Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-06-10 00:00:00.000 161 12635.90 122.83 54830.93 88888.00 2013-06-10 00:00:00.125 161 12635.85 122.88 54830.95 88888.00 2013-06-10 00:00:00.250 161 12635.88 122.95 54830.97 88888.00 2013-06-10 00:00:00.375 161 12636.00 123.03 54831.03 88888.00 2013-06-10 00:00:00.500 161 12635.92 122.95 54830.95 88888.00 2013-06-10 00:00:00.625 161 12635.80 122.88 54830.93 88888.00 2013-06-10 00:00:00.750 161 12635.83 122.90 54830.90 88888.00 2013-06-10 00:00:00.875 161 12635.88 122.88 54830.90 88888.00 2013-06-10 00:00:01.000 161 12635.90 122.90 54830.95 88888.00 2013-06-10 00:00:01.125 161 12635.85 122.90 54830.95 88888.00 2013-06-10 00:00:01.250 161 12635.77 122.88 54830.95 88888.00 2013-06-10 00:00:01.375 161 12635.83 122.88 54830.95 88888.00 2013-06-10 00:00:01.500 161 12635.88 122.90 54830.93 88888.00 2013-06-10 00:00:01.625 161 12635.85 122.90 54830.90 88888.00 2013-06-10 00:00:01.750 161 12635.83 122.88 54830.93 88888.00 2013-06-10 00:00:01.875 161 12635.80 122.83 54830.90 88888.00 2013-06-10 00:00:02.000 161 12635.83 122.85 54830.93 88888.00 2013-06-10 00:00:02.125 161 12635.75 122.85 54830.93 88888.00 2013-06-10 00:00:02.250 161 12635.75 122.83 54830.95 88888.00 2013-06-10 00:00:02.375 161 12635.83 122.85 54830.95 88888.00 2013-06-10 00:00:02.500 161 12635.83 122.85 54830.95 88888.00 2013-06-10 00:00:02.625 161 12635.83 122.85 54830.90 88888.00 2013-06-10 00:00:02.750 161 12635.85 122.88 54830.90 88888.00 2013-06-10 00:00:02.875 161 12635.77 122.83 54830.90 88888.00 2013-06-10 00:00:03.000 161 12635.77 122.83 54830.88 88888.00 2013-06-10 00:00:03.125 161 12635.85 122.85 54830.93 88888.00 2013-06-10 00:00:03.250 161 12635.90 122.85 54830.93 88888.00 2013-06-10 00:00:03.375 161 12635.95 122.85 54830.90 88888.00 2013-06-10 00:00:03.500 161 12635.90 122.83 54830.88 88888.00 2013-06-10 00:00:03.625 161 12635.90 122.85 54830.90 88888.00 2013-06-10 00:00:03.750 161 12635.92 122.90 54830.95 88888.00 2013-06-10 00:00:03.875 161 12635.98 122.90 54830.95 88888.00 2013-06-10 00:00:04.000 161 12636.02 122.85 54830.90 88888.00 2013-06-10 00:00:04.125 161 12636.00 122.80 54830.90 88888.00 2013-06-10 00:00:04.250 161 12636.00 122.83 54830.95 88888.00 2013-06-10 00:00:04.375 161 12636.00 122.85 54830.97 88888.00 2013-06-10 00:00:04.500 161 12635.95 122.80 54830.93 88888.00 2013-06-10 00:00:04.625 161 12635.98 122.83 54830.95 88888.00 2013-06-10 00:00:04.750 161 12635.98 122.85 54830.95 88888.00 2013-06-10 00:00:04.875 161 12635.95 122.85 54830.95 88888.00 2013-06-10 00:00:05.000 161 12635.95 122.88 54830.93 88888.00 2013-06-10 00:00:05.125 161 12635.95 122.85 54830.90 88888.00 2013-06-10 00:00:05.250 161 12635.95 122.83 54830.93 88888.00 2013-06-10 00:00:05.375 161 12635.98 122.85 54830.95 88888.00 2013-06-10 00:00:05.500 161 12635.95 122.85 54830.95 88888.00 2013-06-10 00:00:05.625 161 12635.98 122.88 54830.95 88888.00 2013-06-10 00:00:05.750 161 12635.98 122.92 54830.97 88888.00 2013-06-10 00:00:05.875 161 12635.98 122.88 54830.95 88888.00 2013-06-10 00:00:06.000 161 12635.95 122.92 54830.95 88888.00 2013-06-10 00:00:06.125 161 12635.98 122.90 54830.97 88888.00 2013-06-10 00:00:06.250 161 12635.98 122.88 54830.93 88888.00 2013-06-10 00:00:06.375 161 12636.02 122.83 54830.90 88888.00 2013-06-10 00:00:06.500 161 12636.02 122.88 54830.93 88888.00 2013-06-10 00:00:06.625 161 12636.00 122.88 54830.93 88888.00 2013-06-10 00:00:06.750 161 12635.98 122.85 54830.93 88888.00 2013-06-10 00:00:06.875 161 12635.98 122.85 54830.93 88888.00 2013-06-10 00:00:07.000 161 12636.00 122.83 54830.90 88888.00 2013-06-10 00:00:07.125 161 12636.02 122.83 54830.90 88888.00 2013-06-10 00:00:07.250 161 12636.02 122.85 54830.90 88888.00 2013-06-10 00:00:07.375 161 12636.08 122.85 54830.90 88888.00 2013-06-10 00:00:07.500 161 12636.05 122.85 54830.93 88888.00 2013-06-10 00:00:07.625 161 12636.05 122.85 54830.93 88888.00 2013-06-10 00:00:07.750 161 12636.08 122.88 54830.90 88888.00 2013-06-10 00:00:07.875 161 12636.02 122.85 54830.90 88888.00 2013-06-10 00:00:08.000 161 12636.00 122.88 54830.93 88888.00 2013-06-10 00:00:08.125 161 12636.00 122.90 54830.95 88888.00 2013-06-10 00:00:08.250 161 12636.02 122.85 54830.95 88888.00 2013-06-10 00:00:08.375 161 12636.05 122.83 54830.93 88888.00 2013-06-10 00:00:08.500 161 12636.08 122.90 54830.95 88888.00 2013-06-10 00:00:08.625 161 12636.08 122.95 54830.93 88888.00 2013-06-10 00:00:08.750 161 12636.05 122.92 54830.93 88888.00 2013-06-10 00:00:08.875 161 12636.08 122.88 54830.95 88888.00 2013-06-10 00:00:09.000 161 12636.02 122.88 54830.95 88888.00 2013-06-10 00:00:09.125 161 12636.00 122.92 54830.95 88888.00 2013-06-10 00:00:09.250 161 12636.02 122.95 54830.95 88888.00 2013-06-10 00:00:09.375 161 12636.08 122.95 54830.95 88888.00 2013-06-10 00:00:09.500 161 12636.10 122.95 54830.95 88888.00 2013-06-10 00:00:09.625 161 12636.05 122.85 54830.90 88888.00 2013-06-10 00:00:09.750 161 12636.02 122.83 54830.90 88888.00 2013-06-10 00:00:09.875 161 12636.02 122.85 54830.93 88888.00 2013-06-10 00:00:10.000 161 12636.08 122.92 54830.95 88888.00 2013-06-10 00:00:10.125 161 12636.08 122.92 54830.95 88888.00 2013-06-10 00:00:10.250 161 12636.05 122.88 54830.93 88888.00 2013-06-10 00:00:10.375 161 12636.12 122.90 54830.90 88888.00 2013-06-10 00:00:10.500 161 12636.12 122.88 54830.88 88888.00 2013-06-10 00:00:10.625 161 12636.15 122.90 54830.93 88888.00 2013-06-10 00:00:10.750 161 12636.12 122.90 54830.95 88888.00 2013-06-10 00:00:10.875 161 12636.23 122.95 54830.95 88888.00 2013-06-10 00:00:11.000 161 12636.23 122.92 54830.95 88888.00 2013-06-10 00:00:11.125 161 12636.12 122.90 54830.93 88888.00 2013-06-10 00:00:11.250 161 12636.10 122.88 54830.93 88888.00 2013-06-10 00:00:11.375 161 12636.10 122.88 54830.93 88888.00 2013-06-10 00:00:11.500 161 12636.08 122.85 54830.93 88888.00 2013-06-10 00:00:11.625 161 12636.05 122.85 54830.93 88888.00 2013-06-10 00:00:11.750 161 12636.08 122.85 54830.93 88888.00 2013-06-10 00:00:11.875 161 12636.12 122.90 54830.93 88888.00 2013-06-10 00:00:12.000 161 12636.17 122.88 54830.90 88888.00 2013-06-10 00:00:12.125 161 12636.25 122.90 54830.93 88888.00 2013-06-10 00:00:12.250 161 12636.25 122.88 54830.93 88888.00 2013-06-10 00:00:12.375 161 12636.20 122.88 54830.90 88888.00 2013-06-10 00:00:12.500 161 12636.20 122.85 54830.88 88888.00 2013-06-10 00:00:12.625 161 12636.23 122.85 54830.90 88888.00 2013-06-10 00:00:12.750 161 12636.25 122.88 54830.88 88888.00 2013-06-10 00:00:12.875 161 12636.17 122.85 54830.88 88888.00 2013-06-10 00:00:13.000 161 12636.10 122.85 54830.88 88888.00 2013-06-10 00:00:13.125 161 12636.08 122.83 54830.88 88888.00 2013-06-10 00:00:13.250 161 12636.12 122.85 54830.93 88888.00 2013-06-10 00:00:13.375 161 12636.17 122.88 54830.90 88888.00 2013-06-10 00:00:13.500 161 12636.12 122.85 54830.88 88888.00 2013-06-10 00:00:13.625 161 12636.20 122.90 54830.88 88888.00 2013-06-10 00:00:13.750 161 12636.30 122.95 54830.90 88888.00 2013-06-10 00:00:13.875 161 12636.27 122.90 54830.93 88888.00 2013-06-10 00:00:14.000 161 12636.23 122.90 54830.93 88888.00 2013-06-10 00:00:14.125 161 12636.23 122.92 54830.95 88888.00 2013-06-10 00:00:14.250 161 12636.20 122.90 54830.93 88888.00 2013-06-10 00:00:14.375 161 12636.17 122.88 54830.93 88888.00 2013-06-10 00:00:14.500 161 12636.17 122.88 54830.95 88888.00 2013-06-10 00:00:14.625 161 12636.12 122.88 54830.93 88888.00 2013-06-10 00:00:14.750 161 12636.12 122.90 54830.93 88888.00 2013-06-10 00:00:14.875 161 12636.12 122.90 54830.95 88888.00 2013-06-10 00:00:15.000 161 12636.20 122.95 54830.95 88888.00 2013-06-10 00:00:15.125 161 12636.20 122.92 54830.93 88888.00 2013-06-10 00:00:15.250 161 12636.23 122.88 54830.93 88888.00 2013-06-10 00:00:15.375 161 12636.35 122.90 54830.95 88888.00 2013-06-10 00:00:15.500 161 12636.33 122.92 54830.95 88888.00 2013-06-10 00:00:15.625 161 12636.25 122.90 54830.95 88888.00 2013-06-10 00:00:15.750 161 12636.25 122.92 54830.93 88888.00 2013-06-10 00:00:15.875 161 12636.25 122.90 54830.93 88888.00 2013-06-10 00:00:16.000 161 12636.25 122.90 54830.90 88888.00 2013-06-10 00:00:16.125 161 12636.25 122.90 54830.90 88888.00 2013-06-10 00:00:16.250 161 12636.25 122.90 54830.93 88888.00 2013-06-10 00:00:16.375 161 12636.25 122.92 54830.95 88888.00 2013-06-10 00:00:16.500 161 12636.25 122.90 54830.90 88888.00 2013-06-10 00:00:16.625 161 12636.30 122.92 54830.93 88888.00 2013-06-10 00:00:16.750 161 12636.23 122.95 54830.88 88888.00 2013-06-10 00:00:16.875 161 12636.20 122.90 54830.85 88888.00 2013-06-10 00:00:17.000 161 12636.15 122.88 54830.85 88888.00 2013-06-10 00:00:17.125 161 12636.20 122.90 54830.88 88888.00 2013-06-10 00:00:17.250 161 12636.15 122.90 54830.90 88888.00 2013-06-10 00:00:17.375 161 12636.12 122.90 54830.93 88888.00 2013-06-10 00:00:17.500 161 12636.10 122.95 54830.90 88888.00 2013-06-10 00:00:17.625 161 12636.17 122.92 54830.88 88888.00 2013-06-10 00:00:17.750 161 12636.23 122.90 54830.85 88888.00 2013-06-10 00:00:17.875 161 12636.25 122.90 54830.88 88888.00 2013-06-10 00:00:18.000 161 12636.25 122.97 54830.93 88888.00 2013-06-10 00:00:18.125 161 12636.23 122.95 54830.95 88888.00 2013-06-10 00:00:18.250 161 12636.15 122.92 54830.93 88888.00 2013-06-10 00:00:18.375 161 12636.20 122.95 54830.95 88888.00 2013-06-10 00:00:18.500 161 12636.20 122.95 54830.93 88888.00 2013-06-10 00:00:18.625 161 12636.15 122.92 54830.93 88888.00 2013-06-10 00:00:18.750 161 12636.17 122.92 54830.93 88888.00 2013-06-10 00:00:18.875 161 12636.20 122.92 54830.90 88888.00 2013-06-10 00:00:19.000 161 12636.25 122.92 54830.90 88888.00 2013-06-10 00:00:19.125 161 12636.25 122.97 54830.93 88888.00 2013-06-10 00:00:19.250 161 12636.20 122.90 54830.93 88888.00 2013-06-10 00:00:19.375 161 12636.15 122.92 54830.93 88888.00 2013-06-10 00:00:19.500 161 12636.12 122.95 54830.90 88888.00 2013-06-10 00:00:19.625 161 12636.17 122.95 54830.90 88888.00 2013-06-10 00:00:19.750 161 12636.25 122.95 54830.95 88888.00 2013-06-10 00:00:19.875 161 12636.30 122.97 54830.95 88888.00 2013-06-10 00:00:20.000 161 12636.27 122.97 54830.93 88888.00 2013-06-10 00:00:20.125 161 12636.25 122.92 54830.90 88888.00 2013-06-10 00:00:20.250 161 12636.25 122.95 54830.93 88888.00 2013-06-10 00:00:20.375 161 12636.23 122.92 54830.85 88888.00 2013-06-10 00:00:20.500 161 12636.20 122.90 54830.88 88888.00 2013-06-10 00:00:20.625 161 12636.27 122.88 54830.90 88888.00 2013-06-10 00:00:20.750 161 12636.25 122.90 54830.90 88888.00 2013-06-10 00:00:20.875 161 12636.25 122.90 54830.90 88888.00 2013-06-10 00:00:21.000 161 12636.30 122.90 54830.93 88888.00 2013-06-10 00:00:21.125 161 12636.33 122.90 54830.95 88888.00 2013-06-10 00:00:21.250 161 12636.25 122.90 54830.95 88888.00 2013-06-10 00:00:21.375 161 12636.33 122.90 54830.93 88888.00 2013-06-10 00:00:21.500 161 12636.27 122.90 54830.93 88888.00 2013-06-10 00:00:21.625 161 12636.25 122.90 54830.95 88888.00 2013-06-10 00:00:21.750 161 12636.25 122.92 54830.95 88888.00 2013-06-10 00:00:21.875 161 12636.27 122.90 54830.93 88888.00 2013-06-10 00:00:22.000 161 12636.23 122.90 54830.90 88888.00 2013-06-10 00:00:22.125 161 12636.17 122.95 54830.93 88888.00 2013-06-10 00:00:22.250 161 12636.17 122.95 54830.93 88888.00 2013-06-10 00:00:22.375 161 12636.27 122.92 54830.90 88888.00 2013-06-10 00:00:22.500 161 12636.33 122.95 54830.93 88888.00 2013-06-10 00:00:22.625 161 12636.30 122.92 54830.93 88888.00 2013-06-10 00:00:22.750 161 12636.30 122.92 54830.95 88888.00 2013-06-10 00:00:22.875 161 12636.33 122.95 54830.93 88888.00 2013-06-10 00:00:23.000 161 12636.30 122.95 54830.93 88888.00 2013-06-10 00:00:23.125 161 12636.30 122.92 54830.93 88888.00 2013-06-10 00:00:23.250 161 12636.23 122.95 54830.97 88888.00 2013-06-10 00:00:23.375 161 12636.33 123.00 54831.03 88888.00 2013-06-10 00:00:23.500 161 12636.38 123.00 54830.97 88888.00 2013-06-10 00:00:23.625 161 12636.30 122.95 54830.90 88888.00 2013-06-10 00:00:23.750 161 12636.23 122.95 54830.90 88888.00 2013-06-10 00:00:23.875 161 12636.27 122.97 54830.93 88888.00 2013-06-10 00:00:24.000 161 12636.30 122.97 54830.93 88888.00 2013-06-10 00:00:24.125 161 12636.30 122.97 54830.93 88888.00 2013-06-10 00:00:24.250 161 12636.33 122.95 54830.95 88888.00 2013-06-10 00:00:24.375 161 12636.30 122.92 54830.95 88888.00 2013-06-10 00:00:24.500 161 12636.35 122.95 54830.97 88888.00 2013-06-10 00:00:24.625 161 12636.35 122.97 54830.95 88888.00 2013-06-10 00:00:24.750 161 12636.27 122.97 54830.93 88888.00 2013-06-10 00:00:24.875 161 12636.23 123.00 54830.93 88888.00 2013-06-10 00:00:25.000 161 12636.20 122.95 54830.93 88888.00 2013-06-10 00:00:25.125 161 12636.23 122.92 54830.93 88888.00 2013-06-10 00:00:25.250 161 12636.25 122.92 54830.95 88888.00 2013-06-10 00:00:25.375 161 12636.33 123.00 54830.93 88888.00 2013-06-10 00:00:25.500 161 12636.35 123.00 54830.95 88888.00 2013-06-10 00:00:25.625 161 12636.33 122.97 54830.95 88888.00 2013-06-10 00:00:25.750 161 12636.35 123.03 54830.95 88888.00 2013-06-10 00:00:25.875 161 12636.40 122.97 54830.93 88888.00 2013-06-10 00:00:26.000 161 12636.38 122.92 54830.90 88888.00 2013-06-10 00:00:26.125 161 12636.35 122.95 54830.93 88888.00 2013-06-10 00:00:26.250 161 12636.33 123.00 54830.95 88888.00 2013-06-10 00:00:26.375 161 12636.35 123.00 54830.95 88888.00 2013-06-10 00:00:26.500 161 12636.40 122.97 54830.93 88888.00 2013-06-10 00:00:26.625 161 12636.42 122.95 54830.90 88888.00 2013-06-10 00:00:26.750 161 12636.40 123.00 54830.93 88888.00 2013-06-10 00:00:26.875 161 12636.42 123.00 54830.93 88888.00 2013-06-10 00:00:27.000 161 12636.38 123.03 54830.93 88888.00 2013-06-10 00:00:27.125 161 12636.33 123.00 54830.95 88888.00 2013-06-10 00:00:27.250 161 12636.30 123.03 54830.95 88888.00 2013-06-10 00:00:27.375 161 12636.40 123.05 54830.97 88888.00 2013-06-10 00:00:27.500 161 12636.48 123.05 54830.95 88888.00 2013-06-10 00:00:27.625 161 12636.48 123.08 54830.95 88888.00 2013-06-10 00:00:27.750 161 12636.45 123.03 54830.93 88888.00 2013-06-10 00:00:27.875 161 12636.42 123.03 54830.93 88888.00 2013-06-10 00:00:28.000 161 12636.42 123.00 54830.90 88888.00 2013-06-10 00:00:28.125 161 12636.45 122.95 54830.90 88888.00 2013-06-10 00:00:28.250 161 12636.50 123.00 54830.90 88888.00 2013-06-10 00:00:28.375 161 12636.48 123.03 54830.88 88888.00 2013-06-10 00:00:28.500 161 12636.45 123.03 54830.88 88888.00 2013-06-10 00:00:28.625 161 12636.45 123.00 54830.93 88888.00 2013-06-10 00:00:28.750 161 12636.55 123.03 54830.90 88888.00 2013-06-10 00:00:28.875 161 12636.62 123.05 54830.90 88888.00 2013-06-10 00:00:29.000 161 12636.52 123.03 54830.88 88888.00 2013-06-10 00:00:29.125 161 12636.50 123.05 54830.88 88888.00 2013-06-10 00:00:29.250 161 12636.48 123.03 54830.90 88888.00 2013-06-10 00:00:29.375 161 12636.50 123.03 54830.90 88888.00 2013-06-10 00:00:29.500 161 12636.48 123.05 54830.93 88888.00 2013-06-10 00:00:29.625 161 12636.42 123.05 54830.95 88888.00 2013-06-10 00:00:29.750 161 12636.42 123.05 54830.90 88888.00 2013-06-10 00:00:29.875 161 12636.48 123.03 54830.90 88888.00 2013-06-10 00:00:30.000 161 12636.48 123.03 54830.90 88888.00 2013-06-10 00:00:30.125 161 12636.48 123.05 54830.90 88888.00 2013-06-10 00:00:30.250 161 12636.48 123.05 54830.95 88888.00 2013-06-10 00:00:30.375 161 12636.50 123.08 54830.95 88888.00 2013-06-10 00:00:30.500 161 12636.50 123.05 54830.88 88888.00 2013-06-10 00:00:30.625 161 12636.42 123.05 54830.88 88888.00 2013-06-10 00:00:30.750 161 12636.48 123.08 54830.93 88888.00 2013-06-10 00:00:30.875 161 12636.50 123.05 54830.93 88888.00 2013-06-10 00:00:31.000 161 12636.45 123.08 54830.93 88888.00 2013-06-10 00:00:31.125 161 12636.50 123.08 54830.95 88888.00 2013-06-10 00:00:31.250 161 12636.65 123.08 54830.95 88888.00 2013-06-10 00:00:31.375 161 12636.67 123.08 54830.93 88888.00 2013-06-10 00:00:31.500 161 12636.60 123.08 54830.95 88888.00 2013-06-10 00:00:31.625 161 12636.58 123.10 54830.95 88888.00 2013-06-10 00:00:31.750 161 12636.58 123.12 54830.97 88888.00 2013-06-10 00:00:31.875 161 12636.55 123.10 54830.93 88888.00 2013-06-10 00:00:32.000 161 12636.58 123.10 54830.90 88888.00 2013-06-10 00:00:32.125 161 12636.60 123.05 54830.90 88888.00 2013-06-10 00:00:32.250 161 12636.62 123.05 54830.88 88888.00 2013-06-10 00:00:32.375 161 12636.62 123.05 54830.85 88888.00 2013-06-10 00:00:32.500 161 12636.62 123.08 54830.85 88888.00 2013-06-10 00:00:32.625 161 12636.60 123.08 54830.90 88888.00 2013-06-10 00:00:32.750 161 12636.62 123.08 54830.90 88888.00 2013-06-10 00:00:32.875 161 12636.67 123.10 54830.90 88888.00 2013-06-10 00:00:33.000 161 12636.70 123.08 54830.90 88888.00 2013-06-10 00:00:33.125 161 12636.70 123.08 54830.90 88888.00 2013-06-10 00:00:33.250 161 12636.67 123.05 54830.88 88888.00 2013-06-10 00:00:33.375 161 12636.65 123.05 54830.88 88888.00 2013-06-10 00:00:33.500 161 12636.62 123.05 54830.88 88888.00 2013-06-10 00:00:33.625 161 12636.67 123.05 54830.88 88888.00 2013-06-10 00:00:33.750 161 12636.73 123.12 54830.90 88888.00 2013-06-10 00:00:33.875 161 12636.73 123.10 54830.90 88888.00 2013-06-10 00:00:34.000 161 12636.73 123.15 54830.88 88888.00 2013-06-10 00:00:34.125 161 12636.65 123.15 54830.88 88888.00 2013-06-10 00:00:34.250 161 12636.70 123.12 54830.90 88888.00 2013-06-10 00:00:34.375 161 12636.80 123.12 54830.90 88888.00 2013-06-10 00:00:34.500 161 12636.77 123.10 54830.85 88888.00 2013-06-10 00:00:34.625 161 12636.75 123.12 54830.90 88888.00 2013-06-10 00:00:34.750 161 12636.80 123.12 54830.93 88888.00 2013-06-10 00:00:34.875 161 12636.77 123.12 54830.90 88888.00 2013-06-10 00:00:35.000 161 12636.80 123.15 54830.90 88888.00 2013-06-10 00:00:35.125 161 12636.85 123.20 54830.95 88888.00 2013-06-10 00:00:35.250 161 12636.77 123.15 54830.95 88888.00 2013-06-10 00:00:35.375 161 12636.77 123.15 54830.93 88888.00 2013-06-10 00:00:35.500 161 12636.80 123.10 54830.88 88888.00 2013-06-10 00:00:35.625 161 12636.83 123.10 54830.85 88888.00 2013-06-10 00:00:35.750 161 12636.83 123.12 54830.88 88888.00 2013-06-10 00:00:35.875 161 12636.75 123.12 54830.82 88888.00 2013-06-10 00:00:36.000 161 12636.75 123.10 54830.85 88888.00 2013-06-10 00:00:36.125 161 12636.85 123.15 54830.93 88888.00 2013-06-10 00:00:36.250 161 12636.90 123.15 54830.93 88888.00 2013-06-10 00:00:36.375 161 12636.92 123.12 54830.90 88888.00 2013-06-10 00:00:36.500 161 12636.92 123.12 54830.90 88888.00 2013-06-10 00:00:36.625 161 12636.95 123.17 54830.90 88888.00 2013-06-10 00:00:36.750 161 12636.85 123.15 54830.93 88888.00 2013-06-10 00:00:36.875 161 12636.90 123.15 54830.90 88888.00 2013-06-10 00:00:37.000 161 12636.90 123.15 54830.90 88888.00 2013-06-10 00:00:37.125 161 12636.92 123.15 54830.93 88888.00 2013-06-10 00:00:37.250 161 12636.90 123.17 54830.93 88888.00 2013-06-10 00:00:37.375 161 12636.98 123.15 54830.90 88888.00 2013-06-10 00:00:37.500 161 12637.00 123.17 54830.90 88888.00 2013-06-10 00:00:37.625 161 12637.00 123.20 54830.90 88888.00 2013-06-10 00:00:37.750 161 12636.98 123.15 54830.90 88888.00 2013-06-10 00:00:37.875 161 12636.95 123.10 54830.88 88888.00 2013-06-10 00:00:38.000 161 12636.95 123.12 54830.88 88888.00 2013-06-10 00:00:38.125 161 12636.95 123.15 54830.90 88888.00 2013-06-10 00:00:38.250 161 12637.00 123.10 54830.90 88888.00 2013-06-10 00:00:38.375 161 12636.98 123.12 54830.90 88888.00 2013-06-10 00:00:38.500 161 12636.92 123.15 54830.93 88888.00 2013-06-10 00:00:38.625 161 12637.00 123.15 54830.90 88888.00 2013-06-10 00:00:38.750 161 12637.10 123.15 54830.90 88888.00 2013-06-10 00:00:38.875 161 12637.10 123.12 54830.90 88888.00 2013-06-10 00:00:39.000 161 12637.02 123.15 54830.90 88888.00 2013-06-10 00:00:39.125 161 12637.02 123.15 54830.93 88888.00 2013-06-10 00:00:39.250 161 12636.95 123.12 54830.90 88888.00 2013-06-10 00:00:39.375 161 12636.95 123.15 54830.88 88888.00 2013-06-10 00:00:39.500 161 12637.00 123.20 54830.90 88888.00 2013-06-10 00:00:39.625 161 12637.00 123.15 54830.85 88888.00 2013-06-10 00:00:39.750 161 12637.00 123.12 54830.82 88888.00 2013-06-10 00:00:39.875 161 12637.00 123.12 54830.85 88888.00 2013-06-10 00:00:40.000 161 12637.00 123.15 54830.85 88888.00 2013-06-10 00:00:40.125 161 12636.98 123.15 54830.88 88888.00 2013-06-10 00:00:40.250 161 12637.00 123.15 54830.88 88888.00 2013-06-10 00:00:40.375 161 12637.08 123.15 54830.93 88888.00 2013-06-10 00:00:40.500 161 12637.08 123.15 54830.90 88888.00 2013-06-10 00:00:40.625 161 12637.08 123.17 54830.90 88888.00 2013-06-10 00:00:40.750 161 12637.05 123.17 54830.88 88888.00 2013-06-10 00:00:40.875 161 12637.00 123.15 54830.88 88888.00 2013-06-10 00:00:41.000 161 12637.00 123.17 54830.88 88888.00 2013-06-10 00:00:41.125 161 12637.02 123.17 54830.90 88888.00 2013-06-10 00:00:41.250 161 12637.00 123.12 54830.85 88888.00 2013-06-10 00:00:41.375 161 12637.00 123.10 54830.85 88888.00 2013-06-10 00:00:41.500 161 12637.05 123.15 54830.88 88888.00 2013-06-10 00:00:41.625 161 12637.12 123.20 54830.93 88888.00 2013-06-10 00:00:41.750 161 12637.08 123.15 54830.88 88888.00 2013-06-10 00:00:41.875 161 12637.08 123.17 54830.85 88888.00 2013-06-10 00:00:42.000 161 12637.12 123.17 54830.88 88888.00 2013-06-10 00:00:42.125 161 12637.17 123.20 54830.88 88888.00 2013-06-10 00:00:42.250 161 12637.08 123.17 54830.88 88888.00 2013-06-10 00:00:42.375 161 12637.02 123.17 54830.85 88888.00 2013-06-10 00:00:42.500 161 12637.05 123.22 54830.90 88888.00 2013-06-10 00:00:42.625 161 12637.12 123.25 54830.90 88888.00 2013-06-10 00:00:42.750 161 12637.15 123.22 54830.88 88888.00 2013-06-10 00:00:42.875 161 12637.12 123.22 54830.88 88888.00 2013-06-10 00:00:43.000 161 12637.12 123.20 54830.90 88888.00 2013-06-10 00:00:43.125 161 12637.10 123.17 54830.90 88888.00 2013-06-10 00:00:43.250 161 12637.12 123.20 54830.93 88888.00 2013-06-10 00:00:43.375 161 12637.20 123.20 54830.88 88888.00 2013-06-10 00:00:43.500 161 12637.23 123.15 54830.85 88888.00 2013-06-10 00:00:43.625 161 12637.25 123.15 54830.88 88888.00 2013-06-10 00:00:43.750 161 12637.27 123.17 54830.90 88888.00 2013-06-10 00:00:43.875 161 12637.25 123.17 54830.90 88888.00 2013-06-10 00:00:44.000 161 12637.20 123.12 54830.88 88888.00 2013-06-10 00:00:44.125 161 12637.17 123.15 54830.88 88888.00 2013-06-10 00:00:44.250 161 12637.10 123.15 54830.85 88888.00 2013-06-10 00:00:44.375 161 12637.12 123.20 54830.88 88888.00 2013-06-10 00:00:44.500 161 12637.12 123.22 54830.90 88888.00 2013-06-10 00:00:44.625 161 12637.12 123.20 54830.88 88888.00 2013-06-10 00:00:44.750 161 12637.15 123.20 54830.90 88888.00 2013-06-10 00:00:44.875 161 12637.20 123.17 54830.90 88888.00 2013-06-10 00:00:45.000 161 12637.17 123.20 54830.88 88888.00 2013-06-10 00:00:45.125 161 12637.20 123.15 54830.90 88888.00 2013-06-10 00:00:45.250 161 12637.20 123.15 54830.90 88888.00 2013-06-10 00:00:45.375 161 12637.20 123.15 54830.90 88888.00 2013-06-10 00:00:45.500 161 12637.30 123.22 54830.93 88888.00 2013-06-10 00:00:45.625 161 12637.35 123.22 54830.90 88888.00 2013-06-10 00:00:45.750 161 12637.38 123.20 54830.88 88888.00 2013-06-10 00:00:45.875 161 12637.35 123.15 54830.88 88888.00 2013-06-10 00:00:46.000 161 12637.33 123.17 54830.82 88888.00 2013-06-10 00:00:46.125 161 12637.38 123.17 54830.88 88888.00 2013-06-10 00:00:46.250 161 12637.42 123.20 54830.90 88888.00 2013-06-10 00:00:46.375 161 12637.38 123.17 54830.88 88888.00 2013-06-10 00:00:46.500 161 12637.38 123.15 54830.85 88888.00 2013-06-10 00:00:46.625 161 12637.45 123.17 54830.88 88888.00 2013-06-10 00:00:46.750 161 12637.40 123.20 54830.93 88888.00 2013-06-10 00:00:46.875 161 12637.30 123.15 54830.90 88888.00 2013-06-10 00:00:47.000 161 12637.33 123.15 54830.85 88888.00 2013-06-10 00:00:47.125 161 12637.40 123.17 54830.90 88888.00 2013-06-10 00:00:47.250 161 12637.45 123.25 54830.97 88888.00 2013-06-10 00:00:47.375 161 12637.55 123.28 54830.97 88888.00 2013-06-10 00:00:47.500 161 12637.50 123.22 54830.93 88888.00 2013-06-10 00:00:47.625 161 12637.40 123.22 54830.93 88888.00 2013-06-10 00:00:47.750 161 12637.40 123.20 54830.88 88888.00 2013-06-10 00:00:47.875 161 12637.40 123.20 54830.90 88888.00 2013-06-10 00:00:48.000 161 12637.42 123.20 54830.90 88888.00 2013-06-10 00:00:48.125 161 12637.45 123.22 54830.93 88888.00 2013-06-10 00:00:48.250 161 12637.42 123.22 54830.95 88888.00 2013-06-10 00:00:48.375 161 12637.48 123.25 54830.97 88888.00 2013-06-10 00:00:48.500 161 12637.50 123.28 54830.97 88888.00 2013-06-10 00:00:48.625 161 12637.48 123.25 54830.93 88888.00 2013-06-10 00:00:48.750 161 12637.45 123.22 54830.90 88888.00 2013-06-10 00:00:48.875 161 12637.38 123.20 54830.90 88888.00 2013-06-10 00:00:49.000 161 12637.40 123.20 54830.85 88888.00 2013-06-10 00:00:49.125 161 12637.48 123.20 54830.85 88888.00 2013-06-10 00:00:49.250 161 12637.50 123.20 54830.85 88888.00 2013-06-10 00:00:49.375 161 12637.52 123.20 54830.85 88888.00 2013-06-10 00:00:49.500 161 12637.55 123.22 54830.90 88888.00 2013-06-10 00:00:49.625 161 12637.58 123.22 54830.85 88888.00 2013-06-10 00:00:49.750 161 12637.52 123.20 54830.88 88888.00 2013-06-10 00:00:49.875 161 12637.48 123.20 54830.88 88888.00 2013-06-10 00:00:50.000 161 12637.42 123.22 54830.85 88888.00 2013-06-10 00:00:50.125 161 12637.45 123.25 54830.88 88888.00 2013-06-10 00:00:50.250 161 12637.42 123.22 54830.88 88888.00 2013-06-10 00:00:50.375 161 12637.45 123.20 54830.82 88888.00 2013-06-10 00:00:50.500 161 12637.52 123.20 54830.85 88888.00 2013-06-10 00:00:50.625 161 12637.58 123.22 54830.88 88888.00 2013-06-10 00:00:50.750 161 12637.60 123.22 54830.90 88888.00 2013-06-10 00:00:50.875 161 12637.60 123.25 54830.90 88888.00 2013-06-10 00:00:51.000 161 12637.58 123.22 54830.85 88888.00 2013-06-10 00:00:51.125 161 12637.58 123.22 54830.88 88888.00 2013-06-10 00:00:51.250 161 12637.58 123.22 54830.93 88888.00 2013-06-10 00:00:51.375 161 12637.65 123.28 54830.90 88888.00 2013-06-10 00:00:51.500 161 12637.60 123.25 54830.88 88888.00 2013-06-10 00:00:51.625 161 12637.60 123.22 54830.85 88888.00 2013-06-10 00:00:51.750 161 12637.65 123.25 54830.88 88888.00 2013-06-10 00:00:51.875 161 12637.62 123.25 54830.90 88888.00 2013-06-10 00:00:52.000 161 12637.65 123.28 54830.90 88888.00 2013-06-10 00:00:52.125 161 12637.73 123.33 54830.93 88888.00 2013-06-10 00:00:52.250 161 12637.70 123.25 54830.90 88888.00 2013-06-10 00:00:52.375 161 12637.67 123.30 54830.95 88888.00 2013-06-10 00:00:52.500 161 12637.70 123.30 54830.90 88888.00 2013-06-10 00:00:52.625 161 12637.70 123.25 54830.82 88888.00 2013-06-10 00:00:52.750 161 12637.70 123.28 54830.88 88888.00 2013-06-10 00:00:52.875 161 12637.67 123.30 54830.90 88888.00 2013-06-10 00:00:53.000 161 12637.70 123.28 54830.88 88888.00 2013-06-10 00:00:53.125 161 12637.70 123.28 54830.88 88888.00 2013-06-10 00:00:53.250 161 12637.67 123.28 54830.90 88888.00 2013-06-10 00:00:53.375 161 12637.73 123.33 54830.93 88888.00 2013-06-10 00:00:53.500 161 12637.67 123.33 54830.93 88888.00 2013-06-10 00:00:53.625 161 12637.65 123.33 54830.93 88888.00 2013-06-10 00:00:53.750 161 12637.65 123.33 54830.93 88888.00 2013-06-10 00:00:53.875 161 12637.65 123.30 54830.88 88888.00 2013-06-10 00:00:54.000 161 12637.60 123.22 54830.88 88888.00 2013-06-10 00:00:54.125 161 12637.58 123.25 54830.85 88888.00 2013-06-10 00:00:54.250 161 12637.60 123.33 54830.90 88888.00 2013-06-10 00:00:54.375 161 12637.62 123.35 54830.90 88888.00 2013-06-10 00:00:54.500 161 12637.65 123.35 54830.90 88888.00 2013-06-10 00:00:54.625 161 12637.65 123.30 54830.90 88888.00 2013-06-10 00:00:54.750 161 12637.70 123.35 54830.93 88888.00 2013-06-10 00:00:54.875 161 12637.73 123.35 54830.95 88888.00 2013-06-10 00:00:55.000 161 12637.73 123.33 54830.90 88888.00 2013-06-10 00:00:55.125 161 12637.75 123.35 54830.90 88888.00 2013-06-10 00:00:55.250 161 12637.75 123.35 54830.93 88888.00 2013-06-10 00:00:55.375 161 12637.77 123.38 54830.93 88888.00 2013-06-10 00:00:55.500 161 12637.75 123.35 54830.88 88888.00 2013-06-10 00:00:55.625 161 12637.70 123.28 54830.85 88888.00 2013-06-10 00:00:55.750 161 12637.70 123.28 54830.85 88888.00 2013-06-10 00:00:55.875 161 12637.70 123.33 54830.85 88888.00 2013-06-10 00:00:56.000 161 12637.73 123.30 54830.82 88888.00 2013-06-10 00:00:56.125 161 12637.80 123.33 54830.88 88888.00 2013-06-10 00:00:56.250 161 12637.83 123.33 54830.90 88888.00 2013-06-10 00:00:56.375 161 12637.85 123.35 54830.90 88888.00 2013-06-10 00:00:56.500 161 12637.85 123.38 54830.90 88888.00 2013-06-10 00:00:56.625 161 12637.83 123.38 54830.88 88888.00 2013-06-10 00:00:56.750 161 12637.80 123.38 54830.88 88888.00 2013-06-10 00:00:56.875 161 12637.75 123.38 54830.88 88888.00 2013-06-10 00:00:57.000 161 12637.80 123.35 54830.88 88888.00 2013-06-10 00:00:57.125 161 12637.88 123.33 54830.80 88888.00 2013-06-10 00:00:57.250 161 12637.80 123.30 54830.82 88888.00 2013-06-10 00:00:57.375 161 12637.77 123.33 54830.85 88888.00 2013-06-10 00:00:57.500 161 12637.83 123.35 54830.85 88888.00 2013-06-10 00:00:57.625 161 12637.83 123.33 54830.88 88888.00 2013-06-10 00:00:57.750 161 12637.80 123.38 54830.90 88888.00 2013-06-10 00:00:57.875 161 12637.80 123.40 54830.93 88888.00 2013-06-10 00:00:58.000 161 12637.85 123.40 54830.88 88888.00 2013-06-10 00:00:58.125 161 12637.92 123.40 54830.90 88888.00 2013-06-10 00:00:58.250 161 12637.90 123.38 54830.88 88888.00 2013-06-10 00:00:58.375 161 12637.85 123.35 54830.88 88888.00 2013-06-10 00:00:58.500 161 12637.85 123.40 54830.90 88888.00 2013-06-10 00:00:58.625 161 12637.92 123.40 54830.90 88888.00 2013-06-10 00:00:58.750 161 12637.98 123.42 54830.93 88888.00 2013-06-10 00:00:58.875 161 12638.00 123.40 54830.90 88888.00 2013-06-10 00:00:59.000 161 12637.98 123.42 54830.90 88888.00 2013-06-10 00:00:59.125 161 12637.98 123.42 54830.90 88888.00 2013-06-10 00:00:59.250 161 12637.92 123.40 54830.90 88888.00 2013-06-10 00:00:59.375 161 12637.90 123.42 54830.90 88888.00 2013-06-10 00:00:59.500 161 12637.85 123.40 54830.85 88888.00 2013-06-10 00:00:59.625 161 12637.88 123.35 54830.82 88888.00 2013-06-10 00:00:59.750 161 12637.98 123.38 54830.85 88888.00 2013-06-10 00:00:59.875 161 12638.02 123.40 54830.88 88888.00 2013-06-10 00:01:00.000 161 12638.02 123.38 54830.88 88888.00 2013-06-10 00:01:00.125 161 12637.98 123.40 54830.88 88888.00 2013-06-10 00:01:00.250 161 12637.92 123.38 54830.85 88888.00 2013-06-10 00:01:00.375 161 12637.90 123.42 54830.90 88888.00 2013-06-10 00:01:00.500 161 12637.92 123.45 54830.90 88888.00 2013-06-10 00:01:00.625 161 12637.90 123.47 54830.93 88888.00 2013-06-10 00:01:00.750 161 12637.92 123.45 54830.88 88888.00 2013-06-10 00:01:00.875 161 12638.00 123.40 54830.85 88888.00 2013-06-10 00:01:01.000 161 12638.00 123.42 54830.88 88888.00 2013-06-10 00:01:01.125 161 12638.05 123.47 54830.90 88888.00 2013-06-10 00:01:01.250 161 12637.98 123.45 54830.90 88888.00 2013-06-10 00:01:01.375 161 12637.92 123.47 54830.90 88888.00 2013-06-10 00:01:01.500 161 12637.92 123.47 54830.93 88888.00 2013-06-10 00:01:01.625 161 12638.02 123.47 54830.93 88888.00 2013-06-10 00:01:01.750 161 12638.05 123.47 54830.90 88888.00 2013-06-10 00:01:01.875 161 12638.00 123.50 54830.93 88888.00 2013-06-10 00:01:02.000 161 12637.95 123.53 54830.93 88888.00 2013-06-10 00:01:02.125 161 12637.95 123.53 54830.93 88888.00 2013-06-10 00:01:02.250 161 12637.95 123.53 54830.93 88888.00 2013-06-10 00:01:02.375 161 12638.00 123.55 54830.93 88888.00 2013-06-10 00:01:02.500 161 12638.02 123.55 54830.93 88888.00 2013-06-10 00:01:02.625 161 12637.92 123.53 54830.90 88888.00 2013-06-10 00:01:02.750 161 12637.90 123.50 54830.88 88888.00 2013-06-10 00:01:02.875 161 12637.88 123.53 54830.90 88888.00 2013-06-10 00:01:03.000 161 12637.95 123.53 54830.90 88888.00 2013-06-10 00:01:03.125 161 12638.00 123.53 54830.93 88888.00 2013-06-10 00:01:03.250 161 12638.00 123.50 54830.90 88888.00 2013-06-10 00:01:03.375 161 12638.08 123.47 54830.90 88888.00 2013-06-10 00:01:03.500 161 12638.05 123.50 54830.90 88888.00 2013-06-10 00:01:03.625 161 12637.98 123.50 54830.90 88888.00 2013-06-10 00:01:03.750 161 12638.00 123.55 54830.93 88888.00 2013-06-10 00:01:03.875 161 12638.17 123.62 54831.00 88888.00 2013-06-10 00:01:04.000 161 12638.23 123.60 54830.95 88888.00 2013-06-10 00:01:04.125 161 12638.20 123.60 54830.97 88888.00 2013-06-10 00:01:04.250 161 12638.12 123.55 54830.97 88888.00 2013-06-10 00:01:04.375 161 12638.17 123.60 54830.97 88888.00 2013-06-10 00:01:04.500 161 12638.25 123.65 54831.00 88888.00 2013-06-10 00:01:04.625 161 12638.30 123.65 54831.00 88888.00 2013-06-10 00:01:04.750 161 12638.20 123.62 54830.97 88888.00 2013-06-10 00:01:04.875 161 12638.15 123.60 54830.95 88888.00 2013-06-10 00:01:05.000 161 12638.20 123.65 54830.97 88888.00 2013-06-10 00:01:05.125 161 12638.23 123.65 54831.00 88888.00 2013-06-10 00:01:05.250 161 12638.12 123.60 54830.97 88888.00 2013-06-10 00:01:05.375 161 12638.10 123.60 54830.97 88888.00 2013-06-10 00:01:05.500 161 12638.08 123.62 54831.00 88888.00 2013-06-10 00:01:05.625 161 12638.08 123.65 54831.03 88888.00 2013-06-10 00:01:05.750 161 12638.08 123.62 54831.00 88888.00 2013-06-10 00:01:05.875 161 12638.10 123.58 54830.97 88888.00 2013-06-10 00:01:06.000 161 12638.17 123.58 54830.95 88888.00 2013-06-10 00:01:06.125 161 12638.27 123.58 54830.97 88888.00 2013-06-10 00:01:06.250 161 12638.23 123.58 54830.95 88888.00 2013-06-10 00:01:06.375 161 12638.25 123.55 54830.93 88888.00 2013-06-10 00:01:06.500 161 12638.20 123.55 54830.93 88888.00 2013-06-10 00:01:06.625 161 12638.12 123.55 54830.95 88888.00 2013-06-10 00:01:06.750 161 12638.12 123.58 54830.97 88888.00 2013-06-10 00:01:06.875 161 12638.15 123.62 54831.00 88888.00 2013-06-10 00:01:07.000 161 12638.15 123.60 54830.95 88888.00 2013-06-10 00:01:07.125 161 12638.15 123.60 54830.97 88888.00 2013-06-10 00:01:07.250 161 12638.12 123.58 54830.95 88888.00 2013-06-10 00:01:07.375 161 12638.12 123.60 54830.95 88888.00 2013-06-10 00:01:07.500 161 12638.17 123.65 54830.97 88888.00 2013-06-10 00:01:07.625 161 12638.20 123.67 54831.00 88888.00 2013-06-10 00:01:07.750 161 12638.23 123.65 54831.00 88888.00 2013-06-10 00:01:07.875 161 12638.20 123.60 54830.97 88888.00 2013-06-10 00:01:08.000 161 12638.20 123.62 54830.95 88888.00 2013-06-10 00:01:08.125 161 12638.25 123.65 54830.97 88888.00 2013-06-10 00:01:08.250 161 12638.20 123.60 54830.97 88888.00 2013-06-10 00:01:08.375 161 12638.17 123.58 54831.00 88888.00 2013-06-10 00:01:08.500 161 12638.15 123.62 54831.03 88888.00 2013-06-10 00:01:08.625 161 12638.20 123.65 54831.03 88888.00 2013-06-10 00:01:08.750 161 12638.17 123.62 54831.00 88888.00 2013-06-10 00:01:08.875 161 12638.25 123.60 54831.00 88888.00 2013-06-10 00:01:09.000 161 12638.30 123.62 54831.00 88888.00 2013-06-10 00:01:09.125 161 12638.30 123.62 54831.00 88888.00 2013-06-10 00:01:09.250 161 12638.25 123.65 54831.05 88888.00 2013-06-10 00:01:09.375 161 12638.25 123.65 54831.03 88888.00 2013-06-10 00:01:09.500 161 12638.23 123.65 54831.03 88888.00 2013-06-10 00:01:09.625 161 12638.20 123.60 54830.97 88888.00 2013-06-10 00:01:09.750 161 12638.30 123.65 54830.97 88888.00 2013-06-10 00:01:09.875 161 12638.30 123.67 54831.03 88888.00 2013-06-10 00:01:10.000 161 12638.25 123.70 54831.05 88888.00 2013-06-10 00:01:10.125 161 12638.25 123.70 54831.05 88888.00 2013-06-10 00:01:10.250 161 12638.20 123.62 54831.05 88888.00 2013-06-10 00:01:10.375 161 12638.27 123.67 54831.07 88888.00 2013-06-10 00:01:10.500 161 12638.35 123.67 54831.07 88888.00 2013-06-10 00:01:10.625 161 12638.33 123.65 54831.05 88888.00 2013-06-10 00:01:10.750 161 12638.30 123.65 54831.05 88888.00 2013-06-10 00:01:10.875 161 12638.25 123.62 54831.03 88888.00 2013-06-10 00:01:11.000 161 12638.25 123.60 54831.03 88888.00 2013-06-10 00:01:11.125 161 12638.23 123.62 54831.03 88888.00 2013-06-10 00:01:11.250 161 12638.20 123.62 54831.05 88888.00 2013-06-10 00:01:11.375 161 12638.23 123.65 54831.05 88888.00 2013-06-10 00:01:11.500 161 12638.23 123.65 54831.03 88888.00 2013-06-10 00:01:11.625 161 12638.27 123.65 54831.03 88888.00 2013-06-10 00:01:11.750 161 12638.25 123.62 54831.03 88888.00 2013-06-10 00:01:11.875 161 12638.23 123.62 54830.97 88888.00 2013-06-10 00:01:12.000 161 12638.25 123.62 54831.00 88888.00 2013-06-10 00:01:12.125 161 12638.30 123.62 54831.05 88888.00 2013-06-10 00:01:12.250 161 12638.35 123.62 54831.07 88888.00 2013-06-10 00:01:12.375 161 12638.38 123.60 54831.00 88888.00 2013-06-10 00:01:12.500 161 12638.33 123.60 54831.00 88888.00 2013-06-10 00:01:12.625 161 12638.30 123.60 54831.03 88888.00 2013-06-10 00:01:12.750 161 12638.30 123.65 54831.07 88888.00 2013-06-10 00:01:12.875 161 12638.23 123.62 54831.07 88888.00 2013-06-10 00:01:13.000 161 12638.25 123.60 54831.05 88888.00 2013-06-10 00:01:13.125 161 12638.35 123.60 54831.05 88888.00 2013-06-10 00:01:13.250 161 12638.35 123.62 54831.07 88888.00 2013-06-10 00:01:13.375 161 12638.35 123.65 54831.10 88888.00 2013-06-10 00:01:13.500 161 12638.33 123.65 54831.07 88888.00 2013-06-10 00:01:13.625 161 12638.38 123.62 54831.07 88888.00 2013-06-10 00:01:13.750 161 12638.38 123.65 54831.10 88888.00 2013-06-10 00:01:13.875 161 12638.30 123.60 54831.10 88888.00 2013-06-10 00:01:14.000 161 12638.33 123.60 54831.07 88888.00 2013-06-10 00:01:14.125 161 12638.30 123.60 54831.10 88888.00 2013-06-10 00:01:14.250 161 12638.25 123.55 54831.07 88888.00 2013-06-10 00:01:14.375 161 12638.33 123.55 54831.10 88888.00 2013-06-10 00:01:14.500 161 12638.30 123.60 54831.12 88888.00 2013-06-10 00:01:14.625 161 12638.23 123.65 54831.12 88888.00 2013-06-10 00:01:14.750 161 12638.17 123.62 54831.07 88888.00 2013-06-10 00:01:14.875 161 12638.15 123.58 54831.05 88888.00 2013-06-10 00:01:15.000 161 12638.17 123.60 54831.07 88888.00 2013-06-10 00:01:15.125 161 12638.25 123.60 54831.10 88888.00 2013-06-10 00:01:15.250 161 12638.17 123.62 54831.15 88888.00 2013-06-10 00:01:15.375 161 12638.25 123.65 54831.12 88888.00 2013-06-10 00:01:15.500 161 12638.33 123.65 54831.10 88888.00 2013-06-10 00:01:15.625 161 12638.35 123.70 54831.12 88888.00 2013-06-10 00:01:15.750 161 12638.38 123.67 54831.15 88888.00 2013-06-10 00:01:15.875 161 12638.30 123.60 54831.12 88888.00 2013-06-10 00:01:16.000 161 12638.23 123.62 54831.10 88888.00 2013-06-10 00:01:16.125 161 12638.20 123.60 54831.10 88888.00 2013-06-10 00:01:16.250 161 12638.23 123.58 54831.07 88888.00 2013-06-10 00:01:16.375 161 12638.27 123.53 54831.07 88888.00 2013-06-10 00:01:16.500 161 12638.33 123.55 54831.07 88888.00 2013-06-10 00:01:16.625 161 12638.35 123.58 54831.10 88888.00 2013-06-10 00:01:16.750 161 12638.40 123.60 54831.12 88888.00 2013-06-10 00:01:16.875 161 12638.45 123.62 54831.12 88888.00 2013-06-10 00:01:17.000 161 12638.42 123.60 54831.12 88888.00 2013-06-10 00:01:17.125 161 12638.35 123.58 54831.12 88888.00 2013-06-10 00:01:17.250 161 12638.40 123.60 54831.15 88888.00 2013-06-10 00:01:17.375 161 12638.48 123.70 54831.18 88888.00 2013-06-10 00:01:17.500 161 12638.38 123.67 54831.18 88888.00 2013-06-10 00:01:17.625 161 12638.23 123.65 54831.18 88888.00 2013-06-10 00:01:17.750 161 12638.30 123.67 54831.15 88888.00 2013-06-10 00:01:17.875 161 12638.38 123.65 54831.15 88888.00 2013-06-10 00:01:18.000 161 12638.38 123.65 54831.15 88888.00 2013-06-10 00:01:18.125 161 12638.38 123.67 54831.15 88888.00 2013-06-10 00:01:18.250 161 12638.33 123.60 54831.12 88888.00 2013-06-10 00:01:18.375 161 12638.38 123.60 54831.10 88888.00 2013-06-10 00:01:18.500 161 12638.45 123.60 54831.12 88888.00 2013-06-10 00:01:18.625 161 12638.40 123.60 54831.12 88888.00 2013-06-10 00:01:18.750 161 12638.35 123.62 54831.12 88888.00 2013-06-10 00:01:18.875 161 12638.38 123.62 54831.15 88888.00 2013-06-10 00:01:19.000 161 12638.48 123.60 54831.12 88888.00 2013-06-10 00:01:19.125 161 12638.45 123.60 54831.12 88888.00 2013-06-10 00:01:19.250 161 12638.40 123.60 54831.15 88888.00 2013-06-10 00:01:19.375 161 12638.42 123.62 54831.18 88888.00 2013-06-10 00:01:19.500 161 12638.42 123.62 54831.18 88888.00 2013-06-10 00:01:19.625 161 12638.40 123.67 54831.18 88888.00 2013-06-10 00:01:19.750 161 12638.38 123.67 54831.18 88888.00 2013-06-10 00:01:19.875 161 12638.35 123.65 54831.18 88888.00 2013-06-10 00:01:20.000 161 12638.35 123.62 54831.18 88888.00 2013-06-10 00:01:20.125 161 12638.33 123.62 54831.18 88888.00 2013-06-10 00:01:20.250 161 12638.25 123.60 54831.18 88888.00 2013-06-10 00:01:20.375 161 12638.25 123.60 54831.15 88888.00 2013-06-10 00:01:20.500 161 12638.33 123.62 54831.18 88888.00 2013-06-10 00:01:20.625 161 12638.42 123.67 54831.20 88888.00 2013-06-10 00:01:20.750 161 12638.42 123.67 54831.22 88888.00 2013-06-10 00:01:20.875 161 12638.42 123.70 54831.22 88888.00 2013-06-10 00:01:21.000 161 12638.38 123.67 54831.20 88888.00 2013-06-10 00:01:21.125 161 12638.35 123.70 54831.20 88888.00 2013-06-10 00:01:21.250 161 12638.30 123.65 54831.20 88888.00 2013-06-10 00:01:21.375 161 12638.35 123.65 54831.18 88888.00 2013-06-10 00:01:21.500 161 12638.45 123.67 54831.18 88888.00 2013-06-10 00:01:21.625 161 12638.45 123.67 54831.20 88888.00 2013-06-10 00:01:21.750 161 12638.42 123.67 54831.20 88888.00 2013-06-10 00:01:21.875 161 12638.38 123.62 54831.18 88888.00 2013-06-10 00:01:22.000 161 12638.38 123.58 54831.15 88888.00 2013-06-10 00:01:22.125 161 12638.40 123.62 54831.15 88888.00 2013-06-10 00:01:22.250 161 12638.40 123.65 54831.20 88888.00 2013-06-10 00:01:22.375 161 12638.45 123.65 54831.20 88888.00 2013-06-10 00:01:22.500 161 12638.45 123.67 54831.20 88888.00 2013-06-10 00:01:22.625 161 12638.45 123.67 54831.20 88888.00 2013-06-10 00:01:22.750 161 12638.38 123.65 54831.20 88888.00 2013-06-10 00:01:22.875 161 12638.33 123.62 54831.20 88888.00 2013-06-10 00:01:23.000 161 12638.35 123.58 54831.15 88888.00 2013-06-10 00:01:23.125 161 12638.35 123.60 54831.15 88888.00 2013-06-10 00:01:23.250 161 12638.40 123.65 54831.25 88888.00 2013-06-10 00:01:23.375 161 12638.40 123.65 54831.22 88888.00 2013-06-10 00:01:23.500 161 12638.40 123.60 54831.20 88888.00 2013-06-10 00:01:23.625 161 12638.35 123.60 54831.22 88888.00 2013-06-10 00:01:23.750 161 12638.40 123.65 54831.25 88888.00 2013-06-10 00:01:23.875 161 12638.42 123.70 54831.28 88888.00 2013-06-10 00:01:24.000 161 12638.42 123.65 54831.20 88888.00 2013-06-10 00:01:24.125 161 12638.38 123.58 54831.18 88888.00 2013-06-10 00:01:24.250 161 12638.35 123.60 54831.20 88888.00 2013-06-10 00:01:24.375 161 12638.38 123.62 54831.25 88888.00 2013-06-10 00:01:24.500 161 12638.38 123.65 54831.28 88888.00 2013-06-10 00:01:24.625 161 12638.40 123.65 54831.22 88888.00 2013-06-10 00:01:24.750 161 12638.40 123.65 54831.22 88888.00 2013-06-10 00:01:24.875 161 12638.35 123.65 54831.25 88888.00 2013-06-10 00:01:25.000 161 12638.40 123.60 54831.25 88888.00 2013-06-10 00:01:25.125 161 12638.38 123.58 54831.25 88888.00 2013-06-10 00:01:25.250 161 12638.27 123.55 54831.22 88888.00 2013-06-10 00:01:25.375 161 12638.25 123.58 54831.22 88888.00 2013-06-10 00:01:25.500 161 12638.30 123.58 54831.25 88888.00 2013-06-10 00:01:25.625 161 12638.35 123.62 54831.25 88888.00 2013-06-10 00:01:25.750 161 12638.40 123.60 54831.20 88888.00 2013-06-10 00:01:25.875 161 12638.40 123.60 54831.20 88888.00 2013-06-10 00:01:26.000 161 12638.38 123.67 54831.25 88888.00 2013-06-10 00:01:26.125 161 12638.35 123.65 54831.28 88888.00 2013-06-10 00:01:26.250 161 12638.33 123.67 54831.25 88888.00 2013-06-10 00:01:26.375 161 12638.33 123.65 54831.30 88888.00 2013-06-10 00:01:26.500 161 12638.30 123.67 54831.28 88888.00 2013-06-10 00:01:26.625 161 12638.30 123.72 54831.30 88888.00 2013-06-10 00:01:26.750 161 12638.27 123.67 54831.28 88888.00 2013-06-10 00:01:26.875 161 12638.30 123.65 54831.28 88888.00 2013-06-10 00:01:27.000 161 12638.33 123.62 54831.28 88888.00 2013-06-10 00:01:27.125 161 12638.35 123.60 54831.28 88888.00 2013-06-10 00:01:27.250 161 12638.40 123.67 54831.32 88888.00 2013-06-10 00:01:27.375 161 12638.48 123.72 54831.32 88888.00 2013-06-10 00:01:27.500 161 12638.48 123.70 54831.32 88888.00 2013-06-10 00:01:27.625 161 12638.38 123.65 54831.30 88888.00 2013-06-10 00:01:27.750 161 12638.35 123.67 54831.30 88888.00 2013-06-10 00:01:27.875 161 12638.33 123.70 54831.30 88888.00 2013-06-10 00:01:28.000 161 12638.35 123.67 54831.30 88888.00 2013-06-10 00:01:28.125 161 12638.35 123.62 54831.30 88888.00 2013-06-10 00:01:28.250 161 12638.35 123.58 54831.28 88888.00 2013-06-10 00:01:28.375 161 12638.35 123.58 54831.25 88888.00 2013-06-10 00:01:28.500 161 12638.35 123.62 54831.32 88888.00 2013-06-10 00:01:28.625 161 12638.35 123.70 54831.38 88888.00 2013-06-10 00:01:28.750 161 12638.27 123.67 54831.35 88888.00 2013-06-10 00:01:28.875 161 12638.30 123.62 54831.32 88888.00 2013-06-10 00:01:29.000 161 12638.35 123.62 54831.32 88888.00 2013-06-10 00:01:29.125 161 12638.30 123.62 54831.35 88888.00 2013-06-10 00:01:29.250 161 12638.23 123.60 54831.32 88888.00 2013-06-10 00:01:29.375 161 12638.25 123.62 54831.32 88888.00 2013-06-10 00:01:29.500 161 12638.23 123.62 54831.32 88888.00 2013-06-10 00:01:29.625 161 12638.27 123.65 54831.32 88888.00 2013-06-10 00:01:29.750 161 12638.30 123.67 54831.35 88888.00 2013-06-10 00:01:29.875 161 12638.27 123.70 54831.38 88888.00 2013-06-10 00:01:30.000 161 12638.23 123.67 54831.35 88888.00 2013-06-10 00:01:30.125 161 12638.15 123.65 54831.38 88888.00 2013-06-10 00:01:30.250 161 12638.17 123.65 54831.40 88888.00 2013-06-10 00:01:30.375 161 12638.27 123.67 54831.40 88888.00 2013-06-10 00:01:30.500 161 12638.35 123.70 54831.40 88888.00 2013-06-10 00:01:30.625 161 12638.40 123.72 54831.40 88888.00 2013-06-10 00:01:30.750 161 12638.33 123.67 54831.38 88888.00 2013-06-10 00:01:30.875 161 12638.27 123.67 54831.38 88888.00 2013-06-10 00:01:31.000 161 12638.30 123.67 54831.38 88888.00 2013-06-10 00:01:31.125 161 12638.30 123.67 54831.40 88888.00 2013-06-10 00:01:31.250 161 12638.25 123.62 54831.38 88888.00 2013-06-10 00:01:31.375 161 12638.30 123.62 54831.35 88888.00 2013-06-10 00:01:31.500 161 12638.38 123.65 54831.35 88888.00 2013-06-10 00:01:31.625 161 12638.38 123.67 54831.40 88888.00 2013-06-10 00:01:31.750 161 12638.38 123.67 54831.40 88888.00 2013-06-10 00:01:31.875 161 12638.35 123.65 54831.38 88888.00 2013-06-10 00:01:32.000 161 12638.35 123.62 54831.32 88888.00 2013-06-10 00:01:32.125 161 12638.38 123.67 54831.40 88888.00 2013-06-10 00:01:32.250 161 12638.33 123.65 54831.40 88888.00 2013-06-10 00:01:32.375 161 12638.30 123.65 54831.40 88888.00 2013-06-10 00:01:32.500 161 12638.27 123.65 54831.40 88888.00 2013-06-10 00:01:32.625 161 12638.33 123.67 54831.43 88888.00 2013-06-10 00:01:32.750 161 12638.30 123.65 54831.40 88888.00 2013-06-10 00:01:32.875 161 12638.23 123.65 54831.40 88888.00 2013-06-10 00:01:33.000 161 12638.25 123.62 54831.43 88888.00 2013-06-10 00:01:33.125 161 12638.27 123.67 54831.45 88888.00 2013-06-10 00:01:33.250 161 12638.23 123.62 54831.43 88888.00 2013-06-10 00:01:33.375 161 12638.27 123.65 54831.43 88888.00 2013-06-10 00:01:33.500 161 12638.20 123.62 54831.43 88888.00 2013-06-10 00:01:33.625 161 12638.23 123.62 54831.40 88888.00 2013-06-10 00:01:33.750 161 12638.20 123.60 54831.43 88888.00 2013-06-10 00:01:33.875 161 12638.30 123.65 54831.43 88888.00 2013-06-10 00:01:34.000 161 12638.35 123.62 54831.40 88888.00 2013-06-10 00:01:34.125 161 12638.27 123.62 54831.43 88888.00 2013-06-10 00:01:34.250 161 12638.27 123.65 54831.47 88888.00 2013-06-10 00:01:34.375 161 12638.30 123.67 54831.50 88888.00 2013-06-10 00:01:34.500 161 12638.20 123.65 54831.45 88888.00 2013-06-10 00:01:34.625 161 12638.15 123.62 54831.45 88888.00 2013-06-10 00:01:34.750 161 12638.20 123.60 54831.43 88888.00 2013-06-10 00:01:34.875 161 12638.25 123.60 54831.43 88888.00 2013-06-10 00:01:35.000 161 12638.25 123.60 54831.40 88888.00 2013-06-10 00:01:35.125 161 12638.23 123.60 54831.43 88888.00 2013-06-10 00:01:35.250 161 12638.17 123.65 54831.50 88888.00 2013-06-10 00:01:35.375 161 12638.20 123.65 54831.50 88888.00 2013-06-10 00:01:35.500 161 12638.17 123.62 54831.47 88888.00 2013-06-10 00:01:35.625 161 12638.17 123.60 54831.47 88888.00 2013-06-10 00:01:35.750 161 12638.17 123.60 54831.47 88888.00 2013-06-10 00:01:35.875 161 12638.23 123.58 54831.47 88888.00 2013-06-10 00:01:36.000 161 12638.17 123.55 54831.45 88888.00 2013-06-10 00:01:36.125 161 12638.23 123.55 54831.47 88888.00 2013-06-10 00:01:36.250 161 12638.27 123.58 54831.45 88888.00 2013-06-10 00:01:36.375 161 12638.33 123.60 54831.47 88888.00 2013-06-10 00:01:36.500 161 12638.25 123.62 54831.47 88888.00 2013-06-10 00:01:36.625 161 12638.30 123.62 54831.50 88888.00 2013-06-10 00:01:36.750 161 12638.30 123.62 54831.50 88888.00 2013-06-10 00:01:36.875 161 12638.17 123.60 54831.50 88888.00 2013-06-10 00:01:37.000 161 12638.23 123.62 54831.50 88888.00 2013-06-10 00:01:37.125 161 12638.27 123.65 54831.47 88888.00 2013-06-10 00:01:37.250 161 12638.17 123.58 54831.45 88888.00 2013-06-10 00:01:37.375 161 12638.23 123.60 54831.45 88888.00 2013-06-10 00:01:37.500 161 12638.20 123.60 54831.45 88888.00 2013-06-10 00:01:37.625 161 12638.15 123.62 54831.47 88888.00 2013-06-10 00:01:37.750 161 12638.17 123.62 54831.50 88888.00 2013-06-10 00:01:37.875 161 12638.20 123.58 54831.50 88888.00 2013-06-10 00:01:38.000 161 12638.20 123.55 54831.47 88888.00 2013-06-10 00:01:38.125 161 12638.20 123.58 54831.47 88888.00 2013-06-10 00:01:38.250 161 12638.20 123.55 54831.50 88888.00 2013-06-10 00:01:38.375 161 12638.25 123.58 54831.53 88888.00 2013-06-10 00:01:38.500 161 12638.20 123.58 54831.53 88888.00 2013-06-10 00:01:38.625 161 12638.15 123.58 54831.55 88888.00 2013-06-10 00:01:38.750 161 12638.23 123.58 54831.53 88888.00 2013-06-10 00:01:38.875 161 12638.25 123.58 54831.50 88888.00 2013-06-10 00:01:39.000 161 12638.20 123.58 54831.47 88888.00 2013-06-10 00:01:39.125 161 12638.15 123.58 54831.47 88888.00 2013-06-10 00:01:39.250 161 12638.10 123.58 54831.50 88888.00 2013-06-10 00:01:39.375 161 12638.12 123.58 54831.53 88888.00 2013-06-10 00:01:39.500 161 12638.12 123.53 54831.53 88888.00 2013-06-10 00:01:39.625 161 12638.17 123.58 54831.50 88888.00 2013-06-10 00:01:39.750 161 12638.27 123.60 54831.55 88888.00 2013-06-10 00:01:39.875 161 12638.20 123.58 54831.50 88888.00 2013-06-10 00:01:40.000 161 12638.10 123.58 54831.47 88888.00 2013-06-10 00:01:40.125 161 12638.08 123.55 54831.47 88888.00 2013-06-10 00:01:40.250 161 12638.08 123.53 54831.55 88888.00 2013-06-10 00:01:40.375 161 12638.08 123.60 54831.55 88888.00 2013-06-10 00:01:40.500 161 12638.08 123.58 54831.55 88888.00 2013-06-10 00:01:40.625 161 12638.10 123.55 54831.50 88888.00 2013-06-10 00:01:40.750 161 12638.15 123.58 54831.57 88888.00 2013-06-10 00:01:40.875 161 12638.15 123.58 54831.55 88888.00 2013-06-10 00:01:41.000 161 12638.23 123.58 54831.53 88888.00 2013-06-10 00:01:41.125 161 12638.23 123.58 54831.55 88888.00 2013-06-10 00:01:41.250 161 12638.10 123.55 54831.60 88888.00 2013-06-10 00:01:41.375 161 12638.02 123.58 54831.57 88888.00 2013-06-10 00:01:41.500 161 12637.98 123.58 54831.55 88888.00 2013-06-10 00:01:41.625 161 12638.02 123.55 54831.55 88888.00 2013-06-10 00:01:41.750 161 12638.02 123.55 54831.55 88888.00 2013-06-10 00:01:41.875 161 12638.00 123.53 54831.57 88888.00 2013-06-10 00:01:42.000 161 12638.00 123.53 54831.55 88888.00 2013-06-10 00:01:42.125 161 12638.08 123.53 54831.57 88888.00 2013-06-10 00:01:42.250 161 12638.17 123.58 54831.62 88888.00 2013-06-10 00:01:42.375 161 12638.20 123.58 54831.60 88888.00 2013-06-10 00:01:42.500 161 12638.15 123.58 54831.60 88888.00 2013-06-10 00:01:42.625 161 12638.17 123.60 54831.65 88888.00 2013-06-10 00:01:42.750 161 12638.17 123.65 54831.70 88888.00 2013-06-10 00:01:42.875 161 12638.17 123.60 54831.62 88888.00 2013-06-10 00:01:43.000 161 12638.10 123.55 54831.60 88888.00 2013-06-10 00:01:43.125 161 12638.08 123.58 54831.60 88888.00 2013-06-10 00:01:43.250 161 12638.00 123.60 54831.60 88888.00 2013-06-10 00:01:43.375 161 12638.02 123.60 54831.62 88888.00 2013-06-10 00:01:43.500 161 12638.05 123.55 54831.65 88888.00 2013-06-10 00:01:43.625 161 12638.15 123.58 54831.65 88888.00 2013-06-10 00:01:43.750 161 12638.12 123.55 54831.65 88888.00 2013-06-10 00:01:43.875 161 12638.12 123.58 54831.62 88888.00 2013-06-10 00:01:44.000 161 12638.12 123.58 54831.60 88888.00 2013-06-10 00:01:44.125 161 12638.08 123.53 54831.62 88888.00 2013-06-10 00:01:44.250 161 12638.05 123.53 54831.60 88888.00 2013-06-10 00:01:44.375 161 12638.17 123.60 54831.62 88888.00 2013-06-10 00:01:44.500 161 12638.30 123.62 54831.65 88888.00 2013-06-10 00:01:44.625 161 12638.27 123.60 54831.62 88888.00 2013-06-10 00:01:44.750 161 12638.15 123.55 54831.60 88888.00 2013-06-10 00:01:44.875 161 12638.12 123.53 54831.60 88888.00 2013-06-10 00:01:45.000 161 12638.17 123.50 54831.57 88888.00 2013-06-10 00:01:45.125 161 12638.27 123.58 54831.62 88888.00 2013-06-10 00:01:45.250 161 12638.25 123.60 54831.68 88888.00 2013-06-10 00:01:45.375 161 12638.23 123.60 54831.65 88888.00 2013-06-10 00:01:45.500 161 12638.27 123.58 54831.65 88888.00 2013-06-10 00:01:45.625 161 12638.30 123.58 54831.62 88888.00 2013-06-10 00:01:45.750 161 12638.25 123.60 54831.65 88888.00 2013-06-10 00:01:45.875 161 12638.15 123.60 54831.68 88888.00 2013-06-10 00:01:46.000 161 12638.12 123.65 54831.68 88888.00 2013-06-10 00:01:46.125 161 12638.17 123.65 54831.68 88888.00 2013-06-10 00:01:46.250 161 12638.20 123.65 54831.68 88888.00 2013-06-10 00:01:46.375 161 12638.17 123.65 54831.70 88888.00 2013-06-10 00:01:46.500 161 12638.17 123.62 54831.70 88888.00 2013-06-10 00:01:46.625 161 12638.20 123.60 54831.65 88888.00 2013-06-10 00:01:46.750 161 12638.20 123.60 54831.65 88888.00 2013-06-10 00:01:46.875 161 12638.15 123.60 54831.65 88888.00 2013-06-10 00:01:47.000 161 12638.10 123.58 54831.68 88888.00 2013-06-10 00:01:47.125 161 12638.10 123.58 54831.68 88888.00 2013-06-10 00:01:47.250 161 12638.12 123.55 54831.65 88888.00 2013-06-10 00:01:47.375 161 12638.10 123.58 54831.65 88888.00 2013-06-10 00:01:47.500 161 12638.02 123.58 54831.65 88888.00 2013-06-10 00:01:47.625 161 12638.08 123.62 54831.68 88888.00 2013-06-10 00:01:47.750 161 12638.15 123.62 54831.68 88888.00 2013-06-10 00:01:47.875 161 12638.12 123.62 54831.68 88888.00 2013-06-10 00:01:48.000 161 12638.05 123.62 54831.68 88888.00 2013-06-10 00:01:48.125 161 12638.15 123.62 54831.70 88888.00 2013-06-10 00:01:48.250 161 12638.17 123.58 54831.70 88888.00 2013-06-10 00:01:48.375 161 12638.12 123.58 54831.70 88888.00 2013-06-10 00:01:48.500 161 12638.15 123.60 54831.70 88888.00 2013-06-10 00:01:48.625 161 12638.15 123.62 54831.70 88888.00 2013-06-10 00:01:48.750 161 12638.17 123.65 54831.65 88888.00 2013-06-10 00:01:48.875 161 12638.12 123.62 54831.68 88888.00 2013-06-10 00:01:49.000 161 12638.08 123.65 54831.68 88888.00 2013-06-10 00:01:49.125 161 12638.02 123.67 54831.70 88888.00 2013-06-10 00:01:49.250 161 12638.02 123.62 54831.70 88888.00 2013-06-10 00:01:49.375 161 12638.08 123.60 54831.65 88888.00 2013-06-10 00:01:49.500 161 12638.20 123.62 54831.70 88888.00 2013-06-10 00:01:49.625 161 12638.20 123.62 54831.70 88888.00 2013-06-10 00:01:49.750 161 12638.15 123.67 54831.72 88888.00 2013-06-10 00:01:49.875 161 12638.15 123.65 54831.70 88888.00 2013-06-10 00:01:50.000 161 12638.12 123.65 54831.70 88888.00 2013-06-10 00:01:50.125 161 12638.15 123.67 54831.72 88888.00 2013-06-10 00:01:50.250 161 12638.15 123.65 54831.70 88888.00 2013-06-10 00:01:50.375 161 12638.20 123.67 54831.72 88888.00 2013-06-10 00:01:50.500 161 12638.17 123.65 54831.72 88888.00 2013-06-10 00:01:50.625 161 12638.12 123.60 54831.72 88888.00 2013-06-10 00:01:50.750 161 12638.15 123.62 54831.75 88888.00 2013-06-10 00:01:50.875 161 12638.17 123.67 54831.78 88888.00 2013-06-10 00:01:51.000 161 12638.20 123.70 54831.75 88888.00 2013-06-10 00:01:51.125 161 12638.20 123.67 54831.72 88888.00 2013-06-10 00:01:51.250 161 12638.23 123.60 54831.75 88888.00 2013-06-10 00:01:51.375 161 12638.25 123.60 54831.72 88888.00 2013-06-10 00:01:51.500 161 12638.20 123.60 54831.75 88888.00 2013-06-10 00:01:51.625 161 12638.15 123.62 54831.75 88888.00 2013-06-10 00:01:51.750 161 12638.20 123.65 54831.80 88888.00 2013-06-10 00:01:51.875 161 12638.23 123.67 54831.80 88888.00 2013-06-10 00:01:52.000 161 12638.23 123.67 54831.75 88888.00 2013-06-10 00:01:52.125 161 12638.23 123.65 54831.78 88888.00 2013-06-10 00:01:52.250 161 12638.17 123.70 54831.80 88888.00 2013-06-10 00:01:52.375 161 12638.17 123.70 54831.82 88888.00 2013-06-10 00:01:52.500 161 12638.12 123.65 54831.75 88888.00 2013-06-10 00:01:52.625 161 12638.12 123.60 54831.70 88888.00 2013-06-10 00:01:52.750 161 12638.15 123.60 54831.72 88888.00 2013-06-10 00:01:52.875 161 12638.15 123.62 54831.75 88888.00 2013-06-10 00:01:53.000 161 12638.10 123.65 54831.78 88888.00 2013-06-10 00:01:53.125 161 12638.15 123.65 54831.78 88888.00 2013-06-10 00:01:53.250 161 12638.23 123.67 54831.80 88888.00 2013-06-10 00:01:53.375 161 12638.27 123.67 54831.80 88888.00 2013-06-10 00:01:53.500 161 12638.23 123.65 54831.78 88888.00 2013-06-10 00:01:53.625 161 12638.17 123.62 54831.80 88888.00 2013-06-10 00:01:53.750 161 12638.15 123.60 54831.80 88888.00 2013-06-10 00:01:53.875 161 12638.17 123.60 54831.75 88888.00 2013-06-10 00:01:54.000 161 12638.23 123.60 54831.72 88888.00 2013-06-10 00:01:54.125 161 12638.20 123.60 54831.72 88888.00 2013-06-10 00:01:54.250 161 12638.15 123.62 54831.72 88888.00 2013-06-10 00:01:54.375 161 12638.15 123.65 54831.75 88888.00 2013-06-10 00:01:54.500 161 12638.15 123.65 54831.78 88888.00 2013-06-10 00:01:54.625 161 12638.10 123.62 54831.75 88888.00 2013-06-10 00:01:54.750 161 12638.08 123.58 54831.70 88888.00 2013-06-10 00:01:54.875 161 12638.10 123.60 54831.72 88888.00 2013-06-10 00:01:55.000 161 12638.08 123.62 54831.75 88888.00 2013-06-10 00:01:55.125 161 12638.05 123.60 54831.72 88888.00 2013-06-10 00:01:55.250 161 12638.08 123.58 54831.75 88888.00 2013-06-10 00:01:55.375 161 12638.15 123.62 54831.78 88888.00 2013-06-10 00:01:55.500 161 12638.17 123.65 54831.80 88888.00 2013-06-10 00:01:55.625 161 12638.15 123.62 54831.80 88888.00 2013-06-10 00:01:55.750 161 12638.10 123.65 54831.80 88888.00 2013-06-10 00:01:55.875 161 12638.05 123.62 54831.80 88888.00 2013-06-10 00:01:56.000 161 12638.05 123.60 54831.78 88888.00 2013-06-10 00:01:56.125 161 12638.02 123.62 54831.75 88888.00 2013-06-10 00:01:56.250 161 12638.02 123.58 54831.72 88888.00 2013-06-10 00:01:56.375 161 12638.02 123.53 54831.72 88888.00 2013-06-10 00:01:56.500 161 12638.08 123.55 54831.75 88888.00 2013-06-10 00:01:56.625 161 12638.10 123.58 54831.78 88888.00 2013-06-10 00:01:56.750 161 12638.15 123.60 54831.82 88888.00 2013-06-10 00:01:56.875 161 12638.20 123.60 54831.82 88888.00 2013-06-10 00:01:57.000 161 12638.17 123.60 54831.78 88888.00 2013-06-10 00:01:57.125 161 12638.10 123.58 54831.75 88888.00 2013-06-10 00:01:57.250 161 12638.02 123.58 54831.78 88888.00 2013-06-10 00:01:57.375 161 12638.08 123.60 54831.80 88888.00 2013-06-10 00:01:57.500 161 12638.10 123.62 54831.85 88888.00 2013-06-10 00:01:57.625 161 12638.08 123.58 54831.78 88888.00 2013-06-10 00:01:57.750 161 12638.05 123.60 54831.78 88888.00 2013-06-10 00:01:57.875 161 12638.02 123.60 54831.80 88888.00 2013-06-10 00:01:58.000 161 12638.02 123.60 54831.80 88888.00 2013-06-10 00:01:58.125 161 12638.08 123.65 54831.82 88888.00 2013-06-10 00:01:58.250 161 12638.10 123.65 54831.85 88888.00 2013-06-10 00:01:58.375 161 12638.10 123.65 54831.85 88888.00 2013-06-10 00:01:58.500 161 12638.10 123.60 54831.85 88888.00 2013-06-10 00:01:58.625 161 12638.08 123.62 54831.85 88888.00 2013-06-10 00:01:58.750 161 12638.05 123.62 54831.82 88888.00 2013-06-10 00:01:58.875 161 12638.08 123.62 54831.82 88888.00 2013-06-10 00:01:59.000 161 12638.12 123.60 54831.85 88888.00 2013-06-10 00:01:59.125 161 12638.10 123.58 54831.80 88888.00 2013-06-10 00:01:59.250 161 12638.08 123.50 54831.78 88888.00 2013-06-10 00:01:59.375 161 12638.10 123.50 54831.75 88888.00 2013-06-10 00:01:59.500 161 12638.10 123.53 54831.78 88888.00 2013-06-10 00:01:59.625 161 12638.12 123.55 54831.80 88888.00 2013-06-10 00:01:59.750 161 12638.15 123.60 54831.82 88888.00 2013-06-10 00:01:59.875 161 12638.12 123.62 54831.82 88888.00 2013-06-10 00:02:00.000 161 12638.10 123.58 54831.80 88888.00 2013-06-10 00:02:00.125 161 12638.12 123.60 54831.82 88888.00 2013-06-10 00:02:00.250 161 12638.12 123.60 54831.85 88888.00 2013-06-10 00:02:00.375 161 12638.17 123.62 54831.85 88888.00 2013-06-10 00:02:00.500 161 12638.23 123.62 54831.85 88888.00 2013-06-10 00:02:00.625 161 12638.15 123.60 54831.82 88888.00 2013-06-10 00:02:00.750 161 12638.10 123.55 54831.80 88888.00 2013-06-10 00:02:00.875 161 12638.10 123.55 54831.80 88888.00 2013-06-10 00:02:01.000 161 12638.05 123.58 54831.82 88888.00 2013-06-10 00:02:01.125 161 12638.05 123.58 54831.85 88888.00 2013-06-10 00:02:01.250 161 12638.00 123.55 54831.85 88888.00 2013-06-10 00:02:01.375 161 12638.02 123.55 54831.82 88888.00 2013-06-10 00:02:01.500 161 12638.02 123.60 54831.88 88888.00 2013-06-10 00:02:01.625 161 12638.00 123.62 54831.88 88888.00 2013-06-10 00:02:01.750 161 12637.98 123.60 54831.85 88888.00 2013-06-10 00:02:01.875 161 12638.02 123.58 54831.85 88888.00 2013-06-10 00:02:02.000 161 12638.12 123.60 54831.88 88888.00 2013-06-10 00:02:02.125 161 12638.15 123.62 54831.90 88888.00 2013-06-10 00:02:02.250 161 12638.08 123.58 54831.88 88888.00 2013-06-10 00:02:02.375 161 12638.05 123.55 54831.85 88888.00 2013-06-10 00:02:02.500 161 12638.10 123.58 54831.85 88888.00 2013-06-10 00:02:02.625 161 12638.12 123.60 54831.88 88888.00 2013-06-10 00:02:02.750 161 12638.12 123.62 54831.88 88888.00 2013-06-10 00:02:02.875 161 12638.10 123.62 54831.90 88888.00 2013-06-10 00:02:03.000 161 12638.12 123.58 54831.82 88888.00 2013-06-10 00:02:03.125 161 12638.12 123.53 54831.80 88888.00 2013-06-10 00:02:03.250 161 12638.05 123.47 54831.82 88888.00 2013-06-10 00:02:03.375 161 12638.05 123.53 54831.88 88888.00 2013-06-10 00:02:03.500 161 12638.02 123.58 54831.90 88888.00 2013-06-10 00:02:03.625 161 12638.05 123.62 54831.93 88888.00 2013-06-10 00:02:03.750 161 12638.08 123.62 54831.90 88888.00 2013-06-10 00:02:03.875 161 12638.08 123.62 54831.85 88888.00 2013-06-10 00:02:04.000 161 12638.08 123.60 54831.88 88888.00 2013-06-10 00:02:04.125 161 12638.10 123.65 54831.90 88888.00 2013-06-10 00:02:04.250 161 12638.10 123.58 54831.88 88888.00 2013-06-10 00:02:04.375 161 12638.10 123.62 54831.90 88888.00 2013-06-10 00:02:04.500 161 12638.10 123.67 54831.90 88888.00 2013-06-10 00:02:04.625 161 12638.05 123.62 54831.85 88888.00 2013-06-10 00:02:04.750 161 12638.05 123.62 54831.88 88888.00 2013-06-10 00:02:04.875 161 12638.05 123.65 54831.90 88888.00 2013-06-10 00:02:05.000 161 12638.12 123.65 54831.85 88888.00 2013-06-10 00:02:05.125 161 12638.10 123.60 54831.85 88888.00 2013-06-10 00:02:05.250 161 12638.00 123.60 54831.85 88888.00 2013-06-10 00:02:05.375 161 12638.00 123.62 54831.88 88888.00 2013-06-10 00:02:05.500 161 12638.02 123.65 54831.90 88888.00 2013-06-10 00:02:05.625 161 12638.10 123.67 54831.93 88888.00 2013-06-10 00:02:05.750 161 12638.15 123.70 54831.93 88888.00 2013-06-10 00:02:05.875 161 12638.08 123.67 54831.88 88888.00 2013-06-10 00:02:06.000 161 12638.02 123.62 54831.85 88888.00 2013-06-10 00:02:06.125 161 12638.02 123.65 54831.90 88888.00 2013-06-10 00:02:06.250 161 12638.02 123.65 54831.93 88888.00 2013-06-10 00:02:06.375 161 12638.02 123.62 54831.88 88888.00 2013-06-10 00:02:06.500 161 12638.02 123.62 54831.85 88888.00 2013-06-10 00:02:06.625 161 12638.05 123.65 54831.88 88888.00 2013-06-10 00:02:06.750 161 12638.00 123.70 54831.88 88888.00 2013-06-10 00:02:06.875 161 12637.95 123.67 54831.88 88888.00 2013-06-10 00:02:07.000 161 12637.92 123.65 54831.90 88888.00 2013-06-10 00:02:07.125 161 12637.98 123.67 54831.95 88888.00 2013-06-10 00:02:07.250 161 12637.98 123.67 54831.90 88888.00 2013-06-10 00:02:07.375 161 12637.98 123.62 54831.85 88888.00 2013-06-10 00:02:07.500 161 12638.00 123.67 54831.88 88888.00 2013-06-10 00:02:07.625 161 12638.02 123.70 54831.90 88888.00 2013-06-10 00:02:07.750 161 12638.02 123.67 54831.85 88888.00 2013-06-10 00:02:07.875 161 12637.95 123.62 54831.85 88888.00 2013-06-10 00:02:08.000 161 12637.98 123.58 54831.85 88888.00 2013-06-10 00:02:08.125 161 12637.98 123.65 54831.90 88888.00 2013-06-10 00:02:08.250 161 12637.98 123.65 54831.90 88888.00 2013-06-10 00:02:08.375 161 12637.98 123.62 54831.88 88888.00 2013-06-10 00:02:08.500 161 12637.95 123.65 54831.88 88888.00 2013-06-10 00:02:08.625 161 12637.98 123.67 54831.88 88888.00 2013-06-10 00:02:08.750 161 12638.00 123.67 54831.85 88888.00 2013-06-10 00:02:08.875 161 12638.05 123.70 54831.93 88888.00 2013-06-10 00:02:09.000 161 12638.02 123.70 54831.88 88888.00 2013-06-10 00:02:09.125 161 12638.02 123.65 54831.88 88888.00 2013-06-10 00:02:09.250 161 12638.08 123.70 54831.90 88888.00 2013-06-10 00:02:09.375 161 12638.10 123.72 54831.88 88888.00 2013-06-10 00:02:09.500 161 12638.08 123.65 54831.88 88888.00 2013-06-10 00:02:09.625 161 12638.08 123.67 54831.90 88888.00 2013-06-10 00:02:09.750 161 12638.08 123.67 54831.88 88888.00 2013-06-10 00:02:09.875 161 12638.08 123.70 54831.88 88888.00 2013-06-10 00:02:10.000 161 12638.05 123.70 54831.88 88888.00 2013-06-10 00:02:10.125 161 12638.08 123.70 54831.90 88888.00 2013-06-10 00:02:10.250 161 12638.10 123.75 54831.93 88888.00 2013-06-10 00:02:10.375 161 12638.05 123.72 54831.93 88888.00 2013-06-10 00:02:10.500 161 12638.08 123.67 54831.90 88888.00 2013-06-10 00:02:10.625 161 12638.10 123.70 54831.93 88888.00 2013-06-10 00:02:10.750 161 12638.10 123.72 54831.93 88888.00 2013-06-10 00:02:10.875 161 12638.10 123.72 54831.90 88888.00 2013-06-10 00:02:11.000 161 12638.10 123.70 54831.88 88888.00 2013-06-10 00:02:11.125 161 12638.12 123.65 54831.88 88888.00 2013-06-10 00:02:11.250 161 12638.12 123.65 54831.88 88888.00 2013-06-10 00:02:11.375 161 12638.15 123.70 54831.93 88888.00 2013-06-10 00:02:11.500 161 12638.23 123.78 54831.95 88888.00 2013-06-10 00:02:11.625 161 12638.17 123.72 54831.93 88888.00 2013-06-10 00:02:11.750 161 12638.15 123.70 54831.90 88888.00 2013-06-10 00:02:11.875 161 12638.12 123.70 54831.90 88888.00 2013-06-10 00:02:12.000 161 12638.12 123.75 54831.90 88888.00 2013-06-10 00:02:12.125 161 12638.12 123.75 54831.90 88888.00 2013-06-10 00:02:12.250 161 12638.12 123.72 54831.90 88888.00 2013-06-10 00:02:12.375 161 12638.08 123.72 54831.90 88888.00 2013-06-10 00:02:12.500 161 12638.05 123.72 54831.85 88888.00 2013-06-10 00:02:12.625 161 12638.02 123.72 54831.85 88888.00 2013-06-10 00:02:12.750 161 12638.00 123.72 54831.88 88888.00 2013-06-10 00:02:12.875 161 12638.05 123.75 54831.93 88888.00 2013-06-10 00:02:13.000 161 12638.08 123.75 54831.88 88888.00 2013-06-10 00:02:13.125 161 12638.12 123.72 54831.88 88888.00 2013-06-10 00:02:13.250 161 12638.12 123.70 54831.88 88888.00 2013-06-10 00:02:13.375 161 12638.12 123.72 54831.90 88888.00 2013-06-10 00:02:13.500 161 12638.12 123.75 54831.93 88888.00 2013-06-10 00:02:13.625 161 12638.17 123.75 54831.93 88888.00 2013-06-10 00:02:13.750 161 12638.23 123.80 54831.90 88888.00 2013-06-10 00:02:13.875 161 12638.20 123.80 54831.90 88888.00 2013-06-10 00:02:14.000 161 12638.17 123.75 54831.90 88888.00 2013-06-10 00:02:14.125 161 12638.25 123.78 54831.93 88888.00 2013-06-10 00:02:14.250 161 12638.30 123.85 54831.93 88888.00 2013-06-10 00:02:14.375 161 12638.27 123.85 54831.95 88888.00 2013-06-10 00:02:14.500 161 12638.23 123.83 54831.95 88888.00 2013-06-10 00:02:14.625 161 12638.17 123.80 54831.93 88888.00 2013-06-10 00:02:14.750 161 12638.12 123.80 54831.93 88888.00 2013-06-10 00:02:14.875 161 12638.12 123.83 54831.95 88888.00 2013-06-10 00:02:15.000 161 12638.10 123.85 54831.95 88888.00 2013-06-10 00:02:15.125 161 12638.05 123.83 54831.95 88888.00 2013-06-10 00:02:15.250 161 12638.05 123.78 54831.93 88888.00 2013-06-10 00:02:15.375 161 12638.08 123.72 54831.90 88888.00 2013-06-10 00:02:15.500 161 12638.10 123.75 54831.93 88888.00 2013-06-10 00:02:15.625 161 12638.17 123.83 54831.97 88888.00 2013-06-10 00:02:15.750 161 12638.12 123.78 54831.93 88888.00 2013-06-10 00:02:15.875 161 12638.15 123.75 54831.90 88888.00 2013-06-10 00:02:16.000 161 12638.20 123.78 54831.90 88888.00 2013-06-10 00:02:16.125 161 12638.20 123.83 54831.95 88888.00 2013-06-10 00:02:16.250 161 12638.08 123.83 54831.97 88888.00 2013-06-10 00:02:16.375 161 12638.05 123.78 54831.93 88888.00 2013-06-10 00:02:16.500 161 12638.05 123.75 54831.90 88888.00 2013-06-10 00:02:16.625 161 12638.10 123.72 54831.88 88888.00 2013-06-10 00:02:16.750 161 12638.15 123.78 54831.93 88888.00 2013-06-10 00:02:16.875 161 12638.23 123.80 54831.93 88888.00 2013-06-10 00:02:17.000 161 12638.23 123.78 54831.93 88888.00 2013-06-10 00:02:17.125 161 12638.23 123.80 54832.00 88888.00 2013-06-10 00:02:17.250 161 12638.15 123.78 54831.97 88888.00 2013-06-10 00:02:17.375 161 12638.20 123.80 54831.95 88888.00 2013-06-10 00:02:17.500 161 12638.17 123.80 54831.93 88888.00 2013-06-10 00:02:17.625 161 12638.15 123.72 54831.90 88888.00 2013-06-10 00:02:17.750 161 12638.20 123.80 54831.93 88888.00 2013-06-10 00:02:17.875 161 12638.20 123.85 54831.97 88888.00 2013-06-10 00:02:18.000 161 12638.08 123.80 54831.95 88888.00 2013-06-10 00:02:18.125 161 12638.05 123.78 54831.95 88888.00 2013-06-10 00:02:18.250 161 12638.02 123.80 54831.97 88888.00 2013-06-10 00:02:18.375 161 12638.12 123.83 54832.00 88888.00 2013-06-10 00:02:18.500 161 12638.15 123.88 54832.00 88888.00 2013-06-10 00:02:18.625 161 12638.17 123.80 54831.97 88888.00 2013-06-10 00:02:18.750 161 12638.23 123.80 54831.95 88888.00 2013-06-10 00:02:18.875 161 12638.20 123.75 54831.95 88888.00 2013-06-10 00:02:19.000 161 12638.20 123.75 54831.90 88888.00 2013-06-10 00:02:19.125 161 12638.25 123.75 54831.93 88888.00 2013-06-10 00:02:19.250 161 12638.30 123.80 54831.97 88888.00 2013-06-10 00:02:19.375 161 12638.30 123.83 54831.97 88888.00 2013-06-10 00:02:19.500 161 12638.30 123.80 54831.95 88888.00 2013-06-10 00:02:19.625 161 12638.27 123.80 54831.93 88888.00 2013-06-10 00:02:19.750 161 12638.30 123.83 54831.97 88888.00 2013-06-10 00:02:19.875 161 12638.33 123.85 54831.97 88888.00 2013-06-10 00:02:20.000 161 12638.30 123.80 54831.97 88888.00 2013-06-10 00:02:20.125 161 12638.30 123.78 54831.95 88888.00 2013-06-10 00:02:20.250 161 12638.25 123.85 54832.00 88888.00 2013-06-10 00:02:20.375 161 12638.30 123.90 54832.00 88888.00 2013-06-10 00:02:20.500 161 12638.30 123.88 54831.97 88888.00 2013-06-10 00:02:20.625 161 12638.23 123.75 54831.95 88888.00 2013-06-10 00:02:20.750 161 12638.25 123.80 54831.95 88888.00 2013-06-10 00:02:20.875 161 12638.27 123.85 54832.00 88888.00 2013-06-10 00:02:21.000 161 12638.23 123.83 54831.97 88888.00 2013-06-10 00:02:21.125 161 12638.23 123.83 54831.97 88888.00 2013-06-10 00:02:21.250 161 12638.25 123.83 54831.97 88888.00 2013-06-10 00:02:21.375 161 12638.23 123.83 54831.95 88888.00 2013-06-10 00:02:21.500 161 12638.17 123.83 54831.95 88888.00 2013-06-10 00:02:21.625 161 12638.20 123.80 54831.97 88888.00 2013-06-10 00:02:21.750 161 12638.23 123.80 54831.97 88888.00 2013-06-10 00:02:21.875 161 12638.23 123.88 54832.00 88888.00 2013-06-10 00:02:22.000 161 12638.23 123.90 54832.03 88888.00 2013-06-10 00:02:22.125 161 12638.20 123.88 54831.95 88888.00 2013-06-10 00:02:22.250 161 12638.20 123.85 54831.93 88888.00 2013-06-10 00:02:22.375 161 12638.23 123.83 54831.93 88888.00 2013-06-10 00:02:22.500 161 12638.12 123.80 54831.90 88888.00 2013-06-10 00:02:22.625 161 12638.08 123.78 54831.93 88888.00 2013-06-10 00:02:22.750 161 12638.10 123.83 54831.95 88888.00 2013-06-10 00:02:22.875 161 12638.15 123.85 54831.95 88888.00 2013-06-10 00:02:23.000 161 12638.20 123.85 54831.95 88888.00 2013-06-10 00:02:23.125 161 12638.20 123.85 54831.97 88888.00 2013-06-10 00:02:23.250 161 12638.15 123.85 54831.97 88888.00 2013-06-10 00:02:23.375 161 12638.20 123.90 54832.00 88888.00 2013-06-10 00:02:23.500 161 12638.23 123.88 54831.97 88888.00 2013-06-10 00:02:23.625 161 12638.27 123.83 54831.97 88888.00 2013-06-10 00:02:23.750 161 12638.33 123.83 54831.97 88888.00 2013-06-10 00:02:23.875 161 12638.25 123.85 54831.97 88888.00 2013-06-10 00:02:24.000 161 12638.12 123.88 54831.97 88888.00 2013-06-10 00:02:24.125 161 12638.12 123.85 54831.97 88888.00 2013-06-10 00:02:24.250 161 12638.15 123.85 54831.97 88888.00 2013-06-10 00:02:24.375 161 12638.27 123.90 54831.97 88888.00 2013-06-10 00:02:24.500 161 12638.27 123.95 54832.05 88888.00 2013-06-10 00:02:24.625 161 12638.25 123.92 54832.03 88888.00 2013-06-10 00:02:24.750 161 12638.23 123.90 54832.00 88888.00 2013-06-10 00:02:24.875 161 12638.20 123.88 54832.00 88888.00 2013-06-10 00:02:25.000 161 12638.17 123.88 54831.97 88888.00 2013-06-10 00:02:25.125 161 12638.17 123.88 54831.97 88888.00 2013-06-10 00:02:25.250 161 12638.15 123.88 54831.97 88888.00 2013-06-10 00:02:25.375 161 12638.23 123.88 54831.97 88888.00 2013-06-10 00:02:25.500 161 12638.23 123.88 54831.97 88888.00 2013-06-10 00:02:25.625 161 12638.17 123.90 54832.03 88888.00 2013-06-10 00:02:25.750 161 12638.23 123.92 54832.05 88888.00 2013-06-10 00:02:25.875 161 12638.23 123.90 54832.03 88888.00 2013-06-10 00:02:26.000 161 12638.25 123.85 54832.00 88888.00 2013-06-10 00:02:26.125 161 12638.23 123.88 54832.03 88888.00 2013-06-10 00:02:26.250 161 12638.20 123.90 54832.05 88888.00 2013-06-10 00:02:26.375 161 12638.25 123.95 54832.05 88888.00 2013-06-10 00:02:26.500 161 12638.23 123.90 54832.03 88888.00 2013-06-10 00:02:26.625 161 12638.23 123.90 54832.03 88888.00 2013-06-10 00:02:26.750 161 12638.25 123.92 54832.03 88888.00 2013-06-10 00:02:26.875 161 12638.27 123.92 54832.03 88888.00 2013-06-10 00:02:27.000 161 12638.23 123.90 54832.03 88888.00 2013-06-10 00:02:27.125 161 12638.23 123.90 54832.03 88888.00 2013-06-10 00:02:27.250 161 12638.25 123.92 54832.05 88888.00 2013-06-10 00:02:27.375 161 12638.25 123.92 54832.03 88888.00 2013-06-10 00:02:27.500 161 12638.17 123.90 54832.03 88888.00 2013-06-10 00:02:27.625 161 12638.17 123.88 54832.03 88888.00 2013-06-10 00:02:27.750 161 12638.25 123.88 54832.05 88888.00 2013-06-10 00:02:27.875 161 12638.23 123.90 54832.05 88888.00 2013-06-10 00:02:28.000 161 12638.25 123.88 54832.03 88888.00 2013-06-10 00:02:28.125 161 12638.20 123.85 54832.05 88888.00 2013-06-10 00:02:28.250 161 12638.23 123.88 54832.05 88888.00 2013-06-10 00:02:28.375 161 12638.30 123.92 54832.05 88888.00 2013-06-10 00:02:28.500 161 12638.35 123.92 54832.05 88888.00 2013-06-10 00:02:28.625 161 12638.30 123.90 54832.03 88888.00 2013-06-10 00:02:28.750 161 12638.27 123.88 54832.00 88888.00 2013-06-10 00:02:28.875 161 12638.25 123.90 54832.00 88888.00 2013-06-10 00:02:29.000 161 12638.27 123.88 54832.00 88888.00 2013-06-10 00:02:29.125 161 12638.33 123.90 54832.05 88888.00 2013-06-10 00:02:29.250 161 12638.33 123.90 54832.10 88888.00 2013-06-10 00:02:29.375 161 12638.35 123.90 54832.10 88888.00 2013-06-10 00:02:29.500 161 12638.35 123.92 54832.07 88888.00 2013-06-10 00:02:29.625 161 12638.35 123.92 54832.05 88888.00 2013-06-10 00:02:29.750 161 12638.27 123.88 54832.03 88888.00 2013-06-10 00:02:29.875 161 12638.20 123.88 54832.03 88888.00 2013-06-10 00:02:30.000 161 12638.23 123.90 54832.05 88888.00 2013-06-10 00:02:30.125 161 12638.25 123.88 54832.05 88888.00 2013-06-10 00:02:30.250 161 12638.23 123.85 54832.05 88888.00 2013-06-10 00:02:30.375 161 12638.25 123.85 54832.05 88888.00 2013-06-10 00:02:30.500 161 12638.27 123.85 54832.07 88888.00 2013-06-10 00:02:30.625 161 12638.25 123.90 54832.07 88888.00 2013-06-10 00:02:30.750 161 12638.20 123.88 54832.07 88888.00 2013-06-10 00:02:30.875 161 12638.25 123.88 54832.05 88888.00 2013-06-10 00:02:31.000 161 12638.20 123.85 54832.03 88888.00 2013-06-10 00:02:31.125 161 12638.25 123.90 54832.03 88888.00 2013-06-10 00:02:31.250 161 12638.25 123.92 54832.05 88888.00 2013-06-10 00:02:31.375 161 12638.20 123.88 54832.05 88888.00 2013-06-10 00:02:31.500 161 12638.15 123.90 54832.07 88888.00 2013-06-10 00:02:31.625 161 12638.15 123.90 54832.07 88888.00 2013-06-10 00:02:31.750 161 12638.10 123.90 54832.07 88888.00 2013-06-10 00:02:31.875 161 12638.15 123.90 54832.10 88888.00 2013-06-10 00:02:32.000 161 12638.17 123.88 54832.05 88888.00 2013-06-10 00:02:32.125 161 12638.17 123.88 54832.07 88888.00 2013-06-10 00:02:32.250 161 12638.17 123.85 54832.12 88888.00 2013-06-10 00:02:32.375 161 12638.25 123.90 54832.10 88888.00 2013-06-10 00:02:32.500 161 12638.30 123.90 54832.10 88888.00 2013-06-10 00:02:32.625 161 12638.27 123.88 54832.07 88888.00 2013-06-10 00:02:32.750 161 12638.25 123.85 54832.07 88888.00 2013-06-10 00:02:32.875 161 12638.20 123.85 54832.10 88888.00 2013-06-10 00:02:33.000 161 12638.17 123.85 54832.10 88888.00 2013-06-10 00:02:33.125 161 12638.25 123.92 54832.15 88888.00 2013-06-10 00:02:33.250 161 12638.25 123.92 54832.10 88888.00 2013-06-10 00:02:33.375 161 12638.27 123.88 54832.07 88888.00 2013-06-10 00:02:33.500 161 12638.23 123.92 54832.10 88888.00 2013-06-10 00:02:33.625 161 12638.25 123.92 54832.07 88888.00 2013-06-10 00:02:33.750 161 12638.25 123.90 54832.10 88888.00 2013-06-10 00:02:33.875 161 12638.23 123.92 54832.10 88888.00 2013-06-10 00:02:34.000 161 12638.25 123.92 54832.10 88888.00 2013-06-10 00:02:34.125 161 12638.27 123.90 54832.12 88888.00 2013-06-10 00:02:34.250 161 12638.17 123.88 54832.12 88888.00 2013-06-10 00:02:34.375 161 12638.17 123.90 54832.12 88888.00 2013-06-10 00:02:34.500 161 12638.17 123.88 54832.12 88888.00 2013-06-10 00:02:34.625 161 12638.17 123.83 54832.07 88888.00 2013-06-10 00:02:34.750 161 12638.15 123.78 54832.05 88888.00 2013-06-10 00:02:34.875 161 12638.08 123.78 54832.07 88888.00 2013-06-10 00:02:35.000 161 12638.10 123.80 54832.05 88888.00 2013-06-10 00:02:35.125 161 12638.15 123.85 54832.10 88888.00 2013-06-10 00:02:35.250 161 12638.10 123.85 54832.12 88888.00 2013-06-10 00:02:35.375 161 12638.12 123.85 54832.12 88888.00 2013-06-10 00:02:35.500 161 12638.10 123.85 54832.07 88888.00 2013-06-10 00:02:35.625 161 12638.10 123.85 54832.07 88888.00 2013-06-10 00:02:35.750 161 12638.08 123.88 54832.10 88888.00 2013-06-10 00:02:35.875 161 12638.08 123.88 54832.10 88888.00 2013-06-10 00:02:36.000 161 12638.10 123.88 54832.12 88888.00 2013-06-10 00:02:36.125 161 12638.12 123.90 54832.15 88888.00 2013-06-10 00:02:36.250 161 12638.12 123.88 54832.15 88888.00 2013-06-10 00:02:36.375 161 12638.10 123.83 54832.10 88888.00 2013-06-10 00:02:36.500 161 12638.15 123.83 54832.12 88888.00 2013-06-10 00:02:36.625 161 12638.12 123.83 54832.10 88888.00 2013-06-10 00:02:36.750 161 12638.08 123.83 54832.07 88888.00 2013-06-10 00:02:36.875 161 12638.10 123.80 54832.05 88888.00 2013-06-10 00:02:37.000 161 12638.17 123.80 54832.07 88888.00 2013-06-10 00:02:37.125 161 12638.23 123.88 54832.12 88888.00 2013-06-10 00:02:37.250 161 12638.20 123.83 54832.12 88888.00 2013-06-10 00:02:37.375 161 12638.12 123.83 54832.12 88888.00 2013-06-10 00:02:37.500 161 12638.05 123.83 54832.12 88888.00 2013-06-10 00:02:37.625 161 12638.05 123.80 54832.15 88888.00 2013-06-10 00:02:37.750 161 12638.10 123.83 54832.15 88888.00 2013-06-10 00:02:37.875 161 12638.10 123.83 54832.15 88888.00 2013-06-10 00:02:38.000 161 12638.10 123.83 54832.15 88888.00 2013-06-10 00:02:38.125 161 12638.08 123.85 54832.18 88888.00 2013-06-10 00:02:38.250 161 12638.05 123.80 54832.15 88888.00 2013-06-10 00:02:38.375 161 12638.02 123.75 54832.12 88888.00 2013-06-10 00:02:38.500 161 12638.10 123.78 54832.12 88888.00 2013-06-10 00:02:38.625 161 12638.17 123.83 54832.12 88888.00 2013-06-10 00:02:38.750 161 12638.08 123.80 54832.12 88888.00 2013-06-10 00:02:38.875 161 12638.08 123.83 54832.18 88888.00 2013-06-10 00:02:39.000 161 12638.00 123.83 54832.15 88888.00 2013-06-10 00:02:39.125 161 12638.00 123.83 54832.18 88888.00 2013-06-10 00:02:39.250 161 12638.08 123.75 54832.15 88888.00 2013-06-10 00:02:39.375 161 12638.23 123.78 54832.12 88888.00 2013-06-10 00:02:39.500 161 12638.23 123.80 54832.15 88888.00 2013-06-10 00:02:39.625 161 12638.15 123.78 54832.12 88888.00 2013-06-10 00:02:39.750 161 12638.08 123.80 54832.15 88888.00 2013-06-10 00:02:39.875 161 12638.05 123.83 54832.20 88888.00 2013-06-10 00:02:40.000 161 12638.08 123.80 54832.18 88888.00 2013-06-10 00:02:40.125 161 12638.08 123.78 54832.18 88888.00 2013-06-10 00:02:40.250 161 12638.15 123.80 54832.18 88888.00 2013-06-10 00:02:40.375 161 12638.15 123.80 54832.18 88888.00 2013-06-10 00:02:40.500 161 12638.02 123.83 54832.18 88888.00 2013-06-10 00:02:40.625 161 12637.98 123.83 54832.20 88888.00 2013-06-10 00:02:40.750 161 12638.05 123.85 54832.22 88888.00 2013-06-10 00:02:40.875 161 12638.12 123.80 54832.20 88888.00 2013-06-10 00:02:41.000 161 12638.00 123.75 54832.12 88888.00 2013-06-10 00:02:41.125 161 12637.92 123.75 54832.10 88888.00 2013-06-10 00:02:41.250 161 12637.92 123.78 54832.15 88888.00 2013-06-10 00:02:41.375 161 12638.00 123.83 54832.18 88888.00 2013-06-10 00:02:41.500 161 12638.08 123.85 54832.20 88888.00 2013-06-10 00:02:41.625 161 12638.08 123.83 54832.20 88888.00 2013-06-10 00:02:41.750 161 12638.05 123.80 54832.18 88888.00 2013-06-10 00:02:41.875 161 12638.10 123.80 54832.18 88888.00 2013-06-10 00:02:42.000 161 12638.10 123.80 54832.18 88888.00 2013-06-10 00:02:42.125 161 12638.05 123.78 54832.18 88888.00 2013-06-10 00:02:42.250 161 12637.95 123.78 54832.20 88888.00 2013-06-10 00:02:42.375 161 12637.92 123.78 54832.18 88888.00 2013-06-10 00:02:42.500 161 12638.08 123.83 54832.22 88888.00 2013-06-10 00:02:42.625 161 12638.17 123.83 54832.22 88888.00 2013-06-10 00:02:42.750 161 12638.12 123.83 54832.25 88888.00 2013-06-10 00:02:42.875 161 12638.02 123.78 54832.20 88888.00 2013-06-10 00:02:43.000 161 12638.00 123.83 54832.22 88888.00 2013-06-10 00:02:43.125 161 12638.02 123.85 54832.22 88888.00 2013-06-10 00:02:43.250 161 12638.00 123.83 54832.22 88888.00 2013-06-10 00:02:43.375 161 12638.00 123.83 54832.18 88888.00 2013-06-10 00:02:43.500 161 12638.00 123.83 54832.20 88888.00 2013-06-10 00:02:43.625 161 12638.00 123.85 54832.22 88888.00 2013-06-10 00:02:43.750 161 12637.95 123.85 54832.20 88888.00 2013-06-10 00:02:43.875 161 12637.98 123.85 54832.18 88888.00 2013-06-10 00:02:44.000 161 12638.00 123.85 54832.18 88888.00 2013-06-10 00:02:44.125 161 12638.00 123.83 54832.22 88888.00 2013-06-10 00:02:44.250 161 12637.98 123.80 54832.22 88888.00 2013-06-10 00:02:44.375 161 12637.98 123.85 54832.22 88888.00 2013-06-10 00:02:44.500 161 12637.95 123.88 54832.25 88888.00 2013-06-10 00:02:44.625 161 12637.92 123.85 54832.25 88888.00 2013-06-10 00:02:44.750 161 12638.00 123.83 54832.20 88888.00 2013-06-10 00:02:44.875 161 12637.98 123.80 54832.20 88888.00 2013-06-10 00:02:45.000 161 12637.95 123.83 54832.22 88888.00 2013-06-10 00:02:45.125 161 12637.90 123.85 54832.25 88888.00 2013-06-10 00:02:45.250 161 12637.85 123.83 54832.25 88888.00 2013-06-10 00:02:45.375 161 12637.88 123.85 54832.25 88888.00 2013-06-10 00:02:45.500 161 12637.90 123.83 54832.25 88888.00 2013-06-10 00:02:45.625 161 12637.95 123.78 54832.20 88888.00 2013-06-10 00:02:45.750 161 12637.98 123.75 54832.15 88888.00 2013-06-10 00:02:45.875 161 12637.88 123.78 54832.20 88888.00 2013-06-10 00:02:46.000 161 12637.88 123.83 54832.28 88888.00 2013-06-10 00:02:46.125 161 12637.85 123.83 54832.28 88888.00 2013-06-10 00:02:46.250 161 12637.80 123.80 54832.28 88888.00 2013-06-10 00:02:46.375 161 12637.83 123.83 54832.28 88888.00 2013-06-10 00:02:46.500 161 12637.88 123.78 54832.25 88888.00 2013-06-10 00:02:46.625 161 12637.85 123.78 54832.25 88888.00 2013-06-10 00:02:46.750 161 12637.88 123.83 54832.28 88888.00 2013-06-10 00:02:46.875 161 12637.90 123.83 54832.30 88888.00 2013-06-10 00:02:47.000 161 12637.90 123.78 54832.30 88888.00 2013-06-10 00:02:47.125 161 12637.95 123.83 54832.30 88888.00 2013-06-10 00:02:47.250 161 12637.92 123.85 54832.28 88888.00 2013-06-10 00:02:47.375 161 12637.90 123.80 54832.25 88888.00 2013-06-10 00:02:47.500 161 12637.92 123.80 54832.22 88888.00 2013-06-10 00:02:47.625 161 12637.83 123.78 54832.22 88888.00 2013-06-10 00:02:47.750 161 12637.83 123.78 54832.22 88888.00 2013-06-10 00:02:47.875 161 12637.88 123.78 54832.25 88888.00 2013-06-10 00:02:48.000 161 12637.90 123.78 54832.28 88888.00 2013-06-10 00:02:48.125 161 12637.95 123.83 54832.32 88888.00 2013-06-10 00:02:48.250 161 12637.95 123.83 54832.35 88888.00 2013-06-10 00:02:48.375 161 12637.95 123.85 54832.32 88888.00 2013-06-10 00:02:48.500 161 12637.90 123.83 54832.30 88888.00 2013-06-10 00:02:48.625 161 12637.88 123.78 54832.28 88888.00 2013-06-10 00:02:48.750 161 12637.83 123.83 54832.32 88888.00 2013-06-10 00:02:48.875 161 12637.85 123.85 54832.32 88888.00 2013-06-10 00:02:49.000 161 12637.83 123.85 54832.30 88888.00 2013-06-10 00:02:49.125 161 12637.77 123.83 54832.30 88888.00 2013-06-10 00:02:49.250 161 12637.73 123.80 54832.30 88888.00 2013-06-10 00:02:49.375 161 12637.77 123.85 54832.32 88888.00 2013-06-10 00:02:49.500 161 12637.83 123.85 54832.30 88888.00 2013-06-10 00:02:49.625 161 12637.80 123.85 54832.30 88888.00 2013-06-10 00:02:49.750 161 12637.80 123.85 54832.30 88888.00 2013-06-10 00:02:49.875 161 12637.80 123.83 54832.28 88888.00 2013-06-10 00:02:50.000 161 12637.83 123.78 54832.28 88888.00 2013-06-10 00:02:50.125 161 12637.77 123.78 54832.28 88888.00 2013-06-10 00:02:50.250 161 12637.77 123.80 54832.32 88888.00 2013-06-10 00:02:50.375 161 12637.75 123.83 54832.30 88888.00 2013-06-10 00:02:50.500 161 12637.77 123.80 54832.30 88888.00 2013-06-10 00:02:50.625 161 12637.77 123.83 54832.32 88888.00 2013-06-10 00:02:50.750 161 12637.77 123.85 54832.35 88888.00 2013-06-10 00:02:50.875 161 12637.80 123.85 54832.35 88888.00 2013-06-10 00:02:51.000 161 12637.80 123.85 54832.35 88888.00 2013-06-10 00:02:51.125 161 12637.75 123.85 54832.35 88888.00 2013-06-10 00:02:51.250 161 12637.75 123.80 54832.32 88888.00 2013-06-10 00:02:51.375 161 12637.73 123.78 54832.28 88888.00 2013-06-10 00:02:51.500 161 12637.75 123.83 54832.35 88888.00 2013-06-10 00:02:51.625 161 12637.75 123.85 54832.35 88888.00 2013-06-10 00:02:51.750 161 12637.67 123.83 54832.32 88888.00 2013-06-10 00:02:51.875 161 12637.67 123.80 54832.32 88888.00 2013-06-10 00:02:52.000 161 12637.67 123.80 54832.32 88888.00 2013-06-10 00:02:52.125 161 12637.65 123.85 54832.38 88888.00 2013-06-10 00:02:52.250 161 12637.60 123.80 54832.38 88888.00 2013-06-10 00:02:52.375 161 12637.65 123.80 54832.35 88888.00 2013-06-10 00:02:52.500 161 12637.73 123.83 54832.40 88888.00 2013-06-10 00:02:52.625 161 12637.77 123.85 54832.43 88888.00 2013-06-10 00:02:52.750 161 12637.70 123.83 54832.38 88888.00 2013-06-10 00:02:52.875 161 12637.60 123.78 54832.35 88888.00 2013-06-10 00:02:53.000 161 12637.62 123.80 54832.35 88888.00 2013-06-10 00:02:53.125 161 12637.70 123.80 54832.40 88888.00 2013-06-10 00:02:53.250 161 12637.65 123.80 54832.40 88888.00 2013-06-10 00:02:53.375 161 12637.65 123.80 54832.43 88888.00 2013-06-10 00:02:53.500 161 12637.65 123.80 54832.40 88888.00 2013-06-10 00:02:53.625 161 12637.65 123.80 54832.40 88888.00 2013-06-10 00:02:53.750 161 12637.67 123.85 54832.40 88888.00 2013-06-10 00:02:53.875 161 12637.65 123.85 54832.40 88888.00 2013-06-10 00:02:54.000 161 12637.70 123.80 54832.40 88888.00 2013-06-10 00:02:54.125 161 12637.73 123.80 54832.38 88888.00 2013-06-10 00:02:54.250 161 12637.65 123.80 54832.38 88888.00 2013-06-10 00:02:54.375 161 12637.60 123.83 54832.38 88888.00 2013-06-10 00:02:54.500 161 12637.58 123.80 54832.40 88888.00 2013-06-10 00:02:54.625 161 12637.62 123.83 54832.40 88888.00 2013-06-10 00:02:54.750 161 12637.67 123.83 54832.43 88888.00 2013-06-10 00:02:54.875 161 12637.65 123.88 54832.47 88888.00 2013-06-10 00:02:55.000 161 12637.67 123.85 54832.45 88888.00 2013-06-10 00:02:55.125 161 12637.65 123.80 54832.45 88888.00 2013-06-10 00:02:55.250 161 12637.65 123.83 54832.45 88888.00 2013-06-10 00:02:55.375 161 12637.65 123.78 54832.40 88888.00 2013-06-10 00:02:55.500 161 12637.58 123.75 54832.43 88888.00 2013-06-10 00:02:55.625 161 12637.50 123.78 54832.47 88888.00 2013-06-10 00:02:55.750 161 12637.52 123.78 54832.47 88888.00 2013-06-10 00:02:55.875 161 12637.50 123.80 54832.47 88888.00 2013-06-10 00:02:56.000 161 12637.55 123.80 54832.45 88888.00 2013-06-10 00:02:56.125 161 12637.60 123.78 54832.47 88888.00 2013-06-10 00:02:56.250 161 12637.55 123.78 54832.47 88888.00 2013-06-10 00:02:56.375 161 12637.55 123.78 54832.45 88888.00 2013-06-10 00:02:56.500 161 12637.55 123.75 54832.43 88888.00 2013-06-10 00:02:56.625 161 12637.58 123.75 54832.45 88888.00 2013-06-10 00:02:56.750 161 12637.58 123.75 54832.45 88888.00 2013-06-10 00:02:56.875 161 12637.62 123.72 54832.47 88888.00 2013-06-10 00:02:57.000 161 12637.58 123.78 54832.45 88888.00 2013-06-10 00:02:57.125 161 12637.55 123.75 54832.47 88888.00 2013-06-10 00:02:57.250 161 12637.50 123.75 54832.50 88888.00 2013-06-10 00:02:57.375 161 12637.48 123.78 54832.50 88888.00 2013-06-10 00:02:57.500 161 12637.40 123.78 54832.47 88888.00 2013-06-10 00:02:57.625 161 12637.40 123.78 54832.45 88888.00 2013-06-10 00:02:57.750 161 12637.45 123.80 54832.45 88888.00 2013-06-10 00:02:57.875 161 12637.50 123.83 54832.47 88888.00 2013-06-10 00:02:58.000 161 12637.58 123.80 54832.47 88888.00 2013-06-10 00:02:58.125 161 12637.58 123.80 54832.50 88888.00 2013-06-10 00:02:58.250 161 12637.45 123.78 54832.50 88888.00 2013-06-10 00:02:58.375 161 12637.42 123.78 54832.50 88888.00 2013-06-10 00:02:58.500 161 12637.52 123.85 54832.55 88888.00 2013-06-10 00:02:58.625 161 12637.55 123.88 54832.57 88888.00 2013-06-10 00:02:58.750 161 12637.50 123.83 54832.55 88888.00 2013-06-10 00:02:58.875 161 12637.50 123.80 54832.53 88888.00 2013-06-10 00:02:59.000 161 12637.48 123.72 54832.47 88888.00 2013-06-10 00:02:59.125 161 12637.45 123.75 54832.50 88888.00 2013-06-10 00:02:59.250 161 12637.45 123.75 54832.55 88888.00 2013-06-10 00:02:59.375 161 12637.45 123.75 54832.53 88888.00 2013-06-10 00:02:59.500 161 12637.45 123.70 54832.53 88888.00 2013-06-10 00:02:59.625 161 12637.42 123.72 54832.50 88888.00 2013-06-10 00:02:59.750 161 12637.35 123.72 54832.50 88888.00 2013-06-10 00:02:59.875 161 12637.35 123.75 54832.50 88888.00 2013-06-10 00:03:00.000 161 12637.38 123.75 54832.53 88888.00 2013-06-10 00:03:00.125 161 12637.38 123.78 54832.55 88888.00 2013-06-10 00:03:00.250 161 12637.38 123.75 54832.55 88888.00 2013-06-10 00:03:00.375 161 12637.33 123.72 54832.50 88888.00 2013-06-10 00:03:00.500 161 12637.27 123.67 54832.50 88888.00 2013-06-10 00:03:00.625 161 12637.33 123.70 54832.53 88888.00 2013-06-10 00:03:00.750 161 12637.35 123.72 54832.53 88888.00 2013-06-10 00:03:00.875 161 12637.40 123.75 54832.53 88888.00 2013-06-10 00:03:01.000 161 12637.33 123.72 54832.50 88888.00 2013-06-10 00:03:01.125 161 12637.25 123.75 54832.55 88888.00 2013-06-10 00:03:01.250 161 12637.23 123.75 54832.55 88888.00 2013-06-10 00:03:01.375 161 12637.23 123.72 54832.53 88888.00 2013-06-10 00:03:01.500 161 12637.27 123.72 54832.53 88888.00 2013-06-10 00:03:01.625 161 12637.35 123.70 54832.53 88888.00 2013-06-10 00:03:01.750 161 12637.30 123.72 54832.53 88888.00 2013-06-10 00:03:01.875 161 12637.35 123.75 54832.55 88888.00 2013-06-10 00:03:02.000 161 12637.42 123.75 54832.53 88888.00 2013-06-10 00:03:02.125 161 12637.45 123.72 54832.53 88888.00 2013-06-10 00:03:02.250 161 12637.35 123.72 54832.55 88888.00 2013-06-10 00:03:02.375 161 12637.27 123.75 54832.55 88888.00 2013-06-10 00:03:02.500 161 12637.25 123.83 54832.60 88888.00 2013-06-10 00:03:02.625 161 12637.25 123.75 54832.57 88888.00 2013-06-10 00:03:02.750 161 12637.25 123.70 54832.53 88888.00 2013-06-10 00:03:02.875 161 12637.20 123.67 54832.53 88888.00 2013-06-10 00:03:03.000 161 12637.23 123.70 54832.53 88888.00 2013-06-10 00:03:03.125 161 12637.27 123.75 54832.53 88888.00 2013-06-10 00:03:03.250 161 12637.23 123.78 54832.55 88888.00 2013-06-10 00:03:03.375 161 12637.08 123.75 54832.53 88888.00 2013-06-10 00:03:03.500 161 12637.08 123.72 54832.55 88888.00 2013-06-10 00:03:03.625 161 12637.10 123.70 54832.53 88888.00 2013-06-10 00:03:03.750 161 12637.12 123.70 54832.53 88888.00 2013-06-10 00:03:03.875 161 12637.20 123.72 54832.55 88888.00 2013-06-10 00:03:04.000 161 12637.23 123.70 54832.55 88888.00 2013-06-10 00:03:04.125 161 12637.20 123.75 54832.55 88888.00 2013-06-10 00:03:04.250 161 12637.15 123.65 54832.50 88888.00 2013-06-10 00:03:04.375 161 12637.15 123.62 54832.47 88888.00 2013-06-10 00:03:04.500 161 12637.10 123.65 54832.50 88888.00 2013-06-10 00:03:04.625 161 12637.08 123.70 54832.53 88888.00 2013-06-10 00:03:04.750 161 12637.10 123.70 54832.53 88888.00 2013-06-10 00:03:04.875 161 12637.15 123.70 54832.50 88888.00 2013-06-10 00:03:05.000 161 12637.15 123.67 54832.53 88888.00 2013-06-10 00:03:05.125 161 12637.05 123.67 54832.55 88888.00 2013-06-10 00:03:05.250 161 12637.05 123.72 54832.55 88888.00 2013-06-10 00:03:05.375 161 12637.12 123.70 54832.53 88888.00 2013-06-10 00:03:05.500 161 12637.20 123.70 54832.55 88888.00 2013-06-10 00:03:05.625 161 12637.15 123.78 54832.55 88888.00 2013-06-10 00:03:05.750 161 12637.10 123.75 54832.55 88888.00 2013-06-10 00:03:05.875 161 12637.10 123.67 54832.53 88888.00 2013-06-10 00:03:06.000 161 12637.10 123.65 54832.53 88888.00 2013-06-10 00:03:06.125 161 12637.17 123.72 54832.55 88888.00 2013-06-10 00:03:06.250 161 12637.15 123.75 54832.62 88888.00 2013-06-10 00:03:06.375 161 12637.17 123.75 54832.62 88888.00 2013-06-10 00:03:06.500 161 12637.15 123.72 54832.62 88888.00 2013-06-10 00:03:06.625 161 12637.10 123.70 54832.62 88888.00 2013-06-10 00:03:06.750 161 12637.12 123.78 54832.65 88888.00 2013-06-10 00:03:06.875 161 12637.12 123.80 54832.65 88888.00 2013-06-10 00:03:07.000 161 12637.02 123.72 54832.60 88888.00 2013-06-10 00:03:07.125 161 12636.95 123.70 54832.57 88888.00 2013-06-10 00:03:07.250 161 12637.02 123.75 54832.62 88888.00 2013-06-10 00:03:07.375 161 12637.08 123.78 54832.65 88888.00 2013-06-10 00:03:07.500 161 12637.05 123.78 54832.62 88888.00 2013-06-10 00:03:07.625 161 12637.00 123.72 54832.62 88888.00 2013-06-10 00:03:07.750 161 12637.00 123.72 54832.65 88888.00 2013-06-10 00:03:07.875 161 12637.00 123.78 54832.70 88888.00 2013-06-10 00:03:08.000 161 12637.00 123.75 54832.65 88888.00 2013-06-10 00:03:08.125 161 12637.00 123.72 54832.60 88888.00 2013-06-10 00:03:08.250 161 12637.00 123.67 54832.57 88888.00 2013-06-10 00:03:08.375 161 12637.00 123.67 54832.60 88888.00 2013-06-10 00:03:08.500 161 12637.00 123.67 54832.62 88888.00 2013-06-10 00:03:08.625 161 12636.92 123.72 54832.65 88888.00 2013-06-10 00:03:08.750 161 12636.83 123.75 54832.68 88888.00 2013-06-10 00:03:08.875 161 12636.83 123.75 54832.65 88888.00 2013-06-10 00:03:09.000 161 12636.90 123.75 54832.65 88888.00 2013-06-10 00:03:09.125 161 12637.02 123.75 54832.68 88888.00 2013-06-10 00:03:09.250 161 12637.05 123.72 54832.65 88888.00 2013-06-10 00:03:09.375 161 12637.02 123.70 54832.62 88888.00 2013-06-10 00:03:09.500 161 12636.95 123.72 54832.62 88888.00 2013-06-10 00:03:09.625 161 12636.95 123.70 54832.65 88888.00 2013-06-10 00:03:09.750 161 12636.90 123.70 54832.62 88888.00 2013-06-10 00:03:09.875 161 12636.90 123.70 54832.62 88888.00 2013-06-10 00:03:10.000 161 12636.90 123.70 54832.62 88888.00 2013-06-10 00:03:10.125 161 12636.88 123.78 54832.68 88888.00 2013-06-10 00:03:10.250 161 12636.80 123.78 54832.65 88888.00 2013-06-10 00:03:10.375 161 12636.80 123.75 54832.65 88888.00 2013-06-10 00:03:10.500 161 12636.77 123.70 54832.65 88888.00 2013-06-10 00:03:10.625 161 12636.73 123.70 54832.68 88888.00 2013-06-10 00:03:10.750 161 12636.77 123.70 54832.65 88888.00 2013-06-10 00:03:10.875 161 12636.80 123.75 54832.68 88888.00 2013-06-10 00:03:11.000 161 12636.77 123.75 54832.65 88888.00 2013-06-10 00:03:11.125 161 12636.77 123.70 54832.65 88888.00 2013-06-10 00:03:11.250 161 12636.75 123.65 54832.62 88888.00 2013-06-10 00:03:11.375 161 12636.77 123.67 54832.62 88888.00 2013-06-10 00:03:11.500 161 12636.77 123.65 54832.62 88888.00 2013-06-10 00:03:11.625 161 12636.73 123.65 54832.62 88888.00 2013-06-10 00:03:11.750 161 12636.75 123.67 54832.62 88888.00 2013-06-10 00:03:11.875 161 12636.73 123.75 54832.68 88888.00 2013-06-10 00:03:12.000 161 12636.75 123.72 54832.65 88888.00 2013-06-10 00:03:12.125 161 12636.73 123.67 54832.62 88888.00 2013-06-10 00:03:12.250 161 12636.65 123.62 54832.62 88888.00 2013-06-10 00:03:12.375 161 12636.67 123.67 54832.62 88888.00 2013-06-10 00:03:12.500 161 12636.70 123.67 54832.65 88888.00 2013-06-10 00:03:12.625 161 12636.70 123.67 54832.68 88888.00 2013-06-10 00:03:12.750 161 12636.67 123.67 54832.68 88888.00 2013-06-10 00:03:12.875 161 12636.62 123.65 54832.68 88888.00 2013-06-10 00:03:13.000 161 12636.67 123.70 54832.65 88888.00 2013-06-10 00:03:13.125 161 12636.73 123.65 54832.62 88888.00 2013-06-10 00:03:13.250 161 12636.67 123.65 54832.65 88888.00 2013-06-10 00:03:13.375 161 12636.67 123.70 54832.65 88888.00 2013-06-10 00:03:13.500 161 12636.60 123.67 54832.65 88888.00 2013-06-10 00:03:13.625 161 12636.58 123.62 54832.60 88888.00 2013-06-10 00:03:13.750 161 12636.48 123.53 54832.55 88888.00 2013-06-10 00:03:13.875 161 12636.52 123.67 54832.68 88888.00 2013-06-10 00:03:14.000 161 12636.62 123.80 54832.75 88888.00 2013-06-10 00:03:14.125 161 12636.62 123.78 54832.72 88888.00 2013-06-10 00:03:14.250 161 12636.60 123.70 54832.70 88888.00 2013-06-10 00:03:14.375 161 12636.62 123.70 54832.70 88888.00 2013-06-10 00:03:14.500 161 12636.65 123.72 54832.68 88888.00 2013-06-10 00:03:14.625 161 12636.60 123.75 54832.70 88888.00 2013-06-10 00:03:14.750 161 12636.62 123.78 54832.70 88888.00 2013-06-10 00:03:14.875 161 12636.58 123.72 54832.70 88888.00 2013-06-10 00:03:15.000 161 12636.55 123.75 54832.70 88888.00 2013-06-10 00:03:15.125 161 12636.52 123.78 54832.75 88888.00 2013-06-10 00:03:15.250 161 12636.48 123.75 54832.72 88888.00 2013-06-10 00:03:15.375 161 12636.52 123.70 54832.72 88888.00 2013-06-10 00:03:15.500 161 12636.50 123.70 54832.72 88888.00 2013-06-10 00:03:15.625 161 12636.50 123.72 54832.72 88888.00 2013-06-10 00:03:15.750 161 12636.52 123.72 54832.72 88888.00 2013-06-10 00:03:15.875 161 12636.55 123.72 54832.75 88888.00 2013-06-10 00:03:16.000 161 12636.52 123.67 54832.70 88888.00 2013-06-10 00:03:16.125 161 12636.45 123.65 54832.70 88888.00 2013-06-10 00:03:16.250 161 12636.38 123.67 54832.68 88888.00 2013-06-10 00:03:16.375 161 12636.35 123.67 54832.68 88888.00 2013-06-10 00:03:16.500 161 12636.40 123.70 54832.68 88888.00 2013-06-10 00:03:16.625 161 12636.40 123.70 54832.68 88888.00 2013-06-10 00:03:16.750 161 12636.38 123.70 54832.70 88888.00 2013-06-10 00:03:16.875 161 12636.38 123.75 54832.72 88888.00 2013-06-10 00:03:17.000 161 12636.38 123.72 54832.72 88888.00 2013-06-10 00:03:17.125 161 12636.38 123.70 54832.75 88888.00 2013-06-10 00:03:17.250 161 12636.33 123.70 54832.72 88888.00 2013-06-10 00:03:17.375 161 12636.35 123.70 54832.70 88888.00 2013-06-10 00:03:17.500 161 12636.33 123.67 54832.68 88888.00 2013-06-10 00:03:17.625 161 12636.35 123.65 54832.70 88888.00 2013-06-10 00:03:17.750 161 12636.40 123.72 54832.75 88888.00 2013-06-10 00:03:17.875 161 12636.42 123.72 54832.72 88888.00 2013-06-10 00:03:18.000 161 12636.38 123.65 54832.68 88888.00 2013-06-10 00:03:18.125 161 12636.33 123.65 54832.70 88888.00 2013-06-10 00:03:18.250 161 12636.25 123.72 54832.78 88888.00 2013-06-10 00:03:18.375 161 12636.33 123.78 54832.78 88888.00 2013-06-10 00:03:18.500 161 12636.35 123.78 54832.75 88888.00 2013-06-10 00:03:18.625 161 12636.35 123.70 54832.72 88888.00 2013-06-10 00:03:18.750 161 12636.30 123.72 54832.75 88888.00 2013-06-10 00:03:18.875 161 12636.25 123.75 54832.75 88888.00 2013-06-10 00:03:19.000 161 12636.27 123.75 54832.72 88888.00 2013-06-10 00:03:19.125 161 12636.27 123.70 54832.75 88888.00 2013-06-10 00:03:19.250 161 12636.20 123.70 54832.80 88888.00 2013-06-10 00:03:19.375 161 12636.25 123.75 54832.78 88888.00 2013-06-10 00:03:19.500 161 12636.27 123.75 54832.75 88888.00 2013-06-10 00:03:19.625 161 12636.33 123.72 54832.75 88888.00 2013-06-10 00:03:19.750 161 12636.33 123.75 54832.75 88888.00 2013-06-10 00:03:19.875 161 12636.25 123.72 54832.72 88888.00 2013-06-10 00:03:20.000 161 12636.20 123.67 54832.70 88888.00 2013-06-10 00:03:20.125 161 12636.25 123.75 54832.72 88888.00 2013-06-10 00:03:20.250 161 12636.25 123.75 54832.80 88888.00 2013-06-10 00:03:20.375 161 12636.20 123.78 54832.78 88888.00 2013-06-10 00:03:20.500 161 12636.25 123.78 54832.78 88888.00 2013-06-10 00:03:20.625 161 12636.27 123.75 54832.75 88888.00 2013-06-10 00:03:20.750 161 12636.20 123.70 54832.70 88888.00 2013-06-10 00:03:20.875 161 12636.15 123.70 54832.75 88888.00 2013-06-10 00:03:21.000 161 12636.15 123.72 54832.75 88888.00 2013-06-10 00:03:21.125 161 12636.20 123.75 54832.75 88888.00 2013-06-10 00:03:21.250 161 12636.15 123.75 54832.75 88888.00 2013-06-10 00:03:21.375 161 12636.15 123.78 54832.72 88888.00 2013-06-10 00:03:21.500 161 12636.15 123.72 54832.70 88888.00 2013-06-10 00:03:21.625 161 12636.15 123.70 54832.72 88888.00 2013-06-10 00:03:21.750 161 12636.15 123.70 54832.72 88888.00 2013-06-10 00:03:21.875 161 12636.12 123.67 54832.72 88888.00 2013-06-10 00:03:22.000 161 12636.08 123.67 54832.70 88888.00 2013-06-10 00:03:22.125 161 12636.08 123.72 54832.72 88888.00 2013-06-10 00:03:22.250 161 12636.02 123.70 54832.72 88888.00 2013-06-10 00:03:22.375 161 12636.08 123.72 54832.72 88888.00 2013-06-10 00:03:22.500 161 12636.08 123.70 54832.72 88888.00 2013-06-10 00:03:22.625 161 12636.12 123.70 54832.75 88888.00 2013-06-10 00:03:22.750 161 12636.12 123.67 54832.75 88888.00 2013-06-10 00:03:22.875 161 12636.02 123.65 54832.72 88888.00 2013-06-10 00:03:23.000 161 12636.00 123.70 54832.78 88888.00 2013-06-10 00:03:23.125 161 12636.05 123.78 54832.80 88888.00 2013-06-10 00:03:23.250 161 12636.02 123.70 54832.80 88888.00 2013-06-10 00:03:23.375 161 12636.00 123.70 54832.75 88888.00 2013-06-10 00:03:23.500 161 12636.02 123.72 54832.75 88888.00 2013-06-10 00:03:23.625 161 12636.08 123.72 54832.78 88888.00 2013-06-10 00:03:23.750 161 12636.05 123.70 54832.75 88888.00 2013-06-10 00:03:23.875 161 12636.05 123.70 54832.75 88888.00 2013-06-10 00:03:24.000 161 12636.02 123.70 54832.75 88888.00 2013-06-10 00:03:24.125 161 12636.10 123.72 54832.78 88888.00 2013-06-10 00:03:24.250 161 12636.05 123.72 54832.80 88888.00 2013-06-10 00:03:24.375 161 12636.00 123.72 54832.78 88888.00 2013-06-10 00:03:24.500 161 12636.00 123.75 54832.80 88888.00 2013-06-10 00:03:24.625 161 12635.95 123.72 54832.80 88888.00 2013-06-10 00:03:24.750 161 12635.98 123.67 54832.75 88888.00 2013-06-10 00:03:24.875 161 12636.00 123.67 54832.75 88888.00 2013-06-10 00:03:25.000 161 12636.02 123.72 54832.78 88888.00 2013-06-10 00:03:25.125 161 12636.00 123.75 54832.78 88888.00 2013-06-10 00:03:25.250 161 12635.95 123.67 54832.72 88888.00 2013-06-10 00:03:25.375 161 12635.98 123.67 54832.72 88888.00 2013-06-10 00:03:25.500 161 12636.00 123.70 54832.75 88888.00 2013-06-10 00:03:25.625 161 12636.08 123.70 54832.78 88888.00 2013-06-10 00:03:25.750 161 12636.08 123.70 54832.78 88888.00 2013-06-10 00:03:25.875 161 12636.10 123.72 54832.78 88888.00 2013-06-10 00:03:26.000 161 12636.02 123.70 54832.78 88888.00 2013-06-10 00:03:26.125 161 12635.95 123.72 54832.80 88888.00 2013-06-10 00:03:26.250 161 12635.90 123.70 54832.80 88888.00 2013-06-10 00:03:26.375 161 12635.90 123.72 54832.78 88888.00 2013-06-10 00:03:26.500 161 12635.90 123.72 54832.75 88888.00 2013-06-10 00:03:26.625 161 12635.92 123.72 54832.75 88888.00 2013-06-10 00:03:26.750 161 12635.88 123.72 54832.78 88888.00 2013-06-10 00:03:26.875 161 12635.83 123.72 54832.78 88888.00 2013-06-10 00:03:27.000 161 12635.85 123.70 54832.78 88888.00 2013-06-10 00:03:27.125 161 12635.80 123.65 54832.78 88888.00 2013-06-10 00:03:27.250 161 12635.75 123.65 54832.78 88888.00 2013-06-10 00:03:27.375 161 12635.80 123.67 54832.78 88888.00 2013-06-10 00:03:27.500 161 12635.83 123.67 54832.75 88888.00 2013-06-10 00:03:27.625 161 12635.85 123.67 54832.75 88888.00 2013-06-10 00:03:27.750 161 12635.83 123.65 54832.78 88888.00 2013-06-10 00:03:27.875 161 12635.83 123.67 54832.78 88888.00 2013-06-10 00:03:28.000 161 12635.80 123.65 54832.75 88888.00 2013-06-10 00:03:28.125 161 12635.83 123.67 54832.78 88888.00 2013-06-10 00:03:28.250 161 12635.77 123.65 54832.75 88888.00 2013-06-10 00:03:28.375 161 12635.83 123.65 54832.78 88888.00 2013-06-10 00:03:28.500 161 12635.83 123.65 54832.78 88888.00 2013-06-10 00:03:28.625 161 12635.83 123.67 54832.78 88888.00 2013-06-10 00:03:28.750 161 12635.88 123.67 54832.78 88888.00 2013-06-10 00:03:28.875 161 12635.85 123.65 54832.75 88888.00 2013-06-10 00:03:29.000 161 12635.85 123.60 54832.72 88888.00 2013-06-10 00:03:29.125 161 12635.80 123.60 54832.75 88888.00 2013-06-10 00:03:29.250 161 12635.75 123.58 54832.75 88888.00 2013-06-10 00:03:29.375 161 12635.73 123.58 54832.78 88888.00 2013-06-10 00:03:29.500 161 12635.70 123.58 54832.78 88888.00 2013-06-10 00:03:29.625 161 12635.75 123.62 54832.78 88888.00 2013-06-10 00:03:29.750 161 12635.80 123.65 54832.78 88888.00 2013-06-10 00:03:29.875 161 12635.83 123.62 54832.78 88888.00 2013-06-10 00:03:30.000 161 12635.77 123.62 54832.75 88888.00 2013-06-10 00:03:30.125 161 12635.73 123.62 54832.78 88888.00 2013-06-10 00:03:30.250 161 12635.62 123.65 54832.80 88888.00 2013-06-10 00:03:30.375 161 12635.65 123.62 54832.80 88888.00 2013-06-10 00:03:30.500 161 12635.65 123.60 54832.80 88888.00 2013-06-10 00:03:30.625 161 12635.65 123.65 54832.82 88888.00 2013-06-10 00:03:30.750 161 12635.60 123.65 54832.80 88888.00 2013-06-10 00:03:30.875 161 12635.55 123.62 54832.82 88888.00 2013-06-10 00:03:31.000 161 12635.62 123.60 54832.78 88888.00 2013-06-10 00:03:31.125 161 12635.67 123.58 54832.78 88888.00 2013-06-10 00:03:31.250 161 12635.65 123.55 54832.78 88888.00 2013-06-10 00:03:31.375 161 12635.70 123.62 54832.78 88888.00 2013-06-10 00:03:31.500 161 12635.67 123.65 54832.80 88888.00 2013-06-10 00:03:31.625 161 12635.67 123.65 54832.82 88888.00 2013-06-10 00:03:31.750 161 12635.60 123.62 54832.80 88888.00 2013-06-10 00:03:31.875 161 12635.67 123.62 54832.80 88888.00 2013-06-10 00:03:32.000 161 12635.70 123.65 54832.78 88888.00 2013-06-10 00:03:32.125 161 12635.55 123.58 54832.75 88888.00 2013-06-10 00:03:32.250 161 12635.48 123.60 54832.78 88888.00 2013-06-10 00:03:32.375 161 12635.55 123.60 54832.78 88888.00 2013-06-10 00:03:32.500 161 12635.58 123.58 54832.78 88888.00 2013-06-10 00:03:32.625 161 12635.65 123.60 54832.78 88888.00 2013-06-10 00:03:32.750 161 12635.62 123.58 54832.78 88888.00 2013-06-10 00:03:32.875 161 12635.70 123.62 54832.80 88888.00 2013-06-10 00:03:33.000 161 12635.67 123.65 54832.80 88888.00 2013-06-10 00:03:33.125 161 12635.70 123.62 54832.78 88888.00 2013-06-10 00:03:33.250 161 12635.65 123.58 54832.78 88888.00 2013-06-10 00:03:33.375 161 12635.58 123.58 54832.78 88888.00 2013-06-10 00:03:33.500 161 12635.52 123.55 54832.78 88888.00 2013-06-10 00:03:33.625 161 12635.55 123.53 54832.78 88888.00 2013-06-10 00:03:33.750 161 12635.58 123.50 54832.78 88888.00 2013-06-10 00:03:33.875 161 12635.60 123.53 54832.78 88888.00 2013-06-10 00:03:34.000 161 12635.67 123.58 54832.78 88888.00 2013-06-10 00:03:34.125 161 12635.67 123.55 54832.80 88888.00 2013-06-10 00:03:34.250 161 12635.58 123.60 54832.80 88888.00 2013-06-10 00:03:34.375 161 12635.60 123.58 54832.78 88888.00 2013-06-10 00:03:34.500 161 12635.58 123.53 54832.78 88888.00 2013-06-10 00:03:34.625 161 12635.60 123.58 54832.78 88888.00 2013-06-10 00:03:34.750 161 12635.58 123.58 54832.80 88888.00 2013-06-10 00:03:34.875 161 12635.48 123.62 54832.78 88888.00 2013-06-10 00:03:35.000 161 12635.40 123.62 54832.80 88888.00 2013-06-10 00:03:35.125 161 12635.45 123.60 54832.78 88888.00 2013-06-10 00:03:35.250 161 12635.45 123.55 54832.80 88888.00 2013-06-10 00:03:35.375 161 12635.45 123.60 54832.82 88888.00 2013-06-10 00:03:35.500 161 12635.48 123.60 54832.82 88888.00 2013-06-10 00:03:35.625 161 12635.48 123.60 54832.80 88888.00 2013-06-10 00:03:35.750 161 12635.52 123.58 54832.82 88888.00 2013-06-10 00:03:35.875 161 12635.52 123.58 54832.82 88888.00 2013-06-10 00:03:36.000 161 12635.48 123.53 54832.80 88888.00 2013-06-10 00:03:36.125 161 12635.48 123.55 54832.78 88888.00 2013-06-10 00:03:36.250 161 12635.50 123.55 54832.80 88888.00 2013-06-10 00:03:36.375 161 12635.55 123.55 54832.82 88888.00 2013-06-10 00:03:36.500 161 12635.50 123.58 54832.82 88888.00 2013-06-10 00:03:36.625 161 12635.50 123.50 54832.80 88888.00 2013-06-10 00:03:36.750 161 12635.50 123.50 54832.78 88888.00 2013-06-10 00:03:36.875 161 12635.45 123.53 54832.78 88888.00 2013-06-10 00:03:37.000 161 12635.45 123.55 54832.78 88888.00 2013-06-10 00:03:37.125 161 12635.38 123.50 54832.78 88888.00 2013-06-10 00:03:37.250 161 12635.35 123.50 54832.75 88888.00 2013-06-10 00:03:37.375 161 12635.42 123.50 54832.78 88888.00 2013-06-10 00:03:37.500 161 12635.45 123.53 54832.80 88888.00 2013-06-10 00:03:37.625 161 12635.40 123.58 54832.78 88888.00 2013-06-10 00:03:37.750 161 12635.40 123.53 54832.80 88888.00 2013-06-10 00:03:37.875 161 12635.40 123.50 54832.80 88888.00 2013-06-10 00:03:38.000 161 12635.40 123.50 54832.75 88888.00 2013-06-10 00:03:38.125 161 12635.42 123.55 54832.80 88888.00 2013-06-10 00:03:38.250 161 12635.40 123.53 54832.78 88888.00 2013-06-10 00:03:38.375 161 12635.42 123.45 54832.75 88888.00 2013-06-10 00:03:38.500 161 12635.48 123.50 54832.78 88888.00 2013-06-10 00:03:38.625 161 12635.48 123.53 54832.80 88888.00 2013-06-10 00:03:38.750 161 12635.45 123.50 54832.78 88888.00 2013-06-10 00:03:38.875 161 12635.52 123.53 54832.80 88888.00 2013-06-10 00:03:39.000 161 12635.58 123.50 54832.78 88888.00 2013-06-10 00:03:39.125 161 12635.60 123.50 54832.78 88888.00 2013-06-10 00:03:39.250 161 12635.58 123.55 54832.82 88888.00 2013-06-10 00:03:39.375 161 12635.60 123.58 54832.85 88888.00 2013-06-10 00:03:39.500 161 12635.48 123.53 54832.80 88888.00 2013-06-10 00:03:39.625 161 12635.33 123.47 54832.75 88888.00 2013-06-10 00:03:39.750 161 12635.35 123.55 54832.78 88888.00 2013-06-10 00:03:39.875 161 12635.40 123.55 54832.80 88888.00 2013-06-10 00:03:40.000 161 12635.38 123.47 54832.75 88888.00 2013-06-10 00:03:40.125 161 12635.38 123.47 54832.75 88888.00 2013-06-10 00:03:40.250 161 12635.38 123.50 54832.78 88888.00 2013-06-10 00:03:40.375 161 12635.40 123.50 54832.75 88888.00 2013-06-10 00:03:40.500 161 12635.38 123.47 54832.75 88888.00 2013-06-10 00:03:40.625 161 12635.38 123.50 54832.75 88888.00 2013-06-10 00:03:40.750 161 12635.38 123.50 54832.75 88888.00 2013-06-10 00:03:40.875 161 12635.35 123.50 54832.78 88888.00 2013-06-10 00:03:41.000 161 12635.33 123.55 54832.78 88888.00 2013-06-10 00:03:41.125 161 12635.38 123.55 54832.80 88888.00 2013-06-10 00:03:41.250 161 12635.35 123.45 54832.78 88888.00 2013-06-10 00:03:41.375 161 12635.35 123.45 54832.72 88888.00 2013-06-10 00:03:41.500 161 12635.38 123.47 54832.75 88888.00 2013-06-10 00:03:41.625 161 12635.38 123.50 54832.78 88888.00 2013-06-10 00:03:41.750 161 12635.38 123.53 54832.78 88888.00 2013-06-10 00:03:41.875 161 12635.35 123.53 54832.78 88888.00 2013-06-10 00:03:42.000 161 12635.33 123.55 54832.78 88888.00 2013-06-10 00:03:42.125 161 12635.30 123.55 54832.78 88888.00 2013-06-10 00:03:42.250 161 12635.27 123.50 54832.75 88888.00 2013-06-10 00:03:42.375 161 12635.23 123.53 54832.75 88888.00 2013-06-10 00:03:42.500 161 12635.23 123.50 54832.75 88888.00 2013-06-10 00:03:42.625 161 12635.23 123.50 54832.78 88888.00 2013-06-10 00:03:42.750 161 12635.25 123.50 54832.80 88888.00 2013-06-10 00:03:42.875 161 12635.30 123.53 54832.80 88888.00 2013-06-10 00:03:43.000 161 12635.30 123.47 54832.80 88888.00 2013-06-10 00:03:43.125 161 12635.30 123.53 54832.80 88888.00 2013-06-10 00:03:43.250 161 12635.25 123.53 54832.80 88888.00 2013-06-10 00:03:43.375 161 12635.30 123.55 54832.80 88888.00 2013-06-10 00:03:43.500 161 12635.30 123.55 54832.80 88888.00 2013-06-10 00:03:43.625 161 12635.35 123.53 54832.80 88888.00 2013-06-10 00:03:43.750 161 12635.38 123.47 54832.78 88888.00 2013-06-10 00:03:43.875 161 12635.33 123.45 54832.75 88888.00 2013-06-10 00:03:44.000 161 12635.27 123.45 54832.75 88888.00 2013-06-10 00:03:44.125 161 12635.23 123.50 54832.78 88888.00 2013-06-10 00:03:44.250 161 12635.17 123.50 54832.78 88888.00 2013-06-10 00:03:44.375 161 12635.25 123.47 54832.78 88888.00 2013-06-10 00:03:44.500 161 12635.30 123.50 54832.78 88888.00 2013-06-10 00:03:44.625 161 12635.27 123.50 54832.75 88888.00 2013-06-10 00:03:44.750 161 12635.27 123.53 54832.75 88888.00 2013-06-10 00:03:44.875 161 12635.23 123.55 54832.78 88888.00 2013-06-10 00:03:45.000 161 12635.27 123.60 54832.82 88888.00 2013-06-10 00:03:45.125 161 12635.23 123.58 54832.80 88888.00 2013-06-10 00:03:45.250 161 12635.20 123.50 54832.75 88888.00 2013-06-10 00:03:45.375 161 12635.17 123.47 54832.75 88888.00 2013-06-10 00:03:45.500 161 12635.17 123.47 54832.75 88888.00 2013-06-10 00:03:45.625 161 12635.20 123.50 54832.75 88888.00 2013-06-10 00:03:45.750 161 12635.23 123.53 54832.78 88888.00 2013-06-10 00:03:45.875 161 12635.27 123.58 54832.80 88888.00 2013-06-10 00:03:46.000 161 12635.27 123.60 54832.82 88888.00 2013-06-10 00:03:46.125 161 12635.27 123.55 54832.82 88888.00 2013-06-10 00:03:46.250 161 12635.23 123.50 54832.78 88888.00 2013-06-10 00:03:46.375 161 12635.23 123.47 54832.78 88888.00 2013-06-10 00:03:46.500 161 12635.25 123.50 54832.78 88888.00 2013-06-10 00:03:46.625 161 12635.27 123.50 54832.78 88888.00 2013-06-10 00:03:46.750 161 12635.23 123.50 54832.75 88888.00 2013-06-10 00:03:46.875 161 12635.23 123.50 54832.75 88888.00 2013-06-10 00:03:47.000 161 12635.20 123.53 54832.75 88888.00 2013-06-10 00:03:47.125 161 12635.20 123.53 54832.78 88888.00 2013-06-10 00:03:47.250 161 12635.25 123.55 54832.80 88888.00 2013-06-10 00:03:47.375 161 12635.27 123.55 54832.80 88888.00 2013-06-10 00:03:47.500 161 12635.30 123.53 54832.78 88888.00 2013-06-10 00:03:47.625 161 12635.23 123.47 54832.75 88888.00 2013-06-10 00:03:47.750 161 12635.17 123.47 54832.72 88888.00 2013-06-10 00:03:47.875 161 12635.17 123.55 54832.75 88888.00 2013-06-10 00:03:48.000 161 12635.15 123.50 54832.72 88888.00 2013-06-10 00:03:48.125 161 12635.12 123.50 54832.72 88888.00 2013-06-10 00:03:48.250 161 12635.12 123.50 54832.75 88888.00 2013-06-10 00:03:48.375 161 12635.10 123.53 54832.70 88888.00 2013-06-10 00:03:48.500 161 12635.02 123.47 54832.70 88888.00 2013-06-10 00:03:48.625 161 12635.15 123.55 54832.75 88888.00 2013-06-10 00:03:48.750 161 12635.25 123.55 54832.78 88888.00 2013-06-10 00:03:48.875 161 12635.17 123.50 54832.72 88888.00 2013-06-10 00:03:49.000 161 12635.12 123.50 54832.72 88888.00 2013-06-10 00:03:49.125 161 12635.12 123.50 54832.75 88888.00 2013-06-10 00:03:49.250 161 12635.15 123.50 54832.72 88888.00 2013-06-10 00:03:49.375 161 12635.10 123.50 54832.72 88888.00 2013-06-10 00:03:49.500 161 12635.08 123.47 54832.72 88888.00 2013-06-10 00:03:49.625 161 12635.12 123.50 54832.72 88888.00 2013-06-10 00:03:49.750 161 12635.15 123.50 54832.72 88888.00 2013-06-10 00:03:49.875 161 12635.12 123.47 54832.70 88888.00 2013-06-10 00:03:50.000 161 12635.15 123.47 54832.70 88888.00 2013-06-10 00:03:50.125 161 12635.17 123.50 54832.75 88888.00 2013-06-10 00:03:50.250 161 12635.17 123.50 54832.75 88888.00 2013-06-10 00:03:50.375 161 12635.20 123.47 54832.72 88888.00 2013-06-10 00:03:50.500 161 12635.15 123.45 54832.70 88888.00 2013-06-10 00:03:50.625 161 12635.12 123.50 54832.72 88888.00 2013-06-10 00:03:50.750 161 12635.15 123.53 54832.75 88888.00 2013-06-10 00:03:50.875 161 12635.17 123.50 54832.75 88888.00 2013-06-10 00:03:51.000 161 12635.12 123.42 54832.70 88888.00 2013-06-10 00:03:51.125 161 12635.08 123.42 54832.72 88888.00 2013-06-10 00:03:51.250 161 12635.08 123.45 54832.72 88888.00 2013-06-10 00:03:51.375 161 12635.17 123.45 54832.70 88888.00 2013-06-10 00:03:51.500 161 12635.10 123.42 54832.70 88888.00 2013-06-10 00:03:51.625 161 12635.02 123.42 54832.70 88888.00 2013-06-10 00:03:51.750 161 12635.05 123.45 54832.68 88888.00 2013-06-10 00:03:51.875 161 12635.12 123.45 54832.68 88888.00 2013-06-10 00:03:52.000 161 12635.08 123.40 54832.68 88888.00 2013-06-10 00:03:52.125 161 12635.08 123.42 54832.70 88888.00 2013-06-10 00:03:52.250 161 12635.05 123.40 54832.70 88888.00 2013-06-10 00:03:52.375 161 12635.05 123.40 54832.68 88888.00 2013-06-10 00:03:52.500 161 12635.08 123.42 54832.72 88888.00 2013-06-10 00:03:52.625 161 12635.08 123.47 54832.72 88888.00 2013-06-10 00:03:52.750 161 12635.08 123.50 54832.72 88888.00 2013-06-10 00:03:52.875 161 12635.10 123.47 54832.70 88888.00 2013-06-10 00:03:53.000 161 12635.15 123.42 54832.70 88888.00 2013-06-10 00:03:53.125 161 12635.17 123.47 54832.75 88888.00 2013-06-10 00:03:53.250 161 12635.02 123.42 54832.75 88888.00 2013-06-10 00:03:53.375 161 12635.02 123.40 54832.70 88888.00 2013-06-10 00:03:53.500 161 12635.08 123.40 54832.65 88888.00 2013-06-10 00:03:53.625 161 12635.12 123.45 54832.70 88888.00 2013-06-10 00:03:53.750 161 12635.15 123.50 54832.72 88888.00 2013-06-10 00:03:53.875 161 12635.12 123.50 54832.75 88888.00 2013-06-10 00:03:54.000 161 12635.12 123.45 54832.72 88888.00 2013-06-10 00:03:54.125 161 12635.15 123.42 54832.70 88888.00 2013-06-10 00:03:54.250 161 12635.10 123.42 54832.72 88888.00 2013-06-10 00:03:54.375 161 12635.08 123.45 54832.72 88888.00 2013-06-10 00:03:54.500 161 12635.02 123.45 54832.75 88888.00 2013-06-10 00:03:54.625 161 12635.05 123.42 54832.72 88888.00 2013-06-10 00:03:54.750 161 12635.10 123.40 54832.68 88888.00 2013-06-10 00:03:54.875 161 12635.12 123.38 54832.68 88888.00 2013-06-10 00:03:55.000 161 12635.15 123.38 54832.68 88888.00 2013-06-10 00:03:55.125 161 12635.15 123.42 54832.70 88888.00 2013-06-10 00:03:55.250 161 12635.15 123.42 54832.68 88888.00 2013-06-10 00:03:55.375 161 12635.12 123.40 54832.68 88888.00 2013-06-10 00:03:55.500 161 12635.02 123.35 54832.65 88888.00 2013-06-10 00:03:55.625 161 12635.05 123.38 54832.65 88888.00 2013-06-10 00:03:55.750 161 12635.02 123.40 54832.70 88888.00 2013-06-10 00:03:55.875 161 12635.00 123.40 54832.70 88888.00 2013-06-10 00:03:56.000 161 12634.98 123.42 54832.72 88888.00 2013-06-10 00:03:56.125 161 12634.98 123.38 54832.70 88888.00 2013-06-10 00:03:56.250 161 12635.00 123.38 54832.70 88888.00 2013-06-10 00:03:56.375 161 12634.98 123.35 54832.68 88888.00 2013-06-10 00:03:56.500 161 12635.00 123.33 54832.65 88888.00 2013-06-10 00:03:56.625 161 12635.05 123.33 54832.68 88888.00 2013-06-10 00:03:56.750 161 12635.05 123.35 54832.68 88888.00 2013-06-10 00:03:56.875 161 12635.05 123.38 54832.70 88888.00 2013-06-10 00:03:57.000 161 12635.08 123.38 54832.68 88888.00 2013-06-10 00:03:57.125 161 12635.10 123.38 54832.70 88888.00 2013-06-10 00:03:57.250 161 12635.00 123.30 54832.68 88888.00 2013-06-10 00:03:57.375 161 12635.10 123.33 54832.70 88888.00 2013-06-10 00:03:57.500 161 12635.12 123.38 54832.70 88888.00 2013-06-10 00:03:57.625 161 12635.00 123.35 54832.70 88888.00 2013-06-10 00:03:57.750 161 12634.98 123.35 54832.68 88888.00 2013-06-10 00:03:57.875 161 12635.05 123.35 54832.65 88888.00 2013-06-10 00:03:58.000 161 12635.10 123.38 54832.70 88888.00 2013-06-10 00:03:58.125 161 12635.02 123.38 54832.70 88888.00 2013-06-10 00:03:58.250 161 12635.05 123.30 54832.68 88888.00 2013-06-10 00:03:58.375 161 12635.05 123.30 54832.68 88888.00 2013-06-10 00:03:58.500 161 12635.08 123.35 54832.70 88888.00 2013-06-10 00:03:58.625 161 12634.98 123.38 54832.72 88888.00 2013-06-10 00:03:58.750 161 12634.95 123.35 54832.70 88888.00 2013-06-10 00:03:58.875 161 12635.00 123.40 54832.70 88888.00 2013-06-10 00:03:59.000 161 12635.05 123.38 54832.70 88888.00 2013-06-10 00:03:59.125 161 12635.02 123.35 54832.72 88888.00 2013-06-10 00:03:59.250 161 12634.95 123.33 54832.72 88888.00 2013-06-10 00:03:59.375 161 12634.88 123.33 54832.68 88888.00 2013-06-10 00:03:59.500 161 12634.98 123.35 54832.70 88888.00 2013-06-10 00:03:59.625 161 12635.02 123.38 54832.68 88888.00 2013-06-10 00:03:59.750 161 12635.00 123.33 54832.68 88888.00 2013-06-10 00:03:59.875 161 12635.05 123.35 54832.70 88888.00 2013-06-10 00:04:00.000 161 12635.02 123.38 54832.70 88888.00 2013-06-10 00:04:00.125 161 12634.98 123.35 54832.70 88888.00 2013-06-10 00:04:00.250 161 12634.95 123.38 54832.70 88888.00 2013-06-10 00:04:00.375 161 12635.02 123.40 54832.70 88888.00 2013-06-10 00:04:00.500 161 12635.05 123.38 54832.68 88888.00 2013-06-10 00:04:00.625 161 12635.02 123.35 54832.68 88888.00 2013-06-10 00:04:00.750 161 12635.02 123.33 54832.65 88888.00 2013-06-10 00:04:00.875 161 12635.02 123.33 54832.68 88888.00 2013-06-10 00:04:01.000 161 12634.98 123.33 54832.65 88888.00 2013-06-10 00:04:01.125 161 12635.00 123.33 54832.68 88888.00 2013-06-10 00:04:01.250 161 12635.10 123.33 54832.68 88888.00 2013-06-10 00:04:01.375 161 12635.15 123.33 54832.68 88888.00 2013-06-10 00:04:01.500 161 12635.15 123.33 54832.62 88888.00 2013-06-10 00:04:01.625 161 12635.15 123.33 54832.65 88888.00 2013-06-10 00:04:01.750 161 12635.17 123.35 54832.65 88888.00 2013-06-10 00:04:01.875 161 12635.10 123.33 54832.62 88888.00 2013-06-10 00:04:02.000 161 12635.00 123.33 54832.62 88888.00 2013-06-10 00:04:02.125 161 12635.00 123.35 54832.65 88888.00 2013-06-10 00:04:02.250 161 12634.98 123.33 54832.65 88888.00 2013-06-10 00:04:02.375 161 12635.00 123.35 54832.68 88888.00 2013-06-10 00:04:02.500 161 12634.98 123.38 54832.62 88888.00 2013-06-10 00:04:02.625 161 12634.90 123.30 54832.62 88888.00 2013-06-10 00:04:02.750 161 12634.92 123.28 54832.65 88888.00 2013-06-10 00:04:02.875 161 12634.98 123.35 54832.65 88888.00 2013-06-10 00:04:03.000 161 12634.92 123.35 54832.62 88888.00 2013-06-10 00:04:03.125 161 12634.95 123.30 54832.62 88888.00 2013-06-10 00:04:03.250 161 12635.00 123.30 54832.62 88888.00 2013-06-10 00:04:03.375 161 12634.98 123.25 54832.60 88888.00 2013-06-10 00:04:03.500 161 12634.95 123.25 54832.57 88888.00 2013-06-10 00:04:03.625 161 12634.90 123.25 54832.57 88888.00 2013-06-10 00:04:03.750 161 12634.90 123.25 54832.60 88888.00 2013-06-10 00:04:03.875 161 12634.95 123.25 54832.60 88888.00 2013-06-10 00:04:04.000 161 12634.98 123.25 54832.57 88888.00 2013-06-10 00:04:04.125 161 12635.00 123.28 54832.57 88888.00 2013-06-10 00:04:04.250 161 12634.95 123.28 54832.57 88888.00 2013-06-10 00:04:04.375 161 12635.00 123.28 54832.55 88888.00 2013-06-10 00:04:04.500 161 12635.05 123.28 54832.57 88888.00 2013-06-10 00:04:04.625 161 12635.05 123.33 54832.62 88888.00 2013-06-10 00:04:04.750 161 12635.08 123.33 54832.62 88888.00 2013-06-10 00:04:04.875 161 12635.10 123.30 54832.62 88888.00 2013-06-10 00:04:05.000 161 12635.10 123.30 54832.60 88888.00 2013-06-10 00:04:05.125 161 12635.08 123.33 54832.62 88888.00 2013-06-10 00:04:05.250 161 12635.05 123.35 54832.62 88888.00 2013-06-10 00:04:05.375 161 12635.02 123.28 54832.62 88888.00 2013-06-10 00:04:05.500 161 12635.00 123.33 54832.65 88888.00 2013-06-10 00:04:05.625 161 12635.02 123.35 54832.65 88888.00 2013-06-10 00:04:05.750 161 12635.10 123.35 54832.65 88888.00 2013-06-10 00:04:05.875 161 12635.10 123.35 54832.65 88888.00 2013-06-10 00:04:06.000 161 12635.02 123.33 54832.62 88888.00 2013-06-10 00:04:06.125 161 12634.95 123.28 54832.62 88888.00 2013-06-10 00:04:06.250 161 12634.98 123.28 54832.62 88888.00 2013-06-10 00:04:06.375 161 12635.02 123.33 54832.62 88888.00 2013-06-10 00:04:06.500 161 12634.98 123.33 54832.65 88888.00 2013-06-10 00:04:06.625 161 12635.02 123.33 54832.65 88888.00 2013-06-10 00:04:06.750 161 12635.08 123.33 54832.62 88888.00 2013-06-10 00:04:06.875 161 12635.08 123.30 54832.62 88888.00 2013-06-10 00:04:07.000 161 12635.02 123.30 54832.62 88888.00 2013-06-10 00:04:07.125 161 12635.02 123.28 54832.62 88888.00 2013-06-10 00:04:07.250 161 12635.00 123.28 54832.60 88888.00 2013-06-10 00:04:07.375 161 12634.98 123.25 54832.55 88888.00 2013-06-10 00:04:07.500 161 12634.98 123.22 54832.53 88888.00 2013-06-10 00:04:07.625 161 12635.02 123.30 54832.57 88888.00 2013-06-10 00:04:07.750 161 12635.05 123.33 54832.57 88888.00 2013-06-10 00:04:07.875 161 12635.02 123.30 54832.60 88888.00 2013-06-10 00:04:08.000 161 12635.00 123.30 54832.57 88888.00 2013-06-10 00:04:08.125 161 12635.00 123.30 54832.55 88888.00 2013-06-10 00:04:08.250 161 12634.98 123.30 54832.55 88888.00 2013-06-10 00:04:08.375 161 12635.00 123.28 54832.55 88888.00 2013-06-10 00:04:08.500 161 12635.05 123.28 54832.57 88888.00 2013-06-10 00:04:08.625 161 12635.05 123.30 54832.57 88888.00 2013-06-10 00:04:08.750 161 12635.12 123.30 54832.57 88888.00 2013-06-10 00:04:08.875 161 12635.00 123.28 54832.55 88888.00 2013-06-10 00:04:09.000 161 12634.92 123.28 54832.55 88888.00 2013-06-10 00:04:09.125 161 12634.95 123.30 54832.57 88888.00 2013-06-10 00:04:09.250 161 12634.98 123.33 54832.60 88888.00 2013-06-10 00:04:09.375 161 12635.00 123.30 54832.60 88888.00 2013-06-10 00:04:09.500 161 12634.95 123.28 54832.57 88888.00 2013-06-10 00:04:09.625 161 12634.92 123.25 54832.57 88888.00 2013-06-10 00:04:09.750 161 12635.02 123.28 54832.57 88888.00 2013-06-10 00:04:09.875 161 12635.05 123.28 54832.60 88888.00 2013-06-10 00:04:10.000 161 12635.02 123.28 54832.57 88888.00 2013-06-10 00:04:10.125 161 12635.05 123.22 54832.57 88888.00 2013-06-10 00:04:10.250 161 12635.00 123.25 54832.57 88888.00 2013-06-10 00:04:10.375 161 12635.02 123.28 54832.55 88888.00 2013-06-10 00:04:10.500 161 12635.00 123.28 54832.55 88888.00 2013-06-10 00:04:10.625 161 12634.98 123.28 54832.55 88888.00 2013-06-10 00:04:10.750 161 12635.05 123.35 54832.57 88888.00 2013-06-10 00:04:10.875 161 12635.00 123.33 54832.55 88888.00 2013-06-10 00:04:11.000 161 12634.92 123.28 54832.55 88888.00 2013-06-10 00:04:11.125 161 12634.92 123.28 54832.55 88888.00 2013-06-10 00:04:11.250 161 12634.98 123.25 54832.55 88888.00 2013-06-10 00:04:11.375 161 12635.00 123.30 54832.57 88888.00 2013-06-10 00:04:11.500 161 12634.90 123.35 54832.47 88888.00 2013-06-10 00:04:11.625 161 12634.90 123.33 54832.47 88888.00 2013-06-10 00:04:11.750 161 12634.92 123.35 54832.47 88888.00 2013-06-10 00:04:11.875 161 12634.90 123.35 54832.47 88888.00 2013-06-10 00:04:12.000 161 12634.95 123.35 54832.43 88888.00 2013-06-10 00:04:12.125 161 12635.00 123.28 54832.40 88888.00 2013-06-10 00:04:12.250 161 12634.95 123.30 54832.43 88888.00 2013-06-10 00:04:12.375 161 12634.85 123.35 54832.43 88888.00 2013-06-10 00:04:12.500 161 12634.92 123.35 54832.60 88888.00 2013-06-10 00:04:12.625 161 12634.92 123.35 54832.57 88888.00 2013-06-10 00:04:12.750 161 12634.95 123.28 54832.53 88888.00 2013-06-10 00:04:12.875 161 12634.95 123.28 54832.53 88888.00 2013-06-10 00:04:13.000 161 12634.90 123.25 54832.53 88888.00 2013-06-10 00:04:13.125 161 12634.95 123.30 54832.60 88888.00 2013-06-10 00:04:13.250 161 12635.00 123.30 54832.60 88888.00 2013-06-10 00:04:13.375 161 12635.00 123.28 54832.55 88888.00 2013-06-10 00:04:13.500 161 12634.92 123.25 54832.55 88888.00 2013-06-10 00:04:13.625 161 12634.98 123.28 54832.57 88888.00 2013-06-10 00:04:13.750 161 12635.02 123.33 54832.55 88888.00 2013-06-10 00:04:13.875 161 12635.05 123.33 54832.57 88888.00 2013-06-10 00:04:14.000 161 12635.02 123.33 54832.53 88888.00 2013-06-10 00:04:14.125 161 12635.00 123.33 54832.53 88888.00 2013-06-10 00:04:14.250 161 12635.02 123.28 54832.53 88888.00 2013-06-10 00:04:14.375 161 12635.08 123.33 54832.55 88888.00 2013-06-10 00:04:14.500 161 12635.08 123.38 54832.57 88888.00 2013-06-10 00:04:14.625 161 12635.08 123.33 54832.57 88888.00 2013-06-10 00:04:14.750 161 12635.05 123.30 54832.57 88888.00 2013-06-10 00:04:14.875 161 12635.02 123.35 54832.57 88888.00 2013-06-10 00:04:15.000 161 12634.98 123.35 54832.53 88888.00 2013-06-10 00:04:15.125 161 12635.00 123.30 54832.53 88888.00 2013-06-10 00:04:15.250 161 12634.98 123.30 54832.55 88888.00 2013-06-10 00:04:15.375 161 12635.02 123.33 54832.55 88888.00 2013-06-10 00:04:15.500 161 12635.05 123.30 54832.53 88888.00 2013-06-10 00:04:15.625 161 12635.02 123.30 54832.53 88888.00 2013-06-10 00:04:15.750 161 12635.00 123.25 54832.50 88888.00 2013-06-10 00:04:15.875 161 12634.95 123.28 54832.50 88888.00 2013-06-10 00:04:16.000 161 12634.92 123.33 54832.50 88888.00 2013-06-10 00:04:16.125 161 12634.92 123.33 54832.53 88888.00 2013-06-10 00:04:16.250 161 12634.92 123.35 54832.55 88888.00 2013-06-10 00:04:16.375 161 12634.95 123.33 54832.55 88888.00 2013-06-10 00:04:16.500 161 12634.98 123.30 54832.53 88888.00 2013-06-10 00:04:16.625 161 12634.98 123.33 54832.55 88888.00 2013-06-10 00:04:16.750 161 12634.98 123.30 54832.53 88888.00 2013-06-10 00:04:16.875 161 12634.92 123.33 54832.55 88888.00 2013-06-10 00:04:17.000 161 12634.98 123.30 54832.55 88888.00 2013-06-10 00:04:17.125 161 12635.02 123.33 54832.55 88888.00 2013-06-10 00:04:17.250 161 12634.95 123.30 54832.53 88888.00 2013-06-10 00:04:17.375 161 12634.90 123.28 54832.53 88888.00 2013-06-10 00:04:17.500 161 12634.95 123.25 54832.53 88888.00 2013-06-10 00:04:17.625 161 12634.98 123.25 54832.55 88888.00 2013-06-10 00:04:17.750 161 12634.98 123.25 54832.53 88888.00 2013-06-10 00:04:17.875 161 12634.95 123.25 54832.50 88888.00 2013-06-10 00:04:18.000 161 12634.95 123.25 54832.55 88888.00 2013-06-10 00:04:18.125 161 12635.00 123.33 54832.57 88888.00 2013-06-10 00:04:18.250 161 12634.98 123.33 54832.50 88888.00 2013-06-10 00:04:18.375 161 12634.92 123.25 54832.47 88888.00 2013-06-10 00:04:18.500 161 12635.00 123.25 54832.50 88888.00 2013-06-10 00:04:18.625 161 12635.00 123.25 54832.50 88888.00 2013-06-10 00:04:18.750 161 12634.88 123.22 54832.50 88888.00 2013-06-10 00:04:18.875 161 12634.85 123.25 54832.55 88888.00 2013-06-10 00:04:19.000 161 12634.88 123.30 54832.55 88888.00 2013-06-10 00:04:19.125 161 12634.90 123.28 54832.55 88888.00 2013-06-10 00:04:19.250 161 12634.88 123.25 54832.55 88888.00 2013-06-10 00:04:19.375 161 12634.92 123.25 54832.55 88888.00 2013-06-10 00:04:19.500 161 12634.90 123.28 54832.55 88888.00 2013-06-10 00:04:19.625 161 12634.92 123.28 54832.53 88888.00 2013-06-10 00:04:19.750 161 12634.90 123.25 54832.47 88888.00 2013-06-10 00:04:19.875 161 12634.88 123.28 54832.50 88888.00 2013-06-10 00:04:20.000 161 12634.83 123.25 54832.47 88888.00 2013-06-10 00:04:20.125 161 12634.80 123.22 54832.53 88888.00 2013-06-10 00:04:20.250 161 12634.77 123.25 54832.55 88888.00 2013-06-10 00:04:20.375 161 12634.80 123.28 54832.53 88888.00 2013-06-10 00:04:20.500 161 12634.83 123.28 54832.50 88888.00 2013-06-10 00:04:20.625 161 12634.88 123.25 54832.50 88888.00 2013-06-10 00:04:20.750 161 12634.90 123.22 54832.45 88888.00 2013-06-10 00:04:20.875 161 12634.90 123.25 54832.50 88888.00 2013-06-10 00:04:21.000 161 12634.98 123.25 54832.50 88888.00 2013-06-10 00:04:21.125 161 12635.00 123.30 54832.50 88888.00 2013-06-10 00:04:21.250 161 12634.88 123.25 54832.50 88888.00 2013-06-10 00:04:21.375 161 12634.85 123.25 54832.53 88888.00 2013-06-10 00:04:21.500 161 12634.85 123.25 54832.55 88888.00 2013-06-10 00:04:21.625 161 12634.88 123.25 54832.53 88888.00 2013-06-10 00:04:21.750 161 12634.92 123.25 54832.50 88888.00 2013-06-10 00:04:21.875 161 12635.00 123.28 54832.47 88888.00 2013-06-10 00:04:22.000 161 12634.92 123.28 54832.47 88888.00 2013-06-10 00:04:22.125 161 12634.92 123.28 54832.50 88888.00 2013-06-10 00:04:22.250 161 12635.00 123.25 54832.47 88888.00 2013-06-10 00:04:22.375 161 12634.98 123.17 54832.43 88888.00 2013-06-10 00:04:22.500 161 12634.95 123.17 54832.43 88888.00 2013-06-10 00:04:22.625 161 12634.88 123.20 54832.45 88888.00 2013-06-10 00:04:22.750 161 12634.92 123.25 54832.50 88888.00 2013-06-10 00:04:22.875 161 12634.92 123.17 54832.47 88888.00 2013-06-10 00:04:23.000 161 12634.85 123.17 54832.45 88888.00 2013-06-10 00:04:23.125 161 12634.83 123.20 54832.45 88888.00 2013-06-10 00:04:23.250 161 12634.88 123.22 54832.50 88888.00 2013-06-10 00:04:23.375 161 12634.98 123.22 54832.53 88888.00 2013-06-10 00:04:23.500 161 12634.92 123.22 54832.50 88888.00 2013-06-10 00:04:23.625 161 12634.88 123.20 54832.47 88888.00 2013-06-10 00:04:23.750 161 12634.92 123.25 54832.50 88888.00 2013-06-10 00:04:23.875 161 12634.95 123.25 54832.50 88888.00 2013-06-10 00:04:24.000 161 12634.95 123.25 54832.50 88888.00 2013-06-10 00:04:24.125 161 12634.98 123.28 54832.53 88888.00 2013-06-10 00:04:24.250 161 12634.98 123.25 54832.53 88888.00 2013-06-10 00:04:24.375 161 12634.98 123.25 54832.50 88888.00 2013-06-10 00:04:24.500 161 12634.92 123.20 54832.47 88888.00 2013-06-10 00:04:24.625 161 12634.95 123.25 54832.50 88888.00 2013-06-10 00:04:24.750 161 12634.95 123.28 54832.53 88888.00 2013-06-10 00:04:24.875 161 12634.90 123.25 54832.50 88888.00 2013-06-10 00:04:25.000 161 12634.90 123.22 54832.45 88888.00 2013-06-10 00:04:25.125 161 12634.90 123.25 54832.50 88888.00 2013-06-10 00:04:25.250 161 12634.85 123.25 54832.50 88888.00 2013-06-10 00:04:25.375 161 12634.85 123.25 54832.45 88888.00 2013-06-10 00:04:25.500 161 12634.90 123.25 54832.47 88888.00 2013-06-10 00:04:25.625 161 12634.88 123.22 54832.47 88888.00 2013-06-10 00:04:25.750 161 12634.88 123.22 54832.47 88888.00 2013-06-10 00:04:25.875 161 12634.85 123.22 54832.47 88888.00 2013-06-10 00:04:26.000 161 12634.92 123.25 54832.50 88888.00 2013-06-10 00:04:26.125 161 12634.98 123.25 54832.50 88888.00 2013-06-10 00:04:26.250 161 12634.95 123.25 54832.47 88888.00 2013-06-10 00:04:26.375 161 12634.98 123.22 54832.43 88888.00 2013-06-10 00:04:26.500 161 12634.95 123.20 54832.40 88888.00 2013-06-10 00:04:26.625 161 12634.92 123.17 54832.43 88888.00 2013-06-10 00:04:26.750 161 12635.00 123.22 54832.45 88888.00 2013-06-10 00:04:26.875 161 12635.08 123.25 54832.47 88888.00 2013-06-10 00:04:27.000 161 12635.02 123.28 54832.47 88888.00 2013-06-10 00:04:27.125 161 12634.98 123.25 54832.45 88888.00 2013-06-10 00:04:27.250 161 12634.92 123.20 54832.45 88888.00 2013-06-10 00:04:27.375 161 12634.92 123.22 54832.47 88888.00 2013-06-10 00:04:27.500 161 12634.88 123.22 54832.47 88888.00 2013-06-10 00:04:27.625 161 12634.90 123.22 54832.45 88888.00 2013-06-10 00:04:27.750 161 12634.92 123.28 54832.47 88888.00 2013-06-10 00:04:27.875 161 12634.98 123.25 54832.47 88888.00 2013-06-10 00:04:28.000 161 12634.95 123.20 54832.45 88888.00 2013-06-10 00:04:28.125 161 12634.90 123.20 54832.45 88888.00 2013-06-10 00:04:28.250 161 12634.90 123.22 54832.45 88888.00 2013-06-10 00:04:28.375 161 12634.90 123.22 54832.45 88888.00 2013-06-10 00:04:28.500 161 12634.88 123.20 54832.43 88888.00 2013-06-10 00:04:28.625 161 12634.92 123.20 54832.43 88888.00 2013-06-10 00:04:28.750 161 12634.88 123.20 54832.43 88888.00 2013-06-10 00:04:28.875 161 12634.88 123.20 54832.43 88888.00 2013-06-10 00:04:29.000 161 12634.83 123.22 54832.43 88888.00 2013-06-10 00:04:29.125 161 12634.85 123.25 54832.47 88888.00 2013-06-10 00:04:29.250 161 12634.90 123.20 54832.47 88888.00 2013-06-10 00:04:29.375 161 12634.92 123.20 54832.47 88888.00 2013-06-10 00:04:29.500 161 12634.90 123.17 54832.43 88888.00 2013-06-10 00:04:29.625 161 12634.98 123.22 54832.40 88888.00 2013-06-10 00:04:29.750 161 12635.05 123.22 54832.43 88888.00 2013-06-10 00:04:29.875 161 12635.05 123.22 54832.45 88888.00 2013-06-10 00:04:30.000 161 12634.98 123.22 54832.40 88888.00 2013-06-10 00:04:30.125 161 12634.92 123.17 54832.43 88888.00 2013-06-10 00:04:30.250 161 12634.90 123.22 54832.43 88888.00 2013-06-10 00:04:30.375 161 12634.95 123.22 54832.40 88888.00 2013-06-10 00:04:30.500 161 12634.95 123.20 54832.43 88888.00 2013-06-10 00:04:30.625 161 12634.88 123.15 54832.40 88888.00 2013-06-10 00:04:30.750 161 12634.88 123.17 54832.45 88888.00 2013-06-10 00:04:30.875 161 12634.90 123.20 54832.47 88888.00 2013-06-10 00:04:31.000 161 12634.90 123.17 54832.43 88888.00 2013-06-10 00:04:31.125 161 12634.85 123.20 54832.45 88888.00 2013-06-10 00:04:31.250 161 12634.77 123.15 54832.47 88888.00 2013-06-10 00:04:31.375 161 12634.85 123.17 54832.47 88888.00 2013-06-10 00:04:31.500 161 12634.85 123.17 54832.47 88888.00 2013-06-10 00:04:31.625 161 12634.90 123.20 54832.45 88888.00 2013-06-10 00:04:31.750 161 12634.95 123.20 54832.43 88888.00 2013-06-10 00:04:31.875 161 12634.98 123.20 54832.43 88888.00 2013-06-10 00:04:32.000 161 12634.98 123.20 54832.43 88888.00 2013-06-10 00:04:32.125 161 12635.05 123.17 54832.45 88888.00 2013-06-10 00:04:32.250 161 12635.02 123.12 54832.43 88888.00 2013-06-10 00:04:32.375 161 12635.00 123.15 54832.43 88888.00 2013-06-10 00:04:32.500 161 12635.02 123.17 54832.43 88888.00 2013-06-10 00:04:32.625 161 12635.00 123.15 54832.43 88888.00 2013-06-10 00:04:32.750 161 12635.00 123.15 54832.43 88888.00 2013-06-10 00:04:32.875 161 12635.02 123.15 54832.40 88888.00 2013-06-10 00:04:33.000 161 12635.00 123.15 54832.40 88888.00 2013-06-10 00:04:33.125 161 12635.08 123.17 54832.43 88888.00 2013-06-10 00:04:33.250 161 12635.08 123.17 54832.47 88888.00 2013-06-10 00:04:33.375 161 12635.05 123.15 54832.43 88888.00 2013-06-10 00:04:33.500 161 12635.00 123.15 54832.40 88888.00 2013-06-10 00:04:33.625 161 12634.95 123.10 54832.40 88888.00 2013-06-10 00:04:33.750 161 12634.95 123.10 54832.38 88888.00 2013-06-10 00:04:33.875 161 12634.95 123.12 54832.40 88888.00 2013-06-10 00:04:34.000 161 12634.95 123.12 54832.38 88888.00 2013-06-10 00:04:34.125 161 12634.92 123.10 54832.32 88888.00 2013-06-10 00:04:34.250 161 12634.95 123.08 54832.35 88888.00 2013-06-10 00:04:34.375 161 12634.98 123.08 54832.35 88888.00 2013-06-10 00:04:34.500 161 12634.98 123.10 54832.40 88888.00 2013-06-10 00:04:34.625 161 12635.00 123.12 54832.40 88888.00 2013-06-10 00:04:34.750 161 12635.00 123.10 54832.40 88888.00 2013-06-10 00:04:34.875 161 12634.95 123.10 54832.38 88888.00 2013-06-10 00:04:35.000 161 12634.95 123.12 54832.40 88888.00 2013-06-10 00:04:35.125 161 12635.00 123.12 54832.43 88888.00 2013-06-10 00:04:35.250 161 12634.95 123.08 54832.43 88888.00 2013-06-10 00:04:35.375 161 12634.98 123.08 54832.40 88888.00 2013-06-10 00:04:35.500 161 12635.02 123.12 54832.38 88888.00 2013-06-10 00:04:35.625 161 12635.02 123.15 54832.40 88888.00 2013-06-10 00:04:35.750 161 12635.00 123.20 54832.43 88888.00 2013-06-10 00:04:35.875 161 12634.98 123.20 54832.45 88888.00 2013-06-10 00:04:36.000 161 12634.98 123.17 54832.45 88888.00 2013-06-10 00:04:36.125 161 12634.95 123.15 54832.45 88888.00 2013-06-10 00:04:36.250 161 12635.02 123.12 54832.43 88888.00 2013-06-10 00:04:36.375 161 12635.05 123.12 54832.40 88888.00 2013-06-10 00:04:36.500 161 12635.00 123.10 54832.38 88888.00 2013-06-10 00:04:36.625 161 12634.98 123.10 54832.38 88888.00 2013-06-10 00:04:36.750 161 12634.98 123.12 54832.40 88888.00 2013-06-10 00:04:36.875 161 12634.92 123.10 54832.35 88888.00 2013-06-10 00:04:37.000 161 12634.90 123.05 54832.35 88888.00 2013-06-10 00:04:37.125 161 12634.90 123.05 54832.40 88888.00 2013-06-10 00:04:37.250 161 12635.00 123.08 54832.40 88888.00 2013-06-10 00:04:37.375 161 12635.00 123.08 54832.38 88888.00 2013-06-10 00:04:37.500 161 12635.05 123.10 54832.40 88888.00 2013-06-10 00:04:37.625 161 12635.12 123.08 54832.38 88888.00 2013-06-10 00:04:37.750 161 12635.10 123.12 54832.38 88888.00 2013-06-10 00:04:37.875 161 12635.05 123.12 54832.38 88888.00 2013-06-10 00:04:38.000 161 12635.05 123.08 54832.38 88888.00 2013-06-10 00:04:38.125 161 12635.05 123.05 54832.40 88888.00 2013-06-10 00:04:38.250 161 12635.02 123.05 54832.40 88888.00 2013-06-10 00:04:38.375 161 12635.00 123.05 54832.38 88888.00 2013-06-10 00:04:38.500 161 12635.02 123.10 54832.43 88888.00 2013-06-10 00:04:38.625 161 12635.05 123.10 54832.40 88888.00 2013-06-10 00:04:38.750 161 12635.00 123.10 54832.40 88888.00 2013-06-10 00:04:38.875 161 12634.95 123.12 54832.43 88888.00 2013-06-10 00:04:39.000 161 12635.00 123.08 54832.43 88888.00 2013-06-10 00:04:39.125 161 12635.10 123.12 54832.43 88888.00 2013-06-10 00:04:39.250 161 12635.10 123.10 54832.43 88888.00 2013-06-10 00:04:39.375 161 12635.05 123.08 54832.43 88888.00 2013-06-10 00:04:39.500 161 12635.10 123.08 54832.43 88888.00 2013-06-10 00:04:39.625 161 12635.12 123.12 54832.40 88888.00 2013-06-10 00:04:39.750 161 12635.15 123.15 54832.45 88888.00 2013-06-10 00:04:39.875 161 12635.15 123.15 54832.43 88888.00 2013-06-10 00:04:40.000 161 12635.10 123.10 54832.38 88888.00 2013-06-10 00:04:40.125 161 12635.05 123.10 54832.38 88888.00 2013-06-10 00:04:40.250 161 12634.95 123.05 54832.40 88888.00 2013-06-10 00:04:40.375 161 12634.98 123.05 54832.38 88888.00 2013-06-10 00:04:40.500 161 12635.00 123.10 54832.38 88888.00 2013-06-10 00:04:40.625 161 12635.05 123.10 54832.35 88888.00 2013-06-10 00:04:40.750 161 12635.05 123.10 54832.35 88888.00 2013-06-10 00:04:40.875 161 12635.02 123.10 54832.40 88888.00 2013-06-10 00:04:41.000 161 12635.05 123.10 54832.40 88888.00 2013-06-10 00:04:41.125 161 12635.08 123.12 54832.43 88888.00 2013-06-10 00:04:41.250 161 12635.02 123.08 54832.40 88888.00 2013-06-10 00:04:41.375 161 12635.08 123.10 54832.40 88888.00 2013-06-10 00:04:41.500 161 12635.10 123.08 54832.40 88888.00 2013-06-10 00:04:41.625 161 12635.08 123.08 54832.38 88888.00 2013-06-10 00:04:41.750 161 12635.10 123.08 54832.38 88888.00 2013-06-10 00:04:41.875 161 12635.15 123.10 54832.43 88888.00 2013-06-10 00:04:42.000 161 12635.15 123.08 54832.38 88888.00 2013-06-10 00:04:42.125 161 12635.08 123.03 54832.40 88888.00 2013-06-10 00:04:42.250 161 12635.08 123.03 54832.40 88888.00 2013-06-10 00:04:42.375 161 12635.15 123.10 54832.43 88888.00 2013-06-10 00:04:42.500 161 12635.12 123.08 54832.40 88888.00 2013-06-10 00:04:42.625 161 12635.08 123.03 54832.40 88888.00 2013-06-10 00:04:42.750 161 12635.08 123.03 54832.38 88888.00 2013-06-10 00:04:42.875 161 12635.05 123.05 54832.38 88888.00 2013-06-10 00:04:43.000 161 12635.02 123.05 54832.35 88888.00 2013-06-10 00:04:43.125 161 12634.95 123.05 54832.38 88888.00 2013-06-10 00:04:43.250 161 12635.00 123.03 54832.40 88888.00 2013-06-10 00:04:43.375 161 12635.08 123.05 54832.35 88888.00 2013-06-10 00:04:43.500 161 12635.08 123.00 54832.35 88888.00 2013-06-10 00:04:43.625 161 12635.10 123.00 54832.40 88888.00 2013-06-10 00:04:43.750 161 12635.08 123.03 54832.43 88888.00 2013-06-10 00:04:43.875 161 12635.08 123.03 54832.40 88888.00 2013-06-10 00:04:44.000 161 12635.08 123.00 54832.35 88888.00 2013-06-10 00:04:44.125 161 12635.05 123.00 54832.35 88888.00 2013-06-10 00:04:44.250 161 12635.08 123.00 54832.40 88888.00 2013-06-10 00:04:44.375 161 12635.10 123.00 54832.40 88888.00 2013-06-10 00:04:44.500 161 12635.10 123.00 54832.38 88888.00 2013-06-10 00:04:44.625 161 12635.12 123.05 54832.40 88888.00 2013-06-10 00:04:44.750 161 12635.17 123.05 54832.35 88888.00 2013-06-10 00:04:44.875 161 12635.25 123.05 54832.35 88888.00 2013-06-10 00:04:45.000 161 12635.23 123.05 54832.38 88888.00 2013-06-10 00:04:45.125 161 12635.23 123.08 54832.43 88888.00 2013-06-10 00:04:45.250 161 12635.15 123.03 54832.38 88888.00 2013-06-10 00:04:45.375 161 12635.17 123.03 54832.35 88888.00 2013-06-10 00:04:45.500 161 12635.20 122.97 54832.35 88888.00 2013-06-10 00:04:45.625 161 12635.17 122.97 54832.35 88888.00 2013-06-10 00:04:45.750 161 12635.25 123.00 54832.38 88888.00 2013-06-10 00:04:45.875 161 12635.27 123.05 54832.38 88888.00 2013-06-10 00:04:46.000 161 12635.20 123.05 54832.35 88888.00 2013-06-10 00:04:46.125 161 12635.20 123.05 54832.38 88888.00 2013-06-10 00:04:46.250 161 12635.17 123.08 54832.35 88888.00 2013-06-10 00:04:46.375 161 12635.20 123.08 54832.40 88888.00 2013-06-10 00:04:46.500 161 12635.20 123.05 54832.35 88888.00 2013-06-10 00:04:46.625 161 12635.17 123.05 54832.35 88888.00 2013-06-10 00:04:46.750 161 12635.17 123.10 54832.40 88888.00 2013-06-10 00:04:46.875 161 12635.20 123.08 54832.38 88888.00 2013-06-10 00:04:47.000 161 12635.23 123.00 54832.32 88888.00 2013-06-10 00:04:47.125 161 12635.17 123.00 54832.35 88888.00 2013-06-10 00:04:47.250 161 12635.12 122.97 54832.35 88888.00 2013-06-10 00:04:47.375 161 12635.20 122.97 54832.35 88888.00 2013-06-10 00:04:47.500 161 12635.25 122.97 54832.35 88888.00 2013-06-10 00:04:47.625 161 12635.25 123.03 54832.38 88888.00 2013-06-10 00:04:47.750 161 12635.20 123.03 54832.40 88888.00 2013-06-10 00:04:47.875 161 12635.15 123.03 54832.38 88888.00 2013-06-10 00:04:48.000 161 12635.12 123.00 54832.35 88888.00 2013-06-10 00:04:48.125 161 12635.12 123.03 54832.38 88888.00 2013-06-10 00:04:48.250 161 12635.17 123.03 54832.38 88888.00 2013-06-10 00:04:48.375 161 12635.27 123.03 54832.38 88888.00 2013-06-10 00:04:48.500 161 12635.27 123.03 54832.35 88888.00 2013-06-10 00:04:48.625 161 12635.30 123.03 54832.38 88888.00 2013-06-10 00:04:48.750 161 12635.27 123.00 54832.35 88888.00 2013-06-10 00:04:48.875 161 12635.23 123.03 54832.38 88888.00 2013-06-10 00:04:49.000 161 12635.15 123.05 54832.40 88888.00 2013-06-10 00:04:49.125 161 12635.15 123.08 54832.38 88888.00 2013-06-10 00:04:49.250 161 12635.05 123.03 54832.32 88888.00 2013-06-10 00:04:49.375 161 12635.10 123.03 54832.32 88888.00 2013-06-10 00:04:49.500 161 12635.20 123.00 54832.35 88888.00 2013-06-10 00:04:49.625 161 12635.25 122.97 54832.32 88888.00 2013-06-10 00:04:49.750 161 12635.23 123.00 54832.35 88888.00 2013-06-10 00:04:49.875 161 12635.23 122.97 54832.35 88888.00 2013-06-10 00:04:50.000 161 12635.20 123.00 54832.32 88888.00 2013-06-10 00:04:50.125 161 12635.20 122.97 54832.32 88888.00 2013-06-10 00:04:50.250 161 12635.17 122.95 54832.32 88888.00 2013-06-10 00:04:50.375 161 12635.17 122.95 54832.35 88888.00 2013-06-10 00:04:50.500 161 12635.15 123.00 54832.30 88888.00 2013-06-10 00:04:50.625 161 12635.15 123.05 54832.32 88888.00 2013-06-10 00:04:50.750 161 12635.23 123.08 54832.38 88888.00 2013-06-10 00:04:50.875 161 12635.20 123.05 54832.38 88888.00 2013-06-10 00:04:51.000 161 12635.20 123.03 54832.32 88888.00 2013-06-10 00:04:51.125 161 12635.17 123.00 54832.32 88888.00 2013-06-10 00:04:51.250 161 12635.15 122.92 54832.32 88888.00 2013-06-10 00:04:51.375 161 12635.17 122.97 54832.30 88888.00 2013-06-10 00:04:51.500 161 12635.15 123.00 54832.30 88888.00 2013-06-10 00:04:51.625 161 12635.15 122.97 54832.30 88888.00 2013-06-10 00:04:51.750 161 12635.15 122.97 54832.32 88888.00 2013-06-10 00:04:51.875 161 12635.23 122.97 54832.35 88888.00 2013-06-10 00:04:52.000 161 12635.35 123.00 54832.32 88888.00 2013-06-10 00:04:52.125 161 12635.35 122.95 54832.30 88888.00 2013-06-10 00:04:52.250 161 12635.30 122.92 54832.28 88888.00 2013-06-10 00:04:52.375 161 12635.25 122.95 54832.30 88888.00 2013-06-10 00:04:52.500 161 12635.25 123.00 54832.32 88888.00 2013-06-10 00:04:52.625 161 12635.23 122.97 54832.32 88888.00 2013-06-10 00:04:52.750 161 12635.27 122.97 54832.32 88888.00 2013-06-10 00:04:52.875 161 12635.25 122.95 54832.30 88888.00 2013-06-10 00:04:53.000 161 12635.25 122.95 54832.30 88888.00 2013-06-10 00:04:53.125 161 12635.25 122.97 54832.32 88888.00 2013-06-10 00:04:53.250 161 12635.35 122.97 54832.35 88888.00 2013-06-10 00:04:53.375 161 12635.45 122.97 54832.35 88888.00 2013-06-10 00:04:53.500 161 12635.40 122.92 54832.32 88888.00 2013-06-10 00:04:53.625 161 12635.33 122.95 54832.30 88888.00 2013-06-10 00:04:53.750 161 12635.30 122.92 54832.30 88888.00 2013-06-10 00:04:53.875 161 12635.38 122.97 54832.32 88888.00 2013-06-10 00:04:54.000 161 12635.38 123.03 54832.35 88888.00 2013-06-10 00:04:54.125 161 12635.35 122.97 54832.32 88888.00 2013-06-10 00:04:54.250 161 12635.33 122.92 54832.30 88888.00 2013-06-10 00:04:54.375 161 12635.38 122.97 54832.35 88888.00 2013-06-10 00:04:54.500 161 12635.40 123.00 54832.35 88888.00 2013-06-10 00:04:54.625 161 12635.27 122.97 54832.30 88888.00 2013-06-10 00:04:54.750 161 12635.25 122.95 54832.28 88888.00 2013-06-10 00:04:54.875 161 12635.27 122.97 54832.28 88888.00 2013-06-10 00:04:55.000 161 12635.27 122.97 54832.25 88888.00 2013-06-10 00:04:55.125 161 12635.25 123.00 54832.32 88888.00 2013-06-10 00:04:55.250 161 12635.27 122.97 54832.35 88888.00 2013-06-10 00:04:55.375 161 12635.30 122.92 54832.30 88888.00 2013-06-10 00:04:55.500 161 12635.30 122.92 54832.28 88888.00 2013-06-10 00:04:55.625 161 12635.30 122.95 54832.32 88888.00 2013-06-10 00:04:55.750 161 12635.30 122.92 54832.32 88888.00 2013-06-10 00:04:55.875 161 12635.38 122.97 54832.32 88888.00 2013-06-10 00:04:56.000 161 12635.38 123.00 54832.30 88888.00 2013-06-10 00:04:56.125 161 12635.25 122.95 54832.30 88888.00 2013-06-10 00:04:56.250 161 12635.23 122.92 54832.32 88888.00 2013-06-10 00:04:56.375 161 12635.27 122.97 54832.35 88888.00 2013-06-10 00:04:56.500 161 12635.33 122.92 54832.35 88888.00 2013-06-10 00:04:56.625 161 12635.33 122.92 54832.32 88888.00 2013-06-10 00:04:56.750 161 12635.33 122.92 54832.30 88888.00 2013-06-10 00:04:56.875 161 12635.25 122.95 54832.30 88888.00 2013-06-10 00:04:57.000 161 12635.27 122.92 54832.30 88888.00 2013-06-10 00:04:57.125 161 12635.33 122.95 54832.32 88888.00 2013-06-10 00:04:57.250 161 12635.30 122.92 54832.32 88888.00 2013-06-10 00:04:57.375 161 12635.38 122.95 54832.32 88888.00 2013-06-10 00:04:57.500 161 12635.40 122.97 54832.32 88888.00 2013-06-10 00:04:57.625 161 12635.38 122.92 54832.32 88888.00 2013-06-10 00:04:57.750 161 12635.38 122.92 54832.30 88888.00 2013-06-10 00:04:57.875 161 12635.42 122.97 54832.35 88888.00 2013-06-10 00:04:58.000 161 12635.40 122.97 54832.32 88888.00 2013-06-10 00:04:58.125 161 12635.40 123.00 54832.35 88888.00 2013-06-10 00:04:58.250 161 12635.38 122.97 54832.32 88888.00 2013-06-10 00:04:58.375 161 12635.40 122.95 54832.28 88888.00 2013-06-10 00:04:58.500 161 12635.45 122.95 54832.28 88888.00 2013-06-10 00:04:58.625 161 12635.48 122.95 54832.28 88888.00 2013-06-10 00:04:58.750 161 12635.48 122.95 54832.28 88888.00 2013-06-10 00:04:58.875 161 12635.45 122.95 54832.25 88888.00 2013-06-10 00:04:59.000 161 12635.48 122.92 54832.30 88888.00 2013-06-10 00:04:59.125 161 12635.42 122.95 54832.32 88888.00 2013-06-10 00:04:59.250 161 12635.38 122.95 54832.28 88888.00 2013-06-10 00:04:59.375 161 12635.38 122.97 54832.28 88888.00 2013-06-10 00:04:59.500 161 12635.42 123.03 54832.35 88888.00 2013-06-10 00:04:59.625 161 12635.45 122.95 54832.30 88888.00 2013-06-10 00:04:59.750 161 12635.40 122.90 54832.22 88888.00 2013-06-10 00:04:59.875 161 12635.42 122.95 54832.28 88888.00 2013-06-10 00:05:00.000 161 12635.42 122.95 54832.28 88888.00 2013-06-10 00:05:00.125 161 12635.45 122.95 54832.28 88888.00 2013-06-10 00:05:00.250 161 12635.45 122.97 54832.30 88888.00 2013-06-10 00:05:00.375 161 12635.48 123.00 54832.30 88888.00 2013-06-10 00:05:00.500 161 12635.48 122.97 54832.32 88888.00 2013-06-10 00:05:00.625 161 12635.52 122.97 54832.32 88888.00 2013-06-10 00:05:00.750 161 12635.55 123.00 54832.35 88888.00 2013-06-10 00:05:00.875 161 12635.50 123.00 54832.32 88888.00 2013-06-10 00:05:01.000 161 12635.45 122.97 54832.32 88888.00 2013-06-10 00:05:01.125 161 12635.50 123.00 54832.32 88888.00 2013-06-10 00:05:01.250 161 12635.48 122.92 54832.28 88888.00 2013-06-10 00:05:01.375 161 12635.45 122.92 54832.30 88888.00 2013-06-10 00:05:01.500 161 12635.50 122.95 54832.28 88888.00 2013-06-10 00:05:01.625 161 12635.52 122.97 54832.28 88888.00 2013-06-10 00:05:01.750 161 12635.50 122.97 54832.30 88888.00 2013-06-10 00:05:01.875 161 12635.45 122.95 54832.28 88888.00 2013-06-10 00:05:02.000 161 12635.48 122.95 54832.28 88888.00 2013-06-10 00:05:02.125 161 12635.48 122.95 54832.28 88888.00 2013-06-10 00:05:02.250 161 12635.52 122.95 54832.22 88888.00 2013-06-10 00:05:02.375 161 12635.52 122.95 54832.20 88888.00 2013-06-10 00:05:02.500 161 12635.52 122.95 54832.20 88888.00 2013-06-10 00:05:02.625 161 12635.55 122.97 54832.22 88888.00 2013-06-10 00:05:02.750 161 12635.58 122.97 54832.20 88888.00 2013-06-10 00:05:02.875 161 12635.62 122.92 54832.18 88888.00 2013-06-10 00:05:03.000 161 12635.65 122.95 54832.22 88888.00 2013-06-10 00:05:03.125 161 12635.58 122.97 54832.28 88888.00 2013-06-10 00:05:03.250 161 12635.52 122.95 54832.25 88888.00 2013-06-10 00:05:03.375 161 12635.52 122.95 54832.25 88888.00 2013-06-10 00:05:03.500 161 12635.55 122.95 54832.25 88888.00 2013-06-10 00:05:03.625 161 12635.52 122.92 54832.25 88888.00 2013-06-10 00:05:03.750 161 12635.55 122.92 54832.25 88888.00 2013-06-10 00:05:03.875 161 12635.62 122.92 54832.22 88888.00 2013-06-10 00:05:04.000 161 12635.62 122.92 54832.20 88888.00 2013-06-10 00:05:04.125 161 12635.58 122.92 54832.20 88888.00 2013-06-10 00:05:04.250 161 12635.60 122.97 54832.25 88888.00 2013-06-10 00:05:04.375 161 12635.62 123.03 54832.28 88888.00 2013-06-10 00:05:04.500 161 12635.60 123.00 54832.25 88888.00 2013-06-10 00:05:04.625 161 12635.52 122.97 54832.20 88888.00 2013-06-10 00:05:04.750 161 12635.52 122.95 54832.22 88888.00 2013-06-10 00:05:04.875 161 12635.50 122.90 54832.20 88888.00 2013-06-10 00:05:05.000 161 12635.45 122.90 54832.18 88888.00 2013-06-10 00:05:05.125 161 12635.40 122.90 54832.18 88888.00 2013-06-10 00:05:05.250 161 12635.40 122.92 54832.25 88888.00 2013-06-10 00:05:05.375 161 12635.38 122.95 54832.22 88888.00 2013-06-10 00:05:05.500 161 12635.42 122.97 54832.22 88888.00 2013-06-10 00:05:05.625 161 12635.55 123.00 54832.25 88888.00 2013-06-10 00:05:05.750 161 12635.55 123.03 54832.28 88888.00 2013-06-10 00:05:05.875 161 12635.55 123.03 54832.28 88888.00 2013-06-10 00:05:06.000 161 12635.52 123.00 54832.25 88888.00 2013-06-10 00:05:06.125 161 12635.50 122.95 54832.22 88888.00 2013-06-10 00:05:06.250 161 12635.42 122.92 54832.20 88888.00 2013-06-10 00:05:06.375 161 12635.42 122.95 54832.20 88888.00 2013-06-10 00:05:06.500 161 12635.52 122.92 54832.20 88888.00 2013-06-10 00:05:06.625 161 12635.65 122.90 54832.20 88888.00 2013-06-10 00:05:06.750 161 12635.67 122.90 54832.22 88888.00 2013-06-10 00:05:06.875 161 12635.70 122.95 54832.22 88888.00 2013-06-10 00:05:07.000 161 12635.70 122.92 54832.20 88888.00 2013-06-10 00:05:07.125 161 12635.70 122.95 54832.25 88888.00 2013-06-10 00:05:07.250 161 12635.52 122.97 54832.28 88888.00 2013-06-10 00:05:07.375 161 12635.50 122.95 54832.22 88888.00 2013-06-10 00:05:07.500 161 12635.58 122.92 54832.22 88888.00 2013-06-10 00:05:07.625 161 12635.62 122.90 54832.20 88888.00 2013-06-10 00:05:07.750 161 12635.60 122.90 54832.22 88888.00 2013-06-10 00:05:07.875 161 12635.58 122.90 54832.20 88888.00 2013-06-10 00:05:08.000 161 12635.55 122.90 54832.20 88888.00 2013-06-10 00:05:08.125 161 12635.55 122.90 54832.25 88888.00 2013-06-10 00:05:08.250 161 12635.58 122.92 54832.28 88888.00 2013-06-10 00:05:08.375 161 12635.55 122.92 54832.28 88888.00 2013-06-10 00:05:08.500 161 12635.55 122.90 54832.25 88888.00 2013-06-10 00:05:08.625 161 12635.55 122.90 54832.25 88888.00 2013-06-10 00:05:08.750 161 12635.55 122.92 54832.25 88888.00 2013-06-10 00:05:08.875 161 12635.58 122.90 54832.28 88888.00 2013-06-10 00:05:09.000 161 12635.65 122.92 54832.25 88888.00 2013-06-10 00:05:09.125 161 12635.65 122.95 54832.25 88888.00 2013-06-10 00:05:09.250 161 12635.62 122.92 54832.25 88888.00 2013-06-10 00:05:09.375 161 12635.70 122.92 54832.25 88888.00 2013-06-10 00:05:09.500 161 12635.70 122.90 54832.22 88888.00 2013-06-10 00:05:09.625 161 12635.65 122.90 54832.22 88888.00 2013-06-10 00:05:09.750 161 12635.70 122.90 54832.25 88888.00 2013-06-10 00:05:09.875 161 12635.67 122.92 54832.28 88888.00 2013-06-10 00:05:10.000 161 12635.73 122.92 54832.25 88888.00 2013-06-10 00:05:10.125 161 12635.80 122.95 54832.30 88888.00 2013-06-10 00:05:10.250 161 12635.77 122.95 54832.30 88888.00 2013-06-10 00:05:10.375 161 12635.80 122.95 54832.30 88888.00 2013-06-10 00:05:10.500 161 12635.77 122.95 54832.28 88888.00 2013-06-10 00:05:10.625 161 12635.73 122.90 54832.25 88888.00 2013-06-10 00:05:10.750 161 12635.75 122.92 54832.25 88888.00 2013-06-10 00:05:10.875 161 12635.77 122.97 54832.28 88888.00 2013-06-10 00:05:11.000 161 12635.73 122.97 54832.28 88888.00 2013-06-10 00:05:11.125 161 12635.73 122.95 54832.30 88888.00 2013-06-10 00:05:11.250 161 12635.67 122.92 54832.28 88888.00 2013-06-10 00:05:11.375 161 12635.70 122.95 54832.28 88888.00 2013-06-10 00:05:11.500 161 12635.75 122.97 54832.30 88888.00 2013-06-10 00:05:11.625 161 12635.75 122.97 54832.30 88888.00 2013-06-10 00:05:11.750 161 12635.60 122.90 54832.25 88888.00 2013-06-10 00:05:11.875 161 12635.62 122.90 54832.25 88888.00 2013-06-10 00:05:12.000 161 12635.65 122.88 54832.25 88888.00 2013-06-10 00:05:12.125 161 12635.67 122.88 54832.28 88888.00 2013-06-10 00:05:12.250 161 12635.62 122.92 54832.28 88888.00 2013-06-10 00:05:12.375 161 12635.65 122.92 54832.25 88888.00 2013-06-10 00:05:12.500 161 12635.62 122.90 54832.25 88888.00 2013-06-10 00:05:12.625 161 12635.62 122.88 54832.25 88888.00 2013-06-10 00:05:12.750 161 12635.67 122.88 54832.22 88888.00 2013-06-10 00:05:12.875 161 12635.70 122.85 54832.22 88888.00 2013-06-10 00:05:13.000 161 12635.75 122.88 54832.20 88888.00 2013-06-10 00:05:13.125 161 12635.77 122.88 54832.22 88888.00 2013-06-10 00:05:13.250 161 12635.75 122.85 54832.25 88888.00 2013-06-10 00:05:13.375 161 12635.73 122.88 54832.25 88888.00 2013-06-10 00:05:13.500 161 12635.65 122.88 54832.25 88888.00 2013-06-10 00:05:13.625 161 12635.65 122.88 54832.28 88888.00 2013-06-10 00:05:13.750 161 12635.70 122.88 54832.22 88888.00 2013-06-10 00:05:13.875 161 12635.77 122.85 54832.22 88888.00 2013-06-10 00:05:14.000 161 12635.80 122.85 54832.22 88888.00 2013-06-10 00:05:14.125 161 12635.80 122.88 54832.25 88888.00 2013-06-10 00:05:14.250 161 12635.83 122.83 54832.22 88888.00 2013-06-10 00:05:14.375 161 12635.83 122.85 54832.22 88888.00 2013-06-10 00:05:14.500 161 12635.77 122.88 54832.25 88888.00 2013-06-10 00:05:14.625 161 12635.73 122.90 54832.22 88888.00 2013-06-10 00:05:14.750 161 12635.70 122.88 54832.22 88888.00 2013-06-10 00:05:14.875 161 12635.70 122.88 54832.25 88888.00 2013-06-10 00:05:15.000 161 12635.70 122.85 54832.22 88888.00 2013-06-10 00:05:15.125 161 12635.70 122.85 54832.25 88888.00 2013-06-10 00:05:15.250 161 12635.70 122.83 54832.22 88888.00 2013-06-10 00:05:15.375 161 12635.67 122.80 54832.22 88888.00 2013-06-10 00:05:15.500 161 12635.73 122.83 54832.22 88888.00 2013-06-10 00:05:15.625 161 12635.77 122.83 54832.25 88888.00 2013-06-10 00:05:15.750 161 12635.77 122.85 54832.28 88888.00 2013-06-10 00:05:15.875 161 12635.75 122.83 54832.25 88888.00 2013-06-10 00:05:16.000 161 12635.77 122.80 54832.20 88888.00 2013-06-10 00:05:16.125 161 12635.80 122.80 54832.20 88888.00 2013-06-10 00:05:16.250 161 12635.83 122.83 54832.20 88888.00 2013-06-10 00:05:16.375 161 12635.85 122.85 54832.25 88888.00 2013-06-10 00:05:16.500 161 12635.88 122.85 54832.25 88888.00 2013-06-10 00:05:16.625 161 12635.88 122.80 54832.22 88888.00 2013-06-10 00:05:16.750 161 12635.85 122.80 54832.25 88888.00 2013-06-10 00:05:16.875 161 12635.83 122.80 54832.22 88888.00 2013-06-10 00:05:17.000 161 12635.83 122.83 54832.22 88888.00 2013-06-10 00:05:17.125 161 12635.88 122.80 54832.25 88888.00 2013-06-10 00:05:17.250 161 12635.90 122.85 54832.28 88888.00 2013-06-10 00:05:17.375 161 12635.90 122.80 54832.25 88888.00 2013-06-10 00:05:17.500 161 12635.88 122.80 54832.25 88888.00 2013-06-10 00:05:17.625 161 12635.88 122.80 54832.22 88888.00 2013-06-10 00:05:17.750 161 12635.77 122.80 54832.20 88888.00 2013-06-10 00:05:17.875 161 12635.83 122.83 54832.22 88888.00 2013-06-10 00:05:18.000 161 12635.92 122.80 54832.22 88888.00 2013-06-10 00:05:18.125 161 12635.98 122.83 54832.22 88888.00 2013-06-10 00:05:18.250 161 12635.92 122.83 54832.28 88888.00 2013-06-10 00:05:18.375 161 12635.95 122.85 54832.30 88888.00 2013-06-10 00:05:18.500 161 12635.95 122.88 54832.30 88888.00 2013-06-10 00:05:18.625 161 12635.92 122.83 54832.28 88888.00 2013-06-10 00:05:18.750 161 12635.92 122.83 54832.25 88888.00 2013-06-10 00:05:18.875 161 12635.95 122.83 54832.25 88888.00 2013-06-10 00:05:19.000 161 12635.92 122.83 54832.25 88888.00 2013-06-10 00:05:19.125 161 12635.90 122.80 54832.25 88888.00 2013-06-10 00:05:19.250 161 12635.85 122.75 54832.25 88888.00 2013-06-10 00:05:19.375 161 12635.88 122.78 54832.25 88888.00 2013-06-10 00:05:19.500 161 12635.85 122.75 54832.25 88888.00 2013-06-10 00:05:19.625 161 12635.88 122.75 54832.20 88888.00 2013-06-10 00:05:19.750 161 12635.92 122.75 54832.20 88888.00 2013-06-10 00:05:19.875 161 12635.98 122.80 54832.28 88888.00 2013-06-10 00:05:20.000 161 12636.00 122.72 54832.22 88888.00 2013-06-10 00:05:20.125 161 12635.95 122.70 54832.20 88888.00 2013-06-10 00:05:20.250 161 12635.90 122.70 54832.20 88888.00 2013-06-10 00:05:20.375 161 12635.90 122.72 54832.20 88888.00 2013-06-10 00:05:20.500 161 12635.95 122.75 54832.22 88888.00 2013-06-10 00:05:20.625 161 12635.92 122.72 54832.20 88888.00 2013-06-10 00:05:20.750 161 12635.92 122.75 54832.22 88888.00 2013-06-10 00:05:20.875 161 12635.95 122.80 54832.22 88888.00 2013-06-10 00:05:21.000 161 12635.90 122.78 54832.20 88888.00 2013-06-10 00:05:21.125 161 12635.92 122.72 54832.20 88888.00 2013-06-10 00:05:21.250 161 12635.95 122.70 54832.22 88888.00 2013-06-10 00:05:21.375 161 12635.95 122.72 54832.20 88888.00 2013-06-10 00:05:21.500 161 12635.98 122.75 54832.28 88888.00 2013-06-10 00:05:21.625 161 12635.95 122.78 54832.28 88888.00 2013-06-10 00:05:21.750 161 12635.90 122.75 54832.28 88888.00 2013-06-10 00:05:21.875 161 12635.90 122.72 54832.25 88888.00 2013-06-10 00:05:22.000 161 12635.95 122.75 54832.25 88888.00 2013-06-10 00:05:22.125 161 12636.00 122.75 54832.28 88888.00 2013-06-10 00:05:22.250 161 12636.00 122.70 54832.25 88888.00 2013-06-10 00:05:22.375 161 12636.05 122.72 54832.22 88888.00 2013-06-10 00:05:22.500 161 12636.00 122.67 54832.18 88888.00 2013-06-10 00:05:22.625 161 12635.90 122.67 54832.20 88888.00 2013-06-10 00:05:22.750 161 12635.90 122.72 54832.25 88888.00 2013-06-10 00:05:22.875 161 12635.90 122.70 54832.22 88888.00 2013-06-10 00:05:23.000 161 12635.90 122.67 54832.20 88888.00 2013-06-10 00:05:23.125 161 12636.00 122.72 54832.25 88888.00 2013-06-10 00:05:23.250 161 12636.00 122.75 54832.25 88888.00 2013-06-10 00:05:23.375 161 12636.05 122.78 54832.25 88888.00 2013-06-10 00:05:23.500 161 12636.02 122.72 54832.22 88888.00 2013-06-10 00:05:23.625 161 12636.00 122.67 54832.20 88888.00 2013-06-10 00:05:23.750 161 12636.02 122.72 54832.20 88888.00 2013-06-10 00:05:23.875 161 12636.00 122.75 54832.22 88888.00 2013-06-10 00:05:24.000 161 12635.98 122.70 54832.18 88888.00 2013-06-10 00:05:24.125 161 12635.95 122.67 54832.22 88888.00 2013-06-10 00:05:24.250 161 12635.98 122.70 54832.22 88888.00 2013-06-10 00:05:24.375 161 12636.05 122.70 54832.22 88888.00 2013-06-10 00:05:24.500 161 12636.05 122.72 54832.25 88888.00 2013-06-10 00:05:24.625 161 12636.08 122.78 54832.25 88888.00 2013-06-10 00:05:24.750 161 12636.05 122.75 54832.25 88888.00 2013-06-10 00:05:24.875 161 12636.00 122.72 54832.22 88888.00 2013-06-10 00:05:25.000 161 12636.00 122.65 54832.22 88888.00 2013-06-10 00:05:25.125 161 12636.10 122.70 54832.28 88888.00 2013-06-10 00:05:25.250 161 12636.05 122.67 54832.22 88888.00 2013-06-10 00:05:25.375 161 12635.92 122.65 54832.18 88888.00 2013-06-10 00:05:25.500 161 12635.90 122.72 54832.20 88888.00 2013-06-10 00:05:25.625 161 12635.90 122.72 54832.22 88888.00 2013-06-10 00:05:25.750 161 12635.95 122.70 54832.22 88888.00 2013-06-10 00:05:25.875 161 12636.05 122.72 54832.22 88888.00 2013-06-10 00:05:26.000 161 12636.02 122.72 54832.28 88888.00 2013-06-10 00:05:26.125 161 12636.02 122.70 54832.25 88888.00 2013-06-10 00:05:26.250 161 12635.98 122.67 54832.25 88888.00 2013-06-10 00:05:26.375 161 12636.02 122.70 54832.25 88888.00 2013-06-10 00:05:26.500 161 12636.08 122.72 54832.22 88888.00 2013-06-10 00:05:26.625 161 12636.08 122.70 54832.25 88888.00 2013-06-10 00:05:26.750 161 12636.08 122.70 54832.25 88888.00 2013-06-10 00:05:26.875 161 12636.05 122.65 54832.22 88888.00 2013-06-10 00:05:27.000 161 12636.12 122.65 54832.25 88888.00 2013-06-10 00:05:27.125 161 12636.15 122.70 54832.28 88888.00 2013-06-10 00:05:27.250 161 12636.08 122.70 54832.28 88888.00 2013-06-10 00:05:27.375 161 12636.05 122.70 54832.28 88888.00 2013-06-10 00:05:27.500 161 12636.08 122.70 54832.25 88888.00 2013-06-10 00:05:27.625 161 12636.12 122.70 54832.28 88888.00 2013-06-10 00:05:27.750 161 12636.20 122.70 54832.25 88888.00 2013-06-10 00:05:27.875 161 12636.15 122.65 54832.20 88888.00 2013-06-10 00:05:28.000 161 12636.15 122.65 54832.20 88888.00 2013-06-10 00:05:28.125 161 12636.17 122.62 54832.22 88888.00 2013-06-10 00:05:28.250 161 12636.17 122.65 54832.25 88888.00 2013-06-10 00:05:28.375 161 12636.17 122.67 54832.25 88888.00 2013-06-10 00:05:28.500 161 12636.17 122.67 54832.22 88888.00 2013-06-10 00:05:28.625 161 12636.17 122.67 54832.25 88888.00 2013-06-10 00:05:28.750 161 12636.15 122.65 54832.20 88888.00 2013-06-10 00:05:28.875 161 12636.15 122.70 54832.20 88888.00 2013-06-10 00:05:29.000 161 12636.20 122.67 54832.20 88888.00 2013-06-10 00:05:29.125 161 12636.20 122.65 54832.22 88888.00 2013-06-10 00:05:29.250 161 12636.20 122.62 54832.20 88888.00 2013-06-10 00:05:29.375 161 12636.20 122.67 54832.22 88888.00 2013-06-10 00:05:29.500 161 12636.25 122.70 54832.22 88888.00 2013-06-10 00:05:29.625 161 12636.25 122.80 54832.28 88888.00 2013-06-10 00:05:29.750 161 12636.25 122.75 54832.25 88888.00 2013-06-10 00:05:29.875 161 12636.20 122.65 54832.18 88888.00 2013-06-10 00:05:30.000 161 12636.25 122.67 54832.18 88888.00 2013-06-10 00:05:30.125 161 12636.27 122.75 54832.22 88888.00 2013-06-10 00:05:30.250 161 12636.23 122.75 54832.22 88888.00 2013-06-10 00:05:30.375 161 12636.17 122.75 54832.22 88888.00 2013-06-10 00:05:30.500 161 12636.23 122.78 54832.25 88888.00 2013-06-10 00:05:30.625 161 12636.27 122.78 54832.25 88888.00 2013-06-10 00:05:30.750 161 12636.23 122.72 54832.20 88888.00 2013-06-10 00:05:30.875 161 12636.20 122.67 54832.20 88888.00 2013-06-10 00:05:31.000 161 12636.20 122.67 54832.18 88888.00 2013-06-10 00:05:31.125 161 12636.25 122.67 54832.20 88888.00 2013-06-10 00:05:31.250 161 12636.27 122.72 54832.22 88888.00 2013-06-10 00:05:31.375 161 12636.30 122.75 54832.22 88888.00 2013-06-10 00:05:31.500 161 12636.25 122.67 54832.18 88888.00 2013-06-10 00:05:31.625 161 12636.23 122.67 54832.18 88888.00 2013-06-10 00:05:31.750 161 12636.25 122.67 54832.20 88888.00 2013-06-10 00:05:31.875 161 12636.20 122.72 54832.22 88888.00 2013-06-10 00:05:32.000 161 12636.25 122.70 54832.20 88888.00 2013-06-10 00:05:32.125 161 12636.25 122.75 54832.22 88888.00 2013-06-10 00:05:32.250 161 12636.23 122.72 54832.22 88888.00 2013-06-10 00:05:32.375 161 12636.30 122.75 54832.25 88888.00 2013-06-10 00:05:32.500 161 12636.38 122.78 54832.22 88888.00 2013-06-10 00:05:32.625 161 12636.33 122.70 54832.20 88888.00 2013-06-10 00:05:32.750 161 12636.25 122.70 54832.20 88888.00 2013-06-10 00:05:32.875 161 12636.27 122.72 54832.20 88888.00 2013-06-10 00:05:33.000 161 12636.27 122.75 54832.18 88888.00 2013-06-10 00:05:33.125 161 12636.30 122.72 54832.20 88888.00 2013-06-10 00:05:33.250 161 12636.35 122.78 54832.20 88888.00 2013-06-10 00:05:33.375 161 12636.30 122.70 54832.20 88888.00 2013-06-10 00:05:33.500 161 12636.30 122.70 54832.22 88888.00 2013-06-10 00:05:33.625 161 12636.35 122.72 54832.22 88888.00 2013-06-10 00:05:33.750 161 12636.33 122.70 54832.20 88888.00 2013-06-10 00:05:33.875 161 12636.35 122.70 54832.20 88888.00 2013-06-10 00:05:34.000 161 12636.38 122.70 54832.20 88888.00 2013-06-10 00:05:34.125 161 12636.38 122.70 54832.18 88888.00 2013-06-10 00:05:34.250 161 12636.38 122.70 54832.20 88888.00 2013-06-10 00:05:34.375 161 12636.40 122.70 54832.18 88888.00 2013-06-10 00:05:34.500 161 12636.40 122.67 54832.15 88888.00 2013-06-10 00:05:34.625 161 12636.27 122.75 54832.18 88888.00 2013-06-10 00:05:34.750 161 12636.25 122.80 54832.20 88888.00 2013-06-10 00:05:34.875 161 12636.27 122.78 54832.18 88888.00 2013-06-10 00:05:35.000 161 12636.25 122.78 54832.18 88888.00 2013-06-10 00:05:35.125 161 12636.27 122.80 54832.20 88888.00 2013-06-10 00:05:35.250 161 12636.23 122.75 54832.20 88888.00 2013-06-10 00:05:35.375 161 12636.23 122.78 54832.20 88888.00 2013-06-10 00:05:35.500 161 12636.30 122.80 54832.20 88888.00 2013-06-10 00:05:35.625 161 12636.45 122.83 54832.20 88888.00 2013-06-10 00:05:35.750 161 12636.45 122.78 54832.20 88888.00 2013-06-10 00:05:35.875 161 12636.38 122.75 54832.15 88888.00 2013-06-10 00:05:36.000 161 12636.33 122.80 54832.18 88888.00 2013-06-10 00:05:36.125 161 12636.30 122.78 54832.20 88888.00 2013-06-10 00:05:36.250 161 12636.30 122.80 54832.20 88888.00 2013-06-10 00:05:36.375 161 12636.35 122.78 54832.18 88888.00 2013-06-10 00:05:36.500 161 12636.35 122.72 54832.15 88888.00 2013-06-10 00:05:36.625 161 12636.38 122.80 54832.20 88888.00 2013-06-10 00:05:36.750 161 12636.42 122.80 54832.20 88888.00 2013-06-10 00:05:36.875 161 12636.42 122.83 54832.20 88888.00 2013-06-10 00:05:37.000 161 12636.45 122.83 54832.18 88888.00 2013-06-10 00:05:37.125 161 12636.45 122.83 54832.22 88888.00 2013-06-10 00:05:37.250 161 12636.38 122.78 54832.22 88888.00 2013-06-10 00:05:37.375 161 12636.40 122.75 54832.22 88888.00 2013-06-10 00:05:37.500 161 12636.42 122.78 54832.22 88888.00 2013-06-10 00:05:37.625 161 12636.40 122.75 54832.22 88888.00 2013-06-10 00:05:37.750 161 12636.42 122.80 54832.22 88888.00 2013-06-10 00:05:37.875 161 12636.48 122.80 54832.22 88888.00 2013-06-10 00:05:38.000 161 12636.42 122.80 54832.20 88888.00 2013-06-10 00:05:38.125 161 12636.38 122.80 54832.20 88888.00 2013-06-10 00:05:38.250 161 12636.38 122.80 54832.20 88888.00 2013-06-10 00:05:38.375 161 12636.40 122.85 54832.22 88888.00 2013-06-10 00:05:38.500 161 12636.45 122.80 54832.22 88888.00 2013-06-10 00:05:38.625 161 12636.42 122.83 54832.20 88888.00 2013-06-10 00:05:38.750 161 12636.42 122.80 54832.20 88888.00 2013-06-10 00:05:38.875 161 12636.45 122.85 54832.28 88888.00 2013-06-10 00:05:39.000 161 12636.40 122.85 54832.22 88888.00 2013-06-10 00:05:39.125 161 12636.35 122.83 54832.20 88888.00 2013-06-10 00:05:39.250 161 12636.30 122.83 54832.25 88888.00 2013-06-10 00:05:39.375 161 12636.38 122.88 54832.22 88888.00 2013-06-10 00:05:39.500 161 12636.40 122.83 54832.20 88888.00 2013-06-10 00:05:39.625 161 12636.40 122.85 54832.20 88888.00 2013-06-10 00:05:39.750 161 12636.38 122.85 54832.20 88888.00 2013-06-10 00:05:39.875 161 12636.38 122.85 54832.20 88888.00 2013-06-10 00:05:40.000 161 12636.33 122.83 54832.18 88888.00 2013-06-10 00:05:40.125 161 12636.27 122.85 54832.18 88888.00 2013-06-10 00:05:40.250 161 12636.25 122.80 54832.20 88888.00 2013-06-10 00:05:40.375 161 12636.33 122.88 54832.22 88888.00 2013-06-10 00:05:40.500 161 12636.27 122.92 54832.22 88888.00 2013-06-10 00:05:40.625 161 12636.27 122.92 54832.22 88888.00 2013-06-10 00:05:40.750 161 12636.30 122.88 54832.20 88888.00 2013-06-10 00:05:40.875 161 12636.38 122.83 54832.18 88888.00 2013-06-10 00:05:41.000 161 12636.40 122.83 54832.18 88888.00 2013-06-10 00:05:41.125 161 12636.40 122.85 54832.18 88888.00 2013-06-10 00:05:41.250 161 12636.38 122.83 54832.22 88888.00 2013-06-10 00:05:41.375 161 12636.48 122.88 54832.25 88888.00 2013-06-10 00:05:41.500 161 12636.50 122.88 54832.22 88888.00 2013-06-10 00:05:41.625 161 12636.45 122.88 54832.22 88888.00 2013-06-10 00:05:41.750 161 12636.42 122.85 54832.20 88888.00 2013-06-10 00:05:41.875 161 12636.48 122.88 54832.20 88888.00 2013-06-10 00:05:42.000 161 12636.50 122.92 54832.20 88888.00 2013-06-10 00:05:42.125 161 12636.48 122.97 54832.22 88888.00 2013-06-10 00:05:42.250 161 12636.48 122.92 54832.20 88888.00 2013-06-10 00:05:42.375 161 12636.45 122.88 54832.15 88888.00 2013-06-10 00:05:42.500 161 12636.40 122.88 54832.18 88888.00 2013-06-10 00:05:42.625 161 12636.45 122.92 54832.20 88888.00 2013-06-10 00:05:42.750 161 12636.45 122.95 54832.22 88888.00 2013-06-10 00:05:42.875 161 12636.42 122.97 54832.25 88888.00 2013-06-10 00:05:43.000 161 12636.42 122.92 54832.20 88888.00 2013-06-10 00:05:43.125 161 12636.40 122.90 54832.15 88888.00 2013-06-10 00:05:43.250 161 12636.38 122.92 54832.18 88888.00 2013-06-10 00:05:43.375 161 12636.40 122.88 54832.15 88888.00 2013-06-10 00:05:43.500 161 12636.42 122.90 54832.18 88888.00 2013-06-10 00:05:43.625 161 12636.42 122.92 54832.18 88888.00 2013-06-10 00:05:43.750 161 12636.45 122.97 54832.18 88888.00 2013-06-10 00:05:43.875 161 12636.42 122.97 54832.22 88888.00 2013-06-10 00:05:44.000 161 12636.45 123.00 54832.25 88888.00 2013-06-10 00:05:44.125 161 12636.48 122.95 54832.22 88888.00 2013-06-10 00:05:44.250 161 12636.40 122.92 54832.25 88888.00 2013-06-10 00:05:44.375 161 12636.45 123.00 54832.25 88888.00 2013-06-10 00:05:44.500 161 12636.42 122.97 54832.22 88888.00 2013-06-10 00:05:44.625 161 12636.42 122.92 54832.20 88888.00 2013-06-10 00:05:44.750 161 12636.38 122.95 54832.18 88888.00 2013-06-10 00:05:44.875 161 12636.38 122.95 54832.18 88888.00 2013-06-10 00:05:45.000 161 12636.45 122.97 54832.15 88888.00 2013-06-10 00:05:45.125 161 12636.48 123.00 54832.20 88888.00 2013-06-10 00:05:45.250 161 12636.40 122.95 54832.20 88888.00 2013-06-10 00:05:45.375 161 12636.48 122.97 54832.25 88888.00 2013-06-10 00:05:45.500 161 12636.50 123.00 54832.25 88888.00 2013-06-10 00:05:45.625 161 12636.50 122.97 54832.22 88888.00 2013-06-10 00:05:45.750 161 12636.48 123.03 54832.22 88888.00 2013-06-10 00:05:45.875 161 12636.48 123.05 54832.22 88888.00 2013-06-10 00:05:46.000 161 12636.52 123.03 54832.20 88888.00 2013-06-10 00:05:46.125 161 12636.52 123.03 54832.22 88888.00 2013-06-10 00:05:46.250 161 12636.52 123.03 54832.25 88888.00 2013-06-10 00:05:46.375 161 12636.52 123.03 54832.22 88888.00 2013-06-10 00:05:46.500 161 12636.52 122.97 54832.25 88888.00 2013-06-10 00:05:46.625 161 12636.48 123.00 54832.25 88888.00 2013-06-10 00:05:46.750 161 12636.45 123.03 54832.28 88888.00 2013-06-10 00:05:46.875 161 12636.50 123.03 54832.25 88888.00 2013-06-10 00:05:47.000 161 12636.48 123.05 54832.22 88888.00 2013-06-10 00:05:47.125 161 12636.40 123.05 54832.25 88888.00 2013-06-10 00:05:47.250 161 12636.35 123.00 54832.25 88888.00 2013-06-10 00:05:47.375 161 12636.35 123.00 54832.22 88888.00 2013-06-10 00:05:47.500 161 12636.38 123.03 54832.25 88888.00 2013-06-10 00:05:47.625 161 12636.42 123.03 54832.22 88888.00 2013-06-10 00:05:47.750 161 12636.45 123.03 54832.28 88888.00 2013-06-10 00:05:47.875 161 12636.52 123.05 54832.25 88888.00 2013-06-10 00:05:48.000 161 12636.48 123.08 54832.25 88888.00 2013-06-10 00:05:48.125 161 12636.40 123.05 54832.25 88888.00 2013-06-10 00:05:48.250 161 12636.40 123.03 54832.22 88888.00 2013-06-10 00:05:48.375 161 12636.42 123.08 54832.25 88888.00 2013-06-10 00:05:48.500 161 12636.48 123.08 54832.25 88888.00 2013-06-10 00:05:48.625 161 12636.52 123.08 54832.25 88888.00 2013-06-10 00:05:48.750 161 12636.45 123.03 54832.22 88888.00 2013-06-10 00:05:48.875 161 12636.45 123.05 54832.22 88888.00 2013-06-10 00:05:49.000 161 12636.45 123.12 54832.25 88888.00 2013-06-10 00:05:49.125 161 12636.45 123.10 54832.30 88888.00 2013-06-10 00:05:49.250 161 12636.35 123.08 54832.25 88888.00 2013-06-10 00:05:49.375 161 12636.40 123.05 54832.22 88888.00 2013-06-10 00:05:49.500 161 12636.40 123.03 54832.20 88888.00 2013-06-10 00:05:49.625 161 12636.42 123.10 54832.22 88888.00 2013-06-10 00:05:49.750 161 12636.50 123.10 54832.22 88888.00 2013-06-10 00:05:49.875 161 12636.48 123.03 54832.22 88888.00 2013-06-10 00:05:50.000 161 12636.42 123.03 54832.22 88888.00 2013-06-10 00:05:50.125 161 12636.40 123.08 54832.25 88888.00 2013-06-10 00:05:50.250 161 12636.35 123.05 54832.25 88888.00 2013-06-10 00:05:50.375 161 12636.40 123.05 54832.22 88888.00 2013-06-10 00:05:50.500 161 12636.48 123.05 54832.22 88888.00 2013-06-10 00:05:50.625 161 12636.48 123.05 54832.25 88888.00 2013-06-10 00:05:50.750 161 12636.48 123.08 54832.25 88888.00 2013-06-10 00:05:50.875 161 12636.52 123.10 54832.28 88888.00 2013-06-10 00:05:51.000 161 12636.55 123.10 54832.25 88888.00 2013-06-10 00:05:51.125 161 12636.48 123.10 54832.25 88888.00 2013-06-10 00:05:51.250 161 12636.48 123.12 54832.28 88888.00 2013-06-10 00:05:51.375 161 12636.50 123.12 54832.25 88888.00 2013-06-10 00:05:51.500 161 12636.48 123.10 54832.20 88888.00 2013-06-10 00:05:51.625 161 12636.48 123.10 54832.25 88888.00 2013-06-10 00:05:51.750 161 12636.55 123.15 54832.28 88888.00 2013-06-10 00:05:51.875 161 12636.55 123.15 54832.28 88888.00 2013-06-10 00:05:52.000 161 12636.45 123.08 54832.25 88888.00 2013-06-10 00:05:52.125 161 12636.42 123.05 54832.20 88888.00 2013-06-10 00:05:52.250 161 12636.42 123.08 54832.25 88888.00 2013-06-10 00:05:52.375 161 12636.50 123.08 54832.28 88888.00 2013-06-10 00:05:52.500 161 12636.55 123.08 54832.30 88888.00 2013-06-10 00:05:52.625 161 12636.58 123.10 54832.32 88888.00 2013-06-10 00:05:52.750 161 12636.50 123.05 54832.28 88888.00 2013-06-10 00:05:52.875 161 12636.48 123.03 54832.25 88888.00 2013-06-10 00:05:53.000 161 12636.50 123.05 54832.25 88888.00 2013-06-10 00:05:53.125 161 12636.42 123.08 54832.28 88888.00 2013-06-10 00:05:53.250 161 12636.45 123.08 54832.28 88888.00 2013-06-10 00:05:53.375 161 12636.48 123.08 54832.28 88888.00 2013-06-10 00:05:53.500 161 12636.48 123.05 54832.22 88888.00 2013-06-10 00:05:53.625 161 12636.45 123.10 54832.28 88888.00 2013-06-10 00:05:53.750 161 12636.48 123.15 54832.32 88888.00 2013-06-10 00:05:53.875 161 12636.45 123.15 54832.32 88888.00 2013-06-10 00:05:54.000 161 12636.40 123.10 54832.32 88888.00 2013-06-10 00:05:54.125 161 12636.35 123.10 54832.30 88888.00 2013-06-10 00:05:54.250 161 12636.33 123.08 54832.30 88888.00 2013-06-10 00:05:54.375 161 12636.42 123.12 54832.32 88888.00 2013-06-10 00:05:54.500 161 12636.42 123.12 54832.30 88888.00 2013-06-10 00:05:54.625 161 12636.45 123.10 54832.25 88888.00 2013-06-10 00:05:54.750 161 12636.45 123.10 54832.25 88888.00 2013-06-10 00:05:54.875 161 12636.48 123.10 54832.28 88888.00 2013-06-10 00:05:55.000 161 12636.48 123.10 54832.25 88888.00 2013-06-10 00:05:55.125 161 12636.45 123.08 54832.25 88888.00 2013-06-10 00:05:55.250 161 12636.50 123.08 54832.28 88888.00 2013-06-10 00:05:55.375 161 12636.45 123.08 54832.30 88888.00 2013-06-10 00:05:55.500 161 12636.33 123.08 54832.28 88888.00 2013-06-10 00:05:55.625 161 12636.33 123.05 54832.25 88888.00 2013-06-10 00:05:55.750 161 12636.35 123.08 54832.28 88888.00 2013-06-10 00:05:55.875 161 12636.33 123.05 54832.30 88888.00 2013-06-10 00:05:56.000 161 12636.30 123.05 54832.30 88888.00 2013-06-10 00:05:56.125 161 12636.35 123.10 54832.32 88888.00 2013-06-10 00:05:56.250 161 12636.38 123.08 54832.30 88888.00 2013-06-10 00:05:56.375 161 12636.38 123.08 54832.28 88888.00 2013-06-10 00:05:56.500 161 12636.38 123.10 54832.30 88888.00 2013-06-10 00:05:56.625 161 12636.35 123.12 54832.32 88888.00 2013-06-10 00:05:56.750 161 12636.35 123.12 54832.32 88888.00 2013-06-10 00:05:56.875 161 12636.42 123.12 54832.38 88888.00 2013-06-10 00:05:57.000 161 12636.42 123.17 54832.38 88888.00 2013-06-10 00:05:57.125 161 12636.40 123.17 54832.38 88888.00 2013-06-10 00:05:57.250 161 12636.35 123.10 54832.35 88888.00 2013-06-10 00:05:57.375 161 12636.33 123.08 54832.35 88888.00 2013-06-10 00:05:57.500 161 12636.30 123.10 54832.35 88888.00 2013-06-10 00:05:57.625 161 12636.30 123.12 54832.35 88888.00 2013-06-10 00:05:57.750 161 12636.33 123.12 54832.35 88888.00 2013-06-10 00:05:57.875 161 12636.35 123.10 54832.35 88888.00 2013-06-10 00:05:58.000 161 12636.38 123.12 54832.35 88888.00 2013-06-10 00:05:58.125 161 12636.33 123.12 54832.35 88888.00 2013-06-10 00:05:58.250 161 12636.30 123.15 54832.43 88888.00 2013-06-10 00:05:58.375 161 12636.25 123.12 54832.40 88888.00 2013-06-10 00:05:58.500 161 12636.27 123.10 54832.38 88888.00 2013-06-10 00:05:58.625 161 12636.30 123.15 54832.38 88888.00 2013-06-10 00:05:58.750 161 12636.35 123.17 54832.35 88888.00 2013-06-10 00:05:58.875 161 12636.33 123.12 54832.38 88888.00 2013-06-10 00:05:59.000 161 12636.30 123.12 54832.35 88888.00 2013-06-10 00:05:59.125 161 12636.35 123.12 54832.38 88888.00 2013-06-10 00:05:59.250 161 12636.38 123.10 54832.40 88888.00 2013-06-10 00:05:59.375 161 12636.40 123.15 54832.43 88888.00 2013-06-10 00:05:59.500 161 12636.35 123.12 54832.43 88888.00 2013-06-10 00:05:59.625 161 12636.30 123.05 54832.38 88888.00 2013-06-10 00:05:59.750 161 12636.30 123.05 54832.38 88888.00 2013-06-10 00:05:59.875 161 12636.35 123.12 54832.43 88888.00 2013-06-10 00:06:00.000 161 12636.40 123.15 54832.40 88888.00 2013-06-10 00:06:00.125 161 12636.40 123.10 54832.40 88888.00 2013-06-10 00:06:00.250 161 12636.35 123.08 54832.43 88888.00 2013-06-10 00:06:00.375 161 12636.30 123.12 54832.40 88888.00 2013-06-10 00:06:00.500 161 12636.20 123.12 54832.40 88888.00 2013-06-10 00:06:00.625 161 12636.25 123.15 54832.40 88888.00 2013-06-10 00:06:00.750 161 12636.33 123.15 54832.40 88888.00 2013-06-10 00:06:00.875 161 12636.40 123.17 54832.43 88888.00 2013-06-10 00:06:01.000 161 12636.35 123.17 54832.43 88888.00 2013-06-10 00:06:01.125 161 12636.38 123.17 54832.45 88888.00 2013-06-10 00:06:01.250 161 12636.38 123.15 54832.43 88888.00 2013-06-10 00:06:01.375 161 12636.30 123.15 54832.40 88888.00 2013-06-10 00:06:01.500 161 12636.23 123.17 54832.40 88888.00 2013-06-10 00:06:01.625 161 12636.23 123.15 54832.38 88888.00 2013-06-10 00:06:01.750 161 12636.20 123.12 54832.38 88888.00 2013-06-10 00:06:01.875 161 12636.23 123.10 54832.32 88888.00 2013-06-10 00:06:02.000 161 12636.25 123.08 54832.35 88888.00 2013-06-10 00:06:02.125 161 12636.23 123.10 54832.38 88888.00 2013-06-10 00:06:02.250 161 12636.23 123.08 54832.40 88888.00 2013-06-10 00:06:02.375 161 12636.27 123.10 54832.43 88888.00 2013-06-10 00:06:02.500 161 12636.27 123.15 54832.45 88888.00 2013-06-10 00:06:02.625 161 12636.30 123.12 54832.43 88888.00 2013-06-10 00:06:02.750 161 12636.35 123.15 54832.43 88888.00 2013-06-10 00:06:02.875 161 12636.35 123.15 54832.45 88888.00 2013-06-10 00:06:03.000 161 12636.38 123.17 54832.45 88888.00 2013-06-10 00:06:03.125 161 12636.38 123.17 54832.47 88888.00 2013-06-10 00:06:03.250 161 12636.42 123.17 54832.47 88888.00 2013-06-10 00:06:03.375 161 12636.42 123.15 54832.45 88888.00 2013-06-10 00:06:03.500 161 12636.40 123.17 54832.47 88888.00 2013-06-10 00:06:03.625 161 12636.40 123.15 54832.43 88888.00 2013-06-10 00:06:03.750 161 12636.40 123.10 54832.40 88888.00 2013-06-10 00:06:03.875 161 12636.33 123.12 54832.43 88888.00 2013-06-10 00:06:04.000 161 12636.27 123.17 54832.47 88888.00 2013-06-10 00:06:04.125 161 12636.25 123.20 54832.50 88888.00 2013-06-10 00:06:04.250 161 12636.25 123.17 54832.45 88888.00 2013-06-10 00:06:04.375 161 12636.25 123.10 54832.40 88888.00 2013-06-10 00:06:04.500 161 12636.23 123.08 54832.40 88888.00 2013-06-10 00:06:04.625 161 12636.25 123.08 54832.43 88888.00 2013-06-10 00:06:04.750 161 12636.27 123.15 54832.47 88888.00 2013-06-10 00:06:04.875 161 12636.30 123.15 54832.47 88888.00 2013-06-10 00:06:05.000 161 12636.33 123.10 54832.45 88888.00 2013-06-10 00:06:05.125 161 12636.30 123.10 54832.45 88888.00 2013-06-10 00:06:05.250 161 12636.25 123.10 54832.43 88888.00 2013-06-10 00:06:05.375 161 12636.25 123.10 54832.40 88888.00 2013-06-10 00:06:05.500 161 12636.27 123.12 54832.40 88888.00 2013-06-10 00:06:05.625 161 12636.23 123.10 54832.40 88888.00 2013-06-10 00:06:05.750 161 12636.17 123.10 54832.43 88888.00 2013-06-10 00:06:05.875 161 12636.17 123.15 54832.45 88888.00 2013-06-10 00:06:06.000 161 12636.17 123.15 54832.45 88888.00 2013-06-10 00:06:06.125 161 12636.20 123.12 54832.47 88888.00 2013-06-10 00:06:06.250 161 12636.27 123.10 54832.45 88888.00 2013-06-10 00:06:06.375 161 12636.27 123.08 54832.40 88888.00 2013-06-10 00:06:06.500 161 12636.17 123.05 54832.43 88888.00 2013-06-10 00:06:06.625 161 12636.20 123.12 54832.47 88888.00 2013-06-10 00:06:06.750 161 12636.20 123.15 54832.50 88888.00 2013-06-10 00:06:06.875 161 12636.17 123.15 54832.47 88888.00 2013-06-10 00:06:07.000 161 12636.23 123.15 54832.50 88888.00 2013-06-10 00:06:07.125 161 12636.20 123.10 54832.47 88888.00 2013-06-10 00:06:07.250 161 12636.15 123.10 54832.50 88888.00 2013-06-10 00:06:07.375 161 12636.20 123.12 54832.50 88888.00 2013-06-10 00:06:07.500 161 12636.23 123.12 54832.50 88888.00 2013-06-10 00:06:07.625 161 12636.25 123.15 54832.55 88888.00 2013-06-10 00:06:07.750 161 12636.27 123.12 54832.50 88888.00 2013-06-10 00:06:07.875 161 12636.27 123.10 54832.47 88888.00 2013-06-10 00:06:08.000 161 12636.25 123.12 54832.47 88888.00 2013-06-10 00:06:08.125 161 12636.27 123.17 54832.47 88888.00 2013-06-10 00:06:08.250 161 12636.27 123.10 54832.47 88888.00 2013-06-10 00:06:08.375 161 12636.23 123.08 54832.47 88888.00 2013-06-10 00:06:08.500 161 12636.23 123.17 54832.53 88888.00 2013-06-10 00:06:08.625 161 12636.33 123.17 54832.53 88888.00 2013-06-10 00:06:08.750 161 12636.33 123.15 54832.53 88888.00 2013-06-10 00:06:08.875 161 12636.27 123.15 54832.50 88888.00 2013-06-10 00:06:09.000 161 12636.20 123.10 54832.45 88888.00 2013-06-10 00:06:09.125 161 12636.15 123.12 54832.45 88888.00 2013-06-10 00:06:09.250 161 12636.20 123.12 54832.47 88888.00 2013-06-10 00:06:09.375 161 12636.25 123.12 54832.47 88888.00 2013-06-10 00:06:09.500 161 12636.27 123.10 54832.47 88888.00 2013-06-10 00:06:09.625 161 12636.27 123.08 54832.47 88888.00 2013-06-10 00:06:09.750 161 12636.23 123.10 54832.47 88888.00 2013-06-10 00:06:09.875 161 12636.23 123.08 54832.45 88888.00 2013-06-10 00:06:10.000 161 12636.23 123.08 54832.45 88888.00 2013-06-10 00:06:10.125 161 12636.20 123.12 54832.50 88888.00 2013-06-10 00:06:10.250 161 12636.20 123.10 54832.53 88888.00 2013-06-10 00:06:10.375 161 12636.25 123.10 54832.53 88888.00 2013-06-10 00:06:10.500 161 12636.25 123.10 54832.55 88888.00 2013-06-10 00:06:10.625 161 12636.20 123.12 54832.55 88888.00 2013-06-10 00:06:10.750 161 12636.15 123.10 54832.50 88888.00 2013-06-10 00:06:10.875 161 12636.20 123.10 54832.47 88888.00 2013-06-10 00:06:11.000 161 12636.30 123.15 54832.50 88888.00 2013-06-10 00:06:11.125 161 12636.27 123.12 54832.47 88888.00 2013-06-10 00:06:11.250 161 12636.17 123.10 54832.47 88888.00 2013-06-10 00:06:11.375 161 12636.20 123.10 54832.47 88888.00 2013-06-10 00:06:11.500 161 12636.17 123.08 54832.45 88888.00 2013-06-10 00:06:11.625 161 12636.15 123.10 54832.47 88888.00 2013-06-10 00:06:11.750 161 12636.17 123.15 54832.50 88888.00 2013-06-10 00:06:11.875 161 12636.08 123.12 54832.47 88888.00 2013-06-10 00:06:12.000 161 12636.05 123.08 54832.50 88888.00 2013-06-10 00:06:12.125 161 12636.10 123.10 54832.47 88888.00 2013-06-10 00:06:12.250 161 12636.08 123.10 54832.50 88888.00 2013-06-10 00:06:12.375 161 12636.12 123.08 54832.47 88888.00 2013-06-10 00:06:12.500 161 12636.17 123.10 54832.50 88888.00 2013-06-10 00:06:12.625 161 12636.20 123.10 54832.53 88888.00 2013-06-10 00:06:12.750 161 12636.10 123.05 54832.55 88888.00 2013-06-10 00:06:12.875 161 12636.10 123.08 54832.55 88888.00 2013-06-10 00:06:13.000 161 12636.20 123.12 54832.57 88888.00 2013-06-10 00:06:13.125 161 12636.27 123.20 54832.60 88888.00 2013-06-10 00:06:13.250 161 12636.25 123.15 54832.57 88888.00 2013-06-10 00:06:13.375 161 12636.27 123.15 54832.57 88888.00 2013-06-10 00:06:13.500 161 12636.20 123.15 54832.55 88888.00 2013-06-10 00:06:13.625 161 12636.10 123.08 54832.50 88888.00 2013-06-10 00:06:13.750 161 12636.08 123.12 54832.53 88888.00 2013-06-10 00:06:13.875 161 12636.08 123.15 54832.57 88888.00 2013-06-10 00:06:14.000 161 12636.08 123.17 54832.55 88888.00 2013-06-10 00:06:14.125 161 12636.10 123.12 54832.53 88888.00 2013-06-10 00:06:14.250 161 12636.08 123.10 54832.57 88888.00 2013-06-10 00:06:14.375 161 12636.08 123.08 54832.55 88888.00 2013-06-10 00:06:14.500 161 12636.10 123.08 54832.55 88888.00 2013-06-10 00:06:14.625 161 12636.12 123.08 54832.53 88888.00 2013-06-10 00:06:14.750 161 12636.15 123.10 54832.55 88888.00 2013-06-10 00:06:14.875 161 12636.15 123.10 54832.57 88888.00 2013-06-10 00:06:15.000 161 12636.12 123.08 54832.55 88888.00 2013-06-10 00:06:15.125 161 12636.15 123.10 54832.57 88888.00 2013-06-10 00:06:15.250 161 12636.15 123.12 54832.60 88888.00 2013-06-10 00:06:15.375 161 12636.10 123.10 54832.57 88888.00 2013-06-10 00:06:15.500 161 12636.12 123.10 54832.57 88888.00 2013-06-10 00:06:15.625 161 12636.17 123.12 54832.60 88888.00 2013-06-10 00:06:15.750 161 12636.15 123.08 54832.55 88888.00 2013-06-10 00:06:15.875 161 12636.17 123.10 54832.57 88888.00 2013-06-10 00:06:16.000 161 12636.20 123.12 54832.60 88888.00 2013-06-10 00:06:16.125 161 12636.17 123.12 54832.57 88888.00 2013-06-10 00:06:16.250 161 12636.17 123.12 54832.55 88888.00 2013-06-10 00:06:16.375 161 12636.20 123.12 54832.57 88888.00 2013-06-10 00:06:16.500 161 12636.20 123.12 54832.57 88888.00 2013-06-10 00:06:16.625 161 12636.15 123.08 54832.53 88888.00 2013-06-10 00:06:16.750 161 12636.20 123.08 54832.53 88888.00 2013-06-10 00:06:16.875 161 12636.20 123.10 54832.53 88888.00 2013-06-10 00:06:17.000 161 12636.15 123.12 54832.55 88888.00 2013-06-10 00:06:17.125 161 12636.20 123.15 54832.55 88888.00 2013-06-10 00:06:17.250 161 12636.20 123.15 54832.60 88888.00 2013-06-10 00:06:17.375 161 12636.17 123.17 54832.60 88888.00 2013-06-10 00:06:17.500 161 12636.20 123.12 54832.57 88888.00 2013-06-10 00:06:17.625 161 12636.15 123.08 54832.53 88888.00 2013-06-10 00:06:17.750 161 12636.10 123.08 54832.55 88888.00 2013-06-10 00:06:17.875 161 12636.15 123.12 54832.55 88888.00 2013-06-10 00:06:18.000 161 12636.10 123.15 54832.57 88888.00 2013-06-10 00:06:18.125 161 12636.02 123.15 54832.57 88888.00 2013-06-10 00:06:18.250 161 12635.95 123.10 54832.57 88888.00 2013-06-10 00:06:18.375 161 12636.00 123.10 54832.57 88888.00 2013-06-10 00:06:18.500 161 12636.02 123.08 54832.55 88888.00 2013-06-10 00:06:18.625 161 12636.15 123.08 54832.55 88888.00 2013-06-10 00:06:18.750 161 12636.20 123.10 54832.57 88888.00 2013-06-10 00:06:18.875 161 12636.15 123.08 54832.55 88888.00 2013-06-10 00:06:19.000 161 12636.17 123.10 54832.55 88888.00 2013-06-10 00:06:19.125 161 12636.27 123.15 54832.60 88888.00 2013-06-10 00:06:19.250 161 12636.15 123.10 54832.60 88888.00 2013-06-10 00:06:19.375 161 12636.12 123.12 54832.57 88888.00 2013-06-10 00:06:19.500 161 12636.15 123.15 54832.57 88888.00 2013-06-10 00:06:19.625 161 12636.08 123.08 54832.57 88888.00 2013-06-10 00:06:19.750 161 12636.02 123.05 54832.57 88888.00 2013-06-10 00:06:19.875 161 12636.08 123.08 54832.57 88888.00 2013-06-10 00:06:20.000 161 12636.10 123.08 54832.57 88888.00 2013-06-10 00:06:20.125 161 12636.15 123.10 54832.57 88888.00 2013-06-10 00:06:20.250 161 12636.12 123.05 54832.57 88888.00 2013-06-10 00:06:20.375 161 12636.12 123.08 54832.60 88888.00 2013-06-10 00:06:20.500 161 12636.10 123.08 54832.60 88888.00 2013-06-10 00:06:20.625 161 12636.12 123.05 54832.57 88888.00 2013-06-10 00:06:20.750 161 12636.20 123.10 54832.62 88888.00 2013-06-10 00:06:20.875 161 12636.17 123.10 54832.62 88888.00 2013-06-10 00:06:21.000 161 12636.12 123.12 54832.65 88888.00 2013-06-10 00:06:21.125 161 12636.10 123.15 54832.65 88888.00 2013-06-10 00:06:21.250 161 12636.02 123.10 54832.62 88888.00 2013-06-10 00:06:21.375 161 12636.08 123.08 54832.62 88888.00 2013-06-10 00:06:21.500 161 12636.10 123.08 54832.68 88888.00 2013-06-10 00:06:21.625 161 12636.05 123.08 54832.65 88888.00 2013-06-10 00:06:21.750 161 12636.05 123.10 54832.68 88888.00 2013-06-10 00:06:21.875 161 12636.02 123.10 54832.62 88888.00 2013-06-10 00:06:22.000 161 12636.05 123.12 54832.60 88888.00 2013-06-10 00:06:22.125 161 12636.05 123.10 54832.65 88888.00 2013-06-10 00:06:22.250 161 12636.02 123.12 54832.68 88888.00 2013-06-10 00:06:22.375 161 12636.00 123.12 54832.68 88888.00 2013-06-10 00:06:22.500 161 12635.95 123.12 54832.68 88888.00 2013-06-10 00:06:22.625 161 12635.95 123.15 54832.68 88888.00 2013-06-10 00:06:22.750 161 12635.92 123.12 54832.65 88888.00 2013-06-10 00:06:22.875 161 12635.95 123.08 54832.62 88888.00 2013-06-10 00:06:23.000 161 12635.98 123.08 54832.62 88888.00 2013-06-10 00:06:23.125 161 12635.98 123.12 54832.68 88888.00 2013-06-10 00:06:23.250 161 12635.92 123.12 54832.68 88888.00 2013-06-10 00:06:23.375 161 12636.00 123.10 54832.68 88888.00 2013-06-10 00:06:23.500 161 12636.02 123.12 54832.68 88888.00 2013-06-10 00:06:23.625 161 12636.00 123.12 54832.70 88888.00 2013-06-10 00:06:23.750 161 12635.95 123.15 54832.70 88888.00 2013-06-10 00:06:23.875 161 12635.98 123.10 54832.70 88888.00 2013-06-10 00:06:24.000 161 12636.02 123.15 54832.70 88888.00 2013-06-10 00:06:24.125 161 12636.02 123.12 54832.70 88888.00 2013-06-10 00:06:24.250 161 12635.95 123.12 54832.68 88888.00 2013-06-10 00:06:24.375 161 12635.98 123.12 54832.68 88888.00 2013-06-10 00:06:24.500 161 12635.98 123.05 54832.65 88888.00 2013-06-10 00:06:24.625 161 12635.95 123.03 54832.57 88888.00 2013-06-10 00:06:24.750 161 12635.92 123.05 54832.60 88888.00 2013-06-10 00:06:24.875 161 12635.98 123.10 54832.62 88888.00 2013-06-10 00:06:25.000 161 12635.98 123.08 54832.62 88888.00 2013-06-10 00:06:25.125 161 12635.95 123.05 54832.62 88888.00 2013-06-10 00:06:25.250 161 12635.88 123.08 54832.65 88888.00 2013-06-10 00:06:25.375 161 12635.88 123.10 54832.62 88888.00 2013-06-10 00:06:25.500 161 12635.90 123.10 54832.62 88888.00 2013-06-10 00:06:25.625 161 12635.90 123.10 54832.62 88888.00 2013-06-10 00:06:25.750 161 12635.95 123.10 54832.62 88888.00 2013-06-10 00:06:25.875 161 12635.92 123.12 54832.65 88888.00 2013-06-10 00:06:26.000 161 12635.90 123.12 54832.62 88888.00 2013-06-10 00:06:26.125 161 12635.90 123.15 54832.62 88888.00 2013-06-10 00:06:26.250 161 12635.92 123.17 54832.65 88888.00 2013-06-10 00:06:26.375 161 12635.98 123.15 54832.62 88888.00 2013-06-10 00:06:26.500 161 12635.98 123.15 54832.65 88888.00 2013-06-10 00:06:26.625 161 12635.95 123.15 54832.68 88888.00 2013-06-10 00:06:26.750 161 12635.90 123.17 54832.68 88888.00 2013-06-10 00:06:26.875 161 12635.98 123.17 54832.68 88888.00 2013-06-10 00:06:27.000 161 12636.00 123.12 54832.68 88888.00 2013-06-10 00:06:27.125 161 12636.00 123.20 54832.70 88888.00 2013-06-10 00:06:27.250 161 12635.98 123.12 54832.68 88888.00 2013-06-10 00:06:27.375 161 12636.00 123.15 54832.70 88888.00 2013-06-10 00:06:27.500 161 12636.02 123.12 54832.70 88888.00 2013-06-10 00:06:27.625 161 12635.98 123.15 54832.70 88888.00 2013-06-10 00:06:27.750 161 12635.95 123.12 54832.70 88888.00 2013-06-10 00:06:27.875 161 12635.95 123.15 54832.70 88888.00 2013-06-10 00:06:28.000 161 12636.00 123.15 54832.68 88888.00 2013-06-10 00:06:28.125 161 12636.05 123.15 54832.70 88888.00 2013-06-10 00:06:28.250 161 12636.00 123.12 54832.72 88888.00 2013-06-10 00:06:28.375 161 12635.98 123.12 54832.70 88888.00 2013-06-10 00:06:28.500 161 12635.95 123.10 54832.68 88888.00 2013-06-10 00:06:28.625 161 12636.00 123.12 54832.68 88888.00 2013-06-10 00:06:28.750 161 12636.05 123.15 54832.68 88888.00 2013-06-10 00:06:28.875 161 12636.08 123.17 54832.70 88888.00 2013-06-10 00:06:29.000 161 12636.05 123.17 54832.68 88888.00 2013-06-10 00:06:29.125 161 12636.05 123.17 54832.70 88888.00 2013-06-10 00:06:29.250 161 12636.02 123.15 54832.70 88888.00 2013-06-10 00:06:29.375 161 12636.00 123.15 54832.70 88888.00 2013-06-10 00:06:29.500 161 12636.00 123.17 54832.72 88888.00 2013-06-10 00:06:29.625 161 12636.00 123.17 54832.72 88888.00 2013-06-10 00:06:29.750 161 12636.00 123.20 54832.72 88888.00 2013-06-10 00:06:29.875 161 12636.02 123.20 54832.70 88888.00 2013-06-10 00:06:30.000 161 12635.98 123.20 54832.72 88888.00 2013-06-10 00:06:30.125 161 12635.95 123.17 54832.75 88888.00 2013-06-10 00:06:30.250 161 12636.00 123.15 54832.72 88888.00 2013-06-10 00:06:30.375 161 12636.00 123.12 54832.70 88888.00 2013-06-10 00:06:30.500 161 12635.92 123.17 54832.72 88888.00 2013-06-10 00:06:30.625 161 12635.92 123.22 54832.75 88888.00 2013-06-10 00:06:30.750 161 12635.95 123.17 54832.72 88888.00 2013-06-10 00:06:30.875 161 12635.98 123.12 54832.70 88888.00 2013-06-10 00:06:31.000 161 12635.88 123.12 54832.70 88888.00 2013-06-10 00:06:31.125 161 12635.90 123.17 54832.75 88888.00 2013-06-10 00:06:31.250 161 12635.85 123.17 54832.75 88888.00 2013-06-10 00:06:31.375 161 12635.85 123.15 54832.72 88888.00 2013-06-10 00:06:31.500 161 12635.88 123.15 54832.70 88888.00 2013-06-10 00:06:31.625 161 12635.95 123.12 54832.70 88888.00 2013-06-10 00:06:31.750 161 12635.92 123.15 54832.70 88888.00 2013-06-10 00:06:31.875 161 12635.88 123.15 54832.70 88888.00 2013-06-10 00:06:32.000 161 12635.88 123.15 54832.70 88888.00 2013-06-10 00:06:32.125 161 12635.88 123.17 54832.72 88888.00 2013-06-10 00:06:32.250 161 12635.85 123.12 54832.70 88888.00 2013-06-10 00:06:32.375 161 12635.95 123.17 54832.75 88888.00 2013-06-10 00:06:32.500 161 12635.98 123.17 54832.72 88888.00 2013-06-10 00:06:32.625 161 12635.98 123.15 54832.72 88888.00 2013-06-10 00:06:32.750 161 12635.95 123.17 54832.75 88888.00 2013-06-10 00:06:32.875 161 12635.98 123.17 54832.75 88888.00 2013-06-10 00:06:33.000 161 12636.00 123.17 54832.72 88888.00 2013-06-10 00:06:33.125 161 12635.98 123.15 54832.72 88888.00 2013-06-10 00:06:33.250 161 12635.95 123.12 54832.72 88888.00 2013-06-10 00:06:33.375 161 12635.95 123.15 54832.75 88888.00 2013-06-10 00:06:33.500 161 12636.00 123.20 54832.80 88888.00 2013-06-10 00:06:33.625 161 12636.05 123.17 54832.75 88888.00 2013-06-10 00:06:33.750 161 12636.00 123.15 54832.72 88888.00 2013-06-10 00:06:33.875 161 12635.95 123.15 54832.70 88888.00 2013-06-10 00:06:34.000 161 12635.95 123.15 54832.70 88888.00 2013-06-10 00:06:34.125 161 12635.95 123.15 54832.72 88888.00 2013-06-10 00:06:34.250 161 12635.92 123.10 54832.70 88888.00 2013-06-10 00:06:34.375 161 12635.95 123.10 54832.70 88888.00 2013-06-10 00:06:34.500 161 12636.00 123.17 54832.75 88888.00 2013-06-10 00:06:34.625 161 12636.00 123.17 54832.75 88888.00 2013-06-10 00:06:34.750 161 12635.92 123.17 54832.72 88888.00 2013-06-10 00:06:34.875 161 12635.85 123.15 54832.72 88888.00 2013-06-10 00:06:35.000 161 12635.88 123.15 54832.72 88888.00 2013-06-10 00:06:35.125 161 12635.88 123.15 54832.72 88888.00 2013-06-10 00:06:35.250 161 12635.83 123.12 54832.72 88888.00 2013-06-10 00:06:35.375 161 12635.92 123.17 54832.75 88888.00 2013-06-10 00:06:35.500 161 12635.95 123.15 54832.70 88888.00 2013-06-10 00:06:35.625 161 12635.92 123.12 54832.70 88888.00 2013-06-10 00:06:35.750 161 12635.95 123.12 54832.72 88888.00 2013-06-10 00:06:35.875 161 12635.98 123.12 54832.75 88888.00 2013-06-10 00:06:36.000 161 12636.02 123.15 54832.75 88888.00 2013-06-10 00:06:36.125 161 12635.98 123.15 54832.72 88888.00 2013-06-10 00:06:36.250 161 12635.90 123.12 54832.75 88888.00 2013-06-10 00:06:36.375 161 12635.92 123.12 54832.75 88888.00 2013-06-10 00:06:36.500 161 12635.95 123.17 54832.78 88888.00 2013-06-10 00:06:36.625 161 12635.88 123.15 54832.75 88888.00 2013-06-10 00:06:36.750 161 12635.92 123.12 54832.75 88888.00 2013-06-10 00:06:36.875 161 12636.00 123.15 54832.78 88888.00 2013-06-10 00:06:37.000 161 12636.02 123.15 54832.75 88888.00 2013-06-10 00:06:37.125 161 12636.00 123.15 54832.75 88888.00 2013-06-10 00:06:37.250 161 12635.92 123.12 54832.78 88888.00 2013-06-10 00:06:37.375 161 12635.90 123.12 54832.75 88888.00 2013-06-10 00:06:37.500 161 12635.92 123.15 54832.78 88888.00 2013-06-10 00:06:37.625 161 12635.95 123.15 54832.78 88888.00 2013-06-10 00:06:37.750 161 12635.92 123.15 54832.78 88888.00 2013-06-10 00:06:37.875 161 12635.95 123.17 54832.75 88888.00 2013-06-10 00:06:38.000 161 12635.95 123.17 54832.78 88888.00 2013-06-10 00:06:38.125 161 12635.90 123.15 54832.78 88888.00 2013-06-10 00:06:38.250 161 12635.83 123.12 54832.75 88888.00 2013-06-10 00:06:38.375 161 12635.80 123.12 54832.75 88888.00 2013-06-10 00:06:38.500 161 12635.83 123.12 54832.75 88888.00 2013-06-10 00:06:38.625 161 12635.88 123.12 54832.75 88888.00 2013-06-10 00:06:38.750 161 12635.83 123.10 54832.75 88888.00 2013-06-10 00:06:38.875 161 12635.75 123.12 54832.78 88888.00 2013-06-10 00:06:39.000 161 12635.75 123.10 54832.75 88888.00 2013-06-10 00:06:39.125 161 12635.75 123.08 54832.72 88888.00 2013-06-10 00:06:39.250 161 12635.70 123.10 54832.75 88888.00 2013-06-10 00:06:39.375 161 12635.73 123.10 54832.75 88888.00 2013-06-10 00:06:39.500 161 12635.75 123.15 54832.78 88888.00 2013-06-10 00:06:39.625 161 12635.70 123.15 54832.80 88888.00 2013-06-10 00:06:39.750 161 12635.73 123.12 54832.78 88888.00 2013-06-10 00:06:39.875 161 12635.77 123.10 54832.78 88888.00 2013-06-10 00:06:40.000 161 12635.92 123.12 54832.78 88888.00 2013-06-10 00:06:40.125 161 12635.90 123.17 54832.80 88888.00 2013-06-10 00:06:40.250 161 12635.88 123.15 54832.80 88888.00 2013-06-10 00:06:40.375 161 12635.88 123.17 54832.80 88888.00 2013-06-10 00:06:40.500 161 12635.77 123.20 54832.80 88888.00 2013-06-10 00:06:40.625 161 12635.70 123.17 54832.78 88888.00 2013-06-10 00:06:40.750 161 12635.70 123.10 54832.75 88888.00 2013-06-10 00:06:40.875 161 12635.70 123.15 54832.72 88888.00 2013-06-10 00:06:41.000 161 12635.77 123.17 54832.75 88888.00 2013-06-10 00:06:41.125 161 12635.83 123.20 54832.78 88888.00 2013-06-10 00:06:41.250 161 12635.80 123.17 54832.75 88888.00 2013-06-10 00:06:41.375 161 12635.83 123.17 54832.78 88888.00 2013-06-10 00:06:41.500 161 12635.83 123.20 54832.80 88888.00 2013-06-10 00:06:41.625 161 12635.85 123.20 54832.78 88888.00 2013-06-10 00:06:41.750 161 12635.90 123.20 54832.80 88888.00 2013-06-10 00:06:41.875 161 12635.83 123.20 54832.80 88888.00 2013-06-10 00:06:42.000 161 12635.77 123.17 54832.78 88888.00 2013-06-10 00:06:42.125 161 12635.75 123.15 54832.75 88888.00 2013-06-10 00:06:42.250 161 12635.73 123.15 54832.78 88888.00 2013-06-10 00:06:42.375 161 12635.75 123.12 54832.78 88888.00 2013-06-10 00:06:42.500 161 12635.83 123.20 54832.80 88888.00 2013-06-10 00:06:42.625 161 12635.83 123.22 54832.80 88888.00 2013-06-10 00:06:42.750 161 12635.70 123.20 54832.78 88888.00 2013-06-10 00:06:42.875 161 12635.75 123.17 54832.78 88888.00 2013-06-10 00:06:43.000 161 12635.80 123.17 54832.78 88888.00 2013-06-10 00:06:43.125 161 12635.83 123.22 54832.82 88888.00 2013-06-10 00:06:43.250 161 12635.77 123.25 54832.82 88888.00 2013-06-10 00:06:43.375 161 12635.80 123.25 54832.80 88888.00 2013-06-10 00:06:43.500 161 12635.77 123.22 54832.80 88888.00 2013-06-10 00:06:43.625 161 12635.77 123.20 54832.80 88888.00 2013-06-10 00:06:43.750 161 12635.73 123.22 54832.80 88888.00 2013-06-10 00:06:43.875 161 12635.77 123.22 54832.78 88888.00 2013-06-10 00:06:44.000 161 12635.77 123.25 54832.75 88888.00 2013-06-10 00:06:44.125 161 12635.83 123.28 54832.80 88888.00 2013-06-10 00:06:44.250 161 12635.75 123.20 54832.78 88888.00 2013-06-10 00:06:44.375 161 12635.70 123.22 54832.78 88888.00 2013-06-10 00:06:44.500 161 12635.73 123.22 54832.78 88888.00 2013-06-10 00:06:44.625 161 12635.77 123.22 54832.78 88888.00 2013-06-10 00:06:44.750 161 12635.75 123.25 54832.80 88888.00 2013-06-10 00:06:44.875 161 12635.70 123.25 54832.78 88888.00 2013-06-10 00:06:45.000 161 12635.67 123.20 54832.78 88888.00 2013-06-10 00:06:45.125 161 12635.67 123.20 54832.78 88888.00 2013-06-10 00:06:45.250 161 12635.62 123.17 54832.78 88888.00 2013-06-10 00:06:45.375 161 12635.67 123.20 54832.75 88888.00 2013-06-10 00:06:45.500 161 12635.75 123.25 54832.80 88888.00 2013-06-10 00:06:45.625 161 12635.77 123.25 54832.80 88888.00 2013-06-10 00:06:45.750 161 12635.75 123.20 54832.78 88888.00 2013-06-10 00:06:45.875 161 12635.70 123.22 54832.78 88888.00 2013-06-10 00:06:46.000 161 12635.70 123.22 54832.80 88888.00 2013-06-10 00:06:46.125 161 12635.73 123.25 54832.80 88888.00 2013-06-10 00:06:46.250 161 12635.70 123.25 54832.80 88888.00 2013-06-10 00:06:46.375 161 12635.75 123.25 54832.78 88888.00 2013-06-10 00:06:46.500 161 12635.73 123.22 54832.80 88888.00 2013-06-10 00:06:46.625 161 12635.67 123.25 54832.80 88888.00 2013-06-10 00:06:46.750 161 12635.60 123.25 54832.78 88888.00 2013-06-10 00:06:46.875 161 12635.62 123.25 54832.80 88888.00 2013-06-10 00:06:47.000 161 12635.70 123.28 54832.82 88888.00 2013-06-10 00:06:47.125 161 12635.70 123.28 54832.82 88888.00 2013-06-10 00:06:47.250 161 12635.62 123.28 54832.80 88888.00 2013-06-10 00:06:47.375 161 12635.65 123.28 54832.80 88888.00 2013-06-10 00:06:47.500 161 12635.62 123.25 54832.75 88888.00 2013-06-10 00:06:47.625 161 12635.65 123.28 54832.75 88888.00 2013-06-10 00:06:47.750 161 12635.75 123.28 54832.78 88888.00 2013-06-10 00:06:47.875 161 12635.67 123.28 54832.80 88888.00 2013-06-10 00:06:48.000 161 12635.62 123.30 54832.80 88888.00 2013-06-10 00:06:48.125 161 12635.65 123.30 54832.82 88888.00 2013-06-10 00:06:48.250 161 12635.65 123.25 54832.80 88888.00 2013-06-10 00:06:48.375 161 12635.67 123.22 54832.78 88888.00 2013-06-10 00:06:48.500 161 12635.67 123.28 54832.78 88888.00 2013-06-10 00:06:48.625 161 12635.73 123.30 54832.78 88888.00 2013-06-10 00:06:48.750 161 12635.73 123.30 54832.78 88888.00 2013-06-10 00:06:48.875 161 12635.70 123.28 54832.80 88888.00 2013-06-10 00:06:49.000 161 12635.67 123.28 54832.78 88888.00 2013-06-10 00:06:49.125 161 12635.62 123.22 54832.78 88888.00 2013-06-10 00:06:49.250 161 12635.60 123.25 54832.78 88888.00 2013-06-10 00:06:49.375 161 12635.65 123.28 54832.80 88888.00 2013-06-10 00:06:49.500 161 12635.70 123.30 54832.80 88888.00 2013-06-10 00:06:49.625 161 12635.75 123.28 54832.78 88888.00 2013-06-10 00:06:49.750 161 12635.67 123.22 54832.75 88888.00 2013-06-10 00:06:49.875 161 12635.60 123.25 54832.78 88888.00 2013-06-10 00:06:50.000 161 12635.58 123.28 54832.78 88888.00 2013-06-10 00:06:50.125 161 12635.58 123.30 54832.78 88888.00 2013-06-10 00:06:50.250 161 12635.62 123.33 54832.80 88888.00 2013-06-10 00:06:50.375 161 12635.62 123.35 54832.80 88888.00 2013-06-10 00:06:50.500 161 12635.55 123.33 54832.82 88888.00 2013-06-10 00:06:50.625 161 12635.60 123.30 54832.80 88888.00 2013-06-10 00:06:50.750 161 12635.65 123.33 54832.78 88888.00 2013-06-10 00:06:50.875 161 12635.67 123.33 54832.75 88888.00 2013-06-10 00:06:51.000 161 12635.73 123.30 54832.78 88888.00 2013-06-10 00:06:51.125 161 12635.75 123.33 54832.80 88888.00 2013-06-10 00:06:51.250 161 12635.65 123.35 54832.82 88888.00 2013-06-10 00:06:51.375 161 12635.60 123.35 54832.82 88888.00 2013-06-10 00:06:51.500 161 12635.58 123.30 54832.80 88888.00 2013-06-10 00:06:51.625 161 12635.52 123.30 54832.80 88888.00 2013-06-10 00:06:51.750 161 12635.55 123.28 54832.80 88888.00 2013-06-10 00:06:51.875 161 12635.60 123.30 54832.80 88888.00 2013-06-10 00:06:52.000 161 12635.62 123.33 54832.80 88888.00 2013-06-10 00:06:52.125 161 12635.65 123.33 54832.85 88888.00 2013-06-10 00:06:52.250 161 12635.62 123.35 54832.80 88888.00 2013-06-10 00:06:52.375 161 12635.60 123.33 54832.78 88888.00 2013-06-10 00:06:52.500 161 12635.52 123.30 54832.78 88888.00 2013-06-10 00:06:52.625 161 12635.55 123.28 54832.78 88888.00 2013-06-10 00:06:52.750 161 12635.60 123.30 54832.78 88888.00 2013-06-10 00:06:52.875 161 12635.62 123.30 54832.78 88888.00 2013-06-10 00:06:53.000 161 12635.60 123.28 54832.78 88888.00 2013-06-10 00:06:53.125 161 12635.52 123.28 54832.78 88888.00 2013-06-10 00:06:53.250 161 12635.50 123.28 54832.78 88888.00 2013-06-10 00:06:53.375 161 12635.58 123.33 54832.78 88888.00 2013-06-10 00:06:53.500 161 12635.60 123.33 54832.80 88888.00 2013-06-10 00:06:53.625 161 12635.62 123.33 54832.80 88888.00 2013-06-10 00:06:53.750 161 12635.62 123.33 54832.80 88888.00 2013-06-10 00:06:53.875 161 12635.62 123.33 54832.82 88888.00 2013-06-10 00:06:54.000 161 12635.60 123.30 54832.78 88888.00 2013-06-10 00:06:54.125 161 12635.50 123.30 54832.78 88888.00 2013-06-10 00:06:54.250 161 12635.50 123.30 54832.78 88888.00 2013-06-10 00:06:54.375 161 12635.60 123.35 54832.80 88888.00 2013-06-10 00:06:54.500 161 12635.60 123.33 54832.78 88888.00 2013-06-10 00:06:54.625 161 12635.58 123.30 54832.78 88888.00 2013-06-10 00:06:54.750 161 12635.58 123.25 54832.75 88888.00 2013-06-10 00:06:54.875 161 12635.58 123.25 54832.78 88888.00 2013-06-10 00:06:55.000 161 12635.58 123.33 54832.80 88888.00 2013-06-10 00:06:55.125 161 12635.55 123.33 54832.80 88888.00 2013-06-10 00:06:55.250 161 12635.50 123.30 54832.80 88888.00 2013-06-10 00:06:55.375 161 12635.42 123.25 54832.75 88888.00 2013-06-10 00:06:55.500 161 12635.45 123.25 54832.75 88888.00 2013-06-10 00:06:55.625 161 12635.50 123.33 54832.78 88888.00 2013-06-10 00:06:55.750 161 12635.55 123.33 54832.80 88888.00 2013-06-10 00:06:55.875 161 12635.52 123.35 54832.78 88888.00 2013-06-10 00:06:56.000 161 12635.52 123.33 54832.78 88888.00 2013-06-10 00:06:56.125 161 12635.52 123.33 54832.78 88888.00 2013-06-10 00:06:56.250 161 12635.48 123.30 54832.80 88888.00 2013-06-10 00:06:56.375 161 12635.50 123.30 54832.80 88888.00 2013-06-10 00:06:56.500 161 12635.55 123.33 54832.80 88888.00 2013-06-10 00:06:56.625 161 12635.55 123.30 54832.78 88888.00 2013-06-10 00:06:56.750 161 12635.55 123.28 54832.78 88888.00 2013-06-10 00:06:56.875 161 12635.50 123.28 54832.75 88888.00 2013-06-10 00:06:57.000 161 12635.40 123.33 54832.78 88888.00 2013-06-10 00:06:57.125 161 12635.40 123.38 54832.80 88888.00 2013-06-10 00:06:57.250 161 12635.45 123.35 54832.82 88888.00 2013-06-10 00:06:57.375 161 12635.45 123.35 54832.82 88888.00 2013-06-10 00:06:57.500 161 12635.45 123.35 54832.82 88888.00 2013-06-10 00:06:57.625 161 12635.45 123.35 54832.82 88888.00 2013-06-10 00:06:57.750 161 12635.45 123.35 54832.82 88888.00 2013-06-10 00:06:57.875 161 12635.45 123.35 54832.82 88888.00 2013-06-10 00:06:58.000 161 12635.42 123.30 54832.78 88888.00 2013-06-10 00:06:58.125 161 12635.40 123.30 54832.78 88888.00 2013-06-10 00:06:58.250 161 12635.45 123.33 54832.80 88888.00 2013-06-10 00:06:58.375 161 12635.55 123.33 54832.82 88888.00 2013-06-10 00:06:58.500 161 12635.55 123.30 54832.85 88888.00 2013-06-10 00:06:58.625 161 12635.55 123.33 54832.80 88888.00 2013-06-10 00:06:58.750 161 12635.50 123.33 54832.80 88888.00 2013-06-10 00:06:58.875 161 12635.50 123.33 54832.78 88888.00 2013-06-10 00:06:59.000 161 12635.45 123.30 54832.80 88888.00 2013-06-10 00:06:59.125 161 12635.45 123.28 54832.80 88888.00 2013-06-10 00:06:59.250 161 12635.50 123.30 54832.88 88888.00 2013-06-10 00:06:59.375 161 12635.48 123.35 54832.85 88888.00 2013-06-10 00:06:59.500 161 12635.42 123.33 54832.82 88888.00 2013-06-10 00:06:59.625 161 12635.35 123.30 54832.78 88888.00 2013-06-10 00:06:59.750 161 12635.35 123.30 54832.82 88888.00 2013-06-10 00:06:59.875 161 12635.45 123.30 54832.82 88888.00 2013-06-10 00:07:00.000 161 12635.52 123.30 54832.82 88888.00 2013-06-10 00:07:00.125 161 12635.58 123.33 54832.85 88888.00 2013-06-10 00:07:00.250 161 12635.58 123.35 54832.82 88888.00 2013-06-10 00:07:00.375 161 12635.50 123.30 54832.80 88888.00 2013-06-10 00:07:00.500 161 12635.48 123.35 54832.82 88888.00 2013-06-10 00:07:00.625 161 12635.48 123.35 54832.85 88888.00 2013-06-10 00:07:00.750 161 12635.50 123.38 54832.90 88888.00 2013-06-10 00:07:00.875 161 12635.52 123.33 54832.88 88888.00 2013-06-10 00:07:01.000 161 12635.50 123.30 54832.85 88888.00 2013-06-10 00:07:01.125 161 12635.50 123.28 54832.85 88888.00 2013-06-10 00:07:01.250 161 12635.45 123.35 54832.90 88888.00 2013-06-10 00:07:01.375 161 12635.50 123.38 54832.90 88888.00 2013-06-10 00:07:01.500 161 12635.55 123.38 54832.88 88888.00 2013-06-10 00:07:01.625 161 12635.58 123.35 54832.82 88888.00 2013-06-10 00:07:01.750 161 12635.52 123.38 54832.85 88888.00 2013-06-10 00:07:01.875 161 12635.48 123.35 54832.82 88888.00 2013-06-10 00:07:02.000 161 12635.55 123.35 54832.80 88888.00 2013-06-10 00:07:02.125 161 12635.55 123.35 54832.80 88888.00 2013-06-10 00:07:02.250 161 12635.48 123.30 54832.78 88888.00 2013-06-10 00:07:02.375 161 12635.50 123.33 54832.78 88888.00 2013-06-10 00:07:02.500 161 12635.50 123.33 54832.82 88888.00 2013-06-10 00:07:02.625 161 12635.50 123.30 54832.80 88888.00 2013-06-10 00:07:02.750 161 12635.58 123.33 54832.82 88888.00 2013-06-10 00:07:02.875 161 12635.52 123.35 54832.80 88888.00 2013-06-10 00:07:03.000 161 12635.58 123.33 54832.80 88888.00 2013-06-10 00:07:03.125 161 12635.52 123.30 54832.80 88888.00 2013-06-10 00:07:03.250 161 12635.45 123.30 54832.82 88888.00 2013-06-10 00:07:03.375 161 12635.35 123.30 54832.82 88888.00 2013-06-10 00:07:03.500 161 12635.42 123.30 54832.82 88888.00 2013-06-10 00:07:03.625 161 12635.50 123.28 54832.85 88888.00 2013-06-10 00:07:03.750 161 12635.50 123.30 54832.85 88888.00 2013-06-10 00:07:03.875 161 12635.48 123.33 54832.85 88888.00 2013-06-10 00:07:04.000 161 12635.40 123.28 54832.80 88888.00 2013-06-10 00:07:04.125 161 12635.35 123.22 54832.80 88888.00 2013-06-10 00:07:04.250 161 12635.35 123.28 54832.80 88888.00 2013-06-10 00:07:04.375 161 12635.40 123.28 54832.80 88888.00 2013-06-10 00:07:04.500 161 12635.42 123.28 54832.82 88888.00 2013-06-10 00:07:04.625 161 12635.50 123.30 54832.85 88888.00 2013-06-10 00:07:04.750 161 12635.58 123.35 54832.85 88888.00 2013-06-10 00:07:04.875 161 12635.55 123.38 54832.85 88888.00 2013-06-10 00:07:05.000 161 12635.45 123.28 54832.85 88888.00 2013-06-10 00:07:05.125 161 12635.40 123.28 54832.85 88888.00 2013-06-10 00:07:05.250 161 12635.38 123.30 54832.88 88888.00 2013-06-10 00:07:05.375 161 12635.38 123.30 54832.85 88888.00 2013-06-10 00:07:05.500 161 12635.25 123.28 54832.85 88888.00 2013-06-10 00:07:05.625 161 12635.33 123.35 54832.85 88888.00 2013-06-10 00:07:05.750 161 12635.35 123.40 54832.85 88888.00 2013-06-10 00:07:05.875 161 12635.27 123.33 54832.82 88888.00 2013-06-10 00:07:06.000 161 12635.23 123.30 54832.82 88888.00 2013-06-10 00:07:06.125 161 12635.27 123.35 54832.88 88888.00 2013-06-10 00:07:06.250 161 12635.33 123.33 54832.85 88888.00 2013-06-10 00:07:06.375 161 12635.38 123.33 54832.85 88888.00 2013-06-10 00:07:06.500 161 12635.38 123.30 54832.88 88888.00 2013-06-10 00:07:06.625 161 12635.40 123.33 54832.90 88888.00 2013-06-10 00:07:06.750 161 12635.40 123.33 54832.85 88888.00 2013-06-10 00:07:06.875 161 12635.40 123.25 54832.88 88888.00 2013-06-10 00:07:07.000 161 12635.40 123.22 54832.85 88888.00 2013-06-10 00:07:07.125 161 12635.40 123.28 54832.90 88888.00 2013-06-10 00:07:07.250 161 12635.35 123.25 54832.90 88888.00 2013-06-10 00:07:07.375 161 12635.30 123.25 54832.85 88888.00 2013-06-10 00:07:07.500 161 12635.30 123.28 54832.85 88888.00 2013-06-10 00:07:07.625 161 12635.38 123.30 54832.90 88888.00 2013-06-10 00:07:07.750 161 12635.40 123.30 54832.90 88888.00 2013-06-10 00:07:07.875 161 12635.38 123.28 54832.88 88888.00 2013-06-10 00:07:08.000 161 12635.27 123.15 54832.78 88888.00 2013-06-10 00:07:08.125 161 12635.10 123.12 54832.75 88888.00 2013-06-10 00:07:08.250 161 12635.25 123.25 54832.88 88888.00 2013-06-10 00:07:08.375 161 12635.33 123.33 54832.90 88888.00 2013-06-10 00:07:08.500 161 12635.33 123.33 54832.93 88888.00 2013-06-10 00:07:08.625 161 12635.35 123.28 54832.93 88888.00 2013-06-10 00:07:08.750 161 12635.40 123.30 54832.95 88888.00 2013-06-10 00:07:08.875 161 12635.42 123.35 54832.97 88888.00 2013-06-10 00:07:09.000 161 12635.40 123.30 54832.93 88888.00 2013-06-10 00:07:09.125 161 12635.35 123.28 54832.90 88888.00 2013-06-10 00:07:09.250 161 12635.27 123.22 54832.93 88888.00 2013-06-10 00:07:09.375 161 12635.35 123.30 54832.95 88888.00 2013-06-10 00:07:09.500 161 12635.42 123.35 54833.00 88888.00 2013-06-10 00:07:09.625 161 12635.42 123.28 54832.93 88888.00 2013-06-10 00:07:09.750 161 12635.38 123.22 54832.93 88888.00 2013-06-10 00:07:09.875 161 12635.38 123.22 54832.90 88888.00 2013-06-10 00:07:10.000 161 12635.40 123.28 54832.88 88888.00 2013-06-10 00:07:10.125 161 12635.42 123.30 54832.95 88888.00 2013-06-10 00:07:10.250 161 12635.42 123.28 54832.97 88888.00 2013-06-10 00:07:10.375 161 12635.40 123.30 54832.95 88888.00 2013-06-10 00:07:10.500 161 12635.38 123.25 54832.90 88888.00 2013-06-10 00:07:10.625 161 12635.30 123.25 54832.93 88888.00 2013-06-10 00:07:10.750 161 12635.27 123.28 54832.93 88888.00 2013-06-10 00:07:10.875 161 12635.30 123.25 54832.93 88888.00 2013-06-10 00:07:11.000 161 12635.33 123.25 54832.93 88888.00 2013-06-10 00:07:11.125 161 12635.30 123.22 54832.93 88888.00 2013-06-10 00:07:11.250 161 12635.27 123.25 54832.93 88888.00 2013-06-10 00:07:11.375 161 12635.25 123.30 54832.93 88888.00 2013-06-10 00:07:11.500 161 12635.15 123.25 54832.93 88888.00 2013-06-10 00:07:11.625 161 12635.15 123.25 54832.93 88888.00 2013-06-10 00:07:11.750 161 12635.17 123.28 54832.93 88888.00 2013-06-10 00:07:11.875 161 12635.20 123.25 54832.90 88888.00 2013-06-10 00:07:12.000 161 12635.23 123.25 54832.90 88888.00 2013-06-10 00:07:12.125 161 12635.30 123.25 54832.90 88888.00 2013-06-10 00:07:12.250 161 12635.27 123.25 54832.90 88888.00 2013-06-10 00:07:12.375 161 12635.30 123.30 54832.93 88888.00 2013-06-10 00:07:12.500 161 12635.35 123.28 54832.93 88888.00 2013-06-10 00:07:12.625 161 12635.38 123.28 54832.90 88888.00 2013-06-10 00:07:12.750 161 12635.40 123.30 54832.93 88888.00 2013-06-10 00:07:12.875 161 12635.38 123.33 54832.95 88888.00 2013-06-10 00:07:13.000 161 12635.33 123.28 54832.95 88888.00 2013-06-10 00:07:13.125 161 12635.33 123.25 54832.93 88888.00 2013-06-10 00:07:13.250 161 12635.35 123.25 54832.95 88888.00 2013-06-10 00:07:13.375 161 12635.40 123.28 54832.95 88888.00 2013-06-10 00:07:13.500 161 12635.33 123.28 54832.93 88888.00 2013-06-10 00:07:13.625 161 12635.30 123.28 54832.93 88888.00 2013-06-10 00:07:13.750 161 12635.30 123.33 54832.95 88888.00 2013-06-10 00:07:13.875 161 12635.27 123.33 54832.93 88888.00 2013-06-10 00:07:14.000 161 12635.25 123.30 54832.90 88888.00 2013-06-10 00:07:14.125 161 12635.20 123.28 54832.90 88888.00 2013-06-10 00:07:14.250 161 12635.15 123.25 54832.90 88888.00 2013-06-10 00:07:14.375 161 12635.23 123.28 54832.93 88888.00 2013-06-10 00:07:14.500 161 12635.30 123.28 54832.93 88888.00 2013-06-10 00:07:14.625 161 12635.30 123.25 54832.93 88888.00 2013-06-10 00:07:14.750 161 12635.27 123.25 54832.95 88888.00 2013-06-10 00:07:14.875 161 12635.25 123.28 54832.93 88888.00 2013-06-10 00:07:15.000 161 12635.20 123.25 54832.90 88888.00 2013-06-10 00:07:15.125 161 12635.20 123.28 54832.93 88888.00 2013-06-10 00:07:15.250 161 12635.20 123.25 54832.93 88888.00 2013-06-10 00:07:15.375 161 12635.20 123.28 54832.97 88888.00 2013-06-10 00:07:15.500 161 12635.23 123.30 54832.95 88888.00 2013-06-10 00:07:15.625 161 12635.23 123.28 54832.95 88888.00 2013-06-10 00:07:15.750 161 12635.25 123.25 54832.93 88888.00 2013-06-10 00:07:15.875 161 12635.17 123.22 54832.93 88888.00 2013-06-10 00:07:16.000 161 12635.15 123.28 54832.95 88888.00 2013-06-10 00:07:16.125 161 12635.25 123.33 54832.97 88888.00 2013-06-10 00:07:16.250 161 12635.20 123.28 54832.93 88888.00 2013-06-10 00:07:16.375 161 12635.15 123.22 54832.95 88888.00 2013-06-10 00:07:16.500 161 12635.20 123.22 54832.95 88888.00 2013-06-10 00:07:16.625 161 12635.27 123.25 54832.93 88888.00 2013-06-10 00:07:16.750 161 12635.23 123.25 54832.93 88888.00 2013-06-10 00:07:16.875 161 12635.15 123.28 54832.95 88888.00 2013-06-10 00:07:17.000 161 12635.12 123.28 54832.93 88888.00 2013-06-10 00:07:17.125 161 12635.12 123.25 54832.90 88888.00 2013-06-10 00:07:17.250 161 12635.17 123.28 54832.95 88888.00 2013-06-10 00:07:17.375 161 12635.17 123.28 54832.93 88888.00 2013-06-10 00:07:17.500 161 12635.15 123.25 54832.95 88888.00 2013-06-10 00:07:17.625 161 12635.17 123.33 54832.97 88888.00 2013-06-10 00:07:17.750 161 12635.20 123.28 54832.95 88888.00 2013-06-10 00:07:17.875 161 12635.23 123.30 54832.95 88888.00 2013-06-10 00:07:18.000 161 12635.17 123.28 54832.95 88888.00 2013-06-10 00:07:18.125 161 12635.10 123.30 54832.93 88888.00 2013-06-10 00:07:18.250 161 12635.05 123.28 54832.95 88888.00 2013-06-10 00:07:18.375 161 12635.10 123.28 54832.93 88888.00 2013-06-10 00:07:18.500 161 12635.10 123.28 54832.90 88888.00 2013-06-10 00:07:18.625 161 12635.08 123.28 54832.90 88888.00 2013-06-10 00:07:18.750 161 12635.02 123.25 54832.90 88888.00 2013-06-10 00:07:18.875 161 12635.05 123.25 54832.90 88888.00 2013-06-10 00:07:19.000 161 12635.12 123.25 54832.90 88888.00 2013-06-10 00:07:19.125 161 12635.12 123.25 54832.93 88888.00 2013-06-10 00:07:19.250 161 12635.05 123.25 54832.95 88888.00 2013-06-10 00:07:19.375 161 12635.05 123.30 54832.97 88888.00 2013-06-10 00:07:19.500 161 12635.05 123.30 54832.97 88888.00 2013-06-10 00:07:19.625 161 12635.08 123.28 54832.95 88888.00 2013-06-10 00:07:19.750 161 12635.15 123.33 54832.97 88888.00 2013-06-10 00:07:19.875 161 12635.15 123.28 54832.93 88888.00 2013-06-10 00:07:20.000 161 12635.10 123.28 54832.90 88888.00 2013-06-10 00:07:20.125 161 12635.10 123.28 54832.90 88888.00 2013-06-10 00:07:20.250 161 12635.10 123.25 54832.93 88888.00 2013-06-10 00:07:20.375 161 12635.10 123.28 54832.95 88888.00 2013-06-10 00:07:20.500 161 12635.10 123.33 54832.97 88888.00 2013-06-10 00:07:20.625 161 12635.10 123.33 54833.00 88888.00 2013-06-10 00:07:20.750 161 12635.12 123.33 54833.00 88888.00 2013-06-10 00:07:20.875 161 12635.15 123.30 54833.00 88888.00 2013-06-10 00:07:21.000 161 12635.10 123.25 54832.90 88888.00 2013-06-10 00:07:21.125 161 12635.12 123.28 54832.95 88888.00 2013-06-10 00:07:21.250 161 12635.10 123.25 54832.97 88888.00 2013-06-10 00:07:21.375 161 12635.10 123.28 54832.97 88888.00 2013-06-10 00:07:21.500 161 12635.05 123.28 54832.97 88888.00 2013-06-10 00:07:21.625 161 12635.02 123.30 54832.97 88888.00 2013-06-10 00:07:21.750 161 12635.00 123.30 54832.97 88888.00 2013-06-10 00:07:21.875 161 12634.92 123.33 54832.97 88888.00 2013-06-10 00:07:22.000 161 12634.98 123.28 54832.97 88888.00 2013-06-10 00:07:22.125 161 12634.92 123.28 54832.97 88888.00 2013-06-10 00:07:22.250 161 12634.90 123.25 54832.97 88888.00 2013-06-10 00:07:22.375 161 12634.98 123.25 54832.97 88888.00 2013-06-10 00:07:22.500 161 12635.02 123.28 54833.00 88888.00 2013-06-10 00:07:22.625 161 12635.05 123.33 54833.00 88888.00 2013-06-10 00:07:22.750 161 12635.02 123.28 54832.93 88888.00 2013-06-10 00:07:22.875 161 12634.92 123.25 54832.90 88888.00 2013-06-10 00:07:23.000 161 12634.88 123.22 54832.90 88888.00 2013-06-10 00:07:23.125 161 12634.85 123.25 54832.93 88888.00 2013-06-10 00:07:23.250 161 12634.85 123.20 54832.93 88888.00 2013-06-10 00:07:23.375 161 12634.92 123.22 54832.93 88888.00 2013-06-10 00:07:23.500 161 12634.98 123.25 54832.95 88888.00 2013-06-10 00:07:23.625 161 12634.98 123.28 54832.97 88888.00 2013-06-10 00:07:23.750 161 12634.98 123.28 54832.95 88888.00 2013-06-10 00:07:23.875 161 12634.90 123.28 54832.97 88888.00 2013-06-10 00:07:24.000 161 12634.90 123.25 54832.95 88888.00 2013-06-10 00:07:24.125 161 12634.98 123.28 54832.97 88888.00 2013-06-10 00:07:24.250 161 12635.00 123.28 54832.97 88888.00 2013-06-10 00:07:24.375 161 12634.98 123.33 54833.00 88888.00 2013-06-10 00:07:24.500 161 12634.92 123.25 54832.97 88888.00 2013-06-10 00:07:24.625 161 12634.85 123.22 54832.95 88888.00 2013-06-10 00:07:24.750 161 12634.83 123.28 54832.97 88888.00 2013-06-10 00:07:24.875 161 12634.83 123.28 54832.97 88888.00 2013-06-10 00:07:25.000 161 12634.90 123.28 54832.97 88888.00 2013-06-10 00:07:25.125 161 12634.90 123.25 54833.00 88888.00 2013-06-10 00:07:25.250 161 12634.90 123.25 54832.95 88888.00 2013-06-10 00:07:25.375 161 12634.95 123.17 54832.93 88888.00 2013-06-10 00:07:25.500 161 12634.90 123.20 54832.90 88888.00 2013-06-10 00:07:25.625 161 12634.90 123.28 54832.93 88888.00 2013-06-10 00:07:25.750 161 12634.90 123.30 54832.97 88888.00 2013-06-10 00:07:25.875 161 12634.88 123.28 54832.97 88888.00 2013-06-10 00:07:26.000 161 12634.88 123.28 54832.97 88888.00 2013-06-10 00:07:26.125 161 12634.88 123.28 54833.00 88888.00 2013-06-10 00:07:26.250 161 12634.88 123.25 54832.95 88888.00 2013-06-10 00:07:26.375 161 12634.90 123.20 54832.95 88888.00 2013-06-10 00:07:26.500 161 12634.88 123.20 54832.93 88888.00 2013-06-10 00:07:26.625 161 12634.88 123.28 54832.97 88888.00 2013-06-10 00:07:26.750 161 12634.88 123.30 54833.00 88888.00 2013-06-10 00:07:26.875 161 12634.88 123.28 54832.97 88888.00 2013-06-10 00:07:27.000 161 12634.85 123.25 54832.95 88888.00 2013-06-10 00:07:27.125 161 12634.85 123.28 54832.97 88888.00 2013-06-10 00:07:27.250 161 12634.85 123.28 54833.00 88888.00 2013-06-10 00:07:27.375 161 12634.80 123.25 54832.97 88888.00 2013-06-10 00:07:27.500 161 12634.80 123.25 54833.03 88888.00 2013-06-10 00:07:27.625 161 12634.83 123.28 54833.03 88888.00 2013-06-10 00:07:27.750 161 12634.85 123.28 54833.03 88888.00 2013-06-10 00:07:27.875 161 12634.92 123.28 54833.03 88888.00 2013-06-10 00:07:28.000 161 12634.85 123.25 54833.00 88888.00 2013-06-10 00:07:28.125 161 12634.77 123.25 54833.03 88888.00 2013-06-10 00:07:28.250 161 12634.73 123.20 54833.03 88888.00 2013-06-10 00:07:28.375 161 12634.80 123.22 54833.05 88888.00 2013-06-10 00:07:28.500 161 12634.80 123.28 54833.05 88888.00 2013-06-10 00:07:28.625 161 12634.80 123.25 54833.05 88888.00 2013-06-10 00:07:28.750 161 12634.75 123.25 54833.03 88888.00 2013-06-10 00:07:28.875 161 12634.75 123.25 54833.03 88888.00 2013-06-10 00:07:29.000 161 12634.75 123.22 54833.00 88888.00 2013-06-10 00:07:29.125 161 12634.75 123.25 54833.00 88888.00 2013-06-10 00:07:29.250 161 12634.73 123.20 54833.00 88888.00 2013-06-10 00:07:29.375 161 12634.75 123.20 54832.97 88888.00 2013-06-10 00:07:29.500 161 12634.75 123.20 54833.03 88888.00 2013-06-10 00:07:29.625 161 12634.73 123.20 54833.03 88888.00 2013-06-10 00:07:29.750 161 12634.60 123.17 54833.00 88888.00 2013-06-10 00:07:29.875 161 12634.62 123.17 54833.00 88888.00 2013-06-10 00:07:30.000 161 12634.73 123.17 54832.97 88888.00 2013-06-10 00:07:30.125 161 12634.73 123.20 54832.97 88888.00 2013-06-10 00:07:30.250 161 12634.65 123.17 54832.97 88888.00 2013-06-10 00:07:30.375 161 12634.60 123.17 54832.95 88888.00 2013-06-10 00:07:30.500 161 12634.65 123.20 54833.00 88888.00 2013-06-10 00:07:30.625 161 12634.70 123.22 54833.00 88888.00 2013-06-10 00:07:30.750 161 12634.75 123.22 54833.00 88888.00 2013-06-10 00:07:30.875 161 12634.70 123.20 54833.00 88888.00 2013-06-10 00:07:31.000 161 12634.62 123.20 54833.00 88888.00 2013-06-10 00:07:31.125 161 12634.62 123.20 54833.03 88888.00 2013-06-10 00:07:31.250 161 12634.65 123.20 54833.03 88888.00 2013-06-10 00:07:31.375 161 12634.67 123.20 54833.05 88888.00 2013-06-10 00:07:31.500 161 12634.62 123.22 54833.05 88888.00 2013-06-10 00:07:31.625 161 12634.62 123.15 54833.00 88888.00 2013-06-10 00:07:31.750 161 12634.67 123.15 54833.00 88888.00 2013-06-10 00:07:31.875 161 12634.70 123.20 54833.03 88888.00 2013-06-10 00:07:32.000 161 12634.77 123.20 54833.05 88888.00 2013-06-10 00:07:32.125 161 12634.75 123.15 54833.05 88888.00 2013-06-10 00:07:32.250 161 12634.70 123.17 54833.05 88888.00 2013-06-10 00:07:32.375 161 12634.73 123.20 54833.05 88888.00 2013-06-10 00:07:32.500 161 12634.65 123.17 54833.05 88888.00 2013-06-10 00:07:32.625 161 12634.58 123.17 54833.05 88888.00 2013-06-10 00:07:32.750 161 12634.58 123.17 54833.03 88888.00 2013-06-10 00:07:32.875 161 12634.62 123.20 54833.07 88888.00 2013-06-10 00:07:33.000 161 12634.62 123.20 54833.10 88888.00 2013-06-10 00:07:33.125 161 12634.62 123.15 54833.07 88888.00 2013-06-10 00:07:33.250 161 12634.58 123.15 54833.07 88888.00 2013-06-10 00:07:33.375 161 12634.62 123.15 54833.07 88888.00 2013-06-10 00:07:33.500 161 12634.70 123.17 54833.05 88888.00 2013-06-10 00:07:33.625 161 12634.70 123.15 54833.07 88888.00 2013-06-10 00:07:33.750 161 12634.67 123.15 54833.07 88888.00 2013-06-10 00:07:33.875 161 12634.67 123.17 54833.05 88888.00 2013-06-10 00:07:34.000 161 12634.60 123.15 54833.05 88888.00 2013-06-10 00:07:34.125 161 12634.52 123.12 54833.03 88888.00 2013-06-10 00:07:34.250 161 12634.55 123.10 54833.03 88888.00 2013-06-10 00:07:34.375 161 12634.62 123.10 54833.05 88888.00 2013-06-10 00:07:34.500 161 12634.62 123.12 54833.05 88888.00 2013-06-10 00:07:34.625 161 12634.60 123.12 54833.00 88888.00 2013-06-10 00:07:34.750 161 12634.62 123.15 54833.00 88888.00 2013-06-10 00:07:34.875 161 12634.60 123.08 54832.97 88888.00 2013-06-10 00:07:35.000 161 12634.62 123.08 54832.97 88888.00 2013-06-10 00:07:35.125 161 12634.62 123.10 54833.00 88888.00 2013-06-10 00:07:35.250 161 12634.67 123.12 54833.03 88888.00 2013-06-10 00:07:35.375 161 12634.70 123.12 54833.03 88888.00 2013-06-10 00:07:35.500 161 12634.67 123.12 54833.05 88888.00 2013-06-10 00:07:35.625 161 12634.62 123.12 54833.03 88888.00 2013-06-10 00:07:35.750 161 12634.62 123.12 54833.03 88888.00 2013-06-10 00:07:35.875 161 12634.60 123.15 54833.05 88888.00 2013-06-10 00:07:36.000 161 12634.55 123.10 54833.03 88888.00 2013-06-10 00:07:36.125 161 12634.50 123.10 54833.05 88888.00 2013-06-10 00:07:36.250 161 12634.52 123.12 54833.05 88888.00 2013-06-10 00:07:36.375 161 12634.58 123.10 54833.07 88888.00 2013-06-10 00:07:36.500 161 12634.58 123.10 54833.05 88888.00 2013-06-10 00:07:36.625 161 12634.58 123.10 54833.03 88888.00 2013-06-10 00:07:36.750 161 12634.50 123.10 54833.03 88888.00 2013-06-10 00:07:36.875 161 12634.48 123.10 54833.03 88888.00 2013-06-10 00:07:37.000 161 12634.48 123.08 54833.05 88888.00 2013-06-10 00:07:37.125 161 12634.50 123.10 54833.05 88888.00 2013-06-10 00:07:37.250 161 12634.48 123.10 54833.05 88888.00 2013-06-10 00:07:37.375 161 12634.45 123.08 54833.05 88888.00 2013-06-10 00:07:37.500 161 12634.42 123.12 54833.05 88888.00 2013-06-10 00:07:37.625 161 12634.42 123.12 54833.07 88888.00 2013-06-10 00:07:37.750 161 12634.42 123.12 54833.05 88888.00 2013-06-10 00:07:37.875 161 12634.40 123.12 54833.05 88888.00 2013-06-10 00:07:38.000 161 12634.45 123.10 54833.05 88888.00 2013-06-10 00:07:38.125 161 12634.55 123.12 54833.10 88888.00 2013-06-10 00:07:38.250 161 12634.52 123.10 54833.07 88888.00 2013-06-10 00:07:38.375 161 12634.48 123.05 54833.05 88888.00 2013-06-10 00:07:38.500 161 12634.52 123.10 54833.05 88888.00 2013-06-10 00:07:38.625 161 12634.58 123.10 54833.10 88888.00 2013-06-10 00:07:38.750 161 12634.50 123.10 54833.05 88888.00 2013-06-10 00:07:38.875 161 12634.48 123.10 54833.05 88888.00 2013-06-10 00:07:39.000 161 12634.45 123.10 54833.07 88888.00 2013-06-10 00:07:39.125 161 12634.45 123.08 54833.07 88888.00 2013-06-10 00:07:39.250 161 12634.42 123.05 54833.05 88888.00 2013-06-10 00:07:39.375 161 12634.40 123.03 54833.03 88888.00 2013-06-10 00:07:39.500 161 12634.42 123.03 54833.05 88888.00 2013-06-10 00:07:39.625 161 12634.50 123.05 54833.05 88888.00 2013-06-10 00:07:39.750 161 12634.50 123.05 54833.05 88888.00 2013-06-10 00:07:39.875 161 12634.52 123.08 54833.03 88888.00 2013-06-10 00:07:40.000 161 12634.52 123.12 54833.07 88888.00 2013-06-10 00:07:40.125 161 12634.48 123.15 54833.15 88888.00 2013-06-10 00:07:40.250 161 12634.45 123.10 54833.10 88888.00 2013-06-10 00:07:40.375 161 12634.45 123.08 54833.10 88888.00 2013-06-10 00:07:40.500 161 12634.42 123.10 54833.10 88888.00 2013-06-10 00:07:40.625 161 12634.42 123.10 54833.12 88888.00 2013-06-10 00:07:40.750 161 12634.45 123.12 54833.12 88888.00 2013-06-10 00:07:40.875 161 12634.50 123.12 54833.12 88888.00 2013-06-10 00:07:41.000 161 12634.48 123.08 54833.10 88888.00 2013-06-10 00:07:41.125 161 12634.48 123.08 54833.12 88888.00 2013-06-10 00:07:41.250 161 12634.40 123.08 54833.15 88888.00 2013-06-10 00:07:41.375 161 12634.42 123.12 54833.18 88888.00 2013-06-10 00:07:41.500 161 12634.40 123.10 54833.18 88888.00 2013-06-10 00:07:41.625 161 12634.35 123.08 54833.15 88888.00 2013-06-10 00:07:41.750 161 12634.30 123.08 54833.12 88888.00 2013-06-10 00:07:41.875 161 12634.33 123.10 54833.15 88888.00 2013-06-10 00:07:42.000 161 12634.35 123.08 54833.12 88888.00 2013-06-10 00:07:42.125 161 12634.33 123.08 54833.10 88888.00 2013-06-10 00:07:42.250 161 12634.33 123.10 54833.10 88888.00 2013-06-10 00:07:42.375 161 12634.33 123.05 54833.10 88888.00 2013-06-10 00:07:42.500 161 12634.27 123.00 54833.05 88888.00 2013-06-10 00:07:42.625 161 12634.25 123.00 54833.07 88888.00 2013-06-10 00:07:42.750 161 12634.20 123.00 54833.10 88888.00 2013-06-10 00:07:42.875 161 12634.23 123.05 54833.12 88888.00 2013-06-10 00:07:43.000 161 12634.23 123.03 54833.07 88888.00 2013-06-10 00:07:43.125 161 12634.25 123.00 54833.10 88888.00 2013-06-10 00:07:43.250 161 12634.25 123.00 54833.10 88888.00 2013-06-10 00:07:43.375 161 12634.30 122.97 54833.10 88888.00 2013-06-10 00:07:43.500 161 12634.35 123.05 54833.07 88888.00 2013-06-10 00:07:43.625 161 12634.35 123.05 54833.10 88888.00 2013-06-10 00:07:43.750 161 12634.33 123.05 54833.12 88888.00 2013-06-10 00:07:43.875 161 12634.35 123.10 54833.12 88888.00 2013-06-10 00:07:44.000 161 12634.27 123.08 54833.10 88888.00 2013-06-10 00:07:44.125 161 12634.23 123.05 54833.10 88888.00 2013-06-10 00:07:44.250 161 12634.20 123.00 54833.03 88888.00 2013-06-10 00:07:44.375 161 12634.20 123.00 54833.03 88888.00 2013-06-10 00:07:44.500 161 12634.20 123.05 54833.10 88888.00 2013-06-10 00:07:44.625 161 12634.20 123.08 54833.12 88888.00 2013-06-10 00:07:44.750 161 12634.17 123.05 54833.10 88888.00 2013-06-10 00:07:44.875 161 12634.20 123.00 54833.10 88888.00 2013-06-10 00:07:45.000 161 12634.15 122.97 54833.10 88888.00 2013-06-10 00:07:45.125 161 12634.10 122.97 54833.10 88888.00 2013-06-10 00:07:45.250 161 12634.12 122.97 54833.12 88888.00 2013-06-10 00:07:45.375 161 12634.25 123.08 54833.15 88888.00 2013-06-10 00:07:45.500 161 12634.27 123.08 54833.15 88888.00 2013-06-10 00:07:45.625 161 12634.17 123.03 54833.12 88888.00 2013-06-10 00:07:45.750 161 12634.10 123.00 54833.10 88888.00 2013-06-10 00:07:45.875 161 12634.15 122.97 54833.07 88888.00 2013-06-10 00:07:46.000 161 12634.17 123.00 54833.10 88888.00 2013-06-10 00:07:46.125 161 12634.12 122.97 54833.12 88888.00 2013-06-10 00:07:46.250 161 12634.23 123.03 54833.12 88888.00 2013-06-10 00:07:46.375 161 12634.27 122.97 54833.12 88888.00 2013-06-10 00:07:46.500 161 12634.27 123.00 54833.10 88888.00 2013-06-10 00:07:46.625 161 12634.23 123.00 54833.12 88888.00 2013-06-10 00:07:46.750 161 12634.23 122.97 54833.12 88888.00 2013-06-10 00:07:46.875 161 12634.17 122.95 54833.07 88888.00 2013-06-10 00:07:47.000 161 12634.20 122.97 54833.07 88888.00 2013-06-10 00:07:47.125 161 12634.23 123.00 54833.15 88888.00 2013-06-10 00:07:47.250 161 12634.25 123.00 54833.18 88888.00 2013-06-10 00:07:47.375 161 12634.27 123.00 54833.15 88888.00 2013-06-10 00:07:47.500 161 12634.20 123.00 54833.15 88888.00 2013-06-10 00:07:47.625 161 12634.25 122.97 54833.15 88888.00 2013-06-10 00:07:47.750 161 12634.27 122.97 54833.15 88888.00 2013-06-10 00:07:47.875 161 12634.17 122.92 54833.12 88888.00 2013-06-10 00:07:48.000 161 12634.17 122.92 54833.12 88888.00 2013-06-10 00:07:48.125 161 12634.23 122.97 54833.15 88888.00 2013-06-10 00:07:48.250 161 12634.20 122.97 54833.20 88888.00 2013-06-10 00:07:48.375 161 12634.25 123.00 54833.18 88888.00 2013-06-10 00:07:48.500 161 12634.27 122.97 54833.15 88888.00 2013-06-10 00:07:48.625 161 12634.23 123.00 54833.20 88888.00 2013-06-10 00:07:48.750 161 12634.15 123.03 54833.22 88888.00 2013-06-10 00:07:48.875 161 12634.12 123.00 54833.18 88888.00 2013-06-10 00:07:49.000 161 12634.10 122.95 54833.15 88888.00 2013-06-10 00:07:49.125 161 12634.10 122.92 54833.15 88888.00 2013-06-10 00:07:49.250 161 12634.08 122.92 54833.18 88888.00 2013-06-10 00:07:49.375 161 12634.02 123.00 54833.18 88888.00 2013-06-10 00:07:49.500 161 12634.10 123.00 54833.18 88888.00 2013-06-10 00:07:49.625 161 12634.12 122.95 54833.15 88888.00 2013-06-10 00:07:49.750 161 12634.15 122.95 54833.15 88888.00 2013-06-10 00:07:49.875 161 12634.12 122.95 54833.15 88888.00 2013-06-10 00:07:50.000 161 12634.10 122.90 54833.12 88888.00 2013-06-10 00:07:50.125 161 12634.08 122.88 54833.12 88888.00 2013-06-10 00:07:50.250 161 12634.08 122.95 54833.18 88888.00 2013-06-10 00:07:50.375 161 12634.08 122.95 54833.15 88888.00 2013-06-10 00:07:50.500 161 12634.02 122.92 54833.12 88888.00 2013-06-10 00:07:50.625 161 12634.02 122.95 54833.18 88888.00 2013-06-10 00:07:50.750 161 12634.08 122.97 54833.18 88888.00 2013-06-10 00:07:50.875 161 12634.08 122.95 54833.18 88888.00 2013-06-10 00:07:51.000 161 12634.08 122.95 54833.18 88888.00 2013-06-10 00:07:51.125 161 12634.12 123.00 54833.22 88888.00 2013-06-10 00:07:51.250 161 12634.17 123.00 54833.20 88888.00 2013-06-10 00:07:51.375 161 12634.23 122.97 54833.15 88888.00 2013-06-10 00:07:51.500 161 12634.12 122.95 54833.18 88888.00 2013-06-10 00:07:51.625 161 12634.02 122.95 54833.20 88888.00 2013-06-10 00:07:51.750 161 12634.02 122.90 54833.18 88888.00 2013-06-10 00:07:51.875 161 12634.08 122.90 54833.15 88888.00 2013-06-10 00:07:52.000 161 12634.08 122.92 54833.12 88888.00 2013-06-10 00:07:52.125 161 12634.10 122.95 54833.15 88888.00 2013-06-10 00:07:52.250 161 12634.08 122.97 54833.12 88888.00 2013-06-10 00:07:52.375 161 12634.05 122.97 54833.15 88888.00 2013-06-10 00:07:52.500 161 12634.08 122.90 54833.15 88888.00 2013-06-10 00:07:52.625 161 12634.10 122.90 54833.18 88888.00 2013-06-10 00:07:52.750 161 12634.10 122.90 54833.18 88888.00 2013-06-10 00:07:52.875 161 12634.10 122.92 54833.15 88888.00 2013-06-10 00:07:53.000 161 12634.15 122.92 54833.15 88888.00 2013-06-10 00:07:53.125 161 12634.08 122.92 54833.15 88888.00 2013-06-10 00:07:53.250 161 12634.00 122.92 54833.20 88888.00 2013-06-10 00:07:53.375 161 12634.05 122.97 54833.22 88888.00 2013-06-10 00:07:53.500 161 12634.12 122.97 54833.20 88888.00 2013-06-10 00:07:53.625 161 12634.10 122.95 54833.18 88888.00 2013-06-10 00:07:53.750 161 12634.08 122.92 54833.18 88888.00 2013-06-10 00:07:53.875 161 12634.05 122.88 54833.15 88888.00 2013-06-10 00:07:54.000 161 12634.05 122.90 54833.15 88888.00 2013-06-10 00:07:54.125 161 12634.02 122.85 54833.12 88888.00 2013-06-10 00:07:54.250 161 12633.98 122.85 54833.12 88888.00 2013-06-10 00:07:54.375 161 12633.92 122.83 54833.07 88888.00 2013-06-10 00:07:54.500 161 12633.88 122.80 54833.12 88888.00 2013-06-10 00:07:54.625 161 12633.95 122.85 54833.15 88888.00 2013-06-10 00:07:54.750 161 12634.02 122.92 54833.20 88888.00 2013-06-10 00:07:54.875 161 12633.98 122.90 54833.18 88888.00 2013-06-10 00:07:55.000 161 12633.92 122.83 54833.15 88888.00 2013-06-10 00:07:55.125 161 12633.98 122.83 54833.15 88888.00 2013-06-10 00:07:55.250 161 12634.00 122.85 54833.15 88888.00 2013-06-10 00:07:55.375 161 12634.05 122.90 54833.12 88888.00 2013-06-10 00:07:55.500 161 12633.95 122.88 54833.12 88888.00 2013-06-10 00:07:55.625 161 12633.95 122.92 54833.18 88888.00 2013-06-10 00:07:55.750 161 12633.98 122.92 54833.18 88888.00 2013-06-10 00:07:55.875 161 12633.95 122.85 54833.20 88888.00 2013-06-10 00:07:56.000 161 12633.98 122.92 54833.20 88888.00 2013-06-10 00:07:56.125 161 12634.02 122.92 54833.22 88888.00 2013-06-10 00:07:56.250 161 12633.95 122.88 54833.15 88888.00 2013-06-10 00:07:56.375 161 12633.88 122.90 54833.12 88888.00 2013-06-10 00:07:56.500 161 12633.88 122.92 54833.15 88888.00 2013-06-10 00:07:56.625 161 12633.88 122.88 54833.12 88888.00 2013-06-10 00:07:56.750 161 12633.90 122.85 54833.12 88888.00 2013-06-10 00:07:56.875 161 12633.90 122.88 54833.12 88888.00 2013-06-10 00:07:57.000 161 12633.95 122.90 54833.12 88888.00 2013-06-10 00:07:57.125 161 12633.95 122.92 54833.15 88888.00 2013-06-10 00:07:57.250 161 12633.95 122.90 54833.15 88888.00 2013-06-10 00:07:57.375 161 12634.00 122.90 54833.15 88888.00 2013-06-10 00:07:57.500 161 12634.02 122.90 54833.12 88888.00 2013-06-10 00:07:57.625 161 12634.02 122.92 54833.15 88888.00 2013-06-10 00:07:57.750 161 12633.92 122.88 54833.15 88888.00 2013-06-10 00:07:57.875 161 12633.88 122.90 54833.12 88888.00 2013-06-10 00:07:58.000 161 12633.85 122.90 54833.10 88888.00 2013-06-10 00:07:58.125 161 12633.90 122.92 54833.12 88888.00 2013-06-10 00:07:58.250 161 12633.90 122.97 54833.18 88888.00 2013-06-10 00:07:58.375 161 12633.85 122.95 54833.12 88888.00 2013-06-10 00:07:58.500 161 12633.85 122.90 54833.10 88888.00 2013-06-10 00:07:58.625 161 12633.80 122.90 54833.10 88888.00 2013-06-10 00:07:58.750 161 12633.83 122.97 54833.12 88888.00 2013-06-10 00:07:58.875 161 12633.80 122.92 54833.15 88888.00 2013-06-10 00:07:59.000 161 12633.73 122.88 54833.10 88888.00 2013-06-10 00:07:59.125 161 12633.67 122.92 54833.15 88888.00 2013-06-10 00:07:59.250 161 12633.73 122.90 54833.10 88888.00 2013-06-10 00:07:59.375 161 12633.80 122.92 54833.12 88888.00 2013-06-10 00:07:59.500 161 12633.77 122.90 54833.12 88888.00 2013-06-10 00:07:59.625 161 12633.75 122.90 54833.12 88888.00 2013-06-10 00:07:59.750 161 12633.75 122.95 54833.12 88888.00 2013-06-10 00:07:59.875 161 12633.75 122.95 54833.15 88888.00 2013-06-10 00:08:00.000 161 12633.77 122.95 54833.15 88888.00 2013-06-10 00:08:00.125 161 12633.75 122.92 54833.15 88888.00 2013-06-10 00:08:00.250 161 12633.67 122.90 54833.18 88888.00 2013-06-10 00:08:00.375 161 12633.67 122.90 54833.15 88888.00 2013-06-10 00:08:00.500 161 12633.70 122.95 54833.20 88888.00 2013-06-10 00:08:00.625 161 12633.70 122.97 54833.22 88888.00 2013-06-10 00:08:00.750 161 12633.70 122.92 54833.18 88888.00 2013-06-10 00:08:00.875 161 12633.67 122.85 54833.12 88888.00 2013-06-10 00:08:01.000 161 12633.67 122.85 54833.07 88888.00 2013-06-10 00:08:01.125 161 12633.67 122.90 54833.12 88888.00 2013-06-10 00:08:01.250 161 12633.70 122.92 54833.15 88888.00 2013-06-10 00:08:01.375 161 12633.75 122.92 54833.12 88888.00 2013-06-10 00:08:01.500 161 12633.77 122.92 54833.12 88888.00 2013-06-10 00:08:01.625 161 12633.80 122.92 54833.15 88888.00 2013-06-10 00:08:01.750 161 12633.83 122.92 54833.15 88888.00 2013-06-10 00:08:01.875 161 12633.83 122.92 54833.15 88888.00 2013-06-10 00:08:02.000 161 12633.77 122.90 54833.10 88888.00 2013-06-10 00:08:02.125 161 12633.80 122.95 54833.12 88888.00 2013-06-10 00:08:02.250 161 12633.83 122.95 54833.12 88888.00 2013-06-10 00:08:02.375 161 12633.83 122.97 54833.15 88888.00 2013-06-10 00:08:02.500 161 12633.75 122.97 54833.15 88888.00 2013-06-10 00:08:02.625 161 12633.70 122.97 54833.18 88888.00 2013-06-10 00:08:02.750 161 12633.73 122.97 54833.15 88888.00 2013-06-10 00:08:02.875 161 12633.80 122.97 54833.12 88888.00 2013-06-10 00:08:03.000 161 12633.77 122.92 54833.10 88888.00 2013-06-10 00:08:03.125 161 12633.73 122.95 54833.12 88888.00 2013-06-10 00:08:03.250 161 12633.70 122.97 54833.15 88888.00 2013-06-10 00:08:03.375 161 12633.75 122.97 54833.12 88888.00 2013-06-10 00:08:03.500 161 12633.73 122.95 54833.07 88888.00 2013-06-10 00:08:03.625 161 12633.70 122.95 54833.07 88888.00 2013-06-10 00:08:03.750 161 12633.67 122.95 54833.07 88888.00 2013-06-10 00:08:03.875 161 12633.65 122.92 54833.07 88888.00 2013-06-10 00:08:04.000 161 12633.70 122.90 54833.07 88888.00 2013-06-10 00:08:04.125 161 12633.75 122.92 54833.07 88888.00 2013-06-10 00:08:04.250 161 12633.77 122.90 54833.10 88888.00 2013-06-10 00:08:04.375 161 12633.75 122.88 54833.10 88888.00 2013-06-10 00:08:04.500 161 12633.67 122.88 54833.10 88888.00 2013-06-10 00:08:04.625 161 12633.67 122.88 54833.10 88888.00 2013-06-10 00:08:04.750 161 12633.67 122.90 54833.10 88888.00 2013-06-10 00:08:04.875 161 12633.65 122.85 54833.03 88888.00 2013-06-10 00:08:05.000 161 12633.60 122.88 54833.07 88888.00 2013-06-10 00:08:05.125 161 12633.67 122.95 54833.12 88888.00 2013-06-10 00:08:05.250 161 12633.70 122.95 54833.15 88888.00 2013-06-10 00:08:05.375 161 12633.70 122.92 54833.15 88888.00 2013-06-10 00:08:05.500 161 12633.67 122.92 54833.15 88888.00 2013-06-10 00:08:05.625 161 12633.62 122.95 54833.15 88888.00 2013-06-10 00:08:05.750 161 12633.60 122.97 54833.15 88888.00 2013-06-10 00:08:05.875 161 12633.58 122.95 54833.15 88888.00 2013-06-10 00:08:06.000 161 12633.60 122.90 54833.10 88888.00 2013-06-10 00:08:06.125 161 12633.67 122.92 54833.10 88888.00 2013-06-10 00:08:06.250 161 12633.73 122.92 54833.12 88888.00 2013-06-10 00:08:06.375 161 12633.75 122.97 54833.15 88888.00 2013-06-10 00:08:06.500 161 12633.67 122.97 54833.18 88888.00 2013-06-10 00:08:06.625 161 12633.60 122.92 54833.12 88888.00 2013-06-10 00:08:06.750 161 12633.58 122.95 54833.10 88888.00 2013-06-10 00:08:06.875 161 12633.52 122.95 54833.10 88888.00 2013-06-10 00:08:07.000 161 12633.58 122.90 54833.07 88888.00 2013-06-10 00:08:07.125 161 12633.60 122.90 54833.12 88888.00 2013-06-10 00:08:07.250 161 12633.58 122.95 54833.15 88888.00 2013-06-10 00:08:07.375 161 12633.60 122.95 54833.15 88888.00 2013-06-10 00:08:07.500 161 12633.60 122.90 54833.10 88888.00 2013-06-10 00:08:07.625 161 12633.60 122.88 54833.10 88888.00 2013-06-10 00:08:07.750 161 12633.60 122.92 54833.12 88888.00 2013-06-10 00:08:07.875 161 12633.62 122.95 54833.15 88888.00 2013-06-10 00:08:08.000 161 12633.58 122.92 54833.12 88888.00 2013-06-10 00:08:08.125 161 12633.60 122.95 54833.15 88888.00 2013-06-10 00:08:08.250 161 12633.48 122.92 54833.12 88888.00 2013-06-10 00:08:08.375 161 12633.50 122.95 54833.07 88888.00 2013-06-10 00:08:08.500 161 12633.58 122.95 54833.12 88888.00 2013-06-10 00:08:08.625 161 12633.58 122.92 54833.12 88888.00 2013-06-10 00:08:08.750 161 12633.58 122.92 54833.15 88888.00 2013-06-10 00:08:08.875 161 12633.58 122.97 54833.12 88888.00 2013-06-10 00:08:09.000 161 12633.55 122.97 54833.12 88888.00 2013-06-10 00:08:09.125 161 12633.52 122.97 54833.12 88888.00 2013-06-10 00:08:09.250 161 12633.55 122.97 54833.10 88888.00 2013-06-10 00:08:09.375 161 12633.58 122.97 54833.10 88888.00 2013-06-10 00:08:09.500 161 12633.45 122.88 54833.10 88888.00 2013-06-10 00:08:09.625 161 12633.33 122.88 54833.10 88888.00 2013-06-10 00:08:09.750 161 12633.35 122.88 54833.07 88888.00 2013-06-10 00:08:09.875 161 12633.42 122.85 54833.07 88888.00 2013-06-10 00:08:10.000 161 12633.45 122.88 54833.10 88888.00 2013-06-10 00:08:10.125 161 12633.40 122.90 54833.12 88888.00 2013-06-10 00:08:10.250 161 12633.38 122.88 54833.12 88888.00 2013-06-10 00:08:10.375 161 12633.42 122.90 54833.12 88888.00 2013-06-10 00:08:10.500 161 12633.42 122.92 54833.12 88888.00 2013-06-10 00:08:10.625 161 12633.40 122.92 54833.15 88888.00 2013-06-10 00:08:10.750 161 12633.38 122.92 54833.15 88888.00 2013-06-10 00:08:10.875 161 12633.40 122.95 54833.10 88888.00 2013-06-10 00:08:11.000 161 12633.42 122.92 54833.07 88888.00 2013-06-10 00:08:11.125 161 12633.42 122.95 54833.12 88888.00 2013-06-10 00:08:11.250 161 12633.50 122.92 54833.15 88888.00 2013-06-10 00:08:11.375 161 12633.45 122.90 54833.10 88888.00 2013-06-10 00:08:11.500 161 12633.38 122.88 54833.12 88888.00 2013-06-10 00:08:11.625 161 12633.40 122.92 54833.12 88888.00 2013-06-10 00:08:11.750 161 12633.40 122.90 54833.10 88888.00 2013-06-10 00:08:11.875 161 12633.38 122.90 54833.07 88888.00 2013-06-10 00:08:12.000 161 12633.38 122.88 54833.07 88888.00 2013-06-10 00:08:12.125 161 12633.35 122.90 54833.12 88888.00 2013-06-10 00:08:12.250 161 12633.40 122.92 54833.15 88888.00 2013-06-10 00:08:12.375 161 12633.38 122.88 54833.10 88888.00 2013-06-10 00:08:12.500 161 12633.30 122.85 54833.07 88888.00 2013-06-10 00:08:12.625 161 12633.25 122.90 54833.12 88888.00 2013-06-10 00:08:12.750 161 12633.30 122.95 54833.18 88888.00 2013-06-10 00:08:12.875 161 12633.35 122.97 54833.12 88888.00 2013-06-10 00:08:13.000 161 12633.35 122.95 54833.12 88888.00 2013-06-10 00:08:13.125 161 12633.40 122.92 54833.15 88888.00 2013-06-10 00:08:13.250 161 12633.38 122.92 54833.12 88888.00 2013-06-10 00:08:13.375 161 12633.35 122.95 54833.12 88888.00 2013-06-10 00:08:13.500 161 12633.33 122.88 54833.10 88888.00 2013-06-10 00:08:13.625 161 12633.33 122.85 54833.12 88888.00 2013-06-10 00:08:13.750 161 12633.33 122.88 54833.12 88888.00 2013-06-10 00:08:13.875 161 12633.35 122.90 54833.12 88888.00 2013-06-10 00:08:14.000 161 12633.35 122.90 54833.12 88888.00 2013-06-10 00:08:14.125 161 12633.33 122.88 54833.12 88888.00 2013-06-10 00:08:14.250 161 12633.30 122.85 54833.12 88888.00 2013-06-10 00:08:14.375 161 12633.33 122.85 54833.12 88888.00 2013-06-10 00:08:14.500 161 12633.30 122.85 54833.12 88888.00 2013-06-10 00:08:14.625 161 12633.35 122.85 54833.10 88888.00 2013-06-10 00:08:14.750 161 12633.33 122.85 54833.10 88888.00 2013-06-10 00:08:14.875 161 12633.35 122.88 54833.12 88888.00 2013-06-10 00:08:15.000 161 12633.33 122.90 54833.10 88888.00 2013-06-10 00:08:15.125 161 12633.33 122.88 54833.10 88888.00 2013-06-10 00:08:15.250 161 12633.27 122.88 54833.07 88888.00 2013-06-10 00:08:15.375 161 12633.33 122.90 54833.07 88888.00 2013-06-10 00:08:15.500 161 12633.23 122.85 54833.10 88888.00 2013-06-10 00:08:15.625 161 12633.25 122.85 54833.10 88888.00 2013-06-10 00:08:15.750 161 12633.25 122.88 54833.10 88888.00 2013-06-10 00:08:15.875 161 12633.25 122.88 54833.10 88888.00 2013-06-10 00:08:16.000 161 12633.20 122.83 54833.05 88888.00 2013-06-10 00:08:16.125 161 12633.17 122.83 54833.07 88888.00 2013-06-10 00:08:16.250 161 12633.20 122.88 54833.10 88888.00 2013-06-10 00:08:16.375 161 12633.23 122.90 54833.10 88888.00 2013-06-10 00:08:16.500 161 12633.23 122.85 54833.07 88888.00 2013-06-10 00:08:16.625 161 12633.23 122.88 54833.10 88888.00 2013-06-10 00:08:16.750 161 12633.25 122.92 54833.12 88888.00 2013-06-10 00:08:16.875 161 12633.15 122.90 54833.12 88888.00 2013-06-10 00:08:17.000 161 12633.17 122.88 54833.12 88888.00 2013-06-10 00:08:17.125 161 12633.27 122.92 54833.15 88888.00 2013-06-10 00:08:17.250 161 12633.33 122.92 54833.15 88888.00 2013-06-10 00:08:17.375 161 12633.27 122.88 54833.07 88888.00 2013-06-10 00:08:17.500 161 12633.17 122.88 54833.10 88888.00 2013-06-10 00:08:17.625 161 12633.12 122.88 54833.15 88888.00 2013-06-10 00:08:17.750 161 12633.17 122.83 54833.12 88888.00 2013-06-10 00:08:17.875 161 12633.17 122.83 54833.12 88888.00 2013-06-10 00:08:18.000 161 12633.15 122.83 54833.12 88888.00 2013-06-10 00:08:18.125 161 12633.17 122.85 54833.15 88888.00 2013-06-10 00:08:18.250 161 12633.17 122.88 54833.18 88888.00 2013-06-10 00:08:18.375 161 12633.23 122.90 54833.15 88888.00 2013-06-10 00:08:18.500 161 12633.20 122.85 54833.12 88888.00 2013-06-10 00:08:18.625 161 12633.23 122.85 54833.12 88888.00 2013-06-10 00:08:18.750 161 12633.23 122.88 54833.12 88888.00 2013-06-10 00:08:18.875 161 12633.20 122.83 54833.10 88888.00 2013-06-10 00:08:19.000 161 12633.10 122.80 54833.12 88888.00 2013-06-10 00:08:19.125 161 12633.05 122.80 54833.12 88888.00 2013-06-10 00:08:19.250 161 12633.10 122.83 54833.15 88888.00 2013-06-10 00:08:19.375 161 12633.17 122.85 54833.12 88888.00 2013-06-10 00:08:19.500 161 12633.12 122.85 54833.12 88888.00 2013-06-10 00:08:19.625 161 12633.17 122.85 54833.15 88888.00 2013-06-10 00:08:19.750 161 12633.20 122.88 54833.12 88888.00 2013-06-10 00:08:19.875 161 12633.20 122.88 54833.12 88888.00 2013-06-10 00:08:20.000 161 12633.10 122.85 54833.12 88888.00 2013-06-10 00:08:20.125 161 12633.08 122.83 54833.12 88888.00 2013-06-10 00:08:20.250 161 12633.00 122.80 54833.07 88888.00 2013-06-10 00:08:20.375 161 12633.02 122.83 54833.10 88888.00 2013-06-10 00:08:20.500 161 12633.08 122.80 54833.10 88888.00 2013-06-10 00:08:20.625 161 12633.12 122.85 54833.12 88888.00 2013-06-10 00:08:20.750 161 12633.15 122.88 54833.12 88888.00 2013-06-10 00:08:20.875 161 12633.10 122.88 54833.12 88888.00 2013-06-10 00:08:21.000 161 12633.10 122.88 54833.12 88888.00 2013-06-10 00:08:21.125 161 12633.10 122.85 54833.15 88888.00 2013-06-10 00:08:21.250 161 12633.08 122.85 54833.15 88888.00 2013-06-10 00:08:21.375 161 12633.05 122.83 54833.12 88888.00 2013-06-10 00:08:21.500 161 12633.05 122.83 54833.10 88888.00 2013-06-10 00:08:21.625 161 12633.02 122.85 54833.15 88888.00 2013-06-10 00:08:21.750 161 12632.98 122.80 54833.10 88888.00 2013-06-10 00:08:21.875 161 12633.00 122.80 54833.12 88888.00 2013-06-10 00:08:22.000 161 12633.02 122.78 54833.12 88888.00 2013-06-10 00:08:22.125 161 12633.02 122.80 54833.12 88888.00 2013-06-10 00:08:22.250 161 12632.98 122.83 54833.18 88888.00 2013-06-10 00:08:22.375 161 12632.98 122.80 54833.10 88888.00 2013-06-10 00:08:22.500 161 12632.98 122.78 54833.07 88888.00 2013-06-10 00:08:22.625 161 12632.98 122.80 54833.10 88888.00 2013-06-10 00:08:22.750 161 12632.98 122.80 54833.12 88888.00 2013-06-10 00:08:22.875 161 12633.02 122.85 54833.12 88888.00 2013-06-10 00:08:23.000 161 12633.08 122.85 54833.07 88888.00 2013-06-10 00:08:23.125 161 12633.05 122.88 54833.15 88888.00 2013-06-10 00:08:23.250 161 12632.98 122.83 54833.15 88888.00 2013-06-10 00:08:23.375 161 12632.95 122.83 54833.12 88888.00 2013-06-10 00:08:23.500 161 12632.92 122.80 54833.10 88888.00 2013-06-10 00:08:23.625 161 12632.90 122.83 54833.10 88888.00 2013-06-10 00:08:23.750 161 12632.98 122.80 54833.10 88888.00 2013-06-10 00:08:23.875 161 12632.92 122.78 54833.10 88888.00 2013-06-10 00:08:24.000 161 12632.98 122.78 54833.07 88888.00 2013-06-10 00:08:24.125 161 12632.98 122.78 54833.10 88888.00 2013-06-10 00:08:24.250 161 12632.95 122.78 54833.10 88888.00 2013-06-10 00:08:24.375 161 12632.92 122.78 54833.10 88888.00 2013-06-10 00:08:24.500 161 12632.88 122.80 54833.10 88888.00 2013-06-10 00:08:24.625 161 12632.88 122.78 54833.12 88888.00 2013-06-10 00:08:24.750 161 12632.90 122.75 54833.10 88888.00 2013-06-10 00:08:24.875 161 12632.98 122.78 54833.07 88888.00 2013-06-10 00:08:25.000 161 12633.05 122.75 54833.05 88888.00 2013-06-10 00:08:25.125 161 12633.10 122.75 54833.07 88888.00 2013-06-10 00:08:25.250 161 12633.00 122.75 54833.10 88888.00 2013-06-10 00:08:25.375 161 12633.02 122.75 54833.10 88888.00 2013-06-10 00:08:25.500 161 12633.02 122.78 54833.07 88888.00 2013-06-10 00:08:25.625 161 12633.00 122.75 54833.07 88888.00 2013-06-10 00:08:25.750 161 12633.02 122.75 54833.07 88888.00 2013-06-10 00:08:25.875 161 12633.05 122.78 54833.10 88888.00 2013-06-10 00:08:26.000 161 12633.00 122.78 54833.12 88888.00 2013-06-10 00:08:26.125 161 12632.98 122.75 54833.12 88888.00 2013-06-10 00:08:26.250 161 12632.90 122.75 54833.10 88888.00 2013-06-10 00:08:26.375 161 12632.92 122.72 54833.07 88888.00 2013-06-10 00:08:26.500 161 12632.92 122.75 54833.12 88888.00 2013-06-10 00:08:26.625 161 12632.95 122.80 54833.12 88888.00 2013-06-10 00:08:26.750 161 12632.88 122.80 54833.12 88888.00 2013-06-10 00:08:26.875 161 12632.85 122.75 54833.07 88888.00 2013-06-10 00:08:27.000 161 12632.92 122.78 54833.07 88888.00 2013-06-10 00:08:27.125 161 12632.90 122.75 54833.10 88888.00 2013-06-10 00:08:27.250 161 12632.83 122.75 54833.10 88888.00 2013-06-10 00:08:27.375 161 12632.90 122.80 54833.15 88888.00 2013-06-10 00:08:27.500 161 12632.92 122.78 54833.07 88888.00 2013-06-10 00:08:27.625 161 12632.90 122.78 54833.10 88888.00 2013-06-10 00:08:27.750 161 12632.95 122.80 54833.10 88888.00 2013-06-10 00:08:27.875 161 12632.90 122.80 54833.12 88888.00 2013-06-10 00:08:28.000 161 12632.90 122.83 54833.10 88888.00 2013-06-10 00:08:28.125 161 12632.85 122.80 54833.07 88888.00 2013-06-10 00:08:28.250 161 12632.77 122.75 54833.05 88888.00 2013-06-10 00:08:28.375 161 12632.80 122.75 54833.05 88888.00 2013-06-10 00:08:28.500 161 12632.77 122.75 54833.03 88888.00 2013-06-10 00:08:28.625 161 12632.80 122.75 54833.05 88888.00 2013-06-10 00:08:28.750 161 12632.77 122.78 54833.07 88888.00 2013-06-10 00:08:28.875 161 12632.77 122.80 54833.12 88888.00 2013-06-10 00:08:29.000 161 12632.80 122.75 54833.07 88888.00 2013-06-10 00:08:29.125 161 12632.77 122.70 54833.05 88888.00 2013-06-10 00:08:29.250 161 12632.77 122.67 54833.05 88888.00 2013-06-10 00:08:29.375 161 12632.80 122.67 54833.05 88888.00 2013-06-10 00:08:29.500 161 12632.75 122.72 54833.07 88888.00 2013-06-10 00:08:29.625 161 12632.73 122.75 54833.10 88888.00 2013-06-10 00:08:29.750 161 12632.73 122.70 54833.05 88888.00 2013-06-10 00:08:29.875 161 12632.70 122.70 54833.05 88888.00 2013-06-10 00:08:30.000 161 12632.75 122.72 54833.07 88888.00 2013-06-10 00:08:30.125 161 12632.80 122.78 54833.10 88888.00 2013-06-10 00:08:30.250 161 12632.80 122.75 54833.07 88888.00 2013-06-10 00:08:30.375 161 12632.75 122.72 54833.07 88888.00 2013-06-10 00:08:30.500 161 12632.73 122.72 54833.07 88888.00 2013-06-10 00:08:30.625 161 12632.70 122.72 54833.07 88888.00 2013-06-10 00:08:30.750 161 12632.73 122.75 54833.07 88888.00 2013-06-10 00:08:30.875 161 12632.70 122.72 54833.05 88888.00 2013-06-10 00:08:31.000 161 12632.67 122.72 54833.07 88888.00 2013-06-10 00:08:31.125 161 12632.65 122.72 54833.10 88888.00 2013-06-10 00:08:31.250 161 12632.58 122.70 54833.10 88888.00 2013-06-10 00:08:31.375 161 12632.60 122.70 54833.07 88888.00 2013-06-10 00:08:31.500 161 12632.62 122.70 54833.05 88888.00 2013-06-10 00:08:31.625 161 12632.67 122.72 54833.07 88888.00 2013-06-10 00:08:31.750 161 12632.73 122.70 54833.10 88888.00 2013-06-10 00:08:31.875 161 12632.73 122.67 54833.10 88888.00 2013-06-10 00:08:32.000 161 12632.70 122.67 54833.07 88888.00 2013-06-10 00:08:32.125 161 12632.80 122.70 54833.07 88888.00 2013-06-10 00:08:32.250 161 12632.77 122.70 54833.07 88888.00 2013-06-10 00:08:32.375 161 12632.75 122.75 54833.12 88888.00 2013-06-10 00:08:32.500 161 12632.75 122.75 54833.07 88888.00 2013-06-10 00:08:32.625 161 12632.73 122.75 54833.10 88888.00 2013-06-10 00:08:32.750 161 12632.67 122.70 54833.10 88888.00 2013-06-10 00:08:32.875 161 12632.65 122.70 54833.12 88888.00 2013-06-10 00:08:33.000 161 12632.62 122.67 54833.12 88888.00 2013-06-10 00:08:33.125 161 12632.65 122.70 54833.15 88888.00 2013-06-10 00:08:33.250 161 12632.70 122.67 54833.12 88888.00 2013-06-10 00:08:33.375 161 12632.75 122.67 54833.12 88888.00 2013-06-10 00:08:33.500 161 12632.73 122.67 54833.12 88888.00 2013-06-10 00:08:33.625 161 12632.67 122.67 54833.12 88888.00 2013-06-10 00:08:33.750 161 12632.67 122.72 54833.12 88888.00 2013-06-10 00:08:33.875 161 12632.62 122.70 54833.15 88888.00 2013-06-10 00:08:34.000 161 12632.60 122.70 54833.15 88888.00 2013-06-10 00:08:34.125 161 12632.55 122.65 54833.15 88888.00 2013-06-10 00:08:34.250 161 12632.52 122.67 54833.12 88888.00 2013-06-10 00:08:34.375 161 12632.60 122.62 54833.10 88888.00 2013-06-10 00:08:34.500 161 12632.65 122.65 54833.10 88888.00 2013-06-10 00:08:34.625 161 12632.62 122.65 54833.07 88888.00 2013-06-10 00:08:34.750 161 12632.62 122.67 54833.07 88888.00 2013-06-10 00:08:34.875 161 12632.60 122.67 54833.10 88888.00 2013-06-10 00:08:35.000 161 12632.60 122.72 54833.07 88888.00 2013-06-10 00:08:35.125 161 12632.65 122.67 54833.05 88888.00 2013-06-10 00:08:35.250 161 12632.62 122.62 54833.10 88888.00 2013-06-10 00:08:35.375 161 12632.62 122.65 54833.07 88888.00 2013-06-10 00:08:35.500 161 12632.60 122.65 54833.07 88888.00 2013-06-10 00:08:35.625 161 12632.60 122.67 54833.07 88888.00 2013-06-10 00:08:35.750 161 12632.58 122.70 54833.10 88888.00 2013-06-10 00:08:35.875 161 12632.52 122.65 54833.10 88888.00 2013-06-10 00:08:36.000 161 12632.52 122.65 54833.12 88888.00 2013-06-10 00:08:36.125 161 12632.52 122.67 54833.12 88888.00 2013-06-10 00:08:36.250 161 12632.52 122.70 54833.12 88888.00 2013-06-10 00:08:36.375 161 12632.55 122.75 54833.12 88888.00 2013-06-10 00:08:36.500 161 12632.55 122.75 54833.12 88888.00 2013-06-10 00:08:36.625 161 12632.40 122.65 54833.07 88888.00 2013-06-10 00:08:36.750 161 12632.33 122.60 54833.05 88888.00 2013-06-10 00:08:36.875 161 12632.33 122.65 54833.07 88888.00 2013-06-10 00:08:37.000 161 12632.38 122.67 54833.12 88888.00 2013-06-10 00:08:37.125 161 12632.40 122.67 54833.12 88888.00 2013-06-10 00:08:37.250 161 12632.38 122.62 54833.07 88888.00 2013-06-10 00:08:37.375 161 12632.38 122.62 54833.07 88888.00 2013-06-10 00:08:37.500 161 12632.42 122.67 54833.10 88888.00 2013-06-10 00:08:37.625 161 12632.45 122.67 54833.12 88888.00 2013-06-10 00:08:37.750 161 12632.48 122.65 54833.10 88888.00 2013-06-10 00:08:37.875 161 12632.50 122.62 54833.05 88888.00 2013-06-10 00:08:38.000 161 12632.45 122.60 54833.05 88888.00 2013-06-10 00:08:38.125 161 12632.40 122.60 54833.05 88888.00 2013-06-10 00:08:38.250 161 12632.23 122.58 54833.05 88888.00 2013-06-10 00:08:38.375 161 12632.23 122.55 54833.05 88888.00 2013-06-10 00:08:38.500 161 12632.30 122.65 54833.07 88888.00 2013-06-10 00:08:38.625 161 12632.38 122.65 54833.07 88888.00 2013-06-10 00:08:38.750 161 12632.40 122.65 54833.10 88888.00 2013-06-10 00:08:38.875 161 12632.40 122.65 54833.05 88888.00 2013-06-10 00:08:39.000 161 12632.38 122.62 54833.05 88888.00 2013-06-10 00:08:39.125 161 12632.35 122.62 54833.07 88888.00 2013-06-10 00:08:39.250 161 12632.38 122.65 54833.15 88888.00 2013-06-10 00:08:39.375 161 12632.30 122.62 54833.10 88888.00 2013-06-10 00:08:39.500 161 12632.30 122.67 54833.07 88888.00 2013-06-10 00:08:39.625 161 12632.30 122.65 54833.10 88888.00 2013-06-10 00:08:39.750 161 12632.35 122.65 54833.10 88888.00 2013-06-10 00:08:39.875 161 12632.35 122.65 54833.10 88888.00 2013-06-10 00:08:40.000 161 12632.25 122.67 54833.10 88888.00 2013-06-10 00:08:40.125 161 12632.25 122.65 54833.12 88888.00 2013-06-10 00:08:40.250 161 12632.25 122.65 54833.10 88888.00 2013-06-10 00:08:40.375 161 12632.33 122.70 54833.12 88888.00 2013-06-10 00:08:40.500 161 12632.33 122.70 54833.12 88888.00 2013-06-10 00:08:40.625 161 12632.23 122.65 54833.05 88888.00 2013-06-10 00:08:40.750 161 12632.23 122.58 54833.03 88888.00 2013-06-10 00:08:40.875 161 12632.30 122.58 54833.07 88888.00 2013-06-10 00:08:41.000 161 12632.33 122.67 54833.12 88888.00 2013-06-10 00:08:41.125 161 12632.30 122.65 54833.12 88888.00 2013-06-10 00:08:41.250 161 12632.23 122.60 54833.12 88888.00 2013-06-10 00:08:41.375 161 12632.27 122.65 54833.12 88888.00 2013-06-10 00:08:41.500 161 12632.27 122.62 54833.10 88888.00 2013-06-10 00:08:41.625 161 12632.25 122.62 54833.07 88888.00 2013-06-10 00:08:41.750 161 12632.27 122.65 54833.12 88888.00 2013-06-10 00:08:41.875 161 12632.23 122.67 54833.15 88888.00 2013-06-10 00:08:42.000 161 12632.12 122.65 54833.07 88888.00 2013-06-10 00:08:42.125 161 12632.17 122.65 54833.10 88888.00 2013-06-10 00:08:42.250 161 12632.17 122.67 54833.12 88888.00 2013-06-10 00:08:42.375 161 12632.12 122.62 54833.10 88888.00 2013-06-10 00:08:42.500 161 12632.12 122.60 54833.05 88888.00 2013-06-10 00:08:42.625 161 12632.23 122.60 54833.07 88888.00 2013-06-10 00:08:42.750 161 12632.25 122.60 54833.07 88888.00 2013-06-10 00:08:42.875 161 12632.23 122.60 54833.07 88888.00 2013-06-10 00:08:43.000 161 12632.12 122.55 54833.03 88888.00 2013-06-10 00:08:43.125 161 12632.05 122.55 54833.07 88888.00 2013-06-10 00:08:43.250 161 12632.05 122.60 54833.12 88888.00 2013-06-10 00:08:43.375 161 12632.02 122.58 54833.07 88888.00 2013-06-10 00:08:43.500 161 12632.02 122.60 54833.10 88888.00 2013-06-10 00:08:43.625 161 12632.10 122.62 54833.12 88888.00 2013-06-10 00:08:43.750 161 12632.10 122.65 54833.10 88888.00 2013-06-10 00:08:43.875 161 12632.08 122.62 54833.07 88888.00 2013-06-10 00:08:44.000 161 12632.08 122.62 54833.07 88888.00 2013-06-10 00:08:44.125 161 12632.10 122.62 54833.10 88888.00 2013-06-10 00:08:44.250 161 12632.00 122.55 54833.12 88888.00 2013-06-10 00:08:44.375 161 12632.05 122.58 54833.10 88888.00 2013-06-10 00:08:44.500 161 12632.12 122.58 54833.12 88888.00 2013-06-10 00:08:44.625 161 12632.10 122.58 54833.07 88888.00 2013-06-10 00:08:44.750 161 12632.10 122.60 54833.07 88888.00 2013-06-10 00:08:44.875 161 12632.05 122.60 54833.05 88888.00 2013-06-10 00:08:45.000 161 12632.02 122.55 54833.05 88888.00 2013-06-10 00:08:45.125 161 12632.00 122.55 54833.03 88888.00 2013-06-10 00:08:45.250 161 12632.02 122.58 54833.05 88888.00 2013-06-10 00:08:45.375 161 12632.10 122.60 54833.07 88888.00 2013-06-10 00:08:45.500 161 12632.08 122.58 54833.05 88888.00 2013-06-10 00:08:45.625 161 12632.08 122.58 54833.05 88888.00 2013-06-10 00:08:45.750 161 12632.05 122.60 54833.03 88888.00 2013-06-10 00:08:45.875 161 12632.08 122.60 54833.03 88888.00 2013-06-10 00:08:46.000 161 12632.02 122.60 54833.00 88888.00 2013-06-10 00:08:46.125 161 12631.95 122.60 54833.03 88888.00 2013-06-10 00:08:46.250 161 12631.95 122.58 54833.07 88888.00 2013-06-10 00:08:46.375 161 12631.98 122.58 54833.10 88888.00 2013-06-10 00:08:46.500 161 12632.00 122.62 54833.12 88888.00 2013-06-10 00:08:46.625 161 12632.00 122.65 54833.15 88888.00 2013-06-10 00:08:46.750 161 12631.95 122.65 54833.15 88888.00 2013-06-10 00:08:46.875 161 12631.95 122.60 54833.12 88888.00 2013-06-10 00:08:47.000 161 12631.92 122.58 54833.10 88888.00 2013-06-10 00:08:47.125 161 12631.90 122.58 54833.07 88888.00 2013-06-10 00:08:47.250 161 12631.95 122.55 54833.05 88888.00 2013-06-10 00:08:47.375 161 12631.95 122.58 54833.05 88888.00 2013-06-10 00:08:47.500 161 12632.00 122.55 54833.07 88888.00 2013-06-10 00:08:47.625 161 12631.95 122.55 54833.07 88888.00 2013-06-10 00:08:47.750 161 12631.92 122.55 54833.07 88888.00 2013-06-10 00:08:47.875 161 12631.95 122.60 54833.12 88888.00 2013-06-10 00:08:48.000 161 12631.98 122.58 54833.12 88888.00 2013-06-10 00:08:48.125 161 12631.88 122.55 54833.05 88888.00 2013-06-10 00:08:48.250 161 12631.83 122.58 54833.07 88888.00 2013-06-10 00:08:48.375 161 12631.90 122.62 54833.07 88888.00 2013-06-10 00:08:48.500 161 12631.92 122.58 54833.07 88888.00 2013-06-10 00:08:48.625 161 12631.92 122.60 54833.07 88888.00 2013-06-10 00:08:48.750 161 12631.95 122.60 54833.07 88888.00 2013-06-10 00:08:48.875 161 12631.95 122.60 54833.05 88888.00 2013-06-10 00:08:49.000 161 12631.98 122.58 54833.05 88888.00 2013-06-10 00:08:49.125 161 12632.00 122.58 54833.07 88888.00 2013-06-10 00:08:49.250 161 12631.90 122.60 54833.10 88888.00 2013-06-10 00:08:49.375 161 12631.88 122.58 54833.12 88888.00 2013-06-10 00:08:49.500 161 12631.90 122.58 54833.15 88888.00 2013-06-10 00:08:49.625 161 12631.88 122.55 54833.10 88888.00 2013-06-10 00:08:49.750 161 12631.85 122.55 54833.05 88888.00 2013-06-10 00:08:49.875 161 12631.85 122.50 54833.07 88888.00 2013-06-10 00:08:50.000 161 12631.83 122.53 54833.07 88888.00 2013-06-10 00:08:50.125 161 12631.77 122.55 54833.10 88888.00 2013-06-10 00:08:50.250 161 12631.77 122.58 54833.12 88888.00 2013-06-10 00:08:50.375 161 12631.85 122.60 54833.10 88888.00 2013-06-10 00:08:50.500 161 12631.90 122.53 54833.07 88888.00 2013-06-10 00:08:50.625 161 12631.90 122.58 54833.07 88888.00 2013-06-10 00:08:50.750 161 12631.75 122.53 54833.07 88888.00 2013-06-10 00:08:50.875 161 12631.67 122.53 54833.07 88888.00 2013-06-10 00:08:51.000 161 12631.75 122.55 54833.10 88888.00 2013-06-10 00:08:51.125 161 12631.83 122.58 54833.12 88888.00 2013-06-10 00:08:51.250 161 12631.77 122.50 54833.07 88888.00 2013-06-10 00:08:51.375 161 12631.73 122.55 54833.07 88888.00 2013-06-10 00:08:51.500 161 12631.75 122.55 54833.10 88888.00 2013-06-10 00:08:51.625 161 12631.70 122.55 54833.10 88888.00 2013-06-10 00:08:51.750 161 12631.67 122.50 54833.05 88888.00 2013-06-10 00:08:51.875 161 12631.67 122.53 54833.07 88888.00 2013-06-10 00:08:52.000 161 12631.67 122.53 54833.05 88888.00 2013-06-10 00:08:52.125 161 12631.70 122.58 54833.07 88888.00 2013-06-10 00:08:52.250 161 12631.73 122.55 54833.07 88888.00 2013-06-10 00:08:52.375 161 12631.73 122.53 54833.05 88888.00 2013-06-10 00:08:52.500 161 12631.73 122.53 54833.07 88888.00 2013-06-10 00:08:52.625 161 12631.70 122.55 54833.05 88888.00 2013-06-10 00:08:52.750 161 12631.73 122.53 54833.05 88888.00 2013-06-10 00:08:52.875 161 12631.73 122.58 54833.05 88888.00 2013-06-10 00:08:53.000 161 12631.75 122.58 54833.05 88888.00 2013-06-10 00:08:53.125 161 12631.70 122.53 54833.07 88888.00 2013-06-10 00:08:53.250 161 12631.65 122.53 54833.10 88888.00 2013-06-10 00:08:53.375 161 12631.70 122.58 54833.10 88888.00 2013-06-10 00:08:53.500 161 12631.65 122.58 54833.10 88888.00 2013-06-10 00:08:53.625 161 12631.58 122.55 54833.07 88888.00 2013-06-10 00:08:53.750 161 12631.58 122.55 54833.05 88888.00 2013-06-10 00:08:53.875 161 12631.58 122.55 54833.07 88888.00 2013-06-10 00:08:54.000 161 12631.58 122.58 54833.07 88888.00 2013-06-10 00:08:54.125 161 12631.52 122.60 54833.10 88888.00 2013-06-10 00:08:54.250 161 12631.55 122.58 54833.07 88888.00 2013-06-10 00:08:54.375 161 12631.60 122.58 54833.03 88888.00 2013-06-10 00:08:54.500 161 12631.60 122.53 54833.05 88888.00 2013-06-10 00:08:54.625 161 12631.67 122.55 54833.03 88888.00 2013-06-10 00:08:54.750 161 12631.67 122.58 54833.05 88888.00 2013-06-10 00:08:54.875 161 12631.62 122.55 54833.03 88888.00 2013-06-10 00:08:55.000 161 12631.60 122.53 54833.03 88888.00 2013-06-10 00:08:55.125 161 12631.65 122.55 54833.05 88888.00 2013-06-10 00:08:55.250 161 12631.60 122.47 54833.05 88888.00 2013-06-10 00:08:55.375 161 12631.65 122.45 54833.00 88888.00 2013-06-10 00:08:55.500 161 12631.60 122.47 54833.05 88888.00 2013-06-10 00:08:55.625 161 12631.55 122.50 54833.07 88888.00 2013-06-10 00:08:55.750 161 12631.55 122.55 54833.10 88888.00 2013-06-10 00:08:55.875 161 12631.52 122.55 54833.10 88888.00 2013-06-10 00:08:56.000 161 12631.60 122.55 54833.07 88888.00 2013-06-10 00:08:56.125 161 12631.55 122.55 54833.03 88888.00 2013-06-10 00:08:56.250 161 12631.52 122.53 54833.03 88888.00 2013-06-10 00:08:56.375 161 12631.52 122.47 54833.00 88888.00 2013-06-10 00:08:56.500 161 12631.50 122.47 54833.03 88888.00 2013-06-10 00:08:56.625 161 12631.52 122.50 54833.07 88888.00 2013-06-10 00:08:56.750 161 12631.52 122.55 54833.10 88888.00 2013-06-10 00:08:56.875 161 12631.52 122.55 54833.07 88888.00 2013-06-10 00:08:57.000 161 12631.52 122.55 54833.07 88888.00 2013-06-10 00:08:57.125 161 12631.42 122.53 54833.07 88888.00 2013-06-10 00:08:57.250 161 12631.38 122.50 54833.05 88888.00 2013-06-10 00:08:57.375 161 12631.42 122.53 54833.05 88888.00 2013-06-10 00:08:57.500 161 12631.35 122.53 54833.03 88888.00 2013-06-10 00:08:57.625 161 12631.35 122.50 54833.03 88888.00 2013-06-10 00:08:57.750 161 12631.42 122.53 54833.03 88888.00 2013-06-10 00:08:57.875 161 12631.45 122.53 54833.05 88888.00 2013-06-10 00:08:58.000 161 12631.45 122.50 54833.05 88888.00 2013-06-10 00:08:58.125 161 12631.48 122.55 54833.07 88888.00 2013-06-10 00:08:58.250 161 12631.48 122.55 54833.10 88888.00 2013-06-10 00:08:58.375 161 12631.45 122.60 54833.12 88888.00 2013-06-10 00:08:58.500 161 12631.35 122.55 54833.12 88888.00 2013-06-10 00:08:58.625 161 12631.33 122.53 54833.10 88888.00 2013-06-10 00:08:58.750 161 12631.38 122.58 54833.12 88888.00 2013-06-10 00:08:58.875 161 12631.42 122.58 54833.12 88888.00 2013-06-10 00:08:59.000 161 12631.35 122.53 54833.05 88888.00 2013-06-10 00:08:59.125 161 12631.35 122.50 54833.07 88888.00 2013-06-10 00:08:59.250 161 12631.33 122.47 54833.12 88888.00 2013-06-10 00:08:59.375 161 12631.38 122.53 54833.10 88888.00 2013-06-10 00:08:59.500 161 12631.45 122.53 54833.07 88888.00 2013-06-10 00:08:59.625 161 12631.38 122.47 54833.05 88888.00 2013-06-10 00:08:59.750 161 12631.38 122.45 54833.05 88888.00 2013-06-10 00:08:59.875 161 12631.35 122.47 54833.03 88888.00 2013-06-10 00:09:00.000 161 12631.35 122.50 54833.03 88888.00 2013-06-10 00:09:00.125 161 12631.35 122.50 54833.05 88888.00 2013-06-10 00:09:00.250 161 12631.38 122.50 54833.05 88888.00 2013-06-10 00:09:00.375 161 12631.35 122.50 54833.07 88888.00 2013-06-10 00:09:00.500 161 12631.35 122.50 54833.10 88888.00 2013-06-10 00:09:00.625 161 12631.35 122.50 54833.05 88888.00 2013-06-10 00:09:00.750 161 12631.27 122.47 54833.03 88888.00 2013-06-10 00:09:00.875 161 12631.27 122.45 54833.03 88888.00 2013-06-10 00:09:01.000 161 12631.27 122.47 54833.03 88888.00 2013-06-10 00:09:01.125 161 12631.25 122.50 54833.05 88888.00 2013-06-10 00:09:01.250 161 12631.25 122.50 54833.05 88888.00 2013-06-10 00:09:01.375 161 12631.33 122.50 54833.03 88888.00 2013-06-10 00:09:01.500 161 12631.27 122.47 54833.03 88888.00 2013-06-10 00:09:01.625 161 12631.25 122.47 54833.07 88888.00 2013-06-10 00:09:01.750 161 12631.25 122.50 54833.05 88888.00 2013-06-10 00:09:01.875 161 12631.25 122.47 54833.03 88888.00 2013-06-10 00:09:02.000 161 12631.33 122.47 54833.00 88888.00 2013-06-10 00:09:02.125 161 12631.30 122.47 54833.00 88888.00 2013-06-10 00:09:02.250 161 12631.27 122.45 54833.05 88888.00 2013-06-10 00:09:02.375 161 12631.23 122.45 54833.03 88888.00 2013-06-10 00:09:02.500 161 12631.17 122.42 54833.00 88888.00 2013-06-10 00:09:02.625 161 12631.25 122.45 54833.05 88888.00 2013-06-10 00:09:02.750 161 12631.25 122.42 54833.03 88888.00 2013-06-10 00:09:02.875 161 12631.15 122.42 54833.03 88888.00 2013-06-10 00:09:03.000 161 12631.12 122.45 54833.05 88888.00 2013-06-10 00:09:03.125 161 12631.20 122.45 54833.05 88888.00 2013-06-10 00:09:03.250 161 12631.20 122.45 54833.03 88888.00 2013-06-10 00:09:03.375 161 12631.23 122.47 54833.05 88888.00 2013-06-10 00:09:03.500 161 12631.20 122.45 54833.03 88888.00 2013-06-10 00:09:03.625 161 12631.23 122.42 54833.03 88888.00 2013-06-10 00:09:03.750 161 12631.23 122.42 54833.00 88888.00 2013-06-10 00:09:03.875 161 12631.25 122.47 54833.03 88888.00 2013-06-10 00:09:04.000 161 12631.33 122.47 54833.00 88888.00 2013-06-10 00:09:04.125 161 12631.27 122.45 54833.05 88888.00 2013-06-10 00:09:04.250 161 12631.20 122.42 54833.05 88888.00 2013-06-10 00:09:04.375 161 12631.20 122.40 54833.00 88888.00 2013-06-10 00:09:04.500 161 12631.17 122.40 54833.00 88888.00 2013-06-10 00:09:04.625 161 12631.17 122.42 54833.03 88888.00 2013-06-10 00:09:04.750 161 12631.15 122.45 54833.03 88888.00 2013-06-10 00:09:04.875 161 12631.17 122.47 54833.05 88888.00 2013-06-10 00:09:05.000 161 12631.17 122.47 54833.03 88888.00 2013-06-10 00:09:05.125 161 12631.17 122.47 54833.05 88888.00 2013-06-10 00:09:05.250 161 12631.08 122.45 54833.05 88888.00 2013-06-10 00:09:05.375 161 12631.02 122.42 54833.05 88888.00 2013-06-10 00:09:05.500 161 12631.10 122.45 54833.07 88888.00 2013-06-10 00:09:05.625 161 12631.17 122.45 54833.03 88888.00 2013-06-10 00:09:05.750 161 12631.15 122.42 54833.03 88888.00 2013-06-10 00:09:05.875 161 12631.17 122.42 54833.03 88888.00 2013-06-10 00:09:06.000 161 12631.27 122.42 54833.00 88888.00 2013-06-10 00:09:06.125 161 12631.30 122.45 54833.03 88888.00 2013-06-10 00:09:06.250 161 12631.23 122.45 54833.00 88888.00 2013-06-10 00:09:06.375 161 12631.17 122.42 54832.97 88888.00 2013-06-10 00:09:06.500 161 12631.12 122.40 54832.97 88888.00 2013-06-10 00:09:06.625 161 12631.08 122.40 54832.95 88888.00 2013-06-10 00:09:06.750 161 12631.10 122.47 54833.00 88888.00 2013-06-10 00:09:06.875 161 12631.12 122.50 54833.03 88888.00 2013-06-10 00:09:07.000 161 12631.10 122.42 54832.97 88888.00 2013-06-10 00:09:07.125 161 12631.10 122.40 54832.97 88888.00 2013-06-10 00:09:07.250 161 12631.02 122.42 54832.97 88888.00 2013-06-10 00:09:07.375 161 12631.00 122.42 54832.95 88888.00 2013-06-10 00:09:07.500 161 12631.00 122.45 54833.03 88888.00 2013-06-10 00:09:07.625 161 12631.00 122.42 54833.00 88888.00 2013-06-10 00:09:07.750 161 12630.98 122.40 54833.00 88888.00 2013-06-10 00:09:07.875 161 12630.98 122.40 54832.97 88888.00 2013-06-10 00:09:08.000 161 12631.02 122.42 54833.00 88888.00 2013-06-10 00:09:08.125 161 12631.02 122.42 54833.03 88888.00 2013-06-10 00:09:08.250 161 12630.98 122.40 54832.97 88888.00 2013-06-10 00:09:08.375 161 12631.00 122.38 54832.97 88888.00 2013-06-10 00:09:08.500 161 12631.02 122.40 54832.95 88888.00 2013-06-10 00:09:08.625 161 12631.00 122.38 54832.97 88888.00 2013-06-10 00:09:08.750 161 12631.02 122.40 54832.97 88888.00 2013-06-10 00:09:08.875 161 12631.10 122.42 54832.97 88888.00 2013-06-10 00:09:09.000 161 12631.08 122.42 54833.00 88888.00 2013-06-10 00:09:09.125 161 12630.98 122.42 54833.03 88888.00 2013-06-10 00:09:09.250 161 12630.92 122.40 54833.00 88888.00 2013-06-10 00:09:09.375 161 12631.00 122.42 54833.03 88888.00 2013-06-10 00:09:09.500 161 12631.02 122.42 54833.00 88888.00 2013-06-10 00:09:09.625 161 12631.02 122.42 54833.03 88888.00 2013-06-10 00:09:09.750 161 12631.10 122.45 54833.03 88888.00 2013-06-10 00:09:09.875 161 12631.12 122.45 54833.00 88888.00 2013-06-10 00:09:10.000 161 12631.02 122.42 54832.95 88888.00 2013-06-10 00:09:10.125 161 12630.95 122.42 54832.97 88888.00 2013-06-10 00:09:10.250 161 12630.92 122.42 54833.00 88888.00 2013-06-10 00:09:10.375 161 12630.98 122.42 54833.00 88888.00 2013-06-10 00:09:10.500 161 12630.95 122.40 54832.95 88888.00 2013-06-10 00:09:10.625 161 12630.88 122.38 54832.93 88888.00 2013-06-10 00:09:10.750 161 12630.90 122.38 54832.95 88888.00 2013-06-10 00:09:10.875 161 12630.90 122.40 54832.97 88888.00 2013-06-10 00:09:11.000 161 12630.92 122.38 54832.97 88888.00 2013-06-10 00:09:11.125 161 12630.95 122.38 54833.00 88888.00 2013-06-10 00:09:11.250 161 12630.90 122.33 54832.97 88888.00 2013-06-10 00:09:11.375 161 12630.90 122.33 54832.97 88888.00 2013-06-10 00:09:11.500 161 12630.98 122.40 54833.03 88888.00 2013-06-10 00:09:11.625 161 12630.92 122.42 54833.05 88888.00 2013-06-10 00:09:11.750 161 12630.85 122.40 54833.03 88888.00 2013-06-10 00:09:11.875 161 12630.88 122.42 54833.03 88888.00 2013-06-10 00:09:12.000 161 12630.90 122.40 54833.00 88888.00 2013-06-10 00:09:12.125 161 12630.98 122.40 54833.03 88888.00 2013-06-10 00:09:12.250 161 12630.95 122.38 54833.00 88888.00 2013-06-10 00:09:12.375 161 12630.92 122.35 54832.95 88888.00 2013-06-10 00:09:12.500 161 12630.98 122.35 54832.97 88888.00 2013-06-10 00:09:12.625 161 12630.98 122.40 54833.00 88888.00 2013-06-10 00:09:12.750 161 12630.95 122.38 54833.00 88888.00 2013-06-10 00:09:12.875 161 12630.98 122.38 54833.00 88888.00 2013-06-10 00:09:13.000 161 12630.95 122.35 54832.95 88888.00 2013-06-10 00:09:13.125 161 12630.98 122.38 54832.97 88888.00 2013-06-10 00:09:13.250 161 12631.00 122.40 54833.03 88888.00 2013-06-10 00:09:13.375 161 12630.98 122.42 54833.00 88888.00 2013-06-10 00:09:13.500 161 12630.95 122.40 54832.97 88888.00 2013-06-10 00:09:13.625 161 12630.98 122.38 54832.97 88888.00 2013-06-10 00:09:13.750 161 12630.98 122.40 54832.97 88888.00 2013-06-10 00:09:13.875 161 12630.95 122.40 54832.97 88888.00 2013-06-10 00:09:14.000 161 12630.92 122.38 54832.95 88888.00 2013-06-10 00:09:14.125 161 12630.90 122.35 54832.95 88888.00 2013-06-10 00:09:14.250 161 12630.92 122.35 54833.00 88888.00 2013-06-10 00:09:14.375 161 12631.02 122.42 54833.03 88888.00 2013-06-10 00:09:14.500 161 12631.02 122.40 54832.97 88888.00 2013-06-10 00:09:14.625 161 12630.98 122.38 54832.95 88888.00 2013-06-10 00:09:14.750 161 12630.90 122.35 54832.95 88888.00 2013-06-10 00:09:14.875 161 12630.98 122.40 54832.97 88888.00 2013-06-10 00:09:15.000 161 12630.98 122.38 54832.97 88888.00 2013-06-10 00:09:15.125 161 12630.85 122.35 54832.97 88888.00 2013-06-10 00:09:15.250 161 12630.80 122.35 54832.95 88888.00 2013-06-10 00:09:15.375 161 12630.88 122.38 54832.95 88888.00 2013-06-10 00:09:15.500 161 12630.80 122.33 54832.95 88888.00 2013-06-10 00:09:15.625 161 12630.77 122.30 54832.90 88888.00 2013-06-10 00:09:15.750 161 12630.80 122.30 54832.93 88888.00 2013-06-10 00:09:15.875 161 12630.90 122.35 54832.95 88888.00 2013-06-10 00:09:16.000 161 12630.88 122.35 54832.93 88888.00 2013-06-10 00:09:16.125 161 12630.88 122.35 54832.93 88888.00 2013-06-10 00:09:16.250 161 12630.88 122.33 54832.93 88888.00 2013-06-10 00:09:16.375 161 12630.88 122.30 54832.90 88888.00 2013-06-10 00:09:16.500 161 12630.90 122.30 54832.90 88888.00 2013-06-10 00:09:16.625 161 12630.88 122.33 54832.93 88888.00 2013-06-10 00:09:16.750 161 12630.88 122.38 54832.93 88888.00 2013-06-10 00:09:16.875 161 12630.88 122.38 54832.93 88888.00 2013-06-10 00:09:17.000 161 12630.90 122.38 54832.95 88888.00 2013-06-10 00:09:17.125 161 12630.90 122.38 54832.97 88888.00 2013-06-10 00:09:17.250 161 12630.73 122.35 54832.95 88888.00 2013-06-10 00:09:17.375 161 12630.70 122.33 54832.95 88888.00 2013-06-10 00:09:17.500 161 12630.70 122.35 54832.95 88888.00 2013-06-10 00:09:17.625 161 12630.75 122.35 54832.95 88888.00 2013-06-10 00:09:17.750 161 12630.73 122.35 54832.95 88888.00 2013-06-10 00:09:17.875 161 12630.77 122.35 54832.93 88888.00 2013-06-10 00:09:18.000 161 12630.77 122.35 54832.90 88888.00 2013-06-10 00:09:18.125 161 12630.75 122.35 54832.93 88888.00 2013-06-10 00:09:18.250 161 12630.67 122.35 54832.95 88888.00 2013-06-10 00:09:18.375 161 12630.70 122.35 54832.90 88888.00 2013-06-10 00:09:18.500 161 12630.75 122.38 54832.90 88888.00 2013-06-10 00:09:18.625 161 12630.75 122.35 54832.93 88888.00 2013-06-10 00:09:18.750 161 12630.77 122.38 54832.95 88888.00 2013-06-10 00:09:18.875 161 12630.83 122.38 54832.95 88888.00 2013-06-10 00:09:19.000 161 12630.83 122.38 54832.90 88888.00 2013-06-10 00:09:19.125 161 12630.77 122.35 54832.93 88888.00 2013-06-10 00:09:19.250 161 12630.70 122.35 54832.93 88888.00 2013-06-10 00:09:19.375 161 12630.73 122.35 54832.93 88888.00 2013-06-10 00:09:19.500 161 12630.75 122.38 54832.93 88888.00 2013-06-10 00:09:19.625 161 12630.75 122.30 54832.93 88888.00 2013-06-10 00:09:19.750 161 12630.75 122.30 54832.95 88888.00 2013-06-10 00:09:19.875 161 12630.67 122.35 54832.95 88888.00 2013-06-10 00:09:20.000 161 12630.73 122.35 54832.95 88888.00 2013-06-10 00:09:20.125 161 12630.73 122.33 54832.97 88888.00 2013-06-10 00:09:20.250 161 12630.62 122.33 54832.95 88888.00 2013-06-10 00:09:20.375 161 12630.65 122.40 54832.97 88888.00 2013-06-10 00:09:20.500 161 12630.70 122.40 54832.97 88888.00 2013-06-10 00:09:20.625 161 12630.65 122.35 54832.95 88888.00 2013-06-10 00:09:20.750 161 12630.62 122.30 54832.95 88888.00 2013-06-10 00:09:20.875 161 12630.62 122.30 54832.95 88888.00 2013-06-10 00:09:21.000 161 12630.65 122.28 54832.93 88888.00 2013-06-10 00:09:21.125 161 12630.70 122.30 54832.90 88888.00 2013-06-10 00:09:21.250 161 12630.67 122.33 54832.93 88888.00 2013-06-10 00:09:21.375 161 12630.62 122.33 54832.93 88888.00 2013-06-10 00:09:21.500 161 12630.60 122.33 54832.90 88888.00 2013-06-10 00:09:21.625 161 12630.62 122.33 54832.90 88888.00 2013-06-10 00:09:21.750 161 12630.73 122.38 54832.95 88888.00 2013-06-10 00:09:21.875 161 12630.75 122.38 54832.97 88888.00 2013-06-10 00:09:22.000 161 12630.70 122.35 54832.90 88888.00 2013-06-10 00:09:22.125 161 12630.58 122.30 54832.90 88888.00 2013-06-10 00:09:22.250 161 12630.55 122.30 54832.93 88888.00 2013-06-10 00:09:22.375 161 12630.62 122.35 54832.93 88888.00 2013-06-10 00:09:22.500 161 12630.67 122.35 54832.90 88888.00 2013-06-10 00:09:22.625 161 12630.70 122.33 54832.90 88888.00 2013-06-10 00:09:22.750 161 12630.75 122.35 54832.93 88888.00 2013-06-10 00:09:22.875 161 12630.70 122.35 54832.93 88888.00 2013-06-10 00:09:23.000 161 12630.65 122.35 54832.90 88888.00 2013-06-10 00:09:23.125 161 12630.62 122.33 54832.90 88888.00 2013-06-10 00:09:23.250 161 12630.58 122.30 54832.90 88888.00 2013-06-10 00:09:23.375 161 12630.55 122.33 54832.90 88888.00 2013-06-10 00:09:23.500 161 12630.58 122.35 54832.93 88888.00 2013-06-10 00:09:23.625 161 12630.60 122.40 54832.95 88888.00 2013-06-10 00:09:23.750 161 12630.60 122.40 54832.93 88888.00 2013-06-10 00:09:23.875 161 12630.58 122.33 54832.88 88888.00 2013-06-10 00:09:24.000 161 12630.52 122.30 54832.88 88888.00 2013-06-10 00:09:24.125 161 12630.52 122.30 54832.93 88888.00 2013-06-10 00:09:24.250 161 12630.60 122.35 54832.93 88888.00 2013-06-10 00:09:24.375 161 12630.65 122.38 54832.93 88888.00 2013-06-10 00:09:24.500 161 12630.65 122.35 54832.90 88888.00 2013-06-10 00:09:24.625 161 12630.55 122.33 54832.90 88888.00 2013-06-10 00:09:24.750 161 12630.50 122.33 54832.88 88888.00 2013-06-10 00:09:24.875 161 12630.58 122.35 54832.90 88888.00 2013-06-10 00:09:25.000 161 12630.65 122.35 54832.90 88888.00 2013-06-10 00:09:25.125 161 12630.65 122.33 54832.90 88888.00 2013-06-10 00:09:25.250 161 12630.60 122.30 54832.85 88888.00 2013-06-10 00:09:25.375 161 12630.62 122.33 54832.85 88888.00 2013-06-10 00:09:25.500 161 12630.62 122.35 54832.88 88888.00 2013-06-10 00:09:25.625 161 12630.60 122.33 54832.90 88888.00 2013-06-10 00:09:25.750 161 12630.50 122.30 54832.85 88888.00 2013-06-10 00:09:25.875 161 12630.55 122.30 54832.85 88888.00 2013-06-10 00:09:26.000 161 12630.58 122.30 54832.85 88888.00 2013-06-10 00:09:26.125 161 12630.55 122.30 54832.88 88888.00 2013-06-10 00:09:26.250 161 12630.52 122.38 54832.90 88888.00 2013-06-10 00:09:26.375 161 12630.52 122.38 54832.90 88888.00 2013-06-10 00:09:26.500 161 12630.55 122.33 54832.85 88888.00 2013-06-10 00:09:26.625 161 12630.55 122.35 54832.90 88888.00 2013-06-10 00:09:26.750 161 12630.50 122.38 54832.93 88888.00 2013-06-10 00:09:26.875 161 12630.55 122.38 54832.93 88888.00 2013-06-10 00:09:27.000 161 12630.60 122.38 54832.90 88888.00 2013-06-10 00:09:27.125 161 12630.58 122.38 54832.90 88888.00 2013-06-10 00:09:27.250 161 12630.55 122.35 54832.88 88888.00 2013-06-10 00:09:27.375 161 12630.58 122.38 54832.88 88888.00 2013-06-10 00:09:27.500 161 12630.55 122.35 54832.88 88888.00 2013-06-10 00:09:27.625 161 12630.50 122.38 54832.85 88888.00 2013-06-10 00:09:27.750 161 12630.52 122.38 54832.85 88888.00 2013-06-10 00:09:27.875 161 12630.52 122.35 54832.85 88888.00 2013-06-10 00:09:28.000 161 12630.42 122.30 54832.85 88888.00 2013-06-10 00:09:28.125 161 12630.42 122.33 54832.88 88888.00 2013-06-10 00:09:28.250 161 12630.42 122.33 54832.88 88888.00 2013-06-10 00:09:28.375 161 12630.45 122.38 54832.88 88888.00 2013-06-10 00:09:28.500 161 12630.50 122.33 54832.85 88888.00 2013-06-10 00:09:28.625 161 12630.52 122.28 54832.85 88888.00 2013-06-10 00:09:28.750 161 12630.60 122.30 54832.82 88888.00 2013-06-10 00:09:28.875 161 12630.60 122.30 54832.85 88888.00 2013-06-10 00:09:29.000 161 12630.55 122.30 54832.80 88888.00 2013-06-10 00:09:29.125 161 12630.52 122.33 54832.82 88888.00 2013-06-10 00:09:29.250 161 12630.50 122.33 54832.80 88888.00 2013-06-10 00:09:29.375 161 12630.52 122.28 54832.78 88888.00 2013-06-10 00:09:29.500 161 12630.50 122.30 54832.78 88888.00 2013-06-10 00:09:29.625 161 12630.45 122.33 54832.78 88888.00 2013-06-10 00:09:29.750 161 12630.45 122.35 54832.82 88888.00 2013-06-10 00:09:29.875 161 12630.55 122.38 54832.82 88888.00 2013-06-10 00:09:30.000 161 12630.50 122.35 54832.80 88888.00 2013-06-10 00:09:30.125 161 12630.42 122.33 54832.80 88888.00 2013-06-10 00:09:30.250 161 12630.45 122.35 54832.85 88888.00 2013-06-10 00:09:30.375 161 12630.48 122.35 54832.80 88888.00 2013-06-10 00:09:30.500 161 12630.45 122.33 54832.80 88888.00 2013-06-10 00:09:30.625 161 12630.48 122.35 54832.82 88888.00 2013-06-10 00:09:30.750 161 12630.45 122.38 54832.85 88888.00 2013-06-10 00:09:30.875 161 12630.48 122.38 54832.85 88888.00 2013-06-10 00:09:31.000 161 12630.50 122.40 54832.85 88888.00 2013-06-10 00:09:31.125 161 12630.45 122.38 54832.80 88888.00 2013-06-10 00:09:31.250 161 12630.38 122.33 54832.80 88888.00 2013-06-10 00:09:31.375 161 12630.45 122.35 54832.82 88888.00 2013-06-10 00:09:31.500 161 12630.50 122.35 54832.85 88888.00 2013-06-10 00:09:31.625 161 12630.42 122.30 54832.82 88888.00 2013-06-10 00:09:31.750 161 12630.42 122.35 54832.88 88888.00 2013-06-10 00:09:31.875 161 12630.48 122.38 54832.85 88888.00 2013-06-10 00:09:32.000 161 12630.42 122.30 54832.78 88888.00 2013-06-10 00:09:32.125 161 12630.42 122.28 54832.78 88888.00 2013-06-10 00:09:32.250 161 12630.42 122.30 54832.80 88888.00 2013-06-10 00:09:32.375 161 12630.48 122.33 54832.82 88888.00 2013-06-10 00:09:32.500 161 12630.50 122.33 54832.82 88888.00 2013-06-10 00:09:32.625 161 12630.50 122.33 54832.82 88888.00 2013-06-10 00:09:32.750 161 12630.42 122.38 54832.82 88888.00 2013-06-10 00:09:32.875 161 12630.33 122.35 54832.82 88888.00 2013-06-10 00:09:33.000 161 12630.27 122.30 54832.80 88888.00 2013-06-10 00:09:33.125 161 12630.33 122.28 54832.78 88888.00 2013-06-10 00:09:33.250 161 12630.40 122.30 54832.80 88888.00 2013-06-10 00:09:33.375 161 12630.48 122.30 54832.80 88888.00 2013-06-10 00:09:33.500 161 12630.50 122.30 54832.80 88888.00 2013-06-10 00:09:33.625 161 12630.45 122.28 54832.80 88888.00 2013-06-10 00:09:33.750 161 12630.40 122.28 54832.80 88888.00 2013-06-10 00:09:33.875 161 12630.40 122.30 54832.80 88888.00 2013-06-10 00:09:34.000 161 12630.33 122.28 54832.80 88888.00 2013-06-10 00:09:34.125 161 12630.35 122.28 54832.82 88888.00 2013-06-10 00:09:34.250 161 12630.35 122.30 54832.80 88888.00 2013-06-10 00:09:34.375 161 12630.30 122.28 54832.75 88888.00 2013-06-10 00:09:34.500 161 12630.38 122.33 54832.78 88888.00 2013-06-10 00:09:34.625 161 12630.42 122.33 54832.80 88888.00 2013-06-10 00:09:34.750 161 12630.38 122.33 54832.80 88888.00 2013-06-10 00:09:34.875 161 12630.35 122.28 54832.80 88888.00 2013-06-10 00:09:35.000 161 12630.38 122.30 54832.80 88888.00 2013-06-10 00:09:35.125 161 12630.40 122.30 54832.80 88888.00 2013-06-10 00:09:35.250 161 12630.40 122.25 54832.75 88888.00 2013-06-10 00:09:35.375 161 12630.40 122.28 54832.75 88888.00 2013-06-10 00:09:35.500 161 12630.40 122.28 54832.78 88888.00 2013-06-10 00:09:35.625 161 12630.42 122.38 54832.82 88888.00 2013-06-10 00:09:35.750 161 12630.42 122.35 54832.80 88888.00 2013-06-10 00:09:35.875 161 12630.42 122.30 54832.80 88888.00 2013-06-10 00:09:36.000 161 12630.40 122.22 54832.75 88888.00 2013-06-10 00:09:36.125 161 12630.38 122.28 54832.82 88888.00 2013-06-10 00:09:36.250 161 12630.45 122.30 54832.85 88888.00 2013-06-10 00:09:36.375 161 12630.50 122.35 54832.85 88888.00 2013-06-10 00:09:36.500 161 12630.42 122.35 54832.85 88888.00 2013-06-10 00:09:36.625 161 12630.40 122.35 54832.85 88888.00 2013-06-10 00:09:36.750 161 12630.40 122.35 54832.85 88888.00 2013-06-10 00:09:36.875 161 12630.35 122.28 54832.82 88888.00 2013-06-10 00:09:37.000 161 12630.35 122.28 54832.75 88888.00 2013-06-10 00:09:37.125 161 12630.35 122.30 54832.78 88888.00 2013-06-10 00:09:37.250 161 12630.27 122.30 54832.78 88888.00 2013-06-10 00:09:37.375 161 12630.30 122.28 54832.75 88888.00 2013-06-10 00:09:37.500 161 12630.33 122.30 54832.78 88888.00 2013-06-10 00:09:37.625 161 12630.33 122.33 54832.82 88888.00 2013-06-10 00:09:37.750 161 12630.27 122.30 54832.80 88888.00 2013-06-10 00:09:37.875 161 12630.15 122.28 54832.80 88888.00 2013-06-10 00:09:38.000 161 12630.15 122.30 54832.78 88888.00 2013-06-10 00:09:38.125 161 12630.17 122.33 54832.80 88888.00 2013-06-10 00:09:38.250 161 12630.17 122.33 54832.80 88888.00 2013-06-10 00:09:38.375 161 12630.15 122.30 54832.78 88888.00 2013-06-10 00:09:38.500 161 12630.15 122.28 54832.80 88888.00 2013-06-10 00:09:38.625 161 12630.12 122.22 54832.80 88888.00 2013-06-10 00:09:38.750 161 12630.12 122.22 54832.80 88888.00 2013-06-10 00:09:38.875 161 12630.17 122.25 54832.78 88888.00 2013-06-10 00:09:39.000 161 12630.27 122.25 54832.78 88888.00 2013-06-10 00:09:39.125 161 12630.30 122.22 54832.78 88888.00 2013-06-10 00:09:39.250 161 12630.20 122.20 54832.80 88888.00 2013-06-10 00:09:39.375 161 12630.27 122.28 54832.82 88888.00 2013-06-10 00:09:39.500 161 12630.27 122.25 54832.78 88888.00 2013-06-10 00:09:39.625 161 12630.25 122.17 54832.75 88888.00 2013-06-10 00:09:39.750 161 12630.23 122.20 54832.78 88888.00 2013-06-10 00:09:39.875 161 12630.23 122.20 54832.78 88888.00 2013-06-10 00:09:40.000 161 12630.25 122.22 54832.78 88888.00 2013-06-10 00:09:40.125 161 12630.15 122.17 54832.80 88888.00 2013-06-10 00:09:40.250 161 12630.12 122.15 54832.78 88888.00 2013-06-10 00:09:40.375 161 12630.20 122.15 54832.78 88888.00 2013-06-10 00:09:40.500 161 12630.17 122.17 54832.78 88888.00 2013-06-10 00:09:40.625 161 12630.17 122.20 54832.75 88888.00 2013-06-10 00:09:40.750 161 12630.17 122.22 54832.78 88888.00 2013-06-10 00:09:40.875 161 12630.17 122.20 54832.80 88888.00 2013-06-10 00:09:41.000 161 12630.15 122.20 54832.75 88888.00 2013-06-10 00:09:41.125 161 12630.17 122.22 54832.78 88888.00 2013-06-10 00:09:41.250 161 12630.20 122.17 54832.78 88888.00 2013-06-10 00:09:41.375 161 12630.20 122.17 54832.80 88888.00 2013-06-10 00:09:41.500 161 12630.08 122.17 54832.80 88888.00 2013-06-10 00:09:41.625 161 12630.02 122.15 54832.75 88888.00 2013-06-10 00:09:41.750 161 12630.12 122.12 54832.75 88888.00 2013-06-10 00:09:41.875 161 12630.17 122.12 54832.75 88888.00 2013-06-10 00:09:42.000 161 12630.12 122.15 54832.75 88888.00 2013-06-10 00:09:42.125 161 12630.17 122.15 54832.78 88888.00 2013-06-10 00:09:42.250 161 12630.20 122.15 54832.75 88888.00 2013-06-10 00:09:42.375 161 12630.25 122.15 54832.72 88888.00 2013-06-10 00:09:42.500 161 12630.27 122.17 54832.78 88888.00 2013-06-10 00:09:42.625 161 12630.23 122.20 54832.80 88888.00 2013-06-10 00:09:42.750 161 12630.20 122.20 54832.78 88888.00 2013-06-10 00:09:42.875 161 12630.17 122.20 54832.78 88888.00 2013-06-10 00:09:43.000 161 12630.23 122.25 54832.78 88888.00 2013-06-10 00:09:43.125 161 12630.20 122.22 54832.78 88888.00 2013-06-10 00:09:43.250 161 12630.15 122.17 54832.75 88888.00 2013-06-10 00:09:43.375 161 12630.17 122.15 54832.72 88888.00 2013-06-10 00:09:43.500 161 12630.10 122.10 54832.72 88888.00 2013-06-10 00:09:43.625 161 12630.08 122.15 54832.72 88888.00 2013-06-10 00:09:43.750 161 12630.05 122.15 54832.75 88888.00 2013-06-10 00:09:43.875 161 12630.10 122.12 54832.72 88888.00 2013-06-10 00:09:44.000 161 12630.08 122.10 54832.70 88888.00 2013-06-10 00:09:44.125 161 12630.05 122.15 54832.72 88888.00 2013-06-10 00:09:44.250 161 12630.00 122.15 54832.75 88888.00 2013-06-10 00:09:44.375 161 12630.02 122.17 54832.72 88888.00 2013-06-10 00:09:44.500 161 12630.02 122.12 54832.72 88888.00 2013-06-10 00:09:44.625 161 12630.02 122.12 54832.70 88888.00 2013-06-10 00:09:44.750 161 12630.12 122.15 54832.75 88888.00 2013-06-10 00:09:44.875 161 12630.12 122.12 54832.72 88888.00 2013-06-10 00:09:45.000 161 12630.12 122.10 54832.72 88888.00 2013-06-10 00:09:45.125 161 12630.08 122.08 54832.70 88888.00 2013-06-10 00:09:45.250 161 12630.08 122.05 54832.70 88888.00 2013-06-10 00:09:45.375 161 12630.15 122.10 54832.70 88888.00 2013-06-10 00:09:45.500 161 12630.12 122.17 54832.72 88888.00 2013-06-10 00:09:45.625 161 12630.08 122.12 54832.70 88888.00 2013-06-10 00:09:45.750 161 12630.02 122.05 54832.68 88888.00 2013-06-10 00:09:45.875 161 12630.00 122.05 54832.70 88888.00 2013-06-10 00:09:46.000 161 12630.05 122.08 54832.70 88888.00 2013-06-10 00:09:46.125 161 12630.08 122.08 54832.70 88888.00 2013-06-10 00:09:46.250 161 12630.08 122.08 54832.68 88888.00 2013-06-10 00:09:46.375 161 12630.08 122.12 54832.72 88888.00 2013-06-10 00:09:46.500 161 12630.02 122.15 54832.75 88888.00 2013-06-10 00:09:46.625 161 12630.05 122.10 54832.72 88888.00 2013-06-10 00:09:46.750 161 12630.05 122.08 54832.70 88888.00 2013-06-10 00:09:46.875 161 12630.05 122.08 54832.72 88888.00 2013-06-10 00:09:47.000 161 12630.05 122.12 54832.75 88888.00 2013-06-10 00:09:47.125 161 12629.98 122.05 54832.72 88888.00 2013-06-10 00:09:47.250 161 12629.98 122.05 54832.75 88888.00 2013-06-10 00:09:47.375 161 12630.05 122.05 54832.75 88888.00 2013-06-10 00:09:47.500 161 12630.02 122.08 54832.78 88888.00 2013-06-10 00:09:47.625 161 12630.05 122.08 54832.75 88888.00 2013-06-10 00:09:47.750 161 12630.05 122.05 54832.72 88888.00 2013-06-10 00:09:47.875 161 12630.08 122.05 54832.75 88888.00 2013-06-10 00:09:48.000 161 12630.17 122.05 54832.70 88888.00 2013-06-10 00:09:48.125 161 12630.12 122.05 54832.75 88888.00 2013-06-10 00:09:48.250 161 12630.08 122.03 54832.72 88888.00 2013-06-10 00:09:48.375 161 12630.10 122.03 54832.75 88888.00 2013-06-10 00:09:48.500 161 12630.12 122.05 54832.75 88888.00 2013-06-10 00:09:48.625 161 12630.08 122.08 54832.78 88888.00 2013-06-10 00:09:48.750 161 12630.08 122.10 54832.78 88888.00 2013-06-10 00:09:48.875 161 12630.02 122.05 54832.72 88888.00 2013-06-10 00:09:49.000 161 12630.05 122.03 54832.70 88888.00 2013-06-10 00:09:49.125 161 12630.10 122.05 54832.72 88888.00 2013-06-10 00:09:49.250 161 12630.05 122.08 54832.75 88888.00 2013-06-10 00:09:49.375 161 12630.08 122.10 54832.72 88888.00 2013-06-10 00:09:49.500 161 12630.05 122.03 54832.68 88888.00 2013-06-10 00:09:49.625 161 12630.08 122.03 54832.70 88888.00 2013-06-10 00:09:49.750 161 12630.10 122.05 54832.68 88888.00 2013-06-10 00:09:49.875 161 12630.08 122.03 54832.70 88888.00 2013-06-10 00:09:50.000 161 12630.08 122.03 54832.68 88888.00 2013-06-10 00:09:50.125 161 12630.10 122.05 54832.68 88888.00 2013-06-10 00:09:50.250 161 12630.05 122.03 54832.68 88888.00 2013-06-10 00:09:50.375 161 12630.05 122.03 54832.68 88888.00 2013-06-10 00:09:50.500 161 12630.08 122.05 54832.70 88888.00 2013-06-10 00:09:50.625 161 12630.05 122.03 54832.68 88888.00 2013-06-10 00:09:50.750 161 12630.00 122.05 54832.68 88888.00 2013-06-10 00:09:50.875 161 12630.02 122.08 54832.70 88888.00 2013-06-10 00:09:51.000 161 12630.12 122.10 54832.70 88888.00 2013-06-10 00:09:51.125 161 12630.08 122.05 54832.68 88888.00 2013-06-10 00:09:51.250 161 12630.05 122.00 54832.65 88888.00 2013-06-10 00:09:51.375 161 12630.05 122.03 54832.68 88888.00 2013-06-10 00:09:51.500 161 12630.05 122.08 54832.68 88888.00 2013-06-10 00:09:51.625 161 12630.05 122.03 54832.65 88888.00 2013-06-10 00:09:51.750 161 12630.05 122.03 54832.68 88888.00 2013-06-10 00:09:51.875 161 12630.02 122.03 54832.68 88888.00 2013-06-10 00:09:52.000 161 12630.02 122.00 54832.65 88888.00 2013-06-10 00:09:52.125 161 12630.00 122.00 54832.70 88888.00 2013-06-10 00:09:52.250 161 12629.98 122.03 54832.72 88888.00 2013-06-10 00:09:52.375 161 12629.98 122.03 54832.68 88888.00 2013-06-10 00:09:52.500 161 12629.98 122.03 54832.68 88888.00 2013-06-10 00:09:52.625 161 12629.98 122.03 54832.70 88888.00 2013-06-10 00:09:52.750 161 12630.05 122.05 54832.70 88888.00 2013-06-10 00:09:52.875 161 12630.08 122.03 54832.68 88888.00 2013-06-10 00:09:53.000 161 12630.05 122.00 54832.65 88888.00 2013-06-10 00:09:53.125 161 12630.02 122.03 54832.65 88888.00 2013-06-10 00:09:53.250 161 12630.00 122.03 54832.70 88888.00 2013-06-10 00:09:53.375 161 12630.02 122.05 54832.70 88888.00 2013-06-10 00:09:53.500 161 12630.02 122.05 54832.70 88888.00 2013-06-10 00:09:53.625 161 12629.98 122.08 54832.70 88888.00 2013-06-10 00:09:53.750 161 12629.98 122.05 54832.70 88888.00 2013-06-10 00:09:53.875 161 12629.98 122.05 54832.70 88888.00 2013-06-10 00:09:54.000 161 12630.05 122.03 54832.70 88888.00 2013-06-10 00:09:54.125 161 12630.08 122.03 54832.70 88888.00 2013-06-10 00:09:54.250 161 12630.02 122.03 54832.68 88888.00 2013-06-10 00:09:54.375 161 12630.00 122.03 54832.68 88888.00 2013-06-10 00:09:54.500 161 12630.00 122.03 54832.68 88888.00 2013-06-10 00:09:54.625 161 12629.98 122.00 54832.68 88888.00 2013-06-10 00:09:54.750 161 12629.92 122.03 54832.68 88888.00 2013-06-10 00:09:54.875 161 12629.92 122.03 54832.68 88888.00 2013-06-10 00:09:55.000 161 12629.90 122.00 54832.68 88888.00 2013-06-10 00:09:55.125 161 12629.90 122.03 54832.70 88888.00 2013-06-10 00:09:55.250 161 12629.92 122.08 54832.70 88888.00 2013-06-10 00:09:55.375 161 12629.92 122.05 54832.72 88888.00 2013-06-10 00:09:55.500 161 12629.92 122.03 54832.72 88888.00 2013-06-10 00:09:55.625 161 12629.88 122.00 54832.68 88888.00 2013-06-10 00:09:55.750 161 12629.90 121.95 54832.65 88888.00 2013-06-10 00:09:55.875 161 12629.95 121.95 54832.62 88888.00 2013-06-10 00:09:56.000 161 12629.98 122.00 54832.65 88888.00 2013-06-10 00:09:56.125 161 12629.92 121.97 54832.65 88888.00 2013-06-10 00:09:56.250 161 12629.85 121.97 54832.68 88888.00 2013-06-10 00:09:56.375 161 12629.92 122.00 54832.65 88888.00 2013-06-10 00:09:56.500 161 12629.95 121.97 54832.65 88888.00 2013-06-10 00:09:56.625 161 12630.00 122.00 54832.62 88888.00 2013-06-10 00:09:56.750 161 12629.95 121.97 54832.62 88888.00 2013-06-10 00:09:56.875 161 12629.88 121.97 54832.62 88888.00 2013-06-10 00:09:57.000 161 12629.85 121.97 54832.62 88888.00 2013-06-10 00:09:57.125 161 12629.83 121.97 54832.68 88888.00 2013-06-10 00:09:57.250 161 12629.77 121.95 54832.68 88888.00 2013-06-10 00:09:57.375 161 12629.92 121.97 54832.68 88888.00 2013-06-10 00:09:57.500 161 12630.00 121.97 54832.65 88888.00 2013-06-10 00:09:57.625 161 12630.02 122.03 54832.62 88888.00 2013-06-10 00:09:57.750 161 12630.00 121.97 54832.62 88888.00 2013-06-10 00:09:57.875 161 12629.92 121.95 54832.60 88888.00 2013-06-10 00:09:58.000 161 12629.90 121.95 54832.60 88888.00 2013-06-10 00:09:58.125 161 12629.90 121.95 54832.60 88888.00 2013-06-10 00:09:58.250 161 12629.85 121.95 54832.62 88888.00 2013-06-10 00:09:58.375 161 12629.85 121.95 54832.62 88888.00 2013-06-10 00:09:58.500 161 12629.80 121.92 54832.62 88888.00 2013-06-10 00:09:58.625 161 12629.77 121.95 54832.62 88888.00 2013-06-10 00:09:58.750 161 12629.77 121.92 54832.60 88888.00 2013-06-10 00:09:58.875 161 12629.83 121.95 54832.62 88888.00 2013-06-10 00:09:59.000 161 12629.88 122.00 54832.65 88888.00 2013-06-10 00:09:59.125 161 12629.90 122.00 54832.65 88888.00 2013-06-10 00:09:59.250 161 12629.83 121.97 54832.57 88888.00 2013-06-10 00:09:59.375 161 12629.75 121.92 54832.57 88888.00 2013-06-10 00:09:59.500 161 12629.75 121.90 54832.57 88888.00 2013-06-10 00:09:59.625 161 12629.75 121.92 54832.60 88888.00 2013-06-10 00:09:59.750 161 12629.80 121.95 54832.57 88888.00 2013-06-10 00:09:59.875 161 12629.85 121.95 54832.60 88888.00 2013-06-10 00:10:00.000 161 12629.90 121.95 54832.60 88888.00 2013-06-10 00:10:00.125 161 12629.85 121.95 54832.60 88888.00 2013-06-10 00:10:00.250 161 12629.80 121.95 54832.60 88888.00 2013-06-10 00:10:00.375 161 12629.85 121.95 54832.60 88888.00 2013-06-10 00:10:00.500 161 12629.85 121.95 54832.60 88888.00 2013-06-10 00:10:00.625 161 12629.88 121.92 54832.57 88888.00 2013-06-10 00:10:00.750 161 12629.90 121.92 54832.60 88888.00 2013-06-10 00:10:00.875 161 12629.92 121.95 54832.62 88888.00 2013-06-10 00:10:01.000 161 12629.90 121.95 54832.57 88888.00 2013-06-10 00:10:01.125 161 12629.80 121.95 54832.60 88888.00 2013-06-10 00:10:01.250 161 12629.80 121.92 54832.57 88888.00 2013-06-10 00:10:01.375 161 12629.85 121.97 54832.60 88888.00 2013-06-10 00:10:01.500 161 12629.88 122.00 54832.62 88888.00 2013-06-10 00:10:01.625 161 12629.88 122.00 54832.57 88888.00 2013-06-10 00:10:01.750 161 12629.83 121.97 54832.55 88888.00 2013-06-10 00:10:01.875 161 12629.85 121.92 54832.55 88888.00 2013-06-10 00:10:02.000 161 12629.90 121.97 54832.57 88888.00 2013-06-10 00:10:02.125 161 12629.90 122.00 54832.60 88888.00 2013-06-10 00:10:02.250 161 12629.88 121.97 54832.60 88888.00 2013-06-10 00:10:02.375 161 12629.88 122.00 54832.60 88888.00 2013-06-10 00:10:02.500 161 12629.85 121.97 54832.57 88888.00 2013-06-10 00:10:02.625 161 12629.77 121.95 54832.57 88888.00 2013-06-10 00:10:02.750 161 12629.75 121.92 54832.55 88888.00 2013-06-10 00:10:02.875 161 12629.77 121.92 54832.55 88888.00 2013-06-10 00:10:03.000 161 12629.75 121.95 54832.55 88888.00 2013-06-10 00:10:03.125 161 12629.75 121.97 54832.60 88888.00 2013-06-10 00:10:03.250 161 12629.77 122.00 54832.65 88888.00 2013-06-10 00:10:03.375 161 12629.75 121.97 54832.62 88888.00 2013-06-10 00:10:03.500 161 12629.75 121.97 54832.60 88888.00 2013-06-10 00:10:03.625 161 12629.75 122.00 54832.62 88888.00 2013-06-10 00:10:03.750 161 12629.75 122.03 54832.62 88888.00 2013-06-10 00:10:03.875 161 12629.70 122.03 54832.62 88888.00 2013-06-10 00:10:04.000 161 12629.70 122.00 54832.62 88888.00 2013-06-10 00:10:04.125 161 12629.73 121.95 54832.57 88888.00 2013-06-10 00:10:04.250 161 12629.70 121.90 54832.55 88888.00 2013-06-10 00:10:04.375 161 12629.70 121.90 54832.53 88888.00 2013-06-10 00:10:04.500 161 12629.77 121.92 54832.55 88888.00 2013-06-10 00:10:04.625 161 12629.75 121.97 54832.60 88888.00 2013-06-10 00:10:04.750 161 12629.70 121.97 54832.60 88888.00 2013-06-10 00:10:04.875 161 12629.73 122.00 54832.60 88888.00 2013-06-10 00:10:05.000 161 12629.67 121.90 54832.53 88888.00 2013-06-10 00:10:05.125 161 12629.67 121.88 54832.55 88888.00 2013-06-10 00:10:05.250 161 12629.67 121.88 54832.55 88888.00 2013-06-10 00:10:05.375 161 12629.73 121.92 54832.57 88888.00 2013-06-10 00:10:05.500 161 12629.73 121.97 54832.57 88888.00 2013-06-10 00:10:05.625 161 12629.65 121.95 54832.55 88888.00 2013-06-10 00:10:05.750 161 12629.67 121.92 54832.53 88888.00 2013-06-10 00:10:05.875 161 12629.75 121.97 54832.55 88888.00 2013-06-10 00:10:06.000 161 12629.77 121.92 54832.55 88888.00 2013-06-10 00:10:06.125 161 12629.73 121.92 54832.55 88888.00 2013-06-10 00:10:06.250 161 12629.65 121.92 54832.57 88888.00 2013-06-10 00:10:06.375 161 12629.73 121.97 54832.60 88888.00 2013-06-10 00:10:06.500 161 12629.70 121.95 54832.57 88888.00 2013-06-10 00:10:06.625 161 12629.67 121.90 54832.53 88888.00 2013-06-10 00:10:06.750 161 12629.77 121.95 54832.57 88888.00 2013-06-10 00:10:06.875 161 12629.77 121.95 54832.57 88888.00 2013-06-10 00:10:07.000 161 12629.70 121.95 54832.57 88888.00 2013-06-10 00:10:07.125 161 12629.70 121.92 54832.57 88888.00 2013-06-10 00:10:07.250 161 12629.65 121.90 54832.57 88888.00 2013-06-10 00:10:07.375 161 12629.73 121.92 54832.55 88888.00 2013-06-10 00:10:07.500 161 12629.70 121.90 54832.53 88888.00 2013-06-10 00:10:07.625 161 12629.70 121.85 54832.53 88888.00 2013-06-10 00:10:07.750 161 12629.67 121.85 54832.55 88888.00 2013-06-10 00:10:07.875 161 12629.70 121.85 54832.55 88888.00 2013-06-10 00:10:08.000 161 12629.75 121.85 54832.55 88888.00 2013-06-10 00:10:08.125 161 12629.73 121.88 54832.57 88888.00 2013-06-10 00:10:08.250 161 12629.62 121.88 54832.57 88888.00 2013-06-10 00:10:08.375 161 12629.70 121.90 54832.57 88888.00 2013-06-10 00:10:08.500 161 12629.70 121.88 54832.55 88888.00 2013-06-10 00:10:08.625 161 12629.67 121.92 54832.55 88888.00 2013-06-10 00:10:08.750 161 12629.67 121.95 54832.55 88888.00 2013-06-10 00:10:08.875 161 12629.67 121.90 54832.53 88888.00 2013-06-10 00:10:09.000 161 12629.67 121.88 54832.50 88888.00 2013-06-10 00:10:09.125 161 12629.65 121.88 54832.53 88888.00 2013-06-10 00:10:09.250 161 12629.60 121.85 54832.55 88888.00 2013-06-10 00:10:09.375 161 12629.55 121.83 54832.50 88888.00 2013-06-10 00:10:09.500 161 12629.52 121.83 54832.50 88888.00 2013-06-10 00:10:09.625 161 12629.62 121.83 54832.53 88888.00 2013-06-10 00:10:09.750 161 12629.67 121.83 54832.55 88888.00 2013-06-10 00:10:09.875 161 12629.65 121.83 54832.55 88888.00 2013-06-10 00:10:10.000 161 12629.62 121.80 54832.50 88888.00 2013-06-10 00:10:10.125 161 12629.67 121.80 54832.50 88888.00 2013-06-10 00:10:10.250 161 12629.70 121.80 54832.50 88888.00 2013-06-10 00:10:10.375 161 12629.70 121.85 54832.55 88888.00 2013-06-10 00:10:10.500 161 12629.67 121.85 54832.55 88888.00 2013-06-10 00:10:10.625 161 12629.67 121.85 54832.55 88888.00 2013-06-10 00:10:10.750 161 12629.65 121.88 54832.55 88888.00 2013-06-10 00:10:10.875 161 12629.62 121.83 54832.53 88888.00 2013-06-10 00:10:11.000 161 12629.65 121.80 54832.53 88888.00 2013-06-10 00:10:11.125 161 12629.65 121.85 54832.53 88888.00 2013-06-10 00:10:11.250 161 12629.70 121.83 54832.55 88888.00 2013-06-10 00:10:11.375 161 12629.77 121.85 54832.55 88888.00 2013-06-10 00:10:11.500 161 12629.75 121.83 54832.55 88888.00 2013-06-10 00:10:11.625 161 12629.70 121.80 54832.53 88888.00 2013-06-10 00:10:11.750 161 12629.65 121.85 54832.53 88888.00 2013-06-10 00:10:11.875 161 12629.67 121.88 54832.53 88888.00 2013-06-10 00:10:12.000 161 12629.67 121.88 54832.50 88888.00 2013-06-10 00:10:12.125 161 12629.65 121.83 54832.53 88888.00 2013-06-10 00:10:12.250 161 12629.65 121.78 54832.53 88888.00 2013-06-10 00:10:12.375 161 12629.60 121.78 54832.47 88888.00 2013-06-10 00:10:12.500 161 12629.60 121.83 54832.53 88888.00 2013-06-10 00:10:12.625 161 12629.55 121.83 54832.53 88888.00 2013-06-10 00:10:12.750 161 12629.55 121.83 54832.50 88888.00 2013-06-10 00:10:12.875 161 12629.62 121.83 54832.50 88888.00 2013-06-10 00:10:13.000 161 12629.65 121.78 54832.47 88888.00 2013-06-10 00:10:13.125 161 12629.65 121.80 54832.53 88888.00 2013-06-10 00:10:13.250 161 12629.60 121.78 54832.55 88888.00 2013-06-10 00:10:13.375 161 12629.62 121.78 54832.55 88888.00 2013-06-10 00:10:13.500 161 12629.60 121.78 54832.55 88888.00 2013-06-10 00:10:13.625 161 12629.58 121.75 54832.53 88888.00 2013-06-10 00:10:13.750 161 12629.62 121.78 54832.53 88888.00 2013-06-10 00:10:13.875 161 12629.60 121.83 54832.53 88888.00 2013-06-10 00:10:14.000 161 12629.60 121.80 54832.50 88888.00 2013-06-10 00:10:14.125 161 12629.65 121.78 54832.53 88888.00 2013-06-10 00:10:14.250 161 12629.70 121.80 54832.55 88888.00 2013-06-10 00:10:14.375 161 12629.77 121.85 54832.55 88888.00 2013-06-10 00:10:14.500 161 12629.65 121.80 54832.53 88888.00 2013-06-10 00:10:14.625 161 12629.62 121.78 54832.55 88888.00 2013-06-10 00:10:14.750 161 12629.62 121.75 54832.53 88888.00 2013-06-10 00:10:14.875 161 12629.67 121.75 54832.50 88888.00 2013-06-10 00:10:15.000 161 12629.62 121.78 54832.50 88888.00 2013-06-10 00:10:15.125 161 12629.58 121.72 54832.45 88888.00 2013-06-10 00:10:15.250 161 12629.55 121.72 54832.50 88888.00 2013-06-10 00:10:15.375 161 12629.62 121.85 54832.60 88888.00 2013-06-10 00:10:15.500 161 12629.62 121.85 54832.57 88888.00 2013-06-10 00:10:15.625 161 12629.60 121.83 54832.55 88888.00 2013-06-10 00:10:15.750 161 12629.58 121.78 54832.55 88888.00 2013-06-10 00:10:15.875 161 12629.60 121.83 54832.57 88888.00 2013-06-10 00:10:16.000 161 12629.62 121.80 54832.53 88888.00 2013-06-10 00:10:16.125 161 12629.60 121.75 54832.50 88888.00 2013-06-10 00:10:16.250 161 12629.60 121.75 54832.53 88888.00 2013-06-10 00:10:16.375 161 12629.62 121.80 54832.55 88888.00 2013-06-10 00:10:16.500 161 12629.62 121.83 54832.55 88888.00 2013-06-10 00:10:16.625 161 12629.62 121.80 54832.50 88888.00 2013-06-10 00:10:16.750 161 12629.70 121.75 54832.50 88888.00 2013-06-10 00:10:16.875 161 12629.67 121.72 54832.53 88888.00 2013-06-10 00:10:17.000 161 12629.60 121.75 54832.50 88888.00 2013-06-10 00:10:17.125 161 12629.58 121.72 54832.53 88888.00 2013-06-10 00:10:17.250 161 12629.55 121.72 54832.50 88888.00 2013-06-10 00:10:17.375 161 12629.60 121.70 54832.47 88888.00 2013-06-10 00:10:17.500 161 12629.60 121.70 54832.50 88888.00 2013-06-10 00:10:17.625 161 12629.65 121.70 54832.53 88888.00 2013-06-10 00:10:17.750 161 12629.67 121.75 54832.53 88888.00 2013-06-10 00:10:17.875 161 12629.73 121.75 54832.53 88888.00 2013-06-10 00:10:18.000 161 12629.73 121.70 54832.47 88888.00 2013-06-10 00:10:18.125 161 12629.73 121.70 54832.50 88888.00 2013-06-10 00:10:18.250 161 12629.67 121.72 54832.47 88888.00 2013-06-10 00:10:18.375 161 12629.62 121.70 54832.45 88888.00 2013-06-10 00:10:18.500 161 12629.65 121.70 54832.47 88888.00 2013-06-10 00:10:18.625 161 12629.67 121.75 54832.50 88888.00 2013-06-10 00:10:18.750 161 12629.67 121.70 54832.45 88888.00 2013-06-10 00:10:18.875 161 12629.65 121.70 54832.45 88888.00 2013-06-10 00:10:19.000 161 12629.65 121.70 54832.45 88888.00 2013-06-10 00:10:19.125 161 12629.65 121.70 54832.47 88888.00 2013-06-10 00:10:19.250 161 12629.62 121.67 54832.47 88888.00 2013-06-10 00:10:19.375 161 12629.65 121.72 54832.47 88888.00 2013-06-10 00:10:19.500 161 12629.67 121.70 54832.47 88888.00 2013-06-10 00:10:19.625 161 12629.67 121.70 54832.45 88888.00 2013-06-10 00:10:19.750 161 12629.62 121.72 54832.45 88888.00 2013-06-10 00:10:19.875 161 12629.65 121.72 54832.47 88888.00 2013-06-10 00:10:20.000 161 12629.65 121.67 54832.45 88888.00 2013-06-10 00:10:20.125 161 12629.60 121.67 54832.50 88888.00 2013-06-10 00:10:20.250 161 12629.52 121.70 54832.45 88888.00 2013-06-10 00:10:20.375 161 12629.60 121.67 54832.43 88888.00 2013-06-10 00:10:20.500 161 12629.67 121.67 54832.45 88888.00 2013-06-10 00:10:20.625 161 12629.62 121.67 54832.45 88888.00 2013-06-10 00:10:20.750 161 12629.62 121.70 54832.43 88888.00 2013-06-10 00:10:20.875 161 12629.70 121.70 54832.43 88888.00 2013-06-10 00:10:21.000 161 12629.73 121.70 54832.43 88888.00 2013-06-10 00:10:21.125 161 12629.67 121.67 54832.45 88888.00 2013-06-10 00:10:21.250 161 12629.67 121.65 54832.45 88888.00 2013-06-10 00:10:21.375 161 12629.62 121.60 54832.43 88888.00 2013-06-10 00:10:21.500 161 12629.58 121.62 54832.43 88888.00 2013-06-10 00:10:21.625 161 12629.62 121.67 54832.47 88888.00 2013-06-10 00:10:21.750 161 12629.70 121.72 54832.47 88888.00 2013-06-10 00:10:21.875 161 12629.70 121.70 54832.47 88888.00 2013-06-10 00:10:22.000 161 12629.60 121.62 54832.38 88888.00 2013-06-10 00:10:22.125 161 12629.65 121.60 54832.40 88888.00 2013-06-10 00:10:22.250 161 12629.83 121.67 54832.45 88888.00 2013-06-10 00:10:22.375 161 12629.80 121.62 54832.40 88888.00 2013-06-10 00:10:22.500 161 12629.67 121.60 54832.40 88888.00 2013-06-10 00:10:22.625 161 12629.73 121.65 54832.43 88888.00 2013-06-10 00:10:22.750 161 12629.80 121.67 54832.45 88888.00 2013-06-10 00:10:22.875 161 12629.77 121.65 54832.45 88888.00 2013-06-10 00:10:23.000 161 12629.75 121.62 54832.43 88888.00 2013-06-10 00:10:23.125 161 12629.67 121.65 54832.45 88888.00 2013-06-10 00:10:23.250 161 12629.58 121.65 54832.47 88888.00 2013-06-10 00:10:23.375 161 12629.65 121.67 54832.47 88888.00 2013-06-10 00:10:23.500 161 12629.73 121.65 54832.43 88888.00 2013-06-10 00:10:23.625 161 12629.73 121.62 54832.40 88888.00 2013-06-10 00:10:23.750 161 12629.73 121.65 54832.45 88888.00 2013-06-10 00:10:23.875 161 12629.70 121.65 54832.45 88888.00 2013-06-10 00:10:24.000 161 12629.75 121.62 54832.40 88888.00 2013-06-10 00:10:24.125 161 12629.73 121.58 54832.40 88888.00 2013-06-10 00:10:24.250 161 12629.73 121.58 54832.40 88888.00 2013-06-10 00:10:24.375 161 12629.75 121.60 54832.40 88888.00 2013-06-10 00:10:24.500 161 12629.80 121.60 54832.45 88888.00 2013-06-10 00:10:24.625 161 12629.77 121.62 54832.47 88888.00 2013-06-10 00:10:24.750 161 12629.75 121.65 54832.45 88888.00 2013-06-10 00:10:24.875 161 12629.75 121.62 54832.40 88888.00 2013-06-10 00:10:25.000 161 12629.83 121.65 54832.40 88888.00 2013-06-10 00:10:25.125 161 12629.88 121.62 54832.43 88888.00 2013-06-10 00:10:25.250 161 12629.85 121.58 54832.40 88888.00 2013-06-10 00:10:25.375 161 12629.80 121.55 54832.35 88888.00 2013-06-10 00:10:25.500 161 12629.77 121.58 54832.38 88888.00 2013-06-10 00:10:25.625 161 12629.73 121.60 54832.43 88888.00 2013-06-10 00:10:25.750 161 12629.73 121.60 54832.45 88888.00 2013-06-10 00:10:25.875 161 12629.67 121.62 54832.43 88888.00 2013-06-10 00:10:26.000 161 12629.65 121.60 54832.43 88888.00 2013-06-10 00:10:26.125 161 12629.65 121.60 54832.43 88888.00 2013-06-10 00:10:26.250 161 12629.67 121.58 54832.40 88888.00 2013-06-10 00:10:26.375 161 12629.73 121.58 54832.40 88888.00 2013-06-10 00:10:26.500 161 12629.75 121.58 54832.43 88888.00 2013-06-10 00:10:26.625 161 12629.73 121.60 54832.43 88888.00 2013-06-10 00:10:26.750 161 12629.70 121.58 54832.38 88888.00 2013-06-10 00:10:26.875 161 12629.77 121.55 54832.35 88888.00 2013-06-10 00:10:27.000 161 12629.80 121.53 54832.35 88888.00 2013-06-10 00:10:27.125 161 12629.80 121.55 54832.38 88888.00 2013-06-10 00:10:27.250 161 12629.77 121.53 54832.38 88888.00 2013-06-10 00:10:27.375 161 12629.85 121.53 54832.38 88888.00 2013-06-10 00:10:27.500 161 12629.77 121.53 54832.38 88888.00 2013-06-10 00:10:27.625 161 12629.77 121.53 54832.38 88888.00 2013-06-10 00:10:27.750 161 12629.80 121.53 54832.38 88888.00 2013-06-10 00:10:27.875 161 12629.85 121.53 54832.40 88888.00 2013-06-10 00:10:28.000 161 12629.83 121.50 54832.38 88888.00 2013-06-10 00:10:28.125 161 12629.75 121.42 54832.35 88888.00 2013-06-10 00:10:28.250 161 12629.67 121.42 54832.32 88888.00 2013-06-10 00:10:28.375 161 12629.70 121.42 54832.35 88888.00 2013-06-10 00:10:28.500 161 12629.75 121.42 54832.35 88888.00 2013-06-10 00:10:28.625 161 12629.75 121.40 54832.35 88888.00 2013-06-10 00:10:28.750 161 12629.80 121.45 54832.38 88888.00 2013-06-10 00:10:28.875 161 12629.77 121.45 54832.38 88888.00 2013-06-10 00:10:29.000 161 12629.90 121.42 54832.38 88888.00 2013-06-10 00:10:29.125 161 12629.95 121.45 54832.38 88888.00 2013-06-10 00:10:29.250 161 12629.85 121.42 54832.35 88888.00 2013-06-10 00:10:29.375 161 12629.88 121.42 54832.35 88888.00 2013-06-10 00:10:29.500 161 12629.90 121.42 54832.32 88888.00 2013-06-10 00:10:29.625 161 12629.90 121.42 54832.35 88888.00 2013-06-10 00:10:29.750 161 12629.88 121.42 54832.32 88888.00 2013-06-10 00:10:29.875 161 12629.85 121.38 54832.32 88888.00 2013-06-10 00:10:30.000 161 12629.80 121.40 54832.32 88888.00 2013-06-10 00:10:30.125 161 12629.80 121.42 54832.35 88888.00 2013-06-10 00:10:30.250 161 12629.85 121.42 54832.38 88888.00 2013-06-10 00:10:30.375 161 12629.92 121.42 54832.38 88888.00 2013-06-10 00:10:30.500 161 12629.92 121.40 54832.38 88888.00 2013-06-10 00:10:30.625 161 12629.90 121.42 54832.40 88888.00 2013-06-10 00:10:30.750 161 12629.80 121.38 54832.35 88888.00 2013-06-10 00:10:30.875 161 12629.83 121.28 54832.30 88888.00 2013-06-10 00:10:31.000 161 12629.85 121.30 54832.30 88888.00 2013-06-10 00:10:31.125 161 12629.80 121.35 54832.32 88888.00 2013-06-10 00:10:31.250 161 12629.77 121.33 54832.35 88888.00 2013-06-10 00:10:31.375 161 12629.77 121.30 54832.32 88888.00 2013-06-10 00:10:31.500 161 12629.80 121.28 54832.35 88888.00 2013-06-10 00:10:31.625 161 12629.80 121.25 54832.32 88888.00 2013-06-10 00:10:31.750 161 12629.80 121.25 54832.30 88888.00 2013-06-10 00:10:31.875 161 12629.95 121.28 54832.35 88888.00 2013-06-10 00:10:32.000 161 12629.98 121.28 54832.32 88888.00 2013-06-10 00:10:32.125 161 12629.95 121.30 54832.32 88888.00 2013-06-10 00:10:32.250 161 12629.92 121.28 54832.32 88888.00 2013-06-10 00:10:32.375 161 12629.90 121.28 54832.32 88888.00 2013-06-10 00:10:32.500 161 12629.95 121.28 54832.35 88888.00 2013-06-10 00:10:32.625 161 12630.00 121.28 54832.32 88888.00 2013-06-10 00:10:32.750 161 12630.02 121.22 54832.32 88888.00 2013-06-10 00:10:32.875 161 12630.00 121.25 54832.35 88888.00 2013-06-10 00:10:33.000 161 12630.00 121.28 54832.35 88888.00 2013-06-10 00:10:33.125 161 12629.95 121.28 54832.38 88888.00 2013-06-10 00:10:33.250 161 12629.90 121.25 54832.35 88888.00 2013-06-10 00:10:33.375 161 12629.98 121.22 54832.28 88888.00 2013-06-10 00:10:33.500 161 12629.95 121.15 54832.22 88888.00 2013-06-10 00:10:33.625 161 12629.95 121.22 54832.30 88888.00 2013-06-10 00:10:33.750 161 12630.02 121.25 54832.35 88888.00 2013-06-10 00:10:33.875 161 12629.98 121.22 54832.30 88888.00 2013-06-10 00:10:34.000 161 12629.95 121.20 54832.30 88888.00 2013-06-10 00:10:34.125 161 12629.95 121.22 54832.35 88888.00 2013-06-10 00:10:34.250 161 12629.98 121.22 54832.32 88888.00 2013-06-10 00:10:34.375 161 12630.02 121.20 54832.30 88888.00 2013-06-10 00:10:34.500 161 12630.00 121.20 54832.32 88888.00 2013-06-10 00:10:34.625 161 12630.00 121.17 54832.30 88888.00 2013-06-10 00:10:34.750 161 12630.00 121.20 54832.30 88888.00 2013-06-10 00:10:34.875 161 12630.02 121.17 54832.32 88888.00 2013-06-10 00:10:35.000 161 12630.02 121.15 54832.30 88888.00 2013-06-10 00:10:35.125 161 12630.08 121.17 54832.30 88888.00 2013-06-10 00:10:35.250 161 12630.00 121.15 54832.32 88888.00 2013-06-10 00:10:35.375 161 12629.95 121.10 54832.30 88888.00 2013-06-10 00:10:35.500 161 12630.00 121.12 54832.30 88888.00 2013-06-10 00:10:35.625 161 12630.00 121.12 54832.30 88888.00 2013-06-10 00:10:35.750 161 12630.02 121.15 54832.30 88888.00 2013-06-10 00:10:35.875 161 12630.05 121.15 54832.35 88888.00 2013-06-10 00:10:36.000 161 12630.08 121.15 54832.32 88888.00 2013-06-10 00:10:36.125 161 12630.00 121.08 54832.32 88888.00 2013-06-10 00:10:36.250 161 12630.00 121.10 54832.32 88888.00 2013-06-10 00:10:36.375 161 12630.05 121.10 54832.32 88888.00 2013-06-10 00:10:36.500 161 12630.05 121.08 54832.32 88888.00 2013-06-10 00:10:36.625 161 12630.02 121.05 54832.30 88888.00 2013-06-10 00:10:36.750 161 12630.00 121.10 54832.30 88888.00 2013-06-10 00:10:36.875 161 12629.98 121.10 54832.35 88888.00 2013-06-10 00:10:37.000 161 12630.02 121.05 54832.32 88888.00 2013-06-10 00:10:37.125 161 12630.05 121.08 54832.35 88888.00 2013-06-10 00:10:37.250 161 12630.00 121.10 54832.30 88888.00 2013-06-10 00:10:37.375 161 12630.05 121.12 54832.30 88888.00 2013-06-10 00:10:37.500 161 12630.12 121.12 54832.38 88888.00 2013-06-10 00:10:37.625 161 12630.17 121.12 54832.32 88888.00 2013-06-10 00:10:37.750 161 12630.15 121.05 54832.28 88888.00 2013-06-10 00:10:37.875 161 12630.15 121.10 54832.30 88888.00 2013-06-10 00:10:38.000 161 12630.15 121.10 54832.32 88888.00 2013-06-10 00:10:38.125 161 12630.17 121.12 54832.30 88888.00 2013-06-10 00:10:38.250 161 12630.10 121.08 54832.30 88888.00 2013-06-10 00:10:38.375 161 12630.02 121.05 54832.25 88888.00 2013-06-10 00:10:38.500 161 12630.05 121.05 54832.25 88888.00 2013-06-10 00:10:38.625 161 12630.12 121.03 54832.25 88888.00 2013-06-10 00:10:38.750 161 12630.20 121.05 54832.28 88888.00 2013-06-10 00:10:38.875 161 12630.15 121.05 54832.25 88888.00 2013-06-10 00:10:39.000 161 12630.10 121.03 54832.25 88888.00 2013-06-10 00:10:39.125 161 12630.15 121.05 54832.28 88888.00 2013-06-10 00:10:39.250 161 12630.12 121.03 54832.28 88888.00 2013-06-10 00:10:39.375 161 12630.10 121.00 54832.25 88888.00 2013-06-10 00:10:39.500 161 12630.00 120.97 54832.22 88888.00 2013-06-10 00:10:39.625 161 12630.05 120.97 54832.20 88888.00 2013-06-10 00:10:39.750 161 12630.08 121.03 54832.25 88888.00 2013-06-10 00:10:39.875 161 12630.12 121.03 54832.28 88888.00 2013-06-10 00:10:40.000 161 12630.15 121.00 54832.25 88888.00 2013-06-10 00:10:40.125 161 12630.15 120.95 54832.28 88888.00 2013-06-10 00:10:40.250 161 12630.05 120.97 54832.28 88888.00 2013-06-10 00:10:40.375 161 12630.10 121.03 54832.25 88888.00 2013-06-10 00:10:40.500 161 12630.10 121.00 54832.25 88888.00 2013-06-10 00:10:40.625 161 12630.08 120.97 54832.25 88888.00 2013-06-10 00:10:40.750 161 12630.12 120.97 54832.25 88888.00 2013-06-10 00:10:40.875 161 12630.15 121.00 54832.20 88888.00 2013-06-10 00:10:41.000 161 12630.10 121.00 54832.20 88888.00 2013-06-10 00:10:41.125 161 12630.12 121.03 54832.25 88888.00 2013-06-10 00:10:41.250 161 12630.02 121.05 54832.30 88888.00 2013-06-10 00:10:41.375 161 12630.08 121.05 54832.30 88888.00 2013-06-10 00:10:41.500 161 12630.10 120.95 54832.25 88888.00 2013-06-10 00:10:41.625 161 12630.17 121.00 54832.25 88888.00 2013-06-10 00:10:41.750 161 12630.27 121.08 54832.28 88888.00 2013-06-10 00:10:41.875 161 12630.25 121.05 54832.22 88888.00 2013-06-10 00:10:42.000 161 12630.17 121.00 54832.20 88888.00 2013-06-10 00:10:42.125 161 12630.17 121.03 54832.25 88888.00 2013-06-10 00:10:42.250 161 12630.20 121.03 54832.25 88888.00 2013-06-10 00:10:42.375 161 12630.17 120.97 54832.18 88888.00 2013-06-10 00:10:42.500 161 12630.23 120.92 54832.20 88888.00 2013-06-10 00:10:42.625 161 12630.25 121.00 54832.22 88888.00 2013-06-10 00:10:42.750 161 12630.27 121.00 54832.25 88888.00 2013-06-10 00:10:42.875 161 12630.27 121.00 54832.25 88888.00 2013-06-10 00:10:43.000 161 12630.25 121.05 54832.25 88888.00 2013-06-10 00:10:43.125 161 12630.27 121.00 54832.22 88888.00 2013-06-10 00:10:43.250 161 12630.25 120.95 54832.18 88888.00 2013-06-10 00:10:43.375 161 12630.27 120.92 54832.18 88888.00 2013-06-10 00:10:43.500 161 12630.30 120.90 54832.18 88888.00 2013-06-10 00:10:43.625 161 12630.35 120.97 54832.22 88888.00 2013-06-10 00:10:43.750 161 12630.38 121.00 54832.25 88888.00 2013-06-10 00:10:43.875 161 12630.38 121.00 54832.25 88888.00 2013-06-10 00:10:44.000 161 12630.38 120.97 54832.22 88888.00 2013-06-10 00:10:44.125 161 12630.35 120.97 54832.22 88888.00 2013-06-10 00:10:44.250 161 12630.35 120.97 54832.22 88888.00 2013-06-10 00:10:44.375 161 12630.38 121.05 54832.25 88888.00 2013-06-10 00:10:44.500 161 12630.42 121.00 54832.20 88888.00 2013-06-10 00:10:44.625 161 12630.42 120.97 54832.18 88888.00 2013-06-10 00:10:44.750 161 12630.38 121.00 54832.15 88888.00 2013-06-10 00:10:44.875 161 12630.27 121.00 54832.18 88888.00 2013-06-10 00:10:45.000 161 12630.27 121.00 54832.18 88888.00 2013-06-10 00:10:45.125 161 12630.35 121.05 54832.18 88888.00 2013-06-10 00:10:45.250 161 12630.33 121.03 54832.18 88888.00 2013-06-10 00:10:45.375 161 12630.35 121.05 54832.15 88888.00 2013-06-10 00:10:45.500 161 12630.38 121.00 54832.15 88888.00 2013-06-10 00:10:45.625 161 12630.38 121.05 54832.18 88888.00 2013-06-10 00:10:45.750 161 12630.38 121.08 54832.20 88888.00 2013-06-10 00:10:45.875 161 12630.40 121.10 54832.20 88888.00 2013-06-10 00:10:46.000 161 12630.40 121.03 54832.15 88888.00 2013-06-10 00:10:46.125 161 12630.38 121.03 54832.18 88888.00 2013-06-10 00:10:46.250 161 12630.42 121.08 54832.20 88888.00 2013-06-10 00:10:46.375 161 12630.42 121.10 54832.20 88888.00 2013-06-10 00:10:46.500 161 12630.38 121.10 54832.20 88888.00 2013-06-10 00:10:46.625 161 12630.38 121.03 54832.20 88888.00 2013-06-10 00:10:46.750 161 12630.38 121.05 54832.18 88888.00 2013-06-10 00:10:46.875 161 12630.42 121.12 54832.20 88888.00 2013-06-10 00:10:47.000 161 12630.45 121.10 54832.18 88888.00 2013-06-10 00:10:47.125 161 12630.45 121.05 54832.15 88888.00 2013-06-10 00:10:47.250 161 12630.50 121.00 54832.12 88888.00 2013-06-10 00:10:47.375 161 12630.52 120.97 54832.10 88888.00 2013-06-10 00:10:47.500 161 12630.50 121.05 54832.15 88888.00 2013-06-10 00:10:47.625 161 12630.52 121.08 54832.18 88888.00 2013-06-10 00:10:47.750 161 12630.55 121.08 54832.18 88888.00 2013-06-10 00:10:47.875 161 12630.50 121.08 54832.15 88888.00 2013-06-10 00:10:48.000 161 12630.55 121.08 54832.18 88888.00 2013-06-10 00:10:48.125 161 12630.60 121.10 54832.18 88888.00 2013-06-10 00:10:48.250 161 12630.50 121.08 54832.15 88888.00 2013-06-10 00:10:48.375 161 12630.45 121.00 54832.12 88888.00 2013-06-10 00:10:48.500 161 12630.42 120.97 54832.10 88888.00 2013-06-10 00:10:48.625 161 12630.45 121.03 54832.12 88888.00 2013-06-10 00:10:48.750 161 12630.55 121.05 54832.12 88888.00 2013-06-10 00:10:48.875 161 12630.58 121.05 54832.12 88888.00 2013-06-10 00:10:49.000 161 12630.58 121.08 54832.12 88888.00 2013-06-10 00:10:49.125 161 12630.58 121.05 54832.12 88888.00 2013-06-10 00:10:49.250 161 12630.52 121.05 54832.12 88888.00 2013-06-10 00:10:49.375 161 12630.58 121.05 54832.18 88888.00 2013-06-10 00:10:49.500 161 12630.58 121.03 54832.15 88888.00 2013-06-10 00:10:49.625 161 12630.52 121.03 54832.15 88888.00 2013-06-10 00:10:49.750 161 12630.58 121.08 54832.18 88888.00 2013-06-10 00:10:49.875 161 12630.58 121.08 54832.15 88888.00 2013-06-10 00:10:50.000 161 12630.48 121.03 54832.10 88888.00 2013-06-10 00:10:50.125 161 12630.48 121.03 54832.10 88888.00 2013-06-10 00:10:50.250 161 12630.58 121.05 54832.12 88888.00 2013-06-10 00:10:50.375 161 12630.60 121.03 54832.12 88888.00 2013-06-10 00:10:50.500 161 12630.67 121.03 54832.12 88888.00 2013-06-10 00:10:50.625 161 12630.70 121.08 54832.15 88888.00 2013-06-10 00:10:50.750 161 12630.67 121.08 54832.15 88888.00 2013-06-10 00:10:50.875 161 12630.65 121.08 54832.12 88888.00 2013-06-10 00:10:51.000 161 12630.70 121.08 54832.15 88888.00 2013-06-10 00:10:51.125 161 12630.67 121.05 54832.12 88888.00 2013-06-10 00:10:51.250 161 12630.60 121.00 54832.07 88888.00 2013-06-10 00:10:51.375 161 12630.60 121.00 54832.05 88888.00 2013-06-10 00:10:51.500 161 12630.65 121.03 54832.05 88888.00 2013-06-10 00:10:51.625 161 12630.75 121.05 54832.10 88888.00 2013-06-10 00:10:51.750 161 12630.73 121.05 54832.10 88888.00 2013-06-10 00:10:51.875 161 12630.67 121.00 54832.07 88888.00 2013-06-10 00:10:52.000 161 12630.70 121.05 54832.10 88888.00 2013-06-10 00:10:52.125 161 12630.73 121.12 54832.12 88888.00 2013-06-10 00:10:52.250 161 12630.70 121.10 54832.07 88888.00 2013-06-10 00:10:52.375 161 12630.70 121.08 54832.07 88888.00 2013-06-10 00:10:52.500 161 12630.70 121.08 54832.07 88888.00 2013-06-10 00:10:52.625 161 12630.70 121.05 54832.10 88888.00 2013-06-10 00:10:52.750 161 12630.70 121.00 54832.05 88888.00 2013-06-10 00:10:52.875 161 12630.70 121.03 54832.05 88888.00 2013-06-10 00:10:53.000 161 12630.73 121.08 54832.07 88888.00 2013-06-10 00:10:53.125 161 12630.75 121.05 54832.07 88888.00 2013-06-10 00:10:53.250 161 12630.67 121.00 54832.10 88888.00 2013-06-10 00:10:53.375 161 12630.60 121.05 54832.12 88888.00 2013-06-10 00:10:53.500 161 12630.52 121.08 54832.10 88888.00 2013-06-10 00:10:53.625 161 12630.58 121.03 54832.07 88888.00 2013-06-10 00:10:53.750 161 12630.62 121.00 54832.07 88888.00 2013-06-10 00:10:53.875 161 12630.70 121.05 54832.12 88888.00 2013-06-10 00:10:54.000 161 12630.73 121.03 54832.12 88888.00 2013-06-10 00:10:54.125 161 12630.75 121.03 54832.12 88888.00 2013-06-10 00:10:54.250 161 12630.80 121.05 54832.12 88888.00 2013-06-10 00:10:54.375 161 12630.85 121.05 54832.12 88888.00 2013-06-10 00:10:54.500 161 12630.88 121.05 54832.12 88888.00 2013-06-10 00:10:54.625 161 12630.85 120.97 54832.10 88888.00 2013-06-10 00:10:54.750 161 12630.83 121.03 54832.07 88888.00 2013-06-10 00:10:54.875 161 12630.75 120.97 54832.05 88888.00 2013-06-10 00:10:55.000 161 12630.77 121.00 54832.07 88888.00 2013-06-10 00:10:55.125 161 12630.77 121.00 54832.07 88888.00 2013-06-10 00:10:55.250 161 12630.70 120.97 54832.10 88888.00 2013-06-10 00:10:55.375 161 12630.73 121.03 54832.10 88888.00 2013-06-10 00:10:55.500 161 12630.75 121.00 54832.07 88888.00 2013-06-10 00:10:55.625 161 12630.67 120.97 54832.07 88888.00 2013-06-10 00:10:55.750 161 12630.70 120.97 54832.10 88888.00 2013-06-10 00:10:55.875 161 12630.73 121.03 54832.10 88888.00 2013-06-10 00:10:56.000 161 12630.73 121.05 54832.10 88888.00 2013-06-10 00:10:56.125 161 12630.73 121.08 54832.10 88888.00 2013-06-10 00:10:56.250 161 12630.67 121.03 54832.12 88888.00 2013-06-10 00:10:56.375 161 12630.70 121.05 54832.10 88888.00 2013-06-10 00:10:56.500 161 12630.70 121.03 54832.07 88888.00 2013-06-10 00:10:56.625 161 12630.75 121.00 54832.05 88888.00 2013-06-10 00:10:56.750 161 12630.73 121.00 54832.07 88888.00 2013-06-10 00:10:56.875 161 12630.77 121.00 54832.07 88888.00 2013-06-10 00:10:57.000 161 12630.80 121.00 54832.07 88888.00 2013-06-10 00:10:57.125 161 12630.85 121.00 54832.07 88888.00 2013-06-10 00:10:57.250 161 12630.75 120.92 54832.07 88888.00 2013-06-10 00:10:57.375 161 12630.80 120.97 54832.07 88888.00 2013-06-10 00:10:57.500 161 12630.88 121.00 54832.10 88888.00 2013-06-10 00:10:57.625 161 12630.88 121.03 54832.10 88888.00 2013-06-10 00:10:57.750 161 12630.83 121.03 54832.07 88888.00 2013-06-10 00:10:57.875 161 12630.73 120.95 54832.05 88888.00 2013-06-10 00:10:58.000 161 12630.75 120.97 54832.07 88888.00 2013-06-10 00:10:58.125 161 12630.77 121.00 54832.05 88888.00 2013-06-10 00:10:58.250 161 12630.80 121.03 54832.07 88888.00 2013-06-10 00:10:58.375 161 12630.80 121.00 54832.10 88888.00 2013-06-10 00:10:58.500 161 12630.73 120.95 54832.05 88888.00 2013-06-10 00:10:58.625 161 12630.65 120.90 54832.05 88888.00 2013-06-10 00:10:58.750 161 12630.73 120.95 54832.07 88888.00 2013-06-10 00:10:58.875 161 12630.77 121.05 54832.10 88888.00 2013-06-10 00:10:59.000 161 12630.75 120.97 54832.05 88888.00 2013-06-10 00:10:59.125 161 12630.73 120.97 54832.05 88888.00 2013-06-10 00:10:59.250 161 12630.75 121.00 54832.05 88888.00 2013-06-10 00:10:59.375 161 12630.77 121.00 54832.07 88888.00 2013-06-10 00:10:59.500 161 12630.83 121.00 54832.05 88888.00 2013-06-10 00:10:59.625 161 12630.83 121.00 54832.07 88888.00 2013-06-10 00:10:59.750 161 12630.77 120.97 54832.07 88888.00 2013-06-10 00:10:59.875 161 12630.83 120.97 54832.07 88888.00 2013-06-10 00:11:00.000 161 12630.85 121.00 54832.07 88888.00 2013-06-10 00:11:00.125 161 12630.83 120.95 54832.10 88888.00 2013-06-10 00:11:00.250 161 12630.83 120.95 54832.10 88888.00 2013-06-10 00:11:00.375 161 12630.80 120.95 54832.07 88888.00 2013-06-10 00:11:00.500 161 12630.75 120.92 54832.07 88888.00 2013-06-10 00:11:00.625 161 12630.77 120.97 54832.10 88888.00 2013-06-10 00:11:00.750 161 12630.83 121.00 54832.10 88888.00 2013-06-10 00:11:00.875 161 12630.80 121.03 54832.10 88888.00 2013-06-10 00:11:01.000 161 12630.77 121.00 54832.07 88888.00 2013-06-10 00:11:01.125 161 12630.77 120.97 54832.07 88888.00 2013-06-10 00:11:01.250 161 12630.70 120.95 54832.10 88888.00 2013-06-10 00:11:01.375 161 12630.67 121.00 54832.07 88888.00 2013-06-10 00:11:01.500 161 12630.65 121.00 54832.07 88888.00 2013-06-10 00:11:01.625 161 12630.65 120.95 54832.07 88888.00 2013-06-10 00:11:01.750 161 12630.62 120.95 54832.07 88888.00 2013-06-10 00:11:01.875 161 12630.73 121.00 54832.07 88888.00 2013-06-10 00:11:02.000 161 12630.80 121.08 54832.12 88888.00 2013-06-10 00:11:02.125 161 12630.80 121.05 54832.12 88888.00 2013-06-10 00:11:02.250 161 12630.73 121.00 54832.07 88888.00 2013-06-10 00:11:02.375 161 12630.73 121.05 54832.10 88888.00 2013-06-10 00:11:02.500 161 12630.75 121.05 54832.10 88888.00 2013-06-10 00:11:02.625 161 12630.73 121.03 54832.10 88888.00 2013-06-10 00:11:02.750 161 12630.67 120.97 54832.10 88888.00 2013-06-10 00:11:02.875 161 12630.75 121.05 54832.12 88888.00 2013-06-10 00:11:03.000 161 12630.80 121.05 54832.12 88888.00 2013-06-10 00:11:03.125 161 12630.75 121.00 54832.10 88888.00 2013-06-10 00:11:03.250 161 12630.70 120.97 54832.07 88888.00 2013-06-10 00:11:03.375 161 12630.77 120.97 54832.07 88888.00 2013-06-10 00:11:03.500 161 12630.80 120.97 54832.07 88888.00 2013-06-10 00:11:03.625 161 12630.85 120.97 54832.10 88888.00 2013-06-10 00:11:03.750 161 12630.85 121.05 54832.12 88888.00 2013-06-10 00:11:03.875 161 12630.88 121.05 54832.10 88888.00 2013-06-10 00:11:04.000 161 12630.83 121.00 54832.05 88888.00 2013-06-10 00:11:04.125 161 12630.77 120.97 54832.03 88888.00 2013-06-10 00:11:04.250 161 12630.77 121.00 54832.03 88888.00 2013-06-10 00:11:04.375 161 12630.77 121.00 54832.03 88888.00 2013-06-10 00:11:04.500 161 12630.83 121.03 54832.05 88888.00 2013-06-10 00:11:04.625 161 12630.85 121.03 54832.03 88888.00 2013-06-10 00:11:04.750 161 12630.83 120.97 54832.00 88888.00 2013-06-10 00:11:04.875 161 12630.80 121.03 54832.03 88888.00 2013-06-10 00:11:05.000 161 12630.88 121.05 54832.03 88888.00 2013-06-10 00:11:05.125 161 12630.90 121.08 54832.05 88888.00 2013-06-10 00:11:05.250 161 12630.80 121.08 54832.07 88888.00 2013-06-10 00:11:05.375 161 12630.85 121.08 54832.07 88888.00 2013-06-10 00:11:05.500 161 12630.88 121.10 54832.07 88888.00 2013-06-10 00:11:05.625 161 12630.83 121.03 54832.07 88888.00 2013-06-10 00:11:05.750 161 12630.80 121.03 54832.05 88888.00 2013-06-10 00:11:05.875 161 12630.88 121.10 54832.07 88888.00 2013-06-10 00:11:06.000 161 12630.98 121.10 54832.05 88888.00 2013-06-10 00:11:06.125 161 12631.02 121.05 54832.03 88888.00 2013-06-10 00:11:06.250 161 12631.00 121.05 54832.05 88888.00 2013-06-10 00:11:06.375 161 12631.00 121.08 54832.07 88888.00 2013-06-10 00:11:06.500 161 12630.92 121.08 54832.07 88888.00 2013-06-10 00:11:06.625 161 12630.85 121.08 54832.05 88888.00 2013-06-10 00:11:06.750 161 12630.83 121.03 54832.00 88888.00 2013-06-10 00:11:06.875 161 12630.83 121.05 54832.03 88888.00 2013-06-10 00:11:07.000 161 12630.85 121.08 54832.05 88888.00 2013-06-10 00:11:07.125 161 12630.85 121.08 54832.07 88888.00 2013-06-10 00:11:07.250 161 12630.88 121.08 54832.05 88888.00 2013-06-10 00:11:07.375 161 12630.92 121.10 54832.05 88888.00 2013-06-10 00:11:07.500 161 12630.90 121.10 54832.07 88888.00 2013-06-10 00:11:07.625 161 12630.83 121.10 54832.05 88888.00 2013-06-10 00:11:07.750 161 12630.77 121.08 54832.05 88888.00 2013-06-10 00:11:07.875 161 12630.85 121.08 54832.03 88888.00 2013-06-10 00:11:08.000 161 12630.88 121.08 54832.03 88888.00 2013-06-10 00:11:08.125 161 12630.88 121.08 54832.03 88888.00 2013-06-10 00:11:08.250 161 12630.88 121.10 54832.05 88888.00 2013-06-10 00:11:08.375 161 12630.90 121.08 54832.03 88888.00 2013-06-10 00:11:08.500 161 12630.88 121.05 54832.00 88888.00 2013-06-10 00:11:08.625 161 12630.85 121.00 54832.00 88888.00 2013-06-10 00:11:08.750 161 12630.83 121.05 54832.00 88888.00 2013-06-10 00:11:08.875 161 12630.90 121.12 54832.00 88888.00 2013-06-10 00:11:09.000 161 12630.85 121.08 54831.97 88888.00 2013-06-10 00:11:09.125 161 12630.80 121.08 54832.00 88888.00 2013-06-10 00:11:09.250 161 12630.77 121.10 54832.03 88888.00 2013-06-10 00:11:09.375 161 12630.77 121.10 54832.00 88888.00 2013-06-10 00:11:09.500 161 12630.85 121.05 54831.97 88888.00 2013-06-10 00:11:09.625 161 12630.90 121.03 54832.00 88888.00 2013-06-10 00:11:09.750 161 12630.92 121.05 54832.03 88888.00 2013-06-10 00:11:09.875 161 12630.95 121.05 54832.00 88888.00 2013-06-10 00:11:10.000 161 12630.92 121.05 54832.00 88888.00 2013-06-10 00:11:10.125 161 12630.85 120.95 54831.97 88888.00 2013-06-10 00:11:10.250 161 12630.85 121.03 54832.00 88888.00 2013-06-10 00:11:10.375 161 12630.92 121.08 54832.05 88888.00 2013-06-10 00:11:10.500 161 12630.95 121.08 54832.03 88888.00 2013-06-10 00:11:10.625 161 12630.98 121.10 54832.03 88888.00 2013-06-10 00:11:10.750 161 12630.92 121.12 54832.03 88888.00 2013-06-10 00:11:10.875 161 12630.90 121.15 54832.03 88888.00 2013-06-10 00:11:11.000 161 12630.88 121.12 54832.00 88888.00 2013-06-10 00:11:11.125 161 12630.85 121.10 54832.00 88888.00 2013-06-10 00:11:11.250 161 12630.85 121.08 54832.03 88888.00 2013-06-10 00:11:11.375 161 12630.90 121.08 54831.97 88888.00 2013-06-10 00:11:11.500 161 12630.92 121.08 54832.00 88888.00 2013-06-10 00:11:11.625 161 12631.00 121.12 54832.03 88888.00 2013-06-10 00:11:11.750 161 12631.05 121.17 54832.05 88888.00 2013-06-10 00:11:11.875 161 12631.00 121.12 54832.03 88888.00 2013-06-10 00:11:12.000 161 12631.02 121.08 54832.00 88888.00 2013-06-10 00:11:12.125 161 12631.02 121.10 54832.00 88888.00 2013-06-10 00:11:12.250 161 12630.98 121.10 54832.00 88888.00 2013-06-10 00:11:12.375 161 12630.95 121.12 54831.97 88888.00 2013-06-10 00:11:12.500 161 12631.00 121.10 54831.97 88888.00 2013-06-10 00:11:12.625 161 12631.02 121.08 54832.00 88888.00 2013-06-10 00:11:12.750 161 12631.02 121.10 54832.00 88888.00 2013-06-10 00:11:12.875 161 12631.05 121.12 54832.00 88888.00 2013-06-10 00:11:13.000 161 12631.05 121.12 54832.00 88888.00 2013-06-10 00:11:13.125 161 12631.02 121.10 54831.97 88888.00 2013-06-10 00:11:13.250 161 12631.02 121.08 54832.00 88888.00 2013-06-10 00:11:13.375 161 12630.98 121.08 54832.00 88888.00 2013-06-10 00:11:13.500 161 12630.92 121.08 54832.00 88888.00 2013-06-10 00:11:13.625 161 12631.02 121.08 54832.00 88888.00 2013-06-10 00:11:13.750 161 12631.05 121.05 54831.97 88888.00 2013-06-10 00:11:13.875 161 12631.02 121.05 54832.00 88888.00 2013-06-10 00:11:14.000 161 12630.98 121.05 54832.00 88888.00 2013-06-10 00:11:14.125 161 12630.98 121.08 54832.00 88888.00 2013-06-10 00:11:14.250 161 12630.95 121.12 54832.05 88888.00 2013-06-10 00:11:14.375 161 12630.98 121.17 54832.07 88888.00 2013-06-10 00:11:14.500 161 12631.02 121.15 54832.03 88888.00 2013-06-10 00:11:14.625 161 12631.05 121.10 54832.03 88888.00 2013-06-10 00:11:14.750 161 12631.08 121.12 54832.03 88888.00 2013-06-10 00:11:14.875 161 12631.05 121.12 54832.00 88888.00 2013-06-10 00:11:15.000 161 12630.98 121.05 54831.97 88888.00 2013-06-10 00:11:15.125 161 12630.92 121.05 54831.95 88888.00 2013-06-10 00:11:15.250 161 12630.92 121.08 54831.97 88888.00 2013-06-10 00:11:15.375 161 12630.95 121.12 54832.00 88888.00 2013-06-10 00:11:15.500 161 12630.92 121.08 54832.00 88888.00 2013-06-10 00:11:15.625 161 12630.92 121.03 54831.97 88888.00 2013-06-10 00:11:15.750 161 12631.00 121.08 54831.97 88888.00 2013-06-10 00:11:15.875 161 12631.00 121.12 54832.00 88888.00 2013-06-10 00:11:16.000 161 12631.05 121.12 54831.97 88888.00 2013-06-10 00:11:16.125 161 12631.00 121.05 54832.00 88888.00 2013-06-10 00:11:16.250 161 12630.95 121.12 54832.05 88888.00 2013-06-10 00:11:16.375 161 12630.95 121.12 54832.05 88888.00 2013-06-10 00:11:16.500 161 12630.95 121.12 54832.03 88888.00 2013-06-10 00:11:16.625 161 12630.98 121.10 54832.05 88888.00 2013-06-10 00:11:16.750 161 12631.00 121.08 54832.03 88888.00 2013-06-10 00:11:16.875 161 12631.02 121.08 54832.00 88888.00 2013-06-10 00:11:17.000 161 12631.05 121.08 54832.00 88888.00 2013-06-10 00:11:17.125 161 12631.05 121.08 54832.03 88888.00 2013-06-10 00:11:17.250 161 12631.02 121.08 54832.03 88888.00 2013-06-10 00:11:17.375 161 12631.00 121.05 54832.00 88888.00 2013-06-10 00:11:17.500 161 12631.02 121.05 54832.00 88888.00 2013-06-10 00:11:17.625 161 12631.05 121.05 54832.03 88888.00 2013-06-10 00:11:17.750 161 12631.10 121.08 54832.05 88888.00 2013-06-10 00:11:17.875 161 12631.10 121.10 54832.03 88888.00 2013-06-10 00:11:18.000 161 12631.05 121.05 54832.00 88888.00 2013-06-10 00:11:18.125 161 12631.05 121.00 54831.97 88888.00 2013-06-10 00:11:18.250 161 12631.05 121.03 54832.00 88888.00 2013-06-10 00:11:18.375 161 12631.15 121.08 54832.03 88888.00 2013-06-10 00:11:18.500 161 12631.12 121.05 54832.03 88888.00 2013-06-10 00:11:18.625 161 12631.05 121.03 54832.03 88888.00 2013-06-10 00:11:18.750 161 12631.02 121.03 54832.03 88888.00 2013-06-10 00:11:18.875 161 12631.02 121.08 54832.07 88888.00 2013-06-10 00:11:19.000 161 12631.00 121.05 54832.03 88888.00 2013-06-10 00:11:19.125 161 12630.95 121.03 54832.03 88888.00 2013-06-10 00:11:19.250 161 12630.90 120.97 54832.03 88888.00 2013-06-10 00:11:19.375 161 12630.95 121.08 54832.05 88888.00 2013-06-10 00:11:19.500 161 12631.00 121.05 54832.03 88888.00 2013-06-10 00:11:19.625 161 12630.95 121.05 54832.03 88888.00 2013-06-10 00:11:19.750 161 12630.95 121.03 54832.05 88888.00 2013-06-10 00:11:19.875 161 12630.95 121.03 54832.03 88888.00 2013-06-10 00:11:20.000 161 12630.90 121.05 54832.03 88888.00 2013-06-10 00:11:20.125 161 12630.95 121.03 54832.05 88888.00 2013-06-10 00:11:20.250 161 12630.95 121.00 54832.05 88888.00 2013-06-10 00:11:20.375 161 12630.88 120.92 54832.00 88888.00 2013-06-10 00:11:20.500 161 12630.80 120.95 54832.03 88888.00 2013-06-10 00:11:20.625 161 12630.85 121.03 54832.05 88888.00 2013-06-10 00:11:20.750 161 12630.95 121.05 54832.05 88888.00 2013-06-10 00:11:20.875 161 12630.98 120.95 54832.03 88888.00 2013-06-10 00:11:21.000 161 12630.98 120.97 54832.05 88888.00 2013-06-10 00:11:21.125 161 12630.92 121.03 54832.05 88888.00 2013-06-10 00:11:21.250 161 12630.90 120.97 54832.05 88888.00 2013-06-10 00:11:21.375 161 12630.92 121.00 54832.07 88888.00 2013-06-10 00:11:21.500 161 12630.90 120.97 54832.07 88888.00 2013-06-10 00:11:21.625 161 12630.85 120.97 54832.07 88888.00 2013-06-10 00:11:21.750 161 12630.83 120.92 54832.07 88888.00 2013-06-10 00:11:21.875 161 12630.85 120.92 54832.03 88888.00 2013-06-10 00:11:22.000 161 12630.88 120.97 54832.03 88888.00 2013-06-10 00:11:22.125 161 12630.88 120.95 54832.00 88888.00 2013-06-10 00:11:22.250 161 12630.88 120.97 54832.05 88888.00 2013-06-10 00:11:22.375 161 12630.92 120.97 54832.05 88888.00 2013-06-10 00:11:22.500 161 12631.00 120.95 54832.05 88888.00 2013-06-10 00:11:22.625 161 12631.00 120.92 54832.03 88888.00 2013-06-10 00:11:22.750 161 12630.90 120.92 54832.03 88888.00 2013-06-10 00:11:22.875 161 12630.90 120.90 54832.00 88888.00 2013-06-10 00:11:23.000 161 12630.92 120.90 54832.03 88888.00 2013-06-10 00:11:23.125 161 12630.88 120.92 54832.05 88888.00 2013-06-10 00:11:23.250 161 12630.83 120.97 54832.10 88888.00 2013-06-10 00:11:23.375 161 12630.92 120.97 54832.10 88888.00 2013-06-10 00:11:23.500 161 12630.95 120.92 54832.07 88888.00 2013-06-10 00:11:23.625 161 12630.92 120.90 54832.07 88888.00 2013-06-10 00:11:23.750 161 12630.85 120.92 54832.05 88888.00 2013-06-10 00:11:23.875 161 12630.88 120.92 54832.05 88888.00 2013-06-10 00:11:24.000 161 12630.88 120.95 54832.07 88888.00 2013-06-10 00:11:24.125 161 12630.92 120.97 54832.10 88888.00 2013-06-10 00:11:24.250 161 12630.95 120.90 54832.07 88888.00 2013-06-10 00:11:24.375 161 12630.98 120.90 54832.03 88888.00 2013-06-10 00:11:24.500 161 12630.98 120.90 54832.05 88888.00 2013-06-10 00:11:24.625 161 12630.95 120.90 54832.05 88888.00 2013-06-10 00:11:24.750 161 12630.88 120.92 54832.05 88888.00 2013-06-10 00:11:24.875 161 12630.90 120.95 54832.10 88888.00 2013-06-10 00:11:25.000 161 12630.88 120.95 54832.10 88888.00 2013-06-10 00:11:25.125 161 12630.85 120.95 54832.12 88888.00 2013-06-10 00:11:25.250 161 12630.85 120.97 54832.15 88888.00 2013-06-10 00:11:25.375 161 12630.90 120.97 54832.12 88888.00 2013-06-10 00:11:25.500 161 12630.90 120.92 54832.10 88888.00 2013-06-10 00:11:25.625 161 12630.88 120.90 54832.07 88888.00 2013-06-10 00:11:25.750 161 12630.88 120.88 54832.10 88888.00 2013-06-10 00:11:25.875 161 12630.88 120.85 54832.07 88888.00 2013-06-10 00:11:26.000 161 12630.88 120.83 54832.07 88888.00 2013-06-10 00:11:26.125 161 12630.92 120.80 54832.07 88888.00 2013-06-10 00:11:26.250 161 12630.88 120.83 54832.07 88888.00 2013-06-10 00:11:26.375 161 12630.88 120.85 54832.10 88888.00 2013-06-10 00:11:26.500 161 12630.83 120.83 54832.10 88888.00 2013-06-10 00:11:26.625 161 12630.83 120.80 54832.05 88888.00 2013-06-10 00:11:26.750 161 12630.88 120.85 54832.07 88888.00 2013-06-10 00:11:26.875 161 12630.88 120.80 54832.05 88888.00 2013-06-10 00:11:27.000 161 12630.83 120.75 54832.07 88888.00 2013-06-10 00:11:27.125 161 12630.83 120.83 54832.10 88888.00 2013-06-10 00:11:27.250 161 12630.75 120.83 54832.12 88888.00 2013-06-10 00:11:27.375 161 12630.85 120.85 54832.10 88888.00 2013-06-10 00:11:27.500 161 12630.80 120.85 54832.12 88888.00 2013-06-10 00:11:27.625 161 12630.80 120.85 54832.15 88888.00 2013-06-10 00:11:27.750 161 12630.75 120.83 54832.15 88888.00 2013-06-10 00:11:27.875 161 12630.73 120.80 54832.12 88888.00 2013-06-10 00:11:28.000 161 12630.75 120.80 54832.07 88888.00 2013-06-10 00:11:28.125 161 12630.83 120.80 54832.12 88888.00 2013-06-10 00:11:28.250 161 12630.85 120.80 54832.15 88888.00 2013-06-10 00:11:28.375 161 12630.95 120.80 54832.12 88888.00 2013-06-10 00:11:28.500 161 12630.90 120.78 54832.10 88888.00 2013-06-10 00:11:28.625 161 12630.85 120.80 54832.12 88888.00 2013-06-10 00:11:28.750 161 12630.80 120.83 54832.15 88888.00 2013-06-10 00:11:28.875 161 12630.77 120.80 54832.15 88888.00 2013-06-10 00:11:29.000 161 12630.77 120.83 54832.15 88888.00 2013-06-10 00:11:29.125 161 12630.90 120.83 54832.15 88888.00 2013-06-10 00:11:29.250 161 12630.88 120.80 54832.15 88888.00 2013-06-10 00:11:29.375 161 12630.90 120.80 54832.18 88888.00 2013-06-10 00:11:29.500 161 12630.92 120.83 54832.12 88888.00 2013-06-10 00:11:29.625 161 12630.83 120.78 54832.07 88888.00 2013-06-10 00:11:29.750 161 12630.80 120.78 54832.07 88888.00 2013-06-10 00:11:29.875 161 12630.92 120.83 54832.10 88888.00 2013-06-10 00:11:30.000 161 12630.95 120.83 54832.12 88888.00 2013-06-10 00:11:30.125 161 12630.98 120.83 54832.12 88888.00 2013-06-10 00:11:30.250 161 12630.88 120.78 54832.10 88888.00 2013-06-10 00:11:30.375 161 12630.88 120.78 54832.10 88888.00 2013-06-10 00:11:30.500 161 12630.92 120.78 54832.10 88888.00 2013-06-10 00:11:30.625 161 12630.90 120.75 54832.10 88888.00 2013-06-10 00:11:30.750 161 12630.90 120.80 54832.10 88888.00 2013-06-10 00:11:30.875 161 12630.95 120.78 54832.10 88888.00 2013-06-10 00:11:31.000 161 12630.95 120.80 54832.10 88888.00 2013-06-10 00:11:31.125 161 12630.95 120.78 54832.10 88888.00 2013-06-10 00:11:31.250 161 12630.92 120.75 54832.07 88888.00 2013-06-10 00:11:31.375 161 12630.92 120.78 54832.07 88888.00 2013-06-10 00:11:31.500 161 12630.85 120.75 54832.05 88888.00 2013-06-10 00:11:31.625 161 12630.85 120.75 54832.07 88888.00 2013-06-10 00:11:31.750 161 12630.90 120.78 54832.10 88888.00 2013-06-10 00:11:31.875 161 12630.95 120.78 54832.07 88888.00 2013-06-10 00:11:32.000 161 12630.92 120.78 54832.07 88888.00 2013-06-10 00:11:32.125 161 12630.85 120.78 54832.10 88888.00 2013-06-10 00:11:32.250 161 12630.85 120.75 54832.10 88888.00 2013-06-10 00:11:32.375 161 12630.88 120.75 54832.12 88888.00 2013-06-10 00:11:32.500 161 12630.83 120.70 54832.07 88888.00 2013-06-10 00:11:32.625 161 12630.83 120.70 54832.07 88888.00 2013-06-10 00:11:32.750 161 12630.83 120.72 54832.10 88888.00 2013-06-10 00:11:32.875 161 12630.92 120.78 54832.12 88888.00 2013-06-10 00:11:33.000 161 12630.92 120.78 54832.10 88888.00 2013-06-10 00:11:33.125 161 12630.83 120.78 54832.12 88888.00 2013-06-10 00:11:33.250 161 12630.80 120.72 54832.10 88888.00 2013-06-10 00:11:33.375 161 12630.80 120.70 54832.07 88888.00 2013-06-10 00:11:33.500 161 12630.77 120.70 54832.05 88888.00 2013-06-10 00:11:33.625 161 12630.77 120.75 54832.07 88888.00 2013-06-10 00:11:33.750 161 12630.75 120.72 54832.10 88888.00 2013-06-10 00:11:33.875 161 12630.75 120.75 54832.07 88888.00 2013-06-10 00:11:34.000 161 12630.75 120.72 54832.07 88888.00 2013-06-10 00:11:34.125 161 12630.70 120.75 54832.10 88888.00 2013-06-10 00:11:34.250 161 12630.73 120.75 54832.12 88888.00 2013-06-10 00:11:34.375 161 12630.83 120.78 54832.07 88888.00 2013-06-10 00:11:34.500 161 12630.85 120.72 54832.07 88888.00 2013-06-10 00:11:34.625 161 12630.85 120.75 54832.10 88888.00 2013-06-10 00:11:34.750 161 12630.77 120.75 54832.10 88888.00 2013-06-10 00:11:34.875 161 12630.73 120.75 54832.12 88888.00 2013-06-10 00:11:35.000 161 12630.83 120.75 54832.15 88888.00 2013-06-10 00:11:35.125 161 12630.90 120.75 54832.15 88888.00 2013-06-10 00:11:35.250 161 12630.85 120.72 54832.12 88888.00 2013-06-10 00:11:35.375 161 12630.83 120.70 54832.10 88888.00 2013-06-10 00:11:35.500 161 12630.88 120.70 54832.10 88888.00 2013-06-10 00:11:35.625 161 12630.92 120.70 54832.12 88888.00 2013-06-10 00:11:35.750 161 12630.95 120.72 54832.10 88888.00 2013-06-10 00:11:35.875 161 12630.90 120.72 54832.12 88888.00 2013-06-10 00:11:36.000 161 12630.85 120.72 54832.12 88888.00 2013-06-10 00:11:36.125 161 12630.85 120.72 54832.15 88888.00 2013-06-10 00:11:36.250 161 12630.83 120.65 54832.10 88888.00 2013-06-10 00:11:36.375 161 12630.83 120.65 54832.05 88888.00 2013-06-10 00:11:36.500 161 12630.85 120.67 54832.07 88888.00 2013-06-10 00:11:36.625 161 12630.95 120.75 54832.12 88888.00 2013-06-10 00:11:36.750 161 12630.95 120.78 54832.15 88888.00 2013-06-10 00:11:36.875 161 12630.90 120.75 54832.12 88888.00 2013-06-10 00:11:37.000 161 12630.85 120.70 54832.07 88888.00 2013-06-10 00:11:37.125 161 12630.90 120.70 54832.10 88888.00 2013-06-10 00:11:37.250 161 12630.90 120.67 54832.10 88888.00 2013-06-10 00:11:37.375 161 12630.92 120.72 54832.07 88888.00 2013-06-10 00:11:37.500 161 12630.92 120.75 54832.07 88888.00 2013-06-10 00:11:37.625 161 12630.90 120.75 54832.05 88888.00 2013-06-10 00:11:37.750 161 12630.92 120.72 54832.05 88888.00 2013-06-10 00:11:37.875 161 12630.92 120.72 54832.05 88888.00 2013-06-10 00:11:38.000 161 12630.85 120.67 54832.03 88888.00 2013-06-10 00:11:38.125 161 12630.88 120.67 54832.05 88888.00 2013-06-10 00:11:38.250 161 12630.90 120.65 54832.07 88888.00 2013-06-10 00:11:38.375 161 12630.88 120.67 54832.07 88888.00 2013-06-10 00:11:38.500 161 12630.88 120.67 54832.05 88888.00 2013-06-10 00:11:38.625 161 12630.90 120.65 54832.07 88888.00 2013-06-10 00:11:38.750 161 12630.90 120.65 54832.05 88888.00 2013-06-10 00:11:38.875 161 12630.88 120.70 54832.07 88888.00 2013-06-10 00:11:39.000 161 12630.90 120.70 54832.07 88888.00 2013-06-10 00:11:39.125 161 12630.85 120.67 54832.07 88888.00 2013-06-10 00:11:39.250 161 12630.83 120.60 54832.05 88888.00 2013-06-10 00:11:39.375 161 12630.95 120.62 54832.07 88888.00 2013-06-10 00:11:39.500 161 12631.00 120.67 54832.10 88888.00 2013-06-10 00:11:39.625 161 12630.98 120.72 54832.12 88888.00 2013-06-10 00:11:39.750 161 12630.95 120.70 54832.10 88888.00 2013-06-10 00:11:39.875 161 12630.88 120.70 54832.10 88888.00 2013-06-10 00:11:40.000 161 12630.95 120.70 54832.15 88888.00 2013-06-10 00:11:40.125 161 12630.98 120.70 54832.12 88888.00 2013-06-10 00:11:40.250 161 12630.88 120.67 54832.10 88888.00 2013-06-10 00:11:40.375 161 12630.90 120.70 54832.10 88888.00 2013-06-10 00:11:40.500 161 12630.95 120.65 54832.10 88888.00 2013-06-10 00:11:40.625 161 12630.95 120.65 54832.07 88888.00 2013-06-10 00:11:40.750 161 12630.88 120.65 54832.07 88888.00 2013-06-10 00:11:40.875 161 12630.95 120.70 54832.07 88888.00 2013-06-10 00:11:41.000 161 12631.00 120.70 54832.07 88888.00 2013-06-10 00:11:41.125 161 12630.95 120.70 54832.10 88888.00 2013-06-10 00:11:41.250 161 12630.92 120.72 54832.07 88888.00 2013-06-10 00:11:41.375 161 12631.00 120.72 54832.07 88888.00 2013-06-10 00:11:41.500 161 12631.02 120.62 54832.07 88888.00 2013-06-10 00:11:41.625 161 12631.02 120.62 54832.07 88888.00 2013-06-10 00:11:41.750 161 12630.95 120.65 54832.10 88888.00 2013-06-10 00:11:41.875 161 12630.98 120.67 54832.10 88888.00 2013-06-10 00:11:42.000 161 12631.00 120.65 54832.07 88888.00 2013-06-10 00:11:42.125 161 12631.02 120.65 54832.05 88888.00 2013-06-10 00:11:42.250 161 12630.98 120.67 54832.07 88888.00 2013-06-10 00:11:42.375 161 12630.95 120.67 54832.05 88888.00 2013-06-10 00:11:42.500 161 12630.92 120.67 54832.10 88888.00 2013-06-10 00:11:42.625 161 12630.92 120.65 54832.07 88888.00 2013-06-10 00:11:42.750 161 12630.92 120.67 54832.07 88888.00 2013-06-10 00:11:42.875 161 12630.90 120.67 54832.07 88888.00 2013-06-10 00:11:43.000 161 12630.95 120.70 54832.10 88888.00 2013-06-10 00:11:43.125 161 12630.98 120.72 54832.10 88888.00 2013-06-10 00:11:43.250 161 12630.98 120.67 54832.10 88888.00 2013-06-10 00:11:43.375 161 12631.05 120.67 54832.10 88888.00 2013-06-10 00:11:43.500 161 12631.08 120.65 54832.10 88888.00 2013-06-10 00:11:43.625 161 12630.98 120.62 54832.07 88888.00 2013-06-10 00:11:43.750 161 12630.98 120.67 54832.10 88888.00 2013-06-10 00:11:43.875 161 12631.02 120.70 54832.15 88888.00 2013-06-10 00:11:44.000 161 12631.08 120.70 54832.10 88888.00 2013-06-10 00:11:44.125 161 12631.08 120.67 54832.10 88888.00 2013-06-10 00:11:44.250 161 12630.98 120.70 54832.12 88888.00 2013-06-10 00:11:44.375 161 12630.95 120.72 54832.10 88888.00 2013-06-10 00:11:44.500 161 12630.98 120.70 54832.12 88888.00 2013-06-10 00:11:44.625 161 12631.00 120.70 54832.10 88888.00 2013-06-10 00:11:44.750 161 12630.98 120.70 54832.05 88888.00 2013-06-10 00:11:44.875 161 12630.92 120.72 54832.07 88888.00 2013-06-10 00:11:45.000 161 12630.95 120.78 54832.10 88888.00 2013-06-10 00:11:45.125 161 12630.90 120.75 54832.15 88888.00 2013-06-10 00:11:45.250 161 12630.85 120.70 54832.10 88888.00 2013-06-10 00:11:45.375 161 12630.90 120.70 54832.05 88888.00 2013-06-10 00:11:45.500 161 12630.98 120.72 54832.07 88888.00 2013-06-10 00:11:45.625 161 12631.02 120.70 54832.07 88888.00 2013-06-10 00:11:45.750 161 12631.00 120.72 54832.07 88888.00 2013-06-10 00:11:45.875 161 12631.00 120.72 54832.07 88888.00 2013-06-10 00:11:46.000 161 12631.00 120.72 54832.07 88888.00 2013-06-10 00:11:46.125 161 12631.02 120.75 54832.12 88888.00 2013-06-10 00:11:46.250 161 12630.98 120.70 54832.10 88888.00 2013-06-10 00:11:46.375 161 12630.95 120.70 54832.10 88888.00 2013-06-10 00:11:46.500 161 12630.98 120.70 54832.10 88888.00 2013-06-10 00:11:46.625 161 12631.02 120.72 54832.10 88888.00 2013-06-10 00:11:46.750 161 12631.08 120.72 54832.10 88888.00 2013-06-10 00:11:46.875 161 12631.08 120.72 54832.10 88888.00 2013-06-10 00:11:47.000 161 12631.12 120.72 54832.10 88888.00 2013-06-10 00:11:47.125 161 12631.15 120.70 54832.10 88888.00 2013-06-10 00:11:47.250 161 12631.08 120.70 54832.10 88888.00 2013-06-10 00:11:47.375 161 12631.10 120.70 54832.07 88888.00 2013-06-10 00:11:47.500 161 12631.10 120.72 54832.10 88888.00 2013-06-10 00:11:47.625 161 12631.12 120.75 54832.12 88888.00 2013-06-10 00:11:47.750 161 12631.08 120.78 54832.10 88888.00 2013-06-10 00:11:47.875 161 12631.05 120.75 54832.07 88888.00 2013-06-10 00:11:48.000 161 12631.02 120.72 54832.00 88888.00 2013-06-10 00:11:48.125 161 12631.08 120.70 54832.00 88888.00 2013-06-10 00:11:48.250 161 12631.10 120.72 54832.05 88888.00 2013-06-10 00:11:48.375 161 12631.12 120.75 54832.07 88888.00 2013-06-10 00:11:48.500 161 12631.08 120.78 54832.10 88888.00 2013-06-10 00:11:48.625 161 12631.00 120.78 54832.07 88888.00 2013-06-10 00:11:48.750 161 12631.00 120.75 54832.07 88888.00 2013-06-10 00:11:48.875 161 12631.08 120.75 54832.07 88888.00 2013-06-10 00:11:49.000 161 12631.08 120.78 54832.07 88888.00 2013-06-10 00:11:49.125 161 12631.08 120.78 54832.07 88888.00 2013-06-10 00:11:49.250 161 12631.02 120.78 54832.07 88888.00 2013-06-10 00:11:49.375 161 12631.02 120.78 54832.07 88888.00 2013-06-10 00:11:49.500 161 12631.08 120.80 54832.10 88888.00 2013-06-10 00:11:49.625 161 12631.02 120.80 54832.07 88888.00 2013-06-10 00:11:49.750 161 12631.02 120.75 54832.07 88888.00 2013-06-10 00:11:49.875 161 12631.08 120.78 54832.07 88888.00 2013-06-10 00:11:50.000 161 12631.10 120.78 54832.10 88888.00 2013-06-10 00:11:50.125 161 12631.05 120.75 54832.07 88888.00 2013-06-10 00:11:50.250 161 12631.02 120.75 54832.07 88888.00 2013-06-10 00:11:50.375 161 12631.02 120.75 54832.07 88888.00 2013-06-10 00:11:50.500 161 12631.08 120.75 54832.07 88888.00 2013-06-10 00:11:50.625 161 12631.10 120.75 54832.05 88888.00 2013-06-10 00:11:50.750 161 12631.08 120.72 54832.05 88888.00 2013-06-10 00:11:50.875 161 12631.05 120.75 54832.07 88888.00 2013-06-10 00:11:51.000 161 12631.05 120.78 54832.07 88888.00 2013-06-10 00:11:51.125 161 12631.15 120.78 54832.10 88888.00 2013-06-10 00:11:51.250 161 12631.15 120.75 54832.10 88888.00 2013-06-10 00:11:51.375 161 12631.17 120.80 54832.12 88888.00 2013-06-10 00:11:51.500 161 12631.10 120.80 54832.10 88888.00 2013-06-10 00:11:51.625 161 12631.02 120.80 54832.10 88888.00 2013-06-10 00:11:51.750 161 12631.05 120.80 54832.07 88888.00 2013-06-10 00:11:51.875 161 12631.10 120.83 54832.10 88888.00 2013-06-10 00:11:52.000 161 12631.08 120.80 54832.05 88888.00 2013-06-10 00:11:52.125 161 12631.00 120.75 54832.07 88888.00 2013-06-10 00:11:52.250 161 12630.95 120.78 54832.10 88888.00 2013-06-10 00:11:52.375 161 12630.98 120.80 54832.10 88888.00 2013-06-10 00:11:52.500 161 12631.00 120.78 54832.07 88888.00 2013-06-10 00:11:52.625 161 12630.98 120.75 54832.07 88888.00 2013-06-10 00:11:52.750 161 12630.98 120.72 54832.07 88888.00 2013-06-10 00:11:52.875 161 12631.10 120.75 54832.07 88888.00 2013-06-10 00:11:53.000 161 12631.20 120.80 54832.12 88888.00 2013-06-10 00:11:53.125 161 12631.15 120.80 54832.10 88888.00 2013-06-10 00:11:53.250 161 12631.05 120.72 54832.05 88888.00 2013-06-10 00:11:53.375 161 12631.08 120.78 54832.07 88888.00 2013-06-10 00:11:53.500 161 12631.15 120.78 54832.05 88888.00 2013-06-10 00:11:53.625 161 12631.23 120.75 54832.07 88888.00 2013-06-10 00:11:53.750 161 12631.20 120.75 54832.10 88888.00 2013-06-10 00:11:53.875 161 12631.20 120.83 54832.10 88888.00 2013-06-10 00:11:54.000 161 12631.15 120.83 54832.05 88888.00 2013-06-10 00:11:54.125 161 12631.15 120.80 54832.05 88888.00 2013-06-10 00:11:54.250 161 12631.17 120.75 54832.07 88888.00 2013-06-10 00:11:54.375 161 12631.23 120.80 54832.07 88888.00 2013-06-10 00:11:54.500 161 12631.20 120.83 54832.07 88888.00 2013-06-10 00:11:54.625 161 12631.15 120.80 54832.05 88888.00 2013-06-10 00:11:54.750 161 12631.10 120.78 54832.05 88888.00 2013-06-10 00:11:54.875 161 12631.15 120.80 54832.07 88888.00 2013-06-10 00:11:55.000 161 12631.10 120.80 54832.07 88888.00 2013-06-10 00:11:55.125 161 12631.10 120.80 54832.10 88888.00 2013-06-10 00:11:55.250 161 12631.10 120.83 54832.12 88888.00 2013-06-10 00:11:55.375 161 12631.10 120.83 54832.10 88888.00 2013-06-10 00:11:55.500 161 12631.00 120.83 54832.10 88888.00 2013-06-10 00:11:55.625 161 12630.98 120.80 54832.10 88888.00 2013-06-10 00:11:55.750 161 12631.02 120.83 54832.10 88888.00 2013-06-10 00:11:55.875 161 12631.02 120.83 54832.07 88888.00 2013-06-10 00:11:56.000 161 12631.08 120.83 54832.05 88888.00 2013-06-10 00:11:56.125 161 12631.12 120.80 54832.05 88888.00 2013-06-10 00:11:56.250 161 12631.05 120.72 54832.03 88888.00 2013-06-10 00:11:56.375 161 12631.05 120.78 54832.05 88888.00 2013-06-10 00:11:56.500 161 12631.08 120.83 54832.10 88888.00 2013-06-10 00:11:56.625 161 12631.17 120.88 54832.10 88888.00 2013-06-10 00:11:56.750 161 12631.20 120.83 54832.05 88888.00 2013-06-10 00:11:56.875 161 12631.17 120.80 54832.05 88888.00 2013-06-10 00:11:57.000 161 12631.12 120.80 54832.05 88888.00 2013-06-10 00:11:57.125 161 12631.05 120.83 54832.05 88888.00 2013-06-10 00:11:57.250 161 12631.12 120.83 54832.07 88888.00 2013-06-10 00:11:57.375 161 12631.15 120.83 54832.07 88888.00 2013-06-10 00:11:57.500 161 12631.12 120.80 54832.05 88888.00 2013-06-10 00:11:57.625 161 12631.02 120.80 54832.05 88888.00 2013-06-10 00:11:57.750 161 12631.00 120.80 54832.05 88888.00 2013-06-10 00:11:57.875 161 12631.05 120.83 54832.05 88888.00 2013-06-10 00:11:58.000 161 12631.05 120.83 54832.03 88888.00 2013-06-10 00:11:58.125 161 12630.98 120.83 54832.03 88888.00 2013-06-10 00:11:58.250 161 12630.95 120.80 54832.03 88888.00 2013-06-10 00:11:58.375 161 12631.05 120.85 54832.05 88888.00 2013-06-10 00:11:58.500 161 12631.05 120.85 54832.05 88888.00 2013-06-10 00:11:58.625 161 12631.02 120.83 54832.05 88888.00 2013-06-10 00:11:58.750 161 12631.02 120.83 54832.05 88888.00 2013-06-10 00:11:58.875 161 12630.98 120.83 54832.07 88888.00 2013-06-10 00:11:59.000 161 12631.00 120.83 54832.05 88888.00 2013-06-10 00:11:59.125 161 12631.02 120.78 54832.05 88888.00 2013-06-10 00:11:59.250 161 12631.00 120.78 54832.05 88888.00 2013-06-10 00:11:59.375 161 12631.00 120.83 54832.03 88888.00 2013-06-10 00:11:59.500 161 12631.00 120.85 54832.05 88888.00 2013-06-10 00:11:59.625 161 12631.02 120.88 54832.05 88888.00 2013-06-10 00:11:59.750 161 12631.05 120.85 54832.10 88888.00 2013-06-10 00:11:59.875 161 12631.08 120.83 54832.10 88888.00 2013-06-10 00:12:00.000 161 12631.08 120.83 54832.10 88888.00 2013-06-10 00:12:00.125 161 12631.12 120.88 54832.12 88888.00 2013-06-10 00:12:00.250 161 12631.17 120.88 54832.10 88888.00 2013-06-10 00:12:00.375 161 12631.15 120.83 54832.05 88888.00 2013-06-10 00:12:00.500 161 12631.10 120.78 54832.00 88888.00 2013-06-10 00:12:00.625 161 12631.08 120.78 54832.03 88888.00 2013-06-10 00:12:00.750 161 12631.12 120.85 54832.07 88888.00 2013-06-10 00:12:00.875 161 12631.17 120.88 54832.07 88888.00 2013-06-10 00:12:01.000 161 12631.17 120.88 54832.07 88888.00 2013-06-10 00:12:01.125 161 12631.15 120.88 54832.10 88888.00 2013-06-10 00:12:01.250 161 12631.12 120.85 54832.07 88888.00 2013-06-10 00:12:01.375 161 12631.15 120.88 54832.07 88888.00 2013-06-10 00:12:01.500 161 12631.17 120.85 54832.05 88888.00 2013-06-10 00:12:01.625 161 12631.12 120.85 54832.05 88888.00 2013-06-10 00:12:01.750 161 12631.10 120.85 54832.05 88888.00 2013-06-10 00:12:01.875 161 12631.12 120.85 54832.05 88888.00 2013-06-10 00:12:02.000 161 12631.20 120.85 54832.05 88888.00 2013-06-10 00:12:02.125 161 12631.15 120.85 54832.05 88888.00 2013-06-10 00:12:02.250 161 12631.12 120.88 54832.10 88888.00 2013-06-10 00:12:02.375 161 12631.15 120.90 54832.10 88888.00 2013-06-10 00:12:02.500 161 12631.15 120.88 54832.07 88888.00 2013-06-10 00:12:02.625 161 12631.15 120.88 54832.05 88888.00 2013-06-10 00:12:02.750 161 12631.15 120.88 54832.03 88888.00 2013-06-10 00:12:02.875 161 12631.17 120.88 54832.03 88888.00 2013-06-10 00:12:03.000 161 12631.17 120.85 54832.00 88888.00 2013-06-10 00:12:03.125 161 12631.17 120.80 54832.00 88888.00 2013-06-10 00:12:03.250 161 12631.12 120.83 54832.05 88888.00 2013-06-10 00:12:03.375 161 12631.23 120.88 54832.07 88888.00 2013-06-10 00:12:03.500 161 12631.25 120.90 54832.07 88888.00 2013-06-10 00:12:03.625 161 12631.15 120.85 54832.05 88888.00 2013-06-10 00:12:03.750 161 12631.15 120.85 54832.03 88888.00 2013-06-10 00:12:03.875 161 12631.17 120.85 54832.05 88888.00 2013-06-10 00:12:04.000 161 12631.15 120.88 54832.05 88888.00 2013-06-10 00:12:04.125 161 12631.15 120.88 54832.05 88888.00 2013-06-10 00:12:04.250 161 12631.15 120.83 54832.05 88888.00 2013-06-10 00:12:04.375 161 12631.12 120.83 54832.03 88888.00 2013-06-10 00:12:04.500 161 12631.08 120.80 54832.03 88888.00 2013-06-10 00:12:04.625 161 12631.08 120.80 54832.05 88888.00 2013-06-10 00:12:04.750 161 12631.08 120.83 54832.05 88888.00 2013-06-10 00:12:04.875 161 12631.10 120.85 54832.05 88888.00 2013-06-10 00:12:05.000 161 12631.08 120.88 54832.05 88888.00 2013-06-10 00:12:05.125 161 12631.08 120.88 54832.10 88888.00 2013-06-10 00:12:05.250 161 12631.08 120.85 54832.10 88888.00 2013-06-10 00:12:05.375 161 12631.17 120.88 54832.10 88888.00 2013-06-10 00:12:05.500 161 12631.17 120.85 54832.07 88888.00 2013-06-10 00:12:05.625 161 12631.17 120.88 54832.07 88888.00 2013-06-10 00:12:05.750 161 12631.15 120.88 54832.03 88888.00 2013-06-10 00:12:05.875 161 12631.15 120.85 54832.05 88888.00 2013-06-10 00:12:06.000 161 12631.17 120.85 54832.03 88888.00 2013-06-10 00:12:06.125 161 12631.17 120.88 54832.05 88888.00 2013-06-10 00:12:06.250 161 12631.10 120.88 54832.05 88888.00 2013-06-10 00:12:06.375 161 12631.08 120.92 54832.05 88888.00 2013-06-10 00:12:06.500 161 12631.10 120.88 54832.03 88888.00 2013-06-10 00:12:06.625 161 12631.08 120.88 54832.05 88888.00 2013-06-10 00:12:06.750 161 12631.05 120.90 54832.05 88888.00 2013-06-10 00:12:06.875 161 12631.10 120.90 54832.05 88888.00 2013-06-10 00:12:07.000 161 12631.17 120.90 54832.05 88888.00 2013-06-10 00:12:07.125 161 12631.20 120.92 54832.05 88888.00 2013-06-10 00:12:07.250 161 12631.17 120.90 54832.05 88888.00 2013-06-10 00:12:07.375 161 12631.12 120.90 54832.05 88888.00 2013-06-10 00:12:07.500 161 12631.08 120.90 54832.03 88888.00 2013-06-10 00:12:07.625 161 12631.02 120.85 54832.03 88888.00 2013-06-10 00:12:07.750 161 12631.02 120.88 54832.03 88888.00 2013-06-10 00:12:07.875 161 12631.10 120.90 54832.03 88888.00 2013-06-10 00:12:08.000 161 12631.10 120.95 54832.05 88888.00 2013-06-10 00:12:08.125 161 12631.15 120.92 54832.05 88888.00 2013-06-10 00:12:08.250 161 12631.15 120.88 54832.03 88888.00 2013-06-10 00:12:08.375 161 12631.10 120.90 54832.03 88888.00 2013-06-10 00:12:08.500 161 12631.12 120.92 54832.05 88888.00 2013-06-10 00:12:08.625 161 12631.15 120.97 54832.07 88888.00 2013-06-10 00:12:08.750 161 12631.17 120.97 54832.07 88888.00 2013-06-10 00:12:08.875 161 12631.20 120.92 54832.10 88888.00 2013-06-10 00:12:09.000 161 12631.12 120.92 54832.10 88888.00 2013-06-10 00:12:09.125 161 12631.10 120.92 54832.10 88888.00 2013-06-10 00:12:09.250 161 12631.05 120.92 54832.05 88888.00 2013-06-10 00:12:09.375 161 12631.08 120.88 54832.03 88888.00 2013-06-10 00:12:09.500 161 12631.08 120.90 54832.00 88888.00 2013-06-10 00:12:09.625 161 12631.08 120.95 54832.03 88888.00 2013-06-10 00:12:09.750 161 12631.15 120.97 54832.05 88888.00 2013-06-10 00:12:09.875 161 12631.17 120.95 54832.07 88888.00 2013-06-10 00:12:10.000 161 12631.23 120.90 54832.03 88888.00 2013-06-10 00:12:10.125 161 12631.25 120.90 54832.03 88888.00 2013-06-10 00:12:10.250 161 12631.23 120.95 54832.05 88888.00 2013-06-10 00:12:10.375 161 12631.25 120.97 54832.05 88888.00 2013-06-10 00:12:10.500 161 12631.20 120.97 54832.03 88888.00 2013-06-10 00:12:10.625 161 12631.05 120.90 54832.00 88888.00 2013-06-10 00:12:10.750 161 12631.02 120.92 54832.00 88888.00 2013-06-10 00:12:10.875 161 12631.05 120.97 54832.03 88888.00 2013-06-10 00:12:11.000 161 12631.02 120.97 54832.00 88888.00 2013-06-10 00:12:11.125 161 12631.08 121.00 54832.03 88888.00 2013-06-10 00:12:11.250 161 12631.10 121.03 54832.07 88888.00 2013-06-10 00:12:11.375 161 12631.12 121.00 54832.05 88888.00 2013-06-10 00:12:11.500 161 12631.15 120.97 54832.03 88888.00 2013-06-10 00:12:11.625 161 12631.08 120.95 54832.03 88888.00 2013-06-10 00:12:11.750 161 12631.02 120.95 54832.03 88888.00 2013-06-10 00:12:11.875 161 12631.02 120.97 54832.03 88888.00 2013-06-10 00:12:12.000 161 12631.08 120.97 54832.05 88888.00 2013-06-10 00:12:12.125 161 12631.00 120.97 54832.07 88888.00 2013-06-10 00:12:12.250 161 12630.95 120.95 54832.00 88888.00 2013-06-10 00:12:12.375 161 12631.00 120.92 54832.00 88888.00 2013-06-10 00:12:12.500 161 12631.05 120.95 54832.00 88888.00 2013-06-10 00:12:12.625 161 12631.10 120.97 54832.03 88888.00 2013-06-10 00:12:12.750 161 12631.10 120.97 54832.03 88888.00 2013-06-10 00:12:12.875 161 12631.15 120.97 54832.00 88888.00 2013-06-10 00:12:13.000 161 12631.15 120.97 54832.03 88888.00 2013-06-10 00:12:13.125 161 12631.23 121.03 54832.05 88888.00 2013-06-10 00:12:13.250 161 12631.23 121.00 54832.03 88888.00 2013-06-10 00:12:13.375 161 12631.17 121.00 54832.00 88888.00 2013-06-10 00:12:13.500 161 12631.10 121.03 54832.00 88888.00 2013-06-10 00:12:13.625 161 12631.12 121.00 54832.05 88888.00 2013-06-10 00:12:13.750 161 12631.17 121.03 54832.00 88888.00 2013-06-10 00:12:13.875 161 12631.23 121.08 54832.03 88888.00 2013-06-10 00:12:14.000 161 12631.25 121.05 54832.03 88888.00 2013-06-10 00:12:14.125 161 12631.20 121.05 54832.03 88888.00 2013-06-10 00:12:14.250 161 12631.10 121.03 54832.03 88888.00 2013-06-10 00:12:14.375 161 12631.12 121.05 54832.05 88888.00 2013-06-10 00:12:14.500 161 12631.08 121.05 54832.03 88888.00 2013-06-10 00:12:14.625 161 12631.12 121.08 54832.00 88888.00 2013-06-10 00:12:14.750 161 12631.10 121.08 54832.00 88888.00 2013-06-10 00:12:14.875 161 12631.12 121.08 54832.05 88888.00 2013-06-10 00:12:15.000 161 12631.20 121.08 54832.03 88888.00 2013-06-10 00:12:15.125 161 12631.20 121.12 54832.05 88888.00 2013-06-10 00:12:15.250 161 12631.12 121.10 54832.07 88888.00 2013-06-10 00:12:15.375 161 12631.15 121.08 54832.07 88888.00 2013-06-10 00:12:15.500 161 12631.17 121.08 54832.05 88888.00 2013-06-10 00:12:15.625 161 12631.17 121.10 54832.07 88888.00 2013-06-10 00:12:15.750 161 12631.15 121.05 54832.05 88888.00 2013-06-10 00:12:15.875 161 12631.08 121.03 54832.03 88888.00 2013-06-10 00:12:16.000 161 12631.08 121.05 54832.05 88888.00 2013-06-10 00:12:16.125 161 12631.05 121.08 54832.03 88888.00 2013-06-10 00:12:16.250 161 12631.00 121.00 54832.00 88888.00 2013-06-10 00:12:16.375 161 12631.02 120.97 54831.97 88888.00 2013-06-10 00:12:16.500 161 12631.08 121.10 54832.05 88888.00 2013-06-10 00:12:16.625 161 12631.08 121.12 54832.05 88888.00 2013-06-10 00:12:16.750 161 12631.08 121.08 54832.03 88888.00 2013-06-10 00:12:16.875 161 12631.05 121.10 54832.00 88888.00 2013-06-10 00:12:17.000 161 12631.10 121.12 54832.03 88888.00 2013-06-10 00:12:17.125 161 12631.15 121.10 54832.03 88888.00 2013-06-10 00:12:17.250 161 12631.15 121.10 54832.03 88888.00 2013-06-10 00:12:17.375 161 12631.15 121.12 54832.03 88888.00 2013-06-10 00:12:17.500 161 12631.10 121.05 54832.00 88888.00 2013-06-10 00:12:17.625 161 12631.05 121.05 54832.03 88888.00 2013-06-10 00:12:17.750 161 12631.08 121.10 54832.00 88888.00 2013-06-10 00:12:17.875 161 12631.08 121.05 54831.97 88888.00 2013-06-10 00:12:18.000 161 12631.08 121.05 54831.97 88888.00 2013-06-10 00:12:18.125 161 12631.05 121.12 54832.03 88888.00 2013-06-10 00:12:18.250 161 12631.02 121.17 54832.05 88888.00 2013-06-10 00:12:18.375 161 12631.05 121.17 54832.05 88888.00 2013-06-10 00:12:18.500 161 12631.08 121.15 54832.03 88888.00 2013-06-10 00:12:18.625 161 12631.15 121.15 54832.05 88888.00 2013-06-10 00:12:18.750 161 12631.10 121.15 54832.03 88888.00 2013-06-10 00:12:18.875 161 12631.08 121.17 54832.05 88888.00 2013-06-10 00:12:19.000 161 12631.15 121.17 54832.00 88888.00 2013-06-10 00:12:19.125 161 12631.17 121.17 54832.03 88888.00 2013-06-10 00:12:19.250 161 12631.17 121.10 54832.03 88888.00 2013-06-10 00:12:19.375 161 12631.23 121.20 54832.05 88888.00 2013-06-10 00:12:19.500 161 12631.20 121.20 54832.03 88888.00 2013-06-10 00:12:19.625 161 12631.10 121.17 54832.05 88888.00 2013-06-10 00:12:19.750 161 12631.05 121.17 54832.05 88888.00 2013-06-10 00:12:19.875 161 12631.08 121.17 54832.03 88888.00 2013-06-10 00:12:20.000 161 12631.08 121.12 54832.03 88888.00 2013-06-10 00:12:20.125 161 12631.08 121.15 54832.03 88888.00 2013-06-10 00:12:20.250 161 12631.05 121.15 54832.00 88888.00 2013-06-10 00:12:20.375 161 12631.08 121.20 54832.03 88888.00 2013-06-10 00:12:20.500 161 12631.08 121.20 54832.03 88888.00 2013-06-10 00:12:20.625 161 12631.12 121.20 54832.05 88888.00 2013-06-10 00:12:20.750 161 12631.10 121.22 54832.05 88888.00 2013-06-10 00:12:20.875 161 12631.10 121.22 54832.05 88888.00 2013-06-10 00:12:21.000 161 12631.17 121.17 54832.03 88888.00 2013-06-10 00:12:21.125 161 12631.12 121.20 54832.03 88888.00 2013-06-10 00:12:21.250 161 12631.08 121.17 54832.03 88888.00 2013-06-10 00:12:21.375 161 12631.05 121.17 54832.00 88888.00 2013-06-10 00:12:21.500 161 12631.02 121.20 54832.05 88888.00 2013-06-10 00:12:21.625 161 12630.95 121.20 54832.03 88888.00 2013-06-10 00:12:21.750 161 12630.98 121.20 54832.03 88888.00 2013-06-10 00:12:21.875 161 12631.00 121.20 54832.03 88888.00 2013-06-10 00:12:22.000 161 12630.98 121.17 54832.00 88888.00 2013-06-10 00:12:22.125 161 12631.02 121.15 54832.00 88888.00 2013-06-10 00:12:22.250 161 12631.02 121.17 54832.03 88888.00 2013-06-10 00:12:22.375 161 12631.02 121.25 54832.05 88888.00 2013-06-10 00:12:22.500 161 12631.02 121.28 54832.05 88888.00 2013-06-10 00:12:22.625 161 12631.02 121.25 54832.03 88888.00 2013-06-10 00:12:22.750 161 12631.08 121.22 54832.03 88888.00 2013-06-10 00:12:22.875 161 12631.10 121.28 54832.05 88888.00 2013-06-10 00:12:23.000 161 12631.08 121.30 54832.05 88888.00 2013-06-10 00:12:23.125 161 12631.10 121.28 54832.03 88888.00 2013-06-10 00:12:23.250 161 12631.00 121.22 54832.03 88888.00 2013-06-10 00:12:23.375 161 12631.00 121.22 54832.03 88888.00 2013-06-10 00:12:23.500 161 12630.95 121.22 54832.05 88888.00 2013-06-10 00:12:23.625 161 12630.95 121.22 54832.03 88888.00 2013-06-10 00:12:23.750 161 12630.95 121.15 54832.00 88888.00 2013-06-10 00:12:23.875 161 12630.98 121.17 54832.00 88888.00 2013-06-10 00:12:24.000 161 12631.00 121.22 54832.03 88888.00 2013-06-10 00:12:24.125 161 12631.00 121.22 54832.05 88888.00 2013-06-10 00:12:24.250 161 12630.92 121.28 54832.05 88888.00 2013-06-10 00:12:24.375 161 12630.95 121.30 54832.05 88888.00 2013-06-10 00:12:24.500 161 12631.02 121.28 54832.05 88888.00 2013-06-10 00:12:24.625 161 12630.95 121.22 54832.03 88888.00 2013-06-10 00:12:24.750 161 12630.95 121.25 54832.03 88888.00 2013-06-10 00:12:24.875 161 12630.98 121.30 54832.05 88888.00 2013-06-10 00:12:25.000 161 12631.00 121.28 54832.03 88888.00 2013-06-10 00:12:25.125 161 12631.00 121.30 54832.03 88888.00 2013-06-10 00:12:25.250 161 12630.88 121.22 54832.03 88888.00 2013-06-10 00:12:25.375 161 12630.90 121.25 54832.03 88888.00 2013-06-10 00:12:25.500 161 12630.95 121.28 54832.07 88888.00 2013-06-10 00:12:25.625 161 12630.95 121.28 54832.07 88888.00 2013-06-10 00:12:25.750 161 12630.92 121.33 54832.07 88888.00 2013-06-10 00:12:25.875 161 12630.92 121.30 54832.05 88888.00 2013-06-10 00:12:26.000 161 12630.95 121.25 54832.03 88888.00 2013-06-10 00:12:26.125 161 12630.95 121.28 54832.03 88888.00 2013-06-10 00:12:26.250 161 12630.95 121.30 54832.05 88888.00 2013-06-10 00:12:26.375 161 12630.98 121.28 54832.05 88888.00 2013-06-10 00:12:26.500 161 12631.00 121.30 54832.07 88888.00 2013-06-10 00:12:26.625 161 12631.00 121.33 54832.07 88888.00 2013-06-10 00:12:26.750 161 12630.98 121.35 54832.05 88888.00 2013-06-10 00:12:26.875 161 12631.05 121.38 54832.05 88888.00 2013-06-10 00:12:27.000 161 12631.08 121.38 54832.03 88888.00 2013-06-10 00:12:27.125 161 12631.00 121.40 54832.07 88888.00 2013-06-10 00:12:27.250 161 12630.88 121.38 54832.05 88888.00 2013-06-10 00:12:27.375 161 12630.90 121.35 54832.05 88888.00 2013-06-10 00:12:27.500 161 12630.98 121.38 54832.07 88888.00 2013-06-10 00:12:27.625 161 12631.05 121.38 54832.07 88888.00 2013-06-10 00:12:27.750 161 12631.00 121.35 54832.07 88888.00 2013-06-10 00:12:27.875 161 12631.00 121.35 54832.07 88888.00 2013-06-10 00:12:28.000 161 12631.05 121.38 54832.05 88888.00 2013-06-10 00:12:28.125 161 12630.98 121.40 54832.05 88888.00 2013-06-10 00:12:28.250 161 12630.98 121.38 54832.07 88888.00 2013-06-10 00:12:28.375 161 12630.98 121.35 54832.07 88888.00 2013-06-10 00:12:28.500 161 12630.95 121.38 54832.07 88888.00 2013-06-10 00:12:28.625 161 12631.00 121.38 54832.05 88888.00 2013-06-10 00:12:28.750 161 12630.98 121.33 54832.03 88888.00 2013-06-10 00:12:28.875 161 12630.88 121.35 54832.03 88888.00 2013-06-10 00:12:29.000 161 12630.88 121.35 54832.03 88888.00 2013-06-10 00:12:29.125 161 12630.85 121.40 54832.07 88888.00 2013-06-10 00:12:29.250 161 12630.90 121.40 54832.07 88888.00 2013-06-10 00:12:29.375 161 12630.90 121.42 54832.07 88888.00 2013-06-10 00:12:29.500 161 12630.88 121.47 54832.05 88888.00 2013-06-10 00:12:29.625 161 12630.92 121.45 54832.07 88888.00 2013-06-10 00:12:29.750 161 12630.95 121.42 54832.05 88888.00 2013-06-10 00:12:29.875 161 12630.98 121.42 54832.03 88888.00 2013-06-10 00:12:30.000 161 12630.98 121.38 54832.03 88888.00 2013-06-10 00:12:30.125 161 12630.90 121.40 54832.05 88888.00 2013-06-10 00:12:30.250 161 12630.85 121.42 54832.03 88888.00 2013-06-10 00:12:30.375 161 12630.83 121.42 54832.03 88888.00 2013-06-10 00:12:30.500 161 12630.92 121.42 54832.03 88888.00 2013-06-10 00:12:30.625 161 12630.98 121.40 54832.03 88888.00 2013-06-10 00:12:30.750 161 12630.95 121.42 54832.03 88888.00 2013-06-10 00:12:30.875 161 12630.95 121.42 54832.00 88888.00 2013-06-10 00:12:31.000 161 12630.88 121.40 54831.97 88888.00 2013-06-10 00:12:31.125 161 12630.95 121.40 54832.00 88888.00 2013-06-10 00:12:31.250 161 12631.00 121.42 54832.05 88888.00 2013-06-10 00:12:31.375 161 12631.00 121.45 54832.07 88888.00 2013-06-10 00:12:31.500 161 12630.95 121.42 54832.05 88888.00 2013-06-10 00:12:31.625 161 12630.98 121.45 54832.03 88888.00 2013-06-10 00:12:31.750 161 12631.00 121.50 54832.03 88888.00 2013-06-10 00:12:31.875 161 12631.08 121.53 54832.05 88888.00 2013-06-10 00:12:32.000 161 12631.12 121.50 54832.03 88888.00 2013-06-10 00:12:32.125 161 12631.05 121.45 54832.03 88888.00 2013-06-10 00:12:32.250 161 12631.02 121.45 54832.00 88888.00 2013-06-10 00:12:32.375 161 12631.02 121.45 54832.00 88888.00 2013-06-10 00:12:32.500 161 12631.05 121.50 54832.00 88888.00 2013-06-10 00:12:32.625 161 12631.08 121.47 54832.00 88888.00 2013-06-10 00:12:32.750 161 12631.08 121.47 54832.00 88888.00 2013-06-10 00:12:32.875 161 12631.10 121.47 54832.00 88888.00 2013-06-10 00:12:33.000 161 12631.02 121.50 54832.03 88888.00 2013-06-10 00:12:33.125 161 12631.05 121.58 54832.05 88888.00 2013-06-10 00:12:33.250 161 12631.02 121.53 54832.00 88888.00 2013-06-10 00:12:33.375 161 12631.00 121.47 54831.97 88888.00 2013-06-10 00:12:33.500 161 12630.92 121.47 54832.00 88888.00 2013-06-10 00:12:33.625 161 12631.02 121.45 54832.03 88888.00 2013-06-10 00:12:33.750 161 12631.15 121.50 54832.05 88888.00 2013-06-10 00:12:33.875 161 12631.20 121.58 54832.05 88888.00 2013-06-10 00:12:34.000 161 12631.12 121.53 54832.03 88888.00 2013-06-10 00:12:34.125 161 12631.08 121.45 54832.00 88888.00 2013-06-10 00:12:34.250 161 12631.02 121.40 54831.97 88888.00 2013-06-10 00:12:34.375 161 12631.00 121.42 54831.97 88888.00 2013-06-10 00:12:34.500 161 12631.00 121.50 54832.05 88888.00 2013-06-10 00:12:34.625 161 12631.02 121.55 54832.05 88888.00 2013-06-10 00:12:34.750 161 12631.02 121.50 54832.03 88888.00 2013-06-10 00:12:34.875 161 12631.02 121.47 54832.00 88888.00 2013-06-10 00:12:35.000 161 12631.02 121.45 54832.00 88888.00 2013-06-10 00:12:35.125 161 12631.08 121.45 54832.00 88888.00 2013-06-10 00:12:35.250 161 12631.10 121.53 54832.05 88888.00 2013-06-10 00:12:35.375 161 12631.15 121.60 54832.07 88888.00 2013-06-10 00:12:35.500 161 12631.08 121.50 54832.05 88888.00 2013-06-10 00:12:35.625 161 12631.05 121.47 54832.03 88888.00 2013-06-10 00:12:35.750 161 12631.08 121.45 54832.03 88888.00 2013-06-10 00:12:35.875 161 12631.08 121.47 54832.03 88888.00 2013-06-10 00:12:36.000 161 12631.12 121.47 54832.03 88888.00 2013-06-10 00:12:36.125 161 12631.12 121.47 54832.05 88888.00 2013-06-10 00:12:36.250 161 12631.02 121.45 54832.03 88888.00 2013-06-10 00:12:36.375 161 12631.08 121.47 54832.03 88888.00 2013-06-10 00:12:36.500 161 12631.08 121.45 54832.00 88888.00 2013-06-10 00:12:36.625 161 12631.00 121.47 54832.00 88888.00 2013-06-10 00:12:36.750 161 12630.95 121.50 54832.05 88888.00 2013-06-10 00:12:36.875 161 12630.95 121.47 54832.05 88888.00 2013-06-10 00:12:37.000 161 12631.00 121.45 54832.03 88888.00 2013-06-10 00:12:37.125 161 12631.02 121.47 54832.05 88888.00 2013-06-10 00:12:37.250 161 12631.10 121.50 54832.07 88888.00 2013-06-10 00:12:37.375 161 12631.12 121.50 54832.05 88888.00 2013-06-10 00:12:37.500 161 12631.12 121.45 54832.03 88888.00 2013-06-10 00:12:37.625 161 12631.12 121.42 54832.03 88888.00 2013-06-10 00:12:37.750 161 12631.08 121.45 54832.03 88888.00 2013-06-10 00:12:37.875 161 12631.08 121.50 54832.07 88888.00 2013-06-10 00:12:38.000 161 12631.05 121.47 54832.03 88888.00 2013-06-10 00:12:38.125 161 12631.00 121.40 54832.00 88888.00 2013-06-10 00:12:38.250 161 12630.98 121.40 54832.03 88888.00 2013-06-10 00:12:38.375 161 12631.02 121.45 54832.05 88888.00 2013-06-10 00:12:38.500 161 12631.05 121.50 54832.12 88888.00 2013-06-10 00:12:38.625 161 12631.05 121.45 54832.10 88888.00 2013-06-10 00:12:38.750 161 12630.98 121.42 54832.05 88888.00 2013-06-10 00:12:38.875 161 12631.00 121.42 54832.10 88888.00 2013-06-10 00:12:39.000 161 12630.98 121.47 54832.10 88888.00 2013-06-10 00:12:39.125 161 12631.00 121.47 54832.10 88888.00 2013-06-10 00:12:39.250 161 12630.95 121.45 54832.07 88888.00 2013-06-10 00:12:39.375 161 12631.05 121.50 54832.07 88888.00 2013-06-10 00:12:39.500 161 12631.02 121.45 54832.05 88888.00 2013-06-10 00:12:39.625 161 12631.00 121.45 54832.05 88888.00 2013-06-10 00:12:39.750 161 12631.05 121.47 54832.07 88888.00 2013-06-10 00:12:39.875 161 12631.12 121.47 54832.10 88888.00 2013-06-10 00:12:40.000 161 12631.20 121.53 54832.07 88888.00 2013-06-10 00:12:40.125 161 12631.15 121.50 54832.07 88888.00 2013-06-10 00:12:40.250 161 12631.02 121.45 54832.07 88888.00 2013-06-10 00:12:40.375 161 12631.00 121.45 54832.07 88888.00 2013-06-10 00:12:40.500 161 12630.98 121.42 54832.05 88888.00 2013-06-10 00:12:40.625 161 12631.00 121.47 54832.03 88888.00 2013-06-10 00:12:40.750 161 12631.02 121.50 54832.03 88888.00 2013-06-10 00:12:40.875 161 12631.08 121.45 54832.03 88888.00 2013-06-10 00:12:41.000 161 12631.08 121.42 54832.00 88888.00 2013-06-10 00:12:41.125 161 12631.10 121.45 54832.03 88888.00 2013-06-10 00:12:41.250 161 12631.08 121.45 54832.05 88888.00 2013-06-10 00:12:41.375 161 12631.10 121.47 54832.05 88888.00 2013-06-10 00:12:41.500 161 12631.12 121.50 54832.07 88888.00 2013-06-10 00:12:41.625 161 12631.05 121.45 54832.07 88888.00 2013-06-10 00:12:41.750 161 12631.08 121.42 54832.10 88888.00 2013-06-10 00:12:41.875 161 12631.10 121.47 54832.10 88888.00 2013-06-10 00:12:42.000 161 12631.02 121.45 54832.07 88888.00 2013-06-10 00:12:42.125 161 12631.05 121.45 54832.07 88888.00 2013-06-10 00:12:42.250 161 12631.02 121.42 54832.05 88888.00 2013-06-10 00:12:42.375 161 12631.02 121.40 54832.05 88888.00 2013-06-10 00:12:42.500 161 12631.05 121.42 54832.07 88888.00 2013-06-10 00:12:42.625 161 12631.05 121.42 54832.07 88888.00 2013-06-10 00:12:42.750 161 12631.08 121.45 54832.07 88888.00 2013-06-10 00:12:42.875 161 12631.12 121.47 54832.05 88888.00 2013-06-10 00:12:43.000 161 12631.10 121.50 54832.07 88888.00 2013-06-10 00:12:43.125 161 12631.08 121.47 54832.10 88888.00 2013-06-10 00:12:43.250 161 12631.05 121.45 54832.10 88888.00 2013-06-10 00:12:43.375 161 12631.05 121.42 54832.05 88888.00 2013-06-10 00:12:43.500 161 12631.02 121.38 54832.03 88888.00 2013-06-10 00:12:43.625 161 12631.05 121.42 54832.05 88888.00 2013-06-10 00:12:43.750 161 12631.12 121.45 54832.07 88888.00 2013-06-10 00:12:43.875 161 12631.10 121.47 54832.10 88888.00 2013-06-10 00:12:44.000 161 12631.02 121.40 54832.03 88888.00 2013-06-10 00:12:44.125 161 12631.00 121.38 54832.05 88888.00 2013-06-10 00:12:44.250 161 12631.02 121.42 54832.10 88888.00 2013-06-10 00:12:44.375 161 12631.10 121.47 54832.12 88888.00 2013-06-10 00:12:44.500 161 12631.15 121.47 54832.12 88888.00 2013-06-10 00:12:44.625 161 12631.12 121.42 54832.10 88888.00 2013-06-10 00:12:44.750 161 12631.05 121.38 54832.10 88888.00 2013-06-10 00:12:44.875 161 12631.05 121.40 54832.10 88888.00 2013-06-10 00:12:45.000 161 12631.05 121.40 54832.07 88888.00 2013-06-10 00:12:45.125 161 12631.08 121.42 54832.10 88888.00 2013-06-10 00:12:45.250 161 12631.15 121.45 54832.12 88888.00 2013-06-10 00:12:45.375 161 12631.20 121.47 54832.12 88888.00 2013-06-10 00:12:45.500 161 12631.12 121.47 54832.12 88888.00 2013-06-10 00:12:45.625 161 12631.10 121.47 54832.10 88888.00 2013-06-10 00:12:45.750 161 12631.05 121.42 54832.07 88888.00 2013-06-10 00:12:45.875 161 12631.08 121.47 54832.10 88888.00 2013-06-10 00:12:46.000 161 12631.10 121.47 54832.07 88888.00 2013-06-10 00:12:46.125 161 12631.10 121.45 54832.07 88888.00 2013-06-10 00:12:46.250 161 12631.02 121.45 54832.07 88888.00 2013-06-10 00:12:46.375 161 12631.00 121.47 54832.07 88888.00 2013-06-10 00:12:46.500 161 12631.05 121.50 54832.10 88888.00 2013-06-10 00:12:46.625 161 12631.05 121.50 54832.07 88888.00 2013-06-10 00:12:46.750 161 12631.12 121.50 54832.07 88888.00 2013-06-10 00:12:46.875 161 12631.12 121.47 54832.07 88888.00 2013-06-10 00:12:47.000 161 12631.10 121.50 54832.07 88888.00 2013-06-10 00:12:47.125 161 12631.08 121.47 54832.07 88888.00 2013-06-10 00:12:47.250 161 12631.05 121.45 54832.07 88888.00 2013-06-10 00:12:47.375 161 12631.05 121.45 54832.07 88888.00 2013-06-10 00:12:47.500 161 12631.08 121.47 54832.07 88888.00 2013-06-10 00:12:47.625 161 12631.08 121.45 54832.07 88888.00 2013-06-10 00:12:47.750 161 12631.12 121.40 54832.05 88888.00 2013-06-10 00:12:47.875 161 12631.15 121.42 54832.05 88888.00 2013-06-10 00:12:48.000 161 12631.12 121.45 54832.05 88888.00 2013-06-10 00:12:48.125 161 12631.17 121.50 54832.07 88888.00 2013-06-10 00:12:48.250 161 12631.12 121.42 54832.05 88888.00 2013-06-10 00:12:48.375 161 12631.10 121.38 54832.05 88888.00 2013-06-10 00:12:48.500 161 12631.10 121.42 54832.05 88888.00 2013-06-10 00:12:48.625 161 12631.08 121.45 54832.07 88888.00 2013-06-10 00:12:48.750 161 12631.02 121.42 54832.05 88888.00 2013-06-10 00:12:48.875 161 12631.05 121.40 54832.03 88888.00 2013-06-10 00:12:49.000 161 12631.12 121.47 54832.05 88888.00 2013-06-10 00:12:49.125 161 12631.15 121.47 54832.05 88888.00 2013-06-10 00:12:49.250 161 12631.05 121.38 54832.03 88888.00 2013-06-10 00:12:49.375 161 12631.12 121.38 54832.03 88888.00 2013-06-10 00:12:49.500 161 12631.20 121.40 54832.05 88888.00 2013-06-10 00:12:49.625 161 12631.17 121.45 54832.07 88888.00 2013-06-10 00:12:49.750 161 12631.15 121.40 54832.07 88888.00 2013-06-10 00:12:49.875 161 12631.23 121.40 54832.05 88888.00 2013-06-10 00:12:50.000 161 12631.17 121.40 54832.03 88888.00 2013-06-10 00:12:50.125 161 12631.15 121.38 54832.00 88888.00 2013-06-10 00:12:50.250 161 12631.17 121.40 54832.05 88888.00 2013-06-10 00:12:50.375 161 12631.23 121.45 54832.07 88888.00 2013-06-10 00:12:50.500 161 12631.15 121.47 54832.07 88888.00 2013-06-10 00:12:50.625 161 12631.17 121.45 54832.07 88888.00 2013-06-10 00:12:50.750 161 12631.15 121.38 54832.05 88888.00 2013-06-10 00:12:50.875 161 12631.15 121.35 54832.05 88888.00 2013-06-10 00:12:51.000 161 12631.23 121.40 54832.05 88888.00 2013-06-10 00:12:51.125 161 12631.35 121.42 54832.07 88888.00 2013-06-10 00:12:51.250 161 12631.33 121.38 54832.05 88888.00 2013-06-10 00:12:51.375 161 12631.33 121.35 54832.03 88888.00 2013-06-10 00:12:51.500 161 12631.30 121.40 54832.03 88888.00 2013-06-10 00:12:51.625 161 12631.25 121.38 54832.03 88888.00 2013-06-10 00:12:51.750 161 12631.17 121.35 54832.00 88888.00 2013-06-10 00:12:51.875 161 12631.17 121.35 54832.03 88888.00 2013-06-10 00:12:52.000 161 12631.20 121.33 54831.97 88888.00 2013-06-10 00:12:52.125 161 12631.27 121.30 54832.00 88888.00 2013-06-10 00:12:52.250 161 12631.30 121.33 54831.97 88888.00 2013-06-10 00:12:52.375 161 12631.30 121.33 54832.00 88888.00 2013-06-10 00:12:52.500 161 12631.25 121.42 54832.00 88888.00 2013-06-10 00:12:52.625 161 12631.20 121.40 54832.05 88888.00 2013-06-10 00:12:52.750 161 12631.20 121.38 54832.03 88888.00 2013-06-10 00:12:52.875 161 12631.23 121.38 54832.05 88888.00 2013-06-10 00:12:53.000 161 12631.27 121.35 54832.03 88888.00 2013-06-10 00:12:53.125 161 12631.25 121.35 54832.03 88888.00 2013-06-10 00:12:53.250 161 12631.23 121.33 54832.03 88888.00 2013-06-10 00:12:53.375 161 12631.25 121.33 54832.03 88888.00 2013-06-10 00:12:53.500 161 12631.27 121.33 54832.05 88888.00 2013-06-10 00:12:53.625 161 12631.33 121.28 54832.07 88888.00 2013-06-10 00:12:53.750 161 12631.35 121.28 54832.05 88888.00 2013-06-10 00:12:53.875 161 12631.38 121.28 54832.07 88888.00 2013-06-10 00:12:54.000 161 12631.35 121.22 54832.05 88888.00 2013-06-10 00:12:54.125 161 12631.38 121.22 54832.07 88888.00 2013-06-10 00:12:54.250 161 12631.35 121.22 54832.05 88888.00 2013-06-10 00:12:54.375 161 12631.30 121.20 54832.05 88888.00 2013-06-10 00:12:54.500 161 12631.33 121.25 54832.03 88888.00 2013-06-10 00:12:54.625 161 12631.35 121.22 54832.05 88888.00 2013-06-10 00:12:54.750 161 12631.38 121.20 54832.03 88888.00 2013-06-10 00:12:54.875 161 12631.38 121.22 54832.07 88888.00 2013-06-10 00:12:55.000 161 12631.48 121.25 54832.05 88888.00 2013-06-10 00:12:55.125 161 12631.42 121.25 54832.07 88888.00 2013-06-10 00:12:55.250 161 12631.30 121.22 54832.05 88888.00 2013-06-10 00:12:55.375 161 12631.25 121.17 54832.00 88888.00 2013-06-10 00:12:55.500 161 12631.30 121.15 54832.00 88888.00 2013-06-10 00:12:55.625 161 12631.33 121.15 54832.03 88888.00 2013-06-10 00:12:55.750 161 12631.25 121.17 54832.05 88888.00 2013-06-10 00:12:55.875 161 12631.27 121.17 54832.05 88888.00 2013-06-10 00:12:56.000 161 12631.35 121.20 54832.05 88888.00 2013-06-10 00:12:56.125 161 12631.40 121.20 54832.07 88888.00 2013-06-10 00:12:56.250 161 12631.35 121.15 54832.07 88888.00 2013-06-10 00:12:56.375 161 12631.35 121.17 54832.03 88888.00 2013-06-10 00:12:56.500 161 12631.27 121.17 54832.05 88888.00 2013-06-10 00:12:56.625 161 12631.33 121.20 54832.10 88888.00 2013-06-10 00:12:56.750 161 12631.38 121.17 54832.07 88888.00 2013-06-10 00:12:56.875 161 12631.33 121.15 54832.07 88888.00 2013-06-10 00:12:57.000 161 12631.38 121.17 54832.07 88888.00 2013-06-10 00:12:57.125 161 12631.35 121.17 54832.07 88888.00 2013-06-10 00:12:57.250 161 12631.27 121.12 54832.05 88888.00 2013-06-10 00:12:57.375 161 12631.27 121.12 54832.05 88888.00 2013-06-10 00:12:57.500 161 12631.33 121.08 54832.05 88888.00 2013-06-10 00:12:57.625 161 12631.35 121.10 54832.07 88888.00 2013-06-10 00:12:57.750 161 12631.38 121.15 54832.05 88888.00 2013-06-10 00:12:57.875 161 12631.40 121.12 54832.05 88888.00 2013-06-10 00:12:58.000 161 12631.40 121.08 54832.07 88888.00 2013-06-10 00:12:58.125 161 12631.35 121.08 54832.10 88888.00 2013-06-10 00:12:58.250 161 12631.33 121.12 54832.10 88888.00 2013-06-10 00:12:58.375 161 12631.38 121.10 54832.07 88888.00 2013-06-10 00:12:58.500 161 12631.38 121.08 54832.10 88888.00 2013-06-10 00:12:58.625 161 12631.35 121.08 54832.10 88888.00 2013-06-10 00:12:58.750 161 12631.30 121.00 54832.07 88888.00 2013-06-10 00:12:58.875 161 12631.35 121.03 54832.10 88888.00 2013-06-10 00:12:59.000 161 12631.30 121.05 54832.10 88888.00 2013-06-10 00:12:59.125 161 12631.35 121.10 54832.12 88888.00 2013-06-10 00:12:59.250 161 12631.35 121.00 54832.07 88888.00 2013-06-10 00:12:59.375 161 12631.33 120.95 54832.05 88888.00 2013-06-10 00:12:59.500 161 12631.33 120.97 54832.05 88888.00 2013-06-10 00:12:59.625 161 12631.33 121.00 54832.10 88888.00 2013-06-10 00:12:59.750 161 12631.30 120.97 54832.07 88888.00 2013-06-10 00:12:59.875 161 12631.30 120.97 54832.05 88888.00 2013-06-10 00:13:00.000 161 12631.38 120.95 54832.05 88888.00 2013-06-10 00:13:00.125 161 12631.38 120.97 54832.05 88888.00 2013-06-10 00:13:00.250 161 12631.30 120.97 54832.10 88888.00 2013-06-10 00:13:00.375 161 12631.30 121.03 54832.10 88888.00 2013-06-10 00:13:00.500 161 12631.30 120.97 54832.05 88888.00 2013-06-10 00:13:00.625 161 12631.30 120.97 54832.07 88888.00 2013-06-10 00:13:00.750 161 12631.25 120.97 54832.10 88888.00 2013-06-10 00:13:00.875 161 12631.25 120.92 54832.07 88888.00 2013-06-10 00:13:01.000 161 12631.27 120.92 54832.07 88888.00 2013-06-10 00:13:01.125 161 12631.30 120.95 54832.10 88888.00 2013-06-10 00:13:01.250 161 12631.23 120.90 54832.10 88888.00 2013-06-10 00:13:01.375 161 12631.23 120.88 54832.07 88888.00 2013-06-10 00:13:01.500 161 12631.23 120.90 54832.05 88888.00 2013-06-10 00:13:01.625 161 12631.23 120.95 54832.07 88888.00 2013-06-10 00:13:01.750 161 12631.25 120.95 54832.10 88888.00 2013-06-10 00:13:01.875 161 12631.35 120.97 54832.10 88888.00 2013-06-10 00:13:02.000 161 12631.35 120.92 54832.07 88888.00 2013-06-10 00:13:02.125 161 12631.33 120.92 54832.07 88888.00 2013-06-10 00:13:02.250 161 12631.27 120.92 54832.10 88888.00 2013-06-10 00:13:02.375 161 12631.23 120.90 54832.07 88888.00 2013-06-10 00:13:02.500 161 12631.27 120.92 54832.07 88888.00 2013-06-10 00:13:02.625 161 12631.35 120.92 54832.10 88888.00 2013-06-10 00:13:02.750 161 12631.27 120.90 54832.07 88888.00 2013-06-10 00:13:02.875 161 12631.30 120.90 54832.07 88888.00 2013-06-10 00:13:03.000 161 12631.35 120.95 54832.10 88888.00 2013-06-10 00:13:03.125 161 12631.38 120.97 54832.12 88888.00 2013-06-10 00:13:03.250 161 12631.35 120.95 54832.10 88888.00 2013-06-10 00:13:03.375 161 12631.35 120.95 54832.07 88888.00 2013-06-10 00:13:03.500 161 12631.30 120.95 54832.10 88888.00 2013-06-10 00:13:03.625 161 12631.25 120.90 54832.07 88888.00 2013-06-10 00:13:03.750 161 12631.25 120.88 54832.07 88888.00 2013-06-10 00:13:03.875 161 12631.23 120.85 54832.07 88888.00 2013-06-10 00:13:04.000 161 12631.25 120.88 54832.10 88888.00 2013-06-10 00:13:04.125 161 12631.27 120.92 54832.10 88888.00 2013-06-10 00:13:04.250 161 12631.30 120.85 54832.05 88888.00 2013-06-10 00:13:04.375 161 12631.33 120.85 54832.07 88888.00 2013-06-10 00:13:04.500 161 12631.38 120.90 54832.07 88888.00 2013-06-10 00:13:04.625 161 12631.42 120.92 54832.10 88888.00 2013-06-10 00:13:04.750 161 12631.42 120.97 54832.12 88888.00 2013-06-10 00:13:04.875 161 12631.42 120.95 54832.10 88888.00 2013-06-10 00:13:05.000 161 12631.38 120.90 54832.07 88888.00 2013-06-10 00:13:05.125 161 12631.35 120.88 54832.07 88888.00 2013-06-10 00:13:05.250 161 12631.38 120.90 54832.10 88888.00 2013-06-10 00:13:05.375 161 12631.42 120.92 54832.10 88888.00 2013-06-10 00:13:05.500 161 12631.42 120.92 54832.10 88888.00 2013-06-10 00:13:05.625 161 12631.40 120.90 54832.07 88888.00 2013-06-10 00:13:05.750 161 12631.35 120.88 54832.07 88888.00 2013-06-10 00:13:05.875 161 12631.30 120.88 54832.10 88888.00 2013-06-10 00:13:06.000 161 12631.35 120.88 54832.07 88888.00 2013-06-10 00:13:06.125 161 12631.40 120.88 54832.07 88888.00 2013-06-10 00:13:06.250 161 12631.40 120.88 54832.07 88888.00 2013-06-10 00:13:06.375 161 12631.50 120.92 54832.07 88888.00 2013-06-10 00:13:06.500 161 12631.48 120.90 54832.07 88888.00 2013-06-10 00:13:06.625 161 12631.40 120.90 54832.05 88888.00 2013-06-10 00:13:06.750 161 12631.38 120.83 54832.03 88888.00 2013-06-10 00:13:06.875 161 12631.38 120.85 54832.03 88888.00 2013-06-10 00:13:07.000 161 12631.42 120.88 54832.03 88888.00 2013-06-10 00:13:07.125 161 12631.42 120.88 54832.05 88888.00 2013-06-10 00:13:07.250 161 12631.35 120.85 54832.05 88888.00 2013-06-10 00:13:07.375 161 12631.38 120.88 54832.05 88888.00 2013-06-10 00:13:07.500 161 12631.40 120.90 54832.10 88888.00 2013-06-10 00:13:07.625 161 12631.45 120.92 54832.07 88888.00 2013-06-10 00:13:07.750 161 12631.42 120.85 54832.05 88888.00 2013-06-10 00:13:07.875 161 12631.42 120.88 54832.05 88888.00 2013-06-10 00:13:08.000 161 12631.42 120.90 54832.07 88888.00 2013-06-10 00:13:08.125 161 12631.45 120.92 54832.05 88888.00 2013-06-10 00:13:08.250 161 12631.38 120.85 54832.05 88888.00 2013-06-10 00:13:08.375 161 12631.42 120.83 54832.05 88888.00 2013-06-10 00:13:08.500 161 12631.38 120.85 54832.07 88888.00 2013-06-10 00:13:08.625 161 12631.38 120.85 54832.05 88888.00 2013-06-10 00:13:08.750 161 12631.40 120.85 54832.05 88888.00 2013-06-10 00:13:08.875 161 12631.50 120.85 54832.03 88888.00 2013-06-10 00:13:09.000 161 12631.48 120.85 54832.03 88888.00 2013-06-10 00:13:09.125 161 12631.52 120.85 54832.07 88888.00 2013-06-10 00:13:09.250 161 12631.52 120.88 54832.07 88888.00 2013-06-10 00:13:09.375 161 12631.50 120.85 54832.03 88888.00 2013-06-10 00:13:09.500 161 12631.50 120.83 54832.03 88888.00 2013-06-10 00:13:09.625 161 12631.55 120.85 54832.05 88888.00 2013-06-10 00:13:09.750 161 12631.58 120.88 54832.03 88888.00 2013-06-10 00:13:09.875 161 12631.55 120.88 54832.03 88888.00 2013-06-10 00:13:10.000 161 12631.48 120.85 54832.05 88888.00 2013-06-10 00:13:10.125 161 12631.52 120.90 54832.07 88888.00 2013-06-10 00:13:10.250 161 12631.52 120.90 54832.10 88888.00 2013-06-10 00:13:10.375 161 12631.55 120.90 54832.07 88888.00 2013-06-10 00:13:10.500 161 12631.52 120.90 54832.05 88888.00 2013-06-10 00:13:10.625 161 12631.48 120.85 54832.00 88888.00 2013-06-10 00:13:10.750 161 12631.52 120.83 54831.97 88888.00 2013-06-10 00:13:10.875 161 12631.55 120.85 54832.00 88888.00 2013-06-10 00:13:11.000 161 12631.60 120.90 54832.03 88888.00 2013-06-10 00:13:11.125 161 12631.65 120.95 54832.07 88888.00 2013-06-10 00:13:11.250 161 12631.62 120.88 54832.05 88888.00 2013-06-10 00:13:11.375 161 12631.55 120.88 54832.03 88888.00 2013-06-10 00:13:11.500 161 12631.58 120.85 54832.03 88888.00 2013-06-10 00:13:11.625 161 12631.55 120.88 54832.05 88888.00 2013-06-10 00:13:11.750 161 12631.58 120.88 54832.07 88888.00 2013-06-10 00:13:11.875 161 12631.67 120.90 54832.07 88888.00 2013-06-10 00:13:12.000 161 12631.65 120.92 54832.05 88888.00 2013-06-10 00:13:12.125 161 12631.60 120.90 54832.05 88888.00 2013-06-10 00:13:12.250 161 12631.50 120.88 54832.05 88888.00 2013-06-10 00:13:12.375 161 12631.52 120.85 54832.05 88888.00 2013-06-10 00:13:12.500 161 12631.55 120.90 54832.05 88888.00 2013-06-10 00:13:12.625 161 12631.50 120.88 54832.07 88888.00 2013-06-10 00:13:12.750 161 12631.52 120.85 54832.03 88888.00 2013-06-10 00:13:12.875 161 12631.48 120.83 54832.00 88888.00 2013-06-10 00:13:13.000 161 12631.48 120.85 54832.03 88888.00 2013-06-10 00:13:13.125 161 12631.52 120.88 54832.05 88888.00 2013-06-10 00:13:13.250 161 12631.50 120.85 54832.05 88888.00 2013-06-10 00:13:13.375 161 12631.48 120.83 54832.03 88888.00 2013-06-10 00:13:13.500 161 12631.45 120.83 54832.03 88888.00 2013-06-10 00:13:13.625 161 12631.58 120.85 54832.05 88888.00 2013-06-10 00:13:13.750 161 12631.62 120.85 54832.03 88888.00 2013-06-10 00:13:13.875 161 12631.65 120.88 54832.00 88888.00 2013-06-10 00:13:14.000 161 12631.58 120.85 54831.97 88888.00 2013-06-10 00:13:14.125 161 12631.60 120.88 54832.00 88888.00 2013-06-10 00:13:14.250 161 12631.62 120.88 54832.03 88888.00 2013-06-10 00:13:14.375 161 12631.67 120.85 54832.03 88888.00 2013-06-10 00:13:14.500 161 12631.65 120.83 54832.03 88888.00 2013-06-10 00:13:14.625 161 12631.60 120.88 54832.03 88888.00 2013-06-10 00:13:14.750 161 12631.60 120.90 54832.05 88888.00 2013-06-10 00:13:14.875 161 12631.67 120.92 54832.05 88888.00 2013-06-10 00:13:15.000 161 12631.65 120.88 54832.03 88888.00 2013-06-10 00:13:15.125 161 12631.67 120.88 54832.05 88888.00 2013-06-10 00:13:15.250 161 12631.67 120.85 54832.03 88888.00 2013-06-10 00:13:15.375 161 12631.62 120.88 54832.03 88888.00 2013-06-10 00:13:15.500 161 12631.65 120.90 54832.00 88888.00 2013-06-10 00:13:15.625 161 12631.65 120.90 54832.03 88888.00 2013-06-10 00:13:15.750 161 12631.62 120.92 54832.07 88888.00 2013-06-10 00:13:15.875 161 12631.65 120.90 54832.00 88888.00 2013-06-10 00:13:16.000 161 12631.70 120.85 54831.97 88888.00 2013-06-10 00:13:16.125 161 12631.77 120.85 54831.97 88888.00 2013-06-10 00:13:16.250 161 12631.65 120.80 54831.97 88888.00 2013-06-10 00:13:16.375 161 12631.65 120.80 54831.95 88888.00 2013-06-10 00:13:16.500 161 12631.62 120.85 54831.97 88888.00 2013-06-10 00:13:16.625 161 12631.70 120.90 54832.00 88888.00 2013-06-10 00:13:16.750 161 12631.75 120.90 54832.00 88888.00 2013-06-10 00:13:16.875 161 12631.73 120.88 54832.00 88888.00 2013-06-10 00:13:17.000 161 12631.73 120.85 54831.95 88888.00 2013-06-10 00:13:17.125 161 12631.77 120.83 54831.95 88888.00 2013-06-10 00:13:17.250 161 12631.73 120.80 54831.95 88888.00 2013-06-10 00:13:17.375 161 12631.70 120.85 54831.95 88888.00 2013-06-10 00:13:17.500 161 12631.67 120.85 54831.95 88888.00 2013-06-10 00:13:17.625 161 12631.67 120.85 54831.95 88888.00 2013-06-10 00:13:17.750 161 12631.67 120.85 54831.95 88888.00 2013-06-10 00:13:17.875 161 12631.75 120.88 54831.97 88888.00 2013-06-10 00:13:18.000 161 12631.75 120.88 54831.97 88888.00 2013-06-10 00:13:18.125 161 12631.70 120.88 54831.97 88888.00 2013-06-10 00:13:18.250 161 12631.67 120.85 54832.00 88888.00 2013-06-10 00:13:18.375 161 12631.67 120.88 54832.00 88888.00 2013-06-10 00:13:18.500 161 12631.75 120.90 54832.00 88888.00 2013-06-10 00:13:18.625 161 12631.75 120.88 54831.97 88888.00 2013-06-10 00:13:18.750 161 12631.77 120.88 54831.95 88888.00 2013-06-10 00:13:18.875 161 12631.77 120.83 54831.97 88888.00 2013-06-10 00:13:19.000 161 12631.70 120.85 54831.95 88888.00 2013-06-10 00:13:19.125 161 12631.67 120.90 54831.97 88888.00 2013-06-10 00:13:19.250 161 12631.70 120.92 54831.97 88888.00 2013-06-10 00:13:19.375 161 12631.80 120.88 54831.97 88888.00 2013-06-10 00:13:19.500 161 12631.77 120.88 54831.97 88888.00 2013-06-10 00:13:19.625 161 12631.77 120.83 54831.97 88888.00 2013-06-10 00:13:19.750 161 12631.77 120.85 54831.97 88888.00 2013-06-10 00:13:19.875 161 12631.75 120.88 54832.00 88888.00 2013-06-10 00:13:20.000 161 12631.73 120.90 54831.97 88888.00 2013-06-10 00:13:20.125 161 12631.75 120.90 54831.97 88888.00 2013-06-10 00:13:20.250 161 12631.77 120.92 54831.97 88888.00 2013-06-10 00:13:20.375 161 12631.70 120.88 54831.95 88888.00 2013-06-10 00:13:20.500 161 12631.62 120.88 54831.95 88888.00 2013-06-10 00:13:20.625 161 12631.62 120.85 54831.95 88888.00 2013-06-10 00:13:20.750 161 12631.65 120.90 54831.97 88888.00 2013-06-10 00:13:20.875 161 12631.73 120.90 54831.97 88888.00 2013-06-10 00:13:21.000 161 12631.75 120.88 54831.95 88888.00 2013-06-10 00:13:21.125 161 12631.77 120.88 54831.95 88888.00 2013-06-10 00:13:21.250 161 12631.77 120.88 54831.93 88888.00 2013-06-10 00:13:21.375 161 12631.83 120.90 54831.93 88888.00 2013-06-10 00:13:21.500 161 12631.83 120.92 54831.93 88888.00 2013-06-10 00:13:21.625 161 12631.83 120.88 54831.93 88888.00 2013-06-10 00:13:21.750 161 12631.83 120.92 54831.95 88888.00 2013-06-10 00:13:21.875 161 12631.80 120.90 54831.95 88888.00 2013-06-10 00:13:22.000 161 12631.77 120.90 54831.95 88888.00 2013-06-10 00:13:22.125 161 12631.80 120.88 54831.95 88888.00 2013-06-10 00:13:22.250 161 12631.75 120.85 54831.95 88888.00 2013-06-10 00:13:22.375 161 12631.83 120.88 54831.95 88888.00 2013-06-10 00:13:22.500 161 12631.85 120.92 54832.00 88888.00 2013-06-10 00:13:22.625 161 12631.85 120.97 54832.03 88888.00 2013-06-10 00:13:22.750 161 12631.80 120.95 54832.00 88888.00 2013-06-10 00:13:22.875 161 12631.83 120.90 54831.95 88888.00 2013-06-10 00:13:23.000 161 12631.83 120.88 54831.93 88888.00 2013-06-10 00:13:23.125 161 12631.85 120.90 54831.95 88888.00 2013-06-10 00:13:23.250 161 12631.85 120.92 54831.93 88888.00 2013-06-10 00:13:23.375 161 12631.92 120.97 54831.95 88888.00 2013-06-10 00:13:23.500 161 12631.90 121.00 54831.95 88888.00 2013-06-10 00:13:23.625 161 12631.85 120.95 54831.95 88888.00 2013-06-10 00:13:23.750 161 12631.95 121.00 54831.97 88888.00 2013-06-10 00:13:23.875 161 12631.95 121.00 54831.97 88888.00 2013-06-10 00:13:24.000 161 12631.88 120.97 54831.97 88888.00 2013-06-10 00:13:24.125 161 12631.80 120.92 54831.95 88888.00 2013-06-10 00:13:24.250 161 12631.77 120.95 54831.95 88888.00 2013-06-10 00:13:24.375 161 12631.80 120.97 54831.93 88888.00 2013-06-10 00:13:24.500 161 12631.83 121.00 54831.93 88888.00 2013-06-10 00:13:24.625 161 12631.83 120.97 54831.90 88888.00 2013-06-10 00:13:24.750 161 12631.83 120.95 54831.93 88888.00 2013-06-10 00:13:24.875 161 12631.85 120.97 54831.95 88888.00 2013-06-10 00:13:25.000 161 12631.80 120.95 54831.95 88888.00 2013-06-10 00:13:25.125 161 12631.80 120.95 54831.95 88888.00 2013-06-10 00:13:25.250 161 12631.83 120.92 54831.95 88888.00 2013-06-10 00:13:25.375 161 12631.80 120.90 54831.95 88888.00 2013-06-10 00:13:25.500 161 12631.77 120.90 54831.95 88888.00 2013-06-10 00:13:25.625 161 12631.83 120.95 54831.95 88888.00 2013-06-10 00:13:25.750 161 12631.85 120.97 54831.95 88888.00 2013-06-10 00:13:25.875 161 12631.90 121.03 54831.97 88888.00 2013-06-10 00:13:26.000 161 12631.85 121.00 54831.95 88888.00 2013-06-10 00:13:26.125 161 12631.77 121.00 54831.95 88888.00 2013-06-10 00:13:26.250 161 12631.75 120.97 54831.93 88888.00 2013-06-10 00:13:26.375 161 12631.90 121.00 54831.95 88888.00 2013-06-10 00:13:26.500 161 12631.92 121.00 54831.93 88888.00 2013-06-10 00:13:26.625 161 12631.92 120.97 54831.95 88888.00 2013-06-10 00:13:26.750 161 12631.92 121.00 54831.97 88888.00 2013-06-10 00:13:26.875 161 12631.90 121.03 54831.95 88888.00 2013-06-10 00:13:27.000 161 12631.88 121.03 54831.93 88888.00 2013-06-10 00:13:27.125 161 12631.85 121.00 54831.95 88888.00 2013-06-10 00:13:27.250 161 12631.85 121.05 54831.97 88888.00 2013-06-10 00:13:27.375 161 12631.90 121.10 54831.97 88888.00 2013-06-10 00:13:27.500 161 12631.90 121.05 54831.95 88888.00 2013-06-10 00:13:27.625 161 12631.95 121.00 54831.93 88888.00 2013-06-10 00:13:27.750 161 12631.98 121.05 54831.95 88888.00 2013-06-10 00:13:27.875 161 12631.95 121.05 54831.97 88888.00 2013-06-10 00:13:28.000 161 12631.92 121.05 54831.95 88888.00 2013-06-10 00:13:28.125 161 12631.90 121.00 54831.97 88888.00 2013-06-10 00:13:28.250 161 12631.85 120.97 54831.93 88888.00 2013-06-10 00:13:28.375 161 12631.85 120.97 54831.90 88888.00 2013-06-10 00:13:28.500 161 12631.90 120.97 54831.93 88888.00 2013-06-10 00:13:28.625 161 12631.98 121.00 54831.95 88888.00 2013-06-10 00:13:28.750 161 12631.95 120.97 54831.93 88888.00 2013-06-10 00:13:28.875 161 12631.90 120.97 54831.93 88888.00 2013-06-10 00:13:29.000 161 12631.95 121.00 54831.95 88888.00 2013-06-10 00:13:29.125 161 12632.02 120.97 54831.95 88888.00 2013-06-10 00:13:29.250 161 12631.92 120.97 54831.95 88888.00 2013-06-10 00:13:29.375 161 12631.92 121.03 54831.93 88888.00 2013-06-10 00:13:29.500 161 12631.85 120.97 54831.93 88888.00 2013-06-10 00:13:29.625 161 12631.83 121.00 54831.93 88888.00 2013-06-10 00:13:29.750 161 12631.83 121.03 54831.95 88888.00 2013-06-10 00:13:29.875 161 12631.85 121.03 54831.95 88888.00 2013-06-10 00:13:30.000 161 12631.88 121.03 54831.93 88888.00 2013-06-10 00:13:30.125 161 12631.85 121.00 54831.93 88888.00 2013-06-10 00:13:30.250 161 12631.85 121.05 54831.97 88888.00 2013-06-10 00:13:30.375 161 12631.90 121.08 54831.97 88888.00 2013-06-10 00:13:30.500 161 12631.90 121.03 54831.95 88888.00 2013-06-10 00:13:30.625 161 12631.90 121.00 54831.93 88888.00 2013-06-10 00:13:30.750 161 12631.90 120.97 54831.93 88888.00 2013-06-10 00:13:30.875 161 12631.90 121.00 54831.90 88888.00 2013-06-10 00:13:31.000 161 12631.92 120.95 54831.88 88888.00 2013-06-10 00:13:31.125 161 12631.98 120.97 54831.88 88888.00 2013-06-10 00:13:31.250 161 12631.92 121.00 54831.93 88888.00 2013-06-10 00:13:31.375 161 12631.90 121.03 54831.95 88888.00 2013-06-10 00:13:31.500 161 12631.88 121.00 54831.93 88888.00 2013-06-10 00:13:31.625 161 12631.92 121.00 54831.90 88888.00 2013-06-10 00:13:31.750 161 12631.95 121.05 54831.93 88888.00 2013-06-10 00:13:31.875 161 12631.95 121.05 54831.95 88888.00 2013-06-10 00:13:32.000 161 12632.00 121.05 54831.95 88888.00 2013-06-10 00:13:32.125 161 12632.05 121.00 54831.93 88888.00 2013-06-10 00:13:32.250 161 12632.02 120.95 54831.95 88888.00 2013-06-10 00:13:32.375 161 12632.00 120.95 54831.95 88888.00 2013-06-10 00:13:32.500 161 12632.00 121.03 54831.97 88888.00 2013-06-10 00:13:32.625 161 12631.98 121.03 54831.93 88888.00 2013-06-10 00:13:32.750 161 12631.90 121.00 54831.90 88888.00 2013-06-10 00:13:32.875 161 12631.85 121.03 54831.93 88888.00 2013-06-10 00:13:33.000 161 12631.83 121.05 54831.95 88888.00 2013-06-10 00:13:33.125 161 12631.83 121.00 54831.95 88888.00 2013-06-10 00:13:33.250 161 12631.88 121.00 54831.93 88888.00 2013-06-10 00:13:33.375 161 12631.88 121.00 54831.90 88888.00 2013-06-10 00:13:33.500 161 12631.85 121.00 54831.95 88888.00 2013-06-10 00:13:33.625 161 12631.95 121.03 54831.97 88888.00 2013-06-10 00:13:33.750 161 12631.98 121.03 54831.93 88888.00 2013-06-10 00:13:33.875 161 12631.98 121.05 54831.95 88888.00 2013-06-10 00:13:34.000 161 12631.98 121.03 54831.93 88888.00 2013-06-10 00:13:34.125 161 12631.98 121.00 54831.93 88888.00 2013-06-10 00:13:34.250 161 12631.98 120.97 54831.95 88888.00 2013-06-10 00:13:34.375 161 12631.90 120.95 54831.95 88888.00 2013-06-10 00:13:34.500 161 12631.88 120.92 54831.93 88888.00 2013-06-10 00:13:34.625 161 12631.90 120.95 54831.93 88888.00 2013-06-10 00:13:34.750 161 12631.95 120.92 54831.90 88888.00 2013-06-10 00:13:34.875 161 12631.95 120.92 54831.90 88888.00 2013-06-10 00:13:35.000 161 12631.92 120.95 54831.93 88888.00 2013-06-10 00:13:35.125 161 12631.95 120.97 54831.95 88888.00 2013-06-10 00:13:35.250 161 12631.98 121.00 54831.93 88888.00 2013-06-10 00:13:35.375 161 12632.00 121.05 54831.95 88888.00 2013-06-10 00:13:35.500 161 12631.98 121.03 54831.93 88888.00 2013-06-10 00:13:35.625 161 12631.92 120.97 54831.88 88888.00 2013-06-10 00:13:35.750 161 12631.98 120.97 54831.90 88888.00 2013-06-10 00:13:35.875 161 12632.00 120.95 54831.90 88888.00 2013-06-10 00:13:36.000 161 12631.92 120.95 54831.88 88888.00 2013-06-10 00:13:36.125 161 12631.92 120.95 54831.93 88888.00 2013-06-10 00:13:36.250 161 12631.95 120.97 54831.93 88888.00 2013-06-10 00:13:36.375 161 12632.02 121.05 54831.95 88888.00 2013-06-10 00:13:36.500 161 12631.95 121.05 54831.95 88888.00 2013-06-10 00:13:36.625 161 12631.88 120.97 54831.93 88888.00 2013-06-10 00:13:36.750 161 12631.85 120.97 54831.90 88888.00 2013-06-10 00:13:36.875 161 12631.92 121.00 54831.93 88888.00 2013-06-10 00:13:37.000 161 12631.98 121.00 54831.95 88888.00 2013-06-10 00:13:37.125 161 12632.00 120.97 54831.95 88888.00 2013-06-10 00:13:37.250 161 12631.95 121.00 54831.95 88888.00 2013-06-10 00:13:37.375 161 12632.00 121.05 54831.97 88888.00 2013-06-10 00:13:37.500 161 12631.95 121.05 54831.95 88888.00 2013-06-10 00:13:37.625 161 12631.88 121.00 54831.93 88888.00 2013-06-10 00:13:37.750 161 12631.90 120.97 54831.95 88888.00 2013-06-10 00:13:37.875 161 12631.95 121.03 54831.95 88888.00 2013-06-10 00:13:38.000 161 12631.92 121.03 54831.95 88888.00 2013-06-10 00:13:38.125 161 12631.90 121.03 54831.95 88888.00 2013-06-10 00:13:38.250 161 12631.85 120.95 54831.93 88888.00 2013-06-10 00:13:38.375 161 12631.83 120.95 54831.90 88888.00 2013-06-10 00:13:38.500 161 12631.90 120.95 54831.93 88888.00 2013-06-10 00:13:38.625 161 12631.95 120.95 54831.93 88888.00 2013-06-10 00:13:38.750 161 12631.92 121.00 54832.00 88888.00 2013-06-10 00:13:38.875 161 12631.95 121.08 54832.00 88888.00 2013-06-10 00:13:39.000 161 12631.98 121.05 54831.97 88888.00 2013-06-10 00:13:39.125 161 12631.98 121.03 54831.95 88888.00 2013-06-10 00:13:39.250 161 12631.95 120.97 54831.95 88888.00 2013-06-10 00:13:39.375 161 12631.90 120.97 54831.95 88888.00 2013-06-10 00:13:39.500 161 12631.90 120.95 54831.95 88888.00 2013-06-10 00:13:39.625 161 12631.92 121.00 54831.95 88888.00 2013-06-10 00:13:39.750 161 12631.92 121.00 54831.93 88888.00 2013-06-10 00:13:39.875 161 12631.92 120.97 54831.90 88888.00 2013-06-10 00:13:40.000 161 12631.95 120.97 54831.93 88888.00 2013-06-10 00:13:40.125 161 12631.95 121.00 54831.95 88888.00 2013-06-10 00:13:40.250 161 12631.95 121.00 54831.95 88888.00 2013-06-10 00:13:40.375 161 12631.95 121.03 54831.97 88888.00 2013-06-10 00:13:40.500 161 12631.95 121.08 54832.00 88888.00 2013-06-10 00:13:40.625 161 12631.90 121.00 54831.97 88888.00 2013-06-10 00:13:40.750 161 12631.90 120.97 54831.93 88888.00 2013-06-10 00:13:40.875 161 12631.95 121.03 54831.95 88888.00 2013-06-10 00:13:41.000 161 12631.92 121.05 54831.97 88888.00 2013-06-10 00:13:41.125 161 12631.85 121.03 54831.97 88888.00 2013-06-10 00:13:41.250 161 12631.85 121.05 54831.97 88888.00 2013-06-10 00:13:41.375 161 12631.92 121.03 54831.97 88888.00 2013-06-10 00:13:41.500 161 12631.95 121.03 54832.00 88888.00 2013-06-10 00:13:41.625 161 12631.92 121.00 54831.97 88888.00 2013-06-10 00:13:41.750 161 12631.90 121.03 54831.95 88888.00 2013-06-10 00:13:41.875 161 12631.88 121.03 54831.95 88888.00 2013-06-10 00:13:42.000 161 12631.83 121.00 54831.93 88888.00 2013-06-10 00:13:42.125 161 12631.75 121.03 54831.95 88888.00 2013-06-10 00:13:42.250 161 12631.75 121.03 54831.93 88888.00 2013-06-10 00:13:42.375 161 12631.80 121.03 54831.93 88888.00 2013-06-10 00:13:42.500 161 12631.85 121.00 54831.95 88888.00 2013-06-10 00:13:42.625 161 12631.88 121.03 54831.97 88888.00 2013-06-10 00:13:42.750 161 12631.92 121.03 54831.97 88888.00 2013-06-10 00:13:42.875 161 12631.88 120.95 54831.95 88888.00 2013-06-10 00:13:43.000 161 12631.85 120.95 54831.95 88888.00 2013-06-10 00:13:43.125 161 12631.88 121.00 54831.95 88888.00 2013-06-10 00:13:43.250 161 12631.90 120.97 54831.93 88888.00 2013-06-10 00:13:43.375 161 12632.02 121.00 54831.95 88888.00 2013-06-10 00:13:43.500 161 12632.00 121.03 54831.97 88888.00 2013-06-10 00:13:43.625 161 12632.00 121.03 54831.97 88888.00 2013-06-10 00:13:43.750 161 12631.98 121.05 54831.97 88888.00 2013-06-10 00:13:43.875 161 12631.88 121.00 54831.95 88888.00 2013-06-10 00:13:44.000 161 12631.88 120.97 54831.95 88888.00 2013-06-10 00:13:44.125 161 12631.92 120.97 54831.97 88888.00 2013-06-10 00:13:44.250 161 12631.90 121.03 54832.00 88888.00 2013-06-10 00:13:44.375 161 12631.98 121.03 54832.00 88888.00 2013-06-10 00:13:44.500 161 12631.90 120.97 54831.95 88888.00 2013-06-10 00:13:44.625 161 12631.83 120.95 54831.95 88888.00 2013-06-10 00:13:44.750 161 12631.85 120.97 54831.97 88888.00 2013-06-10 00:13:44.875 161 12631.85 120.97 54831.95 88888.00 2013-06-10 00:13:45.000 161 12631.85 121.00 54831.97 88888.00 2013-06-10 00:13:45.125 161 12631.85 121.03 54831.97 88888.00 2013-06-10 00:13:45.250 161 12631.90 121.00 54831.97 88888.00 2013-06-10 00:13:45.375 161 12631.88 120.95 54831.97 88888.00 2013-06-10 00:13:45.500 161 12631.85 120.97 54831.97 88888.00 2013-06-10 00:13:45.625 161 12631.95 121.00 54831.97 88888.00 2013-06-10 00:13:45.750 161 12632.02 121.03 54832.00 88888.00 2013-06-10 00:13:45.875 161 12631.90 121.00 54831.97 88888.00 2013-06-10 00:13:46.000 161 12631.80 120.95 54831.90 88888.00 2013-06-10 00:13:46.125 161 12631.80 121.00 54831.93 88888.00 2013-06-10 00:13:46.250 161 12631.88 121.00 54831.95 88888.00 2013-06-10 00:13:46.375 161 12631.90 121.00 54831.95 88888.00 2013-06-10 00:13:46.500 161 12631.90 121.00 54831.95 88888.00 2013-06-10 00:13:46.625 161 12631.92 121.03 54831.95 88888.00 2013-06-10 00:13:46.750 161 12631.95 121.03 54831.97 88888.00 2013-06-10 00:13:46.875 161 12631.90 121.00 54831.95 88888.00 2013-06-10 00:13:47.000 161 12631.92 121.03 54831.93 88888.00 2013-06-10 00:13:47.125 161 12631.92 121.00 54831.93 88888.00 2013-06-10 00:13:47.250 161 12631.90 121.05 54831.97 88888.00 2013-06-10 00:13:47.375 161 12631.98 121.08 54831.97 88888.00 2013-06-10 00:13:47.500 161 12632.00 121.08 54831.97 88888.00 2013-06-10 00:13:47.625 161 12631.95 121.00 54831.95 88888.00 2013-06-10 00:13:47.750 161 12631.90 121.00 54831.97 88888.00 2013-06-10 00:13:47.875 161 12631.95 121.03 54832.00 88888.00 2013-06-10 00:13:48.000 161 12631.95 121.00 54831.95 88888.00 2013-06-10 00:13:48.125 161 12631.95 120.97 54831.95 88888.00 2013-06-10 00:13:48.250 161 12631.98 121.00 54832.00 88888.00 2013-06-10 00:13:48.375 161 12632.08 121.05 54832.00 88888.00 2013-06-10 00:13:48.500 161 12632.02 121.00 54831.97 88888.00 2013-06-10 00:13:48.625 161 12631.95 121.05 54832.00 88888.00 2013-06-10 00:13:48.750 161 12631.92 121.03 54831.95 88888.00 2013-06-10 00:13:48.875 161 12632.00 120.97 54831.93 88888.00 2013-06-10 00:13:49.000 161 12632.00 121.00 54831.95 88888.00 2013-06-10 00:13:49.125 161 12632.00 120.97 54831.95 88888.00 2013-06-10 00:13:49.250 161 12631.92 120.92 54831.95 88888.00 2013-06-10 00:13:49.375 161 12631.88 120.95 54831.95 88888.00 2013-06-10 00:13:49.500 161 12631.90 120.97 54831.97 88888.00 2013-06-10 00:13:49.625 161 12631.92 120.95 54831.97 88888.00 2013-06-10 00:13:49.750 161 12631.98 120.97 54831.97 88888.00 2013-06-10 00:13:49.875 161 12631.90 120.95 54831.97 88888.00 2013-06-10 00:13:50.000 161 12631.95 120.97 54831.97 88888.00 2013-06-10 00:13:50.125 161 12631.95 120.95 54831.97 88888.00 2013-06-10 00:13:50.250 161 12631.92 120.90 54831.97 88888.00 2013-06-10 00:13:50.375 161 12631.92 120.90 54831.95 88888.00 2013-06-10 00:13:50.500 161 12631.95 120.95 54831.97 88888.00 2013-06-10 00:13:50.625 161 12631.88 120.92 54831.97 88888.00 2013-06-10 00:13:50.750 161 12631.88 120.92 54832.00 88888.00 2013-06-10 00:13:50.875 161 12632.00 120.97 54831.97 88888.00 2013-06-10 00:13:51.000 161 12632.02 120.95 54831.97 88888.00 2013-06-10 00:13:51.125 161 12632.02 120.97 54832.00 88888.00 2013-06-10 00:13:51.250 161 12632.02 120.95 54831.97 88888.00 2013-06-10 00:13:51.375 161 12631.95 120.90 54831.93 88888.00 2013-06-10 00:13:51.500 161 12631.92 120.88 54831.97 88888.00 2013-06-10 00:13:51.625 161 12631.90 120.92 54832.00 88888.00 2013-06-10 00:13:51.750 161 12631.85 120.92 54831.97 88888.00 2013-06-10 00:13:51.875 161 12631.92 120.95 54832.00 88888.00 2013-06-10 00:13:52.000 161 12631.95 120.97 54832.00 88888.00 2013-06-10 00:13:52.125 161 12631.90 120.97 54832.00 88888.00 2013-06-10 00:13:52.250 161 12631.85 120.95 54832.03 88888.00 2013-06-10 00:13:52.375 161 12631.95 120.95 54832.00 88888.00 2013-06-10 00:13:52.500 161 12631.95 120.90 54832.00 88888.00 2013-06-10 00:13:52.625 161 12631.92 120.85 54831.97 88888.00 2013-06-10 00:13:52.750 161 12631.98 120.85 54831.97 88888.00 2013-06-10 00:13:52.875 161 12631.98 120.88 54832.00 88888.00 2013-06-10 00:13:53.000 161 12631.92 120.90 54831.97 88888.00 2013-06-10 00:13:53.125 161 12631.90 120.92 54832.03 88888.00 2013-06-10 00:13:53.250 161 12631.90 120.90 54832.03 88888.00 2013-06-10 00:13:53.375 161 12631.98 120.92 54832.03 88888.00 2013-06-10 00:13:53.500 161 12631.98 120.88 54832.03 88888.00 2013-06-10 00:13:53.625 161 12631.92 120.90 54832.03 88888.00 2013-06-10 00:13:53.750 161 12631.92 120.92 54832.05 88888.00 2013-06-10 00:13:53.875 161 12631.90 120.88 54832.03 88888.00 2013-06-10 00:13:54.000 161 12631.88 120.85 54832.00 88888.00 2013-06-10 00:13:54.125 161 12631.85 120.85 54832.00 88888.00 2013-06-10 00:13:54.250 161 12631.80 120.83 54832.00 88888.00 2013-06-10 00:13:54.375 161 12631.77 120.85 54832.00 88888.00 2013-06-10 00:13:54.500 161 12631.75 120.85 54832.03 88888.00 2013-06-10 00:13:54.625 161 12631.80 120.83 54832.03 88888.00 2013-06-10 00:13:54.750 161 12631.85 120.83 54832.03 88888.00 2013-06-10 00:13:54.875 161 12631.88 120.83 54832.05 88888.00 2013-06-10 00:13:55.000 161 12631.90 120.83 54832.03 88888.00 2013-06-10 00:13:55.125 161 12631.90 120.85 54832.05 88888.00 2013-06-10 00:13:55.250 161 12631.77 120.85 54832.03 88888.00 2013-06-10 00:13:55.375 161 12631.75 120.80 54832.03 88888.00 2013-06-10 00:13:55.500 161 12631.77 120.80 54832.03 88888.00 2013-06-10 00:13:55.625 161 12631.85 120.83 54832.03 88888.00 2013-06-10 00:13:55.750 161 12631.88 120.85 54832.03 88888.00 2013-06-10 00:13:55.875 161 12631.85 120.80 54832.05 88888.00 2013-06-10 00:13:56.000 161 12631.88 120.80 54832.05 88888.00 2013-06-10 00:13:56.125 161 12631.90 120.80 54832.05 88888.00 2013-06-10 00:13:56.250 161 12631.88 120.75 54832.05 88888.00 2013-06-10 00:13:56.375 161 12631.80 120.78 54832.05 88888.00 2013-06-10 00:13:56.500 161 12631.85 120.78 54832.00 88888.00 2013-06-10 00:13:56.625 161 12631.90 120.75 54831.97 88888.00 2013-06-10 00:13:56.750 161 12631.77 120.72 54831.97 88888.00 2013-06-10 00:13:56.875 161 12631.73 120.75 54831.97 88888.00 2013-06-10 00:13:57.000 161 12631.85 120.78 54832.03 88888.00 2013-06-10 00:13:57.125 161 12631.90 120.78 54832.03 88888.00 2013-06-10 00:13:57.250 161 12631.80 120.75 54832.05 88888.00 2013-06-10 00:13:57.375 161 12631.80 120.75 54832.03 88888.00 2013-06-10 00:13:57.500 161 12631.83 120.78 54832.03 88888.00 2013-06-10 00:13:57.625 161 12631.80 120.78 54832.05 88888.00 2013-06-10 00:13:57.750 161 12631.77 120.78 54832.07 88888.00 2013-06-10 00:13:57.875 161 12631.77 120.75 54832.05 88888.00 2013-06-10 00:13:58.000 161 12631.70 120.70 54832.00 88888.00 2013-06-10 00:13:58.125 161 12631.67 120.70 54832.03 88888.00 2013-06-10 00:13:58.250 161 12631.73 120.75 54832.07 88888.00 2013-06-10 00:13:58.375 161 12631.75 120.72 54832.05 88888.00 2013-06-10 00:13:58.500 161 12631.80 120.75 54832.05 88888.00 2013-06-10 00:13:58.625 161 12631.80 120.75 54832.07 88888.00 2013-06-10 00:13:58.750 161 12631.77 120.72 54832.05 88888.00 2013-06-10 00:13:58.875 161 12631.80 120.72 54832.05 88888.00 2013-06-10 00:13:59.000 161 12631.85 120.72 54832.05 88888.00 2013-06-10 00:13:59.125 161 12631.77 120.70 54832.05 88888.00 2013-06-10 00:13:59.250 161 12631.65 120.70 54832.05 88888.00 2013-06-10 00:13:59.375 161 12631.73 120.72 54832.05 88888.00 2013-06-10 00:13:59.500 161 12631.80 120.72 54832.05 88888.00 2013-06-10 00:13:59.625 161 12631.80 120.70 54832.05 88888.00 2013-06-10 00:13:59.750 161 12631.80 120.70 54832.05 88888.00 2013-06-10 00:13:59.875 161 12631.80 120.72 54832.03 88888.00 2013-06-10 00:14:00.000 161 12631.75 120.72 54832.05 88888.00 2013-06-10 00:14:00.125 161 12631.77 120.72 54832.05 88888.00 2013-06-10 00:14:00.250 161 12631.80 120.70 54832.07 88888.00 2013-06-10 00:14:00.375 161 12631.83 120.72 54832.07 88888.00 2013-06-10 00:14:00.500 161 12631.83 120.72 54832.07 88888.00 2013-06-10 00:14:00.625 161 12631.83 120.72 54832.07 88888.00 2013-06-10 00:14:00.750 161 12631.83 120.75 54832.07 88888.00 2013-06-10 00:14:00.875 161 12631.88 120.75 54832.07 88888.00 2013-06-10 00:14:01.000 161 12631.90 120.75 54832.07 88888.00 2013-06-10 00:14:01.125 161 12631.90 120.75 54832.10 88888.00 2013-06-10 00:14:01.250 161 12631.88 120.72 54832.05 88888.00 2013-06-10 00:14:01.375 161 12631.88 120.72 54832.03 88888.00 2013-06-10 00:14:01.500 161 12631.77 120.75 54832.03 88888.00 2013-06-10 00:14:01.625 161 12631.73 120.72 54832.03 88888.00 2013-06-10 00:14:01.750 161 12631.75 120.67 54832.00 88888.00 2013-06-10 00:14:01.875 161 12631.73 120.70 54832.00 88888.00 2013-06-10 00:14:02.000 161 12631.67 120.72 54832.03 88888.00 2013-06-10 00:14:02.125 161 12631.75 120.75 54832.05 88888.00 2013-06-10 00:14:02.250 161 12631.75 120.72 54832.05 88888.00 2013-06-10 00:14:02.375 161 12631.77 120.78 54832.07 88888.00 2013-06-10 00:14:02.500 161 12631.73 120.78 54832.05 88888.00 2013-06-10 00:14:02.625 161 12631.67 120.72 54832.03 88888.00 2013-06-10 00:14:02.750 161 12631.80 120.78 54832.07 88888.00 2013-06-10 00:14:02.875 161 12631.92 120.75 54832.05 88888.00 2013-06-10 00:14:03.000 161 12631.92 120.72 54832.05 88888.00 2013-06-10 00:14:03.125 161 12631.85 120.67 54832.03 88888.00 2013-06-10 00:14:03.250 161 12631.80 120.65 54832.03 88888.00 2013-06-10 00:14:03.375 161 12631.83 120.67 54832.03 88888.00 2013-06-10 00:14:03.500 161 12631.83 120.70 54832.00 88888.00 2013-06-10 00:14:03.625 161 12631.80 120.70 54832.03 88888.00 2013-06-10 00:14:03.750 161 12631.80 120.72 54832.05 88888.00 2013-06-10 00:14:03.875 161 12631.80 120.75 54832.05 88888.00 2013-06-10 00:14:04.000 161 12631.80 120.75 54832.05 88888.00 2013-06-10 00:14:04.125 161 12631.80 120.78 54832.07 88888.00 2013-06-10 00:14:04.250 161 12631.83 120.75 54832.05 88888.00 2013-06-10 00:14:04.375 161 12631.88 120.75 54832.03 88888.00 2013-06-10 00:14:04.500 161 12631.85 120.75 54832.03 88888.00 2013-06-10 00:14:04.625 161 12631.83 120.72 54832.05 88888.00 2013-06-10 00:14:04.750 161 12631.90 120.75 54832.07 88888.00 2013-06-10 00:14:04.875 161 12631.88 120.78 54832.07 88888.00 2013-06-10 00:14:05.000 161 12631.83 120.72 54832.05 88888.00 2013-06-10 00:14:05.125 161 12631.83 120.67 54832.05 88888.00 2013-06-10 00:14:05.250 161 12631.88 120.67 54832.05 88888.00 2013-06-10 00:14:05.375 161 12631.88 120.70 54832.03 88888.00 2013-06-10 00:14:05.500 161 12631.83 120.70 54832.05 88888.00 2013-06-10 00:14:05.625 161 12631.80 120.72 54832.07 88888.00 2013-06-10 00:14:05.750 161 12631.83 120.72 54832.07 88888.00 2013-06-10 00:14:05.875 161 12631.75 120.75 54832.07 88888.00 2013-06-10 00:14:06.000 161 12631.73 120.75 54832.07 88888.00 2013-06-10 00:14:06.125 161 12631.70 120.75 54832.10 88888.00 2013-06-10 00:14:06.250 161 12631.77 120.75 54832.10 88888.00 2013-06-10 00:14:06.375 161 12631.80 120.78 54832.12 88888.00 2013-06-10 00:14:06.500 161 12631.75 120.78 54832.12 88888.00 2013-06-10 00:14:06.625 161 12631.75 120.75 54832.10 88888.00 2013-06-10 00:14:06.750 161 12631.85 120.75 54832.10 88888.00 2013-06-10 00:14:06.875 161 12631.85 120.78 54832.07 88888.00 2013-06-10 00:14:07.000 161 12631.75 120.70 54832.03 88888.00 2013-06-10 00:14:07.125 161 12631.80 120.70 54832.03 88888.00 2013-06-10 00:14:07.250 161 12631.83 120.72 54832.07 88888.00 2013-06-10 00:14:07.375 161 12631.80 120.78 54832.10 88888.00 2013-06-10 00:14:07.500 161 12631.77 120.72 54832.10 88888.00 2013-06-10 00:14:07.625 161 12631.73 120.75 54832.15 88888.00 2013-06-10 00:14:07.750 161 12631.80 120.75 54832.12 88888.00 2013-06-10 00:14:07.875 161 12631.85 120.75 54832.10 88888.00 2013-06-10 00:14:08.000 161 12631.77 120.72 54832.07 88888.00 2013-06-10 00:14:08.125 161 12631.80 120.72 54832.07 88888.00 2013-06-10 00:14:08.250 161 12631.80 120.72 54832.07 88888.00 2013-06-10 00:14:08.375 161 12631.80 120.75 54832.07 88888.00 2013-06-10 00:14:08.500 161 12631.77 120.78 54832.07 88888.00 2013-06-10 00:14:08.625 161 12631.80 120.78 54832.12 88888.00 2013-06-10 00:14:08.750 161 12631.85 120.75 54832.10 88888.00 2013-06-10 00:14:08.875 161 12631.85 120.75 54832.10 88888.00 2013-06-10 00:14:09.000 161 12631.85 120.75 54832.10 88888.00 2013-06-10 00:14:09.125 161 12631.83 120.75 54832.07 88888.00 2013-06-10 00:14:09.250 161 12631.70 120.70 54832.07 88888.00 2013-06-10 00:14:09.375 161 12631.73 120.70 54832.07 88888.00 2013-06-10 00:14:09.500 161 12631.80 120.72 54832.10 88888.00 2013-06-10 00:14:09.625 161 12631.88 120.75 54832.07 88888.00 2013-06-10 00:14:09.750 161 12631.88 120.72 54832.07 88888.00 2013-06-10 00:14:09.875 161 12631.83 120.72 54832.07 88888.00 2013-06-10 00:14:10.000 161 12631.83 120.70 54832.07 88888.00 2013-06-10 00:14:10.125 161 12631.88 120.72 54832.10 88888.00 2013-06-10 00:14:10.250 161 12631.95 120.72 54832.12 88888.00 2013-06-10 00:14:10.375 161 12631.98 120.70 54832.10 88888.00 2013-06-10 00:14:10.500 161 12631.95 120.70 54832.10 88888.00 2013-06-10 00:14:10.625 161 12631.88 120.70 54832.10 88888.00 2013-06-10 00:14:10.750 161 12631.88 120.70 54832.10 88888.00 2013-06-10 00:14:10.875 161 12631.90 120.70 54832.10 88888.00 2013-06-10 00:14:11.000 161 12631.92 120.67 54832.07 88888.00 2013-06-10 00:14:11.125 161 12631.88 120.67 54832.10 88888.00 2013-06-10 00:14:11.250 161 12631.85 120.70 54832.07 88888.00 2013-06-10 00:14:11.375 161 12631.83 120.72 54832.07 88888.00 2013-06-10 00:14:11.500 161 12631.85 120.67 54832.05 88888.00 2013-06-10 00:14:11.625 161 12631.85 120.65 54832.05 88888.00 2013-06-10 00:14:11.750 161 12631.88 120.67 54832.07 88888.00 2013-06-10 00:14:11.875 161 12631.90 120.67 54832.07 88888.00 2013-06-10 00:14:12.000 161 12631.83 120.65 54832.05 88888.00 2013-06-10 00:14:12.125 161 12631.85 120.65 54832.07 88888.00 2013-06-10 00:14:12.250 161 12631.83 120.60 54832.05 88888.00 2013-06-10 00:14:12.375 161 12631.83 120.60 54832.05 88888.00 2013-06-10 00:14:12.500 161 12631.80 120.60 54832.07 88888.00 2013-06-10 00:14:12.625 161 12631.83 120.62 54832.10 88888.00 2013-06-10 00:14:12.750 161 12631.88 120.62 54832.07 88888.00 2013-06-10 00:14:12.875 161 12631.77 120.53 54832.05 88888.00 2013-06-10 00:14:13.000 161 12631.77 120.53 54832.05 88888.00 2013-06-10 00:14:13.125 161 12631.83 120.58 54832.10 88888.00 2013-06-10 00:14:13.250 161 12631.83 120.53 54832.10 88888.00 2013-06-10 00:14:13.375 161 12631.80 120.53 54832.07 88888.00 2013-06-10 00:14:13.500 161 12631.88 120.55 54832.07 88888.00 2013-06-10 00:14:13.625 161 12631.92 120.55 54832.10 88888.00 2013-06-10 00:14:13.750 161 12631.88 120.55 54832.12 88888.00 2013-06-10 00:14:13.875 161 12631.85 120.50 54832.12 88888.00 2013-06-10 00:14:14.000 161 12631.88 120.53 54832.12 88888.00 2013-06-10 00:14:14.125 161 12631.95 120.53 54832.12 88888.00 2013-06-10 00:14:14.250 161 12631.95 120.53 54832.15 88888.00 2013-06-10 00:14:14.375 161 12631.98 120.53 54832.12 88888.00 2013-06-10 00:14:14.500 161 12631.90 120.47 54832.10 88888.00 2013-06-10 00:14:14.625 161 12631.88 120.45 54832.10 88888.00 2013-06-10 00:14:14.750 161 12631.85 120.45 54832.15 88888.00 2013-06-10 00:14:14.875 161 12631.92 120.55 54832.20 88888.00 2013-06-10 00:14:15.000 161 12631.85 120.53 54832.15 88888.00 2013-06-10 00:14:15.125 161 12631.75 120.47 54832.12 88888.00 2013-06-10 00:14:15.250 161 12631.70 120.40 54832.10 88888.00 2013-06-10 00:14:15.375 161 12631.75 120.40 54832.10 88888.00 2013-06-10 00:14:15.500 161 12631.85 120.42 54832.10 88888.00 2013-06-10 00:14:15.625 161 12631.95 120.45 54832.12 88888.00 2013-06-10 00:14:15.750 161 12631.95 120.42 54832.12 88888.00 2013-06-10 00:14:15.875 161 12631.85 120.45 54832.15 88888.00 2013-06-10 00:14:16.000 161 12631.73 120.45 54832.12 88888.00 2013-06-10 00:14:16.125 161 12631.80 120.45 54832.12 88888.00 2013-06-10 00:14:16.250 161 12631.80 120.38 54832.10 88888.00 2013-06-10 00:14:16.375 161 12631.77 120.35 54832.07 88888.00 2013-06-10 00:14:16.500 161 12631.85 120.40 54832.07 88888.00 2013-06-10 00:14:16.625 161 12631.88 120.40 54832.07 88888.00 2013-06-10 00:14:16.750 161 12631.80 120.42 54832.10 88888.00 2013-06-10 00:14:16.875 161 12631.83 120.45 54832.12 88888.00 2013-06-10 00:14:17.000 161 12631.85 120.42 54832.10 88888.00 2013-06-10 00:14:17.125 161 12631.88 120.38 54832.07 88888.00 2013-06-10 00:14:17.250 161 12631.88 120.35 54832.05 88888.00 2013-06-10 00:14:17.375 161 12631.90 120.38 54832.12 88888.00 2013-06-10 00:14:17.500 161 12631.85 120.38 54832.18 88888.00 2013-06-10 00:14:17.625 161 12631.80 120.33 54832.12 88888.00 2013-06-10 00:14:17.750 161 12631.77 120.30 54832.10 88888.00 2013-06-10 00:14:17.875 161 12631.80 120.33 54832.12 88888.00 2013-06-10 00:14:18.000 161 12631.77 120.33 54832.10 88888.00 2013-06-10 00:14:18.125 161 12631.75 120.28 54832.10 88888.00 2013-06-10 00:14:18.250 161 12631.73 120.30 54832.07 88888.00 2013-06-10 00:14:18.375 161 12631.73 120.35 54832.12 88888.00 2013-06-10 00:14:18.500 161 12631.80 120.35 54832.15 88888.00 2013-06-10 00:14:18.625 161 12631.85 120.33 54832.12 88888.00 2013-06-10 00:14:18.750 161 12631.83 120.33 54832.15 88888.00 2013-06-10 00:14:18.875 161 12631.77 120.33 54832.12 88888.00 2013-06-10 00:14:19.000 161 12631.75 120.25 54832.07 88888.00 2013-06-10 00:14:19.125 161 12631.73 120.25 54832.10 88888.00 2013-06-10 00:14:19.250 161 12631.75 120.33 54832.15 88888.00 2013-06-10 00:14:19.375 161 12631.88 120.33 54832.12 88888.00 2013-06-10 00:14:19.500 161 12631.88 120.28 54832.10 88888.00 2013-06-10 00:14:19.625 161 12631.88 120.25 54832.07 88888.00 2013-06-10 00:14:19.750 161 12631.92 120.33 54832.15 88888.00 2013-06-10 00:14:19.875 161 12631.95 120.33 54832.12 88888.00 2013-06-10 00:14:20.000 161 12631.90 120.33 54832.10 88888.00 2013-06-10 00:14:20.125 161 12631.88 120.30 54832.10 88888.00 2013-06-10 00:14:20.250 161 12631.80 120.25 54832.10 88888.00 2013-06-10 00:14:20.375 161 12631.77 120.25 54832.07 88888.00 2013-06-10 00:14:20.500 161 12631.75 120.28 54832.10 88888.00 2013-06-10 00:14:20.625 161 12631.80 120.28 54832.10 88888.00 2013-06-10 00:14:20.750 161 12631.83 120.28 54832.07 88888.00 2013-06-10 00:14:20.875 161 12631.85 120.25 54832.07 88888.00 2013-06-10 00:14:21.000 161 12631.88 120.28 54832.10 88888.00 2013-06-10 00:14:21.125 161 12631.88 120.28 54832.10 88888.00 2013-06-10 00:14:21.250 161 12631.83 120.25 54832.07 88888.00 2013-06-10 00:14:21.375 161 12631.83 120.28 54832.07 88888.00 2013-06-10 00:14:21.500 161 12631.83 120.25 54832.07 88888.00 2013-06-10 00:14:21.625 161 12631.85 120.22 54832.03 88888.00 2013-06-10 00:14:21.750 161 12631.85 120.22 54832.05 88888.00 2013-06-10 00:14:21.875 161 12631.92 120.30 54832.07 88888.00 2013-06-10 00:14:22.000 161 12631.92 120.30 54832.05 88888.00 2013-06-10 00:14:22.125 161 12631.92 120.28 54832.05 88888.00 2013-06-10 00:14:22.250 161 12632.00 120.28 54832.07 88888.00 2013-06-10 00:14:22.375 161 12632.02 120.25 54832.03 88888.00 2013-06-10 00:14:22.500 161 12631.98 120.22 54832.05 88888.00 2013-06-10 00:14:22.625 161 12631.98 120.22 54832.05 88888.00 2013-06-10 00:14:22.750 161 12631.95 120.22 54832.03 88888.00 2013-06-10 00:14:22.875 161 12631.95 120.20 54832.00 88888.00 2013-06-10 00:14:23.000 161 12632.00 120.20 54832.00 88888.00 2013-06-10 00:14:23.125 161 12632.00 120.20 54832.03 88888.00 2013-06-10 00:14:23.250 161 12631.98 120.25 54832.07 88888.00 2013-06-10 00:14:23.375 161 12632.00 120.30 54832.07 88888.00 2013-06-10 00:14:23.500 161 12632.05 120.35 54832.10 88888.00 2013-06-10 00:14:23.625 161 12632.08 120.35 54832.07 88888.00 2013-06-10 00:14:23.750 161 12632.08 120.33 54832.07 88888.00 2013-06-10 00:14:23.875 161 12632.05 120.30 54832.05 88888.00 2013-06-10 00:14:24.000 161 12632.10 120.30 54832.05 88888.00 2013-06-10 00:14:24.125 161 12632.10 120.28 54832.05 88888.00 2013-06-10 00:14:24.250 161 12632.05 120.28 54832.05 88888.00 2013-06-10 00:14:24.375 161 12632.02 120.25 54832.00 88888.00 2013-06-10 00:14:24.500 161 12632.08 120.25 54832.00 88888.00 2013-06-10 00:14:24.625 161 12632.15 120.30 54832.03 88888.00 2013-06-10 00:14:24.750 161 12632.17 120.33 54832.03 88888.00 2013-06-10 00:14:24.875 161 12632.10 120.30 54832.03 88888.00 2013-06-10 00:14:25.000 161 12632.05 120.33 54832.03 88888.00 2013-06-10 00:14:25.125 161 12632.10 120.38 54832.05 88888.00 2013-06-10 00:14:25.250 161 12632.20 120.40 54832.05 88888.00 2013-06-10 00:14:25.375 161 12632.25 120.40 54832.05 88888.00 2013-06-10 00:14:25.500 161 12632.17 120.38 54832.05 88888.00 2013-06-10 00:14:25.625 161 12632.17 120.38 54832.05 88888.00 2013-06-10 00:14:25.750 161 12632.15 120.35 54832.00 88888.00 2013-06-10 00:14:25.875 161 12632.17 120.38 54832.00 88888.00 2013-06-10 00:14:26.000 161 12632.17 120.38 54831.97 88888.00 2013-06-10 00:14:26.125 161 12632.12 120.38 54831.97 88888.00 2013-06-10 00:14:26.250 161 12632.17 120.38 54832.00 88888.00 2013-06-10 00:14:26.375 161 12632.25 120.40 54832.03 88888.00 2013-06-10 00:14:26.500 161 12632.20 120.35 54831.97 88888.00 2013-06-10 00:14:26.625 161 12632.25 120.35 54831.97 88888.00 2013-06-10 00:14:26.750 161 12632.25 120.40 54831.97 88888.00 2013-06-10 00:14:26.875 161 12632.20 120.40 54832.00 88888.00 2013-06-10 00:14:27.000 161 12632.25 120.40 54832.00 88888.00 2013-06-10 00:14:27.125 161 12632.33 120.42 54831.97 88888.00 2013-06-10 00:14:27.250 161 12632.27 120.42 54832.00 88888.00 2013-06-10 00:14:27.375 161 12632.23 120.47 54832.03 88888.00 2013-06-10 00:14:27.500 161 12632.23 120.45 54832.00 88888.00 2013-06-10 00:14:27.625 161 12632.23 120.40 54831.97 88888.00 2013-06-10 00:14:27.750 161 12632.23 120.40 54831.97 88888.00 2013-06-10 00:14:27.875 161 12632.25 120.42 54832.00 88888.00 2013-06-10 00:14:28.000 161 12632.35 120.47 54831.97 88888.00 2013-06-10 00:14:28.125 161 12632.38 120.50 54832.00 88888.00 2013-06-10 00:14:28.250 161 12632.27 120.45 54831.95 88888.00 2013-06-10 00:14:28.375 161 12632.33 120.47 54831.95 88888.00 2013-06-10 00:14:28.500 161 12632.33 120.47 54831.93 88888.00 2013-06-10 00:14:28.625 161 12632.27 120.47 54831.90 88888.00 2013-06-10 00:14:28.750 161 12632.25 120.45 54831.93 88888.00 2013-06-10 00:14:28.875 161 12632.30 120.50 54831.95 88888.00 2013-06-10 00:14:29.000 161 12632.30 120.47 54831.93 88888.00 2013-06-10 00:14:29.125 161 12632.30 120.47 54831.93 88888.00 2013-06-10 00:14:29.250 161 12632.30 120.50 54831.95 88888.00 2013-06-10 00:14:29.375 161 12632.33 120.45 54831.93 88888.00 2013-06-10 00:14:29.500 161 12632.30 120.42 54831.88 88888.00 2013-06-10 00:14:29.625 161 12632.35 120.47 54831.88 88888.00 2013-06-10 00:14:29.750 161 12632.38 120.55 54831.90 88888.00 2013-06-10 00:14:29.875 161 12632.38 120.55 54831.90 88888.00 2013-06-10 00:14:30.000 161 12632.33 120.55 54831.88 88888.00 2013-06-10 00:14:30.125 161 12632.30 120.55 54831.90 88888.00 2013-06-10 00:14:30.250 161 12632.27 120.50 54831.90 88888.00 2013-06-10 00:14:30.375 161 12632.35 120.53 54831.88 88888.00 2013-06-10 00:14:30.500 161 12632.42 120.55 54831.90 88888.00 2013-06-10 00:14:30.625 161 12632.40 120.58 54831.93 88888.00 2013-06-10 00:14:30.750 161 12632.40 120.58 54831.95 88888.00 2013-06-10 00:14:30.875 161 12632.48 120.58 54831.93 88888.00 2013-06-10 00:14:31.000 161 12632.52 120.58 54831.95 88888.00 2013-06-10 00:14:31.125 161 12632.50 120.58 54831.90 88888.00 2013-06-10 00:14:31.250 161 12632.45 120.53 54831.90 88888.00 2013-06-10 00:14:31.375 161 12632.48 120.58 54831.90 88888.00 2013-06-10 00:14:31.500 161 12632.50 120.55 54831.90 88888.00 2013-06-10 00:14:31.625 161 12632.50 120.55 54831.85 88888.00 2013-06-10 00:14:31.750 161 12632.45 120.53 54831.85 88888.00 2013-06-10 00:14:31.875 161 12632.42 120.60 54831.90 88888.00 2013-06-10 00:14:32.000 161 12632.48 120.58 54831.88 88888.00 2013-06-10 00:14:32.125 161 12632.52 120.55 54831.88 88888.00 2013-06-10 00:14:32.250 161 12632.50 120.55 54831.88 88888.00 2013-06-10 00:14:32.375 161 12632.52 120.58 54831.85 88888.00 2013-06-10 00:14:32.500 161 12632.55 120.60 54831.90 88888.00 2013-06-10 00:14:32.625 161 12632.52 120.62 54831.93 88888.00 2013-06-10 00:14:32.750 161 12632.55 120.65 54831.93 88888.00 2013-06-10 00:14:32.875 161 12632.60 120.65 54831.93 88888.00 2013-06-10 00:14:33.000 161 12632.60 120.62 54831.90 88888.00 2013-06-10 00:14:33.125 161 12632.52 120.60 54831.88 88888.00 2013-06-10 00:14:33.250 161 12632.52 120.62 54831.90 88888.00 2013-06-10 00:14:33.375 161 12632.62 120.62 54831.90 88888.00 2013-06-10 00:14:33.500 161 12632.65 120.60 54831.88 88888.00 2013-06-10 00:14:33.625 161 12632.65 120.65 54831.90 88888.00 2013-06-10 00:14:33.750 161 12632.65 120.70 54831.90 88888.00 2013-06-10 00:14:33.875 161 12632.58 120.65 54831.88 88888.00 2013-06-10 00:14:34.000 161 12632.50 120.60 54831.85 88888.00 2013-06-10 00:14:34.125 161 12632.50 120.62 54831.88 88888.00 2013-06-10 00:14:34.250 161 12632.50 120.60 54831.88 88888.00 2013-06-10 00:14:34.375 161 12632.55 120.60 54831.88 88888.00 2013-06-10 00:14:34.500 161 12632.52 120.60 54831.82 88888.00 2013-06-10 00:14:34.625 161 12632.58 120.62 54831.85 88888.00 2013-06-10 00:14:34.750 161 12632.62 120.62 54831.82 88888.00 2013-06-10 00:14:34.875 161 12632.65 120.65 54831.88 88888.00 2013-06-10 00:14:35.000 161 12632.65 120.67 54831.82 88888.00 2013-06-10 00:14:35.125 161 12632.55 120.62 54831.82 88888.00 2013-06-10 00:14:35.250 161 12632.48 120.65 54831.88 88888.00 2013-06-10 00:14:35.375 161 12632.58 120.70 54831.90 88888.00 2013-06-10 00:14:35.500 161 12632.60 120.70 54831.88 88888.00 2013-06-10 00:14:35.625 161 12632.60 120.67 54831.88 88888.00 2013-06-10 00:14:35.750 161 12632.60 120.67 54831.88 88888.00 2013-06-10 00:14:35.875 161 12632.60 120.67 54831.90 88888.00 2013-06-10 00:14:36.000 161 12632.67 120.67 54831.90 88888.00 2013-06-10 00:14:36.125 161 12632.67 120.65 54831.88 88888.00 2013-06-10 00:14:36.250 161 12632.58 120.60 54831.82 88888.00 2013-06-10 00:14:36.375 161 12632.52 120.60 54831.82 88888.00 2013-06-10 00:14:36.500 161 12632.58 120.67 54831.85 88888.00 2013-06-10 00:14:36.625 161 12632.60 120.60 54831.80 88888.00 2013-06-10 00:14:36.750 161 12632.52 120.55 54831.80 88888.00 2013-06-10 00:14:36.875 161 12632.48 120.60 54831.82 88888.00 2013-06-10 00:14:37.000 161 12632.58 120.65 54831.82 88888.00 2013-06-10 00:14:37.125 161 12632.62 120.62 54831.82 88888.00 2013-06-10 00:14:37.250 161 12632.67 120.60 54831.80 88888.00 2013-06-10 00:14:37.375 161 12632.67 120.60 54831.75 88888.00 2013-06-10 00:14:37.500 161 12632.62 120.62 54831.80 88888.00 2013-06-10 00:14:37.625 161 12632.65 120.62 54831.80 88888.00 2013-06-10 00:14:37.750 161 12632.65 120.62 54831.82 88888.00 2013-06-10 00:14:37.875 161 12632.67 120.65 54831.82 88888.00 2013-06-10 00:14:38.000 161 12632.75 120.67 54831.80 88888.00 2013-06-10 00:14:38.125 161 12632.83 120.67 54831.82 88888.00 2013-06-10 00:14:38.250 161 12632.80 120.62 54831.80 88888.00 2013-06-10 00:14:38.375 161 12632.77 120.58 54831.75 88888.00 2013-06-10 00:14:38.500 161 12632.70 120.58 54831.78 88888.00 2013-06-10 00:14:38.625 161 12632.73 120.65 54831.82 88888.00 2013-06-10 00:14:38.750 161 12632.73 120.65 54831.82 88888.00 2013-06-10 00:14:38.875 161 12632.70 120.67 54831.88 88888.00 2013-06-10 00:14:39.000 161 12632.67 120.65 54831.82 88888.00 2013-06-10 00:14:39.125 161 12632.67 120.62 54831.85 88888.00 2013-06-10 00:14:39.250 161 12632.75 120.65 54831.88 88888.00 2013-06-10 00:14:39.375 161 12632.80 120.62 54831.82 88888.00 2013-06-10 00:14:39.500 161 12632.70 120.60 54831.75 88888.00 2013-06-10 00:14:39.625 161 12632.67 120.58 54831.78 88888.00 2013-06-10 00:14:39.750 161 12632.70 120.60 54831.82 88888.00 2013-06-10 00:14:39.875 161 12632.67 120.62 54831.82 88888.00 2013-06-10 00:14:40.000 161 12632.62 120.67 54831.85 88888.00 2013-06-10 00:14:40.125 161 12632.65 120.70 54831.88 88888.00 2013-06-10 00:14:40.250 161 12632.62 120.65 54831.80 88888.00 2013-06-10 00:14:40.375 161 12632.65 120.65 54831.82 88888.00 2013-06-10 00:14:40.500 161 12632.62 120.67 54831.85 88888.00 2013-06-10 00:14:40.625 161 12632.60 120.67 54831.85 88888.00 2013-06-10 00:14:40.750 161 12632.65 120.67 54831.82 88888.00 2013-06-10 00:14:40.875 161 12632.67 120.67 54831.82 88888.00 2013-06-10 00:14:41.000 161 12632.65 120.67 54831.82 88888.00 2013-06-10 00:14:41.125 161 12632.67 120.67 54831.85 88888.00 2013-06-10 00:14:41.250 161 12632.62 120.62 54831.85 88888.00 2013-06-10 00:14:41.375 161 12632.67 120.62 54831.82 88888.00 2013-06-10 00:14:41.500 161 12632.67 120.62 54831.80 88888.00 2013-06-10 00:14:41.625 161 12632.73 120.65 54831.82 88888.00 2013-06-10 00:14:41.750 161 12632.75 120.70 54831.82 88888.00 2013-06-10 00:14:41.875 161 12632.80 120.67 54831.82 88888.00 2013-06-10 00:14:42.000 161 12632.85 120.67 54831.82 88888.00 2013-06-10 00:14:42.125 161 12632.83 120.65 54831.82 88888.00 2013-06-10 00:14:42.250 161 12632.75 120.65 54831.85 88888.00 2013-06-10 00:14:42.375 161 12632.75 120.65 54831.85 88888.00 2013-06-10 00:14:42.500 161 12632.80 120.65 54831.88 88888.00 2013-06-10 00:14:42.625 161 12632.85 120.65 54831.88 88888.00 2013-06-10 00:14:42.750 161 12632.83 120.60 54831.80 88888.00 2013-06-10 00:14:42.875 161 12632.83 120.58 54831.78 88888.00 2013-06-10 00:14:43.000 161 12632.83 120.62 54831.78 88888.00 2013-06-10 00:14:43.125 161 12632.95 120.65 54831.80 88888.00 2013-06-10 00:14:43.250 161 12632.95 120.65 54831.82 88888.00 2013-06-10 00:14:43.375 161 12632.90 120.67 54831.82 88888.00 2013-06-10 00:14:43.500 161 12632.85 120.65 54831.80 88888.00 2013-06-10 00:14:43.625 161 12632.85 120.65 54831.80 88888.00 2013-06-10 00:14:43.750 161 12632.90 120.67 54831.82 88888.00 2013-06-10 00:14:43.875 161 12632.95 120.72 54831.80 88888.00 2013-06-10 00:14:44.000 161 12632.92 120.70 54831.80 88888.00 2013-06-10 00:14:44.125 161 12632.88 120.65 54831.75 88888.00 2013-06-10 00:14:44.250 161 12632.85 120.62 54831.78 88888.00 2013-06-10 00:14:44.375 161 12632.90 120.67 54831.85 88888.00 2013-06-10 00:14:44.500 161 12632.92 120.70 54831.80 88888.00 2013-06-10 00:14:44.625 161 12632.92 120.67 54831.80 88888.00 2013-06-10 00:14:44.750 161 12632.85 120.65 54831.75 88888.00 2013-06-10 00:14:44.875 161 12632.85 120.62 54831.78 88888.00 2013-06-10 00:14:45.000 161 12632.88 120.65 54831.78 88888.00 2013-06-10 00:14:45.125 161 12632.88 120.65 54831.80 88888.00 2013-06-10 00:14:45.250 161 12632.85 120.65 54831.80 88888.00 2013-06-10 00:14:45.375 161 12632.92 120.72 54831.80 88888.00 2013-06-10 00:14:45.500 161 12632.95 120.67 54831.80 88888.00 2013-06-10 00:14:45.625 161 12633.00 120.67 54831.80 88888.00 2013-06-10 00:14:45.750 161 12633.08 120.70 54831.82 88888.00 2013-06-10 00:14:45.875 161 12633.00 120.67 54831.78 88888.00 2013-06-10 00:14:46.000 161 12632.90 120.67 54831.75 88888.00 2013-06-10 00:14:46.125 161 12632.92 120.70 54831.75 88888.00 2013-06-10 00:14:46.250 161 12632.92 120.70 54831.75 88888.00 2013-06-10 00:14:46.375 161 12632.98 120.67 54831.72 88888.00 2013-06-10 00:14:46.500 161 12632.95 120.67 54831.70 88888.00 2013-06-10 00:14:46.625 161 12633.00 120.70 54831.72 88888.00 2013-06-10 00:14:46.750 161 12633.00 120.72 54831.75 88888.00 2013-06-10 00:14:46.875 161 12633.00 120.72 54831.78 88888.00 2013-06-10 00:14:47.000 161 12633.02 120.72 54831.78 88888.00 2013-06-10 00:14:47.125 161 12633.05 120.72 54831.78 88888.00 2013-06-10 00:14:47.250 161 12633.02 120.72 54831.75 88888.00 2013-06-10 00:14:47.375 161 12633.05 120.70 54831.75 88888.00 2013-06-10 00:14:47.500 161 12633.08 120.75 54831.75 88888.00 2013-06-10 00:14:47.625 161 12633.08 120.75 54831.72 88888.00 2013-06-10 00:14:47.750 161 12633.08 120.72 54831.72 88888.00 2013-06-10 00:14:47.875 161 12633.10 120.72 54831.70 88888.00 2013-06-10 00:14:48.000 161 12633.08 120.72 54831.68 88888.00 2013-06-10 00:14:48.125 161 12633.02 120.72 54831.68 88888.00 2013-06-10 00:14:48.250 161 12633.00 120.67 54831.72 88888.00 2013-06-10 00:14:48.375 161 12633.17 120.70 54831.70 88888.00 2013-06-10 00:14:48.500 161 12633.25 120.72 54831.72 88888.00 2013-06-10 00:14:48.625 161 12633.17 120.72 54831.72 88888.00 2013-06-10 00:14:48.750 161 12633.10 120.75 54831.70 88888.00 2013-06-10 00:14:48.875 161 12633.20 120.75 54831.72 88888.00 2013-06-10 00:14:49.000 161 12633.25 120.78 54831.72 88888.00 2013-06-10 00:14:49.125 161 12633.20 120.75 54831.72 88888.00 2013-06-10 00:14:49.250 161 12633.15 120.72 54831.68 88888.00 2013-06-10 00:14:49.375 161 12633.23 120.75 54831.70 88888.00 2013-06-10 00:14:49.500 161 12633.27 120.78 54831.70 88888.00 2013-06-10 00:14:49.625 161 12633.27 120.75 54831.70 88888.00 2013-06-10 00:14:49.750 161 12633.23 120.72 54831.68 88888.00 2013-06-10 00:14:49.875 161 12633.20 120.70 54831.68 88888.00 2013-06-10 00:14:50.000 161 12633.25 120.72 54831.65 88888.00 2013-06-10 00:14:50.125 161 12633.25 120.75 54831.68 88888.00 2013-06-10 00:14:50.250 161 12633.17 120.72 54831.68 88888.00 2013-06-10 00:14:50.375 161 12633.20 120.75 54831.70 88888.00 2013-06-10 00:14:50.500 161 12633.30 120.75 54831.72 88888.00 2013-06-10 00:14:50.625 161 12633.20 120.75 54831.72 88888.00 2013-06-10 00:14:50.750 161 12633.17 120.80 54831.75 88888.00 2013-06-10 00:14:50.875 161 12633.23 120.80 54831.75 88888.00 2013-06-10 00:14:51.000 161 12633.27 120.75 54831.70 88888.00 2013-06-10 00:14:51.125 161 12633.25 120.72 54831.70 88888.00 2013-06-10 00:14:51.250 161 12633.25 120.72 54831.70 88888.00 2013-06-10 00:14:51.375 161 12633.30 120.75 54831.70 88888.00 2013-06-10 00:14:51.500 161 12633.30 120.75 54831.65 88888.00 2013-06-10 00:14:51.625 161 12633.40 120.75 54831.68 88888.00 2013-06-10 00:14:51.750 161 12633.45 120.78 54831.68 88888.00 2013-06-10 00:14:51.875 161 12633.40 120.78 54831.68 88888.00 2013-06-10 00:14:52.000 161 12633.38 120.75 54831.62 88888.00 2013-06-10 00:14:52.125 161 12633.38 120.75 54831.68 88888.00 2013-06-10 00:14:52.250 161 12633.35 120.72 54831.68 88888.00 2013-06-10 00:14:52.375 161 12633.40 120.78 54831.65 88888.00 2013-06-10 00:14:52.500 161 12633.45 120.78 54831.65 88888.00 2013-06-10 00:14:52.625 161 12633.45 120.80 54831.62 88888.00 2013-06-10 00:14:52.750 161 12633.52 120.78 54831.65 88888.00 2013-06-10 00:14:52.875 161 12633.58 120.80 54831.65 88888.00 2013-06-10 00:14:53.000 161 12633.58 120.83 54831.68 88888.00 2013-06-10 00:14:53.125 161 12633.58 120.78 54831.62 88888.00 2013-06-10 00:14:53.250 161 12633.62 120.80 54831.68 88888.00 2013-06-10 00:14:53.375 161 12633.62 120.83 54831.70 88888.00 2013-06-10 00:14:53.500 161 12633.60 120.80 54831.68 88888.00 2013-06-10 00:14:53.625 161 12633.60 120.78 54831.65 88888.00 2013-06-10 00:14:53.750 161 12633.60 120.80 54831.60 88888.00 2013-06-10 00:14:53.875 161 12633.60 120.78 54831.60 88888.00 2013-06-10 00:14:54.000 161 12633.60 120.78 54831.60 88888.00 2013-06-10 00:14:54.125 161 12633.62 120.80 54831.65 88888.00 2013-06-10 00:14:54.250 161 12633.58 120.80 54831.65 88888.00 2013-06-10 00:14:54.375 161 12633.65 120.83 54831.68 88888.00 2013-06-10 00:14:54.500 161 12633.67 120.83 54831.65 88888.00 2013-06-10 00:14:54.625 161 12633.65 120.80 54831.62 88888.00 2013-06-10 00:14:54.750 161 12633.65 120.80 54831.65 88888.00 2013-06-10 00:14:54.875 161 12633.65 120.80 54831.65 88888.00 2013-06-10 00:14:55.000 161 12633.65 120.80 54831.62 88888.00 2013-06-10 00:14:55.125 161 12633.60 120.83 54831.65 88888.00 2013-06-10 00:14:55.250 161 12633.58 120.78 54831.62 88888.00 2013-06-10 00:14:55.375 161 12633.65 120.83 54831.62 88888.00 2013-06-10 00:14:55.500 161 12633.67 120.83 54831.65 88888.00 2013-06-10 00:14:55.625 161 12633.65 120.78 54831.60 88888.00 2013-06-10 00:14:55.750 161 12633.62 120.75 54831.62 88888.00 2013-06-10 00:14:55.875 161 12633.70 120.80 54831.62 88888.00 2013-06-10 00:14:56.000 161 12633.67 120.83 54831.62 88888.00 2013-06-10 00:14:56.125 161 12633.65 120.83 54831.62 88888.00 2013-06-10 00:14:56.250 161 12633.65 120.83 54831.65 88888.00 2013-06-10 00:14:56.375 161 12633.67 120.83 54831.65 88888.00 2013-06-10 00:14:56.500 161 12633.75 120.85 54831.65 88888.00 2013-06-10 00:14:56.625 161 12633.73 120.85 54831.65 88888.00 2013-06-10 00:14:56.750 161 12633.67 120.80 54831.60 88888.00 2013-06-10 00:14:56.875 161 12633.65 120.78 54831.60 88888.00 2013-06-10 00:14:57.000 161 12633.65 120.75 54831.60 88888.00 2013-06-10 00:14:57.125 161 12633.65 120.75 54831.57 88888.00 2013-06-10 00:14:57.250 161 12633.58 120.78 54831.60 88888.00 2013-06-10 00:14:57.375 161 12633.65 120.83 54831.65 88888.00 2013-06-10 00:14:57.500 161 12633.75 120.85 54831.60 88888.00 2013-06-10 00:14:57.625 161 12633.73 120.83 54831.62 88888.00 2013-06-10 00:14:57.750 161 12633.73 120.85 54831.65 88888.00 2013-06-10 00:14:57.875 161 12633.70 120.80 54831.65 88888.00 2013-06-10 00:14:58.000 161 12633.67 120.80 54831.62 88888.00 2013-06-10 00:14:58.125 161 12633.73 120.80 54831.62 88888.00 2013-06-10 00:14:58.250 161 12633.73 120.83 54831.62 88888.00 2013-06-10 00:14:58.375 161 12633.80 120.90 54831.65 88888.00 2013-06-10 00:14:58.500 161 12633.80 120.90 54831.65 88888.00 2013-06-10 00:14:58.625 161 12633.75 120.85 54831.62 88888.00 2013-06-10 00:14:58.750 161 12633.77 120.83 54831.60 88888.00 2013-06-10 00:14:58.875 161 12633.73 120.85 54831.65 88888.00 2013-06-10 00:14:59.000 161 12633.75 120.85 54831.60 88888.00 2013-06-10 00:14:59.125 161 12633.75 120.88 54831.62 88888.00 2013-06-10 00:14:59.250 161 12633.77 120.85 54831.62 88888.00 2013-06-10 00:14:59.375 161 12633.75 120.80 54831.60 88888.00 2013-06-10 00:14:59.500 161 12633.70 120.83 54831.57 88888.00 2013-06-10 00:14:59.625 161 12633.70 120.83 54831.60 88888.00 2013-06-10 00:14:59.750 161 12633.70 120.85 54831.60 88888.00 2013-06-10 00:14:59.875 161 12633.73 120.83 54831.60 88888.00 2013-06-10 00:15:00.000 161 12633.75 120.83 54831.57 88888.00 2013-06-10 00:15:00.125 161 12633.77 120.85 54831.57 88888.00 2013-06-10 00:15:00.250 161 12633.80 120.88 54831.60 88888.00 2013-06-10 00:15:00.375 161 12633.77 120.85 54831.60 88888.00 2013-06-10 00:15:00.500 161 12633.77 120.85 54831.62 88888.00 2013-06-10 00:15:00.625 161 12633.83 120.90 54831.68 88888.00 2013-06-10 00:15:00.750 161 12633.90 120.90 54831.68 88888.00 2013-06-10 00:15:00.875 161 12633.85 120.88 54831.65 88888.00 2013-06-10 00:15:01.000 161 12633.83 120.92 54831.65 88888.00 2013-06-10 00:15:01.125 161 12633.83 120.92 54831.65 88888.00 2013-06-10 00:15:01.250 161 12633.77 120.90 54831.65 88888.00 2013-06-10 00:15:01.375 161 12633.77 120.92 54831.62 88888.00 2013-06-10 00:15:01.500 161 12633.77 120.92 54831.60 88888.00 2013-06-10 00:15:01.625 161 12633.77 120.90 54831.62 88888.00 2013-06-10 00:15:01.750 161 12633.75 120.92 54831.62 88888.00 2013-06-10 00:15:01.875 161 12633.80 120.92 54831.62 88888.00 2013-06-10 00:15:02.000 161 12633.77 120.90 54831.65 88888.00 2013-06-10 00:15:02.125 161 12633.80 120.85 54831.62 88888.00 2013-06-10 00:15:02.250 161 12633.80 120.88 54831.62 88888.00 2013-06-10 00:15:02.375 161 12633.85 120.95 54831.62 88888.00 2013-06-10 00:15:02.500 161 12633.85 120.92 54831.60 88888.00 2013-06-10 00:15:02.625 161 12633.83 120.92 54831.60 88888.00 2013-06-10 00:15:02.750 161 12633.85 120.92 54831.60 88888.00 2013-06-10 00:15:02.875 161 12633.85 120.92 54831.62 88888.00 2013-06-10 00:15:03.000 161 12633.90 120.95 54831.62 88888.00 2013-06-10 00:15:03.125 161 12633.85 120.95 54831.60 88888.00 2013-06-10 00:15:03.250 161 12633.85 120.92 54831.60 88888.00 2013-06-10 00:15:03.375 161 12633.85 120.92 54831.57 88888.00 2013-06-10 00:15:03.500 161 12633.85 121.00 54831.62 88888.00 2013-06-10 00:15:03.625 161 12633.83 121.00 54831.62 88888.00 2013-06-10 00:15:03.750 161 12633.90 120.97 54831.65 88888.00 2013-06-10 00:15:03.875 161 12633.95 121.00 54831.62 88888.00 2013-06-10 00:15:04.000 161 12633.92 120.97 54831.60 88888.00 2013-06-10 00:15:04.125 161 12633.90 120.95 54831.60 88888.00 2013-06-10 00:15:04.250 161 12633.85 120.95 54831.60 88888.00 2013-06-10 00:15:04.375 161 12633.83 120.92 54831.62 88888.00 2013-06-10 00:15:04.500 161 12633.88 120.92 54831.60 88888.00 2013-06-10 00:15:04.625 161 12633.88 120.92 54831.60 88888.00 2013-06-10 00:15:04.750 161 12633.90 120.97 54831.62 88888.00 2013-06-10 00:15:04.875 161 12633.90 120.97 54831.60 88888.00 2013-06-10 00:15:05.000 161 12633.95 121.00 54831.60 88888.00 2013-06-10 00:15:05.125 161 12633.92 121.03 54831.65 88888.00 2013-06-10 00:15:05.250 161 12633.92 121.00 54831.65 88888.00 2013-06-10 00:15:05.375 161 12633.90 121.05 54831.70 88888.00 2013-06-10 00:15:05.500 161 12633.90 121.08 54831.70 88888.00 2013-06-10 00:15:05.625 161 12633.90 121.05 54831.68 88888.00 2013-06-10 00:15:05.750 161 12633.92 121.05 54831.68 88888.00 2013-06-10 00:15:05.875 161 12633.95 121.10 54831.68 88888.00 2013-06-10 00:15:06.000 161 12633.92 121.08 54831.65 88888.00 2013-06-10 00:15:06.125 161 12633.95 121.08 54831.68 88888.00 2013-06-10 00:15:06.250 161 12633.90 121.03 54831.62 88888.00 2013-06-10 00:15:06.375 161 12633.95 121.03 54831.62 88888.00 2013-06-10 00:15:06.500 161 12634.00 121.08 54831.62 88888.00 2013-06-10 00:15:06.625 161 12633.98 121.05 54831.65 88888.00 2013-06-10 00:15:06.750 161 12633.90 121.08 54831.65 88888.00 2013-06-10 00:15:06.875 161 12633.85 121.03 54831.60 88888.00 2013-06-10 00:15:07.000 161 12633.85 121.03 54831.60 88888.00 2013-06-10 00:15:07.125 161 12633.90 121.05 54831.62 88888.00 2013-06-10 00:15:07.250 161 12633.95 121.05 54831.62 88888.00 2013-06-10 00:15:07.375 161 12633.95 121.03 54831.62 88888.00 2013-06-10 00:15:07.500 161 12633.98 121.05 54831.62 88888.00 2013-06-10 00:15:07.625 161 12633.98 121.08 54831.65 88888.00 2013-06-10 00:15:07.750 161 12633.98 121.10 54831.65 88888.00 2013-06-10 00:15:07.875 161 12633.98 121.05 54831.65 88888.00 2013-06-10 00:15:08.000 161 12633.98 121.08 54831.68 88888.00 2013-06-10 00:15:08.125 161 12634.02 121.08 54831.68 88888.00 2013-06-10 00:15:08.250 161 12633.95 121.03 54831.62 88888.00 2013-06-10 00:15:08.375 161 12634.02 121.03 54831.60 88888.00 2013-06-10 00:15:08.500 161 12634.02 121.05 54831.65 88888.00 2013-06-10 00:15:08.625 161 12633.98 121.10 54831.70 88888.00 2013-06-10 00:15:08.750 161 12633.95 121.15 54831.68 88888.00 2013-06-10 00:15:08.875 161 12633.95 121.17 54831.68 88888.00 2013-06-10 00:15:09.000 161 12633.90 121.15 54831.65 88888.00 2013-06-10 00:15:09.125 161 12633.88 121.15 54831.65 88888.00 2013-06-10 00:15:09.250 161 12633.95 121.12 54831.68 88888.00 2013-06-10 00:15:09.375 161 12634.02 121.12 54831.68 88888.00 2013-06-10 00:15:09.500 161 12633.95 121.10 54831.65 88888.00 2013-06-10 00:15:09.625 161 12633.92 121.12 54831.68 88888.00 2013-06-10 00:15:09.750 161 12633.90 121.12 54831.70 88888.00 2013-06-10 00:15:09.875 161 12633.98 121.10 54831.70 88888.00 2013-06-10 00:15:10.000 161 12634.00 121.08 54831.68 88888.00 2013-06-10 00:15:10.125 161 12634.02 121.08 54831.70 88888.00 2013-06-10 00:15:10.250 161 12634.02 121.08 54831.70 88888.00 2013-06-10 00:15:10.375 161 12634.05 121.10 54831.70 88888.00 2013-06-10 00:15:10.500 161 12634.02 121.10 54831.68 88888.00 2013-06-10 00:15:10.625 161 12634.00 121.15 54831.68 88888.00 2013-06-10 00:15:10.750 161 12633.88 121.05 54831.68 88888.00 2013-06-10 00:15:10.875 161 12633.83 121.08 54831.70 88888.00 2013-06-10 00:15:11.000 161 12633.90 121.12 54831.70 88888.00 2013-06-10 00:15:11.125 161 12633.95 121.10 54831.68 88888.00 2013-06-10 00:15:11.250 161 12633.98 121.03 54831.65 88888.00 2013-06-10 00:15:11.375 161 12633.98 121.05 54831.65 88888.00 2013-06-10 00:15:11.500 161 12633.98 121.10 54831.68 88888.00 2013-06-10 00:15:11.625 161 12634.00 121.12 54831.70 88888.00 2013-06-10 00:15:11.750 161 12634.00 121.10 54831.72 88888.00 2013-06-10 00:15:11.875 161 12634.00 121.12 54831.72 88888.00 2013-06-10 00:15:12.000 161 12634.05 121.12 54831.72 88888.00 2013-06-10 00:15:12.125 161 12634.05 121.12 54831.72 88888.00 2013-06-10 00:15:12.250 161 12634.05 121.12 54831.75 88888.00 2013-06-10 00:15:12.375 161 12634.00 121.08 54831.70 88888.00 2013-06-10 00:15:12.500 161 12633.98 121.03 54831.70 88888.00 2013-06-10 00:15:12.625 161 12633.92 121.05 54831.70 88888.00 2013-06-10 00:15:12.750 161 12634.00 121.08 54831.68 88888.00 2013-06-10 00:15:12.875 161 12634.00 121.08 54831.70 88888.00 2013-06-10 00:15:13.000 161 12633.95 121.08 54831.68 88888.00 2013-06-10 00:15:13.125 161 12633.92 121.10 54831.70 88888.00 2013-06-10 00:15:13.250 161 12633.92 121.10 54831.75 88888.00 2013-06-10 00:15:13.375 161 12634.00 121.15 54831.75 88888.00 2013-06-10 00:15:13.500 161 12634.00 121.10 54831.72 88888.00 2013-06-10 00:15:13.625 161 12633.98 121.12 54831.75 88888.00 2013-06-10 00:15:13.750 161 12633.95 121.15 54831.75 88888.00 2013-06-10 00:15:13.875 161 12633.95 121.10 54831.75 88888.00 2013-06-10 00:15:14.000 161 12633.95 121.08 54831.72 88888.00 2013-06-10 00:15:14.125 161 12633.92 121.05 54831.75 88888.00 2013-06-10 00:15:14.250 161 12633.92 121.08 54831.75 88888.00 2013-06-10 00:15:14.375 161 12633.95 121.10 54831.75 88888.00 2013-06-10 00:15:14.500 161 12633.98 121.10 54831.78 88888.00 2013-06-10 00:15:14.625 161 12633.95 121.08 54831.78 88888.00 2013-06-10 00:15:14.750 161 12633.95 121.08 54831.75 88888.00 2013-06-10 00:15:14.875 161 12633.95 121.05 54831.75 88888.00 2013-06-10 00:15:15.000 161 12633.88 121.03 54831.72 88888.00 2013-06-10 00:15:15.125 161 12633.88 121.05 54831.78 88888.00 2013-06-10 00:15:15.250 161 12633.88 121.03 54831.80 88888.00 2013-06-10 00:15:15.375 161 12633.90 121.03 54831.78 88888.00 2013-06-10 00:15:15.500 161 12633.88 121.00 54831.78 88888.00 2013-06-10 00:15:15.625 161 12633.85 121.00 54831.78 88888.00 2013-06-10 00:15:15.750 161 12633.85 121.05 54831.80 88888.00 2013-06-10 00:15:15.875 161 12633.88 121.05 54831.80 88888.00 2013-06-10 00:15:16.000 161 12633.90 120.97 54831.72 88888.00 2013-06-10 00:15:16.125 161 12633.90 120.95 54831.75 88888.00 2013-06-10 00:15:16.250 161 12633.85 121.00 54831.80 88888.00 2013-06-10 00:15:16.375 161 12633.83 121.00 54831.78 88888.00 2013-06-10 00:15:16.500 161 12633.75 120.97 54831.78 88888.00 2013-06-10 00:15:16.625 161 12633.80 121.00 54831.78 88888.00 2013-06-10 00:15:16.750 161 12633.80 120.97 54831.78 88888.00 2013-06-10 00:15:16.875 161 12633.83 120.92 54831.78 88888.00 2013-06-10 00:15:17.000 161 12633.92 120.92 54831.78 88888.00 2013-06-10 00:15:17.125 161 12633.95 120.95 54831.75 88888.00 2013-06-10 00:15:17.250 161 12633.95 120.95 54831.78 88888.00 2013-06-10 00:15:17.375 161 12633.98 120.90 54831.78 88888.00 2013-06-10 00:15:17.500 161 12633.90 120.95 54831.75 88888.00 2013-06-10 00:15:17.625 161 12633.83 120.97 54831.78 88888.00 2013-06-10 00:15:17.750 161 12633.77 120.95 54831.80 88888.00 2013-06-10 00:15:17.875 161 12633.73 120.95 54831.80 88888.00 2013-06-10 00:15:18.000 161 12633.77 120.90 54831.78 88888.00 2013-06-10 00:15:18.125 161 12633.83 120.97 54831.80 88888.00 2013-06-10 00:15:18.250 161 12633.80 121.00 54831.85 88888.00 2013-06-10 00:15:18.375 161 12633.83 121.00 54831.82 88888.00 2013-06-10 00:15:18.500 161 12633.77 120.92 54831.80 88888.00 2013-06-10 00:15:18.625 161 12633.75 120.92 54831.82 88888.00 2013-06-10 00:15:18.750 161 12633.75 120.92 54831.85 88888.00 2013-06-10 00:15:18.875 161 12633.80 120.90 54831.82 88888.00 2013-06-10 00:15:19.000 161 12633.75 120.90 54831.82 88888.00 2013-06-10 00:15:19.125 161 12633.77 120.92 54831.85 88888.00 2013-06-10 00:15:19.250 161 12633.73 120.90 54831.85 88888.00 2013-06-10 00:15:19.375 161 12633.77 120.90 54831.85 88888.00 2013-06-10 00:15:19.500 161 12633.77 120.88 54831.80 88888.00 2013-06-10 00:15:19.625 161 12633.77 120.90 54831.88 88888.00 2013-06-10 00:15:19.750 161 12633.83 120.90 54831.90 88888.00 2013-06-10 00:15:19.875 161 12633.83 120.92 54831.90 88888.00 2013-06-10 00:15:20.000 161 12633.80 120.90 54831.88 88888.00 2013-06-10 00:15:20.125 161 12633.73 120.90 54831.88 88888.00 2013-06-10 00:15:20.250 161 12633.75 120.88 54831.85 88888.00 2013-06-10 00:15:20.375 161 12633.75 120.88 54831.85 88888.00 2013-06-10 00:15:20.500 161 12633.67 120.88 54831.82 88888.00 2013-06-10 00:15:20.625 161 12633.62 120.90 54831.88 88888.00 2013-06-10 00:15:20.750 161 12633.67 120.92 54831.88 88888.00 2013-06-10 00:15:20.875 161 12633.77 120.92 54831.85 88888.00 2013-06-10 00:15:21.000 161 12633.80 120.90 54831.82 88888.00 2013-06-10 00:15:21.125 161 12633.75 120.92 54831.88 88888.00 2013-06-10 00:15:21.250 161 12633.75 120.90 54831.90 88888.00 2013-06-10 00:15:21.375 161 12633.75 120.92 54831.90 88888.00 2013-06-10 00:15:21.500 161 12633.77 120.95 54831.93 88888.00 2013-06-10 00:15:21.625 161 12633.75 120.85 54831.88 88888.00 2013-06-10 00:15:21.750 161 12633.80 120.83 54831.85 88888.00 2013-06-10 00:15:21.875 161 12633.80 120.88 54831.88 88888.00 2013-06-10 00:15:22.000 161 12633.75 120.88 54831.88 88888.00 2013-06-10 00:15:22.125 161 12633.73 120.88 54831.90 88888.00 2013-06-10 00:15:22.250 161 12633.75 120.90 54831.90 88888.00 2013-06-10 00:15:22.375 161 12633.80 120.92 54831.90 88888.00 2013-06-10 00:15:22.500 161 12633.75 120.90 54831.88 88888.00 2013-06-10 00:15:22.625 161 12633.70 120.88 54831.85 88888.00 2013-06-10 00:15:22.750 161 12633.70 120.90 54831.88 88888.00 2013-06-10 00:15:22.875 161 12633.67 120.90 54831.88 88888.00 2013-06-10 00:15:23.000 161 12633.65 120.88 54831.88 88888.00 2013-06-10 00:15:23.125 161 12633.65 120.92 54831.93 88888.00 2013-06-10 00:15:23.250 161 12633.67 120.95 54831.95 88888.00 2013-06-10 00:15:23.375 161 12633.75 120.97 54831.95 88888.00 2013-06-10 00:15:23.500 161 12633.70 120.95 54831.95 88888.00 2013-06-10 00:15:23.625 161 12633.70 120.90 54831.90 88888.00 2013-06-10 00:15:23.750 161 12633.70 120.92 54831.93 88888.00 2013-06-10 00:15:23.875 161 12633.67 120.92 54831.93 88888.00 2013-06-10 00:15:24.000 161 12633.62 120.88 54831.90 88888.00 2013-06-10 00:15:24.125 161 12633.67 120.92 54831.93 88888.00 2013-06-10 00:15:24.250 161 12633.67 120.92 54831.93 88888.00 2013-06-10 00:15:24.375 161 12633.65 120.92 54831.90 88888.00 2013-06-10 00:15:24.500 161 12633.73 120.92 54831.90 88888.00 2013-06-10 00:15:24.625 161 12633.75 120.92 54831.90 88888.00 2013-06-10 00:15:24.750 161 12633.75 120.95 54831.90 88888.00 2013-06-10 00:15:24.875 161 12633.77 120.95 54831.90 88888.00 2013-06-10 00:15:25.000 161 12633.77 120.90 54831.88 88888.00 2013-06-10 00:15:25.125 161 12633.73 120.92 54831.88 88888.00 2013-06-10 00:15:25.250 161 12633.73 120.92 54831.93 88888.00 2013-06-10 00:15:25.375 161 12633.75 120.92 54831.88 88888.00 2013-06-10 00:15:25.500 161 12633.75 120.95 54831.88 88888.00 2013-06-10 00:15:25.625 161 12633.80 120.97 54831.88 88888.00 2013-06-10 00:15:25.750 161 12633.85 121.00 54831.90 88888.00 2013-06-10 00:15:25.875 161 12633.88 121.05 54831.93 88888.00 2013-06-10 00:15:26.000 161 12633.77 121.00 54831.90 88888.00 2013-06-10 00:15:26.125 161 12633.75 121.00 54831.90 88888.00 2013-06-10 00:15:26.250 161 12633.73 120.97 54831.88 88888.00 2013-06-10 00:15:26.375 161 12633.75 120.95 54831.88 88888.00 2013-06-10 00:15:26.500 161 12633.77 120.97 54831.88 88888.00 2013-06-10 00:15:26.625 161 12633.77 120.95 54831.90 88888.00 2013-06-10 00:15:26.750 161 12633.80 120.97 54831.90 88888.00 2013-06-10 00:15:26.875 161 12633.80 120.97 54831.88 88888.00 2013-06-10 00:15:27.000 161 12633.77 120.97 54831.85 88888.00 2013-06-10 00:15:27.125 161 12633.80 121.03 54831.88 88888.00 2013-06-10 00:15:27.250 161 12633.73 121.00 54831.90 88888.00 2013-06-10 00:15:27.375 161 12633.75 121.00 54831.90 88888.00 2013-06-10 00:15:27.500 161 12633.80 121.00 54831.88 88888.00 2013-06-10 00:15:27.625 161 12633.80 121.03 54831.90 88888.00 2013-06-10 00:15:27.750 161 12633.85 121.05 54831.93 88888.00 2013-06-10 00:15:27.875 161 12633.85 121.08 54831.90 88888.00 2013-06-10 00:15:28.000 161 12633.80 121.08 54831.88 88888.00 2013-06-10 00:15:28.125 161 12633.80 121.05 54831.88 88888.00 2013-06-10 00:15:28.250 161 12633.77 121.03 54831.85 88888.00 2013-06-10 00:15:28.375 161 12633.80 121.08 54831.90 88888.00 2013-06-10 00:15:28.500 161 12633.83 121.10 54831.85 88888.00 2013-06-10 00:15:28.625 161 12633.83 121.08 54831.82 88888.00 2013-06-10 00:15:28.750 161 12633.85 121.08 54831.85 88888.00 2013-06-10 00:15:28.875 161 12633.85 121.03 54831.85 88888.00 2013-06-10 00:15:29.000 161 12633.85 121.08 54831.85 88888.00 2013-06-10 00:15:29.125 161 12633.80 121.05 54831.85 88888.00 2013-06-10 00:15:29.250 161 12633.83 121.08 54831.93 88888.00 2013-06-10 00:15:29.375 161 12633.90 121.10 54831.90 88888.00 2013-06-10 00:15:29.500 161 12633.85 121.10 54831.88 88888.00 2013-06-10 00:15:29.625 161 12633.83 121.10 54831.85 88888.00 2013-06-10 00:15:29.750 161 12633.85 121.08 54831.82 88888.00 2013-06-10 00:15:29.875 161 12633.85 121.10 54831.85 88888.00 2013-06-10 00:15:30.000 161 12633.85 121.10 54831.85 88888.00 2013-06-10 00:15:30.125 161 12633.83 121.08 54831.85 88888.00 2013-06-10 00:15:30.250 161 12633.83 121.08 54831.90 88888.00 2013-06-10 00:15:30.375 161 12633.85 121.12 54831.90 88888.00 2013-06-10 00:15:30.500 161 12633.75 121.08 54831.85 88888.00 2013-06-10 00:15:30.625 161 12633.73 121.05 54831.82 88888.00 2013-06-10 00:15:30.750 161 12633.77 121.10 54831.90 88888.00 2013-06-10 00:15:30.875 161 12633.83 121.15 54831.93 88888.00 2013-06-10 00:15:31.000 161 12633.88 121.10 54831.85 88888.00 2013-06-10 00:15:31.125 161 12633.90 121.10 54831.88 88888.00 2013-06-10 00:15:31.250 161 12633.95 121.15 54831.93 88888.00 2013-06-10 00:15:31.375 161 12633.95 121.17 54831.93 88888.00 2013-06-10 00:15:31.500 161 12633.88 121.12 54831.88 88888.00 2013-06-10 00:15:31.625 161 12633.77 121.08 54831.85 88888.00 2013-06-10 00:15:31.750 161 12633.83 121.10 54831.85 88888.00 2013-06-10 00:15:31.875 161 12633.92 121.12 54831.88 88888.00 2013-06-10 00:15:32.000 161 12633.95 121.15 54831.90 88888.00 2013-06-10 00:15:32.125 161 12633.90 121.10 54831.90 88888.00 2013-06-10 00:15:32.250 161 12633.85 121.10 54831.88 88888.00 2013-06-10 00:15:32.375 161 12633.88 121.08 54831.85 88888.00 2013-06-10 00:15:32.500 161 12633.90 121.08 54831.85 88888.00 2013-06-10 00:15:32.625 161 12634.02 121.10 54831.88 88888.00 2013-06-10 00:15:32.750 161 12634.02 121.12 54831.88 88888.00 2013-06-10 00:15:32.875 161 12633.95 121.05 54831.85 88888.00 2013-06-10 00:15:33.000 161 12633.88 121.08 54831.85 88888.00 2013-06-10 00:15:33.125 161 12633.90 121.10 54831.88 88888.00 2013-06-10 00:15:33.250 161 12633.98 121.10 54831.90 88888.00 2013-06-10 00:15:33.375 161 12634.05 121.08 54831.85 88888.00 2013-06-10 00:15:33.500 161 12633.98 121.05 54831.85 88888.00 2013-06-10 00:15:33.625 161 12633.95 121.08 54831.90 88888.00 2013-06-10 00:15:33.750 161 12634.02 121.12 54831.90 88888.00 2013-06-10 00:15:33.875 161 12634.00 121.10 54831.88 88888.00 2013-06-10 00:15:34.000 161 12633.95 121.05 54831.88 88888.00 2013-06-10 00:15:34.125 161 12633.95 121.10 54831.93 88888.00 2013-06-10 00:15:34.250 161 12633.88 121.05 54831.88 88888.00 2013-06-10 00:15:34.375 161 12633.98 121.12 54831.90 88888.00 2013-06-10 00:15:34.500 161 12633.98 121.12 54831.90 88888.00 2013-06-10 00:15:34.625 161 12633.95 121.08 54831.88 88888.00 2013-06-10 00:15:34.750 161 12633.90 121.03 54831.85 88888.00 2013-06-10 00:15:34.875 161 12633.95 121.08 54831.85 88888.00 2013-06-10 00:15:35.000 161 12634.02 121.10 54831.82 88888.00 2013-06-10 00:15:35.125 161 12634.10 121.08 54831.82 88888.00 2013-06-10 00:15:35.250 161 12634.02 121.05 54831.90 88888.00 2013-06-10 00:15:35.375 161 12634.00 121.05 54831.90 88888.00 2013-06-10 00:15:35.500 161 12634.00 121.05 54831.90 88888.00 2013-06-10 00:15:35.625 161 12634.00 121.08 54831.85 88888.00 2013-06-10 00:15:35.750 161 12633.92 121.08 54831.85 88888.00 2013-06-10 00:15:35.875 161 12633.90 121.08 54831.85 88888.00 2013-06-10 00:15:36.000 161 12633.90 121.10 54831.88 88888.00 2013-06-10 00:15:36.125 161 12633.90 121.10 54831.90 88888.00 2013-06-10 00:15:36.250 161 12634.00 121.10 54831.93 88888.00 2013-06-10 00:15:36.375 161 12634.02 121.05 54831.88 88888.00 2013-06-10 00:15:36.500 161 12633.98 121.08 54831.90 88888.00 2013-06-10 00:15:36.625 161 12633.98 121.12 54831.90 88888.00 2013-06-10 00:15:36.750 161 12634.00 121.10 54831.90 88888.00 2013-06-10 00:15:36.875 161 12634.10 121.10 54831.93 88888.00 2013-06-10 00:15:37.000 161 12634.00 121.05 54831.90 88888.00 2013-06-10 00:15:37.125 161 12633.92 121.05 54831.90 88888.00 2013-06-10 00:15:37.250 161 12633.95 121.10 54831.90 88888.00 2013-06-10 00:15:37.375 161 12633.95 121.08 54831.90 88888.00 2013-06-10 00:15:37.500 161 12633.92 121.08 54831.90 88888.00 2013-06-10 00:15:37.625 161 12633.88 121.08 54831.95 88888.00 2013-06-10 00:15:37.750 161 12633.90 121.05 54831.93 88888.00 2013-06-10 00:15:37.875 161 12633.92 121.05 54831.93 88888.00 2013-06-10 00:15:38.000 161 12633.92 121.05 54831.90 88888.00 2013-06-10 00:15:38.125 161 12633.90 121.03 54831.90 88888.00 2013-06-10 00:15:38.250 161 12633.83 121.03 54831.88 88888.00 2013-06-10 00:15:38.375 161 12633.80 121.03 54831.85 88888.00 2013-06-10 00:15:38.500 161 12633.77 121.00 54831.88 88888.00 2013-06-10 00:15:38.625 161 12633.75 121.00 54831.88 88888.00 2013-06-10 00:15:38.750 161 12633.83 121.00 54831.93 88888.00 2013-06-10 00:15:38.875 161 12633.95 121.05 54831.95 88888.00 2013-06-10 00:15:39.000 161 12633.92 121.05 54831.95 88888.00 2013-06-10 00:15:39.125 161 12633.88 121.03 54831.93 88888.00 2013-06-10 00:15:39.250 161 12633.88 121.03 54831.93 88888.00 2013-06-10 00:15:39.375 161 12634.00 121.10 54831.95 88888.00 2013-06-10 00:15:39.500 161 12634.02 121.08 54831.95 88888.00 2013-06-10 00:15:39.625 161 12634.00 121.03 54831.93 88888.00 2013-06-10 00:15:39.750 161 12634.02 121.05 54831.90 88888.00 2013-06-10 00:15:39.875 161 12633.98 121.03 54831.90 88888.00 2013-06-10 00:15:40.000 161 12633.95 121.05 54831.93 88888.00 2013-06-10 00:15:40.125 161 12633.90 121.05 54831.95 88888.00 2013-06-10 00:15:40.250 161 12633.88 121.03 54831.93 88888.00 2013-06-10 00:15:40.375 161 12633.90 121.00 54831.90 88888.00 2013-06-10 00:15:40.500 161 12633.95 121.05 54831.88 88888.00 2013-06-10 00:15:40.625 161 12634.05 121.08 54831.90 88888.00 2013-06-10 00:15:40.750 161 12634.08 121.08 54831.95 88888.00 2013-06-10 00:15:40.875 161 12634.00 121.03 54831.93 88888.00 2013-06-10 00:15:41.000 161 12633.92 121.00 54831.93 88888.00 2013-06-10 00:15:41.125 161 12633.92 121.03 54831.97 88888.00 2013-06-10 00:15:41.250 161 12633.95 121.00 54831.97 88888.00 2013-06-10 00:15:41.375 161 12633.98 121.03 54831.95 88888.00 2013-06-10 00:15:41.500 161 12633.95 121.00 54831.93 88888.00 2013-06-10 00:15:41.625 161 12633.98 121.03 54831.93 88888.00 2013-06-10 00:15:41.750 161 12634.05 121.08 54831.95 88888.00 2013-06-10 00:15:41.875 161 12634.02 121.10 54831.97 88888.00 2013-06-10 00:15:42.000 161 12633.92 121.03 54831.93 88888.00 2013-06-10 00:15:42.125 161 12633.85 121.00 54831.90 88888.00 2013-06-10 00:15:42.250 161 12633.88 121.00 54831.95 88888.00 2013-06-10 00:15:42.375 161 12633.85 121.03 54831.93 88888.00 2013-06-10 00:15:42.500 161 12633.85 121.00 54831.95 88888.00 2013-06-10 00:15:42.625 161 12633.90 121.05 54831.95 88888.00 2013-06-10 00:15:42.750 161 12633.90 121.00 54831.90 88888.00 2013-06-10 00:15:42.875 161 12634.02 121.10 54831.95 88888.00 2013-06-10 00:15:43.000 161 12633.98 121.10 54831.95 88888.00 2013-06-10 00:15:43.125 161 12633.95 121.05 54831.95 88888.00 2013-06-10 00:15:43.250 161 12633.90 121.05 54831.93 88888.00 2013-06-10 00:15:43.375 161 12634.05 121.08 54831.95 88888.00 2013-06-10 00:15:43.500 161 12634.08 121.12 54831.97 88888.00 2013-06-10 00:15:43.625 161 12634.08 121.05 54831.93 88888.00 2013-06-10 00:15:43.750 161 12634.08 121.05 54831.90 88888.00 2013-06-10 00:15:43.875 161 12634.05 121.05 54831.90 88888.00 2013-06-10 00:15:44.000 161 12634.02 121.08 54831.90 88888.00 2013-06-10 00:15:44.125 161 12634.02 121.08 54831.90 88888.00 2013-06-10 00:15:44.250 161 12634.02 121.08 54831.95 88888.00 2013-06-10 00:15:44.375 161 12634.08 121.08 54831.93 88888.00 2013-06-10 00:15:44.500 161 12634.02 121.08 54831.93 88888.00 2013-06-10 00:15:44.625 161 12634.02 121.08 54831.93 88888.00 2013-06-10 00:15:44.750 161 12634.02 121.08 54831.95 88888.00 2013-06-10 00:15:44.875 161 12634.00 121.05 54831.93 88888.00 2013-06-10 00:15:45.000 161 12633.95 121.05 54831.95 88888.00 2013-06-10 00:15:45.125 161 12634.02 121.08 54831.93 88888.00 2013-06-10 00:15:45.250 161 12634.08 121.10 54831.93 88888.00 2013-06-10 00:15:45.375 161 12634.12 121.10 54831.93 88888.00 2013-06-10 00:15:45.500 161 12634.08 121.03 54831.88 88888.00 2013-06-10 00:15:45.625 161 12634.05 121.05 54831.88 88888.00 2013-06-10 00:15:45.750 161 12634.05 121.12 54831.93 88888.00 2013-06-10 00:15:45.875 161 12634.15 121.12 54831.95 88888.00 2013-06-10 00:15:46.000 161 12634.15 121.12 54831.93 88888.00 2013-06-10 00:15:46.125 161 12634.10 121.08 54831.90 88888.00 2013-06-10 00:15:46.250 161 12634.08 121.10 54831.88 88888.00 2013-06-10 00:15:46.375 161 12634.08 121.08 54831.88 88888.00 2013-06-10 00:15:46.500 161 12634.05 121.10 54831.90 88888.00 2013-06-10 00:15:46.625 161 12634.08 121.10 54831.88 88888.00 2013-06-10 00:15:46.750 161 12634.10 121.08 54831.90 88888.00 2013-06-10 00:15:46.875 161 12634.12 121.10 54831.93 88888.00 2013-06-10 00:15:47.000 161 12634.10 121.08 54831.90 88888.00 2013-06-10 00:15:47.125 161 12634.10 121.10 54831.90 88888.00 2013-06-10 00:15:47.250 161 12634.05 121.08 54831.90 88888.00 2013-06-10 00:15:47.375 161 12634.05 121.17 54831.95 88888.00 2013-06-10 00:15:47.500 161 12634.00 121.12 54831.90 88888.00 2013-06-10 00:15:47.625 161 12633.98 121.05 54831.88 88888.00 2013-06-10 00:15:47.750 161 12634.05 121.12 54831.90 88888.00 2013-06-10 00:15:47.875 161 12634.05 121.10 54831.88 88888.00 2013-06-10 00:15:48.000 161 12634.10 121.10 54831.88 88888.00 2013-06-10 00:15:48.125 161 12634.12 121.10 54831.90 88888.00 2013-06-10 00:15:48.250 161 12634.10 121.08 54831.88 88888.00 2013-06-10 00:15:48.375 161 12634.10 121.08 54831.88 88888.00 2013-06-10 00:15:48.500 161 12634.10 121.12 54831.88 88888.00 2013-06-10 00:15:48.625 161 12634.15 121.15 54831.90 88888.00 2013-06-10 00:15:48.750 161 12634.10 121.12 54831.88 88888.00 2013-06-10 00:15:48.875 161 12634.05 121.08 54831.88 88888.00 2013-06-10 00:15:49.000 161 12634.08 121.03 54831.82 88888.00 2013-06-10 00:15:49.125 161 12634.08 121.05 54831.82 88888.00 2013-06-10 00:15:49.250 161 12634.12 121.05 54831.85 88888.00 2013-06-10 00:15:49.375 161 12634.17 121.10 54831.90 88888.00 2013-06-10 00:15:49.500 161 12634.17 121.12 54831.88 88888.00 2013-06-10 00:15:49.625 161 12634.17 121.10 54831.90 88888.00 2013-06-10 00:15:49.750 161 12634.17 121.08 54831.90 88888.00 2013-06-10 00:15:49.875 161 12634.12 121.10 54831.93 88888.00 2013-06-10 00:15:50.000 161 12634.12 121.12 54831.88 88888.00 2013-06-10 00:15:50.125 161 12634.10 121.12 54831.93 88888.00 2013-06-10 00:15:50.250 161 12634.20 121.12 54831.90 88888.00 2013-06-10 00:15:50.375 161 12634.25 121.12 54831.88 88888.00 2013-06-10 00:15:50.500 161 12634.25 121.12 54831.85 88888.00 2013-06-10 00:15:50.625 161 12634.12 121.08 54831.82 88888.00 2013-06-10 00:15:50.750 161 12634.08 121.10 54831.85 88888.00 2013-06-10 00:15:50.875 161 12634.12 121.05 54831.85 88888.00 2013-06-10 00:15:51.000 161 12634.15 121.05 54831.82 88888.00 2013-06-10 00:15:51.125 161 12634.12 121.05 54831.88 88888.00 2013-06-10 00:15:51.250 161 12634.12 121.08 54831.88 88888.00 2013-06-10 00:15:51.375 161 12634.12 121.10 54831.88 88888.00 2013-06-10 00:15:51.500 161 12634.08 121.08 54831.88 88888.00 2013-06-10 00:15:51.625 161 12634.10 121.05 54831.85 88888.00 2013-06-10 00:15:51.750 161 12634.17 121.05 54831.85 88888.00 2013-06-10 00:15:51.875 161 12634.23 121.08 54831.88 88888.00 2013-06-10 00:15:52.000 161 12634.30 121.08 54831.88 88888.00 2013-06-10 00:15:52.125 161 12634.23 121.05 54831.88 88888.00 2013-06-10 00:15:52.250 161 12634.23 121.05 54831.85 88888.00 2013-06-10 00:15:52.375 161 12634.25 121.03 54831.82 88888.00 2013-06-10 00:15:52.500 161 12634.23 121.08 54831.85 88888.00 2013-06-10 00:15:52.625 161 12634.23 121.08 54831.85 88888.00 2013-06-10 00:15:52.750 161 12634.23 121.03 54831.85 88888.00 2013-06-10 00:15:52.875 161 12634.23 121.05 54831.85 88888.00 2013-06-10 00:15:53.000 161 12634.23 121.05 54831.85 88888.00 2013-06-10 00:15:53.125 161 12634.25 121.10 54831.88 88888.00 2013-06-10 00:15:53.250 161 12634.25 121.03 54831.88 88888.00 2013-06-10 00:15:53.375 161 12634.30 121.05 54831.88 88888.00 2013-06-10 00:15:53.500 161 12634.27 121.03 54831.88 88888.00 2013-06-10 00:15:53.625 161 12634.23 121.03 54831.88 88888.00 2013-06-10 00:15:53.750 161 12634.17 121.00 54831.88 88888.00 2013-06-10 00:15:53.875 161 12634.25 121.03 54831.88 88888.00 2013-06-10 00:15:54.000 161 12634.33 121.05 54831.82 88888.00 2013-06-10 00:15:54.125 161 12634.23 121.03 54831.82 88888.00 2013-06-10 00:15:54.250 161 12634.15 121.05 54831.85 88888.00 2013-06-10 00:15:54.375 161 12634.17 121.03 54831.85 88888.00 2013-06-10 00:15:54.500 161 12634.17 121.03 54831.85 88888.00 2013-06-10 00:15:54.625 161 12634.23 121.03 54831.85 88888.00 2013-06-10 00:15:54.750 161 12634.25 121.00 54831.82 88888.00 2013-06-10 00:15:54.875 161 12634.27 121.03 54831.85 88888.00 2013-06-10 00:15:55.000 161 12634.30 121.03 54831.82 88888.00 2013-06-10 00:15:55.125 161 12634.30 121.00 54831.85 88888.00 2013-06-10 00:15:55.250 161 12634.27 120.97 54831.85 88888.00 2013-06-10 00:15:55.375 161 12634.27 121.00 54831.88 88888.00 2013-06-10 00:15:55.500 161 12634.25 121.08 54831.88 88888.00 2013-06-10 00:15:55.625 161 12634.23 121.08 54831.88 88888.00 2013-06-10 00:15:55.750 161 12634.17 121.08 54831.85 88888.00 2013-06-10 00:15:55.875 161 12634.17 121.05 54831.88 88888.00 2013-06-10 00:15:56.000 161 12634.23 121.00 54831.85 88888.00 2013-06-10 00:15:56.125 161 12634.33 121.00 54831.90 88888.00 2013-06-10 00:15:56.250 161 12634.30 120.97 54831.88 88888.00 2013-06-10 00:15:56.375 161 12634.27 121.00 54831.90 88888.00 2013-06-10 00:15:56.500 161 12634.30 121.03 54831.90 88888.00 2013-06-10 00:15:56.625 161 12634.33 121.03 54831.88 88888.00 2013-06-10 00:15:56.750 161 12634.35 121.00 54831.88 88888.00 2013-06-10 00:15:56.875 161 12634.33 121.00 54831.88 88888.00 2013-06-10 00:15:57.000 161 12634.30 121.03 54831.88 88888.00 2013-06-10 00:15:57.125 161 12634.30 121.03 54831.90 88888.00 2013-06-10 00:15:57.250 161 12634.27 121.00 54831.88 88888.00 2013-06-10 00:15:57.375 161 12634.27 121.00 54831.88 88888.00 2013-06-10 00:15:57.500 161 12634.23 121.00 54831.88 88888.00 2013-06-10 00:15:57.625 161 12634.20 120.97 54831.88 88888.00 2013-06-10 00:15:57.750 161 12634.17 120.95 54831.88 88888.00 2013-06-10 00:15:57.875 161 12634.12 121.00 54831.88 88888.00 2013-06-10 00:15:58.000 161 12634.12 120.95 54831.85 88888.00 2013-06-10 00:15:58.125 161 12634.12 120.92 54831.88 88888.00 2013-06-10 00:15:58.250 161 12634.12 120.95 54831.93 88888.00 2013-06-10 00:15:58.375 161 12634.12 120.95 54831.90 88888.00 2013-06-10 00:15:58.500 161 12634.17 120.95 54831.85 88888.00 2013-06-10 00:15:58.625 161 12634.20 120.97 54831.85 88888.00 2013-06-10 00:15:58.750 161 12634.23 121.03 54831.90 88888.00 2013-06-10 00:15:58.875 161 12634.20 121.03 54831.88 88888.00 2013-06-10 00:15:59.000 161 12634.15 120.97 54831.85 88888.00 2013-06-10 00:15:59.125 161 12634.17 121.00 54831.88 88888.00 2013-06-10 00:15:59.250 161 12634.15 120.97 54831.85 88888.00 2013-06-10 00:15:59.375 161 12634.20 120.95 54831.82 88888.00 2013-06-10 00:15:59.500 161 12634.20 120.97 54831.90 88888.00 2013-06-10 00:15:59.625 161 12634.25 120.95 54831.88 88888.00 2013-06-10 00:15:59.750 161 12634.27 121.00 54831.90 88888.00 2013-06-10 00:15:59.875 161 12634.25 120.97 54831.90 88888.00 2013-06-10 00:16:00.000 161 12634.20 120.92 54831.90 88888.00 2013-06-10 00:16:00.125 161 12634.25 120.97 54831.90 88888.00 2013-06-10 00:16:00.250 161 12634.27 121.00 54831.88 88888.00 2013-06-10 00:16:00.375 161 12634.33 120.97 54831.90 88888.00 2013-06-10 00:16:00.500 161 12634.33 121.00 54831.88 88888.00 2013-06-10 00:16:00.625 161 12634.30 120.97 54831.88 88888.00 2013-06-10 00:16:00.750 161 12634.33 121.00 54831.88 88888.00 2013-06-10 00:16:00.875 161 12634.38 121.00 54831.85 88888.00 2013-06-10 00:16:01.000 161 12634.33 120.97 54831.85 88888.00 2013-06-10 00:16:01.125 161 12634.27 121.00 54831.85 88888.00 2013-06-10 00:16:01.250 161 12634.15 120.95 54831.85 88888.00 2013-06-10 00:16:01.375 161 12634.20 120.97 54831.88 88888.00 2013-06-10 00:16:01.500 161 12634.25 120.92 54831.90 88888.00 2013-06-10 00:16:01.625 161 12634.33 120.92 54831.85 88888.00 2013-06-10 00:16:01.750 161 12634.35 120.97 54831.82 88888.00 2013-06-10 00:16:01.875 161 12634.35 120.97 54831.82 88888.00 2013-06-10 00:16:02.000 161 12634.35 121.00 54831.82 88888.00 2013-06-10 00:16:02.125 161 12634.40 121.03 54831.88 88888.00 2013-06-10 00:16:02.250 161 12634.40 121.03 54831.90 88888.00 2013-06-10 00:16:02.375 161 12634.38 121.03 54831.82 88888.00 2013-06-10 00:16:02.500 161 12634.38 120.97 54831.80 88888.00 2013-06-10 00:16:02.625 161 12634.38 121.03 54831.82 88888.00 2013-06-10 00:16:02.750 161 12634.38 121.00 54831.85 88888.00 2013-06-10 00:16:02.875 161 12634.38 120.97 54831.85 88888.00 2013-06-10 00:16:03.000 161 12634.45 121.00 54831.85 88888.00 2013-06-10 00:16:03.125 161 12634.48 121.03 54831.88 88888.00 2013-06-10 00:16:03.250 161 12634.48 120.95 54831.80 88888.00 2013-06-10 00:16:03.375 161 12634.48 120.95 54831.80 88888.00 2013-06-10 00:16:03.500 161 12634.48 120.97 54831.78 88888.00 2013-06-10 00:16:03.625 161 12634.40 120.95 54831.80 88888.00 2013-06-10 00:16:03.750 161 12634.35 120.95 54831.82 88888.00 2013-06-10 00:16:03.875 161 12634.38 120.92 54831.82 88888.00 2013-06-10 00:16:04.000 161 12634.42 120.97 54831.82 88888.00 2013-06-10 00:16:04.125 161 12634.40 121.00 54831.82 88888.00 2013-06-10 00:16:04.250 161 12634.42 120.97 54831.80 88888.00 2013-06-10 00:16:04.375 161 12634.48 121.00 54831.82 88888.00 2013-06-10 00:16:04.500 161 12634.45 121.03 54831.85 88888.00 2013-06-10 00:16:04.625 161 12634.45 120.97 54831.82 88888.00 2013-06-10 00:16:04.750 161 12634.42 120.95 54831.78 88888.00 2013-06-10 00:16:04.875 161 12634.42 120.92 54831.78 88888.00 2013-06-10 00:16:05.000 161 12634.45 120.95 54831.78 88888.00 2013-06-10 00:16:05.125 161 12634.52 120.95 54831.78 88888.00 2013-06-10 00:16:05.250 161 12634.52 120.95 54831.80 88888.00 2013-06-10 00:16:05.375 161 12634.60 120.97 54831.82 88888.00 2013-06-10 00:16:05.500 161 12634.60 120.95 54831.80 88888.00 2013-06-10 00:16:05.625 161 12634.58 120.92 54831.80 88888.00 2013-06-10 00:16:05.750 161 12634.62 121.00 54831.80 88888.00 2013-06-10 00:16:05.875 161 12634.65 121.00 54831.78 88888.00 2013-06-10 00:16:06.000 161 12634.67 120.97 54831.78 88888.00 2013-06-10 00:16:06.125 161 12634.70 120.97 54831.80 88888.00 2013-06-10 00:16:06.250 161 12634.62 120.97 54831.78 88888.00 2013-06-10 00:16:06.375 161 12634.65 121.00 54831.78 88888.00 2013-06-10 00:16:06.500 161 12634.70 120.97 54831.75 88888.00 2013-06-10 00:16:06.625 161 12634.77 120.97 54831.72 88888.00 2013-06-10 00:16:06.750 161 12634.80 120.95 54831.75 88888.00 2013-06-10 00:16:06.875 161 12634.73 120.95 54831.75 88888.00 2013-06-10 00:16:07.000 161 12634.70 120.95 54831.75 88888.00 2013-06-10 00:16:07.125 161 12634.73 120.95 54831.72 88888.00 2013-06-10 00:16:07.250 161 12634.73 120.95 54831.72 88888.00 2013-06-10 00:16:07.375 161 12634.70 120.92 54831.72 88888.00 2013-06-10 00:16:07.500 161 12634.75 120.97 54831.75 88888.00 2013-06-10 00:16:07.625 161 12634.83 121.03 54831.78 88888.00 2013-06-10 00:16:07.750 161 12634.95 121.00 54831.75 88888.00 2013-06-10 00:16:07.875 161 12634.98 121.03 54831.78 88888.00 2013-06-10 00:16:08.000 161 12634.98 121.03 54831.80 88888.00 2013-06-10 00:16:08.125 161 12634.90 120.97 54831.78 88888.00 2013-06-10 00:16:08.250 161 12634.85 121.00 54831.78 88888.00 2013-06-10 00:16:08.375 161 12634.88 120.92 54831.68 88888.00 2013-06-10 00:16:08.500 161 12634.95 120.92 54831.72 88888.00 2013-06-10 00:16:08.625 161 12635.02 120.97 54831.78 88888.00 2013-06-10 00:16:08.750 161 12634.98 120.97 54831.72 88888.00 2013-06-10 00:16:08.875 161 12634.98 120.95 54831.72 88888.00 2013-06-10 00:16:09.000 161 12635.02 120.97 54831.72 88888.00 2013-06-10 00:16:09.125 161 12634.95 121.00 54831.78 88888.00 2013-06-10 00:16:09.250 161 12634.90 121.00 54831.78 88888.00 2013-06-10 00:16:09.375 161 12634.85 120.95 54831.72 88888.00 2013-06-10 00:16:09.500 161 12634.85 120.95 54831.72 88888.00 2013-06-10 00:16:09.625 161 12634.92 121.03 54831.75 88888.00 2013-06-10 00:16:09.750 161 12634.98 121.05 54831.75 88888.00 2013-06-10 00:16:09.875 161 12634.98 120.95 54831.70 88888.00 2013-06-10 00:16:10.000 161 12634.90 120.95 54831.68 88888.00 2013-06-10 00:16:10.125 161 12634.88 120.95 54831.70 88888.00 2013-06-10 00:16:10.250 161 12634.90 120.95 54831.72 88888.00 2013-06-10 00:16:10.375 161 12635.08 121.00 54831.70 88888.00 2013-06-10 00:16:10.500 161 12635.05 121.00 54831.72 88888.00 2013-06-10 00:16:10.625 161 12635.00 120.97 54831.75 88888.00 2013-06-10 00:16:10.750 161 12635.00 120.95 54831.72 88888.00 2013-06-10 00:16:10.875 161 12635.05 121.00 54831.75 88888.00 2013-06-10 00:16:11.000 161 12635.08 120.97 54831.72 88888.00 2013-06-10 00:16:11.125 161 12635.05 120.90 54831.68 88888.00 2013-06-10 00:16:11.250 161 12635.00 120.88 54831.68 88888.00 2013-06-10 00:16:11.375 161 12635.10 120.92 54831.70 88888.00 2013-06-10 00:16:11.500 161 12635.12 120.95 54831.72 88888.00 2013-06-10 00:16:11.625 161 12635.10 120.90 54831.70 88888.00 2013-06-10 00:16:11.750 161 12635.10 120.90 54831.68 88888.00 2013-06-10 00:16:11.875 161 12635.12 120.92 54831.65 88888.00 2013-06-10 00:16:12.000 161 12635.12 120.95 54831.68 88888.00 2013-06-10 00:16:12.125 161 12635.08 120.90 54831.65 88888.00 2013-06-10 00:16:12.250 161 12635.08 120.88 54831.70 88888.00 2013-06-10 00:16:12.375 161 12635.08 120.92 54831.70 88888.00 2013-06-10 00:16:12.500 161 12635.17 120.92 54831.70 88888.00 2013-06-10 00:16:12.625 161 12635.20 120.90 54831.68 88888.00 2013-06-10 00:16:12.750 161 12635.17 120.88 54831.70 88888.00 2013-06-10 00:16:12.875 161 12635.15 120.85 54831.68 88888.00 2013-06-10 00:16:13.000 161 12635.12 120.88 54831.68 88888.00 2013-06-10 00:16:13.125 161 12635.15 120.90 54831.70 88888.00 2013-06-10 00:16:13.250 161 12635.12 120.90 54831.68 88888.00 2013-06-10 00:16:13.375 161 12635.17 120.88 54831.70 88888.00 2013-06-10 00:16:13.500 161 12635.17 120.88 54831.70 88888.00 2013-06-10 00:16:13.625 161 12635.20 120.88 54831.70 88888.00 2013-06-10 00:16:13.750 161 12635.23 120.85 54831.68 88888.00 2013-06-10 00:16:13.875 161 12635.17 120.85 54831.65 88888.00 2013-06-10 00:16:14.000 161 12635.10 120.85 54831.68 88888.00 2013-06-10 00:16:14.125 161 12635.12 120.85 54831.68 88888.00 2013-06-10 00:16:14.250 161 12635.15 120.88 54831.72 88888.00 2013-06-10 00:16:14.375 161 12635.20 120.85 54831.75 88888.00 2013-06-10 00:16:14.500 161 12635.17 120.88 54831.68 88888.00 2013-06-10 00:16:14.625 161 12635.12 120.85 54831.68 88888.00 2013-06-10 00:16:14.750 161 12635.15 120.83 54831.65 88888.00 2013-06-10 00:16:14.875 161 12635.17 120.85 54831.70 88888.00 2013-06-10 00:16:15.000 161 12635.17 120.85 54831.70 88888.00 2013-06-10 00:16:15.125 161 12635.17 120.85 54831.75 88888.00 2013-06-10 00:16:15.250 161 12635.20 120.83 54831.75 88888.00 2013-06-10 00:16:15.375 161 12635.23 120.85 54831.72 88888.00 2013-06-10 00:16:15.500 161 12635.17 120.83 54831.70 88888.00 2013-06-10 00:16:15.625 161 12635.17 120.85 54831.72 88888.00 2013-06-10 00:16:15.750 161 12635.17 120.83 54831.72 88888.00 2013-06-10 00:16:15.875 161 12635.20 120.80 54831.70 88888.00 2013-06-10 00:16:16.000 161 12635.15 120.78 54831.70 88888.00 2013-06-10 00:16:16.125 161 12635.17 120.80 54831.72 88888.00 2013-06-10 00:16:16.250 161 12635.17 120.88 54831.75 88888.00 2013-06-10 00:16:16.375 161 12635.25 120.88 54831.75 88888.00 2013-06-10 00:16:16.500 161 12635.23 120.80 54831.72 88888.00 2013-06-10 00:16:16.625 161 12635.25 120.83 54831.75 88888.00 2013-06-10 00:16:16.750 161 12635.25 120.85 54831.70 88888.00 2013-06-10 00:16:16.875 161 12635.25 120.85 54831.72 88888.00 2013-06-10 00:16:17.000 161 12635.27 120.83 54831.68 88888.00 2013-06-10 00:16:17.125 161 12635.27 120.83 54831.70 88888.00 2013-06-10 00:16:17.250 161 12635.23 120.80 54831.68 88888.00 2013-06-10 00:16:17.375 161 12635.15 120.75 54831.62 88888.00 2013-06-10 00:16:17.500 161 12635.15 120.75 54831.62 88888.00 2013-06-10 00:16:17.625 161 12635.20 120.85 54831.70 88888.00 2013-06-10 00:16:17.750 161 12635.25 120.85 54831.72 88888.00 2013-06-10 00:16:17.875 161 12635.23 120.80 54831.68 88888.00 2013-06-10 00:16:18.000 161 12635.17 120.80 54831.65 88888.00 2013-06-10 00:16:18.125 161 12635.23 120.80 54831.68 88888.00 2013-06-10 00:16:18.250 161 12635.27 120.83 54831.75 88888.00 2013-06-10 00:16:18.375 161 12635.30 120.88 54831.75 88888.00 2013-06-10 00:16:18.500 161 12635.20 120.83 54831.70 88888.00 2013-06-10 00:16:18.625 161 12635.17 120.80 54831.70 88888.00 2013-06-10 00:16:18.750 161 12635.10 120.75 54831.68 88888.00 2013-06-10 00:16:18.875 161 12635.10 120.75 54831.68 88888.00 2013-06-10 00:16:19.000 161 12635.23 120.75 54831.68 88888.00 2013-06-10 00:16:19.125 161 12635.25 120.80 54831.65 88888.00 2013-06-10 00:16:19.250 161 12635.25 120.83 54831.68 88888.00 2013-06-10 00:16:19.375 161 12635.25 120.83 54831.68 88888.00 2013-06-10 00:16:19.500 161 12635.20 120.78 54831.68 88888.00 2013-06-10 00:16:19.625 161 12635.23 120.80 54831.65 88888.00 2013-06-10 00:16:19.750 161 12635.27 120.83 54831.68 88888.00 2013-06-10 00:16:19.875 161 12635.27 120.83 54831.70 88888.00 2013-06-10 00:16:20.000 161 12635.35 120.88 54831.70 88888.00 2013-06-10 00:16:20.125 161 12635.35 120.85 54831.65 88888.00 2013-06-10 00:16:20.250 161 12635.27 120.80 54831.65 88888.00 2013-06-10 00:16:20.375 161 12635.23 120.80 54831.65 88888.00 2013-06-10 00:16:20.500 161 12635.20 120.83 54831.65 88888.00 2013-06-10 00:16:20.625 161 12635.25 120.83 54831.68 88888.00 2013-06-10 00:16:20.750 161 12635.35 120.85 54831.68 88888.00 2013-06-10 00:16:20.875 161 12635.33 120.83 54831.65 88888.00 2013-06-10 00:16:21.000 161 12635.27 120.83 54831.62 88888.00 2013-06-10 00:16:21.125 161 12635.38 120.88 54831.70 88888.00 2013-06-10 00:16:21.250 161 12635.38 120.88 54831.72 88888.00 2013-06-10 00:16:21.375 161 12635.40 120.88 54831.70 88888.00 2013-06-10 00:16:21.500 161 12635.35 120.90 54831.70 88888.00 2013-06-10 00:16:21.625 161 12635.33 120.92 54831.68 88888.00 2013-06-10 00:16:21.750 161 12635.27 120.90 54831.65 88888.00 2013-06-10 00:16:21.875 161 12635.25 120.85 54831.62 88888.00 2013-06-10 00:16:22.000 161 12635.25 120.85 54831.60 88888.00 2013-06-10 00:16:22.125 161 12635.27 120.90 54831.62 88888.00 2013-06-10 00:16:22.250 161 12635.27 120.92 54831.62 88888.00 2013-06-10 00:16:22.375 161 12635.38 120.97 54831.62 88888.00 2013-06-10 00:16:22.500 161 12635.35 120.95 54831.62 88888.00 2013-06-10 00:16:22.625 161 12635.33 120.95 54831.65 88888.00 2013-06-10 00:16:22.750 161 12635.40 120.95 54831.65 88888.00 2013-06-10 00:16:22.875 161 12635.45 121.00 54831.68 88888.00 2013-06-10 00:16:23.000 161 12635.40 121.00 54831.68 88888.00 2013-06-10 00:16:23.125 161 12635.38 121.00 54831.70 88888.00 2013-06-10 00:16:23.250 161 12635.42 121.03 54831.68 88888.00 2013-06-10 00:16:23.375 161 12635.45 121.00 54831.65 88888.00 2013-06-10 00:16:23.500 161 12635.42 121.00 54831.65 88888.00 2013-06-10 00:16:23.625 161 12635.42 120.97 54831.65 88888.00 2013-06-10 00:16:23.750 161 12635.45 120.95 54831.62 88888.00 2013-06-10 00:16:23.875 161 12635.48 121.03 54831.65 88888.00 2013-06-10 00:16:24.000 161 12635.50 121.05 54831.68 88888.00 2013-06-10 00:16:24.125 161 12635.52 121.05 54831.68 88888.00 2013-06-10 00:16:24.250 161 12635.52 121.05 54831.65 88888.00 2013-06-10 00:16:24.375 161 12635.50 121.00 54831.62 88888.00 2013-06-10 00:16:24.500 161 12635.48 120.95 54831.57 88888.00 2013-06-10 00:16:24.625 161 12635.50 121.00 54831.57 88888.00 2013-06-10 00:16:24.750 161 12635.50 121.05 54831.60 88888.00 2013-06-10 00:16:24.875 161 12635.55 121.12 54831.62 88888.00 2013-06-10 00:16:25.000 161 12635.55 121.10 54831.65 88888.00 2013-06-10 00:16:25.125 161 12635.62 121.10 54831.62 88888.00 2013-06-10 00:16:25.250 161 12635.67 121.10 54831.62 88888.00 2013-06-10 00:16:25.375 161 12635.70 121.08 54831.57 88888.00 2013-06-10 00:16:25.500 161 12635.65 121.08 54831.57 88888.00 2013-06-10 00:16:25.625 161 12635.58 121.08 54831.57 88888.00 2013-06-10 00:16:25.750 161 12635.55 121.10 54831.60 88888.00 2013-06-10 00:16:25.875 161 12635.65 121.17 54831.57 88888.00 2013-06-10 00:16:26.000 161 12635.60 121.15 54831.60 88888.00 2013-06-10 00:16:26.125 161 12635.60 121.17 54831.62 88888.00 2013-06-10 00:16:26.250 161 12635.67 121.17 54831.57 88888.00 2013-06-10 00:16:26.375 161 12635.73 121.20 54831.60 88888.00 2013-06-10 00:16:26.500 161 12635.67 121.20 54831.57 88888.00 2013-06-10 00:16:26.625 161 12635.67 121.22 54831.62 88888.00 2013-06-10 00:16:26.750 161 12635.75 121.28 54831.65 88888.00 2013-06-10 00:16:26.875 161 12635.80 121.25 54831.60 88888.00 2013-06-10 00:16:27.000 161 12635.83 121.25 54831.57 88888.00 2013-06-10 00:16:27.125 161 12635.83 121.25 54831.60 88888.00 2013-06-10 00:16:27.250 161 12635.77 121.25 54831.57 88888.00 2013-06-10 00:16:27.375 161 12635.77 121.25 54831.55 88888.00 2013-06-10 00:16:27.500 161 12635.85 121.28 54831.57 88888.00 2013-06-10 00:16:27.625 161 12635.92 121.30 54831.57 88888.00 2013-06-10 00:16:27.750 161 12635.92 121.30 54831.57 88888.00 2013-06-10 00:16:27.875 161 12635.88 121.30 54831.60 88888.00 2013-06-10 00:16:28.000 161 12635.80 121.25 54831.53 88888.00 2013-06-10 00:16:28.125 161 12635.77 121.25 54831.57 88888.00 2013-06-10 00:16:28.250 161 12635.80 121.33 54831.62 88888.00 2013-06-10 00:16:28.375 161 12635.88 121.33 54831.60 88888.00 2013-06-10 00:16:28.500 161 12635.88 121.30 54831.55 88888.00 2013-06-10 00:16:28.625 161 12635.77 121.25 54831.55 88888.00 2013-06-10 00:16:28.750 161 12635.75 121.28 54831.53 88888.00 2013-06-10 00:16:28.875 161 12635.83 121.25 54831.53 88888.00 2013-06-10 00:16:29.000 161 12635.83 121.28 54831.55 88888.00 2013-06-10 00:16:29.125 161 12635.85 121.33 54831.57 88888.00 2013-06-10 00:16:29.250 161 12635.88 121.33 54831.57 88888.00 2013-06-10 00:16:29.375 161 12635.90 121.33 54831.57 88888.00 2013-06-10 00:16:29.500 161 12635.88 121.33 54831.57 88888.00 2013-06-10 00:16:29.625 161 12635.90 121.33 54831.60 88888.00 2013-06-10 00:16:29.750 161 12635.92 121.35 54831.57 88888.00 2013-06-10 00:16:29.875 161 12635.90 121.33 54831.57 88888.00 2013-06-10 00:16:30.000 161 12635.88 121.35 54831.57 88888.00 2013-06-10 00:16:30.125 161 12635.90 121.35 54831.57 88888.00 2013-06-10 00:16:30.250 161 12635.98 121.40 54831.62 88888.00 2013-06-10 00:16:30.375 161 12636.02 121.42 54831.57 88888.00 2013-06-10 00:16:30.500 161 12636.00 121.40 54831.60 88888.00 2013-06-10 00:16:30.625 161 12635.98 121.38 54831.62 88888.00 2013-06-10 00:16:30.750 161 12635.95 121.35 54831.62 88888.00 2013-06-10 00:16:30.875 161 12635.98 121.38 54831.60 88888.00 2013-06-10 00:16:31.000 161 12636.00 121.38 54831.60 88888.00 2013-06-10 00:16:31.125 161 12636.00 121.38 54831.60 88888.00 2013-06-10 00:16:31.250 161 12635.92 121.38 54831.60 88888.00 2013-06-10 00:16:31.375 161 12635.92 121.40 54831.60 88888.00 2013-06-10 00:16:31.500 161 12635.98 121.35 54831.53 88888.00 2013-06-10 00:16:31.625 161 12635.98 121.35 54831.55 88888.00 2013-06-10 00:16:31.750 161 12636.00 121.33 54831.53 88888.00 2013-06-10 00:16:31.875 161 12636.05 121.35 54831.57 88888.00 2013-06-10 00:16:32.000 161 12636.10 121.40 54831.57 88888.00 2013-06-10 00:16:32.125 161 12636.05 121.38 54831.60 88888.00 2013-06-10 00:16:32.250 161 12636.00 121.38 54831.60 88888.00 2013-06-10 00:16:32.375 161 12636.00 121.38 54831.57 88888.00 2013-06-10 00:16:32.500 161 12636.05 121.38 54831.55 88888.00 2013-06-10 00:16:32.625 161 12636.05 121.35 54831.55 88888.00 2013-06-10 00:16:32.750 161 12635.92 121.33 54831.55 88888.00 2013-06-10 00:16:32.875 161 12635.88 121.30 54831.57 88888.00 2013-06-10 00:16:33.000 161 12635.95 121.35 54831.57 88888.00 2013-06-10 00:16:33.125 161 12635.98 121.35 54831.60 88888.00 2013-06-10 00:16:33.250 161 12636.02 121.28 54831.57 88888.00 2013-06-10 00:16:33.375 161 12636.05 121.28 54831.55 88888.00 2013-06-10 00:16:33.500 161 12636.02 121.30 54831.57 88888.00 2013-06-10 00:16:33.625 161 12636.02 121.33 54831.60 88888.00 2013-06-10 00:16:33.750 161 12636.00 121.30 54831.57 88888.00 2013-06-10 00:16:33.875 161 12636.00 121.33 54831.57 88888.00 2013-06-10 00:16:34.000 161 12636.02 121.33 54831.60 88888.00 2013-06-10 00:16:34.125 161 12636.02 121.28 54831.57 88888.00 2013-06-10 00:16:34.250 161 12635.98 121.28 54831.60 88888.00 2013-06-10 00:16:34.375 161 12635.98 121.28 54831.57 88888.00 2013-06-10 00:16:34.500 161 12635.95 121.25 54831.57 88888.00 2013-06-10 00:16:34.625 161 12635.92 121.28 54831.57 88888.00 2013-06-10 00:16:34.750 161 12635.92 121.28 54831.60 88888.00 2013-06-10 00:16:34.875 161 12635.95 121.25 54831.60 88888.00 2013-06-10 00:16:35.000 161 12635.92 121.25 54831.57 88888.00 2013-06-10 00:16:35.125 161 12635.92 121.25 54831.60 88888.00 2013-06-10 00:16:35.250 161 12635.90 121.22 54831.60 88888.00 2013-06-10 00:16:35.375 161 12635.90 121.25 54831.57 88888.00 2013-06-10 00:16:35.500 161 12635.90 121.22 54831.60 88888.00 2013-06-10 00:16:35.625 161 12635.95 121.30 54831.62 88888.00 2013-06-10 00:16:35.750 161 12636.02 121.28 54831.65 88888.00 2013-06-10 00:16:35.875 161 12636.00 121.22 54831.62 88888.00 2013-06-10 00:16:36.000 161 12636.00 121.25 54831.65 88888.00 2013-06-10 00:16:36.125 161 12636.05 121.30 54831.65 88888.00 2013-06-10 00:16:36.250 161 12636.02 121.25 54831.68 88888.00 2013-06-10 00:16:36.375 161 12636.02 121.28 54831.68 88888.00 2013-06-10 00:16:36.500 161 12636.00 121.25 54831.62 88888.00 2013-06-10 00:16:36.625 161 12635.95 121.22 54831.60 88888.00 2013-06-10 00:16:36.750 161 12635.98 121.17 54831.60 88888.00 2013-06-10 00:16:36.875 161 12635.98 121.17 54831.62 88888.00 2013-06-10 00:16:37.000 161 12635.98 121.20 54831.62 88888.00 2013-06-10 00:16:37.125 161 12635.98 121.15 54831.65 88888.00 2013-06-10 00:16:37.250 161 12636.02 121.15 54831.65 88888.00 2013-06-10 00:16:37.375 161 12636.10 121.17 54831.65 88888.00 2013-06-10 00:16:37.500 161 12636.12 121.12 54831.68 88888.00 2013-06-10 00:16:37.625 161 12636.05 121.10 54831.65 88888.00 2013-06-10 00:16:37.750 161 12636.02 121.12 54831.65 88888.00 2013-06-10 00:16:37.875 161 12636.05 121.15 54831.65 88888.00 2013-06-10 00:16:38.000 161 12636.08 121.12 54831.65 88888.00 2013-06-10 00:16:38.125 161 12636.00 121.15 54831.68 88888.00 2013-06-10 00:16:38.250 161 12635.92 121.10 54831.70 88888.00 2013-06-10 00:16:38.375 161 12635.92 121.08 54831.65 88888.00 2013-06-10 00:16:38.500 161 12635.95 121.05 54831.65 88888.00 2013-06-10 00:16:38.625 161 12635.92 121.05 54831.68 88888.00 2013-06-10 00:16:38.750 161 12635.98 121.05 54831.70 88888.00 2013-06-10 00:16:38.875 161 12636.02 121.12 54831.72 88888.00 2013-06-10 00:16:39.000 161 12636.02 121.10 54831.72 88888.00 2013-06-10 00:16:39.125 161 12636.00 121.05 54831.70 88888.00 2013-06-10 00:16:39.250 161 12636.00 121.05 54831.70 88888.00 2013-06-10 00:16:39.375 161 12636.02 121.05 54831.68 88888.00 2013-06-10 00:16:39.500 161 12636.02 121.05 54831.72 88888.00 2013-06-10 00:16:39.625 161 12636.02 121.03 54831.72 88888.00 2013-06-10 00:16:39.750 161 12636.08 120.97 54831.68 88888.00 2013-06-10 00:16:39.875 161 12636.10 121.00 54831.70 88888.00 2013-06-10 00:16:40.000 161 12636.10 120.97 54831.68 88888.00 2013-06-10 00:16:40.125 161 12636.10 121.00 54831.68 88888.00 2013-06-10 00:16:40.250 161 12636.15 121.03 54831.72 88888.00 2013-06-10 00:16:40.375 161 12636.20 121.03 54831.72 88888.00 2013-06-10 00:16:40.500 161 12636.15 121.00 54831.70 88888.00 2013-06-10 00:16:40.625 161 12636.02 120.95 54831.68 88888.00 2013-06-10 00:16:40.750 161 12635.98 120.95 54831.65 88888.00 2013-06-10 00:16:40.875 161 12636.08 120.95 54831.62 88888.00 2013-06-10 00:16:41.000 161 12636.08 120.97 54831.68 88888.00 2013-06-10 00:16:41.125 161 12636.15 121.03 54831.72 88888.00 2013-06-10 00:16:41.250 161 12636.10 121.00 54831.72 88888.00 2013-06-10 00:16:41.375 161 12636.02 120.97 54831.70 88888.00 2013-06-10 00:16:41.500 161 12636.02 120.97 54831.70 88888.00 2013-06-10 00:16:41.625 161 12636.02 121.00 54831.75 88888.00 2013-06-10 00:16:41.750 161 12636.02 120.97 54831.72 88888.00 2013-06-10 00:16:41.875 161 12636.02 121.00 54831.78 88888.00 2013-06-10 00:16:42.000 161 12636.05 120.97 54831.72 88888.00 2013-06-10 00:16:42.125 161 12636.02 120.92 54831.72 88888.00 2013-06-10 00:16:42.250 161 12636.00 120.92 54831.70 88888.00 2013-06-10 00:16:42.375 161 12636.00 120.92 54831.70 88888.00 2013-06-10 00:16:42.500 161 12635.98 120.90 54831.70 88888.00 2013-06-10 00:16:42.625 161 12636.00 120.88 54831.65 88888.00 2013-06-10 00:16:42.750 161 12636.00 120.90 54831.70 88888.00 2013-06-10 00:16:42.875 161 12636.10 120.90 54831.70 88888.00 2013-06-10 00:16:43.000 161 12636.08 120.95 54831.70 88888.00 2013-06-10 00:16:43.125 161 12636.05 120.95 54831.70 88888.00 2013-06-10 00:16:43.250 161 12636.00 120.95 54831.68 88888.00 2013-06-10 00:16:43.375 161 12636.05 120.92 54831.70 88888.00 2013-06-10 00:16:43.500 161 12636.08 120.90 54831.72 88888.00 2013-06-10 00:16:43.625 161 12636.15 120.92 54831.72 88888.00 2013-06-10 00:16:43.750 161 12636.17 120.97 54831.70 88888.00 2013-06-10 00:16:43.875 161 12636.20 120.95 54831.68 88888.00 2013-06-10 00:16:44.000 161 12636.23 120.97 54831.70 88888.00 2013-06-10 00:16:44.125 161 12636.23 120.95 54831.68 88888.00 2013-06-10 00:16:44.250 161 12636.23 120.97 54831.70 88888.00 2013-06-10 00:16:44.375 161 12636.27 121.03 54831.72 88888.00 2013-06-10 00:16:44.500 161 12636.20 121.00 54831.70 88888.00 2013-06-10 00:16:44.625 161 12636.17 120.92 54831.70 88888.00 2013-06-10 00:16:44.750 161 12636.17 120.97 54831.70 88888.00 2013-06-10 00:16:44.875 161 12636.25 121.00 54831.72 88888.00 2013-06-10 00:16:45.000 161 12636.27 121.00 54831.70 88888.00 2013-06-10 00:16:45.125 161 12636.33 121.00 54831.70 88888.00 2013-06-10 00:16:45.250 161 12636.33 120.95 54831.70 88888.00 2013-06-10 00:16:45.375 161 12636.23 120.95 54831.70 88888.00 2013-06-10 00:16:45.500 161 12636.23 120.92 54831.65 88888.00 2013-06-10 00:16:45.625 161 12636.35 120.92 54831.68 88888.00 2013-06-10 00:16:45.750 161 12636.40 120.97 54831.70 88888.00 2013-06-10 00:16:45.875 161 12636.40 121.00 54831.68 88888.00 2013-06-10 00:16:46.000 161 12636.38 121.00 54831.68 88888.00 2013-06-10 00:16:46.125 161 12636.30 121.00 54831.70 88888.00 2013-06-10 00:16:46.250 161 12636.33 121.00 54831.68 88888.00 2013-06-10 00:16:46.375 161 12636.38 120.97 54831.65 88888.00 2013-06-10 00:16:46.500 161 12636.38 121.00 54831.68 88888.00 2013-06-10 00:16:46.625 161 12636.42 121.00 54831.70 88888.00 2013-06-10 00:16:46.750 161 12636.45 121.00 54831.68 88888.00 2013-06-10 00:16:46.875 161 12636.50 121.03 54831.65 88888.00 2013-06-10 00:16:47.000 161 12636.52 121.00 54831.65 88888.00 2013-06-10 00:16:47.125 161 12636.48 121.03 54831.68 88888.00 2013-06-10 00:16:47.250 161 12636.40 121.05 54831.68 88888.00 2013-06-10 00:16:47.375 161 12636.50 121.05 54831.65 88888.00 2013-06-10 00:16:47.500 161 12636.52 121.05 54831.68 88888.00 2013-06-10 00:16:47.625 161 12636.58 121.03 54831.65 88888.00 2013-06-10 00:16:47.750 161 12636.58 121.03 54831.60 88888.00 2013-06-10 00:16:47.875 161 12636.60 121.05 54831.62 88888.00 2013-06-10 00:16:48.000 161 12636.70 121.10 54831.68 88888.00 2013-06-10 00:16:48.125 161 12636.73 121.10 54831.65 88888.00 2013-06-10 00:16:48.250 161 12636.70 121.08 54831.62 88888.00 2013-06-10 00:16:48.375 161 12636.70 121.10 54831.65 88888.00 2013-06-10 00:16:48.500 161 12636.67 121.08 54831.65 88888.00 2013-06-10 00:16:48.625 161 12636.65 121.10 54831.62 88888.00 2013-06-10 00:16:48.750 161 12636.70 121.08 54831.65 88888.00 2013-06-10 00:16:48.875 161 12636.73 121.12 54831.65 88888.00 2013-06-10 00:16:49.000 161 12636.77 121.08 54831.65 88888.00 2013-06-10 00:16:49.125 161 12636.83 121.12 54831.62 88888.00 2013-06-10 00:16:49.250 161 12636.83 121.15 54831.60 88888.00 2013-06-10 00:16:49.375 161 12636.83 121.10 54831.60 88888.00 2013-06-10 00:16:49.500 161 12636.77 121.12 54831.60 88888.00 2013-06-10 00:16:49.625 161 12636.77 121.17 54831.62 88888.00 2013-06-10 00:16:49.750 161 12636.83 121.17 54831.65 88888.00 2013-06-10 00:16:49.875 161 12636.85 121.12 54831.60 88888.00 2013-06-10 00:16:50.000 161 12636.80 121.12 54831.55 88888.00 2013-06-10 00:16:50.125 161 12636.83 121.10 54831.57 88888.00 2013-06-10 00:16:50.250 161 12636.88 121.10 54831.57 88888.00 2013-06-10 00:16:50.375 161 12636.85 121.12 54831.57 88888.00 2013-06-10 00:16:50.500 161 12636.88 121.15 54831.57 88888.00 2013-06-10 00:16:50.625 161 12636.95 121.15 54831.60 88888.00 2013-06-10 00:16:50.750 161 12637.00 121.17 54831.57 88888.00 2013-06-10 00:16:50.875 161 12636.98 121.17 54831.55 88888.00 2013-06-10 00:16:51.000 161 12636.95 121.15 54831.57 88888.00 2013-06-10 00:16:51.125 161 12637.00 121.17 54831.57 88888.00 2013-06-10 00:16:51.250 161 12637.02 121.17 54831.60 88888.00 2013-06-10 00:16:51.375 161 12637.05 121.20 54831.55 88888.00 2013-06-10 00:16:51.500 161 12637.05 121.22 54831.57 88888.00 2013-06-10 00:16:51.625 161 12637.08 121.25 54831.57 88888.00 2013-06-10 00:16:51.750 161 12637.12 121.25 54831.57 88888.00 2013-06-10 00:16:51.875 161 12637.08 121.22 54831.57 88888.00 2013-06-10 00:16:52.000 161 12637.08 121.25 54831.57 88888.00 2013-06-10 00:16:52.125 161 12637.10 121.28 54831.57 88888.00 2013-06-10 00:16:52.250 161 12637.12 121.28 54831.57 88888.00 2013-06-10 00:16:52.375 161 12637.23 121.33 54831.60 88888.00 2013-06-10 00:16:52.500 161 12637.25 121.33 54831.60 88888.00 2013-06-10 00:16:52.625 161 12637.30 121.28 54831.57 88888.00 2013-06-10 00:16:52.750 161 12637.33 121.33 54831.57 88888.00 2013-06-10 00:16:52.875 161 12637.35 121.38 54831.65 88888.00 2013-06-10 00:16:53.000 161 12637.33 121.35 54831.57 88888.00 2013-06-10 00:16:53.125 161 12637.25 121.30 54831.57 88888.00 2013-06-10 00:16:53.250 161 12637.20 121.33 54831.55 88888.00 2013-06-10 00:16:53.375 161 12637.30 121.38 54831.57 88888.00 2013-06-10 00:16:53.500 161 12637.27 121.38 54831.57 88888.00 2013-06-10 00:16:53.625 161 12637.20 121.38 54831.60 88888.00 2013-06-10 00:16:53.750 161 12637.27 121.35 54831.55 88888.00 2013-06-10 00:16:53.875 161 12637.38 121.38 54831.53 88888.00 2013-06-10 00:16:54.000 161 12637.35 121.35 54831.47 88888.00 2013-06-10 00:16:54.125 161 12637.30 121.33 54831.50 88888.00 2013-06-10 00:16:54.250 161 12637.33 121.40 54831.55 88888.00 2013-06-10 00:16:54.375 161 12637.38 121.45 54831.53 88888.00 2013-06-10 00:16:54.500 161 12637.42 121.45 54831.53 88888.00 2013-06-10 00:16:54.625 161 12637.45 121.38 54831.50 88888.00 2013-06-10 00:16:54.750 161 12637.52 121.40 54831.50 88888.00 2013-06-10 00:16:54.875 161 12637.58 121.42 54831.50 88888.00 2013-06-10 00:16:55.000 161 12637.60 121.42 54831.50 88888.00 2013-06-10 00:16:55.125 161 12637.62 121.45 54831.53 88888.00 2013-06-10 00:16:55.250 161 12637.65 121.42 54831.53 88888.00 2013-06-10 00:16:55.375 161 12637.62 121.45 54831.53 88888.00 2013-06-10 00:16:55.500 161 12637.65 121.47 54831.50 88888.00 2013-06-10 00:16:55.625 161 12637.67 121.42 54831.50 88888.00 2013-06-10 00:16:55.750 161 12637.65 121.42 54831.47 88888.00 2013-06-10 00:16:55.875 161 12637.67 121.45 54831.47 88888.00 2013-06-10 00:16:56.000 161 12637.75 121.55 54831.53 88888.00 2013-06-10 00:16:56.125 161 12637.70 121.58 54831.53 88888.00 2013-06-10 00:16:56.250 161 12637.67 121.53 54831.53 88888.00 2013-06-10 00:16:56.375 161 12637.65 121.47 54831.47 88888.00 2013-06-10 00:16:56.500 161 12637.67 121.50 54831.47 88888.00 2013-06-10 00:16:56.625 161 12637.67 121.50 54831.50 88888.00 2013-06-10 00:16:56.750 161 12637.70 121.55 54831.53 88888.00 2013-06-10 00:16:56.875 161 12637.70 121.53 54831.50 88888.00 2013-06-10 00:16:57.000 161 12637.65 121.55 54831.50 88888.00 2013-06-10 00:16:57.125 161 12637.70 121.55 54831.53 88888.00 2013-06-10 00:16:57.250 161 12637.67 121.53 54831.53 88888.00 2013-06-10 00:16:57.375 161 12637.75 121.58 54831.53 88888.00 2013-06-10 00:16:57.500 161 12637.77 121.50 54831.47 88888.00 2013-06-10 00:16:57.625 161 12637.73 121.45 54831.43 88888.00 2013-06-10 00:16:57.750 161 12637.75 121.53 54831.45 88888.00 2013-06-10 00:16:57.875 161 12637.75 121.50 54831.43 88888.00 2013-06-10 00:16:58.000 161 12637.75 121.53 54831.47 88888.00 2013-06-10 00:16:58.125 161 12637.75 121.50 54831.47 88888.00 2013-06-10 00:16:58.250 161 12637.85 121.55 54831.47 88888.00 2013-06-10 00:16:58.375 161 12637.88 121.53 54831.45 88888.00 2013-06-10 00:16:58.500 161 12637.90 121.50 54831.47 88888.00 2013-06-10 00:16:58.625 161 12637.85 121.55 54831.53 88888.00 2013-06-10 00:16:58.750 161 12637.77 121.58 54831.55 88888.00 2013-06-10 00:16:58.875 161 12637.73 121.47 54831.47 88888.00 2013-06-10 00:16:59.000 161 12637.75 121.45 54831.47 88888.00 2013-06-10 00:16:59.125 161 12637.88 121.50 54831.50 88888.00 2013-06-10 00:16:59.250 161 12637.90 121.55 54831.50 88888.00 2013-06-10 00:16:59.375 161 12637.90 121.53 54831.45 88888.00 2013-06-10 00:16:59.500 161 12637.92 121.53 54831.47 88888.00 2013-06-10 00:16:59.625 161 12637.98 121.53 54831.50 88888.00 2013-06-10 00:16:59.750 161 12637.95 121.55 54831.50 88888.00 2013-06-10 00:16:59.875 161 12637.95 121.55 54831.55 88888.00 2013-06-10 00:17:00.000 161 12637.98 121.55 54831.55 88888.00 2013-06-10 00:17:00.125 161 12637.95 121.58 54831.55 88888.00 2013-06-10 00:17:00.250 161 12637.88 121.58 54831.53 88888.00 2013-06-10 00:17:00.375 161 12637.95 121.58 54831.53 88888.00 2013-06-10 00:17:00.500 161 12637.95 121.55 54831.53 88888.00 2013-06-10 00:17:00.625 161 12638.00 121.58 54831.57 88888.00 2013-06-10 00:17:00.750 161 12638.02 121.55 54831.55 88888.00 2013-06-10 00:17:00.875 161 12637.98 121.53 54831.57 88888.00 2013-06-10 00:17:01.000 161 12637.98 121.53 54831.53 88888.00 2013-06-10 00:17:01.125 161 12637.95 121.55 54831.50 88888.00 2013-06-10 00:17:01.250 161 12637.95 121.55 54831.55 88888.00 2013-06-10 00:17:01.375 161 12637.95 121.55 54831.55 88888.00 2013-06-10 00:17:01.500 161 12637.95 121.53 54831.53 88888.00 2013-06-10 00:17:01.625 161 12637.95 121.53 54831.53 88888.00 2013-06-10 00:17:01.750 161 12637.92 121.50 54831.57 88888.00 2013-06-10 00:17:01.875 161 12637.98 121.55 54831.55 88888.00 2013-06-10 00:17:02.000 161 12638.02 121.55 54831.55 88888.00 2013-06-10 00:17:02.125 161 12638.00 121.53 54831.55 88888.00 2013-06-10 00:17:02.250 161 12638.02 121.55 54831.55 88888.00 2013-06-10 00:17:02.375 161 12638.08 121.60 54831.55 88888.00 2013-06-10 00:17:02.500 161 12638.05 121.55 54831.53 88888.00 2013-06-10 00:17:02.625 161 12638.02 121.53 54831.53 88888.00 2013-06-10 00:17:02.750 161 12638.08 121.58 54831.57 88888.00 2013-06-10 00:17:02.875 161 12638.12 121.55 54831.55 88888.00 2013-06-10 00:17:03.000 161 12638.05 121.53 54831.53 88888.00 2013-06-10 00:17:03.125 161 12638.05 121.53 54831.55 88888.00 2013-06-10 00:17:03.250 161 12638.02 121.55 54831.60 88888.00 2013-06-10 00:17:03.375 161 12638.05 121.50 54831.53 88888.00 2013-06-10 00:17:03.500 161 12638.05 121.55 54831.57 88888.00 2013-06-10 00:17:03.625 161 12638.10 121.53 54831.57 88888.00 2013-06-10 00:17:03.750 161 12638.08 121.53 54831.55 88888.00 2013-06-10 00:17:03.875 161 12638.05 121.53 54831.53 88888.00 2013-06-10 00:17:04.000 161 12638.05 121.53 54831.55 88888.00 2013-06-10 00:17:04.125 161 12638.12 121.55 54831.55 88888.00 2013-06-10 00:17:04.250 161 12638.08 121.55 54831.57 88888.00 2013-06-10 00:17:04.375 161 12638.10 121.55 54831.57 88888.00 2013-06-10 00:17:04.500 161 12638.08 121.55 54831.55 88888.00 2013-06-10 00:17:04.625 161 12638.02 121.53 54831.57 88888.00 2013-06-10 00:17:04.750 161 12638.02 121.55 54831.60 88888.00 2013-06-10 00:17:04.875 161 12638.00 121.53 54831.57 88888.00 2013-06-10 00:17:05.000 161 12638.00 121.45 54831.53 88888.00 2013-06-10 00:17:05.125 161 12638.08 121.50 54831.60 88888.00 2013-06-10 00:17:05.250 161 12638.08 121.50 54831.65 88888.00 2013-06-10 00:17:05.375 161 12638.08 121.53 54831.60 88888.00 2013-06-10 00:17:05.500 161 12638.05 121.47 54831.57 88888.00 2013-06-10 00:17:05.625 161 12638.08 121.45 54831.53 88888.00 2013-06-10 00:17:05.750 161 12638.00 121.47 54831.55 88888.00 2013-06-10 00:17:05.875 161 12638.08 121.53 54831.60 88888.00 2013-06-10 00:17:06.000 161 12638.15 121.53 54831.55 88888.00 2013-06-10 00:17:06.125 161 12638.12 121.53 54831.60 88888.00 2013-06-10 00:17:06.250 161 12638.10 121.53 54831.60 88888.00 2013-06-10 00:17:06.375 161 12638.12 121.53 54831.62 88888.00 2013-06-10 00:17:06.500 161 12638.15 121.55 54831.60 88888.00 2013-06-10 00:17:06.625 161 12638.15 121.60 54831.62 88888.00 2013-06-10 00:17:06.750 161 12638.10 121.55 54831.57 88888.00 2013-06-10 00:17:06.875 161 12638.02 121.50 54831.57 88888.00 2013-06-10 00:17:07.000 161 12638.08 121.50 54831.57 88888.00 2013-06-10 00:17:07.125 161 12638.10 121.47 54831.60 88888.00 2013-06-10 00:17:07.250 161 12638.08 121.50 54831.60 88888.00 2013-06-10 00:17:07.375 161 12638.08 121.47 54831.55 88888.00 2013-06-10 00:17:07.500 161 12638.02 121.45 54831.53 88888.00 2013-06-10 00:17:07.625 161 12638.10 121.50 54831.57 88888.00 2013-06-10 00:17:07.750 161 12638.12 121.53 54831.62 88888.00 2013-06-10 00:17:07.875 161 12638.15 121.55 54831.65 88888.00 2013-06-10 00:17:08.000 161 12638.20 121.53 54831.57 88888.00 2013-06-10 00:17:08.125 161 12638.17 121.53 54831.57 88888.00 2013-06-10 00:17:08.250 161 12638.12 121.55 54831.65 88888.00 2013-06-10 00:17:08.375 161 12638.15 121.55 54831.65 88888.00 2013-06-10 00:17:08.500 161 12638.17 121.50 54831.62 88888.00 2013-06-10 00:17:08.625 161 12638.17 121.50 54831.62 88888.00 2013-06-10 00:17:08.750 161 12638.17 121.55 54831.68 88888.00 2013-06-10 00:17:08.875 161 12638.12 121.58 54831.68 88888.00 2013-06-10 00:17:09.000 161 12638.12 121.58 54831.65 88888.00 2013-06-10 00:17:09.125 161 12638.15 121.55 54831.65 88888.00 2013-06-10 00:17:09.250 161 12638.15 121.50 54831.68 88888.00 2013-06-10 00:17:09.375 161 12638.15 121.55 54831.68 88888.00 2013-06-10 00:17:09.500 161 12638.12 121.58 54831.65 88888.00 2013-06-10 00:17:09.625 161 12638.05 121.58 54831.70 88888.00 2013-06-10 00:17:09.750 161 12638.05 121.58 54831.68 88888.00 2013-06-10 00:17:09.875 161 12638.05 121.55 54831.65 88888.00 2013-06-10 00:17:10.000 161 12638.08 121.53 54831.65 88888.00 2013-06-10 00:17:10.125 161 12638.12 121.55 54831.65 88888.00 2013-06-10 00:17:10.250 161 12638.15 121.58 54831.68 88888.00 2013-06-10 00:17:10.375 161 12638.23 121.62 54831.70 88888.00 2013-06-10 00:17:10.500 161 12638.17 121.62 54831.65 88888.00 2013-06-10 00:17:10.625 161 12638.15 121.60 54831.62 88888.00 2013-06-10 00:17:10.750 161 12638.17 121.60 54831.65 88888.00 2013-06-10 00:17:10.875 161 12638.17 121.60 54831.65 88888.00 2013-06-10 00:17:11.000 161 12638.17 121.60 54831.65 88888.00 2013-06-10 00:17:11.125 161 12638.20 121.58 54831.65 88888.00 2013-06-10 00:17:11.250 161 12638.23 121.58 54831.68 88888.00 2013-06-10 00:17:11.375 161 12638.20 121.55 54831.62 88888.00 2013-06-10 00:17:11.500 161 12638.20 121.55 54831.62 88888.00 2013-06-10 00:17:11.625 161 12638.23 121.62 54831.70 88888.00 2013-06-10 00:17:11.750 161 12638.23 121.65 54831.70 88888.00 2013-06-10 00:17:11.875 161 12638.20 121.62 54831.70 88888.00 2013-06-10 00:17:12.000 161 12638.08 121.60 54831.65 88888.00 2013-06-10 00:17:12.125 161 12638.08 121.60 54831.65 88888.00 2013-06-10 00:17:12.250 161 12638.15 121.60 54831.68 88888.00 2013-06-10 00:17:12.375 161 12638.12 121.60 54831.65 88888.00 2013-06-10 00:17:12.500 161 12638.10 121.60 54831.70 88888.00 2013-06-10 00:17:12.625 161 12638.15 121.65 54831.70 88888.00 2013-06-10 00:17:12.750 161 12638.17 121.67 54831.65 88888.00 2013-06-10 00:17:12.875 161 12638.23 121.62 54831.62 88888.00 2013-06-10 00:17:13.000 161 12638.30 121.62 54831.62 88888.00 2013-06-10 00:17:13.125 161 12638.30 121.65 54831.68 88888.00 2013-06-10 00:17:13.250 161 12638.25 121.70 54831.68 88888.00 2013-06-10 00:17:13.375 161 12638.23 121.70 54831.68 88888.00 2013-06-10 00:17:13.500 161 12638.23 121.70 54831.68 88888.00 2013-06-10 00:17:13.625 161 12638.23 121.70 54831.65 88888.00 2013-06-10 00:17:13.750 161 12638.23 121.65 54831.62 88888.00 2013-06-10 00:17:13.875 161 12638.12 121.62 54831.62 88888.00 2013-06-10 00:17:14.000 161 12638.23 121.65 54831.65 88888.00 2013-06-10 00:17:14.125 161 12638.30 121.67 54831.65 88888.00 2013-06-10 00:17:14.250 161 12638.33 121.70 54831.70 88888.00 2013-06-10 00:17:14.375 161 12638.40 121.75 54831.72 88888.00 2013-06-10 00:17:14.500 161 12638.38 121.78 54831.72 88888.00 2013-06-10 00:17:14.625 161 12638.33 121.72 54831.68 88888.00 2013-06-10 00:17:14.750 161 12638.33 121.70 54831.68 88888.00 2013-06-10 00:17:14.875 161 12638.30 121.67 54831.65 88888.00 2013-06-10 00:17:15.000 161 12638.30 121.65 54831.62 88888.00 2013-06-10 00:17:15.125 161 12638.27 121.62 54831.62 88888.00 2013-06-10 00:17:15.250 161 12638.33 121.65 54831.62 88888.00 2013-06-10 00:17:15.375 161 12638.33 121.62 54831.62 88888.00 2013-06-10 00:17:15.500 161 12638.30 121.60 54831.62 88888.00 2013-06-10 00:17:15.625 161 12638.35 121.65 54831.68 88888.00 2013-06-10 00:17:15.750 161 12638.42 121.72 54831.70 88888.00 2013-06-10 00:17:15.875 161 12638.42 121.70 54831.68 88888.00 2013-06-10 00:17:16.000 161 12638.40 121.60 54831.62 88888.00 2013-06-10 00:17:16.125 161 12638.40 121.65 54831.68 88888.00 2013-06-10 00:17:16.250 161 12638.42 121.72 54831.70 88888.00 2013-06-10 00:17:16.375 161 12638.40 121.67 54831.68 88888.00 2013-06-10 00:17:16.500 161 12638.42 121.67 54831.68 88888.00 2013-06-10 00:17:16.625 161 12638.40 121.65 54831.65 88888.00 2013-06-10 00:17:16.750 161 12638.40 121.65 54831.65 88888.00 2013-06-10 00:17:16.875 161 12638.38 121.65 54831.62 88888.00 2013-06-10 00:17:17.000 161 12638.38 121.65 54831.65 88888.00 2013-06-10 00:17:17.125 161 12638.40 121.70 54831.70 88888.00 2013-06-10 00:17:17.250 161 12638.40 121.67 54831.68 88888.00 2013-06-10 00:17:17.375 161 12638.42 121.67 54831.68 88888.00 2013-06-10 00:17:17.500 161 12638.45 121.72 54831.68 88888.00 2013-06-10 00:17:17.625 161 12638.48 121.72 54831.72 88888.00 2013-06-10 00:17:17.750 161 12638.45 121.70 54831.68 88888.00 2013-06-10 00:17:17.875 161 12638.42 121.65 54831.65 88888.00 2013-06-10 00:17:18.000 161 12638.48 121.62 54831.65 88888.00 2013-06-10 00:17:18.125 161 12638.50 121.67 54831.70 88888.00 2013-06-10 00:17:18.250 161 12638.52 121.67 54831.70 88888.00 2013-06-10 00:17:18.375 161 12638.58 121.70 54831.72 88888.00 2013-06-10 00:17:18.500 161 12638.52 121.70 54831.70 88888.00 2013-06-10 00:17:18.625 161 12638.52 121.65 54831.70 88888.00 2013-06-10 00:17:18.750 161 12638.50 121.65 54831.72 88888.00 2013-06-10 00:17:18.875 161 12638.50 121.67 54831.72 88888.00 2013-06-10 00:17:19.000 161 12638.52 121.67 54831.72 88888.00 2013-06-10 00:17:19.125 161 12638.58 121.72 54831.78 88888.00 2013-06-10 00:17:19.250 161 12638.60 121.67 54831.78 88888.00 2013-06-10 00:17:19.375 161 12638.58 121.62 54831.75 88888.00 2013-06-10 00:17:19.500 161 12638.52 121.65 54831.75 88888.00 2013-06-10 00:17:19.625 161 12638.52 121.65 54831.75 88888.00 2013-06-10 00:17:19.750 161 12638.50 121.62 54831.78 88888.00 2013-06-10 00:17:19.875 161 12638.42 121.62 54831.75 88888.00 2013-06-10 00:17:20.000 161 12638.40 121.62 54831.75 88888.00 2013-06-10 00:17:20.125 161 12638.48 121.62 54831.78 88888.00 2013-06-10 00:17:20.250 161 12638.48 121.60 54831.75 88888.00 2013-06-10 00:17:20.375 161 12638.45 121.62 54831.75 88888.00 2013-06-10 00:17:20.500 161 12638.48 121.62 54831.75 88888.00 2013-06-10 00:17:20.625 161 12638.52 121.62 54831.78 88888.00 2013-06-10 00:17:20.750 161 12638.48 121.58 54831.75 88888.00 2013-06-10 00:17:20.875 161 12638.50 121.55 54831.70 88888.00 2013-06-10 00:17:21.000 161 12638.52 121.55 54831.70 88888.00 2013-06-10 00:17:21.125 161 12638.52 121.53 54831.72 88888.00 2013-06-10 00:17:21.250 161 12638.55 121.55 54831.78 88888.00 2013-06-10 00:17:21.375 161 12638.60 121.58 54831.78 88888.00 2013-06-10 00:17:21.500 161 12638.58 121.55 54831.78 88888.00 2013-06-10 00:17:21.625 161 12638.52 121.55 54831.75 88888.00 2013-06-10 00:17:21.750 161 12638.50 121.55 54831.72 88888.00 2013-06-10 00:17:21.875 161 12638.52 121.53 54831.75 88888.00 2013-06-10 00:17:22.000 161 12638.62 121.47 54831.75 88888.00 2013-06-10 00:17:22.125 161 12638.62 121.53 54831.80 88888.00 2013-06-10 00:17:22.250 161 12638.65 121.58 54831.82 88888.00 2013-06-10 00:17:22.375 161 12638.62 121.58 54831.82 88888.00 2013-06-10 00:17:22.500 161 12638.52 121.53 54831.80 88888.00 2013-06-10 00:17:22.625 161 12638.40 121.47 54831.78 88888.00 2013-06-10 00:17:22.750 161 12638.40 121.45 54831.80 88888.00 2013-06-10 00:17:22.875 161 12638.52 121.53 54831.82 88888.00 2013-06-10 00:17:23.000 161 12638.58 121.55 54831.78 88888.00 2013-06-10 00:17:23.125 161 12638.55 121.50 54831.78 88888.00 2013-06-10 00:17:23.250 161 12638.50 121.45 54831.78 88888.00 2013-06-10 00:17:23.375 161 12638.58 121.50 54831.80 88888.00 2013-06-10 00:17:23.500 161 12638.55 121.53 54831.82 88888.00 2013-06-10 00:17:23.625 161 12638.55 121.47 54831.78 88888.00 2013-06-10 00:17:23.750 161 12638.50 121.45 54831.80 88888.00 2013-06-10 00:17:23.875 161 12638.50 121.45 54831.80 88888.00 2013-06-10 00:17:24.000 161 12638.50 121.47 54831.85 88888.00 2013-06-10 00:17:24.125 161 12638.55 121.47 54831.88 88888.00 2013-06-10 00:17:24.250 161 12638.52 121.40 54831.82 88888.00 2013-06-10 00:17:24.375 161 12638.55 121.35 54831.80 88888.00 2013-06-10 00:17:24.500 161 12638.58 121.40 54831.82 88888.00 2013-06-10 00:17:24.625 161 12638.55 121.42 54831.88 88888.00 2013-06-10 00:17:24.750 161 12638.55 121.42 54831.88 88888.00 2013-06-10 00:17:24.875 161 12638.62 121.42 54831.90 88888.00 2013-06-10 00:17:25.000 161 12638.62 121.40 54831.85 88888.00 2013-06-10 00:17:25.125 161 12638.60 121.40 54831.85 88888.00 2013-06-10 00:17:25.250 161 12638.60 121.38 54831.88 88888.00 2013-06-10 00:17:25.375 161 12638.65 121.38 54831.85 88888.00 2013-06-10 00:17:25.500 161 12638.62 121.35 54831.85 88888.00 2013-06-10 00:17:25.625 161 12638.65 121.38 54831.85 88888.00 2013-06-10 00:17:25.750 161 12638.62 121.35 54831.88 88888.00 2013-06-10 00:17:25.875 161 12638.62 121.35 54831.88 88888.00 2013-06-10 00:17:26.000 161 12638.65 121.38 54831.88 88888.00 2013-06-10 00:17:26.125 161 12638.62 121.38 54831.90 88888.00 2013-06-10 00:17:26.250 161 12638.55 121.35 54831.93 88888.00 2013-06-10 00:17:26.375 161 12638.55 121.38 54831.93 88888.00 2013-06-10 00:17:26.500 161 12638.60 121.38 54831.90 88888.00 2013-06-10 00:17:26.625 161 12638.60 121.35 54831.90 88888.00 2013-06-10 00:17:26.750 161 12638.58 121.33 54831.88 88888.00 2013-06-10 00:17:26.875 161 12638.62 121.30 54831.88 88888.00 2013-06-10 00:17:27.000 161 12638.55 121.30 54831.85 88888.00 2013-06-10 00:17:27.125 161 12638.55 121.35 54831.90 88888.00 2013-06-10 00:17:27.250 161 12638.60 121.33 54831.90 88888.00 2013-06-10 00:17:27.375 161 12638.65 121.30 54831.88 88888.00 2013-06-10 00:17:27.500 161 12638.62 121.25 54831.85 88888.00 2013-06-10 00:17:27.625 161 12638.58 121.28 54831.88 88888.00 2013-06-10 00:17:27.750 161 12638.62 121.33 54831.93 88888.00 2013-06-10 00:17:27.875 161 12638.62 121.33 54831.93 88888.00 2013-06-10 00:17:28.000 161 12638.65 121.30 54831.88 88888.00 2013-06-10 00:17:28.125 161 12638.67 121.35 54831.93 88888.00 2013-06-10 00:17:28.250 161 12638.70 121.35 54831.93 88888.00 2013-06-10 00:17:28.375 161 12638.73 121.38 54831.93 88888.00 2013-06-10 00:17:28.500 161 12638.73 121.38 54831.93 88888.00 2013-06-10 00:17:28.625 161 12638.77 121.38 54831.93 88888.00 2013-06-10 00:17:28.750 161 12638.83 121.30 54831.88 88888.00 2013-06-10 00:17:28.875 161 12638.75 121.33 54831.93 88888.00 2013-06-10 00:17:29.000 161 12638.75 121.35 54831.95 88888.00 2013-06-10 00:17:29.125 161 12638.73 121.30 54831.93 88888.00 2013-06-10 00:17:29.250 161 12638.70 121.28 54831.90 88888.00 2013-06-10 00:17:29.375 161 12638.75 121.30 54831.88 88888.00 2013-06-10 00:17:29.500 161 12638.70 121.30 54831.88 88888.00 2013-06-10 00:17:29.625 161 12638.70 121.28 54831.90 88888.00 2013-06-10 00:17:29.750 161 12638.73 121.30 54831.93 88888.00 2013-06-10 00:17:29.875 161 12638.77 121.30 54831.88 88888.00 2013-06-10 00:17:30.000 161 12638.77 121.30 54831.85 88888.00 2013-06-10 00:17:30.125 161 12638.80 121.33 54831.88 88888.00 2013-06-10 00:17:30.250 161 12638.75 121.35 54831.90 88888.00 2013-06-10 00:17:30.375 161 12638.83 121.35 54831.88 88888.00 2013-06-10 00:17:30.500 161 12638.85 121.33 54831.88 88888.00 2013-06-10 00:17:30.625 161 12638.88 121.30 54831.85 88888.00 2013-06-10 00:17:30.750 161 12638.85 121.33 54831.88 88888.00 2013-06-10 00:17:30.875 161 12638.85 121.40 54831.93 88888.00 2013-06-10 00:17:31.000 161 12638.88 121.42 54831.90 88888.00 2013-06-10 00:17:31.125 161 12638.85 121.40 54831.90 88888.00 2013-06-10 00:17:31.250 161 12638.85 121.40 54831.90 88888.00 2013-06-10 00:17:31.375 161 12638.98 121.42 54831.90 88888.00 2013-06-10 00:17:31.500 161 12639.05 121.45 54831.88 88888.00 2013-06-10 00:17:31.625 161 12639.10 121.47 54831.93 88888.00 2013-06-10 00:17:31.750 161 12639.10 121.45 54831.93 88888.00 2013-06-10 00:17:31.875 161 12639.12 121.45 54831.93 88888.00 2013-06-10 00:17:32.000 161 12639.05 121.45 54831.88 88888.00 2013-06-10 00:17:32.125 161 12638.98 121.47 54831.88 88888.00 2013-06-10 00:17:32.250 161 12639.02 121.53 54831.90 88888.00 2013-06-10 00:17:32.375 161 12639.05 121.53 54831.93 88888.00 2013-06-10 00:17:32.500 161 12638.98 121.53 54831.88 88888.00 2013-06-10 00:17:32.625 161 12638.95 121.50 54831.85 88888.00 2013-06-10 00:17:32.750 161 12639.08 121.53 54831.85 88888.00 2013-06-10 00:17:32.875 161 12639.15 121.55 54831.88 88888.00 2013-06-10 00:17:33.000 161 12639.12 121.55 54831.88 88888.00 2013-06-10 00:17:33.125 161 12639.10 121.53 54831.85 88888.00 2013-06-10 00:17:33.250 161 12639.12 121.53 54831.85 88888.00 2013-06-10 00:17:33.375 161 12639.15 121.53 54831.82 88888.00 2013-06-10 00:17:33.500 161 12639.12 121.58 54831.88 88888.00 2013-06-10 00:17:33.625 161 12639.10 121.60 54831.85 88888.00 2013-06-10 00:17:33.750 161 12639.12 121.55 54831.85 88888.00 2013-06-10 00:17:33.875 161 12639.12 121.58 54831.85 88888.00 2013-06-10 00:17:34.000 161 12639.17 121.60 54831.82 88888.00 2013-06-10 00:17:34.125 161 12639.15 121.60 54831.88 88888.00 2013-06-10 00:17:34.250 161 12639.17 121.60 54831.88 88888.00 2013-06-10 00:17:34.375 161 12639.27 121.65 54831.88 88888.00 2013-06-10 00:17:34.500 161 12639.27 121.62 54831.82 88888.00 2013-06-10 00:17:34.625 161 12639.27 121.62 54831.80 88888.00 2013-06-10 00:17:34.750 161 12639.35 121.65 54831.78 88888.00 2013-06-10 00:17:34.875 161 12639.35 121.62 54831.80 88888.00 2013-06-10 00:17:35.000 161 12639.40 121.62 54831.78 88888.00 2013-06-10 00:17:35.125 161 12639.40 121.67 54831.80 88888.00 2013-06-10 00:17:35.250 161 12639.40 121.67 54831.80 88888.00 2013-06-10 00:17:35.375 161 12639.45 121.70 54831.80 88888.00 2013-06-10 00:17:35.500 161 12639.45 121.67 54831.80 88888.00 2013-06-10 00:17:35.625 161 12639.50 121.67 54831.78 88888.00 2013-06-10 00:17:35.750 161 12639.55 121.67 54831.75 88888.00 2013-06-10 00:17:35.875 161 12639.58 121.70 54831.72 88888.00 2013-06-10 00:17:36.000 161 12639.58 121.72 54831.72 88888.00 2013-06-10 00:17:36.125 161 12639.52 121.72 54831.72 88888.00 2013-06-10 00:17:36.250 161 12639.50 121.75 54831.80 88888.00 2013-06-10 00:17:36.375 161 12639.55 121.80 54831.85 88888.00 2013-06-10 00:17:36.500 161 12639.58 121.83 54831.85 88888.00 2013-06-10 00:17:36.625 161 12639.62 121.85 54831.82 88888.00 2013-06-10 00:17:36.750 161 12639.70 121.90 54831.78 88888.00 2013-06-10 00:17:36.875 161 12639.70 121.88 54831.72 88888.00 2013-06-10 00:17:37.000 161 12639.70 121.83 54831.70 88888.00 2013-06-10 00:17:37.125 161 12639.73 121.85 54831.72 88888.00 2013-06-10 00:17:37.250 161 12639.67 121.83 54831.75 88888.00 2013-06-10 00:17:37.375 161 12639.65 121.88 54831.75 88888.00 2013-06-10 00:17:37.500 161 12639.60 121.90 54831.75 88888.00 2013-06-10 00:17:37.625 161 12639.62 121.90 54831.72 88888.00 2013-06-10 00:17:37.750 161 12639.65 121.92 54831.75 88888.00 2013-06-10 00:17:37.875 161 12639.67 121.92 54831.78 88888.00 2013-06-10 00:17:38.000 161 12639.67 121.95 54831.72 88888.00 2013-06-10 00:17:38.125 161 12639.70 121.92 54831.75 88888.00 2013-06-10 00:17:38.250 161 12639.73 122.00 54831.78 88888.00 2013-06-10 00:17:38.375 161 12639.77 122.03 54831.78 88888.00 2013-06-10 00:17:38.500 161 12639.75 122.03 54831.78 88888.00 2013-06-10 00:17:38.625 161 12639.75 122.03 54831.78 88888.00 2013-06-10 00:17:38.750 161 12639.80 122.05 54831.78 88888.00 2013-06-10 00:17:38.875 161 12639.85 122.05 54831.80 88888.00 2013-06-10 00:17:39.000 161 12639.85 122.05 54831.75 88888.00 2013-06-10 00:17:39.125 161 12639.88 122.08 54831.75 88888.00 2013-06-10 00:17:39.250 161 12639.83 122.03 54831.75 88888.00 2013-06-10 00:17:39.375 161 12639.88 122.08 54831.75 88888.00 2013-06-10 00:17:39.500 161 12639.92 122.08 54831.78 88888.00 2013-06-10 00:17:39.625 161 12639.95 122.12 54831.78 88888.00 2013-06-10 00:17:39.750 161 12639.95 122.10 54831.75 88888.00 2013-06-10 00:17:39.875 161 12639.88 122.12 54831.75 88888.00 2013-06-10 00:17:40.000 161 12639.85 122.10 54831.72 88888.00 2013-06-10 00:17:40.125 161 12639.85 122.10 54831.75 88888.00 2013-06-10 00:17:40.250 161 12639.85 122.12 54831.80 88888.00 2013-06-10 00:17:40.375 161 12639.90 122.17 54831.80 88888.00 2013-06-10 00:17:40.500 161 12639.90 122.17 54831.80 88888.00 2013-06-10 00:17:40.625 161 12639.95 122.17 54831.75 88888.00 2013-06-10 00:17:40.750 161 12640.02 122.17 54831.78 88888.00 2013-06-10 00:17:40.875 161 12640.02 122.17 54831.78 88888.00 2013-06-10 00:17:41.000 161 12640.02 122.17 54831.75 88888.00 2013-06-10 00:17:41.125 161 12639.98 122.20 54831.78 88888.00 2013-06-10 00:17:41.250 161 12639.95 122.15 54831.78 88888.00 2013-06-10 00:17:41.375 161 12640.00 122.20 54831.78 88888.00 2013-06-10 00:17:41.500 161 12639.98 122.22 54831.78 88888.00 2013-06-10 00:17:41.625 161 12639.95 122.20 54831.78 88888.00 2013-06-10 00:17:41.750 161 12639.98 122.15 54831.78 88888.00 2013-06-10 00:17:41.875 161 12640.02 122.17 54831.75 88888.00 2013-06-10 00:17:42.000 161 12640.05 122.20 54831.75 88888.00 2013-06-10 00:17:42.125 161 12640.08 122.25 54831.78 88888.00 2013-06-10 00:17:42.250 161 12640.02 122.20 54831.75 88888.00 2013-06-10 00:17:42.375 161 12640.05 122.22 54831.75 88888.00 2013-06-10 00:17:42.500 161 12640.05 122.25 54831.75 88888.00 2013-06-10 00:17:42.625 161 12640.08 122.25 54831.80 88888.00 2013-06-10 00:17:42.750 161 12640.00 122.22 54831.78 88888.00 2013-06-10 00:17:42.875 161 12640.00 122.25 54831.78 88888.00 2013-06-10 00:17:43.000 161 12640.02 122.25 54831.75 88888.00 2013-06-10 00:17:43.125 161 12639.98 122.22 54831.72 88888.00 2013-06-10 00:17:43.250 161 12639.90 122.22 54831.80 88888.00 2013-06-10 00:17:43.375 161 12640.02 122.28 54831.82 88888.00 2013-06-10 00:17:43.500 161 12640.10 122.33 54831.82 88888.00 2013-06-10 00:17:43.625 161 12640.15 122.33 54831.85 88888.00 2013-06-10 00:17:43.750 161 12640.10 122.33 54831.85 88888.00 2013-06-10 00:17:43.875 161 12640.05 122.35 54831.82 88888.00 2013-06-10 00:17:44.000 161 12640.05 122.33 54831.82 88888.00 2013-06-10 00:17:44.125 161 12640.12 122.33 54831.82 88888.00 2013-06-10 00:17:44.250 161 12640.12 122.30 54831.85 88888.00 2013-06-10 00:17:44.375 161 12640.08 122.35 54831.85 88888.00 2013-06-10 00:17:44.500 161 12640.05 122.33 54831.88 88888.00 2013-06-10 00:17:44.625 161 12640.08 122.33 54831.85 88888.00 2013-06-10 00:17:44.750 161 12640.08 122.30 54831.88 88888.00 2013-06-10 00:17:44.875 161 12640.10 122.30 54831.88 88888.00 2013-06-10 00:17:45.000 161 12640.20 122.33 54831.90 88888.00 2013-06-10 00:17:45.125 161 12640.20 122.33 54831.90 88888.00 2013-06-10 00:17:45.250 161 12640.10 122.22 54831.82 88888.00 2013-06-10 00:17:45.375 161 12640.08 122.28 54831.85 88888.00 2013-06-10 00:17:45.500 161 12640.15 122.35 54831.93 88888.00 2013-06-10 00:17:45.625 161 12640.15 122.33 54831.88 88888.00 2013-06-10 00:17:45.750 161 12640.12 122.28 54831.88 88888.00 2013-06-10 00:17:45.875 161 12640.08 122.30 54831.82 88888.00 2013-06-10 00:17:46.000 161 12640.10 122.30 54831.82 88888.00 2013-06-10 00:17:46.125 161 12640.10 122.28 54831.88 88888.00 2013-06-10 00:17:46.250 161 12640.12 122.30 54831.90 88888.00 2013-06-10 00:17:46.375 161 12640.15 122.28 54831.88 88888.00 2013-06-10 00:17:46.500 161 12640.10 122.25 54831.82 88888.00 2013-06-10 00:17:46.625 161 12640.08 122.25 54831.85 88888.00 2013-06-10 00:17:46.750 161 12640.12 122.28 54831.88 88888.00 2013-06-10 00:17:46.875 161 12640.10 122.33 54831.90 88888.00 2013-06-10 00:17:47.000 161 12640.08 122.35 54831.88 88888.00 2013-06-10 00:17:47.125 161 12640.08 122.35 54831.90 88888.00 2013-06-10 00:17:47.250 161 12640.08 122.30 54831.90 88888.00 2013-06-10 00:17:47.375 161 12640.15 122.35 54831.93 88888.00 2013-06-10 00:17:47.500 161 12640.05 122.33 54831.93 88888.00 2013-06-10 00:17:47.625 161 12640.08 122.33 54831.93 88888.00 2013-06-10 00:17:47.750 161 12640.05 122.35 54831.93 88888.00 2013-06-10 00:17:47.875 161 12640.02 122.30 54831.90 88888.00 2013-06-10 00:17:48.000 161 12640.00 122.30 54831.88 88888.00 2013-06-10 00:17:48.125 161 12640.05 122.30 54831.93 88888.00 2013-06-10 00:17:48.250 161 12640.05 122.33 54831.97 88888.00 2013-06-10 00:17:48.375 161 12640.12 122.38 54831.97 88888.00 2013-06-10 00:17:48.500 161 12640.15 122.35 54831.93 88888.00 2013-06-10 00:17:48.625 161 12640.10 122.28 54831.90 88888.00 2013-06-10 00:17:48.750 161 12640.02 122.30 54831.95 88888.00 2013-06-10 00:17:48.875 161 12640.05 122.35 54832.00 88888.00 2013-06-10 00:17:49.000 161 12640.08 122.30 54831.95 88888.00 2013-06-10 00:17:49.125 161 12640.12 122.30 54831.97 88888.00 2013-06-10 00:17:49.250 161 12640.08 122.33 54831.97 88888.00 2013-06-10 00:17:49.375 161 12640.05 122.30 54831.95 88888.00 2013-06-10 00:17:49.500 161 12640.05 122.30 54831.93 88888.00 2013-06-10 00:17:49.625 161 12640.05 122.30 54831.97 88888.00 2013-06-10 00:17:49.750 161 12640.05 122.33 54831.95 88888.00 2013-06-10 00:17:49.875 161 12640.10 122.30 54831.95 88888.00 2013-06-10 00:17:50.000 161 12640.15 122.30 54831.95 88888.00 2013-06-10 00:17:50.125 161 12640.15 122.33 54831.95 88888.00 2013-06-10 00:17:50.250 161 12640.12 122.28 54831.95 88888.00 2013-06-10 00:17:50.375 161 12640.12 122.30 54831.95 88888.00 2013-06-10 00:17:50.500 161 12640.12 122.33 54832.00 88888.00 2013-06-10 00:17:50.625 161 12640.08 122.30 54832.00 88888.00 2013-06-10 00:17:50.750 161 12640.10 122.28 54831.97 88888.00 2013-06-10 00:17:50.875 161 12640.08 122.30 54831.97 88888.00 2013-06-10 00:17:51.000 161 12640.08 122.30 54831.97 88888.00 2013-06-10 00:17:51.125 161 12640.10 122.28 54832.00 88888.00 2013-06-10 00:17:51.250 161 12640.12 122.25 54832.00 88888.00 2013-06-10 00:17:51.375 161 12640.15 122.25 54831.97 88888.00 2013-06-10 00:17:51.500 161 12640.08 122.22 54831.97 88888.00 2013-06-10 00:17:51.625 161 12640.05 122.28 54832.00 88888.00 2013-06-10 00:17:51.750 161 12640.12 122.28 54832.00 88888.00 2013-06-10 00:17:51.875 161 12640.23 122.25 54832.00 88888.00 2013-06-10 00:17:52.000 161 12640.20 122.25 54832.00 88888.00 2013-06-10 00:17:52.125 161 12640.20 122.25 54832.00 88888.00 2013-06-10 00:17:52.250 161 12640.17 122.22 54832.00 88888.00 2013-06-10 00:17:52.375 161 12640.20 122.20 54831.97 88888.00 2013-06-10 00:17:52.500 161 12640.25 122.22 54832.00 88888.00 2013-06-10 00:17:52.625 161 12640.25 122.25 54832.03 88888.00 2013-06-10 00:17:52.750 161 12640.27 122.30 54832.05 88888.00 2013-06-10 00:17:52.875 161 12640.25 122.22 54832.03 88888.00 2013-06-10 00:17:53.000 161 12640.23 122.20 54832.00 88888.00 2013-06-10 00:17:53.125 161 12640.27 122.20 54832.03 88888.00 2013-06-10 00:17:53.250 161 12640.30 122.17 54832.03 88888.00 2013-06-10 00:17:53.375 161 12640.27 122.17 54831.97 88888.00 2013-06-10 00:17:53.500 161 12640.27 122.20 54831.97 88888.00 2013-06-10 00:17:53.625 161 12640.35 122.22 54832.00 88888.00 2013-06-10 00:17:53.750 161 12640.30 122.25 54832.00 88888.00 2013-06-10 00:17:53.875 161 12640.33 122.25 54832.00 88888.00 2013-06-10 00:17:54.000 161 12640.27 122.22 54831.97 88888.00 2013-06-10 00:17:54.125 161 12640.25 122.22 54831.95 88888.00 2013-06-10 00:17:54.250 161 12640.30 122.20 54831.97 88888.00 2013-06-10 00:17:54.375 161 12640.35 122.20 54832.00 88888.00 2013-06-10 00:17:54.500 161 12640.38 122.25 54832.00 88888.00 2013-06-10 00:17:54.625 161 12640.33 122.22 54832.00 88888.00 2013-06-10 00:17:54.750 161 12640.33 122.25 54832.03 88888.00 2013-06-10 00:17:54.875 161 12640.40 122.25 54832.03 88888.00 2013-06-10 00:17:55.000 161 12640.42 122.22 54832.00 88888.00 2013-06-10 00:17:55.125 161 12640.40 122.20 54831.97 88888.00 2013-06-10 00:17:55.250 161 12640.38 122.17 54831.97 88888.00 2013-06-10 00:17:55.375 161 12640.48 122.20 54831.97 88888.00 2013-06-10 00:17:55.500 161 12640.48 122.20 54831.95 88888.00 2013-06-10 00:17:55.625 161 12640.55 122.20 54831.97 88888.00 2013-06-10 00:17:55.750 161 12640.55 122.17 54831.97 88888.00 2013-06-10 00:17:55.875 161 12640.52 122.20 54831.97 88888.00 2013-06-10 00:17:56.000 161 12640.52 122.22 54831.95 88888.00 2013-06-10 00:17:56.125 161 12640.55 122.22 54831.97 88888.00 2013-06-10 00:17:56.250 161 12640.58 122.25 54832.00 88888.00 2013-06-10 00:17:56.375 161 12640.55 122.25 54832.00 88888.00 2013-06-10 00:17:56.500 161 12640.62 122.30 54832.00 88888.00 2013-06-10 00:17:56.625 161 12640.67 122.33 54832.03 88888.00 2013-06-10 00:17:56.750 161 12640.62 122.28 54832.03 88888.00 2013-06-10 00:17:56.875 161 12640.58 122.25 54831.97 88888.00 2013-06-10 00:17:57.000 161 12640.58 122.28 54832.00 88888.00 2013-06-10 00:17:57.125 161 12640.65 122.28 54832.00 88888.00 2013-06-10 00:17:57.250 161 12640.67 122.25 54832.00 88888.00 2013-06-10 00:17:57.375 161 12640.73 122.25 54831.95 88888.00 2013-06-10 00:17:57.500 161 12640.67 122.25 54831.95 88888.00 2013-06-10 00:17:57.625 161 12640.73 122.33 54832.00 88888.00 2013-06-10 00:17:57.750 161 12640.75 122.30 54831.97 88888.00 2013-06-10 00:17:57.875 161 12640.77 122.28 54831.97 88888.00 2013-06-10 00:17:58.000 161 12640.80 122.28 54831.95 88888.00 2013-06-10 00:17:58.125 161 12640.75 122.28 54831.97 88888.00 2013-06-10 00:17:58.250 161 12640.73 122.28 54831.97 88888.00 2013-06-10 00:17:58.375 161 12640.73 122.30 54831.95 88888.00 2013-06-10 00:17:58.500 161 12640.77 122.28 54831.97 88888.00 2013-06-10 00:17:58.625 161 12640.83 122.28 54831.97 88888.00 2013-06-10 00:17:58.750 161 12640.80 122.25 54831.95 88888.00 2013-06-10 00:17:58.875 161 12640.77 122.30 54831.97 88888.00 2013-06-10 00:17:59.000 161 12640.88 122.33 54832.00 88888.00 2013-06-10 00:17:59.125 161 12640.95 122.35 54832.03 88888.00 2013-06-10 00:17:59.250 161 12640.92 122.33 54832.00 88888.00 2013-06-10 00:17:59.375 161 12640.90 122.33 54832.00 88888.00 2013-06-10 00:17:59.500 161 12641.00 122.33 54832.00 88888.00 2013-06-10 00:17:59.625 161 12641.00 122.35 54832.03 88888.00 2013-06-10 00:17:59.750 161 12641.00 122.40 54832.03 88888.00 2013-06-10 00:17:59.875 161 12641.08 122.40 54832.03 88888.00 2013-06-10 00:18:00.000 161 12641.08 122.40 54831.97 88888.00 2013-06-10 00:18:00.125 161 12641.10 122.40 54831.97 88888.00 2013-06-10 00:18:00.250 161 12641.08 122.35 54831.97 88888.00 2013-06-10 00:18:00.375 161 12641.02 122.38 54831.97 88888.00 2013-06-10 00:18:00.500 161 12640.98 122.38 54832.00 88888.00 2013-06-10 00:18:00.625 161 12641.00 122.40 54832.00 88888.00 2013-06-10 00:18:00.750 161 12641.02 122.40 54832.00 88888.00 2013-06-10 00:18:00.875 161 12641.00 122.40 54831.97 88888.00 2013-06-10 00:18:01.000 161 12641.02 122.40 54831.95 88888.00 2013-06-10 00:18:01.125 161 12640.98 122.40 54831.97 88888.00 2013-06-10 00:18:01.250 161 12640.98 122.40 54831.97 88888.00 2013-06-10 00:18:01.375 161 12641.00 122.40 54831.97 88888.00 2013-06-10 00:18:01.500 161 12641.00 122.38 54831.95 88888.00 2013-06-10 00:18:01.625 161 12641.05 122.38 54831.95 88888.00 2013-06-10 00:18:01.750 161 12641.08 122.40 54831.97 88888.00 2013-06-10 00:18:01.875 161 12641.10 122.45 54832.00 88888.00 2013-06-10 00:18:02.000 161 12641.08 122.45 54832.00 88888.00 2013-06-10 00:18:02.125 161 12641.05 122.42 54832.00 88888.00 2013-06-10 00:18:02.250 161 12641.08 122.45 54832.00 88888.00 2013-06-10 00:18:02.375 161 12641.10 122.42 54831.97 88888.00 2013-06-10 00:18:02.500 161 12641.05 122.42 54831.95 88888.00 2013-06-10 00:18:02.625 161 12641.10 122.42 54831.97 88888.00 2013-06-10 00:18:02.750 161 12641.12 122.45 54832.00 88888.00 2013-06-10 00:18:02.875 161 12641.17 122.45 54831.97 88888.00 2013-06-10 00:18:03.000 161 12641.15 122.42 54831.97 88888.00 2013-06-10 00:18:03.125 161 12641.15 122.45 54832.00 88888.00 2013-06-10 00:18:03.250 161 12641.08 122.38 54831.95 88888.00 2013-06-10 00:18:03.375 161 12641.10 122.35 54831.95 88888.00 2013-06-10 00:18:03.500 161 12641.23 122.45 54832.03 88888.00 2013-06-10 00:18:03.625 161 12641.30 122.50 54832.05 88888.00 2013-06-10 00:18:03.750 161 12641.27 122.50 54832.03 88888.00 2013-06-10 00:18:03.875 161 12641.30 122.53 54832.05 88888.00 2013-06-10 00:18:04.000 161 12641.25 122.55 54832.05 88888.00 2013-06-10 00:18:04.125 161 12641.20 122.50 54832.05 88888.00 2013-06-10 00:18:04.250 161 12641.23 122.50 54832.03 88888.00 2013-06-10 00:18:04.375 161 12641.27 122.50 54832.00 88888.00 2013-06-10 00:18:04.500 161 12641.38 122.47 54832.00 88888.00 2013-06-10 00:18:04.625 161 12641.35 122.50 54831.97 88888.00 2013-06-10 00:18:04.750 161 12641.30 122.53 54832.03 88888.00 2013-06-10 00:18:04.875 161 12641.38 122.58 54832.03 88888.00 2013-06-10 00:18:05.000 161 12641.42 122.55 54832.00 88888.00 2013-06-10 00:18:05.125 161 12641.40 122.55 54832.03 88888.00 2013-06-10 00:18:05.250 161 12641.40 122.58 54832.03 88888.00 2013-06-10 00:18:05.375 161 12641.48 122.55 54832.03 88888.00 2013-06-10 00:18:05.500 161 12641.48 122.50 54832.03 88888.00 2013-06-10 00:18:05.625 161 12641.42 122.55 54832.03 88888.00 2013-06-10 00:18:05.750 161 12641.40 122.58 54832.03 88888.00 2013-06-10 00:18:05.875 161 12641.40 122.60 54832.03 88888.00 2013-06-10 00:18:06.000 161 12641.42 122.62 54832.03 88888.00 2013-06-10 00:18:06.125 161 12641.45 122.62 54832.05 88888.00 2013-06-10 00:18:06.250 161 12641.38 122.60 54832.03 88888.00 2013-06-10 00:18:06.375 161 12641.38 122.58 54832.05 88888.00 2013-06-10 00:18:06.500 161 12641.40 122.58 54832.03 88888.00 2013-06-10 00:18:06.625 161 12641.45 122.60 54832.03 88888.00 2013-06-10 00:18:06.750 161 12641.50 122.60 54832.03 88888.00 2013-06-10 00:18:06.875 161 12641.52 122.55 54832.03 88888.00 2013-06-10 00:18:07.000 161 12641.48 122.55 54831.97 88888.00 2013-06-10 00:18:07.125 161 12641.48 122.60 54832.00 88888.00 2013-06-10 00:18:07.250 161 12641.50 122.62 54832.05 88888.00 2013-06-10 00:18:07.375 161 12641.52 122.58 54832.03 88888.00 2013-06-10 00:18:07.500 161 12641.55 122.58 54832.00 88888.00 2013-06-10 00:18:07.625 161 12641.65 122.60 54832.03 88888.00 2013-06-10 00:18:07.750 161 12641.62 122.62 54832.03 88888.00 2013-06-10 00:18:07.875 161 12641.58 122.62 54832.05 88888.00 2013-06-10 00:18:08.000 161 12641.58 122.60 54832.05 88888.00 2013-06-10 00:18:08.125 161 12641.58 122.60 54832.03 88888.00 2013-06-10 00:18:08.250 161 12641.58 122.60 54832.05 88888.00 2013-06-10 00:18:08.375 161 12641.62 122.62 54832.05 88888.00 2013-06-10 00:18:08.500 161 12641.65 122.60 54832.03 88888.00 2013-06-10 00:18:08.625 161 12641.60 122.58 54832.03 88888.00 2013-06-10 00:18:08.750 161 12641.52 122.55 54832.03 88888.00 2013-06-10 00:18:08.875 161 12641.55 122.58 54832.05 88888.00 2013-06-10 00:18:09.000 161 12641.62 122.60 54832.03 88888.00 2013-06-10 00:18:09.125 161 12641.60 122.60 54832.03 88888.00 2013-06-10 00:18:09.250 161 12641.62 122.65 54832.05 88888.00 2013-06-10 00:18:09.375 161 12641.75 122.70 54832.10 88888.00 2013-06-10 00:18:09.500 161 12641.77 122.67 54832.10 88888.00 2013-06-10 00:18:09.625 161 12641.70 122.62 54832.10 88888.00 2013-06-10 00:18:09.750 161 12641.70 122.62 54832.07 88888.00 2013-06-10 00:18:09.875 161 12641.80 122.67 54832.05 88888.00 2013-06-10 00:18:10.000 161 12641.85 122.67 54832.10 88888.00 2013-06-10 00:18:10.125 161 12641.83 122.65 54832.07 88888.00 2013-06-10 00:18:10.250 161 12641.75 122.60 54832.05 88888.00 2013-06-10 00:18:10.375 161 12641.77 122.62 54832.05 88888.00 2013-06-10 00:18:10.500 161 12641.75 122.62 54832.05 88888.00 2013-06-10 00:18:10.625 161 12641.77 122.62 54832.07 88888.00 2013-06-10 00:18:10.750 161 12641.73 122.60 54832.10 88888.00 2013-06-10 00:18:10.875 161 12641.70 122.60 54832.07 88888.00 2013-06-10 00:18:11.000 161 12641.73 122.58 54832.05 88888.00 2013-06-10 00:18:11.125 161 12641.85 122.58 54832.05 88888.00 2013-06-10 00:18:11.250 161 12641.83 122.62 54832.12 88888.00 2013-06-10 00:18:11.375 161 12641.75 122.62 54832.12 88888.00 2013-06-10 00:18:11.500 161 12641.80 122.60 54832.10 88888.00 2013-06-10 00:18:11.625 161 12641.90 122.60 54832.07 88888.00 2013-06-10 00:18:11.750 161 12641.90 122.62 54832.10 88888.00 2013-06-10 00:18:11.875 161 12641.90 122.62 54832.12 88888.00 2013-06-10 00:18:12.000 161 12641.90 122.65 54832.12 88888.00 2013-06-10 00:18:12.125 161 12641.92 122.60 54832.10 88888.00 2013-06-10 00:18:12.250 161 12641.80 122.62 54832.10 88888.00 2013-06-10 00:18:12.375 161 12641.73 122.62 54832.07 88888.00 2013-06-10 00:18:12.500 161 12641.75 122.60 54832.07 88888.00 2013-06-10 00:18:12.625 161 12641.88 122.62 54832.10 88888.00 2013-06-10 00:18:12.750 161 12641.88 122.60 54832.07 88888.00 2013-06-10 00:18:12.875 161 12641.83 122.60 54832.10 88888.00 2013-06-10 00:18:13.000 161 12641.80 122.65 54832.12 88888.00 2013-06-10 00:18:13.125 161 12641.77 122.65 54832.12 88888.00 2013-06-10 00:18:13.250 161 12641.77 122.67 54832.15 88888.00 2013-06-10 00:18:13.375 161 12641.85 122.65 54832.12 88888.00 2013-06-10 00:18:13.500 161 12641.92 122.65 54832.12 88888.00 2013-06-10 00:18:13.625 161 12641.92 122.65 54832.15 88888.00 2013-06-10 00:18:13.750 161 12641.90 122.62 54832.15 88888.00 2013-06-10 00:18:13.875 161 12641.90 122.62 54832.12 88888.00 2013-06-10 00:18:14.000 161 12641.85 122.62 54832.10 88888.00 2013-06-10 00:18:14.125 161 12641.80 122.65 54832.10 88888.00 2013-06-10 00:18:14.250 161 12641.77 122.67 54832.12 88888.00 2013-06-10 00:18:14.375 161 12641.80 122.62 54832.12 88888.00 2013-06-10 00:18:14.500 161 12641.80 122.60 54832.15 88888.00 2013-06-10 00:18:14.625 161 12641.85 122.60 54832.15 88888.00 2013-06-10 00:18:14.750 161 12641.90 122.62 54832.12 88888.00 2013-06-10 00:18:14.875 161 12641.95 122.62 54832.15 88888.00 2013-06-10 00:18:15.000 161 12641.95 122.60 54832.15 88888.00 2013-06-10 00:18:15.125 161 12641.92 122.60 54832.15 88888.00 2013-06-10 00:18:15.250 161 12641.85 122.60 54832.15 88888.00 2013-06-10 00:18:15.375 161 12641.88 122.62 54832.12 88888.00 2013-06-10 00:18:15.500 161 12641.92 122.60 54832.12 88888.00 2013-06-10 00:18:15.625 161 12641.95 122.60 54832.10 88888.00 2013-06-10 00:18:15.750 161 12641.90 122.60 54832.10 88888.00 2013-06-10 00:18:15.875 161 12641.98 122.62 54832.12 88888.00 2013-06-10 00:18:16.000 161 12642.02 122.62 54832.15 88888.00 2013-06-10 00:18:16.125 161 12642.05 122.67 54832.18 88888.00 2013-06-10 00:18:16.250 161 12642.00 122.70 54832.20 88888.00 2013-06-10 00:18:16.375 161 12642.08 122.65 54832.18 88888.00 2013-06-10 00:18:16.500 161 12642.05 122.62 54832.15 88888.00 2013-06-10 00:18:16.625 161 12642.05 122.62 54832.18 88888.00 2013-06-10 00:18:16.750 161 12642.08 122.62 54832.20 88888.00 2013-06-10 00:18:16.875 161 12642.08 122.65 54832.18 88888.00 2013-06-10 00:18:17.000 161 12642.10 122.65 54832.15 88888.00 2013-06-10 00:18:17.125 161 12642.08 122.62 54832.18 88888.00 2013-06-10 00:18:17.250 161 12642.00 122.60 54832.18 88888.00 2013-06-10 00:18:17.375 161 12642.10 122.67 54832.22 88888.00 2013-06-10 00:18:17.500 161 12642.12 122.70 54832.20 88888.00 2013-06-10 00:18:17.625 161 12642.05 122.65 54832.18 88888.00 2013-06-10 00:18:17.750 161 12642.05 122.65 54832.20 88888.00 2013-06-10 00:18:17.875 161 12641.98 122.65 54832.20 88888.00 2013-06-10 00:18:18.000 161 12642.00 122.67 54832.18 88888.00 2013-06-10 00:18:18.125 161 12642.02 122.65 54832.18 88888.00 2013-06-10 00:18:18.250 161 12642.05 122.67 54832.20 88888.00 2013-06-10 00:18:18.375 161 12642.17 122.75 54832.22 88888.00 2013-06-10 00:18:18.500 161 12642.20 122.72 54832.22 88888.00 2013-06-10 00:18:18.625 161 12642.12 122.72 54832.25 88888.00 2013-06-10 00:18:18.750 161 12642.10 122.70 54832.20 88888.00 2013-06-10 00:18:18.875 161 12642.08 122.67 54832.18 88888.00 2013-06-10 00:18:19.000 161 12642.05 122.65 54832.18 88888.00 2013-06-10 00:18:19.125 161 12642.10 122.70 54832.22 88888.00 2013-06-10 00:18:19.250 161 12642.12 122.70 54832.22 88888.00 2013-06-10 00:18:19.375 161 12642.15 122.65 54832.18 88888.00 2013-06-10 00:18:19.500 161 12642.15 122.67 54832.20 88888.00 2013-06-10 00:18:19.625 161 12642.17 122.67 54832.22 88888.00 2013-06-10 00:18:19.750 161 12642.12 122.67 54832.22 88888.00 2013-06-10 00:18:19.875 161 12642.17 122.72 54832.22 88888.00 2013-06-10 00:18:20.000 161 12642.20 122.72 54832.20 88888.00 2013-06-10 00:18:20.125 161 12642.10 122.70 54832.22 88888.00 2013-06-10 00:18:20.250 161 12642.05 122.70 54832.22 88888.00 2013-06-10 00:18:20.375 161 12642.15 122.72 54832.22 88888.00 2013-06-10 00:18:20.500 161 12642.12 122.72 54832.20 88888.00 2013-06-10 00:18:20.625 161 12642.10 122.67 54832.20 88888.00 2013-06-10 00:18:20.750 161 12642.17 122.67 54832.20 88888.00 2013-06-10 00:18:20.875 161 12642.23 122.75 54832.22 88888.00 2013-06-10 00:18:21.000 161 12642.25 122.75 54832.20 88888.00 2013-06-10 00:18:21.125 161 12642.27 122.72 54832.18 88888.00 2013-06-10 00:18:21.250 161 12642.25 122.72 54832.20 88888.00 2013-06-10 00:18:21.375 161 12642.30 122.80 54832.25 88888.00 2013-06-10 00:18:21.500 161 12642.27 122.83 54832.28 88888.00 2013-06-10 00:18:21.625 161 12642.30 122.78 54832.25 88888.00 2013-06-10 00:18:21.750 161 12642.33 122.80 54832.25 88888.00 2013-06-10 00:18:21.875 161 12642.38 122.83 54832.28 88888.00 2013-06-10 00:18:22.000 161 12642.42 122.80 54832.25 88888.00 2013-06-10 00:18:22.125 161 12642.42 122.78 54832.25 88888.00 2013-06-10 00:18:22.250 161 12642.42 122.78 54832.22 88888.00 2013-06-10 00:18:22.375 161 12642.42 122.75 54832.22 88888.00 2013-06-10 00:18:22.500 161 12642.40 122.78 54832.22 88888.00 2013-06-10 00:18:22.625 161 12642.40 122.78 54832.25 88888.00 2013-06-10 00:18:22.750 161 12642.35 122.75 54832.28 88888.00 2013-06-10 00:18:22.875 161 12642.42 122.80 54832.32 88888.00 2013-06-10 00:18:23.000 161 12642.52 122.80 54832.30 88888.00 2013-06-10 00:18:23.125 161 12642.50 122.78 54832.30 88888.00 2013-06-10 00:18:23.250 161 12642.45 122.80 54832.30 88888.00 2013-06-10 00:18:23.375 161 12642.50 122.80 54832.30 88888.00 2013-06-10 00:18:23.500 161 12642.45 122.83 54832.28 88888.00 2013-06-10 00:18:23.625 161 12642.42 122.80 54832.25 88888.00 2013-06-10 00:18:23.750 161 12642.45 122.75 54832.20 88888.00 2013-06-10 00:18:23.875 161 12642.45 122.80 54832.22 88888.00 2013-06-10 00:18:24.000 161 12642.50 122.83 54832.25 88888.00 2013-06-10 00:18:24.125 161 12642.48 122.83 54832.22 88888.00 2013-06-10 00:18:24.250 161 12642.50 122.83 54832.28 88888.00 2013-06-10 00:18:24.375 161 12642.50 122.83 54832.28 88888.00 2013-06-10 00:18:24.500 161 12642.52 122.83 54832.28 88888.00 2013-06-10 00:18:24.625 161 12642.48 122.80 54832.28 88888.00 2013-06-10 00:18:24.750 161 12642.48 122.80 54832.25 88888.00 2013-06-10 00:18:24.875 161 12642.58 122.85 54832.30 88888.00 2013-06-10 00:18:25.000 161 12642.55 122.85 54832.28 88888.00 2013-06-10 00:18:25.125 161 12642.48 122.80 54832.22 88888.00 2013-06-10 00:18:25.250 161 12642.45 122.80 54832.22 88888.00 2013-06-10 00:18:25.375 161 12642.52 122.80 54832.22 88888.00 2013-06-10 00:18:25.500 161 12642.58 122.88 54832.28 88888.00 2013-06-10 00:18:25.625 161 12642.62 122.88 54832.30 88888.00 2013-06-10 00:18:25.750 161 12642.60 122.88 54832.30 88888.00 2013-06-10 00:18:25.875 161 12642.60 122.85 54832.30 88888.00 2013-06-10 00:18:26.000 161 12642.60 122.85 54832.25 88888.00 2013-06-10 00:18:26.125 161 12642.60 122.85 54832.25 88888.00 2013-06-10 00:18:26.250 161 12642.58 122.88 54832.28 88888.00 2013-06-10 00:18:26.375 161 12642.60 122.92 54832.28 88888.00 2013-06-10 00:18:26.500 161 12642.60 122.92 54832.30 88888.00 2013-06-10 00:18:26.625 161 12642.58 122.90 54832.30 88888.00 2013-06-10 00:18:26.750 161 12642.55 122.90 54832.30 88888.00 2013-06-10 00:18:26.875 161 12642.65 122.92 54832.32 88888.00 2013-06-10 00:18:27.000 161 12642.73 122.92 54832.32 88888.00 2013-06-10 00:18:27.125 161 12642.73 122.92 54832.30 88888.00 2013-06-10 00:18:27.250 161 12642.77 122.90 54832.30 88888.00 2013-06-10 00:18:27.375 161 12642.73 122.88 54832.30 88888.00 2013-06-10 00:18:27.500 161 12642.62 122.85 54832.28 88888.00 2013-06-10 00:18:27.625 161 12642.67 122.88 54832.28 88888.00 2013-06-10 00:18:27.750 161 12642.67 122.90 54832.25 88888.00 2013-06-10 00:18:27.875 161 12642.67 122.92 54832.25 88888.00 2013-06-10 00:18:28.000 161 12642.67 122.90 54832.28 88888.00 2013-06-10 00:18:28.125 161 12642.75 122.92 54832.30 88888.00 2013-06-10 00:18:28.250 161 12642.77 122.92 54832.32 88888.00 2013-06-10 00:18:28.375 161 12642.80 122.95 54832.30 88888.00 2013-06-10 00:18:28.500 161 12642.70 122.92 54832.30 88888.00 2013-06-10 00:18:28.625 161 12642.67 122.95 54832.30 88888.00 2013-06-10 00:18:28.750 161 12642.70 122.95 54832.32 88888.00 2013-06-10 00:18:28.875 161 12642.75 122.97 54832.30 88888.00 2013-06-10 00:18:29.000 161 12642.77 122.95 54832.30 88888.00 2013-06-10 00:18:29.125 161 12642.77 122.92 54832.30 88888.00 2013-06-10 00:18:29.250 161 12642.83 122.97 54832.38 88888.00 2013-06-10 00:18:29.375 161 12642.88 123.03 54832.32 88888.00 2013-06-10 00:18:29.500 161 12642.83 123.00 54832.32 88888.00 2013-06-10 00:18:29.625 161 12642.73 122.97 54832.32 88888.00 2013-06-10 00:18:29.750 161 12642.77 123.00 54832.35 88888.00 2013-06-10 00:18:29.875 161 12642.83 123.03 54832.35 88888.00 2013-06-10 00:18:30.000 161 12642.83 123.03 54832.32 88888.00 2013-06-10 00:18:30.125 161 12642.73 123.00 54832.35 88888.00 2013-06-10 00:18:30.250 161 12642.75 123.03 54832.38 88888.00 2013-06-10 00:18:30.375 161 12642.83 123.12 54832.43 88888.00 2013-06-10 00:18:30.500 161 12642.85 123.17 54832.43 88888.00 2013-06-10 00:18:30.625 161 12642.85 123.10 54832.40 88888.00 2013-06-10 00:18:30.750 161 12642.83 123.03 54832.35 88888.00 2013-06-10 00:18:30.875 161 12642.83 123.08 54832.35 88888.00 2013-06-10 00:18:31.000 161 12642.90 123.10 54832.38 88888.00 2013-06-10 00:18:31.125 161 12642.90 123.05 54832.35 88888.00 2013-06-10 00:18:31.250 161 12642.83 123.05 54832.32 88888.00 2013-06-10 00:18:31.375 161 12642.80 123.08 54832.35 88888.00 2013-06-10 00:18:31.500 161 12642.77 123.08 54832.32 88888.00 2013-06-10 00:18:31.625 161 12642.80 123.10 54832.35 88888.00 2013-06-10 00:18:31.750 161 12642.83 123.10 54832.38 88888.00 2013-06-10 00:18:31.875 161 12642.83 123.10 54832.35 88888.00 2013-06-10 00:18:32.000 161 12642.80 123.08 54832.32 88888.00 2013-06-10 00:18:32.125 161 12642.85 123.15 54832.38 88888.00 2013-06-10 00:18:32.250 161 12642.88 123.22 54832.40 88888.00 2013-06-10 00:18:32.375 161 12642.92 123.20 54832.35 88888.00 2013-06-10 00:18:32.500 161 12642.98 123.17 54832.38 88888.00 2013-06-10 00:18:32.625 161 12642.98 123.20 54832.43 88888.00 2013-06-10 00:18:32.750 161 12642.95 123.20 54832.43 88888.00 2013-06-10 00:18:32.875 161 12642.90 123.22 54832.45 88888.00 2013-06-10 00:18:33.000 161 12642.92 123.20 54832.40 88888.00 2013-06-10 00:18:33.125 161 12642.90 123.20 54832.38 88888.00 2013-06-10 00:18:33.250 161 12642.85 123.20 54832.40 88888.00 2013-06-10 00:18:33.375 161 12642.85 123.25 54832.40 88888.00 2013-06-10 00:18:33.500 161 12642.88 123.22 54832.40 88888.00 2013-06-10 00:18:33.625 161 12642.92 123.22 54832.40 88888.00 2013-06-10 00:18:33.750 161 12642.95 123.25 54832.43 88888.00 2013-06-10 00:18:33.875 161 12642.95 123.25 54832.43 88888.00 2013-06-10 00:18:34.000 161 12642.90 123.28 54832.43 88888.00 2013-06-10 00:18:34.125 161 12642.95 123.28 54832.43 88888.00 2013-06-10 00:18:34.250 161 12642.95 123.25 54832.40 88888.00 2013-06-10 00:18:34.375 161 12643.00 123.28 54832.40 88888.00 2013-06-10 00:18:34.500 161 12642.98 123.25 54832.38 88888.00 2013-06-10 00:18:34.625 161 12642.95 123.20 54832.40 88888.00 2013-06-10 00:18:34.750 161 12642.92 123.25 54832.43 88888.00 2013-06-10 00:18:34.875 161 12642.98 123.28 54832.50 88888.00 2013-06-10 00:18:35.000 161 12643.05 123.30 54832.47 88888.00 2013-06-10 00:18:35.125 161 12643.08 123.35 54832.55 88888.00 2013-06-10 00:18:35.250 161 12642.98 123.35 54832.50 88888.00 2013-06-10 00:18:35.375 161 12642.95 123.30 54832.47 88888.00 2013-06-10 00:18:35.500 161 12642.95 123.30 54832.45 88888.00 2013-06-10 00:18:35.625 161 12642.98 123.35 54832.47 88888.00 2013-06-10 00:18:35.750 161 12642.98 123.38 54832.45 88888.00 2013-06-10 00:18:35.875 161 12642.98 123.35 54832.43 88888.00 2013-06-10 00:18:36.000 161 12643.08 123.30 54832.43 88888.00 2013-06-10 00:18:36.125 161 12643.20 123.30 54832.45 88888.00 2013-06-10 00:18:36.250 161 12643.17 123.33 54832.47 88888.00 2013-06-10 00:18:36.375 161 12643.17 123.35 54832.45 88888.00 2013-06-10 00:18:36.500 161 12643.17 123.33 54832.43 88888.00 2013-06-10 00:18:36.625 161 12643.17 123.33 54832.43 88888.00 2013-06-10 00:18:36.750 161 12643.15 123.35 54832.43 88888.00 2013-06-10 00:18:36.875 161 12643.15 123.38 54832.45 88888.00 2013-06-10 00:18:37.000 161 12643.20 123.40 54832.47 88888.00 2013-06-10 00:18:37.125 161 12643.30 123.42 54832.50 88888.00 2013-06-10 00:18:37.250 161 12643.33 123.42 54832.47 88888.00 2013-06-10 00:18:37.375 161 12643.30 123.38 54832.45 88888.00 2013-06-10 00:18:37.500 161 12643.25 123.45 54832.47 88888.00 2013-06-10 00:18:37.625 161 12643.23 123.42 54832.45 88888.00 2013-06-10 00:18:37.750 161 12643.17 123.40 54832.45 88888.00 2013-06-10 00:18:37.875 161 12643.23 123.45 54832.47 88888.00 2013-06-10 00:18:38.000 161 12643.23 123.45 54832.47 88888.00 2013-06-10 00:18:38.125 161 12643.23 123.45 54832.47 88888.00 2013-06-10 00:18:38.250 161 12643.17 123.47 54832.50 88888.00 2013-06-10 00:18:38.375 161 12643.25 123.50 54832.53 88888.00 2013-06-10 00:18:38.500 161 12643.27 123.47 54832.53 88888.00 2013-06-10 00:18:38.625 161 12643.23 123.45 54832.50 88888.00 2013-06-10 00:18:38.750 161 12643.20 123.40 54832.47 88888.00 2013-06-10 00:18:38.875 161 12643.23 123.45 54832.53 88888.00 2013-06-10 00:18:39.000 161 12643.27 123.55 54832.55 88888.00 2013-06-10 00:18:39.125 161 12643.27 123.53 54832.53 88888.00 2013-06-10 00:18:39.250 161 12643.12 123.45 54832.47 88888.00 2013-06-10 00:18:39.375 161 12643.12 123.45 54832.47 88888.00 2013-06-10 00:18:39.500 161 12643.17 123.50 54832.50 88888.00 2013-06-10 00:18:39.625 161 12643.23 123.53 54832.55 88888.00 2013-06-10 00:18:39.750 161 12643.20 123.53 54832.55 88888.00 2013-06-10 00:18:39.875 161 12643.20 123.47 54832.50 88888.00 2013-06-10 00:18:40.000 161 12643.20 123.45 54832.50 88888.00 2013-06-10 00:18:40.125 161 12643.15 123.47 54832.50 88888.00 2013-06-10 00:18:40.250 161 12643.15 123.50 54832.53 88888.00 2013-06-10 00:18:40.375 161 12643.17 123.50 54832.55 88888.00 2013-06-10 00:18:40.500 161 12643.20 123.53 54832.55 88888.00 2013-06-10 00:18:40.625 161 12643.25 123.55 54832.55 88888.00 2013-06-10 00:18:40.750 161 12643.27 123.58 54832.57 88888.00 2013-06-10 00:18:40.875 161 12643.20 123.55 54832.55 88888.00 2013-06-10 00:18:41.000 161 12643.20 123.53 54832.55 88888.00 2013-06-10 00:18:41.125 161 12643.15 123.53 54832.55 88888.00 2013-06-10 00:18:41.250 161 12643.10 123.58 54832.55 88888.00 2013-06-10 00:18:41.375 161 12643.12 123.55 54832.55 88888.00 2013-06-10 00:18:41.500 161 12643.10 123.55 54832.55 88888.00 2013-06-10 00:18:41.625 161 12643.02 123.58 54832.57 88888.00 2013-06-10 00:18:41.750 161 12643.15 123.65 54832.62 88888.00 2013-06-10 00:18:41.875 161 12643.23 123.62 54832.55 88888.00 2013-06-10 00:18:42.000 161 12643.25 123.60 54832.55 88888.00 2013-06-10 00:18:42.125 161 12643.20 123.60 54832.57 88888.00 2013-06-10 00:18:42.250 161 12643.17 123.58 54832.55 88888.00 2013-06-10 00:18:42.375 161 12643.17 123.55 54832.50 88888.00 2013-06-10 00:18:42.500 161 12643.20 123.58 54832.53 88888.00 2013-06-10 00:18:42.625 161 12643.25 123.62 54832.55 88888.00 2013-06-10 00:18:42.750 161 12643.25 123.60 54832.57 88888.00 2013-06-10 00:18:42.875 161 12643.25 123.62 54832.57 88888.00 2013-06-10 00:18:43.000 161 12643.23 123.65 54832.57 88888.00 2013-06-10 00:18:43.125 161 12643.17 123.65 54832.57 88888.00 2013-06-10 00:18:43.250 161 12643.15 123.62 54832.57 88888.00 2013-06-10 00:18:43.375 161 12643.20 123.62 54832.55 88888.00 2013-06-10 00:18:43.500 161 12643.25 123.60 54832.55 88888.00 2013-06-10 00:18:43.625 161 12643.33 123.65 54832.55 88888.00 2013-06-10 00:18:43.750 161 12643.35 123.67 54832.57 88888.00 2013-06-10 00:18:43.875 161 12643.27 123.65 54832.57 88888.00 2013-06-10 00:18:44.000 161 12643.25 123.62 54832.55 88888.00 2013-06-10 00:18:44.125 161 12643.27 123.65 54832.57 88888.00 2013-06-10 00:18:44.250 161 12643.27 123.65 54832.62 88888.00 2013-06-10 00:18:44.375 161 12643.33 123.67 54832.62 88888.00 2013-06-10 00:18:44.500 161 12643.33 123.67 54832.60 88888.00 2013-06-10 00:18:44.625 161 12643.30 123.67 54832.60 88888.00 2013-06-10 00:18:44.750 161 12643.25 123.67 54832.62 88888.00 2013-06-10 00:18:44.875 161 12643.25 123.67 54832.65 88888.00 2013-06-10 00:18:45.000 161 12643.27 123.70 54832.65 88888.00 2013-06-10 00:18:45.125 161 12643.30 123.75 54832.68 88888.00 2013-06-10 00:18:45.250 161 12643.25 123.72 54832.65 88888.00 2013-06-10 00:18:45.375 161 12643.23 123.70 54832.62 88888.00 2013-06-10 00:18:45.500 161 12643.25 123.70 54832.65 88888.00 2013-06-10 00:18:45.625 161 12643.40 123.72 54832.68 88888.00 2013-06-10 00:18:45.750 161 12643.38 123.72 54832.70 88888.00 2013-06-10 00:18:45.875 161 12643.30 123.72 54832.68 88888.00 2013-06-10 00:18:46.000 161 12643.27 123.72 54832.65 88888.00 2013-06-10 00:18:46.125 161 12643.25 123.70 54832.65 88888.00 2013-06-10 00:18:46.250 161 12643.25 123.72 54832.68 88888.00 2013-06-10 00:18:46.375 161 12643.25 123.75 54832.70 88888.00 2013-06-10 00:18:46.500 161 12643.25 123.78 54832.68 88888.00 2013-06-10 00:18:46.625 161 12643.25 123.75 54832.68 88888.00 2013-06-10 00:18:46.750 161 12643.35 123.78 54832.70 88888.00 2013-06-10 00:18:46.875 161 12643.40 123.75 54832.72 88888.00 2013-06-10 00:18:47.000 161 12643.38 123.78 54832.70 88888.00 2013-06-10 00:18:47.125 161 12643.30 123.78 54832.68 88888.00 2013-06-10 00:18:47.250 161 12643.25 123.80 54832.72 88888.00 2013-06-10 00:18:47.375 161 12643.23 123.80 54832.72 88888.00 2013-06-10 00:18:47.500 161 12643.20 123.78 54832.70 88888.00 2013-06-10 00:18:47.625 161 12643.20 123.72 54832.68 88888.00 2013-06-10 00:18:47.750 161 12643.25 123.78 54832.70 88888.00 2013-06-10 00:18:47.875 161 12643.17 123.75 54832.70 88888.00 2013-06-10 00:18:48.000 161 12643.10 123.72 54832.68 88888.00 2013-06-10 00:18:48.125 161 12643.10 123.72 54832.72 88888.00 2013-06-10 00:18:48.250 161 12643.25 123.80 54832.78 88888.00 2013-06-10 00:18:48.375 161 12643.30 123.83 54832.75 88888.00 2013-06-10 00:18:48.500 161 12643.27 123.83 54832.70 88888.00 2013-06-10 00:18:48.625 161 12643.27 123.83 54832.72 88888.00 2013-06-10 00:18:48.750 161 12643.25 123.83 54832.72 88888.00 2013-06-10 00:18:48.875 161 12643.23 123.83 54832.72 88888.00 2013-06-10 00:18:49.000 161 12643.25 123.88 54832.75 88888.00 2013-06-10 00:18:49.125 161 12643.30 123.88 54832.72 88888.00 2013-06-10 00:18:49.250 161 12643.27 123.83 54832.72 88888.00 2013-06-10 00:18:49.375 161 12643.30 123.85 54832.75 88888.00 2013-06-10 00:18:49.500 161 12643.23 123.85 54832.75 88888.00 2013-06-10 00:18:49.625 161 12643.23 123.83 54832.75 88888.00 2013-06-10 00:18:49.750 161 12643.27 123.85 54832.75 88888.00 2013-06-10 00:18:49.875 161 12643.27 123.83 54832.75 88888.00 2013-06-10 00:18:50.000 161 12643.30 123.83 54832.72 88888.00 2013-06-10 00:18:50.125 161 12643.30 123.80 54832.72 88888.00 2013-06-10 00:18:50.250 161 12643.27 123.83 54832.75 88888.00 2013-06-10 00:18:50.375 161 12643.33 123.85 54832.75 88888.00 2013-06-10 00:18:50.500 161 12643.35 123.85 54832.75 88888.00 2013-06-10 00:18:50.625 161 12643.27 123.85 54832.78 88888.00 2013-06-10 00:18:50.750 161 12643.30 123.85 54832.78 88888.00 2013-06-10 00:18:50.875 161 12643.27 123.85 54832.78 88888.00 2013-06-10 00:18:51.000 161 12643.30 123.88 54832.78 88888.00 2013-06-10 00:18:51.125 161 12643.30 123.92 54832.82 88888.00 2013-06-10 00:18:51.250 161 12643.27 123.92 54832.82 88888.00 2013-06-10 00:18:51.375 161 12643.30 123.90 54832.82 88888.00 2013-06-10 00:18:51.500 161 12643.27 123.85 54832.80 88888.00 2013-06-10 00:18:51.625 161 12643.27 123.90 54832.85 88888.00 2013-06-10 00:18:51.750 161 12643.30 123.92 54832.88 88888.00 2013-06-10 00:18:51.875 161 12643.25 123.90 54832.82 88888.00 2013-06-10 00:18:52.000 161 12643.25 123.90 54832.85 88888.00 2013-06-10 00:18:52.125 161 12643.23 123.90 54832.82 88888.00 2013-06-10 00:18:52.250 161 12643.27 123.90 54832.82 88888.00 2013-06-10 00:18:52.375 161 12643.33 123.92 54832.85 88888.00 2013-06-10 00:18:52.500 161 12643.33 123.95 54832.85 88888.00 2013-06-10 00:18:52.625 161 12643.35 123.95 54832.85 88888.00 2013-06-10 00:18:52.750 161 12643.33 123.95 54832.82 88888.00 2013-06-10 00:18:52.875 161 12643.25 123.92 54832.82 88888.00 2013-06-10 00:18:53.000 161 12643.30 123.97 54832.82 88888.00 2013-06-10 00:18:53.125 161 12643.35 123.97 54832.85 88888.00 2013-06-10 00:18:53.250 161 12643.35 123.92 54832.82 88888.00 2013-06-10 00:18:53.375 161 12643.40 123.92 54832.82 88888.00 2013-06-10 00:18:53.500 161 12643.42 123.95 54832.85 88888.00 2013-06-10 00:18:53.625 161 12643.45 123.97 54832.85 88888.00 2013-06-10 00:18:53.750 161 12643.42 124.00 54832.88 88888.00 2013-06-10 00:18:53.875 161 12643.42 124.03 54832.90 88888.00 2013-06-10 00:18:54.000 161 12643.42 124.05 54832.90 88888.00 2013-06-10 00:18:54.125 161 12643.40 124.03 54832.88 88888.00 2013-06-10 00:18:54.250 161 12643.27 123.97 54832.88 88888.00 2013-06-10 00:18:54.375 161 12643.27 123.97 54832.88 88888.00 2013-06-10 00:18:54.500 161 12643.27 123.97 54832.88 88888.00 2013-06-10 00:18:54.625 161 12643.35 123.97 54832.93 88888.00 2013-06-10 00:18:54.750 161 12643.38 124.00 54832.93 88888.00 2013-06-10 00:18:54.875 161 12643.30 124.03 54832.93 88888.00 2013-06-10 00:18:55.000 161 12643.30 124.00 54832.90 88888.00 2013-06-10 00:18:55.125 161 12643.38 124.00 54832.90 88888.00 2013-06-10 00:18:55.250 161 12643.42 124.03 54832.90 88888.00 2013-06-10 00:18:55.375 161 12643.45 124.03 54832.90 88888.00 2013-06-10 00:18:55.500 161 12643.40 123.97 54832.88 88888.00 2013-06-10 00:18:55.625 161 12643.40 124.00 54832.90 88888.00 2013-06-10 00:18:55.750 161 12643.42 124.00 54832.90 88888.00 2013-06-10 00:18:55.875 161 12643.48 124.00 54832.93 88888.00 2013-06-10 00:18:56.000 161 12643.48 124.05 54832.95 88888.00 2013-06-10 00:18:56.125 161 12643.42 124.03 54832.95 88888.00 2013-06-10 00:18:56.250 161 12643.40 124.00 54832.93 88888.00 2013-06-10 00:18:56.375 161 12643.42 124.08 54832.95 88888.00 2013-06-10 00:18:56.500 161 12643.50 124.08 54832.93 88888.00 2013-06-10 00:18:56.625 161 12643.45 124.05 54832.93 88888.00 2013-06-10 00:18:56.750 161 12643.35 124.05 54832.90 88888.00 2013-06-10 00:18:56.875 161 12643.35 124.05 54832.90 88888.00 2013-06-10 00:18:57.000 161 12643.38 124.03 54832.90 88888.00 2013-06-10 00:18:57.125 161 12643.35 124.05 54832.93 88888.00 2013-06-10 00:18:57.250 161 12643.27 124.03 54832.93 88888.00 2013-06-10 00:18:57.375 161 12643.30 124.05 54832.93 88888.00 2013-06-10 00:18:57.500 161 12643.38 124.05 54832.93 88888.00 2013-06-10 00:18:57.625 161 12643.48 124.05 54832.97 88888.00 2013-06-10 00:18:57.750 161 12643.52 124.08 54832.95 88888.00 2013-06-10 00:18:57.875 161 12643.45 124.08 54832.97 88888.00 2013-06-10 00:18:58.000 161 12643.40 124.08 54832.95 88888.00 2013-06-10 00:18:58.125 161 12643.38 124.05 54832.95 88888.00 2013-06-10 00:18:58.250 161 12643.35 124.05 54832.93 88888.00 2013-06-10 00:18:58.375 161 12643.38 124.05 54832.93 88888.00 2013-06-10 00:18:58.500 161 12643.30 124.05 54832.93 88888.00 2013-06-10 00:18:58.625 161 12643.27 124.08 54832.95 88888.00 2013-06-10 00:18:58.750 161 12643.30 124.08 54832.95 88888.00 2013-06-10 00:18:58.875 161 12643.30 124.08 54832.95 88888.00 2013-06-10 00:18:59.000 161 12643.27 124.05 54832.93 88888.00 2013-06-10 00:18:59.125 161 12643.30 124.08 54832.95 88888.00 2013-06-10 00:18:59.250 161 12643.25 124.08 54832.97 88888.00 2013-06-10 00:18:59.375 161 12643.25 124.08 54832.97 88888.00 2013-06-10 00:18:59.500 161 12643.27 124.12 54833.03 88888.00 2013-06-10 00:18:59.625 161 12643.35 124.10 54833.03 88888.00 2013-06-10 00:18:59.750 161 12643.40 124.10 54833.03 88888.00 2013-06-10 00:18:59.875 161 12643.33 124.10 54832.97 88888.00 2013-06-10 00:19:00.000 161 12643.27 124.10 54832.97 88888.00 2013-06-10 00:19:00.125 161 12643.30 124.10 54832.97 88888.00 2013-06-10 00:19:00.250 161 12643.33 124.10 54833.00 88888.00 2013-06-10 00:19:00.375 161 12643.27 124.12 54833.00 88888.00 2013-06-10 00:19:00.500 161 12643.27 124.12 54833.05 88888.00 2013-06-10 00:19:00.625 161 12643.38 124.12 54833.05 88888.00 2013-06-10 00:19:00.750 161 12643.38 124.10 54833.05 88888.00 2013-06-10 00:19:00.875 161 12643.35 124.12 54833.05 88888.00 2013-06-10 00:19:01.000 161 12643.40 124.20 54833.07 88888.00 2013-06-10 00:19:01.125 161 12643.40 124.15 54833.05 88888.00 2013-06-10 00:19:01.250 161 12643.33 124.15 54833.05 88888.00 2013-06-10 00:19:01.375 161 12643.38 124.15 54833.05 88888.00 2013-06-10 00:19:01.500 161 12643.33 124.15 54833.07 88888.00 2013-06-10 00:19:01.625 161 12643.30 124.17 54833.10 88888.00 2013-06-10 00:19:01.750 161 12643.30 124.17 54833.10 88888.00 2013-06-10 00:19:01.875 161 12643.35 124.12 54833.07 88888.00 2013-06-10 00:19:02.000 161 12643.38 124.17 54833.05 88888.00 2013-06-10 00:19:02.125 161 12643.33 124.17 54833.07 88888.00 2013-06-10 00:19:02.250 161 12643.27 124.10 54833.05 88888.00 2013-06-10 00:19:02.375 161 12643.25 124.15 54833.05 88888.00 2013-06-10 00:19:02.500 161 12643.27 124.17 54833.10 88888.00 2013-06-10 00:19:02.625 161 12643.27 124.20 54833.10 88888.00 2013-06-10 00:19:02.750 161 12643.27 124.22 54833.12 88888.00 2013-06-10 00:19:02.875 161 12643.27 124.20 54833.10 88888.00 2013-06-10 00:19:03.000 161 12643.27 124.17 54833.07 88888.00 2013-06-10 00:19:03.125 161 12643.27 124.15 54833.10 88888.00 2013-06-10 00:19:03.250 161 12643.27 124.17 54833.12 88888.00 2013-06-10 00:19:03.375 161 12643.30 124.20 54833.10 88888.00 2013-06-10 00:19:03.500 161 12643.35 124.17 54833.12 88888.00 2013-06-10 00:19:03.625 161 12643.35 124.15 54833.12 88888.00 2013-06-10 00:19:03.750 161 12643.35 124.12 54833.10 88888.00 2013-06-10 00:19:03.875 161 12643.30 124.17 54833.10 88888.00 2013-06-10 00:19:04.000 161 12643.33 124.15 54833.12 88888.00 2013-06-10 00:19:04.125 161 12643.33 124.17 54833.12 88888.00 2013-06-10 00:19:04.250 161 12643.30 124.20 54833.20 88888.00 2013-06-10 00:19:04.375 161 12643.30 124.25 54833.18 88888.00 2013-06-10 00:19:04.500 161 12643.25 124.20 54833.15 88888.00 2013-06-10 00:19:04.625 161 12643.15 124.15 54833.12 88888.00 2013-06-10 00:19:04.750 161 12643.17 124.15 54833.18 88888.00 2013-06-10 00:19:04.875 161 12643.15 124.15 54833.18 88888.00 2013-06-10 00:19:05.000 161 12643.15 124.17 54833.20 88888.00 2013-06-10 00:19:05.125 161 12643.20 124.17 54833.18 88888.00 2013-06-10 00:19:05.250 161 12643.20 124.20 54833.20 88888.00 2013-06-10 00:19:05.375 161 12643.23 124.25 54833.22 88888.00 2013-06-10 00:19:05.500 161 12643.27 124.17 54833.15 88888.00 2013-06-10 00:19:05.625 161 12643.27 124.15 54833.12 88888.00 2013-06-10 00:19:05.750 161 12643.23 124.15 54833.18 88888.00 2013-06-10 00:19:05.875 161 12643.20 124.20 54833.20 88888.00 2013-06-10 00:19:06.000 161 12643.23 124.25 54833.20 88888.00 2013-06-10 00:19:06.125 161 12643.25 124.25 54833.20 88888.00 2013-06-10 00:19:06.250 161 12643.17 124.17 54833.18 88888.00 2013-06-10 00:19:06.375 161 12643.17 124.17 54833.15 88888.00 2013-06-10 00:19:06.500 161 12643.15 124.20 54833.15 88888.00 2013-06-10 00:19:06.625 161 12643.15 124.22 54833.18 88888.00 2013-06-10 00:19:06.750 161 12643.20 124.22 54833.18 88888.00 2013-06-10 00:19:06.875 161 12643.25 124.25 54833.20 88888.00 2013-06-10 00:19:07.000 161 12643.27 124.20 54833.18 88888.00 2013-06-10 00:19:07.125 161 12643.23 124.22 54833.22 88888.00 2013-06-10 00:19:07.250 161 12643.23 124.28 54833.25 88888.00 2013-06-10 00:19:07.375 161 12643.23 124.30 54833.22 88888.00 2013-06-10 00:19:07.500 161 12643.17 124.25 54833.22 88888.00 2013-06-10 00:19:07.625 161 12643.08 124.28 54833.25 88888.00 2013-06-10 00:19:07.750 161 12643.10 124.33 54833.30 88888.00 2013-06-10 00:19:07.875 161 12643.12 124.28 54833.30 88888.00 2013-06-10 00:19:08.000 161 12643.05 124.20 54833.20 88888.00 2013-06-10 00:19:08.125 161 12642.98 124.20 54833.20 88888.00 2013-06-10 00:19:08.250 161 12643.00 124.25 54833.30 88888.00 2013-06-10 00:19:08.375 161 12643.12 124.28 54833.32 88888.00 2013-06-10 00:19:08.500 161 12643.15 124.25 54833.28 88888.00 2013-06-10 00:19:08.625 161 12643.12 124.22 54833.28 88888.00 2013-06-10 00:19:08.750 161 12643.12 124.20 54833.25 88888.00 2013-06-10 00:19:08.875 161 12643.08 124.22 54833.25 88888.00 2013-06-10 00:19:09.000 161 12643.12 124.30 54833.28 88888.00 2013-06-10 00:19:09.125 161 12643.15 124.28 54833.28 88888.00 2013-06-10 00:19:09.250 161 12643.10 124.25 54833.30 88888.00 2013-06-10 00:19:09.375 161 12643.10 124.33 54833.38 88888.00 2013-06-10 00:19:09.500 161 12643.12 124.30 54833.32 88888.00 2013-06-10 00:19:09.625 161 12643.12 124.25 54833.30 88888.00 2013-06-10 00:19:09.750 161 12643.12 124.28 54833.32 88888.00 2013-06-10 00:19:09.875 161 12643.20 124.30 54833.35 88888.00 2013-06-10 00:19:10.000 161 12643.17 124.25 54833.30 88888.00 2013-06-10 00:19:10.125 161 12643.15 124.25 54833.30 88888.00 2013-06-10 00:19:10.250 161 12643.12 124.22 54833.30 88888.00 2013-06-10 00:19:10.375 161 12643.15 124.25 54833.30 88888.00 2013-06-10 00:19:10.500 161 12643.15 124.25 54833.32 88888.00 2013-06-10 00:19:10.625 161 12643.10 124.30 54833.35 88888.00 2013-06-10 00:19:10.750 161 12643.10 124.25 54833.30 88888.00 2013-06-10 00:19:10.875 161 12643.12 124.28 54833.30 88888.00 2013-06-10 00:19:11.000 161 12643.12 124.30 54833.32 88888.00 2013-06-10 00:19:11.125 161 12643.12 124.35 54833.35 88888.00 2013-06-10 00:19:11.250 161 12643.15 124.30 54833.32 88888.00 2013-06-10 00:19:11.375 161 12643.10 124.25 54833.30 88888.00 2013-06-10 00:19:11.500 161 12643.05 124.25 54833.32 88888.00 2013-06-10 00:19:11.625 161 12643.10 124.28 54833.32 88888.00 2013-06-10 00:19:11.750 161 12643.08 124.30 54833.35 88888.00 2013-06-10 00:19:11.875 161 12643.05 124.28 54833.35 88888.00 2013-06-10 00:19:12.000 161 12643.02 124.28 54833.32 88888.00 2013-06-10 00:19:12.125 161 12643.05 124.25 54833.35 88888.00 2013-06-10 00:19:12.250 161 12643.10 124.28 54833.35 88888.00 2013-06-10 00:19:12.375 161 12643.20 124.35 54833.38 88888.00 2013-06-10 00:19:12.500 161 12643.15 124.33 54833.35 88888.00 2013-06-10 00:19:12.625 161 12643.12 124.25 54833.35 88888.00 2013-06-10 00:19:12.750 161 12643.15 124.25 54833.38 88888.00 2013-06-10 00:19:12.875 161 12643.15 124.28 54833.35 88888.00 2013-06-10 00:19:13.000 161 12643.20 124.33 54833.40 88888.00 2013-06-10 00:19:13.125 161 12643.17 124.28 54833.43 88888.00 2013-06-10 00:19:13.250 161 12643.10 124.25 54833.40 88888.00 2013-06-10 00:19:13.375 161 12643.10 124.25 54833.38 88888.00 2013-06-10 00:19:13.500 161 12643.08 124.25 54833.38 88888.00 2013-06-10 00:19:13.625 161 12643.12 124.30 54833.40 88888.00 2013-06-10 00:19:13.750 161 12643.17 124.30 54833.43 88888.00 2013-06-10 00:19:13.875 161 12643.20 124.25 54833.38 88888.00 2013-06-10 00:19:14.000 161 12643.17 124.28 54833.38 88888.00 2013-06-10 00:19:14.125 161 12643.20 124.30 54833.43 88888.00 2013-06-10 00:19:14.250 161 12643.23 124.28 54833.43 88888.00 2013-06-10 00:19:14.375 161 12643.20 124.30 54833.45 88888.00 2013-06-10 00:19:14.500 161 12643.12 124.33 54833.45 88888.00 2013-06-10 00:19:14.625 161 12643.17 124.33 54833.45 88888.00 2013-06-10 00:19:14.750 161 12643.17 124.28 54833.38 88888.00 2013-06-10 00:19:14.875 161 12643.17 124.25 54833.38 88888.00 2013-06-10 00:19:15.000 161 12643.15 124.28 54833.38 88888.00 2013-06-10 00:19:15.125 161 12643.15 124.33 54833.43 88888.00 2013-06-10 00:19:15.250 161 12643.10 124.30 54833.45 88888.00 2013-06-10 00:19:15.375 161 12643.10 124.30 54833.45 88888.00 2013-06-10 00:19:15.500 161 12643.20 124.30 54833.45 88888.00 2013-06-10 00:19:15.625 161 12643.17 124.30 54833.43 88888.00 2013-06-10 00:19:15.750 161 12643.17 124.30 54833.45 88888.00 2013-06-10 00:19:15.875 161 12643.23 124.35 54833.45 88888.00 2013-06-10 00:19:16.000 161 12643.25 124.33 54833.43 88888.00 2013-06-10 00:19:16.125 161 12643.20 124.33 54833.43 88888.00 2013-06-10 00:19:16.250 161 12643.12 124.30 54833.43 88888.00 2013-06-10 00:19:16.375 161 12643.15 124.25 54833.38 88888.00 2013-06-10 00:19:16.500 161 12643.17 124.28 54833.38 88888.00 2013-06-10 00:19:16.625 161 12643.20 124.33 54833.43 88888.00 2013-06-10 00:19:16.750 161 12643.17 124.33 54833.45 88888.00 2013-06-10 00:19:16.875 161 12643.12 124.30 54833.45 88888.00 2013-06-10 00:19:17.000 161 12643.15 124.30 54833.43 88888.00 2013-06-10 00:19:17.125 161 12643.23 124.33 54833.45 88888.00 2013-06-10 00:19:17.250 161 12643.23 124.30 54833.45 88888.00 2013-06-10 00:19:17.375 161 12643.20 124.35 54833.45 88888.00 2013-06-10 00:19:17.500 161 12643.17 124.33 54833.45 88888.00 2013-06-10 00:19:17.625 161 12643.15 124.30 54833.43 88888.00 2013-06-10 00:19:17.750 161 12643.17 124.30 54833.45 88888.00 2013-06-10 00:19:17.875 161 12643.23 124.33 54833.43 88888.00 2013-06-10 00:19:18.000 161 12643.23 124.30 54833.40 88888.00 2013-06-10 00:19:18.125 161 12643.25 124.33 54833.47 88888.00 2013-06-10 00:19:18.250 161 12643.23 124.30 54833.45 88888.00 2013-06-10 00:19:18.375 161 12643.23 124.28 54833.43 88888.00 2013-06-10 00:19:18.500 161 12643.17 124.28 54833.47 88888.00 2013-06-10 00:19:18.625 161 12643.23 124.33 54833.50 88888.00 2013-06-10 00:19:18.750 161 12643.30 124.38 54833.47 88888.00 2013-06-10 00:19:18.875 161 12643.33 124.38 54833.47 88888.00 2013-06-10 00:19:19.000 161 12643.27 124.40 54833.53 88888.00 2013-06-10 00:19:19.125 161 12643.25 124.40 54833.53 88888.00 2013-06-10 00:19:19.250 161 12643.23 124.35 54833.47 88888.00 2013-06-10 00:19:19.375 161 12643.25 124.33 54833.45 88888.00 2013-06-10 00:19:19.500 161 12643.27 124.38 54833.50 88888.00 2013-06-10 00:19:19.625 161 12643.30 124.35 54833.47 88888.00 2013-06-10 00:19:19.750 161 12643.27 124.38 54833.45 88888.00 2013-06-10 00:19:19.875 161 12643.25 124.38 54833.47 88888.00 2013-06-10 00:19:20.000 161 12643.20 124.35 54833.47 88888.00 2013-06-10 00:19:20.125 161 12643.20 124.33 54833.45 88888.00 2013-06-10 00:19:20.250 161 12643.23 124.33 54833.47 88888.00 2013-06-10 00:19:20.375 161 12643.30 124.33 54833.50 88888.00 2013-06-10 00:19:20.500 161 12643.35 124.40 54833.55 88888.00 2013-06-10 00:19:20.625 161 12643.33 124.40 54833.55 88888.00 2013-06-10 00:19:20.750 161 12643.25 124.38 54833.50 88888.00 2013-06-10 00:19:20.875 161 12643.25 124.38 54833.53 88888.00 2013-06-10 00:19:21.000 161 12643.25 124.40 54833.53 88888.00 2013-06-10 00:19:21.125 161 12643.17 124.38 54833.47 88888.00 2013-06-10 00:19:21.250 161 12643.20 124.38 54833.53 88888.00 2013-06-10 00:19:21.375 161 12643.33 124.47 54833.53 88888.00 2013-06-10 00:19:21.500 161 12643.30 124.45 54833.50 88888.00 2013-06-10 00:19:21.625 161 12643.25 124.40 54833.50 88888.00 2013-06-10 00:19:21.750 161 12643.20 124.38 54833.50 88888.00 2013-06-10 00:19:21.875 161 12643.25 124.38 54833.50 88888.00 2013-06-10 00:19:22.000 161 12643.27 124.35 54833.45 88888.00 2013-06-10 00:19:22.125 161 12643.25 124.38 54833.50 88888.00 2013-06-10 00:19:22.250 161 12643.27 124.42 54833.53 88888.00 2013-06-10 00:19:22.375 161 12643.25 124.45 54833.50 88888.00 2013-06-10 00:19:22.500 161 12643.25 124.38 54833.47 88888.00 2013-06-10 00:19:22.625 161 12643.40 124.42 54833.50 88888.00 2013-06-10 00:19:22.750 161 12643.38 124.42 54833.53 88888.00 2013-06-10 00:19:22.875 161 12643.35 124.42 54833.50 88888.00 2013-06-10 00:19:23.000 161 12643.38 124.45 54833.47 88888.00 2013-06-10 00:19:23.125 161 12643.38 124.42 54833.50 88888.00 2013-06-10 00:19:23.250 161 12643.35 124.40 54833.53 88888.00 2013-06-10 00:19:23.375 161 12643.38 124.38 54833.47 88888.00 2013-06-10 00:19:23.500 161 12643.30 124.40 54833.50 88888.00 2013-06-10 00:19:23.625 161 12643.35 124.47 54833.53 88888.00 2013-06-10 00:19:23.750 161 12643.38 124.47 54833.53 88888.00 2013-06-10 00:19:23.875 161 12643.33 124.42 54833.55 88888.00 2013-06-10 00:19:24.000 161 12643.30 124.45 54833.53 88888.00 2013-06-10 00:19:24.125 161 12643.27 124.42 54833.50 88888.00 2013-06-10 00:19:24.250 161 12643.30 124.42 54833.53 88888.00 2013-06-10 00:19:24.375 161 12643.35 124.40 54833.47 88888.00 2013-06-10 00:19:24.500 161 12643.27 124.38 54833.47 88888.00 2013-06-10 00:19:24.625 161 12643.30 124.42 54833.53 88888.00 2013-06-10 00:19:24.750 161 12643.30 124.47 54833.55 88888.00 2013-06-10 00:19:24.875 161 12643.30 124.45 54833.53 88888.00 2013-06-10 00:19:25.000 161 12643.30 124.40 54833.50 88888.00 2013-06-10 00:19:25.125 161 12643.30 124.35 54833.45 88888.00 2013-06-10 00:19:25.250 161 12643.35 124.40 54833.47 88888.00 2013-06-10 00:19:25.375 161 12643.38 124.47 54833.47 88888.00 2013-06-10 00:19:25.500 161 12643.38 124.50 54833.55 88888.00 2013-06-10 00:19:25.625 161 12643.35 124.50 54833.57 88888.00 2013-06-10 00:19:25.750 161 12643.35 124.50 54833.57 88888.00 2013-06-10 00:19:25.875 161 12643.42 124.53 54833.60 88888.00 2013-06-10 00:19:26.000 161 12643.50 124.58 54833.57 88888.00 2013-06-10 00:19:26.125 161 12643.48 124.55 54833.57 88888.00 2013-06-10 00:19:26.250 161 12643.40 124.50 54833.55 88888.00 2013-06-10 00:19:26.375 161 12643.45 124.53 54833.57 88888.00 2013-06-10 00:19:26.500 161 12643.50 124.50 54833.60 88888.00 2013-06-10 00:19:26.625 161 12643.48 124.50 54833.57 88888.00 2013-06-10 00:19:26.750 161 12643.45 124.53 54833.60 88888.00 2013-06-10 00:19:26.875 161 12643.42 124.53 54833.57 88888.00 2013-06-10 00:19:27.000 161 12643.38 124.47 54833.55 88888.00 2013-06-10 00:19:27.125 161 12643.35 124.47 54833.60 88888.00 2013-06-10 00:19:27.250 161 12643.35 124.50 54833.57 88888.00 2013-06-10 00:19:27.375 161 12643.42 124.53 54833.60 88888.00 2013-06-10 00:19:27.500 161 12643.48 124.60 54833.60 88888.00 2013-06-10 00:19:27.625 161 12643.45 124.58 54833.62 88888.00 2013-06-10 00:19:27.750 161 12643.42 124.58 54833.62 88888.00 2013-06-10 00:19:27.875 161 12643.38 124.55 54833.60 88888.00 2013-06-10 00:19:28.000 161 12643.38 124.55 54833.60 88888.00 2013-06-10 00:19:28.125 161 12643.45 124.60 54833.57 88888.00 2013-06-10 00:19:28.250 161 12643.42 124.62 54833.60 88888.00 2013-06-10 00:19:28.375 161 12643.38 124.58 54833.60 88888.00 2013-06-10 00:19:28.500 161 12643.33 124.58 54833.60 88888.00 2013-06-10 00:19:28.625 161 12643.40 124.58 54833.60 88888.00 2013-06-10 00:19:28.750 161 12643.50 124.60 54833.60 88888.00 2013-06-10 00:19:28.875 161 12643.52 124.62 54833.60 88888.00 2013-06-10 00:19:29.000 161 12643.45 124.65 54833.62 88888.00 2013-06-10 00:19:29.125 161 12643.48 124.65 54833.65 88888.00 2013-06-10 00:19:29.250 161 12643.45 124.62 54833.60 88888.00 2013-06-10 00:19:29.375 161 12643.50 124.62 54833.57 88888.00 2013-06-10 00:19:29.500 161 12643.42 124.55 54833.57 88888.00 2013-06-10 00:19:29.625 161 12643.38 124.58 54833.60 88888.00 2013-06-10 00:19:29.750 161 12643.42 124.58 54833.60 88888.00 2013-06-10 00:19:29.875 161 12643.52 124.60 54833.57 88888.00 2013-06-10 00:19:30.000 161 12643.52 124.58 54833.57 88888.00 2013-06-10 00:19:30.125 161 12643.52 124.62 54833.62 88888.00 2013-06-10 00:19:30.250 161 12643.42 124.60 54833.57 88888.00 2013-06-10 00:19:30.375 161 12643.38 124.60 54833.55 88888.00 2013-06-10 00:19:30.500 161 12643.40 124.62 54833.62 88888.00 2013-06-10 00:19:30.625 161 12643.50 124.72 54833.68 88888.00 2013-06-10 00:19:30.750 161 12643.52 124.70 54833.62 88888.00 2013-06-10 00:19:30.875 161 12643.45 124.67 54833.60 88888.00 2013-06-10 00:19:31.000 161 12643.45 124.67 54833.62 88888.00 2013-06-10 00:19:31.125 161 12643.52 124.70 54833.65 88888.00 2013-06-10 00:19:31.250 161 12643.52 124.72 54833.68 88888.00 2013-06-10 00:19:31.375 161 12643.55 124.78 54833.68 88888.00 2013-06-10 00:19:31.500 161 12643.45 124.70 54833.65 88888.00 2013-06-10 00:19:31.625 161 12643.38 124.67 54833.65 88888.00 2013-06-10 00:19:31.750 161 12643.40 124.72 54833.65 88888.00 2013-06-10 00:19:31.875 161 12643.45 124.72 54833.65 88888.00 2013-06-10 00:19:32.000 161 12643.50 124.70 54833.62 88888.00 2013-06-10 00:19:32.125 161 12643.42 124.70 54833.62 88888.00 2013-06-10 00:19:32.250 161 12643.33 124.72 54833.68 88888.00 2013-06-10 00:19:32.375 161 12643.38 124.72 54833.65 88888.00 2013-06-10 00:19:32.500 161 12643.45 124.75 54833.65 88888.00 2013-06-10 00:19:32.625 161 12643.42 124.75 54833.68 88888.00 2013-06-10 00:19:32.750 161 12643.42 124.83 54833.70 88888.00 2013-06-10 00:19:32.875 161 12643.48 124.80 54833.70 88888.00 2013-06-10 00:19:33.000 161 12643.52 124.78 54833.65 88888.00 2013-06-10 00:19:33.125 161 12643.58 124.78 54833.65 88888.00 2013-06-10 00:19:33.250 161 12643.55 124.78 54833.68 88888.00 2013-06-10 00:19:33.375 161 12643.55 124.80 54833.68 88888.00 2013-06-10 00:19:33.500 161 12643.60 124.80 54833.65 88888.00 2013-06-10 00:19:33.625 161 12643.60 124.78 54833.62 88888.00 2013-06-10 00:19:33.750 161 12643.65 124.80 54833.65 88888.00 2013-06-10 00:19:33.875 161 12643.67 124.78 54833.65 88888.00 2013-06-10 00:19:34.000 161 12643.70 124.78 54833.65 88888.00 2013-06-10 00:19:34.125 161 12643.67 124.80 54833.62 88888.00 2013-06-10 00:19:34.250 161 12643.62 124.75 54833.65 88888.00 2013-06-10 00:19:34.375 161 12643.67 124.83 54833.70 88888.00 2013-06-10 00:19:34.500 161 12643.67 124.85 54833.68 88888.00 2013-06-10 00:19:34.625 161 12643.67 124.85 54833.68 88888.00 2013-06-10 00:19:34.750 161 12643.70 124.88 54833.68 88888.00 2013-06-10 00:19:34.875 161 12643.73 124.90 54833.70 88888.00 2013-06-10 00:19:35.000 161 12643.77 124.88 54833.68 88888.00 2013-06-10 00:19:35.125 161 12643.70 124.83 54833.62 88888.00 2013-06-10 00:19:35.250 161 12643.62 124.83 54833.68 88888.00 2013-06-10 00:19:35.375 161 12643.65 124.90 54833.68 88888.00 2013-06-10 00:19:35.500 161 12643.60 124.88 54833.65 88888.00 2013-06-10 00:19:35.625 161 12643.60 124.90 54833.65 88888.00 2013-06-10 00:19:35.750 161 12643.62 124.95 54833.68 88888.00 2013-06-10 00:19:35.875 161 12643.58 124.90 54833.65 88888.00 2013-06-10 00:19:36.000 161 12643.60 124.88 54833.68 88888.00 2013-06-10 00:19:36.125 161 12643.65 124.88 54833.65 88888.00 2013-06-10 00:19:36.250 161 12643.65 124.92 54833.65 88888.00 2013-06-10 00:19:36.375 161 12643.67 124.97 54833.65 88888.00 2013-06-10 00:19:36.500 161 12643.73 125.00 54833.68 88888.00 2013-06-10 00:19:36.625 161 12643.80 124.95 54833.68 88888.00 2013-06-10 00:19:36.750 161 12643.83 124.95 54833.62 88888.00 2013-06-10 00:19:36.875 161 12643.85 125.00 54833.65 88888.00 2013-06-10 00:19:37.000 161 12643.80 124.97 54833.65 88888.00 2013-06-10 00:19:37.125 161 12643.77 125.00 54833.65 88888.00 2013-06-10 00:19:37.250 161 12643.73 124.97 54833.65 88888.00 2013-06-10 00:19:37.375 161 12643.77 124.97 54833.65 88888.00 2013-06-10 00:19:37.500 161 12643.75 124.95 54833.62 88888.00 2013-06-10 00:19:37.625 161 12643.70 124.97 54833.65 88888.00 2013-06-10 00:19:37.750 161 12643.75 125.05 54833.68 88888.00 2013-06-10 00:19:37.875 161 12643.77 125.03 54833.62 88888.00 2013-06-10 00:19:38.000 161 12643.77 125.00 54833.60 88888.00 2013-06-10 00:19:38.125 161 12643.83 125.03 54833.68 88888.00 2013-06-10 00:19:38.250 161 12643.80 125.05 54833.65 88888.00 2013-06-10 00:19:38.375 161 12643.80 125.05 54833.65 88888.00 2013-06-10 00:19:38.500 161 12643.80 125.00 54833.62 88888.00 2013-06-10 00:19:38.625 161 12643.85 125.00 54833.65 88888.00 2013-06-10 00:19:38.750 161 12643.83 125.03 54833.62 88888.00 2013-06-10 00:19:38.875 161 12643.80 125.05 54833.62 88888.00 2013-06-10 00:19:39.000 161 12643.88 125.08 54833.62 88888.00 2013-06-10 00:19:39.125 161 12643.90 125.10 54833.65 88888.00 2013-06-10 00:19:39.250 161 12643.88 125.08 54833.62 88888.00 2013-06-10 00:19:39.375 161 12643.92 125.10 54833.62 88888.00 2013-06-10 00:19:39.500 161 12643.95 125.10 54833.60 88888.00 2013-06-10 00:19:39.625 161 12644.00 125.12 54833.60 88888.00 2013-06-10 00:19:39.750 161 12644.02 125.10 54833.60 88888.00 2013-06-10 00:19:39.875 161 12643.98 125.10 54833.65 88888.00 2013-06-10 00:19:40.000 161 12644.02 125.12 54833.65 88888.00 2013-06-10 00:19:40.125 161 12644.02 125.12 54833.62 88888.00 2013-06-10 00:19:40.250 161 12643.95 125.12 54833.62 88888.00 2013-06-10 00:19:40.375 161 12643.95 125.12 54833.62 88888.00 2013-06-10 00:19:40.500 161 12643.95 125.10 54833.62 88888.00 2013-06-10 00:19:40.625 161 12643.92 125.10 54833.60 88888.00 2013-06-10 00:19:40.750 161 12643.98 125.15 54833.65 88888.00 2013-06-10 00:19:40.875 161 12644.00 125.15 54833.65 88888.00 2013-06-10 00:19:41.000 161 12644.00 125.20 54833.62 88888.00 2013-06-10 00:19:41.125 161 12643.92 125.17 54833.62 88888.00 2013-06-10 00:19:41.250 161 12643.83 125.12 54833.62 88888.00 2013-06-10 00:19:41.375 161 12643.85 125.12 54833.60 88888.00 2013-06-10 00:19:41.500 161 12643.92 125.15 54833.65 88888.00 2013-06-10 00:19:41.625 161 12643.98 125.22 54833.68 88888.00 2013-06-10 00:19:41.750 161 12644.00 125.20 54833.68 88888.00 2013-06-10 00:19:41.875 161 12644.02 125.17 54833.65 88888.00 2013-06-10 00:19:42.000 161 12644.02 125.20 54833.62 88888.00 2013-06-10 00:19:42.125 161 12644.05 125.20 54833.65 88888.00 2013-06-10 00:19:42.250 161 12644.10 125.25 54833.65 88888.00 2013-06-10 00:19:42.375 161 12644.15 125.28 54833.68 88888.00 2013-06-10 00:19:42.500 161 12644.15 125.22 54833.65 88888.00 2013-06-10 00:19:42.625 161 12644.12 125.20 54833.65 88888.00 2013-06-10 00:19:42.750 161 12644.12 125.22 54833.68 88888.00 2013-06-10 00:19:42.875 161 12644.08 125.20 54833.62 88888.00 2013-06-10 00:19:43.000 161 12644.10 125.20 54833.62 88888.00 2013-06-10 00:19:43.125 161 12644.08 125.25 54833.68 88888.00 2013-06-10 00:19:43.250 161 12644.10 125.33 54833.72 88888.00 2013-06-10 00:19:43.375 161 12644.12 125.28 54833.68 88888.00 2013-06-10 00:19:43.500 161 12644.10 125.28 54833.65 88888.00 2013-06-10 00:19:43.625 161 12644.12 125.25 54833.68 88888.00 2013-06-10 00:19:43.750 161 12644.20 125.25 54833.65 88888.00 2013-06-10 00:19:43.875 161 12644.25 125.22 54833.65 88888.00 2013-06-10 00:19:44.000 161 12644.27 125.28 54833.68 88888.00 2013-06-10 00:19:44.125 161 12644.23 125.28 54833.70 88888.00 2013-06-10 00:19:44.250 161 12644.10 125.25 54833.68 88888.00 2013-06-10 00:19:44.375 161 12644.10 125.25 54833.65 88888.00 2013-06-10 00:19:44.500 161 12644.10 125.28 54833.62 88888.00 2013-06-10 00:19:44.625 161 12644.08 125.30 54833.68 88888.00 2013-06-10 00:19:44.750 161 12644.08 125.33 54833.70 88888.00 2013-06-10 00:19:44.875 161 12644.12 125.30 54833.68 88888.00 2013-06-10 00:19:45.000 161 12644.10 125.25 54833.62 88888.00 2013-06-10 00:19:45.125 161 12644.10 125.25 54833.65 88888.00 2013-06-10 00:19:45.250 161 12644.12 125.30 54833.65 88888.00 2013-06-10 00:19:45.375 161 12644.17 125.33 54833.65 88888.00 2013-06-10 00:19:45.500 161 12644.20 125.28 54833.68 88888.00 2013-06-10 00:19:45.625 161 12644.27 125.35 54833.72 88888.00 2013-06-10 00:19:45.750 161 12644.35 125.38 54833.72 88888.00 2013-06-10 00:19:45.875 161 12644.35 125.38 54833.70 88888.00 2013-06-10 00:19:46.000 161 12644.33 125.35 54833.68 88888.00 2013-06-10 00:19:46.125 161 12644.25 125.38 54833.72 88888.00 2013-06-10 00:19:46.250 161 12644.20 125.38 54833.75 88888.00 2013-06-10 00:19:46.375 161 12644.20 125.38 54833.72 88888.00 2013-06-10 00:19:46.500 161 12644.23 125.38 54833.72 88888.00 2013-06-10 00:19:46.625 161 12644.25 125.35 54833.68 88888.00 2013-06-10 00:19:46.750 161 12644.30 125.38 54833.68 88888.00 2013-06-10 00:19:46.875 161 12644.35 125.35 54833.70 88888.00 2013-06-10 00:19:47.000 161 12644.38 125.33 54833.68 88888.00 2013-06-10 00:19:47.125 161 12644.38 125.33 54833.70 88888.00 2013-06-10 00:19:47.250 161 12644.27 125.38 54833.72 88888.00 2013-06-10 00:19:47.375 161 12644.30 125.40 54833.72 88888.00 2013-06-10 00:19:47.500 161 12644.33 125.40 54833.75 88888.00 2013-06-10 00:19:47.625 161 12644.33 125.40 54833.75 88888.00 2013-06-10 00:19:47.750 161 12644.33 125.38 54833.70 88888.00 2013-06-10 00:19:47.875 161 12644.33 125.35 54833.70 88888.00 2013-06-10 00:19:48.000 161 12644.33 125.38 54833.72 88888.00 2013-06-10 00:19:48.125 161 12644.38 125.38 54833.70 88888.00 2013-06-10 00:19:48.250 161 12644.40 125.38 54833.72 88888.00 2013-06-10 00:19:48.375 161 12644.45 125.42 54833.72 88888.00 2013-06-10 00:19:48.500 161 12644.48 125.45 54833.75 88888.00 2013-06-10 00:19:48.625 161 12644.45 125.40 54833.72 88888.00 2013-06-10 00:19:48.750 161 12644.40 125.38 54833.72 88888.00 2013-06-10 00:19:48.875 161 12644.38 125.40 54833.75 88888.00 2013-06-10 00:19:49.000 161 12644.35 125.42 54833.75 88888.00 2013-06-10 00:19:49.125 161 12644.33 125.47 54833.78 88888.00 2013-06-10 00:19:49.250 161 12644.33 125.42 54833.78 88888.00 2013-06-10 00:19:49.375 161 12644.33 125.35 54833.75 88888.00 2013-06-10 00:19:49.500 161 12644.35 125.35 54833.70 88888.00 2013-06-10 00:19:49.625 161 12644.38 125.40 54833.75 88888.00 2013-06-10 00:19:49.750 161 12644.38 125.45 54833.78 88888.00 2013-06-10 00:19:49.875 161 12644.38 125.42 54833.78 88888.00 2013-06-10 00:19:50.000 161 12644.35 125.40 54833.75 88888.00 2013-06-10 00:19:50.125 161 12644.30 125.38 54833.75 88888.00 2013-06-10 00:19:50.250 161 12644.27 125.40 54833.72 88888.00 2013-06-10 00:19:50.375 161 12644.33 125.42 54833.72 88888.00 2013-06-10 00:19:50.500 161 12644.30 125.45 54833.72 88888.00 2013-06-10 00:19:50.625 161 12644.38 125.45 54833.78 88888.00 2013-06-10 00:19:50.750 161 12644.42 125.42 54833.75 88888.00 2013-06-10 00:19:50.875 161 12644.38 125.40 54833.78 88888.00 2013-06-10 00:19:51.000 161 12644.40 125.45 54833.78 88888.00 2013-06-10 00:19:51.125 161 12644.42 125.47 54833.80 88888.00 2013-06-10 00:19:51.250 161 12644.38 125.45 54833.80 88888.00 2013-06-10 00:19:51.375 161 12644.40 125.40 54833.75 88888.00 2013-06-10 00:19:51.500 161 12644.42 125.42 54833.75 88888.00 2013-06-10 00:19:51.625 161 12644.40 125.42 54833.78 88888.00 2013-06-10 00:19:51.750 161 12644.40 125.42 54833.78 88888.00 2013-06-10 00:19:51.875 161 12644.42 125.45 54833.80 88888.00 2013-06-10 00:19:52.000 161 12644.48 125.45 54833.80 88888.00 2013-06-10 00:19:52.125 161 12644.48 125.45 54833.82 88888.00 2013-06-10 00:19:52.250 161 12644.35 125.40 54833.80 88888.00 2013-06-10 00:19:52.375 161 12644.33 125.40 54833.80 88888.00 2013-06-10 00:19:52.500 161 12644.42 125.45 54833.82 88888.00 2013-06-10 00:19:52.625 161 12644.48 125.42 54833.80 88888.00 2013-06-10 00:19:52.750 161 12644.45 125.42 54833.80 88888.00 2013-06-10 00:19:52.875 161 12644.38 125.45 54833.80 88888.00 2013-06-10 00:19:53.000 161 12644.35 125.42 54833.80 88888.00 2013-06-10 00:19:53.125 161 12644.33 125.40 54833.78 88888.00 2013-06-10 00:19:53.250 161 12644.35 125.42 54833.80 88888.00 2013-06-10 00:19:53.375 161 12644.35 125.42 54833.78 88888.00 2013-06-10 00:19:53.500 161 12644.35 125.40 54833.78 88888.00 2013-06-10 00:19:53.625 161 12644.30 125.40 54833.78 88888.00 2013-06-10 00:19:53.750 161 12644.33 125.38 54833.80 88888.00 2013-06-10 00:19:53.875 161 12644.30 125.40 54833.82 88888.00 2013-06-10 00:19:54.000 161 12644.33 125.38 54833.80 88888.00 2013-06-10 00:19:54.125 161 12644.38 125.40 54833.82 88888.00 2013-06-10 00:19:54.250 161 12644.33 125.38 54833.85 88888.00 2013-06-10 00:19:54.375 161 12644.30 125.38 54833.82 88888.00 2013-06-10 00:19:54.500 161 12644.38 125.40 54833.82 88888.00 2013-06-10 00:19:54.625 161 12644.40 125.40 54833.88 88888.00 2013-06-10 00:19:54.750 161 12644.33 125.45 54833.88 88888.00 2013-06-10 00:19:54.875 161 12644.35 125.45 54833.88 88888.00 2013-06-10 00:19:55.000 161 12644.38 125.45 54833.88 88888.00 2013-06-10 00:19:55.125 161 12644.33 125.47 54833.88 88888.00 2013-06-10 00:19:55.250 161 12644.27 125.42 54833.93 88888.00 2013-06-10 00:19:55.375 161 12644.35 125.45 54833.93 88888.00 2013-06-10 00:19:55.500 161 12644.30 125.42 54833.88 88888.00 2013-06-10 00:19:55.625 161 12644.23 125.38 54833.85 88888.00 2013-06-10 00:19:55.750 161 12644.25 125.35 54833.85 88888.00 2013-06-10 00:19:55.875 161 12644.27 125.38 54833.90 88888.00 2013-06-10 00:19:56.000 161 12644.35 125.42 54833.90 88888.00 2013-06-10 00:19:56.125 161 12644.42 125.38 54833.90 88888.00 2013-06-10 00:19:56.250 161 12644.40 125.38 54833.90 88888.00 2013-06-10 00:19:56.375 161 12644.42 125.38 54833.90 88888.00 2013-06-10 00:19:56.500 161 12644.48 125.38 54833.88 88888.00 2013-06-10 00:19:56.625 161 12644.40 125.35 54833.85 88888.00 2013-06-10 00:19:56.750 161 12644.35 125.38 54833.88 88888.00 2013-06-10 00:19:56.875 161 12644.27 125.38 54833.90 88888.00 2013-06-10 00:19:57.000 161 12644.30 125.35 54833.88 88888.00 2013-06-10 00:19:57.125 161 12644.35 125.35 54833.88 88888.00 2013-06-10 00:19:57.250 161 12644.30 125.35 54833.90 88888.00 2013-06-10 00:19:57.375 161 12644.35 125.38 54833.90 88888.00 2013-06-10 00:19:57.500 161 12644.38 125.38 54833.90 88888.00 2013-06-10 00:19:57.625 161 12644.33 125.38 54833.88 88888.00 2013-06-10 00:19:57.750 161 12644.23 125.35 54833.88 88888.00 2013-06-10 00:19:57.875 161 12644.23 125.33 54833.90 88888.00 2013-06-10 00:19:58.000 161 12644.30 125.38 54833.93 88888.00 2013-06-10 00:19:58.125 161 12644.33 125.35 54833.97 88888.00 2013-06-10 00:19:58.250 161 12644.23 125.25 54833.90 88888.00 2013-06-10 00:19:58.375 161 12644.23 125.25 54833.90 88888.00 2013-06-10 00:19:58.500 161 12644.30 125.28 54833.95 88888.00 2013-06-10 00:19:58.625 161 12644.33 125.30 54833.95 88888.00 2013-06-10 00:19:58.750 161 12644.38 125.30 54833.93 88888.00 2013-06-10 00:19:58.875 161 12644.40 125.30 54833.95 88888.00 2013-06-10 00:19:59.000 161 12644.42 125.33 54833.95 88888.00 2013-06-10 00:19:59.125 161 12644.42 125.33 54833.95 88888.00 2013-06-10 00:19:59.250 161 12644.30 125.30 54833.93 88888.00 2013-06-10 00:19:59.375 161 12644.33 125.30 54833.90 88888.00 2013-06-10 00:19:59.500 161 12644.38 125.28 54833.93 88888.00 2013-06-10 00:19:59.625 161 12644.40 125.35 54833.95 88888.00 2013-06-10 00:19:59.750 161 12644.27 125.33 54833.90 88888.00 2013-06-10 00:19:59.875 161 12644.17 125.30 54833.90 88888.00 2013-06-10 00:20:00.000 161 12644.20 125.30 54833.95 88888.00 2013-06-10 00:20:00.125 161 12644.25 125.33 54833.95 88888.00 2013-06-10 00:20:00.250 161 12644.17 125.30 54833.93 88888.00 2013-06-10 00:20:00.375 161 12644.20 125.30 54833.95 88888.00 2013-06-10 00:20:00.500 161 12644.17 125.28 54833.95 88888.00 2013-06-10 00:20:00.625 161 12644.15 125.25 54833.93 88888.00 2013-06-10 00:20:00.750 161 12644.17 125.25 54833.95 88888.00 2013-06-10 00:20:00.875 161 12644.17 125.25 54833.97 88888.00 2013-06-10 00:20:01.000 161 12644.23 125.28 54833.97 88888.00 2013-06-10 00:20:01.125 161 12644.20 125.25 54833.97 88888.00 2013-06-10 00:20:01.250 161 12644.12 125.22 54833.95 88888.00 2013-06-10 00:20:01.375 161 12644.15 125.22 54833.95 88888.00 2013-06-10 00:20:01.500 161 12644.12 125.25 54833.97 88888.00 2013-06-10 00:20:01.625 161 12644.12 125.25 54834.00 88888.00 2013-06-10 00:20:01.750 161 12644.17 125.28 54834.00 88888.00 2013-06-10 00:20:01.875 161 12644.17 125.28 54834.00 88888.00 2013-06-10 00:20:02.000 161 12644.17 125.28 54833.95 88888.00 2013-06-10 00:20:02.125 161 12644.17 125.28 54833.97 88888.00 2013-06-10 00:20:02.250 161 12644.17 125.25 54834.00 88888.00 2013-06-10 00:20:02.375 161 12644.23 125.25 54834.03 88888.00 2013-06-10 00:20:02.500 161 12644.23 125.30 54834.05 88888.00 2013-06-10 00:20:02.625 161 12644.17 125.30 54834.05 88888.00 2013-06-10 00:20:02.750 161 12644.15 125.22 54834.05 88888.00 2013-06-10 00:20:02.875 161 12644.17 125.25 54834.03 88888.00 2013-06-10 00:20:03.000 161 12644.15 125.25 54834.00 88888.00 2013-06-10 00:20:03.125 161 12644.15 125.22 54834.03 88888.00 2013-06-10 00:20:03.250 161 12644.17 125.28 54834.03 88888.00 2013-06-10 00:20:03.375 161 12644.25 125.28 54834.03 88888.00 2013-06-10 00:20:03.500 161 12644.25 125.25 54834.03 88888.00 2013-06-10 00:20:03.625 161 12644.25 125.28 54834.03 88888.00 2013-06-10 00:20:03.750 161 12644.33 125.30 54834.03 88888.00 2013-06-10 00:20:03.875 161 12644.30 125.30 54834.03 88888.00 2013-06-10 00:20:04.000 161 12644.27 125.30 54834.03 88888.00 2013-06-10 00:20:04.125 161 12644.30 125.28 54834.03 88888.00 2013-06-10 00:20:04.250 161 12644.27 125.30 54834.05 88888.00 2013-06-10 00:20:04.375 161 12644.33 125.33 54834.07 88888.00 2013-06-10 00:20:04.500 161 12644.33 125.35 54834.05 88888.00 2013-06-10 00:20:04.625 161 12644.35 125.30 54834.05 88888.00 2013-06-10 00:20:04.750 161 12644.30 125.28 54834.03 88888.00 2013-06-10 00:20:04.875 161 12644.27 125.25 54834.03 88888.00 2013-06-10 00:20:05.000 161 12644.15 125.25 54834.00 88888.00 2013-06-10 00:20:05.125 161 12644.23 125.30 54834.03 88888.00 2013-06-10 00:20:05.250 161 12644.30 125.30 54834.05 88888.00 2013-06-10 00:20:05.375 161 12644.30 125.30 54834.03 88888.00 2013-06-10 00:20:05.500 161 12644.25 125.28 54834.03 88888.00 2013-06-10 00:20:05.625 161 12644.23 125.30 54834.03 88888.00 2013-06-10 00:20:05.750 161 12644.27 125.28 54834.00 88888.00 2013-06-10 00:20:05.875 161 12644.30 125.30 54834.03 88888.00 2013-06-10 00:20:06.000 161 12644.27 125.30 54834.05 88888.00 2013-06-10 00:20:06.125 161 12644.30 125.28 54834.05 88888.00 2013-06-10 00:20:06.250 161 12644.27 125.30 54834.05 88888.00 2013-06-10 00:20:06.375 161 12644.35 125.35 54834.07 88888.00 2013-06-10 00:20:06.500 161 12644.33 125.38 54834.10 88888.00 2013-06-10 00:20:06.625 161 12644.27 125.35 54834.07 88888.00 2013-06-10 00:20:06.750 161 12644.30 125.35 54834.07 88888.00 2013-06-10 00:20:06.875 161 12644.38 125.38 54834.10 88888.00 2013-06-10 00:20:07.000 161 12644.38 125.35 54834.10 88888.00 2013-06-10 00:20:07.125 161 12644.40 125.33 54834.07 88888.00 2013-06-10 00:20:07.250 161 12644.35 125.30 54834.07 88888.00 2013-06-10 00:20:07.375 161 12644.48 125.35 54834.07 88888.00 2013-06-10 00:20:07.500 161 12644.50 125.38 54834.10 88888.00 2013-06-10 00:20:07.625 161 12644.45 125.35 54834.07 88888.00 2013-06-10 00:20:07.750 161 12644.48 125.38 54834.05 88888.00 2013-06-10 00:20:07.875 161 12644.50 125.42 54834.07 88888.00 2013-06-10 00:20:08.000 161 12644.45 125.40 54834.07 88888.00 2013-06-10 00:20:08.125 161 12644.48 125.35 54834.07 88888.00 2013-06-10 00:20:08.250 161 12644.42 125.35 54834.07 88888.00 2013-06-10 00:20:08.375 161 12644.45 125.40 54834.10 88888.00 2013-06-10 00:20:08.500 161 12644.42 125.40 54834.10 88888.00 2013-06-10 00:20:08.625 161 12644.48 125.42 54834.10 88888.00 2013-06-10 00:20:08.750 161 12644.50 125.45 54834.10 88888.00 2013-06-10 00:20:08.875 161 12644.45 125.42 54834.10 88888.00 2013-06-10 00:20:09.000 161 12644.38 125.38 54834.05 88888.00 2013-06-10 00:20:09.125 161 12644.38 125.40 54834.10 88888.00 2013-06-10 00:20:09.250 161 12644.38 125.42 54834.12 88888.00 2013-06-10 00:20:09.375 161 12644.48 125.47 54834.12 88888.00 2013-06-10 00:20:09.500 161 12644.45 125.47 54834.07 88888.00 2013-06-10 00:20:09.625 161 12644.48 125.47 54834.10 88888.00 2013-06-10 00:20:09.750 161 12644.45 125.47 54834.07 88888.00 2013-06-10 00:20:09.875 161 12644.45 125.47 54834.10 88888.00 2013-06-10 00:20:10.000 161 12644.45 125.47 54834.05 88888.00 2013-06-10 00:20:10.125 161 12644.45 125.50 54834.07 88888.00 2013-06-10 00:20:10.250 161 12644.42 125.50 54834.10 88888.00 2013-06-10 00:20:10.375 161 12644.38 125.47 54834.12 88888.00 2013-06-10 00:20:10.500 161 12644.40 125.50 54834.10 88888.00 2013-06-10 00:20:10.625 161 12644.42 125.53 54834.10 88888.00 2013-06-10 00:20:10.750 161 12644.42 125.58 54834.10 88888.00 2013-06-10 00:20:10.875 161 12644.40 125.55 54834.10 88888.00 2013-06-10 00:20:11.000 161 12644.42 125.55 54834.10 88888.00 2013-06-10 00:20:11.125 161 12644.52 125.58 54834.12 88888.00 2013-06-10 00:20:11.250 161 12644.52 125.55 54834.10 88888.00 2013-06-10 00:20:11.375 161 12644.48 125.55 54834.10 88888.00 2013-06-10 00:20:11.500 161 12644.50 125.62 54834.15 88888.00 2013-06-10 00:20:11.625 161 12644.52 125.65 54834.15 88888.00 2013-06-10 00:20:11.750 161 12644.50 125.62 54834.15 88888.00 2013-06-10 00:20:11.875 161 12644.45 125.60 54834.10 88888.00 2013-06-10 00:20:12.000 161 12644.50 125.58 54834.07 88888.00 2013-06-10 00:20:12.125 161 12644.52 125.60 54834.10 88888.00 2013-06-10 00:20:12.250 161 12644.50 125.62 54834.12 88888.00 2013-06-10 00:20:12.375 161 12644.50 125.67 54834.15 88888.00 2013-06-10 00:20:12.500 161 12644.50 125.72 54834.18 88888.00 2013-06-10 00:20:12.625 161 12644.52 125.75 54834.18 88888.00 2013-06-10 00:20:12.750 161 12644.48 125.75 54834.18 88888.00 2013-06-10 00:20:12.875 161 12644.45 125.72 54834.12 88888.00 2013-06-10 00:20:13.000 161 12644.50 125.72 54834.12 88888.00 2013-06-10 00:20:13.125 161 12644.52 125.75 54834.18 88888.00 2013-06-10 00:20:13.250 161 12644.42 125.72 54834.18 88888.00 2013-06-10 00:20:13.375 161 12644.45 125.78 54834.12 88888.00 2013-06-10 00:20:13.500 161 12644.42 125.72 54834.07 88888.00 2013-06-10 00:20:13.625 161 12644.45 125.75 54834.12 88888.00 2013-06-10 00:20:13.750 161 12644.42 125.78 54834.12 88888.00 2013-06-10 00:20:13.875 161 12644.38 125.75 54834.12 88888.00 2013-06-10 00:20:14.000 161 12644.40 125.80 54834.12 88888.00 2013-06-10 00:20:14.125 161 12644.48 125.83 54834.15 88888.00 2013-06-10 00:20:14.250 161 12644.45 125.83 54834.15 88888.00 2013-06-10 00:20:14.375 161 12644.42 125.83 54834.12 88888.00 2013-06-10 00:20:14.500 161 12644.42 125.85 54834.15 88888.00 2013-06-10 00:20:14.625 161 12644.45 125.85 54834.15 88888.00 2013-06-10 00:20:14.750 161 12644.42 125.80 54834.10 88888.00 2013-06-10 00:20:14.875 161 12644.45 125.78 54834.07 88888.00 2013-06-10 00:20:15.000 161 12644.50 125.83 54834.10 88888.00 2013-06-10 00:20:15.125 161 12644.52 125.85 54834.15 88888.00 2013-06-10 00:20:15.250 161 12644.42 125.83 54834.12 88888.00 2013-06-10 00:20:15.375 161 12644.50 125.88 54834.10 88888.00 2013-06-10 00:20:15.500 161 12644.55 125.92 54834.12 88888.00 2013-06-10 00:20:15.625 161 12644.60 125.95 54834.18 88888.00 2013-06-10 00:20:15.750 161 12644.58 125.92 54834.18 88888.00 2013-06-10 00:20:15.875 161 12644.48 125.85 54834.15 88888.00 2013-06-10 00:20:16.000 161 12644.50 125.83 54834.15 88888.00 2013-06-10 00:20:16.125 161 12644.50 125.90 54834.18 88888.00 2013-06-10 00:20:16.250 161 12644.55 126.00 54834.20 88888.00 2013-06-10 00:20:16.375 161 12644.55 125.97 54834.18 88888.00 2013-06-10 00:20:16.500 161 12644.50 125.95 54834.15 88888.00 2013-06-10 00:20:16.625 161 12644.42 125.95 54834.18 88888.00 2013-06-10 00:20:16.750 161 12644.50 126.00 54834.20 88888.00 2013-06-10 00:20:16.875 161 12644.58 125.97 54834.18 88888.00 2013-06-10 00:20:17.000 161 12644.52 126.03 54834.20 88888.00 2013-06-10 00:20:17.125 161 12644.45 125.97 54834.15 88888.00 2013-06-10 00:20:17.250 161 12644.35 125.95 54834.18 88888.00 2013-06-10 00:20:17.375 161 12644.42 126.05 54834.22 88888.00 2013-06-10 00:20:17.500 161 12644.45 126.05 54834.20 88888.00 2013-06-10 00:20:17.625 161 12644.40 126.03 54834.18 88888.00 2013-06-10 00:20:17.750 161 12644.38 126.00 54834.18 88888.00 2013-06-10 00:20:17.875 161 12644.40 126.03 54834.20 88888.00 2013-06-10 00:20:18.000 161 12644.40 126.05 54834.18 88888.00 2013-06-10 00:20:18.125 161 12644.38 126.08 54834.20 88888.00 2013-06-10 00:20:18.250 161 12644.33 126.12 54834.22 88888.00 2013-06-10 00:20:18.375 161 12644.42 126.12 54834.25 88888.00 2013-06-10 00:20:18.500 161 12644.50 126.12 54834.20 88888.00 2013-06-10 00:20:18.625 161 12644.50 126.12 54834.18 88888.00 2013-06-10 00:20:18.750 161 12644.55 126.15 54834.22 88888.00 2013-06-10 00:20:18.875 161 12644.50 126.15 54834.22 88888.00 2013-06-10 00:20:19.000 161 12644.52 126.15 54834.20 88888.00 2013-06-10 00:20:19.125 161 12644.50 126.15 54834.22 88888.00 2013-06-10 00:20:19.250 161 12644.42 126.15 54834.22 88888.00 2013-06-10 00:20:19.375 161 12644.42 126.12 54834.20 88888.00 2013-06-10 00:20:19.500 161 12644.48 126.15 54834.20 88888.00 2013-06-10 00:20:19.625 161 12644.50 126.17 54834.20 88888.00 2013-06-10 00:20:19.750 161 12644.52 126.22 54834.22 88888.00 2013-06-10 00:20:19.875 161 12644.48 126.22 54834.25 88888.00 2013-06-10 00:20:20.000 161 12644.48 126.22 54834.22 88888.00 2013-06-10 00:20:20.125 161 12644.45 126.17 54834.20 88888.00 2013-06-10 00:20:20.250 161 12644.42 126.25 54834.28 88888.00 2013-06-10 00:20:20.375 161 12644.45 126.28 54834.25 88888.00 2013-06-10 00:20:20.500 161 12644.42 126.25 54834.22 88888.00 2013-06-10 00:20:20.625 161 12644.42 126.22 54834.20 88888.00 2013-06-10 00:20:20.750 161 12644.42 126.25 54834.18 88888.00 2013-06-10 00:20:20.875 161 12644.38 126.22 54834.20 88888.00 2013-06-10 00:20:21.000 161 12644.35 126.22 54834.22 88888.00 2013-06-10 00:20:21.125 161 12644.40 126.28 54834.25 88888.00 2013-06-10 00:20:21.250 161 12644.35 126.25 54834.20 88888.00 2013-06-10 00:20:21.375 161 12644.40 126.30 54834.22 88888.00 2013-06-10 00:20:21.500 161 12644.42 126.30 54834.25 88888.00 2013-06-10 00:20:21.625 161 12644.40 126.28 54834.22 88888.00 2013-06-10 00:20:21.750 161 12644.40 126.30 54834.22 88888.00 2013-06-10 00:20:21.875 161 12644.42 126.33 54834.25 88888.00 2013-06-10 00:20:22.000 161 12644.40 126.33 54834.22 88888.00 2013-06-10 00:20:22.125 161 12644.40 126.35 54834.25 88888.00 2013-06-10 00:20:22.250 161 12644.38 126.30 54834.25 88888.00 2013-06-10 00:20:22.375 161 12644.35 126.28 54834.25 88888.00 2013-06-10 00:20:22.500 161 12644.35 126.30 54834.25 88888.00 2013-06-10 00:20:22.625 161 12644.38 126.33 54834.28 88888.00 2013-06-10 00:20:22.750 161 12644.42 126.35 54834.28 88888.00 2013-06-10 00:20:22.875 161 12644.45 126.40 54834.30 88888.00 2013-06-10 00:20:23.000 161 12644.45 126.35 54834.28 88888.00 2013-06-10 00:20:23.125 161 12644.50 126.35 54834.28 88888.00 2013-06-10 00:20:23.250 161 12644.45 126.33 54834.28 88888.00 2013-06-10 00:20:23.375 161 12644.45 126.30 54834.22 88888.00 2013-06-10 00:20:23.500 161 12644.45 126.35 54834.25 88888.00 2013-06-10 00:20:23.625 161 12644.45 126.45 54834.32 88888.00 2013-06-10 00:20:23.750 161 12644.40 126.42 54834.28 88888.00 2013-06-10 00:20:23.875 161 12644.38 126.40 54834.22 88888.00 2013-06-10 00:20:24.000 161 12644.35 126.38 54834.20 88888.00 2013-06-10 00:20:24.125 161 12644.33 126.40 54834.22 88888.00 2013-06-10 00:20:24.250 161 12644.30 126.42 54834.22 88888.00 2013-06-10 00:20:24.375 161 12644.30 126.42 54834.22 88888.00 2013-06-10 00:20:24.500 161 12644.33 126.42 54834.22 88888.00 2013-06-10 00:20:24.625 161 12644.45 126.45 54834.22 88888.00 2013-06-10 00:20:24.750 161 12644.42 126.47 54834.28 88888.00 2013-06-10 00:20:24.875 161 12644.42 126.50 54834.30 88888.00 2013-06-10 00:20:25.000 161 12644.40 126.47 54834.30 88888.00 2013-06-10 00:20:25.125 161 12644.38 126.47 54834.28 88888.00 2013-06-10 00:20:25.250 161 12644.38 126.50 54834.30 88888.00 2013-06-10 00:20:25.375 161 12644.45 126.50 54834.28 88888.00 2013-06-10 00:20:25.500 161 12644.50 126.53 54834.30 88888.00 2013-06-10 00:20:25.625 161 12644.55 126.50 54834.30 88888.00 2013-06-10 00:20:25.750 161 12644.48 126.50 54834.28 88888.00 2013-06-10 00:20:25.875 161 12644.42 126.53 54834.30 88888.00 2013-06-10 00:20:26.000 161 12644.48 126.55 54834.30 88888.00 2013-06-10 00:20:26.125 161 12644.42 126.53 54834.30 88888.00 2013-06-10 00:20:26.250 161 12644.38 126.53 54834.28 88888.00 2013-06-10 00:20:26.375 161 12644.42 126.55 54834.28 88888.00 2013-06-10 00:20:26.500 161 12644.38 126.55 54834.22 88888.00 2013-06-10 00:20:26.625 161 12644.30 126.47 54834.22 88888.00 2013-06-10 00:20:26.750 161 12644.33 126.50 54834.28 88888.00 2013-06-10 00:20:26.875 161 12644.45 126.55 54834.25 88888.00 2013-06-10 00:20:27.000 161 12644.45 126.60 54834.25 88888.00 2013-06-10 00:20:27.125 161 12644.42 126.58 54834.28 88888.00 2013-06-10 00:20:27.250 161 12644.40 126.58 54834.32 88888.00 2013-06-10 00:20:27.375 161 12644.40 126.62 54834.32 88888.00 2013-06-10 00:20:27.500 161 12644.40 126.62 54834.30 88888.00 2013-06-10 00:20:27.625 161 12644.48 126.67 54834.30 88888.00 2013-06-10 00:20:27.750 161 12644.50 126.60 54834.30 88888.00 2013-06-10 00:20:27.875 161 12644.48 126.62 54834.30 88888.00 2013-06-10 00:20:28.000 161 12644.55 126.67 54834.30 88888.00 2013-06-10 00:20:28.125 161 12644.52 126.65 54834.30 88888.00 2013-06-10 00:20:28.250 161 12644.52 126.60 54834.30 88888.00 2013-06-10 00:20:28.375 161 12644.48 126.62 54834.30 88888.00 2013-06-10 00:20:28.500 161 12644.50 126.62 54834.32 88888.00 2013-06-10 00:20:28.625 161 12644.50 126.65 54834.32 88888.00 2013-06-10 00:20:28.750 161 12644.50 126.67 54834.32 88888.00 2013-06-10 00:20:28.875 161 12644.50 126.70 54834.35 88888.00 2013-06-10 00:20:29.000 161 12644.48 126.72 54834.32 88888.00 2013-06-10 00:20:29.125 161 12644.38 126.67 54834.32 88888.00 2013-06-10 00:20:29.250 161 12644.48 126.70 54834.32 88888.00 2013-06-10 00:20:29.375 161 12644.50 126.72 54834.35 88888.00 2013-06-10 00:20:29.500 161 12644.52 126.72 54834.32 88888.00 2013-06-10 00:20:29.625 161 12644.50 126.75 54834.30 88888.00 2013-06-10 00:20:29.750 161 12644.50 126.75 54834.30 88888.00 2013-06-10 00:20:29.875 161 12644.50 126.75 54834.30 88888.00 2013-06-10 00:20:30.000 161 12644.52 126.78 54834.30 88888.00 2013-06-10 00:20:30.125 161 12644.55 126.78 54834.32 88888.00 2013-06-10 00:20:30.250 161 12644.55 126.78 54834.32 88888.00 2013-06-10 00:20:30.375 161 12644.55 126.78 54834.32 88888.00 2013-06-10 00:20:30.500 161 12644.48 126.78 54834.32 88888.00 2013-06-10 00:20:30.625 161 12644.45 126.80 54834.35 88888.00 2013-06-10 00:20:30.750 161 12644.50 126.78 54834.35 88888.00 2013-06-10 00:20:30.875 161 12644.50 126.75 54834.32 88888.00 2013-06-10 00:20:31.000 161 12644.45 126.75 54834.32 88888.00 2013-06-10 00:20:31.125 161 12644.50 126.80 54834.35 88888.00 2013-06-10 00:20:31.250 161 12644.58 126.80 54834.35 88888.00 2013-06-10 00:20:31.375 161 12644.60 126.75 54834.32 88888.00 2013-06-10 00:20:31.500 161 12644.50 126.65 54834.28 88888.00 2013-06-10 00:20:31.625 161 12644.40 126.62 54834.30 88888.00 2013-06-10 00:20:31.750 161 12644.42 126.72 54834.35 88888.00 2013-06-10 00:20:31.875 161 12644.52 126.78 54834.35 88888.00 2013-06-10 00:20:32.000 161 12644.58 126.75 54834.30 88888.00 2013-06-10 00:20:32.125 161 12644.58 126.70 54834.30 88888.00 2013-06-10 00:20:32.250 161 12644.52 126.72 54834.35 88888.00 2013-06-10 00:20:32.375 161 12644.45 126.75 54834.38 88888.00 2013-06-10 00:20:32.500 161 12644.45 126.78 54834.40 88888.00 2013-06-10 00:20:32.625 161 12644.48 126.78 54834.38 88888.00 2013-06-10 00:20:32.750 161 12644.48 126.80 54834.38 88888.00 2013-06-10 00:20:32.875 161 12644.52 126.80 54834.40 88888.00 2013-06-10 00:20:33.000 161 12644.52 126.83 54834.35 88888.00 2013-06-10 00:20:33.125 161 12644.48 126.83 54834.38 88888.00 2013-06-10 00:20:33.250 161 12644.42 126.78 54834.40 88888.00 2013-06-10 00:20:33.375 161 12644.45 126.78 54834.38 88888.00 2013-06-10 00:20:33.500 161 12644.48 126.80 54834.38 88888.00 2013-06-10 00:20:33.625 161 12644.45 126.78 54834.40 88888.00 2013-06-10 00:20:33.750 161 12644.45 126.80 54834.40 88888.00 2013-06-10 00:20:33.875 161 12644.48 126.80 54834.40 88888.00 2013-06-10 00:20:34.000 161 12644.48 126.78 54834.38 88888.00 2013-06-10 00:20:34.125 161 12644.50 126.80 54834.40 88888.00 2013-06-10 00:20:34.250 161 12644.50 126.80 54834.40 88888.00 2013-06-10 00:20:34.375 161 12644.55 126.80 54834.43 88888.00 2013-06-10 00:20:34.500 161 12644.52 126.75 54834.40 88888.00 2013-06-10 00:20:34.625 161 12644.52 126.75 54834.40 88888.00 2013-06-10 00:20:34.750 161 12644.52 126.80 54834.43 88888.00 2013-06-10 00:20:34.875 161 12644.50 126.83 54834.40 88888.00 2013-06-10 00:20:35.000 161 12644.45 126.80 54834.38 88888.00 2013-06-10 00:20:35.125 161 12644.38 126.75 54834.40 88888.00 2013-06-10 00:20:35.250 161 12644.40 126.75 54834.40 88888.00 2013-06-10 00:20:35.375 161 12644.50 126.80 54834.40 88888.00 2013-06-10 00:20:35.500 161 12644.48 126.78 54834.40 88888.00 2013-06-10 00:20:35.625 161 12644.38 126.72 54834.38 88888.00 2013-06-10 00:20:35.750 161 12644.33 126.72 54834.38 88888.00 2013-06-10 00:20:35.875 161 12644.27 126.72 54834.40 88888.00 2013-06-10 00:20:36.000 161 12644.35 126.72 54834.38 88888.00 2013-06-10 00:20:36.125 161 12644.38 126.70 54834.35 88888.00 2013-06-10 00:20:36.250 161 12644.42 126.72 54834.40 88888.00 2013-06-10 00:20:36.375 161 12644.48 126.75 54834.43 88888.00 2013-06-10 00:20:36.500 161 12644.45 126.78 54834.45 88888.00 2013-06-10 00:20:36.625 161 12644.42 126.83 54834.45 88888.00 2013-06-10 00:20:36.750 161 12644.42 126.85 54834.47 88888.00 2013-06-10 00:20:36.875 161 12644.40 126.80 54834.45 88888.00 2013-06-10 00:20:37.000 161 12644.45 126.78 54834.43 88888.00 2013-06-10 00:20:37.125 161 12644.55 126.78 54834.45 88888.00 2013-06-10 00:20:37.250 161 12644.45 126.78 54834.43 88888.00 2013-06-10 00:20:37.375 161 12644.42 126.72 54834.43 88888.00 2013-06-10 00:20:37.500 161 12644.45 126.72 54834.43 88888.00 2013-06-10 00:20:37.625 161 12644.40 126.72 54834.43 88888.00 2013-06-10 00:20:37.750 161 12644.38 126.75 54834.43 88888.00 2013-06-10 00:20:37.875 161 12644.45 126.72 54834.45 88888.00 2013-06-10 00:20:38.000 161 12644.48 126.70 54834.43 88888.00 2013-06-10 00:20:38.125 161 12644.40 126.67 54834.45 88888.00 2013-06-10 00:20:38.250 161 12644.42 126.70 54834.47 88888.00 2013-06-10 00:20:38.375 161 12644.58 126.75 54834.47 88888.00 2013-06-10 00:20:38.500 161 12644.55 126.75 54834.50 88888.00 2013-06-10 00:20:38.625 161 12644.45 126.70 54834.50 88888.00 2013-06-10 00:20:38.750 161 12644.45 126.65 54834.47 88888.00 2013-06-10 00:20:38.875 161 12644.40 126.65 54834.47 88888.00 2013-06-10 00:20:39.000 161 12644.45 126.70 54834.53 88888.00 2013-06-10 00:20:39.125 161 12644.48 126.67 54834.50 88888.00 2013-06-10 00:20:39.250 161 12644.45 126.67 54834.47 88888.00 2013-06-10 00:20:39.375 161 12644.48 126.62 54834.43 88888.00 2013-06-10 00:20:39.500 161 12644.48 126.65 54834.47 88888.00 2013-06-10 00:20:39.625 161 12644.40 126.67 54834.50 88888.00 2013-06-10 00:20:39.750 161 12644.38 126.65 54834.47 88888.00 2013-06-10 00:20:39.875 161 12644.35 126.62 54834.47 88888.00 2013-06-10 00:20:40.000 161 12644.40 126.60 54834.47 88888.00 2013-06-10 00:20:40.125 161 12644.45 126.65 54834.53 88888.00 2013-06-10 00:20:40.250 161 12644.45 126.58 54834.47 88888.00 2013-06-10 00:20:40.375 161 12644.48 126.60 54834.50 88888.00 2013-06-10 00:20:40.500 161 12644.50 126.65 54834.53 88888.00 2013-06-10 00:20:40.625 161 12644.40 126.62 54834.53 88888.00 2013-06-10 00:20:40.750 161 12644.40 126.60 54834.53 88888.00 2013-06-10 00:20:40.875 161 12644.42 126.60 54834.53 88888.00 2013-06-10 00:20:41.000 161 12644.45 126.60 54834.53 88888.00 2013-06-10 00:20:41.125 161 12644.45 126.55 54834.50 88888.00 2013-06-10 00:20:41.250 161 12644.42 126.53 54834.57 88888.00 2013-06-10 00:20:41.375 161 12644.38 126.53 54834.55 88888.00 2013-06-10 00:20:41.500 161 12644.38 126.58 54834.57 88888.00 2013-06-10 00:20:41.625 161 12644.38 126.58 54834.60 88888.00 2013-06-10 00:20:41.750 161 12644.30 126.55 54834.57 88888.00 2013-06-10 00:20:41.875 161 12644.30 126.55 54834.57 88888.00 2013-06-10 00:20:42.000 161 12644.40 126.55 54834.57 88888.00 2013-06-10 00:20:42.125 161 12644.38 126.58 54834.57 88888.00 2013-06-10 00:20:42.250 161 12644.38 126.55 54834.60 88888.00 2013-06-10 00:20:42.375 161 12644.38 126.55 54834.60 88888.00 2013-06-10 00:20:42.500 161 12644.30 126.53 54834.60 88888.00 2013-06-10 00:20:42.625 161 12644.30 126.50 54834.57 88888.00 2013-06-10 00:20:42.750 161 12644.38 126.53 54834.57 88888.00 2013-06-10 00:20:42.875 161 12644.40 126.53 54834.57 88888.00 2013-06-10 00:20:43.000 161 12644.38 126.50 54834.60 88888.00 2013-06-10 00:20:43.125 161 12644.30 126.47 54834.57 88888.00 2013-06-10 00:20:43.250 161 12644.30 126.45 54834.57 88888.00 2013-06-10 00:20:43.375 161 12644.35 126.47 54834.57 88888.00 2013-06-10 00:20:43.500 161 12644.25 126.47 54834.57 88888.00 2013-06-10 00:20:43.625 161 12644.30 126.47 54834.62 88888.00 2013-06-10 00:20:43.750 161 12644.35 126.45 54834.60 88888.00 2013-06-10 00:20:43.875 161 12644.40 126.47 54834.60 88888.00 2013-06-10 00:20:44.000 161 12644.33 126.50 54834.60 88888.00 2013-06-10 00:20:44.125 161 12644.35 126.47 54834.60 88888.00 2013-06-10 00:20:44.250 161 12644.33 126.42 54834.57 88888.00 2013-06-10 00:20:44.375 161 12644.33 126.42 54834.60 88888.00 2013-06-10 00:20:44.500 161 12644.27 126.42 54834.65 88888.00 2013-06-10 00:20:44.625 161 12644.25 126.45 54834.60 88888.00 2013-06-10 00:20:44.750 161 12644.33 126.42 54834.62 88888.00 2013-06-10 00:20:44.875 161 12644.38 126.45 54834.62 88888.00 2013-06-10 00:20:45.000 161 12644.35 126.45 54834.68 88888.00 2013-06-10 00:20:45.125 161 12644.35 126.42 54834.65 88888.00 2013-06-10 00:20:45.250 161 12644.25 126.40 54834.65 88888.00 2013-06-10 00:20:45.375 161 12644.20 126.40 54834.65 88888.00 2013-06-10 00:20:45.500 161 12644.25 126.40 54834.60 88888.00 2013-06-10 00:20:45.625 161 12644.33 126.40 54834.62 88888.00 2013-06-10 00:20:45.750 161 12644.30 126.40 54834.62 88888.00 2013-06-10 00:20:45.875 161 12644.27 126.40 54834.62 88888.00 2013-06-10 00:20:46.000 161 12644.30 126.42 54834.68 88888.00 2013-06-10 00:20:46.125 161 12644.35 126.45 54834.68 88888.00 2013-06-10 00:20:46.250 161 12644.33 126.45 54834.68 88888.00 2013-06-10 00:20:46.375 161 12644.33 126.42 54834.65 88888.00 2013-06-10 00:20:46.500 161 12644.38 126.38 54834.65 88888.00 2013-06-10 00:20:46.625 161 12644.35 126.38 54834.68 88888.00 2013-06-10 00:20:46.750 161 12644.35 126.40 54834.65 88888.00 2013-06-10 00:20:46.875 161 12644.35 126.42 54834.65 88888.00 2013-06-10 00:20:47.000 161 12644.38 126.42 54834.65 88888.00 2013-06-10 00:20:47.125 161 12644.35 126.38 54834.65 88888.00 2013-06-10 00:20:47.250 161 12644.38 126.38 54834.68 88888.00 2013-06-10 00:20:47.375 161 12644.45 126.42 54834.70 88888.00 2013-06-10 00:20:47.500 161 12644.35 126.40 54834.70 88888.00 2013-06-10 00:20:47.625 161 12644.25 126.40 54834.72 88888.00 2013-06-10 00:20:47.750 161 12644.30 126.40 54834.70 88888.00 2013-06-10 00:20:47.875 161 12644.33 126.42 54834.70 88888.00 2013-06-10 00:20:48.000 161 12644.33 126.42 54834.70 88888.00 2013-06-10 00:20:48.125 161 12644.38 126.45 54834.75 88888.00 2013-06-10 00:20:48.250 161 12644.42 126.47 54834.70 88888.00 2013-06-10 00:20:48.375 161 12644.45 126.47 54834.72 88888.00 2013-06-10 00:20:48.500 161 12644.45 126.47 54834.72 88888.00 2013-06-10 00:20:48.625 161 12644.40 126.45 54834.70 88888.00 2013-06-10 00:20:48.750 161 12644.30 126.42 54834.70 88888.00 2013-06-10 00:20:48.875 161 12644.23 126.45 54834.72 88888.00 2013-06-10 00:20:49.000 161 12644.30 126.42 54834.70 88888.00 2013-06-10 00:20:49.125 161 12644.33 126.42 54834.70 88888.00 2013-06-10 00:20:49.250 161 12644.33 126.45 54834.72 88888.00 2013-06-10 00:20:49.375 161 12644.30 126.47 54834.70 88888.00 2013-06-10 00:20:49.500 161 12644.30 126.50 54834.68 88888.00 2013-06-10 00:20:49.625 161 12644.38 126.50 54834.72 88888.00 2013-06-10 00:20:49.750 161 12644.38 126.50 54834.70 88888.00 2013-06-10 00:20:49.875 161 12644.35 126.45 54834.68 88888.00 2013-06-10 00:20:50.000 161 12644.38 126.47 54834.68 88888.00 2013-06-10 00:20:50.125 161 12644.40 126.45 54834.68 88888.00 2013-06-10 00:20:50.250 161 12644.45 126.53 54834.75 88888.00 2013-06-10 00:20:50.375 161 12644.45 126.53 54834.75 88888.00 2013-06-10 00:20:50.500 161 12644.40 126.50 54834.72 88888.00 2013-06-10 00:20:50.625 161 12644.30 126.50 54834.72 88888.00 2013-06-10 00:20:50.750 161 12644.25 126.50 54834.70 88888.00 2013-06-10 00:20:50.875 161 12644.27 126.55 54834.68 88888.00 2013-06-10 00:20:51.000 161 12644.33 126.55 54834.70 88888.00 2013-06-10 00:20:51.125 161 12644.33 126.58 54834.72 88888.00 2013-06-10 00:20:51.250 161 12644.35 126.60 54834.72 88888.00 2013-06-10 00:20:51.375 161 12644.40 126.62 54834.72 88888.00 2013-06-10 00:20:51.500 161 12644.38 126.65 54834.78 88888.00 2013-06-10 00:20:51.625 161 12644.25 126.60 54834.72 88888.00 2013-06-10 00:20:51.750 161 12644.27 126.60 54834.72 88888.00 2013-06-10 00:20:51.875 161 12644.30 126.65 54834.72 88888.00 2013-06-10 00:20:52.000 161 12644.35 126.65 54834.75 88888.00 2013-06-10 00:20:52.125 161 12644.33 126.65 54834.72 88888.00 2013-06-10 00:20:52.250 161 12644.27 126.60 54834.70 88888.00 2013-06-10 00:20:52.375 161 12644.23 126.60 54834.70 88888.00 2013-06-10 00:20:52.500 161 12644.25 126.60 54834.72 88888.00 2013-06-10 00:20:52.625 161 12644.33 126.62 54834.72 88888.00 2013-06-10 00:20:52.750 161 12644.33 126.65 54834.68 88888.00 2013-06-10 00:20:52.875 161 12644.35 126.67 54834.70 88888.00 2013-06-10 00:20:53.000 161 12644.38 126.65 54834.70 88888.00 2013-06-10 00:20:53.125 161 12644.38 126.65 54834.72 88888.00 2013-06-10 00:20:53.250 161 12644.35 126.65 54834.72 88888.00 2013-06-10 00:20:53.375 161 12644.33 126.67 54834.70 88888.00 2013-06-10 00:20:53.500 161 12644.30 126.70 54834.68 88888.00 2013-06-10 00:20:53.625 161 12644.27 126.72 54834.72 88888.00 2013-06-10 00:20:53.750 161 12644.30 126.70 54834.70 88888.00 2013-06-10 00:20:53.875 161 12644.23 126.75 54834.72 88888.00 2013-06-10 00:20:54.000 161 12644.25 126.78 54834.75 88888.00 2013-06-10 00:20:54.125 161 12644.27 126.83 54834.78 88888.00 2013-06-10 00:20:54.250 161 12644.23 126.80 54834.78 88888.00 2013-06-10 00:20:54.375 161 12644.20 126.80 54834.75 88888.00 2013-06-10 00:20:54.500 161 12644.20 126.80 54834.72 88888.00 2013-06-10 00:20:54.625 161 12644.30 126.85 54834.72 88888.00 2013-06-10 00:20:54.750 161 12644.38 126.85 54834.75 88888.00 2013-06-10 00:20:54.875 161 12644.33 126.85 54834.75 88888.00 2013-06-10 00:20:55.000 161 12644.35 126.83 54834.72 88888.00 2013-06-10 00:20:55.125 161 12644.30 126.83 54834.72 88888.00 2013-06-10 00:20:55.250 161 12644.35 126.83 54834.72 88888.00 2013-06-10 00:20:55.375 161 12644.40 126.88 54834.75 88888.00 2013-06-10 00:20:55.500 161 12644.33 126.88 54834.75 88888.00 2013-06-10 00:20:55.625 161 12644.38 126.90 54834.72 88888.00 2013-06-10 00:20:55.750 161 12644.35 126.88 54834.70 88888.00 2013-06-10 00:20:55.875 161 12644.38 126.90 54834.72 88888.00 2013-06-10 00:20:56.000 161 12644.45 126.90 54834.70 88888.00 2013-06-10 00:20:56.125 161 12644.42 126.90 54834.72 88888.00 2013-06-10 00:20:56.250 161 12644.33 126.95 54834.80 88888.00 2013-06-10 00:20:56.375 161 12644.30 126.95 54834.78 88888.00 2013-06-10 00:20:56.500 161 12644.33 126.95 54834.75 88888.00 2013-06-10 00:20:56.625 161 12644.42 126.95 54834.78 88888.00 2013-06-10 00:20:56.750 161 12644.42 126.97 54834.75 88888.00 2013-06-10 00:20:56.875 161 12644.48 127.00 54834.75 88888.00 2013-06-10 00:20:57.000 161 12644.55 126.95 54834.72 88888.00 2013-06-10 00:20:57.125 161 12644.50 126.97 54834.72 88888.00 2013-06-10 00:20:57.250 161 12644.42 126.95 54834.70 88888.00 2013-06-10 00:20:57.375 161 12644.42 126.95 54834.68 88888.00 2013-06-10 00:20:57.500 161 12644.38 126.95 54834.72 88888.00 2013-06-10 00:20:57.625 161 12644.40 127.00 54834.78 88888.00 2013-06-10 00:20:57.750 161 12644.38 127.05 54834.78 88888.00 2013-06-10 00:20:57.875 161 12644.42 127.10 54834.78 88888.00 2013-06-10 00:20:58.000 161 12644.42 127.08 54834.75 88888.00 2013-06-10 00:20:58.125 161 12644.48 127.08 54834.78 88888.00 2013-06-10 00:20:58.250 161 12644.45 127.08 54834.75 88888.00 2013-06-10 00:20:58.375 161 12644.58 127.10 54834.72 88888.00 2013-06-10 00:20:58.500 161 12644.60 127.12 54834.72 88888.00 2013-06-10 00:20:58.625 161 12644.55 127.12 54834.75 88888.00 2013-06-10 00:20:58.750 161 12644.45 127.10 54834.78 88888.00 2013-06-10 00:20:58.875 161 12644.33 127.10 54834.75 88888.00 2013-06-10 00:20:59.000 161 12644.33 127.10 54834.75 88888.00 2013-06-10 00:20:59.125 161 12644.42 127.12 54834.78 88888.00 2013-06-10 00:20:59.250 161 12644.50 127.17 54834.80 88888.00 2013-06-10 00:20:59.375 161 12644.50 127.15 54834.78 88888.00 2013-06-10 00:20:59.500 161 12644.48 127.15 54834.78 88888.00 2013-06-10 00:20:59.625 161 12644.48 127.17 54834.78 88888.00 2013-06-10 00:20:59.750 161 12644.50 127.20 54834.80 88888.00 2013-06-10 00:20:59.875 161 12644.45 127.20 54834.82 88888.00 2013-06-10 00:21:00.000 161 12644.48 127.17 54834.82 88888.00 2013-06-10 00:21:00.125 161 12644.50 127.17 54834.80 88888.00 2013-06-10 00:21:00.250 161 12644.48 127.17 54834.80 88888.00 2013-06-10 00:21:00.375 161 12644.45 127.17 54834.80 88888.00 2013-06-10 00:21:00.500 161 12644.42 127.20 54834.78 88888.00 2013-06-10 00:21:00.625 161 12644.42 127.22 54834.80 88888.00 2013-06-10 00:21:00.750 161 12644.50 127.22 54834.82 88888.00 2013-06-10 00:21:00.875 161 12644.50 127.17 54834.80 88888.00 2013-06-10 00:21:01.000 161 12644.40 127.17 54834.75 88888.00 2013-06-10 00:21:01.125 161 12644.45 127.22 54834.82 88888.00 2013-06-10 00:21:01.250 161 12644.48 127.20 54834.82 88888.00 2013-06-10 00:21:01.375 161 12644.45 127.20 54834.80 88888.00 2013-06-10 00:21:01.500 161 12644.40 127.20 54834.82 88888.00 2013-06-10 00:21:01.625 161 12644.45 127.25 54834.80 88888.00 2013-06-10 00:21:01.750 161 12644.45 127.25 54834.80 88888.00 2013-06-10 00:21:01.875 161 12644.42 127.22 54834.82 88888.00 2013-06-10 00:21:02.000 161 12644.40 127.22 54834.85 88888.00 2013-06-10 00:21:02.125 161 12644.45 127.25 54834.85 88888.00 2013-06-10 00:21:02.250 161 12644.45 127.25 54834.85 88888.00 2013-06-10 00:21:02.375 161 12644.42 127.22 54834.82 88888.00 2013-06-10 00:21:02.500 161 12644.48 127.28 54834.82 88888.00 2013-06-10 00:21:02.625 161 12644.52 127.28 54834.88 88888.00 2013-06-10 00:21:02.750 161 12644.50 127.28 54834.85 88888.00 2013-06-10 00:21:02.875 161 12644.45 127.28 54834.85 88888.00 2013-06-10 00:21:03.000 161 12644.48 127.25 54834.85 88888.00 2013-06-10 00:21:03.125 161 12644.55 127.28 54834.88 88888.00 2013-06-10 00:21:03.250 161 12644.58 127.25 54834.82 88888.00 2013-06-10 00:21:03.375 161 12644.50 127.28 54834.82 88888.00 2013-06-10 00:21:03.500 161 12644.40 127.25 54834.80 88888.00 2013-06-10 00:21:03.625 161 12644.45 127.25 54834.85 88888.00 2013-06-10 00:21:03.750 161 12644.50 127.22 54834.85 88888.00 2013-06-10 00:21:03.875 161 12644.45 127.20 54834.85 88888.00 2013-06-10 00:21:04.000 161 12644.40 127.25 54834.80 88888.00 2013-06-10 00:21:04.125 161 12644.42 127.28 54834.85 88888.00 2013-06-10 00:21:04.250 161 12644.42 127.25 54834.85 88888.00 2013-06-10 00:21:04.375 161 12644.45 127.30 54834.88 88888.00 2013-06-10 00:21:04.500 161 12644.42 127.35 54834.88 88888.00 2013-06-10 00:21:04.625 161 12644.33 127.33 54834.85 88888.00 2013-06-10 00:21:04.750 161 12644.35 127.28 54834.80 88888.00 2013-06-10 00:21:04.875 161 12644.38 127.28 54834.80 88888.00 2013-06-10 00:21:05.000 161 12644.38 127.28 54834.82 88888.00 2013-06-10 00:21:05.125 161 12644.38 127.30 54834.78 88888.00 2013-06-10 00:21:05.250 161 12644.35 127.28 54834.82 88888.00 2013-06-10 00:21:05.375 161 12644.38 127.30 54834.85 88888.00 2013-06-10 00:21:05.500 161 12644.33 127.25 54834.80 88888.00 2013-06-10 00:21:05.625 161 12644.35 127.25 54834.82 88888.00 2013-06-10 00:21:05.750 161 12644.40 127.35 54834.90 88888.00 2013-06-10 00:21:05.875 161 12644.38 127.35 54834.88 88888.00 2013-06-10 00:21:06.000 161 12644.35 127.35 54834.88 88888.00 2013-06-10 00:21:06.125 161 12644.35 127.38 54834.88 88888.00 2013-06-10 00:21:06.250 161 12644.30 127.33 54834.90 88888.00 2013-06-10 00:21:06.375 161 12644.33 127.30 54834.88 88888.00 2013-06-10 00:21:06.500 161 12644.42 127.33 54834.90 88888.00 2013-06-10 00:21:06.625 161 12644.42 127.35 54834.90 88888.00 2013-06-10 00:21:06.750 161 12644.38 127.33 54834.88 88888.00 2013-06-10 00:21:06.875 161 12644.42 127.33 54834.88 88888.00 2013-06-10 00:21:07.000 161 12644.40 127.33 54834.88 88888.00 2013-06-10 00:21:07.125 161 12644.42 127.33 54834.88 88888.00 2013-06-10 00:21:07.250 161 12644.35 127.30 54834.90 88888.00 2013-06-10 00:21:07.375 161 12644.40 127.30 54834.88 88888.00 2013-06-10 00:21:07.500 161 12644.42 127.28 54834.90 88888.00 2013-06-10 00:21:07.625 161 12644.48 127.33 54834.95 88888.00 2013-06-10 00:21:07.750 161 12644.42 127.33 54834.97 88888.00 2013-06-10 00:21:07.875 161 12644.35 127.30 54834.97 88888.00 2013-06-10 00:21:08.000 161 12644.30 127.33 54834.97 88888.00 2013-06-10 00:21:08.125 161 12644.33 127.33 54834.95 88888.00 2013-06-10 00:21:08.250 161 12644.33 127.33 54834.97 88888.00 2013-06-10 00:21:08.375 161 12644.40 127.35 54834.97 88888.00 2013-06-10 00:21:08.500 161 12644.33 127.33 54834.95 88888.00 2013-06-10 00:21:08.625 161 12644.25 127.30 54834.95 88888.00 2013-06-10 00:21:08.750 161 12644.25 127.33 54834.95 88888.00 2013-06-10 00:21:08.875 161 12644.23 127.30 54834.97 88888.00 2013-06-10 00:21:09.000 161 12644.27 127.33 54834.97 88888.00 2013-06-10 00:21:09.125 161 12644.25 127.33 54835.00 88888.00 2013-06-10 00:21:09.250 161 12644.23 127.30 54835.00 88888.00 2013-06-10 00:21:09.375 161 12644.33 127.33 54835.03 88888.00 2013-06-10 00:21:09.500 161 12644.38 127.38 54835.03 88888.00 2013-06-10 00:21:09.625 161 12644.38 127.35 54835.05 88888.00 2013-06-10 00:21:09.750 161 12644.33 127.33 54835.03 88888.00 2013-06-10 00:21:09.875 161 12644.35 127.35 54835.00 88888.00 2013-06-10 00:21:10.000 161 12644.33 127.30 54834.97 88888.00 2013-06-10 00:21:10.125 161 12644.35 127.33 54835.00 88888.00 2013-06-10 00:21:10.250 161 12644.40 127.33 54834.97 88888.00 2013-06-10 00:21:10.375 161 12644.35 127.33 54834.95 88888.00 2013-06-10 00:21:10.500 161 12644.33 127.33 54834.97 88888.00 2013-06-10 00:21:10.625 161 12644.25 127.30 54834.97 88888.00 2013-06-10 00:21:10.750 161 12644.23 127.30 54834.97 88888.00 2013-06-10 00:21:10.875 161 12644.30 127.35 54834.97 88888.00 2013-06-10 00:21:11.000 161 12644.35 127.38 54835.00 88888.00 2013-06-10 00:21:11.125 161 12644.27 127.38 54835.00 88888.00 2013-06-10 00:21:11.250 161 12644.25 127.33 54834.97 88888.00 2013-06-10 00:21:11.375 161 12644.27 127.33 54834.97 88888.00 2013-06-10 00:21:11.500 161 12644.38 127.33 54834.97 88888.00 2013-06-10 00:21:11.625 161 12644.38 127.33 54835.03 88888.00 2013-06-10 00:21:11.750 161 12644.30 127.35 54835.00 88888.00 2013-06-10 00:21:11.875 161 12644.23 127.28 54834.97 88888.00 2013-06-10 00:21:12.000 161 12644.17 127.33 54834.97 88888.00 2013-06-10 00:21:12.125 161 12644.27 127.40 54835.05 88888.00 2013-06-10 00:21:12.250 161 12644.25 127.35 54835.03 88888.00 2013-06-10 00:21:12.375 161 12644.30 127.38 54835.03 88888.00 2013-06-10 00:21:12.500 161 12644.33 127.38 54835.05 88888.00 2013-06-10 00:21:12.625 161 12644.30 127.33 54835.03 88888.00 2013-06-10 00:21:12.750 161 12644.35 127.38 54835.05 88888.00 2013-06-10 00:21:12.875 161 12644.40 127.40 54835.03 88888.00 2013-06-10 00:21:13.000 161 12644.38 127.38 54835.03 88888.00 2013-06-10 00:21:13.125 161 12644.35 127.40 54835.07 88888.00 2013-06-10 00:21:13.250 161 12644.30 127.42 54835.07 88888.00 2013-06-10 00:21:13.375 161 12644.30 127.38 54835.10 88888.00 2013-06-10 00:21:13.500 161 12644.30 127.35 54835.07 88888.00 2013-06-10 00:21:13.625 161 12644.27 127.35 54835.05 88888.00 2013-06-10 00:21:13.750 161 12644.23 127.40 54835.07 88888.00 2013-06-10 00:21:13.875 161 12644.25 127.40 54835.10 88888.00 2013-06-10 00:21:14.000 161 12644.33 127.42 54835.07 88888.00 2013-06-10 00:21:14.125 161 12644.35 127.38 54835.07 88888.00 2013-06-10 00:21:14.250 161 12644.27 127.33 54835.03 88888.00 2013-06-10 00:21:14.375 161 12644.25 127.38 54835.00 88888.00 2013-06-10 00:21:14.500 161 12644.23 127.38 54834.97 88888.00 2013-06-10 00:21:14.625 161 12644.27 127.40 54835.00 88888.00 2013-06-10 00:21:14.750 161 12644.35 127.42 54835.03 88888.00 2013-06-10 00:21:14.875 161 12644.33 127.40 54835.00 88888.00 2013-06-10 00:21:15.000 161 12644.20 127.35 54835.00 88888.00 2013-06-10 00:21:15.125 161 12644.20 127.35 54835.00 88888.00 2013-06-10 00:21:15.250 161 12644.33 127.45 54835.03 88888.00 2013-06-10 00:21:15.375 161 12644.42 127.45 54835.03 88888.00 2013-06-10 00:21:15.500 161 12644.38 127.45 54835.00 88888.00 2013-06-10 00:21:15.625 161 12644.35 127.42 54835.03 88888.00 2013-06-10 00:21:15.750 161 12644.38 127.45 54835.05 88888.00 2013-06-10 00:21:15.875 161 12644.35 127.45 54835.05 88888.00 2013-06-10 00:21:16.000 161 12644.40 127.47 54835.03 88888.00 2013-06-10 00:21:16.125 161 12644.40 127.45 54835.03 88888.00 2013-06-10 00:21:16.250 161 12644.25 127.47 54835.05 88888.00 2013-06-10 00:21:16.375 161 12644.25 127.50 54835.07 88888.00 2013-06-10 00:21:16.500 161 12644.27 127.47 54835.07 88888.00 2013-06-10 00:21:16.625 161 12644.35 127.53 54835.05 88888.00 2013-06-10 00:21:16.750 161 12644.35 127.53 54835.03 88888.00 2013-06-10 00:21:16.875 161 12644.27 127.50 54835.05 88888.00 2013-06-10 00:21:17.000 161 12644.30 127.53 54835.03 88888.00 2013-06-10 00:21:17.125 161 12644.33 127.53 54835.05 88888.00 2013-06-10 00:21:17.250 161 12644.35 127.53 54835.03 88888.00 2013-06-10 00:21:17.375 161 12644.33 127.53 54835.05 88888.00 2013-06-10 00:21:17.500 161 12644.27 127.53 54835.03 88888.00 2013-06-10 00:21:17.625 161 12644.23 127.53 54835.05 88888.00 2013-06-10 00:21:17.750 161 12644.23 127.55 54835.05 88888.00 2013-06-10 00:21:17.875 161 12644.27 127.58 54835.10 88888.00 2013-06-10 00:21:18.000 161 12644.35 127.65 54835.10 88888.00 2013-06-10 00:21:18.125 161 12644.33 127.60 54835.05 88888.00 2013-06-10 00:21:18.250 161 12644.35 127.53 54835.03 88888.00 2013-06-10 00:21:18.375 161 12644.40 127.55 54835.05 88888.00 2013-06-10 00:21:18.500 161 12644.38 127.60 54835.07 88888.00 2013-06-10 00:21:18.625 161 12644.33 127.62 54835.05 88888.00 2013-06-10 00:21:18.750 161 12644.40 127.62 54835.05 88888.00 2013-06-10 00:21:18.875 161 12644.42 127.65 54835.03 88888.00 2013-06-10 00:21:19.000 161 12644.40 127.65 54835.05 88888.00 2013-06-10 00:21:19.125 161 12644.35 127.67 54835.05 88888.00 2013-06-10 00:21:19.250 161 12644.35 127.62 54835.05 88888.00 2013-06-10 00:21:19.375 161 12644.42 127.60 54835.03 88888.00 2013-06-10 00:21:19.500 161 12644.40 127.62 54835.07 88888.00 2013-06-10 00:21:19.625 161 12644.38 127.67 54835.07 88888.00 2013-06-10 00:21:19.750 161 12644.48 127.72 54835.07 88888.00 2013-06-10 00:21:19.875 161 12644.58 127.67 54835.07 88888.00 2013-06-10 00:21:20.000 161 12644.52 127.70 54835.07 88888.00 2013-06-10 00:21:20.125 161 12644.48 127.70 54835.10 88888.00 2013-06-10 00:21:20.250 161 12644.35 127.65 54835.05 88888.00 2013-06-10 00:21:20.375 161 12644.33 127.70 54835.05 88888.00 2013-06-10 00:21:20.500 161 12644.33 127.67 54835.03 88888.00 2013-06-10 00:21:20.625 161 12644.33 127.65 54835.03 88888.00 2013-06-10 00:21:20.750 161 12644.42 127.72 54835.07 88888.00 2013-06-10 00:21:20.875 161 12644.52 127.78 54835.12 88888.00 2013-06-10 00:21:21.000 161 12644.45 127.75 54835.10 88888.00 2013-06-10 00:21:21.125 161 12644.33 127.70 54835.05 88888.00 2013-06-10 00:21:21.250 161 12644.33 127.75 54835.05 88888.00 2013-06-10 00:21:21.375 161 12644.45 127.83 54835.07 88888.00 2013-06-10 00:21:21.500 161 12644.42 127.83 54835.10 88888.00 2013-06-10 00:21:21.625 161 12644.38 127.78 54835.10 88888.00 2013-06-10 00:21:21.750 161 12644.42 127.80 54835.12 88888.00 2013-06-10 00:21:21.875 161 12644.42 127.85 54835.12 88888.00 2013-06-10 00:21:22.000 161 12644.40 127.80 54835.10 88888.00 2013-06-10 00:21:22.125 161 12644.35 127.78 54835.07 88888.00 2013-06-10 00:21:22.250 161 12644.33 127.72 54835.10 88888.00 2013-06-10 00:21:22.375 161 12644.30 127.75 54835.10 88888.00 2013-06-10 00:21:22.500 161 12644.33 127.80 54835.12 88888.00 2013-06-10 00:21:22.625 161 12644.38 127.83 54835.12 88888.00 2013-06-10 00:21:22.750 161 12644.38 127.85 54835.12 88888.00 2013-06-10 00:21:22.875 161 12644.38 127.85 54835.12 88888.00 2013-06-10 00:21:23.000 161 12644.38 127.83 54835.12 88888.00 2013-06-10 00:21:23.125 161 12644.35 127.80 54835.12 88888.00 2013-06-10 00:21:23.250 161 12644.35 127.85 54835.15 88888.00 2013-06-10 00:21:23.375 161 12644.35 127.88 54835.15 88888.00 2013-06-10 00:21:23.500 161 12644.35 127.85 54835.12 88888.00 2013-06-10 00:21:23.625 161 12644.40 127.83 54835.10 88888.00 2013-06-10 00:21:23.750 161 12644.42 127.80 54835.12 88888.00 2013-06-10 00:21:23.875 161 12644.42 127.85 54835.20 88888.00 2013-06-10 00:21:24.000 161 12644.38 127.85 54835.18 88888.00 2013-06-10 00:21:24.125 161 12644.33 127.83 54835.12 88888.00 2013-06-10 00:21:24.250 161 12644.30 127.83 54835.15 88888.00 2013-06-10 00:21:24.375 161 12644.38 127.90 54835.15 88888.00 2013-06-10 00:21:24.500 161 12644.38 127.88 54835.18 88888.00 2013-06-10 00:21:24.625 161 12644.33 127.85 54835.15 88888.00 2013-06-10 00:21:24.750 161 12644.30 127.85 54835.12 88888.00 2013-06-10 00:21:24.875 161 12644.33 127.88 54835.12 88888.00 2013-06-10 00:21:25.000 161 12644.30 127.88 54835.10 88888.00 2013-06-10 00:21:25.125 161 12644.33 127.88 54835.12 88888.00 2013-06-10 00:21:25.250 161 12644.30 127.85 54835.15 88888.00 2013-06-10 00:21:25.375 161 12644.35 127.88 54835.15 88888.00 2013-06-10 00:21:25.500 161 12644.33 127.85 54835.15 88888.00 2013-06-10 00:21:25.625 161 12644.33 127.83 54835.12 88888.00 2013-06-10 00:21:25.750 161 12644.40 127.83 54835.12 88888.00 2013-06-10 00:21:25.875 161 12644.40 127.88 54835.15 88888.00 2013-06-10 00:21:26.000 161 12644.40 127.88 54835.15 88888.00 2013-06-10 00:21:26.125 161 12644.38 127.85 54835.18 88888.00 2013-06-10 00:21:26.250 161 12644.45 127.85 54835.20 88888.00 2013-06-10 00:21:26.375 161 12644.48 127.88 54835.20 88888.00 2013-06-10 00:21:26.500 161 12644.40 127.83 54835.20 88888.00 2013-06-10 00:21:26.625 161 12644.38 127.83 54835.15 88888.00 2013-06-10 00:21:26.750 161 12644.38 127.78 54835.12 88888.00 2013-06-10 00:21:26.875 161 12644.35 127.75 54835.15 88888.00 2013-06-10 00:21:27.000 161 12644.33 127.75 54835.15 88888.00 2013-06-10 00:21:27.125 161 12644.35 127.80 54835.18 88888.00 2013-06-10 00:21:27.250 161 12644.38 127.83 54835.20 88888.00 2013-06-10 00:21:27.375 161 12644.38 127.85 54835.18 88888.00 2013-06-10 00:21:27.500 161 12644.38 127.83 54835.15 88888.00 2013-06-10 00:21:27.625 161 12644.42 127.83 54835.18 88888.00 2013-06-10 00:21:27.750 161 12644.42 127.85 54835.20 88888.00 2013-06-10 00:21:27.875 161 12644.40 127.85 54835.20 88888.00 2013-06-10 00:21:28.000 161 12644.42 127.83 54835.18 88888.00 2013-06-10 00:21:28.125 161 12644.42 127.80 54835.18 88888.00 2013-06-10 00:21:28.250 161 12644.35 127.83 54835.20 88888.00 2013-06-10 00:21:28.375 161 12644.33 127.85 54835.22 88888.00 2013-06-10 00:21:28.500 161 12644.33 127.80 54835.20 88888.00 2013-06-10 00:21:28.625 161 12644.40 127.78 54835.20 88888.00 2013-06-10 00:21:28.750 161 12644.45 127.83 54835.22 88888.00 2013-06-10 00:21:28.875 161 12644.48 127.83 54835.22 88888.00 2013-06-10 00:21:29.000 161 12644.40 127.80 54835.20 88888.00 2013-06-10 00:21:29.125 161 12644.33 127.80 54835.22 88888.00 2013-06-10 00:21:29.250 161 12644.30 127.72 54835.20 88888.00 2013-06-10 00:21:29.375 161 12644.38 127.75 54835.20 88888.00 2013-06-10 00:21:29.500 161 12644.38 127.78 54835.22 88888.00 2013-06-10 00:21:29.625 161 12644.30 127.78 54835.22 88888.00 2013-06-10 00:21:29.750 161 12644.23 127.75 54835.20 88888.00 2013-06-10 00:21:29.875 161 12644.30 127.75 54835.22 88888.00 2013-06-10 00:21:30.000 161 12644.33 127.78 54835.25 88888.00 2013-06-10 00:21:30.125 161 12644.27 127.75 54835.25 88888.00 2013-06-10 00:21:30.250 161 12644.25 127.70 54835.28 88888.00 2013-06-10 00:21:30.375 161 12644.30 127.72 54835.28 88888.00 2013-06-10 00:21:30.500 161 12644.20 127.78 54835.30 88888.00 2013-06-10 00:21:30.625 161 12644.17 127.78 54835.30 88888.00 2013-06-10 00:21:30.750 161 12644.25 127.72 54835.30 88888.00 2013-06-10 00:21:30.875 161 12644.27 127.70 54835.30 88888.00 2013-06-10 00:21:31.000 161 12644.25 127.70 54835.28 88888.00 2013-06-10 00:21:31.125 161 12644.27 127.75 54835.30 88888.00 2013-06-10 00:21:31.250 161 12644.23 127.72 54835.25 88888.00 2013-06-10 00:21:31.375 161 12644.20 127.70 54835.25 88888.00 2013-06-10 00:21:31.500 161 12644.23 127.78 54835.25 88888.00 2013-06-10 00:21:31.625 161 12644.27 127.78 54835.25 88888.00 2013-06-10 00:21:31.750 161 12644.25 127.83 54835.30 88888.00 2013-06-10 00:21:31.875 161 12644.25 127.78 54835.32 88888.00 2013-06-10 00:21:32.000 161 12644.23 127.70 54835.28 88888.00 2013-06-10 00:21:32.125 161 12644.20 127.67 54835.28 88888.00 2013-06-10 00:21:32.250 161 12644.25 127.70 54835.30 88888.00 2013-06-10 00:21:32.375 161 12644.25 127.72 54835.32 88888.00 2013-06-10 00:21:32.500 161 12644.27 127.75 54835.35 88888.00 2013-06-10 00:21:32.625 161 12644.33 127.78 54835.32 88888.00 2013-06-10 00:21:32.750 161 12644.25 127.72 54835.28 88888.00 2013-06-10 00:21:32.875 161 12644.17 127.70 54835.25 88888.00 2013-06-10 00:21:33.000 161 12644.15 127.72 54835.25 88888.00 2013-06-10 00:21:33.125 161 12644.20 127.72 54835.28 88888.00 2013-06-10 00:21:33.250 161 12644.17 127.75 54835.32 88888.00 2013-06-10 00:21:33.375 161 12644.25 127.83 54835.32 88888.00 2013-06-10 00:21:33.500 161 12644.20 127.80 54835.30 88888.00 2013-06-10 00:21:33.625 161 12644.23 127.72 54835.28 88888.00 2013-06-10 00:21:33.750 161 12644.27 127.78 54835.32 88888.00 2013-06-10 00:21:33.875 161 12644.25 127.83 54835.35 88888.00 2013-06-10 00:21:34.000 161 12644.23 127.78 54835.32 88888.00 2013-06-10 00:21:34.125 161 12644.27 127.80 54835.32 88888.00 2013-06-10 00:21:34.250 161 12644.20 127.78 54835.32 88888.00 2013-06-10 00:21:34.375 161 12644.12 127.80 54835.30 88888.00 2013-06-10 00:21:34.500 161 12644.08 127.75 54835.30 88888.00 2013-06-10 00:21:34.625 161 12644.15 127.80 54835.30 88888.00 2013-06-10 00:21:34.750 161 12644.25 127.80 54835.32 88888.00 2013-06-10 00:21:34.875 161 12644.25 127.83 54835.30 88888.00 2013-06-10 00:21:35.000 161 12644.17 127.78 54835.28 88888.00 2013-06-10 00:21:35.125 161 12644.25 127.83 54835.30 88888.00 2013-06-10 00:21:35.250 161 12644.23 127.80 54835.35 88888.00 2013-06-10 00:21:35.375 161 12644.20 127.85 54835.35 88888.00 2013-06-10 00:21:35.500 161 12644.15 127.85 54835.30 88888.00 2013-06-10 00:21:35.625 161 12644.27 127.85 54835.28 88888.00 2013-06-10 00:21:35.750 161 12644.35 127.88 54835.32 88888.00 2013-06-10 00:21:35.875 161 12644.38 127.88 54835.35 88888.00 2013-06-10 00:21:36.000 161 12644.33 127.85 54835.30 88888.00 2013-06-10 00:21:36.125 161 12644.27 127.90 54835.32 88888.00 2013-06-10 00:21:36.250 161 12644.23 127.85 54835.32 88888.00 2013-06-10 00:21:36.375 161 12644.25 127.80 54835.30 88888.00 2013-06-10 00:21:36.500 161 12644.30 127.83 54835.30 88888.00 2013-06-10 00:21:36.625 161 12644.30 127.90 54835.30 88888.00 2013-06-10 00:21:36.750 161 12644.20 127.85 54835.32 88888.00 2013-06-10 00:21:36.875 161 12644.17 127.85 54835.32 88888.00 2013-06-10 00:21:37.000 161 12644.27 127.90 54835.32 88888.00 2013-06-10 00:21:37.125 161 12644.33 127.95 54835.38 88888.00 2013-06-10 00:21:37.250 161 12644.30 127.90 54835.32 88888.00 2013-06-10 00:21:37.375 161 12644.33 127.90 54835.30 88888.00 2013-06-10 00:21:37.500 161 12644.33 127.90 54835.30 88888.00 2013-06-10 00:21:37.625 161 12644.33 127.92 54835.32 88888.00 2013-06-10 00:21:37.750 161 12644.33 127.88 54835.30 88888.00 2013-06-10 00:21:37.875 161 12644.35 127.85 54835.30 88888.00 2013-06-10 00:21:38.000 161 12644.40 127.88 54835.32 88888.00 2013-06-10 00:21:38.125 161 12644.40 127.90 54835.35 88888.00 2013-06-10 00:21:38.250 161 12644.35 127.92 54835.35 88888.00 2013-06-10 00:21:38.375 161 12644.40 127.95 54835.32 88888.00 2013-06-10 00:21:38.500 161 12644.40 127.95 54835.32 88888.00 2013-06-10 00:21:38.625 161 12644.38 128.00 54835.35 88888.00 2013-06-10 00:21:38.750 161 12644.33 127.97 54835.32 88888.00 2013-06-10 00:21:38.875 161 12644.38 128.00 54835.32 88888.00 2013-06-10 00:21:39.000 161 12644.38 127.97 54835.30 88888.00 2013-06-10 00:21:39.125 161 12644.38 127.97 54835.32 88888.00 2013-06-10 00:21:39.250 161 12644.40 127.95 54835.30 88888.00 2013-06-10 00:21:39.375 161 12644.40 127.95 54835.30 88888.00 2013-06-10 00:21:39.500 161 12644.40 128.00 54835.32 88888.00 2013-06-10 00:21:39.625 161 12644.38 128.03 54835.32 88888.00 2013-06-10 00:21:39.750 161 12644.42 128.00 54835.32 88888.00 2013-06-10 00:21:39.875 161 12644.40 128.03 54835.32 88888.00 2013-06-10 00:21:40.000 161 12644.42 128.03 54835.32 88888.00 2013-06-10 00:21:40.125 161 12644.42 128.05 54835.35 88888.00 2013-06-10 00:21:40.250 161 12644.42 128.03 54835.32 88888.00 2013-06-10 00:21:40.375 161 12644.45 128.03 54835.30 88888.00 2013-06-10 00:21:40.500 161 12644.45 128.03 54835.32 88888.00 2013-06-10 00:21:40.625 161 12644.48 128.07 54835.32 88888.00 2013-06-10 00:21:40.750 161 12644.52 128.10 54835.35 88888.00 2013-06-10 00:21:40.875 161 12644.50 128.07 54835.32 88888.00 2013-06-10 00:21:41.000 161 12644.45 128.05 54835.30 88888.00 2013-06-10 00:21:41.125 161 12644.48 128.07 54835.28 88888.00 2013-06-10 00:21:41.250 161 12644.48 128.10 54835.32 88888.00 2013-06-10 00:21:41.375 161 12644.55 128.12 54835.32 88888.00 2013-06-10 00:21:41.500 161 12644.52 128.05 54835.30 88888.00 2013-06-10 00:21:41.625 161 12644.48 128.05 54835.32 88888.00 2013-06-10 00:21:41.750 161 12644.52 128.07 54835.35 88888.00 2013-06-10 00:21:41.875 161 12644.58 128.07 54835.35 88888.00 2013-06-10 00:21:42.000 161 12644.58 128.10 54835.32 88888.00 2013-06-10 00:21:42.125 161 12644.52 128.10 54835.32 88888.00 2013-06-10 00:21:42.250 161 12644.50 128.10 54835.32 88888.00 2013-06-10 00:21:42.375 161 12644.55 128.12 54835.35 88888.00 2013-06-10 00:21:42.500 161 12644.58 128.12 54835.35 88888.00 2013-06-10 00:21:42.625 161 12644.52 128.10 54835.35 88888.00 2013-06-10 00:21:42.750 161 12644.50 128.12 54835.35 88888.00 2013-06-10 00:21:42.875 161 12644.52 128.10 54835.30 88888.00 2013-06-10 00:21:43.000 161 12644.52 128.07 54835.28 88888.00 2013-06-10 00:21:43.125 161 12644.50 128.07 54835.32 88888.00 2013-06-10 00:21:43.250 161 12644.45 128.07 54835.28 88888.00 2013-06-10 00:21:43.375 161 12644.42 128.05 54835.28 88888.00 2013-06-10 00:21:43.500 161 12644.50 128.10 54835.30 88888.00 2013-06-10 00:21:43.625 161 12644.50 128.12 54835.32 88888.00 2013-06-10 00:21:43.750 161 12644.52 128.10 54835.32 88888.00 2013-06-10 00:21:43.875 161 12644.55 128.10 54835.32 88888.00 2013-06-10 00:21:44.000 161 12644.60 128.12 54835.35 88888.00 2013-06-10 00:21:44.125 161 12644.52 128.12 54835.32 88888.00 2013-06-10 00:21:44.250 161 12644.52 128.15 54835.32 88888.00 2013-06-10 00:21:44.375 161 12644.55 128.10 54835.32 88888.00 2013-06-10 00:21:44.500 161 12644.55 128.12 54835.30 88888.00 2013-06-10 00:21:44.625 161 12644.55 128.12 54835.35 88888.00 2013-06-10 00:21:44.750 161 12644.55 128.15 54835.35 88888.00 2013-06-10 00:21:44.875 161 12644.52 128.10 54835.32 88888.00 2013-06-10 00:21:45.000 161 12644.52 128.05 54835.30 88888.00 2013-06-10 00:21:45.125 161 12644.55 128.07 54835.30 88888.00 2013-06-10 00:21:45.250 161 12644.60 128.10 54835.30 88888.00 2013-06-10 00:21:45.375 161 12644.62 128.12 54835.32 88888.00 2013-06-10 00:21:45.500 161 12644.58 128.12 54835.35 88888.00 2013-06-10 00:21:45.625 161 12644.48 128.15 54835.35 88888.00 2013-06-10 00:21:45.750 161 12644.50 128.15 54835.38 88888.00 2013-06-10 00:21:45.875 161 12644.52 128.12 54835.35 88888.00 2013-06-10 00:21:46.000 161 12644.52 128.10 54835.30 88888.00 2013-06-10 00:21:46.125 161 12644.52 128.10 54835.32 88888.00 2013-06-10 00:21:46.250 161 12644.48 128.07 54835.35 88888.00 2013-06-10 00:21:46.375 161 12644.55 128.12 54835.40 88888.00 2013-06-10 00:21:46.500 161 12644.55 128.10 54835.40 88888.00 2013-06-10 00:21:46.625 161 12644.50 128.07 54835.35 88888.00 2013-06-10 00:21:46.750 161 12644.40 128.07 54835.38 88888.00 2013-06-10 00:21:46.875 161 12644.48 128.12 54835.43 88888.00 2013-06-10 00:21:47.000 161 12644.55 128.15 54835.43 88888.00 2013-06-10 00:21:47.125 161 12644.58 128.07 54835.38 88888.00 2013-06-10 00:21:47.250 161 12644.52 128.00 54835.30 88888.00 2013-06-10 00:21:47.375 161 12644.52 128.05 54835.35 88888.00 2013-06-10 00:21:47.500 161 12644.52 128.05 54835.40 88888.00 2013-06-10 00:21:47.625 161 12644.52 128.03 54835.38 88888.00 2013-06-10 00:21:47.750 161 12644.58 128.03 54835.40 88888.00 2013-06-10 00:21:47.875 161 12644.60 128.07 54835.45 88888.00 2013-06-10 00:21:48.000 161 12644.60 128.07 54835.43 88888.00 2013-06-10 00:21:48.125 161 12644.62 128.05 54835.43 88888.00 2013-06-10 00:21:48.250 161 12644.58 128.03 54835.40 88888.00 2013-06-10 00:21:48.375 161 12644.42 127.97 54835.40 88888.00 2013-06-10 00:21:48.500 161 12644.38 128.03 54835.45 88888.00 2013-06-10 00:21:48.625 161 12644.48 128.05 54835.50 88888.00 2013-06-10 00:21:48.750 161 12644.50 128.05 54835.47 88888.00 2013-06-10 00:21:48.875 161 12644.42 128.00 54835.45 88888.00 2013-06-10 00:21:49.000 161 12644.38 127.97 54835.43 88888.00 2013-06-10 00:21:49.125 161 12644.38 127.97 54835.45 88888.00 2013-06-10 00:21:49.250 161 12644.30 127.97 54835.47 88888.00 2013-06-10 00:21:49.375 161 12644.35 128.00 54835.50 88888.00 2013-06-10 00:21:49.500 161 12644.33 128.03 54835.50 88888.00 2013-06-10 00:21:49.625 161 12644.33 127.97 54835.45 88888.00 2013-06-10 00:21:49.750 161 12644.35 127.95 54835.43 88888.00 2013-06-10 00:21:49.875 161 12644.38 127.97 54835.47 88888.00 2013-06-10 00:21:50.000 161 12644.40 127.97 54835.47 88888.00 2013-06-10 00:21:50.125 161 12644.40 127.92 54835.50 88888.00 2013-06-10 00:21:50.250 161 12644.38 127.95 54835.53 88888.00 2013-06-10 00:21:50.375 161 12644.40 127.95 54835.50 88888.00 2013-06-10 00:21:50.500 161 12644.40 127.92 54835.53 88888.00 2013-06-10 00:21:50.625 161 12644.35 127.90 54835.50 88888.00 2013-06-10 00:21:50.750 161 12644.35 127.88 54835.50 88888.00 2013-06-10 00:21:50.875 161 12644.25 127.97 54835.55 88888.00 2013-06-10 00:21:51.000 161 12644.17 127.95 54835.55 88888.00 2013-06-10 00:21:51.125 161 12644.17 127.92 54835.55 88888.00 2013-06-10 00:21:51.250 161 12644.08 127.85 54835.55 88888.00 2013-06-10 00:21:51.375 161 12644.15 127.90 54835.57 88888.00 2013-06-10 00:21:51.500 161 12644.17 127.97 54835.60 88888.00 2013-06-10 00:21:51.625 161 12644.15 127.95 54835.55 88888.00 2013-06-10 00:21:51.750 161 12644.17 127.90 54835.53 88888.00 2013-06-10 00:21:51.875 161 12644.15 127.88 54835.55 88888.00 2013-06-10 00:21:52.000 161 12644.12 127.90 54835.55 88888.00 2013-06-10 00:21:52.125 161 12644.15 127.92 54835.60 88888.00 2013-06-10 00:21:52.250 161 12644.15 127.85 54835.57 88888.00 2013-06-10 00:21:52.375 161 12644.12 127.85 54835.60 88888.00 2013-06-10 00:21:52.500 161 12644.12 127.85 54835.62 88888.00 2013-06-10 00:21:52.625 161 12644.08 127.88 54835.60 88888.00 2013-06-10 00:21:52.750 161 12644.08 127.85 54835.60 88888.00 2013-06-10 00:21:52.875 161 12644.12 127.88 54835.62 88888.00 2013-06-10 00:21:53.000 161 12644.10 127.92 54835.62 88888.00 2013-06-10 00:21:53.125 161 12644.08 127.92 54835.62 88888.00 2013-06-10 00:21:53.250 161 12644.10 127.88 54835.62 88888.00 2013-06-10 00:21:53.375 161 12644.12 127.90 54835.65 88888.00 2013-06-10 00:21:53.500 161 12644.12 127.90 54835.62 88888.00 2013-06-10 00:21:53.625 161 12644.08 127.85 54835.62 88888.00 2013-06-10 00:21:53.750 161 12644.02 127.83 54835.62 88888.00 2013-06-10 00:21:53.875 161 12644.02 127.88 54835.62 88888.00 2013-06-10 00:21:54.000 161 12644.12 127.95 54835.65 88888.00 2013-06-10 00:21:54.125 161 12644.15 127.90 54835.62 88888.00 2013-06-10 00:21:54.250 161 12644.05 127.75 54835.62 88888.00 2013-06-10 00:21:54.375 161 12644.10 127.80 54835.65 88888.00 2013-06-10 00:21:54.500 161 12644.05 127.78 54835.65 88888.00 2013-06-10 00:21:54.625 161 12644.02 127.80 54835.62 88888.00 2013-06-10 00:21:54.750 161 12644.05 127.83 54835.62 88888.00 2013-06-10 00:21:54.875 161 12644.05 127.88 54835.68 88888.00 2013-06-10 00:21:55.000 161 12644.00 127.90 54835.65 88888.00 2013-06-10 00:21:55.125 161 12644.00 127.90 54835.65 88888.00 2013-06-10 00:21:55.250 161 12644.00 127.90 54835.70 88888.00 2013-06-10 00:21:55.375 161 12643.98 127.90 54835.70 88888.00 2013-06-10 00:21:55.500 161 12643.98 127.85 54835.68 88888.00 2013-06-10 00:21:55.625 161 12643.92 127.88 54835.68 88888.00 2013-06-10 00:21:55.750 161 12643.88 127.85 54835.62 88888.00 2013-06-10 00:21:55.875 161 12643.85 127.85 54835.62 88888.00 2013-06-10 00:21:56.000 161 12643.85 127.88 54835.65 88888.00 2013-06-10 00:21:56.125 161 12643.88 127.88 54835.70 88888.00 2013-06-10 00:21:56.250 161 12643.88 127.88 54835.70 88888.00 2013-06-10 00:21:56.375 161 12643.92 127.92 54835.70 88888.00 2013-06-10 00:21:56.500 161 12643.95 127.92 54835.72 88888.00 2013-06-10 00:21:56.625 161 12643.98 127.97 54835.72 88888.00 2013-06-10 00:21:56.750 161 12643.95 127.92 54835.70 88888.00 2013-06-10 00:21:56.875 161 12643.98 127.95 54835.70 88888.00 2013-06-10 00:21:57.000 161 12644.02 127.95 54835.70 88888.00 2013-06-10 00:21:57.125 161 12644.00 127.95 54835.68 88888.00 2013-06-10 00:21:57.250 161 12643.92 127.90 54835.70 88888.00 2013-06-10 00:21:57.375 161 12643.88 127.92 54835.70 88888.00 2013-06-10 00:21:57.500 161 12643.88 127.95 54835.72 88888.00 2013-06-10 00:21:57.625 161 12643.90 127.95 54835.70 88888.00 2013-06-10 00:21:57.750 161 12643.88 127.95 54835.70 88888.00 2013-06-10 00:21:57.875 161 12643.90 127.92 54835.70 88888.00 2013-06-10 00:21:58.000 161 12643.92 127.92 54835.68 88888.00 2013-06-10 00:21:58.125 161 12643.95 127.90 54835.65 88888.00 2013-06-10 00:21:58.250 161 12643.92 127.95 54835.68 88888.00 2013-06-10 00:21:58.375 161 12643.98 127.97 54835.70 88888.00 2013-06-10 00:21:58.500 161 12644.00 128.00 54835.75 88888.00 2013-06-10 00:21:58.625 161 12643.95 128.00 54835.70 88888.00 2013-06-10 00:21:58.750 161 12643.98 128.00 54835.72 88888.00 2013-06-10 00:21:58.875 161 12644.02 128.00 54835.70 88888.00 2013-06-10 00:21:59.000 161 12643.95 127.95 54835.70 88888.00 2013-06-10 00:21:59.125 161 12643.92 127.97 54835.70 88888.00 2013-06-10 00:21:59.250 161 12643.98 128.03 54835.75 88888.00 2013-06-10 00:21:59.375 161 12644.00 128.05 54835.75 88888.00 2013-06-10 00:21:59.500 161 12644.00 128.03 54835.72 88888.00 2013-06-10 00:21:59.625 161 12644.00 128.03 54835.70 88888.00 2013-06-10 00:21:59.750 161 12644.00 128.03 54835.72 88888.00 2013-06-10 00:21:59.875 161 12643.95 128.05 54835.72 88888.00 2013-06-10 00:22:00.000 161 12643.92 128.05 54835.75 88888.00 2013-06-10 00:22:00.125 161 12643.92 128.05 54835.72 88888.00 2013-06-10 00:22:00.250 161 12643.98 128.05 54835.70 88888.00 2013-06-10 00:22:00.375 161 12644.02 128.03 54835.68 88888.00 2013-06-10 00:22:00.500 161 12644.02 128.05 54835.70 88888.00 2013-06-10 00:22:00.625 161 12643.95 128.03 54835.70 88888.00 2013-06-10 00:22:00.750 161 12643.92 128.05 54835.70 88888.00 2013-06-10 00:22:00.875 161 12643.95 128.05 54835.70 88888.00 2013-06-10 00:22:01.000 161 12644.02 128.10 54835.72 88888.00 2013-06-10 00:22:01.125 161 12644.08 128.10 54835.70 88888.00 2013-06-10 00:22:01.250 161 12644.08 128.05 54835.65 88888.00 2013-06-10 00:22:01.375 161 12644.08 128.00 54835.62 88888.00 2013-06-10 00:22:01.500 161 12644.00 128.00 54835.62 88888.00 2013-06-10 00:22:01.625 161 12644.02 128.05 54835.70 88888.00 2013-06-10 00:22:01.750 161 12644.05 128.10 54835.70 88888.00 2013-06-10 00:22:01.875 161 12644.10 128.12 54835.68 88888.00 2013-06-10 00:22:02.000 161 12644.12 128.12 54835.68 88888.00 2013-06-10 00:22:02.125 161 12644.12 128.10 54835.70 88888.00 2013-06-10 00:22:02.250 161 12644.10 128.10 54835.70 88888.00 2013-06-10 00:22:02.375 161 12644.10 128.07 54835.68 88888.00 2013-06-10 00:22:02.500 161 12644.12 128.07 54835.70 88888.00 2013-06-10 00:22:02.625 161 12644.15 128.07 54835.70 88888.00 2013-06-10 00:22:02.750 161 12644.08 128.05 54835.70 88888.00 2013-06-10 00:22:02.875 161 12644.05 128.07 54835.70 88888.00 2013-06-10 00:22:03.000 161 12644.08 128.10 54835.72 88888.00 2013-06-10 00:22:03.125 161 12644.05 128.07 54835.70 88888.00 2013-06-10 00:22:03.250 161 12643.95 128.07 54835.70 88888.00 2013-06-10 00:22:03.375 161 12643.95 128.10 54835.72 88888.00 2013-06-10 00:22:03.500 161 12643.95 128.10 54835.72 88888.00 2013-06-10 00:22:03.625 161 12644.02 128.10 54835.75 88888.00 2013-06-10 00:22:03.750 161 12644.05 128.12 54835.75 88888.00 2013-06-10 00:22:03.875 161 12644.05 128.12 54835.72 88888.00 2013-06-10 00:22:04.000 161 12644.00 128.07 54835.68 88888.00 2013-06-10 00:22:04.125 161 12643.98 128.07 54835.75 88888.00 2013-06-10 00:22:04.250 161 12643.98 128.10 54835.78 88888.00 2013-06-10 00:22:04.375 161 12644.02 128.12 54835.75 88888.00 2013-06-10 00:22:04.500 161 12644.02 128.15 54835.78 88888.00 2013-06-10 00:22:04.625 161 12644.02 128.15 54835.78 88888.00 2013-06-10 00:22:04.750 161 12644.00 128.10 54835.75 88888.00 2013-06-10 00:22:04.875 161 12644.05 128.07 54835.75 88888.00 2013-06-10 00:22:05.000 161 12644.05 128.05 54835.75 88888.00 2013-06-10 00:22:05.125 161 12644.05 128.07 54835.78 88888.00 2013-06-10 00:22:05.250 161 12644.00 128.07 54835.75 88888.00 2013-06-10 00:22:05.375 161 12643.98 128.07 54835.72 88888.00 2013-06-10 00:22:05.500 161 12644.00 128.07 54835.72 88888.00 2013-06-10 00:22:05.625 161 12644.00 128.07 54835.75 88888.00 2013-06-10 00:22:05.750 161 12644.00 128.10 54835.78 88888.00 2013-06-10 00:22:05.875 161 12644.00 128.12 54835.78 88888.00 2013-06-10 00:22:06.000 161 12644.02 128.12 54835.78 88888.00 2013-06-10 00:22:06.125 161 12643.95 128.07 54835.72 88888.00 2013-06-10 00:22:06.250 161 12643.92 128.10 54835.75 88888.00 2013-06-10 00:22:06.375 161 12643.98 128.10 54835.75 88888.00 2013-06-10 00:22:06.500 161 12643.98 128.05 54835.78 88888.00 2013-06-10 00:22:06.625 161 12643.95 128.10 54835.75 88888.00 2013-06-10 00:22:06.750 161 12643.88 128.07 54835.75 88888.00 2013-06-10 00:22:06.875 161 12643.83 128.03 54835.75 88888.00 2013-06-10 00:22:07.000 161 12643.85 128.03 54835.75 88888.00 2013-06-10 00:22:07.125 161 12643.92 128.05 54835.80 88888.00 2013-06-10 00:22:07.250 161 12643.85 128.07 54835.82 88888.00 2013-06-10 00:22:07.375 161 12643.85 128.10 54835.85 88888.00 2013-06-10 00:22:07.500 161 12643.80 128.07 54835.82 88888.00 2013-06-10 00:22:07.625 161 12643.77 128.03 54835.82 88888.00 2013-06-10 00:22:07.750 161 12643.80 128.03 54835.82 88888.00 2013-06-10 00:22:07.875 161 12643.83 128.03 54835.85 88888.00 2013-06-10 00:22:08.000 161 12643.83 128.03 54835.82 88888.00 2013-06-10 00:22:08.125 161 12643.77 128.00 54835.82 88888.00 2013-06-10 00:22:08.250 161 12643.73 128.00 54835.82 88888.00 2013-06-10 00:22:08.375 161 12643.73 128.03 54835.82 88888.00 2013-06-10 00:22:08.500 161 12643.70 128.03 54835.85 88888.00 2013-06-10 00:22:08.625 161 12643.67 127.97 54835.82 88888.00 2013-06-10 00:22:08.750 161 12643.70 128.00 54835.85 88888.00 2013-06-10 00:22:08.875 161 12643.75 128.05 54835.85 88888.00 2013-06-10 00:22:09.000 161 12643.77 128.07 54835.90 88888.00 2013-06-10 00:22:09.125 161 12643.70 128.05 54835.90 88888.00 2013-06-10 00:22:09.250 161 12643.67 128.03 54835.88 88888.00 2013-06-10 00:22:09.375 161 12643.62 127.97 54835.85 88888.00 2013-06-10 00:22:09.500 161 12643.62 127.92 54835.82 88888.00 2013-06-10 00:22:09.625 161 12643.70 128.00 54835.88 88888.00 2013-06-10 00:22:09.750 161 12643.73 128.05 54835.90 88888.00 2013-06-10 00:22:09.875 161 12643.70 128.03 54835.88 88888.00 2013-06-10 00:22:10.000 161 12643.67 128.00 54835.88 88888.00 2013-06-10 00:22:10.125 161 12643.65 128.00 54835.90 88888.00 2013-06-10 00:22:10.250 161 12643.62 128.00 54835.90 88888.00 2013-06-10 00:22:10.375 161 12643.60 128.00 54835.90 88888.00 2013-06-10 00:22:10.500 161 12643.62 127.97 54835.90 88888.00 2013-06-10 00:22:10.625 161 12643.65 127.97 54835.90 88888.00 2013-06-10 00:22:10.750 161 12643.60 127.97 54835.90 88888.00 2013-06-10 00:22:10.875 161 12643.58 127.97 54835.93 88888.00 2013-06-10 00:22:11.000 161 12643.60 127.97 54835.93 88888.00 2013-06-10 00:22:11.125 161 12643.58 127.97 54835.93 88888.00 2013-06-10 00:22:11.250 161 12643.48 127.97 54835.95 88888.00 2013-06-10 00:22:11.375 161 12643.50 127.97 54835.97 88888.00 2013-06-10 00:22:11.500 161 12643.48 127.97 54835.97 88888.00 2013-06-10 00:22:11.625 161 12643.48 127.95 54835.95 88888.00 2013-06-10 00:22:11.750 161 12643.42 127.92 54835.90 88888.00 2013-06-10 00:22:11.875 161 12643.42 127.92 54835.95 88888.00 2013-06-10 00:22:12.000 161 12643.42 127.95 54835.97 88888.00 2013-06-10 00:22:12.125 161 12643.45 127.95 54835.97 88888.00 2013-06-10 00:22:12.250 161 12643.45 127.92 54835.97 88888.00 2013-06-10 00:22:12.375 161 12643.45 127.92 54835.95 88888.00 2013-06-10 00:22:12.500 161 12643.42 127.90 54835.97 88888.00 2013-06-10 00:22:12.625 161 12643.35 127.90 54835.95 88888.00 2013-06-10 00:22:12.750 161 12643.33 127.92 54835.95 88888.00 2013-06-10 00:22:12.875 161 12643.27 127.85 54835.93 88888.00 2013-06-10 00:22:13.000 161 12643.38 127.88 54835.95 88888.00 2013-06-10 00:22:13.125 161 12643.38 127.88 54835.97 88888.00 2013-06-10 00:22:13.250 161 12643.40 127.90 54835.97 88888.00 2013-06-10 00:22:13.375 161 12643.35 127.90 54835.97 88888.00 2013-06-10 00:22:13.500 161 12643.27 127.92 54836.03 88888.00 2013-06-10 00:22:13.625 161 12643.27 127.95 54836.03 88888.00 2013-06-10 00:22:13.750 161 12643.30 127.92 54836.00 88888.00 2013-06-10 00:22:13.875 161 12643.27 127.92 54836.00 88888.00 2013-06-10 00:22:14.000 161 12643.25 127.95 54836.05 88888.00 2013-06-10 00:22:14.125 161 12643.23 127.92 54836.05 88888.00 2013-06-10 00:22:14.250 161 12643.20 127.92 54836.05 88888.00 2013-06-10 00:22:14.375 161 12643.23 127.92 54836.03 88888.00 2013-06-10 00:22:14.500 161 12643.20 127.97 54836.05 88888.00 2013-06-10 00:22:14.625 161 12643.12 127.95 54836.03 88888.00 2013-06-10 00:22:14.750 161 12643.08 127.92 54836.03 88888.00 2013-06-10 00:22:14.875 161 12643.12 127.95 54836.03 88888.00 2013-06-10 00:22:15.000 161 12643.10 127.95 54836.05 88888.00 2013-06-10 00:22:15.125 161 12643.10 127.95 54836.05 88888.00 2013-06-10 00:22:15.250 161 12643.15 127.95 54836.07 88888.00 2013-06-10 00:22:15.375 161 12643.15 127.97 54836.07 88888.00 2013-06-10 00:22:15.500 161 12643.12 127.95 54836.07 88888.00 2013-06-10 00:22:15.625 161 12643.12 127.90 54836.07 88888.00 2013-06-10 00:22:15.750 161 12643.05 127.90 54836.07 88888.00 2013-06-10 00:22:15.875 161 12643.05 127.88 54836.05 88888.00 2013-06-10 00:22:16.000 161 12643.05 127.90 54836.05 88888.00 2013-06-10 00:22:16.125 161 12643.05 127.90 54836.05 88888.00 2013-06-10 00:22:16.250 161 12643.08 127.90 54836.03 88888.00 2013-06-10 00:22:16.375 161 12643.10 127.92 54836.07 88888.00 2013-06-10 00:22:16.500 161 12643.10 127.92 54836.07 88888.00 2013-06-10 00:22:16.625 161 12643.12 127.92 54836.07 88888.00 2013-06-10 00:22:16.750 161 12643.10 127.97 54836.10 88888.00 2013-06-10 00:22:16.875 161 12643.08 127.95 54836.07 88888.00 2013-06-10 00:22:17.000 161 12643.00 127.92 54836.05 88888.00 2013-06-10 00:22:17.125 161 12643.02 127.92 54836.07 88888.00 2013-06-10 00:22:17.250 161 12643.02 127.90 54836.07 88888.00 2013-06-10 00:22:17.375 161 12643.00 127.92 54836.10 88888.00 2013-06-10 00:22:17.500 161 12642.92 127.85 54836.05 88888.00 2013-06-10 00:22:17.625 161 12643.00 127.88 54836.05 88888.00 2013-06-10 00:22:17.750 161 12643.10 127.92 54836.07 88888.00 2013-06-10 00:22:17.875 161 12643.12 127.97 54836.10 88888.00 2013-06-10 00:22:18.000 161 12643.08 127.92 54836.07 88888.00 2013-06-10 00:22:18.125 161 12643.05 127.90 54836.10 88888.00 2013-06-10 00:22:18.250 161 12643.02 127.92 54836.10 88888.00 2013-06-10 00:22:18.375 161 12643.00 127.95 54836.07 88888.00 2013-06-10 00:22:18.500 161 12643.00 127.97 54836.12 88888.00 2013-06-10 00:22:18.625 161 12643.00 127.97 54836.15 88888.00 2013-06-10 00:22:18.750 161 12642.98 127.97 54836.15 88888.00 2013-06-10 00:22:18.875 161 12642.98 127.95 54836.12 88888.00 2013-06-10 00:22:19.000 161 12642.95 127.92 54836.10 88888.00 2013-06-10 00:22:19.125 161 12642.90 127.92 54836.12 88888.00 2013-06-10 00:22:19.250 161 12642.90 127.92 54836.12 88888.00 2013-06-10 00:22:19.375 161 12642.98 127.92 54836.12 88888.00 2013-06-10 00:22:19.500 161 12642.95 127.90 54836.10 88888.00 2013-06-10 00:22:19.625 161 12642.95 127.88 54836.12 88888.00 2013-06-10 00:22:19.750 161 12642.95 127.92 54836.15 88888.00 2013-06-10 00:22:19.875 161 12642.90 127.88 54836.10 88888.00 2013-06-10 00:22:20.000 161 12642.88 127.88 54836.07 88888.00 2013-06-10 00:22:20.125 161 12642.90 127.88 54836.10 88888.00 2013-06-10 00:22:20.250 161 12642.88 127.90 54836.10 88888.00 2013-06-10 00:22:20.375 161 12642.88 127.95 54836.15 88888.00 2013-06-10 00:22:20.500 161 12642.88 127.92 54836.12 88888.00 2013-06-10 00:22:20.625 161 12642.85 127.88 54836.10 88888.00 2013-06-10 00:22:20.750 161 12642.85 127.85 54836.10 88888.00 2013-06-10 00:22:20.875 161 12642.90 127.92 54836.15 88888.00 2013-06-10 00:22:21.000 161 12642.88 127.97 54836.18 88888.00 2013-06-10 00:22:21.125 161 12642.80 127.92 54836.15 88888.00 2013-06-10 00:22:21.250 161 12642.70 127.85 54836.18 88888.00 2013-06-10 00:22:21.375 161 12642.83 127.92 54836.20 88888.00 2013-06-10 00:22:21.500 161 12642.73 127.95 54836.20 88888.00 2013-06-10 00:22:21.625 161 12642.67 127.90 54836.18 88888.00 2013-06-10 00:22:21.750 161 12642.70 127.88 54836.18 88888.00 2013-06-10 00:22:21.875 161 12642.73 127.88 54836.18 88888.00 2013-06-10 00:22:22.000 161 12642.77 127.90 54836.18 88888.00 2013-06-10 00:22:22.125 161 12642.77 127.95 54836.22 88888.00 2013-06-10 00:22:22.250 161 12642.77 127.90 54836.20 88888.00 2013-06-10 00:22:22.375 161 12642.80 127.88 54836.15 88888.00 2013-06-10 00:22:22.500 161 12642.80 127.85 54836.18 88888.00 2013-06-10 00:22:22.625 161 12642.80 127.85 54836.22 88888.00 2013-06-10 00:22:22.750 161 12642.80 127.90 54836.28 88888.00 2013-06-10 00:22:22.875 161 12642.83 127.90 54836.25 88888.00 2013-06-10 00:22:23.000 161 12642.77 127.83 54836.25 88888.00 2013-06-10 00:22:23.125 161 12642.77 127.83 54836.22 88888.00 2013-06-10 00:22:23.250 161 12642.67 127.83 54836.25 88888.00 2013-06-10 00:22:23.375 161 12642.62 127.85 54836.22 88888.00 2013-06-10 00:22:23.500 161 12642.62 127.88 54836.22 88888.00 2013-06-10 00:22:23.625 161 12642.70 127.90 54836.22 88888.00 2013-06-10 00:22:23.750 161 12642.73 127.92 54836.28 88888.00 2013-06-10 00:22:23.875 161 12642.65 127.88 54836.28 88888.00 2013-06-10 00:22:24.000 161 12642.58 127.90 54836.28 88888.00 2013-06-10 00:22:24.125 161 12642.58 127.90 54836.25 88888.00 2013-06-10 00:22:24.250 161 12642.62 127.90 54836.25 88888.00 2013-06-10 00:22:24.375 161 12642.65 127.90 54836.28 88888.00 2013-06-10 00:22:24.500 161 12642.58 127.83 54836.28 88888.00 2013-06-10 00:22:24.625 161 12642.52 127.80 54836.25 88888.00 2013-06-10 00:22:24.750 161 12642.55 127.85 54836.28 88888.00 2013-06-10 00:22:24.875 161 12642.58 127.85 54836.28 88888.00 2013-06-10 00:22:25.000 161 12642.60 127.80 54836.25 88888.00 2013-06-10 00:22:25.125 161 12642.58 127.80 54836.28 88888.00 2013-06-10 00:22:25.250 161 12642.48 127.83 54836.28 88888.00 2013-06-10 00:22:25.375 161 12642.45 127.83 54836.25 88888.00 2013-06-10 00:22:25.500 161 12642.42 127.80 54836.28 88888.00 2013-06-10 00:22:25.625 161 12642.42 127.83 54836.30 88888.00 2013-06-10 00:22:25.750 161 12642.42 127.85 54836.30 88888.00 2013-06-10 00:22:25.875 161 12642.42 127.83 54836.30 88888.00 2013-06-10 00:22:26.000 161 12642.40 127.85 54836.32 88888.00 2013-06-10 00:22:26.125 161 12642.35 127.83 54836.32 88888.00 2013-06-10 00:22:26.250 161 12642.33 127.78 54836.32 88888.00 2013-06-10 00:22:26.375 161 12642.35 127.80 54836.32 88888.00 2013-06-10 00:22:26.500 161 12642.38 127.80 54836.30 88888.00 2013-06-10 00:22:26.625 161 12642.35 127.75 54836.32 88888.00 2013-06-10 00:22:26.750 161 12642.35 127.78 54836.35 88888.00 2013-06-10 00:22:26.875 161 12642.35 127.75 54836.35 88888.00 2013-06-10 00:22:27.000 161 12642.35 127.67 54836.30 88888.00 2013-06-10 00:22:27.125 161 12642.38 127.70 54836.30 88888.00 2013-06-10 00:22:27.250 161 12642.38 127.72 54836.35 88888.00 2013-06-10 00:22:27.375 161 12642.38 127.75 54836.35 88888.00 2013-06-10 00:22:27.500 161 12642.38 127.78 54836.32 88888.00 2013-06-10 00:22:27.625 161 12642.33 127.80 54836.38 88888.00 2013-06-10 00:22:27.750 161 12642.25 127.72 54836.35 88888.00 2013-06-10 00:22:27.875 161 12642.27 127.75 54836.32 88888.00 2013-06-10 00:22:28.000 161 12642.33 127.70 54836.32 88888.00 2013-06-10 00:22:28.125 161 12642.35 127.72 54836.35 88888.00 2013-06-10 00:22:28.250 161 12642.30 127.75 54836.35 88888.00 2013-06-10 00:22:28.375 161 12642.23 127.78 54836.35 88888.00 2013-06-10 00:22:28.500 161 12642.23 127.78 54836.38 88888.00 2013-06-10 00:22:28.625 161 12642.23 127.78 54836.40 88888.00 2013-06-10 00:22:28.750 161 12642.23 127.72 54836.35 88888.00 2013-06-10 00:22:28.875 161 12642.23 127.70 54836.32 88888.00 2013-06-10 00:22:29.000 161 12642.20 127.72 54836.35 88888.00 2013-06-10 00:22:29.125 161 12642.23 127.75 54836.40 88888.00 2013-06-10 00:22:29.250 161 12642.15 127.78 54836.40 88888.00 2013-06-10 00:22:29.375 161 12642.17 127.83 54836.43 88888.00 2013-06-10 00:22:29.500 161 12642.17 127.83 54836.40 88888.00 2013-06-10 00:22:29.625 161 12642.15 127.78 54836.40 88888.00 2013-06-10 00:22:29.750 161 12642.08 127.75 54836.40 88888.00 2013-06-10 00:22:29.875 161 12642.02 127.75 54836.40 88888.00 2013-06-10 00:22:30.000 161 12642.02 127.75 54836.40 88888.00 2013-06-10 00:22:30.125 161 12642.08 127.78 54836.43 88888.00 2013-06-10 00:22:30.250 161 12642.05 127.72 54836.38 88888.00 2013-06-10 00:22:30.375 161 12642.02 127.78 54836.40 88888.00 2013-06-10 00:22:30.500 161 12642.05 127.78 54836.43 88888.00 2013-06-10 00:22:30.625 161 12642.10 127.78 54836.45 88888.00 2013-06-10 00:22:30.750 161 12642.10 127.78 54836.45 88888.00 2013-06-10 00:22:30.875 161 12642.00 127.75 54836.43 88888.00 2013-06-10 00:22:31.000 161 12642.00 127.72 54836.43 88888.00 2013-06-10 00:22:31.125 161 12642.02 127.72 54836.45 88888.00 2013-06-10 00:22:31.250 161 12641.98 127.70 54836.45 88888.00 2013-06-10 00:22:31.375 161 12642.00 127.72 54836.43 88888.00 2013-06-10 00:22:31.500 161 12642.08 127.78 54836.45 88888.00 2013-06-10 00:22:31.625 161 12642.12 127.80 54836.47 88888.00 2013-06-10 00:22:31.750 161 12642.08 127.75 54836.47 88888.00 2013-06-10 00:22:31.875 161 12641.98 127.75 54836.45 88888.00 2013-06-10 00:22:32.000 161 12641.98 127.72 54836.43 88888.00 2013-06-10 00:22:32.125 161 12641.98 127.75 54836.45 88888.00 2013-06-10 00:22:32.250 161 12642.05 127.75 54836.47 88888.00 2013-06-10 00:22:32.375 161 12642.05 127.70 54836.43 88888.00 2013-06-10 00:22:32.500 161 12642.05 127.72 54836.40 88888.00 2013-06-10 00:22:32.625 161 12642.00 127.72 54836.47 88888.00 2013-06-10 00:22:32.750 161 12642.00 127.78 54836.45 88888.00 2013-06-10 00:22:32.875 161 12642.10 127.78 54836.43 88888.00 2013-06-10 00:22:33.000 161 12642.10 127.75 54836.45 88888.00 2013-06-10 00:22:33.125 161 12642.08 127.80 54836.45 88888.00 2013-06-10 00:22:33.250 161 12641.95 127.80 54836.45 88888.00 2013-06-10 00:22:33.375 161 12641.98 127.80 54836.45 88888.00 2013-06-10 00:22:33.500 161 12642.00 127.85 54836.47 88888.00 2013-06-10 00:22:33.625 161 12641.98 127.83 54836.47 88888.00 2013-06-10 00:22:33.750 161 12641.90 127.83 54836.43 88888.00 2013-06-10 00:22:33.875 161 12641.90 127.80 54836.43 88888.00 2013-06-10 00:22:34.000 161 12641.98 127.85 54836.45 88888.00 2013-06-10 00:22:34.125 161 12642.02 127.85 54836.45 88888.00 2013-06-10 00:22:34.250 161 12641.98 127.80 54836.50 88888.00 2013-06-10 00:22:34.375 161 12642.00 127.88 54836.50 88888.00 2013-06-10 00:22:34.500 161 12642.02 127.90 54836.50 88888.00 2013-06-10 00:22:34.625 161 12641.98 127.88 54836.47 88888.00 2013-06-10 00:22:34.750 161 12641.90 127.85 54836.45 88888.00 2013-06-10 00:22:34.875 161 12641.90 127.83 54836.47 88888.00 2013-06-10 00:22:35.000 161 12641.95 127.85 54836.40 88888.00 2013-06-10 00:22:35.125 161 12641.90 127.83 54836.40 88888.00 2013-06-10 00:22:35.250 161 12641.83 127.83 54836.40 88888.00 2013-06-10 00:22:35.375 161 12641.88 127.88 54836.43 88888.00 2013-06-10 00:22:35.500 161 12641.88 127.83 54836.40 88888.00 2013-06-10 00:22:35.625 161 12641.88 127.85 54836.40 88888.00 2013-06-10 00:22:35.750 161 12641.90 127.92 54836.45 88888.00 2013-06-10 00:22:35.875 161 12641.88 127.97 54836.50 88888.00 2013-06-10 00:22:36.000 161 12641.88 127.95 54836.45 88888.00 2013-06-10 00:22:36.125 161 12641.88 127.95 54836.43 88888.00 2013-06-10 00:22:36.250 161 12641.83 127.90 54836.45 88888.00 2013-06-10 00:22:36.375 161 12641.88 127.95 54836.43 88888.00 2013-06-10 00:22:36.500 161 12641.92 128.00 54836.45 88888.00 2013-06-10 00:22:36.625 161 12641.90 128.00 54836.47 88888.00 2013-06-10 00:22:36.750 161 12641.92 127.97 54836.45 88888.00 2013-06-10 00:22:36.875 161 12641.92 127.97 54836.45 88888.00 2013-06-10 00:22:37.000 161 12641.90 128.00 54836.45 88888.00 2013-06-10 00:22:37.125 161 12641.92 128.00 54836.47 88888.00 2013-06-10 00:22:37.250 161 12641.88 128.03 54836.47 88888.00 2013-06-10 00:22:37.375 161 12641.98 128.12 54836.47 88888.00 2013-06-10 00:22:37.500 161 12641.98 128.07 54836.45 88888.00 2013-06-10 00:22:37.625 161 12641.90 128.00 54836.43 88888.00 2013-06-10 00:22:37.750 161 12641.90 128.00 54836.43 88888.00 2013-06-10 00:22:37.875 161 12641.83 128.00 54836.45 88888.00 2013-06-10 00:22:38.000 161 12641.85 128.00 54836.45 88888.00 2013-06-10 00:22:38.125 161 12641.98 128.05 54836.43 88888.00 2013-06-10 00:22:38.250 161 12641.98 128.10 54836.45 88888.00 2013-06-10 00:22:38.375 161 12641.95 128.05 54836.45 88888.00 2013-06-10 00:22:38.500 161 12641.92 128.05 54836.43 88888.00 2013-06-10 00:22:38.625 161 12641.88 128.00 54836.38 88888.00 2013-06-10 00:22:38.750 161 12641.83 128.00 54836.38 88888.00 2013-06-10 00:22:38.875 161 12641.85 128.05 54836.40 88888.00 2013-06-10 00:22:39.000 161 12641.83 128.07 54836.40 88888.00 2013-06-10 00:22:39.125 161 12641.88 128.07 54836.43 88888.00 2013-06-10 00:22:39.250 161 12641.92 128.05 54836.43 88888.00 2013-06-10 00:22:39.375 161 12641.92 128.07 54836.40 88888.00 2013-06-10 00:22:39.500 161 12641.92 128.10 54836.43 88888.00 2013-06-10 00:22:39.625 161 12641.88 128.10 54836.43 88888.00 2013-06-10 00:22:39.750 161 12641.83 128.10 54836.40 88888.00 2013-06-10 00:22:39.875 161 12641.83 128.10 54836.40 88888.00 2013-06-10 00:22:40.000 161 12641.90 128.10 54836.40 88888.00 2013-06-10 00:22:40.125 161 12641.92 128.10 54836.40 88888.00 2013-06-10 00:22:40.250 161 12641.85 128.12 54836.40 88888.00 2013-06-10 00:22:40.375 161 12641.77 128.10 54836.35 88888.00 2013-06-10 00:22:40.500 161 12641.73 128.10 54836.38 88888.00 2013-06-10 00:22:40.625 161 12641.73 128.12 54836.40 88888.00 2013-06-10 00:22:40.750 161 12641.75 128.20 54836.38 88888.00 2013-06-10 00:22:40.875 161 12641.83 128.20 54836.40 88888.00 2013-06-10 00:22:41.000 161 12641.85 128.25 54836.43 88888.00 2013-06-10 00:22:41.125 161 12641.85 128.25 54836.43 88888.00 2013-06-10 00:22:41.250 161 12641.80 128.25 54836.43 88888.00 2013-06-10 00:22:41.375 161 12641.77 128.20 54836.38 88888.00 2013-06-10 00:22:41.500 161 12641.70 128.20 54836.38 88888.00 2013-06-10 00:22:41.625 161 12641.70 128.20 54836.40 88888.00 2013-06-10 00:22:41.750 161 12641.67 128.22 54836.40 88888.00 2013-06-10 00:22:41.875 161 12641.65 128.25 54836.40 88888.00 2013-06-10 00:22:42.000 161 12641.65 128.28 54836.40 88888.00 2013-06-10 00:22:42.125 161 12641.65 128.22 54836.38 88888.00 2013-06-10 00:22:42.250 161 12641.62 128.22 54836.40 88888.00 2013-06-10 00:22:42.375 161 12641.70 128.30 54836.43 88888.00 2013-06-10 00:22:42.500 161 12641.70 128.32 54836.43 88888.00 2013-06-10 00:22:42.625 161 12641.77 128.30 54836.40 88888.00 2013-06-10 00:22:42.750 161 12641.77 128.28 54836.38 88888.00 2013-06-10 00:22:42.875 161 12641.75 128.28 54836.40 88888.00 2013-06-10 00:22:43.000 161 12641.73 128.28 54836.38 88888.00 2013-06-10 00:22:43.125 161 12641.67 128.30 54836.43 88888.00 2013-06-10 00:22:43.250 161 12641.60 128.22 54836.40 88888.00 2013-06-10 00:22:43.375 161 12641.60 128.20 54836.38 88888.00 2013-06-10 00:22:43.500 161 12641.62 128.25 54836.40 88888.00 2013-06-10 00:22:43.625 161 12641.67 128.28 54836.43 88888.00 2013-06-10 00:22:43.750 161 12641.75 128.32 54836.40 88888.00 2013-06-10 00:22:43.875 161 12641.73 128.30 54836.40 88888.00 2013-06-10 00:22:44.000 161 12641.70 128.28 54836.38 88888.00 2013-06-10 00:22:44.125 161 12641.67 128.32 54836.43 88888.00 2013-06-10 00:22:44.250 161 12641.60 128.35 54836.47 88888.00 2013-06-10 00:22:44.375 161 12641.60 128.35 54836.45 88888.00 2013-06-10 00:22:44.500 161 12641.62 128.35 54836.45 88888.00 2013-06-10 00:22:44.625 161 12641.60 128.32 54836.43 88888.00 2013-06-10 00:22:44.750 161 12641.58 128.32 54836.43 88888.00 2013-06-10 00:22:44.875 161 12641.52 128.32 54836.43 88888.00 2013-06-10 00:22:45.000 161 12641.52 128.32 54836.43 88888.00 2013-06-10 00:22:45.125 161 12641.58 128.35 54836.43 88888.00 2013-06-10 00:22:45.250 161 12641.58 128.35 54836.50 88888.00 2013-06-10 00:22:45.375 161 12641.55 128.40 54836.47 88888.00 2013-06-10 00:22:45.500 161 12641.50 128.40 54836.45 88888.00 2013-06-10 00:22:45.625 161 12641.42 128.38 54836.43 88888.00 2013-06-10 00:22:45.750 161 12641.45 128.35 54836.45 88888.00 2013-06-10 00:22:45.875 161 12641.55 128.40 54836.47 88888.00 2013-06-10 00:22:46.000 161 12641.55 128.38 54836.45 88888.00 2013-06-10 00:22:46.125 161 12641.55 128.40 54836.45 88888.00 2013-06-10 00:22:46.250 161 12641.52 128.38 54836.45 88888.00 2013-06-10 00:22:46.375 161 12641.55 128.43 54836.47 88888.00 2013-06-10 00:22:46.500 161 12641.55 128.43 54836.53 88888.00 2013-06-10 00:22:46.625 161 12641.48 128.43 54836.50 88888.00 2013-06-10 00:22:46.750 161 12641.42 128.43 54836.50 88888.00 2013-06-10 00:22:46.875 161 12641.42 128.43 54836.50 88888.00 2013-06-10 00:22:47.000 161 12641.40 128.45 54836.53 88888.00 2013-06-10 00:22:47.125 161 12641.42 128.45 54836.50 88888.00 2013-06-10 00:22:47.250 161 12641.42 128.40 54836.50 88888.00 2013-06-10 00:22:47.375 161 12641.38 128.40 54836.45 88888.00 2013-06-10 00:22:47.500 161 12641.35 128.35 54836.45 88888.00 2013-06-10 00:22:47.625 161 12641.30 128.38 54836.47 88888.00 2013-06-10 00:22:47.750 161 12641.25 128.40 54836.50 88888.00 2013-06-10 00:22:47.875 161 12641.30 128.43 54836.47 88888.00 2013-06-10 00:22:48.000 161 12641.30 128.38 54836.43 88888.00 2013-06-10 00:22:48.125 161 12641.23 128.35 54836.45 88888.00 2013-06-10 00:22:48.250 161 12641.17 128.38 54836.53 88888.00 2013-06-10 00:22:48.375 161 12641.17 128.40 54836.53 88888.00 2013-06-10 00:22:48.500 161 12641.15 128.35 54836.50 88888.00 2013-06-10 00:22:48.625 161 12641.15 128.38 54836.47 88888.00 2013-06-10 00:22:48.750 161 12641.17 128.43 54836.53 88888.00 2013-06-10 00:22:48.875 161 12641.17 128.43 54836.50 88888.00 2013-06-10 00:22:49.000 161 12641.12 128.40 54836.47 88888.00 2013-06-10 00:22:49.125 161 12641.12 128.43 54836.50 88888.00 2013-06-10 00:22:49.250 161 12641.12 128.43 54836.50 88888.00 2013-06-10 00:22:49.375 161 12641.15 128.45 54836.53 88888.00 2013-06-10 00:22:49.500 161 12641.12 128.47 54836.53 88888.00 2013-06-10 00:22:49.625 161 12641.10 128.45 54836.53 88888.00 2013-06-10 00:22:49.750 161 12641.08 128.40 54836.53 88888.00 2013-06-10 00:22:49.875 161 12641.02 128.35 54836.50 88888.00 2013-06-10 00:22:50.000 161 12641.02 128.40 54836.53 88888.00 2013-06-10 00:22:50.125 161 12641.05 128.47 54836.60 88888.00 2013-06-10 00:22:50.250 161 12641.00 128.47 54836.62 88888.00 2013-06-10 00:22:50.375 161 12641.00 128.47 54836.60 88888.00 2013-06-10 00:22:50.500 161 12640.98 128.43 54836.57 88888.00 2013-06-10 00:22:50.625 161 12640.98 128.40 54836.55 88888.00 2013-06-10 00:22:50.750 161 12640.98 128.38 54836.55 88888.00 2013-06-10 00:22:50.875 161 12640.98 128.38 54836.57 88888.00 2013-06-10 00:22:51.000 161 12640.98 128.43 54836.57 88888.00 2013-06-10 00:22:51.125 161 12640.95 128.40 54836.55 88888.00 2013-06-10 00:22:51.250 161 12640.88 128.38 54836.55 88888.00 2013-06-10 00:22:51.375 161 12640.90 128.40 54836.60 88888.00 2013-06-10 00:22:51.500 161 12640.88 128.43 54836.60 88888.00 2013-06-10 00:22:51.625 161 12640.83 128.40 54836.60 88888.00 2013-06-10 00:22:51.750 161 12640.77 128.35 54836.55 88888.00 2013-06-10 00:22:51.875 161 12640.77 128.35 54836.55 88888.00 2013-06-10 00:22:52.000 161 12640.77 128.35 54836.53 88888.00 2013-06-10 00:22:52.125 161 12640.73 128.32 54836.55 88888.00 2013-06-10 00:22:52.250 161 12640.73 128.38 54836.57 88888.00 2013-06-10 00:22:52.375 161 12640.80 128.43 54836.62 88888.00 2013-06-10 00:22:52.500 161 12640.83 128.40 54836.60 88888.00 2013-06-10 00:22:52.625 161 12640.88 128.38 54836.55 88888.00 2013-06-10 00:22:52.750 161 12640.88 128.35 54836.53 88888.00 2013-06-10 00:22:52.875 161 12640.83 128.35 54836.55 88888.00 2013-06-10 00:22:53.000 161 12640.77 128.35 54836.57 88888.00 2013-06-10 00:22:53.125 161 12640.77 128.38 54836.62 88888.00 2013-06-10 00:22:53.250 161 12640.75 128.40 54836.65 88888.00 2013-06-10 00:22:53.375 161 12640.83 128.40 54836.62 88888.00 2013-06-10 00:22:53.500 161 12640.80 128.43 54836.65 88888.00 2013-06-10 00:22:53.625 161 12640.75 128.45 54836.62 88888.00 2013-06-10 00:22:53.750 161 12640.77 128.45 54836.65 88888.00 2013-06-10 00:22:53.875 161 12640.73 128.43 54836.65 88888.00 2013-06-10 00:22:54.000 161 12640.67 128.38 54836.60 88888.00 2013-06-10 00:22:54.125 161 12640.62 128.35 54836.62 88888.00 2013-06-10 00:22:54.250 161 12640.62 128.35 54836.62 88888.00 2013-06-10 00:22:54.375 161 12640.70 128.43 54836.65 88888.00 2013-06-10 00:22:54.500 161 12640.62 128.40 54836.62 88888.00 2013-06-10 00:22:54.625 161 12640.58 128.35 54836.62 88888.00 2013-06-10 00:22:54.750 161 12640.58 128.38 54836.62 88888.00 2013-06-10 00:22:54.875 161 12640.58 128.35 54836.62 88888.00 2013-06-10 00:22:55.000 161 12640.55 128.35 54836.62 88888.00 2013-06-10 00:22:55.125 161 12640.60 128.35 54836.68 88888.00 2013-06-10 00:22:55.250 161 12640.58 128.35 54836.68 88888.00 2013-06-10 00:22:55.375 161 12640.55 128.35 54836.65 88888.00 2013-06-10 00:22:55.500 161 12640.48 128.32 54836.65 88888.00 2013-06-10 00:22:55.625 161 12640.45 128.32 54836.65 88888.00 2013-06-10 00:22:55.750 161 12640.48 128.35 54836.68 88888.00 2013-06-10 00:22:55.875 161 12640.55 128.43 54836.70 88888.00 2013-06-10 00:22:56.000 161 12640.50 128.38 54836.65 88888.00 2013-06-10 00:22:56.125 161 12640.40 128.35 54836.65 88888.00 2013-06-10 00:22:56.250 161 12640.40 128.35 54836.68 88888.00 2013-06-10 00:22:56.375 161 12640.48 128.35 54836.70 88888.00 2013-06-10 00:22:56.500 161 12640.55 128.38 54836.70 88888.00 2013-06-10 00:22:56.625 161 12640.42 128.38 54836.70 88888.00 2013-06-10 00:22:56.750 161 12640.42 128.40 54836.72 88888.00 2013-06-10 00:22:56.875 161 12640.45 128.35 54836.70 88888.00 2013-06-10 00:22:57.000 161 12640.42 128.32 54836.65 88888.00 2013-06-10 00:22:57.125 161 12640.45 128.32 54836.70 88888.00 2013-06-10 00:22:57.250 161 12640.35 128.32 54836.72 88888.00 2013-06-10 00:22:57.375 161 12640.33 128.30 54836.70 88888.00 2013-06-10 00:22:57.500 161 12640.33 128.28 54836.68 88888.00 2013-06-10 00:22:57.625 161 12640.38 128.30 54836.68 88888.00 2013-06-10 00:22:57.750 161 12640.40 128.35 54836.68 88888.00 2013-06-10 00:22:57.875 161 12640.38 128.35 54836.70 88888.00 2013-06-10 00:22:58.000 161 12640.35 128.25 54836.68 88888.00 2013-06-10 00:22:58.125 161 12640.38 128.28 54836.70 88888.00 2013-06-10 00:22:58.250 161 12640.40 128.30 54836.72 88888.00 2013-06-10 00:22:58.375 161 12640.40 128.35 54836.72 88888.00 2013-06-10 00:22:58.500 161 12640.35 128.30 54836.72 88888.00 2013-06-10 00:22:58.625 161 12640.30 128.25 54836.70 88888.00 2013-06-10 00:22:58.750 161 12640.30 128.28 54836.70 88888.00 2013-06-10 00:22:58.875 161 12640.33 128.32 54836.72 88888.00 2013-06-10 00:22:59.000 161 12640.27 128.30 54836.68 88888.00 2013-06-10 00:22:59.125 161 12640.20 128.25 54836.65 88888.00 2013-06-10 00:22:59.250 161 12640.15 128.22 54836.70 88888.00 2013-06-10 00:22:59.375 161 12640.25 128.30 54836.72 88888.00 2013-06-10 00:22:59.500 161 12640.23 128.28 54836.70 88888.00 2013-06-10 00:22:59.625 161 12640.17 128.25 54836.68 88888.00 2013-06-10 00:22:59.750 161 12640.17 128.25 54836.70 88888.00 2013-06-10 00:22:59.875 161 12640.12 128.25 54836.68 88888.00 2013-06-10 00:23:00.000 161 12640.08 128.22 54836.65 88888.00 2013-06-10 00:23:00.125 161 12640.15 128.25 54836.70 88888.00 2013-06-10 00:23:00.250 161 12640.17 128.25 54836.75 88888.00 2013-06-10 00:23:00.375 161 12640.12 128.22 54836.72 88888.00 2013-06-10 00:23:00.500 161 12640.08 128.20 54836.70 88888.00 2013-06-10 00:23:00.625 161 12640.08 128.20 54836.68 88888.00 2013-06-10 00:23:00.750 161 12640.08 128.20 54836.72 88888.00 2013-06-10 00:23:00.875 161 12640.10 128.25 54836.75 88888.00 2013-06-10 00:23:01.000 161 12640.12 128.28 54836.72 88888.00 2013-06-10 00:23:01.125 161 12640.12 128.25 54836.75 88888.00 2013-06-10 00:23:01.250 161 12640.12 128.25 54836.75 88888.00 2013-06-10 00:23:01.375 161 12640.12 128.28 54836.75 88888.00 2013-06-10 00:23:01.500 161 12640.12 128.20 54836.72 88888.00 2013-06-10 00:23:01.625 161 12640.08 128.15 54836.68 88888.00 2013-06-10 00:23:01.750 161 12640.00 128.10 54836.68 88888.00 2013-06-10 00:23:01.875 161 12640.00 128.12 54836.70 88888.00 2013-06-10 00:23:02.000 161 12640.02 128.20 54836.70 88888.00 2013-06-10 00:23:02.125 161 12639.95 128.22 54836.68 88888.00 2013-06-10 00:23:02.250 161 12639.90 128.18 54836.68 88888.00 2013-06-10 00:23:02.375 161 12640.00 128.15 54836.68 88888.00 2013-06-10 00:23:02.500 161 12640.02 128.15 54836.70 88888.00 2013-06-10 00:23:02.625 161 12640.00 128.12 54836.70 88888.00 2013-06-10 00:23:02.750 161 12640.02 128.15 54836.75 88888.00 2013-06-10 00:23:02.875 161 12640.02 128.15 54836.75 88888.00 2013-06-10 00:23:03.000 161 12640.02 128.15 54836.72 88888.00 2013-06-10 00:23:03.125 161 12640.02 128.12 54836.75 88888.00 2013-06-10 00:23:03.250 161 12640.02 128.12 54836.75 88888.00 2013-06-10 00:23:03.375 161 12640.08 128.18 54836.78 88888.00 2013-06-10 00:23:03.500 161 12640.05 128.15 54836.75 88888.00 2013-06-10 00:23:03.625 161 12639.95 128.10 54836.72 88888.00 2013-06-10 00:23:03.750 161 12639.85 128.05 54836.70 88888.00 2013-06-10 00:23:03.875 161 12639.80 128.07 54836.70 88888.00 2013-06-10 00:23:04.000 161 12639.80 128.05 54836.72 88888.00 2013-06-10 00:23:04.125 161 12639.77 128.05 54836.75 88888.00 2013-06-10 00:23:04.250 161 12639.77 128.05 54836.75 88888.00 2013-06-10 00:23:04.375 161 12639.80 128.03 54836.72 88888.00 2013-06-10 00:23:04.500 161 12639.88 128.03 54836.75 88888.00 2013-06-10 00:23:04.625 161 12639.92 128.03 54836.78 88888.00 2013-06-10 00:23:04.750 161 12639.77 128.03 54836.78 88888.00 2013-06-10 00:23:04.875 161 12639.73 128.00 54836.75 88888.00 2013-06-10 00:23:05.000 161 12639.83 127.97 54836.72 88888.00 2013-06-10 00:23:05.125 161 12639.80 127.97 54836.72 88888.00 2013-06-10 00:23:05.250 161 12639.70 127.97 54836.78 88888.00 2013-06-10 00:23:05.375 161 12639.70 128.00 54836.78 88888.00 2013-06-10 00:23:05.500 161 12639.70 127.97 54836.75 88888.00 2013-06-10 00:23:05.625 161 12639.77 127.95 54836.75 88888.00 2013-06-10 00:23:05.750 161 12639.80 127.95 54836.78 88888.00 2013-06-10 00:23:05.875 161 12639.83 128.00 54836.82 88888.00 2013-06-10 00:23:06.000 161 12639.90 128.03 54836.82 88888.00 2013-06-10 00:23:06.125 161 12639.88 127.97 54836.80 88888.00 2013-06-10 00:23:06.250 161 12639.88 127.90 54836.80 88888.00 2013-06-10 00:23:06.375 161 12639.92 127.92 54836.80 88888.00 2013-06-10 00:23:06.500 161 12639.90 127.97 54836.80 88888.00 2013-06-10 00:23:06.625 161 12639.83 127.95 54836.80 88888.00 2013-06-10 00:23:06.750 161 12639.77 127.90 54836.78 88888.00 2013-06-10 00:23:06.875 161 12639.77 127.90 54836.78 88888.00 2013-06-10 00:23:07.000 161 12639.80 127.95 54836.80 88888.00 2013-06-10 00:23:07.125 161 12639.80 127.95 54836.82 88888.00 2013-06-10 00:23:07.250 161 12639.67 127.85 54836.78 88888.00 2013-06-10 00:23:07.375 161 12639.65 127.83 54836.75 88888.00 2013-06-10 00:23:07.500 161 12639.62 127.83 54836.80 88888.00 2013-06-10 00:23:07.625 161 12639.60 127.78 54836.80 88888.00 2013-06-10 00:23:07.750 161 12639.58 127.80 54836.80 88888.00 2013-06-10 00:23:07.875 161 12639.62 127.85 54836.85 88888.00 2013-06-10 00:23:08.000 161 12639.62 127.80 54836.82 88888.00 2013-06-10 00:23:08.125 161 12639.52 127.75 54836.78 88888.00 2013-06-10 00:23:08.250 161 12639.58 127.75 54836.80 88888.00 2013-06-10 00:23:08.375 161 12639.65 127.75 54836.80 88888.00 2013-06-10 00:23:08.500 161 12639.67 127.70 54836.80 88888.00 2013-06-10 00:23:08.625 161 12639.65 127.70 54836.80 88888.00 2013-06-10 00:23:08.750 161 12639.62 127.72 54836.82 88888.00 2013-06-10 00:23:08.875 161 12639.65 127.78 54836.85 88888.00 2013-06-10 00:23:09.000 161 12639.62 127.78 54836.82 88888.00 2013-06-10 00:23:09.125 161 12639.52 127.72 54836.80 88888.00 2013-06-10 00:23:09.250 161 12639.50 127.70 54836.82 88888.00 2013-06-10 00:23:09.375 161 12639.50 127.67 54836.80 88888.00 2013-06-10 00:23:09.500 161 12639.50 127.65 54836.80 88888.00 2013-06-10 00:23:09.625 161 12639.52 127.70 54836.85 88888.00 2013-06-10 00:23:09.750 161 12639.52 127.67 54836.82 88888.00 2013-06-10 00:23:09.875 161 12639.58 127.67 54836.88 88888.00 2013-06-10 00:23:10.000 161 12639.62 127.67 54836.90 88888.00 2013-06-10 00:23:10.125 161 12639.65 127.72 54836.90 88888.00 2013-06-10 00:23:10.250 161 12639.58 127.67 54836.85 88888.00 2013-06-10 00:23:10.375 161 12639.50 127.65 54836.82 88888.00 2013-06-10 00:23:10.500 161 12639.48 127.65 54836.82 88888.00 2013-06-10 00:23:10.625 161 12639.55 127.62 54836.85 88888.00 2013-06-10 00:23:10.750 161 12639.60 127.58 54836.85 88888.00 2013-06-10 00:23:10.875 161 12639.65 127.55 54836.85 88888.00 2013-06-10 00:23:11.000 161 12639.58 127.55 54836.85 88888.00 2013-06-10 00:23:11.125 161 12639.50 127.58 54836.85 88888.00 2013-06-10 00:23:11.250 161 12639.48 127.58 54836.85 88888.00 2013-06-10 00:23:11.375 161 12639.50 127.58 54836.85 88888.00 2013-06-10 00:23:11.500 161 12639.48 127.53 54836.85 88888.00 2013-06-10 00:23:11.625 161 12639.50 127.55 54836.85 88888.00 2013-06-10 00:23:11.750 161 12639.58 127.55 54836.85 88888.00 2013-06-10 00:23:11.875 161 12639.55 127.60 54836.88 88888.00 2013-06-10 00:23:12.000 161 12639.42 127.55 54836.85 88888.00 2013-06-10 00:23:12.125 161 12639.42 127.47 54836.82 88888.00 2013-06-10 00:23:12.250 161 12639.40 127.42 54836.82 88888.00 2013-06-10 00:23:12.375 161 12639.42 127.47 54836.82 88888.00 2013-06-10 00:23:12.500 161 12639.40 127.42 54836.85 88888.00 2013-06-10 00:23:12.625 161 12639.40 127.45 54836.80 88888.00 2013-06-10 00:23:12.750 161 12639.38 127.50 54836.88 88888.00 2013-06-10 00:23:12.875 161 12639.35 127.47 54836.90 88888.00 2013-06-10 00:23:13.000 161 12639.33 127.45 54836.88 88888.00 2013-06-10 00:23:13.125 161 12639.33 127.42 54836.82 88888.00 2013-06-10 00:23:13.250 161 12639.25 127.38 54836.85 88888.00 2013-06-10 00:23:13.375 161 12639.33 127.45 54836.90 88888.00 2013-06-10 00:23:13.500 161 12639.40 127.47 54836.93 88888.00 2013-06-10 00:23:13.625 161 12639.45 127.47 54836.88 88888.00 2013-06-10 00:23:13.750 161 12639.40 127.40 54836.82 88888.00 2013-06-10 00:23:13.875 161 12639.40 127.42 54836.85 88888.00 2013-06-10 00:23:14.000 161 12639.38 127.42 54836.85 88888.00 2013-06-10 00:23:14.125 161 12639.35 127.35 54836.82 88888.00 2013-06-10 00:23:14.250 161 12639.30 127.40 54836.85 88888.00 2013-06-10 00:23:14.375 161 12639.38 127.38 54836.88 88888.00 2013-06-10 00:23:14.500 161 12639.40 127.38 54836.85 88888.00 2013-06-10 00:23:14.625 161 12639.40 127.35 54836.85 88888.00 2013-06-10 00:23:14.750 161 12639.38 127.35 54836.88 88888.00 2013-06-10 00:23:14.875 161 12639.42 127.40 54836.90 88888.00 2013-06-10 00:23:15.000 161 12639.48 127.40 54836.88 88888.00 2013-06-10 00:23:15.125 161 12639.48 127.33 54836.82 88888.00 2013-06-10 00:23:15.250 161 12639.45 127.33 54836.82 88888.00 2013-06-10 00:23:15.375 161 12639.42 127.33 54836.88 88888.00 2013-06-10 00:23:15.500 161 12639.38 127.35 54836.88 88888.00 2013-06-10 00:23:15.625 161 12639.35 127.35 54836.88 88888.00 2013-06-10 00:23:15.750 161 12639.38 127.38 54836.90 88888.00 2013-06-10 00:23:15.875 161 12639.35 127.35 54836.90 88888.00 2013-06-10 00:23:16.000 161 12639.38 127.35 54836.88 88888.00 2013-06-10 00:23:16.125 161 12639.35 127.35 54836.88 88888.00 2013-06-10 00:23:16.250 161 12639.30 127.35 54836.85 88888.00 2013-06-10 00:23:16.375 161 12639.30 127.30 54836.85 88888.00 2013-06-10 00:23:16.500 161 12639.27 127.30 54836.85 88888.00 2013-06-10 00:23:16.625 161 12639.25 127.33 54836.85 88888.00 2013-06-10 00:23:16.750 161 12639.27 127.30 54836.82 88888.00 2013-06-10 00:23:16.875 161 12639.23 127.30 54836.80 88888.00 2013-06-10 00:23:17.000 161 12639.30 127.33 54836.82 88888.00 2013-06-10 00:23:17.125 161 12639.30 127.35 54836.82 88888.00 2013-06-10 00:23:17.250 161 12639.38 127.30 54836.85 88888.00 2013-06-10 00:23:17.375 161 12639.45 127.30 54836.82 88888.00 2013-06-10 00:23:17.500 161 12639.50 127.30 54836.82 88888.00 2013-06-10 00:23:17.625 161 12639.50 127.33 54836.88 88888.00 2013-06-10 00:23:17.750 161 12639.40 127.35 54836.85 88888.00 2013-06-10 00:23:17.875 161 12639.38 127.33 54836.80 88888.00 2013-06-10 00:23:18.000 161 12639.38 127.30 54836.82 88888.00 2013-06-10 00:23:18.125 161 12639.35 127.30 54836.85 88888.00 2013-06-10 00:23:18.250 161 12639.30 127.33 54836.85 88888.00 2013-06-10 00:23:18.375 161 12639.27 127.30 54836.85 88888.00 2013-06-10 00:23:18.500 161 12639.27 127.30 54836.82 88888.00 2013-06-10 00:23:18.625 161 12639.23 127.28 54836.80 88888.00 2013-06-10 00:23:18.750 161 12639.23 127.33 54836.80 88888.00 2013-06-10 00:23:18.875 161 12639.25 127.35 54836.82 88888.00 2013-06-10 00:23:19.000 161 12639.25 127.30 54836.78 88888.00 2013-06-10 00:23:19.125 161 12639.25 127.33 54836.80 88888.00 2013-06-10 00:23:19.250 161 12639.20 127.33 54836.80 88888.00 2013-06-10 00:23:19.375 161 12639.23 127.35 54836.80 88888.00 2013-06-10 00:23:19.500 161 12639.30 127.33 54836.80 88888.00 2013-06-10 00:23:19.625 161 12639.30 127.35 54836.80 88888.00 2013-06-10 00:23:19.750 161 12639.30 127.38 54836.80 88888.00 2013-06-10 00:23:19.875 161 12639.20 127.33 54836.78 88888.00 2013-06-10 00:23:20.000 161 12639.23 127.35 54836.78 88888.00 2013-06-10 00:23:20.125 161 12639.30 127.40 54836.82 88888.00 2013-06-10 00:23:20.250 161 12639.20 127.38 54836.80 88888.00 2013-06-10 00:23:20.375 161 12639.20 127.33 54836.80 88888.00 2013-06-10 00:23:20.500 161 12639.25 127.40 54836.82 88888.00 2013-06-10 00:23:20.625 161 12639.27 127.42 54836.85 88888.00 2013-06-10 00:23:20.750 161 12639.23 127.40 54836.82 88888.00 2013-06-10 00:23:20.875 161 12639.20 127.38 54836.80 88888.00 2013-06-10 00:23:21.000 161 12639.23 127.35 54836.80 88888.00 2013-06-10 00:23:21.125 161 12639.20 127.38 54836.80 88888.00 2013-06-10 00:23:21.250 161 12639.10 127.38 54836.78 88888.00 2013-06-10 00:23:21.375 161 12639.10 127.45 54836.80 88888.00 2013-06-10 00:23:21.500 161 12639.10 127.47 54836.80 88888.00 2013-06-10 00:23:21.625 161 12639.12 127.40 54836.78 88888.00 2013-06-10 00:23:21.750 161 12639.15 127.38 54836.78 88888.00 2013-06-10 00:23:21.875 161 12639.15 127.40 54836.80 88888.00 2013-06-10 00:23:22.000 161 12639.15 127.45 54836.80 88888.00 2013-06-10 00:23:22.125 161 12639.15 127.47 54836.82 88888.00 2013-06-10 00:23:22.250 161 12639.12 127.50 54836.82 88888.00 2013-06-10 00:23:22.375 161 12639.12 127.47 54836.78 88888.00 2013-06-10 00:23:22.500 161 12639.10 127.42 54836.78 88888.00 2013-06-10 00:23:22.625 161 12639.10 127.45 54836.80 88888.00 2013-06-10 00:23:22.750 161 12639.05 127.47 54836.80 88888.00 2013-06-10 00:23:22.875 161 12639.02 127.50 54836.80 88888.00 2013-06-10 00:23:23.000 161 12639.00 127.47 54836.78 88888.00 2013-06-10 00:23:23.125 161 12639.15 127.47 54836.78 88888.00 2013-06-10 00:23:23.250 161 12639.15 127.47 54836.80 88888.00 2013-06-10 00:23:23.375 161 12639.15 127.45 54836.75 88888.00 2013-06-10 00:23:23.500 161 12639.12 127.45 54836.72 88888.00 2013-06-10 00:23:23.625 161 12639.10 127.47 54836.72 88888.00 2013-06-10 00:23:23.750 161 12639.12 127.50 54836.75 88888.00 2013-06-10 00:23:23.875 161 12639.12 127.55 54836.78 88888.00 2013-06-10 00:23:24.000 161 12639.10 127.53 54836.75 88888.00 2013-06-10 00:23:24.125 161 12639.05 127.53 54836.75 88888.00 2013-06-10 00:23:24.250 161 12638.98 127.53 54836.75 88888.00 2013-06-10 00:23:24.375 161 12638.98 127.53 54836.75 88888.00 2013-06-10 00:23:24.500 161 12638.98 127.55 54836.78 88888.00 2013-06-10 00:23:24.625 161 12638.98 127.58 54836.80 88888.00 2013-06-10 00:23:24.750 161 12638.95 127.55 54836.75 88888.00 2013-06-10 00:23:24.875 161 12638.98 127.58 54836.78 88888.00 2013-06-10 00:23:25.000 161 12638.95 127.60 54836.80 88888.00 2013-06-10 00:23:25.125 161 12638.95 127.55 54836.78 88888.00 2013-06-10 00:23:25.250 161 12638.92 127.53 54836.78 88888.00 2013-06-10 00:23:25.375 161 12639.00 127.62 54836.80 88888.00 2013-06-10 00:23:25.500 161 12638.95 127.65 54836.80 88888.00 2013-06-10 00:23:25.625 161 12638.90 127.62 54836.78 88888.00 2013-06-10 00:23:25.750 161 12638.88 127.62 54836.78 88888.00 2013-06-10 00:23:25.875 161 12638.88 127.65 54836.80 88888.00 2013-06-10 00:23:26.000 161 12638.85 127.67 54836.82 88888.00 2013-06-10 00:23:26.125 161 12638.83 127.62 54836.78 88888.00 2013-06-10 00:23:26.250 161 12638.80 127.60 54836.75 88888.00 2013-06-10 00:23:26.375 161 12638.83 127.62 54836.72 88888.00 2013-06-10 00:23:26.500 161 12638.80 127.65 54836.78 88888.00 2013-06-10 00:23:26.625 161 12638.73 127.67 54836.80 88888.00 2013-06-10 00:23:26.750 161 12638.70 127.62 54836.78 88888.00 2013-06-10 00:23:26.875 161 12638.67 127.58 54836.72 88888.00 2013-06-10 00:23:27.000 161 12638.70 127.62 54836.75 88888.00 2013-06-10 00:23:27.125 161 12638.75 127.65 54836.78 88888.00 2013-06-10 00:23:27.250 161 12638.70 127.65 54836.78 88888.00 2013-06-10 00:23:27.375 161 12638.67 127.65 54836.75 88888.00 2013-06-10 00:23:27.500 161 12638.67 127.67 54836.80 88888.00 2013-06-10 00:23:27.625 161 12638.67 127.70 54836.85 88888.00 2013-06-10 00:23:27.750 161 12638.62 127.67 54836.82 88888.00 2013-06-10 00:23:27.875 161 12638.65 127.67 54836.82 88888.00 2013-06-10 00:23:28.000 161 12638.70 127.72 54836.80 88888.00 2013-06-10 00:23:28.125 161 12638.67 127.67 54836.80 88888.00 2013-06-10 00:23:28.250 161 12638.58 127.67 54836.80 88888.00 2013-06-10 00:23:28.375 161 12638.62 127.72 54836.82 88888.00 2013-06-10 00:23:28.500 161 12638.70 127.72 54836.82 88888.00 2013-06-10 00:23:28.625 161 12638.67 127.70 54836.80 88888.00 2013-06-10 00:23:28.750 161 12638.70 127.72 54836.82 88888.00 2013-06-10 00:23:28.875 161 12638.60 127.70 54836.80 88888.00 2013-06-10 00:23:29.000 161 12638.52 127.70 54836.80 88888.00 2013-06-10 00:23:29.125 161 12638.50 127.72 54836.80 88888.00 2013-06-10 00:23:29.250 161 12638.55 127.72 54836.80 88888.00 2013-06-10 00:23:29.375 161 12638.58 127.72 54836.82 88888.00 2013-06-10 00:23:29.500 161 12638.45 127.67 54836.82 88888.00 2013-06-10 00:23:29.625 161 12638.40 127.70 54836.80 88888.00 2013-06-10 00:23:29.750 161 12638.40 127.70 54836.82 88888.00 2013-06-10 00:23:29.875 161 12638.45 127.70 54836.82 88888.00 2013-06-10 00:23:30.000 161 12638.45 127.70 54836.85 88888.00 2013-06-10 00:23:30.125 161 12638.42 127.62 54836.82 88888.00 2013-06-10 00:23:30.250 161 12638.42 127.67 54836.88 88888.00 2013-06-10 00:23:30.375 161 12638.42 127.72 54836.88 88888.00 2013-06-10 00:23:30.500 161 12638.42 127.72 54836.88 88888.00 2013-06-10 00:23:30.625 161 12638.38 127.70 54836.88 88888.00 2013-06-10 00:23:30.750 161 12638.35 127.67 54836.88 88888.00 2013-06-10 00:23:30.875 161 12638.38 127.65 54836.88 88888.00 2013-06-10 00:23:31.000 161 12638.40 127.65 54836.85 88888.00 2013-06-10 00:23:31.125 161 12638.38 127.70 54836.93 88888.00 2013-06-10 00:23:31.250 161 12638.33 127.67 54836.90 88888.00 2013-06-10 00:23:31.375 161 12638.27 127.60 54836.88 88888.00 2013-06-10 00:23:31.500 161 12638.30 127.62 54836.90 88888.00 2013-06-10 00:23:31.625 161 12638.35 127.65 54836.90 88888.00 2013-06-10 00:23:31.750 161 12638.30 127.62 54836.88 88888.00 2013-06-10 00:23:31.875 161 12638.27 127.58 54836.82 88888.00 2013-06-10 00:23:32.000 161 12638.30 127.62 54836.82 88888.00 2013-06-10 00:23:32.125 161 12638.38 127.65 54836.85 88888.00 2013-06-10 00:23:32.250 161 12638.30 127.67 54836.93 88888.00 2013-06-10 00:23:32.375 161 12638.27 127.67 54836.95 88888.00 2013-06-10 00:23:32.500 161 12638.17 127.62 54836.88 88888.00 2013-06-10 00:23:32.625 161 12638.15 127.60 54836.88 88888.00 2013-06-10 00:23:32.750 161 12638.17 127.65 54836.90 88888.00 2013-06-10 00:23:32.875 161 12638.15 127.65 54836.95 88888.00 2013-06-10 00:23:33.000 161 12638.17 127.62 54836.93 88888.00 2013-06-10 00:23:33.125 161 12638.15 127.62 54836.93 88888.00 2013-06-10 00:23:33.250 161 12638.12 127.62 54836.95 88888.00 2013-06-10 00:23:33.375 161 12638.08 127.62 54836.97 88888.00 2013-06-10 00:23:33.500 161 12638.08 127.55 54836.93 88888.00 2013-06-10 00:23:33.625 161 12638.08 127.58 54836.93 88888.00 2013-06-10 00:23:33.750 161 12638.10 127.58 54836.95 88888.00 2013-06-10 00:23:33.875 161 12638.08 127.60 54836.95 88888.00 2013-06-10 00:23:34.000 161 12638.05 127.53 54836.93 88888.00 2013-06-10 00:23:34.125 161 12638.02 127.53 54836.95 88888.00 2013-06-10 00:23:34.250 161 12638.05 127.55 54836.97 88888.00 2013-06-10 00:23:34.375 161 12638.02 127.53 54836.95 88888.00 2013-06-10 00:23:34.500 161 12637.90 127.50 54836.95 88888.00 2013-06-10 00:23:34.625 161 12637.95 127.53 54836.97 88888.00 2013-06-10 00:23:34.750 161 12637.95 127.53 54836.97 88888.00 2013-06-10 00:23:34.875 161 12637.88 127.53 54836.97 88888.00 2013-06-10 00:23:35.000 161 12637.88 127.50 54836.95 88888.00 2013-06-10 00:23:35.125 161 12637.85 127.47 54836.95 88888.00 2013-06-10 00:23:35.250 161 12637.85 127.45 54836.93 88888.00 2013-06-10 00:23:35.375 161 12637.85 127.45 54836.93 88888.00 2013-06-10 00:23:35.500 161 12637.85 127.45 54836.95 88888.00 2013-06-10 00:23:35.625 161 12637.88 127.45 54837.00 88888.00 2013-06-10 00:23:35.750 161 12637.85 127.42 54837.00 88888.00 2013-06-10 00:23:35.875 161 12637.80 127.42 54836.97 88888.00 2013-06-10 00:23:36.000 161 12637.80 127.42 54836.95 88888.00 2013-06-10 00:23:36.125 161 12637.77 127.42 54836.93 88888.00 2013-06-10 00:23:36.250 161 12637.70 127.35 54836.95 88888.00 2013-06-10 00:23:36.375 161 12637.67 127.35 54836.97 88888.00 2013-06-10 00:23:36.500 161 12637.70 127.38 54837.00 88888.00 2013-06-10 00:23:36.625 161 12637.67 127.35 54836.97 88888.00 2013-06-10 00:23:36.750 161 12637.65 127.35 54836.97 88888.00 2013-06-10 00:23:36.875 161 12637.67 127.38 54837.00 88888.00 2013-06-10 00:23:37.000 161 12637.67 127.30 54836.95 88888.00 2013-06-10 00:23:37.125 161 12637.65 127.25 54836.97 88888.00 2013-06-10 00:23:37.250 161 12637.60 127.25 54837.00 88888.00 2013-06-10 00:23:37.375 161 12637.58 127.30 54837.00 88888.00 2013-06-10 00:23:37.500 161 12637.58 127.25 54837.00 88888.00 2013-06-10 00:23:37.625 161 12637.58 127.22 54837.00 88888.00 2013-06-10 00:23:37.750 161 12637.60 127.25 54837.00 88888.00 2013-06-10 00:23:37.875 161 12637.62 127.28 54837.03 88888.00 2013-06-10 00:23:38.000 161 12637.60 127.25 54836.97 88888.00 2013-06-10 00:23:38.125 161 12637.55 127.17 54837.00 88888.00 2013-06-10 00:23:38.250 161 12637.58 127.17 54837.00 88888.00 2013-06-10 00:23:38.375 161 12637.48 127.17 54837.00 88888.00 2013-06-10 00:23:38.500 161 12637.48 127.20 54837.03 88888.00 2013-06-10 00:23:38.625 161 12637.48 127.15 54837.00 88888.00 2013-06-10 00:23:38.750 161 12637.45 127.15 54836.97 88888.00 2013-06-10 00:23:38.875 161 12637.38 127.17 54837.03 88888.00 2013-06-10 00:23:39.000 161 12637.35 127.15 54837.03 88888.00 2013-06-10 00:23:39.125 161 12637.40 127.15 54837.05 88888.00 2013-06-10 00:23:39.250 161 12637.35 127.10 54837.05 88888.00 2013-06-10 00:23:39.375 161 12637.30 127.10 54837.05 88888.00 2013-06-10 00:23:39.500 161 12637.35 127.12 54837.07 88888.00 2013-06-10 00:23:39.625 161 12637.33 127.10 54837.05 88888.00 2013-06-10 00:23:39.750 161 12637.27 127.10 54837.03 88888.00 2013-06-10 00:23:39.875 161 12637.27 127.10 54837.03 88888.00 2013-06-10 00:23:40.000 161 12637.30 127.10 54837.05 88888.00 2013-06-10 00:23:40.125 161 12637.33 127.10 54837.07 88888.00 2013-06-10 00:23:40.250 161 12637.25 127.03 54837.07 88888.00 2013-06-10 00:23:40.375 161 12637.30 127.03 54837.05 88888.00 2013-06-10 00:23:40.500 161 12637.33 127.03 54837.07 88888.00 2013-06-10 00:23:40.625 161 12637.25 127.03 54837.12 88888.00 2013-06-10 00:23:40.750 161 12637.17 127.03 54837.10 88888.00 2013-06-10 00:23:40.875 161 12637.23 127.00 54837.07 88888.00 2013-06-10 00:23:41.000 161 12637.20 126.92 54837.03 88888.00 2013-06-10 00:23:41.125 161 12637.17 126.95 54837.05 88888.00 2013-06-10 00:23:41.250 161 12637.12 126.97 54837.07 88888.00 2013-06-10 00:23:41.375 161 12637.10 126.95 54837.05 88888.00 2013-06-10 00:23:41.500 161 12637.17 126.95 54837.07 88888.00 2013-06-10 00:23:41.625 161 12637.20 126.97 54837.10 88888.00 2013-06-10 00:23:41.750 161 12637.15 127.00 54837.12 88888.00 2013-06-10 00:23:41.875 161 12637.15 126.90 54837.07 88888.00 2013-06-10 00:23:42.000 161 12637.17 126.83 54837.03 88888.00 2013-06-10 00:23:42.125 161 12637.15 126.85 54837.05 88888.00 2013-06-10 00:23:42.250 161 12637.23 126.88 54837.10 88888.00 2013-06-10 00:23:42.375 161 12637.33 126.90 54837.07 88888.00 2013-06-10 00:23:42.500 161 12637.27 126.85 54837.05 88888.00 2013-06-10 00:23:42.625 161 12637.17 126.85 54837.05 88888.00 2013-06-10 00:23:42.750 161 12637.15 126.85 54837.10 88888.00 2013-06-10 00:23:42.875 161 12637.23 126.88 54837.12 88888.00 2013-06-10 00:23:43.000 161 12637.12 126.85 54837.07 88888.00 2013-06-10 00:23:43.125 161 12637.05 126.85 54837.10 88888.00 2013-06-10 00:23:43.250 161 12637.10 126.85 54837.15 88888.00 2013-06-10 00:23:43.375 161 12637.15 126.85 54837.10 88888.00 2013-06-10 00:23:43.500 161 12637.17 126.80 54837.07 88888.00 2013-06-10 00:23:43.625 161 12637.15 126.78 54837.07 88888.00 2013-06-10 00:23:43.750 161 12637.08 126.83 54837.10 88888.00 2013-06-10 00:23:43.875 161 12637.08 126.83 54837.07 88888.00 2013-06-10 00:23:44.000 161 12637.10 126.75 54837.05 88888.00 2013-06-10 00:23:44.125 161 12637.10 126.72 54837.07 88888.00 2013-06-10 00:23:44.250 161 12637.10 126.70 54837.07 88888.00 2013-06-10 00:23:44.375 161 12637.20 126.75 54837.10 88888.00 2013-06-10 00:23:44.500 161 12637.25 126.72 54837.10 88888.00 2013-06-10 00:23:44.625 161 12637.17 126.70 54837.10 88888.00 2013-06-10 00:23:44.750 161 12637.12 126.72 54837.12 88888.00 2013-06-10 00:23:44.875 161 12637.10 126.72 54837.10 88888.00 2013-06-10 00:23:45.000 161 12637.10 126.72 54837.05 88888.00 2013-06-10 00:23:45.125 161 12637.10 126.67 54837.05 88888.00 2013-06-10 00:23:45.250 161 12637.08 126.67 54837.10 88888.00 2013-06-10 00:23:45.375 161 12637.10 126.72 54837.10 88888.00 2013-06-10 00:23:45.500 161 12637.12 126.72 54837.07 88888.00 2013-06-10 00:23:45.625 161 12637.15 126.75 54837.07 88888.00 2013-06-10 00:23:45.750 161 12637.15 126.78 54837.10 88888.00 2013-06-10 00:23:45.875 161 12637.10 126.72 54837.10 88888.00 2013-06-10 00:23:46.000 161 12637.05 126.67 54837.07 88888.00 2013-06-10 00:23:46.125 161 12637.00 126.65 54837.07 88888.00 2013-06-10 00:23:46.250 161 12637.00 126.65 54837.07 88888.00 2013-06-10 00:23:46.375 161 12637.02 126.70 54837.10 88888.00 2013-06-10 00:23:46.500 161 12636.95 126.67 54837.07 88888.00 2013-06-10 00:23:46.625 161 12636.92 126.62 54837.05 88888.00 2013-06-10 00:23:46.750 161 12636.95 126.58 54837.03 88888.00 2013-06-10 00:23:46.875 161 12636.92 126.58 54837.05 88888.00 2013-06-10 00:23:47.000 161 12636.92 126.60 54837.03 88888.00 2013-06-10 00:23:47.125 161 12636.92 126.60 54837.03 88888.00 2013-06-10 00:23:47.250 161 12636.95 126.60 54837.03 88888.00 2013-06-10 00:23:47.375 161 12636.90 126.62 54837.05 88888.00 2013-06-10 00:23:47.500 161 12636.95 126.62 54837.05 88888.00 2013-06-10 00:23:47.625 161 12637.05 126.65 54837.03 88888.00 2013-06-10 00:23:47.750 161 12637.02 126.67 54837.07 88888.00 2013-06-10 00:23:47.875 161 12636.92 126.67 54837.10 88888.00 2013-06-10 00:23:48.000 161 12636.88 126.62 54837.05 88888.00 2013-06-10 00:23:48.125 161 12636.83 126.60 54837.00 88888.00 2013-06-10 00:23:48.250 161 12636.77 126.55 54837.03 88888.00 2013-06-10 00:23:48.375 161 12636.85 126.62 54837.05 88888.00 2013-06-10 00:23:48.500 161 12636.90 126.65 54837.07 88888.00 2013-06-10 00:23:48.625 161 12636.95 126.65 54837.05 88888.00 2013-06-10 00:23:48.750 161 12636.95 126.62 54837.03 88888.00 2013-06-10 00:23:48.875 161 12636.98 126.65 54837.03 88888.00 2013-06-10 00:23:49.000 161 12636.88 126.65 54837.00 88888.00 2013-06-10 00:23:49.125 161 12636.83 126.55 54836.97 88888.00 2013-06-10 00:23:49.250 161 12636.83 126.55 54837.00 88888.00 2013-06-10 00:23:49.375 161 12636.85 126.58 54837.00 88888.00 2013-06-10 00:23:49.500 161 12636.88 126.62 54837.05 88888.00 2013-06-10 00:23:49.625 161 12636.83 126.60 54837.03 88888.00 2013-06-10 00:23:49.750 161 12636.80 126.58 54837.03 88888.00 2013-06-10 00:23:49.875 161 12636.75 126.62 54837.03 88888.00 2013-06-10 00:23:50.000 161 12636.77 126.60 54837.03 88888.00 2013-06-10 00:23:50.125 161 12636.85 126.65 54837.03 88888.00 2013-06-10 00:23:50.250 161 12636.85 126.62 54837.05 88888.00 2013-06-10 00:23:50.375 161 12636.92 126.65 54837.07 88888.00 2013-06-10 00:23:50.500 161 12636.92 126.60 54837.03 88888.00 2013-06-10 00:23:50.625 161 12636.92 126.58 54837.00 88888.00 2013-06-10 00:23:50.750 161 12636.90 126.60 54837.03 88888.00 2013-06-10 00:23:50.875 161 12636.88 126.60 54837.00 88888.00 2013-06-10 00:23:51.000 161 12636.90 126.62 54837.00 88888.00 2013-06-10 00:23:51.125 161 12636.90 126.60 54837.00 88888.00 2013-06-10 00:23:51.250 161 12636.88 126.60 54837.00 88888.00 2013-06-10 00:23:51.375 161 12636.90 126.62 54837.03 88888.00 2013-06-10 00:23:51.500 161 12636.92 126.65 54837.05 88888.00 2013-06-10 00:23:51.625 161 12636.83 126.65 54837.05 88888.00 2013-06-10 00:23:51.750 161 12636.85 126.65 54837.00 88888.00 2013-06-10 00:23:51.875 161 12636.90 126.65 54837.03 88888.00 2013-06-10 00:23:52.000 161 12636.90 126.65 54837.00 88888.00 2013-06-10 00:23:52.125 161 12636.92 126.65 54837.03 88888.00 2013-06-10 00:23:52.250 161 12636.90 126.62 54837.00 88888.00 2013-06-10 00:23:52.375 161 12636.85 126.60 54836.95 88888.00 2013-06-10 00:23:52.500 161 12636.90 126.62 54836.95 88888.00 2013-06-10 00:23:52.625 161 12636.90 126.65 54836.95 88888.00 2013-06-10 00:23:52.750 161 12636.88 126.70 54837.03 88888.00 2013-06-10 00:23:52.875 161 12636.85 126.72 54837.03 88888.00 2013-06-10 00:23:53.000 161 12636.85 126.67 54836.95 88888.00 2013-06-10 00:23:53.125 161 12636.80 126.65 54836.93 88888.00 2013-06-10 00:23:53.250 161 12636.80 126.65 54836.90 88888.00 2013-06-10 00:23:53.375 161 12636.80 126.65 54836.88 88888.00 2013-06-10 00:23:53.500 161 12636.77 126.62 54836.90 88888.00 2013-06-10 00:23:53.625 161 12636.77 126.65 54836.95 88888.00 2013-06-10 00:23:53.750 161 12636.77 126.67 54836.93 88888.00 2013-06-10 00:23:53.875 161 12636.80 126.70 54836.95 88888.00 2013-06-10 00:23:54.000 161 12636.85 126.72 54836.97 88888.00 2013-06-10 00:23:54.125 161 12636.88 126.75 54837.00 88888.00 2013-06-10 00:23:54.250 161 12636.85 126.70 54836.97 88888.00 2013-06-10 00:23:54.375 161 12636.83 126.67 54836.93 88888.00 2013-06-10 00:23:54.500 161 12636.83 126.67 54836.90 88888.00 2013-06-10 00:23:54.625 161 12636.80 126.70 54836.95 88888.00 2013-06-10 00:23:54.750 161 12636.85 126.75 54836.97 88888.00 2013-06-10 00:23:54.875 161 12636.88 126.75 54836.97 88888.00 2013-06-10 00:23:55.000 161 12636.85 126.78 54836.95 88888.00 2013-06-10 00:23:55.125 161 12636.80 126.78 54836.95 88888.00 2013-06-10 00:23:55.250 161 12636.83 126.70 54836.93 88888.00 2013-06-10 00:23:55.375 161 12636.80 126.72 54836.93 88888.00 2013-06-10 00:23:55.500 161 12636.80 126.75 54836.95 88888.00 2013-06-10 00:23:55.625 161 12636.83 126.83 54836.97 88888.00 2013-06-10 00:23:55.750 161 12636.85 126.80 54836.95 88888.00 2013-06-10 00:23:55.875 161 12636.90 126.78 54836.95 88888.00 2013-06-10 00:23:56.000 161 12636.85 126.75 54836.93 88888.00 2013-06-10 00:23:56.125 161 12636.83 126.75 54836.93 88888.00 2013-06-10 00:23:56.250 161 12636.83 126.83 54836.95 88888.00 2013-06-10 00:23:56.375 161 12636.83 126.80 54836.93 88888.00 2013-06-10 00:23:56.500 161 12636.83 126.75 54836.90 88888.00 2013-06-10 00:23:56.625 161 12636.88 126.78 54836.90 88888.00 2013-06-10 00:23:56.750 161 12636.85 126.80 54836.93 88888.00 2013-06-10 00:23:56.875 161 12636.80 126.80 54836.93 88888.00 2013-06-10 00:23:57.000 161 12636.80 126.83 54836.93 88888.00 2013-06-10 00:23:57.125 161 12636.83 126.85 54836.97 88888.00 2013-06-10 00:23:57.250 161 12636.83 126.88 54836.95 88888.00 2013-06-10 00:23:57.375 161 12636.85 126.83 54836.93 88888.00 2013-06-10 00:23:57.500 161 12636.80 126.83 54836.93 88888.00 2013-06-10 00:23:57.625 161 12636.77 126.83 54836.90 88888.00 2013-06-10 00:23:57.750 161 12636.77 126.80 54836.90 88888.00 2013-06-10 00:23:57.875 161 12636.85 126.83 54836.95 88888.00 2013-06-10 00:23:58.000 161 12636.77 126.83 54836.97 88888.00 2013-06-10 00:23:58.125 161 12636.70 126.78 54836.90 88888.00 2013-06-10 00:23:58.250 161 12636.70 126.80 54836.93 88888.00 2013-06-10 00:23:58.375 161 12636.80 126.88 54836.95 88888.00 2013-06-10 00:23:58.500 161 12636.83 126.88 54836.93 88888.00 2013-06-10 00:23:58.625 161 12636.80 126.88 54836.93 88888.00 2013-06-10 00:23:58.750 161 12636.75 126.85 54836.90 88888.00 2013-06-10 00:23:58.875 161 12636.75 126.80 54836.88 88888.00 2013-06-10 00:23:59.000 161 12636.73 126.80 54836.85 88888.00 2013-06-10 00:23:59.125 161 12636.73 126.83 54836.90 88888.00 2013-06-10 00:23:59.250 161 12636.67 126.83 54836.90 88888.00 2013-06-10 00:23:59.375 161 12636.73 126.90 54836.95 88888.00 2013-06-10 00:23:59.500 161 12636.77 126.95 54836.95 88888.00 2013-06-10 00:23:59.625 161 12636.83 126.92 54836.95 88888.00 2013-06-10 00:23:59.750 161 12636.85 126.90 54836.93 88888.00 2013-06-10 00:23:59.875 161 12636.80 126.88 54836.88 88888.00 2013-06-10 00:24:00.000 161 12636.80 126.88 54836.90 88888.00 2013-06-10 00:24:00.125 161 12636.75 126.88 54836.90 88888.00 2013-06-10 00:24:00.250 161 12636.73 126.90 54836.90 88888.00 2013-06-10 00:24:00.375 161 12636.73 126.90 54836.90 88888.00 2013-06-10 00:24:00.500 161 12636.70 126.92 54836.90 88888.00 2013-06-10 00:24:00.625 161 12636.70 126.88 54836.90 88888.00 2013-06-10 00:24:00.750 161 12636.70 126.88 54836.88 88888.00 2013-06-10 00:24:00.875 161 12636.67 126.90 54836.88 88888.00 2013-06-10 00:24:01.000 161 12636.67 126.90 54836.85 88888.00 2013-06-10 00:24:01.125 161 12636.67 126.92 54836.88 88888.00 2013-06-10 00:24:01.250 161 12636.65 126.95 54836.90 88888.00 2013-06-10 00:24:01.375 161 12636.67 126.92 54836.85 88888.00 2013-06-10 00:24:01.500 161 12636.67 126.92 54836.88 88888.00 2013-06-10 00:24:01.625 161 12636.67 126.95 54836.90 88888.00 2013-06-10 00:24:01.750 161 12636.67 126.95 54836.93 88888.00 2013-06-10 00:24:01.875 161 12636.67 126.95 54836.90 88888.00 2013-06-10 00:24:02.000 161 12636.75 126.95 54836.90 88888.00 2013-06-10 00:24:02.125 161 12636.67 126.92 54836.90 88888.00 2013-06-10 00:24:02.250 161 12636.62 126.95 54836.90 88888.00 2013-06-10 00:24:02.375 161 12636.58 126.97 54836.88 88888.00 2013-06-10 00:24:02.500 161 12636.55 126.97 54836.90 88888.00 2013-06-10 00:24:02.625 161 12636.60 126.95 54836.88 88888.00 2013-06-10 00:24:02.750 161 12636.67 126.95 54836.85 88888.00 2013-06-10 00:24:02.875 161 12636.65 126.92 54836.82 88888.00 2013-06-10 00:24:03.000 161 12636.55 126.92 54836.82 88888.00 2013-06-10 00:24:03.125 161 12636.55 126.92 54836.85 88888.00 2013-06-10 00:24:03.250 161 12636.58 126.95 54836.88 88888.00 2013-06-10 00:24:03.375 161 12636.65 127.03 54836.90 88888.00 2013-06-10 00:24:03.500 161 12636.65 127.05 54836.88 88888.00 2013-06-10 00:24:03.625 161 12636.62 127.00 54836.82 88888.00 2013-06-10 00:24:03.750 161 12636.60 126.97 54836.85 88888.00 2013-06-10 00:24:03.875 161 12636.55 126.95 54836.85 88888.00 2013-06-10 00:24:04.000 161 12636.52 127.00 54836.85 88888.00 2013-06-10 00:24:04.125 161 12636.55 126.97 54836.82 88888.00 2013-06-10 00:24:04.250 161 12636.60 127.00 54836.88 88888.00 2013-06-10 00:24:04.375 161 12636.65 127.03 54836.90 88888.00 2013-06-10 00:24:04.500 161 12636.60 127.05 54836.88 88888.00 2013-06-10 00:24:04.625 161 12636.60 127.05 54836.85 88888.00 2013-06-10 00:24:04.750 161 12636.58 127.03 54836.85 88888.00 2013-06-10 00:24:04.875 161 12636.58 127.00 54836.82 88888.00 2013-06-10 00:24:05.000 161 12636.62 127.00 54836.85 88888.00 2013-06-10 00:24:05.125 161 12636.60 127.05 54836.85 88888.00 2013-06-10 00:24:05.250 161 12636.55 127.00 54836.82 88888.00 2013-06-10 00:24:05.375 161 12636.60 127.00 54836.80 88888.00 2013-06-10 00:24:05.500 161 12636.62 126.95 54836.80 88888.00 2013-06-10 00:24:05.625 161 12636.58 127.03 54836.82 88888.00 2013-06-10 00:24:05.750 161 12636.55 127.05 54836.85 88888.00 2013-06-10 00:24:05.875 161 12636.55 127.08 54836.85 88888.00 2013-06-10 00:24:06.000 161 12636.58 127.05 54836.85 88888.00 2013-06-10 00:24:06.125 161 12636.58 127.05 54836.85 88888.00 2013-06-10 00:24:06.250 161 12636.60 127.00 54836.82 88888.00 2013-06-10 00:24:06.375 161 12636.60 127.00 54836.80 88888.00 2013-06-10 00:24:06.500 161 12636.58 127.05 54836.82 88888.00 2013-06-10 00:24:06.625 161 12636.60 127.08 54836.88 88888.00 2013-06-10 00:24:06.750 161 12636.60 126.97 54836.85 88888.00 2013-06-10 00:24:06.875 161 12636.58 126.95 54836.78 88888.00 2013-06-10 00:24:07.000 161 12636.58 126.95 54836.75 88888.00 2013-06-10 00:24:07.125 161 12636.50 126.95 54836.78 88888.00 2013-06-10 00:24:07.250 161 12636.48 126.97 54836.82 88888.00 2013-06-10 00:24:07.375 161 12636.52 127.00 54836.80 88888.00 2013-06-10 00:24:07.500 161 12636.48 127.00 54836.78 88888.00 2013-06-10 00:24:07.625 161 12636.52 127.00 54836.80 88888.00 2013-06-10 00:24:07.750 161 12636.62 127.00 54836.80 88888.00 2013-06-10 00:24:07.875 161 12636.60 127.05 54836.80 88888.00 2013-06-10 00:24:08.000 161 12636.58 127.05 54836.82 88888.00 2013-06-10 00:24:08.125 161 12636.58 127.00 54836.82 88888.00 2013-06-10 00:24:08.250 161 12636.58 126.97 54836.80 88888.00 2013-06-10 00:24:08.375 161 12636.60 126.95 54836.72 88888.00 2013-06-10 00:24:08.500 161 12636.62 126.97 54836.78 88888.00 2013-06-10 00:24:08.625 161 12636.60 126.97 54836.80 88888.00 2013-06-10 00:24:08.750 161 12636.58 126.97 54836.78 88888.00 2013-06-10 00:24:08.875 161 12636.50 126.90 54836.75 88888.00 2013-06-10 00:24:09.000 161 12636.52 126.90 54836.75 88888.00 2013-06-10 00:24:09.125 161 12636.62 126.97 54836.78 88888.00 2013-06-10 00:24:09.250 161 12636.67 126.97 54836.80 88888.00 2013-06-10 00:24:09.375 161 12636.65 126.97 54836.75 88888.00 2013-06-10 00:24:09.500 161 12636.65 126.95 54836.75 88888.00 2013-06-10 00:24:09.625 161 12636.62 126.97 54836.78 88888.00 2013-06-10 00:24:09.750 161 12636.65 126.97 54836.78 88888.00 2013-06-10 00:24:09.875 161 12636.65 126.92 54836.72 88888.00 2013-06-10 00:24:10.000 161 12636.65 126.92 54836.72 88888.00 2013-06-10 00:24:10.125 161 12636.65 126.95 54836.72 88888.00 2013-06-10 00:24:10.250 161 12636.58 127.00 54836.75 88888.00 2013-06-10 00:24:10.375 161 12636.60 127.00 54836.75 88888.00 2013-06-10 00:24:10.500 161 12636.67 126.97 54836.70 88888.00 2013-06-10 00:24:10.625 161 12636.77 126.95 54836.72 88888.00 2013-06-10 00:24:10.750 161 12636.73 126.97 54836.75 88888.00 2013-06-10 00:24:10.875 161 12636.70 127.00 54836.72 88888.00 2013-06-10 00:24:11.000 161 12636.62 126.97 54836.70 88888.00 2013-06-10 00:24:11.125 161 12636.60 126.97 54836.75 88888.00 2013-06-10 00:24:11.250 161 12636.55 126.97 54836.72 88888.00 2013-06-10 00:24:11.375 161 12636.62 126.97 54836.72 88888.00 2013-06-10 00:24:11.500 161 12636.65 126.97 54836.72 88888.00 2013-06-10 00:24:11.625 161 12636.62 127.00 54836.72 88888.00 2013-06-10 00:24:11.750 161 12636.60 127.00 54836.72 88888.00 2013-06-10 00:24:11.875 161 12636.60 126.97 54836.75 88888.00 2013-06-10 00:24:12.000 161 12636.60 126.92 54836.70 88888.00 2013-06-10 00:24:12.125 161 12636.62 126.92 54836.72 88888.00 2013-06-10 00:24:12.250 161 12636.62 126.97 54836.75 88888.00 2013-06-10 00:24:12.375 161 12636.65 126.97 54836.75 88888.00 2013-06-10 00:24:12.500 161 12636.65 126.92 54836.70 88888.00 2013-06-10 00:24:12.625 161 12636.67 126.95 54836.68 88888.00 2013-06-10 00:24:12.750 161 12636.62 126.92 54836.68 88888.00 2013-06-10 00:24:12.875 161 12636.62 126.92 54836.68 88888.00 2013-06-10 00:24:13.000 161 12636.60 126.92 54836.65 88888.00 2013-06-10 00:24:13.125 161 12636.62 126.92 54836.65 88888.00 2013-06-10 00:24:13.250 161 12636.58 126.88 54836.68 88888.00 2013-06-10 00:24:13.375 161 12636.52 126.88 54836.70 88888.00 2013-06-10 00:24:13.500 161 12636.52 126.85 54836.68 88888.00 2013-06-10 00:24:13.625 161 12636.55 126.88 54836.68 88888.00 2013-06-10 00:24:13.750 161 12636.67 126.92 54836.68 88888.00 2013-06-10 00:24:13.875 161 12636.62 126.85 54836.70 88888.00 2013-06-10 00:24:14.000 161 12636.60 126.88 54836.68 88888.00 2013-06-10 00:24:14.125 161 12636.58 126.88 54836.68 88888.00 2013-06-10 00:24:14.250 161 12636.58 126.83 54836.65 88888.00 2013-06-10 00:24:14.375 161 12636.70 126.85 54836.65 88888.00 2013-06-10 00:24:14.500 161 12636.75 126.95 54836.65 88888.00 2013-06-10 00:24:14.625 161 12636.73 126.88 54836.62 88888.00 2013-06-10 00:24:14.750 161 12636.62 126.88 54836.65 88888.00 2013-06-10 00:24:14.875 161 12636.62 126.90 54836.68 88888.00 2013-06-10 00:24:15.000 161 12636.62 126.92 54836.68 88888.00 2013-06-10 00:24:15.125 161 12636.67 126.92 54836.68 88888.00 2013-06-10 00:24:15.250 161 12636.67 126.90 54836.68 88888.00 2013-06-10 00:24:15.375 161 12636.70 126.88 54836.65 88888.00 2013-06-10 00:24:15.500 161 12636.70 126.88 54836.62 88888.00 2013-06-10 00:24:15.625 161 12636.67 126.90 54836.68 88888.00 2013-06-10 00:24:15.750 161 12636.58 126.88 54836.68 88888.00 2013-06-10 00:24:15.875 161 12636.58 126.90 54836.68 88888.00 2013-06-10 00:24:16.000 161 12636.65 126.95 54836.68 88888.00 2013-06-10 00:24:16.125 161 12636.67 126.95 54836.68 88888.00 2013-06-10 00:24:16.250 161 12636.62 126.88 54836.62 88888.00 2013-06-10 00:24:16.375 161 12636.62 126.88 54836.65 88888.00 2013-06-10 00:24:16.500 161 12636.60 126.85 54836.62 88888.00 2013-06-10 00:24:16.625 161 12636.65 126.88 54836.62 88888.00 2013-06-10 00:24:16.750 161 12636.65 126.90 54836.62 88888.00 2013-06-10 00:24:16.875 161 12636.62 126.90 54836.57 88888.00 2013-06-10 00:24:17.000 161 12636.65 126.90 54836.60 88888.00 2013-06-10 00:24:17.125 161 12636.62 126.88 54836.60 88888.00 2013-06-10 00:24:17.250 161 12636.58 126.83 54836.55 88888.00 2013-06-10 00:24:17.375 161 12636.60 126.85 54836.57 88888.00 2013-06-10 00:24:17.500 161 12636.60 126.90 54836.60 88888.00 2013-06-10 00:24:17.625 161 12636.58 126.88 54836.60 88888.00 2013-06-10 00:24:17.750 161 12636.58 126.85 54836.55 88888.00 2013-06-10 00:24:17.875 161 12636.62 126.83 54836.57 88888.00 2013-06-10 00:24:18.000 161 12636.65 126.83 54836.62 88888.00 2013-06-10 00:24:18.125 161 12636.60 126.83 54836.60 88888.00 2013-06-10 00:24:18.250 161 12636.50 126.78 54836.55 88888.00 2013-06-10 00:24:18.375 161 12636.52 126.78 54836.53 88888.00 2013-06-10 00:24:18.500 161 12636.65 126.88 54836.57 88888.00 2013-06-10 00:24:18.625 161 12636.73 126.92 54836.62 88888.00 2013-06-10 00:24:18.750 161 12636.67 126.90 54836.60 88888.00 2013-06-10 00:24:18.875 161 12636.58 126.85 54836.57 88888.00 2013-06-10 00:24:19.000 161 12636.60 126.85 54836.53 88888.00 2013-06-10 00:24:19.125 161 12636.62 126.88 54836.53 88888.00 2013-06-10 00:24:19.250 161 12636.62 126.85 54836.57 88888.00 2013-06-10 00:24:19.375 161 12636.70 126.88 54836.57 88888.00 2013-06-10 00:24:19.500 161 12636.75 126.85 54836.55 88888.00 2013-06-10 00:24:19.625 161 12636.75 126.83 54836.57 88888.00 2013-06-10 00:24:19.750 161 12636.70 126.83 54836.57 88888.00 2013-06-10 00:24:19.875 161 12636.70 126.85 54836.57 88888.00 2013-06-10 00:24:20.000 161 12636.67 126.83 54836.55 88888.00 2013-06-10 00:24:20.125 161 12636.62 126.80 54836.53 88888.00 2013-06-10 00:24:20.250 161 12636.65 126.80 54836.55 88888.00 2013-06-10 00:24:20.375 161 12636.75 126.85 54836.57 88888.00 2013-06-10 00:24:20.500 161 12636.73 126.83 54836.53 88888.00 2013-06-10 00:24:20.625 161 12636.70 126.85 54836.53 88888.00 2013-06-10 00:24:20.750 161 12636.70 126.80 54836.53 88888.00 2013-06-10 00:24:20.875 161 12636.67 126.80 54836.50 88888.00 2013-06-10 00:24:21.000 161 12636.67 126.85 54836.50 88888.00 2013-06-10 00:24:21.125 161 12636.65 126.88 54836.55 88888.00 2013-06-10 00:24:21.250 161 12636.65 126.85 54836.53 88888.00 2013-06-10 00:24:21.375 161 12636.70 126.83 54836.53 88888.00 2013-06-10 00:24:21.500 161 12636.67 126.80 54836.55 88888.00 2013-06-10 00:24:21.625 161 12636.62 126.75 54836.50 88888.00 2013-06-10 00:24:21.750 161 12636.58 126.80 54836.47 88888.00 2013-06-10 00:24:21.875 161 12636.60 126.83 54836.53 88888.00 2013-06-10 00:24:22.000 161 12636.62 126.85 54836.53 88888.00 2013-06-10 00:24:22.125 161 12636.62 126.83 54836.55 88888.00 2013-06-10 00:24:22.250 161 12636.65 126.78 54836.50 88888.00 2013-06-10 00:24:22.375 161 12636.60 126.70 54836.47 88888.00 2013-06-10 00:24:22.500 161 12636.55 126.70 54836.47 88888.00 2013-06-10 00:24:22.625 161 12636.55 126.78 54836.55 88888.00 2013-06-10 00:24:22.750 161 12636.60 126.80 54836.55 88888.00 2013-06-10 00:24:22.875 161 12636.65 126.78 54836.55 88888.00 2013-06-10 00:24:23.000 161 12636.67 126.75 54836.53 88888.00 2013-06-10 00:24:23.125 161 12636.67 126.75 54836.50 88888.00 2013-06-10 00:24:23.250 161 12636.65 126.75 54836.53 88888.00 2013-06-10 00:24:23.375 161 12636.65 126.75 54836.50 88888.00 2013-06-10 00:24:23.500 161 12636.52 126.75 54836.55 88888.00 2013-06-10 00:24:23.625 161 12636.58 126.75 54836.55 88888.00 2013-06-10 00:24:23.750 161 12636.62 126.72 54836.55 88888.00 2013-06-10 00:24:23.875 161 12636.65 126.75 54836.55 88888.00 2013-06-10 00:24:24.000 161 12636.60 126.72 54836.53 88888.00 2013-06-10 00:24:24.125 161 12636.55 126.70 54836.53 88888.00 2013-06-10 00:24:24.250 161 12636.55 126.67 54836.57 88888.00 2013-06-10 00:24:24.375 161 12636.52 126.70 54836.55 88888.00 2013-06-10 00:24:24.500 161 12636.48 126.70 54836.53 88888.00 2013-06-10 00:24:24.625 161 12636.50 126.70 54836.55 88888.00 2013-06-10 00:24:24.750 161 12636.52 126.70 54836.53 88888.00 2013-06-10 00:24:24.875 161 12636.52 126.67 54836.50 88888.00 2013-06-10 00:24:25.000 161 12636.50 126.67 54836.53 88888.00 2013-06-10 00:24:25.125 161 12636.50 126.67 54836.55 88888.00 2013-06-10 00:24:25.250 161 12636.45 126.65 54836.50 88888.00 2013-06-10 00:24:25.375 161 12636.48 126.65 54836.50 88888.00 2013-06-10 00:24:25.500 161 12636.50 126.62 54836.47 88888.00 2013-06-10 00:24:25.625 161 12636.52 126.67 54836.50 88888.00 2013-06-10 00:24:25.750 161 12636.55 126.67 54836.50 88888.00 2013-06-10 00:24:25.875 161 12636.52 126.67 54836.50 88888.00 2013-06-10 00:24:26.000 161 12636.50 126.65 54836.45 88888.00 2013-06-10 00:24:26.125 161 12636.52 126.65 54836.50 88888.00 2013-06-10 00:24:26.250 161 12636.48 126.65 54836.53 88888.00 2013-06-10 00:24:26.375 161 12636.45 126.62 54836.50 88888.00 2013-06-10 00:24:26.500 161 12636.50 126.65 54836.50 88888.00 2013-06-10 00:24:26.625 161 12636.52 126.67 54836.53 88888.00 2013-06-10 00:24:26.750 161 12636.50 126.65 54836.53 88888.00 2013-06-10 00:24:26.875 161 12636.55 126.65 54836.55 88888.00 2013-06-10 00:24:27.000 161 12636.58 126.62 54836.50 88888.00 2013-06-10 00:24:27.125 161 12636.50 126.60 54836.47 88888.00 2013-06-10 00:24:27.250 161 12636.45 126.58 54836.50 88888.00 2013-06-10 00:24:27.375 161 12636.45 126.60 54836.53 88888.00 2013-06-10 00:24:27.500 161 12636.42 126.60 54836.55 88888.00 2013-06-10 00:24:27.625 161 12636.45 126.55 54836.53 88888.00 2013-06-10 00:24:27.750 161 12636.50 126.53 54836.50 88888.00 2013-06-10 00:24:27.875 161 12636.50 126.50 54836.50 88888.00 2013-06-10 00:24:28.000 161 12636.55 126.58 54836.53 88888.00 2013-06-10 00:24:28.125 161 12636.58 126.58 54836.50 88888.00 2013-06-10 00:24:28.250 161 12636.42 126.50 54836.50 88888.00 2013-06-10 00:24:28.375 161 12636.40 126.55 54836.53 88888.00 2013-06-10 00:24:28.500 161 12636.35 126.55 54836.55 88888.00 2013-06-10 00:24:28.625 161 12636.35 126.53 54836.53 88888.00 2013-06-10 00:24:28.750 161 12636.45 126.50 54836.55 88888.00 2013-06-10 00:24:28.875 161 12636.48 126.50 54836.53 88888.00 2013-06-10 00:24:29.000 161 12636.45 126.50 54836.55 88888.00 2013-06-10 00:24:29.125 161 12636.45 126.53 54836.60 88888.00 2013-06-10 00:24:29.250 161 12636.45 126.53 54836.55 88888.00 2013-06-10 00:24:29.375 161 12636.45 126.45 54836.50 88888.00 2013-06-10 00:24:29.500 161 12636.42 126.42 54836.50 88888.00 2013-06-10 00:24:29.625 161 12636.40 126.42 54836.55 88888.00 2013-06-10 00:24:29.750 161 12636.42 126.45 54836.55 88888.00 2013-06-10 00:24:29.875 161 12636.42 126.42 54836.50 88888.00 2013-06-10 00:24:30.000 161 12636.42 126.42 54836.47 88888.00 2013-06-10 00:24:30.125 161 12636.40 126.42 54836.53 88888.00 2013-06-10 00:24:30.250 161 12636.33 126.38 54836.53 88888.00 2013-06-10 00:24:30.375 161 12636.25 126.35 54836.45 88888.00 2013-06-10 00:24:30.500 161 12636.25 126.35 54836.50 88888.00 2013-06-10 00:24:30.625 161 12636.33 126.38 54836.55 88888.00 2013-06-10 00:24:30.750 161 12636.35 126.42 54836.60 88888.00 2013-06-10 00:24:30.875 161 12636.33 126.38 54836.57 88888.00 2013-06-10 00:24:31.000 161 12636.30 126.38 54836.57 88888.00 2013-06-10 00:24:31.125 161 12636.30 126.38 54836.60 88888.00 2013-06-10 00:24:31.250 161 12636.23 126.35 54836.55 88888.00 2013-06-10 00:24:31.375 161 12636.17 126.35 54836.55 88888.00 2013-06-10 00:24:31.500 161 12636.15 126.33 54836.53 88888.00 2013-06-10 00:24:31.625 161 12636.17 126.33 54836.57 88888.00 2013-06-10 00:24:31.750 161 12636.25 126.33 54836.60 88888.00 2013-06-10 00:24:31.875 161 12636.25 126.28 54836.57 88888.00 2013-06-10 00:24:32.000 161 12636.25 126.28 54836.55 88888.00 2013-06-10 00:24:32.125 161 12636.20 126.25 54836.55 88888.00 2013-06-10 00:24:32.250 161 12636.20 126.22 54836.57 88888.00 2013-06-10 00:24:32.375 161 12636.27 126.30 54836.65 88888.00 2013-06-10 00:24:32.500 161 12636.25 126.30 54836.65 88888.00 2013-06-10 00:24:32.625 161 12636.17 126.30 54836.62 88888.00 2013-06-10 00:24:32.750 161 12636.08 126.25 54836.60 88888.00 2013-06-10 00:24:32.875 161 12636.08 126.20 54836.57 88888.00 2013-06-10 00:24:33.000 161 12636.10 126.20 54836.57 88888.00 2013-06-10 00:24:33.125 161 12636.15 126.17 54836.57 88888.00 2013-06-10 00:24:33.250 161 12636.15 126.12 54836.57 88888.00 2013-06-10 00:24:33.375 161 12636.12 126.15 54836.60 88888.00 2013-06-10 00:24:33.500 161 12636.10 126.20 54836.60 88888.00 2013-06-10 00:24:33.625 161 12636.08 126.17 54836.60 88888.00 2013-06-10 00:24:33.750 161 12636.08 126.17 54836.62 88888.00 2013-06-10 00:24:33.875 161 12636.05 126.15 54836.60 88888.00 2013-06-10 00:24:34.000 161 12636.00 126.08 54836.60 88888.00 2013-06-10 00:24:34.125 161 12635.95 126.08 54836.62 88888.00 2013-06-10 00:24:34.250 161 12635.95 126.12 54836.62 88888.00 2013-06-10 00:24:34.375 161 12636.00 126.10 54836.65 88888.00 2013-06-10 00:24:34.500 161 12635.98 126.10 54836.65 88888.00 2013-06-10 00:24:34.625 161 12635.98 126.08 54836.62 88888.00 2013-06-10 00:24:34.750 161 12636.00 126.08 54836.62 88888.00 2013-06-10 00:24:34.875 161 12636.02 126.08 54836.68 88888.00 2013-06-10 00:24:35.000 161 12636.02 126.08 54836.65 88888.00 2013-06-10 00:24:35.125 161 12636.02 126.05 54836.68 88888.00 2013-06-10 00:24:35.250 161 12635.98 126.05 54836.70 88888.00 2013-06-10 00:24:35.375 161 12636.05 126.03 54836.68 88888.00 2013-06-10 00:24:35.500 161 12636.02 126.03 54836.62 88888.00 2013-06-10 00:24:35.625 161 12635.95 126.00 54836.65 88888.00 2013-06-10 00:24:35.750 161 12635.95 126.03 54836.65 88888.00 2013-06-10 00:24:35.875 161 12635.92 126.05 54836.65 88888.00 2013-06-10 00:24:36.000 161 12635.88 126.03 54836.62 88888.00 2013-06-10 00:24:36.125 161 12635.92 126.03 54836.62 88888.00 2013-06-10 00:24:36.250 161 12635.95 126.00 54836.62 88888.00 2013-06-10 00:24:36.375 161 12635.95 125.97 54836.62 88888.00 2013-06-10 00:24:36.500 161 12635.90 125.97 54836.62 88888.00 2013-06-10 00:24:36.625 161 12635.75 125.92 54836.60 88888.00 2013-06-10 00:24:36.750 161 12635.73 125.92 54836.60 88888.00 2013-06-10 00:24:36.875 161 12635.77 125.95 54836.62 88888.00 2013-06-10 00:24:37.000 161 12635.80 125.95 54836.65 88888.00 2013-06-10 00:24:37.125 161 12635.80 125.95 54836.62 88888.00 2013-06-10 00:24:37.250 161 12635.80 125.92 54836.62 88888.00 2013-06-10 00:24:37.375 161 12635.85 125.95 54836.62 88888.00 2013-06-10 00:24:37.500 161 12635.85 125.95 54836.65 88888.00 2013-06-10 00:24:37.625 161 12635.83 125.95 54836.68 88888.00 2013-06-10 00:24:37.750 161 12635.83 125.97 54836.70 88888.00 2013-06-10 00:24:37.875 161 12635.77 125.90 54836.62 88888.00 2013-06-10 00:24:38.000 161 12635.77 125.85 54836.60 88888.00 2013-06-10 00:24:38.125 161 12635.85 125.90 54836.65 88888.00 2013-06-10 00:24:38.250 161 12635.85 125.88 54836.65 88888.00 2013-06-10 00:24:38.375 161 12635.77 125.85 54836.65 88888.00 2013-06-10 00:24:38.500 161 12635.73 125.83 54836.62 88888.00 2013-06-10 00:24:38.625 161 12635.77 125.80 54836.65 88888.00 2013-06-10 00:24:38.750 161 12635.70 125.83 54836.65 88888.00 2013-06-10 00:24:38.875 161 12635.62 125.85 54836.68 88888.00 2013-06-10 00:24:39.000 161 12635.62 125.88 54836.68 88888.00 2013-06-10 00:24:39.125 161 12635.65 125.83 54836.68 88888.00 2013-06-10 00:24:39.250 161 12635.60 125.78 54836.62 88888.00 2013-06-10 00:24:39.375 161 12635.58 125.78 54836.68 88888.00 2013-06-10 00:24:39.500 161 12635.58 125.88 54836.72 88888.00 2013-06-10 00:24:39.625 161 12635.60 125.85 54836.72 88888.00 2013-06-10 00:24:39.750 161 12635.55 125.83 54836.70 88888.00 2013-06-10 00:24:39.875 161 12635.48 125.83 54836.65 88888.00 2013-06-10 00:24:40.000 161 12635.48 125.80 54836.68 88888.00 2013-06-10 00:24:40.125 161 12635.52 125.80 54836.70 88888.00 2013-06-10 00:24:40.250 161 12635.50 125.83 54836.70 88888.00 2013-06-10 00:24:40.375 161 12635.58 125.83 54836.72 88888.00 2013-06-10 00:24:40.500 161 12635.62 125.83 54836.70 88888.00 2013-06-10 00:24:40.625 161 12635.55 125.85 54836.70 88888.00 2013-06-10 00:24:40.750 161 12635.50 125.90 54836.75 88888.00 2013-06-10 00:24:40.875 161 12635.48 125.88 54836.75 88888.00 2013-06-10 00:24:41.000 161 12635.45 125.83 54836.70 88888.00 2013-06-10 00:24:41.125 161 12635.42 125.80 54836.68 88888.00 2013-06-10 00:24:41.250 161 12635.42 125.80 54836.70 88888.00 2013-06-10 00:24:41.375 161 12635.50 125.83 54836.70 88888.00 2013-06-10 00:24:41.500 161 12635.45 125.80 54836.68 88888.00 2013-06-10 00:24:41.625 161 12635.40 125.75 54836.65 88888.00 2013-06-10 00:24:41.750 161 12635.42 125.80 54836.68 88888.00 2013-06-10 00:24:41.875 161 12635.42 125.75 54836.65 88888.00 2013-06-10 00:24:42.000 161 12635.40 125.78 54836.68 88888.00 2013-06-10 00:24:42.125 161 12635.45 125.80 54836.70 88888.00 2013-06-10 00:24:42.250 161 12635.38 125.80 54836.70 88888.00 2013-06-10 00:24:42.375 161 12635.38 125.78 54836.68 88888.00 2013-06-10 00:24:42.500 161 12635.40 125.75 54836.68 88888.00 2013-06-10 00:24:42.625 161 12635.40 125.78 54836.70 88888.00 2013-06-10 00:24:42.750 161 12635.40 125.80 54836.70 88888.00 2013-06-10 00:24:42.875 161 12635.45 125.83 54836.68 88888.00 2013-06-10 00:24:43.000 161 12635.42 125.80 54836.68 88888.00 2013-06-10 00:24:43.125 161 12635.40 125.80 54836.72 88888.00 2013-06-10 00:24:43.250 161 12635.33 125.72 54836.70 88888.00 2013-06-10 00:24:43.375 161 12635.33 125.70 54836.62 88888.00 2013-06-10 00:24:43.500 161 12635.27 125.72 54836.68 88888.00 2013-06-10 00:24:43.625 161 12635.25 125.80 54836.68 88888.00 2013-06-10 00:24:43.750 161 12635.25 125.78 54836.70 88888.00 2013-06-10 00:24:43.875 161 12635.33 125.80 54836.72 88888.00 2013-06-10 00:24:44.000 161 12635.33 125.78 54836.72 88888.00 2013-06-10 00:24:44.125 161 12635.33 125.80 54836.72 88888.00 2013-06-10 00:24:44.250 161 12635.33 125.78 54836.75 88888.00 2013-06-10 00:24:44.375 161 12635.35 125.80 54836.72 88888.00 2013-06-10 00:24:44.500 161 12635.30 125.75 54836.75 88888.00 2013-06-10 00:24:44.625 161 12635.30 125.78 54836.72 88888.00 2013-06-10 00:24:44.750 161 12635.30 125.80 54836.72 88888.00 2013-06-10 00:24:44.875 161 12635.25 125.83 54836.78 88888.00 2013-06-10 00:24:45.000 161 12635.20 125.83 54836.78 88888.00 2013-06-10 00:24:45.125 161 12635.23 125.80 54836.75 88888.00 2013-06-10 00:24:45.250 161 12635.23 125.72 54836.70 88888.00 2013-06-10 00:24:45.375 161 12635.25 125.80 54836.72 88888.00 2013-06-10 00:24:45.500 161 12635.25 125.80 54836.72 88888.00 2013-06-10 00:24:45.625 161 12635.23 125.78 54836.72 88888.00 2013-06-10 00:24:45.750 161 12635.23 125.78 54836.70 88888.00 2013-06-10 00:24:45.875 161 12635.20 125.78 54836.72 88888.00 2013-06-10 00:24:46.000 161 12635.20 125.80 54836.72 88888.00 2013-06-10 00:24:46.125 161 12635.15 125.83 54836.75 88888.00 2013-06-10 00:24:46.250 161 12635.12 125.80 54836.70 88888.00 2013-06-10 00:24:46.375 161 12635.17 125.80 54836.70 88888.00 2013-06-10 00:24:46.500 161 12635.17 125.83 54836.72 88888.00 2013-06-10 00:24:46.625 161 12635.12 125.83 54836.75 88888.00 2013-06-10 00:24:46.750 161 12635.10 125.80 54836.70 88888.00 2013-06-10 00:24:46.875 161 12635.17 125.78 54836.68 88888.00 2013-06-10 00:24:47.000 161 12635.20 125.78 54836.70 88888.00 2013-06-10 00:24:47.125 161 12635.15 125.80 54836.72 88888.00 2013-06-10 00:24:47.250 161 12635.08 125.85 54836.72 88888.00 2013-06-10 00:24:47.375 161 12635.08 125.88 54836.72 88888.00 2013-06-10 00:24:47.500 161 12635.05 125.83 54836.72 88888.00 2013-06-10 00:24:47.625 161 12635.08 125.80 54836.70 88888.00 2013-06-10 00:24:47.750 161 12635.12 125.78 54836.70 88888.00 2013-06-10 00:24:47.875 161 12635.05 125.78 54836.70 88888.00 2013-06-10 00:24:48.000 161 12635.00 125.80 54836.70 88888.00 2013-06-10 00:24:48.125 161 12635.05 125.78 54836.72 88888.00 2013-06-10 00:24:48.250 161 12635.08 125.78 54836.70 88888.00 2013-06-10 00:24:48.375 161 12635.00 125.70 54836.68 88888.00 2013-06-10 00:24:48.500 161 12634.88 125.75 54836.70 88888.00 2013-06-10 00:24:48.625 161 12634.98 125.78 54836.72 88888.00 2013-06-10 00:24:48.750 161 12635.05 125.83 54836.75 88888.00 2013-06-10 00:24:48.875 161 12635.05 125.80 54836.75 88888.00 2013-06-10 00:24:49.000 161 12635.05 125.75 54836.72 88888.00 2013-06-10 00:24:49.125 161 12635.12 125.83 54836.80 88888.00 2013-06-10 00:24:49.250 161 12635.05 125.83 54836.78 88888.00 2013-06-10 00:24:49.375 161 12635.02 125.80 54836.75 88888.00 2013-06-10 00:24:49.500 161 12634.95 125.80 54836.75 88888.00 2013-06-10 00:24:49.625 161 12634.95 125.83 54836.75 88888.00 2013-06-10 00:24:49.750 161 12634.88 125.85 54836.72 88888.00 2013-06-10 00:24:49.875 161 12634.85 125.80 54836.75 88888.00 2013-06-10 00:24:50.000 161 12634.92 125.83 54836.75 88888.00 2013-06-10 00:24:50.125 161 12634.92 125.83 54836.78 88888.00 2013-06-10 00:24:50.250 161 12634.83 125.80 54836.78 88888.00 2013-06-10 00:24:50.375 161 12634.80 125.78 54836.75 88888.00 2013-06-10 00:24:50.500 161 12634.85 125.78 54836.72 88888.00 2013-06-10 00:24:50.625 161 12634.90 125.80 54836.75 88888.00 2013-06-10 00:24:50.750 161 12634.95 125.80 54836.72 88888.00 2013-06-10 00:24:50.875 161 12634.92 125.78 54836.75 88888.00 2013-06-10 00:24:51.000 161 12634.77 125.75 54836.72 88888.00 2013-06-10 00:24:51.125 161 12634.67 125.75 54836.78 88888.00 2013-06-10 00:24:51.250 161 12634.65 125.70 54836.75 88888.00 2013-06-10 00:24:51.375 161 12634.67 125.75 54836.75 88888.00 2013-06-10 00:24:51.500 161 12634.75 125.75 54836.78 88888.00 2013-06-10 00:24:51.625 161 12634.77 125.80 54836.78 88888.00 2013-06-10 00:24:51.750 161 12634.77 125.83 54836.80 88888.00 2013-06-10 00:24:51.875 161 12634.75 125.85 54836.82 88888.00 2013-06-10 00:24:52.000 161 12634.73 125.80 54836.78 88888.00 2013-06-10 00:24:52.125 161 12634.73 125.75 54836.80 88888.00 2013-06-10 00:24:52.250 161 12634.67 125.78 54836.82 88888.00 2013-06-10 00:24:52.375 161 12634.60 125.75 54836.80 88888.00 2013-06-10 00:24:52.500 161 12634.58 125.75 54836.75 88888.00 2013-06-10 00:24:52.625 161 12634.55 125.75 54836.78 88888.00 2013-06-10 00:24:52.750 161 12634.55 125.75 54836.80 88888.00 2013-06-10 00:24:52.875 161 12634.52 125.78 54836.80 88888.00 2013-06-10 00:24:53.000 161 12634.52 125.75 54836.78 88888.00 2013-06-10 00:24:53.125 161 12634.48 125.72 54836.75 88888.00 2013-06-10 00:24:53.250 161 12634.40 125.70 54836.80 88888.00 2013-06-10 00:24:53.375 161 12634.40 125.70 54836.80 88888.00 2013-06-10 00:24:53.500 161 12634.40 125.70 54836.80 88888.00 2013-06-10 00:24:53.625 161 12634.40 125.75 54836.80 88888.00 2013-06-10 00:24:53.750 161 12634.42 125.75 54836.80 88888.00 2013-06-10 00:24:53.875 161 12634.42 125.72 54836.82 88888.00 2013-06-10 00:24:54.000 161 12634.42 125.72 54836.80 88888.00 2013-06-10 00:24:54.125 161 12634.42 125.67 54836.78 88888.00 2013-06-10 00:24:54.250 161 12634.35 125.65 54836.78 88888.00 2013-06-10 00:24:54.375 161 12634.35 125.72 54836.80 88888.00 2013-06-10 00:24:54.500 161 12634.30 125.72 54836.82 88888.00 2013-06-10 00:24:54.625 161 12634.25 125.65 54836.80 88888.00 2013-06-10 00:24:54.750 161 12634.23 125.62 54836.80 88888.00 2013-06-10 00:24:54.875 161 12634.23 125.67 54836.82 88888.00 2013-06-10 00:24:55.000 161 12634.27 125.65 54836.82 88888.00 2013-06-10 00:24:55.125 161 12634.27 125.62 54836.80 88888.00 2013-06-10 00:24:55.250 161 12634.20 125.60 54836.82 88888.00 2013-06-10 00:24:55.375 161 12634.10 125.62 54836.82 88888.00 2013-06-10 00:24:55.500 161 12634.02 125.60 54836.82 88888.00 2013-06-10 00:24:55.625 161 12634.05 125.62 54836.85 88888.00 2013-06-10 00:24:55.750 161 12634.10 125.62 54836.85 88888.00 2013-06-10 00:24:55.875 161 12634.10 125.58 54836.82 88888.00 2013-06-10 00:24:56.000 161 12634.10 125.55 54836.85 88888.00 2013-06-10 00:24:56.125 161 12634.08 125.58 54836.88 88888.00 2013-06-10 00:24:56.250 161 12634.02 125.58 54836.88 88888.00 2013-06-10 00:24:56.375 161 12633.98 125.55 54836.85 88888.00 2013-06-10 00:24:56.500 161 12633.98 125.55 54836.88 88888.00 2013-06-10 00:24:56.625 161 12634.00 125.58 54836.88 88888.00 2013-06-10 00:24:56.750 161 12633.95 125.55 54836.88 88888.00 2013-06-10 00:24:56.875 161 12633.98 125.58 54836.88 88888.00 2013-06-10 00:24:57.000 161 12634.00 125.58 54836.90 88888.00 2013-06-10 00:24:57.125 161 12633.98 125.60 54836.93 88888.00 2013-06-10 00:24:57.250 161 12633.88 125.55 54836.93 88888.00 2013-06-10 00:24:57.375 161 12633.88 125.55 54836.90 88888.00 2013-06-10 00:24:57.500 161 12633.90 125.53 54836.90 88888.00 2013-06-10 00:24:57.625 161 12633.90 125.53 54836.90 88888.00 2013-06-10 00:24:57.750 161 12633.85 125.50 54836.90 88888.00 2013-06-10 00:24:57.875 161 12633.85 125.53 54836.90 88888.00 2013-06-10 00:24:58.000 161 12633.75 125.53 54836.93 88888.00 2013-06-10 00:24:58.125 161 12633.70 125.53 54836.95 88888.00 2013-06-10 00:24:58.250 161 12633.73 125.50 54836.93 88888.00 2013-06-10 00:24:58.375 161 12633.77 125.47 54836.93 88888.00 2013-06-10 00:24:58.500 161 12633.77 125.42 54836.88 88888.00 2013-06-10 00:24:58.625 161 12633.75 125.45 54836.90 88888.00 2013-06-10 00:24:58.750 161 12633.77 125.50 54836.95 88888.00 2013-06-10 00:24:58.875 161 12633.73 125.47 54836.93 88888.00 2013-06-10 00:24:59.000 161 12633.73 125.45 54836.95 88888.00 2013-06-10 00:24:59.125 161 12633.75 125.45 54836.95 88888.00 2013-06-10 00:24:59.250 161 12633.67 125.42 54836.95 88888.00 2013-06-10 00:24:59.375 161 12633.67 125.42 54836.93 88888.00 2013-06-10 00:24:59.500 161 12633.62 125.40 54836.90 88888.00 2013-06-10 00:24:59.625 161 12633.55 125.45 54836.93 88888.00 2013-06-10 00:24:59.750 161 12633.55 125.40 54836.93 88888.00 2013-06-10 00:24:59.875 161 12633.60 125.42 54836.95 88888.00 2013-06-10 00:25:00.000 161 12633.55 125.40 54836.95 88888.00 2013-06-10 00:25:00.125 161 12633.52 125.38 54836.95 88888.00 2013-06-10 00:25:00.250 161 12633.50 125.40 54836.95 88888.00 2013-06-10 00:25:00.375 161 12633.42 125.38 54836.90 88888.00 2013-06-10 00:25:00.500 161 12633.42 125.38 54836.93 88888.00 2013-06-10 00:25:00.625 161 12633.42 125.38 54836.97 88888.00 2013-06-10 00:25:00.750 161 12633.42 125.35 54836.97 88888.00 2013-06-10 00:25:00.875 161 12633.42 125.40 54837.00 88888.00 2013-06-10 00:25:01.000 161 12633.40 125.42 54837.03 88888.00 2013-06-10 00:25:01.125 161 12633.33 125.38 54836.97 88888.00 2013-06-10 00:25:01.250 161 12633.33 125.35 54836.95 88888.00 2013-06-10 00:25:01.375 161 12633.27 125.35 54836.95 88888.00 2013-06-10 00:25:01.500 161 12633.25 125.35 54836.95 88888.00 2013-06-10 00:25:01.625 161 12633.27 125.35 54836.95 88888.00 2013-06-10 00:25:01.750 161 12633.33 125.35 54836.95 88888.00 2013-06-10 00:25:01.875 161 12633.33 125.35 54836.93 88888.00 2013-06-10 00:25:02.000 161 12633.30 125.35 54836.93 88888.00 2013-06-10 00:25:02.125 161 12633.33 125.40 54837.00 88888.00 2013-06-10 00:25:02.250 161 12633.30 125.33 54836.97 88888.00 2013-06-10 00:25:02.375 161 12633.25 125.35 54836.97 88888.00 2013-06-10 00:25:02.500 161 12633.17 125.33 54836.95 88888.00 2013-06-10 00:25:02.625 161 12633.20 125.30 54837.00 88888.00 2013-06-10 00:25:02.750 161 12633.23 125.30 54837.00 88888.00 2013-06-10 00:25:02.875 161 12633.20 125.28 54837.00 88888.00 2013-06-10 00:25:03.000 161 12633.12 125.25 54836.97 88888.00 2013-06-10 00:25:03.125 161 12633.17 125.28 54837.03 88888.00 2013-06-10 00:25:03.250 161 12633.17 125.30 54837.03 88888.00 2013-06-10 00:25:03.375 161 12633.15 125.28 54836.97 88888.00 2013-06-10 00:25:03.500 161 12633.12 125.25 54836.95 88888.00 2013-06-10 00:25:03.625 161 12633.12 125.28 54837.00 88888.00 2013-06-10 00:25:03.750 161 12633.15 125.30 54837.00 88888.00 2013-06-10 00:25:03.875 161 12633.15 125.28 54837.00 88888.00 2013-06-10 00:25:04.000 161 12633.10 125.25 54836.95 88888.00 2013-06-10 00:25:04.125 161 12633.05 125.28 54837.00 88888.00 2013-06-10 00:25:04.250 161 12633.02 125.25 54837.03 88888.00 2013-06-10 00:25:04.375 161 12633.02 125.25 54836.97 88888.00 2013-06-10 00:25:04.500 161 12633.00 125.22 54837.00 88888.00 2013-06-10 00:25:04.625 161 12633.00 125.25 54837.00 88888.00 2013-06-10 00:25:04.750 161 12633.05 125.33 54837.00 88888.00 2013-06-10 00:25:04.875 161 12633.08 125.33 54837.03 88888.00 2013-06-10 00:25:05.000 161 12633.15 125.30 54837.00 88888.00 2013-06-10 00:25:05.125 161 12633.12 125.25 54837.00 88888.00 2013-06-10 00:25:05.250 161 12633.10 125.17 54837.00 88888.00 2013-06-10 00:25:05.375 161 12633.10 125.22 54837.00 88888.00 2013-06-10 00:25:05.500 161 12633.05 125.20 54836.97 88888.00 2013-06-10 00:25:05.625 161 12633.08 125.25 54837.00 88888.00 2013-06-10 00:25:05.750 161 12633.00 125.28 54837.03 88888.00 2013-06-10 00:25:05.875 161 12633.05 125.28 54837.03 88888.00 2013-06-10 00:25:06.000 161 12633.10 125.25 54837.00 88888.00 2013-06-10 00:25:06.125 161 12633.08 125.22 54836.95 88888.00 2013-06-10 00:25:06.250 161 12632.92 125.15 54836.93 88888.00 2013-06-10 00:25:06.375 161 12633.00 125.17 54836.97 88888.00 2013-06-10 00:25:06.500 161 12633.00 125.20 54836.95 88888.00 2013-06-10 00:25:06.625 161 12633.08 125.22 54836.93 88888.00 2013-06-10 00:25:06.750 161 12633.08 125.22 54836.93 88888.00 2013-06-10 00:25:06.875 161 12633.12 125.22 54836.95 88888.00 2013-06-10 00:25:07.000 161 12633.10 125.22 54836.95 88888.00 2013-06-10 00:25:07.125 161 12633.05 125.20 54836.93 88888.00 2013-06-10 00:25:07.250 161 12633.02 125.20 54836.95 88888.00 2013-06-10 00:25:07.375 161 12633.08 125.22 54836.95 88888.00 2013-06-10 00:25:07.500 161 12633.10 125.22 54836.95 88888.00 2013-06-10 00:25:07.625 161 12633.10 125.17 54836.93 88888.00 2013-06-10 00:25:07.750 161 12633.08 125.17 54836.95 88888.00 2013-06-10 00:25:07.875 161 12633.08 125.15 54836.93 88888.00 2013-06-10 00:25:08.000 161 12633.05 125.17 54836.93 88888.00 2013-06-10 00:25:08.125 161 12632.95 125.20 54836.95 88888.00 2013-06-10 00:25:08.250 161 12632.92 125.17 54836.95 88888.00 2013-06-10 00:25:08.375 161 12632.88 125.12 54836.90 88888.00 2013-06-10 00:25:08.500 161 12632.85 125.17 54836.90 88888.00 2013-06-10 00:25:08.625 161 12632.83 125.20 54836.93 88888.00 2013-06-10 00:25:08.750 161 12632.83 125.20 54836.93 88888.00 2013-06-10 00:25:08.875 161 12632.90 125.25 54836.97 88888.00 2013-06-10 00:25:09.000 161 12632.92 125.20 54836.93 88888.00 2013-06-10 00:25:09.125 161 12632.85 125.15 54836.90 88888.00 2013-06-10 00:25:09.250 161 12632.77 125.12 54836.93 88888.00 2013-06-10 00:25:09.375 161 12632.80 125.20 54836.95 88888.00 2013-06-10 00:25:09.500 161 12632.85 125.22 54836.97 88888.00 2013-06-10 00:25:09.625 161 12632.88 125.20 54836.93 88888.00 2013-06-10 00:25:09.750 161 12632.90 125.22 54836.95 88888.00 2013-06-10 00:25:09.875 161 12632.92 125.17 54836.93 88888.00 2013-06-10 00:25:10.000 161 12632.92 125.15 54836.90 88888.00 2013-06-10 00:25:10.125 161 12632.92 125.17 54836.88 88888.00 2013-06-10 00:25:10.250 161 12632.83 125.15 54836.90 88888.00 2013-06-10 00:25:10.375 161 12632.83 125.17 54836.93 88888.00 2013-06-10 00:25:10.500 161 12632.85 125.25 54836.93 88888.00 2013-06-10 00:25:10.625 161 12632.92 125.22 54836.93 88888.00 2013-06-10 00:25:10.750 161 12632.95 125.20 54836.90 88888.00 2013-06-10 00:25:10.875 161 12632.92 125.15 54836.85 88888.00 2013-06-10 00:25:11.000 161 12632.92 125.15 54836.88 88888.00 2013-06-10 00:25:11.125 161 12632.92 125.17 54836.88 88888.00 2013-06-10 00:25:11.250 161 12632.83 125.10 54836.88 88888.00 2013-06-10 00:25:11.375 161 12632.85 125.12 54836.88 88888.00 2013-06-10 00:25:11.500 161 12632.90 125.12 54836.90 88888.00 2013-06-10 00:25:11.625 161 12632.95 125.15 54836.93 88888.00 2013-06-10 00:25:11.750 161 12632.98 125.12 54836.90 88888.00 2013-06-10 00:25:11.875 161 12632.90 125.12 54836.88 88888.00 2013-06-10 00:25:12.000 161 12632.88 125.15 54836.88 88888.00 2013-06-10 00:25:12.125 161 12632.92 125.17 54836.90 88888.00 2013-06-10 00:25:12.250 161 12632.90 125.15 54836.88 88888.00 2013-06-10 00:25:12.375 161 12632.88 125.12 54836.85 88888.00 2013-06-10 00:25:12.500 161 12632.88 125.10 54836.85 88888.00 2013-06-10 00:25:12.625 161 12632.90 125.10 54836.88 88888.00 2013-06-10 00:25:12.750 161 12632.90 125.12 54836.90 88888.00 2013-06-10 00:25:12.875 161 12632.92 125.10 54836.90 88888.00 2013-06-10 00:25:13.000 161 12632.90 125.08 54836.90 88888.00 2013-06-10 00:25:13.125 161 12632.92 125.10 54836.93 88888.00 2013-06-10 00:25:13.250 161 12632.90 125.10 54836.90 88888.00 2013-06-10 00:25:13.375 161 12632.90 125.10 54836.88 88888.00 2013-06-10 00:25:13.500 161 12632.85 125.12 54836.90 88888.00 2013-06-10 00:25:13.625 161 12632.77 125.08 54836.88 88888.00 2013-06-10 00:25:13.750 161 12632.83 125.05 54836.85 88888.00 2013-06-10 00:25:13.875 161 12632.92 125.03 54836.90 88888.00 2013-06-10 00:25:14.000 161 12632.85 125.05 54836.85 88888.00 2013-06-10 00:25:14.125 161 12632.80 125.08 54836.93 88888.00 2013-06-10 00:25:14.250 161 12632.88 125.08 54836.90 88888.00 2013-06-10 00:25:14.375 161 12632.88 125.05 54836.90 88888.00 2013-06-10 00:25:14.500 161 12632.83 125.05 54836.85 88888.00 2013-06-10 00:25:14.625 161 12632.77 125.00 54836.85 88888.00 2013-06-10 00:25:14.750 161 12632.77 125.00 54836.85 88888.00 2013-06-10 00:25:14.875 161 12632.75 125.05 54836.88 88888.00 2013-06-10 00:25:15.000 161 12632.80 125.05 54836.85 88888.00 2013-06-10 00:25:15.125 161 12632.85 125.05 54836.85 88888.00 2013-06-10 00:25:15.250 161 12632.80 125.00 54836.85 88888.00 2013-06-10 00:25:15.375 161 12632.83 125.00 54836.85 88888.00 2013-06-10 00:25:15.500 161 12632.83 125.00 54836.82 88888.00 2013-06-10 00:25:15.625 161 12632.80 125.00 54836.85 88888.00 2013-06-10 00:25:15.750 161 12632.75 124.97 54836.82 88888.00 2013-06-10 00:25:15.875 161 12632.75 124.97 54836.82 88888.00 2013-06-10 00:25:16.000 161 12632.80 124.95 54836.80 88888.00 2013-06-10 00:25:16.125 161 12632.80 124.97 54836.80 88888.00 2013-06-10 00:25:16.250 161 12632.77 124.97 54836.85 88888.00 2013-06-10 00:25:16.375 161 12632.75 124.95 54836.82 88888.00 2013-06-10 00:25:16.500 161 12632.73 124.95 54836.82 88888.00 2013-06-10 00:25:16.625 161 12632.77 125.00 54836.85 88888.00 2013-06-10 00:25:16.750 161 12632.75 124.95 54836.82 88888.00 2013-06-10 00:25:16.875 161 12632.77 124.95 54836.85 88888.00 2013-06-10 00:25:17.000 161 12632.75 124.97 54836.88 88888.00 2013-06-10 00:25:17.125 161 12632.77 124.97 54836.88 88888.00 2013-06-10 00:25:17.250 161 12632.77 124.95 54836.88 88888.00 2013-06-10 00:25:17.375 161 12632.73 124.90 54836.80 88888.00 2013-06-10 00:25:17.500 161 12632.67 124.90 54836.80 88888.00 2013-06-10 00:25:17.625 161 12632.70 124.92 54836.82 88888.00 2013-06-10 00:25:17.750 161 12632.70 124.90 54836.80 88888.00 2013-06-10 00:25:17.875 161 12632.73 124.88 54836.80 88888.00 2013-06-10 00:25:18.000 161 12632.73 124.88 54836.78 88888.00 2013-06-10 00:25:18.125 161 12632.75 124.88 54836.78 88888.00 2013-06-10 00:25:18.250 161 12632.75 124.90 54836.82 88888.00 2013-06-10 00:25:18.375 161 12632.77 124.92 54836.85 88888.00 2013-06-10 00:25:18.500 161 12632.75 124.88 54836.82 88888.00 2013-06-10 00:25:18.625 161 12632.80 124.90 54836.82 88888.00 2013-06-10 00:25:18.750 161 12632.80 124.90 54836.82 88888.00 2013-06-10 00:25:18.875 161 12632.75 124.88 54836.80 88888.00 2013-06-10 00:25:19.000 161 12632.80 124.88 54836.75 88888.00 2013-06-10 00:25:19.125 161 12632.83 124.88 54836.78 88888.00 2013-06-10 00:25:19.250 161 12632.83 124.85 54836.80 88888.00 2013-06-10 00:25:19.375 161 12632.83 124.85 54836.82 88888.00 2013-06-10 00:25:19.500 161 12632.83 124.83 54836.78 88888.00 2013-06-10 00:25:19.625 161 12632.80 124.85 54836.78 88888.00 2013-06-10 00:25:19.750 161 12632.77 124.88 54836.78 88888.00 2013-06-10 00:25:19.875 161 12632.80 124.88 54836.78 88888.00 2013-06-10 00:25:20.000 161 12632.80 124.88 54836.78 88888.00 2013-06-10 00:25:20.125 161 12632.75 124.83 54836.78 88888.00 2013-06-10 00:25:20.250 161 12632.70 124.80 54836.75 88888.00 2013-06-10 00:25:20.375 161 12632.67 124.78 54836.75 88888.00 2013-06-10 00:25:20.500 161 12632.73 124.80 54836.75 88888.00 2013-06-10 00:25:20.625 161 12632.77 124.83 54836.78 88888.00 2013-06-10 00:25:20.750 161 12632.75 124.83 54836.78 88888.00 2013-06-10 00:25:20.875 161 12632.73 124.80 54836.78 88888.00 2013-06-10 00:25:21.000 161 12632.65 124.78 54836.75 88888.00 2013-06-10 00:25:21.125 161 12632.62 124.75 54836.75 88888.00 2013-06-10 00:25:21.250 161 12632.67 124.80 54836.78 88888.00 2013-06-10 00:25:21.375 161 12632.73 124.75 54836.70 88888.00 2013-06-10 00:25:21.500 161 12632.75 124.78 54836.75 88888.00 2013-06-10 00:25:21.625 161 12632.80 124.80 54836.78 88888.00 2013-06-10 00:25:21.750 161 12632.83 124.78 54836.78 88888.00 2013-06-10 00:25:21.875 161 12632.80 124.78 54836.75 88888.00 2013-06-10 00:25:22.000 161 12632.83 124.78 54836.75 88888.00 2013-06-10 00:25:22.125 161 12632.85 124.78 54836.72 88888.00 2013-06-10 00:25:22.250 161 12632.83 124.75 54836.72 88888.00 2013-06-10 00:25:22.375 161 12632.77 124.75 54836.70 88888.00 2013-06-10 00:25:22.500 161 12632.75 124.78 54836.72 88888.00 2013-06-10 00:25:22.625 161 12632.80 124.80 54836.72 88888.00 2013-06-10 00:25:22.750 161 12632.77 124.75 54836.70 88888.00 2013-06-10 00:25:22.875 161 12632.77 124.70 54836.68 88888.00 2013-06-10 00:25:23.000 161 12632.77 124.65 54836.65 88888.00 2013-06-10 00:25:23.125 161 12632.73 124.67 54836.68 88888.00 2013-06-10 00:25:23.250 161 12632.75 124.67 54836.70 88888.00 2013-06-10 00:25:23.375 161 12632.83 124.72 54836.72 88888.00 2013-06-10 00:25:23.500 161 12632.80 124.75 54836.75 88888.00 2013-06-10 00:25:23.625 161 12632.77 124.72 54836.72 88888.00 2013-06-10 00:25:23.750 161 12632.77 124.72 54836.70 88888.00 2013-06-10 00:25:23.875 161 12632.70 124.72 54836.65 88888.00 2013-06-10 00:25:24.000 161 12632.65 124.70 54836.65 88888.00 2013-06-10 00:25:24.125 161 12632.70 124.70 54836.68 88888.00 2013-06-10 00:25:24.250 161 12632.73 124.72 54836.70 88888.00 2013-06-10 00:25:24.375 161 12632.77 124.70 54836.70 88888.00 2013-06-10 00:25:24.500 161 12632.77 124.67 54836.65 88888.00 2013-06-10 00:25:24.625 161 12632.83 124.67 54836.65 88888.00 2013-06-10 00:25:24.750 161 12632.77 124.67 54836.65 88888.00 2013-06-10 00:25:24.875 161 12632.80 124.70 54836.68 88888.00 2013-06-10 00:25:25.000 161 12632.88 124.72 54836.68 88888.00 2013-06-10 00:25:25.125 161 12632.88 124.70 54836.65 88888.00 2013-06-10 00:25:25.250 161 12632.85 124.70 54836.65 88888.00 2013-06-10 00:25:25.375 161 12632.85 124.70 54836.62 88888.00 2013-06-10 00:25:25.500 161 12632.83 124.70 54836.62 88888.00 2013-06-10 00:25:25.625 161 12632.88 124.70 54836.62 88888.00 2013-06-10 00:25:25.750 161 12632.92 124.67 54836.60 88888.00 2013-06-10 00:25:25.875 161 12632.90 124.70 54836.60 88888.00 2013-06-10 00:25:26.000 161 12632.88 124.72 54836.60 88888.00 2013-06-10 00:25:26.125 161 12632.88 124.72 54836.60 88888.00 2013-06-10 00:25:26.250 161 12632.88 124.67 54836.60 88888.00 2013-06-10 00:25:26.375 161 12632.90 124.67 54836.57 88888.00 2013-06-10 00:25:26.500 161 12632.88 124.67 54836.57 88888.00 2013-06-10 00:25:26.625 161 12632.83 124.62 54836.57 88888.00 2013-06-10 00:25:26.750 161 12632.83 124.62 54836.55 88888.00 2013-06-10 00:25:26.875 161 12632.88 124.62 54836.55 88888.00 2013-06-10 00:25:27.000 161 12632.95 124.72 54836.57 88888.00 2013-06-10 00:25:27.125 161 12632.98 124.75 54836.57 88888.00 2013-06-10 00:25:27.250 161 12632.92 124.70 54836.55 88888.00 2013-06-10 00:25:27.375 161 12632.95 124.70 54836.55 88888.00 2013-06-10 00:25:27.500 161 12632.88 124.67 54836.53 88888.00 2013-06-10 00:25:27.625 161 12632.90 124.70 54836.55 88888.00 2013-06-10 00:25:27.750 161 12632.98 124.72 54836.57 88888.00 2013-06-10 00:25:27.875 161 12632.98 124.75 54836.57 88888.00 2013-06-10 00:25:28.000 161 12632.92 124.72 54836.55 88888.00 2013-06-10 00:25:28.125 161 12632.88 124.65 54836.55 88888.00 2013-06-10 00:25:28.250 161 12632.88 124.65 54836.50 88888.00 2013-06-10 00:25:28.375 161 12632.95 124.72 54836.50 88888.00 2013-06-10 00:25:28.500 161 12632.88 124.70 54836.47 88888.00 2013-06-10 00:25:28.625 161 12632.95 124.67 54836.47 88888.00 2013-06-10 00:25:28.750 161 12633.10 124.75 54836.50 88888.00 2013-06-10 00:25:28.875 161 12633.10 124.72 54836.45 88888.00 2013-06-10 00:25:29.000 161 12633.05 124.72 54836.43 88888.00 2013-06-10 00:25:29.125 161 12633.05 124.72 54836.47 88888.00 2013-06-10 00:25:29.250 161 12633.10 124.67 54836.45 88888.00 2013-06-10 00:25:29.375 161 12633.17 124.70 54836.47 88888.00 2013-06-10 00:25:29.500 161 12633.15 124.75 54836.47 88888.00 2013-06-10 00:25:29.625 161 12633.05 124.72 54836.43 88888.00 2013-06-10 00:25:29.750 161 12633.05 124.72 54836.40 88888.00 2013-06-10 00:25:29.875 161 12633.10 124.75 54836.38 88888.00 2013-06-10 00:25:30.000 161 12633.20 124.78 54836.38 88888.00 2013-06-10 00:25:30.125 161 12633.23 124.75 54836.43 88888.00 2013-06-10 00:25:30.250 161 12633.10 124.75 54836.40 88888.00 2013-06-10 00:25:30.375 161 12633.12 124.75 54836.43 88888.00 2013-06-10 00:25:30.500 161 12633.20 124.78 54836.40 88888.00 2013-06-10 00:25:30.625 161 12633.25 124.78 54836.43 88888.00 2013-06-10 00:25:30.750 161 12633.17 124.75 54836.38 88888.00 2013-06-10 00:25:30.875 161 12633.17 124.75 54836.38 88888.00 2013-06-10 00:25:31.000 161 12633.23 124.78 54836.35 88888.00 2013-06-10 00:25:31.125 161 12633.23 124.75 54836.38 88888.00 2013-06-10 00:25:31.250 161 12633.15 124.72 54836.35 88888.00 2013-06-10 00:25:31.375 161 12633.15 124.78 54836.40 88888.00 2013-06-10 00:25:31.500 161 12633.12 124.78 54836.43 88888.00 2013-06-10 00:25:31.625 161 12633.15 124.80 54836.40 88888.00 2013-06-10 00:25:31.750 161 12633.23 124.83 54836.38 88888.00 2013-06-10 00:25:31.875 161 12633.23 124.80 54836.35 88888.00 2013-06-10 00:25:32.000 161 12633.20 124.80 54836.32 88888.00 2013-06-10 00:25:32.125 161 12633.23 124.83 54836.35 88888.00 2013-06-10 00:25:32.250 161 12633.25 124.83 54836.38 88888.00 2013-06-10 00:25:32.375 161 12633.27 124.80 54836.30 88888.00 2013-06-10 00:25:32.500 161 12633.25 124.78 54836.28 88888.00 2013-06-10 00:25:32.625 161 12633.30 124.83 54836.30 88888.00 2013-06-10 00:25:32.750 161 12633.25 124.80 54836.30 88888.00 2013-06-10 00:25:32.875 161 12633.30 124.83 54836.30 88888.00 2013-06-10 00:25:33.000 161 12633.35 124.83 54836.28 88888.00 2013-06-10 00:25:33.125 161 12633.40 124.83 54836.30 88888.00 2013-06-10 00:25:33.250 161 12633.42 124.85 54836.32 88888.00 2013-06-10 00:25:33.375 161 12633.40 124.85 54836.30 88888.00 2013-06-10 00:25:33.500 161 12633.33 124.85 54836.28 88888.00 2013-06-10 00:25:33.625 161 12633.30 124.85 54836.28 88888.00 2013-06-10 00:25:33.750 161 12633.35 124.88 54836.30 88888.00 2013-06-10 00:25:33.875 161 12633.38 124.90 54836.30 88888.00 2013-06-10 00:25:34.000 161 12633.40 124.88 54836.28 88888.00 2013-06-10 00:25:34.125 161 12633.48 124.88 54836.30 88888.00 2013-06-10 00:25:34.250 161 12633.52 124.90 54836.30 88888.00 2013-06-10 00:25:34.375 161 12633.52 124.90 54836.25 88888.00 2013-06-10 00:25:34.500 161 12633.52 124.88 54836.28 88888.00 2013-06-10 00:25:34.625 161 12633.48 124.90 54836.25 88888.00 2013-06-10 00:25:34.750 161 12633.50 124.92 54836.22 88888.00 2013-06-10 00:25:34.875 161 12633.50 124.88 54836.22 88888.00 2013-06-10 00:25:35.000 161 12633.52 124.85 54836.22 88888.00 2013-06-10 00:25:35.125 161 12633.58 124.88 54836.25 88888.00 2013-06-10 00:25:35.250 161 12633.60 124.90 54836.28 88888.00 2013-06-10 00:25:35.375 161 12633.62 124.88 54836.25 88888.00 2013-06-10 00:25:35.500 161 12633.58 124.85 54836.22 88888.00 2013-06-10 00:25:35.625 161 12633.52 124.85 54836.20 88888.00 2013-06-10 00:25:35.750 161 12633.50 124.83 54836.20 88888.00 2013-06-10 00:25:35.875 161 12633.52 124.85 54836.20 88888.00 2013-06-10 00:25:36.000 161 12633.58 124.83 54836.22 88888.00 2013-06-10 00:25:36.125 161 12633.55 124.88 54836.20 88888.00 2013-06-10 00:25:36.250 161 12633.52 124.88 54836.20 88888.00 2013-06-10 00:25:36.375 161 12633.58 124.85 54836.22 88888.00 2013-06-10 00:25:36.500 161 12633.55 124.90 54836.25 88888.00 2013-06-10 00:25:36.625 161 12633.50 124.90 54836.22 88888.00 2013-06-10 00:25:36.750 161 12633.50 124.85 54836.20 88888.00 2013-06-10 00:25:36.875 161 12633.58 124.85 54836.18 88888.00 2013-06-10 00:25:37.000 161 12633.60 124.85 54836.18 88888.00 2013-06-10 00:25:37.125 161 12633.60 124.85 54836.20 88888.00 2013-06-10 00:25:37.250 161 12633.58 124.88 54836.20 88888.00 2013-06-10 00:25:37.375 161 12633.62 124.92 54836.22 88888.00 2013-06-10 00:25:37.500 161 12633.60 124.85 54836.15 88888.00 2013-06-10 00:25:37.625 161 12633.62 124.88 54836.12 88888.00 2013-06-10 00:25:37.750 161 12633.58 124.90 54836.15 88888.00 2013-06-10 00:25:37.875 161 12633.58 124.92 54836.18 88888.00 2013-06-10 00:25:38.000 161 12633.65 124.92 54836.18 88888.00 2013-06-10 00:25:38.125 161 12633.62 124.90 54836.18 88888.00 2013-06-10 00:25:38.250 161 12633.52 124.90 54836.18 88888.00 2013-06-10 00:25:38.375 161 12633.55 124.88 54836.15 88888.00 2013-06-10 00:25:38.500 161 12633.60 124.85 54836.12 88888.00 2013-06-10 00:25:38.625 161 12633.62 124.83 54836.10 88888.00 2013-06-10 00:25:38.750 161 12633.62 124.83 54836.10 88888.00 2013-06-10 00:25:38.875 161 12633.60 124.85 54836.12 88888.00 2013-06-10 00:25:39.000 161 12633.52 124.85 54836.12 88888.00 2013-06-10 00:25:39.125 161 12633.48 124.80 54836.12 88888.00 2013-06-10 00:25:39.250 161 12633.50 124.83 54836.12 88888.00 2013-06-10 00:25:39.375 161 12633.55 124.85 54836.12 88888.00 2013-06-10 00:25:39.500 161 12633.58 124.85 54836.15 88888.00 2013-06-10 00:25:39.625 161 12633.67 124.88 54836.12 88888.00 2013-06-10 00:25:39.750 161 12633.65 124.88 54836.12 88888.00 2013-06-10 00:25:39.875 161 12633.65 124.85 54836.15 88888.00 2013-06-10 00:25:40.000 161 12633.62 124.90 54836.15 88888.00 2013-06-10 00:25:40.125 161 12633.62 124.88 54836.10 88888.00 2013-06-10 00:25:40.250 161 12633.58 124.83 54836.10 88888.00 2013-06-10 00:25:40.375 161 12633.60 124.83 54836.10 88888.00 2013-06-10 00:25:40.500 161 12633.65 124.88 54836.12 88888.00 2013-06-10 00:25:40.625 161 12633.67 124.88 54836.15 88888.00 2013-06-10 00:25:40.750 161 12633.67 124.90 54836.15 88888.00 2013-06-10 00:25:40.875 161 12633.62 124.90 54836.10 88888.00 2013-06-10 00:25:41.000 161 12633.58 124.88 54836.07 88888.00 2013-06-10 00:25:41.125 161 12633.65 124.85 54836.10 88888.00 2013-06-10 00:25:41.250 161 12633.65 124.85 54836.10 88888.00 2013-06-10 00:25:41.375 161 12633.67 124.85 54836.10 88888.00 2013-06-10 00:25:41.500 161 12633.65 124.90 54836.10 88888.00 2013-06-10 00:25:41.625 161 12633.65 124.83 54836.07 88888.00 2013-06-10 00:25:41.750 161 12633.65 124.80 54836.07 88888.00 2013-06-10 00:25:41.875 161 12633.67 124.83 54836.07 88888.00 2013-06-10 00:25:42.000 161 12633.70 124.85 54836.07 88888.00 2013-06-10 00:25:42.125 161 12633.67 124.83 54836.07 88888.00 2013-06-10 00:25:42.250 161 12633.67 124.80 54836.10 88888.00 2013-06-10 00:25:42.375 161 12633.65 124.83 54836.10 88888.00 2013-06-10 00:25:42.500 161 12633.65 124.80 54836.10 88888.00 2013-06-10 00:25:42.625 161 12633.62 124.78 54836.10 88888.00 2013-06-10 00:25:42.750 161 12633.65 124.75 54836.07 88888.00 2013-06-10 00:25:42.875 161 12633.62 124.80 54836.10 88888.00 2013-06-10 00:25:43.000 161 12633.58 124.78 54836.07 88888.00 2013-06-10 00:25:43.125 161 12633.60 124.78 54836.10 88888.00 2013-06-10 00:25:43.250 161 12633.62 124.75 54836.07 88888.00 2013-06-10 00:25:43.375 161 12633.60 124.67 54836.00 88888.00 2013-06-10 00:25:43.500 161 12633.58 124.70 54836.03 88888.00 2013-06-10 00:25:43.625 161 12633.60 124.72 54836.05 88888.00 2013-06-10 00:25:43.750 161 12633.67 124.75 54836.05 88888.00 2013-06-10 00:25:43.875 161 12633.73 124.78 54836.10 88888.00 2013-06-10 00:25:44.000 161 12633.67 124.80 54836.10 88888.00 2013-06-10 00:25:44.125 161 12633.62 124.72 54836.05 88888.00 2013-06-10 00:25:44.250 161 12633.62 124.67 54836.05 88888.00 2013-06-10 00:25:44.375 161 12633.67 124.75 54836.07 88888.00 2013-06-10 00:25:44.500 161 12633.67 124.78 54836.10 88888.00 2013-06-10 00:25:44.625 161 12633.65 124.78 54836.10 88888.00 2013-06-10 00:25:44.750 161 12633.65 124.72 54836.07 88888.00 2013-06-10 00:25:44.875 161 12633.67 124.70 54836.07 88888.00 2013-06-10 00:25:45.000 161 12633.70 124.75 54836.07 88888.00 2013-06-10 00:25:45.125 161 12633.62 124.72 54836.07 88888.00 2013-06-10 00:25:45.250 161 12633.65 124.75 54836.07 88888.00 2013-06-10 00:25:45.375 161 12633.67 124.75 54836.05 88888.00 2013-06-10 00:25:45.500 161 12633.67 124.70 54836.03 88888.00 2013-06-10 00:25:45.625 161 12633.70 124.70 54836.03 88888.00 2013-06-10 00:25:45.750 161 12633.67 124.67 54836.05 88888.00 2013-06-10 00:25:45.875 161 12633.67 124.67 54836.03 88888.00 2013-06-10 00:25:46.000 161 12633.58 124.62 54836.00 88888.00 2013-06-10 00:25:46.125 161 12633.60 124.67 54836.03 88888.00 2013-06-10 00:25:46.250 161 12633.62 124.72 54836.07 88888.00 2013-06-10 00:25:46.375 161 12633.65 124.70 54836.05 88888.00 2013-06-10 00:25:46.500 161 12633.65 124.70 54836.03 88888.00 2013-06-10 00:25:46.625 161 12633.67 124.70 54836.00 88888.00 2013-06-10 00:25:46.750 161 12633.62 124.67 54836.03 88888.00 2013-06-10 00:25:46.875 161 12633.65 124.70 54836.05 88888.00 2013-06-10 00:25:47.000 161 12633.67 124.67 54836.03 88888.00 2013-06-10 00:25:47.125 161 12633.73 124.67 54836.03 88888.00 2013-06-10 00:25:47.250 161 12633.73 124.65 54836.05 88888.00 2013-06-10 00:25:47.375 161 12633.67 124.67 54836.00 88888.00 2013-06-10 00:25:47.500 161 12633.62 124.65 54836.00 88888.00 2013-06-10 00:25:47.625 161 12633.70 124.72 54836.05 88888.00 2013-06-10 00:25:47.750 161 12633.70 124.72 54836.05 88888.00 2013-06-10 00:25:47.875 161 12633.67 124.67 54836.00 88888.00 2013-06-10 00:25:48.000 161 12633.62 124.65 54835.97 88888.00 2013-06-10 00:25:48.125 161 12633.60 124.67 54836.03 88888.00 2013-06-10 00:25:48.250 161 12633.58 124.67 54836.03 88888.00 2013-06-10 00:25:48.375 161 12633.62 124.70 54836.03 88888.00 2013-06-10 00:25:48.500 161 12633.60 124.72 54836.05 88888.00 2013-06-10 00:25:48.625 161 12633.62 124.67 54836.00 88888.00 2013-06-10 00:25:48.750 161 12633.62 124.67 54835.97 88888.00 2013-06-10 00:25:48.875 161 12633.60 124.67 54836.00 88888.00 2013-06-10 00:25:49.000 161 12633.65 124.67 54836.00 88888.00 2013-06-10 00:25:49.125 161 12633.65 124.67 54835.97 88888.00 2013-06-10 00:25:49.250 161 12633.60 124.65 54836.00 88888.00 2013-06-10 00:25:49.375 161 12633.67 124.70 54836.00 88888.00 2013-06-10 00:25:49.500 161 12633.73 124.75 54836.03 88888.00 2013-06-10 00:25:49.625 161 12633.62 124.72 54836.00 88888.00 2013-06-10 00:25:49.750 161 12633.50 124.65 54835.97 88888.00 2013-06-10 00:25:49.875 161 12633.52 124.65 54835.97 88888.00 2013-06-10 00:25:50.000 161 12633.52 124.67 54835.95 88888.00 2013-06-10 00:25:50.125 161 12633.55 124.70 54835.95 88888.00 2013-06-10 00:25:50.250 161 12633.58 124.67 54835.95 88888.00 2013-06-10 00:25:50.375 161 12633.58 124.65 54835.95 88888.00 2013-06-10 00:25:50.500 161 12633.60 124.67 54835.95 88888.00 2013-06-10 00:25:50.625 161 12633.65 124.67 54835.95 88888.00 2013-06-10 00:25:50.750 161 12633.67 124.70 54835.95 88888.00 2013-06-10 00:25:50.875 161 12633.62 124.67 54835.95 88888.00 2013-06-10 00:25:51.000 161 12633.62 124.70 54835.97 88888.00 2013-06-10 00:25:51.125 161 12633.65 124.70 54835.97 88888.00 2013-06-10 00:25:51.250 161 12633.65 124.67 54835.95 88888.00 2013-06-10 00:25:51.375 161 12633.62 124.67 54835.93 88888.00 2013-06-10 00:25:51.500 161 12633.65 124.72 54835.97 88888.00 2013-06-10 00:25:51.625 161 12633.65 124.83 54836.03 88888.00 2013-06-10 00:25:51.750 161 12633.62 124.78 54835.97 88888.00 2013-06-10 00:25:51.875 161 12633.60 124.75 54835.95 88888.00 2013-06-10 00:25:52.000 161 12633.65 124.72 54835.95 88888.00 2013-06-10 00:25:52.125 161 12633.65 124.72 54835.95 88888.00 2013-06-10 00:25:52.250 161 12633.62 124.78 54835.95 88888.00 2013-06-10 00:25:52.375 161 12633.65 124.78 54835.95 88888.00 2013-06-10 00:25:52.500 161 12633.58 124.72 54835.90 88888.00 2013-06-10 00:25:52.625 161 12633.55 124.67 54835.90 88888.00 2013-06-10 00:25:52.750 161 12633.60 124.72 54835.95 88888.00 2013-06-10 00:25:52.875 161 12633.62 124.75 54835.95 88888.00 2013-06-10 00:25:53.000 161 12633.62 124.72 54835.90 88888.00 2013-06-10 00:25:53.125 161 12633.65 124.75 54835.93 88888.00 2013-06-10 00:25:53.250 161 12633.62 124.80 54835.95 88888.00 2013-06-10 00:25:53.375 161 12633.65 124.80 54835.95 88888.00 2013-06-10 00:25:53.500 161 12633.65 124.78 54835.93 88888.00 2013-06-10 00:25:53.625 161 12633.60 124.75 54835.90 88888.00 2013-06-10 00:25:53.750 161 12633.60 124.80 54835.93 88888.00 2013-06-10 00:25:53.875 161 12633.60 124.85 54835.95 88888.00 2013-06-10 00:25:54.000 161 12633.60 124.85 54835.93 88888.00 2013-06-10 00:25:54.125 161 12633.55 124.80 54835.90 88888.00 2013-06-10 00:25:54.250 161 12633.52 124.75 54835.90 88888.00 2013-06-10 00:25:54.375 161 12633.55 124.78 54835.90 88888.00 2013-06-10 00:25:54.500 161 12633.55 124.80 54835.93 88888.00 2013-06-10 00:25:54.625 161 12633.55 124.78 54835.90 88888.00 2013-06-10 00:25:54.750 161 12633.58 124.75 54835.85 88888.00 2013-06-10 00:25:54.875 161 12633.58 124.80 54835.85 88888.00 2013-06-10 00:25:55.000 161 12633.58 124.83 54835.82 88888.00 2013-06-10 00:25:55.125 161 12633.62 124.85 54835.85 88888.00 2013-06-10 00:25:55.250 161 12633.65 124.80 54835.88 88888.00 2013-06-10 00:25:55.375 161 12633.70 124.85 54835.88 88888.00 2013-06-10 00:25:55.500 161 12633.67 124.85 54835.85 88888.00 2013-06-10 00:25:55.625 161 12633.67 124.85 54835.85 88888.00 2013-06-10 00:25:55.750 161 12633.70 124.88 54835.85 88888.00 2013-06-10 00:25:55.875 161 12633.65 124.85 54835.85 88888.00 2013-06-10 00:25:56.000 161 12633.62 124.88 54835.82 88888.00 2013-06-10 00:25:56.125 161 12633.65 124.90 54835.88 88888.00 2013-06-10 00:25:56.250 161 12633.67 124.95 54835.90 88888.00 2013-06-10 00:25:56.375 161 12633.70 124.92 54835.88 88888.00 2013-06-10 00:25:56.500 161 12633.70 124.95 54835.93 88888.00 2013-06-10 00:25:56.625 161 12633.70 125.00 54835.90 88888.00 2013-06-10 00:25:56.750 161 12633.70 124.97 54835.88 88888.00 2013-06-10 00:25:56.875 161 12633.67 124.90 54835.85 88888.00 2013-06-10 00:25:57.000 161 12633.70 124.92 54835.82 88888.00 2013-06-10 00:25:57.125 161 12633.67 124.95 54835.82 88888.00 2013-06-10 00:25:57.250 161 12633.65 124.95 54835.85 88888.00 2013-06-10 00:25:57.375 161 12633.67 124.97 54835.85 88888.00 2013-06-10 00:25:57.500 161 12633.67 125.03 54835.88 88888.00 2013-06-10 00:25:57.625 161 12633.67 125.05 54835.90 88888.00 2013-06-10 00:25:57.750 161 12633.67 125.05 54835.85 88888.00 2013-06-10 00:25:57.875 161 12633.67 125.05 54835.88 88888.00 2013-06-10 00:25:58.000 161 12633.65 125.05 54835.88 88888.00 2013-06-10 00:25:58.125 161 12633.70 125.05 54835.88 88888.00 2013-06-10 00:25:58.250 161 12633.73 125.08 54835.85 88888.00 2013-06-10 00:25:58.375 161 12633.70 125.05 54835.82 88888.00 2013-06-10 00:25:58.500 161 12633.65 125.08 54835.85 88888.00 2013-06-10 00:25:58.625 161 12633.62 125.08 54835.82 88888.00 2013-06-10 00:25:58.750 161 12633.60 125.08 54835.85 88888.00 2013-06-10 00:25:58.875 161 12633.67 125.15 54835.90 88888.00 2013-06-10 00:25:59.000 161 12633.73 125.15 54835.88 88888.00 2013-06-10 00:25:59.125 161 12633.67 125.17 54835.88 88888.00 2013-06-10 00:25:59.250 161 12633.67 125.12 54835.88 88888.00 2013-06-10 00:25:59.375 161 12633.65 125.12 54835.85 88888.00 2013-06-10 00:25:59.500 161 12633.62 125.12 54835.82 88888.00 2013-06-10 00:25:59.625 161 12633.62 125.10 54835.85 88888.00 2013-06-10 00:25:59.750 161 12633.67 125.12 54835.88 88888.00 2013-06-10 00:25:59.875 161 12633.67 125.15 54835.85 88888.00 2013-06-10 00:26:00.000 161 12633.60 125.15 54835.85 88888.00 2013-06-10 00:26:00.125 161 12633.55 125.17 54835.90 88888.00 2013-06-10 00:26:00.250 161 12633.52 125.15 54835.85 88888.00 2013-06-10 00:26:00.375 161 12633.55 125.17 54835.82 88888.00 2013-06-10 00:26:00.500 161 12633.60 125.17 54835.80 88888.00 2013-06-10 00:26:00.625 161 12633.65 125.15 54835.82 88888.00 2013-06-10 00:26:00.750 161 12633.62 125.17 54835.85 88888.00 2013-06-10 00:26:00.875 161 12633.58 125.12 54835.82 88888.00 2013-06-10 00:26:01.000 161 12633.52 125.12 54835.82 88888.00 2013-06-10 00:26:01.125 161 12633.55 125.17 54835.88 88888.00 2013-06-10 00:26:01.250 161 12633.58 125.22 54835.88 88888.00 2013-06-10 00:26:01.375 161 12633.60 125.22 54835.88 88888.00 2013-06-10 00:26:01.500 161 12633.58 125.25 54835.88 88888.00 2013-06-10 00:26:01.625 161 12633.58 125.22 54835.88 88888.00 2013-06-10 00:26:01.750 161 12633.55 125.22 54835.85 88888.00 2013-06-10 00:26:01.875 161 12633.60 125.22 54835.85 88888.00 2013-06-10 00:26:02.000 161 12633.62 125.22 54835.82 88888.00 2013-06-10 00:26:02.125 161 12633.67 125.25 54835.82 88888.00 2013-06-10 00:26:02.250 161 12633.60 125.25 54835.88 88888.00 2013-06-10 00:26:02.375 161 12633.60 125.28 54835.88 88888.00 2013-06-10 00:26:02.500 161 12633.58 125.25 54835.88 88888.00 2013-06-10 00:26:02.625 161 12633.58 125.20 54835.85 88888.00 2013-06-10 00:26:02.750 161 12633.52 125.22 54835.85 88888.00 2013-06-10 00:26:02.875 161 12633.55 125.28 54835.90 88888.00 2013-06-10 00:26:03.000 161 12633.55 125.25 54835.85 88888.00 2013-06-10 00:26:03.125 161 12633.55 125.22 54835.88 88888.00 2013-06-10 00:26:03.250 161 12633.52 125.28 54835.90 88888.00 2013-06-10 00:26:03.375 161 12633.48 125.25 54835.88 88888.00 2013-06-10 00:26:03.500 161 12633.48 125.20 54835.88 88888.00 2013-06-10 00:26:03.625 161 12633.48 125.22 54835.85 88888.00 2013-06-10 00:26:03.750 161 12633.55 125.28 54835.90 88888.00 2013-06-10 00:26:03.875 161 12633.55 125.25 54835.88 88888.00 2013-06-10 00:26:04.000 161 12633.55 125.25 54835.90 88888.00 2013-06-10 00:26:04.125 161 12633.58 125.30 54835.93 88888.00 2013-06-10 00:26:04.250 161 12633.52 125.28 54835.90 88888.00 2013-06-10 00:26:04.375 161 12633.52 125.30 54835.90 88888.00 2013-06-10 00:26:04.500 161 12633.45 125.28 54835.90 88888.00 2013-06-10 00:26:04.625 161 12633.45 125.33 54835.93 88888.00 2013-06-10 00:26:04.750 161 12633.45 125.28 54835.90 88888.00 2013-06-10 00:26:04.875 161 12633.52 125.28 54835.88 88888.00 2013-06-10 00:26:05.000 161 12633.52 125.22 54835.88 88888.00 2013-06-10 00:26:05.125 161 12633.52 125.30 54835.88 88888.00 2013-06-10 00:26:05.250 161 12633.45 125.28 54835.88 88888.00 2013-06-10 00:26:05.375 161 12633.42 125.28 54835.88 88888.00 2013-06-10 00:26:05.500 161 12633.38 125.22 54835.90 88888.00 2013-06-10 00:26:05.625 161 12633.40 125.28 54835.95 88888.00 2013-06-10 00:26:05.750 161 12633.42 125.28 54835.95 88888.00 2013-06-10 00:26:05.875 161 12633.33 125.25 54835.93 88888.00 2013-06-10 00:26:06.000 161 12633.30 125.22 54835.93 88888.00 2013-06-10 00:26:06.125 161 12633.27 125.25 54835.95 88888.00 2013-06-10 00:26:06.250 161 12633.25 125.22 54835.95 88888.00 2013-06-10 00:26:06.375 161 12633.35 125.28 54835.97 88888.00 2013-06-10 00:26:06.500 161 12633.42 125.28 54835.97 88888.00 2013-06-10 00:26:06.625 161 12633.38 125.25 54836.00 88888.00 2013-06-10 00:26:06.750 161 12633.25 125.25 54836.00 88888.00 2013-06-10 00:26:06.875 161 12633.25 125.20 54835.95 88888.00 2013-06-10 00:26:07.000 161 12633.27 125.22 54835.93 88888.00 2013-06-10 00:26:07.125 161 12633.30 125.22 54835.95 88888.00 2013-06-10 00:26:07.250 161 12633.20 125.17 54835.97 88888.00 2013-06-10 00:26:07.375 161 12633.20 125.20 54835.97 88888.00 2013-06-10 00:26:07.500 161 12633.12 125.17 54835.95 88888.00 2013-06-10 00:26:07.625 161 12633.12 125.15 54835.93 88888.00 2013-06-10 00:26:07.750 161 12633.20 125.17 54835.93 88888.00 2013-06-10 00:26:07.875 161 12633.20 125.17 54835.95 88888.00 2013-06-10 00:26:08.000 161 12633.15 125.15 54835.95 88888.00 2013-06-10 00:26:08.125 161 12633.12 125.17 54835.95 88888.00 2013-06-10 00:26:08.250 161 12633.05 125.15 54835.97 88888.00 2013-06-10 00:26:08.375 161 12633.08 125.12 54835.95 88888.00 2013-06-10 00:26:08.500 161 12633.05 125.10 54835.95 88888.00 2013-06-10 00:26:08.625 161 12633.02 125.10 54835.95 88888.00 2013-06-10 00:26:08.750 161 12633.00 125.10 54835.97 88888.00 2013-06-10 00:26:08.875 161 12633.00 125.12 54835.97 88888.00 2013-06-10 00:26:09.000 161 12633.05 125.10 54835.95 88888.00 2013-06-10 00:26:09.125 161 12633.05 125.05 54835.97 88888.00 2013-06-10 00:26:09.250 161 12632.98 125.08 54836.00 88888.00 2013-06-10 00:26:09.375 161 12633.00 125.08 54836.00 88888.00 2013-06-10 00:26:09.500 161 12633.02 125.08 54836.00 88888.00 2013-06-10 00:26:09.625 161 12632.98 125.10 54836.05 88888.00 2013-06-10 00:26:09.750 161 12632.95 125.08 54836.03 88888.00 2013-06-10 00:26:09.875 161 12632.95 125.05 54836.03 88888.00 2013-06-10 00:26:10.000 161 12633.00 125.08 54836.03 88888.00 2013-06-10 00:26:10.125 161 12633.02 125.10 54836.07 88888.00 2013-06-10 00:26:10.250 161 12632.92 125.03 54836.03 88888.00 2013-06-10 00:26:10.375 161 12632.92 125.03 54836.03 88888.00 2013-06-10 00:26:10.500 161 12632.90 125.00 54836.05 88888.00 2013-06-10 00:26:10.625 161 12632.85 124.92 54836.00 88888.00 2013-06-10 00:26:10.750 161 12632.83 124.95 54836.00 88888.00 2013-06-10 00:26:10.875 161 12632.77 124.97 54836.03 88888.00 2013-06-10 00:26:11.000 161 12632.80 125.00 54836.03 88888.00 2013-06-10 00:26:11.125 161 12632.88 125.03 54836.05 88888.00 2013-06-10 00:26:11.250 161 12632.83 124.90 54836.00 88888.00 2013-06-10 00:26:11.375 161 12632.83 124.92 54836.03 88888.00 2013-06-10 00:26:11.500 161 12632.88 124.95 54836.05 88888.00 2013-06-10 00:26:11.625 161 12632.92 124.95 54836.05 88888.00 2013-06-10 00:26:11.750 161 12632.92 124.95 54836.05 88888.00 2013-06-10 00:26:11.875 161 12632.92 124.95 54836.07 88888.00 2013-06-10 00:26:12.000 161 12632.85 124.90 54836.07 88888.00 2013-06-10 00:26:12.125 161 12632.83 124.88 54836.07 88888.00 2013-06-10 00:26:12.250 161 12632.80 124.85 54836.05 88888.00 2013-06-10 00:26:12.375 161 12632.77 124.83 54836.00 88888.00 2013-06-10 00:26:12.500 161 12632.77 124.83 54836.00 88888.00 2013-06-10 00:26:12.625 161 12632.77 124.85 54836.03 88888.00 2013-06-10 00:26:12.750 161 12632.85 124.90 54836.07 88888.00 2013-06-10 00:26:12.875 161 12632.88 124.90 54836.07 88888.00 2013-06-10 00:26:13.000 161 12632.85 124.83 54836.07 88888.00 2013-06-10 00:26:13.125 161 12632.80 124.83 54836.10 88888.00 2013-06-10 00:26:13.250 161 12632.73 124.80 54836.10 88888.00 2013-06-10 00:26:13.375 161 12632.73 124.80 54836.07 88888.00 2013-06-10 00:26:13.500 161 12632.75 124.80 54836.05 88888.00 2013-06-10 00:26:13.625 161 12632.80 124.78 54836.07 88888.00 2013-06-10 00:26:13.750 161 12632.77 124.72 54836.05 88888.00 2013-06-10 00:26:13.875 161 12632.73 124.67 54836.07 88888.00 2013-06-10 00:26:14.000 161 12632.75 124.70 54836.10 88888.00 2013-06-10 00:26:14.125 161 12632.73 124.72 54836.07 88888.00 2013-06-10 00:26:14.250 161 12632.60 124.67 54836.07 88888.00 2013-06-10 00:26:14.375 161 12632.65 124.67 54836.07 88888.00 2013-06-10 00:26:14.500 161 12632.62 124.67 54836.07 88888.00 2013-06-10 00:26:14.625 161 12632.62 124.62 54836.10 88888.00 2013-06-10 00:26:14.750 161 12632.62 124.60 54836.10 88888.00 2013-06-10 00:26:14.875 161 12632.62 124.60 54836.12 88888.00 2013-06-10 00:26:15.000 161 12632.58 124.65 54836.10 88888.00 2013-06-10 00:26:15.125 161 12632.58 124.65 54836.10 88888.00 2013-06-10 00:26:15.250 161 12632.62 124.62 54836.15 88888.00 2013-06-10 00:26:15.375 161 12632.67 124.67 54836.15 88888.00 2013-06-10 00:26:15.500 161 12632.60 124.62 54836.15 88888.00 2013-06-10 00:26:15.625 161 12632.52 124.62 54836.12 88888.00 2013-06-10 00:26:15.750 161 12632.52 124.58 54836.12 88888.00 2013-06-10 00:26:15.875 161 12632.60 124.60 54836.15 88888.00 2013-06-10 00:26:16.000 161 12632.55 124.58 54836.15 88888.00 2013-06-10 00:26:16.125 161 12632.52 124.55 54836.15 88888.00 2013-06-10 00:26:16.250 161 12632.50 124.58 54836.15 88888.00 2013-06-10 00:26:16.375 161 12632.48 124.55 54836.10 88888.00 2013-06-10 00:26:16.500 161 12632.50 124.53 54836.12 88888.00 2013-06-10 00:26:16.625 161 12632.52 124.45 54836.12 88888.00 2013-06-10 00:26:16.750 161 12632.58 124.47 54836.18 88888.00 2013-06-10 00:26:16.875 161 12632.58 124.50 54836.20 88888.00 2013-06-10 00:26:17.000 161 12632.60 124.50 54836.20 88888.00 2013-06-10 00:26:17.125 161 12632.55 124.47 54836.20 88888.00 2013-06-10 00:26:17.250 161 12632.48 124.45 54836.20 88888.00 2013-06-10 00:26:17.375 161 12632.48 124.42 54836.18 88888.00 2013-06-10 00:26:17.500 161 12632.52 124.42 54836.18 88888.00 2013-06-10 00:26:17.625 161 12632.48 124.38 54836.20 88888.00 2013-06-10 00:26:17.750 161 12632.42 124.38 54836.18 88888.00 2013-06-10 00:26:17.875 161 12632.45 124.40 54836.22 88888.00 2013-06-10 00:26:18.000 161 12632.45 124.40 54836.20 88888.00 2013-06-10 00:26:18.125 161 12632.42 124.38 54836.22 88888.00 2013-06-10 00:26:18.250 161 12632.45 124.38 54836.25 88888.00 2013-06-10 00:26:18.375 161 12632.42 124.40 54836.30 88888.00 2013-06-10 00:26:18.500 161 12632.33 124.38 54836.25 88888.00 2013-06-10 00:26:18.625 161 12632.33 124.35 54836.22 88888.00 2013-06-10 00:26:18.750 161 12632.33 124.33 54836.28 88888.00 2013-06-10 00:26:18.875 161 12632.30 124.35 54836.28 88888.00 2013-06-10 00:26:19.000 161 12632.27 124.33 54836.25 88888.00 2013-06-10 00:26:19.125 161 12632.27 124.28 54836.25 88888.00 2013-06-10 00:26:19.250 161 12632.27 124.28 54836.20 88888.00 2013-06-10 00:26:19.375 161 12632.27 124.28 54836.20 88888.00 2013-06-10 00:26:19.500 161 12632.35 124.28 54836.18 88888.00 2013-06-10 00:26:19.625 161 12632.38 124.28 54836.18 88888.00 2013-06-10 00:26:19.750 161 12632.33 124.28 54836.20 88888.00 2013-06-10 00:26:19.875 161 12632.25 124.28 54836.20 88888.00 2013-06-10 00:26:20.000 161 12632.27 124.22 54836.18 88888.00 2013-06-10 00:26:20.125 161 12632.35 124.20 54836.20 88888.00 2013-06-10 00:26:20.250 161 12632.42 124.20 54836.28 88888.00 2013-06-10 00:26:20.375 161 12632.38 124.22 54836.22 88888.00 2013-06-10 00:26:20.500 161 12632.27 124.17 54836.20 88888.00 2013-06-10 00:26:20.625 161 12632.23 124.17 54836.22 88888.00 2013-06-10 00:26:20.750 161 12632.27 124.20 54836.20 88888.00 2013-06-10 00:26:20.875 161 12632.30 124.15 54836.22 88888.00 2013-06-10 00:26:21.000 161 12632.33 124.15 54836.25 88888.00 2013-06-10 00:26:21.125 161 12632.25 124.17 54836.28 88888.00 2013-06-10 00:26:21.250 161 12632.20 124.12 54836.22 88888.00 2013-06-10 00:26:21.375 161 12632.23 124.12 54836.18 88888.00 2013-06-10 00:26:21.500 161 12632.23 124.12 54836.20 88888.00 2013-06-10 00:26:21.625 161 12632.30 124.17 54836.28 88888.00 2013-06-10 00:26:21.750 161 12632.27 124.17 54836.28 88888.00 2013-06-10 00:26:21.875 161 12632.23 124.10 54836.25 88888.00 2013-06-10 00:26:22.000 161 12632.27 124.08 54836.20 88888.00 2013-06-10 00:26:22.125 161 12632.25 124.08 54836.22 88888.00 2013-06-10 00:26:22.250 161 12632.25 124.08 54836.22 88888.00 2013-06-10 00:26:22.375 161 12632.20 124.10 54836.22 88888.00 2013-06-10 00:26:22.500 161 12632.20 124.08 54836.25 88888.00 2013-06-10 00:26:22.625 161 12632.20 124.05 54836.22 88888.00 2013-06-10 00:26:22.750 161 12632.25 124.05 54836.22 88888.00 2013-06-10 00:26:22.875 161 12632.33 124.08 54836.20 88888.00 2013-06-10 00:26:23.000 161 12632.33 124.08 54836.25 88888.00 2013-06-10 00:26:23.125 161 12632.30 124.08 54836.25 88888.00 2013-06-10 00:26:23.250 161 12632.20 124.03 54836.28 88888.00 2013-06-10 00:26:23.375 161 12632.20 124.05 54836.30 88888.00 2013-06-10 00:26:23.500 161 12632.23 124.10 54836.28 88888.00 2013-06-10 00:26:23.625 161 12632.23 124.08 54836.28 88888.00 2013-06-10 00:26:23.750 161 12632.23 124.05 54836.30 88888.00 2013-06-10 00:26:23.875 161 12632.20 124.03 54836.28 88888.00 2013-06-10 00:26:24.000 161 12632.23 124.05 54836.30 88888.00 2013-06-10 00:26:24.125 161 12632.30 124.03 54836.28 88888.00 2013-06-10 00:26:24.250 161 12632.25 124.00 54836.22 88888.00 2013-06-10 00:26:24.375 161 12632.23 124.00 54836.22 88888.00 2013-06-10 00:26:24.500 161 12632.23 124.00 54836.22 88888.00 2013-06-10 00:26:24.625 161 12632.27 124.05 54836.28 88888.00 2013-06-10 00:26:24.750 161 12632.27 124.05 54836.25 88888.00 2013-06-10 00:26:24.875 161 12632.27 124.03 54836.28 88888.00 2013-06-10 00:26:25.000 161 12632.30 124.03 54836.28 88888.00 2013-06-10 00:26:25.125 161 12632.30 124.00 54836.28 88888.00 2013-06-10 00:26:25.250 161 12632.23 123.95 54836.25 88888.00 2013-06-10 00:26:25.375 161 12632.20 123.92 54836.22 88888.00 2013-06-10 00:26:25.500 161 12632.12 123.92 54836.20 88888.00 2013-06-10 00:26:25.625 161 12632.12 123.92 54836.22 88888.00 2013-06-10 00:26:25.750 161 12632.25 123.97 54836.28 88888.00 2013-06-10 00:26:25.875 161 12632.33 124.00 54836.25 88888.00 2013-06-10 00:26:26.000 161 12632.33 124.00 54836.22 88888.00 2013-06-10 00:26:26.125 161 12632.35 123.97 54836.28 88888.00 2013-06-10 00:26:26.250 161 12632.23 123.95 54836.28 88888.00 2013-06-10 00:26:26.375 161 12632.25 123.97 54836.25 88888.00 2013-06-10 00:26:26.500 161 12632.33 123.92 54836.22 88888.00 2013-06-10 00:26:26.625 161 12632.30 123.92 54836.20 88888.00 2013-06-10 00:26:26.750 161 12632.25 123.92 54836.22 88888.00 2013-06-10 00:26:26.875 161 12632.17 123.90 54836.22 88888.00 2013-06-10 00:26:27.000 161 12632.10 123.85 54836.20 88888.00 2013-06-10 00:26:27.125 161 12632.15 123.88 54836.18 88888.00 2013-06-10 00:26:27.250 161 12632.15 123.90 54836.20 88888.00 2013-06-10 00:26:27.375 161 12632.12 123.90 54836.22 88888.00 2013-06-10 00:26:27.500 161 12632.10 123.90 54836.22 88888.00 2013-06-10 00:26:27.625 161 12632.10 123.88 54836.25 88888.00 2013-06-10 00:26:27.750 161 12632.12 123.92 54836.28 88888.00 2013-06-10 00:26:27.875 161 12632.15 123.92 54836.28 88888.00 2013-06-10 00:26:28.000 161 12632.23 123.92 54836.25 88888.00 2013-06-10 00:26:28.125 161 12632.25 123.92 54836.25 88888.00 2013-06-10 00:26:28.250 161 12632.27 123.90 54836.25 88888.00 2013-06-10 00:26:28.375 161 12632.23 123.83 54836.25 88888.00 2013-06-10 00:26:28.500 161 12632.17 123.85 54836.25 88888.00 2013-06-10 00:26:28.625 161 12632.25 123.90 54836.28 88888.00 2013-06-10 00:26:28.750 161 12632.25 123.95 54836.30 88888.00 2013-06-10 00:26:28.875 161 12632.25 123.92 54836.30 88888.00 2013-06-10 00:26:29.000 161 12632.25 123.90 54836.25 88888.00 2013-06-10 00:26:29.125 161 12632.20 123.83 54836.22 88888.00 2013-06-10 00:26:29.250 161 12632.15 123.83 54836.22 88888.00 2013-06-10 00:26:29.375 161 12632.20 123.83 54836.22 88888.00 2013-06-10 00:26:29.500 161 12632.23 123.83 54836.22 88888.00 2013-06-10 00:26:29.625 161 12632.25 123.83 54836.22 88888.00 2013-06-10 00:26:29.750 161 12632.20 123.80 54836.20 88888.00 2013-06-10 00:26:29.875 161 12632.15 123.83 54836.20 88888.00 2013-06-10 00:26:30.000 161 12632.15 123.90 54836.25 88888.00 2013-06-10 00:26:30.125 161 12632.15 123.88 54836.28 88888.00 2013-06-10 00:26:30.250 161 12632.17 123.83 54836.22 88888.00 2013-06-10 00:26:30.375 161 12632.23 123.85 54836.22 88888.00 2013-06-10 00:26:30.500 161 12632.20 123.88 54836.25 88888.00 2013-06-10 00:26:30.625 161 12632.23 123.83 54836.22 88888.00 2013-06-10 00:26:30.750 161 12632.15 123.78 54836.20 88888.00 2013-06-10 00:26:30.875 161 12632.10 123.80 54836.20 88888.00 2013-06-10 00:26:31.000 161 12632.08 123.78 54836.20 88888.00 2013-06-10 00:26:31.125 161 12632.05 123.78 54836.20 88888.00 2013-06-10 00:26:31.250 161 12632.02 123.80 54836.22 88888.00 2013-06-10 00:26:31.375 161 12632.02 123.83 54836.22 88888.00 2013-06-10 00:26:31.500 161 12631.98 123.78 54836.20 88888.00 2013-06-10 00:26:31.625 161 12632.00 123.80 54836.22 88888.00 2013-06-10 00:26:31.750 161 12632.08 123.80 54836.20 88888.00 2013-06-10 00:26:31.875 161 12632.10 123.80 54836.20 88888.00 2013-06-10 00:26:32.000 161 12632.10 123.80 54836.18 88888.00 2013-06-10 00:26:32.125 161 12632.12 123.78 54836.22 88888.00 2013-06-10 00:26:32.250 161 12632.08 123.80 54836.22 88888.00 2013-06-10 00:26:32.375 161 12632.05 123.83 54836.22 88888.00 2013-06-10 00:26:32.500 161 12632.00 123.78 54836.20 88888.00 2013-06-10 00:26:32.625 161 12632.05 123.75 54836.20 88888.00 2013-06-10 00:26:32.750 161 12632.15 123.75 54836.20 88888.00 2013-06-10 00:26:32.875 161 12632.17 123.75 54836.22 88888.00 2013-06-10 00:26:33.000 161 12632.15 123.75 54836.20 88888.00 2013-06-10 00:26:33.125 161 12632.15 123.75 54836.22 88888.00 2013-06-10 00:26:33.250 161 12632.05 123.78 54836.22 88888.00 2013-06-10 00:26:33.375 161 12632.02 123.78 54836.22 88888.00 2013-06-10 00:26:33.500 161 12632.02 123.78 54836.20 88888.00 2013-06-10 00:26:33.625 161 12632.05 123.78 54836.20 88888.00 2013-06-10 00:26:33.750 161 12632.10 123.78 54836.20 88888.00 2013-06-10 00:26:33.875 161 12632.15 123.78 54836.25 88888.00 2013-06-10 00:26:34.000 161 12632.10 123.78 54836.25 88888.00 2013-06-10 00:26:34.125 161 12632.08 123.78 54836.25 88888.00 2013-06-10 00:26:34.250 161 12632.00 123.75 54836.22 88888.00 2013-06-10 00:26:34.375 161 12632.00 123.75 54836.18 88888.00 2013-06-10 00:26:34.500 161 12632.05 123.78 54836.22 88888.00 2013-06-10 00:26:34.625 161 12632.05 123.75 54836.20 88888.00 2013-06-10 00:26:34.750 161 12632.02 123.70 54836.18 88888.00 2013-06-10 00:26:34.875 161 12632.08 123.70 54836.15 88888.00 2013-06-10 00:26:35.000 161 12632.08 123.67 54836.15 88888.00 2013-06-10 00:26:35.125 161 12632.08 123.72 54836.20 88888.00 2013-06-10 00:26:35.250 161 12632.05 123.72 54836.25 88888.00 2013-06-10 00:26:35.375 161 12632.05 123.72 54836.22 88888.00 2013-06-10 00:26:35.500 161 12632.02 123.70 54836.25 88888.00 2013-06-10 00:26:35.625 161 12631.98 123.72 54836.25 88888.00 2013-06-10 00:26:35.750 161 12631.98 123.70 54836.25 88888.00 2013-06-10 00:26:35.875 161 12631.98 123.72 54836.22 88888.00 2013-06-10 00:26:36.000 161 12632.00 123.70 54836.18 88888.00 2013-06-10 00:26:36.125 161 12632.00 123.67 54836.20 88888.00 2013-06-10 00:26:36.250 161 12631.95 123.70 54836.22 88888.00 2013-06-10 00:26:36.375 161 12632.00 123.72 54836.25 88888.00 2013-06-10 00:26:36.500 161 12632.02 123.70 54836.18 88888.00 2013-06-10 00:26:36.625 161 12631.92 123.65 54836.15 88888.00 2013-06-10 00:26:36.750 161 12631.90 123.65 54836.18 88888.00 2013-06-10 00:26:36.875 161 12632.02 123.67 54836.18 88888.00 2013-06-10 00:26:37.000 161 12632.10 123.67 54836.18 88888.00 2013-06-10 00:26:37.125 161 12632.05 123.67 54836.20 88888.00 2013-06-10 00:26:37.250 161 12632.00 123.70 54836.22 88888.00 2013-06-10 00:26:37.375 161 12631.98 123.67 54836.18 88888.00 2013-06-10 00:26:37.500 161 12631.98 123.67 54836.18 88888.00 2013-06-10 00:26:37.625 161 12631.98 123.70 54836.18 88888.00 2013-06-10 00:26:37.750 161 12631.92 123.72 54836.20 88888.00 2013-06-10 00:26:37.875 161 12631.95 123.72 54836.20 88888.00 2013-06-10 00:26:38.000 161 12632.00 123.70 54836.18 88888.00 2013-06-10 00:26:38.125 161 12631.98 123.65 54836.18 88888.00 2013-06-10 00:26:38.250 161 12631.92 123.72 54836.25 88888.00 2013-06-10 00:26:38.375 161 12631.98 123.75 54836.25 88888.00 2013-06-10 00:26:38.500 161 12632.00 123.70 54836.22 88888.00 2013-06-10 00:26:38.625 161 12632.00 123.70 54836.20 88888.00 2013-06-10 00:26:38.750 161 12631.98 123.70 54836.18 88888.00 2013-06-10 00:26:38.875 161 12631.98 123.72 54836.18 88888.00 2013-06-10 00:26:39.000 161 12631.98 123.70 54836.15 88888.00 2013-06-10 00:26:39.125 161 12631.98 123.70 54836.18 88888.00 2013-06-10 00:26:39.250 161 12631.98 123.70 54836.20 88888.00 2013-06-10 00:26:39.375 161 12632.02 123.70 54836.18 88888.00 2013-06-10 00:26:39.500 161 12632.00 123.72 54836.18 88888.00 2013-06-10 00:26:39.625 161 12631.92 123.75 54836.18 88888.00 2013-06-10 00:26:39.750 161 12631.90 123.78 54836.18 88888.00 2013-06-10 00:26:39.875 161 12631.92 123.83 54836.20 88888.00 2013-06-10 00:26:40.000 161 12631.90 123.78 54836.20 88888.00 2013-06-10 00:26:40.125 161 12631.90 123.75 54836.18 88888.00 2013-06-10 00:26:40.250 161 12631.88 123.75 54836.20 88888.00 2013-06-10 00:26:40.375 161 12631.88 123.78 54836.18 88888.00 2013-06-10 00:26:40.500 161 12631.85 123.72 54836.15 88888.00 2013-06-10 00:26:40.625 161 12631.88 123.70 54836.15 88888.00 2013-06-10 00:26:40.750 161 12631.92 123.75 54836.15 88888.00 2013-06-10 00:26:40.875 161 12631.92 123.78 54836.12 88888.00 2013-06-10 00:26:41.000 161 12631.95 123.78 54836.15 88888.00 2013-06-10 00:26:41.125 161 12631.98 123.78 54836.15 88888.00 2013-06-10 00:26:41.250 161 12631.95 123.78 54836.12 88888.00 2013-06-10 00:26:41.375 161 12631.95 123.72 54836.12 88888.00 2013-06-10 00:26:41.500 161 12631.90 123.75 54836.15 88888.00 2013-06-10 00:26:41.625 161 12631.88 123.83 54836.18 88888.00 2013-06-10 00:26:41.750 161 12631.85 123.88 54836.15 88888.00 2013-06-10 00:26:41.875 161 12631.90 123.85 54836.15 88888.00 2013-06-10 00:26:42.000 161 12631.85 123.80 54836.12 88888.00 2013-06-10 00:26:42.125 161 12631.85 123.80 54836.12 88888.00 2013-06-10 00:26:42.250 161 12631.90 123.83 54836.15 88888.00 2013-06-10 00:26:42.375 161 12631.95 123.80 54836.10 88888.00 2013-06-10 00:26:42.500 161 12631.90 123.80 54836.07 88888.00 2013-06-10 00:26:42.625 161 12631.92 123.83 54836.10 88888.00 2013-06-10 00:26:42.750 161 12631.88 123.80 54836.10 88888.00 2013-06-10 00:26:42.875 161 12631.80 123.78 54836.07 88888.00 2013-06-10 00:26:43.000 161 12631.85 123.80 54836.07 88888.00 2013-06-10 00:26:43.125 161 12631.90 123.80 54836.12 88888.00 2013-06-10 00:26:43.250 161 12631.92 123.83 54836.15 88888.00 2013-06-10 00:26:43.375 161 12631.95 123.85 54836.15 88888.00 2013-06-10 00:26:43.500 161 12631.92 123.80 54836.12 88888.00 2013-06-10 00:26:43.625 161 12632.00 123.83 54836.15 88888.00 2013-06-10 00:26:43.750 161 12632.02 123.83 54836.15 88888.00 2013-06-10 00:26:43.875 161 12632.00 123.88 54836.15 88888.00 2013-06-10 00:26:44.000 161 12631.92 123.83 54836.12 88888.00 2013-06-10 00:26:44.125 161 12631.88 123.83 54836.15 88888.00 2013-06-10 00:26:44.250 161 12631.83 123.88 54836.15 88888.00 2013-06-10 00:26:44.375 161 12631.85 123.92 54836.18 88888.00 2013-06-10 00:26:44.500 161 12631.88 123.92 54836.15 88888.00 2013-06-10 00:26:44.625 161 12631.85 123.88 54836.10 88888.00 2013-06-10 00:26:44.750 161 12631.80 123.85 54836.07 88888.00 2013-06-10 00:26:44.875 161 12631.77 123.88 54836.10 88888.00 2013-06-10 00:26:45.000 161 12631.83 123.85 54836.07 88888.00 2013-06-10 00:26:45.125 161 12631.88 123.88 54836.10 88888.00 2013-06-10 00:26:45.250 161 12631.83 123.90 54836.10 88888.00 2013-06-10 00:26:45.375 161 12631.90 123.88 54836.10 88888.00 2013-06-10 00:26:45.500 161 12631.98 123.90 54836.10 88888.00 2013-06-10 00:26:45.625 161 12631.95 123.92 54836.12 88888.00 2013-06-10 00:26:45.750 161 12631.88 123.88 54836.10 88888.00 2013-06-10 00:26:45.875 161 12631.90 123.90 54836.07 88888.00 2013-06-10 00:26:46.000 161 12631.95 123.90 54836.10 88888.00 2013-06-10 00:26:46.125 161 12631.90 123.92 54836.12 88888.00 2013-06-10 00:26:46.250 161 12631.85 123.90 54836.12 88888.00 2013-06-10 00:26:46.375 161 12631.83 123.88 54836.05 88888.00 2013-06-10 00:26:46.500 161 12631.75 123.85 54836.05 88888.00 2013-06-10 00:26:46.625 161 12631.80 123.90 54836.07 88888.00 2013-06-10 00:26:46.750 161 12631.80 123.92 54836.10 88888.00 2013-06-10 00:26:46.875 161 12631.85 123.92 54836.10 88888.00 2013-06-10 00:26:47.000 161 12631.90 123.90 54836.05 88888.00 2013-06-10 00:26:47.125 161 12631.90 123.92 54836.05 88888.00 2013-06-10 00:26:47.250 161 12631.83 123.90 54836.05 88888.00 2013-06-10 00:26:47.375 161 12631.88 123.88 54836.05 88888.00 2013-06-10 00:26:47.500 161 12631.83 123.88 54836.07 88888.00 2013-06-10 00:26:47.625 161 12631.80 123.90 54836.07 88888.00 2013-06-10 00:26:47.750 161 12631.83 123.88 54836.10 88888.00 2013-06-10 00:26:47.875 161 12631.80 123.88 54836.07 88888.00 2013-06-10 00:26:48.000 161 12631.85 123.85 54836.07 88888.00 2013-06-10 00:26:48.125 161 12631.88 123.85 54836.05 88888.00 2013-06-10 00:26:48.250 161 12631.85 123.83 54836.05 88888.00 2013-06-10 00:26:48.375 161 12631.90 123.88 54836.10 88888.00 2013-06-10 00:26:48.500 161 12631.88 123.88 54836.07 88888.00 2013-06-10 00:26:48.625 161 12631.90 123.88 54836.05 88888.00 2013-06-10 00:26:48.750 161 12631.92 123.88 54836.05 88888.00 2013-06-10 00:26:48.875 161 12631.88 123.90 54836.05 88888.00 2013-06-10 00:26:49.000 161 12631.85 123.88 54836.03 88888.00 2013-06-10 00:26:49.125 161 12631.85 123.85 54836.00 88888.00 2013-06-10 00:26:49.250 161 12631.88 123.80 54836.00 88888.00 2013-06-10 00:26:49.375 161 12631.92 123.83 54836.00 88888.00 2013-06-10 00:26:49.500 161 12631.95 123.85 54836.03 88888.00 2013-06-10 00:26:49.625 161 12631.95 123.85 54836.03 88888.00 2013-06-10 00:26:49.750 161 12631.88 123.85 54836.03 88888.00 2013-06-10 00:26:49.875 161 12631.80 123.80 54836.03 88888.00 2013-06-10 00:26:50.000 161 12631.85 123.80 54836.00 88888.00 2013-06-10 00:26:50.125 161 12631.90 123.83 54836.03 88888.00 2013-06-10 00:26:50.250 161 12631.95 123.85 54836.03 88888.00 2013-06-10 00:26:50.375 161 12631.95 123.88 54836.03 88888.00 2013-06-10 00:26:50.500 161 12631.88 123.85 54836.00 88888.00 2013-06-10 00:26:50.625 161 12631.85 123.83 54836.03 88888.00 2013-06-10 00:26:50.750 161 12631.80 123.83 54836.03 88888.00 2013-06-10 00:26:50.875 161 12631.83 123.80 54836.00 88888.00 2013-06-10 00:26:51.000 161 12631.83 123.80 54836.00 88888.00 2013-06-10 00:26:51.125 161 12631.80 123.78 54836.00 88888.00 2013-06-10 00:26:51.250 161 12631.80 123.75 54836.00 88888.00 2013-06-10 00:26:51.375 161 12631.85 123.78 54836.00 88888.00 2013-06-10 00:26:51.500 161 12631.85 123.80 54836.00 88888.00 2013-06-10 00:26:51.625 161 12631.88 123.75 54835.97 88888.00 2013-06-10 00:26:51.750 161 12631.92 123.75 54835.97 88888.00 2013-06-10 00:26:51.875 161 12631.98 123.78 54835.97 88888.00 2013-06-10 00:26:52.000 161 12631.95 123.72 54835.95 88888.00 2013-06-10 00:26:52.125 161 12631.98 123.72 54835.97 88888.00 2013-06-10 00:26:52.250 161 12632.02 123.75 54835.97 88888.00 2013-06-10 00:26:52.375 161 12632.05 123.80 54835.97 88888.00 2013-06-10 00:26:52.500 161 12631.95 123.72 54835.97 88888.00 2013-06-10 00:26:52.625 161 12631.98 123.70 54836.00 88888.00 2013-06-10 00:26:52.750 161 12632.00 123.70 54835.97 88888.00 2013-06-10 00:26:52.875 161 12631.98 123.65 54835.97 88888.00 2013-06-10 00:26:53.000 161 12631.95 123.67 54835.97 88888.00 2013-06-10 00:26:53.125 161 12632.00 123.67 54835.97 88888.00 2013-06-10 00:26:53.250 161 12632.02 123.67 54835.97 88888.00 2013-06-10 00:26:53.375 161 12632.00 123.70 54835.97 88888.00 2013-06-10 00:26:53.500 161 12631.95 123.70 54836.00 88888.00 2013-06-10 00:26:53.625 161 12631.90 123.72 54836.00 88888.00 2013-06-10 00:26:53.750 161 12631.85 123.70 54836.00 88888.00 2013-06-10 00:26:53.875 161 12631.85 123.65 54836.00 88888.00 2013-06-10 00:26:54.000 161 12631.85 123.62 54835.97 88888.00 2013-06-10 00:26:54.125 161 12631.77 123.62 54836.00 88888.00 2013-06-10 00:26:54.250 161 12631.80 123.65 54836.03 88888.00 2013-06-10 00:26:54.375 161 12631.80 123.67 54836.03 88888.00 2013-06-10 00:26:54.500 161 12631.83 123.65 54836.03 88888.00 2013-06-10 00:26:54.625 161 12631.88 123.65 54836.05 88888.00 2013-06-10 00:26:54.750 161 12631.83 123.65 54836.03 88888.00 2013-06-10 00:26:54.875 161 12631.77 123.62 54836.00 88888.00 2013-06-10 00:26:55.000 161 12631.77 123.58 54835.97 88888.00 2013-06-10 00:26:55.125 161 12631.77 123.60 54836.00 88888.00 2013-06-10 00:26:55.250 161 12631.73 123.62 54836.00 88888.00 2013-06-10 00:26:55.375 161 12631.73 123.58 54836.03 88888.00 2013-06-10 00:26:55.500 161 12631.80 123.58 54836.03 88888.00 2013-06-10 00:26:55.625 161 12631.83 123.60 54836.03 88888.00 2013-06-10 00:26:55.750 161 12631.75 123.60 54836.00 88888.00 2013-06-10 00:26:55.875 161 12631.77 123.53 54835.97 88888.00 2013-06-10 00:26:56.000 161 12631.80 123.55 54835.97 88888.00 2013-06-10 00:26:56.125 161 12631.83 123.60 54836.00 88888.00 2013-06-10 00:26:56.250 161 12631.77 123.58 54836.00 88888.00 2013-06-10 00:26:56.375 161 12631.75 123.55 54835.97 88888.00 2013-06-10 00:26:56.500 161 12631.77 123.53 54835.95 88888.00 2013-06-10 00:26:56.625 161 12631.77 123.53 54835.95 88888.00 2013-06-10 00:26:56.750 161 12631.75 123.58 54836.00 88888.00 2013-06-10 00:26:56.875 161 12631.67 123.53 54836.00 88888.00 2013-06-10 00:26:57.000 161 12631.73 123.53 54836.00 88888.00 2013-06-10 00:26:57.125 161 12631.67 123.53 54836.00 88888.00 2013-06-10 00:26:57.250 161 12631.70 123.47 54836.00 88888.00 2013-06-10 00:26:57.375 161 12631.73 123.45 54836.00 88888.00 2013-06-10 00:26:57.500 161 12631.75 123.50 54835.97 88888.00 2013-06-10 00:26:57.625 161 12631.75 123.45 54836.00 88888.00 2013-06-10 00:26:57.750 161 12631.85 123.47 54835.97 88888.00 2013-06-10 00:26:57.875 161 12631.75 123.45 54835.95 88888.00 2013-06-10 00:26:58.000 161 12631.77 123.45 54835.97 88888.00 2013-06-10 00:26:58.125 161 12631.83 123.45 54836.00 88888.00 2013-06-10 00:26:58.250 161 12631.77 123.45 54836.00 88888.00 2013-06-10 00:26:58.375 161 12631.77 123.45 54836.03 88888.00 2013-06-10 00:26:58.500 161 12631.75 123.42 54836.00 88888.00 2013-06-10 00:26:58.625 161 12631.75 123.42 54836.03 88888.00 2013-06-10 00:26:58.750 161 12631.83 123.50 54836.05 88888.00 2013-06-10 00:26:58.875 161 12631.77 123.45 54836.03 88888.00 2013-06-10 00:26:59.000 161 12631.75 123.38 54836.00 88888.00 2013-06-10 00:26:59.125 161 12631.75 123.38 54836.00 88888.00 2013-06-10 00:26:59.250 161 12631.75 123.40 54835.97 88888.00 2013-06-10 00:26:59.375 161 12631.77 123.40 54835.97 88888.00 2013-06-10 00:26:59.500 161 12631.73 123.38 54835.97 88888.00 2013-06-10 00:26:59.625 161 12631.67 123.33 54835.95 88888.00 2013-06-10 00:26:59.750 161 12631.73 123.33 54835.95 88888.00 2013-06-10 00:26:59.875 161 12631.67 123.33 54835.97 88888.00 2013-06-10 00:27:00.000 161 12631.70 123.33 54835.97 88888.00 2013-06-10 00:27:00.125 161 12631.80 123.35 54835.97 88888.00 2013-06-10 00:27:00.250 161 12631.83 123.33 54836.00 88888.00 2013-06-10 00:27:00.375 161 12631.83 123.30 54835.97 88888.00 2013-06-10 00:27:00.500 161 12631.80 123.30 54835.95 88888.00 2013-06-10 00:27:00.625 161 12631.77 123.33 54835.95 88888.00 2013-06-10 00:27:00.750 161 12631.75 123.33 54835.95 88888.00 2013-06-10 00:27:00.875 161 12631.67 123.30 54835.93 88888.00 2013-06-10 00:27:01.000 161 12631.73 123.33 54835.90 88888.00 2013-06-10 00:27:01.125 161 12631.83 123.30 54835.90 88888.00 2013-06-10 00:27:01.250 161 12631.83 123.30 54835.95 88888.00 2013-06-10 00:27:01.375 161 12631.85 123.30 54835.95 88888.00 2013-06-10 00:27:01.500 161 12631.83 123.28 54835.90 88888.00 2013-06-10 00:27:01.625 161 12631.83 123.25 54835.88 88888.00 2013-06-10 00:27:01.750 161 12631.92 123.25 54835.90 88888.00 2013-06-10 00:27:01.875 161 12632.00 123.25 54835.90 88888.00 2013-06-10 00:27:02.000 161 12631.98 123.25 54835.88 88888.00 2013-06-10 00:27:02.125 161 12631.98 123.28 54835.90 88888.00 2013-06-10 00:27:02.250 161 12631.92 123.25 54835.95 88888.00 2013-06-10 00:27:02.375 161 12631.98 123.22 54835.95 88888.00 2013-06-10 00:27:02.500 161 12632.00 123.28 54835.95 88888.00 2013-06-10 00:27:02.625 161 12631.98 123.25 54835.93 88888.00 2013-06-10 00:27:02.750 161 12631.90 123.22 54835.90 88888.00 2013-06-10 00:27:02.875 161 12631.90 123.25 54835.90 88888.00 2013-06-10 00:27:03.000 161 12631.88 123.22 54835.90 88888.00 2013-06-10 00:27:03.125 161 12631.92 123.28 54835.95 88888.00 2013-06-10 00:27:03.250 161 12631.95 123.22 54835.93 88888.00 2013-06-10 00:27:03.375 161 12631.92 123.22 54835.90 88888.00 2013-06-10 00:27:03.500 161 12631.92 123.30 54835.93 88888.00 2013-06-10 00:27:03.625 161 12631.95 123.28 54835.93 88888.00 2013-06-10 00:27:03.750 161 12631.95 123.22 54835.88 88888.00 2013-06-10 00:27:03.875 161 12631.98 123.22 54835.85 88888.00 2013-06-10 00:27:04.000 161 12631.98 123.22 54835.88 88888.00 2013-06-10 00:27:04.125 161 12632.00 123.30 54835.90 88888.00 2013-06-10 00:27:04.250 161 12632.00 123.30 54835.90 88888.00 2013-06-10 00:27:04.375 161 12631.98 123.28 54835.93 88888.00 2013-06-10 00:27:04.500 161 12631.98 123.25 54835.88 88888.00 2013-06-10 00:27:04.625 161 12632.02 123.28 54835.88 88888.00 2013-06-10 00:27:04.750 161 12632.08 123.33 54835.88 88888.00 2013-06-10 00:27:04.875 161 12632.08 123.28 54835.88 88888.00 2013-06-10 00:27:05.000 161 12632.05 123.22 54835.85 88888.00 2013-06-10 00:27:05.125 161 12632.08 123.20 54835.88 88888.00 2013-06-10 00:27:05.250 161 12632.15 123.20 54835.88 88888.00 2013-06-10 00:27:05.375 161 12632.20 123.28 54835.88 88888.00 2013-06-10 00:27:05.500 161 12632.17 123.28 54835.85 88888.00 2013-06-10 00:27:05.625 161 12632.15 123.20 54835.85 88888.00 2013-06-10 00:27:05.750 161 12632.17 123.20 54835.85 88888.00 2013-06-10 00:27:05.875 161 12632.20 123.28 54835.88 88888.00 2013-06-10 00:27:06.000 161 12632.20 123.30 54835.88 88888.00 2013-06-10 00:27:06.125 161 12632.23 123.28 54835.85 88888.00 2013-06-10 00:27:06.250 161 12632.20 123.28 54835.85 88888.00 2013-06-10 00:27:06.375 161 12632.20 123.25 54835.85 88888.00 2013-06-10 00:27:06.500 161 12632.17 123.20 54835.80 88888.00 2013-06-10 00:27:06.625 161 12632.17 123.20 54835.80 88888.00 2013-06-10 00:27:06.750 161 12632.23 123.20 54835.82 88888.00 2013-06-10 00:27:06.875 161 12632.23 123.20 54835.82 88888.00 2013-06-10 00:27:07.000 161 12632.23 123.20 54835.80 88888.00 2013-06-10 00:27:07.125 161 12632.30 123.22 54835.80 88888.00 2013-06-10 00:27:07.250 161 12632.30 123.15 54835.80 88888.00 2013-06-10 00:27:07.375 161 12632.33 123.15 54835.75 88888.00 2013-06-10 00:27:07.500 161 12632.27 123.17 54835.78 88888.00 2013-06-10 00:27:07.625 161 12632.30 123.25 54835.80 88888.00 2013-06-10 00:27:07.750 161 12632.33 123.25 54835.78 88888.00 2013-06-10 00:27:07.875 161 12632.42 123.22 54835.75 88888.00 2013-06-10 00:27:08.000 161 12632.40 123.22 54835.75 88888.00 2013-06-10 00:27:08.125 161 12632.35 123.25 54835.78 88888.00 2013-06-10 00:27:08.250 161 12632.33 123.28 54835.80 88888.00 2013-06-10 00:27:08.375 161 12632.35 123.22 54835.75 88888.00 2013-06-10 00:27:08.500 161 12632.42 123.25 54835.80 88888.00 2013-06-10 00:27:08.625 161 12632.48 123.28 54835.80 88888.00 2013-06-10 00:27:08.750 161 12632.50 123.22 54835.78 88888.00 2013-06-10 00:27:08.875 161 12632.50 123.22 54835.72 88888.00 2013-06-10 00:27:09.000 161 12632.50 123.22 54835.72 88888.00 2013-06-10 00:27:09.125 161 12632.50 123.25 54835.75 88888.00 2013-06-10 00:27:09.250 161 12632.52 123.25 54835.78 88888.00 2013-06-10 00:27:09.375 161 12632.58 123.30 54835.78 88888.00 2013-06-10 00:27:09.500 161 12632.55 123.28 54835.78 88888.00 2013-06-10 00:27:09.625 161 12632.55 123.25 54835.72 88888.00 2013-06-10 00:27:09.750 161 12632.67 123.28 54835.72 88888.00 2013-06-10 00:27:09.875 161 12632.67 123.28 54835.70 88888.00 2013-06-10 00:27:10.000 161 12632.60 123.28 54835.65 88888.00 2013-06-10 00:27:10.125 161 12632.65 123.30 54835.72 88888.00 2013-06-10 00:27:10.250 161 12632.67 123.28 54835.72 88888.00 2013-06-10 00:27:10.375 161 12632.70 123.28 54835.68 88888.00 2013-06-10 00:27:10.500 161 12632.70 123.25 54835.65 88888.00 2013-06-10 00:27:10.625 161 12632.73 123.28 54835.65 88888.00 2013-06-10 00:27:10.750 161 12632.70 123.25 54835.68 88888.00 2013-06-10 00:27:10.875 161 12632.70 123.25 54835.68 88888.00 2013-06-10 00:27:11.000 161 12632.70 123.28 54835.65 88888.00 2013-06-10 00:27:11.125 161 12632.75 123.28 54835.68 88888.00 2013-06-10 00:27:11.250 161 12632.67 123.28 54835.65 88888.00 2013-06-10 00:27:11.375 161 12632.65 123.28 54835.62 88888.00 2013-06-10 00:27:11.500 161 12632.67 123.33 54835.65 88888.00 2013-06-10 00:27:11.625 161 12632.75 123.30 54835.68 88888.00 2013-06-10 00:27:11.750 161 12632.77 123.28 54835.70 88888.00 2013-06-10 00:27:11.875 161 12632.75 123.30 54835.72 88888.00 2013-06-10 00:27:12.000 161 12632.77 123.28 54835.65 88888.00 2013-06-10 00:27:12.125 161 12632.80 123.30 54835.65 88888.00 2013-06-10 00:27:12.250 161 12632.88 123.30 54835.62 88888.00 2013-06-10 00:27:12.375 161 12632.88 123.25 54835.57 88888.00 2013-06-10 00:27:12.500 161 12632.83 123.28 54835.60 88888.00 2013-06-10 00:27:12.625 161 12632.85 123.33 54835.62 88888.00 2013-06-10 00:27:12.750 161 12632.85 123.35 54835.65 88888.00 2013-06-10 00:27:12.875 161 12632.83 123.35 54835.62 88888.00 2013-06-10 00:27:13.000 161 12632.83 123.33 54835.60 88888.00 2013-06-10 00:27:13.125 161 12632.80 123.30 54835.62 88888.00 2013-06-10 00:27:13.250 161 12632.85 123.33 54835.65 88888.00 2013-06-10 00:27:13.375 161 12632.92 123.35 54835.65 88888.00 2013-06-10 00:27:13.500 161 12632.92 123.35 54835.68 88888.00 2013-06-10 00:27:13.625 161 12632.92 123.33 54835.65 88888.00 2013-06-10 00:27:13.750 161 12632.90 123.38 54835.62 88888.00 2013-06-10 00:27:13.875 161 12632.85 123.33 54835.62 88888.00 2013-06-10 00:27:14.000 161 12632.83 123.28 54835.60 88888.00 2013-06-10 00:27:14.125 161 12632.90 123.30 54835.62 88888.00 2013-06-10 00:27:14.250 161 12632.98 123.35 54835.65 88888.00 2013-06-10 00:27:14.375 161 12632.98 123.35 54835.65 88888.00 2013-06-10 00:27:14.500 161 12632.90 123.30 54835.60 88888.00 2013-06-10 00:27:14.625 161 12632.90 123.28 54835.60 88888.00 2013-06-10 00:27:14.750 161 12632.95 123.33 54835.60 88888.00 2013-06-10 00:27:14.875 161 12632.92 123.33 54835.65 88888.00 2013-06-10 00:27:15.000 161 12632.92 123.33 54835.60 88888.00 2013-06-10 00:27:15.125 161 12632.98 123.35 54835.60 88888.00 2013-06-10 00:27:15.250 161 12633.00 123.38 54835.62 88888.00 2013-06-10 00:27:15.375 161 12632.95 123.35 54835.60 88888.00 2013-06-10 00:27:15.500 161 12632.90 123.35 54835.57 88888.00 2013-06-10 00:27:15.625 161 12632.90 123.28 54835.57 88888.00 2013-06-10 00:27:15.750 161 12632.88 123.25 54835.57 88888.00 2013-06-10 00:27:15.875 161 12632.90 123.28 54835.60 88888.00 2013-06-10 00:27:16.000 161 12633.00 123.30 54835.57 88888.00 2013-06-10 00:27:16.125 161 12633.05 123.30 54835.57 88888.00 2013-06-10 00:27:16.250 161 12633.00 123.28 54835.55 88888.00 2013-06-10 00:27:16.375 161 12633.02 123.28 54835.57 88888.00 2013-06-10 00:27:16.500 161 12633.08 123.35 54835.60 88888.00 2013-06-10 00:27:16.625 161 12633.10 123.38 54835.60 88888.00 2013-06-10 00:27:16.750 161 12633.02 123.33 54835.57 88888.00 2013-06-10 00:27:16.875 161 12633.02 123.30 54835.55 88888.00 2013-06-10 00:27:17.000 161 12633.05 123.28 54835.53 88888.00 2013-06-10 00:27:17.125 161 12633.08 123.28 54835.53 88888.00 2013-06-10 00:27:17.250 161 12633.12 123.25 54835.55 88888.00 2013-06-10 00:27:17.375 161 12633.17 123.25 54835.57 88888.00 2013-06-10 00:27:17.500 161 12633.08 123.25 54835.57 88888.00 2013-06-10 00:27:17.625 161 12633.08 123.28 54835.60 88888.00 2013-06-10 00:27:17.750 161 12633.12 123.28 54835.60 88888.00 2013-06-10 00:27:17.875 161 12633.02 123.25 54835.60 88888.00 2013-06-10 00:27:18.000 161 12633.02 123.25 54835.62 88888.00 2013-06-10 00:27:18.125 161 12633.08 123.28 54835.62 88888.00 2013-06-10 00:27:18.250 161 12633.12 123.28 54835.62 88888.00 2013-06-10 00:27:18.375 161 12633.25 123.33 54835.60 88888.00 2013-06-10 00:27:18.500 161 12633.17 123.28 54835.62 88888.00 2013-06-10 00:27:18.625 161 12633.12 123.28 54835.62 88888.00 2013-06-10 00:27:18.750 161 12633.10 123.28 54835.60 88888.00 2013-06-10 00:27:18.875 161 12633.10 123.25 54835.60 88888.00 2013-06-10 00:27:19.000 161 12633.10 123.25 54835.60 88888.00 2013-06-10 00:27:19.125 161 12633.15 123.25 54835.57 88888.00 2013-06-10 00:27:19.250 161 12633.20 123.22 54835.57 88888.00 2013-06-10 00:27:19.375 161 12633.17 123.22 54835.57 88888.00 2013-06-10 00:27:19.500 161 12633.17 123.25 54835.57 88888.00 2013-06-10 00:27:19.625 161 12633.17 123.25 54835.60 88888.00 2013-06-10 00:27:19.750 161 12633.15 123.25 54835.60 88888.00 2013-06-10 00:27:19.875 161 12633.15 123.25 54835.57 88888.00 2013-06-10 00:27:20.000 161 12633.20 123.20 54835.55 88888.00 2013-06-10 00:27:20.125 161 12633.12 123.20 54835.55 88888.00 2013-06-10 00:27:20.250 161 12633.12 123.25 54835.62 88888.00 2013-06-10 00:27:20.375 161 12633.15 123.25 54835.62 88888.00 2013-06-10 00:27:20.500 161 12633.15 123.30 54835.62 88888.00 2013-06-10 00:27:20.625 161 12633.23 123.30 54835.62 88888.00 2013-06-10 00:27:20.750 161 12633.23 123.25 54835.57 88888.00 2013-06-10 00:27:20.875 161 12633.12 123.20 54835.53 88888.00 2013-06-10 00:27:21.000 161 12633.10 123.17 54835.53 88888.00 2013-06-10 00:27:21.125 161 12633.17 123.17 54835.55 88888.00 2013-06-10 00:27:21.250 161 12633.17 123.17 54835.60 88888.00 2013-06-10 00:27:21.375 161 12633.25 123.22 54835.62 88888.00 2013-06-10 00:27:21.500 161 12633.20 123.22 54835.57 88888.00 2013-06-10 00:27:21.625 161 12633.12 123.25 54835.57 88888.00 2013-06-10 00:27:21.750 161 12633.17 123.22 54835.60 88888.00 2013-06-10 00:27:21.875 161 12633.05 123.17 54835.57 88888.00 2013-06-10 00:27:22.000 161 12632.98 123.17 54835.55 88888.00 2013-06-10 00:27:22.125 161 12633.05 123.22 54835.60 88888.00 2013-06-10 00:27:22.250 161 12633.20 123.22 54835.62 88888.00 2013-06-10 00:27:22.375 161 12633.27 123.25 54835.65 88888.00 2013-06-10 00:27:22.500 161 12633.23 123.25 54835.60 88888.00 2013-06-10 00:27:22.625 161 12633.10 123.20 54835.60 88888.00 2013-06-10 00:27:22.750 161 12633.10 123.20 54835.60 88888.00 2013-06-10 00:27:22.875 161 12633.12 123.22 54835.57 88888.00 2013-06-10 00:27:23.000 161 12633.15 123.22 54835.57 88888.00 2013-06-10 00:27:23.125 161 12633.20 123.25 54835.62 88888.00 2013-06-10 00:27:23.250 161 12633.20 123.22 54835.62 88888.00 2013-06-10 00:27:23.375 161 12633.20 123.22 54835.60 88888.00 2013-06-10 00:27:23.500 161 12633.10 123.20 54835.60 88888.00 2013-06-10 00:27:23.625 161 12633.10 123.20 54835.57 88888.00 2013-06-10 00:27:23.750 161 12633.12 123.20 54835.55 88888.00 2013-06-10 00:27:23.875 161 12633.17 123.20 54835.57 88888.00 2013-06-10 00:27:24.000 161 12633.17 123.22 54835.53 88888.00 2013-06-10 00:27:24.125 161 12633.15 123.22 54835.57 88888.00 2013-06-10 00:27:24.250 161 12633.10 123.22 54835.60 88888.00 2013-06-10 00:27:24.375 161 12633.08 123.22 54835.57 88888.00 2013-06-10 00:27:24.500 161 12633.10 123.20 54835.60 88888.00 2013-06-10 00:27:24.625 161 12633.10 123.20 54835.60 88888.00 2013-06-10 00:27:24.750 161 12633.02 123.20 54835.60 88888.00 2013-06-10 00:27:24.875 161 12632.98 123.20 54835.60 88888.00 2013-06-10 00:27:25.000 161 12632.98 123.17 54835.55 88888.00 2013-06-10 00:27:25.125 161 12633.02 123.17 54835.57 88888.00 2013-06-10 00:27:25.250 161 12633.02 123.22 54835.57 88888.00 2013-06-10 00:27:25.375 161 12633.10 123.22 54835.57 88888.00 2013-06-10 00:27:25.500 161 12633.10 123.20 54835.57 88888.00 2013-06-10 00:27:25.625 161 12633.08 123.22 54835.57 88888.00 2013-06-10 00:27:25.750 161 12633.08 123.28 54835.62 88888.00 2013-06-10 00:27:25.875 161 12633.05 123.25 54835.60 88888.00 2013-06-10 00:27:26.000 161 12633.05 123.22 54835.57 88888.00 2013-06-10 00:27:26.125 161 12633.00 123.20 54835.55 88888.00 2013-06-10 00:27:26.250 161 12633.00 123.17 54835.57 88888.00 2013-06-10 00:27:26.375 161 12633.00 123.17 54835.55 88888.00 2013-06-10 00:27:26.500 161 12632.95 123.17 54835.60 88888.00 2013-06-10 00:27:26.625 161 12632.95 123.20 54835.60 88888.00 2013-06-10 00:27:26.750 161 12632.95 123.20 54835.62 88888.00 2013-06-10 00:27:26.875 161 12632.95 123.22 54835.62 88888.00 2013-06-10 00:27:27.000 161 12633.00 123.28 54835.60 88888.00 2013-06-10 00:27:27.125 161 12633.02 123.28 54835.60 88888.00 2013-06-10 00:27:27.250 161 12633.00 123.22 54835.60 88888.00 2013-06-10 00:27:27.375 161 12633.00 123.20 54835.55 88888.00 2013-06-10 00:27:27.500 161 12632.95 123.20 54835.55 88888.00 2013-06-10 00:27:27.625 161 12632.95 123.22 54835.57 88888.00 2013-06-10 00:27:27.750 161 12633.00 123.22 54835.57 88888.00 2013-06-10 00:27:27.875 161 12632.95 123.20 54835.60 88888.00 2013-06-10 00:27:28.000 161 12632.95 123.20 54835.57 88888.00 2013-06-10 00:27:28.125 161 12633.02 123.20 54835.57 88888.00 2013-06-10 00:27:28.250 161 12633.05 123.25 54835.60 88888.00 2013-06-10 00:27:28.375 161 12633.08 123.22 54835.60 88888.00 2013-06-10 00:27:28.500 161 12633.10 123.25 54835.62 88888.00 2013-06-10 00:27:28.625 161 12633.10 123.25 54835.60 88888.00 2013-06-10 00:27:28.750 161 12633.05 123.28 54835.62 88888.00 2013-06-10 00:27:28.875 161 12633.02 123.30 54835.65 88888.00 2013-06-10 00:27:29.000 161 12632.98 123.30 54835.57 88888.00 2013-06-10 00:27:29.125 161 12632.95 123.30 54835.60 88888.00 2013-06-10 00:27:29.250 161 12633.02 123.28 54835.57 88888.00 2013-06-10 00:27:29.375 161 12633.05 123.28 54835.55 88888.00 2013-06-10 00:27:29.500 161 12633.02 123.28 54835.55 88888.00 2013-06-10 00:27:29.625 161 12633.10 123.28 54835.57 88888.00 2013-06-10 00:27:29.750 161 12633.15 123.30 54835.57 88888.00 2013-06-10 00:27:29.875 161 12633.15 123.33 54835.55 88888.00 2013-06-10 00:27:30.000 161 12633.10 123.33 54835.55 88888.00 2013-06-10 00:27:30.125 161 12633.17 123.30 54835.55 88888.00 2013-06-10 00:27:30.250 161 12633.15 123.33 54835.55 88888.00 2013-06-10 00:27:30.375 161 12633.17 123.38 54835.53 88888.00 2013-06-10 00:27:30.500 161 12633.10 123.38 54835.57 88888.00 2013-06-10 00:27:30.625 161 12633.12 123.35 54835.57 88888.00 2013-06-10 00:27:30.750 161 12633.12 123.35 54835.57 88888.00 2013-06-10 00:27:30.875 161 12633.10 123.38 54835.60 88888.00 2013-06-10 00:27:31.000 161 12633.08 123.33 54835.55 88888.00 2013-06-10 00:27:31.125 161 12633.05 123.28 54835.50 88888.00 2013-06-10 00:27:31.250 161 12633.05 123.33 54835.55 88888.00 2013-06-10 00:27:31.375 161 12633.10 123.38 54835.55 88888.00 2013-06-10 00:27:31.500 161 12633.12 123.35 54835.55 88888.00 2013-06-10 00:27:31.625 161 12633.12 123.38 54835.55 88888.00 2013-06-10 00:27:31.750 161 12633.15 123.38 54835.55 88888.00 2013-06-10 00:27:31.875 161 12633.17 123.35 54835.50 88888.00 2013-06-10 00:27:32.000 161 12633.17 123.38 54835.50 88888.00 2013-06-10 00:27:32.125 161 12633.12 123.38 54835.55 88888.00 2013-06-10 00:27:32.250 161 12633.23 123.42 54835.55 88888.00 2013-06-10 00:27:32.375 161 12633.23 123.38 54835.53 88888.00 2013-06-10 00:27:32.500 161 12633.25 123.38 54835.50 88888.00 2013-06-10 00:27:32.625 161 12633.30 123.40 54835.53 88888.00 2013-06-10 00:27:32.750 161 12633.38 123.42 54835.55 88888.00 2013-06-10 00:27:32.875 161 12633.40 123.40 54835.53 88888.00 2013-06-10 00:27:33.000 161 12633.35 123.40 54835.50 88888.00 2013-06-10 00:27:33.125 161 12633.40 123.45 54835.55 88888.00 2013-06-10 00:27:33.250 161 12633.42 123.50 54835.57 88888.00 2013-06-10 00:27:33.375 161 12633.42 123.50 54835.53 88888.00 2013-06-10 00:27:33.500 161 12633.45 123.47 54835.50 88888.00 2013-06-10 00:27:33.625 161 12633.38 123.42 54835.50 88888.00 2013-06-10 00:27:33.750 161 12633.35 123.42 54835.47 88888.00 2013-06-10 00:27:33.875 161 12633.40 123.47 54835.50 88888.00 2013-06-10 00:27:34.000 161 12633.42 123.47 54835.50 88888.00 2013-06-10 00:27:34.125 161 12633.42 123.53 54835.53 88888.00 2013-06-10 00:27:34.250 161 12633.45 123.50 54835.50 88888.00 2013-06-10 00:27:34.375 161 12633.45 123.53 54835.50 88888.00 2013-06-10 00:27:34.500 161 12633.52 123.60 54835.53 88888.00 2013-06-10 00:27:34.625 161 12633.55 123.58 54835.53 88888.00 2013-06-10 00:27:34.750 161 12633.45 123.58 54835.50 88888.00 2013-06-10 00:27:34.875 161 12633.42 123.53 54835.47 88888.00 2013-06-10 00:27:35.000 161 12633.45 123.53 54835.50 88888.00 2013-06-10 00:27:35.125 161 12633.48 123.55 54835.50 88888.00 2013-06-10 00:27:35.250 161 12633.45 123.53 54835.50 88888.00 2013-06-10 00:27:35.375 161 12633.50 123.53 54835.47 88888.00 2013-06-10 00:27:35.500 161 12633.48 123.53 54835.45 88888.00 2013-06-10 00:27:35.625 161 12633.48 123.53 54835.43 88888.00 2013-06-10 00:27:35.750 161 12633.58 123.55 54835.43 88888.00 2013-06-10 00:27:35.875 161 12633.62 123.55 54835.43 88888.00 2013-06-10 00:27:36.000 161 12633.67 123.60 54835.47 88888.00 2013-06-10 00:27:36.125 161 12633.70 123.62 54835.47 88888.00 2013-06-10 00:27:36.250 161 12633.62 123.53 54835.40 88888.00 2013-06-10 00:27:36.375 161 12633.60 123.45 54835.35 88888.00 2013-06-10 00:27:36.500 161 12633.67 123.53 54835.40 88888.00 2013-06-10 00:27:36.625 161 12633.83 123.62 54835.45 88888.00 2013-06-10 00:27:36.750 161 12633.85 123.67 54835.47 88888.00 2013-06-10 00:27:36.875 161 12633.83 123.65 54835.53 88888.00 2013-06-10 00:27:37.000 161 12633.77 123.62 54835.47 88888.00 2013-06-10 00:27:37.125 161 12633.75 123.60 54835.45 88888.00 2013-06-10 00:27:37.250 161 12633.75 123.58 54835.45 88888.00 2013-06-10 00:27:37.375 161 12633.73 123.58 54835.43 88888.00 2013-06-10 00:27:37.500 161 12633.67 123.60 54835.43 88888.00 2013-06-10 00:27:37.625 161 12633.70 123.62 54835.45 88888.00 2013-06-10 00:27:37.750 161 12633.73 123.65 54835.45 88888.00 2013-06-10 00:27:37.875 161 12633.75 123.67 54835.45 88888.00 2013-06-10 00:27:38.000 161 12633.73 123.62 54835.43 88888.00 2013-06-10 00:27:38.125 161 12633.73 123.60 54835.45 88888.00 2013-06-10 00:27:38.250 161 12633.80 123.65 54835.45 88888.00 2013-06-10 00:27:38.375 161 12633.85 123.67 54835.43 88888.00 2013-06-10 00:27:38.500 161 12633.83 123.65 54835.38 88888.00 2013-06-10 00:27:38.625 161 12633.85 123.65 54835.43 88888.00 2013-06-10 00:27:38.750 161 12633.83 123.67 54835.45 88888.00 2013-06-10 00:27:38.875 161 12633.77 123.70 54835.43 88888.00 2013-06-10 00:27:39.000 161 12633.85 123.67 54835.38 88888.00 2013-06-10 00:27:39.125 161 12633.85 123.67 54835.38 88888.00 2013-06-10 00:27:39.250 161 12633.85 123.67 54835.40 88888.00 2013-06-10 00:27:39.375 161 12633.85 123.72 54835.47 88888.00 2013-06-10 00:27:39.500 161 12633.85 123.70 54835.45 88888.00 2013-06-10 00:27:39.625 161 12633.85 123.72 54835.47 88888.00 2013-06-10 00:27:39.750 161 12633.92 123.72 54835.47 88888.00 2013-06-10 00:27:39.875 161 12633.92 123.70 54835.43 88888.00 2013-06-10 00:27:40.000 161 12633.88 123.65 54835.38 88888.00 2013-06-10 00:27:40.125 161 12633.85 123.67 54835.43 88888.00 2013-06-10 00:27:40.250 161 12633.85 123.72 54835.45 88888.00 2013-06-10 00:27:40.375 161 12633.88 123.70 54835.43 88888.00 2013-06-10 00:27:40.500 161 12633.85 123.65 54835.40 88888.00 2013-06-10 00:27:40.625 161 12634.00 123.70 54835.43 88888.00 2013-06-10 00:27:40.750 161 12634.02 123.75 54835.45 88888.00 2013-06-10 00:27:40.875 161 12634.02 123.72 54835.43 88888.00 2013-06-10 00:27:41.000 161 12634.02 123.78 54835.45 88888.00 2013-06-10 00:27:41.125 161 12634.02 123.80 54835.47 88888.00 2013-06-10 00:27:41.250 161 12633.92 123.72 54835.45 88888.00 2013-06-10 00:27:41.375 161 12633.90 123.67 54835.35 88888.00 2013-06-10 00:27:41.500 161 12633.90 123.70 54835.38 88888.00 2013-06-10 00:27:41.625 161 12633.95 123.75 54835.43 88888.00 2013-06-10 00:27:41.750 161 12633.92 123.75 54835.43 88888.00 2013-06-10 00:27:41.875 161 12634.00 123.70 54835.43 88888.00 2013-06-10 00:27:42.000 161 12634.00 123.70 54835.40 88888.00 2013-06-10 00:27:42.125 161 12633.98 123.75 54835.43 88888.00 2013-06-10 00:27:42.250 161 12633.92 123.75 54835.45 88888.00 2013-06-10 00:27:42.375 161 12633.95 123.78 54835.45 88888.00 2013-06-10 00:27:42.500 161 12634.00 123.72 54835.45 88888.00 2013-06-10 00:27:42.625 161 12634.05 123.75 54835.40 88888.00 2013-06-10 00:27:42.750 161 12634.00 123.78 54835.40 88888.00 2013-06-10 00:27:42.875 161 12634.02 123.78 54835.43 88888.00 2013-06-10 00:27:43.000 161 12634.05 123.78 54835.38 88888.00 2013-06-10 00:27:43.125 161 12634.05 123.78 54835.40 88888.00 2013-06-10 00:27:43.250 161 12634.00 123.78 54835.47 88888.00 2013-06-10 00:27:43.375 161 12634.10 123.80 54835.50 88888.00 2013-06-10 00:27:43.500 161 12634.02 123.75 54835.45 88888.00 2013-06-10 00:27:43.625 161 12633.98 123.78 54835.40 88888.00 2013-06-10 00:27:43.750 161 12634.02 123.78 54835.40 88888.00 2013-06-10 00:27:43.875 161 12634.00 123.80 54835.43 88888.00 2013-06-10 00:27:44.000 161 12633.98 123.75 54835.38 88888.00 2013-06-10 00:27:44.125 161 12633.98 123.75 54835.40 88888.00 2013-06-10 00:27:44.250 161 12633.95 123.75 54835.40 88888.00 2013-06-10 00:27:44.375 161 12633.98 123.75 54835.43 88888.00 2013-06-10 00:27:44.500 161 12633.92 123.78 54835.45 88888.00 2013-06-10 00:27:44.625 161 12633.90 123.78 54835.47 88888.00 2013-06-10 00:27:44.750 161 12633.92 123.75 54835.45 88888.00 2013-06-10 00:27:44.875 161 12633.90 123.75 54835.43 88888.00 2013-06-10 00:27:45.000 161 12633.88 123.72 54835.43 88888.00 2013-06-10 00:27:45.125 161 12633.98 123.78 54835.47 88888.00 2013-06-10 00:27:45.250 161 12634.02 123.80 54835.45 88888.00 2013-06-10 00:27:45.375 161 12634.02 123.78 54835.40 88888.00 2013-06-10 00:27:45.500 161 12633.92 123.78 54835.43 88888.00 2013-06-10 00:27:45.625 161 12633.90 123.78 54835.43 88888.00 2013-06-10 00:27:45.750 161 12633.95 123.80 54835.47 88888.00 2013-06-10 00:27:45.875 161 12633.98 123.80 54835.47 88888.00 2013-06-10 00:27:46.000 161 12633.95 123.80 54835.45 88888.00 2013-06-10 00:27:46.125 161 12633.92 123.78 54835.45 88888.00 2013-06-10 00:27:46.250 161 12633.95 123.78 54835.47 88888.00 2013-06-10 00:27:46.375 161 12633.95 123.78 54835.47 88888.00 2013-06-10 00:27:46.500 161 12633.88 123.80 54835.47 88888.00 2013-06-10 00:27:46.625 161 12633.88 123.78 54835.47 88888.00 2013-06-10 00:27:46.750 161 12633.85 123.75 54835.45 88888.00 2013-06-10 00:27:46.875 161 12633.92 123.75 54835.45 88888.00 2013-06-10 00:27:47.000 161 12633.98 123.78 54835.45 88888.00 2013-06-10 00:27:47.125 161 12634.00 123.78 54835.47 88888.00 2013-06-10 00:27:47.250 161 12634.00 123.75 54835.50 88888.00 2013-06-10 00:27:47.375 161 12633.98 123.72 54835.45 88888.00 2013-06-10 00:27:47.500 161 12633.95 123.75 54835.45 88888.00 2013-06-10 00:27:47.625 161 12634.05 123.72 54835.43 88888.00 2013-06-10 00:27:47.750 161 12634.12 123.70 54835.38 88888.00 2013-06-10 00:27:47.875 161 12634.08 123.70 54835.40 88888.00 2013-06-10 00:27:48.000 161 12634.12 123.75 54835.47 88888.00 2013-06-10 00:27:48.125 161 12634.08 123.75 54835.50 88888.00 2013-06-10 00:27:48.250 161 12633.95 123.65 54835.47 88888.00 2013-06-10 00:27:48.375 161 12633.98 123.70 54835.50 88888.00 2013-06-10 00:27:48.500 161 12634.02 123.70 54835.50 88888.00 2013-06-10 00:27:48.625 161 12634.00 123.70 54835.50 88888.00 2013-06-10 00:27:48.750 161 12634.02 123.72 54835.50 88888.00 2013-06-10 00:27:48.875 161 12634.12 123.75 54835.50 88888.00 2013-06-10 00:27:49.000 161 12634.10 123.70 54835.50 88888.00 2013-06-10 00:27:49.125 161 12634.05 123.70 54835.50 88888.00 2013-06-10 00:27:49.250 161 12633.95 123.65 54835.50 88888.00 2013-06-10 00:27:49.375 161 12633.95 123.67 54835.55 88888.00 2013-06-10 00:27:49.500 161 12633.95 123.67 54835.55 88888.00 2013-06-10 00:27:49.625 161 12633.95 123.65 54835.50 88888.00 2013-06-10 00:27:49.750 161 12633.90 123.67 54835.50 88888.00 2013-06-10 00:27:49.875 161 12634.00 123.70 54835.50 88888.00 2013-06-10 00:27:50.000 161 12634.02 123.67 54835.47 88888.00 2013-06-10 00:27:50.125 161 12633.95 123.62 54835.47 88888.00 2013-06-10 00:27:50.250 161 12633.98 123.60 54835.50 88888.00 2013-06-10 00:27:50.375 161 12634.05 123.60 54835.47 88888.00 2013-06-10 00:27:50.500 161 12634.02 123.62 54835.47 88888.00 2013-06-10 00:27:50.625 161 12634.05 123.62 54835.53 88888.00 2013-06-10 00:27:50.750 161 12634.00 123.62 54835.50 88888.00 2013-06-10 00:27:50.875 161 12634.00 123.62 54835.50 88888.00 2013-06-10 00:27:51.000 161 12633.98 123.60 54835.47 88888.00 2013-06-10 00:27:51.125 161 12633.95 123.60 54835.50 88888.00 2013-06-10 00:27:51.250 161 12634.00 123.58 54835.50 88888.00 2013-06-10 00:27:51.375 161 12634.05 123.58 54835.50 88888.00 2013-06-10 00:27:51.500 161 12634.00 123.55 54835.50 88888.00 2013-06-10 00:27:51.625 161 12633.92 123.55 54835.47 88888.00 2013-06-10 00:27:51.750 161 12633.85 123.55 54835.50 88888.00 2013-06-10 00:27:51.875 161 12633.92 123.58 54835.53 88888.00 2013-06-10 00:27:52.000 161 12633.98 123.55 54835.47 88888.00 2013-06-10 00:27:52.125 161 12633.92 123.50 54835.50 88888.00 2013-06-10 00:27:52.250 161 12633.90 123.47 54835.50 88888.00 2013-06-10 00:27:52.375 161 12633.90 123.50 54835.53 88888.00 2013-06-10 00:27:52.500 161 12633.88 123.47 54835.53 88888.00 2013-06-10 00:27:52.625 161 12633.85 123.47 54835.53 88888.00 2013-06-10 00:27:52.750 161 12633.88 123.53 54835.55 88888.00 2013-06-10 00:27:52.875 161 12633.98 123.53 54835.55 88888.00 2013-06-10 00:27:53.000 161 12634.02 123.50 54835.53 88888.00 2013-06-10 00:27:53.125 161 12634.00 123.47 54835.53 88888.00 2013-06-10 00:27:53.250 161 12633.98 123.47 54835.55 88888.00 2013-06-10 00:27:53.375 161 12633.98 123.47 54835.55 88888.00 2013-06-10 00:27:53.500 161 12633.90 123.45 54835.53 88888.00 2013-06-10 00:27:53.625 161 12633.90 123.45 54835.53 88888.00 2013-06-10 00:27:53.750 161 12633.92 123.42 54835.55 88888.00 2013-06-10 00:27:53.875 161 12633.95 123.40 54835.55 88888.00 2013-06-10 00:27:54.000 161 12633.98 123.40 54835.55 88888.00 2013-06-10 00:27:54.125 161 12634.02 123.42 54835.60 88888.00 2013-06-10 00:27:54.250 161 12634.02 123.38 54835.57 88888.00 2013-06-10 00:27:54.375 161 12633.95 123.35 54835.53 88888.00 2013-06-10 00:27:54.500 161 12633.88 123.33 54835.55 88888.00 2013-06-10 00:27:54.625 161 12633.88 123.38 54835.55 88888.00 2013-06-10 00:27:54.750 161 12633.92 123.40 54835.57 88888.00 2013-06-10 00:27:54.875 161 12633.98 123.40 54835.57 88888.00 2013-06-10 00:27:55.000 161 12634.02 123.33 54835.53 88888.00 2013-06-10 00:27:55.125 161 12634.05 123.35 54835.60 88888.00 2013-06-10 00:27:55.250 161 12634.02 123.33 54835.62 88888.00 2013-06-10 00:27:55.375 161 12634.02 123.35 54835.62 88888.00 2013-06-10 00:27:55.500 161 12633.92 123.30 54835.62 88888.00 2013-06-10 00:27:55.625 161 12633.90 123.28 54835.62 88888.00 2013-06-10 00:27:55.750 161 12633.98 123.28 54835.60 88888.00 2013-06-10 00:27:55.875 161 12634.00 123.30 54835.60 88888.00 2013-06-10 00:27:56.000 161 12633.98 123.30 54835.60 88888.00 2013-06-10 00:27:56.125 161 12633.92 123.30 54835.60 88888.00 2013-06-10 00:27:56.250 161 12633.88 123.25 54835.57 88888.00 2013-06-10 00:27:56.375 161 12633.95 123.25 54835.60 88888.00 2013-06-10 00:27:56.500 161 12633.90 123.25 54835.60 88888.00 2013-06-10 00:27:56.625 161 12633.85 123.22 54835.57 88888.00 2013-06-10 00:27:56.750 161 12633.92 123.25 54835.60 88888.00 2013-06-10 00:27:56.875 161 12634.02 123.25 54835.62 88888.00 2013-06-10 00:27:57.000 161 12634.00 123.25 54835.62 88888.00 2013-06-10 00:27:57.125 161 12633.95 123.25 54835.65 88888.00 2013-06-10 00:27:57.250 161 12633.90 123.20 54835.65 88888.00 2013-06-10 00:27:57.375 161 12634.00 123.22 54835.68 88888.00 2013-06-10 00:27:57.500 161 12633.98 123.17 54835.62 88888.00 2013-06-10 00:27:57.625 161 12633.95 123.17 54835.65 88888.00 2013-06-10 00:27:57.750 161 12633.98 123.20 54835.68 88888.00 2013-06-10 00:27:57.875 161 12633.92 123.15 54835.62 88888.00 2013-06-10 00:27:58.000 161 12633.90 123.12 54835.62 88888.00 2013-06-10 00:27:58.125 161 12633.98 123.12 54835.62 88888.00 2013-06-10 00:27:58.250 161 12634.02 123.10 54835.60 88888.00 2013-06-10 00:27:58.375 161 12634.02 123.08 54835.60 88888.00 2013-06-10 00:27:58.500 161 12633.95 123.05 54835.60 88888.00 2013-06-10 00:27:58.625 161 12633.92 123.10 54835.62 88888.00 2013-06-10 00:27:58.750 161 12633.98 123.10 54835.62 88888.00 2013-06-10 00:27:58.875 161 12633.95 123.10 54835.62 88888.00 2013-06-10 00:27:59.000 161 12633.88 123.08 54835.62 88888.00 2013-06-10 00:27:59.125 161 12633.88 123.08 54835.62 88888.00 2013-06-10 00:27:59.250 161 12633.85 123.05 54835.65 88888.00 2013-06-10 00:27:59.375 161 12633.85 123.03 54835.60 88888.00 2013-06-10 00:27:59.500 161 12633.90 123.00 54835.57 88888.00 2013-06-10 00:27:59.625 161 12633.90 123.05 54835.65 88888.00 2013-06-10 00:27:59.750 161 12633.95 123.10 54835.68 88888.00 2013-06-10 00:27:59.875 161 12634.00 123.05 54835.65 88888.00 2013-06-10 00:28:00.000 161 12633.98 123.03 54835.62 88888.00 2013-06-10 00:28:00.125 161 12633.98 123.03 54835.62 88888.00 2013-06-10 00:28:00.250 161 12633.92 123.00 54835.65 88888.00 2013-06-10 00:28:00.375 161 12633.92 123.03 54835.65 88888.00 2013-06-10 00:28:00.500 161 12634.00 123.03 54835.62 88888.00 2013-06-10 00:28:00.625 161 12634.05 122.97 54835.60 88888.00 2013-06-10 00:28:00.750 161 12633.98 123.00 54835.62 88888.00 2013-06-10 00:28:00.875 161 12633.90 123.00 54835.62 88888.00 2013-06-10 00:28:01.000 161 12633.95 123.03 54835.65 88888.00 2013-06-10 00:28:01.125 161 12634.05 123.03 54835.65 88888.00 2013-06-10 00:28:01.250 161 12634.02 122.95 54835.65 88888.00 2013-06-10 00:28:01.375 161 12634.02 123.00 54835.68 88888.00 2013-06-10 00:28:01.500 161 12634.08 123.05 54835.70 88888.00 2013-06-10 00:28:01.625 161 12634.08 122.95 54835.62 88888.00 2013-06-10 00:28:01.750 161 12634.08 122.95 54835.62 88888.00 2013-06-10 00:28:01.875 161 12634.08 122.97 54835.62 88888.00 2013-06-10 00:28:02.000 161 12634.12 122.95 54835.62 88888.00 2013-06-10 00:28:02.125 161 12634.10 122.92 54835.62 88888.00 2013-06-10 00:28:02.250 161 12634.08 122.92 54835.62 88888.00 2013-06-10 00:28:02.375 161 12634.05 122.92 54835.60 88888.00 2013-06-10 00:28:02.500 161 12634.02 122.90 54835.57 88888.00 2013-06-10 00:28:02.625 161 12634.08 122.90 54835.60 88888.00 2013-06-10 00:28:02.750 161 12634.12 122.95 54835.62 88888.00 2013-06-10 00:28:02.875 161 12634.20 122.97 54835.68 88888.00 2013-06-10 00:28:03.000 161 12634.20 122.92 54835.62 88888.00 2013-06-10 00:28:03.125 161 12634.17 122.88 54835.60 88888.00 2013-06-10 00:28:03.250 161 12634.17 122.92 54835.62 88888.00 2013-06-10 00:28:03.375 161 12634.20 122.92 54835.62 88888.00 2013-06-10 00:28:03.500 161 12634.17 122.95 54835.62 88888.00 2013-06-10 00:28:03.625 161 12634.17 122.97 54835.65 88888.00 2013-06-10 00:28:03.750 161 12634.20 122.97 54835.62 88888.00 2013-06-10 00:28:03.875 161 12634.20 122.95 54835.60 88888.00 2013-06-10 00:28:04.000 161 12634.15 122.90 54835.57 88888.00 2013-06-10 00:28:04.125 161 12634.23 122.92 54835.62 88888.00 2013-06-10 00:28:04.250 161 12634.27 122.95 54835.68 88888.00 2013-06-10 00:28:04.375 161 12634.27 122.92 54835.68 88888.00 2013-06-10 00:28:04.500 161 12634.23 122.92 54835.62 88888.00 2013-06-10 00:28:04.625 161 12634.20 122.90 54835.62 88888.00 2013-06-10 00:28:04.750 161 12634.20 122.92 54835.62 88888.00 2013-06-10 00:28:04.875 161 12634.23 122.97 54835.65 88888.00 2013-06-10 00:28:05.000 161 12634.30 123.00 54835.65 88888.00 2013-06-10 00:28:05.125 161 12634.33 122.95 54835.62 88888.00 2013-06-10 00:28:05.250 161 12634.23 122.88 54835.62 88888.00 2013-06-10 00:28:05.375 161 12634.17 122.88 54835.60 88888.00 2013-06-10 00:28:05.500 161 12634.17 122.90 54835.57 88888.00 2013-06-10 00:28:05.625 161 12634.15 122.90 54835.60 88888.00 2013-06-10 00:28:05.750 161 12634.20 122.90 54835.60 88888.00 2013-06-10 00:28:05.875 161 12634.27 122.90 54835.57 88888.00 2013-06-10 00:28:06.000 161 12634.27 122.92 54835.57 88888.00 2013-06-10 00:28:06.125 161 12634.33 122.97 54835.62 88888.00 2013-06-10 00:28:06.250 161 12634.30 122.92 54835.62 88888.00 2013-06-10 00:28:06.375 161 12634.38 122.92 54835.62 88888.00 2013-06-10 00:28:06.500 161 12634.38 122.97 54835.62 88888.00 2013-06-10 00:28:06.625 161 12634.35 122.97 54835.60 88888.00 2013-06-10 00:28:06.750 161 12634.35 122.97 54835.62 88888.00 2013-06-10 00:28:06.875 161 12634.33 122.95 54835.62 88888.00 2013-06-10 00:28:07.000 161 12634.35 122.95 54835.60 88888.00 2013-06-10 00:28:07.125 161 12634.42 122.97 54835.62 88888.00 2013-06-10 00:28:07.250 161 12634.45 122.97 54835.62 88888.00 2013-06-10 00:28:07.375 161 12634.45 122.97 54835.60 88888.00 2013-06-10 00:28:07.500 161 12634.42 122.97 54835.60 88888.00 2013-06-10 00:28:07.625 161 12634.42 122.95 54835.57 88888.00 2013-06-10 00:28:07.750 161 12634.40 123.00 54835.62 88888.00 2013-06-10 00:28:07.875 161 12634.38 123.03 54835.62 88888.00 2013-06-10 00:28:08.000 161 12634.38 123.03 54835.60 88888.00 2013-06-10 00:28:08.125 161 12634.35 122.97 54835.60 88888.00 2013-06-10 00:28:08.250 161 12634.35 123.00 54835.60 88888.00 2013-06-10 00:28:08.375 161 12634.42 123.03 54835.62 88888.00 2013-06-10 00:28:08.500 161 12634.45 123.00 54835.62 88888.00 2013-06-10 00:28:08.625 161 12634.48 123.00 54835.60 88888.00 2013-06-10 00:28:08.750 161 12634.48 122.97 54835.57 88888.00 2013-06-10 00:28:08.875 161 12634.52 123.00 54835.57 88888.00 2013-06-10 00:28:09.000 161 12634.50 123.03 54835.57 88888.00 2013-06-10 00:28:09.125 161 12634.52 123.05 54835.60 88888.00 2013-06-10 00:28:09.250 161 12634.45 123.03 54835.57 88888.00 2013-06-10 00:28:09.375 161 12634.48 123.03 54835.57 88888.00 2013-06-10 00:28:09.500 161 12634.48 123.03 54835.60 88888.00 2013-06-10 00:28:09.625 161 12634.48 123.03 54835.60 88888.00 2013-06-10 00:28:09.750 161 12634.42 123.08 54835.57 88888.00 2013-06-10 00:28:09.875 161 12634.42 123.10 54835.60 88888.00 2013-06-10 00:28:10.000 161 12634.50 123.08 54835.57 88888.00 2013-06-10 00:28:10.125 161 12634.50 123.05 54835.60 88888.00 2013-06-10 00:28:10.250 161 12634.50 123.10 54835.62 88888.00 2013-06-10 00:28:10.375 161 12634.58 123.15 54835.62 88888.00 2013-06-10 00:28:10.500 161 12634.58 123.12 54835.62 88888.00 2013-06-10 00:28:10.625 161 12634.60 123.10 54835.60 88888.00 2013-06-10 00:28:10.750 161 12634.62 123.10 54835.57 88888.00 2013-06-10 00:28:10.875 161 12634.67 123.10 54835.60 88888.00 2013-06-10 00:28:11.000 161 12634.62 123.05 54835.57 88888.00 2013-06-10 00:28:11.125 161 12634.55 123.05 54835.57 88888.00 2013-06-10 00:28:11.250 161 12634.58 123.08 54835.60 88888.00 2013-06-10 00:28:11.375 161 12634.62 123.10 54835.55 88888.00 2013-06-10 00:28:11.500 161 12634.58 123.12 54835.55 88888.00 2013-06-10 00:28:11.625 161 12634.58 123.12 54835.55 88888.00 2013-06-10 00:28:11.750 161 12634.62 123.10 54835.53 88888.00 2013-06-10 00:28:11.875 161 12634.65 123.08 54835.53 88888.00 2013-06-10 00:28:12.000 161 12634.65 123.08 54835.53 88888.00 2013-06-10 00:28:12.125 161 12634.60 123.10 54835.57 88888.00 2013-06-10 00:28:12.250 161 12634.62 123.12 54835.57 88888.00 2013-06-10 00:28:12.375 161 12634.58 123.10 54835.50 88888.00 2013-06-10 00:28:12.500 161 12634.60 123.08 54835.50 88888.00 2013-06-10 00:28:12.625 161 12634.67 123.10 54835.55 88888.00 2013-06-10 00:28:12.750 161 12634.70 123.12 54835.55 88888.00 2013-06-10 00:28:12.875 161 12634.73 123.12 54835.55 88888.00 2013-06-10 00:28:13.000 161 12634.70 123.10 54835.53 88888.00 2013-06-10 00:28:13.125 161 12634.62 123.10 54835.55 88888.00 2013-06-10 00:28:13.250 161 12634.60 123.12 54835.57 88888.00 2013-06-10 00:28:13.375 161 12634.65 123.15 54835.57 88888.00 2013-06-10 00:28:13.500 161 12634.65 123.10 54835.57 88888.00 2013-06-10 00:28:13.625 161 12634.65 123.12 54835.57 88888.00 2013-06-10 00:28:13.750 161 12634.70 123.15 54835.57 88888.00 2013-06-10 00:28:13.875 161 12634.70 123.15 54835.57 88888.00 2013-06-10 00:28:14.000 161 12634.70 123.15 54835.57 88888.00 2013-06-10 00:28:14.125 161 12634.65 123.15 54835.57 88888.00 2013-06-10 00:28:14.250 161 12634.70 123.12 54835.57 88888.00 2013-06-10 00:28:14.375 161 12634.65 123.10 54835.55 88888.00 2013-06-10 00:28:14.500 161 12634.62 123.12 54835.57 88888.00 2013-06-10 00:28:14.625 161 12634.70 123.12 54835.55 88888.00 2013-06-10 00:28:14.750 161 12634.70 123.12 54835.53 88888.00 2013-06-10 00:28:14.875 161 12634.65 123.12 54835.50 88888.00 2013-06-10 00:28:15.000 161 12634.67 123.12 54835.53 88888.00 2013-06-10 00:28:15.125 161 12634.73 123.12 54835.55 88888.00 2013-06-10 00:28:15.250 161 12634.70 123.10 54835.55 88888.00 2013-06-10 00:28:15.375 161 12634.70 123.10 54835.53 88888.00 2013-06-10 00:28:15.500 161 12634.70 123.12 54835.55 88888.00 2013-06-10 00:28:15.625 161 12634.75 123.10 54835.55 88888.00 2013-06-10 00:28:15.750 161 12634.77 123.12 54835.57 88888.00 2013-06-10 00:28:15.875 161 12634.80 123.17 54835.57 88888.00 2013-06-10 00:28:16.000 161 12634.83 123.15 54835.55 88888.00 2013-06-10 00:28:16.125 161 12634.80 123.15 54835.57 88888.00 2013-06-10 00:28:16.250 161 12634.83 123.12 54835.55 88888.00 2013-06-10 00:28:16.375 161 12634.85 123.15 54835.55 88888.00 2013-06-10 00:28:16.500 161 12634.75 123.12 54835.55 88888.00 2013-06-10 00:28:16.625 161 12634.83 123.15 54835.57 88888.00 2013-06-10 00:28:16.750 161 12634.85 123.17 54835.55 88888.00 2013-06-10 00:28:16.875 161 12634.83 123.15 54835.53 88888.00 2013-06-10 00:28:17.000 161 12634.77 123.10 54835.53 88888.00 2013-06-10 00:28:17.125 161 12634.77 123.12 54835.55 88888.00 2013-06-10 00:28:17.250 161 12634.75 123.12 54835.55 88888.00 2013-06-10 00:28:17.375 161 12634.80 123.15 54835.55 88888.00 2013-06-10 00:28:17.500 161 12634.80 123.15 54835.53 88888.00 2013-06-10 00:28:17.625 161 12634.77 123.10 54835.50 88888.00 2013-06-10 00:28:17.750 161 12634.77 123.12 54835.53 88888.00 2013-06-10 00:28:17.875 161 12634.80 123.10 54835.53 88888.00 2013-06-10 00:28:18.000 161 12634.80 123.08 54835.50 88888.00 2013-06-10 00:28:18.125 161 12634.80 123.10 54835.53 88888.00 2013-06-10 00:28:18.250 161 12634.80 123.15 54835.55 88888.00 2013-06-10 00:28:18.375 161 12634.85 123.15 54835.53 88888.00 2013-06-10 00:28:18.500 161 12634.85 123.12 54835.53 88888.00 2013-06-10 00:28:18.625 161 12634.80 123.12 54835.53 88888.00 2013-06-10 00:28:18.750 161 12634.73 123.12 54835.53 88888.00 2013-06-10 00:28:18.875 161 12634.80 123.12 54835.55 88888.00 2013-06-10 00:28:19.000 161 12634.85 123.10 54835.53 88888.00 2013-06-10 00:28:19.125 161 12634.85 123.15 54835.57 88888.00 2013-06-10 00:28:19.250 161 12634.95 123.15 54835.60 88888.00 2013-06-10 00:28:19.375 161 12635.00 123.12 54835.57 88888.00 2013-06-10 00:28:19.500 161 12635.00 123.10 54835.55 88888.00 2013-06-10 00:28:19.625 161 12635.02 123.08 54835.55 88888.00 2013-06-10 00:28:19.750 161 12635.00 123.10 54835.55 88888.00 2013-06-10 00:28:19.875 161 12634.92 123.10 54835.55 88888.00 2013-06-10 00:28:20.000 161 12634.92 123.15 54835.55 88888.00 2013-06-10 00:28:20.125 161 12634.92 123.10 54835.55 88888.00 2013-06-10 00:28:20.250 161 12634.83 123.05 54835.55 88888.00 2013-06-10 00:28:20.375 161 12634.85 123.05 54835.55 88888.00 2013-06-10 00:28:20.500 161 12634.85 123.05 54835.55 88888.00 2013-06-10 00:28:20.625 161 12634.92 123.12 54835.57 88888.00 2013-06-10 00:28:20.750 161 12634.90 123.10 54835.55 88888.00 2013-06-10 00:28:20.875 161 12634.85 123.05 54835.53 88888.00 2013-06-10 00:28:21.000 161 12634.83 123.05 54835.53 88888.00 2013-06-10 00:28:21.125 161 12634.88 123.08 54835.55 88888.00 2013-06-10 00:28:21.250 161 12634.90 123.08 54835.57 88888.00 2013-06-10 00:28:21.375 161 12634.90 123.03 54835.55 88888.00 2013-06-10 00:28:21.500 161 12634.85 123.03 54835.53 88888.00 2013-06-10 00:28:21.625 161 12634.92 123.10 54835.57 88888.00 2013-06-10 00:28:21.750 161 12635.02 123.08 54835.60 88888.00 2013-06-10 00:28:21.875 161 12635.05 123.08 54835.57 88888.00 2013-06-10 00:28:22.000 161 12635.02 123.08 54835.55 88888.00 2013-06-10 00:28:22.125 161 12635.00 123.08 54835.55 88888.00 2013-06-10 00:28:22.250 161 12634.95 123.05 54835.57 88888.00 2013-06-10 00:28:22.375 161 12634.92 123.10 54835.60 88888.00 2013-06-10 00:28:22.500 161 12634.88 123.05 54835.57 88888.00 2013-06-10 00:28:22.625 161 12634.88 123.05 54835.57 88888.00 2013-06-10 00:28:22.750 161 12634.88 123.03 54835.55 88888.00 2013-06-10 00:28:22.875 161 12634.88 123.00 54835.53 88888.00 2013-06-10 00:28:23.000 161 12634.83 123.03 54835.55 88888.00 2013-06-10 00:28:23.125 161 12634.90 123.08 54835.57 88888.00 2013-06-10 00:28:23.250 161 12634.98 123.08 54835.60 88888.00 2013-06-10 00:28:23.375 161 12634.98 123.05 54835.55 88888.00 2013-06-10 00:28:23.500 161 12634.95 123.03 54835.55 88888.00 2013-06-10 00:28:23.625 161 12634.92 123.05 54835.57 88888.00 2013-06-10 00:28:23.750 161 12634.90 123.08 54835.57 88888.00 2013-06-10 00:28:23.875 161 12634.90 123.08 54835.55 88888.00 2013-06-10 00:28:24.000 161 12634.90 123.03 54835.53 88888.00 2013-06-10 00:28:24.125 161 12634.90 123.00 54835.53 88888.00 2013-06-10 00:28:24.250 161 12634.90 123.03 54835.53 88888.00 2013-06-10 00:28:24.375 161 12634.98 123.05 54835.57 88888.00 2013-06-10 00:28:24.500 161 12635.00 123.08 54835.57 88888.00 2013-06-10 00:28:24.625 161 12635.05 123.08 54835.55 88888.00 2013-06-10 00:28:24.750 161 12635.08 123.08 54835.55 88888.00 2013-06-10 00:28:24.875 161 12635.08 123.08 54835.55 88888.00 2013-06-10 00:28:25.000 161 12635.12 123.05 54835.50 88888.00 2013-06-10 00:28:25.125 161 12635.12 123.05 54835.53 88888.00 2013-06-10 00:28:25.250 161 12635.08 123.05 54835.53 88888.00 2013-06-10 00:28:25.375 161 12635.10 123.08 54835.55 88888.00 2013-06-10 00:28:25.500 161 12635.15 123.08 54835.55 88888.00 2013-06-10 00:28:25.625 161 12635.15 123.10 54835.57 88888.00 2013-06-10 00:28:25.750 161 12635.12 123.12 54835.57 88888.00 2013-06-10 00:28:25.875 161 12635.08 123.10 54835.57 88888.00 2013-06-10 00:28:26.000 161 12635.10 123.10 54835.55 88888.00 2013-06-10 00:28:26.125 161 12635.15 123.08 54835.55 88888.00 2013-06-10 00:28:26.250 161 12635.12 123.10 54835.57 88888.00 2013-06-10 00:28:26.375 161 12635.08 123.15 54835.57 88888.00 2013-06-10 00:28:26.500 161 12635.10 123.15 54835.55 88888.00 2013-06-10 00:28:26.625 161 12635.05 123.10 54835.55 88888.00 2013-06-10 00:28:26.750 161 12635.02 123.10 54835.53 88888.00 2013-06-10 00:28:26.875 161 12635.02 123.10 54835.55 88888.00 2013-06-10 00:28:27.000 161 12635.10 123.08 54835.50 88888.00 2013-06-10 00:28:27.125 161 12635.17 123.10 54835.53 88888.00 2013-06-10 00:28:27.250 161 12635.17 123.12 54835.55 88888.00 2013-06-10 00:28:27.375 161 12635.23 123.15 54835.57 88888.00 2013-06-10 00:28:27.500 161 12635.17 123.20 54835.57 88888.00 2013-06-10 00:28:27.625 161 12635.15 123.20 54835.57 88888.00 2013-06-10 00:28:27.750 161 12635.17 123.17 54835.55 88888.00 2013-06-10 00:28:27.875 161 12635.20 123.20 54835.57 88888.00 2013-06-10 00:28:28.000 161 12635.23 123.20 54835.55 88888.00 2013-06-10 00:28:28.125 161 12635.25 123.22 54835.57 88888.00 2013-06-10 00:28:28.250 161 12635.25 123.22 54835.60 88888.00 2013-06-10 00:28:28.375 161 12635.23 123.22 54835.57 88888.00 2013-06-10 00:28:28.500 161 12635.17 123.20 54835.53 88888.00 2013-06-10 00:28:28.625 161 12635.20 123.15 54835.53 88888.00 2013-06-10 00:28:28.750 161 12635.27 123.22 54835.57 88888.00 2013-06-10 00:28:28.875 161 12635.23 123.22 54835.55 88888.00 2013-06-10 00:28:29.000 161 12635.20 123.20 54835.53 88888.00 2013-06-10 00:28:29.125 161 12635.23 123.20 54835.53 88888.00 2013-06-10 00:28:29.250 161 12635.23 123.22 54835.55 88888.00 2013-06-10 00:28:29.375 161 12635.27 123.20 54835.53 88888.00 2013-06-10 00:28:29.500 161 12635.33 123.22 54835.53 88888.00 2013-06-10 00:28:29.625 161 12635.38 123.25 54835.55 88888.00 2013-06-10 00:28:29.750 161 12635.38 123.22 54835.53 88888.00 2013-06-10 00:28:29.875 161 12635.33 123.22 54835.53 88888.00 2013-06-10 00:28:30.000 161 12635.30 123.28 54835.53 88888.00 2013-06-10 00:28:30.125 161 12635.33 123.28 54835.53 88888.00 2013-06-10 00:28:30.250 161 12635.33 123.25 54835.53 88888.00 2013-06-10 00:28:30.375 161 12635.33 123.25 54835.50 88888.00 2013-06-10 00:28:30.500 161 12635.30 123.28 54835.50 88888.00 2013-06-10 00:28:30.625 161 12635.25 123.22 54835.47 88888.00 2013-06-10 00:28:30.750 161 12635.33 123.28 54835.50 88888.00 2013-06-10 00:28:30.875 161 12635.40 123.30 54835.50 88888.00 2013-06-10 00:28:31.000 161 12635.38 123.28 54835.50 88888.00 2013-06-10 00:28:31.125 161 12635.40 123.28 54835.53 88888.00 2013-06-10 00:28:31.250 161 12635.50 123.33 54835.53 88888.00 2013-06-10 00:28:31.375 161 12635.55 123.35 54835.50 88888.00 2013-06-10 00:28:31.500 161 12635.50 123.33 54835.47 88888.00 2013-06-10 00:28:31.625 161 12635.45 123.28 54835.43 88888.00 2013-06-10 00:28:31.750 161 12635.48 123.28 54835.43 88888.00 2013-06-10 00:28:31.875 161 12635.58 123.35 54835.43 88888.00 2013-06-10 00:28:32.000 161 12635.55 123.33 54835.43 88888.00 2013-06-10 00:28:32.125 161 12635.48 123.30 54835.45 88888.00 2013-06-10 00:28:32.250 161 12635.48 123.28 54835.45 88888.00 2013-06-10 00:28:32.375 161 12635.52 123.33 54835.45 88888.00 2013-06-10 00:28:32.500 161 12635.55 123.35 54835.47 88888.00 2013-06-10 00:28:32.625 161 12635.60 123.35 54835.45 88888.00 2013-06-10 00:28:32.750 161 12635.58 123.38 54835.45 88888.00 2013-06-10 00:28:32.875 161 12635.50 123.40 54835.47 88888.00 2013-06-10 00:28:33.000 161 12635.52 123.45 54835.50 88888.00 2013-06-10 00:28:33.125 161 12635.52 123.38 54835.45 88888.00 2013-06-10 00:28:33.250 161 12635.58 123.38 54835.45 88888.00 2013-06-10 00:28:33.375 161 12635.60 123.40 54835.45 88888.00 2013-06-10 00:28:33.500 161 12635.58 123.42 54835.45 88888.00 2013-06-10 00:28:33.625 161 12635.52 123.40 54835.45 88888.00 2013-06-10 00:28:33.750 161 12635.45 123.40 54835.43 88888.00 2013-06-10 00:28:33.875 161 12635.50 123.42 54835.43 88888.00 2013-06-10 00:28:34.000 161 12635.55 123.42 54835.45 88888.00 2013-06-10 00:28:34.125 161 12635.55 123.42 54835.45 88888.00 2013-06-10 00:28:34.250 161 12635.55 123.45 54835.45 88888.00 2013-06-10 00:28:34.375 161 12635.62 123.47 54835.45 88888.00 2013-06-10 00:28:34.500 161 12635.60 123.42 54835.45 88888.00 2013-06-10 00:28:34.625 161 12635.55 123.45 54835.45 88888.00 2013-06-10 00:28:34.750 161 12635.60 123.50 54835.47 88888.00 2013-06-10 00:28:34.875 161 12635.67 123.50 54835.50 88888.00 2013-06-10 00:28:35.000 161 12635.75 123.53 54835.50 88888.00 2013-06-10 00:28:35.125 161 12635.75 123.50 54835.47 88888.00 2013-06-10 00:28:35.250 161 12635.67 123.47 54835.45 88888.00 2013-06-10 00:28:35.375 161 12635.70 123.50 54835.47 88888.00 2013-06-10 00:28:35.500 161 12635.70 123.45 54835.43 88888.00 2013-06-10 00:28:35.625 161 12635.67 123.45 54835.40 88888.00 2013-06-10 00:28:35.750 161 12635.73 123.53 54835.45 88888.00 2013-06-10 00:28:35.875 161 12635.70 123.53 54835.45 88888.00 2013-06-10 00:28:36.000 161 12635.65 123.53 54835.43 88888.00 2013-06-10 00:28:36.125 161 12635.65 123.47 54835.43 88888.00 2013-06-10 00:28:36.250 161 12635.62 123.50 54835.43 88888.00 2013-06-10 00:28:36.375 161 12635.67 123.53 54835.43 88888.00 2013-06-10 00:28:36.500 161 12635.62 123.55 54835.45 88888.00 2013-06-10 00:28:36.625 161 12635.62 123.53 54835.45 88888.00 2013-06-10 00:28:36.750 161 12635.65 123.58 54835.45 88888.00 2013-06-10 00:28:36.875 161 12635.73 123.60 54835.47 88888.00 2013-06-10 00:28:37.000 161 12635.67 123.55 54835.43 88888.00 2013-06-10 00:28:37.125 161 12635.65 123.53 54835.43 88888.00 2013-06-10 00:28:37.250 161 12635.60 123.58 54835.43 88888.00 2013-06-10 00:28:37.375 161 12635.70 123.58 54835.43 88888.00 2013-06-10 00:28:37.500 161 12635.75 123.62 54835.45 88888.00 2013-06-10 00:28:37.625 161 12635.77 123.60 54835.43 88888.00 2013-06-10 00:28:37.750 161 12635.73 123.58 54835.47 88888.00 2013-06-10 00:28:37.875 161 12635.73 123.58 54835.45 88888.00 2013-06-10 00:28:38.000 161 12635.77 123.58 54835.45 88888.00 2013-06-10 00:28:38.125 161 12635.77 123.60 54835.45 88888.00 2013-06-10 00:28:38.250 161 12635.77 123.60 54835.47 88888.00 2013-06-10 00:28:38.375 161 12635.75 123.62 54835.47 88888.00 2013-06-10 00:28:38.500 161 12635.73 123.55 54835.45 88888.00 2013-06-10 00:28:38.625 161 12635.67 123.55 54835.43 88888.00 2013-06-10 00:28:38.750 161 12635.70 123.62 54835.45 88888.00 2013-06-10 00:28:38.875 161 12635.73 123.65 54835.47 88888.00 2013-06-10 00:28:39.000 161 12635.70 123.67 54835.45 88888.00 2013-06-10 00:28:39.125 161 12635.70 123.65 54835.45 88888.00 2013-06-10 00:28:39.250 161 12635.73 123.60 54835.47 88888.00 2013-06-10 00:28:39.375 161 12635.67 123.58 54835.43 88888.00 2013-06-10 00:28:39.500 161 12635.65 123.58 54835.43 88888.00 2013-06-10 00:28:39.625 161 12635.75 123.65 54835.47 88888.00 2013-06-10 00:28:39.750 161 12635.83 123.70 54835.45 88888.00 2013-06-10 00:28:39.875 161 12635.80 123.67 54835.45 88888.00 2013-06-10 00:28:40.000 161 12635.77 123.62 54835.43 88888.00 2013-06-10 00:28:40.125 161 12635.83 123.62 54835.50 88888.00 2013-06-10 00:28:40.250 161 12635.75 123.62 54835.47 88888.00 2013-06-10 00:28:40.375 161 12635.70 123.60 54835.43 88888.00 2013-06-10 00:28:40.500 161 12635.73 123.65 54835.45 88888.00 2013-06-10 00:28:40.625 161 12635.80 123.62 54835.45 88888.00 2013-06-10 00:28:40.750 161 12635.83 123.60 54835.43 88888.00 2013-06-10 00:28:40.875 161 12635.88 123.60 54835.43 88888.00 2013-06-10 00:28:41.000 161 12635.90 123.67 54835.45 88888.00 2013-06-10 00:28:41.125 161 12635.88 123.67 54835.47 88888.00 2013-06-10 00:28:41.250 161 12635.90 123.65 54835.47 88888.00 2013-06-10 00:28:41.375 161 12635.92 123.70 54835.47 88888.00 2013-06-10 00:28:41.500 161 12635.85 123.60 54835.43 88888.00 2013-06-10 00:28:41.625 161 12635.75 123.55 54835.40 88888.00 2013-06-10 00:28:41.750 161 12635.80 123.60 54835.45 88888.00 2013-06-10 00:28:41.875 161 12635.83 123.62 54835.47 88888.00 2013-06-10 00:28:42.000 161 12635.80 123.65 54835.47 88888.00 2013-06-10 00:28:42.125 161 12635.83 123.67 54835.50 88888.00 2013-06-10 00:28:42.250 161 12635.80 123.65 54835.47 88888.00 2013-06-10 00:28:42.375 161 12635.75 123.67 54835.45 88888.00 2013-06-10 00:28:42.500 161 12635.75 123.67 54835.47 88888.00 2013-06-10 00:28:42.625 161 12635.70 123.67 54835.47 88888.00 2013-06-10 00:28:42.750 161 12635.75 123.72 54835.50 88888.00 2013-06-10 00:28:42.875 161 12635.77 123.72 54835.50 88888.00 2013-06-10 00:28:43.000 161 12635.77 123.65 54835.45 88888.00 2013-06-10 00:28:43.125 161 12635.77 123.62 54835.43 88888.00 2013-06-10 00:28:43.250 161 12635.75 123.60 54835.43 88888.00 2013-06-10 00:28:43.375 161 12635.83 123.62 54835.47 88888.00 2013-06-10 00:28:43.500 161 12635.90 123.67 54835.50 88888.00 2013-06-10 00:28:43.625 161 12635.90 123.70 54835.50 88888.00 2013-06-10 00:28:43.750 161 12635.80 123.62 54835.47 88888.00 2013-06-10 00:28:43.875 161 12635.65 123.60 54835.45 88888.00 2013-06-10 00:28:44.000 161 12635.65 123.60 54835.43 88888.00 2013-06-10 00:28:44.125 161 12635.73 123.60 54835.47 88888.00 2013-06-10 00:28:44.250 161 12635.77 123.58 54835.50 88888.00 2013-06-10 00:28:44.375 161 12635.85 123.60 54835.50 88888.00 2013-06-10 00:28:44.500 161 12635.83 123.65 54835.53 88888.00 2013-06-10 00:28:44.625 161 12635.83 123.65 54835.53 88888.00 2013-06-10 00:28:44.750 161 12635.88 123.67 54835.53 88888.00 2013-06-10 00:28:44.875 161 12635.85 123.65 54835.53 88888.00 2013-06-10 00:28:45.000 161 12635.83 123.62 54835.53 88888.00 2013-06-10 00:28:45.125 161 12635.85 123.62 54835.50 88888.00 2013-06-10 00:28:45.250 161 12635.88 123.58 54835.47 88888.00 2013-06-10 00:28:45.375 161 12635.88 123.60 54835.50 88888.00 2013-06-10 00:28:45.500 161 12635.85 123.60 54835.45 88888.00 2013-06-10 00:28:45.625 161 12635.85 123.58 54835.45 88888.00 2013-06-10 00:28:45.750 161 12635.90 123.60 54835.47 88888.00 2013-06-10 00:28:45.875 161 12635.95 123.60 54835.50 88888.00 2013-06-10 00:28:46.000 161 12635.95 123.60 54835.50 88888.00 2013-06-10 00:28:46.125 161 12635.92 123.60 54835.47 88888.00 2013-06-10 00:28:46.250 161 12635.90 123.58 54835.50 88888.00 2013-06-10 00:28:46.375 161 12635.92 123.60 54835.50 88888.00 2013-06-10 00:28:46.500 161 12635.90 123.62 54835.53 88888.00 2013-06-10 00:28:46.625 161 12635.85 123.65 54835.55 88888.00 2013-06-10 00:28:46.750 161 12635.88 123.62 54835.53 88888.00 2013-06-10 00:28:46.875 161 12635.92 123.62 54835.50 88888.00 2013-06-10 00:28:47.000 161 12635.90 123.60 54835.47 88888.00 2013-06-10 00:28:47.125 161 12635.88 123.60 54835.50 88888.00 2013-06-10 00:28:47.250 161 12635.88 123.55 54835.50 88888.00 2013-06-10 00:28:47.375 161 12635.90 123.58 54835.50 88888.00 2013-06-10 00:28:47.500 161 12635.95 123.55 54835.50 88888.00 2013-06-10 00:28:47.625 161 12635.95 123.58 54835.53 88888.00 2013-06-10 00:28:47.750 161 12635.95 123.60 54835.50 88888.00 2013-06-10 00:28:47.875 161 12635.95 123.58 54835.47 88888.00 2013-06-10 00:28:48.000 161 12635.92 123.55 54835.47 88888.00 2013-06-10 00:28:48.125 161 12635.92 123.53 54835.47 88888.00 2013-06-10 00:28:48.250 161 12635.98 123.58 54835.53 88888.00 2013-06-10 00:28:48.375 161 12636.02 123.62 54835.55 88888.00 2013-06-10 00:28:48.500 161 12635.92 123.60 54835.57 88888.00 2013-06-10 00:28:48.625 161 12635.85 123.55 54835.50 88888.00 2013-06-10 00:28:48.750 161 12635.83 123.53 54835.45 88888.00 2013-06-10 00:28:48.875 161 12635.88 123.50 54835.45 88888.00 2013-06-10 00:28:49.000 161 12635.92 123.53 54835.53 88888.00 2013-06-10 00:28:49.125 161 12635.92 123.55 54835.53 88888.00 2013-06-10 00:28:49.250 161 12636.00 123.55 54835.53 88888.00 2013-06-10 00:28:49.375 161 12636.00 123.53 54835.53 88888.00 2013-06-10 00:28:49.500 161 12636.00 123.53 54835.55 88888.00 2013-06-10 00:28:49.625 161 12635.98 123.50 54835.55 88888.00 2013-06-10 00:28:49.750 161 12635.90 123.47 54835.47 88888.00 2013-06-10 00:28:49.875 161 12635.88 123.50 54835.50 88888.00 2013-06-10 00:28:50.000 161 12635.92 123.53 54835.53 88888.00 2013-06-10 00:28:50.125 161 12635.98 123.50 54835.53 88888.00 2013-06-10 00:28:50.250 161 12635.98 123.47 54835.55 88888.00 2013-06-10 00:28:50.375 161 12636.00 123.50 54835.53 88888.00 2013-06-10 00:28:50.500 161 12636.00 123.47 54835.53 88888.00 2013-06-10 00:28:50.625 161 12636.08 123.50 54835.55 88888.00 2013-06-10 00:28:50.750 161 12636.10 123.50 54835.53 88888.00 2013-06-10 00:28:50.875 161 12636.08 123.47 54835.55 88888.00 2013-06-10 00:28:51.000 161 12636.08 123.47 54835.50 88888.00 2013-06-10 00:28:51.125 161 12636.05 123.53 54835.55 88888.00 2013-06-10 00:28:51.250 161 12636.02 123.50 54835.57 88888.00 2013-06-10 00:28:51.375 161 12636.08 123.50 54835.57 88888.00 2013-06-10 00:28:51.500 161 12636.12 123.50 54835.57 88888.00 2013-06-10 00:28:51.625 161 12636.12 123.47 54835.57 88888.00 2013-06-10 00:28:51.750 161 12636.15 123.50 54835.57 88888.00 2013-06-10 00:28:51.875 161 12636.15 123.47 54835.53 88888.00 2013-06-10 00:28:52.000 161 12636.05 123.42 54835.53 88888.00 2013-06-10 00:28:52.125 161 12636.08 123.42 54835.55 88888.00 2013-06-10 00:28:52.250 161 12636.05 123.42 54835.53 88888.00 2013-06-10 00:28:52.375 161 12636.02 123.40 54835.53 88888.00 2013-06-10 00:28:52.500 161 12636.05 123.42 54835.50 88888.00 2013-06-10 00:28:52.625 161 12636.08 123.42 54835.50 88888.00 2013-06-10 00:28:52.750 161 12636.12 123.45 54835.55 88888.00 2013-06-10 00:28:52.875 161 12636.12 123.47 54835.55 88888.00 2013-06-10 00:28:53.000 161 12636.10 123.45 54835.55 88888.00 2013-06-10 00:28:53.125 161 12636.12 123.45 54835.57 88888.00 2013-06-10 00:28:53.250 161 12636.10 123.42 54835.57 88888.00 2013-06-10 00:28:53.375 161 12636.05 123.40 54835.57 88888.00 2013-06-10 00:28:53.500 161 12636.00 123.38 54835.53 88888.00 2013-06-10 00:28:53.625 161 12635.98 123.38 54835.50 88888.00 2013-06-10 00:28:53.750 161 12636.02 123.38 54835.50 88888.00 2013-06-10 00:28:53.875 161 12636.08 123.38 54835.53 88888.00 2013-06-10 00:28:54.000 161 12636.02 123.35 54835.50 88888.00 2013-06-10 00:28:54.125 161 12636.00 123.35 54835.53 88888.00 2013-06-10 00:28:54.250 161 12636.02 123.33 54835.55 88888.00 2013-06-10 00:28:54.375 161 12636.08 123.35 54835.55 88888.00 2013-06-10 00:28:54.500 161 12636.05 123.38 54835.57 88888.00 2013-06-10 00:28:54.625 161 12636.10 123.33 54835.55 88888.00 2013-06-10 00:28:54.750 161 12636.17 123.33 54835.55 88888.00 2013-06-10 00:28:54.875 161 12636.20 123.40 54835.57 88888.00 2013-06-10 00:28:55.000 161 12636.17 123.38 54835.55 88888.00 2013-06-10 00:28:55.125 161 12636.15 123.38 54835.60 88888.00 2013-06-10 00:28:55.250 161 12636.12 123.35 54835.60 88888.00 2013-06-10 00:28:55.375 161 12636.17 123.35 54835.57 88888.00 2013-06-10 00:28:55.500 161 12636.05 123.30 54835.57 88888.00 2013-06-10 00:28:55.625 161 12636.00 123.30 54835.60 88888.00 2013-06-10 00:28:55.750 161 12636.02 123.35 54835.60 88888.00 2013-06-10 00:28:55.875 161 12636.00 123.38 54835.60 88888.00 2013-06-10 00:28:56.000 161 12636.15 123.38 54835.62 88888.00 2013-06-10 00:28:56.125 161 12636.15 123.35 54835.57 88888.00 2013-06-10 00:28:56.250 161 12636.08 123.30 54835.57 88888.00 2013-06-10 00:28:56.375 161 12636.05 123.33 54835.62 88888.00 2013-06-10 00:28:56.500 161 12636.00 123.33 54835.62 88888.00 2013-06-10 00:28:56.625 161 12636.05 123.30 54835.60 88888.00 2013-06-10 00:28:56.750 161 12636.10 123.28 54835.57 88888.00 2013-06-10 00:28:56.875 161 12636.05 123.25 54835.55 88888.00 2013-06-10 00:28:57.000 161 12636.05 123.25 54835.57 88888.00 2013-06-10 00:28:57.125 161 12636.10 123.30 54835.62 88888.00 2013-06-10 00:28:57.250 161 12636.17 123.33 54835.65 88888.00 2013-06-10 00:28:57.375 161 12636.12 123.28 54835.60 88888.00 2013-06-10 00:28:57.500 161 12636.08 123.28 54835.60 88888.00 2013-06-10 00:28:57.625 161 12636.08 123.25 54835.60 88888.00 2013-06-10 00:28:57.750 161 12636.12 123.28 54835.62 88888.00 2013-06-10 00:28:57.875 161 12636.17 123.30 54835.62 88888.00 2013-06-10 00:28:58.000 161 12636.20 123.28 54835.60 88888.00 2013-06-10 00:28:58.125 161 12636.17 123.25 54835.62 88888.00 2013-06-10 00:28:58.250 161 12636.15 123.28 54835.65 88888.00 2013-06-10 00:28:58.375 161 12636.23 123.30 54835.62 88888.00 2013-06-10 00:28:58.500 161 12636.17 123.28 54835.62 88888.00 2013-06-10 00:28:58.625 161 12636.15 123.28 54835.60 88888.00 2013-06-10 00:28:58.750 161 12636.10 123.28 54835.65 88888.00 2013-06-10 00:28:58.875 161 12636.02 123.28 54835.68 88888.00 2013-06-10 00:28:59.000 161 12636.05 123.25 54835.65 88888.00 2013-06-10 00:28:59.125 161 12636.10 123.25 54835.65 88888.00 2013-06-10 00:28:59.250 161 12636.05 123.25 54835.62 88888.00 2013-06-10 00:28:59.375 161 12636.08 123.30 54835.68 88888.00 2013-06-10 00:28:59.500 161 12636.08 123.30 54835.68 88888.00 2013-06-10 00:28:59.625 161 12636.12 123.30 54835.65 88888.00 2013-06-10 00:28:59.750 161 12636.15 123.28 54835.70 88888.00 2013-06-10 00:28:59.875 161 12636.17 123.25 54835.65 88888.00 2013-06-10 00:29:00.000 161 12636.12 123.22 54835.65 88888.00 2013-06-10 00:29:00.125 161 12636.15 123.22 54835.65 88888.00 2013-06-10 00:29:00.250 161 12636.12 123.22 54835.68 88888.00 2013-06-10 00:29:00.375 161 12636.10 123.22 54835.68 88888.00 2013-06-10 00:29:00.500 161 12636.08 123.20 54835.68 88888.00 2013-06-10 00:29:00.625 161 12636.02 123.17 54835.65 88888.00 2013-06-10 00:29:00.750 161 12636.02 123.22 54835.65 88888.00 2013-06-10 00:29:00.875 161 12636.02 123.20 54835.68 88888.00 2013-06-10 00:29:01.000 161 12635.98 123.20 54835.68 88888.00 2013-06-10 00:29:01.125 161 12635.95 123.25 54835.70 88888.00 2013-06-10 00:29:01.250 161 12636.05 123.30 54835.75 88888.00 2013-06-10 00:29:01.375 161 12636.12 123.28 54835.75 88888.00 2013-06-10 00:29:01.500 161 12636.08 123.22 54835.75 88888.00 2013-06-10 00:29:01.625 161 12636.05 123.17 54835.70 88888.00 2013-06-10 00:29:01.750 161 12636.00 123.15 54835.68 88888.00 2013-06-10 00:29:01.875 161 12636.02 123.17 54835.70 88888.00 2013-06-10 00:29:02.000 161 12636.08 123.22 54835.70 88888.00 2013-06-10 00:29:02.125 161 12636.08 123.25 54835.72 88888.00 2013-06-10 00:29:02.250 161 12635.98 123.10 54835.72 88888.00 2013-06-10 00:29:02.375 161 12635.92 123.05 54835.70 88888.00 2013-06-10 00:29:02.500 161 12635.95 123.10 54835.70 88888.00 2013-06-10 00:29:02.625 161 12636.00 123.17 54835.72 88888.00 2013-06-10 00:29:02.750 161 12636.00 123.22 54835.75 88888.00 2013-06-10 00:29:02.875 161 12635.98 123.25 54835.75 88888.00 2013-06-10 00:29:03.000 161 12635.98 123.20 54835.72 88888.00 2013-06-10 00:29:03.125 161 12635.98 123.12 54835.70 88888.00 2013-06-10 00:29:03.250 161 12636.00 123.15 54835.75 88888.00 2013-06-10 00:29:03.375 161 12636.08 123.20 54835.78 88888.00 2013-06-10 00:29:03.500 161 12636.02 123.20 54835.75 88888.00 2013-06-10 00:29:03.625 161 12635.92 123.15 54835.72 88888.00 2013-06-10 00:29:03.750 161 12635.90 123.12 54835.72 88888.00 2013-06-10 00:29:03.875 161 12636.00 123.17 54835.78 88888.00 2013-06-10 00:29:04.000 161 12636.02 123.15 54835.72 88888.00 2013-06-10 00:29:04.125 161 12636.00 123.15 54835.75 88888.00 2013-06-10 00:29:04.250 161 12635.98 123.15 54835.78 88888.00 2013-06-10 00:29:04.375 161 12635.98 123.17 54835.80 88888.00 2013-06-10 00:29:04.500 161 12635.95 123.15 54835.75 88888.00 2013-06-10 00:29:04.625 161 12635.92 123.08 54835.72 88888.00 2013-06-10 00:29:04.750 161 12635.92 123.10 54835.75 88888.00 2013-06-10 00:29:04.875 161 12635.90 123.12 54835.78 88888.00 2013-06-10 00:29:05.000 161 12635.88 123.10 54835.78 88888.00 2013-06-10 00:29:05.125 161 12635.80 123.10 54835.75 88888.00 2013-06-10 00:29:05.250 161 12635.75 123.10 54835.78 88888.00 2013-06-10 00:29:05.375 161 12635.80 123.10 54835.75 88888.00 2013-06-10 00:29:05.500 161 12635.80 123.12 54835.80 88888.00 2013-06-10 00:29:05.625 161 12635.88 123.15 54835.82 88888.00 2013-06-10 00:29:05.750 161 12635.90 123.17 54835.85 88888.00 2013-06-10 00:29:05.875 161 12635.92 123.17 54835.82 88888.00 2013-06-10 00:29:06.000 161 12635.88 123.15 54835.85 88888.00 2013-06-10 00:29:06.125 161 12635.85 123.10 54835.80 88888.00 2013-06-10 00:29:06.250 161 12635.85 123.10 54835.78 88888.00 2013-06-10 00:29:06.375 161 12635.88 123.08 54835.80 88888.00 2013-06-10 00:29:06.500 161 12635.85 123.12 54835.80 88888.00 2013-06-10 00:29:06.625 161 12635.90 123.15 54835.82 88888.00 2013-06-10 00:29:06.750 161 12635.92 123.15 54835.85 88888.00 2013-06-10 00:29:06.875 161 12635.90 123.15 54835.88 88888.00 2013-06-10 00:29:07.000 161 12635.83 123.10 54835.82 88888.00 2013-06-10 00:29:07.125 161 12635.88 123.08 54835.85 88888.00 2013-06-10 00:29:07.250 161 12635.88 123.05 54835.85 88888.00 2013-06-10 00:29:07.375 161 12635.92 123.08 54835.82 88888.00 2013-06-10 00:29:07.500 161 12635.83 123.08 54835.82 88888.00 2013-06-10 00:29:07.625 161 12635.80 123.05 54835.80 88888.00 2013-06-10 00:29:07.750 161 12635.80 123.05 54835.80 88888.00 2013-06-10 00:29:07.875 161 12635.80 123.05 54835.80 88888.00 2013-06-10 00:29:08.000 161 12635.85 123.10 54835.88 88888.00 2013-06-10 00:29:08.125 161 12635.85 123.08 54835.90 88888.00 2013-06-10 00:29:08.250 161 12635.80 123.03 54835.88 88888.00 2013-06-10 00:29:08.375 161 12635.80 123.05 54835.88 88888.00 2013-06-10 00:29:08.500 161 12635.75 123.08 54835.90 88888.00 2013-06-10 00:29:08.625 161 12635.73 123.05 54835.88 88888.00 2013-06-10 00:29:08.750 161 12635.70 123.03 54835.85 88888.00 2013-06-10 00:29:08.875 161 12635.70 123.00 54835.88 88888.00 2013-06-10 00:29:09.000 161 12635.73 123.00 54835.85 88888.00 2013-06-10 00:29:09.125 161 12635.73 123.00 54835.85 88888.00 2013-06-10 00:29:09.250 161 12635.67 122.97 54835.82 88888.00 2013-06-10 00:29:09.375 161 12635.67 122.97 54835.82 88888.00 2013-06-10 00:29:09.500 161 12635.73 123.00 54835.82 88888.00 2013-06-10 00:29:09.625 161 12635.83 123.00 54835.85 88888.00 2013-06-10 00:29:09.750 161 12635.83 123.00 54835.85 88888.00 2013-06-10 00:29:09.875 161 12635.77 122.97 54835.88 88888.00 2013-06-10 00:29:10.000 161 12635.75 122.95 54835.82 88888.00 2013-06-10 00:29:10.125 161 12635.73 122.95 54835.85 88888.00 2013-06-10 00:29:10.250 161 12635.73 122.97 54835.85 88888.00 2013-06-10 00:29:10.375 161 12635.77 122.95 54835.80 88888.00 2013-06-10 00:29:10.500 161 12635.73 122.90 54835.78 88888.00 2013-06-10 00:29:10.625 161 12635.70 122.92 54835.85 88888.00 2013-06-10 00:29:10.750 161 12635.75 123.00 54835.90 88888.00 2013-06-10 00:29:10.875 161 12635.77 122.97 54835.90 88888.00 2013-06-10 00:29:11.000 161 12635.80 122.92 54835.85 88888.00 2013-06-10 00:29:11.125 161 12635.73 122.95 54835.88 88888.00 2013-06-10 00:29:11.250 161 12635.70 122.95 54835.88 88888.00 2013-06-10 00:29:11.375 161 12635.75 122.97 54835.90 88888.00 2013-06-10 00:29:11.500 161 12635.70 122.92 54835.90 88888.00 2013-06-10 00:29:11.625 161 12635.75 122.90 54835.90 88888.00 2013-06-10 00:29:11.750 161 12635.77 122.90 54835.88 88888.00 2013-06-10 00:29:11.875 161 12635.73 122.92 54835.90 88888.00 2013-06-10 00:29:12.000 161 12635.67 122.90 54835.90 88888.00 2013-06-10 00:29:12.125 161 12635.65 122.92 54835.93 88888.00 2013-06-10 00:29:12.250 161 12635.62 122.90 54835.93 88888.00 2013-06-10 00:29:12.375 161 12635.75 122.92 54835.90 88888.00 2013-06-10 00:29:12.500 161 12635.83 122.95 54835.95 88888.00 2013-06-10 00:29:12.625 161 12635.80 122.95 54835.95 88888.00 2013-06-10 00:29:12.750 161 12635.75 122.95 54835.97 88888.00 2013-06-10 00:29:12.875 161 12635.67 122.95 54835.97 88888.00 2013-06-10 00:29:13.000 161 12635.70 122.92 54835.95 88888.00 2013-06-10 00:29:13.125 161 12635.70 122.90 54835.95 88888.00 2013-06-10 00:29:13.250 161 12635.67 122.90 54835.95 88888.00 2013-06-10 00:29:13.375 161 12635.70 122.92 54835.93 88888.00 2013-06-10 00:29:13.500 161 12635.75 122.92 54835.93 88888.00 2013-06-10 00:29:13.625 161 12635.70 122.90 54835.93 88888.00 2013-06-10 00:29:13.750 161 12635.70 122.85 54835.90 88888.00 2013-06-10 00:29:13.875 161 12635.73 122.88 54835.90 88888.00 2013-06-10 00:29:14.000 161 12635.73 122.90 54835.90 88888.00 2013-06-10 00:29:14.125 161 12635.73 122.92 54835.93 88888.00 2013-06-10 00:29:14.250 161 12635.67 122.88 54835.95 88888.00 2013-06-10 00:29:14.375 161 12635.65 122.88 54835.95 88888.00 2013-06-10 00:29:14.500 161 12635.70 122.90 54835.93 88888.00 2013-06-10 00:29:14.625 161 12635.67 122.90 54835.90 88888.00 2013-06-10 00:29:14.750 161 12635.70 122.90 54835.93 88888.00 2013-06-10 00:29:14.875 161 12635.67 122.90 54835.93 88888.00 2013-06-10 00:29:15.000 161 12635.77 122.92 54835.97 88888.00 2013-06-10 00:29:15.125 161 12635.75 122.95 54835.97 88888.00 2013-06-10 00:29:15.250 161 12635.70 122.85 54835.93 88888.00 2013-06-10 00:29:15.375 161 12635.70 122.88 54835.95 88888.00 2013-06-10 00:29:15.500 161 12635.67 122.88 54835.93 88888.00 2013-06-10 00:29:15.625 161 12635.67 122.88 54835.90 88888.00 2013-06-10 00:29:15.750 161 12635.65 122.85 54835.90 88888.00 2013-06-10 00:29:15.875 161 12635.65 122.83 54835.90 88888.00 2013-06-10 00:29:16.000 161 12635.65 122.85 54835.88 88888.00 2013-06-10 00:29:16.125 161 12635.65 122.85 54835.93 88888.00 2013-06-10 00:29:16.250 161 12635.62 122.85 54835.93 88888.00 2013-06-10 00:29:16.375 161 12635.67 122.85 54835.90 88888.00 2013-06-10 00:29:16.500 161 12635.70 122.85 54835.90 88888.00 2013-06-10 00:29:16.625 161 12635.75 122.88 54835.90 88888.00 2013-06-10 00:29:16.750 161 12635.77 122.85 54835.93 88888.00 2013-06-10 00:29:16.875 161 12635.80 122.88 54835.95 88888.00 2013-06-10 00:29:17.000 161 12635.77 122.88 54835.93 88888.00 2013-06-10 00:29:17.125 161 12635.73 122.83 54835.90 88888.00 2013-06-10 00:29:17.250 161 12635.65 122.85 54835.95 88888.00 2013-06-10 00:29:17.375 161 12635.67 122.95 54835.97 88888.00 2013-06-10 00:29:17.500 161 12635.65 122.97 54835.95 88888.00 2013-06-10 00:29:17.625 161 12635.62 122.90 54835.95 88888.00 2013-06-10 00:29:17.750 161 12635.58 122.85 54835.93 88888.00 2013-06-10 00:29:17.875 161 12635.62 122.92 54835.95 88888.00 2013-06-10 00:29:18.000 161 12635.65 122.92 54835.93 88888.00 2013-06-10 00:29:18.125 161 12635.67 122.90 54835.95 88888.00 2013-06-10 00:29:18.250 161 12635.70 122.85 54835.93 88888.00 2013-06-10 00:29:18.375 161 12635.75 122.85 54835.93 88888.00 2013-06-10 00:29:18.500 161 12635.77 122.88 54835.97 88888.00 2013-06-10 00:29:18.625 161 12635.70 122.88 54835.93 88888.00 2013-06-10 00:29:18.750 161 12635.67 122.83 54835.90 88888.00 2013-06-10 00:29:18.875 161 12635.70 122.85 54835.93 88888.00 2013-06-10 00:29:19.000 161 12635.70 122.85 54835.95 88888.00 2013-06-10 00:29:19.125 161 12635.73 122.90 54836.00 88888.00 2013-06-10 00:29:19.250 161 12635.77 122.88 54835.97 88888.00 2013-06-10 00:29:19.375 161 12635.80 122.85 54835.95 88888.00 2013-06-10 00:29:19.500 161 12635.80 122.90 54835.95 88888.00 2013-06-10 00:29:19.625 161 12635.73 122.88 54835.97 88888.00 2013-06-10 00:29:19.750 161 12635.65 122.85 54835.95 88888.00 2013-06-10 00:29:19.875 161 12635.67 122.83 54835.93 88888.00 2013-06-10 00:29:20.000 161 12635.67 122.78 54835.90 88888.00 2013-06-10 00:29:20.125 161 12635.67 122.83 54835.95 88888.00 2013-06-10 00:29:20.250 161 12635.70 122.83 54835.95 88888.00 2013-06-10 00:29:20.375 161 12635.70 122.80 54835.95 88888.00 2013-06-10 00:29:20.500 161 12635.67 122.85 54835.97 88888.00 2013-06-10 00:29:20.625 161 12635.70 122.90 54835.95 88888.00 2013-06-10 00:29:20.750 161 12635.75 122.88 54835.97 88888.00 2013-06-10 00:29:20.875 161 12635.70 122.80 54835.95 88888.00 2013-06-10 00:29:21.000 161 12635.67 122.80 54835.97 88888.00 2013-06-10 00:29:21.125 161 12635.67 122.88 54836.03 88888.00 2013-06-10 00:29:21.250 161 12635.65 122.85 54836.00 88888.00 2013-06-10 00:29:21.375 161 12635.67 122.83 54835.97 88888.00 2013-06-10 00:29:21.500 161 12635.73 122.88 54835.95 88888.00 2013-06-10 00:29:21.625 161 12635.77 122.85 54835.97 88888.00 2013-06-10 00:29:21.750 161 12635.75 122.83 54836.00 88888.00 2013-06-10 00:29:21.875 161 12635.67 122.83 54836.00 88888.00 2013-06-10 00:29:22.000 161 12635.67 122.80 54836.00 88888.00 2013-06-10 00:29:22.125 161 12635.70 122.78 54836.03 88888.00 2013-06-10 00:29:22.250 161 12635.65 122.75 54836.00 88888.00 2013-06-10 00:29:22.375 161 12635.55 122.75 54836.03 88888.00 2013-06-10 00:29:22.500 161 12635.52 122.78 54836.03 88888.00 2013-06-10 00:29:22.625 161 12635.52 122.75 54836.00 88888.00 2013-06-10 00:29:22.750 161 12635.58 122.75 54836.05 88888.00 2013-06-10 00:29:22.875 161 12635.60 122.75 54836.00 88888.00 2013-06-10 00:29:23.000 161 12635.65 122.75 54835.97 88888.00 2013-06-10 00:29:23.125 161 12635.60 122.75 54835.97 88888.00 2013-06-10 00:29:23.250 161 12635.50 122.72 54836.00 88888.00 2013-06-10 00:29:23.375 161 12635.50 122.70 54835.97 88888.00 2013-06-10 00:29:23.500 161 12635.48 122.70 54835.97 88888.00 2013-06-10 00:29:23.625 161 12635.52 122.72 54835.95 88888.00 2013-06-10 00:29:23.750 161 12635.60 122.72 54835.97 88888.00 2013-06-10 00:29:23.875 161 12635.65 122.72 54836.03 88888.00 2013-06-10 00:29:24.000 161 12635.65 122.75 54836.00 88888.00 2013-06-10 00:29:24.125 161 12635.65 122.75 54836.03 88888.00 2013-06-10 00:29:24.250 161 12635.52 122.67 54836.03 88888.00 2013-06-10 00:29:24.375 161 12635.52 122.67 54836.00 88888.00 2013-06-10 00:29:24.500 161 12635.62 122.67 54836.00 88888.00 2013-06-10 00:29:24.625 161 12635.62 122.75 54836.03 88888.00 2013-06-10 00:29:24.750 161 12635.52 122.72 54836.05 88888.00 2013-06-10 00:29:24.875 161 12635.55 122.72 54836.05 88888.00 2013-06-10 00:29:25.000 161 12635.62 122.65 54836.00 88888.00 2013-06-10 00:29:25.125 161 12635.67 122.67 54836.00 88888.00 2013-06-10 00:29:25.250 161 12635.73 122.70 54836.05 88888.00 2013-06-10 00:29:25.375 161 12635.70 122.72 54836.05 88888.00 2013-06-10 00:29:25.500 161 12635.67 122.70 54836.03 88888.00 2013-06-10 00:29:25.625 161 12635.67 122.67 54836.00 88888.00 2013-06-10 00:29:25.750 161 12635.55 122.60 54835.97 88888.00 2013-06-10 00:29:25.875 161 12635.60 122.60 54836.00 88888.00 2013-06-10 00:29:26.000 161 12635.65 122.67 54836.00 88888.00 2013-06-10 00:29:26.125 161 12635.62 122.60 54836.00 88888.00 2013-06-10 00:29:26.250 161 12635.65 122.62 54836.05 88888.00 2013-06-10 00:29:26.375 161 12635.73 122.67 54836.05 88888.00 2013-06-10 00:29:26.500 161 12635.67 122.62 54836.00 88888.00 2013-06-10 00:29:26.625 161 12635.60 122.60 54836.00 88888.00 2013-06-10 00:29:26.750 161 12635.60 122.60 54836.00 88888.00 2013-06-10 00:29:26.875 161 12635.55 122.58 54835.97 88888.00 2013-06-10 00:29:27.000 161 12635.55 122.58 54835.97 88888.00 2013-06-10 00:29:27.125 161 12635.60 122.55 54835.97 88888.00 2013-06-10 00:29:27.250 161 12635.52 122.53 54836.00 88888.00 2013-06-10 00:29:27.375 161 12635.45 122.53 54836.00 88888.00 2013-06-10 00:29:27.500 161 12635.48 122.50 54836.03 88888.00 2013-06-10 00:29:27.625 161 12635.58 122.55 54836.05 88888.00 2013-06-10 00:29:27.750 161 12635.65 122.55 54836.03 88888.00 2013-06-10 00:29:27.875 161 12635.62 122.53 54836.00 88888.00 2013-06-10 00:29:28.000 161 12635.60 122.53 54836.00 88888.00 2013-06-10 00:29:28.125 161 12635.60 122.55 54836.05 88888.00 2013-06-10 00:29:28.250 161 12635.50 122.53 54836.05 88888.00 2013-06-10 00:29:28.375 161 12635.48 122.50 54836.00 88888.00 2013-06-10 00:29:28.500 161 12635.50 122.45 54836.03 88888.00 2013-06-10 00:29:28.625 161 12635.58 122.47 54836.03 88888.00 2013-06-10 00:29:28.750 161 12635.67 122.50 54836.07 88888.00 2013-06-10 00:29:28.875 161 12635.67 122.53 54836.07 88888.00 2013-06-10 00:29:29.000 161 12635.62 122.47 54836.05 88888.00 2013-06-10 00:29:29.125 161 12635.55 122.45 54836.05 88888.00 2013-06-10 00:29:29.250 161 12635.55 122.45 54836.03 88888.00 2013-06-10 00:29:29.375 161 12635.60 122.47 54836.05 88888.00 2013-06-10 00:29:29.500 161 12635.60 122.45 54836.07 88888.00 2013-06-10 00:29:29.625 161 12635.58 122.42 54836.07 88888.00 2013-06-10 00:29:29.750 161 12635.52 122.45 54836.05 88888.00 2013-06-10 00:29:29.875 161 12635.52 122.42 54836.05 88888.00 2013-06-10 00:29:30.000 161 12635.55 122.45 54836.03 88888.00 2013-06-10 00:29:30.125 161 12635.58 122.45 54836.05 88888.00 2013-06-10 00:29:30.250 161 12635.62 122.47 54836.07 88888.00 2013-06-10 00:29:30.375 161 12635.65 122.47 54836.10 88888.00 2013-06-10 00:29:30.500 161 12635.55 122.42 54836.05 88888.00 2013-06-10 00:29:30.625 161 12635.48 122.40 54836.03 88888.00 2013-06-10 00:29:30.750 161 12635.48 122.40 54836.03 88888.00 2013-06-10 00:29:30.875 161 12635.52 122.38 54836.03 88888.00 2013-06-10 00:29:31.000 161 12635.55 122.35 54836.03 88888.00 2013-06-10 00:29:31.125 161 12635.52 122.35 54836.05 88888.00 2013-06-10 00:29:31.250 161 12635.50 122.40 54836.07 88888.00 2013-06-10 00:29:31.375 161 12635.50 122.35 54836.03 88888.00 2013-06-10 00:29:31.500 161 12635.45 122.30 54836.03 88888.00 2013-06-10 00:29:31.625 161 12635.48 122.35 54836.03 88888.00 2013-06-10 00:29:31.750 161 12635.52 122.38 54836.05 88888.00 2013-06-10 00:29:31.875 161 12635.58 122.35 54836.03 88888.00 2013-06-10 00:29:32.000 161 12635.58 122.35 54836.03 88888.00 2013-06-10 00:29:32.125 161 12635.55 122.33 54836.05 88888.00 2013-06-10 00:29:32.250 161 12635.50 122.28 54836.03 88888.00 2013-06-10 00:29:32.375 161 12635.62 122.33 54836.05 88888.00 2013-06-10 00:29:32.500 161 12635.67 122.35 54836.07 88888.00 2013-06-10 00:29:32.625 161 12635.65 122.28 54836.07 88888.00 2013-06-10 00:29:32.750 161 12635.62 122.25 54836.07 88888.00 2013-06-10 00:29:32.875 161 12635.67 122.25 54836.05 88888.00 2013-06-10 00:29:33.000 161 12635.67 122.25 54836.03 88888.00 2013-06-10 00:29:33.125 161 12635.62 122.25 54836.05 88888.00 2013-06-10 00:29:33.250 161 12635.65 122.22 54836.05 88888.00 2013-06-10 00:29:33.375 161 12635.70 122.22 54836.03 88888.00 2013-06-10 00:29:33.500 161 12635.75 122.22 54836.03 88888.00 2013-06-10 00:29:33.625 161 12635.73 122.25 54836.05 88888.00 2013-06-10 00:29:33.750 161 12635.73 122.28 54836.05 88888.00 2013-06-10 00:29:33.875 161 12635.75 122.28 54836.07 88888.00 2013-06-10 00:29:34.000 161 12635.65 122.22 54836.05 88888.00 2013-06-10 00:29:34.125 161 12635.60 122.20 54836.05 88888.00 2013-06-10 00:29:34.250 161 12635.62 122.25 54836.07 88888.00 2013-06-10 00:29:34.375 161 12635.65 122.33 54836.07 88888.00 2013-06-10 00:29:34.500 161 12635.70 122.30 54836.07 88888.00 2013-06-10 00:29:34.625 161 12635.70 122.28 54836.05 88888.00 2013-06-10 00:29:34.750 161 12635.75 122.25 54836.03 88888.00 2013-06-10 00:29:34.875 161 12635.75 122.22 54836.00 88888.00 2013-06-10 00:29:35.000 161 12635.77 122.20 54836.00 88888.00 2013-06-10 00:29:35.125 161 12635.75 122.22 54836.05 88888.00 2013-06-10 00:29:35.250 161 12635.73 122.20 54836.05 88888.00 2013-06-10 00:29:35.375 161 12635.75 122.20 54836.03 88888.00 2013-06-10 00:29:35.500 161 12635.73 122.22 54836.03 88888.00 2013-06-10 00:29:35.625 161 12635.75 122.22 54836.05 88888.00 2013-06-10 00:29:35.750 161 12635.70 122.22 54836.10 88888.00 2013-06-10 00:29:35.875 161 12635.65 122.17 54836.05 88888.00 2013-06-10 00:29:36.000 161 12635.65 122.12 54836.00 88888.00 2013-06-10 00:29:36.125 161 12635.65 122.10 54836.00 88888.00 2013-06-10 00:29:36.250 161 12635.73 122.12 54836.03 88888.00 2013-06-10 00:29:36.375 161 12635.77 122.12 54836.00 88888.00 2013-06-10 00:29:36.500 161 12635.73 122.15 54836.05 88888.00 2013-06-10 00:29:36.625 161 12635.75 122.20 54836.05 88888.00 2013-06-10 00:29:36.750 161 12635.85 122.17 54836.03 88888.00 2013-06-10 00:29:36.875 161 12635.90 122.12 54836.00 88888.00 2013-06-10 00:29:37.000 161 12635.88 122.12 54836.00 88888.00 2013-06-10 00:29:37.125 161 12635.85 122.12 54836.00 88888.00 2013-06-10 00:29:37.250 161 12635.85 122.12 54836.03 88888.00 2013-06-10 00:29:37.375 161 12635.95 122.12 54836.03 88888.00 2013-06-10 00:29:37.500 161 12635.95 122.12 54836.03 88888.00 2013-06-10 00:29:37.625 161 12635.92 122.15 54836.00 88888.00 2013-06-10 00:29:37.750 161 12635.92 122.17 54836.03 88888.00 2013-06-10 00:29:37.875 161 12635.95 122.17 54836.03 88888.00 2013-06-10 00:29:38.000 161 12635.95 122.17 54836.03 88888.00 2013-06-10 00:29:38.125 161 12635.95 122.15 54836.00 88888.00 2013-06-10 00:29:38.250 161 12635.98 122.12 54836.00 88888.00 2013-06-10 00:29:38.375 161 12636.00 122.12 54836.00 88888.00 2013-06-10 00:29:38.500 161 12636.00 122.12 54835.97 88888.00 2013-06-10 00:29:38.625 161 12636.00 122.12 54835.95 88888.00 2013-06-10 00:29:38.750 161 12636.02 122.08 54835.95 88888.00 2013-06-10 00:29:38.875 161 12636.05 122.05 54835.93 88888.00 2013-06-10 00:29:39.000 161 12636.02 122.08 54835.93 88888.00 2013-06-10 00:29:39.125 161 12636.05 122.12 54835.95 88888.00 2013-06-10 00:29:39.250 161 12636.05 122.12 54835.97 88888.00 2013-06-10 00:29:39.375 161 12636.00 122.08 54835.93 88888.00 2013-06-10 00:29:39.500 161 12635.98 122.10 54835.93 88888.00 2013-06-10 00:29:39.625 161 12636.00 122.10 54835.95 88888.00 2013-06-10 00:29:39.750 161 12635.98 122.10 54835.95 88888.00 2013-06-10 00:29:39.875 161 12636.00 122.08 54835.95 88888.00 2013-06-10 00:29:40.000 161 12636.00 122.10 54835.95 88888.00 2013-06-10 00:29:40.125 161 12636.05 122.15 54835.97 88888.00 2013-06-10 00:29:40.250 161 12636.08 122.10 54835.93 88888.00 2013-06-10 00:29:40.375 161 12636.10 122.10 54835.90 88888.00 2013-06-10 00:29:40.500 161 12636.10 122.10 54835.93 88888.00 2013-06-10 00:29:40.625 161 12636.15 122.15 54835.95 88888.00 2013-06-10 00:29:40.750 161 12636.12 122.15 54835.95 88888.00 2013-06-10 00:29:40.875 161 12636.17 122.17 54835.95 88888.00 2013-06-10 00:29:41.000 161 12636.20 122.15 54835.93 88888.00 2013-06-10 00:29:41.125 161 12636.17 122.12 54835.93 88888.00 2013-06-10 00:29:41.250 161 12636.12 122.10 54835.93 88888.00 2013-06-10 00:29:41.375 161 12636.12 122.10 54835.95 88888.00 2013-06-10 00:29:41.500 161 12636.08 122.10 54835.97 88888.00 2013-06-10 00:29:41.625 161 12636.15 122.10 54835.95 88888.00 2013-06-10 00:29:41.750 161 12636.25 122.08 54835.93 88888.00 2013-06-10 00:29:41.875 161 12636.25 122.08 54835.93 88888.00 2013-06-10 00:29:42.000 161 12636.27 122.10 54835.95 88888.00 2013-06-10 00:29:42.125 161 12636.20 122.08 54835.90 88888.00 2013-06-10 00:29:42.250 161 12636.15 122.08 54835.90 88888.00 2013-06-10 00:29:42.375 161 12636.20 122.12 54835.90 88888.00 2013-06-10 00:29:42.500 161 12636.30 122.17 54835.90 88888.00 2013-06-10 00:29:42.625 161 12636.38 122.17 54835.93 88888.00 2013-06-10 00:29:42.750 161 12636.30 122.15 54835.93 88888.00 2013-06-10 00:29:42.875 161 12636.30 122.17 54835.93 88888.00 2013-06-10 00:29:43.000 161 12636.30 122.15 54835.90 88888.00 2013-06-10 00:29:43.125 161 12636.30 122.10 54835.85 88888.00 2013-06-10 00:29:43.250 161 12636.33 122.12 54835.88 88888.00 2013-06-10 00:29:43.375 161 12636.27 122.17 54835.93 88888.00 2013-06-10 00:29:43.500 161 12636.30 122.17 54835.90 88888.00 2013-06-10 00:29:43.625 161 12636.38 122.17 54835.90 88888.00 2013-06-10 00:29:43.750 161 12636.33 122.15 54835.88 88888.00 2013-06-10 00:29:43.875 161 12636.27 122.12 54835.88 88888.00 2013-06-10 00:29:44.000 161 12636.27 122.17 54835.88 88888.00 2013-06-10 00:29:44.125 161 12636.23 122.20 54835.90 88888.00 2013-06-10 00:29:44.250 161 12636.25 122.12 54835.88 88888.00 2013-06-10 00:29:44.375 161 12636.23 122.15 54835.88 88888.00 2013-06-10 00:29:44.500 161 12636.27 122.20 54835.88 88888.00 2013-06-10 00:29:44.625 161 12636.30 122.22 54835.85 88888.00 2013-06-10 00:29:44.750 161 12636.38 122.20 54835.85 88888.00 2013-06-10 00:29:44.875 161 12636.33 122.20 54835.85 88888.00 2013-06-10 00:29:45.000 161 12636.35 122.22 54835.85 88888.00 2013-06-10 00:29:45.125 161 12636.40 122.28 54835.88 88888.00 2013-06-10 00:29:45.250 161 12636.33 122.28 54835.85 88888.00 2013-06-10 00:29:45.375 161 12636.30 122.28 54835.90 88888.00 2013-06-10 00:29:45.500 161 12636.27 122.30 54835.88 88888.00 2013-06-10 00:29:45.625 161 12636.27 122.28 54835.85 88888.00 2013-06-10 00:29:45.750 161 12636.33 122.25 54835.80 88888.00 2013-06-10 00:29:45.875 161 12636.35 122.28 54835.82 88888.00 2013-06-10 00:29:46.000 161 12636.33 122.33 54835.85 88888.00 2013-06-10 00:29:46.125 161 12636.35 122.30 54835.85 88888.00 2013-06-10 00:29:46.250 161 12636.38 122.33 54835.85 88888.00 2013-06-10 00:29:46.375 161 12636.42 122.35 54835.88 88888.00 2013-06-10 00:29:46.500 161 12636.38 122.33 54835.82 88888.00 2013-06-10 00:29:46.625 161 12636.35 122.35 54835.82 88888.00 2013-06-10 00:29:46.750 161 12636.40 122.38 54835.85 88888.00 2013-06-10 00:29:46.875 161 12636.42 122.40 54835.85 88888.00 2013-06-10 00:29:47.000 161 12636.33 122.40 54835.85 88888.00 2013-06-10 00:29:47.125 161 12636.35 122.40 54835.85 88888.00 2013-06-10 00:29:47.250 161 12636.38 122.38 54835.85 88888.00 2013-06-10 00:29:47.375 161 12636.38 122.38 54835.82 88888.00 2013-06-10 00:29:47.500 161 12636.33 122.35 54835.80 88888.00 2013-06-10 00:29:47.625 161 12636.35 122.33 54835.80 88888.00 2013-06-10 00:29:47.750 161 12636.42 122.35 54835.80 88888.00 2013-06-10 00:29:47.875 161 12636.45 122.38 54835.80 88888.00 2013-06-10 00:29:48.000 161 12636.45 122.33 54835.75 88888.00 2013-06-10 00:29:48.125 161 12636.42 122.35 54835.80 88888.00 2013-06-10 00:29:48.250 161 12636.45 122.38 54835.80 88888.00 2013-06-10 00:29:48.375 161 12636.45 122.40 54835.82 88888.00 2013-06-10 00:29:48.500 161 12636.50 122.35 54835.78 88888.00 2013-06-10 00:29:48.625 161 12636.50 122.38 54835.80 88888.00 2013-06-10 00:29:48.750 161 12636.55 122.38 54835.80 88888.00 2013-06-10 00:29:48.875 161 12636.52 122.38 54835.80 88888.00 2013-06-10 00:29:49.000 161 12636.52 122.40 54835.82 88888.00 2013-06-10 00:29:49.125 161 12636.55 122.47 54835.85 88888.00 2013-06-10 00:29:49.250 161 12636.52 122.45 54835.82 88888.00 2013-06-10 00:29:49.375 161 12636.48 122.40 54835.78 88888.00 2013-06-10 00:29:49.500 161 12636.50 122.40 54835.75 88888.00 2013-06-10 00:29:49.625 161 12636.45 122.42 54835.75 88888.00 2013-06-10 00:29:49.750 161 12636.45 122.45 54835.78 88888.00 2013-06-10 00:29:49.875 161 12636.45 122.47 54835.80 88888.00 2013-06-10 00:29:50.000 161 12636.50 122.42 54835.78 88888.00 2013-06-10 00:29:50.125 161 12636.62 122.42 54835.82 88888.00 2013-06-10 00:29:50.250 161 12636.62 122.42 54835.78 88888.00 2013-06-10 00:29:50.375 161 12636.62 122.42 54835.72 88888.00 2013-06-10 00:29:50.500 161 12636.62 122.45 54835.75 88888.00 2013-06-10 00:29:50.625 161 12636.70 122.45 54835.75 88888.00 2013-06-10 00:29:50.750 161 12636.70 122.45 54835.75 88888.00 2013-06-10 00:29:50.875 161 12636.65 122.47 54835.78 88888.00 2013-06-10 00:29:51.000 161 12636.60 122.47 54835.72 88888.00 2013-06-10 00:29:51.125 161 12636.65 122.47 54835.78 88888.00 2013-06-10 00:29:51.250 161 12636.60 122.50 54835.75 88888.00 2013-06-10 00:29:51.375 161 12636.62 122.53 54835.78 88888.00 2013-06-10 00:29:51.500 161 12636.65 122.53 54835.75 88888.00 2013-06-10 00:29:51.625 161 12636.65 122.53 54835.75 88888.00 2013-06-10 00:29:51.750 161 12636.65 122.47 54835.72 88888.00 2013-06-10 00:29:51.875 161 12636.67 122.47 54835.72 88888.00 2013-06-10 00:29:52.000 161 12636.67 122.53 54835.72 88888.00 2013-06-10 00:29:52.125 161 12636.58 122.55 54835.75 88888.00 2013-06-10 00:29:52.250 161 12636.60 122.53 54835.75 88888.00 2013-06-10 00:29:52.375 161 12636.65 122.55 54835.75 88888.00 2013-06-10 00:29:52.500 161 12636.70 122.53 54835.72 88888.00 2013-06-10 00:29:52.625 161 12636.70 122.58 54835.75 88888.00 2013-06-10 00:29:52.750 161 12636.73 122.55 54835.72 88888.00 2013-06-10 00:29:52.875 161 12636.70 122.58 54835.75 88888.00 2013-06-10 00:29:53.000 161 12636.70 122.60 54835.75 88888.00 2013-06-10 00:29:53.125 161 12636.62 122.55 54835.75 88888.00 2013-06-10 00:29:53.250 161 12636.60 122.53 54835.75 88888.00 2013-06-10 00:29:53.375 161 12636.62 122.50 54835.75 88888.00 2013-06-10 00:29:53.500 161 12636.65 122.50 54835.72 88888.00 2013-06-10 00:29:53.625 161 12636.70 122.55 54835.72 88888.00 2013-06-10 00:29:53.750 161 12636.73 122.58 54835.72 88888.00 2013-06-10 00:29:53.875 161 12636.73 122.55 54835.72 88888.00 2013-06-10 00:29:54.000 161 12636.73 122.53 54835.70 88888.00 2013-06-10 00:29:54.125 161 12636.73 122.53 54835.72 88888.00 2013-06-10 00:29:54.250 161 12636.73 122.53 54835.75 88888.00 2013-06-10 00:29:54.375 161 12636.77 122.58 54835.75 88888.00 2013-06-10 00:29:54.500 161 12636.77 122.58 54835.72 88888.00 2013-06-10 00:29:54.625 161 12636.75 122.55 54835.72 88888.00 2013-06-10 00:29:54.750 161 12636.73 122.55 54835.72 88888.00 2013-06-10 00:29:54.875 161 12636.75 122.58 54835.70 88888.00 2013-06-10 00:29:55.000 161 12636.75 122.58 54835.72 88888.00 2013-06-10 00:29:55.125 161 12636.77 122.55 54835.70 88888.00 2013-06-10 00:29:55.250 161 12636.70 122.50 54835.70 88888.00 2013-06-10 00:29:55.375 161 12636.73 122.55 54835.72 88888.00 2013-06-10 00:29:55.500 161 12636.75 122.55 54835.72 88888.00 2013-06-10 00:29:55.625 161 12636.77 122.47 54835.68 88888.00 2013-06-10 00:29:55.750 161 12636.75 122.50 54835.70 88888.00 2013-06-10 00:29:55.875 161 12636.80 122.60 54835.75 88888.00 2013-06-10 00:29:56.000 161 12636.85 122.60 54835.72 88888.00 2013-06-10 00:29:56.125 161 12636.75 122.53 54835.70 88888.00 2013-06-10 00:29:56.250 161 12636.62 122.47 54835.70 88888.00 2013-06-10 00:29:56.375 161 12636.70 122.50 54835.72 88888.00 2013-06-10 00:29:56.500 161 12636.80 122.55 54835.72 88888.00 2013-06-10 00:29:56.625 161 12636.80 122.55 54835.72 88888.00 2013-06-10 00:29:56.750 161 12636.70 122.53 54835.72 88888.00 2013-06-10 00:29:56.875 161 12636.67 122.50 54835.70 88888.00 2013-06-10 00:29:57.000 161 12636.75 122.53 54835.70 88888.00 2013-06-10 00:29:57.125 161 12636.83 122.55 54835.75 88888.00 2013-06-10 00:29:57.250 161 12636.80 122.55 54835.75 88888.00 2013-06-10 00:29:57.375 161 12636.77 122.50 54835.70 88888.00 2013-06-10 00:29:57.500 161 12636.70 122.50 54835.70 88888.00 2013-06-10 00:29:57.625 161 12636.73 122.55 54835.72 88888.00 2013-06-10 00:29:57.750 161 12636.77 122.55 54835.75 88888.00 2013-06-10 00:29:57.875 161 12636.75 122.55 54835.78 88888.00 2013-06-10 00:29:58.000 161 12636.70 122.47 54835.70 88888.00 2013-06-10 00:29:58.125 161 12636.73 122.50 54835.75 88888.00 2013-06-10 00:29:58.250 161 12636.83 122.50 54835.75 88888.00 2013-06-10 00:29:58.375 161 12636.85 122.50 54835.78 88888.00 2013-06-10 00:29:58.500 161 12636.80 122.47 54835.70 88888.00 2013-06-10 00:29:58.625 161 12636.75 122.47 54835.70 88888.00 2013-06-10 00:29:58.750 161 12636.75 122.45 54835.70 88888.00 2013-06-10 00:29:58.875 161 12636.75 122.47 54835.75 88888.00 2013-06-10 00:29:59.000 161 12636.73 122.47 54835.72 88888.00 2013-06-10 00:29:59.125 161 12636.70 122.45 54835.75 88888.00 2013-06-10 00:29:59.250 161 12636.62 122.45 54835.78 88888.00 2013-06-10 00:29:59.375 161 12636.67 122.47 54835.78 88888.00 2013-06-10 00:29:59.500 161 12636.67 122.50 54835.78 88888.00 2013-06-10 00:29:59.625 161 12636.62 122.47 54835.75 88888.00 2013-06-10 00:29:59.750 161 12636.70 122.45 54835.75 88888.00 2013-06-10 00:29:59.875 161 12636.70 122.45 54835.78 88888.00 2013-06-10 00:30:00.000 161 12636.70 122.42 54835.78 88888.00 2013-06-10 00:30:00.125 161 12636.73 122.40 54835.78 88888.00 2013-06-10 00:30:00.250 161 12636.73 122.42 54835.78 88888.00 2013-06-10 00:30:00.375 161 12636.75 122.40 54835.75 88888.00 2013-06-10 00:30:00.500 161 12636.77 122.38 54835.72 88888.00 2013-06-10 00:30:00.625 161 12636.70 122.40 54835.75 88888.00 2013-06-10 00:30:00.750 161 12636.65 122.38 54835.78 88888.00 2013-06-10 00:30:00.875 161 12636.70 122.38 54835.80 88888.00 2013-06-10 00:30:01.000 161 12636.67 122.35 54835.75 88888.00 2013-06-10 00:30:01.125 161 12636.62 122.35 54835.75 88888.00 2013-06-10 00:30:01.250 161 12636.58 122.35 54835.78 88888.00 2013-06-10 00:30:01.375 161 12636.62 122.38 54835.82 88888.00 2013-06-10 00:30:01.500 161 12636.70 122.38 54835.80 88888.00 2013-06-10 00:30:01.625 161 12636.73 122.38 54835.78 88888.00 2013-06-10 00:30:01.750 161 12636.62 122.35 54835.75 88888.00 2013-06-10 00:30:01.875 161 12636.60 122.35 54835.78 88888.00 2013-06-10 00:30:02.000 161 12636.65 122.33 54835.78 88888.00 2013-06-10 00:30:02.125 161 12636.62 122.30 54835.80 88888.00 2013-06-10 00:30:02.250 161 12636.52 122.28 54835.78 88888.00 2013-06-10 00:30:02.375 161 12636.52 122.25 54835.72 88888.00 2013-06-10 00:30:02.500 161 12636.52 122.25 54835.75 88888.00 2013-06-10 00:30:02.625 161 12636.60 122.28 54835.78 88888.00 2013-06-10 00:30:02.750 161 12636.62 122.30 54835.80 88888.00 2013-06-10 00:30:02.875 161 12636.58 122.33 54835.82 88888.00 2013-06-10 00:30:03.000 161 12636.55 122.28 54835.78 88888.00 2013-06-10 00:30:03.125 161 12636.58 122.28 54835.80 88888.00 2013-06-10 00:30:03.250 161 12636.70 122.22 54835.80 88888.00 2013-06-10 00:30:03.375 161 12636.80 122.28 54835.80 88888.00 2013-06-10 00:30:03.500 161 12636.75 122.25 54835.80 88888.00 2013-06-10 00:30:03.625 161 12636.75 122.22 54835.80 88888.00 2013-06-10 00:30:03.750 161 12636.70 122.25 54835.80 88888.00 2013-06-10 00:30:03.875 161 12636.75 122.25 54835.80 88888.00 2013-06-10 00:30:04.000 161 12636.75 122.20 54835.80 88888.00 2013-06-10 00:30:04.125 161 12636.67 122.17 54835.82 88888.00 2013-06-10 00:30:04.250 161 12636.58 122.17 54835.85 88888.00 2013-06-10 00:30:04.375 161 12636.58 122.17 54835.85 88888.00 2013-06-10 00:30:04.500 161 12636.58 122.20 54835.85 88888.00 2013-06-10 00:30:04.625 161 12636.62 122.20 54835.85 88888.00 2013-06-10 00:30:04.750 161 12636.60 122.17 54835.82 88888.00 2013-06-10 00:30:04.875 161 12636.58 122.17 54835.85 88888.00 2013-06-10 00:30:05.000 161 12636.60 122.22 54835.88 88888.00 2013-06-10 00:30:05.125 161 12636.58 122.22 54835.90 88888.00 2013-06-10 00:30:05.250 161 12636.65 122.20 54835.88 88888.00 2013-06-10 00:30:05.375 161 12636.75 122.15 54835.85 88888.00 2013-06-10 00:30:05.500 161 12636.70 122.08 54835.82 88888.00 2013-06-10 00:30:05.625 161 12636.73 122.17 54835.88 88888.00 2013-06-10 00:30:05.750 161 12636.70 122.22 54835.90 88888.00 2013-06-10 00:30:05.875 161 12636.62 122.15 54835.88 88888.00 2013-06-10 00:30:06.000 161 12636.60 122.10 54835.85 88888.00 2013-06-10 00:30:06.125 161 12636.58 122.12 54835.90 88888.00 2013-06-10 00:30:06.250 161 12636.60 122.12 54835.88 88888.00 2013-06-10 00:30:06.375 161 12636.62 122.12 54835.88 88888.00 2013-06-10 00:30:06.500 161 12636.60 122.10 54835.85 88888.00 2013-06-10 00:30:06.625 161 12636.58 122.05 54835.85 88888.00 2013-06-10 00:30:06.750 161 12636.50 122.05 54835.82 88888.00 2013-06-10 00:30:06.875 161 12636.60 122.08 54835.82 88888.00 2013-06-10 00:30:07.000 161 12636.60 122.10 54835.82 88888.00 2013-06-10 00:30:07.125 161 12636.55 122.08 54835.82 88888.00 2013-06-10 00:30:07.250 161 12636.55 122.05 54835.85 88888.00 2013-06-10 00:30:07.375 161 12636.58 122.05 54835.85 88888.00 2013-06-10 00:30:07.500 161 12636.65 122.03 54835.85 88888.00 2013-06-10 00:30:07.625 161 12636.65 122.00 54835.82 88888.00 2013-06-10 00:30:07.750 161 12636.62 121.97 54835.82 88888.00 2013-06-10 00:30:07.875 161 12636.60 122.00 54835.82 88888.00 2013-06-10 00:30:08.000 161 12636.62 122.05 54835.82 88888.00 2013-06-10 00:30:08.125 161 12636.60 122.03 54835.82 88888.00 2013-06-10 00:30:08.250 161 12636.65 122.03 54835.85 88888.00 2013-06-10 00:30:08.375 161 12636.70 122.03 54835.85 88888.00 2013-06-10 00:30:08.500 161 12636.75 122.00 54835.85 88888.00 2013-06-10 00:30:08.625 161 12636.80 122.00 54835.85 88888.00 2013-06-10 00:30:08.750 161 12636.77 121.97 54835.82 88888.00 2013-06-10 00:30:08.875 161 12636.73 121.95 54835.80 88888.00 2013-06-10 00:30:09.000 161 12636.70 121.92 54835.80 88888.00 2013-06-10 00:30:09.125 161 12636.70 121.92 54835.82 88888.00 2013-06-10 00:30:09.250 161 12636.70 121.92 54835.85 88888.00 2013-06-10 00:30:09.375 161 12636.75 122.00 54835.88 88888.00 2013-06-10 00:30:09.500 161 12636.80 122.00 54835.85 88888.00 2013-06-10 00:30:09.625 161 12636.83 121.97 54835.85 88888.00 2013-06-10 00:30:09.750 161 12636.83 121.95 54835.82 88888.00 2013-06-10 00:30:09.875 161 12636.85 121.90 54835.80 88888.00 2013-06-10 00:30:10.000 161 12636.88 121.95 54835.80 88888.00 2013-06-10 00:30:10.125 161 12636.88 121.97 54835.82 88888.00 2013-06-10 00:30:10.250 161 12636.83 121.92 54835.82 88888.00 2013-06-10 00:30:10.375 161 12636.85 121.90 54835.82 88888.00 2013-06-10 00:30:10.500 161 12636.83 121.90 54835.80 88888.00 2013-06-10 00:30:10.625 161 12636.83 121.90 54835.80 88888.00 2013-06-10 00:30:10.750 161 12636.85 121.92 54835.82 88888.00 2013-06-10 00:30:10.875 161 12636.88 121.88 54835.78 88888.00 2013-06-10 00:30:11.000 161 12636.95 121.85 54835.78 88888.00 2013-06-10 00:30:11.125 161 12636.98 121.90 54835.82 88888.00 2013-06-10 00:30:11.250 161 12637.00 121.90 54835.82 88888.00 2013-06-10 00:30:11.375 161 12637.00 121.88 54835.82 88888.00 2013-06-10 00:30:11.500 161 12637.00 121.85 54835.80 88888.00 2013-06-10 00:30:11.625 161 12637.05 121.90 54835.80 88888.00 2013-06-10 00:30:11.750 161 12637.08 121.90 54835.82 88888.00 2013-06-10 00:30:11.875 161 12637.08 121.92 54835.82 88888.00 2013-06-10 00:30:12.000 161 12637.05 121.90 54835.80 88888.00 2013-06-10 00:30:12.125 161 12637.08 121.90 54835.82 88888.00 2013-06-10 00:30:12.250 161 12637.05 121.90 54835.80 88888.00 2013-06-10 00:30:12.375 161 12637.12 121.88 54835.80 88888.00 2013-06-10 00:30:12.500 161 12637.15 121.88 54835.80 88888.00 2013-06-10 00:30:12.625 161 12637.12 121.85 54835.78 88888.00 2013-06-10 00:30:12.750 161 12637.12 121.85 54835.78 88888.00 2013-06-10 00:30:12.875 161 12637.15 121.92 54835.80 88888.00 2013-06-10 00:30:13.000 161 12637.12 121.90 54835.78 88888.00 2013-06-10 00:30:13.125 161 12637.12 121.88 54835.80 88888.00 2013-06-10 00:30:13.250 161 12637.17 121.92 54835.80 88888.00 2013-06-10 00:30:13.375 161 12637.20 121.90 54835.82 88888.00 2013-06-10 00:30:13.500 161 12637.20 121.85 54835.78 88888.00 2013-06-10 00:30:13.625 161 12637.15 121.83 54835.75 88888.00 2013-06-10 00:30:13.750 161 12637.12 121.85 54835.78 88888.00 2013-06-10 00:30:13.875 161 12637.12 121.88 54835.78 88888.00 2013-06-10 00:30:14.000 161 12637.15 121.85 54835.75 88888.00 2013-06-10 00:30:14.125 161 12637.15 121.85 54835.72 88888.00 2013-06-10 00:30:14.250 161 12637.17 121.80 54835.72 88888.00 2013-06-10 00:30:14.375 161 12637.17 121.83 54835.70 88888.00 2013-06-10 00:30:14.500 161 12637.17 121.83 54835.70 88888.00 2013-06-10 00:30:14.625 161 12637.27 121.83 54835.72 88888.00 2013-06-10 00:30:14.750 161 12637.30 121.80 54835.72 88888.00 2013-06-10 00:30:14.875 161 12637.30 121.83 54835.75 88888.00 2013-06-10 00:30:15.000 161 12637.20 121.88 54835.78 88888.00 2013-06-10 00:30:15.125 161 12637.20 121.88 54835.80 88888.00 2013-06-10 00:30:15.250 161 12637.20 121.80 54835.75 88888.00 2013-06-10 00:30:15.375 161 12637.27 121.83 54835.75 88888.00 2013-06-10 00:30:15.500 161 12637.33 121.85 54835.75 88888.00 2013-06-10 00:30:15.625 161 12637.33 121.83 54835.75 88888.00 2013-06-10 00:30:15.750 161 12637.33 121.78 54835.75 88888.00 2013-06-10 00:30:15.875 161 12637.27 121.75 54835.70 88888.00 2013-06-10 00:30:16.000 161 12637.27 121.75 54835.70 88888.00 2013-06-10 00:30:16.125 161 12637.27 121.78 54835.75 88888.00 2013-06-10 00:30:16.250 161 12637.27 121.80 54835.72 88888.00 2013-06-10 00:30:16.375 161 12637.40 121.85 54835.78 88888.00 2013-06-10 00:30:16.500 161 12637.50 121.85 54835.82 88888.00 2013-06-10 00:30:16.625 161 12637.48 121.83 54835.78 88888.00 2013-06-10 00:30:16.750 161 12637.40 121.78 54835.72 88888.00 2013-06-10 00:30:16.875 161 12637.33 121.83 54835.78 88888.00 2013-06-10 00:30:17.000 161 12637.33 121.85 54835.75 88888.00 2013-06-10 00:30:17.125 161 12637.42 121.83 54835.75 88888.00 2013-06-10 00:30:17.250 161 12637.42 121.80 54835.75 88888.00 2013-06-10 00:30:17.375 161 12637.42 121.83 54835.75 88888.00 2013-06-10 00:30:17.500 161 12637.42 121.83 54835.75 88888.00 2013-06-10 00:30:17.625 161 12637.38 121.80 54835.75 88888.00 2013-06-10 00:30:17.750 161 12637.42 121.80 54835.72 88888.00 2013-06-10 00:30:17.875 161 12637.42 121.78 54835.72 88888.00 2013-06-10 00:30:18.000 161 12637.42 121.75 54835.68 88888.00 2013-06-10 00:30:18.125 161 12637.38 121.75 54835.70 88888.00 2013-06-10 00:30:18.250 161 12637.40 121.85 54835.78 88888.00 2013-06-10 00:30:18.375 161 12637.45 121.83 54835.78 88888.00 2013-06-10 00:30:18.500 161 12637.42 121.75 54835.78 88888.00 2013-06-10 00:30:18.625 161 12637.52 121.78 54835.75 88888.00 2013-06-10 00:30:18.750 161 12637.55 121.83 54835.75 88888.00 2013-06-10 00:30:18.875 161 12637.55 121.83 54835.78 88888.00 2013-06-10 00:30:19.000 161 12637.50 121.85 54835.80 88888.00 2013-06-10 00:30:19.125 161 12637.45 121.83 54835.80 88888.00 2013-06-10 00:30:19.250 161 12637.42 121.83 54835.78 88888.00 2013-06-10 00:30:19.375 161 12637.50 121.83 54835.78 88888.00 2013-06-10 00:30:19.500 161 12637.55 121.83 54835.75 88888.00 2013-06-10 00:30:19.625 161 12637.55 121.78 54835.72 88888.00 2013-06-10 00:30:19.750 161 12637.55 121.78 54835.75 88888.00 2013-06-10 00:30:19.875 161 12637.50 121.83 54835.78 88888.00 2013-06-10 00:30:20.000 161 12637.48 121.85 54835.82 88888.00 2013-06-10 00:30:20.125 161 12637.55 121.88 54835.82 88888.00 2013-06-10 00:30:20.250 161 12637.60 121.88 54835.82 88888.00 2013-06-10 00:30:20.375 161 12637.60 121.88 54835.80 88888.00 2013-06-10 00:30:20.500 161 12637.55 121.85 54835.80 88888.00 2013-06-10 00:30:20.625 161 12637.48 121.83 54835.80 88888.00 2013-06-10 00:30:20.750 161 12637.55 121.85 54835.80 88888.00 2013-06-10 00:30:20.875 161 12637.60 121.85 54835.80 88888.00 2013-06-10 00:30:21.000 161 12637.58 121.83 54835.78 88888.00 2013-06-10 00:30:21.125 161 12637.52 121.85 54835.80 88888.00 2013-06-10 00:30:21.250 161 12637.50 121.85 54835.82 88888.00 2013-06-10 00:30:21.375 161 12637.55 121.88 54835.82 88888.00 2013-06-10 00:30:21.500 161 12637.58 121.83 54835.80 88888.00 2013-06-10 00:30:21.625 161 12637.55 121.80 54835.75 88888.00 2013-06-10 00:30:21.750 161 12637.52 121.83 54835.80 88888.00 2013-06-10 00:30:21.875 161 12637.58 121.85 54835.82 88888.00 2013-06-10 00:30:22.000 161 12637.60 121.83 54835.78 88888.00 2013-06-10 00:30:22.125 161 12637.62 121.80 54835.75 88888.00 2013-06-10 00:30:22.250 161 12637.60 121.80 54835.72 88888.00 2013-06-10 00:30:22.375 161 12637.60 121.78 54835.72 88888.00 2013-06-10 00:30:22.500 161 12637.58 121.78 54835.72 88888.00 2013-06-10 00:30:22.625 161 12637.55 121.78 54835.72 88888.00 2013-06-10 00:30:22.750 161 12637.52 121.78 54835.75 88888.00 2013-06-10 00:30:22.875 161 12637.55 121.85 54835.75 88888.00 2013-06-10 00:30:23.000 161 12637.60 121.88 54835.78 88888.00 2013-06-10 00:30:23.125 161 12637.62 121.85 54835.78 88888.00 2013-06-10 00:30:23.250 161 12637.67 121.83 54835.75 88888.00 2013-06-10 00:30:23.375 161 12637.65 121.80 54835.72 88888.00 2013-06-10 00:30:23.500 161 12637.65 121.83 54835.75 88888.00 2013-06-10 00:30:23.625 161 12637.65 121.85 54835.82 88888.00 2013-06-10 00:30:23.750 161 12637.65 121.85 54835.80 88888.00 2013-06-10 00:30:23.875 161 12637.65 121.80 54835.78 88888.00 2013-06-10 00:30:24.000 161 12637.62 121.80 54835.75 88888.00 2013-06-10 00:30:24.125 161 12637.65 121.80 54835.78 88888.00 2013-06-10 00:30:24.250 161 12637.67 121.85 54835.80 88888.00 2013-06-10 00:30:24.375 161 12637.67 121.88 54835.82 88888.00 2013-06-10 00:30:24.500 161 12637.67 121.90 54835.82 88888.00 2013-06-10 00:30:24.625 161 12637.62 121.88 54835.82 88888.00 2013-06-10 00:30:24.750 161 12637.62 121.83 54835.80 88888.00 2013-06-10 00:30:24.875 161 12637.70 121.85 54835.80 88888.00 2013-06-10 00:30:25.000 161 12637.77 121.85 54835.78 88888.00 2013-06-10 00:30:25.125 161 12637.75 121.78 54835.72 88888.00 2013-06-10 00:30:25.250 161 12637.73 121.78 54835.72 88888.00 2013-06-10 00:30:25.375 161 12637.77 121.80 54835.75 88888.00 2013-06-10 00:30:25.500 161 12637.75 121.80 54835.78 88888.00 2013-06-10 00:30:25.625 161 12637.75 121.80 54835.80 88888.00 2013-06-10 00:30:25.750 161 12637.75 121.83 54835.82 88888.00 2013-06-10 00:30:25.875 161 12637.73 121.83 54835.82 88888.00 2013-06-10 00:30:26.000 161 12637.75 121.85 54835.82 88888.00 2013-06-10 00:30:26.125 161 12637.83 121.85 54835.82 88888.00 2013-06-10 00:30:26.250 161 12637.80 121.83 54835.85 88888.00 2013-06-10 00:30:26.375 161 12637.77 121.83 54835.82 88888.00 2013-06-10 00:30:26.500 161 12637.77 121.83 54835.80 88888.00 2013-06-10 00:30:26.625 161 12637.77 121.78 54835.78 88888.00 2013-06-10 00:30:26.750 161 12637.75 121.80 54835.78 88888.00 2013-06-10 00:30:26.875 161 12637.80 121.85 54835.80 88888.00 2013-06-10 00:30:27.000 161 12637.83 121.83 54835.80 88888.00 2013-06-10 00:30:27.125 161 12637.80 121.80 54835.78 88888.00 2013-06-10 00:30:27.250 161 12637.75 121.78 54835.75 88888.00 2013-06-10 00:30:27.375 161 12637.80 121.78 54835.78 88888.00 2013-06-10 00:30:27.500 161 12637.77 121.78 54835.82 88888.00 2013-06-10 00:30:27.625 161 12637.85 121.80 54835.85 88888.00 2013-06-10 00:30:27.750 161 12637.85 121.78 54835.82 88888.00 2013-06-10 00:30:27.875 161 12637.90 121.78 54835.82 88888.00 2013-06-10 00:30:28.000 161 12637.92 121.78 54835.82 88888.00 2013-06-10 00:30:28.125 161 12637.83 121.78 54835.82 88888.00 2013-06-10 00:30:28.250 161 12637.77 121.80 54835.85 88888.00 2013-06-10 00:30:28.375 161 12637.75 121.80 54835.85 88888.00 2013-06-10 00:30:28.500 161 12637.75 121.75 54835.82 88888.00 2013-06-10 00:30:28.625 161 12637.73 121.75 54835.80 88888.00 2013-06-10 00:30:28.750 161 12637.77 121.78 54835.82 88888.00 2013-06-10 00:30:28.875 161 12637.83 121.78 54835.85 88888.00 2013-06-10 00:30:29.000 161 12637.80 121.75 54835.82 88888.00 2013-06-10 00:30:29.125 161 12637.73 121.72 54835.80 88888.00 2013-06-10 00:30:29.250 161 12637.70 121.70 54835.80 88888.00 2013-06-10 00:30:29.375 161 12637.73 121.75 54835.82 88888.00 2013-06-10 00:30:29.500 161 12637.73 121.75 54835.80 88888.00 2013-06-10 00:30:29.625 161 12637.73 121.72 54835.82 88888.00 2013-06-10 00:30:29.750 161 12637.77 121.75 54835.85 88888.00 2013-06-10 00:30:29.875 161 12637.77 121.75 54835.88 88888.00 2013-06-10 00:30:30.000 161 12637.73 121.72 54835.80 88888.00 2013-06-10 00:30:30.125 161 12637.65 121.72 54835.82 88888.00 2013-06-10 00:30:30.250 161 12637.67 121.65 54835.82 88888.00 2013-06-10 00:30:30.375 161 12637.75 121.65 54835.82 88888.00 2013-06-10 00:30:30.500 161 12637.80 121.67 54835.82 88888.00 2013-06-10 00:30:30.625 161 12637.80 121.67 54835.85 88888.00 2013-06-10 00:30:30.750 161 12637.85 121.70 54835.88 88888.00 2013-06-10 00:30:30.875 161 12637.83 121.67 54835.88 88888.00 2013-06-10 00:30:31.000 161 12637.77 121.62 54835.80 88888.00 2013-06-10 00:30:31.125 161 12637.75 121.65 54835.85 88888.00 2013-06-10 00:30:31.250 161 12637.73 121.65 54835.88 88888.00 2013-06-10 00:30:31.375 161 12637.73 121.65 54835.82 88888.00 2013-06-10 00:30:31.500 161 12637.70 121.65 54835.85 88888.00 2013-06-10 00:30:31.625 161 12637.73 121.67 54835.90 88888.00 2013-06-10 00:30:31.750 161 12637.77 121.65 54835.88 88888.00 2013-06-10 00:30:31.875 161 12637.85 121.65 54835.88 88888.00 2013-06-10 00:30:32.000 161 12637.83 121.62 54835.88 88888.00 2013-06-10 00:30:32.125 161 12637.77 121.62 54835.90 88888.00 2013-06-10 00:30:32.250 161 12637.80 121.62 54835.90 88888.00 2013-06-10 00:30:32.375 161 12637.90 121.62 54835.90 88888.00 2013-06-10 00:30:32.500 161 12637.90 121.62 54835.93 88888.00 2013-06-10 00:30:32.625 161 12637.85 121.60 54835.93 88888.00 2013-06-10 00:30:32.750 161 12637.88 121.65 54835.93 88888.00 2013-06-10 00:30:32.875 161 12637.90 121.62 54835.93 88888.00 2013-06-10 00:30:33.000 161 12637.80 121.58 54835.88 88888.00 2013-06-10 00:30:33.125 161 12637.73 121.55 54835.88 88888.00 2013-06-10 00:30:33.250 161 12637.67 121.55 54835.90 88888.00 2013-06-10 00:30:33.375 161 12637.77 121.60 54835.90 88888.00 2013-06-10 00:30:33.500 161 12637.85 121.60 54835.90 88888.00 2013-06-10 00:30:33.625 161 12637.85 121.55 54835.88 88888.00 2013-06-10 00:30:33.750 161 12637.85 121.55 54835.88 88888.00 2013-06-10 00:30:33.875 161 12637.83 121.55 54835.88 88888.00 2013-06-10 00:30:34.000 161 12637.77 121.58 54835.88 88888.00 2013-06-10 00:30:34.125 161 12637.77 121.55 54835.88 88888.00 2013-06-10 00:30:34.250 161 12637.80 121.53 54835.90 88888.00 2013-06-10 00:30:34.375 161 12637.83 121.55 54835.90 88888.00 2013-06-10 00:30:34.500 161 12637.83 121.58 54835.93 88888.00 2013-06-10 00:30:34.625 161 12637.85 121.58 54835.93 88888.00 2013-06-10 00:30:34.750 161 12637.85 121.53 54835.90 88888.00 2013-06-10 00:30:34.875 161 12637.83 121.53 54835.90 88888.00 2013-06-10 00:30:35.000 161 12637.85 121.53 54835.90 88888.00 2013-06-10 00:30:35.125 161 12637.85 121.58 54835.95 88888.00 2013-06-10 00:30:35.250 161 12637.80 121.53 54835.95 88888.00 2013-06-10 00:30:35.375 161 12637.80 121.50 54835.93 88888.00 2013-06-10 00:30:35.500 161 12637.80 121.50 54835.90 88888.00 2013-06-10 00:30:35.625 161 12637.85 121.50 54835.93 88888.00 2013-06-10 00:30:35.750 161 12637.85 121.53 54835.95 88888.00 2013-06-10 00:30:35.875 161 12637.85 121.53 54835.93 88888.00 2013-06-10 00:30:36.000 161 12637.83 121.47 54835.93 88888.00 2013-06-10 00:30:36.125 161 12637.80 121.47 54835.95 88888.00 2013-06-10 00:30:36.250 161 12637.80 121.47 54835.95 88888.00 2013-06-10 00:30:36.375 161 12637.77 121.47 54835.95 88888.00 2013-06-10 00:30:36.500 161 12637.75 121.45 54835.95 88888.00 2013-06-10 00:30:36.625 161 12637.83 121.42 54835.93 88888.00 2013-06-10 00:30:36.750 161 12637.83 121.42 54835.90 88888.00 2013-06-10 00:30:36.875 161 12637.73 121.38 54835.90 88888.00 2013-06-10 00:30:37.000 161 12637.70 121.40 54835.90 88888.00 2013-06-10 00:30:37.125 161 12637.73 121.42 54835.93 88888.00 2013-06-10 00:30:37.250 161 12637.77 121.40 54835.95 88888.00 2013-06-10 00:30:37.375 161 12637.80 121.35 54835.93 88888.00 2013-06-10 00:30:37.500 161 12637.80 121.30 54835.90 88888.00 2013-06-10 00:30:37.625 161 12637.80 121.33 54835.93 88888.00 2013-06-10 00:30:37.750 161 12637.75 121.35 54835.93 88888.00 2013-06-10 00:30:37.875 161 12637.73 121.35 54835.95 88888.00 2013-06-10 00:30:38.000 161 12637.70 121.35 54835.95 88888.00 2013-06-10 00:30:38.125 161 12637.67 121.35 54835.95 88888.00 2013-06-10 00:30:38.250 161 12637.67 121.33 54835.93 88888.00 2013-06-10 00:30:38.375 161 12637.73 121.38 54835.97 88888.00 2013-06-10 00:30:38.500 161 12637.75 121.45 54835.97 88888.00 2013-06-10 00:30:38.625 161 12637.70 121.33 54835.95 88888.00 2013-06-10 00:30:38.750 161 12637.70 121.30 54835.93 88888.00 2013-06-10 00:30:38.875 161 12637.73 121.25 54835.93 88888.00 2013-06-10 00:30:39.000 161 12637.77 121.25 54835.93 88888.00 2013-06-10 00:30:39.125 161 12637.75 121.28 54835.95 88888.00 2013-06-10 00:30:39.250 161 12637.73 121.28 54835.97 88888.00 2013-06-10 00:30:39.375 161 12637.77 121.30 54835.97 88888.00 2013-06-10 00:30:39.500 161 12637.85 121.30 54835.95 88888.00 2013-06-10 00:30:39.625 161 12637.85 121.28 54835.95 88888.00 2013-06-10 00:30:39.750 161 12637.80 121.28 54835.95 88888.00 2013-06-10 00:30:39.875 161 12637.73 121.33 54835.97 88888.00 2013-06-10 00:30:40.000 161 12637.75 121.33 54835.97 88888.00 2013-06-10 00:30:40.125 161 12637.73 121.28 54835.95 88888.00 2013-06-10 00:30:40.250 161 12637.77 121.33 54835.97 88888.00 2013-06-10 00:30:40.375 161 12637.77 121.35 54835.95 88888.00 2013-06-10 00:30:40.500 161 12637.70 121.25 54835.95 88888.00 2013-06-10 00:30:40.625 161 12637.67 121.25 54835.95 88888.00 2013-06-10 00:30:40.750 161 12637.77 121.28 54836.00 88888.00 2013-06-10 00:30:40.875 161 12637.77 121.30 54836.00 88888.00 2013-06-10 00:30:41.000 161 12637.77 121.28 54835.97 88888.00 2013-06-10 00:30:41.125 161 12637.73 121.22 54835.97 88888.00 2013-06-10 00:30:41.250 161 12637.67 121.25 54836.00 88888.00 2013-06-10 00:30:41.375 161 12637.73 121.25 54835.95 88888.00 2013-06-10 00:30:41.500 161 12637.83 121.28 54835.95 88888.00 2013-06-10 00:30:41.625 161 12637.80 121.25 54835.95 88888.00 2013-06-10 00:30:41.750 161 12637.75 121.22 54835.95 88888.00 2013-06-10 00:30:41.875 161 12637.75 121.25 54835.97 88888.00 2013-06-10 00:30:42.000 161 12637.75 121.28 54836.00 88888.00 2013-06-10 00:30:42.125 161 12637.70 121.28 54836.00 88888.00 2013-06-10 00:30:42.250 161 12637.67 121.22 54836.00 88888.00 2013-06-10 00:30:42.375 161 12637.73 121.20 54836.00 88888.00 2013-06-10 00:30:42.500 161 12637.73 121.20 54836.00 88888.00 2013-06-10 00:30:42.625 161 12637.70 121.25 54836.03 88888.00 2013-06-10 00:30:42.750 161 12637.70 121.28 54836.00 88888.00 2013-06-10 00:30:42.875 161 12637.70 121.25 54835.97 88888.00 2013-06-10 00:30:43.000 161 12637.75 121.25 54835.97 88888.00 2013-06-10 00:30:43.125 161 12637.70 121.25 54835.97 88888.00 2013-06-10 00:30:43.250 161 12637.65 121.20 54836.00 88888.00 2013-06-10 00:30:43.375 161 12637.65 121.20 54835.95 88888.00 2013-06-10 00:30:43.500 161 12637.65 121.20 54835.95 88888.00 2013-06-10 00:30:43.625 161 12637.65 121.25 54835.97 88888.00 2013-06-10 00:30:43.750 161 12637.70 121.25 54836.00 88888.00 2013-06-10 00:30:43.875 161 12637.67 121.25 54836.00 88888.00 2013-06-10 00:30:44.000 161 12637.73 121.25 54836.00 88888.00 2013-06-10 00:30:44.125 161 12637.75 121.25 54836.03 88888.00 2013-06-10 00:30:44.250 161 12637.73 121.22 54836.03 88888.00 2013-06-10 00:30:44.375 161 12637.67 121.28 54836.03 88888.00 2013-06-10 00:30:44.500 161 12637.70 121.25 54836.03 88888.00 2013-06-10 00:30:44.625 161 12637.67 121.25 54836.03 88888.00 2013-06-10 00:30:44.750 161 12637.65 121.25 54836.05 88888.00 2013-06-10 00:30:44.875 161 12637.67 121.20 54836.03 88888.00 2013-06-10 00:30:45.000 161 12637.73 121.22 54836.00 88888.00 2013-06-10 00:30:45.125 161 12637.73 121.22 54836.00 88888.00 2013-06-10 00:30:45.250 161 12637.67 121.20 54836.03 88888.00 2013-06-10 00:30:45.375 161 12637.70 121.17 54835.97 88888.00 2013-06-10 00:30:45.500 161 12637.70 121.22 54836.00 88888.00 2013-06-10 00:30:45.625 161 12637.73 121.25 54836.00 88888.00 2013-06-10 00:30:45.750 161 12637.73 121.25 54836.00 88888.00 2013-06-10 00:30:45.875 161 12637.75 121.22 54835.97 88888.00 2013-06-10 00:30:46.000 161 12637.73 121.22 54836.00 88888.00 2013-06-10 00:30:46.125 161 12637.73 121.20 54836.00 88888.00 2013-06-10 00:30:46.250 161 12637.65 121.17 54835.97 88888.00 2013-06-10 00:30:46.375 161 12637.65 121.20 54835.97 88888.00 2013-06-10 00:30:46.500 161 12637.73 121.28 54835.97 88888.00 2013-06-10 00:30:46.625 161 12637.75 121.22 54835.97 88888.00 2013-06-10 00:30:46.750 161 12637.77 121.20 54835.97 88888.00 2013-06-10 00:30:46.875 161 12637.80 121.15 54836.00 88888.00 2013-06-10 00:30:47.000 161 12637.77 121.22 54836.03 88888.00 2013-06-10 00:30:47.125 161 12637.83 121.30 54836.03 88888.00 2013-06-10 00:30:47.250 161 12637.80 121.22 54836.00 88888.00 2013-06-10 00:30:47.375 161 12637.80 121.22 54836.03 88888.00 2013-06-10 00:30:47.500 161 12637.77 121.22 54836.05 88888.00 2013-06-10 00:30:47.625 161 12637.80 121.30 54836.05 88888.00 2013-06-10 00:30:47.750 161 12637.77 121.30 54836.03 88888.00 2013-06-10 00:30:47.875 161 12637.67 121.28 54836.03 88888.00 2013-06-10 00:30:48.000 161 12637.60 121.22 54836.00 88888.00 2013-06-10 00:30:48.125 161 12637.60 121.22 54835.97 88888.00 2013-06-10 00:30:48.250 161 12637.67 121.25 54836.03 88888.00 2013-06-10 00:30:48.375 161 12637.75 121.25 54836.05 88888.00 2013-06-10 00:30:48.500 161 12637.77 121.20 54836.03 88888.00 2013-06-10 00:30:48.625 161 12637.77 121.22 54836.00 88888.00 2013-06-10 00:30:48.750 161 12637.75 121.22 54836.03 88888.00 2013-06-10 00:30:48.875 161 12637.77 121.25 54836.03 88888.00 2013-06-10 00:30:49.000 161 12637.85 121.25 54836.03 88888.00 2013-06-10 00:30:49.125 161 12637.85 121.28 54836.07 88888.00 2013-06-10 00:30:49.250 161 12637.77 121.25 54836.03 88888.00 2013-06-10 00:30:49.375 161 12637.77 121.22 54835.97 88888.00 2013-06-10 00:30:49.500 161 12637.83 121.22 54835.95 88888.00 2013-06-10 00:30:49.625 161 12637.88 121.30 54836.03 88888.00 2013-06-10 00:30:49.750 161 12637.83 121.28 54836.00 88888.00 2013-06-10 00:30:49.875 161 12637.77 121.25 54835.97 88888.00 2013-06-10 00:30:50.000 161 12637.80 121.25 54835.97 88888.00 2013-06-10 00:30:50.125 161 12637.80 121.28 54836.00 88888.00 2013-06-10 00:30:50.250 161 12637.80 121.30 54836.03 88888.00 2013-06-10 00:30:50.375 161 12637.85 121.33 54836.00 88888.00 2013-06-10 00:30:50.500 161 12637.90 121.22 54835.97 88888.00 2013-06-10 00:30:50.625 161 12637.88 121.22 54835.97 88888.00 2013-06-10 00:30:50.750 161 12637.88 121.28 54836.03 88888.00 2013-06-10 00:30:50.875 161 12637.90 121.30 54836.03 88888.00 2013-06-10 00:30:51.000 161 12637.85 121.30 54835.97 88888.00 2013-06-10 00:30:51.125 161 12637.85 121.30 54835.97 88888.00 2013-06-10 00:30:51.250 161 12637.90 121.30 54836.00 88888.00 2013-06-10 00:30:51.375 161 12638.00 121.28 54836.00 88888.00 2013-06-10 00:30:51.500 161 12637.88 121.28 54835.97 88888.00 2013-06-10 00:30:51.625 161 12637.85 121.30 54835.97 88888.00 2013-06-10 00:30:51.750 161 12637.90 121.33 54836.03 88888.00 2013-06-10 00:30:51.875 161 12637.85 121.33 54836.03 88888.00 2013-06-10 00:30:52.000 161 12637.80 121.30 54836.00 88888.00 2013-06-10 00:30:52.125 161 12637.83 121.28 54835.97 88888.00 2013-06-10 00:30:52.250 161 12637.85 121.28 54836.00 88888.00 2013-06-10 00:30:52.375 161 12637.85 121.25 54836.00 88888.00 2013-06-10 00:30:52.500 161 12637.88 121.30 54836.00 88888.00 2013-06-10 00:30:52.625 161 12637.92 121.30 54836.00 88888.00 2013-06-10 00:30:52.750 161 12638.00 121.28 54835.97 88888.00 2013-06-10 00:30:52.875 161 12638.00 121.30 54835.97 88888.00 2013-06-10 00:30:53.000 161 12637.92 121.25 54835.95 88888.00 2013-06-10 00:30:53.125 161 12637.77 121.25 54835.97 88888.00 2013-06-10 00:30:53.250 161 12637.77 121.22 54836.00 88888.00 2013-06-10 00:30:53.375 161 12637.88 121.30 54836.00 88888.00 2013-06-10 00:30:53.500 161 12637.92 121.33 54836.03 88888.00 2013-06-10 00:30:53.625 161 12637.98 121.33 54836.03 88888.00 2013-06-10 00:30:53.750 161 12638.02 121.28 54836.00 88888.00 2013-06-10 00:30:53.875 161 12638.02 121.28 54836.00 88888.00 2013-06-10 00:30:54.000 161 12638.00 121.33 54836.00 88888.00 2013-06-10 00:30:54.125 161 12638.02 121.30 54836.00 88888.00 2013-06-10 00:30:54.250 161 12638.00 121.28 54836.00 88888.00 2013-06-10 00:30:54.375 161 12638.00 121.28 54835.97 88888.00 2013-06-10 00:30:54.500 161 12637.98 121.25 54835.97 88888.00 2013-06-10 00:30:54.625 161 12638.00 121.28 54835.97 88888.00 2013-06-10 00:30:54.750 161 12638.00 121.30 54836.00 88888.00 2013-06-10 00:30:54.875 161 12638.00 121.30 54836.00 88888.00 2013-06-10 00:30:55.000 161 12637.98 121.28 54835.97 88888.00 2013-06-10 00:30:55.125 161 12638.02 121.25 54835.97 88888.00 2013-06-10 00:30:55.250 161 12638.05 121.22 54835.97 88888.00 2013-06-10 00:30:55.375 161 12638.10 121.25 54835.97 88888.00 2013-06-10 00:30:55.500 161 12638.15 121.28 54836.00 88888.00 2013-06-10 00:30:55.625 161 12638.12 121.30 54835.97 88888.00 2013-06-10 00:30:55.750 161 12638.05 121.22 54835.97 88888.00 2013-06-10 00:30:55.875 161 12638.00 121.22 54836.00 88888.00 2013-06-10 00:30:56.000 161 12638.00 121.25 54836.00 88888.00 2013-06-10 00:30:56.125 161 12638.02 121.28 54836.05 88888.00 2013-06-10 00:30:56.250 161 12638.00 121.22 54836.00 88888.00 2013-06-10 00:30:56.375 161 12638.00 121.25 54836.00 88888.00 2013-06-10 00:30:56.500 161 12638.08 121.30 54836.03 88888.00 2013-06-10 00:30:56.625 161 12638.08 121.22 54836.00 88888.00 2013-06-10 00:30:56.750 161 12638.00 121.15 54835.97 88888.00 2013-06-10 00:30:56.875 161 12637.98 121.20 54836.00 88888.00 2013-06-10 00:30:57.000 161 12638.05 121.22 54836.00 88888.00 2013-06-10 00:30:57.125 161 12638.08 121.25 54836.00 88888.00 2013-06-10 00:30:57.250 161 12638.05 121.22 54835.97 88888.00 2013-06-10 00:30:57.375 161 12638.05 121.20 54835.95 88888.00 2013-06-10 00:30:57.500 161 12638.02 121.20 54835.95 88888.00 2013-06-10 00:30:57.625 161 12638.05 121.22 54835.97 88888.00 2013-06-10 00:30:57.750 161 12638.05 121.20 54836.00 88888.00 2013-06-10 00:30:57.875 161 12638.00 121.17 54835.97 88888.00 2013-06-10 00:30:58.000 161 12638.00 121.17 54835.95 88888.00 2013-06-10 00:30:58.125 161 12638.02 121.17 54836.00 88888.00 2013-06-10 00:30:58.250 161 12638.05 121.15 54836.00 88888.00 2013-06-10 00:30:58.375 161 12638.12 121.10 54835.97 88888.00 2013-06-10 00:30:58.500 161 12638.12 121.10 54836.00 88888.00 2013-06-10 00:30:58.625 161 12638.05 121.10 54835.97 88888.00 2013-06-10 00:30:58.750 161 12638.02 121.10 54835.97 88888.00 2013-06-10 00:30:58.875 161 12638.10 121.17 54836.03 88888.00 2013-06-10 00:30:59.000 161 12638.10 121.17 54836.00 88888.00 2013-06-10 00:30:59.125 161 12638.12 121.17 54836.00 88888.00 2013-06-10 00:30:59.250 161 12638.12 121.15 54836.03 88888.00 2013-06-10 00:30:59.375 161 12638.20 121.15 54836.00 88888.00 2013-06-10 00:30:59.500 161 12638.20 121.10 54835.95 88888.00 2013-06-10 00:30:59.625 161 12638.12 121.08 54835.95 88888.00 2013-06-10 00:30:59.750 161 12638.12 121.10 54835.97 88888.00 2013-06-10 00:30:59.875 161 12638.23 121.12 54836.00 88888.00 2013-06-10 00:31:00.000 161 12638.23 121.08 54835.95 88888.00 2013-06-10 00:31:00.125 161 12638.27 121.15 54836.00 88888.00 2013-06-10 00:31:00.250 161 12638.20 121.05 54836.00 88888.00 2013-06-10 00:31:00.375 161 12638.17 121.03 54835.97 88888.00 2013-06-10 00:31:00.500 161 12638.10 121.05 54835.97 88888.00 2013-06-10 00:31:00.625 161 12638.12 121.05 54835.97 88888.00 2013-06-10 00:31:00.750 161 12638.15 121.00 54836.00 88888.00 2013-06-10 00:31:00.875 161 12638.12 121.03 54835.97 88888.00 2013-06-10 00:31:01.000 161 12638.12 121.00 54835.95 88888.00 2013-06-10 00:31:01.125 161 12638.12 121.08 54836.00 88888.00 2013-06-10 00:31:01.250 161 12638.15 121.05 54836.00 88888.00 2013-06-10 00:31:01.375 161 12638.17 121.03 54835.95 88888.00 2013-06-10 00:31:01.500 161 12638.20 121.03 54836.00 88888.00 2013-06-10 00:31:01.625 161 12638.25 121.05 54835.97 88888.00 2013-06-10 00:31:01.750 161 12638.17 121.03 54835.95 88888.00 2013-06-10 00:31:01.875 161 12638.08 121.03 54836.00 88888.00 2013-06-10 00:31:02.000 161 12638.05 121.00 54835.97 88888.00 2013-06-10 00:31:02.125 161 12638.12 120.95 54836.00 88888.00 2013-06-10 00:31:02.250 161 12638.12 120.95 54836.00 88888.00 2013-06-10 00:31:02.375 161 12638.12 120.95 54836.00 88888.00 2013-06-10 00:31:02.500 161 12638.15 120.95 54836.00 88888.00 2013-06-10 00:31:02.625 161 12638.23 120.97 54836.00 88888.00 2013-06-10 00:31:02.750 161 12638.27 120.95 54836.00 88888.00 2013-06-10 00:31:02.875 161 12638.20 120.92 54836.00 88888.00 2013-06-10 00:31:03.000 161 12638.20 120.92 54836.03 88888.00 2013-06-10 00:31:03.125 161 12638.17 120.92 54836.00 88888.00 2013-06-10 00:31:03.250 161 12638.15 120.92 54836.00 88888.00 2013-06-10 00:31:03.375 161 12638.15 120.92 54835.97 88888.00 2013-06-10 00:31:03.500 161 12638.17 120.92 54835.97 88888.00 2013-06-10 00:31:03.625 161 12638.17 120.85 54835.95 88888.00 2013-06-10 00:31:03.750 161 12638.23 120.85 54835.97 88888.00 2013-06-10 00:31:03.875 161 12638.25 120.83 54835.97 88888.00 2013-06-10 00:31:04.000 161 12638.17 120.85 54836.00 88888.00 2013-06-10 00:31:04.125 161 12638.15 120.85 54836.00 88888.00 2013-06-10 00:31:04.250 161 12638.25 120.88 54836.03 88888.00 2013-06-10 00:31:04.375 161 12638.33 120.88 54836.00 88888.00 2013-06-10 00:31:04.500 161 12638.33 120.85 54836.00 88888.00 2013-06-10 00:31:04.625 161 12638.33 120.85 54836.03 88888.00 2013-06-10 00:31:04.750 161 12638.23 120.85 54836.03 88888.00 2013-06-10 00:31:04.875 161 12638.27 120.83 54836.03 88888.00 2013-06-10 00:31:05.000 161 12638.30 120.85 54836.00 88888.00 2013-06-10 00:31:05.125 161 12638.33 120.85 54836.03 88888.00 2013-06-10 00:31:05.250 161 12638.27 120.80 54835.97 88888.00 2013-06-10 00:31:05.375 161 12638.27 120.80 54835.97 88888.00 2013-06-10 00:31:05.500 161 12638.30 120.78 54835.95 88888.00 2013-06-10 00:31:05.625 161 12638.38 120.85 54835.97 88888.00 2013-06-10 00:31:05.750 161 12638.40 120.85 54836.00 88888.00 2013-06-10 00:31:05.875 161 12638.35 120.83 54836.00 88888.00 2013-06-10 00:31:06.000 161 12638.40 120.83 54835.95 88888.00 2013-06-10 00:31:06.125 161 12638.45 120.83 54835.97 88888.00 2013-06-10 00:31:06.250 161 12638.45 120.80 54836.00 88888.00 2013-06-10 00:31:06.375 161 12638.42 120.75 54835.97 88888.00 2013-06-10 00:31:06.500 161 12638.40 120.75 54835.97 88888.00 2013-06-10 00:31:06.625 161 12638.42 120.75 54835.97 88888.00 2013-06-10 00:31:06.750 161 12638.42 120.78 54836.00 88888.00 2013-06-10 00:31:06.875 161 12638.42 120.78 54835.97 88888.00 2013-06-10 00:31:07.000 161 12638.40 120.75 54835.95 88888.00 2013-06-10 00:31:07.125 161 12638.40 120.75 54835.97 88888.00 2013-06-10 00:31:07.250 161 12638.40 120.78 54835.97 88888.00 2013-06-10 00:31:07.375 161 12638.42 120.78 54835.95 88888.00 2013-06-10 00:31:07.500 161 12638.52 120.78 54835.95 88888.00 2013-06-10 00:31:07.625 161 12638.52 120.80 54835.97 88888.00 2013-06-10 00:31:07.750 161 12638.52 120.78 54835.95 88888.00 2013-06-10 00:31:07.875 161 12638.50 120.75 54835.93 88888.00 2013-06-10 00:31:08.000 161 12638.52 120.70 54835.93 88888.00 2013-06-10 00:31:08.125 161 12638.58 120.72 54835.93 88888.00 2013-06-10 00:31:08.250 161 12638.60 120.72 54835.93 88888.00 2013-06-10 00:31:08.375 161 12638.67 120.72 54835.93 88888.00 2013-06-10 00:31:08.500 161 12638.65 120.72 54835.93 88888.00 2013-06-10 00:31:08.625 161 12638.65 120.70 54835.90 88888.00 2013-06-10 00:31:08.750 161 12638.65 120.70 54835.90 88888.00 2013-06-10 00:31:08.875 161 12638.58 120.67 54835.90 88888.00 2013-06-10 00:31:09.000 161 12638.60 120.67 54835.85 88888.00 2013-06-10 00:31:09.125 161 12638.65 120.70 54835.90 88888.00 2013-06-10 00:31:09.250 161 12638.70 120.72 54835.88 88888.00 2013-06-10 00:31:09.375 161 12638.70 120.67 54835.88 88888.00 2013-06-10 00:31:09.500 161 12638.75 120.67 54835.88 88888.00 2013-06-10 00:31:09.625 161 12638.83 120.67 54835.88 88888.00 2013-06-10 00:31:09.750 161 12638.85 120.72 54835.93 88888.00 2013-06-10 00:31:09.875 161 12638.83 120.75 54835.90 88888.00 2013-06-10 00:31:10.000 161 12638.88 120.72 54835.88 88888.00 2013-06-10 00:31:10.125 161 12638.95 120.75 54835.88 88888.00 2013-06-10 00:31:10.250 161 12638.92 120.72 54835.88 88888.00 2013-06-10 00:31:10.375 161 12638.90 120.72 54835.85 88888.00 2013-06-10 00:31:10.500 161 12638.92 120.72 54835.85 88888.00 2013-06-10 00:31:10.625 161 12638.98 120.72 54835.85 88888.00 2013-06-10 00:31:10.750 161 12639.02 120.72 54835.82 88888.00 2013-06-10 00:31:10.875 161 12639.00 120.70 54835.82 88888.00 2013-06-10 00:31:11.000 161 12639.02 120.72 54835.85 88888.00 2013-06-10 00:31:11.125 161 12639.05 120.78 54835.88 88888.00 2013-06-10 00:31:11.250 161 12638.98 120.72 54835.85 88888.00 2013-06-10 00:31:11.375 161 12638.95 120.72 54835.88 88888.00 2013-06-10 00:31:11.500 161 12638.98 120.75 54835.90 88888.00 2013-06-10 00:31:11.625 161 12638.92 120.72 54835.85 88888.00 2013-06-10 00:31:11.750 161 12638.90 120.72 54835.85 88888.00 2013-06-10 00:31:11.875 161 12639.00 120.75 54835.82 88888.00 2013-06-10 00:31:12.000 161 12639.10 120.72 54835.82 88888.00 2013-06-10 00:31:12.125 161 12639.12 120.75 54835.82 88888.00 2013-06-10 00:31:12.250 161 12639.12 120.72 54835.85 88888.00 2013-06-10 00:31:12.375 161 12639.17 120.75 54835.85 88888.00 2013-06-10 00:31:12.500 161 12639.17 120.75 54835.82 88888.00 2013-06-10 00:31:12.625 161 12639.20 120.75 54835.82 88888.00 2013-06-10 00:31:12.750 161 12639.25 120.75 54835.78 88888.00 2013-06-10 00:31:12.875 161 12639.17 120.78 54835.78 88888.00 2013-06-10 00:31:13.000 161 12639.17 120.80 54835.82 88888.00 2013-06-10 00:31:13.125 161 12639.27 120.78 54835.82 88888.00 2013-06-10 00:31:13.250 161 12639.27 120.78 54835.80 88888.00 2013-06-10 00:31:13.375 161 12639.35 120.80 54835.80 88888.00 2013-06-10 00:31:13.500 161 12639.38 120.78 54835.78 88888.00 2013-06-10 00:31:13.625 161 12639.38 120.80 54835.78 88888.00 2013-06-10 00:31:13.750 161 12639.35 120.75 54835.75 88888.00 2013-06-10 00:31:13.875 161 12639.38 120.80 54835.78 88888.00 2013-06-10 00:31:14.000 161 12639.42 120.88 54835.78 88888.00 2013-06-10 00:31:14.125 161 12639.40 120.90 54835.75 88888.00 2013-06-10 00:31:14.250 161 12639.40 120.83 54835.72 88888.00 2013-06-10 00:31:14.375 161 12639.40 120.78 54835.68 88888.00 2013-06-10 00:31:14.500 161 12639.38 120.80 54835.68 88888.00 2013-06-10 00:31:14.625 161 12639.45 120.85 54835.72 88888.00 2013-06-10 00:31:14.750 161 12639.58 120.90 54835.75 88888.00 2013-06-10 00:31:14.875 161 12639.58 120.83 54835.72 88888.00 2013-06-10 00:31:15.000 161 12639.60 120.83 54835.70 88888.00 2013-06-10 00:31:15.125 161 12639.58 120.85 54835.72 88888.00 2013-06-10 00:31:15.250 161 12639.58 120.90 54835.78 88888.00 2013-06-10 00:31:15.375 161 12639.55 120.85 54835.72 88888.00 2013-06-10 00:31:15.500 161 12639.58 120.85 54835.70 88888.00 2013-06-10 00:31:15.625 161 12639.73 120.92 54835.70 88888.00 2013-06-10 00:31:15.750 161 12639.75 120.95 54835.68 88888.00 2013-06-10 00:31:15.875 161 12639.73 120.95 54835.68 88888.00 2013-06-10 00:31:16.000 161 12639.75 120.90 54835.65 88888.00 2013-06-10 00:31:16.125 161 12639.70 120.88 54835.65 88888.00 2013-06-10 00:31:16.250 161 12639.70 120.90 54835.70 88888.00 2013-06-10 00:31:16.375 161 12639.75 120.90 54835.68 88888.00 2013-06-10 00:31:16.500 161 12639.77 120.92 54835.68 88888.00 2013-06-10 00:31:16.625 161 12639.77 120.95 54835.68 88888.00 2013-06-10 00:31:16.750 161 12639.77 120.95 54835.70 88888.00 2013-06-10 00:31:16.875 161 12639.88 120.97 54835.72 88888.00 2013-06-10 00:31:17.000 161 12639.95 120.97 54835.65 88888.00 2013-06-10 00:31:17.125 161 12639.95 120.97 54835.65 88888.00 2013-06-10 00:31:17.250 161 12639.92 120.97 54835.62 88888.00 2013-06-10 00:31:17.375 161 12639.92 120.92 54835.60 88888.00 2013-06-10 00:31:17.500 161 12639.95 120.90 54835.57 88888.00 2013-06-10 00:31:17.625 161 12639.92 120.97 54835.62 88888.00 2013-06-10 00:31:17.750 161 12639.90 121.00 54835.62 88888.00 2013-06-10 00:31:17.875 161 12639.98 120.95 54835.57 88888.00 2013-06-10 00:31:18.000 161 12640.02 121.00 54835.60 88888.00 2013-06-10 00:31:18.125 161 12640.02 121.00 54835.65 88888.00 2013-06-10 00:31:18.250 161 12640.00 120.97 54835.65 88888.00 2013-06-10 00:31:18.375 161 12640.02 120.97 54835.65 88888.00 2013-06-10 00:31:18.500 161 12640.05 121.03 54835.62 88888.00 2013-06-10 00:31:18.625 161 12640.05 121.05 54835.62 88888.00 2013-06-10 00:31:18.750 161 12640.05 121.08 54835.62 88888.00 2013-06-10 00:31:18.875 161 12640.10 121.08 54835.60 88888.00 2013-06-10 00:31:19.000 161 12640.10 121.10 54835.60 88888.00 2013-06-10 00:31:19.125 161 12640.10 121.10 54835.60 88888.00 2013-06-10 00:31:19.250 161 12640.02 121.10 54835.60 88888.00 2013-06-10 00:31:19.375 161 12640.10 121.12 54835.62 88888.00 2013-06-10 00:31:19.500 161 12640.12 121.17 54835.62 88888.00 2013-06-10 00:31:19.625 161 12640.20 121.17 54835.60 88888.00 2013-06-10 00:31:19.750 161 12640.23 121.12 54835.57 88888.00 2013-06-10 00:31:19.875 161 12640.20 121.15 54835.60 88888.00 2013-06-10 00:31:20.000 161 12640.20 121.20 54835.60 88888.00 2013-06-10 00:31:20.125 161 12640.23 121.28 54835.62 88888.00 2013-06-10 00:31:20.250 161 12640.17 121.17 54835.57 88888.00 2013-06-10 00:31:20.375 161 12640.17 121.15 54835.55 88888.00 2013-06-10 00:31:20.500 161 12640.23 121.20 54835.55 88888.00 2013-06-10 00:31:20.625 161 12640.17 121.20 54835.57 88888.00 2013-06-10 00:31:20.750 161 12640.17 121.17 54835.57 88888.00 2013-06-10 00:31:20.875 161 12640.23 121.15 54835.55 88888.00 2013-06-10 00:31:21.000 161 12640.27 121.12 54835.53 88888.00 2013-06-10 00:31:21.125 161 12640.35 121.22 54835.57 88888.00 2013-06-10 00:31:21.250 161 12640.30 121.20 54835.55 88888.00 2013-06-10 00:31:21.375 161 12640.23 121.20 54835.53 88888.00 2013-06-10 00:31:21.500 161 12640.27 121.25 54835.53 88888.00 2013-06-10 00:31:21.625 161 12640.33 121.28 54835.55 88888.00 2013-06-10 00:31:21.750 161 12640.38 121.28 54835.55 88888.00 2013-06-10 00:31:21.875 161 12640.35 121.22 54835.50 88888.00 2013-06-10 00:31:22.000 161 12640.40 121.28 54835.53 88888.00 2013-06-10 00:31:22.125 161 12640.42 121.35 54835.57 88888.00 2013-06-10 00:31:22.250 161 12640.40 121.30 54835.55 88888.00 2013-06-10 00:31:22.375 161 12640.40 121.28 54835.53 88888.00 2013-06-10 00:31:22.500 161 12640.48 121.33 54835.53 88888.00 2013-06-10 00:31:22.625 161 12640.48 121.38 54835.50 88888.00 2013-06-10 00:31:22.750 161 12640.45 121.38 54835.50 88888.00 2013-06-10 00:31:22.875 161 12640.45 121.38 54835.50 88888.00 2013-06-10 00:31:23.000 161 12640.50 121.42 54835.50 88888.00 2013-06-10 00:31:23.125 161 12640.52 121.42 54835.47 88888.00 2013-06-10 00:31:23.250 161 12640.52 121.40 54835.47 88888.00 2013-06-10 00:31:23.375 161 12640.52 121.38 54835.47 88888.00 2013-06-10 00:31:23.500 161 12640.48 121.38 54835.47 88888.00 2013-06-10 00:31:23.625 161 12640.52 121.42 54835.50 88888.00 2013-06-10 00:31:23.750 161 12640.50 121.45 54835.53 88888.00 2013-06-10 00:31:23.875 161 12640.48 121.45 54835.53 88888.00 2013-06-10 00:31:24.000 161 12640.58 121.55 54835.55 88888.00 2013-06-10 00:31:24.125 161 12640.62 121.58 54835.57 88888.00 2013-06-10 00:31:24.250 161 12640.58 121.50 54835.55 88888.00 2013-06-10 00:31:24.375 161 12640.60 121.50 54835.55 88888.00 2013-06-10 00:31:24.500 161 12640.65 121.50 54835.57 88888.00 2013-06-10 00:31:24.625 161 12640.67 121.55 54835.55 88888.00 2013-06-10 00:31:24.750 161 12640.62 121.55 54835.55 88888.00 2013-06-10 00:31:24.875 161 12640.58 121.53 54835.53 88888.00 2013-06-10 00:31:25.000 161 12640.55 121.47 54835.47 88888.00 2013-06-10 00:31:25.125 161 12640.60 121.53 54835.50 88888.00 2013-06-10 00:31:25.250 161 12640.65 121.53 54835.50 88888.00 2013-06-10 00:31:25.375 161 12640.67 121.53 54835.47 88888.00 2013-06-10 00:31:25.500 161 12640.67 121.50 54835.47 88888.00 2013-06-10 00:31:25.625 161 12640.73 121.53 54835.47 88888.00 2013-06-10 00:31:25.750 161 12640.73 121.55 54835.47 88888.00 2013-06-10 00:31:25.875 161 12640.75 121.53 54835.47 88888.00 2013-06-10 00:31:26.000 161 12640.75 121.50 54835.45 88888.00 2013-06-10 00:31:26.125 161 12640.73 121.50 54835.47 88888.00 2013-06-10 00:31:26.250 161 12640.80 121.55 54835.50 88888.00 2013-06-10 00:31:26.375 161 12640.77 121.55 54835.50 88888.00 2013-06-10 00:31:26.500 161 12640.73 121.58 54835.47 88888.00 2013-06-10 00:31:26.625 161 12640.70 121.58 54835.50 88888.00 2013-06-10 00:31:26.750 161 12640.70 121.60 54835.53 88888.00 2013-06-10 00:31:26.875 161 12640.70 121.62 54835.55 88888.00 2013-06-10 00:31:27.000 161 12640.73 121.58 54835.55 88888.00 2013-06-10 00:31:27.125 161 12640.75 121.58 54835.50 88888.00 2013-06-10 00:31:27.250 161 12640.75 121.58 54835.50 88888.00 2013-06-10 00:31:27.375 161 12640.83 121.62 54835.50 88888.00 2013-06-10 00:31:27.500 161 12640.88 121.67 54835.55 88888.00 2013-06-10 00:31:27.625 161 12640.80 121.62 54835.50 88888.00 2013-06-10 00:31:27.750 161 12640.75 121.60 54835.50 88888.00 2013-06-10 00:31:27.875 161 12640.77 121.65 54835.53 88888.00 2013-06-10 00:31:28.000 161 12640.80 121.67 54835.50 88888.00 2013-06-10 00:31:28.125 161 12640.75 121.62 54835.45 88888.00 2013-06-10 00:31:28.250 161 12640.73 121.60 54835.47 88888.00 2013-06-10 00:31:28.375 161 12640.77 121.62 54835.50 88888.00 2013-06-10 00:31:28.500 161 12640.80 121.62 54835.53 88888.00 2013-06-10 00:31:28.625 161 12640.80 121.62 54835.47 88888.00 2013-06-10 00:31:28.750 161 12640.83 121.65 54835.50 88888.00 2013-06-10 00:31:28.875 161 12640.88 121.70 54835.50 88888.00 2013-06-10 00:31:29.000 161 12640.83 121.67 54835.47 88888.00 2013-06-10 00:31:29.125 161 12640.77 121.62 54835.45 88888.00 2013-06-10 00:31:29.250 161 12640.73 121.60 54835.45 88888.00 2013-06-10 00:31:29.375 161 12640.73 121.67 54835.47 88888.00 2013-06-10 00:31:29.500 161 12640.75 121.67 54835.47 88888.00 2013-06-10 00:31:29.625 161 12640.75 121.65 54835.47 88888.00 2013-06-10 00:31:29.750 161 12640.77 121.65 54835.47 88888.00 2013-06-10 00:31:29.875 161 12640.77 121.62 54835.45 88888.00 2013-06-10 00:31:30.000 161 12640.77 121.60 54835.45 88888.00 2013-06-10 00:31:30.125 161 12640.77 121.65 54835.45 88888.00 2013-06-10 00:31:30.250 161 12640.80 121.62 54835.45 88888.00 2013-06-10 00:31:30.375 161 12640.83 121.62 54835.43 88888.00 2013-06-10 00:31:30.500 161 12640.85 121.67 54835.47 88888.00 2013-06-10 00:31:30.625 161 12640.83 121.67 54835.50 88888.00 2013-06-10 00:31:30.750 161 12640.80 121.65 54835.47 88888.00 2013-06-10 00:31:30.875 161 12640.77 121.62 54835.47 88888.00 2013-06-10 00:31:31.000 161 12640.77 121.67 54835.47 88888.00 2013-06-10 00:31:31.125 161 12640.83 121.65 54835.47 88888.00 2013-06-10 00:31:31.250 161 12640.80 121.70 54835.50 88888.00 2013-06-10 00:31:31.375 161 12640.83 121.70 54835.50 88888.00 2013-06-10 00:31:31.500 161 12640.80 121.67 54835.47 88888.00 2013-06-10 00:31:31.625 161 12640.77 121.65 54835.50 88888.00 2013-06-10 00:31:31.750 161 12640.70 121.65 54835.47 88888.00 2013-06-10 00:31:31.875 161 12640.65 121.65 54835.55 88888.00 2013-06-10 00:31:32.000 161 12640.70 121.67 54835.50 88888.00 2013-06-10 00:31:32.125 161 12640.73 121.67 54835.47 88888.00 2013-06-10 00:31:32.250 161 12640.67 121.62 54835.47 88888.00 2013-06-10 00:31:32.375 161 12640.67 121.70 54835.53 88888.00 2013-06-10 00:31:32.500 161 12640.73 121.72 54835.53 88888.00 2013-06-10 00:31:32.625 161 12640.80 121.72 54835.50 88888.00 2013-06-10 00:31:32.750 161 12640.80 121.70 54835.50 88888.00 2013-06-10 00:31:32.875 161 12640.83 121.70 54835.50 88888.00 2013-06-10 00:31:33.000 161 12640.85 121.72 54835.50 88888.00 2013-06-10 00:31:33.125 161 12640.85 121.75 54835.53 88888.00 2013-06-10 00:31:33.250 161 12640.85 121.75 54835.53 88888.00 2013-06-10 00:31:33.375 161 12640.92 121.78 54835.53 88888.00 2013-06-10 00:31:33.500 161 12640.95 121.75 54835.47 88888.00 2013-06-10 00:31:33.625 161 12640.92 121.75 54835.47 88888.00 2013-06-10 00:31:33.750 161 12640.90 121.70 54835.45 88888.00 2013-06-10 00:31:33.875 161 12640.90 121.75 54835.50 88888.00 2013-06-10 00:31:34.000 161 12640.90 121.75 54835.53 88888.00 2013-06-10 00:31:34.125 161 12640.90 121.72 54835.53 88888.00 2013-06-10 00:31:34.250 161 12640.85 121.78 54835.53 88888.00 2013-06-10 00:31:34.375 161 12640.88 121.83 54835.53 88888.00 2013-06-10 00:31:34.500 161 12640.88 121.80 54835.53 88888.00 2013-06-10 00:31:34.625 161 12640.80 121.78 54835.50 88888.00 2013-06-10 00:31:34.750 161 12640.75 121.78 54835.50 88888.00 2013-06-10 00:31:34.875 161 12640.83 121.83 54835.50 88888.00 2013-06-10 00:31:35.000 161 12640.88 121.83 54835.53 88888.00 2013-06-10 00:31:35.125 161 12640.88 121.80 54835.50 88888.00 2013-06-10 00:31:35.250 161 12640.83 121.80 54835.50 88888.00 2013-06-10 00:31:35.375 161 12640.90 121.83 54835.53 88888.00 2013-06-10 00:31:35.500 161 12640.92 121.90 54835.57 88888.00 2013-06-10 00:31:35.625 161 12640.90 121.88 54835.55 88888.00 2013-06-10 00:31:35.750 161 12640.83 121.83 54835.50 88888.00 2013-06-10 00:31:35.875 161 12640.83 121.83 54835.47 88888.00 2013-06-10 00:31:36.000 161 12640.83 121.85 54835.50 88888.00 2013-06-10 00:31:36.125 161 12640.80 121.83 54835.53 88888.00 2013-06-10 00:31:36.250 161 12640.85 121.88 54835.55 88888.00 2013-06-10 00:31:36.375 161 12640.90 121.90 54835.53 88888.00 2013-06-10 00:31:36.500 161 12640.88 121.90 54835.53 88888.00 2013-06-10 00:31:36.625 161 12640.85 121.95 54835.53 88888.00 2013-06-10 00:31:36.750 161 12640.83 121.95 54835.53 88888.00 2013-06-10 00:31:36.875 161 12640.83 121.88 54835.50 88888.00 2013-06-10 00:31:37.000 161 12640.85 121.95 54835.50 88888.00 2013-06-10 00:31:37.125 161 12640.88 121.97 54835.50 88888.00 2013-06-10 00:31:37.250 161 12640.88 121.95 54835.50 88888.00 2013-06-10 00:31:37.375 161 12640.88 121.97 54835.53 88888.00 2013-06-10 00:31:37.500 161 12640.83 121.97 54835.55 88888.00 2013-06-10 00:31:37.625 161 12640.85 122.03 54835.55 88888.00 2013-06-10 00:31:37.750 161 12640.90 122.05 54835.55 88888.00 2013-06-10 00:31:37.875 161 12640.90 122.03 54835.55 88888.00 2013-06-10 00:31:38.000 161 12640.90 122.03 54835.55 88888.00 2013-06-10 00:31:38.125 161 12640.90 122.03 54835.53 88888.00 2013-06-10 00:31:38.250 161 12640.98 122.00 54835.50 88888.00 2013-06-10 00:31:38.375 161 12641.02 122.03 54835.53 88888.00 2013-06-10 00:31:38.500 161 12641.00 122.05 54835.55 88888.00 2013-06-10 00:31:38.625 161 12640.92 122.05 54835.53 88888.00 2013-06-10 00:31:38.750 161 12640.90 122.03 54835.53 88888.00 2013-06-10 00:31:38.875 161 12640.90 122.05 54835.55 88888.00 2013-06-10 00:31:39.000 161 12640.95 122.08 54835.53 88888.00 2013-06-10 00:31:39.125 161 12640.95 122.10 54835.55 88888.00 2013-06-10 00:31:39.250 161 12640.88 122.10 54835.53 88888.00 2013-06-10 00:31:39.375 161 12640.90 122.10 54835.53 88888.00 2013-06-10 00:31:39.500 161 12640.98 122.10 54835.55 88888.00 2013-06-10 00:31:39.625 161 12641.02 122.12 54835.55 88888.00 2013-06-10 00:31:39.750 161 12641.05 122.15 54835.55 88888.00 2013-06-10 00:31:39.875 161 12641.00 122.15 54835.55 88888.00 2013-06-10 00:31:40.000 161 12641.00 122.15 54835.55 88888.00 2013-06-10 00:31:40.125 161 12641.05 122.20 54835.57 88888.00 2013-06-10 00:31:40.250 161 12641.02 122.22 54835.60 88888.00 2013-06-10 00:31:40.375 161 12641.08 122.25 54835.60 88888.00 2013-06-10 00:31:40.500 161 12641.05 122.20 54835.57 88888.00 2013-06-10 00:31:40.625 161 12641.00 122.20 54835.57 88888.00 2013-06-10 00:31:40.750 161 12641.02 122.28 54835.57 88888.00 2013-06-10 00:31:40.875 161 12641.08 122.30 54835.57 88888.00 2013-06-10 00:31:41.000 161 12641.10 122.28 54835.55 88888.00 2013-06-10 00:31:41.125 161 12641.10 122.25 54835.53 88888.00 2013-06-10 00:31:41.250 161 12641.12 122.25 54835.57 88888.00 2013-06-10 00:31:41.375 161 12641.23 122.30 54835.60 88888.00 2013-06-10 00:31:41.500 161 12641.17 122.35 54835.60 88888.00 2013-06-10 00:31:41.625 161 12641.12 122.33 54835.57 88888.00 2013-06-10 00:31:41.750 161 12641.17 122.38 54835.55 88888.00 2013-06-10 00:31:41.875 161 12641.15 122.35 54835.55 88888.00 2013-06-10 00:31:42.000 161 12641.08 122.35 54835.55 88888.00 2013-06-10 00:31:42.125 161 12641.02 122.35 54835.55 88888.00 2013-06-10 00:31:42.250 161 12640.98 122.33 54835.55 88888.00 2013-06-10 00:31:42.375 161 12641.02 122.35 54835.50 88888.00 2013-06-10 00:31:42.500 161 12641.02 122.35 54835.47 88888.00 2013-06-10 00:31:42.625 161 12641.05 122.33 54835.47 88888.00 2013-06-10 00:31:42.750 161 12641.02 122.30 54835.47 88888.00 2013-06-10 00:31:42.875 161 12641.05 122.35 54835.55 88888.00 2013-06-10 00:31:43.000 161 12641.05 122.38 54835.53 88888.00 2013-06-10 00:31:43.125 161 12641.00 122.35 54835.50 88888.00 2013-06-10 00:31:43.250 161 12641.05 122.33 54835.53 88888.00 2013-06-10 00:31:43.375 161 12641.12 122.38 54835.53 88888.00 2013-06-10 00:31:43.500 161 12641.10 122.40 54835.55 88888.00 2013-06-10 00:31:43.625 161 12640.98 122.40 54835.55 88888.00 2013-06-10 00:31:43.750 161 12640.95 122.40 54835.53 88888.00 2013-06-10 00:31:43.875 161 12641.00 122.42 54835.55 88888.00 2013-06-10 00:31:44.000 161 12641.05 122.42 54835.55 88888.00 2013-06-10 00:31:44.125 161 12641.02 122.42 54835.55 88888.00 2013-06-10 00:31:44.250 161 12641.02 122.42 54835.55 88888.00 2013-06-10 00:31:44.375 161 12641.02 122.38 54835.53 88888.00 2013-06-10 00:31:44.500 161 12641.08 122.42 54835.55 88888.00 2013-06-10 00:31:44.625 161 12641.12 122.42 54835.57 88888.00 2013-06-10 00:31:44.750 161 12641.15 122.42 54835.55 88888.00 2013-06-10 00:31:44.875 161 12641.15 122.45 54835.57 88888.00 2013-06-10 00:31:45.000 161 12641.08 122.45 54835.55 88888.00 2013-06-10 00:31:45.125 161 12641.02 122.45 54835.57 88888.00 2013-06-10 00:31:45.250 161 12641.08 122.45 54835.62 88888.00 2013-06-10 00:31:45.375 161 12641.05 122.50 54835.62 88888.00 2013-06-10 00:31:45.500 161 12641.05 122.50 54835.60 88888.00 2013-06-10 00:31:45.625 161 12641.05 122.42 54835.57 88888.00 2013-06-10 00:31:45.750 161 12641.08 122.50 54835.60 88888.00 2013-06-10 00:31:45.875 161 12641.10 122.50 54835.60 88888.00 2013-06-10 00:31:46.000 161 12641.05 122.47 54835.57 88888.00 2013-06-10 00:31:46.125 161 12641.05 122.50 54835.60 88888.00 2013-06-10 00:31:46.250 161 12641.05 122.45 54835.57 88888.00 2013-06-10 00:31:46.375 161 12641.08 122.50 54835.57 88888.00 2013-06-10 00:31:46.500 161 12641.08 122.50 54835.57 88888.00 2013-06-10 00:31:46.625 161 12641.08 122.47 54835.57 88888.00 2013-06-10 00:31:46.750 161 12641.12 122.47 54835.57 88888.00 2013-06-10 00:31:46.875 161 12641.10 122.45 54835.60 88888.00 2013-06-10 00:31:47.000 161 12641.02 122.42 54835.60 88888.00 2013-06-10 00:31:47.125 161 12641.05 122.45 54835.62 88888.00 2013-06-10 00:31:47.250 161 12641.02 122.47 54835.62 88888.00 2013-06-10 00:31:47.375 161 12641.08 122.50 54835.62 88888.00 2013-06-10 00:31:47.500 161 12641.05 122.45 54835.62 88888.00 2013-06-10 00:31:47.625 161 12641.02 122.42 54835.60 88888.00 2013-06-10 00:31:47.750 161 12641.02 122.40 54835.62 88888.00 2013-06-10 00:31:47.875 161 12641.00 122.42 54835.62 88888.00 2013-06-10 00:31:48.000 161 12641.00 122.45 54835.62 88888.00 2013-06-10 00:31:48.125 161 12641.02 122.45 54835.65 88888.00 2013-06-10 00:31:48.250 161 12641.00 122.45 54835.65 88888.00 2013-06-10 00:31:48.375 161 12640.98 122.42 54835.62 88888.00 2013-06-10 00:31:48.500 161 12640.95 122.45 54835.65 88888.00 2013-06-10 00:31:48.625 161 12640.98 122.42 54835.68 88888.00 2013-06-10 00:31:48.750 161 12641.02 122.45 54835.70 88888.00 2013-06-10 00:31:48.875 161 12641.00 122.42 54835.68 88888.00 2013-06-10 00:31:49.000 161 12640.90 122.45 54835.65 88888.00 2013-06-10 00:31:49.125 161 12640.88 122.45 54835.68 88888.00 2013-06-10 00:31:49.250 161 12640.92 122.45 54835.68 88888.00 2013-06-10 00:31:49.375 161 12640.98 122.47 54835.70 88888.00 2013-06-10 00:31:49.500 161 12640.92 122.42 54835.68 88888.00 2013-06-10 00:31:49.625 161 12640.88 122.40 54835.70 88888.00 2013-06-10 00:31:49.750 161 12640.88 122.40 54835.70 88888.00 2013-06-10 00:31:49.875 161 12640.92 122.40 54835.72 88888.00 2013-06-10 00:31:50.000 161 12640.92 122.40 54835.72 88888.00 2013-06-10 00:31:50.125 161 12640.88 122.40 54835.75 88888.00 2013-06-10 00:31:50.250 161 12640.85 122.38 54835.78 88888.00 2013-06-10 00:31:50.375 161 12640.88 122.40 54835.80 88888.00 2013-06-10 00:31:50.500 161 12640.80 122.38 54835.75 88888.00 2013-06-10 00:31:50.625 161 12640.83 122.35 54835.72 88888.00 2013-06-10 00:31:50.750 161 12640.80 122.33 54835.72 88888.00 2013-06-10 00:31:50.875 161 12640.88 122.38 54835.75 88888.00 2013-06-10 00:31:51.000 161 12640.95 122.38 54835.78 88888.00 2013-06-10 00:31:51.125 161 12640.90 122.33 54835.75 88888.00 2013-06-10 00:31:51.250 161 12640.80 122.28 54835.72 88888.00 2013-06-10 00:31:51.375 161 12640.83 122.28 54835.75 88888.00 2013-06-10 00:31:51.500 161 12640.85 122.28 54835.75 88888.00 2013-06-10 00:31:51.625 161 12640.77 122.28 54835.80 88888.00 2013-06-10 00:31:51.750 161 12640.67 122.30 54835.80 88888.00 2013-06-10 00:31:51.875 161 12640.67 122.30 54835.78 88888.00 2013-06-10 00:31:52.000 161 12640.62 122.28 54835.78 88888.00 2013-06-10 00:31:52.125 161 12640.60 122.25 54835.80 88888.00 2013-06-10 00:31:52.250 161 12640.62 122.17 54835.82 88888.00 2013-06-10 00:31:52.375 161 12640.65 122.17 54835.82 88888.00 2013-06-10 00:31:52.500 161 12640.62 122.22 54835.82 88888.00 2013-06-10 00:31:52.625 161 12640.62 122.20 54835.82 88888.00 2013-06-10 00:31:52.750 161 12640.60 122.17 54835.85 88888.00 2013-06-10 00:31:52.875 161 12640.62 122.15 54835.82 88888.00 2013-06-10 00:31:53.000 161 12640.60 122.15 54835.85 88888.00 2013-06-10 00:31:53.125 161 12640.62 122.15 54835.88 88888.00 2013-06-10 00:31:53.250 161 12640.60 122.17 54835.88 88888.00 2013-06-10 00:31:53.375 161 12640.60 122.17 54835.88 88888.00 2013-06-10 00:31:53.500 161 12640.62 122.15 54835.90 88888.00 2013-06-10 00:31:53.625 161 12640.62 122.15 54835.90 88888.00 2013-06-10 00:31:53.750 161 12640.58 122.12 54835.93 88888.00 2013-06-10 00:31:53.875 161 12640.58 122.12 54835.90 88888.00 2013-06-10 00:31:54.000 161 12640.55 122.10 54835.90 88888.00 2013-06-10 00:31:54.125 161 12640.58 122.12 54835.90 88888.00 2013-06-10 00:31:54.250 161 12640.60 122.05 54835.88 88888.00 2013-06-10 00:31:54.375 161 12640.67 122.03 54835.90 88888.00 2013-06-10 00:31:54.500 161 12640.65 122.03 54835.93 88888.00 2013-06-10 00:31:54.625 161 12640.60 122.05 54835.93 88888.00 2013-06-10 00:31:54.750 161 12640.58 122.05 54835.95 88888.00 2013-06-10 00:31:54.875 161 12640.60 122.00 54835.95 88888.00 2013-06-10 00:31:55.000 161 12640.60 121.97 54835.95 88888.00 2013-06-10 00:31:55.125 161 12640.55 122.00 54835.95 88888.00 2013-06-10 00:31:55.250 161 12640.55 122.00 54835.97 88888.00 2013-06-10 00:31:55.375 161 12640.62 122.05 54835.97 88888.00 2013-06-10 00:31:55.500 161 12640.55 122.00 54835.97 88888.00 2013-06-10 00:31:55.625 161 12640.48 121.97 54835.97 88888.00 2013-06-10 00:31:55.750 161 12640.48 122.00 54835.97 88888.00 2013-06-10 00:31:55.875 161 12640.48 121.97 54835.95 88888.00 2013-06-10 00:31:56.000 161 12640.48 121.90 54835.93 88888.00 2013-06-10 00:31:56.125 161 12640.48 121.90 54835.95 88888.00 2013-06-10 00:31:56.250 161 12640.42 121.97 54836.00 88888.00 2013-06-10 00:31:56.375 161 12640.45 121.92 54836.00 88888.00 2013-06-10 00:31:56.500 161 12640.45 121.90 54835.97 88888.00 2013-06-10 00:31:56.625 161 12640.45 121.90 54835.97 88888.00 2013-06-10 00:31:56.750 161 12640.50 121.88 54836.03 88888.00 2013-06-10 00:31:56.875 161 12640.42 121.88 54836.00 88888.00 2013-06-10 00:31:57.000 161 12640.35 121.85 54835.97 88888.00 2013-06-10 00:31:57.125 161 12640.27 121.85 54835.97 88888.00 2013-06-10 00:31:57.250 161 12640.30 121.85 54836.00 88888.00 2013-06-10 00:31:57.375 161 12640.42 121.88 54836.03 88888.00 2013-06-10 00:31:57.500 161 12640.45 121.85 54836.00 88888.00 2013-06-10 00:31:57.625 161 12640.40 121.78 54836.00 88888.00 2013-06-10 00:31:57.750 161 12640.38 121.75 54836.05 88888.00 2013-06-10 00:31:57.875 161 12640.35 121.78 54836.05 88888.00 2013-06-10 00:31:58.000 161 12640.27 121.78 54836.03 88888.00 2013-06-10 00:31:58.125 161 12640.33 121.80 54836.05 88888.00 2013-06-10 00:31:58.250 161 12640.35 121.78 54836.10 88888.00 2013-06-10 00:31:58.375 161 12640.38 121.75 54836.05 88888.00 2013-06-10 00:31:58.500 161 12640.33 121.72 54836.05 88888.00 2013-06-10 00:31:58.625 161 12640.30 121.78 54836.07 88888.00 2013-06-10 00:31:58.750 161 12640.27 121.75 54836.07 88888.00 2013-06-10 00:31:58.875 161 12640.33 121.70 54836.07 88888.00 2013-06-10 00:31:59.000 161 12640.40 121.70 54836.05 88888.00 2013-06-10 00:31:59.125 161 12640.35 121.70 54836.07 88888.00 2013-06-10 00:31:59.250 161 12640.35 121.65 54836.07 88888.00 2013-06-10 00:31:59.375 161 12640.40 121.67 54836.07 88888.00 2013-06-10 00:31:59.500 161 12640.42 121.67 54836.07 88888.00 2013-06-10 00:31:59.625 161 12640.42 121.67 54836.10 88888.00 2013-06-10 00:31:59.750 161 12640.40 121.67 54836.07 88888.00 2013-06-10 00:31:59.875 161 12640.48 121.67 54836.07 88888.00 2013-06-10 00:32:00.000 161 12640.45 121.67 54836.07 88888.00 2013-06-10 00:32:00.125 161 12640.40 121.65 54836.05 88888.00 2013-06-10 00:32:00.250 161 12640.38 121.67 54836.12 88888.00 2013-06-10 00:32:00.375 161 12640.45 121.67 54836.10 88888.00 2013-06-10 00:32:00.500 161 12640.45 121.65 54836.10 88888.00 2013-06-10 00:32:00.625 161 12640.42 121.65 54836.12 88888.00 2013-06-10 00:32:00.750 161 12640.45 121.65 54836.10 88888.00 2013-06-10 00:32:00.875 161 12640.40 121.62 54836.07 88888.00 2013-06-10 00:32:01.000 161 12640.38 121.60 54836.05 88888.00 2013-06-10 00:32:01.125 161 12640.45 121.60 54836.10 88888.00 2013-06-10 00:32:01.250 161 12640.50 121.62 54836.10 88888.00 2013-06-10 00:32:01.375 161 12640.50 121.65 54836.07 88888.00 2013-06-10 00:32:01.500 161 12640.45 121.62 54836.07 88888.00 2013-06-10 00:32:01.625 161 12640.45 121.65 54836.12 88888.00 2013-06-10 00:32:01.750 161 12640.48 121.62 54836.12 88888.00 2013-06-10 00:32:01.875 161 12640.48 121.62 54836.10 88888.00 2013-06-10 00:32:02.000 161 12640.48 121.60 54836.05 88888.00 2013-06-10 00:32:02.125 161 12640.48 121.62 54836.05 88888.00 2013-06-10 00:32:02.250 161 12640.42 121.62 54836.07 88888.00 2013-06-10 00:32:02.375 161 12640.40 121.60 54836.07 88888.00 2013-06-10 00:32:02.500 161 12640.38 121.60 54836.03 88888.00 2013-06-10 00:32:02.625 161 12640.45 121.60 54836.07 88888.00 2013-06-10 00:32:02.750 161 12640.48 121.60 54836.07 88888.00 2013-06-10 00:32:02.875 161 12640.45 121.58 54836.07 88888.00 2013-06-10 00:32:03.000 161 12640.45 121.60 54836.07 88888.00 2013-06-10 00:32:03.125 161 12640.45 121.62 54836.10 88888.00 2013-06-10 00:32:03.250 161 12640.40 121.65 54836.15 88888.00 2013-06-10 00:32:03.375 161 12640.48 121.65 54836.15 88888.00 2013-06-10 00:32:03.500 161 12640.50 121.70 54836.18 88888.00 2013-06-10 00:32:03.625 161 12640.58 121.65 54836.15 88888.00 2013-06-10 00:32:03.750 161 12640.60 121.62 54836.12 88888.00 2013-06-10 00:32:03.875 161 12640.55 121.58 54836.10 88888.00 2013-06-10 00:32:04.000 161 12640.52 121.55 54836.07 88888.00 2013-06-10 00:32:04.125 161 12640.62 121.58 54836.10 88888.00 2013-06-10 00:32:04.250 161 12640.65 121.60 54836.12 88888.00 2013-06-10 00:32:04.375 161 12640.65 121.58 54836.07 88888.00 2013-06-10 00:32:04.500 161 12640.70 121.60 54836.10 88888.00 2013-06-10 00:32:04.625 161 12640.73 121.60 54836.10 88888.00 2013-06-10 00:32:04.750 161 12640.75 121.58 54836.12 88888.00 2013-06-10 00:32:04.875 161 12640.73 121.58 54836.12 88888.00 2013-06-10 00:32:05.000 161 12640.70 121.58 54836.12 88888.00 2013-06-10 00:32:05.125 161 12640.73 121.58 54836.12 88888.00 2013-06-10 00:32:05.250 161 12640.75 121.60 54836.20 88888.00 2013-06-10 00:32:05.375 161 12640.70 121.58 54836.18 88888.00 2013-06-10 00:32:05.500 161 12640.65 121.55 54836.15 88888.00 2013-06-10 00:32:05.625 161 12640.67 121.58 54836.10 88888.00 2013-06-10 00:32:05.750 161 12640.77 121.62 54836.12 88888.00 2013-06-10 00:32:05.875 161 12640.75 121.62 54836.12 88888.00 2013-06-10 00:32:06.000 161 12640.70 121.58 54836.10 88888.00 2013-06-10 00:32:06.125 161 12640.73 121.55 54836.10 88888.00 2013-06-10 00:32:06.250 161 12640.70 121.53 54836.10 88888.00 2013-06-10 00:32:06.375 161 12640.73 121.60 54836.12 88888.00 2013-06-10 00:32:06.500 161 12640.73 121.65 54836.15 88888.00 2013-06-10 00:32:06.625 161 12640.75 121.58 54836.12 88888.00 2013-06-10 00:32:06.750 161 12640.75 121.58 54836.10 88888.00 2013-06-10 00:32:06.875 161 12640.80 121.58 54836.12 88888.00 2013-06-10 00:32:07.000 161 12640.85 121.60 54836.12 88888.00 2013-06-10 00:32:07.125 161 12640.85 121.60 54836.15 88888.00 2013-06-10 00:32:07.250 161 12640.85 121.58 54836.18 88888.00 2013-06-10 00:32:07.375 161 12640.88 121.60 54836.12 88888.00 2013-06-10 00:32:07.500 161 12640.88 121.60 54836.12 88888.00 2013-06-10 00:32:07.625 161 12640.88 121.62 54836.15 88888.00 2013-06-10 00:32:07.750 161 12640.88 121.60 54836.12 88888.00 2013-06-10 00:32:07.875 161 12640.95 121.60 54836.15 88888.00 2013-06-10 00:32:08.000 161 12640.92 121.58 54836.12 88888.00 2013-06-10 00:32:08.125 161 12640.88 121.58 54836.10 88888.00 2013-06-10 00:32:08.250 161 12640.88 121.58 54836.12 88888.00 2013-06-10 00:32:08.375 161 12640.90 121.55 54836.07 88888.00 2013-06-10 00:32:08.500 161 12640.92 121.58 54836.12 88888.00 2013-06-10 00:32:08.625 161 12640.95 121.60 54836.12 88888.00 2013-06-10 00:32:08.750 161 12640.88 121.58 54836.10 88888.00 2013-06-10 00:32:08.875 161 12640.83 121.60 54836.10 88888.00 2013-06-10 00:32:09.000 161 12640.83 121.58 54836.10 88888.00 2013-06-10 00:32:09.125 161 12640.83 121.55 54836.12 88888.00 2013-06-10 00:32:09.250 161 12640.85 121.55 54836.07 88888.00 2013-06-10 00:32:09.375 161 12640.85 121.58 54836.07 88888.00 2013-06-10 00:32:09.500 161 12640.90 121.60 54836.10 88888.00 2013-06-10 00:32:09.625 161 12640.90 121.60 54836.15 88888.00 2013-06-10 00:32:09.750 161 12640.92 121.58 54836.12 88888.00 2013-06-10 00:32:09.875 161 12640.92 121.60 54836.10 88888.00 2013-06-10 00:32:10.000 161 12640.95 121.58 54836.10 88888.00 2013-06-10 00:32:10.125 161 12640.90 121.60 54836.10 88888.00 2013-06-10 00:32:10.250 161 12640.95 121.58 54836.07 88888.00 2013-06-10 00:32:10.375 161 12640.95 121.55 54836.07 88888.00 2013-06-10 00:32:10.500 161 12640.95 121.55 54836.05 88888.00 2013-06-10 00:32:10.625 161 12640.95 121.58 54836.12 88888.00 2013-06-10 00:32:10.750 161 12640.98 121.58 54836.12 88888.00 2013-06-10 00:32:10.875 161 12641.02 121.58 54836.07 88888.00 2013-06-10 00:32:11.000 161 12641.02 121.60 54836.07 88888.00 2013-06-10 00:32:11.125 161 12640.92 121.55 54836.05 88888.00 2013-06-10 00:32:11.250 161 12640.88 121.55 54836.07 88888.00 2013-06-10 00:32:11.375 161 12640.92 121.55 54836.05 88888.00 2013-06-10 00:32:11.500 161 12641.00 121.60 54836.10 88888.00 2013-06-10 00:32:11.625 161 12641.05 121.60 54836.10 88888.00 2013-06-10 00:32:11.750 161 12641.02 121.62 54836.10 88888.00 2013-06-10 00:32:11.875 161 12641.05 121.60 54836.05 88888.00 2013-06-10 00:32:12.000 161 12640.98 121.58 54836.07 88888.00 2013-06-10 00:32:12.125 161 12641.00 121.58 54836.10 88888.00 2013-06-10 00:32:12.250 161 12641.02 121.60 54836.12 88888.00 2013-06-10 00:32:12.375 161 12641.02 121.62 54836.15 88888.00 2013-06-10 00:32:12.500 161 12641.08 121.60 54836.12 88888.00 2013-06-10 00:32:12.625 161 12641.10 121.60 54836.10 88888.00 2013-06-10 00:32:12.750 161 12641.02 121.58 54836.10 88888.00 2013-06-10 00:32:12.875 161 12641.10 121.58 54836.10 88888.00 2013-06-10 00:32:13.000 161 12641.17 121.58 54836.10 88888.00 2013-06-10 00:32:13.125 161 12641.12 121.60 54836.12 88888.00 2013-06-10 00:32:13.250 161 12641.10 121.65 54836.18 88888.00 2013-06-10 00:32:13.375 161 12641.05 121.65 54836.12 88888.00 2013-06-10 00:32:13.500 161 12641.02 121.60 54836.10 88888.00 2013-06-10 00:32:13.625 161 12641.00 121.60 54836.07 88888.00 2013-06-10 00:32:13.750 161 12641.02 121.60 54836.05 88888.00 2013-06-10 00:32:13.875 161 12641.08 121.60 54836.07 88888.00 2013-06-10 00:32:14.000 161 12641.05 121.62 54836.07 88888.00 2013-06-10 00:32:14.125 161 12641.02 121.60 54836.05 88888.00 2013-06-10 00:32:14.250 161 12641.05 121.60 54836.10 88888.00 2013-06-10 00:32:14.375 161 12641.08 121.65 54836.10 88888.00 2013-06-10 00:32:14.500 161 12641.02 121.60 54836.07 88888.00 2013-06-10 00:32:14.625 161 12641.05 121.62 54836.10 88888.00 2013-06-10 00:32:14.750 161 12641.10 121.62 54836.07 88888.00 2013-06-10 00:32:14.875 161 12641.20 121.62 54836.12 88888.00 2013-06-10 00:32:15.000 161 12641.23 121.67 54836.15 88888.00 2013-06-10 00:32:15.125 161 12641.17 121.65 54836.10 88888.00 2013-06-10 00:32:15.250 161 12641.12 121.58 54836.10 88888.00 2013-06-10 00:32:15.375 161 12641.10 121.60 54836.12 88888.00 2013-06-10 00:32:15.500 161 12641.08 121.58 54836.15 88888.00 2013-06-10 00:32:15.625 161 12641.08 121.60 54836.12 88888.00 2013-06-10 00:32:15.750 161 12641.05 121.62 54836.12 88888.00 2013-06-10 00:32:15.875 161 12641.08 121.62 54836.15 88888.00 2013-06-10 00:32:16.000 161 12641.10 121.60 54836.12 88888.00 2013-06-10 00:32:16.125 161 12641.02 121.60 54836.10 88888.00 2013-06-10 00:32:16.250 161 12640.98 121.62 54836.12 88888.00 2013-06-10 00:32:16.375 161 12640.98 121.60 54836.10 88888.00 2013-06-10 00:32:16.500 161 12640.95 121.62 54836.12 88888.00 2013-06-10 00:32:16.625 161 12640.98 121.65 54836.15 88888.00 2013-06-10 00:32:16.750 161 12641.00 121.70 54836.18 88888.00 2013-06-10 00:32:16.875 161 12641.12 121.67 54836.15 88888.00 2013-06-10 00:32:17.000 161 12641.17 121.67 54836.12 88888.00 2013-06-10 00:32:17.125 161 12641.10 121.62 54836.10 88888.00 2013-06-10 00:32:17.250 161 12641.08 121.60 54836.07 88888.00 2013-06-10 00:32:17.375 161 12641.17 121.60 54836.07 88888.00 2013-06-10 00:32:17.500 161 12641.20 121.60 54836.05 88888.00 2013-06-10 00:32:17.625 161 12641.23 121.62 54836.07 88888.00 2013-06-10 00:32:17.750 161 12641.25 121.65 54836.10 88888.00 2013-06-10 00:32:17.875 161 12641.17 121.62 54836.07 88888.00 2013-06-10 00:32:18.000 161 12641.08 121.60 54836.05 88888.00 2013-06-10 00:32:18.125 161 12641.12 121.60 54836.05 88888.00 2013-06-10 00:32:18.250 161 12641.17 121.60 54836.07 88888.00 2013-06-10 00:32:18.375 161 12641.17 121.62 54836.07 88888.00 2013-06-10 00:32:18.500 161 12641.12 121.62 54836.10 88888.00 2013-06-10 00:32:18.625 161 12641.15 121.62 54836.10 88888.00 2013-06-10 00:32:18.750 161 12641.20 121.65 54836.12 88888.00 2013-06-10 00:32:18.875 161 12641.23 121.70 54836.12 88888.00 2013-06-10 00:32:19.000 161 12641.27 121.62 54836.10 88888.00 2013-06-10 00:32:19.125 161 12641.23 121.62 54836.10 88888.00 2013-06-10 00:32:19.250 161 12641.15 121.65 54836.10 88888.00 2013-06-10 00:32:19.375 161 12641.15 121.65 54836.12 88888.00 2013-06-10 00:32:19.500 161 12641.17 121.65 54836.07 88888.00 2013-06-10 00:32:19.625 161 12641.17 121.62 54836.05 88888.00 2013-06-10 00:32:19.750 161 12641.23 121.62 54836.05 88888.00 2013-06-10 00:32:19.875 161 12641.25 121.65 54836.10 88888.00 2013-06-10 00:32:20.000 161 12641.15 121.67 54836.12 88888.00 2013-06-10 00:32:20.125 161 12641.10 121.65 54836.10 88888.00 2013-06-10 00:32:20.250 161 12641.17 121.65 54836.10 88888.00 2013-06-10 00:32:20.375 161 12641.25 121.65 54836.10 88888.00 2013-06-10 00:32:20.500 161 12641.15 121.65 54836.10 88888.00 2013-06-10 00:32:20.625 161 12641.15 121.65 54836.07 88888.00 2013-06-10 00:32:20.750 161 12641.23 121.65 54836.05 88888.00 2013-06-10 00:32:20.875 161 12641.23 121.62 54836.05 88888.00 2013-06-10 00:32:21.000 161 12641.25 121.65 54836.07 88888.00 2013-06-10 00:32:21.125 161 12641.33 121.62 54836.07 88888.00 2013-06-10 00:32:21.250 161 12641.33 121.62 54836.10 88888.00 2013-06-10 00:32:21.375 161 12641.33 121.62 54836.07 88888.00 2013-06-10 00:32:21.500 161 12641.33 121.70 54836.07 88888.00 2013-06-10 00:32:21.625 161 12641.33 121.67 54836.05 88888.00 2013-06-10 00:32:21.750 161 12641.33 121.65 54836.05 88888.00 2013-06-10 00:32:21.875 161 12641.35 121.62 54836.05 88888.00 2013-06-10 00:32:22.000 161 12641.33 121.65 54836.05 88888.00 2013-06-10 00:32:22.125 161 12641.35 121.65 54836.07 88888.00 2013-06-10 00:32:22.250 161 12641.33 121.65 54836.07 88888.00 2013-06-10 00:32:22.375 161 12641.27 121.62 54836.07 88888.00 2013-06-10 00:32:22.500 161 12641.33 121.62 54836.10 88888.00 2013-06-10 00:32:22.625 161 12641.40 121.70 54836.10 88888.00 2013-06-10 00:32:22.750 161 12641.38 121.65 54836.07 88888.00 2013-06-10 00:32:22.875 161 12641.38 121.67 54836.10 88888.00 2013-06-10 00:32:23.000 161 12641.35 121.70 54836.10 88888.00 2013-06-10 00:32:23.125 161 12641.25 121.67 54836.07 88888.00 2013-06-10 00:32:23.250 161 12641.25 121.65 54836.07 88888.00 2013-06-10 00:32:23.375 161 12641.40 121.67 54836.05 88888.00 2013-06-10 00:32:23.500 161 12641.48 121.70 54836.07 88888.00 2013-06-10 00:32:23.625 161 12641.38 121.70 54836.10 88888.00 2013-06-10 00:32:23.750 161 12641.33 121.67 54836.10 88888.00 2013-06-10 00:32:23.875 161 12641.30 121.67 54836.07 88888.00 2013-06-10 00:32:24.000 161 12641.38 121.65 54836.05 88888.00 2013-06-10 00:32:24.125 161 12641.40 121.62 54836.05 88888.00 2013-06-10 00:32:24.250 161 12641.35 121.67 54836.03 88888.00 2013-06-10 00:32:24.375 161 12641.30 121.67 54836.00 88888.00 2013-06-10 00:32:24.500 161 12641.35 121.62 54836.00 88888.00 2013-06-10 00:32:24.625 161 12641.40 121.67 54836.07 88888.00 2013-06-10 00:32:24.750 161 12641.35 121.70 54836.05 88888.00 2013-06-10 00:32:24.875 161 12641.33 121.65 54836.05 88888.00 2013-06-10 00:32:25.000 161 12641.30 121.65 54836.05 88888.00 2013-06-10 00:32:25.125 161 12641.33 121.65 54836.05 88888.00 2013-06-10 00:32:25.250 161 12641.30 121.62 54836.05 88888.00 2013-06-10 00:32:25.375 161 12641.35 121.65 54836.05 88888.00 2013-06-10 00:32:25.500 161 12641.42 121.70 54836.07 88888.00 2013-06-10 00:32:25.625 161 12641.45 121.67 54836.05 88888.00 2013-06-10 00:32:25.750 161 12641.40 121.65 54836.05 88888.00 2013-06-10 00:32:25.875 161 12641.40 121.65 54836.05 88888.00 2013-06-10 00:32:26.000 161 12641.42 121.62 54836.00 88888.00 2013-06-10 00:32:26.125 161 12641.40 121.62 54836.03 88888.00 2013-06-10 00:32:26.250 161 12641.38 121.62 54836.03 88888.00 2013-06-10 00:32:26.375 161 12641.40 121.67 54836.07 88888.00 2013-06-10 00:32:26.500 161 12641.33 121.67 54836.07 88888.00 2013-06-10 00:32:26.625 161 12641.35 121.62 54836.07 88888.00 2013-06-10 00:32:26.750 161 12641.35 121.60 54836.05 88888.00 2013-06-10 00:32:26.875 161 12641.30 121.60 54836.00 88888.00 2013-06-10 00:32:27.000 161 12641.40 121.62 54836.03 88888.00 2013-06-10 00:32:27.125 161 12641.48 121.67 54836.05 88888.00 2013-06-10 00:32:27.250 161 12641.48 121.65 54836.07 88888.00 2013-06-10 00:32:27.375 161 12641.50 121.67 54836.07 88888.00 2013-06-10 00:32:27.500 161 12641.42 121.65 54836.07 88888.00 2013-06-10 00:32:27.625 161 12641.42 121.62 54836.05 88888.00 2013-06-10 00:32:27.750 161 12641.48 121.62 54836.03 88888.00 2013-06-10 00:32:27.875 161 12641.52 121.60 54836.00 88888.00 2013-06-10 00:32:28.000 161 12641.58 121.65 54836.05 88888.00 2013-06-10 00:32:28.125 161 12641.62 121.67 54836.10 88888.00 2013-06-10 00:32:28.250 161 12641.55 121.58 54836.07 88888.00 2013-06-10 00:32:28.375 161 12641.55 121.62 54836.07 88888.00 2013-06-10 00:32:28.500 161 12641.52 121.65 54836.07 88888.00 2013-06-10 00:32:28.625 161 12641.48 121.62 54836.03 88888.00 2013-06-10 00:32:28.750 161 12641.48 121.58 54836.00 88888.00 2013-06-10 00:32:28.875 161 12641.48 121.62 54836.03 88888.00 2013-06-10 00:32:29.000 161 12641.42 121.62 54836.05 88888.00 2013-06-10 00:32:29.125 161 12641.45 121.62 54836.05 88888.00 2013-06-10 00:32:29.250 161 12641.52 121.60 54836.03 88888.00 2013-06-10 00:32:29.375 161 12641.48 121.58 54836.03 88888.00 2013-06-10 00:32:29.500 161 12641.50 121.60 54836.03 88888.00 2013-06-10 00:32:29.625 161 12641.50 121.60 54836.05 88888.00 2013-06-10 00:32:29.750 161 12641.52 121.60 54836.03 88888.00 2013-06-10 00:32:29.875 161 12641.50 121.62 54836.05 88888.00 2013-06-10 00:32:30.000 161 12641.45 121.62 54836.07 88888.00 2013-06-10 00:32:30.125 161 12641.45 121.62 54836.07 88888.00 2013-06-10 00:32:30.250 161 12641.48 121.60 54836.07 88888.00 2013-06-10 00:32:30.375 161 12641.52 121.65 54836.07 88888.00 2013-06-10 00:32:30.500 161 12641.50 121.62 54836.10 88888.00 2013-06-10 00:32:30.625 161 12641.45 121.62 54836.07 88888.00 2013-06-10 00:32:30.750 161 12641.58 121.65 54836.07 88888.00 2013-06-10 00:32:30.875 161 12641.60 121.67 54836.07 88888.00 2013-06-10 00:32:31.000 161 12641.45 121.65 54836.07 88888.00 2013-06-10 00:32:31.125 161 12641.38 121.67 54836.10 88888.00 2013-06-10 00:32:31.250 161 12641.42 121.62 54836.07 88888.00 2013-06-10 00:32:31.375 161 12641.52 121.60 54836.07 88888.00 2013-06-10 00:32:31.500 161 12641.50 121.62 54836.07 88888.00 2013-06-10 00:32:31.625 161 12641.50 121.62 54836.05 88888.00 2013-06-10 00:32:31.750 161 12641.52 121.62 54836.03 88888.00 2013-06-10 00:32:31.875 161 12641.50 121.60 54836.00 88888.00 2013-06-10 00:32:32.000 161 12641.45 121.60 54836.00 88888.00 2013-06-10 00:32:32.125 161 12641.42 121.62 54836.03 88888.00 2013-06-10 00:32:32.250 161 12641.33 121.60 54836.03 88888.00 2013-06-10 00:32:32.375 161 12641.35 121.58 54836.05 88888.00 2013-06-10 00:32:32.500 161 12641.42 121.58 54836.03 88888.00 2013-06-10 00:32:32.625 161 12641.55 121.58 54836.00 88888.00 2013-06-10 00:32:32.750 161 12641.48 121.58 54836.03 88888.00 2013-06-10 00:32:32.875 161 12641.42 121.60 54836.00 88888.00 2013-06-10 00:32:33.000 161 12641.42 121.62 54836.00 88888.00 2013-06-10 00:32:33.125 161 12641.45 121.65 54836.03 88888.00 2013-06-10 00:32:33.250 161 12641.48 121.65 54836.05 88888.00 2013-06-10 00:32:33.375 161 12641.52 121.65 54836.05 88888.00 2013-06-10 00:32:33.500 161 12641.45 121.62 54836.03 88888.00 2013-06-10 00:32:33.625 161 12641.42 121.62 54836.05 88888.00 2013-06-10 00:32:33.750 161 12641.48 121.65 54836.05 88888.00 2013-06-10 00:32:33.875 161 12641.50 121.70 54836.05 88888.00 2013-06-10 00:32:34.000 161 12641.40 121.67 54836.03 88888.00 2013-06-10 00:32:34.125 161 12641.42 121.62 54836.00 88888.00 2013-06-10 00:32:34.250 161 12641.48 121.62 54835.97 88888.00 2013-06-10 00:32:34.375 161 12641.52 121.65 54836.00 88888.00 2013-06-10 00:32:34.500 161 12641.52 121.67 54836.00 88888.00 2013-06-10 00:32:34.625 161 12641.58 121.67 54836.00 88888.00 2013-06-10 00:32:34.750 161 12641.58 121.67 54836.00 88888.00 2013-06-10 00:32:34.875 161 12641.55 121.70 54836.03 88888.00 2013-06-10 00:32:35.000 161 12641.58 121.72 54836.03 88888.00 2013-06-10 00:32:35.125 161 12641.65 121.78 54836.05 88888.00 2013-06-10 00:32:35.250 161 12641.62 121.78 54836.07 88888.00 2013-06-10 00:32:35.375 161 12641.60 121.78 54836.03 88888.00 2013-06-10 00:32:35.500 161 12641.55 121.75 54836.03 88888.00 2013-06-10 00:32:35.625 161 12641.58 121.75 54836.03 88888.00 2013-06-10 00:32:35.750 161 12641.62 121.78 54836.03 88888.00 2013-06-10 00:32:35.875 161 12641.67 121.78 54836.03 88888.00 2013-06-10 00:32:36.000 161 12641.70 121.75 54836.03 88888.00 2013-06-10 00:32:36.125 161 12641.70 121.72 54836.00 88888.00 2013-06-10 00:32:36.250 161 12641.65 121.75 54836.05 88888.00 2013-06-10 00:32:36.375 161 12641.70 121.80 54836.07 88888.00 2013-06-10 00:32:36.500 161 12641.67 121.78 54836.07 88888.00 2013-06-10 00:32:36.625 161 12641.62 121.78 54836.05 88888.00 2013-06-10 00:32:36.750 161 12641.67 121.78 54836.00 88888.00 2013-06-10 00:32:36.875 161 12641.70 121.80 54836.00 88888.00 2013-06-10 00:32:37.000 161 12641.62 121.78 54835.97 88888.00 2013-06-10 00:32:37.125 161 12641.60 121.78 54836.00 88888.00 2013-06-10 00:32:37.250 161 12641.55 121.72 54836.00 88888.00 2013-06-10 00:32:37.375 161 12641.62 121.75 54836.00 88888.00 2013-06-10 00:32:37.500 161 12641.75 121.80 54836.03 88888.00 2013-06-10 00:32:37.625 161 12641.80 121.83 54836.03 88888.00 2013-06-10 00:32:37.750 161 12641.73 121.75 54835.97 88888.00 2013-06-10 00:32:37.875 161 12641.70 121.75 54835.95 88888.00 2013-06-10 00:32:38.000 161 12641.77 121.80 54836.00 88888.00 2013-06-10 00:32:38.125 161 12641.80 121.83 54836.03 88888.00 2013-06-10 00:32:38.250 161 12641.77 121.78 54835.97 88888.00 2013-06-10 00:32:38.375 161 12641.73 121.72 54835.97 88888.00 2013-06-10 00:32:38.500 161 12641.75 121.78 54836.00 88888.00 2013-06-10 00:32:38.625 161 12641.83 121.83 54836.00 88888.00 2013-06-10 00:32:38.750 161 12641.80 121.78 54835.95 88888.00 2013-06-10 00:32:38.875 161 12641.77 121.72 54835.93 88888.00 2013-06-10 00:32:39.000 161 12641.83 121.75 54835.90 88888.00 2013-06-10 00:32:39.125 161 12641.80 121.75 54835.97 88888.00 2013-06-10 00:32:39.250 161 12641.80 121.78 54836.00 88888.00 2013-06-10 00:32:39.375 161 12641.77 121.80 54836.00 88888.00 2013-06-10 00:32:39.500 161 12641.73 121.80 54835.95 88888.00 2013-06-10 00:32:39.625 161 12641.77 121.83 54835.97 88888.00 2013-06-10 00:32:39.750 161 12641.85 121.83 54835.97 88888.00 2013-06-10 00:32:39.875 161 12641.88 121.83 54835.95 88888.00 2013-06-10 00:32:40.000 161 12641.88 121.85 54835.95 88888.00 2013-06-10 00:32:40.125 161 12641.92 121.88 54836.00 88888.00 2013-06-10 00:32:40.250 161 12641.92 121.85 54836.00 88888.00 2013-06-10 00:32:40.375 161 12641.92 121.88 54835.95 88888.00 2013-06-10 00:32:40.500 161 12641.85 121.88 54835.95 88888.00 2013-06-10 00:32:40.625 161 12641.85 121.85 54835.95 88888.00 2013-06-10 00:32:40.750 161 12641.90 121.85 54835.95 88888.00 2013-06-10 00:32:40.875 161 12641.83 121.90 54835.95 88888.00 2013-06-10 00:32:41.000 161 12641.75 121.90 54835.93 88888.00 2013-06-10 00:32:41.125 161 12641.85 121.95 54835.97 88888.00 2013-06-10 00:32:41.250 161 12641.90 121.90 54835.97 88888.00 2013-06-10 00:32:41.375 161 12641.88 121.92 54835.93 88888.00 2013-06-10 00:32:41.500 161 12641.90 121.95 54835.95 88888.00 2013-06-10 00:32:41.625 161 12641.90 121.97 54835.93 88888.00 2013-06-10 00:32:41.750 161 12641.90 121.95 54835.95 88888.00 2013-06-10 00:32:41.875 161 12641.90 121.97 54835.95 88888.00 2013-06-10 00:32:42.000 161 12641.92 121.97 54835.90 88888.00 2013-06-10 00:32:42.125 161 12641.98 121.97 54835.90 88888.00 2013-06-10 00:32:42.250 161 12642.05 121.97 54835.93 88888.00 2013-06-10 00:32:42.375 161 12641.95 121.92 54835.88 88888.00 2013-06-10 00:32:42.500 161 12641.95 121.97 54835.88 88888.00 2013-06-10 00:32:42.625 161 12641.95 122.00 54835.90 88888.00 2013-06-10 00:32:42.750 161 12641.92 122.00 54835.93 88888.00 2013-06-10 00:32:42.875 161 12641.90 121.97 54835.88 88888.00 2013-06-10 00:32:43.000 161 12641.90 121.97 54835.88 88888.00 2013-06-10 00:32:43.125 161 12641.88 122.00 54835.93 88888.00 2013-06-10 00:32:43.250 161 12641.83 122.03 54835.93 88888.00 2013-06-10 00:32:43.375 161 12641.85 122.05 54835.93 88888.00 2013-06-10 00:32:43.500 161 12641.88 122.08 54835.93 88888.00 2013-06-10 00:32:43.625 161 12641.90 122.08 54835.90 88888.00 2013-06-10 00:32:43.750 161 12641.88 122.05 54835.90 88888.00 2013-06-10 00:32:43.875 161 12641.92 122.05 54835.88 88888.00 2013-06-10 00:32:44.000 161 12642.02 122.10 54835.88 88888.00 2013-06-10 00:32:44.125 161 12642.05 122.15 54835.93 88888.00 2013-06-10 00:32:44.250 161 12642.02 122.12 54835.93 88888.00 2013-06-10 00:32:44.375 161 12642.08 122.15 54835.93 88888.00 2013-06-10 00:32:44.500 161 12642.05 122.17 54835.90 88888.00 2013-06-10 00:32:44.625 161 12642.02 122.15 54835.90 88888.00 2013-06-10 00:32:44.750 161 12642.00 122.15 54835.85 88888.00 2013-06-10 00:32:44.875 161 12642.05 122.12 54835.88 88888.00 2013-06-10 00:32:45.000 161 12642.08 122.15 54835.90 88888.00 2013-06-10 00:32:45.125 161 12642.12 122.20 54835.93 88888.00 2013-06-10 00:32:45.250 161 12642.10 122.20 54835.90 88888.00 2013-06-10 00:32:45.375 161 12642.02 122.17 54835.90 88888.00 2013-06-10 00:32:45.500 161 12641.98 122.17 54835.88 88888.00 2013-06-10 00:32:45.625 161 12642.02 122.15 54835.85 88888.00 2013-06-10 00:32:45.750 161 12642.12 122.20 54835.85 88888.00 2013-06-10 00:32:45.875 161 12642.10 122.25 54835.88 88888.00 2013-06-10 00:32:46.000 161 12642.08 122.22 54835.85 88888.00 2013-06-10 00:32:46.125 161 12642.10 122.22 54835.85 88888.00 2013-06-10 00:32:46.250 161 12642.08 122.15 54835.85 88888.00 2013-06-10 00:32:46.375 161 12642.10 122.22 54835.85 88888.00 2013-06-10 00:32:46.500 161 12642.05 122.22 54835.82 88888.00 2013-06-10 00:32:46.625 161 12642.12 122.28 54835.85 88888.00 2013-06-10 00:32:46.750 161 12642.23 122.33 54835.90 88888.00 2013-06-10 00:32:46.875 161 12642.25 122.33 54835.88 88888.00 2013-06-10 00:32:47.000 161 12642.25 122.28 54835.85 88888.00 2013-06-10 00:32:47.125 161 12642.23 122.30 54835.88 88888.00 2013-06-10 00:32:47.250 161 12642.17 122.33 54835.90 88888.00 2013-06-10 00:32:47.375 161 12642.20 122.38 54835.90 88888.00 2013-06-10 00:32:47.500 161 12642.20 122.35 54835.82 88888.00 2013-06-10 00:32:47.625 161 12642.23 122.35 54835.80 88888.00 2013-06-10 00:32:47.750 161 12642.25 122.35 54835.80 88888.00 2013-06-10 00:32:47.875 161 12642.27 122.40 54835.82 88888.00 2013-06-10 00:32:48.000 161 12642.27 122.40 54835.85 88888.00 2013-06-10 00:32:48.125 161 12642.30 122.45 54835.88 88888.00 2013-06-10 00:32:48.250 161 12642.27 122.40 54835.88 88888.00 2013-06-10 00:32:48.375 161 12642.30 122.45 54835.88 88888.00 2013-06-10 00:32:48.500 161 12642.25 122.47 54835.85 88888.00 2013-06-10 00:32:48.625 161 12642.23 122.45 54835.82 88888.00 2013-06-10 00:32:48.750 161 12642.30 122.47 54835.82 88888.00 2013-06-10 00:32:48.875 161 12642.30 122.50 54835.85 88888.00 2013-06-10 00:32:49.000 161 12642.30 122.47 54835.82 88888.00 2013-06-10 00:32:49.125 161 12642.38 122.47 54835.82 88888.00 2013-06-10 00:32:49.250 161 12642.38 122.47 54835.85 88888.00 2013-06-10 00:32:49.375 161 12642.40 122.53 54835.82 88888.00 2013-06-10 00:32:49.500 161 12642.35 122.47 54835.80 88888.00 2013-06-10 00:32:49.625 161 12642.33 122.50 54835.80 88888.00 2013-06-10 00:32:49.750 161 12642.33 122.50 54835.80 88888.00 2013-06-10 00:32:49.875 161 12642.33 122.53 54835.85 88888.00 2013-06-10 00:32:50.000 161 12642.38 122.55 54835.80 88888.00 2013-06-10 00:32:50.125 161 12642.38 122.58 54835.82 88888.00 2013-06-10 00:32:50.250 161 12642.33 122.55 54835.82 88888.00 2013-06-10 00:32:50.375 161 12642.35 122.55 54835.80 88888.00 2013-06-10 00:32:50.500 161 12642.40 122.62 54835.82 88888.00 2013-06-10 00:32:50.625 161 12642.40 122.65 54835.82 88888.00 2013-06-10 00:32:50.750 161 12642.40 122.65 54835.80 88888.00 2013-06-10 00:32:50.875 161 12642.40 122.60 54835.82 88888.00 2013-06-10 00:32:51.000 161 12642.38 122.60 54835.80 88888.00 2013-06-10 00:32:51.125 161 12642.40 122.60 54835.85 88888.00 2013-06-10 00:32:51.250 161 12642.45 122.67 54835.85 88888.00 2013-06-10 00:32:51.375 161 12642.45 122.70 54835.82 88888.00 2013-06-10 00:32:51.500 161 12642.42 122.70 54835.82 88888.00 2013-06-10 00:32:51.625 161 12642.42 122.70 54835.85 88888.00 2013-06-10 00:32:51.750 161 12642.45 122.70 54835.82 88888.00 2013-06-10 00:32:51.875 161 12642.52 122.72 54835.82 88888.00 2013-06-10 00:32:52.000 161 12642.52 122.72 54835.80 88888.00 2013-06-10 00:32:52.125 161 12642.52 122.70 54835.80 88888.00 2013-06-10 00:32:52.250 161 12642.48 122.72 54835.82 88888.00 2013-06-10 00:32:52.375 161 12642.48 122.78 54835.82 88888.00 2013-06-10 00:32:52.500 161 12642.52 122.80 54835.85 88888.00 2013-06-10 00:32:52.625 161 12642.52 122.75 54835.80 88888.00 2013-06-10 00:32:52.750 161 12642.52 122.75 54835.80 88888.00 2013-06-10 00:32:52.875 161 12642.48 122.75 54835.78 88888.00 2013-06-10 00:32:53.000 161 12642.48 122.78 54835.80 88888.00 2013-06-10 00:32:53.125 161 12642.55 122.78 54835.82 88888.00 2013-06-10 00:32:53.250 161 12642.60 122.83 54835.85 88888.00 2013-06-10 00:32:53.375 161 12642.60 122.85 54835.88 88888.00 2013-06-10 00:32:53.500 161 12642.55 122.75 54835.80 88888.00 2013-06-10 00:32:53.625 161 12642.58 122.72 54835.80 88888.00 2013-06-10 00:32:53.750 161 12642.58 122.78 54835.82 88888.00 2013-06-10 00:32:53.875 161 12642.65 122.83 54835.80 88888.00 2013-06-10 00:32:54.000 161 12642.62 122.80 54835.78 88888.00 2013-06-10 00:32:54.125 161 12642.60 122.75 54835.72 88888.00 2013-06-10 00:32:54.250 161 12642.58 122.75 54835.75 88888.00 2013-06-10 00:32:54.375 161 12642.55 122.75 54835.75 88888.00 2013-06-10 00:32:54.500 161 12642.55 122.80 54835.75 88888.00 2013-06-10 00:32:54.625 161 12642.60 122.83 54835.78 88888.00 2013-06-10 00:32:54.750 161 12642.65 122.83 54835.80 88888.00 2013-06-10 00:32:54.875 161 12642.67 122.83 54835.78 88888.00 2013-06-10 00:32:55.000 161 12642.65 122.80 54835.78 88888.00 2013-06-10 00:32:55.125 161 12642.62 122.80 54835.80 88888.00 2013-06-10 00:32:55.250 161 12642.58 122.83 54835.80 88888.00 2013-06-10 00:32:55.375 161 12642.62 122.83 54835.80 88888.00 2013-06-10 00:32:55.500 161 12642.60 122.80 54835.78 88888.00 2013-06-10 00:32:55.625 161 12642.70 122.85 54835.80 88888.00 2013-06-10 00:32:55.750 161 12642.73 122.90 54835.82 88888.00 2013-06-10 00:32:55.875 161 12642.77 122.88 54835.80 88888.00 2013-06-10 00:32:56.000 161 12642.85 122.85 54835.78 88888.00 2013-06-10 00:32:56.125 161 12642.77 122.85 54835.80 88888.00 2013-06-10 00:32:56.250 161 12642.75 122.85 54835.82 88888.00 2013-06-10 00:32:56.375 161 12642.77 122.85 54835.80 88888.00 2013-06-10 00:32:56.500 161 12642.80 122.83 54835.80 88888.00 2013-06-10 00:32:56.625 161 12642.75 122.83 54835.80 88888.00 2013-06-10 00:32:56.750 161 12642.80 122.83 54835.78 88888.00 2013-06-10 00:32:56.875 161 12642.80 122.85 54835.82 88888.00 2013-06-10 00:32:57.000 161 12642.77 122.83 54835.78 88888.00 2013-06-10 00:32:57.125 161 12642.80 122.83 54835.80 88888.00 2013-06-10 00:32:57.250 161 12642.73 122.85 54835.78 88888.00 2013-06-10 00:32:57.375 161 12642.70 122.88 54835.75 88888.00 2013-06-10 00:32:57.500 161 12642.70 122.85 54835.75 88888.00 2013-06-10 00:32:57.625 161 12642.65 122.83 54835.78 88888.00 2013-06-10 00:32:57.750 161 12642.70 122.85 54835.80 88888.00 2013-06-10 00:32:57.875 161 12642.73 122.85 54835.80 88888.00 2013-06-10 00:32:58.000 161 12642.73 122.80 54835.78 88888.00 2013-06-10 00:32:58.125 161 12642.70 122.80 54835.78 88888.00 2013-06-10 00:32:58.250 161 12642.67 122.83 54835.80 88888.00 2013-06-10 00:32:58.375 161 12642.73 122.85 54835.82 88888.00 2013-06-10 00:32:58.500 161 12642.77 122.85 54835.80 88888.00 2013-06-10 00:32:58.625 161 12642.77 122.85 54835.82 88888.00 2013-06-10 00:32:58.750 161 12642.80 122.85 54835.85 88888.00 2013-06-10 00:32:58.875 161 12642.85 122.88 54835.85 88888.00 2013-06-10 00:32:59.000 161 12642.83 122.83 54835.80 88888.00 2013-06-10 00:32:59.125 161 12642.80 122.80 54835.82 88888.00 2013-06-10 00:32:59.250 161 12642.85 122.80 54835.85 88888.00 2013-06-10 00:32:59.375 161 12642.92 122.80 54835.82 88888.00 2013-06-10 00:32:59.500 161 12642.88 122.83 54835.85 88888.00 2013-06-10 00:32:59.625 161 12642.83 122.80 54835.82 88888.00 2013-06-10 00:32:59.750 161 12642.75 122.78 54835.82 88888.00 2013-06-10 00:32:59.875 161 12642.75 122.80 54835.82 88888.00 2013-06-10 00:33:00.000 161 12642.73 122.78 54835.80 88888.00 2013-06-10 00:33:00.125 161 12642.73 122.78 54835.85 88888.00 2013-06-10 00:33:00.250 161 12642.67 122.80 54835.85 88888.00 2013-06-10 00:33:00.375 161 12642.73 122.78 54835.82 88888.00 2013-06-10 00:33:00.500 161 12642.73 122.75 54835.82 88888.00 2013-06-10 00:33:00.625 161 12642.75 122.80 54835.85 88888.00 2013-06-10 00:33:00.750 161 12642.73 122.80 54835.85 88888.00 2013-06-10 00:33:00.875 161 12642.67 122.78 54835.85 88888.00 2013-06-10 00:33:01.000 161 12642.67 122.78 54835.82 88888.00 2013-06-10 00:33:01.125 161 12642.73 122.80 54835.85 88888.00 2013-06-10 00:33:01.250 161 12642.67 122.75 54835.88 88888.00 2013-06-10 00:33:01.375 161 12642.67 122.78 54835.88 88888.00 2013-06-10 00:33:01.500 161 12642.65 122.70 54835.82 88888.00 2013-06-10 00:33:01.625 161 12642.62 122.72 54835.88 88888.00 2013-06-10 00:33:01.750 161 12642.65 122.80 54835.88 88888.00 2013-06-10 00:33:01.875 161 12642.67 122.78 54835.85 88888.00 2013-06-10 00:33:02.000 161 12642.62 122.80 54835.85 88888.00 2013-06-10 00:33:02.125 161 12642.60 122.83 54835.88 88888.00 2013-06-10 00:33:02.250 161 12642.62 122.80 54835.90 88888.00 2013-06-10 00:33:02.375 161 12642.73 122.83 54835.93 88888.00 2013-06-10 00:33:02.500 161 12642.73 122.83 54835.90 88888.00 2013-06-10 00:33:02.625 161 12642.65 122.75 54835.88 88888.00 2013-06-10 00:33:02.750 161 12642.62 122.80 54835.88 88888.00 2013-06-10 00:33:02.875 161 12642.65 122.78 54835.88 88888.00 2013-06-10 00:33:03.000 161 12642.70 122.80 54835.88 88888.00 2013-06-10 00:33:03.125 161 12642.77 122.85 54835.90 88888.00 2013-06-10 00:33:03.250 161 12642.75 122.85 54835.93 88888.00 2013-06-10 00:33:03.375 161 12642.77 122.83 54835.93 88888.00 2013-06-10 00:33:03.500 161 12642.75 122.85 54835.97 88888.00 2013-06-10 00:33:03.625 161 12642.70 122.85 54835.93 88888.00 2013-06-10 00:33:03.750 161 12642.65 122.83 54835.90 88888.00 2013-06-10 00:33:03.875 161 12642.60 122.78 54835.90 88888.00 2013-06-10 00:33:04.000 161 12642.55 122.80 54835.95 88888.00 2013-06-10 00:33:04.125 161 12642.58 122.85 54835.97 88888.00 2013-06-10 00:33:04.250 161 12642.62 122.83 54835.97 88888.00 2013-06-10 00:33:04.375 161 12642.58 122.80 54835.93 88888.00 2013-06-10 00:33:04.500 161 12642.52 122.83 54835.90 88888.00 2013-06-10 00:33:04.625 161 12642.60 122.85 54835.90 88888.00 2013-06-10 00:33:04.750 161 12642.67 122.88 54835.90 88888.00 2013-06-10 00:33:04.875 161 12642.70 122.85 54835.90 88888.00 2013-06-10 00:33:05.000 161 12642.73 122.85 54835.93 88888.00 2013-06-10 00:33:05.125 161 12642.70 122.88 54835.93 88888.00 2013-06-10 00:33:05.250 161 12642.60 122.88 54835.93 88888.00 2013-06-10 00:33:05.375 161 12642.62 122.88 54835.90 88888.00 2013-06-10 00:33:05.500 161 12642.67 122.90 54835.93 88888.00 2013-06-10 00:33:05.625 161 12642.70 122.90 54835.95 88888.00 2013-06-10 00:33:05.750 161 12642.70 122.90 54835.95 88888.00 2013-06-10 00:33:05.875 161 12642.75 122.95 54835.95 88888.00 2013-06-10 00:33:06.000 161 12642.75 122.95 54835.93 88888.00 2013-06-10 00:33:06.125 161 12642.75 122.92 54835.95 88888.00 2013-06-10 00:33:06.250 161 12642.70 122.92 54835.95 88888.00 2013-06-10 00:33:06.375 161 12642.73 122.97 54835.93 88888.00 2013-06-10 00:33:06.500 161 12642.73 122.95 54835.90 88888.00 2013-06-10 00:33:06.625 161 12642.75 122.97 54835.93 88888.00 2013-06-10 00:33:06.750 161 12642.73 122.92 54835.93 88888.00 2013-06-10 00:33:06.875 161 12642.73 122.92 54835.93 88888.00 2013-06-10 00:33:07.000 161 12642.73 122.95 54835.90 88888.00 2013-06-10 00:33:07.125 161 12642.75 122.90 54835.85 88888.00 2013-06-10 00:33:07.250 161 12642.77 122.97 54835.93 88888.00 2013-06-10 00:33:07.375 161 12642.83 123.05 54835.97 88888.00 2013-06-10 00:33:07.500 161 12642.80 123.03 54835.95 88888.00 2013-06-10 00:33:07.625 161 12642.77 122.97 54835.93 88888.00 2013-06-10 00:33:07.750 161 12642.80 123.00 54835.93 88888.00 2013-06-10 00:33:07.875 161 12642.83 123.05 54835.93 88888.00 2013-06-10 00:33:08.000 161 12642.88 123.05 54835.93 88888.00 2013-06-10 00:33:08.125 161 12642.90 123.05 54835.93 88888.00 2013-06-10 00:33:08.250 161 12642.83 123.03 54835.90 88888.00 2013-06-10 00:33:08.375 161 12642.83 123.00 54835.88 88888.00 2013-06-10 00:33:08.500 161 12642.83 123.05 54835.90 88888.00 2013-06-10 00:33:08.625 161 12642.88 123.08 54835.93 88888.00 2013-06-10 00:33:08.750 161 12642.90 123.10 54835.93 88888.00 2013-06-10 00:33:08.875 161 12642.90 123.10 54835.93 88888.00 2013-06-10 00:33:09.000 161 12642.92 123.12 54835.95 88888.00 2013-06-10 00:33:09.125 161 12642.92 123.08 54835.93 88888.00 2013-06-10 00:33:09.250 161 12642.85 123.03 54835.90 88888.00 2013-06-10 00:33:09.375 161 12643.00 123.08 54835.90 88888.00 2013-06-10 00:33:09.500 161 12643.05 123.15 54835.95 88888.00 2013-06-10 00:33:09.625 161 12643.10 123.12 54835.93 88888.00 2013-06-10 00:33:09.750 161 12643.08 123.10 54835.90 88888.00 2013-06-10 00:33:09.875 161 12643.02 123.10 54835.90 88888.00 2013-06-10 00:33:10.000 161 12643.00 123.12 54835.90 88888.00 2013-06-10 00:33:10.125 161 12643.02 123.17 54835.93 88888.00 2013-06-10 00:33:10.250 161 12643.02 123.20 54835.93 88888.00 2013-06-10 00:33:10.375 161 12643.08 123.22 54835.93 88888.00 2013-06-10 00:33:10.500 161 12643.02 123.22 54835.93 88888.00 2013-06-10 00:33:10.625 161 12643.05 123.25 54835.95 88888.00 2013-06-10 00:33:10.750 161 12643.08 123.28 54835.95 88888.00 2013-06-10 00:33:10.875 161 12643.08 123.22 54835.95 88888.00 2013-06-10 00:33:11.000 161 12643.08 123.22 54835.90 88888.00 2013-06-10 00:33:11.125 161 12643.05 123.22 54835.93 88888.00 2013-06-10 00:33:11.250 161 12643.05 123.28 54835.97 88888.00 2013-06-10 00:33:11.375 161 12643.12 123.28 54836.00 88888.00 2013-06-10 00:33:11.500 161 12643.08 123.22 54835.97 88888.00 2013-06-10 00:33:11.625 161 12643.08 123.22 54835.93 88888.00 2013-06-10 00:33:11.750 161 12643.08 123.25 54835.93 88888.00 2013-06-10 00:33:11.875 161 12643.02 123.25 54835.90 88888.00 2013-06-10 00:33:12.000 161 12643.02 123.25 54835.90 88888.00 2013-06-10 00:33:12.125 161 12643.08 123.25 54835.93 88888.00 2013-06-10 00:33:12.250 161 12643.17 123.22 54835.90 88888.00 2013-06-10 00:33:12.375 161 12643.15 123.20 54835.88 88888.00 2013-06-10 00:33:12.500 161 12643.15 123.28 54835.93 88888.00 2013-06-10 00:33:12.625 161 12643.23 123.28 54835.93 88888.00 2013-06-10 00:33:12.750 161 12643.23 123.25 54835.93 88888.00 2013-06-10 00:33:12.875 161 12643.17 123.25 54835.90 88888.00 2013-06-10 00:33:13.000 161 12643.23 123.28 54835.93 88888.00 2013-06-10 00:33:13.125 161 12643.25 123.28 54835.95 88888.00 2013-06-10 00:33:13.250 161 12643.20 123.28 54835.93 88888.00 2013-06-10 00:33:13.375 161 12643.20 123.25 54835.88 88888.00 2013-06-10 00:33:13.500 161 12643.20 123.30 54835.90 88888.00 2013-06-10 00:33:13.625 161 12643.23 123.30 54835.90 88888.00 2013-06-10 00:33:13.750 161 12643.30 123.28 54835.90 88888.00 2013-06-10 00:33:13.875 161 12643.35 123.30 54835.93 88888.00 2013-06-10 00:33:14.000 161 12643.38 123.33 54835.93 88888.00 2013-06-10 00:33:14.125 161 12643.30 123.33 54835.93 88888.00 2013-06-10 00:33:14.250 161 12643.25 123.30 54835.93 88888.00 2013-06-10 00:33:14.375 161 12643.30 123.28 54835.93 88888.00 2013-06-10 00:33:14.500 161 12643.30 123.30 54835.95 88888.00 2013-06-10 00:33:14.625 161 12643.27 123.30 54835.93 88888.00 2013-06-10 00:33:14.750 161 12643.27 123.33 54835.93 88888.00 2013-06-10 00:33:14.875 161 12643.25 123.30 54835.93 88888.00 2013-06-10 00:33:15.000 161 12643.25 123.33 54835.90 88888.00 2013-06-10 00:33:15.125 161 12643.27 123.35 54835.93 88888.00 2013-06-10 00:33:15.250 161 12643.20 123.30 54835.93 88888.00 2013-06-10 00:33:15.375 161 12643.25 123.38 54835.93 88888.00 2013-06-10 00:33:15.500 161 12643.27 123.35 54835.93 88888.00 2013-06-10 00:33:15.625 161 12643.27 123.38 54835.97 88888.00 2013-06-10 00:33:15.750 161 12643.25 123.40 54835.97 88888.00 2013-06-10 00:33:15.875 161 12643.27 123.35 54835.95 88888.00 2013-06-10 00:33:16.000 161 12643.27 123.33 54835.93 88888.00 2013-06-10 00:33:16.125 161 12643.30 123.35 54835.93 88888.00 2013-06-10 00:33:16.250 161 12643.30 123.35 54835.95 88888.00 2013-06-10 00:33:16.375 161 12643.35 123.38 54835.95 88888.00 2013-06-10 00:33:16.500 161 12643.30 123.35 54835.93 88888.00 2013-06-10 00:33:16.625 161 12643.25 123.33 54835.93 88888.00 2013-06-10 00:33:16.750 161 12643.17 123.33 54835.93 88888.00 2013-06-10 00:33:16.875 161 12643.23 123.38 54835.93 88888.00 2013-06-10 00:33:17.000 161 12643.27 123.35 54835.95 88888.00 2013-06-10 00:33:17.125 161 12643.27 123.33 54835.95 88888.00 2013-06-10 00:33:17.250 161 12643.30 123.35 54836.00 88888.00 2013-06-10 00:33:17.375 161 12643.38 123.42 54836.03 88888.00 2013-06-10 00:33:17.500 161 12643.40 123.47 54836.03 88888.00 2013-06-10 00:33:17.625 161 12643.38 123.45 54836.03 88888.00 2013-06-10 00:33:17.750 161 12643.35 123.42 54836.00 88888.00 2013-06-10 00:33:17.875 161 12643.33 123.42 54836.05 88888.00 2013-06-10 00:33:18.000 161 12643.35 123.40 54836.03 88888.00 2013-06-10 00:33:18.125 161 12643.40 123.35 54836.00 88888.00 2013-06-10 00:33:18.250 161 12643.45 123.33 54836.00 88888.00 2013-06-10 00:33:18.375 161 12643.40 123.35 54836.00 88888.00 2013-06-10 00:33:18.500 161 12643.35 123.33 54835.97 88888.00 2013-06-10 00:33:18.625 161 12643.35 123.35 54836.00 88888.00 2013-06-10 00:33:18.750 161 12643.35 123.40 54836.05 88888.00 2013-06-10 00:33:18.875 161 12643.30 123.38 54836.03 88888.00 2013-06-10 00:33:19.000 161 12643.27 123.33 54836.00 88888.00 2013-06-10 00:33:19.125 161 12643.25 123.33 54836.00 88888.00 2013-06-10 00:33:19.250 161 12643.23 123.35 54836.03 88888.00 2013-06-10 00:33:19.375 161 12643.17 123.33 54836.05 88888.00 2013-06-10 00:33:19.500 161 12643.17 123.33 54836.03 88888.00 2013-06-10 00:33:19.625 161 12643.17 123.35 54836.03 88888.00 2013-06-10 00:33:19.750 161 12643.25 123.38 54836.05 88888.00 2013-06-10 00:33:19.875 161 12643.30 123.40 54836.05 88888.00 2013-06-10 00:33:20.000 161 12643.30 123.38 54836.03 88888.00 2013-06-10 00:33:20.125 161 12643.25 123.38 54836.05 88888.00 2013-06-10 00:33:20.250 161 12643.23 123.40 54836.07 88888.00 2013-06-10 00:33:20.375 161 12643.30 123.35 54836.05 88888.00 2013-06-10 00:33:20.500 161 12643.33 123.33 54836.05 88888.00 2013-06-10 00:33:20.625 161 12643.30 123.35 54836.07 88888.00 2013-06-10 00:33:20.750 161 12643.30 123.33 54836.05 88888.00 2013-06-10 00:33:20.875 161 12643.30 123.35 54836.05 88888.00 2013-06-10 00:33:21.000 161 12643.25 123.35 54836.05 88888.00 2013-06-10 00:33:21.125 161 12643.27 123.35 54836.03 88888.00 2013-06-10 00:33:21.250 161 12643.27 123.30 54836.03 88888.00 2013-06-10 00:33:21.375 161 12643.27 123.35 54836.05 88888.00 2013-06-10 00:33:21.500 161 12643.27 123.33 54836.05 88888.00 2013-06-10 00:33:21.625 161 12643.30 123.35 54836.03 88888.00 2013-06-10 00:33:21.750 161 12643.33 123.33 54836.03 88888.00 2013-06-10 00:33:21.875 161 12643.27 123.30 54836.03 88888.00 2013-06-10 00:33:22.000 161 12643.25 123.25 54836.00 88888.00 2013-06-10 00:33:22.125 161 12643.27 123.30 54836.00 88888.00 2013-06-10 00:33:22.250 161 12643.35 123.35 54836.05 88888.00 2013-06-10 00:33:22.375 161 12643.40 123.38 54836.05 88888.00 2013-06-10 00:33:22.500 161 12643.45 123.40 54836.10 88888.00 2013-06-10 00:33:22.625 161 12643.42 123.38 54836.07 88888.00 2013-06-10 00:33:22.750 161 12643.45 123.38 54836.07 88888.00 2013-06-10 00:33:22.875 161 12643.42 123.35 54836.05 88888.00 2013-06-10 00:33:23.000 161 12643.35 123.30 54836.05 88888.00 2013-06-10 00:33:23.125 161 12643.33 123.33 54836.07 88888.00 2013-06-10 00:33:23.250 161 12643.25 123.30 54836.07 88888.00 2013-06-10 00:33:23.375 161 12643.27 123.35 54836.12 88888.00 2013-06-10 00:33:23.500 161 12643.38 123.40 54836.15 88888.00 2013-06-10 00:33:23.625 161 12643.38 123.38 54836.12 88888.00 2013-06-10 00:33:23.750 161 12643.33 123.35 54836.07 88888.00 2013-06-10 00:33:23.875 161 12643.33 123.33 54836.05 88888.00 2013-06-10 00:33:24.000 161 12643.35 123.38 54836.05 88888.00 2013-06-10 00:33:24.125 161 12643.38 123.38 54836.05 88888.00 2013-06-10 00:33:24.250 161 12643.38 123.40 54836.10 88888.00 2013-06-10 00:33:24.375 161 12643.38 123.42 54836.10 88888.00 2013-06-10 00:33:24.500 161 12643.40 123.42 54836.10 88888.00 2013-06-10 00:33:24.625 161 12643.38 123.42 54836.12 88888.00 2013-06-10 00:33:24.750 161 12643.30 123.40 54836.12 88888.00 2013-06-10 00:33:24.875 161 12643.35 123.42 54836.10 88888.00 2013-06-10 00:33:25.000 161 12643.42 123.45 54836.10 88888.00 2013-06-10 00:33:25.125 161 12643.42 123.42 54836.10 88888.00 2013-06-10 00:33:25.250 161 12643.42 123.40 54836.07 88888.00 2013-06-10 00:33:25.375 161 12643.45 123.42 54836.07 88888.00 2013-06-10 00:33:25.500 161 12643.45 123.40 54836.07 88888.00 2013-06-10 00:33:25.625 161 12643.50 123.40 54836.07 88888.00 2013-06-10 00:33:25.750 161 12643.52 123.40 54836.05 88888.00 2013-06-10 00:33:25.875 161 12643.48 123.40 54836.05 88888.00 2013-06-10 00:33:26.000 161 12643.45 123.40 54836.05 88888.00 2013-06-10 00:33:26.125 161 12643.48 123.42 54836.10 88888.00 2013-06-10 00:33:26.250 161 12643.50 123.45 54836.12 88888.00 2013-06-10 00:33:26.375 161 12643.48 123.45 54836.10 88888.00 2013-06-10 00:33:26.500 161 12643.48 123.47 54836.07 88888.00 2013-06-10 00:33:26.625 161 12643.50 123.45 54836.05 88888.00 2013-06-10 00:33:26.750 161 12643.48 123.42 54836.07 88888.00 2013-06-10 00:33:26.875 161 12643.40 123.40 54836.07 88888.00 2013-06-10 00:33:27.000 161 12643.45 123.40 54836.05 88888.00 2013-06-10 00:33:27.125 161 12643.55 123.45 54836.07 88888.00 2013-06-10 00:33:27.250 161 12643.55 123.40 54836.05 88888.00 2013-06-10 00:33:27.375 161 12643.58 123.38 54836.07 88888.00 2013-06-10 00:33:27.500 161 12643.60 123.47 54836.07 88888.00 2013-06-10 00:33:27.625 161 12643.58 123.47 54836.10 88888.00 2013-06-10 00:33:27.750 161 12643.62 123.47 54836.12 88888.00 2013-06-10 00:33:27.875 161 12643.62 123.47 54836.12 88888.00 2013-06-10 00:33:28.000 161 12643.67 123.50 54836.12 88888.00 2013-06-10 00:33:28.125 161 12643.67 123.47 54836.10 88888.00 2013-06-10 00:33:28.250 161 12643.67 123.47 54836.07 88888.00 2013-06-10 00:33:28.375 161 12643.67 123.47 54836.07 88888.00 2013-06-10 00:33:28.500 161 12643.67 123.50 54836.10 88888.00 2013-06-10 00:33:28.625 161 12643.65 123.50 54836.10 88888.00 2013-06-10 00:33:28.750 161 12643.67 123.47 54836.10 88888.00 2013-06-10 00:33:28.875 161 12643.67 123.50 54836.12 88888.00 2013-06-10 00:33:29.000 161 12643.67 123.50 54836.07 88888.00 2013-06-10 00:33:29.125 161 12643.65 123.50 54836.05 88888.00 2013-06-10 00:33:29.250 161 12643.65 123.55 54836.07 88888.00 2013-06-10 00:33:29.375 161 12643.70 123.53 54836.07 88888.00 2013-06-10 00:33:29.500 161 12643.70 123.55 54836.10 88888.00 2013-06-10 00:33:29.625 161 12643.73 123.58 54836.10 88888.00 2013-06-10 00:33:29.750 161 12643.67 123.58 54836.07 88888.00 2013-06-10 00:33:29.875 161 12643.62 123.55 54836.07 88888.00 2013-06-10 00:33:30.000 161 12643.55 123.53 54836.07 88888.00 2013-06-10 00:33:30.125 161 12643.62 123.50 54836.07 88888.00 2013-06-10 00:33:30.250 161 12643.70 123.55 54836.07 88888.00 2013-06-10 00:33:30.375 161 12643.70 123.58 54836.07 88888.00 2013-06-10 00:33:30.500 161 12643.75 123.58 54836.07 88888.00 2013-06-10 00:33:30.625 161 12643.75 123.58 54836.07 88888.00 2013-06-10 00:33:30.750 161 12643.73 123.55 54836.05 88888.00 2013-06-10 00:33:30.875 161 12643.70 123.55 54836.07 88888.00 2013-06-10 00:33:31.000 161 12643.75 123.53 54836.05 88888.00 2013-06-10 00:33:31.125 161 12643.77 123.55 54836.10 88888.00 2013-06-10 00:33:31.250 161 12643.80 123.60 54836.10 88888.00 2013-06-10 00:33:31.375 161 12643.80 123.60 54836.10 88888.00 2013-06-10 00:33:31.500 161 12643.80 123.60 54836.07 88888.00 2013-06-10 00:33:31.625 161 12643.77 123.62 54836.05 88888.00 2013-06-10 00:33:31.750 161 12643.80 123.65 54836.05 88888.00 2013-06-10 00:33:31.875 161 12643.80 123.58 54836.05 88888.00 2013-06-10 00:33:32.000 161 12643.80 123.58 54836.07 88888.00 2013-06-10 00:33:32.125 161 12643.85 123.65 54836.10 88888.00 2013-06-10 00:33:32.250 161 12643.80 123.65 54836.10 88888.00 2013-06-10 00:33:32.375 161 12643.88 123.67 54836.10 88888.00 2013-06-10 00:33:32.500 161 12643.90 123.65 54836.07 88888.00 2013-06-10 00:33:32.625 161 12643.90 123.65 54836.10 88888.00 2013-06-10 00:33:32.750 161 12643.85 123.62 54836.10 88888.00 2013-06-10 00:33:32.875 161 12643.90 123.67 54836.10 88888.00 2013-06-10 00:33:33.000 161 12643.90 123.65 54836.05 88888.00 2013-06-10 00:33:33.125 161 12643.83 123.60 54836.05 88888.00 2013-06-10 00:33:33.250 161 12643.83 123.65 54836.05 88888.00 2013-06-10 00:33:33.375 161 12643.92 123.67 54836.05 88888.00 2013-06-10 00:33:33.500 161 12643.92 123.65 54836.05 88888.00 2013-06-10 00:33:33.625 161 12643.98 123.70 54836.10 88888.00 2013-06-10 00:33:33.750 161 12643.95 123.72 54836.07 88888.00 2013-06-10 00:33:33.875 161 12643.80 123.70 54836.05 88888.00 2013-06-10 00:33:34.000 161 12643.83 123.65 54836.03 88888.00 2013-06-10 00:33:34.125 161 12643.85 123.67 54836.12 88888.00 2013-06-10 00:33:34.250 161 12643.90 123.78 54836.12 88888.00 2013-06-10 00:33:34.375 161 12643.92 123.75 54836.07 88888.00 2013-06-10 00:33:34.500 161 12643.90 123.75 54836.10 88888.00 2013-06-10 00:33:34.625 161 12643.92 123.75 54836.07 88888.00 2013-06-10 00:33:34.750 161 12643.92 123.78 54836.07 88888.00 2013-06-10 00:33:34.875 161 12643.95 123.80 54836.12 88888.00 2013-06-10 00:33:35.000 161 12643.98 123.85 54836.10 88888.00 2013-06-10 00:33:35.125 161 12643.95 123.80 54836.05 88888.00 2013-06-10 00:33:35.250 161 12643.95 123.75 54836.07 88888.00 2013-06-10 00:33:35.375 161 12644.00 123.80 54836.07 88888.00 2013-06-10 00:33:35.500 161 12644.05 123.83 54836.10 88888.00 2013-06-10 00:33:35.625 161 12644.05 123.80 54836.05 88888.00 2013-06-10 00:33:35.750 161 12643.98 123.80 54836.03 88888.00 2013-06-10 00:33:35.875 161 12643.98 123.80 54836.05 88888.00 2013-06-10 00:33:36.000 161 12644.08 123.80 54836.05 88888.00 2013-06-10 00:33:36.125 161 12644.05 123.80 54836.05 88888.00 2013-06-10 00:33:36.250 161 12644.00 123.85 54836.07 88888.00 2013-06-10 00:33:36.375 161 12643.98 123.88 54836.10 88888.00 2013-06-10 00:33:36.500 161 12643.98 123.90 54836.07 88888.00 2013-06-10 00:33:36.625 161 12644.00 123.90 54836.05 88888.00 2013-06-10 00:33:36.750 161 12644.00 123.85 54836.05 88888.00 2013-06-10 00:33:36.875 161 12644.05 123.88 54836.10 88888.00 2013-06-10 00:33:37.000 161 12644.05 123.88 54836.05 88888.00 2013-06-10 00:33:37.125 161 12644.00 123.85 54836.03 88888.00 2013-06-10 00:33:37.250 161 12643.95 123.88 54836.05 88888.00 2013-06-10 00:33:37.375 161 12643.98 123.92 54836.07 88888.00 2013-06-10 00:33:37.500 161 12643.95 123.92 54836.07 88888.00 2013-06-10 00:33:37.625 161 12643.98 123.92 54836.07 88888.00 2013-06-10 00:33:37.750 161 12644.05 123.92 54836.10 88888.00 2013-06-10 00:33:37.875 161 12644.02 123.95 54836.07 88888.00 2013-06-10 00:33:38.000 161 12643.98 123.90 54836.05 88888.00 2013-06-10 00:33:38.125 161 12644.05 123.90 54836.07 88888.00 2013-06-10 00:33:38.250 161 12644.08 123.92 54836.07 88888.00 2013-06-10 00:33:38.375 161 12644.08 123.92 54836.05 88888.00 2013-06-10 00:33:38.500 161 12644.08 123.95 54836.05 88888.00 2013-06-10 00:33:38.625 161 12644.05 123.92 54836.07 88888.00 2013-06-10 00:33:38.750 161 12644.00 123.90 54836.00 88888.00 2013-06-10 00:33:38.875 161 12644.00 123.90 54836.03 88888.00 2013-06-10 00:33:39.000 161 12644.05 123.95 54836.05 88888.00 2013-06-10 00:33:39.125 161 12644.02 124.00 54836.10 88888.00 2013-06-10 00:33:39.250 161 12644.08 123.97 54836.07 88888.00 2013-06-10 00:33:39.375 161 12644.10 123.97 54836.07 88888.00 2013-06-10 00:33:39.500 161 12644.10 124.03 54836.10 88888.00 2013-06-10 00:33:39.625 161 12644.00 123.95 54836.05 88888.00 2013-06-10 00:33:39.750 161 12643.95 123.92 54836.07 88888.00 2013-06-10 00:33:39.875 161 12643.95 123.97 54836.05 88888.00 2013-06-10 00:33:40.000 161 12644.00 123.95 54836.05 88888.00 2013-06-10 00:33:40.125 161 12644.00 123.97 54836.07 88888.00 2013-06-10 00:33:40.250 161 12643.98 123.97 54836.07 88888.00 2013-06-10 00:33:40.375 161 12644.05 124.03 54836.07 88888.00 2013-06-10 00:33:40.500 161 12644.05 124.03 54836.05 88888.00 2013-06-10 00:33:40.625 161 12644.02 124.03 54836.07 88888.00 2013-06-10 00:33:40.750 161 12644.00 124.00 54836.07 88888.00 2013-06-10 00:33:40.875 161 12644.02 124.00 54836.10 88888.00 2013-06-10 00:33:41.000 161 12644.08 124.03 54836.10 88888.00 2013-06-10 00:33:41.125 161 12644.08 124.03 54836.12 88888.00 2013-06-10 00:33:41.250 161 12643.98 124.00 54836.07 88888.00 2013-06-10 00:33:41.375 161 12644.00 124.03 54836.07 88888.00 2013-06-10 00:33:41.500 161 12644.12 124.08 54836.10 88888.00 2013-06-10 00:33:41.625 161 12644.12 124.10 54836.10 88888.00 2013-06-10 00:33:41.750 161 12644.05 124.10 54836.10 88888.00 2013-06-10 00:33:41.875 161 12644.00 124.05 54836.07 88888.00 2013-06-10 00:33:42.000 161 12644.02 124.08 54836.12 88888.00 2013-06-10 00:33:42.125 161 12644.05 124.12 54836.12 88888.00 2013-06-10 00:33:42.250 161 12644.08 124.08 54836.15 88888.00 2013-06-10 00:33:42.375 161 12644.02 124.08 54836.10 88888.00 2013-06-10 00:33:42.500 161 12644.05 124.08 54836.05 88888.00 2013-06-10 00:33:42.625 161 12644.12 124.10 54836.10 88888.00 2013-06-10 00:33:42.750 161 12644.17 124.08 54836.10 88888.00 2013-06-10 00:33:42.875 161 12644.12 124.08 54836.12 88888.00 2013-06-10 00:33:43.000 161 12644.17 124.10 54836.15 88888.00 2013-06-10 00:33:43.125 161 12644.20 124.15 54836.15 88888.00 2013-06-10 00:33:43.250 161 12644.12 124.12 54836.15 88888.00 2013-06-10 00:33:43.375 161 12644.10 124.17 54836.15 88888.00 2013-06-10 00:33:43.500 161 12644.17 124.20 54836.12 88888.00 2013-06-10 00:33:43.625 161 12644.23 124.17 54836.12 88888.00 2013-06-10 00:33:43.750 161 12644.25 124.15 54836.07 88888.00 2013-06-10 00:33:43.875 161 12644.20 124.15 54836.12 88888.00 2013-06-10 00:33:44.000 161 12644.12 124.15 54836.15 88888.00 2013-06-10 00:33:44.125 161 12644.08 124.15 54836.10 88888.00 2013-06-10 00:33:44.250 161 12644.10 124.17 54836.10 88888.00 2013-06-10 00:33:44.375 161 12644.20 124.22 54836.15 88888.00 2013-06-10 00:33:44.500 161 12644.17 124.17 54836.12 88888.00 2013-06-10 00:33:44.625 161 12644.12 124.17 54836.12 88888.00 2013-06-10 00:33:44.750 161 12644.15 124.20 54836.10 88888.00 2013-06-10 00:33:44.875 161 12644.25 124.22 54836.12 88888.00 2013-06-10 00:33:45.000 161 12644.27 124.20 54836.10 88888.00 2013-06-10 00:33:45.125 161 12644.25 124.17 54836.12 88888.00 2013-06-10 00:33:45.250 161 12644.27 124.17 54836.10 88888.00 2013-06-10 00:33:45.375 161 12644.27 124.20 54836.18 88888.00 2013-06-10 00:33:45.500 161 12644.27 124.25 54836.15 88888.00 2013-06-10 00:33:45.625 161 12644.38 124.25 54836.12 88888.00 2013-06-10 00:33:45.750 161 12644.38 124.20 54836.10 88888.00 2013-06-10 00:33:45.875 161 12644.35 124.17 54836.10 88888.00 2013-06-10 00:33:46.000 161 12644.30 124.17 54836.10 88888.00 2013-06-10 00:33:46.125 161 12644.30 124.17 54836.10 88888.00 2013-06-10 00:33:46.250 161 12644.33 124.22 54836.10 88888.00 2013-06-10 00:33:46.375 161 12644.30 124.20 54836.05 88888.00 2013-06-10 00:33:46.500 161 12644.35 124.20 54836.07 88888.00 2013-06-10 00:33:46.625 161 12644.38 124.17 54836.10 88888.00 2013-06-10 00:33:46.750 161 12644.35 124.17 54836.12 88888.00 2013-06-10 00:33:46.875 161 12644.35 124.17 54836.07 88888.00 2013-06-10 00:33:47.000 161 12644.33 124.20 54836.07 88888.00 2013-06-10 00:33:47.125 161 12644.38 124.22 54836.07 88888.00 2013-06-10 00:33:47.250 161 12644.35 124.20 54836.05 88888.00 2013-06-10 00:33:47.375 161 12644.40 124.25 54836.10 88888.00 2013-06-10 00:33:47.500 161 12644.40 124.25 54836.10 88888.00 2013-06-10 00:33:47.625 161 12644.48 124.25 54836.10 88888.00 2013-06-10 00:33:47.750 161 12644.48 124.25 54836.10 88888.00 2013-06-10 00:33:47.875 161 12644.48 124.20 54836.07 88888.00 2013-06-10 00:33:48.000 161 12644.50 124.22 54836.05 88888.00 2013-06-10 00:33:48.125 161 12644.50 124.22 54836.05 88888.00 2013-06-10 00:33:48.250 161 12644.48 124.25 54836.12 88888.00 2013-06-10 00:33:48.375 161 12644.58 124.25 54836.12 88888.00 2013-06-10 00:33:48.500 161 12644.62 124.25 54836.12 88888.00 2013-06-10 00:33:48.625 161 12644.65 124.25 54836.07 88888.00 2013-06-10 00:33:48.750 161 12644.62 124.25 54836.05 88888.00 2013-06-10 00:33:48.875 161 12644.67 124.25 54836.07 88888.00 2013-06-10 00:33:49.000 161 12644.65 124.25 54836.07 88888.00 2013-06-10 00:33:49.125 161 12644.60 124.30 54836.05 88888.00 2013-06-10 00:33:49.250 161 12644.60 124.22 54836.07 88888.00 2013-06-10 00:33:49.375 161 12644.58 124.22 54836.03 88888.00 2013-06-10 00:33:49.500 161 12644.58 124.22 54836.05 88888.00 2013-06-10 00:33:49.625 161 12644.55 124.25 54836.07 88888.00 2013-06-10 00:33:49.750 161 12644.62 124.22 54836.05 88888.00 2013-06-10 00:33:49.875 161 12644.70 124.30 54836.05 88888.00 2013-06-10 00:33:50.000 161 12644.67 124.25 54836.07 88888.00 2013-06-10 00:33:50.125 161 12644.65 124.22 54836.07 88888.00 2013-06-10 00:33:50.250 161 12644.70 124.25 54836.07 88888.00 2013-06-10 00:33:50.375 161 12644.77 124.20 54836.05 88888.00 2013-06-10 00:33:50.500 161 12644.80 124.20 54836.05 88888.00 2013-06-10 00:33:50.625 161 12644.80 124.22 54836.07 88888.00 2013-06-10 00:33:50.750 161 12644.77 124.25 54836.10 88888.00 2013-06-10 00:33:50.875 161 12644.75 124.17 54836.10 88888.00 2013-06-10 00:33:51.000 161 12644.77 124.17 54836.10 88888.00 2013-06-10 00:33:51.125 161 12644.73 124.20 54836.07 88888.00 2013-06-10 00:33:51.250 161 12644.67 124.17 54836.07 88888.00 2013-06-10 00:33:51.375 161 12644.80 124.22 54836.07 88888.00 2013-06-10 00:33:51.500 161 12644.83 124.25 54836.12 88888.00 2013-06-10 00:33:51.625 161 12644.88 124.28 54836.12 88888.00 2013-06-10 00:33:51.750 161 12644.90 124.22 54836.07 88888.00 2013-06-10 00:33:51.875 161 12644.90 124.20 54836.05 88888.00 2013-06-10 00:33:52.000 161 12644.92 124.20 54836.07 88888.00 2013-06-10 00:33:52.125 161 12644.90 124.25 54836.07 88888.00 2013-06-10 00:33:52.250 161 12644.88 124.22 54836.05 88888.00 2013-06-10 00:33:52.375 161 12644.92 124.20 54836.07 88888.00 2013-06-10 00:33:52.500 161 12644.88 124.20 54836.07 88888.00 2013-06-10 00:33:52.625 161 12644.88 124.22 54836.05 88888.00 2013-06-10 00:33:52.750 161 12644.95 124.25 54836.10 88888.00 2013-06-10 00:33:52.875 161 12644.92 124.22 54836.10 88888.00 2013-06-10 00:33:53.000 161 12644.88 124.12 54836.05 88888.00 2013-06-10 00:33:53.125 161 12644.85 124.12 54836.05 88888.00 2013-06-10 00:33:53.250 161 12644.83 124.12 54836.05 88888.00 2013-06-10 00:33:53.375 161 12644.85 124.12 54836.05 88888.00 2013-06-10 00:33:53.500 161 12644.95 124.15 54836.05 88888.00 2013-06-10 00:33:53.625 161 12644.98 124.12 54836.05 88888.00 2013-06-10 00:33:53.750 161 12645.02 124.12 54836.03 88888.00 2013-06-10 00:33:53.875 161 12645.05 124.17 54836.07 88888.00 2013-06-10 00:33:54.000 161 12645.05 124.17 54836.07 88888.00 2013-06-10 00:33:54.125 161 12644.98 124.12 54836.07 88888.00 2013-06-10 00:33:54.250 161 12644.98 124.10 54836.03 88888.00 2013-06-10 00:33:54.375 161 12645.02 124.12 54836.03 88888.00 2013-06-10 00:33:54.500 161 12645.00 124.12 54836.05 88888.00 2013-06-10 00:33:54.625 161 12645.02 124.12 54836.05 88888.00 2013-06-10 00:33:54.750 161 12645.05 124.12 54836.05 88888.00 2013-06-10 00:33:54.875 161 12645.08 124.12 54836.05 88888.00 2013-06-10 00:33:55.000 161 12645.15 124.15 54836.05 88888.00 2013-06-10 00:33:55.125 161 12645.25 124.20 54836.05 88888.00 2013-06-10 00:33:55.250 161 12645.23 124.15 54836.05 88888.00 2013-06-10 00:33:55.375 161 12645.23 124.12 54836.05 88888.00 2013-06-10 00:33:55.500 161 12645.27 124.12 54836.05 88888.00 2013-06-10 00:33:55.625 161 12645.27 124.15 54836.05 88888.00 2013-06-10 00:33:55.750 161 12645.20 124.15 54836.07 88888.00 2013-06-10 00:33:55.875 161 12645.15 124.15 54836.05 88888.00 2013-06-10 00:33:56.000 161 12645.10 124.15 54836.05 88888.00 2013-06-10 00:33:56.125 161 12645.12 124.15 54836.07 88888.00 2013-06-10 00:33:56.250 161 12645.25 124.22 54836.12 88888.00 2013-06-10 00:33:56.375 161 12645.25 124.20 54836.07 88888.00 2013-06-10 00:33:56.500 161 12645.17 124.12 54836.03 88888.00 2013-06-10 00:33:56.625 161 12645.23 124.12 54836.03 88888.00 2013-06-10 00:33:56.750 161 12645.27 124.17 54836.05 88888.00 2013-06-10 00:33:56.875 161 12645.33 124.22 54836.07 88888.00 2013-06-10 00:33:57.000 161 12645.33 124.20 54836.10 88888.00 2013-06-10 00:33:57.125 161 12645.25 124.17 54836.05 88888.00 2013-06-10 00:33:57.250 161 12645.23 124.15 54836.05 88888.00 2013-06-10 00:33:57.375 161 12645.23 124.17 54836.07 88888.00 2013-06-10 00:33:57.500 161 12645.23 124.20 54836.05 88888.00 2013-06-10 00:33:57.625 161 12645.30 124.17 54836.07 88888.00 2013-06-10 00:33:57.750 161 12645.30 124.20 54836.10 88888.00 2013-06-10 00:33:57.875 161 12645.30 124.25 54836.07 88888.00 2013-06-10 00:33:58.000 161 12645.25 124.28 54836.07 88888.00 2013-06-10 00:33:58.125 161 12645.15 124.20 54836.05 88888.00 2013-06-10 00:33:58.250 161 12645.12 124.22 54836.03 88888.00 2013-06-10 00:33:58.375 161 12645.20 124.25 54836.07 88888.00 2013-06-10 00:33:58.500 161 12645.30 124.25 54836.10 88888.00 2013-06-10 00:33:58.625 161 12645.38 124.25 54836.07 88888.00 2013-06-10 00:33:58.750 161 12645.42 124.28 54836.07 88888.00 2013-06-10 00:33:58.875 161 12645.35 124.22 54836.03 88888.00 2013-06-10 00:33:59.000 161 12645.33 124.22 54836.07 88888.00 2013-06-10 00:33:59.125 161 12645.35 124.22 54836.07 88888.00 2013-06-10 00:33:59.250 161 12645.33 124.20 54836.05 88888.00 2013-06-10 00:33:59.375 161 12645.33 124.25 54836.05 88888.00 2013-06-10 00:33:59.500 161 12645.33 124.25 54836.05 88888.00 2013-06-10 00:33:59.625 161 12645.40 124.25 54836.05 88888.00 2013-06-10 00:33:59.750 161 12645.38 124.25 54836.03 88888.00 2013-06-10 00:33:59.875 161 12645.38 124.28 54836.03 88888.00 2013-06-10 00:34:00.000 161 12645.45 124.30 54836.03 88888.00 2013-06-10 00:34:00.125 161 12645.50 124.33 54836.05 88888.00 2013-06-10 00:34:00.250 161 12645.48 124.35 54836.05 88888.00 2013-06-10 00:34:00.375 161 12645.50 124.35 54836.07 88888.00 2013-06-10 00:34:00.500 161 12645.48 124.38 54836.10 88888.00 2013-06-10 00:34:00.625 161 12645.45 124.38 54836.07 88888.00 2013-06-10 00:34:00.750 161 12645.45 124.40 54836.07 88888.00 2013-06-10 00:34:00.875 161 12645.50 124.35 54836.03 88888.00 2013-06-10 00:34:01.000 161 12645.55 124.38 54835.97 88888.00 2013-06-10 00:34:01.125 161 12645.60 124.38 54836.00 88888.00 2013-06-10 00:34:01.250 161 12645.48 124.33 54836.00 88888.00 2013-06-10 00:34:01.375 161 12645.42 124.40 54836.00 88888.00 2013-06-10 00:34:01.500 161 12645.50 124.45 54836.03 88888.00 2013-06-10 00:34:01.625 161 12645.52 124.47 54836.07 88888.00 2013-06-10 00:34:01.750 161 12645.50 124.45 54836.07 88888.00 2013-06-10 00:34:01.875 161 12645.45 124.47 54836.03 88888.00 2013-06-10 00:34:02.000 161 12645.48 124.47 54836.03 88888.00 2013-06-10 00:34:02.125 161 12645.52 124.47 54836.05 88888.00 2013-06-10 00:34:02.250 161 12645.52 124.50 54836.07 88888.00 2013-06-10 00:34:02.375 161 12645.48 124.47 54836.05 88888.00 2013-06-10 00:34:02.500 161 12645.50 124.50 54836.03 88888.00 2013-06-10 00:34:02.625 161 12645.58 124.53 54836.05 88888.00 2013-06-10 00:34:02.750 161 12645.60 124.55 54836.03 88888.00 2013-06-10 00:34:02.875 161 12645.65 124.53 54836.03 88888.00 2013-06-10 00:34:03.000 161 12645.73 124.50 54836.03 88888.00 2013-06-10 00:34:03.125 161 12645.70 124.55 54836.00 88888.00 2013-06-10 00:34:03.250 161 12645.58 124.50 54835.97 88888.00 2013-06-10 00:34:03.375 161 12645.60 124.55 54836.00 88888.00 2013-06-10 00:34:03.500 161 12645.65 124.60 54836.05 88888.00 2013-06-10 00:34:03.625 161 12645.70 124.60 54836.03 88888.00 2013-06-10 00:34:03.750 161 12645.75 124.62 54836.03 88888.00 2013-06-10 00:34:03.875 161 12645.73 124.62 54836.05 88888.00 2013-06-10 00:34:04.000 161 12645.67 124.65 54836.03 88888.00 2013-06-10 00:34:04.125 161 12645.73 124.67 54836.07 88888.00 2013-06-10 00:34:04.250 161 12645.80 124.67 54836.03 88888.00 2013-06-10 00:34:04.375 161 12645.80 124.65 54836.00 88888.00 2013-06-10 00:34:04.500 161 12645.77 124.65 54836.00 88888.00 2013-06-10 00:34:04.625 161 12645.80 124.70 54836.03 88888.00 2013-06-10 00:34:04.750 161 12645.90 124.75 54836.03 88888.00 2013-06-10 00:34:04.875 161 12645.98 124.75 54836.03 88888.00 2013-06-10 00:34:05.000 161 12645.92 124.75 54835.97 88888.00 2013-06-10 00:34:05.125 161 12645.88 124.72 54835.97 88888.00 2013-06-10 00:34:05.250 161 12645.85 124.70 54836.00 88888.00 2013-06-10 00:34:05.375 161 12645.90 124.75 54836.00 88888.00 2013-06-10 00:34:05.500 161 12645.95 124.75 54836.00 88888.00 2013-06-10 00:34:05.625 161 12645.95 124.72 54836.00 88888.00 2013-06-10 00:34:05.750 161 12645.88 124.78 54836.00 88888.00 2013-06-10 00:34:05.875 161 12645.90 124.78 54836.00 88888.00 2013-06-10 00:34:06.000 161 12645.88 124.78 54836.00 88888.00 2013-06-10 00:34:06.125 161 12645.90 124.80 54836.03 88888.00 2013-06-10 00:34:06.250 161 12645.88 124.78 54836.03 88888.00 2013-06-10 00:34:06.375 161 12645.95 124.83 54836.00 88888.00 2013-06-10 00:34:06.500 161 12646.02 124.88 54836.05 88888.00 2013-06-10 00:34:06.625 161 12646.00 124.88 54836.05 88888.00 2013-06-10 00:34:06.750 161 12646.00 124.88 54836.00 88888.00 2013-06-10 00:34:06.875 161 12646.02 124.88 54836.03 88888.00 2013-06-10 00:34:07.000 161 12646.02 124.83 54836.00 88888.00 2013-06-10 00:34:07.125 161 12646.02 124.85 54836.00 88888.00 2013-06-10 00:34:07.250 161 12645.95 124.85 54836.03 88888.00 2013-06-10 00:34:07.375 161 12646.02 124.85 54836.00 88888.00 2013-06-10 00:34:07.500 161 12646.05 124.83 54835.95 88888.00 2013-06-10 00:34:07.625 161 12646.05 124.85 54835.97 88888.00 2013-06-10 00:34:07.750 161 12646.02 124.90 54836.03 88888.00 2013-06-10 00:34:07.875 161 12646.05 124.92 54836.03 88888.00 2013-06-10 00:34:08.000 161 12645.95 124.90 54836.03 88888.00 2013-06-10 00:34:08.125 161 12646.00 124.90 54836.00 88888.00 2013-06-10 00:34:08.250 161 12646.08 124.85 54836.00 88888.00 2013-06-10 00:34:08.375 161 12646.12 124.85 54836.00 88888.00 2013-06-10 00:34:08.500 161 12646.15 124.95 54836.05 88888.00 2013-06-10 00:34:08.625 161 12646.15 124.97 54836.07 88888.00 2013-06-10 00:34:08.750 161 12646.08 124.92 54836.07 88888.00 2013-06-10 00:34:08.875 161 12646.05 124.92 54836.05 88888.00 2013-06-10 00:34:09.000 161 12646.08 124.92 54836.05 88888.00 2013-06-10 00:34:09.125 161 12646.08 124.95 54836.07 88888.00 2013-06-10 00:34:09.250 161 12646.05 124.97 54836.07 88888.00 2013-06-10 00:34:09.375 161 12646.10 124.97 54836.10 88888.00 2013-06-10 00:34:09.500 161 12646.02 124.95 54836.07 88888.00 2013-06-10 00:34:09.625 161 12646.02 124.92 54836.05 88888.00 2013-06-10 00:34:09.750 161 12646.05 124.95 54836.07 88888.00 2013-06-10 00:34:09.875 161 12646.05 124.92 54836.07 88888.00 2013-06-10 00:34:10.000 161 12646.10 124.92 54836.07 88888.00 2013-06-10 00:34:10.125 161 12646.08 124.97 54836.10 88888.00 2013-06-10 00:34:10.250 161 12646.02 124.97 54836.12 88888.00 2013-06-10 00:34:10.375 161 12646.12 124.97 54836.10 88888.00 2013-06-10 00:34:10.500 161 12646.10 124.95 54836.07 88888.00 2013-06-10 00:34:10.625 161 12646.02 124.90 54836.05 88888.00 2013-06-10 00:34:10.750 161 12645.98 124.90 54836.10 88888.00 2013-06-10 00:34:10.875 161 12646.00 124.97 54836.18 88888.00 2013-06-10 00:34:11.000 161 12646.00 124.95 54836.15 88888.00 2013-06-10 00:34:11.125 161 12645.95 124.97 54836.10 88888.00 2013-06-10 00:34:11.250 161 12645.92 124.92 54836.12 88888.00 2013-06-10 00:34:11.375 161 12645.95 124.95 54836.12 88888.00 2013-06-10 00:34:11.500 161 12646.00 124.97 54836.12 88888.00 2013-06-10 00:34:11.625 161 12646.10 125.00 54836.12 88888.00 2013-06-10 00:34:11.750 161 12646.08 124.97 54836.12 88888.00 2013-06-10 00:34:11.875 161 12646.02 124.95 54836.12 88888.00 2013-06-10 00:34:12.000 161 12645.92 124.90 54836.07 88888.00 2013-06-10 00:34:12.125 161 12645.92 124.90 54836.12 88888.00 2013-06-10 00:34:12.250 161 12645.95 124.95 54836.12 88888.00 2013-06-10 00:34:12.375 161 12646.00 124.92 54836.12 88888.00 2013-06-10 00:34:12.500 161 12646.02 124.90 54836.15 88888.00 2013-06-10 00:34:12.625 161 12646.05 124.92 54836.18 88888.00 2013-06-10 00:34:12.750 161 12645.98 124.92 54836.15 88888.00 2013-06-10 00:34:12.875 161 12645.98 124.90 54836.12 88888.00 2013-06-10 00:34:13.000 161 12646.05 124.90 54836.12 88888.00 2013-06-10 00:34:13.125 161 12646.05 124.90 54836.18 88888.00 2013-06-10 00:34:13.250 161 12645.98 124.88 54836.20 88888.00 2013-06-10 00:34:13.375 161 12646.02 124.97 54836.22 88888.00 2013-06-10 00:34:13.500 161 12646.00 124.97 54836.22 88888.00 2013-06-10 00:34:13.625 161 12645.98 124.97 54836.20 88888.00 2013-06-10 00:34:13.750 161 12645.98 124.90 54836.18 88888.00 2013-06-10 00:34:13.875 161 12645.98 124.85 54836.18 88888.00 2013-06-10 00:34:14.000 161 12645.95 124.88 54836.18 88888.00 2013-06-10 00:34:14.125 161 12645.92 124.88 54836.20 88888.00 2013-06-10 00:34:14.250 161 12645.92 124.90 54836.22 88888.00 2013-06-10 00:34:14.375 161 12646.02 124.90 54836.28 88888.00 2013-06-10 00:34:14.500 161 12646.05 124.85 54836.22 88888.00 2013-06-10 00:34:14.625 161 12646.05 124.88 54836.22 88888.00 2013-06-10 00:34:14.750 161 12646.05 124.85 54836.20 88888.00 2013-06-10 00:34:14.875 161 12646.02 124.88 54836.28 88888.00 2013-06-10 00:34:15.000 161 12645.95 124.88 54836.28 88888.00 2013-06-10 00:34:15.125 161 12645.98 124.88 54836.25 88888.00 2013-06-10 00:34:15.250 161 12646.00 124.88 54836.28 88888.00 2013-06-10 00:34:15.375 161 12646.02 124.90 54836.30 88888.00 2013-06-10 00:34:15.500 161 12645.90 124.88 54836.28 88888.00 2013-06-10 00:34:15.625 161 12645.83 124.83 54836.28 88888.00 2013-06-10 00:34:15.750 161 12645.80 124.83 54836.28 88888.00 2013-06-10 00:34:15.875 161 12645.83 124.83 54836.28 88888.00 2013-06-10 00:34:16.000 161 12645.77 124.80 54836.25 88888.00 2013-06-10 00:34:16.125 161 12645.73 124.83 54836.28 88888.00 2013-06-10 00:34:16.250 161 12645.73 124.85 54836.30 88888.00 2013-06-10 00:34:16.375 161 12645.73 124.85 54836.30 88888.00 2013-06-10 00:34:16.500 161 12645.75 124.83 54836.32 88888.00 2013-06-10 00:34:16.625 161 12645.80 124.83 54836.35 88888.00 2013-06-10 00:34:16.750 161 12645.80 124.85 54836.35 88888.00 2013-06-10 00:34:16.875 161 12645.77 124.85 54836.35 88888.00 2013-06-10 00:34:17.000 161 12645.73 124.83 54836.35 88888.00 2013-06-10 00:34:17.125 161 12645.73 124.85 54836.32 88888.00 2013-06-10 00:34:17.250 161 12645.73 124.83 54836.38 88888.00 2013-06-10 00:34:17.375 161 12645.70 124.83 54836.35 88888.00 2013-06-10 00:34:17.500 161 12645.65 124.78 54836.32 88888.00 2013-06-10 00:34:17.625 161 12645.70 124.80 54836.35 88888.00 2013-06-10 00:34:17.750 161 12645.73 124.78 54836.35 88888.00 2013-06-10 00:34:17.875 161 12645.73 124.78 54836.32 88888.00 2013-06-10 00:34:18.000 161 12645.73 124.83 54836.38 88888.00 2013-06-10 00:34:18.125 161 12645.77 124.85 54836.40 88888.00 2013-06-10 00:34:18.250 161 12645.75 124.83 54836.38 88888.00 2013-06-10 00:34:18.375 161 12645.75 124.83 54836.40 88888.00 2013-06-10 00:34:18.500 161 12645.67 124.78 54836.35 88888.00 2013-06-10 00:34:18.625 161 12645.65 124.80 54836.38 88888.00 2013-06-10 00:34:18.750 161 12645.77 124.85 54836.40 88888.00 2013-06-10 00:34:18.875 161 12645.75 124.85 54836.40 88888.00 2013-06-10 00:34:19.000 161 12645.73 124.83 54836.38 88888.00 2013-06-10 00:34:19.125 161 12645.73 124.80 54836.38 88888.00 2013-06-10 00:34:19.250 161 12645.70 124.80 54836.43 88888.00 2013-06-10 00:34:19.375 161 12645.73 124.80 54836.40 88888.00 2013-06-10 00:34:19.500 161 12645.67 124.80 54836.38 88888.00 2013-06-10 00:34:19.625 161 12645.65 124.80 54836.38 88888.00 2013-06-10 00:34:19.750 161 12645.73 124.85 54836.43 88888.00 2013-06-10 00:34:19.875 161 12645.70 124.85 54836.43 88888.00 2013-06-10 00:34:20.000 161 12645.70 124.83 54836.38 88888.00 2013-06-10 00:34:20.125 161 12645.70 124.83 54836.38 88888.00 2013-06-10 00:34:20.250 161 12645.70 124.80 54836.43 88888.00 2013-06-10 00:34:20.375 161 12645.75 124.83 54836.43 88888.00 2013-06-10 00:34:20.500 161 12645.77 124.85 54836.40 88888.00 2013-06-10 00:34:20.625 161 12645.70 124.83 54836.38 88888.00 2013-06-10 00:34:20.750 161 12645.58 124.83 54836.40 88888.00 2013-06-10 00:34:20.875 161 12645.62 124.88 54836.40 88888.00 2013-06-10 00:34:21.000 161 12645.80 124.90 54836.43 88888.00 2013-06-10 00:34:21.125 161 12645.88 124.90 54836.43 88888.00 2013-06-10 00:34:21.250 161 12645.75 124.90 54836.45 88888.00 2013-06-10 00:34:21.375 161 12645.83 124.92 54836.43 88888.00 2013-06-10 00:34:21.500 161 12645.83 124.92 54836.43 88888.00 2013-06-10 00:34:21.625 161 12645.85 124.92 54836.43 88888.00 2013-06-10 00:34:21.750 161 12645.83 124.92 54836.43 88888.00 2013-06-10 00:34:21.875 161 12645.83 124.95 54836.43 88888.00 2013-06-10 00:34:22.000 161 12645.85 124.90 54836.43 88888.00 2013-06-10 00:34:22.125 161 12645.88 124.95 54836.45 88888.00 2013-06-10 00:34:22.250 161 12645.90 125.00 54836.47 88888.00 2013-06-10 00:34:22.375 161 12645.88 125.00 54836.45 88888.00 2013-06-10 00:34:22.500 161 12645.85 124.95 54836.43 88888.00 2013-06-10 00:34:22.625 161 12645.85 124.97 54836.43 88888.00 2013-06-10 00:34:22.750 161 12645.85 125.00 54836.43 88888.00 2013-06-10 00:34:22.875 161 12645.85 125.00 54836.43 88888.00 2013-06-10 00:34:23.000 161 12645.77 125.00 54836.40 88888.00 2013-06-10 00:34:23.125 161 12645.77 125.05 54836.43 88888.00 2013-06-10 00:34:23.250 161 12645.80 125.03 54836.45 88888.00 2013-06-10 00:34:23.375 161 12645.92 125.03 54836.43 88888.00 2013-06-10 00:34:23.500 161 12645.98 125.08 54836.45 88888.00 2013-06-10 00:34:23.625 161 12645.95 125.08 54836.43 88888.00 2013-06-10 00:34:23.750 161 12645.88 125.05 54836.43 88888.00 2013-06-10 00:34:23.875 161 12645.88 125.12 54836.45 88888.00 2013-06-10 00:34:24.000 161 12645.92 125.12 54836.43 88888.00 2013-06-10 00:34:24.125 161 12645.92 125.15 54836.45 88888.00 2013-06-10 00:34:24.250 161 12645.88 125.12 54836.47 88888.00 2013-06-10 00:34:24.375 161 12645.80 125.12 54836.45 88888.00 2013-06-10 00:34:24.500 161 12645.85 125.15 54836.47 88888.00 2013-06-10 00:34:24.625 161 12645.98 125.17 54836.47 88888.00 2013-06-10 00:34:24.750 161 12645.95 125.15 54836.43 88888.00 2013-06-10 00:34:24.875 161 12645.85 125.15 54836.38 88888.00 2013-06-10 00:34:25.000 161 12645.85 125.17 54836.40 88888.00 2013-06-10 00:34:25.125 161 12645.98 125.22 54836.45 88888.00 2013-06-10 00:34:25.250 161 12645.98 125.22 54836.43 88888.00 2013-06-10 00:34:25.375 161 12646.05 125.25 54836.43 88888.00 2013-06-10 00:34:25.500 161 12646.00 125.25 54836.45 88888.00 2013-06-10 00:34:25.625 161 12646.02 125.25 54836.43 88888.00 2013-06-10 00:34:25.750 161 12645.92 125.25 54836.43 88888.00 2013-06-10 00:34:25.875 161 12645.90 125.33 54836.45 88888.00 2013-06-10 00:34:26.000 161 12645.95 125.33 54836.43 88888.00 2013-06-10 00:34:26.125 161 12646.02 125.30 54836.43 88888.00 2013-06-10 00:34:26.250 161 12646.05 125.33 54836.43 88888.00 2013-06-10 00:34:26.375 161 12646.05 125.35 54836.38 88888.00 2013-06-10 00:34:26.500 161 12646.10 125.33 54836.38 88888.00 2013-06-10 00:34:26.625 161 12646.02 125.30 54836.40 88888.00 2013-06-10 00:34:26.750 161 12646.08 125.35 54836.43 88888.00 2013-06-10 00:34:26.875 161 12646.12 125.40 54836.43 88888.00 2013-06-10 00:34:27.000 161 12646.08 125.40 54836.43 88888.00 2013-06-10 00:34:27.125 161 12646.10 125.40 54836.43 88888.00 2013-06-10 00:34:27.250 161 12646.08 125.40 54836.40 88888.00 2013-06-10 00:34:27.375 161 12646.10 125.42 54836.43 88888.00 2013-06-10 00:34:27.500 161 12646.10 125.42 54836.43 88888.00 2013-06-10 00:34:27.625 161 12646.15 125.47 54836.43 88888.00 2013-06-10 00:34:27.750 161 12646.20 125.53 54836.47 88888.00 2013-06-10 00:34:27.875 161 12646.17 125.53 54836.47 88888.00 2013-06-10 00:34:28.000 161 12646.17 125.53 54836.45 88888.00 2013-06-10 00:34:28.125 161 12646.17 125.50 54836.43 88888.00 2013-06-10 00:34:28.250 161 12646.23 125.50 54836.40 88888.00 2013-06-10 00:34:28.375 161 12646.27 125.53 54836.43 88888.00 2013-06-10 00:34:28.500 161 12646.27 125.53 54836.45 88888.00 2013-06-10 00:34:28.625 161 12646.23 125.53 54836.43 88888.00 2013-06-10 00:34:28.750 161 12646.23 125.55 54836.45 88888.00 2013-06-10 00:34:28.875 161 12646.30 125.55 54836.47 88888.00 2013-06-10 00:34:29.000 161 12646.33 125.60 54836.45 88888.00 2013-06-10 00:34:29.125 161 12646.35 125.60 54836.45 88888.00 2013-06-10 00:34:29.250 161 12646.35 125.58 54836.45 88888.00 2013-06-10 00:34:29.375 161 12646.33 125.58 54836.45 88888.00 2013-06-10 00:34:29.500 161 12646.27 125.55 54836.43 88888.00 2013-06-10 00:34:29.625 161 12646.30 125.55 54836.47 88888.00 2013-06-10 00:34:29.750 161 12646.30 125.60 54836.47 88888.00 2013-06-10 00:34:29.875 161 12646.25 125.60 54836.45 88888.00 2013-06-10 00:34:30.000 161 12646.25 125.55 54836.40 88888.00 2013-06-10 00:34:30.125 161 12646.30 125.55 54836.38 88888.00 2013-06-10 00:34:30.250 161 12646.33 125.58 54836.47 88888.00 2013-06-10 00:34:30.375 161 12646.38 125.60 54836.47 88888.00 2013-06-10 00:34:30.500 161 12646.40 125.60 54836.45 88888.00 2013-06-10 00:34:30.625 161 12646.40 125.60 54836.43 88888.00 2013-06-10 00:34:30.750 161 12646.38 125.60 54836.43 88888.00 2013-06-10 00:34:30.875 161 12646.42 125.60 54836.45 88888.00 2013-06-10 00:34:31.000 161 12646.42 125.58 54836.43 88888.00 2013-06-10 00:34:31.125 161 12646.40 125.55 54836.45 88888.00 2013-06-10 00:34:31.250 161 12646.48 125.60 54836.50 88888.00 2013-06-10 00:34:31.375 161 12646.60 125.65 54836.53 88888.00 2013-06-10 00:34:31.500 161 12646.60 125.67 54836.55 88888.00 2013-06-10 00:34:31.625 161 12646.55 125.62 54836.50 88888.00 2013-06-10 00:34:31.750 161 12646.48 125.58 54836.43 88888.00 2013-06-10 00:34:31.875 161 12646.45 125.58 54836.45 88888.00 2013-06-10 00:34:32.000 161 12646.45 125.62 54836.47 88888.00 2013-06-10 00:34:32.125 161 12646.52 125.65 54836.53 88888.00 2013-06-10 00:34:32.250 161 12646.48 125.62 54836.53 88888.00 2013-06-10 00:34:32.375 161 12646.42 125.55 54836.47 88888.00 2013-06-10 00:34:32.500 161 12646.42 125.60 54836.50 88888.00 2013-06-10 00:34:32.625 161 12646.42 125.62 54836.53 88888.00 2013-06-10 00:34:32.750 161 12646.45 125.62 54836.50 88888.00 2013-06-10 00:34:32.875 161 12646.45 125.58 54836.43 88888.00 2013-06-10 00:34:33.000 161 12646.48 125.58 54836.43 88888.00 2013-06-10 00:34:33.125 161 12646.48 125.62 54836.53 88888.00 2013-06-10 00:34:33.250 161 12646.45 125.62 54836.55 88888.00 2013-06-10 00:34:33.375 161 12646.40 125.58 54836.53 88888.00 2013-06-10 00:34:33.500 161 12646.38 125.58 54836.47 88888.00 2013-06-10 00:34:33.625 161 12646.38 125.60 54836.50 88888.00 2013-06-10 00:34:33.750 161 12646.40 125.60 54836.53 88888.00 2013-06-10 00:34:33.875 161 12646.42 125.58 54836.53 88888.00 2013-06-10 00:34:34.000 161 12646.40 125.58 54836.47 88888.00 2013-06-10 00:34:34.125 161 12646.45 125.62 54836.53 88888.00 2013-06-10 00:34:34.250 161 12646.42 125.65 54836.53 88888.00 2013-06-10 00:34:34.375 161 12646.50 125.65 54836.55 88888.00 2013-06-10 00:34:34.500 161 12646.52 125.62 54836.55 88888.00 2013-06-10 00:34:34.625 161 12646.50 125.60 54836.53 88888.00 2013-06-10 00:34:34.750 161 12646.52 125.60 54836.53 88888.00 2013-06-10 00:34:34.875 161 12646.42 125.58 54836.50 88888.00 2013-06-10 00:34:35.000 161 12646.38 125.55 54836.50 88888.00 2013-06-10 00:34:35.125 161 12646.38 125.58 54836.55 88888.00 2013-06-10 00:34:35.250 161 12646.45 125.58 54836.60 88888.00 2013-06-10 00:34:35.375 161 12646.48 125.58 54836.55 88888.00 2013-06-10 00:34:35.500 161 12646.45 125.58 54836.55 88888.00 2013-06-10 00:34:35.625 161 12646.45 125.60 54836.55 88888.00 2013-06-10 00:34:35.750 161 12646.50 125.55 54836.55 88888.00 2013-06-10 00:34:35.875 161 12646.45 125.58 54836.57 88888.00 2013-06-10 00:34:36.000 161 12646.42 125.60 54836.57 88888.00 2013-06-10 00:34:36.125 161 12646.40 125.55 54836.57 88888.00 2013-06-10 00:34:36.250 161 12646.42 125.53 54836.57 88888.00 2013-06-10 00:34:36.375 161 12646.42 125.55 54836.55 88888.00 2013-06-10 00:34:36.500 161 12646.45 125.53 54836.55 88888.00 2013-06-10 00:34:36.625 161 12646.45 125.58 54836.57 88888.00 2013-06-10 00:34:36.750 161 12646.50 125.60 54836.62 88888.00 2013-06-10 00:34:36.875 161 12646.52 125.60 54836.60 88888.00 2013-06-10 00:34:37.000 161 12646.52 125.58 54836.57 88888.00 2013-06-10 00:34:37.125 161 12646.50 125.55 54836.62 88888.00 2013-06-10 00:34:37.250 161 12646.48 125.62 54836.68 88888.00 2013-06-10 00:34:37.375 161 12646.50 125.62 54836.68 88888.00 2013-06-10 00:34:37.500 161 12646.50 125.60 54836.62 88888.00 2013-06-10 00:34:37.625 161 12646.50 125.58 54836.60 88888.00 2013-06-10 00:34:37.750 161 12646.52 125.58 54836.62 88888.00 2013-06-10 00:34:37.875 161 12646.45 125.58 54836.68 88888.00 2013-06-10 00:34:38.000 161 12646.38 125.58 54836.62 88888.00 2013-06-10 00:34:38.125 161 12646.38 125.55 54836.62 88888.00 2013-06-10 00:34:38.250 161 12646.30 125.53 54836.57 88888.00 2013-06-10 00:34:38.375 161 12646.35 125.53 54836.62 88888.00 2013-06-10 00:34:38.500 161 12646.42 125.55 54836.65 88888.00 2013-06-10 00:34:38.625 161 12646.42 125.60 54836.65 88888.00 2013-06-10 00:34:38.750 161 12646.42 125.58 54836.65 88888.00 2013-06-10 00:34:38.875 161 12646.48 125.60 54836.68 88888.00 2013-06-10 00:34:39.000 161 12646.45 125.60 54836.68 88888.00 2013-06-10 00:34:39.125 161 12646.40 125.62 54836.70 88888.00 2013-06-10 00:34:39.250 161 12646.40 125.60 54836.70 88888.00 2013-06-10 00:34:39.375 161 12646.50 125.62 54836.68 88888.00 2013-06-10 00:34:39.500 161 12646.48 125.60 54836.68 88888.00 2013-06-10 00:34:39.625 161 12646.48 125.62 54836.70 88888.00 2013-06-10 00:34:39.750 161 12646.48 125.60 54836.70 88888.00 2013-06-10 00:34:39.875 161 12646.50 125.62 54836.72 88888.00 2013-06-10 00:34:40.000 161 12646.52 125.70 54836.72 88888.00 2013-06-10 00:34:40.125 161 12646.52 125.65 54836.75 88888.00 2013-06-10 00:34:40.250 161 12646.50 125.60 54836.70 88888.00 2013-06-10 00:34:40.375 161 12646.52 125.58 54836.65 88888.00 2013-06-10 00:34:40.500 161 12646.50 125.58 54836.68 88888.00 2013-06-10 00:34:40.625 161 12646.58 125.65 54836.70 88888.00 2013-06-10 00:34:40.750 161 12646.60 125.67 54836.72 88888.00 2013-06-10 00:34:40.875 161 12646.52 125.70 54836.75 88888.00 2013-06-10 00:34:41.000 161 12646.52 125.72 54836.72 88888.00 2013-06-10 00:34:41.125 161 12646.52 125.67 54836.72 88888.00 2013-06-10 00:34:41.250 161 12646.55 125.67 54836.75 88888.00 2013-06-10 00:34:41.375 161 12646.55 125.67 54836.75 88888.00 2013-06-10 00:34:41.500 161 12646.55 125.67 54836.72 88888.00 2013-06-10 00:34:41.625 161 12646.60 125.70 54836.72 88888.00 2013-06-10 00:34:41.750 161 12646.60 125.67 54836.72 88888.00 2013-06-10 00:34:41.875 161 12646.55 125.72 54836.75 88888.00 2013-06-10 00:34:42.000 161 12646.55 125.67 54836.75 88888.00 2013-06-10 00:34:42.125 161 12646.58 125.67 54836.75 88888.00 2013-06-10 00:34:42.250 161 12646.52 125.67 54836.78 88888.00 2013-06-10 00:34:42.375 161 12646.52 125.65 54836.72 88888.00 2013-06-10 00:34:42.500 161 12646.55 125.67 54836.75 88888.00 2013-06-10 00:34:42.625 161 12646.60 125.70 54836.72 88888.00 2013-06-10 00:34:42.750 161 12646.60 125.70 54836.72 88888.00 2013-06-10 00:34:42.875 161 12646.65 125.72 54836.75 88888.00 2013-06-10 00:34:43.000 161 12646.70 125.70 54836.70 88888.00 2013-06-10 00:34:43.125 161 12646.67 125.67 54836.72 88888.00 2013-06-10 00:34:43.250 161 12646.70 125.70 54836.75 88888.00 2013-06-10 00:34:43.375 161 12646.75 125.72 54836.75 88888.00 2013-06-10 00:34:43.500 161 12646.77 125.75 54836.75 88888.00 2013-06-10 00:34:43.625 161 12646.80 125.78 54836.75 88888.00 2013-06-10 00:34:43.750 161 12646.77 125.80 54836.75 88888.00 2013-06-10 00:34:43.875 161 12646.73 125.78 54836.72 88888.00 2013-06-10 00:34:44.000 161 12646.73 125.75 54836.72 88888.00 2013-06-10 00:34:44.125 161 12646.73 125.75 54836.75 88888.00 2013-06-10 00:34:44.250 161 12646.75 125.78 54836.75 88888.00 2013-06-10 00:34:44.375 161 12646.75 125.75 54836.72 88888.00 2013-06-10 00:34:44.500 161 12646.77 125.80 54836.72 88888.00 2013-06-10 00:34:44.625 161 12646.83 125.83 54836.75 88888.00 2013-06-10 00:34:44.750 161 12646.85 125.83 54836.75 88888.00 2013-06-10 00:34:44.875 161 12646.85 125.85 54836.72 88888.00 2013-06-10 00:34:45.000 161 12646.83 125.88 54836.70 88888.00 2013-06-10 00:34:45.125 161 12646.83 125.85 54836.72 88888.00 2013-06-10 00:34:45.250 161 12646.73 125.80 54836.70 88888.00 2013-06-10 00:34:45.375 161 12646.75 125.78 54836.68 88888.00 2013-06-10 00:34:45.500 161 12646.83 125.85 54836.70 88888.00 2013-06-10 00:34:45.625 161 12646.88 125.88 54836.75 88888.00 2013-06-10 00:34:45.750 161 12646.88 125.90 54836.75 88888.00 2013-06-10 00:34:45.875 161 12646.80 125.85 54836.72 88888.00 2013-06-10 00:34:46.000 161 12646.75 125.83 54836.70 88888.00 2013-06-10 00:34:46.125 161 12646.83 125.88 54836.72 88888.00 2013-06-10 00:34:46.250 161 12646.95 125.88 54836.75 88888.00 2013-06-10 00:34:46.375 161 12646.98 125.88 54836.78 88888.00 2013-06-10 00:34:46.500 161 12646.90 125.88 54836.75 88888.00 2013-06-10 00:34:46.625 161 12646.80 125.88 54836.72 88888.00 2013-06-10 00:34:46.750 161 12646.83 125.88 54836.70 88888.00 2013-06-10 00:34:46.875 161 12646.85 125.88 54836.70 88888.00 2013-06-10 00:34:47.000 161 12646.92 125.88 54836.70 88888.00 2013-06-10 00:34:47.125 161 12646.92 125.85 54836.68 88888.00 2013-06-10 00:34:47.250 161 12646.88 125.88 54836.72 88888.00 2013-06-10 00:34:47.375 161 12646.95 125.92 54836.75 88888.00 2013-06-10 00:34:47.500 161 12646.95 125.90 54836.75 88888.00 2013-06-10 00:34:47.625 161 12647.00 125.85 54836.68 88888.00 2013-06-10 00:34:47.750 161 12647.02 125.88 54836.70 88888.00 2013-06-10 00:34:47.875 161 12646.98 125.95 54836.75 88888.00 2013-06-10 00:34:48.000 161 12646.95 125.92 54836.72 88888.00 2013-06-10 00:34:48.125 161 12646.98 125.90 54836.72 88888.00 2013-06-10 00:34:48.250 161 12646.95 125.90 54836.72 88888.00 2013-06-10 00:34:48.375 161 12646.90 125.90 54836.72 88888.00 2013-06-10 00:34:48.500 161 12646.92 125.92 54836.75 88888.00 2013-06-10 00:34:48.625 161 12647.02 125.92 54836.72 88888.00 2013-06-10 00:34:48.750 161 12647.08 125.90 54836.72 88888.00 2013-06-10 00:34:48.875 161 12647.02 125.88 54836.68 88888.00 2013-06-10 00:34:49.000 161 12646.98 125.85 54836.68 88888.00 2013-06-10 00:34:49.125 161 12646.98 125.83 54836.68 88888.00 2013-06-10 00:34:49.250 161 12647.00 125.85 54836.68 88888.00 2013-06-10 00:34:49.375 161 12647.10 125.90 54836.70 88888.00 2013-06-10 00:34:49.500 161 12647.12 125.90 54836.75 88888.00 2013-06-10 00:34:49.625 161 12647.12 125.88 54836.75 88888.00 2013-06-10 00:34:49.750 161 12647.05 125.83 54836.72 88888.00 2013-06-10 00:34:49.875 161 12647.05 125.88 54836.70 88888.00 2013-06-10 00:34:50.000 161 12647.02 125.85 54836.72 88888.00 2013-06-10 00:34:50.125 161 12647.05 125.83 54836.72 88888.00 2013-06-10 00:34:50.250 161 12647.00 125.88 54836.75 88888.00 2013-06-10 00:34:50.375 161 12647.08 125.90 54836.72 88888.00 2013-06-10 00:34:50.500 161 12647.17 125.90 54836.78 88888.00 2013-06-10 00:34:50.625 161 12647.20 125.92 54836.78 88888.00 2013-06-10 00:34:50.750 161 12647.15 125.88 54836.75 88888.00 2013-06-10 00:34:50.875 161 12647.20 125.88 54836.78 88888.00 2013-06-10 00:34:51.000 161 12647.23 125.85 54836.75 88888.00 2013-06-10 00:34:51.125 161 12647.20 125.83 54836.75 88888.00 2013-06-10 00:34:51.250 161 12647.15 125.83 54836.75 88888.00 2013-06-10 00:34:51.375 161 12647.17 125.80 54836.72 88888.00 2013-06-10 00:34:51.500 161 12647.20 125.78 54836.72 88888.00 2013-06-10 00:34:51.625 161 12647.17 125.80 54836.72 88888.00 2013-06-10 00:34:51.750 161 12647.17 125.83 54836.72 88888.00 2013-06-10 00:34:51.875 161 12647.17 125.83 54836.72 88888.00 2013-06-10 00:34:52.000 161 12647.23 125.83 54836.75 88888.00 2013-06-10 00:34:52.125 161 12647.20 125.83 54836.78 88888.00 2013-06-10 00:34:52.250 161 12647.10 125.78 54836.78 88888.00 2013-06-10 00:34:52.375 161 12647.08 125.80 54836.78 88888.00 2013-06-10 00:34:52.500 161 12647.12 125.80 54836.78 88888.00 2013-06-10 00:34:52.625 161 12647.17 125.80 54836.75 88888.00 2013-06-10 00:34:52.750 161 12647.20 125.75 54836.78 88888.00 2013-06-10 00:34:52.875 161 12647.20 125.75 54836.78 88888.00 2013-06-10 00:34:53.000 161 12647.17 125.75 54836.78 88888.00 2013-06-10 00:34:53.125 161 12647.17 125.78 54836.80 88888.00 2013-06-10 00:34:53.250 161 12647.25 125.80 54836.85 88888.00 2013-06-10 00:34:53.375 161 12647.33 125.83 54836.85 88888.00 2013-06-10 00:34:53.500 161 12647.33 125.80 54836.85 88888.00 2013-06-10 00:34:53.625 161 12647.30 125.80 54836.82 88888.00 2013-06-10 00:34:53.750 161 12647.23 125.72 54836.80 88888.00 2013-06-10 00:34:53.875 161 12647.20 125.75 54836.80 88888.00 2013-06-10 00:34:54.000 161 12647.23 125.72 54836.80 88888.00 2013-06-10 00:34:54.125 161 12647.23 125.72 54836.82 88888.00 2013-06-10 00:34:54.250 161 12647.17 125.72 54836.82 88888.00 2013-06-10 00:34:54.375 161 12647.17 125.70 54836.80 88888.00 2013-06-10 00:34:54.500 161 12647.17 125.70 54836.80 88888.00 2013-06-10 00:34:54.625 161 12647.15 125.70 54836.82 88888.00 2013-06-10 00:34:54.750 161 12647.20 125.70 54836.82 88888.00 2013-06-10 00:34:54.875 161 12647.20 125.70 54836.85 88888.00 2013-06-10 00:34:55.000 161 12647.17 125.67 54836.85 88888.00 2013-06-10 00:34:55.125 161 12647.17 125.67 54836.88 88888.00 2013-06-10 00:34:55.250 161 12647.20 125.70 54836.90 88888.00 2013-06-10 00:34:55.375 161 12647.27 125.72 54836.93 88888.00 2013-06-10 00:34:55.500 161 12647.25 125.75 54836.95 88888.00 2013-06-10 00:34:55.625 161 12647.27 125.80 54836.97 88888.00 2013-06-10 00:34:55.750 161 12647.17 125.78 54836.93 88888.00 2013-06-10 00:34:55.875 161 12647.08 125.72 54836.90 88888.00 2013-06-10 00:34:56.000 161 12647.10 125.70 54836.90 88888.00 2013-06-10 00:34:56.125 161 12647.17 125.70 54836.93 88888.00 2013-06-10 00:34:56.250 161 12647.20 125.70 54836.93 88888.00 2013-06-10 00:34:56.375 161 12647.25 125.67 54836.95 88888.00 2013-06-10 00:34:56.500 161 12647.23 125.72 54836.95 88888.00 2013-06-10 00:34:56.625 161 12647.15 125.70 54836.93 88888.00 2013-06-10 00:34:56.750 161 12647.12 125.65 54836.93 88888.00 2013-06-10 00:34:56.875 161 12647.12 125.65 54836.93 88888.00 2013-06-10 00:34:57.000 161 12647.20 125.67 54836.93 88888.00 2013-06-10 00:34:57.125 161 12647.23 125.72 54836.95 88888.00 2013-06-10 00:34:57.250 161 12647.20 125.70 54836.93 88888.00 2013-06-10 00:34:57.375 161 12647.17 125.65 54836.93 88888.00 2013-06-10 00:34:57.500 161 12647.20 125.65 54836.93 88888.00 2013-06-10 00:34:57.625 161 12647.23 125.62 54836.95 88888.00 2013-06-10 00:34:57.750 161 12647.20 125.62 54836.93 88888.00 2013-06-10 00:34:57.875 161 12647.15 125.60 54836.93 88888.00 2013-06-10 00:34:58.000 161 12647.15 125.62 54836.93 88888.00 2013-06-10 00:34:58.125 161 12647.17 125.65 54836.93 88888.00 2013-06-10 00:34:58.250 161 12647.12 125.67 54836.95 88888.00 2013-06-10 00:34:58.375 161 12647.17 125.65 54836.95 88888.00 2013-06-10 00:34:58.500 161 12647.20 125.67 54836.95 88888.00 2013-06-10 00:34:58.625 161 12647.15 125.67 54836.97 88888.00 2013-06-10 00:34:58.750 161 12647.15 125.70 54837.00 88888.00 2013-06-10 00:34:58.875 161 12647.15 125.65 54836.95 88888.00 2013-06-10 00:34:59.000 161 12647.20 125.67 54836.93 88888.00 2013-06-10 00:34:59.125 161 12647.17 125.70 54837.00 88888.00 2013-06-10 00:34:59.250 161 12647.08 125.65 54837.00 88888.00 2013-06-10 00:34:59.375 161 12647.05 125.62 54837.00 88888.00 2013-06-10 00:34:59.500 161 12647.10 125.65 54837.00 88888.00 2013-06-10 00:34:59.625 161 12647.17 125.70 54837.05 88888.00 2013-06-10 00:34:59.750 161 12647.15 125.67 54837.03 88888.00 2013-06-10 00:34:59.875 161 12647.10 125.65 54837.00 88888.00 2013-06-10 00:35:00.000 161 12647.05 125.65 54837.00 88888.00 2013-06-10 00:35:00.125 161 12647.10 125.67 54837.03 88888.00 2013-06-10 00:35:00.250 161 12647.05 125.67 54837.00 88888.00 2013-06-10 00:35:00.375 161 12647.15 125.72 54837.03 88888.00 2013-06-10 00:35:00.500 161 12647.17 125.72 54837.05 88888.00 2013-06-10 00:35:00.625 161 12647.20 125.72 54837.00 88888.00 2013-06-10 00:35:00.750 161 12647.17 125.67 54836.97 88888.00 2013-06-10 00:35:00.875 161 12647.12 125.65 54836.97 88888.00 2013-06-10 00:35:01.000 161 12647.15 125.67 54837.00 88888.00 2013-06-10 00:35:01.125 161 12647.15 125.75 54837.05 88888.00 2013-06-10 00:35:01.250 161 12647.10 125.70 54837.03 88888.00 2013-06-10 00:35:01.375 161 12647.08 125.70 54837.07 88888.00 2013-06-10 00:35:01.500 161 12647.08 125.70 54837.03 88888.00 2013-06-10 00:35:01.625 161 12647.15 125.72 54837.03 88888.00 2013-06-10 00:35:01.750 161 12647.17 125.75 54837.05 88888.00 2013-06-10 00:35:01.875 161 12647.15 125.75 54837.05 88888.00 2013-06-10 00:35:02.000 161 12647.20 125.75 54837.05 88888.00 2013-06-10 00:35:02.125 161 12647.20 125.72 54837.05 88888.00 2013-06-10 00:35:02.250 161 12647.15 125.70 54837.05 88888.00 2013-06-10 00:35:02.375 161 12647.15 125.72 54837.03 88888.00 2013-06-10 00:35:02.500 161 12647.17 125.72 54837.03 88888.00 2013-06-10 00:35:02.625 161 12647.23 125.75 54837.03 88888.00 2013-06-10 00:35:02.750 161 12647.27 125.75 54837.05 88888.00 2013-06-10 00:35:02.875 161 12647.33 125.72 54837.07 88888.00 2013-06-10 00:35:03.000 161 12647.33 125.72 54837.05 88888.00 2013-06-10 00:35:03.125 161 12647.27 125.72 54837.07 88888.00 2013-06-10 00:35:03.250 161 12647.25 125.75 54837.07 88888.00 2013-06-10 00:35:03.375 161 12647.25 125.78 54837.05 88888.00 2013-06-10 00:35:03.500 161 12647.25 125.72 54837.07 88888.00 2013-06-10 00:35:03.625 161 12647.25 125.78 54837.10 88888.00 2013-06-10 00:35:03.750 161 12647.17 125.80 54837.10 88888.00 2013-06-10 00:35:03.875 161 12647.15 125.75 54837.03 88888.00 2013-06-10 00:35:04.000 161 12647.17 125.75 54837.03 88888.00 2013-06-10 00:35:04.125 161 12647.25 125.80 54837.05 88888.00 2013-06-10 00:35:04.250 161 12647.27 125.75 54837.05 88888.00 2013-06-10 00:35:04.375 161 12647.33 125.78 54837.07 88888.00 2013-06-10 00:35:04.500 161 12647.30 125.80 54837.07 88888.00 2013-06-10 00:35:04.625 161 12647.30 125.78 54837.07 88888.00 2013-06-10 00:35:04.750 161 12647.25 125.78 54837.05 88888.00 2013-06-10 00:35:04.875 161 12647.23 125.78 54837.07 88888.00 2013-06-10 00:35:05.000 161 12647.20 125.72 54837.05 88888.00 2013-06-10 00:35:05.125 161 12647.23 125.72 54837.03 88888.00 2013-06-10 00:35:05.250 161 12647.23 125.75 54837.03 88888.00 2013-06-10 00:35:05.375 161 12647.35 125.75 54837.07 88888.00 2013-06-10 00:35:05.500 161 12647.40 125.78 54837.07 88888.00 2013-06-10 00:35:05.625 161 12647.33 125.75 54837.05 88888.00 2013-06-10 00:35:05.750 161 12647.38 125.78 54837.07 88888.00 2013-06-10 00:35:05.875 161 12647.38 125.80 54837.07 88888.00 2013-06-10 00:35:06.000 161 12647.35 125.75 54837.03 88888.00 2013-06-10 00:35:06.125 161 12647.35 125.72 54837.03 88888.00 2013-06-10 00:35:06.250 161 12647.35 125.75 54837.05 88888.00 2013-06-10 00:35:06.375 161 12647.40 125.78 54837.05 88888.00 2013-06-10 00:35:06.500 161 12647.35 125.75 54837.07 88888.00 2013-06-10 00:35:06.625 161 12647.38 125.80 54837.07 88888.00 2013-06-10 00:35:06.750 161 12647.42 125.80 54837.07 88888.00 2013-06-10 00:35:06.875 161 12647.45 125.83 54837.07 88888.00 2013-06-10 00:35:07.000 161 12647.50 125.80 54837.10 88888.00 2013-06-10 00:35:07.125 161 12647.52 125.78 54837.10 88888.00 2013-06-10 00:35:07.250 161 12647.42 125.75 54837.05 88888.00 2013-06-10 00:35:07.375 161 12647.50 125.78 54837.07 88888.00 2013-06-10 00:35:07.500 161 12647.50 125.78 54837.05 88888.00 2013-06-10 00:35:07.625 161 12647.42 125.75 54837.05 88888.00 2013-06-10 00:35:07.750 161 12647.40 125.75 54837.05 88888.00 2013-06-10 00:35:07.875 161 12647.38 125.78 54837.07 88888.00 2013-06-10 00:35:08.000 161 12647.40 125.78 54837.10 88888.00 2013-06-10 00:35:08.125 161 12647.45 125.83 54837.12 88888.00 2013-06-10 00:35:08.250 161 12647.45 125.78 54837.10 88888.00 2013-06-10 00:35:08.375 161 12647.45 125.80 54837.07 88888.00 2013-06-10 00:35:08.500 161 12647.45 125.78 54837.05 88888.00 2013-06-10 00:35:08.625 161 12647.45 125.75 54837.07 88888.00 2013-06-10 00:35:08.750 161 12647.52 125.80 54837.07 88888.00 2013-06-10 00:35:08.875 161 12647.60 125.80 54837.12 88888.00 2013-06-10 00:35:09.000 161 12647.60 125.80 54837.10 88888.00 2013-06-10 00:35:09.125 161 12647.52 125.80 54837.10 88888.00 2013-06-10 00:35:09.250 161 12647.52 125.78 54837.10 88888.00 2013-06-10 00:35:09.375 161 12647.58 125.83 54837.12 88888.00 2013-06-10 00:35:09.500 161 12647.60 125.78 54837.07 88888.00 2013-06-10 00:35:09.625 161 12647.55 125.72 54837.07 88888.00 2013-06-10 00:35:09.750 161 12647.52 125.72 54837.05 88888.00 2013-06-10 00:35:09.875 161 12647.48 125.70 54837.05 88888.00 2013-06-10 00:35:10.000 161 12647.55 125.70 54837.03 88888.00 2013-06-10 00:35:10.125 161 12647.55 125.72 54837.07 88888.00 2013-06-10 00:35:10.250 161 12647.50 125.75 54837.10 88888.00 2013-06-10 00:35:10.375 161 12647.60 125.75 54837.10 88888.00 2013-06-10 00:35:10.500 161 12647.60 125.72 54837.07 88888.00 2013-06-10 00:35:10.625 161 12647.62 125.72 54837.07 88888.00 2013-06-10 00:35:10.750 161 12647.62 125.72 54837.10 88888.00 2013-06-10 00:35:10.875 161 12647.60 125.75 54837.10 88888.00 2013-06-10 00:35:11.000 161 12647.58 125.75 54837.07 88888.00 2013-06-10 00:35:11.125 161 12647.60 125.80 54837.07 88888.00 2013-06-10 00:35:11.250 161 12647.65 125.75 54837.12 88888.00 2013-06-10 00:35:11.375 161 12647.73 125.72 54837.05 88888.00 2013-06-10 00:35:11.500 161 12647.70 125.70 54837.05 88888.00 2013-06-10 00:35:11.625 161 12647.67 125.75 54837.10 88888.00 2013-06-10 00:35:11.750 161 12647.62 125.75 54837.15 88888.00 2013-06-10 00:35:11.875 161 12647.65 125.72 54837.12 88888.00 2013-06-10 00:35:12.000 161 12647.67 125.70 54837.07 88888.00 2013-06-10 00:35:12.125 161 12647.60 125.70 54837.07 88888.00 2013-06-10 00:35:12.250 161 12647.60 125.67 54837.10 88888.00 2013-06-10 00:35:12.375 161 12647.70 125.75 54837.12 88888.00 2013-06-10 00:35:12.500 161 12647.73 125.75 54837.18 88888.00 2013-06-10 00:35:12.625 161 12647.60 125.72 54837.15 88888.00 2013-06-10 00:35:12.750 161 12647.52 125.70 54837.12 88888.00 2013-06-10 00:35:12.875 161 12647.52 125.70 54837.12 88888.00 2013-06-10 00:35:13.000 161 12647.62 125.72 54837.12 88888.00 2013-06-10 00:35:13.125 161 12647.67 125.70 54837.12 88888.00 2013-06-10 00:35:13.250 161 12647.67 125.72 54837.12 88888.00 2013-06-10 00:35:13.375 161 12647.73 125.75 54837.12 88888.00 2013-06-10 00:35:13.500 161 12647.67 125.70 54837.10 88888.00 2013-06-10 00:35:13.625 161 12647.58 125.65 54837.07 88888.00 2013-06-10 00:35:13.750 161 12647.65 125.67 54837.10 88888.00 2013-06-10 00:35:13.875 161 12647.80 125.67 54837.07 88888.00 2013-06-10 00:35:14.000 161 12647.80 125.65 54837.10 88888.00 2013-06-10 00:35:14.125 161 12647.77 125.70 54837.12 88888.00 2013-06-10 00:35:14.250 161 12647.70 125.72 54837.18 88888.00 2013-06-10 00:35:14.375 161 12647.67 125.70 54837.18 88888.00 2013-06-10 00:35:14.500 161 12647.67 125.70 54837.15 88888.00 2013-06-10 00:35:14.625 161 12647.73 125.67 54837.15 88888.00 2013-06-10 00:35:14.750 161 12647.70 125.65 54837.15 88888.00 2013-06-10 00:35:14.875 161 12647.65 125.70 54837.18 88888.00 2013-06-10 00:35:15.000 161 12647.77 125.72 54837.18 88888.00 2013-06-10 00:35:15.125 161 12647.85 125.70 54837.15 88888.00 2013-06-10 00:35:15.250 161 12647.80 125.67 54837.15 88888.00 2013-06-10 00:35:15.375 161 12647.83 125.67 54837.15 88888.00 2013-06-10 00:35:15.500 161 12647.80 125.65 54837.15 88888.00 2013-06-10 00:35:15.625 161 12647.75 125.65 54837.12 88888.00 2013-06-10 00:35:15.750 161 12647.77 125.70 54837.15 88888.00 2013-06-10 00:35:15.875 161 12647.80 125.70 54837.12 88888.00 2013-06-10 00:35:16.000 161 12647.80 125.70 54837.18 88888.00 2013-06-10 00:35:16.125 161 12647.83 125.67 54837.15 88888.00 2013-06-10 00:35:16.250 161 12647.80 125.67 54837.18 88888.00 2013-06-10 00:35:16.375 161 12647.83 125.70 54837.18 88888.00 2013-06-10 00:35:16.500 161 12647.90 125.67 54837.15 88888.00 2013-06-10 00:35:16.625 161 12647.92 125.65 54837.12 88888.00 2013-06-10 00:35:16.750 161 12647.90 125.65 54837.12 88888.00 2013-06-10 00:35:16.875 161 12647.88 125.70 54837.15 88888.00 2013-06-10 00:35:17.000 161 12647.88 125.70 54837.18 88888.00 2013-06-10 00:35:17.125 161 12647.88 125.67 54837.15 88888.00 2013-06-10 00:35:17.250 161 12647.83 125.67 54837.12 88888.00 2013-06-10 00:35:17.375 161 12647.85 125.65 54837.10 88888.00 2013-06-10 00:35:17.500 161 12647.90 125.67 54837.12 88888.00 2013-06-10 00:35:17.625 161 12647.95 125.72 54837.15 88888.00 2013-06-10 00:35:17.750 161 12647.90 125.72 54837.18 88888.00 2013-06-10 00:35:17.875 161 12647.88 125.70 54837.15 88888.00 2013-06-10 00:35:18.000 161 12647.90 125.75 54837.20 88888.00 2013-06-10 00:35:18.125 161 12647.92 125.78 54837.25 88888.00 2013-06-10 00:35:18.250 161 12647.88 125.70 54837.18 88888.00 2013-06-10 00:35:18.375 161 12647.90 125.67 54837.15 88888.00 2013-06-10 00:35:18.500 161 12647.92 125.75 54837.18 88888.00 2013-06-10 00:35:18.625 161 12648.00 125.72 54837.18 88888.00 2013-06-10 00:35:18.750 161 12648.05 125.72 54837.18 88888.00 2013-06-10 00:35:18.875 161 12648.02 125.72 54837.15 88888.00 2013-06-10 00:35:19.000 161 12647.98 125.72 54837.15 88888.00 2013-06-10 00:35:19.125 161 12647.92 125.78 54837.18 88888.00 2013-06-10 00:35:19.250 161 12647.92 125.75 54837.15 88888.00 2013-06-10 00:35:19.375 161 12647.98 125.72 54837.15 88888.00 2013-06-10 00:35:19.500 161 12647.98 125.72 54837.15 88888.00 2013-06-10 00:35:19.625 161 12647.95 125.75 54837.18 88888.00 2013-06-10 00:35:19.750 161 12647.95 125.78 54837.18 88888.00 2013-06-10 00:35:19.875 161 12647.92 125.78 54837.18 88888.00 2013-06-10 00:35:20.000 161 12647.90 125.75 54837.15 88888.00 2013-06-10 00:35:20.125 161 12647.92 125.80 54837.18 88888.00 2013-06-10 00:35:20.250 161 12647.92 125.78 54837.18 88888.00 2013-06-10 00:35:20.375 161 12647.95 125.75 54837.18 88888.00 2013-06-10 00:35:20.500 161 12647.98 125.72 54837.15 88888.00 2013-06-10 00:35:20.625 161 12648.00 125.78 54837.20 88888.00 2013-06-10 00:35:20.750 161 12648.02 125.85 54837.22 88888.00 2013-06-10 00:35:20.875 161 12647.98 125.83 54837.22 88888.00 2013-06-10 00:35:21.000 161 12648.00 125.83 54837.18 88888.00 2013-06-10 00:35:21.125 161 12648.12 125.88 54837.20 88888.00 2013-06-10 00:35:21.250 161 12648.17 125.88 54837.20 88888.00 2013-06-10 00:35:21.375 161 12648.23 125.85 54837.20 88888.00 2013-06-10 00:35:21.500 161 12648.17 125.90 54837.18 88888.00 2013-06-10 00:35:21.625 161 12648.17 125.92 54837.20 88888.00 2013-06-10 00:35:21.750 161 12648.12 125.92 54837.18 88888.00 2013-06-10 00:35:21.875 161 12648.20 125.92 54837.18 88888.00 2013-06-10 00:35:22.000 161 12648.15 125.88 54837.10 88888.00 2013-06-10 00:35:22.125 161 12648.15 125.85 54837.10 88888.00 2013-06-10 00:35:22.250 161 12648.17 125.88 54837.12 88888.00 2013-06-10 00:35:22.375 161 12648.20 125.95 54837.18 88888.00 2013-06-10 00:35:22.500 161 12648.17 126.00 54837.18 88888.00 2013-06-10 00:35:22.625 161 12648.12 125.97 54837.18 88888.00 2013-06-10 00:35:22.750 161 12648.15 125.95 54837.18 88888.00 2013-06-10 00:35:22.875 161 12648.23 126.00 54837.20 88888.00 2013-06-10 00:35:23.000 161 12648.23 125.97 54837.18 88888.00 2013-06-10 00:35:23.125 161 12648.25 125.97 54837.15 88888.00 2013-06-10 00:35:23.250 161 12648.17 125.95 54837.12 88888.00 2013-06-10 00:35:23.375 161 12648.12 125.97 54837.15 88888.00 2013-06-10 00:35:23.500 161 12648.12 126.00 54837.15 88888.00 2013-06-10 00:35:23.625 161 12648.12 126.03 54837.15 88888.00 2013-06-10 00:35:23.750 161 12648.20 126.03 54837.18 88888.00 2013-06-10 00:35:23.875 161 12648.25 126.00 54837.18 88888.00 2013-06-10 00:35:24.000 161 12648.27 126.00 54837.15 88888.00 2013-06-10 00:35:24.125 161 12648.33 126.05 54837.18 88888.00 2013-06-10 00:35:24.250 161 12648.25 126.12 54837.18 88888.00 2013-06-10 00:35:24.375 161 12648.27 126.08 54837.15 88888.00 2013-06-10 00:35:24.500 161 12648.30 126.08 54837.18 88888.00 2013-06-10 00:35:24.625 161 12648.33 126.10 54837.18 88888.00 2013-06-10 00:35:24.750 161 12648.35 126.15 54837.18 88888.00 2013-06-10 00:35:24.875 161 12648.35 126.17 54837.18 88888.00 2013-06-10 00:35:25.000 161 12648.40 126.15 54837.18 88888.00 2013-06-10 00:35:25.125 161 12648.35 126.15 54837.18 88888.00 2013-06-10 00:35:25.250 161 12648.30 126.17 54837.15 88888.00 2013-06-10 00:35:25.375 161 12648.35 126.17 54837.12 88888.00 2013-06-10 00:35:25.500 161 12648.35 126.15 54837.12 88888.00 2013-06-10 00:35:25.625 161 12648.38 126.20 54837.18 88888.00 2013-06-10 00:35:25.750 161 12648.50 126.17 54837.18 88888.00 2013-06-10 00:35:25.875 161 12648.52 126.17 54837.18 88888.00 2013-06-10 00:35:26.000 161 12648.50 126.20 54837.15 88888.00 2013-06-10 00:35:26.125 161 12648.48 126.22 54837.15 88888.00 2013-06-10 00:35:26.250 161 12648.40 126.22 54837.15 88888.00 2013-06-10 00:35:26.375 161 12648.50 126.30 54837.20 88888.00 2013-06-10 00:35:26.500 161 12648.48 126.33 54837.15 88888.00 2013-06-10 00:35:26.625 161 12648.45 126.30 54837.12 88888.00 2013-06-10 00:35:26.750 161 12648.45 126.30 54837.10 88888.00 2013-06-10 00:35:26.875 161 12648.52 126.30 54837.12 88888.00 2013-06-10 00:35:27.000 161 12648.58 126.35 54837.10 88888.00 2013-06-10 00:35:27.125 161 12648.52 126.30 54837.12 88888.00 2013-06-10 00:35:27.250 161 12648.48 126.35 54837.15 88888.00 2013-06-10 00:35:27.375 161 12648.58 126.38 54837.18 88888.00 2013-06-10 00:35:27.500 161 12648.62 126.40 54837.20 88888.00 2013-06-10 00:35:27.625 161 12648.60 126.42 54837.22 88888.00 2013-06-10 00:35:27.750 161 12648.55 126.42 54837.20 88888.00 2013-06-10 00:35:27.875 161 12648.50 126.40 54837.12 88888.00 2013-06-10 00:35:28.000 161 12648.48 126.40 54837.07 88888.00 2013-06-10 00:35:28.125 161 12648.52 126.42 54837.15 88888.00 2013-06-10 00:35:28.250 161 12648.55 126.45 54837.18 88888.00 2013-06-10 00:35:28.375 161 12648.52 126.40 54837.12 88888.00 2013-06-10 00:35:28.500 161 12648.52 126.40 54837.12 88888.00 2013-06-10 00:35:28.625 161 12648.50 126.38 54837.12 88888.00 2013-06-10 00:35:28.750 161 12648.58 126.45 54837.12 88888.00 2013-06-10 00:35:28.875 161 12648.55 126.50 54837.18 88888.00 2013-06-10 00:35:29.000 161 12648.55 126.47 54837.18 88888.00 2013-06-10 00:35:29.125 161 12648.55 126.47 54837.18 88888.00 2013-06-10 00:35:29.250 161 12648.60 126.47 54837.18 88888.00 2013-06-10 00:35:29.375 161 12648.65 126.47 54837.18 88888.00 2013-06-10 00:35:29.500 161 12648.67 126.47 54837.15 88888.00 2013-06-10 00:35:29.625 161 12648.60 126.45 54837.12 88888.00 2013-06-10 00:35:29.750 161 12648.52 126.45 54837.15 88888.00 2013-06-10 00:35:29.875 161 12648.52 126.47 54837.18 88888.00 2013-06-10 00:35:30.000 161 12648.58 126.45 54837.15 88888.00 2013-06-10 00:35:30.125 161 12648.60 126.47 54837.15 88888.00 2013-06-10 00:35:30.250 161 12648.58 126.47 54837.20 88888.00 2013-06-10 00:35:30.375 161 12648.58 126.53 54837.18 88888.00 2013-06-10 00:35:30.500 161 12648.55 126.50 54837.15 88888.00 2013-06-10 00:35:30.625 161 12648.50 126.50 54837.12 88888.00 2013-06-10 00:35:30.750 161 12648.48 126.47 54837.15 88888.00 2013-06-10 00:35:30.875 161 12648.58 126.53 54837.18 88888.00 2013-06-10 00:35:31.000 161 12648.62 126.55 54837.20 88888.00 2013-06-10 00:35:31.125 161 12648.55 126.55 54837.20 88888.00 2013-06-10 00:35:31.250 161 12648.45 126.53 54837.20 88888.00 2013-06-10 00:35:31.375 161 12648.52 126.58 54837.22 88888.00 2013-06-10 00:35:31.500 161 12648.55 126.60 54837.20 88888.00 2013-06-10 00:35:31.625 161 12648.58 126.60 54837.20 88888.00 2013-06-10 00:35:31.750 161 12648.65 126.60 54837.18 88888.00 2013-06-10 00:35:31.875 161 12648.60 126.62 54837.20 88888.00 2013-06-10 00:35:32.000 161 12648.60 126.62 54837.22 88888.00 2013-06-10 00:35:32.125 161 12648.62 126.62 54837.20 88888.00 2013-06-10 00:35:32.250 161 12648.60 126.60 54837.20 88888.00 2013-06-10 00:35:32.375 161 12648.60 126.60 54837.18 88888.00 2013-06-10 00:35:32.500 161 12648.60 126.58 54837.15 88888.00 2013-06-10 00:35:32.625 161 12648.58 126.55 54837.20 88888.00 2013-06-10 00:35:32.750 161 12648.50 126.60 54837.20 88888.00 2013-06-10 00:35:32.875 161 12648.50 126.62 54837.20 88888.00 2013-06-10 00:35:33.000 161 12648.60 126.65 54837.20 88888.00 2013-06-10 00:35:33.125 161 12648.55 126.70 54837.22 88888.00 2013-06-10 00:35:33.250 161 12648.48 126.65 54837.22 88888.00 2013-06-10 00:35:33.375 161 12648.50 126.62 54837.20 88888.00 2013-06-10 00:35:33.500 161 12648.55 126.62 54837.22 88888.00 2013-06-10 00:35:33.625 161 12648.58 126.65 54837.22 88888.00 2013-06-10 00:35:33.750 161 12648.58 126.65 54837.22 88888.00 2013-06-10 00:35:33.875 161 12648.58 126.65 54837.22 88888.00 2013-06-10 00:35:34.000 161 12648.58 126.60 54837.22 88888.00 2013-06-10 00:35:34.125 161 12648.60 126.62 54837.25 88888.00 2013-06-10 00:35:34.250 161 12648.60 126.60 54837.25 88888.00 2013-06-10 00:35:34.375 161 12648.60 126.60 54837.25 88888.00 2013-06-10 00:35:34.500 161 12648.55 126.55 54837.22 88888.00 2013-06-10 00:35:34.625 161 12648.55 126.55 54837.22 88888.00 2013-06-10 00:35:34.750 161 12648.52 126.55 54837.28 88888.00 2013-06-10 00:35:34.875 161 12648.52 126.58 54837.30 88888.00 2013-06-10 00:35:35.000 161 12648.60 126.58 54837.28 88888.00 2013-06-10 00:35:35.125 161 12648.58 126.58 54837.28 88888.00 2013-06-10 00:35:35.250 161 12648.52 126.55 54837.28 88888.00 2013-06-10 00:35:35.375 161 12648.50 126.60 54837.32 88888.00 2013-06-10 00:35:35.500 161 12648.52 126.58 54837.32 88888.00 2013-06-10 00:35:35.625 161 12648.45 126.53 54837.30 88888.00 2013-06-10 00:35:35.750 161 12648.42 126.55 54837.30 88888.00 2013-06-10 00:35:35.875 161 12648.42 126.55 54837.30 88888.00 2013-06-10 00:35:36.000 161 12648.48 126.50 54837.25 88888.00 2013-06-10 00:35:36.125 161 12648.52 126.53 54837.30 88888.00 2013-06-10 00:35:36.250 161 12648.48 126.50 54837.28 88888.00 2013-06-10 00:35:36.375 161 12648.45 126.45 54837.28 88888.00 2013-06-10 00:35:36.500 161 12648.45 126.47 54837.28 88888.00 2013-06-10 00:35:36.625 161 12648.50 126.53 54837.30 88888.00 2013-06-10 00:35:36.750 161 12648.50 126.55 54837.35 88888.00 2013-06-10 00:35:36.875 161 12648.55 126.53 54837.35 88888.00 2013-06-10 00:35:37.000 161 12648.62 126.53 54837.32 88888.00 2013-06-10 00:35:37.125 161 12648.60 126.55 54837.35 88888.00 2013-06-10 00:35:37.250 161 12648.52 126.50 54837.38 88888.00 2013-06-10 00:35:37.375 161 12648.58 126.50 54837.35 88888.00 2013-06-10 00:35:37.500 161 12648.60 126.45 54837.32 88888.00 2013-06-10 00:35:37.625 161 12648.55 126.45 54837.32 88888.00 2013-06-10 00:35:37.750 161 12648.58 126.50 54837.38 88888.00 2013-06-10 00:35:37.875 161 12648.58 126.50 54837.35 88888.00 2013-06-10 00:35:38.000 161 12648.50 126.42 54837.32 88888.00 2013-06-10 00:35:38.125 161 12648.50 126.40 54837.32 88888.00 2013-06-10 00:35:38.250 161 12648.52 126.42 54837.40 88888.00 2013-06-10 00:35:38.375 161 12648.55 126.47 54837.43 88888.00 2013-06-10 00:35:38.500 161 12648.58 126.50 54837.43 88888.00 2013-06-10 00:35:38.625 161 12648.52 126.47 54837.43 88888.00 2013-06-10 00:35:38.750 161 12648.42 126.42 54837.43 88888.00 2013-06-10 00:35:38.875 161 12648.42 126.42 54837.40 88888.00 2013-06-10 00:35:39.000 161 12648.50 126.40 54837.43 88888.00 2013-06-10 00:35:39.125 161 12648.50 126.40 54837.45 88888.00 2013-06-10 00:35:39.250 161 12648.45 126.38 54837.43 88888.00 2013-06-10 00:35:39.375 161 12648.45 126.38 54837.40 88888.00 2013-06-10 00:35:39.500 161 12648.42 126.33 54837.40 88888.00 2013-06-10 00:35:39.625 161 12648.42 126.33 54837.43 88888.00 2013-06-10 00:35:39.750 161 12648.42 126.35 54837.43 88888.00 2013-06-10 00:35:39.875 161 12648.45 126.35 54837.47 88888.00 2013-06-10 00:35:40.000 161 12648.45 126.40 54837.47 88888.00 2013-06-10 00:35:40.125 161 12648.52 126.38 54837.47 88888.00 2013-06-10 00:35:40.250 161 12648.45 126.35 54837.45 88888.00 2013-06-10 00:35:40.375 161 12648.45 126.30 54837.45 88888.00 2013-06-10 00:35:40.500 161 12648.45 126.28 54837.47 88888.00 2013-06-10 00:35:40.625 161 12648.48 126.28 54837.47 88888.00 2013-06-10 00:35:40.750 161 12648.45 126.35 54837.47 88888.00 2013-06-10 00:35:40.875 161 12648.50 126.35 54837.47 88888.00 2013-06-10 00:35:41.000 161 12648.42 126.33 54837.50 88888.00 2013-06-10 00:35:41.125 161 12648.42 126.33 54837.50 88888.00 2013-06-10 00:35:41.250 161 12648.42 126.30 54837.50 88888.00 2013-06-10 00:35:41.375 161 12648.40 126.25 54837.50 88888.00 2013-06-10 00:35:41.500 161 12648.38 126.25 54837.50 88888.00 2013-06-10 00:35:41.625 161 12648.40 126.25 54837.53 88888.00 2013-06-10 00:35:41.750 161 12648.42 126.25 54837.50 88888.00 2013-06-10 00:35:41.875 161 12648.42 126.25 54837.50 88888.00 2013-06-10 00:35:42.000 161 12648.48 126.25 54837.53 88888.00 2013-06-10 00:35:42.125 161 12648.45 126.30 54837.55 88888.00 2013-06-10 00:35:42.250 161 12648.42 126.28 54837.57 88888.00 2013-06-10 00:35:42.375 161 12648.42 126.20 54837.55 88888.00 2013-06-10 00:35:42.500 161 12648.45 126.20 54837.53 88888.00 2013-06-10 00:35:42.625 161 12648.48 126.17 54837.50 88888.00 2013-06-10 00:35:42.750 161 12648.45 126.15 54837.50 88888.00 2013-06-10 00:35:42.875 161 12648.45 126.12 54837.53 88888.00 2013-06-10 00:35:43.000 161 12648.40 126.15 54837.53 88888.00 2013-06-10 00:35:43.125 161 12648.40 126.17 54837.55 88888.00 2013-06-10 00:35:43.250 161 12648.40 126.12 54837.55 88888.00 2013-06-10 00:35:43.375 161 12648.35 126.15 54837.55 88888.00 2013-06-10 00:35:43.500 161 12648.30 126.15 54837.55 88888.00 2013-06-10 00:35:43.625 161 12648.33 126.12 54837.55 88888.00 2013-06-10 00:35:43.750 161 12648.40 126.12 54837.57 88888.00 2013-06-10 00:35:43.875 161 12648.45 126.12 54837.57 88888.00 2013-06-10 00:35:44.000 161 12648.42 126.10 54837.55 88888.00 2013-06-10 00:35:44.125 161 12648.45 126.10 54837.57 88888.00 2013-06-10 00:35:44.250 161 12648.42 126.08 54837.57 88888.00 2013-06-10 00:35:44.375 161 12648.48 126.05 54837.57 88888.00 2013-06-10 00:35:44.500 161 12648.50 126.00 54837.55 88888.00 2013-06-10 00:35:44.625 161 12648.48 126.03 54837.57 88888.00 2013-06-10 00:35:44.750 161 12648.52 126.10 54837.65 88888.00 2013-06-10 00:35:44.875 161 12648.52 126.10 54837.62 88888.00 2013-06-10 00:35:45.000 161 12648.45 126.08 54837.57 88888.00 2013-06-10 00:35:45.125 161 12648.45 126.05 54837.57 88888.00 2013-06-10 00:35:45.250 161 12648.42 126.05 54837.60 88888.00 2013-06-10 00:35:45.375 161 12648.52 126.08 54837.57 88888.00 2013-06-10 00:35:45.500 161 12648.50 126.00 54837.57 88888.00 2013-06-10 00:35:45.625 161 12648.45 126.00 54837.60 88888.00 2013-06-10 00:35:45.750 161 12648.42 126.03 54837.62 88888.00 2013-06-10 00:35:45.875 161 12648.45 126.05 54837.62 88888.00 2013-06-10 00:35:46.000 161 12648.42 126.00 54837.57 88888.00 2013-06-10 00:35:46.125 161 12648.40 125.97 54837.62 88888.00 2013-06-10 00:35:46.250 161 12648.30 126.00 54837.62 88888.00 2013-06-10 00:35:46.375 161 12648.30 126.00 54837.65 88888.00 2013-06-10 00:35:46.500 161 12648.42 126.00 54837.62 88888.00 2013-06-10 00:35:46.625 161 12648.50 125.97 54837.62 88888.00 2013-06-10 00:35:46.750 161 12648.52 126.00 54837.60 88888.00 2013-06-10 00:35:46.875 161 12648.55 126.05 54837.65 88888.00 2013-06-10 00:35:47.000 161 12648.45 125.97 54837.62 88888.00 2013-06-10 00:35:47.125 161 12648.45 125.95 54837.68 88888.00 2013-06-10 00:35:47.250 161 12648.45 125.97 54837.65 88888.00 2013-06-10 00:35:47.375 161 12648.48 126.00 54837.65 88888.00 2013-06-10 00:35:47.500 161 12648.52 126.00 54837.68 88888.00 2013-06-10 00:35:47.625 161 12648.48 125.95 54837.68 88888.00 2013-06-10 00:35:47.750 161 12648.42 125.92 54837.68 88888.00 2013-06-10 00:35:47.875 161 12648.35 125.88 54837.62 88888.00 2013-06-10 00:35:48.000 161 12648.35 125.90 54837.62 88888.00 2013-06-10 00:35:48.125 161 12648.40 125.97 54837.65 88888.00 2013-06-10 00:35:48.250 161 12648.40 125.95 54837.65 88888.00 2013-06-10 00:35:48.375 161 12648.40 125.90 54837.62 88888.00 2013-06-10 00:35:48.500 161 12648.40 125.85 54837.57 88888.00 2013-06-10 00:35:48.625 161 12648.30 125.78 54837.55 88888.00 2013-06-10 00:35:48.750 161 12648.45 125.92 54837.62 88888.00 2013-06-10 00:35:48.875 161 12648.50 125.97 54837.65 88888.00 2013-06-10 00:35:49.000 161 12648.40 125.92 54837.65 88888.00 2013-06-10 00:35:49.125 161 12648.42 125.92 54837.65 88888.00 2013-06-10 00:35:49.250 161 12648.45 125.95 54837.65 88888.00 2013-06-10 00:35:49.375 161 12648.45 125.92 54837.62 88888.00 2013-06-10 00:35:49.500 161 12648.40 125.95 54837.65 88888.00 2013-06-10 00:35:49.625 161 12648.40 125.97 54837.65 88888.00 2013-06-10 00:35:49.750 161 12648.45 125.95 54837.65 88888.00 2013-06-10 00:35:49.875 161 12648.45 125.92 54837.60 88888.00 2013-06-10 00:35:50.000 161 12648.45 125.97 54837.60 88888.00 2013-06-10 00:35:50.125 161 12648.42 125.95 54837.62 88888.00 2013-06-10 00:35:50.250 161 12648.45 125.95 54837.68 88888.00 2013-06-10 00:35:50.375 161 12648.50 125.97 54837.65 88888.00 2013-06-10 00:35:50.500 161 12648.50 126.00 54837.68 88888.00 2013-06-10 00:35:50.625 161 12648.45 126.03 54837.70 88888.00 2013-06-10 00:35:50.750 161 12648.42 126.03 54837.70 88888.00 2013-06-10 00:35:50.875 161 12648.45 126.00 54837.70 88888.00 2013-06-10 00:35:51.000 161 12648.40 125.95 54837.68 88888.00 2013-06-10 00:35:51.125 161 12648.48 126.00 54837.68 88888.00 2013-06-10 00:35:51.250 161 12648.42 125.92 54837.68 88888.00 2013-06-10 00:35:51.375 161 12648.38 125.95 54837.65 88888.00 2013-06-10 00:35:51.500 161 12648.33 125.97 54837.68 88888.00 2013-06-10 00:35:51.625 161 12648.38 125.97 54837.70 88888.00 2013-06-10 00:35:51.750 161 12648.40 125.95 54837.68 88888.00 2013-06-10 00:35:51.875 161 12648.45 126.00 54837.68 88888.00 2013-06-10 00:35:52.000 161 12648.52 125.97 54837.68 88888.00 2013-06-10 00:35:52.125 161 12648.55 125.95 54837.65 88888.00 2013-06-10 00:35:52.250 161 12648.48 125.92 54837.65 88888.00 2013-06-10 00:35:52.375 161 12648.48 125.95 54837.68 88888.00 2013-06-10 00:35:52.500 161 12648.58 126.00 54837.68 88888.00 2013-06-10 00:35:52.625 161 12648.58 125.97 54837.68 88888.00 2013-06-10 00:35:52.750 161 12648.50 125.92 54837.68 88888.00 2013-06-10 00:35:52.875 161 12648.48 125.95 54837.70 88888.00 2013-06-10 00:35:53.000 161 12648.48 126.00 54837.72 88888.00 2013-06-10 00:35:53.125 161 12648.48 126.05 54837.75 88888.00 2013-06-10 00:35:53.250 161 12648.42 126.05 54837.75 88888.00 2013-06-10 00:35:53.375 161 12648.40 126.03 54837.78 88888.00 2013-06-10 00:35:53.500 161 12648.40 126.08 54837.78 88888.00 2013-06-10 00:35:53.625 161 12648.45 126.08 54837.75 88888.00 2013-06-10 00:35:53.750 161 12648.48 126.08 54837.72 88888.00 2013-06-10 00:35:53.875 161 12648.52 126.08 54837.75 88888.00 2013-06-10 00:35:54.000 161 12648.45 126.03 54837.70 88888.00 2013-06-10 00:35:54.125 161 12648.40 126.05 54837.72 88888.00 2013-06-10 00:35:54.250 161 12648.45 126.08 54837.75 88888.00 2013-06-10 00:35:54.375 161 12648.50 126.05 54837.75 88888.00 2013-06-10 00:35:54.500 161 12648.42 126.03 54837.75 88888.00 2013-06-10 00:35:54.625 161 12648.42 126.03 54837.72 88888.00 2013-06-10 00:35:54.750 161 12648.52 126.03 54837.72 88888.00 2013-06-10 00:35:54.875 161 12648.52 126.05 54837.75 88888.00 2013-06-10 00:35:55.000 161 12648.48 126.08 54837.78 88888.00 2013-06-10 00:35:55.125 161 12648.45 126.10 54837.78 88888.00 2013-06-10 00:35:55.250 161 12648.45 126.10 54837.75 88888.00 2013-06-10 00:35:55.375 161 12648.52 126.08 54837.75 88888.00 2013-06-10 00:35:55.500 161 12648.48 126.05 54837.75 88888.00 2013-06-10 00:35:55.625 161 12648.48 126.05 54837.78 88888.00 2013-06-10 00:35:55.750 161 12648.52 126.05 54837.80 88888.00 2013-06-10 00:35:55.875 161 12648.55 126.05 54837.78 88888.00 2013-06-10 00:35:56.000 161 12648.58 126.00 54837.70 88888.00 2013-06-10 00:35:56.125 161 12648.60 126.03 54837.72 88888.00 2013-06-10 00:35:56.250 161 12648.55 126.05 54837.75 88888.00 2013-06-10 00:35:56.375 161 12648.55 126.05 54837.80 88888.00 2013-06-10 00:35:56.500 161 12648.55 126.03 54837.78 88888.00 2013-06-10 00:35:56.625 161 12648.52 126.00 54837.78 88888.00 2013-06-10 00:35:56.750 161 12648.58 126.05 54837.80 88888.00 2013-06-10 00:35:56.875 161 12648.65 126.08 54837.80 88888.00 2013-06-10 00:35:57.000 161 12648.58 126.08 54837.82 88888.00 2013-06-10 00:35:57.125 161 12648.50 126.05 54837.82 88888.00 2013-06-10 00:35:57.250 161 12648.58 126.05 54837.82 88888.00 2013-06-10 00:35:57.375 161 12648.60 126.00 54837.80 88888.00 2013-06-10 00:35:57.500 161 12648.62 126.05 54837.80 88888.00 2013-06-10 00:35:57.625 161 12648.65 126.10 54837.82 88888.00 2013-06-10 00:35:57.750 161 12648.60 126.10 54837.85 88888.00 2013-06-10 00:35:57.875 161 12648.62 126.08 54837.82 88888.00 2013-06-10 00:35:58.000 161 12648.60 126.03 54837.78 88888.00 2013-06-10 00:35:58.125 161 12648.62 126.03 54837.78 88888.00 2013-06-10 00:35:58.250 161 12648.67 126.05 54837.85 88888.00 2013-06-10 00:35:58.375 161 12648.65 126.08 54837.88 88888.00 2013-06-10 00:35:58.500 161 12648.65 126.08 54837.85 88888.00 2013-06-10 00:35:58.625 161 12648.65 126.03 54837.78 88888.00 2013-06-10 00:35:58.750 161 12648.65 126.08 54837.85 88888.00 2013-06-10 00:35:58.875 161 12648.67 126.10 54837.90 88888.00 2013-06-10 00:35:59.000 161 12648.67 126.10 54837.85 88888.00 2013-06-10 00:35:59.125 161 12648.62 126.08 54837.85 88888.00 2013-06-10 00:35:59.250 161 12648.58 126.03 54837.85 88888.00 2013-06-10 00:35:59.375 161 12648.62 126.08 54837.85 88888.00 2013-06-10 00:35:59.500 161 12648.67 126.10 54837.85 88888.00 2013-06-10 00:35:59.625 161 12648.67 126.05 54837.82 88888.00 2013-06-10 00:35:59.750 161 12648.67 126.00 54837.82 88888.00 2013-06-10 00:35:59.875 161 12648.65 126.00 54837.82 88888.00 2013-06-10 00:36:00.000 161 12648.65 125.97 54837.82 88888.00 2013-06-10 00:36:00.125 161 12648.62 126.00 54837.85 88888.00 2013-06-10 00:36:00.250 161 12648.65 126.03 54837.88 88888.00 2013-06-10 00:36:00.375 161 12648.70 126.10 54837.93 88888.00 2013-06-10 00:36:00.500 161 12648.62 126.05 54837.90 88888.00 2013-06-10 00:36:00.625 161 12648.58 126.00 54837.88 88888.00 2013-06-10 00:36:00.750 161 12648.62 125.97 54837.88 88888.00 2013-06-10 00:36:00.875 161 12648.67 125.95 54837.88 88888.00 2013-06-10 00:36:01.000 161 12648.60 125.92 54837.85 88888.00 2013-06-10 00:36:01.125 161 12648.58 125.90 54837.88 88888.00 2013-06-10 00:36:01.250 161 12648.55 125.95 54837.90 88888.00 2013-06-10 00:36:01.375 161 12648.55 125.95 54837.93 88888.00 2013-06-10 00:36:01.500 161 12648.52 125.95 54837.93 88888.00 2013-06-10 00:36:01.625 161 12648.48 125.95 54837.90 88888.00 2013-06-10 00:36:01.750 161 12648.55 125.95 54837.88 88888.00 2013-06-10 00:36:01.875 161 12648.62 125.92 54837.88 88888.00 2013-06-10 00:36:02.000 161 12648.65 125.88 54837.90 88888.00 2013-06-10 00:36:02.125 161 12648.60 125.88 54837.90 88888.00 2013-06-10 00:36:02.250 161 12648.58 125.90 54837.93 88888.00 2013-06-10 00:36:02.375 161 12648.60 125.85 54837.88 88888.00 2013-06-10 00:36:02.500 161 12648.65 125.88 54837.88 88888.00 2013-06-10 00:36:02.625 161 12648.73 125.90 54837.90 88888.00 2013-06-10 00:36:02.750 161 12648.67 125.88 54837.93 88888.00 2013-06-10 00:36:02.875 161 12648.60 125.83 54837.93 88888.00 2013-06-10 00:36:03.000 161 12648.60 125.88 54837.93 88888.00 2013-06-10 00:36:03.125 161 12648.60 125.88 54837.97 88888.00 2013-06-10 00:36:03.250 161 12648.58 125.88 54837.95 88888.00 2013-06-10 00:36:03.375 161 12648.65 125.88 54837.95 88888.00 2013-06-10 00:36:03.500 161 12648.67 125.88 54837.90 88888.00 2013-06-10 00:36:03.625 161 12648.62 125.83 54837.93 88888.00 2013-06-10 00:36:03.750 161 12648.62 125.85 54837.93 88888.00 2013-06-10 00:36:03.875 161 12648.67 125.80 54837.93 88888.00 2013-06-10 00:36:04.000 161 12648.67 125.80 54837.93 88888.00 2013-06-10 00:36:04.125 161 12648.67 125.80 54837.95 88888.00 2013-06-10 00:36:04.250 161 12648.67 125.75 54837.95 88888.00 2013-06-10 00:36:04.375 161 12648.67 125.78 54837.95 88888.00 2013-06-10 00:36:04.500 161 12648.73 125.80 54837.95 88888.00 2013-06-10 00:36:04.625 161 12648.77 125.78 54837.97 88888.00 2013-06-10 00:36:04.750 161 12648.77 125.72 54837.95 88888.00 2013-06-10 00:36:04.875 161 12648.70 125.75 54837.97 88888.00 2013-06-10 00:36:05.000 161 12648.62 125.72 54837.97 88888.00 2013-06-10 00:36:05.125 161 12648.55 125.67 54837.97 88888.00 2013-06-10 00:36:05.250 161 12648.58 125.67 54837.97 88888.00 2013-06-10 00:36:05.375 161 12648.62 125.70 54837.95 88888.00 2013-06-10 00:36:05.500 161 12648.65 125.67 54838.00 88888.00 2013-06-10 00:36:05.625 161 12648.65 125.70 54838.00 88888.00 2013-06-10 00:36:05.750 161 12648.60 125.65 54838.00 88888.00 2013-06-10 00:36:05.875 161 12648.67 125.65 54838.00 88888.00 2013-06-10 00:36:06.000 161 12648.73 125.65 54837.97 88888.00 2013-06-10 00:36:06.125 161 12648.67 125.65 54837.97 88888.00 2013-06-10 00:36:06.250 161 12648.62 125.70 54838.00 88888.00 2013-06-10 00:36:06.375 161 12648.67 125.67 54838.00 88888.00 2013-06-10 00:36:06.500 161 12648.65 125.67 54838.00 88888.00 2013-06-10 00:36:06.625 161 12648.62 125.67 54838.05 88888.00 2013-06-10 00:36:06.750 161 12648.65 125.65 54838.03 88888.00 2013-06-10 00:36:06.875 161 12648.65 125.62 54838.03 88888.00 2013-06-10 00:36:07.000 161 12648.65 125.62 54838.03 88888.00 2013-06-10 00:36:07.125 161 12648.62 125.60 54838.03 88888.00 2013-06-10 00:36:07.250 161 12648.60 125.60 54838.03 88888.00 2013-06-10 00:36:07.375 161 12648.60 125.62 54838.05 88888.00 2013-06-10 00:36:07.500 161 12648.60 125.62 54838.05 88888.00 2013-06-10 00:36:07.625 161 12648.60 125.58 54838.03 88888.00 2013-06-10 00:36:07.750 161 12648.65 125.62 54838.03 88888.00 2013-06-10 00:36:07.875 161 12648.70 125.60 54838.03 88888.00 2013-06-10 00:36:08.000 161 12648.70 125.58 54838.00 88888.00 2013-06-10 00:36:08.125 161 12648.70 125.60 54838.05 88888.00 2013-06-10 00:36:08.250 161 12648.67 125.62 54838.03 88888.00 2013-06-10 00:36:08.375 161 12648.73 125.62 54838.05 88888.00 2013-06-10 00:36:08.500 161 12648.65 125.58 54838.03 88888.00 2013-06-10 00:36:08.625 161 12648.62 125.58 54838.00 88888.00 2013-06-10 00:36:08.750 161 12648.67 125.60 54838.03 88888.00 2013-06-10 00:36:08.875 161 12648.70 125.60 54838.05 88888.00 2013-06-10 00:36:09.000 161 12648.65 125.58 54838.05 88888.00 2013-06-10 00:36:09.125 161 12648.65 125.58 54838.03 88888.00 2013-06-10 00:36:09.250 161 12648.75 125.58 54838.05 88888.00 2013-06-10 00:36:09.375 161 12648.83 125.58 54838.10 88888.00 2013-06-10 00:36:09.500 161 12648.77 125.60 54838.07 88888.00 2013-06-10 00:36:09.625 161 12648.73 125.62 54838.05 88888.00 2013-06-10 00:36:09.750 161 12648.73 125.60 54838.07 88888.00 2013-06-10 00:36:09.875 161 12648.77 125.60 54838.05 88888.00 2013-06-10 00:36:10.000 161 12648.80 125.62 54838.05 88888.00 2013-06-10 00:36:10.125 161 12648.80 125.60 54838.05 88888.00 2013-06-10 00:36:10.250 161 12648.73 125.60 54838.05 88888.00 2013-06-10 00:36:10.375 161 12648.73 125.60 54838.00 88888.00 2013-06-10 00:36:10.500 161 12648.75 125.60 54838.00 88888.00 2013-06-10 00:36:10.625 161 12648.75 125.62 54838.00 88888.00 2013-06-10 00:36:10.750 161 12648.77 125.65 54838.03 88888.00 2013-06-10 00:36:10.875 161 12648.83 125.70 54838.07 88888.00 2013-06-10 00:36:11.000 161 12648.83 125.67 54838.03 88888.00 2013-06-10 00:36:11.125 161 12648.83 125.62 54838.05 88888.00 2013-06-10 00:36:11.250 161 12648.80 125.60 54837.97 88888.00 2013-06-10 00:36:11.375 161 12648.75 125.58 54837.95 88888.00 2013-06-10 00:36:11.500 161 12648.75 125.58 54837.97 88888.00 2013-06-10 00:36:11.625 161 12648.80 125.60 54837.97 88888.00 2013-06-10 00:36:11.750 161 12648.85 125.65 54838.03 88888.00 2013-06-10 00:36:11.875 161 12648.77 125.62 54837.97 88888.00 2013-06-10 00:36:12.000 161 12648.73 125.60 54837.95 88888.00 2013-06-10 00:36:12.125 161 12648.77 125.60 54837.95 88888.00 2013-06-10 00:36:12.250 161 12648.88 125.65 54837.97 88888.00 2013-06-10 00:36:12.375 161 12648.92 125.70 54837.97 88888.00 2013-06-10 00:36:12.500 161 12648.90 125.70 54838.00 88888.00 2013-06-10 00:36:12.625 161 12648.85 125.70 54838.00 88888.00 2013-06-10 00:36:12.750 161 12648.83 125.72 54838.00 88888.00 2013-06-10 00:36:12.875 161 12648.90 125.75 54838.03 88888.00 2013-06-10 00:36:13.000 161 12649.00 125.75 54838.00 88888.00 2013-06-10 00:36:13.125 161 12648.95 125.75 54837.97 88888.00 2013-06-10 00:36:13.250 161 12648.90 125.70 54837.97 88888.00 2013-06-10 00:36:13.375 161 12648.98 125.75 54837.97 88888.00 2013-06-10 00:36:13.500 161 12649.00 125.80 54837.97 88888.00 2013-06-10 00:36:13.625 161 12648.95 125.80 54837.97 88888.00 2013-06-10 00:36:13.750 161 12649.00 125.83 54837.97 88888.00 2013-06-10 00:36:13.875 161 12649.02 125.88 54837.97 88888.00 2013-06-10 00:36:14.000 161 12649.00 125.85 54837.95 88888.00 2013-06-10 00:36:14.125 161 12649.00 125.85 54837.95 88888.00 2013-06-10 00:36:14.250 161 12648.98 125.80 54837.95 88888.00 2013-06-10 00:36:14.375 161 12648.95 125.83 54837.93 88888.00 2013-06-10 00:36:14.500 161 12648.95 125.88 54837.97 88888.00 2013-06-10 00:36:14.625 161 12649.02 125.90 54837.95 88888.00 2013-06-10 00:36:14.750 161 12649.15 125.90 54837.93 88888.00 2013-06-10 00:36:14.875 161 12649.20 125.90 54837.93 88888.00 2013-06-10 00:36:15.000 161 12649.20 125.95 54837.95 88888.00 2013-06-10 00:36:15.125 161 12649.15 125.92 54837.93 88888.00 2013-06-10 00:36:15.250 161 12649.05 125.88 54837.93 88888.00 2013-06-10 00:36:15.375 161 12649.12 125.92 54837.95 88888.00 2013-06-10 00:36:15.500 161 12649.12 126.00 54837.97 88888.00 2013-06-10 00:36:15.625 161 12649.10 126.00 54837.95 88888.00 2013-06-10 00:36:15.750 161 12649.08 125.97 54837.90 88888.00 2013-06-10 00:36:15.875 161 12649.08 126.00 54837.93 88888.00 2013-06-10 00:36:16.000 161 12649.10 126.00 54837.90 88888.00 2013-06-10 00:36:16.125 161 12649.05 125.97 54837.95 88888.00 2013-06-10 00:36:16.250 161 12649.08 125.95 54837.95 88888.00 2013-06-10 00:36:16.375 161 12649.20 125.97 54837.93 88888.00 2013-06-10 00:36:16.500 161 12649.25 126.03 54837.93 88888.00 2013-06-10 00:36:16.625 161 12649.30 126.05 54837.93 88888.00 2013-06-10 00:36:16.750 161 12649.25 126.05 54837.93 88888.00 2013-06-10 00:36:16.875 161 12649.23 126.03 54837.90 88888.00 2013-06-10 00:36:17.000 161 12649.23 126.08 54837.90 88888.00 2013-06-10 00:36:17.125 161 12649.30 126.12 54837.93 88888.00 2013-06-10 00:36:17.250 161 12649.35 126.12 54837.95 88888.00 2013-06-10 00:36:17.375 161 12649.40 126.15 54837.95 88888.00 2013-06-10 00:36:17.500 161 12649.40 126.15 54837.90 88888.00 2013-06-10 00:36:17.625 161 12649.35 126.10 54837.88 88888.00 2013-06-10 00:36:17.750 161 12649.38 126.10 54837.88 88888.00 2013-06-10 00:36:17.875 161 12649.45 126.20 54837.90 88888.00 2013-06-10 00:36:18.000 161 12649.50 126.22 54837.90 88888.00 2013-06-10 00:36:18.125 161 12649.50 126.20 54837.90 88888.00 2013-06-10 00:36:18.250 161 12649.45 126.20 54837.90 88888.00 2013-06-10 00:36:18.375 161 12649.52 126.25 54837.90 88888.00 2013-06-10 00:36:18.500 161 12649.52 126.25 54837.88 88888.00 2013-06-10 00:36:18.625 161 12649.50 126.22 54837.85 88888.00 2013-06-10 00:36:18.750 161 12649.55 126.25 54837.85 88888.00 2013-06-10 00:36:18.875 161 12649.58 126.30 54837.88 88888.00 2013-06-10 00:36:19.000 161 12649.67 126.33 54837.85 88888.00 2013-06-10 00:36:19.125 161 12649.70 126.30 54837.88 88888.00 2013-06-10 00:36:19.250 161 12649.65 126.28 54837.85 88888.00 2013-06-10 00:36:19.375 161 12649.65 126.25 54837.80 88888.00 2013-06-10 00:36:19.500 161 12649.70 126.28 54837.80 88888.00 2013-06-10 00:36:19.625 161 12649.67 126.33 54837.82 88888.00 2013-06-10 00:36:19.750 161 12649.73 126.38 54837.88 88888.00 2013-06-10 00:36:19.875 161 12649.77 126.42 54837.85 88888.00 2013-06-10 00:36:20.000 161 12649.73 126.42 54837.85 88888.00 2013-06-10 00:36:20.125 161 12649.75 126.40 54837.85 88888.00 2013-06-10 00:36:20.250 161 12649.75 126.40 54837.82 88888.00 2013-06-10 00:36:20.375 161 12649.83 126.45 54837.85 88888.00 2013-06-10 00:36:20.500 161 12649.80 126.42 54837.85 88888.00 2013-06-10 00:36:20.625 161 12649.73 126.42 54837.85 88888.00 2013-06-10 00:36:20.750 161 12649.73 126.45 54837.85 88888.00 2013-06-10 00:36:20.875 161 12649.75 126.47 54837.85 88888.00 2013-06-10 00:36:21.000 161 12649.75 126.50 54837.82 88888.00 2013-06-10 00:36:21.125 161 12649.75 126.50 54837.85 88888.00 2013-06-10 00:36:21.250 161 12649.70 126.45 54837.82 88888.00 2013-06-10 00:36:21.375 161 12649.73 126.47 54837.85 88888.00 2013-06-10 00:36:21.500 161 12649.73 126.50 54837.85 88888.00 2013-06-10 00:36:21.625 161 12649.73 126.47 54837.82 88888.00 2013-06-10 00:36:21.750 161 12649.83 126.53 54837.82 88888.00 2013-06-10 00:36:21.875 161 12649.83 126.55 54837.82 88888.00 2013-06-10 00:36:22.000 161 12649.77 126.50 54837.82 88888.00 2013-06-10 00:36:22.125 161 12649.80 126.53 54837.85 88888.00 2013-06-10 00:36:22.250 161 12649.73 126.50 54837.88 88888.00 2013-06-10 00:36:22.375 161 12649.75 126.55 54837.88 88888.00 2013-06-10 00:36:22.500 161 12649.83 126.58 54837.82 88888.00 2013-06-10 00:36:22.625 161 12649.92 126.62 54837.82 88888.00 2013-06-10 00:36:22.750 161 12649.90 126.62 54837.80 88888.00 2013-06-10 00:36:22.875 161 12649.88 126.55 54837.78 88888.00 2013-06-10 00:36:23.000 161 12649.88 126.58 54837.78 88888.00 2013-06-10 00:36:23.125 161 12649.85 126.62 54837.80 88888.00 2013-06-10 00:36:23.250 161 12649.85 126.65 54837.82 88888.00 2013-06-10 00:36:23.375 161 12649.90 126.65 54837.80 88888.00 2013-06-10 00:36:23.500 161 12649.90 126.62 54837.80 88888.00 2013-06-10 00:36:23.625 161 12650.00 126.62 54837.80 88888.00 2013-06-10 00:36:23.750 161 12650.10 126.62 54837.80 88888.00 2013-06-10 00:36:23.875 161 12650.12 126.65 54837.80 88888.00 2013-06-10 00:36:24.000 161 12650.12 126.65 54837.78 88888.00 2013-06-10 00:36:24.125 161 12650.10 126.65 54837.80 88888.00 2013-06-10 00:36:24.250 161 12650.12 126.62 54837.80 88888.00 2013-06-10 00:36:24.375 161 12650.23 126.65 54837.80 88888.00 2013-06-10 00:36:24.500 161 12650.30 126.65 54837.78 88888.00 2013-06-10 00:36:24.625 161 12650.23 126.65 54837.82 88888.00 2013-06-10 00:36:24.750 161 12650.12 126.67 54837.80 88888.00 2013-06-10 00:36:24.875 161 12650.12 126.70 54837.80 88888.00 2013-06-10 00:36:25.000 161 12650.20 126.75 54837.85 88888.00 2013-06-10 00:36:25.125 161 12650.17 126.72 54837.80 88888.00 2013-06-10 00:36:25.250 161 12650.15 126.67 54837.82 88888.00 2013-06-10 00:36:25.375 161 12650.20 126.70 54837.82 88888.00 2013-06-10 00:36:25.500 161 12650.20 126.72 54837.82 88888.00 2013-06-10 00:36:25.625 161 12650.12 126.70 54837.78 88888.00 2013-06-10 00:36:25.750 161 12650.17 126.72 54837.80 88888.00 2013-06-10 00:36:25.875 161 12650.17 126.70 54837.80 88888.00 2013-06-10 00:36:26.000 161 12650.20 126.72 54837.78 88888.00 2013-06-10 00:36:26.125 161 12650.23 126.75 54837.78 88888.00 2013-06-10 00:36:26.250 161 12650.12 126.70 54837.78 88888.00 2013-06-10 00:36:26.375 161 12650.12 126.67 54837.80 88888.00 2013-06-10 00:36:26.500 161 12650.23 126.72 54837.82 88888.00 2013-06-10 00:36:26.625 161 12650.25 126.75 54837.85 88888.00 2013-06-10 00:36:26.750 161 12650.17 126.70 54837.82 88888.00 2013-06-10 00:36:26.875 161 12650.15 126.65 54837.80 88888.00 2013-06-10 00:36:27.000 161 12650.20 126.65 54837.80 88888.00 2013-06-10 00:36:27.125 161 12650.27 126.70 54837.80 88888.00 2013-06-10 00:36:27.250 161 12650.30 126.70 54837.82 88888.00 2013-06-10 00:36:27.375 161 12650.27 126.72 54837.90 88888.00 2013-06-10 00:36:27.500 161 12650.25 126.75 54837.90 88888.00 2013-06-10 00:36:27.625 161 12650.30 126.75 54837.85 88888.00 2013-06-10 00:36:27.750 161 12650.38 126.78 54837.85 88888.00 2013-06-10 00:36:27.875 161 12650.35 126.72 54837.85 88888.00 2013-06-10 00:36:28.000 161 12650.25 126.70 54837.85 88888.00 2013-06-10 00:36:28.125 161 12650.23 126.70 54837.85 88888.00 2013-06-10 00:36:28.250 161 12650.17 126.67 54837.88 88888.00 2013-06-10 00:36:28.375 161 12650.23 126.67 54837.82 88888.00 2013-06-10 00:36:28.500 161 12650.35 126.70 54837.82 88888.00 2013-06-10 00:36:28.625 161 12650.38 126.70 54837.85 88888.00 2013-06-10 00:36:28.750 161 12650.38 126.70 54837.90 88888.00 2013-06-10 00:36:28.875 161 12650.40 126.70 54837.85 88888.00 2013-06-10 00:36:29.000 161 12650.35 126.70 54837.82 88888.00 2013-06-10 00:36:29.125 161 12650.33 126.70 54837.85 88888.00 2013-06-10 00:36:29.250 161 12650.33 126.65 54837.88 88888.00 2013-06-10 00:36:29.375 161 12650.33 126.65 54837.85 88888.00 2013-06-10 00:36:29.500 161 12650.27 126.67 54837.88 88888.00 2013-06-10 00:36:29.625 161 12650.33 126.75 54837.90 88888.00 2013-06-10 00:36:29.750 161 12650.33 126.72 54837.88 88888.00 2013-06-10 00:36:29.875 161 12650.33 126.67 54837.82 88888.00 2013-06-10 00:36:30.000 161 12650.33 126.67 54837.82 88888.00 2013-06-10 00:36:30.125 161 12650.33 126.70 54837.88 88888.00 2013-06-10 00:36:30.250 161 12650.35 126.67 54837.90 88888.00 2013-06-10 00:36:30.375 161 12650.38 126.67 54837.90 88888.00 2013-06-10 00:36:30.500 161 12650.38 126.67 54837.88 88888.00 2013-06-10 00:36:30.625 161 12650.42 126.65 54837.88 88888.00 2013-06-10 00:36:30.750 161 12650.40 126.62 54837.85 88888.00 2013-06-10 00:36:30.875 161 12650.30 126.62 54837.88 88888.00 2013-06-10 00:36:31.000 161 12650.30 126.62 54837.90 88888.00 2013-06-10 00:36:31.125 161 12650.33 126.60 54837.90 88888.00 2013-06-10 00:36:31.250 161 12650.33 126.58 54837.93 88888.00 2013-06-10 00:36:31.375 161 12650.38 126.62 54837.93 88888.00 2013-06-10 00:36:31.500 161 12650.35 126.62 54837.95 88888.00 2013-06-10 00:36:31.625 161 12650.33 126.62 54837.95 88888.00 2013-06-10 00:36:31.750 161 12650.30 126.62 54837.95 88888.00 2013-06-10 00:36:31.875 161 12650.30 126.60 54837.90 88888.00 2013-06-10 00:36:32.000 161 12650.25 126.58 54837.93 88888.00 2013-06-10 00:36:32.125 161 12650.25 126.60 54837.97 88888.00 2013-06-10 00:36:32.250 161 12650.30 126.55 54837.97 88888.00 2013-06-10 00:36:32.375 161 12650.33 126.53 54837.93 88888.00 2013-06-10 00:36:32.500 161 12650.30 126.50 54837.95 88888.00 2013-06-10 00:36:32.625 161 12650.23 126.50 54837.97 88888.00 2013-06-10 00:36:32.750 161 12650.25 126.53 54837.97 88888.00 2013-06-10 00:36:32.875 161 12650.30 126.53 54837.97 88888.00 2013-06-10 00:36:33.000 161 12650.27 126.53 54837.97 88888.00 2013-06-10 00:36:33.125 161 12650.25 126.50 54837.97 88888.00 2013-06-10 00:36:33.250 161 12650.27 126.47 54838.03 88888.00 2013-06-10 00:36:33.375 161 12650.25 126.55 54838.05 88888.00 2013-06-10 00:36:33.500 161 12650.20 126.58 54838.05 88888.00 2013-06-10 00:36:33.625 161 12650.17 126.53 54838.03 88888.00 2013-06-10 00:36:33.750 161 12650.20 126.47 54838.03 88888.00 2013-06-10 00:36:33.875 161 12650.20 126.47 54838.00 88888.00 2013-06-10 00:36:34.000 161 12650.23 126.50 54837.97 88888.00 2013-06-10 00:36:34.125 161 12650.23 126.50 54838.03 88888.00 2013-06-10 00:36:34.250 161 12650.12 126.45 54838.03 88888.00 2013-06-10 00:36:34.375 161 12650.15 126.42 54838.00 88888.00 2013-06-10 00:36:34.500 161 12650.15 126.38 54838.00 88888.00 2013-06-10 00:36:34.625 161 12650.17 126.42 54838.00 88888.00 2013-06-10 00:36:34.750 161 12650.20 126.45 54838.03 88888.00 2013-06-10 00:36:34.875 161 12650.23 126.47 54838.05 88888.00 2013-06-10 00:36:35.000 161 12650.20 126.47 54838.05 88888.00 2013-06-10 00:36:35.125 161 12650.17 126.45 54838.05 88888.00 2013-06-10 00:36:35.250 161 12650.12 126.45 54838.05 88888.00 2013-06-10 00:36:35.375 161 12650.15 126.47 54838.05 88888.00 2013-06-10 00:36:35.500 161 12650.20 126.53 54838.07 88888.00 2013-06-10 00:36:35.625 161 12650.15 126.50 54838.07 88888.00 2013-06-10 00:36:35.750 161 12650.12 126.47 54838.07 88888.00 2013-06-10 00:36:35.875 161 12650.10 126.47 54838.07 88888.00 2013-06-10 00:36:36.000 161 12650.15 126.47 54838.07 88888.00 2013-06-10 00:36:36.125 161 12650.20 126.45 54838.07 88888.00 2013-06-10 00:36:36.250 161 12650.12 126.45 54838.07 88888.00 2013-06-10 00:36:36.375 161 12650.08 126.45 54838.05 88888.00 2013-06-10 00:36:36.500 161 12650.05 126.42 54838.05 88888.00 2013-06-10 00:36:36.625 161 12650.10 126.42 54838.10 88888.00 2013-06-10 00:36:36.750 161 12650.08 126.42 54838.12 88888.00 2013-06-10 00:36:36.875 161 12650.05 126.42 54838.10 88888.00 2013-06-10 00:36:37.000 161 12650.00 126.40 54838.10 88888.00 2013-06-10 00:36:37.125 161 12649.98 126.40 54838.07 88888.00 2013-06-10 00:36:37.250 161 12649.98 126.42 54838.12 88888.00 2013-06-10 00:36:37.375 161 12650.05 126.42 54838.07 88888.00 2013-06-10 00:36:37.500 161 12650.02 126.40 54838.10 88888.00 2013-06-10 00:36:37.625 161 12650.02 126.38 54838.07 88888.00 2013-06-10 00:36:37.750 161 12650.12 126.38 54838.10 88888.00 2013-06-10 00:36:37.875 161 12650.12 126.38 54838.10 88888.00 2013-06-10 00:36:38.000 161 12650.08 126.38 54838.10 88888.00 2013-06-10 00:36:38.125 161 12650.05 126.40 54838.15 88888.00 2013-06-10 00:36:38.250 161 12650.00 126.40 54838.15 88888.00 2013-06-10 00:36:38.375 161 12650.05 126.38 54838.15 88888.00 2013-06-10 00:36:38.500 161 12650.02 126.35 54838.10 88888.00 2013-06-10 00:36:38.625 161 12650.02 126.38 54838.10 88888.00 2013-06-10 00:36:38.750 161 12650.05 126.38 54838.10 88888.00 2013-06-10 00:36:38.875 161 12650.05 126.35 54838.07 88888.00 2013-06-10 00:36:39.000 161 12650.05 126.33 54838.10 88888.00 2013-06-10 00:36:39.125 161 12650.02 126.35 54838.10 88888.00 2013-06-10 00:36:39.250 161 12649.98 126.40 54838.15 88888.00 2013-06-10 00:36:39.375 161 12650.02 126.40 54838.12 88888.00 2013-06-10 00:36:39.500 161 12650.08 126.38 54838.12 88888.00 2013-06-10 00:36:39.625 161 12650.05 126.38 54838.15 88888.00 2013-06-10 00:36:39.750 161 12650.08 126.38 54838.18 88888.00 2013-06-10 00:36:39.875 161 12650.10 126.35 54838.18 88888.00 2013-06-10 00:36:40.000 161 12650.08 126.28 54838.15 88888.00 2013-06-10 00:36:40.125 161 12650.10 126.28 54838.18 88888.00 2013-06-10 00:36:40.250 161 12650.05 126.25 54838.18 88888.00 2013-06-10 00:36:40.375 161 12650.12 126.28 54838.18 88888.00 2013-06-10 00:36:40.500 161 12650.12 126.33 54838.20 88888.00 2013-06-10 00:36:40.625 161 12650.10 126.30 54838.15 88888.00 2013-06-10 00:36:40.750 161 12650.08 126.30 54838.15 88888.00 2013-06-10 00:36:40.875 161 12650.10 126.30 54838.18 88888.00 2013-06-10 00:36:41.000 161 12650.08 126.38 54838.22 88888.00 2013-06-10 00:36:41.125 161 12650.00 126.35 54838.22 88888.00 2013-06-10 00:36:41.250 161 12650.00 126.28 54838.20 88888.00 2013-06-10 00:36:41.375 161 12650.10 126.30 54838.20 88888.00 2013-06-10 00:36:41.500 161 12650.10 126.28 54838.18 88888.00 2013-06-10 00:36:41.625 161 12650.08 126.30 54838.18 88888.00 2013-06-10 00:36:41.750 161 12650.05 126.33 54838.18 88888.00 2013-06-10 00:36:41.875 161 12650.10 126.35 54838.20 88888.00 2013-06-10 00:36:42.000 161 12650.15 126.33 54838.18 88888.00 2013-06-10 00:36:42.125 161 12650.08 126.30 54838.20 88888.00 2013-06-10 00:36:42.250 161 12650.02 126.30 54838.20 88888.00 2013-06-10 00:36:42.375 161 12650.08 126.30 54838.18 88888.00 2013-06-10 00:36:42.500 161 12650.10 126.33 54838.18 88888.00 2013-06-10 00:36:42.625 161 12650.08 126.30 54838.20 88888.00 2013-06-10 00:36:42.750 161 12650.05 126.30 54838.20 88888.00 2013-06-10 00:36:42.875 161 12650.15 126.33 54838.22 88888.00 2013-06-10 00:36:43.000 161 12650.17 126.30 54838.20 88888.00 2013-06-10 00:36:43.125 161 12650.15 126.28 54838.20 88888.00 2013-06-10 00:36:43.250 161 12650.12 126.25 54838.20 88888.00 2013-06-10 00:36:43.375 161 12650.20 126.25 54838.22 88888.00 2013-06-10 00:36:43.500 161 12650.23 126.28 54838.25 88888.00 2013-06-10 00:36:43.625 161 12650.25 126.28 54838.25 88888.00 2013-06-10 00:36:43.750 161 12650.27 126.30 54838.25 88888.00 2013-06-10 00:36:43.875 161 12650.25 126.28 54838.22 88888.00 2013-06-10 00:36:44.000 161 12650.15 126.25 54838.22 88888.00 2013-06-10 00:36:44.125 161 12650.12 126.25 54838.22 88888.00 2013-06-10 00:36:44.250 161 12650.15 126.25 54838.22 88888.00 2013-06-10 00:36:44.375 161 12650.17 126.30 54838.25 88888.00 2013-06-10 00:36:44.500 161 12650.17 126.28 54838.22 88888.00 2013-06-10 00:36:44.625 161 12650.25 126.25 54838.22 88888.00 2013-06-10 00:36:44.750 161 12650.20 126.25 54838.25 88888.00 2013-06-10 00:36:44.875 161 12650.17 126.22 54838.25 88888.00 2013-06-10 00:36:45.000 161 12650.17 126.22 54838.25 88888.00 2013-06-10 00:36:45.125 161 12650.20 126.25 54838.30 88888.00 2013-06-10 00:36:45.250 161 12650.12 126.25 54838.28 88888.00 2013-06-10 00:36:45.375 161 12650.20 126.22 54838.22 88888.00 2013-06-10 00:36:45.500 161 12650.20 126.22 54838.25 88888.00 2013-06-10 00:36:45.625 161 12650.23 126.22 54838.25 88888.00 2013-06-10 00:36:45.750 161 12650.30 126.22 54838.28 88888.00 2013-06-10 00:36:45.875 161 12650.25 126.22 54838.25 88888.00 2013-06-10 00:36:46.000 161 12650.20 126.25 54838.25 88888.00 2013-06-10 00:36:46.125 161 12650.23 126.28 54838.28 88888.00 2013-06-10 00:36:46.250 161 12650.25 126.25 54838.28 88888.00 2013-06-10 00:36:46.375 161 12650.20 126.28 54838.22 88888.00 2013-06-10 00:36:46.500 161 12650.17 126.25 54838.22 88888.00 2013-06-10 00:36:46.625 161 12650.23 126.25 54838.22 88888.00 2013-06-10 00:36:46.750 161 12650.20 126.20 54838.20 88888.00 2013-06-10 00:36:46.875 161 12650.20 126.20 54838.22 88888.00 2013-06-10 00:36:47.000 161 12650.23 126.20 54838.20 88888.00 2013-06-10 00:36:47.125 161 12650.23 126.15 54838.20 88888.00 2013-06-10 00:36:47.250 161 12650.20 126.17 54838.28 88888.00 2013-06-10 00:36:47.375 161 12650.17 126.20 54838.28 88888.00 2013-06-10 00:36:47.500 161 12650.17 126.20 54838.30 88888.00 2013-06-10 00:36:47.625 161 12650.17 126.20 54838.25 88888.00 2013-06-10 00:36:47.750 161 12650.10 126.17 54838.25 88888.00 2013-06-10 00:36:47.875 161 12650.10 126.20 54838.28 88888.00 2013-06-10 00:36:48.000 161 12650.10 126.15 54838.25 88888.00 2013-06-10 00:36:48.125 161 12650.12 126.15 54838.28 88888.00 2013-06-10 00:36:48.250 161 12650.15 126.15 54838.30 88888.00 2013-06-10 00:36:48.375 161 12650.20 126.15 54838.30 88888.00 2013-06-10 00:36:48.500 161 12650.17 126.15 54838.30 88888.00 2013-06-10 00:36:48.625 161 12650.10 126.15 54838.28 88888.00 2013-06-10 00:36:48.750 161 12650.10 126.20 54838.30 88888.00 2013-06-10 00:36:48.875 161 12650.20 126.22 54838.30 88888.00 2013-06-10 00:36:49.000 161 12650.20 126.20 54838.28 88888.00 2013-06-10 00:36:49.125 161 12650.20 126.20 54838.28 88888.00 2013-06-10 00:36:49.250 161 12650.20 126.20 54838.32 88888.00 2013-06-10 00:36:49.375 161 12650.23 126.17 54838.30 88888.00 2013-06-10 00:36:49.500 161 12650.17 126.12 54838.28 88888.00 2013-06-10 00:36:49.625 161 12650.20 126.15 54838.28 88888.00 2013-06-10 00:36:49.750 161 12650.23 126.17 54838.30 88888.00 2013-06-10 00:36:49.875 161 12650.25 126.25 54838.35 88888.00 2013-06-10 00:36:50.000 161 12650.23 126.22 54838.35 88888.00 2013-06-10 00:36:50.125 161 12650.23 126.20 54838.35 88888.00 2013-06-10 00:36:50.250 161 12650.23 126.12 54838.30 88888.00 2013-06-10 00:36:50.375 161 12650.20 126.12 54838.32 88888.00 2013-06-10 00:36:50.500 161 12650.17 126.17 54838.35 88888.00 2013-06-10 00:36:50.625 161 12650.23 126.20 54838.35 88888.00 2013-06-10 00:36:50.750 161 12650.25 126.15 54838.30 88888.00 2013-06-10 00:36:50.875 161 12650.30 126.15 54838.30 88888.00 2013-06-10 00:36:51.000 161 12650.25 126.15 54838.30 88888.00 2013-06-10 00:36:51.125 161 12650.25 126.17 54838.32 88888.00 2013-06-10 00:36:51.250 161 12650.27 126.17 54838.35 88888.00 2013-06-10 00:36:51.375 161 12650.33 126.17 54838.35 88888.00 2013-06-10 00:36:51.500 161 12650.27 126.17 54838.32 88888.00 2013-06-10 00:36:51.625 161 12650.23 126.17 54838.32 88888.00 2013-06-10 00:36:51.750 161 12650.25 126.17 54838.35 88888.00 2013-06-10 00:36:51.875 161 12650.30 126.15 54838.38 88888.00 2013-06-10 00:36:52.000 161 12650.30 126.15 54838.32 88888.00 2013-06-10 00:36:52.125 161 12650.30 126.12 54838.32 88888.00 2013-06-10 00:36:52.250 161 12650.27 126.12 54838.35 88888.00 2013-06-10 00:36:52.375 161 12650.30 126.15 54838.38 88888.00 2013-06-10 00:36:52.500 161 12650.30 126.15 54838.40 88888.00 2013-06-10 00:36:52.625 161 12650.27 126.15 54838.38 88888.00 2013-06-10 00:36:52.750 161 12650.33 126.15 54838.35 88888.00 2013-06-10 00:36:52.875 161 12650.33 126.12 54838.35 88888.00 2013-06-10 00:36:53.000 161 12650.30 126.12 54838.35 88888.00 2013-06-10 00:36:53.125 161 12650.30 126.15 54838.32 88888.00 2013-06-10 00:36:53.250 161 12650.27 126.12 54838.35 88888.00 2013-06-10 00:36:53.375 161 12650.27 126.10 54838.32 88888.00 2013-06-10 00:36:53.500 161 12650.33 126.15 54838.38 88888.00 2013-06-10 00:36:53.625 161 12650.30 126.17 54838.38 88888.00 2013-06-10 00:36:53.750 161 12650.27 126.12 54838.35 88888.00 2013-06-10 00:36:53.875 161 12650.27 126.15 54838.35 88888.00 2013-06-10 00:36:54.000 161 12650.30 126.12 54838.32 88888.00 2013-06-10 00:36:54.125 161 12650.35 126.17 54838.35 88888.00 2013-06-10 00:36:54.250 161 12650.40 126.20 54838.38 88888.00 2013-06-10 00:36:54.375 161 12650.48 126.20 54838.38 88888.00 2013-06-10 00:36:54.500 161 12650.42 126.15 54838.38 88888.00 2013-06-10 00:36:54.625 161 12650.38 126.15 54838.35 88888.00 2013-06-10 00:36:54.750 161 12650.42 126.15 54838.38 88888.00 2013-06-10 00:36:54.875 161 12650.40 126.12 54838.35 88888.00 2013-06-10 00:36:55.000 161 12650.40 126.12 54838.35 88888.00 2013-06-10 00:36:55.125 161 12650.40 126.15 54838.38 88888.00 2013-06-10 00:36:55.250 161 12650.40 126.12 54838.40 88888.00 2013-06-10 00:36:55.375 161 12650.42 126.12 54838.38 88888.00 2013-06-10 00:36:55.500 161 12650.45 126.17 54838.35 88888.00 2013-06-10 00:36:55.625 161 12650.45 126.20 54838.35 88888.00 2013-06-10 00:36:55.750 161 12650.42 126.17 54838.38 88888.00 2013-06-10 00:36:55.875 161 12650.40 126.17 54838.38 88888.00 2013-06-10 00:36:56.000 161 12650.45 126.17 54838.38 88888.00 2013-06-10 00:36:56.125 161 12650.42 126.17 54838.38 88888.00 2013-06-10 00:36:56.250 161 12650.38 126.17 54838.35 88888.00 2013-06-10 00:36:56.375 161 12650.40 126.15 54838.38 88888.00 2013-06-10 00:36:56.500 161 12650.50 126.17 54838.40 88888.00 2013-06-10 00:36:56.625 161 12650.60 126.17 54838.40 88888.00 2013-06-10 00:36:56.750 161 12650.60 126.20 54838.38 88888.00 2013-06-10 00:36:56.875 161 12650.62 126.15 54838.32 88888.00 2013-06-10 00:36:57.000 161 12650.65 126.15 54838.30 88888.00 2013-06-10 00:36:57.125 161 12650.73 126.17 54838.35 88888.00 2013-06-10 00:36:57.250 161 12650.65 126.20 54838.35 88888.00 2013-06-10 00:36:57.375 161 12650.60 126.12 54838.32 88888.00 2013-06-10 00:36:57.500 161 12650.58 126.15 54838.32 88888.00 2013-06-10 00:36:57.625 161 12650.65 126.22 54838.38 88888.00 2013-06-10 00:36:57.750 161 12650.65 126.20 54838.35 88888.00 2013-06-10 00:36:57.875 161 12650.62 126.17 54838.35 88888.00 2013-06-10 00:36:58.000 161 12650.58 126.15 54838.32 88888.00 2013-06-10 00:36:58.125 161 12650.60 126.17 54838.35 88888.00 2013-06-10 00:36:58.250 161 12650.62 126.20 54838.38 88888.00 2013-06-10 00:36:58.375 161 12650.67 126.25 54838.38 88888.00 2013-06-10 00:36:58.500 161 12650.62 126.25 54838.40 88888.00 2013-06-10 00:36:58.625 161 12650.60 126.22 54838.40 88888.00 2013-06-10 00:36:58.750 161 12650.62 126.17 54838.35 88888.00 2013-06-10 00:36:58.875 161 12650.62 126.20 54838.32 88888.00 2013-06-10 00:36:59.000 161 12650.67 126.28 54838.38 88888.00 2013-06-10 00:36:59.125 161 12650.62 126.25 54838.38 88888.00 2013-06-10 00:36:59.250 161 12650.62 126.25 54838.38 88888.00 2013-06-10 00:36:59.375 161 12650.67 126.25 54838.38 88888.00 2013-06-10 00:36:59.500 161 12650.70 126.17 54838.32 88888.00 2013-06-10 00:36:59.625 161 12650.73 126.20 54838.32 88888.00 2013-06-10 00:36:59.750 161 12650.75 126.28 54838.38 88888.00 2013-06-10 00:36:59.875 161 12650.65 126.28 54838.38 88888.00 2013-06-10 00:37:00.000 161 12650.70 126.25 54838.35 88888.00 2013-06-10 00:37:00.125 161 12650.77 126.28 54838.38 88888.00 2013-06-10 00:37:00.250 161 12650.83 126.25 54838.38 88888.00 2013-06-10 00:37:00.375 161 12650.85 126.28 54838.38 88888.00 2013-06-10 00:37:00.500 161 12650.80 126.28 54838.35 88888.00 2013-06-10 00:37:00.625 161 12650.80 126.22 54838.32 88888.00 2013-06-10 00:37:00.750 161 12650.83 126.22 54838.32 88888.00 2013-06-10 00:37:00.875 161 12650.88 126.25 54838.32 88888.00 2013-06-10 00:37:01.000 161 12650.88 126.28 54838.32 88888.00 2013-06-10 00:37:01.125 161 12650.90 126.25 54838.30 88888.00 2013-06-10 00:37:01.250 161 12650.95 126.25 54838.32 88888.00 2013-06-10 00:37:01.375 161 12651.00 126.28 54838.32 88888.00 2013-06-10 00:37:01.500 161 12651.00 126.30 54838.32 88888.00 2013-06-10 00:37:01.625 161 12650.92 126.33 54838.32 88888.00 2013-06-10 00:37:01.750 161 12650.92 126.28 54838.30 88888.00 2013-06-10 00:37:01.875 161 12650.95 126.33 54838.32 88888.00 2013-06-10 00:37:02.000 161 12651.02 126.38 54838.32 88888.00 2013-06-10 00:37:02.125 161 12651.05 126.33 54838.32 88888.00 2013-06-10 00:37:02.250 161 12650.95 126.35 54838.35 88888.00 2013-06-10 00:37:02.375 161 12651.08 126.38 54838.35 88888.00 2013-06-10 00:37:02.500 161 12651.10 126.38 54838.32 88888.00 2013-06-10 00:37:02.625 161 12651.08 126.38 54838.35 88888.00 2013-06-10 00:37:02.750 161 12651.08 126.38 54838.35 88888.00 2013-06-10 00:37:02.875 161 12651.10 126.35 54838.38 88888.00 2013-06-10 00:37:03.000 161 12651.05 126.33 54838.38 88888.00 2013-06-10 00:37:03.125 161 12651.02 126.33 54838.32 88888.00 2013-06-10 00:37:03.250 161 12651.05 126.35 54838.32 88888.00 2013-06-10 00:37:03.375 161 12651.15 126.38 54838.32 88888.00 2013-06-10 00:37:03.500 161 12651.15 126.33 54838.30 88888.00 2013-06-10 00:37:03.625 161 12651.12 126.35 54838.30 88888.00 2013-06-10 00:37:03.750 161 12651.12 126.40 54838.32 88888.00 2013-06-10 00:37:03.875 161 12651.17 126.38 54838.32 88888.00 2013-06-10 00:37:04.000 161 12651.20 126.33 54838.30 88888.00 2013-06-10 00:37:04.125 161 12651.20 126.30 54838.32 88888.00 2013-06-10 00:37:04.250 161 12651.25 126.33 54838.32 88888.00 2013-06-10 00:37:04.375 161 12651.30 126.38 54838.32 88888.00 2013-06-10 00:37:04.500 161 12651.30 126.38 54838.35 88888.00 2013-06-10 00:37:04.625 161 12651.30 126.38 54838.35 88888.00 2013-06-10 00:37:04.750 161 12651.25 126.38 54838.35 88888.00 2013-06-10 00:37:04.875 161 12651.30 126.38 54838.32 88888.00 2013-06-10 00:37:05.000 161 12651.35 126.38 54838.30 88888.00 2013-06-10 00:37:05.125 161 12651.35 126.38 54838.30 88888.00 2013-06-10 00:37:05.250 161 12651.27 126.35 54838.32 88888.00 2013-06-10 00:37:05.375 161 12651.33 126.38 54838.32 88888.00 2013-06-10 00:37:05.500 161 12651.33 126.40 54838.30 88888.00 2013-06-10 00:37:05.625 161 12651.38 126.40 54838.32 88888.00 2013-06-10 00:37:05.750 161 12651.40 126.42 54838.35 88888.00 2013-06-10 00:37:05.875 161 12651.35 126.38 54838.30 88888.00 2013-06-10 00:37:06.000 161 12651.38 126.38 54838.30 88888.00 2013-06-10 00:37:06.125 161 12651.40 126.42 54838.32 88888.00 2013-06-10 00:37:06.250 161 12651.40 126.45 54838.32 88888.00 2013-06-10 00:37:06.375 161 12651.48 126.45 54838.35 88888.00 2013-06-10 00:37:06.500 161 12651.48 126.42 54838.35 88888.00 2013-06-10 00:37:06.625 161 12651.45 126.40 54838.32 88888.00 2013-06-10 00:37:06.750 161 12651.50 126.45 54838.35 88888.00 2013-06-10 00:37:06.875 161 12651.60 126.45 54838.32 88888.00 2013-06-10 00:37:07.000 161 12651.52 126.42 54838.28 88888.00 2013-06-10 00:37:07.125 161 12651.52 126.42 54838.28 88888.00 2013-06-10 00:37:07.250 161 12651.55 126.47 54838.35 88888.00 2013-06-10 00:37:07.375 161 12651.62 126.50 54838.35 88888.00 2013-06-10 00:37:07.500 161 12651.58 126.42 54838.32 88888.00 2013-06-10 00:37:07.625 161 12651.58 126.45 54838.30 88888.00 2013-06-10 00:37:07.750 161 12651.58 126.45 54838.30 88888.00 2013-06-10 00:37:07.875 161 12651.58 126.45 54838.28 88888.00 2013-06-10 00:37:08.000 161 12651.60 126.47 54838.30 88888.00 2013-06-10 00:37:08.125 161 12651.65 126.50 54838.35 88888.00 2013-06-10 00:37:08.250 161 12651.62 126.50 54838.38 88888.00 2013-06-10 00:37:08.375 161 12651.65 126.47 54838.30 88888.00 2013-06-10 00:37:08.500 161 12651.65 126.45 54838.28 88888.00 2013-06-10 00:37:08.625 161 12651.70 126.50 54838.30 88888.00 2013-06-10 00:37:08.750 161 12651.73 126.58 54838.32 88888.00 2013-06-10 00:37:08.875 161 12651.67 126.53 54838.28 88888.00 2013-06-10 00:37:09.000 161 12651.67 126.50 54838.25 88888.00 2013-06-10 00:37:09.125 161 12651.75 126.50 54838.30 88888.00 2013-06-10 00:37:09.250 161 12651.70 126.47 54838.32 88888.00 2013-06-10 00:37:09.375 161 12651.73 126.45 54838.30 88888.00 2013-06-10 00:37:09.500 161 12651.70 126.47 54838.30 88888.00 2013-06-10 00:37:09.625 161 12651.75 126.53 54838.32 88888.00 2013-06-10 00:37:09.750 161 12651.70 126.53 54838.32 88888.00 2013-06-10 00:37:09.875 161 12651.62 126.53 54838.32 88888.00 2013-06-10 00:37:10.000 161 12651.70 126.58 54838.32 88888.00 2013-06-10 00:37:10.125 161 12651.77 126.60 54838.35 88888.00 2013-06-10 00:37:10.250 161 12651.80 126.62 54838.35 88888.00 2013-06-10 00:37:10.375 161 12651.83 126.60 54838.35 88888.00 2013-06-10 00:37:10.500 161 12651.77 126.55 54838.32 88888.00 2013-06-10 00:37:10.625 161 12651.77 126.55 54838.35 88888.00 2013-06-10 00:37:10.750 161 12651.77 126.60 54838.38 88888.00 2013-06-10 00:37:10.875 161 12651.75 126.65 54838.38 88888.00 2013-06-10 00:37:11.000 161 12651.83 126.62 54838.35 88888.00 2013-06-10 00:37:11.125 161 12651.85 126.58 54838.35 88888.00 2013-06-10 00:37:11.250 161 12651.88 126.58 54838.35 88888.00 2013-06-10 00:37:11.375 161 12651.92 126.60 54838.35 88888.00 2013-06-10 00:37:11.500 161 12651.95 126.65 54838.35 88888.00 2013-06-10 00:37:11.625 161 12651.92 126.65 54838.32 88888.00 2013-06-10 00:37:11.750 161 12651.95 126.67 54838.32 88888.00 2013-06-10 00:37:11.875 161 12651.92 126.67 54838.35 88888.00 2013-06-10 00:37:12.000 161 12651.92 126.65 54838.35 88888.00 2013-06-10 00:37:12.125 161 12651.92 126.70 54838.35 88888.00 2013-06-10 00:37:12.250 161 12651.88 126.70 54838.30 88888.00 2013-06-10 00:37:12.375 161 12651.95 126.67 54838.28 88888.00 2013-06-10 00:37:12.500 161 12652.02 126.67 54838.28 88888.00 2013-06-10 00:37:12.625 161 12651.98 126.70 54838.30 88888.00 2013-06-10 00:37:12.750 161 12651.92 126.72 54838.32 88888.00 2013-06-10 00:37:12.875 161 12651.92 126.67 54838.30 88888.00 2013-06-10 00:37:13.000 161 12651.90 126.67 54838.28 88888.00 2013-06-10 00:37:13.125 161 12651.92 126.70 54838.30 88888.00 2013-06-10 00:37:13.250 161 12651.92 126.70 54838.32 88888.00 2013-06-10 00:37:13.375 161 12651.95 126.72 54838.32 88888.00 2013-06-10 00:37:13.500 161 12651.92 126.72 54838.35 88888.00 2013-06-10 00:37:13.625 161 12651.95 126.75 54838.35 88888.00 2013-06-10 00:37:13.750 161 12651.98 126.72 54838.35 88888.00 2013-06-10 00:37:13.875 161 12652.00 126.75 54838.35 88888.00 2013-06-10 00:37:14.000 161 12652.05 126.75 54838.32 88888.00 2013-06-10 00:37:14.125 161 12652.05 126.78 54838.38 88888.00 2013-06-10 00:37:14.250 161 12652.05 126.78 54838.35 88888.00 2013-06-10 00:37:14.375 161 12652.08 126.80 54838.35 88888.00 2013-06-10 00:37:14.500 161 12652.10 126.83 54838.35 88888.00 2013-06-10 00:37:14.625 161 12652.08 126.80 54838.32 88888.00 2013-06-10 00:37:14.750 161 12652.10 126.80 54838.32 88888.00 2013-06-10 00:37:14.875 161 12652.15 126.83 54838.35 88888.00 2013-06-10 00:37:15.000 161 12652.17 126.83 54838.32 88888.00 2013-06-10 00:37:15.125 161 12652.15 126.83 54838.32 88888.00 2013-06-10 00:37:15.250 161 12652.12 126.83 54838.32 88888.00 2013-06-10 00:37:15.375 161 12652.15 126.83 54838.32 88888.00 2013-06-10 00:37:15.500 161 12652.15 126.85 54838.38 88888.00 2013-06-10 00:37:15.625 161 12652.17 126.85 54838.35 88888.00 2013-06-10 00:37:15.750 161 12652.12 126.80 54838.30 88888.00 2013-06-10 00:37:15.875 161 12652.12 126.78 54838.30 88888.00 2013-06-10 00:37:16.000 161 12652.17 126.83 54838.32 88888.00 2013-06-10 00:37:16.125 161 12652.15 126.95 54838.40 88888.00 2013-06-10 00:37:16.250 161 12652.15 126.95 54838.38 88888.00 2013-06-10 00:37:16.375 161 12652.15 126.92 54838.38 88888.00 2013-06-10 00:37:16.500 161 12652.10 126.90 54838.35 88888.00 2013-06-10 00:37:16.625 161 12652.12 126.92 54838.35 88888.00 2013-06-10 00:37:16.750 161 12652.17 126.95 54838.35 88888.00 2013-06-10 00:37:16.875 161 12652.23 127.00 54838.38 88888.00 2013-06-10 00:37:17.000 161 12652.20 126.97 54838.38 88888.00 2013-06-10 00:37:17.125 161 12652.15 126.92 54838.32 88888.00 2013-06-10 00:37:17.250 161 12652.20 126.95 54838.38 88888.00 2013-06-10 00:37:17.375 161 12652.23 126.97 54838.38 88888.00 2013-06-10 00:37:17.500 161 12652.17 127.00 54838.40 88888.00 2013-06-10 00:37:17.625 161 12652.20 127.03 54838.40 88888.00 2013-06-10 00:37:17.750 161 12652.30 127.03 54838.40 88888.00 2013-06-10 00:37:17.875 161 12652.33 127.00 54838.43 88888.00 2013-06-10 00:37:18.000 161 12652.30 127.00 54838.43 88888.00 2013-06-10 00:37:18.125 161 12652.30 127.00 54838.38 88888.00 2013-06-10 00:37:18.250 161 12652.30 127.00 54838.40 88888.00 2013-06-10 00:37:18.375 161 12652.33 127.05 54838.38 88888.00 2013-06-10 00:37:18.500 161 12652.30 127.08 54838.38 88888.00 2013-06-10 00:37:18.625 161 12652.30 127.03 54838.38 88888.00 2013-06-10 00:37:18.750 161 12652.35 127.00 54838.35 88888.00 2013-06-10 00:37:18.875 161 12652.42 127.00 54838.35 88888.00 2013-06-10 00:37:19.000 161 12652.50 127.05 54838.38 88888.00 2013-06-10 00:37:19.125 161 12652.58 127.12 54838.43 88888.00 2013-06-10 00:37:19.250 161 12652.55 127.10 54838.40 88888.00 2013-06-10 00:37:19.375 161 12652.50 127.08 54838.38 88888.00 2013-06-10 00:37:19.500 161 12652.42 127.05 54838.30 88888.00 2013-06-10 00:37:19.625 161 12652.55 127.08 54838.32 88888.00 2013-06-10 00:37:19.750 161 12652.60 127.12 54838.38 88888.00 2013-06-10 00:37:19.875 161 12652.55 127.12 54838.38 88888.00 2013-06-10 00:37:20.000 161 12652.58 127.10 54838.35 88888.00 2013-06-10 00:37:20.125 161 12652.60 127.12 54838.38 88888.00 2013-06-10 00:37:20.250 161 12652.65 127.12 54838.40 88888.00 2013-06-10 00:37:20.375 161 12652.65 127.15 54838.40 88888.00 2013-06-10 00:37:20.500 161 12652.65 127.15 54838.38 88888.00 2013-06-10 00:37:20.625 161 12652.65 127.15 54838.35 88888.00 2013-06-10 00:37:20.750 161 12652.65 127.15 54838.32 88888.00 2013-06-10 00:37:20.875 161 12652.62 127.17 54838.35 88888.00 2013-06-10 00:37:21.000 161 12652.58 127.17 54838.35 88888.00 2013-06-10 00:37:21.125 161 12652.62 127.17 54838.38 88888.00 2013-06-10 00:37:21.250 161 12652.60 127.17 54838.35 88888.00 2013-06-10 00:37:21.375 161 12652.65 127.17 54838.35 88888.00 2013-06-10 00:37:21.500 161 12652.67 127.22 54838.35 88888.00 2013-06-10 00:37:21.625 161 12652.65 127.22 54838.35 88888.00 2013-06-10 00:37:21.750 161 12652.65 127.25 54838.40 88888.00 2013-06-10 00:37:21.875 161 12652.67 127.25 54838.38 88888.00 2013-06-10 00:37:22.000 161 12652.77 127.25 54838.38 88888.00 2013-06-10 00:37:22.125 161 12652.85 127.22 54838.38 88888.00 2013-06-10 00:37:22.250 161 12652.75 127.20 54838.35 88888.00 2013-06-10 00:37:22.375 161 12652.73 127.20 54838.35 88888.00 2013-06-10 00:37:22.500 161 12652.77 127.22 54838.35 88888.00 2013-06-10 00:37:22.625 161 12652.77 127.25 54838.35 88888.00 2013-06-10 00:37:22.750 161 12652.75 127.25 54838.38 88888.00 2013-06-10 00:37:22.875 161 12652.70 127.30 54838.40 88888.00 2013-06-10 00:37:23.000 161 12652.65 127.25 54838.38 88888.00 2013-06-10 00:37:23.125 161 12652.70 127.25 54838.38 88888.00 2013-06-10 00:37:23.250 161 12652.75 127.33 54838.40 88888.00 2013-06-10 00:37:23.375 161 12652.73 127.30 54838.38 88888.00 2013-06-10 00:37:23.500 161 12652.67 127.25 54838.32 88888.00 2013-06-10 00:37:23.625 161 12652.70 127.25 54838.32 88888.00 2013-06-10 00:37:23.750 161 12652.80 127.28 54838.38 88888.00 2013-06-10 00:37:23.875 161 12652.85 127.28 54838.38 88888.00 2013-06-10 00:37:24.000 161 12652.80 127.25 54838.35 88888.00 2013-06-10 00:37:24.125 161 12652.80 127.33 54838.38 88888.00 2013-06-10 00:37:24.250 161 12652.77 127.30 54838.38 88888.00 2013-06-10 00:37:24.375 161 12652.77 127.28 54838.32 88888.00 2013-06-10 00:37:24.500 161 12652.77 127.25 54838.32 88888.00 2013-06-10 00:37:24.625 161 12652.80 127.28 54838.32 88888.00 2013-06-10 00:37:24.750 161 12652.77 127.30 54838.35 88888.00 2013-06-10 00:37:24.875 161 12652.80 127.30 54838.38 88888.00 2013-06-10 00:37:25.000 161 12652.80 127.28 54838.38 88888.00 2013-06-10 00:37:25.125 161 12652.77 127.28 54838.38 88888.00 2013-06-10 00:37:25.250 161 12652.77 127.25 54838.35 88888.00 2013-06-10 00:37:25.375 161 12652.90 127.33 54838.38 88888.00 2013-06-10 00:37:25.500 161 12652.95 127.30 54838.35 88888.00 2013-06-10 00:37:25.625 161 12652.98 127.33 54838.32 88888.00 2013-06-10 00:37:25.750 161 12652.95 127.33 54838.32 88888.00 2013-06-10 00:37:25.875 161 12653.00 127.33 54838.35 88888.00 2013-06-10 00:37:26.000 161 12653.05 127.33 54838.32 88888.00 2013-06-10 00:37:26.125 161 12653.02 127.33 54838.35 88888.00 2013-06-10 00:37:26.250 161 12652.92 127.30 54838.35 88888.00 2013-06-10 00:37:26.375 161 12652.88 127.30 54838.32 88888.00 2013-06-10 00:37:26.500 161 12652.90 127.33 54838.35 88888.00 2013-06-10 00:37:26.625 161 12653.00 127.33 54838.35 88888.00 2013-06-10 00:37:26.750 161 12653.08 127.35 54838.38 88888.00 2013-06-10 00:37:26.875 161 12653.02 127.38 54838.38 88888.00 2013-06-10 00:37:27.000 161 12653.00 127.33 54838.38 88888.00 2013-06-10 00:37:27.125 161 12653.05 127.35 54838.40 88888.00 2013-06-10 00:37:27.250 161 12653.05 127.33 54838.40 88888.00 2013-06-10 00:37:27.375 161 12653.05 127.33 54838.40 88888.00 2013-06-10 00:37:27.500 161 12653.02 127.33 54838.43 88888.00 2013-06-10 00:37:27.625 161 12653.08 127.35 54838.43 88888.00 2013-06-10 00:37:27.750 161 12653.05 127.35 54838.40 88888.00 2013-06-10 00:37:27.875 161 12653.00 127.38 54838.40 88888.00 2013-06-10 00:37:28.000 161 12653.02 127.30 54838.38 88888.00 2013-06-10 00:37:28.125 161 12653.10 127.38 54838.40 88888.00 2013-06-10 00:37:28.250 161 12653.10 127.40 54838.43 88888.00 2013-06-10 00:37:28.375 161 12653.08 127.47 54838.43 88888.00 2013-06-10 00:37:28.500 161 12653.08 127.45 54838.45 88888.00 2013-06-10 00:37:28.625 161 12653.15 127.42 54838.45 88888.00 2013-06-10 00:37:28.750 161 12653.17 127.45 54838.43 88888.00 2013-06-10 00:37:28.875 161 12653.08 127.40 54838.43 88888.00 2013-06-10 00:37:29.000 161 12653.08 127.40 54838.40 88888.00 2013-06-10 00:37:29.125 161 12653.15 127.38 54838.45 88888.00 2013-06-10 00:37:29.250 161 12653.17 127.38 54838.45 88888.00 2013-06-10 00:37:29.375 161 12653.25 127.42 54838.45 88888.00 2013-06-10 00:37:29.500 161 12653.23 127.40 54838.43 88888.00 2013-06-10 00:37:29.625 161 12653.20 127.38 54838.45 88888.00 2013-06-10 00:37:29.750 161 12653.23 127.38 54838.43 88888.00 2013-06-10 00:37:29.875 161 12653.20 127.35 54838.43 88888.00 2013-06-10 00:37:30.000 161 12653.23 127.35 54838.43 88888.00 2013-06-10 00:37:30.125 161 12653.23 127.38 54838.47 88888.00 2013-06-10 00:37:30.250 161 12653.25 127.42 54838.47 88888.00 2013-06-10 00:37:30.375 161 12653.25 127.38 54838.45 88888.00 2013-06-10 00:37:30.500 161 12653.23 127.35 54838.45 88888.00 2013-06-10 00:37:30.625 161 12653.30 127.38 54838.47 88888.00 2013-06-10 00:37:30.750 161 12653.35 127.42 54838.47 88888.00 2013-06-10 00:37:30.875 161 12653.30 127.42 54838.45 88888.00 2013-06-10 00:37:31.000 161 12653.23 127.40 54838.43 88888.00 2013-06-10 00:37:31.125 161 12653.27 127.40 54838.45 88888.00 2013-06-10 00:37:31.250 161 12653.23 127.35 54838.43 88888.00 2013-06-10 00:37:31.375 161 12653.17 127.38 54838.43 88888.00 2013-06-10 00:37:31.500 161 12653.20 127.38 54838.43 88888.00 2013-06-10 00:37:31.625 161 12653.17 127.40 54838.45 88888.00 2013-06-10 00:37:31.750 161 12653.08 127.40 54838.45 88888.00 2013-06-10 00:37:31.875 161 12653.08 127.38 54838.45 88888.00 2013-06-10 00:37:32.000 161 12653.12 127.38 54838.47 88888.00 2013-06-10 00:37:32.125 161 12653.20 127.42 54838.53 88888.00 2013-06-10 00:37:32.250 161 12653.30 127.42 54838.55 88888.00 2013-06-10 00:37:32.375 161 12653.27 127.50 54838.55 88888.00 2013-06-10 00:37:32.500 161 12653.25 127.47 54838.55 88888.00 2013-06-10 00:37:32.625 161 12653.25 127.42 54838.50 88888.00 2013-06-10 00:37:32.750 161 12653.25 127.38 54838.50 88888.00 2013-06-10 00:37:32.875 161 12653.25 127.40 54838.47 88888.00 2013-06-10 00:37:33.000 161 12653.27 127.38 54838.50 88888.00 2013-06-10 00:37:33.125 161 12653.23 127.38 54838.47 88888.00 2013-06-10 00:37:33.250 161 12653.25 127.42 54838.53 88888.00 2013-06-10 00:37:33.375 161 12653.35 127.47 54838.53 88888.00 2013-06-10 00:37:33.500 161 12653.35 127.45 54838.53 88888.00 2013-06-10 00:37:33.625 161 12653.38 127.42 54838.53 88888.00 2013-06-10 00:37:33.750 161 12653.33 127.42 54838.50 88888.00 2013-06-10 00:37:33.875 161 12653.35 127.40 54838.47 88888.00 2013-06-10 00:37:34.000 161 12653.38 127.42 54838.47 88888.00 2013-06-10 00:37:34.125 161 12653.40 127.42 54838.53 88888.00 2013-06-10 00:37:34.250 161 12653.42 127.38 54838.50 88888.00 2013-06-10 00:37:34.375 161 12653.42 127.38 54838.45 88888.00 2013-06-10 00:37:34.500 161 12653.38 127.42 54838.50 88888.00 2013-06-10 00:37:34.625 161 12653.45 127.53 54838.53 88888.00 2013-06-10 00:37:34.750 161 12653.50 127.45 54838.53 88888.00 2013-06-10 00:37:34.875 161 12653.40 127.40 54838.50 88888.00 2013-06-10 00:37:35.000 161 12653.42 127.38 54838.47 88888.00 2013-06-10 00:37:35.125 161 12653.42 127.40 54838.53 88888.00 2013-06-10 00:37:35.250 161 12653.42 127.35 54838.53 88888.00 2013-06-10 00:37:35.375 161 12653.45 127.38 54838.53 88888.00 2013-06-10 00:37:35.500 161 12653.45 127.40 54838.50 88888.00 2013-06-10 00:37:35.625 161 12653.48 127.40 54838.55 88888.00 2013-06-10 00:37:35.750 161 12653.42 127.38 54838.55 88888.00 2013-06-10 00:37:35.875 161 12653.42 127.35 54838.57 88888.00 2013-06-10 00:37:36.000 161 12653.50 127.42 54838.60 88888.00 2013-06-10 00:37:36.125 161 12653.55 127.42 54838.57 88888.00 2013-06-10 00:37:36.250 161 12653.50 127.38 54838.55 88888.00 2013-06-10 00:37:36.375 161 12653.52 127.35 54838.53 88888.00 2013-06-10 00:37:36.500 161 12653.48 127.40 54838.57 88888.00 2013-06-10 00:37:36.625 161 12653.45 127.40 54838.57 88888.00 2013-06-10 00:37:36.750 161 12653.40 127.35 54838.57 88888.00 2013-06-10 00:37:36.875 161 12653.45 127.33 54838.55 88888.00 2013-06-10 00:37:38.000 161 12653.50 127.35 54838.55 88888.00 2013-06-10 00:37:38.125 161 12653.45 127.33 54838.57 88888.00 2013-06-10 00:37:38.250 161 12653.45 127.30 54838.60 88888.00 2013-06-10 00:37:38.375 161 12653.48 127.38 54838.62 88888.00 2013-06-10 00:37:38.500 161 12653.45 127.33 54838.60 88888.00 2013-06-10 00:37:38.625 161 12653.40 127.33 54838.60 88888.00 2013-06-10 00:37:38.750 161 12653.48 127.35 54838.62 88888.00 2013-06-10 00:37:38.875 161 12653.48 127.38 54838.62 88888.00 2013-06-10 00:37:38.000 161 12653.45 127.35 54838.60 88888.00 2013-06-10 00:37:38.125 161 12653.50 127.38 54838.60 88888.00 2013-06-10 00:37:38.250 161 12653.42 127.33 54838.57 88888.00 2013-06-10 00:37:38.375 161 12653.42 127.33 54838.57 88888.00 2013-06-10 00:37:38.500 161 12653.38 127.35 54838.60 88888.00 2013-06-10 00:37:38.625 161 12653.40 127.35 54838.65 88888.00 2013-06-10 00:37:38.750 161 12653.48 127.35 54838.62 88888.00 2013-06-10 00:37:38.875 161 12653.48 127.30 54838.60 88888.00 2013-06-10 00:37:39.000 161 12653.45 127.30 54838.62 88888.00 2013-06-10 00:37:39.125 161 12653.50 127.35 54838.65 88888.00 2013-06-10 00:37:39.250 161 12653.55 127.38 54838.68 88888.00 2013-06-10 00:37:39.375 161 12653.52 127.33 54838.68 88888.00 2013-06-10 00:37:39.500 161 12653.48 127.33 54838.68 88888.00 2013-06-10 00:37:39.625 161 12653.50 127.33 54838.68 88888.00 2013-06-10 00:37:39.750 161 12653.52 127.35 54838.65 88888.00 2013-06-10 00:37:39.875 161 12653.42 127.28 54838.60 88888.00 2013-06-10 00:37:40.000 161 12653.40 127.25 54838.57 88888.00 2013-06-10 00:37:40.125 161 12653.50 127.28 54838.60 88888.00 2013-06-10 00:37:40.250 161 12653.50 127.30 54838.62 88888.00 2013-06-10 00:37:40.375 161 12653.48 127.30 54838.62 88888.00 2013-06-10 00:37:40.500 161 12653.45 127.35 54838.65 88888.00 2013-06-10 00:37:40.625 161 12653.48 127.35 54838.68 88888.00 2013-06-10 00:37:40.750 161 12653.45 127.28 54838.68 88888.00 2013-06-10 00:37:40.875 161 12653.40 127.25 54838.62 88888.00 2013-06-10 00:37:41.000 161 12653.48 127.25 54838.65 88888.00 2013-06-10 00:37:41.125 161 12653.50 127.28 54838.68 88888.00 2013-06-10 00:37:41.250 161 12653.50 127.28 54838.68 88888.00 2013-06-10 00:37:41.375 161 12653.52 127.25 54838.68 88888.00 2013-06-10 00:37:41.500 161 12653.58 127.28 54838.72 88888.00 2013-06-10 00:37:41.625 161 12653.58 127.28 54838.70 88888.00 2013-06-10 00:37:41.750 161 12653.50 127.22 54838.65 88888.00 2013-06-10 00:37:41.875 161 12653.50 127.22 54838.70 88888.00 2013-06-10 00:37:42.000 161 12653.62 127.22 54838.70 88888.00 2013-06-10 00:37:42.125 161 12653.60 127.22 54838.68 88888.00 2013-06-10 00:37:42.250 161 12653.52 127.20 54838.70 88888.00 2013-06-10 00:37:42.375 161 12653.55 127.22 54838.72 88888.00 2013-06-10 00:37:42.500 161 12653.55 127.28 54838.72 88888.00 2013-06-10 00:37:42.625 161 12653.55 127.25 54838.72 88888.00 2013-06-10 00:37:42.750 161 12653.55 127.25 54838.70 88888.00 2013-06-10 00:37:42.875 161 12653.55 127.22 54838.70 88888.00 2013-06-10 00:37:43.000 161 12653.65 127.25 54838.72 88888.00 2013-06-10 00:37:43.125 161 12653.62 127.20 54838.72 88888.00 2013-06-10 00:37:43.250 161 12653.58 127.15 54838.70 88888.00 2013-06-10 00:37:43.375 161 12653.58 127.15 54838.68 88888.00 2013-06-10 00:37:43.500 161 12653.52 127.17 54838.70 88888.00 2013-06-10 00:37:43.625 161 12653.50 127.20 54838.72 88888.00 2013-06-10 00:37:43.750 161 12653.55 127.20 54838.75 88888.00 2013-06-10 00:37:43.875 161 12653.62 127.17 54838.70 88888.00 2013-06-10 00:37:44.000 161 12653.58 127.12 54838.68 88888.00 2013-06-10 00:37:44.125 161 12653.52 127.10 54838.68 88888.00 2013-06-10 00:37:44.250 161 12653.55 127.15 54838.72 88888.00 2013-06-10 00:37:44.375 161 12653.62 127.17 54838.78 88888.00 2013-06-10 00:37:44.500 161 12653.67 127.22 54838.80 88888.00 2013-06-10 00:37:44.625 161 12653.65 127.20 54838.80 88888.00 2013-06-10 00:37:44.750 161 12653.60 127.17 54838.75 88888.00 2013-06-10 00:37:44.875 161 12653.60 127.15 54838.72 88888.00 2013-06-10 00:37:45.000 161 12653.60 127.15 54838.72 88888.00 2013-06-10 00:37:45.125 161 12653.55 127.12 54838.75 88888.00 2013-06-10 00:37:45.250 161 12653.55 127.10 54838.75 88888.00 2013-06-10 00:37:45.375 161 12653.60 127.10 54838.72 88888.00 2013-06-10 00:37:45.500 161 12653.62 127.12 54838.75 88888.00 2013-06-10 00:37:45.625 161 12653.60 127.15 54838.78 88888.00 2013-06-10 00:37:45.750 161 12653.60 127.15 54838.78 88888.00 2013-06-10 00:37:45.875 161 12653.62 127.15 54838.80 88888.00 2013-06-10 00:37:46.000 161 12653.65 127.12 54838.78 88888.00 2013-06-10 00:37:46.125 161 12653.73 127.10 54838.80 88888.00 2013-06-10 00:37:46.250 161 12653.75 127.10 54838.82 88888.00 2013-06-10 00:37:46.375 161 12653.83 127.12 54838.82 88888.00 2013-06-10 00:37:46.500 161 12653.80 127.12 54838.80 88888.00 2013-06-10 00:37:46.625 161 12653.77 127.12 54838.82 88888.00 2013-06-10 00:37:46.750 161 12653.75 127.15 54838.82 88888.00 2013-06-10 00:37:46.875 161 12653.77 127.10 54838.80 88888.00 2013-06-10 00:37:47.000 161 12653.77 127.12 54838.80 88888.00 2013-06-10 00:37:47.125 161 12653.80 127.12 54838.85 88888.00 2013-06-10 00:37:47.250 161 12653.80 127.08 54838.82 88888.00 2013-06-10 00:37:47.375 161 12653.75 127.10 54838.82 88888.00 2013-06-10 00:37:47.500 161 12653.70 127.08 54838.82 88888.00 2013-06-10 00:37:47.625 161 12653.67 127.08 54838.82 88888.00 2013-06-10 00:37:47.750 161 12653.70 127.05 54838.82 88888.00 2013-06-10 00:37:47.875 161 12653.77 127.08 54838.85 88888.00 2013-06-10 00:37:48.000 161 12653.85 127.12 54838.85 88888.00 2013-06-10 00:37:48.125 161 12653.88 127.10 54838.85 88888.00 2013-06-10 00:37:48.250 161 12653.85 127.08 54838.82 88888.00 2013-06-10 00:37:48.375 161 12653.80 127.05 54838.82 88888.00 2013-06-10 00:37:48.500 161 12653.80 127.08 54838.85 88888.00 2013-06-10 00:37:48.625 161 12653.80 127.12 54838.90 88888.00 2013-06-10 00:37:48.750 161 12653.80 127.10 54838.90 88888.00 2013-06-10 00:37:48.875 161 12653.83 127.10 54838.88 88888.00 2013-06-10 00:37:49.000 161 12653.83 127.08 54838.85 88888.00 2013-06-10 00:37:49.125 161 12653.83 127.12 54838.90 88888.00 2013-06-10 00:37:49.250 161 12653.75 127.05 54838.90 88888.00 2013-06-10 00:37:49.375 161 12653.80 127.08 54838.90 88888.00 2013-06-10 00:37:49.500 161 12653.88 127.10 54838.90 88888.00 2013-06-10 00:37:49.625 161 12653.85 127.10 54838.93 88888.00 2013-06-10 00:37:49.750 161 12653.80 127.08 54838.93 88888.00 2013-06-10 00:37:49.875 161 12653.83 127.10 54838.95 88888.00 2013-06-10 00:37:50.000 161 12653.83 127.10 54838.93 88888.00 2013-06-10 00:37:50.125 161 12653.77 127.08 54838.90 88888.00 2013-06-10 00:37:50.250 161 12653.75 127.05 54838.93 88888.00 2013-06-10 00:37:50.375 161 12653.83 127.10 54838.95 88888.00 2013-06-10 00:37:50.500 161 12653.83 127.08 54838.93 88888.00 2013-06-10 00:37:50.625 161 12653.77 127.10 54838.90 88888.00 2013-06-10 00:37:50.750 161 12653.77 127.12 54838.90 88888.00 2013-06-10 00:37:50.875 161 12653.83 127.10 54838.88 88888.00 2013-06-10 00:37:51.000 161 12653.83 127.10 54838.95 88888.00 2013-06-10 00:37:51.125 161 12653.83 127.10 54838.95 88888.00 2013-06-10 00:37:51.250 161 12653.90 127.10 54838.95 88888.00 2013-06-10 00:37:51.375 161 12653.98 127.10 54838.93 88888.00 2013-06-10 00:37:51.500 161 12653.92 127.10 54838.93 88888.00 2013-06-10 00:37:51.625 161 12653.88 127.12 54838.93 88888.00 2013-06-10 00:37:51.750 161 12653.92 127.12 54838.93 88888.00 2013-06-10 00:37:51.875 161 12653.92 127.12 54838.95 88888.00 2013-06-10 00:37:52.000 161 12654.00 127.15 54838.95 88888.00 2013-06-10 00:37:52.125 161 12654.05 127.17 54838.95 88888.00 2013-06-10 00:37:52.250 161 12653.95 127.12 54838.90 88888.00 2013-06-10 00:37:52.375 161 12653.88 127.05 54838.82 88888.00 2013-06-10 00:37:52.500 161 12653.85 127.12 54838.90 88888.00 2013-06-10 00:37:52.625 161 12653.95 127.20 54839.00 88888.00 2013-06-10 00:37:52.750 161 12654.00 127.20 54839.00 88888.00 2013-06-10 00:37:52.875 161 12654.00 127.20 54838.97 88888.00 2013-06-10 00:37:53.000 161 12654.02 127.20 54838.95 88888.00 2013-06-10 00:37:53.125 161 12654.02 127.17 54838.95 88888.00 2013-06-10 00:37:53.250 161 12653.92 127.17 54838.95 88888.00 2013-06-10 00:37:53.375 161 12654.00 127.20 54838.97 88888.00 2013-06-10 00:37:53.500 161 12653.95 127.17 54838.95 88888.00 2013-06-10 00:37:53.625 161 12653.92 127.20 54838.95 88888.00 2013-06-10 00:37:53.750 161 12653.95 127.22 54838.97 88888.00 2013-06-10 00:37:53.875 161 12654.02 127.22 54838.97 88888.00 2013-06-10 00:37:54.000 161 12654.10 127.17 54838.90 88888.00 2013-06-10 00:37:54.125 161 12654.12 127.15 54838.93 88888.00 2013-06-10 00:37:54.250 161 12654.08 127.17 54838.95 88888.00 2013-06-10 00:37:54.375 161 12654.10 127.22 54839.00 88888.00 2013-06-10 00:37:54.500 161 12654.12 127.28 54838.97 88888.00 2013-06-10 00:37:54.625 161 12654.10 127.28 54838.93 88888.00 2013-06-10 00:37:54.750 161 12654.15 127.30 54838.93 88888.00 2013-06-10 00:37:54.875 161 12654.23 127.33 54838.93 88888.00 2013-06-10 00:37:55.000 161 12654.12 127.30 54838.88 88888.00 2013-06-10 00:37:55.125 161 12654.15 127.28 54838.95 88888.00 2013-06-10 00:37:55.250 161 12654.20 127.33 54838.97 88888.00 2013-06-10 00:37:55.375 161 12654.17 127.28 54838.95 88888.00 2013-06-10 00:37:55.500 161 12654.23 127.30 54838.97 88888.00 2013-06-10 00:37:55.625 161 12654.25 127.33 54838.97 88888.00 2013-06-10 00:37:55.750 161 12654.33 127.35 54838.95 88888.00 2013-06-10 00:37:55.875 161 12654.35 127.33 54838.95 88888.00 2013-06-10 00:37:56.000 161 12654.35 127.38 54838.95 88888.00 2013-06-10 00:37:56.125 161 12654.30 127.40 54838.97 88888.00 2013-06-10 00:37:56.250 161 12654.30 127.35 54838.95 88888.00 2013-06-10 00:37:56.375 161 12654.30 127.33 54838.93 88888.00 2013-06-10 00:37:56.500 161 12654.30 127.38 54838.93 88888.00 2013-06-10 00:37:56.625 161 12654.30 127.38 54838.90 88888.00 2013-06-10 00:37:56.750 161 12654.38 127.40 54838.93 88888.00 2013-06-10 00:37:56.875 161 12654.42 127.45 54838.95 88888.00 2013-06-10 00:37:57.000 161 12654.40 127.47 54838.97 88888.00 2013-06-10 00:37:57.125 161 12654.38 127.50 54838.95 88888.00 2013-06-10 00:37:57.250 161 12654.38 127.50 54838.95 88888.00 2013-06-10 00:37:57.375 161 12654.45 127.55 54838.95 88888.00 2013-06-10 00:37:57.500 161 12654.48 127.53 54838.95 88888.00 2013-06-10 00:37:57.625 161 12654.48 127.53 54838.93 88888.00 2013-06-10 00:37:57.750 161 12654.45 127.50 54838.95 88888.00 2013-06-10 00:37:57.875 161 12654.42 127.53 54838.95 88888.00 2013-06-10 00:37:58.000 161 12654.50 127.55 54838.95 88888.00 2013-06-10 00:37:58.125 161 12654.65 127.55 54838.97 88888.00 2013-06-10 00:37:58.250 161 12654.52 127.53 54838.97 88888.00 2013-06-10 00:37:58.375 161 12654.50 127.58 54839.00 88888.00 2013-06-10 00:37:58.500 161 12654.48 127.60 54839.00 88888.00 2013-06-10 00:37:58.625 161 12654.52 127.60 54838.97 88888.00 2013-06-10 00:37:58.750 161 12654.55 127.60 54838.95 88888.00 2013-06-10 00:37:58.875 161 12654.50 127.65 54838.95 88888.00 2013-06-10 00:37:59.000 161 12654.52 127.65 54838.95 88888.00 2013-06-10 00:37:59.125 161 12654.50 127.60 54838.95 88888.00 2013-06-10 00:37:59.250 161 12654.48 127.60 54838.95 88888.00 2013-06-10 00:37:59.375 161 12654.52 127.67 54838.97 88888.00 2013-06-10 00:37:59.500 161 12654.48 127.67 54838.95 88888.00 2013-06-10 00:37:59.625 161 12654.42 127.70 54838.95 88888.00 2013-06-10 00:37:59.750 161 12654.48 127.75 54838.97 88888.00 2013-06-10 00:37:59.875 161 12654.55 127.70 54838.90 88888.00 2013-06-10 00:38:00.000 161 12654.60 127.72 54838.95 88888.00 2013-06-10 00:38:00.125 161 12654.60 127.75 54838.97 88888.00 2013-06-10 00:38:00.250 161 12654.60 127.75 54838.95 88888.00 2013-06-10 00:38:00.375 161 12654.62 127.75 54838.97 88888.00 2013-06-10 00:38:00.500 161 12654.52 127.75 54839.00 88888.00 2013-06-10 00:38:00.625 161 12654.52 127.80 54839.00 88888.00 2013-06-10 00:38:00.750 161 12654.60 127.83 54839.00 88888.00 2013-06-10 00:38:00.875 161 12654.65 127.85 54839.03 88888.00 2013-06-10 00:38:01.000 161 12654.67 127.83 54838.95 88888.00 2013-06-10 00:38:01.125 161 12654.62 127.83 54838.97 88888.00 2013-06-10 00:38:01.250 161 12654.55 127.85 54839.00 88888.00 2013-06-10 00:38:01.375 161 12654.65 127.90 54839.03 88888.00 2013-06-10 00:38:01.500 161 12654.60 127.90 54838.97 88888.00 2013-06-10 00:38:01.625 161 12654.60 127.85 54838.95 88888.00 2013-06-10 00:38:01.750 161 12654.62 127.80 54838.97 88888.00 2013-06-10 00:38:01.875 161 12654.65 127.85 54838.97 88888.00 2013-06-10 00:38:02.000 161 12654.70 127.85 54838.97 88888.00 2013-06-10 00:38:02.125 161 12654.73 127.88 54838.97 88888.00 2013-06-10 00:38:02.250 161 12654.77 127.97 54839.07 88888.00 2013-06-10 00:38:02.375 161 12654.80 128.03 54839.07 88888.00 2013-06-10 00:38:02.500 161 12654.75 127.95 54839.00 88888.00 2013-06-10 00:38:02.625 161 12654.75 128.00 54839.03 88888.00 2013-06-10 00:38:02.750 161 12654.75 127.97 54839.00 88888.00 2013-06-10 00:38:02.875 161 12654.77 128.00 54839.00 88888.00 2013-06-10 00:38:03.000 161 12654.75 128.00 54838.97 88888.00 2013-06-10 00:38:03.125 161 12654.70 128.03 54839.03 88888.00 2013-06-10 00:38:03.250 161 12654.62 128.03 54839.03 88888.00 2013-06-10 00:38:03.375 161 12654.70 128.03 54839.03 88888.00 2013-06-10 00:38:03.500 161 12654.75 128.05 54839.03 88888.00 2013-06-10 00:38:03.625 161 12654.73 128.05 54839.03 88888.00 2013-06-10 00:38:03.750 161 12654.67 128.05 54839.00 88888.00 2013-06-10 00:38:03.875 161 12654.60 128.03 54838.97 88888.00 2013-06-10 00:38:04.000 161 12654.65 128.03 54838.95 88888.00 2013-06-10 00:38:04.125 161 12654.70 128.03 54838.97 88888.00 2013-06-10 00:38:04.250 161 12654.70 128.00 54838.97 88888.00 2013-06-10 00:38:04.375 161 12654.67 128.00 54838.93 88888.00 2013-06-10 00:38:04.500 161 12654.70 128.07 54838.97 88888.00 2013-06-10 00:38:04.625 161 12654.75 128.12 54839.03 88888.00 2013-06-10 00:38:04.750 161 12654.73 128.12 54839.03 88888.00 2013-06-10 00:38:04.875 161 12654.67 128.10 54839.05 88888.00 2013-06-10 00:38:05.000 161 12654.73 128.10 54839.00 88888.00 2013-06-10 00:38:05.125 161 12654.80 128.10 54839.00 88888.00 2013-06-10 00:38:05.250 161 12654.75 128.10 54839.03 88888.00 2013-06-10 00:38:05.375 161 12654.77 128.15 54839.03 88888.00 2013-06-10 00:38:05.500 161 12654.73 128.15 54839.03 88888.00 2013-06-10 00:38:05.625 161 12654.77 128.20 54839.03 88888.00 2013-06-10 00:38:05.750 161 12654.77 128.15 54839.00 88888.00 2013-06-10 00:38:05.875 161 12654.80 128.12 54839.00 88888.00 2013-06-10 00:38:06.000 161 12654.80 128.12 54839.00 88888.00 2013-06-10 00:38:06.125 161 12654.77 128.12 54839.03 88888.00 2013-06-10 00:38:06.250 161 12654.75 128.15 54839.05 88888.00 2013-06-10 00:38:06.375 161 12654.80 128.20 54839.10 88888.00 2013-06-10 00:38:06.500 161 12654.88 128.20 54839.07 88888.00 2013-06-10 00:38:06.625 161 12654.88 128.18 54839.05 88888.00 2013-06-10 00:38:06.750 161 12654.88 128.20 54839.03 88888.00 2013-06-10 00:38:06.875 161 12654.88 128.22 54839.03 88888.00 2013-06-10 00:38:07.000 161 12654.85 128.22 54839.05 88888.00 2013-06-10 00:38:07.125 161 12654.77 128.18 54839.07 88888.00 2013-06-10 00:38:07.250 161 12654.75 128.22 54839.10 88888.00 2013-06-10 00:38:07.375 161 12654.85 128.22 54839.07 88888.00 2013-06-10 00:38:07.500 161 12654.73 128.20 54839.07 88888.00 2013-06-10 00:38:07.625 161 12654.70 128.18 54839.07 88888.00 2013-06-10 00:38:07.750 161 12654.75 128.22 54839.10 88888.00 2013-06-10 00:38:07.875 161 12654.83 128.25 54839.10 88888.00 2013-06-10 00:38:08.000 161 12654.83 128.22 54839.07 88888.00 2013-06-10 00:38:08.125 161 12654.83 128.22 54839.07 88888.00 2013-06-10 00:38:08.250 161 12652.77 127.95 54837.10 88888.00 2013-06-10 00:38:08.375 161 12652.75 127.92 54837.07 88888.00 2013-06-10 00:38:08.500 161 12652.77 127.95 54837.10 88888.00 2013-06-10 00:38:08.625 161 12652.80 127.95 54837.12 88888.00 2013-06-10 00:38:08.750 161 12652.77 127.95 54837.10 88888.00 2013-06-10 00:38:08.875 161 12652.77 127.95 54837.10 88888.00 2013-06-10 00:38:09.000 161 12652.77 127.92 54837.07 88888.00 2013-06-10 00:38:09.125 161 12652.77 127.95 54837.05 88888.00 2013-06-10 00:38:09.250 161 12654.75 128.20 54839.05 88888.00 2013-06-10 00:38:09.375 161 12654.83 128.22 54839.07 88888.00 2013-06-10 00:38:09.500 161 12654.85 128.28 54839.07 88888.00 2013-06-10 00:38:09.625 161 12654.83 128.28 54839.12 88888.00 2013-06-10 00:38:09.750 161 12654.80 128.30 54839.12 88888.00 2013-06-10 00:38:09.875 161 12654.83 128.28 54839.12 88888.00 2013-06-10 00:38:10.000 161 12654.88 128.30 54839.10 88888.00 2013-06-10 00:38:10.125 161 12654.90 128.30 54839.12 88888.00 2013-06-10 00:38:10.250 161 12654.83 128.25 54839.10 88888.00 2013-06-10 00:38:10.375 161 12654.85 128.25 54839.10 88888.00 2013-06-10 00:38:10.500 161 12654.83 128.22 54839.10 88888.00 2013-06-10 00:38:10.625 161 12654.85 128.28 54839.12 88888.00 2013-06-10 00:38:10.750 161 12654.83 128.28 54839.15 88888.00 2013-06-10 00:38:10.875 161 12654.80 128.30 54839.15 88888.00 2013-06-10 00:38:11.000 161 12654.85 128.25 54839.12 88888.00 2013-06-10 00:38:11.125 161 12654.88 128.25 54839.12 88888.00 2013-06-10 00:38:11.250 161 12654.85 128.28 54839.15 88888.00 2013-06-10 00:38:11.375 161 12654.83 128.28 54839.10 88888.00 2013-06-10 00:38:11.500 161 12654.83 128.28 54839.12 88888.00 2013-06-10 00:38:11.625 161 12654.90 128.30 54839.12 88888.00 2013-06-10 00:38:11.750 161 12654.92 128.32 54839.15 88888.00 2013-06-10 00:38:11.875 161 12654.92 128.30 54839.15 88888.00 2013-06-10 00:38:12.000 161 12654.92 128.30 54839.12 88888.00 2013-06-10 00:38:12.125 161 12654.85 128.28 54839.15 88888.00 2013-06-10 00:38:12.250 161 12654.88 128.28 54839.15 88888.00 2013-06-10 00:38:12.375 161 12654.92 128.28 54839.15 88888.00 2013-06-10 00:38:12.500 161 12654.85 128.30 54839.20 88888.00 2013-06-10 00:38:12.625 161 12654.80 128.30 54839.18 88888.00 2013-06-10 00:38:12.750 161 12654.83 128.28 54839.18 88888.00 2013-06-10 00:38:12.875 161 12654.85 128.30 54839.20 88888.00 2013-06-10 00:38:13.000 161 12654.90 128.30 54839.20 88888.00 2013-06-10 00:38:13.125 161 12654.95 128.30 54839.22 88888.00 2013-06-10 00:38:13.250 161 12654.92 128.32 54839.22 88888.00 2013-06-10 00:38:13.375 161 12654.85 128.30 54839.20 88888.00 2013-06-10 00:38:13.500 161 12654.83 128.28 54839.18 88888.00 2013-06-10 00:38:13.625 161 12654.88 128.28 54839.22 88888.00 2013-06-10 00:38:13.750 161 12654.85 128.28 54839.25 88888.00 2013-06-10 00:38:13.875 161 12654.83 128.28 54839.22 88888.00 2013-06-10 00:38:14.000 161 12654.83 128.25 54839.22 88888.00 2013-06-10 00:38:14.125 161 12654.80 128.28 54839.25 88888.00 2013-06-10 00:38:14.250 161 12654.73 128.28 54839.25 88888.00 2013-06-10 00:38:14.375 161 12654.73 128.30 54839.25 88888.00 2013-06-10 00:38:14.500 161 12654.80 128.35 54839.25 88888.00 2013-06-10 00:38:14.625 161 12654.80 128.32 54839.25 88888.00 2013-06-10 00:38:14.750 161 12654.83 128.30 54839.25 88888.00 2013-06-10 00:38:14.875 161 12654.83 128.25 54839.22 88888.00 2013-06-10 00:38:15.000 161 12654.80 128.25 54839.22 88888.00 2013-06-10 00:38:15.125 161 12654.80 128.28 54839.22 88888.00 2013-06-10 00:38:15.250 161 12654.83 128.28 54839.28 88888.00 2013-06-10 00:38:15.375 161 12654.92 128.32 54839.30 88888.00 2013-06-10 00:38:15.500 161 12654.83 128.30 54839.28 88888.00 2013-06-10 00:38:15.625 161 12654.83 128.30 54839.28 88888.00 2013-06-10 00:38:15.750 161 12654.90 128.32 54839.28 88888.00 2013-06-10 00:38:15.875 161 12654.90 128.32 54839.28 88888.00 2013-06-10 00:38:16.000 161 12654.88 128.28 54839.25 88888.00 2013-06-10 00:38:16.125 161 12654.88 128.25 54839.25 88888.00 2013-06-10 00:38:16.250 161 12654.85 128.20 54839.28 88888.00 2013-06-10 00:38:16.375 161 12654.83 128.22 54839.30 88888.00 2013-06-10 00:38:16.500 161 12654.83 128.25 54839.30 88888.00 2013-06-10 00:38:16.625 161 12654.88 128.28 54839.28 88888.00 2013-06-10 00:38:16.750 161 12654.95 128.30 54839.28 88888.00 2013-06-10 00:38:16.875 161 12655.02 128.30 54839.30 88888.00 2013-06-10 00:38:17.000 161 12654.98 128.25 54839.30 88888.00 2013-06-10 00:38:17.125 161 12654.92 128.28 54839.28 88888.00 2013-06-10 00:38:17.250 161 12654.88 128.25 54839.32 88888.00 2013-06-10 00:38:17.375 161 12654.90 128.25 54839.35 88888.00 2013-06-10 00:38:17.500 161 12654.88 128.25 54839.38 88888.00 2013-06-10 00:38:17.625 161 12654.85 128.25 54839.35 88888.00 2013-06-10 00:38:17.750 161 12654.83 128.20 54839.35 88888.00 2013-06-10 00:38:17.875 161 12654.83 128.22 54839.35 88888.00 2013-06-10 00:38:18.000 161 12654.88 128.28 54839.32 88888.00 2013-06-10 00:38:18.125 161 12654.92 128.28 54839.38 88888.00 2013-06-10 00:38:18.250 161 12654.92 128.30 54839.32 88888.00 2013-06-10 00:38:18.375 161 12654.90 128.30 54839.32 88888.00 2013-06-10 00:38:18.500 161 12654.90 128.28 54839.32 88888.00 2013-06-10 00:38:18.625 161 12654.95 128.32 54839.35 88888.00 2013-06-10 00:38:18.750 161 12655.00 128.35 54839.35 88888.00 2013-06-10 00:38:18.875 161 12654.98 128.35 54839.35 88888.00 2013-06-10 00:38:19.000 161 12654.92 128.30 54839.32 88888.00 2013-06-10 00:38:19.125 161 12654.95 128.25 54839.35 88888.00 2013-06-10 00:38:19.250 161 12654.95 128.25 54839.40 88888.00 2013-06-10 00:38:19.375 161 12654.95 128.30 54839.40 88888.00 2013-06-10 00:38:19.500 161 12654.90 128.32 54839.43 88888.00 2013-06-10 00:38:19.625 161 12654.95 128.38 54839.43 88888.00 2013-06-10 00:38:19.750 161 12655.00 128.38 54839.43 88888.00 2013-06-10 00:38:19.875 161 12654.92 128.35 54839.40 88888.00 2013-06-10 00:38:20.000 161 12654.85 128.30 54839.38 88888.00 2013-06-10 00:38:20.125 161 12654.90 128.32 54839.38 88888.00 2013-06-10 00:38:20.250 161 12654.95 128.30 54839.38 88888.00 2013-06-10 00:38:20.375 161 12654.98 128.25 54839.35 88888.00 2013-06-10 00:38:20.500 161 12655.00 128.25 54839.35 88888.00 2013-06-10 00:38:20.625 161 12654.98 128.28 54839.38 88888.00 2013-06-10 00:38:20.750 161 12654.92 128.30 54839.35 88888.00 2013-06-10 00:38:20.875 161 12654.95 128.30 54839.38 88888.00 2013-06-10 00:38:21.000 161 12654.98 128.30 54839.38 88888.00 2013-06-10 00:38:21.125 161 12654.85 128.30 54839.40 88888.00 2013-06-10 00:38:21.250 161 12654.83 128.25 54839.38 88888.00 2013-06-10 00:38:21.375 161 12654.90 128.30 54839.40 88888.00 2013-06-10 00:38:21.500 161 12654.95 128.30 54839.40 88888.00 2013-06-10 00:38:21.625 161 12655.00 128.30 54839.40 88888.00 2013-06-10 00:38:21.750 161 12655.10 128.30 54839.43 88888.00 2013-06-10 00:38:21.875 161 12655.02 128.30 54839.43 88888.00 2013-06-10 00:38:22.000 161 12655.02 128.30 54839.45 88888.00 2013-06-10 00:38:22.125 161 12655.08 128.30 54839.45 88888.00 2013-06-10 00:38:22.250 161 12654.98 128.28 54839.47 88888.00 2013-06-10 00:38:22.375 161 12655.00 128.28 54839.43 88888.00 2013-06-10 00:38:22.500 161 12655.05 128.30 54839.40 88888.00 2013-06-10 00:38:22.625 161 12655.15 128.32 54839.43 88888.00 2013-06-10 00:38:22.750 161 12655.15 128.32 54839.43 88888.00 2013-06-10 00:38:22.875 161 12655.12 128.28 54839.43 88888.00 2013-06-10 00:38:23.000 161 12655.08 128.28 54839.38 88888.00 2013-06-10 00:38:23.125 161 12655.10 128.30 54839.43 88888.00 2013-06-10 00:38:23.250 161 12655.08 128.30 54839.47 88888.00 2013-06-10 00:38:23.375 161 12655.15 128.38 54839.45 88888.00 2013-06-10 00:38:23.500 161 12655.15 128.38 54839.47 88888.00 2013-06-10 00:38:23.625 161 12655.10 128.32 54839.43 88888.00 2013-06-10 00:38:23.750 161 12655.05 128.32 54839.45 88888.00 2013-06-10 00:38:23.875 161 12655.08 128.40 54839.47 88888.00 2013-06-10 00:38:24.000 161 12655.12 128.40 54839.47 88888.00 2013-06-10 00:38:24.125 161 12655.10 128.35 54839.47 88888.00 2013-06-10 00:38:24.250 161 12655.05 128.38 54839.50 88888.00 2013-06-10 00:38:24.375 161 12655.08 128.40 54839.47 88888.00 2013-06-10 00:38:24.500 161 12655.12 128.38 54839.47 88888.00 2013-06-10 00:38:24.625 161 12655.15 128.35 54839.43 88888.00 2013-06-10 00:38:24.750 161 12655.08 128.38 54839.45 88888.00 2013-06-10 00:38:24.875 161 12655.08 128.38 54839.47 88888.00 2013-06-10 00:38:25.000 161 12655.15 128.38 54839.47 88888.00 2013-06-10 00:38:25.125 161 12655.20 128.35 54839.50 88888.00 2013-06-10 00:38:25.250 161 12655.12 128.30 54839.43 88888.00 2013-06-10 00:38:25.375 161 12655.08 128.30 54839.45 88888.00 2013-06-10 00:38:25.500 161 12655.10 128.32 54839.50 88888.00 2013-06-10 00:38:25.625 161 12655.12 128.35 54839.53 88888.00 2013-06-10 00:38:25.750 161 12655.12 128.30 54839.47 88888.00 2013-06-10 00:38:25.875 161 12655.12 128.32 54839.47 88888.00 2013-06-10 00:38:26.000 161 12655.12 128.38 54839.50 88888.00 2013-06-10 00:38:26.125 161 12655.15 128.40 54839.53 88888.00 2013-06-10 00:38:26.250 161 12655.15 128.38 54839.55 88888.00 2013-06-10 00:38:26.375 161 12655.20 128.38 54839.53 88888.00 2013-06-10 00:38:26.500 161 12655.17 128.38 54839.50 88888.00 2013-06-10 00:38:26.625 161 12655.15 128.40 54839.50 88888.00 2013-06-10 00:38:26.750 161 12655.05 128.40 54839.50 88888.00 2013-06-10 00:38:26.875 161 12655.05 128.35 54839.50 88888.00 2013-06-10 00:38:27.000 161 12655.08 128.38 54839.55 88888.00 2013-06-10 00:38:27.125 161 12655.15 128.43 54839.57 88888.00 2013-06-10 00:38:27.250 161 12655.17 128.40 54839.55 88888.00 2013-06-10 00:38:27.375 161 12655.25 128.40 54839.55 88888.00 2013-06-10 00:38:27.500 161 12655.20 128.35 54839.57 88888.00 2013-06-10 00:38:27.625 161 12655.15 128.32 54839.55 88888.00 2013-06-10 00:38:27.750 161 12655.10 128.32 54839.55 88888.00 2013-06-10 00:38:27.875 161 12655.12 128.35 54839.55 88888.00 2013-06-10 00:38:28.000 161 12655.12 128.40 54839.55 88888.00 2013-06-10 00:38:28.125 161 12655.15 128.40 54839.60 88888.00 2013-06-10 00:38:28.250 161 12655.12 128.38 54839.60 88888.00 2013-06-10 00:38:28.375 161 12655.10 128.35 54839.60 88888.00 2013-06-10 00:38:28.500 161 12655.12 128.38 54839.60 88888.00 2013-06-10 00:38:28.625 161 12655.17 128.35 54839.55 88888.00 2013-06-10 00:38:28.750 161 12655.15 128.40 54839.57 88888.00 2013-06-10 00:38:28.875 161 12655.12 128.40 54839.62 88888.00 2013-06-10 00:38:29.000 161 12655.12 128.40 54839.65 88888.00 2013-06-10 00:38:29.125 161 12655.12 128.35 54839.60 88888.00 2013-06-10 00:38:29.250 161 12655.05 128.30 54839.57 88888.00 2013-06-10 00:38:29.375 161 12654.98 128.25 54839.50 88888.00 2013-06-10 00:38:29.500 161 12655.02 128.28 54839.55 88888.00 2013-06-10 00:38:29.625 161 12655.10 128.32 54839.65 88888.00 2013-06-10 00:38:29.750 161 12655.12 128.40 54839.68 88888.00 2013-06-10 00:38:29.875 161 12655.10 128.43 54839.68 88888.00 2013-06-10 00:38:30.000 161 12655.02 128.40 54839.65 88888.00 2013-06-10 00:38:30.125 161 12654.92 128.32 54839.62 88888.00 2013-06-10 00:38:30.250 161 12654.92 128.30 54839.62 88888.00 2013-06-10 00:38:30.375 161 12654.98 128.28 54839.57 88888.00 2013-06-10 00:38:30.500 161 12655.05 128.32 54839.62 88888.00 2013-06-10 00:38:30.625 161 12655.10 128.35 54839.68 88888.00 2013-06-10 00:38:30.750 161 12655.05 128.32 54839.68 88888.00 2013-06-10 00:38:30.875 161 12655.00 128.32 54839.70 88888.00 2013-06-10 00:38:31.000 161 12655.00 128.32 54839.70 88888.00 2013-06-10 00:38:31.125 161 12654.92 128.30 54839.70 88888.00 2013-06-10 00:38:31.250 161 12654.92 128.30 54839.70 88888.00 2013-06-10 00:38:31.375 161 12655.00 128.35 54839.75 88888.00 2013-06-10 00:38:31.500 161 12655.05 128.32 54839.72 88888.00 2013-06-10 00:38:31.625 161 12655.02 128.28 54839.70 88888.00 2013-06-10 00:38:31.750 161 12655.00 128.25 54839.68 88888.00 2013-06-10 00:38:31.875 161 12654.98 128.28 54839.70 88888.00 2013-06-10 00:38:32.000 161 12654.95 128.28 54839.68 88888.00 2013-06-10 00:38:32.125 161 12654.95 128.25 54839.68 88888.00 2013-06-10 00:38:32.250 161 12654.98 128.25 54839.70 88888.00 2013-06-10 00:38:32.375 161 12655.02 128.28 54839.75 88888.00 2013-06-10 00:38:32.500 161 12655.00 128.28 54839.72 88888.00 2013-06-10 00:38:32.625 161 12654.95 128.25 54839.68 88888.00 2013-06-10 00:38:32.750 161 12654.95 128.20 54839.65 88888.00 2013-06-10 00:38:32.875 161 12655.00 128.20 54839.70 88888.00 2013-06-10 00:38:33.000 161 12655.08 128.25 54839.78 88888.00 2013-06-10 00:38:33.125 161 12655.10 128.28 54839.80 88888.00 2013-06-10 00:38:33.250 161 12654.95 128.22 54839.78 88888.00 2013-06-10 00:38:33.375 161 12654.88 128.22 54839.72 88888.00 2013-06-10 00:38:33.500 161 12654.88 128.28 54839.75 88888.00 2013-06-10 00:38:33.625 161 12654.90 128.28 54839.78 88888.00 2013-06-10 00:38:33.750 161 12654.95 128.30 54839.85 88888.00 2013-06-10 00:38:33.875 161 12655.00 128.25 54839.85 88888.00 2013-06-10 00:38:34.000 161 12655.00 128.22 54839.75 88888.00 2013-06-10 00:38:34.125 161 12654.90 128.18 54839.75 88888.00 2013-06-10 00:38:34.250 161 12654.85 128.18 54839.78 88888.00 2013-06-10 00:38:34.375 161 12654.88 128.18 54839.78 88888.00 2013-06-10 00:38:34.500 161 12654.95 128.20 54839.78 88888.00 2013-06-10 00:38:34.625 161 12654.98 128.20 54839.80 88888.00 2013-06-10 00:38:34.750 161 12654.95 128.15 54839.78 88888.00 2013-06-10 00:38:34.875 161 12654.92 128.15 54839.82 88888.00 2013-06-10 00:38:35.000 161 12654.90 128.12 54839.80 88888.00 2013-06-10 00:38:35.125 161 12654.88 128.12 54839.82 88888.00 2013-06-10 00:38:35.250 161 12654.88 128.20 54839.88 88888.00 2013-06-10 00:38:35.375 161 12654.90 128.22 54839.88 88888.00 2013-06-10 00:38:35.500 161 12654.88 128.15 54839.88 88888.00 2013-06-10 00:38:35.625 161 12654.88 128.12 54839.82 88888.00 2013-06-10 00:38:35.750 161 12654.88 128.07 54839.80 88888.00 2013-06-10 00:38:35.875 161 12654.92 128.10 54839.85 88888.00 2013-06-10 00:38:36.000 161 12654.88 128.12 54839.85 88888.00 2013-06-10 00:38:36.125 161 12654.88 128.10 54839.88 88888.00 2013-06-10 00:38:36.250 161 12654.90 128.12 54839.90 88888.00 2013-06-10 00:38:36.375 161 12654.83 128.12 54839.88 88888.00 2013-06-10 00:38:36.500 161 12654.80 128.10 54839.88 88888.00 2013-06-10 00:38:36.625 161 12654.88 128.07 54839.88 88888.00 2013-06-10 00:38:36.750 161 12654.88 128.10 54839.88 88888.00 2013-06-10 00:38:36.875 161 12654.85 128.10 54839.90 88888.00 2013-06-10 00:38:37.000 161 12654.90 128.07 54839.85 88888.00 2013-06-10 00:38:37.125 161 12654.90 128.07 54839.88 88888.00 2013-06-10 00:38:37.250 161 12654.85 128.05 54839.90 88888.00 2013-06-10 00:38:37.375 161 12654.83 128.00 54839.88 88888.00 2013-06-10 00:38:37.500 161 12654.88 128.03 54839.88 88888.00 2013-06-10 00:38:37.625 161 12654.95 128.05 54839.90 88888.00 2013-06-10 00:38:37.750 161 12654.95 128.07 54839.93 88888.00 2013-06-10 00:38:37.875 161 12654.85 128.00 54839.90 88888.00 2013-06-10 00:38:38.000 161 12654.75 127.97 54839.88 88888.00 2013-06-10 00:38:38.125 161 12654.83 128.03 54839.90 88888.00 2013-06-10 00:38:38.250 161 12654.90 128.03 54839.93 88888.00 2013-06-10 00:38:38.375 161 12654.98 128.03 54839.93 88888.00 2013-06-10 00:38:38.500 161 12654.98 128.00 54839.90 88888.00 2013-06-10 00:38:38.625 161 12654.95 128.03 54839.90 88888.00 2013-06-10 00:38:38.750 161 12654.90 128.00 54839.90 88888.00 2013-06-10 00:38:38.875 161 12654.92 128.00 54839.90 88888.00 2013-06-10 00:38:39.000 161 12654.92 128.00 54839.93 88888.00 2013-06-10 00:38:39.125 161 12655.00 128.00 54839.90 88888.00 2013-06-10 00:38:39.250 161 12654.98 127.97 54839.90 88888.00 2013-06-10 00:38:39.375 161 12654.98 127.97 54839.90 88888.00 2013-06-10 00:38:39.500 161 12654.98 127.97 54839.93 88888.00 2013-06-10 00:38:39.625 161 12654.95 128.00 54839.93 88888.00 2013-06-10 00:38:39.750 161 12654.92 127.97 54839.93 88888.00 2013-06-10 00:38:39.875 161 12654.95 128.03 54839.93 88888.00 2013-06-10 00:38:40.000 161 12655.00 128.00 54839.93 88888.00 2013-06-10 00:38:40.125 161 12655.08 128.00 54839.95 88888.00 2013-06-10 00:38:40.250 161 12655.08 128.03 54839.97 88888.00 2013-06-10 00:38:40.375 161 12655.08 128.03 54840.00 88888.00 2013-06-10 00:38:40.500 161 12655.00 128.00 54839.97 88888.00 2013-06-10 00:38:40.625 161 12654.90 127.92 54839.95 88888.00 2013-06-10 00:38:40.750 161 12654.90 127.97 54839.95 88888.00 2013-06-10 00:38:40.875 161 12655.02 127.97 54839.97 88888.00 2013-06-10 00:38:41.000 161 12655.08 127.97 54839.97 88888.00 2013-06-10 00:38:41.125 161 12655.10 127.97 54840.00 88888.00 2013-06-10 00:38:41.250 161 12655.05 127.95 54839.97 88888.00 2013-06-10 00:38:41.375 161 12655.05 127.92 54839.95 88888.00 2013-06-10 00:38:41.500 161 12655.00 127.95 54840.00 88888.00 2013-06-10 00:38:41.625 161 12655.02 127.97 54840.03 88888.00 2013-06-10 00:38:41.750 161 12654.98 127.97 54840.00 88888.00 2013-06-10 00:38:41.875 161 12654.98 127.95 54839.97 88888.00 2013-06-10 00:38:42.000 161 12655.05 127.95 54839.97 88888.00 2013-06-10 00:38:42.125 161 12655.05 127.95 54840.00 88888.00 2013-06-10 00:38:42.250 161 12655.00 127.92 54839.97 88888.00 2013-06-10 00:38:42.375 161 12655.02 127.95 54839.97 88888.00 2013-06-10 00:38:42.500 161 12655.10 127.97 54839.97 88888.00 2013-06-10 00:38:42.625 161 12655.10 127.95 54839.97 88888.00 2013-06-10 00:38:42.750 161 12655.10 127.92 54839.95 88888.00 2013-06-10 00:38:42.875 161 12655.10 127.97 54840.00 88888.00 2013-06-10 00:38:43.000 161 12655.12 127.95 54839.97 88888.00 2013-06-10 00:38:43.125 161 12655.10 127.88 54839.93 88888.00 2013-06-10 00:38:43.250 161 12655.05 127.90 54839.93 88888.00 2013-06-10 00:38:43.375 161 12655.15 127.92 54839.97 88888.00 2013-06-10 00:38:43.500 161 12655.17 127.95 54839.97 88888.00 2013-06-10 00:38:43.625 161 12655.15 127.95 54840.00 88888.00 2013-06-10 00:38:43.750 161 12655.17 127.95 54840.00 88888.00 2013-06-10 00:38:43.875 161 12655.20 127.95 54839.97 88888.00 2013-06-10 00:38:44.000 161 12655.17 127.95 54839.97 88888.00 2013-06-10 00:38:44.125 161 12655.23 127.97 54840.00 88888.00 2013-06-10 00:38:44.250 161 12655.25 127.97 54840.00 88888.00 2013-06-10 00:38:44.375 161 12655.30 127.97 54840.00 88888.00 2013-06-10 00:38:44.500 161 12655.27 127.97 54840.00 88888.00 2013-06-10 00:38:44.625 161 12655.30 128.00 54840.03 88888.00 2013-06-10 00:38:44.750 161 12655.30 127.97 54840.03 88888.00 2013-06-10 00:38:44.875 161 12655.30 127.97 54840.00 88888.00 2013-06-10 00:38:45.000 161 12655.30 128.00 54839.97 88888.00 2013-06-10 00:38:45.125 161 12655.33 128.03 54840.03 88888.00 2013-06-10 00:38:45.250 161 12655.23 127.97 54839.97 88888.00 2013-06-10 00:38:45.375 161 12655.23 127.97 54839.97 88888.00 2013-06-10 00:38:45.500 161 12655.27 128.00 54840.00 88888.00 2013-06-10 00:38:45.625 161 12655.30 128.00 54840.00 88888.00 2013-06-10 00:38:45.750 161 12655.30 128.00 54840.00 88888.00 2013-06-10 00:38:45.875 161 12655.35 128.00 54839.97 88888.00 2013-06-10 00:38:46.000 161 12655.42 128.03 54839.95 88888.00 2013-06-10 00:38:46.125 161 12655.42 128.05 54840.00 88888.00 2013-06-10 00:38:46.250 161 12655.35 128.03 54839.97 88888.00 2013-06-10 00:38:46.375 161 12655.38 128.00 54839.97 88888.00 2013-06-10 00:38:46.500 161 12655.35 128.00 54839.97 88888.00 2013-06-10 00:38:46.625 161 12655.40 128.03 54839.97 88888.00 2013-06-10 00:38:46.750 161 12655.40 128.05 54839.97 88888.00 2013-06-10 00:38:46.875 161 12655.38 128.05 54839.97 88888.00 2013-06-10 00:38:47.000 161 12655.45 128.05 54839.97 88888.00 2013-06-10 00:38:47.125 161 12655.48 128.10 54840.00 88888.00 2013-06-10 00:38:47.250 161 12655.55 128.07 54840.00 88888.00 2013-06-10 00:38:47.375 161 12655.55 128.05 54839.93 88888.00 2013-06-10 00:38:47.500 161 12655.52 128.07 54839.93 88888.00 2013-06-10 00:38:47.625 161 12655.58 128.10 54839.93 88888.00 2013-06-10 00:38:47.750 161 12655.55 128.07 54839.93 88888.00 2013-06-10 00:38:47.875 161 12655.60 128.10 54839.97 88888.00 2013-06-10 00:38:48.000 161 12655.62 128.12 54840.00 88888.00 2013-06-10 00:38:48.125 161 12655.60 128.10 54839.97 88888.00 2013-06-10 00:38:48.250 161 12655.60 128.10 54839.93 88888.00 2013-06-10 00:38:48.375 161 12655.70 128.15 54839.90 88888.00 2013-06-10 00:38:48.500 161 12655.80 128.18 54839.95 88888.00 2013-06-10 00:38:48.625 161 12655.83 128.20 54839.97 88888.00 2013-06-10 00:38:48.750 161 12655.75 128.12 54839.93 88888.00 2013-06-10 00:38:48.875 161 12655.77 128.15 54839.95 88888.00 2013-06-10 00:38:49.000 161 12655.80 128.12 54839.95 88888.00 2013-06-10 00:38:49.125 161 12655.83 128.15 54839.97 88888.00 2013-06-10 00:38:49.250 161 12655.83 128.15 54839.97 88888.00 2013-06-10 00:38:49.375 161 12655.85 128.18 54839.95 88888.00 2013-06-10 00:38:49.500 161 12655.80 128.20 54839.97 88888.00 2013-06-10 00:38:49.625 161 12655.88 128.22 54839.97 88888.00 2013-06-10 00:38:49.750 161 12655.85 128.22 54839.95 88888.00 2013-06-10 00:38:49.875 161 12655.80 128.15 54839.90 88888.00 2013-06-10 00:38:50.000 161 12655.85 128.18 54839.93 88888.00 2013-06-10 00:38:50.125 161 12655.92 128.22 54839.95 88888.00 2013-06-10 00:38:50.250 161 12655.90 128.22 54839.97 88888.00 2013-06-10 00:38:50.375 161 12655.95 128.25 54839.97 88888.00 2013-06-10 00:38:50.500 161 12655.95 128.25 54839.93 88888.00 2013-06-10 00:38:50.625 161 12655.92 128.28 54839.93 88888.00 2013-06-10 00:38:50.750 161 12655.95 128.30 54839.95 88888.00 2013-06-10 00:38:50.875 161 12656.00 128.30 54839.95 88888.00 2013-06-10 00:38:51.000 161 12656.02 128.28 54839.95 88888.00 2013-06-10 00:38:51.125 161 12656.10 128.35 54839.97 88888.00 2013-06-10 00:38:51.250 161 12656.08 128.35 54839.97 88888.00 2013-06-10 00:38:51.375 161 12656.08 128.35 54839.93 88888.00 2013-06-10 00:38:51.500 161 12656.10 128.38 54839.95 88888.00 2013-06-10 00:38:51.625 161 12656.17 128.40 54839.95 88888.00 2013-06-10 00:38:51.750 161 12656.12 128.38 54839.93 88888.00 2013-06-10 00:38:51.875 161 12656.08 128.43 54839.90 88888.00 2013-06-10 00:38:52.000 161 12656.08 128.38 54839.88 88888.00 2013-06-10 00:38:52.125 161 12656.12 128.40 54839.93 88888.00 2013-06-10 00:38:52.250 161 12656.12 128.43 54839.93 88888.00 2013-06-10 00:38:52.375 161 12656.15 128.43 54839.93 88888.00 2013-06-10 00:38:52.500 161 12656.15 128.45 54839.88 88888.00 2013-06-10 00:38:52.625 161 12656.20 128.47 54839.88 88888.00 2013-06-10 00:38:52.750 161 12656.20 128.50 54839.88 88888.00 2013-06-10 00:38:52.875 161 12656.17 128.47 54839.88 88888.00 2013-06-10 00:38:53.000 161 12656.17 128.50 54839.88 88888.00 2013-06-10 00:38:53.125 161 12656.17 128.55 54839.93 88888.00 2013-06-10 00:38:53.250 161 12656.17 128.57 54839.93 88888.00 2013-06-10 00:38:53.375 161 12656.27 128.60 54839.90 88888.00 2013-06-10 00:38:53.500 161 12656.25 128.57 54839.88 88888.00 2013-06-10 00:38:53.625 161 12656.23 128.57 54839.88 88888.00 2013-06-10 00:38:53.750 161 12656.25 128.62 54839.90 88888.00 2013-06-10 00:38:53.875 161 12656.25 128.65 54839.90 88888.00 2013-06-10 00:38:54.000 161 12656.27 128.70 54839.90 88888.00 2013-06-10 00:38:54.125 161 12656.23 128.65 54839.90 88888.00 2013-06-10 00:38:54.250 161 12656.25 128.65 54839.90 88888.00 2013-06-10 00:38:54.375 161 12656.25 128.65 54839.90 88888.00 2013-06-10 00:38:54.500 161 12656.27 128.65 54839.93 88888.00 2013-06-10 00:38:54.625 161 12656.27 128.68 54839.95 88888.00 2013-06-10 00:38:54.750 161 12656.30 128.68 54839.93 88888.00 2013-06-10 00:38:54.875 161 12656.27 128.65 54839.88 88888.00 2013-06-10 00:38:55.000 161 12656.27 128.68 54839.88 88888.00 2013-06-10 00:38:55.125 161 12656.40 128.72 54839.93 88888.00 2013-06-10 00:38:55.250 161 12656.42 128.72 54839.93 88888.00 2013-06-10 00:38:55.375 161 12656.40 128.70 54839.88 88888.00 2013-06-10 00:38:55.500 161 12656.45 128.78 54839.85 88888.00 2013-06-10 00:38:55.625 161 12656.58 128.85 54839.93 88888.00 2013-06-10 00:38:55.750 161 12656.58 128.82 54839.93 88888.00 2013-06-10 00:38:55.875 161 12656.52 128.82 54839.93 88888.00 2013-06-10 00:38:56.000 161 12656.50 128.85 54839.93 88888.00 2013-06-10 00:38:56.125 161 12656.50 128.85 54839.93 88888.00 2013-06-10 00:38:56.250 161 12656.48 128.82 54839.90 88888.00 2013-06-10 00:38:56.375 161 12656.52 128.85 54839.90 88888.00 2013-06-10 00:38:56.500 161 12656.58 128.88 54839.90 88888.00 2013-06-10 00:38:56.625 161 12656.52 128.88 54839.93 88888.00 2013-06-10 00:38:56.750 161 12656.52 128.95 54839.95 88888.00 2013-06-10 00:38:56.875 161 12656.50 128.95 54839.93 88888.00 2013-06-10 00:38:57.000 161 12656.52 128.93 54839.88 88888.00 2013-06-10 00:38:57.125 161 12656.58 128.97 54839.93 88888.00 2013-06-10 00:38:57.250 161 12656.55 129.00 54839.95 88888.00 2013-06-10 00:38:57.375 161 12656.58 129.00 54839.95 88888.00 2013-06-10 00:38:57.500 161 12656.55 128.95 54839.93 88888.00 2013-06-10 00:38:57.625 161 12656.60 129.00 54839.95 88888.00 2013-06-10 00:38:57.750 161 12656.67 129.05 54839.95 88888.00 2013-06-10 00:38:57.875 161 12656.65 129.05 54839.95 88888.00 2013-06-10 00:38:58.000 161 12656.62 129.05 54839.90 88888.00 2013-06-10 00:38:58.125 161 12656.60 129.05 54839.93 88888.00 2013-06-10 00:38:58.250 161 12656.65 129.05 54839.95 88888.00 2013-06-10 00:38:58.375 161 12656.73 129.07 54839.95 88888.00 2013-06-10 00:38:58.500 161 12656.73 129.12 54839.97 88888.00 2013-06-10 00:38:58.625 161 12656.73 129.12 54839.95 88888.00 2013-06-10 00:38:58.750 161 12656.75 129.18 54839.95 88888.00 2013-06-10 00:38:58.875 161 12656.70 129.12 54839.93 88888.00 2013-06-10 00:38:59.000 161 12656.70 129.15 54839.90 88888.00 2013-06-10 00:38:59.125 161 12656.67 129.15 54839.93 88888.00 2013-06-10 00:38:59.250 161 12656.65 129.10 54839.88 88888.00 2013-06-10 00:38:59.375 161 12656.67 129.10 54839.85 88888.00 2013-06-10 00:38:59.500 161 12656.67 129.15 54839.90 88888.00 2013-06-10 00:38:59.625 161 12656.70 129.20 54839.93 88888.00 2013-06-10 00:38:59.750 161 12656.73 129.22 54839.90 88888.00 2013-06-10 00:38:59.875 161 12656.73 129.18 54839.90 88888.00 2013-06-10 00:39:00.000 161 12656.75 129.18 54839.88 88888.00 2013-06-10 00:39:00.125 161 12656.77 129.25 54839.95 88888.00 2013-06-10 00:39:00.250 161 12656.80 129.28 54839.93 88888.00 2013-06-10 00:39:00.375 161 12656.83 129.30 54839.93 88888.00 2013-06-10 00:39:00.500 161 12656.77 129.28 54839.90 88888.00 2013-06-10 00:39:00.625 161 12656.80 129.28 54839.90 88888.00 2013-06-10 00:39:00.750 161 12656.85 129.30 54839.90 88888.00 2013-06-10 00:39:00.875 161 12656.83 129.32 54839.93 88888.00 2013-06-10 00:39:01.000 161 12656.80 129.30 54839.90 88888.00 2013-06-10 00:39:01.125 161 12656.73 129.30 54839.90 88888.00 2013-06-10 00:39:01.250 161 12656.70 129.25 54839.93 88888.00 2013-06-10 00:39:01.375 161 12656.77 129.30 54839.95 88888.00 2013-06-10 00:39:01.500 161 12656.85 129.35 54839.95 88888.00 2013-06-10 00:39:01.625 161 12656.88 129.32 54839.95 88888.00 2013-06-10 00:39:01.750 161 12656.92 129.35 54839.90 88888.00 2013-06-10 00:39:01.875 161 12656.90 129.35 54839.90 88888.00 2013-06-10 00:39:02.000 161 12656.92 129.35 54839.90 88888.00 2013-06-10 00:39:02.125 161 12656.95 129.32 54839.90 88888.00 2013-06-10 00:39:02.250 161 12656.90 129.32 54839.88 88888.00 2013-06-10 00:39:02.375 161 12656.90 129.35 54839.90 88888.00 2013-06-10 00:39:02.500 161 12656.88 129.38 54839.93 88888.00 2013-06-10 00:39:02.625 161 12656.95 129.38 54839.90 88888.00 2013-06-10 00:39:02.750 161 12656.95 129.38 54839.93 88888.00 2013-06-10 00:39:02.875 161 12656.85 129.43 54839.93 88888.00 2013-06-10 00:39:03.000 161 12656.80 129.43 54839.90 88888.00 2013-06-10 00:39:03.125 161 12656.80 129.40 54839.93 88888.00 2013-06-10 00:39:03.250 161 12656.83 129.40 54839.93 88888.00 2013-06-10 00:39:03.375 161 12656.92 129.40 54839.95 88888.00 2013-06-10 00:39:03.500 161 12656.95 129.45 54839.97 88888.00 2013-06-10 00:39:03.625 161 12656.98 129.43 54839.95 88888.00 2013-06-10 00:39:03.750 161 12656.95 129.45 54839.95 88888.00 2013-06-10 00:39:03.875 161 12656.95 129.45 54839.95 88888.00 2013-06-10 00:39:04.000 161 12657.02 129.45 54839.95 88888.00 2013-06-10 00:39:04.125 161 12657.02 129.40 54839.95 88888.00 2013-06-10 00:39:04.250 161 12656.90 129.40 54839.95 88888.00 2013-06-10 00:39:04.375 161 12656.92 129.43 54839.95 88888.00 2013-06-10 00:39:04.500 161 12656.95 129.43 54839.93 88888.00 2013-06-10 00:39:04.625 161 12656.98 129.50 54839.95 88888.00 2013-06-10 00:39:04.750 161 12656.95 129.50 54839.95 88888.00 2013-06-10 00:39:04.875 161 12656.95 129.47 54839.97 88888.00 2013-06-10 00:39:05.000 161 12656.92 129.53 54840.00 88888.00 2013-06-10 00:39:05.125 161 12656.88 129.47 54839.97 88888.00 2013-06-10 00:39:05.250 161 12656.92 129.50 54840.00 88888.00 2013-06-10 00:39:05.375 161 12656.95 129.50 54839.97 88888.00 2013-06-10 00:39:05.500 161 12656.95 129.43 54839.95 88888.00 2013-06-10 00:39:05.625 161 12656.95 129.47 54839.95 88888.00 2013-06-10 00:39:05.750 161 12657.00 129.53 54840.00 88888.00 2013-06-10 00:39:05.875 161 12656.95 129.53 54840.00 88888.00 2013-06-10 00:39:06.000 161 12656.98 129.50 54839.97 88888.00 2013-06-10 00:39:06.125 161 12656.98 129.53 54839.97 88888.00 2013-06-10 00:39:06.250 161 12657.00 129.50 54839.97 88888.00 2013-06-10 00:39:06.375 161 12657.02 129.53 54840.00 88888.00 2013-06-10 00:39:06.500 161 12657.00 129.53 54839.97 88888.00 2013-06-10 00:39:06.625 161 12657.00 129.50 54840.00 88888.00 2013-06-10 00:39:06.750 161 12657.08 129.55 54840.03 88888.00 2013-06-10 00:39:06.875 161 12657.05 129.53 54840.00 88888.00 2013-06-10 00:39:07.000 161 12657.08 129.55 54840.03 88888.00 2013-06-10 00:39:07.125 161 12657.10 129.57 54840.05 88888.00 2013-06-10 00:39:07.250 161 12657.02 129.53 54840.03 88888.00 2013-06-10 00:39:07.375 161 12656.98 129.53 54840.00 88888.00 2013-06-10 00:39:07.500 161 12657.00 129.50 54840.00 88888.00 2013-06-10 00:39:07.625 161 12657.05 129.53 54840.03 88888.00 2013-06-10 00:39:07.750 161 12657.10 129.57 54840.07 88888.00 2013-06-10 00:39:07.875 161 12657.05 129.57 54840.05 88888.00 2013-06-10 00:39:08.000 161 12657.02 129.55 54840.03 88888.00 2013-06-10 00:39:08.125 161 12657.02 129.57 54840.10 88888.00 2013-06-10 00:39:08.250 161 12657.02 129.57 54840.12 88888.00 2013-06-10 00:39:08.375 161 12657.05 129.57 54840.10 88888.00 2013-06-10 00:39:08.500 161 12657.00 129.57 54840.10 88888.00 2013-06-10 00:39:08.625 161 12657.00 129.57 54840.12 88888.00 2013-06-10 00:39:08.750 161 12657.02 129.57 54840.10 88888.00 2013-06-10 00:39:08.875 161 12657.02 129.53 54840.07 88888.00 2013-06-10 00:39:09.000 161 12656.95 129.53 54840.05 88888.00 2013-06-10 00:39:09.125 161 12656.98 129.57 54840.10 88888.00 2013-06-10 00:39:09.250 161 12657.02 129.60 54840.12 88888.00 2013-06-10 00:39:09.375 161 12657.02 129.57 54840.10 88888.00 2013-06-10 00:39:09.500 161 12657.00 129.47 54840.07 88888.00 2013-06-10 00:39:09.625 161 12657.00 129.50 54840.12 88888.00 2013-06-10 00:39:09.750 161 12657.02 129.60 54840.15 88888.00 2013-06-10 00:39:09.875 161 12657.02 129.60 54840.15 88888.00 2013-06-10 00:39:10.000 161 12657.05 129.55 54840.12 88888.00 2013-06-10 00:39:10.125 161 12657.00 129.53 54840.12 88888.00 2013-06-10 00:39:10.250 161 12656.95 129.53 54840.18 88888.00 2013-06-10 00:39:10.375 161 12657.00 129.60 54840.20 88888.00 2013-06-10 00:39:10.500 161 12657.02 129.60 54840.18 88888.00 2013-06-10 00:39:10.625 161 12657.02 129.55 54840.15 88888.00 2013-06-10 00:39:10.750 161 12657.00 129.55 54840.15 88888.00 2013-06-10 00:39:10.875 161 12657.00 129.60 54840.15 88888.00 2013-06-10 00:39:11.000 161 12657.02 129.57 54840.10 88888.00 2013-06-10 00:39:11.125 161 12657.08 129.57 54840.10 88888.00 2013-06-10 00:39:11.250 161 12657.12 129.57 54840.12 88888.00 2013-06-10 00:39:11.375 161 12657.10 129.57 54840.12 88888.00 2013-06-10 00:39:11.500 161 12657.08 129.57 54840.15 88888.00 2013-06-10 00:39:11.625 161 12657.08 129.57 54840.18 88888.00 2013-06-10 00:39:11.750 161 12657.10 129.57 54840.15 88888.00 2013-06-10 00:39:11.875 161 12657.17 129.57 54840.12 88888.00 2013-06-10 00:39:12.000 161 12657.15 129.57 54840.12 88888.00 2013-06-10 00:39:12.125 161 12657.15 129.65 54840.18 88888.00 2013-06-10 00:39:12.250 161 12657.10 129.60 54840.15 88888.00 2013-06-10 00:39:12.375 161 12657.10 129.57 54840.15 88888.00 2013-06-10 00:39:12.500 161 12657.15 129.62 54840.15 88888.00 2013-06-10 00:39:12.625 161 12657.17 129.65 54840.15 88888.00 2013-06-10 00:39:12.750 161 12657.08 129.62 54840.12 88888.00 2013-06-10 00:39:12.875 161 12657.08 129.62 54840.18 88888.00 2013-06-10 00:39:13.000 161 12657.15 129.70 54840.20 88888.00 2013-06-10 00:39:13.125 161 12657.10 129.72 54840.22 88888.00 2013-06-10 00:39:13.250 161 12657.05 129.68 54840.18 88888.00 2013-06-10 00:39:13.375 161 12657.10 129.68 54840.18 88888.00 2013-06-10 00:39:13.500 161 12657.12 129.65 54840.15 88888.00 2013-06-10 00:39:13.625 161 12657.17 129.72 54840.15 88888.00 2013-06-10 00:39:13.750 161 12657.17 129.72 54840.18 88888.00 2013-06-10 00:39:13.875 161 12657.10 129.68 54840.15 88888.00 2013-06-10 00:39:14.000 161 12657.08 129.65 54840.18 88888.00 2013-06-10 00:39:14.125 161 12657.10 129.72 54840.20 88888.00 2013-06-10 00:39:14.250 161 12657.08 129.72 54840.25 88888.00 2013-06-10 00:39:14.375 161 12657.12 129.78 54840.25 88888.00 2013-06-10 00:39:14.500 161 12657.12 129.78 54840.22 88888.00 2013-06-10 00:39:14.625 161 12657.17 129.78 54840.22 88888.00 2013-06-10 00:39:14.750 161 12657.12 129.75 54840.22 88888.00 2013-06-10 00:39:14.875 161 12657.12 129.82 54840.20 88888.00 2013-06-10 00:39:15.000 161 12657.17 129.82 54840.22 88888.00 2013-06-10 00:39:15.125 161 12657.17 129.82 54840.20 88888.00 2013-06-10 00:39:15.250 161 12657.08 129.78 54840.20 88888.00 2013-06-10 00:39:15.375 161 12657.10 129.82 54840.20 88888.00 2013-06-10 00:39:15.500 161 12657.10 129.82 54840.22 88888.00 2013-06-10 00:39:15.625 161 12657.10 129.85 54840.25 88888.00 2013-06-10 00:39:15.750 161 12657.12 129.85 54840.25 88888.00 2013-06-10 00:39:15.875 161 12657.12 129.85 54840.22 88888.00 2013-06-10 00:39:16.000 161 12657.12 129.88 54840.22 88888.00 2013-06-10 00:39:16.125 161 12657.20 129.88 54840.22 88888.00 2013-06-10 00:39:16.250 161 12657.25 129.85 54840.20 88888.00 2013-06-10 00:39:16.375 161 12657.25 129.88 54840.20 88888.00 2013-06-10 00:39:16.500 161 12657.30 129.90 54840.25 88888.00 2013-06-10 00:39:16.625 161 12657.33 129.88 54840.25 88888.00 2013-06-10 00:39:16.750 161 12657.30 129.93 54840.28 88888.00 2013-06-10 00:39:16.875 161 12657.27 129.93 54840.25 88888.00 2013-06-10 00:39:17.000 161 12657.25 129.90 54840.22 88888.00 2013-06-10 00:39:17.125 161 12657.27 129.93 54840.22 88888.00 2013-06-10 00:39:17.250 161 12657.23 129.90 54840.20 88888.00 2013-06-10 00:39:17.375 161 12657.20 129.88 54840.22 88888.00 2013-06-10 00:39:17.500 161 12657.30 129.93 54840.22 88888.00 2013-06-10 00:39:17.625 161 12657.45 129.97 54840.22 88888.00 2013-06-10 00:39:17.750 161 12657.33 129.95 54840.22 88888.00 2013-06-10 00:39:17.875 161 12657.25 129.93 54840.20 88888.00 2013-06-10 00:39:18.000 161 12657.25 129.97 54840.18 88888.00 2013-06-10 00:39:18.125 161 12657.17 129.97 54840.20 88888.00 2013-06-10 00:39:18.250 161 12657.12 130.00 54840.22 88888.00 2013-06-10 00:39:18.375 161 12657.27 130.07 54840.22 88888.00 2013-06-10 00:39:18.500 161 12657.35 130.07 54840.22 88888.00 2013-06-10 00:39:18.625 161 12657.30 130.05 54840.22 88888.00 2013-06-10 00:39:18.750 161 12657.27 130.07 54840.22 88888.00 2013-06-10 00:39:18.875 161 12657.33 130.15 54840.30 88888.00 2013-06-10 00:39:19.000 161 12657.30 130.10 54840.25 88888.00 2013-06-10 00:39:19.125 161 12657.25 130.07 54840.25 88888.00 2013-06-10 00:39:19.250 161 12657.17 130.07 54840.28 88888.00 2013-06-10 00:39:19.375 161 12657.20 130.12 54840.30 88888.00 2013-06-10 00:39:19.500 161 12657.25 130.12 54840.30 88888.00 2013-06-10 00:39:19.625 161 12657.35 130.12 54840.32 88888.00 2013-06-10 00:39:19.750 161 12657.33 130.12 54840.32 88888.00 2013-06-10 00:39:19.875 161 12657.27 130.12 54840.30 88888.00 2013-06-10 00:39:20.000 161 12657.33 130.18 54840.30 88888.00 2013-06-10 00:39:20.125 161 12657.35 130.20 54840.32 88888.00 2013-06-10 00:39:20.250 161 12657.20 130.15 54840.30 88888.00 2013-06-10 00:39:20.375 161 12657.20 130.12 54840.28 88888.00 2013-06-10 00:39:20.500 161 12657.20 130.12 54840.28 88888.00 2013-06-10 00:39:20.625 161 12657.27 130.18 54840.30 88888.00 2013-06-10 00:39:20.750 161 12657.30 130.20 54840.28 88888.00 2013-06-10 00:39:20.875 161 12657.20 130.20 54840.28 88888.00 2013-06-10 00:39:21.000 161 12657.23 130.22 54840.30 88888.00 2013-06-10 00:39:21.125 161 12657.25 130.22 54840.30 88888.00 2013-06-10 00:39:21.250 161 12657.25 130.20 54840.30 88888.00 2013-06-10 00:39:21.375 161 12657.25 130.22 54840.30 88888.00 2013-06-10 00:39:21.500 161 12657.25 130.28 54840.32 88888.00 2013-06-10 00:39:21.625 161 12657.23 130.28 54840.28 88888.00 2013-06-10 00:39:21.750 161 12657.20 130.25 54840.28 88888.00 2013-06-10 00:39:21.875 161 12657.20 130.22 54840.30 88888.00 2013-06-10 00:39:22.000 161 12657.20 130.25 54840.30 88888.00 2013-06-10 00:39:22.125 161 12657.23 130.28 54840.32 88888.00 2013-06-10 00:39:22.250 161 12657.23 130.25 54840.32 88888.00 2013-06-10 00:39:22.375 161 12657.30 130.30 54840.32 88888.00 2013-06-10 00:39:22.500 161 12657.30 130.35 54840.32 88888.00 2013-06-10 00:39:22.625 161 12657.25 130.30 54840.32 88888.00 2013-06-10 00:39:22.750 161 12657.23 130.20 54840.30 88888.00 2013-06-10 00:39:22.875 161 12657.20 130.18 54840.30 88888.00 2013-06-10 00:39:23.000 161 12657.17 130.25 54840.32 88888.00 2013-06-10 00:39:23.125 161 12657.17 130.25 54840.35 88888.00 2013-06-10 00:39:23.250 161 12657.15 130.25 54840.38 88888.00 2013-06-10 00:39:23.375 161 12657.20 130.30 54840.40 88888.00 2013-06-10 00:39:23.500 161 12657.17 130.30 54840.35 88888.00 2013-06-10 00:39:23.625 161 12657.15 130.30 54840.38 88888.00 2013-06-10 00:39:23.750 161 12657.17 130.28 54840.40 88888.00 2013-06-10 00:39:23.875 161 12657.23 130.28 54840.40 88888.00 2013-06-10 00:39:24.000 161 12657.23 130.28 54840.35 88888.00 2013-06-10 00:39:24.125 161 12657.17 130.25 54840.32 88888.00 2013-06-10 00:39:24.250 161 12657.08 130.22 54840.43 88888.00 2013-06-10 00:39:24.375 161 12657.10 130.28 54840.45 88888.00 2013-06-10 00:39:24.500 161 12657.08 130.30 54840.43 88888.00 2013-06-10 00:39:24.625 161 12657.00 130.32 54840.43 88888.00 2013-06-10 00:39:24.750 161 12656.98 130.30 54840.40 88888.00 2013-06-10 00:39:24.875 161 12657.00 130.30 54840.38 88888.00 2013-06-10 00:39:25.000 161 12656.95 130.30 54840.38 88888.00 2013-06-10 00:39:25.125 161 12656.98 130.32 54840.45 88888.00 2013-06-10 00:39:25.250 161 12656.95 130.28 54840.43 88888.00 2013-06-10 00:39:25.375 161 12656.88 130.22 54840.40 88888.00 2013-06-10 00:39:25.500 161 12656.92 130.25 54840.38 88888.00 2013-06-10 00:39:25.625 161 12656.98 130.25 54840.43 88888.00 2013-06-10 00:39:25.750 161 12657.02 130.28 54840.47 88888.00 2013-06-10 00:39:25.875 161 12657.00 130.30 54840.47 88888.00 2013-06-10 00:39:26.000 161 12656.98 130.30 54840.47 88888.00 2013-06-10 00:39:26.125 161 12656.98 130.32 54840.50 88888.00 2013-06-10 00:39:26.250 161 12656.95 130.32 54840.53 88888.00 2013-06-10 00:39:26.375 161 12656.92 130.32 54840.50 88888.00 2013-06-10 00:39:26.500 161 12656.88 130.25 54840.53 88888.00 2013-06-10 00:39:26.625 161 12656.88 130.28 54840.55 88888.00 2013-06-10 00:39:26.750 161 12656.92 130.28 54840.57 88888.00 2013-06-10 00:39:26.875 161 12656.95 130.22 54840.55 88888.00 2013-06-10 00:39:27.000 161 12656.88 130.20 54840.53 88888.00 2013-06-10 00:39:27.125 161 12656.80 130.22 54840.57 88888.00 2013-06-10 00:39:27.250 161 12656.83 130.25 54840.60 88888.00 2013-06-10 00:39:27.375 161 12656.80 130.22 54840.60 88888.00 2013-06-10 00:39:27.500 161 12656.75 130.18 54840.57 88888.00 2013-06-10 00:39:27.625 161 12656.77 130.20 54840.60 88888.00 2013-06-10 00:39:27.750 161 12656.80 130.22 54840.62 88888.00 2013-06-10 00:39:27.875 161 12656.77 130.20 54840.60 88888.00 2013-06-10 00:39:28.000 161 12656.77 130.15 54840.60 88888.00 2013-06-10 00:39:28.125 161 12656.73 130.18 54840.65 88888.00 2013-06-10 00:39:28.250 161 12656.65 130.12 54840.65 88888.00 2013-06-10 00:39:28.375 161 12656.65 130.15 54840.65 88888.00 2013-06-10 00:39:28.500 161 12656.65 130.18 54840.68 88888.00 2013-06-10 00:39:28.625 161 12656.67 130.15 54840.65 88888.00 2013-06-10 00:39:28.750 161 12656.67 130.15 54840.68 88888.00 2013-06-10 00:39:28.875 161 12656.75 130.18 54840.68 88888.00 2013-06-10 00:39:29.000 161 12656.75 130.10 54840.65 88888.00 2013-06-10 00:39:29.125 161 12656.65 130.05 54840.68 88888.00 2013-06-10 00:39:29.250 161 12656.58 130.07 54840.70 88888.00 2013-06-10 00:39:29.375 161 12656.62 130.10 54840.70 88888.00 2013-06-10 00:39:29.500 161 12656.70 130.15 54840.72 88888.00 2013-06-10 00:39:29.625 161 12656.62 130.07 54840.70 88888.00 2013-06-10 00:39:29.750 161 12656.55 130.05 54840.72 88888.00 2013-06-10 00:39:29.875 161 12656.55 130.07 54840.75 88888.00 2013-06-10 00:39:30.000 161 12656.55 130.03 54840.75 88888.00 2013-06-10 00:39:30.125 161 12656.55 130.00 54840.72 88888.00 2013-06-10 00:39:30.250 161 12656.55 129.97 54840.75 88888.00 2013-06-10 00:39:30.375 161 12656.60 130.00 54840.75 88888.00 2013-06-10 00:39:30.500 161 12656.50 130.03 54840.78 88888.00 2013-06-10 00:39:30.625 161 12656.40 130.00 54840.78 88888.00 2013-06-10 00:39:30.750 161 12656.38 129.97 54840.75 88888.00 2013-06-10 00:39:30.875 161 12656.40 129.97 54840.75 88888.00 2013-06-10 00:39:31.000 161 12656.38 129.97 54840.80 88888.00 2013-06-10 00:39:31.125 161 12656.38 129.97 54840.80 88888.00 2013-06-10 00:39:31.250 161 12656.40 129.93 54840.80 88888.00 2013-06-10 00:39:31.375 161 12656.45 129.95 54840.80 88888.00 2013-06-10 00:39:31.500 161 12656.42 129.90 54840.80 88888.00 2013-06-10 00:39:31.625 161 12656.40 129.90 54840.80 88888.00 2013-06-10 00:39:31.750 161 12656.45 129.90 54840.82 88888.00 2013-06-10 00:39:31.875 161 12656.42 129.85 54840.82 88888.00 2013-06-10 00:39:32.000 161 12656.38 129.82 54840.80 88888.00 2013-06-10 00:39:32.125 161 12656.45 129.85 54840.85 88888.00 2013-06-10 00:39:32.250 161 12656.50 129.85 54840.88 88888.00 2013-06-10 00:39:32.375 161 12656.50 129.82 54840.88 88888.00 2013-06-10 00:39:32.500 161 12656.50 129.88 54840.90 88888.00 2013-06-10 00:39:32.625 161 12656.48 129.82 54840.88 88888.00 2013-06-10 00:39:32.750 161 12656.42 129.80 54840.90 88888.00 2013-06-10 00:39:32.875 161 12656.42 129.82 54840.88 88888.00 2013-06-10 00:39:33.000 161 12656.45 129.85 54840.90 88888.00 2013-06-10 00:39:33.125 161 12656.42 129.82 54840.90 88888.00 2013-06-10 00:39:33.250 161 12656.38 129.80 54840.97 88888.00 2013-06-10 00:39:33.375 161 12656.40 129.80 54840.93 88888.00 2013-06-10 00:39:33.500 161 12656.35 129.82 54840.95 88888.00 2013-06-10 00:39:33.625 161 12656.35 129.80 54840.95 88888.00 2013-06-10 00:39:33.750 161 12656.40 129.80 54840.97 88888.00 2013-06-10 00:39:33.875 161 12656.38 129.75 54840.95 88888.00 2013-06-10 00:39:34.000 161 12656.40 129.72 54840.95 88888.00 2013-06-10 00:39:34.125 161 12656.35 129.72 54840.97 88888.00 2013-06-10 00:39:34.250 161 12656.27 129.68 54840.97 88888.00 2013-06-10 00:39:34.375 161 12656.38 129.75 54841.00 88888.00 2013-06-10 00:39:34.500 161 12656.48 129.78 54841.03 88888.00 2013-06-10 00:39:34.625 161 12656.42 129.75 54840.97 88888.00 2013-06-10 00:39:34.750 161 12656.38 129.72 54840.97 88888.00 2013-06-10 00:39:34.875 161 12656.40 129.72 54840.97 88888.00 2013-06-10 00:39:35.000 161 12656.42 129.72 54840.97 88888.00 2013-06-10 00:39:35.125 161 12656.40 129.72 54841.00 88888.00 2013-06-10 00:39:35.250 161 12656.35 129.70 54840.97 88888.00 2013-06-10 00:39:35.375 161 12656.40 129.72 54841.03 88888.00 2013-06-10 00:39:35.500 161 12656.42 129.72 54841.03 88888.00 2013-06-10 00:39:35.625 161 12656.45 129.70 54841.03 88888.00 2013-06-10 00:39:35.750 161 12656.48 129.70 54841.03 88888.00 2013-06-10 00:39:35.875 161 12656.45 129.70 54841.05 88888.00 2013-06-10 00:39:36.000 161 12656.45 129.68 54841.00 88888.00 2013-06-10 00:39:36.125 161 12656.50 129.65 54841.00 88888.00 2013-06-10 00:39:36.250 161 12656.48 129.68 54841.05 88888.00 2013-06-10 00:39:36.375 161 12656.45 129.68 54841.05 88888.00 2013-06-10 00:39:36.500 161 12656.40 129.62 54841.05 88888.00 2013-06-10 00:39:36.625 161 12656.45 129.62 54841.05 88888.00 2013-06-10 00:39:36.750 161 12656.40 129.62 54841.05 88888.00 2013-06-10 00:39:36.875 161 12656.38 129.62 54841.05 88888.00 2013-06-10 00:39:37.000 161 12656.38 129.62 54841.05 88888.00 2013-06-10 00:39:37.125 161 12656.35 129.60 54841.03 88888.00 2013-06-10 00:39:37.250 161 12656.35 129.57 54841.00 88888.00 2013-06-10 00:39:37.375 161 12656.40 129.55 54841.00 88888.00 2013-06-10 00:39:37.500 161 12656.33 129.55 54841.03 88888.00 2013-06-10 00:39:37.625 161 12656.30 129.60 54841.07 88888.00 2013-06-10 00:39:37.750 161 12656.33 129.60 54841.05 88888.00 2013-06-10 00:39:37.875 161 12656.33 129.60 54841.07 88888.00 2013-06-10 00:39:38.000 161 12656.38 129.60 54841.07 88888.00 2013-06-10 00:39:38.125 161 12656.33 129.57 54841.07 88888.00 2013-06-10 00:39:38.250 161 12656.30 129.55 54841.10 88888.00 2013-06-10 00:39:38.375 161 12656.38 129.57 54841.12 88888.00 2013-06-10 00:39:38.500 161 12656.35 129.60 54841.12 88888.00 2013-06-10 00:39:38.625 161 12656.38 129.55 54841.12 88888.00 2013-06-10 00:39:38.750 161 12656.40 129.57 54841.12 88888.00 2013-06-10 00:39:38.875 161 12656.40 129.55 54841.10 88888.00 2013-06-10 00:39:39.000 161 12656.33 129.55 54841.12 88888.00 2013-06-10 00:39:39.125 161 12656.33 129.57 54841.12 88888.00 2013-06-10 00:39:39.250 161 12656.35 129.53 54841.12 88888.00 2013-06-10 00:39:39.375 161 12656.38 129.55 54841.12 88888.00 2013-06-10 00:39:39.500 161 12656.38 129.60 54841.15 88888.00 2013-06-10 00:39:39.625 161 12656.40 129.60 54841.18 88888.00 2013-06-10 00:39:39.750 161 12656.40 129.53 54841.12 88888.00 2013-06-10 00:39:39.875 161 12656.38 129.50 54841.15 88888.00 2013-06-10 00:39:40.000 161 12656.40 129.55 54841.12 88888.00 2013-06-10 00:39:40.125 161 12656.40 129.55 54841.12 88888.00 2013-06-10 00:39:40.250 161 12656.35 129.53 54841.15 88888.00 2013-06-10 00:39:40.375 161 12656.35 129.55 54841.15 88888.00 2013-06-10 00:39:40.500 161 12656.30 129.55 54841.15 88888.00 2013-06-10 00:39:40.625 161 12656.27 129.53 54841.18 88888.00 2013-06-10 00:39:40.750 161 12656.30 129.55 54841.18 88888.00 2013-06-10 00:39:40.875 161 12656.25 129.57 54841.18 88888.00 2013-06-10 00:39:41.000 161 12656.25 129.55 54841.15 88888.00 2013-06-10 00:39:41.125 161 12656.25 129.55 54841.18 88888.00 2013-06-10 00:39:41.250 161 12656.23 129.53 54841.18 88888.00 2013-06-10 00:39:41.375 161 12656.27 129.50 54841.15 88888.00 2013-06-10 00:39:41.500 161 12656.30 129.50 54841.18 88888.00 2013-06-10 00:39:41.625 161 12656.30 129.47 54841.20 88888.00 2013-06-10 00:39:41.750 161 12656.30 129.50 54841.20 88888.00 2013-06-10 00:39:41.875 161 12656.27 129.47 54841.18 88888.00 2013-06-10 00:39:42.000 161 12656.27 129.53 54841.18 88888.00 2013-06-10 00:39:42.125 161 12656.33 129.55 54841.18 88888.00 2013-06-10 00:39:42.250 161 12656.33 129.50 54841.18 88888.00 2013-06-10 00:39:42.375 161 12656.33 129.45 54841.18 88888.00 2013-06-10 00:39:42.500 161 12656.27 129.47 54841.20 88888.00 2013-06-10 00:39:42.625 161 12656.25 129.47 54841.22 88888.00 2013-06-10 00:39:42.750 161 12656.27 129.45 54841.22 88888.00 2013-06-10 00:39:42.875 161 12656.30 129.47 54841.20 88888.00 2013-06-10 00:39:43.000 161 12656.27 129.47 54841.20 88888.00 2013-06-10 00:39:43.125 161 12656.25 129.50 54841.25 88888.00 2013-06-10 00:39:43.250 161 12656.23 129.50 54841.25 88888.00 2013-06-10 00:39:43.375 161 12656.30 129.53 54841.25 88888.00 2013-06-10 00:39:43.500 161 12656.30 129.55 54841.25 88888.00 2013-06-10 00:39:43.625 161 12656.30 129.55 54841.28 88888.00 2013-06-10 00:39:43.750 161 12656.30 129.50 54841.25 88888.00 2013-06-10 00:39:43.875 161 12656.30 129.53 54841.25 88888.00 2013-06-10 00:39:44.000 161 12656.30 129.57 54841.28 88888.00 2013-06-10 00:39:44.125 161 12656.27 129.53 54841.28 88888.00 2013-06-10 00:39:44.250 161 12656.27 129.53 54841.28 88888.00 2013-06-10 00:39:44.375 161 12656.23 129.50 54841.20 88888.00 2013-06-10 00:39:44.500 161 12656.17 129.47 54841.20 88888.00 2013-06-10 00:39:44.625 161 12656.17 129.45 54841.22 88888.00 2013-06-10 00:39:44.750 161 12656.23 129.47 54841.28 88888.00 2013-06-10 00:39:44.875 161 12656.25 129.53 54841.25 88888.00 2013-06-10 00:39:45.000 161 12656.17 129.47 54841.25 88888.00 2013-06-10 00:39:45.125 161 12656.15 129.45 54841.25 88888.00 2013-06-10 00:39:45.250 161 12656.20 129.45 54841.30 88888.00 2013-06-10 00:39:45.375 161 12656.25 129.50 54841.32 88888.00 2013-06-10 00:39:45.500 161 12656.25 129.55 54841.32 88888.00 2013-06-10 00:39:45.625 161 12656.25 129.55 54841.35 88888.00 2013-06-10 00:39:45.750 161 12656.25 129.55 54841.30 88888.00 2013-06-10 00:39:45.875 161 12656.20 129.47 54841.28 88888.00 2013-06-10 00:39:46.000 161 12656.17 129.47 54841.30 88888.00 2013-06-10 00:39:46.125 161 12656.15 129.53 54841.32 88888.00 2013-06-10 00:39:46.250 161 12656.15 129.55 54841.35 88888.00 2013-06-10 00:39:46.375 161 12656.12 129.53 54841.35 88888.00 2013-06-10 00:39:46.500 161 12656.17 129.50 54841.32 88888.00 2013-06-10 00:39:46.625 161 12656.23 129.53 54841.35 88888.00 2013-06-10 00:39:46.750 161 12656.15 129.50 54841.32 88888.00 2013-06-10 00:39:46.875 161 12656.08 129.55 54841.32 88888.00 2013-06-10 00:39:47.000 161 12656.12 129.57 54841.38 88888.00 2013-06-10 00:39:47.125 161 12656.17 129.55 54841.38 88888.00 2013-06-10 00:39:47.250 161 12656.17 129.50 54841.38 88888.00 2013-06-10 00:39:47.375 161 12656.10 129.43 54841.30 88888.00 2013-06-10 00:39:47.500 161 12656.08 129.43 54841.30 88888.00 2013-06-10 00:39:47.625 161 12656.10 129.53 54841.35 88888.00 2013-06-10 00:39:47.750 161 12656.15 129.55 54841.35 88888.00 2013-06-10 00:39:47.875 161 12656.15 129.50 54841.35 88888.00 2013-06-10 00:39:48.000 161 12656.15 129.50 54841.38 88888.00 2013-06-10 00:39:48.125 161 12656.10 129.55 54841.38 88888.00 2013-06-10 00:39:48.250 161 12656.10 129.53 54841.40 88888.00 2013-06-10 00:39:48.375 161 12656.17 129.55 54841.43 88888.00 2013-06-10 00:39:48.500 161 12656.12 129.55 54841.43 88888.00 2013-06-10 00:39:48.625 161 12656.02 129.50 54841.38 88888.00 2013-06-10 00:39:48.750 161 12655.98 129.53 54841.40 88888.00 2013-06-10 00:39:48.875 161 12655.90 129.53 54841.43 88888.00 2013-06-10 00:39:49.000 161 12655.83 129.53 54841.43 88888.00 2013-06-10 00:39:49.125 161 12655.77 129.53 54841.45 88888.00 2013-06-10 00:39:49.250 161 12655.85 129.53 54841.45 88888.00 2013-06-10 00:39:49.375 161 12655.88 129.57 54841.47 88888.00 2013-06-10 00:39:49.500 161 12655.85 129.57 54841.47 88888.00 2013-06-10 00:39:49.625 161 12655.80 129.55 54841.45 88888.00 2013-06-10 00:39:49.750 161 12655.85 129.57 54841.47 88888.00 2013-06-10 00:39:49.875 161 12655.88 129.57 54841.50 88888.00 2013-06-10 00:39:50.000 161 12655.85 129.55 54841.45 88888.00 2013-06-10 00:39:50.125 161 12655.83 129.53 54841.45 88888.00 2013-06-10 00:39:50.250 161 12655.77 129.53 54841.45 88888.00 2013-06-10 00:39:50.375 161 12655.83 129.55 54841.45 88888.00 2013-06-10 00:39:50.500 161 12655.80 129.53 54841.45 88888.00 2013-06-10 00:39:50.625 161 12655.83 129.55 54841.47 88888.00 2013-06-10 00:39:50.750 161 12655.80 129.57 54841.45 88888.00 2013-06-10 00:39:50.875 161 12655.73 129.60 54841.47 88888.00 2013-06-10 00:39:51.000 161 12655.70 129.57 54841.45 88888.00 2013-06-10 00:39:51.125 161 12655.70 129.55 54841.47 88888.00 2013-06-10 00:39:51.250 161 12655.75 129.55 54841.47 88888.00 2013-06-10 00:39:51.375 161 12655.77 129.55 54841.47 88888.00 2013-06-10 00:39:51.500 161 12655.77 129.53 54841.47 88888.00 2013-06-10 00:39:51.625 161 12655.75 129.57 54841.50 88888.00 2013-06-10 00:39:51.750 161 12655.75 129.60 54841.53 88888.00 2013-06-10 00:39:51.875 161 12655.77 129.62 54841.55 88888.00 2013-06-10 00:39:52.000 161 12655.80 129.60 54841.50 88888.00 2013-06-10 00:39:52.125 161 12655.73 129.55 54841.50 88888.00 2013-06-10 00:39:52.250 161 12655.70 129.55 54841.53 88888.00 2013-06-10 00:39:52.375 161 12655.80 129.65 54841.55 88888.00 2013-06-10 00:39:52.500 161 12655.73 129.65 54841.55 88888.00 2013-06-10 00:39:52.625 161 12655.70 129.62 54841.53 88888.00 2013-06-10 00:39:52.750 161 12655.65 129.62 54841.57 88888.00 2013-06-10 00:39:52.875 161 12655.65 129.62 54841.57 88888.00 2013-06-10 00:39:53.000 161 12655.67 129.62 54841.57 88888.00 2013-06-10 00:39:53.125 161 12655.67 129.62 54841.60 88888.00 2013-06-10 00:39:53.250 161 12655.62 129.68 54841.60 88888.00 2013-06-10 00:39:53.375 161 12655.70 129.65 54841.60 88888.00 2013-06-10 00:39:53.500 161 12655.70 129.65 54841.57 88888.00 2013-06-10 00:39:53.625 161 12655.60 129.65 54841.60 88888.00 2013-06-10 00:39:53.750 161 12655.52 129.65 54841.60 88888.00 2013-06-10 00:39:53.875 161 12655.52 129.62 54841.60 88888.00 2013-06-10 00:39:54.000 161 12655.55 129.60 54841.57 88888.00 2013-06-10 00:39:54.125 161 12655.55 129.62 54841.57 88888.00 2013-06-10 00:39:54.250 161 12655.52 129.65 54841.60 88888.00 2013-06-10 00:39:54.375 161 12655.52 129.62 54841.60 88888.00 2013-06-10 00:39:54.500 161 12655.50 129.60 54841.55 88888.00 2013-06-10 00:39:54.625 161 12655.62 129.65 54841.57 88888.00 2013-06-10 00:39:54.750 161 12655.70 129.65 54841.60 88888.00 2013-06-10 00:39:54.875 161 12655.60 129.62 54841.62 88888.00 2013-06-10 00:39:55.000 161 12655.50 129.62 54841.60 88888.00 2013-06-10 00:39:55.125 161 12655.50 129.68 54841.62 88888.00 2013-06-10 00:39:55.250 161 12655.42 129.65 54841.62 88888.00 2013-06-10 00:39:55.375 161 12655.45 129.72 54841.68 88888.00 2013-06-10 00:39:55.500 161 12655.52 129.70 54841.65 88888.00 2013-06-10 00:39:55.625 161 12655.58 129.72 54841.68 88888.00 2013-06-10 00:39:55.750 161 12655.58 129.68 54841.68 88888.00 2013-06-10 00:39:55.875 161 12655.50 129.70 54841.65 88888.00 2013-06-10 00:39:56.000 161 12655.45 129.70 54841.65 88888.00 2013-06-10 00:39:56.125 161 12655.45 129.68 54841.68 88888.00 2013-06-10 00:39:56.250 161 12655.50 129.68 54841.68 88888.00 2013-06-10 00:39:56.375 161 12655.62 129.75 54841.70 88888.00 2013-06-10 00:39:56.500 161 12655.62 129.72 54841.70 88888.00 2013-06-10 00:39:56.625 161 12655.52 129.65 54841.68 88888.00 2013-06-10 00:39:56.750 161 12655.52 129.65 54841.65 88888.00 2013-06-10 00:39:56.875 161 12655.48 129.70 54841.68 88888.00 2013-06-10 00:39:57.000 161 12655.58 129.72 54841.68 88888.00 2013-06-10 00:39:57.125 161 12655.58 129.70 54841.70 88888.00 2013-06-10 00:39:57.250 161 12655.50 129.70 54841.70 88888.00 2013-06-10 00:39:57.375 161 12655.55 129.72 54841.72 88888.00 2013-06-10 00:39:57.500 161 12655.50 129.72 54841.68 88888.00 2013-06-10 00:39:57.625 161 12655.48 129.70 54841.65 88888.00 2013-06-10 00:39:57.750 161 12655.50 129.70 54841.68 88888.00 2013-06-10 00:39:57.875 161 12655.45 129.70 54841.68 88888.00 2013-06-10 00:39:58.000 161 12655.40 129.70 54841.68 88888.00 2013-06-10 00:39:58.125 161 12655.38 129.75 54841.70 88888.00 2013-06-10 00:39:58.250 161 12655.33 129.70 54841.65 88888.00 2013-06-10 00:39:58.375 161 12655.30 129.68 54841.60 88888.00 2013-06-10 00:39:58.500 161 12655.27 129.68 54841.68 88888.00 2013-06-10 00:39:58.625 161 12655.30 129.68 54841.72 88888.00 2013-06-10 00:39:58.750 161 12655.33 129.65 54841.70 88888.00 2013-06-10 00:39:58.875 161 12655.33 129.65 54841.70 88888.00 2013-06-10 00:39:59.000 161 12655.33 129.72 54841.70 88888.00 2013-06-10 00:39:59.125 161 12655.38 129.72 54841.72 88888.00 2013-06-10 00:39:59.250 161 12655.38 129.72 54841.72 88888.00 2013-06-10 00:39:59.375 161 12655.45 129.72 54841.72 88888.00 2013-06-10 00:39:59.500 161 12655.40 129.68 54841.70 88888.00 2013-06-10 00:39:59.625 161 12655.33 129.68 54841.68 88888.00 2013-06-10 00:39:59.750 161 12655.33 129.68 54841.70 88888.00 2013-06-10 00:39:59.875 161 12655.30 129.65 54841.70 88888.00 2013-06-10 00:40:00.000 161 12655.35 129.68 54841.78 88888.00 2013-06-10 00:40:00.125 161 12655.35 129.70 54841.78 88888.00 2013-06-10 00:40:00.250 161 12655.35 129.65 54841.72 88888.00 2013-06-10 00:40:00.375 161 12655.33 129.68 54841.72 88888.00 2013-06-10 00:40:00.500 161 12655.23 129.62 54841.70 88888.00 2013-06-10 00:40:00.625 161 12655.20 129.70 54841.72 88888.00 2013-06-10 00:40:00.750 161 12655.23 129.70 54841.75 88888.00 2013-06-10 00:40:00.875 161 12655.23 129.70 54841.75 88888.00 2013-06-10 00:40:01.000 161 12655.23 129.65 54841.70 88888.00 2013-06-10 00:40:01.125 161 12655.23 129.62 54841.70 88888.00 2013-06-10 00:40:01.250 161 12655.23 129.62 54841.70 88888.00 2013-06-10 00:40:01.375 161 12655.27 129.68 54841.72 88888.00 2013-06-10 00:40:01.500 161 12655.30 129.68 54841.72 88888.00 2013-06-10 00:40:01.625 161 12655.23 129.68 54841.72 88888.00 2013-06-10 00:40:01.750 161 12655.20 129.68 54841.75 88888.00 2013-06-10 00:40:01.875 161 12655.23 129.70 54841.75 88888.00 2013-06-10 00:40:02.000 161 12655.25 129.65 54841.70 88888.00 2013-06-10 00:40:02.125 161 12655.25 129.68 54841.75 88888.00 2013-06-10 00:40:02.250 161 12655.23 129.70 54841.80 88888.00 2013-06-10 00:40:02.375 161 12655.17 129.68 54841.78 88888.00 2013-06-10 00:40:02.500 161 12655.12 129.68 54841.72 88888.00 2013-06-10 00:40:02.625 161 12655.20 129.68 54841.75 88888.00 2013-06-10 00:40:02.750 161 12655.23 129.65 54841.72 88888.00 2013-06-10 00:40:02.875 161 12655.23 129.62 54841.72 88888.00 2013-06-10 00:40:03.000 161 12655.23 129.60 54841.72 88888.00 2013-06-10 00:40:03.125 161 12655.15 129.62 54841.78 88888.00 2013-06-10 00:40:03.250 161 12655.12 129.62 54841.82 88888.00 2013-06-10 00:40:03.375 161 12655.12 129.62 54841.82 88888.00 2013-06-10 00:40:03.500 161 12655.12 129.60 54841.78 88888.00 2013-06-10 00:40:03.625 161 12655.12 129.57 54841.78 88888.00 2013-06-10 00:40:03.750 161 12655.12 129.60 54841.80 88888.00 2013-06-10 00:40:03.875 161 12655.08 129.57 54841.78 88888.00 2013-06-10 00:40:04.000 161 12655.00 129.57 54841.80 88888.00 2013-06-10 00:40:04.125 161 12654.95 129.57 54841.82 88888.00 2013-06-10 00:40:04.250 161 12654.98 129.60 54841.82 88888.00 2013-06-10 00:40:04.375 161 12655.05 129.65 54841.80 88888.00 2013-06-10 00:40:04.500 161 12655.02 129.65 54841.80 88888.00 2013-06-10 00:40:04.625 161 12654.98 129.60 54841.78 88888.00 2013-06-10 00:40:04.750 161 12654.98 129.57 54841.75 88888.00 2013-06-10 00:40:04.875 161 12655.08 129.65 54841.78 88888.00 2013-06-10 00:40:05.000 161 12655.12 129.65 54841.82 88888.00 2013-06-10 00:40:05.125 161 12655.08 129.62 54841.80 88888.00 2013-06-10 00:40:05.250 161 12655.00 129.60 54841.80 88888.00 2013-06-10 00:40:05.375 161 12655.00 129.57 54841.78 88888.00 2013-06-10 00:40:05.500 161 12655.02 129.55 54841.78 88888.00 2013-06-10 00:40:05.625 161 12655.00 129.55 54841.75 88888.00 2013-06-10 00:40:05.750 161 12654.90 129.57 54841.80 88888.00 2013-06-10 00:40:05.875 161 12654.88 129.55 54841.78 88888.00 2013-06-10 00:40:06.000 161 12654.88 129.50 54841.75 88888.00 2013-06-10 00:40:06.125 161 12654.85 129.53 54841.80 88888.00 2013-06-10 00:40:06.250 161 12654.85 129.57 54841.85 88888.00 2013-06-10 00:40:06.375 161 12654.90 129.60 54841.85 88888.00 2013-06-10 00:40:06.500 161 12654.85 129.57 54841.82 88888.00 2013-06-10 00:40:06.625 161 12654.85 129.57 54841.80 88888.00 2013-06-10 00:40:06.750 161 12654.88 129.55 54841.82 88888.00 2013-06-10 00:40:06.875 161 12654.85 129.53 54841.85 88888.00 2013-06-10 00:40:07.000 161 12654.85 129.57 54841.85 88888.00 2013-06-10 00:40:07.125 161 12654.77 129.57 54841.88 88888.00 2013-06-10 00:40:07.250 161 12654.80 129.50 54841.85 88888.00 2013-06-10 00:40:07.375 161 12654.80 129.47 54841.82 88888.00 2013-06-10 00:40:07.500 161 12654.70 129.50 54841.85 88888.00 2013-06-10 00:40:07.625 161 12654.70 129.50 54841.88 88888.00 2013-06-10 00:40:07.750 161 12654.67 129.50 54841.88 88888.00 2013-06-10 00:40:07.875 161 12654.67 129.50 54841.88 88888.00 2013-06-10 00:40:08.000 161 12654.73 129.47 54841.82 88888.00 2013-06-10 00:40:08.125 161 12654.67 129.47 54841.85 88888.00 2013-06-10 00:40:08.250 161 12654.62 129.45 54841.80 88888.00 2013-06-10 00:40:08.375 161 12654.67 129.47 54841.82 88888.00 2013-06-10 00:40:08.500 161 12654.65 129.47 54841.85 88888.00 2013-06-10 00:40:08.625 161 12654.60 129.43 54841.85 88888.00 2013-06-10 00:40:08.750 161 12654.65 129.47 54841.88 88888.00 2013-06-10 00:40:08.875 161 12654.70 129.47 54841.90 88888.00 2013-06-10 00:40:09.000 161 12654.77 129.50 54841.88 88888.00 2013-06-10 00:40:09.125 161 12654.65 129.47 54841.88 88888.00 2013-06-10 00:40:09.250 161 12654.55 129.43 54841.88 88888.00 2013-06-10 00:40:09.375 161 12654.58 129.43 54841.88 88888.00 2013-06-10 00:40:09.500 161 12654.60 129.43 54841.88 88888.00 2013-06-10 00:40:09.625 161 12654.65 129.47 54841.90 88888.00 2013-06-10 00:40:09.750 161 12654.60 129.43 54841.88 88888.00 2013-06-10 00:40:09.875 161 12654.55 129.43 54841.88 88888.00 2013-06-10 00:40:10.000 161 12654.55 129.40 54841.85 88888.00 2013-06-10 00:40:10.125 161 12654.52 129.43 54841.85 88888.00 2013-06-10 00:40:10.250 161 12654.48 129.45 54841.93 88888.00 2013-06-10 00:40:10.375 161 12654.52 129.47 54841.93 88888.00 2013-06-10 00:40:10.500 161 12654.48 129.45 54841.90 88888.00 2013-06-10 00:40:10.625 161 12654.45 129.43 54841.90 88888.00 2013-06-10 00:40:10.750 161 12654.45 129.45 54841.90 88888.00 2013-06-10 00:40:10.875 161 12654.55 129.45 54841.93 88888.00 2013-06-10 00:40:11.000 161 12654.55 129.47 54841.93 88888.00 2013-06-10 00:40:11.125 161 12654.50 129.50 54841.95 88888.00 2013-06-10 00:40:11.250 161 12654.40 129.47 54841.93 88888.00 2013-06-10 00:40:11.375 161 12654.45 129.47 54841.90 88888.00 2013-06-10 00:40:11.500 161 12654.42 129.47 54841.90 88888.00 2013-06-10 00:40:11.625 161 12654.50 129.45 54841.93 88888.00 2013-06-10 00:40:11.750 161 12654.48 129.45 54841.95 88888.00 2013-06-10 00:40:11.875 161 12654.50 129.45 54841.95 88888.00 2013-06-10 00:40:12.000 161 12654.48 129.45 54841.93 88888.00 2013-06-10 00:40:12.125 161 12654.45 129.45 54841.93 88888.00 2013-06-10 00:40:12.250 161 12654.45 129.45 54841.95 88888.00 2013-06-10 00:40:12.375 161 12654.52 129.47 54841.97 88888.00 2013-06-10 00:40:12.500 161 12654.52 129.47 54841.95 88888.00 2013-06-10 00:40:12.625 161 12654.40 129.43 54841.93 88888.00 2013-06-10 00:40:12.750 161 12654.38 129.45 54841.93 88888.00 2013-06-10 00:40:12.875 161 12654.45 129.50 54841.95 88888.00 2013-06-10 00:40:13.000 161 12654.40 129.50 54841.95 88888.00 2013-06-10 00:40:13.125 161 12654.35 129.45 54841.95 88888.00 2013-06-10 00:40:13.250 161 12654.27 129.45 54841.93 88888.00 2013-06-10 00:40:13.375 161 12654.38 129.47 54841.95 88888.00 2013-06-10 00:40:13.500 161 12654.42 129.55 54841.97 88888.00 2013-06-10 00:40:13.625 161 12654.40 129.47 54841.93 88888.00 2013-06-10 00:40:13.750 161 12654.42 129.47 54841.95 88888.00 2013-06-10 00:40:13.875 161 12654.42 129.50 54841.97 88888.00 2013-06-10 00:40:14.000 161 12654.42 129.50 54841.95 88888.00 2013-06-10 00:40:14.125 161 12654.42 129.50 54841.97 88888.00 2013-06-10 00:40:14.250 161 12654.42 129.50 54842.00 88888.00 2013-06-10 00:40:14.375 161 12654.42 129.53 54842.00 88888.00 2013-06-10 00:40:14.500 161 12654.38 129.53 54841.97 88888.00 2013-06-10 00:40:14.625 161 12654.40 129.53 54841.97 88888.00 2013-06-10 00:40:14.750 161 12654.42 129.53 54841.95 88888.00 2013-06-10 00:40:14.875 161 12654.45 129.55 54841.95 88888.00 2013-06-10 00:40:15.000 161 12654.40 129.53 54841.95 88888.00 2013-06-10 00:40:15.125 161 12654.40 129.55 54841.97 88888.00 2013-06-10 00:40:15.250 161 12654.40 129.55 54842.00 88888.00 2013-06-10 00:40:15.375 161 12654.38 129.55 54841.95 88888.00 2013-06-10 00:40:15.500 161 12654.35 129.55 54841.93 88888.00 2013-06-10 00:40:15.625 161 12654.40 129.57 54841.97 88888.00 2013-06-10 00:40:15.750 161 12654.48 129.60 54842.00 88888.00 2013-06-10 00:40:15.875 161 12654.48 129.57 54841.97 88888.00 2013-06-10 00:40:16.000 161 12654.42 129.55 54841.93 88888.00 2013-06-10 00:40:16.125 161 12654.38 129.57 54841.97 88888.00 2013-06-10 00:40:16.250 161 12654.30 129.60 54842.00 88888.00 2013-06-10 00:40:16.375 161 12654.38 129.60 54841.97 88888.00 2013-06-10 00:40:16.500 161 12654.45 129.57 54841.95 88888.00 2013-06-10 00:40:16.625 161 12654.45 129.62 54841.95 88888.00 2013-06-10 00:40:16.750 161 12654.45 129.62 54841.97 88888.00 2013-06-10 00:40:16.875 161 12654.42 129.62 54842.00 88888.00 2013-06-10 00:40:17.000 161 12654.42 129.57 54841.93 88888.00 2013-06-10 00:40:17.125 161 12654.42 129.60 54841.95 88888.00 2013-06-10 00:40:17.250 161 12654.35 129.57 54841.93 88888.00 2013-06-10 00:40:17.375 161 12654.30 129.57 54841.93 88888.00 2013-06-10 00:40:17.500 161 12654.35 129.60 54841.95 88888.00 2013-06-10 00:40:17.625 161 12654.35 129.57 54841.90 88888.00 2013-06-10 00:40:17.750 161 12654.33 129.55 54841.90 88888.00 2013-06-10 00:40:17.875 161 12654.35 129.60 54841.93 88888.00 2013-06-10 00:40:18.000 161 12654.40 129.62 54841.90 88888.00 2013-06-10 00:40:18.125 161 12654.45 129.62 54841.93 88888.00 2013-06-10 00:40:18.250 161 12654.40 129.60 54841.93 88888.00 2013-06-10 00:40:18.375 161 12654.42 129.68 54841.97 88888.00 2013-06-10 00:40:18.500 161 12654.42 129.65 54841.95 88888.00 2013-06-10 00:40:18.625 161 12654.48 129.65 54841.95 88888.00 2013-06-10 00:40:18.750 161 12654.45 129.62 54841.93 88888.00 2013-06-10 00:40:18.875 161 12654.38 129.60 54841.88 88888.00 2013-06-10 00:40:19.000 161 12654.33 129.60 54841.88 88888.00 2013-06-10 00:40:19.125 161 12654.30 129.65 54841.93 88888.00 2013-06-10 00:40:19.250 161 12654.35 129.65 54841.93 88888.00 2013-06-10 00:40:19.375 161 12654.40 129.68 54841.90 88888.00 2013-06-10 00:40:19.500 161 12654.45 129.70 54841.90 88888.00 2013-06-10 00:40:19.625 161 12654.40 129.70 54841.90 88888.00 2013-06-10 00:40:19.750 161 12654.45 129.70 54841.93 88888.00 2013-06-10 00:40:19.875 161 12654.52 129.72 54841.97 88888.00 2013-06-10 00:40:20.000 161 12654.52 129.72 54841.95 88888.00 2013-06-10 00:40:20.125 161 12654.45 129.72 54841.93 88888.00 2013-06-10 00:40:20.250 161 12654.40 129.68 54841.90 88888.00 2013-06-10 00:40:20.375 161 12654.38 129.65 54841.88 88888.00 2013-06-10 00:40:20.500 161 12654.40 129.65 54841.88 88888.00 2013-06-10 00:40:20.625 161 12654.38 129.70 54841.90 88888.00 2013-06-10 00:40:20.750 161 12654.40 129.72 54841.88 88888.00 2013-06-10 00:40:20.875 161 12654.40 129.72 54841.90 88888.00 2013-06-10 00:40:21.000 161 12654.45 129.72 54841.88 88888.00 2013-06-10 00:40:21.125 161 12654.45 129.70 54841.90 88888.00 2013-06-10 00:40:21.250 161 12654.38 129.62 54841.90 88888.00 2013-06-10 00:40:21.375 161 12654.40 129.70 54841.95 88888.00 2013-06-10 00:40:21.500 161 12654.42 129.78 54841.97 88888.00 2013-06-10 00:40:21.625 161 12654.42 129.72 54841.90 88888.00 2013-06-10 00:40:21.750 161 12654.33 129.68 54841.88 88888.00 2013-06-10 00:40:21.875 161 12654.33 129.70 54841.90 88888.00 2013-06-10 00:40:22.000 161 12654.40 129.72 54841.90 88888.00 2013-06-10 00:40:22.125 161 12654.40 129.70 54841.88 88888.00 2013-06-10 00:40:22.250 161 12654.30 129.70 54841.90 88888.00 2013-06-10 00:40:22.375 161 12654.35 129.72 54841.88 88888.00 2013-06-10 00:40:22.500 161 12654.38 129.70 54841.88 88888.00 2013-06-10 00:40:22.625 161 12654.38 129.72 54841.93 88888.00 2013-06-10 00:40:22.750 161 12654.38 129.75 54841.93 88888.00 2013-06-10 00:40:22.875 161 12654.33 129.70 54841.88 88888.00 2013-06-10 00:40:23.000 161 12654.38 129.70 54841.88 88888.00 2013-06-10 00:40:23.125 161 12654.38 129.72 54841.90 88888.00 2013-06-10 00:40:23.250 161 12654.33 129.72 54841.88 88888.00 2013-06-10 00:40:23.375 161 12654.27 129.72 54841.85 88888.00 2013-06-10 00:40:23.500 161 12654.33 129.72 54841.88 88888.00 2013-06-10 00:40:23.625 161 12654.38 129.78 54841.90 88888.00 2013-06-10 00:40:23.750 161 12654.42 129.72 54841.90 88888.00 2013-06-10 00:40:23.875 161 12654.45 129.70 54841.90 88888.00 2013-06-10 00:40:24.000 161 12654.42 129.72 54841.88 88888.00 2013-06-10 00:40:24.125 161 12654.42 129.75 54841.90 88888.00 2013-06-10 00:40:24.250 161 12654.42 129.72 54841.88 88888.00 2013-06-10 00:40:24.375 161 12654.48 129.68 54841.85 88888.00 2013-06-10 00:40:24.500 161 12654.40 129.68 54841.88 88888.00 2013-06-10 00:40:24.625 161 12654.40 129.70 54841.90 88888.00 2013-06-10 00:40:24.750 161 12654.38 129.72 54841.90 88888.00 2013-06-10 00:40:24.875 161 12654.33 129.72 54841.88 88888.00 2013-06-10 00:40:25.000 161 12654.25 129.72 54841.88 88888.00 2013-06-10 00:40:25.125 161 12654.25 129.75 54841.93 88888.00 2013-06-10 00:40:25.250 161 12654.23 129.75 54841.95 88888.00 2013-06-10 00:40:25.375 161 12654.33 129.78 54841.95 88888.00 2013-06-10 00:40:25.500 161 12654.38 129.80 54841.95 88888.00 2013-06-10 00:40:25.625 161 12654.38 129.72 54841.90 88888.00 2013-06-10 00:40:25.750 161 12654.30 129.72 54841.90 88888.00 2013-06-10 00:40:25.875 161 12654.30 129.75 54841.93 88888.00 2013-06-10 00:40:26.000 161 12654.38 129.78 54841.93 88888.00 2013-06-10 00:40:26.125 161 12654.33 129.72 54841.93 88888.00 2013-06-10 00:40:26.250 161 12654.27 129.72 54841.93 88888.00 2013-06-10 00:40:26.375 161 12654.38 129.78 54841.93 88888.00 2013-06-10 00:40:26.500 161 12654.30 129.72 54841.93 88888.00 2013-06-10 00:40:26.625 161 12654.25 129.68 54841.88 88888.00 2013-06-10 00:40:26.750 161 12654.25 129.68 54841.88 88888.00 2013-06-10 00:40:26.875 161 12654.27 129.72 54841.90 88888.00 2013-06-10 00:40:27.000 161 12654.23 129.72 54841.93 88888.00 2013-06-10 00:40:27.125 161 12654.20 129.75 54841.95 88888.00 2013-06-10 00:40:27.250 161 12654.12 129.70 54841.93 88888.00 2013-06-10 00:40:27.375 161 12654.15 129.65 54841.88 88888.00 2013-06-10 00:40:27.500 161 12654.15 129.68 54841.88 88888.00 2013-06-10 00:40:27.625 161 12654.17 129.70 54841.88 88888.00 2013-06-10 00:40:27.750 161 12654.17 129.72 54841.93 88888.00 2013-06-10 00:40:27.875 161 12654.23 129.72 54841.95 88888.00 2013-06-10 00:40:28.000 161 12654.23 129.68 54841.93 88888.00 2013-06-10 00:40:28.125 161 12654.23 129.65 54841.90 88888.00 2013-06-10 00:40:28.250 161 12654.25 129.70 54841.95 88888.00 2013-06-10 00:40:28.375 161 12654.17 129.70 54841.93 88888.00 2013-06-10 00:40:28.500 161 12654.15 129.75 54841.93 88888.00 2013-06-10 00:40:28.625 161 12654.20 129.72 54841.93 88888.00 2013-06-10 00:40:28.750 161 12654.17 129.68 54841.90 88888.00 2013-06-10 00:40:28.875 161 12654.15 129.68 54841.93 88888.00 2013-06-10 00:40:29.000 161 12654.08 129.68 54841.93 88888.00 2013-06-10 00:40:29.125 161 12654.12 129.68 54841.95 88888.00 2013-06-10 00:40:29.250 161 12654.15 129.62 54841.95 88888.00 2013-06-10 00:40:29.375 161 12654.20 129.68 54841.97 88888.00 2013-06-10 00:40:29.500 161 12654.15 129.68 54841.97 88888.00 2013-06-10 00:40:29.625 161 12654.08 129.65 54841.95 88888.00 2013-06-10 00:40:29.750 161 12654.05 129.68 54841.93 88888.00 2013-06-10 00:40:29.875 161 12654.08 129.70 54841.95 88888.00 2013-06-10 00:40:30.000 161 12654.08 129.70 54841.93 88888.00 2013-06-10 00:40:30.125 161 12654.02 129.62 54841.93 88888.00 2013-06-10 00:40:30.250 161 12654.05 129.65 54842.00 88888.00 2013-06-10 00:40:30.375 161 12654.17 129.70 54841.97 88888.00 2013-06-10 00:40:30.500 161 12654.17 129.65 54841.93 88888.00 2013-06-10 00:40:30.625 161 12654.17 129.62 54841.93 88888.00 2013-06-10 00:40:30.750 161 12654.12 129.68 54841.95 88888.00 2013-06-10 00:40:30.875 161 12654.12 129.65 54841.97 88888.00 2013-06-10 00:40:31.000 161 12654.10 129.65 54841.95 88888.00 2013-06-10 00:40:31.125 161 12654.12 129.68 54841.95 88888.00 2013-06-10 00:40:31.250 161 12654.08 129.65 54841.95 88888.00 2013-06-10 00:40:31.375 161 12654.05 129.68 54841.95 88888.00 2013-06-10 00:40:31.500 161 12653.98 129.68 54841.95 88888.00 2013-06-10 00:40:31.625 161 12653.98 129.65 54841.97 88888.00 2013-06-10 00:40:31.750 161 12653.95 129.65 54841.95 88888.00 2013-06-10 00:40:31.875 161 12653.90 129.65 54841.95 88888.00 2013-06-10 00:40:32.000 161 12653.95 129.68 54841.95 88888.00 2013-06-10 00:40:32.125 161 12654.02 129.72 54842.00 88888.00 2013-06-10 00:40:32.250 161 12653.95 129.68 54842.00 88888.00 2013-06-10 00:40:32.375 161 12653.90 129.68 54841.97 88888.00 2013-06-10 00:40:32.500 161 12653.92 129.70 54842.00 88888.00 2013-06-10 00:40:32.625 161 12653.98 129.70 54842.00 88888.00 2013-06-10 00:40:32.750 161 12653.95 129.60 54841.95 88888.00 2013-06-10 00:40:32.875 161 12653.92 129.60 54841.95 88888.00 2013-06-10 00:40:33.000 161 12653.95 129.62 54841.95 88888.00 2013-06-10 00:40:33.125 161 12653.98 129.65 54842.00 88888.00 2013-06-10 00:40:33.250 161 12654.00 129.68 54842.00 88888.00 2013-06-10 00:40:33.375 161 12653.98 129.68 54841.97 88888.00 2013-06-10 00:40:33.500 161 12653.92 129.68 54841.97 88888.00 2013-06-10 00:40:33.625 161 12653.88 129.62 54842.00 88888.00 2013-06-10 00:40:33.750 161 12653.92 129.65 54842.00 88888.00 2013-06-10 00:40:33.875 161 12654.00 129.68 54842.03 88888.00 2013-06-10 00:40:34.000 161 12654.02 129.70 54842.03 88888.00 2013-06-10 00:40:34.125 161 12654.00 129.70 54842.05 88888.00 2013-06-10 00:40:34.250 161 12653.95 129.65 54842.05 88888.00 2013-06-10 00:40:34.375 161 12653.98 129.65 54842.00 88888.00 2013-06-10 00:40:34.500 161 12654.02 129.65 54842.00 88888.00 2013-06-10 00:40:34.625 161 12654.00 129.62 54842.00 88888.00 2013-06-10 00:40:34.750 161 12653.90 129.65 54842.00 88888.00 2013-06-10 00:40:34.875 161 12653.85 129.62 54841.97 88888.00 2013-06-10 00:40:35.000 161 12653.92 129.62 54842.00 88888.00 2013-06-10 00:40:35.125 161 12654.02 129.65 54842.00 88888.00 2013-06-10 00:40:35.250 161 12654.02 129.68 54842.03 88888.00 2013-06-10 00:40:35.375 161 12653.98 129.65 54842.03 88888.00 2013-06-10 00:40:35.500 161 12653.92 129.62 54842.00 88888.00 2013-06-10 00:40:35.625 161 12653.95 129.60 54842.00 88888.00 2013-06-10 00:40:35.750 161 12654.02 129.62 54841.97 88888.00 2013-06-10 00:40:35.875 161 12653.92 129.60 54841.97 88888.00 2013-06-10 00:40:36.000 161 12653.88 129.60 54841.95 88888.00 2013-06-10 00:40:36.125 161 12653.95 129.60 54841.97 88888.00 2013-06-10 00:40:36.250 161 12653.95 129.62 54842.00 88888.00 2013-06-10 00:40:36.375 161 12653.90 129.60 54842.00 88888.00 2013-06-10 00:40:36.500 161 12653.90 129.60 54842.03 88888.00 2013-06-10 00:40:36.625 161 12653.90 129.62 54842.00 88888.00 2013-06-10 00:40:36.750 161 12653.90 129.62 54842.03 88888.00 2013-06-10 00:40:36.875 161 12653.88 129.60 54842.03 88888.00 2013-06-10 00:40:37.000 161 12653.83 129.60 54842.03 88888.00 2013-06-10 00:40:37.125 161 12653.85 129.62 54842.05 88888.00 2013-06-10 00:40:37.250 161 12653.85 129.57 54842.03 88888.00 2013-06-10 00:40:37.375 161 12653.92 129.60 54842.00 88888.00 2013-06-10 00:40:37.500 161 12653.92 129.60 54841.97 88888.00 2013-06-10 00:40:37.625 161 12653.95 129.62 54841.97 88888.00 2013-06-10 00:40:37.750 161 12653.92 129.62 54842.00 88888.00 2013-06-10 00:40:37.875 161 12653.83 129.62 54841.97 88888.00 2013-06-10 00:40:38.000 161 12653.80 129.57 54841.97 88888.00 2013-06-10 00:40:38.125 161 12653.83 129.60 54841.97 88888.00 2013-06-10 00:40:38.250 161 12653.85 129.60 54841.97 88888.00 2013-06-10 00:40:38.375 161 12653.88 129.55 54842.00 88888.00 2013-06-10 00:40:38.500 161 12653.92 129.62 54842.05 88888.00 2013-06-10 00:40:38.625 161 12653.92 129.60 54842.00 88888.00 2013-06-10 00:40:38.750 161 12653.77 129.55 54841.95 88888.00 2013-06-10 00:40:38.875 161 12653.77 129.55 54842.00 88888.00 2013-06-10 00:40:39.000 161 12653.80 129.60 54842.03 88888.00 2013-06-10 00:40:39.125 161 12653.83 129.60 54842.05 88888.00 2013-06-10 00:40:39.250 161 12653.77 129.55 54842.03 88888.00 2013-06-10 00:40:39.375 161 12653.77 129.53 54841.97 88888.00 2013-06-10 00:40:39.500 161 12653.83 129.55 54841.97 88888.00 2013-06-10 00:40:39.625 161 12653.85 129.55 54842.00 88888.00 2013-06-10 00:40:39.750 161 12653.95 129.53 54841.97 88888.00 2013-06-10 00:40:39.875 161 12653.92 129.53 54841.97 88888.00 2013-06-10 00:40:40.000 161 12653.95 129.55 54841.97 88888.00 2013-06-10 00:40:40.125 161 12653.95 129.55 54842.00 88888.00 2013-06-10 00:40:40.250 161 12653.83 129.50 54841.97 88888.00 2013-06-10 00:40:40.375 161 12653.85 129.55 54842.00 88888.00 2013-06-10 00:40:40.500 161 12653.90 129.60 54842.07 88888.00 2013-06-10 00:40:40.625 161 12653.88 129.60 54842.07 88888.00 2013-06-10 00:40:40.750 161 12653.83 129.57 54842.00 88888.00 2013-06-10 00:40:40.875 161 12653.85 129.53 54841.97 88888.00 2013-06-10 00:40:41.000 161 12653.92 129.50 54842.00 88888.00 2013-06-10 00:40:41.125 161 12653.95 129.55 54842.03 88888.00 2013-06-10 00:40:41.250 161 12653.90 129.55 54842.03 88888.00 2013-06-10 00:40:41.375 161 12653.90 129.55 54842.03 88888.00 2013-06-10 00:40:41.500 161 12653.90 129.53 54842.03 88888.00 2013-06-10 00:40:41.625 161 12653.95 129.55 54842.03 88888.00 2013-06-10 00:40:41.750 161 12653.98 129.57 54842.03 88888.00 2013-06-10 00:40:41.875 161 12653.98 129.50 54842.00 88888.00 2013-06-10 00:40:42.000 161 12653.85 129.50 54842.03 88888.00 2013-06-10 00:40:42.125 161 12653.83 129.47 54842.03 88888.00 2013-06-10 00:40:42.250 161 12653.85 129.47 54842.05 88888.00 2013-06-10 00:40:42.375 161 12653.92 129.45 54842.03 88888.00 2013-06-10 00:40:42.500 161 12653.92 129.43 54842.03 88888.00 2013-06-10 00:40:42.625 161 12653.90 129.45 54842.05 88888.00 2013-06-10 00:40:42.750 161 12653.95 129.45 54842.03 88888.00 2013-06-10 00:40:42.875 161 12653.95 129.47 54842.03 88888.00 2013-06-10 00:40:43.000 161 12653.92 129.45 54842.03 88888.00 2013-06-10 00:40:43.125 161 12653.90 129.45 54842.03 88888.00 2013-06-10 00:40:43.250 161 12653.85 129.43 54842.07 88888.00 2013-06-10 00:40:43.375 161 12653.95 129.45 54842.07 88888.00 2013-06-10 00:40:43.500 161 12653.92 129.45 54842.07 88888.00 2013-06-10 00:40:43.625 161 12653.90 129.40 54842.05 88888.00 2013-06-10 00:40:43.750 161 12653.92 129.38 54842.00 88888.00 2013-06-10 00:40:43.875 161 12654.02 129.40 54842.03 88888.00 2013-06-10 00:40:44.000 161 12654.08 129.40 54842.03 88888.00 2013-06-10 00:40:44.125 161 12654.00 129.38 54842.05 88888.00 2013-06-10 00:40:44.250 161 12654.02 129.38 54842.05 88888.00 2013-06-10 00:40:44.375 161 12654.08 129.43 54842.05 88888.00 2013-06-10 00:40:44.500 161 12654.08 129.40 54842.05 88888.00 2013-06-10 00:40:44.625 161 12653.98 129.38 54842.03 88888.00 2013-06-10 00:40:44.750 161 12654.00 129.43 54842.10 88888.00 2013-06-10 00:40:44.875 161 12654.00 129.38 54842.07 88888.00 2013-06-10 00:40:45.000 161 12653.98 129.28 54842.03 88888.00 2013-06-10 00:40:45.125 161 12653.95 129.30 54842.05 88888.00 2013-06-10 00:40:45.250 161 12653.88 129.35 54842.05 88888.00 2013-06-10 00:40:45.375 161 12654.02 129.35 54842.05 88888.00 2013-06-10 00:40:45.500 161 12654.05 129.35 54842.07 88888.00 2013-06-10 00:40:45.625 161 12654.05 129.30 54842.07 88888.00 2013-06-10 00:40:45.750 161 12654.08 129.30 54842.05 88888.00 2013-06-10 00:40:45.875 161 12654.08 129.30 54842.07 88888.00 2013-06-10 00:40:46.000 161 12654.05 129.30 54842.05 88888.00 2013-06-10 00:40:46.125 161 12654.00 129.28 54842.03 88888.00 2013-06-10 00:40:46.250 161 12654.00 129.28 54842.05 88888.00 2013-06-10 00:40:46.375 161 12653.95 129.28 54842.05 88888.00 2013-06-10 00:40:46.500 161 12653.95 129.28 54842.05 88888.00 2013-06-10 00:40:46.625 161 12653.98 129.28 54842.05 88888.00 2013-06-10 00:40:46.750 161 12654.00 129.30 54842.07 88888.00 2013-06-10 00:40:46.875 161 12654.00 129.28 54842.05 88888.00 2013-06-10 00:40:47.000 161 12653.98 129.25 54842.05 88888.00 2013-06-10 00:40:47.125 161 12653.98 129.25 54842.10 88888.00 2013-06-10 00:40:47.250 161 12654.05 129.22 54842.10 88888.00 2013-06-10 00:40:47.375 161 12654.08 129.25 54842.10 88888.00 2013-06-10 00:40:47.500 161 12654.08 129.22 54842.07 88888.00 2013-06-10 00:40:47.625 161 12654.05 129.20 54842.07 88888.00 2013-06-10 00:40:47.750 161 12654.05 129.22 54842.07 88888.00 2013-06-10 00:40:47.875 161 12654.10 129.25 54842.10 88888.00 2013-06-10 00:40:48.000 161 12654.10 129.28 54842.10 88888.00 2013-06-10 00:40:48.125 161 12654.10 129.25 54842.10 88888.00 2013-06-10 00:40:48.250 161 12654.12 129.20 54842.10 88888.00 2013-06-10 00:40:48.375 161 12654.12 129.15 54842.10 88888.00 2013-06-10 00:40:48.500 161 12654.05 129.12 54842.07 88888.00 2013-06-10 00:40:48.625 161 12654.00 129.15 54842.10 88888.00 2013-06-10 00:40:48.750 161 12654.00 129.15 54842.10 88888.00 2013-06-10 00:40:48.875 161 12653.98 129.18 54842.10 88888.00 2013-06-10 00:40:49.000 161 12654.02 129.18 54842.07 88888.00 2013-06-10 00:40:49.125 161 12654.10 129.20 54842.10 88888.00 2013-06-10 00:40:49.250 161 12654.12 129.15 54842.07 88888.00 2013-06-10 00:40:49.375 161 12654.08 129.18 54842.05 88888.00 2013-06-10 00:40:49.500 161 12654.05 129.18 54842.07 88888.00 2013-06-10 00:40:49.625 161 12654.08 129.18 54842.10 88888.00 2013-06-10 00:40:49.750 161 12654.05 129.15 54842.10 88888.00 2013-06-10 00:40:49.875 161 12654.00 129.15 54842.10 88888.00 2013-06-10 00:40:50.000 161 12653.95 129.18 54842.07 88888.00 2013-06-10 00:40:50.125 161 12654.00 129.18 54842.10 88888.00 2013-06-10 00:40:50.250 161 12653.92 129.10 54842.07 88888.00 2013-06-10 00:40:50.375 161 12653.88 129.07 54842.05 88888.00 2013-06-10 00:40:50.500 161 12653.90 129.07 54842.07 88888.00 2013-06-10 00:40:50.625 161 12653.92 129.07 54842.12 88888.00 2013-06-10 00:40:50.750 161 12653.95 129.10 54842.15 88888.00 2013-06-10 00:40:50.875 161 12653.98 129.12 54842.12 88888.00 2013-06-10 00:40:51.000 161 12653.95 129.10 54842.10 88888.00 2013-06-10 00:40:51.125 161 12653.98 129.10 54842.12 88888.00 2013-06-10 00:40:51.250 161 12653.92 129.03 54842.12 88888.00 2013-06-10 00:40:51.375 161 12653.95 129.10 54842.15 88888.00 2013-06-10 00:40:51.500 161 12654.00 129.12 54842.15 88888.00 2013-06-10 00:40:51.625 161 12654.00 129.07 54842.12 88888.00 2013-06-10 00:40:51.750 161 12653.95 129.03 54842.10 88888.00 2013-06-10 00:40:51.875 161 12653.88 129.00 54842.07 88888.00 2013-06-10 00:40:52.000 161 12653.85 129.03 54842.10 88888.00 2013-06-10 00:40:52.125 161 12653.90 129.05 54842.12 88888.00 2013-06-10 00:40:52.250 161 12653.88 129.05 54842.12 88888.00 2013-06-10 00:40:52.375 161 12653.98 129.10 54842.18 88888.00 2013-06-10 00:40:52.500 161 12654.00 129.07 54842.15 88888.00 2013-06-10 00:40:52.625 161 12654.00 129.05 54842.12 88888.00 2013-06-10 00:40:52.750 161 12653.95 129.03 54842.10 88888.00 2013-06-10 00:40:52.875 161 12653.92 129.03 54842.10 88888.00 2013-06-10 00:40:53.000 161 12653.88 128.97 54842.07 88888.00 2013-06-10 00:40:53.125 161 12653.83 129.00 54842.12 88888.00 2013-06-10 00:40:53.250 161 12653.83 129.03 54842.15 88888.00 2013-06-10 00:40:53.375 161 12653.90 129.05 54842.12 88888.00 2013-06-10 00:40:53.500 161 12653.88 129.00 54842.12 88888.00 2013-06-10 00:40:53.625 161 12653.83 129.00 54842.12 88888.00 2013-06-10 00:40:53.750 161 12653.88 129.05 54842.15 88888.00 2013-06-10 00:40:53.875 161 12653.88 129.03 54842.18 88888.00 2013-06-10 00:40:54.000 161 12653.92 129.00 54842.15 88888.00 2013-06-10 00:40:54.125 161 12653.92 128.93 54842.15 88888.00 2013-06-10 00:40:54.250 161 12653.90 128.95 54842.15 88888.00 2013-06-10 00:40:54.375 161 12653.92 128.93 54842.15 88888.00 2013-06-10 00:40:54.500 161 12654.00 128.95 54842.15 88888.00 2013-06-10 00:40:54.625 161 12653.92 128.95 54842.15 88888.00 2013-06-10 00:40:54.750 161 12653.95 129.00 54842.18 88888.00 2013-06-10 00:40:54.875 161 12654.00 128.97 54842.18 88888.00 2013-06-10 00:40:55.000 161 12653.98 128.97 54842.12 88888.00 2013-06-10 00:40:55.125 161 12653.85 128.97 54842.15 88888.00 2013-06-10 00:40:55.250 161 12653.70 128.93 54842.12 88888.00 2013-06-10 00:40:55.375 161 12653.73 128.95 54842.12 88888.00 2013-06-10 00:40:55.500 161 12653.75 128.90 54842.15 88888.00 2013-06-10 00:40:55.625 161 12653.77 128.93 54842.15 88888.00 2013-06-10 00:40:55.750 161 12653.77 128.97 54842.20 88888.00 2013-06-10 00:40:55.875 161 12653.77 128.95 54842.18 88888.00 2013-06-10 00:40:56.000 161 12653.85 128.93 54842.15 88888.00 2013-06-10 00:40:56.125 161 12653.85 128.88 54842.12 88888.00 2013-06-10 00:40:56.250 161 12653.75 128.88 54842.18 88888.00 2013-06-10 00:40:56.375 161 12653.83 128.97 54842.25 88888.00 2013-06-10 00:40:56.500 161 12653.88 128.95 54842.20 88888.00 2013-06-10 00:40:56.625 161 12653.83 128.88 54842.18 88888.00 2013-06-10 00:40:56.750 161 12653.80 128.90 54842.15 88888.00 2013-06-10 00:40:56.875 161 12653.83 128.90 54842.18 88888.00 2013-06-10 00:40:57.000 161 12653.88 128.90 54842.15 88888.00 2013-06-10 00:40:57.125 161 12653.90 128.90 54842.18 88888.00 2013-06-10 00:40:57.250 161 12653.85 128.90 54842.20 88888.00 2013-06-10 00:40:57.375 161 12653.77 128.93 54842.18 88888.00 2013-06-10 00:40:57.500 161 12653.77 128.90 54842.18 88888.00 2013-06-10 00:40:57.625 161 12653.85 128.93 54842.18 88888.00 2013-06-10 00:40:57.750 161 12653.85 128.95 54842.22 88888.00 2013-06-10 00:40:57.875 161 12653.83 128.97 54842.22 88888.00 2013-06-10 00:40:58.000 161 12653.73 128.93 54842.18 88888.00 2013-06-10 00:40:58.125 161 12653.77 128.95 54842.18 88888.00 2013-06-10 00:40:58.250 161 12653.83 128.93 54842.25 88888.00 2013-06-10 00:40:58.375 161 12653.85 128.97 54842.22 88888.00 2013-06-10 00:40:58.500 161 12653.77 128.90 54842.15 88888.00 2013-06-10 00:40:58.625 161 12653.77 128.88 54842.20 88888.00 2013-06-10 00:40:58.750 161 12653.77 128.93 54842.22 88888.00 2013-06-10 00:40:58.875 161 12653.77 128.93 54842.20 88888.00 2013-06-10 00:40:59.000 161 12653.80 128.93 54842.18 88888.00 2013-06-10 00:40:59.125 161 12653.77 128.88 54842.12 88888.00 2013-06-10 00:40:59.250 161 12653.75 128.85 54842.20 88888.00 2013-06-10 00:40:59.375 161 12653.80 128.95 54842.22 88888.00 2013-06-10 00:40:59.500 161 12653.77 128.95 54842.22 88888.00 2013-06-10 00:40:59.625 161 12653.75 128.95 54842.22 88888.00 2013-06-10 00:40:59.750 161 12653.75 128.90 54842.22 88888.00 2013-06-10 00:40:59.875 161 12653.77 128.88 54842.20 88888.00 2013-06-10 00:41:00.000 161 12653.80 128.90 54842.22 88888.00 2013-06-10 00:41:00.125 161 12653.73 128.90 54842.20 88888.00 2013-06-10 00:41:00.250 161 12653.65 128.90 54842.22 88888.00 2013-06-10 00:41:00.375 161 12653.67 128.90 54842.22 88888.00 2013-06-10 00:41:00.500 161 12653.73 128.90 54842.20 88888.00 2013-06-10 00:41:00.625 161 12653.73 128.88 54842.22 88888.00 2013-06-10 00:41:00.750 161 12653.67 128.88 54842.25 88888.00 2013-06-10 00:41:00.875 161 12653.65 128.88 54842.20 88888.00 2013-06-10 00:41:01.000 161 12653.62 128.90 54842.20 88888.00 2013-06-10 00:41:01.125 161 12653.62 128.88 54842.20 88888.00 2013-06-10 00:41:01.250 161 12653.60 128.90 54842.25 88888.00 2013-06-10 00:41:01.375 161 12653.60 128.93 54842.22 88888.00 2013-06-10 00:41:01.500 161 12653.65 128.93 54842.22 88888.00 2013-06-10 00:41:01.625 161 12653.73 128.90 54842.22 88888.00 2013-06-10 00:41:01.750 161 12653.77 128.88 54842.18 88888.00 2013-06-10 00:41:01.875 161 12653.75 128.85 54842.18 88888.00 2013-06-10 00:41:02.000 161 12653.70 128.88 54842.20 88888.00 2013-06-10 00:41:02.125 161 12653.67 128.85 54842.20 88888.00 2013-06-10 00:41:02.250 161 12653.65 128.88 54842.20 88888.00 2013-06-10 00:41:02.375 161 12653.70 128.90 54842.22 88888.00 2013-06-10 00:41:02.500 161 12653.75 128.85 54842.22 88888.00 2013-06-10 00:41:02.625 161 12653.73 128.85 54842.22 88888.00 2013-06-10 00:41:02.750 161 12653.67 128.82 54842.22 88888.00 2013-06-10 00:41:02.875 161 12653.75 128.85 54842.25 88888.00 2013-06-10 00:41:03.000 161 12653.75 128.85 54842.22 88888.00 2013-06-10 00:41:03.125 161 12653.73 128.82 54842.22 88888.00 2013-06-10 00:41:03.250 161 12653.67 128.80 54842.28 88888.00 2013-06-10 00:41:03.375 161 12653.67 128.85 54842.25 88888.00 2013-06-10 00:41:03.500 161 12653.62 128.80 54842.22 88888.00 2013-06-10 00:41:03.625 161 12653.60 128.78 54842.20 88888.00 2013-06-10 00:41:03.750 161 12653.65 128.80 54842.18 88888.00 2013-06-10 00:41:03.875 161 12653.67 128.80 54842.18 88888.00 2013-06-10 00:41:04.000 161 12653.67 128.82 54842.20 88888.00 2013-06-10 00:41:04.125 161 12653.60 128.82 54842.20 88888.00 2013-06-10 00:41:04.250 161 12653.60 128.80 54842.22 88888.00 2013-06-10 00:41:04.375 161 12653.60 128.85 54842.25 88888.00 2013-06-10 00:41:04.500 161 12653.58 128.85 54842.22 88888.00 2013-06-10 00:41:04.625 161 12653.52 128.72 54842.18 88888.00 2013-06-10 00:41:04.750 161 12653.58 128.75 54842.20 88888.00 2013-06-10 00:41:04.875 161 12653.67 128.82 54842.25 88888.00 2013-06-10 00:41:05.000 161 12653.70 128.82 54842.25 88888.00 2013-06-10 00:41:05.125 161 12653.67 128.80 54842.25 88888.00 2013-06-10 00:41:05.250 161 12653.60 128.78 54842.25 88888.00 2013-06-10 00:41:05.375 161 12653.62 128.80 54842.28 88888.00 2013-06-10 00:41:05.500 161 12653.62 128.80 54842.25 88888.00 2013-06-10 00:41:05.625 161 12653.65 128.75 54842.25 88888.00 2013-06-10 00:41:05.750 161 12653.65 128.75 54842.25 88888.00 2013-06-10 00:41:05.875 161 12653.60 128.75 54842.25 88888.00 2013-06-10 00:41:06.000 161 12653.55 128.72 54842.25 88888.00 2013-06-10 00:41:06.125 161 12653.50 128.75 54842.22 88888.00 2013-06-10 00:41:06.250 161 12653.52 128.75 54842.28 88888.00 2013-06-10 00:41:06.375 161 12653.58 128.75 54842.28 88888.00 2013-06-10 00:41:06.500 161 12653.65 128.80 54842.30 88888.00 2013-06-10 00:41:06.625 161 12653.75 128.85 54842.35 88888.00 2013-06-10 00:41:06.750 161 12653.70 128.78 54842.32 88888.00 2013-06-10 00:41:06.875 161 12653.62 128.70 54842.28 88888.00 2013-06-10 00:41:07.000 161 12653.65 128.70 54842.28 88888.00 2013-06-10 00:41:07.125 161 12653.73 128.72 54842.32 88888.00 2013-06-10 00:41:07.250 161 12653.67 128.68 54842.28 88888.00 2013-06-10 00:41:07.375 161 12653.58 128.60 54842.28 88888.00 2013-06-10 00:41:07.500 161 12653.50 128.62 54842.30 88888.00 2013-06-10 00:41:07.625 161 12653.52 128.68 54842.30 88888.00 2013-06-10 00:41:07.750 161 12653.48 128.70 54842.35 88888.00 2013-06-10 00:41:07.875 161 12653.50 128.70 54842.38 88888.00 2013-06-10 00:41:08.000 161 12653.48 128.68 54842.32 88888.00 2013-06-10 00:41:08.125 161 12653.45 128.65 54842.32 88888.00 2013-06-10 00:41:08.250 161 12653.42 128.62 54842.35 88888.00 2013-06-10 00:41:08.375 161 12653.35 128.62 54842.35 88888.00 2013-06-10 00:41:08.500 161 12653.33 128.60 54842.35 88888.00 2013-06-10 00:41:08.625 161 12653.40 128.62 54842.38 88888.00 2013-06-10 00:41:08.750 161 12653.42 128.62 54842.38 88888.00 2013-06-10 00:41:08.875 161 12653.42 128.60 54842.35 88888.00 2013-06-10 00:41:09.000 161 12653.35 128.57 54842.35 88888.00 2013-06-10 00:41:09.125 161 12653.38 128.57 54842.38 88888.00 2013-06-10 00:41:09.250 161 12653.40 128.55 54842.35 88888.00 2013-06-10 00:41:09.375 161 12653.40 128.55 54842.35 88888.00 2013-06-10 00:41:09.500 161 12653.45 128.53 54842.35 88888.00 2013-06-10 00:41:09.625 161 12653.40 128.47 54842.35 88888.00 2013-06-10 00:41:09.750 161 12653.35 128.47 54842.32 88888.00 2013-06-10 00:41:09.875 161 12653.33 128.47 54842.35 88888.00 2013-06-10 00:41:10.000 161 12653.30 128.45 54842.32 88888.00 2013-06-10 00:41:10.125 161 12653.27 128.53 54842.38 88888.00 2013-06-10 00:41:10.250 161 12653.25 128.50 54842.38 88888.00 2013-06-10 00:41:10.375 161 12653.20 128.45 54842.35 88888.00 2013-06-10 00:41:10.500 161 12653.20 128.40 54842.38 88888.00 2013-06-10 00:41:10.625 161 12653.33 128.43 54842.35 88888.00 2013-06-10 00:41:10.750 161 12653.33 128.40 54842.32 88888.00 2013-06-10 00:41:10.875 161 12653.35 128.40 54842.38 88888.00 2013-06-10 00:41:11.000 161 12653.30 128.40 54842.38 88888.00 2013-06-10 00:41:11.125 161 12653.23 128.38 54842.38 88888.00 2013-06-10 00:41:11.250 161 12653.20 128.38 54842.40 88888.00 2013-06-10 00:41:11.375 161 12653.25 128.43 54842.40 88888.00 2013-06-10 00:41:11.500 161 12653.23 128.40 54842.40 88888.00 2013-06-10 00:41:11.625 161 12653.23 128.35 54842.40 88888.00 2013-06-10 00:41:11.750 161 12653.23 128.35 54842.40 88888.00 2013-06-10 00:41:11.875 161 12653.20 128.32 54842.40 88888.00 2013-06-10 00:41:12.000 161 12653.20 128.30 54842.35 88888.00 2013-06-10 00:41:12.125 161 12653.25 128.32 54842.38 88888.00 2013-06-10 00:41:12.250 161 12653.23 128.32 54842.40 88888.00 2013-06-10 00:41:12.375 161 12653.25 128.32 54842.40 88888.00 2013-06-10 00:41:12.500 161 12653.20 128.30 54842.43 88888.00 2013-06-10 00:41:12.625 161 12653.20 128.32 54842.45 88888.00 2013-06-10 00:41:12.750 161 12653.15 128.32 54842.43 88888.00 2013-06-10 00:41:12.875 161 12653.10 128.28 54842.40 88888.00 2013-06-10 00:41:13.000 161 12653.08 128.28 54842.40 88888.00 2013-06-10 00:41:13.125 161 12653.12 128.22 54842.40 88888.00 2013-06-10 00:41:13.250 161 12653.12 128.18 54842.40 88888.00 2013-06-10 00:41:13.375 161 12653.12 128.15 54842.43 88888.00 2013-06-10 00:41:13.500 161 12653.20 128.18 54842.45 88888.00 2013-06-10 00:41:13.625 161 12653.27 128.18 54842.43 88888.00 2013-06-10 00:41:13.750 161 12653.17 128.12 54842.43 88888.00 2013-06-10 00:41:13.875 161 12653.12 128.15 54842.40 88888.00 2013-06-10 00:41:14.000 161 12653.15 128.18 54842.40 88888.00 2013-06-10 00:41:14.125 161 12653.20 128.20 54842.43 88888.00 2013-06-10 00:41:14.250 161 12653.17 128.18 54842.47 88888.00 2013-06-10 00:41:14.375 161 12653.17 128.15 54842.45 88888.00 2013-06-10 00:41:14.500 161 12653.20 128.15 54842.47 88888.00 2013-06-10 00:41:14.625 161 12653.15 128.15 54842.45 88888.00 2013-06-10 00:41:14.750 161 12653.10 128.15 54842.47 88888.00 2013-06-10 00:41:14.875 161 12653.02 128.10 54842.47 88888.00 2013-06-10 00:41:15.000 161 12653.05 128.07 54842.47 88888.00 2013-06-10 00:41:15.125 161 12653.10 128.05 54842.45 88888.00 2013-06-10 00:41:15.250 161 12653.05 128.03 54842.45 88888.00 2013-06-10 00:41:15.375 161 12653.02 128.07 54842.47 88888.00 2013-06-10 00:41:15.500 161 12652.98 128.07 54842.45 88888.00 2013-06-10 00:41:15.625 161 12652.95 128.05 54842.45 88888.00 2013-06-10 00:41:15.750 161 12653.00 128.03 54842.45 88888.00 2013-06-10 00:41:15.875 161 12652.98 128.03 54842.45 88888.00 2013-06-10 00:41:16.000 161 12652.95 128.03 54842.43 88888.00 2013-06-10 00:41:16.125 161 12652.95 128.03 54842.45 88888.00 2013-06-10 00:41:16.250 161 12652.95 128.00 54842.43 88888.00 2013-06-10 00:41:16.375 161 12652.98 127.97 54842.45 88888.00 2013-06-10 00:41:16.500 161 12652.90 127.97 54842.45 88888.00 2013-06-10 00:41:16.625 161 12652.88 128.00 54842.45 88888.00 2013-06-10 00:41:16.750 161 12652.88 127.95 54842.43 88888.00 2013-06-10 00:41:16.875 161 12652.80 127.92 54842.43 88888.00 2013-06-10 00:41:17.000 161 12652.80 127.92 54842.43 88888.00 2013-06-10 00:41:17.125 161 12652.85 127.95 54842.45 88888.00 2013-06-10 00:41:17.250 161 12652.85 127.95 54842.47 88888.00 2013-06-10 00:41:17.375 161 12652.85 127.97 54842.45 88888.00 2013-06-10 00:41:17.500 161 12652.88 127.92 54842.43 88888.00 2013-06-10 00:41:17.625 161 12652.85 127.88 54842.43 88888.00 2013-06-10 00:41:17.750 161 12652.83 127.95 54842.47 88888.00 2013-06-10 00:41:17.875 161 12652.75 127.92 54842.47 88888.00 2013-06-10 00:41:18.000 161 12652.77 127.88 54842.47 88888.00 2013-06-10 00:41:18.125 161 12652.85 127.83 54842.45 88888.00 2013-06-10 00:41:18.250 161 12652.80 127.85 54842.45 88888.00 2013-06-10 00:41:18.375 161 12652.83 127.88 54842.45 88888.00 2013-06-10 00:41:18.500 161 12652.77 127.85 54842.47 88888.00 2013-06-10 00:41:18.625 161 12652.75 127.88 54842.47 88888.00 2013-06-10 00:41:18.750 161 12652.73 127.83 54842.47 88888.00 2013-06-10 00:41:18.875 161 12652.70 127.83 54842.47 88888.00 2013-06-10 00:41:19.000 161 12652.62 127.80 54842.47 88888.00 2013-06-10 00:41:19.125 161 12652.65 127.80 54842.45 88888.00 2013-06-10 00:41:19.250 161 12652.60 127.80 54842.47 88888.00 2013-06-10 00:41:19.375 161 12652.55 127.83 54842.47 88888.00 2013-06-10 00:41:19.500 161 12652.52 127.80 54842.47 88888.00 2013-06-10 00:41:19.625 161 12652.58 127.80 54842.47 88888.00 2013-06-10 00:41:19.750 161 12652.55 127.85 54842.47 88888.00 2013-06-10 00:41:19.875 161 12652.52 127.83 54842.50 88888.00 2013-06-10 00:41:20.000 161 12652.55 127.85 54842.47 88888.00 2013-06-10 00:41:20.125 161 12652.62 127.85 54842.47 88888.00 2013-06-10 00:41:20.250 161 12652.65 127.83 54842.47 88888.00 2013-06-10 00:41:20.375 161 12652.70 127.83 54842.47 88888.00 2013-06-10 00:41:20.500 161 12652.58 127.83 54842.50 88888.00 2013-06-10 00:41:20.625 161 12652.55 127.83 54842.50 88888.00 2013-06-10 00:41:20.750 161 12652.62 127.80 54842.45 88888.00 2013-06-10 00:41:20.875 161 12652.60 127.83 54842.47 88888.00 2013-06-10 00:41:21.000 161 12652.55 127.83 54842.47 88888.00 2013-06-10 00:41:21.125 161 12652.52 127.80 54842.50 88888.00 2013-06-10 00:41:21.250 161 12652.50 127.80 54842.47 88888.00 2013-06-10 00:41:21.375 161 12652.50 127.80 54842.45 88888.00 2013-06-10 00:41:21.500 161 12652.48 127.80 54842.47 88888.00 2013-06-10 00:41:21.625 161 12652.52 127.80 54842.47 88888.00 2013-06-10 00:41:21.750 161 12652.58 127.80 54842.47 88888.00 2013-06-10 00:41:21.875 161 12652.55 127.80 54842.47 88888.00 2013-06-10 00:41:22.000 161 12652.50 127.78 54842.43 88888.00 2013-06-10 00:41:22.125 161 12652.45 127.75 54842.43 88888.00 2013-06-10 00:41:22.250 161 12652.45 127.78 54842.45 88888.00 2013-06-10 00:41:22.375 161 12652.52 127.85 54842.47 88888.00 2013-06-10 00:41:22.500 161 12652.48 127.80 54842.45 88888.00 2013-06-10 00:41:22.625 161 12652.42 127.78 54842.47 88888.00 2013-06-10 00:41:22.750 161 12652.40 127.80 54842.47 88888.00 2013-06-10 00:41:22.875 161 12652.42 127.83 54842.45 88888.00 2013-06-10 00:41:23.000 161 12652.40 127.80 54842.43 88888.00 2013-06-10 00:41:23.125 161 12652.52 127.80 54842.45 88888.00 2013-06-10 00:41:23.250 161 12652.52 127.83 54842.47 88888.00 2013-06-10 00:41:23.375 161 12652.60 127.85 54842.47 88888.00 2013-06-10 00:41:23.500 161 12652.60 127.83 54842.45 88888.00 2013-06-10 00:41:23.625 161 12652.55 127.83 54842.43 88888.00 2013-06-10 00:41:23.750 161 12652.45 127.80 54842.45 88888.00 2013-06-10 00:41:23.875 161 12652.45 127.85 54842.45 88888.00 2013-06-10 00:41:24.000 161 12652.45 127.85 54842.43 88888.00 2013-06-10 00:41:24.125 161 12652.52 127.80 54842.43 88888.00 2013-06-10 00:41:24.250 161 12652.58 127.83 54842.43 88888.00 2013-06-10 00:41:24.375 161 12652.65 127.83 54842.45 88888.00 2013-06-10 00:41:24.500 161 12652.58 127.80 54842.43 88888.00 2013-06-10 00:41:24.625 161 12652.52 127.80 54842.45 88888.00 2013-06-10 00:41:24.750 161 12652.58 127.83 54842.45 88888.00 2013-06-10 00:41:24.875 161 12652.62 127.80 54842.43 88888.00 2013-06-10 00:41:25.000 161 12652.62 127.80 54842.43 88888.00 2013-06-10 00:41:25.125 161 12652.58 127.85 54842.47 88888.00 2013-06-10 00:41:25.250 161 12652.52 127.88 54842.45 88888.00 2013-06-10 00:41:25.375 161 12652.55 127.85 54842.43 88888.00 2013-06-10 00:41:25.500 161 12652.55 127.78 54842.40 88888.00 2013-06-10 00:41:25.625 161 12652.55 127.80 54842.43 88888.00 2013-06-10 00:41:25.750 161 12652.58 127.83 54842.47 88888.00 2013-06-10 00:41:25.875 161 12652.48 127.83 54842.45 88888.00 2013-06-10 00:41:26.000 161 12652.52 127.83 54842.40 88888.00 2013-06-10 00:41:26.125 161 12652.52 127.83 54842.40 88888.00 2013-06-10 00:41:26.250 161 12652.48 127.83 54842.43 88888.00 2013-06-10 00:41:26.375 161 12652.50 127.78 54842.40 88888.00 2013-06-10 00:41:26.500 161 12652.52 127.85 54842.45 88888.00 2013-06-10 00:41:26.625 161 12652.55 127.92 54842.47 88888.00 2013-06-10 00:41:26.750 161 12652.62 127.88 54842.43 88888.00 2013-06-10 00:41:26.875 161 12652.55 127.83 54842.40 88888.00 2013-06-10 00:41:27.000 161 12652.48 127.83 54842.40 88888.00 2013-06-10 00:41:27.125 161 12652.45 127.85 54842.43 88888.00 2013-06-10 00:41:27.250 161 12652.40 127.85 54842.43 88888.00 2013-06-10 00:41:27.375 161 12652.48 127.85 54842.43 88888.00 2013-06-10 00:41:27.500 161 12652.48 127.85 54842.43 88888.00 2013-06-10 00:41:27.625 161 12652.48 127.90 54842.45 88888.00 2013-06-10 00:41:27.750 161 12652.45 127.90 54842.43 88888.00 2013-06-10 00:41:27.875 161 12652.42 127.92 54842.45 88888.00 2013-06-10 00:41:28.000 161 12652.42 127.95 54842.45 88888.00 2013-06-10 00:41:28.125 161 12652.38 127.88 54842.45 88888.00 2013-06-10 00:41:28.250 161 12652.38 127.85 54842.43 88888.00 2013-06-10 00:41:28.375 161 12652.45 127.85 54842.40 88888.00 2013-06-10 00:41:28.500 161 12652.45 127.83 54842.38 88888.00 2013-06-10 00:41:28.625 161 12652.48 127.85 54842.38 88888.00 2013-06-10 00:41:28.750 161 12652.42 127.83 54842.38 88888.00 2013-06-10 00:41:28.875 161 12652.42 127.80 54842.35 88888.00 2013-06-10 00:41:29.000 161 12652.45 127.88 54842.38 88888.00 2013-06-10 00:41:29.125 161 12652.48 127.92 54842.43 88888.00 2013-06-10 00:41:29.250 161 12652.48 127.88 54842.43 88888.00 2013-06-10 00:41:29.375 161 12652.60 127.88 54842.43 88888.00 2013-06-10 00:41:29.500 161 12652.60 127.83 54842.43 88888.00 2013-06-10 00:41:29.625 161 12652.50 127.78 54842.38 88888.00 2013-06-10 00:41:29.750 161 12652.42 127.75 54842.35 88888.00 2013-06-10 00:41:29.875 161 12652.45 127.78 54842.40 88888.00 2013-06-10 00:41:30.000 161 12652.52 127.83 54842.40 88888.00 2013-06-10 00:41:30.125 161 12652.52 127.83 54842.38 88888.00 2013-06-10 00:41:30.250 161 12652.48 127.78 54842.40 88888.00 2013-06-10 00:41:30.375 161 12652.50 127.80 54842.43 88888.00 2013-06-10 00:41:30.500 161 12652.50 127.80 54842.40 88888.00 2013-06-10 00:41:30.625 161 12652.50 127.83 54842.43 88888.00 2013-06-10 00:41:30.750 161 12652.50 127.83 54842.40 88888.00 2013-06-10 00:41:30.875 161 12652.55 127.80 54842.43 88888.00 2013-06-10 00:41:31.000 161 12652.55 127.83 54842.40 88888.00 2013-06-10 00:41:31.125 161 12652.50 127.78 54842.38 88888.00 2013-06-10 00:41:31.250 161 12652.55 127.78 54842.38 88888.00 2013-06-10 00:41:31.375 161 12652.52 127.78 54842.38 88888.00 2013-06-10 00:41:31.500 161 12652.52 127.78 54842.40 88888.00 2013-06-10 00:41:31.625 161 12652.55 127.78 54842.40 88888.00 2013-06-10 00:41:31.750 161 12652.50 127.75 54842.38 88888.00 2013-06-10 00:41:31.875 161 12652.48 127.80 54842.40 88888.00 2013-06-10 00:41:32.000 161 12652.52 127.83 54842.40 88888.00 2013-06-10 00:41:32.125 161 12652.52 127.83 54842.40 88888.00 2013-06-10 00:41:32.250 161 12652.48 127.80 54842.40 88888.00 2013-06-10 00:41:32.375 161 12652.50 127.75 54842.40 88888.00 2013-06-10 00:41:32.500 161 12652.50 127.75 54842.43 88888.00 2013-06-10 00:41:32.625 161 12652.58 127.75 54842.40 88888.00 2013-06-10 00:41:32.750 161 12652.55 127.70 54842.38 88888.00 2013-06-10 00:41:32.875 161 12652.58 127.72 54842.40 88888.00 2013-06-10 00:41:33.000 161 12652.52 127.72 54842.40 88888.00 2013-06-10 00:41:33.125 161 12652.50 127.75 54842.40 88888.00 2013-06-10 00:41:33.250 161 12652.45 127.72 54842.43 88888.00 2013-06-10 00:41:33.375 161 12652.45 127.75 54842.43 88888.00 2013-06-10 00:41:33.500 161 12652.48 127.75 54842.45 88888.00 2013-06-10 00:41:33.625 161 12652.45 127.75 54842.43 88888.00 2013-06-10 00:41:33.750 161 12652.50 127.72 54842.40 88888.00 2013-06-10 00:41:33.875 161 12652.52 127.70 54842.43 88888.00 2013-06-10 00:41:34.000 161 12652.55 127.67 54842.40 88888.00 2013-06-10 00:41:34.125 161 12652.52 127.67 54842.38 88888.00 2013-06-10 00:41:34.250 161 12652.50 127.72 54842.40 88888.00 2013-06-10 00:41:34.375 161 12652.55 127.72 54842.38 88888.00 2013-06-10 00:41:34.500 161 12652.48 127.72 54842.38 88888.00 2013-06-10 00:41:34.625 161 12652.38 127.70 54842.40 88888.00 2013-06-10 00:41:34.750 161 12652.33 127.67 54842.40 88888.00 2013-06-10 00:41:34.875 161 12652.35 127.67 54842.43 88888.00 2013-06-10 00:41:35.000 161 12652.42 127.67 54842.43 88888.00 2013-06-10 00:41:35.125 161 12652.42 127.65 54842.40 88888.00 2013-06-10 00:41:35.250 161 12652.42 127.58 54842.40 88888.00 2013-06-10 00:41:35.375 161 12652.42 127.58 54842.43 88888.00 2013-06-10 00:41:35.500 161 12652.40 127.65 54842.43 88888.00 2013-06-10 00:41:35.625 161 12652.35 127.60 54842.40 88888.00 2013-06-10 00:41:35.750 161 12652.35 127.60 54842.40 88888.00 2013-06-10 00:41:35.875 161 12652.40 127.60 54842.40 88888.00 2013-06-10 00:41:36.000 161 12652.40 127.58 54842.38 88888.00 2013-06-10 00:41:36.125 161 12652.30 127.53 54842.38 88888.00 2013-06-10 00:41:36.250 161 12652.30 127.58 54842.40 88888.00 2013-06-10 00:41:36.375 161 12652.35 127.62 54842.40 88888.00 2013-06-10 00:41:36.500 161 12652.40 127.60 54842.40 88888.00 2013-06-10 00:41:36.625 161 12652.40 127.55 54842.38 88888.00 2013-06-10 00:41:36.750 161 12652.35 127.55 54842.40 88888.00 2013-06-10 00:41:36.875 161 12652.27 127.53 54842.40 88888.00 2013-06-10 00:41:37.000 161 12652.25 127.55 54842.40 88888.00 2013-06-10 00:41:37.125 161 12652.33 127.55 54842.43 88888.00 2013-06-10 00:41:37.250 161 12652.38 127.53 54842.40 88888.00 2013-06-10 00:41:37.375 161 12652.35 127.47 54842.38 88888.00 2013-06-10 00:41:37.500 161 12652.30 127.50 54842.40 88888.00 2013-06-10 00:41:37.625 161 12652.27 127.53 54842.43 88888.00 2013-06-10 00:41:37.750 161 12652.23 127.47 54842.40 88888.00 2013-06-10 00:41:37.875 161 12652.23 127.42 54842.40 88888.00 2013-06-10 00:41:38.000 161 12652.25 127.45 54842.43 88888.00 2013-06-10 00:41:38.125 161 12652.23 127.45 54842.40 88888.00 2013-06-10 00:41:38.250 161 12652.27 127.47 54842.43 88888.00 2013-06-10 00:41:38.375 161 12652.25 127.45 54842.40 88888.00 2013-06-10 00:41:38.500 161 12652.25 127.42 54842.43 88888.00 2013-06-10 00:41:38.625 161 12652.27 127.40 54842.40 88888.00 2013-06-10 00:41:38.750 161 12652.33 127.40 54842.43 88888.00 2013-06-10 00:41:38.875 161 12652.30 127.47 54842.45 88888.00 2013-06-10 00:41:39.000 161 12652.30 127.47 54842.40 88888.00 2013-06-10 00:41:39.125 161 12652.27 127.40 54842.40 88888.00 2013-06-10 00:41:39.250 161 12652.30 127.42 54842.43 88888.00 2013-06-10 00:41:39.375 161 12652.30 127.42 54842.43 88888.00 2013-06-10 00:41:39.500 161 12652.27 127.45 54842.43 88888.00 2013-06-10 00:41:39.625 161 12652.27 127.42 54842.40 88888.00 2013-06-10 00:41:39.750 161 12652.30 127.38 54842.40 88888.00 2013-06-10 00:41:39.875 161 12652.25 127.35 54842.40 88888.00 2013-06-10 00:41:40.000 161 12652.25 127.40 54842.40 88888.00 2013-06-10 00:41:40.125 161 12652.27 127.40 54842.40 88888.00 2013-06-10 00:41:40.250 161 12652.20 127.30 54842.38 88888.00 2013-06-10 00:41:40.375 161 12652.17 127.30 54842.40 88888.00 2013-06-10 00:41:40.500 161 12652.17 127.30 54842.40 88888.00 2013-06-10 00:41:40.625 161 12652.23 127.33 54842.43 88888.00 2013-06-10 00:41:40.750 161 12652.15 127.33 54842.40 88888.00 2013-06-10 00:41:40.875 161 12652.12 127.30 54842.38 88888.00 2013-06-10 00:41:41.000 161 12652.20 127.28 54842.38 88888.00 2013-06-10 00:41:41.125 161 12652.20 127.30 54842.43 88888.00 2013-06-10 00:41:41.250 161 12652.12 127.30 54842.43 88888.00 2013-06-10 00:41:41.375 161 12652.20 127.28 54842.43 88888.00 2013-06-10 00:41:41.500 161 12652.17 127.25 54842.40 88888.00 2013-06-10 00:41:41.625 161 12652.23 127.25 54842.43 88888.00 2013-06-10 00:41:41.750 161 12652.15 127.25 54842.43 88888.00 2013-06-10 00:41:41.875 161 12652.15 127.25 54842.43 88888.00 2013-06-10 00:41:42.000 161 12652.23 127.28 54842.45 88888.00 2013-06-10 00:41:42.125 161 12652.20 127.25 54842.43 88888.00 2013-06-10 00:41:42.250 161 12652.17 127.22 54842.43 88888.00 2013-06-10 00:41:42.375 161 12652.27 127.30 54842.43 88888.00 2013-06-10 00:41:42.500 161 12652.30 127.28 54842.40 88888.00 2013-06-10 00:41:42.625 161 12652.17 127.22 54842.38 88888.00 2013-06-10 00:41:42.750 161 12652.17 127.22 54842.40 88888.00 2013-06-10 00:41:42.875 161 12652.12 127.28 54842.43 88888.00 2013-06-10 00:41:43.000 161 12652.10 127.25 54842.40 88888.00 2013-06-10 00:41:43.125 161 12652.12 127.20 54842.38 88888.00 2013-06-10 00:41:43.250 161 12652.12 127.20 54842.38 88888.00 2013-06-10 00:41:43.375 161 12652.10 127.25 54842.43 88888.00 2013-06-10 00:41:43.500 161 12652.08 127.25 54842.40 88888.00 2013-06-10 00:41:43.625 161 12652.08 127.22 54842.40 88888.00 2013-06-10 00:41:43.750 161 12652.15 127.25 54842.43 88888.00 2013-06-10 00:41:43.875 161 12652.10 127.20 54842.38 88888.00 2013-06-10 00:41:44.000 161 12652.12 127.22 54842.38 88888.00 2013-06-10 00:41:44.125 161 12652.20 127.22 54842.38 88888.00 2013-06-10 00:41:44.250 161 12652.17 127.17 54842.40 88888.00 2013-06-10 00:41:44.375 161 12652.17 127.17 54842.38 88888.00 2013-06-10 00:41:44.500 161 12652.12 127.15 54842.38 88888.00 2013-06-10 00:41:44.625 161 12652.12 127.17 54842.40 88888.00 2013-06-10 00:41:44.750 161 12652.15 127.20 54842.40 88888.00 2013-06-10 00:41:44.875 161 12652.20 127.15 54842.38 88888.00 2013-06-10 00:41:45.000 161 12652.15 127.15 54842.40 88888.00 2013-06-10 00:41:45.125 161 12652.10 127.15 54842.40 88888.00 2013-06-10 00:41:45.250 161 12652.08 127.12 54842.40 88888.00 2013-06-10 00:41:45.375 161 12652.08 127.10 54842.38 88888.00 2013-06-10 00:41:45.500 161 12652.05 127.15 54842.40 88888.00 2013-06-10 00:41:45.625 161 12652.08 127.15 54842.40 88888.00 2013-06-10 00:41:45.750 161 12652.12 127.12 54842.40 88888.00 2013-06-10 00:41:45.875 161 12652.15 127.15 54842.40 88888.00 2013-06-10 00:41:46.000 161 12652.15 127.15 54842.38 88888.00 2013-06-10 00:41:46.125 161 12652.12 127.12 54842.38 88888.00 2013-06-10 00:41:46.250 161 12652.12 127.12 54842.35 88888.00 2013-06-10 00:41:46.375 161 12652.15 127.12 54842.35 88888.00 2013-06-10 00:41:46.500 161 12652.12 127.15 54842.38 88888.00 2013-06-10 00:41:46.625 161 12652.15 127.15 54842.40 88888.00 2013-06-10 00:41:46.750 161 12652.17 127.17 54842.38 88888.00 2013-06-10 00:41:46.875 161 12652.20 127.15 54842.38 88888.00 2013-06-10 00:41:47.000 161 12652.15 127.15 54842.32 88888.00 2013-06-10 00:41:47.125 161 12652.10 127.17 54842.35 88888.00 2013-06-10 00:41:47.250 161 12652.12 127.15 54842.38 88888.00 2013-06-10 00:41:47.375 161 12652.23 127.17 54842.38 88888.00 2013-06-10 00:41:47.500 161 12652.20 127.17 54842.38 88888.00 2013-06-10 00:41:47.625 161 12652.20 127.22 54842.38 88888.00 2013-06-10 00:41:47.750 161 12652.17 127.22 54842.35 88888.00 2013-06-10 00:41:47.875 161 12652.12 127.17 54842.32 88888.00 2013-06-10 00:41:48.000 161 12652.12 127.15 54842.28 88888.00 2013-06-10 00:41:48.125 161 12652.17 127.15 54842.30 88888.00 2013-06-10 00:41:48.250 161 12652.17 127.17 54842.32 88888.00 2013-06-10 00:41:48.375 161 12652.23 127.17 54842.30 88888.00 2013-06-10 00:41:48.500 161 12652.20 127.20 54842.32 88888.00 2013-06-10 00:41:48.625 161 12652.23 127.20 54842.35 88888.00 2013-06-10 00:41:48.750 161 12652.30 127.20 54842.32 88888.00 2013-06-10 00:41:48.875 161 12652.33 127.20 54842.30 88888.00 2013-06-10 00:41:49.000 161 12652.25 127.17 54842.28 88888.00 2013-06-10 00:41:49.125 161 12652.17 127.20 54842.28 88888.00 2013-06-10 00:41:49.250 161 12652.17 127.20 54842.32 88888.00 2013-06-10 00:41:49.375 161 12652.20 127.17 54842.32 88888.00 2013-06-10 00:41:49.500 161 12652.23 127.17 54842.30 88888.00 2013-06-10 00:41:49.625 161 12652.25 127.20 54842.28 88888.00 2013-06-10 00:41:49.750 161 12652.25 127.20 54842.30 88888.00 2013-06-10 00:41:49.875 161 12652.33 127.22 54842.30 88888.00 2013-06-10 00:41:50.000 161 12652.27 127.22 54842.28 88888.00 2013-06-10 00:41:50.125 161 12652.30 127.22 54842.28 88888.00 2013-06-10 00:41:50.250 161 12652.30 127.20 54842.25 88888.00 2013-06-10 00:41:50.375 161 12652.35 127.22 54842.25 88888.00 2013-06-10 00:41:50.500 161 12652.35 127.25 54842.22 88888.00 2013-06-10 00:41:50.625 161 12652.33 127.20 54842.18 88888.00 2013-06-10 00:41:50.750 161 12652.30 127.20 54842.22 88888.00 2013-06-10 00:41:50.875 161 12652.30 127.22 54842.25 88888.00 2013-06-10 00:41:51.000 161 12652.35 127.25 54842.28 88888.00 2013-06-10 00:41:51.125 161 12652.38 127.25 54842.28 88888.00 2013-06-10 00:41:51.250 161 12652.33 127.25 54842.22 88888.00 2013-06-10 00:41:51.375 161 12652.38 127.28 54842.22 88888.00 2013-06-10 00:41:51.500 161 12652.45 127.30 54842.28 88888.00 2013-06-10 00:41:51.625 161 12652.40 127.30 54842.25 88888.00 2013-06-10 00:41:51.750 161 12652.30 127.28 54842.20 88888.00 2013-06-10 00:41:51.875 161 12652.33 127.28 54842.18 88888.00 2013-06-10 00:41:52.000 161 12652.42 127.30 54842.18 88888.00 2013-06-10 00:41:52.125 161 12652.48 127.30 54842.18 88888.00 2013-06-10 00:41:52.250 161 12652.52 127.35 54842.20 88888.00 2013-06-10 00:41:52.375 161 12652.60 127.38 54842.20 88888.00 2013-06-10 00:41:52.500 161 12652.58 127.38 54842.25 88888.00 2013-06-10 00:41:52.625 161 12652.55 127.35 54842.22 88888.00 2013-06-10 00:41:52.750 161 12652.55 127.33 54842.20 88888.00 2013-06-10 00:41:52.875 161 12652.50 127.30 54842.15 88888.00 2013-06-10 00:41:53.000 161 12652.55 127.30 54842.18 88888.00 2013-06-10 00:41:53.125 161 12652.55 127.30 54842.20 88888.00 2013-06-10 00:41:53.250 161 12652.50 127.30 54842.18 88888.00 2013-06-10 00:41:53.375 161 12652.55 127.28 54842.15 88888.00 2013-06-10 00:41:53.500 161 12652.62 127.28 54842.15 88888.00 2013-06-10 00:41:53.625 161 12652.65 127.33 54842.20 88888.00 2013-06-10 00:41:53.750 161 12652.62 127.40 54842.20 88888.00 2013-06-10 00:41:53.875 161 12652.60 127.38 54842.18 88888.00 2013-06-10 00:41:54.000 161 12652.55 127.30 54842.15 88888.00 2013-06-10 00:41:54.125 161 12652.58 127.35 54842.15 88888.00 2013-06-10 00:41:54.250 161 12652.65 127.38 54842.15 88888.00 2013-06-10 00:41:54.375 161 12652.70 127.40 54842.15 88888.00 2013-06-10 00:41:54.500 161 12652.70 127.38 54842.15 88888.00 2013-06-10 00:41:54.625 161 12652.77 127.33 54842.12 88888.00 2013-06-10 00:41:54.750 161 12652.85 127.35 54842.15 88888.00 2013-06-10 00:41:54.875 161 12652.83 127.38 54842.12 88888.00 2013-06-10 00:41:55.000 161 12652.80 127.35 54842.07 88888.00 2013-06-10 00:41:55.125 161 12652.80 127.38 54842.10 88888.00 2013-06-10 00:41:55.250 161 12652.80 127.35 54842.12 88888.00 2013-06-10 00:41:55.375 161 12652.83 127.35 54842.12 88888.00 2013-06-10 00:41:55.500 161 12652.83 127.35 54842.12 88888.00 2013-06-10 00:41:55.625 161 12652.85 127.35 54842.07 88888.00 2013-06-10 00:41:55.750 161 12652.88 127.35 54842.10 88888.00 2013-06-10 00:41:55.875 161 12652.92 127.38 54842.07 88888.00 2013-06-10 00:41:56.000 161 12652.83 127.35 54842.05 88888.00 2013-06-10 00:41:56.125 161 12652.75 127.33 54842.07 88888.00 2013-06-10 00:41:56.250 161 12652.77 127.38 54842.10 88888.00 2013-06-10 00:41:56.375 161 12652.80 127.45 54842.12 88888.00 2013-06-10 00:41:56.500 161 12652.83 127.45 54842.12 88888.00 2013-06-10 00:41:56.625 161 12652.90 127.45 54842.12 88888.00 2013-06-10 00:41:56.750 161 12652.90 127.45 54842.12 88888.00 2013-06-10 00:41:56.875 161 12652.88 127.40 54842.10 88888.00 2013-06-10 00:41:57.000 161 12652.90 127.38 54842.07 88888.00 2013-06-10 00:41:57.125 161 12652.92 127.40 54842.10 88888.00 2013-06-10 00:41:57.250 161 12652.95 127.45 54842.07 88888.00 2013-06-10 00:41:57.375 161 12652.92 127.38 54842.03 88888.00 2013-06-10 00:41:57.500 161 12652.90 127.40 54842.05 88888.00 2013-06-10 00:41:57.625 161 12652.90 127.38 54842.07 88888.00 2013-06-10 00:41:57.750 161 12652.98 127.35 54842.05 88888.00 2013-06-10 00:41:57.875 161 12653.08 127.38 54842.03 88888.00 2013-06-10 00:41:58.000 161 12653.10 127.35 54842.05 88888.00 2013-06-10 00:41:58.125 161 12653.08 127.38 54842.05 88888.00 2013-06-10 00:41:58.250 161 12653.00 127.33 54842.03 88888.00 2013-06-10 00:41:58.375 161 12653.02 127.38 54842.05 88888.00 2013-06-10 00:41:58.500 161 12653.05 127.40 54842.05 88888.00 2013-06-10 00:41:58.625 161 12653.02 127.42 54842.07 88888.00 2013-06-10 00:41:58.750 161 12652.98 127.38 54842.07 88888.00 2013-06-10 00:41:58.875 161 12652.98 127.38 54842.05 88888.00 2013-06-10 00:41:59.000 161 12653.00 127.35 54842.05 88888.00 2013-06-10 00:41:59.125 161 12653.02 127.33 54842.05 88888.00 2013-06-10 00:41:59.250 161 12653.05 127.35 54842.07 88888.00 2013-06-10 00:41:59.375 161 12653.08 127.35 54842.07 88888.00 2013-06-10 00:41:59.500 161 12653.05 127.33 54842.03 88888.00 2013-06-10 00:41:59.625 161 12653.08 127.38 54842.05 88888.00 2013-06-10 00:41:59.750 161 12653.10 127.42 54842.07 88888.00 2013-06-10 00:41:59.875 161 12653.02 127.38 54842.05 88888.00 2013-06-10 00:42:00.000 161 12652.98 127.33 54841.97 88888.00 2013-06-10 00:42:00.125 161 12652.98 127.33 54842.05 88888.00 2013-06-10 00:42:00.250 161 12653.00 127.35 54842.07 88888.00 2013-06-10 00:42:00.375 161 12653.10 127.38 54842.07 88888.00 2013-06-10 00:42:00.500 161 12653.10 127.33 54842.07 88888.00 2013-06-10 00:42:00.625 161 12653.02 127.33 54842.07 88888.00 2013-06-10 00:42:00.750 161 12653.00 127.35 54842.07 88888.00 2013-06-10 00:42:00.875 161 12653.08 127.38 54842.07 88888.00 2013-06-10 00:42:01.000 161 12653.10 127.40 54842.07 88888.00 2013-06-10 00:42:01.125 161 12653.10 127.40 54842.10 88888.00 2013-06-10 00:42:01.250 161 12653.12 127.40 54842.07 88888.00 2013-06-10 00:42:01.375 161 12653.02 127.38 54842.05 88888.00 2013-06-10 00:42:01.500 161 12653.00 127.33 54842.05 88888.00 2013-06-10 00:42:01.625 161 12652.95 127.35 54842.00 88888.00 2013-06-10 00:42:01.750 161 12653.05 127.33 54842.03 88888.00 2013-06-10 00:42:01.875 161 12653.10 127.30 54842.00 88888.00 2013-06-10 00:42:02.000 161 12653.02 127.30 54842.00 88888.00 2013-06-10 00:42:02.125 161 12652.98 127.33 54842.00 88888.00 2013-06-10 00:42:02.250 161 12652.95 127.33 54842.05 88888.00 2013-06-10 00:42:02.375 161 12652.98 127.33 54842.07 88888.00 2013-06-10 00:42:02.500 161 12653.00 127.33 54842.07 88888.00 2013-06-10 00:42:02.625 161 12653.05 127.33 54842.05 88888.00 2013-06-10 00:42:02.750 161 12653.08 127.30 54842.07 88888.00 2013-06-10 00:42:02.875 161 12653.12 127.35 54842.07 88888.00 2013-06-10 00:42:03.000 161 12653.10 127.35 54842.05 88888.00 2013-06-10 00:42:03.125 161 12653.10 127.35 54842.05 88888.00 2013-06-10 00:42:03.250 161 12653.17 127.38 54842.07 88888.00 2013-06-10 00:42:03.375 161 12653.23 127.38 54842.05 88888.00 2013-06-10 00:42:03.500 161 12653.12 127.28 54842.00 88888.00 2013-06-10 00:42:03.625 161 12653.05 127.25 54842.03 88888.00 2013-06-10 00:42:03.750 161 12653.12 127.30 54842.05 88888.00 2013-06-10 00:42:03.875 161 12653.15 127.35 54842.05 88888.00 2013-06-10 00:42:04.000 161 12653.10 127.33 54842.03 88888.00 2013-06-10 00:42:04.125 161 12653.05 127.30 54842.03 88888.00 2013-06-10 00:42:04.250 161 12653.02 127.30 54842.05 88888.00 2013-06-10 00:42:04.375 161 12653.05 127.33 54842.05 88888.00 2013-06-10 00:42:04.500 161 12653.12 127.33 54842.05 88888.00 2013-06-10 00:42:04.625 161 12653.20 127.35 54842.07 88888.00 2013-06-10 00:42:04.750 161 12653.15 127.33 54842.05 88888.00 2013-06-10 00:42:04.875 161 12653.10 127.28 54842.00 88888.00 2013-06-10 00:42:05.000 161 12653.12 127.38 54842.05 88888.00 2013-06-10 00:42:05.125 161 12653.10 127.40 54842.03 88888.00 2013-06-10 00:42:05.250 161 12653.08 127.33 54842.00 88888.00 2013-06-10 00:42:05.375 161 12653.10 127.33 54842.00 88888.00 2013-06-10 00:42:05.500 161 12653.10 127.33 54842.03 88888.00 2013-06-10 00:42:05.625 161 12653.15 127.35 54842.00 88888.00 2013-06-10 00:42:05.750 161 12653.12 127.38 54842.03 88888.00 2013-06-10 00:42:05.875 161 12653.08 127.35 54842.03 88888.00 2013-06-10 00:42:06.000 161 12653.08 127.38 54842.03 88888.00 2013-06-10 00:42:06.125 161 12653.10 127.30 54842.00 88888.00 2013-06-10 00:42:06.250 161 12653.08 127.30 54842.03 88888.00 2013-06-10 00:42:06.375 161 12653.05 127.38 54842.03 88888.00 2013-06-10 00:42:06.500 161 12653.10 127.38 54842.05 88888.00 2013-06-10 00:42:06.625 161 12653.12 127.40 54842.05 88888.00 2013-06-10 00:42:06.750 161 12653.20 127.38 54842.05 88888.00 2013-06-10 00:42:06.875 161 12653.17 127.35 54842.03 88888.00 2013-06-10 00:42:07.000 161 12653.12 127.30 54841.97 88888.00 2013-06-10 00:42:07.125 161 12653.15 127.35 54842.03 88888.00 2013-06-10 00:42:07.250 161 12653.17 127.40 54842.05 88888.00 2013-06-10 00:42:07.375 161 12653.25 127.42 54842.03 88888.00 2013-06-10 00:42:07.500 161 12653.20 127.38 54841.97 88888.00 2013-06-10 00:42:07.625 161 12653.17 127.38 54842.00 88888.00 2013-06-10 00:42:07.750 161 12653.23 127.40 54842.05 88888.00 2013-06-10 00:42:07.875 161 12653.20 127.42 54842.05 88888.00 2013-06-10 00:42:08.000 161 12653.20 127.45 54842.03 88888.00 2013-06-10 00:42:08.125 161 12653.23 127.42 54842.05 88888.00 2013-06-10 00:42:08.250 161 12653.25 127.45 54842.03 88888.00 2013-06-10 00:42:08.375 161 12653.30 127.50 54842.07 88888.00 2013-06-10 00:42:08.500 161 12653.25 127.45 54842.03 88888.00 2013-06-10 00:42:08.625 161 12653.12 127.42 54841.97 88888.00 2013-06-10 00:42:08.750 161 12653.12 127.38 54841.95 88888.00 2013-06-10 00:42:08.875 161 12653.12 127.40 54841.95 88888.00 2013-06-10 00:42:09.000 161 12653.12 127.42 54841.95 88888.00 2013-06-10 00:42:09.125 161 12653.17 127.45 54841.95 88888.00 2013-06-10 00:42:09.250 161 12653.23 127.45 54841.97 88888.00 2013-06-10 00:42:09.375 161 12653.27 127.47 54841.95 88888.00 2013-06-10 00:42:09.500 161 12653.25 127.45 54841.93 88888.00 2013-06-10 00:42:09.625 161 12653.15 127.47 54841.93 88888.00 2013-06-10 00:42:09.750 161 12653.17 127.50 54842.00 88888.00 2013-06-10 00:42:09.875 161 12653.25 127.58 54842.00 88888.00 2013-06-10 00:42:10.000 161 12653.27 127.53 54841.95 88888.00 2013-06-10 00:42:10.125 161 12653.30 127.50 54841.95 88888.00 2013-06-10 00:42:10.250 161 12653.27 127.53 54841.95 88888.00 2013-06-10 00:42:10.375 161 12653.35 127.53 54841.93 88888.00 2013-06-10 00:42:10.500 161 12653.38 127.50 54841.88 88888.00 2013-06-10 00:42:10.625 161 12653.42 127.50 54841.85 88888.00 2013-06-10 00:42:10.750 161 12653.45 127.55 54841.90 88888.00 2013-06-10 00:42:10.875 161 12653.40 127.58 54841.95 88888.00 2013-06-10 00:42:11.000 161 12653.33 127.55 54841.93 88888.00 2013-06-10 00:42:11.125 161 12653.35 127.53 54841.93 88888.00 2013-06-10 00:42:11.250 161 12653.38 127.50 54841.90 88888.00 2013-06-10 00:42:11.375 161 12653.40 127.58 54841.95 88888.00 2013-06-10 00:42:11.500 161 12653.35 127.60 54841.93 88888.00 2013-06-10 00:42:11.625 161 12653.35 127.58 54841.90 88888.00 2013-06-10 00:42:11.750 161 12653.42 127.58 54841.88 88888.00 2013-06-10 00:42:11.875 161 12653.45 127.60 54841.90 88888.00 2013-06-10 00:42:12.000 161 12653.45 127.62 54841.90 88888.00 2013-06-10 00:42:12.125 161 12653.42 127.62 54841.95 88888.00 2013-06-10 00:42:12.250 161 12653.42 127.62 54841.95 88888.00 2013-06-10 00:42:12.375 161 12653.48 127.67 54841.95 88888.00 2013-06-10 00:42:12.500 161 12653.52 127.67 54841.95 88888.00 2013-06-10 00:42:12.625 161 12653.52 127.65 54841.93 88888.00 2013-06-10 00:42:12.750 161 12653.52 127.65 54841.93 88888.00 2013-06-10 00:42:12.875 161 12653.58 127.67 54841.93 88888.00 2013-06-10 00:42:13.000 161 12653.52 127.62 54841.88 88888.00 2013-06-10 00:42:13.125 161 12653.55 127.62 54841.90 88888.00 2013-06-10 00:42:13.250 161 12653.52 127.62 54841.88 88888.00 2013-06-10 00:42:13.375 161 12653.52 127.60 54841.88 88888.00 2013-06-10 00:42:13.500 161 12653.55 127.62 54841.88 88888.00 2013-06-10 00:42:13.625 161 12653.60 127.65 54841.85 88888.00 2013-06-10 00:42:13.750 161 12653.58 127.62 54841.82 88888.00 2013-06-10 00:42:13.875 161 12653.55 127.60 54841.88 88888.00 2013-06-10 00:42:14.000 161 12653.58 127.62 54841.85 88888.00 2013-06-10 00:42:14.125 161 12653.58 127.62 54841.85 88888.00 2013-06-10 00:42:14.250 161 12653.55 127.60 54841.85 88888.00 2013-06-10 00:42:14.375 161 12653.58 127.60 54841.82 88888.00 2013-06-10 00:42:14.500 161 12653.55 127.60 54841.82 88888.00 2013-06-10 00:42:14.625 161 12653.55 127.65 54841.88 88888.00 2013-06-10 00:42:14.750 161 12653.60 127.65 54841.85 88888.00 2013-06-10 00:42:14.875 161 12653.60 127.62 54841.85 88888.00 2013-06-10 00:42:15.000 161 12653.55 127.60 54841.85 88888.00 2013-06-10 00:42:15.125 161 12653.58 127.62 54841.88 88888.00 2013-06-10 00:42:15.250 161 12653.65 127.67 54841.88 88888.00 2013-06-10 00:42:15.375 161 12653.67 127.67 54841.90 88888.00 2013-06-10 00:42:15.500 161 12653.73 127.67 54841.90 88888.00 2013-06-10 00:42:15.625 161 12653.80 127.67 54841.88 88888.00 2013-06-10 00:42:15.750 161 12653.77 127.65 54841.85 88888.00 2013-06-10 00:42:15.875 161 12653.70 127.62 54841.85 88888.00 2013-06-10 00:42:16.000 161 12653.70 127.62 54841.82 88888.00 2013-06-10 00:42:16.125 161 12653.70 127.58 54841.80 88888.00 2013-06-10 00:42:16.250 161 12653.70 127.60 54841.88 88888.00 2013-06-10 00:42:16.375 161 12653.73 127.65 54841.90 88888.00 2013-06-10 00:42:16.500 161 12653.73 127.65 54841.93 88888.00 2013-06-10 00:42:16.625 161 12653.67 127.67 54841.93 88888.00 2013-06-10 00:42:16.750 161 12653.73 127.62 54841.88 88888.00 2013-06-10 00:42:16.875 161 12653.83 127.60 54841.85 88888.00 2013-06-10 00:42:17.000 161 12653.83 127.58 54841.82 88888.00 2013-06-10 00:42:17.125 161 12653.80 127.53 54841.82 88888.00 2013-06-10 00:42:17.250 161 12653.85 127.60 54841.88 88888.00 2013-06-10 00:42:17.375 161 12653.85 127.58 54841.88 88888.00 2013-06-10 00:42:17.500 161 12653.80 127.58 54841.85 88888.00 2013-06-10 00:42:17.625 161 12653.85 127.58 54841.80 88888.00 2013-06-10 00:42:17.750 161 12653.80 127.58 54841.80 88888.00 2013-06-10 00:42:17.875 161 12653.83 127.55 54841.82 88888.00 2013-06-10 00:42:18.000 161 12653.83 127.55 54841.82 88888.00 2013-06-10 00:42:18.125 161 12653.85 127.58 54841.88 88888.00 2013-06-10 00:42:18.250 161 12653.83 127.55 54841.90 88888.00 2013-06-10 00:42:18.375 161 12653.83 127.50 54841.82 88888.00 2013-06-10 00:42:18.500 161 12653.80 127.53 54841.85 88888.00 2013-06-10 00:42:18.625 161 12653.80 127.53 54841.85 88888.00 2013-06-10 00:42:18.750 161 12653.83 127.53 54841.88 88888.00 2013-06-10 00:42:18.875 161 12653.85 127.50 54841.90 88888.00 2013-06-10 00:42:19.000 161 12653.88 127.55 54841.90 88888.00 2013-06-10 00:42:19.125 161 12653.83 127.55 54841.93 88888.00 2013-06-10 00:42:19.250 161 12653.77 127.47 54841.90 88888.00 2013-06-10 00:42:19.375 161 12653.75 127.45 54841.90 88888.00 2013-06-10 00:42:19.500 161 12653.77 127.45 54841.88 88888.00 2013-06-10 00:42:19.625 161 12653.75 127.45 54841.88 88888.00 2013-06-10 00:42:19.750 161 12653.77 127.45 54841.88 88888.00 2013-06-10 00:42:19.875 161 12653.80 127.45 54841.88 88888.00 2013-06-10 00:42:20.000 161 12653.77 127.45 54841.88 88888.00 2013-06-10 00:42:20.125 161 12653.80 127.45 54841.90 88888.00 2013-06-10 00:42:20.250 161 12653.80 127.45 54841.88 88888.00 2013-06-10 00:42:20.375 161 12653.85 127.47 54841.93 88888.00 2013-06-10 00:42:20.500 161 12653.80 127.45 54841.93 88888.00 2013-06-10 00:42:20.625 161 12653.77 127.40 54841.93 88888.00 2013-06-10 00:42:20.750 161 12653.73 127.38 54841.88 88888.00 2013-06-10 00:42:20.875 161 12653.70 127.35 54841.88 88888.00 2013-06-10 00:42:21.000 161 12653.77 127.35 54841.93 88888.00 2013-06-10 00:42:21.125 161 12653.83 127.38 54841.97 88888.00 2013-06-10 00:42:21.250 161 12653.77 127.38 54841.97 88888.00 2013-06-10 00:42:21.375 161 12653.83 127.42 54841.97 88888.00 2013-06-10 00:42:21.500 161 12653.83 127.35 54841.95 88888.00 2013-06-10 00:42:21.625 161 12653.77 127.33 54841.95 88888.00 2013-06-10 00:42:21.750 161 12653.67 127.35 54841.95 88888.00 2013-06-10 00:42:21.875 161 12653.73 127.33 54841.95 88888.00 2013-06-10 00:42:22.000 161 12653.80 127.28 54841.95 88888.00 2013-06-10 00:42:22.125 161 12653.80 127.25 54841.95 88888.00 2013-06-10 00:42:22.250 161 12653.75 127.30 54841.97 88888.00 2013-06-10 00:42:22.375 161 12653.75 127.28 54841.95 88888.00 2013-06-10 00:42:22.500 161 12653.77 127.22 54841.93 88888.00 2013-06-10 00:42:22.625 161 12653.83 127.25 54841.93 88888.00 2013-06-10 00:42:22.750 161 12653.80 127.22 54841.97 88888.00 2013-06-10 00:42:22.875 161 12653.73 127.20 54841.97 88888.00 2013-06-10 00:42:23.000 161 12653.67 127.20 54841.95 88888.00 2013-06-10 00:42:23.125 161 12653.73 127.20 54841.95 88888.00 2013-06-10 00:42:23.250 161 12653.77 127.20 54841.93 88888.00 2013-06-10 00:42:23.375 161 12653.80 127.20 54841.95 88888.00 2013-06-10 00:42:23.500 161 12653.73 127.25 54842.00 88888.00 2013-06-10 00:42:23.625 161 12653.73 127.20 54842.00 88888.00 2013-06-10 00:42:23.750 161 12653.77 127.15 54842.00 88888.00 2013-06-10 00:42:23.875 161 12653.80 127.15 54842.00 88888.00 2013-06-10 00:42:24.000 161 12653.77 127.15 54841.95 88888.00 2013-06-10 00:42:24.125 161 12653.70 127.17 54842.00 88888.00 2013-06-10 00:42:24.250 161 12653.73 127.15 54842.00 88888.00 2013-06-10 00:42:24.375 161 12653.77 127.15 54842.03 88888.00 2013-06-10 00:42:24.500 161 12653.73 127.17 54842.05 88888.00 2013-06-10 00:42:24.625 161 12653.67 127.12 54842.03 88888.00 2013-06-10 00:42:24.750 161 12653.70 127.12 54842.00 88888.00 2013-06-10 00:42:24.875 161 12653.73 127.10 54842.00 88888.00 2013-06-10 00:42:25.000 161 12653.70 127.08 54841.97 88888.00 2013-06-10 00:42:25.125 161 12653.70 127.10 54842.00 88888.00 2013-06-10 00:42:25.250 161 12653.70 127.08 54842.05 88888.00 2013-06-10 00:42:25.375 161 12653.70 127.08 54842.05 88888.00 2013-06-10 00:42:25.500 161 12653.73 127.08 54842.03 88888.00 2013-06-10 00:42:25.625 161 12653.73 127.03 54842.00 88888.00 2013-06-10 00:42:25.750 161 12653.75 126.97 54842.00 88888.00 2013-06-10 00:42:25.875 161 12653.75 127.00 54842.03 88888.00 2013-06-10 00:42:26.000 161 12653.70 126.97 54842.00 88888.00 2013-06-10 00:42:26.125 161 12653.73 126.95 54842.00 88888.00 2013-06-10 00:42:26.250 161 12653.75 126.97 54842.03 88888.00 2013-06-10 00:42:26.375 161 12653.80 127.03 54842.05 88888.00 2013-06-10 00:42:26.500 161 12653.77 127.03 54842.05 88888.00 2013-06-10 00:42:26.625 161 12653.75 126.97 54842.03 88888.00 2013-06-10 00:42:26.750 161 12653.75 126.97 54842.00 88888.00 2013-06-10 00:42:26.875 161 12653.80 127.00 54842.03 88888.00 2013-06-10 00:42:27.000 161 12653.77 127.00 54842.00 88888.00 2013-06-10 00:42:27.125 161 12653.75 126.97 54842.05 88888.00 2013-06-10 00:42:27.250 161 12653.77 126.95 54842.05 88888.00 2013-06-10 00:42:27.375 161 12653.83 127.03 54842.05 88888.00 2013-06-10 00:42:27.500 161 12653.83 127.00 54842.03 88888.00 2013-06-10 00:42:27.625 161 12653.83 126.95 54842.03 88888.00 2013-06-10 00:42:27.750 161 12653.77 126.92 54842.03 88888.00 2013-06-10 00:42:27.875 161 12653.75 126.92 54842.00 88888.00 2013-06-10 00:42:28.000 161 12653.75 126.95 54842.00 88888.00 2013-06-10 00:42:28.125 161 12653.70 126.95 54842.05 88888.00 2013-06-10 00:42:28.250 161 12653.75 126.92 54842.05 88888.00 2013-06-10 00:42:28.375 161 12653.77 126.92 54842.00 88888.00 2013-06-10 00:42:28.500 161 12653.75 126.90 54842.03 88888.00 2013-06-10 00:42:28.625 161 12653.77 126.95 54842.07 88888.00 2013-06-10 00:42:28.750 161 12653.80 126.92 54842.05 88888.00 2013-06-10 00:42:28.875 161 12653.80 126.92 54842.03 88888.00 2013-06-10 00:42:29.000 161 12653.83 126.95 54842.05 88888.00 2013-06-10 00:42:29.125 161 12653.75 126.97 54842.07 88888.00 2013-06-10 00:42:29.250 161 12653.70 126.95 54842.07 88888.00 2013-06-10 00:42:29.375 161 12653.65 126.90 54842.03 88888.00 2013-06-10 00:42:29.500 161 12653.65 126.90 54842.03 88888.00 2013-06-10 00:42:29.625 161 12653.67 126.92 54842.05 88888.00 2013-06-10 00:42:29.750 161 12653.73 126.92 54842.05 88888.00 2013-06-10 00:42:29.875 161 12653.77 126.97 54842.05 88888.00 2013-06-10 00:42:30.000 161 12653.85 126.95 54842.05 88888.00 2013-06-10 00:42:30.125 161 12653.83 126.88 54842.05 88888.00 2013-06-10 00:42:30.250 161 12653.80 126.90 54842.05 88888.00 2013-06-10 00:42:30.375 161 12653.85 126.95 54842.03 88888.00 2013-06-10 00:42:30.500 161 12653.83 126.95 54842.05 88888.00 2013-06-10 00:42:30.625 161 12653.77 126.92 54842.05 88888.00 2013-06-10 00:42:30.750 161 12653.80 126.90 54842.03 88888.00 2013-06-10 00:42:30.875 161 12653.83 126.90 54842.05 88888.00 2013-06-10 00:42:31.000 161 12653.83 126.92 54842.05 88888.00 2013-06-10 00:42:31.125 161 12653.85 126.95 54842.05 88888.00 2013-06-10 00:42:31.250 161 12653.73 126.92 54842.03 88888.00 2013-06-10 00:42:31.375 161 12653.73 126.90 54842.00 88888.00 2013-06-10 00:42:31.500 161 12653.83 126.95 54842.03 88888.00 2013-06-10 00:42:31.625 161 12653.92 127.00 54842.07 88888.00 2013-06-10 00:42:31.750 161 12653.92 126.95 54842.05 88888.00 2013-06-10 00:42:31.875 161 12653.92 126.92 54842.03 88888.00 2013-06-10 00:42:32.000 161 12653.92 126.90 54842.00 88888.00 2013-06-10 00:42:32.125 161 12653.90 126.92 54842.03 88888.00 2013-06-10 00:42:32.250 161 12653.85 126.92 54842.05 88888.00 2013-06-10 00:42:32.375 161 12653.90 126.97 54842.05 88888.00 2013-06-10 00:42:32.500 161 12653.85 126.97 54842.03 88888.00 2013-06-10 00:42:32.625 161 12653.80 127.00 54842.05 88888.00 2013-06-10 00:42:32.750 161 12653.85 127.00 54842.07 88888.00 2013-06-10 00:42:32.875 161 12653.92 126.97 54842.05 88888.00 2013-06-10 00:42:33.000 161 12653.95 126.97 54842.03 88888.00 2013-06-10 00:42:33.125 161 12653.95 126.97 54842.03 88888.00 2013-06-10 00:42:33.250 161 12653.88 126.90 54842.00 88888.00 2013-06-10 00:42:33.375 161 12653.83 126.97 54842.03 88888.00 2013-06-10 00:42:33.500 161 12653.77 126.95 54842.00 88888.00 2013-06-10 00:42:33.625 161 12653.80 126.97 54842.00 88888.00 2013-06-10 00:42:33.750 161 12653.88 127.00 54842.03 88888.00 2013-06-10 00:42:33.875 161 12653.95 127.03 54842.03 88888.00 2013-06-10 00:42:34.000 161 12653.90 126.95 54841.95 88888.00 2013-06-10 00:42:34.125 161 12653.88 126.95 54841.97 88888.00 2013-06-10 00:42:34.250 161 12653.92 127.00 54842.03 88888.00 2013-06-10 00:42:34.375 161 12653.92 127.00 54842.00 88888.00 2013-06-10 00:42:34.500 161 12653.90 127.00 54842.00 88888.00 2013-06-10 00:42:34.625 161 12653.88 127.03 54842.03 88888.00 2013-06-10 00:42:34.750 161 12653.88 126.97 54841.97 88888.00 2013-06-10 00:42:34.875 161 12653.92 127.00 54841.97 88888.00 2013-06-10 00:42:35.000 161 12653.95 127.03 54841.97 88888.00 2013-06-10 00:42:35.125 161 12653.92 126.97 54841.97 88888.00 2013-06-10 00:42:35.250 161 12653.92 126.97 54841.95 88888.00 2013-06-10 00:42:35.375 161 12654.00 127.03 54841.95 88888.00 2013-06-10 00:42:35.500 161 12654.05 127.08 54841.95 88888.00 2013-06-10 00:42:35.625 161 12654.00 127.00 54841.93 88888.00 2013-06-10 00:42:35.750 161 12653.98 127.03 54841.95 88888.00 2013-06-10 00:42:35.875 161 12653.98 127.08 54841.95 88888.00 2013-06-10 00:42:36.000 161 12653.98 127.10 54841.97 88888.00 2013-06-10 00:42:36.125 161 12654.05 127.08 54841.97 88888.00 2013-06-10 00:42:36.250 161 12654.10 127.03 54841.97 88888.00 2013-06-10 00:42:36.375 161 12654.02 127.03 54841.97 88888.00 2013-06-10 00:42:36.500 161 12653.95 127.08 54841.97 88888.00 2013-06-10 00:42:36.625 161 12654.00 127.08 54841.95 88888.00 2013-06-10 00:42:36.750 161 12654.00 127.08 54841.90 88888.00 2013-06-10 00:42:36.875 161 12654.02 127.08 54841.90 88888.00 2013-06-10 00:42:37.000 161 12654.08 127.08 54841.90 88888.00 2013-06-10 00:42:37.125 161 12654.15 127.12 54841.90 88888.00 2013-06-10 00:42:37.250 161 12654.12 127.08 54841.97 88888.00 2013-06-10 00:42:37.375 161 12654.12 127.10 54841.97 88888.00 2013-06-10 00:42:37.500 161 12654.10 127.10 54841.95 88888.00 2013-06-10 00:42:37.625 161 12654.10 127.08 54841.93 88888.00 2013-06-10 00:42:37.750 161 12654.10 127.10 54841.93 88888.00 2013-06-10 00:42:37.875 161 12654.12 127.12 54841.93 88888.00 2013-06-10 00:42:38.000 161 12654.15 127.10 54841.88 88888.00 2013-06-10 00:42:38.125 161 12654.08 127.08 54841.88 88888.00 2013-06-10 00:42:38.250 161 12654.10 127.08 54841.93 88888.00 2013-06-10 00:42:38.375 161 12654.20 127.10 54841.90 88888.00 2013-06-10 00:42:38.500 161 12654.23 127.10 54841.93 88888.00 2013-06-10 00:42:38.625 161 12654.35 127.12 54841.95 88888.00 2013-06-10 00:42:38.750 161 12654.35 127.15 54841.93 88888.00 2013-06-10 00:42:38.875 161 12654.30 127.12 54841.95 88888.00 2013-06-10 00:42:39.000 161 12654.27 127.15 54841.95 88888.00 2013-06-10 00:42:39.125 161 12654.23 127.15 54841.93 88888.00 2013-06-10 00:42:39.250 161 12654.27 127.12 54841.93 88888.00 2013-06-10 00:42:39.375 161 12654.30 127.12 54841.93 88888.00 2013-06-10 00:42:39.500 161 12654.27 127.17 54841.95 88888.00 2013-06-10 00:42:39.625 161 12654.25 127.17 54841.93 88888.00 2013-06-10 00:42:39.750 161 12654.25 127.15 54841.88 88888.00 2013-06-10 00:42:39.875 161 12654.30 127.15 54841.88 88888.00 2013-06-10 00:42:40.000 161 12654.27 127.15 54841.85 88888.00 2013-06-10 00:42:40.125 161 12654.25 127.15 54841.88 88888.00 2013-06-10 00:42:40.250 161 12654.15 127.17 54841.93 88888.00 2013-06-10 00:42:40.375 161 12654.15 127.17 54841.93 88888.00 2013-06-10 00:42:40.500 161 12654.25 127.17 54841.90 88888.00 2013-06-10 00:42:40.625 161 12654.33 127.17 54841.90 88888.00 2013-06-10 00:42:40.750 161 12654.35 127.17 54841.93 88888.00 2013-06-10 00:42:40.875 161 12654.33 127.17 54841.93 88888.00 2013-06-10 00:42:41.000 161 12654.33 127.20 54841.90 88888.00 2013-06-10 00:42:41.125 161 12654.38 127.20 54841.93 88888.00 2013-06-10 00:42:41.250 161 12654.38 127.20 54841.93 88888.00 2013-06-10 00:42:41.375 161 12654.33 127.22 54841.90 88888.00 2013-06-10 00:42:41.500 161 12654.33 127.22 54841.93 88888.00 2013-06-10 00:42:41.625 161 12654.30 127.17 54841.93 88888.00 2013-06-10 00:42:41.750 161 12654.33 127.20 54841.93 88888.00 2013-06-10 00:42:41.875 161 12654.38 127.20 54841.90 88888.00 2013-06-10 00:42:42.000 161 12654.42 127.17 54841.88 88888.00 2013-06-10 00:42:42.125 161 12654.45 127.15 54841.88 88888.00 2013-06-10 00:42:42.250 161 12654.45 127.20 54841.90 88888.00 2013-06-10 00:42:42.375 161 12654.50 127.20 54841.90 88888.00 2013-06-10 00:42:42.500 161 12654.48 127.20 54841.85 88888.00 2013-06-10 00:42:42.625 161 12654.45 127.20 54841.88 88888.00 2013-06-10 00:42:42.750 161 12654.42 127.22 54841.88 88888.00 2013-06-10 00:42:42.875 161 12654.40 127.17 54841.88 88888.00 2013-06-10 00:42:43.000 161 12654.38 127.17 54841.88 88888.00 2013-06-10 00:42:43.125 161 12654.40 127.17 54841.90 88888.00 2013-06-10 00:42:43.250 161 12654.40 127.15 54841.90 88888.00 2013-06-10 00:42:43.375 161 12654.42 127.17 54841.90 88888.00 2013-06-10 00:42:43.500 161 12654.48 127.15 54841.88 88888.00 2013-06-10 00:42:43.625 161 12654.40 127.12 54841.88 88888.00 2013-06-10 00:42:43.750 161 12654.42 127.15 54841.90 88888.00 2013-06-10 00:42:43.875 161 12654.45 127.20 54841.90 88888.00 2013-06-10 00:42:44.000 161 12654.48 127.20 54841.90 88888.00 2013-06-10 00:42:44.125 161 12654.50 127.20 54841.93 88888.00 2013-06-10 00:42:44.250 161 12654.48 127.17 54841.93 88888.00 2013-06-10 00:42:44.375 161 12654.48 127.17 54841.90 88888.00 2013-06-10 00:42:44.500 161 12654.48 127.17 54841.90 88888.00 2013-06-10 00:42:44.625 161 12654.48 127.15 54841.90 88888.00 2013-06-10 00:42:44.750 161 12654.48 127.15 54841.95 88888.00 2013-06-10 00:42:44.875 161 12654.50 127.17 54841.95 88888.00 2013-06-10 00:42:45.000 161 12654.48 127.12 54841.88 88888.00 2013-06-10 00:42:45.125 161 12654.50 127.15 54841.90 88888.00 2013-06-10 00:42:45.250 161 12654.50 127.15 54841.95 88888.00 2013-06-10 00:42:45.375 161 12654.58 127.20 54841.95 88888.00 2013-06-10 00:42:45.500 161 12654.60 127.15 54841.93 88888.00 2013-06-10 00:42:45.625 161 12654.55 127.10 54841.90 88888.00 2013-06-10 00:42:45.750 161 12654.50 127.12 54841.88 88888.00 2013-06-10 00:42:45.875 161 12654.50 127.12 54841.90 88888.00 2013-06-10 00:42:46.000 161 12654.45 127.12 54841.88 88888.00 2013-06-10 00:42:46.125 161 12654.40 127.15 54841.90 88888.00 2013-06-10 00:42:46.250 161 12654.42 127.15 54841.93 88888.00 2013-06-10 00:42:46.375 161 12654.48 127.12 54841.93 88888.00 2013-06-10 00:42:46.500 161 12654.45 127.10 54841.90 88888.00 2013-06-10 00:42:46.625 161 12654.48 127.12 54841.93 88888.00 2013-06-10 00:42:46.750 161 12654.52 127.12 54841.93 88888.00 2013-06-10 00:42:46.875 161 12654.50 127.12 54841.90 88888.00 2013-06-10 00:42:47.000 161 12654.48 127.10 54841.88 88888.00 2013-06-10 00:42:47.125 161 12654.42 127.12 54841.93 88888.00 2013-06-10 00:42:47.250 161 12654.40 127.10 54841.95 88888.00 2013-06-10 00:42:47.375 161 12654.45 127.10 54841.93 88888.00 2013-06-10 00:42:47.500 161 12654.50 127.12 54841.93 88888.00 2013-06-10 00:42:47.625 161 12654.58 127.12 54841.95 88888.00 2013-06-10 00:42:47.750 161 12654.52 127.08 54841.95 88888.00 2013-06-10 00:42:47.875 161 12654.50 127.10 54841.97 88888.00 2013-06-10 00:42:48.000 161 12654.48 127.10 54841.95 88888.00 2013-06-10 00:42:48.125 161 12654.48 127.05 54841.93 88888.00 2013-06-10 00:42:48.250 161 12654.45 127.03 54841.90 88888.00 2013-06-10 00:42:48.375 161 12654.42 127.05 54841.88 88888.00 2013-06-10 00:42:48.500 161 12654.52 127.05 54841.90 88888.00 2013-06-10 00:42:48.625 161 12654.55 127.08 54841.90 88888.00 2013-06-10 00:42:48.750 161 12654.52 127.08 54841.93 88888.00 2013-06-10 00:42:48.875 161 12654.50 127.08 54841.93 88888.00 2013-06-10 00:42:49.000 161 12654.48 127.08 54841.93 88888.00 2013-06-10 00:42:49.125 161 12654.48 127.08 54841.97 88888.00 2013-06-10 00:42:49.250 161 12654.48 127.05 54841.95 88888.00 2013-06-10 00:42:49.375 161 12654.52 127.05 54841.95 88888.00 2013-06-10 00:42:49.500 161 12654.48 127.03 54841.93 88888.00 2013-06-10 00:42:49.625 161 12654.45 126.97 54841.90 88888.00 2013-06-10 00:42:49.750 161 12654.42 126.97 54841.95 88888.00 2013-06-10 00:42:49.875 161 12654.45 126.97 54841.95 88888.00 2013-06-10 00:42:50.000 161 12654.50 126.97 54841.93 88888.00 2013-06-10 00:42:50.125 161 12654.58 127.00 54841.93 88888.00 2013-06-10 00:42:50.250 161 12654.55 126.92 54841.93 88888.00 2013-06-10 00:42:50.375 161 12654.60 126.95 54841.93 88888.00 2013-06-10 00:42:50.500 161 12654.60 127.00 54841.97 88888.00 2013-06-10 00:42:50.625 161 12654.62 127.00 54841.97 88888.00 2013-06-10 00:42:50.750 161 12654.52 126.92 54841.93 88888.00 2013-06-10 00:42:50.875 161 12654.52 126.95 54841.97 88888.00 2013-06-10 00:42:51.000 161 12654.55 126.97 54841.97 88888.00 2013-06-10 00:42:51.125 161 12654.55 126.95 54841.97 88888.00 2013-06-10 00:42:51.250 161 12654.52 126.92 54841.97 88888.00 2013-06-10 00:42:51.375 161 12654.60 126.95 54841.97 88888.00 2013-06-10 00:42:51.500 161 12654.65 126.95 54842.03 88888.00 2013-06-10 00:42:51.625 161 12654.67 126.90 54842.00 88888.00 2013-06-10 00:42:51.750 161 12654.62 126.90 54841.95 88888.00 2013-06-10 00:42:51.875 161 12654.60 126.88 54841.93 88888.00 2013-06-10 00:42:52.000 161 12654.58 126.90 54841.93 88888.00 2013-06-10 00:42:52.125 161 12654.55 126.88 54841.93 88888.00 2013-06-10 00:42:52.250 161 12654.50 126.85 54841.93 88888.00 2013-06-10 00:42:52.375 161 12654.50 126.83 54841.93 88888.00 2013-06-10 00:42:52.500 161 12654.50 126.85 54841.95 88888.00 2013-06-10 00:42:52.625 161 12654.52 126.83 54841.97 88888.00 2013-06-10 00:42:52.750 161 12654.52 126.83 54841.97 88888.00 2013-06-10 00:42:52.875 161 12654.55 126.85 54841.97 88888.00 2013-06-10 00:42:53.000 161 12654.58 126.85 54841.97 88888.00 2013-06-10 00:42:53.125 161 12654.55 126.83 54841.95 88888.00 2013-06-10 00:42:53.250 161 12654.58 126.83 54841.97 88888.00 2013-06-10 00:42:53.375 161 12654.62 126.85 54841.97 88888.00 2013-06-10 00:42:53.500 161 12654.62 126.83 54841.93 88888.00 2013-06-10 00:42:53.625 161 12654.62 126.80 54841.90 88888.00 2013-06-10 00:42:53.750 161 12654.65 126.85 54841.97 88888.00 2013-06-10 00:42:53.875 161 12654.67 126.85 54841.97 88888.00 2013-06-10 00:42:54.000 161 12654.65 126.85 54841.95 88888.00 2013-06-10 00:42:54.125 161 12654.65 126.88 54841.97 88888.00 2013-06-10 00:42:54.250 161 12654.65 126.88 54841.97 88888.00 2013-06-10 00:42:54.375 161 12654.67 126.88 54841.93 88888.00 2013-06-10 00:42:54.500 161 12654.67 126.83 54841.93 88888.00 2013-06-10 00:42:54.625 161 12654.67 126.83 54841.93 88888.00 2013-06-10 00:42:54.750 161 12654.62 126.80 54841.95 88888.00 2013-06-10 00:42:54.875 161 12654.65 126.80 54841.95 88888.00 2013-06-10 00:42:55.000 161 12654.65 126.80 54841.95 88888.00 2013-06-10 00:42:55.125 161 12654.65 126.88 54841.97 88888.00 2013-06-10 00:42:55.250 161 12654.62 126.83 54842.00 88888.00 2013-06-10 00:42:55.375 161 12654.62 126.80 54841.95 88888.00 2013-06-10 00:42:55.500 161 12654.62 126.78 54841.95 88888.00 2013-06-10 00:42:55.625 161 12654.62 126.80 54842.00 88888.00 2013-06-10 00:42:55.750 161 12654.67 126.78 54842.00 88888.00 2013-06-10 00:42:55.875 161 12654.73 126.80 54841.97 88888.00 2013-06-10 00:42:56.000 161 12654.67 126.75 54841.90 88888.00 2013-06-10 00:42:56.125 161 12654.65 126.78 54841.95 88888.00 2013-06-10 00:42:56.250 161 12654.65 126.78 54841.97 88888.00 2013-06-10 00:42:56.375 161 12654.70 126.78 54841.97 88888.00 2013-06-10 00:42:56.500 161 12654.83 126.83 54841.95 88888.00 2013-06-10 00:42:56.625 161 12654.85 126.83 54841.95 88888.00 2013-06-10 00:42:56.750 161 12654.73 126.80 54841.97 88888.00 2013-06-10 00:42:56.875 161 12654.70 126.85 54842.00 88888.00 2013-06-10 00:42:57.000 161 12654.75 126.83 54841.95 88888.00 2013-06-10 00:42:57.125 161 12654.80 126.80 54841.93 88888.00 2013-06-10 00:42:57.250 161 12654.83 126.80 54841.95 88888.00 2013-06-10 00:42:57.375 161 12654.88 126.83 54841.95 88888.00 2013-06-10 00:42:57.500 161 12654.80 126.80 54841.95 88888.00 2013-06-10 00:42:57.625 161 12654.77 126.78 54841.93 88888.00 2013-06-10 00:42:57.750 161 12654.77 126.78 54841.95 88888.00 2013-06-10 00:42:57.875 161 12654.90 126.85 54842.00 88888.00 2013-06-10 00:42:58.000 161 12654.90 126.83 54841.95 88888.00 2013-06-10 00:42:58.125 161 12654.85 126.78 54841.93 88888.00 2013-06-10 00:42:58.250 161 12654.80 126.78 54841.93 88888.00 2013-06-10 00:42:58.375 161 12654.88 126.80 54841.93 88888.00 2013-06-10 00:42:58.500 161 12654.88 126.78 54841.90 88888.00 2013-06-10 00:42:58.625 161 12654.85 126.80 54841.93 88888.00 2013-06-10 00:42:58.750 161 12654.90 126.85 54841.90 88888.00 2013-06-10 00:42:58.875 161 12655.02 126.83 54841.90 88888.00 2013-06-10 00:42:59.000 161 12655.08 126.83 54841.93 88888.00 2013-06-10 00:42:59.125 161 12655.05 126.88 54841.93 88888.00 2013-06-10 00:42:59.250 161 12654.92 126.80 54841.90 88888.00 2013-06-10 00:42:59.375 161 12654.92 126.83 54841.90 88888.00 2013-06-10 00:42:59.500 161 12654.92 126.83 54841.88 88888.00 2013-06-10 00:42:59.625 161 12654.90 126.80 54841.88 88888.00 2013-06-10 00:42:59.750 161 12654.92 126.80 54841.88 88888.00 2013-06-10 00:42:59.875 161 12654.98 126.80 54841.90 88888.00 2013-06-10 00:43:00.000 161 12655.05 126.83 54841.90 88888.00 2013-06-10 00:43:00.125 161 12655.10 126.85 54841.90 88888.00 2013-06-10 00:43:00.250 161 12655.02 126.78 54841.88 88888.00 2013-06-10 00:43:00.375 161 12655.00 126.78 54841.88 88888.00 2013-06-10 00:43:00.500 161 12655.05 126.80 54841.88 88888.00 2013-06-10 00:43:00.625 161 12655.05 126.75 54841.85 88888.00 2013-06-10 00:43:00.750 161 12655.02 126.72 54841.82 88888.00 2013-06-10 00:43:00.875 161 12655.08 126.78 54841.88 88888.00 2013-06-10 00:43:01.000 161 12655.08 126.83 54841.90 88888.00 2013-06-10 00:43:01.125 161 12655.02 126.80 54841.88 88888.00 2013-06-10 00:43:01.250 161 12655.02 126.80 54841.90 88888.00 2013-06-10 00:43:01.375 161 12655.10 126.85 54841.93 88888.00 2013-06-10 00:43:01.500 161 12655.10 126.83 54841.93 88888.00 2013-06-10 00:43:01.625 161 12655.10 126.78 54841.90 88888.00 2013-06-10 00:43:01.750 161 12655.10 126.80 54841.88 88888.00 2013-06-10 00:43:01.875 161 12655.10 126.80 54841.85 88888.00 2013-06-10 00:43:02.000 161 12655.12 126.78 54841.85 88888.00 2013-06-10 00:43:02.125 161 12655.15 126.78 54841.85 88888.00 2013-06-10 00:43:02.250 161 12655.15 126.80 54841.85 88888.00 2013-06-10 00:43:02.375 161 12655.17 126.83 54841.85 88888.00 2013-06-10 00:43:02.500 161 12655.20 126.80 54841.88 88888.00 2013-06-10 00:43:02.625 161 12655.15 126.78 54841.88 88888.00 2013-06-10 00:43:02.750 161 12655.08 126.80 54841.88 88888.00 2013-06-10 00:43:02.875 161 12655.08 126.75 54841.82 88888.00 2013-06-10 00:43:03.000 161 12655.15 126.72 54841.80 88888.00 2013-06-10 00:43:03.125 161 12655.17 126.72 54841.82 88888.00 2013-06-10 00:43:03.250 161 12655.12 126.78 54841.85 88888.00 2013-06-10 00:43:03.375 161 12655.15 126.80 54841.85 88888.00 2013-06-10 00:43:03.500 161 12655.23 126.80 54841.88 88888.00 2013-06-10 00:43:03.625 161 12655.25 126.78 54841.88 88888.00 2013-06-10 00:43:03.750 161 12655.20 126.78 54841.88 88888.00 2013-06-10 00:43:03.875 161 12655.20 126.78 54841.85 88888.00 2013-06-10 00:43:04.000 161 12655.23 126.80 54841.85 88888.00 2013-06-10 00:43:04.125 161 12655.27 126.80 54841.82 88888.00 2013-06-10 00:43:04.250 161 12655.20 126.72 54841.82 88888.00 2013-06-10 00:43:04.375 161 12655.15 126.70 54841.82 88888.00 2013-06-10 00:43:04.500 161 12655.17 126.72 54841.85 88888.00 2013-06-10 00:43:04.625 161 12655.25 126.78 54841.82 88888.00 2013-06-10 00:43:04.750 161 12655.20 126.75 54841.82 88888.00 2013-06-10 00:43:04.875 161 12655.23 126.80 54841.85 88888.00 2013-06-10 00:43:05.000 161 12655.23 126.80 54841.85 88888.00 2013-06-10 00:43:05.125 161 12655.25 126.72 54841.80 88888.00 2013-06-10 00:43:05.250 161 12655.25 126.70 54841.80 88888.00 2013-06-10 00:43:05.375 161 12655.27 126.72 54841.82 88888.00 2013-06-10 00:43:05.500 161 12655.27 126.75 54841.82 88888.00 2013-06-10 00:43:05.625 161 12655.27 126.70 54841.82 88888.00 2013-06-10 00:43:05.750 161 12655.27 126.75 54841.85 88888.00 2013-06-10 00:43:05.875 161 12655.23 126.78 54841.88 88888.00 2013-06-10 00:43:06.000 161 12655.25 126.78 54841.88 88888.00 2013-06-10 00:43:06.125 161 12655.25 126.75 54841.88 88888.00 2013-06-10 00:43:06.250 161 12655.25 126.75 54841.85 88888.00 2013-06-10 00:43:06.375 161 12655.40 126.58 54841.97 88888.00 2013-06-10 00:43:06.500 161 12655.40 126.58 54841.97 88888.00 2013-06-10 00:43:06.625 161 12655.33 126.55 54841.95 88888.00 2013-06-10 00:43:06.750 161 12655.30 126.53 54841.90 88888.00 2013-06-10 00:43:06.875 161 12655.38 126.55 54841.95 88888.00 2013-06-10 00:43:07.000 161 12655.42 126.55 54841.95 88888.00 2013-06-10 00:43:07.125 161 12655.42 126.53 54841.95 88888.00 2013-06-10 00:43:07.250 161 12655.38 126.50 54841.95 88888.00 2013-06-10 00:43:07.375 161 12655.27 126.72 54841.88 88888.00 2013-06-10 00:43:07.500 161 12655.30 126.75 54841.88 88888.00 2013-06-10 00:43:07.625 161 12655.33 126.75 54841.88 88888.00 2013-06-10 00:43:07.750 161 12655.27 126.70 54841.88 88888.00 2013-06-10 00:43:07.875 161 12655.25 126.70 54841.88 88888.00 2013-06-10 00:43:08.000 161 12655.27 126.67 54841.88 88888.00 2013-06-10 00:43:08.125 161 12655.33 126.70 54841.88 88888.00 2013-06-10 00:43:08.250 161 12655.33 126.70 54841.90 88888.00 2013-06-10 00:43:08.375 161 12655.33 126.67 54841.93 88888.00 2013-06-10 00:43:08.500 161 12655.33 126.70 54841.90 88888.00 2013-06-10 00:43:08.625 161 12655.38 126.67 54841.88 88888.00 2013-06-10 00:43:08.750 161 12655.40 126.70 54841.88 88888.00 2013-06-10 00:43:08.875 161 12655.45 126.72 54841.88 88888.00 2013-06-10 00:43:09.000 161 12655.45 126.67 54841.85 88888.00 2013-06-10 00:43:09.125 161 12655.40 126.65 54841.88 88888.00 2013-06-10 00:43:09.250 161 12655.45 126.65 54841.88 88888.00 2013-06-10 00:43:09.375 161 12655.50 126.65 54841.88 88888.00 2013-06-10 00:43:09.500 161 12655.38 126.60 54841.85 88888.00 2013-06-10 00:43:09.625 161 12655.33 126.62 54841.88 88888.00 2013-06-10 00:43:09.750 161 12655.30 126.65 54841.93 88888.00 2013-06-10 00:43:09.875 161 12655.30 126.67 54841.93 88888.00 2013-06-10 00:43:10.000 161 12655.38 126.60 54841.88 88888.00 2013-06-10 00:43:10.125 161 12655.40 126.58 54841.93 88888.00 2013-06-10 00:43:10.250 161 12655.38 126.60 54841.93 88888.00 2013-06-10 00:43:10.375 161 12655.35 126.65 54841.95 88888.00 2013-06-10 00:43:10.500 161 12655.35 126.65 54841.95 88888.00 2013-06-10 00:43:10.625 161 12655.35 126.60 54841.95 88888.00 2013-06-10 00:43:10.750 161 12655.35 126.55 54841.93 88888.00 2013-06-10 00:43:10.875 161 12655.30 126.55 54841.90 88888.00 2013-06-10 00:43:11.000 161 12655.33 126.58 54841.90 88888.00 2013-06-10 00:43:11.125 161 12655.38 126.60 54841.93 88888.00 2013-06-10 00:43:11.250 161 12655.35 126.55 54841.93 88888.00 2013-06-10 00:43:11.375 161 12655.35 126.55 54841.95 88888.00 2013-06-10 00:43:11.500 161 12655.40 126.58 54841.95 88888.00 2013-06-10 00:43:11.625 161 12655.40 126.58 54841.93 88888.00 2013-06-10 00:43:11.750 161 12655.35 126.53 54841.90 88888.00 2013-06-10 00:43:11.875 161 12655.38 126.53 54841.95 88888.00 2013-06-10 00:43:12.000 161 12655.35 126.55 54841.95 88888.00 2013-06-10 00:43:12.125 161 12655.30 126.55 54841.95 88888.00 2013-06-10 00:43:12.250 161 12655.27 126.55 54841.95 88888.00 2013-06-10 00:43:12.375 161 12655.33 126.58 54842.03 88888.00 2013-06-10 00:43:12.500 161 12655.35 126.55 54841.97 88888.00 2013-06-10 00:43:12.625 161 12655.33 126.47 54841.93 88888.00 2013-06-10 00:43:12.750 161 12655.30 126.47 54841.95 88888.00 2013-06-10 00:43:12.875 161 12655.30 126.47 54841.97 88888.00 2013-06-10 00:43:13.000 161 12655.30 126.50 54841.95 88888.00 2013-06-10 00:43:13.125 161 12655.33 126.50 54841.97 88888.00 2013-06-10 00:43:13.250 161 12655.33 126.45 54841.95 88888.00 2013-06-10 00:43:13.375 161 12655.30 126.45 54841.95 88888.00 2013-06-10 00:43:13.500 161 12655.30 126.50 54842.00 88888.00 2013-06-10 00:43:13.625 161 12655.42 126.47 54841.93 88888.00 2013-06-10 00:43:13.750 161 12655.42 126.45 54841.95 88888.00 2013-06-10 00:43:13.875 161 12655.38 126.45 54841.93 88888.00 2013-06-10 00:43:14.000 161 12655.40 126.45 54841.95 88888.00 2013-06-10 00:43:14.125 161 12655.40 126.47 54841.97 88888.00 2013-06-10 00:43:14.250 161 12655.38 126.47 54842.00 88888.00 2013-06-10 00:43:14.375 161 12655.48 126.50 54842.03 88888.00 2013-06-10 00:43:14.500 161 12655.45 126.50 54842.03 88888.00 2013-06-10 00:43:14.625 161 12655.40 126.45 54841.97 88888.00 2013-06-10 00:43:14.750 161 12655.38 126.47 54841.97 88888.00 2013-06-10 00:43:14.875 161 12655.35 126.45 54841.95 88888.00 2013-06-10 00:43:15.000 161 12655.35 126.42 54841.95 88888.00 2013-06-10 00:43:15.125 161 12655.35 126.42 54841.97 88888.00 2013-06-10 00:43:15.250 161 12655.25 126.40 54841.95 88888.00 2013-06-10 00:43:15.375 161 12655.30 126.40 54841.95 88888.00 2013-06-10 00:43:15.500 161 12655.35 126.42 54841.95 88888.00 2013-06-10 00:43:15.625 161 12655.38 126.45 54842.00 88888.00 2013-06-10 00:43:15.750 161 12655.38 126.42 54841.97 88888.00 2013-06-10 00:43:15.875 161 12655.40 126.40 54841.97 88888.00 2013-06-10 00:43:16.000 161 12655.42 126.38 54841.95 88888.00 2013-06-10 00:43:16.125 161 12655.42 126.38 54841.95 88888.00 2013-06-10 00:43:16.250 161 12655.40 126.40 54842.00 88888.00 2013-06-10 00:43:16.375 161 12655.48 126.40 54842.03 88888.00 2013-06-10 00:43:16.500 161 12655.48 126.38 54842.00 88888.00 2013-06-10 00:43:16.625 161 12655.48 126.40 54841.97 88888.00 2013-06-10 00:43:16.750 161 12655.42 126.38 54841.93 88888.00 2013-06-10 00:43:16.875 161 12655.35 126.35 54841.93 88888.00 2013-06-10 00:43:17.000 161 12655.33 126.38 54841.93 88888.00 2013-06-10 00:43:17.125 161 12655.35 126.38 54841.97 88888.00 2013-06-10 00:43:17.250 161 12655.33 126.38 54841.97 88888.00 2013-06-10 00:43:17.375 161 12655.38 126.38 54841.97 88888.00 2013-06-10 00:43:17.500 161 12655.42 126.38 54841.97 88888.00 2013-06-10 00:43:17.625 161 12655.45 126.40 54841.97 88888.00 2013-06-10 00:43:17.750 161 12655.40 126.38 54841.95 88888.00 2013-06-10 00:43:17.875 161 12655.42 126.38 54841.95 88888.00 2013-06-10 00:43:18.000 161 12655.42 126.38 54841.95 88888.00 2013-06-10 00:43:18.125 161 12655.45 126.38 54842.00 88888.00 2013-06-10 00:43:18.250 161 12655.42 126.35 54842.00 88888.00 2013-06-10 00:43:18.375 161 12655.50 126.40 54842.00 88888.00 2013-06-10 00:43:18.500 161 12655.52 126.38 54841.97 88888.00 2013-06-10 00:43:18.625 161 12655.52 126.35 54841.95 88888.00 2013-06-10 00:43:18.750 161 12655.48 126.35 54841.95 88888.00 2013-06-10 00:43:18.875 161 12655.38 126.35 54841.95 88888.00 2013-06-10 00:43:19.000 161 12655.42 126.33 54841.95 88888.00 2013-06-10 00:43:19.125 161 12655.50 126.38 54842.00 88888.00 2013-06-10 00:43:19.250 161 12655.45 126.35 54842.00 88888.00 2013-06-10 00:43:19.375 161 12655.45 126.35 54841.97 88888.00 2013-06-10 00:43:19.500 161 12655.45 126.40 54841.97 88888.00 2013-06-10 00:43:19.625 161 12655.45 126.40 54841.97 88888.00 2013-06-10 00:43:19.750 161 12655.40 126.35 54841.97 88888.00 2013-06-10 00:43:19.875 161 12655.35 126.33 54841.93 88888.00 2013-06-10 00:43:20.000 161 12655.35 126.33 54841.95 88888.00 2013-06-10 00:43:20.125 161 12655.40 126.33 54841.97 88888.00 2013-06-10 00:43:20.250 161 12655.35 126.33 54841.97 88888.00 2013-06-10 00:43:20.375 161 12655.38 126.33 54841.95 88888.00 2013-06-10 00:43:20.500 161 12655.48 126.33 54841.93 88888.00 2013-06-10 00:43:20.625 161 12655.58 126.35 54841.95 88888.00 2013-06-10 00:43:20.750 161 12655.55 126.35 54841.95 88888.00 2013-06-10 00:43:20.875 161 12655.50 126.33 54841.95 88888.00 2013-06-10 00:43:21.000 161 12655.42 126.30 54841.93 88888.00 2013-06-10 00:43:21.125 161 12655.42 126.35 54841.95 88888.00 2013-06-10 00:43:21.250 161 12655.42 126.33 54841.93 88888.00 2013-06-10 00:43:21.375 161 12655.48 126.33 54841.90 88888.00 2013-06-10 00:43:21.500 161 12655.52 126.35 54841.95 88888.00 2013-06-10 00:43:21.625 161 12655.55 126.35 54841.95 88888.00 2013-06-10 00:43:21.750 161 12655.58 126.35 54841.95 88888.00 2013-06-10 00:43:21.875 161 12655.55 126.38 54841.95 88888.00 2013-06-10 00:43:22.000 161 12655.52 126.35 54841.97 88888.00 2013-06-10 00:43:22.125 161 12655.52 126.35 54841.95 88888.00 2013-06-10 00:43:22.250 161 12655.48 126.35 54841.95 88888.00 2013-06-10 00:43:22.375 161 12655.58 126.40 54841.97 88888.00 2013-06-10 00:43:22.500 161 12655.55 126.38 54841.95 88888.00 2013-06-10 00:43:22.625 161 12655.55 126.35 54841.95 88888.00 2013-06-10 00:43:22.750 161 12655.60 126.38 54841.95 88888.00 2013-06-10 00:43:22.875 161 12655.65 126.38 54841.95 88888.00 2013-06-10 00:43:23.000 161 12655.55 126.35 54841.93 88888.00 2013-06-10 00:43:23.125 161 12655.52 126.35 54841.93 88888.00 2013-06-10 00:43:23.250 161 12655.42 126.33 54841.95 88888.00 2013-06-10 00:43:23.375 161 12655.52 126.33 54841.95 88888.00 2013-06-10 00:43:23.500 161 12655.62 126.33 54841.95 88888.00 2013-06-10 00:43:23.625 161 12655.62 126.33 54841.95 88888.00 2013-06-10 00:43:23.750 161 12655.60 126.35 54841.95 88888.00 2013-06-10 00:43:23.875 161 12655.55 126.35 54841.95 88888.00 2013-06-10 00:43:24.000 161 12655.52 126.33 54841.95 88888.00 2013-06-10 00:43:24.125 161 12655.58 126.33 54841.97 88888.00 2013-06-10 00:43:24.250 161 12655.55 126.30 54841.97 88888.00 2013-06-10 00:43:24.375 161 12655.60 126.38 54842.00 88888.00 2013-06-10 00:43:24.500 161 12655.62 126.38 54842.00 88888.00 2013-06-10 00:43:24.625 161 12655.67 126.38 54842.00 88888.00 2013-06-10 00:43:24.750 161 12655.65 126.35 54841.95 88888.00 2013-06-10 00:43:24.875 161 12655.67 126.33 54841.88 88888.00 2013-06-10 00:43:25.000 161 12655.70 126.28 54841.90 88888.00 2013-06-10 00:43:25.125 161 12655.70 126.30 54841.93 88888.00 2013-06-10 00:43:25.250 161 12655.70 126.30 54841.90 88888.00 2013-06-10 00:43:25.375 161 12655.70 126.30 54841.90 88888.00 2013-06-10 00:43:25.500 161 12655.67 126.30 54841.93 88888.00 2013-06-10 00:43:25.625 161 12655.62 126.30 54841.93 88888.00 2013-06-10 00:43:25.750 161 12655.65 126.30 54841.95 88888.00 2013-06-10 00:43:25.875 161 12655.70 126.30 54841.95 88888.00 2013-06-10 00:43:26.000 161 12655.75 126.30 54841.95 88888.00 2013-06-10 00:43:26.125 161 12655.70 126.25 54841.93 88888.00 2013-06-10 00:43:26.250 161 12655.67 126.22 54841.88 88888.00 2013-06-10 00:43:26.375 161 12655.77 126.28 54841.90 88888.00 2013-06-10 00:43:26.500 161 12655.83 126.28 54841.93 88888.00 2013-06-10 00:43:26.625 161 12655.80 126.25 54841.93 88888.00 2013-06-10 00:43:26.750 161 12655.73 126.25 54841.93 88888.00 2013-06-10 00:43:26.875 161 12655.70 126.25 54841.90 88888.00 2013-06-10 00:43:27.000 161 12655.67 126.25 54841.90 88888.00 2013-06-10 00:43:27.125 161 12655.70 126.28 54841.95 88888.00 2013-06-10 00:43:27.250 161 12655.70 126.30 54841.97 88888.00 2013-06-10 00:43:27.375 161 12655.67 126.28 54841.97 88888.00 2013-06-10 00:43:27.500 161 12655.65 126.20 54841.90 88888.00 2013-06-10 00:43:27.625 161 12655.70 126.22 54841.93 88888.00 2013-06-10 00:43:27.750 161 12655.83 126.25 54841.95 88888.00 2013-06-10 00:43:27.875 161 12655.88 126.28 54841.93 88888.00 2013-06-10 00:43:28.000 161 12655.80 126.28 54841.93 88888.00 2013-06-10 00:43:28.125 161 12655.70 126.30 54841.97 88888.00 2013-06-10 00:43:28.250 161 12655.67 126.28 54841.95 88888.00 2013-06-10 00:43:28.375 161 12655.73 126.25 54841.93 88888.00 2013-06-10 00:43:28.500 161 12655.75 126.20 54841.93 88888.00 2013-06-10 00:43:28.625 161 12655.77 126.25 54841.93 88888.00 2013-06-10 00:43:28.750 161 12655.80 126.25 54841.97 88888.00 2013-06-10 00:43:28.875 161 12655.75 126.25 54841.97 88888.00 2013-06-10 00:43:29.000 161 12655.73 126.25 54841.97 88888.00 2013-06-10 00:43:29.125 161 12655.73 126.22 54842.00 88888.00 2013-06-10 00:43:29.250 161 12655.70 126.20 54841.97 88888.00 2013-06-10 00:43:29.375 161 12655.70 126.20 54841.95 88888.00 2013-06-10 00:43:29.500 161 12655.67 126.22 54841.97 88888.00 2013-06-10 00:43:29.625 161 12655.73 126.22 54842.00 88888.00 2013-06-10 00:43:29.750 161 12655.73 126.20 54841.97 88888.00 2013-06-10 00:43:29.875 161 12655.73 126.17 54842.00 88888.00 2013-06-10 00:43:30.000 161 12655.75 126.20 54842.00 88888.00 2013-06-10 00:43:30.125 161 12655.73 126.22 54842.00 88888.00 2013-06-10 00:43:30.250 161 12655.75 126.25 54842.00 88888.00 2013-06-10 00:43:30.375 161 12655.77 126.25 54842.03 88888.00 2013-06-10 00:43:30.500 161 12655.73 126.20 54842.00 88888.00 2013-06-10 00:43:30.625 161 12655.73 126.17 54842.00 88888.00 2013-06-10 00:43:30.750 161 12655.73 126.15 54842.00 88888.00 2013-06-10 00:43:30.875 161 12655.73 126.15 54841.97 88888.00 2013-06-10 00:43:31.000 161 12655.73 126.15 54841.95 88888.00 2013-06-10 00:43:31.125 161 12655.80 126.17 54841.97 88888.00 2013-06-10 00:43:31.250 161 12655.83 126.20 54842.03 88888.00 2013-06-10 00:43:31.375 161 12655.85 126.22 54842.05 88888.00 2013-06-10 00:43:31.500 161 12655.83 126.22 54842.05 88888.00 2013-06-10 00:43:31.625 161 12655.77 126.20 54842.03 88888.00 2013-06-10 00:43:31.750 161 12655.83 126.22 54842.05 88888.00 2013-06-10 00:43:31.875 161 12655.83 126.20 54842.00 88888.00 2013-06-10 00:43:32.000 161 12655.75 126.12 54841.95 88888.00 2013-06-10 00:43:32.125 161 12655.73 126.17 54841.97 88888.00 2013-06-10 00:43:32.250 161 12655.70 126.17 54842.00 88888.00 2013-06-10 00:43:32.375 161 12655.77 126.25 54842.05 88888.00 2013-06-10 00:43:32.500 161 12655.80 126.17 54842.03 88888.00 2013-06-10 00:43:32.625 161 12655.85 126.10 54842.00 88888.00 2013-06-10 00:43:32.750 161 12655.83 126.10 54842.00 88888.00 2013-06-10 00:43:32.875 161 12655.73 126.10 54842.03 88888.00 2013-06-10 00:43:33.000 161 12655.70 126.08 54842.00 88888.00 2013-06-10 00:43:33.125 161 12655.80 126.10 54842.00 88888.00 2013-06-10 00:43:33.250 161 12655.88 126.15 54842.05 88888.00 2013-06-10 00:43:33.375 161 12655.92 126.17 54842.05 88888.00 2013-06-10 00:43:33.500 161 12655.92 126.15 54842.05 88888.00 2013-06-10 00:43:33.625 161 12655.92 126.17 54842.05 88888.00 2013-06-10 00:43:33.750 161 12655.83 126.15 54842.07 88888.00 2013-06-10 00:43:33.875 161 12655.75 126.15 54842.07 88888.00 2013-06-10 00:43:34.000 161 12655.75 126.17 54842.07 88888.00 2013-06-10 00:43:34.125 161 12655.67 126.15 54842.07 88888.00 2013-06-10 00:43:34.250 161 12655.62 126.15 54842.07 88888.00 2013-06-10 00:43:34.375 161 12655.65 126.17 54842.10 88888.00 2013-06-10 00:43:34.500 161 12655.65 126.10 54842.07 88888.00 2013-06-10 00:43:34.625 161 12655.60 126.12 54842.10 88888.00 2013-06-10 00:43:34.750 161 12655.62 126.12 54842.12 88888.00 2013-06-10 00:43:34.875 161 12655.65 126.12 54842.10 88888.00 2013-06-10 00:43:35.000 161 12655.70 126.15 54842.10 88888.00 2013-06-10 00:43:35.125 161 12655.75 126.15 54842.07 88888.00 2013-06-10 00:43:35.250 161 12655.65 126.15 54842.07 88888.00 2013-06-10 00:43:35.375 161 12655.65 126.20 54842.10 88888.00 2013-06-10 00:43:35.500 161 12655.67 126.20 54842.15 88888.00 2013-06-10 00:43:35.625 161 12655.65 126.20 54842.15 88888.00 2013-06-10 00:43:35.750 161 12655.60 126.17 54842.12 88888.00 2013-06-10 00:43:35.875 161 12655.58 126.20 54842.10 88888.00 2013-06-10 00:43:36.000 161 12655.58 126.15 54842.07 88888.00 2013-06-10 00:43:36.125 161 12655.60 126.12 54842.07 88888.00 2013-06-10 00:43:36.250 161 12655.67 126.17 54842.15 88888.00 2013-06-10 00:43:36.375 161 12655.70 126.20 54842.12 88888.00 2013-06-10 00:43:36.500 161 12655.60 126.17 54842.10 88888.00 2013-06-10 00:43:36.625 161 12655.65 126.17 54842.10 88888.00 2013-06-10 00:43:36.750 161 12655.67 126.17 54842.10 88888.00 2013-06-10 00:43:36.875 161 12655.62 126.15 54842.07 88888.00 2013-06-10 00:43:37.000 161 12655.60 126.12 54842.07 88888.00 2013-06-10 00:43:37.125 161 12655.58 126.15 54842.12 88888.00 2013-06-10 00:43:37.250 161 12655.55 126.15 54842.15 88888.00 2013-06-10 00:43:37.375 161 12655.58 126.17 54842.12 88888.00 2013-06-10 00:43:37.500 161 12655.55 126.20 54842.15 88888.00 2013-06-10 00:43:37.625 161 12655.58 126.22 54842.12 88888.00 2013-06-10 00:43:37.750 161 12655.55 126.20 54842.12 88888.00 2013-06-10 00:43:37.875 161 12655.55 126.17 54842.12 88888.00 2013-06-10 00:43:38.000 161 12655.58 126.17 54842.10 88888.00 2013-06-10 00:43:38.125 161 12655.58 126.17 54842.10 88888.00 2013-06-10 00:43:38.250 161 12655.55 126.17 54842.07 88888.00 2013-06-10 00:43:38.375 161 12655.50 126.15 54842.07 88888.00 2013-06-10 00:43:38.500 161 12655.52 126.17 54842.10 88888.00 2013-06-10 00:43:38.625 161 12655.60 126.17 54842.10 88888.00 2013-06-10 00:43:38.750 161 12655.62 126.25 54842.15 88888.00 2013-06-10 00:43:38.875 161 12655.55 126.20 54842.12 88888.00 2013-06-10 00:43:39.000 161 12655.58 126.17 54842.10 88888.00 2013-06-10 00:43:39.125 161 12655.60 126.17 54842.10 88888.00 2013-06-10 00:43:39.250 161 12655.55 126.17 54842.10 88888.00 2013-06-10 00:43:39.375 161 12655.55 126.17 54842.07 88888.00 2013-06-10 00:43:39.500 161 12655.55 126.20 54842.07 88888.00 2013-06-10 00:43:39.625 161 12655.58 126.22 54842.10 88888.00 2013-06-10 00:43:39.750 161 12655.60 126.25 54842.12 88888.00 2013-06-10 00:43:39.875 161 12655.60 126.20 54842.10 88888.00 2013-06-10 00:43:40.000 161 12655.55 126.17 54842.05 88888.00 2013-06-10 00:43:40.125 161 12655.58 126.22 54842.10 88888.00 2013-06-10 00:43:40.250 161 12655.62 126.25 54842.12 88888.00 2013-06-10 00:43:40.375 161 12655.70 126.28 54842.15 88888.00 2013-06-10 00:43:40.500 161 12655.67 126.30 54842.15 88888.00 2013-06-10 00:43:40.625 161 12655.60 126.25 54842.12 88888.00 2013-06-10 00:43:40.750 161 12655.52 126.22 54842.10 88888.00 2013-06-10 00:43:40.875 161 12655.60 126.22 54842.12 88888.00 2013-06-10 00:43:41.000 161 12655.60 126.20 54842.10 88888.00 2013-06-10 00:43:41.125 161 12655.65 126.22 54842.12 88888.00 2013-06-10 00:43:41.250 161 12655.62 126.22 54842.12 88888.00 2013-06-10 00:43:41.375 161 12655.67 126.28 54842.12 88888.00 2013-06-10 00:43:41.500 161 12655.67 126.28 54842.15 88888.00 2013-06-10 00:43:41.625 161 12655.65 126.30 54842.15 88888.00 2013-06-10 00:43:41.750 161 12655.62 126.33 54842.18 88888.00 2013-06-10 00:43:41.875 161 12655.65 126.33 54842.15 88888.00 2013-06-10 00:43:42.000 161 12655.67 126.25 54842.07 88888.00 2013-06-10 00:43:42.125 161 12655.62 126.25 54842.07 88888.00 2013-06-10 00:43:42.250 161 12655.65 126.25 54842.07 88888.00 2013-06-10 00:43:42.375 161 12655.62 126.20 54842.05 88888.00 2013-06-10 00:43:42.500 161 12655.67 126.28 54842.07 88888.00 2013-06-10 00:43:42.625 161 12655.70 126.30 54842.07 88888.00 2013-06-10 00:43:42.750 161 12655.62 126.30 54842.07 88888.00 2013-06-10 00:43:42.875 161 12655.60 126.28 54842.10 88888.00 2013-06-10 00:43:43.000 161 12655.67 126.28 54842.07 88888.00 2013-06-10 00:43:43.125 161 12655.73 126.28 54842.10 88888.00 2013-06-10 00:43:43.250 161 12655.65 126.28 54842.10 88888.00 2013-06-10 00:43:43.375 161 12655.65 126.30 54842.10 88888.00 2013-06-10 00:43:43.500 161 12655.70 126.33 54842.07 88888.00 2013-06-10 00:43:43.625 161 12655.73 126.33 54842.07 88888.00 2013-06-10 00:43:43.750 161 12655.70 126.35 54842.07 88888.00 2013-06-10 00:43:43.875 161 12655.70 126.35 54842.07 88888.00 2013-06-10 00:43:44.000 161 12655.70 126.33 54842.07 88888.00 2013-06-10 00:43:44.125 161 12655.67 126.33 54842.07 88888.00 2013-06-10 00:43:44.250 161 12655.67 126.33 54842.10 88888.00 2013-06-10 00:43:44.375 161 12655.70 126.33 54842.07 88888.00 2013-06-10 00:43:44.500 161 12655.80 126.35 54842.07 88888.00 2013-06-10 00:43:44.625 161 12655.83 126.38 54842.10 88888.00 2013-06-10 00:43:44.750 161 12655.77 126.38 54842.10 88888.00 2013-06-10 00:43:44.875 161 12655.80 126.35 54842.10 88888.00 2013-06-10 00:43:45.000 161 12655.85 126.35 54842.07 88888.00 2013-06-10 00:43:45.125 161 12655.80 126.38 54842.07 88888.00 2013-06-10 00:43:45.250 161 12655.85 126.38 54842.10 88888.00 2013-06-10 00:43:45.375 161 12655.95 126.42 54842.12 88888.00 2013-06-10 00:43:45.500 161 12655.95 126.40 54842.12 88888.00 2013-06-10 00:43:45.625 161 12655.90 126.35 54842.07 88888.00 2013-06-10 00:43:45.750 161 12655.95 126.38 54842.05 88888.00 2013-06-10 00:43:45.875 161 12656.00 126.38 54842.05 88888.00 2013-06-10 00:43:46.000 161 12655.98 126.38 54842.05 88888.00 2013-06-10 00:43:46.125 161 12655.90 126.38 54842.07 88888.00 2013-06-10 00:43:46.250 161 12655.92 126.38 54842.07 88888.00 2013-06-10 00:43:46.375 161 12655.95 126.35 54842.07 88888.00 2013-06-10 00:43:46.500 161 12655.92 126.38 54842.07 88888.00 2013-06-10 00:43:46.625 161 12655.98 126.42 54842.07 88888.00 2013-06-10 00:43:46.750 161 12655.98 126.42 54842.05 88888.00 2013-06-10 00:43:46.875 161 12656.02 126.40 54842.05 88888.00 2013-06-10 00:43:47.000 161 12656.02 126.40 54842.05 88888.00 2013-06-10 00:43:47.125 161 12656.02 126.42 54842.07 88888.00 2013-06-10 00:43:47.250 161 12656.00 126.42 54842.05 88888.00 2013-06-10 00:43:47.375 161 12656.02 126.40 54842.05 88888.00 2013-06-10 00:43:47.500 161 12656.05 126.40 54842.03 88888.00 2013-06-10 00:43:47.625 161 12656.05 126.42 54842.05 88888.00 2013-06-10 00:43:47.750 161 12656.08 126.42 54842.07 88888.00 2013-06-10 00:43:47.875 161 12656.12 126.40 54842.05 88888.00 2013-06-10 00:43:48.000 161 12656.08 126.38 54842.00 88888.00 2013-06-10 00:43:48.125 161 12656.02 126.42 54842.00 88888.00 2013-06-10 00:43:48.250 161 12656.10 126.45 54842.03 88888.00 2013-06-10 00:43:48.375 161 12656.12 126.45 54842.05 88888.00 2013-06-10 00:43:48.500 161 12656.17 126.50 54842.07 88888.00 2013-06-10 00:43:48.625 161 12656.20 126.53 54842.10 88888.00 2013-06-10 00:43:48.750 161 12656.12 126.47 54842.05 88888.00 2013-06-10 00:43:48.875 161 12656.10 126.45 54842.03 88888.00 2013-06-10 00:43:49.000 161 12656.15 126.47 54842.03 88888.00 2013-06-10 00:43:49.125 161 12656.17 126.47 54842.03 88888.00 2013-06-10 00:43:49.250 161 12656.17 126.50 54842.07 88888.00 2013-06-10 00:43:49.375 161 12656.20 126.53 54842.10 88888.00 2013-06-10 00:43:49.500 161 12656.17 126.50 54842.05 88888.00 2013-06-10 00:43:49.625 161 12656.20 126.47 54842.00 88888.00 2013-06-10 00:43:49.750 161 12656.20 126.47 54842.00 88888.00 2013-06-10 00:43:49.875 161 12656.15 126.42 54842.00 88888.00 2013-06-10 00:43:50.000 161 12656.17 126.42 54842.00 88888.00 2013-06-10 00:43:50.125 161 12656.20 126.47 54842.05 88888.00 2013-06-10 00:43:50.250 161 12656.23 126.50 54842.05 88888.00 2013-06-10 00:43:50.375 161 12656.27 126.47 54842.03 88888.00 2013-06-10 00:43:50.500 161 12656.25 126.50 54842.00 88888.00 2013-06-10 00:43:50.625 161 12656.27 126.53 54842.00 88888.00 2013-06-10 00:43:50.750 161 12656.33 126.50 54842.00 88888.00 2013-06-10 00:43:50.875 161 12656.35 126.50 54841.97 88888.00 2013-06-10 00:43:51.000 161 12656.38 126.50 54841.97 88888.00 2013-06-10 00:43:51.125 161 12656.35 126.50 54841.97 88888.00 2013-06-10 00:43:51.250 161 12656.35 126.53 54842.00 88888.00 2013-06-10 00:43:51.375 161 12656.40 126.55 54841.97 88888.00 2013-06-10 00:43:51.500 161 12656.38 126.53 54841.97 88888.00 2013-06-10 00:43:51.625 161 12656.38 126.58 54842.00 88888.00 2013-06-10 00:43:51.750 161 12656.40 126.60 54842.03 88888.00 2013-06-10 00:43:51.875 161 12656.45 126.58 54842.03 88888.00 2013-06-10 00:43:52.000 161 12656.50 126.55 54842.00 88888.00 2013-06-10 00:43:52.125 161 12656.40 126.55 54842.00 88888.00 2013-06-10 00:43:52.250 161 12656.40 126.58 54842.03 88888.00 2013-06-10 00:43:52.375 161 12656.40 126.60 54842.03 88888.00 2013-06-10 00:43:52.500 161 12656.38 126.58 54842.00 88888.00 2013-06-10 00:43:52.625 161 12656.40 126.58 54842.00 88888.00 2013-06-10 00:43:52.750 161 12656.42 126.55 54842.00 88888.00 2013-06-10 00:43:52.875 161 12656.38 126.55 54842.03 88888.00 2013-06-10 00:43:53.000 161 12656.33 126.55 54842.00 88888.00 2013-06-10 00:43:53.125 161 12656.40 126.60 54842.03 88888.00 2013-06-10 00:43:53.250 161 12656.45 126.58 54842.05 88888.00 2013-06-10 00:43:53.375 161 12656.50 126.60 54842.05 88888.00 2013-06-10 00:43:53.500 161 12656.40 126.60 54842.03 88888.00 2013-06-10 00:43:53.625 161 12656.35 126.60 54842.05 88888.00 2013-06-10 00:43:53.750 161 12656.42 126.60 54842.05 88888.00 2013-06-10 00:43:53.875 161 12656.52 126.58 54842.00 88888.00 2013-06-10 00:43:54.000 161 12656.45 126.58 54841.97 88888.00 2013-06-10 00:43:54.125 161 12656.45 126.55 54841.97 88888.00 2013-06-10 00:43:54.250 161 12656.40 126.53 54841.95 88888.00 2013-06-10 00:43:54.375 161 12656.50 126.60 54842.00 88888.00 2013-06-10 00:43:54.500 161 12656.52 126.65 54842.05 88888.00 2013-06-10 00:43:54.625 161 12656.52 126.65 54842.03 88888.00 2013-06-10 00:43:54.750 161 12656.52 126.65 54842.03 88888.00 2013-06-10 00:43:54.875 161 12656.52 126.65 54842.00 88888.00 2013-06-10 00:43:55.000 161 12656.52 126.62 54842.00 88888.00 2013-06-10 00:43:55.125 161 12656.48 126.62 54842.00 88888.00 2013-06-10 00:43:55.250 161 12656.52 126.65 54842.03 88888.00 2013-06-10 00:43:55.375 161 12656.60 126.67 54842.00 88888.00 2013-06-10 00:43:55.500 161 12656.58 126.67 54842.03 88888.00 2013-06-10 00:43:55.625 161 12656.50 126.67 54842.03 88888.00 2013-06-10 00:43:55.750 161 12656.58 126.70 54842.00 88888.00 2013-06-10 00:43:55.875 161 12656.55 126.70 54842.03 88888.00 2013-06-10 00:43:56.000 161 12656.60 126.67 54842.03 88888.00 2013-06-10 00:43:56.125 161 12656.60 126.65 54842.00 88888.00 2013-06-10 00:43:56.250 161 12656.52 126.60 54841.95 88888.00 2013-06-10 00:43:56.375 161 12656.60 126.62 54841.93 88888.00 2013-06-10 00:43:56.500 161 12656.65 126.65 54841.97 88888.00 2013-06-10 00:43:56.625 161 12656.67 126.65 54841.95 88888.00 2013-06-10 00:43:56.750 161 12656.65 126.67 54841.97 88888.00 2013-06-10 00:43:56.875 161 12656.65 126.67 54842.00 88888.00 2013-06-10 00:43:57.000 161 12656.73 126.65 54841.97 88888.00 2013-06-10 00:43:57.125 161 12656.83 126.70 54841.97 88888.00 2013-06-10 00:43:57.250 161 12656.85 126.70 54841.97 88888.00 2013-06-10 00:43:57.375 161 12656.83 126.70 54841.97 88888.00 2013-06-10 00:43:57.500 161 12656.77 126.65 54841.95 88888.00 2013-06-10 00:43:57.625 161 12656.77 126.67 54841.95 88888.00 2013-06-10 00:43:57.750 161 12656.75 126.72 54842.00 88888.00 2013-06-10 00:43:57.875 161 12656.73 126.67 54841.95 88888.00 2013-06-10 00:43:58.000 161 12656.73 126.65 54841.95 88888.00 2013-06-10 00:43:58.125 161 12656.75 126.65 54841.97 88888.00 2013-06-10 00:43:58.250 161 12656.73 126.67 54841.97 88888.00 2013-06-10 00:43:58.375 161 12656.83 126.67 54841.95 88888.00 2013-06-10 00:43:58.500 161 12656.85 126.67 54841.93 88888.00 2013-06-10 00:43:58.625 161 12656.80 126.67 54841.93 88888.00 2013-06-10 00:43:58.750 161 12656.83 126.70 54841.97 88888.00 2013-06-10 00:43:58.875 161 12656.85 126.72 54841.97 88888.00 2013-06-10 00:43:59.000 161 12656.83 126.65 54841.95 88888.00 2013-06-10 00:43:59.125 161 12656.83 126.65 54841.93 88888.00 2013-06-10 00:43:59.250 161 12656.85 126.65 54841.95 88888.00 2013-06-10 00:43:59.375 161 12656.85 126.70 54841.93 88888.00 2013-06-10 00:43:59.500 161 12656.83 126.70 54841.93 88888.00 2013-06-10 00:43:59.625 161 12656.88 126.67 54841.90 88888.00 2013-06-10 00:43:59.750 161 12656.92 126.70 54841.95 88888.00 2013-06-10 00:43:59.875 161 12656.95 126.75 54841.95 88888.00 2013-06-10 00:44:00.000 161 12656.92 126.70 54841.95 88888.00 2013-06-10 00:44:00.125 161 12656.98 126.72 54841.97 88888.00 2013-06-10 00:44:00.250 161 12656.92 126.75 54842.00 88888.00 2013-06-10 00:44:00.375 161 12656.95 126.78 54842.00 88888.00 2013-06-10 00:44:00.500 161 12657.00 126.75 54841.97 88888.00 2013-06-10 00:44:00.625 161 12656.95 126.70 54841.93 88888.00 2013-06-10 00:44:00.750 161 12656.92 126.72 54841.93 88888.00 2013-06-10 00:44:00.875 161 12656.95 126.70 54841.90 88888.00 2013-06-10 00:44:01.000 161 12656.95 126.72 54841.90 88888.00 2013-06-10 00:44:01.125 161 12656.95 126.75 54841.95 88888.00 2013-06-10 00:44:01.250 161 12656.95 126.72 54841.95 88888.00 2013-06-10 00:44:01.375 161 12657.00 126.78 54841.93 88888.00 2013-06-10 00:44:01.500 161 12657.00 126.80 54841.93 88888.00 2013-06-10 00:44:01.625 161 12657.02 126.78 54841.95 88888.00 2013-06-10 00:44:01.750 161 12657.05 126.78 54841.93 88888.00 2013-06-10 00:44:01.875 161 12657.10 126.80 54841.95 88888.00 2013-06-10 00:44:02.000 161 12657.08 126.83 54841.95 88888.00 2013-06-10 00:44:02.125 161 12657.10 126.83 54841.95 88888.00 2013-06-10 00:44:02.250 161 12657.05 126.80 54841.95 88888.00 2013-06-10 00:44:02.375 161 12657.12 126.83 54841.97 88888.00 2013-06-10 00:44:02.500 161 12657.10 126.85 54841.97 88888.00 2013-06-10 00:44:02.625 161 12657.08 126.80 54841.93 88888.00 2013-06-10 00:44:02.750 161 12657.08 126.78 54841.88 88888.00 2013-06-10 00:44:02.875 161 12657.12 126.78 54841.90 88888.00 2013-06-10 00:44:03.000 161 12657.17 126.80 54841.90 88888.00 2013-06-10 00:44:03.125 161 12657.15 126.83 54841.90 88888.00 2013-06-10 00:44:03.250 161 12657.08 126.85 54841.90 88888.00 2013-06-10 00:44:03.375 161 12657.10 126.88 54841.93 88888.00 2013-06-10 00:44:03.500 161 12657.17 126.88 54841.93 88888.00 2013-06-10 00:44:03.625 161 12657.25 126.88 54841.93 88888.00 2013-06-10 00:44:03.750 161 12657.27 126.85 54841.93 88888.00 2013-06-10 00:44:03.875 161 12657.10 126.83 54841.88 88888.00 2013-06-10 00:44:04.000 161 12657.08 126.80 54841.85 88888.00 2013-06-10 00:44:04.125 161 12657.27 126.88 54841.88 88888.00 2013-06-10 00:44:04.250 161 12657.35 126.88 54841.93 88888.00 2013-06-10 00:44:04.375 161 12657.30 126.88 54841.88 88888.00 2013-06-10 00:44:04.500 161 12657.27 126.88 54841.88 88888.00 2013-06-10 00:44:04.625 161 12657.30 126.85 54841.88 88888.00 2013-06-10 00:44:04.750 161 12657.33 126.88 54841.90 88888.00 2013-06-10 00:44:04.875 161 12657.38 126.92 54841.93 88888.00 2013-06-10 00:44:05.000 161 12657.33 126.92 54841.90 88888.00 2013-06-10 00:44:05.125 161 12657.30 126.92 54841.90 88888.00 2013-06-10 00:44:05.250 161 12657.40 126.90 54841.88 88888.00 2013-06-10 00:44:05.375 161 12657.42 126.90 54841.85 88888.00 2013-06-10 00:44:05.500 161 12657.33 126.90 54841.88 88888.00 2013-06-10 00:44:05.625 161 12657.33 126.90 54841.88 88888.00 2013-06-10 00:44:05.750 161 12657.35 126.88 54841.85 88888.00 2013-06-10 00:44:05.875 161 12657.40 126.88 54841.85 88888.00 2013-06-10 00:44:06.000 161 12657.45 126.95 54841.88 88888.00 2013-06-10 00:44:06.125 161 12657.42 126.97 54841.90 88888.00 2013-06-10 00:44:06.250 161 12657.33 126.92 54841.88 88888.00 2013-06-10 00:44:06.375 161 12657.38 126.97 54841.88 88888.00 2013-06-10 00:44:06.500 161 12657.38 127.05 54841.88 88888.00 2013-06-10 00:44:06.625 161 12657.35 127.00 54841.88 88888.00 2013-06-10 00:44:06.750 161 12657.33 127.00 54841.88 88888.00 2013-06-10 00:44:06.875 161 12657.38 127.00 54841.85 88888.00 2013-06-10 00:44:07.000 161 12657.40 127.00 54841.85 88888.00 2013-06-10 00:44:07.125 161 12657.40 127.03 54841.85 88888.00 2013-06-10 00:44:07.250 161 12657.40 127.05 54841.88 88888.00 2013-06-10 00:44:07.375 161 12657.42 127.03 54841.85 88888.00 2013-06-10 00:44:07.500 161 12657.40 127.03 54841.85 88888.00 2013-06-10 00:44:07.625 161 12657.45 127.03 54841.85 88888.00 2013-06-10 00:44:07.750 161 12657.50 127.05 54841.82 88888.00 2013-06-10 00:44:07.875 161 12657.50 127.05 54841.82 88888.00 2013-06-10 00:44:08.000 161 12657.48 127.10 54841.85 88888.00 2013-06-10 00:44:08.125 161 12657.52 127.10 54841.88 88888.00 2013-06-10 00:44:08.250 161 12657.58 127.10 54841.85 88888.00 2013-06-10 00:44:08.375 161 12657.60 127.12 54841.82 88888.00 2013-06-10 00:44:08.500 161 12657.55 127.15 54841.85 88888.00 2013-06-10 00:44:08.625 161 12657.55 127.15 54841.85 88888.00 2013-06-10 00:44:08.750 161 12657.60 127.12 54841.85 88888.00 2013-06-10 00:44:08.875 161 12657.60 127.15 54841.85 88888.00 2013-06-10 00:44:09.000 161 12657.58 127.15 54841.85 88888.00 2013-06-10 00:44:09.125 161 12657.55 127.12 54841.82 88888.00 2013-06-10 00:44:09.250 161 12657.52 127.10 54841.80 88888.00 2013-06-10 00:44:09.375 161 12657.58 127.12 54841.78 88888.00 2013-06-10 00:44:09.500 161 12657.60 127.12 54841.80 88888.00 2013-06-10 00:44:09.625 161 12657.62 127.15 54841.85 88888.00 2013-06-10 00:44:09.750 161 12657.67 127.17 54841.82 88888.00 2013-06-10 00:44:09.875 161 12657.73 127.17 54841.80 88888.00 2013-06-10 00:44:10.000 161 12657.75 127.17 54841.80 88888.00 2013-06-10 00:44:10.125 161 12657.77 127.20 54841.82 88888.00 2013-06-10 00:44:10.250 161 12657.70 127.20 54841.82 88888.00 2013-06-10 00:44:10.375 161 12657.77 127.22 54841.80 88888.00 2013-06-10 00:44:10.500 161 12657.77 127.22 54841.82 88888.00 2013-06-10 00:44:10.625 161 12657.80 127.20 54841.82 88888.00 2013-06-10 00:44:10.750 161 12657.80 127.22 54841.78 88888.00 2013-06-10 00:44:10.875 161 12657.80 127.22 54841.78 88888.00 2013-06-10 00:44:11.000 161 12657.83 127.28 54841.78 88888.00 2013-06-10 00:44:11.125 161 12657.85 127.25 54841.78 88888.00 2013-06-10 00:44:11.250 161 12657.80 127.22 54841.78 88888.00 2013-06-10 00:44:11.375 161 12657.83 127.25 54841.78 88888.00 2013-06-10 00:44:11.500 161 12657.90 127.28 54841.78 88888.00 2013-06-10 00:44:11.625 161 12657.90 127.28 54841.78 88888.00 2013-06-10 00:44:11.750 161 12657.88 127.28 54841.72 88888.00 2013-06-10 00:44:11.875 161 12657.88 127.25 54841.70 88888.00 2013-06-10 00:44:12.000 161 12657.95 127.28 54841.75 88888.00 2013-06-10 00:44:12.125 161 12657.95 127.33 54841.80 88888.00 2013-06-10 00:44:12.250 161 12657.90 127.30 54841.78 88888.00 2013-06-10 00:44:12.375 161 12657.88 127.28 54841.75 88888.00 2013-06-10 00:44:12.500 161 12657.92 127.30 54841.75 88888.00 2013-06-10 00:44:12.625 161 12658.05 127.35 54841.78 88888.00 2013-06-10 00:44:12.750 161 12658.05 127.33 54841.72 88888.00 2013-06-10 00:44:12.875 161 12657.98 127.33 54841.70 88888.00 2013-06-10 00:44:13.000 161 12657.98 127.33 54841.72 88888.00 2013-06-10 00:44:13.125 161 12658.02 127.33 54841.75 88888.00 2013-06-10 00:44:13.250 161 12658.12 127.38 54841.70 88888.00 2013-06-10 00:44:13.375 161 12658.15 127.35 54841.72 88888.00 2013-06-10 00:44:13.500 161 12658.10 127.38 54841.75 88888.00 2013-06-10 00:44:13.625 161 12658.12 127.40 54841.75 88888.00 2013-06-10 00:44:13.750 161 12658.17 127.35 54841.72 88888.00 2013-06-10 00:44:13.875 161 12658.25 127.38 54841.75 88888.00 2013-06-10 00:44:14.000 161 12658.25 127.40 54841.75 88888.00 2013-06-10 00:44:14.125 161 12658.25 127.42 54841.78 88888.00 2013-06-10 00:44:14.250 161 12658.27 127.42 54841.78 88888.00 2013-06-10 00:44:14.375 161 12658.20 127.40 54841.75 88888.00 2013-06-10 00:44:14.500 161 12658.17 127.40 54841.75 88888.00 2013-06-10 00:44:14.625 161 12658.20 127.40 54841.72 88888.00 2013-06-10 00:44:14.750 161 12658.23 127.40 54841.72 88888.00 2013-06-10 00:44:14.875 161 12658.25 127.42 54841.70 88888.00 2013-06-10 00:44:15.000 161 12658.30 127.45 54841.70 88888.00 2013-06-10 00:44:15.125 161 12658.35 127.50 54841.75 88888.00 2013-06-10 00:44:15.250 161 12658.30 127.47 54841.72 88888.00 2013-06-10 00:44:15.375 161 12658.27 127.47 54841.68 88888.00 2013-06-10 00:44:15.500 161 12658.33 127.47 54841.68 88888.00 2013-06-10 00:44:15.625 161 12658.42 127.47 54841.68 88888.00 2013-06-10 00:44:15.750 161 12658.40 127.45 54841.68 88888.00 2013-06-10 00:44:15.875 161 12658.38 127.47 54841.68 88888.00 2013-06-10 00:44:16.000 161 12658.40 127.47 54841.68 88888.00 2013-06-10 00:44:16.125 161 12658.48 127.50 54841.65 88888.00 2013-06-10 00:44:16.250 161 12658.52 127.50 54841.65 88888.00 2013-06-10 00:44:16.375 161 12658.48 127.50 54841.65 88888.00 2013-06-10 00:44:16.500 161 12658.42 127.47 54841.68 88888.00 2013-06-10 00:44:16.625 161 12658.42 127.47 54841.68 88888.00 2013-06-10 00:44:16.750 161 12658.45 127.50 54841.68 88888.00 2013-06-10 00:44:16.875 161 12658.45 127.50 54841.70 88888.00 2013-06-10 00:44:17.000 161 12658.42 127.47 54841.70 88888.00 2013-06-10 00:44:17.125 161 12658.48 127.58 54841.70 88888.00 2013-06-10 00:44:17.250 161 12658.45 127.53 54841.70 88888.00 2013-06-10 00:44:17.375 161 12658.48 127.53 54841.68 88888.00 2013-06-10 00:44:17.500 161 12658.52 127.53 54841.70 88888.00 2013-06-10 00:44:17.625 161 12658.52 127.55 54841.72 88888.00 2013-06-10 00:44:17.750 161 12658.50 127.55 54841.70 88888.00 2013-06-10 00:44:17.875 161 12658.48 127.55 54841.68 88888.00 2013-06-10 00:44:18.000 161 12658.48 127.55 54841.68 88888.00 2013-06-10 00:44:18.125 161 12658.50 127.60 54841.70 88888.00 2013-06-10 00:44:18.250 161 12658.52 127.58 54841.70 88888.00 2013-06-10 00:44:18.375 161 12658.52 127.60 54841.70 88888.00 2013-06-10 00:44:18.500 161 12658.55 127.60 54841.68 88888.00 2013-06-10 00:44:18.625 161 12658.60 127.58 54841.68 88888.00 2013-06-10 00:44:18.750 161 12658.58 127.58 54841.68 88888.00 2013-06-10 00:44:18.875 161 12658.58 127.60 54841.70 88888.00 2013-06-10 00:44:19.000 161 12658.62 127.62 54841.70 88888.00 2013-06-10 00:44:19.125 161 12658.65 127.60 54841.70 88888.00 2013-06-10 00:44:19.250 161 12658.70 127.58 54841.68 88888.00 2013-06-10 00:44:19.375 161 12658.67 127.58 54841.68 88888.00 2013-06-10 00:44:19.500 161 12658.70 127.60 54841.70 88888.00 2013-06-10 00:44:19.625 161 12658.73 127.67 54841.70 88888.00 2013-06-10 00:44:19.750 161 12658.77 127.62 54841.68 88888.00 2013-06-10 00:44:19.875 161 12658.77 127.58 54841.65 88888.00 2013-06-10 00:44:20.000 161 12658.80 127.60 54841.65 88888.00 2013-06-10 00:44:20.125 161 12658.75 127.62 54841.70 88888.00 2013-06-10 00:44:20.250 161 12658.67 127.58 54841.68 88888.00 2013-06-10 00:44:20.375 161 12658.65 127.55 54841.65 88888.00 2013-06-10 00:44:20.500 161 12658.70 127.60 54841.68 88888.00 2013-06-10 00:44:20.625 161 12658.75 127.62 54841.70 88888.00 2013-06-10 00:44:20.750 161 12658.77 127.62 54841.70 88888.00 2013-06-10 00:44:20.875 161 12658.83 127.62 54841.68 88888.00 2013-06-10 00:44:21.000 161 12658.85 127.67 54841.68 88888.00 2013-06-10 00:44:21.125 161 12658.83 127.67 54841.70 88888.00 2013-06-10 00:44:21.250 161 12658.80 127.62 54841.70 88888.00 2013-06-10 00:44:21.375 161 12658.83 127.60 54841.68 88888.00 2013-06-10 00:44:21.500 161 12658.80 127.62 54841.68 88888.00 2013-06-10 00:44:21.625 161 12658.83 127.65 54841.65 88888.00 2013-06-10 00:44:21.750 161 12658.85 127.65 54841.65 88888.00 2013-06-10 00:44:21.875 161 12658.85 127.67 54841.68 88888.00 2013-06-10 00:44:22.000 161 12658.85 127.62 54841.65 88888.00 2013-06-10 00:44:22.125 161 12658.85 127.62 54841.68 88888.00 2013-06-10 00:44:22.250 161 12658.88 127.65 54841.68 88888.00 2013-06-10 00:44:22.375 161 12658.95 127.67 54841.68 88888.00 2013-06-10 00:44:22.500 161 12659.00 127.67 54841.68 88888.00 2013-06-10 00:44:22.625 161 12659.02 127.70 54841.65 88888.00 2013-06-10 00:44:22.750 161 12659.00 127.70 54841.68 88888.00 2013-06-10 00:44:22.875 161 12659.08 127.72 54841.68 88888.00 2013-06-10 00:44:23.000 161 12659.15 127.72 54841.65 88888.00 2013-06-10 00:44:23.125 161 12659.08 127.67 54841.65 88888.00 2013-06-10 00:44:23.250 161 12659.00 127.62 54841.62 88888.00 2013-06-10 00:44:23.375 161 12659.10 127.70 54841.65 88888.00 2013-06-10 00:44:23.500 161 12659.10 127.75 54841.65 88888.00 2013-06-10 00:44:23.625 161 12659.05 127.72 54841.65 88888.00 2013-06-10 00:44:23.750 161 12659.08 127.75 54841.65 88888.00 2013-06-10 00:44:23.875 161 12659.08 127.78 54841.68 88888.00 2013-06-10 00:44:24.000 161 12659.12 127.78 54841.65 88888.00 2013-06-10 00:44:24.125 161 12659.15 127.72 54841.65 88888.00 2013-06-10 00:44:24.250 161 12659.15 127.67 54841.62 88888.00 2013-06-10 00:44:24.375 161 12659.20 127.72 54841.62 88888.00 2013-06-10 00:44:24.500 161 12659.30 127.78 54841.68 88888.00 2013-06-10 00:44:24.625 161 12659.30 127.75 54841.65 88888.00 2013-06-10 00:44:24.750 161 12659.25 127.70 54841.60 88888.00 2013-06-10 00:44:24.875 161 12659.17 127.67 54841.60 88888.00 2013-06-10 00:44:25.000 161 12659.17 127.72 54841.62 88888.00 2013-06-10 00:44:25.125 161 12659.27 127.78 54841.68 88888.00 2013-06-10 00:44:25.250 161 12659.27 127.83 54841.70 88888.00 2013-06-10 00:44:25.375 161 12659.25 127.83 54841.68 88888.00 2013-06-10 00:44:25.500 161 12659.23 127.80 54841.65 88888.00 2013-06-10 00:44:25.625 161 12659.27 127.80 54841.68 88888.00 2013-06-10 00:44:25.750 161 12659.27 127.80 54841.68 88888.00 2013-06-10 00:44:25.875 161 12659.30 127.83 54841.70 88888.00 2013-06-10 00:44:26.000 161 12659.30 127.88 54841.68 88888.00 2013-06-10 00:44:26.125 161 12659.35 127.88 54841.70 88888.00 2013-06-10 00:44:26.250 161 12659.25 127.83 54841.68 88888.00 2013-06-10 00:44:26.375 161 12659.25 127.80 54841.65 88888.00 2013-06-10 00:44:26.500 161 12659.27 127.83 54841.70 88888.00 2013-06-10 00:44:26.625 161 12659.30 127.90 54841.70 88888.00 2013-06-10 00:44:26.750 161 12659.33 127.90 54841.65 88888.00 2013-06-10 00:44:26.875 161 12659.33 127.83 54841.62 88888.00 2013-06-10 00:44:27.000 161 12659.42 127.88 54841.65 88888.00 2013-06-10 00:44:27.125 161 12659.42 127.88 54841.62 88888.00 2013-06-10 00:44:27.250 161 12659.35 127.85 54841.65 88888.00 2013-06-10 00:44:27.375 161 12659.38 127.92 54841.65 88888.00 2013-06-10 00:44:27.500 161 12659.40 127.95 54841.65 88888.00 2013-06-10 00:44:27.625 161 12659.35 127.95 54841.62 88888.00 2013-06-10 00:44:27.750 161 12659.35 127.95 54841.65 88888.00 2013-06-10 00:44:27.875 161 12659.40 127.95 54841.65 88888.00 2013-06-10 00:44:28.000 161 12659.48 127.95 54841.65 88888.00 2013-06-10 00:44:28.125 161 12659.52 127.95 54841.65 88888.00 2013-06-10 00:44:28.250 161 12659.50 127.97 54841.65 88888.00 2013-06-10 00:44:28.375 161 12659.48 128.00 54841.65 88888.00 2013-06-10 00:44:28.500 161 12659.42 128.03 54841.65 88888.00 2013-06-10 00:44:28.625 161 12659.42 128.00 54841.62 88888.00 2013-06-10 00:44:28.750 161 12659.48 128.00 54841.60 88888.00 2013-06-10 00:44:28.875 161 12659.58 128.00 54841.60 88888.00 2013-06-10 00:44:29.000 161 12659.62 128.00 54841.62 88888.00 2013-06-10 00:44:29.125 161 12659.62 128.00 54841.60 88888.00 2013-06-10 00:44:29.250 161 12659.58 127.97 54841.60 88888.00 2013-06-10 00:44:29.375 161 12659.60 128.05 54841.65 88888.00 2013-06-10 00:44:29.500 161 12659.65 128.07 54841.65 88888.00 2013-06-10 00:44:29.625 161 12659.70 128.07 54841.65 88888.00 2013-06-10 00:44:29.750 161 12659.67 128.07 54841.62 88888.00 2013-06-10 00:44:29.875 161 12659.70 128.07 54841.62 88888.00 2013-06-10 00:44:30.000 161 12659.73 128.05 54841.62 88888.00 2013-06-10 00:44:30.125 161 12659.73 128.07 54841.62 88888.00 2013-06-10 00:44:30.250 161 12659.75 128.07 54841.60 88888.00 2013-06-10 00:44:30.375 161 12659.75 128.05 54841.62 88888.00 2013-06-10 00:44:30.500 161 12659.75 128.07 54841.62 88888.00 2013-06-10 00:44:30.625 161 12659.80 128.10 54841.62 88888.00 2013-06-10 00:44:30.750 161 12659.83 128.12 54841.62 88888.00 2013-06-10 00:44:30.875 161 12659.77 128.12 54841.62 88888.00 2013-06-10 00:44:31.000 161 12659.77 128.10 54841.60 88888.00 2013-06-10 00:44:31.125 161 12659.80 128.12 54841.60 88888.00 2013-06-10 00:44:31.250 161 12659.80 128.15 54841.62 88888.00 2013-06-10 00:44:31.375 161 12659.77 128.15 54841.62 88888.00 2013-06-10 00:44:31.500 161 12659.80 128.18 54841.60 88888.00 2013-06-10 00:44:31.625 161 12659.90 128.15 54841.60 88888.00 2013-06-10 00:44:31.750 161 12659.92 128.15 54841.62 88888.00 2013-06-10 00:44:31.875 161 12659.95 128.18 54841.62 88888.00 2013-06-10 00:44:32.000 161 12659.98 128.15 54841.60 88888.00 2013-06-10 00:44:32.125 161 12659.98 128.15 54841.60 88888.00 2013-06-10 00:44:32.250 161 12659.95 128.18 54841.60 88888.00 2013-06-10 00:44:32.375 161 12659.95 128.22 54841.62 88888.00 2013-06-10 00:44:32.500 161 12659.98 128.22 54841.62 88888.00 2013-06-10 00:44:32.625 161 12660.00 128.25 54841.62 88888.00 2013-06-10 00:44:32.750 161 12660.02 128.20 54841.62 88888.00 2013-06-10 00:44:32.875 161 12660.08 128.22 54841.62 88888.00 2013-06-10 00:44:33.000 161 12660.10 128.20 54841.60 88888.00 2013-06-10 00:44:33.125 161 12660.02 128.20 54841.57 88888.00 2013-06-10 00:44:33.250 161 12659.95 128.25 54841.60 88888.00 2013-06-10 00:44:33.375 161 12659.98 128.28 54841.60 88888.00 2013-06-10 00:44:33.500 161 12660.08 128.28 54841.62 88888.00 2013-06-10 00:44:33.625 161 12660.15 128.28 54841.62 88888.00 2013-06-10 00:44:33.750 161 12660.17 128.28 54841.62 88888.00 2013-06-10 00:44:33.875 161 12660.10 128.25 54841.60 88888.00 2013-06-10 00:44:34.000 161 12660.12 128.25 54841.57 88888.00 2013-06-10 00:44:34.125 161 12660.15 128.22 54841.57 88888.00 2013-06-10 00:44:34.250 161 12660.05 128.22 54841.57 88888.00 2013-06-10 00:44:34.375 161 12660.08 128.28 54841.60 88888.00 2013-06-10 00:44:34.500 161 12660.15 128.32 54841.62 88888.00 2013-06-10 00:44:34.625 161 12660.15 128.28 54841.60 88888.00 2013-06-10 00:44:34.750 161 12660.17 128.35 54841.62 88888.00 2013-06-10 00:44:34.875 161 12660.17 128.38 54841.60 88888.00 2013-06-10 00:44:35.000 161 12660.20 128.35 54841.60 88888.00 2013-06-10 00:44:35.125 161 12660.12 128.35 54841.62 88888.00 2013-06-10 00:44:35.250 161 12660.02 128.32 54841.68 88888.00 2013-06-10 00:44:35.375 161 12660.10 128.38 54841.68 88888.00 2013-06-10 00:44:35.500 161 12660.08 128.38 54841.65 88888.00 2013-06-10 00:44:35.625 161 12660.10 128.38 54841.65 88888.00 2013-06-10 00:44:35.750 161 12660.12 128.40 54841.65 88888.00 2013-06-10 00:44:35.875 161 12660.10 128.35 54841.62 88888.00 2013-06-10 00:44:36.000 161 12660.17 128.32 54841.60 88888.00 2013-06-10 00:44:36.125 161 12660.12 128.38 54841.65 88888.00 2013-06-10 00:44:36.250 161 12660.08 128.35 54841.62 88888.00 2013-06-10 00:44:36.375 161 12660.17 128.35 54841.62 88888.00 2013-06-10 00:44:36.500 161 12660.27 128.35 54841.62 88888.00 2013-06-10 00:44:36.625 161 12660.25 128.35 54841.65 88888.00 2013-06-10 00:44:36.750 161 12660.27 128.38 54841.65 88888.00 2013-06-10 00:44:36.875 161 12660.27 128.45 54841.65 88888.00 2013-06-10 00:44:37.000 161 12660.25 128.43 54841.62 88888.00 2013-06-10 00:44:37.125 161 12660.27 128.40 54841.68 88888.00 2013-06-10 00:44:37.250 161 12660.23 128.38 54841.62 88888.00 2013-06-10 00:44:37.375 161 12660.25 128.35 54841.62 88888.00 2013-06-10 00:44:37.500 161 12660.33 128.40 54841.65 88888.00 2013-06-10 00:44:37.625 161 12660.40 128.45 54841.68 88888.00 2013-06-10 00:44:37.750 161 12660.30 128.45 54841.65 88888.00 2013-06-10 00:44:37.875 161 12660.20 128.43 54841.62 88888.00 2013-06-10 00:44:38.000 161 12660.20 128.40 54841.60 88888.00 2013-06-10 00:44:38.125 161 12660.30 128.45 54841.68 88888.00 2013-06-10 00:44:38.250 161 12660.25 128.43 54841.68 88888.00 2013-06-10 00:44:38.375 161 12660.20 128.38 54841.62 88888.00 2013-06-10 00:44:38.500 161 12660.20 128.38 54841.65 88888.00 2013-06-10 00:44:38.625 161 12660.20 128.45 54841.68 88888.00 2013-06-10 00:44:38.750 161 12660.27 128.47 54841.68 88888.00 2013-06-10 00:44:38.875 161 12660.30 128.43 54841.65 88888.00 2013-06-10 00:44:39.000 161 12660.23 128.43 54841.65 88888.00 2013-06-10 00:44:39.125 161 12660.23 128.43 54841.68 88888.00 2013-06-10 00:44:39.250 161 12660.20 128.43 54841.68 88888.00 2013-06-10 00:44:39.375 161 12660.25 128.43 54841.68 88888.00 2013-06-10 00:44:39.500 161 12660.30 128.45 54841.70 88888.00 2013-06-10 00:44:39.625 161 12660.38 128.47 54841.70 88888.00 2013-06-10 00:44:39.750 161 12660.30 128.50 54841.70 88888.00 2013-06-10 00:44:39.875 161 12660.27 128.53 54841.70 88888.00 2013-06-10 00:44:40.000 161 12660.23 128.47 54841.65 88888.00 2013-06-10 00:44:40.125 161 12660.12 128.45 54841.68 88888.00 2013-06-10 00:44:40.250 161 12660.08 128.47 54841.70 88888.00 2013-06-10 00:44:40.375 161 12660.17 128.50 54841.72 88888.00 2013-06-10 00:44:40.500 161 12660.30 128.50 54841.75 88888.00 2013-06-10 00:44:40.625 161 12660.30 128.47 54841.72 88888.00 2013-06-10 00:44:40.750 161 12660.27 128.50 54841.72 88888.00 2013-06-10 00:44:40.875 161 12660.27 128.53 54841.72 88888.00 2013-06-10 00:44:41.000 161 12660.27 128.45 54841.68 88888.00 2013-06-10 00:44:41.125 161 12660.25 128.47 54841.70 88888.00 2013-06-10 00:44:41.250 161 12660.20 128.50 54841.72 88888.00 2013-06-10 00:44:41.375 161 12660.23 128.53 54841.72 88888.00 2013-06-10 00:44:41.500 161 12660.25 128.53 54841.70 88888.00 2013-06-10 00:44:41.625 161 12660.23 128.55 54841.75 88888.00 2013-06-10 00:44:41.750 161 12660.17 128.50 54841.70 88888.00 2013-06-10 00:44:41.875 161 12660.12 128.47 54841.70 88888.00 2013-06-10 00:44:42.000 161 12660.17 128.50 54841.72 88888.00 2013-06-10 00:44:42.125 161 12660.20 128.55 54841.75 88888.00 2013-06-10 00:44:42.250 161 12660.20 128.57 54841.75 88888.00 2013-06-10 00:44:42.375 161 12660.17 128.53 54841.72 88888.00 2013-06-10 00:44:42.500 161 12660.15 128.55 54841.75 88888.00 2013-06-10 00:44:42.625 161 12660.20 128.55 54841.78 88888.00 2013-06-10 00:44:42.750 161 12660.25 128.57 54841.78 88888.00 2013-06-10 00:44:42.875 161 12660.23 128.57 54841.78 88888.00 2013-06-10 00:44:43.000 161 12660.27 128.57 54841.80 88888.00 2013-06-10 00:44:43.125 161 12660.35 128.55 54841.80 88888.00 2013-06-10 00:44:43.250 161 12660.33 128.53 54841.80 88888.00 2013-06-10 00:44:43.375 161 12660.35 128.57 54841.80 88888.00 2013-06-10 00:44:43.500 161 12660.35 128.55 54841.75 88888.00 2013-06-10 00:44:43.625 161 12660.30 128.55 54841.75 88888.00 2013-06-10 00:44:43.750 161 12660.33 128.60 54841.78 88888.00 2013-06-10 00:44:43.875 161 12660.25 128.57 54841.78 88888.00 2013-06-10 00:44:44.000 161 12660.25 128.53 54841.75 88888.00 2013-06-10 00:44:44.125 161 12660.23 128.53 54841.75 88888.00 2013-06-10 00:44:44.250 161 12660.23 128.57 54841.80 88888.00 2013-06-10 00:44:44.375 161 12660.30 128.62 54841.85 88888.00 2013-06-10 00:44:44.500 161 12660.27 128.65 54841.85 88888.00 2013-06-10 00:44:44.625 161 12660.25 128.57 54841.80 88888.00 2013-06-10 00:44:44.750 161 12660.27 128.57 54841.80 88888.00 2013-06-10 00:44:44.875 161 12660.30 128.60 54841.82 88888.00 2013-06-10 00:44:45.000 161 12660.40 128.68 54841.85 88888.00 2013-06-10 00:44:45.125 161 12660.38 128.65 54841.85 88888.00 2013-06-10 00:44:45.250 161 12660.27 128.57 54841.82 88888.00 2013-06-10 00:44:45.375 161 12660.35 128.55 54841.80 88888.00 2013-06-10 00:44:45.500 161 12660.38 128.62 54841.82 88888.00 2013-06-10 00:44:45.625 161 12660.33 128.65 54841.80 88888.00 2013-06-10 00:44:45.750 161 12660.30 128.62 54841.82 88888.00 2013-06-10 00:44:45.875 161 12660.35 128.65 54841.82 88888.00 2013-06-10 00:44:46.000 161 12660.35 128.62 54841.80 88888.00 2013-06-10 00:44:46.125 161 12660.33 128.65 54841.85 88888.00 2013-06-10 00:44:46.250 161 12660.30 128.65 54841.85 88888.00 2013-06-10 00:44:46.375 161 12660.25 128.68 54841.85 88888.00 2013-06-10 00:44:46.500 161 12660.23 128.65 54841.88 88888.00 2013-06-10 00:44:46.625 161 12660.30 128.65 54841.85 88888.00 2013-06-10 00:44:46.750 161 12660.35 128.68 54841.85 88888.00 2013-06-10 00:44:46.875 161 12660.40 128.72 54841.88 88888.00 2013-06-10 00:44:47.000 161 12660.40 128.68 54841.82 88888.00 2013-06-10 00:44:47.125 161 12660.38 128.65 54841.85 88888.00 2013-06-10 00:44:47.250 161 12660.42 128.70 54841.88 88888.00 2013-06-10 00:44:47.375 161 12660.48 128.75 54841.88 88888.00 2013-06-10 00:44:47.500 161 12660.40 128.78 54841.88 88888.00 2013-06-10 00:44:47.625 161 12660.42 128.78 54841.93 88888.00 2013-06-10 00:44:47.750 161 12660.45 128.72 54841.85 88888.00 2013-06-10 00:44:47.875 161 12660.42 128.72 54841.88 88888.00 2013-06-10 00:44:48.000 161 12660.40 128.75 54841.90 88888.00 2013-06-10 00:44:48.125 161 12660.42 128.75 54841.88 88888.00 2013-06-10 00:44:48.250 161 12660.42 128.75 54841.88 88888.00 2013-06-10 00:44:48.375 161 12660.50 128.78 54841.90 88888.00 2013-06-10 00:44:48.500 161 12660.48 128.75 54841.90 88888.00 2013-06-10 00:44:48.625 161 12660.48 128.72 54841.88 88888.00 2013-06-10 00:44:48.750 161 12660.48 128.72 54841.88 88888.00 2013-06-10 00:44:48.875 161 12660.40 128.75 54841.90 88888.00 2013-06-10 00:44:49.000 161 12660.38 128.72 54841.88 88888.00 2013-06-10 00:44:49.125 161 12660.40 128.75 54841.90 88888.00 2013-06-10 00:44:49.250 161 12660.42 128.72 54841.90 88888.00 2013-06-10 00:44:49.375 161 12660.50 128.72 54841.90 88888.00 2013-06-10 00:44:49.500 161 12660.52 128.72 54841.88 88888.00 2013-06-10 00:44:49.625 161 12660.50 128.72 54841.90 88888.00 2013-06-10 00:44:49.750 161 12660.55 128.72 54841.90 88888.00 2013-06-10 00:44:49.875 161 12660.55 128.75 54841.90 88888.00 2013-06-10 00:44:50.000 161 12660.52 128.78 54841.90 88888.00 2013-06-10 00:44:50.125 161 12660.55 128.75 54841.93 88888.00 2013-06-10 00:44:50.250 161 12660.55 128.70 54841.93 88888.00 2013-06-10 00:44:50.375 161 12660.55 128.75 54841.93 88888.00 2013-06-10 00:44:50.500 161 12660.52 128.75 54841.90 88888.00 2013-06-10 00:44:50.625 161 12660.52 128.72 54841.93 88888.00 2013-06-10 00:44:50.750 161 12660.55 128.70 54841.88 88888.00 2013-06-10 00:44:50.875 161 12660.55 128.72 54841.85 88888.00 2013-06-10 00:44:51.000 161 12660.52 128.72 54841.90 88888.00 2013-06-10 00:44:51.125 161 12660.58 128.78 54841.93 88888.00 2013-06-10 00:44:51.250 161 12660.60 128.78 54841.95 88888.00 2013-06-10 00:44:51.375 161 12660.60 128.78 54841.93 88888.00 2013-06-10 00:44:51.500 161 12660.60 128.75 54841.95 88888.00 2013-06-10 00:44:51.625 161 12660.67 128.78 54841.95 88888.00 2013-06-10 00:44:51.750 161 12660.62 128.78 54841.93 88888.00 2013-06-10 00:44:51.875 161 12660.60 128.78 54841.90 88888.00 2013-06-10 00:44:52.000 161 12660.65 128.78 54841.90 88888.00 2013-06-10 00:44:52.125 161 12660.60 128.75 54841.93 88888.00 2013-06-10 00:44:52.250 161 12660.55 128.75 54841.93 88888.00 2013-06-10 00:44:52.375 161 12660.62 128.78 54841.95 88888.00 2013-06-10 00:44:52.500 161 12660.65 128.78 54841.95 88888.00 2013-06-10 00:44:52.625 161 12660.62 128.72 54841.93 88888.00 2013-06-10 00:44:52.750 161 12660.60 128.72 54841.90 88888.00 2013-06-10 00:44:52.875 161 12660.60 128.70 54841.93 88888.00 2013-06-10 00:44:53.000 161 12660.60 128.72 54841.93 88888.00 2013-06-10 00:44:53.125 161 12660.65 128.75 54841.93 88888.00 2013-06-10 00:44:53.250 161 12660.70 128.72 54841.97 88888.00 2013-06-10 00:44:53.375 161 12660.75 128.78 54841.95 88888.00 2013-06-10 00:44:53.500 161 12660.73 128.78 54841.95 88888.00 2013-06-10 00:44:53.625 161 12660.67 128.75 54841.95 88888.00 2013-06-10 00:44:53.750 161 12660.60 128.75 54841.97 88888.00 2013-06-10 00:44:53.875 161 12660.58 128.72 54841.97 88888.00 2013-06-10 00:44:54.000 161 12660.62 128.70 54841.95 88888.00 2013-06-10 00:44:54.125 161 12660.65 128.72 54841.97 88888.00 2013-06-10 00:44:54.250 161 12660.65 128.72 54841.97 88888.00 2013-06-10 00:44:54.375 161 12660.58 128.68 54841.95 88888.00 2013-06-10 00:44:54.500 161 12660.58 128.65 54841.93 88888.00 2013-06-10 00:44:54.625 161 12660.52 128.72 54841.97 88888.00 2013-06-10 00:44:54.750 161 12660.58 128.78 54842.03 88888.00 2013-06-10 00:44:54.875 161 12660.60 128.75 54842.03 88888.00 2013-06-10 00:44:55.000 161 12660.60 128.72 54842.00 88888.00 2013-06-10 00:44:55.125 161 12660.60 128.70 54842.00 88888.00 2013-06-10 00:44:55.250 161 12660.58 128.75 54842.03 88888.00 2013-06-10 00:44:55.375 161 12660.65 128.78 54842.05 88888.00 2013-06-10 00:44:55.500 161 12660.62 128.78 54842.07 88888.00 2013-06-10 00:44:55.625 161 12660.55 128.72 54842.05 88888.00 2013-06-10 00:44:55.750 161 12660.58 128.72 54842.05 88888.00 2013-06-10 00:44:55.875 161 12660.52 128.75 54842.05 88888.00 2013-06-10 00:44:56.000 161 12660.48 128.75 54842.05 88888.00 2013-06-10 00:44:56.125 161 12660.50 128.78 54842.05 88888.00 2013-06-10 00:44:56.250 161 12660.55 128.75 54842.03 88888.00 2013-06-10 00:44:56.375 161 12660.60 128.72 54842.03 88888.00 2013-06-10 00:44:56.500 161 12660.65 128.68 54842.03 88888.00 2013-06-10 00:44:56.625 161 12660.70 128.70 54842.07 88888.00 2013-06-10 00:44:56.750 161 12660.65 128.70 54842.07 88888.00 2013-06-10 00:44:56.875 161 12660.60 128.68 54842.07 88888.00 2013-06-10 00:44:57.000 161 12660.62 128.70 54842.07 88888.00 2013-06-10 00:44:57.125 161 12660.62 128.70 54842.05 88888.00 2013-06-10 00:44:57.250 161 12660.52 128.68 54842.05 88888.00 2013-06-10 00:44:57.375 161 12660.52 128.70 54842.07 88888.00 2013-06-10 00:44:57.500 161 12660.48 128.70 54842.07 88888.00 2013-06-10 00:44:57.625 161 12660.48 128.68 54842.05 88888.00 2013-06-10 00:44:57.750 161 12660.48 128.72 54842.10 88888.00 2013-06-10 00:44:57.875 161 12660.45 128.72 54842.10 88888.00 2013-06-10 00:44:58.000 161 12660.45 128.68 54842.07 88888.00 2013-06-10 00:44:58.125 161 12660.45 128.68 54842.10 88888.00 2013-06-10 00:44:58.250 161 12660.55 128.70 54842.12 88888.00 2013-06-10 00:44:58.375 161 12660.60 128.72 54842.12 88888.00 2013-06-10 00:44:58.500 161 12660.55 128.70 54842.12 88888.00 2013-06-10 00:44:58.625 161 12660.50 128.70 54842.10 88888.00 2013-06-10 00:44:58.750 161 12660.42 128.65 54842.07 88888.00 2013-06-10 00:44:58.875 161 12660.48 128.70 54842.12 88888.00 2013-06-10 00:44:59.000 161 12660.52 128.68 54842.15 88888.00 2013-06-10 00:44:59.125 161 12660.50 128.70 54842.15 88888.00 2013-06-10 00:44:59.250 161 12660.50 128.68 54842.12 88888.00 2013-06-10 00:44:59.375 161 12660.52 128.68 54842.10 88888.00 2013-06-10 00:44:59.500 161 12660.52 128.68 54842.12 88888.00 2013-06-10 00:44:59.625 161 12660.55 128.70 54842.15 88888.00 2013-06-10 00:44:59.750 161 12660.42 128.68 54842.12 88888.00 2013-06-10 00:44:59.875 161 12660.35 128.68 54842.12 88888.00 2013-06-10 00:45:00.000 161 12660.42 128.70 54842.15 88888.00 2013-06-10 00:45:00.125 161 12660.52 128.72 54842.18 88888.00 2013-06-10 00:45:00.250 161 12660.48 128.70 54842.20 88888.00 2013-06-10 00:45:00.375 161 12660.38 128.70 54842.18 88888.00 2013-06-10 00:45:00.500 161 12660.38 128.72 54842.20 88888.00 2013-06-10 00:45:00.625 161 12660.40 128.70 54842.18 88888.00 2013-06-10 00:45:00.750 161 12660.38 128.70 54842.18 88888.00 2013-06-10 00:45:00.875 161 12660.35 128.70 54842.22 88888.00 2013-06-10 00:45:01.000 161 12660.35 128.72 54842.22 88888.00 2013-06-10 00:45:01.125 161 12660.38 128.72 54842.20 88888.00 2013-06-10 00:45:01.250 161 12660.38 128.70 54842.25 88888.00 2013-06-10 00:45:01.375 161 12660.50 128.72 54842.22 88888.00 2013-06-10 00:45:01.500 161 12660.40 128.70 54842.22 88888.00 2013-06-10 00:45:01.625 161 12660.33 128.68 54842.22 88888.00 2013-06-10 00:45:01.750 161 12660.35 128.68 54842.25 88888.00 2013-06-10 00:45:01.875 161 12660.33 128.70 54842.25 88888.00 2013-06-10 00:45:02.000 161 12660.38 128.70 54842.25 88888.00 2013-06-10 00:45:02.125 161 12660.42 128.68 54842.22 88888.00 2013-06-10 00:45:02.250 161 12660.42 128.68 54842.25 88888.00 2013-06-10 00:45:02.375 161 12660.42 128.75 54842.30 88888.00 2013-06-10 00:45:02.500 161 12660.40 128.70 54842.30 88888.00 2013-06-10 00:45:02.625 161 12660.38 128.65 54842.22 88888.00 2013-06-10 00:45:02.750 161 12660.35 128.65 54842.20 88888.00 2013-06-10 00:45:02.875 161 12660.33 128.62 54842.25 88888.00 2013-06-10 00:45:03.000 161 12660.42 128.68 54842.28 88888.00 2013-06-10 00:45:03.125 161 12660.42 128.70 54842.30 88888.00 2013-06-10 00:45:03.250 161 12660.40 128.70 54842.32 88888.00 2013-06-10 00:45:03.375 161 12660.38 128.68 54842.30 88888.00 2013-06-10 00:45:03.500 161 12660.38 128.70 54842.32 88888.00 2013-06-10 00:45:03.625 161 12660.38 128.72 54842.35 88888.00 2013-06-10 00:45:03.750 161 12660.42 128.75 54842.32 88888.00 2013-06-10 00:45:03.875 161 12660.42 128.75 54842.30 88888.00 2013-06-10 00:45:04.000 161 12660.38 128.72 54842.30 88888.00 2013-06-10 00:45:04.125 161 12660.33 128.70 54842.30 88888.00 2013-06-10 00:45:04.250 161 12660.25 128.65 54842.32 88888.00 2013-06-10 00:45:04.375 161 12660.33 128.70 54842.30 88888.00 2013-06-10 00:45:04.500 161 12660.40 128.72 54842.32 88888.00 2013-06-10 00:45:04.625 161 12660.40 128.72 54842.32 88888.00 2013-06-10 00:45:04.750 161 12660.33 128.70 54842.32 88888.00 2013-06-10 00:45:04.875 161 12660.20 128.65 54842.30 88888.00 2013-06-10 00:45:05.000 161 12660.17 128.70 54842.35 88888.00 2013-06-10 00:45:05.125 161 12660.20 128.75 54842.40 88888.00 2013-06-10 00:45:05.250 161 12660.20 128.70 54842.40 88888.00 2013-06-10 00:45:05.375 161 12660.25 128.68 54842.35 88888.00 2013-06-10 00:45:05.500 161 12660.23 128.70 54842.35 88888.00 2013-06-10 00:45:05.625 161 12660.17 128.68 54842.32 88888.00 2013-06-10 00:45:05.750 161 12660.20 128.72 54842.35 88888.00 2013-06-10 00:45:05.875 161 12660.23 128.75 54842.38 88888.00 2013-06-10 00:45:06.000 161 12660.25 128.78 54842.40 88888.00 2013-06-10 00:45:06.125 161 12660.27 128.78 54842.38 88888.00 2013-06-10 00:45:06.250 161 12660.20 128.72 54842.38 88888.00 2013-06-10 00:45:06.375 161 12660.23 128.75 54842.38 88888.00 2013-06-10 00:45:06.500 161 12660.25 128.75 54842.38 88888.00 2013-06-10 00:45:06.625 161 12660.27 128.78 54842.38 88888.00 2013-06-10 00:45:06.750 161 12660.25 128.78 54842.38 88888.00 2013-06-10 00:45:06.875 161 12660.23 128.75 54842.35 88888.00 2013-06-10 00:45:07.000 161 12660.20 128.75 54842.35 88888.00 2013-06-10 00:45:07.125 161 12660.17 128.78 54842.40 88888.00 2013-06-10 00:45:07.250 161 12660.20 128.78 54842.43 88888.00 2013-06-10 00:45:07.375 161 12660.23 128.78 54842.40 88888.00 2013-06-10 00:45:07.500 161 12660.20 128.70 54842.38 88888.00 2013-06-10 00:45:07.625 161 12660.25 128.70 54842.38 88888.00 2013-06-10 00:45:07.750 161 12660.27 128.78 54842.45 88888.00 2013-06-10 00:45:07.875 161 12660.20 128.80 54842.47 88888.00 2013-06-10 00:45:08.000 161 12660.17 128.75 54842.43 88888.00 2013-06-10 00:45:08.125 161 12660.15 128.75 54842.43 88888.00 2013-06-10 00:45:08.250 161 12660.12 128.72 54842.43 88888.00 2013-06-10 00:45:08.375 161 12660.15 128.75 54842.40 88888.00 2013-06-10 00:45:08.500 161 12660.25 128.75 54842.43 88888.00 2013-06-10 00:45:08.625 161 12660.23 128.78 54842.45 88888.00 2013-06-10 00:45:08.750 161 12660.17 128.80 54842.47 88888.00 2013-06-10 00:45:08.875 161 12660.12 128.82 54842.47 88888.00 2013-06-10 00:45:09.000 161 12660.12 128.82 54842.50 88888.00 2013-06-10 00:45:09.125 161 12660.23 128.85 54842.50 88888.00 2013-06-10 00:45:09.250 161 12660.20 128.82 54842.47 88888.00 2013-06-10 00:45:09.375 161 12660.17 128.82 54842.45 88888.00 2013-06-10 00:45:09.500 161 12660.10 128.80 54842.45 88888.00 2013-06-10 00:45:09.625 161 12660.15 128.78 54842.45 88888.00 2013-06-10 00:45:09.750 161 12660.23 128.82 54842.45 88888.00 2013-06-10 00:45:09.875 161 12660.23 128.85 54842.45 88888.00 2013-06-10 00:45:10.000 161 12660.20 128.85 54842.47 88888.00 2013-06-10 00:45:10.125 161 12660.12 128.85 54842.50 88888.00 2013-06-10 00:45:10.250 161 12660.05 128.82 54842.47 88888.00 2013-06-10 00:45:10.375 161 12660.12 128.85 54842.50 88888.00 2013-06-10 00:45:10.500 161 12660.15 128.82 54842.50 88888.00 2013-06-10 00:45:10.625 161 12660.10 128.82 54842.47 88888.00 2013-06-10 00:45:10.750 161 12660.05 128.82 54842.47 88888.00 2013-06-10 00:45:10.875 161 12660.05 128.88 54842.47 88888.00 2013-06-10 00:45:11.000 161 12660.10 128.88 54842.50 88888.00 2013-06-10 00:45:11.125 161 12660.00 128.82 54842.50 88888.00 2013-06-10 00:45:11.250 161 12659.95 128.82 54842.53 88888.00 2013-06-10 00:45:11.375 161 12659.95 128.80 54842.47 88888.00 2013-06-10 00:45:11.500 161 12659.95 128.82 54842.50 88888.00 2013-06-10 00:45:11.625 161 12660.02 128.88 54842.53 88888.00 2013-06-10 00:45:11.750 161 12660.05 128.85 54842.50 88888.00 2013-06-10 00:45:11.875 161 12660.00 128.88 54842.47 88888.00 2013-06-10 00:45:12.000 161 12660.02 128.82 54842.47 88888.00 2013-06-10 00:45:12.125 161 12660.08 128.85 54842.47 88888.00 2013-06-10 00:45:12.250 161 12660.10 128.85 54842.47 88888.00 2013-06-10 00:45:12.375 161 12660.10 128.85 54842.45 88888.00 2013-06-10 00:45:12.500 161 12660.08 128.88 54842.47 88888.00 2013-06-10 00:45:12.625 161 12660.10 128.85 54842.45 88888.00 2013-06-10 00:45:12.750 161 12660.12 128.88 54842.47 88888.00 2013-06-10 00:45:12.875 161 12660.08 128.88 54842.47 88888.00 2013-06-10 00:45:13.000 161 12660.00 128.90 54842.50 88888.00 2013-06-10 00:45:13.125 161 12659.95 128.90 54842.53 88888.00 2013-06-10 00:45:13.250 161 12659.92 128.93 54842.50 88888.00 2013-06-10 00:45:13.375 161 12659.92 128.93 54842.53 88888.00 2013-06-10 00:45:13.500 161 12659.95 128.93 54842.50 88888.00 2013-06-10 00:45:13.625 161 12659.95 128.93 54842.53 88888.00 2013-06-10 00:45:13.750 161 12659.95 128.95 54842.53 88888.00 2013-06-10 00:45:13.875 161 12659.95 128.93 54842.53 88888.00 2013-06-10 00:45:14.000 161 12660.00 128.93 54842.50 88888.00 2013-06-10 00:45:14.125 161 12660.00 129.03 54842.55 88888.00 2013-06-10 00:45:14.250 161 12660.02 129.03 54842.57 88888.00 2013-06-10 00:45:14.375 161 12660.10 129.05 54842.55 88888.00 2013-06-10 00:45:14.500 161 12660.02 129.00 54842.53 88888.00 2013-06-10 00:45:14.625 161 12659.95 129.00 54842.55 88888.00 2013-06-10 00:45:14.750 161 12660.00 129.05 54842.55 88888.00 2013-06-10 00:45:14.875 161 12660.00 129.00 54842.53 88888.00 2013-06-10 00:45:15.000 161 12659.98 129.03 54842.53 88888.00 2013-06-10 00:45:15.125 161 12659.98 129.05 54842.57 88888.00 2013-06-10 00:45:15.250 161 12659.95 129.07 54842.57 88888.00 2013-06-10 00:45:15.375 161 12659.90 129.00 54842.53 88888.00 2013-06-10 00:45:15.500 161 12659.95 129.05 54842.53 88888.00 2013-06-10 00:45:15.625 161 12660.02 129.10 54842.53 88888.00 2013-06-10 00:45:15.750 161 12660.00 129.07 54842.50 88888.00 2013-06-10 00:45:15.875 161 12659.98 129.10 54842.55 88888.00 2013-06-10 00:45:16.000 161 12660.02 129.07 54842.53 88888.00 2013-06-10 00:45:16.125 161 12660.00 129.00 54842.53 88888.00 2013-06-10 00:45:16.250 161 12659.98 129.05 54842.55 88888.00 2013-06-10 00:45:16.375 161 12660.05 129.10 54842.57 88888.00 2013-06-10 00:45:16.500 161 12660.10 129.15 54842.57 88888.00 2013-06-10 00:45:16.625 161 12660.08 129.12 54842.57 88888.00 2013-06-10 00:45:16.750 161 12660.00 129.15 54842.55 88888.00 2013-06-10 00:45:16.875 161 12659.98 129.18 54842.60 88888.00 2013-06-10 00:45:17.000 161 12660.00 129.15 54842.55 88888.00 2013-06-10 00:45:17.125 161 12660.00 129.15 54842.55 88888.00 2013-06-10 00:45:17.250 161 12659.95 129.12 54842.55 88888.00 2013-06-10 00:45:17.375 161 12660.00 129.20 54842.55 88888.00 2013-06-10 00:45:17.500 161 12659.90 129.20 54842.55 88888.00 2013-06-10 00:45:17.625 161 12659.85 129.15 54842.50 88888.00 2013-06-10 00:45:17.750 161 12659.83 129.20 54842.53 88888.00 2013-06-10 00:45:17.875 161 12659.92 129.20 54842.50 88888.00 2013-06-10 00:45:18.000 161 12659.98 129.25 54842.53 88888.00 2013-06-10 00:45:18.125 161 12660.00 129.30 54842.57 88888.00 2013-06-10 00:45:18.250 161 12659.98 129.28 54842.57 88888.00 2013-06-10 00:45:18.375 161 12660.00 129.28 54842.60 88888.00 2013-06-10 00:45:18.500 161 12660.08 129.32 54842.57 88888.00 2013-06-10 00:45:18.625 161 12660.10 129.35 54842.60 88888.00 2013-06-10 00:45:18.750 161 12660.08 129.32 54842.57 88888.00 2013-06-10 00:45:18.875 161 12660.10 129.32 54842.57 88888.00 2013-06-10 00:45:19.000 161 12660.05 129.35 54842.57 88888.00 2013-06-10 00:45:19.125 161 12660.00 129.35 54842.57 88888.00 2013-06-10 00:45:19.250 161 12660.02 129.32 54842.55 88888.00 2013-06-10 00:45:19.375 161 12660.10 129.38 54842.55 88888.00 2013-06-10 00:45:19.500 161 12660.12 129.40 54842.55 88888.00 2013-06-10 00:45:19.625 161 12660.10 129.45 54842.60 88888.00 2013-06-10 00:45:19.750 161 12660.08 129.43 54842.60 88888.00 2013-06-10 00:45:19.875 161 12660.00 129.45 54842.57 88888.00 2013-06-10 00:45:20.000 161 12660.02 129.45 54842.55 88888.00 2013-06-10 00:45:20.125 161 12660.08 129.45 54842.55 88888.00 2013-06-10 00:45:20.250 161 12660.08 129.47 54842.57 88888.00 2013-06-10 00:45:20.375 161 12660.15 129.50 54842.57 88888.00 2013-06-10 00:45:20.500 161 12660.17 129.50 54842.57 88888.00 2013-06-10 00:45:20.625 161 12660.17 129.50 54842.57 88888.00 2013-06-10 00:45:20.750 161 12660.10 129.50 54842.55 88888.00 2013-06-10 00:45:20.875 161 12660.08 129.53 54842.55 88888.00 2013-06-10 00:45:21.000 161 12660.12 129.50 54842.50 88888.00 2013-06-10 00:45:21.125 161 12660.17 129.47 54842.55 88888.00 2013-06-10 00:45:21.250 161 12660.17 129.50 54842.55 88888.00 2013-06-10 00:45:21.375 161 12660.27 129.55 54842.57 88888.00 2013-06-10 00:45:21.500 161 12660.25 129.62 54842.60 88888.00 2013-06-10 00:45:21.625 161 12660.25 129.62 54842.57 88888.00 2013-06-10 00:45:21.750 161 12660.27 129.62 54842.57 88888.00 2013-06-10 00:45:21.875 161 12660.27 129.62 54842.57 88888.00 2013-06-10 00:45:22.000 161 12660.23 129.65 54842.53 88888.00 2013-06-10 00:45:22.125 161 12660.20 129.65 54842.57 88888.00 2013-06-10 00:45:22.250 161 12660.20 129.68 54842.55 88888.00 2013-06-10 00:45:22.375 161 12660.23 129.68 54842.55 88888.00 2013-06-10 00:45:22.500 161 12660.20 129.70 54842.55 88888.00 2013-06-10 00:45:22.625 161 12660.17 129.70 54842.53 88888.00 2013-06-10 00:45:22.750 161 12660.20 129.75 54842.53 88888.00 2013-06-10 00:45:22.875 161 12660.25 129.75 54842.55 88888.00 2013-06-10 00:45:23.000 161 12660.25 129.75 54842.55 88888.00 2013-06-10 00:45:23.125 161 12660.25 129.75 54842.55 88888.00 2013-06-10 00:45:23.250 161 12660.25 129.78 54842.57 88888.00 2013-06-10 00:45:23.375 161 12660.25 129.80 54842.60 88888.00 2013-06-10 00:45:23.500 161 12660.25 129.80 54842.60 88888.00 2013-06-10 00:45:23.625 161 12660.27 129.82 54842.60 88888.00 2013-06-10 00:45:23.750 161 12660.27 129.80 54842.57 88888.00 2013-06-10 00:45:23.875 161 12660.27 129.78 54842.55 88888.00 2013-06-10 00:45:24.000 161 12660.30 129.82 54842.57 88888.00 2013-06-10 00:45:24.125 161 12660.35 129.88 54842.60 88888.00 2013-06-10 00:45:24.250 161 12660.35 129.88 54842.60 88888.00 2013-06-10 00:45:24.375 161 12660.27 129.88 54842.55 88888.00 2013-06-10 00:45:24.500 161 12660.27 129.85 54842.53 88888.00 2013-06-10 00:45:24.625 161 12660.33 129.88 54842.53 88888.00 2013-06-10 00:45:24.750 161 12660.35 129.93 54842.55 88888.00 2013-06-10 00:45:24.875 161 12660.35 129.93 54842.50 88888.00 2013-06-10 00:45:25.000 161 12660.35 129.93 54842.50 88888.00 2013-06-10 00:45:25.125 161 12660.38 129.93 54842.53 88888.00 2013-06-10 00:45:25.250 161 12660.33 129.95 54842.57 88888.00 2013-06-10 00:45:25.375 161 12660.35 130.00 54842.55 88888.00 2013-06-10 00:45:25.500 161 12660.38 130.03 54842.53 88888.00 2013-06-10 00:45:25.625 161 12660.35 130.05 54842.50 88888.00 2013-06-10 00:45:25.750 161 12660.33 129.97 54842.47 88888.00 2013-06-10 00:45:25.875 161 12660.33 130.00 54842.50 88888.00 2013-06-10 00:45:26.000 161 12660.42 130.10 54842.50 88888.00 2013-06-10 00:45:26.125 161 12660.40 130.10 54842.50 88888.00 2013-06-10 00:45:26.250 161 12660.33 130.05 54842.50 88888.00 2013-06-10 00:45:26.375 161 12660.38 130.07 54842.50 88888.00 2013-06-10 00:45:26.500 161 12660.45 130.10 54842.50 88888.00 2013-06-10 00:45:26.625 161 12660.48 130.10 54842.50 88888.00 2013-06-10 00:45:26.750 161 12660.42 130.10 54842.50 88888.00 2013-06-10 00:45:26.875 161 12660.45 130.15 54842.50 88888.00 2013-06-10 00:45:27.000 161 12660.45 130.15 54842.47 88888.00 2013-06-10 00:45:27.125 161 12660.48 130.15 54842.50 88888.00 2013-06-10 00:45:27.250 161 12660.40 130.07 54842.47 88888.00 2013-06-10 00:45:27.375 161 12660.40 130.07 54842.45 88888.00 2013-06-10 00:45:27.500 161 12660.40 130.12 54842.45 88888.00 2013-06-10 00:45:27.625 161 12660.45 130.22 54842.50 88888.00 2013-06-10 00:45:27.750 161 12660.50 130.22 54842.47 88888.00 2013-06-10 00:45:27.875 161 12660.48 130.20 54842.47 88888.00 2013-06-10 00:45:28.000 161 12660.55 130.25 54842.50 88888.00 2013-06-10 00:45:28.125 161 12660.50 130.22 54842.50 88888.00 2013-06-10 00:45:28.250 161 12660.50 130.20 54842.47 88888.00 2013-06-10 00:45:28.375 161 12660.52 130.20 54842.47 88888.00 2013-06-10 00:45:28.500 161 12660.50 130.22 54842.50 88888.00 2013-06-10 00:45:28.625 161 12660.52 130.25 54842.47 88888.00 2013-06-10 00:45:28.750 161 12660.52 130.25 54842.47 88888.00 2013-06-10 00:45:28.875 161 12660.58 130.30 54842.50 88888.00 2013-06-10 00:45:29.000 161 12660.58 130.32 54842.50 88888.00 2013-06-10 00:45:29.125 161 12660.58 130.30 54842.50 88888.00 2013-06-10 00:45:29.250 161 12660.48 130.30 54842.53 88888.00 2013-06-10 00:45:29.375 161 12660.50 130.35 54842.53 88888.00 2013-06-10 00:45:29.500 161 12660.62 130.35 54842.50 88888.00 2013-06-10 00:45:29.625 161 12660.65 130.35 54842.50 88888.00 2013-06-10 00:45:29.750 161 12660.62 130.32 54842.47 88888.00 2013-06-10 00:45:29.875 161 12660.65 130.35 54842.47 88888.00 2013-06-10 00:45:30.000 161 12660.67 130.35 54842.47 88888.00 2013-06-10 00:45:30.125 161 12660.70 130.35 54842.47 88888.00 2013-06-10 00:45:30.250 161 12660.62 130.35 54842.47 88888.00 2013-06-10 00:45:30.375 161 12660.62 130.32 54842.45 88888.00 2013-06-10 00:45:30.500 161 12660.62 130.35 54842.47 88888.00 2013-06-10 00:45:30.625 161 12660.67 130.38 54842.47 88888.00 2013-06-10 00:45:30.750 161 12660.67 130.40 54842.53 88888.00 2013-06-10 00:45:30.875 161 12660.62 130.43 54842.50 88888.00 2013-06-10 00:45:31.000 161 12660.60 130.40 54842.45 88888.00 2013-06-10 00:45:31.125 161 12660.67 130.38 54842.45 88888.00 2013-06-10 00:45:31.250 161 12660.73 130.35 54842.45 88888.00 2013-06-10 00:45:31.375 161 12660.75 130.40 54842.47 88888.00 2013-06-10 00:45:31.500 161 12660.75 130.40 54842.47 88888.00 2013-06-10 00:45:31.625 161 12660.75 130.45 54842.50 88888.00 2013-06-10 00:45:31.750 161 12660.77 130.45 54842.50 88888.00 2013-06-10 00:45:31.875 161 12660.73 130.43 54842.45 88888.00 2013-06-10 00:45:32.000 161 12660.75 130.43 54842.45 88888.00 2013-06-10 00:45:32.125 161 12660.85 130.50 54842.50 88888.00 2013-06-10 00:45:32.250 161 12660.88 130.50 54842.53 88888.00 2013-06-10 00:45:32.375 161 12660.83 130.47 54842.45 88888.00 2013-06-10 00:45:32.500 161 12660.75 130.43 54842.43 88888.00 2013-06-10 00:45:32.625 161 12660.73 130.43 54842.45 88888.00 2013-06-10 00:45:32.750 161 12660.77 130.50 54842.50 88888.00 2013-06-10 00:45:32.875 161 12660.80 130.53 54842.50 88888.00 2013-06-10 00:45:33.000 161 12660.80 130.50 54842.50 88888.00 2013-06-10 00:45:33.125 161 12660.85 130.55 54842.50 88888.00 2013-06-10 00:45:33.250 161 12660.80 130.55 54842.50 88888.00 2013-06-10 00:45:33.375 161 12660.77 130.53 54842.50 88888.00 2013-06-10 00:45:33.500 161 12660.75 130.53 54842.47 88888.00 2013-06-10 00:45:33.625 161 12660.73 130.53 54842.45 88888.00 2013-06-10 00:45:33.750 161 12660.75 130.55 54842.45 88888.00 2013-06-10 00:45:33.875 161 12660.77 130.57 54842.43 88888.00 2013-06-10 00:45:34.000 161 12660.80 130.57 54842.43 88888.00 2013-06-10 00:45:34.125 161 12660.80 130.57 54842.50 88888.00 2013-06-10 00:45:34.250 161 12660.77 130.53 54842.50 88888.00 2013-06-10 00:45:34.375 161 12660.80 130.50 54842.47 88888.00 2013-06-10 00:45:34.500 161 12660.83 130.50 54842.45 88888.00 2013-06-10 00:45:34.625 161 12660.90 130.57 54842.47 88888.00 2013-06-10 00:45:34.750 161 12660.95 130.62 54842.50 88888.00 2013-06-10 00:45:34.875 161 12660.90 130.60 54842.47 88888.00 2013-06-10 00:45:35.000 161 12660.90 130.60 54842.45 88888.00 2013-06-10 00:45:35.125 161 12660.88 130.60 54842.50 88888.00 2013-06-10 00:45:35.250 161 12660.83 130.62 54842.47 88888.00 2013-06-10 00:45:35.375 161 12660.75 130.62 54842.47 88888.00 2013-06-10 00:45:35.500 161 12660.77 130.62 54842.47 88888.00 2013-06-10 00:45:35.625 161 12660.83 130.65 54842.50 88888.00 2013-06-10 00:45:35.750 161 12660.85 130.65 54842.53 88888.00 2013-06-10 00:45:35.875 161 12660.88 130.65 54842.50 88888.00 2013-06-10 00:45:36.000 161 12660.80 130.62 54842.45 88888.00 2013-06-10 00:45:36.125 161 12660.77 130.65 54842.47 88888.00 2013-06-10 00:45:36.250 161 12660.67 130.68 54842.47 88888.00 2013-06-10 00:45:36.375 161 12660.77 130.70 54842.47 88888.00 2013-06-10 00:45:36.500 161 12660.77 130.62 54842.47 88888.00 2013-06-10 00:45:36.625 161 12660.80 130.65 54842.47 88888.00 2013-06-10 00:45:36.750 161 12660.83 130.68 54842.47 88888.00 2013-06-10 00:45:36.875 161 12660.80 130.65 54842.50 88888.00 2013-06-10 00:45:37.000 161 12660.80 130.68 54842.50 88888.00 2013-06-10 00:45:37.125 161 12660.90 130.70 54842.53 88888.00 2013-06-10 00:45:37.250 161 12660.88 130.70 54842.53 88888.00 2013-06-10 00:45:37.375 161 12660.90 130.72 54842.55 88888.00 2013-06-10 00:45:37.500 161 12660.85 130.75 54842.53 88888.00 2013-06-10 00:45:37.625 161 12660.83 130.70 54842.47 88888.00 2013-06-10 00:45:37.750 161 12660.90 130.72 54842.47 88888.00 2013-06-10 00:45:37.875 161 12660.95 130.72 54842.47 88888.00 2013-06-10 00:45:38.000 161 12660.92 130.75 54842.47 88888.00 2013-06-10 00:45:38.125 161 12660.85 130.75 54842.50 88888.00 2013-06-10 00:45:38.250 161 12660.92 130.78 54842.50 88888.00 2013-06-10 00:45:38.375 161 12661.00 130.78 54842.50 88888.00 2013-06-10 00:45:38.500 161 12661.00 130.78 54842.53 88888.00 2013-06-10 00:45:38.625 161 12660.92 130.78 54842.50 88888.00 2013-06-10 00:45:38.750 161 12660.92 130.82 54842.50 88888.00 2013-06-10 00:45:38.875 161 12660.85 130.80 54842.50 88888.00 2013-06-10 00:45:39.000 161 12660.83 130.82 54842.50 88888.00 2013-06-10 00:45:39.125 161 12660.88 130.82 54842.50 88888.00 2013-06-10 00:45:39.250 161 12660.83 130.82 54842.53 88888.00 2013-06-10 00:45:39.375 161 12660.85 130.85 54842.55 88888.00 2013-06-10 00:45:39.500 161 12660.85 130.85 54842.55 88888.00 2013-06-10 00:45:39.625 161 12660.85 130.80 54842.50 88888.00 2013-06-10 00:45:39.750 161 12660.83 130.78 54842.50 88888.00 2013-06-10 00:45:39.875 161 12660.88 130.88 54842.57 88888.00 2013-06-10 00:45:40.000 161 12660.88 130.88 54842.55 88888.00 2013-06-10 00:45:40.125 161 12660.80 130.88 54842.53 88888.00 2013-06-10 00:45:40.250 161 12660.77 130.85 54842.53 88888.00 2013-06-10 00:45:40.375 161 12660.83 130.82 54842.50 88888.00 2013-06-10 00:45:40.500 161 12660.88 130.85 54842.53 88888.00 2013-06-10 00:45:40.625 161 12660.85 130.85 54842.53 88888.00 2013-06-10 00:45:40.750 161 12660.85 130.82 54842.50 88888.00 2013-06-10 00:45:40.875 161 12660.85 130.85 54842.53 88888.00 2013-06-10 00:45:41.000 161 12660.88 130.90 54842.55 88888.00 2013-06-10 00:45:41.125 161 12660.95 130.90 54842.53 88888.00 2013-06-10 00:45:41.250 161 12660.90 130.88 54842.50 88888.00 2013-06-10 00:45:41.375 161 12660.85 130.88 54842.50 88888.00 2013-06-10 00:45:41.500 161 12660.83 130.88 54842.50 88888.00 2013-06-10 00:45:41.625 161 12660.80 130.88 54842.53 88888.00 2013-06-10 00:45:41.750 161 12660.88 130.90 54842.57 88888.00 2013-06-10 00:45:41.875 161 12660.95 130.93 54842.55 88888.00 2013-06-10 00:45:42.000 161 12660.95 130.95 54842.53 88888.00 2013-06-10 00:45:42.125 161 12660.88 130.95 54842.53 88888.00 2013-06-10 00:45:42.250 161 12660.88 130.93 54842.60 88888.00 2013-06-10 00:45:42.375 161 12660.90 130.90 54842.60 88888.00 2013-06-10 00:45:42.500 161 12660.88 130.93 54842.62 88888.00 2013-06-10 00:45:42.625 161 12660.88 130.90 54842.60 88888.00 2013-06-10 00:45:42.750 161 12660.90 130.93 54842.60 88888.00 2013-06-10 00:45:42.875 161 12660.90 130.90 54842.57 88888.00 2013-06-10 00:45:43.000 161 12660.90 130.90 54842.55 88888.00 2013-06-10 00:45:43.125 161 12660.92 130.93 54842.57 88888.00 2013-06-10 00:45:43.250 161 12660.90 130.90 54842.55 88888.00 2013-06-10 00:45:43.375 161 12660.92 130.93 54842.57 88888.00 2013-06-10 00:45:43.500 161 12660.98 130.93 54842.60 88888.00 2013-06-10 00:45:43.625 161 12660.95 130.95 54842.62 88888.00 2013-06-10 00:45:43.750 161 12660.85 130.93 54842.60 88888.00 2013-06-10 00:45:43.875 161 12660.83 130.93 54842.57 88888.00 2013-06-10 00:45:44.000 161 12660.88 130.93 54842.57 88888.00 2013-06-10 00:45:44.125 161 12660.88 130.93 54842.57 88888.00 2013-06-10 00:45:44.250 161 12660.92 130.90 54842.57 88888.00 2013-06-10 00:45:44.375 161 12660.95 130.93 54842.60 88888.00 2013-06-10 00:45:44.500 161 12660.92 130.95 54842.57 88888.00 2013-06-10 00:45:44.625 161 12660.92 130.95 54842.57 88888.00 2013-06-10 00:45:44.750 161 12660.95 130.97 54842.60 88888.00 2013-06-10 00:45:44.875 161 12660.95 130.97 54842.60 88888.00 2013-06-10 00:45:45.000 161 12661.00 130.95 54842.60 88888.00 2013-06-10 00:45:45.125 161 12660.92 130.95 54842.65 88888.00 2013-06-10 00:45:45.250 161 12660.85 130.95 54842.60 88888.00 2013-06-10 00:45:45.375 161 12660.90 130.93 54842.57 88888.00 2013-06-10 00:45:45.500 161 12660.90 131.00 54842.57 88888.00 2013-06-10 00:45:45.625 161 12660.83 130.97 54842.60 88888.00 2013-06-10 00:45:45.750 161 12660.80 130.97 54842.60 88888.00 2013-06-10 00:45:45.875 161 12660.88 131.00 54842.60 88888.00 2013-06-10 00:45:46.000 161 12660.95 131.00 54842.60 88888.00 2013-06-10 00:45:46.125 161 12660.95 131.00 54842.62 88888.00 2013-06-10 00:45:46.250 161 12660.90 131.00 54842.65 88888.00 2013-06-10 00:45:46.375 161 12660.90 131.00 54842.65 88888.00 2013-06-10 00:45:46.500 161 12660.95 131.00 54842.68 88888.00 2013-06-10 00:45:46.625 161 12660.95 131.00 54842.62 88888.00 2013-06-10 00:45:46.750 161 12660.92 130.97 54842.62 88888.00 2013-06-10 00:45:46.875 161 12660.92 130.95 54842.62 88888.00 2013-06-10 00:45:47.000 161 12660.95 130.97 54842.60 88888.00 2013-06-10 00:45:47.125 161 12660.98 130.97 54842.60 88888.00 2013-06-10 00:45:47.250 161 12660.95 131.00 54842.65 88888.00 2013-06-10 00:45:47.375 161 12660.95 131.05 54842.68 88888.00 2013-06-10 00:45:47.500 161 12660.92 131.05 54842.68 88888.00 2013-06-10 00:45:47.625 161 12660.95 131.03 54842.68 88888.00 2013-06-10 00:45:47.750 161 12660.92 131.03 54842.68 88888.00 2013-06-10 00:45:47.875 161 12660.85 131.00 54842.62 88888.00 2013-06-10 00:45:48.000 161 12660.83 130.97 54842.65 88888.00 2013-06-10 00:45:48.125 161 12660.80 131.00 54842.68 88888.00 2013-06-10 00:45:48.250 161 12660.73 130.93 54842.65 88888.00 2013-06-10 00:45:48.375 161 12660.77 130.93 54842.62 88888.00 2013-06-10 00:45:48.500 161 12660.83 130.93 54842.62 88888.00 2013-06-10 00:45:48.625 161 12660.85 130.95 54842.68 88888.00 2013-06-10 00:45:48.750 161 12660.88 130.97 54842.72 88888.00 2013-06-10 00:45:48.875 161 12660.92 131.00 54842.72 88888.00 2013-06-10 00:45:49.000 161 12660.85 130.93 54842.62 88888.00 2013-06-10 00:45:49.125 161 12660.80 130.90 54842.65 88888.00 2013-06-10 00:45:49.250 161 12660.83 130.90 54842.68 88888.00 2013-06-10 00:45:49.375 161 12660.85 130.93 54842.68 88888.00 2013-06-10 00:45:49.500 161 12660.80 130.95 54842.70 88888.00 2013-06-10 00:45:49.625 161 12660.80 130.95 54842.70 88888.00 2013-06-10 00:45:49.750 161 12660.80 130.95 54842.72 88888.00 2013-06-10 00:45:49.875 161 12660.73 130.93 54842.68 88888.00 2013-06-10 00:45:50.000 161 12660.75 130.93 54842.68 88888.00 2013-06-10 00:45:50.125 161 12660.80 130.90 54842.70 88888.00 2013-06-10 00:45:50.250 161 12660.75 130.95 54842.72 88888.00 2013-06-10 00:45:50.375 161 12660.80 130.95 54842.68 88888.00 2013-06-10 00:45:50.500 161 12660.80 130.90 54842.70 88888.00 2013-06-10 00:45:50.625 161 12660.83 130.93 54842.72 88888.00 2013-06-10 00:45:50.750 161 12660.83 130.95 54842.75 88888.00 2013-06-10 00:45:50.875 161 12660.85 130.97 54842.78 88888.00 2013-06-10 00:45:51.000 161 12660.83 130.95 54842.72 88888.00 2013-06-10 00:45:51.125 161 12660.80 130.90 54842.70 88888.00 2013-06-10 00:45:51.250 161 12660.83 130.85 54842.72 88888.00 2013-06-10 00:45:51.375 161 12660.85 130.90 54842.75 88888.00 2013-06-10 00:45:51.500 161 12660.88 130.90 54842.72 88888.00 2013-06-10 00:45:51.625 161 12660.88 130.90 54842.72 88888.00 2013-06-10 00:45:51.750 161 12660.80 130.93 54842.75 88888.00 2013-06-10 00:45:51.875 161 12660.77 130.88 54842.72 88888.00 2013-06-10 00:45:52.000 161 12660.75 130.85 54842.72 88888.00 2013-06-10 00:45:52.125 161 12660.70 130.90 54842.75 88888.00 2013-06-10 00:45:52.250 161 12660.73 130.90 54842.75 88888.00 2013-06-10 00:45:52.375 161 12660.80 130.90 54842.75 88888.00 2013-06-10 00:45:52.500 161 12660.77 130.90 54842.72 88888.00 2013-06-10 00:45:52.625 161 12660.77 130.90 54842.72 88888.00 2013-06-10 00:45:52.750 161 12660.83 130.85 54842.72 88888.00 2013-06-10 00:45:52.875 161 12660.83 130.90 54842.75 88888.00 2013-06-10 00:45:53.000 161 12660.80 130.88 54842.75 88888.00 2013-06-10 00:45:53.125 161 12660.77 130.90 54842.78 88888.00 2013-06-10 00:45:53.250 161 12660.80 130.95 54842.82 88888.00 2013-06-10 00:45:53.375 161 12660.80 130.93 54842.78 88888.00 2013-06-10 00:45:53.500 161 12660.77 130.90 54842.78 88888.00 2013-06-10 00:45:53.625 161 12660.77 130.95 54842.82 88888.00 2013-06-10 00:45:53.750 161 12660.77 130.93 54842.80 88888.00 2013-06-10 00:45:53.875 161 12660.75 130.93 54842.78 88888.00 2013-06-10 00:45:54.000 161 12660.77 130.93 54842.82 88888.00 2013-06-10 00:45:54.125 161 12660.77 130.95 54842.82 88888.00 2013-06-10 00:45:54.250 161 12660.73 130.95 54842.85 88888.00 2013-06-10 00:45:54.375 161 12660.75 131.00 54842.85 88888.00 2013-06-10 00:45:54.500 161 12660.77 131.00 54842.85 88888.00 2013-06-10 00:45:54.625 161 12660.75 131.00 54842.82 88888.00 2013-06-10 00:45:54.750 161 12660.65 130.97 54842.82 88888.00 2013-06-10 00:45:54.875 161 12660.70 130.93 54842.75 88888.00 2013-06-10 00:45:55.000 161 12660.60 130.90 54842.75 88888.00 2013-06-10 00:45:55.125 161 12660.58 130.90 54842.80 88888.00 2013-06-10 00:45:55.250 161 12660.52 130.95 54842.85 88888.00 2013-06-10 00:45:55.375 161 12660.60 131.00 54842.85 88888.00 2013-06-10 00:45:55.500 161 12660.62 130.97 54842.80 88888.00 2013-06-10 00:45:55.625 161 12660.67 130.97 54842.80 88888.00 2013-06-10 00:45:55.750 161 12660.62 130.93 54842.80 88888.00 2013-06-10 00:45:55.875 161 12660.58 130.90 54842.78 88888.00 2013-06-10 00:45:56.000 161 12660.62 130.90 54842.80 88888.00 2013-06-10 00:45:56.125 161 12660.70 130.97 54842.80 88888.00 2013-06-10 00:45:56.250 161 12660.77 131.00 54842.85 88888.00 2013-06-10 00:45:56.375 161 12660.75 130.97 54842.80 88888.00 2013-06-10 00:45:56.500 161 12660.70 130.97 54842.82 88888.00 2013-06-10 00:45:56.625 161 12660.70 130.97 54842.88 88888.00 2013-06-10 00:45:56.750 161 12660.75 130.97 54842.88 88888.00 2013-06-10 00:45:56.875 161 12660.73 130.97 54842.88 88888.00 2013-06-10 00:45:57.000 161 12660.73 131.03 54842.85 88888.00 2013-06-10 00:45:57.125 161 12660.67 131.07 54842.90 88888.00 2013-06-10 00:45:57.250 161 12660.62 131.00 54842.88 88888.00 2013-06-10 00:45:57.375 161 12660.58 131.00 54842.85 88888.00 2013-06-10 00:45:57.500 161 12660.55 131.03 54842.85 88888.00 2013-06-10 00:45:57.625 161 12660.65 131.03 54842.88 88888.00 2013-06-10 00:45:57.750 161 12660.67 131.05 54842.88 88888.00 2013-06-10 00:45:57.875 161 12660.75 131.05 54842.88 88888.00 2013-06-10 00:45:58.000 161 12660.75 131.07 54842.93 88888.00 2013-06-10 00:45:58.125 161 12660.67 131.03 54842.90 88888.00 2013-06-10 00:45:58.250 161 12660.58 131.03 54842.90 88888.00 2013-06-10 00:45:58.375 161 12660.60 131.05 54842.88 88888.00 2013-06-10 00:45:58.500 161 12660.65 131.10 54842.90 88888.00 2013-06-10 00:45:58.625 161 12660.67 131.10 54842.88 88888.00 2013-06-10 00:45:58.750 161 12660.58 131.07 54842.88 88888.00 2013-06-10 00:45:58.875 161 12660.58 131.12 54842.88 88888.00 2013-06-10 00:45:59.000 161 12660.70 131.12 54842.88 88888.00 2013-06-10 00:45:59.125 161 12660.70 131.07 54842.85 88888.00 2013-06-10 00:45:59.250 161 12660.67 131.03 54842.85 88888.00 2013-06-10 00:45:59.375 161 12660.75 131.10 54842.90 88888.00 2013-06-10 00:45:59.500 161 12660.75 131.10 54842.93 88888.00 2013-06-10 00:45:59.625 161 12660.77 131.07 54842.90 88888.00 2013-06-10 00:45:59.750 161 12660.80 131.05 54842.88 88888.00 2013-06-10 00:45:59.875 161 12660.83 131.07 54842.85 88888.00 2013-06-10 00:46:00.000 161 12660.77 131.12 54842.88 88888.00 2013-06-10 00:46:00.125 161 12660.77 131.12 54842.90 88888.00 2013-06-10 00:46:00.250 161 12660.80 131.10 54842.93 88888.00 2013-06-10 00:46:00.375 161 12660.80 131.10 54842.88 88888.00 2013-06-10 00:46:00.500 161 12660.83 131.10 54842.85 88888.00 2013-06-10 00:46:00.625 161 12660.85 131.12 54842.88 88888.00 2013-06-10 00:46:00.750 161 12660.80 131.07 54842.85 88888.00 2013-06-10 00:46:00.875 161 12660.80 131.07 54842.88 88888.00 2013-06-10 00:46:01.000 161 12660.77 131.12 54842.90 88888.00 2013-06-10 00:46:01.125 161 12660.77 131.12 54842.93 88888.00 2013-06-10 00:46:01.250 161 12660.75 131.10 54842.93 88888.00 2013-06-10 00:46:01.375 161 12660.75 131.07 54842.90 88888.00 2013-06-10 00:46:01.500 161 12660.73 131.10 54842.90 88888.00 2013-06-10 00:46:01.625 161 12660.75 131.12 54842.90 88888.00 2013-06-10 00:46:01.750 161 12660.80 131.12 54842.88 88888.00 2013-06-10 00:46:01.875 161 12660.80 131.12 54842.90 88888.00 2013-06-10 00:46:02.000 161 12660.83 131.12 54842.85 88888.00 2013-06-10 00:46:02.125 161 12660.77 131.10 54842.85 88888.00 2013-06-10 00:46:02.250 161 12660.70 131.05 54842.82 88888.00 2013-06-10 00:46:02.375 161 12660.75 131.05 54842.80 88888.00 2013-06-10 00:46:02.500 161 12660.77 131.07 54842.85 88888.00 2013-06-10 00:46:02.625 161 12660.83 131.07 54842.85 88888.00 2013-06-10 00:46:02.750 161 12660.85 131.10 54842.88 88888.00 2013-06-10 00:46:02.875 161 12660.85 131.10 54842.90 88888.00 2013-06-10 00:46:03.000 161 12660.83 131.05 54842.88 88888.00 2013-06-10 00:46:03.125 161 12660.80 131.05 54842.90 88888.00 2013-06-10 00:46:03.250 161 12660.77 131.03 54842.85 88888.00 2013-06-10 00:46:03.375 161 12660.83 131.00 54842.88 88888.00 2013-06-10 00:46:03.500 161 12660.83 131.03 54842.90 88888.00 2013-06-10 00:46:03.625 161 12660.85 131.07 54842.93 88888.00 2013-06-10 00:46:03.750 161 12660.85 131.05 54842.90 88888.00 2013-06-10 00:46:03.875 161 12660.80 131.07 54842.90 88888.00 2013-06-10 00:46:04.000 161 12660.83 131.12 54842.93 88888.00 2013-06-10 00:46:04.125 161 12660.85 131.12 54842.93 88888.00 2013-06-10 00:46:04.250 161 12660.77 131.07 54842.93 88888.00 2013-06-10 00:46:04.375 161 12660.77 131.07 54842.95 88888.00 2013-06-10 00:46:04.500 161 12660.83 131.10 54842.97 88888.00 2013-06-10 00:46:04.625 161 12660.88 131.07 54842.93 88888.00 2013-06-10 00:46:04.750 161 12660.88 131.03 54842.88 88888.00 2013-06-10 00:46:04.875 161 12660.92 131.00 54842.88 88888.00 2013-06-10 00:46:05.000 161 12660.92 131.05 54842.88 88888.00 2013-06-10 00:46:05.125 161 12660.90 131.05 54842.88 88888.00 2013-06-10 00:46:05.250 161 12660.83 131.00 54842.93 88888.00 2013-06-10 00:46:05.375 161 12660.80 131.03 54842.95 88888.00 2013-06-10 00:46:05.500 161 12660.83 131.03 54842.95 88888.00 2013-06-10 00:46:05.625 161 12660.77 131.00 54842.95 88888.00 2013-06-10 00:46:05.750 161 12660.70 130.97 54842.97 88888.00 2013-06-10 00:46:05.875 161 12660.73 131.03 54843.00 88888.00 2013-06-10 00:46:06.000 161 12660.75 131.00 54842.97 88888.00 2013-06-10 00:46:06.125 161 12660.80 130.95 54842.97 88888.00 2013-06-10 00:46:06.250 161 12660.83 130.90 54842.97 88888.00 2013-06-10 00:46:06.375 161 12660.85 130.90 54842.97 88888.00 2013-06-10 00:46:06.500 161 12660.90 130.88 54843.00 88888.00 2013-06-10 00:46:06.625 161 12660.85 130.90 54843.00 88888.00 2013-06-10 00:46:06.750 161 12660.80 130.88 54842.97 88888.00 2013-06-10 00:46:06.875 161 12660.83 130.90 54842.97 88888.00 2013-06-10 00:46:07.000 161 12660.85 130.93 54843.03 88888.00 2013-06-10 00:46:07.125 161 12660.88 130.90 54843.05 88888.00 2013-06-10 00:46:07.250 161 12660.77 130.85 54843.03 88888.00 2013-06-10 00:46:07.375 161 12660.85 130.88 54843.03 88888.00 2013-06-10 00:46:07.500 161 12660.85 130.90 54843.05 88888.00 2013-06-10 00:46:07.625 161 12660.85 130.90 54843.05 88888.00 2013-06-10 00:46:07.750 161 12660.80 130.85 54843.05 88888.00 2013-06-10 00:46:07.875 161 12660.73 130.78 54843.00 88888.00 2013-06-10 00:46:08.000 161 12660.77 130.78 54843.03 88888.00 2013-06-10 00:46:08.125 161 12660.85 130.82 54843.07 88888.00 2013-06-10 00:46:08.250 161 12660.77 130.80 54843.05 88888.00 2013-06-10 00:46:08.375 161 12660.85 130.85 54843.07 88888.00 2013-06-10 00:46:08.500 161 12660.83 130.85 54843.10 88888.00 2013-06-10 00:46:08.625 161 12660.77 130.82 54843.10 88888.00 2013-06-10 00:46:08.750 161 12660.77 130.78 54843.10 88888.00 2013-06-10 00:46:08.875 161 12660.75 130.80 54843.10 88888.00 2013-06-10 00:46:09.000 161 12660.73 130.75 54843.07 88888.00 2013-06-10 00:46:09.125 161 12660.75 130.72 54843.07 88888.00 2013-06-10 00:46:09.250 161 12660.83 130.70 54843.10 88888.00 2013-06-10 00:46:09.375 161 12660.83 130.70 54843.15 88888.00 2013-06-10 00:46:09.500 161 12660.77 130.72 54843.12 88888.00 2013-06-10 00:46:09.625 161 12660.80 130.72 54843.15 88888.00 2013-06-10 00:46:09.750 161 12660.77 130.70 54843.12 88888.00 2013-06-10 00:46:09.875 161 12660.73 130.70 54843.12 88888.00 2013-06-10 00:46:10.000 161 12660.73 130.75 54843.20 88888.00 2013-06-10 00:46:10.125 161 12660.75 130.72 54843.20 88888.00 2013-06-10 00:46:10.250 161 12660.73 130.65 54843.12 88888.00 2013-06-10 00:46:10.375 161 12660.73 130.62 54843.07 88888.00 2013-06-10 00:46:10.500 161 12660.73 130.62 54843.12 88888.00 2013-06-10 00:46:10.625 161 12660.75 130.68 54843.18 88888.00 2013-06-10 00:46:10.750 161 12660.73 130.65 54843.15 88888.00 2013-06-10 00:46:10.875 161 12660.67 130.62 54843.15 88888.00 2013-06-10 00:46:11.000 161 12660.73 130.65 54843.18 88888.00 2013-06-10 00:46:11.125 161 12660.73 130.65 54843.18 88888.00 2013-06-10 00:46:11.250 161 12660.70 130.60 54843.18 88888.00 2013-06-10 00:46:11.375 161 12660.73 130.60 54843.18 88888.00 2013-06-10 00:46:11.500 161 12660.70 130.60 54843.20 88888.00 2013-06-10 00:46:11.625 161 12660.73 130.55 54843.18 88888.00 2013-06-10 00:46:11.750 161 12660.70 130.55 54843.18 88888.00 2013-06-10 00:46:11.875 161 12660.73 130.57 54843.18 88888.00 2013-06-10 00:46:12.000 161 12660.70 130.53 54843.18 88888.00 2013-06-10 00:46:12.125 161 12660.70 130.53 54843.18 88888.00 2013-06-10 00:46:12.250 161 12660.67 130.50 54843.18 88888.00 2013-06-10 00:46:12.375 161 12660.73 130.53 54843.18 88888.00 2013-06-10 00:46:12.500 161 12660.67 130.55 54843.20 88888.00 2013-06-10 00:46:12.625 161 12660.67 130.55 54843.20 88888.00 2013-06-10 00:46:12.750 161 12660.65 130.55 54843.22 88888.00 2013-06-10 00:46:12.875 161 12660.62 130.55 54843.22 88888.00 2013-06-10 00:46:13.000 161 12660.65 130.53 54843.20 88888.00 2013-06-10 00:46:13.125 161 12660.67 130.53 54843.20 88888.00 2013-06-10 00:46:13.250 161 12660.67 130.50 54843.22 88888.00 2013-06-10 00:46:13.375 161 12660.70 130.55 54843.22 88888.00 2013-06-10 00:46:13.500 161 12660.65 130.50 54843.22 88888.00 2013-06-10 00:46:13.625 161 12660.62 130.50 54843.22 88888.00 2013-06-10 00:46:13.750 161 12660.58 130.53 54843.22 88888.00 2013-06-10 00:46:13.875 161 12660.55 130.53 54843.22 88888.00 2013-06-10 00:46:14.000 161 12660.65 130.55 54843.22 88888.00 2013-06-10 00:46:14.125 161 12660.67 130.53 54843.25 88888.00 2013-06-10 00:46:14.250 161 12660.67 130.53 54843.28 88888.00 2013-06-10 00:46:14.375 161 12660.73 130.53 54843.25 88888.00 2013-06-10 00:46:14.500 161 12660.70 130.50 54843.25 88888.00 2013-06-10 00:46:14.625 161 12660.67 130.50 54843.25 88888.00 2013-06-10 00:46:14.750 161 12660.75 130.55 54843.28 88888.00 2013-06-10 00:46:14.875 161 12660.77 130.57 54843.25 88888.00 2013-06-10 00:46:15.000 161 12660.75 130.57 54843.22 88888.00 2013-06-10 00:46:15.125 161 12660.70 130.50 54843.22 88888.00 2013-06-10 00:46:15.250 161 12660.65 130.47 54843.22 88888.00 2013-06-10 00:46:15.375 161 12660.70 130.47 54843.22 88888.00 2013-06-10 00:46:15.500 161 12660.77 130.47 54843.22 88888.00 2013-06-10 00:46:15.625 161 12660.77 130.50 54843.22 88888.00 2013-06-10 00:46:15.750 161 12660.70 130.53 54843.25 88888.00 2013-06-10 00:46:15.875 161 12660.65 130.50 54843.22 88888.00 2013-06-10 00:46:16.000 161 12660.73 130.53 54843.22 88888.00 2013-06-10 00:46:16.125 161 12660.80 130.55 54843.25 88888.00 2013-06-10 00:46:16.250 161 12660.73 130.53 54843.25 88888.00 2013-06-10 00:46:16.375 161 12660.70 130.53 54843.25 88888.00 2013-06-10 00:46:16.500 161 12660.67 130.55 54843.28 88888.00 2013-06-10 00:46:16.625 161 12660.67 130.60 54843.28 88888.00 2013-06-10 00:46:16.750 161 12660.70 130.60 54843.25 88888.00 2013-06-10 00:46:16.875 161 12660.75 130.55 54843.28 88888.00 2013-06-10 00:46:17.000 161 12660.75 130.60 54843.30 88888.00 2013-06-10 00:46:17.125 161 12660.75 130.60 54843.30 88888.00 2013-06-10 00:46:17.250 161 12660.75 130.57 54843.28 88888.00 2013-06-10 00:46:17.375 161 12660.83 130.57 54843.32 88888.00 2013-06-10 00:46:17.500 161 12660.80 130.57 54843.30 88888.00 2013-06-10 00:46:17.625 161 12660.77 130.57 54843.28 88888.00 2013-06-10 00:46:17.750 161 12660.75 130.60 54843.30 88888.00 2013-06-10 00:46:17.875 161 12660.77 130.60 54843.35 88888.00 2013-06-10 00:46:18.000 161 12660.77 130.60 54843.32 88888.00 2013-06-10 00:46:18.125 161 12660.75 130.57 54843.25 88888.00 2013-06-10 00:46:18.250 161 12660.73 130.62 54843.28 88888.00 2013-06-10 00:46:18.375 161 12660.77 130.62 54843.28 88888.00 2013-06-10 00:46:18.500 161 12660.80 130.60 54843.30 88888.00 2013-06-10 00:46:18.625 161 12660.85 130.62 54843.32 88888.00 2013-06-10 00:46:18.750 161 12660.85 130.65 54843.30 88888.00 2013-06-10 00:46:18.875 161 12660.88 130.68 54843.30 88888.00 2013-06-10 00:46:19.000 161 12660.83 130.62 54843.28 88888.00 2013-06-10 00:46:19.125 161 12660.80 130.57 54843.25 88888.00 2013-06-10 00:46:19.250 161 12660.85 130.57 54843.28 88888.00 2013-06-10 00:46:19.375 161 12660.83 130.55 54843.25 88888.00 2013-06-10 00:46:19.500 161 12660.80 130.53 54843.22 88888.00 2013-06-10 00:46:19.625 161 12660.83 130.57 54843.25 88888.00 2013-06-10 00:46:19.750 161 12660.92 130.60 54843.25 88888.00 2013-06-10 00:46:19.875 161 12660.92 130.62 54843.25 88888.00 2013-06-10 00:46:20.000 161 12660.92 130.65 54843.25 88888.00 2013-06-10 00:46:20.125 161 12660.92 130.65 54843.25 88888.00 2013-06-10 00:46:20.250 161 12660.85 130.60 54843.25 88888.00 2013-06-10 00:46:20.375 161 12660.85 130.65 54843.28 88888.00 2013-06-10 00:46:20.500 161 12660.80 130.68 54843.28 88888.00 2013-06-10 00:46:20.625 161 12660.80 130.65 54843.25 88888.00 2013-06-10 00:46:20.750 161 12660.88 130.65 54843.28 88888.00 2013-06-10 00:46:20.875 161 12660.95 130.70 54843.28 88888.00 2013-06-10 00:46:21.000 161 12660.90 130.62 54843.22 88888.00 2013-06-10 00:46:21.125 161 12660.92 130.68 54843.28 88888.00 2013-06-10 00:46:21.250 161 12660.90 130.70 54843.32 88888.00 2013-06-10 00:46:21.375 161 12660.90 130.72 54843.32 88888.00 2013-06-10 00:46:21.500 161 12660.90 130.70 54843.28 88888.00 2013-06-10 00:46:21.625 161 12660.88 130.70 54843.28 88888.00 2013-06-10 00:46:21.750 161 12660.90 130.68 54843.28 88888.00 2013-06-10 00:46:21.875 161 12660.95 130.68 54843.28 88888.00 2013-06-10 00:46:22.000 161 12660.92 130.68 54843.28 88888.00 2013-06-10 00:46:22.125 161 12660.92 130.75 54843.30 88888.00 2013-06-10 00:46:22.250 161 12660.90 130.70 54843.25 88888.00 2013-06-10 00:46:22.375 161 12660.90 130.65 54843.22 88888.00 2013-06-10 00:46:22.500 161 12660.95 130.70 54843.28 88888.00 2013-06-10 00:46:22.625 161 12660.98 130.68 54843.25 88888.00 2013-06-10 00:46:22.750 161 12660.98 130.70 54843.28 88888.00 2013-06-10 00:46:22.875 161 12660.95 130.70 54843.28 88888.00 2013-06-10 00:46:23.000 161 12660.98 130.75 54843.22 88888.00 2013-06-10 00:46:23.125 161 12661.00 130.78 54843.28 88888.00 2013-06-10 00:46:23.250 161 12660.92 130.70 54843.28 88888.00 2013-06-10 00:46:23.375 161 12660.88 130.72 54843.32 88888.00 2013-06-10 00:46:23.500 161 12660.90 130.72 54843.32 88888.00 2013-06-10 00:46:23.625 161 12660.95 130.70 54843.30 88888.00 2013-06-10 00:46:23.750 161 12660.95 130.72 54843.30 88888.00 2013-06-10 00:46:23.875 161 12660.92 130.75 54843.30 88888.00 2013-06-10 00:46:24.000 161 12660.95 130.75 54843.32 88888.00 2013-06-10 00:46:24.125 161 12660.98 130.72 54843.30 88888.00 2013-06-10 00:46:24.250 161 12660.95 130.75 54843.30 88888.00 2013-06-10 00:46:24.375 161 12660.95 130.72 54843.28 88888.00 2013-06-10 00:46:24.500 161 12660.92 130.68 54843.28 88888.00 2013-06-10 00:46:24.625 161 12660.92 130.70 54843.30 88888.00 2013-06-10 00:46:24.750 161 12660.92 130.80 54843.32 88888.00 2013-06-10 00:46:24.875 161 12660.90 130.75 54843.32 88888.00 2013-06-10 00:46:25.000 161 12660.88 130.72 54843.28 88888.00 2013-06-10 00:46:25.125 161 12661.00 130.75 54843.32 88888.00 2013-06-10 00:46:25.250 161 12661.05 130.72 54843.35 88888.00 2013-06-10 00:46:25.375 161 12661.15 130.80 54843.35 88888.00 2013-06-10 00:46:25.500 161 12661.20 130.78 54843.35 88888.00 2013-06-10 00:46:25.625 161 12661.12 130.75 54843.32 88888.00 2013-06-10 00:46:25.750 161 12661.12 130.78 54843.35 88888.00 2013-06-10 00:46:25.875 161 12661.08 130.75 54843.32 88888.00 2013-06-10 00:46:26.000 161 12661.05 130.75 54843.30 88888.00 2013-06-10 00:46:26.125 161 12661.08 130.78 54843.40 88888.00 2013-06-10 00:46:26.250 161 12661.00 130.82 54843.45 88888.00 2013-06-10 00:46:26.375 161 12660.98 130.78 54843.43 88888.00 2013-06-10 00:46:26.500 161 12660.95 130.68 54843.38 88888.00 2013-06-10 00:46:26.625 161 12660.95 130.68 54843.35 88888.00 2013-06-10 00:46:26.750 161 12660.98 130.75 54843.35 88888.00 2013-06-10 00:46:26.875 161 12661.02 130.78 54843.38 88888.00 2013-06-10 00:46:27.000 161 12660.92 130.72 54843.40 88888.00 2013-06-10 00:46:27.125 161 12660.80 130.75 54843.40 88888.00 2013-06-10 00:46:27.250 161 12660.85 130.70 54843.35 88888.00 2013-06-10 00:46:27.375 161 12660.92 130.68 54843.32 88888.00 2013-06-10 00:46:27.500 161 12660.95 130.72 54843.40 88888.00 2013-06-10 00:46:27.625 161 12660.98 130.75 54843.43 88888.00 2013-06-10 00:46:27.750 161 12660.88 130.70 54843.40 88888.00 2013-06-10 00:46:27.875 161 12660.83 130.75 54843.45 88888.00 2013-06-10 00:46:28.000 161 12660.85 130.72 54843.40 88888.00 2013-06-10 00:46:28.125 161 12660.85 130.70 54843.40 88888.00 2013-06-10 00:46:28.250 161 12660.83 130.68 54843.40 88888.00 2013-06-10 00:46:28.375 161 12660.85 130.70 54843.40 88888.00 2013-06-10 00:46:28.500 161 12660.85 130.72 54843.40 88888.00 2013-06-10 00:46:28.625 161 12660.83 130.72 54843.43 88888.00 2013-06-10 00:46:28.750 161 12660.83 130.72 54843.40 88888.00 2013-06-10 00:46:28.875 161 12660.80 130.75 54843.40 88888.00 2013-06-10 00:46:29.000 161 12660.77 130.75 54843.38 88888.00 2013-06-10 00:46:29.125 161 12660.77 130.72 54843.43 88888.00 2013-06-10 00:46:29.250 161 12660.77 130.68 54843.45 88888.00 2013-06-10 00:46:29.375 161 12660.77 130.70 54843.45 88888.00 2013-06-10 00:46:29.500 161 12660.80 130.72 54843.43 88888.00 2013-06-10 00:46:29.625 161 12660.85 130.72 54843.43 88888.00 2013-06-10 00:46:29.750 161 12660.85 130.70 54843.45 88888.00 2013-06-10 00:46:29.875 161 12660.83 130.68 54843.45 88888.00 2013-06-10 00:46:30.000 161 12660.80 130.72 54843.47 88888.00 2013-06-10 00:46:30.125 161 12660.75 130.72 54843.47 88888.00 2013-06-10 00:46:30.250 161 12660.73 130.70 54843.45 88888.00 2013-06-10 00:46:30.375 161 12660.80 130.70 54843.47 88888.00 2013-06-10 00:46:30.500 161 12660.85 130.72 54843.53 88888.00 2013-06-10 00:46:30.625 161 12660.88 130.72 54843.53 88888.00 2013-06-10 00:46:30.750 161 12660.85 130.70 54843.47 88888.00 2013-06-10 00:46:30.875 161 12660.85 130.68 54843.45 88888.00 2013-06-10 00:46:31.000 161 12660.80 130.68 54843.43 88888.00 2013-06-10 00:46:31.125 161 12660.75 130.62 54843.45 88888.00 2013-06-10 00:46:31.250 161 12660.75 130.57 54843.45 88888.00 2013-06-10 00:46:31.375 161 12660.77 130.55 54843.45 88888.00 2013-06-10 00:46:31.500 161 12660.80 130.60 54843.45 88888.00 2013-06-10 00:46:31.625 161 12660.80 130.60 54843.45 88888.00 2013-06-10 00:46:31.750 161 12660.77 130.62 54843.47 88888.00 2013-06-10 00:46:31.875 161 12660.70 130.60 54843.45 88888.00 2013-06-10 00:46:32.000 161 12660.73 130.62 54843.45 88888.00 2013-06-10 00:46:32.125 161 12660.75 130.60 54843.45 88888.00 2013-06-10 00:46:32.250 161 12660.75 130.57 54843.47 88888.00 2013-06-10 00:46:32.375 161 12660.83 130.65 54843.50 88888.00 2013-06-10 00:46:32.500 161 12660.83 130.70 54843.53 88888.00 2013-06-10 00:46:32.625 161 12660.73 130.65 54843.53 88888.00 2013-06-10 00:46:32.750 161 12660.67 130.60 54843.50 88888.00 2013-06-10 00:46:32.875 161 12660.67 130.60 54843.53 88888.00 2013-06-10 00:46:33.000 161 12660.67 130.60 54843.45 88888.00 2013-06-10 00:46:33.125 161 12660.60 130.57 54843.47 88888.00 2013-06-10 00:46:33.250 161 12660.62 130.55 54843.53 88888.00 2013-06-10 00:46:33.375 161 12660.67 130.62 54843.53 88888.00 2013-06-10 00:46:33.500 161 12660.67 130.60 54843.53 88888.00 2013-06-10 00:46:33.625 161 12660.65 130.60 54843.50 88888.00 2013-06-10 00:46:33.750 161 12660.58 130.60 54843.50 88888.00 2013-06-10 00:46:33.875 161 12660.65 130.62 54843.47 88888.00 2013-06-10 00:46:34.000 161 12660.70 130.57 54843.45 88888.00 2013-06-10 00:46:34.125 161 12660.70 130.60 54843.50 88888.00 2013-06-10 00:46:34.250 161 12660.70 130.62 54843.53 88888.00 2013-06-10 00:46:34.375 161 12660.70 130.62 54843.53 88888.00 2013-06-10 00:46:34.500 161 12660.65 130.62 54843.53 88888.00 2013-06-10 00:46:34.625 161 12660.60 130.62 54843.53 88888.00 2013-06-10 00:46:34.750 161 12660.58 130.57 54843.55 88888.00 2013-06-10 00:46:34.875 161 12660.60 130.55 54843.53 88888.00 2013-06-10 00:46:35.000 161 12660.70 130.60 54843.53 88888.00 2013-06-10 00:46:35.125 161 12660.65 130.60 54843.55 88888.00 2013-06-10 00:46:35.250 161 12660.60 130.60 54843.57 88888.00 2013-06-10 00:46:35.375 161 12660.60 130.55 54843.55 88888.00 2013-06-10 00:46:35.500 161 12660.67 130.55 54843.55 88888.00 2013-06-10 00:46:35.625 161 12660.75 130.57 54843.55 88888.00 2013-06-10 00:46:35.750 161 12660.70 130.60 54843.55 88888.00 2013-06-10 00:46:35.875 161 12660.70 130.62 54843.55 88888.00 2013-06-10 00:46:36.000 161 12660.67 130.62 54843.53 88888.00 2013-06-10 00:46:36.125 161 12660.65 130.60 54843.55 88888.00 2013-06-10 00:46:36.250 161 12660.62 130.60 54843.55 88888.00 2013-06-10 00:46:36.375 161 12660.55 130.57 54843.50 88888.00 2013-06-10 00:46:36.500 161 12660.48 130.57 54843.53 88888.00 2013-06-10 00:46:36.625 161 12660.58 130.60 54843.53 88888.00 2013-06-10 00:46:36.750 161 12660.60 130.60 54843.53 88888.00 2013-06-10 00:46:36.875 161 12660.60 130.57 54843.50 88888.00 2013-06-10 00:46:37.000 161 12660.60 130.62 54843.57 88888.00 2013-06-10 00:46:37.125 161 12660.55 130.60 54843.57 88888.00 2013-06-10 00:46:37.250 161 12660.48 130.60 54843.57 88888.00 2013-06-10 00:46:37.375 161 12660.58 130.62 54843.57 88888.00 2013-06-10 00:46:37.500 161 12660.60 130.60 54843.55 88888.00 2013-06-10 00:46:37.625 161 12660.55 130.55 54843.53 88888.00 2013-06-10 00:46:37.750 161 12660.55 130.55 54843.47 88888.00 2013-06-10 00:46:37.875 161 12660.55 130.55 54843.47 88888.00 2013-06-10 00:46:38.000 161 12660.60 130.55 54843.50 88888.00 2013-06-10 00:46:38.125 161 12660.67 130.55 54843.53 88888.00 2013-06-10 00:46:38.250 161 12660.65 130.60 54843.53 88888.00 2013-06-10 00:46:38.375 161 12660.65 130.60 54843.50 88888.00 2013-06-10 00:46:38.500 161 12660.62 130.60 54843.50 88888.00 2013-06-10 00:46:38.625 161 12660.70 130.65 54843.53 88888.00 2013-06-10 00:46:38.750 161 12660.73 130.65 54843.53 88888.00 2013-06-10 00:46:38.875 161 12660.67 130.68 54843.47 88888.00 2013-06-10 00:46:39.000 161 12660.70 130.65 54843.50 88888.00 2013-06-10 00:46:39.125 161 12660.70 130.68 54843.53 88888.00 2013-06-10 00:46:39.250 161 12660.60 130.65 54843.53 88888.00 2013-06-10 00:46:39.375 161 12660.52 130.65 54843.53 88888.00 2013-06-10 00:46:39.500 161 12660.58 130.68 54843.50 88888.00 2013-06-10 00:46:39.625 161 12660.65 130.65 54843.55 88888.00 2013-06-10 00:46:39.750 161 12660.65 130.65 54843.53 88888.00 2013-06-10 00:46:39.875 161 12660.62 130.65 54843.50 88888.00 2013-06-10 00:46:40.000 161 12660.60 130.65 54843.53 88888.00 2013-06-10 00:46:40.125 161 12660.67 130.68 54843.53 88888.00 2013-06-10 00:46:40.250 161 12660.65 130.68 54843.50 88888.00 2013-06-10 00:46:40.375 161 12660.67 130.68 54843.50 88888.00 2013-06-10 00:46:40.500 161 12660.75 130.72 54843.57 88888.00 2013-06-10 00:46:40.625 161 12660.75 130.70 54843.55 88888.00 2013-06-10 00:46:40.750 161 12660.80 130.70 54843.53 88888.00 2013-06-10 00:46:40.875 161 12660.75 130.70 54843.50 88888.00 2013-06-10 00:46:41.000 161 12660.67 130.70 54843.50 88888.00 2013-06-10 00:46:41.125 161 12660.55 130.68 54843.50 88888.00 2013-06-10 00:46:41.250 161 12660.60 130.68 54843.53 88888.00 2013-06-10 00:46:41.375 161 12660.62 130.70 54843.50 88888.00 2013-06-10 00:46:41.500 161 12660.62 130.70 54843.53 88888.00 2013-06-10 00:46:41.625 161 12660.67 130.72 54843.53 88888.00 2013-06-10 00:46:41.750 161 12660.70 130.72 54843.55 88888.00 2013-06-10 00:46:41.875 161 12660.65 130.70 54843.55 88888.00 2013-06-10 00:46:42.000 161 12660.60 130.70 54843.50 88888.00 2013-06-10 00:46:42.125 161 12660.62 130.70 54843.53 88888.00 2013-06-10 00:46:42.250 161 12660.60 130.72 54843.50 88888.00 2013-06-10 00:46:42.375 161 12660.62 130.78 54843.50 88888.00 2013-06-10 00:46:42.500 161 12660.62 130.75 54843.47 88888.00 2013-06-10 00:46:42.625 161 12660.67 130.75 54843.50 88888.00 2013-06-10 00:46:42.750 161 12660.70 130.75 54843.50 88888.00 2013-06-10 00:46:42.875 161 12660.60 130.78 54843.53 88888.00 2013-06-10 00:46:43.000 161 12660.60 130.75 54843.47 88888.00 2013-06-10 00:46:43.125 161 12660.62 130.72 54843.47 88888.00 2013-06-10 00:46:43.250 161 12660.62 130.72 54843.50 88888.00 2013-06-10 00:46:43.375 161 12660.67 130.75 54843.47 88888.00 2013-06-10 00:46:43.500 161 12660.75 130.78 54843.50 88888.00 2013-06-10 00:46:43.625 161 12660.80 130.82 54843.53 88888.00 2013-06-10 00:46:43.750 161 12660.77 130.78 54843.50 88888.00 2013-06-10 00:46:43.875 161 12660.75 130.78 54843.43 88888.00 2013-06-10 00:46:44.000 161 12660.73 130.75 54843.45 88888.00 2013-06-10 00:46:44.125 161 12660.73 130.78 54843.50 88888.00 2013-06-10 00:46:44.250 161 12660.70 130.78 54843.47 88888.00 2013-06-10 00:46:44.375 161 12660.73 130.75 54843.45 88888.00 2013-06-10 00:46:44.500 161 12660.73 130.78 54843.45 88888.00 2013-06-10 00:46:44.625 161 12660.75 130.78 54843.47 88888.00 2013-06-10 00:46:44.750 161 12660.80 130.80 54843.50 88888.00 2013-06-10 00:46:44.875 161 12660.80 130.80 54843.47 88888.00 2013-06-10 00:46:45.000 161 12660.73 130.78 54843.45 88888.00 2013-06-10 00:46:45.125 161 12660.65 130.75 54843.47 88888.00 2013-06-10 00:46:45.250 161 12660.67 130.75 54843.53 88888.00 2013-06-10 00:46:45.375 161 12660.70 130.82 54843.55 88888.00 2013-06-10 00:46:45.500 161 12660.75 130.82 54843.53 88888.00 2013-06-10 00:46:45.625 161 12660.83 130.78 54843.47 88888.00 2013-06-10 00:46:45.750 161 12660.83 130.78 54843.47 88888.00 2013-06-10 00:46:45.875 161 12660.83 130.80 54843.47 88888.00 2013-06-10 00:46:46.000 161 12660.80 130.82 54843.50 88888.00 2013-06-10 00:46:46.125 161 12660.80 130.88 54843.50 88888.00 2013-06-10 00:46:46.250 161 12660.80 130.88 54843.50 88888.00 2013-06-10 00:46:46.375 161 12660.80 130.90 54843.47 88888.00 2013-06-10 00:46:46.500 161 12660.77 130.90 54843.45 88888.00 2013-06-10 00:46:46.625 161 12660.77 130.88 54843.47 88888.00 2013-06-10 00:46:46.750 161 12660.80 130.88 54843.50 88888.00 2013-06-10 00:46:46.875 161 12660.85 130.88 54843.50 88888.00 2013-06-10 00:46:47.000 161 12660.83 130.82 54843.47 88888.00 2013-06-10 00:46:47.125 161 12660.80 130.85 54843.53 88888.00 2013-06-10 00:46:47.250 161 12660.80 130.82 54843.50 88888.00 2013-06-10 00:46:47.375 161 12660.88 130.80 54843.50 88888.00 2013-06-10 00:46:47.500 161 12660.88 130.88 54843.50 88888.00 2013-06-10 00:46:47.625 161 12660.88 130.82 54843.45 88888.00 2013-06-10 00:46:47.750 161 12660.90 130.85 54843.47 88888.00 2013-06-10 00:46:47.875 161 12660.88 130.82 54843.45 88888.00 2013-06-10 00:46:48.000 161 12660.85 130.85 54843.45 88888.00 2013-06-10 00:46:48.125 161 12660.88 130.85 54843.47 88888.00 2013-06-10 00:46:48.250 161 12660.85 130.85 54843.50 88888.00 2013-06-10 00:46:48.375 161 12660.85 130.85 54843.47 88888.00 2013-06-10 00:46:48.500 161 12660.85 130.88 54843.50 88888.00 2013-06-10 00:46:48.625 161 12660.95 130.95 54843.55 88888.00 2013-06-10 00:46:48.750 161 12660.92 130.95 54843.53 88888.00 2013-06-10 00:46:48.875 161 12660.92 130.90 54843.50 88888.00 2013-06-10 00:46:49.000 161 12660.95 130.88 54843.50 88888.00 2013-06-10 00:46:49.125 161 12660.95 130.82 54843.53 88888.00 2013-06-10 00:46:49.250 161 12660.92 130.88 54843.55 88888.00 2013-06-10 00:46:49.375 161 12660.92 130.93 54843.53 88888.00 2013-06-10 00:46:49.500 161 12660.85 130.88 54843.50 88888.00 2013-06-10 00:46:49.625 161 12660.88 130.88 54843.50 88888.00 2013-06-10 00:46:49.750 161 12660.90 130.90 54843.47 88888.00 2013-06-10 00:46:49.875 161 12660.85 130.82 54843.45 88888.00 2013-06-10 00:46:50.000 161 12660.88 130.82 54843.45 88888.00 2013-06-10 00:46:50.125 161 12661.00 130.93 54843.50 88888.00 2013-06-10 00:46:50.250 161 12661.05 130.95 54843.55 88888.00 2013-06-10 00:46:50.375 161 12661.08 131.00 54843.55 88888.00 2013-06-10 00:46:50.500 161 12661.05 131.00 54843.53 88888.00 2013-06-10 00:46:50.625 161 12660.95 130.97 54843.53 88888.00 2013-06-10 00:46:50.750 161 12660.88 130.97 54843.50 88888.00 2013-06-10 00:46:50.875 161 12660.85 130.95 54843.50 88888.00 2013-06-10 00:46:51.000 161 12660.92 130.90 54843.47 88888.00 2013-06-10 00:46:51.125 161 12661.00 130.95 54843.50 88888.00 2013-06-10 00:46:51.250 161 12661.00 130.95 54843.47 88888.00 2013-06-10 00:46:51.375 161 12660.95 130.95 54843.47 88888.00 2013-06-10 00:46:51.500 161 12660.95 130.90 54843.50 88888.00 2013-06-10 00:46:51.625 161 12660.98 130.95 54843.53 88888.00 2013-06-10 00:46:51.750 161 12660.98 130.97 54843.53 88888.00 2013-06-10 00:46:51.875 161 12660.98 131.00 54843.53 88888.00 2013-06-10 00:46:52.000 161 12660.98 130.97 54843.53 88888.00 2013-06-10 00:46:52.125 161 12660.95 131.03 54843.53 88888.00 2013-06-10 00:46:52.250 161 12660.92 130.97 54843.53 88888.00 2013-06-10 00:46:52.375 161 12661.00 131.00 54843.50 88888.00 2013-06-10 00:46:52.500 161 12660.98 131.03 54843.53 88888.00 2013-06-10 00:46:52.625 161 12660.92 131.03 54843.53 88888.00 2013-06-10 00:46:52.750 161 12660.92 131.00 54843.53 88888.00 2013-06-10 00:46:52.875 161 12660.92 131.03 54843.55 88888.00 2013-06-10 00:46:53.000 161 12660.95 131.05 54843.55 88888.00 2013-06-10 00:46:53.125 161 12660.95 131.07 54843.53 88888.00 2013-06-10 00:46:53.250 161 12660.90 131.05 54843.53 88888.00 2013-06-10 00:46:53.375 161 12660.95 131.07 54843.53 88888.00 2013-06-10 00:46:53.500 161 12660.95 131.10 54843.53 88888.00 2013-06-10 00:46:53.625 161 12660.90 131.05 54843.50 88888.00 2013-06-10 00:46:53.750 161 12660.88 131.03 54843.50 88888.00 2013-06-10 00:46:53.875 161 12660.95 131.05 54843.53 88888.00 2013-06-10 00:46:54.000 161 12661.02 131.10 54843.53 88888.00 2013-06-10 00:46:54.125 161 12661.02 131.05 54843.53 88888.00 2013-06-10 00:46:54.250 161 12660.95 131.05 54843.53 88888.00 2013-06-10 00:46:54.375 161 12660.95 131.10 54843.53 88888.00 2013-06-10 00:46:54.500 161 12660.98 131.10 54843.55 88888.00 2013-06-10 00:46:54.625 161 12661.02 131.12 54843.53 88888.00 2013-06-10 00:46:54.750 161 12661.00 131.12 54843.53 88888.00 2013-06-10 00:46:54.875 161 12660.95 131.12 54843.55 88888.00 2013-06-10 00:46:55.000 161 12660.90 131.10 54843.47 88888.00 2013-06-10 00:46:55.125 161 12660.90 131.07 54843.45 88888.00 2013-06-10 00:46:55.250 161 12660.95 131.07 54843.53 88888.00 2013-06-10 00:46:55.375 161 12661.05 131.12 54843.55 88888.00 2013-06-10 00:46:55.500 161 12661.00 131.18 54843.55 88888.00 2013-06-10 00:46:55.625 161 12660.92 131.18 54843.57 88888.00 2013-06-10 00:46:55.750 161 12660.83 131.10 54843.53 88888.00 2013-06-10 00:46:55.875 161 12660.77 131.07 54843.50 88888.00 2013-06-10 00:46:56.000 161 12660.85 131.12 54843.53 88888.00 2013-06-10 00:46:56.125 161 12660.98 131.18 54843.57 88888.00 2013-06-10 00:46:56.250 161 12660.92 131.12 54843.53 88888.00 2013-06-10 00:46:56.375 161 12660.90 131.07 54843.50 88888.00 2013-06-10 00:46:56.500 161 12660.92 131.10 54843.50 88888.00 2013-06-10 00:46:56.625 161 12660.98 131.12 54843.50 88888.00 2013-06-10 00:46:56.750 161 12660.95 131.15 54843.53 88888.00 2013-06-10 00:46:56.875 161 12660.98 131.15 54843.50 88888.00 2013-06-10 00:46:57.000 161 12661.02 131.18 54843.50 88888.00 2013-06-10 00:46:57.125 161 12661.02 131.18 54843.53 88888.00 2013-06-10 00:46:57.250 161 12660.98 131.12 54843.53 88888.00 2013-06-10 00:46:57.375 161 12660.95 131.12 54843.50 88888.00 2013-06-10 00:46:57.500 161 12660.98 131.18 54843.55 88888.00 2013-06-10 00:46:57.625 161 12661.05 131.20 54843.50 88888.00 2013-06-10 00:46:57.750 161 12661.02 131.20 54843.50 88888.00 2013-06-10 00:46:57.875 161 12661.00 131.18 54843.47 88888.00 2013-06-10 00:46:58.000 161 12661.00 131.20 54843.47 88888.00 2013-06-10 00:46:58.125 161 12661.05 131.22 54843.55 88888.00 2013-06-10 00:46:58.250 161 12661.10 131.25 54843.53 88888.00 2013-06-10 00:46:58.375 161 12661.05 131.22 54843.47 88888.00 2013-06-10 00:46:58.500 161 12660.95 131.22 54843.50 88888.00 2013-06-10 00:46:58.625 161 12661.00 131.25 54843.53 88888.00 2013-06-10 00:46:58.750 161 12661.05 131.22 54843.50 88888.00 2013-06-10 00:46:58.875 161 12661.02 131.25 54843.47 88888.00 2013-06-10 00:46:59.000 161 12661.00 131.28 54843.50 88888.00 2013-06-10 00:46:59.125 161 12661.02 131.28 54843.50 88888.00 2013-06-10 00:46:59.250 161 12660.95 131.22 54843.50 88888.00 2013-06-10 00:46:59.375 161 12660.98 131.28 54843.50 88888.00 2013-06-10 00:46:59.500 161 12661.00 131.28 54843.50 88888.00 2013-06-10 00:46:59.625 161 12661.05 131.30 54843.53 88888.00 2013-06-10 00:46:59.750 161 12661.02 131.32 54843.50 88888.00 2013-06-10 00:46:59.875 161 12660.98 131.30 54843.50 88888.00 2013-06-10 00:47:00.000 161 12660.95 131.28 54843.50 88888.00 2013-06-10 00:47:00.125 161 12661.00 131.30 54843.53 88888.00 2013-06-10 00:47:00.250 161 12661.00 131.30 54843.53 88888.00 2013-06-10 00:47:00.375 161 12660.98 131.30 54843.47 88888.00 2013-06-10 00:47:00.500 161 12661.02 131.30 54843.45 88888.00 2013-06-10 00:47:00.625 161 12661.00 131.28 54843.47 88888.00 2013-06-10 00:47:00.750 161 12660.98 131.30 54843.50 88888.00 2013-06-10 00:47:00.875 161 12661.02 131.32 54843.50 88888.00 2013-06-10 00:47:01.000 161 12661.05 131.32 54843.50 88888.00 2013-06-10 00:47:01.125 161 12661.00 131.25 54843.47 88888.00 2013-06-10 00:47:01.250 161 12660.90 131.28 54843.50 88888.00 2013-06-10 00:47:01.375 161 12660.88 131.32 54843.45 88888.00 2013-06-10 00:47:01.500 161 12660.90 131.30 54843.47 88888.00 2013-06-10 00:47:01.625 161 12660.95 131.30 54843.47 88888.00 2013-06-10 00:47:01.750 161 12660.88 131.28 54843.43 88888.00 2013-06-10 00:47:01.875 161 12660.90 131.25 54843.43 88888.00 2013-06-10 00:47:02.000 161 12660.95 131.25 54843.40 88888.00 2013-06-10 00:47:02.125 161 12660.95 131.30 54843.45 88888.00 2013-06-10 00:47:02.250 161 12660.98 131.32 54843.47 88888.00 2013-06-10 00:47:02.375 161 12661.00 131.35 54843.47 88888.00 2013-06-10 00:47:02.500 161 12661.00 131.35 54843.43 88888.00 2013-06-10 00:47:02.625 161 12660.98 131.35 54843.40 88888.00 2013-06-10 00:47:02.750 161 12660.98 131.38 54843.43 88888.00 2013-06-10 00:47:02.875 161 12661.02 131.38 54843.47 88888.00 2013-06-10 00:47:03.000 161 12661.08 131.43 54843.47 88888.00 2013-06-10 00:47:03.125 161 12661.05 131.45 54843.50 88888.00 2013-06-10 00:47:03.250 161 12660.98 131.40 54843.50 88888.00 2013-06-10 00:47:03.375 161 12660.98 131.35 54843.47 88888.00 2013-06-10 00:47:03.500 161 12660.98 131.38 54843.45 88888.00 2013-06-10 00:47:03.625 161 12661.00 131.38 54843.47 88888.00 2013-06-10 00:47:03.750 161 12661.00 131.35 54843.45 88888.00 2013-06-10 00:47:03.875 161 12661.02 131.43 54843.50 88888.00 2013-06-10 00:47:04.000 161 12661.05 131.40 54843.47 88888.00 2013-06-10 00:47:04.125 161 12661.05 131.38 54843.47 88888.00 2013-06-10 00:47:04.250 161 12661.00 131.38 54843.47 88888.00 2013-06-10 00:47:04.375 161 12660.98 131.40 54843.45 88888.00 2013-06-10 00:47:04.500 161 12660.98 131.43 54843.50 88888.00 2013-06-10 00:47:04.625 161 12661.02 131.43 54843.47 88888.00 2013-06-10 00:47:04.750 161 12661.00 131.47 54843.50 88888.00 2013-06-10 00:47:04.875 161 12661.02 131.47 54843.50 88888.00 2013-06-10 00:47:05.000 161 12661.08 131.47 54843.53 88888.00 2013-06-10 00:47:05.125 161 12661.12 131.45 54843.53 88888.00 2013-06-10 00:47:05.250 161 12661.08 131.43 54843.47 88888.00 2013-06-10 00:47:05.375 161 12661.02 131.40 54843.47 88888.00 2013-06-10 00:47:05.500 161 12660.98 131.43 54843.50 88888.00 2013-06-10 00:47:05.625 161 12660.98 131.43 54843.47 88888.00 2013-06-10 00:47:05.750 161 12661.00 131.40 54843.47 88888.00 2013-06-10 00:47:05.875 161 12661.08 131.43 54843.47 88888.00 2013-06-10 00:47:06.000 161 12661.12 131.43 54843.45 88888.00 2013-06-10 00:47:06.125 161 12661.10 131.40 54843.50 88888.00 2013-06-10 00:47:06.250 161 12661.02 131.43 54843.53 88888.00 2013-06-10 00:47:06.375 161 12661.05 131.43 54843.53 88888.00 2013-06-10 00:47:06.500 161 12661.02 131.43 54843.50 88888.00 2013-06-10 00:47:06.625 161 12661.02 131.45 54843.50 88888.00 2013-06-10 00:47:06.750 161 12661.05 131.43 54843.50 88888.00 2013-06-10 00:47:06.875 161 12661.10 131.40 54843.47 88888.00 2013-06-10 00:47:07.000 161 12661.12 131.40 54843.53 88888.00 2013-06-10 00:47:07.125 161 12661.15 131.47 54843.53 88888.00 2013-06-10 00:47:07.250 161 12661.08 131.43 54843.50 88888.00 2013-06-10 00:47:07.375 161 12661.08 131.45 54843.53 88888.00 2013-06-10 00:47:07.500 161 12661.05 131.50 54843.53 88888.00 2013-06-10 00:47:07.625 161 12661.08 131.47 54843.53 88888.00 2013-06-10 00:47:07.750 161 12661.08 131.43 54843.50 88888.00 2013-06-10 00:47:07.875 161 12661.05 131.43 54843.53 88888.00 2013-06-10 00:47:08.000 161 12661.10 131.50 54843.53 88888.00 2013-06-10 00:47:08.125 161 12661.10 131.47 54843.55 88888.00 2013-06-10 00:47:08.250 161 12661.10 131.40 54843.53 88888.00 2013-06-10 00:47:08.375 161 12661.08 131.43 54843.53 88888.00 2013-06-10 00:47:08.500 161 12661.02 131.45 54843.55 88888.00 2013-06-10 00:47:08.625 161 12661.05 131.45 54843.55 88888.00 2013-06-10 00:47:08.750 161 12661.10 131.43 54843.53 88888.00 2013-06-10 00:47:08.875 161 12661.15 131.43 54843.53 88888.00 2013-06-10 00:47:09.000 161 12661.15 131.43 54843.53 88888.00 2013-06-10 00:47:09.125 161 12661.10 131.43 54843.55 88888.00 2013-06-10 00:47:09.250 161 12661.05 131.43 54843.57 88888.00 2013-06-10 00:47:09.375 161 12661.08 131.40 54843.53 88888.00 2013-06-10 00:47:09.500 161 12661.08 131.40 54843.53 88888.00 2013-06-10 00:47:09.625 161 12661.05 131.43 54843.55 88888.00 2013-06-10 00:47:09.750 161 12661.05 131.43 54843.57 88888.00 2013-06-10 00:47:09.875 161 12661.05 131.45 54843.57 88888.00 2013-06-10 00:47:10.000 161 12660.98 131.38 54843.53 88888.00 2013-06-10 00:47:10.125 161 12660.98 131.43 54843.57 88888.00 2013-06-10 00:47:10.250 161 12661.00 131.43 54843.57 88888.00 2013-06-10 00:47:10.375 161 12660.98 131.40 54843.55 88888.00 2013-06-10 00:47:10.500 161 12660.95 131.38 54843.55 88888.00 2013-06-10 00:47:10.625 161 12660.98 131.35 54843.57 88888.00 2013-06-10 00:47:10.750 161 12660.98 131.38 54843.60 88888.00 2013-06-10 00:47:10.875 161 12660.92 131.38 54843.57 88888.00 2013-06-10 00:47:11.000 161 12660.90 131.38 54843.53 88888.00 2013-06-10 00:47:11.125 161 12660.85 131.38 54843.55 88888.00 2013-06-10 00:47:11.250 161 12660.83 131.38 54843.60 88888.00 2013-06-10 00:47:11.375 161 12660.88 131.40 54843.62 88888.00 2013-06-10 00:47:11.500 161 12660.90 131.40 54843.62 88888.00 2013-06-10 00:47:11.625 161 12660.92 131.40 54843.60 88888.00 2013-06-10 00:47:11.750 161 12660.92 131.38 54843.57 88888.00 2013-06-10 00:47:11.875 161 12660.98 131.35 54843.57 88888.00 2013-06-10 00:47:12.000 161 12661.00 131.32 54843.53 88888.00 2013-06-10 00:47:12.125 161 12661.05 131.30 54843.55 88888.00 2013-06-10 00:47:12.250 161 12661.02 131.30 54843.65 88888.00 2013-06-10 00:47:12.375 161 12661.02 131.35 54843.65 88888.00 2013-06-10 00:47:12.500 161 12660.92 131.30 54843.60 88888.00 2013-06-10 00:47:12.625 161 12660.88 131.28 54843.60 88888.00 2013-06-10 00:47:12.750 161 12660.85 131.30 54843.60 88888.00 2013-06-10 00:47:12.875 161 12660.88 131.28 54843.62 88888.00 2013-06-10 00:47:13.000 161 12660.90 131.30 54843.60 88888.00 2013-06-10 00:47:13.125 161 12660.98 131.35 54843.62 88888.00 2013-06-10 00:47:13.250 161 12660.98 131.30 54843.62 88888.00 2013-06-10 00:47:13.375 161 12661.00 131.28 54843.57 88888.00 2013-06-10 00:47:13.500 161 12661.00 131.28 54843.60 88888.00 2013-06-10 00:47:13.625 161 12661.00 131.28 54843.62 88888.00 2013-06-10 00:47:13.750 161 12660.98 131.28 54843.65 88888.00 2013-06-10 00:47:13.875 161 12660.95 131.30 54843.68 88888.00 2013-06-10 00:47:14.000 161 12660.92 131.32 54843.65 88888.00 2013-06-10 00:47:14.125 161 12660.90 131.32 54843.65 88888.00 2013-06-10 00:47:14.250 161 12660.85 131.25 54843.62 88888.00 2013-06-10 00:47:14.375 161 12660.92 131.25 54843.60 88888.00 2013-06-10 00:47:14.500 161 12660.98 131.25 54843.60 88888.00 2013-06-10 00:47:14.625 161 12660.98 131.22 54843.65 88888.00 2013-06-10 00:47:14.750 161 12661.00 131.28 54843.68 88888.00 2013-06-10 00:47:14.875 161 12660.98 131.28 54843.68 88888.00 2013-06-10 00:47:15.000 161 12660.88 131.22 54843.62 88888.00 2013-06-10 00:47:15.125 161 12660.85 131.22 54843.65 88888.00 2013-06-10 00:47:15.250 161 12660.83 131.25 54843.65 88888.00 2013-06-10 00:47:15.375 161 12660.88 131.28 54843.68 88888.00 2013-06-10 00:47:15.500 161 12660.92 131.28 54843.68 88888.00 2013-06-10 00:47:15.625 161 12660.90 131.25 54843.65 88888.00 2013-06-10 00:47:15.750 161 12660.77 131.25 54843.68 88888.00 2013-06-10 00:47:15.875 161 12660.77 131.25 54843.70 88888.00 2013-06-10 00:47:16.000 161 12660.80 131.28 54843.70 88888.00 2013-06-10 00:47:16.125 161 12660.85 131.25 54843.65 88888.00 2013-06-10 00:47:16.250 161 12660.85 131.22 54843.65 88888.00 2013-06-10 00:47:16.375 161 12660.88 131.22 54843.65 88888.00 2013-06-10 00:47:16.500 161 12660.90 131.20 54843.68 88888.00 2013-06-10 00:47:16.625 161 12660.88 131.20 54843.68 88888.00 2013-06-10 00:47:16.750 161 12660.85 131.25 54843.68 88888.00 2013-06-10 00:47:16.875 161 12660.92 131.22 54843.68 88888.00 2013-06-10 00:47:17.000 161 12660.88 131.18 54843.68 88888.00 2013-06-10 00:47:17.125 161 12660.85 131.18 54843.68 88888.00 2013-06-10 00:47:17.250 161 12660.85 131.18 54843.70 88888.00 2013-06-10 00:47:17.375 161 12660.88 131.18 54843.65 88888.00 2013-06-10 00:47:17.500 161 12660.80 131.15 54843.62 88888.00 2013-06-10 00:47:17.625 161 12660.77 131.18 54843.68 88888.00 2013-06-10 00:47:17.750 161 12660.80 131.20 54843.70 88888.00 2013-06-10 00:47:17.875 161 12660.77 131.20 54843.70 88888.00 2013-06-10 00:47:18.000 161 12660.77 131.18 54843.68 88888.00 2013-06-10 00:47:18.125 161 12660.77 131.18 54843.70 88888.00 2013-06-10 00:47:18.250 161 12660.80 131.20 54843.72 88888.00 2013-06-10 00:47:18.375 161 12660.80 131.20 54843.72 88888.00 2013-06-10 00:47:18.500 161 12660.80 131.18 54843.70 88888.00 2013-06-10 00:47:18.625 161 12660.80 131.15 54843.72 88888.00 2013-06-10 00:47:18.750 161 12660.85 131.18 54843.75 88888.00 2013-06-10 00:47:18.875 161 12660.88 131.20 54843.72 88888.00 2013-06-10 00:47:19.000 161 12660.83 131.20 54843.75 88888.00 2013-06-10 00:47:19.125 161 12660.80 131.20 54843.75 88888.00 2013-06-10 00:47:19.250 161 12660.85 131.15 54843.72 88888.00 2013-06-10 00:47:19.375 161 12660.90 131.15 54843.68 88888.00 2013-06-10 00:47:19.500 161 12660.85 131.18 54843.65 88888.00 2013-06-10 00:47:19.625 161 12660.88 131.20 54843.70 88888.00 2013-06-10 00:47:19.750 161 12660.92 131.18 54843.72 88888.00 2013-06-10 00:47:19.875 161 12660.90 131.12 54843.70 88888.00 2013-06-10 00:47:20.000 161 12660.90 131.12 54843.70 88888.00 2013-06-10 00:47:20.125 161 12660.92 131.15 54843.70 88888.00 2013-06-10 00:47:20.250 161 12660.88 131.12 54843.70 88888.00 2013-06-10 00:47:20.375 161 12660.92 131.15 54843.70 88888.00 2013-06-10 00:47:20.500 161 12660.92 131.20 54843.72 88888.00 2013-06-10 00:47:20.625 161 12660.92 131.18 54843.70 88888.00 2013-06-10 00:47:20.750 161 12660.95 131.15 54843.72 88888.00 2013-06-10 00:47:20.875 161 12660.95 131.15 54843.68 88888.00 2013-06-10 00:47:21.000 161 12660.90 131.15 54843.68 88888.00 2013-06-10 00:47:21.125 161 12660.90 131.18 54843.72 88888.00 2013-06-10 00:47:21.250 161 12660.85 131.12 54843.70 88888.00 2013-06-10 00:47:21.375 161 12660.85 131.10 54843.68 88888.00 2013-06-10 00:47:21.500 161 12660.83 131.12 54843.70 88888.00 2013-06-10 00:47:21.625 161 12660.77 131.15 54843.72 88888.00 2013-06-10 00:47:21.750 161 12660.75 131.12 54843.70 88888.00 2013-06-10 00:47:21.875 161 12660.85 131.15 54843.68 88888.00 2013-06-10 00:47:22.000 161 12660.92 131.15 54843.68 88888.00 2013-06-10 00:47:22.125 161 12660.92 131.18 54843.70 88888.00 2013-06-10 00:47:22.250 161 12660.90 131.15 54843.72 88888.00 2013-06-10 00:47:22.375 161 12660.83 131.12 54843.70 88888.00 2013-06-10 00:47:22.500 161 12660.85 131.15 54843.70 88888.00 2013-06-10 00:47:22.625 161 12660.90 131.18 54843.72 88888.00 2013-06-10 00:47:22.750 161 12660.98 131.18 54843.72 88888.00 2013-06-10 00:47:22.875 161 12660.92 131.20 54843.75 88888.00 2013-06-10 00:47:23.000 161 12660.95 131.20 54843.72 88888.00 2013-06-10 00:47:23.125 161 12661.00 131.22 54843.72 88888.00 2013-06-10 00:47:23.250 161 12660.92 131.15 54843.72 88888.00 2013-06-10 00:47:23.375 161 12660.88 131.15 54843.70 88888.00 2013-06-10 00:47:23.500 161 12660.90 131.20 54843.72 88888.00 2013-06-10 00:47:23.625 161 12660.90 131.18 54843.68 88888.00 2013-06-10 00:47:23.750 161 12660.90 131.12 54843.68 88888.00 2013-06-10 00:47:23.875 161 12660.88 131.12 54843.70 88888.00 2013-06-10 00:47:24.000 161 12660.88 131.15 54843.70 88888.00 2013-06-10 00:47:24.125 161 12660.90 131.15 54843.70 88888.00 2013-06-10 00:47:24.250 161 12660.92 131.12 54843.70 88888.00 2013-06-10 00:47:24.375 161 12660.90 131.12 54843.70 88888.00 2013-06-10 00:47:24.500 161 12660.90 131.15 54843.70 88888.00 2013-06-10 00:47:24.625 161 12660.98 131.18 54843.72 88888.00 2013-06-10 00:47:24.750 161 12661.02 131.20 54843.75 88888.00 2013-06-10 00:47:24.875 161 12661.00 131.20 54843.72 88888.00 2013-06-10 00:47:25.000 161 12660.98 131.20 54843.72 88888.00 2013-06-10 00:47:25.125 161 12661.02 131.22 54843.72 88888.00 2013-06-10 00:47:25.250 161 12660.95 131.18 54843.70 88888.00 2013-06-10 00:47:25.375 161 12661.00 131.20 54843.70 88888.00 2013-06-10 00:47:25.500 161 12661.05 131.22 54843.72 88888.00 2013-06-10 00:47:25.625 161 12661.12 131.22 54843.70 88888.00 2013-06-10 00:47:25.750 161 12661.10 131.20 54843.68 88888.00 2013-06-10 00:47:25.875 161 12661.00 131.15 54843.70 88888.00 2013-06-10 00:47:26.000 161 12660.95 131.15 54843.70 88888.00 2013-06-10 00:47:26.125 161 12661.02 131.20 54843.72 88888.00 2013-06-10 00:47:26.250 161 12661.00 131.15 54843.70 88888.00 2013-06-10 00:47:26.375 161 12660.95 131.12 54843.68 88888.00 2013-06-10 00:47:26.500 161 12661.02 131.12 54843.68 88888.00 2013-06-10 00:47:26.625 161 12661.10 131.18 54843.68 88888.00 2013-06-10 00:47:26.750 161 12661.12 131.20 54843.70 88888.00 2013-06-10 00:47:26.875 161 12661.05 131.18 54843.68 88888.00 2013-06-10 00:47:27.000 161 12661.02 131.20 54843.70 88888.00 2013-06-10 00:47:27.125 161 12661.02 131.20 54843.70 88888.00 2013-06-10 00:47:27.250 161 12661.05 131.15 54843.70 88888.00 2013-06-10 00:47:27.375 161 12661.08 131.20 54843.70 88888.00 2013-06-10 00:47:27.500 161 12661.08 131.22 54843.72 88888.00 2013-06-10 00:47:27.625 161 12661.15 131.22 54843.75 88888.00 2013-06-10 00:47:27.750 161 12661.20 131.20 54843.72 88888.00 2013-06-10 00:47:27.875 161 12661.17 131.18 54843.72 88888.00 2013-06-10 00:47:28.000 161 12661.08 131.22 54843.75 88888.00 2013-06-10 00:47:28.125 161 12661.05 131.20 54843.72 88888.00 2013-06-10 00:47:28.250 161 12661.05 131.22 54843.72 88888.00 2013-06-10 00:47:28.375 161 12661.05 131.25 54843.70 88888.00 2013-06-10 00:47:28.500 161 12661.00 131.18 54843.65 88888.00 2013-06-10 00:47:28.625 161 12661.02 131.15 54843.68 88888.00 2013-06-10 00:47:28.750 161 12661.17 131.20 54843.72 88888.00 2013-06-10 00:47:28.875 161 12661.23 131.22 54843.70 88888.00 2013-06-10 00:47:29.000 161 12661.15 131.20 54843.70 88888.00 2013-06-10 00:47:29.125 161 12661.15 131.22 54843.75 88888.00 2013-06-10 00:47:29.250 161 12661.20 131.28 54843.80 88888.00 2013-06-10 00:47:29.375 161 12661.17 131.25 54843.78 88888.00 2013-06-10 00:47:29.500 161 12661.10 131.20 54843.75 88888.00 2013-06-10 00:47:29.625 161 12661.12 131.18 54843.72 88888.00 2013-06-10 00:47:29.750 161 12661.20 131.20 54843.75 88888.00 2013-06-10 00:47:29.875 161 12661.23 131.20 54843.72 88888.00 2013-06-10 00:47:30.000 161 12661.17 131.18 54843.72 88888.00 2013-06-10 00:47:30.125 161 12661.12 131.15 54843.75 88888.00 2013-06-10 00:47:30.250 161 12661.08 131.20 54843.78 88888.00 2013-06-10 00:47:30.375 161 12661.10 131.22 54843.80 88888.00 2013-06-10 00:47:30.500 161 12661.12 131.18 54843.78 88888.00 2013-06-10 00:47:30.625 161 12661.12 131.15 54843.75 88888.00 2013-06-10 00:47:30.750 161 12661.20 131.18 54843.75 88888.00 2013-06-10 00:47:30.875 161 12661.23 131.15 54843.72 88888.00 2013-06-10 00:47:31.000 161 12661.23 131.15 54843.70 88888.00 2013-06-10 00:47:31.125 161 12661.17 131.18 54843.75 88888.00 2013-06-10 00:47:31.250 161 12661.12 131.18 54843.78 88888.00 2013-06-10 00:47:31.375 161 12661.20 131.18 54843.75 88888.00 2013-06-10 00:47:31.500 161 12661.25 131.12 54843.70 88888.00 2013-06-10 00:47:31.625 161 12661.25 131.07 54843.68 88888.00 2013-06-10 00:47:31.750 161 12661.23 131.10 54843.72 88888.00 2013-06-10 00:47:31.875 161 12661.23 131.10 54843.75 88888.00 2013-06-10 00:47:32.000 161 12661.23 131.12 54843.70 88888.00 2013-06-10 00:47:32.125 161 12661.25 131.12 54843.72 88888.00 2013-06-10 00:47:32.250 161 12661.20 131.15 54843.72 88888.00 2013-06-10 00:47:32.375 161 12661.23 131.15 54843.75 88888.00 2013-06-10 00:47:32.500 161 12661.25 131.15 54843.78 88888.00 2013-06-10 00:47:32.625 161 12661.23 131.15 54843.75 88888.00 2013-06-10 00:47:32.750 161 12661.17 131.10 54843.75 88888.00 2013-06-10 00:47:32.875 161 12661.12 131.10 54843.75 88888.00 2013-06-10 00:47:33.000 161 12661.05 131.07 54843.75 88888.00 2013-06-10 00:47:33.125 161 12661.10 131.12 54843.80 88888.00 2013-06-10 00:47:33.250 161 12661.10 131.07 54843.78 88888.00 2013-06-10 00:47:33.375 161 12661.12 131.07 54843.75 88888.00 2013-06-10 00:47:33.500 161 12661.12 131.07 54843.78 88888.00 2013-06-10 00:47:33.625 161 12661.10 131.07 54843.78 88888.00 2013-06-10 00:47:33.750 161 12661.15 131.10 54843.85 88888.00 2013-06-10 00:47:33.875 161 12661.20 131.07 54843.82 88888.00 2013-06-10 00:47:34.000 161 12661.20 131.05 54843.75 88888.00 2013-06-10 00:47:34.125 161 12661.20 131.03 54843.75 88888.00 2013-06-10 00:47:34.250 161 12661.15 130.97 54843.75 88888.00 2013-06-10 00:47:34.375 161 12661.17 130.97 54843.78 88888.00 2013-06-10 00:47:34.500 161 12661.25 131.05 54843.80 88888.00 2013-06-10 00:47:34.625 161 12661.38 131.07 54843.82 88888.00 2013-06-10 00:47:34.750 161 12661.35 131.03 54843.78 88888.00 2013-06-10 00:47:34.875 161 12661.25 130.97 54843.78 88888.00 2013-06-10 00:47:35.000 161 12661.17 130.95 54843.75 88888.00 2013-06-10 00:47:35.125 161 12661.17 131.00 54843.80 88888.00 2013-06-10 00:47:35.250 161 12661.20 131.03 54843.82 88888.00 2013-06-10 00:47:35.375 161 12661.25 131.00 54843.80 88888.00 2013-06-10 00:47:35.500 161 12661.27 131.03 54843.82 88888.00 2013-06-10 00:47:35.625 161 12661.17 130.90 54843.72 88888.00 2013-06-10 00:47:35.750 161 12661.12 130.88 54843.72 88888.00 2013-06-10 00:47:35.875 161 12661.10 130.90 54843.78 88888.00 2013-06-10 00:47:36.000 161 12661.17 130.95 54843.82 88888.00 2013-06-10 00:47:36.125 161 12661.20 130.95 54843.82 88888.00 2013-06-10 00:47:36.250 161 12661.15 130.95 54843.80 88888.00 2013-06-10 00:47:36.375 161 12661.25 130.97 54843.82 88888.00 2013-06-10 00:47:36.500 161 12661.25 130.95 54843.80 88888.00 2013-06-10 00:47:36.625 161 12661.25 130.93 54843.82 88888.00 2013-06-10 00:47:36.750 161 12661.20 130.93 54843.82 88888.00 2013-06-10 00:47:36.875 161 12661.15 130.93 54843.82 88888.00 2013-06-10 00:47:37.000 161 12661.15 130.90 54843.80 88888.00 2013-06-10 00:47:37.125 161 12661.17 130.88 54843.80 88888.00 2013-06-10 00:47:37.250 161 12661.15 130.85 54843.82 88888.00 2013-06-10 00:47:37.375 161 12661.12 130.88 54843.85 88888.00 2013-06-10 00:47:37.500 161 12661.05 130.82 54843.85 88888.00 2013-06-10 00:47:37.625 161 12661.10 130.88 54843.88 88888.00 2013-06-10 00:47:37.750 161 12661.17 130.90 54843.88 88888.00 2013-06-10 00:47:37.875 161 12661.25 130.93 54843.88 88888.00 2013-06-10 00:47:38.000 161 12661.23 130.88 54843.90 88888.00 2013-06-10 00:47:38.125 161 12661.17 130.88 54843.93 88888.00 2013-06-10 00:47:38.250 161 12661.15 130.88 54843.93 88888.00 2013-06-10 00:47:38.375 161 12661.12 130.85 54843.90 88888.00 2013-06-10 00:47:38.500 161 12661.10 130.78 54843.88 88888.00 2013-06-10 00:47:38.625 161 12661.10 130.78 54843.85 88888.00 2013-06-10 00:47:38.750 161 12661.10 130.80 54843.85 88888.00 2013-06-10 00:47:38.875 161 12661.08 130.78 54843.85 88888.00 2013-06-10 00:47:39.000 161 12661.10 130.82 54843.88 88888.00 2013-06-10 00:47:39.125 161 12661.10 130.82 54843.88 88888.00 2013-06-10 00:47:39.250 161 12661.10 130.75 54843.90 88888.00 2013-06-10 00:47:39.375 161 12661.20 130.78 54843.88 88888.00 2013-06-10 00:47:39.500 161 12661.23 130.80 54843.88 88888.00 2013-06-10 00:47:39.625 161 12661.17 130.72 54843.82 88888.00 2013-06-10 00:47:39.750 161 12661.15 130.78 54843.88 88888.00 2013-06-10 00:47:39.875 161 12661.20 130.82 54843.93 88888.00 2013-06-10 00:47:40.000 161 12661.15 130.80 54843.88 88888.00 2013-06-10 00:47:40.125 161 12661.12 130.80 54843.90 88888.00 2013-06-10 00:47:40.250 161 12661.10 130.78 54843.90 88888.00 2013-06-10 00:47:40.375 161 12661.23 130.85 54843.93 88888.00 2013-06-10 00:47:40.500 161 12661.25 130.82 54843.93 88888.00 2013-06-10 00:47:40.625 161 12661.17 130.78 54843.93 88888.00 2013-06-10 00:47:40.750 161 12661.10 130.75 54843.90 88888.00 2013-06-10 00:47:40.875 161 12661.08 130.72 54843.90 88888.00 2013-06-10 00:47:41.000 161 12661.10 130.75 54843.90 88888.00 2013-06-10 00:47:41.125 161 12661.00 130.75 54843.90 88888.00 2013-06-10 00:47:41.250 161 12661.05 130.70 54843.90 88888.00 2013-06-10 00:47:41.375 161 12661.05 130.72 54843.90 88888.00 2013-06-10 00:47:41.500 161 12661.00 130.72 54843.93 88888.00 2013-06-10 00:47:41.625 161 12660.95 130.68 54843.93 88888.00 2013-06-10 00:47:41.750 161 12661.00 130.72 54843.93 88888.00 2013-06-10 00:47:41.875 161 12660.98 130.68 54843.90 88888.00 2013-06-10 00:47:42.000 161 12661.00 130.68 54843.90 88888.00 2013-06-10 00:47:42.125 161 12661.00 130.70 54843.93 88888.00 2013-06-10 00:47:42.250 161 12661.00 130.68 54843.93 88888.00 2013-06-10 00:47:42.375 161 12661.02 130.65 54843.90 88888.00 2013-06-10 00:47:42.500 161 12661.02 130.70 54843.93 88888.00 2013-06-10 00:47:42.625 161 12660.98 130.70 54843.93 88888.00 2013-06-10 00:47:42.750 161 12661.00 130.68 54843.93 88888.00 2013-06-10 00:47:42.875 161 12661.05 130.65 54843.93 88888.00 2013-06-10 00:47:43.000 161 12661.10 130.65 54843.93 88888.00 2013-06-10 00:47:43.125 161 12661.05 130.65 54843.93 88888.00 2013-06-10 00:47:43.250 161 12661.05 130.62 54843.93 88888.00 2013-06-10 00:47:43.375 161 12661.10 130.62 54843.93 88888.00 2013-06-10 00:47:43.500 161 12661.10 130.65 54843.93 88888.00 2013-06-10 00:47:43.625 161 12661.08 130.62 54843.93 88888.00 2013-06-10 00:47:43.750 161 12661.02 130.62 54843.90 88888.00 2013-06-10 00:47:43.875 161 12661.10 130.60 54843.93 88888.00 2013-06-10 00:47:44.000 161 12661.15 130.65 54843.95 88888.00 2013-06-10 00:47:44.125 161 12661.15 130.68 54843.97 88888.00 2013-06-10 00:47:44.250 161 12661.08 130.65 54843.97 88888.00 2013-06-10 00:47:44.375 161 12661.10 130.62 54843.95 88888.00 2013-06-10 00:47:44.500 161 12661.15 130.65 54843.93 88888.00 2013-06-10 00:47:44.625 161 12661.15 130.68 54843.95 88888.00 2013-06-10 00:47:44.750 161 12661.10 130.68 54843.97 88888.00 2013-06-10 00:47:44.875 161 12661.10 130.65 54843.97 88888.00 2013-06-10 00:47:45.000 161 12661.12 130.65 54843.95 88888.00 2013-06-10 00:47:45.125 161 12661.10 130.65 54843.95 88888.00 2013-06-10 00:47:45.250 161 12661.05 130.65 54843.97 88888.00 2013-06-10 00:47:45.375 161 12661.05 130.60 54843.95 88888.00 2013-06-10 00:47:45.500 161 12661.05 130.57 54843.95 88888.00 2013-06-10 00:47:45.625 161 12661.05 130.60 54843.95 88888.00 2013-06-10 00:47:45.750 161 12661.10 130.62 54843.93 88888.00 2013-06-10 00:47:45.875 161 12661.12 130.62 54843.95 88888.00 2013-06-10 00:47:46.000 161 12661.15 130.60 54843.95 88888.00 2013-06-10 00:47:46.125 161 12661.15 130.62 54843.95 88888.00 2013-06-10 00:47:46.250 161 12661.12 130.65 54843.95 88888.00 2013-06-10 00:47:46.375 161 12661.15 130.68 54843.95 88888.00 2013-06-10 00:47:46.500 161 12661.20 130.62 54843.95 88888.00 2013-06-10 00:47:46.625 161 12661.23 130.57 54843.93 88888.00 2013-06-10 00:47:46.750 161 12661.25 130.62 54843.95 88888.00 2013-06-10 00:47:46.875 161 12661.25 130.65 54844.00 88888.00 2013-06-10 00:47:47.000 161 12661.25 130.62 54843.97 88888.00 2013-06-10 00:47:47.125 161 12661.27 130.62 54843.95 88888.00 2013-06-10 00:47:47.250 161 12661.23 130.62 54843.95 88888.00 2013-06-10 00:47:47.375 161 12661.23 130.60 54843.93 88888.00 2013-06-10 00:47:47.500 161 12661.20 130.62 54843.95 88888.00 2013-06-10 00:47:47.625 161 12661.17 130.65 54843.97 88888.00 2013-06-10 00:47:47.750 161 12661.17 130.65 54843.97 88888.00 2013-06-10 00:47:47.875 161 12661.23 130.68 54843.97 88888.00 2013-06-10 00:47:48.000 161 12661.20 130.62 54843.95 88888.00 2013-06-10 00:47:48.125 161 12661.20 130.60 54843.95 88888.00 2013-06-10 00:47:48.250 161 12661.15 130.62 54843.97 88888.00 2013-06-10 00:47:48.375 161 12661.15 130.62 54843.95 88888.00 2013-06-10 00:47:48.500 161 12661.08 130.55 54843.93 88888.00 2013-06-10 00:47:48.625 161 12661.15 130.55 54843.93 88888.00 2013-06-10 00:47:48.750 161 12661.20 130.60 54843.95 88888.00 2013-06-10 00:47:48.875 161 12661.23 130.62 54843.95 88888.00 2013-06-10 00:47:49.000 161 12661.30 130.68 54843.95 88888.00 2013-06-10 00:47:49.125 161 12661.27 130.62 54843.97 88888.00 2013-06-10 00:47:49.250 161 12661.20 130.62 54843.97 88888.00 2013-06-10 00:47:49.375 161 12661.20 130.60 54843.93 88888.00 2013-06-10 00:47:49.500 161 12661.17 130.62 54843.95 88888.00 2013-06-10 00:47:49.625 161 12661.17 130.65 54843.95 88888.00 2013-06-10 00:47:49.750 161 12661.23 130.70 54844.00 88888.00 2013-06-10 00:47:49.875 161 12661.25 130.70 54844.00 88888.00 2013-06-10 00:47:50.000 161 12661.30 130.60 54843.97 88888.00 2013-06-10 00:47:50.125 161 12661.35 130.62 54843.97 88888.00 2013-06-10 00:47:50.250 161 12661.35 130.65 54843.97 88888.00 2013-06-10 00:47:50.375 161 12661.30 130.65 54843.95 88888.00 2013-06-10 00:47:50.500 161 12661.25 130.62 54843.93 88888.00 2013-06-10 00:47:50.625 161 12661.25 130.57 54843.95 88888.00 2013-06-10 00:47:50.750 161 12661.23 130.60 54843.95 88888.00 2013-06-10 00:47:50.875 161 12661.20 130.57 54843.93 88888.00 2013-06-10 00:47:51.000 161 12661.25 130.62 54843.95 88888.00 2013-06-10 00:47:51.125 161 12661.23 130.65 54843.95 88888.00 2013-06-10 00:47:51.250 161 12661.23 130.62 54843.95 88888.00 2013-06-10 00:47:51.375 161 12661.23 130.62 54843.95 88888.00 2013-06-10 00:47:51.500 161 12661.17 130.65 54843.97 88888.00 2013-06-10 00:47:51.625 161 12661.20 130.72 54844.00 88888.00 2013-06-10 00:47:51.750 161 12661.25 130.75 54844.00 88888.00 2013-06-10 00:47:51.875 161 12661.30 130.70 54843.97 88888.00 2013-06-10 00:47:52.000 161 12661.25 130.65 54843.95 88888.00 2013-06-10 00:47:52.125 161 12661.27 130.62 54843.95 88888.00 2013-06-10 00:47:52.250 161 12661.33 130.68 54843.95 88888.00 2013-06-10 00:47:52.375 161 12661.40 130.65 54843.97 88888.00 2013-06-10 00:47:52.500 161 12661.33 130.57 54843.93 88888.00 2013-06-10 00:47:52.625 161 12661.27 130.60 54843.93 88888.00 2013-06-10 00:47:52.750 161 12661.35 130.60 54843.93 88888.00 2013-06-10 00:47:52.875 161 12661.40 130.62 54843.95 88888.00 2013-06-10 00:47:53.000 161 12661.38 130.62 54843.95 88888.00 2013-06-10 00:47:53.125 161 12661.33 130.60 54843.95 88888.00 2013-06-10 00:47:53.250 161 12661.33 130.62 54843.97 88888.00 2013-06-10 00:47:53.375 161 12661.40 130.68 54843.97 88888.00 2013-06-10 00:47:53.500 161 12661.40 130.68 54843.95 88888.00 2013-06-10 00:47:53.625 161 12661.40 130.65 54843.93 88888.00 2013-06-10 00:47:53.750 161 12661.42 130.62 54843.93 88888.00 2013-06-10 00:47:53.875 161 12661.42 130.60 54843.90 88888.00 2013-06-10 00:47:54.000 161 12661.40 130.65 54843.93 88888.00 2013-06-10 00:47:54.125 161 12661.40 130.70 54843.95 88888.00 2013-06-10 00:47:54.250 161 12661.42 130.65 54843.95 88888.00 2013-06-10 00:47:54.375 161 12661.38 130.62 54843.93 88888.00 2013-06-10 00:47:54.500 161 12661.33 130.60 54843.90 88888.00 2013-06-10 00:47:54.625 161 12661.35 130.62 54843.93 88888.00 2013-06-10 00:47:54.750 161 12661.33 130.65 54843.93 88888.00 2013-06-10 00:47:54.875 161 12661.38 130.65 54843.93 88888.00 2013-06-10 00:47:55.000 161 12661.38 130.68 54843.95 88888.00 2013-06-10 00:47:55.125 161 12661.35 130.68 54843.95 88888.00 2013-06-10 00:47:55.250 161 12661.30 130.65 54843.93 88888.00 2013-06-10 00:47:55.375 161 12661.33 130.68 54843.93 88888.00 2013-06-10 00:47:55.500 161 12661.35 130.68 54843.93 88888.00 2013-06-10 00:47:55.625 161 12661.38 130.68 54843.93 88888.00 2013-06-10 00:47:55.750 161 12661.40 130.68 54843.93 88888.00 2013-06-10 00:47:55.875 161 12661.45 130.75 54843.97 88888.00 2013-06-10 00:47:56.000 161 12661.40 130.75 54843.95 88888.00 2013-06-10 00:47:56.125 161 12661.33 130.68 54843.95 88888.00 2013-06-10 00:47:56.250 161 12661.30 130.60 54843.93 88888.00 2013-06-10 00:47:56.375 161 12661.35 130.65 54843.95 88888.00 2013-06-10 00:47:56.500 161 12661.38 130.65 54843.95 88888.00 2013-06-10 00:47:56.625 161 12661.40 130.68 54843.95 88888.00 2013-06-10 00:47:56.750 161 12661.45 130.68 54843.95 88888.00 2013-06-10 00:47:56.875 161 12661.48 130.68 54843.95 88888.00 2013-06-10 00:47:57.000 161 12661.45 130.72 54843.95 88888.00 2013-06-10 00:47:57.125 161 12661.42 130.75 54843.97 88888.00 2013-06-10 00:47:57.250 161 12661.42 130.72 54843.97 88888.00 2013-06-10 00:47:57.375 161 12661.50 130.78 54843.95 88888.00 2013-06-10 00:47:57.500 161 12661.52 130.75 54843.95 88888.00 2013-06-10 00:47:57.625 161 12661.52 130.75 54843.93 88888.00 2013-06-10 00:47:57.750 161 12661.52 130.75 54843.93 88888.00 2013-06-10 00:47:57.875 161 12661.58 130.78 54843.95 88888.00 2013-06-10 00:47:58.000 161 12661.55 130.78 54843.95 88888.00 2013-06-10 00:47:58.125 161 12661.52 130.78 54843.97 88888.00 2013-06-10 00:47:58.250 161 12661.45 130.80 54843.95 88888.00 2013-06-10 00:47:58.375 161 12661.45 130.78 54843.95 88888.00 2013-06-10 00:47:58.500 161 12661.45 130.82 54843.95 88888.00 2013-06-10 00:47:58.625 161 12661.48 130.85 54843.97 88888.00 2013-06-10 00:47:58.750 161 12661.45 130.82 54843.95 88888.00 2013-06-10 00:47:58.875 161 12661.50 130.85 54843.95 88888.00 2013-06-10 00:47:59.000 161 12661.52 130.82 54843.95 88888.00 2013-06-10 00:47:59.125 161 12661.52 130.80 54843.97 88888.00 2013-06-10 00:47:59.250 161 12661.52 130.80 54843.95 88888.00 2013-06-10 00:47:59.375 161 12661.55 130.80 54843.93 88888.00 2013-06-10 00:47:59.500 161 12661.55 130.78 54843.93 88888.00 2013-06-10 00:47:59.625 161 12661.58 130.78 54843.95 88888.00 2013-06-10 00:47:59.750 161 12661.60 130.82 54843.97 88888.00 2013-06-10 00:47:59.875 161 12661.62 130.82 54843.97 88888.00 2013-06-10 00:48:00.000 161 12661.67 130.82 54843.97 88888.00 2013-06-10 00:48:00.125 161 12661.65 130.78 54843.95 88888.00 2013-06-10 00:48:00.250 161 12661.60 130.78 54843.95 88888.00 2013-06-10 00:48:00.375 161 12661.65 130.78 54843.97 88888.00 2013-06-10 00:48:00.500 161 12661.62 130.82 54843.97 88888.00 2013-06-10 00:48:00.625 161 12661.60 130.82 54843.97 88888.00 2013-06-10 00:48:00.750 161 12661.60 130.80 54844.00 88888.00 2013-06-10 00:48:00.875 161 12661.60 130.82 54843.97 88888.00 2013-06-10 00:48:01.000 161 12661.58 130.80 54843.95 88888.00 2013-06-10 00:48:01.125 161 12661.60 130.82 54843.97 88888.00 2013-06-10 00:48:01.250 161 12661.65 130.85 54843.97 88888.00 2013-06-10 00:48:01.375 161 12661.65 130.85 54843.97 88888.00 2013-06-10 00:48:01.500 161 12661.60 130.80 54843.97 88888.00 2013-06-10 00:48:01.625 161 12661.55 130.80 54843.95 88888.00 2013-06-10 00:48:01.750 161 12661.58 130.82 54843.95 88888.00 2013-06-10 00:48:01.875 161 12661.65 130.88 54843.97 88888.00 2013-06-10 00:48:02.000 161 12661.67 130.88 54843.97 88888.00 2013-06-10 00:48:02.125 161 12661.67 130.85 54843.93 88888.00 2013-06-10 00:48:02.250 161 12661.62 130.80 54843.95 88888.00 2013-06-10 00:48:02.375 161 12661.62 130.82 54843.93 88888.00 2013-06-10 00:48:02.500 161 12661.55 130.80 54843.93 88888.00 2013-06-10 00:48:02.625 161 12661.58 130.85 54843.93 88888.00 2013-06-10 00:48:02.750 161 12661.52 130.90 54843.95 88888.00 2013-06-10 00:48:02.875 161 12661.60 130.93 54843.97 88888.00 2013-06-10 00:48:03.000 161 12661.67 130.90 54843.93 88888.00 2013-06-10 00:48:03.125 161 12661.62 130.85 54843.93 88888.00 2013-06-10 00:48:03.250 161 12661.60 130.88 54843.95 88888.00 2013-06-10 00:48:03.375 161 12661.62 130.93 54844.00 88888.00 2013-06-10 00:48:03.500 161 12661.62 130.93 54844.00 88888.00 2013-06-10 00:48:03.625 161 12661.67 130.93 54843.97 88888.00 2013-06-10 00:48:03.750 161 12661.67 130.93 54843.97 88888.00 2013-06-10 00:48:03.875 161 12661.62 130.93 54843.95 88888.00 2013-06-10 00:48:04.000 161 12661.67 130.95 54843.97 88888.00 2013-06-10 00:48:04.125 161 12661.65 130.93 54843.97 88888.00 2013-06-10 00:48:04.250 161 12661.67 130.90 54843.95 88888.00 2013-06-10 00:48:04.375 161 12661.67 130.90 54843.95 88888.00 2013-06-10 00:48:04.500 161 12661.70 130.97 54843.97 88888.00 2013-06-10 00:48:04.625 161 12661.70 131.03 54843.97 88888.00 2013-06-10 00:48:04.750 161 12661.65 130.97 54843.95 88888.00 2013-06-10 00:48:04.875 161 12661.65 130.93 54843.95 88888.00 2013-06-10 00:48:05.000 161 12661.65 130.95 54843.95 88888.00 2013-06-10 00:48:05.125 161 12661.67 130.95 54844.00 88888.00 2013-06-10 00:48:05.250 161 12661.65 130.95 54844.00 88888.00 2013-06-10 00:48:05.375 161 12661.65 130.93 54843.95 88888.00 2013-06-10 00:48:05.500 161 12661.65 130.93 54843.95 88888.00 2013-06-10 00:48:05.625 161 12661.62 130.95 54843.95 88888.00 2013-06-10 00:48:05.750 161 12661.58 130.95 54843.95 88888.00 2013-06-10 00:48:05.875 161 12661.60 130.93 54843.93 88888.00 2013-06-10 00:48:06.000 161 12661.58 130.93 54843.93 88888.00 2013-06-10 00:48:06.125 161 12661.62 130.95 54843.93 88888.00 2013-06-10 00:48:06.250 161 12661.62 130.93 54843.97 88888.00 2013-06-10 00:48:06.375 161 12661.65 130.93 54843.93 88888.00 2013-06-10 00:48:06.500 161 12661.67 130.95 54843.93 88888.00 2013-06-10 00:48:06.625 161 12661.67 130.95 54843.93 88888.00 2013-06-10 00:48:06.750 161 12661.73 130.95 54843.93 88888.00 2013-06-10 00:48:06.875 161 12661.77 130.95 54843.93 88888.00 2013-06-10 00:48:07.000 161 12661.75 130.90 54843.90 88888.00 2013-06-10 00:48:07.125 161 12661.75 130.90 54843.93 88888.00 2013-06-10 00:48:07.250 161 12661.73 130.90 54843.95 88888.00 2013-06-10 00:48:07.375 161 12661.73 130.95 54843.95 88888.00 2013-06-10 00:48:07.500 161 12661.77 130.97 54843.97 88888.00 2013-06-10 00:48:07.625 161 12661.77 131.00 54843.97 88888.00 2013-06-10 00:48:07.750 161 12661.77 131.00 54843.95 88888.00 2013-06-10 00:48:07.875 161 12661.67 130.97 54843.93 88888.00 2013-06-10 00:48:08.000 161 12661.67 130.97 54843.90 88888.00 2013-06-10 00:48:08.125 161 12661.73 130.97 54843.93 88888.00 2013-06-10 00:48:08.250 161 12661.75 130.97 54843.95 88888.00 2013-06-10 00:48:08.375 161 12661.80 131.00 54843.93 88888.00 2013-06-10 00:48:08.500 161 12661.77 131.03 54843.95 88888.00 2013-06-10 00:48:08.625 161 12661.80 131.05 54843.95 88888.00 2013-06-10 00:48:08.750 161 12661.75 130.97 54843.93 88888.00 2013-06-10 00:48:08.875 161 12661.77 130.97 54843.93 88888.00 2013-06-10 00:48:09.000 161 12661.80 130.97 54843.90 88888.00 2013-06-10 00:48:09.125 161 12661.75 130.97 54843.93 88888.00 2013-06-10 00:48:09.250 161 12661.77 130.97 54843.95 88888.00 2013-06-10 00:48:09.375 161 12661.77 130.97 54843.93 88888.00 2013-06-10 00:48:09.500 161 12661.77 130.97 54843.95 88888.00 2013-06-10 00:48:09.625 161 12661.83 131.05 54843.97 88888.00 2013-06-10 00:48:09.750 161 12661.85 131.03 54843.97 88888.00 2013-06-10 00:48:09.875 161 12661.80 130.97 54843.95 88888.00 2013-06-10 00:48:10.000 161 12661.77 130.95 54843.90 88888.00 2013-06-10 00:48:10.125 161 12661.80 130.97 54843.93 88888.00 2013-06-10 00:48:10.250 161 12661.80 131.03 54843.95 88888.00 2013-06-10 00:48:10.375 161 12661.83 131.05 54843.95 88888.00 2013-06-10 00:48:10.500 161 12661.77 130.97 54843.95 88888.00 2013-06-10 00:48:10.625 161 12661.80 130.95 54843.93 88888.00 2013-06-10 00:48:10.750 161 12661.88 131.00 54843.93 88888.00 2013-06-10 00:48:10.875 161 12661.90 130.97 54843.93 88888.00 2013-06-10 00:48:11.000 161 12661.85 130.95 54843.93 88888.00 2013-06-10 00:48:11.125 161 12661.80 130.97 54843.95 88888.00 2013-06-10 00:48:11.250 161 12661.83 131.00 54843.97 88888.00 2013-06-10 00:48:11.375 161 12661.92 131.03 54843.95 88888.00 2013-06-10 00:48:11.500 161 12661.85 131.00 54843.93 88888.00 2013-06-10 00:48:11.625 161 12661.92 130.97 54843.93 88888.00 2013-06-10 00:48:11.750 161 12661.95 131.03 54843.95 88888.00 2013-06-10 00:48:11.875 161 12661.98 131.03 54843.93 88888.00 2013-06-10 00:48:12.000 161 12661.98 131.03 54843.93 88888.00 2013-06-10 00:48:12.125 161 12661.98 131.03 54843.95 88888.00 2013-06-10 00:48:12.250 161 12661.92 130.97 54843.93 88888.00 2013-06-10 00:48:12.375 161 12661.90 131.03 54843.90 88888.00 2013-06-10 00:48:12.500 161 12661.90 131.03 54843.93 88888.00 2013-06-10 00:48:12.625 161 12661.92 131.05 54843.97 88888.00 2013-06-10 00:48:12.750 161 12661.95 131.05 54843.97 88888.00 2013-06-10 00:48:12.875 161 12661.95 131.05 54843.95 88888.00 2013-06-10 00:48:13.000 161 12661.90 131.03 54843.93 88888.00 2013-06-10 00:48:13.125 161 12661.85 131.05 54843.95 88888.00 2013-06-10 00:48:13.250 161 12662.02 131.05 54843.97 88888.00 2013-06-10 00:48:13.375 161 12662.12 131.05 54843.95 88888.00 2013-06-10 00:48:13.500 161 12662.08 131.05 54843.95 88888.00 2013-06-10 00:48:13.625 161 12662.08 131.05 54843.93 88888.00 2013-06-10 00:48:13.750 161 12662.05 131.03 54843.95 88888.00 2013-06-10 00:48:13.875 161 12662.00 131.05 54843.95 88888.00 2013-06-10 00:48:14.000 161 12661.95 131.03 54843.93 88888.00 2013-06-10 00:48:14.125 161 12661.98 131.05 54843.93 88888.00 2013-06-10 00:48:14.250 161 12661.95 131.00 54843.93 88888.00 2013-06-10 00:48:14.375 161 12662.02 131.05 54843.93 88888.00 2013-06-10 00:48:14.500 161 12662.08 131.05 54843.93 88888.00 2013-06-10 00:48:14.625 161 12662.02 131.07 54843.95 88888.00 2013-06-10 00:48:14.750 161 12662.08 131.10 54843.95 88888.00 2013-06-10 00:48:14.875 161 12662.05 131.05 54843.93 88888.00 2013-06-10 00:48:15.000 161 12662.00 131.07 54843.95 88888.00 2013-06-10 00:48:15.125 161 12662.02 131.10 54843.95 88888.00 2013-06-10 00:48:15.250 161 12661.98 131.03 54843.93 88888.00 2013-06-10 00:48:15.375 161 12662.02 131.00 54843.90 88888.00 2013-06-10 00:48:15.500 161 12662.12 131.03 54843.95 88888.00 2013-06-10 00:48:15.625 161 12662.12 131.07 54843.95 88888.00 2013-06-10 00:48:15.750 161 12662.12 131.12 54843.97 88888.00 2013-06-10 00:48:15.875 161 12662.15 131.10 54843.95 88888.00 2013-06-10 00:48:16.000 161 12662.12 131.07 54843.90 88888.00 2013-06-10 00:48:16.125 161 12662.12 131.05 54843.90 88888.00 2013-06-10 00:48:16.250 161 12662.15 131.05 54843.90 88888.00 2013-06-10 00:48:16.375 161 12662.20 131.10 54843.90 88888.00 2013-06-10 00:48:16.500 161 12662.17 131.12 54843.95 88888.00 2013-06-10 00:48:16.625 161 12662.15 131.10 54843.93 88888.00 2013-06-10 00:48:16.750 161 12662.20 131.12 54843.90 88888.00 2013-06-10 00:48:16.875 161 12662.17 131.12 54843.90 88888.00 2013-06-10 00:48:17.000 161 12662.20 131.12 54843.90 88888.00 2013-06-10 00:48:17.125 161 12662.23 131.10 54843.90 88888.00 2013-06-10 00:48:17.250 161 12662.25 131.10 54843.93 88888.00 2013-06-10 00:48:17.375 161 12662.25 131.12 54843.95 88888.00 2013-06-10 00:48:17.500 161 12662.25 131.15 54843.95 88888.00 2013-06-10 00:48:17.625 161 12662.25 131.15 54843.95 88888.00 2013-06-10 00:48:17.750 161 12662.23 131.12 54843.93 88888.00 2013-06-10 00:48:17.875 161 12662.27 131.18 54843.95 88888.00 2013-06-10 00:48:18.000 161 12662.23 131.12 54843.90 88888.00 2013-06-10 00:48:18.125 161 12662.20 131.10 54843.90 88888.00 2013-06-10 00:48:18.250 161 12662.20 131.07 54843.90 88888.00 2013-06-10 00:48:18.375 161 12662.17 131.10 54843.88 88888.00 2013-06-10 00:48:18.500 161 12662.17 131.12 54843.93 88888.00 2013-06-10 00:48:18.625 161 12662.15 131.15 54843.93 88888.00 2013-06-10 00:48:18.750 161 12662.20 131.20 54843.93 88888.00 2013-06-10 00:48:18.875 161 12662.23 131.18 54843.95 88888.00 2013-06-10 00:48:19.000 161 12662.20 131.15 54843.95 88888.00 2013-06-10 00:48:19.125 161 12662.17 131.20 54843.97 88888.00 2013-06-10 00:48:19.250 161 12662.15 131.20 54843.95 88888.00 2013-06-10 00:48:19.375 161 12662.20 131.22 54843.93 88888.00 2013-06-10 00:48:19.500 161 12662.20 131.18 54843.90 88888.00 2013-06-10 00:48:19.625 161 12662.27 131.20 54843.90 88888.00 2013-06-10 00:48:19.750 161 12662.38 131.20 54843.93 88888.00 2013-06-10 00:48:19.875 161 12662.42 131.20 54843.90 88888.00 2013-06-10 00:48:20.000 161 12662.40 131.22 54843.93 88888.00 2013-06-10 00:48:20.125 161 12662.35 131.22 54843.93 88888.00 2013-06-10 00:48:20.250 161 12662.30 131.25 54843.95 88888.00 2013-06-10 00:48:20.375 161 12662.30 131.25 54843.95 88888.00 2013-06-10 00:48:20.500 161 12662.30 131.25 54843.93 88888.00 2013-06-10 00:48:20.625 161 12662.30 131.28 54843.93 88888.00 2013-06-10 00:48:20.750 161 12662.35 131.28 54843.93 88888.00 2013-06-10 00:48:20.875 161 12662.40 131.28 54843.97 88888.00 2013-06-10 00:48:21.000 161 12662.42 131.30 54843.95 88888.00 2013-06-10 00:48:21.125 161 12662.38 131.28 54843.93 88888.00 2013-06-10 00:48:21.250 161 12662.33 131.30 54843.93 88888.00 2013-06-10 00:48:21.375 161 12662.38 131.30 54843.95 88888.00 2013-06-10 00:48:21.500 161 12662.38 131.28 54843.90 88888.00 2013-06-10 00:48:21.625 161 12662.30 131.28 54843.88 88888.00 2013-06-10 00:48:21.750 161 12662.35 131.30 54843.93 88888.00 2013-06-10 00:48:21.875 161 12662.42 131.32 54843.93 88888.00 2013-06-10 00:48:22.000 161 12662.45 131.30 54843.93 88888.00 2013-06-10 00:48:22.125 161 12662.40 131.32 54843.93 88888.00 2013-06-10 00:48:22.250 161 12662.38 131.38 54843.97 88888.00 2013-06-10 00:48:22.375 161 12662.45 131.43 54843.97 88888.00 2013-06-10 00:48:22.500 161 12662.42 131.40 54843.97 88888.00 2013-06-10 00:48:22.625 161 12662.40 131.35 54843.93 88888.00 2013-06-10 00:48:22.750 161 12662.45 131.35 54843.93 88888.00 2013-06-10 00:48:22.875 161 12662.50 131.40 54843.93 88888.00 2013-06-10 00:48:23.000 161 12662.52 131.43 54843.93 88888.00 2013-06-10 00:48:23.125 161 12662.52 131.47 54843.95 88888.00 2013-06-10 00:48:23.250 161 12662.50 131.45 54843.95 88888.00 2013-06-10 00:48:23.375 161 12662.55 131.47 54843.97 88888.00 2013-06-10 00:48:23.500 161 12662.55 131.50 54843.97 88888.00 2013-06-10 00:48:23.625 161 12662.55 131.47 54843.95 88888.00 2013-06-10 00:48:23.750 161 12662.55 131.47 54843.95 88888.00 2013-06-10 00:48:23.875 161 12662.52 131.53 54843.97 88888.00 2013-06-10 00:48:24.000 161 12662.48 131.50 54843.95 88888.00 2013-06-10 00:48:24.125 161 12662.48 131.53 54843.95 88888.00 2013-06-10 00:48:24.250 161 12662.50 131.50 54843.95 88888.00 2013-06-10 00:48:24.375 161 12662.55 131.60 54843.95 88888.00 2013-06-10 00:48:24.500 161 12662.55 131.60 54843.93 88888.00 2013-06-10 00:48:24.625 161 12662.55 131.57 54843.90 88888.00 2013-06-10 00:48:24.750 161 12662.55 131.55 54843.90 88888.00 2013-06-10 00:48:24.875 161 12662.52 131.55 54843.90 88888.00 2013-06-10 00:48:25.000 161 12662.48 131.55 54843.90 88888.00 2013-06-10 00:48:25.125 161 12662.50 131.62 54843.90 88888.00 2013-06-10 00:48:25.250 161 12662.55 131.60 54843.90 88888.00 2013-06-10 00:48:25.375 161 12662.62 131.62 54843.90 88888.00 2013-06-10 00:48:25.500 161 12662.65 131.68 54843.90 88888.00 2013-06-10 00:48:25.625 161 12662.67 131.68 54843.88 88888.00 2013-06-10 00:48:25.750 161 12662.67 131.68 54843.93 88888.00 2013-06-10 00:48:25.875 161 12662.67 131.70 54843.93 88888.00 2013-06-10 00:48:26.000 161 12662.67 131.70 54843.88 88888.00 2013-06-10 00:48:26.125 161 12662.67 131.72 54843.90 88888.00 2013-06-10 00:48:26.250 161 12662.67 131.68 54843.88 88888.00 2013-06-10 00:48:26.375 161 12662.67 131.68 54843.85 88888.00 2013-06-10 00:48:26.500 161 12662.62 131.70 54843.88 88888.00 2013-06-10 00:48:26.625 161 12662.60 131.75 54843.90 88888.00 2013-06-10 00:48:26.750 161 12662.60 131.75 54843.93 88888.00 2013-06-10 00:48:26.875 161 12662.65 131.75 54843.90 88888.00 2013-06-10 00:48:27.000 161 12662.75 131.75 54843.88 88888.00 2013-06-10 00:48:27.125 161 12662.77 131.75 54843.88 88888.00 2013-06-10 00:48:27.250 161 12662.77 131.75 54843.90 88888.00 2013-06-10 00:48:27.375 161 12662.75 131.72 54843.85 88888.00 2013-06-10 00:48:27.500 161 12662.70 131.78 54843.85 88888.00 2013-06-10 00:48:27.625 161 12662.73 131.80 54843.88 88888.00 2013-06-10 00:48:27.750 161 12662.67 131.82 54843.90 88888.00 2013-06-10 00:48:27.875 161 12662.65 131.80 54843.85 88888.00 2013-06-10 00:48:28.000 161 12662.67 131.80 54843.85 88888.00 2013-06-10 00:48:28.125 161 12662.77 131.82 54843.88 88888.00 2013-06-10 00:48:28.250 161 12662.80 131.80 54843.85 88888.00 2013-06-10 00:48:28.375 161 12662.83 131.80 54843.82 88888.00 2013-06-10 00:48:28.500 161 12662.77 131.78 54843.82 88888.00 2013-06-10 00:48:28.625 161 12662.80 131.82 54843.88 88888.00 2013-06-10 00:48:28.750 161 12662.85 131.85 54843.88 88888.00 2013-06-10 00:48:28.875 161 12662.85 131.88 54843.88 88888.00 2013-06-10 00:48:29.000 161 12662.92 131.93 54843.90 88888.00 2013-06-10 00:48:29.125 161 12662.92 131.88 54843.90 88888.00 2013-06-10 00:48:29.250 161 12662.90 131.85 54843.85 88888.00 2013-06-10 00:48:29.375 161 12662.98 131.88 54843.85 88888.00 2013-06-10 00:48:29.500 161 12663.02 131.93 54843.88 88888.00 2013-06-10 00:48:29.625 161 12663.02 131.93 54843.88 88888.00 2013-06-10 00:48:29.750 161 12662.98 131.90 54843.85 88888.00 2013-06-10 00:48:29.875 161 12662.98 131.93 54843.85 88888.00 2013-06-10 00:48:30.000 161 12663.08 131.95 54843.88 88888.00 2013-06-10 00:48:30.125 161 12663.05 131.97 54843.90 88888.00 2013-06-10 00:48:30.250 161 12663.00 131.95 54843.90 88888.00 2013-06-10 00:48:30.375 161 12663.02 131.95 54843.90 88888.00 2013-06-10 00:48:30.500 161 12663.10 131.95 54843.90 88888.00 2013-06-10 00:48:30.625 161 12663.12 131.95 54843.90 88888.00 2013-06-10 00:48:30.750 161 12663.08 131.93 54843.88 88888.00 2013-06-10 00:48:30.875 161 12663.08 131.95 54843.88 88888.00 2013-06-10 00:48:31.000 161 12663.10 131.93 54843.85 88888.00 2013-06-10 00:48:31.125 161 12663.08 131.93 54843.88 88888.00 2013-06-10 00:48:31.250 161 12663.10 131.97 54843.85 88888.00 2013-06-10 00:48:31.375 161 12663.10 131.97 54843.88 88888.00 2013-06-10 00:48:31.500 161 12663.10 131.97 54843.85 88888.00 2013-06-10 00:48:31.625 161 12663.12 131.93 54843.85 88888.00 2013-06-10 00:48:31.750 161 12663.12 131.95 54843.88 88888.00 2013-06-10 00:48:31.875 161 12663.12 131.97 54843.90 88888.00 2013-06-10 00:48:32.000 161 12663.12 132.00 54843.90 88888.00 2013-06-10 00:48:32.125 161 12663.17 132.00 54843.90 88888.00 2013-06-10 00:48:32.250 161 12663.10 131.93 54843.85 88888.00 2013-06-10 00:48:32.375 161 12663.05 131.97 54843.88 88888.00 2013-06-10 00:48:32.500 161 12663.05 131.97 54843.90 88888.00 2013-06-10 00:48:32.625 161 12663.12 132.03 54843.90 88888.00 2013-06-10 00:48:32.750 161 12663.12 132.03 54843.88 88888.00 2013-06-10 00:48:32.875 161 12663.08 132.00 54843.88 88888.00 2013-06-10 00:48:33.000 161 12663.08 131.97 54843.85 88888.00 2013-06-10 00:48:33.125 161 12663.08 131.97 54843.88 88888.00 2013-06-10 00:48:33.250 161 12663.10 132.00 54843.90 88888.00 2013-06-10 00:48:33.375 161 12663.23 132.03 54843.90 88888.00 2013-06-10 00:48:33.500 161 12663.20 132.03 54843.90 88888.00 2013-06-10 00:48:33.625 161 12663.12 132.03 54843.88 88888.00 2013-06-10 00:48:33.750 161 12663.12 131.97 54843.85 88888.00 2013-06-10 00:48:33.875 161 12663.12 131.95 54843.82 88888.00 2013-06-10 00:48:34.000 161 12663.15 131.97 54843.88 88888.00 2013-06-10 00:48:34.125 161 12663.12 132.03 54843.90 88888.00 2013-06-10 00:48:34.250 161 12663.10 132.00 54843.90 88888.00 2013-06-10 00:48:34.375 161 12663.10 131.95 54843.88 88888.00 2013-06-10 00:48:34.500 161 12663.12 131.97 54843.88 88888.00 2013-06-10 00:48:34.625 161 12663.17 132.03 54843.93 88888.00 2013-06-10 00:48:34.750 161 12663.20 132.03 54843.93 88888.00 2013-06-10 00:48:34.875 161 12663.20 132.03 54843.93 88888.00 2013-06-10 00:48:35.000 161 12663.17 131.97 54843.90 88888.00 2013-06-10 00:48:35.125 161 12663.17 131.97 54843.90 88888.00 2013-06-10 00:48:35.250 161 12663.12 131.95 54843.88 88888.00 2013-06-10 00:48:35.375 161 12663.20 131.95 54843.90 88888.00 2013-06-10 00:48:35.500 161 12663.20 131.93 54843.90 88888.00 2013-06-10 00:48:35.625 161 12663.17 131.93 54843.90 88888.00 2013-06-10 00:48:35.750 161 12663.17 131.90 54843.90 88888.00 2013-06-10 00:48:35.875 161 12663.15 131.90 54843.88 88888.00 2013-06-10 00:48:36.000 161 12663.15 131.82 54843.88 88888.00 2013-06-10 00:48:36.125 161 12663.20 131.90 54843.95 88888.00 2013-06-10 00:48:36.250 161 12663.25 131.97 54843.95 88888.00 2013-06-10 00:48:36.375 161 12663.27 131.95 54843.93 88888.00 2013-06-10 00:48:36.500 161 12663.25 131.88 54843.90 88888.00 2013-06-10 00:48:36.625 161 12663.25 131.88 54843.93 88888.00 2013-06-10 00:48:36.750 161 12663.20 131.88 54843.93 88888.00 2013-06-10 00:48:36.875 161 12663.17 131.90 54843.95 88888.00 2013-06-10 00:48:37.000 161 12663.20 131.88 54843.93 88888.00 2013-06-10 00:48:37.125 161 12663.23 131.93 54843.97 88888.00 2013-06-10 00:48:37.250 161 12663.20 131.88 54843.90 88888.00 2013-06-10 00:48:37.375 161 12663.17 131.85 54843.90 88888.00 2013-06-10 00:48:37.500 161 12663.20 131.90 54843.93 88888.00 2013-06-10 00:48:37.625 161 12663.17 131.90 54843.93 88888.00 2013-06-10 00:48:37.750 161 12663.15 131.85 54843.90 88888.00 2013-06-10 00:48:37.875 161 12663.12 131.82 54843.88 88888.00 2013-06-10 00:48:38.000 161 12663.12 131.85 54843.90 88888.00 2013-06-10 00:48:38.125 161 12663.17 131.88 54843.90 88888.00 2013-06-10 00:48:38.250 161 12663.23 131.85 54843.93 88888.00 2013-06-10 00:48:38.375 161 12663.25 131.82 54843.93 88888.00 2013-06-10 00:48:38.500 161 12663.25 131.88 54843.95 88888.00 2013-06-10 00:48:38.625 161 12663.27 131.88 54843.97 88888.00 2013-06-10 00:48:38.750 161 12663.30 131.85 54843.93 88888.00 2013-06-10 00:48:38.875 161 12663.27 131.88 54843.93 88888.00 2013-06-10 00:48:39.000 161 12663.25 131.88 54843.93 88888.00 2013-06-10 00:48:39.125 161 12663.23 131.88 54843.95 88888.00 2013-06-10 00:48:39.250 161 12663.15 131.82 54843.97 88888.00 2013-06-10 00:48:39.375 161 12663.15 131.85 54843.95 88888.00 2013-06-10 00:48:39.500 161 12663.15 131.85 54843.95 88888.00 2013-06-10 00:48:39.625 161 12663.15 131.82 54843.95 88888.00 2013-06-10 00:48:39.750 161 12663.20 131.82 54843.97 88888.00 2013-06-10 00:48:39.875 161 12663.17 131.88 54843.97 88888.00 2013-06-10 00:48:40.000 161 12663.12 131.80 54843.93 88888.00 2013-06-10 00:48:40.125 161 12663.08 131.80 54843.93 88888.00 2013-06-10 00:48:40.250 161 12663.12 131.78 54843.95 88888.00 2013-06-10 00:48:40.375 161 12663.15 131.75 54843.93 88888.00 2013-06-10 00:48:40.500 161 12663.12 131.78 54843.95 88888.00 2013-06-10 00:48:40.625 161 12663.15 131.82 54843.97 88888.00 2013-06-10 00:48:40.750 161 12663.15 131.80 54843.97 88888.00 2013-06-10 00:48:40.875 161 12663.12 131.78 54843.95 88888.00 2013-06-10 00:48:41.000 161 12663.20 131.80 54843.95 88888.00 2013-06-10 00:48:41.125 161 12663.23 131.82 54844.00 88888.00 2013-06-10 00:48:41.250 161 12663.12 131.78 54844.00 88888.00 2013-06-10 00:48:41.375 161 12663.10 131.75 54843.97 88888.00 2013-06-10 00:48:41.500 161 12663.15 131.75 54843.97 88888.00 2013-06-10 00:48:41.625 161 12663.23 131.80 54844.03 88888.00 2013-06-10 00:48:41.750 161 12663.23 131.82 54844.03 88888.00 2013-06-10 00:48:41.875 161 12663.20 131.80 54844.03 88888.00 2013-06-10 00:48:42.000 161 12663.17 131.75 54844.00 88888.00 2013-06-10 00:48:42.125 161 12663.20 131.75 54844.00 88888.00 2013-06-10 00:48:42.250 161 12663.20 131.80 54844.03 88888.00 2013-06-10 00:48:42.375 161 12663.23 131.82 54844.00 88888.00 2013-06-10 00:48:42.500 161 12663.23 131.78 54843.97 88888.00 2013-06-10 00:48:42.625 161 12663.20 131.78 54844.00 88888.00 2013-06-10 00:48:42.750 161 12663.15 131.80 54844.03 88888.00 2013-06-10 00:48:42.875 161 12663.12 131.78 54844.03 88888.00 2013-06-10 00:48:43.000 161 12663.17 131.75 54844.00 88888.00 2013-06-10 00:48:43.125 161 12663.15 131.72 54844.00 88888.00 2013-06-10 00:48:43.250 161 12663.12 131.72 54844.03 88888.00 2013-06-10 00:48:43.375 161 12663.12 131.72 54844.00 88888.00 2013-06-10 00:48:43.500 161 12663.10 131.78 54844.05 88888.00 2013-06-10 00:48:43.625 161 12663.15 131.75 54844.03 88888.00 2013-06-10 00:48:43.750 161 12663.23 131.78 54844.03 88888.00 2013-06-10 00:48:43.875 161 12663.20 131.78 54844.03 88888.00 2013-06-10 00:48:44.000 161 12663.17 131.75 54844.03 88888.00 2013-06-10 00:48:44.125 161 12663.15 131.75 54844.05 88888.00 2013-06-10 00:48:44.250 161 12663.17 131.70 54844.03 88888.00 2013-06-10 00:48:44.375 161 12663.17 131.75 54844.03 88888.00 2013-06-10 00:48:44.500 161 12663.17 131.80 54844.05 88888.00 2013-06-10 00:48:44.625 161 12663.15 131.78 54844.00 88888.00 2013-06-10 00:48:44.750 161 12663.10 131.70 54844.00 88888.00 2013-06-10 00:48:44.875 161 12663.08 131.70 54844.03 88888.00 2013-06-10 00:48:45.000 161 12663.08 131.70 54844.05 88888.00 2013-06-10 00:48:45.125 161 12663.05 131.78 54844.10 88888.00 2013-06-10 00:48:45.250 161 12663.05 131.78 54844.07 88888.00 2013-06-10 00:48:45.375 161 12663.17 131.75 54844.05 88888.00 2013-06-10 00:48:45.500 161 12663.20 131.75 54844.05 88888.00 2013-06-10 00:48:45.625 161 12663.15 131.75 54844.05 88888.00 2013-06-10 00:48:45.750 161 12663.15 131.72 54844.05 88888.00 2013-06-10 00:48:45.875 161 12663.17 131.72 54844.03 88888.00 2013-06-10 00:48:46.000 161 12663.17 131.70 54844.03 88888.00 2013-06-10 00:48:46.125 161 12663.15 131.72 54844.05 88888.00 2013-06-10 00:48:46.250 161 12663.17 131.70 54844.03 88888.00 2013-06-10 00:48:46.375 161 12663.23 131.72 54844.03 88888.00 2013-06-10 00:48:46.500 161 12663.23 131.75 54844.05 88888.00 2013-06-10 00:48:46.625 161 12663.20 131.70 54844.05 88888.00 2013-06-10 00:48:46.750 161 12663.20 131.70 54844.05 88888.00 2013-06-10 00:48:46.875 161 12663.10 131.72 54844.05 88888.00 2013-06-10 00:48:47.000 161 12663.08 131.78 54844.07 88888.00 2013-06-10 00:48:47.125 161 12663.17 131.78 54844.07 88888.00 2013-06-10 00:48:47.250 161 12663.20 131.75 54844.07 88888.00 2013-06-10 00:48:47.375 161 12663.17 131.80 54844.07 88888.00 2013-06-10 00:48:47.500 161 12663.15 131.82 54844.07 88888.00 2013-06-10 00:48:47.625 161 12663.12 131.85 54844.10 88888.00 2013-06-10 00:48:47.750 161 12663.17 131.85 54844.10 88888.00 2013-06-10 00:48:47.875 161 12663.23 131.82 54844.10 88888.00 2013-06-10 00:48:48.000 161 12663.30 131.85 54844.10 88888.00 2013-06-10 00:48:48.125 161 12663.30 131.85 54844.10 88888.00 2013-06-10 00:48:48.250 161 12663.23 131.72 54844.05 88888.00 2013-06-10 00:48:48.375 161 12663.23 131.70 54844.07 88888.00 2013-06-10 00:48:48.500 161 12663.17 131.72 54844.12 88888.00 2013-06-10 00:48:48.625 161 12663.15 131.75 54844.15 88888.00 2013-06-10 00:48:48.750 161 12663.17 131.80 54844.15 88888.00 2013-06-10 00:48:48.875 161 12663.17 131.78 54844.10 88888.00 2013-06-10 00:48:49.000 161 12663.15 131.75 54844.07 88888.00 2013-06-10 00:48:49.125 161 12663.15 131.72 54844.10 88888.00 2013-06-10 00:48:49.250 161 12663.20 131.72 54844.12 88888.00 2013-06-10 00:48:49.375 161 12663.25 131.78 54844.12 88888.00 2013-06-10 00:48:49.500 161 12663.25 131.75 54844.10 88888.00 2013-06-10 00:48:49.625 161 12663.25 131.80 54844.10 88888.00 2013-06-10 00:48:49.750 161 12663.27 131.78 54844.10 88888.00 2013-06-10 00:48:49.875 161 12663.25 131.78 54844.10 88888.00 2013-06-10 00:48:50.000 161 12663.25 131.75 54844.07 88888.00 2013-06-10 00:48:50.125 161 12663.23 131.72 54844.07 88888.00 2013-06-10 00:48:50.250 161 12663.20 131.70 54844.07 88888.00 2013-06-10 00:48:50.375 161 12663.25 131.75 54844.12 88888.00 2013-06-10 00:48:50.500 161 12663.27 131.78 54844.12 88888.00 2013-06-10 00:48:50.625 161 12663.25 131.78 54844.12 88888.00 2013-06-10 00:48:50.750 161 12663.23 131.80 54844.15 88888.00 2013-06-10 00:48:50.875 161 12663.35 131.82 54844.18 88888.00 2013-06-10 00:48:51.000 161 12663.33 131.80 54844.15 88888.00 2013-06-10 00:48:51.125 161 12663.27 131.80 54844.12 88888.00 2013-06-10 00:48:51.250 161 12663.30 131.80 54844.12 88888.00 2013-06-10 00:48:51.375 161 12663.33 131.80 54844.10 88888.00 2013-06-10 00:48:51.500 161 12663.33 131.80 54844.12 88888.00 2013-06-10 00:48:51.625 161 12663.27 131.78 54844.12 88888.00 2013-06-10 00:48:51.750 161 12663.27 131.75 54844.07 88888.00 2013-06-10 00:48:51.875 161 12663.35 131.80 54844.10 88888.00 2013-06-10 00:48:52.000 161 12663.35 131.80 54844.10 88888.00 2013-06-10 00:48:52.125 161 12663.25 131.75 54844.07 88888.00 2013-06-10 00:48:52.250 161 12663.12 131.72 54844.07 88888.00 2013-06-10 00:48:52.375 161 12663.17 131.75 54844.12 88888.00 2013-06-10 00:48:52.500 161 12663.20 131.78 54844.15 88888.00 2013-06-10 00:48:52.625 161 12663.23 131.78 54844.15 88888.00 2013-06-10 00:48:52.750 161 12663.25 131.75 54844.15 88888.00 2013-06-10 00:48:52.875 161 12663.33 131.80 54844.15 88888.00 2013-06-10 00:48:53.000 161 12663.35 131.75 54844.15 88888.00 2013-06-10 00:48:53.125 161 12663.30 131.75 54844.15 88888.00 2013-06-10 00:48:53.250 161 12663.30 131.72 54844.15 88888.00 2013-06-10 00:48:53.375 161 12663.35 131.82 54844.18 88888.00 2013-06-10 00:48:53.500 161 12663.40 131.88 54844.22 88888.00 2013-06-10 00:48:53.625 161 12663.42 131.80 54844.20 88888.00 2013-06-10 00:48:53.750 161 12663.35 131.80 54844.18 88888.00 2013-06-10 00:48:53.875 161 12663.25 131.78 54844.12 88888.00 2013-06-10 00:48:54.000 161 12663.25 131.78 54844.18 88888.00 2013-06-10 00:48:54.125 161 12663.35 131.78 54844.20 88888.00 2013-06-10 00:48:54.250 161 12663.33 131.78 54844.20 88888.00 2013-06-10 00:48:54.375 161 12663.30 131.78 54844.22 88888.00 2013-06-10 00:48:54.500 161 12663.38 131.80 54844.20 88888.00 2013-06-10 00:48:54.625 161 12663.38 131.78 54844.22 88888.00 2013-06-10 00:48:54.750 161 12663.40 131.78 54844.22 88888.00 2013-06-10 00:48:54.875 161 12663.45 131.78 54844.20 88888.00 2013-06-10 00:48:55.000 161 12663.45 131.75 54844.20 88888.00 2013-06-10 00:48:55.125 161 12663.40 131.72 54844.20 88888.00 2013-06-10 00:48:55.250 161 12663.40 131.75 54844.22 88888.00 2013-06-10 00:48:55.375 161 12663.40 131.72 54844.20 88888.00 2013-06-10 00:48:55.500 161 12663.42 131.70 54844.20 88888.00 2013-06-10 00:48:55.625 161 12663.38 131.72 54844.20 88888.00 2013-06-10 00:48:55.750 161 12663.35 131.72 54844.20 88888.00 2013-06-10 00:48:55.875 161 12663.35 131.78 54844.22 88888.00 2013-06-10 00:48:56.000 161 12663.42 131.75 54844.22 88888.00 2013-06-10 00:48:56.125 161 12663.42 131.72 54844.20 88888.00 2013-06-10 00:48:56.250 161 12663.42 131.72 54844.22 88888.00 2013-06-10 00:48:56.375 161 12663.40 131.75 54844.25 88888.00 2013-06-10 00:48:56.500 161 12663.35 131.78 54844.28 88888.00 2013-06-10 00:48:56.625 161 12663.40 131.80 54844.32 88888.00 2013-06-10 00:48:56.750 161 12663.42 131.75 54844.30 88888.00 2013-06-10 00:48:56.875 161 12663.42 131.75 54844.30 88888.00 2013-06-10 00:48:57.000 161 12663.45 131.80 54844.30 88888.00 2013-06-10 00:48:57.125 161 12663.45 131.80 54844.28 88888.00 2013-06-10 00:48:57.250 161 12663.40 131.75 54844.28 88888.00 2013-06-10 00:48:57.375 161 12663.40 131.78 54844.28 88888.00 2013-06-10 00:48:57.500 161 12663.38 131.80 54844.30 88888.00 2013-06-10 00:48:57.625 161 12663.33 131.82 54844.30 88888.00 2013-06-10 00:48:57.750 161 12663.38 131.82 54844.30 88888.00 2013-06-10 00:48:57.875 161 12663.33 131.78 54844.30 88888.00 2013-06-10 00:48:58.000 161 12663.38 131.72 54844.25 88888.00 2013-06-10 00:48:58.125 161 12663.38 131.72 54844.28 88888.00 2013-06-10 00:48:58.250 161 12663.38 131.75 54844.28 88888.00 2013-06-10 00:48:58.375 161 12663.40 131.78 54844.30 88888.00 2013-06-10 00:48:58.500 161 12663.40 131.80 54844.28 88888.00 2013-06-10 00:48:58.625 161 12663.42 131.80 54844.32 88888.00 2013-06-10 00:48:58.750 161 12663.40 131.75 54844.28 88888.00 2013-06-10 00:48:58.875 161 12663.40 131.78 54844.30 88888.00 2013-06-10 00:48:59.000 161 12663.42 131.78 54844.30 88888.00 2013-06-10 00:48:59.125 161 12663.42 131.72 54844.25 88888.00 2013-06-10 00:48:59.250 161 12663.42 131.68 54844.22 88888.00 2013-06-10 00:48:59.375 161 12663.45 131.65 54844.22 88888.00 2013-06-10 00:48:59.500 161 12663.42 131.70 54844.30 88888.00 2013-06-10 00:48:59.625 161 12663.42 131.75 54844.30 88888.00 2013-06-10 00:48:59.750 161 12663.40 131.80 54844.28 88888.00 2013-06-10 00:48:59.875 161 12663.38 131.75 54844.32 88888.00 2013-06-10 00:49:00.000 161 12663.33 131.70 54844.30 88888.00 2013-06-10 00:49:00.125 161 12663.38 131.78 54844.35 88888.00 2013-06-10 00:49:00.250 161 12663.38 131.75 54844.35 88888.00 2013-06-10 00:49:00.375 161 12663.35 131.75 54844.32 88888.00 2013-06-10 00:49:00.500 161 12663.33 131.72 54844.28 88888.00 2013-06-10 00:49:00.625 161 12663.33 131.75 54844.30 88888.00 2013-06-10 00:49:00.750 161 12663.30 131.78 54844.35 88888.00 2013-06-10 00:49:00.875 161 12663.42 131.75 54844.38 88888.00 2013-06-10 00:49:01.000 161 12663.52 131.78 54844.35 88888.00 2013-06-10 00:49:01.125 161 12663.50 131.75 54844.32 88888.00 2013-06-10 00:49:01.250 161 12663.40 131.70 54844.32 88888.00 2013-06-10 00:49:01.375 161 12663.45 131.78 54844.40 88888.00 2013-06-10 00:49:01.500 161 12663.50 131.75 54844.38 88888.00 2013-06-10 00:49:01.625 161 12663.50 131.75 54844.40 88888.00 2013-06-10 00:49:01.750 161 12663.58 131.80 54844.40 88888.00 2013-06-10 00:49:01.875 161 12663.55 131.78 54844.40 88888.00 2013-06-10 00:49:02.000 161 12663.48 131.75 54844.35 88888.00 2013-06-10 00:49:02.125 161 12663.48 131.78 54844.38 88888.00 2013-06-10 00:49:02.250 161 12663.50 131.80 54844.43 88888.00 2013-06-10 00:49:02.375 161 12663.50 131.85 54844.45 88888.00 2013-06-10 00:49:02.500 161 12663.52 131.82 54844.40 88888.00 2013-06-10 00:49:02.625 161 12663.52 131.80 54844.38 88888.00 2013-06-10 00:49:02.750 161 12663.50 131.80 54844.38 88888.00 2013-06-10 00:49:02.875 161 12663.48 131.80 54844.38 88888.00 2013-06-10 00:49:03.000 161 12663.55 131.78 54844.38 88888.00 2013-06-10 00:49:03.125 161 12663.55 131.80 54844.38 88888.00 2013-06-10 00:49:03.250 161 12663.58 131.78 54844.40 88888.00 2013-06-10 00:49:03.375 161 12663.58 131.82 54844.43 88888.00 2013-06-10 00:49:03.500 161 12663.60 131.80 54844.40 88888.00 2013-06-10 00:49:03.625 161 12663.62 131.75 54844.35 88888.00 2013-06-10 00:49:03.750 161 12663.58 131.78 54844.38 88888.00 2013-06-10 00:49:03.875 161 12663.58 131.85 54844.40 88888.00 2013-06-10 00:49:04.000 161 12663.67 131.82 54844.40 88888.00 2013-06-10 00:49:04.125 161 12663.77 131.85 54844.38 88888.00 2013-06-10 00:49:04.250 161 12663.67 131.80 54844.40 88888.00 2013-06-10 00:49:04.375 161 12663.73 131.82 54844.38 88888.00 2013-06-10 00:49:04.500 161 12663.73 131.85 54844.40 88888.00 2013-06-10 00:49:04.625 161 12663.73 131.88 54844.38 88888.00 2013-06-10 00:49:04.750 161 12663.75 131.88 54844.38 88888.00 2013-06-10 00:49:04.875 161 12663.73 131.85 54844.35 88888.00 2013-06-10 00:49:05.000 161 12663.77 131.88 54844.38 88888.00 2013-06-10 00:49:05.125 161 12663.83 131.90 54844.43 88888.00 2013-06-10 00:49:05.250 161 12663.75 131.90 54844.43 88888.00 2013-06-10 00:49:05.375 161 12663.77 131.88 54844.38 88888.00 2013-06-10 00:49:05.500 161 12663.73 131.88 54844.35 88888.00 2013-06-10 00:49:05.625 161 12663.65 131.88 54844.38 88888.00 2013-06-10 00:49:05.750 161 12663.73 131.93 54844.40 88888.00 2013-06-10 00:49:05.875 161 12663.83 131.95 54844.47 88888.00 2013-06-10 00:49:06.000 161 12663.83 131.95 54844.43 88888.00 2013-06-10 00:49:06.125 161 12663.73 131.90 54844.38 88888.00 2013-06-10 00:49:06.250 161 12663.77 131.90 54844.40 88888.00 2013-06-10 00:49:06.375 161 12663.85 131.93 54844.43 88888.00 2013-06-10 00:49:06.500 161 12663.88 131.97 54844.43 88888.00 2013-06-10 00:49:06.625 161 12663.88 131.97 54844.40 88888.00 2013-06-10 00:49:06.750 161 12663.85 131.95 54844.38 88888.00 2013-06-10 00:49:06.875 161 12663.85 131.90 54844.40 88888.00 2013-06-10 00:49:07.000 161 12663.85 131.93 54844.40 88888.00 2013-06-10 00:49:07.125 161 12663.85 131.95 54844.40 88888.00 2013-06-10 00:49:07.250 161 12663.83 131.95 54844.43 88888.00 2013-06-10 00:49:07.375 161 12663.83 131.95 54844.38 88888.00 2013-06-10 00:49:07.500 161 12663.80 131.93 54844.40 88888.00 2013-06-10 00:49:07.625 161 12663.80 131.97 54844.40 88888.00 2013-06-10 00:49:07.750 161 12663.85 131.95 54844.40 88888.00 2013-06-10 00:49:07.875 161 12663.90 131.97 54844.43 88888.00 2013-06-10 00:49:08.000 161 12663.88 132.00 54844.40 88888.00 2013-06-10 00:49:08.125 161 12663.92 131.97 54844.38 88888.00 2013-06-10 00:49:08.250 161 12663.90 131.95 54844.40 88888.00 2013-06-10 00:49:08.375 161 12663.95 131.97 54844.35 88888.00 2013-06-10 00:49:08.500 161 12663.95 131.97 54844.38 88888.00 2013-06-10 00:49:08.625 161 12664.00 131.97 54844.38 88888.00 2013-06-10 00:49:08.750 161 12664.08 132.03 54844.40 88888.00 2013-06-10 00:49:08.875 161 12664.08 132.03 54844.38 88888.00 2013-06-10 00:49:09.000 161 12664.00 132.00 54844.38 88888.00 2013-06-10 00:49:09.125 161 12664.02 132.00 54844.38 88888.00 2013-06-10 00:49:09.250 161 12664.10 132.00 54844.40 88888.00 2013-06-10 00:49:09.375 161 12664.15 132.03 54844.38 88888.00 2013-06-10 00:49:09.500 161 12664.05 132.00 54844.38 88888.00 2013-06-10 00:49:09.625 161 12663.95 131.95 54844.35 88888.00 2013-06-10 00:49:09.750 161 12663.90 131.97 54844.38 88888.00 2013-06-10 00:49:09.875 161 12663.98 132.00 54844.38 88888.00 2013-06-10 00:49:10.000 161 12664.00 132.03 54844.35 88888.00 2013-06-10 00:49:10.125 161 12664.00 132.03 54844.38 88888.00 2013-06-10 00:49:10.250 161 12664.02 131.97 54844.38 88888.00 2013-06-10 00:49:10.375 161 12664.12 132.03 54844.38 88888.00 2013-06-10 00:49:10.500 161 12664.20 132.00 54844.38 88888.00 2013-06-10 00:49:10.625 161 12664.12 132.03 54844.35 88888.00 2013-06-10 00:49:10.750 161 12664.10 132.03 54844.40 88888.00 2013-06-10 00:49:10.875 161 12664.15 132.07 54844.40 88888.00 2013-06-10 00:49:11.000 161 12664.23 132.07 54844.35 88888.00 2013-06-10 00:49:11.125 161 12664.25 132.00 54844.30 88888.00 2013-06-10 00:49:11.250 161 12664.15 131.95 54844.35 88888.00 2013-06-10 00:49:11.375 161 12664.17 132.00 54844.38 88888.00 2013-06-10 00:49:11.500 161 12664.23 132.05 54844.40 88888.00 2013-06-10 00:49:11.625 161 12664.33 132.07 54844.35 88888.00 2013-06-10 00:49:11.750 161 12664.33 132.03 54844.38 88888.00 2013-06-10 00:49:11.875 161 12664.35 132.03 54844.38 88888.00 2013-06-10 00:49:12.000 161 12664.33 132.00 54844.35 88888.00 2013-06-10 00:49:12.125 161 12664.30 132.03 54844.38 88888.00 2013-06-10 00:49:12.250 161 12664.27 132.00 54844.35 88888.00 2013-06-10 00:49:12.375 161 12664.27 132.00 54844.35 88888.00 2013-06-10 00:49:12.500 161 12664.25 132.00 54844.30 88888.00 2013-06-10 00:49:12.625 161 12664.30 132.03 54844.38 88888.00 2013-06-10 00:49:12.750 161 12664.40 132.05 54844.38 88888.00 2013-06-10 00:49:12.875 161 12664.42 132.03 54844.32 88888.00 2013-06-10 00:49:13.000 161 12664.35 132.03 54844.35 88888.00 2013-06-10 00:49:13.125 161 12664.40 132.03 54844.35 88888.00 2013-06-10 00:49:13.250 161 12664.40 131.97 54844.35 88888.00 2013-06-10 00:49:13.375 161 12664.52 132.00 54844.35 88888.00 2013-06-10 00:49:13.500 161 12664.58 132.00 54844.35 88888.00 2013-06-10 00:49:13.625 161 12664.60 131.97 54844.35 88888.00 2013-06-10 00:49:13.750 161 12664.52 131.95 54844.32 88888.00 2013-06-10 00:49:13.875 161 12664.50 131.97 54844.35 88888.00 2013-06-10 00:49:14.000 161 12664.48 131.97 54844.32 88888.00 2013-06-10 00:49:14.125 161 12664.55 131.97 54844.35 88888.00 2013-06-10 00:49:14.250 161 12664.55 131.95 54844.35 88888.00 2013-06-10 00:49:14.375 161 12664.58 131.97 54844.35 88888.00 2013-06-10 00:49:14.500 161 12664.58 132.00 54844.35 88888.00 2013-06-10 00:49:14.625 161 12664.62 132.03 54844.38 88888.00 2013-06-10 00:49:14.750 161 12664.65 132.05 54844.35 88888.00 2013-06-10 00:49:14.875 161 12664.70 132.00 54844.35 88888.00 2013-06-10 00:49:15.000 161 12664.70 131.97 54844.30 88888.00 2013-06-10 00:49:15.125 161 12664.70 131.97 54844.38 88888.00 2013-06-10 00:49:15.250 161 12664.65 131.95 54844.35 88888.00 2013-06-10 00:49:15.375 161 12664.65 131.95 54844.35 88888.00 2013-06-10 00:49:15.500 161 12664.65 131.95 54844.32 88888.00 2013-06-10 00:49:15.625 161 12664.70 131.93 54844.32 88888.00 2013-06-10 00:49:15.750 161 12664.70 131.90 54844.35 88888.00 2013-06-10 00:49:15.875 161 12664.67 131.93 54844.38 88888.00 2013-06-10 00:49:16.000 161 12664.67 131.95 54844.40 88888.00 2013-06-10 00:49:16.125 161 12664.70 131.97 54844.43 88888.00 2013-06-10 00:49:16.250 161 12664.70 131.95 54844.40 88888.00 2013-06-10 00:49:16.375 161 12664.67 131.93 54844.38 88888.00 2013-06-10 00:49:16.500 161 12664.73 131.95 54844.40 88888.00 2013-06-10 00:49:16.625 161 12664.75 131.93 54844.38 88888.00 2013-06-10 00:49:16.750 161 12664.75 131.88 54844.38 88888.00 2013-06-10 00:49:16.875 161 12664.80 131.93 54844.40 88888.00 2013-06-10 00:49:17.000 161 12664.85 131.95 54844.43 88888.00 2013-06-10 00:49:17.125 161 12664.77 131.95 54844.43 88888.00 2013-06-10 00:49:17.250 161 12664.80 131.93 54844.43 88888.00 2013-06-10 00:49:17.375 161 12664.83 131.93 54844.43 88888.00 2013-06-10 00:49:17.500 161 12664.80 131.90 54844.40 88888.00 2013-06-10 00:49:17.625 161 12664.75 131.90 54844.38 88888.00 2013-06-10 00:49:17.750 161 12664.73 131.90 54844.38 88888.00 2013-06-10 00:49:17.875 161 12664.77 131.93 54844.43 88888.00 2013-06-10 00:49:18.000 161 12664.80 131.93 54844.40 88888.00 2013-06-10 00:49:18.125 161 12664.85 131.95 54844.45 88888.00 2013-06-10 00:49:18.250 161 12664.83 131.90 54844.45 88888.00 2013-06-10 00:49:18.375 161 12664.88 131.90 54844.40 88888.00 2013-06-10 00:49:18.500 161 12664.83 131.85 54844.38 88888.00 2013-06-10 00:49:18.625 161 12664.75 131.85 54844.38 88888.00 2013-06-10 00:49:18.750 161 12664.77 131.88 54844.38 88888.00 2013-06-10 00:49:18.875 161 12664.90 131.93 54844.40 88888.00 2013-06-10 00:49:19.000 161 12664.88 131.90 54844.43 88888.00 2013-06-10 00:49:19.125 161 12664.83 131.93 54844.40 88888.00 2013-06-10 00:49:19.250 161 12664.88 131.93 54844.40 88888.00 2013-06-10 00:49:19.375 161 12664.95 131.95 54844.40 88888.00 2013-06-10 00:49:19.500 161 12664.88 131.93 54844.38 88888.00 2013-06-10 00:49:19.625 161 12664.88 131.93 54844.43 88888.00 2013-06-10 00:49:19.750 161 12665.00 131.95 54844.43 88888.00 2013-06-10 00:49:19.875 161 12664.98 131.95 54844.45 88888.00 2013-06-10 00:49:20.000 161 12664.98 131.97 54844.40 88888.00 2013-06-10 00:49:20.125 161 12664.95 131.95 54844.43 88888.00 2013-06-10 00:49:20.250 161 12664.92 131.93 54844.45 88888.00 2013-06-10 00:49:20.375 161 12664.98 131.93 54844.43 88888.00 2013-06-10 00:49:20.500 161 12665.05 131.95 54844.45 88888.00 2013-06-10 00:49:20.625 161 12664.98 131.97 54844.43 88888.00 2013-06-10 00:49:20.750 161 12664.98 131.93 54844.40 88888.00 2013-06-10 00:49:20.875 161 12664.98 131.95 54844.40 88888.00 2013-06-10 00:49:21.000 161 12665.05 131.93 54844.38 88888.00 2013-06-10 00:49:21.125 161 12665.05 131.90 54844.40 88888.00 2013-06-10 00:49:21.250 161 12664.98 131.90 54844.43 88888.00 2013-06-10 00:49:21.375 161 12665.00 131.93 54844.43 88888.00 2013-06-10 00:49:21.500 161 12665.05 131.97 54844.40 88888.00 2013-06-10 00:49:21.625 161 12665.08 131.97 54844.40 88888.00 2013-06-10 00:49:21.750 161 12665.15 131.97 54844.43 88888.00 2013-06-10 00:49:21.875 161 12665.15 131.97 54844.43 88888.00 2013-06-10 00:49:22.000 161 12665.17 132.00 54844.40 88888.00 2013-06-10 00:49:22.125 161 12665.17 132.03 54844.43 88888.00 2013-06-10 00:49:22.250 161 12665.17 132.03 54844.45 88888.00 2013-06-10 00:49:22.375 161 12665.17 132.03 54844.45 88888.00 2013-06-10 00:49:22.500 161 12665.20 132.03 54844.45 88888.00 2013-06-10 00:49:22.625 161 12665.17 132.03 54844.40 88888.00 2013-06-10 00:49:22.750 161 12665.20 132.05 54844.40 88888.00 2013-06-10 00:49:22.875 161 12665.17 132.07 54844.43 88888.00 2013-06-10 00:49:23.000 161 12665.23 132.10 54844.45 88888.00 2013-06-10 00:49:23.125 161 12665.30 132.10 54844.43 88888.00 2013-06-10 00:49:23.250 161 12665.30 132.07 54844.40 88888.00 2013-06-10 00:49:23.375 161 12665.35 132.12 54844.43 88888.00 2013-06-10 00:49:23.500 161 12665.35 132.18 54844.45 88888.00 2013-06-10 00:49:23.625 161 12665.27 132.12 54844.43 88888.00 2013-06-10 00:49:23.750 161 12665.27 132.07 54844.40 88888.00 2013-06-10 00:49:23.875 161 12665.27 132.07 54844.38 88888.00 2013-06-10 00:49:24.000 161 12665.38 132.10 54844.40 88888.00 2013-06-10 00:49:24.125 161 12665.35 132.18 54844.45 88888.00 2013-06-10 00:49:24.250 161 12665.27 132.15 54844.45 88888.00 2013-06-10 00:49:24.375 161 12665.33 132.20 54844.43 88888.00 2013-06-10 00:49:24.500 161 12665.33 132.22 54844.45 88888.00 2013-06-10 00:49:24.625 161 12665.33 132.22 54844.43 88888.00 2013-06-10 00:49:24.750 161 12665.30 132.22 54844.40 88888.00 2013-06-10 00:49:24.875 161 12665.33 132.22 54844.40 88888.00 2013-06-10 00:49:25.000 161 12665.38 132.25 54844.40 88888.00 2013-06-10 00:49:25.125 161 12665.40 132.28 54844.40 88888.00 2013-06-10 00:49:25.250 161 12665.48 132.35 54844.43 88888.00 2013-06-10 00:49:25.375 161 12665.52 132.32 54844.40 88888.00 2013-06-10 00:49:25.500 161 12665.52 132.38 54844.40 88888.00 2013-06-10 00:49:25.625 161 12665.50 132.45 54844.43 88888.00 2013-06-10 00:49:25.750 161 12665.48 132.45 54844.43 88888.00 2013-06-10 00:49:25.875 161 12665.50 132.43 54844.40 88888.00 2013-06-10 00:49:26.000 161 12665.52 132.43 54844.43 88888.00 2013-06-10 00:49:26.125 161 12665.45 132.43 54844.43 88888.00 2013-06-10 00:49:26.250 161 12665.38 132.45 54844.40 88888.00 2013-06-10 00:49:26.375 161 12665.48 132.50 54844.40 88888.00 2013-06-10 00:49:26.500 161 12665.55 132.47 54844.38 88888.00 2013-06-10 00:49:26.625 161 12665.55 132.45 54844.35 88888.00 2013-06-10 00:49:26.750 161 12665.60 132.50 54844.35 88888.00 2013-06-10 00:49:26.875 161 12665.65 132.57 54844.35 88888.00 2013-06-10 00:49:27.000 161 12665.62 132.60 54844.38 88888.00 2013-06-10 00:49:27.125 161 12665.50 132.55 54844.32 88888.00 2013-06-10 00:49:27.250 161 12665.42 132.60 54844.35 88888.00 2013-06-10 00:49:27.375 161 12665.52 132.65 54844.35 88888.00 2013-06-10 00:49:27.500 161 12665.52 132.68 54844.35 88888.00 2013-06-10 00:49:27.625 161 12665.58 132.70 54844.38 88888.00 2013-06-10 00:49:27.750 161 12665.62 132.70 54844.35 88888.00 2013-06-10 00:49:27.875 161 12665.62 132.70 54844.32 88888.00 2013-06-10 00:49:28.000 161 12665.62 132.72 54844.30 88888.00 2013-06-10 00:49:28.125 161 12665.62 132.75 54844.35 88888.00 2013-06-10 00:49:28.250 161 12665.62 132.75 54844.35 88888.00 2013-06-10 00:49:28.375 161 12665.65 132.75 54844.35 88888.00 2013-06-10 00:49:28.500 161 12665.60 132.80 54844.30 88888.00 2013-06-10 00:49:28.625 161 12665.65 132.82 54844.30 88888.00 2013-06-10 00:49:28.750 161 12665.67 132.88 54844.32 88888.00 2013-06-10 00:49:28.875 161 12665.70 132.90 54844.32 88888.00 2013-06-10 00:49:29.000 161 12665.62 132.85 54844.28 88888.00 2013-06-10 00:49:29.125 161 12665.70 132.90 54844.28 88888.00 2013-06-10 00:49:29.250 161 12665.75 132.88 54844.30 88888.00 2013-06-10 00:49:29.375 161 12665.77 132.93 54844.28 88888.00 2013-06-10 00:49:29.500 161 12665.77 132.97 54844.32 88888.00 2013-06-10 00:49:29.625 161 12665.83 133.05 54844.32 88888.00 2013-06-10 00:49:29.750 161 12665.85 133.00 54844.30 88888.00 2013-06-10 00:49:29.875 161 12665.85 133.03 54844.32 88888.00 2013-06-10 00:49:30.000 161 12665.80 133.05 54844.30 88888.00 2013-06-10 00:49:30.125 161 12665.77 133.05 54844.28 88888.00 2013-06-10 00:49:30.250 161 12665.77 133.07 54844.25 88888.00 2013-06-10 00:49:30.375 161 12665.88 133.10 54844.25 88888.00 2013-06-10 00:49:30.500 161 12665.92 133.12 54844.28 88888.00 2013-06-10 00:49:30.625 161 12665.95 133.15 54844.25 88888.00 2013-06-10 00:49:30.750 161 12665.85 133.18 54844.28 88888.00 2013-06-10 00:49:30.875 161 12665.85 133.18 54844.28 88888.00 2013-06-10 00:49:31.000 161 12665.95 133.18 54844.25 88888.00 2013-06-10 00:49:31.125 161 12665.98 133.25 54844.28 88888.00 2013-06-10 00:49:31.250 161 12665.98 133.22 54844.30 88888.00 2013-06-10 00:49:31.375 161 12666.05 133.22 54844.28 88888.00 2013-06-10 00:49:31.500 161 12666.05 133.28 54844.28 88888.00 2013-06-10 00:49:31.625 161 12666.05 133.32 54844.30 88888.00 2013-06-10 00:49:31.750 161 12666.05 133.30 54844.35 88888.00 2013-06-10 00:49:31.875 161 12666.05 133.30 54844.30 88888.00 2013-06-10 00:49:32.000 161 12666.05 133.35 54844.30 88888.00 2013-06-10 00:49:32.125 161 12666.05 133.40 54844.28 88888.00 2013-06-10 00:49:32.250 161 12666.05 133.38 54844.25 88888.00 2013-06-10 00:49:32.375 161 12666.10 133.43 54844.30 88888.00 2013-06-10 00:49:32.500 161 12666.15 133.45 54844.28 88888.00 2013-06-10 00:49:32.625 161 12666.15 133.43 54844.28 88888.00 2013-06-10 00:49:32.750 161 12666.10 133.38 54844.22 88888.00 2013-06-10 00:49:32.875 161 12666.20 133.38 54844.22 88888.00 2013-06-10 00:49:33.000 161 12666.17 133.38 54844.22 88888.00 2013-06-10 00:49:33.125 161 12666.23 133.47 54844.25 88888.00 2013-06-10 00:49:33.250 161 12666.23 133.45 54844.28 88888.00 2013-06-10 00:49:33.375 161 12666.27 133.45 54844.25 88888.00 2013-06-10 00:49:33.500 161 12666.27 133.47 54844.25 88888.00 2013-06-10 00:49:33.625 161 12666.35 133.50 54844.25 88888.00 2013-06-10 00:49:33.750 161 12666.35 133.53 54844.25 88888.00 2013-06-10 00:49:33.875 161 12666.25 133.50 54844.28 88888.00 2013-06-10 00:49:34.000 161 12666.23 133.50 54844.25 88888.00 2013-06-10 00:49:34.125 161 12666.17 133.50 54844.25 88888.00 2013-06-10 00:49:34.250 161 12666.17 133.55 54844.30 88888.00 2013-06-10 00:49:34.375 161 12666.23 133.60 54844.30 88888.00 2013-06-10 00:49:34.500 161 12666.25 133.57 54844.28 88888.00 2013-06-10 00:49:34.625 161 12666.25 133.55 54844.28 88888.00 2013-06-10 00:49:34.750 161 12666.20 133.55 54844.28 88888.00 2013-06-10 00:49:34.875 161 12666.23 133.57 54844.28 88888.00 2013-06-10 00:49:35.000 161 12666.27 133.57 54844.28 88888.00 2013-06-10 00:49:35.125 161 12666.33 133.57 54844.28 88888.00 2013-06-10 00:49:35.250 161 12666.30 133.57 54844.30 88888.00 2013-06-10 00:49:35.375 161 12666.35 133.60 54844.30 88888.00 2013-06-10 00:49:35.500 161 12666.35 133.62 54844.28 88888.00 2013-06-10 00:49:35.625 161 12666.38 133.62 54844.32 88888.00 2013-06-10 00:49:35.750 161 12666.40 133.65 54844.32 88888.00 2013-06-10 00:49:35.875 161 12666.40 133.65 54844.32 88888.00 2013-06-10 00:49:36.000 161 12666.40 133.65 54844.35 88888.00 2013-06-10 00:49:36.125 161 12666.33 133.65 54844.30 88888.00 2013-06-10 00:49:36.250 161 12666.30 133.62 54844.30 88888.00 2013-06-10 00:49:36.375 161 12666.33 133.65 54844.30 88888.00 2013-06-10 00:49:36.500 161 12666.30 133.62 54844.30 88888.00 2013-06-10 00:49:36.625 161 12666.35 133.65 54844.35 88888.00 2013-06-10 00:49:36.750 161 12666.38 133.68 54844.35 88888.00 2013-06-10 00:49:36.875 161 12666.33 133.68 54844.38 88888.00 2013-06-10 00:49:37.000 161 12666.27 133.70 54844.38 88888.00 2013-06-10 00:49:37.125 161 12666.30 133.70 54844.35 88888.00 2013-06-10 00:49:37.250 161 12666.25 133.62 54844.28 88888.00 2013-06-10 00:49:37.375 161 12666.27 133.62 54844.28 88888.00 2013-06-10 00:49:37.500 161 12666.27 133.62 54844.30 88888.00 2013-06-10 00:49:37.625 161 12666.30 133.68 54844.35 88888.00 2013-06-10 00:49:37.750 161 12666.35 133.65 54844.38 88888.00 2013-06-10 00:49:37.875 161 12666.35 133.70 54844.38 88888.00 2013-06-10 00:49:38.000 161 12666.40 133.70 54844.38 88888.00 2013-06-10 00:49:38.125 161 12666.40 133.68 54844.40 88888.00 2013-06-10 00:49:38.250 161 12666.27 133.62 54844.38 88888.00 2013-06-10 00:49:38.375 161 12666.20 133.60 54844.35 88888.00 2013-06-10 00:49:38.500 161 12666.27 133.62 54844.38 88888.00 2013-06-10 00:49:38.625 161 12666.35 133.65 54844.43 88888.00 2013-06-10 00:49:38.750 161 12666.25 133.62 54844.43 88888.00 2013-06-10 00:49:38.875 161 12666.17 133.62 54844.43 88888.00 2013-06-10 00:49:39.000 161 12666.20 133.62 54844.43 88888.00 2013-06-10 00:49:39.125 161 12666.27 133.60 54844.43 88888.00 2013-06-10 00:49:39.250 161 12666.27 133.60 54844.43 88888.00 2013-06-10 00:49:39.375 161 12666.33 133.62 54844.45 88888.00 2013-06-10 00:49:39.500 161 12666.27 133.60 54844.43 88888.00 2013-06-10 00:49:39.625 161 12666.20 133.60 54844.43 88888.00 2013-06-10 00:49:39.750 161 12666.25 133.60 54844.45 88888.00 2013-06-10 00:49:39.875 161 12666.30 133.62 54844.45 88888.00 2013-06-10 00:49:40.000 161 12666.27 133.57 54844.43 88888.00 2013-06-10 00:49:40.125 161 12666.27 133.55 54844.43 88888.00 2013-06-10 00:49:40.250 161 12666.33 133.60 54844.47 88888.00 2013-06-10 00:49:40.375 161 12666.33 133.60 54844.47 88888.00 2013-06-10 00:49:40.500 161 12666.27 133.57 54844.47 88888.00 2013-06-10 00:49:40.625 161 12666.25 133.60 54844.50 88888.00 2013-06-10 00:49:40.750 161 12666.30 133.62 54844.53 88888.00 2013-06-10 00:49:40.875 161 12666.35 133.60 54844.50 88888.00 2013-06-10 00:49:41.000 161 12666.30 133.60 54844.47 88888.00 2013-06-10 00:49:41.125 161 12666.33 133.57 54844.53 88888.00 2013-06-10 00:49:41.250 161 12666.30 133.55 54844.53 88888.00 2013-06-10 00:49:41.375 161 12666.33 133.50 54844.47 88888.00 2013-06-10 00:49:41.500 161 12666.33 133.53 54844.50 88888.00 2013-06-10 00:49:41.625 161 12666.35 133.57 54844.55 88888.00 2013-06-10 00:49:41.750 161 12666.33 133.57 54844.55 88888.00 2013-06-10 00:49:41.875 161 12666.33 133.55 54844.55 88888.00 2013-06-10 00:49:42.000 161 12666.30 133.53 54844.53 88888.00 2013-06-10 00:49:42.125 161 12666.25 133.55 54844.55 88888.00 2013-06-10 00:49:42.250 161 12666.25 133.57 54844.57 88888.00 2013-06-10 00:49:42.375 161 12666.23 133.57 54844.57 88888.00 2013-06-10 00:49:42.500 161 12666.23 133.53 54844.55 88888.00 2013-06-10 00:49:42.625 161 12666.27 133.50 54844.53 88888.00 2013-06-10 00:49:42.750 161 12666.30 133.57 54844.57 88888.00 2013-06-10 00:49:42.875 161 12666.27 133.57 54844.60 88888.00 2013-06-10 00:49:43.000 161 12666.27 133.57 54844.60 88888.00 2013-06-10 00:49:43.125 161 12666.27 133.55 54844.57 88888.00 2013-06-10 00:49:43.250 161 12666.30 133.55 54844.62 88888.00 2013-06-10 00:49:43.375 161 12666.40 133.57 54844.65 88888.00 2013-06-10 00:49:43.500 161 12666.35 133.57 54844.68 88888.00 2013-06-10 00:49:43.625 161 12666.27 133.55 54844.62 88888.00 2013-06-10 00:49:43.750 161 12666.23 133.53 54844.57 88888.00 2013-06-10 00:49:43.875 161 12666.20 133.50 54844.57 88888.00 2013-06-10 00:49:44.000 161 12666.25 133.53 54844.60 88888.00 2013-06-10 00:49:44.125 161 12666.27 133.50 54844.60 88888.00 2013-06-10 00:49:44.250 161 12666.20 133.50 54844.60 88888.00 2013-06-10 00:49:44.375 161 12666.15 133.53 54844.62 88888.00 2013-06-10 00:49:44.500 161 12666.17 133.57 54844.65 88888.00 2013-06-10 00:49:44.625 161 12666.25 133.55 54844.68 88888.00 2013-06-10 00:49:44.750 161 12666.25 133.55 54844.65 88888.00 2013-06-10 00:49:44.875 161 12666.20 133.53 54844.62 88888.00 2013-06-10 00:49:45.000 161 12666.23 133.55 54844.60 88888.00 2013-06-10 00:49:45.125 161 12666.20 133.57 54844.68 88888.00 2013-06-10 00:49:45.250 161 12666.10 133.53 54844.68 88888.00 2013-06-10 00:49:45.375 161 12666.12 133.50 54844.65 88888.00 2013-06-10 00:49:45.500 161 12666.17 133.53 54844.65 88888.00 2013-06-10 00:49:45.625 161 12666.20 133.53 54844.62 88888.00 2013-06-10 00:49:45.750 161 12666.15 133.53 54844.65 88888.00 2013-06-10 00:49:45.875 161 12666.20 133.53 54844.62 88888.00 2013-06-10 00:49:46.000 161 12666.25 133.50 54844.62 88888.00 2013-06-10 00:49:46.125 161 12666.35 133.50 54844.65 88888.00 2013-06-10 00:49:46.250 161 12666.27 133.53 54844.68 88888.00 2013-06-10 00:49:46.375 161 12666.23 133.55 54844.70 88888.00 2013-06-10 00:49:46.500 161 12666.25 133.53 54844.72 88888.00 2013-06-10 00:49:46.625 161 12666.30 133.55 54844.72 88888.00 2013-06-10 00:49:46.750 161 12666.30 133.53 54844.70 88888.00 2013-06-10 00:49:46.875 161 12666.25 133.47 54844.68 88888.00 2013-06-10 00:49:47.000 161 12666.23 133.47 54844.65 88888.00 2013-06-10 00:49:47.125 161 12666.25 133.53 54844.68 88888.00 2013-06-10 00:49:47.250 161 12666.25 133.50 54844.68 88888.00 2013-06-10 00:49:47.375 161 12666.20 133.53 54844.70 88888.00 2013-06-10 00:49:47.500 161 12666.12 133.45 54844.68 88888.00 2013-06-10 00:49:47.625 161 12666.15 133.45 54844.68 88888.00 2013-06-10 00:49:47.750 161 12666.17 133.47 54844.70 88888.00 2013-06-10 00:49:47.875 161 12666.15 133.47 54844.75 88888.00 2013-06-10 00:49:48.000 161 12666.12 133.47 54844.75 88888.00 2013-06-10 00:49:48.125 161 12666.17 133.45 54844.72 88888.00 2013-06-10 00:49:48.250 161 12666.12 133.45 54844.72 88888.00 2013-06-10 00:49:48.375 161 12666.12 133.47 54844.72 88888.00 2013-06-10 00:49:48.500 161 12666.12 133.47 54844.72 88888.00 2013-06-10 00:49:48.625 161 12666.12 133.50 54844.72 88888.00 2013-06-10 00:49:48.750 161 12666.02 133.43 54844.68 88888.00 2013-06-10 00:49:48.875 161 12666.02 133.43 54844.68 88888.00 2013-06-10 00:49:49.000 161 12666.15 133.47 54844.70 88888.00 2013-06-10 00:49:49.125 161 12666.25 133.55 54844.78 88888.00 2013-06-10 00:49:49.250 161 12666.25 133.53 54844.78 88888.00 2013-06-10 00:49:49.375 161 12666.25 133.53 54844.75 88888.00 2013-06-10 00:49:49.500 161 12666.25 133.50 54844.78 88888.00 2013-06-10 00:49:49.625 161 12666.30 133.53 54844.78 88888.00 2013-06-10 00:49:49.750 161 12666.38 133.53 54844.80 88888.00 2013-06-10 00:49:49.875 161 12666.38 133.53 54844.78 88888.00 2013-06-10 00:49:50.000 161 12666.35 133.50 54844.75 88888.00 2013-06-10 00:49:50.125 161 12666.27 133.50 54844.75 88888.00 2013-06-10 00:49:50.250 161 12666.23 133.53 54844.78 88888.00 2013-06-10 00:49:50.375 161 12666.33 133.53 54844.80 88888.00 2013-06-10 00:49:50.500 161 12666.35 133.55 54844.82 88888.00 2013-06-10 00:49:50.625 161 12666.38 133.53 54844.78 88888.00 2013-06-10 00:49:50.750 161 12666.33 133.53 54844.78 88888.00 2013-06-10 00:49:50.875 161 12666.30 133.55 54844.82 88888.00 2013-06-10 00:49:51.000 161 12666.25 133.53 54844.75 88888.00 2013-06-10 00:49:51.125 161 12666.27 133.50 54844.75 88888.00 2013-06-10 00:49:51.250 161 12666.30 133.53 54844.75 88888.00 2013-06-10 00:49:51.375 161 12666.33 133.53 54844.72 88888.00 2013-06-10 00:49:51.500 161 12666.30 133.53 54844.75 88888.00 2013-06-10 00:49:51.625 161 12666.25 133.55 54844.75 88888.00 2013-06-10 00:49:51.750 161 12666.27 133.53 54844.75 88888.00 2013-06-10 00:49:51.875 161 12666.33 133.53 54844.72 88888.00 2013-06-10 00:49:52.000 161 12666.30 133.50 54844.72 88888.00 2013-06-10 00:49:52.125 161 12666.33 133.53 54844.75 88888.00 2013-06-10 00:49:52.250 161 12666.38 133.47 54844.75 88888.00 2013-06-10 00:49:52.375 161 12666.40 133.53 54844.80 88888.00 2013-06-10 00:49:52.500 161 12666.38 133.50 54844.80 88888.00 2013-06-10 00:49:52.625 161 12666.42 133.55 54844.80 88888.00 2013-06-10 00:49:52.750 161 12666.42 133.55 54844.82 88888.00 2013-06-10 00:49:52.875 161 12666.38 133.55 54844.80 88888.00 2013-06-10 00:49:53.000 161 12666.40 133.55 54844.80 88888.00 2013-06-10 00:49:53.125 161 12666.38 133.53 54844.80 88888.00 2013-06-10 00:49:53.250 161 12666.35 133.53 54844.80 88888.00 2013-06-10 00:49:53.375 161 12666.42 133.53 54844.80 88888.00 2013-06-10 00:49:53.500 161 12666.42 133.55 54844.80 88888.00 2013-06-10 00:49:53.625 161 12666.40 133.53 54844.80 88888.00 2013-06-10 00:49:53.750 161 12666.38 133.53 54844.80 88888.00 2013-06-10 00:49:53.875 161 12666.35 133.53 54844.82 88888.00 2013-06-10 00:49:54.000 161 12666.40 133.53 54844.82 88888.00 2013-06-10 00:49:54.125 161 12666.38 133.50 54844.80 88888.00 2013-06-10 00:49:54.250 161 12666.35 133.53 54844.80 88888.00 2013-06-10 00:49:54.375 161 12666.40 133.53 54844.82 88888.00 2013-06-10 00:49:54.500 161 12666.42 133.55 54844.88 88888.00 2013-06-10 00:49:54.625 161 12666.42 133.57 54844.93 88888.00 2013-06-10 00:49:54.750 161 12666.40 133.60 54844.90 88888.00 2013-06-10 00:49:54.875 161 12666.33 133.57 54844.85 88888.00 2013-06-10 00:49:55.000 161 12666.30 133.53 54844.85 88888.00 2013-06-10 00:49:55.125 161 12666.35 133.53 54844.88 88888.00 2013-06-10 00:49:55.250 161 12666.38 133.55 54844.90 88888.00 2013-06-10 00:49:55.375 161 12666.45 133.53 54844.88 88888.00 2013-06-10 00:49:55.500 161 12666.45 133.55 54844.90 88888.00 2013-06-10 00:49:55.625 161 12666.45 133.57 54844.88 88888.00 2013-06-10 00:49:55.750 161 12666.45 133.55 54844.88 88888.00 2013-06-10 00:49:55.875 161 12666.42 133.55 54844.90 88888.00 2013-06-10 00:49:56.000 161 12666.38 133.55 54844.88 88888.00 2013-06-10 00:49:56.125 161 12666.38 133.57 54844.93 88888.00 2013-06-10 00:49:56.250 161 12666.45 133.53 54844.88 88888.00 2013-06-10 00:49:56.375 161 12666.48 133.55 54844.90 88888.00 2013-06-10 00:49:56.500 161 12666.45 133.53 54844.90 88888.00 2013-06-10 00:49:56.625 161 12666.42 133.53 54844.90 88888.00 2013-06-10 00:49:56.750 161 12666.42 133.50 54844.90 88888.00 2013-06-10 00:49:56.875 161 12666.42 133.50 54844.90 88888.00 2013-06-10 00:49:57.000 161 12666.45 133.47 54844.88 88888.00 2013-06-10 00:49:57.125 161 12666.48 133.53 54844.93 88888.00 2013-06-10 00:49:57.250 161 12666.42 133.53 54844.93 88888.00 2013-06-10 00:49:57.375 161 12666.38 133.50 54844.90 88888.00 2013-06-10 00:49:57.500 161 12666.33 133.50 54844.88 88888.00 2013-06-10 00:49:57.625 161 12666.33 133.45 54844.90 88888.00 2013-06-10 00:49:57.750 161 12666.27 133.50 54844.97 88888.00 2013-06-10 00:49:57.875 161 12666.35 133.55 54845.00 88888.00 2013-06-10 00:49:58.000 161 12666.40 133.55 54844.97 88888.00 2013-06-10 00:49:58.125 161 12666.40 133.53 54844.95 88888.00 2013-06-10 00:49:58.250 161 12666.38 133.45 54844.95 88888.00 2013-06-10 00:49:58.375 161 12666.35 133.47 54844.97 88888.00 2013-06-10 00:49:58.500 161 12666.38 133.53 54845.00 88888.00 2013-06-10 00:49:58.625 161 12666.33 133.50 54845.00 88888.00 2013-06-10 00:49:58.750 161 12666.35 133.50 54844.97 88888.00 2013-06-10 00:49:58.875 161 12666.40 133.50 54844.97 88888.00 2013-06-10 00:49:59.000 161 12666.45 133.53 54845.00 88888.00 2013-06-10 00:49:59.125 161 12666.38 133.43 54844.95 88888.00 2013-06-10 00:49:59.250 161 12666.33 133.43 54845.00 88888.00 2013-06-10 00:49:59.375 161 12666.42 133.50 54845.03 88888.00 2013-06-10 00:49:59.500 161 12666.42 133.50 54845.03 88888.00 2013-06-10 00:49:59.625 161 12666.35 133.47 54845.00 88888.00 2013-06-10 00:49:59.750 161 12666.33 133.50 54845.03 88888.00 2013-06-10 00:49:59.875 161 12666.40 133.47 54845.03 88888.00 2013-06-10 00:50:00.000 161 12666.40 133.45 54845.00 88888.00 2013-06-10 00:50:00.125 161 12666.40 133.47 54845.03 88888.00 2013-06-10 00:50:00.250 161 12666.35 133.50 54845.07 88888.00 2013-06-10 00:50:00.375 161 12666.40 133.50 54845.07 88888.00 2013-06-10 00:50:00.500 161 12666.40 133.45 54845.07 88888.00 2013-06-10 00:50:00.625 161 12666.42 133.43 54845.05 88888.00 2013-06-10 00:50:00.750 161 12666.42 133.43 54845.03 88888.00 2013-06-10 00:50:00.875 161 12666.45 133.47 54845.05 88888.00 2013-06-10 00:50:01.000 161 12666.48 133.47 54845.07 88888.00 2013-06-10 00:50:01.125 161 12666.48 133.45 54845.07 88888.00 2013-06-10 00:50:01.250 161 12666.38 133.43 54845.07 88888.00 2013-06-10 00:50:01.375 161 12666.38 133.43 54845.07 88888.00 2013-06-10 00:50:01.500 161 12666.40 133.43 54845.07 88888.00 2013-06-10 00:50:01.625 161 12666.40 133.40 54845.10 88888.00 2013-06-10 00:50:01.750 161 12666.38 133.45 54845.12 88888.00 2013-06-10 00:50:01.875 161 12666.45 133.45 54845.15 88888.00 2013-06-10 00:50:02.000 161 12666.45 133.43 54845.10 88888.00 2013-06-10 00:50:02.125 161 12666.38 133.40 54845.10 88888.00 2013-06-10 00:50:02.250 161 12666.38 133.38 54845.12 88888.00 2013-06-10 00:50:02.375 161 12666.42 133.35 54845.12 88888.00 2013-06-10 00:50:02.500 161 12666.48 133.38 54845.12 88888.00 2013-06-10 00:50:02.625 161 12666.45 133.38 54845.12 88888.00 2013-06-10 00:50:02.750 161 12666.38 133.40 54845.15 88888.00 2013-06-10 00:50:02.875 161 12666.40 133.40 54845.15 88888.00 2013-06-10 00:50:03.000 161 12666.42 133.40 54845.12 88888.00 2013-06-10 00:50:03.125 161 12666.38 133.38 54845.15 88888.00 2013-06-10 00:50:03.250 161 12666.33 133.35 54845.18 88888.00 2013-06-10 00:50:03.375 161 12666.33 133.35 54845.15 88888.00 2013-06-10 00:50:03.500 161 12666.33 133.35 54845.15 88888.00 2013-06-10 00:50:03.625 161 12666.40 133.32 54845.12 88888.00 2013-06-10 00:50:03.750 161 12666.40 133.32 54845.15 88888.00 2013-06-10 00:50:03.875 161 12666.35 133.35 54845.20 88888.00 2013-06-10 00:50:04.000 161 12666.35 133.35 54845.20 88888.00 2013-06-10 00:50:04.125 161 12666.40 133.35 54845.18 88888.00 2013-06-10 00:50:04.250 161 12666.35 133.32 54845.20 88888.00 2013-06-10 00:50:04.375 161 12666.42 133.38 54845.20 88888.00 2013-06-10 00:50:04.500 161 12666.50 133.40 54845.22 88888.00 2013-06-10 00:50:04.625 161 12666.52 133.38 54845.22 88888.00 2013-06-10 00:50:04.750 161 12666.48 133.38 54845.22 88888.00 2013-06-10 00:50:04.875 161 12666.48 133.32 54845.20 88888.00 2013-06-10 00:50:05.000 161 12666.45 133.35 54845.20 88888.00 2013-06-10 00:50:05.125 161 12666.45 133.38 54845.22 88888.00 2013-06-10 00:50:05.250 161 12666.45 133.38 54845.25 88888.00 2013-06-10 00:50:05.375 161 12666.48 133.38 54845.25 88888.00 2013-06-10 00:50:05.500 161 12666.38 133.30 54845.25 88888.00 2013-06-10 00:50:05.625 161 12666.35 133.30 54845.25 88888.00 2013-06-10 00:50:05.750 161 12666.35 133.32 54845.28 88888.00 2013-06-10 00:50:05.875 161 12666.45 133.32 54845.28 88888.00 2013-06-10 00:50:06.000 161 12666.48 133.32 54845.28 88888.00 2013-06-10 00:50:06.125 161 12666.45 133.32 54845.28 88888.00 2013-06-10 00:50:06.250 161 12666.45 133.38 54845.32 88888.00 2013-06-10 00:50:06.375 161 12666.45 133.38 54845.32 88888.00 2013-06-10 00:50:06.500 161 12666.50 133.32 54845.28 88888.00 2013-06-10 00:50:06.625 161 12666.52 133.32 54845.30 88888.00 2013-06-10 00:50:06.750 161 12666.60 133.32 54845.30 88888.00 2013-06-10 00:50:06.875 161 12666.55 133.35 54845.30 88888.00 2013-06-10 00:50:07.000 161 12666.58 133.35 54845.30 88888.00 2013-06-10 00:50:07.125 161 12666.55 133.32 54845.30 88888.00 2013-06-10 00:50:07.250 161 12666.58 133.35 54845.30 88888.00 2013-06-10 00:50:07.375 161 12666.50 133.32 54845.32 88888.00 2013-06-10 00:50:07.500 161 12666.50 133.32 54845.35 88888.00 2013-06-10 00:50:07.625 161 12666.55 133.40 54845.38 88888.00 2013-06-10 00:50:07.750 161 12666.50 133.38 54845.38 88888.00 2013-06-10 00:50:07.875 161 12666.42 133.32 54845.32 88888.00 2013-06-10 00:50:08.000 161 12666.45 133.38 54845.35 88888.00 2013-06-10 00:50:08.125 161 12666.45 133.40 54845.38 88888.00 2013-06-10 00:50:08.250 161 12666.45 133.30 54845.32 88888.00 2013-06-10 00:50:08.375 161 12666.55 133.38 54845.38 88888.00 2013-06-10 00:50:08.500 161 12666.58 133.35 54845.35 88888.00 2013-06-10 00:50:08.625 161 12666.58 133.28 54845.32 88888.00 2013-06-10 00:50:08.750 161 12666.55 133.30 54845.35 88888.00 2013-06-10 00:50:08.875 161 12666.58 133.32 54845.38 88888.00 2013-06-10 00:50:09.000 161 12666.55 133.38 54845.40 88888.00 2013-06-10 00:50:09.125 161 12666.50 133.35 54845.40 88888.00 2013-06-10 00:50:09.250 161 12666.45 133.30 54845.40 88888.00 2013-06-10 00:50:09.375 161 12666.58 133.35 54845.40 88888.00 2013-06-10 00:50:09.500 161 12666.58 133.38 54845.38 88888.00 2013-06-10 00:50:09.625 161 12666.50 133.32 54845.35 88888.00 2013-06-10 00:50:09.750 161 12666.50 133.30 54845.30 88888.00 2013-06-10 00:50:09.875 161 12666.58 133.38 54845.35 88888.00 2013-06-10 00:50:10.000 161 12666.65 133.40 54845.38 88888.00 2013-06-10 00:50:10.125 161 12666.60 133.38 54845.38 88888.00 2013-06-10 00:50:10.250 161 12666.52 133.35 54845.35 88888.00 2013-06-10 00:50:10.375 161 12666.58 133.38 54845.35 88888.00 2013-06-10 00:50:10.500 161 12666.62 133.38 54845.32 88888.00 2013-06-10 00:50:10.625 161 12666.60 133.40 54845.32 88888.00 2013-06-10 00:50:10.750 161 12666.60 133.35 54845.32 88888.00 2013-06-10 00:50:10.875 161 12666.60 133.32 54845.30 88888.00 2013-06-10 00:50:11.000 161 12666.60 133.32 54845.28 88888.00 2013-06-10 00:50:11.125 161 12666.62 133.32 54845.32 88888.00 2013-06-10 00:50:11.250 161 12666.62 133.38 54845.35 88888.00 2013-06-10 00:50:11.375 161 12666.65 133.38 54845.30 88888.00 2013-06-10 00:50:11.500 161 12666.73 133.43 54845.32 88888.00 2013-06-10 00:50:11.625 161 12666.77 133.32 54845.30 88888.00 2013-06-10 00:50:11.750 161 12666.67 133.32 54845.30 88888.00 2013-06-10 00:50:11.875 161 12666.73 133.35 54845.32 88888.00 2013-06-10 00:50:12.000 161 12666.80 133.35 54845.32 88888.00 2013-06-10 00:50:12.125 161 12666.83 133.35 54845.32 88888.00 2013-06-10 00:50:12.250 161 12666.80 133.40 54845.38 88888.00 2013-06-10 00:50:12.375 161 12666.80 133.40 54845.32 88888.00 2013-06-10 00:50:12.500 161 12666.75 133.40 54845.38 88888.00 2013-06-10 00:50:12.625 161 12666.85 133.43 54845.38 88888.00 2013-06-10 00:50:12.750 161 12666.85 133.40 54845.32 88888.00 2013-06-10 00:50:12.875 161 12666.80 133.43 54845.32 88888.00 2013-06-10 00:50:13.000 161 12666.77 133.40 54845.32 88888.00 2013-06-10 00:50:13.125 161 12666.73 133.40 54845.38 88888.00 2013-06-10 00:50:13.250 161 12666.67 133.40 54845.40 88888.00 2013-06-10 00:50:13.375 161 12666.75 133.47 54845.40 88888.00 2013-06-10 00:50:13.500 161 12666.77 133.47 54845.38 88888.00 2013-06-10 00:50:13.625 161 12666.83 133.43 54845.32 88888.00 2013-06-10 00:50:13.750 161 12666.95 133.40 54845.32 88888.00 2013-06-10 00:50:13.875 161 12666.95 133.43 54845.35 88888.00 2013-06-10 00:50:14.000 161 12666.90 133.47 54845.38 88888.00 2013-06-10 00:50:14.125 161 12666.90 133.47 54845.38 88888.00 2013-06-10 00:50:14.250 161 12666.83 133.40 54845.35 88888.00 2013-06-10 00:50:14.375 161 12666.83 133.45 54845.32 88888.00 2013-06-10 00:50:14.500 161 12666.90 133.47 54845.35 88888.00 2013-06-10 00:50:14.625 161 12667.00 133.47 54845.38 88888.00 2013-06-10 00:50:14.750 161 12667.05 133.50 54845.38 88888.00 2013-06-10 00:50:14.875 161 12667.05 133.53 54845.40 88888.00 2013-06-10 00:50:15.000 161 12667.10 133.50 54845.35 88888.00 2013-06-10 00:50:15.125 161 12667.08 133.50 54845.40 88888.00 2013-06-10 00:50:15.250 161 12667.05 133.50 54845.38 88888.00 2013-06-10 00:50:15.375 161 12667.02 133.50 54845.35 88888.00 2013-06-10 00:50:15.500 161 12667.05 133.50 54845.35 88888.00 2013-06-10 00:50:15.625 161 12667.00 133.45 54845.32 88888.00 2013-06-10 00:50:15.750 161 12666.98 133.47 54845.35 88888.00 2013-06-10 00:50:15.875 161 12666.98 133.50 54845.40 88888.00 2013-06-10 00:50:16.000 161 12667.00 133.50 54845.38 88888.00 2013-06-10 00:50:16.125 161 12666.98 133.47 54845.38 88888.00 2013-06-10 00:50:16.250 161 12666.95 133.45 54845.35 88888.00 2013-06-10 00:50:16.375 161 12667.00 133.45 54845.32 88888.00 2013-06-10 00:50:16.500 161 12667.08 133.45 54845.35 88888.00 2013-06-10 00:50:16.625 161 12667.17 133.53 54845.40 88888.00 2013-06-10 00:50:16.750 161 12667.10 133.50 54845.38 88888.00 2013-06-10 00:50:16.875 161 12667.05 133.45 54845.35 88888.00 2013-06-10 00:50:17.000 161 12667.08 133.47 54845.35 88888.00 2013-06-10 00:50:17.125 161 12667.10 133.50 54845.38 88888.00 2013-06-10 00:50:17.250 161 12667.05 133.53 54845.38 88888.00 2013-06-10 00:50:17.375 161 12667.08 133.55 54845.40 88888.00 2013-06-10 00:50:17.500 161 12667.05 133.50 54845.35 88888.00 2013-06-10 00:50:17.625 161 12667.02 133.53 54845.40 88888.00 2013-06-10 00:50:17.750 161 12667.02 133.55 54845.40 88888.00 2013-06-10 00:50:17.875 161 12667.02 133.55 54845.35 88888.00 2013-06-10 00:50:18.000 161 12667.08 133.53 54845.35 88888.00 2013-06-10 00:50:18.125 161 12667.12 133.53 54845.32 88888.00 2013-06-10 00:50:18.250 161 12667.15 133.55 54845.40 88888.00 2013-06-10 00:50:18.375 161 12667.17 133.57 54845.38 88888.00 2013-06-10 00:50:18.500 161 12667.20 133.60 54845.43 88888.00 2013-06-10 00:50:18.625 161 12667.25 133.60 54845.43 88888.00 2013-06-10 00:50:18.750 161 12667.23 133.60 54845.40 88888.00 2013-06-10 00:50:18.875 161 12667.23 133.57 54845.38 88888.00 2013-06-10 00:50:19.000 161 12667.23 133.60 54845.35 88888.00 2013-06-10 00:50:19.125 161 12667.17 133.57 54845.38 88888.00 2013-06-10 00:50:19.250 161 12667.23 133.62 54845.43 88888.00 2013-06-10 00:50:19.375 161 12667.25 133.62 54845.35 88888.00 2013-06-10 00:50:19.500 161 12667.20 133.62 54845.35 88888.00 2013-06-10 00:50:19.625 161 12667.17 133.60 54845.35 88888.00 2013-06-10 00:50:19.750 161 12667.20 133.57 54845.38 88888.00 2013-06-10 00:50:19.875 161 12667.25 133.60 54845.38 88888.00 2013-06-10 00:50:20.000 161 12667.30 133.62 54845.40 88888.00 2013-06-10 00:50:20.125 161 12667.33 133.65 54845.40 88888.00 2013-06-10 00:50:20.250 161 12667.33 133.68 54845.40 88888.00 2013-06-10 00:50:20.375 161 12667.38 133.68 54845.40 88888.00 2013-06-10 00:50:20.500 161 12667.33 133.60 54845.35 88888.00 2013-06-10 00:50:20.625 161 12667.33 133.65 54845.35 88888.00 2013-06-10 00:50:20.750 161 12667.38 133.65 54845.38 88888.00 2013-06-10 00:50:20.875 161 12667.35 133.65 54845.40 88888.00 2013-06-10 00:50:21.000 161 12667.38 133.65 54845.40 88888.00 2013-06-10 00:50:21.125 161 12667.42 133.68 54845.40 88888.00 2013-06-10 00:50:21.250 161 12667.42 133.70 54845.40 88888.00 2013-06-10 00:50:21.375 161 12667.42 133.70 54845.40 88888.00 2013-06-10 00:50:21.500 161 12667.42 133.72 54845.43 88888.00 2013-06-10 00:50:21.625 161 12667.40 133.72 54845.43 88888.00 2013-06-10 00:50:21.750 161 12667.40 133.70 54845.40 88888.00 2013-06-10 00:50:21.875 161 12667.38 133.68 54845.43 88888.00 2013-06-10 00:50:22.000 161 12667.42 133.70 54845.40 88888.00 2013-06-10 00:50:22.125 161 12667.42 133.72 54845.43 88888.00 2013-06-10 00:50:22.250 161 12667.40 133.75 54845.45 88888.00 2013-06-10 00:50:22.375 161 12667.50 133.80 54845.45 88888.00 2013-06-10 00:50:22.500 161 12667.55 133.80 54845.45 88888.00 2013-06-10 00:50:22.625 161 12667.48 133.78 54845.45 88888.00 2013-06-10 00:50:22.750 161 12667.45 133.82 54845.45 88888.00 2013-06-10 00:50:22.875 161 12667.45 133.82 54845.43 88888.00 2013-06-10 00:50:23.000 161 12667.48 133.80 54845.43 88888.00 2013-06-10 00:50:23.125 161 12667.48 133.80 54845.45 88888.00 2013-06-10 00:50:23.250 161 12667.50 133.82 54845.47 88888.00 2013-06-10 00:50:23.375 161 12667.48 133.80 54845.43 88888.00 2013-06-10 00:50:23.500 161 12667.50 133.82 54845.43 88888.00 2013-06-10 00:50:23.625 161 12667.58 133.80 54845.43 88888.00 2013-06-10 00:50:23.750 161 12667.65 133.80 54845.43 88888.00 2013-06-10 00:50:23.875 161 12667.62 133.85 54845.43 88888.00 2013-06-10 00:50:24.000 161 12667.62 133.85 54845.43 88888.00 2013-06-10 00:50:24.125 161 12667.60 133.88 54845.43 88888.00 2013-06-10 00:50:24.250 161 12667.58 133.80 54845.38 88888.00 2013-06-10 00:50:24.375 161 12667.62 133.80 54845.38 88888.00 2013-06-10 00:50:24.500 161 12667.67 133.85 54845.43 88888.00 2013-06-10 00:50:24.625 161 12667.70 133.88 54845.45 88888.00 2013-06-10 00:50:24.750 161 12667.62 133.88 54845.43 88888.00 2013-06-10 00:50:24.875 161 12667.52 133.90 54845.40 88888.00 2013-06-10 00:50:25.000 161 12667.55 133.93 54845.38 88888.00 2013-06-10 00:50:25.125 161 12667.58 133.90 54845.40 88888.00 2013-06-10 00:50:25.250 161 12667.55 133.93 54845.45 88888.00 2013-06-10 00:50:25.375 161 12667.52 133.93 54845.43 88888.00 2013-06-10 00:50:25.500 161 12667.50 133.90 54845.43 88888.00 2013-06-10 00:50:25.625 161 12667.52 134.00 54845.47 88888.00 2013-06-10 00:50:25.750 161 12667.55 134.00 54845.45 88888.00 2013-06-10 00:50:25.875 161 12667.55 134.00 54845.45 88888.00 2013-06-10 00:50:26.000 161 12667.50 133.97 54845.43 88888.00 2013-06-10 00:50:26.125 161 12667.50 134.00 54845.43 88888.00 2013-06-10 00:50:26.250 161 12667.55 134.00 54845.47 88888.00 2013-06-10 00:50:26.375 161 12667.60 134.03 54845.45 88888.00 2013-06-10 00:50:26.500 161 12667.67 134.05 54845.43 88888.00 2013-06-10 00:50:26.625 161 12667.73 134.10 54845.45 88888.00 2013-06-10 00:50:26.750 161 12667.70 134.05 54845.45 88888.00 2013-06-10 00:50:26.875 161 12667.62 134.03 54845.43 88888.00 2013-06-10 00:50:27.000 161 12667.67 134.07 54845.45 88888.00 2013-06-10 00:50:27.125 161 12667.75 134.10 54845.47 88888.00 2013-06-10 00:50:27.250 161 12667.75 134.07 54845.47 88888.00 2013-06-10 00:50:27.375 161 12667.73 134.07 54845.47 88888.00 2013-06-10 00:50:27.500 161 12667.73 134.10 54845.47 88888.00 2013-06-10 00:50:27.625 161 12667.83 134.10 54845.45 88888.00 2013-06-10 00:50:27.750 161 12667.83 134.12 54845.40 88888.00 2013-06-10 00:50:27.875 161 12667.77 134.12 54845.43 88888.00 2013-06-10 00:50:28.000 161 12667.83 134.15 54845.45 88888.00 2013-06-10 00:50:28.125 161 12667.85 134.20 54845.50 88888.00 2013-06-10 00:50:28.250 161 12667.75 134.20 54845.53 88888.00 2013-06-10 00:50:28.375 161 12667.77 134.20 54845.47 88888.00 2013-06-10 00:50:28.500 161 12667.75 134.18 54845.45 88888.00 2013-06-10 00:50:28.625 161 12667.67 134.15 54845.47 88888.00 2013-06-10 00:50:28.750 161 12667.77 134.18 54845.45 88888.00 2013-06-10 00:50:28.875 161 12667.83 134.20 54845.45 88888.00 2013-06-10 00:50:29.000 161 12667.80 134.18 54845.43 88888.00 2013-06-10 00:50:29.125 161 12667.75 134.18 54845.47 88888.00 2013-06-10 00:50:29.250 161 12667.75 134.22 54845.50 88888.00 2013-06-10 00:50:29.375 161 12667.80 134.18 54845.45 88888.00 2013-06-10 00:50:29.500 161 12667.90 134.22 54845.45 88888.00 2013-06-10 00:50:29.625 161 12667.92 134.28 54845.47 88888.00 2013-06-10 00:50:29.750 161 12667.92 134.28 54845.43 88888.00 2013-06-10 00:50:29.875 161 12667.90 134.28 54845.43 88888.00 2013-06-10 00:50:30.000 161 12667.88 134.28 54845.45 88888.00 2013-06-10 00:50:30.125 161 12667.88 134.30 54845.45 88888.00 2013-06-10 00:50:30.250 161 12667.88 134.30 54845.50 88888.00 2013-06-10 00:50:30.375 161 12667.90 134.35 54845.53 88888.00 2013-06-10 00:50:30.500 161 12667.88 134.35 54845.50 88888.00 2013-06-10 00:50:30.625 161 12667.90 134.35 54845.47 88888.00 2013-06-10 00:50:30.750 161 12667.95 134.30 54845.45 88888.00 2013-06-10 00:50:30.875 161 12667.95 134.32 54845.47 88888.00 2013-06-10 00:50:31.000 161 12668.02 134.38 54845.47 88888.00 2013-06-10 00:50:31.125 161 12668.00 134.35 54845.47 88888.00 2013-06-10 00:50:31.250 161 12667.92 134.38 54845.53 88888.00 2013-06-10 00:50:31.375 161 12668.00 134.38 54845.50 88888.00 2013-06-10 00:50:31.500 161 12668.02 134.35 54845.50 88888.00 2013-06-10 00:50:31.625 161 12668.05 134.35 54845.45 88888.00 2013-06-10 00:50:31.750 161 12668.02 134.32 54845.43 88888.00 2013-06-10 00:50:31.875 161 12667.98 134.35 54845.45 88888.00 2013-06-10 00:50:32.000 161 12667.98 134.35 54845.45 88888.00 2013-06-10 00:50:32.125 161 12668.05 134.40 54845.47 88888.00 2013-06-10 00:50:32.250 161 12668.05 134.38 54845.47 88888.00 2013-06-10 00:50:32.375 161 12668.05 134.40 54845.45 88888.00 2013-06-10 00:50:32.500 161 12668.08 134.45 54845.47 88888.00 2013-06-10 00:50:32.625 161 12668.08 134.45 54845.50 88888.00 2013-06-10 00:50:32.750 161 12668.08 134.45 54845.47 88888.00 2013-06-10 00:50:32.875 161 12668.05 134.43 54845.45 88888.00 2013-06-10 00:50:33.000 161 12668.17 134.43 54845.50 88888.00 2013-06-10 00:50:33.125 161 12668.20 134.45 54845.53 88888.00 2013-06-10 00:50:33.250 161 12668.15 134.47 54845.50 88888.00 2013-06-10 00:50:33.375 161 12668.15 134.47 54845.50 88888.00 2013-06-10 00:50:33.500 161 12668.15 134.50 54845.50 88888.00 2013-06-10 00:50:33.625 161 12668.17 134.50 54845.53 88888.00 2013-06-10 00:50:33.750 161 12668.17 134.47 54845.53 88888.00 2013-06-10 00:50:33.875 161 12668.17 134.50 54845.50 88888.00 2013-06-10 00:50:34.000 161 12668.15 134.47 54845.50 88888.00 2013-06-10 00:50:34.125 161 12668.20 134.50 54845.50 88888.00 2013-06-10 00:50:34.250 161 12668.25 134.47 54845.47 88888.00 2013-06-10 00:50:34.375 161 12668.33 134.50 54845.50 88888.00 2013-06-10 00:50:34.500 161 12668.25 134.55 54845.53 88888.00 2013-06-10 00:50:34.625 161 12668.15 134.50 54845.47 88888.00 2013-06-10 00:50:34.750 161 12668.17 134.53 54845.50 88888.00 2013-06-10 00:50:34.875 161 12668.23 134.55 54845.53 88888.00 2013-06-10 00:50:35.000 161 12668.25 134.62 54845.55 88888.00 2013-06-10 00:50:35.125 161 12668.23 134.60 54845.55 88888.00 2013-06-10 00:50:35.250 161 12668.27 134.60 54845.53 88888.00 2013-06-10 00:50:35.375 161 12668.38 134.57 54845.47 88888.00 2013-06-10 00:50:35.500 161 12668.33 134.55 54845.47 88888.00 2013-06-10 00:50:35.625 161 12668.27 134.57 54845.47 88888.00 2013-06-10 00:50:35.750 161 12668.23 134.55 54845.47 88888.00 2013-06-10 00:50:35.875 161 12668.35 134.60 54845.50 88888.00 2013-06-10 00:50:36.000 161 12668.38 134.60 54845.50 88888.00 2013-06-10 00:50:36.125 161 12668.42 134.55 54845.50 88888.00 2013-06-10 00:50:36.250 161 12668.40 134.55 54845.45 88888.00 2013-06-10 00:50:36.375 161 12668.38 134.53 54845.43 88888.00 2013-06-10 00:50:36.500 161 12668.38 134.53 54845.47 88888.00 2013-06-10 00:50:36.625 161 12668.40 134.55 54845.45 88888.00 2013-06-10 00:50:36.750 161 12668.50 134.57 54845.45 88888.00 2013-06-10 00:50:36.875 161 12668.48 134.60 54845.47 88888.00 2013-06-10 00:50:37.000 161 12668.50 134.62 54845.47 88888.00 2013-06-10 00:50:37.125 161 12668.48 134.62 54845.47 88888.00 2013-06-10 00:50:37.250 161 12668.38 134.60 54845.47 88888.00 2013-06-10 00:50:37.375 161 12668.42 134.57 54845.47 88888.00 2013-06-10 00:50:37.500 161 12668.45 134.62 54845.50 88888.00 2013-06-10 00:50:37.625 161 12668.48 134.65 54845.53 88888.00 2013-06-10 00:50:37.750 161 12668.52 134.68 54845.53 88888.00 2013-06-10 00:50:37.875 161 12668.52 134.68 54845.53 88888.00 2013-06-10 00:50:38.000 161 12668.58 134.62 54845.47 88888.00 2013-06-10 00:50:38.125 161 12668.62 134.68 54845.50 88888.00 2013-06-10 00:50:38.250 161 12668.60 134.70 54845.55 88888.00 2013-06-10 00:50:38.375 161 12668.62 134.72 54845.57 88888.00 2013-06-10 00:50:38.500 161 12668.55 134.68 54845.53 88888.00 2013-06-10 00:50:38.625 161 12668.48 134.57 54845.45 88888.00 2013-06-10 00:50:38.750 161 12668.58 134.62 54845.50 88888.00 2013-06-10 00:50:38.875 161 12668.73 134.70 54845.53 88888.00 2013-06-10 00:50:39.000 161 12668.73 134.72 54845.53 88888.00 2013-06-10 00:50:39.125 161 12668.65 134.70 54845.53 88888.00 2013-06-10 00:50:39.250 161 12668.60 134.70 54845.55 88888.00 2013-06-10 00:50:39.375 161 12668.67 134.72 54845.55 88888.00 2013-06-10 00:50:39.500 161 12668.60 134.68 54845.53 88888.00 2013-06-10 00:50:39.625 161 12668.55 134.68 54845.53 88888.00 2013-06-10 00:50:39.750 161 12668.55 134.70 54845.53 88888.00 2013-06-10 00:50:39.875 161 12668.55 134.72 54845.53 88888.00 2013-06-10 00:50:40.000 161 12668.52 134.72 54845.50 88888.00 2013-06-10 00:50:40.125 161 12668.48 134.68 54845.53 88888.00 2013-06-10 00:50:40.250 161 12668.55 134.65 54845.47 88888.00 2013-06-10 00:50:40.375 161 12668.60 134.70 54845.50 88888.00 2013-06-10 00:50:40.500 161 12668.65 134.72 54845.50 88888.00 2013-06-10 00:50:40.625 161 12668.62 134.70 54845.53 88888.00 2013-06-10 00:50:40.750 161 12668.60 134.70 54845.50 88888.00 2013-06-10 00:50:40.875 161 12668.67 134.72 54845.53 88888.00 2013-06-10 00:50:41.000 161 12668.67 134.72 54845.50 88888.00 2013-06-10 00:50:41.125 161 12668.62 134.70 54845.53 88888.00 2013-06-10 00:50:41.250 161 12668.58 134.70 54845.50 88888.00 2013-06-10 00:50:41.375 161 12668.60 134.72 54845.50 88888.00 2013-06-10 00:50:41.500 161 12668.73 134.78 54845.53 88888.00 2013-06-10 00:50:41.625 161 12668.73 134.78 54845.53 88888.00 2013-06-10 00:50:41.750 161 12668.75 134.78 54845.50 88888.00 2013-06-10 00:50:41.875 161 12668.75 134.78 54845.53 88888.00 2013-06-10 00:50:42.000 161 12668.73 134.78 54845.53 88888.00 2013-06-10 00:50:42.125 161 12668.75 134.80 54845.55 88888.00 2013-06-10 00:50:42.250 161 12668.73 134.80 54845.55 88888.00 2013-06-10 00:50:42.375 161 12668.80 134.82 54845.55 88888.00 2013-06-10 00:50:42.500 161 12668.83 134.80 54845.55 88888.00 2013-06-10 00:50:42.625 161 12668.77 134.80 54845.53 88888.00 2013-06-10 00:50:42.750 161 12668.77 134.82 54845.53 88888.00 2013-06-10 00:50:42.875 161 12668.77 134.80 54845.50 88888.00 2013-06-10 00:50:43.000 161 12668.83 134.80 54845.50 88888.00 2013-06-10 00:50:43.125 161 12668.83 134.82 54845.55 88888.00 2013-06-10 00:50:43.250 161 12668.77 134.85 54845.55 88888.00 2013-06-10 00:50:43.375 161 12668.83 134.82 54845.53 88888.00 2013-06-10 00:50:43.500 161 12668.85 134.82 54845.53 88888.00 2013-06-10 00:50:43.625 161 12668.83 134.82 54845.55 88888.00 2013-06-10 00:50:43.750 161 12668.88 134.88 54845.55 88888.00 2013-06-10 00:50:43.875 161 12668.88 134.90 54845.57 88888.00 2013-06-10 00:50:44.000 161 12668.90 134.93 54845.57 88888.00 2013-06-10 00:50:44.125 161 12668.92 134.90 54845.57 88888.00 2013-06-10 00:50:44.250 161 12668.88 134.85 54845.55 88888.00 2013-06-10 00:50:44.375 161 12668.90 134.88 54845.57 88888.00 2013-06-10 00:50:44.500 161 12668.90 134.88 54845.57 88888.00 2013-06-10 00:50:44.625 161 12668.88 134.85 54845.60 88888.00 2013-06-10 00:50:44.750 161 12668.88 134.90 54845.60 88888.00 2013-06-10 00:50:44.875 161 12668.92 134.93 54845.60 88888.00 2013-06-10 00:50:45.000 161 12668.92 134.90 54845.57 88888.00 2013-06-10 00:50:45.125 161 12668.95 134.90 54845.55 88888.00 2013-06-10 00:50:45.250 161 12668.95 134.88 54845.57 88888.00 2013-06-10 00:50:45.375 161 12669.00 134.93 54845.60 88888.00 2013-06-10 00:50:45.500 161 12668.98 134.95 54845.62 88888.00 2013-06-10 00:50:45.625 161 12668.92 134.93 54845.60 88888.00 2013-06-10 00:50:45.750 161 12668.95 134.97 54845.57 88888.00 2013-06-10 00:50:45.875 161 12668.98 135.00 54845.60 88888.00 2013-06-10 00:50:46.000 161 12668.95 134.90 54845.57 88888.00 2013-06-10 00:50:46.125 161 12669.00 134.93 54845.57 88888.00 2013-06-10 00:50:46.250 161 12669.02 135.00 54845.60 88888.00 2013-06-10 00:50:46.375 161 12669.00 134.97 54845.57 88888.00 2013-06-10 00:50:46.500 161 12669.02 134.95 54845.57 88888.00 2013-06-10 00:50:46.625 161 12669.05 134.93 54845.55 88888.00 2013-06-10 00:50:46.750 161 12669.02 134.97 54845.57 88888.00 2013-06-10 00:50:46.875 161 12669.02 135.03 54845.60 88888.00 2013-06-10 00:50:47.000 161 12669.05 135.00 54845.57 88888.00 2013-06-10 00:50:47.125 161 12669.10 135.00 54845.57 88888.00 2013-06-10 00:50:47.250 161 12669.10 135.03 54845.60 88888.00 2013-06-10 00:50:47.375 161 12669.08 135.03 54845.60 88888.00 2013-06-10 00:50:47.500 161 12669.08 135.05 54845.60 88888.00 2013-06-10 00:50:47.625 161 12669.15 135.07 54845.62 88888.00 2013-06-10 00:50:47.750 161 12669.20 135.05 54845.60 88888.00 2013-06-10 00:50:47.875 161 12669.20 135.03 54845.57 88888.00 2013-06-10 00:50:48.000 161 12669.15 135.05 54845.60 88888.00 2013-06-10 00:50:48.125 161 12669.17 135.12 54845.65 88888.00 2013-06-10 00:50:48.250 161 12669.23 135.10 54845.62 88888.00 2013-06-10 00:50:48.375 161 12669.23 135.07 54845.60 88888.00 2013-06-10 00:50:48.500 161 12669.23 135.10 54845.60 88888.00 2013-06-10 00:50:48.625 161 12669.23 135.10 54845.57 88888.00 2013-06-10 00:50:48.750 161 12669.20 135.10 54845.55 88888.00 2013-06-10 00:50:48.875 161 12669.23 135.10 54845.55 88888.00 2013-06-10 00:50:49.000 161 12669.25 135.12 54845.57 88888.00 2013-06-10 00:50:49.125 161 12669.30 135.15 54845.60 88888.00 2013-06-10 00:50:49.250 161 12669.30 135.12 54845.60 88888.00 2013-06-10 00:50:49.375 161 12669.33 135.12 54845.60 88888.00 2013-06-10 00:50:49.500 161 12669.33 135.10 54845.57 88888.00 2013-06-10 00:50:49.625 161 12669.30 135.12 54845.60 88888.00 2013-06-10 00:50:49.750 161 12669.33 135.18 54845.62 88888.00 2013-06-10 00:50:49.875 161 12669.35 135.18 54845.60 88888.00 2013-06-10 00:50:50.000 161 12669.40 135.15 54845.57 88888.00 2013-06-10 00:50:50.125 161 12669.40 135.20 54845.62 88888.00 2013-06-10 00:50:50.250 161 12669.45 135.18 54845.62 88888.00 2013-06-10 00:50:50.375 161 12669.50 135.18 54845.60 88888.00 2013-06-10 00:50:50.500 161 12669.45 135.18 54845.55 88888.00 2013-06-10 00:50:50.625 161 12669.42 135.20 54845.57 88888.00 2013-06-10 00:50:50.750 161 12669.42 135.20 54845.57 88888.00 2013-06-10 00:50:50.875 161 12669.42 135.18 54845.55 88888.00 2013-06-10 00:50:51.000 161 12669.40 135.18 54845.57 88888.00 2013-06-10 00:50:51.125 161 12669.42 135.22 54845.60 88888.00 2013-06-10 00:50:51.250 161 12669.40 135.25 54845.62 88888.00 2013-06-10 00:50:51.375 161 12669.52 135.28 54845.62 88888.00 2013-06-10 00:50:51.500 161 12669.52 135.22 54845.62 88888.00 2013-06-10 00:50:51.625 161 12669.48 135.20 54845.65 88888.00 2013-06-10 00:50:51.750 161 12669.45 135.22 54845.65 88888.00 2013-06-10 00:50:51.875 161 12669.52 135.30 54845.65 88888.00 2013-06-10 00:50:52.000 161 12669.45 135.25 54845.65 88888.00 2013-06-10 00:50:52.125 161 12669.42 135.22 54845.62 88888.00 2013-06-10 00:50:52.250 161 12669.45 135.25 54845.65 88888.00 2013-06-10 00:50:52.375 161 12669.52 135.25 54845.65 88888.00 2013-06-10 00:50:52.500 161 12669.55 135.22 54845.65 88888.00 2013-06-10 00:50:52.625 161 12669.50 135.22 54845.60 88888.00 2013-06-10 00:50:52.750 161 12669.48 135.22 54845.62 88888.00 2013-06-10 00:50:52.875 161 12669.52 135.25 54845.62 88888.00 2013-06-10 00:50:53.000 161 12669.48 135.22 54845.60 88888.00 2013-06-10 00:50:53.125 161 12669.45 135.22 54845.60 88888.00 2013-06-10 00:50:53.250 161 12669.45 135.30 54845.65 88888.00 2013-06-10 00:50:53.375 161 12669.48 135.35 54845.68 88888.00 2013-06-10 00:50:53.500 161 12669.55 135.30 54845.68 88888.00 2013-06-10 00:50:53.625 161 12669.60 135.30 54845.65 88888.00 2013-06-10 00:50:53.750 161 12669.62 135.28 54845.62 88888.00 2013-06-10 00:50:53.875 161 12669.62 135.28 54845.65 88888.00 2013-06-10 00:50:54.000 161 12669.55 135.28 54845.60 88888.00 2013-06-10 00:50:54.125 161 12669.50 135.28 54845.62 88888.00 2013-06-10 00:50:54.250 161 12669.50 135.32 54845.62 88888.00 2013-06-10 00:50:54.375 161 12669.58 135.32 54845.62 88888.00 2013-06-10 00:50:54.500 161 12669.60 135.35 54845.65 88888.00 2013-06-10 00:50:54.625 161 12669.65 135.35 54845.68 88888.00 2013-06-10 00:50:54.750 161 12669.67 135.30 54845.65 88888.00 2013-06-10 00:50:54.875 161 12669.65 135.30 54845.65 88888.00 2013-06-10 00:50:55.000 161 12669.65 135.30 54845.68 88888.00 2013-06-10 00:50:55.125 161 12669.62 135.30 54845.70 88888.00 2013-06-10 00:50:55.250 161 12669.65 135.32 54845.70 88888.00 2013-06-10 00:50:55.375 161 12669.73 135.35 54845.70 88888.00 2013-06-10 00:50:55.500 161 12669.70 135.32 54845.70 88888.00 2013-06-10 00:50:55.625 161 12669.62 135.30 54845.68 88888.00 2013-06-10 00:50:55.750 161 12669.67 135.35 54845.68 88888.00 2013-06-10 00:50:55.875 161 12669.75 135.35 54845.70 88888.00 2013-06-10 00:50:56.000 161 12669.80 135.35 54845.70 88888.00 2013-06-10 00:50:56.125 161 12669.67 135.32 54845.72 88888.00 2013-06-10 00:50:56.250 161 12669.58 135.30 54845.72 88888.00 2013-06-10 00:50:56.375 161 12669.60 135.32 54845.70 88888.00 2013-06-10 00:50:56.500 161 12669.70 135.40 54845.78 88888.00 2013-06-10 00:50:56.625 161 12669.75 135.38 54845.72 88888.00 2013-06-10 00:50:56.750 161 12669.83 135.35 54845.70 88888.00 2013-06-10 00:50:56.875 161 12669.85 135.35 54845.72 88888.00 2013-06-10 00:50:57.000 161 12669.77 135.35 54845.75 88888.00 2013-06-10 00:50:57.125 161 12669.75 135.32 54845.72 88888.00 2013-06-10 00:50:57.250 161 12669.83 135.35 54845.72 88888.00 2013-06-10 00:50:57.375 161 12669.83 135.38 54845.70 88888.00 2013-06-10 00:50:57.500 161 12669.80 135.38 54845.75 88888.00 2013-06-10 00:50:57.625 161 12669.85 135.43 54845.80 88888.00 2013-06-10 00:50:57.750 161 12669.83 135.43 54845.80 88888.00 2013-06-10 00:50:57.875 161 12669.77 135.35 54845.75 88888.00 2013-06-10 00:50:58.000 161 12669.70 135.35 54845.72 88888.00 2013-06-10 00:50:58.125 161 12669.73 135.43 54845.80 88888.00 2013-06-10 00:50:58.250 161 12669.77 135.43 54845.80 88888.00 2013-06-10 00:50:58.375 161 12669.80 135.38 54845.78 88888.00 2013-06-10 00:50:58.500 161 12669.77 135.43 54845.78 88888.00 2013-06-10 00:50:58.625 161 12669.83 135.40 54845.78 88888.00 2013-06-10 00:50:58.750 161 12669.85 135.38 54845.75 88888.00 2013-06-10 00:50:58.875 161 12669.90 135.40 54845.80 88888.00 2013-06-10 00:50:59.000 161 12669.88 135.43 54845.80 88888.00 2013-06-10 00:50:59.125 161 12669.80 135.40 54845.80 88888.00 2013-06-10 00:50:59.250 161 12669.77 135.38 54845.80 88888.00 2013-06-10 00:50:59.375 161 12669.83 135.40 54845.80 88888.00 2013-06-10 00:50:59.500 161 12669.77 135.40 54845.80 88888.00 2013-06-10 00:50:59.625 161 12669.80 135.43 54845.82 88888.00 2013-06-10 00:50:59.750 161 12669.77 135.40 54845.78 88888.00 2013-06-10 00:50:59.875 161 12669.77 135.32 54845.78 88888.00 2013-06-10 00:51:00.000 161 12669.90 135.35 54845.78 88888.00 2013-06-10 00:51:00.125 161 12669.83 135.40 54845.82 88888.00 2013-06-10 00:51:00.250 161 12669.73 135.40 54845.82 88888.00 2013-06-10 00:51:00.375 161 12669.75 135.45 54845.82 88888.00 2013-06-10 00:51:00.500 161 12669.80 135.43 54845.88 88888.00 2013-06-10 00:51:00.625 161 12669.85 135.43 54845.88 88888.00 2013-06-10 00:51:00.750 161 12669.83 135.45 54845.90 88888.00 2013-06-10 00:51:00.875 161 12669.85 135.50 54845.93 88888.00 2013-06-10 00:51:01.000 161 12669.90 135.45 54845.90 88888.00 2013-06-10 00:51:01.125 161 12669.83 135.43 54845.93 88888.00 2013-06-10 00:51:01.250 161 12669.75 135.38 54845.90 88888.00 2013-06-10 00:51:01.375 161 12669.83 135.40 54845.88 88888.00 2013-06-10 00:51:01.500 161 12669.88 135.40 54845.88 88888.00 2013-06-10 00:51:01.625 161 12669.90 135.45 54845.90 88888.00 2013-06-10 00:51:01.750 161 12669.90 135.45 54845.93 88888.00 2013-06-10 00:51:01.875 161 12669.95 135.45 54845.93 88888.00 2013-06-10 00:51:02.000 161 12669.98 135.43 54845.93 88888.00 2013-06-10 00:51:02.125 161 12669.95 135.40 54845.93 88888.00 2013-06-10 00:51:02.250 161 12669.85 135.38 54845.90 88888.00 2013-06-10 00:51:02.375 161 12669.85 135.40 54845.90 88888.00 2013-06-10 00:51:02.500 161 12669.90 135.43 54845.90 88888.00 2013-06-10 00:51:02.625 161 12669.90 135.40 54845.93 88888.00 2013-06-10 00:51:02.750 161 12669.95 135.38 54845.95 88888.00 2013-06-10 00:51:02.875 161 12670.00 135.40 54845.95 88888.00 2013-06-10 00:51:03.000 161 12670.05 135.47 54845.97 88888.00 2013-06-10 00:51:03.125 161 12670.08 135.45 54846.00 88888.00 2013-06-10 00:51:03.250 161 12669.98 135.43 54846.00 88888.00 2013-06-10 00:51:03.375 161 12670.00 135.47 54846.03 88888.00 2013-06-10 00:51:03.500 161 12669.95 135.43 54846.00 88888.00 2013-06-10 00:51:03.625 161 12669.90 135.43 54846.00 88888.00 2013-06-10 00:51:03.750 161 12669.90 135.40 54845.97 88888.00 2013-06-10 00:51:03.875 161 12669.98 135.40 54845.95 88888.00 2013-06-10 00:51:04.000 161 12670.08 135.43 54845.95 88888.00 2013-06-10 00:51:04.125 161 12670.02 135.43 54845.93 88888.00 2013-06-10 00:51:04.250 161 12669.95 135.45 54845.97 88888.00 2013-06-10 00:51:04.375 161 12669.95 135.47 54846.03 88888.00 2013-06-10 00:51:04.500 161 12669.95 135.47 54846.00 88888.00 2013-06-10 00:51:04.625 161 12669.92 135.40 54845.95 88888.00 2013-06-10 00:51:04.750 161 12669.85 135.40 54845.97 88888.00 2013-06-10 00:51:04.875 161 12669.88 135.45 54846.03 88888.00 2013-06-10 00:51:05.000 161 12669.95 135.40 54846.00 88888.00 2013-06-10 00:51:05.125 161 12670.05 135.45 54846.00 88888.00 2013-06-10 00:51:05.250 161 12670.02 135.47 54846.03 88888.00 2013-06-10 00:51:05.375 161 12670.00 135.50 54845.97 88888.00 2013-06-10 00:51:05.500 161 12670.00 135.45 54846.00 88888.00 2013-06-10 00:51:05.625 161 12670.02 135.47 54846.03 88888.00 2013-06-10 00:51:05.750 161 12670.08 135.50 54846.07 88888.00 2013-06-10 00:51:05.875 161 12670.05 135.47 54846.05 88888.00 2013-06-10 00:51:06.000 161 12670.00 135.45 54846.03 88888.00 2013-06-10 00:51:06.125 161 12669.98 135.47 54846.05 88888.00 2013-06-10 00:51:06.250 161 12669.92 135.45 54846.05 88888.00 2013-06-10 00:51:06.375 161 12669.88 135.43 54846.05 88888.00 2013-06-10 00:51:06.500 161 12669.88 135.47 54846.05 88888.00 2013-06-10 00:51:06.625 161 12669.92 135.50 54846.10 88888.00 2013-06-10 00:51:06.750 161 12669.92 135.47 54846.07 88888.00 2013-06-10 00:51:06.875 161 12669.95 135.43 54846.05 88888.00 2013-06-10 00:51:07.000 161 12669.98 135.45 54846.07 88888.00 2013-06-10 00:51:07.125 161 12670.00 135.47 54846.07 88888.00 2013-06-10 00:51:07.250 161 12669.95 135.43 54846.07 88888.00 2013-06-10 00:51:07.375 161 12669.92 135.43 54846.07 88888.00 2013-06-10 00:51:07.500 161 12670.05 135.47 54846.07 88888.00 2013-06-10 00:51:07.625 161 12670.05 135.53 54846.10 88888.00 2013-06-10 00:51:07.750 161 12670.05 135.50 54846.10 88888.00 2013-06-10 00:51:07.875 161 12670.05 135.47 54846.12 88888.00 2013-06-10 00:51:08.000 161 12670.08 135.45 54846.12 88888.00 2013-06-10 00:51:08.125 161 12670.08 135.47 54846.12 88888.00 2013-06-10 00:51:08.250 161 12670.10 135.50 54846.15 88888.00 2013-06-10 00:51:08.375 161 12670.12 135.55 54846.18 88888.00 2013-06-10 00:51:08.500 161 12670.05 135.55 54846.15 88888.00 2013-06-10 00:51:08.625 161 12670.02 135.50 54846.15 88888.00 2013-06-10 00:51:08.750 161 12670.02 135.55 54846.15 88888.00 2013-06-10 00:51:08.875 161 12669.98 135.53 54846.18 88888.00 2013-06-10 00:51:09.000 161 12670.00 135.53 54846.18 88888.00 2013-06-10 00:51:09.125 161 12670.02 135.55 54846.18 88888.00 2013-06-10 00:51:09.250 161 12670.00 135.47 54846.18 88888.00 2013-06-10 00:51:09.375 161 12670.00 135.53 54846.15 88888.00 2013-06-10 00:51:09.500 161 12670.02 135.55 54846.15 88888.00 2013-06-10 00:51:09.625 161 12669.98 135.53 54846.18 88888.00 2013-06-10 00:51:09.750 161 12670.02 135.57 54846.22 88888.00 2013-06-10 00:51:09.875 161 12670.05 135.57 54846.20 88888.00 2013-06-10 00:51:10.000 161 12670.05 135.55 54846.20 88888.00 2013-06-10 00:51:10.125 161 12670.05 135.53 54846.22 88888.00 2013-06-10 00:51:10.250 161 12670.05 135.53 54846.25 88888.00 2013-06-10 00:51:10.375 161 12670.00 135.55 54846.22 88888.00 2013-06-10 00:51:10.500 161 12670.00 135.57 54846.22 88888.00 2013-06-10 00:51:10.625 161 12670.00 135.60 54846.25 88888.00 2013-06-10 00:51:10.750 161 12670.02 135.57 54846.28 88888.00 2013-06-10 00:51:10.875 161 12670.02 135.55 54846.25 88888.00 2013-06-10 00:51:11.000 161 12670.00 135.50 54846.22 88888.00 2013-06-10 00:51:11.125 161 12670.00 135.50 54846.22 88888.00 2013-06-10 00:51:11.250 161 12669.98 135.55 54846.25 88888.00 2013-06-10 00:51:11.375 161 12670.08 135.55 54846.25 88888.00 2013-06-10 00:51:11.500 161 12670.12 135.57 54846.30 88888.00 2013-06-10 00:51:11.625 161 12670.15 135.60 54846.30 88888.00 2013-06-10 00:51:11.750 161 12670.08 135.60 54846.28 88888.00 2013-06-10 00:51:11.875 161 12670.05 135.62 54846.32 88888.00 2013-06-10 00:51:12.000 161 12670.05 135.62 54846.32 88888.00 2013-06-10 00:51:12.125 161 12670.00 135.60 54846.32 88888.00 2013-06-10 00:51:12.250 161 12669.98 135.57 54846.32 88888.00 2013-06-10 00:51:12.375 161 12670.05 135.62 54846.38 88888.00 2013-06-10 00:51:12.500 161 12670.02 135.60 54846.35 88888.00 2013-06-10 00:51:12.625 161 12669.98 135.60 54846.35 88888.00 2013-06-10 00:51:12.750 161 12669.88 135.55 54846.32 88888.00 2013-06-10 00:51:12.875 161 12669.85 135.57 54846.38 88888.00 2013-06-10 00:51:13.000 161 12669.88 135.57 54846.35 88888.00 2013-06-10 00:51:13.125 161 12669.90 135.55 54846.38 88888.00 2013-06-10 00:51:13.250 161 12669.98 135.50 54846.35 88888.00 2013-06-10 00:51:13.375 161 12670.00 135.50 54846.35 88888.00 2013-06-10 00:51:13.500 161 12669.95 135.53 54846.38 88888.00 2013-06-10 00:51:13.625 161 12669.88 135.55 54846.40 88888.00 2013-06-10 00:51:13.750 161 12669.92 135.60 54846.43 88888.00 2013-06-10 00:51:13.875 161 12669.95 135.62 54846.43 88888.00 2013-06-10 00:51:14.000 161 12669.88 135.60 54846.43 88888.00 2013-06-10 00:51:14.125 161 12669.80 135.60 54846.43 88888.00 2013-06-10 00:51:14.250 161 12669.75 135.57 54846.43 88888.00 2013-06-10 00:51:14.375 161 12669.75 135.55 54846.43 88888.00 2013-06-10 00:51:14.500 161 12669.85 135.60 54846.47 88888.00 2013-06-10 00:51:14.625 161 12669.90 135.62 54846.47 88888.00 2013-06-10 00:51:14.750 161 12669.98 135.65 54846.43 88888.00 2013-06-10 00:51:14.875 161 12669.98 135.62 54846.40 88888.00 2013-06-10 00:51:15.000 161 12669.98 135.60 54846.38 88888.00 2013-06-10 00:51:15.125 161 12669.92 135.60 54846.43 88888.00 2013-06-10 00:51:15.250 161 12669.88 135.60 54846.45 88888.00 2013-06-10 00:51:15.375 161 12669.92 135.62 54846.45 88888.00 2013-06-10 00:51:15.500 161 12669.90 135.62 54846.50 88888.00 2013-06-10 00:51:15.625 161 12669.92 135.65 54846.50 88888.00 2013-06-10 00:51:15.750 161 12669.85 135.65 54846.50 88888.00 2013-06-10 00:51:15.875 161 12669.83 135.62 54846.45 88888.00 2013-06-10 00:51:16.000 161 12669.85 135.60 54846.45 88888.00 2013-06-10 00:51:16.125 161 12669.88 135.65 54846.53 88888.00 2013-06-10 00:51:16.250 161 12669.77 135.65 54846.53 88888.00 2013-06-10 00:51:16.375 161 12669.75 135.65 54846.50 88888.00 2013-06-10 00:51:16.500 161 12669.77 135.62 54846.50 88888.00 2013-06-10 00:51:16.625 161 12669.80 135.68 54846.53 88888.00 2013-06-10 00:51:16.750 161 12669.75 135.68 54846.53 88888.00 2013-06-10 00:51:16.875 161 12669.73 135.68 54846.53 88888.00 2013-06-10 00:51:17.000 161 12669.73 135.68 54846.53 88888.00 2013-06-10 00:51:17.125 161 12669.77 135.68 54846.53 88888.00 2013-06-10 00:51:17.250 161 12669.83 135.65 54846.57 88888.00 2013-06-10 00:51:17.375 161 12669.80 135.65 54846.57 88888.00 2013-06-10 00:51:17.500 161 12669.77 135.65 54846.57 88888.00 2013-06-10 00:51:17.625 161 12669.75 135.62 54846.57 88888.00 2013-06-10 00:51:17.750 161 12669.70 135.60 54846.57 88888.00 2013-06-10 00:51:17.875 161 12669.67 135.65 54846.57 88888.00 2013-06-10 00:51:18.000 161 12669.73 135.62 54846.57 88888.00 2013-06-10 00:51:18.125 161 12669.73 135.60 54846.57 88888.00 2013-06-10 00:51:18.250 161 12669.75 135.60 54846.60 88888.00 2013-06-10 00:51:18.375 161 12669.73 135.60 54846.60 88888.00 2013-06-10 00:51:18.500 161 12669.70 135.62 54846.60 88888.00 2013-06-10 00:51:18.625 161 12669.67 135.62 54846.62 88888.00 2013-06-10 00:51:18.750 161 12669.62 135.62 54846.62 88888.00 2013-06-10 00:51:18.875 161 12669.62 135.62 54846.65 88888.00 2013-06-10 00:51:19.000 161 12669.70 135.60 54846.65 88888.00 2013-06-10 00:51:19.125 161 12669.73 135.60 54846.65 88888.00 2013-06-10 00:51:19.250 161 12669.67 135.62 54846.68 88888.00 2013-06-10 00:51:19.375 161 12669.67 135.60 54846.68 88888.00 2013-06-10 00:51:19.500 161 12669.67 135.65 54846.70 88888.00 2013-06-10 00:51:19.625 161 12669.70 135.65 54846.72 88888.00 2013-06-10 00:51:19.750 161 12669.75 135.70 54846.75 88888.00 2013-06-10 00:51:19.875 161 12669.67 135.65 54846.70 88888.00 2013-06-10 00:51:20.000 161 12669.60 135.60 54846.68 88888.00 2013-06-10 00:51:20.125 161 12669.55 135.57 54846.72 88888.00 2013-06-10 00:51:20.250 161 12669.45 135.60 54846.72 88888.00 2013-06-10 00:51:20.375 161 12669.45 135.62 54846.78 88888.00 2013-06-10 00:51:20.500 161 12669.52 135.65 54846.80 88888.00 2013-06-10 00:51:20.625 161 12669.55 135.65 54846.80 88888.00 2013-06-10 00:51:20.750 161 12669.58 135.62 54846.80 88888.00 2013-06-10 00:51:20.875 161 12669.58 135.60 54846.80 88888.00 2013-06-10 00:51:21.000 161 12669.60 135.62 54846.78 88888.00 2013-06-10 00:51:21.125 161 12669.60 135.60 54846.80 88888.00 2013-06-10 00:51:21.250 161 12669.55 135.57 54846.82 88888.00 2013-06-10 00:51:21.375 161 12669.58 135.60 54846.80 88888.00 2013-06-10 00:51:21.500 161 12669.58 135.60 54846.80 88888.00 2013-06-10 00:51:21.625 161 12669.58 135.62 54846.82 88888.00 2013-06-10 00:51:21.750 161 12669.58 135.60 54846.82 88888.00 2013-06-10 00:51:21.875 161 12669.55 135.53 54846.80 88888.00 2013-06-10 00:51:22.000 161 12669.45 135.53 54846.80 88888.00 2013-06-10 00:51:22.125 161 12669.42 135.53 54846.80 88888.00 2013-06-10 00:51:22.250 161 12669.50 135.55 54846.82 88888.00 2013-06-10 00:51:22.375 161 12669.58 135.60 54846.85 88888.00 2013-06-10 00:51:22.500 161 12669.52 135.53 54846.85 88888.00 2013-06-10 00:51:22.625 161 12669.48 135.53 54846.85 88888.00 2013-06-10 00:51:22.750 161 12669.48 135.53 54846.85 88888.00 2013-06-10 00:51:22.875 161 12669.45 135.55 54846.88 88888.00 2013-06-10 00:51:23.000 161 12669.42 135.57 54846.88 88888.00 2013-06-10 00:51:23.125 161 12669.45 135.60 54846.90 88888.00 2013-06-10 00:51:23.250 161 12669.38 135.57 54846.93 88888.00 2013-06-10 00:51:23.375 161 12669.42 135.55 54846.93 88888.00 2013-06-10 00:51:23.500 161 12669.45 135.55 54846.88 88888.00 2013-06-10 00:51:23.625 161 12669.45 135.57 54846.88 88888.00 2013-06-10 00:51:23.750 161 12669.42 135.55 54846.90 88888.00 2013-06-10 00:51:23.875 161 12669.45 135.50 54846.90 88888.00 2013-06-10 00:51:24.000 161 12669.45 135.50 54846.90 88888.00 2013-06-10 00:51:24.125 161 12669.42 135.47 54846.97 88888.00 2013-06-10 00:51:24.250 161 12669.35 135.53 54847.00 88888.00 2013-06-10 00:51:24.375 161 12669.33 135.53 54847.00 88888.00 2013-06-10 00:51:24.500 161 12669.27 135.50 54847.00 88888.00 2013-06-10 00:51:24.625 161 12669.27 135.47 54846.97 88888.00 2013-06-10 00:51:24.750 161 12669.27 135.45 54846.97 88888.00 2013-06-10 00:51:24.875 161 12669.27 135.43 54846.97 88888.00 2013-06-10 00:51:25.000 161 12669.30 135.43 54846.95 88888.00 2013-06-10 00:51:25.125 161 12669.33 135.43 54847.00 88888.00 2013-06-10 00:51:25.250 161 12669.23 135.43 54847.05 88888.00 2013-06-10 00:51:25.375 161 12669.23 135.47 54847.05 88888.00 2013-06-10 00:51:25.500 161 12669.30 135.55 54847.07 88888.00 2013-06-10 00:51:25.625 161 12669.27 135.50 54847.05 88888.00 2013-06-10 00:51:25.750 161 12669.23 135.45 54847.05 88888.00 2013-06-10 00:51:25.875 161 12669.25 135.50 54847.07 88888.00 2013-06-10 00:51:26.000 161 12669.23 135.47 54847.07 88888.00 2013-06-10 00:51:26.125 161 12669.10 135.45 54847.07 88888.00 2013-06-10 00:51:26.250 161 12669.10 135.43 54847.10 88888.00 2013-06-10 00:51:26.375 161 12669.23 135.47 54847.12 88888.00 2013-06-10 00:51:26.500 161 12669.20 135.45 54847.12 88888.00 2013-06-10 00:51:26.625 161 12669.12 135.43 54847.10 88888.00 2013-06-10 00:51:26.750 161 12669.12 135.40 54847.10 88888.00 2013-06-10 00:51:26.875 161 12669.23 135.43 54847.10 88888.00 2013-06-10 00:51:27.000 161 12669.15 135.40 54847.10 88888.00 2013-06-10 00:51:27.125 161 12669.10 135.35 54847.07 88888.00 2013-06-10 00:51:27.250 161 12669.05 135.35 54847.07 88888.00 2013-06-10 00:51:27.375 161 12669.10 135.40 54847.10 88888.00 2013-06-10 00:51:27.500 161 12669.15 135.38 54847.12 88888.00 2013-06-10 00:51:27.625 161 12669.15 135.38 54847.12 88888.00 2013-06-10 00:51:27.750 161 12669.12 135.32 54847.10 88888.00 2013-06-10 00:51:27.875 161 12669.05 135.32 54847.12 88888.00 2013-06-10 00:51:28.000 161 12669.10 135.35 54847.15 88888.00 2013-06-10 00:51:28.125 161 12669.10 135.35 54847.18 88888.00 2013-06-10 00:51:28.250 161 12669.02 135.35 54847.20 88888.00 2013-06-10 00:51:28.375 161 12669.05 135.35 54847.20 88888.00 2013-06-10 00:51:28.500 161 12669.08 135.35 54847.20 88888.00 2013-06-10 00:51:28.625 161 12669.02 135.35 54847.20 88888.00 2013-06-10 00:51:28.750 161 12669.02 135.38 54847.20 88888.00 2013-06-10 00:51:28.875 161 12669.05 135.35 54847.18 88888.00 2013-06-10 00:51:29.000 161 12669.08 135.38 54847.18 88888.00 2013-06-10 00:51:29.125 161 12669.02 135.32 54847.20 88888.00 2013-06-10 00:51:29.250 161 12668.95 135.32 54847.25 88888.00 2013-06-10 00:51:29.375 161 12669.02 135.35 54847.22 88888.00 2013-06-10 00:51:29.500 161 12669.00 135.35 54847.22 88888.00 2013-06-10 00:51:29.625 161 12668.92 135.30 54847.25 88888.00 2013-06-10 00:51:29.750 161 12668.90 135.35 54847.28 88888.00 2013-06-10 00:51:29.875 161 12668.92 135.30 54847.28 88888.00 2013-06-10 00:51:30.000 161 12668.90 135.30 54847.25 88888.00 2013-06-10 00:51:30.125 161 12668.95 135.30 54847.28 88888.00 2013-06-10 00:51:30.250 161 12668.98 135.32 54847.28 88888.00 2013-06-10 00:51:30.375 161 12669.02 135.30 54847.28 88888.00 2013-06-10 00:51:30.500 161 12668.98 135.25 54847.25 88888.00 2013-06-10 00:51:30.625 161 12668.95 135.22 54847.28 88888.00 2013-06-10 00:51:30.750 161 12668.92 135.28 54847.32 88888.00 2013-06-10 00:51:30.875 161 12668.95 135.28 54847.32 88888.00 2013-06-10 00:51:31.000 161 12668.92 135.28 54847.32 88888.00 2013-06-10 00:51:31.125 161 12668.88 135.25 54847.30 88888.00 2013-06-10 00:51:31.250 161 12668.75 135.18 54847.30 88888.00 2013-06-10 00:51:31.375 161 12668.77 135.18 54847.30 88888.00 2013-06-10 00:51:31.500 161 12668.80 135.20 54847.28 88888.00 2013-06-10 00:51:31.625 161 12668.80 135.18 54847.32 88888.00 2013-06-10 00:51:31.750 161 12668.83 135.20 54847.35 88888.00 2013-06-10 00:51:31.875 161 12668.83 135.20 54847.35 88888.00 2013-06-10 00:51:32.000 161 12668.83 135.22 54847.35 88888.00 2013-06-10 00:51:32.125 161 12668.88 135.20 54847.38 88888.00 2013-06-10 00:51:32.250 161 12668.83 135.15 54847.38 88888.00 2013-06-10 00:51:32.375 161 12668.88 135.18 54847.40 88888.00 2013-06-10 00:51:32.500 161 12668.85 135.20 54847.43 88888.00 2013-06-10 00:51:32.625 161 12668.85 135.20 54847.40 88888.00 2013-06-10 00:51:32.750 161 12668.85 135.18 54847.40 88888.00 2013-06-10 00:51:32.875 161 12668.83 135.15 54847.38 88888.00 2013-06-10 00:51:33.000 161 12668.77 135.12 54847.38 88888.00 2013-06-10 00:51:33.125 161 12668.75 135.15 54847.40 88888.00 2013-06-10 00:51:33.250 161 12668.75 135.12 54847.45 88888.00 2013-06-10 00:51:33.375 161 12668.80 135.18 54847.47 88888.00 2013-06-10 00:51:33.500 161 12668.77 135.15 54847.43 88888.00 2013-06-10 00:51:33.625 161 12668.77 135.10 54847.43 88888.00 2013-06-10 00:51:33.750 161 12668.77 135.12 54847.47 88888.00 2013-06-10 00:51:33.875 161 12668.77 135.12 54847.50 88888.00 2013-06-10 00:51:34.000 161 12668.75 135.07 54847.43 88888.00 2013-06-10 00:51:34.125 161 12668.73 135.03 54847.43 88888.00 2013-06-10 00:51:34.250 161 12668.73 135.05 54847.45 88888.00 2013-06-10 00:51:34.375 161 12668.77 135.12 54847.53 88888.00 2013-06-10 00:51:34.500 161 12668.83 135.15 54847.53 88888.00 2013-06-10 00:51:34.625 161 12668.75 135.05 54847.47 88888.00 2013-06-10 00:51:34.750 161 12668.65 135.03 54847.45 88888.00 2013-06-10 00:51:34.875 161 12668.65 135.05 54847.45 88888.00 2013-06-10 00:51:35.000 161 12668.73 135.10 54847.50 88888.00 2013-06-10 00:51:35.125 161 12668.70 135.07 54847.50 88888.00 2013-06-10 00:51:35.250 161 12668.62 135.03 54847.50 88888.00 2013-06-10 00:51:35.375 161 12668.62 135.03 54847.55 88888.00 2013-06-10 00:51:35.500 161 12668.62 135.07 54847.57 88888.00 2013-06-10 00:51:35.625 161 12668.60 135.07 54847.57 88888.00 2013-06-10 00:51:35.750 161 12668.58 135.00 54847.53 88888.00 2013-06-10 00:51:35.875 161 12668.65 135.03 54847.57 88888.00 2013-06-10 00:51:36.000 161 12668.58 135.05 54847.60 88888.00 2013-06-10 00:51:36.125 161 12668.48 135.00 54847.60 88888.00 2013-06-10 00:51:36.250 161 12668.50 135.00 54847.60 88888.00 2013-06-10 00:51:36.375 161 12668.48 134.95 54847.55 88888.00 2013-06-10 00:51:36.500 161 12668.40 134.95 54847.60 88888.00 2013-06-10 00:51:36.625 161 12668.42 134.97 54847.62 88888.00 2013-06-10 00:51:36.750 161 12668.48 134.97 54847.62 88888.00 2013-06-10 00:51:36.875 161 12668.40 134.95 54847.60 88888.00 2013-06-10 00:51:37.000 161 12668.38 134.93 54847.57 88888.00 2013-06-10 00:51:37.125 161 12668.42 134.95 54847.65 88888.00 2013-06-10 00:51:37.250 161 12668.50 134.95 54847.65 88888.00 2013-06-10 00:51:37.375 161 12668.52 134.95 54847.62 88888.00 2013-06-10 00:51:37.500 161 12668.50 134.93 54847.62 88888.00 2013-06-10 00:51:37.625 161 12668.52 134.90 54847.62 88888.00 2013-06-10 00:51:37.750 161 12668.48 134.88 54847.62 88888.00 2013-06-10 00:51:37.875 161 12668.50 134.88 54847.62 88888.00 2013-06-10 00:51:38.000 161 12668.48 134.88 54847.60 88888.00 2013-06-10 00:51:38.125 161 12668.45 134.90 54847.65 88888.00 2013-06-10 00:51:38.250 161 12668.38 134.88 54847.68 88888.00 2013-06-10 00:51:38.375 161 12668.40 134.93 54847.68 88888.00 2013-06-10 00:51:38.500 161 12668.38 134.93 54847.68 88888.00 2013-06-10 00:51:38.625 161 12668.38 134.88 54847.62 88888.00 2013-06-10 00:51:38.750 161 12668.33 134.85 54847.60 88888.00 2013-06-10 00:51:38.875 161 12668.33 134.85 54847.62 88888.00 2013-06-10 00:51:39.000 161 12668.35 134.85 54847.62 88888.00 2013-06-10 00:51:39.125 161 12668.30 134.80 54847.68 88888.00 2013-06-10 00:51:39.250 161 12668.25 134.78 54847.68 88888.00 2013-06-10 00:51:39.375 161 12668.35 134.80 54847.72 88888.00 2013-06-10 00:51:39.500 161 12668.38 134.82 54847.75 88888.00 2013-06-10 00:51:39.625 161 12668.38 134.82 54847.75 88888.00 2013-06-10 00:51:39.750 161 12668.33 134.80 54847.72 88888.00 2013-06-10 00:51:39.875 161 12668.27 134.78 54847.70 88888.00 2013-06-10 00:51:40.000 161 12668.30 134.78 54847.68 88888.00 2013-06-10 00:51:40.125 161 12668.35 134.75 54847.70 88888.00 2013-06-10 00:51:40.250 161 12668.35 134.75 54847.70 88888.00 2013-06-10 00:51:40.375 161 12668.35 134.75 54847.75 88888.00 2013-06-10 00:51:40.500 161 12668.35 134.78 54847.80 88888.00 2013-06-10 00:51:40.625 161 12668.38 134.78 54847.78 88888.00 2013-06-10 00:51:40.750 161 12668.40 134.78 54847.78 88888.00 2013-06-10 00:51:40.875 161 12668.33 134.78 54847.78 88888.00 2013-06-10 00:51:41.000 161 12668.20 134.75 54847.75 88888.00 2013-06-10 00:51:41.125 161 12668.17 134.72 54847.78 88888.00 2013-06-10 00:51:41.250 161 12668.15 134.72 54847.78 88888.00 2013-06-10 00:51:41.375 161 12668.27 134.72 54847.72 88888.00 2013-06-10 00:51:41.500 161 12668.23 134.68 54847.75 88888.00 2013-06-10 00:51:41.625 161 12668.15 134.65 54847.75 88888.00 2013-06-10 00:51:41.750 161 12668.12 134.68 54847.75 88888.00 2013-06-10 00:51:41.875 161 12668.20 134.72 54847.78 88888.00 2013-06-10 00:51:42.000 161 12668.20 134.72 54847.78 88888.00 2013-06-10 00:51:42.125 161 12668.15 134.70 54847.80 88888.00 2013-06-10 00:51:42.250 161 12668.10 134.65 54847.80 88888.00 2013-06-10 00:51:42.375 161 12668.10 134.65 54847.80 88888.00 2013-06-10 00:51:42.500 161 12668.10 134.68 54847.82 88888.00 2013-06-10 00:51:42.625 161 12668.10 134.68 54847.82 88888.00 2013-06-10 00:51:42.750 161 12668.02 134.65 54847.80 88888.00 2013-06-10 00:51:42.875 161 12667.98 134.62 54847.80 88888.00 2013-06-10 00:51:43.000 161 12668.02 134.62 54847.80 88888.00 2013-06-10 00:51:43.125 161 12668.02 134.65 54847.85 88888.00 2013-06-10 00:51:43.250 161 12668.00 134.60 54847.85 88888.00 2013-06-10 00:51:43.375 161 12668.02 134.57 54847.80 88888.00 2013-06-10 00:51:43.500 161 12668.02 134.60 54847.82 88888.00 2013-06-10 00:51:43.625 161 12668.00 134.60 54847.85 88888.00 2013-06-10 00:51:43.750 161 12668.02 134.57 54847.85 88888.00 2013-06-10 00:51:43.875 161 12668.00 134.55 54847.80 88888.00 2013-06-10 00:51:44.000 161 12667.92 134.55 54847.85 88888.00 2013-06-10 00:51:44.125 161 12668.00 134.57 54847.88 88888.00 2013-06-10 00:51:44.250 161 12667.98 134.53 54847.90 88888.00 2013-06-10 00:51:44.375 161 12667.92 134.53 54847.90 88888.00 2013-06-10 00:51:44.500 161 12667.85 134.55 54847.93 88888.00 2013-06-10 00:51:44.625 161 12667.80 134.50 54847.90 88888.00 2013-06-10 00:51:44.750 161 12667.83 134.47 54847.88 88888.00 2013-06-10 00:51:44.875 161 12667.90 134.50 54847.90 88888.00 2013-06-10 00:51:45.000 161 12667.92 134.55 54847.90 88888.00 2013-06-10 00:51:45.125 161 12667.88 134.53 54847.93 88888.00 2013-06-10 00:51:45.250 161 12667.85 134.47 54847.88 88888.00 2013-06-10 00:51:45.375 161 12667.90 134.50 54847.88 88888.00 2013-06-10 00:51:45.500 161 12667.85 134.50 54847.90 88888.00 2013-06-10 00:51:45.625 161 12667.80 134.50 54847.90 88888.00 2013-06-10 00:51:45.750 161 12667.77 134.50 54847.93 88888.00 2013-06-10 00:51:45.875 161 12667.80 134.50 54847.90 88888.00 2013-06-10 00:51:46.000 161 12667.80 134.47 54847.90 88888.00 2013-06-10 00:51:46.125 161 12667.83 134.45 54847.93 88888.00 2013-06-10 00:51:46.250 161 12667.77 134.47 54847.95 88888.00 2013-06-10 00:51:46.375 161 12667.77 134.50 54847.97 88888.00 2013-06-10 00:51:46.500 161 12667.80 134.47 54847.95 88888.00 2013-06-10 00:51:46.625 161 12667.77 134.40 54847.90 88888.00 2013-06-10 00:51:46.750 161 12667.67 134.40 54847.93 88888.00 2013-06-10 00:51:46.875 161 12667.67 134.47 54847.97 88888.00 2013-06-10 00:51:47.000 161 12667.70 134.45 54847.97 88888.00 2013-06-10 00:51:47.125 161 12667.62 134.40 54847.97 88888.00 2013-06-10 00:51:47.250 161 12667.62 134.40 54848.00 88888.00 2013-06-10 00:51:47.375 161 12667.70 134.38 54848.00 88888.00 2013-06-10 00:51:47.500 161 12667.75 134.43 54848.03 88888.00 2013-06-10 00:51:47.625 161 12667.70 134.43 54847.97 88888.00 2013-06-10 00:51:47.750 161 12667.62 134.43 54847.97 88888.00 2013-06-10 00:51:47.875 161 12667.60 134.40 54847.97 88888.00 2013-06-10 00:51:48.000 161 12667.65 134.40 54847.97 88888.00 2013-06-10 00:51:48.125 161 12667.65 134.43 54848.00 88888.00 2013-06-10 00:51:48.250 161 12667.62 134.35 54848.00 88888.00 2013-06-10 00:51:48.375 161 12667.60 134.38 54848.00 88888.00 2013-06-10 00:51:48.500 161 12667.62 134.40 54848.03 88888.00 2013-06-10 00:51:48.625 161 12667.67 134.38 54848.03 88888.00 2013-06-10 00:51:48.750 161 12667.62 134.38 54848.00 88888.00 2013-06-10 00:51:48.875 161 12667.58 134.38 54848.00 88888.00 2013-06-10 00:51:49.000 161 12667.58 134.40 54848.00 88888.00 2013-06-10 00:51:49.125 161 12667.55 134.35 54848.00 88888.00 2013-06-10 00:51:49.250 161 12667.48 134.30 54848.03 88888.00 2013-06-10 00:51:49.375 161 12667.50 134.32 54848.03 88888.00 2013-06-10 00:51:49.500 161 12667.52 134.32 54848.05 88888.00 2013-06-10 00:51:49.625 161 12667.52 134.30 54848.03 88888.00 2013-06-10 00:51:49.750 161 12667.48 134.32 54848.05 88888.00 2013-06-10 00:51:49.875 161 12667.50 134.32 54848.05 88888.00 2013-06-10 00:51:50.000 161 12667.55 134.32 54848.05 88888.00 2013-06-10 00:51:50.125 161 12667.58 134.40 54848.05 88888.00 2013-06-10 00:51:50.250 161 12667.52 134.35 54848.03 88888.00 2013-06-10 00:51:50.375 161 12667.55 134.32 54848.03 88888.00 2013-06-10 00:51:50.500 161 12667.52 134.30 54848.00 88888.00 2013-06-10 00:51:50.625 161 12667.48 134.30 54848.03 88888.00 2013-06-10 00:51:50.750 161 12667.48 134.35 54848.05 88888.00 2013-06-10 00:51:50.875 161 12667.55 134.32 54848.05 88888.00 2013-06-10 00:51:51.000 161 12667.52 134.32 54848.05 88888.00 2013-06-10 00:51:51.125 161 12667.48 134.28 54848.07 88888.00 2013-06-10 00:51:51.250 161 12667.40 134.28 54848.05 88888.00 2013-06-10 00:51:51.375 161 12667.42 134.28 54848.03 88888.00 2013-06-10 00:51:51.500 161 12667.38 134.28 54848.05 88888.00 2013-06-10 00:51:51.625 161 12667.35 134.28 54848.05 88888.00 2013-06-10 00:51:51.750 161 12667.40 134.30 54848.05 88888.00 2013-06-10 00:51:51.875 161 12667.40 134.28 54848.05 88888.00 2013-06-10 00:51:52.000 161 12667.38 134.28 54848.05 88888.00 2013-06-10 00:51:52.125 161 12667.27 134.28 54848.07 88888.00 2013-06-10 00:51:52.250 161 12667.27 134.28 54848.05 88888.00 2013-06-10 00:51:52.375 161 12667.30 134.30 54848.05 88888.00 2013-06-10 00:51:52.500 161 12667.27 134.25 54848.03 88888.00 2013-06-10 00:51:52.625 161 12667.25 134.22 54848.05 88888.00 2013-06-10 00:51:52.750 161 12667.27 134.22 54848.05 88888.00 2013-06-10 00:51:52.875 161 12667.30 134.28 54848.07 88888.00 2013-06-10 00:51:53.000 161 12667.30 134.28 54848.07 88888.00 2013-06-10 00:51:53.125 161 12667.30 134.25 54848.07 88888.00 2013-06-10 00:51:53.250 161 12667.27 134.20 54848.05 88888.00 2013-06-10 00:51:53.375 161 12667.25 134.18 54848.03 88888.00 2013-06-10 00:51:53.500 161 12667.25 134.20 54848.05 88888.00 2013-06-10 00:51:53.625 161 12667.27 134.20 54848.07 88888.00 2013-06-10 00:51:53.750 161 12667.27 134.28 54848.10 88888.00 2013-06-10 00:51:53.875 161 12667.27 134.30 54848.12 88888.00 2013-06-10 00:51:54.000 161 12667.27 134.28 54848.10 88888.00 2013-06-10 00:51:54.125 161 12667.25 134.22 54848.07 88888.00 2013-06-10 00:51:54.250 161 12667.15 134.22 54848.10 88888.00 2013-06-10 00:51:54.375 161 12667.17 134.25 54848.12 88888.00 2013-06-10 00:51:54.500 161 12667.12 134.20 54848.10 88888.00 2013-06-10 00:51:54.625 161 12667.15 134.25 54848.07 88888.00 2013-06-10 00:51:54.750 161 12667.23 134.25 54848.10 88888.00 2013-06-10 00:51:54.875 161 12667.27 134.28 54848.10 88888.00 2013-06-10 00:51:55.000 161 12667.23 134.20 54848.10 88888.00 2013-06-10 00:51:55.125 161 12667.17 134.12 54848.07 88888.00 2013-06-10 00:51:55.250 161 12667.23 134.18 54848.07 88888.00 2013-06-10 00:51:55.375 161 12667.27 134.22 54848.10 88888.00 2013-06-10 00:51:55.500 161 12667.25 134.22 54848.12 88888.00 2013-06-10 00:51:55.625 161 12667.17 134.20 54848.07 88888.00 2013-06-10 00:51:55.750 161 12667.20 134.20 54848.10 88888.00 2013-06-10 00:51:55.875 161 12667.33 134.25 54848.10 88888.00 2013-06-10 00:51:56.000 161 12667.27 134.22 54848.07 88888.00 2013-06-10 00:51:56.125 161 12667.25 134.22 54848.07 88888.00 2013-06-10 00:51:56.250 161 12667.17 134.22 54848.12 88888.00 2013-06-10 00:51:56.375 161 12667.15 134.28 54848.15 88888.00 2013-06-10 00:51:56.500 161 12667.15 134.25 54848.15 88888.00 2013-06-10 00:51:56.625 161 12667.17 134.22 54848.10 88888.00 2013-06-10 00:51:56.750 161 12667.25 134.18 54848.07 88888.00 2013-06-10 00:51:56.875 161 12667.33 134.20 54848.12 88888.00 2013-06-10 00:51:57.000 161 12667.25 134.20 54848.10 88888.00 2013-06-10 00:51:57.125 161 12667.20 134.15 54848.10 88888.00 2013-06-10 00:51:57.250 161 12667.17 134.18 54848.10 88888.00 2013-06-10 00:51:57.375 161 12667.23 134.18 54848.10 88888.00 2013-06-10 00:51:57.500 161 12667.23 134.20 54848.12 88888.00 2013-06-10 00:51:57.625 161 12667.20 134.20 54848.12 88888.00 2013-06-10 00:51:57.750 161 12667.12 134.20 54848.12 88888.00 2013-06-10 00:51:57.875 161 12667.05 134.20 54848.15 88888.00 2013-06-10 00:51:58.000 161 12667.05 134.15 54848.12 88888.00 2013-06-10 00:51:58.125 161 12667.15 134.20 54848.15 88888.00 2013-06-10 00:51:58.250 161 12667.15 134.20 54848.15 88888.00 2013-06-10 00:51:58.375 161 12667.12 134.18 54848.12 88888.00 2013-06-10 00:51:58.500 161 12667.08 134.15 54848.10 88888.00 2013-06-10 00:51:58.625 161 12667.12 134.20 54848.12 88888.00 2013-06-10 00:51:58.750 161 12667.15 134.18 54848.10 88888.00 2013-06-10 00:51:58.875 161 12667.17 134.18 54848.10 88888.00 2013-06-10 00:51:59.000 161 12667.12 134.18 54848.10 88888.00 2013-06-10 00:51:59.125 161 12667.12 134.20 54848.12 88888.00 2013-06-10 00:51:59.250 161 12667.12 134.22 54848.12 88888.00 2013-06-10 00:51:59.375 161 12667.12 134.20 54848.12 88888.00 2013-06-10 00:51:59.500 161 12667.12 134.15 54848.07 88888.00 2013-06-10 00:51:59.625 161 12667.15 134.12 54848.07 88888.00 2013-06-10 00:51:59.750 161 12667.10 134.12 54848.07 88888.00 2013-06-10 00:51:59.875 161 12667.05 134.12 54848.07 88888.00 2013-06-10 00:52:00.000 161 12667.10 134.18 54848.12 88888.00 2013-06-10 00:52:00.125 161 12667.12 134.20 54848.12 88888.00 2013-06-10 00:52:00.250 161 12667.10 134.15 54848.12 88888.00 2013-06-10 00:52:00.375 161 12667.20 134.18 54848.12 88888.00 2013-06-10 00:52:00.500 161 12667.23 134.15 54848.12 88888.00 2013-06-10 00:52:00.625 161 12667.17 134.15 54848.12 88888.00 2013-06-10 00:52:00.750 161 12667.12 134.20 54848.12 88888.00 2013-06-10 00:52:00.875 161 12667.17 134.20 54848.12 88888.00 2013-06-10 00:52:01.000 161 12667.17 134.18 54848.10 88888.00 2013-06-10 00:52:01.125 161 12667.12 134.15 54848.12 88888.00 2013-06-10 00:52:01.250 161 12667.10 134.15 54848.15 88888.00 2013-06-10 00:52:01.375 161 12667.15 134.18 54848.12 88888.00 2013-06-10 00:52:01.500 161 12667.17 134.20 54848.18 88888.00 2013-06-10 00:52:01.625 161 12667.20 134.22 54848.18 88888.00 2013-06-10 00:52:01.750 161 12667.15 134.18 54848.15 88888.00 2013-06-10 00:52:01.875 161 12667.10 134.12 54848.10 88888.00 2013-06-10 00:52:02.000 161 12667.15 134.15 54848.10 88888.00 2013-06-10 00:52:02.125 161 12667.12 134.12 54848.10 88888.00 2013-06-10 00:52:02.250 161 12667.12 134.15 54848.10 88888.00 2013-06-10 00:52:02.375 161 12667.23 134.22 54848.12 88888.00 2013-06-10 00:52:02.500 161 12667.17 134.20 54848.12 88888.00 2013-06-10 00:52:02.625 161 12667.05 134.18 54848.12 88888.00 2013-06-10 00:52:02.750 161 12666.98 134.15 54848.12 88888.00 2013-06-10 00:52:02.875 161 12667.02 134.15 54848.10 88888.00 2013-06-10 00:52:03.000 161 12667.10 134.18 54848.07 88888.00 2013-06-10 00:52:03.125 161 12667.15 134.12 54848.10 88888.00 2013-06-10 00:52:03.250 161 12667.05 134.15 54848.12 88888.00 2013-06-10 00:52:03.375 161 12667.10 134.15 54848.15 88888.00 2013-06-10 00:52:03.500 161 12667.12 134.15 54848.12 88888.00 2013-06-10 00:52:03.625 161 12667.10 134.12 54848.10 88888.00 2013-06-10 00:52:03.750 161 12667.10 134.15 54848.12 88888.00 2013-06-10 00:52:03.875 161 12667.08 134.15 54848.12 88888.00 2013-06-10 00:52:04.000 161 12667.10 134.10 54848.10 88888.00 2013-06-10 00:52:04.125 161 12667.17 134.12 54848.07 88888.00 2013-06-10 00:52:04.250 161 12667.17 134.15 54848.10 88888.00 2013-06-10 00:52:04.375 161 12667.15 134.12 54848.10 88888.00 2013-06-10 00:52:04.500 161 12667.10 134.12 54848.10 88888.00 2013-06-10 00:52:04.625 161 12667.12 134.15 54848.12 88888.00 2013-06-10 00:52:04.750 161 12667.15 134.12 54848.15 88888.00 2013-06-10 00:52:04.875 161 12667.12 134.12 54848.10 88888.00 2013-06-10 00:52:05.000 161 12667.10 134.12 54848.10 88888.00 2013-06-10 00:52:05.125 161 12667.05 134.12 54848.10 88888.00 2013-06-10 00:52:05.250 161 12667.02 134.10 54848.12 88888.00 2013-06-10 00:52:05.375 161 12667.08 134.07 54848.10 88888.00 2013-06-10 00:52:05.500 161 12667.10 134.05 54848.12 88888.00 2013-06-10 00:52:05.625 161 12667.12 134.07 54848.12 88888.00 2013-06-10 00:52:05.750 161 12667.12 134.10 54848.12 88888.00 2013-06-10 00:52:05.875 161 12667.12 134.12 54848.10 88888.00 2013-06-10 00:52:06.000 161 12667.10 134.05 54848.07 88888.00 2013-06-10 00:52:06.125 161 12667.02 134.05 54848.10 88888.00 2013-06-10 00:52:06.250 161 12666.98 134.05 54848.12 88888.00 2013-06-10 00:52:06.375 161 12667.05 134.15 54848.18 88888.00 2013-06-10 00:52:06.500 161 12667.02 134.15 54848.15 88888.00 2013-06-10 00:52:06.625 161 12666.95 134.05 54848.10 88888.00 2013-06-10 00:52:06.750 161 12666.95 134.03 54848.10 88888.00 2013-06-10 00:52:06.875 161 12667.08 134.10 54848.12 88888.00 2013-06-10 00:52:07.000 161 12667.15 134.05 54848.10 88888.00 2013-06-10 00:52:07.125 161 12667.15 134.07 54848.10 88888.00 2013-06-10 00:52:07.250 161 12667.10 134.05 54848.12 88888.00 2013-06-10 00:52:07.375 161 12667.08 134.12 54848.15 88888.00 2013-06-10 00:52:07.500 161 12667.10 134.12 54848.12 88888.00 2013-06-10 00:52:07.625 161 12667.12 134.07 54848.15 88888.00 2013-06-10 00:52:07.750 161 12667.15 134.00 54848.12 88888.00 2013-06-10 00:52:07.875 161 12667.15 134.00 54848.10 88888.00 2013-06-10 00:52:08.000 161 12667.10 134.05 54848.12 88888.00 2013-06-10 00:52:08.125 161 12667.05 134.10 54848.15 88888.00 2013-06-10 00:52:08.250 161 12666.98 134.05 54848.15 88888.00 2013-06-10 00:52:08.375 161 12667.02 134.05 54848.15 88888.00 2013-06-10 00:52:08.500 161 12667.05 134.10 54848.15 88888.00 2013-06-10 00:52:08.625 161 12667.05 134.10 54848.18 88888.00 2013-06-10 00:52:08.750 161 12667.08 134.10 54848.18 88888.00 2013-06-10 00:52:08.875 161 12667.05 134.12 54848.15 88888.00 2013-06-10 00:52:09.000 161 12667.02 134.10 54848.12 88888.00 2013-06-10 00:52:09.125 161 12667.05 134.15 54848.15 88888.00 2013-06-10 00:52:09.250 161 12667.08 134.05 54848.15 88888.00 2013-06-10 00:52:09.375 161 12667.05 134.07 54848.10 88888.00 2013-06-10 00:52:09.500 161 12667.00 134.10 54848.12 88888.00 2013-06-10 00:52:09.625 161 12666.95 134.05 54848.15 88888.00 2013-06-10 00:52:09.750 161 12666.92 134.05 54848.12 88888.00 2013-06-10 00:52:09.875 161 12667.02 134.07 54848.10 88888.00 2013-06-10 00:52:10.000 161 12667.10 134.07 54848.10 88888.00 2013-06-10 00:52:10.125 161 12667.17 134.10 54848.15 88888.00 2013-06-10 00:52:10.250 161 12667.15 134.10 54848.18 88888.00 2013-06-10 00:52:10.375 161 12667.15 134.15 54848.20 88888.00 2013-06-10 00:52:10.500 161 12667.12 134.10 54848.15 88888.00 2013-06-10 00:52:10.625 161 12667.10 134.03 54848.10 88888.00 2013-06-10 00:52:10.750 161 12667.05 134.03 54848.12 88888.00 2013-06-10 00:52:10.875 161 12667.08 134.00 54848.12 88888.00 2013-06-10 00:52:11.000 161 12667.08 134.05 54848.10 88888.00 2013-06-10 00:52:11.125 161 12667.02 134.10 54848.12 88888.00 2013-06-10 00:52:11.250 161 12667.00 134.10 54848.18 88888.00 2013-06-10 00:52:11.375 161 12667.05 134.12 54848.15 88888.00 2013-06-10 00:52:11.500 161 12667.10 134.07 54848.12 88888.00 2013-06-10 00:52:11.625 161 12667.10 134.07 54848.12 88888.00 2013-06-10 00:52:11.750 161 12667.17 134.07 54848.12 88888.00 2013-06-10 00:52:11.875 161 12667.17 134.07 54848.12 88888.00 2013-06-10 00:52:12.000 161 12667.10 134.07 54848.10 88888.00 2013-06-10 00:52:12.125 161 12667.10 134.10 54848.12 88888.00 2013-06-10 00:52:12.250 161 12667.12 134.07 54848.12 88888.00 2013-06-10 00:52:12.375 161 12667.12 134.05 54848.10 88888.00 2013-06-10 00:52:12.500 161 12667.08 134.03 54848.07 88888.00 2013-06-10 00:52:12.625 161 12667.12 134.07 54848.10 88888.00 2013-06-10 00:52:12.750 161 12667.15 134.12 54848.15 88888.00 2013-06-10 00:52:12.875 161 12667.15 134.10 54848.12 88888.00 2013-06-10 00:52:13.000 161 12667.15 134.07 54848.10 88888.00 2013-06-10 00:52:13.125 161 12667.15 134.12 54848.15 88888.00 2013-06-10 00:52:13.250 161 12667.08 134.10 54848.18 88888.00 2013-06-10 00:52:13.375 161 12666.98 134.12 54848.12 88888.00 2013-06-10 00:52:13.500 161 12666.90 134.10 54848.10 88888.00 2013-06-10 00:52:13.625 161 12667.02 134.12 54848.10 88888.00 2013-06-10 00:52:13.750 161 12667.12 134.18 54848.15 88888.00 2013-06-10 00:52:13.875 161 12667.12 134.18 54848.12 88888.00 2013-06-10 00:52:14.000 161 12667.15 134.15 54848.10 88888.00 2013-06-10 00:52:14.125 161 12667.15 134.18 54848.12 88888.00 2013-06-10 00:52:14.250 161 12667.20 134.20 54848.15 88888.00 2013-06-10 00:52:14.375 161 12667.23 134.20 54848.12 88888.00 2013-06-10 00:52:14.500 161 12667.17 134.15 54848.10 88888.00 2013-06-10 00:52:14.625 161 12667.08 134.15 54848.10 88888.00 2013-06-10 00:52:14.750 161 12667.05 134.15 54848.07 88888.00 2013-06-10 00:52:14.875 161 12667.10 134.15 54848.10 88888.00 2013-06-10 00:52:15.000 161 12667.12 134.15 54848.05 88888.00 2013-06-10 00:52:15.125 161 12667.15 134.20 54848.10 88888.00 2013-06-10 00:52:15.250 161 12667.17 134.18 54848.10 88888.00 2013-06-10 00:52:15.375 161 12667.25 134.22 54848.10 88888.00 2013-06-10 00:52:15.500 161 12667.17 134.20 54848.07 88888.00 2013-06-10 00:52:15.625 161 12667.12 134.18 54848.05 88888.00 2013-06-10 00:52:15.750 161 12667.12 134.18 54848.07 88888.00 2013-06-10 00:52:15.875 161 12667.20 134.15 54848.07 88888.00 2013-06-10 00:52:16.000 161 12667.27 134.20 54848.10 88888.00 2013-06-10 00:52:16.125 161 12667.23 134.22 54848.12 88888.00 2013-06-10 00:52:16.250 161 12667.10 134.20 54848.12 88888.00 2013-06-10 00:52:16.375 161 12667.10 134.25 54848.12 88888.00 2013-06-10 00:52:16.500 161 12667.20 134.28 54848.12 88888.00 2013-06-10 00:52:16.625 161 12667.20 134.25 54848.10 88888.00 2013-06-10 00:52:16.750 161 12667.12 134.20 54848.10 88888.00 2013-06-10 00:52:16.875 161 12667.12 134.18 54848.05 88888.00 2013-06-10 00:52:17.000 161 12667.17 134.18 54848.03 88888.00 2013-06-10 00:52:17.125 161 12667.20 134.25 54848.03 88888.00 2013-06-10 00:52:17.250 161 12667.15 134.22 54848.03 88888.00 2013-06-10 00:52:17.375 161 12667.15 134.25 54848.03 88888.00 2013-06-10 00:52:17.500 161 12667.17 134.30 54848.05 88888.00 2013-06-10 00:52:17.625 161 12667.25 134.30 54848.07 88888.00 2013-06-10 00:52:17.750 161 12667.25 134.30 54848.05 88888.00 2013-06-10 00:52:17.875 161 12667.17 134.30 54848.05 88888.00 2013-06-10 00:52:18.000 161 12667.10 134.30 54848.05 88888.00 2013-06-10 00:52:18.125 161 12667.10 134.35 54848.10 88888.00 2013-06-10 00:52:18.250 161 12667.17 134.32 54848.07 88888.00 2013-06-10 00:52:18.375 161 12667.27 134.32 54848.03 88888.00 2013-06-10 00:52:18.500 161 12667.27 134.30 54848.00 88888.00 2013-06-10 00:52:18.625 161 12667.23 134.30 54848.00 88888.00 2013-06-10 00:52:18.750 161 12667.20 134.32 54848.03 88888.00 2013-06-10 00:52:18.875 161 12667.25 134.40 54848.05 88888.00 2013-06-10 00:52:19.000 161 12667.25 134.35 54848.00 88888.00 2013-06-10 00:52:19.125 161 12667.25 134.32 54848.00 88888.00 2013-06-10 00:52:19.250 161 12667.33 134.35 54848.00 88888.00 2013-06-10 00:52:19.375 161 12667.33 134.38 54848.03 88888.00 2013-06-10 00:52:19.500 161 12667.33 134.38 54848.03 88888.00 2013-06-10 00:52:19.625 161 12667.38 134.38 54848.03 88888.00 2013-06-10 00:52:19.750 161 12667.45 134.38 54848.03 88888.00 2013-06-10 00:52:19.875 161 12667.42 134.38 54848.03 88888.00 2013-06-10 00:52:20.000 161 12667.38 134.38 54848.00 88888.00 2013-06-10 00:52:20.125 161 12667.40 134.38 54848.03 88888.00 2013-06-10 00:52:20.250 161 12667.38 134.40 54848.05 88888.00 2013-06-10 00:52:20.375 161 12667.42 134.45 54848.05 88888.00 2013-06-10 00:52:20.500 161 12667.42 134.47 54848.05 88888.00 2013-06-10 00:52:20.625 161 12667.45 134.45 54848.05 88888.00 2013-06-10 00:52:20.750 161 12667.45 134.43 54848.00 88888.00 2013-06-10 00:52:20.875 161 12667.42 134.43 54848.00 88888.00 2013-06-10 00:52:21.000 161 12667.40 134.43 54847.97 88888.00 2013-06-10 00:52:21.125 161 12667.45 134.47 54848.00 88888.00 2013-06-10 00:52:21.250 161 12667.35 134.45 54848.03 88888.00 2013-06-10 00:52:21.375 161 12667.35 134.45 54848.05 88888.00 2013-06-10 00:52:21.500 161 12667.42 134.45 54848.03 88888.00 2013-06-10 00:52:21.625 161 12667.35 134.40 54848.00 88888.00 2013-06-10 00:52:21.750 161 12667.30 134.43 54848.00 88888.00 2013-06-10 00:52:21.875 161 12667.30 134.47 54848.03 88888.00 2013-06-10 00:52:22.000 161 12667.35 134.50 54848.03 88888.00 2013-06-10 00:52:22.125 161 12667.40 134.53 54848.03 88888.00 2013-06-10 00:52:22.250 161 12667.30 134.47 54848.00 88888.00 2013-06-10 00:52:22.375 161 12667.27 134.47 54848.00 88888.00 2013-06-10 00:52:22.500 161 12667.33 134.53 54848.03 88888.00 2013-06-10 00:52:22.625 161 12667.42 134.57 54848.03 88888.00 2013-06-10 00:52:22.750 161 12667.45 134.53 54848.03 88888.00 2013-06-10 00:52:22.875 161 12667.40 134.50 54848.03 88888.00 2013-06-10 00:52:23.000 161 12667.38 134.53 54848.00 88888.00 2013-06-10 00:52:23.125 161 12667.40 134.50 54847.97 88888.00 2013-06-10 00:52:23.250 161 12667.35 134.47 54847.97 88888.00 2013-06-10 00:52:23.375 161 12667.35 134.47 54847.95 88888.00 2013-06-10 00:52:23.500 161 12667.40 134.53 54847.95 88888.00 2013-06-10 00:52:23.625 161 12667.45 134.57 54847.97 88888.00 2013-06-10 00:52:23.750 161 12667.45 134.57 54848.00 88888.00 2013-06-10 00:52:23.875 161 12667.45 134.60 54848.03 88888.00 2013-06-10 00:52:24.000 161 12667.42 134.57 54848.00 88888.00 2013-06-10 00:52:24.125 161 12667.40 134.53 54847.97 88888.00 2013-06-10 00:52:24.250 161 12667.38 134.53 54848.00 88888.00 2013-06-10 00:52:24.375 161 12667.48 134.55 54847.97 88888.00 2013-06-10 00:52:24.500 161 12667.50 134.55 54847.97 88888.00 2013-06-10 00:52:24.625 161 12667.52 134.60 54848.00 88888.00 2013-06-10 00:52:24.750 161 12667.48 134.60 54848.00 88888.00 2013-06-10 00:52:24.875 161 12667.42 134.53 54847.97 88888.00 2013-06-10 00:52:25.000 161 12667.45 134.53 54847.95 88888.00 2013-06-10 00:52:25.125 161 12667.50 134.57 54847.97 88888.00 2013-06-10 00:52:25.250 161 12667.52 134.60 54848.00 88888.00 2013-06-10 00:52:25.375 161 12667.48 134.65 54847.97 88888.00 2013-06-10 00:52:25.500 161 12667.48 134.60 54847.97 88888.00 2013-06-10 00:52:25.625 161 12667.50 134.62 54847.97 88888.00 2013-06-10 00:52:25.750 161 12667.50 134.62 54848.00 88888.00 2013-06-10 00:52:25.875 161 12667.50 134.68 54847.97 88888.00 2013-06-10 00:52:26.000 161 12667.50 134.68 54847.97 88888.00 2013-06-10 00:52:26.125 161 12667.52 134.60 54847.97 88888.00 2013-06-10 00:52:26.250 161 12667.50 134.60 54847.97 88888.00 2013-06-10 00:52:26.375 161 12667.50 134.60 54847.97 88888.00 2013-06-10 00:52:26.500 161 12667.52 134.62 54847.97 88888.00 2013-06-10 00:52:26.625 161 12667.50 134.68 54848.00 88888.00 2013-06-10 00:52:26.750 161 12667.48 134.68 54848.00 88888.00 2013-06-10 00:52:26.875 161 12667.52 134.68 54848.00 88888.00 2013-06-10 00:52:27.000 161 12667.55 134.65 54847.97 88888.00 2013-06-10 00:52:27.125 161 12667.50 134.60 54847.97 88888.00 2013-06-10 00:52:27.250 161 12667.48 134.65 54848.00 88888.00 2013-06-10 00:52:27.375 161 12667.45 134.68 54848.00 88888.00 2013-06-10 00:52:27.500 161 12667.50 134.70 54848.00 88888.00 2013-06-10 00:52:27.625 161 12667.55 134.68 54847.97 88888.00 2013-06-10 00:52:27.750 161 12667.58 134.65 54848.00 88888.00 2013-06-10 00:52:27.875 161 12667.48 134.62 54847.97 88888.00 2013-06-10 00:52:28.000 161 12667.48 134.62 54847.95 88888.00 2013-06-10 00:52:28.125 161 12667.42 134.62 54847.97 88888.00 2013-06-10 00:52:28.250 161 12667.40 134.65 54848.03 88888.00 2013-06-10 00:52:28.375 161 12667.48 134.70 54848.03 88888.00 2013-06-10 00:52:28.500 161 12667.50 134.72 54848.03 88888.00 2013-06-10 00:52:28.625 161 12667.45 134.68 54848.00 88888.00 2013-06-10 00:52:28.750 161 12667.42 134.68 54847.97 88888.00 2013-06-10 00:52:28.875 161 12667.45 134.72 54848.03 88888.00 2013-06-10 00:52:29.000 161 12667.42 134.72 54848.00 88888.00 2013-06-10 00:52:29.125 161 12667.40 134.68 54848.00 88888.00 2013-06-10 00:52:29.250 161 12667.40 134.65 54848.03 88888.00 2013-06-10 00:52:29.375 161 12667.45 134.68 54848.00 88888.00 2013-06-10 00:52:29.500 161 12667.52 134.70 54848.03 88888.00 2013-06-10 00:52:29.625 161 12667.60 134.75 54848.00 88888.00 2013-06-10 00:52:29.750 161 12667.62 134.72 54848.03 88888.00 2013-06-10 00:52:29.875 161 12667.60 134.70 54848.00 88888.00 2013-06-10 00:52:30.000 161 12667.62 134.72 54848.03 88888.00 2013-06-10 00:52:30.125 161 12667.67 134.75 54848.03 88888.00 2013-06-10 00:52:30.250 161 12667.52 134.72 54848.03 88888.00 2013-06-10 00:52:30.375 161 12667.45 134.75 54848.00 88888.00 2013-06-10 00:52:30.500 161 12667.42 134.72 54847.97 88888.00 2013-06-10 00:52:30.625 161 12667.48 134.68 54847.95 88888.00 2013-06-10 00:52:30.750 161 12667.48 134.68 54847.97 88888.00 2013-06-10 00:52:30.875 161 12667.42 134.72 54847.97 88888.00 2013-06-10 00:52:31.000 161 12667.48 134.75 54848.00 88888.00 2013-06-10 00:52:31.125 161 12667.52 134.78 54848.03 88888.00 2013-06-10 00:52:31.250 161 12667.45 134.75 54848.03 88888.00 2013-06-10 00:52:31.375 161 12667.38 134.75 54848.03 88888.00 2013-06-10 00:52:31.500 161 12667.40 134.80 54848.07 88888.00 2013-06-10 00:52:31.625 161 12667.40 134.78 54848.05 88888.00 2013-06-10 00:52:31.750 161 12667.40 134.75 54848.05 88888.00 2013-06-10 00:52:31.875 161 12667.42 134.78 54848.05 88888.00 2013-06-10 00:52:32.000 161 12667.42 134.78 54848.07 88888.00 2013-06-10 00:52:32.125 161 12667.42 134.75 54848.07 88888.00 2013-06-10 00:52:32.250 161 12667.38 134.75 54848.05 88888.00 2013-06-10 00:52:32.375 161 12667.48 134.75 54848.05 88888.00 2013-06-10 00:52:32.500 161 12667.55 134.78 54848.05 88888.00 2013-06-10 00:52:32.625 161 12667.55 134.78 54848.07 88888.00 2013-06-10 00:52:32.750 161 12667.50 134.75 54848.03 88888.00 2013-06-10 00:52:32.875 161 12667.48 134.75 54848.03 88888.00 2013-06-10 00:52:33.000 161 12667.52 134.82 54848.05 88888.00 2013-06-10 00:52:33.125 161 12667.55 134.82 54848.05 88888.00 2013-06-10 00:52:33.250 161 12667.45 134.78 54848.03 88888.00 2013-06-10 00:52:33.375 161 12667.45 134.80 54848.03 88888.00 2013-06-10 00:52:33.500 161 12667.48 134.85 54848.05 88888.00 2013-06-10 00:52:33.625 161 12667.52 134.82 54848.05 88888.00 2013-06-10 00:52:33.750 161 12667.45 134.78 54848.03 88888.00 2013-06-10 00:52:33.875 161 12667.40 134.75 54848.03 88888.00 2013-06-10 00:52:34.000 161 12667.38 134.75 54848.03 88888.00 2013-06-10 00:52:34.125 161 12667.38 134.80 54848.03 88888.00 2013-06-10 00:52:34.250 161 12667.35 134.78 54848.03 88888.00 2013-06-10 00:52:34.375 161 12667.38 134.80 54848.03 88888.00 2013-06-10 00:52:34.500 161 12667.38 134.82 54848.03 88888.00 2013-06-10 00:52:34.625 161 12667.40 134.85 54848.07 88888.00 2013-06-10 00:52:34.750 161 12667.40 134.82 54848.07 88888.00 2013-06-10 00:52:34.875 161 12667.33 134.82 54848.07 88888.00 2013-06-10 00:52:35.000 161 12667.30 134.78 54848.05 88888.00 2013-06-10 00:52:35.125 161 12667.30 134.78 54848.05 88888.00 2013-06-10 00:52:35.250 161 12667.30 134.80 54848.07 88888.00 2013-06-10 00:52:35.375 161 12667.27 134.80 54848.07 88888.00 2013-06-10 00:52:35.500 161 12667.25 134.82 54848.07 88888.00 2013-06-10 00:52:35.625 161 12667.23 134.82 54848.05 88888.00 2013-06-10 00:52:35.750 161 12667.25 134.80 54848.07 88888.00 2013-06-10 00:52:35.875 161 12667.33 134.85 54848.07 88888.00 2013-06-10 00:52:36.000 161 12667.35 134.85 54848.07 88888.00 2013-06-10 00:52:36.125 161 12667.30 134.82 54848.07 88888.00 2013-06-10 00:52:36.250 161 12667.30 134.82 54848.12 88888.00 2013-06-10 00:52:36.375 161 12667.30 134.82 54848.12 88888.00 2013-06-10 00:52:36.500 161 12667.27 134.88 54848.12 88888.00 2013-06-10 00:52:36.625 161 12667.30 134.88 54848.07 88888.00 2013-06-10 00:52:36.750 161 12667.33 134.90 54848.10 88888.00 2013-06-10 00:52:36.875 161 12667.35 134.85 54848.10 88888.00 2013-06-10 00:52:37.000 161 12667.35 134.88 54848.10 88888.00 2013-06-10 00:52:37.125 161 12667.38 134.88 54848.07 88888.00 2013-06-10 00:52:37.250 161 12667.33 134.82 54848.05 88888.00 2013-06-10 00:52:37.375 161 12667.35 134.80 54848.03 88888.00 2013-06-10 00:52:37.500 161 12667.35 134.82 54848.05 88888.00 2013-06-10 00:52:37.625 161 12667.30 134.85 54848.07 88888.00 2013-06-10 00:52:37.750 161 12667.33 134.88 54848.07 88888.00 2013-06-10 00:52:37.875 161 12667.30 134.85 54848.07 88888.00 2013-06-10 00:52:38.000 161 12667.30 134.82 54848.05 88888.00 2013-06-10 00:52:38.125 161 12667.30 134.82 54848.05 88888.00 2013-06-10 00:52:38.250 161 12667.25 134.85 54848.05 88888.00 2013-06-10 00:52:38.375 161 12667.23 134.85 54848.05 88888.00 2013-06-10 00:52:38.500 161 12667.20 134.90 54848.07 88888.00 2013-06-10 00:52:38.625 161 12667.20 134.90 54848.07 88888.00 2013-06-10 00:52:38.750 161 12667.23 134.85 54848.07 88888.00 2013-06-10 00:52:38.875 161 12667.20 134.85 54848.05 88888.00 2013-06-10 00:52:39.000 161 12667.23 134.88 54848.05 88888.00 2013-06-10 00:52:39.125 161 12667.25 134.90 54848.07 88888.00 2013-06-10 00:52:39.250 161 12667.23 134.88 54848.10 88888.00 2013-06-10 00:52:39.375 161 12667.25 134.88 54848.05 88888.00 2013-06-10 00:52:39.500 161 12667.30 134.90 54848.10 88888.00 2013-06-10 00:52:39.625 161 12667.33 134.93 54848.15 88888.00 2013-06-10 00:52:39.750 161 12667.30 134.90 54848.12 88888.00 2013-06-10 00:52:39.875 161 12667.25 134.85 54848.10 88888.00 2013-06-10 00:52:40.000 161 12667.25 134.88 54848.10 88888.00 2013-06-10 00:52:40.125 161 12667.25 134.93 54848.15 88888.00 2013-06-10 00:52:40.250 161 12667.20 134.90 54848.12 88888.00 2013-06-10 00:52:40.375 161 12667.20 134.97 54848.15 88888.00 2013-06-10 00:52:40.500 161 12667.20 134.95 54848.10 88888.00 2013-06-10 00:52:40.625 161 12667.23 134.90 54848.07 88888.00 2013-06-10 00:52:40.750 161 12667.23 134.85 54848.07 88888.00 2013-06-10 00:52:40.875 161 12667.17 134.90 54848.10 88888.00 2013-06-10 00:52:41.000 161 12667.15 134.93 54848.12 88888.00 2013-06-10 00:52:41.125 161 12667.10 134.88 54848.12 88888.00 2013-06-10 00:52:41.250 161 12667.05 134.93 54848.15 88888.00 2013-06-10 00:52:41.375 161 12667.08 134.90 54848.10 88888.00 2013-06-10 00:52:41.500 161 12667.12 134.88 54848.10 88888.00 2013-06-10 00:52:41.625 161 12667.25 134.90 54848.12 88888.00 2013-06-10 00:52:41.750 161 12667.25 134.93 54848.12 88888.00 2013-06-10 00:52:41.875 161 12667.23 134.88 54848.10 88888.00 2013-06-10 00:52:42.000 161 12667.23 134.88 54848.10 88888.00 2013-06-10 00:52:42.125 161 12667.25 134.90 54848.12 88888.00 2013-06-10 00:52:42.250 161 12667.17 134.85 54848.10 88888.00 2013-06-10 00:52:42.375 161 12667.15 134.88 54848.10 88888.00 2013-06-10 00:52:42.500 161 12667.10 134.88 54848.12 88888.00 2013-06-10 00:52:42.625 161 12667.15 134.85 54848.12 88888.00 2013-06-10 00:52:42.750 161 12667.20 134.88 54848.10 88888.00 2013-06-10 00:52:42.875 161 12667.25 134.93 54848.15 88888.00 2013-06-10 00:52:43.000 161 12667.25 134.93 54848.15 88888.00 2013-06-10 00:52:43.125 161 12667.17 134.90 54848.12 88888.00 2013-06-10 00:52:43.250 161 12667.08 134.85 54848.07 88888.00 2013-06-10 00:52:43.375 161 12667.12 134.85 54848.10 88888.00 2013-06-10 00:52:43.500 161 12667.15 134.93 54848.15 88888.00 2013-06-10 00:52:43.625 161 12667.12 134.90 54848.15 88888.00 2013-06-10 00:52:43.750 161 12667.05 134.82 54848.12 88888.00 2013-06-10 00:52:43.875 161 12667.02 134.82 54848.10 88888.00 2013-06-10 00:52:44.000 161 12667.05 134.90 54848.12 88888.00 2013-06-10 00:52:44.125 161 12667.10 134.93 54848.15 88888.00 2013-06-10 00:52:44.250 161 12667.02 134.90 54848.12 88888.00 2013-06-10 00:52:44.375 161 12667.00 134.90 54848.15 88888.00 2013-06-10 00:52:44.500 161 12666.98 134.82 54848.15 88888.00 2013-06-10 00:52:44.625 161 12666.98 134.85 54848.12 88888.00 2013-06-10 00:52:44.750 161 12667.02 134.88 54848.15 88888.00 2013-06-10 00:52:44.875 161 12667.02 134.88 54848.12 88888.00 2013-06-10 00:52:45.000 161 12667.00 134.88 54848.12 88888.00 2013-06-10 00:52:45.125 161 12667.00 134.90 54848.18 88888.00 2013-06-10 00:52:45.250 161 12667.00 134.88 54848.20 88888.00 2013-06-10 00:52:45.375 161 12667.10 134.90 54848.20 88888.00 2013-06-10 00:52:45.500 161 12667.05 134.85 54848.12 88888.00 2013-06-10 00:52:45.625 161 12667.00 134.78 54848.12 88888.00 2013-06-10 00:52:45.750 161 12667.02 134.82 54848.18 88888.00 2013-06-10 00:52:45.875 161 12667.02 134.88 54848.20 88888.00 2013-06-10 00:52:46.000 161 12667.05 134.90 54848.20 88888.00 2013-06-10 00:52:46.125 161 12667.05 134.88 54848.20 88888.00 2013-06-10 00:52:46.250 161 12667.02 134.85 54848.20 88888.00 2013-06-10 00:52:46.375 161 12667.02 134.90 54848.20 88888.00 2013-06-10 00:52:46.500 161 12666.92 134.88 54848.20 88888.00 2013-06-10 00:52:46.625 161 12666.98 134.88 54848.20 88888.00 2013-06-10 00:52:46.750 161 12666.95 134.85 54848.20 88888.00 2013-06-10 00:52:46.875 161 12666.90 134.85 54848.25 88888.00 2013-06-10 00:52:47.000 161 12666.90 134.88 54848.22 88888.00 2013-06-10 00:52:47.125 161 12666.92 134.88 54848.20 88888.00 2013-06-10 00:52:47.250 161 12666.90 134.85 54848.18 88888.00 2013-06-10 00:52:47.375 161 12666.90 134.88 54848.20 88888.00 2013-06-10 00:52:47.500 161 12666.95 134.85 54848.22 88888.00 2013-06-10 00:52:47.625 161 12666.90 134.88 54848.22 88888.00 2013-06-10 00:52:47.750 161 12666.85 134.82 54848.25 88888.00 2013-06-10 00:52:47.875 161 12666.73 134.80 54848.22 88888.00 2013-06-10 00:52:48.000 161 12666.73 134.80 54848.22 88888.00 2013-06-10 00:52:48.125 161 12666.77 134.80 54848.22 88888.00 2013-06-10 00:52:48.250 161 12666.83 134.80 54848.25 88888.00 2013-06-10 00:52:48.375 161 12666.88 134.80 54848.22 88888.00 2013-06-10 00:52:48.500 161 12666.92 134.82 54848.22 88888.00 2013-06-10 00:52:48.625 161 12666.90 134.82 54848.25 88888.00 2013-06-10 00:52:48.750 161 12666.90 134.80 54848.25 88888.00 2013-06-10 00:52:48.875 161 12666.83 134.82 54848.25 88888.00 2013-06-10 00:52:49.000 161 12666.77 134.80 54848.28 88888.00 2013-06-10 00:52:49.125 161 12666.85 134.80 54848.30 88888.00 2013-06-10 00:52:49.250 161 12666.83 134.75 54848.30 88888.00 2013-06-10 00:52:49.375 161 12666.83 134.78 54848.32 88888.00 2013-06-10 00:52:49.500 161 12666.83 134.80 54848.35 88888.00 2013-06-10 00:52:49.625 161 12666.83 134.75 54848.35 88888.00 2013-06-10 00:52:49.750 161 12666.83 134.75 54848.30 88888.00 2013-06-10 00:52:49.875 161 12666.80 134.72 54848.30 88888.00 2013-06-10 00:52:50.000 161 12666.75 134.75 54848.30 88888.00 2013-06-10 00:52:50.125 161 12666.73 134.75 54848.30 88888.00 2013-06-10 00:52:50.250 161 12666.75 134.72 54848.32 88888.00 2013-06-10 00:52:50.375 161 12666.83 134.75 54848.32 88888.00 2013-06-10 00:52:50.500 161 12666.80 134.78 54848.30 88888.00 2013-06-10 00:52:50.625 161 12666.73 134.80 54848.35 88888.00 2013-06-10 00:52:50.750 161 12666.67 134.78 54848.35 88888.00 2013-06-10 00:52:50.875 161 12666.62 134.75 54848.35 88888.00 2013-06-10 00:52:51.000 161 12666.67 134.75 54848.35 88888.00 2013-06-10 00:52:51.125 161 12666.67 134.72 54848.35 88888.00 2013-06-10 00:52:51.250 161 12666.62 134.65 54848.32 88888.00 2013-06-10 00:52:51.375 161 12666.67 134.68 54848.32 88888.00 2013-06-10 00:52:51.500 161 12666.73 134.70 54848.32 88888.00 2013-06-10 00:52:51.625 161 12666.77 134.70 54848.35 88888.00 2013-06-10 00:52:51.750 161 12666.83 134.75 54848.35 88888.00 2013-06-10 00:52:51.875 161 12666.83 134.75 54848.35 88888.00 2013-06-10 00:52:52.000 161 12666.75 134.68 54848.30 88888.00 2013-06-10 00:52:52.125 161 12666.75 134.62 54848.28 88888.00 2013-06-10 00:52:52.250 161 12666.75 134.60 54848.28 88888.00 2013-06-10 00:52:52.375 161 12666.73 134.62 54848.30 88888.00 2013-06-10 00:52:52.500 161 12666.75 134.70 54848.35 88888.00 2013-06-10 00:52:52.625 161 12666.75 134.72 54848.35 88888.00 2013-06-10 00:52:52.750 161 12666.73 134.70 54848.38 88888.00 2013-06-10 00:52:52.875 161 12666.73 134.68 54848.35 88888.00 2013-06-10 00:52:53.000 161 12666.67 134.65 54848.32 88888.00 2013-06-10 00:52:53.125 161 12666.67 134.65 54848.35 88888.00 2013-06-10 00:52:53.250 161 12666.73 134.68 54848.40 88888.00 2013-06-10 00:52:53.375 161 12666.75 134.70 54848.43 88888.00 2013-06-10 00:52:53.500 161 12666.75 134.68 54848.38 88888.00 2013-06-10 00:52:53.625 161 12666.67 134.65 54848.35 88888.00 2013-06-10 00:52:53.750 161 12666.58 134.68 54848.38 88888.00 2013-06-10 00:52:53.875 161 12666.60 134.65 54848.35 88888.00 2013-06-10 00:52:54.000 161 12666.62 134.65 54848.35 88888.00 2013-06-10 00:52:54.125 161 12666.58 134.68 54848.35 88888.00 2013-06-10 00:52:54.250 161 12666.58 134.68 54848.40 88888.00 2013-06-10 00:52:54.375 161 12666.62 134.70 54848.43 88888.00 2013-06-10 00:52:54.500 161 12666.67 134.65 54848.43 88888.00 2013-06-10 00:52:54.625 161 12666.67 134.62 54848.40 88888.00 2013-06-10 00:52:54.750 161 12666.65 134.62 54848.40 88888.00 2013-06-10 00:52:54.875 161 12666.73 134.68 54848.43 88888.00 2013-06-10 00:52:55.000 161 12666.65 134.70 54848.43 88888.00 2013-06-10 00:52:55.125 161 12666.62 134.68 54848.45 88888.00 2013-06-10 00:52:55.250 161 12666.65 134.65 54848.45 88888.00 2013-06-10 00:52:55.375 161 12666.67 134.62 54848.45 88888.00 2013-06-10 00:52:55.500 161 12666.58 134.65 54848.47 88888.00 2013-06-10 00:52:55.625 161 12666.52 134.68 54848.47 88888.00 2013-06-10 00:52:55.750 161 12666.58 134.68 54848.47 88888.00 2013-06-10 00:52:55.875 161 12666.58 134.62 54848.43 88888.00 2013-06-10 00:52:56.000 161 12666.58 134.62 54848.43 88888.00 2013-06-10 00:52:56.125 161 12666.52 134.65 54848.45 88888.00 2013-06-10 00:52:56.250 161 12666.48 134.62 54848.45 88888.00 2013-06-10 00:52:56.375 161 12666.50 134.57 54848.43 88888.00 2013-06-10 00:52:56.500 161 12666.52 134.57 54848.43 88888.00 2013-06-10 00:52:56.625 161 12666.52 134.57 54848.40 88888.00 2013-06-10 00:52:56.750 161 12666.55 134.57 54848.45 88888.00 2013-06-10 00:52:56.875 161 12666.52 134.62 54848.45 88888.00 2013-06-10 00:52:57.000 161 12666.48 134.60 54848.45 88888.00 2013-06-10 00:52:57.125 161 12666.48 134.60 54848.43 88888.00 2013-06-10 00:52:57.250 161 12666.50 134.57 54848.43 88888.00 2013-06-10 00:52:57.375 161 12666.55 134.60 54848.47 88888.00 2013-06-10 00:52:57.500 161 12666.55 134.57 54848.47 88888.00 2013-06-10 00:52:57.625 161 12666.55 134.53 54848.45 88888.00 2013-06-10 00:52:57.750 161 12666.55 134.53 54848.47 88888.00 2013-06-10 00:52:57.875 161 12666.60 134.57 54848.50 88888.00 2013-06-10 00:52:58.000 161 12666.62 134.57 54848.47 88888.00 2013-06-10 00:52:58.125 161 12666.60 134.55 54848.50 88888.00 2013-06-10 00:52:58.250 161 12666.62 134.53 54848.50 88888.00 2013-06-10 00:52:58.375 161 12666.73 134.57 54848.50 88888.00 2013-06-10 00:52:58.500 161 12666.75 134.60 54848.53 88888.00 2013-06-10 00:52:58.625 161 12666.62 134.55 54848.47 88888.00 2013-06-10 00:52:58.750 161 12666.50 134.53 54848.50 88888.00 2013-06-10 00:52:58.875 161 12666.52 134.55 54848.50 88888.00 2013-06-10 00:52:59.000 161 12666.52 134.53 54848.47 88888.00 2013-06-10 00:52:59.125 161 12666.48 134.47 54848.45 88888.00 2013-06-10 00:52:59.250 161 12666.40 134.45 54848.45 88888.00 2013-06-10 00:52:59.375 161 12666.42 134.45 54848.45 88888.00 2013-06-10 00:52:59.500 161 12666.45 134.43 54848.45 88888.00 2013-06-10 00:52:59.625 161 12666.42 134.43 54848.45 88888.00 2013-06-10 00:52:59.750 161 12666.38 134.40 54848.45 88888.00 2013-06-10 00:52:59.875 161 12666.42 134.45 54848.50 88888.00 2013-06-10 00:53:00.000 161 12666.50 134.47 54848.50 88888.00 2013-06-10 00:53:00.125 161 12666.50 134.47 54848.50 88888.00 2013-06-10 00:53:00.250 161 12666.42 134.45 54848.47 88888.00 2013-06-10 00:53:00.375 161 12666.50 134.43 54848.47 88888.00 2013-06-10 00:53:00.500 161 12666.60 134.45 54848.50 88888.00 2013-06-10 00:53:00.625 161 12666.60 134.50 54848.53 88888.00 2013-06-10 00:53:00.750 161 12666.52 134.45 54848.45 88888.00 2013-06-10 00:53:00.875 161 12666.52 134.40 54848.45 88888.00 2013-06-10 00:53:01.000 161 12666.50 134.43 54848.50 88888.00 2013-06-10 00:53:01.125 161 12666.50 134.43 54848.50 88888.00 2013-06-10 00:53:01.250 161 12666.45 134.40 54848.50 88888.00 2013-06-10 00:53:01.375 161 12666.42 134.35 54848.45 88888.00 2013-06-10 00:53:01.500 161 12666.45 134.35 54848.47 88888.00 2013-06-10 00:53:01.625 161 12666.45 134.40 54848.50 88888.00 2013-06-10 00:53:01.750 161 12666.48 134.40 54848.50 88888.00 2013-06-10 00:53:01.875 161 12666.48 134.40 54848.50 88888.00 2013-06-10 00:53:02.000 161 12666.50 134.45 54848.53 88888.00 2013-06-10 00:53:02.125 161 12666.48 134.40 54848.50 88888.00 2013-06-10 00:53:02.250 161 12666.45 134.38 54848.45 88888.00 2013-06-10 00:53:02.375 161 12666.52 134.43 54848.47 88888.00 2013-06-10 00:53:02.500 161 12666.52 134.40 54848.47 88888.00 2013-06-10 00:53:02.625 161 12666.52 134.40 54848.47 88888.00 2013-06-10 00:53:02.750 161 12666.40 134.38 54848.47 88888.00 2013-06-10 00:53:02.875 161 12666.38 134.35 54848.50 88888.00 2013-06-10 00:53:03.000 161 12666.42 134.32 54848.47 88888.00 2013-06-10 00:53:03.125 161 12666.42 134.32 54848.47 88888.00 2013-06-10 00:53:03.250 161 12666.40 134.30 54848.50 88888.00 2013-06-10 00:53:03.375 161 12666.45 134.32 54848.50 88888.00 2013-06-10 00:53:03.500 161 12666.45 134.30 54848.50 88888.00 2013-06-10 00:53:03.625 161 12666.40 134.30 54848.53 88888.00 2013-06-10 00:53:03.750 161 12666.38 134.32 54848.55 88888.00 2013-06-10 00:53:03.875 161 12666.35 134.32 54848.55 88888.00 2013-06-10 00:53:04.000 161 12666.27 134.32 54848.55 88888.00 2013-06-10 00:53:04.125 161 12666.33 134.38 54848.57 88888.00 2013-06-10 00:53:04.250 161 12666.30 134.35 54848.57 88888.00 2013-06-10 00:53:04.375 161 12666.25 134.28 54848.53 88888.00 2013-06-10 00:53:04.500 161 12666.27 134.28 54848.53 88888.00 2013-06-10 00:53:04.625 161 12666.30 134.30 54848.55 88888.00 2013-06-10 00:53:04.750 161 12666.30 134.32 54848.57 88888.00 2013-06-10 00:53:04.875 161 12666.30 134.30 54848.57 88888.00 2013-06-10 00:53:05.000 161 12666.33 134.32 54848.60 88888.00 2013-06-10 00:53:05.125 161 12666.30 134.32 54848.57 88888.00 2013-06-10 00:53:05.250 161 12666.25 134.25 54848.57 88888.00 2013-06-10 00:53:05.375 161 12666.27 134.25 54848.55 88888.00 2013-06-10 00:53:05.500 161 12666.27 134.22 54848.57 88888.00 2013-06-10 00:53:05.625 161 12666.27 134.22 54848.55 88888.00 2013-06-10 00:53:05.750 161 12666.30 134.18 54848.55 88888.00 2013-06-10 00:53:05.875 161 12666.33 134.18 54848.50 88888.00 2013-06-10 00:53:06.000 161 12666.33 134.20 54848.53 88888.00 2013-06-10 00:53:06.125 161 12666.25 134.22 54848.57 88888.00 2013-06-10 00:53:06.250 161 12666.23 134.18 54848.57 88888.00 2013-06-10 00:53:06.375 161 12666.30 134.22 54848.60 88888.00 2013-06-10 00:53:06.500 161 12666.27 134.20 54848.57 88888.00 2013-06-10 00:53:06.625 161 12666.25 134.18 54848.55 88888.00 2013-06-10 00:53:06.750 161 12666.30 134.20 54848.55 88888.00 2013-06-10 00:53:06.875 161 12666.23 134.18 54848.53 88888.00 2013-06-10 00:53:07.000 161 12666.25 134.12 54848.50 88888.00 2013-06-10 00:53:07.125 161 12666.30 134.18 54848.53 88888.00 2013-06-10 00:53:07.250 161 12666.27 134.15 54848.53 88888.00 2013-06-10 00:53:07.375 161 12666.20 134.12 54848.53 88888.00 2013-06-10 00:53:07.500 161 12666.23 134.15 54848.55 88888.00 2013-06-10 00:53:07.625 161 12666.23 134.15 54848.57 88888.00 2013-06-10 00:53:07.750 161 12666.17 134.12 54848.57 88888.00 2013-06-10 00:53:07.875 161 12666.17 134.12 54848.57 88888.00 2013-06-10 00:53:08.000 161 12666.20 134.12 54848.57 88888.00 2013-06-10 00:53:08.125 161 12666.12 134.05 54848.55 88888.00 2013-06-10 00:53:08.250 161 12666.15 134.05 54848.57 88888.00 2013-06-10 00:53:08.375 161 12666.20 134.12 54848.57 88888.00 2013-06-10 00:53:08.500 161 12666.20 134.12 54848.57 88888.00 2013-06-10 00:53:08.625 161 12666.20 134.15 54848.60 88888.00 2013-06-10 00:53:08.750 161 12666.20 134.12 54848.60 88888.00 2013-06-10 00:53:08.875 161 12666.17 134.12 54848.60 88888.00 2013-06-10 00:53:09.000 161 12666.23 134.07 54848.60 88888.00 2013-06-10 00:53:09.125 161 12666.25 134.10 54848.57 88888.00 2013-06-10 00:53:09.250 161 12666.17 134.05 54848.57 88888.00 2013-06-10 00:53:09.375 161 12666.15 134.03 54848.55 88888.00 2013-06-10 00:53:09.500 161 12666.15 134.05 54848.57 88888.00 2013-06-10 00:53:09.625 161 12666.10 134.05 54848.60 88888.00 2013-06-10 00:53:09.750 161 12666.02 134.07 54848.60 88888.00 2013-06-10 00:53:09.875 161 12666.05 134.07 54848.62 88888.00 2013-06-10 00:53:10.000 161 12666.10 134.10 54848.60 88888.00 2013-06-10 00:53:10.125 161 12666.17 134.05 54848.60 88888.00 2013-06-10 00:53:10.250 161 12666.12 134.00 54848.57 88888.00 2013-06-10 00:53:10.375 161 12666.12 134.03 54848.60 88888.00 2013-06-10 00:53:10.500 161 12666.08 134.03 54848.60 88888.00 2013-06-10 00:53:10.625 161 12666.10 134.03 54848.62 88888.00 2013-06-10 00:53:10.750 161 12666.12 134.03 54848.62 88888.00 2013-06-10 00:53:10.875 161 12666.10 134.03 54848.62 88888.00 2013-06-10 00:53:11.000 161 12666.12 134.05 54848.62 88888.00 2013-06-10 00:53:11.125 161 12666.15 134.00 54848.60 88888.00 2013-06-10 00:53:11.250 161 12666.17 133.93 54848.57 88888.00 2013-06-10 00:53:11.375 161 12666.15 133.93 54848.57 88888.00 2013-06-10 00:53:11.500 161 12666.20 134.00 54848.62 88888.00 2013-06-10 00:53:11.625 161 12666.25 134.00 54848.60 88888.00 2013-06-10 00:53:11.750 161 12666.23 133.97 54848.57 88888.00 2013-06-10 00:53:11.875 161 12666.23 133.97 54848.57 88888.00 2013-06-10 00:53:12.000 161 12666.20 133.95 54848.57 88888.00 2013-06-10 00:53:12.125 161 12666.20 133.97 54848.65 88888.00 2013-06-10 00:53:12.250 161 12666.20 134.03 54848.68 88888.00 2013-06-10 00:53:12.375 161 12666.17 134.00 54848.65 88888.00 2013-06-10 00:53:12.500 161 12666.15 133.95 54848.65 88888.00 2013-06-10 00:53:12.625 161 12666.17 133.93 54848.62 88888.00 2013-06-10 00:53:12.750 161 12666.15 133.93 54848.62 88888.00 2013-06-10 00:53:12.875 161 12666.10 133.93 54848.60 88888.00 2013-06-10 00:53:13.000 161 12666.05 133.93 54848.60 88888.00 2013-06-10 00:53:13.125 161 12666.05 133.95 54848.65 88888.00 2013-06-10 00:53:13.250 161 12666.05 133.93 54848.62 88888.00 2013-06-10 00:53:13.375 161 12666.12 133.97 54848.62 88888.00 2013-06-10 00:53:13.500 161 12666.17 133.97 54848.65 88888.00 2013-06-10 00:53:13.625 161 12666.12 133.93 54848.62 88888.00 2013-06-10 00:53:13.750 161 12666.10 133.93 54848.60 88888.00 2013-06-10 00:53:13.875 161 12666.15 133.90 54848.62 88888.00 2013-06-10 00:53:14.000 161 12666.20 133.90 54848.62 88888.00 2013-06-10 00:53:14.125 161 12666.25 133.93 54848.62 88888.00 2013-06-10 00:53:14.250 161 12666.23 133.95 54848.65 88888.00 2013-06-10 00:53:14.375 161 12666.25 134.00 54848.68 88888.00 2013-06-10 00:53:14.500 161 12666.17 133.95 54848.65 88888.00 2013-06-10 00:53:14.625 161 12666.20 133.90 54848.65 88888.00 2013-06-10 00:53:14.750 161 12666.17 133.90 54848.65 88888.00 2013-06-10 00:53:14.875 161 12666.12 133.93 54848.65 88888.00 2013-06-10 00:53:15.000 161 12666.15 133.88 54848.60 88888.00 2013-06-10 00:53:15.125 161 12666.15 133.90 54848.60 88888.00 2013-06-10 00:53:15.250 161 12666.12 133.85 54848.62 88888.00 2013-06-10 00:53:15.375 161 12666.17 133.85 54848.60 88888.00 2013-06-10 00:53:15.500 161 12666.17 133.88 54848.60 88888.00 2013-06-10 00:53:15.625 161 12666.15 133.90 54848.60 88888.00 2013-06-10 00:53:15.750 161 12666.17 133.88 54848.57 88888.00 2013-06-10 00:53:15.875 161 12666.15 133.85 54848.57 88888.00 2013-06-10 00:53:16.000 161 12666.20 133.82 54848.57 88888.00 2013-06-10 00:53:16.125 161 12666.17 133.88 54848.60 88888.00 2013-06-10 00:53:16.250 161 12666.15 133.88 54848.60 88888.00 2013-06-10 00:53:16.375 161 12666.17 133.85 54848.55 88888.00 2013-06-10 00:53:16.500 161 12666.20 133.88 54848.57 88888.00 2013-06-10 00:53:16.625 161 12666.23 133.90 54848.62 88888.00 2013-06-10 00:53:16.750 161 12666.20 133.82 54848.60 88888.00 2013-06-10 00:53:16.875 161 12666.15 133.85 54848.60 88888.00 2013-06-10 00:53:17.000 161 12666.15 133.85 54848.60 88888.00 2013-06-10 00:53:17.125 161 12666.17 133.82 54848.57 88888.00 2013-06-10 00:53:17.250 161 12666.15 133.80 54848.57 88888.00 2013-06-10 00:53:17.375 161 12666.17 133.82 54848.57 88888.00 2013-06-10 00:53:17.500 161 12666.15 133.80 54848.55 88888.00 2013-06-10 00:53:17.625 161 12666.12 133.78 54848.57 88888.00 2013-06-10 00:53:17.750 161 12666.12 133.85 54848.60 88888.00 2013-06-10 00:53:17.875 161 12666.12 133.85 54848.60 88888.00 2013-06-10 00:53:18.000 161 12666.17 133.85 54848.57 88888.00 2013-06-10 00:53:18.125 161 12666.20 133.88 54848.65 88888.00 2013-06-10 00:53:18.250 161 12666.20 133.82 54848.62 88888.00 2013-06-10 00:53:18.375 161 12666.20 133.80 54848.60 88888.00 2013-06-10 00:53:18.500 161 12666.23 133.78 54848.60 88888.00 2013-06-10 00:53:18.625 161 12666.25 133.80 54848.60 88888.00 2013-06-10 00:53:18.750 161 12666.27 133.78 54848.57 88888.00 2013-06-10 00:53:18.875 161 12666.25 133.78 54848.60 88888.00 2013-06-10 00:53:19.000 161 12666.20 133.80 54848.60 88888.00 2013-06-10 00:53:19.125 161 12666.23 133.82 54848.62 88888.00 2013-06-10 00:53:19.250 161 12666.25 133.82 54848.65 88888.00 2013-06-10 00:53:19.375 161 12666.27 133.82 54848.62 88888.00 2013-06-10 00:53:19.500 161 12666.27 133.82 54848.62 88888.00 2013-06-10 00:53:19.625 161 12666.25 133.78 54848.62 88888.00 2013-06-10 00:53:19.750 161 12666.27 133.75 54848.62 88888.00 2013-06-10 00:53:19.875 161 12666.25 133.72 54848.60 88888.00 2013-06-10 00:53:20.000 161 12666.10 133.75 54848.55 88888.00 2013-06-10 00:53:20.125 161 12666.05 133.78 54848.55 88888.00 2013-06-10 00:53:20.250 161 12666.10 133.80 54848.57 88888.00 2013-06-10 00:53:20.375 161 12666.25 133.80 54848.60 88888.00 2013-06-10 00:53:20.500 161 12666.23 133.78 54848.60 88888.00 2013-06-10 00:53:20.625 161 12666.23 133.75 54848.60 88888.00 2013-06-10 00:53:20.750 161 12666.20 133.80 54848.60 88888.00 2013-06-10 00:53:20.875 161 12666.17 133.78 54848.60 88888.00 2013-06-10 00:53:21.000 161 12666.17 133.82 54848.62 88888.00 2013-06-10 00:53:21.125 161 12666.17 133.78 54848.60 88888.00 2013-06-10 00:53:21.250 161 12666.17 133.78 54848.57 88888.00 2013-06-10 00:53:21.375 161 12666.12 133.72 54848.60 88888.00 2013-06-10 00:53:21.500 161 12666.15 133.78 54848.62 88888.00 2013-06-10 00:53:21.625 161 12666.25 133.80 54848.60 88888.00 2013-06-10 00:53:21.750 161 12666.30 133.80 54848.60 88888.00 2013-06-10 00:53:21.875 161 12666.27 133.82 54848.62 88888.00 2013-06-10 00:53:22.000 161 12666.25 133.82 54848.60 88888.00 2013-06-10 00:53:22.125 161 12666.25 133.78 54848.60 88888.00 2013-06-10 00:53:22.250 161 12666.25 133.78 54848.57 88888.00 2013-06-10 00:53:22.375 161 12666.33 133.80 54848.57 88888.00 2013-06-10 00:53:22.500 161 12666.30 133.78 54848.57 88888.00 2013-06-10 00:53:22.625 161 12666.38 133.78 54848.57 88888.00 2013-06-10 00:53:22.750 161 12666.38 133.80 54848.60 88888.00 2013-06-10 00:53:22.875 161 12666.40 133.78 54848.57 88888.00 2013-06-10 00:53:23.000 161 12666.30 133.75 54848.53 88888.00 2013-06-10 00:53:23.125 161 12666.23 133.72 54848.55 88888.00 2013-06-10 00:53:23.250 161 12666.20 133.75 54848.62 88888.00 2013-06-10 00:53:23.375 161 12666.20 133.75 54848.62 88888.00 2013-06-10 00:53:23.500 161 12666.17 133.78 54848.60 88888.00 2013-06-10 00:53:23.625 161 12666.17 133.75 54848.60 88888.00 2013-06-10 00:53:23.750 161 12666.20 133.72 54848.57 88888.00 2013-06-10 00:53:23.875 161 12666.20 133.72 54848.57 88888.00 2013-06-10 00:53:24.000 161 12666.23 133.78 54848.55 88888.00 2013-06-10 00:53:24.125 161 12666.20 133.75 54848.57 88888.00 2013-06-10 00:53:24.250 161 12666.15 133.72 54848.55 88888.00 2013-06-10 00:53:24.375 161 12666.15 133.72 54848.55 88888.00 2013-06-10 00:53:24.500 161 12666.20 133.78 54848.57 88888.00 2013-06-10 00:53:24.625 161 12666.25 133.78 54848.57 88888.00 2013-06-10 00:53:24.750 161 12666.23 133.78 54848.57 88888.00 2013-06-10 00:53:24.875 161 12666.25 133.78 54848.60 88888.00 2013-06-10 00:53:25.000 161 12666.33 133.75 54848.60 88888.00 2013-06-10 00:53:25.125 161 12666.33 133.72 54848.57 88888.00 2013-06-10 00:53:25.250 161 12666.25 133.72 54848.60 88888.00 2013-06-10 00:53:25.375 161 12666.23 133.75 54848.57 88888.00 2013-06-10 00:53:25.500 161 12666.27 133.75 54848.57 88888.00 2013-06-10 00:53:25.625 161 12666.35 133.72 54848.57 88888.00 2013-06-10 00:53:25.750 161 12666.33 133.72 54848.60 88888.00 2013-06-10 00:53:25.875 161 12666.27 133.78 54848.57 88888.00 2013-06-10 00:53:26.000 161 12666.23 133.75 54848.57 88888.00 2013-06-10 00:53:26.125 161 12666.25 133.72 54848.60 88888.00 2013-06-10 00:53:26.250 161 12666.23 133.70 54848.55 88888.00 2013-06-10 00:53:26.375 161 12666.23 133.70 54848.55 88888.00 2013-06-10 00:53:26.500 161 12666.23 133.72 54848.60 88888.00 2013-06-10 00:53:26.625 161 12666.20 133.70 54848.57 88888.00 2013-06-10 00:53:26.750 161 12666.17 133.70 54848.57 88888.00 2013-06-10 00:53:26.875 161 12666.20 133.75 54848.60 88888.00 2013-06-10 00:53:27.000 161 12666.27 133.78 54848.60 88888.00 2013-06-10 00:53:27.125 161 12666.25 133.80 54848.57 88888.00 2013-06-10 00:53:27.250 161 12666.17 133.75 54848.57 88888.00 2013-06-10 00:53:27.375 161 12666.20 133.75 54848.60 88888.00 2013-06-10 00:53:27.500 161 12666.20 133.70 54848.57 88888.00 2013-06-10 00:53:27.625 161 12666.15 133.68 54848.60 88888.00 2013-06-10 00:53:27.750 161 12666.23 133.78 54848.62 88888.00 2013-06-10 00:53:27.875 161 12666.33 133.78 54848.65 88888.00 2013-06-10 00:53:28.000 161 12666.30 133.72 54848.60 88888.00 2013-06-10 00:53:28.125 161 12666.23 133.70 54848.57 88888.00 2013-06-10 00:53:28.250 161 12666.17 133.68 54848.55 88888.00 2013-06-10 00:53:28.375 161 12666.17 133.68 54848.57 88888.00 2013-06-10 00:53:28.500 161 12666.25 133.68 54848.60 88888.00 2013-06-10 00:53:28.625 161 12666.25 133.70 54848.60 88888.00 2013-06-10 00:53:28.750 161 12666.17 133.72 54848.60 88888.00 2013-06-10 00:53:28.875 161 12666.12 133.78 54848.62 88888.00 2013-06-10 00:53:29.000 161 12666.12 133.72 54848.60 88888.00 2013-06-10 00:53:29.125 161 12666.15 133.65 54848.57 88888.00 2013-06-10 00:53:29.250 161 12666.12 133.65 54848.55 88888.00 2013-06-10 00:53:29.375 161 12666.12 133.65 54848.55 88888.00 2013-06-10 00:53:29.500 161 12666.12 133.68 54848.55 88888.00 2013-06-10 00:53:29.625 161 12666.20 133.72 54848.57 88888.00 2013-06-10 00:53:29.750 161 12666.25 133.72 54848.57 88888.00 2013-06-10 00:53:29.875 161 12666.25 133.70 54848.57 88888.00 2013-06-10 00:53:30.000 161 12666.25 133.72 54848.55 88888.00 2013-06-10 00:53:30.125 161 12666.27 133.70 54848.57 88888.00 2013-06-10 00:53:30.250 161 12666.20 133.68 54848.55 88888.00 2013-06-10 00:53:30.375 161 12666.12 133.62 54848.47 88888.00 2013-06-10 00:53:30.500 161 12666.10 133.62 54848.50 88888.00 2013-06-10 00:53:30.625 161 12666.17 133.70 54848.57 88888.00 2013-06-10 00:53:30.750 161 12666.23 133.75 54848.62 88888.00 2013-06-10 00:53:30.875 161 12666.23 133.70 54848.57 88888.00 2013-06-10 00:53:31.000 161 12666.17 133.68 54848.53 88888.00 2013-06-10 00:53:31.125 161 12666.15 133.68 54848.55 88888.00 2013-06-10 00:53:31.250 161 12666.15 133.68 54848.57 88888.00 2013-06-10 00:53:31.375 161 12666.25 133.72 54848.60 88888.00 2013-06-10 00:53:31.500 161 12666.25 133.78 54848.60 88888.00 2013-06-10 00:53:31.625 161 12666.27 133.72 54848.60 88888.00 2013-06-10 00:53:31.750 161 12666.27 133.70 54848.57 88888.00 2013-06-10 00:53:31.875 161 12666.23 133.70 54848.55 88888.00 2013-06-10 00:53:32.000 161 12666.15 133.70 54848.55 88888.00 2013-06-10 00:53:32.125 161 12666.12 133.72 54848.55 88888.00 2013-06-10 00:53:32.250 161 12666.05 133.70 54848.55 88888.00 2013-06-10 00:53:32.375 161 12666.10 133.75 54848.57 88888.00 2013-06-10 00:53:32.500 161 12666.10 133.75 54848.55 88888.00 2013-06-10 00:53:32.625 161 12666.08 133.70 54848.53 88888.00 2013-06-10 00:53:32.750 161 12666.05 133.70 54848.53 88888.00 2013-06-10 00:53:32.875 161 12666.10 133.72 54848.55 88888.00 2013-06-10 00:53:33.000 161 12666.17 133.72 54848.57 88888.00 2013-06-10 00:53:33.125 161 12666.12 133.72 54848.57 88888.00 2013-06-10 00:53:33.250 161 12666.05 133.65 54848.53 88888.00 2013-06-10 00:53:33.375 161 12666.00 133.68 54848.50 88888.00 2013-06-10 00:53:33.500 161 12666.00 133.70 54848.53 88888.00 2013-06-10 00:53:33.625 161 12666.12 133.72 54848.55 88888.00 2013-06-10 00:53:33.750 161 12666.12 133.70 54848.53 88888.00 2013-06-10 00:53:33.875 161 12666.12 133.70 54848.50 88888.00 2013-06-10 00:53:34.000 161 12666.12 133.72 54848.50 88888.00 2013-06-10 00:53:34.125 161 12666.10 133.75 54848.55 88888.00 2013-06-10 00:53:34.250 161 12666.05 133.75 54848.57 88888.00 2013-06-10 00:53:34.375 161 12666.10 133.78 54848.57 88888.00 2013-06-10 00:53:34.500 161 12666.15 133.80 54848.57 88888.00 2013-06-10 00:53:34.625 161 12666.10 133.78 54848.55 88888.00 2013-06-10 00:53:34.750 161 12666.08 133.75 54848.55 88888.00 2013-06-10 00:53:34.875 161 12666.10 133.72 54848.53 88888.00 2013-06-10 00:53:35.000 161 12666.10 133.72 54848.50 88888.00 2013-06-10 00:53:35.125 161 12666.08 133.78 54848.55 88888.00 2013-06-10 00:53:35.250 161 12666.05 133.78 54848.57 88888.00 2013-06-10 00:53:35.375 161 12666.12 133.78 54848.55 88888.00 2013-06-10 00:53:35.500 161 12666.08 133.75 54848.55 88888.00 2013-06-10 00:53:35.625 161 12666.02 133.72 54848.53 88888.00 2013-06-10 00:53:35.750 161 12666.00 133.78 54848.50 88888.00 2013-06-10 00:53:35.875 161 12666.10 133.80 54848.50 88888.00 2013-06-10 00:53:36.000 161 12666.15 133.78 54848.47 88888.00 2013-06-10 00:53:36.125 161 12666.15 133.78 54848.50 88888.00 2013-06-10 00:53:36.250 161 12666.10 133.78 54848.50 88888.00 2013-06-10 00:53:36.375 161 12666.10 133.82 54848.53 88888.00 2013-06-10 00:53:36.500 161 12666.08 133.85 54848.55 88888.00 2013-06-10 00:53:36.625 161 12666.05 133.80 54848.53 88888.00 2013-06-10 00:53:36.750 161 12666.00 133.78 54848.50 88888.00 2013-06-10 00:53:36.875 161 12666.00 133.78 54848.50 88888.00 2013-06-10 00:53:37.000 161 12666.00 133.75 54848.47 88888.00 2013-06-10 00:53:37.125 161 12665.95 133.78 54848.50 88888.00 2013-06-10 00:53:37.250 161 12665.98 133.82 54848.53 88888.00 2013-06-10 00:53:37.375 161 12666.08 133.85 54848.53 88888.00 2013-06-10 00:53:37.500 161 12666.08 133.80 54848.53 88888.00 2013-06-10 00:53:37.625 161 12666.00 133.80 54848.50 88888.00 2013-06-10 00:53:37.750 161 12665.95 133.75 54848.47 88888.00 2013-06-10 00:53:37.875 161 12665.95 133.75 54848.47 88888.00 2013-06-10 00:53:38.000 161 12665.95 133.75 54848.50 88888.00 2013-06-10 00:53:38.125 161 12666.00 133.78 54848.50 88888.00 2013-06-10 00:53:38.250 161 12665.98 133.75 54848.53 88888.00 2013-06-10 00:53:38.375 161 12665.95 133.75 54848.47 88888.00 2013-06-10 00:53:38.500 161 12665.95 133.75 54848.47 88888.00 2013-06-10 00:53:38.625 161 12665.95 133.75 54848.45 88888.00 2013-06-10 00:53:38.750 161 12666.00 133.80 54848.47 88888.00 2013-06-10 00:53:38.875 161 12666.00 133.82 54848.50 88888.00 2013-06-10 00:53:39.000 161 12666.02 133.80 54848.47 88888.00 2013-06-10 00:53:39.125 161 12666.10 133.80 54848.50 88888.00 2013-06-10 00:53:39.250 161 12666.12 133.80 54848.50 88888.00 2013-06-10 00:53:39.375 161 12666.12 133.82 54848.50 88888.00 2013-06-10 00:53:39.500 161 12666.10 133.82 54848.47 88888.00 2013-06-10 00:53:39.625 161 12666.02 133.82 54848.47 88888.00 2013-06-10 00:53:39.750 161 12665.98 133.88 54848.53 88888.00 2013-06-10 00:53:39.875 161 12666.02 133.85 54848.53 88888.00 2013-06-10 00:53:40.000 161 12666.10 133.88 54848.53 88888.00 2013-06-10 00:53:40.125 161 12666.10 133.85 54848.53 88888.00 2013-06-10 00:53:40.250 161 12666.05 133.82 54848.45 88888.00 2013-06-10 00:53:40.375 161 12666.05 133.88 54848.45 88888.00 2013-06-10 00:53:40.500 161 12666.02 133.90 54848.47 88888.00 2013-06-10 00:53:40.625 161 12666.08 133.93 54848.47 88888.00 2013-06-10 00:53:40.750 161 12666.08 133.90 54848.47 88888.00 2013-06-10 00:53:40.875 161 12666.00 133.88 54848.47 88888.00 2013-06-10 00:53:41.000 161 12666.00 133.90 54848.47 88888.00 2013-06-10 00:53:41.125 161 12666.10 133.90 54848.47 88888.00 2013-06-10 00:53:41.250 161 12666.02 133.93 54848.47 88888.00 2013-06-10 00:53:41.375 161 12666.00 133.88 54848.45 88888.00 2013-06-10 00:53:41.500 161 12665.98 133.88 54848.50 88888.00 2013-06-10 00:53:41.625 161 12666.05 133.93 54848.53 88888.00 2013-06-10 00:53:41.750 161 12666.02 133.95 54848.53 88888.00 2013-06-10 00:53:41.875 161 12666.00 133.95 54848.47 88888.00 2013-06-10 00:53:42.000 161 12666.05 133.93 54848.45 88888.00 2013-06-10 00:53:42.125 161 12666.00 133.88 54848.43 88888.00 2013-06-10 00:53:42.250 161 12666.00 133.88 54848.43 88888.00 2013-06-10 00:53:42.375 161 12666.02 133.85 54848.40 88888.00 2013-06-10 00:53:42.500 161 12666.02 133.93 54848.43 88888.00 2013-06-10 00:53:42.625 161 12665.98 133.93 54848.47 88888.00 2013-06-10 00:53:42.750 161 12665.95 133.95 54848.50 88888.00 2013-06-10 00:53:42.875 161 12666.00 133.95 54848.47 88888.00 2013-06-10 00:53:43.000 161 12665.98 133.90 54848.45 88888.00 2013-06-10 00:53:43.125 161 12666.00 133.93 54848.45 88888.00 2013-06-10 00:53:43.250 161 12666.02 133.97 54848.47 88888.00 2013-06-10 00:53:43.375 161 12666.05 134.00 54848.47 88888.00 2013-06-10 00:53:43.500 161 12666.08 134.00 54848.50 88888.00 2013-06-10 00:53:43.625 161 12665.98 133.95 54848.53 88888.00 2013-06-10 00:53:43.750 161 12665.95 133.93 54848.50 88888.00 2013-06-10 00:53:43.875 161 12665.88 133.90 54848.47 88888.00 2013-06-10 00:53:44.000 161 12665.88 133.93 54848.43 88888.00 2013-06-10 00:53:44.125 161 12665.95 133.95 54848.45 88888.00 2013-06-10 00:53:44.250 161 12665.95 133.97 54848.47 88888.00 2013-06-10 00:53:44.375 161 12665.98 134.00 54848.47 88888.00 2013-06-10 00:53:44.500 161 12666.00 133.97 54848.47 88888.00 2013-06-10 00:53:44.625 161 12666.00 133.95 54848.45 88888.00 2013-06-10 00:53:44.750 161 12666.02 133.97 54848.47 88888.00 2013-06-10 00:53:44.875 161 12666.00 134.00 54848.47 88888.00 2013-06-10 00:53:45.000 161 12665.98 134.03 54848.50 88888.00 2013-06-10 00:53:45.125 161 12666.00 134.03 54848.50 88888.00 2013-06-10 00:53:45.250 161 12665.95 134.00 54848.47 88888.00 2013-06-10 00:53:45.375 161 12665.95 134.00 54848.47 88888.00 2013-06-10 00:53:45.500 161 12665.90 133.97 54848.45 88888.00 2013-06-10 00:53:45.625 161 12665.92 133.93 54848.47 88888.00 2013-06-10 00:53:45.750 161 12666.05 134.00 54848.50 88888.00 2013-06-10 00:53:45.875 161 12666.10 134.05 54848.50 88888.00 2013-06-10 00:53:46.000 161 12666.10 134.03 54848.47 88888.00 2013-06-10 00:53:46.125 161 12666.05 134.03 54848.50 88888.00 2013-06-10 00:53:46.250 161 12666.00 133.97 54848.47 88888.00 2013-06-10 00:53:46.375 161 12666.00 133.97 54848.45 88888.00 2013-06-10 00:53:46.500 161 12666.05 134.03 54848.47 88888.00 2013-06-10 00:53:46.625 161 12666.10 134.05 54848.47 88888.00 2013-06-10 00:53:46.750 161 12666.08 134.00 54848.47 88888.00 2013-06-10 00:53:46.875 161 12666.02 134.03 54848.47 88888.00 2013-06-10 00:53:47.000 161 12666.05 134.00 54848.45 88888.00 2013-06-10 00:53:47.125 161 12666.05 133.95 54848.43 88888.00 2013-06-10 00:53:47.250 161 12665.98 133.93 54848.40 88888.00 2013-06-10 00:53:47.375 161 12665.98 133.95 54848.43 88888.00 2013-06-10 00:53:47.500 161 12665.98 133.97 54848.43 88888.00 2013-06-10 00:53:47.625 161 12665.95 133.97 54848.45 88888.00 2013-06-10 00:53:47.750 161 12665.92 133.95 54848.43 88888.00 2013-06-10 00:53:47.875 161 12665.95 133.95 54848.43 88888.00 2013-06-10 00:53:48.000 161 12665.92 133.93 54848.40 88888.00 2013-06-10 00:53:48.125 161 12665.88 133.97 54848.43 88888.00 2013-06-10 00:53:48.250 161 12665.85 134.03 54848.50 88888.00 2013-06-10 00:53:48.375 161 12665.90 134.03 54848.50 88888.00 2013-06-10 00:53:48.500 161 12665.92 134.05 54848.50 88888.00 2013-06-10 00:53:48.625 161 12665.92 134.00 54848.45 88888.00 2013-06-10 00:53:48.750 161 12666.02 134.00 54848.45 88888.00 2013-06-10 00:53:48.875 161 12666.00 133.97 54848.50 88888.00 2013-06-10 00:53:49.000 161 12665.90 134.00 54848.45 88888.00 2013-06-10 00:53:49.125 161 12665.90 134.00 54848.47 88888.00 2013-06-10 00:53:49.250 161 12665.83 133.95 54848.43 88888.00 2013-06-10 00:53:49.375 161 12665.85 133.97 54848.43 88888.00 2013-06-10 00:53:49.500 161 12665.98 133.95 54848.43 88888.00 2013-06-10 00:53:49.625 161 12666.02 133.97 54848.47 88888.00 2013-06-10 00:53:49.750 161 12665.98 133.97 54848.45 88888.00 2013-06-10 00:53:49.875 161 12665.98 133.97 54848.45 88888.00 2013-06-10 00:53:50.000 161 12665.98 134.00 54848.43 88888.00 2013-06-10 00:53:50.125 161 12665.92 134.00 54848.43 88888.00 2013-06-10 00:53:50.250 161 12665.92 133.97 54848.45 88888.00 2013-06-10 00:53:50.375 161 12665.92 134.00 54848.45 88888.00 2013-06-10 00:53:50.500 161 12665.90 134.03 54848.50 88888.00 2013-06-10 00:53:50.625 161 12665.92 134.03 54848.47 88888.00 2013-06-10 00:53:50.750 161 12665.90 134.03 54848.45 88888.00 2013-06-10 00:53:50.875 161 12665.92 134.05 54848.45 88888.00 2013-06-10 00:53:51.000 161 12665.85 134.03 54848.43 88888.00 2013-06-10 00:53:51.125 161 12665.80 134.00 54848.45 88888.00 2013-06-10 00:53:51.250 161 12665.75 133.90 54848.43 88888.00 2013-06-10 00:53:51.375 161 12665.75 133.95 54848.45 88888.00 2013-06-10 00:53:51.500 161 12665.80 134.00 54848.47 88888.00 2013-06-10 00:53:51.625 161 12665.77 134.00 54848.43 88888.00 2013-06-10 00:53:51.750 161 12665.88 133.97 54848.43 88888.00 2013-06-10 00:53:51.875 161 12665.90 133.95 54848.43 88888.00 2013-06-10 00:53:52.000 161 12665.98 133.95 54848.40 88888.00 2013-06-10 00:53:52.125 161 12665.90 133.93 54848.40 88888.00 2013-06-10 00:53:52.250 161 12665.83 133.95 54848.43 88888.00 2013-06-10 00:53:52.375 161 12665.85 133.97 54848.43 88888.00 2013-06-10 00:53:52.500 161 12665.88 133.95 54848.40 88888.00 2013-06-10 00:53:52.625 161 12665.90 133.93 54848.40 88888.00 2013-06-10 00:53:52.750 161 12665.83 133.90 54848.38 88888.00 2013-06-10 00:53:52.875 161 12665.83 133.95 54848.40 88888.00 2013-06-10 00:53:53.000 161 12665.83 133.97 54848.43 88888.00 2013-06-10 00:53:53.125 161 12665.83 134.00 54848.45 88888.00 2013-06-10 00:53:53.250 161 12665.83 133.97 54848.47 88888.00 2013-06-10 00:53:53.375 161 12665.83 134.03 54848.47 88888.00 2013-06-10 00:53:53.500 161 12665.85 134.00 54848.43 88888.00 2013-06-10 00:53:53.625 161 12665.85 133.97 54848.43 88888.00 2013-06-10 00:53:53.750 161 12665.85 133.93 54848.43 88888.00 2013-06-10 00:53:53.875 161 12665.88 133.97 54848.45 88888.00 2013-06-10 00:53:54.000 161 12665.90 134.03 54848.45 88888.00 2013-06-10 00:53:54.125 161 12665.92 134.00 54848.45 88888.00 2013-06-10 00:53:54.250 161 12665.90 133.97 54848.45 88888.00 2013-06-10 00:53:54.375 161 12665.85 133.97 54848.45 88888.00 2013-06-10 00:53:54.500 161 12665.85 133.95 54848.43 88888.00 2013-06-10 00:53:54.625 161 12665.80 134.00 54848.45 88888.00 2013-06-10 00:53:54.750 161 12665.77 134.03 54848.47 88888.00 2013-06-10 00:53:54.875 161 12665.85 134.03 54848.45 88888.00 2013-06-10 00:53:55.000 161 12665.92 133.95 54848.43 88888.00 2013-06-10 00:53:55.125 161 12665.88 133.97 54848.43 88888.00 2013-06-10 00:53:55.250 161 12665.95 134.03 54848.45 88888.00 2013-06-10 00:53:55.375 161 12665.95 133.97 54848.43 88888.00 2013-06-10 00:53:55.500 161 12665.88 133.95 54848.40 88888.00 2013-06-10 00:53:55.625 161 12665.88 133.97 54848.43 88888.00 2013-06-10 00:53:55.750 161 12665.95 134.03 54848.45 88888.00 2013-06-10 00:53:55.875 161 12665.98 134.05 54848.45 88888.00 2013-06-10 00:53:56.000 161 12665.88 133.95 54848.43 88888.00 2013-06-10 00:53:56.125 161 12665.92 133.97 54848.43 88888.00 2013-06-10 00:53:56.250 161 12665.98 134.03 54848.47 88888.00 2013-06-10 00:53:56.375 161 12666.00 134.07 54848.47 88888.00 2013-06-10 00:53:56.500 161 12666.00 134.07 54848.45 88888.00 2013-06-10 00:53:56.625 161 12665.95 133.97 54848.43 88888.00 2013-06-10 00:53:56.750 161 12665.88 133.93 54848.40 88888.00 2013-06-10 00:53:56.875 161 12665.80 133.93 54848.40 88888.00 2013-06-10 00:53:57.000 161 12665.75 133.90 54848.40 88888.00 2013-06-10 00:53:57.125 161 12665.80 133.93 54848.45 88888.00 2013-06-10 00:53:57.250 161 12665.80 133.95 54848.47 88888.00 2013-06-10 00:53:57.375 161 12665.85 133.95 54848.45 88888.00 2013-06-10 00:53:57.500 161 12665.80 133.95 54848.45 88888.00 2013-06-10 00:53:57.625 161 12665.83 133.93 54848.43 88888.00 2013-06-10 00:53:57.750 161 12665.85 133.88 54848.43 88888.00 2013-06-10 00:53:57.875 161 12665.83 133.85 54848.43 88888.00 2013-06-10 00:53:58.000 161 12665.85 133.88 54848.43 88888.00 2013-06-10 00:53:58.125 161 12665.85 133.93 54848.45 88888.00 2013-06-10 00:53:58.250 161 12665.80 133.95 54848.45 88888.00 2013-06-10 00:53:58.375 161 12665.85 133.95 54848.45 88888.00 2013-06-10 00:53:58.500 161 12665.90 133.93 54848.45 88888.00 2013-06-10 00:53:58.625 161 12665.88 133.93 54848.45 88888.00 2013-06-10 00:53:58.750 161 12665.90 133.85 54848.40 88888.00 2013-06-10 00:53:58.875 161 12665.83 133.88 54848.43 88888.00 2013-06-10 00:53:59.000 161 12665.77 133.88 54848.43 88888.00 2013-06-10 00:53:59.125 161 12665.85 133.88 54848.43 88888.00 2013-06-10 00:53:59.250 161 12665.85 133.88 54848.45 88888.00 2013-06-10 00:53:59.375 161 12665.83 133.88 54848.43 88888.00 2013-06-10 00:53:59.500 161 12665.80 133.85 54848.43 88888.00 2013-06-10 00:53:59.625 161 12665.83 133.85 54848.45 88888.00 2013-06-10 00:53:59.750 161 12665.83 133.85 54848.47 88888.00 2013-06-10 00:53:59.875 161 12665.85 133.88 54848.45 88888.00 2013-06-10 00:54:00.000 161 12665.90 133.85 54848.45 88888.00 2013-06-10 00:54:00.125 161 12665.92 133.90 54848.47 88888.00 2013-06-10 00:54:00.250 161 12665.92 133.93 54848.50 88888.00 2013-06-10 00:54:00.375 161 12665.92 133.95 54848.50 88888.00 2013-06-10 00:54:00.500 161 12665.85 133.90 54848.50 88888.00 2013-06-10 00:54:00.625 161 12665.77 133.85 54848.43 88888.00 2013-06-10 00:54:00.750 161 12665.73 133.80 54848.43 88888.00 2013-06-10 00:54:00.875 161 12665.75 133.80 54848.43 88888.00 2013-06-10 00:54:01.000 161 12665.77 133.85 54848.43 88888.00 2013-06-10 00:54:01.125 161 12665.80 133.88 54848.45 88888.00 2013-06-10 00:54:01.250 161 12665.83 133.80 54848.47 88888.00 2013-06-10 00:54:01.375 161 12665.80 133.82 54848.45 88888.00 2013-06-10 00:54:01.500 161 12665.75 133.80 54848.45 88888.00 2013-06-10 00:54:01.625 161 12665.80 133.80 54848.43 88888.00 2013-06-10 00:54:01.750 161 12665.83 133.82 54848.43 88888.00 2013-06-10 00:54:01.875 161 12665.73 133.80 54848.43 88888.00 2013-06-10 00:54:02.000 161 12665.73 133.75 54848.43 88888.00 2013-06-10 00:54:02.125 161 12665.73 133.72 54848.45 88888.00 2013-06-10 00:54:02.250 161 12665.70 133.72 54848.43 88888.00 2013-06-10 00:54:02.375 161 12665.62 133.70 54848.40 88888.00 2013-06-10 00:54:02.500 161 12665.60 133.72 54848.40 88888.00 2013-06-10 00:54:02.625 161 12665.67 133.70 54848.43 88888.00 2013-06-10 00:54:02.750 161 12665.80 133.78 54848.47 88888.00 2013-06-10 00:54:02.875 161 12665.83 133.82 54848.50 88888.00 2013-06-10 00:54:03.000 161 12665.67 133.72 54848.45 88888.00 2013-06-10 00:54:03.125 161 12665.60 133.72 54848.45 88888.00 2013-06-10 00:54:03.250 161 12665.67 133.82 54848.50 88888.00 2013-06-10 00:54:03.375 161 12665.73 133.78 54848.45 88888.00 2013-06-10 00:54:03.500 161 12665.70 133.70 54848.45 88888.00 2013-06-10 00:54:03.625 161 12665.65 133.70 54848.47 88888.00 2013-06-10 00:54:03.750 161 12665.65 133.72 54848.47 88888.00 2013-06-10 00:54:03.875 161 12665.73 133.72 54848.47 88888.00 2013-06-10 00:54:04.000 161 12665.75 133.72 54848.50 88888.00 2013-06-10 00:54:04.125 161 12665.75 133.75 54848.50 88888.00 2013-06-10 00:54:04.250 161 12665.73 133.68 54848.50 88888.00 2013-06-10 00:54:04.375 161 12665.77 133.68 54848.50 88888.00 2013-06-10 00:54:04.500 161 12665.77 133.68 54848.47 88888.00 2013-06-10 00:54:04.625 161 12665.77 133.65 54848.45 88888.00 2013-06-10 00:54:04.750 161 12665.70 133.62 54848.45 88888.00 2013-06-10 00:54:04.875 161 12665.73 133.68 54848.50 88888.00 2013-06-10 00:54:05.000 161 12665.75 133.68 54848.50 88888.00 2013-06-10 00:54:05.125 161 12665.67 133.65 54848.47 88888.00 2013-06-10 00:54:05.250 161 12665.70 133.62 54848.50 88888.00 2013-06-10 00:54:05.375 161 12665.77 133.65 54848.50 88888.00 2013-06-10 00:54:05.500 161 12665.77 133.60 54848.47 88888.00 2013-06-10 00:54:05.625 161 12665.75 133.60 54848.47 88888.00 2013-06-10 00:54:05.750 161 12665.73 133.62 54848.45 88888.00 2013-06-10 00:54:05.875 161 12665.73 133.60 54848.45 88888.00 2013-06-10 00:54:06.000 161 12665.75 133.60 54848.45 88888.00 2013-06-10 00:54:06.125 161 12665.70 133.60 54848.45 88888.00 2013-06-10 00:54:06.250 161 12665.62 133.53 54848.45 88888.00 2013-06-10 00:54:06.375 161 12665.62 133.53 54848.43 88888.00 2013-06-10 00:54:06.500 161 12665.62 133.50 54848.43 88888.00 2013-06-10 00:54:06.625 161 12665.67 133.57 54848.45 88888.00 2013-06-10 00:54:06.750 161 12665.65 133.57 54848.47 88888.00 2013-06-10 00:54:06.875 161 12665.62 133.57 54848.50 88888.00 2013-06-10 00:54:07.000 161 12665.65 133.57 54848.53 88888.00 2013-06-10 00:54:07.125 161 12665.67 133.55 54848.50 88888.00 2013-06-10 00:54:07.250 161 12665.62 133.50 54848.53 88888.00 2013-06-10 00:54:07.375 161 12665.60 133.55 54848.53 88888.00 2013-06-10 00:54:07.500 161 12665.67 133.55 54848.55 88888.00 2013-06-10 00:54:07.625 161 12665.73 133.50 54848.55 88888.00 2013-06-10 00:54:07.750 161 12665.70 133.50 54848.55 88888.00 2013-06-10 00:54:07.875 161 12665.60 133.50 54848.55 88888.00 2013-06-10 00:54:08.000 161 12665.55 133.47 54848.50 88888.00 2013-06-10 00:54:08.125 161 12665.52 133.50 54848.53 88888.00 2013-06-10 00:54:08.250 161 12665.55 133.47 54848.55 88888.00 2013-06-10 00:54:08.375 161 12665.55 133.47 54848.55 88888.00 2013-06-10 00:54:08.500 161 12665.48 133.47 54848.50 88888.00 2013-06-10 00:54:08.625 161 12665.50 133.45 54848.53 88888.00 2013-06-10 00:54:08.750 161 12665.48 133.43 54848.55 88888.00 2013-06-10 00:54:08.875 161 12665.50 133.43 54848.53 88888.00 2013-06-10 00:54:09.000 161 12665.55 133.43 54848.53 88888.00 2013-06-10 00:54:09.125 161 12665.52 133.40 54848.50 88888.00 2013-06-10 00:54:09.250 161 12665.50 133.40 54848.57 88888.00 2013-06-10 00:54:09.375 161 12665.52 133.40 54848.57 88888.00 2013-06-10 00:54:09.500 161 12665.52 133.38 54848.55 88888.00 2013-06-10 00:54:09.625 161 12665.48 133.38 54848.53 88888.00 2013-06-10 00:54:09.750 161 12665.40 133.35 54848.55 88888.00 2013-06-10 00:54:09.875 161 12665.42 133.40 54848.55 88888.00 2013-06-10 00:54:10.000 161 12665.52 133.38 54848.53 88888.00 2013-06-10 00:54:10.125 161 12665.50 133.32 54848.50 88888.00 2013-06-10 00:54:10.250 161 12665.42 133.28 54848.50 88888.00 2013-06-10 00:54:10.375 161 12665.40 133.28 54848.47 88888.00 2013-06-10 00:54:10.500 161 12665.45 133.35 54848.55 88888.00 2013-06-10 00:54:10.625 161 12665.45 133.32 54848.55 88888.00 2013-06-10 00:54:10.750 161 12665.48 133.32 54848.55 88888.00 2013-06-10 00:54:10.875 161 12665.45 133.32 54848.55 88888.00 2013-06-10 00:54:11.000 161 12665.45 133.30 54848.55 88888.00 2013-06-10 00:54:11.125 161 12665.48 133.35 54848.57 88888.00 2013-06-10 00:54:11.250 161 12665.35 133.28 54848.55 88888.00 2013-06-10 00:54:11.375 161 12665.27 133.25 54848.55 88888.00 2013-06-10 00:54:11.500 161 12665.20 133.30 54848.57 88888.00 2013-06-10 00:54:11.625 161 12665.17 133.30 54848.60 88888.00 2013-06-10 00:54:11.750 161 12665.25 133.32 54848.60 88888.00 2013-06-10 00:54:11.875 161 12665.25 133.30 54848.60 88888.00 2013-06-10 00:54:12.000 161 12665.25 133.28 54848.55 88888.00 2013-06-10 00:54:12.125 161 12665.25 133.28 54848.57 88888.00 2013-06-10 00:54:12.250 161 12665.25 133.28 54848.62 88888.00 2013-06-10 00:54:12.375 161 12665.30 133.28 54848.60 88888.00 2013-06-10 00:54:12.500 161 12665.25 133.22 54848.57 88888.00 2013-06-10 00:54:12.625 161 12665.20 133.20 54848.57 88888.00 2013-06-10 00:54:12.750 161 12665.23 133.22 54848.55 88888.00 2013-06-10 00:54:12.875 161 12665.23 133.18 54848.55 88888.00 2013-06-10 00:54:13.000 161 12665.25 133.20 54848.55 88888.00 2013-06-10 00:54:13.125 161 12665.27 133.22 54848.57 88888.00 2013-06-10 00:54:13.250 161 12665.15 133.15 54848.55 88888.00 2013-06-10 00:54:13.375 161 12665.20 133.18 54848.57 88888.00 2013-06-10 00:54:13.500 161 12665.23 133.20 54848.57 88888.00 2013-06-10 00:54:13.625 161 12665.25 133.15 54848.57 88888.00 2013-06-10 00:54:13.750 161 12665.25 133.18 54848.60 88888.00 2013-06-10 00:54:13.875 161 12665.23 133.20 54848.62 88888.00 2013-06-10 00:54:14.000 161 12665.25 133.20 54848.60 88888.00 2013-06-10 00:54:14.125 161 12665.23 133.15 54848.60 88888.00 2013-06-10 00:54:14.250 161 12665.08 133.10 54848.57 88888.00 2013-06-10 00:54:14.375 161 12665.08 133.10 54848.57 88888.00 2013-06-10 00:54:14.500 161 12665.12 133.12 54848.62 88888.00 2013-06-10 00:54:14.625 161 12665.12 133.12 54848.60 88888.00 2013-06-10 00:54:14.750 161 12665.12 133.12 54848.60 88888.00 2013-06-10 00:54:14.875 161 12665.15 133.10 54848.57 88888.00 2013-06-10 00:54:15.000 161 12665.17 133.10 54848.57 88888.00 2013-06-10 00:54:15.125 161 12665.12 133.07 54848.57 88888.00 2013-06-10 00:54:15.250 161 12665.02 133.10 54848.60 88888.00 2013-06-10 00:54:15.375 161 12665.00 133.10 54848.62 88888.00 2013-06-10 00:54:15.500 161 12665.02 133.10 54848.62 88888.00 2013-06-10 00:54:15.625 161 12665.05 133.07 54848.62 88888.00 2013-06-10 00:54:15.750 161 12665.02 133.07 54848.65 88888.00 2013-06-10 00:54:15.875 161 12665.00 133.12 54848.65 88888.00 2013-06-10 00:54:16.000 161 12664.95 133.07 54848.65 88888.00 2013-06-10 00:54:16.125 161 12665.00 133.10 54848.65 88888.00 2013-06-10 00:54:16.250 161 12665.02 133.10 54848.65 88888.00 2013-06-10 00:54:16.375 161 12665.12 133.10 54848.68 88888.00 2013-06-10 00:54:16.500 161 12665.10 133.15 54848.70 88888.00 2013-06-10 00:54:16.625 161 12665.05 133.12 54848.70 88888.00 2013-06-10 00:54:16.750 161 12664.98 133.03 54848.65 88888.00 2013-06-10 00:54:16.875 161 12664.98 133.00 54848.62 88888.00 2013-06-10 00:54:17.000 161 12665.05 133.05 54848.68 88888.00 2013-06-10 00:54:17.125 161 12665.05 133.07 54848.70 88888.00 2013-06-10 00:54:17.250 161 12665.00 133.03 54848.68 88888.00 2013-06-10 00:54:17.375 161 12665.05 133.03 54848.65 88888.00 2013-06-10 00:54:17.500 161 12665.00 132.97 54848.62 88888.00 2013-06-10 00:54:17.625 161 12665.00 133.00 54848.65 88888.00 2013-06-10 00:54:17.750 161 12664.98 133.00 54848.68 88888.00 2013-06-10 00:54:17.875 161 12664.95 133.00 54848.68 88888.00 2013-06-10 00:54:18.000 161 12664.88 133.00 54848.65 88888.00 2013-06-10 00:54:18.125 161 12664.85 132.97 54848.62 88888.00 2013-06-10 00:54:18.250 161 12664.85 132.95 54848.62 88888.00 2013-06-10 00:54:18.375 161 12664.83 133.00 54848.60 88888.00 2013-06-10 00:54:18.500 161 12664.83 132.97 54848.62 88888.00 2013-06-10 00:54:18.625 161 12664.77 133.00 54848.65 88888.00 2013-06-10 00:54:18.750 161 12664.83 133.03 54848.68 88888.00 2013-06-10 00:54:18.875 161 12664.88 133.05 54848.70 88888.00 2013-06-10 00:54:19.000 161 12664.92 133.00 54848.65 88888.00 2013-06-10 00:54:19.125 161 12664.90 132.97 54848.65 88888.00 2013-06-10 00:54:19.250 161 12664.85 133.00 54848.68 88888.00 2013-06-10 00:54:19.375 161 12664.92 133.05 54848.70 88888.00 2013-06-10 00:54:19.500 161 12664.98 133.03 54848.68 88888.00 2013-06-10 00:54:19.625 161 12664.88 133.00 54848.68 88888.00 2013-06-10 00:54:19.750 161 12664.80 132.95 54848.68 88888.00 2013-06-10 00:54:19.875 161 12664.77 132.97 54848.68 88888.00 2013-06-10 00:54:20.000 161 12664.83 132.97 54848.65 88888.00 2013-06-10 00:54:20.125 161 12664.80 132.93 54848.65 88888.00 2013-06-10 00:54:20.250 161 12664.77 132.93 54848.65 88888.00 2013-06-10 00:54:20.375 161 12664.80 132.97 54848.65 88888.00 2013-06-10 00:54:20.500 161 12664.77 132.95 54848.65 88888.00 2013-06-10 00:54:20.625 161 12664.75 132.93 54848.68 88888.00 2013-06-10 00:54:20.750 161 12664.75 132.93 54848.65 88888.00 2013-06-10 00:54:20.875 161 12664.75 132.88 54848.65 88888.00 2013-06-10 00:54:21.000 161 12664.75 132.95 54848.65 88888.00 2013-06-10 00:54:21.125 161 12664.65 132.90 54848.65 88888.00 2013-06-10 00:54:21.250 161 12664.50 132.85 54848.65 88888.00 2013-06-10 00:54:21.375 161 12664.58 132.88 54848.65 88888.00 2013-06-10 00:54:21.500 161 12664.70 132.93 54848.65 88888.00 2013-06-10 00:54:21.625 161 12664.70 132.97 54848.68 88888.00 2013-06-10 00:54:21.750 161 12664.67 132.93 54848.68 88888.00 2013-06-10 00:54:21.875 161 12664.65 132.88 54848.65 88888.00 2013-06-10 00:54:22.000 161 12664.65 132.90 54848.65 88888.00 2013-06-10 00:54:22.125 161 12664.67 132.97 54848.68 88888.00 2013-06-10 00:54:22.250 161 12664.67 132.93 54848.65 88888.00 2013-06-10 00:54:22.375 161 12664.65 132.90 54848.62 88888.00 2013-06-10 00:54:22.500 161 12664.62 132.90 54848.65 88888.00 2013-06-10 00:54:22.625 161 12664.62 132.93 54848.68 88888.00 2013-06-10 00:54:22.750 161 12664.60 132.88 54848.65 88888.00 2013-06-10 00:54:22.875 161 12664.58 132.88 54848.70 88888.00 2013-06-10 00:54:23.000 161 12664.58 132.88 54848.68 88888.00 2013-06-10 00:54:23.125 161 12664.60 132.88 54848.68 88888.00 2013-06-10 00:54:23.250 161 12664.62 132.90 54848.68 88888.00 2013-06-10 00:54:23.375 161 12664.62 132.90 54848.65 88888.00 2013-06-10 00:54:23.500 161 12664.62 132.95 54848.70 88888.00 2013-06-10 00:54:23.625 161 12664.52 132.93 54848.68 88888.00 2013-06-10 00:54:23.750 161 12664.50 132.90 54848.65 88888.00 2013-06-10 00:54:23.875 161 12664.50 132.93 54848.65 88888.00 2013-06-10 00:54:24.000 161 12664.50 132.88 54848.62 88888.00 2013-06-10 00:54:24.125 161 12664.48 132.85 54848.65 88888.00 2013-06-10 00:54:24.250 161 12664.45 132.88 54848.68 88888.00 2013-06-10 00:54:24.375 161 12664.48 132.85 54848.68 88888.00 2013-06-10 00:54:24.500 161 12664.50 132.82 54848.65 88888.00 2013-06-10 00:54:24.625 161 12664.55 132.88 54848.70 88888.00 2013-06-10 00:54:24.750 161 12664.60 132.85 54848.68 88888.00 2013-06-10 00:54:24.875 161 12664.62 132.82 54848.65 88888.00 2013-06-10 00:54:25.000 161 12664.60 132.80 54848.62 88888.00 2013-06-10 00:54:25.125 161 12664.58 132.78 54848.65 88888.00 2013-06-10 00:54:25.250 161 12664.58 132.80 54848.70 88888.00 2013-06-10 00:54:25.375 161 12664.62 132.82 54848.70 88888.00 2013-06-10 00:54:25.500 161 12664.62 132.85 54848.70 88888.00 2013-06-10 00:54:25.625 161 12664.55 132.82 54848.65 88888.00 2013-06-10 00:54:25.750 161 12664.50 132.82 54848.65 88888.00 2013-06-10 00:54:25.875 161 12664.55 132.80 54848.68 88888.00 2013-06-10 00:54:26.000 161 12664.60 132.80 54848.68 88888.00 2013-06-10 00:54:26.125 161 12664.55 132.80 54848.68 88888.00 2013-06-10 00:54:26.250 161 12664.55 132.80 54848.68 88888.00 2013-06-10 00:54:26.375 161 12664.58 132.80 54848.70 88888.00 2013-06-10 00:54:26.500 161 12664.55 132.82 54848.70 88888.00 2013-06-10 00:54:26.625 161 12664.52 132.80 54848.70 88888.00 2013-06-10 00:54:26.750 161 12664.50 132.80 54848.68 88888.00 2013-06-10 00:54:26.875 161 12664.52 132.82 54848.65 88888.00 2013-06-10 00:54:27.000 161 12664.52 132.80 54848.65 88888.00 2013-06-10 00:54:27.125 161 12664.50 132.80 54848.65 88888.00 2013-06-10 00:54:27.250 161 12664.55 132.80 54848.68 88888.00 2013-06-10 00:54:27.375 161 12664.60 132.82 54848.68 88888.00 2013-06-10 00:54:27.500 161 12664.50 132.82 54848.65 88888.00 2013-06-10 00:54:27.625 161 12664.45 132.80 54848.65 88888.00 2013-06-10 00:54:27.750 161 12664.52 132.80 54848.68 88888.00 2013-06-10 00:54:27.875 161 12664.52 132.78 54848.68 88888.00 2013-06-10 00:54:28.000 161 12664.50 132.75 54848.65 88888.00 2013-06-10 00:54:28.125 161 12664.48 132.75 54848.62 88888.00 2013-06-10 00:54:28.250 161 12664.45 132.72 54848.65 88888.00 2013-06-10 00:54:28.375 161 12664.42 132.72 54848.60 88888.00 2013-06-10 00:54:28.500 161 12664.50 132.75 54848.65 88888.00 2013-06-10 00:54:28.625 161 12664.52 132.80 54848.68 88888.00 2013-06-10 00:54:28.750 161 12664.45 132.78 54848.68 88888.00 2013-06-10 00:54:28.875 161 12664.38 132.78 54848.68 88888.00 2013-06-10 00:54:29.000 161 12664.38 132.75 54848.68 88888.00 2013-06-10 00:54:29.125 161 12664.38 132.78 54848.68 88888.00 2013-06-10 00:54:29.250 161 12664.38 132.72 54848.68 88888.00 2013-06-10 00:54:29.375 161 12664.35 132.72 54848.60 88888.00 2013-06-10 00:54:29.500 161 12664.40 132.72 54848.60 88888.00 2013-06-10 00:54:29.625 161 12664.40 132.75 54848.62 88888.00 2013-06-10 00:54:29.750 161 12664.38 132.78 54848.65 88888.00 2013-06-10 00:54:29.875 161 12664.40 132.78 54848.68 88888.00 2013-06-10 00:54:30.000 161 12664.50 132.78 54848.62 88888.00 2013-06-10 00:54:30.125 161 12664.50 132.75 54848.60 88888.00 2013-06-10 00:54:30.250 161 12664.42 132.72 54848.62 88888.00 2013-06-10 00:54:30.375 161 12664.45 132.80 54848.62 88888.00 2013-06-10 00:54:30.500 161 12664.48 132.80 54848.62 88888.00 2013-06-10 00:54:30.625 161 12664.50 132.75 54848.62 88888.00 2013-06-10 00:54:30.750 161 12664.45 132.72 54848.62 88888.00 2013-06-10 00:54:30.875 161 12664.45 132.75 54848.65 88888.00 2013-06-10 00:54:31.000 161 12664.45 132.78 54848.62 88888.00 2013-06-10 00:54:31.125 161 12664.50 132.80 54848.62 88888.00 2013-06-10 00:54:31.250 161 12664.42 132.75 54848.68 88888.00 2013-06-10 00:54:31.375 161 12664.40 132.75 54848.65 88888.00 2013-06-10 00:54:31.500 161 12664.33 132.72 54848.62 88888.00 2013-06-10 00:54:31.625 161 12664.35 132.78 54848.62 88888.00 2013-06-10 00:54:31.750 161 12664.45 132.82 54848.62 88888.00 2013-06-10 00:54:31.875 161 12664.45 132.82 54848.62 88888.00 2013-06-10 00:54:32.000 161 12664.45 132.80 54848.62 88888.00 2013-06-10 00:54:32.125 161 12664.40 132.80 54848.62 88888.00 2013-06-10 00:54:32.250 161 12664.35 132.80 54848.65 88888.00 2013-06-10 00:54:32.375 161 12664.38 132.78 54848.65 88888.00 2013-06-10 00:54:32.500 161 12664.38 132.78 54848.65 88888.00 2013-06-10 00:54:32.625 161 12664.38 132.80 54848.62 88888.00 2013-06-10 00:54:32.750 161 12664.35 132.80 54848.65 88888.00 2013-06-10 00:54:32.875 161 12664.38 132.85 54848.65 88888.00 2013-06-10 00:54:33.000 161 12664.40 132.85 54848.68 88888.00 2013-06-10 00:54:33.125 161 12664.38 132.80 54848.65 88888.00 2013-06-10 00:54:33.250 161 12664.25 132.72 54848.62 88888.00 2013-06-10 00:54:33.375 161 12664.25 132.72 54848.62 88888.00 2013-06-10 00:54:33.500 161 12664.25 132.78 54848.65 88888.00 2013-06-10 00:54:33.625 161 12664.30 132.80 54848.62 88888.00 2013-06-10 00:54:33.750 161 12664.25 132.80 54848.62 88888.00 2013-06-10 00:54:33.875 161 12664.23 132.80 54848.68 88888.00 2013-06-10 00:54:34.000 161 12664.20 132.82 54848.70 88888.00 2013-06-10 00:54:34.125 161 12664.20 132.80 54848.70 88888.00 2013-06-10 00:54:34.250 161 12664.20 132.80 54848.68 88888.00 2013-06-10 00:54:34.375 161 12664.27 132.80 54848.70 88888.00 2013-06-10 00:54:34.500 161 12664.33 132.80 54848.65 88888.00 2013-06-10 00:54:34.625 161 12664.23 132.80 54848.65 88888.00 2013-06-10 00:54:34.750 161 12664.15 132.82 54848.65 88888.00 2013-06-10 00:54:34.875 161 12664.12 132.82 54848.62 88888.00 2013-06-10 00:54:35.000 161 12664.12 132.78 54848.62 88888.00 2013-06-10 00:54:35.125 161 12664.15 132.78 54848.60 88888.00 2013-06-10 00:54:35.250 161 12664.23 132.80 54848.65 88888.00 2013-06-10 00:54:35.375 161 12664.25 132.82 54848.65 88888.00 2013-06-10 00:54:35.500 161 12664.20 132.80 54848.60 88888.00 2013-06-10 00:54:35.625 161 12664.25 132.82 54848.57 88888.00 2013-06-10 00:54:35.750 161 12664.25 132.82 54848.57 88888.00 2013-06-10 00:54:35.875 161 12664.23 132.80 54848.57 88888.00 2013-06-10 00:54:36.000 161 12664.15 132.78 54848.57 88888.00 2013-06-10 00:54:36.125 161 12664.23 132.82 54848.60 88888.00 2013-06-10 00:54:36.250 161 12664.23 132.78 54848.62 88888.00 2013-06-10 00:54:36.375 161 12664.15 132.80 54848.57 88888.00 2013-06-10 00:54:36.500 161 12664.08 132.82 54848.60 88888.00 2013-06-10 00:54:36.625 161 12664.12 132.90 54848.65 88888.00 2013-06-10 00:54:36.750 161 12664.15 132.88 54848.62 88888.00 2013-06-10 00:54:36.875 161 12664.12 132.82 54848.60 88888.00 2013-06-10 00:54:37.000 161 12664.10 132.82 54848.57 88888.00 2013-06-10 00:54:37.125 161 12664.12 132.85 54848.60 88888.00 2013-06-10 00:54:37.250 161 12664.15 132.85 54848.60 88888.00 2013-06-10 00:54:37.375 161 12664.10 132.82 54848.60 88888.00 2013-06-10 00:54:37.500 161 12664.00 132.82 54848.60 88888.00 2013-06-10 00:54:37.625 161 12663.98 132.82 54848.62 88888.00 2013-06-10 00:54:37.750 161 12664.02 132.85 54848.60 88888.00 2013-06-10 00:54:37.875 161 12664.05 132.88 54848.57 88888.00 2013-06-10 00:54:38.000 161 12664.05 132.88 54848.57 88888.00 2013-06-10 00:54:38.125 161 12664.05 132.90 54848.60 88888.00 2013-06-10 00:54:38.250 161 12664.00 132.88 54848.62 88888.00 2013-06-10 00:54:38.375 161 12664.02 132.88 54848.57 88888.00 2013-06-10 00:54:38.500 161 12664.05 132.93 54848.60 88888.00 2013-06-10 00:54:38.625 161 12664.02 132.90 54848.60 88888.00 2013-06-10 00:54:38.750 161 12664.00 132.93 54848.57 88888.00 2013-06-10 00:54:38.875 161 12663.98 132.93 54848.60 88888.00 2013-06-10 00:54:39.000 161 12663.95 132.88 54848.55 88888.00 2013-06-10 00:54:39.125 161 12663.95 132.88 54848.55 88888.00 2013-06-10 00:54:39.250 161 12664.02 132.88 54848.60 88888.00 2013-06-10 00:54:39.375 161 12664.00 132.90 54848.60 88888.00 2013-06-10 00:54:39.500 161 12664.00 132.90 54848.60 88888.00 2013-06-10 00:54:39.625 161 12663.95 132.93 54848.60 88888.00 2013-06-10 00:54:39.750 161 12663.92 132.93 54848.57 88888.00 2013-06-10 00:54:39.875 161 12663.95 132.95 54848.57 88888.00 2013-06-10 00:54:40.000 161 12663.95 132.93 54848.55 88888.00 2013-06-10 00:54:40.125 161 12663.98 132.90 54848.55 88888.00 2013-06-10 00:54:40.250 161 12663.95 132.93 54848.57 88888.00 2013-06-10 00:54:40.375 161 12663.98 132.95 54848.55 88888.00 2013-06-10 00:54:40.500 161 12663.98 132.97 54848.55 88888.00 2013-06-10 00:54:40.625 161 12663.92 132.97 54848.55 88888.00 2013-06-10 00:54:40.750 161 12663.98 133.00 54848.57 88888.00 2013-06-10 00:54:40.875 161 12663.92 132.97 54848.55 88888.00 2013-06-10 00:54:41.000 161 12663.92 132.97 54848.55 88888.00 2013-06-10 00:54:41.125 161 12663.95 132.97 54848.57 88888.00 2013-06-10 00:54:41.250 161 12663.98 132.95 54848.55 88888.00 2013-06-10 00:54:41.375 161 12664.02 132.97 54848.55 88888.00 2013-06-10 00:54:41.500 161 12664.02 133.00 54848.55 88888.00 2013-06-10 00:54:41.625 161 12663.98 133.00 54848.53 88888.00 2013-06-10 00:54:41.750 161 12663.95 133.05 54848.55 88888.00 2013-06-10 00:54:41.875 161 12663.92 133.00 54848.50 88888.00 2013-06-10 00:54:42.000 161 12663.88 133.00 54848.50 88888.00 2013-06-10 00:54:42.125 161 12663.90 133.00 54848.55 88888.00 2013-06-10 00:54:42.250 161 12663.90 132.97 54848.53 88888.00 2013-06-10 00:54:42.375 161 12663.98 133.03 54848.53 88888.00 2013-06-10 00:54:42.500 161 12664.02 133.07 54848.55 88888.00 2013-06-10 00:54:42.625 161 12664.00 133.07 54848.55 88888.00 2013-06-10 00:54:42.750 161 12664.05 133.10 54848.55 88888.00 2013-06-10 00:54:42.875 161 12664.02 133.07 54848.53 88888.00 2013-06-10 00:54:43.000 161 12663.95 133.03 54848.53 88888.00 2013-06-10 00:54:43.125 161 12663.90 133.03 54848.53 88888.00 2013-06-10 00:54:43.250 161 12663.88 133.00 54848.50 88888.00 2013-06-10 00:54:43.375 161 12663.98 133.03 54848.50 88888.00 2013-06-10 00:54:43.500 161 12664.02 133.10 54848.53 88888.00 2013-06-10 00:54:43.625 161 12664.00 133.10 54848.53 88888.00 2013-06-10 00:54:43.750 161 12664.00 133.05 54848.45 88888.00 2013-06-10 00:54:43.875 161 12663.95 133.07 54848.47 88888.00 2013-06-10 00:54:44.000 161 12663.92 133.07 54848.47 88888.00 2013-06-10 00:54:44.125 161 12663.92 133.07 54848.47 88888.00 2013-06-10 00:54:44.250 161 12663.90 133.07 54848.47 88888.00 2013-06-10 00:54:44.375 161 12663.98 133.05 54848.45 88888.00 2013-06-10 00:54:44.500 161 12663.98 133.07 54848.45 88888.00 2013-06-10 00:54:44.625 161 12663.92 133.12 54848.50 88888.00 2013-06-10 00:54:44.750 161 12663.95 133.12 54848.47 88888.00 2013-06-10 00:54:44.875 161 12663.92 133.10 54848.45 88888.00 2013-06-10 00:54:45.000 161 12663.92 133.10 54848.43 88888.00 2013-06-10 00:54:45.125 161 12663.92 133.07 54848.40 88888.00 2013-06-10 00:54:45.250 161 12663.95 133.05 54848.43 88888.00 2013-06-10 00:54:45.375 161 12663.98 133.12 54848.45 88888.00 2013-06-10 00:54:45.500 161 12663.95 133.18 54848.50 88888.00 2013-06-10 00:54:45.625 161 12663.83 133.12 54848.47 88888.00 2013-06-10 00:54:45.750 161 12663.83 133.12 54848.47 88888.00 2013-06-10 00:54:45.875 161 12663.85 133.15 54848.47 88888.00 2013-06-10 00:54:46.000 161 12663.83 133.12 54848.45 88888.00 2013-06-10 00:54:46.125 161 12663.85 133.10 54848.45 88888.00 2013-06-10 00:54:46.250 161 12663.83 133.07 54848.45 88888.00 2013-06-10 00:54:46.375 161 12663.83 133.10 54848.47 88888.00 2013-06-10 00:54:46.500 161 12663.90 133.12 54848.47 88888.00 2013-06-10 00:54:46.625 161 12663.95 133.15 54848.50 88888.00 2013-06-10 00:54:46.750 161 12663.92 133.15 54848.47 88888.00 2013-06-10 00:54:46.875 161 12663.90 133.10 54848.43 88888.00 2013-06-10 00:54:47.000 161 12663.85 133.07 54848.45 88888.00 2013-06-10 00:54:47.125 161 12663.85 133.15 54848.45 88888.00 2013-06-10 00:54:47.250 161 12663.83 133.10 54848.47 88888.00 2013-06-10 00:54:47.375 161 12663.90 133.12 54848.45 88888.00 2013-06-10 00:54:47.500 161 12663.88 133.12 54848.45 88888.00 2013-06-10 00:54:47.625 161 12663.85 133.12 54848.45 88888.00 2013-06-10 00:54:47.750 161 12663.80 133.12 54848.45 88888.00 2013-06-10 00:54:47.875 161 12663.83 133.12 54848.47 88888.00 2013-06-10 00:54:48.000 161 12663.88 133.15 54848.47 88888.00 2013-06-10 00:54:48.125 161 12663.88 133.15 54848.47 88888.00 2013-06-10 00:54:48.250 161 12663.83 133.07 54848.40 88888.00 2013-06-10 00:54:48.375 161 12663.83 133.05 54848.40 88888.00 2013-06-10 00:54:48.500 161 12663.80 133.07 54848.40 88888.00 2013-06-10 00:54:48.625 161 12663.83 133.12 54848.43 88888.00 2013-06-10 00:54:48.750 161 12663.85 133.10 54848.40 88888.00 2013-06-10 00:54:48.875 161 12663.88 133.05 54848.38 88888.00 2013-06-10 00:54:49.000 161 12663.85 133.07 54848.35 88888.00 2013-06-10 00:54:49.125 161 12663.85 133.15 54848.43 88888.00 2013-06-10 00:54:49.250 161 12663.83 133.15 54848.45 88888.00 2013-06-10 00:54:49.375 161 12663.83 133.10 54848.40 88888.00 2013-06-10 00:54:49.500 161 12663.80 133.07 54848.38 88888.00 2013-06-10 00:54:49.625 161 12663.83 133.10 54848.38 88888.00 2013-06-10 00:54:49.750 161 12663.77 133.07 54848.38 88888.00 2013-06-10 00:54:49.875 161 12663.77 133.10 54848.38 88888.00 2013-06-10 00:54:50.000 161 12663.80 133.07 54848.40 88888.00 2013-06-10 00:54:50.125 161 12663.77 133.12 54848.43 88888.00 2013-06-10 00:54:50.250 161 12663.67 133.10 54848.43 88888.00 2013-06-10 00:54:50.375 161 12663.70 133.07 54848.38 88888.00 2013-06-10 00:54:50.500 161 12663.80 133.07 54848.35 88888.00 2013-06-10 00:54:50.625 161 12663.83 133.15 54848.38 88888.00 2013-06-10 00:54:50.750 161 12663.75 133.12 54848.43 88888.00 2013-06-10 00:54:50.875 161 12663.67 133.10 54848.43 88888.00 2013-06-10 00:54:51.000 161 12663.70 133.05 54848.38 88888.00 2013-06-10 00:54:51.125 161 12663.83 133.10 54848.40 88888.00 2013-06-10 00:54:51.250 161 12663.80 133.12 54848.43 88888.00 2013-06-10 00:54:51.375 161 12663.83 133.15 54848.43 88888.00 2013-06-10 00:54:51.500 161 12663.77 133.12 54848.40 88888.00 2013-06-10 00:54:51.625 161 12663.75 133.10 54848.38 88888.00 2013-06-10 00:54:51.750 161 12663.83 133.12 54848.38 88888.00 2013-06-10 00:54:51.875 161 12663.88 133.10 54848.32 88888.00 2013-06-10 00:54:52.000 161 12663.75 133.07 54848.35 88888.00 2013-06-10 00:54:52.125 161 12663.65 133.05 54848.35 88888.00 2013-06-10 00:54:52.250 161 12663.70 133.10 54848.40 88888.00 2013-06-10 00:54:52.375 161 12663.75 133.12 54848.38 88888.00 2013-06-10 00:54:52.500 161 12663.67 133.05 54848.38 88888.00 2013-06-10 00:54:52.625 161 12663.65 133.05 54848.38 88888.00 2013-06-10 00:54:52.750 161 12663.80 133.07 54848.38 88888.00 2013-06-10 00:54:52.875 161 12663.80 133.05 54848.32 88888.00 2013-06-10 00:54:53.000 161 12663.80 133.05 54848.32 88888.00 2013-06-10 00:54:53.125 161 12663.77 133.07 54848.35 88888.00 2013-06-10 00:54:53.250 161 12663.67 133.05 54848.35 88888.00 2013-06-10 00:54:53.375 161 12663.73 133.05 54848.35 88888.00 2013-06-10 00:54:53.500 161 12663.67 133.07 54848.35 88888.00 2013-06-10 00:54:53.625 161 12663.67 133.07 54848.38 88888.00 2013-06-10 00:54:53.750 161 12663.67 133.05 54848.35 88888.00 2013-06-10 00:54:53.875 161 12663.65 133.03 54848.38 88888.00 2013-06-10 00:54:54.000 161 12663.65 133.05 54848.38 88888.00 2013-06-10 00:54:54.125 161 12663.65 133.07 54848.40 88888.00 2013-06-10 00:54:54.250 161 12663.62 133.05 54848.38 88888.00 2013-06-10 00:54:54.375 161 12663.65 133.07 54848.35 88888.00 2013-06-10 00:54:54.500 161 12663.65 133.05 54848.38 88888.00 2013-06-10 00:54:54.625 161 12663.65 133.03 54848.35 88888.00 2013-06-10 00:54:54.750 161 12663.75 133.05 54848.35 88888.00 2013-06-10 00:54:54.875 161 12663.77 133.07 54848.35 88888.00 2013-06-10 00:54:55.000 161 12663.73 133.05 54848.32 88888.00 2013-06-10 00:54:55.125 161 12663.65 133.05 54848.35 88888.00 2013-06-10 00:54:55.250 161 12663.62 133.05 54848.35 88888.00 2013-06-10 00:54:55.375 161 12663.62 133.05 54848.35 88888.00 2013-06-10 00:54:55.500 161 12663.58 133.05 54848.35 88888.00 2013-06-10 00:54:55.625 161 12663.58 133.03 54848.35 88888.00 2013-06-10 00:54:55.750 161 12663.60 133.03 54848.32 88888.00 2013-06-10 00:54:55.875 161 12663.62 133.05 54848.35 88888.00 2013-06-10 00:54:56.000 161 12663.62 133.05 54848.32 88888.00 2013-06-10 00:54:56.125 161 12663.60 133.05 54848.32 88888.00 2013-06-10 00:54:56.250 161 12663.60 133.07 54848.35 88888.00 2013-06-10 00:54:56.375 161 12663.62 133.05 54848.32 88888.00 2013-06-10 00:54:56.500 161 12663.58 133.03 54848.32 88888.00 2013-06-10 00:54:56.625 161 12663.52 133.03 54848.32 88888.00 2013-06-10 00:54:56.750 161 12663.58 133.03 54848.32 88888.00 2013-06-10 00:54:56.875 161 12663.58 133.03 54848.32 88888.00 2013-06-10 00:54:57.000 161 12663.62 133.05 54848.32 88888.00 2013-06-10 00:54:57.125 161 12663.65 133.03 54848.35 88888.00 2013-06-10 00:54:57.250 161 12663.55 132.97 54848.32 88888.00 2013-06-10 00:54:57.375 161 12663.50 132.95 54848.30 88888.00 2013-06-10 00:54:57.500 161 12663.60 133.00 54848.30 88888.00 2013-06-10 00:54:57.625 161 12663.65 133.03 54848.35 88888.00 2013-06-10 00:54:57.750 161 12663.67 133.03 54848.35 88888.00 2013-06-10 00:54:57.875 161 12663.65 133.03 54848.30 88888.00 2013-06-10 00:54:58.000 161 12663.62 133.00 54848.25 88888.00 2013-06-10 00:54:58.125 161 12663.75 133.07 54848.30 88888.00 2013-06-10 00:54:58.250 161 12663.67 133.03 54848.28 88888.00 2013-06-10 00:54:58.375 161 12663.62 132.97 54848.25 88888.00 2013-06-10 00:54:58.500 161 12663.62 132.97 54848.25 88888.00 2013-06-10 00:54:58.625 161 12663.65 133.00 54848.28 88888.00 2013-06-10 00:54:58.750 161 12663.70 133.00 54848.28 88888.00 2013-06-10 00:54:58.875 161 12663.65 133.07 54848.30 88888.00 2013-06-10 00:54:59.000 161 12663.62 133.03 54848.28 88888.00 2013-06-10 00:54:59.125 161 12663.65 133.03 54848.25 88888.00 2013-06-10 00:54:59.250 161 12663.62 132.97 54848.28 88888.00 2013-06-10 00:54:59.375 161 12663.60 133.00 54848.28 88888.00 2013-06-10 00:54:59.500 161 12663.60 133.03 54848.28 88888.00 2013-06-10 00:54:59.625 161 12663.58 133.00 54848.25 88888.00 2013-06-10 00:54:59.750 161 12663.52 132.97 54848.22 88888.00 2013-06-10 00:54:59.875 161 12663.58 133.00 54848.22 88888.00 2013-06-10 00:55:00.000 161 12663.67 133.00 54848.25 88888.00 2013-06-10 00:55:00.125 161 12663.67 133.00 54848.25 88888.00 2013-06-10 00:55:00.250 161 12663.65 133.00 54848.25 88888.00 2013-06-10 00:55:00.375 161 12663.65 133.05 54848.22 88888.00 2013-06-10 00:55:00.500 161 12663.55 132.97 54848.20 88888.00 2013-06-10 00:55:00.625 161 12663.55 132.97 54848.18 88888.00 2013-06-10 00:55:00.750 161 12663.62 133.03 54848.20 88888.00 2013-06-10 00:55:00.875 161 12663.65 133.03 54848.20 88888.00 2013-06-10 00:55:01.000 161 12663.70 133.00 54848.18 88888.00 2013-06-10 00:55:01.125 161 12663.70 132.97 54848.18 88888.00 2013-06-10 00:55:01.250 161 12663.73 133.00 54848.22 88888.00 2013-06-10 00:55:01.375 161 12663.65 132.97 54848.20 88888.00 2013-06-10 00:55:01.500 161 12663.62 132.97 54848.20 88888.00 2013-06-10 00:55:01.625 161 12663.60 133.00 54848.18 88888.00 2013-06-10 00:55:01.750 161 12663.55 132.97 54848.15 88888.00 2013-06-10 00:55:01.875 161 12663.55 132.97 54848.22 88888.00 2013-06-10 00:55:02.000 161 12663.48 133.00 54848.22 88888.00 2013-06-10 00:55:02.125 161 12663.50 133.03 54848.20 88888.00 2013-06-10 00:55:02.250 161 12663.52 133.00 54848.20 88888.00 2013-06-10 00:55:02.375 161 12663.55 132.97 54848.15 88888.00 2013-06-10 00:55:02.500 161 12663.52 133.05 54848.20 88888.00 2013-06-10 00:55:02.625 161 12663.58 133.05 54848.20 88888.00 2013-06-10 00:55:02.750 161 12663.58 133.03 54848.15 88888.00 2013-06-10 00:55:02.875 161 12663.58 133.00 54848.12 88888.00 2013-06-10 00:55:03.000 161 12663.62 133.00 54848.15 88888.00 2013-06-10 00:55:03.125 161 12663.73 133.05 54848.18 88888.00 2013-06-10 00:55:03.250 161 12663.65 133.00 54848.18 88888.00 2013-06-10 00:55:03.375 161 12663.62 133.00 54848.18 88888.00 2013-06-10 00:55:03.500 161 12663.65 133.00 54848.12 88888.00 2013-06-10 00:55:03.625 161 12663.67 133.00 54848.12 88888.00 2013-06-10 00:55:03.750 161 12663.67 133.05 54848.18 88888.00 2013-06-10 00:55:03.875 161 12663.62 133.05 54848.15 88888.00 2013-06-10 00:55:04.000 161 12663.62 133.05 54848.15 88888.00 2013-06-10 00:55:04.125 161 12663.60 133.05 54848.15 88888.00 2013-06-10 00:55:04.250 161 12663.58 133.00 54848.15 88888.00 2013-06-10 00:55:04.375 161 12663.58 133.03 54848.18 88888.00 2013-06-10 00:55:04.500 161 12663.58 133.05 54848.18 88888.00 2013-06-10 00:55:04.625 161 12663.62 133.07 54848.12 88888.00 2013-06-10 00:55:04.750 161 12663.60 133.05 54848.10 88888.00 2013-06-10 00:55:04.875 161 12663.58 133.03 54848.07 88888.00 2013-06-10 00:55:05.000 161 12663.60 133.05 54848.10 88888.00 2013-06-10 00:55:05.125 161 12663.70 133.10 54848.18 88888.00 2013-06-10 00:55:05.250 161 12663.77 133.12 54848.18 88888.00 2013-06-10 00:55:05.375 161 12663.75 133.05 54848.07 88888.00 2013-06-10 00:55:05.500 161 12663.73 133.05 54848.10 88888.00 2013-06-10 00:55:05.625 161 12663.75 133.10 54848.12 88888.00 2013-06-10 00:55:05.750 161 12663.60 133.05 54848.10 88888.00 2013-06-10 00:55:05.875 161 12663.62 133.05 54848.10 88888.00 2013-06-10 00:55:06.000 161 12663.65 133.07 54848.10 88888.00 2013-06-10 00:55:06.125 161 12663.67 133.12 54848.10 88888.00 2013-06-10 00:55:06.250 161 12663.70 133.07 54848.07 88888.00 2013-06-10 00:55:06.375 161 12663.67 133.05 54848.07 88888.00 2013-06-10 00:55:06.500 161 12663.67 133.07 54848.07 88888.00 2013-06-10 00:55:06.625 161 12663.65 133.10 54848.07 88888.00 2013-06-10 00:55:06.750 161 12663.58 133.10 54848.07 88888.00 2013-06-10 00:55:06.875 161 12663.65 133.10 54848.10 88888.00 2013-06-10 00:55:07.000 161 12663.75 133.10 54848.05 88888.00 2013-06-10 00:55:07.125 161 12663.75 133.10 54848.05 88888.00 2013-06-10 00:55:07.250 161 12663.70 133.07 54848.05 88888.00 2013-06-10 00:55:07.375 161 12663.67 133.07 54848.05 88888.00 2013-06-10 00:55:07.500 161 12663.65 133.07 54848.05 88888.00 2013-06-10 00:55:07.625 161 12663.67 133.12 54848.05 88888.00 2013-06-10 00:55:07.750 161 12663.73 133.15 54848.05 88888.00 2013-06-10 00:55:07.875 161 12663.75 133.15 54848.10 88888.00 2013-06-10 00:55:08.000 161 12663.70 133.12 54848.10 88888.00 2013-06-10 00:55:08.125 161 12663.70 133.12 54848.07 88888.00 2013-06-10 00:55:08.250 161 12663.73 133.12 54848.05 88888.00 2013-06-10 00:55:08.375 161 12663.80 133.12 54848.05 88888.00 2013-06-10 00:55:08.500 161 12663.70 133.10 54848.03 88888.00 2013-06-10 00:55:08.625 161 12663.65 133.10 54848.00 88888.00 2013-06-10 00:55:08.750 161 12663.67 133.07 54848.00 88888.00 2013-06-10 00:55:08.875 161 12663.67 133.12 54848.03 88888.00 2013-06-10 00:55:09.000 161 12663.75 133.18 54848.03 88888.00 2013-06-10 00:55:09.125 161 12663.75 133.18 54848.03 88888.00 2013-06-10 00:55:09.250 161 12663.65 133.15 54848.03 88888.00 2013-06-10 00:55:09.375 161 12663.65 133.18 54848.05 88888.00 2013-06-10 00:55:09.500 161 12663.65 133.15 54848.00 88888.00 2013-06-10 00:55:09.625 161 12663.65 133.12 54848.00 88888.00 2013-06-10 00:55:09.750 161 12663.70 133.12 54848.03 88888.00 2013-06-10 00:55:09.875 161 12663.75 133.18 54848.03 88888.00 2013-06-10 00:55:10.000 161 12663.80 133.18 54848.03 88888.00 2013-06-10 00:55:10.125 161 12663.83 133.15 54848.03 88888.00 2013-06-10 00:55:10.250 161 12663.73 133.12 54848.00 88888.00 2013-06-10 00:55:10.375 161 12663.75 133.15 54848.00 88888.00 2013-06-10 00:55:10.500 161 12663.70 133.12 54848.00 88888.00 2013-06-10 00:55:10.625 161 12663.73 133.18 54848.03 88888.00 2013-06-10 00:55:10.750 161 12663.75 133.15 54848.03 88888.00 2013-06-10 00:55:10.875 161 12663.77 133.20 54848.03 88888.00 2013-06-10 00:55:11.000 161 12663.73 133.18 54848.00 88888.00 2013-06-10 00:55:11.125 161 12663.62 133.12 54847.97 88888.00 2013-06-10 00:55:11.250 161 12663.52 133.07 54847.95 88888.00 2013-06-10 00:55:11.375 161 12663.67 133.12 54848.00 88888.00 2013-06-10 00:55:11.500 161 12663.73 133.18 54848.03 88888.00 2013-06-10 00:55:11.625 161 12663.75 133.22 54848.03 88888.00 2013-06-10 00:55:11.750 161 12663.75 133.25 54848.03 88888.00 2013-06-10 00:55:11.875 161 12663.73 133.25 54848.00 88888.00 2013-06-10 00:55:12.000 161 12663.73 133.25 54848.00 88888.00 2013-06-10 00:55:12.125 161 12663.73 133.25 54848.00 88888.00 2013-06-10 00:55:12.250 161 12663.73 133.22 54848.03 88888.00 2013-06-10 00:55:12.375 161 12663.75 133.22 54847.97 88888.00 2013-06-10 00:55:12.500 161 12663.77 133.20 54847.97 88888.00 2013-06-10 00:55:12.625 161 12663.77 133.20 54847.97 88888.00 2013-06-10 00:55:12.750 161 12663.75 133.20 54847.95 88888.00 2013-06-10 00:55:12.875 161 12663.65 133.18 54847.93 88888.00 2013-06-10 00:55:13.000 161 12663.62 133.25 54847.95 88888.00 2013-06-10 00:55:13.125 161 12663.70 133.28 54848.00 88888.00 2013-06-10 00:55:13.250 161 12663.67 133.22 54848.00 88888.00 2013-06-10 00:55:13.375 161 12663.70 133.22 54847.97 88888.00 2013-06-10 00:55:13.500 161 12663.62 133.22 54847.97 88888.00 2013-06-10 00:55:13.625 161 12663.60 133.22 54847.97 88888.00 2013-06-10 00:55:13.750 161 12663.67 133.25 54847.97 88888.00 2013-06-10 00:55:13.875 161 12663.70 133.18 54847.95 88888.00 2013-06-10 00:55:14.000 161 12663.67 133.18 54847.95 88888.00 2013-06-10 00:55:14.125 161 12663.67 133.20 54847.97 88888.00 2013-06-10 00:55:14.250 161 12663.62 133.18 54847.97 88888.00 2013-06-10 00:55:14.375 161 12663.60 133.18 54847.97 88888.00 2013-06-10 00:55:14.500 161 12663.62 133.20 54847.93 88888.00 2013-06-10 00:55:14.625 161 12663.62 133.25 54847.93 88888.00 2013-06-10 00:55:14.750 161 12663.60 133.28 54847.97 88888.00 2013-06-10 00:55:14.875 161 12663.55 133.22 54847.95 88888.00 2013-06-10 00:55:15.000 161 12663.60 133.18 54847.93 88888.00 2013-06-10 00:55:15.125 161 12663.62 133.22 54847.93 88888.00 2013-06-10 00:55:15.250 161 12663.65 133.18 54847.93 88888.00 2013-06-10 00:55:15.375 161 12663.73 133.25 54847.93 88888.00 2013-06-10 00:55:15.500 161 12663.67 133.28 54847.95 88888.00 2013-06-10 00:55:15.625 161 12663.65 133.28 54847.93 88888.00 2013-06-10 00:55:15.750 161 12663.73 133.25 54847.93 88888.00 2013-06-10 00:55:15.875 161 12663.77 133.25 54847.93 88888.00 2013-06-10 00:55:16.000 161 12663.75 133.28 54847.93 88888.00 2013-06-10 00:55:16.125 161 12663.75 133.30 54847.93 88888.00 2013-06-10 00:55:16.250 161 12663.73 133.25 54847.90 88888.00 2013-06-10 00:55:16.375 161 12663.70 133.25 54847.95 88888.00 2013-06-10 00:55:16.500 161 12663.73 133.28 54847.95 88888.00 2013-06-10 00:55:16.625 161 12663.77 133.30 54847.93 88888.00 2013-06-10 00:55:16.750 161 12663.75 133.30 54847.90 88888.00 2013-06-10 00:55:16.875 161 12663.75 133.30 54847.90 88888.00 2013-06-10 00:55:17.000 161 12663.75 133.28 54847.90 88888.00 2013-06-10 00:55:17.125 161 12663.70 133.28 54847.90 88888.00 2013-06-10 00:55:17.250 161 12663.70 133.25 54847.90 88888.00 2013-06-10 00:55:17.375 161 12663.70 133.28 54847.93 88888.00 2013-06-10 00:55:17.500 161 12663.70 133.25 54847.90 88888.00 2013-06-10 00:55:17.625 161 12663.60 133.20 54847.85 88888.00 2013-06-10 00:55:17.750 161 12663.60 133.28 54847.90 88888.00 2013-06-10 00:55:17.875 161 12663.60 133.30 54847.90 88888.00 2013-06-10 00:55:18.000 161 12663.58 133.25 54847.88 88888.00 2013-06-10 00:55:18.125 161 12663.60 133.20 54847.85 88888.00 2013-06-10 00:55:18.250 161 12663.62 133.22 54847.88 88888.00 2013-06-10 00:55:18.375 161 12663.67 133.25 54847.88 88888.00 2013-06-10 00:55:18.500 161 12663.62 133.28 54847.90 88888.00 2013-06-10 00:55:18.625 161 12663.65 133.25 54847.88 88888.00 2013-06-10 00:55:18.750 161 12663.70 133.28 54847.88 88888.00 2013-06-10 00:55:18.875 161 12663.70 133.28 54847.93 88888.00 2013-06-10 00:55:19.000 161 12663.73 133.25 54847.88 88888.00 2013-06-10 00:55:19.125 161 12663.73 133.25 54847.93 88888.00 2013-06-10 00:55:19.250 161 12663.73 133.28 54847.93 88888.00 2013-06-10 00:55:19.375 161 12663.70 133.25 54847.88 88888.00 2013-06-10 00:55:19.500 161 12663.67 133.25 54847.88 88888.00 2013-06-10 00:55:19.625 161 12663.70 133.25 54847.88 88888.00 2013-06-10 00:55:19.750 161 12663.70 133.28 54847.90 88888.00 2013-06-10 00:55:19.875 161 12663.83 133.32 54847.90 88888.00 2013-06-10 00:55:20.000 161 12663.83 133.35 54847.90 88888.00 2013-06-10 00:55:20.125 161 12663.77 133.30 54847.93 88888.00 2013-06-10 00:55:20.250 161 12663.77 133.30 54847.93 88888.00 2013-06-10 00:55:20.375 161 12663.77 133.28 54847.88 88888.00 2013-06-10 00:55:20.500 161 12663.75 133.28 54847.85 88888.00 2013-06-10 00:55:20.625 161 12663.85 133.32 54847.90 88888.00 2013-06-10 00:55:20.750 161 12663.83 133.38 54847.93 88888.00 2013-06-10 00:55:20.875 161 12663.77 133.35 54847.93 88888.00 2013-06-10 00:55:21.000 161 12663.83 133.35 54847.90 88888.00 2013-06-10 00:55:21.125 161 12663.83 133.32 54847.88 88888.00 2013-06-10 00:55:21.250 161 12663.70 133.20 54847.85 88888.00 2013-06-10 00:55:21.375 161 12663.70 133.20 54847.82 88888.00 2013-06-10 00:55:21.500 161 12663.75 133.25 54847.82 88888.00 2013-06-10 00:55:21.625 161 12663.83 133.28 54847.82 88888.00 2013-06-10 00:55:21.750 161 12663.80 133.25 54847.82 88888.00 2013-06-10 00:55:21.875 161 12663.80 133.32 54847.90 88888.00 2013-06-10 00:55:22.000 161 12663.83 133.30 54847.88 88888.00 2013-06-10 00:55:22.125 161 12663.88 133.30 54847.85 88888.00 2013-06-10 00:55:22.250 161 12663.85 133.30 54847.85 88888.00 2013-06-10 00:55:22.375 161 12663.88 133.30 54847.80 88888.00 2013-06-10 00:55:22.500 161 12663.85 133.25 54847.80 88888.00 2013-06-10 00:55:22.625 161 12663.88 133.28 54847.82 88888.00 2013-06-10 00:55:22.750 161 12663.88 133.28 54847.82 88888.00 2013-06-10 00:55:22.875 161 12663.90 133.25 54847.80 88888.00 2013-06-10 00:55:23.000 161 12663.90 133.28 54847.80 88888.00 2013-06-10 00:55:23.125 161 12663.90 133.30 54847.82 88888.00 2013-06-10 00:55:23.250 161 12663.90 133.28 54847.80 88888.00 2013-06-10 00:55:23.375 161 12663.90 133.25 54847.80 88888.00 2013-06-10 00:55:23.500 161 12663.90 133.25 54847.80 88888.00 2013-06-10 00:55:23.625 161 12663.88 133.28 54847.78 88888.00 2013-06-10 00:55:23.750 161 12663.85 133.28 54847.80 88888.00 2013-06-10 00:55:23.875 161 12663.90 133.30 54847.82 88888.00 2013-06-10 00:55:24.000 161 12663.92 133.28 54847.75 88888.00 2013-06-10 00:55:24.125 161 12663.95 133.28 54847.75 88888.00 2013-06-10 00:55:24.250 161 12663.92 133.28 54847.75 88888.00 2013-06-10 00:55:24.375 161 12663.90 133.25 54847.70 88888.00 2013-06-10 00:55:24.500 161 12663.85 133.25 54847.75 88888.00 2013-06-10 00:55:24.625 161 12663.83 133.30 54847.78 88888.00 2013-06-10 00:55:24.750 161 12663.85 133.30 54847.78 88888.00 2013-06-10 00:55:24.875 161 12663.90 133.32 54847.78 88888.00 2013-06-10 00:55:25.000 161 12663.88 133.30 54847.72 88888.00 2013-06-10 00:55:25.125 161 12663.80 133.28 54847.70 88888.00 2013-06-10 00:55:25.250 161 12663.80 133.28 54847.72 88888.00 2013-06-10 00:55:25.375 161 12663.92 133.30 54847.75 88888.00 2013-06-10 00:55:25.500 161 12663.90 133.30 54847.75 88888.00 2013-06-10 00:55:25.625 161 12663.88 133.25 54847.75 88888.00 2013-06-10 00:55:25.750 161 12663.95 133.25 54847.72 88888.00 2013-06-10 00:55:25.875 161 12663.90 133.28 54847.78 88888.00 2013-06-10 00:55:26.000 161 12663.95 133.28 54847.75 88888.00 2013-06-10 00:55:26.125 161 12663.98 133.25 54847.75 88888.00 2013-06-10 00:55:26.250 161 12663.95 133.22 54847.70 88888.00 2013-06-10 00:55:26.375 161 12664.00 133.25 54847.70 88888.00 2013-06-10 00:55:26.500 161 12664.02 133.28 54847.72 88888.00 2013-06-10 00:55:26.625 161 12664.00 133.25 54847.72 88888.00 2013-06-10 00:55:26.750 161 12664.02 133.28 54847.70 88888.00 2013-06-10 00:55:26.875 161 12664.02 133.30 54847.70 88888.00 2013-06-10 00:55:27.000 161 12664.08 133.30 54847.75 88888.00 2013-06-10 00:55:27.125 161 12664.12 133.30 54847.75 88888.00 2013-06-10 00:55:27.250 161 12664.02 133.25 54847.72 88888.00 2013-06-10 00:55:27.375 161 12663.98 133.25 54847.70 88888.00 2013-06-10 00:55:27.500 161 12664.02 133.25 54847.70 88888.00 2013-06-10 00:55:27.625 161 12664.00 133.25 54847.65 88888.00 2013-06-10 00:55:27.750 161 12663.98 133.22 54847.62 88888.00 2013-06-10 00:55:27.875 161 12664.02 133.25 54847.65 88888.00 2013-06-10 00:55:28.000 161 12664.05 133.25 54847.65 88888.00 2013-06-10 00:55:28.125 161 12664.12 133.28 54847.65 88888.00 2013-06-10 00:55:28.250 161 12664.17 133.30 54847.68 88888.00 2013-06-10 00:55:28.375 161 12664.20 133.30 54847.65 88888.00 2013-06-10 00:55:28.500 161 12664.15 133.28 54847.65 88888.00 2013-06-10 00:55:28.625 161 12664.10 133.28 54847.65 88888.00 2013-06-10 00:55:28.750 161 12664.10 133.25 54847.65 88888.00 2013-06-10 00:55:28.875 161 12664.08 133.22 54847.65 88888.00 2013-06-10 00:55:29.000 161 12664.08 133.25 54847.60 88888.00 2013-06-10 00:55:29.125 161 12664.10 133.28 54847.65 88888.00 2013-06-10 00:55:29.250 161 12664.12 133.30 54847.65 88888.00 2013-06-10 00:55:29.375 161 12664.12 133.28 54847.57 88888.00 2013-06-10 00:55:29.500 161 12664.12 133.28 54847.60 88888.00 2013-06-10 00:55:29.625 161 12664.15 133.28 54847.57 88888.00 2013-06-10 00:55:29.750 161 12664.10 133.25 54847.57 88888.00 2013-06-10 00:55:29.875 161 12664.05 133.25 54847.57 88888.00 2013-06-10 00:55:30.000 161 12664.02 133.25 54847.57 88888.00 2013-06-10 00:55:30.125 161 12664.08 133.30 54847.60 88888.00 2013-06-10 00:55:30.250 161 12664.08 133.35 54847.65 88888.00 2013-06-10 00:55:30.375 161 12664.15 133.40 54847.72 88888.00 2013-06-10 00:55:30.500 161 12664.12 133.40 54847.70 88888.00 2013-06-10 00:55:30.625 161 12664.15 133.30 54847.60 88888.00 2013-06-10 00:55:30.750 161 12664.20 133.30 54847.60 88888.00 2013-06-10 00:55:30.875 161 12664.20 133.30 54847.62 88888.00 2013-06-10 00:55:31.000 161 12664.20 133.30 54847.57 88888.00 2013-06-10 00:55:31.125 161 12664.15 133.32 54847.57 88888.00 2013-06-10 00:55:31.250 161 12664.10 133.30 54847.62 88888.00 2013-06-10 00:55:31.375 161 12664.12 133.32 54847.60 88888.00 2013-06-10 00:55:31.500 161 12664.15 133.30 54847.62 88888.00 2013-06-10 00:55:31.625 161 12664.17 133.28 54847.60 88888.00 2013-06-10 00:55:31.750 161 12664.15 133.25 54847.57 88888.00 2013-06-10 00:55:31.875 161 12664.12 133.25 54847.57 88888.00 2013-06-10 00:55:32.000 161 12664.17 133.28 54847.57 88888.00 2013-06-10 00:55:32.125 161 12664.17 133.30 54847.57 88888.00 2013-06-10 00:55:32.250 161 12664.12 133.30 54847.60 88888.00 2013-06-10 00:55:32.375 161 12664.17 133.30 54847.62 88888.00 2013-06-10 00:55:32.500 161 12664.17 133.28 54847.60 88888.00 2013-06-10 00:55:32.625 161 12664.15 133.30 54847.57 88888.00 2013-06-10 00:55:32.750 161 12664.15 133.30 54847.60 88888.00 2013-06-10 00:55:32.875 161 12664.17 133.30 54847.60 88888.00 2013-06-10 00:55:33.000 161 12664.23 133.35 54847.60 88888.00 2013-06-10 00:55:33.125 161 12664.20 133.35 54847.60 88888.00 2013-06-10 00:55:33.250 161 12664.20 133.32 54847.60 88888.00 2013-06-10 00:55:33.375 161 12664.27 133.32 54847.62 88888.00 2013-06-10 00:55:33.500 161 12664.23 133.35 54847.60 88888.00 2013-06-10 00:55:33.625 161 12664.15 133.32 54847.62 88888.00 2013-06-10 00:55:33.750 161 12664.17 133.35 54847.60 88888.00 2013-06-10 00:55:33.875 161 12664.23 133.35 54847.57 88888.00 2013-06-10 00:55:34.000 161 12664.25 133.32 54847.55 88888.00 2013-06-10 00:55:34.125 161 12664.23 133.32 54847.57 88888.00 2013-06-10 00:55:34.250 161 12664.23 133.38 54847.62 88888.00 2013-06-10 00:55:34.375 161 12664.30 133.43 54847.65 88888.00 2013-06-10 00:55:34.500 161 12664.30 133.43 54847.65 88888.00 2013-06-10 00:55:34.625 161 12664.33 133.40 54847.57 88888.00 2013-06-10 00:55:34.750 161 12664.35 133.35 54847.57 88888.00 2013-06-10 00:55:34.875 161 12664.30 133.35 54847.53 88888.00 2013-06-10 00:55:35.000 161 12664.25 133.30 54847.53 88888.00 2013-06-10 00:55:35.125 161 12664.25 133.28 54847.53 88888.00 2013-06-10 00:55:35.250 161 12664.30 133.32 54847.57 88888.00 2013-06-10 00:55:35.375 161 12664.27 133.32 54847.55 88888.00 2013-06-10 00:55:35.500 161 12664.25 133.32 54847.53 88888.00 2013-06-10 00:55:35.625 161 12664.30 133.32 54847.55 88888.00 2013-06-10 00:55:35.750 161 12664.20 133.30 54847.53 88888.00 2013-06-10 00:55:35.875 161 12664.17 133.30 54847.50 88888.00 2013-06-10 00:55:36.000 161 12664.25 133.32 54847.53 88888.00 2013-06-10 00:55:36.125 161 12664.30 133.40 54847.55 88888.00 2013-06-10 00:55:36.250 161 12664.27 133.38 54847.53 88888.00 2013-06-10 00:55:36.375 161 12664.27 133.35 54847.47 88888.00 2013-06-10 00:55:36.500 161 12664.20 133.32 54847.50 88888.00 2013-06-10 00:55:36.625 161 12664.23 133.32 54847.47 88888.00 2013-06-10 00:55:36.750 161 12664.30 133.35 54847.50 88888.00 2013-06-10 00:55:36.875 161 12664.35 133.38 54847.53 88888.00 2013-06-10 00:55:37.000 161 12664.35 133.43 54847.53 88888.00 2013-06-10 00:55:37.125 161 12664.35 133.40 54847.50 88888.00 2013-06-10 00:55:37.250 161 12664.30 133.35 54847.50 88888.00 2013-06-10 00:55:37.375 161 12664.35 133.40 54847.55 88888.00 2013-06-10 00:55:37.500 161 12664.33 133.43 54847.55 88888.00 2013-06-10 00:55:37.625 161 12664.27 133.35 54847.50 88888.00 2013-06-10 00:55:37.750 161 12664.27 133.38 54847.50 88888.00 2013-06-10 00:55:37.875 161 12664.33 133.38 54847.50 88888.00 2013-06-10 00:55:38.000 161 12664.35 133.38 54847.43 88888.00 2013-06-10 00:55:38.125 161 12664.33 133.38 54847.47 88888.00 2013-06-10 00:55:38.250 161 12664.35 133.35 54847.45 88888.00 2013-06-10 00:55:38.375 161 12664.33 133.30 54847.45 88888.00 2013-06-10 00:55:38.500 161 12664.30 133.38 54847.50 88888.00 2013-06-10 00:55:38.625 161 12664.35 133.45 54847.50 88888.00 2013-06-10 00:55:38.750 161 12664.35 133.43 54847.47 88888.00 2013-06-10 00:55:38.875 161 12664.25 133.38 54847.47 88888.00 2013-06-10 00:55:39.000 161 12664.27 133.38 54847.43 88888.00 2013-06-10 00:55:39.125 161 12664.35 133.43 54847.47 88888.00 2013-06-10 00:55:39.250 161 12664.38 133.43 54847.50 88888.00 2013-06-10 00:55:39.375 161 12664.40 133.45 54847.53 88888.00 2013-06-10 00:55:39.500 161 12664.40 133.47 54847.53 88888.00 2013-06-10 00:55:39.625 161 12664.35 133.43 54847.50 88888.00 2013-06-10 00:55:39.750 161 12664.35 133.38 54847.45 88888.00 2013-06-10 00:55:39.875 161 12664.30 133.38 54847.45 88888.00 2013-06-10 00:55:40.000 161 12664.33 133.38 54847.43 88888.00 2013-06-10 00:55:40.125 161 12664.35 133.40 54847.43 88888.00 2013-06-10 00:55:40.250 161 12664.33 133.38 54847.43 88888.00 2013-06-10 00:55:40.375 161 12664.38 133.38 54847.43 88888.00 2013-06-10 00:55:40.500 161 12664.42 133.38 54847.47 88888.00 2013-06-10 00:55:40.625 161 12664.45 133.40 54847.47 88888.00 2013-06-10 00:55:40.750 161 12664.48 133.40 54847.45 88888.00 2013-06-10 00:55:40.875 161 12664.50 133.43 54847.45 88888.00 2013-06-10 00:55:41.000 161 12664.42 133.43 54847.47 88888.00 2013-06-10 00:55:41.125 161 12664.38 133.38 54847.43 88888.00 2013-06-10 00:55:41.250 161 12664.48 133.38 54847.45 88888.00 2013-06-10 00:55:41.375 161 12664.60 133.50 54847.47 88888.00 2013-06-10 00:55:41.500 161 12664.45 133.47 54847.47 88888.00 2013-06-10 00:55:41.625 161 12664.33 133.43 54847.45 88888.00 2013-06-10 00:55:41.750 161 12664.35 133.45 54847.45 88888.00 2013-06-10 00:55:41.875 161 12664.42 133.50 54847.43 88888.00 2013-06-10 00:55:42.000 161 12664.38 133.47 54847.40 88888.00 2013-06-10 00:55:42.125 161 12664.30 133.45 54847.43 88888.00 2013-06-10 00:55:42.250 161 12664.30 133.47 54847.47 88888.00 2013-06-10 00:55:42.375 161 12664.38 133.50 54847.43 88888.00 2013-06-10 00:55:42.500 161 12664.33 133.50 54847.43 88888.00 2013-06-10 00:55:42.625 161 12664.27 133.50 54847.45 88888.00 2013-06-10 00:55:42.750 161 12664.35 133.55 54847.50 88888.00 2013-06-10 00:55:42.875 161 12664.38 133.50 54847.50 88888.00 2013-06-10 00:55:43.000 161 12664.40 133.50 54847.47 88888.00 2013-06-10 00:55:43.125 161 12664.40 133.50 54847.47 88888.00 2013-06-10 00:55:43.250 161 12664.40 133.45 54847.45 88888.00 2013-06-10 00:55:43.375 161 12664.35 133.50 54847.43 88888.00 2013-06-10 00:55:43.500 161 12664.35 133.47 54847.40 88888.00 2013-06-10 00:55:43.625 161 12664.40 133.47 54847.40 88888.00 2013-06-10 00:55:43.750 161 12664.42 133.47 54847.40 88888.00 2013-06-10 00:55:43.875 161 12664.48 133.50 54847.40 88888.00 2013-06-10 00:55:44.000 161 12664.52 133.47 54847.40 88888.00 2013-06-10 00:55:44.125 161 12664.50 133.47 54847.45 88888.00 2013-06-10 00:55:44.250 161 12664.42 133.47 54847.50 88888.00 2013-06-10 00:55:44.375 161 12664.45 133.53 54847.47 88888.00 2013-06-10 00:55:44.500 161 12664.42 133.53 54847.47 88888.00 2013-06-10 00:55:44.625 161 12664.38 133.50 54847.45 88888.00 2013-06-10 00:55:44.750 161 12664.45 133.53 54847.45 88888.00 2013-06-10 00:55:44.875 161 12664.50 133.57 54847.45 88888.00 2013-06-10 00:55:45.000 161 12664.50 133.53 54847.40 88888.00 2013-06-10 00:55:45.125 161 12664.48 133.50 54847.38 88888.00 2013-06-10 00:55:45.250 161 12664.48 133.50 54847.40 88888.00 2013-06-10 00:55:45.375 161 12664.50 133.53 54847.40 88888.00 2013-06-10 00:55:45.500 161 12664.48 133.53 54847.38 88888.00 2013-06-10 00:55:45.625 161 12664.50 133.53 54847.40 88888.00 2013-06-10 00:55:45.750 161 12664.48 133.53 54847.43 88888.00 2013-06-10 00:55:45.875 161 12664.48 133.55 54847.43 88888.00 2013-06-10 00:55:46.000 161 12664.45 133.55 54847.40 88888.00 2013-06-10 00:55:46.125 161 12664.42 133.55 54847.43 88888.00 2013-06-10 00:55:46.250 161 12664.48 133.55 54847.43 88888.00 2013-06-10 00:55:46.375 161 12664.50 133.55 54847.43 88888.00 2013-06-10 00:55:46.500 161 12664.50 133.57 54847.35 88888.00 2013-06-10 00:55:46.625 161 12664.55 133.57 54847.38 88888.00 2013-06-10 00:55:46.750 161 12664.55 133.55 54847.40 88888.00 2013-06-10 00:55:46.875 161 12664.52 133.57 54847.40 88888.00 2013-06-10 00:55:47.000 161 12664.48 133.53 54847.38 88888.00 2013-06-10 00:55:47.125 161 12664.50 133.57 54847.43 88888.00 2013-06-10 00:55:47.250 161 12664.55 133.57 54847.40 88888.00 2013-06-10 00:55:47.375 161 12664.62 133.57 54847.38 88888.00 2013-06-10 00:55:47.500 161 12664.62 133.57 54847.38 88888.00 2013-06-10 00:55:47.625 161 12664.62 133.60 54847.38 88888.00 2013-06-10 00:55:47.750 161 12664.62 133.62 54847.38 88888.00 2013-06-10 00:55:47.875 161 12664.60 133.57 54847.38 88888.00 2013-06-10 00:55:48.000 161 12664.60 133.62 54847.43 88888.00 2013-06-10 00:55:48.125 161 12664.58 133.62 54847.43 88888.00 2013-06-10 00:55:48.250 161 12664.50 133.60 54847.38 88888.00 2013-06-10 00:55:48.375 161 12664.50 133.62 54847.35 88888.00 2013-06-10 00:55:48.500 161 12664.50 133.60 54847.35 88888.00 2013-06-10 00:55:48.625 161 12664.52 133.57 54847.32 88888.00 2013-06-10 00:55:48.750 161 12664.45 133.55 54847.30 88888.00 2013-06-10 00:55:48.875 161 12664.48 133.57 54847.38 88888.00 2013-06-10 00:55:49.000 161 12664.52 133.57 54847.32 88888.00 2013-06-10 00:55:49.125 161 12664.55 133.55 54847.32 88888.00 2013-06-10 00:55:49.250 161 12664.50 133.57 54847.38 88888.00 2013-06-10 00:55:49.375 161 12664.50 133.60 54847.38 88888.00 2013-06-10 00:55:49.500 161 12664.48 133.60 54847.38 88888.00 2013-06-10 00:55:49.625 161 12664.60 133.57 54847.38 88888.00 2013-06-10 00:55:49.750 161 12664.62 133.60 54847.38 88888.00 2013-06-10 00:55:49.875 161 12664.60 133.62 54847.35 88888.00 2013-06-10 00:55:50.000 161 12664.60 133.62 54847.32 88888.00 2013-06-10 00:55:50.125 161 12664.62 133.65 54847.35 88888.00 2013-06-10 00:55:50.250 161 12664.55 133.65 54847.38 88888.00 2013-06-10 00:55:50.375 161 12664.50 133.65 54847.38 88888.00 2013-06-10 00:55:50.500 161 12664.50 133.68 54847.35 88888.00 2013-06-10 00:55:50.625 161 12664.55 133.62 54847.32 88888.00 2013-06-10 00:55:50.750 161 12664.62 133.57 54847.30 88888.00 2013-06-10 00:55:50.875 161 12664.60 133.60 54847.35 88888.00 2013-06-10 00:55:51.000 161 12664.65 133.60 54847.35 88888.00 2013-06-10 00:55:51.125 161 12664.67 133.62 54847.35 88888.00 2013-06-10 00:55:51.250 161 12664.60 133.60 54847.32 88888.00 2013-06-10 00:55:51.375 161 12664.58 133.62 54847.32 88888.00 2013-06-10 00:55:51.500 161 12664.58 133.62 54847.35 88888.00 2013-06-10 00:55:51.625 161 12664.62 133.62 54847.38 88888.00 2013-06-10 00:55:51.750 161 12664.65 133.70 54847.40 88888.00 2013-06-10 00:55:51.875 161 12664.60 133.62 54847.35 88888.00 2013-06-10 00:55:52.000 161 12664.58 133.60 54847.30 88888.00 2013-06-10 00:55:52.125 161 12664.62 133.65 54847.35 88888.00 2013-06-10 00:55:52.250 161 12664.67 133.65 54847.38 88888.00 2013-06-10 00:55:52.375 161 12664.67 133.68 54847.35 88888.00 2013-06-10 00:55:52.500 161 12664.65 133.68 54847.38 88888.00 2013-06-10 00:55:52.625 161 12664.67 133.70 54847.35 88888.00 2013-06-10 00:55:52.750 161 12664.73 133.70 54847.35 88888.00 2013-06-10 00:55:52.875 161 12664.70 133.70 54847.38 88888.00 2013-06-10 00:55:53.000 161 12664.73 133.72 54847.35 88888.00 2013-06-10 00:55:53.125 161 12664.70 133.75 54847.38 88888.00 2013-06-10 00:55:53.250 161 12664.65 133.70 54847.32 88888.00 2013-06-10 00:55:53.375 161 12664.67 133.68 54847.30 88888.00 2013-06-10 00:55:53.500 161 12664.65 133.68 54847.30 88888.00 2013-06-10 00:55:53.625 161 12664.73 133.70 54847.35 88888.00 2013-06-10 00:55:53.750 161 12664.75 133.72 54847.35 88888.00 2013-06-10 00:55:53.875 161 12664.75 133.72 54847.35 88888.00 2013-06-10 00:55:54.000 161 12664.75 133.70 54847.35 88888.00 2013-06-10 00:55:54.125 161 12664.75 133.70 54847.32 88888.00 2013-06-10 00:55:54.250 161 12664.75 133.68 54847.32 88888.00 2013-06-10 00:55:54.375 161 12664.77 133.70 54847.32 88888.00 2013-06-10 00:55:54.500 161 12664.73 133.70 54847.32 88888.00 2013-06-10 00:55:54.625 161 12664.65 133.68 54847.32 88888.00 2013-06-10 00:55:54.750 161 12664.62 133.65 54847.28 88888.00 2013-06-10 00:55:54.875 161 12664.65 133.65 54847.30 88888.00 2013-06-10 00:55:55.000 161 12664.70 133.62 54847.30 88888.00 2013-06-10 00:55:55.125 161 12664.67 133.68 54847.35 88888.00 2013-06-10 00:55:55.250 161 12664.67 133.70 54847.32 88888.00 2013-06-10 00:55:55.375 161 12664.73 133.70 54847.30 88888.00 2013-06-10 00:55:55.500 161 12664.77 133.65 54847.28 88888.00 2013-06-10 00:55:55.625 161 12664.73 133.68 54847.30 88888.00 2013-06-10 00:55:55.750 161 12664.65 133.65 54847.30 88888.00 2013-06-10 00:55:55.875 161 12664.62 133.68 54847.32 88888.00 2013-06-10 00:55:56.000 161 12664.65 133.68 54847.32 88888.00 2013-06-10 00:55:56.125 161 12664.67 133.68 54847.35 88888.00 2013-06-10 00:55:56.250 161 12664.65 133.65 54847.32 88888.00 2013-06-10 00:55:56.375 161 12664.70 133.68 54847.32 88888.00 2013-06-10 00:55:56.500 161 12664.75 133.68 54847.32 88888.00 2013-06-10 00:55:56.625 161 12664.77 133.72 54847.32 88888.00 2013-06-10 00:55:56.750 161 12664.83 133.70 54847.32 88888.00 2013-06-10 00:55:56.875 161 12664.88 133.65 54847.32 88888.00 2013-06-10 00:55:57.000 161 12664.90 133.65 54847.30 88888.00 2013-06-10 00:55:57.125 161 12664.88 133.68 54847.30 88888.00 2013-06-10 00:55:57.250 161 12664.88 133.65 54847.30 88888.00 2013-06-10 00:55:57.375 161 12664.88 133.68 54847.30 88888.00 2013-06-10 00:55:57.500 161 12664.83 133.68 54847.30 88888.00 2013-06-10 00:55:57.625 161 12664.83 133.65 54847.30 88888.00 2013-06-10 00:55:57.750 161 12664.80 133.65 54847.32 88888.00 2013-06-10 00:55:57.875 161 12664.88 133.70 54847.32 88888.00 2013-06-10 00:55:58.000 161 12664.85 133.70 54847.30 88888.00 2013-06-10 00:55:58.125 161 12664.80 133.65 54847.25 88888.00 2013-06-10 00:55:58.250 161 12664.77 133.62 54847.28 88888.00 2013-06-10 00:55:58.375 161 12664.80 133.65 54847.25 88888.00 2013-06-10 00:55:58.500 161 12664.75 133.68 54847.28 88888.00 2013-06-10 00:55:58.625 161 12664.75 133.68 54847.30 88888.00 2013-06-10 00:55:58.750 161 12664.88 133.68 54847.32 88888.00 2013-06-10 00:55:58.875 161 12664.90 133.68 54847.30 88888.00 2013-06-10 00:55:59.000 161 12664.85 133.70 54847.28 88888.00 2013-06-10 00:55:59.125 161 12664.83 133.68 54847.28 88888.00 2013-06-10 00:55:59.250 161 12664.77 133.65 54847.28 88888.00 2013-06-10 00:55:59.375 161 12664.83 133.68 54847.28 88888.00 2013-06-10 00:55:59.500 161 12664.80 133.68 54847.25 88888.00 2013-06-10 00:55:59.625 161 12664.77 133.68 54847.30 88888.00 2013-06-10 00:55:59.750 161 12664.83 133.65 54847.32 88888.00 2013-06-10 00:55:59.875 161 12664.83 133.62 54847.28 88888.00 2013-06-10 00:56:00.000 161 12664.88 133.65 54847.28 88888.00 2013-06-10 00:56:00.125 161 12664.85 133.65 54847.25 88888.00 2013-06-10 00:56:00.250 161 12664.75 133.62 54847.28 88888.00 2013-06-10 00:56:00.375 161 12664.77 133.60 54847.28 88888.00 2013-06-10 00:56:00.500 161 12664.83 133.65 54847.28 88888.00 2013-06-10 00:56:00.625 161 12664.90 133.68 54847.28 88888.00 2013-06-10 00:56:00.750 161 12664.88 133.65 54847.28 88888.00 2013-06-10 00:56:00.875 161 12664.80 133.62 54847.25 88888.00 2013-06-10 00:56:01.000 161 12664.80 133.60 54847.22 88888.00 2013-06-10 00:56:01.125 161 12664.83 133.60 54847.25 88888.00 2013-06-10 00:56:01.250 161 12664.80 133.62 54847.28 88888.00 2013-06-10 00:56:01.375 161 12664.88 133.65 54847.25 88888.00 2013-06-10 00:56:01.500 161 12664.88 133.62 54847.25 88888.00 2013-06-10 00:56:01.625 161 12664.88 133.62 54847.22 88888.00 2013-06-10 00:56:01.750 161 12664.88 133.65 54847.25 88888.00 2013-06-10 00:56:01.875 161 12664.92 133.68 54847.28 88888.00 2013-06-10 00:56:02.000 161 12664.92 133.68 54847.32 88888.00 2013-06-10 00:56:02.125 161 12664.83 133.68 54847.32 88888.00 2013-06-10 00:56:02.250 161 12664.85 133.65 54847.30 88888.00 2013-06-10 00:56:02.375 161 12664.92 133.68 54847.30 88888.00 2013-06-10 00:56:02.500 161 12664.92 133.62 54847.28 88888.00 2013-06-10 00:56:02.625 161 12664.90 133.60 54847.28 88888.00 2013-06-10 00:56:02.750 161 12664.88 133.62 54847.28 88888.00 2013-06-10 00:56:02.875 161 12664.92 133.65 54847.28 88888.00 2013-06-10 00:56:03.000 161 12664.92 133.62 54847.22 88888.00 2013-06-10 00:56:03.125 161 12664.88 133.62 54847.28 88888.00 2013-06-10 00:56:03.250 161 12664.85 133.62 54847.30 88888.00 2013-06-10 00:56:03.375 161 12664.90 133.65 54847.28 88888.00 2013-06-10 00:56:03.500 161 12664.88 133.62 54847.25 88888.00 2013-06-10 00:56:03.625 161 12664.85 133.62 54847.20 88888.00 2013-06-10 00:56:03.750 161 12664.85 133.62 54847.25 88888.00 2013-06-10 00:56:03.875 161 12664.88 133.65 54847.28 88888.00 2013-06-10 00:56:04.000 161 12664.85 133.65 54847.28 88888.00 2013-06-10 00:56:04.125 161 12664.85 133.62 54847.28 88888.00 2013-06-10 00:56:04.250 161 12664.85 133.60 54847.25 88888.00 2013-06-10 00:56:04.375 161 12664.83 133.57 54847.22 88888.00 2013-06-10 00:56:04.500 161 12664.83 133.60 54847.25 88888.00 2013-06-10 00:56:04.625 161 12664.80 133.62 54847.28 88888.00 2013-06-10 00:56:04.750 161 12664.83 133.62 54847.22 88888.00 2013-06-10 00:56:04.875 161 12664.83 133.62 54847.25 88888.00 2013-06-10 00:56:05.000 161 12664.85 133.68 54847.25 88888.00 2013-06-10 00:56:05.125 161 12664.85 133.62 54847.28 88888.00 2013-06-10 00:56:05.250 161 12664.90 133.65 54847.28 88888.00 2013-06-10 00:56:05.375 161 12664.90 133.62 54847.25 88888.00 2013-06-10 00:56:05.500 161 12664.88 133.62 54847.22 88888.00 2013-06-10 00:56:05.625 161 12664.85 133.60 54847.22 88888.00 2013-06-10 00:56:05.750 161 12664.88 133.65 54847.28 88888.00 2013-06-10 00:56:05.875 161 12664.90 133.68 54847.25 88888.00 2013-06-10 00:56:06.000 161 12664.92 133.62 54847.22 88888.00 2013-06-10 00:56:06.125 161 12664.92 133.62 54847.22 88888.00 2013-06-10 00:56:06.250 161 12664.95 133.65 54847.22 88888.00 2013-06-10 00:56:06.375 161 12664.95 133.70 54847.25 88888.00 2013-06-10 00:56:06.500 161 12664.98 133.65 54847.22 88888.00 2013-06-10 00:56:06.625 161 12664.90 133.62 54847.20 88888.00 2013-06-10 00:56:06.750 161 12664.95 133.62 54847.20 88888.00 2013-06-10 00:56:06.875 161 12665.00 133.65 54847.20 88888.00 2013-06-10 00:56:07.000 161 12665.05 133.65 54847.20 88888.00 2013-06-10 00:56:07.125 161 12665.02 133.65 54847.22 88888.00 2013-06-10 00:56:07.250 161 12664.95 133.62 54847.22 88888.00 2013-06-10 00:56:07.375 161 12664.95 133.62 54847.22 88888.00 2013-06-10 00:56:07.500 161 12664.92 133.65 54847.25 88888.00 2013-06-10 00:56:07.625 161 12664.90 133.68 54847.22 88888.00 2013-06-10 00:56:07.750 161 12664.88 133.68 54847.20 88888.00 2013-06-10 00:56:07.875 161 12664.88 133.65 54847.22 88888.00 2013-06-10 00:56:08.000 161 12664.90 133.65 54847.22 88888.00 2013-06-10 00:56:08.125 161 12664.92 133.68 54847.25 88888.00 2013-06-10 00:56:08.250 161 12664.95 133.68 54847.25 88888.00 2013-06-10 00:56:08.375 161 12664.95 133.62 54847.22 88888.00 2013-06-10 00:56:08.500 161 12664.90 133.60 54847.25 88888.00 2013-06-10 00:56:08.625 161 12664.92 133.65 54847.25 88888.00 2013-06-10 00:56:08.750 161 12664.95 133.70 54847.25 88888.00 2013-06-10 00:56:08.875 161 12664.95 133.65 54847.22 88888.00 2013-06-10 00:56:09.000 161 12664.98 133.65 54847.25 88888.00 2013-06-10 00:56:09.125 161 12664.90 133.65 54847.28 88888.00 2013-06-10 00:56:09.250 161 12664.88 133.62 54847.28 88888.00 2013-06-10 00:56:09.375 161 12664.92 133.68 54847.25 88888.00 2013-06-10 00:56:09.500 161 12664.95 133.72 54847.25 88888.00 2013-06-10 00:56:09.625 161 12664.92 133.72 54847.28 88888.00 2013-06-10 00:56:09.750 161 12664.92 133.65 54847.22 88888.00 2013-06-10 00:56:09.875 161 12664.95 133.62 54847.25 88888.00 2013-06-10 00:56:10.000 161 12665.02 133.65 54847.22 88888.00 2013-06-10 00:56:10.125 161 12665.05 133.68 54847.22 88888.00 2013-06-10 00:56:10.250 161 12664.98 133.68 54847.25 88888.00 2013-06-10 00:56:10.375 161 12664.92 133.65 54847.22 88888.00 2013-06-10 00:56:10.500 161 12664.90 133.62 54847.25 88888.00 2013-06-10 00:56:10.625 161 12664.90 133.68 54847.25 88888.00 2013-06-10 00:56:10.750 161 12664.88 133.65 54847.25 88888.00 2013-06-10 00:56:10.875 161 12664.88 133.62 54847.20 88888.00 2013-06-10 00:56:11.000 161 12664.90 133.62 54847.22 88888.00 2013-06-10 00:56:11.125 161 12664.90 133.68 54847.22 88888.00 2013-06-10 00:56:11.250 161 12664.90 133.70 54847.25 88888.00 2013-06-10 00:56:11.375 161 12664.95 133.68 54847.25 88888.00 2013-06-10 00:56:11.500 161 12664.95 133.68 54847.25 88888.00 2013-06-10 00:56:11.625 161 12664.95 133.62 54847.22 88888.00 2013-06-10 00:56:11.750 161 12664.98 133.68 54847.22 88888.00 2013-06-10 00:56:11.875 161 12664.98 133.68 54847.22 88888.00 2013-06-10 00:56:12.000 161 12664.95 133.68 54847.20 88888.00 2013-06-10 00:56:12.125 161 12664.92 133.62 54847.20 88888.00 2013-06-10 00:56:12.250 161 12664.92 133.65 54847.25 88888.00 2013-06-10 00:56:12.375 161 12665.02 133.70 54847.25 88888.00 2013-06-10 00:56:12.500 161 12665.00 133.65 54847.22 88888.00 2013-06-10 00:56:12.625 161 12664.92 133.68 54847.25 88888.00 2013-06-10 00:56:12.750 161 12664.98 133.65 54847.22 88888.00 2013-06-10 00:56:12.875 161 12664.95 133.65 54847.22 88888.00 2013-06-10 00:56:13.000 161 12664.98 133.65 54847.22 88888.00 2013-06-10 00:56:13.125 161 12664.92 133.62 54847.20 88888.00 2013-06-10 00:56:13.250 161 12664.85 133.65 54847.22 88888.00 2013-06-10 00:56:13.375 161 12664.92 133.68 54847.22 88888.00 2013-06-10 00:56:13.500 161 12665.00 133.70 54847.25 88888.00 2013-06-10 00:56:13.625 161 12664.92 133.70 54847.22 88888.00 2013-06-10 00:56:13.750 161 12664.92 133.68 54847.20 88888.00 2013-06-10 00:56:13.875 161 12664.92 133.68 54847.22 88888.00 2013-06-10 00:56:14.000 161 12664.92 133.70 54847.25 88888.00 2013-06-10 00:56:14.125 161 12664.95 133.70 54847.25 88888.00 2013-06-10 00:56:14.250 161 12665.00 133.70 54847.20 88888.00 2013-06-10 00:56:14.375 161 12664.95 133.65 54847.20 88888.00 2013-06-10 00:56:14.500 161 12664.92 133.65 54847.20 88888.00 2013-06-10 00:56:14.625 161 12664.90 133.65 54847.18 88888.00 2013-06-10 00:56:14.750 161 12664.90 133.65 54847.20 88888.00 2013-06-10 00:56:14.875 161 12664.95 133.70 54847.20 88888.00 2013-06-10 00:56:15.000 161 12664.95 133.65 54847.18 88888.00 2013-06-10 00:56:15.125 161 12664.88 133.68 54847.22 88888.00 2013-06-10 00:56:15.250 161 12664.90 133.68 54847.25 88888.00 2013-06-10 00:56:15.375 161 12664.90 133.72 54847.22 88888.00 2013-06-10 00:56:15.500 161 12664.92 133.70 54847.22 88888.00 2013-06-10 00:56:15.625 161 12664.85 133.68 54847.20 88888.00 2013-06-10 00:56:15.750 161 12664.85 133.65 54847.18 88888.00 2013-06-10 00:56:15.875 161 12664.90 133.65 54847.20 88888.00 2013-06-10 00:56:16.000 161 12664.92 133.65 54847.20 88888.00 2013-06-10 00:56:16.125 161 12664.95 133.70 54847.22 88888.00 2013-06-10 00:56:16.250 161 12664.90 133.68 54847.22 88888.00 2013-06-10 00:56:16.375 161 12664.92 133.70 54847.20 88888.00 2013-06-10 00:56:16.500 161 12664.95 133.72 54847.22 88888.00 2013-06-10 00:56:16.625 161 12664.98 133.72 54847.22 88888.00 2013-06-10 00:56:16.750 161 12664.95 133.72 54847.25 88888.00 2013-06-10 00:56:16.875 161 12664.92 133.72 54847.22 88888.00 2013-06-10 00:56:17.000 161 12664.92 133.72 54847.18 88888.00 2013-06-10 00:56:17.125 161 12664.95 133.72 54847.18 88888.00 2013-06-10 00:56:17.250 161 12664.98 133.72 54847.20 88888.00 2013-06-10 00:56:17.375 161 12664.98 133.75 54847.20 88888.00 2013-06-10 00:56:17.500 161 12665.02 133.75 54847.20 88888.00 2013-06-10 00:56:17.625 161 12665.02 133.72 54847.20 88888.00 2013-06-10 00:56:17.750 161 12664.98 133.75 54847.22 88888.00 2013-06-10 00:56:17.875 161 12665.05 133.75 54847.22 88888.00 2013-06-10 00:56:18.000 161 12665.02 133.75 54847.18 88888.00 2013-06-10 00:56:18.125 161 12665.00 133.80 54847.20 88888.00 2013-06-10 00:56:18.250 161 12664.98 133.80 54847.22 88888.00 2013-06-10 00:56:18.375 161 12664.95 133.72 54847.15 88888.00 2013-06-10 00:56:18.500 161 12664.95 133.70 54847.15 88888.00 2013-06-10 00:56:18.625 161 12665.05 133.72 54847.15 88888.00 2013-06-10 00:56:18.750 161 12665.10 133.70 54847.15 88888.00 2013-06-10 00:56:18.875 161 12665.10 133.72 54847.18 88888.00 2013-06-10 00:56:19.000 161 12665.10 133.75 54847.18 88888.00 2013-06-10 00:56:19.125 161 12665.08 133.70 54847.18 88888.00 2013-06-10 00:56:19.250 161 12665.10 133.70 54847.18 88888.00 2013-06-10 00:56:19.375 161 12665.12 133.72 54847.20 88888.00 2013-06-10 00:56:19.500 161 12665.12 133.75 54847.20 88888.00 2013-06-10 00:56:19.625 161 12665.08 133.72 54847.20 88888.00 2013-06-10 00:56:19.750 161 12665.08 133.72 54847.20 88888.00 2013-06-10 00:56:19.875 161 12665.15 133.72 54847.18 88888.00 2013-06-10 00:56:20.000 161 12665.20 133.75 54847.15 88888.00 2013-06-10 00:56:20.125 161 12665.20 133.70 54847.15 88888.00 2013-06-10 00:56:20.250 161 12665.23 133.72 54847.20 88888.00 2013-06-10 00:56:20.375 161 12665.23 133.78 54847.20 88888.00 2013-06-10 00:56:20.500 161 12665.12 133.70 54847.15 88888.00 2013-06-10 00:56:20.625 161 12665.10 133.70 54847.15 88888.00 2013-06-10 00:56:20.750 161 12665.17 133.75 54847.18 88888.00 2013-06-10 00:56:20.875 161 12665.17 133.72 54847.15 88888.00 2013-06-10 00:56:21.000 161 12665.20 133.72 54847.15 88888.00 2013-06-10 00:56:21.125 161 12665.20 133.78 54847.20 88888.00 2013-06-10 00:56:21.250 161 12665.08 133.78 54847.20 88888.00 2013-06-10 00:56:21.375 161 12665.12 133.78 54847.22 88888.00 2013-06-10 00:56:21.500 161 12665.17 133.78 54847.20 88888.00 2013-06-10 00:56:21.625 161 12665.23 133.80 54847.20 88888.00 2013-06-10 00:56:21.750 161 12665.17 133.78 54847.20 88888.00 2013-06-10 00:56:21.875 161 12665.08 133.75 54847.20 88888.00 2013-06-10 00:56:22.000 161 12665.08 133.78 54847.18 88888.00 2013-06-10 00:56:22.125 161 12665.17 133.80 54847.18 88888.00 2013-06-10 00:56:22.250 161 12665.12 133.78 54847.20 88888.00 2013-06-10 00:56:22.375 161 12665.08 133.75 54847.18 88888.00 2013-06-10 00:56:22.500 161 12665.10 133.78 54847.18 88888.00 2013-06-10 00:56:22.625 161 12665.10 133.75 54847.18 88888.00 2013-06-10 00:56:22.750 161 12665.08 133.75 54847.15 88888.00 2013-06-10 00:56:22.875 161 12665.02 133.75 54847.15 88888.00 2013-06-10 00:56:23.000 161 12665.05 133.78 54847.15 88888.00 2013-06-10 00:56:23.125 161 12665.12 133.80 54847.18 88888.00 2013-06-10 00:56:23.250 161 12665.17 133.78 54847.18 88888.00 2013-06-10 00:56:23.375 161 12665.17 133.78 54847.15 88888.00 2013-06-10 00:56:23.500 161 12665.23 133.78 54847.12 88888.00 2013-06-10 00:56:23.625 161 12665.33 133.82 54847.15 88888.00 2013-06-10 00:56:23.750 161 12665.27 133.85 54847.20 88888.00 2013-06-10 00:56:23.875 161 12665.20 133.80 54847.18 88888.00 2013-06-10 00:56:24.000 161 12665.23 133.78 54847.18 88888.00 2013-06-10 00:56:24.125 161 12665.30 133.80 54847.18 88888.00 2013-06-10 00:56:24.250 161 12665.25 133.80 54847.15 88888.00 2013-06-10 00:56:24.375 161 12665.25 133.80 54847.15 88888.00 2013-06-10 00:56:24.500 161 12665.25 133.80 54847.12 88888.00 2013-06-10 00:56:24.625 161 12665.25 133.78 54847.12 88888.00 2013-06-10 00:56:24.750 161 12665.20 133.78 54847.15 88888.00 2013-06-10 00:56:24.875 161 12665.20 133.85 54847.15 88888.00 2013-06-10 00:56:25.000 161 12665.25 133.82 54847.15 88888.00 2013-06-10 00:56:25.125 161 12665.27 133.82 54847.12 88888.00 2013-06-10 00:56:25.250 161 12665.17 133.78 54847.12 88888.00 2013-06-10 00:56:25.375 161 12665.12 133.78 54847.15 88888.00 2013-06-10 00:56:25.500 161 12665.10 133.80 54847.12 88888.00 2013-06-10 00:56:25.625 161 12665.12 133.78 54847.10 88888.00 2013-06-10 00:56:25.750 161 12665.12 133.78 54847.10 88888.00 2013-06-10 00:56:25.875 161 12665.15 133.82 54847.15 88888.00 2013-06-10 00:56:26.000 161 12665.12 133.82 54847.15 88888.00 2013-06-10 00:56:26.125 161 12665.12 133.80 54847.12 88888.00 2013-06-10 00:56:26.250 161 12665.20 133.80 54847.12 88888.00 2013-06-10 00:56:26.375 161 12665.33 133.82 54847.15 88888.00 2013-06-10 00:56:26.500 161 12665.33 133.80 54847.12 88888.00 2013-06-10 00:56:26.625 161 12665.27 133.80 54847.12 88888.00 2013-06-10 00:56:26.750 161 12665.23 133.78 54847.12 88888.00 2013-06-10 00:56:26.875 161 12665.20 133.82 54847.12 88888.00 2013-06-10 00:56:27.000 161 12665.23 133.80 54847.10 88888.00 2013-06-10 00:56:27.125 161 12665.25 133.82 54847.12 88888.00 2013-06-10 00:56:27.250 161 12665.12 133.78 54847.10 88888.00 2013-06-10 00:56:27.375 161 12665.15 133.75 54847.10 88888.00 2013-06-10 00:56:27.500 161 12665.23 133.75 54847.07 88888.00 2013-06-10 00:56:27.625 161 12665.27 133.80 54847.12 88888.00 2013-06-10 00:56:27.750 161 12665.23 133.80 54847.12 88888.00 2013-06-10 00:56:27.875 161 12665.23 133.82 54847.12 88888.00 2013-06-10 00:56:28.000 161 12665.23 133.82 54847.10 88888.00 2013-06-10 00:56:28.125 161 12665.25 133.82 54847.12 88888.00 2013-06-10 00:56:28.250 161 12665.27 133.85 54847.15 88888.00 2013-06-10 00:56:28.375 161 12665.35 133.93 54847.18 88888.00 2013-06-10 00:56:28.500 161 12665.35 133.90 54847.15 88888.00 2013-06-10 00:56:28.625 161 12665.30 133.90 54847.12 88888.00 2013-06-10 00:56:28.750 161 12665.30 133.90 54847.15 88888.00 2013-06-10 00:56:28.875 161 12665.25 133.88 54847.12 88888.00 2013-06-10 00:56:29.000 161 12665.25 133.82 54847.10 88888.00 2013-06-10 00:56:29.125 161 12665.17 133.80 54847.12 88888.00 2013-06-10 00:56:29.250 161 12665.08 133.78 54847.15 88888.00 2013-06-10 00:56:29.375 161 12665.17 133.82 54847.12 88888.00 2013-06-10 00:56:29.500 161 12665.25 133.82 54847.12 88888.00 2013-06-10 00:56:29.625 161 12665.27 133.82 54847.12 88888.00 2013-06-10 00:56:29.750 161 12665.23 133.88 54847.12 88888.00 2013-06-10 00:56:29.875 161 12665.15 133.85 54847.10 88888.00 2013-06-10 00:56:30.000 161 12665.17 133.85 54847.10 88888.00 2013-06-10 00:56:30.125 161 12665.17 133.85 54847.12 88888.00 2013-06-10 00:56:30.250 161 12665.20 133.85 54847.12 88888.00 2013-06-10 00:56:30.375 161 12665.27 133.85 54847.12 88888.00 2013-06-10 00:56:30.500 161 12665.23 133.80 54847.12 88888.00 2013-06-10 00:56:30.625 161 12665.25 133.85 54847.12 88888.00 2013-06-10 00:56:30.750 161 12665.25 133.88 54847.12 88888.00 2013-06-10 00:56:30.875 161 12665.27 133.88 54847.12 88888.00 2013-06-10 00:56:31.000 161 12665.27 133.90 54847.12 88888.00 2013-06-10 00:56:31.125 161 12665.33 133.85 54847.12 88888.00 2013-06-10 00:56:31.250 161 12665.30 133.88 54847.12 88888.00 2013-06-10 00:56:31.375 161 12665.27 133.85 54847.12 88888.00 2013-06-10 00:56:31.500 161 12665.30 133.85 54847.10 88888.00 2013-06-10 00:56:31.625 161 12665.33 133.80 54847.10 88888.00 2013-06-10 00:56:31.750 161 12665.35 133.80 54847.10 88888.00 2013-06-10 00:56:31.875 161 12665.38 133.80 54847.12 88888.00 2013-06-10 00:56:32.000 161 12665.30 133.78 54847.10 88888.00 2013-06-10 00:56:32.125 161 12665.33 133.88 54847.12 88888.00 2013-06-10 00:56:32.250 161 12665.38 133.85 54847.12 88888.00 2013-06-10 00:56:32.375 161 12665.38 133.82 54847.10 88888.00 2013-06-10 00:56:32.500 161 12665.30 133.82 54847.10 88888.00 2013-06-10 00:56:32.625 161 12665.30 133.82 54847.12 88888.00 2013-06-10 00:56:32.750 161 12665.27 133.82 54847.15 88888.00 2013-06-10 00:56:32.875 161 12665.25 133.85 54847.15 88888.00 2013-06-10 00:56:33.000 161 12665.30 133.85 54847.12 88888.00 2013-06-10 00:56:33.125 161 12665.33 133.82 54847.15 88888.00 2013-06-10 00:56:33.250 161 12665.25 133.80 54847.12 88888.00 2013-06-10 00:56:33.375 161 12665.27 133.80 54847.15 88888.00 2013-06-10 00:56:33.500 161 12665.23 133.75 54847.15 88888.00 2013-06-10 00:56:33.625 161 12665.25 133.80 54847.15 88888.00 2013-06-10 00:56:33.750 161 12665.30 133.80 54847.15 88888.00 2013-06-10 00:56:33.875 161 12665.27 133.80 54847.15 88888.00 2013-06-10 00:56:34.000 161 12665.33 133.80 54847.15 88888.00 2013-06-10 00:56:34.125 161 12665.35 133.75 54847.15 88888.00 2013-06-10 00:56:34.250 161 12665.33 133.72 54847.12 88888.00 2013-06-10 00:56:34.375 161 12665.33 133.72 54847.12 88888.00 2013-06-10 00:56:34.500 161 12665.25 133.75 54847.12 88888.00 2013-06-10 00:56:34.625 161 12665.25 133.78 54847.12 88888.00 2013-06-10 00:56:34.750 161 12665.23 133.78 54847.15 88888.00 2013-06-10 00:56:34.875 161 12665.17 133.75 54847.15 88888.00 2013-06-10 00:56:35.000 161 12665.20 133.75 54847.12 88888.00 2013-06-10 00:56:35.125 161 12665.17 133.78 54847.12 88888.00 2013-06-10 00:56:35.250 161 12665.17 133.72 54847.10 88888.00 2013-06-10 00:56:35.375 161 12665.27 133.72 54847.12 88888.00 2013-06-10 00:56:35.500 161 12665.33 133.75 54847.15 88888.00 2013-06-10 00:56:35.625 161 12665.25 133.72 54847.12 88888.00 2013-06-10 00:56:35.750 161 12665.25 133.70 54847.12 88888.00 2013-06-10 00:56:35.875 161 12665.27 133.72 54847.12 88888.00 2013-06-10 00:56:36.000 161 12665.27 133.72 54847.12 88888.00 2013-06-10 00:56:36.125 161 12665.23 133.70 54847.10 88888.00 2013-06-10 00:56:36.250 161 12665.23 133.70 54847.12 88888.00 2013-06-10 00:56:36.375 161 12665.27 133.78 54847.12 88888.00 2013-06-10 00:56:36.500 161 12665.17 133.75 54847.10 88888.00 2013-06-10 00:56:36.625 161 12665.20 133.72 54847.10 88888.00 2013-06-10 00:56:36.750 161 12665.25 133.75 54847.12 88888.00 2013-06-10 00:56:36.875 161 12665.27 133.78 54847.10 88888.00 2013-06-10 00:56:37.000 161 12665.33 133.78 54847.10 88888.00 2013-06-10 00:56:37.125 161 12665.25 133.75 54847.10 88888.00 2013-06-10 00:56:37.250 161 12665.15 133.70 54847.10 88888.00 2013-06-10 00:56:37.375 161 12665.23 133.70 54847.12 88888.00 2013-06-10 00:56:37.500 161 12665.23 133.70 54847.12 88888.00 2013-06-10 00:56:37.625 161 12665.17 133.72 54847.12 88888.00 2013-06-10 00:56:37.750 161 12665.17 133.72 54847.12 88888.00 2013-06-10 00:56:37.875 161 12665.15 133.70 54847.12 88888.00 2013-06-10 00:56:38.000 161 12665.20 133.68 54847.10 88888.00 2013-06-10 00:56:38.125 161 12665.27 133.68 54847.10 88888.00 2013-06-10 00:56:38.250 161 12665.27 133.65 54847.10 88888.00 2013-06-10 00:56:38.375 161 12665.23 133.62 54847.07 88888.00 2013-06-10 00:56:38.500 161 12665.25 133.65 54847.10 88888.00 2013-06-10 00:56:38.625 161 12665.33 133.68 54847.10 88888.00 2013-06-10 00:56:38.750 161 12665.23 133.65 54847.10 88888.00 2013-06-10 00:56:38.875 161 12665.23 133.65 54847.10 88888.00 2013-06-10 00:56:39.000 161 12665.23 133.62 54847.12 88888.00 2013-06-10 00:56:39.125 161 12665.23 133.65 54847.12 88888.00 2013-06-10 00:56:39.250 161 12665.20 133.65 54847.12 88888.00 2013-06-10 00:56:39.375 161 12665.17 133.70 54847.12 88888.00 2013-06-10 00:56:39.500 161 12665.15 133.65 54847.10 88888.00 2013-06-10 00:56:39.625 161 12665.25 133.60 54847.10 88888.00 2013-06-10 00:56:39.750 161 12665.30 133.62 54847.12 88888.00 2013-06-10 00:56:39.875 161 12665.27 133.65 54847.12 88888.00 2013-06-10 00:56:40.000 161 12665.27 133.62 54847.10 88888.00 2013-06-10 00:56:40.125 161 12665.33 133.65 54847.12 88888.00 2013-06-10 00:56:40.250 161 12665.38 133.68 54847.15 88888.00 2013-06-10 00:56:40.375 161 12665.40 133.68 54847.12 88888.00 2013-06-10 00:56:40.500 161 12665.38 133.65 54847.10 88888.00 2013-06-10 00:56:40.625 161 12665.35 133.62 54847.10 88888.00 2013-06-10 00:56:40.750 161 12665.33 133.65 54847.12 88888.00 2013-06-10 00:56:40.875 161 12665.27 133.65 54847.10 88888.00 2013-06-10 00:56:41.000 161 12665.25 133.62 54847.10 88888.00 2013-06-10 00:56:41.125 161 12665.25 133.62 54847.12 88888.00 2013-06-10 00:56:41.250 161 12665.25 133.68 54847.12 88888.00 2013-06-10 00:56:41.375 161 12665.38 133.70 54847.15 88888.00 2013-06-10 00:56:41.500 161 12665.38 133.68 54847.15 88888.00 2013-06-10 00:56:41.625 161 12665.25 133.65 54847.12 88888.00 2013-06-10 00:56:41.750 161 12665.15 133.60 54847.12 88888.00 2013-06-10 00:56:41.875 161 12665.20 133.57 54847.10 88888.00 2013-06-10 00:56:42.000 161 12665.33 133.62 54847.12 88888.00 2013-06-10 00:56:42.125 161 12665.40 133.68 54847.15 88888.00 2013-06-10 00:56:42.250 161 12665.35 133.60 54847.15 88888.00 2013-06-10 00:56:42.375 161 12665.30 133.62 54847.12 88888.00 2013-06-10 00:56:42.500 161 12665.23 133.60 54847.12 88888.00 2013-06-10 00:56:42.625 161 12665.25 133.62 54847.15 88888.00 2013-06-10 00:56:42.750 161 12665.30 133.62 54847.18 88888.00 2013-06-10 00:56:42.875 161 12665.30 133.62 54847.12 88888.00 2013-06-10 00:56:43.000 161 12665.23 133.62 54847.10 88888.00 2013-06-10 00:56:43.125 161 12665.17 133.65 54847.10 88888.00 2013-06-10 00:56:43.250 161 12665.12 133.62 54847.12 88888.00 2013-06-10 00:56:43.375 161 12665.20 133.60 54847.12 88888.00 2013-06-10 00:56:43.500 161 12665.23 133.62 54847.12 88888.00 2013-06-10 00:56:43.625 161 12665.23 133.60 54847.12 88888.00 2013-06-10 00:56:43.750 161 12665.20 133.57 54847.10 88888.00 2013-06-10 00:56:43.875 161 12665.30 133.60 54847.12 88888.00 2013-06-10 00:56:44.000 161 12665.35 133.62 54847.15 88888.00 2013-06-10 00:56:44.125 161 12665.30 133.62 54847.12 88888.00 2013-06-10 00:56:44.250 161 12665.23 133.60 54847.12 88888.00 2013-06-10 00:56:44.375 161 12665.30 133.65 54847.10 88888.00 2013-06-10 00:56:44.500 161 12665.33 133.62 54847.07 88888.00 2013-06-10 00:56:44.625 161 12665.33 133.62 54847.10 88888.00 2013-06-10 00:56:44.750 161 12665.33 133.62 54847.10 88888.00 2013-06-10 00:56:44.875 161 12665.23 133.57 54847.07 88888.00 2013-06-10 00:56:45.000 161 12665.20 133.60 54847.10 88888.00 2013-06-10 00:56:45.125 161 12665.25 133.62 54847.12 88888.00 2013-06-10 00:56:45.250 161 12665.25 133.60 54847.10 88888.00 2013-06-10 00:56:45.375 161 12665.30 133.60 54847.10 88888.00 2013-06-10 00:56:45.500 161 12665.33 133.60 54847.07 88888.00 2013-06-10 00:56:45.625 161 12665.35 133.57 54847.07 88888.00 2013-06-10 00:56:45.750 161 12665.33 133.55 54847.07 88888.00 2013-06-10 00:56:45.875 161 12665.38 133.60 54847.07 88888.00 2013-06-10 00:56:46.000 161 12665.45 133.62 54847.07 88888.00 2013-06-10 00:56:46.125 161 12665.45 133.60 54847.07 88888.00 2013-06-10 00:56:46.250 161 12665.38 133.57 54847.07 88888.00 2013-06-10 00:56:46.375 161 12665.42 133.65 54847.07 88888.00 2013-06-10 00:56:46.500 161 12665.38 133.68 54847.07 88888.00 2013-06-10 00:56:46.625 161 12665.33 133.70 54847.07 88888.00 2013-06-10 00:56:46.750 161 12665.33 133.68 54847.10 88888.00 2013-06-10 00:56:46.875 161 12665.35 133.62 54847.07 88888.00 2013-06-10 00:56:47.000 161 12665.45 133.65 54847.05 88888.00 2013-06-10 00:56:47.125 161 12665.48 133.65 54847.07 88888.00 2013-06-10 00:56:47.250 161 12665.50 133.62 54847.07 88888.00 2013-06-10 00:56:47.375 161 12665.52 133.65 54847.10 88888.00 2013-06-10 00:56:47.500 161 12665.55 133.65 54847.10 88888.00 2013-06-10 00:56:47.625 161 12665.50 133.60 54847.05 88888.00 2013-06-10 00:56:47.750 161 12665.42 133.57 54847.03 88888.00 2013-06-10 00:56:47.875 161 12665.45 133.60 54847.03 88888.00 2013-06-10 00:56:48.000 161 12665.42 133.57 54847.05 88888.00 2013-06-10 00:56:48.125 161 12665.40 133.60 54847.05 88888.00 2013-06-10 00:56:48.250 161 12665.42 133.60 54847.05 88888.00 2013-06-10 00:56:48.375 161 12665.45 133.60 54847.03 88888.00 2013-06-10 00:56:48.500 161 12665.40 133.60 54847.05 88888.00 2013-06-10 00:56:48.625 161 12665.40 133.57 54847.05 88888.00 2013-06-10 00:56:48.750 161 12665.40 133.57 54847.05 88888.00 2013-06-10 00:56:48.875 161 12665.38 133.57 54847.03 88888.00 2013-06-10 00:56:49.000 161 12665.40 133.65 54847.07 88888.00 2013-06-10 00:56:49.125 161 12665.48 133.68 54847.07 88888.00 2013-06-10 00:56:49.250 161 12665.48 133.62 54847.07 88888.00 2013-06-10 00:56:49.375 161 12665.48 133.60 54847.07 88888.00 2013-06-10 00:56:49.500 161 12665.50 133.68 54847.07 88888.00 2013-06-10 00:56:49.625 161 12665.52 133.65 54847.07 88888.00 2013-06-10 00:56:49.750 161 12665.48 133.62 54847.07 88888.00 2013-06-10 00:56:49.875 161 12665.50 133.62 54847.05 88888.00 2013-06-10 00:56:50.000 161 12665.52 133.62 54847.03 88888.00 2013-06-10 00:56:50.125 161 12665.55 133.65 54847.05 88888.00 2013-06-10 00:56:50.250 161 12665.45 133.65 54847.07 88888.00 2013-06-10 00:56:50.375 161 12665.45 133.68 54847.07 88888.00 2013-06-10 00:56:50.500 161 12665.40 133.65 54847.05 88888.00 2013-06-10 00:56:50.625 161 12665.45 133.68 54847.05 88888.00 2013-06-10 00:56:50.750 161 12665.50 133.70 54847.05 88888.00 2013-06-10 00:56:50.875 161 12665.52 133.70 54847.05 88888.00 2013-06-10 00:56:51.000 161 12665.52 133.68 54847.03 88888.00 2013-06-10 00:56:51.125 161 12665.58 133.70 54847.07 88888.00 2013-06-10 00:56:51.250 161 12665.55 133.65 54847.03 88888.00 2013-06-10 00:56:51.375 161 12665.58 133.68 54847.03 88888.00 2013-06-10 00:56:51.500 161 12665.52 133.68 54847.07 88888.00 2013-06-10 00:56:51.625 161 12665.50 133.68 54847.10 88888.00 2013-06-10 00:56:51.750 161 12665.45 133.62 54847.03 88888.00 2013-06-10 00:56:51.875 161 12665.40 133.65 54847.00 88888.00 2013-06-10 00:56:52.000 161 12665.42 133.70 54847.03 88888.00 2013-06-10 00:56:52.125 161 12665.50 133.75 54847.05 88888.00 2013-06-10 00:56:52.250 161 12665.48 133.72 54847.07 88888.00 2013-06-10 00:56:52.375 161 12665.48 133.70 54847.05 88888.00 2013-06-10 00:56:52.500 161 12665.52 133.72 54847.05 88888.00 2013-06-10 00:56:52.625 161 12665.55 133.70 54847.03 88888.00 2013-06-10 00:56:52.750 161 12665.52 133.65 54847.00 88888.00 2013-06-10 00:56:52.875 161 12665.52 133.65 54847.00 88888.00 2013-06-10 00:56:53.000 161 12665.52 133.70 54847.05 88888.00 2013-06-10 00:56:53.125 161 12665.45 133.72 54847.03 88888.00 2013-06-10 00:56:53.250 161 12665.38 133.68 54847.00 88888.00 2013-06-10 00:56:53.375 161 12665.42 133.70 54847.03 88888.00 2013-06-10 00:56:53.500 161 12665.45 133.70 54847.03 88888.00 2013-06-10 00:56:53.625 161 12665.45 133.72 54847.03 88888.00 2013-06-10 00:56:53.750 161 12665.48 133.70 54847.00 88888.00 2013-06-10 00:56:53.875 161 12665.50 133.68 54847.00 88888.00 2013-06-10 00:56:54.000 161 12665.55 133.72 54847.05 88888.00 2013-06-10 00:56:54.125 161 12665.55 133.80 54847.07 88888.00 2013-06-10 00:56:54.250 161 12665.45 133.72 54847.10 88888.00 2013-06-10 00:56:54.375 161 12665.50 133.72 54847.07 88888.00 2013-06-10 00:56:54.500 161 12665.50 133.75 54847.07 88888.00 2013-06-10 00:56:54.625 161 12665.42 133.72 54847.07 88888.00 2013-06-10 00:56:54.750 161 12665.42 133.75 54847.05 88888.00 2013-06-10 00:56:54.875 161 12665.45 133.72 54847.05 88888.00 2013-06-10 00:56:55.000 161 12665.42 133.68 54847.00 88888.00 2013-06-10 00:56:55.125 161 12665.45 133.70 54847.05 88888.00 2013-06-10 00:56:55.250 161 12665.48 133.70 54847.07 88888.00 2013-06-10 00:56:55.375 161 12665.48 133.75 54847.07 88888.00 2013-06-10 00:56:55.500 161 12665.42 133.72 54847.03 88888.00 2013-06-10 00:56:55.625 161 12665.35 133.75 54847.03 88888.00 2013-06-10 00:56:55.750 161 12665.38 133.72 54847.00 88888.00 2013-06-10 00:56:55.875 161 12665.38 133.72 54847.03 88888.00 2013-06-10 00:56:56.000 161 12665.40 133.72 54847.05 88888.00 2013-06-10 00:56:56.125 161 12665.38 133.75 54847.10 88888.00 2013-06-10 00:56:56.250 161 12665.40 133.78 54847.07 88888.00 2013-06-10 00:56:56.375 161 12665.48 133.82 54847.07 88888.00 2013-06-10 00:56:56.500 161 12665.40 133.80 54847.05 88888.00 2013-06-10 00:56:56.625 161 12665.40 133.78 54847.05 88888.00 2013-06-10 00:56:56.750 161 12665.42 133.78 54847.03 88888.00 2013-06-10 00:56:56.875 161 12665.42 133.72 54847.03 88888.00 2013-06-10 00:56:57.000 161 12665.42 133.72 54847.03 88888.00 2013-06-10 00:56:57.125 161 12665.38 133.72 54847.03 88888.00 2013-06-10 00:56:57.250 161 12665.45 133.75 54847.03 88888.00 2013-06-10 00:56:57.375 161 12665.48 133.75 54847.03 88888.00 2013-06-10 00:56:57.500 161 12665.40 133.75 54847.05 88888.00 2013-06-10 00:56:57.625 161 12665.40 133.78 54847.05 88888.00 2013-06-10 00:56:57.750 161 12665.42 133.78 54847.05 88888.00 2013-06-10 00:56:57.875 161 12665.48 133.80 54847.05 88888.00 2013-06-10 00:56:58.000 161 12665.45 133.78 54847.05 88888.00 2013-06-10 00:56:58.125 161 12665.35 133.80 54847.05 88888.00 2013-06-10 00:56:58.250 161 12665.33 133.78 54847.10 88888.00 2013-06-10 00:56:58.375 161 12665.40 133.82 54847.10 88888.00 2013-06-10 00:56:58.500 161 12665.42 133.82 54847.10 88888.00 2013-06-10 00:56:58.625 161 12665.40 133.82 54847.12 88888.00 2013-06-10 00:56:58.750 161 12665.40 133.82 54847.12 88888.00 2013-06-10 00:56:58.875 161 12665.38 133.82 54847.10 88888.00 2013-06-10 00:56:59.000 161 12665.38 133.82 54847.10 88888.00 2013-06-10 00:56:59.125 161 12665.38 133.85 54847.10 88888.00 2013-06-10 00:56:59.250 161 12665.35 133.82 54847.07 88888.00 2013-06-10 00:56:59.375 161 12665.40 133.82 54847.10 88888.00 2013-06-10 00:56:59.500 161 12665.42 133.85 54847.07 88888.00 2013-06-10 00:56:59.625 161 12665.45 133.82 54847.05 88888.00 2013-06-10 00:56:59.750 161 12665.45 133.82 54847.07 88888.00 2013-06-10 00:56:59.875 161 12665.40 133.80 54847.07 88888.00 2013-06-10 00:57:00.000 161 12665.38 133.78 54847.05 88888.00 2013-06-10 00:57:00.125 161 12665.38 133.82 54847.05 88888.00 2013-06-10 00:57:00.250 161 12665.33 133.82 54847.05 88888.00 2013-06-10 00:57:00.375 161 12665.35 133.82 54847.05 88888.00 2013-06-10 00:57:00.500 161 12665.38 133.80 54847.05 88888.00 2013-06-10 00:57:00.625 161 12665.35 133.82 54847.10 88888.00 2013-06-10 00:57:00.750 161 12665.35 133.75 54847.07 88888.00 2013-06-10 00:57:00.875 161 12665.33 133.80 54847.05 88888.00 2013-06-10 00:57:01.000 161 12665.38 133.80 54847.03 88888.00 2013-06-10 00:57:01.125 161 12665.33 133.82 54847.03 88888.00 2013-06-10 00:57:01.250 161 12665.20 133.78 54847.00 88888.00 2013-06-10 00:57:01.375 161 12665.20 133.72 54846.97 88888.00 2013-06-10 00:57:01.500 161 12665.30 133.82 54847.00 88888.00 2013-06-10 00:57:01.625 161 12665.33 133.90 54847.05 88888.00 2013-06-10 00:57:01.750 161 12665.35 133.93 54847.10 88888.00 2013-06-10 00:57:01.875 161 12665.27 133.90 54847.07 88888.00 2013-06-10 00:57:02.000 161 12665.20 133.85 54847.03 88888.00 2013-06-10 00:57:02.125 161 12665.25 133.85 54847.03 88888.00 2013-06-10 00:57:02.250 161 12665.27 133.82 54847.05 88888.00 2013-06-10 00:57:02.375 161 12665.38 133.88 54847.05 88888.00 2013-06-10 00:57:02.500 161 12665.38 133.82 54847.05 88888.00 2013-06-10 00:57:02.625 161 12665.38 133.82 54847.03 88888.00 2013-06-10 00:57:02.750 161 12665.42 133.82 54847.03 88888.00 2013-06-10 00:57:02.875 161 12665.42 133.85 54847.03 88888.00 2013-06-10 00:57:03.000 161 12665.42 133.85 54847.03 88888.00 2013-06-10 00:57:03.125 161 12665.48 133.88 54847.03 88888.00 2013-06-10 00:57:03.250 161 12665.48 133.85 54847.05 88888.00 2013-06-10 00:57:03.375 161 12665.45 133.88 54847.03 88888.00 2013-06-10 00:57:03.500 161 12665.42 133.95 54847.07 88888.00 2013-06-10 00:57:03.625 161 12665.42 133.95 54847.05 88888.00 2013-06-10 00:57:03.750 161 12665.48 133.93 54847.03 88888.00 2013-06-10 00:57:03.875 161 12665.48 133.88 54847.00 88888.00 2013-06-10 00:57:04.000 161 12665.50 133.93 54846.97 88888.00 2013-06-10 00:57:04.125 161 12665.45 133.93 54847.00 88888.00 2013-06-10 00:57:04.250 161 12665.33 133.90 54847.03 88888.00 2013-06-10 00:57:04.375 161 12665.33 133.85 54847.00 88888.00 2013-06-10 00:57:04.500 161 12665.40 133.90 54846.97 88888.00 2013-06-10 00:57:04.625 161 12665.45 133.95 54847.00 88888.00 2013-06-10 00:57:04.750 161 12665.55 134.03 54847.03 88888.00 2013-06-10 00:57:04.875 161 12665.52 134.00 54847.00 88888.00 2013-06-10 00:57:05.000 161 12665.45 133.95 54847.00 88888.00 2013-06-10 00:57:05.125 161 12665.42 133.97 54847.00 88888.00 2013-06-10 00:57:05.250 161 12665.40 134.00 54847.05 88888.00 2013-06-10 00:57:05.375 161 12665.48 134.05 54847.07 88888.00 2013-06-10 00:57:05.500 161 12665.45 134.00 54847.03 88888.00 2013-06-10 00:57:05.625 161 12665.35 133.97 54846.97 88888.00 2013-06-10 00:57:05.750 161 12665.30 133.95 54846.97 88888.00 2013-06-10 00:57:05.875 161 12665.35 133.97 54846.97 88888.00 2013-06-10 00:57:06.000 161 12665.45 133.97 54847.00 88888.00 2013-06-10 00:57:06.125 161 12665.42 134.03 54847.00 88888.00 2013-06-10 00:57:06.250 161 12665.40 133.97 54847.03 88888.00 2013-06-10 00:57:06.375 161 12665.48 134.00 54847.05 88888.00 2013-06-10 00:57:06.500 161 12665.50 134.00 54847.03 88888.00 2013-06-10 00:57:06.625 161 12665.45 134.00 54847.00 88888.00 2013-06-10 00:57:06.750 161 12665.42 134.00 54847.03 88888.00 2013-06-10 00:57:06.875 161 12665.52 134.03 54847.03 88888.00 2013-06-10 00:57:07.000 161 12665.52 134.03 54847.00 88888.00 2013-06-10 00:57:07.125 161 12665.48 133.97 54846.97 88888.00 2013-06-10 00:57:07.250 161 12665.52 133.97 54847.00 88888.00 2013-06-10 00:57:07.375 161 12665.58 134.03 54847.03 88888.00 2013-06-10 00:57:07.500 161 12665.55 134.03 54847.00 88888.00 2013-06-10 00:57:07.625 161 12665.55 133.97 54846.97 88888.00 2013-06-10 00:57:07.750 161 12665.58 134.00 54847.00 88888.00 2013-06-10 00:57:07.875 161 12665.52 134.03 54847.05 88888.00 2013-06-10 00:57:08.000 161 12665.50 134.10 54847.05 88888.00 2013-06-10 00:57:08.125 161 12665.52 134.05 54847.03 88888.00 2013-06-10 00:57:08.250 161 12665.55 134.10 54847.03 88888.00 2013-06-10 00:57:08.375 161 12665.58 134.10 54847.00 88888.00 2013-06-10 00:57:08.500 161 12665.52 134.07 54847.00 88888.00 2013-06-10 00:57:08.625 161 12665.55 134.03 54847.00 88888.00 2013-06-10 00:57:08.750 161 12665.62 134.07 54847.03 88888.00 2013-06-10 00:57:08.875 161 12665.55 134.12 54847.00 88888.00 2013-06-10 00:57:09.000 161 12665.52 134.10 54846.97 88888.00 2013-06-10 00:57:09.125 161 12665.58 134.07 54847.00 88888.00 2013-06-10 00:57:09.250 161 12665.62 134.07 54847.03 88888.00 2013-06-10 00:57:09.375 161 12665.60 134.07 54847.03 88888.00 2013-06-10 00:57:09.500 161 12665.62 134.05 54847.00 88888.00 2013-06-10 00:57:09.625 161 12665.62 134.07 54846.95 88888.00 2013-06-10 00:57:09.750 161 12665.65 134.12 54846.97 88888.00 2013-06-10 00:57:09.875 161 12665.58 134.10 54846.93 88888.00 2013-06-10 00:57:10.000 161 12665.60 134.10 54846.95 88888.00 2013-06-10 00:57:10.125 161 12665.60 134.15 54847.00 88888.00 2013-06-10 00:57:10.250 161 12665.60 134.15 54847.00 88888.00 2013-06-10 00:57:10.375 161 12665.65 134.20 54847.00 88888.00 2013-06-10 00:57:10.500 161 12665.65 134.15 54846.95 88888.00 2013-06-10 00:57:10.625 161 12665.60 134.07 54846.90 88888.00 2013-06-10 00:57:10.750 161 12665.52 134.10 54846.93 88888.00 2013-06-10 00:57:10.875 161 12665.55 134.10 54846.95 88888.00 2013-06-10 00:57:11.000 161 12665.58 134.10 54846.95 88888.00 2013-06-10 00:57:11.125 161 12665.60 134.18 54847.00 88888.00 2013-06-10 00:57:11.250 161 12665.62 134.18 54847.00 88888.00 2013-06-10 00:57:11.375 161 12665.65 134.18 54846.97 88888.00 2013-06-10 00:57:11.500 161 12665.62 134.12 54846.93 88888.00 2013-06-10 00:57:11.625 161 12665.52 134.10 54846.90 88888.00 2013-06-10 00:57:11.750 161 12665.52 134.12 54846.93 88888.00 2013-06-10 00:57:11.875 161 12665.52 134.12 54846.90 88888.00 2013-06-10 00:57:12.000 161 12665.55 134.10 54846.90 88888.00 2013-06-10 00:57:12.125 161 12665.58 134.12 54846.90 88888.00 2013-06-10 00:57:12.250 161 12665.55 134.12 54846.95 88888.00 2013-06-10 00:57:12.375 161 12665.58 134.10 54846.95 88888.00 2013-06-10 00:57:12.500 161 12665.62 134.15 54846.97 88888.00 2013-06-10 00:57:12.625 161 12665.65 134.22 54847.03 88888.00 2013-06-10 00:57:12.750 161 12665.62 134.20 54847.00 88888.00 2013-06-10 00:57:12.875 161 12665.52 134.12 54846.95 88888.00 2013-06-10 00:57:13.000 161 12665.52 134.18 54846.97 88888.00 2013-06-10 00:57:13.125 161 12665.62 134.20 54847.03 88888.00 2013-06-10 00:57:13.250 161 12665.65 134.20 54847.00 88888.00 2013-06-10 00:57:13.375 161 12665.67 134.22 54846.97 88888.00 2013-06-10 00:57:13.500 161 12665.67 134.25 54847.00 88888.00 2013-06-10 00:57:13.625 161 12665.62 134.22 54846.97 88888.00 2013-06-10 00:57:13.750 161 12665.55 134.18 54846.95 88888.00 2013-06-10 00:57:13.875 161 12665.50 134.18 54846.95 88888.00 2013-06-10 00:57:14.000 161 12665.50 134.20 54846.95 88888.00 2013-06-10 00:57:14.125 161 12665.45 134.22 54846.97 88888.00 2013-06-10 00:57:14.250 161 12665.45 134.22 54846.95 88888.00 2013-06-10 00:57:14.375 161 12665.55 134.20 54846.95 88888.00 2013-06-10 00:57:14.500 161 12665.55 134.18 54846.93 88888.00 2013-06-10 00:57:14.625 161 12665.52 134.18 54846.93 88888.00 2013-06-10 00:57:14.750 161 12665.55 134.20 54846.95 88888.00 2013-06-10 00:57:14.875 161 12665.58 134.20 54846.95 88888.00 2013-06-10 00:57:15.000 161 12665.58 134.22 54846.97 88888.00 2013-06-10 00:57:15.125 161 12665.58 134.22 54846.95 88888.00 2013-06-10 00:57:15.250 161 12665.52 134.20 54846.97 88888.00 2013-06-10 00:57:15.375 161 12665.55 134.20 54846.95 88888.00 2013-06-10 00:57:15.500 161 12665.58 134.22 54846.95 88888.00 2013-06-10 00:57:15.625 161 12665.58 134.22 54846.97 88888.00 2013-06-10 00:57:15.750 161 12665.50 134.20 54846.97 88888.00 2013-06-10 00:57:15.875 161 12665.45 134.22 54846.95 88888.00 2013-06-10 00:57:16.000 161 12665.48 134.20 54846.93 88888.00 2013-06-10 00:57:16.125 161 12665.48 134.20 54846.95 88888.00 2013-06-10 00:57:16.250 161 12665.48 134.22 54846.95 88888.00 2013-06-10 00:57:16.375 161 12665.52 134.28 54846.95 88888.00 2013-06-10 00:57:16.500 161 12665.55 134.28 54846.97 88888.00 2013-06-10 00:57:16.625 161 12665.52 134.25 54846.95 88888.00 2013-06-10 00:57:16.750 161 12665.45 134.30 54846.95 88888.00 2013-06-10 00:57:16.875 161 12665.42 134.28 54846.97 88888.00 2013-06-10 00:57:17.000 161 12665.48 134.25 54846.97 88888.00 2013-06-10 00:57:17.125 161 12665.55 134.30 54847.03 88888.00 2013-06-10 00:57:17.250 161 12665.45 134.25 54846.97 88888.00 2013-06-10 00:57:17.375 161 12665.42 134.25 54846.93 88888.00 2013-06-10 00:57:17.500 161 12665.45 134.30 54846.95 88888.00 2013-06-10 00:57:17.625 161 12665.52 134.32 54847.00 88888.00 2013-06-10 00:57:17.750 161 12665.52 134.32 54846.97 88888.00 2013-06-10 00:57:17.875 161 12665.52 134.32 54846.97 88888.00 2013-06-10 00:57:18.000 161 12665.50 134.35 54847.00 88888.00 2013-06-10 00:57:18.125 161 12665.48 134.35 54847.00 88888.00 2013-06-10 00:57:18.250 161 12665.48 134.28 54846.97 88888.00 2013-06-10 00:57:18.375 161 12665.42 134.25 54846.95 88888.00 2013-06-10 00:57:18.500 161 12665.40 134.28 54846.95 88888.00 2013-06-10 00:57:18.625 161 12665.40 134.30 54846.95 88888.00 2013-06-10 00:57:18.750 161 12665.38 134.28 54846.95 88888.00 2013-06-10 00:57:18.875 161 12665.40 134.30 54846.97 88888.00 2013-06-10 00:57:19.000 161 12665.42 134.28 54846.97 88888.00 2013-06-10 00:57:19.125 161 12665.50 134.30 54847.00 88888.00 2013-06-10 00:57:19.250 161 12665.55 134.35 54847.00 88888.00 2013-06-10 00:57:19.375 161 12665.58 134.38 54847.00 88888.00 2013-06-10 00:57:19.500 161 12665.52 134.38 54847.03 88888.00 2013-06-10 00:57:19.625 161 12665.52 134.40 54847.05 88888.00 2013-06-10 00:57:19.750 161 12665.50 134.40 54847.03 88888.00 2013-06-10 00:57:19.875 161 12665.45 134.38 54846.97 88888.00 2013-06-10 00:57:20.000 161 12665.40 134.35 54846.95 88888.00 2013-06-10 00:57:20.125 161 12665.48 134.38 54846.97 88888.00 2013-06-10 00:57:20.250 161 12665.45 134.35 54847.03 88888.00 2013-06-10 00:57:20.375 161 12665.45 134.38 54847.05 88888.00 2013-06-10 00:57:20.500 161 12665.45 134.43 54847.03 88888.00 2013-06-10 00:57:20.625 161 12665.40 134.40 54847.00 88888.00 2013-06-10 00:57:20.750 161 12665.40 134.38 54847.00 88888.00 2013-06-10 00:57:20.875 161 12665.42 134.38 54847.00 88888.00 2013-06-10 00:57:21.000 161 12665.45 134.40 54847.00 88888.00 2013-06-10 00:57:21.125 161 12665.40 134.43 54847.05 88888.00 2013-06-10 00:57:21.250 161 12665.38 134.43 54847.03 88888.00 2013-06-10 00:57:21.375 161 12665.38 134.43 54847.00 88888.00 2013-06-10 00:57:21.500 161 12665.48 134.43 54846.97 88888.00 2013-06-10 00:57:21.625 161 12665.60 134.45 54847.00 88888.00 2013-06-10 00:57:21.750 161 12665.60 134.50 54847.00 88888.00 2013-06-10 00:57:21.875 161 12665.45 134.43 54846.97 88888.00 2013-06-10 00:57:22.000 161 12665.48 134.40 54846.97 88888.00 2013-06-10 00:57:22.125 161 12665.52 134.43 54846.97 88888.00 2013-06-10 00:57:22.250 161 12665.50 134.38 54846.97 88888.00 2013-06-10 00:57:22.375 161 12665.52 134.40 54846.97 88888.00 2013-06-10 00:57:22.500 161 12665.55 134.40 54847.00 88888.00 2013-06-10 00:57:22.625 161 12665.52 134.40 54846.97 88888.00 2013-06-10 00:57:22.750 161 12665.52 134.40 54846.97 88888.00 2013-06-10 00:57:22.875 161 12665.48 134.38 54846.97 88888.00 2013-06-10 00:57:23.000 161 12665.50 134.43 54846.95 88888.00 2013-06-10 00:57:23.125 161 12665.52 134.47 54846.97 88888.00 2013-06-10 00:57:23.250 161 12665.58 134.45 54846.97 88888.00 2013-06-10 00:57:23.375 161 12665.55 134.40 54846.97 88888.00 2013-06-10 00:57:23.500 161 12665.52 134.43 54847.00 88888.00 2013-06-10 00:57:23.625 161 12665.58 134.45 54847.00 88888.00 2013-06-10 00:57:23.750 161 12665.65 134.47 54847.00 88888.00 2013-06-10 00:57:23.875 161 12665.60 134.47 54847.03 88888.00 2013-06-10 00:57:24.000 161 12665.58 134.50 54847.00 88888.00 2013-06-10 00:57:24.125 161 12665.60 134.45 54847.03 88888.00 2013-06-10 00:57:24.250 161 12665.58 134.40 54847.00 88888.00 2013-06-10 00:57:24.375 161 12665.62 134.47 54847.00 88888.00 2013-06-10 00:57:24.500 161 12665.65 134.50 54847.03 88888.00 2013-06-10 00:57:24.625 161 12665.58 134.47 54847.03 88888.00 2013-06-10 00:57:24.750 161 12665.60 134.50 54847.03 88888.00 2013-06-10 00:57:24.875 161 12665.62 134.53 54847.00 88888.00 2013-06-10 00:57:25.000 161 12665.62 134.53 54847.03 88888.00 2013-06-10 00:57:25.125 161 12665.62 134.47 54846.97 88888.00 2013-06-10 00:57:25.250 161 12665.60 134.40 54846.95 88888.00 2013-06-10 00:57:25.375 161 12665.67 134.45 54846.95 88888.00 2013-06-10 00:57:25.500 161 12665.67 134.47 54847.03 88888.00 2013-06-10 00:57:25.625 161 12665.75 134.53 54847.05 88888.00 2013-06-10 00:57:25.750 161 12665.67 134.47 54847.00 88888.00 2013-06-10 00:57:25.875 161 12665.62 134.45 54846.95 88888.00 2013-06-10 00:57:26.000 161 12665.62 134.47 54846.97 88888.00 2013-06-10 00:57:26.125 161 12665.62 134.47 54846.97 88888.00 2013-06-10 00:57:26.250 161 12665.67 134.47 54847.00 88888.00 2013-06-10 00:57:26.375 161 12665.77 134.47 54846.97 88888.00 2013-06-10 00:57:26.500 161 12665.83 134.45 54847.00 88888.00 2013-06-10 00:57:26.625 161 12665.80 134.50 54847.00 88888.00 2013-06-10 00:57:26.750 161 12665.70 134.50 54847.00 88888.00 2013-06-10 00:57:26.875 161 12665.73 134.50 54847.00 88888.00 2013-06-10 00:57:27.000 161 12665.75 134.50 54846.97 88888.00 2013-06-10 00:57:27.125 161 12665.75 134.53 54847.03 88888.00 2013-06-10 00:57:27.250 161 12665.70 134.50 54847.03 88888.00 2013-06-10 00:57:27.375 161 12665.75 134.55 54847.00 88888.00 2013-06-10 00:57:27.500 161 12665.75 134.53 54846.97 88888.00 2013-06-10 00:57:27.625 161 12665.70 134.50 54846.97 88888.00 2013-06-10 00:57:27.750 161 12665.70 134.50 54847.00 88888.00 2013-06-10 00:57:27.875 161 12665.75 134.50 54847.03 88888.00 2013-06-10 00:57:28.000 161 12665.75 134.45 54846.97 88888.00 2013-06-10 00:57:28.125 161 12665.75 134.47 54846.95 88888.00 2013-06-10 00:57:28.250 161 12665.75 134.45 54846.97 88888.00 2013-06-10 00:57:28.375 161 12665.77 134.45 54847.00 88888.00 2013-06-10 00:57:28.500 161 12665.80 134.47 54847.00 88888.00 2013-06-10 00:57:28.625 161 12665.85 134.47 54847.00 88888.00 2013-06-10 00:57:28.750 161 12665.88 134.47 54846.95 88888.00 2013-06-10 00:57:28.875 161 12665.88 134.45 54846.93 88888.00 2013-06-10 00:57:29.000 161 12665.83 134.45 54846.93 88888.00 2013-06-10 00:57:29.125 161 12665.77 134.45 54846.95 88888.00 2013-06-10 00:57:29.250 161 12665.83 134.43 54846.95 88888.00 2013-06-10 00:57:29.375 161 12665.90 134.43 54846.93 88888.00 2013-06-10 00:57:29.500 161 12666.00 134.45 54846.95 88888.00 2013-06-10 00:57:29.625 161 12666.00 134.50 54846.95 88888.00 2013-06-10 00:57:29.750 161 12665.98 134.43 54846.97 88888.00 2013-06-10 00:57:29.875 161 12666.05 134.45 54846.95 88888.00 2013-06-10 00:57:30.000 161 12666.08 134.50 54846.97 88888.00 2013-06-10 00:57:30.125 161 12666.05 134.47 54846.97 88888.00 2013-06-10 00:57:30.250 161 12666.00 134.40 54846.93 88888.00 2013-06-10 00:57:30.375 161 12666.00 134.38 54846.93 88888.00 2013-06-10 00:57:30.500 161 12665.92 134.40 54846.95 88888.00 2013-06-10 00:57:30.625 161 12665.88 134.43 54846.97 88888.00 2013-06-10 00:57:30.750 161 12665.88 134.40 54846.97 88888.00 2013-06-10 00:57:30.875 161 12665.92 134.38 54847.00 88888.00 2013-06-10 00:57:31.000 161 12665.95 134.38 54846.97 88888.00 2013-06-10 00:57:31.125 161 12666.02 134.40 54847.00 88888.00 2013-06-10 00:57:31.250 161 12666.05 134.40 54847.00 88888.00 2013-06-10 00:57:31.375 161 12666.05 134.43 54847.00 88888.00 2013-06-10 00:57:31.500 161 12666.05 134.40 54846.97 88888.00 2013-06-10 00:57:31.625 161 12666.08 134.38 54846.95 88888.00 2013-06-10 00:57:31.750 161 12666.08 134.38 54846.97 88888.00 2013-06-10 00:57:31.875 161 12666.02 134.40 54847.00 88888.00 2013-06-10 00:57:32.000 161 12665.98 134.40 54846.97 88888.00 2013-06-10 00:57:32.125 161 12665.92 134.38 54846.95 88888.00 2013-06-10 00:57:32.250 161 12665.95 134.35 54846.97 88888.00 2013-06-10 00:57:32.375 161 12666.10 134.35 54846.97 88888.00 2013-06-10 00:57:32.500 161 12666.17 134.35 54847.00 88888.00 2013-06-10 00:57:32.625 161 12666.15 134.38 54847.03 88888.00 2013-06-10 00:57:32.750 161 12666.10 134.38 54847.00 88888.00 2013-06-10 00:57:32.875 161 12666.05 134.32 54846.95 88888.00 2013-06-10 00:57:33.000 161 12666.12 134.30 54846.95 88888.00 2013-06-10 00:57:33.125 161 12666.12 134.30 54846.97 88888.00 2013-06-10 00:57:33.250 161 12666.10 134.32 54847.05 88888.00 2013-06-10 00:57:33.375 161 12666.17 134.38 54847.03 88888.00 2013-06-10 00:57:33.500 161 12666.17 134.35 54847.00 88888.00 2013-06-10 00:57:33.625 161 12666.20 134.35 54846.97 88888.00 2013-06-10 00:57:33.750 161 12666.23 134.32 54846.97 88888.00 2013-06-10 00:57:33.875 161 12666.20 134.32 54847.03 88888.00 2013-06-10 00:57:34.000 161 12666.23 134.40 54847.03 88888.00 2013-06-10 00:57:34.125 161 12666.23 134.40 54847.03 88888.00 2013-06-10 00:57:34.250 161 12666.17 134.30 54846.97 88888.00 2013-06-10 00:57:34.375 161 12666.10 134.25 54846.95 88888.00 2013-06-10 00:57:34.500 161 12666.10 134.28 54846.97 88888.00 2013-06-10 00:57:34.625 161 12666.10 134.32 54847.00 88888.00 2013-06-10 00:57:34.750 161 12666.10 134.32 54847.00 88888.00 2013-06-10 00:57:34.875 161 12666.15 134.32 54847.00 88888.00 2013-06-10 00:57:35.000 161 12666.10 134.35 54847.00 88888.00 2013-06-10 00:57:35.125 161 12666.08 134.32 54847.00 88888.00 2013-06-10 00:57:35.250 161 12666.08 134.35 54847.05 88888.00 2013-06-10 00:57:35.375 161 12666.27 134.40 54847.07 88888.00 2013-06-10 00:57:35.500 161 12666.35 134.38 54847.05 88888.00 2013-06-10 00:57:35.625 161 12666.30 134.35 54847.05 88888.00 2013-06-10 00:57:35.750 161 12666.17 134.32 54847.03 88888.00 2013-06-10 00:57:35.875 161 12666.23 134.35 54847.00 88888.00 2013-06-10 00:57:36.000 161 12666.30 134.35 54846.97 88888.00 2013-06-10 00:57:36.125 161 12666.30 134.32 54847.03 88888.00 2013-06-10 00:57:36.250 161 12666.17 134.30 54847.00 88888.00 2013-06-10 00:57:36.375 161 12666.20 134.35 54846.97 88888.00 2013-06-10 00:57:36.500 161 12666.20 134.32 54846.97 88888.00 2013-06-10 00:57:36.625 161 12666.15 134.28 54846.93 88888.00 2013-06-10 00:57:36.750 161 12666.10 134.28 54846.95 88888.00 2013-06-10 00:57:36.875 161 12666.15 134.25 54846.95 88888.00 2013-06-10 00:57:37.000 161 12666.23 134.32 54846.93 88888.00 2013-06-10 00:57:37.125 161 12666.25 134.32 54846.93 88888.00 2013-06-10 00:57:37.250 161 12666.17 134.30 54846.95 88888.00 2013-06-10 00:57:37.375 161 12666.20 134.28 54846.95 88888.00 2013-06-10 00:57:37.500 161 12666.20 134.28 54846.95 88888.00 2013-06-10 00:57:37.625 161 12666.25 134.28 54846.95 88888.00 2013-06-10 00:57:37.750 161 12666.27 134.28 54846.93 88888.00 2013-06-10 00:57:37.875 161 12666.25 134.30 54846.95 88888.00 2013-06-10 00:57:38.000 161 12666.27 134.32 54846.95 88888.00 2013-06-10 00:57:38.125 161 12666.27 134.30 54846.95 88888.00 2013-06-10 00:57:38.250 161 12666.23 134.30 54846.97 88888.00 2013-06-10 00:57:38.375 161 12666.25 134.30 54846.95 88888.00 2013-06-10 00:57:38.500 161 12666.30 134.28 54846.95 88888.00 2013-06-10 00:57:38.625 161 12666.35 134.32 54846.97 88888.00 2013-06-10 00:57:38.750 161 12666.27 134.35 54846.97 88888.00 2013-06-10 00:57:38.875 161 12666.30 134.35 54847.00 88888.00 2013-06-10 00:57:39.000 161 12666.27 134.28 54846.95 88888.00 2013-06-10 00:57:39.125 161 12666.25 134.32 54846.97 88888.00 2013-06-10 00:57:39.250 161 12666.20 134.28 54846.93 88888.00 2013-06-10 00:57:39.375 161 12666.25 134.28 54846.90 88888.00 2013-06-10 00:57:39.500 161 12666.33 134.30 54846.93 88888.00 2013-06-10 00:57:39.625 161 12666.40 134.32 54846.97 88888.00 2013-06-10 00:57:39.750 161 12666.38 134.35 54847.00 88888.00 2013-06-10 00:57:39.875 161 12666.40 134.40 54846.97 88888.00 2013-06-10 00:57:40.000 161 12666.40 134.40 54846.95 88888.00 2013-06-10 00:57:40.125 161 12666.38 134.40 54846.95 88888.00 2013-06-10 00:57:40.250 161 12666.35 134.40 54847.00 88888.00 2013-06-10 00:57:40.375 161 12666.40 134.40 54847.00 88888.00 2013-06-10 00:57:40.500 161 12666.40 134.38 54847.00 88888.00 2013-06-10 00:57:40.625 161 12666.38 134.40 54847.00 88888.00 2013-06-10 00:57:40.750 161 12666.38 134.43 54847.03 88888.00 2013-06-10 00:57:40.875 161 12666.35 134.43 54847.00 88888.00 2013-06-10 00:57:41.000 161 12666.33 134.38 54846.97 88888.00 2013-06-10 00:57:41.125 161 12666.30 134.38 54846.97 88888.00 2013-06-10 00:57:41.250 161 12666.30 134.40 54846.97 88888.00 2013-06-10 00:57:41.375 161 12666.38 134.40 54846.97 88888.00 2013-06-10 00:57:41.500 161 12666.35 134.43 54847.00 88888.00 2013-06-10 00:57:41.625 161 12666.30 134.40 54846.97 88888.00 2013-06-10 00:57:41.750 161 12666.35 134.43 54847.00 88888.00 2013-06-10 00:57:41.875 161 12666.40 134.45 54846.97 88888.00 2013-06-10 00:57:42.000 161 12666.38 134.40 54846.97 88888.00 2013-06-10 00:57:42.125 161 12666.42 134.43 54847.00 88888.00 2013-06-10 00:57:42.250 161 12666.45 134.45 54847.03 88888.00 2013-06-10 00:57:42.375 161 12666.60 134.47 54847.03 88888.00 2013-06-10 00:57:42.500 161 12666.55 134.43 54846.97 88888.00 2013-06-10 00:57:42.625 161 12666.58 134.45 54847.00 88888.00 2013-06-10 00:57:42.750 161 12666.60 134.47 54847.00 88888.00 2013-06-10 00:57:42.875 161 12666.55 134.45 54846.95 88888.00 2013-06-10 00:57:43.000 161 12666.48 134.43 54846.93 88888.00 2013-06-10 00:57:43.125 161 12666.55 134.45 54846.95 88888.00 2013-06-10 00:57:43.250 161 12666.58 134.43 54846.93 88888.00 2013-06-10 00:57:43.375 161 12666.52 134.47 54846.97 88888.00 2013-06-10 00:57:43.500 161 12666.48 134.47 54846.97 88888.00 2013-06-10 00:57:43.625 161 12666.55 134.50 54846.95 88888.00 2013-06-10 00:57:43.750 161 12666.62 134.47 54846.93 88888.00 2013-06-10 00:57:43.875 161 12666.55 134.45 54846.95 88888.00 2013-06-10 00:57:44.000 161 12666.52 134.47 54846.93 88888.00 2013-06-10 00:57:44.125 161 12666.52 134.50 54846.95 88888.00 2013-06-10 00:57:44.250 161 12666.48 134.47 54846.95 88888.00 2013-06-10 00:57:44.375 161 12666.52 134.47 54846.97 88888.00 2013-06-10 00:57:44.500 161 12666.50 134.50 54846.93 88888.00 2013-06-10 00:57:44.625 161 12666.55 134.53 54846.97 88888.00 2013-06-10 00:57:44.750 161 12666.58 134.53 54846.97 88888.00 2013-06-10 00:57:44.875 161 12666.55 134.55 54846.97 88888.00 2013-06-10 00:57:45.000 161 12666.48 134.50 54846.95 88888.00 2013-06-10 00:57:45.125 161 12666.52 134.50 54846.95 88888.00 2013-06-10 00:57:45.250 161 12666.55 134.47 54846.95 88888.00 2013-06-10 00:57:45.375 161 12666.60 134.47 54846.95 88888.00 2013-06-10 00:57:45.500 161 12666.62 134.50 54846.95 88888.00 2013-06-10 00:57:45.625 161 12666.62 134.47 54846.93 88888.00 2013-06-10 00:57:45.750 161 12666.65 134.47 54846.93 88888.00 2013-06-10 00:57:45.875 161 12666.65 134.50 54846.95 88888.00 2013-06-10 00:57:46.000 161 12666.62 134.50 54846.93 88888.00 2013-06-10 00:57:46.125 161 12666.65 134.50 54846.93 88888.00 2013-06-10 00:57:46.250 161 12666.65 134.55 54846.95 88888.00 2013-06-10 00:57:46.375 161 12666.67 134.57 54846.95 88888.00 2013-06-10 00:57:46.500 161 12666.70 134.55 54846.90 88888.00 2013-06-10 00:57:46.625 161 12666.65 134.53 54846.88 88888.00 2013-06-10 00:57:46.750 161 12666.70 134.50 54846.90 88888.00 2013-06-10 00:57:46.875 161 12666.75 134.57 54846.97 88888.00 2013-06-10 00:57:47.000 161 12666.73 134.57 54846.93 88888.00 2013-06-10 00:57:47.125 161 12666.73 134.55 54846.90 88888.00 2013-06-10 00:57:47.250 161 12666.60 134.53 54846.90 88888.00 2013-06-10 00:57:47.375 161 12666.60 134.60 54846.93 88888.00 2013-06-10 00:57:47.500 161 12666.67 134.65 54846.95 88888.00 2013-06-10 00:57:47.625 161 12666.65 134.65 54846.93 88888.00 2013-06-10 00:57:47.750 161 12666.58 134.57 54846.90 88888.00 2013-06-10 00:57:47.875 161 12666.67 134.60 54846.93 88888.00 2013-06-10 00:57:48.000 161 12666.73 134.62 54846.95 88888.00 2013-06-10 00:57:48.125 161 12666.75 134.62 54847.00 88888.00 2013-06-10 00:57:48.250 161 12666.70 134.62 54846.95 88888.00 2013-06-10 00:57:48.375 161 12666.75 134.62 54846.93 88888.00 2013-06-10 00:57:48.500 161 12666.83 134.62 54846.95 88888.00 2013-06-10 00:57:48.625 161 12666.75 134.60 54846.93 88888.00 2013-06-10 00:57:48.750 161 12666.70 134.62 54846.95 88888.00 2013-06-10 00:57:48.875 161 12666.77 134.68 54846.93 88888.00 2013-06-10 00:57:49.000 161 12666.77 134.68 54846.95 88888.00 2013-06-10 00:57:49.125 161 12666.80 134.62 54846.95 88888.00 2013-06-10 00:57:49.250 161 12666.75 134.60 54846.95 88888.00 2013-06-10 00:57:49.375 161 12666.77 134.62 54846.95 88888.00 2013-06-10 00:57:49.500 161 12666.80 134.62 54846.95 88888.00 2013-06-10 00:57:49.625 161 12666.85 134.60 54846.93 88888.00 2013-06-10 00:57:49.750 161 12666.80 134.62 54846.90 88888.00 2013-06-10 00:57:49.875 161 12666.77 134.62 54846.93 88888.00 2013-06-10 00:57:50.000 161 12666.77 134.62 54846.90 88888.00 2013-06-10 00:57:50.125 161 12666.83 134.60 54846.93 88888.00 2013-06-10 00:57:50.250 161 12666.77 134.60 54846.90 88888.00 2013-06-10 00:57:50.375 161 12666.77 134.60 54846.90 88888.00 2013-06-10 00:57:50.500 161 12666.77 134.62 54846.95 88888.00 2013-06-10 00:57:50.625 161 12666.83 134.68 54846.97 88888.00 2013-06-10 00:57:50.750 161 12666.83 134.62 54846.95 88888.00 2013-06-10 00:57:50.875 161 12666.73 134.60 54846.93 88888.00 2013-06-10 00:57:51.000 161 12666.75 134.57 54846.93 88888.00 2013-06-10 00:57:51.125 161 12666.77 134.68 54846.95 88888.00 2013-06-10 00:57:51.250 161 12666.77 134.65 54846.95 88888.00 2013-06-10 00:57:51.375 161 12666.80 134.65 54846.93 88888.00 2013-06-10 00:57:51.500 161 12666.75 134.60 54846.95 88888.00 2013-06-10 00:57:51.625 161 12666.80 134.65 54846.95 88888.00 2013-06-10 00:57:51.750 161 12666.85 134.65 54846.95 88888.00 2013-06-10 00:57:51.875 161 12666.88 134.62 54846.93 88888.00 2013-06-10 00:57:52.000 161 12666.88 134.60 54846.90 88888.00 2013-06-10 00:57:52.125 161 12666.92 134.62 54846.95 88888.00 2013-06-10 00:57:52.250 161 12666.90 134.60 54846.95 88888.00 2013-06-10 00:57:52.375 161 12666.90 134.62 54846.95 88888.00 2013-06-10 00:57:52.500 161 12666.90 134.68 54846.93 88888.00 2013-06-10 00:57:52.625 161 12666.88 134.70 54846.93 88888.00 2013-06-10 00:57:52.750 161 12666.85 134.72 54846.97 88888.00 2013-06-10 00:57:52.875 161 12666.90 134.68 54846.97 88888.00 2013-06-10 00:57:53.000 161 12666.92 134.68 54846.93 88888.00 2013-06-10 00:57:53.125 161 12666.92 134.68 54846.93 88888.00 2013-06-10 00:57:53.250 161 12666.85 134.60 54846.93 88888.00 2013-06-10 00:57:53.375 161 12666.83 134.62 54846.93 88888.00 2013-06-10 00:57:53.500 161 12666.88 134.60 54846.93 88888.00 2013-06-10 00:57:53.625 161 12666.90 134.65 54846.93 88888.00 2013-06-10 00:57:53.750 161 12666.92 134.68 54846.95 88888.00 2013-06-10 00:57:53.875 161 12666.92 134.68 54846.95 88888.00 2013-06-10 00:57:54.000 161 12666.90 134.68 54846.93 88888.00 2013-06-10 00:57:54.125 161 12666.88 134.62 54846.93 88888.00 2013-06-10 00:57:54.250 161 12666.90 134.65 54846.93 88888.00 2013-06-10 00:57:54.375 161 12666.98 134.70 54846.95 88888.00 2013-06-10 00:57:54.500 161 12666.95 134.68 54846.95 88888.00 2013-06-10 00:57:54.625 161 12666.92 134.68 54846.93 88888.00 2013-06-10 00:57:54.750 161 12666.95 134.68 54846.95 88888.00 2013-06-10 00:57:54.875 161 12667.00 134.68 54846.97 88888.00 2013-06-10 00:57:55.000 161 12667.02 134.65 54846.95 88888.00 2013-06-10 00:57:55.125 161 12666.95 134.60 54846.93 88888.00 2013-06-10 00:57:55.250 161 12666.88 134.57 54846.93 88888.00 2013-06-10 00:57:55.375 161 12666.88 134.57 54846.93 88888.00 2013-06-10 00:57:55.500 161 12666.90 134.62 54846.95 88888.00 2013-06-10 00:57:55.625 161 12666.88 134.68 54846.97 88888.00 2013-06-10 00:57:55.750 161 12666.83 134.65 54846.95 88888.00 2013-06-10 00:57:55.875 161 12666.80 134.60 54846.90 88888.00 2013-06-10 00:57:56.000 161 12666.85 134.65 54846.93 88888.00 2013-06-10 00:57:56.125 161 12666.80 134.65 54846.97 88888.00 2013-06-10 00:57:56.250 161 12666.77 134.65 54846.97 88888.00 2013-06-10 00:57:56.375 161 12666.83 134.65 54846.97 88888.00 2013-06-10 00:57:56.500 161 12666.85 134.62 54846.97 88888.00 2013-06-10 00:57:56.625 161 12666.85 134.60 54846.95 88888.00 2013-06-10 00:57:56.750 161 12666.80 134.57 54846.95 88888.00 2013-06-10 00:57:56.875 161 12666.83 134.60 54846.97 88888.00 2013-06-10 00:57:57.000 161 12666.85 134.65 54847.00 88888.00 2013-06-10 00:57:57.125 161 12666.85 134.68 54846.97 88888.00 2013-06-10 00:57:57.250 161 12666.85 134.62 54846.95 88888.00 2013-06-10 00:57:57.375 161 12666.92 134.62 54846.95 88888.00 2013-06-10 00:57:57.500 161 12666.90 134.60 54846.95 88888.00 2013-06-10 00:57:57.625 161 12666.95 134.60 54846.95 88888.00 2013-06-10 00:57:57.750 161 12666.92 134.60 54846.95 88888.00 2013-06-10 00:57:57.875 161 12666.92 134.62 54846.95 88888.00 2013-06-10 00:57:58.000 161 12666.98 134.68 54847.00 88888.00 2013-06-10 00:57:58.125 161 12666.98 134.65 54847.00 88888.00 2013-06-10 00:57:58.250 161 12666.92 134.62 54846.97 88888.00 2013-06-10 00:57:58.375 161 12666.95 134.60 54846.97 88888.00 2013-06-10 00:57:58.500 161 12667.00 134.60 54847.00 88888.00 2013-06-10 00:57:58.625 161 12667.00 134.60 54847.00 88888.00 2013-06-10 00:57:58.750 161 12666.95 134.57 54846.95 88888.00 2013-06-10 00:57:58.875 161 12666.90 134.57 54846.97 88888.00 2013-06-10 00:57:59.000 161 12666.90 134.60 54847.00 88888.00 2013-06-10 00:57:59.125 161 12666.85 134.57 54846.97 88888.00 2013-06-10 00:57:59.250 161 12666.88 134.60 54846.97 88888.00 2013-06-10 00:57:59.375 161 12666.98 134.68 54846.97 88888.00 2013-06-10 00:57:59.500 161 12666.95 134.62 54847.00 88888.00 2013-06-10 00:57:59.625 161 12666.90 134.57 54847.00 88888.00 2013-06-10 00:57:59.750 161 12666.88 134.57 54847.00 88888.00 2013-06-10 00:57:59.875 161 12666.90 134.65 54847.03 88888.00 2013-06-10 00:58:00.000 161 12666.98 134.60 54846.97 88888.00 2013-06-10 00:58:00.125 161 12666.92 134.57 54846.97 88888.00 2013-06-10 00:58:00.250 161 12666.92 134.53 54847.00 88888.00 2013-06-10 00:58:00.375 161 12666.92 134.55 54847.00 88888.00 2013-06-10 00:58:00.500 161 12666.88 134.55 54846.97 88888.00 2013-06-10 00:58:00.625 161 12666.90 134.53 54846.97 88888.00 2013-06-10 00:58:00.750 161 12666.95 134.57 54846.97 88888.00 2013-06-10 00:58:00.875 161 12666.98 134.62 54847.03 88888.00 2013-06-10 00:58:01.000 161 12666.98 134.60 54847.00 88888.00 2013-06-10 00:58:01.125 161 12666.98 134.55 54847.00 88888.00 2013-06-10 00:58:01.250 161 12666.95 134.53 54847.00 88888.00 2013-06-10 00:58:01.375 161 12666.95 134.55 54847.00 88888.00 2013-06-10 00:58:01.500 161 12666.98 134.57 54847.03 88888.00 2013-06-10 00:58:01.625 161 12667.00 134.57 54847.00 88888.00 2013-06-10 00:58:01.750 161 12667.00 134.55 54847.00 88888.00 2013-06-10 00:58:01.875 161 12666.95 134.55 54847.05 88888.00 2013-06-10 00:58:02.000 161 12666.95 134.55 54847.05 88888.00 2013-06-10 00:58:02.125 161 12667.08 134.53 54847.05 88888.00 2013-06-10 00:58:02.250 161 12667.10 134.53 54847.05 88888.00 2013-06-10 00:58:02.375 161 12667.08 134.57 54847.03 88888.00 2013-06-10 00:58:02.500 161 12667.08 134.55 54847.00 88888.00 2013-06-10 00:58:02.625 161 12667.05 134.50 54847.00 88888.00 2013-06-10 00:58:02.750 161 12667.02 134.53 54847.03 88888.00 2013-06-10 00:58:02.875 161 12667.02 134.55 54847.05 88888.00 2013-06-10 00:58:03.000 161 12667.08 134.60 54847.05 88888.00 2013-06-10 00:58:03.125 161 12667.12 134.57 54847.05 88888.00 2013-06-10 00:58:03.250 161 12667.12 134.50 54847.03 88888.00 2013-06-10 00:58:03.375 161 12667.10 134.50 54847.00 88888.00 2013-06-10 00:58:03.500 161 12667.10 134.53 54847.03 88888.00 2013-06-10 00:58:03.625 161 12667.10 134.55 54847.03 88888.00 2013-06-10 00:58:03.750 161 12667.08 134.55 54847.03 88888.00 2013-06-10 00:58:03.875 161 12667.15 134.55 54847.03 88888.00 2013-06-10 00:58:04.000 161 12667.20 134.55 54846.97 88888.00 2013-06-10 00:58:04.125 161 12667.17 134.55 54847.00 88888.00 2013-06-10 00:58:04.250 161 12667.12 134.53 54847.05 88888.00 2013-06-10 00:58:04.375 161 12667.17 134.55 54847.05 88888.00 2013-06-10 00:58:04.500 161 12667.17 134.55 54847.03 88888.00 2013-06-10 00:58:04.625 161 12667.17 134.55 54847.03 88888.00 2013-06-10 00:58:04.750 161 12667.17 134.55 54847.03 88888.00 2013-06-10 00:58:04.875 161 12667.15 134.53 54847.03 88888.00 2013-06-10 00:58:05.000 161 12667.12 134.53 54847.03 88888.00 2013-06-10 00:58:05.125 161 12667.05 134.53 54847.00 88888.00 2013-06-10 00:58:05.250 161 12667.10 134.53 54847.03 88888.00 2013-06-10 00:58:05.375 161 12667.23 134.57 54847.05 88888.00 2013-06-10 00:58:05.500 161 12667.20 134.53 54847.05 88888.00 2013-06-10 00:58:05.625 161 12667.20 134.50 54847.03 88888.00 2013-06-10 00:58:05.750 161 12667.15 134.45 54846.97 88888.00 2013-06-10 00:58:05.875 161 12667.12 134.45 54846.97 88888.00 2013-06-10 00:58:06.000 161 12667.15 134.47 54847.00 88888.00 2013-06-10 00:58:06.125 161 12667.17 134.53 54847.03 88888.00 2013-06-10 00:58:06.250 161 12667.27 134.53 54847.03 88888.00 2013-06-10 00:58:06.375 161 12667.27 134.45 54846.97 88888.00 2013-06-10 00:58:06.500 161 12667.30 134.47 54846.97 88888.00 2013-06-10 00:58:06.625 161 12667.33 134.50 54846.97 88888.00 2013-06-10 00:58:06.750 161 12667.33 134.53 54847.00 88888.00 2013-06-10 00:58:06.875 161 12667.35 134.50 54847.03 88888.00 2013-06-10 00:58:07.000 161 12667.30 134.50 54846.97 88888.00 2013-06-10 00:58:07.125 161 12667.33 134.47 54847.00 88888.00 2013-06-10 00:58:07.250 161 12667.27 134.47 54846.97 88888.00 2013-06-10 00:58:07.375 161 12667.38 134.50 54847.03 88888.00 2013-06-10 00:58:07.500 161 12667.42 134.53 54847.03 88888.00 2013-06-10 00:58:07.625 161 12667.45 134.50 54847.03 88888.00 2013-06-10 00:58:07.750 161 12667.35 134.53 54847.00 88888.00 2013-06-10 00:58:07.875 161 12667.38 134.50 54847.03 88888.00 2013-06-10 00:58:08.000 161 12667.40 134.50 54846.97 88888.00 2013-06-10 00:58:08.125 161 12667.42 134.47 54846.95 88888.00 2013-06-10 00:58:08.250 161 12667.48 134.50 54846.97 88888.00 2013-06-10 00:58:08.375 161 12667.55 134.57 54847.03 88888.00 2013-06-10 00:58:08.500 161 12667.50 134.55 54847.05 88888.00 2013-06-10 00:58:08.625 161 12667.33 134.50 54846.95 88888.00 2013-06-10 00:58:08.750 161 12667.27 134.50 54846.97 88888.00 2013-06-10 00:58:08.875 161 12667.40 134.53 54847.03 88888.00 2013-06-10 00:58:09.000 161 12667.45 134.50 54847.00 88888.00 2013-06-10 00:58:09.125 161 12667.42 134.50 54846.97 88888.00 2013-06-10 00:58:09.250 161 12667.42 134.47 54846.97 88888.00 2013-06-10 00:58:09.375 161 12667.50 134.50 54846.97 88888.00 2013-06-10 00:58:09.500 161 12667.58 134.53 54847.00 88888.00 2013-06-10 00:58:09.625 161 12667.50 134.50 54846.97 88888.00 2013-06-10 00:58:09.750 161 12667.42 134.50 54846.97 88888.00 2013-06-10 00:58:09.875 161 12667.40 134.53 54847.03 88888.00 2013-06-10 00:58:10.000 161 12667.48 134.53 54847.03 88888.00 2013-06-10 00:58:10.125 161 12667.50 134.47 54847.03 88888.00 2013-06-10 00:58:10.250 161 12667.45 134.45 54846.97 88888.00 2013-06-10 00:58:10.375 161 12667.55 134.47 54847.00 88888.00 2013-06-10 00:58:10.500 161 12667.60 134.55 54847.03 88888.00 2013-06-10 00:58:10.625 161 12667.60 134.55 54847.03 88888.00 2013-06-10 00:58:10.750 161 12667.60 134.57 54847.05 88888.00 2013-06-10 00:58:10.875 161 12667.67 134.55 54847.05 88888.00 2013-06-10 00:58:11.000 161 12667.70 134.53 54847.03 88888.00 2013-06-10 00:58:11.125 161 12667.73 134.55 54847.03 88888.00 2013-06-10 00:58:11.250 161 12667.65 134.53 54847.00 88888.00 2013-06-10 00:58:11.375 161 12667.60 134.47 54846.95 88888.00 2013-06-10 00:58:11.500 161 12667.60 134.50 54846.97 88888.00 2013-06-10 00:58:11.625 161 12667.62 134.55 54847.03 88888.00 2013-06-10 00:58:11.750 161 12667.70 134.55 54847.00 88888.00 2013-06-10 00:58:11.875 161 12667.65 134.50 54846.95 88888.00 2013-06-10 00:58:12.000 161 12667.62 134.50 54846.97 88888.00 2013-06-10 00:58:12.125 161 12667.67 134.55 54847.00 88888.00 2013-06-10 00:58:12.250 161 12667.65 134.50 54847.00 88888.00 2013-06-10 00:58:12.375 161 12667.65 134.53 54846.97 88888.00 2013-06-10 00:58:12.500 161 12667.70 134.53 54846.95 88888.00 2013-06-10 00:58:12.625 161 12667.70 134.53 54847.00 88888.00 2013-06-10 00:58:12.750 161 12667.70 134.55 54846.97 88888.00 2013-06-10 00:58:12.875 161 12667.67 134.53 54846.97 88888.00 2013-06-10 00:58:13.000 161 12667.70 134.53 54847.00 88888.00 2013-06-10 00:58:13.125 161 12667.70 134.50 54847.00 88888.00 2013-06-10 00:58:13.250 161 12667.73 134.50 54847.00 88888.00 2013-06-10 00:58:13.375 161 12667.80 134.53 54847.00 88888.00 2013-06-10 00:58:13.500 161 12667.83 134.50 54847.00 88888.00 2013-06-10 00:58:13.625 161 12667.77 134.47 54846.97 88888.00 2013-06-10 00:58:13.750 161 12667.75 134.53 54846.97 88888.00 2013-06-10 00:58:13.875 161 12667.75 134.57 54846.95 88888.00 2013-06-10 00:58:14.000 161 12667.73 134.55 54846.95 88888.00 2013-06-10 00:58:14.125 161 12667.75 134.55 54846.97 88888.00 2013-06-10 00:58:14.250 161 12667.80 134.53 54846.97 88888.00 2013-06-10 00:58:14.375 161 12667.85 134.55 54847.00 88888.00 2013-06-10 00:58:14.500 161 12667.88 134.53 54847.00 88888.00 2013-06-10 00:58:14.625 161 12667.90 134.53 54846.97 88888.00 2013-06-10 00:58:14.750 161 12667.95 134.55 54847.00 88888.00 2013-06-10 00:58:14.875 161 12667.95 134.55 54846.95 88888.00 2013-06-10 00:58:15.000 161 12667.92 134.53 54846.93 88888.00 2013-06-10 00:58:15.125 161 12667.92 134.53 54846.95 88888.00 2013-06-10 00:58:15.250 161 12667.90 134.53 54846.95 88888.00 2013-06-10 00:58:15.375 161 12667.88 134.53 54846.95 88888.00 2013-06-10 00:58:15.500 161 12667.85 134.55 54846.95 88888.00 2013-06-10 00:58:15.625 161 12667.92 134.55 54847.00 88888.00 2013-06-10 00:58:15.750 161 12668.00 134.57 54846.97 88888.00 2013-06-10 00:58:15.875 161 12668.02 134.57 54847.00 88888.00 2013-06-10 00:58:16.000 161 12667.92 134.53 54846.95 88888.00 2013-06-10 00:58:16.125 161 12667.92 134.53 54846.97 88888.00 2013-06-10 00:58:16.250 161 12667.92 134.55 54846.97 88888.00 2013-06-10 00:58:16.375 161 12667.95 134.60 54846.97 88888.00 2013-06-10 00:58:16.500 161 12667.95 134.60 54847.00 88888.00 2013-06-10 00:58:16.625 161 12667.95 134.55 54846.97 88888.00 2013-06-10 00:58:16.750 161 12667.92 134.53 54846.93 88888.00 2013-06-10 00:58:16.875 161 12667.95 134.60 54846.97 88888.00 2013-06-10 00:58:17.000 161 12667.90 134.60 54846.95 88888.00 2013-06-10 00:58:17.125 161 12667.88 134.57 54846.95 88888.00 2013-06-10 00:58:17.250 161 12667.90 134.60 54846.97 88888.00 2013-06-10 00:58:17.375 161 12667.92 134.62 54846.97 88888.00 2013-06-10 00:58:17.500 161 12667.88 134.62 54846.97 88888.00 2013-06-10 00:58:17.625 161 12667.95 134.68 54846.97 88888.00 2013-06-10 00:58:17.750 161 12668.02 134.65 54846.97 88888.00 2013-06-10 00:58:17.875 161 12668.02 134.57 54846.95 88888.00 2013-06-10 00:58:18.000 161 12668.00 134.55 54846.95 88888.00 2013-06-10 00:58:18.125 161 12667.98 134.57 54846.97 88888.00 2013-06-10 00:58:18.250 161 12667.90 134.62 54847.03 88888.00 2013-06-10 00:58:18.375 161 12667.98 134.65 54847.03 88888.00 2013-06-10 00:58:18.500 161 12668.00 134.60 54847.00 88888.00 2013-06-10 00:58:18.625 161 12667.98 134.55 54847.00 88888.00 2013-06-10 00:58:18.750 161 12668.00 134.62 54847.00 88888.00 2013-06-10 00:58:18.875 161 12668.02 134.65 54847.00 88888.00 2013-06-10 00:58:19.000 161 12667.98 134.65 54847.00 88888.00 2013-06-10 00:58:19.125 161 12667.92 134.62 54847.00 88888.00 2013-06-10 00:58:19.250 161 12667.90 134.65 54847.03 88888.00 2013-06-10 00:58:19.375 161 12667.90 134.68 54847.03 88888.00 2013-06-10 00:58:19.500 161 12668.00 134.68 54847.05 88888.00 2013-06-10 00:58:19.625 161 12668.12 134.70 54847.07 88888.00 2013-06-10 00:58:19.750 161 12668.10 134.65 54847.03 88888.00 2013-06-10 00:58:19.875 161 12668.05 134.60 54847.00 88888.00 2013-06-10 00:58:20.000 161 12668.02 134.57 54847.00 88888.00 2013-06-10 00:58:20.125 161 12668.02 134.60 54847.05 88888.00 2013-06-10 00:58:20.250 161 12668.02 134.68 54847.05 88888.00 2013-06-10 00:58:20.375 161 12668.00 134.68 54847.03 88888.00 2013-06-10 00:58:20.500 161 12667.95 134.62 54847.00 88888.00 2013-06-10 00:58:20.625 161 12667.95 134.62 54847.00 88888.00 2013-06-10 00:58:20.750 161 12668.05 134.68 54847.03 88888.00 2013-06-10 00:58:20.875 161 12668.05 134.68 54847.05 88888.00 2013-06-10 00:58:21.000 161 12667.98 134.68 54847.03 88888.00 2013-06-10 00:58:21.125 161 12667.95 134.62 54847.00 88888.00 2013-06-10 00:58:21.250 161 12667.92 134.65 54847.07 88888.00 2013-06-10 00:58:21.375 161 12667.98 134.68 54847.05 88888.00 2013-06-10 00:58:21.500 161 12668.05 134.68 54847.05 88888.00 2013-06-10 00:58:21.625 161 12668.10 134.70 54847.05 88888.00 2013-06-10 00:58:21.750 161 12668.08 134.65 54847.03 88888.00 2013-06-10 00:58:21.875 161 12668.00 134.60 54847.00 88888.00 2013-06-10 00:58:22.000 161 12667.98 134.62 54847.03 88888.00 2013-06-10 00:58:22.125 161 12668.00 134.68 54847.10 88888.00 2013-06-10 00:58:22.250 161 12668.08 134.70 54847.07 88888.00 2013-06-10 00:58:22.375 161 12668.10 134.68 54847.07 88888.00 2013-06-10 00:58:22.500 161 12668.08 134.70 54847.10 88888.00 2013-06-10 00:58:22.625 161 12668.05 134.70 54847.07 88888.00 2013-06-10 00:58:22.750 161 12668.00 134.68 54847.07 88888.00 2013-06-10 00:58:22.875 161 12667.92 134.65 54847.03 88888.00 2013-06-10 00:58:23.000 161 12667.92 134.62 54847.03 88888.00 2013-06-10 00:58:23.125 161 12668.00 134.65 54847.07 88888.00 2013-06-10 00:58:23.250 161 12668.05 134.68 54847.07 88888.00 2013-06-10 00:58:23.375 161 12668.08 134.65 54847.07 88888.00 2013-06-10 00:58:23.500 161 12668.08 134.65 54847.05 88888.00 2013-06-10 00:58:23.625 161 12668.10 134.68 54847.05 88888.00 2013-06-10 00:58:23.750 161 12668.15 134.65 54847.05 88888.00 2013-06-10 00:58:23.875 161 12668.17 134.68 54847.05 88888.00 2013-06-10 00:58:24.000 161 12668.23 134.68 54847.05 88888.00 2013-06-10 00:58:24.125 161 12668.17 134.62 54847.05 88888.00 2013-06-10 00:58:24.250 161 12668.08 134.62 54847.10 88888.00 2013-06-10 00:58:24.375 161 12668.15 134.68 54847.07 88888.00 2013-06-10 00:58:24.500 161 12668.15 134.65 54847.07 88888.00 2013-06-10 00:58:24.625 161 12668.17 134.65 54847.10 88888.00 2013-06-10 00:58:24.750 161 12668.12 134.68 54847.07 88888.00 2013-06-10 00:58:24.875 161 12668.10 134.68 54847.10 88888.00 2013-06-10 00:58:25.000 161 12668.15 134.65 54847.07 88888.00 2013-06-10 00:58:25.125 161 12668.15 134.62 54847.10 88888.00 2013-06-10 00:58:25.250 161 12668.10 134.62 54847.12 88888.00 2013-06-10 00:58:25.375 161 12668.05 134.65 54847.12 88888.00 2013-06-10 00:58:25.500 161 12668.05 134.65 54847.12 88888.00 2013-06-10 00:58:25.625 161 12668.12 134.65 54847.10 88888.00 2013-06-10 00:58:25.750 161 12668.15 134.65 54847.07 88888.00 2013-06-10 00:58:25.875 161 12668.12 134.65 54847.07 88888.00 2013-06-10 00:58:26.000 161 12668.05 134.65 54847.07 88888.00 2013-06-10 00:58:26.125 161 12668.05 134.65 54847.12 88888.00 2013-06-10 00:58:26.250 161 12668.08 134.65 54847.15 88888.00 2013-06-10 00:58:26.375 161 12668.10 134.62 54847.12 88888.00 2013-06-10 00:58:26.500 161 12668.02 134.62 54847.12 88888.00 2013-06-10 00:58:26.625 161 12668.02 134.65 54847.12 88888.00 2013-06-10 00:58:26.750 161 12668.00 134.62 54847.07 88888.00 2013-06-10 00:58:26.875 161 12667.98 134.65 54847.12 88888.00 2013-06-10 00:58:27.000 161 12667.95 134.62 54847.12 88888.00 2013-06-10 00:58:27.125 161 12668.00 134.65 54847.12 88888.00 2013-06-10 00:58:27.250 161 12668.05 134.68 54847.15 88888.00 2013-06-10 00:58:27.375 161 12668.12 134.72 54847.18 88888.00 2013-06-10 00:58:27.500 161 12668.12 134.72 54847.18 88888.00 2013-06-10 00:58:27.625 161 12668.05 134.70 54847.18 88888.00 2013-06-10 00:58:27.750 161 12668.02 134.65 54847.15 88888.00 2013-06-10 00:58:27.875 161 12668.08 134.68 54847.15 88888.00 2013-06-10 00:58:28.000 161 12668.08 134.68 54847.15 88888.00 2013-06-10 00:58:28.125 161 12668.08 134.70 54847.18 88888.00 2013-06-10 00:58:28.250 161 12668.02 134.70 54847.20 88888.00 2013-06-10 00:58:28.375 161 12668.05 134.72 54847.20 88888.00 2013-06-10 00:58:28.500 161 12668.05 134.72 54847.18 88888.00 2013-06-10 00:58:28.625 161 12668.08 134.75 54847.18 88888.00 2013-06-10 00:58:28.750 161 12668.08 134.70 54847.18 88888.00 2013-06-10 00:58:28.875 161 12668.02 134.68 54847.18 88888.00 2013-06-10 00:58:29.000 161 12667.98 134.68 54847.18 88888.00 2013-06-10 00:58:29.125 161 12668.02 134.68 54847.20 88888.00 2013-06-10 00:58:29.250 161 12668.05 134.62 54847.20 88888.00 2013-06-10 00:58:29.375 161 12668.08 134.65 54847.20 88888.00 2013-06-10 00:58:29.500 161 12668.00 134.65 54847.18 88888.00 2013-06-10 00:58:29.625 161 12668.02 134.68 54847.15 88888.00 2013-06-10 00:58:29.750 161 12668.12 134.72 54847.18 88888.00 2013-06-10 00:58:29.875 161 12668.15 134.68 54847.18 88888.00 2013-06-10 00:58:30.000 161 12668.05 134.62 54847.15 88888.00 2013-06-10 00:58:30.125 161 12668.05 134.65 54847.15 88888.00 2013-06-10 00:58:30.250 161 12667.98 134.65 54847.18 88888.00 2013-06-10 00:58:30.375 161 12667.92 134.65 54847.18 88888.00 2013-06-10 00:58:30.500 161 12667.88 134.68 54847.20 88888.00 2013-06-10 00:58:30.625 161 12667.92 134.72 54847.22 88888.00 2013-06-10 00:58:30.750 161 12667.95 134.70 54847.20 88888.00 2013-06-10 00:58:30.875 161 12668.05 134.70 54847.20 88888.00 2013-06-10 00:58:31.000 161 12668.05 134.70 54847.18 88888.00 2013-06-10 00:58:31.125 161 12668.02 134.75 54847.20 88888.00 2013-06-10 00:58:31.250 161 12668.10 134.72 54847.20 88888.00 2013-06-10 00:58:31.375 161 12668.10 134.72 54847.20 88888.00 2013-06-10 00:58:31.500 161 12668.10 134.70 54847.18 88888.00 2013-06-10 00:58:31.625 161 12668.02 134.68 54847.18 88888.00 2013-06-10 00:58:31.750 161 12668.00 134.70 54847.20 88888.00 2013-06-10 00:58:31.875 161 12668.02 134.78 54847.22 88888.00 2013-06-10 00:58:32.000 161 12668.00 134.75 54847.20 88888.00 2013-06-10 00:58:32.125 161 12668.00 134.72 54847.20 88888.00 2013-06-10 00:58:32.250 161 12667.92 134.68 54847.15 88888.00 2013-06-10 00:58:32.375 161 12667.92 134.68 54847.15 88888.00 2013-06-10 00:58:32.500 161 12667.95 134.68 54847.18 88888.00 2013-06-10 00:58:32.625 161 12667.95 134.70 54847.20 88888.00 2013-06-10 00:58:32.750 161 12668.00 134.70 54847.22 88888.00 2013-06-10 00:58:32.875 161 12668.00 134.72 54847.22 88888.00 2013-06-10 00:58:33.000 161 12667.98 134.72 54847.22 88888.00 2013-06-10 00:58:33.125 161 12668.02 134.70 54847.25 88888.00 2013-06-10 00:58:33.250 161 12668.02 134.70 54847.25 88888.00 2013-06-10 00:58:33.375 161 12668.08 134.68 54847.25 88888.00 2013-06-10 00:58:33.500 161 12668.00 134.70 54847.25 88888.00 2013-06-10 00:58:33.625 161 12667.95 134.72 54847.28 88888.00 2013-06-10 00:58:33.750 161 12667.98 134.72 54847.28 88888.00 2013-06-10 00:58:33.875 161 12668.00 134.72 54847.25 88888.00 2013-06-10 00:58:34.000 161 12668.00 134.62 54847.20 88888.00 2013-06-10 00:58:34.125 161 12668.05 134.70 54847.20 88888.00 2013-06-10 00:58:34.250 161 12668.05 134.70 54847.22 88888.00 2013-06-10 00:58:34.375 161 12668.08 134.72 54847.25 88888.00 2013-06-10 00:58:34.500 161 12668.08 134.75 54847.28 88888.00 2013-06-10 00:58:34.625 161 12668.10 134.72 54847.28 88888.00 2013-06-10 00:58:34.750 161 12668.12 134.72 54847.22 88888.00 2013-06-10 00:58:34.875 161 12668.15 134.72 54847.22 88888.00 2013-06-10 00:58:35.000 161 12668.08 134.68 54847.22 88888.00 2013-06-10 00:58:35.125 161 12668.05 134.72 54847.25 88888.00 2013-06-10 00:58:35.250 161 12668.12 134.75 54847.25 88888.00 2013-06-10 00:58:35.375 161 12668.17 134.75 54847.28 88888.00 2013-06-10 00:58:35.500 161 12668.12 134.70 54847.25 88888.00 2013-06-10 00:58:35.625 161 12668.08 134.70 54847.25 88888.00 2013-06-10 00:58:35.750 161 12668.08 134.72 54847.25 88888.00 2013-06-10 00:58:35.875 161 12668.12 134.72 54847.25 88888.00 2013-06-10 00:58:36.000 161 12668.15 134.70 54847.20 88888.00 2013-06-10 00:58:36.125 161 12668.15 134.70 54847.20 88888.00 2013-06-10 00:58:36.250 161 12668.15 134.70 54847.22 88888.00 2013-06-10 00:58:36.375 161 12668.12 134.72 54847.20 88888.00 2013-06-10 00:58:36.500 161 12668.10 134.70 54847.22 88888.00 2013-06-10 00:58:36.625 161 12668.10 134.72 54847.22 88888.00 2013-06-10 00:58:36.750 161 12668.10 134.72 54847.25 88888.00 2013-06-10 00:58:36.875 161 12668.08 134.72 54847.25 88888.00 2013-06-10 00:58:37.000 161 12668.15 134.70 54847.22 88888.00 2013-06-10 00:58:37.125 161 12668.20 134.70 54847.22 88888.00 2013-06-10 00:58:37.250 161 12668.12 134.68 54847.22 88888.00 2013-06-10 00:58:37.375 161 12668.08 134.62 54847.20 88888.00 2013-06-10 00:58:37.500 161 12668.08 134.65 54847.20 88888.00 2013-06-10 00:58:37.625 161 12668.08 134.68 54847.22 88888.00 2013-06-10 00:58:37.750 161 12668.10 134.75 54847.28 88888.00 2013-06-10 00:58:37.875 161 12668.15 134.72 54847.28 88888.00 2013-06-10 00:58:38.000 161 12668.15 134.78 54847.28 88888.00 2013-06-10 00:58:38.125 161 12668.17 134.75 54847.30 88888.00 2013-06-10 00:58:38.250 161 12668.12 134.70 54847.30 88888.00 2013-06-10 00:58:38.375 161 12668.12 134.72 54847.25 88888.00 2013-06-10 00:58:38.500 161 12668.10 134.72 54847.28 88888.00 2013-06-10 00:58:38.625 161 12668.15 134.75 54847.25 88888.00 2013-06-10 00:58:38.750 161 12668.20 134.75 54847.28 88888.00 2013-06-10 00:58:38.875 161 12668.15 134.72 54847.22 88888.00 2013-06-10 00:58:39.000 161 12668.12 134.68 54847.22 88888.00 2013-06-10 00:58:39.125 161 12668.12 134.68 54847.28 88888.00 2013-06-10 00:58:39.250 161 12668.08 134.70 54847.28 88888.00 2013-06-10 00:58:39.375 161 12668.10 134.75 54847.30 88888.00 2013-06-10 00:58:39.500 161 12668.12 134.78 54847.30 88888.00 2013-06-10 00:58:39.625 161 12668.17 134.78 54847.30 88888.00 2013-06-10 00:58:39.750 161 12668.23 134.75 54847.30 88888.00 2013-06-10 00:58:39.875 161 12668.27 134.75 54847.32 88888.00 2013-06-10 00:58:40.000 161 12668.30 134.75 54847.30 88888.00 2013-06-10 00:58:40.125 161 12668.25 134.75 54847.28 88888.00 2013-06-10 00:58:40.250 161 12668.17 134.72 54847.30 88888.00 2013-06-10 00:58:40.375 161 12668.17 134.72 54847.28 88888.00 2013-06-10 00:58:40.500 161 12668.20 134.75 54847.30 88888.00 2013-06-10 00:58:40.625 161 12668.20 134.75 54847.30 88888.00 2013-06-10 00:58:40.750 161 12668.15 134.72 54847.30 88888.00 2013-06-10 00:58:40.875 161 12668.15 134.78 54847.32 88888.00 2013-06-10 00:58:41.000 161 12668.15 134.75 54847.30 88888.00 2013-06-10 00:58:41.125 161 12668.17 134.75 54847.28 88888.00 2013-06-10 00:58:41.250 161 12668.10 134.68 54847.25 88888.00 2013-06-10 00:58:41.375 161 12668.12 134.65 54847.25 88888.00 2013-06-10 00:58:41.500 161 12668.12 134.70 54847.28 88888.00 2013-06-10 00:58:41.625 161 12668.12 134.75 54847.32 88888.00 2013-06-10 00:58:41.750 161 12668.08 134.75 54847.32 88888.00 2013-06-10 00:58:41.875 161 12668.15 134.78 54847.30 88888.00 2013-06-10 00:58:42.000 161 12668.20 134.82 54847.32 88888.00 2013-06-10 00:58:42.125 161 12668.17 134.82 54847.30 88888.00 2013-06-10 00:58:42.250 161 12668.12 134.78 54847.32 88888.00 2013-06-10 00:58:42.375 161 12668.17 134.80 54847.35 88888.00 2013-06-10 00:58:42.500 161 12668.20 134.78 54847.35 88888.00 2013-06-10 00:58:42.625 161 12668.12 134.75 54847.35 88888.00 2013-06-10 00:58:42.750 161 12668.12 134.75 54847.32 88888.00 2013-06-10 00:58:42.875 161 12668.15 134.75 54847.35 88888.00 2013-06-10 00:58:43.000 161 12668.20 134.78 54847.35 88888.00 2013-06-10 00:58:43.125 161 12668.25 134.80 54847.38 88888.00 2013-06-10 00:58:43.250 161 12668.20 134.75 54847.32 88888.00 2013-06-10 00:58:43.375 161 12668.20 134.72 54847.30 88888.00 2013-06-10 00:58:43.500 161 12668.23 134.70 54847.32 88888.00 2013-06-10 00:58:43.625 161 12668.23 134.75 54847.35 88888.00 2013-06-10 00:58:43.750 161 12668.17 134.75 54847.30 88888.00 2013-06-10 00:58:43.875 161 12668.20 134.72 54847.30 88888.00 2013-06-10 00:58:44.000 161 12668.23 134.75 54847.30 88888.00 2013-06-10 00:58:44.125 161 12668.27 134.78 54847.35 88888.00 2013-06-10 00:58:44.250 161 12668.25 134.78 54847.35 88888.00 2013-06-10 00:58:44.375 161 12668.25 134.78 54847.35 88888.00 2013-06-10 00:58:44.500 161 12668.30 134.80 54847.35 88888.00 2013-06-10 00:58:44.625 161 12668.35 134.80 54847.38 88888.00 2013-06-10 00:58:44.750 161 12668.27 134.80 54847.38 88888.00 2013-06-10 00:58:44.875 161 12668.23 134.75 54847.35 88888.00 2013-06-10 00:58:45.000 161 12668.27 134.75 54847.32 88888.00 2013-06-10 00:58:45.125 161 12668.30 134.80 54847.38 88888.00 2013-06-10 00:58:45.250 161 12668.33 134.82 54847.40 88888.00 2013-06-10 00:58:45.375 161 12668.33 134.75 54847.32 88888.00 2013-06-10 00:58:45.500 161 12668.42 134.80 54847.38 88888.00 2013-06-10 00:58:45.625 161 12668.48 134.80 54847.40 88888.00 2013-06-10 00:58:45.750 161 12668.45 134.78 54847.40 88888.00 2013-06-10 00:58:45.875 161 12668.42 134.78 54847.40 88888.00 2013-06-10 00:58:46.000 161 12668.35 134.78 54847.38 88888.00 2013-06-10 00:58:46.125 161 12668.38 134.82 54847.43 88888.00 2013-06-10 00:58:46.250 161 12668.33 134.80 54847.43 88888.00 2013-06-10 00:58:46.375 161 12668.33 134.75 54847.38 88888.00 2013-06-10 00:58:46.500 161 12668.33 134.75 54847.38 88888.00 2013-06-10 00:58:46.625 161 12668.38 134.82 54847.40 88888.00 2013-06-10 00:58:46.750 161 12668.42 134.82 54847.43 88888.00 2013-06-10 00:58:46.875 161 12668.38 134.80 54847.43 88888.00 2013-06-10 00:58:47.000 161 12668.33 134.78 54847.40 88888.00 2013-06-10 00:58:47.125 161 12668.27 134.80 54847.43 88888.00 2013-06-10 00:58:47.250 161 12668.27 134.88 54847.43 88888.00 2013-06-10 00:58:47.375 161 12668.33 134.88 54847.40 88888.00 2013-06-10 00:58:47.500 161 12668.42 134.88 54847.43 88888.00 2013-06-10 00:58:47.625 161 12668.40 134.88 54847.40 88888.00 2013-06-10 00:58:47.750 161 12668.42 134.88 54847.43 88888.00 2013-06-10 00:58:47.875 161 12668.42 134.85 54847.43 88888.00 2013-06-10 00:58:48.000 161 12668.38 134.85 54847.38 88888.00 2013-06-10 00:58:48.125 161 12668.33 134.82 54847.40 88888.00 2013-06-10 00:58:48.250 161 12668.33 134.82 54847.38 88888.00 2013-06-10 00:58:48.375 161 12668.35 134.85 54847.40 88888.00 2013-06-10 00:58:48.500 161 12668.30 134.85 54847.43 88888.00 2013-06-10 00:58:48.625 161 12668.30 134.82 54847.47 88888.00 2013-06-10 00:58:48.750 161 12668.35 134.80 54847.45 88888.00 2013-06-10 00:58:48.875 161 12668.33 134.82 54847.45 88888.00 2013-06-10 00:58:49.000 161 12668.30 134.85 54847.47 88888.00 2013-06-10 00:58:49.125 161 12668.38 134.88 54847.45 88888.00 2013-06-10 00:58:49.250 161 12668.30 134.82 54847.43 88888.00 2013-06-10 00:58:49.375 161 12668.27 134.82 54847.38 88888.00 2013-06-10 00:58:49.500 161 12668.30 134.88 54847.45 88888.00 2013-06-10 00:58:49.625 161 12668.38 134.95 54847.47 88888.00 2013-06-10 00:58:49.750 161 12668.42 134.93 54847.47 88888.00 2013-06-10 00:58:49.875 161 12668.40 134.90 54847.45 88888.00 2013-06-10 00:58:50.000 161 12668.38 134.88 54847.47 88888.00 2013-06-10 00:58:50.125 161 12668.38 134.93 54847.47 88888.00 2013-06-10 00:58:50.250 161 12668.27 134.85 54847.45 88888.00 2013-06-10 00:58:50.375 161 12668.27 134.82 54847.43 88888.00 2013-06-10 00:58:50.500 161 12668.25 134.82 54847.45 88888.00 2013-06-10 00:58:50.625 161 12668.20 134.85 54847.45 88888.00 2013-06-10 00:58:50.750 161 12668.20 134.88 54847.45 88888.00 2013-06-10 00:58:50.875 161 12668.25 134.93 54847.47 88888.00 2013-06-10 00:58:51.000 161 12668.25 134.93 54847.47 88888.00 2013-06-10 00:58:51.125 161 12668.27 134.93 54847.45 88888.00 2013-06-10 00:58:51.250 161 12668.33 134.95 54847.47 88888.00 2013-06-10 00:58:51.375 161 12668.35 134.93 54847.47 88888.00 2013-06-10 00:58:51.500 161 12668.30 134.90 54847.40 88888.00 2013-06-10 00:58:51.625 161 12668.38 134.93 54847.43 88888.00 2013-06-10 00:58:51.750 161 12668.48 134.97 54847.50 88888.00 2013-06-10 00:58:51.875 161 12668.45 134.95 54847.50 88888.00 2013-06-10 00:58:52.000 161 12668.38 134.93 54847.47 88888.00 2013-06-10 00:58:52.125 161 12668.38 134.93 54847.47 88888.00 2013-06-10 00:58:52.250 161 12668.40 134.93 54847.50 88888.00 2013-06-10 00:58:52.375 161 12668.42 134.93 54847.50 88888.00 2013-06-10 00:58:52.500 161 12668.30 134.90 54847.45 88888.00 2013-06-10 00:58:52.625 161 12668.35 134.88 54847.50 88888.00 2013-06-10 00:58:52.750 161 12668.38 134.95 54847.55 88888.00 2013-06-10 00:58:52.875 161 12668.40 135.00 54847.57 88888.00 2013-06-10 00:58:53.000 161 12668.40 135.00 54847.53 88888.00 2013-06-10 00:58:53.125 161 12668.38 134.97 54847.53 88888.00 2013-06-10 00:58:53.250 161 12668.33 134.97 54847.55 88888.00 2013-06-10 00:58:53.375 161 12668.40 135.00 54847.53 88888.00 2013-06-10 00:58:53.500 161 12668.42 134.97 54847.50 88888.00 2013-06-10 00:58:53.625 161 12668.45 135.00 54847.50 88888.00 2013-06-10 00:58:53.750 161 12668.48 134.97 54847.50 88888.00 2013-06-10 00:58:53.875 161 12668.50 134.95 54847.50 88888.00 2013-06-10 00:58:54.000 161 12668.58 134.95 54847.50 88888.00 2013-06-10 00:58:54.125 161 12668.55 134.97 54847.50 88888.00 2013-06-10 00:58:54.250 161 12668.50 134.97 54847.50 88888.00 2013-06-10 00:58:54.375 161 12668.45 134.95 54847.47 88888.00 2013-06-10 00:58:54.500 161 12668.45 134.97 54847.53 88888.00 2013-06-10 00:58:54.625 161 12668.58 135.00 54847.55 88888.00 2013-06-10 00:58:54.750 161 12668.70 134.97 54847.50 88888.00 2013-06-10 00:58:54.875 161 12668.70 135.03 54847.53 88888.00 2013-06-10 00:58:55.000 161 12668.75 135.03 54847.55 88888.00 2013-06-10 00:58:55.125 161 12668.75 135.05 54847.57 88888.00 2013-06-10 00:58:55.250 161 12668.70 134.97 54847.55 88888.00 2013-06-10 00:58:55.375 161 12668.67 134.95 54847.50 88888.00 2013-06-10 00:58:55.500 161 12668.67 134.95 54847.53 88888.00 2013-06-10 00:58:55.625 161 12668.67 135.00 54847.53 88888.00 2013-06-10 00:58:55.750 161 12668.67 135.00 54847.53 88888.00 2013-06-10 00:58:55.875 161 12668.73 135.00 54847.50 88888.00 2013-06-10 00:58:56.000 161 12668.62 135.00 54847.53 88888.00 2013-06-10 00:58:56.125 161 12668.60 134.97 54847.53 88888.00 2013-06-10 00:58:56.250 161 12668.55 134.97 54847.53 88888.00 2013-06-10 00:58:56.375 161 12668.58 135.03 54847.55 88888.00 2013-06-10 00:58:56.500 161 12668.65 135.00 54847.53 88888.00 2013-06-10 00:58:56.625 161 12668.67 135.00 54847.50 88888.00 2013-06-10 00:58:56.750 161 12668.62 135.00 54847.50 88888.00 2013-06-10 00:58:56.875 161 12668.65 135.00 54847.53 88888.00 2013-06-10 00:58:57.000 161 12668.65 135.03 54847.55 88888.00 2013-06-10 00:58:57.125 161 12668.67 135.05 54847.55 88888.00 2013-06-10 00:58:57.250 161 12668.62 135.00 54847.55 88888.00 2013-06-10 00:58:57.375 161 12668.65 134.97 54847.53 88888.00 2013-06-10 00:58:57.500 161 12668.65 134.95 54847.50 88888.00 2013-06-10 00:58:57.625 161 12668.70 135.05 54847.50 88888.00 2013-06-10 00:58:57.750 161 12668.75 135.05 54847.53 88888.00 2013-06-10 00:58:57.875 161 12668.75 135.00 54847.50 88888.00 2013-06-10 00:58:58.000 161 12668.75 135.00 54847.50 88888.00 2013-06-10 00:58:58.125 161 12668.75 135.03 54847.55 88888.00 2013-06-10 00:58:58.250 161 12668.70 135.03 54847.55 88888.00 2013-06-10 00:58:58.375 161 12668.75 135.03 54847.55 88888.00 2013-06-10 00:58:58.500 161 12668.77 135.03 54847.55 88888.00 2013-06-10 00:58:58.625 161 12668.80 135.05 54847.55 88888.00 2013-06-10 00:58:58.750 161 12668.80 135.05 54847.57 88888.00 2013-06-10 00:58:58.875 161 12668.83 135.03 54847.55 88888.00 2013-06-10 00:58:59.000 161 12668.77 134.97 54847.50 88888.00 2013-06-10 00:58:59.125 161 12668.73 135.00 54847.53 88888.00 2013-06-10 00:58:59.250 161 12668.70 135.00 54847.53 88888.00 2013-06-10 00:58:59.375 161 12668.77 135.05 54847.55 88888.00 2013-06-10 00:58:59.500 161 12668.85 135.03 54847.53 88888.00 2013-06-10 00:58:59.625 161 12668.83 134.97 54847.47 88888.00 2013-06-10 00:58:59.750 161 12668.75 134.97 54847.50 88888.00 2013-06-10 00:58:59.875 161 12668.77 135.00 54847.50 88888.00 2013-06-10 00:59:00.000 161 12668.83 134.97 54847.50 88888.00 2013-06-10 00:59:00.125 161 12668.85 135.05 54847.57 88888.00 2013-06-10 00:59:00.250 161 12668.77 135.03 54847.55 88888.00 2013-06-10 00:59:00.375 161 12668.77 135.03 54847.53 88888.00 2013-06-10 00:59:00.500 161 12668.77 134.97 54847.57 88888.00 2013-06-10 00:59:00.625 161 12668.85 134.93 54847.53 88888.00 2013-06-10 00:59:00.750 161 12668.90 134.95 54847.57 88888.00 2013-06-10 00:59:00.875 161 12668.92 135.00 54847.60 88888.00 2013-06-10 00:59:01.000 161 12668.85 134.97 54847.55 88888.00 2013-06-10 00:59:01.125 161 12668.83 134.95 54847.57 88888.00 2013-06-10 00:59:01.250 161 12668.80 134.93 54847.62 88888.00 2013-06-10 00:59:01.375 161 12668.83 134.95 54847.62 88888.00 2013-06-10 00:59:01.500 161 12668.83 134.95 54847.62 88888.00 2013-06-10 00:59:01.625 161 12668.85 135.00 54847.65 88888.00 2013-06-10 00:59:01.750 161 12668.85 134.95 54847.60 88888.00 2013-06-10 00:59:01.875 161 12668.85 134.93 54847.62 88888.00 2013-06-10 00:59:02.000 161 12668.83 134.95 54847.60 88888.00 2013-06-10 00:59:02.125 161 12668.92 135.00 54847.65 88888.00 2013-06-10 00:59:02.250 161 12668.90 135.00 54847.65 88888.00 2013-06-10 00:59:02.375 161 12668.90 134.97 54847.60 88888.00 2013-06-10 00:59:02.500 161 12668.92 134.95 54847.57 88888.00 2013-06-10 00:59:02.625 161 12668.90 134.95 54847.60 88888.00 2013-06-10 00:59:02.750 161 12668.83 134.95 54847.65 88888.00 2013-06-10 00:59:02.875 161 12668.85 134.95 54847.62 88888.00 2013-06-10 00:59:03.000 161 12668.90 134.97 54847.62 88888.00 2013-06-10 00:59:03.125 161 12668.95 135.00 54847.65 88888.00 2013-06-10 00:59:03.250 161 12668.95 134.95 54847.65 88888.00 2013-06-10 00:59:03.375 161 12668.98 134.97 54847.60 88888.00 2013-06-10 00:59:03.500 161 12668.90 134.95 54847.62 88888.00 2013-06-10 00:59:03.625 161 12668.85 134.93 54847.60 88888.00 2013-06-10 00:59:03.750 161 12668.85 134.93 54847.60 88888.00 2013-06-10 00:59:03.875 161 12668.88 134.97 54847.65 88888.00 2013-06-10 00:59:04.000 161 12668.90 134.97 54847.70 88888.00 2013-06-10 00:59:04.125 161 12668.88 134.95 54847.65 88888.00 2013-06-10 00:59:04.250 161 12668.90 134.90 54847.62 88888.00 2013-06-10 00:59:04.375 161 12668.92 134.93 54847.62 88888.00 2013-06-10 00:59:04.500 161 12668.90 134.93 54847.62 88888.00 2013-06-10 00:59:04.625 161 12668.95 134.90 54847.62 88888.00 2013-06-10 00:59:04.750 161 12668.98 134.88 54847.62 88888.00 2013-06-10 00:59:04.875 161 12668.92 134.88 54847.60 88888.00 2013-06-10 00:59:05.000 161 12668.88 134.88 54847.60 88888.00 2013-06-10 00:59:05.125 161 12668.88 134.93 54847.68 88888.00 2013-06-10 00:59:05.250 161 12668.90 134.93 54847.72 88888.00 2013-06-10 00:59:05.375 161 12668.98 134.93 54847.70 88888.00 2013-06-10 00:59:05.500 161 12669.02 134.90 54847.65 88888.00 2013-06-10 00:59:05.625 161 12669.02 134.93 54847.68 88888.00 2013-06-10 00:59:05.750 161 12669.05 134.90 54847.65 88888.00 2013-06-10 00:59:05.875 161 12669.08 134.90 54847.65 88888.00 2013-06-10 00:59:06.000 161 12669.10 134.90 54847.65 88888.00 2013-06-10 00:59:06.125 161 12669.15 134.93 54847.65 88888.00 2013-06-10 00:59:06.250 161 12669.12 134.88 54847.70 88888.00 2013-06-10 00:59:06.375 161 12669.08 134.88 54847.70 88888.00 2013-06-10 00:59:06.500 161 12669.00 134.85 54847.68 88888.00 2013-06-10 00:59:06.625 161 12669.05 134.88 54847.68 88888.00 2013-06-10 00:59:06.750 161 12669.10 134.88 54847.62 88888.00 2013-06-10 00:59:06.875 161 12669.02 134.85 54847.62 88888.00 2013-06-10 00:59:07.000 161 12669.02 134.88 54847.65 88888.00 2013-06-10 00:59:07.125 161 12669.02 134.88 54847.68 88888.00 2013-06-10 00:59:07.250 161 12668.98 134.88 54847.70 88888.00 2013-06-10 00:59:07.375 161 12668.98 134.88 54847.68 88888.00 2013-06-10 00:59:07.500 161 12669.00 134.85 54847.68 88888.00 2013-06-10 00:59:07.625 161 12669.00 134.82 54847.70 88888.00 2013-06-10 00:59:07.750 161 12669.00 134.85 54847.72 88888.00 2013-06-10 00:59:07.875 161 12669.00 134.85 54847.75 88888.00 2013-06-10 00:59:08.000 161 12669.05 134.82 54847.70 88888.00 2013-06-10 00:59:08.125 161 12669.02 134.82 54847.72 88888.00 2013-06-10 00:59:08.250 161 12669.00 134.82 54847.72 88888.00 2013-06-10 00:59:08.375 161 12669.05 134.85 54847.70 88888.00 2013-06-10 00:59:08.500 161 12669.05 134.85 54847.72 88888.00 2013-06-10 00:59:08.625 161 12669.02 134.82 54847.70 88888.00 2013-06-10 00:59:08.750 161 12669.00 134.85 54847.72 88888.00 2013-06-10 00:59:08.875 161 12668.98 134.80 54847.70 88888.00 2013-06-10 00:59:09.000 161 12668.95 134.78 54847.70 88888.00 2013-06-10 00:59:09.125 161 12669.02 134.82 54847.75 88888.00 2013-06-10 00:59:09.250 161 12669.05 134.78 54847.72 88888.00 2013-06-10 00:59:09.375 161 12669.02 134.78 54847.72 88888.00 2013-06-10 00:59:09.500 161 12668.95 134.82 54847.72 88888.00 2013-06-10 00:59:09.625 161 12668.90 134.82 54847.75 88888.00 2013-06-10 00:59:09.750 161 12668.98 134.82 54847.75 88888.00 2013-06-10 00:59:09.875 161 12669.02 134.82 54847.75 88888.00 2013-06-10 00:59:10.000 161 12669.08 134.85 54847.75 88888.00 2013-06-10 00:59:10.125 161 12669.08 134.85 54847.75 88888.00 2013-06-10 00:59:10.250 161 12669.00 134.82 54847.78 88888.00 2013-06-10 00:59:10.375 161 12669.02 134.80 54847.78 88888.00 2013-06-10 00:59:10.500 161 12669.02 134.80 54847.75 88888.00 2013-06-10 00:59:10.625 161 12668.95 134.80 54847.75 88888.00 2013-06-10 00:59:10.750 161 12668.95 134.80 54847.72 88888.00 2013-06-10 00:59:10.875 161 12669.00 134.75 54847.70 88888.00 2013-06-10 00:59:11.000 161 12669.00 134.75 54847.72 88888.00 2013-06-10 00:59:11.125 161 12669.00 134.78 54847.72 88888.00 2013-06-10 00:59:11.250 161 12669.02 134.75 54847.75 88888.00 2013-06-10 00:59:11.375 161 12669.02 134.80 54847.80 88888.00 2013-06-10 00:59:11.500 161 12669.00 134.80 54847.78 88888.00 2013-06-10 00:59:11.625 161 12668.95 134.78 54847.78 88888.00 2013-06-10 00:59:11.750 161 12669.00 134.82 54847.78 88888.00 2013-06-10 00:59:11.875 161 12669.08 134.82 54847.80 88888.00 2013-06-10 00:59:12.000 161 12669.10 134.80 54847.78 88888.00 2013-06-10 00:59:12.125 161 12669.08 134.82 54847.80 88888.00 2013-06-10 00:59:12.250 161 12669.05 134.82 54847.80 88888.00 2013-06-10 00:59:12.375 161 12669.05 134.85 54847.80 88888.00 2013-06-10 00:59:12.500 161 12669.05 134.80 54847.80 88888.00 2013-06-10 00:59:12.625 161 12669.10 134.82 54847.82 88888.00 2013-06-10 00:59:12.750 161 12669.08 134.82 54847.80 88888.00 2013-06-10 00:59:12.875 161 12669.05 134.80 54847.75 88888.00 2013-06-10 00:59:13.000 161 12669.00 134.78 54847.72 88888.00 2013-06-10 00:59:13.125 161 12669.00 134.80 54847.78 88888.00 2013-06-10 00:59:13.250 161 12669.08 134.82 54847.80 88888.00 2013-06-10 00:59:13.375 161 12669.12 134.80 54847.78 88888.00 2013-06-10 00:59:13.500 161 12669.10 134.78 54847.78 88888.00 2013-06-10 00:59:13.625 161 12669.12 134.78 54847.78 88888.00 2013-06-10 00:59:13.750 161 12669.08 134.80 54847.78 88888.00 2013-06-10 00:59:13.875 161 12669.08 134.80 54847.80 88888.00 2013-06-10 00:59:14.000 161 12669.08 134.78 54847.80 88888.00 2013-06-10 00:59:14.125 161 12669.02 134.75 54847.78 88888.00 2013-06-10 00:59:14.250 161 12669.02 134.72 54847.80 88888.00 2013-06-10 00:59:14.375 161 12669.02 134.75 54847.80 88888.00 2013-06-10 00:59:14.500 161 12669.05 134.78 54847.82 88888.00 2013-06-10 00:59:14.625 161 12669.08 134.80 54847.88 88888.00 2013-06-10 00:59:14.750 161 12669.12 134.85 54847.85 88888.00 2013-06-10 00:59:14.875 161 12669.10 134.80 54847.82 88888.00 2013-06-10 00:59:15.000 161 12669.10 134.80 54847.80 88888.00 2013-06-10 00:59:15.125 161 12669.12 134.82 54847.82 88888.00 2013-06-10 00:59:15.250 161 12669.10 134.82 54847.82 88888.00 2013-06-10 00:59:15.375 161 12669.12 134.82 54847.82 88888.00 2013-06-10 00:59:15.500 161 12669.10 134.82 54847.82 88888.00 2013-06-10 00:59:15.625 161 12669.00 134.80 54847.82 88888.00 2013-06-10 00:59:15.750 161 12669.02 134.82 54847.82 88888.00 2013-06-10 00:59:15.875 161 12669.08 134.85 54847.80 88888.00 2013-06-10 00:59:16.000 161 12669.05 134.85 54847.80 88888.00 2013-06-10 00:59:16.125 161 12669.08 134.82 54847.82 88888.00 2013-06-10 00:59:16.250 161 12669.08 134.82 54847.80 88888.00 2013-06-10 00:59:16.375 161 12669.12 134.80 54847.80 88888.00 2013-06-10 00:59:16.500 161 12669.15 134.80 54847.80 88888.00 2013-06-10 00:59:16.625 161 12669.15 134.80 54847.82 88888.00 2013-06-10 00:59:16.750 161 12669.12 134.80 54847.80 88888.00 2013-06-10 00:59:16.875 161 12669.17 134.82 54847.85 88888.00 2013-06-10 00:59:17.000 161 12669.25 134.88 54847.88 88888.00 2013-06-10 00:59:17.125 161 12669.25 134.88 54847.85 88888.00 2013-06-10 00:59:17.250 161 12669.12 134.82 54847.85 88888.00 2013-06-10 00:59:17.375 161 12669.17 134.85 54847.85 88888.00 2013-06-10 00:59:17.500 161 12669.10 134.82 54847.85 88888.00 2013-06-10 00:59:17.625 161 12669.10 134.85 54847.85 88888.00 2013-06-10 00:59:17.750 161 12669.20 134.85 54847.85 88888.00 2013-06-10 00:59:17.875 161 12669.23 134.85 54847.88 88888.00 2013-06-10 00:59:18.000 161 12669.27 134.85 54847.88 88888.00 2013-06-10 00:59:18.125 161 12669.33 134.82 54847.85 88888.00 2013-06-10 00:59:18.250 161 12669.23 134.85 54847.85 88888.00 2013-06-10 00:59:18.375 161 12669.12 134.85 54847.82 88888.00 2013-06-10 00:59:18.500 161 12669.20 134.85 54847.80 88888.00 2013-06-10 00:59:18.625 161 12669.25 134.85 54847.82 88888.00 2013-06-10 00:59:18.750 161 12669.27 134.85 54847.82 88888.00 2013-06-10 00:59:18.875 161 12669.27 134.82 54847.85 88888.00 2013-06-10 00:59:19.000 161 12669.30 134.88 54847.85 88888.00 2013-06-10 00:59:19.125 161 12669.23 134.85 54847.80 88888.00 2013-06-10 00:59:19.250 161 12669.12 134.82 54847.80 88888.00 2013-06-10 00:59:19.375 161 12669.12 134.85 54847.80 88888.00 2013-06-10 00:59:19.500 161 12669.23 134.85 54847.80 88888.00 2013-06-10 00:59:19.625 161 12669.25 134.82 54847.82 88888.00 2013-06-10 00:59:19.750 161 12669.17 134.82 54847.82 88888.00 2013-06-10 00:59:19.875 161 12669.10 134.82 54847.85 88888.00 2013-06-10 00:59:20.000 161 12669.12 134.85 54847.88 88888.00 2013-06-10 00:59:20.125 161 12669.17 134.95 54847.93 88888.00 2013-06-10 00:59:20.250 161 12669.17 134.90 54847.90 88888.00 2013-06-10 00:59:20.375 161 12669.23 134.93 54847.88 88888.00 2013-06-10 00:59:20.500 161 12669.25 134.97 54847.88 88888.00 2013-06-10 00:59:20.625 161 12669.25 134.90 54847.85 88888.00 2013-06-10 00:59:20.750 161 12669.27 134.90 54847.80 88888.00 2013-06-10 00:59:20.875 161 12669.27 134.97 54847.88 88888.00 2013-06-10 00:59:21.000 161 12669.27 135.00 54847.88 88888.00 2013-06-10 00:59:21.125 161 12669.27 134.90 54847.85 88888.00 2013-06-10 00:59:21.250 161 12669.17 134.85 54847.88 88888.00 2013-06-10 00:59:21.375 161 12669.20 134.90 54847.88 88888.00 2013-06-10 00:59:21.500 161 12669.25 134.95 54847.85 88888.00 2013-06-10 00:59:21.625 161 12669.27 134.93 54847.85 88888.00 2013-06-10 00:59:21.750 161 12669.27 134.93 54847.85 88888.00 2013-06-10 00:59:21.875 161 12669.30 134.93 54847.88 88888.00 2013-06-10 00:59:22.000 161 12669.33 134.93 54847.85 88888.00 2013-06-10 00:59:22.125 161 12669.27 134.90 54847.85 88888.00 2013-06-10 00:59:22.250 161 12669.23 134.90 54847.90 88888.00 2013-06-10 00:59:22.375 161 12669.27 134.90 54847.88 88888.00 2013-06-10 00:59:22.500 161 12669.33 134.95 54847.90 88888.00 2013-06-10 00:59:22.625 161 12669.35 134.95 54847.88 88888.00 2013-06-10 00:59:22.750 161 12669.33 134.93 54847.88 88888.00 2013-06-10 00:59:22.875 161 12669.33 134.97 54847.90 88888.00 2013-06-10 00:59:23.000 161 12669.38 134.95 54847.90 88888.00 2013-06-10 00:59:23.125 161 12669.33 134.93 54847.88 88888.00 2013-06-10 00:59:23.250 161 12669.27 134.97 54847.85 88888.00 2013-06-10 00:59:23.375 161 12669.35 134.97 54847.85 88888.00 2013-06-10 00:59:23.500 161 12669.33 134.95 54847.88 88888.00 2013-06-10 00:59:23.625 161 12669.33 134.93 54847.88 88888.00 2013-06-10 00:59:23.750 161 12669.38 134.97 54847.88 88888.00 2013-06-10 00:59:23.875 161 12669.42 134.95 54847.88 88888.00 2013-06-10 00:59:24.000 161 12669.42 134.95 54847.82 88888.00 2013-06-10 00:59:24.125 161 12669.40 134.97 54847.85 88888.00 2013-06-10 00:59:24.250 161 12669.42 134.97 54847.88 88888.00 2013-06-10 00:59:24.375 161 12669.45 134.95 54847.85 88888.00 2013-06-10 00:59:24.500 161 12669.50 134.93 54847.85 88888.00 2013-06-10 00:59:24.625 161 12669.50 134.97 54847.88 88888.00 2013-06-10 00:59:24.750 161 12669.40 135.03 54847.93 88888.00 2013-06-10 00:59:24.875 161 12669.35 134.97 54847.88 88888.00 2013-06-10 00:59:25.000 161 12669.40 134.95 54847.82 88888.00 2013-06-10 00:59:25.125 161 12669.42 135.00 54847.85 88888.00 2013-06-10 00:59:25.250 161 12669.40 134.97 54847.90 88888.00 2013-06-10 00:59:25.375 161 12669.38 134.97 54847.90 88888.00 2013-06-10 00:59:25.500 161 12669.40 135.00 54847.88 88888.00 2013-06-10 00:59:25.625 161 12669.45 134.95 54847.82 88888.00 2013-06-10 00:59:25.750 161 12669.50 134.95 54847.80 88888.00 2013-06-10 00:59:25.875 161 12669.55 134.97 54847.88 88888.00 2013-06-10 00:59:26.000 161 12669.58 135.00 54847.85 88888.00 2013-06-10 00:59:26.125 161 12669.55 135.03 54847.85 88888.00 2013-06-10 00:59:26.250 161 12669.45 134.93 54847.80 88888.00 2013-06-10 00:59:26.375 161 12669.50 134.93 54847.75 88888.00 2013-06-10 00:59:26.500 161 12669.58 134.95 54847.78 88888.00 2013-06-10 00:59:26.625 161 12669.60 135.00 54847.85 88888.00 2013-06-10 00:59:26.750 161 12669.52 135.05 54847.88 88888.00 2013-06-10 00:59:26.875 161 12669.50 135.03 54847.85 88888.00 2013-06-10 00:59:27.000 161 12669.58 135.03 54847.82 88888.00 2013-06-10 00:59:27.125 161 12669.58 135.05 54847.88 88888.00 2013-06-10 00:59:27.250 161 12669.52 135.03 54847.88 88888.00 2013-06-10 00:59:27.375 161 12669.60 135.03 54847.85 88888.00 2013-06-10 00:59:27.500 161 12669.55 134.97 54847.82 88888.00 2013-06-10 00:59:27.625 161 12669.52 134.95 54847.82 88888.00 2013-06-10 00:59:27.750 161 12669.58 135.05 54847.85 88888.00 2013-06-10 00:59:27.875 161 12669.60 135.05 54847.88 88888.00 2013-06-10 00:59:28.000 161 12669.52 135.00 54847.85 88888.00 2013-06-10 00:59:28.125 161 12669.55 134.97 54847.88 88888.00 2013-06-10 00:59:28.250 161 12669.50 134.97 54847.88 88888.00 2013-06-10 00:59:28.375 161 12669.52 135.05 54847.90 88888.00 2013-06-10 00:59:28.500 161 12669.50 135.07 54847.90 88888.00 2013-06-10 00:59:28.625 161 12669.55 135.07 54847.90 88888.00 2013-06-10 00:59:28.750 161 12669.62 135.05 54847.88 88888.00 2013-06-10 00:59:28.875 161 12669.60 135.05 54847.88 88888.00 2013-06-10 00:59:29.000 161 12669.50 135.05 54847.90 88888.00 2013-06-10 00:59:29.125 161 12669.50 135.07 54847.93 88888.00 2013-06-10 00:59:29.250 161 12669.48 135.07 54847.97 88888.00 2013-06-10 00:59:29.375 161 12669.55 135.12 54847.95 88888.00 2013-06-10 00:59:29.500 161 12669.60 135.12 54847.93 88888.00 2013-06-10 00:59:29.625 161 12669.65 135.10 54847.93 88888.00 2013-06-10 00:59:29.750 161 12669.70 135.10 54847.93 88888.00 2013-06-10 00:59:29.875 161 12669.70 135.12 54847.93 88888.00 2013-06-10 00:59:30.000 161 12669.65 135.07 54847.90 88888.00 2013-06-10 00:59:30.125 161 12669.67 135.07 54847.95 88888.00 2013-06-10 00:59:30.250 161 12669.70 135.10 54847.95 88888.00 2013-06-10 00:59:30.375 161 12669.67 135.12 54847.95 88888.00 2013-06-10 00:59:30.500 161 12669.65 135.12 54847.93 88888.00 2013-06-10 00:59:30.625 161 12669.70 135.10 54847.93 88888.00 2013-06-10 00:59:30.750 161 12669.77 135.10 54847.95 88888.00 2013-06-10 00:59:30.875 161 12669.75 135.10 54847.93 88888.00 2013-06-10 00:59:31.000 161 12669.70 135.10 54847.95 88888.00 2013-06-10 00:59:31.125 161 12669.67 135.12 54847.95 88888.00 2013-06-10 00:59:31.250 161 12669.62 135.10 54847.95 88888.00 2013-06-10 00:59:31.375 161 12669.77 135.15 54847.97 88888.00 2013-06-10 00:59:31.500 161 12669.75 135.10 54847.95 88888.00 2013-06-10 00:59:31.625 161 12669.70 135.10 54847.95 88888.00 2013-06-10 00:59:31.750 161 12669.67 135.12 54847.97 88888.00 2013-06-10 00:59:31.875 161 12669.67 135.15 54847.95 88888.00 2013-06-10 00:59:32.000 161 12669.73 135.15 54847.95 88888.00 2013-06-10 00:59:32.125 161 12669.73 135.12 54847.95 88888.00 2013-06-10 00:59:32.250 161 12669.67 135.10 54847.95 88888.00 2013-06-10 00:59:32.375 161 12669.73 135.10 54847.93 88888.00 2013-06-10 00:59:32.500 161 12669.75 135.12 54847.95 88888.00 2013-06-10 00:59:32.625 161 12669.67 135.10 54847.95 88888.00 2013-06-10 00:59:32.750 161 12669.62 135.07 54847.93 88888.00 2013-06-10 00:59:32.875 161 12669.67 135.10 54847.95 88888.00 2013-06-10 00:59:33.000 161 12669.73 135.12 54847.97 88888.00 2013-06-10 00:59:33.125 161 12669.73 135.12 54847.97 88888.00 2013-06-10 00:59:33.250 161 12669.75 135.10 54847.97 88888.00 2013-06-10 00:59:33.375 161 12669.75 135.12 54847.95 88888.00 2013-06-10 00:59:33.500 161 12669.67 135.07 54847.93 88888.00 2013-06-10 00:59:33.625 161 12669.70 135.10 54847.93 88888.00 2013-06-10 00:59:33.750 161 12669.83 135.15 54847.95 88888.00 2013-06-10 00:59:33.875 161 12669.88 135.15 54847.97 88888.00 2013-06-10 00:59:34.000 161 12669.85 135.20 54848.00 88888.00 2013-06-10 00:59:34.125 161 12669.83 135.15 54848.00 88888.00 2013-06-10 00:59:34.250 161 12669.75 135.07 54847.97 88888.00 2013-06-10 00:59:34.375 161 12669.83 135.12 54847.95 88888.00 2013-06-10 00:59:34.500 161 12669.85 135.15 54847.95 88888.00 2013-06-10 00:59:34.625 161 12669.83 135.12 54847.95 88888.00 2013-06-10 00:59:34.750 161 12669.83 135.12 54847.95 88888.00 2013-06-10 00:59:34.875 161 12669.88 135.12 54847.95 88888.00 2013-06-10 00:59:35.000 161 12669.90 135.12 54847.95 88888.00 2013-06-10 00:59:35.125 161 12669.95 135.15 54847.97 88888.00 2013-06-10 00:59:35.250 161 12669.88 135.15 54847.95 88888.00 2013-06-10 00:59:35.375 161 12669.95 135.18 54847.97 88888.00 2013-06-10 00:59:35.500 161 12669.95 135.15 54847.97 88888.00 2013-06-10 00:59:35.625 161 12670.00 135.12 54847.97 88888.00 2013-06-10 00:59:35.750 161 12670.02 135.15 54848.00 88888.00 2013-06-10 00:59:35.875 161 12670.05 135.20 54848.00 88888.00 2013-06-10 00:59:36.000 161 12670.00 135.18 54847.97 88888.00 2013-06-10 00:59:36.125 161 12669.98 135.12 54847.97 88888.00 2013-06-10 00:59:36.250 161 12670.05 135.10 54847.97 88888.00 2013-06-10 00:59:36.375 161 12670.05 135.10 54847.95 88888.00 2013-06-10 00:59:36.500 161 12670.00 135.12 54847.95 88888.00 2013-06-10 00:59:36.625 161 12670.02 135.15 54847.97 88888.00 2013-06-10 00:59:36.750 161 12670.08 135.20 54848.00 88888.00 2013-06-10 00:59:36.875 161 12670.12 135.20 54848.03 88888.00 2013-06-10 00:59:37.000 161 12670.17 135.18 54848.00 88888.00 2013-06-10 00:59:37.125 161 12670.10 135.15 54847.97 88888.00 2013-06-10 00:59:37.250 161 12670.00 135.10 54848.00 88888.00 2013-06-10 00:59:37.375 161 12669.98 135.15 54847.97 88888.00 2013-06-10 00:59:37.500 161 12669.98 135.15 54847.97 88888.00 2013-06-10 00:59:37.625 161 12670.05 135.15 54847.97 88888.00 2013-06-10 00:59:37.750 161 12670.05 135.18 54848.00 88888.00 2013-06-10 00:59:37.875 161 12670.00 135.18 54848.03 88888.00 2013-06-10 00:59:38.000 161 12670.02 135.15 54848.03 88888.00 2013-06-10 00:59:38.125 161 12670.05 135.20 54848.03 88888.00 2013-06-10 00:59:38.250 161 12669.98 135.18 54847.97 88888.00 2013-06-10 00:59:38.375 161 12669.98 135.20 54848.00 88888.00 2013-06-10 00:59:38.500 161 12669.90 135.15 54848.00 88888.00 2013-06-10 00:59:38.625 161 12669.90 135.15 54848.03 88888.00 2013-06-10 00:59:38.750 161 12669.98 135.18 54848.03 88888.00 2013-06-10 00:59:38.875 161 12670.02 135.15 54848.00 88888.00 2013-06-10 00:59:39.000 161 12670.05 135.15 54848.00 88888.00 2013-06-10 00:59:39.125 161 12670.10 135.20 54848.03 88888.00 2013-06-10 00:59:39.250 161 12670.05 135.20 54848.07 88888.00 2013-06-10 00:59:39.375 161 12670.02 135.20 54848.05 88888.00 2013-06-10 00:59:39.500 161 12670.08 135.15 54848.03 88888.00 2013-06-10 00:59:39.625 161 12670.02 135.12 54848.00 88888.00 2013-06-10 00:59:39.750 161 12670.00 135.12 54848.00 88888.00 2013-06-10 00:59:39.875 161 12670.00 135.12 54847.97 88888.00 2013-06-10 00:59:40.000 161 12670.05 135.15 54848.00 88888.00 2013-06-10 00:59:40.125 161 12670.12 135.18 54848.05 88888.00 2013-06-10 00:59:40.250 161 12670.02 135.18 54848.05 88888.00 2013-06-10 00:59:40.375 161 12669.98 135.20 54848.05 88888.00 2013-06-10 00:59:40.500 161 12670.02 135.20 54848.05 88888.00 2013-06-10 00:59:40.625 161 12670.05 135.20 54848.03 88888.00 2013-06-10 00:59:40.750 161 12670.00 135.12 54848.00 88888.00 2013-06-10 00:59:40.875 161 12670.00 135.15 54848.05 88888.00 2013-06-10 00:59:41.000 161 12670.02 135.18 54848.05 88888.00 2013-06-10 00:59:41.125 161 12670.05 135.20 54848.05 88888.00 2013-06-10 00:59:41.250 161 12670.10 135.20 54848.05 88888.00 2013-06-10 00:59:41.375 161 12670.08 135.20 54848.05 88888.00 2013-06-10 00:59:41.500 161 12670.05 135.18 54848.03 88888.00 2013-06-10 00:59:41.625 161 12670.12 135.20 54848.03 88888.00 2013-06-10 00:59:41.750 161 12670.17 135.22 54848.05 88888.00 2013-06-10 00:59:41.875 161 12670.10 135.25 54848.05 88888.00 2013-06-10 00:59:42.000 161 12670.00 135.25 54848.05 88888.00 2013-06-10 00:59:42.125 161 12670.02 135.25 54848.05 88888.00 2013-06-10 00:59:42.250 161 12670.00 135.22 54848.03 88888.00 2013-06-10 00:59:42.375 161 12670.05 135.20 54848.05 88888.00 2013-06-10 00:59:42.500 161 12670.05 135.20 54848.03 88888.00 2013-06-10 00:59:42.625 161 12670.00 135.22 54848.03 88888.00 2013-06-10 00:59:42.750 161 12669.92 135.28 54848.05 88888.00 2013-06-10 00:59:42.875 161 12669.98 135.28 54848.05 88888.00 2013-06-10 00:59:43.000 161 12670.00 135.25 54848.03 88888.00 2013-06-10 00:59:43.125 161 12669.98 135.25 54848.05 88888.00 2013-06-10 00:59:43.250 161 12669.98 135.28 54848.07 88888.00 2013-06-10 00:59:43.375 161 12670.08 135.28 54848.03 88888.00 2013-06-10 00:59:43.500 161 12670.10 135.28 54848.05 88888.00 2013-06-10 00:59:43.625 161 12670.17 135.30 54848.05 88888.00 2013-06-10 00:59:43.750 161 12670.17 135.28 54848.05 88888.00 2013-06-10 00:59:43.875 161 12670.12 135.28 54848.05 88888.00 2013-06-10 00:59:44.000 161 12670.17 135.30 54848.05 88888.00 2013-06-10 00:59:44.125 161 12670.20 135.32 54848.05 88888.00 2013-06-10 00:59:44.250 161 12670.12 135.30 54848.07 88888.00 2013-06-10 00:59:44.375 161 12670.12 135.25 54848.03 88888.00 2013-06-10 00:59:44.500 161 12670.12 135.25 54848.05 88888.00 2013-06-10 00:59:44.625 161 12670.20 135.28 54848.05 88888.00 2013-06-10 00:59:44.750 161 12670.25 135.28 54848.07 88888.00 2013-06-10 00:59:44.875 161 12670.33 135.28 54848.07 88888.00 2013-06-10 00:59:45.000 161 12670.27 135.28 54848.05 88888.00 2013-06-10 00:59:45.125 161 12670.27 135.28 54848.07 88888.00 2013-06-10 00:59:45.250 161 12670.23 135.25 54848.03 88888.00 2013-06-10 00:59:45.375 161 12670.23 135.28 54848.03 88888.00 2013-06-10 00:59:45.500 161 12670.17 135.30 54848.07 88888.00 2013-06-10 00:59:45.625 161 12670.17 135.32 54848.07 88888.00 2013-06-10 00:59:45.750 161 12670.12 135.28 54848.05 88888.00 2013-06-10 00:59:45.875 161 12670.12 135.25 54848.03 88888.00 2013-06-10 00:59:46.000 161 12670.10 135.25 54848.00 88888.00 2013-06-10 00:59:46.125 161 12670.10 135.25 54848.03 88888.00 2013-06-10 00:59:46.250 161 12670.05 135.25 54848.05 88888.00 2013-06-10 00:59:46.375 161 12670.10 135.30 54848.05 88888.00 2013-06-10 00:59:46.500 161 12670.12 135.32 54848.07 88888.00 2013-06-10 00:59:46.625 161 12670.10 135.30 54848.07 88888.00 2013-06-10 00:59:46.750 161 12670.17 135.32 54848.07 88888.00 2013-06-10 00:59:46.875 161 12670.15 135.30 54848.03 88888.00 2013-06-10 00:59:47.000 161 12670.15 135.35 54848.05 88888.00 2013-06-10 00:59:47.125 161 12670.20 135.38 54848.10 88888.00 2013-06-10 00:59:47.250 161 12670.15 135.28 54848.05 88888.00 2013-06-10 00:59:47.375 161 12670.23 135.32 54848.07 88888.00 2013-06-10 00:59:47.500 161 12670.25 135.40 54848.10 88888.00 2013-06-10 00:59:47.625 161 12670.23 135.32 54848.10 88888.00 2013-06-10 00:59:47.750 161 12670.17 135.30 54848.05 88888.00 2013-06-10 00:59:47.875 161 12670.23 135.30 54848.07 88888.00 2013-06-10 00:59:48.000 161 12670.20 135.35 54848.07 88888.00 2013-06-10 00:59:48.125 161 12670.15 135.32 54848.07 88888.00 2013-06-10 00:59:48.250 161 12670.12 135.35 54848.07 88888.00 2013-06-10 00:59:48.375 161 12670.27 135.40 54848.12 88888.00 2013-06-10 00:59:48.500 161 12670.25 135.43 54848.12 88888.00 2013-06-10 00:59:48.625 161 12670.23 135.35 54848.07 88888.00 2013-06-10 00:59:48.750 161 12670.27 135.32 54848.07 88888.00 2013-06-10 00:59:48.875 161 12670.27 135.38 54848.10 88888.00 2013-06-10 00:59:49.000 161 12670.27 135.32 54848.10 88888.00 2013-06-10 00:59:49.125 161 12670.23 135.32 54848.10 88888.00 2013-06-10 00:59:49.250 161 12670.25 135.40 54848.15 88888.00 2013-06-10 00:59:49.375 161 12670.27 135.43 54848.15 88888.00 2013-06-10 00:59:49.500 161 12670.33 135.40 54848.10 88888.00 2013-06-10 00:59:49.625 161 12670.40 135.43 54848.12 88888.00 2013-06-10 00:59:49.750 161 12670.38 135.38 54848.10 88888.00 2013-06-10 00:59:49.875 161 12670.35 135.38 54848.07 88888.00 2013-06-10 00:59:50.000 161 12670.35 135.38 54848.07 88888.00 2013-06-10 00:59:50.125 161 12670.30 135.32 54848.07 88888.00 2013-06-10 00:59:50.250 161 12670.23 135.35 54848.10 88888.00 2013-06-10 00:59:50.375 161 12670.23 135.43 54848.15 88888.00 2013-06-10 00:59:50.500 161 12670.17 135.43 54848.12 88888.00 2013-06-10 00:59:50.625 161 12670.15 135.38 54848.10 88888.00 2013-06-10 00:59:50.750 161 12670.15 135.40 54848.10 88888.00 2013-06-10 00:59:50.875 161 12670.20 135.40 54848.12 88888.00 2013-06-10 00:59:51.000 161 12670.20 135.38 54848.12 88888.00 2013-06-10 00:59:51.125 161 12670.20 135.40 54848.15 88888.00 2013-06-10 00:59:51.250 161 12670.17 135.43 54848.15 88888.00 2013-06-10 00:59:51.375 161 12670.23 135.47 54848.18 88888.00 2013-06-10 00:59:51.500 161 12670.25 135.45 54848.15 88888.00 2013-06-10 00:59:51.625 161 12670.23 135.43 54848.15 88888.00 2013-06-10 00:59:51.750 161 12670.15 135.45 54848.15 88888.00 2013-06-10 00:59:51.875 161 12670.12 135.43 54848.15 88888.00 2013-06-10 00:59:52.000 161 12670.20 135.45 54848.18 88888.00 2013-06-10 00:59:52.125 161 12670.15 135.47 54848.18 88888.00 2013-06-10 00:59:52.250 161 12670.12 135.45 54848.18 88888.00 2013-06-10 00:59:52.375 161 12670.23 135.47 54848.18 88888.00 2013-06-10 00:59:52.500 161 12670.20 135.45 54848.18 88888.00 2013-06-10 00:59:52.625 161 12670.15 135.43 54848.15 88888.00 2013-06-10 00:59:52.750 161 12670.10 135.40 54848.15 88888.00 2013-06-10 00:59:52.875 161 12670.15 135.43 54848.15 88888.00 2013-06-10 00:59:53.000 161 12670.25 135.45 54848.15 88888.00 2013-06-10 00:59:53.125 161 12670.30 135.43 54848.18 88888.00 2013-06-10 00:59:53.250 161 12670.25 135.40 54848.20 88888.00 2013-06-10 00:59:53.375 161 12670.25 135.47 54848.20 88888.00 2013-06-10 00:59:53.500 161 12670.27 135.45 54848.20 88888.00 2013-06-10 00:59:53.625 161 12670.27 135.47 54848.20 88888.00 2013-06-10 00:59:53.750 161 12670.33 135.50 54848.25 88888.00 2013-06-10 00:59:53.875 161 12670.25 135.53 54848.25 88888.00 2013-06-10 00:59:54.000 161 12670.23 135.47 54848.25 88888.00 2013-06-10 00:59:54.125 161 12670.27 135.47 54848.20 88888.00 2013-06-10 00:59:54.250 161 12670.27 135.47 54848.20 88888.00 2013-06-10 00:59:54.375 161 12670.30 135.45 54848.15 88888.00 2013-06-10 00:59:54.500 161 12670.30 135.43 54848.15 88888.00 2013-06-10 00:59:54.625 161 12670.35 135.47 54848.20 88888.00 2013-06-10 00:59:54.750 161 12670.33 135.50 54848.22 88888.00 2013-06-10 00:59:54.875 161 12670.27 135.53 54848.22 88888.00 2013-06-10 00:59:55.000 161 12670.25 135.53 54848.20 88888.00 2013-06-10 00:59:55.125 161 12670.25 135.47 54848.22 88888.00 2013-06-10 00:59:55.250 161 12670.17 135.45 54848.25 88888.00 2013-06-10 00:59:55.375 161 12670.17 135.45 54848.22 88888.00 2013-06-10 00:59:55.500 161 12670.20 135.45 54848.22 88888.00 2013-06-10 00:59:55.625 161 12670.17 135.47 54848.22 88888.00 2013-06-10 00:59:55.750 161 12670.17 135.47 54848.20 88888.00 2013-06-10 00:59:55.875 161 12670.20 135.47 54848.22 88888.00 2013-06-10 00:59:56.000 161 12670.17 135.47 54848.20 88888.00 2013-06-10 00:59:56.125 161 12670.15 135.43 54848.20 88888.00 2013-06-10 00:59:56.250 161 12670.15 135.43 54848.25 88888.00 2013-06-10 00:59:56.375 161 12670.20 135.47 54848.25 88888.00 2013-06-10 00:59:56.500 161 12670.20 135.45 54848.22 88888.00 2013-06-10 00:59:56.625 161 12670.17 135.45 54848.22 88888.00 2013-06-10 00:59:56.750 161 12670.23 135.43 54848.20 88888.00 2013-06-10 00:59:56.875 161 12670.27 135.45 54848.25 88888.00 2013-06-10 00:59:57.000 161 12670.25 135.47 54848.22 88888.00 2013-06-10 00:59:57.125 161 12670.17 135.47 54848.25 88888.00 2013-06-10 00:59:57.250 161 12670.15 135.45 54848.20 88888.00 2013-06-10 00:59:57.375 161 12670.23 135.43 54848.20 88888.00 2013-06-10 00:59:57.500 161 12670.27 135.40 54848.20 88888.00 2013-06-10 00:59:57.625 161 12670.27 135.40 54848.22 88888.00 2013-06-10 00:59:57.750 161 12670.30 135.43 54848.25 88888.00 2013-06-10 00:59:57.875 161 12670.25 135.43 54848.20 88888.00 2013-06-10 00:59:58.000 161 12670.33 135.45 54848.20 88888.00 2013-06-10 00:59:58.125 161 12670.33 135.47 54848.22 88888.00 2013-06-10 00:59:58.250 161 12670.30 135.47 54848.25 88888.00 2013-06-10 00:59:58.375 161 12670.38 135.47 54848.25 88888.00 2013-06-10 00:59:58.500 161 12670.33 135.47 54848.25 88888.00 2013-06-10 00:59:58.625 161 12670.35 135.53 54848.28 88888.00 2013-06-10 00:59:58.750 161 12670.35 135.50 54848.30 88888.00 2013-06-10 00:59:58.875 161 12670.40 135.47 54848.25 88888.00 2013-06-10 00:59:59.000 161 12670.35 135.43 54848.22 88888.00 2013-06-10 00:59:59.125 161 12670.35 135.50 54848.30 88888.00 2013-06-10 00:59:59.250 161 12670.33 135.47 54848.32 88888.00 2013-06-10 00:59:59.375 161 12670.33 135.50 54848.32 88888.00 2013-06-10 00:59:59.500 161 12670.35 135.47 54848.28 88888.00 2013-06-10 00:59:59.625 161 12670.40 135.47 54848.30 88888.00 2013-06-10 00:59:59.750 161 12670.35 135.47 54848.30 88888.00 2013-06-10 00:59:59.875 161 12670.27 135.43 54848.28 88888.00 2013-06-10 01:00:00.000 161 12670.15 135.45 54848.28 88888.00 2013-06-10 01:00:00.125 161 12670.20 135.45 54848.32 88888.00 2013-06-10 01:00:00.250 161 12670.27 135.45 54848.32 88888.00 2013-06-10 01:00:00.375 161 12670.30 135.47 54848.30 88888.00 2013-06-10 01:00:00.500 161 12670.27 135.50 54848.30 88888.00 2013-06-10 01:00:00.625 161 12670.27 135.55 54848.32 88888.00 2013-06-10 01:00:00.750 161 12670.30 135.50 54848.32 88888.00 2013-06-10 01:00:00.875 161 12670.27 135.43 54848.28 88888.00 2013-06-10 01:00:01.000 161 12670.33 135.45 54848.30 88888.00 2013-06-10 01:00:01.125 161 12670.40 135.50 54848.32 88888.00 2013-06-10 01:00:01.250 161 12670.33 135.45 54848.28 88888.00 2013-06-10 01:00:01.375 161 12670.35 135.45 54848.30 88888.00 2013-06-10 01:00:01.500 161 12670.30 135.45 54848.35 88888.00 2013-06-10 01:00:01.625 161 12670.30 135.45 54848.32 88888.00 2013-06-10 01:00:01.750 161 12670.30 135.50 54848.38 88888.00 2013-06-10 01:00:01.875 161 12670.27 135.50 54848.35 88888.00 2013-06-10 01:00:02.000 161 12670.33 135.45 54848.30 88888.00 2013-06-10 01:00:02.125 161 12670.33 135.45 54848.30 88888.00 2013-06-10 01:00:02.250 161 12670.25 135.40 54848.28 88888.00 2013-06-10 01:00:02.375 161 12670.20 135.40 54848.25 88888.00 2013-06-10 01:00:02.500 161 12670.27 135.43 54848.30 88888.00 2013-06-10 01:00:02.625 161 12670.40 135.45 54848.35 88888.00 2013-06-10 01:00:02.750 161 12670.38 135.45 54848.32 88888.00 2013-06-10 01:00:02.875 161 12670.38 135.45 54848.30 88888.00 2013-06-10 01:00:03.000 161 12670.35 135.45 54848.32 88888.00 2013-06-10 01:00:03.125 161 12670.27 135.43 54848.30 88888.00 2013-06-10 01:00:03.250 161 12670.20 135.40 54848.38 88888.00 2013-06-10 01:00:03.375 161 12670.35 135.47 54848.40 88888.00 2013-06-10 01:00:03.500 161 12670.42 135.50 54848.38 88888.00 2013-06-10 01:00:03.625 161 12670.45 135.45 54848.32 88888.00 2013-06-10 01:00:03.750 161 12670.45 135.45 54848.35 88888.00 2013-06-10 01:00:03.875 161 12670.45 135.45 54848.38 88888.00 2013-06-10 01:00:04.000 161 12670.48 135.47 54848.38 88888.00 2013-06-10 01:00:04.125 161 12670.52 135.50 54848.38 88888.00 2013-06-10 01:00:04.250 161 12670.45 135.50 54848.38 88888.00 2013-06-10 01:00:04.375 161 12670.42 135.50 54848.38 88888.00 2013-06-10 01:00:04.500 161 12670.42 135.47 54848.35 88888.00 2013-06-10 01:00:04.625 161 12670.42 135.47 54848.35 88888.00 2013-06-10 01:00:04.750 161 12670.45 135.50 54848.38 88888.00 2013-06-10 01:00:04.875 161 12670.40 135.47 54848.38 88888.00 2013-06-10 01:00:05.000 161 12670.40 135.43 54848.32 88888.00 2013-06-10 01:00:05.125 161 12670.42 135.43 54848.35 88888.00 2013-06-10 01:00:05.250 161 12670.42 135.47 54848.40 88888.00 2013-06-10 01:00:05.375 161 12670.45 135.50 54848.38 88888.00 2013-06-10 01:00:05.500 161 12670.48 135.53 54848.40 88888.00 2013-06-10 01:00:05.625 161 12670.55 135.47 54848.38 88888.00 2013-06-10 01:00:05.750 161 12670.58 135.45 54848.32 88888.00 2013-06-10 01:00:05.875 161 12670.55 135.43 54848.32 88888.00 2013-06-10 01:00:06.000 161 12670.55 135.45 54848.35 88888.00 2013-06-10 01:00:06.125 161 12670.50 135.47 54848.35 88888.00 2013-06-10 01:00:06.250 161 12670.48 135.50 54848.35 88888.00 2013-06-10 01:00:06.375 161 12670.48 135.47 54848.35 88888.00 2013-06-10 01:00:06.500 161 12670.52 135.45 54848.35 88888.00 2013-06-10 01:00:06.625 161 12670.58 135.40 54848.32 88888.00 2013-06-10 01:00:06.750 161 12670.60 135.40 54848.35 88888.00 2013-06-10 01:00:06.875 161 12670.58 135.47 54848.35 88888.00 2013-06-10 01:00:07.000 161 12670.48 135.45 54848.35 88888.00 2013-06-10 01:00:07.125 161 12670.48 135.47 54848.35 88888.00 2013-06-10 01:00:07.250 161 12670.50 135.45 54848.38 88888.00 2013-06-10 01:00:07.375 161 12670.55 135.50 54848.38 88888.00 2013-06-10 01:00:07.500 161 12670.58 135.47 54848.38 88888.00 2013-06-10 01:00:07.625 161 12670.58 135.50 54848.38 88888.00 2013-06-10 01:00:07.750 161 12670.58 135.50 54848.38 88888.00 2013-06-10 01:00:07.875 161 12670.55 135.45 54848.38 88888.00 2013-06-10 01:00:08.000 161 12670.60 135.50 54848.38 88888.00 2013-06-10 01:00:08.125 161 12670.62 135.50 54848.40 88888.00 2013-06-10 01:00:08.250 161 12670.58 135.50 54848.40 88888.00 2013-06-10 01:00:08.375 161 12670.62 135.47 54848.38 88888.00 2013-06-10 01:00:08.500 161 12670.70 135.53 54848.38 88888.00 2013-06-10 01:00:08.625 161 12670.70 135.50 54848.38 88888.00 2013-06-10 01:00:08.750 161 12670.62 135.45 54848.35 88888.00 2013-06-10 01:00:08.875 161 12670.60 135.47 54848.38 88888.00 2013-06-10 01:00:09.000 161 12670.55 135.53 54848.35 88888.00 2013-06-10 01:00:09.125 161 12670.60 135.53 54848.40 88888.00 2013-06-10 01:00:09.250 161 12670.55 135.47 54848.40 88888.00 2013-06-10 01:00:09.375 161 12670.55 135.50 54848.38 88888.00 2013-06-10 01:00:09.500 161 12670.58 135.50 54848.38 88888.00 2013-06-10 01:00:09.625 161 12670.62 135.57 54848.40 88888.00 2013-06-10 01:00:09.750 161 12670.60 135.55 54848.40 88888.00 2013-06-10 01:00:09.875 161 12670.60 135.53 54848.38 88888.00 2013-06-10 01:00:10.000 161 12670.55 135.53 54848.38 88888.00 2013-06-10 01:00:10.125 161 12670.52 135.57 54848.43 88888.00 2013-06-10 01:00:10.250 161 12670.55 135.60 54848.45 88888.00 2013-06-10 01:00:10.375 161 12670.62 135.60 54848.45 88888.00 2013-06-10 01:00:10.500 161 12670.62 135.55 54848.43 88888.00 2013-06-10 01:00:10.625 161 12670.55 135.53 54848.43 88888.00 2013-06-10 01:00:10.750 161 12670.55 135.55 54848.43 88888.00 2013-06-10 01:00:10.875 161 12670.60 135.60 54848.43 88888.00 2013-06-10 01:00:11.000 161 12670.67 135.60 54848.38 88888.00 2013-06-10 01:00:11.125 161 12670.67 135.60 54848.40 88888.00 2013-06-10 01:00:11.250 161 12670.70 135.57 54848.43 88888.00 2013-06-10 01:00:11.375 161 12670.70 135.65 54848.43 88888.00 2013-06-10 01:00:11.500 161 12670.62 135.65 54848.43 88888.00 2013-06-10 01:00:11.625 161 12670.65 135.60 54848.43 88888.00 2013-06-10 01:00:11.750 161 12670.67 135.62 54848.40 88888.00 2013-06-10 01:00:11.875 161 12670.70 135.65 54848.38 88888.00 2013-06-10 01:00:12.000 161 12670.73 135.68 54848.40 88888.00 2013-06-10 01:00:12.125 161 12670.73 135.68 54848.40 88888.00 2013-06-10 01:00:12.250 161 12670.62 135.57 54848.38 88888.00 2013-06-10 01:00:12.375 161 12670.65 135.57 54848.35 88888.00 2013-06-10 01:00:12.500 161 12670.70 135.62 54848.38 88888.00 2013-06-10 01:00:12.625 161 12670.80 135.65 54848.40 88888.00 2013-06-10 01:00:12.750 161 12670.80 135.65 54848.43 88888.00 2013-06-10 01:00:12.875 161 12670.83 135.60 54848.40 88888.00 2013-06-10 01:00:13.000 161 12670.75 135.57 54848.43 88888.00 2013-06-10 01:00:13.125 161 12670.73 135.60 54848.43 88888.00 2013-06-10 01:00:13.250 161 12670.77 135.62 54848.40 88888.00 2013-06-10 01:00:13.375 161 12670.83 135.60 54848.40 88888.00 2013-06-10 01:00:13.500 161 12670.88 135.65 54848.43 88888.00 2013-06-10 01:00:13.625 161 12670.92 135.65 54848.43 88888.00 2013-06-10 01:00:13.750 161 12670.92 135.68 54848.43 88888.00 2013-06-10 01:00:13.875 161 12670.92 135.68 54848.45 88888.00 2013-06-10 01:00:14.000 161 12670.88 135.68 54848.43 88888.00 2013-06-10 01:00:14.125 161 12670.85 135.65 54848.43 88888.00 2013-06-10 01:00:14.250 161 12670.88 135.60 54848.45 88888.00 2013-06-10 01:00:14.375 161 12670.98 135.65 54848.47 88888.00 2013-06-10 01:00:14.500 161 12670.92 135.65 54848.47 88888.00 2013-06-10 01:00:14.625 161 12670.88 135.62 54848.43 88888.00 2013-06-10 01:00:14.750 161 12670.90 135.65 54848.43 88888.00 2013-06-10 01:00:14.875 161 12670.98 135.72 54848.45 88888.00 2013-06-10 01:00:15.000 161 12670.95 135.72 54848.47 88888.00 2013-06-10 01:00:15.125 161 12670.92 135.68 54848.45 88888.00 2013-06-10 01:00:15.250 161 12670.88 135.62 54848.45 88888.00 2013-06-10 01:00:15.375 161 12670.88 135.68 54848.43 88888.00 2013-06-10 01:00:15.500 161 12670.90 135.70 54848.40 88888.00 2013-06-10 01:00:15.625 161 12670.85 135.72 54848.45 88888.00 2013-06-10 01:00:15.750 161 12670.88 135.75 54848.47 88888.00 2013-06-10 01:00:15.875 161 12670.90 135.75 54848.47 88888.00 2013-06-10 01:00:16.000 161 12670.90 135.72 54848.43 88888.00 2013-06-10 01:00:16.125 161 12670.88 135.70 54848.40 88888.00 2013-06-10 01:00:16.250 161 12670.88 135.70 54848.43 88888.00 2013-06-10 01:00:16.375 161 12670.88 135.70 54848.40 88888.00 2013-06-10 01:00:16.500 161 12670.88 135.70 54848.43 88888.00 2013-06-10 01:00:16.625 161 12670.90 135.75 54848.45 88888.00 2013-06-10 01:00:16.750 161 12671.00 135.72 54848.45 88888.00 2013-06-10 01:00:16.875 161 12670.98 135.68 54848.43 88888.00 2013-06-10 01:00:17.000 161 12671.00 135.72 54848.45 88888.00 2013-06-10 01:00:17.125 161 12671.02 135.80 54848.47 88888.00 2013-06-10 01:00:17.250 161 12671.05 135.75 54848.47 88888.00 2013-06-10 01:00:17.375 161 12671.08 135.75 54848.45 88888.00 2013-06-10 01:00:17.500 161 12671.08 135.78 54848.47 88888.00 2013-06-10 01:00:17.625 161 12671.08 135.80 54848.47 88888.00 2013-06-10 01:00:17.750 161 12671.10 135.82 54848.47 88888.00 2013-06-10 01:00:17.875 161 12671.12 135.80 54848.47 88888.00 2013-06-10 01:00:18.000 161 12671.15 135.75 54848.45 88888.00 2013-06-10 01:00:18.125 161 12671.17 135.75 54848.47 88888.00 2013-06-10 01:00:18.250 161 12671.12 135.78 54848.47 88888.00 2013-06-10 01:00:18.375 161 12671.10 135.80 54848.47 88888.00 2013-06-10 01:00:18.500 161 12671.10 135.78 54848.47 88888.00 2013-06-10 01:00:18.625 161 12671.12 135.78 54848.47 88888.00 2013-06-10 01:00:18.750 161 12671.08 135.78 54848.47 88888.00 2013-06-10 01:00:18.875 161 12671.17 135.82 54848.50 88888.00 2013-06-10 01:00:19.000 161 12671.23 135.85 54848.47 88888.00 2013-06-10 01:00:19.125 161 12671.17 135.80 54848.47 88888.00 2013-06-10 01:00:19.250 161 12671.12 135.78 54848.47 88888.00 2013-06-10 01:00:19.375 161 12671.12 135.80 54848.47 88888.00 2013-06-10 01:00:19.500 161 12671.12 135.85 54848.47 88888.00 2013-06-10 01:00:19.625 161 12671.10 135.82 54848.50 88888.00 2013-06-10 01:00:19.750 161 12671.08 135.85 54848.50 88888.00 2013-06-10 01:00:19.875 161 12671.05 135.85 54848.50 88888.00 2013-06-10 01:00:20.000 161 12671.02 135.85 54848.50 88888.00 2013-06-10 01:00:20.125 161 12671.08 135.88 54848.53 88888.00 2013-06-10 01:00:20.250 161 12671.12 135.90 54848.55 88888.00 2013-06-10 01:00:20.375 161 12671.17 135.93 54848.55 88888.00 2013-06-10 01:00:20.500 161 12671.15 135.90 54848.53 88888.00 2013-06-10 01:00:20.625 161 12671.12 135.88 54848.53 88888.00 2013-06-10 01:00:20.750 161 12671.12 135.85 54848.50 88888.00 2013-06-10 01:00:20.875 161 12671.12 135.90 54848.55 88888.00 2013-06-10 01:00:21.000 161 12671.12 135.88 54848.50 88888.00 2013-06-10 01:00:21.125 161 12671.15 135.88 54848.50 88888.00 2013-06-10 01:00:21.250 161 12671.10 135.85 54848.47 88888.00 2013-06-10 01:00:21.375 161 12671.10 135.85 54848.47 88888.00 2013-06-10 01:00:21.500 161 12671.20 135.88 54848.53 88888.00 2013-06-10 01:00:21.625 161 12671.23 135.88 54848.55 88888.00 2013-06-10 01:00:21.750 161 12671.17 135.93 54848.55 88888.00 2013-06-10 01:00:21.875 161 12671.15 135.88 54848.53 88888.00 2013-06-10 01:00:22.000 161 12671.17 135.85 54848.50 88888.00 2013-06-10 01:00:22.125 161 12671.20 135.88 54848.53 88888.00 2013-06-10 01:00:22.250 161 12671.15 135.88 54848.55 88888.00 2013-06-10 01:00:22.375 161 12671.17 135.85 54848.53 88888.00 2013-06-10 01:00:22.500 161 12671.17 135.88 54848.50 88888.00 2013-06-10 01:00:22.625 161 12671.17 135.90 54848.55 88888.00 2013-06-10 01:00:22.750 161 12671.15 135.90 54848.55 88888.00 2013-06-10 01:00:22.875 161 12671.15 135.90 54848.55 88888.00 2013-06-10 01:00:23.000 161 12671.15 135.88 54848.55 88888.00 2013-06-10 01:00:23.125 161 12671.12 135.90 54848.57 88888.00 2013-06-10 01:00:23.250 161 12671.05 135.90 54848.57 88888.00 2013-06-10 01:00:23.375 161 12671.10 135.90 54848.55 88888.00 2013-06-10 01:00:23.500 161 12671.08 135.88 54848.55 88888.00 2013-06-10 01:00:23.625 161 12671.10 135.88 54848.53 88888.00 2013-06-10 01:00:23.750 161 12671.15 135.90 54848.55 88888.00 2013-06-10 01:00:23.875 161 12671.10 135.90 54848.57 88888.00 2013-06-10 01:00:24.000 161 12671.10 135.90 54848.55 88888.00 2013-06-10 01:00:24.125 161 12671.12 135.93 54848.57 88888.00 2013-06-10 01:00:24.250 161 12671.08 135.93 54848.60 88888.00 2013-06-10 01:00:24.375 161 12671.12 135.95 54848.57 88888.00 2013-06-10 01:00:24.500 161 12671.12 135.93 54848.53 88888.00 2013-06-10 01:00:24.625 161 12671.08 135.90 54848.53 88888.00 2013-06-10 01:00:24.750 161 12671.10 135.93 54848.57 88888.00 2013-06-10 01:00:24.875 161 12671.12 135.90 54848.57 88888.00 2013-06-10 01:00:25.000 161 12671.12 135.93 54848.57 88888.00 2013-06-10 01:00:25.125 161 12671.12 135.97 54848.60 88888.00 2013-06-10 01:00:25.250 161 12671.05 135.90 54848.55 88888.00 2013-06-10 01:00:25.375 161 12671.08 135.93 54848.57 88888.00 2013-06-10 01:00:25.500 161 12671.00 135.93 54848.55 88888.00 2013-06-10 01:00:25.625 161 12670.98 135.90 54848.55 88888.00 2013-06-10 01:00:25.750 161 12671.00 135.93 54848.57 88888.00 2013-06-10 01:00:25.875 161 12671.08 135.97 54848.62 88888.00 2013-06-10 01:00:26.000 161 12671.10 135.93 54848.55 88888.00 2013-06-10 01:00:26.125 161 12671.05 135.88 54848.55 88888.00 2013-06-10 01:00:26.250 161 12670.92 135.90 54848.55 88888.00 2013-06-10 01:00:26.375 161 12670.92 135.93 54848.57 88888.00 2013-06-10 01:00:26.500 161 12670.95 135.93 54848.57 88888.00 2013-06-10 01:00:26.625 161 12670.98 135.95 54848.62 88888.00 2013-06-10 01:00:26.750 161 12671.02 135.97 54848.62 88888.00 2013-06-10 01:00:26.875 161 12671.08 136.00 54848.65 88888.00 2013-06-10 01:00:27.000 161 12671.02 135.97 54848.60 88888.00 2013-06-10 01:00:27.125 161 12670.98 135.97 54848.62 88888.00 2013-06-10 01:00:27.250 161 12671.05 135.97 54848.65 88888.00 2013-06-10 01:00:27.375 161 12671.08 135.97 54848.62 88888.00 2013-06-10 01:00:27.500 161 12671.08 136.00 54848.65 88888.00 2013-06-10 01:00:27.625 161 12671.08 136.00 54848.65 88888.00 2013-06-10 01:00:27.750 161 12671.02 135.97 54848.65 88888.00 2013-06-10 01:00:27.875 161 12671.00 135.97 54848.68 88888.00 2013-06-10 01:00:28.000 161 12671.02 136.00 54848.70 88888.00 2013-06-10 01:00:28.125 161 12671.00 136.05 54848.72 88888.00 2013-06-10 01:00:28.250 161 12670.95 136.03 54848.72 88888.00 2013-06-10 01:00:28.375 161 12671.10 136.07 54848.72 88888.00 2013-06-10 01:00:28.500 161 12671.15 136.00 54848.70 88888.00 2013-06-10 01:00:28.625 161 12671.02 135.97 54848.70 88888.00 2013-06-10 01:00:28.750 161 12670.92 136.03 54848.70 88888.00 2013-06-10 01:00:28.875 161 12670.92 136.03 54848.72 88888.00 2013-06-10 01:00:29.000 161 12670.95 136.03 54848.70 88888.00 2013-06-10 01:00:29.125 161 12670.92 135.97 54848.70 88888.00 2013-06-10 01:00:29.250 161 12670.92 136.00 54848.70 88888.00 2013-06-10 01:00:29.375 161 12671.02 136.03 54848.72 88888.00 2013-06-10 01:00:29.500 161 12671.00 136.00 54848.70 88888.00 2013-06-10 01:00:29.625 161 12671.00 136.00 54848.70 88888.00 2013-06-10 01:00:29.750 161 12670.98 136.03 54848.70 88888.00 2013-06-10 01:00:29.875 161 12670.92 136.03 54848.70 88888.00 2013-06-10 01:00:30.000 161 12670.95 136.05 54848.70 88888.00 2013-06-10 01:00:30.125 161 12670.98 136.10 54848.72 88888.00 2013-06-10 01:00:30.250 161 12670.92 136.10 54848.75 88888.00 2013-06-10 01:00:30.375 161 12670.92 136.12 54848.72 88888.00 2013-06-10 01:00:30.500 161 12670.92 136.12 54848.75 88888.00 2013-06-10 01:00:30.625 161 12670.90 136.12 54848.75 88888.00 2013-06-10 01:00:30.750 161 12670.90 136.15 54848.75 88888.00 2013-06-10 01:00:30.875 161 12670.92 136.12 54848.72 88888.00 2013-06-10 01:00:31.000 161 12670.88 136.12 54848.78 88888.00 2013-06-10 01:00:31.125 161 12670.88 136.12 54848.78 88888.00 2013-06-10 01:00:31.250 161 12670.85 136.12 54848.75 88888.00 2013-06-10 01:00:31.375 161 12670.83 136.12 54848.72 88888.00 2013-06-10 01:00:31.500 161 12670.85 136.15 54848.78 88888.00 2013-06-10 01:00:31.625 161 12670.88 136.15 54848.78 88888.00 2013-06-10 01:00:31.750 161 12670.88 136.15 54848.78 88888.00 2013-06-10 01:00:31.875 161 12670.85 136.10 54848.75 88888.00 2013-06-10 01:00:32.000 161 12670.92 136.07 54848.72 88888.00 2013-06-10 01:00:32.125 161 12670.92 136.10 54848.78 88888.00 2013-06-10 01:00:32.250 161 12670.85 136.18 54848.78 88888.00 2013-06-10 01:00:32.375 161 12670.85 136.18 54848.78 88888.00 2013-06-10 01:00:32.500 161 12670.85 136.15 54848.78 88888.00 2013-06-10 01:00:32.625 161 12670.88 136.12 54848.78 88888.00 2013-06-10 01:00:32.750 161 12670.88 136.12 54848.75 88888.00 2013-06-10 01:00:32.875 161 12670.90 136.15 54848.80 88888.00 2013-06-10 01:00:33.000 161 12670.92 136.18 54848.80 88888.00 2013-06-10 01:00:33.125 161 12670.95 136.20 54848.82 88888.00 2013-06-10 01:00:33.250 161 12670.88 136.15 54848.82 88888.00 2013-06-10 01:00:33.375 161 12670.85 136.15 54848.78 88888.00 2013-06-10 01:00:33.500 161 12670.83 136.15 54848.80 88888.00 2013-06-10 01:00:33.625 161 12670.80 136.18 54848.80 88888.00 2013-06-10 01:00:33.750 161 12670.80 136.20 54848.82 88888.00 2013-06-10 01:00:33.875 161 12670.80 136.15 54848.80 88888.00 2013-06-10 01:00:34.000 161 12670.83 136.15 54848.78 88888.00 2013-06-10 01:00:34.125 161 12670.83 136.20 54848.80 88888.00 2013-06-10 01:00:34.250 161 12670.80 136.18 54848.78 88888.00 2013-06-10 01:00:34.375 161 12670.80 136.12 54848.72 88888.00 2013-06-10 01:00:34.500 161 12670.75 136.12 54848.75 88888.00 2013-06-10 01:00:34.625 161 12670.77 136.18 54848.80 88888.00 2013-06-10 01:00:34.750 161 12670.83 136.22 54848.80 88888.00 2013-06-10 01:00:34.875 161 12670.80 136.22 54848.80 88888.00 2013-06-10 01:00:35.000 161 12670.80 136.20 54848.80 88888.00 2013-06-10 01:00:35.125 161 12670.83 136.22 54848.82 88888.00 2013-06-10 01:00:35.250 161 12670.83 136.20 54848.82 88888.00 2013-06-10 01:00:35.375 161 12670.83 136.22 54848.82 88888.00 2013-06-10 01:00:35.500 161 12670.80 136.20 54848.80 88888.00 2013-06-10 01:00:35.625 161 12670.80 136.18 54848.80 88888.00 2013-06-10 01:00:35.750 161 12670.73 136.20 54848.80 88888.00 2013-06-10 01:00:35.875 161 12670.65 136.20 54848.85 88888.00 2013-06-10 01:00:36.000 161 12670.62 136.22 54848.82 88888.00 2013-06-10 01:00:36.125 161 12670.65 136.25 54848.85 88888.00 2013-06-10 01:00:36.250 161 12670.67 136.22 54848.85 88888.00 2013-06-10 01:00:36.375 161 12670.75 136.20 54848.80 88888.00 2013-06-10 01:00:36.500 161 12670.75 136.20 54848.80 88888.00 2013-06-10 01:00:36.625 161 12670.73 136.28 54848.82 88888.00 2013-06-10 01:00:36.750 161 12670.77 136.28 54848.85 88888.00 2013-06-10 01:00:36.875 161 12670.85 136.28 54848.82 88888.00 2013-06-10 01:00:37.000 161 12670.88 136.30 54848.82 88888.00 2013-06-10 01:00:37.125 161 12670.92 136.28 54848.88 88888.00 2013-06-10 01:00:37.250 161 12670.83 136.25 54848.88 88888.00 2013-06-10 01:00:37.375 161 12670.85 136.32 54848.93 88888.00 2013-06-10 01:00:37.500 161 12670.85 136.30 54848.90 88888.00 2013-06-10 01:00:37.625 161 12670.77 136.28 54848.85 88888.00 2013-06-10 01:00:37.750 161 12670.75 136.28 54848.85 88888.00 2013-06-10 01:00:37.875 161 12670.77 136.28 54848.85 88888.00 2013-06-10 01:00:38.000 161 12670.75 136.30 54848.85 88888.00 2013-06-10 01:00:38.125 161 12670.65 136.28 54848.82 88888.00 2013-06-10 01:00:38.250 161 12670.67 136.22 54848.82 88888.00 2013-06-10 01:00:38.375 161 12670.73 136.22 54848.82 88888.00 2013-06-10 01:00:38.500 161 12670.80 136.28 54848.82 88888.00 2013-06-10 01:00:38.625 161 12670.83 136.30 54848.88 88888.00 2013-06-10 01:00:38.750 161 12670.80 136.28 54848.88 88888.00 2013-06-10 01:00:38.875 161 12670.73 136.28 54848.85 88888.00 2013-06-10 01:00:39.000 161 12670.70 136.28 54848.85 88888.00 2013-06-10 01:00:39.125 161 12670.75 136.28 54848.85 88888.00 2013-06-10 01:00:39.250 161 12670.67 136.28 54848.85 88888.00 2013-06-10 01:00:39.375 161 12670.65 136.28 54848.88 88888.00 2013-06-10 01:00:39.500 161 12670.60 136.30 54848.90 88888.00 2013-06-10 01:00:39.625 161 12670.62 136.32 54848.90 88888.00 2013-06-10 01:00:39.750 161 12670.65 136.30 54848.88 88888.00 2013-06-10 01:00:39.875 161 12670.73 136.32 54848.88 88888.00 2013-06-10 01:00:40.000 161 12670.77 136.35 54848.90 88888.00 2013-06-10 01:00:40.125 161 12670.75 136.30 54848.90 88888.00 2013-06-10 01:00:40.250 161 12670.73 136.25 54848.88 88888.00 2013-06-10 01:00:40.375 161 12670.77 136.30 54848.93 88888.00 2013-06-10 01:00:40.500 161 12670.75 136.30 54848.90 88888.00 2013-06-10 01:00:40.625 161 12670.73 136.25 54848.90 88888.00 2013-06-10 01:00:40.750 161 12670.70 136.25 54848.90 88888.00 2013-06-10 01:00:40.875 161 12670.80 136.25 54848.90 88888.00 2013-06-10 01:00:41.000 161 12670.85 136.28 54848.93 88888.00 2013-06-10 01:00:41.125 161 12670.73 136.25 54848.95 88888.00 2013-06-10 01:00:41.250 161 12670.65 136.25 54848.95 88888.00 2013-06-10 01:00:41.375 161 12670.73 136.30 54848.95 88888.00 2013-06-10 01:00:41.500 161 12670.77 136.32 54848.97 88888.00 2013-06-10 01:00:41.625 161 12670.75 136.25 54848.95 88888.00 2013-06-10 01:00:41.750 161 12670.80 136.28 54848.97 88888.00 2013-06-10 01:00:41.875 161 12670.75 136.30 54848.97 88888.00 2013-06-10 01:00:42.000 161 12670.73 136.30 54848.97 88888.00 2013-06-10 01:00:42.125 161 12670.65 136.25 54848.97 88888.00 2013-06-10 01:00:42.250 161 12670.62 136.22 54848.97 88888.00 2013-06-10 01:00:42.375 161 12670.65 136.22 54848.95 88888.00 2013-06-10 01:00:42.500 161 12670.67 136.25 54848.93 88888.00 2013-06-10 01:00:42.625 161 12670.65 136.28 54848.95 88888.00 2013-06-10 01:00:42.750 161 12670.62 136.22 54848.97 88888.00 2013-06-10 01:00:42.875 161 12670.65 136.22 54848.97 88888.00 2013-06-10 01:00:43.000 161 12670.73 136.25 54848.95 88888.00 2013-06-10 01:00:43.125 161 12670.73 136.30 54849.00 88888.00 2013-06-10 01:00:43.250 161 12670.65 136.22 54849.03 88888.00 2013-06-10 01:00:43.375 161 12670.65 136.20 54848.95 88888.00 2013-06-10 01:00:43.500 161 12670.60 136.20 54848.95 88888.00 2013-06-10 01:00:43.625 161 12670.62 136.20 54849.00 88888.00 2013-06-10 01:00:43.750 161 12670.60 136.20 54849.03 88888.00 2013-06-10 01:00:43.875 161 12670.60 136.20 54849.03 88888.00 2013-06-10 01:00:44.000 161 12670.62 136.20 54849.00 88888.00 2013-06-10 01:00:44.125 161 12670.58 136.18 54848.97 88888.00 2013-06-10 01:00:44.250 161 12670.50 136.18 54848.97 88888.00 2013-06-10 01:00:44.375 161 12670.60 136.22 54849.03 88888.00 2013-06-10 01:00:44.500 161 12670.65 136.25 54849.07 88888.00 2013-06-10 01:00:44.625 161 12670.62 136.20 54849.05 88888.00 2013-06-10 01:00:44.750 161 12670.52 136.20 54849.00 88888.00 2013-06-10 01:00:44.875 161 12670.48 136.18 54848.97 88888.00 2013-06-10 01:00:45.000 161 12670.55 136.20 54848.97 88888.00 2013-06-10 01:00:45.125 161 12670.65 136.20 54849.05 88888.00 2013-06-10 01:00:45.250 161 12670.58 136.20 54849.05 88888.00 2013-06-10 01:00:45.375 161 12670.58 136.20 54849.07 88888.00 2013-06-10 01:00:45.500 161 12670.55 136.15 54849.05 88888.00 2013-06-10 01:00:45.625 161 12670.52 136.15 54849.05 88888.00 2013-06-10 01:00:45.750 161 12670.50 136.15 54849.07 88888.00 2013-06-10 01:00:45.875 161 12670.50 136.15 54849.05 88888.00 2013-06-10 01:00:46.000 161 12670.52 136.18 54849.07 88888.00 2013-06-10 01:00:46.125 161 12670.55 136.15 54849.05 88888.00 2013-06-10 01:00:46.250 161 12670.50 136.15 54849.10 88888.00 2013-06-10 01:00:46.375 161 12670.45 136.20 54849.12 88888.00 2013-06-10 01:00:46.500 161 12670.45 136.18 54849.12 88888.00 2013-06-10 01:00:46.625 161 12670.45 136.18 54849.12 88888.00 2013-06-10 01:00:46.750 161 12670.50 136.18 54849.07 88888.00 2013-06-10 01:00:46.875 161 12670.60 136.15 54849.10 88888.00 2013-06-10 01:00:47.000 161 12670.52 136.15 54849.07 88888.00 2013-06-10 01:00:47.125 161 12670.48 136.15 54849.10 88888.00 2013-06-10 01:00:47.250 161 12670.45 136.12 54849.10 88888.00 2013-06-10 01:00:47.375 161 12670.48 136.12 54849.07 88888.00 2013-06-10 01:00:47.500 161 12670.52 136.12 54849.10 88888.00 2013-06-10 01:00:47.625 161 12670.58 136.15 54849.10 88888.00 2013-06-10 01:00:47.750 161 12670.55 136.15 54849.10 88888.00 2013-06-10 01:00:47.875 161 12670.52 136.07 54849.10 88888.00 2013-06-10 01:00:48.000 161 12670.48 136.05 54849.10 88888.00 2013-06-10 01:00:48.125 161 12670.50 136.05 54849.15 88888.00 2013-06-10 01:00:48.250 161 12670.50 136.05 54849.15 88888.00 2013-06-10 01:00:48.375 161 12670.50 136.03 54849.15 88888.00 2013-06-10 01:00:48.500 161 12670.45 136.05 54849.15 88888.00 2013-06-10 01:00:48.625 161 12670.48 136.07 54849.18 88888.00 2013-06-10 01:00:48.750 161 12670.42 136.10 54849.18 88888.00 2013-06-10 01:00:48.875 161 12670.40 136.15 54849.20 88888.00 2013-06-10 01:00:49.000 161 12670.45 136.12 54849.15 88888.00 2013-06-10 01:00:49.125 161 12670.42 136.07 54849.15 88888.00 2013-06-10 01:00:49.250 161 12670.42 136.10 54849.18 88888.00 2013-06-10 01:00:49.375 161 12670.42 136.12 54849.15 88888.00 2013-06-10 01:00:49.500 161 12670.42 136.10 54849.20 88888.00 2013-06-10 01:00:49.625 161 12670.40 136.07 54849.20 88888.00 2013-06-10 01:00:49.750 161 12670.38 136.05 54849.18 88888.00 2013-06-10 01:00:49.875 161 12670.33 136.03 54849.18 88888.00 2013-06-10 01:00:50.000 161 12670.25 136.00 54849.18 88888.00 2013-06-10 01:00:50.125 161 12670.27 136.03 54849.15 88888.00 2013-06-10 01:00:50.250 161 12670.25 136.05 54849.20 88888.00 2013-06-10 01:00:50.375 161 12670.33 136.07 54849.22 88888.00 2013-06-10 01:00:50.500 161 12670.30 136.03 54849.20 88888.00 2013-06-10 01:00:50.625 161 12670.30 136.00 54849.15 88888.00 2013-06-10 01:00:50.750 161 12670.33 136.00 54849.15 88888.00 2013-06-10 01:00:50.875 161 12670.35 135.97 54849.15 88888.00 2013-06-10 01:00:51.000 161 12670.33 136.03 54849.20 88888.00 2013-06-10 01:00:51.125 161 12670.27 136.05 54849.22 88888.00 2013-06-10 01:00:51.250 161 12670.20 136.00 54849.20 88888.00 2013-06-10 01:00:51.375 161 12670.23 135.97 54849.22 88888.00 2013-06-10 01:00:51.500 161 12670.25 136.03 54849.25 88888.00 2013-06-10 01:00:51.625 161 12670.27 136.03 54849.25 88888.00 2013-06-10 01:00:51.750 161 12670.27 136.03 54849.22 88888.00 2013-06-10 01:00:51.875 161 12670.25 136.03 54849.20 88888.00 2013-06-10 01:00:52.000 161 12670.27 136.05 54849.22 88888.00 2013-06-10 01:00:52.125 161 12670.33 136.07 54849.28 88888.00 2013-06-10 01:00:52.250 161 12670.35 136.05 54849.28 88888.00 2013-06-10 01:00:52.375 161 12670.25 136.03 54849.22 88888.00 2013-06-10 01:00:52.500 161 12670.23 136.00 54849.25 88888.00 2013-06-10 01:00:52.625 161 12670.17 135.97 54849.22 88888.00 2013-06-10 01:00:52.750 161 12670.20 135.95 54849.22 88888.00 2013-06-10 01:00:52.875 161 12670.12 135.95 54849.22 88888.00 2013-06-10 01:00:53.000 161 12670.12 135.97 54849.25 88888.00 2013-06-10 01:00:53.125 161 12670.15 136.00 54849.28 88888.00 2013-06-10 01:00:53.250 161 12670.12 136.00 54849.25 88888.00 2013-06-10 01:00:53.375 161 12670.17 136.00 54849.22 88888.00 2013-06-10 01:00:53.500 161 12670.10 135.95 54849.20 88888.00 2013-06-10 01:00:53.625 161 12670.05 135.95 54849.22 88888.00 2013-06-10 01:00:53.750 161 12670.08 135.95 54849.28 88888.00 2013-06-10 01:00:53.875 161 12670.12 135.95 54849.28 88888.00 2013-06-10 01:00:54.000 161 12670.05 135.97 54849.28 88888.00 2013-06-10 01:00:54.125 161 12670.00 136.00 54849.32 88888.00 2013-06-10 01:00:54.250 161 12670.05 136.03 54849.35 88888.00 2013-06-10 01:00:54.375 161 12670.10 136.05 54849.35 88888.00 2013-06-10 01:00:54.500 161 12670.05 136.00 54849.32 88888.00 2013-06-10 01:00:54.625 161 12670.08 135.95 54849.28 88888.00 2013-06-10 01:00:54.750 161 12670.10 135.95 54849.28 88888.00 2013-06-10 01:00:54.875 161 12670.05 135.95 54849.28 88888.00 2013-06-10 01:00:55.000 161 12669.98 135.97 54849.28 88888.00 2013-06-10 01:00:55.125 161 12669.98 135.97 54849.28 88888.00 2013-06-10 01:00:55.250 161 12670.00 135.95 54849.30 88888.00 2013-06-10 01:00:55.375 161 12670.08 135.97 54849.28 88888.00 2013-06-10 01:00:55.500 161 12670.00 135.97 54849.30 88888.00 2013-06-10 01:00:55.625 161 12669.98 135.95 54849.30 88888.00 2013-06-10 01:00:55.750 161 12670.00 135.93 54849.35 88888.00 2013-06-10 01:00:55.875 161 12670.10 135.97 54849.35 88888.00 2013-06-10 01:00:56.000 161 12670.12 135.95 54849.32 88888.00 2013-06-10 01:00:56.125 161 12669.98 135.95 54849.32 88888.00 2013-06-10 01:00:56.250 161 12669.90 135.93 54849.38 88888.00 2013-06-10 01:00:56.375 161 12669.98 135.97 54849.35 88888.00 2013-06-10 01:00:56.500 161 12669.98 135.93 54849.32 88888.00 2013-06-10 01:00:56.625 161 12669.95 135.93 54849.35 88888.00 2013-06-10 01:00:56.750 161 12669.95 135.93 54849.38 88888.00 2013-06-10 01:00:56.875 161 12669.92 135.88 54849.35 88888.00 2013-06-10 01:00:57.000 161 12669.92 135.85 54849.32 88888.00 2013-06-10 01:00:57.125 161 12669.90 135.85 54849.30 88888.00 2013-06-10 01:00:57.250 161 12669.85 135.88 54849.32 88888.00 2013-06-10 01:00:57.375 161 12669.88 135.93 54849.32 88888.00 2013-06-10 01:00:57.500 161 12669.88 135.93 54849.32 88888.00 2013-06-10 01:00:57.625 161 12669.85 135.93 54849.38 88888.00 2013-06-10 01:00:57.750 161 12669.83 135.90 54849.35 88888.00 2013-06-10 01:00:57.875 161 12669.80 135.90 54849.32 88888.00 2013-06-10 01:00:58.000 161 12669.83 135.90 54849.35 88888.00 2013-06-10 01:00:58.125 161 12669.83 135.88 54849.35 88888.00 2013-06-10 01:00:58.250 161 12669.80 135.88 54849.35 88888.00 2013-06-10 01:00:58.375 161 12669.83 135.90 54849.38 88888.00 2013-06-10 01:00:58.500 161 12669.77 135.88 54849.40 88888.00 2013-06-10 01:00:58.625 161 12669.80 135.85 54849.35 88888.00 2013-06-10 01:00:58.750 161 12669.77 135.85 54849.35 88888.00 2013-06-10 01:00:58.875 161 12669.80 135.85 54849.38 88888.00 2013-06-10 01:00:59.000 161 12669.90 135.88 54849.38 88888.00 2013-06-10 01:00:59.125 161 12669.85 135.90 54849.43 88888.00 2013-06-10 01:00:59.250 161 12669.83 135.85 54849.40 88888.00 2013-06-10 01:00:59.375 161 12669.88 135.88 54849.43 88888.00 2013-06-10 01:00:59.500 161 12669.90 135.90 54849.40 88888.00 2013-06-10 01:00:59.625 161 12669.95 135.90 54849.40 88888.00 2013-06-10 01:00:59.750 161 12669.92 135.85 54849.38 88888.00 2013-06-10 01:00:59.875 161 12669.83 135.85 54849.38 88888.00 2013-06-10 01:01:00.000 161 12669.80 135.82 54849.35 88888.00 2013-06-10 01:01:00.125 161 12669.80 135.82 54849.35 88888.00 2013-06-10 01:01:00.250 161 12669.75 135.80 54849.40 88888.00 2013-06-10 01:01:00.375 161 12669.67 135.75 54849.38 88888.00 2013-06-10 01:01:00.500 161 12669.65 135.80 54849.40 88888.00 2013-06-10 01:01:00.625 161 12669.70 135.85 54849.45 88888.00 2013-06-10 01:01:00.750 161 12669.80 135.88 54849.45 88888.00 2013-06-10 01:01:00.875 161 12669.75 135.85 54849.45 88888.00 2013-06-10 01:01:01.000 161 12669.73 135.82 54849.43 88888.00 2013-06-10 01:01:01.125 161 12669.75 135.80 54849.45 88888.00 2013-06-10 01:01:01.250 161 12669.80 135.78 54849.45 88888.00 2013-06-10 01:01:01.375 161 12669.88 135.78 54849.40 88888.00 2013-06-10 01:01:01.500 161 12669.85 135.78 54849.43 88888.00 2013-06-10 01:01:01.625 161 12669.83 135.80 54849.43 88888.00 2013-06-10 01:01:01.750 161 12669.77 135.78 54849.45 88888.00 2013-06-10 01:01:01.875 161 12669.73 135.78 54849.47 88888.00 2013-06-10 01:01:02.000 161 12669.73 135.75 54849.45 88888.00 2013-06-10 01:01:02.125 161 12669.70 135.72 54849.47 88888.00 2013-06-10 01:01:02.250 161 12669.67 135.72 54849.50 88888.00 2013-06-10 01:01:02.375 161 12669.73 135.82 54849.53 88888.00 2013-06-10 01:01:02.500 161 12669.70 135.82 54849.53 88888.00 2013-06-10 01:01:02.625 161 12669.65 135.78 54849.47 88888.00 2013-06-10 01:01:02.750 161 12669.65 135.78 54849.47 88888.00 2013-06-10 01:01:02.875 161 12669.67 135.80 54849.53 88888.00 2013-06-10 01:01:03.000 161 12669.67 135.80 54849.47 88888.00 2013-06-10 01:01:03.125 161 12669.67 135.72 54849.47 88888.00 2013-06-10 01:01:03.250 161 12669.65 135.72 54849.55 88888.00 2013-06-10 01:01:03.375 161 12669.73 135.80 54849.57 88888.00 2013-06-10 01:01:03.500 161 12669.67 135.78 54849.53 88888.00 2013-06-10 01:01:03.625 161 12669.67 135.78 54849.53 88888.00 2013-06-10 01:01:03.750 161 12669.60 135.75 54849.53 88888.00 2013-06-10 01:01:03.875 161 12669.62 135.80 54849.53 88888.00 2013-06-10 01:01:04.000 161 12669.65 135.82 54849.47 88888.00 2013-06-10 01:01:04.125 161 12669.58 135.80 54849.53 88888.00 2013-06-10 01:01:04.250 161 12669.52 135.72 54849.50 88888.00 2013-06-10 01:01:04.375 161 12669.52 135.72 54849.50 88888.00 2013-06-10 01:01:04.500 161 12669.52 135.78 54849.53 88888.00 2013-06-10 01:01:04.625 161 12669.55 135.80 54849.53 88888.00 2013-06-10 01:01:04.750 161 12669.55 135.78 54849.47 88888.00 2013-06-10 01:01:04.875 161 12669.58 135.80 54849.53 88888.00 2013-06-10 01:01:05.000 161 12669.60 135.78 54849.53 88888.00 2013-06-10 01:01:05.125 161 12669.60 135.78 54849.55 88888.00 2013-06-10 01:01:05.250 161 12669.52 135.70 54849.53 88888.00 2013-06-10 01:01:05.375 161 12669.50 135.68 54849.50 88888.00 2013-06-10 01:01:05.500 161 12669.50 135.75 54849.55 88888.00 2013-06-10 01:01:05.625 161 12669.55 135.75 54849.55 88888.00 2013-06-10 01:01:05.750 161 12669.55 135.70 54849.53 88888.00 2013-06-10 01:01:05.875 161 12669.55 135.70 54849.57 88888.00 2013-06-10 01:01:06.000 161 12669.52 135.70 54849.57 88888.00 2013-06-10 01:01:06.125 161 12669.52 135.72 54849.57 88888.00 2013-06-10 01:01:06.250 161 12669.50 135.72 54849.57 88888.00 2013-06-10 01:01:06.375 161 12669.52 135.75 54849.57 88888.00 2013-06-10 01:01:06.500 161 12669.55 135.75 54849.60 88888.00 2013-06-10 01:01:06.625 161 12669.50 135.72 54849.60 88888.00 2013-06-10 01:01:06.750 161 12669.45 135.72 54849.60 88888.00 2013-06-10 01:01:06.875 161 12669.45 135.70 54849.57 88888.00 2013-06-10 01:01:07.000 161 12669.45 135.70 54849.55 88888.00 2013-06-10 01:01:07.125 161 12669.48 135.75 54849.57 88888.00 2013-06-10 01:01:07.250 161 12669.45 135.68 54849.57 88888.00 2013-06-10 01:01:07.375 161 12669.45 135.72 54849.57 88888.00 2013-06-10 01:01:07.500 161 12669.40 135.70 54849.57 88888.00 2013-06-10 01:01:07.625 161 12669.38 135.70 54849.57 88888.00 2013-06-10 01:01:07.750 161 12669.40 135.75 54849.57 88888.00 2013-06-10 01:01:07.875 161 12669.48 135.78 54849.57 88888.00 2013-06-10 01:01:08.000 161 12669.52 135.70 54849.55 88888.00 2013-06-10 01:01:08.125 161 12669.52 135.70 54849.57 88888.00 2013-06-10 01:01:08.250 161 12669.45 135.68 54849.57 88888.00 2013-06-10 01:01:08.375 161 12669.38 135.70 54849.55 88888.00 2013-06-10 01:01:08.500 161 12669.33 135.72 54849.57 88888.00 2013-06-10 01:01:08.625 161 12669.30 135.72 54849.57 88888.00 2013-06-10 01:01:08.750 161 12669.30 135.75 54849.57 88888.00 2013-06-10 01:01:08.875 161 12669.27 135.75 54849.60 88888.00 2013-06-10 01:01:09.000 161 12669.27 135.72 54849.57 88888.00 2013-06-10 01:01:09.125 161 12669.25 135.72 54849.55 88888.00 2013-06-10 01:01:09.250 161 12669.25 135.70 54849.57 88888.00 2013-06-10 01:01:09.375 161 12669.35 135.70 54849.55 88888.00 2013-06-10 01:01:09.500 161 12669.33 135.72 54849.55 88888.00 2013-06-10 01:01:09.625 161 12669.38 135.70 54849.57 88888.00 2013-06-10 01:01:09.750 161 12669.38 135.72 54849.60 88888.00 2013-06-10 01:01:09.875 161 12669.33 135.72 54849.65 88888.00 2013-06-10 01:01:10.000 161 12669.33 135.72 54849.57 88888.00 2013-06-10 01:01:10.125 161 12669.30 135.72 54849.60 88888.00 2013-06-10 01:01:10.250 161 12669.23 135.72 54849.62 88888.00 2013-06-10 01:01:10.375 161 12669.20 135.72 54849.62 88888.00 2013-06-10 01:01:10.500 161 12669.17 135.72 54849.62 88888.00 2013-06-10 01:01:10.625 161 12669.15 135.72 54849.62 88888.00 2013-06-10 01:01:10.750 161 12669.15 135.68 54849.62 88888.00 2013-06-10 01:01:10.875 161 12669.17 135.68 54849.62 88888.00 2013-06-10 01:01:11.000 161 12669.25 135.72 54849.62 88888.00 2013-06-10 01:01:11.125 161 12669.27 135.72 54849.65 88888.00 2013-06-10 01:01:11.250 161 12669.20 135.70 54849.62 88888.00 2013-06-10 01:01:11.375 161 12669.17 135.75 54849.62 88888.00 2013-06-10 01:01:11.500 161 12669.17 135.68 54849.57 88888.00 2013-06-10 01:01:11.625 161 12669.17 135.65 54849.57 88888.00 2013-06-10 01:01:11.750 161 12669.17 135.68 54849.60 88888.00 2013-06-10 01:01:11.875 161 12669.20 135.68 54849.60 88888.00 2013-06-10 01:01:12.000 161 12669.17 135.70 54849.60 88888.00 2013-06-10 01:01:12.125 161 12669.15 135.72 54849.60 88888.00 2013-06-10 01:01:12.250 161 12669.17 135.72 54849.60 88888.00 2013-06-10 01:01:12.375 161 12669.20 135.70 54849.62 88888.00 2013-06-10 01:01:12.500 161 12669.20 135.72 54849.65 88888.00 2013-06-10 01:01:12.625 161 12669.15 135.75 54849.62 88888.00 2013-06-10 01:01:12.750 161 12669.20 135.78 54849.62 88888.00 2013-06-10 01:01:12.875 161 12669.15 135.75 54849.60 88888.00 2013-06-10 01:01:13.000 161 12669.10 135.72 54849.60 88888.00 2013-06-10 01:01:13.125 161 12669.15 135.78 54849.65 88888.00 2013-06-10 01:01:13.250 161 12669.15 135.75 54849.68 88888.00 2013-06-10 01:01:13.375 161 12669.23 135.78 54849.65 88888.00 2013-06-10 01:01:13.500 161 12669.20 135.75 54849.62 88888.00 2013-06-10 01:01:13.625 161 12669.15 135.72 54849.65 88888.00 2013-06-10 01:01:13.750 161 12669.15 135.70 54849.60 88888.00 2013-06-10 01:01:13.875 161 12669.20 135.72 54849.62 88888.00 2013-06-10 01:01:14.000 161 12669.23 135.72 54849.60 88888.00 2013-06-10 01:01:14.125 161 12669.17 135.70 54849.60 88888.00 2013-06-10 01:01:14.250 161 12669.17 135.70 54849.62 88888.00 2013-06-10 01:01:14.375 161 12669.23 135.75 54849.62 88888.00 2013-06-10 01:01:14.500 161 12669.23 135.75 54849.65 88888.00 2013-06-10 01:01:14.625 161 12669.23 135.72 54849.65 88888.00 2013-06-10 01:01:14.750 161 12669.20 135.75 54849.65 88888.00 2013-06-10 01:01:14.875 161 12669.23 135.78 54849.65 88888.00 2013-06-10 01:01:15.000 161 12669.25 135.80 54849.62 88888.00 2013-06-10 01:01:15.125 161 12669.27 135.75 54849.62 88888.00 2013-06-10 01:01:15.250 161 12669.20 135.72 54849.60 88888.00 2013-06-10 01:01:15.375 161 12669.17 135.75 54849.60 88888.00 2013-06-10 01:01:15.500 161 12669.23 135.80 54849.60 88888.00 2013-06-10 01:01:15.625 161 12669.23 135.82 54849.62 88888.00 2013-06-10 01:01:15.750 161 12669.23 135.80 54849.60 88888.00 2013-06-10 01:01:15.875 161 12669.23 135.80 54849.57 88888.00 2013-06-10 01:01:16.000 161 12669.17 135.82 54849.55 88888.00 2013-06-10 01:01:16.125 161 12669.20 135.82 54849.60 88888.00 2013-06-10 01:01:16.250 161 12669.23 135.82 54849.62 88888.00 2013-06-10 01:01:16.375 161 12669.30 135.78 54849.60 88888.00 2013-06-10 01:01:16.500 161 12669.30 135.78 54849.60 88888.00 2013-06-10 01:01:16.625 161 12669.33 135.78 54849.62 88888.00 2013-06-10 01:01:16.750 161 12669.23 135.80 54849.62 88888.00 2013-06-10 01:01:16.875 161 12669.12 135.80 54849.62 88888.00 2013-06-10 01:01:17.000 161 12669.12 135.80 54849.60 88888.00 2013-06-10 01:01:17.125 161 12669.17 135.88 54849.62 88888.00 2013-06-10 01:01:17.250 161 12669.17 135.82 54849.62 88888.00 2013-06-10 01:01:17.375 161 12669.23 135.80 54849.62 88888.00 2013-06-10 01:01:17.500 161 12669.17 135.80 54849.60 88888.00 2013-06-10 01:01:17.625 161 12669.23 135.85 54849.60 88888.00 2013-06-10 01:01:17.750 161 12669.20 135.85 54849.60 88888.00 2013-06-10 01:01:17.875 161 12669.25 135.78 54849.60 88888.00 2013-06-10 01:01:18.000 161 12669.25 135.82 54849.57 88888.00 2013-06-10 01:01:18.125 161 12669.23 135.85 54849.57 88888.00 2013-06-10 01:01:18.250 161 12669.15 135.85 54849.57 88888.00 2013-06-10 01:01:18.375 161 12669.15 135.85 54849.57 88888.00 2013-06-10 01:01:18.500 161 12669.15 135.82 54849.55 88888.00 2013-06-10 01:01:18.625 161 12669.20 135.82 54849.57 88888.00 2013-06-10 01:01:18.750 161 12669.27 135.85 54849.60 88888.00 2013-06-10 01:01:18.875 161 12669.30 135.85 54849.60 88888.00 2013-06-10 01:01:19.000 161 12669.23 135.90 54849.60 88888.00 2013-06-10 01:01:19.125 161 12669.23 135.93 54849.60 88888.00 2013-06-10 01:01:19.250 161 12669.20 135.88 54849.62 88888.00 2013-06-10 01:01:19.375 161 12669.20 135.90 54849.57 88888.00 2013-06-10 01:01:19.500 161 12669.23 135.90 54849.57 88888.00 2013-06-10 01:01:19.625 161 12669.25 135.95 54849.60 88888.00 2013-06-10 01:01:19.750 161 12669.27 135.97 54849.60 88888.00 2013-06-10 01:01:19.875 161 12669.23 136.00 54849.60 88888.00 2013-06-10 01:01:20.000 161 12669.23 135.95 54849.55 88888.00 2013-06-10 01:01:20.125 161 12669.20 135.90 54849.55 88888.00 2013-06-10 01:01:20.250 161 12669.20 135.90 54849.55 88888.00 2013-06-10 01:01:20.375 161 12669.25 135.97 54849.57 88888.00 2013-06-10 01:01:20.500 161 12669.25 136.03 54849.57 88888.00 2013-06-10 01:01:20.625 161 12669.23 135.97 54849.57 88888.00 2013-06-10 01:01:20.750 161 12669.20 135.97 54849.57 88888.00 2013-06-10 01:01:20.875 161 12669.20 136.00 54849.57 88888.00 2013-06-10 01:01:21.000 161 12669.25 135.97 54849.55 88888.00 2013-06-10 01:01:21.125 161 12669.30 136.00 54849.57 88888.00 2013-06-10 01:01:21.250 161 12669.27 135.95 54849.57 88888.00 2013-06-10 01:01:21.375 161 12669.30 135.95 54849.57 88888.00 2013-06-10 01:01:21.500 161 12669.27 135.93 54849.57 88888.00 2013-06-10 01:01:21.625 161 12669.38 136.00 54849.60 88888.00 2013-06-10 01:01:21.750 161 12669.40 136.03 54849.60 88888.00 2013-06-10 01:01:21.875 161 12669.40 135.97 54849.55 88888.00 2013-06-10 01:01:22.000 161 12669.33 135.97 54849.50 88888.00 2013-06-10 01:01:22.125 161 12669.35 136.00 54849.53 88888.00 2013-06-10 01:01:22.250 161 12669.33 136.00 54849.55 88888.00 2013-06-10 01:01:22.375 161 12669.27 136.00 54849.57 88888.00 2013-06-10 01:01:22.500 161 12669.25 136.03 54849.60 88888.00 2013-06-10 01:01:22.625 161 12669.33 136.03 54849.57 88888.00 2013-06-10 01:01:22.750 161 12669.33 136.03 54849.60 88888.00 2013-06-10 01:01:22.875 161 12669.30 136.03 54849.62 88888.00 2013-06-10 01:01:23.000 161 12669.20 136.00 54849.57 88888.00 2013-06-10 01:01:23.125 161 12669.20 136.00 54849.55 88888.00 2013-06-10 01:01:23.250 161 12669.20 135.95 54849.55 88888.00 2013-06-10 01:01:23.375 161 12669.30 135.97 54849.55 88888.00 2013-06-10 01:01:23.500 161 12669.27 136.00 54849.55 88888.00 2013-06-10 01:01:23.625 161 12669.33 136.00 54849.55 88888.00 2013-06-10 01:01:23.750 161 12669.35 136.00 54849.53 88888.00 2013-06-10 01:01:23.875 161 12669.30 136.05 54849.57 88888.00 2013-06-10 01:01:24.000 161 12669.27 136.03 54849.55 88888.00 2013-06-10 01:01:24.125 161 12669.27 135.97 54849.53 88888.00 2013-06-10 01:01:24.250 161 12669.30 136.00 54849.55 88888.00 2013-06-10 01:01:24.375 161 12669.35 136.03 54849.55 88888.00 2013-06-10 01:01:24.500 161 12669.38 136.03 54849.53 88888.00 2013-06-10 01:01:24.625 161 12669.40 136.03 54849.55 88888.00 2013-06-10 01:01:24.750 161 12669.40 136.05 54849.55 88888.00 2013-06-10 01:01:24.875 161 12669.33 136.03 54849.53 88888.00 2013-06-10 01:01:25.000 161 12669.38 136.00 54849.50 88888.00 2013-06-10 01:01:25.125 161 12669.40 136.03 54849.53 88888.00 2013-06-10 01:01:25.250 161 12669.38 136.05 54849.50 88888.00 2013-06-10 01:01:25.375 161 12669.42 136.10 54849.55 88888.00 2013-06-10 01:01:25.500 161 12669.38 136.05 54849.55 88888.00 2013-06-10 01:01:25.625 161 12669.38 136.05 54849.57 88888.00 2013-06-10 01:01:25.750 161 12669.38 136.03 54849.55 88888.00 2013-06-10 01:01:25.875 161 12669.40 136.00 54849.50 88888.00 2013-06-10 01:01:26.000 161 12669.50 136.05 54849.50 88888.00 2013-06-10 01:01:26.125 161 12669.48 136.03 54849.50 88888.00 2013-06-10 01:01:26.250 161 12669.40 136.03 54849.53 88888.00 2013-06-10 01:01:26.375 161 12669.42 136.00 54849.50 88888.00 2013-06-10 01:01:26.500 161 12669.42 136.00 54849.53 88888.00 2013-06-10 01:01:26.625 161 12669.40 136.05 54849.55 88888.00 2013-06-10 01:01:26.750 161 12669.42 136.05 54849.55 88888.00 2013-06-10 01:01:26.875 161 12669.45 136.05 54849.55 88888.00 2013-06-10 01:01:27.000 161 12669.48 136.05 54849.53 88888.00 2013-06-10 01:01:27.125 161 12669.45 136.10 54849.55 88888.00 2013-06-10 01:01:27.250 161 12669.42 136.07 54849.57 88888.00 2013-06-10 01:01:27.375 161 12669.48 136.07 54849.55 88888.00 2013-06-10 01:01:27.500 161 12669.45 136.10 54849.55 88888.00 2013-06-10 01:01:27.625 161 12669.42 136.12 54849.55 88888.00 2013-06-10 01:01:27.750 161 12669.52 136.12 54849.57 88888.00 2013-06-10 01:01:27.875 161 12669.55 136.07 54849.53 88888.00 2013-06-10 01:01:28.000 161 12669.48 136.10 54849.53 88888.00 2013-06-10 01:01:28.125 161 12669.42 136.10 54849.55 88888.00 2013-06-10 01:01:28.250 161 12669.50 136.10 54849.60 88888.00 2013-06-10 01:01:28.375 161 12669.58 136.15 54849.60 88888.00 2013-06-10 01:01:28.500 161 12669.45 136.15 54849.55 88888.00 2013-06-10 01:01:28.625 161 12669.48 136.10 54849.53 88888.00 2013-06-10 01:01:28.750 161 12669.45 136.05 54849.50 88888.00 2013-06-10 01:01:28.875 161 12669.42 136.12 54849.53 88888.00 2013-06-10 01:01:29.000 161 12669.42 136.18 54849.53 88888.00 2013-06-10 01:01:29.125 161 12669.38 136.12 54849.53 88888.00 2013-06-10 01:01:29.250 161 12669.30 136.07 54849.53 88888.00 2013-06-10 01:01:29.375 161 12669.42 136.07 54849.47 88888.00 2013-06-10 01:01:29.500 161 12669.52 136.12 54849.53 88888.00 2013-06-10 01:01:29.625 161 12669.50 136.18 54849.53 88888.00 2013-06-10 01:01:29.750 161 12669.48 136.15 54849.53 88888.00 2013-06-10 01:01:29.875 161 12669.48 136.15 54849.50 88888.00 2013-06-10 01:01:30.000 161 12669.48 136.15 54849.50 88888.00 2013-06-10 01:01:30.125 161 12669.48 136.15 54849.50 88888.00 2013-06-10 01:01:30.250 161 12669.45 136.12 54849.47 88888.00 2013-06-10 01:01:30.375 161 12669.48 136.10 54849.47 88888.00 2013-06-10 01:01:30.500 161 12669.45 136.12 54849.50 88888.00 2013-06-10 01:01:30.625 161 12669.45 136.18 54849.55 88888.00 2013-06-10 01:01:30.750 161 12669.48 136.20 54849.57 88888.00 2013-06-10 01:01:30.875 161 12669.48 136.18 54849.57 88888.00 2013-06-10 01:01:31.000 161 12669.45 136.18 54849.55 88888.00 2013-06-10 01:01:31.125 161 12669.50 136.20 54849.55 88888.00 2013-06-10 01:01:31.250 161 12669.52 136.18 54849.55 88888.00 2013-06-10 01:01:31.375 161 12669.58 136.15 54849.50 88888.00 2013-06-10 01:01:31.500 161 12669.58 136.18 54849.50 88888.00 2013-06-10 01:01:31.625 161 12669.62 136.20 54849.53 88888.00 2013-06-10 01:01:31.750 161 12669.58 136.18 54849.53 88888.00 2013-06-10 01:01:31.875 161 12669.52 136.20 54849.53 88888.00 2013-06-10 01:01:32.000 161 12669.55 136.25 54849.55 88888.00 2013-06-10 01:01:32.125 161 12669.58 136.22 54849.53 88888.00 2013-06-10 01:01:32.250 161 12669.58 136.18 54849.55 88888.00 2013-06-10 01:01:32.375 161 12669.58 136.20 54849.55 88888.00 2013-06-10 01:01:32.500 161 12669.55 136.20 54849.53 88888.00 2013-06-10 01:01:32.625 161 12669.55 136.15 54849.47 88888.00 2013-06-10 01:01:32.750 161 12669.58 136.15 54849.50 88888.00 2013-06-10 01:01:32.875 161 12669.58 136.18 54849.50 88888.00 2013-06-10 01:01:33.000 161 12669.60 136.20 54849.50 88888.00 2013-06-10 01:01:33.125 161 12669.58 136.25 54849.53 88888.00 2013-06-10 01:01:33.250 161 12669.58 136.20 54849.53 88888.00 2013-06-10 01:01:33.375 161 12669.55 136.18 54849.47 88888.00 2013-06-10 01:01:33.500 161 12669.52 136.22 54849.53 88888.00 2013-06-10 01:01:33.625 161 12669.58 136.22 54849.53 88888.00 2013-06-10 01:01:33.750 161 12669.62 136.22 54849.53 88888.00 2013-06-10 01:01:33.875 161 12669.65 136.20 54849.53 88888.00 2013-06-10 01:01:34.000 161 12669.60 136.18 54849.47 88888.00 2013-06-10 01:01:34.125 161 12669.58 136.18 54849.50 88888.00 2013-06-10 01:01:34.250 161 12669.60 136.20 54849.53 88888.00 2013-06-10 01:01:34.375 161 12669.65 136.22 54849.53 88888.00 2013-06-10 01:01:34.500 161 12669.62 136.22 54849.55 88888.00 2013-06-10 01:01:34.625 161 12669.62 136.20 54849.55 88888.00 2013-06-10 01:01:34.750 161 12669.65 136.20 54849.53 88888.00 2013-06-10 01:01:34.875 161 12669.67 136.22 54849.55 88888.00 2013-06-10 01:01:35.000 161 12669.67 136.25 54849.53 88888.00 2013-06-10 01:01:35.125 161 12669.67 136.32 54849.57 88888.00 2013-06-10 01:01:35.250 161 12669.62 136.32 54849.57 88888.00 2013-06-10 01:01:35.375 161 12669.65 136.28 54849.53 88888.00 2013-06-10 01:01:35.500 161 12669.73 136.25 54849.53 88888.00 2013-06-10 01:01:35.625 161 12669.73 136.22 54849.53 88888.00 2013-06-10 01:01:35.750 161 12669.65 136.25 54849.50 88888.00 2013-06-10 01:01:35.875 161 12669.62 136.25 54849.50 88888.00 2013-06-10 01:01:36.000 161 12669.62 136.30 54849.47 88888.00 2013-06-10 01:01:36.125 161 12669.60 136.28 54849.50 88888.00 2013-06-10 01:01:36.250 161 12669.58 136.28 54849.53 88888.00 2013-06-10 01:01:36.375 161 12669.67 136.32 54849.57 88888.00 2013-06-10 01:01:36.500 161 12669.70 136.32 54849.57 88888.00 2013-06-10 01:01:36.625 161 12669.65 136.25 54849.50 88888.00 2013-06-10 01:01:36.750 161 12669.65 136.22 54849.47 88888.00 2013-06-10 01:01:36.875 161 12669.65 136.25 54849.47 88888.00 2013-06-10 01:01:37.000 161 12669.67 136.22 54849.45 88888.00 2013-06-10 01:01:37.125 161 12669.70 136.28 54849.50 88888.00 2013-06-10 01:01:37.250 161 12669.67 136.30 54849.53 88888.00 2013-06-10 01:01:37.375 161 12669.73 136.30 54849.50 88888.00 2013-06-10 01:01:37.500 161 12669.77 136.32 54849.50 88888.00 2013-06-10 01:01:37.625 161 12669.73 136.35 54849.50 88888.00 2013-06-10 01:01:37.750 161 12669.73 136.38 54849.50 88888.00 2013-06-10 01:01:37.875 161 12669.73 136.35 54849.47 88888.00 2013-06-10 01:01:38.000 161 12669.67 136.30 54849.47 88888.00 2013-06-10 01:01:38.125 161 12669.70 136.30 54849.45 88888.00 2013-06-10 01:01:38.250 161 12669.70 136.35 54849.45 88888.00 2013-06-10 01:01:38.375 161 12669.75 136.38 54849.47 88888.00 2013-06-10 01:01:38.500 161 12669.80 136.38 54849.50 88888.00 2013-06-10 01:01:38.625 161 12669.83 136.35 54849.47 88888.00 2013-06-10 01:01:38.750 161 12669.80 136.35 54849.47 88888.00 2013-06-10 01:01:38.875 161 12669.80 136.35 54849.45 88888.00 2013-06-10 01:01:39.000 161 12669.77 136.35 54849.43 88888.00 2013-06-10 01:01:39.125 161 12669.75 136.35 54849.45 88888.00 2013-06-10 01:01:39.250 161 12669.73 136.38 54849.47 88888.00 2013-06-10 01:01:39.375 161 12669.75 136.38 54849.45 88888.00 2013-06-10 01:01:39.500 161 12669.85 136.38 54849.45 88888.00 2013-06-10 01:01:39.625 161 12669.85 136.40 54849.45 88888.00 2013-06-10 01:01:39.750 161 12669.80 136.38 54849.43 88888.00 2013-06-10 01:01:39.875 161 12669.80 136.38 54849.43 88888.00 2013-06-10 01:01:40.000 161 12669.83 136.45 54849.45 88888.00 2013-06-10 01:01:40.125 161 12669.88 136.47 54849.50 88888.00 2013-06-10 01:01:40.250 161 12669.85 136.40 54849.47 88888.00 2013-06-10 01:01:40.375 161 12669.88 136.38 54849.45 88888.00 2013-06-10 01:01:40.500 161 12669.92 136.38 54849.43 88888.00 2013-06-10 01:01:40.625 161 12669.92 136.40 54849.43 88888.00 2013-06-10 01:01:40.750 161 12669.92 136.35 54849.43 88888.00 2013-06-10 01:01:40.875 161 12669.90 136.35 54849.43 88888.00 2013-06-10 01:01:41.000 161 12669.98 136.38 54849.45 88888.00 2013-06-10 01:01:41.125 161 12670.02 136.47 54849.53 88888.00 2013-06-10 01:01:41.250 161 12669.92 136.38 54849.47 88888.00 2013-06-10 01:01:41.375 161 12669.92 136.40 54849.47 88888.00 2013-06-10 01:01:41.500 161 12669.98 136.43 54849.45 88888.00 2013-06-10 01:01:41.625 161 12670.00 136.38 54849.45 88888.00 2013-06-10 01:01:41.750 161 12669.98 136.40 54849.45 88888.00 2013-06-10 01:01:41.875 161 12669.92 136.43 54849.43 88888.00 2013-06-10 01:01:42.000 161 12669.92 136.45 54849.47 88888.00 2013-06-10 01:01:42.125 161 12669.95 136.43 54849.47 88888.00 2013-06-10 01:01:42.250 161 12669.90 136.40 54849.45 88888.00 2013-06-10 01:01:42.375 161 12669.92 136.38 54849.40 88888.00 2013-06-10 01:01:42.500 161 12669.90 136.40 54849.40 88888.00 2013-06-10 01:01:42.625 161 12669.88 136.43 54849.45 88888.00 2013-06-10 01:01:42.750 161 12669.88 136.45 54849.50 88888.00 2013-06-10 01:01:42.875 161 12669.90 136.43 54849.45 88888.00 2013-06-10 01:01:43.000 161 12669.92 136.43 54849.43 88888.00 2013-06-10 01:01:43.125 161 12669.98 136.45 54849.43 88888.00 2013-06-10 01:01:43.250 161 12669.92 136.45 54849.40 88888.00 2013-06-10 01:01:43.375 161 12669.92 136.45 54849.43 88888.00 2013-06-10 01:01:43.500 161 12670.02 136.47 54849.45 88888.00 2013-06-10 01:01:43.625 161 12670.10 136.50 54849.45 88888.00 2013-06-10 01:01:43.750 161 12670.15 136.47 54849.43 88888.00 2013-06-10 01:01:43.875 161 12670.02 136.47 54849.40 88888.00 2013-06-10 01:01:44.000 161 12669.95 136.50 54849.38 88888.00 2013-06-10 01:01:44.125 161 12669.92 136.50 54849.43 88888.00 2013-06-10 01:01:44.250 161 12670.00 136.47 54849.40 88888.00 2013-06-10 01:01:44.375 161 12670.02 136.53 54849.43 88888.00 2013-06-10 01:01:44.500 161 12669.95 136.50 54849.40 88888.00 2013-06-10 01:01:44.625 161 12669.92 136.47 54849.40 88888.00 2013-06-10 01:01:44.750 161 12670.02 136.53 54849.43 88888.00 2013-06-10 01:01:44.875 161 12670.05 136.50 54849.43 88888.00 2013-06-10 01:01:45.000 161 12670.00 136.47 54849.43 88888.00 2013-06-10 01:01:45.125 161 12669.98 136.50 54849.43 88888.00 2013-06-10 01:01:45.250 161 12669.98 136.50 54849.45 88888.00 2013-06-10 01:01:45.375 161 12670.08 136.55 54849.43 88888.00 2013-06-10 01:01:45.500 161 12670.08 136.53 54849.40 88888.00 2013-06-10 01:01:45.625 161 12670.00 136.50 54849.38 88888.00 2013-06-10 01:01:45.750 161 12670.00 136.53 54849.43 88888.00 2013-06-10 01:01:45.875 161 12670.02 136.55 54849.43 88888.00 2013-06-10 01:01:46.000 161 12670.02 136.53 54849.40 88888.00 2013-06-10 01:01:46.125 161 12670.02 136.55 54849.43 88888.00 2013-06-10 01:01:46.250 161 12670.00 136.55 54849.43 88888.00 2013-06-10 01:01:46.375 161 12670.00 136.57 54849.43 88888.00 2013-06-10 01:01:46.500 161 12670.05 136.60 54849.40 88888.00 2013-06-10 01:01:46.625 161 12670.08 136.55 54849.40 88888.00 2013-06-10 01:01:46.750 161 12670.05 136.55 54849.40 88888.00 2013-06-10 01:01:46.875 161 12670.05 136.55 54849.43 88888.00 2013-06-10 01:01:47.000 161 12670.12 136.57 54849.40 88888.00 2013-06-10 01:01:47.125 161 12670.10 136.55 54849.40 88888.00 2013-06-10 01:01:47.250 161 12670.02 136.53 54849.40 88888.00 2013-06-10 01:01:47.375 161 12670.02 136.57 54849.38 88888.00 2013-06-10 01:01:47.500 161 12670.10 136.60 54849.40 88888.00 2013-06-10 01:01:47.625 161 12670.12 136.57 54849.35 88888.00 2013-06-10 01:01:47.750 161 12670.17 136.60 54849.38 88888.00 2013-06-10 01:01:47.875 161 12670.15 136.60 54849.40 88888.00 2013-06-10 01:01:48.000 161 12670.15 136.60 54849.40 88888.00 2013-06-10 01:01:48.125 161 12670.20 136.57 54849.40 88888.00 2013-06-10 01:01:48.250 161 12670.15 136.57 54849.40 88888.00 2013-06-10 01:01:48.375 161 12670.15 136.57 54849.38 88888.00 2013-06-10 01:01:48.500 161 12670.12 136.57 54849.38 88888.00 2013-06-10 01:01:48.625 161 12670.15 136.60 54849.38 88888.00 2013-06-10 01:01:48.750 161 12670.12 136.62 54849.38 88888.00 2013-06-10 01:01:48.875 161 12670.17 136.62 54849.40 88888.00 2013-06-10 01:01:49.000 161 12670.08 136.55 54849.38 88888.00 2013-06-10 01:01:49.125 161 12670.12 136.57 54849.40 88888.00 2013-06-10 01:01:49.250 161 12670.10 136.55 54849.40 88888.00 2013-06-10 01:01:49.375 161 12670.02 136.57 54849.40 88888.00 2013-06-10 01:01:49.500 161 12670.02 136.60 54849.43 88888.00 2013-06-10 01:01:49.625 161 12670.17 136.65 54849.45 88888.00 2013-06-10 01:01:49.750 161 12670.27 136.62 54849.43 88888.00 2013-06-10 01:01:49.875 161 12670.23 136.57 54849.40 88888.00 2013-06-10 01:01:50.000 161 12670.20 136.55 54849.38 88888.00 2013-06-10 01:01:50.125 161 12670.23 136.57 54849.43 88888.00 2013-06-10 01:01:50.250 161 12670.27 136.57 54849.43 88888.00 2013-06-10 01:01:50.375 161 12670.27 136.57 54849.40 88888.00 2013-06-10 01:01:50.500 161 12670.20 136.57 54849.38 88888.00 2013-06-10 01:01:50.625 161 12670.17 136.55 54849.38 88888.00 2013-06-10 01:01:50.750 161 12670.23 136.57 54849.38 88888.00 2013-06-10 01:01:50.875 161 12670.23 136.62 54849.40 88888.00 2013-06-10 01:01:51.000 161 12670.20 136.60 54849.43 88888.00 2013-06-10 01:01:51.125 161 12670.23 136.57 54849.40 88888.00 2013-06-10 01:01:51.250 161 12670.20 136.55 54849.35 88888.00 2013-06-10 01:01:51.375 161 12670.23 136.57 54849.38 88888.00 2013-06-10 01:01:51.500 161 12670.17 136.55 54849.38 88888.00 2013-06-10 01:01:51.625 161 12670.20 136.57 54849.38 88888.00 2013-06-10 01:01:51.750 161 12670.15 136.53 54849.40 88888.00 2013-06-10 01:01:51.875 161 12670.17 136.57 54849.38 88888.00 2013-06-10 01:01:52.000 161 12670.20 136.57 54849.38 88888.00 2013-06-10 01:01:52.125 161 12670.25 136.55 54849.38 88888.00 2013-06-10 01:01:52.250 161 12670.30 136.57 54849.43 88888.00 2013-06-10 01:01:52.375 161 12670.33 136.62 54849.45 88888.00 2013-06-10 01:01:52.500 161 12670.27 136.62 54849.45 88888.00 2013-06-10 01:01:52.625 161 12670.23 136.55 54849.43 88888.00 2013-06-10 01:01:52.750 161 12670.25 136.57 54849.43 88888.00 2013-06-10 01:01:52.875 161 12670.23 136.65 54849.47 88888.00 2013-06-10 01:01:53.000 161 12670.25 136.65 54849.47 88888.00 2013-06-10 01:01:53.125 161 12670.17 136.62 54849.47 88888.00 2013-06-10 01:01:53.250 161 12670.12 136.55 54849.40 88888.00 2013-06-10 01:01:53.375 161 12670.20 136.55 54849.40 88888.00 2013-06-10 01:01:53.500 161 12670.25 136.57 54849.47 88888.00 2013-06-10 01:01:53.625 161 12670.30 136.62 54849.47 88888.00 2013-06-10 01:01:53.750 161 12670.30 136.60 54849.45 88888.00 2013-06-10 01:01:53.875 161 12670.30 136.57 54849.45 88888.00 2013-06-10 01:01:54.000 161 12670.27 136.62 54849.43 88888.00 2013-06-10 01:01:54.125 161 12670.33 136.62 54849.47 88888.00 2013-06-10 01:01:54.250 161 12670.33 136.62 54849.50 88888.00 2013-06-10 01:01:54.375 161 12670.38 136.65 54849.53 88888.00 2013-06-10 01:01:54.500 161 12670.35 136.65 54849.50 88888.00 2013-06-10 01:01:54.625 161 12670.40 136.62 54849.47 88888.00 2013-06-10 01:01:54.750 161 12670.42 136.65 54849.47 88888.00 2013-06-10 01:01:54.875 161 12670.40 136.60 54849.50 88888.00 2013-06-10 01:01:55.000 161 12670.38 136.60 54849.47 88888.00 2013-06-10 01:01:55.125 161 12670.35 136.62 54849.50 88888.00 2013-06-10 01:01:55.250 161 12670.27 136.55 54849.45 88888.00 2013-06-10 01:01:55.375 161 12670.23 136.50 54849.43 88888.00 2013-06-10 01:01:55.500 161 12670.25 136.53 54849.43 88888.00 2013-06-10 01:01:55.625 161 12670.27 136.57 54849.43 88888.00 2013-06-10 01:01:55.750 161 12670.27 136.60 54849.47 88888.00 2013-06-10 01:01:55.875 161 12670.33 136.60 54849.47 88888.00 2013-06-10 01:01:56.000 161 12670.38 136.57 54849.45 88888.00 2013-06-10 01:01:56.125 161 12670.40 136.55 54849.45 88888.00 2013-06-10 01:01:56.250 161 12670.42 136.55 54849.45 88888.00 2013-06-10 01:01:56.375 161 12670.48 136.55 54849.45 88888.00 2013-06-10 01:01:56.500 161 12670.45 136.57 54849.45 88888.00 2013-06-10 01:01:56.625 161 12670.40 136.57 54849.47 88888.00 2013-06-10 01:01:56.750 161 12670.35 136.53 54849.43 88888.00 2013-06-10 01:01:56.875 161 12670.42 136.53 54849.45 88888.00 2013-06-10 01:01:57.000 161 12670.48 136.60 54849.50 88888.00 2013-06-10 01:01:57.125 161 12670.48 136.62 54849.47 88888.00 2013-06-10 01:01:57.250 161 12670.42 136.60 54849.53 88888.00 2013-06-10 01:01:57.375 161 12670.50 136.62 54849.50 88888.00 2013-06-10 01:01:57.500 161 12670.42 136.62 54849.47 88888.00 2013-06-10 01:01:57.625 161 12670.42 136.60 54849.47 88888.00 2013-06-10 01:01:57.750 161 12670.38 136.62 54849.50 88888.00 2013-06-10 01:01:57.875 161 12670.35 136.57 54849.50 88888.00 2013-06-10 01:01:58.000 161 12670.38 136.57 54849.47 88888.00 2013-06-10 01:01:58.125 161 12670.35 136.60 54849.47 88888.00 2013-06-10 01:01:58.250 161 12670.38 136.60 54849.47 88888.00 2013-06-10 01:01:58.375 161 12670.42 136.60 54849.47 88888.00 2013-06-10 01:01:58.500 161 12670.40 136.62 54849.50 88888.00 2013-06-10 01:01:58.625 161 12670.40 136.60 54849.45 88888.00 2013-06-10 01:01:58.750 161 12670.40 136.57 54849.45 88888.00 2013-06-10 01:01:58.875 161 12670.42 136.62 54849.47 88888.00 2013-06-10 01:01:59.000 161 12670.40 136.60 54849.47 88888.00 2013-06-10 01:01:59.125 161 12670.45 136.60 54849.50 88888.00 2013-06-10 01:01:59.250 161 12670.40 136.62 54849.50 88888.00 2013-06-10 01:01:59.375 161 12670.38 136.57 54849.47 88888.00 2013-06-10 01:01:59.500 161 12670.38 136.57 54849.45 88888.00 2013-06-10 01:01:59.625 161 12670.42 136.65 54849.47 88888.00 2013-06-10 01:01:59.750 161 12670.42 136.62 54849.50 88888.00 2013-06-10 01:01:59.875 161 12670.40 136.62 54849.53 88888.00 2013-06-10 01:02:00.000 161 12670.42 136.60 54849.50 88888.00 2013-06-10 01:02:00.125 161 12670.40 136.62 54849.53 88888.00 2013-06-10 01:02:00.250 161 12670.38 136.57 54849.53 88888.00 2013-06-10 01:02:00.375 161 12670.35 136.55 54849.47 88888.00 2013-06-10 01:02:00.500 161 12670.40 136.55 54849.45 88888.00 2013-06-10 01:02:00.625 161 12670.45 136.55 54849.45 88888.00 2013-06-10 01:02:00.750 161 12670.50 136.57 54849.50 88888.00 2013-06-10 01:02:00.875 161 12670.48 136.55 54849.47 88888.00 2013-06-10 01:02:01.000 161 12670.50 136.57 54849.47 88888.00 2013-06-10 01:02:01.125 161 12670.50 136.62 54849.53 88888.00 2013-06-10 01:02:01.250 161 12670.45 136.62 54849.53 88888.00 2013-06-10 01:02:01.375 161 12670.52 136.65 54849.50 88888.00 2013-06-10 01:02:01.500 161 12670.52 136.60 54849.50 88888.00 2013-06-10 01:02:01.625 161 12670.52 136.57 54849.50 88888.00 2013-06-10 01:02:01.750 161 12670.52 136.57 54849.50 88888.00 2013-06-10 01:02:01.875 161 12670.48 136.55 54849.50 88888.00 2013-06-10 01:02:02.000 161 12670.42 136.53 54849.47 88888.00 2013-06-10 01:02:02.125 161 12670.40 136.55 54849.50 88888.00 2013-06-10 01:02:02.250 161 12670.38 136.60 54849.50 88888.00 2013-06-10 01:02:02.375 161 12670.42 136.60 54849.53 88888.00 2013-06-10 01:02:02.500 161 12670.42 136.62 54849.53 88888.00 2013-06-10 01:02:02.625 161 12670.40 136.65 54849.53 88888.00 2013-06-10 01:02:02.750 161 12670.40 136.57 54849.47 88888.00 2013-06-10 01:02:02.875 161 12670.42 136.55 54849.50 88888.00 2013-06-10 01:02:03.000 161 12670.40 136.55 54849.50 88888.00 2013-06-10 01:02:03.125 161 12670.42 136.60 54849.53 88888.00 2013-06-10 01:02:03.250 161 12670.40 136.57 54849.50 88888.00 2013-06-10 01:02:03.375 161 12670.42 136.57 54849.50 88888.00 2013-06-10 01:02:03.500 161 12670.42 136.62 54849.53 88888.00 2013-06-10 01:02:03.625 161 12670.45 136.65 54849.53 88888.00 2013-06-10 01:02:03.750 161 12670.42 136.60 54849.53 88888.00 2013-06-10 01:02:03.875 161 12670.45 136.57 54849.50 88888.00 2013-06-10 01:02:04.000 161 12670.48 136.57 54849.50 88888.00 2013-06-10 01:02:04.125 161 12670.45 136.62 54849.53 88888.00 2013-06-10 01:02:04.250 161 12670.40 136.57 54849.53 88888.00 2013-06-10 01:02:04.375 161 12670.38 136.55 54849.47 88888.00 2013-06-10 01:02:04.500 161 12670.38 136.55 54849.47 88888.00 2013-06-10 01:02:04.625 161 12670.45 136.57 54849.53 88888.00 2013-06-10 01:02:04.750 161 12670.55 136.60 54849.53 88888.00 2013-06-10 01:02:04.875 161 12670.55 136.60 54849.53 88888.00 2013-06-10 01:02:05.000 161 12670.48 136.57 54849.53 88888.00 2013-06-10 01:02:05.125 161 12670.52 136.57 54849.55 88888.00 2013-06-10 01:02:05.250 161 12670.60 136.57 54849.55 88888.00 2013-06-10 01:02:05.375 161 12670.60 136.65 54849.57 88888.00 2013-06-10 01:02:05.500 161 12670.50 136.65 54849.57 88888.00 2013-06-10 01:02:05.625 161 12670.45 136.62 54849.55 88888.00 2013-06-10 01:02:05.750 161 12670.42 136.57 54849.53 88888.00 2013-06-10 01:02:05.875 161 12670.40 136.57 54849.55 88888.00 2013-06-10 01:02:06.000 161 12670.42 136.60 54849.53 88888.00 2013-06-10 01:02:06.125 161 12670.55 136.60 54849.55 88888.00 2013-06-10 01:02:06.250 161 12670.48 136.60 54849.55 88888.00 2013-06-10 01:02:06.375 161 12670.48 136.62 54849.57 88888.00 2013-06-10 01:02:06.500 161 12670.48 136.60 54849.57 88888.00 2013-06-10 01:02:06.625 161 12670.45 136.57 54849.57 88888.00 2013-06-10 01:02:06.750 161 12670.50 136.62 54849.57 88888.00 2013-06-10 01:02:06.875 161 12670.48 136.65 54849.57 88888.00 2013-06-10 01:02:07.000 161 12670.42 136.60 54849.53 88888.00 2013-06-10 01:02:07.125 161 12670.48 136.62 54849.55 88888.00 2013-06-10 01:02:07.250 161 12670.50 136.62 54849.57 88888.00 2013-06-10 01:02:07.375 161 12670.52 136.62 54849.53 88888.00 2013-06-10 01:02:07.500 161 12670.50 136.60 54849.47 88888.00 2013-06-10 01:02:07.625 161 12670.45 136.60 54849.53 88888.00 2013-06-10 01:02:07.750 161 12670.48 136.62 54849.55 88888.00 2013-06-10 01:02:07.875 161 12670.50 136.62 54849.55 88888.00 2013-06-10 01:02:08.000 161 12670.52 136.60 54849.55 88888.00 2013-06-10 01:02:08.125 161 12670.50 136.60 54849.55 88888.00 2013-06-10 01:02:08.250 161 12670.45 136.60 54849.53 88888.00 2013-06-10 01:02:08.375 161 12670.48 136.60 54849.53 88888.00 2013-06-10 01:02:08.500 161 12670.55 136.62 54849.57 88888.00 2013-06-10 01:02:08.625 161 12670.60 136.65 54849.60 88888.00 2013-06-10 01:02:08.750 161 12670.62 136.68 54849.60 88888.00 2013-06-10 01:02:08.875 161 12670.52 136.65 54849.57 88888.00 2013-06-10 01:02:09.000 161 12670.48 136.60 54849.55 88888.00 2013-06-10 01:02:09.125 161 12670.48 136.55 54849.53 88888.00 2013-06-10 01:02:09.250 161 12670.50 136.60 54849.55 88888.00 2013-06-10 01:02:09.375 161 12670.50 136.65 54849.57 88888.00 2013-06-10 01:02:09.500 161 12670.50 136.65 54849.55 88888.00 2013-06-10 01:02:09.625 161 12670.55 136.65 54849.60 88888.00 2013-06-10 01:02:09.750 161 12670.52 136.62 54849.57 88888.00 2013-06-10 01:02:09.875 161 12670.50 136.60 54849.55 88888.00 2013-06-10 01:02:10.000 161 12670.48 136.62 54849.57 88888.00 2013-06-10 01:02:10.125 161 12670.48 136.68 54849.60 88888.00 2013-06-10 01:02:10.250 161 12670.48 136.65 54849.62 88888.00 2013-06-10 01:02:10.375 161 12670.55 136.65 54849.60 88888.00 2013-06-10 01:02:10.500 161 12670.50 136.62 54849.57 88888.00 2013-06-10 01:02:10.625 161 12670.52 136.62 54849.57 88888.00 2013-06-10 01:02:10.750 161 12670.58 136.68 54849.57 88888.00 2013-06-10 01:02:10.875 161 12670.55 136.68 54849.60 88888.00 2013-06-10 01:02:11.000 161 12670.58 136.68 54849.62 88888.00 2013-06-10 01:02:11.125 161 12670.58 136.68 54849.65 88888.00 2013-06-10 01:02:11.250 161 12670.60 136.62 54849.65 88888.00 2013-06-10 01:02:11.375 161 12670.60 136.65 54849.62 88888.00 2013-06-10 01:02:11.500 161 12670.58 136.65 54849.65 88888.00 2013-06-10 01:02:11.625 161 12670.48 136.68 54849.62 88888.00 2013-06-10 01:02:11.750 161 12670.38 136.65 54849.60 88888.00 2013-06-10 01:02:11.875 161 12670.35 136.65 54849.57 88888.00 2013-06-10 01:02:12.000 161 12670.35 136.62 54849.57 88888.00 2013-06-10 01:02:12.125 161 12670.38 136.65 54849.60 88888.00 2013-06-10 01:02:12.250 161 12670.40 136.65 54849.62 88888.00 2013-06-10 01:02:12.375 161 12670.40 136.65 54849.60 88888.00 2013-06-10 01:02:12.500 161 12670.42 136.70 54849.62 88888.00 2013-06-10 01:02:12.625 161 12670.50 136.68 54849.65 88888.00 2013-06-10 01:02:12.750 161 12670.52 136.70 54849.65 88888.00 2013-06-10 01:02:12.875 161 12670.48 136.68 54849.62 88888.00 2013-06-10 01:02:13.000 161 12670.48 136.65 54849.62 88888.00 2013-06-10 01:02:13.125 161 12670.48 136.65 54849.62 88888.00 2013-06-10 01:02:13.250 161 12670.48 136.68 54849.62 88888.00 2013-06-10 01:02:13.375 161 12670.50 136.72 54849.65 88888.00 2013-06-10 01:02:13.500 161 12670.50 136.75 54849.65 88888.00 2013-06-10 01:02:13.625 161 12670.50 136.68 54849.62 88888.00 2013-06-10 01:02:13.750 161 12670.48 136.62 54849.60 88888.00 2013-06-10 01:02:13.875 161 12670.48 136.65 54849.62 88888.00 2013-06-10 01:02:14.000 161 12670.45 136.65 54849.60 88888.00 2013-06-10 01:02:14.125 161 12670.48 136.62 54849.62 88888.00 2013-06-10 01:02:14.250 161 12670.42 136.65 54849.62 88888.00 2013-06-10 01:02:14.375 161 12670.42 136.68 54849.62 88888.00 2013-06-10 01:02:14.500 161 12670.45 136.70 54849.62 88888.00 2013-06-10 01:02:14.625 161 12670.48 136.65 54849.62 88888.00 2013-06-10 01:02:14.750 161 12670.52 136.65 54849.60 88888.00 2013-06-10 01:02:14.875 161 12670.55 136.65 54849.60 88888.00 2013-06-10 01:02:15.000 161 12670.52 136.65 54849.62 88888.00 2013-06-10 01:02:15.125 161 12670.42 136.65 54849.62 88888.00 2013-06-10 01:02:15.250 161 12670.45 136.62 54849.65 88888.00 2013-06-10 01:02:15.375 161 12670.58 136.70 54849.68 88888.00 2013-06-10 01:02:15.500 161 12670.55 136.72 54849.68 88888.00 2013-06-10 01:02:15.625 161 12670.48 136.70 54849.65 88888.00 2013-06-10 01:02:15.750 161 12670.48 136.70 54849.65 88888.00 2013-06-10 01:02:15.875 161 12670.55 136.70 54849.65 88888.00 2013-06-10 01:02:16.000 161 12670.58 136.65 54849.65 88888.00 2013-06-10 01:02:16.125 161 12670.52 136.62 54849.68 88888.00 2013-06-10 01:02:16.250 161 12670.52 136.62 54849.68 88888.00 2013-06-10 01:02:16.375 161 12670.58 136.65 54849.70 88888.00 2013-06-10 01:02:16.500 161 12670.58 136.62 54849.68 88888.00 2013-06-10 01:02:16.625 161 12670.58 136.62 54849.65 88888.00 2013-06-10 01:02:16.750 161 12670.52 136.68 54849.68 88888.00 2013-06-10 01:02:16.875 161 12670.50 136.70 54849.70 88888.00 2013-06-10 01:02:17.000 161 12670.52 136.65 54849.68 88888.00 2013-06-10 01:02:17.125 161 12670.50 136.65 54849.70 88888.00 2013-06-10 01:02:17.250 161 12670.42 136.62 54849.70 88888.00 2013-06-10 01:02:17.375 161 12670.45 136.65 54849.68 88888.00 2013-06-10 01:02:17.500 161 12670.45 136.68 54849.72 88888.00 2013-06-10 01:02:17.625 161 12670.48 136.65 54849.70 88888.00 2013-06-10 01:02:17.750 161 12670.45 136.65 54849.68 88888.00 2013-06-10 01:02:17.875 161 12670.40 136.65 54849.65 88888.00 2013-06-10 01:02:18.000 161 12670.45 136.62 54849.65 88888.00 2013-06-10 01:02:18.125 161 12670.45 136.62 54849.68 88888.00 2013-06-10 01:02:18.250 161 12670.45 136.62 54849.68 88888.00 2013-06-10 01:02:18.375 161 12670.45 136.60 54849.65 88888.00 2013-06-10 01:02:18.500 161 12670.45 136.62 54849.68 88888.00 2013-06-10 01:02:18.625 161 12670.52 136.62 54849.68 88888.00 2013-06-10 01:02:18.750 161 12670.52 136.60 54849.68 88888.00 2013-06-10 01:02:18.875 161 12670.52 136.62 54849.68 88888.00 2013-06-10 01:02:19.000 161 12670.48 136.65 54849.68 88888.00 2013-06-10 01:02:19.125 161 12670.42 136.65 54849.70 88888.00 2013-06-10 01:02:19.250 161 12670.42 136.60 54849.68 88888.00 2013-06-10 01:02:19.375 161 12670.42 136.60 54849.68 88888.00 2013-06-10 01:02:19.500 161 12670.40 136.62 54849.72 88888.00 2013-06-10 01:02:19.625 161 12670.50 136.68 54849.78 88888.00 2013-06-10 01:02:19.750 161 12670.52 136.65 54849.75 88888.00 2013-06-10 01:02:19.875 161 12670.48 136.60 54849.72 88888.00 2013-06-10 01:02:20.000 161 12670.42 136.60 54849.70 88888.00 2013-06-10 01:02:20.125 161 12670.42 136.60 54849.78 88888.00 2013-06-10 01:02:20.250 161 12670.42 136.62 54849.78 88888.00 2013-06-10 01:02:20.375 161 12670.45 136.65 54849.80 88888.00 2013-06-10 01:02:20.500 161 12670.48 136.62 54849.78 88888.00 2013-06-10 01:02:20.625 161 12670.48 136.57 54849.72 88888.00 2013-06-10 01:02:20.750 161 12670.48 136.57 54849.75 88888.00 2013-06-10 01:02:20.875 161 12670.45 136.57 54849.75 88888.00 2013-06-10 01:02:21.000 161 12670.45 136.60 54849.75 88888.00 2013-06-10 01:02:21.125 161 12670.48 136.60 54849.78 88888.00 2013-06-10 01:02:21.250 161 12670.40 136.55 54849.78 88888.00 2013-06-10 01:02:21.375 161 12670.45 136.60 54849.80 88888.00 2013-06-10 01:02:21.500 161 12670.45 136.60 54849.80 88888.00 2013-06-10 01:02:21.625 161 12670.42 136.55 54849.75 88888.00 2013-06-10 01:02:21.750 161 12670.33 136.53 54849.72 88888.00 2013-06-10 01:02:21.875 161 12670.35 136.57 54849.75 88888.00 2013-06-10 01:02:22.000 161 12670.38 136.60 54849.78 88888.00 2013-06-10 01:02:22.125 161 12670.33 136.60 54849.78 88888.00 2013-06-10 01:02:22.250 161 12670.30 136.57 54849.78 88888.00 2013-06-10 01:02:22.375 161 12670.35 136.57 54849.75 88888.00 2013-06-10 01:02:22.500 161 12670.35 136.57 54849.75 88888.00 2013-06-10 01:02:22.625 161 12670.38 136.57 54849.78 88888.00 2013-06-10 01:02:22.750 161 12670.40 136.60 54849.80 88888.00 2013-06-10 01:02:22.875 161 12670.38 136.62 54849.80 88888.00 2013-06-10 01:02:23.000 161 12670.38 136.60 54849.82 88888.00 2013-06-10 01:02:23.125 161 12670.35 136.57 54849.80 88888.00 2013-06-10 01:02:23.250 161 12670.33 136.53 54849.80 88888.00 2013-06-10 01:02:23.375 161 12670.38 136.55 54849.78 88888.00 2013-06-10 01:02:23.500 161 12670.40 136.53 54849.75 88888.00 2013-06-10 01:02:23.625 161 12670.38 136.50 54849.78 88888.00 2013-06-10 01:02:23.750 161 12670.42 136.53 54849.80 88888.00 2013-06-10 01:02:23.875 161 12670.48 136.55 54849.80 88888.00 2013-06-10 01:02:24.000 161 12670.42 136.53 54849.78 88888.00 2013-06-10 01:02:24.125 161 12670.33 136.50 54849.82 88888.00 2013-06-10 01:02:24.250 161 12670.30 136.50 54849.82 88888.00 2013-06-10 01:02:24.375 161 12670.35 136.53 54849.82 88888.00 2013-06-10 01:02:24.500 161 12670.35 136.53 54849.82 88888.00 2013-06-10 01:02:24.625 161 12670.38 136.53 54849.82 88888.00 2013-06-10 01:02:24.750 161 12670.38 136.55 54849.85 88888.00 2013-06-10 01:02:24.875 161 12670.35 136.53 54849.85 88888.00 2013-06-10 01:02:25.000 161 12670.35 136.45 54849.80 88888.00 2013-06-10 01:02:25.125 161 12670.38 136.50 54849.85 88888.00 2013-06-10 01:02:25.250 161 12670.38 136.50 54849.88 88888.00 2013-06-10 01:02:25.375 161 12670.42 136.47 54849.82 88888.00 2013-06-10 01:02:25.500 161 12670.38 136.47 54849.82 88888.00 2013-06-10 01:02:25.625 161 12670.33 136.47 54849.82 88888.00 2013-06-10 01:02:25.750 161 12670.30 136.45 54849.82 88888.00 2013-06-10 01:02:25.875 161 12670.35 136.45 54849.85 88888.00 2013-06-10 01:02:26.000 161 12670.38 136.45 54849.85 88888.00 2013-06-10 01:02:26.125 161 12670.33 136.45 54849.85 88888.00 2013-06-10 01:02:26.250 161 12670.33 136.47 54849.88 88888.00 2013-06-10 01:02:26.375 161 12670.40 136.47 54849.88 88888.00 2013-06-10 01:02:26.500 161 12670.40 136.45 54849.82 88888.00 2013-06-10 01:02:26.625 161 12670.42 136.40 54849.85 88888.00 2013-06-10 01:02:26.750 161 12670.42 136.45 54849.85 88888.00 2013-06-10 01:02:26.875 161 12670.42 136.47 54849.85 88888.00 2013-06-10 01:02:27.000 161 12670.42 136.45 54849.88 88888.00 2013-06-10 01:02:27.125 161 12670.40 136.45 54849.88 88888.00 2013-06-10 01:02:27.250 161 12670.40 136.47 54849.90 88888.00 2013-06-10 01:02:27.375 161 12670.42 136.45 54849.90 88888.00 2013-06-10 01:02:27.500 161 12670.35 136.40 54849.90 88888.00 2013-06-10 01:02:27.625 161 12670.35 136.40 54849.88 88888.00 2013-06-10 01:02:27.750 161 12670.38 136.40 54849.85 88888.00 2013-06-10 01:02:27.875 161 12670.38 136.43 54849.85 88888.00 2013-06-10 01:02:28.000 161 12670.50 136.50 54849.90 88888.00 2013-06-10 01:02:28.125 161 12670.50 136.50 54849.90 88888.00 2013-06-10 01:02:28.250 161 12670.48 136.43 54849.88 88888.00 2013-06-10 01:02:28.375 161 12670.50 136.45 54849.90 88888.00 2013-06-10 01:02:28.500 161 12670.52 136.43 54849.93 88888.00 2013-06-10 01:02:28.625 161 12670.52 136.45 54849.93 88888.00 2013-06-10 01:02:28.750 161 12670.45 136.43 54849.90 88888.00 2013-06-10 01:02:28.875 161 12670.40 136.40 54849.93 88888.00 2013-06-10 01:02:29.000 161 12670.48 136.43 54849.95 88888.00 2013-06-10 01:02:29.125 161 12670.58 136.45 54849.95 88888.00 2013-06-10 01:02:29.250 161 12670.55 136.40 54849.95 88888.00 2013-06-10 01:02:29.375 161 12670.45 136.32 54849.95 88888.00 2013-06-10 01:02:29.500 161 12670.50 136.38 54849.95 88888.00 2013-06-10 01:02:29.625 161 12670.55 136.40 54849.93 88888.00 2013-06-10 01:02:29.750 161 12670.55 136.43 54849.88 88888.00 2013-06-10 01:02:29.875 161 12670.55 136.43 54849.90 88888.00 2013-06-10 01:02:30.000 161 12670.52 136.43 54849.88 88888.00 2013-06-10 01:02:30.125 161 12670.48 136.40 54849.90 88888.00 2013-06-10 01:02:30.250 161 12670.48 136.40 54849.90 88888.00 2013-06-10 01:02:30.375 161 12670.58 136.43 54849.93 88888.00 2013-06-10 01:02:30.500 161 12670.60 136.47 54849.97 88888.00 2013-06-10 01:02:30.625 161 12670.58 136.43 54849.93 88888.00 2013-06-10 01:02:30.750 161 12670.55 136.38 54849.88 88888.00 2013-06-10 01:02:30.875 161 12670.50 136.38 54849.93 88888.00 2013-06-10 01:02:31.000 161 12670.50 136.40 54849.93 88888.00 2013-06-10 01:02:31.125 161 12670.50 136.43 54849.93 88888.00 2013-06-10 01:02:31.250 161 12670.50 136.40 54849.95 88888.00 2013-06-10 01:02:31.375 161 12670.55 136.43 54849.95 88888.00 2013-06-10 01:02:31.500 161 12670.52 136.40 54849.90 88888.00 2013-06-10 01:02:31.625 161 12670.48 136.38 54849.90 88888.00 2013-06-10 01:02:31.750 161 12670.42 136.38 54849.90 88888.00 2013-06-10 01:02:31.875 161 12670.42 136.38 54849.93 88888.00 2013-06-10 01:02:32.000 161 12670.45 136.38 54849.88 88888.00 2013-06-10 01:02:32.125 161 12670.52 136.38 54849.88 88888.00 2013-06-10 01:02:32.250 161 12670.52 136.38 54849.90 88888.00 2013-06-10 01:02:32.375 161 12670.48 136.35 54849.90 88888.00 2013-06-10 01:02:32.500 161 12670.40 136.35 54849.88 88888.00 2013-06-10 01:02:32.625 161 12670.40 136.38 54849.90 88888.00 2013-06-10 01:02:32.750 161 12670.42 136.40 54849.93 88888.00 2013-06-10 01:02:32.875 161 12670.48 136.40 54849.90 88888.00 2013-06-10 01:02:33.000 161 12670.42 136.38 54849.88 88888.00 2013-06-10 01:02:33.125 161 12670.42 136.38 54849.93 88888.00 2013-06-10 01:02:33.250 161 12670.45 136.38 54849.95 88888.00 2013-06-10 01:02:33.375 161 12670.50 136.38 54849.93 88888.00 2013-06-10 01:02:33.500 161 12670.55 136.38 54849.93 88888.00 2013-06-10 01:02:33.625 161 12670.60 136.43 54849.95 88888.00 2013-06-10 01:02:33.750 161 12670.60 136.40 54849.95 88888.00 2013-06-10 01:02:33.875 161 12670.60 136.38 54849.95 88888.00 2013-06-10 01:02:34.000 161 12670.58 136.38 54849.90 88888.00 2013-06-10 01:02:34.125 161 12670.52 136.38 54849.93 88888.00 2013-06-10 01:02:34.250 161 12670.48 136.38 54849.95 88888.00 2013-06-10 01:02:34.375 161 12670.55 136.38 54849.97 88888.00 2013-06-10 01:02:34.500 161 12670.60 136.40 54849.95 88888.00 2013-06-10 01:02:34.625 161 12670.62 136.40 54849.97 88888.00 2013-06-10 01:02:34.750 161 12670.62 136.38 54849.95 88888.00 2013-06-10 01:02:34.875 161 12670.58 136.38 54849.97 88888.00 2013-06-10 01:02:35.000 161 12670.52 136.35 54849.95 88888.00 2013-06-10 01:02:35.125 161 12670.52 136.40 54850.00 88888.00 2013-06-10 01:02:35.250 161 12670.55 136.32 54849.93 88888.00 2013-06-10 01:02:35.375 161 12670.60 136.40 54849.93 88888.00 2013-06-10 01:02:35.500 161 12670.60 136.40 54849.95 88888.00 2013-06-10 01:02:35.625 161 12670.58 136.35 54849.90 88888.00 2013-06-10 01:02:35.750 161 12670.55 136.35 54849.93 88888.00 2013-06-10 01:02:35.875 161 12670.45 136.35 54849.93 88888.00 2013-06-10 01:02:36.000 161 12670.50 136.38 54849.93 88888.00 2013-06-10 01:02:36.125 161 12670.60 136.35 54849.90 88888.00 2013-06-10 01:02:36.250 161 12670.52 136.35 54849.90 88888.00 2013-06-10 01:02:36.375 161 12670.45 136.32 54849.88 88888.00 2013-06-10 01:02:36.500 161 12670.45 136.38 54849.90 88888.00 2013-06-10 01:02:36.625 161 12670.42 136.43 54849.90 88888.00 2013-06-10 01:02:36.750 161 12670.45 136.43 54849.93 88888.00 2013-06-10 01:02:36.875 161 12670.50 136.45 54849.95 88888.00 2013-06-10 01:02:37.000 161 12670.50 136.43 54849.93 88888.00 2013-06-10 01:02:37.125 161 12670.50 136.43 54849.95 88888.00 2013-06-10 01:02:37.250 161 12670.48 136.38 54849.95 88888.00 2013-06-10 01:02:37.375 161 12670.52 136.38 54849.90 88888.00 2013-06-10 01:02:37.500 161 12670.58 136.40 54849.95 88888.00 2013-06-10 01:02:37.625 161 12670.55 136.40 54849.95 88888.00 2013-06-10 01:02:37.750 161 12670.55 136.38 54849.95 88888.00 2013-06-10 01:02:37.875 161 12670.58 136.40 54849.97 88888.00 2013-06-10 01:02:38.000 161 12670.65 136.45 54850.00 88888.00 2013-06-10 01:02:38.125 161 12670.65 136.47 54850.03 88888.00 2013-06-10 01:02:38.250 161 12670.55 136.43 54850.03 88888.00 2013-06-10 01:02:38.375 161 12670.62 136.43 54850.00 88888.00 2013-06-10 01:02:38.500 161 12670.62 136.43 54850.00 88888.00 2013-06-10 01:02:38.625 161 12670.62 136.38 54849.95 88888.00 2013-06-10 01:02:38.750 161 12670.60 136.43 54849.95 88888.00 2013-06-10 01:02:38.875 161 12670.58 136.43 54849.97 88888.00 2013-06-10 01:02:39.000 161 12670.55 136.40 54849.93 88888.00 2013-06-10 01:02:39.125 161 12670.52 136.38 54849.95 88888.00 2013-06-10 01:02:39.250 161 12670.48 136.38 54850.03 88888.00 2013-06-10 01:02:39.375 161 12670.58 136.43 54849.97 88888.00 2013-06-10 01:02:39.500 161 12670.52 136.40 54849.97 88888.00 2013-06-10 01:02:39.625 161 12670.55 136.38 54849.95 88888.00 2013-06-10 01:02:39.750 161 12670.58 136.40 54849.97 88888.00 2013-06-10 01:02:39.875 161 12670.58 136.43 54850.03 88888.00 2013-06-10 01:02:40.000 161 12670.65 136.43 54850.03 88888.00 2013-06-10 01:02:40.125 161 12670.65 136.40 54850.00 88888.00 2013-06-10 01:02:40.250 161 12670.60 136.35 54849.95 88888.00 2013-06-10 01:02:40.375 161 12670.55 136.35 54849.95 88888.00 2013-06-10 01:02:40.500 161 12670.58 136.43 54850.03 88888.00 2013-06-10 01:02:40.625 161 12670.58 136.43 54850.00 88888.00 2013-06-10 01:02:40.750 161 12670.55 136.40 54850.00 88888.00 2013-06-10 01:02:40.875 161 12670.58 136.38 54850.00 88888.00 2013-06-10 01:02:41.000 161 12670.52 136.35 54849.95 88888.00 2013-06-10 01:02:41.125 161 12670.50 136.35 54850.00 88888.00 2013-06-10 01:02:41.250 161 12670.48 136.35 54850.00 88888.00 2013-06-10 01:02:41.375 161 12670.50 136.35 54850.00 88888.00 2013-06-10 01:02:41.500 161 12670.48 136.38 54850.00 88888.00 2013-06-10 01:02:41.625 161 12670.42 136.43 54850.05 88888.00 2013-06-10 01:02:41.750 161 12670.45 136.43 54850.03 88888.00 2013-06-10 01:02:41.875 161 12670.45 136.38 54850.00 88888.00 2013-06-10 01:02:42.000 161 12670.50 136.38 54850.00 88888.00 2013-06-10 01:02:42.125 161 12670.62 136.43 54850.03 88888.00 2013-06-10 01:02:42.250 161 12670.65 136.40 54850.00 88888.00 2013-06-10 01:02:42.375 161 12670.58 136.40 54850.00 88888.00 2013-06-10 01:02:42.500 161 12670.55 136.40 54850.00 88888.00 2013-06-10 01:02:42.625 161 12670.58 136.45 54850.05 88888.00 2013-06-10 01:02:42.750 161 12670.58 136.43 54850.03 88888.00 2013-06-10 01:02:42.875 161 12670.48 136.38 54850.00 88888.00 2013-06-10 01:02:43.000 161 12670.50 136.38 54850.00 88888.00 2013-06-10 01:02:43.125 161 12670.52 136.38 54850.00 88888.00 2013-06-10 01:02:43.250 161 12670.45 136.32 54850.00 88888.00 2013-06-10 01:02:43.375 161 12670.45 136.40 54850.03 88888.00 2013-06-10 01:02:43.500 161 12670.48 136.43 54850.05 88888.00 2013-06-10 01:02:43.625 161 12670.50 136.43 54850.05 88888.00 2013-06-10 01:02:43.750 161 12670.48 136.43 54850.07 88888.00 2013-06-10 01:02:43.875 161 12670.50 136.43 54850.05 88888.00 2013-06-10 01:02:44.000 161 12670.52 136.43 54850.05 88888.00 2013-06-10 01:02:44.125 161 12670.52 136.43 54850.05 88888.00 2013-06-10 01:02:44.250 161 12670.50 136.38 54850.05 88888.00 2013-06-10 01:02:44.375 161 12670.52 136.35 54850.03 88888.00 2013-06-10 01:02:44.500 161 12670.52 136.38 54850.03 88888.00 2013-06-10 01:02:44.625 161 12670.50 136.40 54850.03 88888.00 2013-06-10 01:02:44.750 161 12670.52 136.45 54850.05 88888.00 2013-06-10 01:02:44.875 161 12670.52 136.43 54850.05 88888.00 2013-06-10 01:02:45.000 161 12670.52 136.38 54850.03 88888.00 2013-06-10 01:02:45.125 161 12670.42 136.38 54850.03 88888.00 2013-06-10 01:02:45.250 161 12670.42 136.43 54850.07 88888.00 2013-06-10 01:02:45.375 161 12670.50 136.40 54850.05 88888.00 2013-06-10 01:02:45.500 161 12670.48 136.38 54850.03 88888.00 2013-06-10 01:02:45.625 161 12670.45 136.38 54850.03 88888.00 2013-06-10 01:02:45.750 161 12670.42 136.43 54850.07 88888.00 2013-06-10 01:02:45.875 161 12670.40 136.43 54850.07 88888.00 2013-06-10 01:02:46.000 161 12670.42 136.43 54850.05 88888.00 2013-06-10 01:02:46.125 161 12670.48 136.40 54850.05 88888.00 2013-06-10 01:02:46.250 161 12670.48 136.40 54850.05 88888.00 2013-06-10 01:02:46.375 161 12670.50 136.38 54850.03 88888.00 2013-06-10 01:02:46.500 161 12670.50 136.38 54850.00 88888.00 2013-06-10 01:02:46.625 161 12670.45 136.32 54850.00 88888.00 2013-06-10 01:02:46.750 161 12670.42 136.38 54850.03 88888.00 2013-06-10 01:02:46.875 161 12670.48 136.43 54850.07 88888.00 2013-06-10 01:02:47.000 161 12670.52 136.45 54850.05 88888.00 2013-06-10 01:02:47.125 161 12670.45 136.38 54850.05 88888.00 2013-06-10 01:02:47.250 161 12670.42 136.38 54850.05 88888.00 2013-06-10 01:02:47.375 161 12670.42 136.38 54850.07 88888.00 2013-06-10 01:02:47.500 161 12670.35 136.35 54850.05 88888.00 2013-06-10 01:02:47.625 161 12670.38 136.35 54850.05 88888.00 2013-06-10 01:02:47.750 161 12670.45 136.40 54850.07 88888.00 2013-06-10 01:02:47.875 161 12670.40 136.40 54850.10 88888.00 2013-06-10 01:02:48.000 161 12670.33 136.38 54850.10 88888.00 2013-06-10 01:02:48.125 161 12670.38 136.38 54850.12 88888.00 2013-06-10 01:02:48.250 161 12670.42 136.38 54850.10 88888.00 2013-06-10 01:02:48.375 161 12670.50 136.40 54850.15 88888.00 2013-06-10 01:02:48.500 161 12670.50 136.43 54850.12 88888.00 2013-06-10 01:02:48.625 161 12670.55 136.38 54850.07 88888.00 2013-06-10 01:02:48.750 161 12670.50 136.38 54850.05 88888.00 2013-06-10 01:02:48.875 161 12670.48 136.43 54850.07 88888.00 2013-06-10 01:02:49.000 161 12670.42 136.38 54850.07 88888.00 2013-06-10 01:02:49.125 161 12670.42 136.35 54850.10 88888.00 2013-06-10 01:02:49.250 161 12670.45 136.35 54850.10 88888.00 2013-06-10 01:02:49.375 161 12670.40 136.32 54850.07 88888.00 2013-06-10 01:02:49.500 161 12670.33 136.38 54850.10 88888.00 2013-06-10 01:02:49.625 161 12670.33 136.40 54850.12 88888.00 2013-06-10 01:02:49.750 161 12670.35 136.38 54850.12 88888.00 2013-06-10 01:02:49.875 161 12670.38 136.35 54850.12 88888.00 2013-06-10 01:02:50.000 161 12670.30 136.30 54850.10 88888.00 2013-06-10 01:02:50.125 161 12670.27 136.35 54850.12 88888.00 2013-06-10 01:02:50.250 161 12670.23 136.35 54850.18 88888.00 2013-06-10 01:02:50.375 161 12670.23 136.38 54850.15 88888.00 2013-06-10 01:02:50.500 161 12670.20 136.38 54850.12 88888.00 2013-06-10 01:02:50.625 161 12670.35 136.40 54850.12 88888.00 2013-06-10 01:02:50.750 161 12670.33 136.43 54850.15 88888.00 2013-06-10 01:02:50.875 161 12670.30 136.43 54850.15 88888.00 2013-06-10 01:02:51.000 161 12670.27 136.38 54850.15 88888.00 2013-06-10 01:02:51.125 161 12670.25 136.38 54850.15 88888.00 2013-06-10 01:02:51.250 161 12670.30 136.38 54850.15 88888.00 2013-06-10 01:02:51.375 161 12670.38 136.43 54850.18 88888.00 2013-06-10 01:02:51.500 161 12670.27 136.43 54850.15 88888.00 2013-06-10 01:02:51.625 161 12670.20 136.40 54850.15 88888.00 2013-06-10 01:02:51.750 161 12670.23 136.32 54850.10 88888.00 2013-06-10 01:02:51.875 161 12670.30 136.30 54850.10 88888.00 2013-06-10 01:02:52.000 161 12670.30 136.35 54850.15 88888.00 2013-06-10 01:02:52.125 161 12670.27 136.38 54850.18 88888.00 2013-06-10 01:02:52.250 161 12670.15 136.35 54850.18 88888.00 2013-06-10 01:02:52.375 161 12670.17 136.32 54850.15 88888.00 2013-06-10 01:02:52.500 161 12670.20 136.30 54850.12 88888.00 2013-06-10 01:02:52.625 161 12670.25 136.32 54850.15 88888.00 2013-06-10 01:02:52.750 161 12670.27 136.40 54850.18 88888.00 2013-06-10 01:02:52.875 161 12670.30 136.40 54850.18 88888.00 2013-06-10 01:02:53.000 161 12670.27 136.35 54850.15 88888.00 2013-06-10 01:02:53.125 161 12670.27 136.35 54850.18 88888.00 2013-06-10 01:02:53.250 161 12670.15 136.35 54850.20 88888.00 2013-06-10 01:02:53.375 161 12670.17 136.40 54850.20 88888.00 2013-06-10 01:02:53.500 161 12670.23 136.40 54850.20 88888.00 2013-06-10 01:02:53.625 161 12670.30 136.38 54850.20 88888.00 2013-06-10 01:02:53.750 161 12670.30 136.35 54850.15 88888.00 2013-06-10 01:02:53.875 161 12670.27 136.35 54850.15 88888.00 2013-06-10 01:02:54.000 161 12670.25 136.32 54850.15 88888.00 2013-06-10 01:02:54.125 161 12670.17 136.32 54850.12 88888.00 2013-06-10 01:02:54.250 161 12670.08 136.30 54850.12 88888.00 2013-06-10 01:02:54.375 161 12670.12 136.32 54850.12 88888.00 2013-06-10 01:02:54.500 161 12670.10 136.30 54850.12 88888.00 2013-06-10 01:02:54.625 161 12670.05 136.32 54850.15 88888.00 2013-06-10 01:02:54.750 161 12670.08 136.35 54850.18 88888.00 2013-06-10 01:02:54.875 161 12670.02 136.30 54850.15 88888.00 2013-06-10 01:02:55.000 161 12670.08 136.32 54850.15 88888.00 2013-06-10 01:02:55.125 161 12670.17 136.35 54850.18 88888.00 2013-06-10 01:02:55.250 161 12670.20 136.38 54850.20 88888.00 2013-06-10 01:02:55.375 161 12670.12 136.35 54850.18 88888.00 2013-06-10 01:02:55.500 161 12670.17 136.35 54850.15 88888.00 2013-06-10 01:02:55.625 161 12670.17 136.38 54850.18 88888.00 2013-06-10 01:02:55.750 161 12670.12 136.32 54850.18 88888.00 2013-06-10 01:02:55.875 161 12670.10 136.38 54850.20 88888.00 2013-06-10 01:02:56.000 161 12670.10 136.38 54850.18 88888.00 2013-06-10 01:02:56.125 161 12670.12 136.40 54850.18 88888.00 2013-06-10 01:02:56.250 161 12670.17 136.32 54850.20 88888.00 2013-06-10 01:02:56.375 161 12670.23 136.35 54850.20 88888.00 2013-06-10 01:02:56.500 161 12670.25 136.35 54850.20 88888.00 2013-06-10 01:02:56.625 161 12670.27 136.32 54850.15 88888.00 2013-06-10 01:02:56.750 161 12670.25 136.32 54850.15 88888.00 2013-06-10 01:02:56.875 161 12670.23 136.40 54850.20 88888.00 2013-06-10 01:02:57.000 161 12670.17 136.38 54850.18 88888.00 2013-06-10 01:02:57.125 161 12670.10 136.32 54850.15 88888.00 2013-06-10 01:02:57.250 161 12670.08 136.32 54850.18 88888.00 2013-06-10 01:02:57.375 161 12670.15 136.40 54850.18 88888.00 2013-06-10 01:02:57.500 161 12670.12 136.40 54850.18 88888.00 2013-06-10 01:02:57.625 161 12670.17 136.38 54850.20 88888.00 2013-06-10 01:02:57.750 161 12670.15 136.35 54850.18 88888.00 2013-06-10 01:02:57.875 161 12670.12 136.32 54850.15 88888.00 2013-06-10 01:02:58.000 161 12670.15 136.35 54850.18 88888.00 2013-06-10 01:02:58.125 161 12670.08 136.35 54850.20 88888.00 2013-06-10 01:02:58.250 161 12670.10 136.32 54850.22 88888.00 2013-06-10 01:02:58.375 161 12670.08 136.35 54850.18 88888.00 2013-06-10 01:02:58.500 161 12670.10 136.32 54850.20 88888.00 2013-06-10 01:02:58.625 161 12670.10 136.32 54850.20 88888.00 2013-06-10 01:02:58.750 161 12670.10 136.30 54850.20 88888.00 2013-06-10 01:02:58.875 161 12670.12 136.32 54850.18 88888.00 2013-06-10 01:02:59.000 161 12670.12 136.32 54850.20 88888.00 2013-06-10 01:02:59.125 161 12670.12 136.32 54850.20 88888.00 2013-06-10 01:02:59.250 161 12670.08 136.35 54850.20 88888.00 2013-06-10 01:02:59.375 161 12670.15 136.35 54850.20 88888.00 2013-06-10 01:02:59.500 161 12670.20 136.40 54850.18 88888.00 2013-06-10 01:02:59.625 161 12670.20 136.40 54850.18 88888.00 2013-06-10 01:02:59.750 161 12670.12 136.35 54850.20 88888.00 2013-06-10 01:02:59.875 161 12670.10 136.35 54850.20 88888.00 2013-06-10 01:03:00.000 161 12670.15 136.35 54850.20 88888.00 2013-06-10 01:03:00.125 161 12670.17 136.38 54850.20 88888.00 2013-06-10 01:03:00.250 161 12670.15 136.32 54850.20 88888.00 2013-06-10 01:03:00.375 161 12670.12 136.32 54850.18 88888.00 2013-06-10 01:03:00.500 161 12670.12 136.35 54850.20 88888.00 2013-06-10 01:03:00.625 161 12670.20 136.35 54850.20 88888.00 2013-06-10 01:03:00.750 161 12670.20 136.38 54850.20 88888.00 2013-06-10 01:03:00.875 161 12670.17 136.38 54850.18 88888.00 2013-06-10 01:03:01.000 161 12670.23 136.40 54850.15 88888.00 2013-06-10 01:03:01.125 161 12670.25 136.38 54850.18 88888.00 2013-06-10 01:03:01.250 161 12670.17 136.32 54850.18 88888.00 2013-06-10 01:03:01.375 161 12670.25 136.40 54850.18 88888.00 2013-06-10 01:03:01.500 161 12670.25 136.40 54850.15 88888.00 2013-06-10 01:03:01.625 161 12670.20 136.35 54850.15 88888.00 2013-06-10 01:03:01.750 161 12670.17 136.38 54850.18 88888.00 2013-06-10 01:03:01.875 161 12670.20 136.38 54850.20 88888.00 2013-06-10 01:03:02.000 161 12670.27 136.38 54850.15 88888.00 2013-06-10 01:03:02.125 161 12670.25 136.32 54850.15 88888.00 2013-06-10 01:03:02.250 161 12670.23 136.38 54850.20 88888.00 2013-06-10 01:03:02.375 161 12670.23 136.40 54850.18 88888.00 2013-06-10 01:03:02.500 161 12670.23 136.38 54850.12 88888.00 2013-06-10 01:03:02.625 161 12670.25 136.40 54850.15 88888.00 2013-06-10 01:03:02.750 161 12670.25 136.40 54850.18 88888.00 2013-06-10 01:03:02.875 161 12670.23 136.45 54850.20 88888.00 2013-06-10 01:03:03.000 161 12670.17 136.43 54850.18 88888.00 2013-06-10 01:03:03.125 161 12670.10 136.43 54850.18 88888.00 2013-06-10 01:03:03.250 161 12670.05 136.38 54850.15 88888.00 2013-06-10 01:03:03.375 161 12670.10 136.38 54850.15 88888.00 2013-06-10 01:03:03.500 161 12670.20 136.43 54850.18 88888.00 2013-06-10 01:03:03.625 161 12670.27 136.43 54850.18 88888.00 2013-06-10 01:03:03.750 161 12670.20 136.45 54850.18 88888.00 2013-06-10 01:03:03.875 161 12670.20 136.40 54850.18 88888.00 2013-06-10 01:03:04.000 161 12670.20 136.40 54850.15 88888.00 2013-06-10 01:03:04.125 161 12670.25 136.40 54850.20 88888.00 2013-06-10 01:03:04.250 161 12670.27 136.43 54850.22 88888.00 2013-06-10 01:03:04.375 161 12670.30 136.40 54850.18 88888.00 2013-06-10 01:03:04.500 161 12670.23 136.40 54850.15 88888.00 2013-06-10 01:03:04.625 161 12670.20 136.43 54850.18 88888.00 2013-06-10 01:03:04.750 161 12670.12 136.40 54850.15 88888.00 2013-06-10 01:03:04.875 161 12670.20 136.40 54850.18 88888.00 2013-06-10 01:03:05.000 161 12670.23 136.45 54850.20 88888.00 2013-06-10 01:03:05.125 161 12670.27 136.45 54850.22 88888.00 2013-06-10 01:03:05.250 161 12670.20 136.45 54850.18 88888.00 2013-06-10 01:03:05.375 161 12670.23 136.45 54850.18 88888.00 2013-06-10 01:03:05.500 161 12670.23 136.45 54850.15 88888.00 2013-06-10 01:03:05.625 161 12670.23 136.43 54850.18 88888.00 2013-06-10 01:03:05.750 161 12670.23 136.47 54850.20 88888.00 2013-06-10 01:03:05.875 161 12670.25 136.45 54850.20 88888.00 2013-06-10 01:03:06.000 161 12670.25 136.43 54850.15 88888.00 2013-06-10 01:03:06.125 161 12670.27 136.38 54850.10 88888.00 2013-06-10 01:03:06.250 161 12670.23 136.40 54850.15 88888.00 2013-06-10 01:03:06.375 161 12670.30 136.43 54850.18 88888.00 2013-06-10 01:03:06.500 161 12670.27 136.45 54850.18 88888.00 2013-06-10 01:03:06.625 161 12670.35 136.45 54850.18 88888.00 2013-06-10 01:03:06.750 161 12670.38 136.43 54850.15 88888.00 2013-06-10 01:03:06.875 161 12670.35 136.45 54850.20 88888.00 2013-06-10 01:03:07.000 161 12670.38 136.47 54850.20 88888.00 2013-06-10 01:03:07.125 161 12670.38 136.45 54850.15 88888.00 2013-06-10 01:03:07.250 161 12670.33 136.43 54850.18 88888.00 2013-06-10 01:03:07.375 161 12670.30 136.43 54850.15 88888.00 2013-06-10 01:03:07.500 161 12670.27 136.38 54850.15 88888.00 2013-06-10 01:03:07.625 161 12670.30 136.40 54850.15 88888.00 2013-06-10 01:03:07.750 161 12670.27 136.43 54850.18 88888.00 2013-06-10 01:03:07.875 161 12670.33 136.45 54850.20 88888.00 2013-06-10 01:03:08.000 161 12670.33 136.45 54850.20 88888.00 2013-06-10 01:03:08.125 161 12670.30 136.45 54850.20 88888.00 2013-06-10 01:03:08.250 161 12670.33 136.45 54850.22 88888.00 2013-06-10 01:03:08.375 161 12670.33 136.47 54850.22 88888.00 2013-06-10 01:03:08.500 161 12670.30 136.47 54850.22 88888.00 2013-06-10 01:03:08.625 161 12670.27 136.47 54850.20 88888.00 2013-06-10 01:03:08.750 161 12670.30 136.45 54850.20 88888.00 2013-06-10 01:03:08.875 161 12670.38 136.45 54850.18 88888.00 2013-06-10 01:03:09.000 161 12670.33 136.40 54850.18 88888.00 2013-06-10 01:03:09.125 161 12670.27 136.43 54850.20 88888.00 2013-06-10 01:03:09.250 161 12670.25 136.43 54850.22 88888.00 2013-06-10 01:03:09.375 161 12670.35 136.47 54850.22 88888.00 2013-06-10 01:03:09.500 161 12670.35 136.45 54850.22 88888.00 2013-06-10 01:03:09.625 161 12670.38 136.47 54850.22 88888.00 2013-06-10 01:03:09.750 161 12670.35 136.43 54850.20 88888.00 2013-06-10 01:03:09.875 161 12670.38 136.45 54850.18 88888.00 2013-06-10 01:03:10.000 161 12670.30 136.45 54850.12 88888.00 2013-06-10 01:03:10.125 161 12670.23 136.43 54850.15 88888.00 2013-06-10 01:03:10.250 161 12670.23 136.45 54850.20 88888.00 2013-06-10 01:03:10.375 161 12670.30 136.45 54850.18 88888.00 2013-06-10 01:03:10.500 161 12670.35 136.43 54850.18 88888.00 2013-06-10 01:03:10.625 161 12670.45 136.45 54850.18 88888.00 2013-06-10 01:03:10.750 161 12670.50 136.50 54850.20 88888.00 2013-06-10 01:03:10.875 161 12670.48 136.50 54850.22 88888.00 2013-06-10 01:03:11.000 161 12670.42 136.45 54850.20 88888.00 2013-06-10 01:03:11.125 161 12670.42 136.43 54850.22 88888.00 2013-06-10 01:03:11.250 161 12670.40 136.40 54850.22 88888.00 2013-06-10 01:03:11.375 161 12670.40 136.43 54850.20 88888.00 2013-06-10 01:03:11.500 161 12670.38 136.40 54850.18 88888.00 2013-06-10 01:03:11.625 161 12670.40 136.45 54850.22 88888.00 2013-06-10 01:03:11.750 161 12670.38 136.45 54850.20 88888.00 2013-06-10 01:03:11.875 161 12670.38 136.45 54850.22 88888.00 2013-06-10 01:03:12.000 161 12670.33 136.40 54850.18 88888.00 2013-06-10 01:03:12.125 161 12670.30 136.43 54850.20 88888.00 2013-06-10 01:03:12.250 161 12670.27 136.43 54850.20 88888.00 2013-06-10 01:03:12.375 161 12670.33 136.47 54850.22 88888.00 2013-06-10 01:03:12.500 161 12670.38 136.47 54850.22 88888.00 2013-06-10 01:03:12.625 161 12670.38 136.45 54850.20 88888.00 2013-06-10 01:03:12.750 161 12670.35 136.43 54850.20 88888.00 2013-06-10 01:03:12.875 161 12670.40 136.45 54850.22 88888.00 2013-06-10 01:03:13.000 161 12670.45 136.47 54850.22 88888.00 2013-06-10 01:03:13.125 161 12670.38 136.45 54850.22 88888.00 2013-06-10 01:03:13.250 161 12670.33 136.43 54850.20 88888.00 2013-06-10 01:03:13.375 161 12670.35 136.43 54850.20 88888.00 2013-06-10 01:03:13.500 161 12670.38 136.43 54850.20 88888.00 2013-06-10 01:03:13.625 161 12670.40 136.47 54850.22 88888.00 2013-06-10 01:03:13.750 161 12670.38 136.50 54850.20 88888.00 2013-06-10 01:03:13.875 161 12670.30 136.47 54850.20 88888.00 2013-06-10 01:03:14.000 161 12670.25 136.43 54850.20 88888.00 2013-06-10 01:03:14.125 161 12670.30 136.45 54850.25 88888.00 2013-06-10 01:03:14.250 161 12670.27 136.47 54850.18 88888.00 2013-06-10 01:03:14.375 161 12670.27 136.50 54850.18 88888.00 2013-06-10 01:03:14.500 161 12670.27 136.47 54850.20 88888.00 2013-06-10 01:03:14.625 161 12670.27 136.47 54850.22 88888.00 2013-06-10 01:03:14.750 161 12670.27 136.45 54850.25 88888.00 2013-06-10 01:03:14.875 161 12670.27 136.47 54850.22 88888.00 2013-06-10 01:03:15.000 161 12670.20 136.45 54850.20 88888.00 2013-06-10 01:03:15.125 161 12670.25 136.47 54850.22 88888.00 2013-06-10 01:03:15.250 161 12670.27 136.47 54850.25 88888.00 2013-06-10 01:03:15.375 161 12670.35 136.47 54850.25 88888.00 2013-06-10 01:03:15.500 161 12670.35 136.50 54850.22 88888.00 2013-06-10 01:03:15.625 161 12670.40 136.50 54850.22 88888.00 2013-06-10 01:03:15.750 161 12670.33 136.50 54850.22 88888.00 2013-06-10 01:03:15.875 161 12670.30 136.53 54850.20 88888.00 2013-06-10 01:03:16.000 161 12670.33 136.50 54850.20 88888.00 2013-06-10 01:03:16.125 161 12670.25 136.47 54850.20 88888.00 2013-06-10 01:03:16.250 161 12670.17 136.40 54850.20 88888.00 2013-06-10 01:03:16.375 161 12670.15 136.45 54850.20 88888.00 2013-06-10 01:03:16.500 161 12670.25 136.47 54850.20 88888.00 2013-06-10 01:03:16.625 161 12670.27 136.50 54850.20 88888.00 2013-06-10 01:03:16.750 161 12670.23 136.47 54850.15 88888.00 2013-06-10 01:03:16.875 161 12670.25 136.43 54850.15 88888.00 2013-06-10 01:03:17.000 161 12670.27 136.38 54850.12 88888.00 2013-06-10 01:03:17.125 161 12670.33 136.45 54850.18 88888.00 2013-06-10 01:03:17.250 161 12670.35 136.50 54850.22 88888.00 2013-06-10 01:03:17.375 161 12670.35 136.50 54850.22 88888.00 2013-06-10 01:03:17.500 161 12670.30 136.45 54850.20 88888.00 2013-06-10 01:03:17.625 161 12670.27 136.45 54850.22 88888.00 2013-06-10 01:03:17.750 161 12670.35 136.47 54850.22 88888.00 2013-06-10 01:03:17.875 161 12670.35 136.45 54850.22 88888.00 2013-06-10 01:03:18.000 161 12670.38 136.45 54850.20 88888.00 2013-06-10 01:03:18.125 161 12670.40 136.47 54850.25 88888.00 2013-06-10 01:03:18.250 161 12670.38 136.47 54850.22 88888.00 2013-06-10 01:03:18.375 161 12670.33 136.47 54850.20 88888.00 2013-06-10 01:03:18.500 161 12670.35 136.50 54850.20 88888.00 2013-06-10 01:03:18.625 161 12670.33 136.47 54850.22 88888.00 2013-06-10 01:03:18.750 161 12670.38 136.50 54850.25 88888.00 2013-06-10 01:03:18.875 161 12670.42 136.53 54850.28 88888.00 2013-06-10 01:03:19.000 161 12670.33 136.50 54850.25 88888.00 2013-06-10 01:03:19.125 161 12670.33 136.47 54850.25 88888.00 2013-06-10 01:03:19.250 161 12670.40 136.53 54850.25 88888.00 2013-06-10 01:03:19.375 161 12670.48 136.55 54850.22 88888.00 2013-06-10 01:03:19.500 161 12670.40 136.50 54850.20 88888.00 2013-06-10 01:03:19.625 161 12670.33 136.50 54850.20 88888.00 2013-06-10 01:03:19.750 161 12670.38 136.53 54850.20 88888.00 2013-06-10 01:03:19.875 161 12670.40 136.47 54850.20 88888.00 2013-06-10 01:03:20.000 161 12670.40 136.50 54850.20 88888.00 2013-06-10 01:03:20.125 161 12670.40 136.55 54850.22 88888.00 2013-06-10 01:03:20.250 161 12670.42 136.55 54850.22 88888.00 2013-06-10 01:03:20.375 161 12670.42 136.57 54850.22 88888.00 2013-06-10 01:03:20.500 161 12670.40 136.57 54850.22 88888.00 2013-06-10 01:03:20.625 161 12670.38 136.55 54850.22 88888.00 2013-06-10 01:03:20.750 161 12670.33 136.55 54850.22 88888.00 2013-06-10 01:03:20.875 161 12670.33 136.55 54850.22 88888.00 2013-06-10 01:03:21.000 161 12670.27 136.50 54850.20 88888.00 2013-06-10 01:03:21.125 161 12670.25 136.50 54850.22 88888.00 2013-06-10 01:03:21.250 161 12670.40 136.53 54850.28 88888.00 2013-06-10 01:03:21.375 161 12670.48 136.57 54850.25 88888.00 2013-06-10 01:03:21.500 161 12670.42 136.55 54850.25 88888.00 2013-06-10 01:03:21.625 161 12670.38 136.50 54850.22 88888.00 2013-06-10 01:03:21.750 161 12670.35 136.53 54850.20 88888.00 2013-06-10 01:03:21.875 161 12670.30 136.57 54850.22 88888.00 2013-06-10 01:03:22.000 161 12670.30 136.60 54850.22 88888.00 2013-06-10 01:03:22.125 161 12670.42 136.60 54850.28 88888.00 2013-06-10 01:03:22.250 161 12670.40 136.55 54850.22 88888.00 2013-06-10 01:03:22.375 161 12670.38 136.57 54850.22 88888.00 2013-06-10 01:03:22.500 161 12670.38 136.60 54850.22 88888.00 2013-06-10 01:03:22.625 161 12670.40 136.60 54850.22 88888.00 2013-06-10 01:03:22.750 161 12670.35 136.55 54850.22 88888.00 2013-06-10 01:03:22.875 161 12670.38 136.57 54850.25 88888.00 2013-06-10 01:03:23.000 161 12670.45 136.65 54850.28 88888.00 2013-06-10 01:03:23.125 161 12670.45 136.65 54850.25 88888.00 2013-06-10 01:03:23.250 161 12670.38 136.55 54850.25 88888.00 2013-06-10 01:03:23.375 161 12670.40 136.57 54850.25 88888.00 2013-06-10 01:03:23.500 161 12670.42 136.60 54850.22 88888.00 2013-06-10 01:03:23.625 161 12670.50 136.62 54850.22 88888.00 2013-06-10 01:03:23.750 161 12670.50 136.65 54850.25 88888.00 2013-06-10 01:03:23.875 161 12670.42 136.60 54850.22 88888.00 2013-06-10 01:03:24.000 161 12670.40 136.60 54850.20 88888.00 2013-06-10 01:03:24.125 161 12670.42 136.62 54850.22 88888.00 2013-06-10 01:03:24.250 161 12670.40 136.57 54850.20 88888.00 2013-06-10 01:03:24.375 161 12670.42 136.60 54850.20 88888.00 2013-06-10 01:03:24.500 161 12670.40 136.55 54850.18 88888.00 2013-06-10 01:03:24.625 161 12670.40 136.57 54850.20 88888.00 2013-06-10 01:03:24.750 161 12670.42 136.62 54850.25 88888.00 2013-06-10 01:03:24.875 161 12670.42 136.62 54850.25 88888.00 2013-06-10 01:03:25.000 161 12670.40 136.62 54850.25 88888.00 2013-06-10 01:03:25.125 161 12670.48 136.65 54850.28 88888.00 2013-06-10 01:03:25.250 161 12670.35 136.57 54850.25 88888.00 2013-06-10 01:03:25.375 161 12670.33 136.57 54850.22 88888.00 2013-06-10 01:03:25.500 161 12670.35 136.60 54850.22 88888.00 2013-06-10 01:03:25.625 161 12670.35 136.60 54850.28 88888.00 2013-06-10 01:03:25.750 161 12670.40 136.65 54850.25 88888.00 2013-06-10 01:03:25.875 161 12670.45 136.68 54850.28 88888.00 2013-06-10 01:03:26.000 161 12670.42 136.65 54850.28 88888.00 2013-06-10 01:03:26.125 161 12670.42 136.65 54850.30 88888.00 2013-06-10 01:03:26.250 161 12670.42 136.60 54850.30 88888.00 2013-06-10 01:03:26.375 161 12670.50 136.65 54850.28 88888.00 2013-06-10 01:03:26.500 161 12670.58 136.68 54850.28 88888.00 2013-06-10 01:03:26.625 161 12670.52 136.65 54850.25 88888.00 2013-06-10 01:03:26.750 161 12670.50 136.62 54850.25 88888.00 2013-06-10 01:03:26.875 161 12670.42 136.62 54850.25 88888.00 2013-06-10 01:03:27.000 161 12670.40 136.65 54850.22 88888.00 2013-06-10 01:03:27.125 161 12670.42 136.65 54850.25 88888.00 2013-06-10 01:03:27.250 161 12670.48 136.68 54850.30 88888.00 2013-06-10 01:03:27.375 161 12670.45 136.68 54850.28 88888.00 2013-06-10 01:03:27.500 161 12670.42 136.62 54850.22 88888.00 2013-06-10 01:03:27.625 161 12670.42 136.62 54850.25 88888.00 2013-06-10 01:03:27.750 161 12670.48 136.68 54850.28 88888.00 2013-06-10 01:03:27.875 161 12670.50 136.68 54850.30 88888.00 2013-06-10 01:03:28.000 161 12670.55 136.70 54850.28 88888.00 2013-06-10 01:03:28.125 161 12670.55 136.70 54850.28 88888.00 2013-06-10 01:03:28.250 161 12670.48 136.70 54850.30 88888.00 2013-06-10 01:03:28.375 161 12670.45 136.65 54850.28 88888.00 2013-06-10 01:03:28.500 161 12670.45 136.68 54850.30 88888.00 2013-06-10 01:03:28.625 161 12670.45 136.70 54850.28 88888.00 2013-06-10 01:03:28.750 161 12670.42 136.72 54850.30 88888.00 2013-06-10 01:03:28.875 161 12670.40 136.72 54850.28 88888.00 2013-06-10 01:03:29.000 161 12670.38 136.72 54850.25 88888.00 2013-06-10 01:03:29.125 161 12670.40 136.72 54850.30 88888.00 2013-06-10 01:03:29.250 161 12670.45 136.70 54850.28 88888.00 2013-06-10 01:03:29.375 161 12670.45 136.68 54850.22 88888.00 2013-06-10 01:03:29.500 161 12670.42 136.68 54850.22 88888.00 2013-06-10 01:03:29.625 161 12670.40 136.68 54850.22 88888.00 2013-06-10 01:03:29.750 161 12670.45 136.65 54850.25 88888.00 2013-06-10 01:03:29.875 161 12670.45 136.70 54850.28 88888.00 2013-06-10 01:03:30.000 161 12670.38 136.65 54850.28 88888.00 2013-06-10 01:03:30.125 161 12670.42 136.70 54850.28 88888.00 2013-06-10 01:03:30.250 161 12670.48 136.70 54850.28 88888.00 2013-06-10 01:03:30.375 161 12670.50 136.70 54850.30 88888.00 2013-06-10 01:03:30.500 161 12670.45 136.72 54850.28 88888.00 2013-06-10 01:03:30.625 161 12670.45 136.72 54850.28 88888.00 2013-06-10 01:03:30.750 161 12670.45 136.70 54850.25 88888.00 2013-06-10 01:03:30.875 161 12670.48 136.75 54850.28 88888.00 2013-06-10 01:03:31.000 161 12670.58 136.75 54850.30 88888.00 2013-06-10 01:03:31.125 161 12670.58 136.72 54850.30 88888.00 2013-06-10 01:03:31.250 161 12670.52 136.68 54850.30 88888.00 2013-06-10 01:03:31.375 161 12670.50 136.68 54850.28 88888.00 2013-06-10 01:03:31.500 161 12670.50 136.70 54850.28 88888.00 2013-06-10 01:03:31.625 161 12670.50 136.72 54850.28 88888.00 2013-06-10 01:03:31.750 161 12670.58 136.70 54850.28 88888.00 2013-06-10 01:03:31.875 161 12670.65 136.70 54850.28 88888.00 2013-06-10 01:03:32.000 161 12670.60 136.70 54850.25 88888.00 2013-06-10 01:03:32.125 161 12670.55 136.70 54850.30 88888.00 2013-06-10 01:03:32.250 161 12670.55 136.72 54850.30 88888.00 2013-06-10 01:03:32.375 161 12670.55 136.72 54850.30 88888.00 2013-06-10 01:03:32.500 161 12670.52 136.70 54850.30 88888.00 2013-06-10 01:03:32.625 161 12670.48 136.70 54850.28 88888.00 2013-06-10 01:03:32.750 161 12670.40 136.65 54850.28 88888.00 2013-06-10 01:03:32.875 161 12670.40 136.65 54850.28 88888.00 2013-06-10 01:03:33.000 161 12670.48 136.70 54850.28 88888.00 2013-06-10 01:03:33.125 161 12670.58 136.72 54850.30 88888.00 2013-06-10 01:03:33.250 161 12670.52 136.70 54850.28 88888.00 2013-06-10 01:03:33.375 161 12670.50 136.70 54850.30 88888.00 2013-06-10 01:03:33.500 161 12670.60 136.72 54850.32 88888.00 2013-06-10 01:03:33.625 161 12670.58 136.72 54850.32 88888.00 2013-06-10 01:03:33.750 161 12670.58 136.72 54850.30 88888.00 2013-06-10 01:03:33.875 161 12670.65 136.72 54850.25 88888.00 2013-06-10 01:03:34.000 161 12670.65 136.72 54850.30 88888.00 2013-06-10 01:03:34.125 161 12670.58 136.72 54850.30 88888.00 2013-06-10 01:03:34.250 161 12670.55 136.70 54850.30 88888.00 2013-06-10 01:03:34.375 161 12670.58 136.75 54850.30 88888.00 2013-06-10 01:03:34.500 161 12670.50 136.75 54850.32 88888.00 2013-06-10 01:03:34.625 161 12670.48 136.72 54850.30 88888.00 2013-06-10 01:03:34.750 161 12670.45 136.70 54850.30 88888.00 2013-06-10 01:03:34.875 161 12670.50 136.75 54850.30 88888.00 2013-06-10 01:03:35.000 161 12670.48 136.75 54850.28 88888.00 2013-06-10 01:03:35.125 161 12670.50 136.75 54850.30 88888.00 2013-06-10 01:03:35.250 161 12670.50 136.68 54850.28 88888.00 2013-06-10 01:03:35.375 161 12670.52 136.70 54850.25 88888.00 2013-06-10 01:03:35.500 161 12670.50 136.70 54850.25 88888.00 2013-06-10 01:03:35.625 161 12670.48 136.68 54850.25 88888.00 2013-06-10 01:03:35.750 161 12670.55 136.72 54850.28 88888.00 2013-06-10 01:03:35.875 161 12670.55 136.75 54850.30 88888.00 2013-06-10 01:03:36.000 161 12670.55 136.75 54850.28 88888.00 2013-06-10 01:03:36.125 161 12670.55 136.78 54850.32 88888.00 2013-06-10 01:03:36.250 161 12670.55 136.75 54850.30 88888.00 2013-06-10 01:03:36.375 161 12670.60 136.72 54850.28 88888.00 2013-06-10 01:03:36.500 161 12670.62 136.70 54850.25 88888.00 2013-06-10 01:03:36.625 161 12670.62 136.72 54850.28 88888.00 2013-06-10 01:03:36.750 161 12670.62 136.78 54850.25 88888.00 2013-06-10 01:03:36.875 161 12670.58 136.75 54850.28 88888.00 2013-06-10 01:03:37.000 161 12670.55 136.72 54850.28 88888.00 2013-06-10 01:03:37.125 161 12670.55 136.72 54850.28 88888.00 2013-06-10 01:03:37.250 161 12670.52 136.75 54850.30 88888.00 2013-06-10 01:03:37.375 161 12670.55 136.80 54850.30 88888.00 2013-06-10 01:03:37.500 161 12670.60 136.82 54850.30 88888.00 2013-06-10 01:03:37.625 161 12670.65 136.78 54850.28 88888.00 2013-06-10 01:03:37.750 161 12670.62 136.72 54850.25 88888.00 2013-06-10 01:03:37.875 161 12670.55 136.72 54850.25 88888.00 2013-06-10 01:03:38.000 161 12670.58 136.75 54850.25 88888.00 2013-06-10 01:03:38.125 161 12670.62 136.75 54850.28 88888.00 2013-06-10 01:03:38.250 161 12670.55 136.72 54850.30 88888.00 2013-06-10 01:03:38.375 161 12670.52 136.75 54850.30 88888.00 2013-06-10 01:03:38.500 161 12670.55 136.75 54850.30 88888.00 2013-06-10 01:03:38.625 161 12670.50 136.78 54850.32 88888.00 2013-06-10 01:03:38.750 161 12670.52 136.78 54850.32 88888.00 2013-06-10 01:03:38.875 161 12670.58 136.72 54850.28 88888.00 2013-06-10 01:03:39.000 161 12670.58 136.70 54850.28 88888.00 2013-06-10 01:03:39.125 161 12670.48 136.72 54850.30 88888.00 2013-06-10 01:03:39.250 161 12670.45 136.72 54850.30 88888.00 2013-06-10 01:03:39.375 161 12670.50 136.72 54850.28 88888.00 2013-06-10 01:03:39.500 161 12670.48 136.72 54850.28 88888.00 2013-06-10 01:03:39.625 161 12670.48 136.72 54850.32 88888.00 2013-06-10 01:03:39.750 161 12670.50 136.72 54850.32 88888.00 2013-06-10 01:03:39.875 161 12670.58 136.72 54850.30 88888.00 2013-06-10 01:03:40.000 161 12670.60 136.75 54850.30 88888.00 2013-06-10 01:03:40.125 161 12670.55 136.72 54850.30 88888.00 2013-06-10 01:03:40.250 161 12670.55 136.72 54850.30 88888.00 2013-06-10 01:03:40.375 161 12670.60 136.75 54850.30 88888.00 2013-06-10 01:03:40.500 161 12670.52 136.70 54850.28 88888.00 2013-06-10 01:03:40.625 161 12670.52 136.75 54850.30 88888.00 2013-06-10 01:03:40.750 161 12670.60 136.78 54850.35 88888.00 2013-06-10 01:03:40.875 161 12670.65 136.80 54850.35 88888.00 2013-06-10 01:03:41.000 161 12670.58 136.78 54850.32 88888.00 2013-06-10 01:03:41.125 161 12670.58 136.72 54850.30 88888.00 2013-06-10 01:03:41.250 161 12670.60 136.75 54850.32 88888.00 2013-06-10 01:03:41.375 161 12670.62 136.80 54850.35 88888.00 2013-06-10 01:03:41.500 161 12670.58 136.85 54850.38 88888.00 2013-06-10 01:03:41.625 161 12670.60 136.80 54850.35 88888.00 2013-06-10 01:03:41.750 161 12670.55 136.75 54850.35 88888.00 2013-06-10 01:03:41.875 161 12670.58 136.72 54850.35 88888.00 2013-06-10 01:03:42.000 161 12670.65 136.78 54850.35 88888.00 2013-06-10 01:03:42.125 161 12670.67 136.78 54850.35 88888.00 2013-06-10 01:03:42.250 161 12670.58 136.75 54850.32 88888.00 2013-06-10 01:03:42.375 161 12670.58 136.78 54850.35 88888.00 2013-06-10 01:03:42.500 161 12670.60 136.75 54850.32 88888.00 2013-06-10 01:03:42.625 161 12670.60 136.75 54850.30 88888.00 2013-06-10 01:03:42.750 161 12670.58 136.75 54850.32 88888.00 2013-06-10 01:03:42.875 161 12670.55 136.75 54850.32 88888.00 2013-06-10 01:03:43.000 161 12670.60 136.75 54850.32 88888.00 2013-06-10 01:03:43.125 161 12670.60 136.78 54850.35 88888.00 2013-06-10 01:03:43.250 161 12670.58 136.72 54850.32 88888.00 2013-06-10 01:03:43.375 161 12670.55 136.68 54850.30 88888.00 2013-06-10 01:03:43.500 161 12670.55 136.72 54850.35 88888.00 2013-06-10 01:03:43.625 161 12670.50 136.78 54850.35 88888.00 2013-06-10 01:03:43.750 161 12670.52 136.75 54850.35 88888.00 2013-06-10 01:03:43.875 161 12670.55 136.78 54850.32 88888.00 2013-06-10 01:03:44.000 161 12670.55 136.75 54850.32 88888.00 2013-06-10 01:03:44.125 161 12670.50 136.72 54850.30 88888.00 2013-06-10 01:03:44.250 161 12670.48 136.72 54850.35 88888.00 2013-06-10 01:03:44.375 161 12670.48 136.72 54850.32 88888.00 2013-06-10 01:03:44.500 161 12670.48 136.75 54850.30 88888.00 2013-06-10 01:03:44.625 161 12670.52 136.78 54850.30 88888.00 2013-06-10 01:03:44.750 161 12670.55 136.78 54850.32 88888.00 2013-06-10 01:03:44.875 161 12670.58 136.78 54850.35 88888.00 2013-06-10 01:03:45.000 161 12670.60 136.80 54850.35 88888.00 2013-06-10 01:03:45.125 161 12670.60 136.80 54850.38 88888.00 2013-06-10 01:03:45.250 161 12670.52 136.78 54850.38 88888.00 2013-06-10 01:03:45.375 161 12670.48 136.80 54850.35 88888.00 2013-06-10 01:03:45.500 161 12670.40 136.78 54850.35 88888.00 2013-06-10 01:03:45.625 161 12670.42 136.78 54850.32 88888.00 2013-06-10 01:03:45.750 161 12670.45 136.80 54850.35 88888.00 2013-06-10 01:03:45.875 161 12670.48 136.80 54850.38 88888.00 2013-06-10 01:03:46.000 161 12670.48 136.82 54850.38 88888.00 2013-06-10 01:03:46.125 161 12670.45 136.78 54850.35 88888.00 2013-06-10 01:03:46.250 161 12670.48 136.75 54850.32 88888.00 2013-06-10 01:03:46.375 161 12670.45 136.78 54850.30 88888.00 2013-06-10 01:03:46.500 161 12670.50 136.80 54850.35 88888.00 2013-06-10 01:03:46.625 161 12670.52 136.82 54850.35 88888.00 2013-06-10 01:03:46.750 161 12670.58 136.80 54850.35 88888.00 2013-06-10 01:03:46.875 161 12670.62 136.78 54850.35 88888.00 2013-06-10 01:03:47.000 161 12670.62 136.78 54850.38 88888.00 2013-06-10 01:03:47.125 161 12670.52 136.80 54850.38 88888.00 2013-06-10 01:03:47.250 161 12670.42 136.75 54850.35 88888.00 2013-06-10 01:03:47.375 161 12670.45 136.75 54850.35 88888.00 2013-06-10 01:03:47.500 161 12670.50 136.82 54850.43 88888.00 2013-06-10 01:03:47.625 161 12670.50 136.80 54850.40 88888.00 2013-06-10 01:03:47.750 161 12670.50 136.80 54850.38 88888.00 2013-06-10 01:03:47.875 161 12670.55 136.78 54850.35 88888.00 2013-06-10 01:03:48.000 161 12670.50 136.75 54850.32 88888.00 2013-06-10 01:03:48.125 161 12670.45 136.78 54850.38 88888.00 2013-06-10 01:03:48.250 161 12670.40 136.78 54850.38 88888.00 2013-06-10 01:03:48.375 161 12670.40 136.75 54850.32 88888.00 2013-06-10 01:03:48.500 161 12670.45 136.82 54850.35 88888.00 2013-06-10 01:03:48.625 161 12670.50 136.85 54850.38 88888.00 2013-06-10 01:03:48.750 161 12670.52 136.85 54850.40 88888.00 2013-06-10 01:03:48.875 161 12670.55 136.82 54850.38 88888.00 2013-06-10 01:03:49.000 161 12670.52 136.80 54850.35 88888.00 2013-06-10 01:03:49.125 161 12670.50 136.82 54850.38 88888.00 2013-06-10 01:03:49.250 161 12670.42 136.82 54850.35 88888.00 2013-06-10 01:03:49.375 161 12670.50 136.85 54850.38 88888.00 2013-06-10 01:03:49.500 161 12670.55 136.82 54850.32 88888.00 2013-06-10 01:03:49.625 161 12670.52 136.82 54850.32 88888.00 2013-06-10 01:03:49.750 161 12670.50 136.82 54850.32 88888.00 2013-06-10 01:03:49.875 161 12670.50 136.80 54850.30 88888.00 2013-06-10 01:03:50.000 161 12670.52 136.72 54850.30 88888.00 2013-06-10 01:03:50.125 161 12670.58 136.75 54850.32 88888.00 2013-06-10 01:03:50.250 161 12670.65 136.80 54850.35 88888.00 2013-06-10 01:03:50.375 161 12670.62 136.82 54850.38 88888.00 2013-06-10 01:03:50.500 161 12670.60 136.85 54850.35 88888.00 2013-06-10 01:03:50.625 161 12670.55 136.85 54850.35 88888.00 2013-06-10 01:03:50.750 161 12670.50 136.82 54850.35 88888.00 2013-06-10 01:03:50.875 161 12670.55 136.85 54850.38 88888.00 2013-06-10 01:03:51.000 161 12670.52 136.82 54850.38 88888.00 2013-06-10 01:03:51.125 161 12670.58 136.82 54850.38 88888.00 2013-06-10 01:03:51.250 161 12670.55 136.78 54850.38 88888.00 2013-06-10 01:03:51.375 161 12670.52 136.85 54850.35 88888.00 2013-06-10 01:03:51.500 161 12670.50 136.88 54850.32 88888.00 2013-06-10 01:03:51.625 161 12670.48 136.82 54850.32 88888.00 2013-06-10 01:03:51.750 161 12670.48 136.75 54850.32 88888.00 2013-06-10 01:03:51.875 161 12670.52 136.82 54850.35 88888.00 2013-06-10 01:03:52.000 161 12670.55 136.88 54850.35 88888.00 2013-06-10 01:03:52.125 161 12670.52 136.85 54850.38 88888.00 2013-06-10 01:03:52.250 161 12670.52 136.85 54850.38 88888.00 2013-06-10 01:03:52.375 161 12670.58 136.82 54850.38 88888.00 2013-06-10 01:03:52.500 161 12670.55 136.82 54850.38 88888.00 2013-06-10 01:03:52.625 161 12670.58 136.85 54850.35 88888.00 2013-06-10 01:03:52.750 161 12670.55 136.82 54850.35 88888.00 2013-06-10 01:03:52.875 161 12670.58 136.85 54850.38 88888.00 2013-06-10 01:03:53.000 161 12670.62 136.85 54850.35 88888.00 2013-06-10 01:03:53.125 161 12670.65 136.85 54850.38 88888.00 2013-06-10 01:03:53.250 161 12670.65 136.85 54850.35 88888.00 2013-06-10 01:03:53.375 161 12670.65 136.88 54850.32 88888.00 2013-06-10 01:03:53.500 161 12670.62 136.85 54850.35 88888.00 2013-06-10 01:03:53.625 161 12670.52 136.88 54850.38 88888.00 2013-06-10 01:03:53.750 161 12670.58 136.88 54850.35 88888.00 2013-06-10 01:03:53.875 161 12670.55 136.82 54850.35 88888.00 2013-06-10 01:03:54.000 161 12670.55 136.85 54850.32 88888.00 2013-06-10 01:03:54.125 161 12670.60 136.88 54850.35 88888.00 2013-06-10 01:03:54.250 161 12670.58 136.90 54850.40 88888.00 2013-06-10 01:03:54.375 161 12670.60 136.90 54850.38 88888.00 2013-06-10 01:03:54.500 161 12670.62 136.90 54850.35 88888.00 2013-06-10 01:03:54.625 161 12670.58 136.90 54850.32 88888.00 2013-06-10 01:03:54.750 161 12670.55 136.88 54850.38 88888.00 2013-06-10 01:03:54.875 161 12670.55 136.82 54850.38 88888.00 2013-06-10 01:03:55.000 161 12670.52 136.85 54850.35 88888.00 2013-06-10 01:03:55.125 161 12670.58 136.88 54850.38 88888.00 2013-06-10 01:03:55.250 161 12670.55 136.93 54850.40 88888.00 2013-06-10 01:03:55.375 161 12670.50 136.95 54850.40 88888.00 2013-06-10 01:03:55.500 161 12670.50 136.95 54850.40 88888.00 2013-06-10 01:03:55.625 161 12670.50 136.93 54850.38 88888.00 2013-06-10 01:03:55.750 161 12670.48 136.90 54850.35 88888.00 2013-06-10 01:03:55.875 161 12670.48 136.90 54850.38 88888.00 2013-06-10 01:03:56.000 161 12670.52 136.88 54850.35 88888.00 2013-06-10 01:03:56.125 161 12670.62 136.88 54850.35 88888.00 2013-06-10 01:03:56.250 161 12670.62 136.93 54850.38 88888.00 2013-06-10 01:03:56.375 161 12670.65 136.97 54850.43 88888.00 2013-06-10 01:03:56.500 161 12670.60 136.95 54850.43 88888.00 2013-06-10 01:03:56.625 161 12670.52 136.88 54850.38 88888.00 2013-06-10 01:03:56.750 161 12670.50 136.85 54850.35 88888.00 2013-06-10 01:03:56.875 161 12670.50 136.85 54850.35 88888.00 2013-06-10 01:03:57.000 161 12670.52 136.85 54850.38 88888.00 2013-06-10 01:03:57.125 161 12670.58 136.90 54850.40 88888.00 2013-06-10 01:03:57.250 161 12670.58 136.88 54850.40 88888.00 2013-06-10 01:03:57.375 161 12670.58 136.85 54850.40 88888.00 2013-06-10 01:03:57.500 161 12670.52 136.85 54850.40 88888.00 2013-06-10 01:03:57.625 161 12670.50 136.85 54850.40 88888.00 2013-06-10 01:03:57.750 161 12670.52 136.85 54850.43 88888.00 2013-06-10 01:03:57.875 161 12670.55 136.88 54850.40 88888.00 2013-06-10 01:03:58.000 161 12670.50 136.82 54850.38 88888.00 2013-06-10 01:03:58.125 161 12670.55 136.88 54850.40 88888.00 2013-06-10 01:03:58.250 161 12670.58 136.88 54850.40 88888.00 2013-06-10 01:03:58.375 161 12670.58 136.82 54850.38 88888.00 2013-06-10 01:03:58.500 161 12670.67 136.85 54850.43 88888.00 2013-06-10 01:03:58.625 161 12670.62 136.88 54850.43 88888.00 2013-06-10 01:03:58.750 161 12670.62 136.90 54850.45 88888.00 2013-06-10 01:03:58.875 161 12670.62 136.88 54850.45 88888.00 2013-06-10 01:03:59.000 161 12670.58 136.82 54850.40 88888.00 2013-06-10 01:03:59.125 161 12670.55 136.85 54850.38 88888.00 2013-06-10 01:03:59.250 161 12670.52 136.85 54850.40 88888.00 2013-06-10 01:03:59.375 161 12670.60 136.88 54850.43 88888.00 2013-06-10 01:03:59.500 161 12670.65 136.90 54850.43 88888.00 2013-06-10 01:03:59.625 161 12670.65 136.90 54850.45 88888.00 2013-06-10 01:03:59.750 161 12670.60 136.88 54850.43 88888.00 2013-06-10 01:03:59.875 161 12670.58 136.88 54850.43 88888.00 2013-06-10 01:04:00.000 161 12670.65 136.88 54850.40 88888.00 2013-06-10 01:04:00.125 161 12670.62 136.85 54850.40 88888.00 2013-06-10 01:04:00.250 161 12670.62 136.90 54850.43 88888.00 2013-06-10 01:04:00.375 161 12670.58 136.90 54850.43 88888.00 2013-06-10 01:04:00.500 161 12670.55 136.88 54850.40 88888.00 2013-06-10 01:04:00.625 161 12670.52 136.85 54850.40 88888.00 2013-06-10 01:04:00.750 161 12670.55 136.85 54850.38 88888.00 2013-06-10 01:04:00.875 161 12670.55 136.82 54850.38 88888.00 2013-06-10 01:04:01.000 161 12670.58 136.82 54850.32 88888.00 2013-06-10 01:04:01.125 161 12670.55 136.82 54850.38 88888.00 2013-06-10 01:04:01.250 161 12670.55 136.82 54850.40 88888.00 2013-06-10 01:04:01.375 161 12670.67 136.88 54850.43 88888.00 2013-06-10 01:04:01.500 161 12670.73 136.90 54850.45 88888.00 2013-06-10 01:04:01.625 161 12670.75 136.90 54850.43 88888.00 2013-06-10 01:04:01.750 161 12670.75 136.82 54850.43 88888.00 2013-06-10 01:04:01.875 161 12670.73 136.82 54850.40 88888.00 2013-06-10 01:04:02.000 161 12670.75 136.85 54850.40 88888.00 2013-06-10 01:04:02.125 161 12670.75 136.88 54850.43 88888.00 2013-06-10 01:04:02.250 161 12670.73 136.88 54850.45 88888.00 2013-06-10 01:04:02.375 161 12670.73 136.85 54850.43 88888.00 2013-06-10 01:04:02.500 161 12670.65 136.82 54850.40 88888.00 2013-06-10 01:04:02.625 161 12670.67 136.82 54850.40 88888.00 2013-06-10 01:04:02.750 161 12670.75 136.85 54850.45 88888.00 2013-06-10 01:04:02.875 161 12670.77 136.88 54850.45 88888.00 2013-06-10 01:04:03.000 161 12670.67 136.85 54850.43 88888.00 2013-06-10 01:04:03.125 161 12670.62 136.85 54850.40 88888.00 2013-06-10 01:04:03.250 161 12670.55 136.82 54850.40 88888.00 2013-06-10 01:04:03.375 161 12670.55 136.82 54850.40 88888.00 2013-06-10 01:04:03.500 161 12670.60 136.85 54850.45 88888.00 2013-06-10 01:04:03.625 161 12670.60 136.82 54850.43 88888.00 2013-06-10 01:04:03.750 161 12670.60 136.82 54850.40 88888.00 2013-06-10 01:04:03.875 161 12670.62 136.85 54850.38 88888.00 2013-06-10 01:04:04.000 161 12670.67 136.85 54850.40 88888.00 2013-06-10 01:04:04.125 161 12670.67 136.88 54850.43 88888.00 2013-06-10 01:04:04.250 161 12670.60 136.82 54850.40 88888.00 2013-06-10 01:04:04.375 161 12670.65 136.90 54850.43 88888.00 2013-06-10 01:04:04.500 161 12670.67 136.88 54850.45 88888.00 2013-06-10 01:04:04.625 161 12670.67 136.82 54850.43 88888.00 2013-06-10 01:04:04.750 161 12670.67 136.80 54850.40 88888.00 2013-06-10 01:04:04.875 161 12670.60 136.78 54850.40 88888.00 2013-06-10 01:04:05.000 161 12670.62 136.82 54850.40 88888.00 2013-06-10 01:04:05.125 161 12670.67 136.85 54850.47 88888.00 2013-06-10 01:04:05.250 161 12670.65 136.82 54850.45 88888.00 2013-06-10 01:04:05.375 161 12670.70 136.80 54850.40 88888.00 2013-06-10 01:04:05.500 161 12670.70 136.82 54850.40 88888.00 2013-06-10 01:04:05.625 161 12670.73 136.82 54850.45 88888.00 2013-06-10 01:04:05.750 161 12670.77 136.80 54850.45 88888.00 2013-06-10 01:04:05.875 161 12670.73 136.80 54850.45 88888.00 2013-06-10 01:04:06.000 161 12670.70 136.80 54850.45 88888.00 2013-06-10 01:04:06.125 161 12670.70 136.80 54850.45 88888.00 2013-06-10 01:04:06.250 161 12670.70 136.78 54850.45 88888.00 2013-06-10 01:04:06.375 161 12670.60 136.80 54850.45 88888.00 2013-06-10 01:04:06.500 161 12670.67 136.82 54850.45 88888.00 2013-06-10 01:04:06.625 161 12670.73 136.82 54850.47 88888.00 2013-06-10 01:04:06.750 161 12670.75 136.82 54850.47 88888.00 2013-06-10 01:04:06.875 161 12670.70 136.85 54850.45 88888.00 2013-06-10 01:04:07.000 161 12670.73 136.88 54850.47 88888.00 2013-06-10 01:04:07.125 161 12670.77 136.88 54850.45 88888.00 2013-06-10 01:04:07.250 161 12670.80 136.88 54850.47 88888.00 2013-06-10 01:04:07.375 161 12670.83 136.82 54850.45 88888.00 2013-06-10 01:04:07.500 161 12670.80 136.80 54850.45 88888.00 2013-06-10 01:04:07.625 161 12670.75 136.80 54850.43 88888.00 2013-06-10 01:04:07.750 161 12670.73 136.80 54850.40 88888.00 2013-06-10 01:04:07.875 161 12670.70 136.82 54850.40 88888.00 2013-06-10 01:04:08.000 161 12670.70 136.82 54850.40 88888.00 2013-06-10 01:04:08.125 161 12670.75 136.82 54850.43 88888.00 2013-06-10 01:04:08.250 161 12670.77 136.82 54850.43 88888.00 2013-06-10 01:04:08.375 161 12670.80 136.82 54850.43 88888.00 2013-06-10 01:04:08.500 161 12670.83 136.85 54850.43 88888.00 2013-06-10 01:04:08.625 161 12670.75 136.82 54850.43 88888.00 2013-06-10 01:04:08.750 161 12670.75 136.82 54850.40 88888.00 2013-06-10 01:04:08.875 161 12670.73 136.82 54850.43 88888.00 2013-06-10 01:04:09.000 161 12670.73 136.80 54850.43 88888.00 2013-06-10 01:04:09.125 161 12670.77 136.82 54850.45 88888.00 2013-06-10 01:04:09.250 161 12670.73 136.82 54850.43 88888.00 2013-06-10 01:04:09.375 161 12670.75 136.80 54850.43 88888.00 2013-06-10 01:04:09.500 161 12670.77 136.80 54850.43 88888.00 2013-06-10 01:04:09.625 161 12670.80 136.85 54850.45 88888.00 2013-06-10 01:04:09.750 161 12670.83 136.88 54850.43 88888.00 2013-06-10 01:04:09.875 161 12670.83 136.85 54850.43 88888.00 2013-06-10 01:04:10.000 161 12670.85 136.85 54850.43 88888.00 2013-06-10 01:04:10.125 161 12670.92 136.88 54850.45 88888.00 2013-06-10 01:04:10.250 161 12670.88 136.85 54850.43 88888.00 2013-06-10 01:04:10.375 161 12670.85 136.80 54850.40 88888.00 2013-06-10 01:04:10.500 161 12670.83 136.82 54850.43 88888.00 2013-06-10 01:04:10.625 161 12670.85 136.85 54850.45 88888.00 2013-06-10 01:04:10.750 161 12670.80 136.85 54850.47 88888.00 2013-06-10 01:04:10.875 161 12670.80 136.88 54850.45 88888.00 2013-06-10 01:04:11.000 161 12670.77 136.82 54850.43 88888.00 2013-06-10 01:04:11.125 161 12670.75 136.88 54850.43 88888.00 2013-06-10 01:04:11.250 161 12670.75 136.85 54850.45 88888.00 2013-06-10 01:04:11.375 161 12670.80 136.88 54850.47 88888.00 2013-06-10 01:04:11.500 161 12670.83 136.90 54850.45 88888.00 2013-06-10 01:04:11.625 161 12670.85 136.93 54850.45 88888.00 2013-06-10 01:04:11.750 161 12670.88 136.93 54850.45 88888.00 2013-06-10 01:04:11.875 161 12670.88 136.88 54850.40 88888.00 2013-06-10 01:04:12.000 161 12670.83 136.82 54850.40 88888.00 2013-06-10 01:04:12.125 161 12670.88 136.85 54850.45 88888.00 2013-06-10 01:04:12.250 161 12670.85 136.82 54850.45 88888.00 2013-06-10 01:04:12.375 161 12670.92 136.88 54850.50 88888.00 2013-06-10 01:04:12.500 161 12670.95 136.95 54850.50 88888.00 2013-06-10 01:04:12.625 161 12670.95 136.90 54850.47 88888.00 2013-06-10 01:04:12.750 161 12670.98 136.93 54850.45 88888.00 2013-06-10 01:04:12.875 161 12670.90 136.90 54850.45 88888.00 2013-06-10 01:04:13.000 161 12670.85 136.90 54850.47 88888.00 2013-06-10 01:04:13.125 161 12670.83 136.90 54850.47 88888.00 2013-06-10 01:04:13.250 161 12670.85 136.90 54850.50 88888.00 2013-06-10 01:04:13.375 161 12670.83 136.88 54850.47 88888.00 2013-06-10 01:04:13.500 161 12670.80 136.85 54850.45 88888.00 2013-06-10 01:04:13.625 161 12670.92 136.88 54850.45 88888.00 2013-06-10 01:04:13.750 161 12670.95 136.88 54850.45 88888.00 2013-06-10 01:04:13.875 161 12670.92 136.88 54850.43 88888.00 2013-06-10 01:04:14.000 161 12670.92 136.90 54850.43 88888.00 2013-06-10 01:04:14.125 161 12670.92 136.93 54850.43 88888.00 2013-06-10 01:04:14.250 161 12670.92 136.88 54850.43 88888.00 2013-06-10 01:04:14.375 161 12670.90 136.88 54850.43 88888.00 2013-06-10 01:04:14.500 161 12670.90 136.88 54850.43 88888.00 2013-06-10 01:04:14.625 161 12670.92 136.90 54850.43 88888.00 2013-06-10 01:04:14.750 161 12670.92 136.88 54850.43 88888.00 2013-06-10 01:04:14.875 161 12670.95 136.93 54850.45 88888.00 2013-06-10 01:04:15.000 161 12671.00 136.88 54850.43 88888.00 2013-06-10 01:04:15.125 161 12670.98 136.88 54850.43 88888.00 2013-06-10 01:04:15.250 161 12670.92 136.90 54850.45 88888.00 2013-06-10 01:04:15.375 161 12670.95 136.88 54850.40 88888.00 2013-06-10 01:04:15.500 161 12670.90 136.82 54850.38 88888.00 2013-06-10 01:04:15.625 161 12670.90 136.88 54850.38 88888.00 2013-06-10 01:04:15.750 161 12670.98 136.93 54850.40 88888.00 2013-06-10 01:04:15.875 161 12670.95 136.95 54850.43 88888.00 2013-06-10 01:04:16.000 161 12670.88 136.90 54850.38 88888.00 2013-06-10 01:04:16.125 161 12670.95 136.93 54850.45 88888.00 2013-06-10 01:04:16.250 161 12670.98 136.88 54850.45 88888.00 2013-06-10 01:04:16.375 161 12670.95 136.90 54850.43 88888.00 2013-06-10 01:04:16.500 161 12670.90 136.97 54850.43 88888.00 2013-06-10 01:04:16.625 161 12670.90 136.97 54850.45 88888.00 2013-06-10 01:04:16.750 161 12670.92 136.97 54850.47 88888.00 2013-06-10 01:04:16.875 161 12670.98 136.97 54850.45 88888.00 2013-06-10 01:04:17.000 161 12670.98 136.93 54850.43 88888.00 2013-06-10 01:04:17.125 161 12670.92 136.93 54850.43 88888.00 2013-06-10 01:04:17.250 161 12670.98 136.90 54850.43 88888.00 2013-06-10 01:04:17.375 161 12670.98 136.95 54850.43 88888.00 2013-06-10 01:04:17.500 161 12671.05 136.95 54850.43 88888.00 2013-06-10 01:04:17.625 161 12671.05 136.97 54850.43 88888.00 2013-06-10 01:04:17.750 161 12670.98 137.00 54850.45 88888.00 2013-06-10 01:04:17.875 161 12670.98 137.03 54850.45 88888.00 2013-06-10 01:04:18.000 161 12671.00 136.97 54850.43 88888.00 2013-06-10 01:04:18.125 161 12671.05 136.95 54850.43 88888.00 2013-06-10 01:04:18.250 161 12671.02 136.90 54850.43 88888.00 2013-06-10 01:04:18.375 161 12670.98 136.90 54850.40 88888.00 2013-06-10 01:04:18.500 161 12670.95 136.97 54850.45 88888.00 2013-06-10 01:04:18.625 161 12670.98 137.00 54850.47 88888.00 2013-06-10 01:04:18.750 161 12671.05 136.97 54850.45 88888.00 2013-06-10 01:04:18.875 161 12671.05 137.00 54850.47 88888.00 2013-06-10 01:04:19.000 161 12671.05 136.97 54850.45 88888.00 2013-06-10 01:04:19.125 161 12671.02 136.95 54850.45 88888.00 2013-06-10 01:04:19.250 161 12671.02 136.93 54850.47 88888.00 2013-06-10 01:04:19.375 161 12671.08 137.05 54850.50 88888.00 2013-06-10 01:04:19.500 161 12671.10 137.05 54850.53 88888.00 2013-06-10 01:04:19.625 161 12671.12 137.00 54850.47 88888.00 2013-06-10 01:04:19.750 161 12671.17 137.00 54850.43 88888.00 2013-06-10 01:04:19.875 161 12671.17 137.00 54850.45 88888.00 2013-06-10 01:04:20.000 161 12671.12 136.95 54850.45 88888.00 2013-06-10 01:04:20.125 161 12671.05 136.97 54850.45 88888.00 2013-06-10 01:04:20.250 161 12671.05 136.97 54850.45 88888.00 2013-06-10 01:04:20.375 161 12671.10 137.03 54850.45 88888.00 2013-06-10 01:04:20.500 161 12671.08 137.05 54850.50 88888.00 2013-06-10 01:04:20.625 161 12671.05 136.97 54850.47 88888.00 2013-06-10 01:04:20.750 161 12671.05 137.00 54850.45 88888.00 2013-06-10 01:04:20.875 161 12671.12 137.05 54850.47 88888.00 2013-06-10 01:04:21.000 161 12671.12 137.07 54850.47 88888.00 2013-06-10 01:04:21.125 161 12671.10 137.07 54850.47 88888.00 2013-06-10 01:04:21.250 161 12671.08 137.05 54850.47 88888.00 2013-06-10 01:04:21.375 161 12671.10 137.03 54850.50 88888.00 2013-06-10 01:04:21.500 161 12671.08 137.05 54850.53 88888.00 2013-06-10 01:04:21.625 161 12671.05 137.07 54850.50 88888.00 2013-06-10 01:04:21.750 161 12670.98 137.03 54850.47 88888.00 2013-06-10 01:04:21.875 161 12671.00 137.05 54850.47 88888.00 2013-06-10 01:04:22.000 161 12671.08 137.03 54850.45 88888.00 2013-06-10 01:04:22.125 161 12671.05 137.00 54850.45 88888.00 2013-06-10 01:04:22.250 161 12671.05 136.97 54850.50 88888.00 2013-06-10 01:04:22.375 161 12671.10 137.03 54850.50 88888.00 2013-06-10 01:04:22.500 161 12671.08 137.05 54850.50 88888.00 2013-06-10 01:04:22.625 161 12671.08 137.07 54850.53 88888.00 2013-06-10 01:04:22.750 161 12671.12 137.05 54850.50 88888.00 2013-06-10 01:04:22.875 161 12671.20 137.05 54850.50 88888.00 2013-06-10 01:04:23.000 161 12671.15 137.05 54850.45 88888.00 2013-06-10 01:04:23.125 161 12671.12 137.05 54850.45 88888.00 2013-06-10 01:04:23.250 161 12671.12 137.07 54850.47 88888.00 2013-06-10 01:04:23.375 161 12671.17 137.07 54850.47 88888.00 2013-06-10 01:04:23.500 161 12671.15 137.05 54850.47 88888.00 2013-06-10 01:04:23.625 161 12671.17 137.03 54850.43 88888.00 2013-06-10 01:04:23.750 161 12671.20 137.05 54850.45 88888.00 2013-06-10 01:04:23.875 161 12671.17 137.10 54850.47 88888.00 2013-06-10 01:04:24.000 161 12671.17 137.12 54850.45 88888.00 2013-06-10 01:04:24.125 161 12671.23 137.07 54850.45 88888.00 2013-06-10 01:04:24.250 161 12671.12 137.00 54850.45 88888.00 2013-06-10 01:04:24.375 161 12671.17 137.05 54850.47 88888.00 2013-06-10 01:04:24.500 161 12671.17 137.07 54850.47 88888.00 2013-06-10 01:04:24.625 161 12671.17 137.07 54850.47 88888.00 2013-06-10 01:04:24.750 161 12671.23 137.12 54850.50 88888.00 2013-06-10 01:04:24.875 161 12671.25 137.15 54850.50 88888.00 2013-06-10 01:04:25.000 161 12671.17 137.10 54850.45 88888.00 2013-06-10 01:04:25.125 161 12671.15 137.12 54850.47 88888.00 2013-06-10 01:04:25.250 161 12671.10 137.15 54850.53 88888.00 2013-06-10 01:04:25.375 161 12671.17 137.12 54850.47 88888.00 2013-06-10 01:04:25.500 161 12671.15 137.07 54850.45 88888.00 2013-06-10 01:04:25.625 161 12671.12 137.10 54850.47 88888.00 2013-06-10 01:04:25.750 161 12671.12 137.12 54850.47 88888.00 2013-06-10 01:04:25.875 161 12671.12 137.07 54850.47 88888.00 2013-06-10 01:04:26.000 161 12671.15 137.12 54850.47 88888.00 2013-06-10 01:04:26.125 161 12671.12 137.10 54850.45 88888.00 2013-06-10 01:04:26.250 161 12671.15 137.10 54850.43 88888.00 2013-06-10 01:04:26.375 161 12671.15 137.07 54850.43 88888.00 2013-06-10 01:04:26.500 161 12671.15 137.07 54850.47 88888.00 2013-06-10 01:04:26.625 161 12671.12 137.12 54850.50 88888.00 2013-06-10 01:04:26.750 161 12671.12 137.12 54850.50 88888.00 2013-06-10 01:04:26.875 161 12671.08 137.12 54850.47 88888.00 2013-06-10 01:04:27.000 161 12671.10 137.10 54850.45 88888.00 2013-06-10 01:04:27.125 161 12671.17 137.18 54850.45 88888.00 2013-06-10 01:04:27.250 161 12671.20 137.18 54850.50 88888.00 2013-06-10 01:04:27.375 161 12671.23 137.10 54850.45 88888.00 2013-06-10 01:04:27.500 161 12671.25 137.12 54850.43 88888.00 2013-06-10 01:04:27.625 161 12671.27 137.15 54850.43 88888.00 2013-06-10 01:04:27.750 161 12671.25 137.15 54850.45 88888.00 2013-06-10 01:04:27.875 161 12671.23 137.12 54850.47 88888.00 2013-06-10 01:04:28.000 161 12671.23 137.12 54850.47 88888.00 2013-06-10 01:04:28.125 161 12671.30 137.18 54850.50 88888.00 2013-06-10 01:04:28.250 161 12671.33 137.20 54850.55 88888.00 2013-06-10 01:04:28.375 161 12671.38 137.22 54850.55 88888.00 2013-06-10 01:04:28.500 161 12671.27 137.22 54850.50 88888.00 2013-06-10 01:04:28.625 161 12671.23 137.20 54850.47 88888.00 2013-06-10 01:04:28.750 161 12671.23 137.15 54850.47 88888.00 2013-06-10 01:04:28.875 161 12671.20 137.10 54850.45 88888.00 2013-06-10 01:04:29.000 161 12671.15 137.12 54850.47 88888.00 2013-06-10 01:04:29.125 161 12671.15 137.18 54850.47 88888.00 2013-06-10 01:04:29.250 161 12671.10 137.15 54850.47 88888.00 2013-06-10 01:04:29.375 161 12671.15 137.18 54850.45 88888.00 2013-06-10 01:04:29.500 161 12671.12 137.18 54850.45 88888.00 2013-06-10 01:04:29.625 161 12671.12 137.22 54850.47 88888.00 2013-06-10 01:04:29.750 161 12671.12 137.22 54850.47 88888.00 2013-06-10 01:04:29.875 161 12671.17 137.20 54850.50 88888.00 2013-06-10 01:04:30.000 161 12671.17 137.15 54850.47 88888.00 2013-06-10 01:04:30.125 161 12671.12 137.18 54850.47 88888.00 2013-06-10 01:04:30.250 161 12671.12 137.18 54850.47 88888.00 2013-06-10 01:04:30.375 161 12671.12 137.12 54850.45 88888.00 2013-06-10 01:04:30.500 161 12671.05 137.12 54850.45 88888.00 2013-06-10 01:04:30.625 161 12671.08 137.15 54850.45 88888.00 2013-06-10 01:04:30.750 161 12671.10 137.15 54850.45 88888.00 2013-06-10 01:04:30.875 161 12671.02 137.15 54850.47 88888.00 2013-06-10 01:04:31.000 161 12671.05 137.18 54850.47 88888.00 2013-06-10 01:04:31.125 161 12671.08 137.18 54850.47 88888.00 2013-06-10 01:04:31.250 161 12671.10 137.18 54850.47 88888.00 2013-06-10 01:04:31.375 161 12671.15 137.18 54850.47 88888.00 2013-06-10 01:04:31.500 161 12671.15 137.18 54850.50 88888.00 2013-06-10 01:04:31.625 161 12671.12 137.20 54850.50 88888.00 2013-06-10 01:04:31.750 161 12671.10 137.18 54850.50 88888.00 2013-06-10 01:04:31.875 161 12671.15 137.25 54850.53 88888.00 2013-06-10 01:04:32.000 161 12671.17 137.22 54850.50 88888.00 2013-06-10 01:04:32.125 161 12671.12 137.20 54850.50 88888.00 2013-06-10 01:04:32.250 161 12671.17 137.25 54850.47 88888.00 2013-06-10 01:04:32.375 161 12671.25 137.28 54850.47 88888.00 2013-06-10 01:04:32.500 161 12671.23 137.28 54850.47 88888.00 2013-06-10 01:04:32.625 161 12671.23 137.22 54850.47 88888.00 2013-06-10 01:04:32.750 161 12671.20 137.22 54850.50 88888.00 2013-06-10 01:04:32.875 161 12671.17 137.25 54850.50 88888.00 2013-06-10 01:04:33.000 161 12671.15 137.28 54850.50 88888.00 2013-06-10 01:04:33.125 161 12671.17 137.30 54850.50 88888.00 2013-06-10 01:04:33.250 161 12671.10 137.25 54850.50 88888.00 2013-06-10 01:04:33.375 161 12671.12 137.28 54850.47 88888.00 2013-06-10 01:04:33.500 161 12671.15 137.32 54850.53 88888.00 2013-06-10 01:04:33.625 161 12671.17 137.32 54850.50 88888.00 2013-06-10 01:04:33.750 161 12671.20 137.32 54850.53 88888.00 2013-06-10 01:04:33.875 161 12671.17 137.28 54850.50 88888.00 2013-06-10 01:04:34.000 161 12671.10 137.28 54850.50 88888.00 2013-06-10 01:04:34.125 161 12671.15 137.35 54850.50 88888.00 2013-06-10 01:04:34.250 161 12671.12 137.28 54850.47 88888.00 2013-06-10 01:04:34.375 161 12671.12 137.25 54850.50 88888.00 2013-06-10 01:04:34.500 161 12671.15 137.32 54850.53 88888.00 2013-06-10 01:04:34.625 161 12671.12 137.38 54850.53 88888.00 2013-06-10 01:04:34.750 161 12671.12 137.32 54850.50 88888.00 2013-06-10 01:04:34.875 161 12671.10 137.30 54850.45 88888.00 2013-06-10 01:04:35.000 161 12671.12 137.30 54850.43 88888.00 2013-06-10 01:04:35.125 161 12671.10 137.25 54850.43 88888.00 2013-06-10 01:04:35.250 161 12671.08 137.30 54850.47 88888.00 2013-06-10 01:04:35.375 161 12671.10 137.32 54850.47 88888.00 2013-06-10 01:04:35.500 161 12671.12 137.32 54850.50 88888.00 2013-06-10 01:04:35.625 161 12671.17 137.32 54850.47 88888.00 2013-06-10 01:04:35.750 161 12671.20 137.32 54850.47 88888.00 2013-06-10 01:04:35.875 161 12671.15 137.28 54850.45 88888.00 2013-06-10 01:04:36.000 161 12671.20 137.32 54850.47 88888.00 2013-06-10 01:04:36.125 161 12671.23 137.40 54850.53 88888.00 2013-06-10 01:04:36.250 161 12671.17 137.40 54850.57 88888.00 2013-06-10 01:04:36.375 161 12671.20 137.45 54850.57 88888.00 2013-06-10 01:04:36.500 161 12671.20 137.40 54850.55 88888.00 2013-06-10 01:04:36.625 161 12671.15 137.32 54850.53 88888.00 2013-06-10 01:04:36.750 161 12671.12 137.32 54850.53 88888.00 2013-06-10 01:04:36.875 161 12671.15 137.38 54850.53 88888.00 2013-06-10 01:04:37.000 161 12671.23 137.35 54850.50 88888.00 2013-06-10 01:04:37.125 161 12671.23 137.35 54850.50 88888.00 2013-06-10 01:04:37.250 161 12671.12 137.40 54850.55 88888.00 2013-06-10 01:04:37.375 161 12671.12 137.45 54850.55 88888.00 2013-06-10 01:04:37.500 161 12671.08 137.38 54850.53 88888.00 2013-06-10 01:04:37.625 161 12671.08 137.35 54850.53 88888.00 2013-06-10 01:04:37.750 161 12671.12 137.38 54850.50 88888.00 2013-06-10 01:04:37.875 161 12671.12 137.38 54850.47 88888.00 2013-06-10 01:04:38.000 161 12671.12 137.40 54850.47 88888.00 2013-06-10 01:04:38.125 161 12671.15 137.43 54850.50 88888.00 2013-06-10 01:04:38.250 161 12671.12 137.43 54850.53 88888.00 2013-06-10 01:04:38.375 161 12671.10 137.38 54850.47 88888.00 2013-06-10 01:04:38.500 161 12671.05 137.32 54850.45 88888.00 2013-06-10 01:04:38.625 161 12671.10 137.38 54850.50 88888.00 2013-06-10 01:04:38.750 161 12671.15 137.43 54850.53 88888.00 2013-06-10 01:04:38.875 161 12671.17 137.43 54850.53 88888.00 2013-06-10 01:04:39.000 161 12671.17 137.43 54850.50 88888.00 2013-06-10 01:04:39.125 161 12671.17 137.43 54850.50 88888.00 2013-06-10 01:04:39.250 161 12671.20 137.35 54850.50 88888.00 2013-06-10 01:04:39.375 161 12671.25 137.35 54850.47 88888.00 2013-06-10 01:04:39.500 161 12671.17 137.38 54850.47 88888.00 2013-06-10 01:04:39.625 161 12671.15 137.40 54850.47 88888.00 2013-06-10 01:04:39.750 161 12671.15 137.40 54850.50 88888.00 2013-06-10 01:04:39.875 161 12671.17 137.43 54850.50 88888.00 2013-06-10 01:04:40.000 161 12671.17 137.45 54850.47 88888.00 2013-06-10 01:04:40.125 161 12671.20 137.47 54850.50 88888.00 2013-06-10 01:04:40.250 161 12671.15 137.43 54850.47 88888.00 2013-06-10 01:04:40.375 161 12671.20 137.47 54850.50 88888.00 2013-06-10 01:04:40.500 161 12671.17 137.47 54850.53 88888.00 2013-06-10 01:04:40.625 161 12671.12 137.47 54850.53 88888.00 2013-06-10 01:04:40.750 161 12671.08 137.45 54850.50 88888.00 2013-06-10 01:04:40.875 161 12671.10 137.45 54850.45 88888.00 2013-06-10 01:04:41.000 161 12671.15 137.43 54850.43 88888.00 2013-06-10 01:04:41.125 161 12671.17 137.45 54850.45 88888.00 2013-06-10 01:04:41.250 161 12671.12 137.43 54850.47 88888.00 2013-06-10 01:04:41.375 161 12671.05 137.45 54850.47 88888.00 2013-06-10 01:04:41.500 161 12671.08 137.50 54850.50 88888.00 2013-06-10 01:04:41.625 161 12671.08 137.47 54850.45 88888.00 2013-06-10 01:04:41.750 161 12671.05 137.45 54850.47 88888.00 2013-06-10 01:04:41.875 161 12671.08 137.47 54850.47 88888.00 2013-06-10 01:04:42.000 161 12671.15 137.50 54850.47 88888.00 2013-06-10 01:04:42.125 161 12671.17 137.50 54850.57 88888.00 2013-06-10 01:04:42.250 161 12671.12 137.50 54850.53 88888.00 2013-06-10 01:04:42.375 161 12671.08 137.50 54850.50 88888.00 2013-06-10 01:04:42.500 161 12671.10 137.50 54850.53 88888.00 2013-06-10 01:04:42.625 161 12671.15 137.55 54850.55 88888.00 2013-06-10 01:04:42.750 161 12671.23 137.55 54850.57 88888.00 2013-06-10 01:04:42.875 161 12671.27 137.55 54850.53 88888.00 2013-06-10 01:04:43.000 161 12671.23 137.47 54850.50 88888.00 2013-06-10 01:04:43.125 161 12671.23 137.47 54850.53 88888.00 2013-06-10 01:04:43.250 161 12671.12 137.50 54850.53 88888.00 2013-06-10 01:04:43.375 161 12671.12 137.47 54850.47 88888.00 2013-06-10 01:04:43.500 161 12671.10 137.45 54850.45 88888.00 2013-06-10 01:04:43.625 161 12671.10 137.50 54850.47 88888.00 2013-06-10 01:04:43.750 161 12671.17 137.53 54850.50 88888.00 2013-06-10 01:04:43.875 161 12671.20 137.53 54850.50 88888.00 2013-06-10 01:04:44.000 161 12671.12 137.50 54850.45 88888.00 2013-06-10 01:04:44.125 161 12671.08 137.50 54850.45 88888.00 2013-06-10 01:04:44.250 161 12671.10 137.50 54850.50 88888.00 2013-06-10 01:04:44.375 161 12671.12 137.53 54850.47 88888.00 2013-06-10 01:04:44.500 161 12671.15 137.50 54850.47 88888.00 2013-06-10 01:04:44.625 161 12671.20 137.55 54850.47 88888.00 2013-06-10 01:04:44.750 161 12671.20 137.57 54850.47 88888.00 2013-06-10 01:04:44.875 161 12671.17 137.55 54850.50 88888.00 2013-06-10 01:04:45.000 161 12671.12 137.50 54850.47 88888.00 2013-06-10 01:04:45.125 161 12671.15 137.50 54850.50 88888.00 2013-06-10 01:04:45.250 161 12671.15 137.55 54850.53 88888.00 2013-06-10 01:04:45.375 161 12671.25 137.60 54850.53 88888.00 2013-06-10 01:04:45.500 161 12671.20 137.57 54850.50 88888.00 2013-06-10 01:04:45.625 161 12671.10 137.57 54850.53 88888.00 2013-06-10 01:04:45.750 161 12671.10 137.55 54850.50 88888.00 2013-06-10 01:04:45.875 161 12671.15 137.55 54850.53 88888.00 2013-06-10 01:04:46.000 161 12671.12 137.60 54850.53 88888.00 2013-06-10 01:04:46.125 161 12671.15 137.62 54850.53 88888.00 2013-06-10 01:04:46.250 161 12671.10 137.55 54850.53 88888.00 2013-06-10 01:04:46.375 161 12671.10 137.60 54850.53 88888.00 2013-06-10 01:04:46.500 161 12671.12 137.62 54850.53 88888.00 2013-06-10 01:04:46.625 161 12671.20 137.60 54850.50 88888.00 2013-06-10 01:04:46.750 161 12671.23 137.60 54850.47 88888.00 2013-06-10 01:04:46.875 161 12671.20 137.60 54850.50 88888.00 2013-06-10 01:04:47.000 161 12671.15 137.60 54850.53 88888.00 2013-06-10 01:04:47.125 161 12671.10 137.60 54850.53 88888.00 2013-06-10 01:04:47.250 161 12671.08 137.65 54850.55 88888.00 2013-06-10 01:04:47.375 161 12671.15 137.65 54850.60 88888.00 2013-06-10 01:04:47.500 161 12671.12 137.57 54850.55 88888.00 2013-06-10 01:04:47.625 161 12671.15 137.60 54850.53 88888.00 2013-06-10 01:04:47.750 161 12671.17 137.57 54850.55 88888.00 2013-06-10 01:04:47.875 161 12671.20 137.57 54850.53 88888.00 2013-06-10 01:04:48.000 161 12671.27 137.60 54850.55 88888.00 2013-06-10 01:04:48.125 161 12671.27 137.65 54850.57 88888.00 2013-06-10 01:04:48.250 161 12671.23 137.62 54850.55 88888.00 2013-06-10 01:04:48.375 161 12671.20 137.62 54850.57 88888.00 2013-06-10 01:04:48.500 161 12671.17 137.62 54850.60 88888.00 2013-06-10 01:04:48.625 161 12671.17 137.62 54850.60 88888.00 2013-06-10 01:04:48.750 161 12671.15 137.60 54850.60 88888.00 2013-06-10 01:04:48.875 161 12671.17 137.60 54850.57 88888.00 2013-06-10 01:04:49.000 161 12671.20 137.60 54850.55 88888.00 2013-06-10 01:04:49.125 161 12671.23 137.57 54850.55 88888.00 2013-06-10 01:04:49.250 161 12671.20 137.60 54850.55 88888.00 2013-06-10 01:04:49.375 161 12671.17 137.60 54850.55 88888.00 2013-06-10 01:04:49.500 161 12671.15 137.60 54850.55 88888.00 2013-06-10 01:04:49.625 161 12671.12 137.60 54850.57 88888.00 2013-06-10 01:04:49.750 161 12671.20 137.62 54850.55 88888.00 2013-06-10 01:04:49.875 161 12671.23 137.62 54850.57 88888.00 2013-06-10 01:04:50.000 161 12671.23 137.65 54850.55 88888.00 2013-06-10 01:04:50.125 161 12671.23 137.65 54850.55 88888.00 2013-06-10 01:04:50.250 161 12671.20 137.62 54850.57 88888.00 2013-06-10 01:04:50.375 161 12671.23 137.68 54850.60 88888.00 2013-06-10 01:04:50.500 161 12671.20 137.68 54850.60 88888.00 2013-06-10 01:04:50.625 161 12671.20 137.65 54850.57 88888.00 2013-06-10 01:04:50.750 161 12671.17 137.60 54850.55 88888.00 2013-06-10 01:04:50.875 161 12671.12 137.62 54850.53 88888.00 2013-06-10 01:04:51.000 161 12671.12 137.62 54850.53 88888.00 2013-06-10 01:04:51.125 161 12671.15 137.62 54850.53 88888.00 2013-06-10 01:04:51.250 161 12671.15 137.60 54850.57 88888.00 2013-06-10 01:04:51.375 161 12671.15 137.60 54850.57 88888.00 2013-06-10 01:04:51.500 161 12671.12 137.60 54850.55 88888.00 2013-06-10 01:04:51.625 161 12671.15 137.60 54850.57 88888.00 2013-06-10 01:04:51.750 161 12671.20 137.60 54850.57 88888.00 2013-06-10 01:04:51.875 161 12671.23 137.62 54850.55 88888.00 2013-06-10 01:04:52.000 161 12671.17 137.60 54850.53 88888.00 2013-06-10 01:04:52.125 161 12671.15 137.62 54850.53 88888.00 2013-06-10 01:04:52.250 161 12671.15 137.65 54850.57 88888.00 2013-06-10 01:04:52.375 161 12671.15 137.68 54850.55 88888.00 2013-06-10 01:04:52.500 161 12671.23 137.65 54850.57 88888.00 2013-06-10 01:04:52.625 161 12671.27 137.70 54850.60 88888.00 2013-06-10 01:04:52.750 161 12671.25 137.70 54850.62 88888.00 2013-06-10 01:04:52.875 161 12671.20 137.65 54850.57 88888.00 2013-06-10 01:04:53.000 161 12671.20 137.60 54850.55 88888.00 2013-06-10 01:04:53.125 161 12671.20 137.60 54850.57 88888.00 2013-06-10 01:04:53.250 161 12671.17 137.62 54850.62 88888.00 2013-06-10 01:04:53.375 161 12671.25 137.62 54850.62 88888.00 2013-06-10 01:04:53.500 161 12671.27 137.62 54850.62 88888.00 2013-06-10 01:04:53.625 161 12671.25 137.68 54850.60 88888.00 2013-06-10 01:04:53.750 161 12671.20 137.65 54850.57 88888.00 2013-06-10 01:04:53.875 161 12671.17 137.60 54850.55 88888.00 2013-06-10 01:04:54.000 161 12671.17 137.62 54850.57 88888.00 2013-06-10 01:04:54.125 161 12671.25 137.68 54850.60 88888.00 2013-06-10 01:04:54.250 161 12671.23 137.62 54850.60 88888.00 2013-06-10 01:04:54.375 161 12671.17 137.62 54850.57 88888.00 2013-06-10 01:04:54.500 161 12671.17 137.65 54850.60 88888.00 2013-06-10 01:04:54.625 161 12671.20 137.65 54850.62 88888.00 2013-06-10 01:04:54.750 161 12671.17 137.65 54850.62 88888.00 2013-06-10 01:04:54.875 161 12671.17 137.65 54850.57 88888.00 2013-06-10 01:04:55.000 161 12671.20 137.65 54850.57 88888.00 2013-06-10 01:04:55.125 161 12671.25 137.70 54850.62 88888.00 2013-06-10 01:04:55.250 161 12671.17 137.65 54850.60 88888.00 2013-06-10 01:04:55.375 161 12671.15 137.62 54850.60 88888.00 2013-06-10 01:04:55.500 161 12671.27 137.65 54850.60 88888.00 2013-06-10 01:04:55.625 161 12671.25 137.65 54850.55 88888.00 2013-06-10 01:04:55.750 161 12671.20 137.62 54850.55 88888.00 2013-06-10 01:04:55.875 161 12671.17 137.65 54850.60 88888.00 2013-06-10 01:04:56.000 161 12671.12 137.65 54850.60 88888.00 2013-06-10 01:04:56.125 161 12671.12 137.68 54850.62 88888.00 2013-06-10 01:04:56.250 161 12671.15 137.62 54850.57 88888.00 2013-06-10 01:04:56.375 161 12671.20 137.62 54850.60 88888.00 2013-06-10 01:04:56.500 161 12671.23 137.62 54850.57 88888.00 2013-06-10 01:04:56.625 161 12671.25 137.62 54850.57 88888.00 2013-06-10 01:04:56.750 161 12671.25 137.65 54850.62 88888.00 2013-06-10 01:04:56.875 161 12671.23 137.68 54850.60 88888.00 2013-06-10 01:04:57.000 161 12671.20 137.65 54850.60 88888.00 2013-06-10 01:04:57.125 161 12671.12 137.68 54850.60 88888.00 2013-06-10 01:04:57.250 161 12671.12 137.68 54850.62 88888.00 2013-06-10 01:04:57.375 161 12671.25 137.62 54850.62 88888.00 2013-06-10 01:04:57.500 161 12671.25 137.65 54850.65 88888.00 2013-06-10 01:04:57.625 161 12671.20 137.65 54850.65 88888.00 2013-06-10 01:04:57.750 161 12671.12 137.65 54850.65 88888.00 2013-06-10 01:04:57.875 161 12671.15 137.68 54850.62 88888.00 2013-06-10 01:04:58.000 161 12671.15 137.62 54850.60 88888.00 2013-06-10 01:04:58.125 161 12671.15 137.60 54850.65 88888.00 2013-06-10 01:04:58.250 161 12671.17 137.62 54850.65 88888.00 2013-06-10 01:04:58.375 161 12671.17 137.65 54850.70 88888.00 2013-06-10 01:04:58.500 161 12671.12 137.68 54850.68 88888.00 2013-06-10 01:04:58.625 161 12671.12 137.62 54850.62 88888.00 2013-06-10 01:04:58.750 161 12671.17 137.65 54850.62 88888.00 2013-06-10 01:04:58.875 161 12671.23 137.65 54850.65 88888.00 2013-06-10 01:04:59.000 161 12671.25 137.65 54850.65 88888.00 2013-06-10 01:04:59.125 161 12671.17 137.62 54850.68 88888.00 2013-06-10 01:04:59.250 161 12671.12 137.62 54850.68 88888.00 2013-06-10 01:04:59.375 161 12671.17 137.65 54850.70 88888.00 2013-06-10 01:04:59.500 161 12671.15 137.65 54850.68 88888.00 2013-06-10 01:04:59.625 161 12671.15 137.62 54850.62 88888.00 2013-06-10 01:04:59.750 161 12671.20 137.68 54850.60 88888.00 2013-06-10 01:04:59.875 161 12671.27 137.65 54850.62 88888.00 2013-06-10 01:05:00.000 161 12671.27 137.65 54850.65 88888.00 2013-06-10 01:05:00.125 161 12671.23 137.65 54850.62 88888.00 2013-06-10 01:05:00.250 161 12671.15 137.62 54850.62 88888.00 2013-06-10 01:05:00.375 161 12671.17 137.62 54850.62 88888.00 2013-06-10 01:05:00.500 161 12671.15 137.62 54850.65 88888.00 2013-06-10 01:05:00.625 161 12671.10 137.62 54850.68 88888.00 2013-06-10 01:05:00.750 161 12671.12 137.62 54850.70 88888.00 2013-06-10 01:05:00.875 161 12671.12 137.60 54850.68 88888.00 2013-06-10 01:05:01.000 161 12671.10 137.60 54850.68 88888.00 2013-06-10 01:05:01.125 161 12671.12 137.62 54850.68 88888.00 2013-06-10 01:05:01.250 161 12671.12 137.65 54850.70 88888.00 2013-06-10 01:05:01.375 161 12671.15 137.65 54850.70 88888.00 2013-06-10 01:05:01.500 161 12671.10 137.65 54850.70 88888.00 2013-06-10 01:05:01.625 161 12671.10 137.62 54850.68 88888.00 2013-06-10 01:05:01.750 161 12671.15 137.62 54850.68 88888.00 2013-06-10 01:05:01.875 161 12671.12 137.62 54850.65 88888.00 2013-06-10 01:05:02.000 161 12671.08 137.60 54850.60 88888.00 2013-06-10 01:05:02.125 161 12671.12 137.60 54850.62 88888.00 2013-06-10 01:05:02.250 161 12671.15 137.60 54850.70 88888.00 2013-06-10 01:05:02.375 161 12671.17 137.65 54850.70 88888.00 2013-06-10 01:05:02.500 161 12671.12 137.60 54850.68 88888.00 2013-06-10 01:05:02.625 161 12671.12 137.57 54850.65 88888.00 2013-06-10 01:05:02.750 161 12671.02 137.57 54850.62 88888.00 2013-06-10 01:05:02.875 161 12671.02 137.57 54850.65 88888.00 2013-06-10 01:05:03.000 161 12671.08 137.62 54850.65 88888.00 2013-06-10 01:05:03.125 161 12671.15 137.65 54850.70 88888.00 2013-06-10 01:05:03.250 161 12671.08 137.65 54850.70 88888.00 2013-06-10 01:05:03.375 161 12671.05 137.65 54850.68 88888.00 2013-06-10 01:05:03.500 161 12671.08 137.68 54850.70 88888.00 2013-06-10 01:05:03.625 161 12671.10 137.70 54850.70 88888.00 2013-06-10 01:05:03.750 161 12671.12 137.62 54850.70 88888.00 2013-06-10 01:05:03.875 161 12671.12 137.62 54850.70 88888.00 2013-06-10 01:05:04.000 161 12671.15 137.62 54850.65 88888.00 2013-06-10 01:05:04.125 161 12671.17 137.62 54850.68 88888.00 2013-06-10 01:05:04.250 161 12671.15 137.62 54850.70 88888.00 2013-06-10 01:05:04.375 161 12671.17 137.62 54850.70 88888.00 2013-06-10 01:05:04.500 161 12671.15 137.62 54850.75 88888.00 2013-06-10 01:05:04.625 161 12671.17 137.65 54850.72 88888.00 2013-06-10 01:05:04.750 161 12671.15 137.60 54850.70 88888.00 2013-06-10 01:05:04.875 161 12671.10 137.62 54850.70 88888.00 2013-06-10 01:05:05.000 161 12671.10 137.65 54850.72 88888.00 2013-06-10 01:05:05.125 161 12671.10 137.68 54850.75 88888.00 2013-06-10 01:05:05.250 161 12671.00 137.57 54850.70 88888.00 2013-06-10 01:05:05.375 161 12671.02 137.57 54850.65 88888.00 2013-06-10 01:05:05.500 161 12671.12 137.62 54850.72 88888.00 2013-06-10 01:05:05.625 161 12671.12 137.60 54850.68 88888.00 2013-06-10 01:05:05.750 161 12671.12 137.60 54850.70 88888.00 2013-06-10 01:05:05.875 161 12671.15 137.65 54850.75 88888.00 2013-06-10 01:05:06.000 161 12671.17 137.62 54850.72 88888.00 2013-06-10 01:05:06.125 161 12671.20 137.62 54850.72 88888.00 2013-06-10 01:05:06.250 161 12671.12 137.60 54850.70 88888.00 2013-06-10 01:05:06.375 161 12671.15 137.65 54850.72 88888.00 2013-06-10 01:05:06.500 161 12671.17 137.62 54850.75 88888.00 2013-06-10 01:05:06.625 161 12671.10 137.55 54850.70 88888.00 2013-06-10 01:05:06.750 161 12671.10 137.55 54850.68 88888.00 2013-06-10 01:05:06.875 161 12671.12 137.62 54850.68 88888.00 2013-06-10 01:05:07.000 161 12671.10 137.65 54850.68 88888.00 2013-06-10 01:05:07.125 161 12671.00 137.60 54850.68 88888.00 2013-06-10 01:05:07.250 161 12671.08 137.62 54850.70 88888.00 2013-06-10 01:05:07.375 161 12671.23 137.68 54850.75 88888.00 2013-06-10 01:05:07.500 161 12671.25 137.68 54850.78 88888.00 2013-06-10 01:05:07.625 161 12671.23 137.65 54850.75 88888.00 2013-06-10 01:05:07.750 161 12671.17 137.62 54850.75 88888.00 2013-06-10 01:05:07.875 161 12671.15 137.60 54850.72 88888.00 2013-06-10 01:05:08.000 161 12671.20 137.60 54850.72 88888.00 2013-06-10 01:05:08.125 161 12671.20 137.62 54850.75 88888.00 2013-06-10 01:05:08.250 161 12671.12 137.60 54850.78 88888.00 2013-06-10 01:05:08.375 161 12671.02 137.62 54850.75 88888.00 2013-06-10 01:05:08.500 161 12671.02 137.60 54850.72 88888.00 2013-06-10 01:05:08.625 161 12671.02 137.57 54850.72 88888.00 2013-06-10 01:05:08.750 161 12671.02 137.60 54850.75 88888.00 2013-06-10 01:05:08.875 161 12671.08 137.60 54850.75 88888.00 2013-06-10 01:05:09.000 161 12671.12 137.60 54850.75 88888.00 2013-06-10 01:05:09.125 161 12671.15 137.62 54850.78 88888.00 2013-06-10 01:05:09.250 161 12671.10 137.57 54850.75 88888.00 2013-06-10 01:05:09.375 161 12671.10 137.55 54850.72 88888.00 2013-06-10 01:05:09.500 161 12671.10 137.55 54850.72 88888.00 2013-06-10 01:05:09.625 161 12671.15 137.57 54850.75 88888.00 2013-06-10 01:05:09.750 161 12671.15 137.62 54850.78 88888.00 2013-06-10 01:05:09.875 161 12671.12 137.60 54850.72 88888.00 2013-06-10 01:05:10.000 161 12671.05 137.60 54850.70 88888.00 2013-06-10 01:05:10.125 161 12671.08 137.60 54850.75 88888.00 2013-06-10 01:05:10.250 161 12671.02 137.50 54850.70 88888.00 2013-06-10 01:05:10.375 161 12670.98 137.53 54850.70 88888.00 2013-06-10 01:05:10.500 161 12671.05 137.60 54850.72 88888.00 2013-06-10 01:05:10.625 161 12671.12 137.62 54850.72 88888.00 2013-06-10 01:05:10.750 161 12671.12 137.62 54850.78 88888.00 2013-06-10 01:05:10.875 161 12671.12 137.57 54850.75 88888.00 2013-06-10 01:05:11.000 161 12671.08 137.57 54850.78 88888.00 2013-06-10 01:05:11.125 161 12671.08 137.60 54850.78 88888.00 2013-06-10 01:05:11.250 161 12671.08 137.60 54850.78 88888.00 2013-06-10 01:05:11.375 161 12671.12 137.60 54850.78 88888.00 2013-06-10 01:05:11.500 161 12671.05 137.57 54850.72 88888.00 2013-06-10 01:05:11.625 161 12670.95 137.55 54850.72 88888.00 2013-06-10 01:05:11.750 161 12671.00 137.55 54850.78 88888.00 2013-06-10 01:05:11.875 161 12671.02 137.55 54850.80 88888.00 2013-06-10 01:05:12.000 161 12671.02 137.57 54850.78 88888.00 2013-06-10 01:05:12.125 161 12671.02 137.57 54850.80 88888.00 2013-06-10 01:05:12.250 161 12671.05 137.55 54850.82 88888.00 2013-06-10 01:05:12.375 161 12671.17 137.62 54850.82 88888.00 2013-06-10 01:05:12.500 161 12671.20 137.57 54850.80 88888.00 2013-06-10 01:05:12.625 161 12671.12 137.57 54850.78 88888.00 2013-06-10 01:05:12.750 161 12671.08 137.62 54850.82 88888.00 2013-06-10 01:05:12.875 161 12671.08 137.62 54850.85 88888.00 2013-06-10 01:05:13.000 161 12671.10 137.60 54850.80 88888.00 2013-06-10 01:05:13.125 161 12671.10 137.57 54850.82 88888.00 2013-06-10 01:05:13.250 161 12671.05 137.55 54850.85 88888.00 2013-06-10 01:05:13.375 161 12671.08 137.55 54850.80 88888.00 2013-06-10 01:05:13.500 161 12671.08 137.57 54850.85 88888.00 2013-06-10 01:05:13.625 161 12671.05 137.57 54850.85 88888.00 2013-06-10 01:05:13.750 161 12671.08 137.57 54850.85 88888.00 2013-06-10 01:05:13.875 161 12671.02 137.57 54850.88 88888.00 2013-06-10 01:05:14.000 161 12671.00 137.60 54850.88 88888.00 2013-06-10 01:05:14.125 161 12671.10 137.62 54850.85 88888.00 2013-06-10 01:05:14.250 161 12671.10 137.57 54850.82 88888.00 2013-06-10 01:05:14.375 161 12671.10 137.57 54850.82 88888.00 2013-06-10 01:05:14.500 161 12671.10 137.50 54850.82 88888.00 2013-06-10 01:05:14.625 161 12671.08 137.50 54850.78 88888.00 2013-06-10 01:05:14.750 161 12671.10 137.53 54850.80 88888.00 2013-06-10 01:05:14.875 161 12671.05 137.50 54850.78 88888.00 2013-06-10 01:05:15.000 161 12671.08 137.47 54850.75 88888.00 2013-06-10 01:05:15.125 161 12671.08 137.53 54850.78 88888.00 2013-06-10 01:05:15.250 161 12671.00 137.53 54850.82 88888.00 2013-06-10 01:05:15.375 161 12671.08 137.55 54850.85 88888.00 2013-06-10 01:05:15.500 161 12671.05 137.53 54850.82 88888.00 2013-06-10 01:05:15.625 161 12671.02 137.53 54850.80 88888.00 2013-06-10 01:05:15.750 161 12671.10 137.53 54850.82 88888.00 2013-06-10 01:05:15.875 161 12671.12 137.53 54850.85 88888.00 2013-06-10 01:05:16.000 161 12671.05 137.57 54850.82 88888.00 2013-06-10 01:05:16.125 161 12671.05 137.57 54850.85 88888.00 2013-06-10 01:05:16.250 161 12671.05 137.50 54850.85 88888.00 2013-06-10 01:05:16.375 161 12671.08 137.50 54850.82 88888.00 2013-06-10 01:05:16.500 161 12671.08 137.55 54850.82 88888.00 2013-06-10 01:05:16.625 161 12671.08 137.57 54850.88 88888.00 2013-06-10 01:05:16.750 161 12671.00 137.57 54850.90 88888.00 2013-06-10 01:05:16.875 161 12671.02 137.60 54850.90 88888.00 2013-06-10 01:05:17.000 161 12671.08 137.60 54850.88 88888.00 2013-06-10 01:05:17.125 161 12671.02 137.57 54850.85 88888.00 2013-06-10 01:05:17.250 161 12671.00 137.53 54850.85 88888.00 2013-06-10 01:05:17.375 161 12671.00 137.55 54850.85 88888.00 2013-06-10 01:05:17.500 161 12670.98 137.53 54850.85 88888.00 2013-06-10 01:05:17.625 161 12670.98 137.53 54850.85 88888.00 2013-06-10 01:05:17.750 161 12670.95 137.55 54850.82 88888.00 2013-06-10 01:05:17.875 161 12670.95 137.55 54850.85 88888.00 2013-06-10 01:05:18.000 161 12671.00 137.53 54850.82 88888.00 2013-06-10 01:05:18.125 161 12671.00 137.53 54850.88 88888.00 2013-06-10 01:05:18.250 161 12671.00 137.57 54850.85 88888.00 2013-06-10 01:05:18.375 161 12671.02 137.57 54850.85 88888.00 2013-06-10 01:05:18.500 161 12671.02 137.55 54850.88 88888.00 2013-06-10 01:05:18.625 161 12671.08 137.57 54850.88 88888.00 2013-06-10 01:05:18.750 161 12671.02 137.55 54850.90 88888.00 2013-06-10 01:05:18.875 161 12671.02 137.57 54850.90 88888.00 2013-06-10 01:05:19.000 161 12671.08 137.55 54850.85 88888.00 2013-06-10 01:05:19.125 161 12671.05 137.53 54850.88 88888.00 2013-06-10 01:05:19.250 161 12671.05 137.53 54850.88 88888.00 2013-06-10 01:05:19.375 161 12671.10 137.60 54850.90 88888.00 2013-06-10 01:05:19.500 161 12671.10 137.60 54850.90 88888.00 2013-06-10 01:05:19.625 161 12671.05 137.57 54850.90 88888.00 2013-06-10 01:05:19.750 161 12671.02 137.60 54850.90 88888.00 2013-06-10 01:05:19.875 161 12671.10 137.57 54850.95 88888.00 2013-06-10 01:05:20.000 161 12671.08 137.57 54850.93 88888.00 2013-06-10 01:05:20.125 161 12671.00 137.57 54850.93 88888.00 2013-06-10 01:05:20.250 161 12670.98 137.47 54850.85 88888.00 2013-06-10 01:05:20.375 161 12670.95 137.43 54850.80 88888.00 2013-06-10 01:05:20.500 161 12670.98 137.43 54850.82 88888.00 2013-06-10 01:05:20.625 161 12671.00 137.47 54850.82 88888.00 2013-06-10 01:05:20.750 161 12671.00 137.50 54850.85 88888.00 2013-06-10 01:05:20.875 161 12671.05 137.55 54850.88 88888.00 2013-06-10 01:05:21.000 161 12671.10 137.55 54850.85 88888.00 2013-06-10 01:05:21.125 161 12671.10 137.55 54850.88 88888.00 2013-06-10 01:05:21.250 161 12671.05 137.53 54850.88 88888.00 2013-06-10 01:05:21.375 161 12671.00 137.53 54850.82 88888.00 2013-06-10 01:05:21.500 161 12670.98 137.47 54850.80 88888.00 2013-06-10 01:05:21.625 161 12670.95 137.43 54850.78 88888.00 2013-06-10 01:05:21.750 161 12670.92 137.45 54850.82 88888.00 2013-06-10 01:05:21.875 161 12671.00 137.55 54850.85 88888.00 2013-06-10 01:05:22.000 161 12671.02 137.55 54850.88 88888.00 2013-06-10 01:05:22.125 161 12671.05 137.55 54850.90 88888.00 2013-06-10 01:05:22.250 161 12671.02 137.50 54850.93 88888.00 2013-06-10 01:05:22.375 161 12671.05 137.53 54850.90 88888.00 2013-06-10 01:05:22.500 161 12671.05 137.50 54850.90 88888.00 2013-06-10 01:05:22.625 161 12671.05 137.53 54850.93 88888.00 2013-06-10 01:05:22.750 161 12671.05 137.55 54850.90 88888.00 2013-06-10 01:05:22.875 161 12671.10 137.55 54850.93 88888.00 2013-06-10 01:05:23.000 161 12671.15 137.53 54850.95 88888.00 2013-06-10 01:05:23.125 161 12671.08 137.53 54850.95 88888.00 2013-06-10 01:05:23.250 161 12670.98 137.45 54850.90 88888.00 2013-06-10 01:05:23.375 161 12670.95 137.47 54850.93 88888.00 2013-06-10 01:05:23.500 161 12670.92 137.50 54850.93 88888.00 2013-06-10 01:05:23.625 161 12670.85 137.50 54850.93 88888.00 2013-06-10 01:05:23.750 161 12670.83 137.45 54850.90 88888.00 2013-06-10 01:05:23.875 161 12670.88 137.50 54850.90 88888.00 2013-06-10 01:05:24.000 161 12670.92 137.50 54850.90 88888.00 2013-06-10 01:05:24.125 161 12670.92 137.47 54850.95 88888.00 2013-06-10 01:05:24.250 161 12670.95 137.53 54851.00 88888.00 2013-06-10 01:05:24.375 161 12671.05 137.55 54850.97 88888.00 2013-06-10 01:05:24.500 161 12670.98 137.50 54850.95 88888.00 2013-06-10 01:05:24.625 161 12670.98 137.50 54850.93 88888.00 2013-06-10 01:05:24.750 161 12670.90 137.47 54850.90 88888.00 2013-06-10 01:05:24.875 161 12670.85 137.43 54850.90 88888.00 2013-06-10 01:05:25.000 161 12670.88 137.43 54850.88 88888.00 2013-06-10 01:05:25.125 161 12670.95 137.45 54850.93 88888.00 2013-06-10 01:05:25.250 161 12670.90 137.45 54850.93 88888.00 2013-06-10 01:05:25.375 161 12670.83 137.45 54850.90 88888.00 2013-06-10 01:05:25.500 161 12670.85 137.45 54850.95 88888.00 2013-06-10 01:05:25.625 161 12670.92 137.50 54850.93 88888.00 2013-06-10 01:05:25.750 161 12670.95 137.57 54850.97 88888.00 2013-06-10 01:05:25.875 161 12670.95 137.57 54851.00 88888.00 2013-06-10 01:05:26.000 161 12670.95 137.55 54850.95 88888.00 2013-06-10 01:05:26.125 161 12670.95 137.53 54850.95 88888.00 2013-06-10 01:05:26.250 161 12670.90 137.47 54850.95 88888.00 2013-06-10 01:05:26.375 161 12670.90 137.47 54850.97 88888.00 2013-06-10 01:05:26.500 161 12670.90 137.53 54851.00 88888.00 2013-06-10 01:05:26.625 161 12670.85 137.50 54851.00 88888.00 2013-06-10 01:05:26.750 161 12670.88 137.43 54850.95 88888.00 2013-06-10 01:05:26.875 161 12670.90 137.45 54850.97 88888.00 2013-06-10 01:05:27.000 161 12670.95 137.53 54851.00 88888.00 2013-06-10 01:05:27.125 161 12670.95 137.50 54851.00 88888.00 2013-06-10 01:05:27.250 161 12671.00 137.50 54851.03 88888.00 2013-06-10 01:05:27.375 161 12671.08 137.50 54851.00 88888.00 2013-06-10 01:05:27.500 161 12670.98 137.50 54850.97 88888.00 2013-06-10 01:05:27.625 161 12670.92 137.47 54850.97 88888.00 2013-06-10 01:05:27.750 161 12670.90 137.53 54851.00 88888.00 2013-06-10 01:05:27.875 161 12670.92 137.53 54850.95 88888.00 2013-06-10 01:05:28.000 161 12670.95 137.50 54850.95 88888.00 2013-06-10 01:05:28.125 161 12671.02 137.47 54850.97 88888.00 2013-06-10 01:05:28.250 161 12671.05 137.53 54851.00 88888.00 2013-06-10 01:05:28.375 161 12671.05 137.57 54851.03 88888.00 2013-06-10 01:05:28.500 161 12671.02 137.55 54850.97 88888.00 2013-06-10 01:05:28.625 161 12671.00 137.50 54850.95 88888.00 2013-06-10 01:05:28.750 161 12671.02 137.47 54850.97 88888.00 2013-06-10 01:05:28.875 161 12670.98 137.47 54850.95 88888.00 2013-06-10 01:05:29.000 161 12670.92 137.50 54850.95 88888.00 2013-06-10 01:05:29.125 161 12670.95 137.47 54850.95 88888.00 2013-06-10 01:05:29.250 161 12670.90 137.43 54850.97 88888.00 2013-06-10 01:05:29.375 161 12670.92 137.47 54850.97 88888.00 2013-06-10 01:05:29.500 161 12670.98 137.50 54850.97 88888.00 2013-06-10 01:05:29.625 161 12671.00 137.53 54850.97 88888.00 2013-06-10 01:05:29.750 161 12671.02 137.53 54851.00 88888.00 2013-06-10 01:05:29.875 161 12670.95 137.47 54851.00 88888.00 2013-06-10 01:05:30.000 161 12670.98 137.45 54850.93 88888.00 2013-06-10 01:05:30.125 161 12671.02 137.47 54850.95 88888.00 2013-06-10 01:05:30.250 161 12671.05 137.43 54850.93 88888.00 2013-06-10 01:05:30.375 161 12671.02 137.43 54850.90 88888.00 2013-06-10 01:05:30.500 161 12671.02 137.47 54850.95 88888.00 2013-06-10 01:05:30.625 161 12671.02 137.50 54850.93 88888.00 2013-06-10 01:05:30.750 161 12671.02 137.47 54850.93 88888.00 2013-06-10 01:05:30.875 161 12671.05 137.53 54850.95 88888.00 2013-06-10 01:05:31.000 161 12671.02 137.50 54850.93 88888.00 2013-06-10 01:05:31.125 161 12671.02 137.43 54850.93 88888.00 2013-06-10 01:05:31.250 161 12671.02 137.40 54850.97 88888.00 2013-06-10 01:05:31.375 161 12671.02 137.45 54850.95 88888.00 2013-06-10 01:05:31.500 161 12671.02 137.47 54850.97 88888.00 2013-06-10 01:05:31.625 161 12671.00 137.47 54851.00 88888.00 2013-06-10 01:05:31.750 161 12671.00 137.45 54850.95 88888.00 2013-06-10 01:05:31.875 161 12670.98 137.43 54850.95 88888.00 2013-06-10 01:05:32.000 161 12670.88 137.43 54850.97 88888.00 2013-06-10 01:05:32.125 161 12670.88 137.45 54851.00 88888.00 2013-06-10 01:05:32.250 161 12670.95 137.43 54850.95 88888.00 2013-06-10 01:05:32.375 161 12671.00 137.45 54850.97 88888.00 2013-06-10 01:05:32.500 161 12670.95 137.47 54851.00 88888.00 2013-06-10 01:05:32.625 161 12670.92 137.47 54851.05 88888.00 2013-06-10 01:05:32.750 161 12671.02 137.50 54851.05 88888.00 2013-06-10 01:05:32.875 161 12671.05 137.47 54851.00 88888.00 2013-06-10 01:05:33.000 161 12670.98 137.43 54850.95 88888.00 2013-06-10 01:05:33.125 161 12670.92 137.43 54850.95 88888.00 2013-06-10 01:05:33.250 161 12670.88 137.43 54850.97 88888.00 2013-06-10 01:05:33.375 161 12670.85 137.40 54850.95 88888.00 2013-06-10 01:05:33.500 161 12670.90 137.40 54850.95 88888.00 2013-06-10 01:05:33.625 161 12670.98 137.45 54850.97 88888.00 2013-06-10 01:05:33.750 161 12670.98 137.45 54850.97 88888.00 2013-06-10 01:05:33.875 161 12670.98 137.50 54851.00 88888.00 2013-06-10 01:05:34.000 161 12670.88 137.47 54850.95 88888.00 2013-06-10 01:05:34.125 161 12670.88 137.50 54851.00 88888.00 2013-06-10 01:05:34.250 161 12670.90 137.53 54851.00 88888.00 2013-06-10 01:05:34.375 161 12670.85 137.50 54851.00 88888.00 2013-06-10 01:05:34.500 161 12670.85 137.45 54850.97 88888.00 2013-06-10 01:05:34.625 161 12670.83 137.43 54850.97 88888.00 2013-06-10 01:05:34.750 161 12670.88 137.45 54851.00 88888.00 2013-06-10 01:05:34.875 161 12671.00 137.45 54851.00 88888.00 2013-06-10 01:05:35.000 161 12671.00 137.47 54851.00 88888.00 2013-06-10 01:05:35.125 161 12670.98 137.47 54851.03 88888.00 2013-06-10 01:05:35.250 161 12670.95 137.47 54851.05 88888.00 2013-06-10 01:05:35.375 161 12670.98 137.50 54851.07 88888.00 2013-06-10 01:05:35.500 161 12671.00 137.55 54851.03 88888.00 2013-06-10 01:05:35.625 161 12670.92 137.50 54851.00 88888.00 2013-06-10 01:05:35.750 161 12670.88 137.53 54850.97 88888.00 2013-06-10 01:05:35.875 161 12670.88 137.53 54851.00 88888.00 2013-06-10 01:05:36.000 161 12670.88 137.47 54850.95 88888.00 2013-06-10 01:05:36.125 161 12670.92 137.47 54850.97 88888.00 2013-06-10 01:05:36.250 161 12671.02 137.55 54851.03 88888.00 2013-06-10 01:05:36.375 161 12671.10 137.57 54851.03 88888.00 2013-06-10 01:05:36.500 161 12671.10 137.50 54850.95 88888.00 2013-06-10 01:05:36.625 161 12671.12 137.50 54850.97 88888.00 2013-06-10 01:05:36.750 161 12671.08 137.50 54850.97 88888.00 2013-06-10 01:05:36.875 161 12671.00 137.50 54850.97 88888.00 2013-06-10 01:05:37.000 161 12670.95 137.50 54850.97 88888.00 2013-06-10 01:05:37.125 161 12670.88 137.47 54851.00 88888.00 2013-06-10 01:05:37.250 161 12670.85 137.47 54851.00 88888.00 2013-06-10 01:05:37.375 161 12670.88 137.50 54850.97 88888.00 2013-06-10 01:05:37.500 161 12670.92 137.50 54850.95 88888.00 2013-06-10 01:05:37.625 161 12670.95 137.53 54850.97 88888.00 2013-06-10 01:05:37.750 161 12670.98 137.53 54850.97 88888.00 2013-06-10 01:05:37.875 161 12670.92 137.50 54850.93 88888.00 2013-06-10 01:05:38.000 161 12670.92 137.47 54850.93 88888.00 2013-06-10 01:05:38.125 161 12670.98 137.53 54850.97 88888.00 2013-06-10 01:05:38.250 161 12670.95 137.50 54850.97 88888.00 2013-06-10 01:05:38.375 161 12670.95 137.50 54850.95 88888.00 2013-06-10 01:05:38.500 161 12671.02 137.50 54850.97 88888.00 2013-06-10 01:05:38.625 161 12671.10 137.53 54851.00 88888.00 2013-06-10 01:05:38.750 161 12671.00 137.50 54850.95 88888.00 2013-06-10 01:05:38.875 161 12671.00 137.50 54850.97 88888.00 2013-06-10 01:05:39.000 161 12671.05 137.50 54850.95 88888.00 2013-06-10 01:05:39.125 161 12671.05 137.50 54850.95 88888.00 2013-06-10 01:05:39.250 161 12671.00 137.53 54850.93 88888.00 2013-06-10 01:05:39.375 161 12671.00 137.53 54850.95 88888.00 2013-06-10 01:05:39.500 161 12670.95 137.55 54850.97 88888.00 2013-06-10 01:05:39.625 161 12671.00 137.57 54851.03 88888.00 2013-06-10 01:05:39.750 161 12671.02 137.57 54851.00 88888.00 2013-06-10 01:05:39.875 161 12671.05 137.57 54851.00 88888.00 2013-06-10 01:05:40.000 161 12671.05 137.55 54850.97 88888.00 2013-06-10 01:05:40.125 161 12671.00 137.55 54851.00 88888.00 2013-06-10 01:05:40.250 161 12671.00 137.53 54851.00 88888.00 2013-06-10 01:05:40.375 161 12670.98 137.55 54850.97 88888.00 2013-06-10 01:05:40.500 161 12670.92 137.55 54850.97 88888.00 2013-06-10 01:05:40.625 161 12670.92 137.57 54851.00 88888.00 2013-06-10 01:05:40.750 161 12670.90 137.57 54850.97 88888.00 2013-06-10 01:05:40.875 161 12670.92 137.60 54850.97 88888.00 2013-06-10 01:05:41.000 161 12670.98 137.57 54851.00 88888.00 2013-06-10 01:05:41.125 161 12670.98 137.57 54851.00 88888.00 2013-06-10 01:05:41.250 161 12670.95 137.55 54850.97 88888.00 2013-06-10 01:05:41.375 161 12670.98 137.57 54850.95 88888.00 2013-06-10 01:05:41.500 161 12670.95 137.57 54850.97 88888.00 2013-06-10 01:05:41.625 161 12671.00 137.60 54851.00 88888.00 2013-06-10 01:05:41.750 161 12671.02 137.57 54851.03 88888.00 2013-06-10 01:05:41.875 161 12671.00 137.60 54851.00 88888.00 2013-06-10 01:05:42.000 161 12670.95 137.60 54850.95 88888.00 2013-06-10 01:05:42.125 161 12670.95 137.60 54850.97 88888.00 2013-06-10 01:05:42.250 161 12670.92 137.57 54850.97 88888.00 2013-06-10 01:05:42.375 161 12670.92 137.57 54850.95 88888.00 2013-06-10 01:05:42.500 161 12670.92 137.57 54850.97 88888.00 2013-06-10 01:05:42.625 161 12670.98 137.62 54851.03 88888.00 2013-06-10 01:05:42.750 161 12670.98 137.60 54851.00 88888.00 2013-06-10 01:05:42.875 161 12670.95 137.57 54850.97 88888.00 2013-06-10 01:05:43.000 161 12670.95 137.55 54850.97 88888.00 2013-06-10 01:05:43.125 161 12671.00 137.60 54851.00 88888.00 2013-06-10 01:05:43.250 161 12670.98 137.60 54850.97 88888.00 2013-06-10 01:05:43.375 161 12671.05 137.62 54850.97 88888.00 2013-06-10 01:05:43.500 161 12671.10 137.60 54850.97 88888.00 2013-06-10 01:05:43.625 161 12671.08 137.57 54850.95 88888.00 2013-06-10 01:05:43.750 161 12671.02 137.60 54850.95 88888.00 2013-06-10 01:05:43.875 161 12671.02 137.62 54850.97 88888.00 2013-06-10 01:05:44.000 161 12671.10 137.65 54850.97 88888.00 2013-06-10 01:05:44.125 161 12671.15 137.65 54850.95 88888.00 2013-06-10 01:05:44.250 161 12671.15 137.65 54850.95 88888.00 2013-06-10 01:05:44.375 161 12671.17 137.68 54850.97 88888.00 2013-06-10 01:05:44.500 161 12671.12 137.65 54850.97 88888.00 2013-06-10 01:05:44.625 161 12671.12 137.62 54850.93 88888.00 2013-06-10 01:05:44.750 161 12671.12 137.62 54850.95 88888.00 2013-06-10 01:05:44.875 161 12671.10 137.65 54850.97 88888.00 2013-06-10 01:05:45.000 161 12671.15 137.65 54850.95 88888.00 2013-06-10 01:05:45.125 161 12671.17 137.65 54851.00 88888.00 2013-06-10 01:05:45.250 161 12671.08 137.60 54850.95 88888.00 2013-06-10 01:05:45.375 161 12671.05 137.60 54850.93 88888.00 2013-06-10 01:05:45.500 161 12671.05 137.65 54850.95 88888.00 2013-06-10 01:05:45.625 161 12671.08 137.65 54850.95 88888.00 2013-06-10 01:05:45.750 161 12671.15 137.68 54850.97 88888.00 2013-06-10 01:05:45.875 161 12671.10 137.65 54850.95 88888.00 2013-06-10 01:05:46.000 161 12671.05 137.62 54850.90 88888.00 2013-06-10 01:05:46.125 161 12671.12 137.68 54850.95 88888.00 2013-06-10 01:05:46.250 161 12671.10 137.70 54850.97 88888.00 2013-06-10 01:05:46.375 161 12671.08 137.68 54850.95 88888.00 2013-06-10 01:05:46.500 161 12671.02 137.62 54850.90 88888.00 2013-06-10 01:05:46.625 161 12671.08 137.62 54850.93 88888.00 2013-06-10 01:05:46.750 161 12671.17 137.68 54850.95 88888.00 2013-06-10 01:05:46.875 161 12671.17 137.70 54850.95 88888.00 2013-06-10 01:05:47.000 161 12671.15 137.72 54850.95 88888.00 2013-06-10 01:05:47.125 161 12671.15 137.70 54850.97 88888.00 2013-06-10 01:05:47.250 161 12671.08 137.68 54850.95 88888.00 2013-06-10 01:05:47.375 161 12671.05 137.70 54850.97 88888.00 2013-06-10 01:05:47.500 161 12671.05 137.70 54850.97 88888.00 2013-06-10 01:05:47.625 161 12671.05 137.70 54850.97 88888.00 2013-06-10 01:05:47.750 161 12671.08 137.72 54850.95 88888.00 2013-06-10 01:05:47.875 161 12671.10 137.72 54850.93 88888.00 2013-06-10 01:05:48.000 161 12671.08 137.70 54850.93 88888.00 2013-06-10 01:05:48.125 161 12671.02 137.70 54850.95 88888.00 2013-06-10 01:05:48.250 161 12671.10 137.70 54850.95 88888.00 2013-06-10 01:05:48.375 161 12671.15 137.72 54850.95 88888.00 2013-06-10 01:05:48.500 161 12671.12 137.70 54850.93 88888.00 2013-06-10 01:05:48.625 161 12671.12 137.72 54850.90 88888.00 2013-06-10 01:05:48.750 161 12671.12 137.75 54850.93 88888.00 2013-06-10 01:05:48.875 161 12671.10 137.75 54850.93 88888.00 2013-06-10 01:05:49.000 161 12671.08 137.75 54850.93 88888.00 2013-06-10 01:05:49.125 161 12671.05 137.75 54850.93 88888.00 2013-06-10 01:05:49.250 161 12671.08 137.75 54850.95 88888.00 2013-06-10 01:05:49.375 161 12671.15 137.75 54850.93 88888.00 2013-06-10 01:05:49.500 161 12671.10 137.72 54850.93 88888.00 2013-06-10 01:05:49.625 161 12671.12 137.70 54850.90 88888.00 2013-06-10 01:05:49.750 161 12671.12 137.72 54850.90 88888.00 2013-06-10 01:05:49.875 161 12671.10 137.72 54850.95 88888.00 2013-06-10 01:05:50.000 161 12671.10 137.78 54850.97 88888.00 2013-06-10 01:05:50.125 161 12671.12 137.75 54850.95 88888.00 2013-06-10 01:05:50.250 161 12671.15 137.70 54850.95 88888.00 2013-06-10 01:05:50.375 161 12671.17 137.72 54850.97 88888.00 2013-06-10 01:05:50.500 161 12671.10 137.75 54851.03 88888.00 2013-06-10 01:05:50.625 161 12671.08 137.75 54851.03 88888.00 2013-06-10 01:05:50.750 161 12671.08 137.75 54851.00 88888.00 2013-06-10 01:05:50.875 161 12671.12 137.78 54850.97 88888.00 2013-06-10 01:05:51.000 161 12671.20 137.82 54851.00 88888.00 2013-06-10 01:05:51.125 161 12671.20 137.82 54851.00 88888.00 2013-06-10 01:05:51.250 161 12671.08 137.80 54851.05 88888.00 2013-06-10 01:05:51.375 161 12671.12 137.82 54851.05 88888.00 2013-06-10 01:05:51.500 161 12671.20 137.82 54851.03 88888.00 2013-06-10 01:05:51.625 161 12671.20 137.82 54850.97 88888.00 2013-06-10 01:05:51.750 161 12671.15 137.78 54850.93 88888.00 2013-06-10 01:05:51.875 161 12671.17 137.80 54850.95 88888.00 2013-06-10 01:05:52.000 161 12671.17 137.85 54850.97 88888.00 2013-06-10 01:05:52.125 161 12671.15 137.80 54850.97 88888.00 2013-06-10 01:05:52.250 161 12671.12 137.80 54850.97 88888.00 2013-06-10 01:05:52.375 161 12671.12 137.78 54850.93 88888.00 2013-06-10 01:05:52.500 161 12671.12 137.72 54850.93 88888.00 2013-06-10 01:05:52.625 161 12671.17 137.78 54850.95 88888.00 2013-06-10 01:05:52.750 161 12671.23 137.80 54850.97 88888.00 2013-06-10 01:05:52.875 161 12671.20 137.80 54850.97 88888.00 2013-06-10 01:05:53.000 161 12671.23 137.82 54851.00 88888.00 2013-06-10 01:05:53.125 161 12671.25 137.88 54851.03 88888.00 2013-06-10 01:05:53.250 161 12671.25 137.88 54851.00 88888.00 2013-06-10 01:05:53.375 161 12671.27 137.85 54850.95 88888.00 2013-06-10 01:05:53.500 161 12671.20 137.80 54850.93 88888.00 2013-06-10 01:05:53.625 161 12671.12 137.82 54850.95 88888.00 2013-06-10 01:05:53.750 161 12671.12 137.82 54850.97 88888.00 2013-06-10 01:05:53.875 161 12671.12 137.82 54850.97 88888.00 2013-06-10 01:05:54.000 161 12671.15 137.80 54850.97 88888.00 2013-06-10 01:05:54.125 161 12671.20 137.82 54850.97 88888.00 2013-06-10 01:05:54.250 161 12671.15 137.88 54850.97 88888.00 2013-06-10 01:05:54.375 161 12671.12 137.88 54851.00 88888.00 2013-06-10 01:05:54.500 161 12671.08 137.82 54850.95 88888.00 2013-06-10 01:05:54.625 161 12671.10 137.85 54850.95 88888.00 2013-06-10 01:05:54.750 161 12671.15 137.85 54850.95 88888.00 2013-06-10 01:05:54.875 161 12671.15 137.85 54850.95 88888.00 2013-06-10 01:05:55.000 161 12671.12 137.80 54850.93 88888.00 2013-06-10 01:05:55.125 161 12671.10 137.78 54850.95 88888.00 2013-06-10 01:05:55.250 161 12671.12 137.80 54850.97 88888.00 2013-06-10 01:05:55.375 161 12671.17 137.82 54851.00 88888.00 2013-06-10 01:05:55.500 161 12671.23 137.90 54851.05 88888.00 2013-06-10 01:05:55.625 161 12671.23 137.90 54851.00 88888.00 2013-06-10 01:05:55.750 161 12671.17 137.90 54851.00 88888.00 2013-06-10 01:05:55.875 161 12671.15 137.90 54851.00 88888.00 2013-06-10 01:05:56.000 161 12671.15 137.88 54850.97 88888.00 2013-06-10 01:05:56.125 161 12671.12 137.85 54850.97 88888.00 2013-06-10 01:05:56.250 161 12671.08 137.78 54850.95 88888.00 2013-06-10 01:05:56.375 161 12671.12 137.78 54850.95 88888.00 2013-06-10 01:05:56.500 161 12671.17 137.80 54850.93 88888.00 2013-06-10 01:05:56.625 161 12671.15 137.80 54850.97 88888.00 2013-06-10 01:05:56.750 161 12671.12 137.82 54850.97 88888.00 2013-06-10 01:05:56.875 161 12671.10 137.82 54850.95 88888.00 2013-06-10 01:05:57.000 161 12671.10 137.88 54850.97 88888.00 2013-06-10 01:05:57.125 161 12671.10 137.88 54851.00 88888.00 2013-06-10 01:05:57.250 161 12671.08 137.85 54851.00 88888.00 2013-06-10 01:05:57.375 161 12671.10 137.88 54851.00 88888.00 2013-06-10 01:05:57.500 161 12671.08 137.85 54851.00 88888.00 2013-06-10 01:05:57.625 161 12671.10 137.88 54851.03 88888.00 2013-06-10 01:05:57.750 161 12671.12 137.88 54851.00 88888.00 2013-06-10 01:05:57.875 161 12671.17 137.90 54851.00 88888.00 2013-06-10 01:05:58.000 161 12671.20 137.88 54850.95 88888.00 2013-06-10 01:05:58.125 161 12671.17 137.88 54851.00 88888.00 2013-06-10 01:05:58.250 161 12671.10 137.90 54851.03 88888.00 2013-06-10 01:05:58.375 161 12671.15 137.85 54851.00 88888.00 2013-06-10 01:05:58.500 161 12671.12 137.88 54851.00 88888.00 2013-06-10 01:05:58.625 161 12671.10 137.88 54850.97 88888.00 2013-06-10 01:05:58.750 161 12671.08 137.85 54850.97 88888.00 2013-06-10 01:05:58.875 161 12671.05 137.80 54850.95 88888.00 2013-06-10 01:05:59.000 161 12671.12 137.82 54850.97 88888.00 2013-06-10 01:05:59.125 161 12671.12 137.85 54850.97 88888.00 2013-06-10 01:05:59.250 161 12671.05 137.82 54851.00 88888.00 2013-06-10 01:05:59.375 161 12671.10 137.88 54851.03 88888.00 2013-06-10 01:05:59.500 161 12671.15 137.82 54851.05 88888.00 2013-06-10 01:05:59.625 161 12671.12 137.88 54851.07 88888.00 2013-06-10 01:05:59.750 161 12671.15 137.88 54851.05 88888.00 2013-06-10 01:05:59.875 161 12671.17 137.82 54851.03 88888.00 2013-06-10 01:06:00.000 161 12671.20 137.80 54851.00 88888.00 2013-06-10 01:06:00.125 161 12671.10 137.80 54850.97 88888.00 2013-06-10 01:06:00.250 161 12671.05 137.80 54850.97 88888.00 2013-06-10 01:06:00.375 161 12671.05 137.88 54851.00 88888.00 2013-06-10 01:06:00.500 161 12671.10 137.90 54851.05 88888.00 2013-06-10 01:06:00.625 161 12671.12 137.85 54851.03 88888.00 2013-06-10 01:06:00.750 161 12671.12 137.82 54851.03 88888.00 2013-06-10 01:06:00.875 161 12671.12 137.88 54851.05 88888.00 2013-06-10 01:06:01.000 161 12671.12 137.93 54851.05 88888.00 2013-06-10 01:06:01.125 161 12671.12 137.95 54851.00 88888.00 2013-06-10 01:06:01.250 161 12671.12 137.93 54851.03 88888.00 2013-06-10 01:06:01.375 161 12671.20 137.93 54851.05 88888.00 2013-06-10 01:06:01.500 161 12671.17 137.90 54851.07 88888.00 2013-06-10 01:06:01.625 161 12671.15 137.88 54851.03 88888.00 2013-06-10 01:06:01.750 161 12671.15 137.88 54850.97 88888.00 2013-06-10 01:06:01.875 161 12671.17 137.90 54851.00 88888.00 2013-06-10 01:06:02.000 161 12671.17 137.97 54851.03 88888.00 2013-06-10 01:06:02.125 161 12671.12 137.90 54851.00 88888.00 2013-06-10 01:06:02.250 161 12671.05 137.88 54851.00 88888.00 2013-06-10 01:06:02.375 161 12671.10 137.90 54851.00 88888.00 2013-06-10 01:06:02.500 161 12671.17 137.90 54851.00 88888.00 2013-06-10 01:06:02.625 161 12671.23 137.93 54851.00 88888.00 2013-06-10 01:06:02.750 161 12671.23 137.95 54851.03 88888.00 2013-06-10 01:06:02.875 161 12671.23 137.93 54851.03 88888.00 2013-06-10 01:06:03.000 161 12671.17 137.85 54850.95 88888.00 2013-06-10 01:06:03.125 161 12671.15 137.85 54851.00 88888.00 2013-06-10 01:06:03.250 161 12671.20 137.88 54851.03 88888.00 2013-06-10 01:06:03.375 161 12671.23 137.88 54851.00 88888.00 2013-06-10 01:06:03.500 161 12671.20 137.85 54850.97 88888.00 2013-06-10 01:06:03.625 161 12671.17 137.85 54851.00 88888.00 2013-06-10 01:06:03.750 161 12671.23 137.88 54851.03 88888.00 2013-06-10 01:06:03.875 161 12671.30 137.93 54851.03 88888.00 2013-06-10 01:06:04.000 161 12671.23 137.90 54851.03 88888.00 2013-06-10 01:06:04.125 161 12671.15 137.88 54851.00 88888.00 2013-06-10 01:06:04.250 161 12671.17 137.88 54850.97 88888.00 2013-06-10 01:06:04.375 161 12671.23 137.90 54851.03 88888.00 2013-06-10 01:06:04.500 161 12671.23 137.95 54851.05 88888.00 2013-06-10 01:06:04.625 161 12671.25 137.95 54851.03 88888.00 2013-06-10 01:06:04.750 161 12671.25 137.93 54851.00 88888.00 2013-06-10 01:06:04.875 161 12671.23 137.90 54851.03 88888.00 2013-06-10 01:06:05.000 161 12671.25 137.95 54851.05 88888.00 2013-06-10 01:06:05.125 161 12671.27 137.95 54851.07 88888.00 2013-06-10 01:06:05.250 161 12671.30 137.95 54851.10 88888.00 2013-06-10 01:06:05.375 161 12671.40 138.00 54851.12 88888.00 2013-06-10 01:06:05.500 161 12671.33 137.97 54851.10 88888.00 2013-06-10 01:06:05.625 161 12671.25 137.93 54851.05 88888.00 2013-06-10 01:06:05.750 161 12671.23 137.93 54851.03 88888.00 2013-06-10 01:06:05.875 161 12671.23 137.90 54851.00 88888.00 2013-06-10 01:06:06.000 161 12671.23 137.88 54851.00 88888.00 2013-06-10 01:06:06.125 161 12671.27 137.93 54851.03 88888.00 2013-06-10 01:06:06.250 161 12671.25 137.95 54851.03 88888.00 2013-06-10 01:06:06.375 161 12671.30 137.95 54851.03 88888.00 2013-06-10 01:06:06.500 161 12671.33 137.93 54851.00 88888.00 2013-06-10 01:06:06.625 161 12671.38 137.93 54851.00 88888.00 2013-06-10 01:06:06.750 161 12671.35 137.95 54851.05 88888.00 2013-06-10 01:06:06.875 161 12671.27 137.95 54851.05 88888.00 2013-06-10 01:06:07.000 161 12671.23 137.95 54851.05 88888.00 2013-06-10 01:06:07.125 161 12671.27 137.93 54851.05 88888.00 2013-06-10 01:06:07.250 161 12671.23 137.90 54851.05 88888.00 2013-06-10 01:06:07.375 161 12671.23 137.93 54851.05 88888.00 2013-06-10 01:06:07.500 161 12671.25 137.97 54851.07 88888.00 2013-06-10 01:06:07.625 161 12671.35 138.00 54851.10 88888.00 2013-06-10 01:06:07.750 161 12671.30 138.00 54851.07 88888.00 2013-06-10 01:06:07.875 161 12671.25 137.93 54851.07 88888.00 2013-06-10 01:06:08.000 161 12671.20 137.93 54851.07 88888.00 2013-06-10 01:06:08.125 161 12671.23 137.97 54851.12 88888.00 2013-06-10 01:06:08.250 161 12671.27 137.95 54851.07 88888.00 2013-06-10 01:06:08.375 161 12671.25 137.88 54851.03 88888.00 2013-06-10 01:06:08.500 161 12671.23 137.88 54851.03 88888.00 2013-06-10 01:06:08.625 161 12671.23 137.93 54851.07 88888.00 2013-06-10 01:06:08.750 161 12671.23 137.93 54851.05 88888.00 2013-06-10 01:06:08.875 161 12671.25 137.93 54851.03 88888.00 2013-06-10 01:06:09.000 161 12671.27 137.93 54851.03 88888.00 2013-06-10 01:06:09.125 161 12671.27 137.97 54851.05 88888.00 2013-06-10 01:06:09.250 161 12671.20 137.95 54851.05 88888.00 2013-06-10 01:06:09.375 161 12671.23 137.97 54851.00 88888.00 2013-06-10 01:06:09.500 161 12671.25 137.95 54851.03 88888.00 2013-06-10 01:06:09.625 161 12671.25 137.90 54851.03 88888.00 2013-06-10 01:06:09.750 161 12671.20 137.95 54851.05 88888.00 2013-06-10 01:06:09.875 161 12671.17 137.95 54851.03 88888.00 2013-06-10 01:06:10.000 161 12671.23 137.95 54851.00 88888.00 2013-06-10 01:06:10.125 161 12671.25 137.95 54851.03 88888.00 2013-06-10 01:06:10.250 161 12671.25 137.97 54851.07 88888.00 2013-06-10 01:06:10.375 161 12671.27 138.03 54851.10 88888.00 2013-06-10 01:06:10.500 161 12671.27 138.03 54851.07 88888.00 2013-06-10 01:06:10.625 161 12671.23 137.97 54851.07 88888.00 2013-06-10 01:06:10.750 161 12671.25 138.00 54851.05 88888.00 2013-06-10 01:06:10.875 161 12671.27 137.97 54851.05 88888.00 2013-06-10 01:06:11.000 161 12671.25 137.95 54851.03 88888.00 2013-06-10 01:06:11.125 161 12671.23 137.95 54851.03 88888.00 2013-06-10 01:06:11.250 161 12671.20 137.93 54851.03 88888.00 2013-06-10 01:06:11.375 161 12671.23 137.97 54851.05 88888.00 2013-06-10 01:06:11.500 161 12671.25 138.00 54851.07 88888.00 2013-06-10 01:06:11.625 161 12671.33 138.00 54851.07 88888.00 2013-06-10 01:06:11.750 161 12671.33 138.00 54851.05 88888.00 2013-06-10 01:06:11.875 161 12671.33 137.97 54851.05 88888.00 2013-06-10 01:06:12.000 161 12671.38 137.97 54851.03 88888.00 2013-06-10 01:06:12.125 161 12671.38 138.00 54851.05 88888.00 2013-06-10 01:06:12.250 161 12671.33 137.97 54851.05 88888.00 2013-06-10 01:06:12.375 161 12671.40 137.97 54851.05 88888.00 2013-06-10 01:06:12.500 161 12671.40 137.95 54851.05 88888.00 2013-06-10 01:06:12.625 161 12671.42 137.97 54851.07 88888.00 2013-06-10 01:06:12.750 161 12671.38 138.00 54851.07 88888.00 2013-06-10 01:06:12.875 161 12671.30 137.97 54851.05 88888.00 2013-06-10 01:06:13.000 161 12671.27 137.90 54851.03 88888.00 2013-06-10 01:06:13.125 161 12671.23 137.90 54851.05 88888.00 2013-06-10 01:06:13.250 161 12671.25 137.95 54851.05 88888.00 2013-06-10 01:06:13.375 161 12671.35 138.00 54851.05 88888.00 2013-06-10 01:06:13.500 161 12671.33 138.00 54851.05 88888.00 2013-06-10 01:06:13.625 161 12671.35 137.95 54851.03 88888.00 2013-06-10 01:06:13.750 161 12671.40 137.97 54851.03 88888.00 2013-06-10 01:06:13.875 161 12671.40 137.95 54851.03 88888.00 2013-06-10 01:06:14.000 161 12671.38 137.93 54851.00 88888.00 2013-06-10 01:06:14.125 161 12671.38 137.97 54851.03 88888.00 2013-06-10 01:06:14.250 161 12671.33 137.97 54851.05 88888.00 2013-06-10 01:06:14.375 161 12671.42 138.00 54851.05 88888.00 2013-06-10 01:06:14.500 161 12671.40 138.00 54851.05 88888.00 2013-06-10 01:06:14.625 161 12671.35 138.00 54851.05 88888.00 2013-06-10 01:06:14.750 161 12671.30 138.00 54851.05 88888.00 2013-06-10 01:06:14.875 161 12671.33 137.97 54851.03 88888.00 2013-06-10 01:06:15.000 161 12671.38 137.93 54850.97 88888.00 2013-06-10 01:06:15.125 161 12671.40 137.95 54851.03 88888.00 2013-06-10 01:06:15.250 161 12671.35 138.03 54851.07 88888.00 2013-06-10 01:06:15.375 161 12671.45 138.07 54851.10 88888.00 2013-06-10 01:06:15.500 161 12671.38 138.00 54851.05 88888.00 2013-06-10 01:06:15.625 161 12671.38 137.97 54851.03 88888.00 2013-06-10 01:06:15.750 161 12671.42 138.03 54851.07 88888.00 2013-06-10 01:06:15.875 161 12671.48 138.05 54851.10 88888.00 2013-06-10 01:06:16.000 161 12671.42 138.03 54851.05 88888.00 2013-06-10 01:06:16.125 161 12671.38 138.03 54851.05 88888.00 2013-06-10 01:06:16.250 161 12671.38 138.00 54851.05 88888.00 2013-06-10 01:06:16.375 161 12671.40 137.95 54851.00 88888.00 2013-06-10 01:06:16.500 161 12671.45 138.00 54851.03 88888.00 2013-06-10 01:06:16.625 161 12671.42 138.03 54851.07 88888.00 2013-06-10 01:06:16.750 161 12671.40 138.03 54851.05 88888.00 2013-06-10 01:06:16.875 161 12671.38 138.00 54851.05 88888.00 2013-06-10 01:06:17.000 161 12671.35 137.95 54851.00 88888.00 2013-06-10 01:06:17.125 161 12671.35 137.97 54851.05 88888.00 2013-06-10 01:06:17.250 161 12671.35 137.97 54851.05 88888.00 2013-06-10 01:06:17.375 161 12671.45 137.97 54851.05 88888.00 2013-06-10 01:06:17.500 161 12671.35 137.97 54851.05 88888.00 2013-06-10 01:06:17.625 161 12671.33 138.03 54851.10 88888.00 2013-06-10 01:06:17.750 161 12671.42 138.00 54851.05 88888.00 2013-06-10 01:06:17.875 161 12671.50 138.00 54851.03 88888.00 2013-06-10 01:06:18.000 161 12671.52 138.00 54851.05 88888.00 2013-06-10 01:06:18.125 161 12671.50 138.03 54851.07 88888.00 2013-06-10 01:06:18.250 161 12671.48 138.03 54851.10 88888.00 2013-06-10 01:06:18.375 161 12671.50 138.00 54851.10 88888.00 2013-06-10 01:06:18.500 161 12671.52 138.03 54851.07 88888.00 2013-06-10 01:06:18.625 161 12671.52 138.00 54851.03 88888.00 2013-06-10 01:06:18.750 161 12671.52 138.00 54851.05 88888.00 2013-06-10 01:06:18.875 161 12671.50 138.05 54851.07 88888.00 2013-06-10 01:06:19.000 161 12671.50 138.07 54851.10 88888.00 2013-06-10 01:06:19.125 161 12671.45 138.05 54851.12 88888.00 2013-06-10 01:06:19.250 161 12671.33 138.00 54851.07 88888.00 2013-06-10 01:06:19.375 161 12671.35 138.03 54851.07 88888.00 2013-06-10 01:06:19.500 161 12671.42 138.07 54851.07 88888.00 2013-06-10 01:06:19.625 161 12671.52 138.05 54851.12 88888.00 2013-06-10 01:06:19.750 161 12671.52 138.07 54851.10 88888.00 2013-06-10 01:06:19.875 161 12671.45 138.05 54851.07 88888.00 2013-06-10 01:06:20.000 161 12671.38 138.07 54851.10 88888.00 2013-06-10 01:06:20.125 161 12671.38 138.05 54851.07 88888.00 2013-06-10 01:06:20.250 161 12671.35 138.03 54851.05 88888.00 2013-06-10 01:06:20.375 161 12671.33 138.00 54851.00 88888.00 2013-06-10 01:06:20.500 161 12671.35 138.00 54851.05 88888.00 2013-06-10 01:06:20.625 161 12671.35 137.97 54851.07 88888.00 2013-06-10 01:06:20.750 161 12671.35 137.97 54851.10 88888.00 2013-06-10 01:06:20.875 161 12671.38 138.00 54851.07 88888.00 2013-06-10 01:06:21.000 161 12671.40 138.03 54851.07 88888.00 2013-06-10 01:06:21.125 161 12671.45 138.05 54851.15 88888.00 2013-06-10 01:06:21.250 161 12671.45 138.03 54851.15 88888.00 2013-06-10 01:06:21.375 161 12671.42 138.03 54851.15 88888.00 2013-06-10 01:06:21.500 161 12671.35 138.03 54851.12 88888.00 2013-06-10 01:06:21.625 161 12671.35 138.03 54851.10 88888.00 2013-06-10 01:06:21.750 161 12671.48 138.03 54851.10 88888.00 2013-06-10 01:06:21.875 161 12671.45 138.00 54851.10 88888.00 2013-06-10 01:06:22.000 161 12671.35 138.00 54851.10 88888.00 2013-06-10 01:06:22.125 161 12671.33 138.00 54851.07 88888.00 2013-06-10 01:06:22.250 161 12671.35 137.97 54851.07 88888.00 2013-06-10 01:06:22.375 161 12671.38 138.00 54851.10 88888.00 2013-06-10 01:06:22.500 161 12671.27 138.03 54851.10 88888.00 2013-06-10 01:06:22.625 161 12671.30 138.03 54851.10 88888.00 2013-06-10 01:06:22.750 161 12671.35 138.03 54851.10 88888.00 2013-06-10 01:06:22.875 161 12671.45 138.03 54851.12 88888.00 2013-06-10 01:06:23.000 161 12671.38 138.03 54851.12 88888.00 2013-06-10 01:06:23.125 161 12671.42 138.05 54851.15 88888.00 2013-06-10 01:06:23.250 161 12671.42 138.05 54851.15 88888.00 2013-06-10 01:06:23.375 161 12671.42 138.03 54851.15 88888.00 2013-06-10 01:06:23.500 161 12671.40 138.05 54851.12 88888.00 2013-06-10 01:06:23.625 161 12671.40 138.07 54851.12 88888.00 2013-06-10 01:06:23.750 161 12671.33 138.03 54851.10 88888.00 2013-06-10 01:06:23.875 161 12671.30 137.97 54851.10 88888.00 2013-06-10 01:06:24.000 161 12671.30 138.00 54851.12 88888.00 2013-06-10 01:06:24.125 161 12671.40 138.07 54851.15 88888.00 2013-06-10 01:06:24.250 161 12671.45 138.03 54851.10 88888.00 2013-06-10 01:06:24.375 161 12671.42 138.03 54851.12 88888.00 2013-06-10 01:06:24.500 161 12671.40 138.05 54851.15 88888.00 2013-06-10 01:06:24.625 161 12671.40 138.07 54851.15 88888.00 2013-06-10 01:06:24.750 161 12671.38 138.03 54851.15 88888.00 2013-06-10 01:06:24.875 161 12671.35 138.03 54851.15 88888.00 2013-06-10 01:06:25.000 161 12671.30 138.03 54851.15 88888.00 2013-06-10 01:06:25.125 161 12671.35 138.03 54851.15 88888.00 2013-06-10 01:06:25.250 161 12671.38 138.00 54851.15 88888.00 2013-06-10 01:06:25.375 161 12671.45 138.03 54851.12 88888.00 2013-06-10 01:06:25.500 161 12671.42 138.03 54851.15 88888.00 2013-06-10 01:06:25.625 161 12671.35 138.00 54851.15 88888.00 2013-06-10 01:06:25.750 161 12671.33 138.03 54851.18 88888.00 2013-06-10 01:06:25.875 161 12671.33 138.05 54851.15 88888.00 2013-06-10 01:06:26.000 161 12671.38 137.97 54851.12 88888.00 2013-06-10 01:06:26.125 161 12671.42 138.00 54851.18 88888.00 2013-06-10 01:06:26.250 161 12671.42 138.00 54851.18 88888.00 2013-06-10 01:06:26.375 161 12671.40 138.03 54851.18 88888.00 2013-06-10 01:06:26.500 161 12671.40 138.03 54851.18 88888.00 2013-06-10 01:06:26.625 161 12671.42 138.00 54851.18 88888.00 2013-06-10 01:06:26.750 161 12671.42 138.03 54851.18 88888.00 2013-06-10 01:06:26.875 161 12671.40 138.03 54851.18 88888.00 2013-06-10 01:06:27.000 161 12671.38 138.00 54851.18 88888.00 2013-06-10 01:06:27.125 161 12671.40 137.97 54851.15 88888.00 2013-06-10 01:06:27.250 161 12671.33 137.97 54851.15 88888.00 2013-06-10 01:06:27.375 161 12671.35 138.00 54851.18 88888.00 2013-06-10 01:06:27.500 161 12671.27 137.97 54851.18 88888.00 2013-06-10 01:06:27.625 161 12671.30 137.97 54851.15 88888.00 2013-06-10 01:06:27.750 161 12671.30 138.03 54851.18 88888.00 2013-06-10 01:06:27.875 161 12671.30 138.03 54851.18 88888.00 2013-06-10 01:06:28.000 161 12671.25 138.00 54851.12 88888.00 2013-06-10 01:06:28.125 161 12671.27 138.03 54851.18 88888.00 2013-06-10 01:06:28.250 161 12671.25 138.03 54851.20 88888.00 2013-06-10 01:06:28.375 161 12671.25 138.00 54851.18 88888.00 2013-06-10 01:06:28.500 161 12671.25 138.05 54851.20 88888.00 2013-06-10 01:06:28.625 161 12671.33 138.03 54851.20 88888.00 2013-06-10 01:06:28.750 161 12671.35 138.05 54851.20 88888.00 2013-06-10 01:06:28.875 161 12671.30 138.03 54851.18 88888.00 2013-06-10 01:06:29.000 161 12671.27 138.03 54851.18 88888.00 2013-06-10 01:06:29.125 161 12671.27 138.05 54851.18 88888.00 2013-06-10 01:06:29.250 161 12671.30 138.03 54851.18 88888.00 2013-06-10 01:06:29.375 161 12671.30 138.03 54851.15 88888.00 2013-06-10 01:06:29.500 161 12671.30 138.05 54851.15 88888.00 2013-06-10 01:06:29.625 161 12671.27 138.07 54851.20 88888.00 2013-06-10 01:06:29.750 161 12671.35 138.05 54851.20 88888.00 2013-06-10 01:06:29.875 161 12671.30 138.03 54851.15 88888.00 2013-06-10 01:06:30.000 161 12671.20 138.05 54851.18 88888.00 2013-06-10 01:06:30.125 161 12671.17 138.07 54851.20 88888.00 2013-06-10 01:06:30.250 161 12671.17 138.07 54851.25 88888.00 2013-06-10 01:06:30.375 161 12671.25 138.10 54851.25 88888.00 2013-06-10 01:06:30.500 161 12671.23 138.07 54851.22 88888.00 2013-06-10 01:06:30.625 161 12671.15 138.03 54851.20 88888.00 2013-06-10 01:06:30.750 161 12671.17 138.03 54851.22 88888.00 2013-06-10 01:06:30.875 161 12671.20 138.05 54851.22 88888.00 2013-06-10 01:06:31.000 161 12671.17 138.03 54851.22 88888.00 2013-06-10 01:06:31.125 161 12671.20 138.07 54851.25 88888.00 2013-06-10 01:06:31.250 161 12671.25 138.07 54851.22 88888.00 2013-06-10 01:06:31.375 161 12671.25 138.03 54851.18 88888.00 2013-06-10 01:06:31.500 161 12671.15 138.00 54851.18 88888.00 2013-06-10 01:06:31.625 161 12671.08 138.00 54851.20 88888.00 2013-06-10 01:06:31.750 161 12671.15 138.03 54851.20 88888.00 2013-06-10 01:06:31.875 161 12671.23 138.05 54851.20 88888.00 2013-06-10 01:06:32.000 161 12671.25 138.03 54851.18 88888.00 2013-06-10 01:06:32.125 161 12671.23 138.03 54851.20 88888.00 2013-06-10 01:06:32.250 161 12671.20 138.07 54851.22 88888.00 2013-06-10 01:06:32.375 161 12671.15 138.05 54851.22 88888.00 2013-06-10 01:06:32.500 161 12671.10 138.05 54851.22 88888.00 2013-06-10 01:06:32.625 161 12671.12 138.10 54851.28 88888.00 2013-06-10 01:06:32.750 161 12671.12 138.07 54851.25 88888.00 2013-06-10 01:06:32.875 161 12671.10 138.05 54851.22 88888.00 2013-06-10 01:06:33.000 161 12671.12 138.07 54851.22 88888.00 2013-06-10 01:06:33.125 161 12671.20 138.12 54851.25 88888.00 2013-06-10 01:06:33.250 161 12671.17 138.12 54851.25 88888.00 2013-06-10 01:06:33.375 161 12671.15 138.10 54851.20 88888.00 2013-06-10 01:06:33.500 161 12671.15 138.07 54851.20 88888.00 2013-06-10 01:06:33.625 161 12671.17 138.10 54851.22 88888.00 2013-06-10 01:06:33.750 161 12671.12 138.10 54851.20 88888.00 2013-06-10 01:06:33.875 161 12671.05 138.03 54851.20 88888.00 2013-06-10 01:06:34.000 161 12671.08 138.07 54851.22 88888.00 2013-06-10 01:06:34.125 161 12671.17 138.10 54851.25 88888.00 2013-06-10 01:06:34.250 161 12671.15 138.12 54851.25 88888.00 2013-06-10 01:06:34.375 161 12671.15 138.12 54851.28 88888.00 2013-06-10 01:06:34.500 161 12671.12 138.07 54851.25 88888.00 2013-06-10 01:06:34.625 161 12671.15 138.05 54851.22 88888.00 2013-06-10 01:06:34.750 161 12671.15 138.03 54851.22 88888.00 2013-06-10 01:06:34.875 161 12671.15 138.05 54851.22 88888.00 2013-06-10 01:06:35.000 161 12671.15 138.07 54851.22 88888.00 2013-06-10 01:06:35.125 161 12671.10 138.10 54851.25 88888.00 2013-06-10 01:06:35.250 161 12671.00 138.05 54851.25 88888.00 2013-06-10 01:06:35.375 161 12671.05 138.07 54851.25 88888.00 2013-06-10 01:06:35.500 161 12671.10 138.07 54851.22 88888.00 2013-06-10 01:06:35.625 161 12671.05 138.07 54851.22 88888.00 2013-06-10 01:06:35.750 161 12671.02 138.07 54851.25 88888.00 2013-06-10 01:06:35.875 161 12671.05 138.07 54851.25 88888.00 2013-06-10 01:06:36.000 161 12671.10 138.07 54851.25 88888.00 2013-06-10 01:06:36.125 161 12671.10 138.07 54851.25 88888.00 2013-06-10 01:06:36.250 161 12671.05 138.12 54851.30 88888.00 2013-06-10 01:06:36.375 161 12671.12 138.15 54851.30 88888.00 2013-06-10 01:06:36.500 161 12671.12 138.12 54851.28 88888.00 2013-06-10 01:06:36.625 161 12671.02 138.07 54851.25 88888.00 2013-06-10 01:06:36.750 161 12671.00 138.05 54851.22 88888.00 2013-06-10 01:06:36.875 161 12671.08 138.07 54851.25 88888.00 2013-06-10 01:06:37.000 161 12671.10 138.05 54851.25 88888.00 2013-06-10 01:06:37.125 161 12671.10 138.03 54851.22 88888.00 2013-06-10 01:06:37.250 161 12671.00 138.03 54851.22 88888.00 2013-06-10 01:06:37.375 161 12670.98 138.05 54851.25 88888.00 2013-06-10 01:06:37.500 161 12671.02 138.10 54851.30 88888.00 2013-06-10 01:06:37.625 161 12671.08 138.12 54851.30 88888.00 2013-06-10 01:06:37.750 161 12671.12 138.15 54851.30 88888.00 2013-06-10 01:06:37.875 161 12671.08 138.07 54851.28 88888.00 2013-06-10 01:06:38.000 161 12671.02 138.05 54851.22 88888.00 2013-06-10 01:06:38.125 161 12671.10 138.12 54851.30 88888.00 2013-06-10 01:06:38.250 161 12671.02 138.12 54851.32 88888.00 2013-06-10 01:06:38.375 161 12671.08 138.10 54851.30 88888.00 2013-06-10 01:06:38.500 161 12671.02 138.07 54851.28 88888.00 2013-06-10 01:06:38.625 161 12671.10 138.12 54851.30 88888.00 2013-06-10 01:06:38.750 161 12671.10 138.10 54851.30 88888.00 2013-06-10 01:06:38.875 161 12671.02 138.07 54851.28 88888.00 2013-06-10 01:06:39.000 161 12671.05 138.07 54851.30 88888.00 2013-06-10 01:06:39.125 161 12671.10 138.10 54851.30 88888.00 2013-06-10 01:06:39.250 161 12671.08 138.05 54851.30 88888.00 2013-06-10 01:06:39.375 161 12671.12 138.05 54851.28 88888.00 2013-06-10 01:06:39.500 161 12671.10 138.07 54851.28 88888.00 2013-06-10 01:06:39.625 161 12671.10 138.07 54851.28 88888.00 2013-06-10 01:06:39.750 161 12671.05 138.05 54851.28 88888.00 2013-06-10 01:06:39.875 161 12671.08 138.07 54851.30 88888.00 2013-06-10 01:06:40.000 161 12671.05 138.07 54851.30 88888.00 2013-06-10 01:06:40.125 161 12671.05 138.07 54851.30 88888.00 2013-06-10 01:06:40.250 161 12671.02 138.05 54851.30 88888.00 2013-06-10 01:06:40.375 161 12670.92 138.00 54851.22 88888.00 2013-06-10 01:06:40.500 161 12670.85 138.00 54851.22 88888.00 2013-06-10 01:06:40.625 161 12670.88 138.03 54851.28 88888.00 2013-06-10 01:06:40.750 161 12670.92 138.05 54851.30 88888.00 2013-06-10 01:06:40.875 161 12670.95 138.05 54851.30 88888.00 2013-06-10 01:06:41.000 161 12671.02 138.03 54851.28 88888.00 2013-06-10 01:06:41.125 161 12671.02 138.00 54851.28 88888.00 2013-06-10 01:06:41.250 161 12670.95 138.03 54851.30 88888.00 2013-06-10 01:06:41.375 161 12670.98 138.03 54851.30 88888.00 2013-06-10 01:06:41.500 161 12671.00 138.05 54851.28 88888.00 2013-06-10 01:06:41.625 161 12670.98 138.07 54851.28 88888.00 2013-06-10 01:06:41.750 161 12670.98 138.07 54851.28 88888.00 2013-06-10 01:06:41.875 161 12670.98 138.10 54851.28 88888.00 2013-06-10 01:06:42.000 161 12671.00 138.07 54851.25 88888.00 2013-06-10 01:06:42.125 161 12671.00 138.07 54851.30 88888.00 2013-06-10 01:06:42.250 161 12670.98 138.07 54851.32 88888.00 2013-06-10 01:06:42.375 161 12671.10 138.12 54851.35 88888.00 2013-06-10 01:06:42.500 161 12671.08 138.10 54851.35 88888.00 2013-06-10 01:06:42.625 161 12671.05 138.10 54851.32 88888.00 2013-06-10 01:06:42.750 161 12671.05 138.07 54851.32 88888.00 2013-06-10 01:06:42.875 161 12671.05 138.10 54851.32 88888.00 2013-06-10 01:06:43.000 161 12671.02 138.07 54851.30 88888.00 2013-06-10 01:06:43.125 161 12671.00 138.07 54851.30 88888.00 2013-06-10 01:06:43.250 161 12670.95 138.05 54851.30 88888.00 2013-06-10 01:06:43.375 161 12671.00 138.10 54851.30 88888.00 2013-06-10 01:06:43.500 161 12671.00 138.12 54851.32 88888.00 2013-06-10 01:06:43.625 161 12670.98 138.07 54851.35 88888.00 2013-06-10 01:06:43.750 161 12671.00 138.10 54851.32 88888.00 2013-06-10 01:06:43.875 161 12670.98 138.10 54851.32 88888.00 2013-06-10 01:06:44.000 161 12671.00 138.12 54851.35 88888.00 2013-06-10 01:06:44.125 161 12670.92 138.10 54851.32 88888.00 2013-06-10 01:06:44.250 161 12670.88 138.07 54851.32 88888.00 2013-06-10 01:06:44.375 161 12670.95 138.12 54851.32 88888.00 2013-06-10 01:06:44.500 161 12670.98 138.15 54851.35 88888.00 2013-06-10 01:06:44.625 161 12671.00 138.15 54851.32 88888.00 2013-06-10 01:06:44.750 161 12671.02 138.15 54851.35 88888.00 2013-06-10 01:06:44.875 161 12671.10 138.12 54851.35 88888.00 2013-06-10 01:06:45.000 161 12671.15 138.10 54851.32 88888.00 2013-06-10 01:06:45.125 161 12671.17 138.10 54851.35 88888.00 2013-06-10 01:06:45.250 161 12671.02 138.05 54851.30 88888.00 2013-06-10 01:06:45.375 161 12670.92 138.00 54851.30 88888.00 2013-06-10 01:06:45.500 161 12670.92 138.03 54851.30 88888.00 2013-06-10 01:06:45.625 161 12670.92 138.07 54851.35 88888.00 2013-06-10 01:06:45.750 161 12670.98 138.07 54851.43 88888.00 2013-06-10 01:06:45.875 161 12670.95 138.05 54851.38 88888.00 2013-06-10 01:06:46.000 161 12670.98 138.05 54851.35 88888.00 2013-06-10 01:06:46.125 161 12671.00 138.05 54851.35 88888.00 2013-06-10 01:06:46.250 161 12670.95 138.07 54851.35 88888.00 2013-06-10 01:06:46.375 161 12670.92 138.07 54851.38 88888.00 2013-06-10 01:06:46.500 161 12670.85 138.07 54851.38 88888.00 2013-06-10 01:06:46.625 161 12670.85 138.05 54851.40 88888.00 2013-06-10 01:06:46.750 161 12670.80 138.05 54851.38 88888.00 2013-06-10 01:06:46.875 161 12670.85 138.03 54851.38 88888.00 2013-06-10 01:06:47.000 161 12670.92 138.05 54851.38 88888.00 2013-06-10 01:06:47.125 161 12670.98 138.05 54851.40 88888.00 2013-06-10 01:06:47.250 161 12670.92 138.07 54851.43 88888.00 2013-06-10 01:06:47.375 161 12670.92 138.12 54851.43 88888.00 2013-06-10 01:06:47.500 161 12670.92 138.07 54851.40 88888.00 2013-06-10 01:06:47.625 161 12670.92 138.10 54851.40 88888.00 2013-06-10 01:06:47.750 161 12670.88 138.10 54851.40 88888.00 2013-06-10 01:06:47.875 161 12670.85 138.10 54851.40 88888.00 2013-06-10 01:06:48.000 161 12670.88 138.07 54851.40 88888.00 2013-06-10 01:06:48.125 161 12670.92 138.12 54851.43 88888.00 2013-06-10 01:06:48.250 161 12670.90 138.10 54851.40 88888.00 2013-06-10 01:06:48.375 161 12670.85 138.10 54851.43 88888.00 2013-06-10 01:06:48.500 161 12670.80 138.07 54851.40 88888.00 2013-06-10 01:06:48.625 161 12670.80 138.05 54851.38 88888.00 2013-06-10 01:06:48.750 161 12670.75 138.07 54851.38 88888.00 2013-06-10 01:06:48.875 161 12670.65 138.10 54851.40 88888.00 2013-06-10 01:06:49.000 161 12670.75 138.10 54851.43 88888.00 2013-06-10 01:06:49.125 161 12670.83 138.10 54851.43 88888.00 2013-06-10 01:06:49.250 161 12670.77 138.05 54851.38 88888.00 2013-06-10 01:06:49.375 161 12670.83 138.05 54851.38 88888.00 2013-06-10 01:06:49.500 161 12670.85 138.10 54851.40 88888.00 2013-06-10 01:06:49.625 161 12670.80 138.05 54851.40 88888.00 2013-06-10 01:06:49.750 161 12670.83 138.10 54851.40 88888.00 2013-06-10 01:06:49.875 161 12670.83 138.10 54851.40 88888.00 2013-06-10 01:06:50.000 161 12670.83 138.12 54851.43 88888.00 2013-06-10 01:06:50.125 161 12670.75 138.07 54851.43 88888.00 2013-06-10 01:06:50.250 161 12670.70 138.05 54851.38 88888.00 2013-06-10 01:06:50.375 161 12670.73 138.10 54851.40 88888.00 2013-06-10 01:06:50.500 161 12670.70 138.05 54851.40 88888.00 2013-06-10 01:06:50.625 161 12670.73 138.07 54851.40 88888.00 2013-06-10 01:06:50.750 161 12670.88 138.10 54851.43 88888.00 2013-06-10 01:06:50.875 161 12670.90 138.07 54851.40 88888.00 2013-06-10 01:06:51.000 161 12670.83 138.05 54851.38 88888.00 2013-06-10 01:06:51.125 161 12670.77 138.07 54851.40 88888.00 2013-06-10 01:06:51.250 161 12670.75 138.07 54851.43 88888.00 2013-06-10 01:06:51.375 161 12670.75 138.05 54851.40 88888.00 2013-06-10 01:06:51.500 161 12670.77 138.10 54851.40 88888.00 2013-06-10 01:06:51.625 161 12670.83 138.12 54851.43 88888.00 2013-06-10 01:06:51.750 161 12670.85 138.10 54851.43 88888.00 2013-06-10 01:06:51.875 161 12670.80 138.05 54851.40 88888.00 2013-06-10 01:06:52.000 161 12670.88 138.10 54851.43 88888.00 2013-06-10 01:06:52.125 161 12670.88 138.10 54851.43 88888.00 2013-06-10 01:06:52.250 161 12670.75 138.05 54851.40 88888.00 2013-06-10 01:06:52.375 161 12670.77 138.07 54851.40 88888.00 2013-06-10 01:06:52.500 161 12670.77 138.07 54851.40 88888.00 2013-06-10 01:06:52.625 161 12670.80 138.07 54851.43 88888.00 2013-06-10 01:06:52.750 161 12670.83 138.10 54851.45 88888.00 2013-06-10 01:06:52.875 161 12670.80 138.05 54851.43 88888.00 2013-06-10 01:06:53.000 161 12670.85 138.05 54851.40 88888.00 2013-06-10 01:06:53.125 161 12670.88 138.05 54851.43 88888.00 2013-06-10 01:06:53.250 161 12670.80 138.05 54851.43 88888.00 2013-06-10 01:06:53.375 161 12670.83 138.05 54851.40 88888.00 2013-06-10 01:06:53.500 161 12670.77 138.03 54851.40 88888.00 2013-06-10 01:06:53.625 161 12670.77 138.05 54851.38 88888.00 2013-06-10 01:06:53.750 161 12670.77 138.05 54851.43 88888.00 2013-06-10 01:06:53.875 161 12670.80 138.10 54851.45 88888.00 2013-06-10 01:06:54.000 161 12670.77 138.10 54851.47 88888.00 2013-06-10 01:06:54.125 161 12670.73 138.12 54851.47 88888.00 2013-06-10 01:06:54.250 161 12670.73 138.12 54851.47 88888.00 2013-06-10 01:06:54.375 161 12670.73 138.12 54851.45 88888.00 2013-06-10 01:06:54.500 161 12670.62 138.10 54851.43 88888.00 2013-06-10 01:06:54.625 161 12670.67 138.12 54851.43 88888.00 2013-06-10 01:06:54.750 161 12670.70 138.10 54851.43 88888.00 2013-06-10 01:06:54.875 161 12670.67 138.07 54851.45 88888.00 2013-06-10 01:06:55.000 161 12670.65 138.10 54851.40 88888.00 2013-06-10 01:06:55.125 161 12670.62 138.07 54851.43 88888.00 2013-06-10 01:06:55.250 161 12670.67 138.10 54851.45 88888.00 2013-06-10 01:06:55.375 161 12670.70 138.10 54851.45 88888.00 2013-06-10 01:06:55.500 161 12670.67 138.07 54851.45 88888.00 2013-06-10 01:06:55.625 161 12670.70 138.10 54851.45 88888.00 2013-06-10 01:06:55.750 161 12670.75 138.10 54851.45 88888.00 2013-06-10 01:06:55.875 161 12670.70 138.05 54851.45 88888.00 2013-06-10 01:06:56.000 161 12670.70 138.07 54851.43 88888.00 2013-06-10 01:06:56.125 161 12670.67 138.07 54851.43 88888.00 2013-06-10 01:06:56.250 161 12670.67 138.03 54851.40 88888.00 2013-06-10 01:06:56.375 161 12670.70 138.07 54851.43 88888.00 2013-06-10 01:06:56.500 161 12670.67 138.10 54851.45 88888.00 2013-06-10 01:06:56.625 161 12670.67 138.15 54851.47 88888.00 2013-06-10 01:06:56.750 161 12670.67 138.12 54851.47 88888.00 2013-06-10 01:06:56.875 161 12670.70 138.07 54851.47 88888.00 2013-06-10 01:06:57.000 161 12670.70 138.07 54851.45 88888.00 2013-06-10 01:06:57.125 161 12670.67 138.07 54851.47 88888.00 2013-06-10 01:06:57.250 161 12670.67 138.07 54851.47 88888.00 2013-06-10 01:06:57.375 161 12670.70 138.07 54851.47 88888.00 2013-06-10 01:06:57.500 161 12670.67 138.07 54851.45 88888.00 2013-06-10 01:06:57.625 161 12670.73 138.05 54851.43 88888.00 2013-06-10 01:06:57.750 161 12670.70 138.07 54851.45 88888.00 2013-06-10 01:06:57.875 161 12670.70 138.07 54851.45 88888.00 2013-06-10 01:06:58.000 161 12670.67 138.07 54851.47 88888.00 2013-06-10 01:06:58.125 161 12670.62 138.07 54851.45 88888.00 2013-06-10 01:06:58.250 161 12670.65 138.07 54851.47 88888.00 2013-06-10 01:06:58.375 161 12670.70 138.10 54851.45 88888.00 2013-06-10 01:06:58.500 161 12670.67 138.10 54851.45 88888.00 2013-06-10 01:06:58.625 161 12670.70 138.10 54851.47 88888.00 2013-06-10 01:06:58.750 161 12670.65 138.10 54851.50 88888.00 2013-06-10 01:06:58.875 161 12670.67 138.10 54851.50 88888.00 2013-06-10 01:06:59.000 161 12670.70 138.03 54851.45 88888.00 2013-06-10 01:06:59.125 161 12670.73 138.03 54851.45 88888.00 2013-06-10 01:06:59.250 161 12670.65 138.07 54851.45 88888.00 2013-06-10 01:06:59.375 161 12670.70 138.10 54851.45 88888.00 2013-06-10 01:06:59.500 161 12670.67 138.07 54851.45 88888.00 2013-06-10 01:06:59.625 161 12670.60 138.03 54851.43 88888.00 2013-06-10 01:06:59.750 161 12670.50 138.03 54851.45 88888.00 2013-06-10 01:06:59.875 161 12670.52 138.00 54851.43 88888.00 2013-06-10 01:07:00.000 161 12670.58 138.00 54851.40 88888.00 2013-06-10 01:07:00.125 161 12670.60 137.97 54851.38 88888.00 2013-06-10 01:07:00.250 161 12670.58 138.03 54851.43 88888.00 2013-06-10 01:07:00.375 161 12670.67 138.07 54851.43 88888.00 2013-06-10 01:07:00.500 161 12670.73 138.10 54851.45 88888.00 2013-06-10 01:07:00.625 161 12670.70 138.05 54851.45 88888.00 2013-06-10 01:07:00.750 161 12670.67 138.07 54851.47 88888.00 2013-06-10 01:07:00.875 161 12670.70 138.07 54851.50 88888.00 2013-06-10 01:07:01.000 161 12670.67 138.03 54851.43 88888.00 2013-06-10 01:07:01.125 161 12670.70 138.07 54851.47 88888.00 2013-06-10 01:07:01.250 161 12670.67 138.05 54851.50 88888.00 2013-06-10 01:07:01.375 161 12670.67 138.07 54851.47 88888.00 2013-06-10 01:07:01.500 161 12670.62 138.05 54851.47 88888.00 2013-06-10 01:07:01.625 161 12670.62 138.03 54851.47 88888.00 2013-06-10 01:07:01.750 161 12670.67 138.03 54851.45 88888.00 2013-06-10 01:07:01.875 161 12670.67 138.03 54851.47 88888.00 2013-06-10 01:07:02.000 161 12670.62 138.00 54851.43 88888.00 2013-06-10 01:07:02.125 161 12670.58 137.97 54851.40 88888.00 2013-06-10 01:07:02.250 161 12670.60 137.97 54851.43 88888.00 2013-06-10 01:07:02.375 161 12670.65 138.00 54851.45 88888.00 2013-06-10 01:07:02.500 161 12670.62 138.00 54851.45 88888.00 2013-06-10 01:07:02.625 161 12670.65 138.00 54851.43 88888.00 2013-06-10 01:07:02.750 161 12670.70 138.03 54851.40 88888.00 2013-06-10 01:07:02.875 161 12670.77 138.03 54851.45 88888.00 2013-06-10 01:07:03.000 161 12670.73 138.03 54851.45 88888.00 2013-06-10 01:07:03.125 161 12670.65 138.03 54851.47 88888.00 2013-06-10 01:07:03.250 161 12670.65 138.00 54851.47 88888.00 2013-06-10 01:07:03.375 161 12670.70 138.00 54851.47 88888.00 2013-06-10 01:07:03.500 161 12670.70 138.05 54851.53 88888.00 2013-06-10 01:07:03.625 161 12670.73 138.03 54851.50 88888.00 2013-06-10 01:07:03.750 161 12670.73 138.03 54851.50 88888.00 2013-06-10 01:07:03.875 161 12670.70 138.00 54851.45 88888.00 2013-06-10 01:07:04.000 161 12670.60 138.03 54851.45 88888.00 2013-06-10 01:07:04.125 161 12670.65 137.97 54851.45 88888.00 2013-06-10 01:07:04.250 161 12670.65 137.95 54851.47 88888.00 2013-06-10 01:07:04.375 161 12670.73 138.00 54851.47 88888.00 2013-06-10 01:07:04.500 161 12670.67 138.00 54851.50 88888.00 2013-06-10 01:07:04.625 161 12670.65 138.00 54851.50 88888.00 2013-06-10 01:07:04.750 161 12670.58 137.93 54851.45 88888.00 2013-06-10 01:07:04.875 161 12670.58 137.93 54851.43 88888.00 2013-06-10 01:07:05.000 161 12670.62 137.97 54851.47 88888.00 2013-06-10 01:07:05.125 161 12670.65 138.00 54851.53 88888.00 2013-06-10 01:07:05.250 161 12670.62 137.97 54851.53 88888.00 2013-06-10 01:07:05.375 161 12670.70 138.00 54851.55 88888.00 2013-06-10 01:07:05.500 161 12670.62 137.95 54851.50 88888.00 2013-06-10 01:07:05.625 161 12670.58 137.93 54851.45 88888.00 2013-06-10 01:07:05.750 161 12670.62 137.95 54851.47 88888.00 2013-06-10 01:07:05.875 161 12670.70 138.00 54851.50 88888.00 2013-06-10 01:07:06.000 161 12670.70 138.03 54851.50 88888.00 2013-06-10 01:07:06.125 161 12670.70 137.97 54851.47 88888.00 2013-06-10 01:07:06.250 161 12670.62 137.90 54851.45 88888.00 2013-06-10 01:07:06.375 161 12670.60 137.93 54851.45 88888.00 2013-06-10 01:07:06.500 161 12670.62 137.90 54851.45 88888.00 2013-06-10 01:07:06.625 161 12670.65 137.95 54851.50 88888.00 2013-06-10 01:07:06.750 161 12670.67 137.95 54851.53 88888.00 2013-06-10 01:07:06.875 161 12670.62 137.95 54851.50 88888.00 2013-06-10 01:07:07.000 161 12670.60 137.90 54851.47 88888.00 2013-06-10 01:07:07.125 161 12670.65 137.93 54851.50 88888.00 2013-06-10 01:07:07.250 161 12670.60 137.95 54851.47 88888.00 2013-06-10 01:07:07.375 161 12670.55 137.93 54851.45 88888.00 2013-06-10 01:07:07.500 161 12670.55 137.90 54851.45 88888.00 2013-06-10 01:07:07.625 161 12670.52 137.90 54851.45 88888.00 2013-06-10 01:07:07.750 161 12670.48 137.93 54851.50 88888.00 2013-06-10 01:07:07.875 161 12670.48 137.95 54851.53 88888.00 2013-06-10 01:07:08.000 161 12670.48 137.90 54851.47 88888.00 2013-06-10 01:07:08.125 161 12670.48 137.95 54851.47 88888.00 2013-06-10 01:07:08.250 161 12670.50 137.97 54851.50 88888.00 2013-06-10 01:07:08.375 161 12670.55 137.97 54851.50 88888.00 2013-06-10 01:07:08.500 161 12670.60 137.97 54851.53 88888.00 2013-06-10 01:07:08.625 161 12670.60 137.90 54851.53 88888.00 2013-06-10 01:07:08.750 161 12670.60 137.93 54851.50 88888.00 2013-06-10 01:07:08.875 161 12670.62 137.93 54851.50 88888.00 2013-06-10 01:07:09.000 161 12670.60 137.90 54851.47 88888.00 2013-06-10 01:07:09.125 161 12670.60 137.90 54851.50 88888.00 2013-06-10 01:07:09.250 161 12670.55 137.95 54851.55 88888.00 2013-06-10 01:07:09.375 161 12670.58 137.97 54851.55 88888.00 2013-06-10 01:07:09.500 161 12670.55 137.97 54851.55 88888.00 2013-06-10 01:07:09.625 161 12670.50 137.93 54851.50 88888.00 2013-06-10 01:07:09.750 161 12670.48 137.93 54851.53 88888.00 2013-06-10 01:07:09.875 161 12670.40 137.88 54851.50 88888.00 2013-06-10 01:07:10.000 161 12670.45 137.90 54851.50 88888.00 2013-06-10 01:07:10.125 161 12670.48 137.90 54851.53 88888.00 2013-06-10 01:07:10.250 161 12670.45 137.90 54851.53 88888.00 2013-06-10 01:07:10.375 161 12670.48 137.93 54851.50 88888.00 2013-06-10 01:07:10.500 161 12670.52 137.95 54851.50 88888.00 2013-06-10 01:07:10.625 161 12670.52 137.97 54851.57 88888.00 2013-06-10 01:07:10.750 161 12670.52 138.00 54851.62 88888.00 2013-06-10 01:07:10.875 161 12670.48 137.97 54851.57 88888.00 2013-06-10 01:07:11.000 161 12670.50 137.93 54851.53 88888.00 2013-06-10 01:07:11.125 161 12670.55 137.97 54851.55 88888.00 2013-06-10 01:07:11.250 161 12670.52 137.97 54851.57 88888.00 2013-06-10 01:07:11.375 161 12670.50 137.90 54851.50 88888.00 2013-06-10 01:07:11.500 161 12670.45 137.88 54851.50 88888.00 2013-06-10 01:07:11.625 161 12670.50 137.93 54851.53 88888.00 2013-06-10 01:07:11.750 161 12670.50 137.97 54851.53 88888.00 2013-06-10 01:07:11.875 161 12670.50 137.97 54851.55 88888.00 2013-06-10 01:07:12.000 161 12670.52 137.93 54851.55 88888.00 2013-06-10 01:07:12.125 161 12670.55 137.93 54851.53 88888.00 2013-06-10 01:07:12.250 161 12670.52 137.90 54851.53 88888.00 2013-06-10 01:07:12.375 161 12670.60 137.90 54851.53 88888.00 2013-06-10 01:07:12.500 161 12670.55 137.88 54851.50 88888.00 2013-06-10 01:07:12.625 161 12670.50 137.88 54851.53 88888.00 2013-06-10 01:07:12.750 161 12670.48 137.88 54851.55 88888.00 2013-06-10 01:07:12.875 161 12670.48 137.88 54851.55 88888.00 2013-06-10 01:07:13.000 161 12670.48 137.88 54851.55 88888.00 2013-06-10 01:07:13.125 161 12670.55 137.93 54851.57 88888.00 2013-06-10 01:07:13.250 161 12670.55 137.88 54851.55 88888.00 2013-06-10 01:07:13.375 161 12670.58 137.85 54851.55 88888.00 2013-06-10 01:07:13.500 161 12670.58 137.90 54851.55 88888.00 2013-06-10 01:07:13.625 161 12670.52 137.88 54851.55 88888.00 2013-06-10 01:07:13.750 161 12670.55 137.88 54851.55 88888.00 2013-06-10 01:07:13.875 161 12670.58 137.88 54851.55 88888.00 2013-06-10 01:07:14.000 161 12670.55 137.85 54851.55 88888.00 2013-06-10 01:07:14.125 161 12670.55 137.88 54851.55 88888.00 2013-06-10 01:07:14.250 161 12670.55 137.88 54851.57 88888.00 2013-06-10 01:07:14.375 161 12670.60 137.88 54851.55 88888.00 2013-06-10 01:07:14.500 161 12670.62 137.85 54851.55 88888.00 2013-06-10 01:07:14.625 161 12670.58 137.90 54851.55 88888.00 2013-06-10 01:07:14.750 161 12670.62 137.88 54851.50 88888.00 2013-06-10 01:07:14.875 161 12670.65 137.88 54851.53 88888.00 2013-06-10 01:07:15.000 161 12670.58 137.82 54851.50 88888.00 2013-06-10 01:07:15.125 161 12670.60 137.88 54851.53 88888.00 2013-06-10 01:07:15.250 161 12670.60 137.88 54851.53 88888.00 2013-06-10 01:07:15.375 161 12670.58 137.90 54851.53 88888.00 2013-06-10 01:07:15.500 161 12670.62 137.85 54851.53 88888.00 2013-06-10 01:07:15.625 161 12670.70 137.85 54851.55 88888.00 2013-06-10 01:07:15.750 161 12670.67 137.85 54851.57 88888.00 2013-06-10 01:07:15.875 161 12670.65 137.85 54851.55 88888.00 2013-06-10 01:07:16.000 161 12670.60 137.82 54851.50 88888.00 2013-06-10 01:07:16.125 161 12670.60 137.82 54851.50 88888.00 2013-06-10 01:07:16.250 161 12670.60 137.85 54851.57 88888.00 2013-06-10 01:07:16.375 161 12670.55 137.88 54851.55 88888.00 2013-06-10 01:07:16.500 161 12670.50 137.93 54851.57 88888.00 2013-06-10 01:07:16.625 161 12670.58 137.90 54851.55 88888.00 2013-06-10 01:07:16.750 161 12670.60 137.88 54851.55 88888.00 2013-06-10 01:07:16.875 161 12670.58 137.88 54851.50 88888.00 2013-06-10 01:07:17.000 161 12670.60 137.85 54851.50 88888.00 2013-06-10 01:07:17.125 161 12670.58 137.88 54851.53 88888.00 2013-06-10 01:07:17.250 161 12670.58 137.88 54851.55 88888.00 2013-06-10 01:07:17.375 161 12670.58 137.93 54851.57 88888.00 2013-06-10 01:07:17.500 161 12670.55 137.95 54851.57 88888.00 2013-06-10 01:07:17.625 161 12670.50 137.90 54851.55 88888.00 2013-06-10 01:07:17.750 161 12670.52 137.90 54851.53 88888.00 2013-06-10 01:07:17.875 161 12670.58 137.93 54851.50 88888.00 2013-06-10 01:07:18.000 161 12670.55 137.90 54851.45 88888.00 2013-06-10 01:07:18.125 161 12670.45 137.85 54851.45 88888.00 2013-06-10 01:07:18.250 161 12670.45 137.82 54851.50 88888.00 2013-06-10 01:07:18.375 161 12670.52 137.88 54851.55 88888.00 2013-06-10 01:07:18.500 161 12670.62 137.93 54851.57 88888.00 2013-06-10 01:07:18.625 161 12670.60 137.88 54851.55 88888.00 2013-06-10 01:07:18.750 161 12670.55 137.88 54851.53 88888.00 2013-06-10 01:07:18.875 161 12670.55 137.88 54851.57 88888.00 2013-06-10 01:07:19.000 161 12670.58 137.88 54851.55 88888.00 2013-06-10 01:07:19.125 161 12670.55 137.85 54851.53 88888.00 2013-06-10 01:07:19.250 161 12670.55 137.90 54851.53 88888.00 2013-06-10 01:07:19.375 161 12670.58 137.88 54851.55 88888.00 2013-06-10 01:07:19.500 161 12670.60 137.90 54851.57 88888.00 2013-06-10 01:07:19.625 161 12670.67 137.95 54851.60 88888.00 2013-06-10 01:07:19.750 161 12670.65 137.93 54851.57 88888.00 2013-06-10 01:07:19.875 161 12670.60 137.88 54851.55 88888.00 2013-06-10 01:07:20.000 161 12670.60 137.85 54851.53 88888.00 2013-06-10 01:07:20.125 161 12670.62 137.85 54851.55 88888.00 2013-06-10 01:07:20.250 161 12670.70 137.88 54851.55 88888.00 2013-06-10 01:07:20.375 161 12670.70 137.90 54851.55 88888.00 2013-06-10 01:07:20.500 161 12670.70 137.90 54851.55 88888.00 2013-06-10 01:07:20.625 161 12670.65 137.90 54851.53 88888.00 2013-06-10 01:07:20.750 161 12670.67 137.85 54851.53 88888.00 2013-06-10 01:07:20.875 161 12670.70 137.90 54851.53 88888.00 2013-06-10 01:07:21.000 161 12670.70 137.88 54851.50 88888.00 2013-06-10 01:07:21.125 161 12670.70 137.88 54851.53 88888.00 2013-06-10 01:07:21.250 161 12670.62 137.85 54851.57 88888.00 2013-06-10 01:07:21.375 161 12670.73 137.90 54851.57 88888.00 2013-06-10 01:07:21.500 161 12670.75 137.93 54851.55 88888.00 2013-06-10 01:07:21.625 161 12670.70 137.90 54851.55 88888.00 2013-06-10 01:07:21.750 161 12670.65 137.88 54851.50 88888.00 2013-06-10 01:07:21.875 161 12670.67 137.88 54851.50 88888.00 2013-06-10 01:07:22.000 161 12670.67 137.88 54851.53 88888.00 2013-06-10 01:07:22.125 161 12670.67 137.90 54851.55 88888.00 2013-06-10 01:07:22.250 161 12670.70 137.90 54851.53 88888.00 2013-06-10 01:07:22.375 161 12670.70 137.90 54851.55 88888.00 2013-06-10 01:07:22.500 161 12670.75 137.88 54851.55 88888.00 2013-06-10 01:07:22.625 161 12670.77 137.93 54851.53 88888.00 2013-06-10 01:07:22.750 161 12670.80 137.93 54851.50 88888.00 2013-06-10 01:07:22.875 161 12670.80 137.90 54851.50 88888.00 2013-06-10 01:07:23.000 161 12670.77 137.88 54851.50 88888.00 2013-06-10 01:07:23.125 161 12670.77 137.88 54851.50 88888.00 2013-06-10 01:07:23.250 161 12670.73 137.85 54851.55 88888.00 2013-06-10 01:07:23.375 161 12670.73 137.88 54851.53 88888.00 2013-06-10 01:07:23.500 161 12670.75 137.90 54851.53 88888.00 2013-06-10 01:07:23.625 161 12670.73 137.95 54851.53 88888.00 2013-06-10 01:07:23.750 161 12670.80 137.90 54851.50 88888.00 2013-06-10 01:07:23.875 161 12670.83 137.93 54851.53 88888.00 2013-06-10 01:07:24.000 161 12670.80 137.93 54851.55 88888.00 2013-06-10 01:07:24.125 161 12670.80 137.90 54851.53 88888.00 2013-06-10 01:07:24.250 161 12670.85 137.88 54851.53 88888.00 2013-06-10 01:07:24.375 161 12670.90 137.90 54851.53 88888.00 2013-06-10 01:07:24.500 161 12670.88 137.90 54851.50 88888.00 2013-06-10 01:07:24.625 161 12670.77 137.93 54851.53 88888.00 2013-06-10 01:07:24.750 161 12670.75 137.93 54851.55 88888.00 2013-06-10 01:07:24.875 161 12670.73 137.95 54851.57 88888.00 2013-06-10 01:07:25.000 161 12670.73 137.90 54851.55 88888.00 2013-06-10 01:07:25.125 161 12670.73 137.90 54851.57 88888.00 2013-06-10 01:07:25.250 161 12670.73 137.88 54851.57 88888.00 2013-06-10 01:07:25.375 161 12670.77 137.93 54851.57 88888.00 2013-06-10 01:07:25.500 161 12670.70 137.90 54851.55 88888.00 2013-06-10 01:07:25.625 161 12670.62 137.90 54851.55 88888.00 2013-06-10 01:07:25.750 161 12670.67 137.90 54851.53 88888.00 2013-06-10 01:07:25.875 161 12670.73 137.97 54851.53 88888.00 2013-06-10 01:07:26.000 161 12670.67 137.95 54851.55 88888.00 2013-06-10 01:07:26.125 161 12670.70 138.00 54851.60 88888.00 2013-06-10 01:07:26.250 161 12670.77 138.00 54851.62 88888.00 2013-06-10 01:07:26.375 161 12670.83 138.05 54851.62 88888.00 2013-06-10 01:07:26.500 161 12670.80 137.97 54851.60 88888.00 2013-06-10 01:07:26.625 161 12670.77 137.95 54851.55 88888.00 2013-06-10 01:07:26.750 161 12670.77 137.95 54851.55 88888.00 2013-06-10 01:07:26.875 161 12670.80 137.95 54851.57 88888.00 2013-06-10 01:07:27.000 161 12670.77 137.93 54851.53 88888.00 2013-06-10 01:07:27.125 161 12670.77 137.93 54851.53 88888.00 2013-06-10 01:07:27.250 161 12670.75 137.90 54851.53 88888.00 2013-06-10 01:07:27.375 161 12670.83 137.95 54851.55 88888.00 2013-06-10 01:07:27.500 161 12670.85 138.00 54851.60 88888.00 2013-06-10 01:07:27.625 161 12670.77 137.97 54851.57 88888.00 2013-06-10 01:07:27.750 161 12670.75 137.97 54851.60 88888.00 2013-06-10 01:07:27.875 161 12670.77 137.97 54851.57 88888.00 2013-06-10 01:07:28.000 161 12670.75 137.97 54851.50 88888.00 2013-06-10 01:07:28.125 161 12670.70 137.95 54851.53 88888.00 2013-06-10 01:07:28.250 161 12670.67 137.93 54851.55 88888.00 2013-06-10 01:07:28.375 161 12670.77 137.95 54851.55 88888.00 2013-06-10 01:07:28.500 161 12670.75 137.93 54851.55 88888.00 2013-06-10 01:07:28.625 161 12670.67 137.90 54851.53 88888.00 2013-06-10 01:07:28.750 161 12670.75 137.90 54851.50 88888.00 2013-06-10 01:07:28.875 161 12670.80 138.00 54851.55 88888.00 2013-06-10 01:07:29.000 161 12670.85 138.03 54851.57 88888.00 2013-06-10 01:07:29.125 161 12670.77 138.00 54851.53 88888.00 2013-06-10 01:07:29.250 161 12670.65 137.97 54851.53 88888.00 2013-06-10 01:07:29.375 161 12670.70 137.97 54851.55 88888.00 2013-06-10 01:07:29.500 161 12670.80 138.00 54851.57 88888.00 2013-06-10 01:07:29.625 161 12670.83 137.97 54851.55 88888.00 2013-06-10 01:07:29.750 161 12670.83 137.97 54851.55 88888.00 2013-06-10 01:07:29.875 161 12670.85 138.03 54851.60 88888.00 2013-06-10 01:07:30.000 161 12670.80 137.97 54851.55 88888.00 2013-06-10 01:07:30.125 161 12670.75 137.97 54851.60 88888.00 2013-06-10 01:07:30.250 161 12670.73 138.00 54851.60 88888.00 2013-06-10 01:07:30.375 161 12670.75 138.03 54851.60 88888.00 2013-06-10 01:07:30.500 161 12670.80 137.97 54851.57 88888.00 2013-06-10 01:07:30.625 161 12670.88 138.00 54851.55 88888.00 2013-06-10 01:07:30.750 161 12670.88 138.00 54851.57 88888.00 2013-06-10 01:07:30.875 161 12670.85 138.03 54851.60 88888.00 2013-06-10 01:07:31.000 161 12670.83 138.03 54851.57 88888.00 2013-06-10 01:07:31.125 161 12670.83 138.03 54851.60 88888.00 2013-06-10 01:07:31.250 161 12670.80 138.03 54851.57 88888.00 2013-06-10 01:07:31.375 161 12670.80 138.00 54851.57 88888.00 2013-06-10 01:07:31.500 161 12670.83 138.00 54851.57 88888.00 2013-06-10 01:07:31.625 161 12670.85 138.05 54851.60 88888.00 2013-06-10 01:07:31.750 161 12670.85 138.05 54851.55 88888.00 2013-06-10 01:07:31.875 161 12670.83 138.03 54851.53 88888.00 2013-06-10 01:07:32.000 161 12670.77 138.03 54851.55 88888.00 2013-06-10 01:07:32.125 161 12670.75 138.05 54851.57 88888.00 2013-06-10 01:07:32.250 161 12670.83 138.03 54851.57 88888.00 2013-06-10 01:07:32.375 161 12670.88 138.00 54851.53 88888.00 2013-06-10 01:07:32.500 161 12670.95 138.07 54851.55 88888.00 2013-06-10 01:07:32.625 161 12670.98 138.07 54851.57 88888.00 2013-06-10 01:07:32.750 161 12670.92 138.07 54851.53 88888.00 2013-06-10 01:07:32.875 161 12670.90 138.05 54851.53 88888.00 2013-06-10 01:07:33.000 161 12670.92 138.00 54851.50 88888.00 2013-06-10 01:07:33.125 161 12670.88 138.00 54851.53 88888.00 2013-06-10 01:07:33.250 161 12670.83 138.03 54851.55 88888.00 2013-06-10 01:07:33.375 161 12670.95 138.05 54851.55 88888.00 2013-06-10 01:07:33.500 161 12670.98 138.05 54851.53 88888.00 2013-06-10 01:07:33.625 161 12670.98 138.05 54851.55 88888.00 2013-06-10 01:07:33.750 161 12670.92 138.07 54851.55 88888.00 2013-06-10 01:07:33.875 161 12670.90 138.07 54851.53 88888.00 2013-06-10 01:07:34.000 161 12670.92 138.05 54851.50 88888.00 2013-06-10 01:07:34.125 161 12671.00 138.07 54851.55 88888.00 2013-06-10 01:07:34.250 161 12670.95 138.10 54851.55 88888.00 2013-06-10 01:07:34.375 161 12670.95 138.12 54851.57 88888.00 2013-06-10 01:07:34.500 161 12670.92 138.12 54851.55 88888.00 2013-06-10 01:07:34.625 161 12670.88 138.05 54851.50 88888.00 2013-06-10 01:07:34.750 161 12670.90 138.05 54851.50 88888.00 2013-06-10 01:07:34.875 161 12670.92 138.10 54851.53 88888.00 2013-06-10 01:07:35.000 161 12670.88 138.05 54851.50 88888.00 2013-06-10 01:07:35.125 161 12670.80 138.00 54851.47 88888.00 2013-06-10 01:07:35.250 161 12670.80 138.05 54851.47 88888.00 2013-06-10 01:07:35.375 161 12670.88 138.10 54851.53 88888.00 2013-06-10 01:07:35.500 161 12670.90 138.12 54851.50 88888.00 2013-06-10 01:07:35.625 161 12670.88 138.10 54851.47 88888.00 2013-06-10 01:07:35.750 161 12670.83 138.07 54851.53 88888.00 2013-06-10 01:07:35.875 161 12670.83 138.10 54851.50 88888.00 2013-06-10 01:07:36.000 161 12670.90 138.10 54851.47 88888.00 2013-06-10 01:07:36.125 161 12670.90 138.12 54851.50 88888.00 2013-06-10 01:07:36.250 161 12670.85 138.18 54851.55 88888.00 2013-06-10 01:07:36.375 161 12670.85 138.18 54851.55 88888.00 2013-06-10 01:07:36.500 161 12670.88 138.15 54851.53 88888.00 2013-06-10 01:07:36.625 161 12670.92 138.10 54851.50 88888.00 2013-06-10 01:07:36.750 161 12670.92 138.10 54851.50 88888.00 2013-06-10 01:07:36.875 161 12670.92 138.12 54851.55 88888.00 2013-06-10 01:07:37.000 161 12670.90 138.18 54851.55 88888.00 2013-06-10 01:07:37.125 161 12670.92 138.18 54851.53 88888.00 2013-06-10 01:07:37.250 161 12670.90 138.15 54851.55 88888.00 2013-06-10 01:07:37.375 161 12670.95 138.15 54851.53 88888.00 2013-06-10 01:07:37.500 161 12670.92 138.15 54851.55 88888.00 2013-06-10 01:07:37.625 161 12670.85 138.12 54851.53 88888.00 2013-06-10 01:07:37.750 161 12670.85 138.12 54851.47 88888.00 2013-06-10 01:07:37.875 161 12670.83 138.12 54851.47 88888.00 2013-06-10 01:07:38.000 161 12670.88 138.12 54851.47 88888.00 2013-06-10 01:07:38.125 161 12670.92 138.15 54851.50 88888.00 2013-06-10 01:07:38.250 161 12670.90 138.20 54851.55 88888.00 2013-06-10 01:07:38.375 161 12670.92 138.22 54851.57 88888.00 2013-06-10 01:07:38.500 161 12670.98 138.20 54851.57 88888.00 2013-06-10 01:07:38.625 161 12671.02 138.18 54851.55 88888.00 2013-06-10 01:07:38.750 161 12671.02 138.15 54851.53 88888.00 2013-06-10 01:07:38.875 161 12671.00 138.15 54851.53 88888.00 2013-06-10 01:07:39.000 161 12671.00 138.18 54851.53 88888.00 2013-06-10 01:07:39.125 161 12670.98 138.20 54851.55 88888.00 2013-06-10 01:07:39.250 161 12670.90 138.18 54851.55 88888.00 2013-06-10 01:07:39.375 161 12670.95 138.15 54851.53 88888.00 2013-06-10 01:07:39.500 161 12671.00 138.20 54851.53 88888.00 2013-06-10 01:07:39.625 161 12670.98 138.20 54851.53 88888.00 2013-06-10 01:07:39.750 161 12670.92 138.22 54851.55 88888.00 2013-06-10 01:07:39.875 161 12670.98 138.25 54851.60 88888.00 2013-06-10 01:07:40.000 161 12671.00 138.25 54851.55 88888.00 2013-06-10 01:07:40.125 161 12671.02 138.25 54851.55 88888.00 2013-06-10 01:07:40.250 161 12670.88 138.22 54851.53 88888.00 2013-06-10 01:07:40.375 161 12670.83 138.12 54851.50 88888.00 2013-06-10 01:07:40.500 161 12670.88 138.18 54851.55 88888.00 2013-06-10 01:07:40.625 161 12671.00 138.22 54851.55 88888.00 2013-06-10 01:07:40.750 161 12671.02 138.18 54851.53 88888.00 2013-06-10 01:07:40.875 161 12670.95 138.12 54851.53 88888.00 2013-06-10 01:07:41.000 161 12670.98 138.20 54851.53 88888.00 2013-06-10 01:07:41.125 161 12671.05 138.22 54851.57 88888.00 2013-06-10 01:07:41.250 161 12671.02 138.18 54851.55 88888.00 2013-06-10 01:07:41.375 161 12671.05 138.20 54851.55 88888.00 2013-06-10 01:07:41.500 161 12670.92 138.22 54851.53 88888.00 2013-06-10 01:07:41.625 161 12670.92 138.18 54851.50 88888.00 2013-06-10 01:07:41.750 161 12670.92 138.22 54851.53 88888.00 2013-06-10 01:07:41.875 161 12670.98 138.25 54851.60 88888.00 2013-06-10 01:07:42.000 161 12670.95 138.25 54851.55 88888.00 2013-06-10 01:07:42.125 161 12670.83 138.22 54851.53 88888.00 2013-06-10 01:07:42.250 161 12670.77 138.20 54851.50 88888.00 2013-06-10 01:07:42.375 161 12670.85 138.22 54851.53 88888.00 2013-06-10 01:07:42.500 161 12670.98 138.25 54851.53 88888.00 2013-06-10 01:07:42.625 161 12671.08 138.25 54851.53 88888.00 2013-06-10 01:07:42.750 161 12671.12 138.22 54851.50 88888.00 2013-06-10 01:07:42.875 161 12671.10 138.20 54851.50 88888.00 2013-06-10 01:07:43.000 161 12671.00 138.18 54851.50 88888.00 2013-06-10 01:07:43.125 161 12670.95 138.20 54851.50 88888.00 2013-06-10 01:07:43.250 161 12670.98 138.22 54851.55 88888.00 2013-06-10 01:07:43.375 161 12670.98 138.25 54851.55 88888.00 2013-06-10 01:07:43.500 161 12670.90 138.25 54851.55 88888.00 2013-06-10 01:07:43.625 161 12670.90 138.25 54851.55 88888.00 2013-06-10 01:07:43.750 161 12671.00 138.28 54851.55 88888.00 2013-06-10 01:07:43.875 161 12671.10 138.30 54851.57 88888.00 2013-06-10 01:07:44.000 161 12671.08 138.32 54851.60 88888.00 2013-06-10 01:07:44.125 161 12671.05 138.28 54851.62 88888.00 2013-06-10 01:07:44.250 161 12671.00 138.25 54851.57 88888.00 2013-06-10 01:07:44.375 161 12670.92 138.25 54851.55 88888.00 2013-06-10 01:07:44.500 161 12670.90 138.28 54851.57 88888.00 2013-06-10 01:07:44.625 161 12670.95 138.25 54851.57 88888.00 2013-06-10 01:07:44.750 161 12670.92 138.28 54851.57 88888.00 2013-06-10 01:07:44.875 161 12670.95 138.30 54851.55 88888.00 2013-06-10 01:07:45.000 161 12670.95 138.30 54851.55 88888.00 2013-06-10 01:07:45.125 161 12670.95 138.30 54851.55 88888.00 2013-06-10 01:07:45.250 161 12670.95 138.22 54851.53 88888.00 2013-06-10 01:07:45.375 161 12670.90 138.20 54851.50 88888.00 2013-06-10 01:07:45.500 161 12670.92 138.22 54851.55 88888.00 2013-06-10 01:07:45.625 161 12671.02 138.30 54851.55 88888.00 2013-06-10 01:07:45.750 161 12671.00 138.32 54851.57 88888.00 2013-06-10 01:07:45.875 161 12671.08 138.35 54851.60 88888.00 2013-06-10 01:07:46.000 161 12671.10 138.32 54851.55 88888.00 2013-06-10 01:07:46.125 161 12671.05 138.28 54851.55 88888.00 2013-06-10 01:07:46.250 161 12671.00 138.32 54851.55 88888.00 2013-06-10 01:07:46.375 161 12671.00 138.30 54851.60 88888.00 2013-06-10 01:07:46.500 161 12671.05 138.25 54851.60 88888.00 2013-06-10 01:07:46.625 161 12671.08 138.22 54851.55 88888.00 2013-06-10 01:07:46.750 161 12671.08 138.25 54851.53 88888.00 2013-06-10 01:07:46.875 161 12671.08 138.25 54851.55 88888.00 2013-06-10 01:07:47.000 161 12671.08 138.28 54851.53 88888.00 2013-06-10 01:07:47.125 161 12671.10 138.30 54851.55 88888.00 2013-06-10 01:07:47.250 161 12671.08 138.28 54851.57 88888.00 2013-06-10 01:07:47.375 161 12671.10 138.28 54851.55 88888.00 2013-06-10 01:07:47.500 161 12671.05 138.25 54851.55 88888.00 2013-06-10 01:07:47.625 161 12671.08 138.28 54851.53 88888.00 2013-06-10 01:07:47.750 161 12671.12 138.30 54851.55 88888.00 2013-06-10 01:07:47.875 161 12671.08 138.30 54851.55 88888.00 2013-06-10 01:07:48.000 161 12671.05 138.30 54851.55 88888.00 2013-06-10 01:07:48.125 161 12671.10 138.32 54851.57 88888.00 2013-06-10 01:07:48.250 161 12671.05 138.32 54851.57 88888.00 2013-06-10 01:07:48.375 161 12670.98 138.30 54851.55 88888.00 2013-06-10 01:07:48.500 161 12671.02 138.28 54851.57 88888.00 2013-06-10 01:07:48.625 161 12671.10 138.30 54851.60 88888.00 2013-06-10 01:07:48.750 161 12671.10 138.35 54851.60 88888.00 2013-06-10 01:07:48.875 161 12671.00 138.32 54851.57 88888.00 2013-06-10 01:07:49.000 161 12670.98 138.28 54851.55 88888.00 2013-06-10 01:07:49.125 161 12671.02 138.25 54851.53 88888.00 2013-06-10 01:07:49.250 161 12671.00 138.25 54851.55 88888.00 2013-06-10 01:07:49.375 161 12670.98 138.25 54851.53 88888.00 2013-06-10 01:07:49.500 161 12670.92 138.22 54851.50 88888.00 2013-06-10 01:07:49.625 161 12671.00 138.22 54851.53 88888.00 2013-06-10 01:07:49.750 161 12671.02 138.28 54851.55 88888.00 2013-06-10 01:07:49.875 161 12671.05 138.28 54851.57 88888.00 2013-06-10 01:07:50.000 161 12671.08 138.30 54851.57 88888.00 2013-06-10 01:07:50.125 161 12671.08 138.28 54851.60 88888.00 2013-06-10 01:07:50.250 161 12671.05 138.28 54851.57 88888.00 2013-06-10 01:07:50.375 161 12671.10 138.32 54851.60 88888.00 2013-06-10 01:07:50.500 161 12671.00 138.32 54851.57 88888.00 2013-06-10 01:07:50.625 161 12670.90 138.32 54851.55 88888.00 2013-06-10 01:07:50.750 161 12670.92 138.32 54851.60 88888.00 2013-06-10 01:07:50.875 161 12670.92 138.32 54851.60 88888.00 2013-06-10 01:07:51.000 161 12670.90 138.22 54851.53 88888.00 2013-06-10 01:07:51.125 161 12670.88 138.22 54851.57 88888.00 2013-06-10 01:07:51.250 161 12670.95 138.25 54851.60 88888.00 2013-06-10 01:07:51.375 161 12670.98 138.25 54851.55 88888.00 2013-06-10 01:07:51.500 161 12670.95 138.25 54851.55 88888.00 2013-06-10 01:07:51.625 161 12670.95 138.28 54851.57 88888.00 2013-06-10 01:07:51.750 161 12670.98 138.32 54851.60 88888.00 2013-06-10 01:07:51.875 161 12670.92 138.30 54851.55 88888.00 2013-06-10 01:07:52.000 161 12670.90 138.28 54851.53 88888.00 2013-06-10 01:07:52.125 161 12670.90 138.25 54851.50 88888.00 2013-06-10 01:07:52.250 161 12670.85 138.22 54851.55 88888.00 2013-06-10 01:07:52.375 161 12670.90 138.25 54851.53 88888.00 2013-06-10 01:07:52.500 161 12670.95 138.28 54851.55 88888.00 2013-06-10 01:07:52.625 161 12670.98 138.28 54851.57 88888.00 2013-06-10 01:07:52.750 161 12671.00 138.30 54851.60 88888.00 2013-06-10 01:07:52.875 161 12670.98 138.30 54851.60 88888.00 2013-06-10 01:07:53.000 161 12671.00 138.28 54851.57 88888.00 2013-06-10 01:07:53.125 161 12670.98 138.22 54851.57 88888.00 2013-06-10 01:07:53.250 161 12671.00 138.25 54851.62 88888.00 2013-06-10 01:07:53.375 161 12671.05 138.30 54851.60 88888.00 2013-06-10 01:07:53.500 161 12671.00 138.28 54851.57 88888.00 2013-06-10 01:07:53.625 161 12670.98 138.28 54851.60 88888.00 2013-06-10 01:07:53.750 161 12670.95 138.30 54851.62 88888.00 2013-06-10 01:07:53.875 161 12670.95 138.28 54851.60 88888.00 2013-06-10 01:07:54.000 161 12671.00 138.30 54851.60 88888.00 2013-06-10 01:07:54.125 161 12671.02 138.32 54851.62 88888.00 2013-06-10 01:07:54.250 161 12671.00 138.30 54851.57 88888.00 2013-06-10 01:07:54.375 161 12671.00 138.28 54851.55 88888.00 2013-06-10 01:07:54.500 161 12671.02 138.30 54851.60 88888.00 2013-06-10 01:07:54.625 161 12671.08 138.35 54851.62 88888.00 2013-06-10 01:07:54.750 161 12671.05 138.30 54851.60 88888.00 2013-06-10 01:07:54.875 161 12671.00 138.30 54851.62 88888.00 2013-06-10 01:07:55.000 161 12671.00 138.30 54851.65 88888.00 2013-06-10 01:07:55.125 161 12671.02 138.30 54851.68 88888.00 2013-06-10 01:07:55.250 161 12670.98 138.22 54851.65 88888.00 2013-06-10 01:07:55.375 161 12670.92 138.30 54851.65 88888.00 2013-06-10 01:07:55.500 161 12670.88 138.32 54851.68 88888.00 2013-06-10 01:07:55.625 161 12670.88 138.32 54851.65 88888.00 2013-06-10 01:07:55.750 161 12670.98 138.35 54851.68 88888.00 2013-06-10 01:07:55.875 161 12671.02 138.32 54851.65 88888.00 2013-06-10 01:07:56.000 161 12671.00 138.28 54851.57 88888.00 2013-06-10 01:07:56.125 161 12670.92 138.25 54851.57 88888.00 2013-06-10 01:07:56.250 161 12670.92 138.28 54851.62 88888.00 2013-06-10 01:07:56.375 161 12671.05 138.30 54851.62 88888.00 2013-06-10 01:07:56.500 161 12671.08 138.30 54851.60 88888.00 2013-06-10 01:07:56.625 161 12671.08 138.25 54851.57 88888.00 2013-06-10 01:07:56.750 161 12671.05 138.28 54851.60 88888.00 2013-06-10 01:07:56.875 161 12671.05 138.30 54851.57 88888.00 2013-06-10 01:07:57.000 161 12671.05 138.28 54851.55 88888.00 2013-06-10 01:07:57.125 161 12671.08 138.30 54851.57 88888.00 2013-06-10 01:07:57.250 161 12671.00 138.30 54851.57 88888.00 2013-06-10 01:07:57.375 161 12670.98 138.32 54851.57 88888.00 2013-06-10 01:07:57.500 161 12670.98 138.32 54851.60 88888.00 2013-06-10 01:07:57.625 161 12670.95 138.32 54851.57 88888.00 2013-06-10 01:07:57.750 161 12670.92 138.25 54851.55 88888.00 2013-06-10 01:07:57.875 161 12670.95 138.22 54851.53 88888.00 2013-06-10 01:07:58.000 161 12670.95 138.25 54851.55 88888.00 2013-06-10 01:07:58.125 161 12670.95 138.25 54851.57 88888.00 2013-06-10 01:07:58.250 161 12670.98 138.28 54851.57 88888.00 2013-06-10 01:07:58.375 161 12671.08 138.32 54851.60 88888.00 2013-06-10 01:07:58.500 161 12671.10 138.30 54851.60 88888.00 2013-06-10 01:07:58.625 161 12671.05 138.30 54851.57 88888.00 2013-06-10 01:07:58.750 161 12671.05 138.30 54851.57 88888.00 2013-06-10 01:07:58.875 161 12671.08 138.32 54851.62 88888.00 2013-06-10 01:07:59.000 161 12671.08 138.25 54851.55 88888.00 2013-06-10 01:07:59.125 161 12671.12 138.28 54851.55 88888.00 2013-06-10 01:07:59.250 161 12671.08 138.30 54851.57 88888.00 2013-06-10 01:07:59.375 161 12671.08 138.32 54851.60 88888.00 2013-06-10 01:07:59.500 161 12671.05 138.32 54851.60 88888.00 2013-06-10 01:07:59.625 161 12671.08 138.25 54851.57 88888.00 2013-06-10 01:07:59.750 161 12671.08 138.22 54851.55 88888.00 2013-06-10 01:07:59.875 161 12671.08 138.28 54851.60 88888.00 2013-06-10 01:08:00.000 161 12671.12 138.28 54851.57 88888.00 2013-06-10 01:08:00.125 161 12671.12 138.30 54851.57 88888.00 2013-06-10 01:08:00.250 161 12671.10 138.32 54851.62 88888.00 2013-06-10 01:08:00.375 161 12671.08 138.38 54851.65 88888.00 2013-06-10 01:08:00.500 161 12671.08 138.35 54851.62 88888.00 2013-06-10 01:08:00.625 161 12671.08 138.30 54851.60 88888.00 2013-06-10 01:08:00.750 161 12671.05 138.28 54851.57 88888.00 2013-06-10 01:08:00.875 161 12671.10 138.28 54851.57 88888.00 2013-06-10 01:08:01.000 161 12671.08 138.25 54851.57 88888.00 2013-06-10 01:08:01.125 161 12671.05 138.22 54851.60 88888.00 2013-06-10 01:08:01.250 161 12671.00 138.25 54851.60 88888.00 2013-06-10 01:08:01.375 161 12671.05 138.30 54851.60 88888.00 2013-06-10 01:08:01.500 161 12671.10 138.32 54851.60 88888.00 2013-06-10 01:08:01.625 161 12671.10 138.30 54851.60 88888.00 2013-06-10 01:08:01.750 161 12671.05 138.30 54851.57 88888.00 2013-06-10 01:08:01.875 161 12671.05 138.32 54851.60 88888.00 2013-06-10 01:08:02.000 161 12671.05 138.30 54851.60 88888.00 2013-06-10 01:08:02.125 161 12671.08 138.28 54851.62 88888.00 2013-06-10 01:08:02.250 161 12671.10 138.28 54851.65 88888.00 2013-06-10 01:08:02.375 161 12671.05 138.30 54851.68 88888.00 2013-06-10 01:08:02.500 161 12671.08 138.28 54851.65 88888.00 2013-06-10 01:08:02.625 161 12671.08 138.28 54851.65 88888.00 2013-06-10 01:08:02.750 161 12671.08 138.28 54851.65 88888.00 2013-06-10 01:08:02.875 161 12671.02 138.28 54851.65 88888.00 2013-06-10 01:08:03.000 161 12671.05 138.28 54851.62 88888.00 2013-06-10 01:08:03.125 161 12671.15 138.30 54851.65 88888.00 2013-06-10 01:08:03.250 161 12671.17 138.30 54851.70 88888.00 2013-06-10 01:08:03.375 161 12671.20 138.32 54851.72 88888.00 2013-06-10 01:08:03.500 161 12671.15 138.32 54851.68 88888.00 2013-06-10 01:08:03.625 161 12671.10 138.25 54851.60 88888.00 2013-06-10 01:08:03.750 161 12671.08 138.25 54851.62 88888.00 2013-06-10 01:08:03.875 161 12671.05 138.28 54851.62 88888.00 2013-06-10 01:08:04.000 161 12671.12 138.32 54851.60 88888.00 2013-06-10 01:08:04.125 161 12671.15 138.32 54851.65 88888.00 2013-06-10 01:08:04.250 161 12671.15 138.30 54851.65 88888.00 2013-06-10 01:08:04.375 161 12671.17 138.30 54851.60 88888.00 2013-06-10 01:08:04.500 161 12671.15 138.30 54851.57 88888.00 2013-06-10 01:08:04.625 161 12671.17 138.28 54851.60 88888.00 2013-06-10 01:08:04.750 161 12671.20 138.32 54851.62 88888.00 2013-06-10 01:08:04.875 161 12671.20 138.30 54851.60 88888.00 2013-06-10 01:08:05.000 161 12671.15 138.28 54851.53 88888.00 2013-06-10 01:08:05.125 161 12671.12 138.25 54851.57 88888.00 2013-06-10 01:08:05.250 161 12671.17 138.30 54851.62 88888.00 2013-06-10 01:08:05.375 161 12671.17 138.30 54851.60 88888.00 2013-06-10 01:08:05.500 161 12671.17 138.28 54851.57 88888.00 2013-06-10 01:08:05.625 161 12671.17 138.28 54851.55 88888.00 2013-06-10 01:08:05.750 161 12671.15 138.28 54851.60 88888.00 2013-06-10 01:08:05.875 161 12671.17 138.30 54851.60 88888.00 2013-06-10 01:08:06.000 161 12671.20 138.28 54851.60 88888.00 2013-06-10 01:08:06.125 161 12671.23 138.32 54851.62 88888.00 2013-06-10 01:08:06.250 161 12671.25 138.30 54851.62 88888.00 2013-06-10 01:08:06.375 161 12671.23 138.28 54851.60 88888.00 2013-06-10 01:08:06.500 161 12671.20 138.30 54851.60 88888.00 2013-06-10 01:08:06.625 161 12671.20 138.35 54851.62 88888.00 2013-06-10 01:08:06.750 161 12671.27 138.38 54851.62 88888.00 2013-06-10 01:08:06.875 161 12671.33 138.40 54851.65 88888.00 2013-06-10 01:08:07.000 161 12671.25 138.35 54851.60 88888.00 2013-06-10 01:08:07.125 161 12671.25 138.35 54851.60 88888.00 2013-06-10 01:08:07.250 161 12671.23 138.35 54851.65 88888.00 2013-06-10 01:08:07.375 161 12671.20 138.40 54851.65 88888.00 2013-06-10 01:08:07.500 161 12671.20 138.40 54851.62 88888.00 2013-06-10 01:08:07.625 161 12671.20 138.35 54851.60 88888.00 2013-06-10 01:08:07.750 161 12671.25 138.38 54851.62 88888.00 2013-06-10 01:08:07.875 161 12671.25 138.32 54851.62 88888.00 2013-06-10 01:08:08.000 161 12671.30 138.32 54851.62 88888.00 2013-06-10 01:08:08.125 161 12671.30 138.35 54851.65 88888.00 2013-06-10 01:08:08.250 161 12671.27 138.32 54851.62 88888.00 2013-06-10 01:08:08.375 161 12671.30 138.40 54851.62 88888.00 2013-06-10 01:08:08.500 161 12671.25 138.38 54851.60 88888.00 2013-06-10 01:08:08.625 161 12671.20 138.35 54851.60 88888.00 2013-06-10 01:08:08.750 161 12671.12 138.35 54851.57 88888.00 2013-06-10 01:08:08.875 161 12671.12 138.40 54851.60 88888.00 2013-06-10 01:08:09.000 161 12671.17 138.43 54851.62 88888.00 2013-06-10 01:08:09.125 161 12671.17 138.40 54851.60 88888.00 2013-06-10 01:08:09.250 161 12671.15 138.32 54851.60 88888.00 2013-06-10 01:08:09.375 161 12671.15 138.30 54851.57 88888.00 2013-06-10 01:08:09.500 161 12671.17 138.32 54851.57 88888.00 2013-06-10 01:08:09.625 161 12671.20 138.35 54851.60 88888.00 2013-06-10 01:08:09.750 161 12671.27 138.38 54851.65 88888.00 2013-06-10 01:08:09.875 161 12671.33 138.40 54851.68 88888.00 2013-06-10 01:08:10.000 161 12671.27 138.40 54851.68 88888.00 2013-06-10 01:08:10.125 161 12671.23 138.38 54851.65 88888.00 2013-06-10 01:08:10.250 161 12671.17 138.38 54851.65 88888.00 2013-06-10 01:08:10.375 161 12671.15 138.35 54851.62 88888.00 2013-06-10 01:08:10.500 161 12671.10 138.38 54851.62 88888.00 2013-06-10 01:08:10.625 161 12671.15 138.38 54851.65 88888.00 2013-06-10 01:08:10.750 161 12671.17 138.35 54851.65 88888.00 2013-06-10 01:08:10.875 161 12671.17 138.38 54851.65 88888.00 2013-06-10 01:08:11.000 161 12671.23 138.43 54851.65 88888.00 2013-06-10 01:08:11.125 161 12671.17 138.40 54851.62 88888.00 2013-06-10 01:08:11.250 161 12671.05 138.38 54851.62 88888.00 2013-06-10 01:08:11.375 161 12671.10 138.38 54851.65 88888.00 2013-06-10 01:08:11.500 161 12671.17 138.40 54851.68 88888.00 2013-06-10 01:08:11.625 161 12671.20 138.40 54851.65 88888.00 2013-06-10 01:08:11.750 161 12671.27 138.40 54851.65 88888.00 2013-06-10 01:08:11.875 161 12671.27 138.43 54851.68 88888.00 2013-06-10 01:08:12.000 161 12671.33 138.40 54851.65 88888.00 2013-06-10 01:08:12.125 161 12671.35 138.35 54851.62 88888.00 2013-06-10 01:08:12.250 161 12671.23 138.32 54851.62 88888.00 2013-06-10 01:08:12.375 161 12671.23 138.40 54851.65 88888.00 2013-06-10 01:08:12.500 161 12671.30 138.45 54851.70 88888.00 2013-06-10 01:08:12.625 161 12671.35 138.47 54851.68 88888.00 2013-06-10 01:08:12.750 161 12671.27 138.45 54851.68 88888.00 2013-06-10 01:08:12.875 161 12671.27 138.45 54851.68 88888.00 2013-06-10 01:08:13.000 161 12671.27 138.45 54851.68 88888.00 2013-06-10 01:08:13.125 161 12671.23 138.40 54851.68 88888.00 2013-06-10 01:08:13.250 161 12671.17 138.40 54851.68 88888.00 2013-06-10 01:08:13.375 161 12671.20 138.38 54851.65 88888.00 2013-06-10 01:08:13.500 161 12671.23 138.38 54851.65 88888.00 2013-06-10 01:08:13.625 161 12671.25 138.35 54851.65 88888.00 2013-06-10 01:08:13.750 161 12671.27 138.35 54851.68 88888.00 2013-06-10 01:08:13.875 161 12671.27 138.40 54851.65 88888.00 2013-06-10 01:08:14.000 161 12671.25 138.43 54851.62 88888.00 2013-06-10 01:08:14.125 161 12671.27 138.43 54851.70 88888.00 2013-06-10 01:08:14.250 161 12671.25 138.40 54851.65 88888.00 2013-06-10 01:08:14.375 161 12671.23 138.38 54851.62 88888.00 2013-06-10 01:08:14.500 161 12671.20 138.40 54851.68 88888.00 2013-06-10 01:08:14.625 161 12671.27 138.45 54851.70 88888.00 2013-06-10 01:08:14.750 161 12671.25 138.43 54851.70 88888.00 2013-06-10 01:08:14.875 161 12671.17 138.43 54851.68 88888.00 2013-06-10 01:08:15.000 161 12671.20 138.38 54851.68 88888.00 2013-06-10 01:08:15.125 161 12671.23 138.43 54851.70 88888.00 2013-06-10 01:08:15.250 161 12671.17 138.43 54851.70 88888.00 2013-06-10 01:08:15.375 161 12671.23 138.40 54851.70 88888.00 2013-06-10 01:08:15.500 161 12671.23 138.43 54851.70 88888.00 2013-06-10 01:08:15.625 161 12671.27 138.43 54851.70 88888.00 2013-06-10 01:08:15.750 161 12671.25 138.40 54851.68 88888.00 2013-06-10 01:08:15.875 161 12671.20 138.40 54851.68 88888.00 2013-06-10 01:08:16.000 161 12671.20 138.40 54851.65 88888.00 2013-06-10 01:08:16.125 161 12671.20 138.40 54851.68 88888.00 2013-06-10 01:08:16.250 161 12671.20 138.38 54851.72 88888.00 2013-06-10 01:08:16.375 161 12671.27 138.43 54851.70 88888.00 2013-06-10 01:08:16.500 161 12671.25 138.45 54851.68 88888.00 2013-06-10 01:08:16.625 161 12671.23 138.45 54851.70 88888.00 2013-06-10 01:08:16.750 161 12671.20 138.45 54851.70 88888.00 2013-06-10 01:08:16.875 161 12671.17 138.45 54851.70 88888.00 2013-06-10 01:08:17.000 161 12671.17 138.45 54851.70 88888.00 2013-06-10 01:08:17.125 161 12671.17 138.40 54851.70 88888.00 2013-06-10 01:08:17.250 161 12671.17 138.40 54851.68 88888.00 2013-06-10 01:08:17.375 161 12671.20 138.43 54851.70 88888.00 2013-06-10 01:08:17.500 161 12671.17 138.45 54851.75 88888.00 2013-06-10 01:08:17.625 161 12671.17 138.43 54851.72 88888.00 2013-06-10 01:08:17.750 161 12671.17 138.43 54851.70 88888.00 2013-06-10 01:08:17.875 161 12671.17 138.45 54851.70 88888.00 2013-06-10 01:08:18.000 161 12671.17 138.40 54851.68 88888.00 2013-06-10 01:08:18.125 161 12671.17 138.43 54851.70 88888.00 2013-06-10 01:08:18.250 161 12671.15 138.45 54851.72 88888.00 2013-06-10 01:08:18.375 161 12671.10 138.43 54851.68 88888.00 2013-06-10 01:08:18.500 161 12671.08 138.43 54851.68 88888.00 2013-06-10 01:08:18.625 161 12671.08 138.40 54851.68 88888.00 2013-06-10 01:08:18.750 161 12671.12 138.43 54851.70 88888.00 2013-06-10 01:08:18.875 161 12671.12 138.43 54851.72 88888.00 2013-06-10 01:08:19.000 161 12671.10 138.40 54851.70 88888.00 2013-06-10 01:08:19.125 161 12671.08 138.43 54851.70 88888.00 2013-06-10 01:08:19.250 161 12671.05 138.43 54851.70 88888.00 2013-06-10 01:08:19.375 161 12671.10 138.43 54851.70 88888.00 2013-06-10 01:08:19.500 161 12671.08 138.45 54851.70 88888.00 2013-06-10 01:08:19.625 161 12671.08 138.47 54851.70 88888.00 2013-06-10 01:08:19.750 161 12671.05 138.45 54851.70 88888.00 2013-06-10 01:08:19.875 161 12671.05 138.47 54851.72 88888.00 2013-06-10 01:08:20.000 161 12671.10 138.50 54851.78 88888.00 2013-06-10 01:08:20.125 161 12671.02 138.50 54851.80 88888.00 2013-06-10 01:08:20.250 161 12670.98 138.43 54851.78 88888.00 2013-06-10 01:08:20.375 161 12671.00 138.45 54851.75 88888.00 2013-06-10 01:08:20.500 161 12670.98 138.47 54851.80 88888.00 2013-06-10 01:08:20.625 161 12670.92 138.47 54851.80 88888.00 2013-06-10 01:08:20.750 161 12670.98 138.45 54851.80 88888.00 2013-06-10 01:08:20.875 161 12671.05 138.40 54851.75 88888.00 2013-06-10 01:08:21.000 161 12671.08 138.40 54851.75 88888.00 2013-06-10 01:08:21.125 161 12671.05 138.45 54851.80 88888.00 2013-06-10 01:08:21.250 161 12670.98 138.40 54851.80 88888.00 2013-06-10 01:08:21.375 161 12670.95 138.38 54851.78 88888.00 2013-06-10 01:08:21.500 161 12670.95 138.45 54851.80 88888.00 2013-06-10 01:08:21.625 161 12670.98 138.47 54851.82 88888.00 2013-06-10 01:08:21.750 161 12670.95 138.45 54851.80 88888.00 2013-06-10 01:08:21.875 161 12670.95 138.40 54851.78 88888.00 2013-06-10 01:08:22.000 161 12670.98 138.40 54851.80 88888.00 2013-06-10 01:08:22.125 161 12671.05 138.45 54851.82 88888.00 2013-06-10 01:08:22.250 161 12671.00 138.43 54851.85 88888.00 2013-06-10 01:08:22.375 161 12671.02 138.43 54851.80 88888.00 2013-06-10 01:08:22.500 161 12671.02 138.38 54851.78 88888.00 2013-06-10 01:08:22.625 161 12671.02 138.43 54851.80 88888.00 2013-06-10 01:08:22.750 161 12671.02 138.43 54851.80 88888.00 2013-06-10 01:08:22.875 161 12670.98 138.38 54851.78 88888.00 2013-06-10 01:08:23.000 161 12670.90 138.40 54851.78 88888.00 2013-06-10 01:08:23.125 161 12670.88 138.40 54851.78 88888.00 2013-06-10 01:08:23.250 161 12670.85 138.40 54851.82 88888.00 2013-06-10 01:08:23.375 161 12671.00 138.47 54851.82 88888.00 2013-06-10 01:08:23.500 161 12671.05 138.43 54851.80 88888.00 2013-06-10 01:08:23.625 161 12671.00 138.43 54851.80 88888.00 2013-06-10 01:08:23.750 161 12670.88 138.43 54851.80 88888.00 2013-06-10 01:08:23.875 161 12670.83 138.40 54851.78 88888.00 2013-06-10 01:08:24.000 161 12670.83 138.40 54851.80 88888.00 2013-06-10 01:08:24.125 161 12670.90 138.43 54851.82 88888.00 2013-06-10 01:08:24.250 161 12670.92 138.40 54851.85 88888.00 2013-06-10 01:08:24.375 161 12670.92 138.43 54851.82 88888.00 2013-06-10 01:08:24.500 161 12670.95 138.45 54851.82 88888.00 2013-06-10 01:08:24.625 161 12670.92 138.43 54851.85 88888.00 2013-06-10 01:08:24.750 161 12670.88 138.40 54851.82 88888.00 2013-06-10 01:08:24.875 161 12670.90 138.43 54851.85 88888.00 2013-06-10 01:08:25.000 161 12670.92 138.45 54851.85 88888.00 2013-06-10 01:08:25.125 161 12670.88 138.43 54851.80 88888.00 2013-06-10 01:08:25.250 161 12670.83 138.40 54851.80 88888.00 2013-06-10 01:08:25.375 161 12670.92 138.45 54851.82 88888.00 2013-06-10 01:08:25.500 161 12670.95 138.45 54851.80 88888.00 2013-06-10 01:08:25.625 161 12670.95 138.45 54851.80 88888.00 2013-06-10 01:08:25.750 161 12670.95 138.45 54851.82 88888.00 2013-06-10 01:08:25.875 161 12670.90 138.45 54851.82 88888.00 2013-06-10 01:08:26.000 161 12670.90 138.43 54851.80 88888.00 2013-06-10 01:08:26.125 161 12670.88 138.43 54851.82 88888.00 2013-06-10 01:08:26.250 161 12670.85 138.43 54851.82 88888.00 2013-06-10 01:08:26.375 161 12670.85 138.47 54851.88 88888.00 2013-06-10 01:08:26.500 161 12670.92 138.45 54851.85 88888.00 2013-06-10 01:08:26.625 161 12670.90 138.45 54851.85 88888.00 2013-06-10 01:08:26.750 161 12670.85 138.43 54851.85 88888.00 2013-06-10 01:08:26.875 161 12670.88 138.45 54851.82 88888.00 2013-06-10 01:08:27.000 161 12670.88 138.45 54851.82 88888.00 2013-06-10 01:08:27.125 161 12670.80 138.45 54851.85 88888.00 2013-06-10 01:08:27.250 161 12670.67 138.40 54851.82 88888.00 2013-06-10 01:08:27.375 161 12670.73 138.40 54851.80 88888.00 2013-06-10 01:08:27.500 161 12670.75 138.45 54851.82 88888.00 2013-06-10 01:08:27.625 161 12670.80 138.45 54851.82 88888.00 2013-06-10 01:08:27.750 161 12670.80 138.45 54851.85 88888.00 2013-06-10 01:08:27.875 161 12670.80 138.43 54851.82 88888.00 2013-06-10 01:08:28.000 161 12670.75 138.43 54851.80 88888.00 2013-06-10 01:08:28.125 161 12670.70 138.43 54851.82 88888.00 2013-06-10 01:08:28.250 161 12670.67 138.43 54851.85 88888.00 2013-06-10 01:08:28.375 161 12670.80 138.43 54851.85 88888.00 2013-06-10 01:08:28.500 161 12670.85 138.45 54851.88 88888.00 2013-06-10 01:08:28.625 161 12670.80 138.43 54851.88 88888.00 2013-06-10 01:08:28.750 161 12670.77 138.40 54851.88 88888.00 2013-06-10 01:08:28.875 161 12670.83 138.40 54851.82 88888.00 2013-06-10 01:08:29.000 161 12670.90 138.38 54851.82 88888.00 2013-06-10 01:08:29.125 161 12670.88 138.40 54851.88 88888.00 2013-06-10 01:08:29.250 161 12670.85 138.40 54851.88 88888.00 2013-06-10 01:08:29.375 161 12670.85 138.40 54851.90 88888.00 2013-06-10 01:08:29.500 161 12670.77 138.38 54851.85 88888.00 2013-06-10 01:08:29.625 161 12670.75 138.35 54851.82 88888.00 2013-06-10 01:08:29.750 161 12670.75 138.35 54851.82 88888.00 2013-06-10 01:08:29.875 161 12670.75 138.40 54851.82 88888.00 2013-06-10 01:08:30.000 161 12670.77 138.40 54851.85 88888.00 2013-06-10 01:08:30.125 161 12670.75 138.40 54851.88 88888.00 2013-06-10 01:08:30.250 161 12670.75 138.38 54851.90 88888.00 2013-06-10 01:08:30.375 161 12670.77 138.38 54851.88 88888.00 2013-06-10 01:08:30.500 161 12670.73 138.32 54851.82 88888.00 2013-06-10 01:08:30.625 161 12670.67 138.32 54851.80 88888.00 2013-06-10 01:08:30.750 161 12670.67 138.32 54851.82 88888.00 2013-06-10 01:08:30.875 161 12670.70 138.38 54851.82 88888.00 2013-06-10 01:08:31.000 161 12670.70 138.38 54851.80 88888.00 2013-06-10 01:08:31.125 161 12670.75 138.38 54851.85 88888.00 2013-06-10 01:08:31.250 161 12670.73 138.40 54851.88 88888.00 2013-06-10 01:08:31.375 161 12670.73 138.40 54851.85 88888.00 2013-06-10 01:08:31.500 161 12670.73 138.40 54851.82 88888.00 2013-06-10 01:08:31.625 161 12670.75 138.43 54851.85 88888.00 2013-06-10 01:08:31.750 161 12670.73 138.40 54851.88 88888.00 2013-06-10 01:08:31.875 161 12670.67 138.38 54851.82 88888.00 2013-06-10 01:08:32.000 161 12670.73 138.38 54851.80 88888.00 2013-06-10 01:08:32.125 161 12670.77 138.40 54851.80 88888.00 2013-06-10 01:08:32.250 161 12670.80 138.40 54851.85 88888.00 2013-06-10 01:08:32.375 161 12670.80 138.43 54851.90 88888.00 2013-06-10 01:08:32.500 161 12670.70 138.43 54851.88 88888.00 2013-06-10 01:08:32.625 161 12670.67 138.40 54851.88 88888.00 2013-06-10 01:08:32.750 161 12670.62 138.43 54851.90 88888.00 2013-06-10 01:08:32.875 161 12670.60 138.45 54851.90 88888.00 2013-06-10 01:08:33.000 161 12670.65 138.38 54851.85 88888.00 2013-06-10 01:08:33.125 161 12670.70 138.38 54851.85 88888.00 2013-06-10 01:08:33.250 161 12670.70 138.38 54851.88 88888.00 2013-06-10 01:08:33.375 161 12670.77 138.43 54851.90 88888.00 2013-06-10 01:08:33.500 161 12670.75 138.40 54851.90 88888.00 2013-06-10 01:08:33.625 161 12670.77 138.40 54851.90 88888.00 2013-06-10 01:08:33.750 161 12670.80 138.40 54851.90 88888.00 2013-06-10 01:08:33.875 161 12670.77 138.40 54851.88 88888.00 2013-06-10 01:08:34.000 161 12670.75 138.40 54851.90 88888.00 2013-06-10 01:08:34.125 161 12670.75 138.45 54851.95 88888.00 2013-06-10 01:08:34.250 161 12670.65 138.43 54851.95 88888.00 2013-06-10 01:08:34.375 161 12670.52 138.38 54851.90 88888.00 2013-06-10 01:08:34.500 161 12670.50 138.38 54851.90 88888.00 2013-06-10 01:08:34.625 161 12670.60 138.45 54851.95 88888.00 2013-06-10 01:08:34.750 161 12670.67 138.47 54851.95 88888.00 2013-06-10 01:08:34.875 161 12670.75 138.45 54851.97 88888.00 2013-06-10 01:08:35.000 161 12670.75 138.43 54851.95 88888.00 2013-06-10 01:08:35.125 161 12670.80 138.45 54851.95 88888.00 2013-06-10 01:08:35.250 161 12670.77 138.43 54851.95 88888.00 2013-06-10 01:08:35.375 161 12670.75 138.40 54851.93 88888.00 2013-06-10 01:08:35.500 161 12670.67 138.40 54851.93 88888.00 2013-06-10 01:08:35.625 161 12670.67 138.43 54851.95 88888.00 2013-06-10 01:08:35.750 161 12670.67 138.45 54851.97 88888.00 2013-06-10 01:08:35.875 161 12670.65 138.43 54851.95 88888.00 2013-06-10 01:08:36.000 161 12670.67 138.43 54851.95 88888.00 2013-06-10 01:08:36.125 161 12670.73 138.45 54851.95 88888.00 2013-06-10 01:08:36.250 161 12670.70 138.43 54851.95 88888.00 2013-06-10 01:08:36.375 161 12670.73 138.43 54852.00 88888.00 2013-06-10 01:08:36.500 161 12670.70 138.40 54852.00 88888.00 2013-06-10 01:08:36.625 161 12670.67 138.38 54851.97 88888.00 2013-06-10 01:08:36.750 161 12670.70 138.40 54851.97 88888.00 2013-06-10 01:08:36.875 161 12670.65 138.40 54851.97 88888.00 2013-06-10 01:08:37.000 161 12670.70 138.40 54851.95 88888.00 2013-06-10 01:08:37.125 161 12670.73 138.40 54851.95 88888.00 2013-06-10 01:08:37.250 161 12670.73 138.40 54851.95 88888.00 2013-06-10 01:08:37.375 161 12670.77 138.43 54851.97 88888.00 2013-06-10 01:08:37.500 161 12670.77 138.45 54851.97 88888.00 2013-06-10 01:08:37.625 161 12670.75 138.43 54851.97 88888.00 2013-06-10 01:08:37.750 161 12670.73 138.43 54851.95 88888.00 2013-06-10 01:08:37.875 161 12670.73 138.43 54851.95 88888.00 2013-06-10 01:08:38.000 161 12670.65 138.43 54851.93 88888.00 2013-06-10 01:08:38.125 161 12670.60 138.43 54851.95 88888.00 2013-06-10 01:08:38.250 161 12670.65 138.43 54851.95 88888.00 2013-06-10 01:08:38.375 161 12670.75 138.45 54852.00 88888.00 2013-06-10 01:08:38.500 161 12670.77 138.45 54852.03 88888.00 2013-06-10 01:08:38.625 161 12670.73 138.40 54851.95 88888.00 2013-06-10 01:08:38.750 161 12670.62 138.38 54851.95 88888.00 2013-06-10 01:08:38.875 161 12670.58 138.40 54851.95 88888.00 2013-06-10 01:08:39.000 161 12670.62 138.45 54851.97 88888.00 2013-06-10 01:08:39.125 161 12670.70 138.43 54851.97 88888.00 2013-06-10 01:08:39.250 161 12670.65 138.43 54852.00 88888.00 2013-06-10 01:08:39.375 161 12670.60 138.40 54851.95 88888.00 2013-06-10 01:08:39.500 161 12670.60 138.38 54851.90 88888.00 2013-06-10 01:08:39.625 161 12670.67 138.40 54851.93 88888.00 2013-06-10 01:08:39.750 161 12670.62 138.43 54851.93 88888.00 2013-06-10 01:08:39.875 161 12670.55 138.43 54851.95 88888.00 2013-06-10 01:08:40.000 161 12670.50 138.40 54851.93 88888.00 2013-06-10 01:08:40.125 161 12670.55 138.45 54852.00 88888.00 2013-06-10 01:08:40.250 161 12670.52 138.40 54852.03 88888.00 2013-06-10 01:08:40.375 161 12670.60 138.45 54852.03 88888.00 2013-06-10 01:08:40.500 161 12670.55 138.43 54851.97 88888.00 2013-06-10 01:08:40.625 161 12670.55 138.43 54851.95 88888.00 2013-06-10 01:08:40.750 161 12670.58 138.38 54851.95 88888.00 2013-06-10 01:08:40.875 161 12670.62 138.38 54851.95 88888.00 2013-06-10 01:08:41.000 161 12670.60 138.40 54851.95 88888.00 2013-06-10 01:08:41.125 161 12670.58 138.45 54852.00 88888.00 2013-06-10 01:08:41.250 161 12670.45 138.43 54852.03 88888.00 2013-06-10 01:08:41.375 161 12670.50 138.45 54852.03 88888.00 2013-06-10 01:08:41.500 161 12670.62 138.40 54851.97 88888.00 2013-06-10 01:08:41.625 161 12670.60 138.38 54851.93 88888.00 2013-06-10 01:08:41.750 161 12670.52 138.38 54851.95 88888.00 2013-06-10 01:08:41.875 161 12670.55 138.38 54851.95 88888.00 2013-06-10 01:08:42.000 161 12670.65 138.40 54851.95 88888.00 2013-06-10 01:08:42.125 161 12670.65 138.38 54851.97 88888.00 2013-06-10 01:08:42.250 161 12670.62 138.32 54851.95 88888.00 2013-06-10 01:08:42.375 161 12670.55 138.32 54851.93 88888.00 2013-06-10 01:08:42.500 161 12670.50 138.38 54851.97 88888.00 2013-06-10 01:08:42.625 161 12670.50 138.38 54851.97 88888.00 2013-06-10 01:08:42.750 161 12670.45 138.38 54851.95 88888.00 2013-06-10 01:08:42.875 161 12670.52 138.38 54851.95 88888.00 2013-06-10 01:08:43.000 161 12670.55 138.43 54851.97 88888.00 2013-06-10 01:08:43.125 161 12670.52 138.40 54851.97 88888.00 2013-06-10 01:08:43.250 161 12670.42 138.35 54851.97 88888.00 2013-06-10 01:08:43.375 161 12670.45 138.32 54851.95 88888.00 2013-06-10 01:08:43.500 161 12670.52 138.38 54851.97 88888.00 2013-06-10 01:08:43.625 161 12670.52 138.40 54851.97 88888.00 2013-06-10 01:08:43.750 161 12670.50 138.40 54851.95 88888.00 2013-06-10 01:08:43.875 161 12670.50 138.40 54851.97 88888.00 2013-06-10 01:08:44.000 161 12670.48 138.45 54851.97 88888.00 2013-06-10 01:08:44.125 161 12670.42 138.40 54851.95 88888.00 2013-06-10 01:08:44.250 161 12670.42 138.35 54851.95 88888.00 2013-06-10 01:08:44.375 161 12670.48 138.35 54852.00 88888.00 2013-06-10 01:08:44.500 161 12670.45 138.35 54852.00 88888.00 2013-06-10 01:08:44.625 161 12670.42 138.38 54852.00 88888.00 2013-06-10 01:08:44.750 161 12670.45 138.40 54852.00 88888.00 2013-06-10 01:08:44.875 161 12670.40 138.38 54852.00 88888.00 2013-06-10 01:08:45.000 161 12670.40 138.38 54851.97 88888.00 2013-06-10 01:08:45.125 161 12670.40 138.40 54852.00 88888.00 2013-06-10 01:08:45.250 161 12670.38 138.38 54852.00 88888.00 2013-06-10 01:08:45.375 161 12670.42 138.40 54852.00 88888.00 2013-06-10 01:08:45.500 161 12670.42 138.43 54852.03 88888.00 2013-06-10 01:08:45.625 161 12670.42 138.47 54852.05 88888.00 2013-06-10 01:08:45.750 161 12670.42 138.40 54852.00 88888.00 2013-06-10 01:08:45.875 161 12670.40 138.38 54852.00 88888.00 2013-06-10 01:08:46.000 161 12670.40 138.40 54852.03 88888.00 2013-06-10 01:08:46.125 161 12670.40 138.43 54852.03 88888.00 2013-06-10 01:08:46.250 161 12670.42 138.40 54852.00 88888.00 2013-06-10 01:08:46.375 161 12670.48 138.40 54852.00 88888.00 2013-06-10 01:08:46.500 161 12670.45 138.40 54852.00 88888.00 2013-06-10 01:08:46.625 161 12670.45 138.40 54852.03 88888.00 2013-06-10 01:08:46.750 161 12670.52 138.43 54852.03 88888.00 2013-06-10 01:08:46.875 161 12670.55 138.43 54852.03 88888.00 2013-06-10 01:08:47.000 161 12670.45 138.35 54851.97 88888.00 2013-06-10 01:08:47.125 161 12670.38 138.32 54852.00 88888.00 2013-06-10 01:08:47.250 161 12670.33 138.38 54852.00 88888.00 2013-06-10 01:08:47.375 161 12670.35 138.38 54851.97 88888.00 2013-06-10 01:08:47.500 161 12670.40 138.40 54852.00 88888.00 2013-06-10 01:08:47.625 161 12670.45 138.38 54851.97 88888.00 2013-06-10 01:08:47.750 161 12670.45 138.38 54851.97 88888.00 2013-06-10 01:08:47.875 161 12670.45 138.38 54851.97 88888.00 2013-06-10 01:08:48.000 161 12670.48 138.38 54852.00 88888.00 2013-06-10 01:08:48.125 161 12670.55 138.40 54852.00 88888.00 2013-06-10 01:08:48.250 161 12670.48 138.38 54852.00 88888.00 2013-06-10 01:08:48.375 161 12670.45 138.40 54852.03 88888.00 2013-06-10 01:08:48.500 161 12670.42 138.38 54852.03 88888.00 2013-06-10 01:08:48.625 161 12670.40 138.38 54852.03 88888.00 2013-06-10 01:08:48.750 161 12670.42 138.38 54852.00 88888.00 2013-06-10 01:08:48.875 161 12670.42 138.35 54851.97 88888.00 2013-06-10 01:08:49.000 161 12670.45 138.35 54851.97 88888.00 2013-06-10 01:08:49.125 161 12670.42 138.35 54852.00 88888.00 2013-06-10 01:08:49.250 161 12670.35 138.32 54852.00 88888.00 2013-06-10 01:08:49.375 161 12670.42 138.38 54852.03 88888.00 2013-06-10 01:08:49.500 161 12670.48 138.40 54852.05 88888.00 2013-06-10 01:08:49.625 161 12670.45 138.40 54852.00 88888.00 2013-06-10 01:08:49.750 161 12670.42 138.38 54852.03 88888.00 2013-06-10 01:08:49.875 161 12670.42 138.35 54852.00 88888.00 2013-06-10 01:08:50.000 161 12670.40 138.32 54851.97 88888.00 2013-06-10 01:08:50.125 161 12670.42 138.40 54852.05 88888.00 2013-06-10 01:08:50.250 161 12670.45 138.40 54852.05 88888.00 2013-06-10 01:08:50.375 161 12670.38 138.38 54852.00 88888.00 2013-06-10 01:08:50.500 161 12670.45 138.40 54852.03 88888.00 2013-06-10 01:08:50.625 161 12670.42 138.38 54852.00 88888.00 2013-06-10 01:08:50.750 161 12670.38 138.35 54851.97 88888.00 2013-06-10 01:08:50.875 161 12670.35 138.38 54852.00 88888.00 2013-06-10 01:08:51.000 161 12670.38 138.35 54851.97 88888.00 2013-06-10 01:08:51.125 161 12670.42 138.38 54852.03 88888.00 2013-06-10 01:08:51.250 161 12670.38 138.35 54852.07 88888.00 2013-06-10 01:08:51.375 161 12670.38 138.40 54852.00 88888.00 2013-06-10 01:08:51.500 161 12670.38 138.40 54852.00 88888.00 2013-06-10 01:08:51.625 161 12670.35 138.43 54852.00 88888.00 2013-06-10 01:08:51.750 161 12670.42 138.43 54852.03 88888.00 2013-06-10 01:08:51.875 161 12670.50 138.45 54852.05 88888.00 2013-06-10 01:08:52.000 161 12670.42 138.43 54852.03 88888.00 2013-06-10 01:08:52.125 161 12670.35 138.38 54852.00 88888.00 2013-06-10 01:08:52.250 161 12670.42 138.38 54852.00 88888.00 2013-06-10 01:08:52.375 161 12670.42 138.40 54852.00 88888.00 2013-06-10 01:08:52.500 161 12670.38 138.40 54851.97 88888.00 2013-06-10 01:08:52.625 161 12670.35 138.40 54851.97 88888.00 2013-06-10 01:08:52.750 161 12670.35 138.38 54851.97 88888.00 2013-06-10 01:08:52.875 161 12670.35 138.38 54852.00 88888.00 2013-06-10 01:08:53.000 161 12670.33 138.40 54852.00 88888.00 2013-06-10 01:08:53.125 161 12670.40 138.40 54851.97 88888.00 2013-06-10 01:08:53.250 161 12670.35 138.40 54852.00 88888.00 2013-06-10 01:08:53.375 161 12670.38 138.40 54852.00 88888.00 2013-06-10 01:08:53.500 161 12670.38 138.43 54852.00 88888.00 2013-06-10 01:08:53.625 161 12670.40 138.43 54852.03 88888.00 2013-06-10 01:08:53.750 161 12670.38 138.43 54852.05 88888.00 2013-06-10 01:08:53.875 161 12670.33 138.40 54852.05 88888.00 2013-06-10 01:08:54.000 161 12670.38 138.40 54852.00 88888.00 2013-06-10 01:08:54.125 161 12670.38 138.43 54852.03 88888.00 2013-06-10 01:08:54.250 161 12670.40 138.40 54852.05 88888.00 2013-06-10 01:08:54.375 161 12670.40 138.38 54852.03 88888.00 2013-06-10 01:08:54.500 161 12670.30 138.38 54852.00 88888.00 2013-06-10 01:08:54.625 161 12670.25 138.38 54852.00 88888.00 2013-06-10 01:08:54.750 161 12670.33 138.43 54852.03 88888.00 2013-06-10 01:08:54.875 161 12670.38 138.43 54852.05 88888.00 2013-06-10 01:08:55.000 161 12670.42 138.43 54852.03 88888.00 2013-06-10 01:08:55.125 161 12670.33 138.38 54852.00 88888.00 2013-06-10 01:08:55.250 161 12670.17 138.35 54851.97 88888.00 2013-06-10 01:08:55.375 161 12670.23 138.38 54851.97 88888.00 2013-06-10 01:08:55.500 161 12670.33 138.40 54852.00 88888.00 2013-06-10 01:08:55.625 161 12670.40 138.38 54852.03 88888.00 2013-06-10 01:08:55.750 161 12670.33 138.40 54852.03 88888.00 2013-06-10 01:08:55.875 161 12670.23 138.38 54852.00 88888.00 2013-06-10 01:08:56.000 161 12670.20 138.38 54852.00 88888.00 2013-06-10 01:08:56.125 161 12670.23 138.35 54852.00 88888.00 2013-06-10 01:08:56.250 161 12670.30 138.38 54852.05 88888.00 2013-06-10 01:08:56.375 161 12670.30 138.40 54852.05 88888.00 2013-06-10 01:08:56.500 161 12670.25 138.38 54852.00 88888.00 2013-06-10 01:08:56.625 161 12670.27 138.35 54852.00 88888.00 2013-06-10 01:08:56.750 161 12670.30 138.35 54852.00 88888.00 2013-06-10 01:08:56.875 161 12670.27 138.38 54851.97 88888.00 2013-06-10 01:08:57.000 161 12670.27 138.40 54851.97 88888.00 2013-06-10 01:08:57.125 161 12670.25 138.40 54852.00 88888.00 2013-06-10 01:08:57.250 161 12670.20 138.38 54852.00 88888.00 2013-06-10 01:08:57.375 161 12670.25 138.40 54852.03 88888.00 2013-06-10 01:08:57.500 161 12670.25 138.40 54852.05 88888.00 2013-06-10 01:08:57.625 161 12670.20 138.38 54852.00 88888.00 2013-06-10 01:08:57.750 161 12670.25 138.38 54852.00 88888.00 2013-06-10 01:08:57.875 161 12670.23 138.40 54852.03 88888.00 2013-06-10 01:08:58.000 161 12670.23 138.40 54852.00 88888.00 2013-06-10 01:08:58.125 161 12670.20 138.38 54852.00 88888.00 2013-06-10 01:08:58.250 161 12670.23 138.35 54852.00 88888.00 2013-06-10 01:08:58.375 161 12670.30 138.38 54852.03 88888.00 2013-06-10 01:08:58.500 161 12670.25 138.38 54852.00 88888.00 2013-06-10 01:08:58.625 161 12670.23 138.40 54852.00 88888.00 2013-06-10 01:08:58.750 161 12670.20 138.38 54852.00 88888.00 2013-06-10 01:08:58.875 161 12670.17 138.38 54852.03 88888.00 2013-06-10 01:08:59.000 161 12670.15 138.35 54852.00 88888.00 2013-06-10 01:08:59.125 161 12670.20 138.35 54852.03 88888.00 2013-06-10 01:08:59.250 161 12670.20 138.38 54852.05 88888.00 2013-06-10 01:08:59.375 161 12670.17 138.40 54852.05 88888.00 2013-06-10 01:08:59.500 161 12670.17 138.38 54852.03 88888.00 2013-06-10 01:08:59.625 161 12670.15 138.38 54852.03 88888.00 2013-06-10 01:08:59.750 161 12670.17 138.40 54852.05 88888.00 2013-06-10 01:08:59.875 161 12670.23 138.45 54852.07 88888.00 2013-06-10 01:09:00.000 161 12670.17 138.43 54852.03 88888.00 2013-06-10 01:09:00.125 161 12670.15 138.40 54852.03 88888.00 2013-06-10 01:09:00.250 161 12670.12 138.35 54852.03 88888.00 2013-06-10 01:09:00.375 161 12670.15 138.38 54852.03 88888.00 2013-06-10 01:09:00.500 161 12670.15 138.40 54852.03 88888.00 2013-06-10 01:09:00.625 161 12670.25 138.45 54852.05 88888.00 2013-06-10 01:09:00.750 161 12670.25 138.47 54852.05 88888.00 2013-06-10 01:09:00.875 161 12670.23 138.45 54852.03 88888.00 2013-06-10 01:09:01.000 161 12670.17 138.43 54852.03 88888.00 2013-06-10 01:09:01.125 161 12670.12 138.40 54852.05 88888.00 2013-06-10 01:09:01.250 161 12670.12 138.38 54852.03 88888.00 2013-06-10 01:09:01.375 161 12670.25 138.43 54852.07 88888.00 2013-06-10 01:09:01.500 161 12670.25 138.47 54852.07 88888.00 2013-06-10 01:09:01.625 161 12670.12 138.45 54852.03 88888.00 2013-06-10 01:09:01.750 161 12670.10 138.40 54852.03 88888.00 2013-06-10 01:09:01.875 161 12670.05 138.38 54852.00 88888.00 2013-06-10 01:09:02.000 161 12670.08 138.40 54852.00 88888.00 2013-06-10 01:09:02.125 161 12670.15 138.43 54852.00 88888.00 2013-06-10 01:09:02.250 161 12670.12 138.40 54852.03 88888.00 2013-06-10 01:09:02.375 161 12670.15 138.43 54852.03 88888.00 2013-06-10 01:09:02.500 161 12670.15 138.45 54852.05 88888.00 2013-06-10 01:09:02.625 161 12670.12 138.43 54852.05 88888.00 2013-06-10 01:09:02.750 161 12670.10 138.43 54852.03 88888.00 2013-06-10 01:09:02.875 161 12670.10 138.43 54852.05 88888.00 2013-06-10 01:09:03.000 161 12670.12 138.40 54851.97 88888.00 2013-06-10 01:09:03.125 161 12670.15 138.43 54852.03 88888.00 2013-06-10 01:09:03.250 161 12670.08 138.45 54852.07 88888.00 2013-06-10 01:09:03.375 161 12670.15 138.50 54852.07 88888.00 2013-06-10 01:09:03.500 161 12670.12 138.43 54852.05 88888.00 2013-06-10 01:09:03.625 161 12670.05 138.43 54852.03 88888.00 2013-06-10 01:09:03.750 161 12670.10 138.47 54852.03 88888.00 2013-06-10 01:09:03.875 161 12670.12 138.47 54852.05 88888.00 2013-06-10 01:09:04.000 161 12670.08 138.45 54852.03 88888.00 2013-06-10 01:09:04.125 161 12670.02 138.43 54852.05 88888.00 2013-06-10 01:09:04.250 161 12670.00 138.40 54852.00 88888.00 2013-06-10 01:09:04.375 161 12670.02 138.38 54852.00 88888.00 2013-06-10 01:09:04.500 161 12670.05 138.38 54852.00 88888.00 2013-06-10 01:09:04.625 161 12670.05 138.43 54852.00 88888.00 2013-06-10 01:09:04.750 161 12669.98 138.43 54852.03 88888.00 2013-06-10 01:09:04.875 161 12669.92 138.40 54852.05 88888.00 2013-06-10 01:09:05.000 161 12670.00 138.35 54852.03 88888.00 2013-06-10 01:09:05.125 161 12670.08 138.40 54852.05 88888.00 2013-06-10 01:09:05.250 161 12670.05 138.40 54852.05 88888.00 2013-06-10 01:09:05.375 161 12669.98 138.38 54852.03 88888.00 2013-06-10 01:09:05.500 161 12669.95 138.35 54852.00 88888.00 2013-06-10 01:09:05.625 161 12669.98 138.38 54852.00 88888.00 2013-06-10 01:09:05.750 161 12669.98 138.40 54851.97 88888.00 2013-06-10 01:09:05.875 161 12669.95 138.38 54851.97 88888.00 2013-06-10 01:09:06.000 161 12669.90 138.38 54852.00 88888.00 2013-06-10 01:09:06.125 161 12669.90 138.43 54852.03 88888.00 2013-06-10 01:09:06.250 161 12669.95 138.47 54852.05 88888.00 2013-06-10 01:09:06.375 161 12670.05 138.50 54852.05 88888.00 2013-06-10 01:09:06.500 161 12670.02 138.53 54852.07 88888.00 2013-06-10 01:09:06.625 161 12670.02 138.45 54852.05 88888.00 2013-06-10 01:09:06.750 161 12670.02 138.45 54852.03 88888.00 2013-06-10 01:09:06.875 161 12670.05 138.45 54852.03 88888.00 2013-06-10 01:09:07.000 161 12670.05 138.43 54852.00 88888.00 2013-06-10 01:09:07.125 161 12670.00 138.45 54852.00 88888.00 2013-06-10 01:09:07.250 161 12669.92 138.43 54852.03 88888.00 2013-06-10 01:09:07.375 161 12669.98 138.45 54852.05 88888.00 2013-06-10 01:09:07.500 161 12670.02 138.43 54852.03 88888.00 2013-06-10 01:09:07.625 161 12669.92 138.43 54852.03 88888.00 2013-06-10 01:09:07.750 161 12669.90 138.43 54852.00 88888.00 2013-06-10 01:09:07.875 161 12669.95 138.40 54851.97 88888.00 2013-06-10 01:09:08.000 161 12670.00 138.38 54851.97 88888.00 2013-06-10 01:09:08.125 161 12670.00 138.40 54851.97 88888.00 2013-06-10 01:09:08.250 161 12670.00 138.43 54852.00 88888.00 2013-06-10 01:09:08.375 161 12670.05 138.45 54851.97 88888.00 2013-06-10 01:09:08.500 161 12670.00 138.45 54852.03 88888.00 2013-06-10 01:09:08.625 161 12669.98 138.45 54852.05 88888.00 2013-06-10 01:09:08.750 161 12669.98 138.45 54852.03 88888.00 2013-06-10 01:09:08.875 161 12669.98 138.45 54852.03 88888.00 2013-06-10 01:09:09.000 161 12670.02 138.43 54851.97 88888.00 2013-06-10 01:09:09.125 161 12670.02 138.45 54852.00 88888.00 2013-06-10 01:09:09.250 161 12670.00 138.47 54852.03 88888.00 2013-06-10 01:09:09.375 161 12670.08 138.50 54852.03 88888.00 2013-06-10 01:09:09.500 161 12670.08 138.43 54852.03 88888.00 2013-06-10 01:09:09.625 161 12670.02 138.38 54852.00 88888.00 2013-06-10 01:09:09.750 161 12669.98 138.43 54852.00 88888.00 2013-06-10 01:09:09.875 161 12669.95 138.45 54852.05 88888.00 2013-06-10 01:09:10.000 161 12669.90 138.45 54852.03 88888.00 2013-06-10 01:09:10.125 161 12669.88 138.45 54852.03 88888.00 2013-06-10 01:09:10.250 161 12669.92 138.45 54852.05 88888.00 2013-06-10 01:09:10.375 161 12670.00 138.45 54852.03 88888.00 2013-06-10 01:09:10.500 161 12669.88 138.43 54852.00 88888.00 2013-06-10 01:09:10.625 161 12669.90 138.38 54852.00 88888.00 2013-06-10 01:09:10.750 161 12669.90 138.40 54852.00 88888.00 2013-06-10 01:09:10.875 161 12670.00 138.43 54852.00 88888.00 2013-06-10 01:09:11.000 161 12670.00 138.45 54852.03 88888.00 2013-06-10 01:09:11.125 161 12669.95 138.45 54852.03 88888.00 2013-06-10 01:09:11.250 161 12669.85 138.45 54852.03 88888.00 2013-06-10 01:09:11.375 161 12669.92 138.50 54852.05 88888.00 2013-06-10 01:09:11.500 161 12669.98 138.50 54852.03 88888.00 2013-06-10 01:09:11.625 161 12670.00 138.47 54852.03 88888.00 2013-06-10 01:09:11.750 161 12669.95 138.50 54852.05 88888.00 2013-06-10 01:09:11.875 161 12669.92 138.45 54852.03 88888.00 2013-06-10 01:09:12.000 161 12669.92 138.45 54852.00 88888.00 2013-06-10 01:09:12.125 161 12669.92 138.50 54852.03 88888.00 2013-06-10 01:09:12.250 161 12669.88 138.43 54852.03 88888.00 2013-06-10 01:09:12.375 161 12669.83 138.43 54852.05 88888.00 2013-06-10 01:09:12.500 161 12669.90 138.45 54852.03 88888.00 2013-06-10 01:09:12.625 161 12669.92 138.47 54852.03 88888.00 2013-06-10 01:09:12.750 161 12669.90 138.45 54852.03 88888.00 2013-06-10 01:09:12.875 161 12669.85 138.45 54852.03 88888.00 2013-06-10 01:09:13.000 161 12669.88 138.45 54852.03 88888.00 2013-06-10 01:09:13.125 161 12669.85 138.45 54852.05 88888.00 2013-06-10 01:09:13.250 161 12669.83 138.45 54852.05 88888.00 2013-06-10 01:09:13.375 161 12669.88 138.45 54852.00 88888.00 2013-06-10 01:09:13.500 161 12669.92 138.47 54852.05 88888.00 2013-06-10 01:09:13.625 161 12669.95 138.47 54852.05 88888.00 2013-06-10 01:09:13.750 161 12670.00 138.50 54852.03 88888.00 2013-06-10 01:09:13.875 161 12669.98 138.47 54852.00 88888.00 2013-06-10 01:09:14.000 161 12669.92 138.45 54852.00 88888.00 2013-06-10 01:09:14.125 161 12669.83 138.45 54852.00 88888.00 2013-06-10 01:09:14.250 161 12669.83 138.43 54852.00 88888.00 2013-06-10 01:09:14.375 161 12669.92 138.47 54852.05 88888.00 2013-06-10 01:09:14.500 161 12669.95 138.53 54852.07 88888.00 2013-06-10 01:09:14.625 161 12669.90 138.50 54852.03 88888.00 2013-06-10 01:09:14.750 161 12669.88 138.47 54852.00 88888.00 2013-06-10 01:09:14.875 161 12669.88 138.47 54852.00 88888.00 2013-06-10 01:09:15.000 161 12669.90 138.50 54852.00 88888.00 2013-06-10 01:09:15.125 161 12669.88 138.50 54852.03 88888.00 2013-06-10 01:09:15.250 161 12669.83 138.45 54852.03 88888.00 2013-06-10 01:09:15.375 161 12669.90 138.47 54852.03 88888.00 2013-06-10 01:09:15.500 161 12669.85 138.50 54852.03 88888.00 2013-06-10 01:09:15.625 161 12669.80 138.50 54852.03 88888.00 2013-06-10 01:09:15.750 161 12669.83 138.47 54852.03 88888.00 2013-06-10 01:09:15.875 161 12669.88 138.47 54852.03 88888.00 2013-06-10 01:09:16.000 161 12669.88 138.50 54852.05 88888.00 2013-06-10 01:09:16.125 161 12669.85 138.47 54852.00 88888.00 2013-06-10 01:09:16.250 161 12669.85 138.47 54852.03 88888.00 2013-06-10 01:09:16.375 161 12669.85 138.50 54852.00 88888.00 2013-06-10 01:09:16.500 161 12669.83 138.50 54852.03 88888.00 2013-06-10 01:09:16.625 161 12669.73 138.53 54852.03 88888.00 2013-06-10 01:09:16.750 161 12669.73 138.50 54851.97 88888.00 2013-06-10 01:09:16.875 161 12669.73 138.47 54851.95 88888.00 2013-06-10 01:09:17.000 161 12669.75 138.50 54851.97 88888.00 2013-06-10 01:09:17.125 161 12669.80 138.57 54852.03 88888.00 2013-06-10 01:09:17.250 161 12669.80 138.55 54852.03 88888.00 2013-06-10 01:09:17.375 161 12669.77 138.50 54852.00 88888.00 2013-06-10 01:09:17.500 161 12669.73 138.50 54852.00 88888.00 2013-06-10 01:09:17.625 161 12669.70 138.53 54852.05 88888.00 2013-06-10 01:09:17.750 161 12669.75 138.50 54852.03 88888.00 2013-06-10 01:09:17.875 161 12669.80 138.50 54852.03 88888.00 2013-06-10 01:09:18.000 161 12669.77 138.45 54852.00 88888.00 2013-06-10 01:09:18.125 161 12669.77 138.50 54852.00 88888.00 2013-06-10 01:09:18.250 161 12669.80 138.53 54852.00 88888.00 2013-06-10 01:09:18.375 161 12669.85 138.50 54852.03 88888.00 2013-06-10 01:09:18.500 161 12669.80 138.53 54852.03 88888.00 2013-06-10 01:09:18.625 161 12669.80 138.55 54852.00 88888.00 2013-06-10 01:09:18.750 161 12669.75 138.55 54852.00 88888.00 2013-06-10 01:09:18.875 161 12669.70 138.55 54852.03 88888.00 2013-06-10 01:09:19.000 161 12669.67 138.55 54852.03 88888.00 2013-06-10 01:09:19.125 161 12669.67 138.57 54852.05 88888.00 2013-06-10 01:09:19.250 161 12669.65 138.50 54852.05 88888.00 2013-06-10 01:09:19.375 161 12669.65 138.50 54852.03 88888.00 2013-06-10 01:09:19.500 161 12669.67 138.50 54852.03 88888.00 2013-06-10 01:09:19.625 161 12669.67 138.55 54852.05 88888.00 2013-06-10 01:09:19.750 161 12669.73 138.53 54852.05 88888.00 2013-06-10 01:09:19.875 161 12669.75 138.55 54852.05 88888.00 2013-06-10 01:09:20.000 161 12669.75 138.55 54852.05 88888.00 2013-06-10 01:09:20.125 161 12669.70 138.60 54852.03 88888.00 2013-06-10 01:09:20.250 161 12669.67 138.57 54852.05 88888.00 2013-06-10 01:09:20.375 161 12669.62 138.57 54852.05 88888.00 2013-06-10 01:09:20.500 161 12669.60 138.55 54852.05 88888.00 2013-06-10 01:09:20.625 161 12669.67 138.57 54852.03 88888.00 2013-06-10 01:09:20.750 161 12669.73 138.55 54852.03 88888.00 2013-06-10 01:09:20.875 161 12669.65 138.55 54852.03 88888.00 2013-06-10 01:09:21.000 161 12669.60 138.50 54852.03 88888.00 2013-06-10 01:09:21.125 161 12669.65 138.53 54852.03 88888.00 2013-06-10 01:09:21.250 161 12669.67 138.55 54852.05 88888.00 2013-06-10 01:09:21.375 161 12669.65 138.57 54852.05 88888.00 2013-06-10 01:09:21.500 161 12669.70 138.53 54852.03 88888.00 2013-06-10 01:09:21.625 161 12669.73 138.53 54852.03 88888.00 2013-06-10 01:09:21.750 161 12669.67 138.57 54852.05 88888.00 2013-06-10 01:09:21.875 161 12669.67 138.60 54852.03 88888.00 2013-06-10 01:09:22.000 161 12669.67 138.55 54852.00 88888.00 2013-06-10 01:09:22.125 161 12669.65 138.55 54852.05 88888.00 2013-06-10 01:09:22.250 161 12669.60 138.55 54852.05 88888.00 2013-06-10 01:09:22.375 161 12669.60 138.55 54852.07 88888.00 2013-06-10 01:09:22.500 161 12669.60 138.55 54852.07 88888.00 2013-06-10 01:09:22.625 161 12669.65 138.53 54852.07 88888.00 2013-06-10 01:09:22.750 161 12669.65 138.53 54852.07 88888.00 2013-06-10 01:09:22.875 161 12669.65 138.55 54852.05 88888.00 2013-06-10 01:09:23.000 161 12669.65 138.57 54852.03 88888.00 2013-06-10 01:09:23.125 161 12669.62 138.53 54852.03 88888.00 2013-06-10 01:09:23.250 161 12669.58 138.53 54852.03 88888.00 2013-06-10 01:09:23.375 161 12669.58 138.50 54852.03 88888.00 2013-06-10 01:09:23.500 161 12669.58 138.55 54852.03 88888.00 2013-06-10 01:09:23.625 161 12669.65 138.55 54852.00 88888.00 2013-06-10 01:09:23.750 161 12669.67 138.57 54852.00 88888.00 2013-06-10 01:09:23.875 161 12669.70 138.55 54852.03 88888.00 2013-06-10 01:09:24.000 161 12669.73 138.60 54852.03 88888.00 2013-06-10 01:09:24.125 161 12669.70 138.65 54852.07 88888.00 2013-06-10 01:09:24.250 161 12669.67 138.60 54852.07 88888.00 2013-06-10 01:09:24.375 161 12669.70 138.57 54852.05 88888.00 2013-06-10 01:09:24.500 161 12669.70 138.60 54852.07 88888.00 2013-06-10 01:09:24.625 161 12669.67 138.60 54852.05 88888.00 2013-06-10 01:09:24.750 161 12669.65 138.57 54852.03 88888.00 2013-06-10 01:09:24.875 161 12669.60 138.53 54852.03 88888.00 2013-06-10 01:09:25.000 161 12669.52 138.53 54852.00 88888.00 2013-06-10 01:09:25.125 161 12669.58 138.50 54852.03 88888.00 2013-06-10 01:09:25.250 161 12669.60 138.57 54852.05 88888.00 2013-06-10 01:09:25.375 161 12669.62 138.55 54852.03 88888.00 2013-06-10 01:09:25.500 161 12669.58 138.55 54852.00 88888.00 2013-06-10 01:09:25.625 161 12669.48 138.53 54851.97 88888.00 2013-06-10 01:09:25.750 161 12669.48 138.50 54852.00 88888.00 2013-06-10 01:09:25.875 161 12669.50 138.50 54852.03 88888.00 2013-06-10 01:09:26.000 161 12669.52 138.53 54852.00 88888.00 2013-06-10 01:09:26.125 161 12669.55 138.50 54851.97 88888.00 2013-06-10 01:09:26.250 161 12669.55 138.53 54851.97 88888.00 2013-06-10 01:09:26.375 161 12669.58 138.50 54851.97 88888.00 2013-06-10 01:09:26.500 161 12669.58 138.55 54852.00 88888.00 2013-06-10 01:09:26.625 161 12669.58 138.55 54852.00 88888.00 2013-06-10 01:09:26.750 161 12669.55 138.50 54851.97 88888.00 2013-06-10 01:09:26.875 161 12669.58 138.53 54852.00 88888.00 2013-06-10 01:09:27.000 161 12669.60 138.53 54852.00 88888.00 2013-06-10 01:09:27.125 161 12669.52 138.53 54852.00 88888.00 2013-06-10 01:09:27.250 161 12669.50 138.53 54852.00 88888.00 2013-06-10 01:09:27.375 161 12669.58 138.53 54852.00 88888.00 2013-06-10 01:09:27.500 161 12669.55 138.50 54851.97 88888.00 2013-06-10 01:09:27.625 161 12669.52 138.47 54851.97 88888.00 2013-06-10 01:09:27.750 161 12669.50 138.43 54851.97 88888.00 2013-06-10 01:09:27.875 161 12669.52 138.50 54852.00 88888.00 2013-06-10 01:09:28.000 161 12669.48 138.55 54852.00 88888.00 2013-06-10 01:09:28.125 161 12669.42 138.53 54852.00 88888.00 2013-06-10 01:09:28.250 161 12669.40 138.55 54852.05 88888.00 2013-06-10 01:09:28.375 161 12669.55 138.65 54852.10 88888.00 2013-06-10 01:09:28.500 161 12669.55 138.60 54852.05 88888.00 2013-06-10 01:09:28.625 161 12669.48 138.55 54852.03 88888.00 2013-06-10 01:09:28.750 161 12669.48 138.55 54852.03 88888.00 2013-06-10 01:09:28.875 161 12669.50 138.55 54852.00 88888.00 2013-06-10 01:09:29.000 161 12669.45 138.53 54852.03 88888.00 2013-06-10 01:09:29.125 161 12669.38 138.53 54852.00 88888.00 2013-06-10 01:09:29.250 161 12669.40 138.50 54852.00 88888.00 2013-06-10 01:09:29.375 161 12669.42 138.53 54852.00 88888.00 2013-06-10 01:09:29.500 161 12669.40 138.53 54852.03 88888.00 2013-06-10 01:09:29.625 161 12669.42 138.53 54852.03 88888.00 2013-06-10 01:09:29.750 161 12669.42 138.50 54852.00 88888.00 2013-06-10 01:09:29.875 161 12669.40 138.53 54852.00 88888.00 2013-06-10 01:09:30.000 161 12669.38 138.53 54852.00 88888.00 2013-06-10 01:09:30.125 161 12669.45 138.55 54852.03 88888.00 2013-06-10 01:09:30.250 161 12669.45 138.47 54852.00 88888.00 2013-06-10 01:09:30.375 161 12669.50 138.47 54851.97 88888.00 2013-06-10 01:09:30.500 161 12669.48 138.53 54852.00 88888.00 2013-06-10 01:09:30.625 161 12669.42 138.50 54852.00 88888.00 2013-06-10 01:09:30.750 161 12669.38 138.53 54852.03 88888.00 2013-06-10 01:09:30.875 161 12669.38 138.53 54852.03 88888.00 2013-06-10 01:09:31.000 161 12669.45 138.53 54852.03 88888.00 2013-06-10 01:09:31.125 161 12669.48 138.57 54852.05 88888.00 2013-06-10 01:09:31.250 161 12669.48 138.55 54852.05 88888.00 2013-06-10 01:09:31.375 161 12669.52 138.55 54852.03 88888.00 2013-06-10 01:09:31.500 161 12669.52 138.53 54852.05 88888.00 2013-06-10 01:09:31.625 161 12669.50 138.53 54852.03 88888.00 2013-06-10 01:09:31.750 161 12669.45 138.50 54852.03 88888.00 2013-06-10 01:09:31.875 161 12669.50 138.53 54852.03 88888.00 2013-06-10 01:09:32.000 161 12669.52 138.55 54852.05 88888.00 2013-06-10 01:09:32.125 161 12669.48 138.55 54852.05 88888.00 2013-06-10 01:09:32.250 161 12669.42 138.47 54852.03 88888.00 2013-06-10 01:09:32.375 161 12669.48 138.50 54852.05 88888.00 2013-06-10 01:09:32.500 161 12669.50 138.53 54852.03 88888.00 2013-06-10 01:09:32.625 161 12669.50 138.50 54852.03 88888.00 2013-06-10 01:09:32.750 161 12669.48 138.53 54852.03 88888.00 2013-06-10 01:09:32.875 161 12669.48 138.53 54852.03 88888.00 2013-06-10 01:09:33.000 161 12669.45 138.55 54852.03 88888.00 2013-06-10 01:09:33.125 161 12669.42 138.50 54852.05 88888.00 2013-06-10 01:09:33.250 161 12669.45 138.53 54852.03 88888.00 2013-06-10 01:09:33.375 161 12669.48 138.53 54852.03 88888.00 2013-06-10 01:09:33.500 161 12669.42 138.55 54852.05 88888.00 2013-06-10 01:09:33.625 161 12669.42 138.57 54852.05 88888.00 2013-06-10 01:09:33.750 161 12669.38 138.57 54852.03 88888.00 2013-06-10 01:09:33.875 161 12669.38 138.53 54852.03 88888.00 2013-06-10 01:09:34.000 161 12669.35 138.50 54852.00 88888.00 2013-06-10 01:09:34.125 161 12669.45 138.55 54852.05 88888.00 2013-06-10 01:09:34.250 161 12669.48 138.53 54852.05 88888.00 2013-06-10 01:09:34.375 161 12669.45 138.50 54852.00 88888.00 2013-06-10 01:09:34.500 161 12669.40 138.45 54851.97 88888.00 2013-06-10 01:09:34.625 161 12669.38 138.50 54852.03 88888.00 2013-06-10 01:09:34.750 161 12669.40 138.53 54852.05 88888.00 2013-06-10 01:09:34.875 161 12669.38 138.53 54852.03 88888.00 2013-06-10 01:09:35.000 161 12669.40 138.50 54852.03 88888.00 2013-06-10 01:09:35.125 161 12669.38 138.45 54852.00 88888.00 2013-06-10 01:09:35.250 161 12669.38 138.50 54852.00 88888.00 2013-06-10 01:09:35.375 161 12669.45 138.57 54852.05 88888.00 2013-06-10 01:09:35.500 161 12669.50 138.57 54852.05 88888.00 2013-06-10 01:09:35.625 161 12669.50 138.53 54852.05 88888.00 2013-06-10 01:09:35.750 161 12669.45 138.47 54852.05 88888.00 2013-06-10 01:09:35.875 161 12669.40 138.50 54852.05 88888.00 2013-06-10 01:09:36.000 161 12669.38 138.53 54852.03 88888.00 2013-06-10 01:09:36.125 161 12669.40 138.57 54852.07 88888.00 2013-06-10 01:09:36.250 161 12669.40 138.57 54852.07 88888.00 2013-06-10 01:09:36.375 161 12669.48 138.57 54852.07 88888.00 2013-06-10 01:09:36.500 161 12669.50 138.55 54852.05 88888.00 2013-06-10 01:09:36.625 161 12669.50 138.50 54852.05 88888.00 2013-06-10 01:09:36.750 161 12669.48 138.53 54852.07 88888.00 2013-06-10 01:09:36.875 161 12669.45 138.53 54852.07 88888.00 2013-06-10 01:09:37.000 161 12669.45 138.50 54852.07 88888.00 2013-06-10 01:09:37.125 161 12669.42 138.50 54852.07 88888.00 2013-06-10 01:09:37.250 161 12669.30 138.53 54852.05 88888.00 2013-06-10 01:09:37.375 161 12669.30 138.47 54852.03 88888.00 2013-06-10 01:09:37.500 161 12669.35 138.50 54852.05 88888.00 2013-06-10 01:09:37.625 161 12669.40 138.53 54852.05 88888.00 2013-06-10 01:09:37.750 161 12669.40 138.53 54852.05 88888.00 2013-06-10 01:09:37.875 161 12669.38 138.53 54852.03 88888.00 2013-06-10 01:09:38.000 161 12669.35 138.53 54852.03 88888.00 2013-06-10 01:09:38.125 161 12669.40 138.57 54852.07 88888.00 2013-06-10 01:09:38.250 161 12669.40 138.55 54852.07 88888.00 2013-06-10 01:09:38.375 161 12669.35 138.53 54852.00 88888.00 2013-06-10 01:09:38.500 161 12669.30 138.53 54852.00 88888.00 2013-06-10 01:09:38.625 161 12669.35 138.55 54852.03 88888.00 2013-06-10 01:09:38.750 161 12669.42 138.55 54852.10 88888.00 2013-06-10 01:09:38.875 161 12669.40 138.55 54852.10 88888.00 2013-06-10 01:09:39.000 161 12669.35 138.55 54852.07 88888.00 2013-06-10 01:09:39.125 161 12669.35 138.53 54852.03 88888.00 2013-06-10 01:09:39.250 161 12669.33 138.53 54852.03 88888.00 2013-06-10 01:09:39.375 161 12669.40 138.57 54852.05 88888.00 2013-06-10 01:09:39.500 161 12669.35 138.55 54852.03 88888.00 2013-06-10 01:09:39.625 161 12669.35 138.50 54851.97 88888.00 2013-06-10 01:09:39.750 161 12669.45 138.50 54851.97 88888.00 2013-06-10 01:09:39.875 161 12669.48 138.53 54852.03 88888.00 2013-06-10 01:09:40.000 161 12669.50 138.53 54852.00 88888.00 2013-06-10 01:09:40.125 161 12669.50 138.53 54852.03 88888.00 2013-06-10 01:09:40.250 161 12669.38 138.53 54852.05 88888.00 2013-06-10 01:09:40.375 161 12669.38 138.55 54852.03 88888.00 2013-06-10 01:09:40.500 161 12669.42 138.57 54852.03 88888.00 2013-06-10 01:09:40.625 161 12669.45 138.55 54852.00 88888.00 2013-06-10 01:09:40.750 161 12669.45 138.50 54852.00 88888.00 2013-06-10 01:09:40.875 161 12669.40 138.50 54852.03 88888.00 2013-06-10 01:09:41.000 161 12669.40 138.57 54852.05 88888.00 2013-06-10 01:09:41.125 161 12669.40 138.62 54852.07 88888.00 2013-06-10 01:09:41.250 161 12669.30 138.55 54852.05 88888.00 2013-06-10 01:09:41.375 161 12669.27 138.53 54852.03 88888.00 2013-06-10 01:09:41.500 161 12669.33 138.50 54851.97 88888.00 2013-06-10 01:09:41.625 161 12669.40 138.53 54852.00 88888.00 2013-06-10 01:09:41.750 161 12669.45 138.60 54852.03 88888.00 2013-06-10 01:09:41.875 161 12669.42 138.57 54852.03 88888.00 2013-06-10 01:09:42.000 161 12669.42 138.53 54851.97 88888.00 2013-06-10 01:09:42.125 161 12669.30 138.53 54851.97 88888.00 2013-06-10 01:09:42.250 161 12669.23 138.55 54852.00 88888.00 2013-06-10 01:09:42.375 161 12669.23 138.57 54851.97 88888.00 2013-06-10 01:09:42.500 161 12669.23 138.60 54851.97 88888.00 2013-06-10 01:09:42.625 161 12669.27 138.57 54852.00 88888.00 2013-06-10 01:09:42.750 161 12669.33 138.57 54852.00 88888.00 2013-06-10 01:09:42.875 161 12669.42 138.62 54852.03 88888.00 2013-06-10 01:09:43.000 161 12669.40 138.55 54852.00 88888.00 2013-06-10 01:09:43.125 161 12669.38 138.55 54852.00 88888.00 2013-06-10 01:09:43.250 161 12669.35 138.50 54852.03 88888.00 2013-06-10 01:09:43.375 161 12669.40 138.55 54852.03 88888.00 2013-06-10 01:09:43.500 161 12669.38 138.57 54852.05 88888.00 2013-06-10 01:09:43.625 161 12669.35 138.62 54852.03 88888.00 2013-06-10 01:09:43.750 161 12669.33 138.60 54852.03 88888.00 2013-06-10 01:09:43.875 161 12669.27 138.57 54852.03 88888.00 2013-06-10 01:09:44.000 161 12669.33 138.53 54852.00 88888.00 2013-06-10 01:09:44.125 161 12669.38 138.57 54852.00 88888.00 2013-06-10 01:09:44.250 161 12669.35 138.60 54852.03 88888.00 2013-06-10 01:09:44.375 161 12669.38 138.65 54852.05 88888.00 2013-06-10 01:09:44.500 161 12669.33 138.68 54852.05 88888.00 2013-06-10 01:09:44.625 161 12669.33 138.65 54852.03 88888.00 2013-06-10 01:09:44.750 161 12669.30 138.60 54851.97 88888.00 2013-06-10 01:09:44.875 161 12669.27 138.55 54851.97 88888.00 2013-06-10 01:09:45.000 161 12669.33 138.53 54851.95 88888.00 2013-06-10 01:09:45.125 161 12669.35 138.55 54851.97 88888.00 2013-06-10 01:09:45.250 161 12669.30 138.55 54852.00 88888.00 2013-06-10 01:09:45.375 161 12669.23 138.55 54851.95 88888.00 2013-06-10 01:09:45.500 161 12669.20 138.57 54852.03 88888.00 2013-06-10 01:09:45.625 161 12669.25 138.60 54852.00 88888.00 2013-06-10 01:09:45.750 161 12669.33 138.60 54852.00 88888.00 2013-06-10 01:09:45.875 161 12669.33 138.57 54851.95 88888.00 2013-06-10 01:09:46.000 161 12669.33 138.57 54851.95 88888.00 2013-06-10 01:09:46.125 161 12669.30 138.60 54852.00 88888.00 2013-06-10 01:09:46.250 161 12669.20 138.57 54852.00 88888.00 2013-06-10 01:09:46.375 161 12669.23 138.53 54851.95 88888.00 2013-06-10 01:09:46.500 161 12669.25 138.55 54851.95 88888.00 2013-06-10 01:09:46.625 161 12669.27 138.62 54852.00 88888.00 2013-06-10 01:09:46.750 161 12669.33 138.65 54852.03 88888.00 2013-06-10 01:09:46.875 161 12669.33 138.62 54852.00 88888.00 2013-06-10 01:09:47.000 161 12669.38 138.62 54852.00 88888.00 2013-06-10 01:09:47.125 161 12669.40 138.60 54852.03 88888.00 2013-06-10 01:09:47.250 161 12669.33 138.57 54852.00 88888.00 2013-06-10 01:09:47.375 161 12669.33 138.57 54851.97 88888.00 2013-06-10 01:09:47.500 161 12669.35 138.57 54851.97 88888.00 2013-06-10 01:09:47.625 161 12669.27 138.53 54851.97 88888.00 2013-06-10 01:09:47.750 161 12669.27 138.55 54851.97 88888.00 2013-06-10 01:09:47.875 161 12669.25 138.57 54851.97 88888.00 2013-06-10 01:09:48.000 161 12669.25 138.57 54851.97 88888.00 2013-06-10 01:09:48.125 161 12669.27 138.55 54851.95 88888.00 2013-06-10 01:09:48.250 161 12669.27 138.57 54851.97 88888.00 2013-06-10 01:09:48.375 161 12669.30 138.62 54852.00 88888.00 2013-06-10 01:09:48.500 161 12669.27 138.60 54851.97 88888.00 2013-06-10 01:09:48.625 161 12669.27 138.62 54851.97 88888.00 2013-06-10 01:09:48.750 161 12669.20 138.62 54852.00 88888.00 2013-06-10 01:09:48.875 161 12669.20 138.62 54852.00 88888.00 2013-06-10 01:09:49.000 161 12669.25 138.62 54851.97 88888.00 2013-06-10 01:09:49.125 161 12669.25 138.65 54851.97 88888.00 2013-06-10 01:09:49.250 161 12669.20 138.62 54851.97 88888.00 2013-06-10 01:09:49.375 161 12669.25 138.65 54852.00 88888.00 2013-06-10 01:09:49.500 161 12669.33 138.65 54852.03 88888.00 2013-06-10 01:09:49.625 161 12669.33 138.60 54852.00 88888.00 2013-06-10 01:09:49.750 161 12669.30 138.62 54852.03 88888.00 2013-06-10 01:09:49.875 161 12669.38 138.65 54852.03 88888.00 2013-06-10 01:09:50.000 161 12669.40 138.65 54852.00 88888.00 2013-06-10 01:09:50.125 161 12669.40 138.62 54852.00 88888.00 2013-06-10 01:09:50.250 161 12669.38 138.62 54852.03 88888.00 2013-06-10 01:09:50.375 161 12669.38 138.62 54852.03 88888.00 2013-06-10 01:09:50.500 161 12669.33 138.62 54852.00 88888.00 2013-06-10 01:09:50.625 161 12669.30 138.62 54852.03 88888.00 2013-06-10 01:09:50.750 161 12669.25 138.65 54852.05 88888.00 2013-06-10 01:09:50.875 161 12669.30 138.68 54852.03 88888.00 2013-06-10 01:09:51.000 161 12669.33 138.62 54852.03 88888.00 2013-06-10 01:09:51.125 161 12669.40 138.65 54852.03 88888.00 2013-06-10 01:09:51.250 161 12669.33 138.60 54852.03 88888.00 2013-06-10 01:09:51.375 161 12669.35 138.62 54852.05 88888.00 2013-06-10 01:09:51.500 161 12669.27 138.65 54852.07 88888.00 2013-06-10 01:09:51.625 161 12669.23 138.65 54852.07 88888.00 2013-06-10 01:09:51.750 161 12669.33 138.68 54852.05 88888.00 2013-06-10 01:09:51.875 161 12669.40 138.68 54852.05 88888.00 2013-06-10 01:09:52.000 161 12669.42 138.65 54852.03 88888.00 2013-06-10 01:09:52.125 161 12669.40 138.70 54852.05 88888.00 2013-06-10 01:09:52.250 161 12669.33 138.65 54852.03 88888.00 2013-06-10 01:09:52.375 161 12669.33 138.68 54852.05 88888.00 2013-06-10 01:09:52.500 161 12669.27 138.62 54852.03 88888.00 2013-06-10 01:09:52.625 161 12669.25 138.65 54852.03 88888.00 2013-06-10 01:09:52.750 161 12669.27 138.62 54852.00 88888.00 2013-06-10 01:09:52.875 161 12669.33 138.65 54852.00 88888.00 2013-06-10 01:09:53.000 161 12669.38 138.62 54851.97 88888.00 2013-06-10 01:09:53.125 161 12669.35 138.65 54852.00 88888.00 2013-06-10 01:09:53.250 161 12669.33 138.70 54852.05 88888.00 2013-06-10 01:09:53.375 161 12669.33 138.70 54852.03 88888.00 2013-06-10 01:09:53.500 161 12669.30 138.70 54852.05 88888.00 2013-06-10 01:09:53.625 161 12669.30 138.72 54852.05 88888.00 2013-06-10 01:09:53.750 161 12669.27 138.68 54852.03 88888.00 2013-06-10 01:09:53.875 161 12669.23 138.65 54852.03 88888.00 2013-06-10 01:09:54.000 161 12669.23 138.68 54852.03 88888.00 2013-06-10 01:09:54.125 161 12669.17 138.68 54852.03 88888.00 2013-06-10 01:09:54.250 161 12669.12 138.65 54852.03 88888.00 2013-06-10 01:09:54.375 161 12669.12 138.62 54852.00 88888.00 2013-06-10 01:09:54.500 161 12669.12 138.60 54852.00 88888.00 2013-06-10 01:09:54.625 161 12669.15 138.65 54852.03 88888.00 2013-06-10 01:09:54.750 161 12669.20 138.68 54852.05 88888.00 2013-06-10 01:09:54.875 161 12669.20 138.65 54852.05 88888.00 2013-06-10 01:09:55.000 161 12669.20 138.65 54852.05 88888.00 2013-06-10 01:09:55.125 161 12669.20 138.62 54852.05 88888.00 2013-06-10 01:09:55.250 161 12669.12 138.57 54852.05 88888.00 2013-06-10 01:09:55.375 161 12669.05 138.60 54852.05 88888.00 2013-06-10 01:09:55.500 161 12669.10 138.65 54852.07 88888.00 2013-06-10 01:09:55.625 161 12669.17 138.70 54852.07 88888.00 2013-06-10 01:09:55.750 161 12669.17 138.65 54852.05 88888.00 2013-06-10 01:09:55.875 161 12669.20 138.65 54852.10 88888.00 2013-06-10 01:09:56.000 161 12669.20 138.65 54852.05 88888.00 2013-06-10 01:09:56.125 161 12669.10 138.65 54852.07 88888.00 2013-06-10 01:09:56.250 161 12669.08 138.60 54852.05 88888.00 2013-06-10 01:09:56.375 161 12669.17 138.57 54852.00 88888.00 2013-06-10 01:09:56.500 161 12669.20 138.62 54852.03 88888.00 2013-06-10 01:09:56.625 161 12669.17 138.62 54852.05 88888.00 2013-06-10 01:09:56.750 161 12669.17 138.60 54852.03 88888.00 2013-06-10 01:09:56.875 161 12669.15 138.62 54852.05 88888.00 2013-06-10 01:09:57.000 161 12669.17 138.65 54852.05 88888.00 2013-06-10 01:09:57.125 161 12669.30 138.65 54852.07 88888.00 2013-06-10 01:09:57.250 161 12669.23 138.62 54852.05 88888.00 2013-06-10 01:09:57.375 161 12669.20 138.62 54852.05 88888.00 2013-06-10 01:09:57.500 161 12669.15 138.65 54852.05 88888.00 2013-06-10 01:09:57.625 161 12669.23 138.62 54852.05 88888.00 2013-06-10 01:09:57.750 161 12669.20 138.65 54852.07 88888.00 2013-06-10 01:09:57.875 161 12669.20 138.68 54852.10 88888.00 2013-06-10 01:09:58.000 161 12669.20 138.68 54852.07 88888.00 2013-06-10 01:09:58.125 161 12669.17 138.70 54852.07 88888.00 2013-06-10 01:09:58.250 161 12669.12 138.68 54852.10 88888.00 2013-06-10 01:09:58.375 161 12669.15 138.68 54852.07 88888.00 2013-06-10 01:09:58.500 161 12669.12 138.68 54852.05 88888.00 2013-06-10 01:09:58.625 161 12669.08 138.65 54852.07 88888.00 2013-06-10 01:09:58.750 161 12669.08 138.65 54852.05 88888.00 2013-06-10 01:09:58.875 161 12669.00 138.62 54852.03 88888.00 2013-06-10 01:09:59.000 161 12668.98 138.60 54852.03 88888.00 2013-06-10 01:09:59.125 161 12669.05 138.65 54852.07 88888.00 2013-06-10 01:09:59.250 161 12669.10 138.65 54852.07 88888.00 2013-06-10 01:09:59.375 161 12669.10 138.60 54852.05 88888.00 2013-06-10 01:09:59.500 161 12669.05 138.57 54852.05 88888.00 2013-06-10 01:09:59.625 161 12669.05 138.60 54852.03 88888.00 2013-06-10 01:09:59.750 161 12669.10 138.65 54852.03 88888.00 2013-06-10 01:09:59.875 161 12669.08 138.65 54852.00 88888.00 2013-06-10 01:10:00.000 161 12669.05 138.62 54852.00 88888.00 2013-06-10 01:10:00.125 161 12669.08 138.65 54852.03 88888.00 2013-06-10 01:10:00.250 161 12669.02 138.62 54852.00 88888.00 2013-06-10 01:10:00.375 161 12669.05 138.65 54852.03 88888.00 2013-06-10 01:10:00.500 161 12669.00 138.60 54852.03 88888.00 2013-06-10 01:10:00.625 161 12669.02 138.60 54852.03 88888.00 2013-06-10 01:10:00.750 161 12669.10 138.65 54852.03 88888.00 2013-06-10 01:10:00.875 161 12669.15 138.65 54852.03 88888.00 2013-06-10 01:10:01.000 161 12669.20 138.60 54852.03 88888.00 2013-06-10 01:10:01.125 161 12669.20 138.60 54852.05 88888.00 2013-06-10 01:10:01.250 161 12669.20 138.60 54852.05 88888.00 2013-06-10 01:10:01.375 161 12669.20 138.62 54852.05 88888.00 2013-06-10 01:10:01.500 161 12669.12 138.68 54852.05 88888.00 2013-06-10 01:10:01.625 161 12669.08 138.65 54852.05 88888.00 2013-06-10 01:10:01.750 161 12669.08 138.60 54852.05 88888.00 2013-06-10 01:10:01.875 161 12669.02 138.57 54852.05 88888.00 2013-06-10 01:10:02.000 161 12669.02 138.62 54852.07 88888.00 2013-06-10 01:10:02.125 161 12669.10 138.60 54852.07 88888.00 2013-06-10 01:10:02.250 161 12669.12 138.55 54852.05 88888.00 2013-06-10 01:10:02.375 161 12669.17 138.57 54852.05 88888.00 2013-06-10 01:10:02.500 161 12669.10 138.57 54852.05 88888.00 2013-06-10 01:10:02.625 161 12669.05 138.57 54852.05 88888.00 2013-06-10 01:10:02.750 161 12669.08 138.60 54852.03 88888.00 2013-06-10 01:10:02.875 161 12669.12 138.60 54852.03 88888.00 2013-06-10 01:10:03.000 161 12669.15 138.55 54852.03 88888.00 2013-06-10 01:10:03.125 161 12669.12 138.57 54852.03 88888.00 2013-06-10 01:10:03.250 161 12669.08 138.53 54852.03 88888.00 2013-06-10 01:10:03.375 161 12669.02 138.50 54851.97 88888.00 2013-06-10 01:10:03.500 161 12669.08 138.57 54852.05 88888.00 2013-06-10 01:10:03.625 161 12669.10 138.62 54852.10 88888.00 2013-06-10 01:10:03.750 161 12669.15 138.65 54852.07 88888.00 2013-06-10 01:10:03.875 161 12669.15 138.62 54852.07 88888.00 2013-06-10 01:10:04.000 161 12669.17 138.68 54852.10 88888.00 2013-06-10 01:10:04.125 161 12669.15 138.65 54852.12 88888.00 2013-06-10 01:10:04.250 161 12669.12 138.60 54852.07 88888.00 2013-06-10 01:10:04.375 161 12669.15 138.60 54852.03 88888.00 2013-06-10 01:10:04.500 161 12669.12 138.57 54852.05 88888.00 2013-06-10 01:10:04.625 161 12669.17 138.60 54852.07 88888.00 2013-06-10 01:10:04.750 161 12669.17 138.62 54852.07 88888.00 2013-06-10 01:10:04.875 161 12669.17 138.62 54852.05 88888.00 2013-06-10 01:10:05.000 161 12669.20 138.65 54852.07 88888.00 2013-06-10 01:10:05.125 161 12669.17 138.65 54852.07 88888.00 2013-06-10 01:10:05.250 161 12669.08 138.60 54852.10 88888.00 2013-06-10 01:10:05.375 161 12669.10 138.65 54852.12 88888.00 2013-06-10 01:10:05.500 161 12669.17 138.65 54852.12 88888.00 2013-06-10 01:10:05.625 161 12669.20 138.68 54852.12 88888.00 2013-06-10 01:10:05.750 161 12669.12 138.62 54852.10 88888.00 2013-06-10 01:10:05.875 161 12669.15 138.60 54852.10 88888.00 2013-06-10 01:10:06.000 161 12669.23 138.65 54852.10 88888.00 2013-06-10 01:10:06.125 161 12669.23 138.65 54852.12 88888.00 2013-06-10 01:10:06.250 161 12669.17 138.62 54852.10 88888.00 2013-06-10 01:10:06.375 161 12669.20 138.65 54852.10 88888.00 2013-06-10 01:10:06.500 161 12669.20 138.65 54852.10 88888.00 2013-06-10 01:10:06.625 161 12669.25 138.65 54852.10 88888.00 2013-06-10 01:10:06.750 161 12669.20 138.65 54852.07 88888.00 2013-06-10 01:10:06.875 161 12669.15 138.60 54852.05 88888.00 2013-06-10 01:10:07.000 161 12669.23 138.62 54852.05 88888.00 2013-06-10 01:10:07.125 161 12669.17 138.62 54852.07 88888.00 2013-06-10 01:10:07.250 161 12669.10 138.62 54852.07 88888.00 2013-06-10 01:10:07.375 161 12669.08 138.60 54852.03 88888.00 2013-06-10 01:10:07.500 161 12669.12 138.57 54852.03 88888.00 2013-06-10 01:10:07.625 161 12669.17 138.62 54852.07 88888.00 2013-06-10 01:10:07.750 161 12669.25 138.65 54852.10 88888.00 2013-06-10 01:10:07.875 161 12669.25 138.65 54852.12 88888.00 2013-06-10 01:10:08.000 161 12669.27 138.68 54852.12 88888.00 2013-06-10 01:10:08.125 161 12669.25 138.60 54852.10 88888.00 2013-06-10 01:10:08.250 161 12669.17 138.55 54852.07 88888.00 2013-06-10 01:10:08.375 161 12669.15 138.57 54852.03 88888.00 2013-06-10 01:10:08.500 161 12669.15 138.57 54852.03 88888.00 2013-06-10 01:10:08.625 161 12669.17 138.57 54852.05 88888.00 2013-06-10 01:10:08.750 161 12669.20 138.60 54852.07 88888.00 2013-06-10 01:10:08.875 161 12669.25 138.60 54852.10 88888.00 2013-06-10 01:10:09.000 161 12669.23 138.57 54852.05 88888.00 2013-06-10 01:10:09.125 161 12669.17 138.60 54852.07 88888.00 2013-06-10 01:10:09.250 161 12669.17 138.60 54852.07 88888.00 2013-06-10 01:10:09.375 161 12669.30 138.65 54852.05 88888.00 2013-06-10 01:10:09.500 161 12669.30 138.62 54852.05 88888.00 2013-06-10 01:10:09.625 161 12669.25 138.62 54852.07 88888.00 2013-06-10 01:10:09.750 161 12669.25 138.60 54852.10 88888.00 2013-06-10 01:10:09.875 161 12669.25 138.57 54852.10 88888.00 2013-06-10 01:10:10.000 161 12669.27 138.62 54852.05 88888.00 2013-06-10 01:10:10.125 161 12669.23 138.62 54852.05 88888.00 2013-06-10 01:10:10.250 161 12669.17 138.57 54852.05 88888.00 2013-06-10 01:10:10.375 161 12669.25 138.62 54852.07 88888.00 2013-06-10 01:10:10.500 161 12669.23 138.68 54852.10 88888.00 2013-06-10 01:10:10.625 161 12669.23 138.62 54852.07 88888.00 2013-06-10 01:10:10.750 161 12669.25 138.68 54852.07 88888.00 2013-06-10 01:10:10.875 161 12669.30 138.65 54852.10 88888.00 2013-06-10 01:10:11.000 161 12669.30 138.60 54852.05 88888.00 2013-06-10 01:10:11.125 161 12669.27 138.57 54852.05 88888.00 2013-06-10 01:10:11.250 161 12669.25 138.57 54852.07 88888.00 2013-06-10 01:10:11.375 161 12669.25 138.62 54852.10 88888.00 2013-06-10 01:10:11.500 161 12669.25 138.62 54852.10 88888.00 2013-06-10 01:10:11.625 161 12669.27 138.57 54852.07 88888.00 2013-06-10 01:10:11.750 161 12669.30 138.55 54852.07 88888.00 2013-06-10 01:10:11.875 161 12669.30 138.57 54852.07 88888.00 2013-06-10 01:10:12.000 161 12669.35 138.57 54852.07 88888.00 2013-06-10 01:10:12.125 161 12669.33 138.57 54852.10 88888.00 2013-06-10 01:10:12.250 161 12669.25 138.53 54852.07 88888.00 2013-06-10 01:10:12.375 161 12669.27 138.53 54852.05 88888.00 2013-06-10 01:10:12.500 161 12669.30 138.57 54852.05 88888.00 2013-06-10 01:10:12.625 161 12669.27 138.53 54852.05 88888.00 2013-06-10 01:10:12.750 161 12669.27 138.53 54852.10 88888.00 2013-06-10 01:10:12.875 161 12669.35 138.60 54852.10 88888.00 2013-06-10 01:10:13.000 161 12669.40 138.60 54852.12 88888.00 2013-06-10 01:10:13.125 161 12669.40 138.62 54852.12 88888.00 2013-06-10 01:10:13.250 161 12669.35 138.60 54852.10 88888.00 2013-06-10 01:10:13.375 161 12669.40 138.60 54852.07 88888.00 2013-06-10 01:10:13.500 161 12669.40 138.57 54852.10 88888.00 2013-06-10 01:10:13.625 161 12669.35 138.57 54852.15 88888.00 2013-06-10 01:10:13.750 161 12669.33 138.53 54852.10 88888.00 2013-06-10 01:10:13.875 161 12669.38 138.53 54852.07 88888.00 2013-06-10 01:10:14.000 161 12669.38 138.55 54852.10 88888.00 2013-06-10 01:10:14.125 161 12669.30 138.55 54852.10 88888.00 2013-06-10 01:10:14.250 161 12669.20 138.57 54852.10 88888.00 2013-06-10 01:10:14.375 161 12669.23 138.65 54852.15 88888.00 2013-06-10 01:10:14.500 161 12669.25 138.60 54852.10 88888.00 2013-06-10 01:10:14.625 161 12669.25 138.60 54852.07 88888.00 2013-06-10 01:10:14.750 161 12669.17 138.60 54852.07 88888.00 2013-06-10 01:10:14.875 161 12669.20 138.60 54852.10 88888.00 2013-06-10 01:10:15.000 161 12669.27 138.60 54852.07 88888.00 2013-06-10 01:10:15.125 161 12669.33 138.62 54852.10 88888.00 2013-06-10 01:10:15.250 161 12669.27 138.60 54852.10 88888.00 2013-06-10 01:10:15.375 161 12669.25 138.57 54852.05 88888.00 2013-06-10 01:10:15.500 161 12669.20 138.50 54852.03 88888.00 2013-06-10 01:10:15.625 161 12669.25 138.53 54852.07 88888.00 2013-06-10 01:10:15.750 161 12669.35 138.53 54852.10 88888.00 2013-06-10 01:10:15.875 161 12669.38 138.53 54852.07 88888.00 2013-06-10 01:10:16.000 161 12669.30 138.55 54852.07 88888.00 2013-06-10 01:10:16.125 161 12669.33 138.55 54852.10 88888.00 2013-06-10 01:10:16.250 161 12669.23 138.53 54852.10 88888.00 2013-06-10 01:10:16.375 161 12669.23 138.53 54852.07 88888.00 2013-06-10 01:10:16.500 161 12669.30 138.53 54852.10 88888.00 2013-06-10 01:10:16.625 161 12669.25 138.60 54852.12 88888.00 2013-06-10 01:10:16.750 161 12669.25 138.62 54852.12 88888.00 2013-06-10 01:10:16.875 161 12669.27 138.60 54852.12 88888.00 2013-06-10 01:10:17.000 161 12669.33 138.57 54852.10 88888.00 2013-06-10 01:10:17.125 161 12669.30 138.53 54852.05 88888.00 2013-06-10 01:10:17.250 161 12669.27 138.53 54852.05 88888.00 2013-06-10 01:10:17.375 161 12669.30 138.60 54852.07 88888.00 2013-06-10 01:10:17.500 161 12669.35 138.62 54852.07 88888.00 2013-06-10 01:10:17.625 161 12669.33 138.60 54852.07 88888.00 2013-06-10 01:10:17.750 161 12669.27 138.57 54852.07 88888.00 2013-06-10 01:10:17.875 161 12669.25 138.55 54852.07 88888.00 2013-06-10 01:10:18.000 161 12669.25 138.55 54852.05 88888.00 2013-06-10 01:10:18.125 161 12669.33 138.57 54852.12 88888.00 2013-06-10 01:10:18.250 161 12669.33 138.57 54852.07 88888.00 2013-06-10 01:10:18.375 161 12669.30 138.57 54852.07 88888.00 2013-06-10 01:10:18.500 161 12669.23 138.53 54852.05 88888.00 2013-06-10 01:10:18.625 161 12669.20 138.57 54852.07 88888.00 2013-06-10 01:10:18.750 161 12669.20 138.55 54852.07 88888.00 2013-06-10 01:10:18.875 161 12669.27 138.55 54852.07 88888.00 2013-06-10 01:10:19.000 161 12669.30 138.55 54852.07 88888.00 2013-06-10 01:10:19.125 161 12669.25 138.53 54852.07 88888.00 2013-06-10 01:10:19.250 161 12669.23 138.57 54852.07 88888.00 2013-06-10 01:10:19.375 161 12669.30 138.57 54852.07 88888.00 2013-06-10 01:10:19.500 161 12669.30 138.57 54852.07 88888.00 2013-06-10 01:10:19.625 161 12669.27 138.55 54852.07 88888.00 2013-06-10 01:10:19.750 161 12669.23 138.57 54852.10 88888.00 2013-06-10 01:10:19.875 161 12669.25 138.60 54852.12 88888.00 2013-06-10 01:10:20.000 161 12669.33 138.65 54852.10 88888.00 2013-06-10 01:10:20.125 161 12669.25 138.57 54852.05 88888.00 2013-06-10 01:10:20.250 161 12669.23 138.57 54852.07 88888.00 2013-06-10 01:10:20.375 161 12669.25 138.55 54852.03 88888.00 2013-06-10 01:10:20.500 161 12669.15 138.55 54852.05 88888.00 2013-06-10 01:10:20.625 161 12669.10 138.55 54852.05 88888.00 2013-06-10 01:10:20.750 161 12669.15 138.55 54852.05 88888.00 2013-06-10 01:10:20.875 161 12669.20 138.55 54852.07 88888.00 2013-06-10 01:10:21.000 161 12669.20 138.55 54852.07 88888.00 2013-06-10 01:10:21.125 161 12669.23 138.55 54852.07 88888.00 2013-06-10 01:10:21.250 161 12669.17 138.50 54852.05 88888.00 2013-06-10 01:10:21.375 161 12669.20 138.50 54852.03 88888.00 2013-06-10 01:10:21.500 161 12669.27 138.55 54852.05 88888.00 2013-06-10 01:10:21.625 161 12669.25 138.55 54852.07 88888.00 2013-06-10 01:10:21.750 161 12669.25 138.55 54852.03 88888.00 2013-06-10 01:10:21.875 161 12669.25 138.57 54852.05 88888.00 2013-06-10 01:10:22.000 161 12669.30 138.55 54852.07 88888.00 2013-06-10 01:10:22.125 161 12669.33 138.55 54852.07 88888.00 2013-06-10 01:10:22.250 161 12669.30 138.53 54852.07 88888.00 2013-06-10 01:10:22.375 161 12669.33 138.57 54852.07 88888.00 2013-06-10 01:10:22.500 161 12669.27 138.55 54852.10 88888.00 2013-06-10 01:10:22.625 161 12669.23 138.55 54852.10 88888.00 2013-06-10 01:10:22.750 161 12669.23 138.53 54852.10 88888.00 2013-06-10 01:10:22.875 161 12669.25 138.53 54852.07 88888.00 2013-06-10 01:10:23.000 161 12669.30 138.57 54852.05 88888.00 2013-06-10 01:10:23.125 161 12669.35 138.60 54852.10 88888.00 2013-06-10 01:10:23.250 161 12669.30 138.55 54852.10 88888.00 2013-06-10 01:10:23.375 161 12669.25 138.55 54852.10 88888.00 2013-06-10 01:10:23.500 161 12669.25 138.57 54852.10 88888.00 2013-06-10 01:10:23.625 161 12669.33 138.55 54852.07 88888.00 2013-06-10 01:10:23.750 161 12669.30 138.53 54852.07 88888.00 2013-06-10 01:10:23.875 161 12669.33 138.50 54852.07 88888.00 2013-06-10 01:10:24.000 161 12669.30 138.50 54852.05 88888.00 2013-06-10 01:10:24.125 161 12669.23 138.47 54852.07 88888.00 2013-06-10 01:10:24.250 161 12669.17 138.47 54852.10 88888.00 2013-06-10 01:10:24.375 161 12669.20 138.55 54852.12 88888.00 2013-06-10 01:10:24.500 161 12669.17 138.55 54852.12 88888.00 2013-06-10 01:10:24.625 161 12669.15 138.53 54852.12 88888.00 2013-06-10 01:10:24.750 161 12669.12 138.53 54852.10 88888.00 2013-06-10 01:10:24.875 161 12669.12 138.53 54852.10 88888.00 2013-06-10 01:10:25.000 161 12669.15 138.53 54852.05 88888.00 2013-06-10 01:10:25.125 161 12669.20 138.53 54852.10 88888.00 2013-06-10 01:10:25.250 161 12669.20 138.55 54852.10 88888.00 2013-06-10 01:10:25.375 161 12669.20 138.53 54852.12 88888.00 2013-06-10 01:10:25.500 161 12669.17 138.55 54852.12 88888.00 2013-06-10 01:10:25.625 161 12669.20 138.50 54852.10 88888.00 2013-06-10 01:10:25.750 161 12669.23 138.50 54852.12 88888.00 2013-06-10 01:10:25.875 161 12669.23 138.53 54852.15 88888.00 2013-06-10 01:10:26.000 161 12669.23 138.53 54852.12 88888.00 2013-06-10 01:10:26.125 161 12669.23 138.50 54852.10 88888.00 2013-06-10 01:10:26.250 161 12669.23 138.55 54852.15 88888.00 2013-06-10 01:10:26.375 161 12669.20 138.62 54852.18 88888.00 2013-06-10 01:10:26.500 161 12669.17 138.57 54852.15 88888.00 2013-06-10 01:10:26.625 161 12669.20 138.53 54852.15 88888.00 2013-06-10 01:10:26.750 161 12669.23 138.50 54852.12 88888.00 2013-06-10 01:10:26.875 161 12669.17 138.55 54852.10 88888.00 2013-06-10 01:10:27.000 161 12669.15 138.53 54852.10 88888.00 2013-06-10 01:10:27.125 161 12669.15 138.50 54852.07 88888.00 2013-06-10 01:10:27.250 161 12669.10 138.50 54852.12 88888.00 2013-06-10 01:10:27.375 161 12669.15 138.57 54852.12 88888.00 2013-06-10 01:10:27.500 161 12669.15 138.55 54852.10 88888.00 2013-06-10 01:10:27.625 161 12669.10 138.55 54852.07 88888.00 2013-06-10 01:10:27.750 161 12669.08 138.50 54852.10 88888.00 2013-06-10 01:10:27.875 161 12669.08 138.50 54852.10 88888.00 2013-06-10 01:10:28.000 161 12669.08 138.55 54852.10 88888.00 2013-06-10 01:10:28.125 161 12669.08 138.57 54852.10 88888.00 2013-06-10 01:10:28.250 161 12669.02 138.53 54852.12 88888.00 2013-06-10 01:10:28.375 161 12669.10 138.53 54852.12 88888.00 2013-06-10 01:10:28.500 161 12669.15 138.53 54852.10 88888.00 2013-06-10 01:10:28.625 161 12669.17 138.53 54852.10 88888.00 2013-06-10 01:10:28.750 161 12669.25 138.53 54852.12 88888.00 2013-06-10 01:10:28.875 161 12669.25 138.55 54852.18 88888.00 2013-06-10 01:10:29.000 161 12669.23 138.57 54852.15 88888.00 2013-06-10 01:10:29.125 161 12669.20 138.55 54852.15 88888.00 2013-06-10 01:10:29.250 161 12669.15 138.57 54852.20 88888.00 2013-06-10 01:10:29.375 161 12669.15 138.53 54852.12 88888.00 2013-06-10 01:10:29.500 161 12669.17 138.53 54852.10 88888.00 2013-06-10 01:10:29.625 161 12669.15 138.53 54852.10 88888.00 2013-06-10 01:10:29.750 161 12669.15 138.50 54852.12 88888.00 2013-06-10 01:10:29.875 161 12669.10 138.50 54852.12 88888.00 2013-06-10 01:10:30.000 161 12669.08 138.53 54852.15 88888.00 2013-06-10 01:10:30.125 161 12669.10 138.53 54852.15 88888.00 2013-06-10 01:10:30.250 161 12669.10 138.45 54852.12 88888.00 2013-06-10 01:10:30.375 161 12669.17 138.50 54852.15 88888.00 2013-06-10 01:10:30.500 161 12669.25 138.55 54852.15 88888.00 2013-06-10 01:10:30.625 161 12669.17 138.53 54852.12 88888.00 2013-06-10 01:10:30.750 161 12669.10 138.53 54852.15 88888.00 2013-06-10 01:10:30.875 161 12669.17 138.57 54852.15 88888.00 2013-06-10 01:10:31.000 161 12669.15 138.57 54852.12 88888.00 2013-06-10 01:10:31.125 161 12669.08 138.57 54852.18 88888.00 2013-06-10 01:10:31.250 161 12668.98 138.53 54852.18 88888.00 2013-06-10 01:10:31.375 161 12669.12 138.55 54852.18 88888.00 2013-06-10 01:10:31.500 161 12669.12 138.57 54852.15 88888.00 2013-06-10 01:10:31.625 161 12669.08 138.57 54852.12 88888.00 2013-06-10 01:10:31.750 161 12669.10 138.60 54852.12 88888.00 2013-06-10 01:10:31.875 161 12669.10 138.57 54852.10 88888.00 2013-06-10 01:10:32.000 161 12669.02 138.50 54852.07 88888.00 2013-06-10 01:10:32.125 161 12669.00 138.50 54852.12 88888.00 2013-06-10 01:10:32.250 161 12668.98 138.50 54852.10 88888.00 2013-06-10 01:10:32.375 161 12669.02 138.47 54852.07 88888.00 2013-06-10 01:10:32.500 161 12669.10 138.50 54852.10 88888.00 2013-06-10 01:10:32.625 161 12669.10 138.55 54852.12 88888.00 2013-06-10 01:10:32.750 161 12669.05 138.50 54852.12 88888.00 2013-06-10 01:10:32.875 161 12669.08 138.50 54852.12 88888.00 2013-06-10 01:10:33.000 161 12669.12 138.50 54852.07 88888.00 2013-06-10 01:10:33.125 161 12669.15 138.53 54852.10 88888.00 2013-06-10 01:10:33.250 161 12669.08 138.53 54852.15 88888.00 2013-06-10 01:10:33.375 161 12669.08 138.55 54852.15 88888.00 2013-06-10 01:10:33.500 161 12669.12 138.55 54852.15 88888.00 2013-06-10 01:10:33.625 161 12669.10 138.57 54852.15 88888.00 2013-06-10 01:10:33.750 161 12669.08 138.55 54852.12 88888.00 2013-06-10 01:10:33.875 161 12669.08 138.50 54852.10 88888.00 2013-06-10 01:10:34.000 161 12669.08 138.47 54852.10 88888.00 2013-06-10 01:10:34.125 161 12669.12 138.57 54852.15 88888.00 2013-06-10 01:10:34.250 161 12669.10 138.57 54852.20 88888.00 2013-06-10 01:10:34.375 161 12669.15 138.60 54852.20 88888.00 2013-06-10 01:10:34.500 161 12669.17 138.57 54852.18 88888.00 2013-06-10 01:10:34.625 161 12669.12 138.53 54852.15 88888.00 2013-06-10 01:10:34.750 161 12669.08 138.53 54852.15 88888.00 2013-06-10 01:10:34.875 161 12669.02 138.53 54852.15 88888.00 2013-06-10 01:10:35.000 161 12669.08 138.57 54852.18 88888.00 2013-06-10 01:10:35.125 161 12669.10 138.57 54852.18 88888.00 2013-06-10 01:10:35.250 161 12669.02 138.47 54852.15 88888.00 2013-06-10 01:10:35.375 161 12669.05 138.55 54852.18 88888.00 2013-06-10 01:10:35.500 161 12668.98 138.55 54852.20 88888.00 2013-06-10 01:10:35.625 161 12668.98 138.55 54852.18 88888.00 2013-06-10 01:10:35.750 161 12669.00 138.55 54852.18 88888.00 2013-06-10 01:10:35.875 161 12669.02 138.53 54852.18 88888.00 2013-06-10 01:10:36.000 161 12669.08 138.53 54852.18 88888.00 2013-06-10 01:10:36.125 161 12669.15 138.53 54852.20 88888.00 2013-06-10 01:10:36.250 161 12669.12 138.50 54852.15 88888.00 2013-06-10 01:10:36.375 161 12669.05 138.47 54852.15 88888.00 2013-06-10 01:10:36.500 161 12668.98 138.55 54852.18 88888.00 2013-06-10 01:10:36.625 161 12669.02 138.62 54852.18 88888.00 2013-06-10 01:10:36.750 161 12669.02 138.57 54852.15 88888.00 2013-06-10 01:10:36.875 161 12669.05 138.57 54852.18 88888.00 2013-06-10 01:10:37.000 161 12668.95 138.55 54852.15 88888.00 2013-06-10 01:10:37.125 161 12668.92 138.53 54852.15 88888.00 2013-06-10 01:10:37.250 161 12668.92 138.53 54852.15 88888.00 2013-06-10 01:10:37.375 161 12668.95 138.53 54852.12 88888.00 2013-06-10 01:10:37.500 161 12668.98 138.50 54852.12 88888.00 2013-06-10 01:10:37.625 161 12668.92 138.50 54852.18 88888.00 2013-06-10 01:10:37.750 161 12668.95 138.53 54852.20 88888.00 2013-06-10 01:10:37.875 161 12668.98 138.55 54852.18 88888.00 2013-06-10 01:10:38.000 161 12668.92 138.57 54852.20 88888.00 2013-06-10 01:10:38.125 161 12668.95 138.55 54852.18 88888.00 2013-06-10 01:10:38.250 161 12668.92 138.57 54852.20 88888.00 2013-06-10 01:10:38.375 161 12668.95 138.60 54852.22 88888.00 2013-06-10 01:10:38.500 161 12668.95 138.60 54852.22 88888.00 2013-06-10 01:10:38.625 161 12668.95 138.57 54852.20 88888.00 2013-06-10 01:10:38.750 161 12668.95 138.57 54852.20 88888.00 2013-06-10 01:10:38.875 161 12668.92 138.55 54852.15 88888.00 2013-06-10 01:10:39.000 161 12668.95 138.53 54852.15 88888.00 2013-06-10 01:10:39.125 161 12669.00 138.57 54852.15 88888.00 2013-06-10 01:10:39.250 161 12668.92 138.55 54852.20 88888.00 2013-06-10 01:10:39.375 161 12668.98 138.60 54852.20 88888.00 2013-06-10 01:10:39.500 161 12669.00 138.60 54852.20 88888.00 2013-06-10 01:10:39.625 161 12669.00 138.60 54852.18 88888.00 2013-06-10 01:10:39.750 161 12669.00 138.60 54852.15 88888.00 2013-06-10 01:10:39.875 161 12668.95 138.57 54852.18 88888.00 2013-06-10 01:10:40.000 161 12668.90 138.57 54852.18 88888.00 2013-06-10 01:10:40.125 161 12668.92 138.62 54852.22 88888.00 2013-06-10 01:10:40.250 161 12668.83 138.62 54852.22 88888.00 2013-06-10 01:10:40.375 161 12668.75 138.57 54852.20 88888.00 2013-06-10 01:10:40.500 161 12668.80 138.57 54852.20 88888.00 2013-06-10 01:10:40.625 161 12668.85 138.57 54852.20 88888.00 2013-06-10 01:10:40.750 161 12668.88 138.55 54852.18 88888.00 2013-06-10 01:10:40.875 161 12668.85 138.53 54852.22 88888.00 2013-06-10 01:10:41.000 161 12668.90 138.57 54852.22 88888.00 2013-06-10 01:10:41.125 161 12668.88 138.57 54852.20 88888.00 2013-06-10 01:10:41.250 161 12668.83 138.57 54852.20 88888.00 2013-06-10 01:10:41.375 161 12668.77 138.53 54852.20 88888.00 2013-06-10 01:10:41.500 161 12668.77 138.53 54852.18 88888.00 2013-06-10 01:10:41.625 161 12668.83 138.53 54852.22 88888.00 2013-06-10 01:10:41.750 161 12668.83 138.53 54852.18 88888.00 2013-06-10 01:10:41.875 161 12668.77 138.50 54852.18 88888.00 2013-06-10 01:10:42.000 161 12668.80 138.53 54852.18 88888.00 2013-06-10 01:10:42.125 161 12668.80 138.53 54852.18 88888.00 2013-06-10 01:10:42.250 161 12668.80 138.50 54852.18 88888.00 2013-06-10 01:10:42.375 161 12668.77 138.47 54852.18 88888.00 2013-06-10 01:10:42.500 161 12668.80 138.47 54852.18 88888.00 2013-06-10 01:10:42.625 161 12668.80 138.53 54852.20 88888.00 2013-06-10 01:10:42.750 161 12668.80 138.50 54852.20 88888.00 2013-06-10 01:10:42.875 161 12668.77 138.53 54852.22 88888.00 2013-06-10 01:10:43.000 161 12668.77 138.50 54852.20 88888.00 2013-06-10 01:10:43.125 161 12668.75 138.53 54852.20 88888.00 2013-06-10 01:10:43.250 161 12668.73 138.45 54852.22 88888.00 2013-06-10 01:10:43.375 161 12668.75 138.53 54852.22 88888.00 2013-06-10 01:10:43.500 161 12668.75 138.55 54852.18 88888.00 2013-06-10 01:10:43.625 161 12668.75 138.53 54852.18 88888.00 2013-06-10 01:10:43.750 161 12668.75 138.50 54852.18 88888.00 2013-06-10 01:10:43.875 161 12668.70 138.50 54852.18 88888.00 2013-06-10 01:10:44.000 161 12668.65 138.50 54852.18 88888.00 2013-06-10 01:10:44.125 161 12668.65 138.50 54852.15 88888.00 2013-06-10 01:10:44.250 161 12668.67 138.50 54852.15 88888.00 2013-06-10 01:10:44.375 161 12668.73 138.50 54852.12 88888.00 2013-06-10 01:10:44.500 161 12668.70 138.50 54852.15 88888.00 2013-06-10 01:10:44.625 161 12668.65 138.50 54852.10 88888.00 2013-06-10 01:10:44.750 161 12668.67 138.55 54852.18 88888.00 2013-06-10 01:10:44.875 161 12668.73 138.60 54852.22 88888.00 2013-06-10 01:10:45.000 161 12668.70 138.57 54852.20 88888.00 2013-06-10 01:10:45.125 161 12668.65 138.53 54852.18 88888.00 2013-06-10 01:10:45.250 161 12668.62 138.55 54852.20 88888.00 2013-06-10 01:10:45.375 161 12668.62 138.55 54852.15 88888.00 2013-06-10 01:10:45.500 161 12668.60 138.55 54852.18 88888.00 2013-06-10 01:10:45.625 161 12668.58 138.53 54852.20 88888.00 2013-06-10 01:10:45.750 161 12668.60 138.55 54852.22 88888.00 2013-06-10 01:10:45.875 161 12668.60 138.57 54852.20 88888.00 2013-06-10 01:10:46.000 161 12668.62 138.55 54852.15 88888.00 2013-06-10 01:10:46.125 161 12668.62 138.50 54852.18 88888.00 2013-06-10 01:10:46.250 161 12668.55 138.50 54852.20 88888.00 2013-06-10 01:10:46.375 161 12668.58 138.53 54852.22 88888.00 2013-06-10 01:10:46.500 161 12668.67 138.60 54852.25 88888.00 2013-06-10 01:10:46.625 161 12668.67 138.60 54852.25 88888.00 2013-06-10 01:10:46.750 161 12668.67 138.57 54852.22 88888.00 2013-06-10 01:10:46.875 161 12668.60 138.60 54852.22 88888.00 2013-06-10 01:10:47.000 161 12668.60 138.62 54852.22 88888.00 2013-06-10 01:10:47.125 161 12668.62 138.65 54852.25 88888.00 2013-06-10 01:10:47.250 161 12668.58 138.57 54852.25 88888.00 2013-06-10 01:10:47.375 161 12668.62 138.60 54852.25 88888.00 2013-06-10 01:10:47.500 161 12668.65 138.60 54852.25 88888.00 2013-06-10 01:10:47.625 161 12668.60 138.57 54852.25 88888.00 2013-06-10 01:10:47.750 161 12668.52 138.53 54852.20 88888.00 2013-06-10 01:10:47.875 161 12668.55 138.55 54852.22 88888.00 2013-06-10 01:10:48.000 161 12668.52 138.57 54852.25 88888.00 2013-06-10 01:10:48.125 161 12668.50 138.55 54852.25 88888.00 2013-06-10 01:10:48.250 161 12668.45 138.50 54852.25 88888.00 2013-06-10 01:10:48.375 161 12668.50 138.50 54852.25 88888.00 2013-06-10 01:10:48.500 161 12668.50 138.53 54852.22 88888.00 2013-06-10 01:10:48.625 161 12668.45 138.47 54852.25 88888.00 2013-06-10 01:10:48.750 161 12668.45 138.47 54852.22 88888.00 2013-06-10 01:10:48.875 161 12668.45 138.53 54852.25 88888.00 2013-06-10 01:10:49.000 161 12668.50 138.55 54852.25 88888.00 2013-06-10 01:10:49.125 161 12668.55 138.55 54852.25 88888.00 2013-06-10 01:10:49.250 161 12668.52 138.53 54852.28 88888.00 2013-06-10 01:10:49.375 161 12668.50 138.53 54852.20 88888.00 2013-06-10 01:10:49.500 161 12668.50 138.53 54852.22 88888.00 2013-06-10 01:10:49.625 161 12668.50 138.55 54852.25 88888.00 2013-06-10 01:10:49.750 161 12668.45 138.55 54852.22 88888.00 2013-06-10 01:10:49.875 161 12668.42 138.55 54852.25 88888.00 2013-06-10 01:10:50.000 161 12668.48 138.62 54852.28 88888.00 2013-06-10 01:10:50.125 161 12668.48 138.62 54852.28 88888.00 2013-06-10 01:10:50.250 161 12668.52 138.60 54852.25 88888.00 2013-06-10 01:10:50.375 161 12668.48 138.57 54852.28 88888.00 2013-06-10 01:10:50.500 161 12668.42 138.55 54852.22 88888.00 2013-06-10 01:10:50.625 161 12668.50 138.55 54852.22 88888.00 2013-06-10 01:10:50.750 161 12668.52 138.60 54852.25 88888.00 2013-06-10 01:10:50.875 161 12668.48 138.55 54852.22 88888.00 2013-06-10 01:10:51.000 161 12668.42 138.55 54852.22 88888.00 2013-06-10 01:10:51.125 161 12668.40 138.53 54852.25 88888.00 2013-06-10 01:10:51.250 161 12668.40 138.50 54852.25 88888.00 2013-06-10 01:10:51.375 161 12668.42 138.60 54852.30 88888.00 2013-06-10 01:10:51.500 161 12668.40 138.60 54852.28 88888.00 2013-06-10 01:10:51.625 161 12668.38 138.57 54852.25 88888.00 2013-06-10 01:10:51.750 161 12668.30 138.55 54852.22 88888.00 2013-06-10 01:10:51.875 161 12668.35 138.55 54852.25 88888.00 2013-06-10 01:10:52.000 161 12668.38 138.53 54852.20 88888.00 2013-06-10 01:10:52.125 161 12668.35 138.60 54852.25 88888.00 2013-06-10 01:10:52.250 161 12668.35 138.60 54852.30 88888.00 2013-06-10 01:10:52.375 161 12668.45 138.57 54852.25 88888.00 2013-06-10 01:10:52.500 161 12668.48 138.55 54852.25 88888.00 2013-06-10 01:10:52.625 161 12668.50 138.57 54852.25 88888.00 2013-06-10 01:10:52.750 161 12668.50 138.57 54852.28 88888.00 2013-06-10 01:10:52.875 161 12668.42 138.57 54852.25 88888.00 2013-06-10 01:10:53.000 161 12668.38 138.57 54852.28 88888.00 2013-06-10 01:10:53.125 161 12668.40 138.53 54852.25 88888.00 2013-06-10 01:10:53.250 161 12668.27 138.47 54852.28 88888.00 2013-06-10 01:10:53.375 161 12668.23 138.53 54852.28 88888.00 2013-06-10 01:10:53.500 161 12668.30 138.55 54852.28 88888.00 2013-06-10 01:10:53.625 161 12668.38 138.55 54852.32 88888.00 2013-06-10 01:10:53.750 161 12668.35 138.55 54852.30 88888.00 2013-06-10 01:10:53.875 161 12668.30 138.53 54852.28 88888.00 2013-06-10 01:10:54.000 161 12668.40 138.50 54852.25 88888.00 2013-06-10 01:10:54.125 161 12668.38 138.55 54852.30 88888.00 2013-06-10 01:10:54.250 161 12668.25 138.57 54852.28 88888.00 2013-06-10 01:10:54.375 161 12668.25 138.53 54852.28 88888.00 2013-06-10 01:10:54.500 161 12668.25 138.53 54852.25 88888.00 2013-06-10 01:10:54.625 161 12668.30 138.55 54852.28 88888.00 2013-06-10 01:10:54.750 161 12668.35 138.60 54852.28 88888.00 2013-06-10 01:10:54.875 161 12668.30 138.57 54852.30 88888.00 2013-06-10 01:10:55.000 161 12668.23 138.57 54852.28 88888.00 2013-06-10 01:10:55.125 161 12668.25 138.53 54852.28 88888.00 2013-06-10 01:10:55.250 161 12668.30 138.50 54852.30 88888.00 2013-06-10 01:10:55.375 161 12668.48 138.62 54852.45 88888.00 2013-06-10 01:10:55.500 161 12668.52 138.65 54852.43 88888.00 2013-06-10 01:10:55.625 161 12668.38 138.53 54852.30 88888.00 2013-06-10 01:10:55.750 161 12668.27 138.47 54852.25 88888.00 2013-06-10 01:10:55.875 161 12668.23 138.47 54852.28 88888.00 2013-06-10 01:10:56.000 161 12668.27 138.50 54852.30 88888.00 2013-06-10 01:10:56.125 161 12668.25 138.50 54852.30 88888.00 2013-06-10 01:10:56.250 161 12668.23 138.47 54852.30 88888.00 2013-06-10 01:10:56.375 161 12668.27 138.53 54852.30 88888.00 2013-06-10 01:10:56.500 161 12668.20 138.53 54852.30 88888.00 2013-06-10 01:10:56.625 161 12668.17 138.53 54852.32 88888.00 2013-06-10 01:10:56.750 161 12668.30 138.57 54852.35 88888.00 2013-06-10 01:10:56.875 161 12668.33 138.57 54852.35 88888.00 2013-06-10 01:10:57.000 161 12668.27 138.55 54852.30 88888.00 2013-06-10 01:10:57.125 161 12668.27 138.53 54852.32 88888.00 2013-06-10 01:10:57.250 161 12668.27 138.50 54852.32 88888.00 2013-06-10 01:10:57.375 161 12668.33 138.53 54852.32 88888.00 2013-06-10 01:10:57.500 161 12668.25 138.50 54852.30 88888.00 2013-06-10 01:10:57.625 161 12668.20 138.50 54852.30 88888.00 2013-06-10 01:10:57.750 161 12668.23 138.50 54852.32 88888.00 2013-06-10 01:10:57.875 161 12668.25 138.50 54852.32 88888.00 2013-06-10 01:10:58.000 161 12668.33 138.50 54852.30 88888.00 2013-06-10 01:10:58.125 161 12668.30 138.45 54852.25 88888.00 2013-06-10 01:10:58.250 161 12668.23 138.45 54852.30 88888.00 2013-06-10 01:10:58.375 161 12668.23 138.47 54852.35 88888.00 2013-06-10 01:10:58.500 161 12668.25 138.45 54852.32 88888.00 2013-06-10 01:10:58.625 161 12668.20 138.43 54852.30 88888.00 2013-06-10 01:10:58.750 161 12668.15 138.43 54852.28 88888.00 2013-06-10 01:10:58.875 161 12668.12 138.43 54852.25 88888.00 2013-06-10 01:10:59.000 161 12668.10 138.40 54852.25 88888.00 2013-06-10 01:10:59.125 161 12668.12 138.40 54852.32 88888.00 2013-06-10 01:10:59.250 161 12668.17 138.43 54852.32 88888.00 2013-06-10 01:10:59.375 161 12668.17 138.43 54852.32 88888.00 2013-06-10 01:10:59.500 161 12668.12 138.43 54852.30 88888.00 2013-06-10 01:10:59.625 161 12668.17 138.43 54852.32 88888.00 2013-06-10 01:10:59.750 161 12668.17 138.45 54852.30 88888.00 2013-06-10 01:10:59.875 161 12668.12 138.40 54852.30 88888.00 2013-06-10 01:11:00.000 161 12668.08 138.40 54852.28 88888.00 2013-06-10 01:11:00.125 161 12668.10 138.43 54852.32 88888.00 2013-06-10 01:11:00.250 161 12668.12 138.43 54852.35 88888.00 2013-06-10 01:11:00.375 161 12668.17 138.40 54852.32 88888.00 2013-06-10 01:11:00.500 161 12668.10 138.38 54852.30 88888.00 2013-06-10 01:11:00.625 161 12668.10 138.40 54852.32 88888.00 2013-06-10 01:11:00.750 161 12668.10 138.43 54852.32 88888.00 2013-06-10 01:11:00.875 161 12668.08 138.40 54852.28 88888.00 2013-06-10 01:11:01.000 161 12668.08 138.38 54852.28 88888.00 2013-06-10 01:11:01.125 161 12668.12 138.40 54852.30 88888.00 2013-06-10 01:11:01.250 161 12668.12 138.43 54852.32 88888.00 2013-06-10 01:11:01.375 161 12668.20 138.43 54852.35 88888.00 2013-06-10 01:11:01.500 161 12668.15 138.40 54852.38 88888.00 2013-06-10 01:11:01.625 161 12668.10 138.38 54852.35 88888.00 2013-06-10 01:11:01.750 161 12668.05 138.38 54852.32 88888.00 2013-06-10 01:11:01.875 161 12668.02 138.38 54852.38 88888.00 2013-06-10 01:11:02.000 161 12668.05 138.38 54852.32 88888.00 2013-06-10 01:11:02.125 161 12668.08 138.35 54852.35 88888.00 2013-06-10 01:11:02.250 161 12668.05 138.32 54852.35 88888.00 2013-06-10 01:11:02.375 161 12668.12 138.38 54852.35 88888.00 2013-06-10 01:11:02.500 161 12668.15 138.45 54852.38 88888.00 2013-06-10 01:11:02.625 161 12668.10 138.43 54852.40 88888.00 2013-06-10 01:11:02.750 161 12667.98 138.40 54852.35 88888.00 2013-06-10 01:11:02.875 161 12667.95 138.38 54852.32 88888.00 2013-06-10 01:11:03.000 161 12667.92 138.35 54852.32 88888.00 2013-06-10 01:11:03.125 161 12667.90 138.32 54852.35 88888.00 2013-06-10 01:11:03.250 161 12667.90 138.35 54852.32 88888.00 2013-06-10 01:11:03.375 161 12667.92 138.38 54852.38 88888.00 2013-06-10 01:11:03.500 161 12667.98 138.38 54852.35 88888.00 2013-06-10 01:11:03.625 161 12668.00 138.38 54852.40 88888.00 2013-06-10 01:11:03.750 161 12667.98 138.35 54852.38 88888.00 2013-06-10 01:11:03.875 161 12667.95 138.38 54852.38 88888.00 2013-06-10 01:11:04.000 161 12667.98 138.40 54852.40 88888.00 2013-06-10 01:11:04.125 161 12668.00 138.38 54852.38 88888.00 2013-06-10 01:11:04.250 161 12667.95 138.35 54852.35 88888.00 2013-06-10 01:11:04.375 161 12667.98 138.38 54852.38 88888.00 2013-06-10 01:11:04.500 161 12667.98 138.38 54852.38 88888.00 2013-06-10 01:11:04.625 161 12667.92 138.35 54852.35 88888.00 2013-06-10 01:11:04.750 161 12667.90 138.38 54852.38 88888.00 2013-06-10 01:11:04.875 161 12667.88 138.35 54852.38 88888.00 2013-06-10 01:11:05.000 161 12667.83 138.32 54852.38 88888.00 2013-06-10 01:11:05.125 161 12667.83 138.35 54852.40 88888.00 2013-06-10 01:11:05.250 161 12667.80 138.32 54852.38 88888.00 2013-06-10 01:11:05.375 161 12667.83 138.35 54852.40 88888.00 2013-06-10 01:11:05.500 161 12667.85 138.32 54852.40 88888.00 2013-06-10 01:11:05.625 161 12667.90 138.32 54852.38 88888.00 2013-06-10 01:11:05.750 161 12667.90 138.32 54852.43 88888.00 2013-06-10 01:11:05.875 161 12667.85 138.32 54852.43 88888.00 2013-06-10 01:11:06.000 161 12667.80 138.30 54852.43 88888.00 2013-06-10 01:11:06.125 161 12667.77 138.30 54852.43 88888.00 2013-06-10 01:11:06.250 161 12667.83 138.28 54852.38 88888.00 2013-06-10 01:11:06.375 161 12667.83 138.25 54852.35 88888.00 2013-06-10 01:11:06.500 161 12667.73 138.28 54852.38 88888.00 2013-06-10 01:11:06.625 161 12667.67 138.25 54852.38 88888.00 2013-06-10 01:11:06.750 161 12667.75 138.22 54852.40 88888.00 2013-06-10 01:11:06.875 161 12667.83 138.30 54852.43 88888.00 2013-06-10 01:11:07.000 161 12667.77 138.30 54852.43 88888.00 2013-06-10 01:11:07.125 161 12667.70 138.28 54852.40 88888.00 2013-06-10 01:11:07.250 161 12667.65 138.22 54852.38 88888.00 2013-06-10 01:11:07.375 161 12667.65 138.22 54852.35 88888.00 2013-06-10 01:11:07.500 161 12667.65 138.22 54852.40 88888.00 2013-06-10 01:11:07.625 161 12667.70 138.28 54852.40 88888.00 2013-06-10 01:11:07.750 161 12667.70 138.30 54852.43 88888.00 2013-06-10 01:11:07.875 161 12667.67 138.28 54852.40 88888.00 2013-06-10 01:11:08.000 161 12667.62 138.25 54852.40 88888.00 2013-06-10 01:11:08.125 161 12667.70 138.25 54852.40 88888.00 2013-06-10 01:11:08.250 161 12667.73 138.28 54852.43 88888.00 2013-06-10 01:11:08.375 161 12667.80 138.30 54852.45 88888.00 2013-06-10 01:11:08.500 161 12667.77 138.28 54852.43 88888.00 2013-06-10 01:11:08.625 161 12667.75 138.22 54852.43 88888.00 2013-06-10 01:11:08.750 161 12667.67 138.20 54852.43 88888.00 2013-06-10 01:11:08.875 161 12667.67 138.22 54852.43 88888.00 2013-06-10 01:11:09.000 161 12667.80 138.25 54852.45 88888.00 2013-06-10 01:11:09.125 161 12667.73 138.20 54852.40 88888.00 2013-06-10 01:11:09.250 161 12667.62 138.20 54852.43 88888.00 2013-06-10 01:11:09.375 161 12667.62 138.22 54852.45 88888.00 2013-06-10 01:11:09.500 161 12667.62 138.25 54852.47 88888.00 2013-06-10 01:11:09.625 161 12667.62 138.25 54852.47 88888.00 2013-06-10 01:11:09.750 161 12667.58 138.25 54852.47 88888.00 2013-06-10 01:11:09.875 161 12667.58 138.22 54852.47 88888.00 2013-06-10 01:11:10.000 161 12667.58 138.22 54852.47 88888.00 2013-06-10 01:11:10.125 161 12667.52 138.18 54852.45 88888.00 2013-06-10 01:11:10.250 161 12667.48 138.15 54852.45 88888.00 2013-06-10 01:11:10.375 161 12667.52 138.15 54852.45 88888.00 2013-06-10 01:11:10.500 161 12667.60 138.18 54852.45 88888.00 2013-06-10 01:11:10.625 161 12667.62 138.22 54852.47 88888.00 2013-06-10 01:11:10.750 161 12667.60 138.20 54852.50 88888.00 2013-06-10 01:11:10.875 161 12667.58 138.22 54852.50 88888.00 2013-06-10 01:11:11.000 161 12667.58 138.22 54852.47 88888.00 2013-06-10 01:11:11.125 161 12667.58 138.20 54852.45 88888.00 2013-06-10 01:11:11.250 161 12667.52 138.20 54852.47 88888.00 2013-06-10 01:11:11.375 161 12667.48 138.20 54852.47 88888.00 2013-06-10 01:11:11.500 161 12667.45 138.20 54852.53 88888.00 2013-06-10 01:11:11.625 161 12667.48 138.22 54852.53 88888.00 2013-06-10 01:11:11.750 161 12667.38 138.18 54852.50 88888.00 2013-06-10 01:11:11.875 161 12667.38 138.18 54852.50 88888.00 2013-06-10 01:11:12.000 161 12667.40 138.18 54852.50 88888.00 2013-06-10 01:11:12.125 161 12667.42 138.15 54852.50 88888.00 2013-06-10 01:11:12.250 161 12667.40 138.15 54852.50 88888.00 2013-06-10 01:11:12.375 161 12667.45 138.22 54852.53 88888.00 2013-06-10 01:11:12.500 161 12667.48 138.22 54852.55 88888.00 2013-06-10 01:11:12.625 161 12667.42 138.20 54852.53 88888.00 2013-06-10 01:11:12.750 161 12667.42 138.18 54852.50 88888.00 2013-06-10 01:11:12.875 161 12667.42 138.20 54852.50 88888.00 2013-06-10 01:11:13.000 161 12667.42 138.20 54852.53 88888.00 2013-06-10 01:11:13.125 161 12667.48 138.20 54852.53 88888.00 2013-06-10 01:11:13.250 161 12667.42 138.12 54852.47 88888.00 2013-06-10 01:11:13.375 161 12667.50 138.18 54852.53 88888.00 2013-06-10 01:11:13.500 161 12667.45 138.18 54852.53 88888.00 2013-06-10 01:11:13.625 161 12667.33 138.10 54852.50 88888.00 2013-06-10 01:11:13.750 161 12667.30 138.07 54852.50 88888.00 2013-06-10 01:11:13.875 161 12667.38 138.07 54852.47 88888.00 2013-06-10 01:11:14.000 161 12667.40 138.10 54852.50 88888.00 2013-06-10 01:11:14.125 161 12667.42 138.15 54852.50 88888.00 2013-06-10 01:11:14.250 161 12667.35 138.10 54852.47 88888.00 2013-06-10 01:11:14.375 161 12667.30 138.10 54852.50 88888.00 2013-06-10 01:11:14.500 161 12667.27 138.10 54852.50 88888.00 2013-06-10 01:11:14.625 161 12667.30 138.12 54852.53 88888.00 2013-06-10 01:11:14.750 161 12667.30 138.10 54852.55 88888.00 2013-06-10 01:11:14.875 161 12667.25 138.07 54852.50 88888.00 2013-06-10 01:11:15.000 161 12667.27 138.03 54852.45 88888.00 2013-06-10 01:11:15.125 161 12667.33 138.03 54852.47 88888.00 2013-06-10 01:11:15.250 161 12667.35 138.05 54852.55 88888.00 2013-06-10 01:11:15.375 161 12667.30 138.07 54852.47 88888.00 2013-06-10 01:11:15.500 161 12667.27 138.07 54852.47 88888.00 2013-06-10 01:11:15.625 161 12667.27 138.10 54852.53 88888.00 2013-06-10 01:11:15.750 161 12667.33 138.15 54852.57 88888.00 2013-06-10 01:11:15.875 161 12667.30 138.12 54852.55 88888.00 2013-06-10 01:11:16.000 161 12667.25 138.07 54852.50 88888.00 2013-06-10 01:11:16.125 161 12667.27 138.07 54852.53 88888.00 2013-06-10 01:11:16.250 161 12667.30 138.05 54852.55 88888.00 2013-06-10 01:11:16.375 161 12667.38 138.10 54852.53 88888.00 2013-06-10 01:11:16.500 161 12667.30 138.10 54852.55 88888.00 2013-06-10 01:11:16.625 161 12667.27 138.12 54852.55 88888.00 2013-06-10 01:11:16.750 161 12667.25 138.10 54852.55 88888.00 2013-06-10 01:11:16.875 161 12667.27 138.05 54852.55 88888.00 2013-06-10 01:11:17.000 161 12667.27 138.05 54852.53 88888.00 2013-06-10 01:11:17.125 161 12667.25 138.07 54852.55 88888.00 2013-06-10 01:11:17.250 161 12667.15 138.07 54852.55 88888.00 2013-06-10 01:11:17.375 161 12667.15 138.07 54852.55 88888.00 2013-06-10 01:11:17.500 161 12667.20 138.10 54852.55 88888.00 2013-06-10 01:11:17.625 161 12667.20 138.10 54852.57 88888.00 2013-06-10 01:11:17.750 161 12667.17 138.07 54852.57 88888.00 2013-06-10 01:11:17.875 161 12667.17 138.05 54852.57 88888.00 2013-06-10 01:11:18.000 161 12667.17 138.05 54852.57 88888.00 2013-06-10 01:11:18.125 161 12667.15 138.07 54852.57 88888.00 2013-06-10 01:11:18.250 161 12667.02 138.00 54852.57 88888.00 2013-06-10 01:11:18.375 161 12667.02 138.00 54852.55 88888.00 2013-06-10 01:11:18.500 161 12667.02 137.97 54852.50 88888.00 2013-06-10 01:11:18.625 161 12667.15 138.03 54852.60 88888.00 2013-06-10 01:11:18.750 161 12667.23 138.07 54852.60 88888.00 2013-06-10 01:11:18.875 161 12667.20 138.05 54852.60 88888.00 2013-06-10 01:11:19.000 161 12667.17 138.05 54852.57 88888.00 2013-06-10 01:11:19.125 161 12667.20 138.03 54852.55 88888.00 2013-06-10 01:11:19.250 161 12667.12 137.97 54852.55 88888.00 2013-06-10 01:11:19.375 161 12667.10 137.97 54852.53 88888.00 2013-06-10 01:11:19.500 161 12667.15 137.97 54852.57 88888.00 2013-06-10 01:11:19.625 161 12667.15 138.00 54852.57 88888.00 2013-06-10 01:11:19.750 161 12667.15 138.00 54852.55 88888.00 2013-06-10 01:11:19.875 161 12667.12 138.00 54852.57 88888.00 2013-06-10 01:11:20.000 161 12667.10 138.00 54852.57 88888.00 2013-06-10 01:11:20.125 161 12667.05 137.93 54852.57 88888.00 2013-06-10 01:11:20.250 161 12666.98 137.90 54852.57 88888.00 2013-06-10 01:11:20.375 161 12667.00 137.97 54852.62 88888.00 2013-06-10 01:11:20.500 161 12667.02 138.00 54852.60 88888.00 2013-06-10 01:11:20.625 161 12667.10 137.97 54852.60 88888.00 2013-06-10 01:11:20.750 161 12667.15 137.97 54852.60 88888.00 2013-06-10 01:11:20.875 161 12667.12 137.97 54852.55 88888.00 2013-06-10 01:11:21.000 161 12667.05 137.95 54852.53 88888.00 2013-06-10 01:11:21.125 161 12667.02 137.95 54852.55 88888.00 2013-06-10 01:11:21.250 161 12667.00 137.97 54852.60 88888.00 2013-06-10 01:11:21.375 161 12667.08 137.97 54852.60 88888.00 2013-06-10 01:11:21.500 161 12667.08 137.95 54852.57 88888.00 2013-06-10 01:11:21.625 161 12667.02 137.93 54852.57 88888.00 2013-06-10 01:11:21.750 161 12667.08 137.93 54852.55 88888.00 2013-06-10 01:11:21.875 161 12667.12 137.88 54852.53 88888.00 2013-06-10 01:11:22.000 161 12667.08 137.88 54852.55 88888.00 2013-06-10 01:11:22.125 161 12667.02 137.93 54852.60 88888.00 2013-06-10 01:11:22.250 161 12667.00 137.88 54852.60 88888.00 2013-06-10 01:11:22.375 161 12667.00 137.90 54852.57 88888.00 2013-06-10 01:11:22.500 161 12666.98 137.90 54852.57 88888.00 2013-06-10 01:11:22.625 161 12667.10 137.93 54852.60 88888.00 2013-06-10 01:11:22.750 161 12667.10 137.93 54852.60 88888.00 2013-06-10 01:11:22.875 161 12667.05 137.93 54852.60 88888.00 2013-06-10 01:11:23.000 161 12667.02 137.93 54852.57 88888.00 2013-06-10 01:11:23.125 161 12667.00 137.90 54852.57 88888.00 2013-06-10 01:11:23.250 161 12666.95 137.95 54852.62 88888.00 2013-06-10 01:11:23.375 161 12667.05 137.97 54852.62 88888.00 2013-06-10 01:11:23.500 161 12667.10 137.95 54852.60 88888.00 2013-06-10 01:11:23.625 161 12667.05 137.90 54852.57 88888.00 2013-06-10 01:11:23.750 161 12666.95 137.90 54852.57 88888.00 2013-06-10 01:11:23.875 161 12666.95 137.95 54852.60 88888.00 2013-06-10 01:11:24.000 161 12666.92 137.90 54852.60 88888.00 2013-06-10 01:11:24.125 161 12666.95 137.95 54852.62 88888.00 2013-06-10 01:11:24.250 161 12666.92 137.90 54852.62 88888.00 2013-06-10 01:11:24.375 161 12666.95 137.90 54852.60 88888.00 2013-06-10 01:11:24.500 161 12666.92 137.90 54852.57 88888.00 2013-06-10 01:11:24.625 161 12666.95 137.90 54852.60 88888.00 2013-06-10 01:11:24.750 161 12666.92 137.90 54852.62 88888.00 2013-06-10 01:11:24.875 161 12666.85 137.88 54852.60 88888.00 2013-06-10 01:11:25.000 161 12666.85 137.85 54852.57 88888.00 2013-06-10 01:11:25.125 161 12666.88 137.82 54852.57 88888.00 2013-06-10 01:11:25.250 161 12666.90 137.90 54852.60 88888.00 2013-06-10 01:11:25.375 161 12666.90 137.93 54852.62 88888.00 2013-06-10 01:11:25.500 161 12666.88 137.95 54852.62 88888.00 2013-06-10 01:11:25.625 161 12666.90 137.88 54852.60 88888.00 2013-06-10 01:11:25.750 161 12666.90 137.85 54852.60 88888.00 2013-06-10 01:11:25.875 161 12666.90 137.90 54852.62 88888.00 2013-06-10 01:11:26.000 161 12667.00 137.93 54852.62 88888.00 2013-06-10 01:11:26.125 161 12667.08 137.88 54852.62 88888.00 2013-06-10 01:11:26.250 161 12667.08 137.88 54852.65 88888.00 2013-06-10 01:11:26.375 161 12667.10 137.88 54852.62 88888.00 2013-06-10 01:11:26.500 161 12667.05 137.88 54852.62 88888.00 2013-06-10 01:11:26.625 161 12666.90 137.80 54852.60 88888.00 2013-06-10 01:11:26.750 161 12666.83 137.88 54852.60 88888.00 2013-06-10 01:11:26.875 161 12666.85 137.88 54852.57 88888.00 2013-06-10 01:11:27.000 161 12666.85 137.85 54852.57 88888.00 2013-06-10 01:11:27.125 161 12666.80 137.80 54852.60 88888.00 2013-06-10 01:11:27.250 161 12666.77 137.80 54852.62 88888.00 2013-06-10 01:11:27.375 161 12666.83 137.85 54852.62 88888.00 2013-06-10 01:11:27.500 161 12666.92 137.88 54852.60 88888.00 2013-06-10 01:11:27.625 161 12666.98 137.82 54852.55 88888.00 2013-06-10 01:11:27.750 161 12666.90 137.78 54852.55 88888.00 2013-06-10 01:11:27.875 161 12666.90 137.78 54852.60 88888.00 2013-06-10 01:11:28.000 161 12666.88 137.82 54852.62 88888.00 2013-06-10 01:11:28.125 161 12666.92 137.82 54852.62 88888.00 2013-06-10 01:11:28.250 161 12666.92 137.82 54852.65 88888.00 2013-06-10 01:11:28.375 161 12666.88 137.82 54852.62 88888.00 2013-06-10 01:11:28.500 161 12666.80 137.82 54852.62 88888.00 2013-06-10 01:11:28.625 161 12666.85 137.80 54852.62 88888.00 2013-06-10 01:11:28.750 161 12666.85 137.78 54852.60 88888.00 2013-06-10 01:11:28.875 161 12666.85 137.78 54852.60 88888.00 2013-06-10 01:11:29.000 161 12666.80 137.78 54852.62 88888.00 2013-06-10 01:11:29.125 161 12666.75 137.78 54852.60 88888.00 2013-06-10 01:11:29.250 161 12666.80 137.72 54852.60 88888.00 2013-06-10 01:11:29.375 161 12666.83 137.78 54852.57 88888.00 2013-06-10 01:11:29.500 161 12666.75 137.80 54852.57 88888.00 2013-06-10 01:11:29.625 161 12666.73 137.80 54852.57 88888.00 2013-06-10 01:11:29.750 161 12666.75 137.78 54852.60 88888.00 2013-06-10 01:11:29.875 161 12666.83 137.78 54852.62 88888.00 2013-06-10 01:11:30.000 161 12666.83 137.80 54852.62 88888.00 2013-06-10 01:11:30.125 161 12666.77 137.80 54852.65 88888.00 2013-06-10 01:11:30.250 161 12666.77 137.80 54852.65 88888.00 2013-06-10 01:11:30.375 161 12666.85 137.82 54852.65 88888.00 2013-06-10 01:11:30.500 161 12666.83 137.80 54852.65 88888.00 2013-06-10 01:11:30.625 161 12666.70 137.78 54852.65 88888.00 2013-06-10 01:11:30.750 161 12666.65 137.78 54852.65 88888.00 2013-06-10 01:11:30.875 161 12666.70 137.75 54852.65 88888.00 2013-06-10 01:11:31.000 161 12666.75 137.78 54852.65 88888.00 2013-06-10 01:11:31.125 161 12666.80 137.82 54852.62 88888.00 2013-06-10 01:11:31.250 161 12666.67 137.82 54852.65 88888.00 2013-06-10 01:11:31.375 161 12666.70 137.78 54852.68 88888.00 2013-06-10 01:11:31.500 161 12666.70 137.72 54852.65 88888.00 2013-06-10 01:11:31.625 161 12666.70 137.72 54852.62 88888.00 2013-06-10 01:11:31.750 161 12666.77 137.80 54852.70 88888.00 2013-06-10 01:11:31.875 161 12666.83 137.78 54852.68 88888.00 2013-06-10 01:11:32.000 161 12666.73 137.72 54852.65 88888.00 2013-06-10 01:11:32.125 161 12666.65 137.75 54852.62 88888.00 2013-06-10 01:11:32.250 161 12666.60 137.68 54852.57 88888.00 2013-06-10 01:11:32.375 161 12666.62 137.68 54852.55 88888.00 2013-06-10 01:11:32.500 161 12666.62 137.70 54852.60 88888.00 2013-06-10 01:11:32.625 161 12666.62 137.75 54852.62 88888.00 2013-06-10 01:11:32.750 161 12666.67 137.72 54852.62 88888.00 2013-06-10 01:11:32.875 161 12666.73 137.75 54852.65 88888.00 2013-06-10 01:11:33.000 161 12666.75 137.75 54852.62 88888.00 2013-06-10 01:11:33.125 161 12666.70 137.72 54852.65 88888.00 2013-06-10 01:11:33.250 161 12666.73 137.78 54852.68 88888.00 2013-06-10 01:11:33.375 161 12666.75 137.80 54852.68 88888.00 2013-06-10 01:11:33.500 161 12666.67 137.72 54852.62 88888.00 2013-06-10 01:11:33.625 161 12666.65 137.70 54852.62 88888.00 2013-06-10 01:11:33.750 161 12666.65 137.75 54852.68 88888.00 2013-06-10 01:11:33.875 161 12666.65 137.80 54852.70 88888.00 2013-06-10 01:11:34.000 161 12666.60 137.72 54852.65 88888.00 2013-06-10 01:11:34.125 161 12666.55 137.65 54852.62 88888.00 2013-06-10 01:11:34.250 161 12666.58 137.65 54852.65 88888.00 2013-06-10 01:11:34.375 161 12666.58 137.70 54852.68 88888.00 2013-06-10 01:11:34.500 161 12666.60 137.68 54852.68 88888.00 2013-06-10 01:11:34.625 161 12666.58 137.62 54852.65 88888.00 2013-06-10 01:11:34.750 161 12666.60 137.65 54852.65 88888.00 2013-06-10 01:11:34.875 161 12666.70 137.70 54852.65 88888.00 2013-06-10 01:11:35.000 161 12666.70 137.70 54852.60 88888.00 2013-06-10 01:11:35.125 161 12666.65 137.72 54852.65 88888.00 2013-06-10 01:11:35.250 161 12666.60 137.72 54852.62 88888.00 2013-06-10 01:11:35.375 161 12666.55 137.68 54852.65 88888.00 2013-06-10 01:11:35.500 161 12666.52 137.68 54852.62 88888.00 2013-06-10 01:11:35.625 161 12666.60 137.70 54852.65 88888.00 2013-06-10 01:11:35.750 161 12666.60 137.72 54852.65 88888.00 2013-06-10 01:11:35.875 161 12666.55 137.70 54852.68 88888.00 2013-06-10 01:11:36.000 161 12666.58 137.68 54852.62 88888.00 2013-06-10 01:11:36.125 161 12666.62 137.68 54852.62 88888.00 2013-06-10 01:11:36.250 161 12666.70 137.68 54852.65 88888.00 2013-06-10 01:11:36.375 161 12666.70 137.65 54852.62 88888.00 2013-06-10 01:11:36.500 161 12666.73 137.70 54852.65 88888.00 2013-06-10 01:11:36.625 161 12666.73 137.70 54852.68 88888.00 2013-06-10 01:11:36.750 161 12666.70 137.68 54852.62 88888.00 2013-06-10 01:11:36.875 161 12666.67 137.68 54852.62 88888.00 2013-06-10 01:11:37.000 161 12666.60 137.68 54852.62 88888.00 2013-06-10 01:11:37.125 161 12666.45 137.60 54852.55 88888.00 2013-06-10 01:11:37.250 161 12666.40 137.55 54852.55 88888.00 2013-06-10 01:11:37.375 161 12666.58 137.65 54852.62 88888.00 2013-06-10 01:11:37.500 161 12666.70 137.70 54852.65 88888.00 2013-06-10 01:11:37.625 161 12666.62 137.62 54852.62 88888.00 2013-06-10 01:11:37.750 161 12666.60 137.65 54852.65 88888.00 2013-06-10 01:11:37.875 161 12666.58 137.68 54852.68 88888.00 2013-06-10 01:11:38.000 161 12666.55 137.68 54852.62 88888.00 2013-06-10 01:11:38.125 161 12666.60 137.70 54852.65 88888.00 2013-06-10 01:11:38.250 161 12666.62 137.70 54852.68 88888.00 2013-06-10 01:11:38.375 161 12666.60 137.72 54852.68 88888.00 2013-06-10 01:11:38.500 161 12666.52 137.65 54852.65 88888.00 2013-06-10 01:11:38.625 161 12666.52 137.68 54852.65 88888.00 2013-06-10 01:11:38.750 161 12666.58 137.68 54852.62 88888.00 2013-06-10 01:11:38.875 161 12666.58 137.65 54852.62 88888.00 2013-06-10 01:11:39.000 161 12666.58 137.65 54852.57 88888.00 2013-06-10 01:11:39.125 161 12666.65 137.60 54852.57 88888.00 2013-06-10 01:11:39.250 161 12666.55 137.55 54852.57 88888.00 2013-06-10 01:11:39.375 161 12666.60 137.60 54852.57 88888.00 2013-06-10 01:11:39.500 161 12666.62 137.62 54852.60 88888.00 2013-06-10 01:11:39.625 161 12666.62 137.65 54852.60 88888.00 2013-06-10 01:11:39.750 161 12666.62 137.62 54852.65 88888.00 2013-06-10 01:11:39.875 161 12666.67 137.68 54852.65 88888.00 2013-06-10 01:11:40.000 161 12666.65 137.68 54852.62 88888.00 2013-06-10 01:11:40.125 161 12666.65 137.62 54852.65 88888.00 2013-06-10 01:11:40.250 161 12666.67 137.65 54852.65 88888.00 2013-06-10 01:11:40.375 161 12666.67 137.65 54852.60 88888.00 2013-06-10 01:11:40.500 161 12666.58 137.62 54852.60 88888.00 2013-06-10 01:11:40.625 161 12666.60 137.65 54852.60 88888.00 2013-06-10 01:11:40.750 161 12666.62 137.62 54852.60 88888.00 2013-06-10 01:11:40.875 161 12666.60 137.57 54852.55 88888.00 2013-06-10 01:11:41.000 161 12666.55 137.57 54852.57 88888.00 2013-06-10 01:11:41.125 161 12666.52 137.60 54852.60 88888.00 2013-06-10 01:11:41.250 161 12666.55 137.62 54852.62 88888.00 2013-06-10 01:11:41.375 161 12666.60 137.62 54852.62 88888.00 2013-06-10 01:11:41.500 161 12666.55 137.60 54852.60 88888.00 2013-06-10 01:11:41.625 161 12666.55 137.60 54852.62 88888.00 2013-06-10 01:11:41.750 161 12666.60 137.65 54852.65 88888.00 2013-06-10 01:11:41.875 161 12666.60 137.62 54852.68 88888.00 2013-06-10 01:11:42.000 161 12666.55 137.60 54852.60 88888.00 2013-06-10 01:11:42.125 161 12666.52 137.60 54852.57 88888.00 2013-06-10 01:11:42.250 161 12666.55 137.60 54852.60 88888.00 2013-06-10 01:11:42.375 161 12666.62 137.65 54852.60 88888.00 2013-06-10 01:11:42.500 161 12666.62 137.68 54852.57 88888.00 2013-06-10 01:11:42.625 161 12666.52 137.60 54852.55 88888.00 2013-06-10 01:11:42.750 161 12666.45 137.55 54852.55 88888.00 2013-06-10 01:11:42.875 161 12666.48 137.57 54852.60 88888.00 2013-06-10 01:11:43.000 161 12666.52 137.60 54852.57 88888.00 2013-06-10 01:11:43.125 161 12666.55 137.62 54852.57 88888.00 2013-06-10 01:11:43.250 161 12666.50 137.62 54852.62 88888.00 2013-06-10 01:11:43.375 161 12666.58 137.62 54852.60 88888.00 2013-06-10 01:11:43.500 161 12666.60 137.60 54852.57 88888.00 2013-06-10 01:11:43.625 161 12666.52 137.57 54852.57 88888.00 2013-06-10 01:11:43.750 161 12666.55 137.57 54852.57 88888.00 2013-06-10 01:11:43.875 161 12666.50 137.57 54852.55 88888.00 2013-06-10 01:11:44.000 161 12666.48 137.57 54852.55 88888.00 2013-06-10 01:11:44.125 161 12666.48 137.60 54852.60 88888.00 2013-06-10 01:11:44.250 161 12666.48 137.60 54852.60 88888.00 2013-06-10 01:11:44.375 161 12666.45 137.60 54852.57 88888.00 2013-06-10 01:11:44.500 161 12666.38 137.60 54852.57 88888.00 2013-06-10 01:11:44.625 161 12666.38 137.57 54852.60 88888.00 2013-06-10 01:11:44.750 161 12666.38 137.60 54852.57 88888.00 2013-06-10 01:11:44.875 161 12666.45 137.65 54852.62 88888.00 2013-06-10 01:11:45.000 161 12666.48 137.62 54852.60 88888.00 2013-06-10 01:11:45.125 161 12666.40 137.55 54852.57 88888.00 2013-06-10 01:11:45.250 161 12666.35 137.57 54852.60 88888.00 2013-06-10 01:11:45.375 161 12666.42 137.65 54852.62 88888.00 2013-06-10 01:11:45.500 161 12666.42 137.62 54852.60 88888.00 2013-06-10 01:11:45.625 161 12666.40 137.60 54852.60 88888.00 2013-06-10 01:11:45.750 161 12666.40 137.60 54852.57 88888.00 2013-06-10 01:11:45.875 161 12666.42 137.60 54852.57 88888.00 2013-06-10 01:11:46.000 161 12666.40 137.60 54852.60 88888.00 2013-06-10 01:11:46.125 161 12666.38 137.57 54852.62 88888.00 2013-06-10 01:11:46.250 161 12666.38 137.55 54852.62 88888.00 2013-06-10 01:11:46.375 161 12666.42 137.55 54852.62 88888.00 2013-06-10 01:11:46.500 161 12666.35 137.57 54852.60 88888.00 2013-06-10 01:11:46.625 161 12666.30 137.60 54852.57 88888.00 2013-06-10 01:11:46.750 161 12666.25 137.60 54852.55 88888.00 2013-06-10 01:11:46.875 161 12666.25 137.60 54852.55 88888.00 2013-06-10 01:11:47.000 161 12666.27 137.60 54852.57 88888.00 2013-06-10 01:11:47.125 161 12666.33 137.60 54852.62 88888.00 2013-06-10 01:11:47.250 161 12666.30 137.62 54852.62 88888.00 2013-06-10 01:11:47.375 161 12666.35 137.65 54852.62 88888.00 2013-06-10 01:11:47.500 161 12666.38 137.57 54852.57 88888.00 2013-06-10 01:11:47.625 161 12666.30 137.57 54852.62 88888.00 2013-06-10 01:11:47.750 161 12666.25 137.60 54852.65 88888.00 2013-06-10 01:11:47.875 161 12666.27 137.55 54852.60 88888.00 2013-06-10 01:11:48.000 161 12666.30 137.53 54852.60 88888.00 2013-06-10 01:11:48.125 161 12666.30 137.55 54852.60 88888.00 2013-06-10 01:11:48.250 161 12666.27 137.57 54852.57 88888.00 2013-06-10 01:11:48.375 161 12666.23 137.55 54852.57 88888.00 2013-06-10 01:11:48.500 161 12666.23 137.60 54852.60 88888.00 2013-06-10 01:11:48.625 161 12666.30 137.62 54852.65 88888.00 2013-06-10 01:11:48.750 161 12666.35 137.55 54852.65 88888.00 2013-06-10 01:11:48.875 161 12666.30 137.53 54852.62 88888.00 2013-06-10 01:11:49.000 161 12666.27 137.53 54852.57 88888.00 2013-06-10 01:11:49.125 161 12666.25 137.53 54852.62 88888.00 2013-06-10 01:11:49.250 161 12666.30 137.55 54852.65 88888.00 2013-06-10 01:11:49.375 161 12666.40 137.57 54852.62 88888.00 2013-06-10 01:11:49.500 161 12666.35 137.57 54852.60 88888.00 2013-06-10 01:11:49.625 161 12666.35 137.55 54852.60 88888.00 2013-06-10 01:11:49.750 161 12666.35 137.55 54852.60 88888.00 2013-06-10 01:11:49.875 161 12666.40 137.57 54852.62 88888.00 2013-06-10 01:11:50.000 161 12666.38 137.55 54852.60 88888.00 2013-06-10 01:11:50.125 161 12666.35 137.55 54852.60 88888.00 2013-06-10 01:11:50.250 161 12666.38 137.55 54852.60 88888.00 2013-06-10 01:11:50.375 161 12666.42 137.57 54852.62 88888.00 2013-06-10 01:11:50.500 161 12666.38 137.55 54852.62 88888.00 2013-06-10 01:11:50.625 161 12666.30 137.57 54852.62 88888.00 2013-06-10 01:11:50.750 161 12666.30 137.55 54852.60 88888.00 2013-06-10 01:11:50.875 161 12666.35 137.50 54852.60 88888.00 2013-06-10 01:11:51.000 161 12666.38 137.55 54852.60 88888.00 2013-06-10 01:11:51.125 161 12666.33 137.55 54852.57 88888.00 2013-06-10 01:11:51.250 161 12666.23 137.50 54852.60 88888.00 2013-06-10 01:11:51.375 161 12666.20 137.53 54852.62 88888.00 2013-06-10 01:11:51.500 161 12666.25 137.53 54852.62 88888.00 2013-06-10 01:11:51.625 161 12666.25 137.53 54852.60 88888.00 2013-06-10 01:11:51.750 161 12666.25 137.57 54852.65 88888.00 2013-06-10 01:11:51.875 161 12666.35 137.57 54852.65 88888.00 2013-06-10 01:11:52.000 161 12666.33 137.55 54852.62 88888.00 2013-06-10 01:11:52.125 161 12666.33 137.55 54852.62 88888.00 2013-06-10 01:11:52.250 161 12666.33 137.57 54852.60 88888.00 2013-06-10 01:11:52.375 161 12666.27 137.55 54852.57 88888.00 2013-06-10 01:11:52.500 161 12666.25 137.47 54852.53 88888.00 2013-06-10 01:11:52.625 161 12666.20 137.45 54852.53 88888.00 2013-06-10 01:11:52.750 161 12666.15 137.45 54852.53 88888.00 2013-06-10 01:11:52.875 161 12666.17 137.50 54852.57 88888.00 2013-06-10 01:11:53.000 161 12666.23 137.55 54852.57 88888.00 2013-06-10 01:11:53.125 161 12666.25 137.53 54852.57 88888.00 2013-06-10 01:11:53.250 161 12666.12 137.50 54852.62 88888.00 2013-06-10 01:11:53.375 161 12666.17 137.53 54852.60 88888.00 2013-06-10 01:11:53.500 161 12666.17 137.47 54852.57 88888.00 2013-06-10 01:11:53.625 161 12666.23 137.50 54852.55 88888.00 2013-06-10 01:11:53.750 161 12666.30 137.55 54852.57 88888.00 2013-06-10 01:11:53.875 161 12666.25 137.50 54852.57 88888.00 2013-06-10 01:11:54.000 161 12666.15 137.50 54852.55 88888.00 2013-06-10 01:11:54.125 161 12666.15 137.55 54852.62 88888.00 2013-06-10 01:11:54.250 161 12666.15 137.50 54852.62 88888.00 2013-06-10 01:11:54.375 161 12666.20 137.47 54852.60 88888.00 2013-06-10 01:11:54.500 161 12666.20 137.47 54852.57 88888.00 2013-06-10 01:11:54.625 161 12666.20 137.47 54852.60 88888.00 2013-06-10 01:11:54.750 161 12666.20 137.55 54852.62 88888.00 2013-06-10 01:11:54.875 161 12666.17 137.53 54852.62 88888.00 2013-06-10 01:11:55.000 161 12666.17 137.47 54852.62 88888.00 2013-06-10 01:11:55.125 161 12666.17 137.47 54852.62 88888.00 2013-06-10 01:11:55.250 161 12666.15 137.47 54852.62 88888.00 2013-06-10 01:11:55.375 161 12666.15 137.50 54852.60 88888.00 2013-06-10 01:11:55.500 161 12666.15 137.47 54852.62 88888.00 2013-06-10 01:11:55.625 161 12666.15 137.45 54852.62 88888.00 2013-06-10 01:11:55.750 161 12666.08 137.45 54852.60 88888.00 2013-06-10 01:11:55.875 161 12666.12 137.45 54852.60 88888.00 2013-06-10 01:11:56.000 161 12666.20 137.47 54852.60 88888.00 2013-06-10 01:11:56.125 161 12666.23 137.43 54852.62 88888.00 2013-06-10 01:11:56.250 161 12666.15 137.43 54852.60 88888.00 2013-06-10 01:11:56.375 161 12666.10 137.47 54852.60 88888.00 2013-06-10 01:11:56.500 161 12666.08 137.50 54852.62 88888.00 2013-06-10 01:11:56.625 161 12666.10 137.47 54852.65 88888.00 2013-06-10 01:11:56.750 161 12666.08 137.45 54852.60 88888.00 2013-06-10 01:11:56.875 161 12666.10 137.45 54852.55 88888.00 2013-06-10 01:11:57.000 161 12666.10 137.45 54852.55 88888.00 2013-06-10 01:11:57.125 161 12666.12 137.53 54852.62 88888.00 2013-06-10 01:11:57.250 161 12666.10 137.50 54852.65 88888.00 2013-06-10 01:11:57.375 161 12666.05 137.47 54852.60 88888.00 2013-06-10 01:11:57.500 161 12665.98 137.45 54852.60 88888.00 2013-06-10 01:11:57.625 161 12665.95 137.50 54852.60 88888.00 2013-06-10 01:11:57.750 161 12666.02 137.47 54852.60 88888.00 2013-06-10 01:11:57.875 161 12666.02 137.50 54852.57 88888.00 2013-06-10 01:11:58.000 161 12666.00 137.50 54852.57 88888.00 2013-06-10 01:11:58.125 161 12665.98 137.47 54852.57 88888.00 2013-06-10 01:11:58.250 161 12665.90 137.43 54852.57 88888.00 2013-06-10 01:11:58.375 161 12665.88 137.40 54852.57 88888.00 2013-06-10 01:11:58.500 161 12665.92 137.43 54852.62 88888.00 2013-06-10 01:11:58.625 161 12665.98 137.47 54852.65 88888.00 2013-06-10 01:11:58.750 161 12665.98 137.45 54852.60 88888.00 2013-06-10 01:11:58.875 161 12665.92 137.45 54852.60 88888.00 2013-06-10 01:11:59.000 161 12665.90 137.43 54852.57 88888.00 2013-06-10 01:11:59.125 161 12665.92 137.43 54852.57 88888.00 2013-06-10 01:11:59.250 161 12665.92 137.45 54852.60 88888.00 2013-06-10 01:11:59.375 161 12665.90 137.45 54852.55 88888.00 2013-06-10 01:11:59.500 161 12665.88 137.40 54852.53 88888.00 2013-06-10 01:11:59.625 161 12665.85 137.43 54852.57 88888.00 2013-06-10 01:11:59.750 161 12665.88 137.50 54852.60 88888.00 2013-06-10 01:11:59.875 161 12665.83 137.50 54852.57 88888.00 2013-06-10 01:12:00.000 161 12665.88 137.43 54852.55 88888.00 2013-06-10 01:12:00.125 161 12665.83 137.40 54852.55 88888.00 2013-06-10 01:12:00.250 161 12665.80 137.45 54852.55 88888.00 2013-06-10 01:12:00.375 161 12665.85 137.47 54852.55 88888.00 2013-06-10 01:12:00.500 161 12665.90 137.45 54852.55 88888.00 2013-06-10 01:12:00.625 161 12665.98 137.43 54852.55 88888.00 2013-06-10 01:12:00.750 161 12665.95 137.43 54852.53 88888.00 2013-06-10 01:12:00.875 161 12665.90 137.45 54852.55 88888.00 2013-06-10 01:12:01.000 161 12665.90 137.45 54852.55 88888.00 2013-06-10 01:12:01.125 161 12665.88 137.45 54852.55 88888.00 2013-06-10 01:12:01.250 161 12665.83 137.43 54852.60 88888.00 2013-06-10 01:12:01.375 161 12665.88 137.45 54852.57 88888.00 2013-06-10 01:12:01.500 161 12665.95 137.43 54852.55 88888.00 2013-06-10 01:12:01.625 161 12665.98 137.40 54852.55 88888.00 2013-06-10 01:12:01.750 161 12666.00 137.43 54852.55 88888.00 2013-06-10 01:12:01.875 161 12665.92 137.40 54852.50 88888.00 2013-06-10 01:12:02.000 161 12665.85 137.43 54852.53 88888.00 2013-06-10 01:12:02.125 161 12665.83 137.43 54852.55 88888.00 2013-06-10 01:12:02.250 161 12665.77 137.38 54852.53 88888.00 2013-06-10 01:12:02.375 161 12665.80 137.35 54852.50 88888.00 2013-06-10 01:12:02.500 161 12665.88 137.45 54852.57 88888.00 2013-06-10 01:12:02.625 161 12665.92 137.45 54852.60 88888.00 2013-06-10 01:12:02.750 161 12665.88 137.40 54852.55 88888.00 2013-06-10 01:12:02.875 161 12665.83 137.35 54852.50 88888.00 2013-06-10 01:12:03.000 161 12665.75 137.32 54852.50 88888.00 2013-06-10 01:12:03.125 161 12665.70 137.38 54852.57 88888.00 2013-06-10 01:12:03.250 161 12665.67 137.40 54852.57 88888.00 2013-06-10 01:12:03.375 161 12665.67 137.40 54852.57 88888.00 2013-06-10 01:12:03.500 161 12665.67 137.43 54852.60 88888.00 2013-06-10 01:12:03.625 161 12665.70 137.38 54852.57 88888.00 2013-06-10 01:12:03.750 161 12665.65 137.35 54852.57 88888.00 2013-06-10 01:12:03.875 161 12665.73 137.40 54852.62 88888.00 2013-06-10 01:12:04.000 161 12665.75 137.43 54852.57 88888.00 2013-06-10 01:12:04.125 161 12665.67 137.38 54852.55 88888.00 2013-06-10 01:12:04.250 161 12665.62 137.35 54852.57 88888.00 2013-06-10 01:12:04.375 161 12665.65 137.38 54852.57 88888.00 2013-06-10 01:12:04.500 161 12665.65 137.40 54852.57 88888.00 2013-06-10 01:12:04.625 161 12665.65 137.35 54852.57 88888.00 2013-06-10 01:12:04.750 161 12665.65 137.28 54852.55 88888.00 2013-06-10 01:12:04.875 161 12665.62 137.30 54852.57 88888.00 2013-06-10 01:12:05.000 161 12665.65 137.35 54852.60 88888.00 2013-06-10 01:12:05.125 161 12665.65 137.35 54852.60 88888.00 2013-06-10 01:12:05.250 161 12665.62 137.30 54852.57 88888.00 2013-06-10 01:12:05.375 161 12665.60 137.30 54852.55 88888.00 2013-06-10 01:12:05.500 161 12665.58 137.28 54852.55 88888.00 2013-06-10 01:12:05.625 161 12665.55 137.25 54852.57 88888.00 2013-06-10 01:12:05.750 161 12665.58 137.28 54852.60 88888.00 2013-06-10 01:12:05.875 161 12665.58 137.32 54852.60 88888.00 2013-06-10 01:12:06.000 161 12665.52 137.32 54852.60 88888.00 2013-06-10 01:12:06.125 161 12665.58 137.30 54852.60 88888.00 2013-06-10 01:12:06.250 161 12665.60 137.28 54852.55 88888.00 2013-06-10 01:12:06.375 161 12665.55 137.25 54852.55 88888.00 2013-06-10 01:12:06.500 161 12665.50 137.28 54852.55 88888.00 2013-06-10 01:12:06.625 161 12665.58 137.30 54852.57 88888.00 2013-06-10 01:12:06.750 161 12665.60 137.25 54852.60 88888.00 2013-06-10 01:12:06.875 161 12665.58 137.28 54852.62 88888.00 2013-06-10 01:12:07.000 161 12665.55 137.30 54852.60 88888.00 2013-06-10 01:12:07.125 161 12665.55 137.30 54852.60 88888.00 2013-06-10 01:12:07.250 161 12665.45 137.20 54852.57 88888.00 2013-06-10 01:12:07.375 161 12665.55 137.22 54852.57 88888.00 2013-06-10 01:12:07.500 161 12665.58 137.28 54852.57 88888.00 2013-06-10 01:12:07.625 161 12665.52 137.28 54852.57 88888.00 2013-06-10 01:12:07.750 161 12665.52 137.30 54852.60 88888.00 2013-06-10 01:12:07.875 161 12665.50 137.28 54852.62 88888.00 2013-06-10 01:12:08.000 161 12665.52 137.25 54852.55 88888.00 2013-06-10 01:12:08.125 161 12665.60 137.22 54852.53 88888.00 2013-06-10 01:12:08.250 161 12665.60 137.28 54852.57 88888.00 2013-06-10 01:12:08.375 161 12665.65 137.35 54852.62 88888.00 2013-06-10 01:12:08.500 161 12665.62 137.30 54852.62 88888.00 2013-06-10 01:12:08.625 161 12665.52 137.25 54852.60 88888.00 2013-06-10 01:12:08.750 161 12665.45 137.22 54852.55 88888.00 2013-06-10 01:12:08.875 161 12665.48 137.22 54852.57 88888.00 2013-06-10 01:12:09.000 161 12665.52 137.28 54852.62 88888.00 2013-06-10 01:12:09.125 161 12665.42 137.28 54852.60 88888.00 2013-06-10 01:12:09.250 161 12665.33 137.28 54852.62 88888.00 2013-06-10 01:12:09.375 161 12665.33 137.22 54852.57 88888.00 2013-06-10 01:12:09.500 161 12665.45 137.22 54852.62 88888.00 2013-06-10 01:12:09.625 161 12665.50 137.28 54852.62 88888.00 2013-06-10 01:12:09.750 161 12665.48 137.22 54852.57 88888.00 2013-06-10 01:12:09.875 161 12665.48 137.25 54852.60 88888.00 2013-06-10 01:12:10.000 161 12665.52 137.25 54852.60 88888.00 2013-06-10 01:12:10.125 161 12665.45 137.22 54852.60 88888.00 2013-06-10 01:12:10.250 161 12665.33 137.18 54852.57 88888.00 2013-06-10 01:12:10.375 161 12665.40 137.20 54852.57 88888.00 2013-06-10 01:12:10.500 161 12665.45 137.25 54852.62 88888.00 2013-06-10 01:12:10.625 161 12665.45 137.28 54852.68 88888.00 2013-06-10 01:12:10.750 161 12665.45 137.30 54852.70 88888.00 2013-06-10 01:12:10.875 161 12665.42 137.28 54852.70 88888.00 2013-06-10 01:12:11.000 161 12665.45 137.25 54852.65 88888.00 2013-06-10 01:12:11.125 161 12665.40 137.18 54852.60 88888.00 2013-06-10 01:12:11.250 161 12665.33 137.15 54852.57 88888.00 2013-06-10 01:12:11.375 161 12665.40 137.22 54852.62 88888.00 2013-06-10 01:12:11.500 161 12665.40 137.18 54852.62 88888.00 2013-06-10 01:12:11.625 161 12665.45 137.20 54852.57 88888.00 2013-06-10 01:12:11.750 161 12665.50 137.20 54852.57 88888.00 2013-06-10 01:12:11.875 161 12665.48 137.18 54852.60 88888.00 2013-06-10 01:12:12.000 161 12665.48 137.20 54852.62 88888.00 2013-06-10 01:12:12.125 161 12665.48 137.22 54852.62 88888.00 2013-06-10 01:12:12.250 161 12665.45 137.20 54852.62 88888.00 2013-06-10 01:12:12.375 161 12665.40 137.25 54852.68 88888.00 2013-06-10 01:12:12.500 161 12665.33 137.22 54852.65 88888.00 2013-06-10 01:12:12.625 161 12665.40 137.20 54852.62 88888.00 2013-06-10 01:12:12.750 161 12665.50 137.20 54852.65 88888.00 2013-06-10 01:12:12.875 161 12665.50 137.20 54852.65 88888.00 2013-06-10 01:12:13.000 161 12665.48 137.20 54852.60 88888.00 2013-06-10 01:12:13.125 161 12665.48 137.18 54852.57 88888.00 2013-06-10 01:12:13.250 161 12665.35 137.15 54852.60 88888.00 2013-06-10 01:12:13.375 161 12665.33 137.18 54852.60 88888.00 2013-06-10 01:12:13.500 161 12665.42 137.25 54852.62 88888.00 2013-06-10 01:12:13.625 161 12665.42 137.22 54852.62 88888.00 2013-06-10 01:12:13.750 161 12665.42 137.15 54852.57 88888.00 2013-06-10 01:12:13.875 161 12665.38 137.15 54852.53 88888.00 2013-06-10 01:12:14.000 161 12665.35 137.12 54852.55 88888.00 2013-06-10 01:12:14.125 161 12665.38 137.12 54852.57 88888.00 2013-06-10 01:12:14.250 161 12665.35 137.12 54852.55 88888.00 2013-06-10 01:12:14.375 161 12665.30 137.07 54852.50 88888.00 2013-06-10 01:12:14.500 161 12665.23 137.12 54852.53 88888.00 2013-06-10 01:12:14.625 161 12665.27 137.15 54852.55 88888.00 2013-06-10 01:12:14.750 161 12665.30 137.18 54852.57 88888.00 2013-06-10 01:12:14.875 161 12665.35 137.18 54852.57 88888.00 2013-06-10 01:12:15.000 161 12665.42 137.15 54852.57 88888.00 2013-06-10 01:12:15.125 161 12665.52 137.20 54852.62 88888.00 2013-06-10 01:12:15.250 161 12665.42 137.18 54852.55 88888.00 2013-06-10 01:12:15.375 161 12665.45 137.15 54852.55 88888.00 2013-06-10 01:12:15.500 161 12665.40 137.12 54852.55 88888.00 2013-06-10 01:12:15.625 161 12665.38 137.07 54852.57 88888.00 2013-06-10 01:12:15.750 161 12665.40 137.10 54852.57 88888.00 2013-06-10 01:12:15.875 161 12665.40 137.15 54852.57 88888.00 2013-06-10 01:12:16.000 161 12665.30 137.15 54852.55 88888.00 2013-06-10 01:12:16.125 161 12665.20 137.10 54852.53 88888.00 2013-06-10 01:12:16.250 161 12665.23 137.10 54852.53 88888.00 2013-06-10 01:12:16.375 161 12665.23 137.10 54852.57 88888.00 2013-06-10 01:12:16.500 161 12665.27 137.12 54852.57 88888.00 2013-06-10 01:12:16.625 161 12665.30 137.12 54852.57 88888.00 2013-06-10 01:12:16.750 161 12665.27 137.10 54852.55 88888.00 2013-06-10 01:12:16.875 161 12665.17 137.10 54852.53 88888.00 2013-06-10 01:12:17.000 161 12665.23 137.07 54852.47 88888.00 2013-06-10 01:12:17.125 161 12665.27 137.12 54852.53 88888.00 2013-06-10 01:12:17.250 161 12665.20 137.07 54852.55 88888.00 2013-06-10 01:12:17.375 161 12665.25 137.12 54852.50 88888.00 2013-06-10 01:12:17.500 161 12665.25 137.12 54852.50 88888.00 2013-06-10 01:12:17.625 161 12665.23 137.12 54852.55 88888.00 2013-06-10 01:12:17.750 161 12665.23 137.15 54852.60 88888.00 2013-06-10 01:12:17.875 161 12665.17 137.12 54852.60 88888.00 2013-06-10 01:12:18.000 161 12665.20 137.15 54852.57 88888.00 2013-06-10 01:12:18.125 161 12665.25 137.12 54852.55 88888.00 2013-06-10 01:12:18.250 161 12665.23 137.10 54852.55 88888.00 2013-06-10 01:12:18.375 161 12665.27 137.15 54852.53 88888.00 2013-06-10 01:12:18.500 161 12665.27 137.15 54852.53 88888.00 2013-06-10 01:12:18.625 161 12665.33 137.18 54852.57 88888.00 2013-06-10 01:12:18.750 161 12665.35 137.15 54852.55 88888.00 2013-06-10 01:12:18.875 161 12665.30 137.15 54852.55 88888.00 2013-06-10 01:12:19.000 161 12665.30 137.10 54852.53 88888.00 2013-06-10 01:12:19.125 161 12665.35 137.15 54852.55 88888.00 2013-06-10 01:12:19.250 161 12665.38 137.18 54852.55 88888.00 2013-06-10 01:12:19.375 161 12665.42 137.15 54852.53 88888.00 2013-06-10 01:12:19.500 161 12665.45 137.12 54852.53 88888.00 2013-06-10 01:12:19.625 161 12665.42 137.12 54852.53 88888.00 2013-06-10 01:12:19.750 161 12665.42 137.18 54852.60 88888.00 2013-06-10 01:12:19.875 161 12665.42 137.18 54852.60 88888.00 2013-06-10 01:12:20.000 161 12665.40 137.12 54852.53 88888.00 2013-06-10 01:12:20.125 161 12665.33 137.15 54852.53 88888.00 2013-06-10 01:12:20.250 161 12665.23 137.20 54852.57 88888.00 2013-06-10 01:12:20.375 161 12665.30 137.22 54852.62 88888.00 2013-06-10 01:12:20.500 161 12665.38 137.22 54852.60 88888.00 2013-06-10 01:12:20.625 161 12665.33 137.15 54852.55 88888.00 2013-06-10 01:12:20.750 161 12665.27 137.12 54852.47 88888.00 2013-06-10 01:12:20.875 161 12665.27 137.15 54852.47 88888.00 2013-06-10 01:12:21.000 161 12665.35 137.15 54852.50 88888.00 2013-06-10 01:12:21.125 161 12665.27 137.12 54852.50 88888.00 2013-06-10 01:12:21.250 161 12665.25 137.15 54852.50 88888.00 2013-06-10 01:12:21.375 161 12665.25 137.10 54852.53 88888.00 2013-06-10 01:12:21.500 161 12665.17 137.10 54852.47 88888.00 2013-06-10 01:12:21.625 161 12665.17 137.12 54852.50 88888.00 2013-06-10 01:12:21.750 161 12665.27 137.10 54852.45 88888.00 2013-06-10 01:12:21.875 161 12665.35 137.12 54852.47 88888.00 2013-06-10 01:12:22.000 161 12665.42 137.12 54852.47 88888.00 2013-06-10 01:12:22.125 161 12665.42 137.12 54852.50 88888.00 2013-06-10 01:12:22.250 161 12665.33 137.15 54852.47 88888.00 2013-06-10 01:12:22.375 161 12665.33 137.05 54852.43 88888.00 2013-06-10 01:12:22.500 161 12665.27 137.05 54852.43 88888.00 2013-06-10 01:12:22.625 161 12665.30 137.05 54852.43 88888.00 2013-06-10 01:12:22.750 161 12665.30 137.07 54852.45 88888.00 2013-06-10 01:12:22.875 161 12665.35 137.10 54852.47 88888.00 2013-06-10 01:12:23.000 161 12665.40 137.10 54852.45 88888.00 2013-06-10 01:12:23.125 161 12665.35 137.12 54852.47 88888.00 2013-06-10 01:12:23.250 161 12665.25 137.12 54852.47 88888.00 2013-06-10 01:12:23.375 161 12665.23 137.12 54852.43 88888.00 2013-06-10 01:12:23.500 161 12665.20 137.07 54852.40 88888.00 2013-06-10 01:12:23.625 161 12665.20 137.10 54852.45 88888.00 2013-06-10 01:12:23.750 161 12665.27 137.15 54852.47 88888.00 2013-06-10 01:12:23.875 161 12665.40 137.15 54852.45 88888.00 2013-06-10 01:12:24.000 161 12665.40 137.15 54852.43 88888.00 2013-06-10 01:12:24.125 161 12665.35 137.15 54852.45 88888.00 2013-06-10 01:12:24.250 161 12665.25 137.10 54852.45 88888.00 2013-06-10 01:12:24.375 161 12665.30 137.15 54852.45 88888.00 2013-06-10 01:12:24.500 161 12665.33 137.10 54852.43 88888.00 2013-06-10 01:12:24.625 161 12665.40 137.07 54852.43 88888.00 2013-06-10 01:12:24.750 161 12665.42 137.07 54852.43 88888.00 2013-06-10 01:12:24.875 161 12665.42 137.10 54852.45 88888.00 2013-06-10 01:12:25.000 161 12665.38 137.12 54852.45 88888.00 2013-06-10 01:12:25.125 161 12665.35 137.12 54852.43 88888.00 2013-06-10 01:12:25.250 161 12665.42 137.07 54852.43 88888.00 2013-06-10 01:12:25.375 161 12665.42 137.10 54852.47 88888.00 2013-06-10 01:12:25.500 161 12665.30 137.10 54852.47 88888.00 2013-06-10 01:12:25.625 161 12665.17 137.05 54852.43 88888.00 2013-06-10 01:12:25.750 161 12665.23 137.05 54852.43 88888.00 2013-06-10 01:12:25.875 161 12665.33 137.10 54852.45 88888.00 2013-06-10 01:12:26.000 161 12665.40 137.15 54852.43 88888.00 2013-06-10 01:12:26.125 161 12665.40 137.15 54852.43 88888.00 2013-06-10 01:12:26.250 161 12665.38 137.07 54852.43 88888.00 2013-06-10 01:12:26.375 161 12665.35 137.07 54852.43 88888.00 2013-06-10 01:12:26.500 161 12665.40 137.12 54852.45 88888.00 2013-06-10 01:12:26.625 161 12665.35 137.18 54852.45 88888.00 2013-06-10 01:12:26.750 161 12665.27 137.12 54852.43 88888.00 2013-06-10 01:12:26.875 161 12665.30 137.12 54852.43 88888.00 2013-06-10 01:12:27.000 161 12665.35 137.12 54852.43 88888.00 2013-06-10 01:12:27.125 161 12665.27 137.07 54852.43 88888.00 2013-06-10 01:12:27.250 161 12665.20 137.10 54852.45 88888.00 2013-06-10 01:12:27.375 161 12665.27 137.12 54852.47 88888.00 2013-06-10 01:12:27.500 161 12665.33 137.12 54852.45 88888.00 2013-06-10 01:12:27.625 161 12665.40 137.12 54852.47 88888.00 2013-06-10 01:12:27.750 161 12665.35 137.10 54852.40 88888.00 2013-06-10 01:12:27.875 161 12665.35 137.12 54852.43 88888.00 2013-06-10 01:12:28.000 161 12665.30 137.15 54852.45 88888.00 2013-06-10 01:12:28.125 161 12665.33 137.12 54852.45 88888.00 2013-06-10 01:12:28.250 161 12665.25 137.07 54852.40 88888.00 2013-06-10 01:12:28.375 161 12665.27 137.07 54852.40 88888.00 2013-06-10 01:12:28.500 161 12665.30 137.10 54852.40 88888.00 2013-06-10 01:12:28.625 161 12665.30 137.10 54852.43 88888.00 2013-06-10 01:12:28.750 161 12665.38 137.12 54852.45 88888.00 2013-06-10 01:12:28.875 161 12665.35 137.10 54852.43 88888.00 2013-06-10 01:12:29.000 161 12665.38 137.07 54852.43 88888.00 2013-06-10 01:12:29.125 161 12665.40 137.07 54852.43 88888.00 2013-06-10 01:12:29.250 161 12665.33 137.03 54852.43 88888.00 2013-06-10 01:12:29.375 161 12665.33 137.07 54852.43 88888.00 2013-06-10 01:12:29.500 161 12665.27 137.05 54852.43 88888.00 2013-06-10 01:12:29.625 161 12665.35 137.07 54852.43 88888.00 2013-06-10 01:12:29.750 161 12665.45 137.07 54852.45 88888.00 2013-06-10 01:12:29.875 161 12665.45 137.07 54852.45 88888.00 2013-06-10 01:12:30.000 161 12665.45 137.07 54852.50 88888.00 2013-06-10 01:12:30.125 161 12665.42 137.07 54852.43 88888.00 2013-06-10 01:12:30.250 161 12665.40 137.07 54852.43 88888.00 2013-06-10 01:12:30.375 161 12665.38 137.07 54852.45 88888.00 2013-06-10 01:12:30.500 161 12665.38 137.05 54852.40 88888.00 2013-06-10 01:12:30.625 161 12665.45 137.05 54852.40 88888.00 2013-06-10 01:12:30.750 161 12665.45 137.07 54852.43 88888.00 2013-06-10 01:12:30.875 161 12665.45 137.10 54852.45 88888.00 2013-06-10 01:12:31.000 161 12665.45 137.07 54852.43 88888.00 2013-06-10 01:12:31.125 161 12665.45 137.05 54852.43 88888.00 2013-06-10 01:12:31.250 161 12665.45 137.05 54852.43 88888.00 2013-06-10 01:12:31.375 161 12665.42 137.03 54852.40 88888.00 2013-06-10 01:12:31.500 161 12665.40 137.00 54852.40 88888.00 2013-06-10 01:12:31.625 161 12665.45 137.05 54852.45 88888.00 2013-06-10 01:12:31.750 161 12665.35 137.03 54852.43 88888.00 2013-06-10 01:12:31.875 161 12665.35 137.00 54852.43 88888.00 2013-06-10 01:12:32.000 161 12665.40 137.00 54852.40 88888.00 2013-06-10 01:12:32.125 161 12665.40 137.00 54852.47 88888.00 2013-06-10 01:12:32.250 161 12665.40 136.97 54852.40 88888.00 2013-06-10 01:12:32.375 161 12665.38 136.95 54852.38 88888.00 2013-06-10 01:12:32.500 161 12665.40 136.93 54852.35 88888.00 2013-06-10 01:12:32.625 161 12665.38 136.95 54852.38 88888.00 2013-06-10 01:12:32.750 161 12665.45 137.03 54852.43 88888.00 2013-06-10 01:12:32.875 161 12665.48 137.07 54852.43 88888.00 2013-06-10 01:12:33.000 161 12665.40 137.03 54852.40 88888.00 2013-06-10 01:12:33.125 161 12665.30 137.00 54852.43 88888.00 2013-06-10 01:12:33.250 161 12665.23 137.00 54852.43 88888.00 2013-06-10 01:12:33.375 161 12665.30 137.03 54852.43 88888.00 2013-06-10 01:12:33.500 161 12665.40 137.05 54852.38 88888.00 2013-06-10 01:12:33.625 161 12665.40 137.00 54852.40 88888.00 2013-06-10 01:12:33.750 161 12665.48 136.97 54852.40 88888.00 2013-06-10 01:12:33.875 161 12665.50 136.95 54852.40 88888.00 2013-06-10 01:12:34.000 161 12665.58 136.95 54852.35 88888.00 2013-06-10 01:12:34.125 161 12665.58 136.97 54852.40 88888.00 2013-06-10 01:12:34.250 161 12665.52 136.90 54852.38 88888.00 2013-06-10 01:12:34.375 161 12665.52 136.95 54852.38 88888.00 2013-06-10 01:12:34.500 161 12665.48 137.00 54852.40 88888.00 2013-06-10 01:12:34.625 161 12665.40 136.97 54852.40 88888.00 2013-06-10 01:12:34.750 161 12665.50 136.95 54852.40 88888.00 2013-06-10 01:12:34.875 161 12665.52 136.95 54852.40 88888.00 2013-06-10 01:12:35.000 161 12665.50 137.00 54852.40 88888.00 2013-06-10 01:12:35.125 161 12665.55 137.00 54852.40 88888.00 2013-06-10 01:12:35.250 161 12665.50 136.93 54852.40 88888.00 2013-06-10 01:12:35.375 161 12665.50 136.93 54852.38 88888.00 2013-06-10 01:12:35.500 161 12665.45 136.90 54852.35 88888.00 2013-06-10 01:12:35.625 161 12665.45 136.88 54852.35 88888.00 2013-06-10 01:12:35.750 161 12665.52 136.88 54852.32 88888.00 2013-06-10 01:12:35.875 161 12665.48 136.90 54852.40 88888.00 2013-06-10 01:12:36.000 161 12665.48 136.93 54852.38 88888.00 2013-06-10 01:12:36.125 161 12665.55 136.97 54852.43 88888.00 2013-06-10 01:12:36.250 161 12665.48 136.93 54852.38 88888.00 2013-06-10 01:12:36.375 161 12665.48 136.95 54852.40 88888.00 2013-06-10 01:12:36.500 161 12665.48 136.95 54852.45 88888.00 2013-06-10 01:12:36.625 161 12665.52 136.95 54852.43 88888.00 2013-06-10 01:12:36.750 161 12665.55 136.95 54852.40 88888.00 2013-06-10 01:12:36.875 161 12665.58 136.97 54852.43 88888.00 2013-06-10 01:12:37.000 161 12665.58 136.95 54852.40 88888.00 2013-06-10 01:12:37.125 161 12665.55 136.93 54852.40 88888.00 2013-06-10 01:12:37.250 161 12665.48 136.88 54852.40 88888.00 2013-06-10 01:12:37.375 161 12665.50 136.93 54852.40 88888.00 2013-06-10 01:12:37.500 161 12665.52 136.93 54852.43 88888.00 2013-06-10 01:12:37.625 161 12665.58 136.93 54852.43 88888.00 2013-06-10 01:12:37.750 161 12665.55 136.93 54852.38 88888.00 2013-06-10 01:12:37.875 161 12665.45 136.93 54852.38 88888.00 2013-06-10 01:12:38.000 161 12665.50 136.90 54852.40 88888.00 2013-06-10 01:12:38.125 161 12665.52 136.93 54852.43 88888.00 2013-06-10 01:12:38.250 161 12665.50 136.93 54852.40 88888.00 2013-06-10 01:12:38.375 161 12665.55 136.88 54852.35 88888.00 2013-06-10 01:12:38.500 161 12665.60 136.90 54852.32 88888.00 2013-06-10 01:12:38.625 161 12665.60 136.90 54852.32 88888.00 2013-06-10 01:12:38.750 161 12665.60 136.88 54852.35 88888.00 2013-06-10 01:12:38.875 161 12665.52 136.80 54852.35 88888.00 2013-06-10 01:12:39.000 161 12665.55 136.85 54852.35 88888.00 2013-06-10 01:12:39.125 161 12665.58 136.93 54852.38 88888.00 2013-06-10 01:12:39.250 161 12665.58 136.88 54852.35 88888.00 2013-06-10 01:12:39.375 161 12665.55 136.82 54852.30 88888.00 2013-06-10 01:12:39.500 161 12665.52 136.88 54852.35 88888.00 2013-06-10 01:12:39.625 161 12665.55 136.93 54852.38 88888.00 2013-06-10 01:12:39.750 161 12665.52 136.88 54852.35 88888.00 2013-06-10 01:12:39.875 161 12665.42 136.82 54852.32 88888.00 2013-06-10 01:12:40.000 161 12665.42 136.82 54852.32 88888.00 2013-06-10 01:12:40.125 161 12665.50 136.88 54852.30 88888.00 2013-06-10 01:12:40.250 161 12665.55 136.90 54852.35 88888.00 2013-06-10 01:12:40.375 161 12665.65 136.95 54852.45 88888.00 2013-06-10 01:12:40.500 161 12665.62 136.90 54852.43 88888.00 2013-06-10 01:12:40.625 161 12665.55 136.85 54852.38 88888.00 2013-06-10 01:12:40.750 161 12665.60 136.85 54852.35 88888.00 2013-06-10 01:12:40.875 161 12665.65 136.85 54852.35 88888.00 2013-06-10 01:12:41.000 161 12665.65 136.85 54852.32 88888.00 2013-06-10 01:12:41.125 161 12665.60 136.82 54852.35 88888.00 2013-06-10 01:12:41.250 161 12665.52 136.82 54852.38 88888.00 2013-06-10 01:12:41.375 161 12665.52 136.88 54852.38 88888.00 2013-06-10 01:12:41.500 161 12665.55 136.88 54852.38 88888.00 2013-06-10 01:12:41.625 161 12665.55 136.88 54852.40 88888.00 2013-06-10 01:12:41.750 161 12665.52 136.85 54852.35 88888.00 2013-06-10 01:12:41.875 161 12665.48 136.80 54852.32 88888.00 2013-06-10 01:12:42.000 161 12665.58 136.80 54852.30 88888.00 2013-06-10 01:12:42.125 161 12665.60 136.85 54852.38 88888.00 2013-06-10 01:12:42.250 161 12665.58 136.82 54852.38 88888.00 2013-06-10 01:12:42.375 161 12665.55 136.80 54852.35 88888.00 2013-06-10 01:12:42.500 161 12665.55 136.82 54852.35 88888.00 2013-06-10 01:12:42.625 161 12665.55 136.82 54852.30 88888.00 2013-06-10 01:12:42.750 161 12665.58 136.75 54852.30 88888.00 2013-06-10 01:12:42.875 161 12665.55 136.78 54852.30 88888.00 2013-06-10 01:12:43.000 161 12665.55 136.80 54852.28 88888.00 2013-06-10 01:12:43.125 161 12665.60 136.80 54852.32 88888.00 2013-06-10 01:12:43.250 161 12665.58 136.80 54852.32 88888.00 2013-06-10 01:12:43.375 161 12665.62 136.85 54852.35 88888.00 2013-06-10 01:12:43.500 161 12665.65 136.85 54852.38 88888.00 2013-06-10 01:12:43.625 161 12665.65 136.88 54852.40 88888.00 2013-06-10 01:12:43.750 161 12665.67 136.82 54852.38 88888.00 2013-06-10 01:12:43.875 161 12665.67 136.78 54852.35 88888.00 2013-06-10 01:12:44.000 161 12665.67 136.78 54852.28 88888.00 2013-06-10 01:12:44.125 161 12665.65 136.80 54852.28 88888.00 2013-06-10 01:12:44.250 161 12665.62 136.80 54852.30 88888.00 2013-06-10 01:12:44.375 161 12665.65 136.82 54852.32 88888.00 2013-06-10 01:12:44.500 161 12665.67 136.82 54852.35 88888.00 2013-06-10 01:12:44.625 161 12665.67 136.85 54852.38 88888.00 2013-06-10 01:12:44.750 161 12665.62 136.85 54852.32 88888.00 2013-06-10 01:12:44.875 161 12665.62 136.85 54852.35 88888.00 2013-06-10 01:12:45.000 161 12665.62 136.82 54852.30 88888.00 2013-06-10 01:12:45.125 161 12665.62 136.82 54852.28 88888.00 2013-06-10 01:12:45.250 161 12665.65 136.80 54852.32 88888.00 2013-06-10 01:12:45.375 161 12665.73 136.85 54852.32 88888.00 2013-06-10 01:12:45.500 161 12665.73 136.80 54852.30 88888.00 2013-06-10 01:12:45.625 161 12665.60 136.78 54852.25 88888.00 2013-06-10 01:12:45.750 161 12665.58 136.75 54852.28 88888.00 2013-06-10 01:12:45.875 161 12665.67 136.82 54852.32 88888.00 2013-06-10 01:12:46.000 161 12665.77 136.80 54852.32 88888.00 2013-06-10 01:12:46.125 161 12665.83 136.85 54852.32 88888.00 2013-06-10 01:12:46.250 161 12665.83 136.85 54852.30 88888.00 2013-06-10 01:12:46.375 161 12665.73 136.80 54852.22 88888.00 2013-06-10 01:12:46.500 161 12665.62 136.78 54852.22 88888.00 2013-06-10 01:12:46.625 161 12665.62 136.80 54852.22 88888.00 2013-06-10 01:12:46.750 161 12665.60 136.80 54852.28 88888.00 2013-06-10 01:12:46.875 161 12665.67 136.82 54852.28 88888.00 2013-06-10 01:12:47.000 161 12665.73 136.82 54852.28 88888.00 2013-06-10 01:12:47.125 161 12665.73 136.80 54852.28 88888.00 2013-06-10 01:12:47.250 161 12665.67 136.78 54852.22 88888.00 2013-06-10 01:12:47.375 161 12665.62 136.75 54852.22 88888.00 2013-06-10 01:12:47.500 161 12665.60 136.80 54852.28 88888.00 2013-06-10 01:12:47.625 161 12665.60 136.78 54852.28 88888.00 2013-06-10 01:12:47.750 161 12665.65 136.82 54852.32 88888.00 2013-06-10 01:12:47.875 161 12665.80 136.85 54852.35 88888.00 2013-06-10 01:12:48.000 161 12665.83 136.85 54852.30 88888.00 2013-06-10 01:12:48.125 161 12665.77 136.78 54852.28 88888.00 2013-06-10 01:12:48.250 161 12665.67 136.72 54852.25 88888.00 2013-06-10 01:12:48.375 161 12665.70 136.80 54852.28 88888.00 2013-06-10 01:12:48.500 161 12665.77 136.82 54852.30 88888.00 2013-06-10 01:12:48.625 161 12665.77 136.78 54852.28 88888.00 2013-06-10 01:12:48.750 161 12665.75 136.82 54852.30 88888.00 2013-06-10 01:12:48.875 161 12665.80 136.82 54852.30 88888.00 2013-06-10 01:12:49.000 161 12665.80 136.82 54852.28 88888.00 2013-06-10 01:12:49.125 161 12665.80 136.78 54852.28 88888.00 2013-06-10 01:12:49.250 161 12665.75 136.78 54852.28 88888.00 2013-06-10 01:12:49.375 161 12665.75 136.80 54852.30 88888.00 2013-06-10 01:12:49.500 161 12665.77 136.80 54852.30 88888.00 2013-06-10 01:12:49.625 161 12665.73 136.78 54852.28 88888.00 2013-06-10 01:12:49.750 161 12665.73 136.78 54852.30 88888.00 2013-06-10 01:12:49.875 161 12665.80 136.82 54852.30 88888.00 2013-06-10 01:12:50.000 161 12665.83 136.80 54852.28 88888.00 2013-06-10 01:12:50.125 161 12665.83 136.78 54852.28 88888.00 2013-06-10 01:12:50.250 161 12665.77 136.78 54852.28 88888.00 2013-06-10 01:12:50.375 161 12665.85 136.78 54852.25 88888.00 2013-06-10 01:12:50.500 161 12665.90 136.78 54852.28 88888.00 2013-06-10 01:12:50.625 161 12665.95 136.80 54852.30 88888.00 2013-06-10 01:12:50.750 161 12665.90 136.82 54852.30 88888.00 2013-06-10 01:12:50.875 161 12665.92 136.82 54852.28 88888.00 2013-06-10 01:12:51.000 161 12665.90 136.80 54852.28 88888.00 2013-06-10 01:12:51.125 161 12665.85 136.80 54852.28 88888.00 2013-06-10 01:12:51.250 161 12665.85 136.78 54852.22 88888.00 2013-06-10 01:12:51.375 161 12665.83 136.75 54852.20 88888.00 2013-06-10 01:12:51.500 161 12665.75 136.75 54852.20 88888.00 2013-06-10 01:12:51.625 161 12665.70 136.75 54852.20 88888.00 2013-06-10 01:12:51.750 161 12665.67 136.75 54852.20 88888.00 2013-06-10 01:12:51.875 161 12665.75 136.75 54852.22 88888.00 2013-06-10 01:12:52.000 161 12665.75 136.78 54852.20 88888.00 2013-06-10 01:12:52.125 161 12665.70 136.78 54852.22 88888.00 2013-06-10 01:12:52.250 161 12665.80 136.82 54852.25 88888.00 2013-06-10 01:12:52.375 161 12665.90 136.78 54852.25 88888.00 2013-06-10 01:12:52.500 161 12665.88 136.80 54852.28 88888.00 2013-06-10 01:12:52.625 161 12665.88 136.80 54852.25 88888.00 2013-06-10 01:12:52.750 161 12665.83 136.80 54852.22 88888.00 2013-06-10 01:12:52.875 161 12665.85 136.80 54852.25 88888.00 2013-06-10 01:12:53.000 161 12665.85 136.80 54852.22 88888.00 2013-06-10 01:12:53.125 161 12665.85 136.82 54852.22 88888.00 2013-06-10 01:12:53.250 161 12665.80 136.80 54852.22 88888.00 2013-06-10 01:12:53.375 161 12665.88 136.80 54852.25 88888.00 2013-06-10 01:12:53.500 161 12665.90 136.80 54852.22 88888.00 2013-06-10 01:12:53.625 161 12665.92 136.80 54852.22 88888.00 2013-06-10 01:12:53.750 161 12665.90 136.80 54852.20 88888.00 2013-06-10 01:12:53.875 161 12665.88 136.75 54852.20 88888.00 2013-06-10 01:12:54.000 161 12665.90 136.80 54852.22 88888.00 2013-06-10 01:12:54.125 161 12665.92 136.80 54852.25 88888.00 2013-06-10 01:12:54.250 161 12665.92 136.80 54852.25 88888.00 2013-06-10 01:12:54.375 161 12665.90 136.80 54852.25 88888.00 2013-06-10 01:12:54.500 161 12665.88 136.80 54852.25 88888.00 2013-06-10 01:12:54.625 161 12665.92 136.82 54852.28 88888.00 2013-06-10 01:12:54.750 161 12665.95 136.80 54852.22 88888.00 2013-06-10 01:12:54.875 161 12665.95 136.82 54852.22 88888.00 2013-06-10 01:12:55.000 161 12665.98 136.82 54852.28 88888.00 2013-06-10 01:12:55.125 161 12666.00 136.80 54852.25 88888.00 2013-06-10 01:12:55.250 161 12665.92 136.75 54852.20 88888.00 2013-06-10 01:12:55.375 161 12665.88 136.75 54852.20 88888.00 2013-06-10 01:12:55.500 161 12665.88 136.80 54852.22 88888.00 2013-06-10 01:12:55.625 161 12665.95 136.82 54852.22 88888.00 2013-06-10 01:12:55.750 161 12666.00 136.82 54852.25 88888.00 2013-06-10 01:12:55.875 161 12665.92 136.82 54852.25 88888.00 2013-06-10 01:12:56.000 161 12666.00 136.82 54852.22 88888.00 2013-06-10 01:12:56.125 161 12666.00 136.80 54852.22 88888.00 2013-06-10 01:12:56.250 161 12665.85 136.80 54852.22 88888.00 2013-06-10 01:12:56.375 161 12665.85 136.85 54852.28 88888.00 2013-06-10 01:12:56.500 161 12665.92 136.85 54852.25 88888.00 2013-06-10 01:12:56.625 161 12665.92 136.78 54852.20 88888.00 2013-06-10 01:12:56.750 161 12665.88 136.78 54852.15 88888.00 2013-06-10 01:12:56.875 161 12665.88 136.78 54852.18 88888.00 2013-06-10 01:12:57.000 161 12665.85 136.80 54852.22 88888.00 2013-06-10 01:12:57.125 161 12665.88 136.82 54852.22 88888.00 2013-06-10 01:12:57.250 161 12665.90 136.80 54852.20 88888.00 2013-06-10 01:12:57.375 161 12666.02 136.85 54852.28 88888.00 2013-06-10 01:12:57.500 161 12666.10 136.90 54852.25 88888.00 2013-06-10 01:12:57.625 161 12666.08 136.85 54852.25 88888.00 2013-06-10 01:12:57.750 161 12665.92 136.82 54852.20 88888.00 2013-06-10 01:12:57.875 161 12665.83 136.80 54852.18 88888.00 2013-06-10 01:12:58.000 161 12665.83 136.82 54852.15 88888.00 2013-06-10 01:12:58.125 161 12665.85 136.88 54852.25 88888.00 2013-06-10 01:12:58.250 161 12665.92 136.85 54852.25 88888.00 2013-06-10 01:12:58.375 161 12666.00 136.85 54852.25 88888.00 2013-06-10 01:12:58.500 161 12666.00 136.82 54852.25 88888.00 2013-06-10 01:12:58.625 161 12665.90 136.78 54852.18 88888.00 2013-06-10 01:12:58.750 161 12665.92 136.80 54852.18 88888.00 2013-06-10 01:12:58.875 161 12665.92 136.82 54852.20 88888.00 2013-06-10 01:12:59.000 161 12665.95 136.82 54852.20 88888.00 2013-06-10 01:12:59.125 161 12665.95 136.82 54852.18 88888.00 2013-06-10 01:12:59.250 161 12665.92 136.80 54852.18 88888.00 2013-06-10 01:12:59.375 161 12665.88 136.80 54852.18 88888.00 2013-06-10 01:12:59.500 161 12665.83 136.78 54852.15 88888.00 2013-06-10 01:12:59.625 161 12665.85 136.80 54852.22 88888.00 2013-06-10 01:12:59.750 161 12666.00 136.85 54852.25 88888.00 2013-06-10 01:12:59.875 161 12666.00 136.85 54852.22 88888.00 2013-06-10 01:13:00.000 161 12665.92 136.85 54852.20 88888.00 2013-06-10 01:13:00.125 161 12665.90 136.85 54852.20 88888.00 2013-06-10 01:13:00.250 161 12665.92 136.82 54852.22 88888.00 2013-06-10 01:13:00.375 161 12665.98 136.82 54852.20 88888.00 2013-06-10 01:13:00.500 161 12665.98 136.82 54852.22 88888.00 2013-06-10 01:13:00.625 161 12666.00 136.82 54852.22 88888.00 2013-06-10 01:13:00.750 161 12665.95 136.82 54852.20 88888.00 2013-06-10 01:13:00.875 161 12665.90 136.82 54852.20 88888.00 2013-06-10 01:13:01.000 161 12665.88 136.85 54852.20 88888.00 2013-06-10 01:13:01.125 161 12665.83 136.85 54852.25 88888.00 2013-06-10 01:13:01.250 161 12665.80 136.82 54852.22 88888.00 2013-06-10 01:13:01.375 161 12665.88 136.85 54852.22 88888.00 2013-06-10 01:13:01.500 161 12665.95 136.88 54852.20 88888.00 2013-06-10 01:13:01.625 161 12666.00 136.88 54852.18 88888.00 2013-06-10 01:13:01.750 161 12665.95 136.88 54852.22 88888.00 2013-06-10 01:13:01.875 161 12665.92 136.82 54852.22 88888.00 2013-06-10 01:13:02.000 161 12665.98 136.85 54852.20 88888.00 2013-06-10 01:13:02.125 161 12665.98 136.85 54852.22 88888.00 2013-06-10 01:13:02.250 161 12665.95 136.82 54852.18 88888.00 2013-06-10 01:13:02.375 161 12665.95 136.82 54852.18 88888.00 2013-06-10 01:13:02.500 161 12665.95 136.85 54852.22 88888.00 2013-06-10 01:13:02.625 161 12665.98 136.88 54852.20 88888.00 2013-06-10 01:13:02.750 161 12665.92 136.90 54852.22 88888.00 2013-06-10 01:13:02.875 161 12665.85 136.80 54852.18 88888.00 2013-06-10 01:13:03.000 161 12665.88 136.82 54852.18 88888.00 2013-06-10 01:13:03.125 161 12665.88 136.82 54852.20 88888.00 2013-06-10 01:13:03.250 161 12665.90 136.80 54852.18 88888.00 2013-06-10 01:13:03.375 161 12665.92 136.80 54852.15 88888.00 2013-06-10 01:13:03.500 161 12665.85 136.82 54852.18 88888.00 2013-06-10 01:13:03.625 161 12665.90 136.82 54852.15 88888.00 2013-06-10 01:13:03.750 161 12665.92 136.85 54852.20 88888.00 2013-06-10 01:13:03.875 161 12665.90 136.85 54852.20 88888.00 2013-06-10 01:13:04.000 161 12665.90 136.85 54852.18 88888.00 2013-06-10 01:13:04.125 161 12665.95 136.88 54852.25 88888.00 2013-06-10 01:13:04.250 161 12665.92 136.88 54852.25 88888.00 2013-06-10 01:13:04.375 161 12665.85 136.82 54852.15 88888.00 2013-06-10 01:13:04.500 161 12665.83 136.82 54852.15 88888.00 2013-06-10 01:13:04.625 161 12665.85 136.85 54852.15 88888.00 2013-06-10 01:13:04.750 161 12665.88 136.82 54852.20 88888.00 2013-06-10 01:13:04.875 161 12665.95 136.88 54852.18 88888.00 2013-06-10 01:13:05.000 161 12666.00 136.88 54852.15 88888.00 2013-06-10 01:13:05.125 161 12666.05 136.88 54852.15 88888.00 2013-06-10 01:13:05.250 161 12666.00 136.88 54852.18 88888.00 2013-06-10 01:13:05.375 161 12665.95 136.88 54852.10 88888.00 2013-06-10 01:13:05.500 161 12665.88 136.85 54852.12 88888.00 2013-06-10 01:13:05.625 161 12665.80 136.88 54852.15 88888.00 2013-06-10 01:13:05.750 161 12665.83 136.93 54852.18 88888.00 2013-06-10 01:13:05.875 161 12665.95 136.90 54852.22 88888.00 2013-06-10 01:13:06.000 161 12666.00 136.90 54852.20 88888.00 2013-06-10 01:13:06.125 161 12665.95 136.88 54852.15 88888.00 2013-06-10 01:13:06.250 161 12665.83 136.80 54852.15 88888.00 2013-06-10 01:13:06.375 161 12665.88 136.85 54852.20 88888.00 2013-06-10 01:13:06.500 161 12665.88 136.85 54852.15 88888.00 2013-06-10 01:13:06.625 161 12665.92 136.82 54852.15 88888.00 2013-06-10 01:13:06.750 161 12665.92 136.88 54852.18 88888.00 2013-06-10 01:13:06.875 161 12665.85 136.88 54852.20 88888.00 2013-06-10 01:13:07.000 161 12665.85 136.88 54852.15 88888.00 2013-06-10 01:13:07.125 161 12665.98 136.90 54852.15 88888.00 2013-06-10 01:13:07.250 161 12665.88 136.90 54852.15 88888.00 2013-06-10 01:13:07.375 161 12665.88 136.88 54852.12 88888.00 2013-06-10 01:13:07.500 161 12665.90 136.90 54852.15 88888.00 2013-06-10 01:13:07.625 161 12665.95 136.85 54852.12 88888.00 2013-06-10 01:13:07.750 161 12665.95 136.85 54852.12 88888.00 2013-06-10 01:13:07.875 161 12666.00 136.88 54852.15 88888.00 2013-06-10 01:13:08.000 161 12665.92 136.82 54852.12 88888.00 2013-06-10 01:13:08.125 161 12665.88 136.82 54852.12 88888.00 2013-06-10 01:13:08.250 161 12665.83 136.85 54852.15 88888.00 2013-06-10 01:13:08.375 161 12665.85 136.82 54852.10 88888.00 2013-06-10 01:13:08.500 161 12665.85 136.85 54852.12 88888.00 2013-06-10 01:13:08.625 161 12665.85 136.85 54852.12 88888.00 2013-06-10 01:13:08.750 161 12665.90 136.90 54852.15 88888.00 2013-06-10 01:13:08.875 161 12665.98 136.90 54852.15 88888.00 2013-06-10 01:13:09.000 161 12665.92 136.85 54852.10 88888.00 2013-06-10 01:13:09.125 161 12665.88 136.88 54852.12 88888.00 2013-06-10 01:13:09.250 161 12665.98 136.93 54852.18 88888.00 2013-06-10 01:13:09.375 161 12666.05 136.88 54852.15 88888.00 2013-06-10 01:13:09.500 161 12665.98 136.88 54852.15 88888.00 2013-06-10 01:13:09.625 161 12665.92 136.90 54852.15 88888.00 2013-06-10 01:13:09.750 161 12665.98 136.90 54852.12 88888.00 2013-06-10 01:13:09.875 161 12666.00 136.90 54852.12 88888.00 2013-06-10 01:13:10.000 161 12666.00 136.95 54852.15 88888.00 2013-06-10 01:13:10.125 161 12665.98 136.95 54852.15 88888.00 2013-06-10 01:13:10.250 161 12665.98 136.88 54852.15 88888.00 2013-06-10 01:13:10.375 161 12666.02 136.93 54852.18 88888.00 2013-06-10 01:13:10.500 161 12666.05 136.95 54852.18 88888.00 2013-06-10 01:13:10.625 161 12666.05 136.90 54852.12 88888.00 2013-06-10 01:13:10.750 161 12666.02 136.90 54852.10 88888.00 2013-06-10 01:13:10.875 161 12665.98 136.90 54852.12 88888.00 2013-06-10 01:13:11.000 161 12666.02 136.93 54852.12 88888.00 2013-06-10 01:13:11.125 161 12666.05 136.90 54852.15 88888.00 2013-06-10 01:13:11.250 161 12666.00 136.90 54852.10 88888.00 2013-06-10 01:13:11.375 161 12666.02 136.95 54852.12 88888.00 2013-06-10 01:13:11.500 161 12666.10 136.97 54852.15 88888.00 2013-06-10 01:13:11.625 161 12666.10 136.90 54852.15 88888.00 2013-06-10 01:13:11.750 161 12666.05 136.85 54852.10 88888.00 2013-06-10 01:13:11.875 161 12665.98 136.85 54852.10 88888.00 2013-06-10 01:13:12.000 161 12666.02 136.90 54852.10 88888.00 2013-06-10 01:13:12.125 161 12666.10 136.95 54852.10 88888.00 2013-06-10 01:13:12.250 161 12666.05 136.93 54852.12 88888.00 2013-06-10 01:13:12.375 161 12666.05 136.90 54852.07 88888.00 2013-06-10 01:13:12.500 161 12666.12 136.90 54852.12 88888.00 2013-06-10 01:13:12.625 161 12666.15 136.97 54852.15 88888.00 2013-06-10 01:13:12.750 161 12666.08 136.95 54852.18 88888.00 2013-06-10 01:13:12.875 161 12666.05 136.93 54852.15 88888.00 2013-06-10 01:13:13.000 161 12666.08 136.90 54852.12 88888.00 2013-06-10 01:13:13.125 161 12666.17 136.95 54852.12 88888.00 2013-06-10 01:13:13.250 161 12666.15 136.95 54852.15 88888.00 2013-06-10 01:13:13.375 161 12666.17 136.93 54852.15 88888.00 2013-06-10 01:13:13.500 161 12666.08 136.93 54852.12 88888.00 2013-06-10 01:13:13.625 161 12666.05 136.90 54852.12 88888.00 2013-06-10 01:13:13.750 161 12666.08 136.95 54852.15 88888.00 2013-06-10 01:13:13.875 161 12666.05 136.97 54852.15 88888.00 2013-06-10 01:13:14.000 161 12666.05 136.97 54852.15 88888.00 2013-06-10 01:13:14.125 161 12666.05 137.00 54852.15 88888.00 2013-06-10 01:13:14.250 161 12665.98 136.93 54852.18 88888.00 2013-06-10 01:13:14.375 161 12666.05 136.97 54852.20 88888.00 2013-06-10 01:13:14.500 161 12666.02 136.95 54852.15 88888.00 2013-06-10 01:13:14.625 161 12666.08 136.97 54852.15 88888.00 2013-06-10 01:13:14.750 161 12666.08 136.97 54852.12 88888.00 2013-06-10 01:13:14.875 161 12666.10 136.97 54852.12 88888.00 2013-06-10 01:13:15.000 161 12666.05 136.97 54852.10 88888.00 2013-06-10 01:13:15.125 161 12666.05 136.97 54852.15 88888.00 2013-06-10 01:13:15.250 161 12666.02 136.95 54852.15 88888.00 2013-06-10 01:13:15.375 161 12666.10 136.97 54852.18 88888.00 2013-06-10 01:13:15.500 161 12666.12 137.03 54852.18 88888.00 2013-06-10 01:13:15.625 161 12666.17 136.97 54852.15 88888.00 2013-06-10 01:13:15.750 161 12666.10 136.95 54852.12 88888.00 2013-06-10 01:13:15.875 161 12666.05 137.00 54852.18 88888.00 2013-06-10 01:13:16.000 161 12666.08 137.03 54852.18 88888.00 2013-06-10 01:13:16.125 161 12666.10 137.03 54852.18 88888.00 2013-06-10 01:13:16.250 161 12666.05 136.95 54852.15 88888.00 2013-06-10 01:13:16.375 161 12666.10 136.95 54852.10 88888.00 2013-06-10 01:13:16.500 161 12666.12 136.93 54852.07 88888.00 2013-06-10 01:13:16.625 161 12666.15 136.93 54852.12 88888.00 2013-06-10 01:13:16.750 161 12666.12 136.95 54852.10 88888.00 2013-06-10 01:13:16.875 161 12666.08 136.97 54852.12 88888.00 2013-06-10 01:13:17.000 161 12666.05 136.97 54852.12 88888.00 2013-06-10 01:13:17.125 161 12666.08 137.00 54852.15 88888.00 2013-06-10 01:13:17.250 161 12666.05 136.95 54852.12 88888.00 2013-06-10 01:13:17.375 161 12666.10 136.90 54852.07 88888.00 2013-06-10 01:13:17.500 161 12666.12 136.95 54852.12 88888.00 2013-06-10 01:13:17.625 161 12666.15 137.00 54852.15 88888.00 2013-06-10 01:13:17.750 161 12666.12 137.00 54852.15 88888.00 2013-06-10 01:13:17.875 161 12666.15 137.00 54852.12 88888.00 2013-06-10 01:13:18.000 161 12666.23 137.00 54852.12 88888.00 2013-06-10 01:13:18.125 161 12666.25 137.00 54852.12 88888.00 2013-06-10 01:13:18.250 161 12666.17 137.03 54852.12 88888.00 2013-06-10 01:13:18.375 161 12666.15 137.10 54852.15 88888.00 2013-06-10 01:13:18.500 161 12666.17 137.05 54852.12 88888.00 2013-06-10 01:13:18.625 161 12666.17 136.97 54852.07 88888.00 2013-06-10 01:13:18.750 161 12666.10 137.00 54852.10 88888.00 2013-06-10 01:13:18.875 161 12666.05 137.07 54852.15 88888.00 2013-06-10 01:13:19.000 161 12666.08 137.07 54852.15 88888.00 2013-06-10 01:13:19.125 161 12666.10 137.05 54852.15 88888.00 2013-06-10 01:13:19.250 161 12666.08 137.03 54852.18 88888.00 2013-06-10 01:13:19.375 161 12666.20 137.05 54852.18 88888.00 2013-06-10 01:13:19.500 161 12666.17 137.05 54852.12 88888.00 2013-06-10 01:13:19.625 161 12666.08 136.97 54852.07 88888.00 2013-06-10 01:13:19.750 161 12666.10 136.97 54852.10 88888.00 2013-06-10 01:13:19.875 161 12666.17 137.03 54852.12 88888.00 2013-06-10 01:13:20.000 161 12666.20 137.00 54852.10 88888.00 2013-06-10 01:13:20.125 161 12666.20 137.05 54852.12 88888.00 2013-06-10 01:13:20.250 161 12666.23 137.00 54852.12 88888.00 2013-06-10 01:13:20.375 161 12666.17 136.95 54852.07 88888.00 2013-06-10 01:13:20.500 161 12666.20 136.95 54852.05 88888.00 2013-06-10 01:13:20.625 161 12666.25 136.97 54852.07 88888.00 2013-06-10 01:13:20.750 161 12666.27 137.03 54852.10 88888.00 2013-06-10 01:13:20.875 161 12666.20 137.00 54852.10 88888.00 2013-06-10 01:13:21.000 161 12666.12 137.00 54852.07 88888.00 2013-06-10 01:13:21.125 161 12666.15 137.00 54852.12 88888.00 2013-06-10 01:13:21.250 161 12666.08 136.95 54852.10 88888.00 2013-06-10 01:13:21.375 161 12666.12 136.93 54852.03 88888.00 2013-06-10 01:13:21.500 161 12666.20 137.03 54852.10 88888.00 2013-06-10 01:13:21.625 161 12666.25 137.12 54852.18 88888.00 2013-06-10 01:13:21.750 161 12666.20 137.12 54852.18 88888.00 2013-06-10 01:13:21.875 161 12666.10 137.03 54852.12 88888.00 2013-06-10 01:13:22.000 161 12666.02 136.95 54852.10 88888.00 2013-06-10 01:13:22.125 161 12666.10 137.00 54852.10 88888.00 2013-06-10 01:13:22.250 161 12666.20 137.00 54852.10 88888.00 2013-06-10 01:13:22.375 161 12666.20 137.03 54852.12 88888.00 2013-06-10 01:13:22.500 161 12666.20 137.00 54852.12 88888.00 2013-06-10 01:13:22.625 161 12666.20 137.03 54852.07 88888.00 2013-06-10 01:13:22.750 161 12666.12 137.03 54852.07 88888.00 2013-06-10 01:13:22.875 161 12666.15 137.05 54852.10 88888.00 2013-06-10 01:13:23.000 161 12666.20 137.05 54852.07 88888.00 2013-06-10 01:13:23.125 161 12666.20 137.03 54852.05 88888.00 2013-06-10 01:13:23.250 161 12666.15 137.03 54852.10 88888.00 2013-06-10 01:13:23.375 161 12666.17 137.05 54852.12 88888.00 2013-06-10 01:13:23.500 161 12666.12 137.03 54852.12 88888.00 2013-06-10 01:13:23.625 161 12666.20 137.05 54852.10 88888.00 2013-06-10 01:13:23.750 161 12666.30 137.12 54852.15 88888.00 2013-06-10 01:13:23.875 161 12666.33 137.12 54852.15 88888.00 2013-06-10 01:13:24.000 161 12666.30 137.07 54852.15 88888.00 2013-06-10 01:13:24.125 161 12666.25 137.05 54852.10 88888.00 2013-06-10 01:13:24.250 161 12666.20 136.97 54852.07 88888.00 2013-06-10 01:13:24.375 161 12666.30 137.05 54852.10 88888.00 2013-06-10 01:13:24.500 161 12666.25 137.05 54852.07 88888.00 2013-06-10 01:13:24.625 161 12666.25 137.07 54852.07 88888.00 2013-06-10 01:13:24.750 161 12666.23 137.03 54852.07 88888.00 2013-06-10 01:13:24.875 161 12666.25 137.05 54852.10 88888.00 2013-06-10 01:13:25.000 161 12666.27 137.07 54852.12 88888.00 2013-06-10 01:13:25.125 161 12666.20 137.07 54852.12 88888.00 2013-06-10 01:13:25.250 161 12666.20 137.03 54852.12 88888.00 2013-06-10 01:13:25.375 161 12666.23 137.00 54852.10 88888.00 2013-06-10 01:13:25.500 161 12666.23 137.00 54852.07 88888.00 2013-06-10 01:13:25.625 161 12666.33 137.05 54852.10 88888.00 2013-06-10 01:13:25.750 161 12666.33 137.03 54852.10 88888.00 2013-06-10 01:13:25.875 161 12666.27 137.00 54852.03 88888.00 2013-06-10 01:13:26.000 161 12666.23 137.03 54852.03 88888.00 2013-06-10 01:13:26.125 161 12666.25 137.05 54852.10 88888.00 2013-06-10 01:13:26.250 161 12666.27 137.05 54852.12 88888.00 2013-06-10 01:13:26.375 161 12666.27 137.12 54852.12 88888.00 2013-06-10 01:13:26.500 161 12666.27 137.15 54852.15 88888.00 2013-06-10 01:13:26.625 161 12666.27 137.07 54852.15 88888.00 2013-06-10 01:13:26.750 161 12666.30 137.05 54852.15 88888.00 2013-06-10 01:13:26.875 161 12666.33 137.05 54852.12 88888.00 2013-06-10 01:13:27.000 161 12666.23 137.00 54852.10 88888.00 2013-06-10 01:13:27.125 161 12666.25 136.97 54852.10 88888.00 2013-06-10 01:13:27.250 161 12666.38 137.05 54852.10 88888.00 2013-06-10 01:13:27.375 161 12666.42 137.10 54852.12 88888.00 2013-06-10 01:13:27.500 161 12666.40 137.07 54852.07 88888.00 2013-06-10 01:13:27.625 161 12666.33 137.05 54852.07 88888.00 2013-06-10 01:13:27.750 161 12666.35 137.07 54852.10 88888.00 2013-06-10 01:13:27.875 161 12666.35 137.07 54852.12 88888.00 2013-06-10 01:13:28.000 161 12666.35 137.07 54852.15 88888.00 2013-06-10 01:13:28.125 161 12666.35 137.05 54852.10 88888.00 2013-06-10 01:13:28.250 161 12666.30 137.10 54852.12 88888.00 2013-06-10 01:13:28.375 161 12666.27 137.07 54852.10 88888.00 2013-06-10 01:13:28.500 161 12666.27 137.10 54852.12 88888.00 2013-06-10 01:13:28.625 161 12666.30 137.10 54852.12 88888.00 2013-06-10 01:13:28.750 161 12666.33 137.07 54852.10 88888.00 2013-06-10 01:13:28.875 161 12666.35 137.07 54852.10 88888.00 2013-06-10 01:13:29.000 161 12666.35 137.07 54852.10 88888.00 2013-06-10 01:13:29.125 161 12666.35 137.10 54852.15 88888.00 2013-06-10 01:13:29.250 161 12666.35 137.10 54852.15 88888.00 2013-06-10 01:13:29.375 161 12666.33 137.07 54852.10 88888.00 2013-06-10 01:13:29.500 161 12666.30 137.07 54852.12 88888.00 2013-06-10 01:13:29.625 161 12666.35 137.10 54852.12 88888.00 2013-06-10 01:13:29.750 161 12666.38 137.12 54852.15 88888.00 2013-06-10 01:13:29.875 161 12666.38 137.10 54852.12 88888.00 2013-06-10 01:13:30.000 161 12666.40 137.07 54852.10 88888.00 2013-06-10 01:13:30.125 161 12666.38 137.07 54852.10 88888.00 2013-06-10 01:13:30.250 161 12666.27 137.07 54852.07 88888.00 2013-06-10 01:13:30.375 161 12666.33 137.12 54852.05 88888.00 2013-06-10 01:13:30.500 161 12666.33 137.15 54852.10 88888.00 2013-06-10 01:13:30.625 161 12666.35 137.12 54852.10 88888.00 2013-06-10 01:13:30.750 161 12666.33 137.12 54852.12 88888.00 2013-06-10 01:13:30.875 161 12666.30 137.10 54852.10 88888.00 2013-06-10 01:13:31.000 161 12666.33 137.10 54852.12 88888.00 2013-06-10 01:13:31.125 161 12666.35 137.10 54852.12 88888.00 2013-06-10 01:13:31.250 161 12666.30 137.07 54852.12 88888.00 2013-06-10 01:13:31.375 161 12666.33 137.10 54852.12 88888.00 2013-06-10 01:13:31.500 161 12666.27 137.05 54852.03 88888.00 2013-06-10 01:13:31.625 161 12666.20 137.00 54852.03 88888.00 2013-06-10 01:13:31.750 161 12666.30 137.05 54852.07 88888.00 2013-06-10 01:13:31.875 161 12666.38 137.05 54852.07 88888.00 2013-06-10 01:13:32.000 161 12666.35 137.07 54852.07 88888.00 2013-06-10 01:13:32.125 161 12666.38 137.12 54852.07 88888.00 2013-06-10 01:13:32.250 161 12666.33 137.12 54852.12 88888.00 2013-06-10 01:13:32.375 161 12666.35 137.10 54852.12 88888.00 2013-06-10 01:13:32.500 161 12666.38 137.07 54852.10 88888.00 2013-06-10 01:13:32.625 161 12666.35 137.07 54852.10 88888.00 2013-06-10 01:13:32.750 161 12666.35 137.10 54852.10 88888.00 2013-06-10 01:13:32.875 161 12666.33 137.15 54852.10 88888.00 2013-06-10 01:13:33.000 161 12666.38 137.12 54852.12 88888.00 2013-06-10 01:13:33.125 161 12666.40 137.15 54852.12 88888.00 2013-06-10 01:13:33.250 161 12666.40 137.07 54852.12 88888.00 2013-06-10 01:13:33.375 161 12666.42 137.12 54852.12 88888.00 2013-06-10 01:13:33.500 161 12666.48 137.12 54852.10 88888.00 2013-06-10 01:13:33.625 161 12666.42 137.12 54852.12 88888.00 2013-06-10 01:13:33.750 161 12666.40 137.10 54852.10 88888.00 2013-06-10 01:13:33.875 161 12666.42 137.10 54852.10 88888.00 2013-06-10 01:13:34.000 161 12666.42 137.10 54852.07 88888.00 2013-06-10 01:13:34.125 161 12666.45 137.10 54852.05 88888.00 2013-06-10 01:13:34.250 161 12666.45 137.12 54852.07 88888.00 2013-06-10 01:13:34.375 161 12666.50 137.12 54852.10 88888.00 2013-06-10 01:13:34.500 161 12666.42 137.12 54852.12 88888.00 2013-06-10 01:13:34.625 161 12666.45 137.10 54852.12 88888.00 2013-06-10 01:13:34.750 161 12666.50 137.10 54852.10 88888.00 2013-06-10 01:13:34.875 161 12666.52 137.07 54852.10 88888.00 2013-06-10 01:13:35.000 161 12666.45 137.05 54852.10 88888.00 2013-06-10 01:13:35.125 161 12666.38 137.07 54852.10 88888.00 2013-06-10 01:13:35.250 161 12666.30 137.03 54852.07 88888.00 2013-06-10 01:13:35.375 161 12666.35 137.07 54852.07 88888.00 2013-06-10 01:13:35.500 161 12666.42 137.10 54852.10 88888.00 2013-06-10 01:13:35.625 161 12666.42 137.12 54852.10 88888.00 2013-06-10 01:13:35.750 161 12666.40 137.10 54852.12 88888.00 2013-06-10 01:13:35.875 161 12666.38 137.07 54852.10 88888.00 2013-06-10 01:13:36.000 161 12666.48 137.05 54852.07 88888.00 2013-06-10 01:13:36.125 161 12666.48 137.12 54852.10 88888.00 2013-06-10 01:13:36.250 161 12666.50 137.12 54852.12 88888.00 2013-06-10 01:13:36.375 161 12666.48 137.15 54852.15 88888.00 2013-06-10 01:13:36.500 161 12666.45 137.12 54852.12 88888.00 2013-06-10 01:13:36.625 161 12666.40 137.05 54852.07 88888.00 2013-06-10 01:13:36.750 161 12666.42 137.05 54852.07 88888.00 2013-06-10 01:13:36.875 161 12666.48 137.05 54852.07 88888.00 2013-06-10 01:13:37.000 161 12666.52 137.07 54852.07 88888.00 2013-06-10 01:13:37.125 161 12666.50 137.10 54852.12 88888.00 2013-06-10 01:13:37.250 161 12666.50 137.12 54852.10 88888.00 2013-06-10 01:13:37.375 161 12666.50 137.10 54852.10 88888.00 2013-06-10 01:13:37.500 161 12666.50 137.12 54852.07 88888.00 2013-06-10 01:13:37.625 161 12666.50 137.12 54852.07 88888.00 2013-06-10 01:13:37.750 161 12666.52 137.10 54852.07 88888.00 2013-06-10 01:13:37.875 161 12666.55 137.10 54852.07 88888.00 2013-06-10 01:13:38.000 161 12666.58 137.12 54852.07 88888.00 2013-06-10 01:13:38.125 161 12666.60 137.07 54852.05 88888.00 2013-06-10 01:13:38.250 161 12666.52 137.05 54852.07 88888.00 2013-06-10 01:13:38.375 161 12666.52 137.03 54852.03 88888.00 2013-06-10 01:13:38.500 161 12666.52 137.07 54852.10 88888.00 2013-06-10 01:13:38.625 161 12666.50 137.18 54852.12 88888.00 2013-06-10 01:13:38.750 161 12666.50 137.10 54852.07 88888.00 2013-06-10 01:13:38.875 161 12666.48 137.05 54852.07 88888.00 2013-06-10 01:13:39.000 161 12666.52 137.12 54852.12 88888.00 2013-06-10 01:13:39.125 161 12666.62 137.20 54852.12 88888.00 2013-06-10 01:13:39.250 161 12666.58 137.03 54852.07 88888.00 2013-06-10 01:13:39.375 161 12666.52 137.07 54852.12 88888.00 2013-06-10 01:13:39.500 161 12666.50 137.12 54852.12 88888.00 2013-06-10 01:13:39.625 161 12666.48 137.07 54852.07 88888.00 2013-06-10 01:13:39.750 161 12666.58 137.07 54852.07 88888.00 2013-06-10 01:13:39.875 161 12666.62 137.10 54852.10 88888.00 2013-06-10 01:13:40.000 161 12666.58 137.10 54852.10 88888.00 2013-06-10 01:13:40.125 161 12666.50 137.12 54852.12 88888.00 2013-06-10 01:13:40.250 161 12666.42 137.10 54852.10 88888.00 2013-06-10 01:13:40.375 161 12666.50 137.10 54852.10 88888.00 2013-06-10 01:13:40.500 161 12666.52 137.12 54852.15 88888.00 2013-06-10 01:13:40.625 161 12666.52 137.12 54852.10 88888.00 2013-06-10 01:13:40.750 161 12666.50 137.10 54852.10 88888.00 2013-06-10 01:13:40.875 161 12666.67 137.10 54852.10 88888.00 2013-06-10 01:13:41.000 161 12666.70 137.12 54852.07 88888.00 2013-06-10 01:13:41.125 161 12666.67 137.10 54852.10 88888.00 2013-06-10 01:13:41.250 161 12666.65 137.10 54852.12 88888.00 2013-06-10 01:13:41.375 161 12666.58 137.05 54852.07 88888.00 2013-06-10 01:13:41.500 161 12666.55 137.07 54852.10 88888.00 2013-06-10 01:13:41.625 161 12666.55 137.12 54852.12 88888.00 2013-06-10 01:13:41.750 161 12666.70 137.15 54852.12 88888.00 2013-06-10 01:13:41.875 161 12666.70 137.12 54852.12 88888.00 2013-06-10 01:13:42.000 161 12666.67 137.15 54852.07 88888.00 2013-06-10 01:13:42.125 161 12666.67 137.15 54852.10 88888.00 2013-06-10 01:13:42.250 161 12666.60 137.12 54852.12 88888.00 2013-06-10 01:13:42.375 161 12666.58 137.10 54852.07 88888.00 2013-06-10 01:13:42.500 161 12666.58 137.12 54852.10 88888.00 2013-06-10 01:13:42.625 161 12666.58 137.15 54852.10 88888.00 2013-06-10 01:13:42.750 161 12666.58 137.15 54852.12 88888.00 2013-06-10 01:13:42.875 161 12666.60 137.10 54852.10 88888.00 2013-06-10 01:13:43.000 161 12666.55 137.03 54852.07 88888.00 2013-06-10 01:13:43.125 161 12666.60 137.10 54852.12 88888.00 2013-06-10 01:13:43.250 161 12666.52 137.07 54852.12 88888.00 2013-06-10 01:13:43.375 161 12666.58 137.07 54852.07 88888.00 2013-06-10 01:13:43.500 161 12666.65 137.10 54852.12 88888.00 2013-06-10 01:13:43.625 161 12666.70 137.12 54852.10 88888.00 2013-06-10 01:13:43.750 161 12666.67 137.15 54852.10 88888.00 2013-06-10 01:13:43.875 161 12666.67 137.15 54852.12 88888.00 2013-06-10 01:13:44.000 161 12666.65 137.15 54852.15 88888.00 2013-06-10 01:13:44.125 161 12666.62 137.12 54852.10 88888.00 2013-06-10 01:13:44.250 161 12666.55 137.05 54852.07 88888.00 2013-06-10 01:13:44.375 161 12666.65 137.10 54852.12 88888.00 2013-06-10 01:13:44.500 161 12666.62 137.12 54852.10 88888.00 2013-06-10 01:13:44.625 161 12666.65 137.10 54852.10 88888.00 2013-06-10 01:13:44.750 161 12666.73 137.10 54852.10 88888.00 2013-06-10 01:13:44.875 161 12666.80 137.12 54852.12 88888.00 2013-06-10 01:13:45.000 161 12666.75 137.12 54852.07 88888.00 2013-06-10 01:13:45.125 161 12666.70 137.15 54852.12 88888.00 2013-06-10 01:13:45.250 161 12666.75 137.18 54852.12 88888.00 2013-06-10 01:13:45.375 161 12666.75 137.15 54852.10 88888.00 2013-06-10 01:13:45.500 161 12666.67 137.18 54852.15 88888.00 2013-06-10 01:13:45.625 161 12666.70 137.18 54852.10 88888.00 2013-06-10 01:13:45.750 161 12666.70 137.10 54852.10 88888.00 2013-06-10 01:13:45.875 161 12666.73 137.10 54852.10 88888.00 2013-06-10 01:13:46.000 161 12666.70 137.10 54852.10 88888.00 2013-06-10 01:13:46.125 161 12666.67 137.07 54852.12 88888.00 2013-06-10 01:13:46.250 161 12666.62 137.10 54852.12 88888.00 2013-06-10 01:13:46.375 161 12666.58 137.05 54852.10 88888.00 2013-06-10 01:13:46.500 161 12666.62 137.05 54852.07 88888.00 2013-06-10 01:13:46.625 161 12666.67 137.10 54852.10 88888.00 2013-06-10 01:13:46.750 161 12666.75 137.10 54852.12 88888.00 2013-06-10 01:13:46.875 161 12666.70 137.10 54852.12 88888.00 2013-06-10 01:13:47.000 161 12666.70 137.05 54852.10 88888.00 2013-06-10 01:13:47.125 161 12666.70 137.07 54852.10 88888.00 2013-06-10 01:13:47.250 161 12666.75 137.05 54852.12 88888.00 2013-06-10 01:13:47.375 161 12666.73 137.05 54852.10 88888.00 2013-06-10 01:13:47.500 161 12666.73 137.03 54852.10 88888.00 2013-06-10 01:13:47.625 161 12666.80 137.12 54852.15 88888.00 2013-06-10 01:13:47.750 161 12666.85 137.15 54852.12 88888.00 2013-06-10 01:13:47.875 161 12666.85 137.12 54852.12 88888.00 2013-06-10 01:13:48.000 161 12666.83 137.10 54852.10 88888.00 2013-06-10 01:13:48.125 161 12666.80 137.07 54852.07 88888.00 2013-06-10 01:13:48.250 161 12666.75 137.07 54852.07 88888.00 2013-06-10 01:13:48.375 161 12666.80 137.12 54852.07 88888.00 2013-06-10 01:13:48.500 161 12666.83 137.18 54852.12 88888.00 2013-06-10 01:13:48.625 161 12666.75 137.12 54852.10 88888.00 2013-06-10 01:13:48.750 161 12666.73 137.12 54852.10 88888.00 2013-06-10 01:13:48.875 161 12666.77 137.12 54852.12 88888.00 2013-06-10 01:13:49.000 161 12666.77 137.18 54852.10 88888.00 2013-06-10 01:13:49.125 161 12666.77 137.12 54852.12 88888.00 2013-06-10 01:13:49.250 161 12666.75 137.03 54852.07 88888.00 2013-06-10 01:13:49.375 161 12666.77 137.05 54852.10 88888.00 2013-06-10 01:13:49.500 161 12666.85 137.10 54852.12 88888.00 2013-06-10 01:13:49.625 161 12666.95 137.15 54852.15 88888.00 2013-06-10 01:13:49.750 161 12666.98 137.12 54852.10 88888.00 2013-06-10 01:13:49.875 161 12666.92 137.07 54852.07 88888.00 2013-06-10 01:13:50.000 161 12666.95 137.12 54852.10 88888.00 2013-06-10 01:13:50.125 161 12666.90 137.15 54852.12 88888.00 2013-06-10 01:13:50.250 161 12666.92 137.12 54852.10 88888.00 2013-06-10 01:13:50.375 161 12666.90 137.10 54852.10 88888.00 2013-06-10 01:13:50.500 161 12666.88 137.10 54852.12 88888.00 2013-06-10 01:13:50.625 161 12666.92 137.12 54852.12 88888.00 2013-06-10 01:13:50.750 161 12666.95 137.07 54852.12 88888.00 2013-06-10 01:13:50.875 161 12666.92 137.07 54852.07 88888.00 2013-06-10 01:13:51.000 161 12666.92 137.12 54852.12 88888.00 2013-06-10 01:13:51.125 161 12666.83 137.12 54852.12 88888.00 2013-06-10 01:13:51.250 161 12666.77 137.12 54852.12 88888.00 2013-06-10 01:13:51.375 161 12666.90 137.12 54852.15 88888.00 2013-06-10 01:13:51.500 161 12666.85 137.12 54852.12 88888.00 2013-06-10 01:13:51.625 161 12666.88 137.12 54852.12 88888.00 2013-06-10 01:13:51.750 161 12666.85 137.15 54852.12 88888.00 2013-06-10 01:13:51.875 161 12666.85 137.12 54852.12 88888.00 2013-06-10 01:13:52.000 161 12666.83 137.10 54852.10 88888.00 2013-06-10 01:13:52.125 161 12666.83 137.12 54852.12 88888.00 2013-06-10 01:13:52.250 161 12666.85 137.18 54852.15 88888.00 2013-06-10 01:13:52.375 161 12666.88 137.20 54852.18 88888.00 2013-06-10 01:13:52.500 161 12666.92 137.12 54852.07 88888.00 2013-06-10 01:13:52.625 161 12667.00 137.10 54852.10 88888.00 2013-06-10 01:13:52.750 161 12666.95 137.12 54852.12 88888.00 2013-06-10 01:13:52.875 161 12666.88 137.15 54852.12 88888.00 2013-06-10 01:13:53.000 161 12666.88 137.15 54852.10 88888.00 2013-06-10 01:13:53.125 161 12666.88 137.12 54852.10 88888.00 2013-06-10 01:13:53.250 161 12666.80 137.12 54852.10 88888.00 2013-06-10 01:13:53.375 161 12666.83 137.18 54852.12 88888.00 2013-06-10 01:13:53.500 161 12666.83 137.12 54852.12 88888.00 2013-06-10 01:13:53.625 161 12666.85 137.12 54852.15 88888.00 2013-06-10 01:13:53.750 161 12666.98 137.18 54852.15 88888.00 2013-06-10 01:13:53.875 161 12666.95 137.18 54852.10 88888.00 2013-06-10 01:13:54.000 161 12666.83 137.10 54852.05 88888.00 2013-06-10 01:13:54.125 161 12666.83 137.07 54852.07 88888.00 2013-06-10 01:13:54.250 161 12666.85 137.15 54852.12 88888.00 2013-06-10 01:13:54.375 161 12666.92 137.15 54852.10 88888.00 2013-06-10 01:13:54.500 161 12666.88 137.15 54852.15 88888.00 2013-06-10 01:13:54.625 161 12666.92 137.12 54852.12 88888.00 2013-06-10 01:13:54.750 161 12666.95 137.12 54852.15 88888.00 2013-06-10 01:13:54.875 161 12666.98 137.12 54852.15 88888.00 2013-06-10 01:13:55.000 161 12666.95 137.12 54852.12 88888.00 2013-06-10 01:13:55.125 161 12666.90 137.18 54852.18 88888.00 2013-06-10 01:13:55.250 161 12666.85 137.15 54852.15 88888.00 2013-06-10 01:13:55.375 161 12666.92 137.12 54852.12 88888.00 2013-06-10 01:13:55.500 161 12666.95 137.12 54852.12 88888.00 2013-06-10 01:13:55.625 161 12666.95 137.12 54852.12 88888.00 2013-06-10 01:13:55.750 161 12666.95 137.18 54852.12 88888.00 2013-06-10 01:13:55.875 161 12666.95 137.18 54852.15 88888.00 2013-06-10 01:13:56.000 161 12666.88 137.12 54852.10 88888.00 2013-06-10 01:13:56.125 161 12666.83 137.10 54852.10 88888.00 2013-06-10 01:13:56.250 161 12666.83 137.12 54852.18 88888.00 2013-06-10 01:13:56.375 161 12666.95 137.18 54852.15 88888.00 2013-06-10 01:13:56.500 161 12667.00 137.18 54852.12 88888.00 2013-06-10 01:13:56.625 161 12666.92 137.15 54852.10 88888.00 2013-06-10 01:13:56.750 161 12666.95 137.15 54852.12 88888.00 2013-06-10 01:13:56.875 161 12666.95 137.05 54852.10 88888.00 2013-06-10 01:13:57.000 161 12666.95 137.07 54852.10 88888.00 2013-06-10 01:13:57.125 161 12667.00 137.12 54852.10 88888.00 2013-06-10 01:13:57.250 161 12666.95 137.10 54852.10 88888.00 2013-06-10 01:13:57.375 161 12666.98 137.10 54852.10 88888.00 2013-06-10 01:13:57.500 161 12666.98 137.10 54852.10 88888.00 2013-06-10 01:13:57.625 161 12666.95 137.10 54852.10 88888.00 2013-06-10 01:13:57.750 161 12666.92 137.10 54852.12 88888.00 2013-06-10 01:13:57.875 161 12666.92 137.18 54852.18 88888.00 2013-06-10 01:13:58.000 161 12666.92 137.15 54852.12 88888.00 2013-06-10 01:13:58.125 161 12666.95 137.12 54852.15 88888.00 2013-06-10 01:13:58.250 161 12666.90 137.18 54852.18 88888.00 2013-06-10 01:13:58.375 161 12666.92 137.20 54852.15 88888.00 2013-06-10 01:13:58.500 161 12666.88 137.15 54852.12 88888.00 2013-06-10 01:13:58.625 161 12666.88 137.15 54852.15 88888.00 2013-06-10 01:13:58.750 161 12666.95 137.15 54852.15 88888.00 2013-06-10 01:13:58.875 161 12666.98 137.18 54852.18 88888.00 2013-06-10 01:13:59.000 161 12667.00 137.12 54852.15 88888.00 2013-06-10 01:13:59.125 161 12666.92 137.12 54852.15 88888.00 2013-06-10 01:13:59.250 161 12666.88 137.07 54852.15 88888.00 2013-06-10 01:13:59.375 161 12666.92 137.07 54852.15 88888.00 2013-06-10 01:13:59.500 161 12667.02 137.10 54852.18 88888.00 2013-06-10 01:13:59.625 161 12667.02 137.15 54852.20 88888.00 2013-06-10 01:13:59.750 161 12666.98 137.12 54852.18 88888.00 2013-06-10 01:13:59.875 161 12666.95 137.15 54852.20 88888.00 2013-06-10 01:14:00.000 161 12666.90 137.12 54852.15 88888.00 2013-06-10 01:14:00.125 161 12666.92 137.18 54852.18 88888.00 2013-06-10 01:14:00.250 161 12666.95 137.18 54852.20 88888.00 2013-06-10 01:14:00.375 161 12667.00 137.20 54852.20 88888.00 2013-06-10 01:14:00.500 161 12666.92 137.12 54852.15 88888.00 2013-06-10 01:14:00.625 161 12666.95 137.10 54852.12 88888.00 2013-06-10 01:14:00.750 161 12666.98 137.20 54852.18 88888.00 2013-06-10 01:14:00.875 161 12667.02 137.22 54852.22 88888.00 2013-06-10 01:14:01.000 161 12667.05 137.18 54852.22 88888.00 2013-06-10 01:14:01.125 161 12667.02 137.18 54852.20 88888.00 2013-06-10 01:14:01.250 161 12666.92 137.12 54852.20 88888.00 2013-06-10 01:14:01.375 161 12666.95 137.18 54852.20 88888.00 2013-06-10 01:14:01.500 161 12667.02 137.15 54852.22 88888.00 2013-06-10 01:14:01.625 161 12667.05 137.18 54852.20 88888.00 2013-06-10 01:14:01.750 161 12667.08 137.18 54852.18 88888.00 2013-06-10 01:14:01.875 161 12667.10 137.15 54852.20 88888.00 2013-06-10 01:14:02.000 161 12667.00 137.10 54852.18 88888.00 2013-06-10 01:14:02.125 161 12666.95 137.15 54852.20 88888.00 2013-06-10 01:14:02.250 161 12667.00 137.18 54852.22 88888.00 2013-06-10 01:14:02.375 161 12667.05 137.15 54852.18 88888.00 2013-06-10 01:14:02.500 161 12667.05 137.22 54852.22 88888.00 2013-06-10 01:14:02.625 161 12667.02 137.18 54852.20 88888.00 2013-06-10 01:14:02.750 161 12667.02 137.12 54852.18 88888.00 2013-06-10 01:14:02.875 161 12667.02 137.12 54852.15 88888.00 2013-06-10 01:14:03.000 161 12667.00 137.18 54852.15 88888.00 2013-06-10 01:14:03.125 161 12666.98 137.12 54852.15 88888.00 2013-06-10 01:14:03.250 161 12666.95 137.12 54852.18 88888.00 2013-06-10 01:14:03.375 161 12667.05 137.18 54852.18 88888.00 2013-06-10 01:14:03.500 161 12667.10 137.18 54852.20 88888.00 2013-06-10 01:14:03.625 161 12667.12 137.20 54852.18 88888.00 2013-06-10 01:14:03.750 161 12667.08 137.15 54852.15 88888.00 2013-06-10 01:14:03.875 161 12667.08 137.15 54852.12 88888.00 2013-06-10 01:14:04.000 161 12667.05 137.12 54852.10 88888.00 2013-06-10 01:14:04.125 161 12667.02 137.15 54852.15 88888.00 2013-06-10 01:14:04.250 161 12667.02 137.18 54852.18 88888.00 2013-06-10 01:14:04.375 161 12667.02 137.18 54852.18 88888.00 2013-06-10 01:14:04.500 161 12667.02 137.18 54852.15 88888.00 2013-06-10 01:14:04.625 161 12667.08 137.22 54852.20 88888.00 2013-06-10 01:14:04.750 161 12667.10 137.22 54852.18 88888.00 2013-06-10 01:14:04.875 161 12667.08 137.18 54852.18 88888.00 2013-06-10 01:14:05.000 161 12667.05 137.15 54852.15 88888.00 2013-06-10 01:14:05.125 161 12667.08 137.18 54852.18 88888.00 2013-06-10 01:14:05.250 161 12667.08 137.18 54852.18 88888.00 2013-06-10 01:14:05.375 161 12667.08 137.25 54852.18 88888.00 2013-06-10 01:14:05.500 161 12666.98 137.22 54852.18 88888.00 2013-06-10 01:14:05.625 161 12667.02 137.25 54852.20 88888.00 2013-06-10 01:14:05.750 161 12667.10 137.28 54852.20 88888.00 2013-06-10 01:14:05.875 161 12667.10 137.25 54852.15 88888.00 2013-06-10 01:14:06.000 161 12667.08 137.25 54852.15 88888.00 2013-06-10 01:14:06.125 161 12667.05 137.22 54852.15 88888.00 2013-06-10 01:14:06.250 161 12667.05 137.22 54852.20 88888.00 2013-06-10 01:14:06.375 161 12667.05 137.28 54852.20 88888.00 2013-06-10 01:14:06.500 161 12667.00 137.28 54852.20 88888.00 2013-06-10 01:14:06.625 161 12667.05 137.25 54852.20 88888.00 2013-06-10 01:14:06.750 161 12667.00 137.22 54852.18 88888.00 2013-06-10 01:14:06.875 161 12667.02 137.20 54852.18 88888.00 2013-06-10 01:14:07.000 161 12667.05 137.25 54852.15 88888.00 2013-06-10 01:14:07.125 161 12667.10 137.25 54852.20 88888.00 2013-06-10 01:14:07.250 161 12667.08 137.22 54852.18 88888.00 2013-06-10 01:14:07.375 161 12667.05 137.28 54852.15 88888.00 2013-06-10 01:14:07.500 161 12667.05 137.28 54852.18 88888.00 2013-06-10 01:14:07.625 161 12667.05 137.32 54852.18 88888.00 2013-06-10 01:14:07.750 161 12667.08 137.38 54852.22 88888.00 2013-06-10 01:14:07.875 161 12667.15 137.35 54852.22 88888.00 2013-06-10 01:14:08.000 161 12667.20 137.35 54852.20 88888.00 2013-06-10 01:14:08.125 161 12667.10 137.30 54852.15 88888.00 2013-06-10 01:14:08.250 161 12667.02 137.30 54852.15 88888.00 2013-06-10 01:14:08.375 161 12667.10 137.30 54852.15 88888.00 2013-06-10 01:14:08.500 161 12667.15 137.30 54852.15 88888.00 2013-06-10 01:14:08.625 161 12667.17 137.32 54852.20 88888.00 2013-06-10 01:14:08.750 161 12667.15 137.35 54852.20 88888.00 2013-06-10 01:14:08.875 161 12667.15 137.35 54852.22 88888.00 2013-06-10 01:14:09.000 161 12667.12 137.32 54852.18 88888.00 2013-06-10 01:14:09.125 161 12667.08 137.30 54852.12 88888.00 2013-06-10 01:14:09.250 161 12667.00 137.28 54852.10 88888.00 2013-06-10 01:14:09.375 161 12667.05 137.32 54852.18 88888.00 2013-06-10 01:14:09.500 161 12667.08 137.35 54852.22 88888.00 2013-06-10 01:14:09.625 161 12667.08 137.40 54852.22 88888.00 2013-06-10 01:14:09.750 161 12667.08 137.43 54852.22 88888.00 2013-06-10 01:14:09.875 161 12667.12 137.43 54852.22 88888.00 2013-06-10 01:14:10.000 161 12667.12 137.40 54852.20 88888.00 2013-06-10 01:14:10.125 161 12667.08 137.43 54852.20 88888.00 2013-06-10 01:14:10.250 161 12667.00 137.35 54852.18 88888.00 2013-06-10 01:14:10.375 161 12667.02 137.38 54852.20 88888.00 2013-06-10 01:14:10.500 161 12667.02 137.38 54852.20 88888.00 2013-06-10 01:14:10.625 161 12667.10 137.43 54852.20 88888.00 2013-06-10 01:14:10.750 161 12667.10 137.38 54852.18 88888.00 2013-06-10 01:14:10.875 161 12667.15 137.40 54852.18 88888.00 2013-06-10 01:14:11.000 161 12667.17 137.43 54852.22 88888.00 2013-06-10 01:14:11.125 161 12667.15 137.45 54852.25 88888.00 2013-06-10 01:14:11.250 161 12667.08 137.43 54852.25 88888.00 2013-06-10 01:14:11.375 161 12667.10 137.45 54852.22 88888.00 2013-06-10 01:14:11.500 161 12667.10 137.43 54852.22 88888.00 2013-06-10 01:14:11.625 161 12667.12 137.43 54852.22 88888.00 2013-06-10 01:14:11.750 161 12667.17 137.43 54852.20 88888.00 2013-06-10 01:14:11.875 161 12667.17 137.45 54852.20 88888.00 2013-06-10 01:14:12.000 161 12667.17 137.43 54852.22 88888.00 2013-06-10 01:14:12.125 161 12667.17 137.45 54852.22 88888.00 2013-06-10 01:14:12.250 161 12667.15 137.45 54852.20 88888.00 2013-06-10 01:14:12.375 161 12667.27 137.47 54852.20 88888.00 2013-06-10 01:14:12.500 161 12667.27 137.50 54852.20 88888.00 2013-06-10 01:14:12.625 161 12667.25 137.47 54852.15 88888.00 2013-06-10 01:14:12.750 161 12667.15 137.45 54852.12 88888.00 2013-06-10 01:14:12.875 161 12667.15 137.45 54852.15 88888.00 2013-06-10 01:14:13.000 161 12667.15 137.45 54852.18 88888.00 2013-06-10 01:14:13.125 161 12667.17 137.50 54852.22 88888.00 2013-06-10 01:14:13.250 161 12667.15 137.47 54852.20 88888.00 2013-06-10 01:14:13.375 161 12667.20 137.50 54852.22 88888.00 2013-06-10 01:14:13.500 161 12667.20 137.50 54852.25 88888.00 2013-06-10 01:14:13.625 161 12667.15 137.45 54852.28 88888.00 2013-06-10 01:14:13.750 161 12667.15 137.47 54852.25 88888.00 2013-06-10 01:14:13.875 161 12667.15 137.50 54852.22 88888.00 2013-06-10 01:14:14.000 161 12667.15 137.53 54852.20 88888.00 2013-06-10 01:14:14.125 161 12667.12 137.53 54852.22 88888.00 2013-06-10 01:14:14.250 161 12667.25 137.57 54852.25 88888.00 2013-06-10 01:14:14.375 161 12667.35 137.57 54852.28 88888.00 2013-06-10 01:14:14.500 161 12667.27 137.53 54852.25 88888.00 2013-06-10 01:14:14.625 161 12667.23 137.45 54852.20 88888.00 2013-06-10 01:14:14.750 161 12667.20 137.47 54852.20 88888.00 2013-06-10 01:14:14.875 161 12667.17 137.50 54852.20 88888.00 2013-06-10 01:14:15.000 161 12667.23 137.50 54852.20 88888.00 2013-06-10 01:14:15.125 161 12667.27 137.53 54852.25 88888.00 2013-06-10 01:14:15.250 161 12667.23 137.53 54852.22 88888.00 2013-06-10 01:14:15.375 161 12667.25 137.47 54852.20 88888.00 2013-06-10 01:14:15.500 161 12667.23 137.50 54852.22 88888.00 2013-06-10 01:14:15.625 161 12667.23 137.53 54852.22 88888.00 2013-06-10 01:14:15.750 161 12667.17 137.55 54852.28 88888.00 2013-06-10 01:14:15.875 161 12667.23 137.53 54852.25 88888.00 2013-06-10 01:14:16.000 161 12667.25 137.53 54852.18 88888.00 2013-06-10 01:14:16.125 161 12667.23 137.50 54852.20 88888.00 2013-06-10 01:14:16.250 161 12667.23 137.53 54852.22 88888.00 2013-06-10 01:14:16.375 161 12667.25 137.53 54852.20 88888.00 2013-06-10 01:14:16.500 161 12667.27 137.50 54852.18 88888.00 2013-06-10 01:14:16.625 161 12667.27 137.47 54852.20 88888.00 2013-06-10 01:14:16.750 161 12667.33 137.53 54852.20 88888.00 2013-06-10 01:14:16.875 161 12667.30 137.53 54852.20 88888.00 2013-06-10 01:14:17.000 161 12667.30 137.47 54852.18 88888.00 2013-06-10 01:14:17.125 161 12667.35 137.50 54852.20 88888.00 2013-06-10 01:14:17.250 161 12667.40 137.53 54852.25 88888.00 2013-06-10 01:14:17.375 161 12667.50 137.57 54852.28 88888.00 2013-06-10 01:14:17.500 161 12667.45 137.55 54852.20 88888.00 2013-06-10 01:14:17.625 161 12667.35 137.53 54852.22 88888.00 2013-06-10 01:14:17.750 161 12667.35 137.53 54852.22 88888.00 2013-06-10 01:14:17.875 161 12667.30 137.50 54852.22 88888.00 2013-06-10 01:14:18.000 161 12667.38 137.55 54852.22 88888.00 2013-06-10 01:14:18.125 161 12667.45 137.57 54852.28 88888.00 2013-06-10 01:14:18.250 161 12667.35 137.57 54852.30 88888.00 2013-06-10 01:14:18.375 161 12667.30 137.57 54852.28 88888.00 2013-06-10 01:14:18.500 161 12667.30 137.57 54852.22 88888.00 2013-06-10 01:14:18.625 161 12667.35 137.60 54852.25 88888.00 2013-06-10 01:14:18.750 161 12667.35 137.55 54852.22 88888.00 2013-06-10 01:14:18.875 161 12667.38 137.53 54852.20 88888.00 2013-06-10 01:14:19.000 161 12667.33 137.53 54852.18 88888.00 2013-06-10 01:14:19.125 161 12667.38 137.55 54852.25 88888.00 2013-06-10 01:14:19.250 161 12667.38 137.55 54852.28 88888.00 2013-06-10 01:14:19.375 161 12667.38 137.55 54852.25 88888.00 2013-06-10 01:14:19.500 161 12667.35 137.57 54852.25 88888.00 2013-06-10 01:14:19.625 161 12667.33 137.57 54852.25 88888.00 2013-06-10 01:14:19.750 161 12667.20 137.53 54852.22 88888.00 2013-06-10 01:14:19.875 161 12667.17 137.53 54852.22 88888.00 2013-06-10 01:14:20.000 161 12667.17 137.50 54852.22 88888.00 2013-06-10 01:14:20.125 161 12667.17 137.55 54852.25 88888.00 2013-06-10 01:14:20.250 161 12667.23 137.55 54852.25 88888.00 2013-06-10 01:14:20.375 161 12667.27 137.55 54852.25 88888.00 2013-06-10 01:14:20.500 161 12667.35 137.57 54852.28 88888.00 2013-06-10 01:14:20.625 161 12667.35 137.60 54852.28 88888.00 2013-06-10 01:14:20.750 161 12667.27 137.60 54852.25 88888.00 2013-06-10 01:14:20.875 161 12667.27 137.57 54852.28 88888.00 2013-06-10 01:14:21.000 161 12667.25 137.53 54852.22 88888.00 2013-06-10 01:14:21.125 161 12667.23 137.50 54852.22 88888.00 2013-06-10 01:14:21.250 161 12667.23 137.55 54852.30 88888.00 2013-06-10 01:14:21.375 161 12667.27 137.55 54852.30 88888.00 2013-06-10 01:14:21.500 161 12667.27 137.55 54852.30 88888.00 2013-06-10 01:14:21.625 161 12667.27 137.55 54852.30 88888.00 2013-06-10 01:14:21.750 161 12667.25 137.55 54852.30 88888.00 2013-06-10 01:14:21.875 161 12667.23 137.57 54852.28 88888.00 2013-06-10 01:14:22.000 161 12667.25 137.57 54852.25 88888.00 2013-06-10 01:14:22.125 161 12667.30 137.55 54852.28 88888.00 2013-06-10 01:14:22.250 161 12667.33 137.53 54852.30 88888.00 2013-06-10 01:14:22.375 161 12667.35 137.57 54852.32 88888.00 2013-06-10 01:14:22.500 161 12667.35 137.62 54852.32 88888.00 2013-06-10 01:14:22.625 161 12667.30 137.62 54852.30 88888.00 2013-06-10 01:14:22.750 161 12667.30 137.60 54852.28 88888.00 2013-06-10 01:14:22.875 161 12667.33 137.60 54852.32 88888.00 2013-06-10 01:14:23.000 161 12667.35 137.60 54852.32 88888.00 2013-06-10 01:14:23.125 161 12667.33 137.57 54852.32 88888.00 2013-06-10 01:14:23.250 161 12667.27 137.55 54852.30 88888.00 2013-06-10 01:14:23.375 161 12667.27 137.53 54852.28 88888.00 2013-06-10 01:14:23.500 161 12667.27 137.55 54852.28 88888.00 2013-06-10 01:14:23.625 161 12667.38 137.57 54852.28 88888.00 2013-06-10 01:14:23.750 161 12667.33 137.55 54852.25 88888.00 2013-06-10 01:14:23.875 161 12667.38 137.55 54852.28 88888.00 2013-06-10 01:14:24.000 161 12667.40 137.60 54852.28 88888.00 2013-06-10 01:14:24.125 161 12667.30 137.57 54852.28 88888.00 2013-06-10 01:14:24.250 161 12667.27 137.53 54852.28 88888.00 2013-06-10 01:14:24.375 161 12667.30 137.55 54852.28 88888.00 2013-06-10 01:14:24.500 161 12667.33 137.57 54852.30 88888.00 2013-06-10 01:14:24.625 161 12667.35 137.57 54852.30 88888.00 2013-06-10 01:14:24.750 161 12667.33 137.57 54852.30 88888.00 2013-06-10 01:14:24.875 161 12667.30 137.57 54852.30 88888.00 2013-06-10 01:14:25.000 161 12667.35 137.60 54852.30 88888.00 2013-06-10 01:14:25.125 161 12667.40 137.60 54852.32 88888.00 2013-06-10 01:14:25.250 161 12667.38 137.60 54852.30 88888.00 2013-06-10 01:14:25.375 161 12667.35 137.62 54852.30 88888.00 2013-06-10 01:14:25.500 161 12667.30 137.60 54852.32 88888.00 2013-06-10 01:14:25.625 161 12667.27 137.55 54852.30 88888.00 2013-06-10 01:14:25.750 161 12667.33 137.55 54852.35 88888.00 2013-06-10 01:14:25.875 161 12667.42 137.62 54852.35 88888.00 2013-06-10 01:14:26.000 161 12667.38 137.57 54852.38 88888.00 2013-06-10 01:14:26.125 161 12667.27 137.57 54852.32 88888.00 2013-06-10 01:14:26.250 161 12667.25 137.55 54852.32 88888.00 2013-06-10 01:14:26.375 161 12667.33 137.57 54852.35 88888.00 2013-06-10 01:14:26.500 161 12667.33 137.60 54852.35 88888.00 2013-06-10 01:14:26.625 161 12667.30 137.57 54852.30 88888.00 2013-06-10 01:14:26.750 161 12667.30 137.57 54852.32 88888.00 2013-06-10 01:14:26.875 161 12667.35 137.55 54852.32 88888.00 2013-06-10 01:14:27.000 161 12667.38 137.53 54852.32 88888.00 2013-06-10 01:14:27.125 161 12667.38 137.53 54852.35 88888.00 2013-06-10 01:14:27.250 161 12667.30 137.57 54852.32 88888.00 2013-06-10 01:14:27.375 161 12667.42 137.62 54852.35 88888.00 2013-06-10 01:14:27.500 161 12667.45 137.62 54852.38 88888.00 2013-06-10 01:14:27.625 161 12667.48 137.62 54852.32 88888.00 2013-06-10 01:14:27.750 161 12667.42 137.57 54852.30 88888.00 2013-06-10 01:14:27.875 161 12667.42 137.57 54852.30 88888.00 2013-06-10 01:14:28.000 161 12667.42 137.57 54852.30 88888.00 2013-06-10 01:14:28.125 161 12667.38 137.60 54852.28 88888.00 2013-06-10 01:14:28.250 161 12667.35 137.57 54852.28 88888.00 2013-06-10 01:14:28.375 161 12667.42 137.55 54852.22 88888.00 2013-06-10 01:14:28.500 161 12667.45 137.62 54852.30 88888.00 2013-06-10 01:14:28.625 161 12667.45 137.62 54852.32 88888.00 2013-06-10 01:14:28.750 161 12667.52 137.65 54852.32 88888.00 2013-06-10 01:14:28.875 161 12667.45 137.60 54852.32 88888.00 2013-06-10 01:14:29.000 161 12667.40 137.62 54852.32 88888.00 2013-06-10 01:14:29.125 161 12667.42 137.68 54852.40 88888.00 2013-06-10 01:14:29.250 161 12667.45 137.65 54852.40 88888.00 2013-06-10 01:14:29.375 161 12667.40 137.62 54852.38 88888.00 2013-06-10 01:14:29.500 161 12667.40 137.65 54852.32 88888.00 2013-06-10 01:14:29.625 161 12667.45 137.65 54852.32 88888.00 2013-06-10 01:14:29.750 161 12667.50 137.65 54852.38 88888.00 2013-06-10 01:14:29.875 161 12667.52 137.65 54852.35 88888.00 2013-06-10 01:14:30.000 161 12667.55 137.62 54852.32 88888.00 2013-06-10 01:14:30.125 161 12667.55 137.65 54852.38 88888.00 2013-06-10 01:14:30.250 161 12667.52 137.65 54852.40 88888.00 2013-06-10 01:14:30.375 161 12667.58 137.62 54852.38 88888.00 2013-06-10 01:14:30.500 161 12667.55 137.65 54852.35 88888.00 2013-06-10 01:14:30.625 161 12667.52 137.65 54852.35 88888.00 2013-06-10 01:14:30.750 161 12667.48 137.62 54852.35 88888.00 2013-06-10 01:14:30.875 161 12667.48 137.65 54852.35 88888.00 2013-06-10 01:14:31.000 161 12667.52 137.65 54852.32 88888.00 2013-06-10 01:14:31.125 161 12667.60 137.65 54852.32 88888.00 2013-06-10 01:14:31.250 161 12667.62 137.68 54852.30 88888.00 2013-06-10 01:14:31.375 161 12667.60 137.72 54852.32 88888.00 2013-06-10 01:14:31.500 161 12667.55 137.72 54852.35 88888.00 2013-06-10 01:14:31.625 161 12667.50 137.70 54852.40 88888.00 2013-06-10 01:14:31.750 161 12667.60 137.78 54852.43 88888.00 2013-06-10 01:14:31.875 161 12667.70 137.78 54852.40 88888.00 2013-06-10 01:14:32.000 161 12667.75 137.72 54852.38 88888.00 2013-06-10 01:14:32.125 161 12667.65 137.68 54852.35 88888.00 2013-06-10 01:14:32.250 161 12667.55 137.68 54852.35 88888.00 2013-06-10 01:14:32.375 161 12667.55 137.70 54852.35 88888.00 2013-06-10 01:14:32.500 161 12667.55 137.70 54852.38 88888.00 2013-06-10 01:14:32.625 161 12667.58 137.72 54852.38 88888.00 2013-06-10 01:14:32.750 161 12667.65 137.70 54852.35 88888.00 2013-06-10 01:14:32.875 161 12667.65 137.70 54852.35 88888.00 2013-06-10 01:14:33.000 161 12667.65 137.68 54852.35 88888.00 2013-06-10 01:14:33.125 161 12667.60 137.65 54852.30 88888.00 2013-06-10 01:14:33.250 161 12667.55 137.65 54852.32 88888.00 2013-06-10 01:14:33.375 161 12667.62 137.65 54852.32 88888.00 2013-06-10 01:14:33.500 161 12667.67 137.68 54852.32 88888.00 2013-06-10 01:14:33.625 161 12667.67 137.70 54852.38 88888.00 2013-06-10 01:14:33.750 161 12667.65 137.72 54852.43 88888.00 2013-06-10 01:14:33.875 161 12667.65 137.75 54852.38 88888.00 2013-06-10 01:14:34.000 161 12667.62 137.68 54852.35 88888.00 2013-06-10 01:14:34.125 161 12667.65 137.65 54852.32 88888.00 2013-06-10 01:14:34.250 161 12667.65 137.65 54852.35 88888.00 2013-06-10 01:14:34.375 161 12667.73 137.70 54852.38 88888.00 2013-06-10 01:14:34.500 161 12667.73 137.78 54852.38 88888.00 2013-06-10 01:14:34.625 161 12667.73 137.78 54852.40 88888.00 2013-06-10 01:14:34.750 161 12667.73 137.75 54852.35 88888.00 2013-06-10 01:14:34.875 161 12667.70 137.75 54852.32 88888.00 2013-06-10 01:14:35.000 161 12667.67 137.70 54852.35 88888.00 2013-06-10 01:14:35.125 161 12667.70 137.70 54852.35 88888.00 2013-06-10 01:14:35.250 161 12667.73 137.72 54852.38 88888.00 2013-06-10 01:14:35.375 161 12667.80 137.78 54852.38 88888.00 2013-06-10 01:14:35.500 161 12667.75 137.72 54852.35 88888.00 2013-06-10 01:14:35.625 161 12667.70 137.70 54852.35 88888.00 2013-06-10 01:14:35.750 161 12667.73 137.72 54852.35 88888.00 2013-06-10 01:14:35.875 161 12667.73 137.78 54852.43 88888.00 2013-06-10 01:14:36.000 161 12667.75 137.78 54852.40 88888.00 2013-06-10 01:14:36.125 161 12667.80 137.80 54852.43 88888.00 2013-06-10 01:14:36.250 161 12667.77 137.78 54852.43 88888.00 2013-06-10 01:14:36.375 161 12667.77 137.78 54852.40 88888.00 2013-06-10 01:14:36.500 161 12667.70 137.75 54852.40 88888.00 2013-06-10 01:14:36.625 161 12667.70 137.78 54852.38 88888.00 2013-06-10 01:14:36.750 161 12667.67 137.72 54852.35 88888.00 2013-06-10 01:14:36.875 161 12667.75 137.75 54852.35 88888.00 2013-06-10 01:14:37.000 161 12667.83 137.80 54852.40 88888.00 2013-06-10 01:14:37.125 161 12667.88 137.80 54852.38 88888.00 2013-06-10 01:14:37.250 161 12667.83 137.75 54852.38 88888.00 2013-06-10 01:14:37.375 161 12667.80 137.75 54852.40 88888.00 2013-06-10 01:14:37.500 161 12667.80 137.72 54852.32 88888.00 2013-06-10 01:14:37.625 161 12667.85 137.75 54852.35 88888.00 2013-06-10 01:14:37.750 161 12667.85 137.72 54852.35 88888.00 2013-06-10 01:14:37.875 161 12667.85 137.78 54852.43 88888.00 2013-06-10 01:14:38.000 161 12667.90 137.75 54852.40 88888.00 2013-06-10 01:14:38.125 161 12667.85 137.75 54852.35 88888.00 2013-06-10 01:14:38.250 161 12667.88 137.75 54852.40 88888.00 2013-06-10 01:14:38.375 161 12667.95 137.80 54852.40 88888.00 2013-06-10 01:14:38.500 161 12667.90 137.72 54852.40 88888.00 2013-06-10 01:14:38.625 161 12667.88 137.72 54852.43 88888.00 2013-06-10 01:14:38.750 161 12667.92 137.80 54852.40 88888.00 2013-06-10 01:14:38.875 161 12667.98 137.85 54852.43 88888.00 2013-06-10 01:14:39.000 161 12667.95 137.82 54852.45 88888.00 2013-06-10 01:14:39.125 161 12667.95 137.82 54852.47 88888.00 2013-06-10 01:14:39.250 161 12667.88 137.78 54852.45 88888.00 2013-06-10 01:14:39.375 161 12667.85 137.85 54852.45 88888.00 2013-06-10 01:14:39.500 161 12667.83 137.88 54852.45 88888.00 2013-06-10 01:14:39.625 161 12667.77 137.78 54852.43 88888.00 2013-06-10 01:14:39.750 161 12667.80 137.75 54852.43 88888.00 2013-06-10 01:14:39.875 161 12667.85 137.75 54852.43 88888.00 2013-06-10 01:14:40.000 161 12667.88 137.75 54852.40 88888.00 2013-06-10 01:14:40.125 161 12667.90 137.78 54852.40 88888.00 2013-06-10 01:14:40.250 161 12667.88 137.72 54852.38 88888.00 2013-06-10 01:14:40.375 161 12667.85 137.72 54852.38 88888.00 2013-06-10 01:14:40.500 161 12667.90 137.75 54852.40 88888.00 2013-06-10 01:14:40.625 161 12667.90 137.80 54852.45 88888.00 2013-06-10 01:14:40.750 161 12667.85 137.82 54852.45 88888.00 2013-06-10 01:14:40.875 161 12667.83 137.82 54852.43 88888.00 2013-06-10 01:14:41.000 161 12667.83 137.82 54852.43 88888.00 2013-06-10 01:14:41.125 161 12667.88 137.80 54852.45 88888.00 2013-06-10 01:14:41.250 161 12667.90 137.80 54852.50 88888.00 2013-06-10 01:14:41.375 161 12667.88 137.80 54852.43 88888.00 2013-06-10 01:14:41.500 161 12667.85 137.75 54852.43 88888.00 2013-06-10 01:14:41.625 161 12667.90 137.80 54852.50 88888.00 2013-06-10 01:14:41.750 161 12667.90 137.82 54852.53 88888.00 2013-06-10 01:14:41.875 161 12667.90 137.85 54852.55 88888.00 2013-06-10 01:14:42.000 161 12667.90 137.82 54852.47 88888.00 2013-06-10 01:14:42.125 161 12667.80 137.85 54852.50 88888.00 2013-06-10 01:14:42.250 161 12667.75 137.80 54852.50 88888.00 2013-06-10 01:14:42.375 161 12667.85 137.85 54852.53 88888.00 2013-06-10 01:14:42.500 161 12667.92 137.85 54852.53 88888.00 2013-06-10 01:14:42.625 161 12667.92 137.82 54852.50 88888.00 2013-06-10 01:14:42.750 161 12667.95 137.85 54852.47 88888.00 2013-06-10 01:14:42.875 161 12667.92 137.85 54852.47 88888.00 2013-06-10 01:14:43.000 161 12667.92 137.85 54852.45 88888.00 2013-06-10 01:14:43.125 161 12667.95 137.85 54852.50 88888.00 2013-06-10 01:14:43.250 161 12668.00 137.88 54852.53 88888.00 2013-06-10 01:14:43.375 161 12668.10 137.95 54852.55 88888.00 2013-06-10 01:14:43.500 161 12668.10 137.90 54852.55 88888.00 2013-06-10 01:14:43.625 161 12668.05 137.90 54852.55 88888.00 2013-06-10 01:14:43.750 161 12668.02 137.85 54852.50 88888.00 2013-06-10 01:14:43.875 161 12668.02 137.82 54852.47 88888.00 2013-06-10 01:14:44.000 161 12668.02 137.85 54852.50 88888.00 2013-06-10 01:14:44.125 161 12668.10 137.90 54852.57 88888.00 2013-06-10 01:14:44.250 161 12668.08 137.85 54852.53 88888.00 2013-06-10 01:14:44.375 161 12667.95 137.78 54852.45 88888.00 2013-06-10 01:14:44.500 161 12667.95 137.80 54852.50 88888.00 2013-06-10 01:14:44.625 161 12667.98 137.85 54852.50 88888.00 2013-06-10 01:14:44.750 161 12667.95 137.85 54852.50 88888.00 2013-06-10 01:14:44.875 161 12667.92 137.80 54852.47 88888.00 2013-06-10 01:14:45.000 161 12667.90 137.78 54852.43 88888.00 2013-06-10 01:14:45.125 161 12667.88 137.80 54852.45 88888.00 2013-06-10 01:14:45.250 161 12667.85 137.85 54852.50 88888.00 2013-06-10 01:14:45.375 161 12667.88 137.85 54852.47 88888.00 2013-06-10 01:14:45.500 161 12667.88 137.82 54852.50 88888.00 2013-06-10 01:14:45.625 161 12667.90 137.85 54852.53 88888.00 2013-06-10 01:14:45.750 161 12667.98 137.88 54852.55 88888.00 2013-06-10 01:14:45.875 161 12667.95 137.82 54852.53 88888.00 2013-06-10 01:14:46.000 161 12667.95 137.82 54852.53 88888.00 2013-06-10 01:14:46.125 161 12667.95 137.85 54852.55 88888.00 2013-06-10 01:14:46.250 161 12667.92 137.85 54852.55 88888.00 2013-06-10 01:14:46.375 161 12668.05 137.95 54852.60 88888.00 2013-06-10 01:14:46.500 161 12668.00 137.88 54852.55 88888.00 2013-06-10 01:14:46.625 161 12667.92 137.85 54852.55 88888.00 2013-06-10 01:14:46.750 161 12667.85 137.88 54852.53 88888.00 2013-06-10 01:14:46.875 161 12667.85 137.93 54852.50 88888.00 2013-06-10 01:14:47.000 161 12667.90 137.93 54852.53 88888.00 2013-06-10 01:14:47.125 161 12667.95 137.90 54852.50 88888.00 2013-06-10 01:14:47.250 161 12667.92 137.88 54852.55 88888.00 2013-06-10 01:14:47.375 161 12667.95 137.93 54852.60 88888.00 2013-06-10 01:14:47.500 161 12667.98 137.90 54852.55 88888.00 2013-06-10 01:14:47.625 161 12667.98 137.90 54852.53 88888.00 2013-06-10 01:14:47.750 161 12667.98 137.90 54852.53 88888.00 2013-06-10 01:14:47.875 161 12667.98 137.88 54852.55 88888.00 2013-06-10 01:14:48.000 161 12667.95 137.88 54852.53 88888.00 2013-06-10 01:14:48.125 161 12667.95 137.90 54852.50 88888.00 2013-06-10 01:14:48.250 161 12667.90 137.90 54852.53 88888.00 2013-06-10 01:14:48.375 161 12667.98 137.95 54852.57 88888.00 2013-06-10 01:14:48.500 161 12668.00 137.93 54852.57 88888.00 2013-06-10 01:14:48.625 161 12667.92 137.90 54852.53 88888.00 2013-06-10 01:14:48.750 161 12667.88 137.93 54852.57 88888.00 2013-06-10 01:14:48.875 161 12667.90 137.93 54852.55 88888.00 2013-06-10 01:14:49.000 161 12667.88 137.88 54852.55 88888.00 2013-06-10 01:14:49.125 161 12667.88 137.88 54852.55 88888.00 2013-06-10 01:14:49.250 161 12667.90 137.88 54852.50 88888.00 2013-06-10 01:14:49.375 161 12667.95 137.88 54852.47 88888.00 2013-06-10 01:14:49.500 161 12667.95 137.88 54852.53 88888.00 2013-06-10 01:14:49.625 161 12667.98 137.95 54852.57 88888.00 2013-06-10 01:14:49.750 161 12667.92 137.95 54852.53 88888.00 2013-06-10 01:14:49.875 161 12667.92 137.90 54852.53 88888.00 2013-06-10 01:14:50.000 161 12667.95 137.88 54852.55 88888.00 2013-06-10 01:14:50.125 161 12667.95 137.90 54852.55 88888.00 2013-06-10 01:14:50.250 161 12667.95 137.93 54852.57 88888.00 2013-06-10 01:14:50.375 161 12668.02 137.93 54852.57 88888.00 2013-06-10 01:14:50.500 161 12668.02 137.93 54852.55 88888.00 2013-06-10 01:14:50.625 161 12667.98 137.93 54852.55 88888.00 2013-06-10 01:14:50.750 161 12668.00 137.93 54852.57 88888.00 2013-06-10 01:14:50.875 161 12668.00 137.93 54852.57 88888.00 2013-06-10 01:14:51.000 161 12667.98 137.93 54852.57 88888.00 2013-06-10 01:14:51.125 161 12668.00 137.95 54852.57 88888.00 2013-06-10 01:14:51.250 161 12668.00 137.93 54852.57 88888.00 2013-06-10 01:14:51.375 161 12668.02 137.95 54852.57 88888.00 2013-06-10 01:14:51.500 161 12668.05 137.95 54852.57 88888.00 2013-06-10 01:14:51.625 161 12668.05 137.93 54852.60 88888.00 2013-06-10 01:14:51.750 161 12668.00 137.90 54852.57 88888.00 2013-06-10 01:14:51.875 161 12667.95 137.85 54852.53 88888.00 2013-06-10 01:14:52.000 161 12667.95 137.88 54852.57 88888.00 2013-06-10 01:14:52.125 161 12667.90 137.93 54852.60 88888.00 2013-06-10 01:14:52.250 161 12667.90 137.93 54852.60 88888.00 2013-06-10 01:14:52.375 161 12667.92 137.90 54852.55 88888.00 2013-06-10 01:14:52.500 161 12667.95 137.93 54852.57 88888.00 2013-06-10 01:14:52.625 161 12667.95 138.00 54852.60 88888.00 2013-06-10 01:14:52.750 161 12667.98 137.97 54852.62 88888.00 2013-06-10 01:14:52.875 161 12667.98 137.93 54852.62 88888.00 2013-06-10 01:14:53.000 161 12668.00 137.95 54852.62 88888.00 2013-06-10 01:14:53.125 161 12668.00 137.97 54852.65 88888.00 2013-06-10 01:14:53.250 161 12667.98 137.95 54852.62 88888.00 2013-06-10 01:14:53.375 161 12668.00 137.95 54852.62 88888.00 2013-06-10 01:14:53.500 161 12668.00 137.97 54852.62 88888.00 2013-06-10 01:14:53.625 161 12667.98 137.95 54852.57 88888.00 2013-06-10 01:14:53.750 161 12667.98 137.88 54852.57 88888.00 2013-06-10 01:14:53.875 161 12668.02 137.93 54852.60 88888.00 2013-06-10 01:14:54.000 161 12668.05 137.97 54852.57 88888.00 2013-06-10 01:14:54.125 161 12668.02 138.00 54852.62 88888.00 2013-06-10 01:14:54.250 161 12668.05 138.03 54852.62 88888.00 2013-06-10 01:14:54.375 161 12668.10 138.00 54852.62 88888.00 2013-06-10 01:14:54.500 161 12668.08 138.03 54852.60 88888.00 2013-06-10 01:14:54.625 161 12668.02 138.00 54852.60 88888.00 2013-06-10 01:14:54.750 161 12667.92 137.95 54852.57 88888.00 2013-06-10 01:14:54.875 161 12667.88 137.95 54852.57 88888.00 2013-06-10 01:14:55.000 161 12667.95 137.95 54852.57 88888.00 2013-06-10 01:14:55.125 161 12668.02 138.00 54852.62 88888.00 2013-06-10 01:14:55.250 161 12668.02 137.97 54852.62 88888.00 2013-06-10 01:14:55.375 161 12668.00 137.95 54852.57 88888.00 2013-06-10 01:14:55.500 161 12667.98 137.97 54852.62 88888.00 2013-06-10 01:14:55.625 161 12668.02 138.03 54852.65 88888.00 2013-06-10 01:14:55.750 161 12668.00 138.03 54852.65 88888.00 2013-06-10 01:14:55.875 161 12668.00 138.03 54852.65 88888.00 2013-06-10 01:14:56.000 161 12668.05 138.03 54852.62 88888.00 2013-06-10 01:14:56.125 161 12668.08 138.05 54852.65 88888.00 2013-06-10 01:14:56.250 161 12668.02 138.03 54852.65 88888.00 2013-06-10 01:14:56.375 161 12668.02 138.03 54852.62 88888.00 2013-06-10 01:14:56.500 161 12668.08 138.07 54852.65 88888.00 2013-06-10 01:14:56.625 161 12668.10 138.05 54852.62 88888.00 2013-06-10 01:14:56.750 161 12668.10 138.03 54852.60 88888.00 2013-06-10 01:14:56.875 161 12668.12 138.00 54852.57 88888.00 2013-06-10 01:14:57.000 161 12668.12 138.03 54852.57 88888.00 2013-06-10 01:14:57.125 161 12668.17 138.07 54852.65 88888.00 2013-06-10 01:14:57.250 161 12668.10 138.05 54852.65 88888.00 2013-06-10 01:14:57.375 161 12668.10 138.05 54852.62 88888.00 2013-06-10 01:14:57.500 161 12668.12 138.03 54852.60 88888.00 2013-06-10 01:14:57.625 161 12668.15 138.05 54852.60 88888.00 2013-06-10 01:14:57.750 161 12668.15 138.07 54852.62 88888.00 2013-06-10 01:14:57.875 161 12668.15 138.07 54852.60 88888.00 2013-06-10 01:14:58.000 161 12668.10 138.05 54852.60 88888.00 2013-06-10 01:14:58.125 161 12668.17 138.10 54852.62 88888.00 2013-06-10 01:14:58.250 161 12668.20 138.12 54852.65 88888.00 2013-06-10 01:14:58.375 161 12668.17 138.12 54852.62 88888.00 2013-06-10 01:14:58.500 161 12668.17 138.10 54852.68 88888.00 2013-06-10 01:14:58.625 161 12668.15 138.10 54852.65 88888.00 2013-06-10 01:14:58.750 161 12668.05 138.10 54852.65 88888.00 2013-06-10 01:14:58.875 161 12668.10 138.12 54852.68 88888.00 2013-06-10 01:14:59.000 161 12668.10 138.15 54852.68 88888.00 2013-06-10 01:14:59.125 161 12668.15 138.12 54852.68 88888.00 2013-06-10 01:14:59.250 161 12668.12 138.10 54852.65 88888.00 2013-06-10 01:14:59.375 161 12668.17 138.12 54852.62 88888.00 2013-06-10 01:14:59.500 161 12668.15 138.12 54852.65 88888.00 2013-06-10 01:14:59.625 161 12668.17 138.15 54852.68 88888.00 2013-06-10 01:14:59.750 161 12668.12 138.12 54852.68 88888.00 2013-06-10 01:14:59.875 161 12668.15 138.15 54852.70 88888.00 2013-06-10 01:15:00.000 161 12668.20 138.15 54852.70 88888.00 2013-06-10 01:15:00.125 161 12668.17 138.20 54852.72 88888.00 2013-06-10 01:15:00.250 161 12668.08 138.12 54852.68 88888.00 2013-06-10 01:15:00.375 161 12668.10 138.15 54852.68 88888.00 2013-06-10 01:15:00.500 161 12668.12 138.15 54852.70 88888.00 2013-06-10 01:15:00.625 161 12668.12 138.12 54852.68 88888.00 2013-06-10 01:15:00.750 161 12668.08 138.12 54852.70 88888.00 2013-06-10 01:15:00.875 161 12668.12 138.15 54852.68 88888.00 2013-06-10 01:15:01.000 161 12668.12 138.10 54852.62 88888.00 2013-06-10 01:15:01.125 161 12668.15 138.10 54852.65 88888.00 2013-06-10 01:15:01.250 161 12668.12 138.10 54852.68 88888.00 2013-06-10 01:15:01.375 161 12668.15 138.12 54852.68 88888.00 2013-06-10 01:15:01.500 161 12668.12 138.12 54852.68 88888.00 2013-06-10 01:15:01.625 161 12668.12 138.12 54852.68 88888.00 2013-06-10 01:15:01.750 161 12668.10 138.15 54852.68 88888.00 2013-06-10 01:15:01.875 161 12668.10 138.18 54852.68 88888.00 2013-06-10 01:15:02.000 161 12668.12 138.22 54852.70 88888.00 2013-06-10 01:15:02.125 161 12668.10 138.22 54852.70 88888.00 2013-06-10 01:15:02.250 161 12668.15 138.18 54852.68 88888.00 2013-06-10 01:15:02.375 161 12668.17 138.18 54852.68 88888.00 2013-06-10 01:15:02.500 161 12668.17 138.15 54852.65 88888.00 2013-06-10 01:15:02.625 161 12668.15 138.15 54852.68 88888.00 2013-06-10 01:15:02.750 161 12668.15 138.18 54852.70 88888.00 2013-06-10 01:15:02.875 161 12668.15 138.18 54852.70 88888.00 2013-06-10 01:15:03.000 161 12668.15 138.18 54852.68 88888.00 2013-06-10 01:15:03.125 161 12668.12 138.12 54852.65 88888.00 2013-06-10 01:15:03.250 161 12668.15 138.15 54852.70 88888.00 2013-06-10 01:15:03.375 161 12668.20 138.20 54852.70 88888.00 2013-06-10 01:15:03.500 161 12668.23 138.20 54852.68 88888.00 2013-06-10 01:15:03.625 161 12668.12 138.15 54852.65 88888.00 2013-06-10 01:15:03.750 161 12668.10 138.18 54852.68 88888.00 2013-06-10 01:15:03.875 161 12668.10 138.20 54852.70 88888.00 2013-06-10 01:15:04.000 161 12668.08 138.22 54852.75 88888.00 2013-06-10 01:15:04.125 161 12668.08 138.20 54852.72 88888.00 2013-06-10 01:15:04.250 161 12668.05 138.20 54852.72 88888.00 2013-06-10 01:15:04.375 161 12668.15 138.22 54852.75 88888.00 2013-06-10 01:15:04.500 161 12668.17 138.28 54852.78 88888.00 2013-06-10 01:15:04.625 161 12668.15 138.28 54852.78 88888.00 2013-06-10 01:15:04.750 161 12668.12 138.22 54852.72 88888.00 2013-06-10 01:15:04.875 161 12668.12 138.20 54852.75 88888.00 2013-06-10 01:15:05.000 161 12668.12 138.20 54852.72 88888.00 2013-06-10 01:15:05.125 161 12668.15 138.22 54852.72 88888.00 2013-06-10 01:15:05.250 161 12668.15 138.28 54852.78 88888.00 2013-06-10 01:15:05.375 161 12668.17 138.25 54852.75 88888.00 2013-06-10 01:15:05.500 161 12668.20 138.22 54852.75 88888.00 2013-06-10 01:15:05.625 161 12668.20 138.22 54852.75 88888.00 2013-06-10 01:15:05.750 161 12668.17 138.20 54852.75 88888.00 2013-06-10 01:15:05.875 161 12668.12 138.20 54852.75 88888.00 2013-06-10 01:15:06.000 161 12668.12 138.20 54852.78 88888.00 2013-06-10 01:15:06.125 161 12668.12 138.20 54852.75 88888.00 2013-06-10 01:15:06.250 161 12668.05 138.18 54852.75 88888.00 2013-06-10 01:15:06.375 161 12668.02 138.18 54852.72 88888.00 2013-06-10 01:15:06.500 161 12668.05 138.20 54852.72 88888.00 2013-06-10 01:15:06.625 161 12668.08 138.22 54852.70 88888.00 2013-06-10 01:15:06.750 161 12668.10 138.25 54852.75 88888.00 2013-06-10 01:15:06.875 161 12668.10 138.25 54852.78 88888.00 2013-06-10 01:15:07.000 161 12668.08 138.25 54852.78 88888.00 2013-06-10 01:15:07.125 161 12668.10 138.25 54852.80 88888.00 2013-06-10 01:15:07.250 161 12668.05 138.25 54852.80 88888.00 2013-06-10 01:15:07.375 161 12668.10 138.22 54852.75 88888.00 2013-06-10 01:15:07.500 161 12668.10 138.22 54852.72 88888.00 2013-06-10 01:15:07.625 161 12668.10 138.22 54852.75 88888.00 2013-06-10 01:15:07.750 161 12668.10 138.22 54852.75 88888.00 2013-06-10 01:15:07.875 161 12668.10 138.28 54852.78 88888.00 2013-06-10 01:15:08.000 161 12668.05 138.30 54852.75 88888.00 2013-06-10 01:15:08.125 161 12668.02 138.25 54852.75 88888.00 2013-06-10 01:15:08.250 161 12668.02 138.22 54852.78 88888.00 2013-06-10 01:15:08.375 161 12668.17 138.25 54852.80 88888.00 2013-06-10 01:15:08.500 161 12668.15 138.25 54852.78 88888.00 2013-06-10 01:15:08.625 161 12668.10 138.25 54852.78 88888.00 2013-06-10 01:15:08.750 161 12668.12 138.30 54852.80 88888.00 2013-06-10 01:15:08.875 161 12668.08 138.30 54852.80 88888.00 2013-06-10 01:15:09.000 161 12668.05 138.30 54852.82 88888.00 2013-06-10 01:15:09.125 161 12668.02 138.32 54852.82 88888.00 2013-06-10 01:15:09.250 161 12668.00 138.28 54852.80 88888.00 2013-06-10 01:15:09.375 161 12668.05 138.30 54852.82 88888.00 2013-06-10 01:15:09.500 161 12668.02 138.30 54852.85 88888.00 2013-06-10 01:15:09.625 161 12668.08 138.28 54852.82 88888.00 2013-06-10 01:15:09.750 161 12668.08 138.28 54852.80 88888.00 2013-06-10 01:15:09.875 161 12668.05 138.28 54852.82 88888.00 2013-06-10 01:15:10.000 161 12668.05 138.25 54852.82 88888.00 2013-06-10 01:15:10.125 161 12668.02 138.28 54852.82 88888.00 2013-06-10 01:15:10.250 161 12667.95 138.25 54852.82 88888.00 2013-06-10 01:15:10.375 161 12667.92 138.22 54852.78 88888.00 2013-06-10 01:15:10.500 161 12667.92 138.25 54852.80 88888.00 2013-06-10 01:15:10.625 161 12668.02 138.28 54852.82 88888.00 2013-06-10 01:15:10.750 161 12668.02 138.30 54852.82 88888.00 2013-06-10 01:15:10.875 161 12668.00 138.30 54852.80 88888.00 2013-06-10 01:15:11.000 161 12667.95 138.25 54852.82 88888.00 2013-06-10 01:15:11.125 161 12667.98 138.32 54852.88 88888.00 2013-06-10 01:15:11.250 161 12667.95 138.35 54852.88 88888.00 2013-06-10 01:15:11.375 161 12667.92 138.30 54852.82 88888.00 2013-06-10 01:15:11.500 161 12667.90 138.25 54852.78 88888.00 2013-06-10 01:15:11.625 161 12667.95 138.30 54852.80 88888.00 2013-06-10 01:15:11.750 161 12668.00 138.35 54852.82 88888.00 2013-06-10 01:15:11.875 161 12668.05 138.38 54852.85 88888.00 2013-06-10 01:15:12.000 161 12668.02 138.35 54852.80 88888.00 2013-06-10 01:15:12.125 161 12668.00 138.32 54852.85 88888.00 2013-06-10 01:15:12.250 161 12667.92 138.30 54852.85 88888.00 2013-06-10 01:15:12.375 161 12667.98 138.35 54852.88 88888.00 2013-06-10 01:15:12.500 161 12667.98 138.40 54852.88 88888.00 2013-06-10 01:15:12.625 161 12668.00 138.35 54852.82 88888.00 2013-06-10 01:15:12.750 161 12668.02 138.30 54852.78 88888.00 2013-06-10 01:15:12.875 161 12668.02 138.32 54852.82 88888.00 2013-06-10 01:15:13.000 161 12668.00 138.32 54852.82 88888.00 2013-06-10 01:15:13.125 161 12668.00 138.38 54852.88 88888.00 2013-06-10 01:15:13.250 161 12667.95 138.32 54852.90 88888.00 2013-06-10 01:15:13.375 161 12667.95 138.35 54852.90 88888.00 2013-06-10 01:15:13.500 161 12667.92 138.30 54852.85 88888.00 2013-06-10 01:15:13.625 161 12667.95 138.28 54852.85 88888.00 2013-06-10 01:15:13.750 161 12667.98 138.32 54852.88 88888.00 2013-06-10 01:15:13.875 161 12667.98 138.35 54852.93 88888.00 2013-06-10 01:15:14.000 161 12667.98 138.35 54852.88 88888.00 2013-06-10 01:15:14.125 161 12667.98 138.30 54852.85 88888.00 2013-06-10 01:15:14.250 161 12667.98 138.32 54852.90 88888.00 2013-06-10 01:15:14.375 161 12668.00 138.32 54852.88 88888.00 2013-06-10 01:15:14.500 161 12668.05 138.30 54852.88 88888.00 2013-06-10 01:15:14.625 161 12668.12 138.38 54852.90 88888.00 2013-06-10 01:15:14.750 161 12668.10 138.40 54852.90 88888.00 2013-06-10 01:15:14.875 161 12668.00 138.40 54852.90 88888.00 2013-06-10 01:15:15.000 161 12667.95 138.38 54852.88 88888.00 2013-06-10 01:15:15.125 161 12667.98 138.38 54852.88 88888.00 2013-06-10 01:15:15.250 161 12667.92 138.38 54852.90 88888.00 2013-06-10 01:15:15.375 161 12667.98 138.35 54852.88 88888.00 2013-06-10 01:15:15.500 161 12668.00 138.32 54852.90 88888.00 2013-06-10 01:15:15.625 161 12668.00 138.35 54852.90 88888.00 2013-06-10 01:15:15.750 161 12668.02 138.38 54852.90 88888.00 2013-06-10 01:15:15.875 161 12668.08 138.38 54852.90 88888.00 2013-06-10 01:15:16.000 161 12668.05 138.40 54852.90 88888.00 2013-06-10 01:15:16.125 161 12668.02 138.38 54852.90 88888.00 2013-06-10 01:15:16.250 161 12667.98 138.32 54852.90 88888.00 2013-06-10 01:15:16.375 161 12667.98 138.40 54852.93 88888.00 2013-06-10 01:15:16.500 161 12667.98 138.40 54852.93 88888.00 2013-06-10 01:15:16.625 161 12667.95 138.38 54852.93 88888.00 2013-06-10 01:15:16.750 161 12667.95 138.38 54852.93 88888.00 2013-06-10 01:15:16.875 161 12668.02 138.43 54852.95 88888.00 2013-06-10 01:15:17.000 161 12667.95 138.38 54852.93 88888.00 2013-06-10 01:15:17.125 161 12667.92 138.38 54852.95 88888.00 2013-06-10 01:15:17.250 161 12667.88 138.32 54852.97 88888.00 2013-06-10 01:15:17.375 161 12667.92 138.35 54852.95 88888.00 2013-06-10 01:15:17.500 161 12667.95 138.35 54852.97 88888.00 2013-06-10 01:15:17.625 161 12667.92 138.38 54852.97 88888.00 2013-06-10 01:15:17.750 161 12667.90 138.35 54852.95 88888.00 2013-06-10 01:15:17.875 161 12667.90 138.35 54852.97 88888.00 2013-06-10 01:15:18.000 161 12667.88 138.35 54852.97 88888.00 2013-06-10 01:15:18.125 161 12667.85 138.35 54852.97 88888.00 2013-06-10 01:15:18.250 161 12667.85 138.40 54853.00 88888.00 2013-06-10 01:15:18.375 161 12667.90 138.43 54853.00 88888.00 2013-06-10 01:15:18.500 161 12667.88 138.40 54853.00 88888.00 2013-06-10 01:15:18.625 161 12667.85 138.43 54852.97 88888.00 2013-06-10 01:15:18.750 161 12667.85 138.38 54852.95 88888.00 2013-06-10 01:15:18.875 161 12667.88 138.38 54852.95 88888.00 2013-06-10 01:15:19.000 161 12667.88 138.38 54852.95 88888.00 2013-06-10 01:15:19.125 161 12667.90 138.40 54852.97 88888.00 2013-06-10 01:15:19.250 161 12667.90 138.38 54852.95 88888.00 2013-06-10 01:15:19.375 161 12667.88 138.35 54852.93 88888.00 2013-06-10 01:15:19.500 161 12667.88 138.35 54852.97 88888.00 2013-06-10 01:15:19.625 161 12667.90 138.35 54853.03 88888.00 2013-06-10 01:15:19.750 161 12667.90 138.35 54853.00 88888.00 2013-06-10 01:15:19.875 161 12667.95 138.40 54853.03 88888.00 2013-06-10 01:15:20.000 161 12667.92 138.40 54853.00 88888.00 2013-06-10 01:15:20.125 161 12667.92 138.38 54853.03 88888.00 2013-06-10 01:15:20.250 161 12667.90 138.38 54853.05 88888.00 2013-06-10 01:15:20.375 161 12667.95 138.45 54853.07 88888.00 2013-06-10 01:15:20.500 161 12667.98 138.45 54853.05 88888.00 2013-06-10 01:15:20.625 161 12667.95 138.43 54853.03 88888.00 2013-06-10 01:15:20.750 161 12667.95 138.47 54853.03 88888.00 2013-06-10 01:15:20.875 161 12667.92 138.45 54853.05 88888.00 2013-06-10 01:15:21.000 161 12667.92 138.43 54853.03 88888.00 2013-06-10 01:15:21.125 161 12667.88 138.40 54853.00 88888.00 2013-06-10 01:15:21.250 161 12667.90 138.40 54853.03 88888.00 2013-06-10 01:15:21.375 161 12667.95 138.43 54853.05 88888.00 2013-06-10 01:15:21.500 161 12667.92 138.43 54853.10 88888.00 2013-06-10 01:15:21.625 161 12667.90 138.45 54853.10 88888.00 2013-06-10 01:15:21.750 161 12667.95 138.45 54853.03 88888.00 2013-06-10 01:15:21.875 161 12667.98 138.38 54853.00 88888.00 2013-06-10 01:15:22.000 161 12667.95 138.38 54852.97 88888.00 2013-06-10 01:15:22.125 161 12667.92 138.40 54853.00 88888.00 2013-06-10 01:15:22.250 161 12667.90 138.40 54853.05 88888.00 2013-06-10 01:15:22.375 161 12667.85 138.38 54853.03 88888.00 2013-06-10 01:15:22.500 161 12667.83 138.40 54853.03 88888.00 2013-06-10 01:15:22.625 161 12667.90 138.45 54853.05 88888.00 2013-06-10 01:15:22.750 161 12668.00 138.43 54853.00 88888.00 2013-06-10 01:15:22.875 161 12668.00 138.38 54853.00 88888.00 2013-06-10 01:15:23.000 161 12667.98 138.40 54853.00 88888.00 2013-06-10 01:15:23.125 161 12667.90 138.40 54853.05 88888.00 2013-06-10 01:15:23.250 161 12667.88 138.38 54853.03 88888.00 2013-06-10 01:15:23.375 161 12667.90 138.38 54852.97 88888.00 2013-06-10 01:15:23.500 161 12667.88 138.40 54853.05 88888.00 2013-06-10 01:15:23.625 161 12667.88 138.43 54853.07 88888.00 2013-06-10 01:15:23.750 161 12667.90 138.43 54853.05 88888.00 2013-06-10 01:15:23.875 161 12667.98 138.40 54853.00 88888.00 2013-06-10 01:15:24.000 161 12667.95 138.35 54852.97 88888.00 2013-06-10 01:15:24.125 161 12667.90 138.38 54853.03 88888.00 2013-06-10 01:15:24.250 161 12667.88 138.40 54853.07 88888.00 2013-06-10 01:15:24.375 161 12667.95 138.45 54853.10 88888.00 2013-06-10 01:15:24.500 161 12668.00 138.45 54853.10 88888.00 2013-06-10 01:15:24.625 161 12667.98 138.43 54853.07 88888.00 2013-06-10 01:15:24.750 161 12667.92 138.43 54853.05 88888.00 2013-06-10 01:15:24.875 161 12667.92 138.45 54853.05 88888.00 2013-06-10 01:15:25.000 161 12667.98 138.43 54853.03 88888.00 2013-06-10 01:15:25.125 161 12668.00 138.43 54853.05 88888.00 2013-06-10 01:15:25.250 161 12667.92 138.40 54853.05 88888.00 2013-06-10 01:15:25.375 161 12667.95 138.43 54853.05 88888.00 2013-06-10 01:15:25.500 161 12667.92 138.43 54853.07 88888.00 2013-06-10 01:15:25.625 161 12667.92 138.40 54853.05 88888.00 2013-06-10 01:15:25.750 161 12667.95 138.38 54853.03 88888.00 2013-06-10 01:15:25.875 161 12667.92 138.40 54853.05 88888.00 2013-06-10 01:15:26.000 161 12667.95 138.47 54853.05 88888.00 2013-06-10 01:15:26.125 161 12668.00 138.50 54853.07 88888.00 2013-06-10 01:15:26.250 161 12667.98 138.47 54853.07 88888.00 2013-06-10 01:15:26.375 161 12667.98 138.45 54853.07 88888.00 2013-06-10 01:15:26.500 161 12667.95 138.47 54853.10 88888.00 2013-06-10 01:15:26.625 161 12667.95 138.47 54853.07 88888.00 2013-06-10 01:15:26.750 161 12668.00 138.43 54853.05 88888.00 2013-06-10 01:15:26.875 161 12667.95 138.43 54853.05 88888.00 2013-06-10 01:15:27.000 161 12667.88 138.40 54853.05 88888.00 2013-06-10 01:15:27.125 161 12667.88 138.40 54853.03 88888.00 2013-06-10 01:15:27.250 161 12667.92 138.40 54853.05 88888.00 2013-06-10 01:15:27.375 161 12667.90 138.40 54853.03 88888.00 2013-06-10 01:15:27.500 161 12667.88 138.40 54853.05 88888.00 2013-06-10 01:15:27.625 161 12667.88 138.45 54853.07 88888.00 2013-06-10 01:15:27.750 161 12667.90 138.45 54853.07 88888.00 2013-06-10 01:15:27.875 161 12667.90 138.43 54853.07 88888.00 2013-06-10 01:15:28.000 161 12667.92 138.40 54853.05 88888.00 2013-06-10 01:15:28.125 161 12667.92 138.45 54853.10 88888.00 2013-06-10 01:15:28.250 161 12667.88 138.40 54853.07 88888.00 2013-06-10 01:15:28.375 161 12667.92 138.43 54853.10 88888.00 2013-06-10 01:15:28.500 161 12667.95 138.45 54853.10 88888.00 2013-06-10 01:15:28.625 161 12667.95 138.45 54853.10 88888.00 2013-06-10 01:15:28.750 161 12667.95 138.43 54853.07 88888.00 2013-06-10 01:15:28.875 161 12667.95 138.45 54853.10 88888.00 2013-06-10 01:15:29.000 161 12667.95 138.47 54853.10 88888.00 2013-06-10 01:15:29.125 161 12667.98 138.50 54853.12 88888.00 2013-06-10 01:15:29.250 161 12667.92 138.45 54853.12 88888.00 2013-06-10 01:15:29.375 161 12667.92 138.43 54853.07 88888.00 2013-06-10 01:15:29.500 161 12667.90 138.43 54853.07 88888.00 2013-06-10 01:15:29.625 161 12667.92 138.45 54853.10 88888.00 2013-06-10 01:15:29.750 161 12667.95 138.45 54853.12 88888.00 2013-06-10 01:15:29.875 161 12667.92 138.45 54853.10 88888.00 2013-06-10 01:15:30.000 161 12667.90 138.43 54853.10 88888.00 2013-06-10 01:15:30.125 161 12667.88 138.43 54853.12 88888.00 2013-06-10 01:15:30.250 161 12667.80 138.43 54853.12 88888.00 2013-06-10 01:15:30.375 161 12667.85 138.47 54853.15 88888.00 2013-06-10 01:15:30.500 161 12667.83 138.45 54853.12 88888.00 2013-06-10 01:15:30.625 161 12667.88 138.43 54853.15 88888.00 2013-06-10 01:15:30.750 161 12667.90 138.45 54853.15 88888.00 2013-06-10 01:15:30.875 161 12667.90 138.45 54853.12 88888.00 2013-06-10 01:15:31.000 161 12667.85 138.43 54853.10 88888.00 2013-06-10 01:15:31.125 161 12667.85 138.40 54853.10 88888.00 2013-06-10 01:15:31.250 161 12667.83 138.40 54853.12 88888.00 2013-06-10 01:15:31.375 161 12667.77 138.45 54853.12 88888.00 2013-06-10 01:15:31.500 161 12667.80 138.45 54853.15 88888.00 2013-06-10 01:15:31.625 161 12667.90 138.47 54853.18 88888.00 2013-06-10 01:15:31.750 161 12667.98 138.47 54853.20 88888.00 2013-06-10 01:15:31.875 161 12667.95 138.50 54853.18 88888.00 2013-06-10 01:15:32.000 161 12667.90 138.45 54853.12 88888.00 2013-06-10 01:15:32.125 161 12667.85 138.40 54853.12 88888.00 2013-06-10 01:15:32.250 161 12667.88 138.38 54853.12 88888.00 2013-06-10 01:15:32.375 161 12667.98 138.43 54853.15 88888.00 2013-06-10 01:15:32.500 161 12668.00 138.50 54853.18 88888.00 2013-06-10 01:15:32.625 161 12667.92 138.47 54853.18 88888.00 2013-06-10 01:15:32.750 161 12667.85 138.45 54853.18 88888.00 2013-06-10 01:15:32.875 161 12667.85 138.47 54853.20 88888.00 2013-06-10 01:15:33.000 161 12667.88 138.47 54853.20 88888.00 2013-06-10 01:15:33.125 161 12667.92 138.47 54853.20 88888.00 2013-06-10 01:15:33.250 161 12667.95 138.47 54853.18 88888.00 2013-06-10 01:15:33.375 161 12667.98 138.47 54853.20 88888.00 2013-06-10 01:15:33.500 161 12667.90 138.47 54853.20 88888.00 2013-06-10 01:15:33.625 161 12667.88 138.47 54853.25 88888.00 2013-06-10 01:15:33.750 161 12667.90 138.45 54853.20 88888.00 2013-06-10 01:15:33.875 161 12667.88 138.43 54853.15 88888.00 2013-06-10 01:15:34.000 161 12667.88 138.43 54853.18 88888.00 2013-06-10 01:15:34.125 161 12667.83 138.45 54853.20 88888.00 2013-06-10 01:15:34.250 161 12667.83 138.47 54853.25 88888.00 2013-06-10 01:15:34.375 161 12667.88 138.50 54853.22 88888.00 2013-06-10 01:15:34.500 161 12667.98 138.50 54853.22 88888.00 2013-06-10 01:15:34.625 161 12668.00 138.47 54853.20 88888.00 2013-06-10 01:15:34.750 161 12667.92 138.50 54853.25 88888.00 2013-06-10 01:15:34.875 161 12667.92 138.55 54853.28 88888.00 2013-06-10 01:15:35.000 161 12667.88 138.55 54853.22 88888.00 2013-06-10 01:15:35.125 161 12667.90 138.50 54853.25 88888.00 2013-06-10 01:15:35.250 161 12667.88 138.45 54853.25 88888.00 2013-06-10 01:15:35.375 161 12667.90 138.47 54853.22 88888.00 2013-06-10 01:15:35.500 161 12667.88 138.47 54853.20 88888.00 2013-06-10 01:15:35.625 161 12667.90 138.50 54853.22 88888.00 2013-06-10 01:15:35.750 161 12667.90 138.53 54853.25 88888.00 2013-06-10 01:15:35.875 161 12667.85 138.53 54853.22 88888.00 2013-06-10 01:15:36.000 161 12667.88 138.50 54853.22 88888.00 2013-06-10 01:15:36.125 161 12667.88 138.50 54853.22 88888.00 2013-06-10 01:15:36.250 161 12667.88 138.47 54853.22 88888.00 2013-06-10 01:15:36.375 161 12667.88 138.53 54853.22 88888.00 2013-06-10 01:15:36.500 161 12667.85 138.53 54853.22 88888.00 2013-06-10 01:15:36.625 161 12667.83 138.53 54853.22 88888.00 2013-06-10 01:15:36.750 161 12667.83 138.47 54853.20 88888.00 2013-06-10 01:15:36.875 161 12667.85 138.47 54853.22 88888.00 2013-06-10 01:15:37.000 161 12667.90 138.50 54853.22 88888.00 2013-06-10 01:15:37.125 161 12667.95 138.53 54853.25 88888.00 2013-06-10 01:15:37.250 161 12667.88 138.53 54853.25 88888.00 2013-06-10 01:15:37.375 161 12667.92 138.55 54853.28 88888.00 2013-06-10 01:15:37.500 161 12667.95 138.53 54853.28 88888.00 2013-06-10 01:15:37.625 161 12667.98 138.53 54853.25 88888.00 2013-06-10 01:15:37.750 161 12667.98 138.55 54853.28 88888.00 2013-06-10 01:15:37.875 161 12667.95 138.57 54853.25 88888.00 2013-06-10 01:15:38.000 161 12667.95 138.60 54853.22 88888.00 2013-06-10 01:15:38.125 161 12667.98 138.57 54853.25 88888.00 2013-06-10 01:15:38.250 161 12667.92 138.55 54853.25 88888.00 2013-06-10 01:15:38.375 161 12667.98 138.57 54853.25 88888.00 2013-06-10 01:15:38.500 161 12667.95 138.60 54853.25 88888.00 2013-06-10 01:15:38.625 161 12667.88 138.57 54853.28 88888.00 2013-06-10 01:15:38.750 161 12667.85 138.55 54853.28 88888.00 2013-06-10 01:15:38.875 161 12667.85 138.55 54853.28 88888.00 2013-06-10 01:15:39.000 161 12667.88 138.55 54853.25 88888.00 2013-06-10 01:15:39.125 161 12667.83 138.50 54853.25 88888.00 2013-06-10 01:15:39.250 161 12667.77 138.50 54853.22 88888.00 2013-06-10 01:15:39.375 161 12667.77 138.47 54853.22 88888.00 2013-06-10 01:15:39.500 161 12667.80 138.55 54853.28 88888.00 2013-06-10 01:15:39.625 161 12667.83 138.53 54853.28 88888.00 2013-06-10 01:15:39.750 161 12667.83 138.53 54853.25 88888.00 2013-06-10 01:15:39.875 161 12667.85 138.55 54853.28 88888.00 2013-06-10 01:15:40.000 161 12667.85 138.57 54853.25 88888.00 2013-06-10 01:15:40.125 161 12667.83 138.53 54853.25 88888.00 2013-06-10 01:15:40.250 161 12667.80 138.53 54853.25 88888.00 2013-06-10 01:15:40.375 161 12667.90 138.53 54853.25 88888.00 2013-06-10 01:15:40.500 161 12668.00 138.55 54853.25 88888.00 2013-06-10 01:15:40.625 161 12667.98 138.53 54853.28 88888.00 2013-06-10 01:15:40.750 161 12667.95 138.55 54853.28 88888.00 2013-06-10 01:15:40.875 161 12667.88 138.55 54853.28 88888.00 2013-06-10 01:15:41.000 161 12667.80 138.53 54853.28 88888.00 2013-06-10 01:15:41.125 161 12667.83 138.55 54853.30 88888.00 2013-06-10 01:15:41.250 161 12667.90 138.57 54853.32 88888.00 2013-06-10 01:15:41.375 161 12667.92 138.57 54853.32 88888.00 2013-06-10 01:15:41.500 161 12667.88 138.55 54853.28 88888.00 2013-06-10 01:15:41.625 161 12667.88 138.57 54853.28 88888.00 2013-06-10 01:15:41.750 161 12667.88 138.57 54853.30 88888.00 2013-06-10 01:15:41.875 161 12667.85 138.57 54853.30 88888.00 2013-06-10 01:15:42.000 161 12667.80 138.57 54853.30 88888.00 2013-06-10 01:15:42.125 161 12667.70 138.55 54853.30 88888.00 2013-06-10 01:15:42.250 161 12667.77 138.57 54853.35 88888.00 2013-06-10 01:15:42.375 161 12667.88 138.62 54853.35 88888.00 2013-06-10 01:15:42.500 161 12667.83 138.57 54853.38 88888.00 2013-06-10 01:15:42.625 161 12667.77 138.60 54853.35 88888.00 2013-06-10 01:15:42.750 161 12667.75 138.60 54853.35 88888.00 2013-06-10 01:15:42.875 161 12667.77 138.57 54853.32 88888.00 2013-06-10 01:15:43.000 161 12667.80 138.53 54853.30 88888.00 2013-06-10 01:15:43.125 161 12667.80 138.50 54853.32 88888.00 2013-06-10 01:15:43.250 161 12667.83 138.55 54853.32 88888.00 2013-06-10 01:15:43.375 161 12667.90 138.57 54853.30 88888.00 2013-06-10 01:15:43.500 161 12667.83 138.60 54853.30 88888.00 2013-06-10 01:15:43.625 161 12667.80 138.60 54853.32 88888.00 2013-06-10 01:15:43.750 161 12667.83 138.60 54853.30 88888.00 2013-06-10 01:15:43.875 161 12667.83 138.55 54853.28 88888.00 2013-06-10 01:15:44.000 161 12667.80 138.53 54853.25 88888.00 2013-06-10 01:15:44.125 161 12667.77 138.53 54853.28 88888.00 2013-06-10 01:15:44.250 161 12667.80 138.53 54853.32 88888.00 2013-06-10 01:15:44.375 161 12667.83 138.55 54853.30 88888.00 2013-06-10 01:15:44.500 161 12667.83 138.57 54853.30 88888.00 2013-06-10 01:15:44.625 161 12667.88 138.65 54853.32 88888.00 2013-06-10 01:15:44.750 161 12667.92 138.62 54853.38 88888.00 2013-06-10 01:15:44.875 161 12667.88 138.62 54853.35 88888.00 2013-06-10 01:15:45.000 161 12667.83 138.60 54853.30 88888.00 2013-06-10 01:15:45.125 161 12667.85 138.62 54853.32 88888.00 2013-06-10 01:15:45.250 161 12667.85 138.62 54853.35 88888.00 2013-06-10 01:15:45.375 161 12667.90 138.68 54853.38 88888.00 2013-06-10 01:15:45.500 161 12667.83 138.62 54853.35 88888.00 2013-06-10 01:15:45.625 161 12667.83 138.62 54853.35 88888.00 2013-06-10 01:15:45.750 161 12667.85 138.68 54853.35 88888.00 2013-06-10 01:15:45.875 161 12667.80 138.68 54853.35 88888.00 2013-06-10 01:15:46.000 161 12667.80 138.62 54853.30 88888.00 2013-06-10 01:15:46.125 161 12667.88 138.62 54853.32 88888.00 2013-06-10 01:15:46.250 161 12667.83 138.62 54853.38 88888.00 2013-06-10 01:15:46.375 161 12667.92 138.68 54853.40 88888.00 2013-06-10 01:15:46.500 161 12667.92 138.65 54853.38 88888.00 2013-06-10 01:15:46.625 161 12667.95 138.60 54853.38 88888.00 2013-06-10 01:15:46.750 161 12667.90 138.62 54853.35 88888.00 2013-06-10 01:15:46.875 161 12667.92 138.68 54853.38 88888.00 2013-06-10 01:15:47.000 161 12667.95 138.70 54853.40 88888.00 2013-06-10 01:15:47.125 161 12667.92 138.72 54853.40 88888.00 2013-06-10 01:15:47.250 161 12667.90 138.65 54853.35 88888.00 2013-06-10 01:15:47.375 161 12667.95 138.70 54853.38 88888.00 2013-06-10 01:15:47.500 161 12667.95 138.70 54853.40 88888.00 2013-06-10 01:15:47.625 161 12667.88 138.70 54853.43 88888.00 2013-06-10 01:15:47.750 161 12667.88 138.75 54853.47 88888.00 2013-06-10 01:15:47.875 161 12667.88 138.72 54853.40 88888.00 2013-06-10 01:15:48.000 161 12667.90 138.68 54853.38 88888.00 2013-06-10 01:15:48.125 161 12667.90 138.72 54853.40 88888.00 2013-06-10 01:15:48.250 161 12667.90 138.78 54853.40 88888.00 2013-06-10 01:15:48.375 161 12667.95 138.78 54853.38 88888.00 2013-06-10 01:15:48.500 161 12667.90 138.70 54853.35 88888.00 2013-06-10 01:15:48.625 161 12667.88 138.72 54853.38 88888.00 2013-06-10 01:15:48.750 161 12667.88 138.72 54853.38 88888.00 2013-06-10 01:15:48.875 161 12667.92 138.70 54853.38 88888.00 2013-06-10 01:15:49.000 161 12667.90 138.70 54853.38 88888.00 2013-06-10 01:15:49.125 161 12667.85 138.65 54853.35 88888.00 2013-06-10 01:15:49.250 161 12667.83 138.65 54853.38 88888.00 2013-06-10 01:15:49.375 161 12667.83 138.68 54853.38 88888.00 2013-06-10 01:15:49.500 161 12667.80 138.68 54853.38 88888.00 2013-06-10 01:15:49.625 161 12667.77 138.68 54853.38 88888.00 2013-06-10 01:15:49.750 161 12667.75 138.65 54853.32 88888.00 2013-06-10 01:15:49.875 161 12667.77 138.68 54853.32 88888.00 2013-06-10 01:15:50.000 161 12667.85 138.70 54853.35 88888.00 2013-06-10 01:15:50.125 161 12667.85 138.68 54853.35 88888.00 2013-06-10 01:15:50.250 161 12667.75 138.65 54853.35 88888.00 2013-06-10 01:15:50.375 161 12667.75 138.70 54853.38 88888.00 2013-06-10 01:15:50.500 161 12667.77 138.68 54853.38 88888.00 2013-06-10 01:15:50.625 161 12667.83 138.62 54853.35 88888.00 2013-06-10 01:15:50.750 161 12667.90 138.70 54853.38 88888.00 2013-06-10 01:15:50.875 161 12667.92 138.75 54853.38 88888.00 2013-06-10 01:15:51.000 161 12667.90 138.72 54853.38 88888.00 2013-06-10 01:15:51.125 161 12667.92 138.72 54853.38 88888.00 2013-06-10 01:15:51.250 161 12667.92 138.68 54853.40 88888.00 2013-06-10 01:15:51.375 161 12667.90 138.75 54853.40 88888.00 2013-06-10 01:15:51.500 161 12667.85 138.72 54853.40 88888.00 2013-06-10 01:15:51.625 161 12667.92 138.70 54853.40 88888.00 2013-06-10 01:15:51.750 161 12667.88 138.72 54853.40 88888.00 2013-06-10 01:15:51.875 161 12667.88 138.75 54853.43 88888.00 2013-06-10 01:15:52.000 161 12667.90 138.70 54853.40 88888.00 2013-06-10 01:15:52.125 161 12667.98 138.68 54853.38 88888.00 2013-06-10 01:15:52.250 161 12667.98 138.62 54853.38 88888.00 2013-06-10 01:15:52.375 161 12667.98 138.65 54853.40 88888.00 2013-06-10 01:15:52.500 161 12667.95 138.70 54853.38 88888.00 2013-06-10 01:15:52.625 161 12667.85 138.75 54853.40 88888.00 2013-06-10 01:15:52.750 161 12667.88 138.75 54853.43 88888.00 2013-06-10 01:15:52.875 161 12667.83 138.72 54853.40 88888.00 2013-06-10 01:15:53.000 161 12667.88 138.70 54853.38 88888.00 2013-06-10 01:15:53.125 161 12667.90 138.70 54853.40 88888.00 2013-06-10 01:15:53.250 161 12667.80 138.70 54853.45 88888.00 2013-06-10 01:15:53.375 161 12667.85 138.78 54853.45 88888.00 2013-06-10 01:15:53.500 161 12667.92 138.75 54853.40 88888.00 2013-06-10 01:15:53.625 161 12667.95 138.75 54853.38 88888.00 2013-06-10 01:15:53.750 161 12667.92 138.75 54853.38 88888.00 2013-06-10 01:15:53.875 161 12667.90 138.75 54853.40 88888.00 2013-06-10 01:15:54.000 161 12667.95 138.75 54853.40 88888.00 2013-06-10 01:15:54.125 161 12667.98 138.78 54853.45 88888.00 2013-06-10 01:15:54.250 161 12667.92 138.78 54853.45 88888.00 2013-06-10 01:15:54.375 161 12667.98 138.80 54853.47 88888.00 2013-06-10 01:15:54.500 161 12667.92 138.78 54853.45 88888.00 2013-06-10 01:15:54.625 161 12667.83 138.78 54853.45 88888.00 2013-06-10 01:15:54.750 161 12667.80 138.80 54853.47 88888.00 2013-06-10 01:15:54.875 161 12667.90 138.78 54853.45 88888.00 2013-06-10 01:15:55.000 161 12667.92 138.75 54853.43 88888.00 2013-06-10 01:15:55.125 161 12667.92 138.75 54853.45 88888.00 2013-06-10 01:15:55.250 161 12667.90 138.78 54853.45 88888.00 2013-06-10 01:15:55.375 161 12667.95 138.85 54853.47 88888.00 2013-06-10 01:15:55.500 161 12667.85 138.80 54853.45 88888.00 2013-06-10 01:15:55.625 161 12667.90 138.75 54853.45 88888.00 2013-06-10 01:15:55.750 161 12667.92 138.78 54853.47 88888.00 2013-06-10 01:15:55.875 161 12667.90 138.78 54853.45 88888.00 2013-06-10 01:15:56.000 161 12667.85 138.75 54853.45 88888.00 2013-06-10 01:15:56.125 161 12667.83 138.78 54853.45 88888.00 2013-06-10 01:15:56.250 161 12667.75 138.72 54853.40 88888.00 2013-06-10 01:15:56.375 161 12667.77 138.72 54853.40 88888.00 2013-06-10 01:15:56.500 161 12667.80 138.78 54853.45 88888.00 2013-06-10 01:15:56.625 161 12667.83 138.85 54853.50 88888.00 2013-06-10 01:15:56.750 161 12667.80 138.85 54853.47 88888.00 2013-06-10 01:15:56.875 161 12667.80 138.85 54853.45 88888.00 2013-06-10 01:15:57.000 161 12667.77 138.78 54853.45 88888.00 2013-06-10 01:15:57.125 161 12667.80 138.80 54853.47 88888.00 2013-06-10 01:15:57.250 161 12667.70 138.82 54853.47 88888.00 2013-06-10 01:15:57.375 161 12667.75 138.82 54853.47 88888.00 2013-06-10 01:15:57.500 161 12667.77 138.82 54853.45 88888.00 2013-06-10 01:15:57.625 161 12667.85 138.80 54853.45 88888.00 2013-06-10 01:15:57.750 161 12667.80 138.75 54853.45 88888.00 2013-06-10 01:15:57.875 161 12667.85 138.78 54853.47 88888.00 2013-06-10 01:15:58.000 161 12667.88 138.82 54853.45 88888.00 2013-06-10 01:15:58.125 161 12667.77 138.82 54853.45 88888.00 2013-06-10 01:15:58.250 161 12667.67 138.82 54853.47 88888.00 2013-06-10 01:15:58.375 161 12667.73 138.88 54853.47 88888.00 2013-06-10 01:15:58.500 161 12667.77 138.85 54853.45 88888.00 2013-06-10 01:15:58.625 161 12667.75 138.82 54853.43 88888.00 2013-06-10 01:15:58.750 161 12667.80 138.80 54853.45 88888.00 2013-06-10 01:15:58.875 161 12667.80 138.82 54853.47 88888.00 2013-06-10 01:15:59.000 161 12667.83 138.82 54853.47 88888.00 2013-06-10 01:15:59.125 161 12667.85 138.82 54853.47 88888.00 2013-06-10 01:15:59.250 161 12667.83 138.85 54853.50 88888.00 2013-06-10 01:15:59.375 161 12667.85 138.88 54853.50 88888.00 2013-06-10 01:15:59.500 161 12667.80 138.88 54853.50 88888.00 2013-06-10 01:15:59.625 161 12667.75 138.85 54853.50 88888.00 2013-06-10 01:15:59.750 161 12667.77 138.88 54853.50 88888.00 2013-06-10 01:15:59.875 161 12667.85 138.88 54853.47 88888.00 2013-06-10 01:16:00.000 161 12667.85 138.88 54853.45 88888.00 2013-06-10 01:16:00.125 161 12667.77 138.82 54853.43 88888.00 2013-06-10 01:16:00.250 161 12667.67 138.82 54853.45 88888.00 2013-06-10 01:16:00.375 161 12667.70 138.85 54853.43 88888.00 2013-06-10 01:16:00.500 161 12667.75 138.88 54853.45 88888.00 2013-06-10 01:16:00.625 161 12667.77 138.88 54853.47 88888.00 2013-06-10 01:16:00.750 161 12667.83 138.90 54853.50 88888.00 2013-06-10 01:16:00.875 161 12667.83 138.93 54853.50 88888.00 2013-06-10 01:16:01.000 161 12667.77 138.85 54853.47 88888.00 2013-06-10 01:16:01.125 161 12667.67 138.82 54853.50 88888.00 2013-06-10 01:16:01.250 161 12667.65 138.85 54853.50 88888.00 2013-06-10 01:16:01.375 161 12667.67 138.88 54853.50 88888.00 2013-06-10 01:16:01.500 161 12667.62 138.90 54853.50 88888.00 2013-06-10 01:16:01.625 161 12667.65 138.93 54853.53 88888.00 2013-06-10 01:16:01.750 161 12667.65 138.90 54853.50 88888.00 2013-06-10 01:16:01.875 161 12667.73 138.90 54853.53 88888.00 2013-06-10 01:16:02.000 161 12667.73 138.95 54853.53 88888.00 2013-06-10 01:16:02.125 161 12667.73 138.93 54853.50 88888.00 2013-06-10 01:16:02.250 161 12667.73 138.88 54853.50 88888.00 2013-06-10 01:16:02.375 161 12667.73 138.90 54853.50 88888.00 2013-06-10 01:16:02.500 161 12667.73 138.88 54853.47 88888.00 2013-06-10 01:16:02.625 161 12667.67 138.88 54853.45 88888.00 2013-06-10 01:16:02.750 161 12667.67 138.85 54853.45 88888.00 2013-06-10 01:16:02.875 161 12667.70 138.82 54853.45 88888.00 2013-06-10 01:16:03.000 161 12667.73 138.90 54853.45 88888.00 2013-06-10 01:16:03.125 161 12667.73 138.93 54853.47 88888.00 2013-06-10 01:16:03.250 161 12667.70 138.88 54853.47 88888.00 2013-06-10 01:16:03.375 161 12667.73 138.90 54853.47 88888.00 2013-06-10 01:16:03.500 161 12667.67 138.93 54853.50 88888.00 2013-06-10 01:16:03.625 161 12667.65 138.90 54853.50 88888.00 2013-06-10 01:16:03.750 161 12667.62 138.90 54853.50 88888.00 2013-06-10 01:16:03.875 161 12667.60 138.95 54853.53 88888.00 2013-06-10 01:16:04.000 161 12667.60 138.95 54853.53 88888.00 2013-06-10 01:16:04.125 161 12667.55 138.97 54853.55 88888.00 2013-06-10 01:16:04.250 161 12667.45 138.97 54853.53 88888.00 2013-06-10 01:16:04.375 161 12667.52 138.97 54853.55 88888.00 2013-06-10 01:16:04.500 161 12667.60 138.97 54853.53 88888.00 2013-06-10 01:16:04.625 161 12667.67 139.00 54853.53 88888.00 2013-06-10 01:16:04.750 161 12667.62 138.95 54853.50 88888.00 2013-06-10 01:16:04.875 161 12667.58 138.95 54853.50 88888.00 2013-06-10 01:16:05.000 161 12667.60 138.97 54853.50 88888.00 2013-06-10 01:16:05.125 161 12667.65 138.95 54853.50 88888.00 2013-06-10 01:16:05.250 161 12667.62 139.00 54853.50 88888.00 2013-06-10 01:16:05.375 161 12667.65 139.00 54853.50 88888.00 2013-06-10 01:16:05.500 161 12667.65 138.97 54853.50 88888.00 2013-06-10 01:16:05.625 161 12667.65 139.03 54853.53 88888.00 2013-06-10 01:16:05.750 161 12667.73 139.03 54853.57 88888.00 2013-06-10 01:16:05.875 161 12667.77 139.10 54853.60 88888.00 2013-06-10 01:16:06.000 161 12667.75 139.10 54853.60 88888.00 2013-06-10 01:16:06.125 161 12667.62 139.03 54853.55 88888.00 2013-06-10 01:16:06.250 161 12667.52 139.00 54853.55 88888.00 2013-06-10 01:16:06.375 161 12667.50 139.00 54853.53 88888.00 2013-06-10 01:16:06.500 161 12667.52 139.03 54853.55 88888.00 2013-06-10 01:16:06.625 161 12667.52 138.97 54853.50 88888.00 2013-06-10 01:16:06.750 161 12667.50 139.00 54853.53 88888.00 2013-06-10 01:16:06.875 161 12667.55 139.07 54853.55 88888.00 2013-06-10 01:16:07.000 161 12667.60 139.07 54853.55 88888.00 2013-06-10 01:16:07.125 161 12667.60 139.05 54853.55 88888.00 2013-06-10 01:16:07.250 161 12667.58 139.00 54853.53 88888.00 2013-06-10 01:16:07.375 161 12667.62 139.00 54853.57 88888.00 2013-06-10 01:16:07.500 161 12667.60 139.03 54853.55 88888.00 2013-06-10 01:16:07.625 161 12667.55 139.05 54853.55 88888.00 2013-06-10 01:16:07.750 161 12667.55 139.05 54853.55 88888.00 2013-06-10 01:16:07.875 161 12667.55 139.05 54853.57 88888.00 2013-06-10 01:16:08.000 161 12667.62 139.10 54853.55 88888.00 2013-06-10 01:16:08.125 161 12667.65 139.07 54853.55 88888.00 2013-06-10 01:16:08.250 161 12667.60 139.05 54853.57 88888.00 2013-06-10 01:16:08.375 161 12667.52 139.03 54853.55 88888.00 2013-06-10 01:16:08.500 161 12667.45 139.00 54853.55 88888.00 2013-06-10 01:16:08.625 161 12667.45 139.03 54853.55 88888.00 2013-06-10 01:16:08.750 161 12667.45 139.07 54853.57 88888.00 2013-06-10 01:16:08.875 161 12667.50 139.10 54853.60 88888.00 2013-06-10 01:16:09.000 161 12667.55 139.12 54853.57 88888.00 2013-06-10 01:16:09.125 161 12667.55 139.10 54853.60 88888.00 2013-06-10 01:16:09.250 161 12667.52 139.07 54853.55 88888.00 2013-06-10 01:16:09.375 161 12667.48 139.07 54853.55 88888.00 2013-06-10 01:16:09.500 161 12667.48 139.07 54853.55 88888.00 2013-06-10 01:16:09.625 161 12667.48 139.12 54853.57 88888.00 2013-06-10 01:16:09.750 161 12667.42 139.10 54853.57 88888.00 2013-06-10 01:16:09.875 161 12667.38 139.05 54853.57 88888.00 2013-06-10 01:16:10.000 161 12667.42 139.07 54853.60 88888.00 2013-06-10 01:16:10.125 161 12667.45 139.12 54853.62 88888.00 2013-06-10 01:16:10.250 161 12667.38 139.07 54853.57 88888.00 2013-06-10 01:16:10.375 161 12667.35 139.05 54853.57 88888.00 2013-06-10 01:16:10.500 161 12667.42 139.07 54853.57 88888.00 2013-06-10 01:16:10.625 161 12667.40 139.10 54853.60 88888.00 2013-06-10 01:16:10.750 161 12667.40 139.12 54853.65 88888.00 2013-06-10 01:16:10.875 161 12667.38 139.15 54853.62 88888.00 2013-06-10 01:16:11.000 161 12667.40 139.15 54853.60 88888.00 2013-06-10 01:16:11.125 161 12667.45 139.15 54853.60 88888.00 2013-06-10 01:16:11.250 161 12667.35 139.10 54853.60 88888.00 2013-06-10 01:16:11.375 161 12667.33 139.12 54853.60 88888.00 2013-06-10 01:16:11.500 161 12667.25 139.18 54853.60 88888.00 2013-06-10 01:16:11.625 161 12667.25 139.15 54853.60 88888.00 2013-06-10 01:16:11.750 161 12667.27 139.12 54853.60 88888.00 2013-06-10 01:16:11.875 161 12667.30 139.10 54853.60 88888.00 2013-06-10 01:16:12.000 161 12667.33 139.10 54853.60 88888.00 2013-06-10 01:16:12.125 161 12667.30 139.15 54853.60 88888.00 2013-06-10 01:16:12.250 161 12667.33 139.12 54853.60 88888.00 2013-06-10 01:16:12.375 161 12667.42 139.18 54853.62 88888.00 2013-06-10 01:16:12.500 161 12667.35 139.12 54853.57 88888.00 2013-06-10 01:16:12.625 161 12667.35 139.15 54853.60 88888.00 2013-06-10 01:16:12.750 161 12667.30 139.18 54853.68 88888.00 2013-06-10 01:16:12.875 161 12667.25 139.18 54853.68 88888.00 2013-06-10 01:16:13.000 161 12667.25 139.20 54853.68 88888.00 2013-06-10 01:16:13.125 161 12667.20 139.18 54853.65 88888.00 2013-06-10 01:16:13.250 161 12667.17 139.15 54853.65 88888.00 2013-06-10 01:16:13.375 161 12667.20 139.20 54853.65 88888.00 2013-06-10 01:16:13.500 161 12667.17 139.18 54853.65 88888.00 2013-06-10 01:16:13.625 161 12667.12 139.20 54853.65 88888.00 2013-06-10 01:16:13.750 161 12667.10 139.15 54853.62 88888.00 2013-06-10 01:16:13.875 161 12667.08 139.10 54853.60 88888.00 2013-06-10 01:16:14.000 161 12667.10 139.15 54853.62 88888.00 2013-06-10 01:16:14.125 161 12667.08 139.15 54853.62 88888.00 2013-06-10 01:16:14.250 161 12667.08 139.12 54853.65 88888.00 2013-06-10 01:16:14.375 161 12667.08 139.12 54853.60 88888.00 2013-06-10 01:16:14.500 161 12667.15 139.15 54853.65 88888.00 2013-06-10 01:16:14.625 161 12667.25 139.15 54853.65 88888.00 2013-06-10 01:16:14.750 161 12667.20 139.15 54853.68 88888.00 2013-06-10 01:16:14.875 161 12667.17 139.15 54853.65 88888.00 2013-06-10 01:16:15.000 161 12667.15 139.15 54853.62 88888.00 2013-06-10 01:16:15.125 161 12667.15 139.12 54853.62 88888.00 2013-06-10 01:16:15.250 161 12667.10 139.12 54853.68 88888.00 2013-06-10 01:16:15.375 161 12667.10 139.18 54853.68 88888.00 2013-06-10 01:16:15.500 161 12667.10 139.12 54853.68 88888.00 2013-06-10 01:16:15.625 161 12667.17 139.18 54853.68 88888.00 2013-06-10 01:16:15.750 161 12667.15 139.20 54853.68 88888.00 2013-06-10 01:16:15.875 161 12667.12 139.15 54853.68 88888.00 2013-06-10 01:16:16.000 161 12667.15 139.15 54853.65 88888.00 2013-06-10 01:16:16.125 161 12667.15 139.12 54853.62 88888.00 2013-06-10 01:16:16.250 161 12667.15 139.15 54853.68 88888.00 2013-06-10 01:16:16.375 161 12667.20 139.20 54853.68 88888.00 2013-06-10 01:16:16.500 161 12667.10 139.20 54853.68 88888.00 2013-06-10 01:16:16.625 161 12667.05 139.15 54853.62 88888.00 2013-06-10 01:16:16.750 161 12667.02 139.12 54853.68 88888.00 2013-06-10 01:16:16.875 161 12667.05 139.15 54853.72 88888.00 2013-06-10 01:16:17.000 161 12667.10 139.18 54853.72 88888.00 2013-06-10 01:16:17.125 161 12667.10 139.20 54853.75 88888.00 2013-06-10 01:16:17.250 161 12667.05 139.15 54853.72 88888.00 2013-06-10 01:16:17.375 161 12667.05 139.12 54853.68 88888.00 2013-06-10 01:16:17.500 161 12667.02 139.18 54853.68 88888.00 2013-06-10 01:16:17.625 161 12667.08 139.18 54853.70 88888.00 2013-06-10 01:16:17.750 161 12667.10 139.18 54853.72 88888.00 2013-06-10 01:16:17.875 161 12667.08 139.22 54853.72 88888.00 2013-06-10 01:16:18.000 161 12667.00 139.18 54853.72 88888.00 2013-06-10 01:16:18.125 161 12666.90 139.20 54853.70 88888.00 2013-06-10 01:16:18.250 161 12666.90 139.18 54853.72 88888.00 2013-06-10 01:16:18.375 161 12666.90 139.10 54853.65 88888.00 2013-06-10 01:16:18.500 161 12666.90 139.12 54853.68 88888.00 2013-06-10 01:16:18.625 161 12666.90 139.15 54853.70 88888.00 2013-06-10 01:16:18.750 161 12666.95 139.20 54853.72 88888.00 2013-06-10 01:16:18.875 161 12667.00 139.18 54853.70 88888.00 2013-06-10 01:16:19.000 161 12666.90 139.18 54853.72 88888.00 2013-06-10 01:16:19.125 161 12666.88 139.22 54853.72 88888.00 2013-06-10 01:16:19.250 161 12666.80 139.22 54853.78 88888.00 2013-06-10 01:16:19.375 161 12666.88 139.20 54853.75 88888.00 2013-06-10 01:16:19.500 161 12666.85 139.18 54853.72 88888.00 2013-06-10 01:16:19.625 161 12666.88 139.12 54853.72 88888.00 2013-06-10 01:16:19.750 161 12666.88 139.15 54853.68 88888.00 2013-06-10 01:16:19.875 161 12666.90 139.18 54853.70 88888.00 2013-06-10 01:16:20.000 161 12666.88 139.18 54853.72 88888.00 2013-06-10 01:16:20.125 161 12666.88 139.18 54853.75 88888.00 2013-06-10 01:16:20.250 161 12666.92 139.18 54853.78 88888.00 2013-06-10 01:16:20.375 161 12666.88 139.18 54853.78 88888.00 2013-06-10 01:16:20.500 161 12666.75 139.18 54853.75 88888.00 2013-06-10 01:16:20.625 161 12666.73 139.18 54853.78 88888.00 2013-06-10 01:16:20.750 161 12666.77 139.20 54853.80 88888.00 2013-06-10 01:16:20.875 161 12666.85 139.25 54853.82 88888.00 2013-06-10 01:16:21.000 161 12666.80 139.20 54853.80 88888.00 2013-06-10 01:16:21.125 161 12666.70 139.18 54853.78 88888.00 2013-06-10 01:16:21.250 161 12666.62 139.12 54853.78 88888.00 2013-06-10 01:16:21.375 161 12666.73 139.15 54853.78 88888.00 2013-06-10 01:16:21.500 161 12666.75 139.15 54853.78 88888.00 2013-06-10 01:16:21.625 161 12666.73 139.18 54853.80 88888.00 2013-06-10 01:16:21.750 161 12666.70 139.18 54853.80 88888.00 2013-06-10 01:16:21.875 161 12666.70 139.18 54853.80 88888.00 2013-06-10 01:16:22.000 161 12666.73 139.22 54853.80 88888.00 2013-06-10 01:16:22.125 161 12666.70 139.18 54853.78 88888.00 2013-06-10 01:16:22.250 161 12666.62 139.15 54853.72 88888.00 2013-06-10 01:16:22.375 161 12666.60 139.15 54853.72 88888.00 2013-06-10 01:16:22.500 161 12666.65 139.15 54853.75 88888.00 2013-06-10 01:16:22.625 161 12666.75 139.18 54853.80 88888.00 2013-06-10 01:16:22.750 161 12666.73 139.18 54853.82 88888.00 2013-06-10 01:16:22.875 161 12666.62 139.18 54853.80 88888.00 2013-06-10 01:16:23.000 161 12666.60 139.18 54853.80 88888.00 2013-06-10 01:16:23.125 161 12666.58 139.22 54853.78 88888.00 2013-06-10 01:16:23.250 161 12666.50 139.20 54853.80 88888.00 2013-06-10 01:16:23.375 161 12666.62 139.25 54853.85 88888.00 2013-06-10 01:16:23.500 161 12666.60 139.25 54853.85 88888.00 2013-06-10 01:16:23.625 161 12666.52 139.25 54853.88 88888.00 2013-06-10 01:16:23.750 161 12666.50 139.22 54853.82 88888.00 2013-06-10 01:16:23.875 161 12666.52 139.22 54853.82 88888.00 2013-06-10 01:16:24.000 161 12666.48 139.18 54853.80 88888.00 2013-06-10 01:16:24.125 161 12666.50 139.20 54853.85 88888.00 2013-06-10 01:16:24.250 161 12666.52 139.25 54853.90 88888.00 2013-06-10 01:16:24.375 161 12666.52 139.25 54853.88 88888.00 2013-06-10 01:16:24.500 161 12666.52 139.18 54853.82 88888.00 2013-06-10 01:16:24.625 161 12666.45 139.15 54853.85 88888.00 2013-06-10 01:16:24.750 161 12666.42 139.12 54853.82 88888.00 2013-06-10 01:16:24.875 161 12666.45 139.15 54853.88 88888.00 2013-06-10 01:16:25.000 161 12666.55 139.20 54853.85 88888.00 2013-06-10 01:16:25.125 161 12666.52 139.22 54853.85 88888.00 2013-06-10 01:16:25.250 161 12666.45 139.20 54853.85 88888.00 2013-06-10 01:16:25.375 161 12666.48 139.15 54853.78 88888.00 2013-06-10 01:16:25.500 161 12666.50 139.18 54853.82 88888.00 2013-06-10 01:16:25.625 161 12666.52 139.20 54853.85 88888.00 2013-06-10 01:16:25.750 161 12666.55 139.20 54853.85 88888.00 2013-06-10 01:16:25.875 161 12666.50 139.20 54853.88 88888.00 2013-06-10 01:16:26.000 161 12666.48 139.20 54853.80 88888.00 2013-06-10 01:16:26.125 161 12666.48 139.20 54853.85 88888.00 2013-06-10 01:16:26.250 161 12666.50 139.18 54853.82 88888.00 2013-06-10 01:16:26.375 161 12666.48 139.20 54853.88 88888.00 2013-06-10 01:16:26.500 161 12666.42 139.18 54853.88 88888.00 2013-06-10 01:16:26.625 161 12666.45 139.20 54853.88 88888.00 2013-06-10 01:16:26.750 161 12666.40 139.22 54853.88 88888.00 2013-06-10 01:16:26.875 161 12666.38 139.20 54853.88 88888.00 2013-06-10 01:16:27.000 161 12666.38 139.18 54853.82 88888.00 2013-06-10 01:16:27.125 161 12666.27 139.12 54853.82 88888.00 2013-06-10 01:16:27.250 161 12666.27 139.15 54853.85 88888.00 2013-06-10 01:16:27.375 161 12666.48 139.22 54853.93 88888.00 2013-06-10 01:16:27.500 161 12666.48 139.25 54853.90 88888.00 2013-06-10 01:16:27.625 161 12666.38 139.12 54853.82 88888.00 2013-06-10 01:16:27.750 161 12666.35 139.12 54853.85 88888.00 2013-06-10 01:16:27.875 161 12666.38 139.12 54853.85 88888.00 2013-06-10 01:16:28.000 161 12666.33 139.15 54853.82 88888.00 2013-06-10 01:16:28.125 161 12666.38 139.15 54853.85 88888.00 2013-06-10 01:16:28.250 161 12666.38 139.20 54853.93 88888.00 2013-06-10 01:16:28.375 161 12666.38 139.25 54853.95 88888.00 2013-06-10 01:16:28.500 161 12666.38 139.25 54853.93 88888.00 2013-06-10 01:16:28.625 161 12666.30 139.20 54853.88 88888.00 2013-06-10 01:16:28.750 161 12666.20 139.12 54853.85 88888.00 2013-06-10 01:16:28.875 161 12666.30 139.15 54853.88 88888.00 2013-06-10 01:16:29.000 161 12666.35 139.18 54853.88 88888.00 2013-06-10 01:16:29.125 161 12666.33 139.20 54853.88 88888.00 2013-06-10 01:16:29.250 161 12666.27 139.22 54853.88 88888.00 2013-06-10 01:16:29.375 161 12666.30 139.25 54853.95 88888.00 2013-06-10 01:16:29.500 161 12666.27 139.20 54853.90 88888.00 2013-06-10 01:16:29.625 161 12666.25 139.20 54853.90 88888.00 2013-06-10 01:16:29.750 161 12666.23 139.22 54853.88 88888.00 2013-06-10 01:16:29.875 161 12666.15 139.20 54853.93 88888.00 2013-06-10 01:16:30.000 161 12666.15 139.18 54853.93 88888.00 2013-06-10 01:16:30.125 161 12666.15 139.22 54853.95 88888.00 2013-06-10 01:16:30.250 161 12666.20 139.18 54853.93 88888.00 2013-06-10 01:16:30.375 161 12666.23 139.18 54853.93 88888.00 2013-06-10 01:16:30.500 161 12666.23 139.18 54853.93 88888.00 2013-06-10 01:16:30.625 161 12666.23 139.20 54853.95 88888.00 2013-06-10 01:16:30.750 161 12666.17 139.15 54853.90 88888.00 2013-06-10 01:16:30.875 161 12666.20 139.18 54853.95 88888.00 2013-06-10 01:16:31.000 161 12666.23 139.20 54853.95 88888.00 2013-06-10 01:16:31.125 161 12666.23 139.22 54853.95 88888.00 2013-06-10 01:16:31.250 161 12666.20 139.15 54853.93 88888.00 2013-06-10 01:16:31.375 161 12666.23 139.18 54853.95 88888.00 2013-06-10 01:16:31.500 161 12666.15 139.15 54853.93 88888.00 2013-06-10 01:16:31.625 161 12666.15 139.18 54853.93 88888.00 2013-06-10 01:16:31.750 161 12666.17 139.15 54853.93 88888.00 2013-06-10 01:16:31.875 161 12666.17 139.15 54853.93 88888.00 2013-06-10 01:16:32.000 161 12666.15 139.15 54853.93 88888.00 2013-06-10 01:16:32.125 161 12666.12 139.18 54853.97 88888.00 2013-06-10 01:16:32.250 161 12666.10 139.20 54854.03 88888.00 2013-06-10 01:16:32.375 161 12666.12 139.18 54854.00 88888.00 2013-06-10 01:16:32.500 161 12666.12 139.15 54854.00 88888.00 2013-06-10 01:16:32.625 161 12666.10 139.15 54854.00 88888.00 2013-06-10 01:16:32.750 161 12666.00 139.12 54853.97 88888.00 2013-06-10 01:16:32.875 161 12666.02 139.12 54854.00 88888.00 2013-06-10 01:16:33.000 161 12665.98 139.18 54854.03 88888.00 2013-06-10 01:16:33.125 161 12666.00 139.18 54854.00 88888.00 2013-06-10 01:16:33.250 161 12665.95 139.12 54853.97 88888.00 2013-06-10 01:16:33.375 161 12665.95 139.18 54853.97 88888.00 2013-06-10 01:16:33.500 161 12666.02 139.15 54854.00 88888.00 2013-06-10 01:16:33.625 161 12666.02 139.15 54853.97 88888.00 2013-06-10 01:16:33.750 161 12666.02 139.15 54854.00 88888.00 2013-06-10 01:16:33.875 161 12666.00 139.10 54853.95 88888.00 2013-06-10 01:16:34.000 161 12666.00 139.10 54853.97 88888.00 2013-06-10 01:16:34.125 161 12666.05 139.12 54854.00 88888.00 2013-06-10 01:16:34.250 161 12666.08 139.12 54854.00 88888.00 2013-06-10 01:16:34.375 161 12666.08 139.12 54853.97 88888.00 2013-06-10 01:16:34.500 161 12666.05 139.15 54853.97 88888.00 2013-06-10 01:16:34.625 161 12666.00 139.15 54854.00 88888.00 2013-06-10 01:16:34.750 161 12665.92 139.12 54853.95 88888.00 2013-06-10 01:16:34.875 161 12665.88 139.12 54853.95 88888.00 2013-06-10 01:16:35.000 161 12665.92 139.15 54854.00 88888.00 2013-06-10 01:16:35.125 161 12665.92 139.15 54854.03 88888.00 2013-06-10 01:16:35.250 161 12665.95 139.15 54854.03 88888.00 2013-06-10 01:16:35.375 161 12665.95 139.18 54854.03 88888.00 2013-06-10 01:16:35.500 161 12665.90 139.15 54854.05 88888.00 2013-06-10 01:16:35.625 161 12665.83 139.15 54854.00 88888.00 2013-06-10 01:16:35.750 161 12665.80 139.10 54854.03 88888.00 2013-06-10 01:16:35.875 161 12665.80 139.10 54854.00 88888.00 2013-06-10 01:16:36.000 161 12665.80 139.05 54854.00 88888.00 2013-06-10 01:16:36.125 161 12665.77 139.12 54854.05 88888.00 2013-06-10 01:16:36.250 161 12665.73 139.18 54854.07 88888.00 2013-06-10 01:16:36.375 161 12665.77 139.15 54854.05 88888.00 2013-06-10 01:16:36.500 161 12665.75 139.12 54854.03 88888.00 2013-06-10 01:16:36.625 161 12665.70 139.10 54854.03 88888.00 2013-06-10 01:16:36.750 161 12665.70 139.07 54854.00 88888.00 2013-06-10 01:16:36.875 161 12665.83 139.12 54854.07 88888.00 2013-06-10 01:16:37.000 161 12665.85 139.12 54854.10 88888.00 2013-06-10 01:16:37.125 161 12665.83 139.12 54854.07 88888.00 2013-06-10 01:16:37.250 161 12665.80 139.07 54854.05 88888.00 2013-06-10 01:16:37.375 161 12665.88 139.15 54854.03 88888.00 2013-06-10 01:16:37.500 161 12665.83 139.15 54854.07 88888.00 2013-06-10 01:16:37.625 161 12665.73 139.10 54854.03 88888.00 2013-06-10 01:16:37.750 161 12665.80 139.07 54854.03 88888.00 2013-06-10 01:16:37.875 161 12665.77 139.05 54853.97 88888.00 2013-06-10 01:16:38.000 161 12665.75 139.07 54854.00 88888.00 2013-06-10 01:16:38.125 161 12665.75 139.10 54854.05 88888.00 2013-06-10 01:16:38.250 161 12665.80 139.10 54854.05 88888.00 2013-06-10 01:16:38.375 161 12665.88 139.10 54854.05 88888.00 2013-06-10 01:16:38.500 161 12665.88 139.12 54854.05 88888.00 2013-06-10 01:16:38.625 161 12665.88 139.12 54854.10 88888.00 2013-06-10 01:16:38.750 161 12665.83 139.07 54854.05 88888.00 2013-06-10 01:16:38.875 161 12665.75 139.05 54854.05 88888.00 2013-06-10 01:16:39.000 161 12665.75 139.07 54854.03 88888.00 2013-06-10 01:16:39.125 161 12665.77 139.05 54854.03 88888.00 2013-06-10 01:16:39.250 161 12665.73 139.03 54854.05 88888.00 2013-06-10 01:16:39.375 161 12665.70 139.03 54854.03 88888.00 2013-06-10 01:16:39.500 161 12665.73 139.03 54854.05 88888.00 2013-06-10 01:16:39.625 161 12665.70 139.05 54854.07 88888.00 2013-06-10 01:16:39.750 161 12665.65 139.03 54854.05 88888.00 2013-06-10 01:16:39.875 161 12665.65 139.03 54854.00 88888.00 2013-06-10 01:16:40.000 161 12665.60 139.00 54854.03 88888.00 2013-06-10 01:16:40.125 161 12665.62 139.00 54854.05 88888.00 2013-06-10 01:16:40.250 161 12665.60 138.97 54854.05 88888.00 2013-06-10 01:16:40.375 161 12665.65 139.00 54854.05 88888.00 2013-06-10 01:16:40.500 161 12665.65 139.03 54854.10 88888.00 2013-06-10 01:16:40.625 161 12665.60 139.00 54854.07 88888.00 2013-06-10 01:16:40.750 161 12665.60 139.03 54854.07 88888.00 2013-06-10 01:16:40.875 161 12665.58 139.05 54854.10 88888.00 2013-06-10 01:16:41.000 161 12665.52 139.00 54854.07 88888.00 2013-06-10 01:16:41.125 161 12665.52 139.00 54854.07 88888.00 2013-06-10 01:16:41.250 161 12665.52 138.97 54854.10 88888.00 2013-06-10 01:16:41.375 161 12665.58 139.03 54854.12 88888.00 2013-06-10 01:16:41.500 161 12665.60 139.05 54854.15 88888.00 2013-06-10 01:16:41.625 161 12665.62 139.03 54854.10 88888.00 2013-06-10 01:16:41.750 161 12665.62 138.97 54854.07 88888.00 2013-06-10 01:16:41.875 161 12665.62 138.95 54854.07 88888.00 2013-06-10 01:16:42.000 161 12665.60 138.95 54854.07 88888.00 2013-06-10 01:16:42.125 161 12665.62 139.00 54854.12 88888.00 2013-06-10 01:16:42.250 161 12665.58 138.97 54854.10 88888.00 2013-06-10 01:16:42.375 161 12665.55 138.95 54854.07 88888.00 2013-06-10 01:16:42.500 161 12665.55 138.95 54854.10 88888.00 2013-06-10 01:16:42.625 161 12665.62 138.95 54854.12 88888.00 2013-06-10 01:16:42.750 161 12665.60 138.97 54854.12 88888.00 2013-06-10 01:16:42.875 161 12665.60 138.95 54854.10 88888.00 2013-06-10 01:16:43.000 161 12665.65 138.97 54854.07 88888.00 2013-06-10 01:16:43.125 161 12665.60 138.93 54854.10 88888.00 2013-06-10 01:16:43.250 161 12665.55 138.95 54854.10 88888.00 2013-06-10 01:16:43.375 161 12665.55 138.90 54854.07 88888.00 2013-06-10 01:16:43.500 161 12665.55 138.88 54854.07 88888.00 2013-06-10 01:16:43.625 161 12665.58 138.90 54854.07 88888.00 2013-06-10 01:16:43.750 161 12665.55 138.95 54854.12 88888.00 2013-06-10 01:16:43.875 161 12665.52 138.95 54854.07 88888.00 2013-06-10 01:16:44.000 161 12665.50 138.93 54854.07 88888.00 2013-06-10 01:16:44.125 161 12665.58 138.97 54854.12 88888.00 2013-06-10 01:16:44.250 161 12665.60 138.97 54854.12 88888.00 2013-06-10 01:16:44.375 161 12665.55 138.97 54854.12 88888.00 2013-06-10 01:16:44.500 161 12665.52 138.95 54854.12 88888.00 2013-06-10 01:16:44.625 161 12665.52 138.90 54854.12 88888.00 2013-06-10 01:16:44.750 161 12665.55 138.93 54854.12 88888.00 2013-06-10 01:16:44.875 161 12665.55 138.97 54854.15 88888.00 2013-06-10 01:16:45.000 161 12665.58 138.95 54854.10 88888.00 2013-06-10 01:16:45.125 161 12665.60 138.88 54854.10 88888.00 2013-06-10 01:16:45.250 161 12665.52 138.88 54854.12 88888.00 2013-06-10 01:16:45.375 161 12665.55 138.93 54854.12 88888.00 2013-06-10 01:16:45.500 161 12665.58 138.95 54854.18 88888.00 2013-06-10 01:16:45.625 161 12665.52 138.93 54854.15 88888.00 2013-06-10 01:16:45.750 161 12665.45 138.93 54854.15 88888.00 2013-06-10 01:16:45.875 161 12665.48 138.95 54854.18 88888.00 2013-06-10 01:16:46.000 161 12665.45 138.90 54854.15 88888.00 2013-06-10 01:16:46.125 161 12665.48 138.88 54854.18 88888.00 2013-06-10 01:16:46.250 161 12665.48 138.88 54854.15 88888.00 2013-06-10 01:16:46.375 161 12665.42 138.85 54854.12 88888.00 2013-06-10 01:16:46.500 161 12665.40 138.88 54854.18 88888.00 2013-06-10 01:16:46.625 161 12665.42 138.90 54854.18 88888.00 2013-06-10 01:16:46.750 161 12665.45 138.93 54854.20 88888.00 2013-06-10 01:16:46.875 161 12665.45 138.93 54854.20 88888.00 2013-06-10 01:16:47.000 161 12665.42 138.93 54854.18 88888.00 2013-06-10 01:16:47.125 161 12665.35 138.85 54854.15 88888.00 2013-06-10 01:16:47.250 161 12665.35 138.82 54854.12 88888.00 2013-06-10 01:16:47.375 161 12665.40 138.82 54854.15 88888.00 2013-06-10 01:16:47.500 161 12665.38 138.85 54854.15 88888.00 2013-06-10 01:16:47.625 161 12665.40 138.88 54854.18 88888.00 2013-06-10 01:16:47.750 161 12665.40 138.88 54854.20 88888.00 2013-06-10 01:16:47.875 161 12665.40 138.85 54854.18 88888.00 2013-06-10 01:16:48.000 161 12665.38 138.80 54854.12 88888.00 2013-06-10 01:16:48.125 161 12665.40 138.80 54854.15 88888.00 2013-06-10 01:16:48.250 161 12665.40 138.75 54854.15 88888.00 2013-06-10 01:16:48.375 161 12665.33 138.72 54854.12 88888.00 2013-06-10 01:16:48.500 161 12665.38 138.75 54854.18 88888.00 2013-06-10 01:16:48.625 161 12665.35 138.82 54854.22 88888.00 2013-06-10 01:16:48.750 161 12665.38 138.82 54854.18 88888.00 2013-06-10 01:16:48.875 161 12665.35 138.80 54854.18 88888.00 2013-06-10 01:16:49.000 161 12665.33 138.80 54854.20 88888.00 2013-06-10 01:16:49.125 161 12665.30 138.80 54854.20 88888.00 2013-06-10 01:16:49.250 161 12665.17 138.80 54854.20 88888.00 2013-06-10 01:16:49.375 161 12665.23 138.82 54854.22 88888.00 2013-06-10 01:16:49.500 161 12665.23 138.85 54854.22 88888.00 2013-06-10 01:16:49.625 161 12665.23 138.82 54854.22 88888.00 2013-06-10 01:16:49.750 161 12665.20 138.82 54854.22 88888.00 2013-06-10 01:16:49.875 161 12665.20 138.82 54854.20 88888.00 2013-06-10 01:16:50.000 161 12665.17 138.80 54854.20 88888.00 2013-06-10 01:16:50.125 161 12665.23 138.80 54854.22 88888.00 2013-06-10 01:16:50.250 161 12665.17 138.78 54854.25 88888.00 2013-06-10 01:16:50.375 161 12665.20 138.82 54854.28 88888.00 2013-06-10 01:16:50.500 161 12665.15 138.85 54854.25 88888.00 2013-06-10 01:16:50.625 161 12665.15 138.78 54854.20 88888.00 2013-06-10 01:16:50.750 161 12665.17 138.75 54854.20 88888.00 2013-06-10 01:16:50.875 161 12665.20 138.75 54854.18 88888.00 2013-06-10 01:16:51.000 161 12665.25 138.72 54854.18 88888.00 2013-06-10 01:16:51.125 161 12665.23 138.75 54854.20 88888.00 2013-06-10 01:16:51.250 161 12665.12 138.75 54854.25 88888.00 2013-06-10 01:16:51.375 161 12665.15 138.70 54854.15 88888.00 2013-06-10 01:16:51.500 161 12665.10 138.68 54854.18 88888.00 2013-06-10 01:16:51.625 161 12665.15 138.75 54854.22 88888.00 2013-06-10 01:16:51.750 161 12665.20 138.68 54854.22 88888.00 2013-06-10 01:16:51.875 161 12665.17 138.72 54854.28 88888.00 2013-06-10 01:16:52.000 161 12665.12 138.72 54854.22 88888.00 2013-06-10 01:16:52.125 161 12665.15 138.72 54854.25 88888.00 2013-06-10 01:16:52.250 161 12665.17 138.75 54854.22 88888.00 2013-06-10 01:16:52.375 161 12665.17 138.75 54854.25 88888.00 2013-06-10 01:16:52.500 161 12665.17 138.75 54854.22 88888.00 2013-06-10 01:16:52.625 161 12665.12 138.72 54854.20 88888.00 2013-06-10 01:16:52.750 161 12665.15 138.75 54854.25 88888.00 2013-06-10 01:16:52.875 161 12665.15 138.80 54854.28 88888.00 2013-06-10 01:16:53.000 161 12665.05 138.78 54854.25 88888.00 2013-06-10 01:16:53.125 161 12665.00 138.75 54854.20 88888.00 2013-06-10 01:16:53.250 161 12664.95 138.68 54854.22 88888.00 2013-06-10 01:16:53.375 161 12664.98 138.70 54854.20 88888.00 2013-06-10 01:16:53.500 161 12665.05 138.68 54854.20 88888.00 2013-06-10 01:16:53.625 161 12665.05 138.68 54854.20 88888.00 2013-06-10 01:16:53.750 161 12665.00 138.70 54854.22 88888.00 2013-06-10 01:16:53.875 161 12665.00 138.70 54854.20 88888.00 2013-06-10 01:16:54.000 161 12665.05 138.68 54854.18 88888.00 2013-06-10 01:16:54.125 161 12665.00 138.62 54854.18 88888.00 2013-06-10 01:16:54.250 161 12664.90 138.62 54854.20 88888.00 2013-06-10 01:16:54.375 161 12665.02 138.70 54854.22 88888.00 2013-06-10 01:16:54.500 161 12665.17 138.72 54854.25 88888.00 2013-06-10 01:16:54.625 161 12665.17 138.70 54854.25 88888.00 2013-06-10 01:16:54.750 161 12665.12 138.72 54854.28 88888.00 2013-06-10 01:16:54.875 161 12665.10 138.70 54854.25 88888.00 2013-06-10 01:16:55.000 161 12665.02 138.70 54854.22 88888.00 2013-06-10 01:16:55.125 161 12665.00 138.68 54854.22 88888.00 2013-06-10 01:16:55.250 161 12665.02 138.62 54854.22 88888.00 2013-06-10 01:16:55.375 161 12665.05 138.65 54854.25 88888.00 2013-06-10 01:16:55.500 161 12665.00 138.65 54854.25 88888.00 2013-06-10 01:16:55.625 161 12664.95 138.70 54854.28 88888.00 2013-06-10 01:16:55.750 161 12664.92 138.72 54854.28 88888.00 2013-06-10 01:16:55.875 161 12664.90 138.70 54854.28 88888.00 2013-06-10 01:16:56.000 161 12664.90 138.62 54854.25 88888.00 2013-06-10 01:16:56.125 161 12664.90 138.65 54854.25 88888.00 2013-06-10 01:16:56.250 161 12664.83 138.65 54854.22 88888.00 2013-06-10 01:16:56.375 161 12664.90 138.68 54854.25 88888.00 2013-06-10 01:16:56.500 161 12664.90 138.68 54854.25 88888.00 2013-06-10 01:16:56.625 161 12664.88 138.65 54854.25 88888.00 2013-06-10 01:16:56.750 161 12664.85 138.65 54854.25 88888.00 2013-06-10 01:16:56.875 161 12664.83 138.65 54854.25 88888.00 2013-06-10 01:16:57.000 161 12664.83 138.65 54854.28 88888.00 2013-06-10 01:16:57.125 161 12664.83 138.70 54854.25 88888.00 2013-06-10 01:16:57.250 161 12664.80 138.68 54854.28 88888.00 2013-06-10 01:16:57.375 161 12664.88 138.65 54854.28 88888.00 2013-06-10 01:16:57.500 161 12664.88 138.65 54854.25 88888.00 2013-06-10 01:16:57.625 161 12664.88 138.65 54854.22 88888.00 2013-06-10 01:16:57.750 161 12664.85 138.65 54854.25 88888.00 2013-06-10 01:16:57.875 161 12664.85 138.62 54854.28 88888.00 2013-06-10 01:16:58.000 161 12664.83 138.60 54854.25 88888.00 2013-06-10 01:16:58.125 161 12664.77 138.65 54854.28 88888.00 2013-06-10 01:16:58.250 161 12664.77 138.60 54854.28 88888.00 2013-06-10 01:16:58.375 161 12664.80 138.57 54854.22 88888.00 2013-06-10 01:16:58.500 161 12664.80 138.57 54854.20 88888.00 2013-06-10 01:16:58.625 161 12664.80 138.65 54854.25 88888.00 2013-06-10 01:16:58.750 161 12664.80 138.65 54854.25 88888.00 2013-06-10 01:16:58.875 161 12664.77 138.62 54854.22 88888.00 2013-06-10 01:16:59.000 161 12664.80 138.60 54854.22 88888.00 2013-06-10 01:16:59.125 161 12664.80 138.65 54854.25 88888.00 2013-06-10 01:16:59.250 161 12664.80 138.68 54854.30 88888.00 2013-06-10 01:16:59.375 161 12664.83 138.65 54854.28 88888.00 2013-06-10 01:16:59.500 161 12664.77 138.60 54854.25 88888.00 2013-06-10 01:16:59.625 161 12664.80 138.60 54854.28 88888.00 2013-06-10 01:16:59.750 161 12664.83 138.60 54854.28 88888.00 2013-06-10 01:16:59.875 161 12664.80 138.60 54854.28 88888.00 2013-06-10 01:17:00.000 161 12664.80 138.62 54854.28 88888.00 2013-06-10 01:17:00.125 161 12664.80 138.62 54854.28 88888.00 2013-06-10 01:17:00.250 161 12664.75 138.60 54854.32 88888.00 2013-06-10 01:17:00.375 161 12664.73 138.65 54854.32 88888.00 2013-06-10 01:17:00.500 161 12664.67 138.62 54854.28 88888.00 2013-06-10 01:17:00.625 161 12664.73 138.62 54854.25 88888.00 2013-06-10 01:17:00.750 161 12664.73 138.60 54854.25 88888.00 2013-06-10 01:17:00.875 161 12664.67 138.60 54854.30 88888.00 2013-06-10 01:17:01.000 161 12664.65 138.60 54854.28 88888.00 2013-06-10 01:17:01.125 161 12664.62 138.62 54854.28 88888.00 2013-06-10 01:17:01.250 161 12664.58 138.60 54854.30 88888.00 2013-06-10 01:17:01.375 161 12664.65 138.62 54854.28 88888.00 2013-06-10 01:17:01.500 161 12664.60 138.55 54854.28 88888.00 2013-06-10 01:17:01.625 161 12664.58 138.60 54854.30 88888.00 2013-06-10 01:17:01.750 161 12664.60 138.60 54854.28 88888.00 2013-06-10 01:17:01.875 161 12664.58 138.57 54854.25 88888.00 2013-06-10 01:17:02.000 161 12664.60 138.57 54854.25 88888.00 2013-06-10 01:17:02.125 161 12664.67 138.60 54854.28 88888.00 2013-06-10 01:17:02.250 161 12664.65 138.62 54854.28 88888.00 2013-06-10 01:17:02.375 161 12664.55 138.60 54854.28 88888.00 2013-06-10 01:17:02.500 161 12664.55 138.55 54854.25 88888.00 2013-06-10 01:17:02.625 161 12664.60 138.57 54854.30 88888.00 2013-06-10 01:17:02.750 161 12664.60 138.62 54854.32 88888.00 2013-06-10 01:17:02.875 161 12664.60 138.62 54854.32 88888.00 2013-06-10 01:17:03.000 161 12664.60 138.57 54854.28 88888.00 2013-06-10 01:17:03.125 161 12664.55 138.57 54854.30 88888.00 2013-06-10 01:17:03.250 161 12664.52 138.55 54854.30 88888.00 2013-06-10 01:17:03.375 161 12664.60 138.57 54854.30 88888.00 2013-06-10 01:17:03.500 161 12664.60 138.60 54854.35 88888.00 2013-06-10 01:17:03.625 161 12664.65 138.57 54854.32 88888.00 2013-06-10 01:17:03.750 161 12664.70 138.57 54854.32 88888.00 2013-06-10 01:17:03.875 161 12664.73 138.65 54854.32 88888.00 2013-06-10 01:17:04.000 161 12664.73 138.68 54854.32 88888.00 2013-06-10 01:17:04.125 161 12664.67 138.62 54854.30 88888.00 2013-06-10 01:17:04.250 161 12664.62 138.57 54854.32 88888.00 2013-06-10 01:17:04.375 161 12664.70 138.57 54854.30 88888.00 2013-06-10 01:17:04.500 161 12664.70 138.60 54854.28 88888.00 2013-06-10 01:17:04.625 161 12664.65 138.62 54854.28 88888.00 2013-06-10 01:17:04.750 161 12664.60 138.65 54854.30 88888.00 2013-06-10 01:17:04.875 161 12664.52 138.65 54854.32 88888.00 2013-06-10 01:17:05.000 161 12664.48 138.60 54854.32 88888.00 2013-06-10 01:17:05.125 161 12664.45 138.60 54854.32 88888.00 2013-06-10 01:17:05.250 161 12664.38 138.57 54854.32 88888.00 2013-06-10 01:17:05.375 161 12664.38 138.57 54854.30 88888.00 2013-06-10 01:17:05.500 161 12664.40 138.57 54854.28 88888.00 2013-06-10 01:17:05.625 161 12664.50 138.62 54854.28 88888.00 2013-06-10 01:17:05.750 161 12664.52 138.60 54854.35 88888.00 2013-06-10 01:17:05.875 161 12664.48 138.65 54854.38 88888.00 2013-06-10 01:17:06.000 161 12664.48 138.65 54854.32 88888.00 2013-06-10 01:17:06.125 161 12664.42 138.57 54854.28 88888.00 2013-06-10 01:17:06.250 161 12664.42 138.57 54854.32 88888.00 2013-06-10 01:17:06.375 161 12664.52 138.62 54854.35 88888.00 2013-06-10 01:17:06.500 161 12664.50 138.62 54854.35 88888.00 2013-06-10 01:17:06.625 161 12664.42 138.57 54854.35 88888.00 2013-06-10 01:17:06.750 161 12664.45 138.55 54854.32 88888.00 2013-06-10 01:17:06.875 161 12664.45 138.57 54854.30 88888.00 2013-06-10 01:17:07.000 161 12664.42 138.57 54854.30 88888.00 2013-06-10 01:17:07.125 161 12664.50 138.62 54854.38 88888.00 2013-06-10 01:17:07.250 161 12664.48 138.55 54854.35 88888.00 2013-06-10 01:17:07.375 161 12664.45 138.57 54854.32 88888.00 2013-06-10 01:17:07.500 161 12664.45 138.57 54854.30 88888.00 2013-06-10 01:17:07.625 161 12664.50 138.60 54854.35 88888.00 2013-06-10 01:17:07.750 161 12664.45 138.60 54854.32 88888.00 2013-06-10 01:17:07.875 161 12664.38 138.57 54854.32 88888.00 2013-06-10 01:17:08.000 161 12664.40 138.53 54854.30 88888.00 2013-06-10 01:17:08.125 161 12664.38 138.50 54854.28 88888.00 2013-06-10 01:17:08.250 161 12664.33 138.53 54854.28 88888.00 2013-06-10 01:17:08.375 161 12664.33 138.53 54854.30 88888.00 2013-06-10 01:17:08.500 161 12664.30 138.50 54854.28 88888.00 2013-06-10 01:17:08.625 161 12664.38 138.57 54854.32 88888.00 2013-06-10 01:17:08.750 161 12664.40 138.62 54854.35 88888.00 2013-06-10 01:17:08.875 161 12664.40 138.60 54854.35 88888.00 2013-06-10 01:17:09.000 161 12664.38 138.57 54854.38 88888.00 2013-06-10 01:17:09.125 161 12664.42 138.60 54854.38 88888.00 2013-06-10 01:17:09.250 161 12664.42 138.53 54854.32 88888.00 2013-06-10 01:17:09.375 161 12664.40 138.53 54854.28 88888.00 2013-06-10 01:17:09.500 161 12664.35 138.53 54854.30 88888.00 2013-06-10 01:17:09.625 161 12664.35 138.53 54854.28 88888.00 2013-06-10 01:17:09.750 161 12664.42 138.57 54854.30 88888.00 2013-06-10 01:17:09.875 161 12664.45 138.57 54854.32 88888.00 2013-06-10 01:17:10.000 161 12664.45 138.60 54854.32 88888.00 2013-06-10 01:17:10.125 161 12664.38 138.62 54854.30 88888.00 2013-06-10 01:17:10.250 161 12664.30 138.57 54854.35 88888.00 2013-06-10 01:17:10.375 161 12664.35 138.60 54854.32 88888.00 2013-06-10 01:17:10.500 161 12664.33 138.55 54854.30 88888.00 2013-06-10 01:17:10.625 161 12664.30 138.50 54854.32 88888.00 2013-06-10 01:17:10.750 161 12664.30 138.55 54854.32 88888.00 2013-06-10 01:17:10.875 161 12664.30 138.57 54854.32 88888.00 2013-06-10 01:17:11.000 161 12664.33 138.60 54854.28 88888.00 2013-06-10 01:17:11.125 161 12664.27 138.55 54854.30 88888.00 2013-06-10 01:17:11.250 161 12664.27 138.53 54854.32 88888.00 2013-06-10 01:17:11.375 161 12664.40 138.57 54854.32 88888.00 2013-06-10 01:17:11.500 161 12664.40 138.55 54854.35 88888.00 2013-06-10 01:17:11.625 161 12664.35 138.55 54854.35 88888.00 2013-06-10 01:17:11.750 161 12664.30 138.57 54854.32 88888.00 2013-06-10 01:17:11.875 161 12664.25 138.57 54854.32 88888.00 2013-06-10 01:17:12.000 161 12664.25 138.57 54854.32 88888.00 2013-06-10 01:17:12.125 161 12664.23 138.53 54854.30 88888.00 2013-06-10 01:17:12.250 161 12664.25 138.47 54854.28 88888.00 2013-06-10 01:17:12.375 161 12664.17 138.47 54854.30 88888.00 2013-06-10 01:17:12.500 161 12664.12 138.53 54854.30 88888.00 2013-06-10 01:17:12.625 161 12664.17 138.50 54854.30 88888.00 2013-06-10 01:17:12.750 161 12664.23 138.50 54854.28 88888.00 2013-06-10 01:17:12.875 161 12664.25 138.47 54854.32 88888.00 2013-06-10 01:17:13.000 161 12664.25 138.50 54854.32 88888.00 2013-06-10 01:17:13.125 161 12664.23 138.55 54854.35 88888.00 2013-06-10 01:17:13.250 161 12664.20 138.50 54854.35 88888.00 2013-06-10 01:17:13.375 161 12664.23 138.53 54854.32 88888.00 2013-06-10 01:17:13.500 161 12664.17 138.57 54854.35 88888.00 2013-06-10 01:17:13.625 161 12664.15 138.60 54854.38 88888.00 2013-06-10 01:17:13.750 161 12664.23 138.57 54854.35 88888.00 2013-06-10 01:17:13.875 161 12664.23 138.53 54854.32 88888.00 2013-06-10 01:17:14.000 161 12664.17 138.47 54854.30 88888.00 2013-06-10 01:17:14.125 161 12664.10 138.50 54854.30 88888.00 2013-06-10 01:17:14.250 161 12664.15 138.53 54854.35 88888.00 2013-06-10 01:17:14.375 161 12664.23 138.50 54854.30 88888.00 2013-06-10 01:17:14.500 161 12664.12 138.50 54854.28 88888.00 2013-06-10 01:17:14.625 161 12664.12 138.53 54854.30 88888.00 2013-06-10 01:17:14.750 161 12664.17 138.53 54854.28 88888.00 2013-06-10 01:17:14.875 161 12664.23 138.50 54854.30 88888.00 2013-06-10 01:17:15.000 161 12664.20 138.50 54854.32 88888.00 2013-06-10 01:17:15.125 161 12664.17 138.55 54854.38 88888.00 2013-06-10 01:17:15.250 161 12664.15 138.57 54854.40 88888.00 2013-06-10 01:17:15.375 161 12664.23 138.60 54854.40 88888.00 2013-06-10 01:17:15.500 161 12664.15 138.55 54854.38 88888.00 2013-06-10 01:17:15.625 161 12664.08 138.50 54854.32 88888.00 2013-06-10 01:17:15.750 161 12664.08 138.47 54854.30 88888.00 2013-06-10 01:17:15.875 161 12664.05 138.53 54854.35 88888.00 2013-06-10 01:17:16.000 161 12664.02 138.55 54854.35 88888.00 2013-06-10 01:17:16.125 161 12664.02 138.55 54854.38 88888.00 2013-06-10 01:17:16.250 161 12664.02 138.50 54854.35 88888.00 2013-06-10 01:17:16.375 161 12664.08 138.45 54854.32 88888.00 2013-06-10 01:17:16.500 161 12664.05 138.45 54854.32 88888.00 2013-06-10 01:17:16.625 161 12664.05 138.50 54854.38 88888.00 2013-06-10 01:17:16.750 161 12664.02 138.50 54854.35 88888.00 2013-06-10 01:17:16.875 161 12664.00 138.47 54854.30 88888.00 2013-06-10 01:17:17.000 161 12664.00 138.45 54854.28 88888.00 2013-06-10 01:17:17.125 161 12664.00 138.53 54854.35 88888.00 2013-06-10 01:17:17.250 161 12663.95 138.50 54854.35 88888.00 2013-06-10 01:17:17.375 161 12663.90 138.47 54854.32 88888.00 2013-06-10 01:17:17.500 161 12663.95 138.47 54854.35 88888.00 2013-06-10 01:17:17.625 161 12664.02 138.50 54854.35 88888.00 2013-06-10 01:17:17.750 161 12664.02 138.50 54854.35 88888.00 2013-06-10 01:17:17.875 161 12664.05 138.55 54854.38 88888.00 2013-06-10 01:17:18.000 161 12664.05 138.55 54854.35 88888.00 2013-06-10 01:17:18.125 161 12664.00 138.47 54854.30 88888.00 2013-06-10 01:17:18.250 161 12663.98 138.45 54854.28 88888.00 2013-06-10 01:17:18.375 161 12664.02 138.53 54854.30 88888.00 2013-06-10 01:17:18.500 161 12663.98 138.53 54854.28 88888.00 2013-06-10 01:17:18.625 161 12663.88 138.47 54854.22 88888.00 2013-06-10 01:17:18.750 161 12663.85 138.45 54854.25 88888.00 2013-06-10 01:17:18.875 161 12663.85 138.47 54854.28 88888.00 2013-06-10 01:17:19.000 161 12663.85 138.47 54854.28 88888.00 2013-06-10 01:17:19.125 161 12663.92 138.47 54854.32 88888.00 2013-06-10 01:17:19.250 161 12663.95 138.50 54854.32 88888.00 2013-06-10 01:17:19.375 161 12663.95 138.53 54854.35 88888.00 2013-06-10 01:17:19.500 161 12663.90 138.50 54854.32 88888.00 2013-06-10 01:17:19.625 161 12663.77 138.50 54854.32 88888.00 2013-06-10 01:17:19.750 161 12663.77 138.47 54854.30 88888.00 2013-06-10 01:17:19.875 161 12663.85 138.45 54854.30 88888.00 2013-06-10 01:17:20.000 161 12663.88 138.47 54854.28 88888.00 2013-06-10 01:17:20.125 161 12663.88 138.45 54854.28 88888.00 2013-06-10 01:17:20.250 161 12663.85 138.43 54854.25 88888.00 2013-06-10 01:17:20.375 161 12663.88 138.47 54854.30 88888.00 2013-06-10 01:17:20.500 161 12663.90 138.50 54854.32 88888.00 2013-06-10 01:17:20.625 161 12663.90 138.55 54854.38 88888.00 2013-06-10 01:17:20.750 161 12663.83 138.57 54854.35 88888.00 2013-06-10 01:17:20.875 161 12663.77 138.53 54854.35 88888.00 2013-06-10 01:17:21.000 161 12663.75 138.47 54854.30 88888.00 2013-06-10 01:17:21.125 161 12663.75 138.47 54854.28 88888.00 2013-06-10 01:17:21.250 161 12663.73 138.50 54854.28 88888.00 2013-06-10 01:17:21.375 161 12663.75 138.47 54854.28 88888.00 2013-06-10 01:17:21.500 161 12663.85 138.50 54854.32 88888.00 2013-06-10 01:17:21.625 161 12663.85 138.50 54854.35 88888.00 2013-06-10 01:17:21.750 161 12663.80 138.53 54854.32 88888.00 2013-06-10 01:17:21.875 161 12663.83 138.50 54854.32 88888.00 2013-06-10 01:17:22.000 161 12663.90 138.53 54854.35 88888.00 2013-06-10 01:17:22.125 161 12663.85 138.50 54854.32 88888.00 2013-06-10 01:17:22.250 161 12663.80 138.50 54854.32 88888.00 2013-06-10 01:17:22.375 161 12663.83 138.55 54854.35 88888.00 2013-06-10 01:17:22.500 161 12663.83 138.55 54854.32 88888.00 2013-06-10 01:17:22.625 161 12663.77 138.55 54854.28 88888.00 2013-06-10 01:17:22.750 161 12663.75 138.53 54854.30 88888.00 2013-06-10 01:17:22.875 161 12663.77 138.53 54854.30 88888.00 2013-06-10 01:17:23.000 161 12663.80 138.47 54854.28 88888.00 2013-06-10 01:17:23.125 161 12663.73 138.55 54854.30 88888.00 2013-06-10 01:17:23.250 161 12663.65 138.57 54854.35 88888.00 2013-06-10 01:17:23.375 161 12663.65 138.57 54854.35 88888.00 2013-06-10 01:17:23.500 161 12663.67 138.60 54854.35 88888.00 2013-06-10 01:17:23.625 161 12663.67 138.62 54854.32 88888.00 2013-06-10 01:17:23.750 161 12663.70 138.62 54854.35 88888.00 2013-06-10 01:17:23.875 161 12663.70 138.62 54854.35 88888.00 2013-06-10 01:17:24.000 161 12663.60 138.55 54854.32 88888.00 2013-06-10 01:17:24.125 161 12663.62 138.57 54854.35 88888.00 2013-06-10 01:17:24.250 161 12663.65 138.55 54854.32 88888.00 2013-06-10 01:17:24.375 161 12663.73 138.60 54854.32 88888.00 2013-06-10 01:17:24.500 161 12663.73 138.57 54854.30 88888.00 2013-06-10 01:17:24.625 161 12663.73 138.57 54854.32 88888.00 2013-06-10 01:17:24.750 161 12663.70 138.60 54854.35 88888.00 2013-06-10 01:17:24.875 161 12663.70 138.65 54854.32 88888.00 2013-06-10 01:17:25.000 161 12663.70 138.62 54854.30 88888.00 2013-06-10 01:17:25.125 161 12663.70 138.65 54854.32 88888.00 2013-06-10 01:17:25.250 161 12663.62 138.60 54854.30 88888.00 2013-06-10 01:17:25.375 161 12663.58 138.55 54854.22 88888.00 2013-06-10 01:17:25.500 161 12663.60 138.57 54854.25 88888.00 2013-06-10 01:17:25.625 161 12663.60 138.65 54854.32 88888.00 2013-06-10 01:17:25.750 161 12663.52 138.65 54854.32 88888.00 2013-06-10 01:17:25.875 161 12663.50 138.65 54854.32 88888.00 2013-06-10 01:17:26.000 161 12663.55 138.68 54854.35 88888.00 2013-06-10 01:17:26.125 161 12663.55 138.68 54854.32 88888.00 2013-06-10 01:17:26.250 161 12663.55 138.62 54854.32 88888.00 2013-06-10 01:17:26.375 161 12663.60 138.68 54854.38 88888.00 2013-06-10 01:17:26.500 161 12663.62 138.70 54854.38 88888.00 2013-06-10 01:17:26.625 161 12663.60 138.70 54854.35 88888.00 2013-06-10 01:17:26.750 161 12663.55 138.68 54854.32 88888.00 2013-06-10 01:17:26.875 161 12663.65 138.68 54854.32 88888.00 2013-06-10 01:17:27.000 161 12663.67 138.70 54854.32 88888.00 2013-06-10 01:17:27.125 161 12663.62 138.65 54854.28 88888.00 2013-06-10 01:17:27.250 161 12663.58 138.65 54854.30 88888.00 2013-06-10 01:17:27.375 161 12663.70 138.75 54854.38 88888.00 2013-06-10 01:17:27.500 161 12663.65 138.75 54854.32 88888.00 2013-06-10 01:17:27.625 161 12663.55 138.70 54854.30 88888.00 2013-06-10 01:17:27.750 161 12663.45 138.70 54854.30 88888.00 2013-06-10 01:17:27.875 161 12663.40 138.70 54854.32 88888.00 2013-06-10 01:17:28.000 161 12663.42 138.68 54854.32 88888.00 2013-06-10 01:17:28.125 161 12663.52 138.68 54854.32 88888.00 2013-06-10 01:17:28.250 161 12663.50 138.62 54854.28 88888.00 2013-06-10 01:17:28.375 161 12663.48 138.62 54854.28 88888.00 2013-06-10 01:17:28.500 161 12663.50 138.62 54854.28 88888.00 2013-06-10 01:17:28.625 161 12663.55 138.65 54854.28 88888.00 2013-06-10 01:17:28.750 161 12663.58 138.72 54854.30 88888.00 2013-06-10 01:17:28.875 161 12663.58 138.72 54854.30 88888.00 2013-06-10 01:17:29.000 161 12663.55 138.68 54854.28 88888.00 2013-06-10 01:17:29.125 161 12663.50 138.70 54854.28 88888.00 2013-06-10 01:17:29.250 161 12663.45 138.68 54854.28 88888.00 2013-06-10 01:17:29.375 161 12663.48 138.65 54854.28 88888.00 2013-06-10 01:17:29.500 161 12663.55 138.68 54854.28 88888.00 2013-06-10 01:17:29.625 161 12663.58 138.70 54854.28 88888.00 2013-06-10 01:17:29.750 161 12663.52 138.72 54854.30 88888.00 2013-06-10 01:17:29.875 161 12663.50 138.72 54854.30 88888.00 2013-06-10 01:17:30.000 161 12663.55 138.70 54854.30 88888.00 2013-06-10 01:17:30.125 161 12663.52 138.70 54854.32 88888.00 2013-06-10 01:17:30.250 161 12663.50 138.78 54854.32 88888.00 2013-06-10 01:17:30.375 161 12663.58 138.80 54854.32 88888.00 2013-06-10 01:17:30.500 161 12663.58 138.78 54854.32 88888.00 2013-06-10 01:17:30.625 161 12663.55 138.75 54854.30 88888.00 2013-06-10 01:17:30.750 161 12663.42 138.75 54854.28 88888.00 2013-06-10 01:17:30.875 161 12663.42 138.72 54854.28 88888.00 2013-06-10 01:17:31.000 161 12663.55 138.75 54854.25 88888.00 2013-06-10 01:17:31.125 161 12663.58 138.80 54854.28 88888.00 2013-06-10 01:17:31.250 161 12663.55 138.75 54854.22 88888.00 2013-06-10 01:17:31.375 161 12663.48 138.78 54854.22 88888.00 2013-06-10 01:17:31.500 161 12663.52 138.82 54854.25 88888.00 2013-06-10 01:17:31.625 161 12663.55 138.82 54854.22 88888.00 2013-06-10 01:17:31.750 161 12663.50 138.78 54854.22 88888.00 2013-06-10 01:17:31.875 161 12663.50 138.82 54854.25 88888.00 2013-06-10 01:17:32.000 161 12663.45 138.75 54854.22 88888.00 2013-06-10 01:17:32.125 161 12663.45 138.78 54854.25 88888.00 2013-06-10 01:17:32.250 161 12663.45 138.78 54854.25 88888.00 2013-06-10 01:17:32.375 161 12663.45 138.80 54854.22 88888.00 2013-06-10 01:17:32.500 161 12663.45 138.78 54854.25 88888.00 2013-06-10 01:17:32.625 161 12663.45 138.78 54854.22 88888.00 2013-06-10 01:17:32.750 161 12663.40 138.80 54854.22 88888.00 2013-06-10 01:17:32.875 161 12663.50 138.78 54854.22 88888.00 2013-06-10 01:17:33.000 161 12663.50 138.80 54854.22 88888.00 2013-06-10 01:17:33.125 161 12663.52 138.82 54854.25 88888.00 2013-06-10 01:17:33.250 161 12663.52 138.82 54854.25 88888.00 2013-06-10 01:17:33.375 161 12663.48 138.78 54854.18 88888.00 2013-06-10 01:17:33.500 161 12663.42 138.75 54854.20 88888.00 2013-06-10 01:17:33.625 161 12663.48 138.80 54854.25 88888.00 2013-06-10 01:17:33.750 161 12663.55 138.82 54854.25 88888.00 2013-06-10 01:17:33.875 161 12663.48 138.78 54854.22 88888.00 2013-06-10 01:17:34.000 161 12663.48 138.80 54854.22 88888.00 2013-06-10 01:17:34.125 161 12663.48 138.78 54854.20 88888.00 2013-06-10 01:17:34.250 161 12663.40 138.75 54854.20 88888.00 2013-06-10 01:17:34.375 161 12663.45 138.80 54854.20 88888.00 2013-06-10 01:17:34.500 161 12663.45 138.82 54854.25 88888.00 2013-06-10 01:17:34.625 161 12663.38 138.82 54854.28 88888.00 2013-06-10 01:17:34.750 161 12663.40 138.78 54854.25 88888.00 2013-06-10 01:17:34.875 161 12663.33 138.78 54854.20 88888.00 2013-06-10 01:17:35.000 161 12663.27 138.78 54854.20 88888.00 2013-06-10 01:17:35.125 161 12663.35 138.80 54854.22 88888.00 2013-06-10 01:17:35.250 161 12663.35 138.75 54854.20 88888.00 2013-06-10 01:17:35.375 161 12663.42 138.78 54854.20 88888.00 2013-06-10 01:17:35.500 161 12663.48 138.82 54854.20 88888.00 2013-06-10 01:17:35.625 161 12663.45 138.85 54854.22 88888.00 2013-06-10 01:17:35.750 161 12663.42 138.85 54854.22 88888.00 2013-06-10 01:17:35.875 161 12663.42 138.85 54854.20 88888.00 2013-06-10 01:17:36.000 161 12663.45 138.80 54854.20 88888.00 2013-06-10 01:17:36.125 161 12663.40 138.82 54854.25 88888.00 2013-06-10 01:17:36.250 161 12663.38 138.82 54854.22 88888.00 2013-06-10 01:17:36.375 161 12663.45 138.90 54854.22 88888.00 2013-06-10 01:17:36.500 161 12663.48 138.90 54854.22 88888.00 2013-06-10 01:17:36.625 161 12663.45 138.88 54854.20 88888.00 2013-06-10 01:17:36.750 161 12663.38 138.82 54854.18 88888.00 2013-06-10 01:17:36.875 161 12663.33 138.82 54854.20 88888.00 2013-06-10 01:17:37.000 161 12663.35 138.88 54854.22 88888.00 2013-06-10 01:17:37.125 161 12663.40 138.85 54854.18 88888.00 2013-06-10 01:17:37.250 161 12663.45 138.80 54854.18 88888.00 2013-06-10 01:17:37.375 161 12663.52 138.82 54854.15 88888.00 2013-06-10 01:17:37.500 161 12663.48 138.88 54854.20 88888.00 2013-06-10 01:17:37.625 161 12663.42 138.88 54854.22 88888.00 2013-06-10 01:17:37.750 161 12663.48 138.93 54854.22 88888.00 2013-06-10 01:17:37.875 161 12663.52 138.90 54854.22 88888.00 2013-06-10 01:17:38.000 161 12663.48 138.88 54854.18 88888.00 2013-06-10 01:17:38.125 161 12663.45 138.88 54854.20 88888.00 2013-06-10 01:17:38.250 161 12663.40 138.82 54854.20 88888.00 2013-06-10 01:17:38.375 161 12663.38 138.82 54854.20 88888.00 2013-06-10 01:17:38.500 161 12663.38 138.85 54854.20 88888.00 2013-06-10 01:17:38.625 161 12663.40 138.90 54854.20 88888.00 2013-06-10 01:17:38.750 161 12663.38 138.88 54854.20 88888.00 2013-06-10 01:17:38.875 161 12663.33 138.85 54854.20 88888.00 2013-06-10 01:17:39.000 161 12663.40 138.82 54854.18 88888.00 2013-06-10 01:17:39.125 161 12663.45 138.80 54854.18 88888.00 2013-06-10 01:17:39.250 161 12663.40 138.82 54854.18 88888.00 2013-06-10 01:17:39.375 161 12663.45 138.85 54854.18 88888.00 2013-06-10 01:17:39.500 161 12663.42 138.85 54854.18 88888.00 2013-06-10 01:17:39.625 161 12663.42 138.85 54854.20 88888.00 2013-06-10 01:17:39.750 161 12663.40 138.88 54854.15 88888.00 2013-06-10 01:17:39.875 161 12663.38 138.85 54854.18 88888.00 2013-06-10 01:17:40.000 161 12663.38 138.85 54854.18 88888.00 2013-06-10 01:17:40.125 161 12663.40 138.88 54854.20 88888.00 2013-06-10 01:17:40.250 161 12663.40 138.88 54854.15 88888.00 2013-06-10 01:17:40.375 161 12663.42 138.93 54854.15 88888.00 2013-06-10 01:17:40.500 161 12663.40 138.90 54854.18 88888.00 2013-06-10 01:17:40.625 161 12663.30 138.90 54854.20 88888.00 2013-06-10 01:17:40.750 161 12663.33 138.90 54854.18 88888.00 2013-06-10 01:17:40.875 161 12663.40 138.88 54854.15 88888.00 2013-06-10 01:17:41.000 161 12663.38 138.85 54854.12 88888.00 2013-06-10 01:17:41.125 161 12663.35 138.90 54854.18 88888.00 2013-06-10 01:17:41.250 161 12663.33 138.85 54854.15 88888.00 2013-06-10 01:17:41.375 161 12663.33 138.80 54854.15 88888.00 2013-06-10 01:17:41.500 161 12663.38 138.85 54854.15 88888.00 2013-06-10 01:17:41.625 161 12663.38 138.88 54854.15 88888.00 2013-06-10 01:17:41.750 161 12663.33 138.85 54854.15 88888.00 2013-06-10 01:17:41.875 161 12663.30 138.88 54854.18 88888.00 2013-06-10 01:17:42.000 161 12663.38 138.93 54854.15 88888.00 2013-06-10 01:17:42.125 161 12663.40 138.90 54854.15 88888.00 2013-06-10 01:17:42.250 161 12663.35 138.85 54854.15 88888.00 2013-06-10 01:17:42.375 161 12663.38 138.85 54854.12 88888.00 2013-06-10 01:17:42.500 161 12663.48 138.85 54854.10 88888.00 2013-06-10 01:17:42.625 161 12663.48 138.88 54854.15 88888.00 2013-06-10 01:17:42.750 161 12663.48 138.90 54854.22 88888.00 2013-06-10 01:17:42.875 161 12663.48 138.90 54854.20 88888.00 2013-06-10 01:17:43.000 161 12663.42 138.85 54854.12 88888.00 2013-06-10 01:17:43.125 161 12663.40 138.90 54854.15 88888.00 2013-06-10 01:17:43.250 161 12663.40 138.88 54854.12 88888.00 2013-06-10 01:17:43.375 161 12663.45 138.93 54854.12 88888.00 2013-06-10 01:17:43.500 161 12663.38 138.93 54854.10 88888.00 2013-06-10 01:17:43.625 161 12663.33 138.90 54854.12 88888.00 2013-06-10 01:17:43.750 161 12663.40 138.90 54854.12 88888.00 2013-06-10 01:17:43.875 161 12663.45 138.88 54854.15 88888.00 2013-06-10 01:17:44.000 161 12663.40 138.85 54854.12 88888.00 2013-06-10 01:17:44.125 161 12663.35 138.85 54854.15 88888.00 2013-06-10 01:17:44.250 161 12663.30 138.85 54854.15 88888.00 2013-06-10 01:17:44.375 161 12663.33 138.88 54854.12 88888.00 2013-06-10 01:17:44.500 161 12663.38 138.85 54854.12 88888.00 2013-06-10 01:17:44.625 161 12663.35 138.85 54854.12 88888.00 2013-06-10 01:17:44.750 161 12663.40 138.85 54854.12 88888.00 2013-06-10 01:17:44.875 161 12663.35 138.80 54854.10 88888.00 2013-06-10 01:17:45.000 161 12663.30 138.85 54854.05 88888.00 2013-06-10 01:17:45.125 161 12663.33 138.88 54854.10 88888.00 2013-06-10 01:17:45.250 161 12663.35 138.88 54854.12 88888.00 2013-06-10 01:17:45.375 161 12663.33 138.85 54854.10 88888.00 2013-06-10 01:17:45.500 161 12663.27 138.88 54854.15 88888.00 2013-06-10 01:17:45.625 161 12663.33 138.88 54854.15 88888.00 2013-06-10 01:17:45.750 161 12663.30 138.85 54854.12 88888.00 2013-06-10 01:17:45.875 161 12663.33 138.85 54854.12 88888.00 2013-06-10 01:17:46.000 161 12663.38 138.82 54854.12 88888.00 2013-06-10 01:17:46.125 161 12663.35 138.80 54854.10 88888.00 2013-06-10 01:17:46.250 161 12663.27 138.82 54854.12 88888.00 2013-06-10 01:17:46.375 161 12663.33 138.82 54854.10 88888.00 2013-06-10 01:17:46.500 161 12663.27 138.80 54854.07 88888.00 2013-06-10 01:17:46.625 161 12663.23 138.82 54854.12 88888.00 2013-06-10 01:17:46.750 161 12663.23 138.80 54854.12 88888.00 2013-06-10 01:17:46.875 161 12663.27 138.82 54854.15 88888.00 2013-06-10 01:17:47.000 161 12663.33 138.85 54854.15 88888.00 2013-06-10 01:17:47.125 161 12663.30 138.90 54854.15 88888.00 2013-06-10 01:17:47.250 161 12663.25 138.88 54854.12 88888.00 2013-06-10 01:17:47.375 161 12663.30 138.85 54854.15 88888.00 2013-06-10 01:17:47.500 161 12663.33 138.85 54854.12 88888.00 2013-06-10 01:17:47.625 161 12663.27 138.82 54854.12 88888.00 2013-06-10 01:17:47.750 161 12663.25 138.82 54854.12 88888.00 2013-06-10 01:17:47.875 161 12663.30 138.85 54854.18 88888.00 2013-06-10 01:17:48.000 161 12663.27 138.88 54854.18 88888.00 2013-06-10 01:17:48.125 161 12663.25 138.85 54854.20 88888.00 2013-06-10 01:17:48.250 161 12663.23 138.82 54854.15 88888.00 2013-06-10 01:17:48.375 161 12663.23 138.80 54854.10 88888.00 2013-06-10 01:17:48.500 161 12663.27 138.80 54854.12 88888.00 2013-06-10 01:17:48.625 161 12663.33 138.80 54854.12 88888.00 2013-06-10 01:17:48.750 161 12663.33 138.80 54854.12 88888.00 2013-06-10 01:17:48.875 161 12663.33 138.82 54854.15 88888.00 2013-06-10 01:17:49.000 161 12663.35 138.85 54854.18 88888.00 2013-06-10 01:17:49.125 161 12663.38 138.88 54854.18 88888.00 2013-06-10 01:17:49.250 161 12663.35 138.82 54854.18 88888.00 2013-06-10 01:17:49.375 161 12663.35 138.82 54854.20 88888.00 2013-06-10 01:17:49.500 161 12663.35 138.80 54854.12 88888.00 2013-06-10 01:17:49.625 161 12663.35 138.80 54854.15 88888.00 2013-06-10 01:17:49.750 161 12663.40 138.85 54854.18 88888.00 2013-06-10 01:17:49.875 161 12663.40 138.85 54854.18 88888.00 2013-06-10 01:17:50.000 161 12663.45 138.82 54854.12 88888.00 2013-06-10 01:17:50.125 161 12663.50 138.78 54854.12 88888.00 2013-06-10 01:17:50.250 161 12663.42 138.78 54854.12 88888.00 2013-06-10 01:17:50.375 161 12663.40 138.80 54854.10 88888.00 2013-06-10 01:17:50.500 161 12663.42 138.82 54854.12 88888.00 2013-06-10 01:17:50.625 161 12663.48 138.80 54854.12 88888.00 2013-06-10 01:17:50.750 161 12663.48 138.80 54854.10 88888.00 2013-06-10 01:17:50.875 161 12663.52 138.82 54854.15 88888.00 2013-06-10 01:17:51.000 161 12663.58 138.88 54854.15 88888.00 2013-06-10 01:17:51.125 161 12663.52 138.85 54854.15 88888.00 2013-06-10 01:17:51.250 161 12663.42 138.80 54854.15 88888.00 2013-06-10 01:17:51.375 161 12663.38 138.80 54854.10 88888.00 2013-06-10 01:17:51.500 161 12663.33 138.78 54854.10 88888.00 2013-06-10 01:17:51.625 161 12663.40 138.78 54854.10 88888.00 2013-06-10 01:17:51.750 161 12663.45 138.78 54854.10 88888.00 2013-06-10 01:17:51.875 161 12663.40 138.85 54854.12 88888.00 2013-06-10 01:17:52.000 161 12663.38 138.82 54854.10 88888.00 2013-06-10 01:17:52.125 161 12663.33 138.78 54854.07 88888.00 2013-06-10 01:17:52.250 161 12663.30 138.75 54854.10 88888.00 2013-06-10 01:17:52.375 161 12663.42 138.82 54854.15 88888.00 2013-06-10 01:17:52.500 161 12663.48 138.82 54854.12 88888.00 2013-06-10 01:17:52.625 161 12663.48 138.78 54854.10 88888.00 2013-06-10 01:17:52.750 161 12663.45 138.78 54854.12 88888.00 2013-06-10 01:17:52.875 161 12663.40 138.80 54854.12 88888.00 2013-06-10 01:17:53.000 161 12663.45 138.80 54854.12 88888.00 2013-06-10 01:17:53.125 161 12663.48 138.80 54854.12 88888.00 2013-06-10 01:17:53.250 161 12663.38 138.75 54854.10 88888.00 2013-06-10 01:17:53.375 161 12663.42 138.72 54854.10 88888.00 2013-06-10 01:17:53.500 161 12663.52 138.75 54854.10 88888.00 2013-06-10 01:17:53.625 161 12663.55 138.78 54854.10 88888.00 2013-06-10 01:17:53.750 161 12663.58 138.80 54854.10 88888.00 2013-06-10 01:17:53.875 161 12663.42 138.78 54854.07 88888.00 2013-06-10 01:17:54.000 161 12663.42 138.78 54854.10 88888.00 2013-06-10 01:17:54.125 161 12663.40 138.85 54854.12 88888.00 2013-06-10 01:17:54.250 161 12663.42 138.85 54854.15 88888.00 2013-06-10 01:17:54.375 161 12663.48 138.78 54854.07 88888.00 2013-06-10 01:17:54.500 161 12663.48 138.75 54854.10 88888.00 2013-06-10 01:17:54.625 161 12663.45 138.75 54854.10 88888.00 2013-06-10 01:17:54.750 161 12663.38 138.72 54854.12 88888.00 2013-06-10 01:17:54.875 161 12663.40 138.78 54854.12 88888.00 2013-06-10 01:17:55.000 161 12663.45 138.75 54854.07 88888.00 2013-06-10 01:17:55.125 161 12663.42 138.75 54854.12 88888.00 2013-06-10 01:17:55.250 161 12663.38 138.72 54854.12 88888.00 2013-06-10 01:17:55.375 161 12663.42 138.70 54854.07 88888.00 2013-06-10 01:17:55.500 161 12663.45 138.75 54854.12 88888.00 2013-06-10 01:17:55.625 161 12663.45 138.78 54854.15 88888.00 2013-06-10 01:17:55.750 161 12663.50 138.78 54854.18 88888.00 2013-06-10 01:17:55.875 161 12663.52 138.82 54854.18 88888.00 2013-06-10 01:17:56.000 161 12663.52 138.82 54854.18 88888.00 2013-06-10 01:17:56.125 161 12663.52 138.80 54854.18 88888.00 2013-06-10 01:17:56.250 161 12663.45 138.78 54854.18 88888.00 2013-06-10 01:17:56.375 161 12663.48 138.78 54854.10 88888.00 2013-06-10 01:17:56.500 161 12663.40 138.72 54854.12 88888.00 2013-06-10 01:17:56.625 161 12663.40 138.75 54854.12 88888.00 2013-06-10 01:17:56.750 161 12663.48 138.75 54854.20 88888.00 2013-06-10 01:17:56.875 161 12663.52 138.72 54854.15 88888.00 2013-06-10 01:17:57.000 161 12663.45 138.75 54854.10 88888.00 2013-06-10 01:17:57.125 161 12663.40 138.80 54854.12 88888.00 2013-06-10 01:17:57.250 161 12663.38 138.78 54854.10 88888.00 2013-06-10 01:17:57.375 161 12663.40 138.78 54854.07 88888.00 2013-06-10 01:17:57.500 161 12663.40 138.78 54854.07 88888.00 2013-06-10 01:17:57.625 161 12663.48 138.80 54854.07 88888.00 2013-06-10 01:17:57.750 161 12663.55 138.78 54854.12 88888.00 2013-06-10 01:17:57.875 161 12663.58 138.78 54854.15 88888.00 2013-06-10 01:17:58.000 161 12663.58 138.78 54854.15 88888.00 2013-06-10 01:17:58.125 161 12663.52 138.78 54854.10 88888.00 2013-06-10 01:17:58.250 161 12663.55 138.80 54854.12 88888.00 2013-06-10 01:17:58.375 161 12663.50 138.80 54854.10 88888.00 2013-06-10 01:17:58.500 161 12663.50 138.75 54854.10 88888.00 2013-06-10 01:17:58.625 161 12663.55 138.78 54854.12 88888.00 2013-06-10 01:17:58.750 161 12663.62 138.80 54854.10 88888.00 2013-06-10 01:17:58.875 161 12663.62 138.82 54854.10 88888.00 2013-06-10 01:17:59.000 161 12663.65 138.80 54854.10 88888.00 2013-06-10 01:17:59.125 161 12663.58 138.72 54854.05 88888.00 2013-06-10 01:17:59.250 161 12663.52 138.75 54854.07 88888.00 2013-06-10 01:17:59.375 161 12663.55 138.80 54854.07 88888.00 2013-06-10 01:17:59.500 161 12663.52 138.82 54854.05 88888.00 2013-06-10 01:17:59.625 161 12663.62 138.80 54854.07 88888.00 2013-06-10 01:17:59.750 161 12663.65 138.78 54854.05 88888.00 2013-06-10 01:17:59.875 161 12663.58 138.75 54854.05 88888.00 2013-06-10 01:18:00.000 161 12663.52 138.78 54854.05 88888.00 2013-06-10 01:18:00.125 161 12663.60 138.80 54854.07 88888.00 2013-06-10 01:18:00.250 161 12663.60 138.78 54854.07 88888.00 2013-06-10 01:18:00.375 161 12663.60 138.75 54854.05 88888.00 2013-06-10 01:18:00.500 161 12663.60 138.75 54854.07 88888.00 2013-06-10 01:18:00.625 161 12663.58 138.75 54854.03 88888.00 2013-06-10 01:18:00.750 161 12663.62 138.78 54854.07 88888.00 2013-06-10 01:18:00.875 161 12663.60 138.80 54854.10 88888.00 2013-06-10 01:18:01.000 161 12663.60 138.80 54854.07 88888.00 2013-06-10 01:18:01.125 161 12663.67 138.78 54854.07 88888.00 2013-06-10 01:18:01.250 161 12663.70 138.75 54854.10 88888.00 2013-06-10 01:18:01.375 161 12663.73 138.82 54854.10 88888.00 2013-06-10 01:18:01.500 161 12663.67 138.85 54854.12 88888.00 2013-06-10 01:18:01.625 161 12663.60 138.78 54854.12 88888.00 2013-06-10 01:18:01.750 161 12663.55 138.78 54854.07 88888.00 2013-06-10 01:18:01.875 161 12663.62 138.80 54854.07 88888.00 2013-06-10 01:18:02.000 161 12663.65 138.82 54854.07 88888.00 2013-06-10 01:18:02.125 161 12663.67 138.85 54854.10 88888.00 2013-06-10 01:18:02.250 161 12663.73 138.85 54854.12 88888.00 2013-06-10 01:18:02.375 161 12663.75 138.82 54854.10 88888.00 2013-06-10 01:18:02.500 161 12663.75 138.80 54854.10 88888.00 2013-06-10 01:18:02.625 161 12663.73 138.78 54854.07 88888.00 2013-06-10 01:18:02.750 161 12663.62 138.80 54854.07 88888.00 2013-06-10 01:18:02.875 161 12663.58 138.82 54854.10 88888.00 2013-06-10 01:18:03.000 161 12663.58 138.80 54854.10 88888.00 2013-06-10 01:18:03.125 161 12663.65 138.78 54854.10 88888.00 2013-06-10 01:18:03.250 161 12663.73 138.80 54854.07 88888.00 2013-06-10 01:18:03.375 161 12663.62 138.80 54854.03 88888.00 2013-06-10 01:18:03.500 161 12663.58 138.80 54854.05 88888.00 2013-06-10 01:18:03.625 161 12663.55 138.80 54854.05 88888.00 2013-06-10 01:18:03.750 161 12663.50 138.82 54854.07 88888.00 2013-06-10 01:18:03.875 161 12663.58 138.80 54854.07 88888.00 2013-06-10 01:18:04.000 161 12663.55 138.80 54854.05 88888.00 2013-06-10 01:18:04.125 161 12663.55 138.80 54854.07 88888.00 2013-06-10 01:18:04.250 161 12663.62 138.80 54854.10 88888.00 2013-06-10 01:18:04.375 161 12663.67 138.78 54854.07 88888.00 2013-06-10 01:18:04.500 161 12663.62 138.75 54854.05 88888.00 2013-06-10 01:18:04.625 161 12663.58 138.78 54854.03 88888.00 2013-06-10 01:18:04.750 161 12663.58 138.82 54854.10 88888.00 2013-06-10 01:18:04.875 161 12663.58 138.85 54854.07 88888.00 2013-06-10 01:18:05.000 161 12663.60 138.85 54854.07 88888.00 2013-06-10 01:18:05.125 161 12663.60 138.85 54854.03 88888.00 2013-06-10 01:18:05.250 161 12663.62 138.88 54854.07 88888.00 2013-06-10 01:18:05.375 161 12663.70 138.90 54854.05 88888.00 2013-06-10 01:18:05.500 161 12663.62 138.82 54854.03 88888.00 2013-06-10 01:18:05.625 161 12663.62 138.82 54854.05 88888.00 2013-06-10 01:18:05.750 161 12663.60 138.85 54854.05 88888.00 2013-06-10 01:18:05.875 161 12663.60 138.85 54854.05 88888.00 2013-06-10 01:18:06.000 161 12663.60 138.88 54854.05 88888.00 2013-06-10 01:18:06.125 161 12663.67 138.90 54854.10 88888.00 2013-06-10 01:18:06.250 161 12663.70 138.88 54854.10 88888.00 2013-06-10 01:18:06.375 161 12663.67 138.88 54854.07 88888.00 2013-06-10 01:18:06.500 161 12663.62 138.88 54854.07 88888.00 2013-06-10 01:18:06.625 161 12663.67 138.88 54854.07 88888.00 2013-06-10 01:18:06.750 161 12663.77 138.90 54854.07 88888.00 2013-06-10 01:18:06.875 161 12663.77 138.88 54854.07 88888.00 2013-06-10 01:18:07.000 161 12663.67 138.88 54854.03 88888.00 2013-06-10 01:18:07.125 161 12663.67 138.90 54854.03 88888.00 2013-06-10 01:18:07.250 161 12663.73 138.93 54854.05 88888.00 2013-06-10 01:18:07.375 161 12663.77 138.90 54854.03 88888.00 2013-06-10 01:18:07.500 161 12663.80 138.85 54854.03 88888.00 2013-06-10 01:18:07.625 161 12663.83 138.85 54854.00 88888.00 2013-06-10 01:18:07.750 161 12663.85 138.88 54854.03 88888.00 2013-06-10 01:18:07.875 161 12663.80 138.90 54854.07 88888.00 2013-06-10 01:18:08.000 161 12663.80 138.93 54854.07 88888.00 2013-06-10 01:18:08.125 161 12663.83 138.95 54854.03 88888.00 2013-06-10 01:18:08.250 161 12663.70 138.88 54854.00 88888.00 2013-06-10 01:18:08.375 161 12663.65 138.82 54854.00 88888.00 2013-06-10 01:18:08.500 161 12663.70 138.93 54854.05 88888.00 2013-06-10 01:18:08.625 161 12663.73 138.97 54854.07 88888.00 2013-06-10 01:18:08.750 161 12663.73 138.95 54854.05 88888.00 2013-06-10 01:18:08.875 161 12663.77 138.93 54854.03 88888.00 2013-06-10 01:18:09.000 161 12663.77 138.95 54854.00 88888.00 2013-06-10 01:18:09.125 161 12663.70 138.95 54854.03 88888.00 2013-06-10 01:18:09.250 161 12663.70 138.93 54854.05 88888.00 2013-06-10 01:18:09.375 161 12663.73 138.95 54854.07 88888.00 2013-06-10 01:18:09.500 161 12663.70 138.93 54854.07 88888.00 2013-06-10 01:18:09.625 161 12663.67 138.90 54853.97 88888.00 2013-06-10 01:18:09.750 161 12663.67 138.95 54853.97 88888.00 2013-06-10 01:18:09.875 161 12663.70 138.97 54854.03 88888.00 2013-06-10 01:18:10.000 161 12663.75 138.97 54854.03 88888.00 2013-06-10 01:18:10.125 161 12663.75 138.97 54854.05 88888.00 2013-06-10 01:18:10.250 161 12663.70 138.97 54854.03 88888.00 2013-06-10 01:18:10.375 161 12663.70 138.97 54854.03 88888.00 2013-06-10 01:18:10.500 161 12663.67 138.95 54854.03 88888.00 2013-06-10 01:18:10.625 161 12663.70 138.97 54854.03 88888.00 2013-06-10 01:18:10.750 161 12663.70 138.97 54854.03 88888.00 2013-06-10 01:18:10.875 161 12663.73 139.00 54854.03 88888.00 2013-06-10 01:18:11.000 161 12663.77 138.97 54854.03 88888.00 2013-06-10 01:18:11.125 161 12663.77 138.95 54853.97 88888.00 2013-06-10 01:18:11.250 161 12663.75 138.90 54853.97 88888.00 2013-06-10 01:18:11.375 161 12663.75 138.95 54854.00 88888.00 2013-06-10 01:18:11.500 161 12663.75 138.95 54854.00 88888.00 2013-06-10 01:18:11.625 161 12663.75 138.95 54854.00 88888.00 2013-06-10 01:18:11.750 161 12663.77 138.95 54854.00 88888.00 2013-06-10 01:18:11.875 161 12663.75 138.93 54854.00 88888.00 2013-06-10 01:18:12.000 161 12663.77 138.95 54854.00 88888.00 2013-06-10 01:18:12.125 161 12663.83 139.03 54854.07 88888.00 2013-06-10 01:18:12.250 161 12663.80 139.00 54854.03 88888.00 2013-06-10 01:18:12.375 161 12663.77 138.93 54853.95 88888.00 2013-06-10 01:18:12.500 161 12663.77 138.95 54853.97 88888.00 2013-06-10 01:18:12.625 161 12663.75 139.00 54854.00 88888.00 2013-06-10 01:18:12.750 161 12663.70 138.97 54854.03 88888.00 2013-06-10 01:18:12.875 161 12663.65 138.95 54854.00 88888.00 2013-06-10 01:18:13.000 161 12663.67 138.97 54854.00 88888.00 2013-06-10 01:18:13.125 161 12663.67 138.97 54854.00 88888.00 2013-06-10 01:18:13.250 161 12663.65 138.95 54854.03 88888.00 2013-06-10 01:18:13.375 161 12663.80 139.00 54854.07 88888.00 2013-06-10 01:18:13.500 161 12663.80 139.03 54854.05 88888.00 2013-06-10 01:18:13.625 161 12663.75 139.03 54854.03 88888.00 2013-06-10 01:18:13.750 161 12663.70 139.00 54854.00 88888.00 2013-06-10 01:18:13.875 161 12663.65 138.97 54854.03 88888.00 2013-06-10 01:18:14.000 161 12663.67 139.05 54854.03 88888.00 2013-06-10 01:18:14.125 161 12663.75 139.05 54853.97 88888.00 2013-06-10 01:18:14.250 161 12663.75 139.03 54853.97 88888.00 2013-06-10 01:18:14.375 161 12663.80 139.05 54854.03 88888.00 2013-06-10 01:18:14.500 161 12663.80 139.07 54854.00 88888.00 2013-06-10 01:18:14.625 161 12663.80 139.05 54853.97 88888.00 2013-06-10 01:18:14.750 161 12663.70 138.97 54853.95 88888.00 2013-06-10 01:18:14.875 161 12663.70 138.95 54853.97 88888.00 2013-06-10 01:18:15.000 161 12663.77 139.03 54854.00 88888.00 2013-06-10 01:18:15.125 161 12663.73 139.05 54853.97 88888.00 2013-06-10 01:18:15.250 161 12663.65 138.95 54854.00 88888.00 2013-06-10 01:18:15.375 161 12663.67 138.95 54854.00 88888.00 2013-06-10 01:18:15.500 161 12663.70 138.97 54854.00 88888.00 2013-06-10 01:18:15.625 161 12663.73 139.00 54854.00 88888.00 2013-06-10 01:18:15.750 161 12663.83 139.05 54854.00 88888.00 2013-06-10 01:18:15.875 161 12663.80 139.03 54854.00 88888.00 2013-06-10 01:18:16.000 161 12663.75 139.00 54853.97 88888.00 2013-06-10 01:18:16.125 161 12663.75 139.00 54854.00 88888.00 2013-06-10 01:18:16.250 161 12663.70 139.00 54854.00 88888.00 2013-06-10 01:18:16.375 161 12663.62 139.05 54854.03 88888.00 2013-06-10 01:18:16.500 161 12663.70 139.05 54854.00 88888.00 2013-06-10 01:18:16.625 161 12663.73 139.07 54854.00 88888.00 2013-06-10 01:18:16.750 161 12663.75 139.05 54854.03 88888.00 2013-06-10 01:18:16.875 161 12663.73 139.05 54854.03 88888.00 2013-06-10 01:18:17.000 161 12663.73 139.05 54854.03 88888.00 2013-06-10 01:18:17.125 161 12663.75 139.03 54854.00 88888.00 2013-06-10 01:18:17.250 161 12663.70 139.03 54854.03 88888.00 2013-06-10 01:18:17.375 161 12663.75 139.07 54854.05 88888.00 2013-06-10 01:18:17.500 161 12663.80 139.07 54854.05 88888.00 2013-06-10 01:18:17.625 161 12663.80 139.05 54854.03 88888.00 2013-06-10 01:18:17.750 161 12663.75 139.03 54854.03 88888.00 2013-06-10 01:18:17.875 161 12663.80 139.05 54854.07 88888.00 2013-06-10 01:18:18.000 161 12663.83 139.05 54854.07 88888.00 2013-06-10 01:18:18.125 161 12663.75 139.07 54854.05 88888.00 2013-06-10 01:18:18.250 161 12663.62 139.03 54854.07 88888.00 2013-06-10 01:18:18.375 161 12663.58 139.05 54854.05 88888.00 2013-06-10 01:18:18.500 161 12663.60 139.07 54854.07 88888.00 2013-06-10 01:18:18.625 161 12663.65 139.10 54854.07 88888.00 2013-06-10 01:18:18.750 161 12663.65 139.05 54854.05 88888.00 2013-06-10 01:18:18.875 161 12663.65 139.03 54854.05 88888.00 2013-06-10 01:18:19.000 161 12663.67 139.05 54854.05 88888.00 2013-06-10 01:18:19.125 161 12663.62 139.05 54854.07 88888.00 2013-06-10 01:18:19.250 161 12663.52 139.03 54854.05 88888.00 2013-06-10 01:18:19.375 161 12663.52 139.00 54854.05 88888.00 2013-06-10 01:18:19.500 161 12663.52 138.97 54854.05 88888.00 2013-06-10 01:18:19.625 161 12663.52 139.00 54854.05 88888.00 2013-06-10 01:18:19.750 161 12663.50 139.03 54854.03 88888.00 2013-06-10 01:18:19.875 161 12663.52 139.03 54854.03 88888.00 2013-06-10 01:18:20.000 161 12663.55 139.05 54854.07 88888.00 2013-06-10 01:18:20.125 161 12663.55 139.10 54854.07 88888.00 2013-06-10 01:18:20.250 161 12663.45 139.03 54854.03 88888.00 2013-06-10 01:18:20.375 161 12663.42 138.97 54854.00 88888.00 2013-06-10 01:18:20.500 161 12663.55 139.00 54854.00 88888.00 2013-06-10 01:18:20.625 161 12663.62 139.07 54854.05 88888.00 2013-06-10 01:18:20.750 161 12663.65 139.10 54854.05 88888.00 2013-06-10 01:18:20.875 161 12663.70 139.07 54854.05 88888.00 2013-06-10 01:18:21.000 161 12663.70 139.12 54854.05 88888.00 2013-06-10 01:18:21.125 161 12663.65 139.10 54854.07 88888.00 2013-06-10 01:18:21.250 161 12663.58 139.03 54854.07 88888.00 2013-06-10 01:18:21.375 161 12663.58 139.05 54854.05 88888.00 2013-06-10 01:18:21.500 161 12663.60 139.07 54854.05 88888.00 2013-06-10 01:18:21.625 161 12663.58 139.05 54854.03 88888.00 2013-06-10 01:18:21.750 161 12663.58 139.00 54854.00 88888.00 2013-06-10 01:18:21.875 161 12663.58 139.00 54854.00 88888.00 2013-06-10 01:18:22.000 161 12663.67 139.07 54854.03 88888.00 2013-06-10 01:18:22.125 161 12663.73 139.12 54854.07 88888.00 2013-06-10 01:18:22.250 161 12663.65 139.05 54854.05 88888.00 2013-06-10 01:18:22.375 161 12663.65 139.07 54854.07 88888.00 2013-06-10 01:18:22.500 161 12663.58 139.10 54854.07 88888.00 2013-06-10 01:18:22.625 161 12663.52 139.10 54854.00 88888.00 2013-06-10 01:18:22.750 161 12663.55 139.05 54854.00 88888.00 2013-06-10 01:18:22.875 161 12663.62 139.10 54854.03 88888.00 2013-06-10 01:18:23.000 161 12663.60 139.07 54854.00 88888.00 2013-06-10 01:18:23.125 161 12663.60 139.12 54854.03 88888.00 2013-06-10 01:18:23.250 161 12663.60 139.10 54854.05 88888.00 2013-06-10 01:18:23.375 161 12663.55 139.10 54854.03 88888.00 2013-06-10 01:18:23.500 161 12663.58 139.12 54854.05 88888.00 2013-06-10 01:18:23.625 161 12663.60 139.12 54854.07 88888.00 2013-06-10 01:18:23.750 161 12663.58 139.12 54854.05 88888.00 2013-06-10 01:18:23.875 161 12663.50 139.12 54854.05 88888.00 2013-06-10 01:18:24.000 161 12663.42 139.12 54854.03 88888.00 2013-06-10 01:18:24.125 161 12663.45 139.10 54854.03 88888.00 2013-06-10 01:18:24.250 161 12663.52 139.12 54854.03 88888.00 2013-06-10 01:18:24.375 161 12663.50 139.10 54854.03 88888.00 2013-06-10 01:18:24.500 161 12663.48 139.12 54854.00 88888.00 2013-06-10 01:18:24.625 161 12663.45 139.10 54854.05 88888.00 2013-06-10 01:18:24.750 161 12663.45 139.12 54854.03 88888.00 2013-06-10 01:18:24.875 161 12663.50 139.12 54854.03 88888.00 2013-06-10 01:18:25.000 161 12663.55 139.10 54854.05 88888.00 2013-06-10 01:18:25.125 161 12663.48 139.12 54854.07 88888.00 2013-06-10 01:18:25.250 161 12663.40 139.12 54854.10 88888.00 2013-06-10 01:18:25.375 161 12663.40 139.15 54854.12 88888.00 2013-06-10 01:18:25.500 161 12663.45 139.12 54854.07 88888.00 2013-06-10 01:18:25.625 161 12663.45 139.07 54854.05 88888.00 2013-06-10 01:18:25.750 161 12663.48 139.10 54854.05 88888.00 2013-06-10 01:18:25.875 161 12663.52 139.12 54854.10 88888.00 2013-06-10 01:18:26.000 161 12663.52 139.12 54854.07 88888.00 2013-06-10 01:18:26.125 161 12663.55 139.12 54854.10 88888.00 2013-06-10 01:18:26.250 161 12663.52 139.12 54854.10 88888.00 2013-06-10 01:18:26.375 161 12663.60 139.18 54854.10 88888.00 2013-06-10 01:18:26.500 161 12663.62 139.18 54854.10 88888.00 2013-06-10 01:18:26.625 161 12663.58 139.18 54854.05 88888.00 2013-06-10 01:18:26.750 161 12663.52 139.12 54854.05 88888.00 2013-06-10 01:18:26.875 161 12663.52 139.12 54854.07 88888.00 2013-06-10 01:18:27.000 161 12663.58 139.18 54854.10 88888.00 2013-06-10 01:18:27.125 161 12663.60 139.18 54854.07 88888.00 2013-06-10 01:18:27.250 161 12663.55 139.12 54854.07 88888.00 2013-06-10 01:18:27.375 161 12663.55 139.07 54854.00 88888.00 2013-06-10 01:18:27.500 161 12663.55 139.03 54853.95 88888.00 2013-06-10 01:18:27.625 161 12663.58 139.07 54854.00 88888.00 2013-06-10 01:18:27.750 161 12663.55 139.15 54854.03 88888.00 2013-06-10 01:18:27.875 161 12663.52 139.15 54854.05 88888.00 2013-06-10 01:18:28.000 161 12663.50 139.15 54854.03 88888.00 2013-06-10 01:18:28.125 161 12663.48 139.12 54854.00 88888.00 2013-06-10 01:18:28.250 161 12663.48 139.10 54854.03 88888.00 2013-06-10 01:18:28.375 161 12663.48 139.12 54854.00 88888.00 2013-06-10 01:18:28.500 161 12663.45 139.12 54854.03 88888.00 2013-06-10 01:18:28.625 161 12663.45 139.10 54854.00 88888.00 2013-06-10 01:18:28.750 161 12663.52 139.12 54854.00 88888.00 2013-06-10 01:18:28.875 161 12663.55 139.15 54854.03 88888.00 2013-06-10 01:18:29.000 161 12663.50 139.15 54854.00 88888.00 2013-06-10 01:18:29.125 161 12663.45 139.15 54854.00 88888.00 2013-06-10 01:18:29.250 161 12663.50 139.15 54854.00 88888.00 2013-06-10 01:18:29.375 161 12663.55 139.15 54854.03 88888.00 2013-06-10 01:18:29.500 161 12663.50 139.15 54854.05 88888.00 2013-06-10 01:18:29.625 161 12663.45 139.15 54854.03 88888.00 2013-06-10 01:18:29.750 161 12663.42 139.15 54854.00 88888.00 2013-06-10 01:18:29.875 161 12663.45 139.15 54854.05 88888.00 2013-06-10 01:18:30.000 161 12663.42 139.18 54854.03 88888.00 2013-06-10 01:18:30.125 161 12663.48 139.15 54854.05 88888.00 2013-06-10 01:18:30.250 161 12663.45 139.18 54854.05 88888.00 2013-06-10 01:18:30.375 161 12663.42 139.18 54854.05 88888.00 2013-06-10 01:18:30.500 161 12663.40 139.20 54854.05 88888.00 2013-06-10 01:18:30.625 161 12663.45 139.25 54854.07 88888.00 2013-06-10 01:18:30.750 161 12663.45 139.18 54854.05 88888.00 2013-06-10 01:18:30.875 161 12663.42 139.15 54854.05 88888.00 2013-06-10 01:18:31.000 161 12663.42 139.18 54854.05 88888.00 2013-06-10 01:18:31.125 161 12663.48 139.22 54854.07 88888.00 2013-06-10 01:18:31.250 161 12663.48 139.20 54854.05 88888.00 2013-06-10 01:18:31.375 161 12663.50 139.18 54854.00 88888.00 2013-06-10 01:18:31.500 161 12663.45 139.15 54854.00 88888.00 2013-06-10 01:18:31.625 161 12663.45 139.18 54854.05 88888.00 2013-06-10 01:18:31.750 161 12663.50 139.18 54854.07 88888.00 2013-06-10 01:18:31.875 161 12663.45 139.20 54854.05 88888.00 2013-06-10 01:18:32.000 161 12663.38 139.20 54854.05 88888.00 2013-06-10 01:18:32.125 161 12663.45 139.20 54854.05 88888.00 2013-06-10 01:18:32.250 161 12663.48 139.25 54854.05 88888.00 2013-06-10 01:18:32.375 161 12663.45 139.22 54854.00 88888.00 2013-06-10 01:18:32.500 161 12663.40 139.20 54854.05 88888.00 2013-06-10 01:18:32.625 161 12663.35 139.18 54854.03 88888.00 2013-06-10 01:18:32.750 161 12663.35 139.18 54854.03 88888.00 2013-06-10 01:18:32.875 161 12663.38 139.18 54853.97 88888.00 2013-06-10 01:18:33.000 161 12663.35 139.18 54854.00 88888.00 2013-06-10 01:18:33.125 161 12663.40 139.15 54854.05 88888.00 2013-06-10 01:18:33.250 161 12663.35 139.15 54854.03 88888.00 2013-06-10 01:18:33.375 161 12663.35 139.18 54854.03 88888.00 2013-06-10 01:18:33.500 161 12663.30 139.15 54854.03 88888.00 2013-06-10 01:18:33.625 161 12663.38 139.18 54854.05 88888.00 2013-06-10 01:18:33.750 161 12663.40 139.20 54854.07 88888.00 2013-06-10 01:18:33.875 161 12663.42 139.20 54854.07 88888.00 2013-06-10 01:18:34.000 161 12663.48 139.22 54854.03 88888.00 2013-06-10 01:18:34.125 161 12663.50 139.22 54854.03 88888.00 2013-06-10 01:18:34.250 161 12663.38 139.20 54854.05 88888.00 2013-06-10 01:18:34.375 161 12663.40 139.25 54854.07 88888.00 2013-06-10 01:18:34.500 161 12663.40 139.25 54854.07 88888.00 2013-06-10 01:18:34.625 161 12663.40 139.28 54854.07 88888.00 2013-06-10 01:18:34.750 161 12663.40 139.25 54854.10 88888.00 2013-06-10 01:18:34.875 161 12663.42 139.25 54854.07 88888.00 2013-06-10 01:18:35.000 161 12663.45 139.28 54854.07 88888.00 2013-06-10 01:18:35.125 161 12663.45 139.28 54854.10 88888.00 2013-06-10 01:18:35.250 161 12663.38 139.25 54854.07 88888.00 2013-06-10 01:18:35.375 161 12663.38 139.25 54854.05 88888.00 2013-06-10 01:18:35.500 161 12663.45 139.25 54854.05 88888.00 2013-06-10 01:18:35.625 161 12663.50 139.25 54854.05 88888.00 2013-06-10 01:18:35.750 161 12663.50 139.25 54854.07 88888.00 2013-06-10 01:18:35.875 161 12663.48 139.25 54854.10 88888.00 2013-06-10 01:18:36.000 161 12663.48 139.25 54854.07 88888.00 2013-06-10 01:18:36.125 161 12663.48 139.30 54854.12 88888.00 2013-06-10 01:18:36.250 161 12663.40 139.30 54854.10 88888.00 2013-06-10 01:18:36.375 161 12663.38 139.30 54854.10 88888.00 2013-06-10 01:18:36.500 161 12663.40 139.30 54854.07 88888.00 2013-06-10 01:18:36.625 161 12663.40 139.25 54854.05 88888.00 2013-06-10 01:18:36.750 161 12663.38 139.25 54854.07 88888.00 2013-06-10 01:18:36.875 161 12663.40 139.22 54854.05 88888.00 2013-06-10 01:18:37.000 161 12663.38 139.25 54854.03 88888.00 2013-06-10 01:18:37.125 161 12663.40 139.28 54854.05 88888.00 2013-06-10 01:18:37.250 161 12663.42 139.28 54854.05 88888.00 2013-06-10 01:18:37.375 161 12663.45 139.32 54854.03 88888.00 2013-06-10 01:18:37.500 161 12663.40 139.32 54854.07 88888.00 2013-06-10 01:18:37.625 161 12663.42 139.32 54854.10 88888.00 2013-06-10 01:18:37.750 161 12663.42 139.32 54854.10 88888.00 2013-06-10 01:18:37.875 161 12663.40 139.30 54854.07 88888.00 2013-06-10 01:18:38.000 161 12663.40 139.28 54854.03 88888.00 2013-06-10 01:18:38.125 161 12663.40 139.28 54854.03 88888.00 2013-06-10 01:18:38.250 161 12663.35 139.28 54854.05 88888.00 2013-06-10 01:18:38.375 161 12663.35 139.30 54854.05 88888.00 2013-06-10 01:18:38.500 161 12663.40 139.30 54854.05 88888.00 2013-06-10 01:18:38.625 161 12663.45 139.32 54854.05 88888.00 2013-06-10 01:18:38.750 161 12663.42 139.35 54854.07 88888.00 2013-06-10 01:18:38.875 161 12663.40 139.35 54854.10 88888.00 2013-06-10 01:18:39.000 161 12663.40 139.35 54854.07 88888.00 2013-06-10 01:18:39.125 161 12663.33 139.30 54854.07 88888.00 2013-06-10 01:18:39.250 161 12663.27 139.25 54854.07 88888.00 2013-06-10 01:18:39.375 161 12663.35 139.28 54854.07 88888.00 2013-06-10 01:18:39.500 161 12663.38 139.30 54854.07 88888.00 2013-06-10 01:18:39.625 161 12663.35 139.30 54854.12 88888.00 2013-06-10 01:18:39.750 161 12663.30 139.28 54854.10 88888.00 2013-06-10 01:18:39.875 161 12663.27 139.25 54854.07 88888.00 2013-06-10 01:18:40.000 161 12663.27 139.25 54854.05 88888.00 2013-06-10 01:18:40.125 161 12663.25 139.25 54854.03 88888.00 2013-06-10 01:18:40.250 161 12663.25 139.22 54854.05 88888.00 2013-06-10 01:18:40.375 161 12663.25 139.22 54854.05 88888.00 2013-06-10 01:18:40.500 161 12663.20 139.28 54854.05 88888.00 2013-06-10 01:18:40.625 161 12663.23 139.32 54854.07 88888.00 2013-06-10 01:18:40.750 161 12663.27 139.38 54854.12 88888.00 2013-06-10 01:18:40.875 161 12663.30 139.38 54854.10 88888.00 2013-06-10 01:18:41.000 161 12663.30 139.35 54854.03 88888.00 2013-06-10 01:18:41.125 161 12663.27 139.35 54854.07 88888.00 2013-06-10 01:18:41.250 161 12663.25 139.38 54854.12 88888.00 2013-06-10 01:18:41.375 161 12663.27 139.35 54854.10 88888.00 2013-06-10 01:18:41.500 161 12663.27 139.35 54854.10 88888.00 2013-06-10 01:18:41.625 161 12663.30 139.40 54854.12 88888.00 2013-06-10 01:18:41.750 161 12663.25 139.38 54854.12 88888.00 2013-06-10 01:18:41.875 161 12663.20 139.32 54854.10 88888.00 2013-06-10 01:18:42.000 161 12663.25 139.30 54854.07 88888.00 2013-06-10 01:18:42.125 161 12663.33 139.32 54854.07 88888.00 2013-06-10 01:18:42.250 161 12663.33 139.35 54854.10 88888.00 2013-06-10 01:18:42.375 161 12663.30 139.38 54854.12 88888.00 2013-06-10 01:18:42.500 161 12663.23 139.32 54854.07 88888.00 2013-06-10 01:18:42.625 161 12663.23 139.28 54854.05 88888.00 2013-06-10 01:18:42.750 161 12663.23 139.30 54854.07 88888.00 2013-06-10 01:18:42.875 161 12663.30 139.30 54854.10 88888.00 2013-06-10 01:18:43.000 161 12663.30 139.28 54854.07 88888.00 2013-06-10 01:18:43.125 161 12663.33 139.30 54854.10 88888.00 2013-06-10 01:18:43.250 161 12663.33 139.30 54854.10 88888.00 2013-06-10 01:18:43.375 161 12663.33 139.30 54854.10 88888.00 2013-06-10 01:18:43.500 161 12663.30 139.25 54854.10 88888.00 2013-06-10 01:18:43.625 161 12663.33 139.25 54854.07 88888.00 2013-06-10 01:18:43.750 161 12663.33 139.28 54854.10 88888.00 2013-06-10 01:18:43.875 161 12663.33 139.28 54854.10 88888.00 2013-06-10 01:18:44.000 161 12663.35 139.30 54854.07 88888.00 2013-06-10 01:18:44.125 161 12663.33 139.28 54854.12 88888.00 2013-06-10 01:18:44.250 161 12663.33 139.25 54854.10 88888.00 2013-06-10 01:18:44.375 161 12663.30 139.25 54854.10 88888.00 2013-06-10 01:18:44.500 161 12663.25 139.22 54854.07 88888.00 2013-06-10 01:18:44.625 161 12663.27 139.28 54854.10 88888.00 2013-06-10 01:18:44.750 161 12663.35 139.32 54854.12 88888.00 2013-06-10 01:18:44.875 161 12663.30 139.30 54854.15 88888.00 2013-06-10 01:18:45.000 161 12663.20 139.25 54854.07 88888.00 2013-06-10 01:18:45.125 161 12663.17 139.20 54854.10 88888.00 2013-06-10 01:18:45.250 161 12663.17 139.15 54854.05 88888.00 2013-06-10 01:18:45.375 161 12663.17 139.15 54854.05 88888.00 2013-06-10 01:18:45.500 161 12663.20 139.20 54854.05 88888.00 2013-06-10 01:18:45.625 161 12663.23 139.20 54854.07 88888.00 2013-06-10 01:18:45.750 161 12663.25 139.20 54854.10 88888.00 2013-06-10 01:18:45.875 161 12663.20 139.18 54854.07 88888.00 2013-06-10 01:18:46.000 161 12663.17 139.18 54854.07 88888.00 2013-06-10 01:18:46.125 161 12663.17 139.20 54854.10 88888.00 2013-06-10 01:18:46.250 161 12663.20 139.25 54854.12 88888.00 2013-06-10 01:18:46.375 161 12663.25 139.22 54854.12 88888.00 2013-06-10 01:18:46.500 161 12663.27 139.20 54854.10 88888.00 2013-06-10 01:18:46.625 161 12663.30 139.20 54854.07 88888.00 2013-06-10 01:18:46.750 161 12663.27 139.22 54854.10 88888.00 2013-06-10 01:18:46.875 161 12663.23 139.20 54854.05 88888.00 2013-06-10 01:18:47.000 161 12663.23 139.20 54854.03 88888.00 2013-06-10 01:18:47.125 161 12663.20 139.20 54854.05 88888.00 2013-06-10 01:18:47.250 161 12663.15 139.20 54854.10 88888.00 2013-06-10 01:18:47.375 161 12663.23 139.20 54854.12 88888.00 2013-06-10 01:18:47.500 161 12663.25 139.22 54854.15 88888.00 2013-06-10 01:18:47.625 161 12663.30 139.22 54854.18 88888.00 2013-06-10 01:18:47.750 161 12663.27 139.25 54854.15 88888.00 2013-06-10 01:18:47.875 161 12663.23 139.20 54854.12 88888.00 2013-06-10 01:18:48.000 161 12663.23 139.18 54854.07 88888.00 2013-06-10 01:18:48.125 161 12663.27 139.15 54854.10 88888.00 2013-06-10 01:18:48.250 161 12663.35 139.15 54854.15 88888.00 2013-06-10 01:18:48.375 161 12663.30 139.15 54854.10 88888.00 2013-06-10 01:18:48.500 161 12663.27 139.15 54854.12 88888.00 2013-06-10 01:18:48.625 161 12663.33 139.20 54854.15 88888.00 2013-06-10 01:18:48.750 161 12663.35 139.22 54854.18 88888.00 2013-06-10 01:18:48.875 161 12663.33 139.20 54854.20 88888.00 2013-06-10 01:18:49.000 161 12663.33 139.18 54854.12 88888.00 2013-06-10 01:18:49.125 161 12663.35 139.12 54854.12 88888.00 2013-06-10 01:18:49.250 161 12663.38 139.12 54854.10 88888.00 2013-06-10 01:18:49.375 161 12663.35 139.12 54854.07 88888.00 2013-06-10 01:18:49.500 161 12663.27 139.10 54854.07 88888.00 2013-06-10 01:18:49.625 161 12663.30 139.12 54854.05 88888.00 2013-06-10 01:18:49.750 161 12663.35 139.18 54854.10 88888.00 2013-06-10 01:18:49.875 161 12663.35 139.15 54854.10 88888.00 2013-06-10 01:18:50.000 161 12663.35 139.15 54854.05 88888.00 2013-06-10 01:18:50.125 161 12663.33 139.12 54854.07 88888.00 2013-06-10 01:18:50.250 161 12663.35 139.15 54854.12 88888.00 2013-06-10 01:18:50.375 161 12663.35 139.18 54854.12 88888.00 2013-06-10 01:18:50.500 161 12663.35 139.18 54854.15 88888.00 2013-06-10 01:18:50.625 161 12663.38 139.18 54854.15 88888.00 2013-06-10 01:18:50.750 161 12663.40 139.15 54854.15 88888.00 2013-06-10 01:18:50.875 161 12663.45 139.12 54854.15 88888.00 2013-06-10 01:18:51.000 161 12663.42 139.15 54854.15 88888.00 2013-06-10 01:18:51.125 161 12663.35 139.12 54854.12 88888.00 2013-06-10 01:18:51.250 161 12663.33 139.15 54854.15 88888.00 2013-06-10 01:18:51.375 161 12663.40 139.18 54854.18 88888.00 2013-06-10 01:18:51.500 161 12663.35 139.15 54854.18 88888.00 2013-06-10 01:18:51.625 161 12663.30 139.10 54854.15 88888.00 2013-06-10 01:18:51.750 161 12663.33 139.10 54854.12 88888.00 2013-06-10 01:18:51.875 161 12663.42 139.12 54854.10 88888.00 2013-06-10 01:18:52.000 161 12663.42 139.12 54854.10 88888.00 2013-06-10 01:18:52.125 161 12663.40 139.10 54854.10 88888.00 2013-06-10 01:18:52.250 161 12663.20 139.00 54854.03 88888.00 2013-06-10 01:18:52.375 161 12663.33 139.10 54854.10 88888.00 2013-06-10 01:18:52.500 161 12663.40 139.18 54854.18 88888.00 2013-06-10 01:18:52.625 161 12663.40 139.12 54854.18 88888.00 2013-06-10 01:18:52.750 161 12663.38 139.10 54854.10 88888.00 2013-06-10 01:18:52.875 161 12663.38 139.07 54854.10 88888.00 2013-06-10 01:18:53.000 161 12663.40 139.05 54854.10 88888.00 2013-06-10 01:18:53.125 161 12663.38 139.10 54854.12 88888.00 2013-06-10 01:18:53.250 161 12663.35 139.10 54854.18 88888.00 2013-06-10 01:18:53.375 161 12663.35 139.07 54854.12 88888.00 2013-06-10 01:18:53.500 161 12663.33 139.05 54854.10 88888.00 2013-06-10 01:18:53.625 161 12663.27 139.07 54854.12 88888.00 2013-06-10 01:18:53.750 161 12663.38 139.15 54854.15 88888.00 2013-06-10 01:18:53.875 161 12663.38 139.12 54854.10 88888.00 2013-06-10 01:18:54.000 161 12663.35 139.07 54854.05 88888.00 2013-06-10 01:18:54.125 161 12663.38 139.10 54854.12 88888.00 2013-06-10 01:18:54.250 161 12663.38 139.12 54854.12 88888.00 2013-06-10 01:18:54.375 161 12663.33 139.15 54854.18 88888.00 2013-06-10 01:18:54.500 161 12663.35 139.12 54854.15 88888.00 2013-06-10 01:18:54.625 161 12663.38 139.10 54854.12 88888.00 2013-06-10 01:18:54.750 161 12663.35 139.10 54854.10 88888.00 2013-06-10 01:18:54.875 161 12663.38 139.15 54854.15 88888.00 2013-06-10 01:18:55.000 161 12663.38 139.12 54854.12 88888.00 2013-06-10 01:18:55.125 161 12663.42 139.07 54854.10 88888.00 2013-06-10 01:18:55.250 161 12663.38 139.05 54854.10 88888.00 2013-06-10 01:18:55.375 161 12663.40 139.07 54854.10 88888.00 2013-06-10 01:18:55.500 161 12663.48 139.10 54854.07 88888.00 2013-06-10 01:18:55.625 161 12663.50 139.07 54854.10 88888.00 2013-06-10 01:18:55.750 161 12663.42 139.05 54854.10 88888.00 2013-06-10 01:18:55.875 161 12663.42 139.07 54854.12 88888.00 2013-06-10 01:18:56.000 161 12663.42 139.07 54854.10 88888.00 2013-06-10 01:18:56.125 161 12663.38 139.10 54854.10 88888.00 2013-06-10 01:18:56.250 161 12663.38 139.10 54854.07 88888.00 2013-06-10 01:18:56.375 161 12663.35 139.07 54854.05 88888.00 2013-06-10 01:18:56.500 161 12663.40 139.07 54854.05 88888.00 2013-06-10 01:18:56.625 161 12663.38 139.10 54854.03 88888.00 2013-06-10 01:18:56.750 161 12663.38 139.10 54854.05 88888.00 2013-06-10 01:18:56.875 161 12663.42 139.10 54854.07 88888.00 2013-06-10 01:18:57.000 161 12663.45 139.10 54854.07 88888.00 2013-06-10 01:18:57.125 161 12663.48 139.10 54854.10 88888.00 2013-06-10 01:18:57.250 161 12663.40 139.05 54854.10 88888.00 2013-06-10 01:18:57.375 161 12663.38 139.07 54854.07 88888.00 2013-06-10 01:18:57.500 161 12663.38 139.10 54854.03 88888.00 2013-06-10 01:18:57.625 161 12663.40 139.07 54854.05 88888.00 2013-06-10 01:18:57.750 161 12663.42 139.10 54854.05 88888.00 2013-06-10 01:18:57.875 161 12663.38 139.15 54854.10 88888.00 2013-06-10 01:18:58.000 161 12663.40 139.15 54854.10 88888.00 2013-06-10 01:18:58.125 161 12663.42 139.15 54854.07 88888.00 2013-06-10 01:18:58.250 161 12663.40 139.10 54854.07 88888.00 2013-06-10 01:18:58.375 161 12663.45 139.12 54854.10 88888.00 2013-06-10 01:18:58.500 161 12663.50 139.18 54854.07 88888.00 2013-06-10 01:18:58.625 161 12663.45 139.12 54854.07 88888.00 2013-06-10 01:18:58.750 161 12663.40 139.10 54854.05 88888.00 2013-06-10 01:18:58.875 161 12663.45 139.10 54854.05 88888.00 2013-06-10 01:18:59.000 161 12663.48 139.12 54854.07 88888.00 2013-06-10 01:18:59.125 161 12663.48 139.15 54854.12 88888.00 2013-06-10 01:18:59.250 161 12663.45 139.10 54854.12 88888.00 2013-06-10 01:18:59.375 161 12663.55 139.12 54854.12 88888.00 2013-06-10 01:18:59.500 161 12663.55 139.10 54854.07 88888.00 2013-06-10 01:18:59.625 161 12663.48 139.07 54854.03 88888.00 2013-06-10 01:18:59.750 161 12663.40 139.10 54854.05 88888.00 2013-06-10 01:18:59.875 161 12663.45 139.15 54854.07 88888.00 2013-06-10 01:19:00.000 161 12663.45 139.10 54854.03 88888.00 2013-06-10 01:19:00.125 161 12663.48 139.07 54854.03 88888.00 2013-06-10 01:19:00.250 161 12663.45 139.12 54854.05 88888.00 2013-06-10 01:19:00.375 161 12663.50 139.15 54854.03 88888.00 2013-06-10 01:19:00.500 161 12663.52 139.18 54854.05 88888.00 2013-06-10 01:19:00.625 161 12663.50 139.15 54854.07 88888.00 2013-06-10 01:19:00.750 161 12663.52 139.15 54854.05 88888.00 2013-06-10 01:19:00.875 161 12663.60 139.15 54854.05 88888.00 2013-06-10 01:19:01.000 161 12663.58 139.15 54854.05 88888.00 2013-06-10 01:19:01.125 161 12663.55 139.20 54854.10 88888.00 2013-06-10 01:19:01.250 161 12663.50 139.18 54854.07 88888.00 2013-06-10 01:19:01.375 161 12663.50 139.18 54854.05 88888.00 2013-06-10 01:19:01.500 161 12663.45 139.22 54854.07 88888.00 2013-06-10 01:19:01.625 161 12663.42 139.22 54854.07 88888.00 2013-06-10 01:19:01.750 161 12663.40 139.20 54854.05 88888.00 2013-06-10 01:19:01.875 161 12663.40 139.15 54854.00 88888.00 2013-06-10 01:19:02.000 161 12663.48 139.12 54853.97 88888.00 2013-06-10 01:19:02.125 161 12663.48 139.18 54854.05 88888.00 2013-06-10 01:19:02.250 161 12663.42 139.22 54854.07 88888.00 2013-06-10 01:19:02.375 161 12663.45 139.20 54854.03 88888.00 2013-06-10 01:19:02.500 161 12663.50 139.22 54854.05 88888.00 2013-06-10 01:19:02.625 161 12663.50 139.25 54854.05 88888.00 2013-06-10 01:19:02.750 161 12663.48 139.28 54854.10 88888.00 2013-06-10 01:19:02.875 161 12663.50 139.25 54854.10 88888.00 2013-06-10 01:19:03.000 161 12663.48 139.22 54854.10 88888.00 2013-06-10 01:19:03.125 161 12663.48 139.22 54854.07 88888.00 2013-06-10 01:19:03.250 161 12663.40 139.18 54854.07 88888.00 2013-06-10 01:19:03.375 161 12663.48 139.22 54854.10 88888.00 2013-06-10 01:19:03.500 161 12663.50 139.22 54854.10 88888.00 2013-06-10 01:19:03.625 161 12663.50 139.25 54854.05 88888.00 2013-06-10 01:19:03.750 161 12663.48 139.28 54854.10 88888.00 2013-06-10 01:19:03.875 161 12663.48 139.22 54854.05 88888.00 2013-06-10 01:19:04.000 161 12663.50 139.15 54854.00 88888.00 2013-06-10 01:19:04.125 161 12663.52 139.20 54854.03 88888.00 2013-06-10 01:19:04.250 161 12663.52 139.20 54854.07 88888.00 2013-06-10 01:19:04.375 161 12663.52 139.22 54854.07 88888.00 2013-06-10 01:19:04.500 161 12663.48 139.25 54854.05 88888.00 2013-06-10 01:19:04.625 161 12663.42 139.28 54854.05 88888.00 2013-06-10 01:19:04.750 161 12663.40 139.22 54854.03 88888.00 2013-06-10 01:19:04.875 161 12663.42 139.20 54854.03 88888.00 2013-06-10 01:19:05.000 161 12663.55 139.25 54854.05 88888.00 2013-06-10 01:19:05.125 161 12663.58 139.28 54854.10 88888.00 2013-06-10 01:19:05.250 161 12663.50 139.22 54854.05 88888.00 2013-06-10 01:19:05.375 161 12663.55 139.25 54854.05 88888.00 2013-06-10 01:19:05.500 161 12663.60 139.30 54854.07 88888.00 2013-06-10 01:19:05.625 161 12663.58 139.30 54854.10 88888.00 2013-06-10 01:19:05.750 161 12663.48 139.28 54854.10 88888.00 2013-06-10 01:19:05.875 161 12663.52 139.28 54854.10 88888.00 2013-06-10 01:19:06.000 161 12663.58 139.28 54854.10 88888.00 2013-06-10 01:19:06.125 161 12663.58 139.28 54854.12 88888.00 2013-06-10 01:19:06.250 161 12663.52 139.25 54854.07 88888.00 2013-06-10 01:19:06.375 161 12663.48 139.22 54854.00 88888.00 2013-06-10 01:19:06.500 161 12663.55 139.28 54854.07 88888.00 2013-06-10 01:19:06.625 161 12663.62 139.32 54854.10 88888.00 2013-06-10 01:19:06.750 161 12663.60 139.35 54854.10 88888.00 2013-06-10 01:19:06.875 161 12663.58 139.30 54854.07 88888.00 2013-06-10 01:19:07.000 161 12663.58 139.30 54854.05 88888.00 2013-06-10 01:19:07.125 161 12663.60 139.32 54854.07 88888.00 2013-06-10 01:19:07.250 161 12663.52 139.32 54854.12 88888.00 2013-06-10 01:19:07.375 161 12663.50 139.30 54854.05 88888.00 2013-06-10 01:19:07.500 161 12663.48 139.25 54854.05 88888.00 2013-06-10 01:19:07.625 161 12663.52 139.28 54854.10 88888.00 2013-06-10 01:19:07.750 161 12663.55 139.25 54854.10 88888.00 2013-06-10 01:19:07.875 161 12663.58 139.28 54854.12 88888.00 2013-06-10 01:19:08.000 161 12663.55 139.30 54854.10 88888.00 2013-06-10 01:19:08.125 161 12663.52 139.28 54854.10 88888.00 2013-06-10 01:19:08.250 161 12663.50 139.28 54854.07 88888.00 2013-06-10 01:19:08.375 161 12663.55 139.32 54854.07 88888.00 2013-06-10 01:19:08.500 161 12663.58 139.28 54854.07 88888.00 2013-06-10 01:19:08.625 161 12663.60 139.25 54854.05 88888.00 2013-06-10 01:19:08.750 161 12663.50 139.25 54854.03 88888.00 2013-06-10 01:19:08.875 161 12663.48 139.25 54854.07 88888.00 2013-06-10 01:19:09.000 161 12663.52 139.30 54854.05 88888.00 2013-06-10 01:19:09.125 161 12663.58 139.30 54854.05 88888.00 2013-06-10 01:19:09.250 161 12663.55 139.28 54854.07 88888.00 2013-06-10 01:19:09.375 161 12663.52 139.30 54854.05 88888.00 2013-06-10 01:19:09.500 161 12663.55 139.32 54854.03 88888.00 2013-06-10 01:19:09.625 161 12663.52 139.32 54854.07 88888.00 2013-06-10 01:19:09.750 161 12663.48 139.25 54854.05 88888.00 2013-06-10 01:19:09.875 161 12663.45 139.30 54854.05 88888.00 2013-06-10 01:19:10.000 161 12663.45 139.28 54854.03 88888.00 2013-06-10 01:19:10.125 161 12663.50 139.30 54854.07 88888.00 2013-06-10 01:19:10.250 161 12663.48 139.28 54854.10 88888.00 2013-06-10 01:19:10.375 161 12663.45 139.30 54854.10 88888.00 2013-06-10 01:19:10.500 161 12663.40 139.28 54854.10 88888.00 2013-06-10 01:19:10.625 161 12663.48 139.30 54854.12 88888.00 2013-06-10 01:19:10.750 161 12663.48 139.30 54854.12 88888.00 2013-06-10 01:19:10.875 161 12663.42 139.28 54854.10 88888.00 2013-06-10 01:19:11.000 161 12663.42 139.30 54854.10 88888.00 2013-06-10 01:19:11.125 161 12663.40 139.30 54854.12 88888.00 2013-06-10 01:19:11.250 161 12663.38 139.28 54854.15 88888.00 2013-06-10 01:19:11.375 161 12663.40 139.28 54854.12 88888.00 2013-06-10 01:19:11.500 161 12663.45 139.28 54854.10 88888.00 2013-06-10 01:19:11.625 161 12663.42 139.30 54854.15 88888.00 2013-06-10 01:19:11.750 161 12663.50 139.32 54854.15 88888.00 2013-06-10 01:19:11.875 161 12663.55 139.35 54854.12 88888.00 2013-06-10 01:19:12.000 161 12663.52 139.30 54854.10 88888.00 2013-06-10 01:19:12.125 161 12663.50 139.28 54854.10 88888.00 2013-06-10 01:19:12.250 161 12663.48 139.30 54854.12 88888.00 2013-06-10 01:19:12.375 161 12663.58 139.32 54854.12 88888.00 2013-06-10 01:19:12.500 161 12663.58 139.30 54854.05 88888.00 2013-06-10 01:19:12.625 161 12663.55 139.25 54854.07 88888.00 2013-06-10 01:19:12.750 161 12663.58 139.28 54854.10 88888.00 2013-06-10 01:19:12.875 161 12663.52 139.30 54854.12 88888.00 2013-06-10 01:19:13.000 161 12663.52 139.35 54854.12 88888.00 2013-06-10 01:19:13.125 161 12663.58 139.35 54854.15 88888.00 2013-06-10 01:19:13.250 161 12663.58 139.30 54854.12 88888.00 2013-06-10 01:19:13.375 161 12663.52 139.28 54854.12 88888.00 2013-06-10 01:19:13.500 161 12663.45 139.25 54854.10 88888.00 2013-06-10 01:19:13.625 161 12663.48 139.22 54854.05 88888.00 2013-06-10 01:19:13.750 161 12663.55 139.22 54854.07 88888.00 2013-06-10 01:19:13.875 161 12663.52 139.25 54854.07 88888.00 2013-06-10 01:19:14.000 161 12663.50 139.25 54854.07 88888.00 2013-06-10 01:19:14.125 161 12663.45 139.25 54854.07 88888.00 2013-06-10 01:19:14.250 161 12663.48 139.25 54854.10 88888.00 2013-06-10 01:19:14.375 161 12663.48 139.28 54854.07 88888.00 2013-06-10 01:19:14.500 161 12663.42 139.25 54854.05 88888.00 2013-06-10 01:19:14.625 161 12663.42 139.25 54854.07 88888.00 2013-06-10 01:19:14.750 161 12663.48 139.25 54854.05 88888.00 2013-06-10 01:19:14.875 161 12663.55 139.30 54854.07 88888.00 2013-06-10 01:19:15.000 161 12663.52 139.28 54854.10 88888.00 2013-06-10 01:19:15.125 161 12663.48 139.22 54854.07 88888.00 2013-06-10 01:19:15.250 161 12663.42 139.22 54854.07 88888.00 2013-06-10 01:19:15.375 161 12663.45 139.20 54854.07 88888.00 2013-06-10 01:19:15.500 161 12663.42 139.25 54854.10 88888.00 2013-06-10 01:19:15.625 161 12663.45 139.22 54854.10 88888.00 2013-06-10 01:19:15.750 161 12663.42 139.22 54854.10 88888.00 2013-06-10 01:19:15.875 161 12663.40 139.25 54854.10 88888.00 2013-06-10 01:19:16.000 161 12663.40 139.25 54854.07 88888.00 2013-06-10 01:19:16.125 161 12663.48 139.25 54854.07 88888.00 2013-06-10 01:19:16.250 161 12663.48 139.25 54854.12 88888.00 2013-06-10 01:19:16.375 161 12663.55 139.28 54854.15 88888.00 2013-06-10 01:19:16.500 161 12663.48 139.28 54854.15 88888.00 2013-06-10 01:19:16.625 161 12663.38 139.25 54854.15 88888.00 2013-06-10 01:19:16.750 161 12663.30 139.22 54854.15 88888.00 2013-06-10 01:19:16.875 161 12663.40 139.22 54854.18 88888.00 2013-06-10 01:19:17.000 161 12663.45 139.28 54854.15 88888.00 2013-06-10 01:19:17.125 161 12663.50 139.30 54854.15 88888.00 2013-06-10 01:19:17.250 161 12663.50 139.30 54854.15 88888.00 2013-06-10 01:19:17.375 161 12663.52 139.25 54854.10 88888.00 2013-06-10 01:19:17.500 161 12663.48 139.20 54854.10 88888.00 2013-06-10 01:19:17.625 161 12663.45 139.20 54854.12 88888.00 2013-06-10 01:19:17.750 161 12663.45 139.22 54854.12 88888.00 2013-06-10 01:19:17.875 161 12663.60 139.22 54854.10 88888.00 2013-06-10 01:19:18.000 161 12663.60 139.20 54854.07 88888.00 2013-06-10 01:19:18.125 161 12663.55 139.22 54854.12 88888.00 2013-06-10 01:19:18.250 161 12663.52 139.20 54854.10 88888.00 2013-06-10 01:19:18.375 161 12663.58 139.22 54854.12 88888.00 2013-06-10 01:19:18.500 161 12663.58 139.25 54854.12 88888.00 2013-06-10 01:19:18.625 161 12663.60 139.28 54854.15 88888.00 2013-06-10 01:19:18.750 161 12663.65 139.25 54854.12 88888.00 2013-06-10 01:19:18.875 161 12663.67 139.28 54854.15 88888.00 2013-06-10 01:19:19.000 161 12663.60 139.25 54854.15 88888.00 2013-06-10 01:19:19.125 161 12663.50 139.22 54854.12 88888.00 2013-06-10 01:19:19.250 161 12663.52 139.20 54854.10 88888.00 2013-06-10 01:19:19.375 161 12663.50 139.20 54854.12 88888.00 2013-06-10 01:19:19.500 161 12663.48 139.22 54854.15 88888.00 2013-06-10 01:19:19.625 161 12663.50 139.22 54854.15 88888.00 2013-06-10 01:19:19.750 161 12663.52 139.28 54854.18 88888.00 2013-06-10 01:19:19.875 161 12663.45 139.28 54854.18 88888.00 2013-06-10 01:19:20.000 161 12663.52 139.25 54854.12 88888.00 2013-06-10 01:19:20.125 161 12663.58 139.20 54854.10 88888.00 2013-06-10 01:19:20.250 161 12663.50 139.22 54854.15 88888.00 2013-06-10 01:19:20.375 161 12663.48 139.25 54854.18 88888.00 2013-06-10 01:19:20.500 161 12663.40 139.22 54854.18 88888.00 2013-06-10 01:19:20.625 161 12663.33 139.18 54854.15 88888.00 2013-06-10 01:19:20.750 161 12663.33 139.18 54854.10 88888.00 2013-06-10 01:19:20.875 161 12663.40 139.20 54854.12 88888.00 2013-06-10 01:19:21.000 161 12663.35 139.20 54854.12 88888.00 2013-06-10 01:19:21.125 161 12663.40 139.20 54854.18 88888.00 2013-06-10 01:19:21.250 161 12663.42 139.22 54854.20 88888.00 2013-06-10 01:19:21.375 161 12663.55 139.22 54854.15 88888.00 2013-06-10 01:19:21.500 161 12663.58 139.22 54854.12 88888.00 2013-06-10 01:19:21.625 161 12663.52 139.28 54854.12 88888.00 2013-06-10 01:19:21.750 161 12663.48 139.25 54854.12 88888.00 2013-06-10 01:19:21.875 161 12663.48 139.20 54854.10 88888.00 2013-06-10 01:19:22.000 161 12663.52 139.22 54854.10 88888.00 2013-06-10 01:19:22.125 161 12663.58 139.20 54854.10 88888.00 2013-06-10 01:19:22.250 161 12663.52 139.18 54854.10 88888.00 2013-06-10 01:19:22.375 161 12663.52 139.18 54854.07 88888.00 2013-06-10 01:19:22.500 161 12663.50 139.15 54854.10 88888.00 2013-06-10 01:19:22.625 161 12663.50 139.20 54854.10 88888.00 2013-06-10 01:19:22.750 161 12663.48 139.22 54854.12 88888.00 2013-06-10 01:19:22.875 161 12663.50 139.22 54854.10 88888.00 2013-06-10 01:19:23.000 161 12663.55 139.20 54854.10 88888.00 2013-06-10 01:19:23.125 161 12663.58 139.20 54854.10 88888.00 2013-06-10 01:19:23.250 161 12663.58 139.20 54854.10 88888.00 2013-06-10 01:19:23.375 161 12663.48 139.20 54854.07 88888.00 2013-06-10 01:19:23.500 161 12663.50 139.20 54854.10 88888.00 2013-06-10 01:19:23.625 161 12663.65 139.22 54854.18 88888.00 2013-06-10 01:19:23.750 161 12663.70 139.28 54854.15 88888.00 2013-06-10 01:19:23.875 161 12663.67 139.22 54854.15 88888.00 2013-06-10 01:19:24.000 161 12663.58 139.18 54854.07 88888.00 2013-06-10 01:19:24.125 161 12663.55 139.12 54854.07 88888.00 2013-06-10 01:19:24.250 161 12663.52 139.15 54854.10 88888.00 2013-06-10 01:19:24.375 161 12663.62 139.20 54854.12 88888.00 2013-06-10 01:19:24.500 161 12663.65 139.18 54854.12 88888.00 2013-06-10 01:19:24.625 161 12663.65 139.12 54854.10 88888.00 2013-06-10 01:19:24.750 161 12663.65 139.12 54854.05 88888.00 2013-06-10 01:19:24.875 161 12663.73 139.18 54854.10 88888.00 2013-06-10 01:19:25.000 161 12663.73 139.22 54854.12 88888.00 2013-06-10 01:19:25.125 161 12663.67 139.18 54854.10 88888.00 2013-06-10 01:19:25.250 161 12663.67 139.15 54854.12 88888.00 2013-06-10 01:19:25.375 161 12663.75 139.20 54854.18 88888.00 2013-06-10 01:19:25.500 161 12663.75 139.20 54854.15 88888.00 2013-06-10 01:19:25.625 161 12663.73 139.20 54854.12 88888.00 2013-06-10 01:19:25.750 161 12663.67 139.22 54854.12 88888.00 2013-06-10 01:19:25.875 161 12663.73 139.22 54854.15 88888.00 2013-06-10 01:19:26.000 161 12663.70 139.20 54854.12 88888.00 2013-06-10 01:19:26.125 161 12663.70 139.22 54854.12 88888.00 2013-06-10 01:19:26.250 161 12663.62 139.22 54854.15 88888.00 2013-06-10 01:19:26.375 161 12663.65 139.25 54854.10 88888.00 2013-06-10 01:19:26.500 161 12663.62 139.25 54854.12 88888.00 2013-06-10 01:19:26.625 161 12663.62 139.18 54854.12 88888.00 2013-06-10 01:19:26.750 161 12663.73 139.20 54854.15 88888.00 2013-06-10 01:19:26.875 161 12663.73 139.22 54854.15 88888.00 2013-06-10 01:19:27.000 161 12663.73 139.22 54854.15 88888.00 2013-06-10 01:19:27.125 161 12663.80 139.20 54854.15 88888.00 2013-06-10 01:19:27.250 161 12663.80 139.15 54854.15 88888.00 2013-06-10 01:19:27.375 161 12663.73 139.15 54854.10 88888.00 2013-06-10 01:19:27.500 161 12663.75 139.15 54854.12 88888.00 2013-06-10 01:19:27.625 161 12663.75 139.15 54854.12 88888.00 2013-06-10 01:19:27.750 161 12663.77 139.18 54854.10 88888.00 2013-06-10 01:19:27.875 161 12663.77 139.15 54854.10 88888.00 2013-06-10 01:19:28.000 161 12663.65 139.10 54854.05 88888.00 2013-06-10 01:19:28.125 161 12663.75 139.12 54854.05 88888.00 2013-06-10 01:19:28.250 161 12663.80 139.15 54854.10 88888.00 2013-06-10 01:19:28.375 161 12663.85 139.15 54854.10 88888.00 2013-06-10 01:19:28.500 161 12663.83 139.15 54854.07 88888.00 2013-06-10 01:19:28.625 161 12663.80 139.12 54854.10 88888.00 2013-06-10 01:19:28.750 161 12663.83 139.18 54854.10 88888.00 2013-06-10 01:19:28.875 161 12663.92 139.18 54854.10 88888.00 2013-06-10 01:19:29.000 161 12663.92 139.12 54854.07 88888.00 2013-06-10 01:19:29.125 161 12663.95 139.18 54854.07 88888.00 2013-06-10 01:19:29.250 161 12663.85 139.18 54854.12 88888.00 2013-06-10 01:19:29.375 161 12663.80 139.15 54854.07 88888.00 2013-06-10 01:19:29.500 161 12663.77 139.10 54854.05 88888.00 2013-06-10 01:19:29.625 161 12663.83 139.12 54854.07 88888.00 2013-06-10 01:19:29.750 161 12663.83 139.18 54854.07 88888.00 2013-06-10 01:19:29.875 161 12663.85 139.18 54854.10 88888.00 2013-06-10 01:19:30.000 161 12663.80 139.18 54854.07 88888.00 2013-06-10 01:19:30.125 161 12663.85 139.20 54854.10 88888.00 2013-06-10 01:19:30.250 161 12663.85 139.18 54854.10 88888.00 2013-06-10 01:19:30.375 161 12663.85 139.18 54854.05 88888.00 2013-06-10 01:19:30.500 161 12663.88 139.18 54854.05 88888.00 2013-06-10 01:19:30.625 161 12663.95 139.18 54854.03 88888.00 2013-06-10 01:19:30.750 161 12663.98 139.15 54854.05 88888.00 2013-06-10 01:19:30.875 161 12664.00 139.20 54854.07 88888.00 2013-06-10 01:19:31.000 161 12664.02 139.18 54854.07 88888.00 2013-06-10 01:19:31.125 161 12664.00 139.18 54854.05 88888.00 2013-06-10 01:19:31.250 161 12663.95 139.12 54854.05 88888.00 2013-06-10 01:19:31.375 161 12663.95 139.12 54854.05 88888.00 2013-06-10 01:19:31.500 161 12663.92 139.18 54854.05 88888.00 2013-06-10 01:19:31.625 161 12663.92 139.15 54854.03 88888.00 2013-06-10 01:19:31.750 161 12663.98 139.12 54854.03 88888.00 2013-06-10 01:19:31.875 161 12663.98 139.15 54854.03 88888.00 2013-06-10 01:19:32.000 161 12664.02 139.15 54854.03 88888.00 2013-06-10 01:19:32.125 161 12664.08 139.15 54854.07 88888.00 2013-06-10 01:19:32.250 161 12664.08 139.12 54854.05 88888.00 2013-06-10 01:19:32.375 161 12664.10 139.18 54854.05 88888.00 2013-06-10 01:19:32.500 161 12664.08 139.15 54854.05 88888.00 2013-06-10 01:19:32.625 161 12664.02 139.18 54854.05 88888.00 2013-06-10 01:19:32.750 161 12664.08 139.22 54854.10 88888.00 2013-06-10 01:19:32.875 161 12664.10 139.20 54854.07 88888.00 2013-06-10 01:19:33.000 161 12664.08 139.18 54854.07 88888.00 2013-06-10 01:19:33.125 161 12664.15 139.20 54854.07 88888.00 2013-06-10 01:19:33.250 161 12664.23 139.22 54854.12 88888.00 2013-06-10 01:19:33.375 161 12664.23 139.20 54854.07 88888.00 2013-06-10 01:19:33.500 161 12664.17 139.12 54854.00 88888.00 2013-06-10 01:19:33.625 161 12664.12 139.07 54854.05 88888.00 2013-06-10 01:19:33.750 161 12664.15 139.10 54854.07 88888.00 2013-06-10 01:19:33.875 161 12664.23 139.12 54854.07 88888.00 2013-06-10 01:19:34.000 161 12664.23 139.15 54854.05 88888.00 2013-06-10 01:19:34.125 161 12664.27 139.20 54854.07 88888.00 2013-06-10 01:19:34.250 161 12664.25 139.20 54854.07 88888.00 2013-06-10 01:19:34.375 161 12664.25 139.15 54854.07 88888.00 2013-06-10 01:19:34.500 161 12664.20 139.15 54854.05 88888.00 2013-06-10 01:19:34.625 161 12664.17 139.15 54854.07 88888.00 2013-06-10 01:19:34.750 161 12664.15 139.18 54854.07 88888.00 2013-06-10 01:19:34.875 161 12664.12 139.18 54854.07 88888.00 2013-06-10 01:19:35.000 161 12664.12 139.15 54854.05 88888.00 2013-06-10 01:19:35.125 161 12664.17 139.18 54854.07 88888.00 2013-06-10 01:19:35.250 161 12664.17 139.18 54854.05 88888.00 2013-06-10 01:19:35.375 161 12664.23 139.18 54854.05 88888.00 2013-06-10 01:19:35.500 161 12664.25 139.20 54854.10 88888.00 2013-06-10 01:19:35.625 161 12664.27 139.15 54854.07 88888.00 2013-06-10 01:19:35.750 161 12664.25 139.15 54854.05 88888.00 2013-06-10 01:19:35.875 161 12664.25 139.18 54854.05 88888.00 2013-06-10 01:19:36.000 161 12664.27 139.20 54854.07 88888.00 2013-06-10 01:19:36.125 161 12664.27 139.20 54854.10 88888.00 2013-06-10 01:19:36.250 161 12664.27 139.20 54854.07 88888.00 2013-06-10 01:19:36.375 161 12664.27 139.18 54854.03 88888.00 2013-06-10 01:19:36.500 161 12664.20 139.15 54854.05 88888.00 2013-06-10 01:19:36.625 161 12664.25 139.20 54854.05 88888.00 2013-06-10 01:19:36.750 161 12664.30 139.22 54854.03 88888.00 2013-06-10 01:19:36.875 161 12664.33 139.20 54854.00 88888.00 2013-06-10 01:19:37.000 161 12664.30 139.15 54854.00 88888.00 2013-06-10 01:19:37.125 161 12664.23 139.15 54854.05 88888.00 2013-06-10 01:19:37.250 161 12664.17 139.15 54854.05 88888.00 2013-06-10 01:19:37.375 161 12664.23 139.18 54854.00 88888.00 2013-06-10 01:19:37.500 161 12664.27 139.18 54854.03 88888.00 2013-06-10 01:19:37.625 161 12664.27 139.15 54854.05 88888.00 2013-06-10 01:19:37.750 161 12664.25 139.18 54854.05 88888.00 2013-06-10 01:19:37.875 161 12664.25 139.12 54854.00 88888.00 2013-06-10 01:19:38.000 161 12664.30 139.10 54853.97 88888.00 2013-06-10 01:19:38.125 161 12664.27 139.12 54853.97 88888.00 2013-06-10 01:19:38.250 161 12664.25 139.15 54854.03 88888.00 2013-06-10 01:19:38.375 161 12664.30 139.20 54854.05 88888.00 2013-06-10 01:19:38.500 161 12664.35 139.22 54854.07 88888.00 2013-06-10 01:19:38.625 161 12664.35 139.20 54854.10 88888.00 2013-06-10 01:19:38.750 161 12664.42 139.18 54854.07 88888.00 2013-06-10 01:19:38.875 161 12664.42 139.12 54854.03 88888.00 2013-06-10 01:19:39.000 161 12664.45 139.12 54854.00 88888.00 2013-06-10 01:19:39.125 161 12664.40 139.15 54854.03 88888.00 2013-06-10 01:19:39.250 161 12664.33 139.12 54854.00 88888.00 2013-06-10 01:19:39.375 161 12664.38 139.18 54854.00 88888.00 2013-06-10 01:19:39.500 161 12664.38 139.18 54854.00 88888.00 2013-06-10 01:19:39.625 161 12664.40 139.18 54854.00 88888.00 2013-06-10 01:19:39.750 161 12664.40 139.15 54854.03 88888.00 2013-06-10 01:19:39.875 161 12664.48 139.20 54854.03 88888.00 2013-06-10 01:19:40.000 161 12664.55 139.22 54854.03 88888.00 2013-06-10 01:19:40.125 161 12664.52 139.20 54854.00 88888.00 2013-06-10 01:19:40.250 161 12664.52 139.18 54854.03 88888.00 2013-06-10 01:19:40.375 161 12664.58 139.20 54854.03 88888.00 2013-06-10 01:19:40.500 161 12664.55 139.18 54854.00 88888.00 2013-06-10 01:19:40.625 161 12664.52 139.18 54854.00 88888.00 2013-06-10 01:19:40.750 161 12664.48 139.20 54854.00 88888.00 2013-06-10 01:19:40.875 161 12664.45 139.22 54854.03 88888.00 2013-06-10 01:19:41.000 161 12664.42 139.22 54854.03 88888.00 2013-06-10 01:19:41.125 161 12664.48 139.20 54854.03 88888.00 2013-06-10 01:19:41.250 161 12664.42 139.18 54854.00 88888.00 2013-06-10 01:19:41.375 161 12664.48 139.20 54854.00 88888.00 2013-06-10 01:19:41.500 161 12664.50 139.18 54853.97 88888.00 2013-06-10 01:19:41.625 161 12664.52 139.18 54854.00 88888.00 2013-06-10 01:19:41.750 161 12664.48 139.18 54854.00 88888.00 2013-06-10 01:19:41.875 161 12664.48 139.20 54854.03 88888.00 2013-06-10 01:19:42.000 161 12664.52 139.18 54854.03 88888.00 2013-06-10 01:19:42.125 161 12664.65 139.15 54854.00 88888.00 2013-06-10 01:19:42.250 161 12664.60 139.18 54854.00 88888.00 2013-06-10 01:19:42.375 161 12664.60 139.22 54854.00 88888.00 2013-06-10 01:19:42.500 161 12664.60 139.25 54854.07 88888.00 2013-06-10 01:19:42.625 161 12664.60 139.20 54854.03 88888.00 2013-06-10 01:19:42.750 161 12664.67 139.20 54854.03 88888.00 2013-06-10 01:19:42.875 161 12664.67 139.18 54854.00 88888.00 2013-06-10 01:19:43.000 161 12664.62 139.22 54854.00 88888.00 2013-06-10 01:19:43.125 161 12664.67 139.30 54854.05 88888.00 2013-06-10 01:19:43.250 161 12664.65 139.25 54854.00 88888.00 2013-06-10 01:19:43.375 161 12664.62 139.18 54853.97 88888.00 2013-06-10 01:19:43.500 161 12664.58 139.18 54853.97 88888.00 2013-06-10 01:19:43.625 161 12664.55 139.20 54853.97 88888.00 2013-06-10 01:19:43.750 161 12664.58 139.22 54854.03 88888.00 2013-06-10 01:19:43.875 161 12664.58 139.22 54854.03 88888.00 2013-06-10 01:19:44.000 161 12664.60 139.25 54854.00 88888.00 2013-06-10 01:19:44.125 161 12664.65 139.25 54854.03 88888.00 2013-06-10 01:19:44.250 161 12664.70 139.25 54854.03 88888.00 2013-06-10 01:19:44.375 161 12664.67 139.25 54854.03 88888.00 2013-06-10 01:19:44.500 161 12664.67 139.28 54854.00 88888.00 2013-06-10 01:19:44.625 161 12664.70 139.28 54854.00 88888.00 2013-06-10 01:19:44.750 161 12664.73 139.28 54854.00 88888.00 2013-06-10 01:19:44.875 161 12664.75 139.25 54853.95 88888.00 2013-06-10 01:19:45.000 161 12664.73 139.28 54853.95 88888.00 2013-06-10 01:19:45.125 161 12664.73 139.25 54853.95 88888.00 2013-06-10 01:19:45.250 161 12664.75 139.22 54853.97 88888.00 2013-06-10 01:19:45.375 161 12664.85 139.22 54854.00 88888.00 2013-06-10 01:19:45.500 161 12664.85 139.25 54854.00 88888.00 2013-06-10 01:19:45.625 161 12664.80 139.25 54854.03 88888.00 2013-06-10 01:19:45.750 161 12664.85 139.30 54854.03 88888.00 2013-06-10 01:19:45.875 161 12664.88 139.32 54854.05 88888.00 2013-06-10 01:19:46.000 161 12664.80 139.30 54854.00 88888.00 2013-06-10 01:19:46.125 161 12664.75 139.28 54854.00 88888.00 2013-06-10 01:19:46.250 161 12664.77 139.32 54853.97 88888.00 2013-06-10 01:19:46.375 161 12664.83 139.28 54853.95 88888.00 2013-06-10 01:19:46.500 161 12664.85 139.28 54853.95 88888.00 2013-06-10 01:19:46.625 161 12664.90 139.32 54853.97 88888.00 2013-06-10 01:19:46.750 161 12664.88 139.32 54853.97 88888.00 2013-06-10 01:19:46.875 161 12664.90 139.35 54854.00 88888.00 2013-06-10 01:19:47.000 161 12664.90 139.30 54854.00 88888.00 2013-06-10 01:19:47.125 161 12664.92 139.32 54854.03 88888.00 2013-06-10 01:19:47.250 161 12664.90 139.30 54854.00 88888.00 2013-06-10 01:19:47.375 161 12664.92 139.25 54853.93 88888.00 2013-06-10 01:19:47.500 161 12664.95 139.32 54853.97 88888.00 2013-06-10 01:19:47.625 161 12664.98 139.35 54854.00 88888.00 2013-06-10 01:19:47.750 161 12664.92 139.32 54853.97 88888.00 2013-06-10 01:19:47.875 161 12664.90 139.32 54853.97 88888.00 2013-06-10 01:19:48.000 161 12664.95 139.32 54853.95 88888.00 2013-06-10 01:19:48.125 161 12664.90 139.32 54853.97 88888.00 2013-06-10 01:19:48.250 161 12664.85 139.30 54853.95 88888.00 2013-06-10 01:19:48.375 161 12664.85 139.32 54853.93 88888.00 2013-06-10 01:19:48.500 161 12664.88 139.30 54853.90 88888.00 2013-06-10 01:19:48.625 161 12664.98 139.35 54853.97 88888.00 2013-06-10 01:19:48.750 161 12664.95 139.40 54854.00 88888.00 2013-06-10 01:19:48.875 161 12664.98 139.43 54854.00 88888.00 2013-06-10 01:19:49.000 161 12665.00 139.40 54854.00 88888.00 2013-06-10 01:19:49.125 161 12665.00 139.40 54853.97 88888.00 2013-06-10 01:19:49.250 161 12665.00 139.40 54854.00 88888.00 2013-06-10 01:19:49.375 161 12665.00 139.43 54854.00 88888.00 2013-06-10 01:19:49.500 161 12664.95 139.43 54853.97 88888.00 2013-06-10 01:19:49.625 161 12664.95 139.43 54853.97 88888.00 2013-06-10 01:19:49.750 161 12664.95 139.38 54853.97 88888.00 2013-06-10 01:19:49.875 161 12664.95 139.43 54853.97 88888.00 2013-06-10 01:19:50.000 161 12664.95 139.38 54853.97 88888.00 2013-06-10 01:19:50.125 161 12664.98 139.35 54853.95 88888.00 2013-06-10 01:19:50.250 161 12665.02 139.40 54854.00 88888.00 2013-06-10 01:19:50.375 161 12665.12 139.47 54854.07 88888.00 2013-06-10 01:19:50.500 161 12665.05 139.47 54854.07 88888.00 2013-06-10 01:19:50.625 161 12664.98 139.43 54854.00 88888.00 2013-06-10 01:19:50.750 161 12664.98 139.40 54854.00 88888.00 2013-06-10 01:19:50.875 161 12664.98 139.43 54854.03 88888.00 2013-06-10 01:19:51.000 161 12665.00 139.40 54854.00 88888.00 2013-06-10 01:19:51.125 161 12664.95 139.40 54854.00 88888.00 2013-06-10 01:19:51.250 161 12664.98 139.38 54853.97 88888.00 2013-06-10 01:19:51.375 161 12665.02 139.38 54853.95 88888.00 2013-06-10 01:19:51.500 161 12665.10 139.40 54853.97 88888.00 2013-06-10 01:19:51.625 161 12665.08 139.45 54854.00 88888.00 2013-06-10 01:19:51.750 161 12665.05 139.43 54853.97 88888.00 2013-06-10 01:19:51.875 161 12665.08 139.43 54854.00 88888.00 2013-06-10 01:19:52.000 161 12665.12 139.43 54854.03 88888.00 2013-06-10 01:19:52.125 161 12665.15 139.43 54854.03 88888.00 2013-06-10 01:19:52.250 161 12665.10 139.40 54853.97 88888.00 2013-06-10 01:19:52.375 161 12665.05 139.38 54853.93 88888.00 2013-06-10 01:19:52.500 161 12665.02 139.38 54853.97 88888.00 2013-06-10 01:19:52.625 161 12665.08 139.43 54853.97 88888.00 2013-06-10 01:19:52.750 161 12665.08 139.43 54853.97 88888.00 2013-06-10 01:19:52.875 161 12665.10 139.40 54853.97 88888.00 2013-06-10 01:19:53.000 161 12665.12 139.43 54854.00 88888.00 2013-06-10 01:19:53.125 161 12665.12 139.45 54854.00 88888.00 2013-06-10 01:19:53.250 161 12665.15 139.43 54854.00 88888.00 2013-06-10 01:19:53.375 161 12665.12 139.38 54853.95 88888.00 2013-06-10 01:19:53.500 161 12665.08 139.40 54853.95 88888.00 2013-06-10 01:19:53.625 161 12665.08 139.43 54853.95 88888.00 2013-06-10 01:19:53.750 161 12665.02 139.40 54853.93 88888.00 2013-06-10 01:19:53.875 161 12665.05 139.40 54853.93 88888.00 2013-06-10 01:19:54.000 161 12665.05 139.43 54853.95 88888.00 2013-06-10 01:19:54.125 161 12665.02 139.40 54854.00 88888.00 2013-06-10 01:19:54.250 161 12665.02 139.43 54854.00 88888.00 2013-06-10 01:19:54.375 161 12665.02 139.45 54854.00 88888.00 2013-06-10 01:19:54.500 161 12665.02 139.45 54854.00 88888.00 2013-06-10 01:19:54.625 161 12665.10 139.47 54854.00 88888.00 2013-06-10 01:19:54.750 161 12665.17 139.40 54854.00 88888.00 2013-06-10 01:19:54.875 161 12665.20 139.43 54854.00 88888.00 2013-06-10 01:19:55.000 161 12665.23 139.45 54853.97 88888.00 2013-06-10 01:19:55.125 161 12665.25 139.45 54853.97 88888.00 2013-06-10 01:19:55.250 161 12665.27 139.45 54853.95 88888.00 2013-06-10 01:19:55.375 161 12665.30 139.45 54853.95 88888.00 2013-06-10 01:19:55.500 161 12665.23 139.43 54853.97 88888.00 2013-06-10 01:19:55.625 161 12665.20 139.45 54853.97 88888.00 2013-06-10 01:19:55.750 161 12665.23 139.47 54854.03 88888.00 2013-06-10 01:19:55.875 161 12665.23 139.45 54854.00 88888.00 2013-06-10 01:19:56.000 161 12665.20 139.43 54853.97 88888.00 2013-06-10 01:19:56.125 161 12665.15 139.40 54853.95 88888.00 2013-06-10 01:19:56.250 161 12665.17 139.40 54853.97 88888.00 2013-06-10 01:19:56.375 161 12665.23 139.43 54853.97 88888.00 2013-06-10 01:19:56.500 161 12665.15 139.43 54854.00 88888.00 2013-06-10 01:19:56.625 161 12665.15 139.45 54854.00 88888.00 2013-06-10 01:19:56.750 161 12665.20 139.47 54854.03 88888.00 2013-06-10 01:19:56.875 161 12665.23 139.45 54854.05 88888.00 2013-06-10 01:19:57.000 161 12665.15 139.43 54854.03 88888.00 2013-06-10 01:19:57.125 161 12665.12 139.40 54854.00 88888.00 2013-06-10 01:19:57.250 161 12665.17 139.38 54854.00 88888.00 2013-06-10 01:19:57.375 161 12665.25 139.45 54854.03 88888.00 2013-06-10 01:19:57.500 161 12665.23 139.45 54854.05 88888.00 2013-06-10 01:19:57.625 161 12665.25 139.45 54853.97 88888.00 2013-06-10 01:19:57.750 161 12665.23 139.45 54854.00 88888.00 2013-06-10 01:19:57.875 161 12665.23 139.53 54854.07 88888.00 2013-06-10 01:19:58.000 161 12665.23 139.47 54854.03 88888.00 2013-06-10 01:19:58.125 161 12665.23 139.45 54854.03 88888.00 2013-06-10 01:19:58.250 161 12665.23 139.47 54854.05 88888.00 2013-06-10 01:19:58.375 161 12665.30 139.55 54854.07 88888.00 2013-06-10 01:19:58.500 161 12665.33 139.53 54854.03 88888.00 2013-06-10 01:19:58.625 161 12665.20 139.50 54854.00 88888.00 2013-06-10 01:19:58.750 161 12665.15 139.47 54854.00 88888.00 2013-06-10 01:19:58.875 161 12665.15 139.47 54854.00 88888.00 2013-06-10 01:19:59.000 161 12665.23 139.47 54854.00 88888.00 2013-06-10 01:19:59.125 161 12665.25 139.47 54854.03 88888.00 2013-06-10 01:19:59.250 161 12665.17 139.43 54854.03 88888.00 2013-06-10 01:19:59.375 161 12665.12 139.40 54854.03 88888.00 2013-06-10 01:19:59.500 161 12665.20 139.38 54854.05 88888.00 2013-06-10 01:19:59.625 161 12665.30 139.45 54854.05 88888.00 2013-06-10 01:19:59.750 161 12665.35 139.47 54854.05 88888.00 2013-06-10 01:19:59.875 161 12665.23 139.43 54854.03 88888.00 2013-06-10 01:20:00.000 161 12665.20 139.40 54854.05 88888.00 2013-06-10 01:20:00.125 161 12665.23 139.43 54854.05 88888.00 2013-06-10 01:20:00.250 161 12665.12 139.38 54854.00 88888.00 2013-06-10 01:20:00.375 161 12665.17 139.40 54854.00 88888.00 2013-06-10 01:20:00.500 161 12665.20 139.43 54854.03 88888.00 2013-06-10 01:20:00.625 161 12665.20 139.45 54854.05 88888.00 2013-06-10 01:20:00.750 161 12665.15 139.50 54854.05 88888.00 2013-06-10 01:20:00.875 161 12665.10 139.47 54854.05 88888.00 2013-06-10 01:20:01.000 161 12665.08 139.47 54854.07 88888.00 2013-06-10 01:20:01.125 161 12665.12 139.45 54854.12 88888.00 2013-06-10 01:20:01.250 161 12665.15 139.45 54854.10 88888.00 2013-06-10 01:20:01.375 161 12665.17 139.43 54854.07 88888.00 2013-06-10 01:20:01.500 161 12665.05 139.45 54854.07 88888.00 2013-06-10 01:20:01.625 161 12665.10 139.47 54854.05 88888.00 2013-06-10 01:20:01.750 161 12665.23 139.45 54854.07 88888.00 2013-06-10 01:20:01.875 161 12665.25 139.43 54854.07 88888.00 2013-06-10 01:20:02.000 161 12665.25 139.43 54854.07 88888.00 2013-06-10 01:20:02.125 161 12665.23 139.43 54854.05 88888.00 2013-06-10 01:20:02.250 161 12665.25 139.43 54854.05 88888.00 2013-06-10 01:20:02.375 161 12665.25 139.45 54854.07 88888.00 2013-06-10 01:20:02.500 161 12665.27 139.45 54854.10 88888.00 2013-06-10 01:20:02.625 161 12665.30 139.40 54854.05 88888.00 2013-06-10 01:20:02.750 161 12665.27 139.35 54854.00 88888.00 2013-06-10 01:20:02.875 161 12665.20 139.35 54854.00 88888.00 2013-06-10 01:20:03.000 161 12665.23 139.38 54854.03 88888.00 2013-06-10 01:20:03.125 161 12665.20 139.45 54854.10 88888.00 2013-06-10 01:20:03.250 161 12665.15 139.43 54854.07 88888.00 2013-06-10 01:20:03.375 161 12665.17 139.43 54854.05 88888.00 2013-06-10 01:20:03.500 161 12665.17 139.40 54854.05 88888.00 2013-06-10 01:20:03.625 161 12665.20 139.45 54854.12 88888.00 2013-06-10 01:20:03.750 161 12665.25 139.47 54854.12 88888.00 2013-06-10 01:20:03.875 161 12665.25 139.43 54854.07 88888.00 2013-06-10 01:20:04.000 161 12665.25 139.35 54854.03 88888.00 2013-06-10 01:20:04.125 161 12665.27 139.38 54854.05 88888.00 2013-06-10 01:20:04.250 161 12665.27 139.43 54854.07 88888.00 2013-06-10 01:20:04.375 161 12665.33 139.43 54854.07 88888.00 2013-06-10 01:20:04.500 161 12665.27 139.45 54854.10 88888.00 2013-06-10 01:20:04.625 161 12665.20 139.43 54854.07 88888.00 2013-06-10 01:20:04.750 161 12665.27 139.43 54854.07 88888.00 2013-06-10 01:20:04.875 161 12665.38 139.45 54854.10 88888.00 2013-06-10 01:20:05.000 161 12665.38 139.47 54854.05 88888.00 2013-06-10 01:20:05.125 161 12665.35 139.47 54854.07 88888.00 2013-06-10 01:20:05.250 161 12665.40 139.43 54854.12 88888.00 2013-06-10 01:20:05.375 161 12665.40 139.43 54854.10 88888.00 2013-06-10 01:20:05.500 161 12665.35 139.43 54854.07 88888.00 2013-06-10 01:20:05.625 161 12665.35 139.45 54854.05 88888.00 2013-06-10 01:20:05.750 161 12665.42 139.43 54854.05 88888.00 2013-06-10 01:20:05.875 161 12665.35 139.43 54854.05 88888.00 2013-06-10 01:20:06.000 161 12665.35 139.40 54854.03 88888.00 2013-06-10 01:20:06.125 161 12665.35 139.43 54854.05 88888.00 2013-06-10 01:20:06.250 161 12665.40 139.43 54854.10 88888.00 2013-06-10 01:20:06.375 161 12665.40 139.43 54854.12 88888.00 2013-06-10 01:20:06.500 161 12665.40 139.43 54854.10 88888.00 2013-06-10 01:20:06.625 161 12665.48 139.40 54854.05 88888.00 2013-06-10 01:20:06.750 161 12665.55 139.43 54854.07 88888.00 2013-06-10 01:20:06.875 161 12665.48 139.43 54854.07 88888.00 2013-06-10 01:20:07.000 161 12665.45 139.40 54854.07 88888.00 2013-06-10 01:20:07.125 161 12665.45 139.38 54854.07 88888.00 2013-06-10 01:20:07.250 161 12665.45 139.43 54854.10 88888.00 2013-06-10 01:20:07.375 161 12665.48 139.47 54854.10 88888.00 2013-06-10 01:20:07.500 161 12665.42 139.45 54854.07 88888.00 2013-06-10 01:20:07.625 161 12665.40 139.45 54854.07 88888.00 2013-06-10 01:20:07.750 161 12665.50 139.47 54854.07 88888.00 2013-06-10 01:20:07.875 161 12665.50 139.47 54854.07 88888.00 2013-06-10 01:20:08.000 161 12665.50 139.45 54854.00 88888.00 2013-06-10 01:20:08.125 161 12665.50 139.47 54854.03 88888.00 2013-06-10 01:20:08.250 161 12665.45 139.47 54854.07 88888.00 2013-06-10 01:20:08.375 161 12665.40 139.47 54854.05 88888.00 2013-06-10 01:20:08.500 161 12665.35 139.43 54854.05 88888.00 2013-06-10 01:20:08.625 161 12665.45 139.45 54854.07 88888.00 2013-06-10 01:20:08.750 161 12665.50 139.53 54854.12 88888.00 2013-06-10 01:20:08.875 161 12665.50 139.47 54854.10 88888.00 2013-06-10 01:20:09.000 161 12665.48 139.43 54854.05 88888.00 2013-06-10 01:20:09.125 161 12665.55 139.47 54854.05 88888.00 2013-06-10 01:20:09.250 161 12665.55 139.47 54854.07 88888.00 2013-06-10 01:20:09.375 161 12665.52 139.47 54854.07 88888.00 2013-06-10 01:20:09.500 161 12665.40 139.45 54854.07 88888.00 2013-06-10 01:20:09.625 161 12665.45 139.47 54854.10 88888.00 2013-06-10 01:20:09.750 161 12665.50 139.50 54854.12 88888.00 2013-06-10 01:20:09.875 161 12665.48 139.50 54854.12 88888.00 2013-06-10 01:20:10.000 161 12665.52 139.47 54854.10 88888.00 2013-06-10 01:20:10.125 161 12665.52 139.53 54854.10 88888.00 2013-06-10 01:20:10.250 161 12665.52 139.53 54854.15 88888.00 2013-06-10 01:20:10.375 161 12665.55 139.53 54854.12 88888.00 2013-06-10 01:20:10.500 161 12665.58 139.50 54854.07 88888.00 2013-06-10 01:20:10.625 161 12665.52 139.50 54854.10 88888.00 2013-06-10 01:20:10.750 161 12665.48 139.57 54854.15 88888.00 2013-06-10 01:20:10.875 161 12665.50 139.60 54854.15 88888.00 2013-06-10 01:20:11.000 161 12665.50 139.55 54854.15 88888.00 2013-06-10 01:20:11.125 161 12665.48 139.60 54854.15 88888.00 2013-06-10 01:20:11.250 161 12665.38 139.55 54854.12 88888.00 2013-06-10 01:20:11.375 161 12665.48 139.57 54854.12 88888.00 2013-06-10 01:20:11.500 161 12665.55 139.55 54854.10 88888.00 2013-06-10 01:20:11.625 161 12665.52 139.53 54854.07 88888.00 2013-06-10 01:20:11.750 161 12665.45 139.53 54854.10 88888.00 2013-06-10 01:20:11.875 161 12665.40 139.53 54854.10 88888.00 2013-06-10 01:20:12.000 161 12665.42 139.55 54854.10 88888.00 2013-06-10 01:20:12.125 161 12665.45 139.57 54854.07 88888.00 2013-06-10 01:20:12.250 161 12665.45 139.60 54854.12 88888.00 2013-06-10 01:20:12.375 161 12665.55 139.65 54854.18 88888.00 2013-06-10 01:20:12.500 161 12665.62 139.60 54854.15 88888.00 2013-06-10 01:20:12.625 161 12665.55 139.57 54854.10 88888.00 2013-06-10 01:20:12.750 161 12665.55 139.60 54854.12 88888.00 2013-06-10 01:20:12.875 161 12665.55 139.62 54854.12 88888.00 2013-06-10 01:20:13.000 161 12665.58 139.60 54854.10 88888.00 2013-06-10 01:20:13.125 161 12665.52 139.55 54854.07 88888.00 2013-06-10 01:20:13.250 161 12665.50 139.55 54854.12 88888.00 2013-06-10 01:20:13.375 161 12665.55 139.62 54854.10 88888.00 2013-06-10 01:20:13.500 161 12665.55 139.60 54854.12 88888.00 2013-06-10 01:20:13.625 161 12665.52 139.60 54854.12 88888.00 2013-06-10 01:20:13.750 161 12665.45 139.62 54854.15 88888.00 2013-06-10 01:20:13.875 161 12665.40 139.60 54854.12 88888.00 2013-06-10 01:20:14.000 161 12665.45 139.62 54854.12 88888.00 2013-06-10 01:20:14.125 161 12665.50 139.62 54854.12 88888.00 2013-06-10 01:20:14.250 161 12665.52 139.62 54854.10 88888.00 2013-06-10 01:20:14.375 161 12665.55 139.57 54854.07 88888.00 2013-06-10 01:20:14.500 161 12665.58 139.60 54854.10 88888.00 2013-06-10 01:20:14.625 161 12665.58 139.62 54854.15 88888.00 2013-06-10 01:20:14.750 161 12665.55 139.57 54854.10 88888.00 2013-06-10 01:20:14.875 161 12665.55 139.60 54854.12 88888.00 2013-06-10 01:20:15.000 161 12665.52 139.57 54854.10 88888.00 2013-06-10 01:20:15.125 161 12665.55 139.57 54854.12 88888.00 2013-06-10 01:20:15.250 161 12665.55 139.57 54854.12 88888.00 2013-06-10 01:20:15.375 161 12665.55 139.60 54854.15 88888.00 2013-06-10 01:20:15.500 161 12665.48 139.60 54854.18 88888.00 2013-06-10 01:20:15.625 161 12665.48 139.62 54854.18 88888.00 2013-06-10 01:20:15.750 161 12665.42 139.57 54854.15 88888.00 2013-06-10 01:20:15.875 161 12665.40 139.57 54854.12 88888.00 2013-06-10 01:20:16.000 161 12665.42 139.55 54854.10 88888.00 2013-06-10 01:20:16.125 161 12665.48 139.60 54854.15 88888.00 2013-06-10 01:20:16.250 161 12665.48 139.57 54854.12 88888.00 2013-06-10 01:20:16.375 161 12665.48 139.57 54854.15 88888.00 2013-06-10 01:20:16.500 161 12665.45 139.57 54854.10 88888.00 2013-06-10 01:20:16.625 161 12665.52 139.60 54854.12 88888.00 2013-06-10 01:20:16.750 161 12665.58 139.62 54854.12 88888.00 2013-06-10 01:20:16.875 161 12665.60 139.60 54854.12 88888.00 2013-06-10 01:20:17.000 161 12665.60 139.60 54854.12 88888.00 2013-06-10 01:20:17.125 161 12665.50 139.57 54854.10 88888.00 2013-06-10 01:20:17.250 161 12665.40 139.53 54854.10 88888.00 2013-06-10 01:20:17.375 161 12665.50 139.60 54854.12 88888.00 2013-06-10 01:20:17.500 161 12665.52 139.60 54854.18 88888.00 2013-06-10 01:20:17.625 161 12665.48 139.53 54854.07 88888.00 2013-06-10 01:20:17.750 161 12665.45 139.53 54854.12 88888.00 2013-06-10 01:20:17.875 161 12665.50 139.60 54854.20 88888.00 2013-06-10 01:20:18.000 161 12665.58 139.60 54854.15 88888.00 2013-06-10 01:20:18.125 161 12665.58 139.57 54854.12 88888.00 2013-06-10 01:20:18.250 161 12665.55 139.55 54854.12 88888.00 2013-06-10 01:20:18.375 161 12665.52 139.57 54854.18 88888.00 2013-06-10 01:20:18.500 161 12665.50 139.57 54854.15 88888.00 2013-06-10 01:20:18.625 161 12665.50 139.55 54854.12 88888.00 2013-06-10 01:20:18.750 161 12665.48 139.53 54854.12 88888.00 2013-06-10 01:20:18.875 161 12665.55 139.53 54854.12 88888.00 2013-06-10 01:20:19.000 161 12665.60 139.53 54854.10 88888.00 2013-06-10 01:20:19.125 161 12665.60 139.57 54854.15 88888.00 2013-06-10 01:20:19.250 161 12665.50 139.55 54854.18 88888.00 2013-06-10 01:20:19.375 161 12665.55 139.60 54854.18 88888.00 2013-06-10 01:20:19.500 161 12665.62 139.62 54854.20 88888.00 2013-06-10 01:20:19.625 161 12665.58 139.60 54854.20 88888.00 2013-06-10 01:20:19.750 161 12665.45 139.57 54854.18 88888.00 2013-06-10 01:20:19.875 161 12665.40 139.57 54854.20 88888.00 2013-06-10 01:20:20.000 161 12665.48 139.55 54854.18 88888.00 2013-06-10 01:20:20.125 161 12665.58 139.55 54854.18 88888.00 2013-06-10 01:20:20.250 161 12665.58 139.55 54854.20 88888.00 2013-06-10 01:20:20.375 161 12665.60 139.55 54854.20 88888.00 2013-06-10 01:20:20.500 161 12665.58 139.53 54854.20 88888.00 2013-06-10 01:20:20.625 161 12665.55 139.55 54854.18 88888.00 2013-06-10 01:20:20.750 161 12665.50 139.55 54854.20 88888.00 2013-06-10 01:20:20.875 161 12665.52 139.55 54854.20 88888.00 2013-06-10 01:20:21.000 161 12665.55 139.57 54854.18 88888.00 2013-06-10 01:20:21.125 161 12665.48 139.55 54854.15 88888.00 2013-06-10 01:20:21.250 161 12665.40 139.47 54854.15 88888.00 2013-06-10 01:20:21.375 161 12665.38 139.47 54854.12 88888.00 2013-06-10 01:20:21.500 161 12665.35 139.50 54854.15 88888.00 2013-06-10 01:20:21.625 161 12665.38 139.53 54854.18 88888.00 2013-06-10 01:20:21.750 161 12665.38 139.53 54854.22 88888.00 2013-06-10 01:20:21.875 161 12665.42 139.47 54854.22 88888.00 2013-06-10 01:20:22.000 161 12665.38 139.47 54854.22 88888.00 2013-06-10 01:20:22.125 161 12665.40 139.53 54854.22 88888.00 2013-06-10 01:20:22.250 161 12665.40 139.50 54854.20 88888.00 2013-06-10 01:20:22.375 161 12665.38 139.50 54854.20 88888.00 2013-06-10 01:20:22.500 161 12665.38 139.55 54854.20 88888.00 2013-06-10 01:20:22.625 161 12665.42 139.57 54854.22 88888.00 2013-06-10 01:20:22.750 161 12665.45 139.57 54854.22 88888.00 2013-06-10 01:20:22.875 161 12665.48 139.57 54854.25 88888.00 2013-06-10 01:20:23.000 161 12665.48 139.53 54854.22 88888.00 2013-06-10 01:20:23.125 161 12665.45 139.50 54854.20 88888.00 2013-06-10 01:20:23.250 161 12665.48 139.45 54854.20 88888.00 2013-06-10 01:20:23.375 161 12665.50 139.47 54854.20 88888.00 2013-06-10 01:20:23.500 161 12665.50 139.50 54854.22 88888.00 2013-06-10 01:20:23.625 161 12665.50 139.53 54854.25 88888.00 2013-06-10 01:20:23.750 161 12665.42 139.55 54854.25 88888.00 2013-06-10 01:20:23.875 161 12665.48 139.55 54854.22 88888.00 2013-06-10 01:20:24.000 161 12665.45 139.50 54854.20 88888.00 2013-06-10 01:20:24.125 161 12665.42 139.50 54854.22 88888.00 2013-06-10 01:20:24.250 161 12665.38 139.47 54854.22 88888.00 2013-06-10 01:20:24.375 161 12665.38 139.47 54854.22 88888.00 2013-06-10 01:20:24.500 161 12665.40 139.50 54854.22 88888.00 2013-06-10 01:20:24.625 161 12665.40 139.53 54854.25 88888.00 2013-06-10 01:20:24.750 161 12665.48 139.53 54854.28 88888.00 2013-06-10 01:20:24.875 161 12665.45 139.50 54854.25 88888.00 2013-06-10 01:20:25.000 161 12665.45 139.50 54854.25 88888.00 2013-06-10 01:20:25.125 161 12665.45 139.50 54854.25 88888.00 2013-06-10 01:20:25.250 161 12665.38 139.47 54854.28 88888.00 2013-06-10 01:20:25.375 161 12665.45 139.50 54854.28 88888.00 2013-06-10 01:20:25.500 161 12665.45 139.50 54854.28 88888.00 2013-06-10 01:20:25.625 161 12665.45 139.53 54854.32 88888.00 2013-06-10 01:20:25.750 161 12665.50 139.53 54854.30 88888.00 2013-06-10 01:20:25.875 161 12665.40 139.47 54854.28 88888.00 2013-06-10 01:20:26.000 161 12665.35 139.47 54854.28 88888.00 2013-06-10 01:20:26.125 161 12665.33 139.50 54854.25 88888.00 2013-06-10 01:20:26.250 161 12665.42 139.53 54854.30 88888.00 2013-06-10 01:20:26.375 161 12665.48 139.53 54854.28 88888.00 2013-06-10 01:20:26.500 161 12665.42 139.53 54854.25 88888.00 2013-06-10 01:20:26.625 161 12665.40 139.50 54854.25 88888.00 2013-06-10 01:20:26.750 161 12665.40 139.50 54854.28 88888.00 2013-06-10 01:20:26.875 161 12665.45 139.53 54854.32 88888.00 2013-06-10 01:20:27.000 161 12665.42 139.53 54854.32 88888.00 2013-06-10 01:20:27.125 161 12665.40 139.50 54854.30 88888.00 2013-06-10 01:20:27.250 161 12665.35 139.45 54854.28 88888.00 2013-06-10 01:20:27.375 161 12665.45 139.53 54854.32 88888.00 2013-06-10 01:20:27.500 161 12665.48 139.55 54854.32 88888.00 2013-06-10 01:20:27.625 161 12665.45 139.53 54854.32 88888.00 2013-06-10 01:20:27.750 161 12665.40 139.47 54854.30 88888.00 2013-06-10 01:20:27.875 161 12665.38 139.43 54854.28 88888.00 2013-06-10 01:20:28.000 161 12665.40 139.40 54854.30 88888.00 2013-06-10 01:20:28.125 161 12665.42 139.47 54854.32 88888.00 2013-06-10 01:20:28.250 161 12665.35 139.45 54854.30 88888.00 2013-06-10 01:20:28.375 161 12665.33 139.45 54854.30 88888.00 2013-06-10 01:20:28.500 161 12665.33 139.45 54854.30 88888.00 2013-06-10 01:20:28.625 161 12665.35 139.47 54854.38 88888.00 2013-06-10 01:20:28.750 161 12665.35 139.50 54854.38 88888.00 2013-06-10 01:20:28.875 161 12665.35 139.47 54854.35 88888.00 2013-06-10 01:20:29.000 161 12665.38 139.47 54854.32 88888.00 2013-06-10 01:20:29.125 161 12665.42 139.47 54854.35 88888.00 2013-06-10 01:20:29.250 161 12665.38 139.45 54854.35 88888.00 2013-06-10 01:20:29.375 161 12665.38 139.47 54854.35 88888.00 2013-06-10 01:20:29.500 161 12665.33 139.45 54854.35 88888.00 2013-06-10 01:20:29.625 161 12665.33 139.43 54854.35 88888.00 2013-06-10 01:20:29.750 161 12665.35 139.40 54854.32 88888.00 2013-06-10 01:20:29.875 161 12665.42 139.45 54854.32 88888.00 2013-06-10 01:20:30.000 161 12665.45 139.43 54854.30 88888.00 2013-06-10 01:20:30.125 161 12665.48 139.43 54854.35 88888.00 2013-06-10 01:20:30.250 161 12665.45 139.43 54854.32 88888.00 2013-06-10 01:20:30.375 161 12665.40 139.40 54854.30 88888.00 2013-06-10 01:20:30.500 161 12665.42 139.43 54854.28 88888.00 2013-06-10 01:20:30.625 161 12665.45 139.45 54854.32 88888.00 2013-06-10 01:20:30.750 161 12665.38 139.45 54854.35 88888.00 2013-06-10 01:20:30.875 161 12665.33 139.40 54854.32 88888.00 2013-06-10 01:20:31.000 161 12665.33 139.38 54854.32 88888.00 2013-06-10 01:20:31.125 161 12665.38 139.43 54854.35 88888.00 2013-06-10 01:20:31.250 161 12665.35 139.40 54854.35 88888.00 2013-06-10 01:20:31.375 161 12665.35 139.38 54854.32 88888.00 2013-06-10 01:20:31.500 161 12665.38 139.40 54854.35 88888.00 2013-06-10 01:20:31.625 161 12665.40 139.43 54854.38 88888.00 2013-06-10 01:20:31.750 161 12665.48 139.45 54854.38 88888.00 2013-06-10 01:20:31.875 161 12665.45 139.50 54854.40 88888.00 2013-06-10 01:20:32.000 161 12665.38 139.47 54854.40 88888.00 2013-06-10 01:20:32.125 161 12665.25 139.45 54854.38 88888.00 2013-06-10 01:20:32.250 161 12665.30 139.40 54854.35 88888.00 2013-06-10 01:20:32.375 161 12665.40 139.40 54854.38 88888.00 2013-06-10 01:20:32.500 161 12665.42 139.43 54854.40 88888.00 2013-06-10 01:20:32.625 161 12665.38 139.43 54854.38 88888.00 2013-06-10 01:20:32.750 161 12665.33 139.43 54854.30 88888.00 2013-06-10 01:20:32.875 161 12665.33 139.45 54854.30 88888.00 2013-06-10 01:20:33.000 161 12665.30 139.43 54854.28 88888.00 2013-06-10 01:20:33.125 161 12665.35 139.45 54854.30 88888.00 2013-06-10 01:20:33.250 161 12665.35 139.40 54854.30 88888.00 2013-06-10 01:20:33.375 161 12665.40 139.45 54854.32 88888.00 2013-06-10 01:20:33.500 161 12665.38 139.43 54854.32 88888.00 2013-06-10 01:20:33.625 161 12665.33 139.40 54854.32 88888.00 2013-06-10 01:20:33.750 161 12665.27 139.45 54854.35 88888.00 2013-06-10 01:20:33.875 161 12665.25 139.45 54854.35 88888.00 2013-06-10 01:20:34.000 161 12665.30 139.43 54854.35 88888.00 2013-06-10 01:20:34.125 161 12665.33 139.43 54854.38 88888.00 2013-06-10 01:20:34.250 161 12665.33 139.40 54854.35 88888.00 2013-06-10 01:20:34.375 161 12665.35 139.40 54854.32 88888.00 2013-06-10 01:20:34.500 161 12665.35 139.40 54854.35 88888.00 2013-06-10 01:20:34.625 161 12665.33 139.43 54854.32 88888.00 2013-06-10 01:20:34.750 161 12665.27 139.47 54854.32 88888.00 2013-06-10 01:20:34.875 161 12665.23 139.45 54854.32 88888.00 2013-06-10 01:20:35.000 161 12665.20 139.40 54854.32 88888.00 2013-06-10 01:20:35.125 161 12665.23 139.43 54854.32 88888.00 2013-06-10 01:20:35.250 161 12665.25 139.43 54854.38 88888.00 2013-06-10 01:20:35.375 161 12665.30 139.45 54854.38 88888.00 2013-06-10 01:20:35.500 161 12665.23 139.43 54854.35 88888.00 2013-06-10 01:20:35.625 161 12665.17 139.40 54854.35 88888.00 2013-06-10 01:20:35.750 161 12665.12 139.35 54854.35 88888.00 2013-06-10 01:20:35.875 161 12665.12 139.38 54854.35 88888.00 2013-06-10 01:20:36.000 161 12665.20 139.40 54854.38 88888.00 2013-06-10 01:20:36.125 161 12665.25 139.40 54854.38 88888.00 2013-06-10 01:20:36.250 161 12665.23 139.43 54854.40 88888.00 2013-06-10 01:20:36.375 161 12665.15 139.40 54854.38 88888.00 2013-06-10 01:20:36.500 161 12665.10 139.45 54854.35 88888.00 2013-06-10 01:20:36.625 161 12665.10 139.40 54854.35 88888.00 2013-06-10 01:20:36.750 161 12665.15 139.43 54854.38 88888.00 2013-06-10 01:20:36.875 161 12665.17 139.43 54854.38 88888.00 2013-06-10 01:20:37.000 161 12665.20 139.40 54854.35 88888.00 2013-06-10 01:20:37.125 161 12665.23 139.45 54854.40 88888.00 2013-06-10 01:20:37.250 161 12665.17 139.47 54854.40 88888.00 2013-06-10 01:20:37.375 161 12665.12 139.45 54854.38 88888.00 2013-06-10 01:20:37.500 161 12665.10 139.45 54854.38 88888.00 2013-06-10 01:20:37.625 161 12665.15 139.43 54854.40 88888.00 2013-06-10 01:20:37.750 161 12665.17 139.43 54854.40 88888.00 2013-06-10 01:20:37.875 161 12665.12 139.43 54854.40 88888.00 2013-06-10 01:20:38.000 161 12665.10 139.43 54854.40 88888.00 2013-06-10 01:20:38.125 161 12665.12 139.45 54854.43 88888.00 2013-06-10 01:20:38.250 161 12665.08 139.40 54854.40 88888.00 2013-06-10 01:20:38.375 161 12665.05 139.38 54854.38 88888.00 2013-06-10 01:20:38.500 161 12665.10 139.40 54854.43 88888.00 2013-06-10 01:20:38.625 161 12665.12 139.43 54854.43 88888.00 2013-06-10 01:20:38.750 161 12665.00 139.40 54854.40 88888.00 2013-06-10 01:20:38.875 161 12665.00 139.40 54854.43 88888.00 2013-06-10 01:20:39.000 161 12665.08 139.43 54854.43 88888.00 2013-06-10 01:20:39.125 161 12665.08 139.40 54854.43 88888.00 2013-06-10 01:20:39.250 161 12665.05 139.38 54854.40 88888.00 2013-06-10 01:20:39.375 161 12665.12 139.35 54854.43 88888.00 2013-06-10 01:20:39.500 161 12665.17 139.40 54854.45 88888.00 2013-06-10 01:20:39.625 161 12665.10 139.45 54854.47 88888.00 2013-06-10 01:20:39.750 161 12665.05 139.40 54854.45 88888.00 2013-06-10 01:20:39.875 161 12665.02 139.35 54854.43 88888.00 2013-06-10 01:20:40.000 161 12664.95 139.32 54854.43 88888.00 2013-06-10 01:20:40.125 161 12664.90 139.32 54854.40 88888.00 2013-06-10 01:20:40.250 161 12665.00 139.35 54854.40 88888.00 2013-06-10 01:20:40.375 161 12665.05 139.40 54854.45 88888.00 2013-06-10 01:20:40.500 161 12664.90 139.38 54854.40 88888.00 2013-06-10 01:20:40.625 161 12664.90 139.38 54854.43 88888.00 2013-06-10 01:20:40.750 161 12665.02 139.35 54854.43 88888.00 2013-06-10 01:20:40.875 161 12665.10 139.38 54854.43 88888.00 2013-06-10 01:20:41.000 161 12665.17 139.43 54854.43 88888.00 2013-06-10 01:20:41.125 161 12665.15 139.38 54854.40 88888.00 2013-06-10 01:20:41.250 161 12665.10 139.35 54854.40 88888.00 2013-06-10 01:20:41.375 161 12665.12 139.38 54854.40 88888.00 2013-06-10 01:20:41.500 161 12665.12 139.38 54854.43 88888.00 2013-06-10 01:20:41.625 161 12665.12 139.40 54854.43 88888.00 2013-06-10 01:20:41.750 161 12665.15 139.38 54854.38 88888.00 2013-06-10 01:20:41.875 161 12665.23 139.38 54854.40 88888.00 2013-06-10 01:20:42.000 161 12665.23 139.43 54854.40 88888.00 2013-06-10 01:20:42.125 161 12665.08 139.43 54854.43 88888.00 2013-06-10 01:20:42.250 161 12665.00 139.40 54854.43 88888.00 2013-06-10 01:20:42.375 161 12664.88 139.38 54854.43 88888.00 2013-06-10 01:20:42.500 161 12664.90 139.40 54854.43 88888.00 2013-06-10 01:20:42.625 161 12664.95 139.40 54854.43 88888.00 2013-06-10 01:20:42.750 161 12664.95 139.38 54854.43 88888.00 2013-06-10 01:20:42.875 161 12664.95 139.40 54854.43 88888.00 2013-06-10 01:20:43.000 161 12664.95 139.40 54854.40 88888.00 2013-06-10 01:20:43.125 161 12664.95 139.38 54854.38 88888.00 2013-06-10 01:20:43.250 161 12664.95 139.30 54854.35 88888.00 2013-06-10 01:20:43.375 161 12664.95 139.32 54854.35 88888.00 2013-06-10 01:20:43.500 161 12665.00 139.38 54854.38 88888.00 2013-06-10 01:20:43.625 161 12665.00 139.30 54854.35 88888.00 2013-06-10 01:20:43.750 161 12664.92 139.30 54854.38 88888.00 2013-06-10 01:20:43.875 161 12664.90 139.32 54854.40 88888.00 2013-06-10 01:20:44.000 161 12664.90 139.35 54854.43 88888.00 2013-06-10 01:20:44.125 161 12664.92 139.35 54854.43 88888.00 2013-06-10 01:20:44.250 161 12664.92 139.35 54854.47 88888.00 2013-06-10 01:20:44.375 161 12664.95 139.38 54854.50 88888.00 2013-06-10 01:20:44.500 161 12664.95 139.38 54854.50 88888.00 2013-06-10 01:20:44.625 161 12664.95 139.35 54854.47 88888.00 2013-06-10 01:20:44.750 161 12664.90 139.30 54854.47 88888.00 2013-06-10 01:20:44.875 161 12664.90 139.35 54854.47 88888.00 2013-06-10 01:20:45.000 161 12664.98 139.35 54854.45 88888.00 2013-06-10 01:20:45.125 161 12665.02 139.35 54854.45 88888.00 2013-06-10 01:20:45.250 161 12665.00 139.40 54854.47 88888.00 2013-06-10 01:20:45.375 161 12664.98 139.40 54854.47 88888.00 2013-06-10 01:20:45.500 161 12664.92 139.38 54854.50 88888.00 2013-06-10 01:20:45.625 161 12664.90 139.35 54854.47 88888.00 2013-06-10 01:20:45.750 161 12664.85 139.30 54854.43 88888.00 2013-06-10 01:20:45.875 161 12664.88 139.25 54854.38 88888.00 2013-06-10 01:20:46.000 161 12664.92 139.28 54854.40 88888.00 2013-06-10 01:20:46.125 161 12664.88 139.35 54854.47 88888.00 2013-06-10 01:20:46.250 161 12664.85 139.40 54854.47 88888.00 2013-06-10 01:20:46.375 161 12664.83 139.35 54854.47 88888.00 2013-06-10 01:20:46.500 161 12664.85 139.30 54854.45 88888.00 2013-06-10 01:20:46.625 161 12664.90 139.32 54854.45 88888.00 2013-06-10 01:20:46.750 161 12664.90 139.35 54854.47 88888.00 2013-06-10 01:20:46.875 161 12664.92 139.38 54854.47 88888.00 2013-06-10 01:20:47.000 161 12664.85 139.32 54854.47 88888.00 2013-06-10 01:20:47.125 161 12664.80 139.32 54854.50 88888.00 2013-06-10 01:20:47.250 161 12664.85 139.32 54854.47 88888.00 2013-06-10 01:20:47.375 161 12664.90 139.32 54854.47 88888.00 2013-06-10 01:20:47.500 161 12664.90 139.38 54854.53 88888.00 2013-06-10 01:20:47.625 161 12664.88 139.35 54854.47 88888.00 2013-06-10 01:20:47.750 161 12664.85 139.30 54854.47 88888.00 2013-06-10 01:20:47.875 161 12664.83 139.30 54854.50 88888.00 2013-06-10 01:20:48.000 161 12664.83 139.30 54854.50 88888.00 2013-06-10 01:20:48.125 161 12664.85 139.30 54854.53 88888.00 2013-06-10 01:20:48.250 161 12664.88 139.30 54854.50 88888.00 2013-06-10 01:20:48.375 161 12664.88 139.32 54854.50 88888.00 2013-06-10 01:20:48.500 161 12664.88 139.35 54854.50 88888.00 2013-06-10 01:20:48.625 161 12664.85 139.35 54854.50 88888.00 2013-06-10 01:20:48.750 161 12664.85 139.32 54854.50 88888.00 2013-06-10 01:20:48.875 161 12664.85 139.32 54854.53 88888.00 2013-06-10 01:20:49.000 161 12664.88 139.30 54854.53 88888.00 2013-06-10 01:20:49.125 161 12664.88 139.30 54854.53 88888.00 2013-06-10 01:20:49.250 161 12664.90 139.32 54854.55 88888.00 2013-06-10 01:20:49.375 161 12664.85 139.32 54854.53 88888.00 2013-06-10 01:20:49.500 161 12664.77 139.35 54854.53 88888.00 2013-06-10 01:20:49.625 161 12664.73 139.30 54854.50 88888.00 2013-06-10 01:20:49.750 161 12664.80 139.30 54854.53 88888.00 2013-06-10 01:20:49.875 161 12664.83 139.35 54854.53 88888.00 2013-06-10 01:20:50.000 161 12664.80 139.35 54854.53 88888.00 2013-06-10 01:20:50.125 161 12664.75 139.32 54854.55 88888.00 2013-06-10 01:20:50.250 161 12664.75 139.30 54854.50 88888.00 2013-06-10 01:20:50.375 161 12664.80 139.32 54854.50 88888.00 2013-06-10 01:20:50.500 161 12664.83 139.32 54854.50 88888.00 2013-06-10 01:20:50.625 161 12664.80 139.30 54854.50 88888.00 2013-06-10 01:20:50.750 161 12664.80 139.35 54854.55 88888.00 2013-06-10 01:20:50.875 161 12664.80 139.35 54854.53 88888.00 2013-06-10 01:20:51.000 161 12664.83 139.32 54854.53 88888.00 2013-06-10 01:20:51.125 161 12664.80 139.35 54854.50 88888.00 2013-06-10 01:20:51.250 161 12664.77 139.38 54854.55 88888.00 2013-06-10 01:20:51.375 161 12664.85 139.40 54854.55 88888.00 2013-06-10 01:20:51.500 161 12664.83 139.38 54854.50 88888.00 2013-06-10 01:20:51.625 161 12664.85 139.35 54854.50 88888.00 2013-06-10 01:20:51.750 161 12664.80 139.35 54854.47 88888.00 2013-06-10 01:20:51.875 161 12664.75 139.35 54854.47 88888.00 2013-06-10 01:20:52.000 161 12664.70 139.35 54854.47 88888.00 2013-06-10 01:20:52.125 161 12664.73 139.35 54854.45 88888.00 2013-06-10 01:20:52.250 161 12664.70 139.30 54854.50 88888.00 2013-06-10 01:20:52.375 161 12664.73 139.35 54854.53 88888.00 2013-06-10 01:20:52.500 161 12664.75 139.38 54854.53 88888.00 2013-06-10 01:20:52.625 161 12664.80 139.38 54854.47 88888.00 2013-06-10 01:20:52.750 161 12664.80 139.35 54854.45 88888.00 2013-06-10 01:20:52.875 161 12664.77 139.40 54854.50 88888.00 2013-06-10 01:20:53.000 161 12664.75 139.40 54854.50 88888.00 2013-06-10 01:20:53.125 161 12664.73 139.38 54854.50 88888.00 2013-06-10 01:20:53.250 161 12664.83 139.35 54854.53 88888.00 2013-06-10 01:20:53.375 161 12664.90 139.38 54854.53 88888.00 2013-06-10 01:20:53.500 161 12664.83 139.40 54854.53 88888.00 2013-06-10 01:20:53.625 161 12664.75 139.40 54854.47 88888.00 2013-06-10 01:20:53.750 161 12664.80 139.40 54854.47 88888.00 2013-06-10 01:20:53.875 161 12664.80 139.38 54854.47 88888.00 2013-06-10 01:20:54.000 161 12664.77 139.35 54854.47 88888.00 2013-06-10 01:20:54.125 161 12664.75 139.38 54854.47 88888.00 2013-06-10 01:20:54.250 161 12664.77 139.38 54854.50 88888.00 2013-06-10 01:20:54.375 161 12664.80 139.38 54854.50 88888.00 2013-06-10 01:20:54.500 161 12664.75 139.38 54854.50 88888.00 2013-06-10 01:20:54.625 161 12664.77 139.38 54854.47 88888.00 2013-06-10 01:20:54.750 161 12664.77 139.35 54854.47 88888.00 2013-06-10 01:20:54.875 161 12664.77 139.32 54854.50 88888.00 2013-06-10 01:20:55.000 161 12664.80 139.40 54854.53 88888.00 2013-06-10 01:20:55.125 161 12664.83 139.43 54854.53 88888.00 2013-06-10 01:20:55.250 161 12664.83 139.38 54854.50 88888.00 2013-06-10 01:20:55.375 161 12664.80 139.35 54854.45 88888.00 2013-06-10 01:20:55.500 161 12664.75 139.43 54854.50 88888.00 2013-06-10 01:20:55.625 161 12664.75 139.43 54854.55 88888.00 2013-06-10 01:20:55.750 161 12664.83 139.43 54854.55 88888.00 2013-06-10 01:20:55.875 161 12664.83 139.43 54854.53 88888.00 2013-06-10 01:20:56.000 161 12664.83 139.43 54854.50 88888.00 2013-06-10 01:20:56.125 161 12664.75 139.43 54854.50 88888.00 2013-06-10 01:20:56.250 161 12664.67 139.40 54854.53 88888.00 2013-06-10 01:20:56.375 161 12664.75 139.45 54854.55 88888.00 2013-06-10 01:20:56.500 161 12664.77 139.43 54854.53 88888.00 2013-06-10 01:20:56.625 161 12664.80 139.43 54854.53 88888.00 2013-06-10 01:20:56.750 161 12664.75 139.40 54854.50 88888.00 2013-06-10 01:20:56.875 161 12664.75 139.45 54854.53 88888.00 2013-06-10 01:20:57.000 161 12664.77 139.43 54854.50 88888.00 2013-06-10 01:20:57.125 161 12664.77 139.38 54854.50 88888.00 2013-06-10 01:20:57.250 161 12664.77 139.38 54854.53 88888.00 2013-06-10 01:20:57.375 161 12664.80 139.43 54854.57 88888.00 2013-06-10 01:20:57.500 161 12664.83 139.45 54854.57 88888.00 2013-06-10 01:20:57.625 161 12664.80 139.45 54854.55 88888.00 2013-06-10 01:20:57.750 161 12664.75 139.50 54854.57 88888.00 2013-06-10 01:20:57.875 161 12664.77 139.50 54854.55 88888.00 2013-06-10 01:20:58.000 161 12664.75 139.45 54854.53 88888.00 2013-06-10 01:20:58.125 161 12664.75 139.43 54854.55 88888.00 2013-06-10 01:20:58.250 161 12664.75 139.43 54854.55 88888.00 2013-06-10 01:20:58.375 161 12664.73 139.43 54854.50 88888.00 2013-06-10 01:20:58.500 161 12664.73 139.45 54854.55 88888.00 2013-06-10 01:20:58.625 161 12664.77 139.43 54854.53 88888.00 2013-06-10 01:20:58.750 161 12664.77 139.45 54854.53 88888.00 2013-06-10 01:20:58.875 161 12664.83 139.47 54854.55 88888.00 2013-06-10 01:20:59.000 161 12664.77 139.47 54854.55 88888.00 2013-06-10 01:20:59.125 161 12664.77 139.47 54854.53 88888.00 2013-06-10 01:20:59.250 161 12664.75 139.43 54854.50 88888.00 2013-06-10 01:20:59.375 161 12664.70 139.40 54854.47 88888.00 2013-06-10 01:20:59.500 161 12664.73 139.43 54854.53 88888.00 2013-06-10 01:20:59.625 161 12664.75 139.47 54854.53 88888.00 2013-06-10 01:20:59.750 161 12664.75 139.47 54854.53 88888.00 2013-06-10 01:20:59.875 161 12664.77 139.47 54854.50 88888.00 2013-06-10 01:21:00.000 161 12664.80 139.50 54854.50 88888.00 2013-06-10 01:21:00.125 161 12664.80 139.47 54854.55 88888.00 2013-06-10 01:21:00.250 161 12664.77 139.47 54854.53 88888.00 2013-06-10 01:21:00.375 161 12664.88 139.47 54854.53 88888.00 2013-06-10 01:21:00.500 161 12664.83 139.47 54854.53 88888.00 2013-06-10 01:21:00.625 161 12664.80 139.43 54854.50 88888.00 2013-06-10 01:21:00.750 161 12664.83 139.43 54854.55 88888.00 2013-06-10 01:21:00.875 161 12664.83 139.47 54854.53 88888.00 2013-06-10 01:21:01.000 161 12664.80 139.45 54854.53 88888.00 2013-06-10 01:21:01.125 161 12664.70 139.40 54854.53 88888.00 2013-06-10 01:21:01.250 161 12664.67 139.43 54854.55 88888.00 2013-06-10 01:21:01.375 161 12664.75 139.50 54854.57 88888.00 2013-06-10 01:21:01.500 161 12664.77 139.47 54854.55 88888.00 2013-06-10 01:21:01.625 161 12664.73 139.45 54854.55 88888.00 2013-06-10 01:21:01.750 161 12664.77 139.47 54854.50 88888.00 2013-06-10 01:21:01.875 161 12664.88 139.45 54854.50 88888.00 2013-06-10 01:21:02.000 161 12664.98 139.47 54854.53 88888.00 2013-06-10 01:21:02.125 161 12664.92 139.45 54854.55 88888.00 2013-06-10 01:21:02.250 161 12664.83 139.40 54854.53 88888.00 2013-06-10 01:21:02.375 161 12664.80 139.40 54854.53 88888.00 2013-06-10 01:21:02.500 161 12664.85 139.47 54854.53 88888.00 2013-06-10 01:21:02.625 161 12664.88 139.45 54854.53 88888.00 2013-06-10 01:21:02.750 161 12664.88 139.45 54854.53 88888.00 2013-06-10 01:21:02.875 161 12664.92 139.47 54854.55 88888.00 2013-06-10 01:21:03.000 161 12664.92 139.47 54854.55 88888.00 2013-06-10 01:21:03.125 161 12664.85 139.50 54854.53 88888.00 2013-06-10 01:21:03.250 161 12664.75 139.43 54854.53 88888.00 2013-06-10 01:21:03.375 161 12664.80 139.47 54854.53 88888.00 2013-06-10 01:21:03.500 161 12664.88 139.47 54854.53 88888.00 2013-06-10 01:21:03.625 161 12664.90 139.45 54854.47 88888.00 2013-06-10 01:21:03.750 161 12664.88 139.45 54854.47 88888.00 2013-06-10 01:21:03.875 161 12664.92 139.45 54854.50 88888.00 2013-06-10 01:21:04.000 161 12664.88 139.47 54854.50 88888.00 2013-06-10 01:21:04.125 161 12664.77 139.43 54854.47 88888.00 2013-06-10 01:21:04.250 161 12664.80 139.40 54854.47 88888.00 2013-06-10 01:21:04.375 161 12664.83 139.45 54854.47 88888.00 2013-06-10 01:21:04.500 161 12664.80 139.47 54854.47 88888.00 2013-06-10 01:21:04.625 161 12664.77 139.47 54854.47 88888.00 2013-06-10 01:21:04.750 161 12664.75 139.47 54854.47 88888.00 2013-06-10 01:21:04.875 161 12664.77 139.47 54854.50 88888.00 2013-06-10 01:21:05.000 161 12664.80 139.50 54854.50 88888.00 2013-06-10 01:21:05.125 161 12664.83 139.50 54854.50 88888.00 2013-06-10 01:21:05.250 161 12664.83 139.47 54854.53 88888.00 2013-06-10 01:21:05.375 161 12664.90 139.50 54854.55 88888.00 2013-06-10 01:21:05.500 161 12664.85 139.50 54854.50 88888.00 2013-06-10 01:21:05.625 161 12664.83 139.53 54854.53 88888.00 2013-06-10 01:21:05.750 161 12664.83 139.55 54854.53 88888.00 2013-06-10 01:21:05.875 161 12664.80 139.53 54854.53 88888.00 2013-06-10 01:21:06.000 161 12664.77 139.53 54854.50 88888.00 2013-06-10 01:21:06.125 161 12664.77 139.55 54854.55 88888.00 2013-06-10 01:21:06.250 161 12664.80 139.53 54854.53 88888.00 2013-06-10 01:21:06.375 161 12664.83 139.50 54854.53 88888.00 2013-06-10 01:21:06.500 161 12664.80 139.47 54854.53 88888.00 2013-06-10 01:21:06.625 161 12664.80 139.45 54854.53 88888.00 2013-06-10 01:21:06.750 161 12664.83 139.47 54854.53 88888.00 2013-06-10 01:21:06.875 161 12664.90 139.55 54854.60 88888.00 2013-06-10 01:21:07.000 161 12664.88 139.53 54854.57 88888.00 2013-06-10 01:21:07.125 161 12664.83 139.45 54854.53 88888.00 2013-06-10 01:21:07.250 161 12664.77 139.45 54854.53 88888.00 2013-06-10 01:21:07.375 161 12664.80 139.50 54854.50 88888.00 2013-06-10 01:21:07.500 161 12664.85 139.47 54854.50 88888.00 2013-06-10 01:21:07.625 161 12664.83 139.45 54854.53 88888.00 2013-06-10 01:21:07.750 161 12664.83 139.45 54854.50 88888.00 2013-06-10 01:21:07.875 161 12664.90 139.47 54854.50 88888.00 2013-06-10 01:21:08.000 161 12664.95 139.50 54854.47 88888.00 2013-06-10 01:21:08.125 161 12664.88 139.45 54854.47 88888.00 2013-06-10 01:21:08.250 161 12664.77 139.40 54854.50 88888.00 2013-06-10 01:21:08.375 161 12664.80 139.43 54854.50 88888.00 2013-06-10 01:21:08.500 161 12664.85 139.47 54854.53 88888.00 2013-06-10 01:21:08.625 161 12664.80 139.47 54854.50 88888.00 2013-06-10 01:21:08.750 161 12664.80 139.50 54854.50 88888.00 2013-06-10 01:21:08.875 161 12664.80 139.45 54854.53 88888.00 2013-06-10 01:21:09.000 161 12664.77 139.47 54854.50 88888.00 2013-06-10 01:21:09.125 161 12664.83 139.50 54854.53 88888.00 2013-06-10 01:21:09.250 161 12664.83 139.43 54854.47 88888.00 2013-06-10 01:21:09.375 161 12664.85 139.47 54854.47 88888.00 2013-06-10 01:21:09.500 161 12664.90 139.50 54854.50 88888.00 2013-06-10 01:21:09.625 161 12664.90 139.50 54854.50 88888.00 2013-06-10 01:21:09.750 161 12664.92 139.47 54854.50 88888.00 2013-06-10 01:21:09.875 161 12664.95 139.47 54854.53 88888.00 2013-06-10 01:21:10.000 161 12664.90 139.45 54854.53 88888.00 2013-06-10 01:21:10.125 161 12664.85 139.43 54854.50 88888.00 2013-06-10 01:21:10.250 161 12664.90 139.43 54854.47 88888.00 2013-06-10 01:21:10.375 161 12664.92 139.43 54854.47 88888.00 2013-06-10 01:21:10.500 161 12664.95 139.43 54854.50 88888.00 2013-06-10 01:21:10.625 161 12665.02 139.47 54854.50 88888.00 2013-06-10 01:21:10.750 161 12665.00 139.47 54854.50 88888.00 2013-06-10 01:21:10.875 161 12664.98 139.47 54854.47 88888.00 2013-06-10 01:21:11.000 161 12665.05 139.50 54854.50 88888.00 2013-06-10 01:21:11.125 161 12665.02 139.47 54854.47 88888.00 2013-06-10 01:21:11.250 161 12664.95 139.43 54854.47 88888.00 2013-06-10 01:21:11.375 161 12664.95 139.40 54854.45 88888.00 2013-06-10 01:21:11.500 161 12664.98 139.43 54854.45 88888.00 2013-06-10 01:21:11.625 161 12665.05 139.43 54854.47 88888.00 2013-06-10 01:21:11.750 161 12665.10 139.45 54854.47 88888.00 2013-06-10 01:21:11.875 161 12665.05 139.47 54854.50 88888.00 2013-06-10 01:21:12.000 161 12665.05 139.47 54854.50 88888.00 2013-06-10 01:21:12.125 161 12665.05 139.45 54854.50 88888.00 2013-06-10 01:21:12.250 161 12665.00 139.45 54854.47 88888.00 2013-06-10 01:21:12.375 161 12664.95 139.45 54854.45 88888.00 2013-06-10 01:21:12.500 161 12665.00 139.45 54854.47 88888.00 2013-06-10 01:21:12.625 161 12664.98 139.43 54854.45 88888.00 2013-06-10 01:21:12.750 161 12664.98 139.43 54854.45 88888.00 2013-06-10 01:21:12.875 161 12665.00 139.43 54854.45 88888.00 2013-06-10 01:21:13.000 161 12665.05 139.45 54854.45 88888.00 2013-06-10 01:21:13.125 161 12665.17 139.47 54854.47 88888.00 2013-06-10 01:21:13.250 161 12665.17 139.45 54854.45 88888.00 2013-06-10 01:21:13.375 161 12665.23 139.40 54854.45 88888.00 2013-06-10 01:21:13.500 161 12665.25 139.40 54854.43 88888.00 2013-06-10 01:21:13.625 161 12665.25 139.43 54854.45 88888.00 2013-06-10 01:21:13.750 161 12665.23 139.47 54854.47 88888.00 2013-06-10 01:21:13.875 161 12665.25 139.47 54854.50 88888.00 2013-06-10 01:21:14.000 161 12665.27 139.47 54854.47 88888.00 2013-06-10 01:21:14.125 161 12665.35 139.47 54854.45 88888.00 2013-06-10 01:21:14.250 161 12665.25 139.40 54854.43 88888.00 2013-06-10 01:21:14.375 161 12665.25 139.43 54854.43 88888.00 2013-06-10 01:21:14.500 161 12665.25 139.43 54854.47 88888.00 2013-06-10 01:21:14.625 161 12665.20 139.38 54854.47 88888.00 2013-06-10 01:21:14.750 161 12665.17 139.38 54854.43 88888.00 2013-06-10 01:21:14.875 161 12665.17 139.43 54854.43 88888.00 2013-06-10 01:21:15.000 161 12665.23 139.45 54854.43 88888.00 2013-06-10 01:21:15.125 161 12665.23 139.45 54854.45 88888.00 2013-06-10 01:21:15.250 161 12665.23 139.45 54854.45 88888.00 2013-06-10 01:21:15.375 161 12665.35 139.47 54854.45 88888.00 2013-06-10 01:21:15.500 161 12665.35 139.45 54854.45 88888.00 2013-06-10 01:21:15.625 161 12665.33 139.45 54854.43 88888.00 2013-06-10 01:21:15.750 161 12665.33 139.50 54854.45 88888.00 2013-06-10 01:21:15.875 161 12665.27 139.47 54854.45 88888.00 2013-06-10 01:21:16.000 161 12665.27 139.43 54854.43 88888.00 2013-06-10 01:21:16.125 161 12665.38 139.43 54854.43 88888.00 2013-06-10 01:21:16.250 161 12665.40 139.45 54854.45 88888.00 2013-06-10 01:21:16.375 161 12665.38 139.38 54854.38 88888.00 2013-06-10 01:21:16.500 161 12665.38 139.40 54854.38 88888.00 2013-06-10 01:21:16.625 161 12665.38 139.45 54854.40 88888.00 2013-06-10 01:21:16.750 161 12665.42 139.45 54854.40 88888.00 2013-06-10 01:21:16.875 161 12665.42 139.43 54854.40 88888.00 2013-06-10 01:21:17.000 161 12665.42 139.43 54854.40 88888.00 2013-06-10 01:21:17.125 161 12665.40 139.43 54854.43 88888.00 2013-06-10 01:21:17.250 161 12665.40 139.43 54854.40 88888.00 2013-06-10 01:21:17.375 161 12665.35 139.43 54854.40 88888.00 2013-06-10 01:21:17.500 161 12665.25 139.45 54854.43 88888.00 2013-06-10 01:21:17.625 161 12665.27 139.45 54854.45 88888.00 2013-06-10 01:21:17.750 161 12665.33 139.40 54854.43 88888.00 2013-06-10 01:21:17.875 161 12665.40 139.40 54854.40 88888.00 2013-06-10 01:21:18.000 161 12665.45 139.43 54854.40 88888.00 2013-06-10 01:21:18.125 161 12665.45 139.45 54854.40 88888.00 2013-06-10 01:21:18.250 161 12665.40 139.45 54854.43 88888.00 2013-06-10 01:21:18.375 161 12665.48 139.45 54854.40 88888.00 2013-06-10 01:21:18.500 161 12665.42 139.40 54854.43 88888.00 2013-06-10 01:21:18.625 161 12665.40 139.38 54854.43 88888.00 2013-06-10 01:21:18.750 161 12665.42 139.43 54854.43 88888.00 2013-06-10 01:21:18.875 161 12665.42 139.45 54854.43 88888.00 2013-06-10 01:21:19.000 161 12665.50 139.47 54854.40 88888.00 2013-06-10 01:21:19.125 161 12665.50 139.47 54854.40 88888.00 2013-06-10 01:21:19.250 161 12665.45 139.40 54854.38 88888.00 2013-06-10 01:21:19.375 161 12665.48 139.38 54854.38 88888.00 2013-06-10 01:21:19.500 161 12665.45 139.40 54854.40 88888.00 2013-06-10 01:21:19.625 161 12665.48 139.43 54854.38 88888.00 2013-06-10 01:21:19.750 161 12665.50 139.40 54854.35 88888.00 2013-06-10 01:21:19.875 161 12665.52 139.43 54854.40 88888.00 2013-06-10 01:21:20.000 161 12665.55 139.43 54854.40 88888.00 2013-06-10 01:21:20.125 161 12665.55 139.40 54854.35 88888.00 2013-06-10 01:21:20.250 161 12665.55 139.38 54854.32 88888.00 2013-06-10 01:21:20.375 161 12665.60 139.38 54854.32 88888.00 2013-06-10 01:21:20.500 161 12665.58 139.35 54854.30 88888.00 2013-06-10 01:21:20.625 161 12665.58 139.40 54854.35 88888.00 2013-06-10 01:21:20.750 161 12665.60 139.47 54854.40 88888.00 2013-06-10 01:21:20.875 161 12665.62 139.45 54854.40 88888.00 2013-06-10 01:21:21.000 161 12665.62 139.43 54854.38 88888.00 2013-06-10 01:21:21.125 161 12665.73 139.43 54854.38 88888.00 2013-06-10 01:21:21.250 161 12665.73 139.43 54854.38 88888.00 2013-06-10 01:21:21.375 161 12665.67 139.43 54854.35 88888.00 2013-06-10 01:21:21.500 161 12665.67 139.40 54854.35 88888.00 2013-06-10 01:21:21.625 161 12665.75 139.40 54854.35 88888.00 2013-06-10 01:21:21.750 161 12665.75 139.43 54854.35 88888.00 2013-06-10 01:21:21.875 161 12665.70 139.45 54854.38 88888.00 2013-06-10 01:21:22.000 161 12665.77 139.45 54854.38 88888.00 2013-06-10 01:21:22.125 161 12665.85 139.45 54854.38 88888.00 2013-06-10 01:21:22.250 161 12665.80 139.45 54854.38 88888.00 2013-06-10 01:21:22.375 161 12665.75 139.45 54854.38 88888.00 2013-06-10 01:21:22.500 161 12665.73 139.45 54854.38 88888.00 2013-06-10 01:21:22.625 161 12665.80 139.43 54854.35 88888.00 2013-06-10 01:21:22.750 161 12665.83 139.45 54854.32 88888.00 2013-06-10 01:21:22.875 161 12665.85 139.38 54854.32 88888.00 2013-06-10 01:21:23.000 161 12665.88 139.40 54854.30 88888.00 2013-06-10 01:21:23.125 161 12665.92 139.38 54854.35 88888.00 2013-06-10 01:21:23.250 161 12665.92 139.38 54854.38 88888.00 2013-06-10 01:21:23.375 161 12665.92 139.45 54854.38 88888.00 2013-06-10 01:21:23.500 161 12665.88 139.40 54854.35 88888.00 2013-06-10 01:21:23.625 161 12665.85 139.40 54854.32 88888.00 2013-06-10 01:21:23.750 161 12665.92 139.45 54854.35 88888.00 2013-06-10 01:21:23.875 161 12665.98 139.45 54854.35 88888.00 2013-06-10 01:21:24.000 161 12666.02 139.43 54854.32 88888.00 2013-06-10 01:21:24.125 161 12666.05 139.47 54854.35 88888.00 2013-06-10 01:21:24.250 161 12665.98 139.43 54854.30 88888.00 2013-06-10 01:21:24.375 161 12665.98 139.40 54854.30 88888.00 2013-06-10 01:21:24.500 161 12666.00 139.38 54854.28 88888.00 2013-06-10 01:21:24.625 161 12666.00 139.40 54854.30 88888.00 2013-06-10 01:21:24.750 161 12666.00 139.45 54854.30 88888.00 2013-06-10 01:21:24.875 161 12666.00 139.45 54854.30 88888.00 2013-06-10 01:21:25.000 161 12666.00 139.45 54854.32 88888.00 2013-06-10 01:21:25.125 161 12666.00 139.43 54854.32 88888.00 2013-06-10 01:21:25.250 161 12666.00 139.38 54854.30 88888.00 2013-06-10 01:21:25.375 161 12666.10 139.40 54854.30 88888.00 2013-06-10 01:21:25.500 161 12666.12 139.43 54854.32 88888.00 2013-06-10 01:21:25.625 161 12666.15 139.45 54854.30 88888.00 2013-06-10 01:21:25.750 161 12666.08 139.45 54854.32 88888.00 2013-06-10 01:21:25.875 161 12666.10 139.47 54854.28 88888.00 2013-06-10 01:21:26.000 161 12666.15 139.43 54854.25 88888.00 2013-06-10 01:21:26.125 161 12666.17 139.45 54854.28 88888.00 2013-06-10 01:21:26.250 161 12666.20 139.43 54854.30 88888.00 2013-06-10 01:21:26.375 161 12666.20 139.43 54854.28 88888.00 2013-06-10 01:21:26.500 161 12666.15 139.43 54854.28 88888.00 2013-06-10 01:21:26.625 161 12666.17 139.45 54854.28 88888.00 2013-06-10 01:21:26.750 161 12666.17 139.43 54854.28 88888.00 2013-06-10 01:21:26.875 161 12666.17 139.45 54854.28 88888.00 2013-06-10 01:21:27.000 161 12666.20 139.47 54854.25 88888.00 2013-06-10 01:21:27.125 161 12666.17 139.47 54854.28 88888.00 2013-06-10 01:21:27.250 161 12666.23 139.47 54854.30 88888.00 2013-06-10 01:21:27.375 161 12666.27 139.50 54854.32 88888.00 2013-06-10 01:21:27.500 161 12666.30 139.55 54854.30 88888.00 2013-06-10 01:21:27.625 161 12666.25 139.50 54854.25 88888.00 2013-06-10 01:21:27.750 161 12666.20 139.45 54854.25 88888.00 2013-06-10 01:21:27.875 161 12666.23 139.40 54854.25 88888.00 2013-06-10 01:21:28.000 161 12666.27 139.45 54854.25 88888.00 2013-06-10 01:21:28.125 161 12666.33 139.47 54854.30 88888.00 2013-06-10 01:21:28.250 161 12666.35 139.45 54854.30 88888.00 2013-06-10 01:21:28.375 161 12666.30 139.38 54854.22 88888.00 2013-06-10 01:21:28.500 161 12666.38 139.43 54854.22 88888.00 2013-06-10 01:21:28.625 161 12666.42 139.45 54854.22 88888.00 2013-06-10 01:21:28.750 161 12666.45 139.47 54854.25 88888.00 2013-06-10 01:21:28.875 161 12666.42 139.45 54854.25 88888.00 2013-06-10 01:21:29.000 161 12666.42 139.43 54854.22 88888.00 2013-06-10 01:21:29.125 161 12666.40 139.47 54854.25 88888.00 2013-06-10 01:21:29.250 161 12666.38 139.50 54854.25 88888.00 2013-06-10 01:21:29.375 161 12666.38 139.50 54854.22 88888.00 2013-06-10 01:21:29.500 161 12666.40 139.53 54854.25 88888.00 2013-06-10 01:21:29.625 161 12666.48 139.53 54854.28 88888.00 2013-06-10 01:21:29.750 161 12666.50 139.50 54854.25 88888.00 2013-06-10 01:21:29.875 161 12666.45 139.47 54854.22 88888.00 2013-06-10 01:21:30.000 161 12666.42 139.45 54854.20 88888.00 2013-06-10 01:21:30.125 161 12666.42 139.50 54854.20 88888.00 2013-06-10 01:21:30.250 161 12666.48 139.47 54854.20 88888.00 2013-06-10 01:21:30.375 161 12666.50 139.45 54854.22 88888.00 2013-06-10 01:21:30.500 161 12666.50 139.50 54854.22 88888.00 2013-06-10 01:21:30.625 161 12666.52 139.53 54854.22 88888.00 2013-06-10 01:21:30.750 161 12666.58 139.53 54854.22 88888.00 2013-06-10 01:21:30.875 161 12666.58 139.53 54854.22 88888.00 2013-06-10 01:21:31.000 161 12666.55 139.53 54854.20 88888.00 2013-06-10 01:21:31.125 161 12666.48 139.50 54854.20 88888.00 2013-06-10 01:21:31.250 161 12666.45 139.50 54854.20 88888.00 2013-06-10 01:21:31.375 161 12666.55 139.55 54854.25 88888.00 2013-06-10 01:21:31.500 161 12666.55 139.55 54854.20 88888.00 2013-06-10 01:21:31.625 161 12666.58 139.57 54854.18 88888.00 2013-06-10 01:21:31.750 161 12666.62 139.57 54854.20 88888.00 2013-06-10 01:21:31.875 161 12666.65 139.60 54854.25 88888.00 2013-06-10 01:21:32.000 161 12666.67 139.60 54854.22 88888.00 2013-06-10 01:21:32.125 161 12666.67 139.60 54854.20 88888.00 2013-06-10 01:21:32.250 161 12666.62 139.55 54854.22 88888.00 2013-06-10 01:21:32.375 161 12666.70 139.55 54854.20 88888.00 2013-06-10 01:21:32.500 161 12666.67 139.50 54854.15 88888.00 2013-06-10 01:21:32.625 161 12666.65 139.53 54854.15 88888.00 2013-06-10 01:21:32.750 161 12666.65 139.55 54854.18 88888.00 2013-06-10 01:21:32.875 161 12666.67 139.57 54854.22 88888.00 2013-06-10 01:21:33.000 161 12666.77 139.57 54854.20 88888.00 2013-06-10 01:21:33.125 161 12666.83 139.55 54854.18 88888.00 2013-06-10 01:21:33.250 161 12666.83 139.50 54854.15 88888.00 2013-06-10 01:21:33.375 161 12666.75 139.53 54854.18 88888.00 2013-06-10 01:21:33.500 161 12666.75 139.57 54854.20 88888.00 2013-06-10 01:21:33.625 161 12666.80 139.62 54854.22 88888.00 2013-06-10 01:21:33.750 161 12666.88 139.60 54854.18 88888.00 2013-06-10 01:21:33.875 161 12666.83 139.55 54854.18 88888.00 2013-06-10 01:21:34.000 161 12666.83 139.53 54854.18 88888.00 2013-06-10 01:21:34.125 161 12666.83 139.55 54854.18 88888.00 2013-06-10 01:21:34.250 161 12666.83 139.62 54854.22 88888.00 2013-06-10 01:21:34.375 161 12666.92 139.65 54854.20 88888.00 2013-06-10 01:21:34.500 161 12666.95 139.60 54854.18 88888.00 2013-06-10 01:21:34.625 161 12666.98 139.57 54854.20 88888.00 2013-06-10 01:21:34.750 161 12666.98 139.62 54854.20 88888.00 2013-06-10 01:21:34.875 161 12666.95 139.62 54854.20 88888.00 2013-06-10 01:21:35.000 161 12666.90 139.60 54854.15 88888.00 2013-06-10 01:21:35.125 161 12666.92 139.62 54854.18 88888.00 2013-06-10 01:21:35.250 161 12666.95 139.60 54854.12 88888.00 2013-06-10 01:21:35.375 161 12667.05 139.62 54854.18 88888.00 2013-06-10 01:21:35.500 161 12667.12 139.68 54854.20 88888.00 2013-06-10 01:21:35.625 161 12667.12 139.68 54854.20 88888.00 2013-06-10 01:21:35.750 161 12667.02 139.62 54854.15 88888.00 2013-06-10 01:21:35.875 161 12666.98 139.57 54854.07 88888.00 2013-06-10 01:21:36.000 161 12667.05 139.60 54854.10 88888.00 2013-06-10 01:21:36.125 161 12667.12 139.62 54854.12 88888.00 2013-06-10 01:21:36.250 161 12667.10 139.57 54854.12 88888.00 2013-06-10 01:21:36.375 161 12667.15 139.62 54854.15 88888.00 2013-06-10 01:21:36.500 161 12667.15 139.65 54854.15 88888.00 2013-06-10 01:21:36.625 161 12667.17 139.65 54854.12 88888.00 2013-06-10 01:21:36.750 161 12667.12 139.68 54854.15 88888.00 2013-06-10 01:21:36.875 161 12667.12 139.68 54854.15 88888.00 2013-06-10 01:21:37.000 161 12667.12 139.62 54854.12 88888.00 2013-06-10 01:21:37.125 161 12667.12 139.62 54854.12 88888.00 2013-06-10 01:21:37.250 161 12667.10 139.60 54854.10 88888.00 2013-06-10 01:21:37.375 161 12667.23 139.65 54854.10 88888.00 2013-06-10 01:21:37.500 161 12667.27 139.68 54854.10 88888.00 2013-06-10 01:21:37.625 161 12667.25 139.70 54854.12 88888.00 2013-06-10 01:21:37.750 161 12667.20 139.68 54854.10 88888.00 2013-06-10 01:21:37.875 161 12667.20 139.68 54854.12 88888.00 2013-06-10 01:21:38.000 161 12667.27 139.70 54854.18 88888.00 2013-06-10 01:21:38.125 161 12667.23 139.70 54854.18 88888.00 2013-06-10 01:21:38.250 161 12667.10 139.65 54854.10 88888.00 2013-06-10 01:21:38.375 161 12667.15 139.68 54854.12 88888.00 2013-06-10 01:21:38.500 161 12667.23 139.68 54854.10 88888.00 2013-06-10 01:21:38.625 161 12667.33 139.68 54854.12 88888.00 2013-06-10 01:21:38.750 161 12667.42 139.72 54854.15 88888.00 2013-06-10 01:21:38.875 161 12667.40 139.72 54854.15 88888.00 2013-06-10 01:21:39.000 161 12667.38 139.68 54854.12 88888.00 2013-06-10 01:21:39.125 161 12667.35 139.65 54854.07 88888.00 2013-06-10 01:21:39.250 161 12667.33 139.65 54854.12 88888.00 2013-06-10 01:21:39.375 161 12667.42 139.70 54854.15 88888.00 2013-06-10 01:21:39.500 161 12667.42 139.72 54854.12 88888.00 2013-06-10 01:21:39.625 161 12667.33 139.70 54854.07 88888.00 2013-06-10 01:21:39.750 161 12667.30 139.68 54854.07 88888.00 2013-06-10 01:21:39.875 161 12667.40 139.72 54854.07 88888.00 2013-06-10 01:21:40.000 161 12667.42 139.72 54854.05 88888.00 2013-06-10 01:21:40.125 161 12667.42 139.70 54854.05 88888.00 2013-06-10 01:21:40.250 161 12667.45 139.72 54854.07 88888.00 2013-06-10 01:21:40.375 161 12667.42 139.75 54854.05 88888.00 2013-06-10 01:21:40.500 161 12667.40 139.72 54854.05 88888.00 2013-06-10 01:21:40.625 161 12667.40 139.72 54854.07 88888.00 2013-06-10 01:21:40.750 161 12667.42 139.78 54854.10 88888.00 2013-06-10 01:21:40.875 161 12667.45 139.78 54854.10 88888.00 2013-06-10 01:21:41.000 161 12667.45 139.75 54854.07 88888.00 2013-06-10 01:21:41.125 161 12667.42 139.75 54854.07 88888.00 2013-06-10 01:21:41.250 161 12667.42 139.75 54854.05 88888.00 2013-06-10 01:21:41.375 161 12667.48 139.75 54854.05 88888.00 2013-06-10 01:21:41.500 161 12667.42 139.70 54854.03 88888.00 2013-06-10 01:21:41.625 161 12667.48 139.75 54854.03 88888.00 2013-06-10 01:21:41.750 161 12667.55 139.82 54854.07 88888.00 2013-06-10 01:21:41.875 161 12667.52 139.80 54854.05 88888.00 2013-06-10 01:21:42.000 161 12667.48 139.78 54854.05 88888.00 2013-06-10 01:21:42.125 161 12667.55 139.82 54854.07 88888.00 2013-06-10 01:21:42.250 161 12667.50 139.82 54854.10 88888.00 2013-06-10 01:21:42.375 161 12667.52 139.78 54854.05 88888.00 2013-06-10 01:21:42.500 161 12667.52 139.72 54854.05 88888.00 2013-06-10 01:21:42.625 161 12667.58 139.78 54854.12 88888.00 2013-06-10 01:21:42.750 161 12667.58 139.85 54854.12 88888.00 2013-06-10 01:21:42.875 161 12667.55 139.85 54854.10 88888.00 2013-06-10 01:21:43.000 161 12667.58 139.80 54854.07 88888.00 2013-06-10 01:21:43.125 161 12667.65 139.80 54854.10 88888.00 2013-06-10 01:21:43.250 161 12667.65 139.80 54854.10 88888.00 2013-06-10 01:21:43.375 161 12667.62 139.85 54854.12 88888.00 2013-06-10 01:21:43.500 161 12667.58 139.82 54854.10 88888.00 2013-06-10 01:21:43.625 161 12667.58 139.82 54854.10 88888.00 2013-06-10 01:21:43.750 161 12667.62 139.82 54854.07 88888.00 2013-06-10 01:21:43.875 161 12667.65 139.82 54854.10 88888.00 2013-06-10 01:21:44.000 161 12667.73 139.85 54854.07 88888.00 2013-06-10 01:21:44.125 161 12667.67 139.85 54854.07 88888.00 2013-06-10 01:21:44.250 161 12667.62 139.85 54854.10 88888.00 2013-06-10 01:21:44.375 161 12667.67 139.85 54854.10 88888.00 2013-06-10 01:21:44.500 161 12667.67 139.82 54854.05 88888.00 2013-06-10 01:21:44.625 161 12667.75 139.85 54854.05 88888.00 2013-06-10 01:21:44.750 161 12667.83 139.85 54854.10 88888.00 2013-06-10 01:21:44.875 161 12667.85 139.85 54854.10 88888.00 2013-06-10 01:21:45.000 161 12667.88 139.82 54854.05 88888.00 2013-06-10 01:21:45.125 161 12667.88 139.82 54854.07 88888.00 2013-06-10 01:21:45.250 161 12667.83 139.80 54854.07 88888.00 2013-06-10 01:21:45.375 161 12667.77 139.75 54854.07 88888.00 2013-06-10 01:21:45.500 161 12667.85 139.80 54854.07 88888.00 2013-06-10 01:21:45.625 161 12667.90 139.85 54854.05 88888.00 2013-06-10 01:21:45.750 161 12667.90 139.88 54854.07 88888.00 2013-06-10 01:21:45.875 161 12667.90 139.90 54854.10 88888.00 2013-06-10 01:21:46.000 161 12667.88 139.90 54854.10 88888.00 2013-06-10 01:21:46.125 161 12667.85 139.90 54854.10 88888.00 2013-06-10 01:21:46.250 161 12667.77 139.85 54854.07 88888.00 2013-06-10 01:21:46.375 161 12667.75 139.80 54854.03 88888.00 2013-06-10 01:21:46.500 161 12667.80 139.85 54854.07 88888.00 2013-06-10 01:21:46.625 161 12667.90 139.88 54854.07 88888.00 2013-06-10 01:21:46.750 161 12667.90 139.85 54854.05 88888.00 2013-06-10 01:21:46.875 161 12667.88 139.85 54854.05 88888.00 2013-06-10 01:21:47.000 161 12667.83 139.85 54854.05 88888.00 2013-06-10 01:21:47.125 161 12667.83 139.88 54854.05 88888.00 2013-06-10 01:21:47.250 161 12667.83 139.85 54854.07 88888.00 2013-06-10 01:21:47.375 161 12667.90 139.88 54854.10 88888.00 2013-06-10 01:21:47.500 161 12667.90 139.88 54854.05 88888.00 2013-06-10 01:21:47.625 161 12667.88 139.82 54854.05 88888.00 2013-06-10 01:21:47.750 161 12667.85 139.85 54854.05 88888.00 2013-06-10 01:21:47.875 161 12667.90 139.90 54854.10 88888.00 2013-06-10 01:21:48.000 161 12667.95 139.88 54854.05 88888.00 2013-06-10 01:21:48.125 161 12667.92 139.85 54854.07 88888.00 2013-06-10 01:21:48.250 161 12667.95 139.90 54854.15 88888.00 2013-06-10 01:21:48.375 161 12668.08 139.93 54854.15 88888.00 2013-06-10 01:21:48.500 161 12667.98 139.88 54854.12 88888.00 2013-06-10 01:21:48.625 161 12667.92 139.88 54854.10 88888.00 2013-06-10 01:21:48.750 161 12667.98 139.88 54854.07 88888.00 2013-06-10 01:21:48.875 161 12667.92 139.85 54854.07 88888.00 2013-06-10 01:21:49.000 161 12667.90 139.88 54854.05 88888.00 2013-06-10 01:21:49.125 161 12667.95 139.88 54854.07 88888.00 2013-06-10 01:21:49.250 161 12667.88 139.88 54854.10 88888.00 2013-06-10 01:21:49.375 161 12667.83 139.88 54854.12 88888.00 2013-06-10 01:21:49.500 161 12667.85 139.93 54854.10 88888.00 2013-06-10 01:21:49.625 161 12667.90 139.90 54854.10 88888.00 2013-06-10 01:21:49.750 161 12667.98 139.93 54854.07 88888.00 2013-06-10 01:21:49.875 161 12667.92 139.90 54854.10 88888.00 2013-06-10 01:21:50.000 161 12667.90 139.90 54854.07 88888.00 2013-06-10 01:21:50.125 161 12667.90 139.90 54854.12 88888.00 2013-06-10 01:21:50.250 161 12667.85 139.90 54854.15 88888.00 2013-06-10 01:21:50.375 161 12667.85 139.93 54854.10 88888.00 2013-06-10 01:21:50.500 161 12667.83 139.95 54854.15 88888.00 2013-06-10 01:21:50.625 161 12667.95 139.95 54854.18 88888.00 2013-06-10 01:21:50.750 161 12667.98 139.97 54854.18 88888.00 2013-06-10 01:21:50.875 161 12667.92 139.95 54854.15 88888.00 2013-06-10 01:21:51.000 161 12667.90 139.93 54854.12 88888.00 2013-06-10 01:21:51.125 161 12667.92 139.90 54854.12 88888.00 2013-06-10 01:21:51.250 161 12667.92 139.90 54854.15 88888.00 2013-06-10 01:21:51.375 161 12667.95 139.95 54854.15 88888.00 2013-06-10 01:21:51.500 161 12667.92 139.95 54854.12 88888.00 2013-06-10 01:21:51.625 161 12667.90 139.93 54854.12 88888.00 2013-06-10 01:21:51.750 161 12667.88 139.95 54854.12 88888.00 2013-06-10 01:21:51.875 161 12667.85 139.97 54854.18 88888.00 2013-06-10 01:21:52.000 161 12667.85 139.95 54854.15 88888.00 2013-06-10 01:21:52.125 161 12667.88 139.95 54854.10 88888.00 2013-06-10 01:21:52.250 161 12667.88 139.93 54854.10 88888.00 2013-06-10 01:21:52.375 161 12667.92 139.93 54854.15 88888.00 2013-06-10 01:21:52.500 161 12667.95 139.93 54854.12 88888.00 2013-06-10 01:21:52.625 161 12667.92 139.95 54854.10 88888.00 2013-06-10 01:21:52.750 161 12667.95 139.97 54854.12 88888.00 2013-06-10 01:21:52.875 161 12667.95 139.97 54854.15 88888.00 2013-06-10 01:21:53.000 161 12667.92 139.95 54854.12 88888.00 2013-06-10 01:21:53.125 161 12667.90 139.93 54854.10 88888.00 2013-06-10 01:21:53.250 161 12667.90 139.93 54854.12 88888.00 2013-06-10 01:21:53.375 161 12667.95 139.95 54854.15 88888.00 2013-06-10 01:21:53.500 161 12667.95 139.93 54854.10 88888.00 2013-06-10 01:21:53.625 161 12667.98 139.93 54854.15 88888.00 2013-06-10 01:21:53.750 161 12667.95 139.95 54854.15 88888.00 2013-06-10 01:21:53.875 161 12667.95 139.97 54854.18 88888.00 2013-06-10 01:21:54.000 161 12668.02 139.97 54854.18 88888.00 2013-06-10 01:21:54.125 161 12668.02 139.97 54854.15 88888.00 2013-06-10 01:21:54.250 161 12668.00 139.97 54854.18 88888.00 2013-06-10 01:21:54.375 161 12668.00 139.97 54854.15 88888.00 2013-06-10 01:21:54.500 161 12668.02 140.03 54854.20 88888.00 2013-06-10 01:21:54.625 161 12668.00 139.97 54854.15 88888.00 2013-06-10 01:21:54.750 161 12667.98 139.95 54854.07 88888.00 2013-06-10 01:21:54.875 161 12667.92 139.93 54854.10 88888.00 2013-06-10 01:21:55.000 161 12667.90 139.93 54854.10 88888.00 2013-06-10 01:21:55.125 161 12668.02 139.95 54854.18 88888.00 2013-06-10 01:21:55.250 161 12668.02 139.95 54854.18 88888.00 2013-06-10 01:21:55.375 161 12668.00 139.95 54854.15 88888.00 2013-06-10 01:21:55.500 161 12667.92 139.97 54854.12 88888.00 2013-06-10 01:21:55.625 161 12667.95 139.97 54854.12 88888.00 2013-06-10 01:21:55.750 161 12667.92 139.97 54854.18 88888.00 2013-06-10 01:21:55.875 161 12667.95 140.00 54854.20 88888.00 2013-06-10 01:21:56.000 161 12667.98 140.00 54854.22 88888.00 2013-06-10 01:21:56.125 161 12667.98 140.05 54854.22 88888.00 2013-06-10 01:21:56.250 161 12667.90 140.00 54854.20 88888.00 2013-06-10 01:21:56.375 161 12667.92 140.00 54854.22 88888.00 2013-06-10 01:21:56.500 161 12667.92 140.00 54854.22 88888.00 2013-06-10 01:21:56.625 161 12667.98 140.00 54854.20 88888.00 2013-06-10 01:21:56.750 161 12668.05 140.00 54854.20 88888.00 2013-06-10 01:21:56.875 161 12668.05 140.00 54854.22 88888.00 2013-06-10 01:21:57.000 161 12668.00 139.97 54854.22 88888.00 2013-06-10 01:21:57.125 161 12668.00 140.00 54854.20 88888.00 2013-06-10 01:21:57.250 161 12667.98 139.97 54854.22 88888.00 2013-06-10 01:21:57.375 161 12668.00 139.95 54854.20 88888.00 2013-06-10 01:21:57.500 161 12667.98 139.95 54854.22 88888.00 2013-06-10 01:21:57.625 161 12667.98 140.03 54854.25 88888.00 2013-06-10 01:21:57.750 161 12667.98 140.03 54854.22 88888.00 2013-06-10 01:21:57.875 161 12667.98 140.00 54854.25 88888.00 2013-06-10 01:21:58.000 161 12668.02 139.97 54854.22 88888.00 2013-06-10 01:21:58.125 161 12668.05 139.95 54854.22 88888.00 2013-06-10 01:21:58.250 161 12668.00 139.95 54854.25 88888.00 2013-06-10 01:21:58.375 161 12668.02 140.00 54854.25 88888.00 2013-06-10 01:21:58.500 161 12667.98 140.03 54854.22 88888.00 2013-06-10 01:21:58.625 161 12667.95 140.00 54854.22 88888.00 2013-06-10 01:21:58.750 161 12667.92 140.00 54854.22 88888.00 2013-06-10 01:21:58.875 161 12667.98 140.00 54854.25 88888.00 2013-06-10 01:21:59.000 161 12667.95 140.03 54854.22 88888.00 2013-06-10 01:21:59.125 161 12667.92 139.97 54854.25 88888.00 2013-06-10 01:21:59.250 161 12667.95 139.95 54854.25 88888.00 2013-06-10 01:21:59.375 161 12668.02 139.97 54854.28 88888.00 2013-06-10 01:21:59.500 161 12668.00 140.00 54854.30 88888.00 2013-06-10 01:21:59.625 161 12668.00 140.03 54854.30 88888.00 2013-06-10 01:21:59.750 161 12668.02 140.05 54854.30 88888.00 2013-06-10 01:21:59.875 161 12667.98 140.00 54854.30 88888.00 2013-06-10 01:22:00.000 161 12667.95 139.97 54854.28 88888.00 2013-06-10 01:22:00.125 161 12667.88 139.97 54854.28 88888.00 2013-06-10 01:22:00.250 161 12667.88 139.95 54854.30 88888.00 2013-06-10 01:22:00.375 161 12667.98 140.03 54854.32 88888.00 2013-06-10 01:22:00.500 161 12667.92 140.03 54854.32 88888.00 2013-06-10 01:22:00.625 161 12667.92 140.03 54854.32 88888.00 2013-06-10 01:22:00.750 161 12667.90 139.97 54854.30 88888.00 2013-06-10 01:22:00.875 161 12667.85 139.97 54854.30 88888.00 2013-06-10 01:22:01.000 161 12667.88 139.97 54854.28 88888.00 2013-06-10 01:22:01.125 161 12667.85 140.00 54854.28 88888.00 2013-06-10 01:22:01.250 161 12667.80 139.95 54854.28 88888.00 2013-06-10 01:22:01.375 161 12667.83 139.97 54854.25 88888.00 2013-06-10 01:22:01.500 161 12667.90 139.97 54854.30 88888.00 2013-06-10 01:22:01.625 161 12667.92 140.00 54854.32 88888.00 2013-06-10 01:22:01.750 161 12667.83 140.03 54854.28 88888.00 2013-06-10 01:22:01.875 161 12667.77 139.97 54854.28 88888.00 2013-06-10 01:22:02.000 161 12667.75 139.97 54854.28 88888.00 2013-06-10 01:22:02.125 161 12667.80 139.95 54854.28 88888.00 2013-06-10 01:22:02.250 161 12667.80 139.95 54854.28 88888.00 2013-06-10 01:22:02.375 161 12667.83 139.97 54854.32 88888.00 2013-06-10 01:22:02.500 161 12667.88 139.97 54854.32 88888.00 2013-06-10 01:22:02.625 161 12667.83 139.95 54854.32 88888.00 2013-06-10 01:22:02.750 161 12667.83 140.00 54854.35 88888.00 2013-06-10 01:22:02.875 161 12667.88 140.00 54854.30 88888.00 2013-06-10 01:22:03.000 161 12667.88 139.97 54854.30 88888.00 2013-06-10 01:22:03.125 161 12667.80 139.97 54854.30 88888.00 2013-06-10 01:22:03.250 161 12667.80 139.95 54854.30 88888.00 2013-06-10 01:22:03.375 161 12667.90 139.95 54854.30 88888.00 2013-06-10 01:22:03.500 161 12667.88 139.95 54854.32 88888.00 2013-06-10 01:22:03.625 161 12667.90 139.95 54854.35 88888.00 2013-06-10 01:22:03.750 161 12667.95 140.00 54854.35 88888.00 2013-06-10 01:22:03.875 161 12667.98 140.00 54854.38 88888.00 2013-06-10 01:22:04.000 161 12667.92 140.00 54854.38 88888.00 2013-06-10 01:22:04.125 161 12667.85 139.97 54854.38 88888.00 2013-06-10 01:22:04.250 161 12667.75 139.93 54854.35 88888.00 2013-06-10 01:22:04.375 161 12667.85 139.95 54854.38 88888.00 2013-06-10 01:22:04.500 161 12667.90 139.95 54854.35 88888.00 2013-06-10 01:22:04.625 161 12667.88 139.95 54854.35 88888.00 2013-06-10 01:22:04.750 161 12667.90 139.97 54854.40 88888.00 2013-06-10 01:22:04.875 161 12667.90 139.97 54854.38 88888.00 2013-06-10 01:22:05.000 161 12667.90 140.00 54854.38 88888.00 2013-06-10 01:22:05.125 161 12667.90 139.97 54854.38 88888.00 2013-06-10 01:22:05.250 161 12667.83 139.93 54854.35 88888.00 2013-06-10 01:22:05.375 161 12667.83 139.93 54854.35 88888.00 2013-06-10 01:22:05.500 161 12667.85 139.93 54854.35 88888.00 2013-06-10 01:22:05.625 161 12667.92 139.95 54854.38 88888.00 2013-06-10 01:22:05.750 161 12667.92 139.95 54854.40 88888.00 2013-06-10 01:22:05.875 161 12667.83 139.93 54854.38 88888.00 2013-06-10 01:22:06.000 161 12667.85 139.90 54854.38 88888.00 2013-06-10 01:22:06.125 161 12667.85 139.93 54854.40 88888.00 2013-06-10 01:22:06.250 161 12667.83 139.90 54854.38 88888.00 2013-06-10 01:22:06.375 161 12667.83 139.90 54854.38 88888.00 2013-06-10 01:22:06.500 161 12667.77 139.93 54854.40 88888.00 2013-06-10 01:22:06.625 161 12667.77 139.90 54854.40 88888.00 2013-06-10 01:22:06.750 161 12667.83 139.90 54854.40 88888.00 2013-06-10 01:22:06.875 161 12667.80 139.93 54854.43 88888.00 2013-06-10 01:22:07.000 161 12667.75 139.93 54854.43 88888.00 2013-06-10 01:22:07.125 161 12667.83 139.90 54854.43 88888.00 2013-06-10 01:22:07.250 161 12667.90 139.90 54854.40 88888.00 2013-06-10 01:22:07.375 161 12667.92 139.93 54854.40 88888.00 2013-06-10 01:22:07.500 161 12667.95 139.90 54854.40 88888.00 2013-06-10 01:22:07.625 161 12667.95 139.93 54854.40 88888.00 2013-06-10 01:22:07.750 161 12667.95 139.95 54854.45 88888.00 2013-06-10 01:22:07.875 161 12667.88 139.95 54854.43 88888.00 2013-06-10 01:22:08.000 161 12667.83 139.90 54854.40 88888.00 2013-06-10 01:22:08.125 161 12667.85 139.88 54854.40 88888.00 2013-06-10 01:22:08.250 161 12667.85 139.85 54854.38 88888.00 2013-06-10 01:22:08.375 161 12667.85 139.88 54854.40 88888.00 2013-06-10 01:22:08.500 161 12667.88 139.90 54854.40 88888.00 2013-06-10 01:22:08.625 161 12667.92 139.93 54854.43 88888.00 2013-06-10 01:22:08.750 161 12667.92 139.90 54854.43 88888.00 2013-06-10 01:22:08.875 161 12667.92 139.93 54854.45 88888.00 2013-06-10 01:22:09.000 161 12667.88 139.90 54854.43 88888.00 2013-06-10 01:22:09.125 161 12667.88 139.88 54854.43 88888.00 2013-06-10 01:22:09.250 161 12667.92 139.88 54854.45 88888.00 2013-06-10 01:22:09.375 161 12667.95 139.88 54854.45 88888.00 2013-06-10 01:22:09.500 161 12667.92 139.80 54854.40 88888.00 2013-06-10 01:22:09.625 161 12667.92 139.80 54854.45 88888.00 2013-06-10 01:22:09.750 161 12667.85 139.82 54854.45 88888.00 2013-06-10 01:22:09.875 161 12667.85 139.80 54854.45 88888.00 2013-06-10 01:22:10.000 161 12667.92 139.85 54854.45 88888.00 2013-06-10 01:22:10.125 161 12667.95 139.85 54854.47 88888.00 2013-06-10 01:22:10.250 161 12667.90 139.85 54854.47 88888.00 2013-06-10 01:22:10.375 161 12667.92 139.90 54854.47 88888.00 2013-06-10 01:22:10.500 161 12667.98 139.95 54854.55 88888.00 2013-06-10 01:22:10.625 161 12667.95 139.90 54854.53 88888.00 2013-06-10 01:22:10.750 161 12667.90 139.85 54854.47 88888.00 2013-06-10 01:22:10.875 161 12667.90 139.82 54854.45 88888.00 2013-06-10 01:22:11.000 161 12667.92 139.82 54854.47 88888.00 2013-06-10 01:22:11.125 161 12667.92 139.85 54854.45 88888.00 2013-06-10 01:22:11.250 161 12667.88 139.80 54854.47 88888.00 2013-06-10 01:22:11.375 161 12667.88 139.80 54854.47 88888.00 2013-06-10 01:22:11.500 161 12667.95 139.82 54854.47 88888.00 2013-06-10 01:22:11.625 161 12668.00 139.85 54854.47 88888.00 2013-06-10 01:22:11.750 161 12667.95 139.82 54854.45 88888.00 2013-06-10 01:22:11.875 161 12667.90 139.80 54854.47 88888.00 2013-06-10 01:22:12.000 161 12667.95 139.82 54854.45 88888.00 2013-06-10 01:22:12.125 161 12667.98 139.78 54854.45 88888.00 2013-06-10 01:22:12.250 161 12667.95 139.80 54854.45 88888.00 2013-06-10 01:22:12.375 161 12668.00 139.80 54854.47 88888.00 2013-06-10 01:22:12.500 161 12668.00 139.82 54854.47 88888.00 2013-06-10 01:22:12.625 161 12667.95 139.78 54854.47 88888.00 2013-06-10 01:22:12.750 161 12667.92 139.70 54854.47 88888.00 2013-06-10 01:22:12.875 161 12667.95 139.72 54854.50 88888.00 2013-06-10 01:22:13.000 161 12668.00 139.78 54854.50 88888.00 2013-06-10 01:22:13.125 161 12667.98 139.78 54854.50 88888.00 2013-06-10 01:22:13.250 161 12667.95 139.75 54854.50 88888.00 2013-06-10 01:22:13.375 161 12668.02 139.80 54854.53 88888.00 2013-06-10 01:22:13.500 161 12668.05 139.80 54854.53 88888.00 2013-06-10 01:22:13.625 161 12668.02 139.78 54854.53 88888.00 2013-06-10 01:22:13.750 161 12667.98 139.75 54854.55 88888.00 2013-06-10 01:22:13.875 161 12667.95 139.78 54854.55 88888.00 2013-06-10 01:22:14.000 161 12667.95 139.78 54854.53 88888.00 2013-06-10 01:22:14.125 161 12668.00 139.78 54854.55 88888.00 2013-06-10 01:22:14.250 161 12667.95 139.78 54854.55 88888.00 2013-06-10 01:22:14.375 161 12667.98 139.75 54854.55 88888.00 2013-06-10 01:22:14.500 161 12667.95 139.75 54854.55 88888.00 2013-06-10 01:22:14.625 161 12667.98 139.72 54854.55 88888.00 2013-06-10 01:22:14.750 161 12668.00 139.72 54854.53 88888.00 2013-06-10 01:22:14.875 161 12667.98 139.75 54854.53 88888.00 2013-06-10 01:22:15.000 161 12668.00 139.72 54854.50 88888.00 2013-06-10 01:22:15.125 161 12667.95 139.72 54854.50 88888.00 2013-06-10 01:22:15.250 161 12667.90 139.70 54854.53 88888.00 2013-06-10 01:22:15.375 161 12667.98 139.70 54854.50 88888.00 2013-06-10 01:22:15.500 161 12668.00 139.68 54854.53 88888.00 2013-06-10 01:22:15.625 161 12667.98 139.70 54854.55 88888.00 2013-06-10 01:22:15.750 161 12667.95 139.68 54854.53 88888.00 2013-06-10 01:22:15.875 161 12667.98 139.65 54854.50 88888.00 2013-06-10 01:22:16.000 161 12668.00 139.68 54854.55 88888.00 2013-06-10 01:22:16.125 161 12668.00 139.68 54854.57 88888.00 2013-06-10 01:22:16.250 161 12667.95 139.65 54854.57 88888.00 2013-06-10 01:22:16.375 161 12667.98 139.62 54854.53 88888.00 2013-06-10 01:22:16.500 161 12667.95 139.62 54854.53 88888.00 2013-06-10 01:22:16.625 161 12668.00 139.72 54854.57 88888.00 2013-06-10 01:22:16.750 161 12668.05 139.72 54854.55 88888.00 2013-06-10 01:22:16.875 161 12668.02 139.68 54854.55 88888.00 2013-06-10 01:22:17.000 161 12668.05 139.68 54854.55 88888.00 2013-06-10 01:22:17.125 161 12668.08 139.68 54854.57 88888.00 2013-06-10 01:22:17.250 161 12668.00 139.62 54854.60 88888.00 2013-06-10 01:22:17.375 161 12668.00 139.62 54854.57 88888.00 2013-06-10 01:22:17.500 161 12668.00 139.62 54854.57 88888.00 2013-06-10 01:22:17.625 161 12668.02 139.62 54854.57 88888.00 2013-06-10 01:22:17.750 161 12668.02 139.65 54854.57 88888.00 2013-06-10 01:22:17.875 161 12667.98 139.65 54854.57 88888.00 2013-06-10 01:22:18.000 161 12667.95 139.62 54854.55 88888.00 2013-06-10 01:22:18.125 161 12667.95 139.62 54854.57 88888.00 2013-06-10 01:22:18.250 161 12668.00 139.62 54854.60 88888.00 2013-06-10 01:22:18.375 161 12668.02 139.60 54854.60 88888.00 2013-06-10 01:22:18.500 161 12668.05 139.60 54854.60 88888.00 2013-06-10 01:22:18.625 161 12668.08 139.65 54854.62 88888.00 2013-06-10 01:22:18.750 161 12668.05 139.65 54854.60 88888.00 2013-06-10 01:22:18.875 161 12668.00 139.60 54854.57 88888.00 2013-06-10 01:22:19.000 161 12668.02 139.60 54854.57 88888.00 2013-06-10 01:22:19.125 161 12667.98 139.57 54854.55 88888.00 2013-06-10 01:22:19.250 161 12667.98 139.57 54854.60 88888.00 2013-06-10 01:22:19.375 161 12668.02 139.55 54854.57 88888.00 2013-06-10 01:22:19.500 161 12668.00 139.57 54854.60 88888.00 2013-06-10 01:22:19.625 161 12667.95 139.60 54854.60 88888.00 2013-06-10 01:22:19.750 161 12667.95 139.57 54854.60 88888.00 2013-06-10 01:22:19.875 161 12668.00 139.60 54854.57 88888.00 2013-06-10 01:22:20.000 161 12668.00 139.57 54854.57 88888.00 2013-06-10 01:22:20.125 161 12668.02 139.60 54854.60 88888.00 2013-06-10 01:22:20.250 161 12668.02 139.60 54854.68 88888.00 2013-06-10 01:22:20.375 161 12668.05 139.65 54854.65 88888.00 2013-06-10 01:22:20.500 161 12668.05 139.65 54854.65 88888.00 2013-06-10 01:22:20.625 161 12668.05 139.68 54854.65 88888.00 2013-06-10 01:22:20.750 161 12668.05 139.68 54854.65 88888.00 2013-06-10 01:22:20.875 161 12667.98 139.57 54854.62 88888.00 2013-06-10 01:22:21.000 161 12667.95 139.57 54854.60 88888.00 2013-06-10 01:22:21.125 161 12668.02 139.60 54854.62 88888.00 2013-06-10 01:22:21.250 161 12668.05 139.62 54854.65 88888.00 2013-06-10 01:22:21.375 161 12668.10 139.68 54854.65 88888.00 2013-06-10 01:22:21.500 161 12668.05 139.68 54854.65 88888.00 2013-06-10 01:22:21.625 161 12668.00 139.65 54854.65 88888.00 2013-06-10 01:22:21.750 161 12668.02 139.62 54854.62 88888.00 2013-06-10 01:22:21.875 161 12668.00 139.62 54854.65 88888.00 2013-06-10 01:22:22.000 161 12667.98 139.60 54854.60 88888.00 2013-06-10 01:22:22.125 161 12668.08 139.62 54854.65 88888.00 2013-06-10 01:22:22.250 161 12668.10 139.62 54854.68 88888.00 2013-06-10 01:22:22.375 161 12668.08 139.62 54854.68 88888.00 2013-06-10 01:22:22.500 161 12668.05 139.68 54854.68 88888.00 2013-06-10 01:22:22.625 161 12668.10 139.65 54854.65 88888.00 2013-06-10 01:22:22.750 161 12668.12 139.65 54854.65 88888.00 2013-06-10 01:22:22.875 161 12668.10 139.65 54854.65 88888.00 2013-06-10 01:22:23.000 161 12668.10 139.60 54854.60 88888.00 2013-06-10 01:22:23.125 161 12668.08 139.57 54854.60 88888.00 2013-06-10 01:22:23.250 161 12668.05 139.55 54854.60 88888.00 2013-06-10 01:22:23.375 161 12668.08 139.57 54854.60 88888.00 2013-06-10 01:22:23.500 161 12668.10 139.65 54854.68 88888.00 2013-06-10 01:22:23.625 161 12668.12 139.68 54854.68 88888.00 2013-06-10 01:22:23.750 161 12668.12 139.62 54854.68 88888.00 2013-06-10 01:22:23.875 161 12668.10 139.60 54854.65 88888.00 2013-06-10 01:22:24.000 161 12668.10 139.62 54854.62 88888.00 2013-06-10 01:22:24.125 161 12668.15 139.60 54854.65 88888.00 2013-06-10 01:22:24.250 161 12668.15 139.62 54854.68 88888.00 2013-06-10 01:22:24.375 161 12668.17 139.62 54854.65 88888.00 2013-06-10 01:22:24.500 161 12668.15 139.62 54854.65 88888.00 2013-06-10 01:22:24.625 161 12668.17 139.65 54854.70 88888.00 2013-06-10 01:22:24.750 161 12668.17 139.65 54854.70 88888.00 2013-06-10 01:22:24.875 161 12668.23 139.62 54854.68 88888.00 2013-06-10 01:22:25.000 161 12668.17 139.62 54854.70 88888.00 2013-06-10 01:22:25.125 161 12668.17 139.62 54854.70 88888.00 2013-06-10 01:22:25.250 161 12668.12 139.60 54854.70 88888.00 2013-06-10 01:22:25.375 161 12668.17 139.62 54854.70 88888.00 2013-06-10 01:22:25.500 161 12668.15 139.68 54854.72 88888.00 2013-06-10 01:22:25.625 161 12668.20 139.65 54854.68 88888.00 2013-06-10 01:22:25.750 161 12668.17 139.60 54854.65 88888.00 2013-06-10 01:22:25.875 161 12668.10 139.57 54854.62 88888.00 2013-06-10 01:22:26.000 161 12668.12 139.60 54854.65 88888.00 2013-06-10 01:22:26.125 161 12668.17 139.68 54854.68 88888.00 2013-06-10 01:22:26.250 161 12668.12 139.62 54854.68 88888.00 2013-06-10 01:22:26.375 161 12668.10 139.62 54854.70 88888.00 2013-06-10 01:22:26.500 161 12668.12 139.65 54854.68 88888.00 2013-06-10 01:22:26.625 161 12668.15 139.65 54854.65 88888.00 2013-06-10 01:22:26.750 161 12668.08 139.65 54854.65 88888.00 2013-06-10 01:22:26.875 161 12668.05 139.65 54854.62 88888.00 2013-06-10 01:22:27.000 161 12668.08 139.62 54854.62 88888.00 2013-06-10 01:22:27.125 161 12668.15 139.68 54854.68 88888.00 2013-06-10 01:22:27.250 161 12668.23 139.68 54854.72 88888.00 2013-06-10 01:22:27.375 161 12668.20 139.68 54854.70 88888.00 2013-06-10 01:22:27.500 161 12668.20 139.70 54854.70 88888.00 2013-06-10 01:22:27.625 161 12668.20 139.70 54854.68 88888.00 2013-06-10 01:22:27.750 161 12668.20 139.65 54854.68 88888.00 2013-06-10 01:22:27.875 161 12668.20 139.65 54854.65 88888.00 2013-06-10 01:22:28.000 161 12668.15 139.65 54854.60 88888.00 2013-06-10 01:22:28.125 161 12668.17 139.62 54854.62 88888.00 2013-06-10 01:22:28.250 161 12668.27 139.65 54854.70 88888.00 2013-06-10 01:22:28.375 161 12668.25 139.68 54854.68 88888.00 2013-06-10 01:22:28.500 161 12668.23 139.68 54854.68 88888.00 2013-06-10 01:22:28.625 161 12668.20 139.65 54854.65 88888.00 2013-06-10 01:22:28.750 161 12668.25 139.68 54854.68 88888.00 2013-06-10 01:22:28.875 161 12668.30 139.72 54854.68 88888.00 2013-06-10 01:22:29.000 161 12668.25 139.70 54854.68 88888.00 2013-06-10 01:22:29.125 161 12668.27 139.72 54854.70 88888.00 2013-06-10 01:22:29.250 161 12668.20 139.68 54854.70 88888.00 2013-06-10 01:22:29.375 161 12668.23 139.68 54854.68 88888.00 2013-06-10 01:22:29.500 161 12668.20 139.68 54854.68 88888.00 2013-06-10 01:22:29.625 161 12668.30 139.72 54854.70 88888.00 2013-06-10 01:22:29.750 161 12668.30 139.75 54854.72 88888.00 2013-06-10 01:22:29.875 161 12668.23 139.75 54854.72 88888.00 2013-06-10 01:22:30.000 161 12668.25 139.75 54854.75 88888.00 2013-06-10 01:22:30.125 161 12668.33 139.78 54854.75 88888.00 2013-06-10 01:22:30.250 161 12668.25 139.70 54854.72 88888.00 2013-06-10 01:22:30.375 161 12668.25 139.75 54854.72 88888.00 2013-06-10 01:22:30.500 161 12668.35 139.72 54854.70 88888.00 2013-06-10 01:22:30.625 161 12668.33 139.72 54854.68 88888.00 2013-06-10 01:22:30.750 161 12668.27 139.72 54854.65 88888.00 2013-06-10 01:22:30.875 161 12668.33 139.72 54854.70 88888.00 2013-06-10 01:22:31.000 161 12668.33 139.70 54854.68 88888.00 2013-06-10 01:22:31.125 161 12668.33 139.72 54854.70 88888.00 2013-06-10 01:22:31.250 161 12668.27 139.72 54854.70 88888.00 2013-06-10 01:22:31.375 161 12668.33 139.72 54854.70 88888.00 2013-06-10 01:22:31.500 161 12668.35 139.78 54854.70 88888.00 2013-06-10 01:22:31.625 161 12668.30 139.75 54854.70 88888.00 2013-06-10 01:22:31.750 161 12668.30 139.75 54854.70 88888.00 2013-06-10 01:22:31.875 161 12668.33 139.75 54854.65 88888.00 2013-06-10 01:22:32.000 161 12668.42 139.75 54854.68 88888.00 2013-06-10 01:22:32.125 161 12668.42 139.78 54854.72 88888.00 2013-06-10 01:22:32.250 161 12668.40 139.80 54854.72 88888.00 2013-06-10 01:22:32.375 161 12668.42 139.80 54854.70 88888.00 2013-06-10 01:22:32.500 161 12668.45 139.75 54854.65 88888.00 2013-06-10 01:22:32.625 161 12668.48 139.78 54854.70 88888.00 2013-06-10 01:22:32.750 161 12668.50 139.78 54854.75 88888.00 2013-06-10 01:22:32.875 161 12668.45 139.78 54854.78 88888.00 2013-06-10 01:22:33.000 161 12668.40 139.78 54854.75 88888.00 2013-06-10 01:22:33.125 161 12668.33 139.75 54854.72 88888.00 2013-06-10 01:22:33.250 161 12668.40 139.78 54854.72 88888.00 2013-06-10 01:22:33.375 161 12668.42 139.75 54854.68 88888.00 2013-06-10 01:22:33.500 161 12668.42 139.80 54854.70 88888.00 2013-06-10 01:22:33.625 161 12668.45 139.80 54854.70 88888.00 2013-06-10 01:22:33.750 161 12668.45 139.75 54854.72 88888.00 2013-06-10 01:22:33.875 161 12668.50 139.80 54854.72 88888.00 2013-06-10 01:22:34.000 161 12668.50 139.82 54854.72 88888.00 2013-06-10 01:22:34.125 161 12668.45 139.82 54854.72 88888.00 2013-06-10 01:22:34.250 161 12668.48 139.78 54854.72 88888.00 2013-06-10 01:22:34.375 161 12668.52 139.80 54854.72 88888.00 2013-06-10 01:22:34.500 161 12668.55 139.82 54854.75 88888.00 2013-06-10 01:22:34.625 161 12668.48 139.85 54854.75 88888.00 2013-06-10 01:22:34.750 161 12668.45 139.82 54854.72 88888.00 2013-06-10 01:22:34.875 161 12668.48 139.80 54854.70 88888.00 2013-06-10 01:22:35.000 161 12668.48 139.78 54854.70 88888.00 2013-06-10 01:22:35.125 161 12668.48 139.82 54854.75 88888.00 2013-06-10 01:22:35.250 161 12668.42 139.82 54854.75 88888.00 2013-06-10 01:22:35.375 161 12668.38 139.80 54854.72 88888.00 2013-06-10 01:22:35.500 161 12668.42 139.82 54854.72 88888.00 2013-06-10 01:22:35.625 161 12668.50 139.85 54854.70 88888.00 2013-06-10 01:22:35.750 161 12668.50 139.82 54854.70 88888.00 2013-06-10 01:22:35.875 161 12668.50 139.82 54854.72 88888.00 2013-06-10 01:22:36.000 161 12668.48 139.85 54854.70 88888.00 2013-06-10 01:22:36.125 161 12668.48 139.85 54854.72 88888.00 2013-06-10 01:22:36.250 161 12668.45 139.80 54854.70 88888.00 2013-06-10 01:22:36.375 161 12668.40 139.75 54854.68 88888.00 2013-06-10 01:22:36.500 161 12668.42 139.75 54854.68 88888.00 2013-06-10 01:22:36.625 161 12668.42 139.82 54854.75 88888.00 2013-06-10 01:22:36.750 161 12668.40 139.85 54854.72 88888.00 2013-06-10 01:22:36.875 161 12668.38 139.80 54854.70 88888.00 2013-06-10 01:22:37.000 161 12668.38 139.80 54854.72 88888.00 2013-06-10 01:22:37.125 161 12668.40 139.85 54854.75 88888.00 2013-06-10 01:22:37.250 161 12668.40 139.82 54854.78 88888.00 2013-06-10 01:22:37.375 161 12668.40 139.88 54854.78 88888.00 2013-06-10 01:22:37.500 161 12668.40 139.88 54854.75 88888.00 2013-06-10 01:22:37.625 161 12668.35 139.88 54854.72 88888.00 2013-06-10 01:22:37.750 161 12668.42 139.85 54854.75 88888.00 2013-06-10 01:22:37.875 161 12668.42 139.85 54854.75 88888.00 2013-06-10 01:22:38.000 161 12668.40 139.85 54854.75 88888.00 2013-06-10 01:22:38.125 161 12668.40 139.90 54854.75 88888.00 2013-06-10 01:22:38.250 161 12668.40 139.88 54854.78 88888.00 2013-06-10 01:22:38.375 161 12668.40 139.90 54854.78 88888.00 2013-06-10 01:22:38.500 161 12668.40 139.90 54854.75 88888.00 2013-06-10 01:22:38.625 161 12668.40 139.90 54854.78 88888.00 2013-06-10 01:22:38.750 161 12668.45 139.90 54854.78 88888.00 2013-06-10 01:22:38.875 161 12668.42 139.85 54854.78 88888.00 2013-06-10 01:22:39.000 161 12668.45 139.85 54854.78 88888.00 2013-06-10 01:22:39.125 161 12668.52 139.88 54854.78 88888.00 2013-06-10 01:22:39.250 161 12668.50 139.85 54854.78 88888.00 2013-06-10 01:22:39.375 161 12668.48 139.82 54854.72 88888.00 2013-06-10 01:22:39.500 161 12668.45 139.80 54854.72 88888.00 2013-06-10 01:22:39.625 161 12668.48 139.80 54854.72 88888.00 2013-06-10 01:22:39.750 161 12668.50 139.88 54854.80 88888.00 2013-06-10 01:22:39.875 161 12668.45 139.88 54854.80 88888.00 2013-06-10 01:22:40.000 161 12668.40 139.85 54854.80 88888.00 2013-06-10 01:22:40.125 161 12668.38 139.85 54854.82 88888.00 2013-06-10 01:22:40.250 161 12668.35 139.85 54854.80 88888.00 2013-06-10 01:22:40.375 161 12668.40 139.85 54854.78 88888.00 2013-06-10 01:22:40.500 161 12668.45 139.88 54854.80 88888.00 2013-06-10 01:22:40.625 161 12668.52 139.93 54854.80 88888.00 2013-06-10 01:22:40.750 161 12668.50 139.93 54854.78 88888.00 2013-06-10 01:22:40.875 161 12668.38 139.90 54854.78 88888.00 2013-06-10 01:22:41.000 161 12668.38 139.90 54854.78 88888.00 2013-06-10 01:22:41.125 161 12668.45 139.93 54854.82 88888.00 2013-06-10 01:22:41.250 161 12668.48 139.90 54854.82 88888.00 2013-06-10 01:22:41.375 161 12668.52 139.88 54854.78 88888.00 2013-06-10 01:22:41.500 161 12668.52 139.85 54854.78 88888.00 2013-06-10 01:22:41.625 161 12668.48 139.88 54854.80 88888.00 2013-06-10 01:22:41.750 161 12668.45 139.88 54854.80 88888.00 2013-06-10 01:22:41.875 161 12668.45 139.85 54854.78 88888.00 2013-06-10 01:22:42.000 161 12668.50 139.90 54854.82 88888.00 2013-06-10 01:22:42.125 161 12668.58 139.93 54854.82 88888.00 2013-06-10 01:22:42.250 161 12668.50 139.95 54854.82 88888.00 2013-06-10 01:22:42.375 161 12668.52 139.95 54854.82 88888.00 2013-06-10 01:22:42.500 161 12668.50 139.95 54854.80 88888.00 2013-06-10 01:22:42.625 161 12668.50 139.97 54854.80 88888.00 2013-06-10 01:22:42.750 161 12668.50 139.93 54854.80 88888.00 2013-06-10 01:22:42.875 161 12668.52 139.95 54854.80 88888.00 2013-06-10 01:22:43.000 161 12668.48 139.95 54854.78 88888.00 2013-06-10 01:22:43.125 161 12668.48 139.97 54854.82 88888.00 2013-06-10 01:22:43.250 161 12668.48 139.95 54854.88 88888.00 2013-06-10 01:22:43.375 161 12668.55 139.95 54854.85 88888.00 2013-06-10 01:22:43.500 161 12668.50 139.95 54854.85 88888.00 2013-06-10 01:22:43.625 161 12668.40 139.93 54854.82 88888.00 2013-06-10 01:22:43.750 161 12668.35 139.90 54854.82 88888.00 2013-06-10 01:22:43.875 161 12668.35 139.93 54854.85 88888.00 2013-06-10 01:22:44.000 161 12668.40 139.93 54854.82 88888.00 2013-06-10 01:22:44.125 161 12668.40 139.93 54854.80 88888.00 2013-06-10 01:22:44.250 161 12668.35 139.90 54854.80 88888.00 2013-06-10 01:22:44.375 161 12668.42 139.93 54854.78 88888.00 2013-06-10 01:22:44.500 161 12668.48 139.93 54854.78 88888.00 2013-06-10 01:22:44.625 161 12668.50 139.95 54854.80 88888.00 2013-06-10 01:22:44.750 161 12668.45 139.95 54854.80 88888.00 2013-06-10 01:22:44.875 161 12668.42 139.93 54854.78 88888.00 2013-06-10 01:22:45.000 161 12668.40 139.95 54854.80 88888.00 2013-06-10 01:22:45.125 161 12668.48 140.00 54854.85 88888.00 2013-06-10 01:22:45.250 161 12668.48 140.00 54854.88 88888.00 2013-06-10 01:22:45.375 161 12668.55 139.97 54854.85 88888.00 2013-06-10 01:22:45.500 161 12668.62 139.97 54854.82 88888.00 2013-06-10 01:22:45.625 161 12668.58 139.97 54854.80 88888.00 2013-06-10 01:22:45.750 161 12668.52 139.93 54854.80 88888.00 2013-06-10 01:22:45.875 161 12668.52 139.95 54854.80 88888.00 2013-06-10 01:22:46.000 161 12668.52 139.97 54854.82 88888.00 2013-06-10 01:22:46.125 161 12668.52 139.95 54854.85 88888.00 2013-06-10 01:22:46.250 161 12668.42 139.97 54854.85 88888.00 2013-06-10 01:22:46.375 161 12668.45 140.00 54854.82 88888.00 2013-06-10 01:22:46.500 161 12668.48 139.93 54854.80 88888.00 2013-06-10 01:22:46.625 161 12668.48 139.93 54854.82 88888.00 2013-06-10 01:22:46.750 161 12668.48 139.97 54854.85 88888.00 2013-06-10 01:22:46.875 161 12668.38 139.95 54854.80 88888.00 2013-06-10 01:22:47.000 161 12668.30 139.93 54854.78 88888.00 2013-06-10 01:22:47.125 161 12668.35 139.97 54854.82 88888.00 2013-06-10 01:22:47.250 161 12668.50 139.97 54854.82 88888.00 2013-06-10 01:22:47.375 161 12668.58 140.03 54854.85 88888.00 2013-06-10 01:22:47.500 161 12668.60 140.03 54854.85 88888.00 2013-06-10 01:22:47.625 161 12668.55 140.05 54854.88 88888.00 2013-06-10 01:22:47.750 161 12668.55 140.00 54854.85 88888.00 2013-06-10 01:22:47.875 161 12668.52 140.00 54854.82 88888.00 2013-06-10 01:22:48.000 161 12668.52 140.03 54854.82 88888.00 2013-06-10 01:22:48.125 161 12668.48 140.00 54854.85 88888.00 2013-06-10 01:22:48.250 161 12668.42 139.97 54854.82 88888.00 2013-06-10 01:22:48.375 161 12668.48 140.03 54854.85 88888.00 2013-06-10 01:22:48.500 161 12668.55 140.05 54854.85 88888.00 2013-06-10 01:22:48.625 161 12668.52 140.03 54854.88 88888.00 2013-06-10 01:22:48.750 161 12668.45 140.03 54854.90 88888.00 2013-06-10 01:22:48.875 161 12668.50 139.97 54854.85 88888.00 2013-06-10 01:22:49.000 161 12668.55 139.95 54854.80 88888.00 2013-06-10 01:22:49.125 161 12668.55 139.97 54854.82 88888.00 2013-06-10 01:22:49.250 161 12668.50 140.05 54854.88 88888.00 2013-06-10 01:22:49.375 161 12668.62 140.07 54854.88 88888.00 2013-06-10 01:22:49.500 161 12668.67 140.10 54854.88 88888.00 2013-06-10 01:22:49.625 161 12668.60 140.03 54854.88 88888.00 2013-06-10 01:22:49.750 161 12668.58 140.00 54854.85 88888.00 2013-06-10 01:22:49.875 161 12668.60 140.03 54854.85 88888.00 2013-06-10 01:22:50.000 161 12668.60 140.05 54854.82 88888.00 2013-06-10 01:22:50.125 161 12668.62 140.07 54854.85 88888.00 2013-06-10 01:22:50.250 161 12668.55 140.10 54854.90 88888.00 2013-06-10 01:22:50.375 161 12668.65 140.07 54854.90 88888.00 2013-06-10 01:22:50.500 161 12668.62 140.07 54854.88 88888.00 2013-06-10 01:22:50.625 161 12668.60 140.05 54854.85 88888.00 2013-06-10 01:22:50.750 161 12668.52 140.05 54854.85 88888.00 2013-06-10 01:22:50.875 161 12668.60 140.07 54854.88 88888.00 2013-06-10 01:22:51.000 161 12668.60 140.07 54854.88 88888.00 2013-06-10 01:22:51.125 161 12668.62 140.10 54854.90 88888.00 2013-06-10 01:22:51.250 161 12668.67 140.12 54854.95 88888.00 2013-06-10 01:22:51.375 161 12668.67 140.15 54854.93 88888.00 2013-06-10 01:22:51.500 161 12668.62 140.15 54854.93 88888.00 2013-06-10 01:22:51.625 161 12668.60 140.15 54854.90 88888.00 2013-06-10 01:22:51.750 161 12668.62 140.12 54854.90 88888.00 2013-06-10 01:22:51.875 161 12668.73 140.15 54854.90 88888.00 2013-06-10 01:22:52.000 161 12668.73 140.12 54854.88 88888.00 2013-06-10 01:22:52.125 161 12668.70 140.10 54854.88 88888.00 2013-06-10 01:22:52.250 161 12668.67 140.07 54854.85 88888.00 2013-06-10 01:22:52.375 161 12668.70 140.10 54854.88 88888.00 2013-06-10 01:22:52.500 161 12668.67 140.12 54854.88 88888.00 2013-06-10 01:22:52.625 161 12668.62 140.18 54854.85 88888.00 2013-06-10 01:22:52.750 161 12668.65 140.12 54854.85 88888.00 2013-06-10 01:22:52.875 161 12668.67 140.15 54854.88 88888.00 2013-06-10 01:22:53.000 161 12668.67 140.15 54854.88 88888.00 2013-06-10 01:22:53.125 161 12668.65 140.18 54854.90 88888.00 2013-06-10 01:22:53.250 161 12668.62 140.18 54854.90 88888.00 2013-06-10 01:22:53.375 161 12668.67 140.15 54854.88 88888.00 2013-06-10 01:22:53.500 161 12668.62 140.12 54854.88 88888.00 2013-06-10 01:22:53.625 161 12668.62 140.15 54854.88 88888.00 2013-06-10 01:22:53.750 161 12668.67 140.20 54854.88 88888.00 2013-06-10 01:22:53.875 161 12668.70 140.15 54854.82 88888.00 2013-06-10 01:22:54.000 161 12668.73 140.15 54854.82 88888.00 2013-06-10 01:22:54.125 161 12668.70 140.15 54854.88 88888.00 2013-06-10 01:22:54.250 161 12668.73 140.18 54854.85 88888.00 2013-06-10 01:22:54.375 161 12668.73 140.18 54854.88 88888.00 2013-06-10 01:22:54.500 161 12668.67 140.22 54854.88 88888.00 2013-06-10 01:22:54.625 161 12668.73 140.20 54854.82 88888.00 2013-06-10 01:22:54.750 161 12668.73 140.20 54854.82 88888.00 2013-06-10 01:22:54.875 161 12668.75 140.22 54854.88 88888.00 2013-06-10 01:22:55.000 161 12668.77 140.25 54854.90 88888.00 2013-06-10 01:22:55.125 161 12668.80 140.28 54854.93 88888.00 2013-06-10 01:22:55.250 161 12668.80 140.28 54854.93 88888.00 2013-06-10 01:22:55.375 161 12668.77 140.30 54854.90 88888.00 2013-06-10 01:22:55.500 161 12668.77 140.30 54854.85 88888.00 2013-06-10 01:22:55.625 161 12668.75 140.30 54854.85 88888.00 2013-06-10 01:22:55.750 161 12668.80 140.32 54854.88 88888.00 2013-06-10 01:22:55.875 161 12668.80 140.35 54854.85 88888.00 2013-06-10 01:22:56.000 161 12668.75 140.25 54854.82 88888.00 2013-06-10 01:22:56.125 161 12668.75 140.25 54854.85 88888.00 2013-06-10 01:22:56.250 161 12668.70 140.32 54854.88 88888.00 2013-06-10 01:22:56.375 161 12668.77 140.32 54854.88 88888.00 2013-06-10 01:22:56.500 161 12668.77 140.35 54854.88 88888.00 2013-06-10 01:22:56.625 161 12668.73 140.30 54854.85 88888.00 2013-06-10 01:22:56.750 161 12668.62 140.28 54854.82 88888.00 2013-06-10 01:22:56.875 161 12668.73 140.35 54854.88 88888.00 2013-06-10 01:22:57.000 161 12668.77 140.35 54854.88 88888.00 2013-06-10 01:22:57.125 161 12668.77 140.32 54854.85 88888.00 2013-06-10 01:22:57.250 161 12668.70 140.38 54854.88 88888.00 2013-06-10 01:22:57.375 161 12668.75 140.40 54854.88 88888.00 2013-06-10 01:22:57.500 161 12668.77 140.40 54854.88 88888.00 2013-06-10 01:22:57.625 161 12668.83 140.40 54854.88 88888.00 2013-06-10 01:22:57.750 161 12668.88 140.40 54854.88 88888.00 2013-06-10 01:22:57.875 161 12668.88 140.35 54854.90 88888.00 2013-06-10 01:22:58.000 161 12668.83 140.32 54854.88 88888.00 2013-06-10 01:22:58.125 161 12668.73 140.38 54854.90 88888.00 2013-06-10 01:22:58.250 161 12668.75 140.40 54854.93 88888.00 2013-06-10 01:22:58.375 161 12668.83 140.38 54854.88 88888.00 2013-06-10 01:22:58.500 161 12668.70 140.38 54854.85 88888.00 2013-06-10 01:22:58.625 161 12668.62 140.35 54854.82 88888.00 2013-06-10 01:22:58.750 161 12668.70 140.35 54854.82 88888.00 2013-06-10 01:22:58.875 161 12668.75 140.32 54854.88 88888.00 2013-06-10 01:22:59.000 161 12668.80 140.35 54854.85 88888.00 2013-06-10 01:22:59.125 161 12668.85 140.38 54854.85 88888.00 2013-06-10 01:22:59.250 161 12668.80 140.38 54854.90 88888.00 2013-06-10 01:22:59.375 161 12668.83 140.45 54854.93 88888.00 2013-06-10 01:22:59.500 161 12668.90 140.45 54854.93 88888.00 2013-06-10 01:22:59.625 161 12668.88 140.40 54854.90 88888.00 2013-06-10 01:22:59.750 161 12668.85 140.38 54854.90 88888.00 2013-06-10 01:22:59.875 161 12668.83 140.40 54854.90 88888.00 2013-06-10 01:23:00.000 161 12668.85 140.38 54854.82 88888.00 2013-06-10 01:23:00.125 161 12668.88 140.40 54854.80 88888.00 2013-06-10 01:23:00.250 161 12668.85 140.47 54854.85 88888.00 2013-06-10 01:23:00.375 161 12668.83 140.47 54854.85 88888.00 2013-06-10 01:23:00.500 161 12668.73 140.43 54854.85 88888.00 2013-06-10 01:23:00.625 161 12668.67 140.38 54854.82 88888.00 2013-06-10 01:23:00.750 161 12668.70 140.40 54854.85 88888.00 2013-06-10 01:23:00.875 161 12668.80 140.45 54854.88 88888.00 2013-06-10 01:23:01.000 161 12668.83 140.45 54854.88 88888.00 2013-06-10 01:23:01.125 161 12668.88 140.43 54854.90 88888.00 2013-06-10 01:23:01.250 161 12668.83 140.43 54854.85 88888.00 2013-06-10 01:23:01.375 161 12668.80 140.40 54854.82 88888.00 2013-06-10 01:23:01.500 161 12668.77 140.38 54854.80 88888.00 2013-06-10 01:23:01.625 161 12668.77 140.35 54854.82 88888.00 2013-06-10 01:23:01.750 161 12668.80 140.43 54854.88 88888.00 2013-06-10 01:23:01.875 161 12668.83 140.47 54854.85 88888.00 2013-06-10 01:23:02.000 161 12668.80 140.53 54854.85 88888.00 2013-06-10 01:23:02.125 161 12668.90 140.55 54854.88 88888.00 2013-06-10 01:23:02.250 161 12668.90 140.47 54854.88 88888.00 2013-06-10 01:23:02.375 161 12668.85 140.45 54854.85 88888.00 2013-06-10 01:23:02.500 161 12668.80 140.50 54854.85 88888.00 2013-06-10 01:23:02.625 161 12668.83 140.50 54854.85 88888.00 2013-06-10 01:23:02.750 161 12668.85 140.47 54854.88 88888.00 2013-06-10 01:23:02.875 161 12668.85 140.45 54854.82 88888.00 2013-06-10 01:23:03.000 161 12668.90 140.47 54854.82 88888.00 2013-06-10 01:23:03.125 161 12668.88 140.50 54854.85 88888.00 2013-06-10 01:23:03.250 161 12668.85 140.47 54854.85 88888.00 2013-06-10 01:23:03.375 161 12668.95 140.53 54854.88 88888.00 2013-06-10 01:23:03.500 161 12668.95 140.47 54854.88 88888.00 2013-06-10 01:23:03.625 161 12668.95 140.47 54854.82 88888.00 2013-06-10 01:23:03.750 161 12668.95 140.50 54854.85 88888.00 2013-06-10 01:23:03.875 161 12668.90 140.53 54854.88 88888.00 2013-06-10 01:23:04.000 161 12668.88 140.50 54854.88 88888.00 2013-06-10 01:23:04.125 161 12668.85 140.47 54854.85 88888.00 2013-06-10 01:23:04.250 161 12668.83 140.47 54854.88 88888.00 2013-06-10 01:23:04.375 161 12668.85 140.55 54854.90 88888.00 2013-06-10 01:23:04.500 161 12668.88 140.53 54854.88 88888.00 2013-06-10 01:23:04.625 161 12668.85 140.47 54854.88 88888.00 2013-06-10 01:23:04.750 161 12668.85 140.47 54854.85 88888.00 2013-06-10 01:23:04.875 161 12668.85 140.50 54854.88 88888.00 2013-06-10 01:23:05.000 161 12668.83 140.53 54854.85 88888.00 2013-06-10 01:23:05.125 161 12668.83 140.60 54854.90 88888.00 2013-06-10 01:23:05.250 161 12668.83 140.57 54854.90 88888.00 2013-06-10 01:23:05.375 161 12668.88 140.50 54854.88 88888.00 2013-06-10 01:23:05.500 161 12668.90 140.50 54854.90 88888.00 2013-06-10 01:23:05.625 161 12668.88 140.53 54854.88 88888.00 2013-06-10 01:23:05.750 161 12668.85 140.53 54854.88 88888.00 2013-06-10 01:23:05.875 161 12668.88 140.53 54854.88 88888.00 2013-06-10 01:23:06.000 161 12668.92 140.47 54854.88 88888.00 2013-06-10 01:23:06.125 161 12668.98 140.50 54854.90 88888.00 2013-06-10 01:23:06.250 161 12668.92 140.55 54854.93 88888.00 2013-06-10 01:23:06.375 161 12669.00 140.57 54854.95 88888.00 2013-06-10 01:23:06.500 161 12669.08 140.60 54854.90 88888.00 2013-06-10 01:23:06.625 161 12669.05 140.55 54854.88 88888.00 2013-06-10 01:23:06.750 161 12669.02 140.60 54854.90 88888.00 2013-06-10 01:23:06.875 161 12669.05 140.60 54854.93 88888.00 2013-06-10 01:23:07.000 161 12669.08 140.62 54854.93 88888.00 2013-06-10 01:23:07.125 161 12669.08 140.65 54854.90 88888.00 2013-06-10 01:23:07.250 161 12669.05 140.57 54854.93 88888.00 2013-06-10 01:23:07.375 161 12669.12 140.62 54854.93 88888.00 2013-06-10 01:23:07.500 161 12669.12 140.62 54854.93 88888.00 2013-06-10 01:23:07.625 161 12669.10 140.62 54854.90 88888.00 2013-06-10 01:23:07.750 161 12669.02 140.60 54854.90 88888.00 2013-06-10 01:23:07.875 161 12669.05 140.60 54854.90 88888.00 2013-06-10 01:23:08.000 161 12669.02 140.60 54854.88 88888.00 2013-06-10 01:23:08.125 161 12668.98 140.57 54854.88 88888.00 2013-06-10 01:23:08.250 161 12668.92 140.57 54854.90 88888.00 2013-06-10 01:23:08.375 161 12668.98 140.60 54854.90 88888.00 2013-06-10 01:23:08.500 161 12668.95 140.62 54854.88 88888.00 2013-06-10 01:23:08.625 161 12668.98 140.62 54854.90 88888.00 2013-06-10 01:23:08.750 161 12668.98 140.65 54854.93 88888.00 2013-06-10 01:23:08.875 161 12669.02 140.68 54854.93 88888.00 2013-06-10 01:23:09.000 161 12669.12 140.65 54854.88 88888.00 2013-06-10 01:23:09.125 161 12669.12 140.65 54854.90 88888.00 2013-06-10 01:23:09.250 161 12669.02 140.57 54854.93 88888.00 2013-06-10 01:23:09.375 161 12669.00 140.57 54854.90 88888.00 2013-06-10 01:23:09.500 161 12668.95 140.68 54854.93 88888.00 2013-06-10 01:23:09.625 161 12668.95 140.68 54854.95 88888.00 2013-06-10 01:23:09.750 161 12669.00 140.68 54854.95 88888.00 2013-06-10 01:23:09.875 161 12669.00 140.68 54854.93 88888.00 2013-06-10 01:23:10.000 161 12669.05 140.65 54854.93 88888.00 2013-06-10 01:23:10.125 161 12669.08 140.70 54854.97 88888.00 2013-06-10 01:23:10.250 161 12669.05 140.70 54854.97 88888.00 2013-06-10 01:23:10.375 161 12669.05 140.68 54854.93 88888.00 2013-06-10 01:23:10.500 161 12669.00 140.70 54854.93 88888.00 2013-06-10 01:23:10.625 161 12668.90 140.65 54854.88 88888.00 2013-06-10 01:23:10.750 161 12668.98 140.68 54854.90 88888.00 2013-06-10 01:23:10.875 161 12669.08 140.70 54854.95 88888.00 2013-06-10 01:23:11.000 161 12669.10 140.70 54854.90 88888.00 2013-06-10 01:23:11.125 161 12669.08 140.70 54854.95 88888.00 2013-06-10 01:23:11.250 161 12669.08 140.70 54854.93 88888.00 2013-06-10 01:23:11.375 161 12669.08 140.70 54854.93 88888.00 2013-06-10 01:23:11.500 161 12669.05 140.68 54854.93 88888.00 2013-06-10 01:23:11.625 161 12669.05 140.68 54854.93 88888.00 2013-06-10 01:23:11.750 161 12669.12 140.72 54854.93 88888.00 2013-06-10 01:23:11.875 161 12669.12 140.70 54854.93 88888.00 2013-06-10 01:23:12.000 161 12669.05 140.68 54854.95 88888.00 2013-06-10 01:23:12.125 161 12669.10 140.70 54855.00 88888.00 2013-06-10 01:23:12.250 161 12669.08 140.72 54855.00 88888.00 2013-06-10 01:23:12.375 161 12669.05 140.70 54854.95 88888.00 2013-06-10 01:23:12.500 161 12669.02 140.70 54854.95 88888.00 2013-06-10 01:23:12.625 161 12669.08 140.72 54854.97 88888.00 2013-06-10 01:23:12.750 161 12669.17 140.75 54855.00 88888.00 2013-06-10 01:23:12.875 161 12669.20 140.72 54854.97 88888.00 2013-06-10 01:23:13.000 161 12669.20 140.70 54854.95 88888.00 2013-06-10 01:23:13.125 161 12669.12 140.72 54855.00 88888.00 2013-06-10 01:23:13.250 161 12669.02 140.68 54854.97 88888.00 2013-06-10 01:23:13.375 161 12669.10 140.72 54854.97 88888.00 2013-06-10 01:23:13.500 161 12669.10 140.78 54855.00 88888.00 2013-06-10 01:23:13.625 161 12669.08 140.75 54854.97 88888.00 2013-06-10 01:23:13.750 161 12669.08 140.68 54854.95 88888.00 2013-06-10 01:23:13.875 161 12669.05 140.72 54854.95 88888.00 2013-06-10 01:23:14.000 161 12669.02 140.72 54854.93 88888.00 2013-06-10 01:23:14.125 161 12669.02 140.72 54854.95 88888.00 2013-06-10 01:23:14.250 161 12669.00 140.70 54854.97 88888.00 2013-06-10 01:23:14.375 161 12669.00 140.70 54854.95 88888.00 2013-06-10 01:23:14.500 161 12669.05 140.70 54854.93 88888.00 2013-06-10 01:23:14.625 161 12669.05 140.70 54854.93 88888.00 2013-06-10 01:23:14.750 161 12669.02 140.72 54854.95 88888.00 2013-06-10 01:23:14.875 161 12669.02 140.78 54854.97 88888.00 2013-06-10 01:23:15.000 161 12669.00 140.78 54854.97 88888.00 2013-06-10 01:23:15.125 161 12669.00 140.75 54855.00 88888.00 2013-06-10 01:23:15.250 161 12668.95 140.72 54854.95 88888.00 2013-06-10 01:23:15.375 161 12668.98 140.72 54854.95 88888.00 2013-06-10 01:23:15.500 161 12669.00 140.72 54854.95 88888.00 2013-06-10 01:23:15.625 161 12669.00 140.75 54854.97 88888.00 2013-06-10 01:23:15.750 161 12669.00 140.80 54855.03 88888.00 2013-06-10 01:23:15.875 161 12668.98 140.80 54855.00 88888.00 2013-06-10 01:23:16.000 161 12669.00 140.78 54854.97 88888.00 2013-06-10 01:23:16.125 161 12669.08 140.80 54855.00 88888.00 2013-06-10 01:23:16.250 161 12669.08 140.78 54855.00 88888.00 2013-06-10 01:23:16.375 161 12669.10 140.78 54855.00 88888.00 2013-06-10 01:23:16.500 161 12669.05 140.78 54854.97 88888.00 2013-06-10 01:23:16.625 161 12669.02 140.82 54855.03 88888.00 2013-06-10 01:23:16.750 161 12669.05 140.82 54854.97 88888.00 2013-06-10 01:23:16.875 161 12669.08 140.78 54854.95 88888.00 2013-06-10 01:23:17.000 161 12669.17 140.78 54854.95 88888.00 2013-06-10 01:23:17.125 161 12669.17 140.80 54855.03 88888.00 2013-06-10 01:23:17.250 161 12669.10 140.80 54855.00 88888.00 2013-06-10 01:23:17.375 161 12669.12 140.82 54855.00 88888.00 2013-06-10 01:23:17.500 161 12669.10 140.82 54855.00 88888.00 2013-06-10 01:23:17.625 161 12669.08 140.80 54854.95 88888.00 2013-06-10 01:23:17.750 161 12669.12 140.80 54854.95 88888.00 2013-06-10 01:23:17.875 161 12669.12 140.80 54854.97 88888.00 2013-06-10 01:23:18.000 161 12669.10 140.80 54854.95 88888.00 2013-06-10 01:23:18.125 161 12669.10 140.78 54855.00 88888.00 2013-06-10 01:23:18.250 161 12669.02 140.80 54855.03 88888.00 2013-06-10 01:23:18.375 161 12669.00 140.80 54854.97 88888.00 2013-06-10 01:23:18.500 161 12669.00 140.80 54854.97 88888.00 2013-06-10 01:23:18.625 161 12669.05 140.82 54855.00 88888.00 2013-06-10 01:23:18.750 161 12669.08 140.82 54855.00 88888.00 2013-06-10 01:23:18.875 161 12669.10 140.82 54855.03 88888.00 2013-06-10 01:23:19.000 161 12669.10 140.82 54855.00 88888.00 2013-06-10 01:23:19.125 161 12669.12 140.82 54855.03 88888.00 2013-06-10 01:23:19.250 161 12669.10 140.82 54855.00 88888.00 2013-06-10 01:23:19.375 161 12669.17 140.85 54855.00 88888.00 2013-06-10 01:23:19.500 161 12669.20 140.85 54855.03 88888.00 2013-06-10 01:23:19.625 161 12669.23 140.85 54855.03 88888.00 2013-06-10 01:23:19.750 161 12669.17 140.88 54855.03 88888.00 2013-06-10 01:23:19.875 161 12669.15 140.90 54855.05 88888.00 2013-06-10 01:23:20.000 161 12669.12 140.85 54855.03 88888.00 2013-06-10 01:23:20.125 161 12669.10 140.82 54855.00 88888.00 2013-06-10 01:23:20.250 161 12669.02 140.88 54855.05 88888.00 2013-06-10 01:23:20.375 161 12669.12 140.93 54855.05 88888.00 2013-06-10 01:23:20.500 161 12669.20 140.90 54855.05 88888.00 2013-06-10 01:23:20.625 161 12669.15 140.88 54855.07 88888.00 2013-06-10 01:23:20.750 161 12669.05 140.88 54855.05 88888.00 2013-06-10 01:23:20.875 161 12669.02 140.82 54855.05 88888.00 2013-06-10 01:23:21.000 161 12669.08 140.82 54855.03 88888.00 2013-06-10 01:23:21.125 161 12669.08 140.85 54855.05 88888.00 2013-06-10 01:23:21.250 161 12669.02 140.88 54855.05 88888.00 2013-06-10 01:23:21.375 161 12669.05 140.90 54855.05 88888.00 2013-06-10 01:23:21.500 161 12669.08 140.90 54855.07 88888.00 2013-06-10 01:23:21.625 161 12669.00 140.88 54855.05 88888.00 2013-06-10 01:23:21.750 161 12669.00 140.88 54855.05 88888.00 2013-06-10 01:23:21.875 161 12669.05 140.88 54855.05 88888.00 2013-06-10 01:23:22.000 161 12669.05 140.88 54855.07 88888.00 2013-06-10 01:23:22.125 161 12669.10 140.90 54855.10 88888.00 2013-06-10 01:23:22.250 161 12669.08 140.88 54855.10 88888.00 2013-06-10 01:23:22.375 161 12669.02 140.85 54855.07 88888.00 2013-06-10 01:23:22.500 161 12669.00 140.85 54855.07 88888.00 2013-06-10 01:23:22.625 161 12668.98 140.93 54855.12 88888.00 2013-06-10 01:23:22.750 161 12668.95 140.88 54855.10 88888.00 2013-06-10 01:23:22.875 161 12669.08 140.88 54855.10 88888.00 2013-06-10 01:23:23.000 161 12669.12 140.90 54855.10 88888.00 2013-06-10 01:23:23.125 161 12669.05 140.90 54855.07 88888.00 2013-06-10 01:23:23.250 161 12668.92 140.88 54855.10 88888.00 2013-06-10 01:23:23.375 161 12668.95 140.90 54855.10 88888.00 2013-06-10 01:23:23.500 161 12669.00 140.93 54855.10 88888.00 2013-06-10 01:23:23.625 161 12669.05 140.90 54855.07 88888.00 2013-06-10 01:23:23.750 161 12669.02 140.85 54855.07 88888.00 2013-06-10 01:23:23.875 161 12669.00 140.85 54855.10 88888.00 2013-06-10 01:23:24.000 161 12669.02 140.88 54855.12 88888.00 2013-06-10 01:23:24.125 161 12669.02 140.93 54855.15 88888.00 2013-06-10 01:23:24.250 161 12669.02 140.93 54855.15 88888.00 2013-06-10 01:23:24.375 161 12669.05 140.95 54855.12 88888.00 2013-06-10 01:23:24.500 161 12668.98 140.95 54855.10 88888.00 2013-06-10 01:23:24.625 161 12668.95 140.93 54855.10 88888.00 2013-06-10 01:23:24.750 161 12668.95 140.93 54855.10 88888.00 2013-06-10 01:23:24.875 161 12668.98 140.93 54855.12 88888.00 2013-06-10 01:23:25.000 161 12668.95 140.95 54855.10 88888.00 2013-06-10 01:23:25.125 161 12668.95 140.93 54855.10 88888.00 2013-06-10 01:23:25.250 161 12669.02 140.90 54855.10 88888.00 2013-06-10 01:23:25.375 161 12669.15 140.97 54855.15 88888.00 2013-06-10 01:23:25.500 161 12669.10 140.97 54855.15 88888.00 2013-06-10 01:23:25.625 161 12669.05 140.90 54855.12 88888.00 2013-06-10 01:23:25.750 161 12669.05 140.90 54855.12 88888.00 2013-06-10 01:23:25.875 161 12669.10 140.95 54855.15 88888.00 2013-06-10 01:23:26.000 161 12669.10 140.95 54855.15 88888.00 2013-06-10 01:23:26.125 161 12669.08 140.93 54855.15 88888.00 2013-06-10 01:23:26.250 161 12669.02 140.95 54855.18 88888.00 2013-06-10 01:23:26.375 161 12669.02 140.95 54855.15 88888.00 2013-06-10 01:23:26.500 161 12669.00 140.95 54855.12 88888.00 2013-06-10 01:23:26.625 161 12669.00 140.95 54855.15 88888.00 2013-06-10 01:23:26.750 161 12669.00 140.93 54855.15 88888.00 2013-06-10 01:23:26.875 161 12669.02 140.95 54855.18 88888.00 2013-06-10 01:23:27.000 161 12669.00 140.93 54855.15 88888.00 2013-06-10 01:23:27.125 161 12668.95 140.93 54855.15 88888.00 2013-06-10 01:23:27.250 161 12668.95 140.95 54855.20 88888.00 2013-06-10 01:23:27.375 161 12668.92 140.93 54855.15 88888.00 2013-06-10 01:23:27.500 161 12668.90 140.90 54855.15 88888.00 2013-06-10 01:23:27.625 161 12668.90 140.90 54855.15 88888.00 2013-06-10 01:23:27.750 161 12668.95 140.95 54855.20 88888.00 2013-06-10 01:23:27.875 161 12668.98 140.95 54855.20 88888.00 2013-06-10 01:23:28.000 161 12669.02 140.95 54855.20 88888.00 2013-06-10 01:23:28.125 161 12669.00 140.97 54855.22 88888.00 2013-06-10 01:23:28.250 161 12668.95 140.97 54855.22 88888.00 2013-06-10 01:23:28.375 161 12669.00 140.97 54855.22 88888.00 2013-06-10 01:23:28.500 161 12668.95 140.95 54855.18 88888.00 2013-06-10 01:23:28.625 161 12668.90 140.93 54855.20 88888.00 2013-06-10 01:23:28.750 161 12668.95 140.93 54855.18 88888.00 2013-06-10 01:23:28.875 161 12668.95 140.93 54855.18 88888.00 2013-06-10 01:23:29.000 161 12668.88 140.95 54855.18 88888.00 2013-06-10 01:23:29.125 161 12668.88 140.97 54855.20 88888.00 2013-06-10 01:23:29.250 161 12668.90 140.97 54855.18 88888.00 2013-06-10 01:23:29.375 161 12669.00 141.00 54855.25 88888.00 2013-06-10 01:23:29.500 161 12669.02 141.03 54855.22 88888.00 2013-06-10 01:23:29.625 161 12668.98 140.97 54855.20 88888.00 2013-06-10 01:23:29.750 161 12668.92 140.95 54855.20 88888.00 2013-06-10 01:23:29.875 161 12668.95 140.97 54855.22 88888.00 2013-06-10 01:23:30.000 161 12668.95 140.97 54855.20 88888.00 2013-06-10 01:23:30.125 161 12668.88 140.97 54855.20 88888.00 2013-06-10 01:23:30.250 161 12668.88 140.93 54855.18 88888.00 2013-06-10 01:23:30.375 161 12668.88 140.93 54855.18 88888.00 2013-06-10 01:23:30.500 161 12668.88 140.95 54855.20 88888.00 2013-06-10 01:23:30.625 161 12668.95 141.00 54855.22 88888.00 2013-06-10 01:23:30.750 161 12668.95 141.00 54855.22 88888.00 2013-06-10 01:23:30.875 161 12669.00 140.97 54855.25 88888.00 2013-06-10 01:23:31.000 161 12669.08 141.00 54855.25 88888.00 2013-06-10 01:23:31.125 161 12669.00 141.00 54855.25 88888.00 2013-06-10 01:23:31.250 161 12668.98 140.97 54855.25 88888.00 2013-06-10 01:23:31.375 161 12668.98 140.95 54855.20 88888.00 2013-06-10 01:23:31.500 161 12668.88 140.95 54855.20 88888.00 2013-06-10 01:23:31.625 161 12668.88 140.95 54855.20 88888.00 2013-06-10 01:23:31.750 161 12668.90 140.95 54855.22 88888.00 2013-06-10 01:23:31.875 161 12668.88 140.95 54855.25 88888.00 2013-06-10 01:23:32.000 161 12668.88 140.97 54855.25 88888.00 2013-06-10 01:23:32.125 161 12668.88 140.97 54855.25 88888.00 2013-06-10 01:23:32.250 161 12668.77 140.95 54855.25 88888.00 2013-06-10 01:23:32.375 161 12668.83 141.00 54855.28 88888.00 2013-06-10 01:23:32.500 161 12668.90 141.00 54855.30 88888.00 2013-06-10 01:23:32.625 161 12668.90 140.95 54855.25 88888.00 2013-06-10 01:23:32.750 161 12668.88 140.90 54855.22 88888.00 2013-06-10 01:23:32.875 161 12668.85 140.93 54855.25 88888.00 2013-06-10 01:23:33.000 161 12668.83 140.90 54855.25 88888.00 2013-06-10 01:23:33.125 161 12668.85 140.95 54855.30 88888.00 2013-06-10 01:23:33.250 161 12668.85 140.97 54855.30 88888.00 2013-06-10 01:23:33.375 161 12668.88 140.97 54855.28 88888.00 2013-06-10 01:23:33.500 161 12668.83 140.93 54855.25 88888.00 2013-06-10 01:23:33.625 161 12668.80 140.97 54855.28 88888.00 2013-06-10 01:23:33.750 161 12668.85 141.00 54855.30 88888.00 2013-06-10 01:23:33.875 161 12668.85 140.97 54855.30 88888.00 2013-06-10 01:23:34.000 161 12668.85 140.93 54855.25 88888.00 2013-06-10 01:23:34.125 161 12668.88 140.90 54855.28 88888.00 2013-06-10 01:23:34.250 161 12668.88 140.93 54855.30 88888.00 2013-06-10 01:23:34.375 161 12668.90 140.93 54855.28 88888.00 2013-06-10 01:23:34.500 161 12668.85 140.93 54855.25 88888.00 2013-06-10 01:23:34.625 161 12668.85 140.93 54855.28 88888.00 2013-06-10 01:23:34.750 161 12668.88 140.97 54855.28 88888.00 2013-06-10 01:23:34.875 161 12668.90 140.95 54855.30 88888.00 2013-06-10 01:23:35.000 161 12668.88 140.90 54855.25 88888.00 2013-06-10 01:23:35.125 161 12668.83 140.93 54855.30 88888.00 2013-06-10 01:23:35.250 161 12668.83 140.93 54855.30 88888.00 2013-06-10 01:23:35.375 161 12668.88 140.95 54855.28 88888.00 2013-06-10 01:23:35.500 161 12668.88 140.97 54855.32 88888.00 2013-06-10 01:23:35.625 161 12668.88 140.97 54855.32 88888.00 2013-06-10 01:23:35.750 161 12668.80 140.95 54855.30 88888.00 2013-06-10 01:23:35.875 161 12668.80 140.95 54855.32 88888.00 2013-06-10 01:23:36.000 161 12668.85 140.95 54855.32 88888.00 2013-06-10 01:23:36.125 161 12668.83 140.97 54855.35 88888.00 2013-06-10 01:23:36.250 161 12668.80 140.97 54855.35 88888.00 2013-06-10 01:23:36.375 161 12668.83 141.00 54855.38 88888.00 2013-06-10 01:23:36.500 161 12668.85 141.00 54855.32 88888.00 2013-06-10 01:23:36.625 161 12668.85 140.95 54855.32 88888.00 2013-06-10 01:23:36.750 161 12668.80 140.95 54855.35 88888.00 2013-06-10 01:23:36.875 161 12668.80 140.95 54855.32 88888.00 2013-06-10 01:23:37.000 161 12668.83 140.97 54855.35 88888.00 2013-06-10 01:23:37.125 161 12668.88 141.03 54855.40 88888.00 2013-06-10 01:23:37.250 161 12668.85 141.00 54855.38 88888.00 2013-06-10 01:23:37.375 161 12668.83 140.97 54855.35 88888.00 2013-06-10 01:23:37.500 161 12668.75 140.93 54855.32 88888.00 2013-06-10 01:23:37.625 161 12668.70 140.93 54855.35 88888.00 2013-06-10 01:23:37.750 161 12668.77 141.00 54855.35 88888.00 2013-06-10 01:23:37.875 161 12668.77 141.00 54855.35 88888.00 2013-06-10 01:23:38.000 161 12668.75 140.97 54855.32 88888.00 2013-06-10 01:23:38.125 161 12668.73 140.97 54855.35 88888.00 2013-06-10 01:23:38.250 161 12668.67 140.95 54855.32 88888.00 2013-06-10 01:23:38.375 161 12668.73 140.95 54855.32 88888.00 2013-06-10 01:23:38.500 161 12668.80 140.97 54855.30 88888.00 2013-06-10 01:23:38.625 161 12668.83 140.97 54855.32 88888.00 2013-06-10 01:23:38.750 161 12668.77 140.97 54855.32 88888.00 2013-06-10 01:23:38.875 161 12668.77 140.97 54855.35 88888.00 2013-06-10 01:23:39.000 161 12668.77 140.97 54855.35 88888.00 2013-06-10 01:23:39.125 161 12668.77 141.00 54855.38 88888.00 2013-06-10 01:23:39.250 161 12668.77 140.97 54855.38 88888.00 2013-06-10 01:23:39.375 161 12668.83 140.97 54855.38 88888.00 2013-06-10 01:23:39.500 161 12668.85 141.00 54855.40 88888.00 2013-06-10 01:23:39.625 161 12668.88 140.97 54855.40 88888.00 2013-06-10 01:23:39.750 161 12668.83 141.00 54855.40 88888.00 2013-06-10 01:23:39.875 161 12668.77 140.95 54855.35 88888.00 2013-06-10 01:23:40.000 161 12668.80 140.95 54855.32 88888.00 2013-06-10 01:23:40.125 161 12668.80 140.95 54855.35 88888.00 2013-06-10 01:23:40.250 161 12668.75 140.97 54855.40 88888.00 2013-06-10 01:23:40.375 161 12668.77 141.00 54855.38 88888.00 2013-06-10 01:23:40.500 161 12668.77 140.95 54855.35 88888.00 2013-06-10 01:23:40.625 161 12668.77 140.97 54855.40 88888.00 2013-06-10 01:23:40.750 161 12668.77 141.00 54855.43 88888.00 2013-06-10 01:23:40.875 161 12668.80 140.97 54855.43 88888.00 2013-06-10 01:23:41.000 161 12668.80 140.97 54855.45 88888.00 2013-06-10 01:23:41.125 161 12668.75 141.00 54855.43 88888.00 2013-06-10 01:23:41.250 161 12668.73 140.95 54855.43 88888.00 2013-06-10 01:23:41.375 161 12668.70 140.97 54855.45 88888.00 2013-06-10 01:23:41.500 161 12668.70 140.97 54855.45 88888.00 2013-06-10 01:23:41.625 161 12668.70 140.95 54855.43 88888.00 2013-06-10 01:23:41.750 161 12668.80 140.97 54855.43 88888.00 2013-06-10 01:23:41.875 161 12668.83 141.00 54855.45 88888.00 2013-06-10 01:23:42.000 161 12668.80 141.00 54855.40 88888.00 2013-06-10 01:23:42.125 161 12668.80 140.97 54855.43 88888.00 2013-06-10 01:23:42.250 161 12668.75 140.93 54855.43 88888.00 2013-06-10 01:23:42.375 161 12668.77 140.95 54855.40 88888.00 2013-06-10 01:23:42.500 161 12668.80 140.97 54855.43 88888.00 2013-06-10 01:23:42.625 161 12668.77 141.00 54855.45 88888.00 2013-06-10 01:23:42.750 161 12668.75 141.00 54855.45 88888.00 2013-06-10 01:23:42.875 161 12668.73 140.97 54855.45 88888.00 2013-06-10 01:23:43.000 161 12668.73 140.95 54855.40 88888.00 2013-06-10 01:23:43.125 161 12668.77 140.93 54855.40 88888.00 2013-06-10 01:23:43.250 161 12668.80 140.95 54855.45 88888.00 2013-06-10 01:23:43.375 161 12668.83 140.97 54855.45 88888.00 2013-06-10 01:23:43.500 161 12668.83 141.00 54855.45 88888.00 2013-06-10 01:23:43.625 161 12668.85 141.00 54855.50 88888.00 2013-06-10 01:23:43.750 161 12668.83 140.97 54855.45 88888.00 2013-06-10 01:23:43.875 161 12668.73 141.00 54855.50 88888.00 2013-06-10 01:23:44.000 161 12668.75 141.00 54855.50 88888.00 2013-06-10 01:23:44.125 161 12668.77 141.00 54855.50 88888.00 2013-06-10 01:23:44.250 161 12668.77 141.00 54855.53 88888.00 2013-06-10 01:23:44.375 161 12668.73 141.00 54855.47 88888.00 2013-06-10 01:23:44.500 161 12668.70 140.97 54855.45 88888.00 2013-06-10 01:23:44.625 161 12668.70 140.97 54855.43 88888.00 2013-06-10 01:23:44.750 161 12668.70 140.97 54855.40 88888.00 2013-06-10 01:23:44.875 161 12668.65 140.97 54855.40 88888.00 2013-06-10 01:23:45.000 161 12668.65 140.95 54855.45 88888.00 2013-06-10 01:23:45.125 161 12668.67 140.95 54855.47 88888.00 2013-06-10 01:23:45.250 161 12668.65 140.97 54855.50 88888.00 2013-06-10 01:23:45.375 161 12668.65 141.00 54855.47 88888.00 2013-06-10 01:23:45.500 161 12668.62 140.97 54855.43 88888.00 2013-06-10 01:23:45.625 161 12668.62 140.90 54855.40 88888.00 2013-06-10 01:23:45.750 161 12668.70 140.95 54855.43 88888.00 2013-06-10 01:23:45.875 161 12668.77 140.97 54855.45 88888.00 2013-06-10 01:23:46.000 161 12668.77 140.97 54855.47 88888.00 2013-06-10 01:23:46.125 161 12668.77 140.97 54855.50 88888.00 2013-06-10 01:23:46.250 161 12668.73 140.97 54855.50 88888.00 2013-06-10 01:23:46.375 161 12668.75 140.97 54855.50 88888.00 2013-06-10 01:23:46.500 161 12668.73 140.97 54855.53 88888.00 2013-06-10 01:23:46.625 161 12668.75 140.97 54855.50 88888.00 2013-06-10 01:23:46.750 161 12668.70 140.97 54855.47 88888.00 2013-06-10 01:23:46.875 161 12668.60 140.95 54855.47 88888.00 2013-06-10 01:23:47.000 161 12668.55 140.97 54855.47 88888.00 2013-06-10 01:23:47.125 161 12668.58 140.97 54855.53 88888.00 2013-06-10 01:23:47.250 161 12668.60 141.00 54855.50 88888.00 2013-06-10 01:23:47.375 161 12668.65 141.00 54855.55 88888.00 2013-06-10 01:23:47.500 161 12668.60 140.95 54855.53 88888.00 2013-06-10 01:23:47.625 161 12668.58 141.00 54855.50 88888.00 2013-06-10 01:23:47.750 161 12668.62 141.03 54855.50 88888.00 2013-06-10 01:23:47.875 161 12668.65 140.97 54855.50 88888.00 2013-06-10 01:23:48.000 161 12668.65 140.95 54855.45 88888.00 2013-06-10 01:23:48.125 161 12668.60 140.93 54855.50 88888.00 2013-06-10 01:23:48.250 161 12668.55 140.97 54855.50 88888.00 2013-06-10 01:23:48.375 161 12668.50 140.95 54855.50 88888.00 2013-06-10 01:23:48.500 161 12668.45 140.95 54855.50 88888.00 2013-06-10 01:23:48.625 161 12668.45 140.95 54855.50 88888.00 2013-06-10 01:23:48.750 161 12668.48 140.97 54855.50 88888.00 2013-06-10 01:23:48.875 161 12668.55 141.00 54855.55 88888.00 2013-06-10 01:23:49.000 161 12668.62 141.00 54855.55 88888.00 2013-06-10 01:23:49.125 161 12668.65 140.95 54855.55 88888.00 2013-06-10 01:23:49.250 161 12668.62 140.93 54855.55 88888.00 2013-06-10 01:23:49.375 161 12668.65 140.90 54855.50 88888.00 2013-06-10 01:23:49.500 161 12668.60 140.93 54855.50 88888.00 2013-06-10 01:23:49.625 161 12668.67 140.95 54855.55 88888.00 2013-06-10 01:23:49.750 161 12668.67 140.93 54855.53 88888.00 2013-06-10 01:23:49.875 161 12668.65 140.93 54855.55 88888.00 2013-06-10 01:23:50.000 161 12668.67 140.97 54855.57 88888.00 2013-06-10 01:23:50.125 161 12668.67 140.95 54855.55 88888.00 2013-06-10 01:23:50.250 161 12668.62 140.93 54855.57 88888.00 2013-06-10 01:23:50.375 161 12668.65 140.95 54855.57 88888.00 2013-06-10 01:23:50.500 161 12668.60 140.95 54855.60 88888.00 2013-06-10 01:23:50.625 161 12668.60 140.97 54855.57 88888.00 2013-06-10 01:23:50.750 161 12668.60 140.97 54855.57 88888.00 2013-06-10 01:23:50.875 161 12668.55 140.93 54855.53 88888.00 2013-06-10 01:23:51.000 161 12668.55 140.90 54855.55 88888.00 2013-06-10 01:23:51.125 161 12668.58 140.90 54855.57 88888.00 2013-06-10 01:23:51.250 161 12668.62 140.93 54855.60 88888.00 2013-06-10 01:23:51.375 161 12668.67 140.90 54855.57 88888.00 2013-06-10 01:23:51.500 161 12668.65 140.90 54855.57 88888.00 2013-06-10 01:23:51.625 161 12668.70 140.88 54855.57 88888.00 2013-06-10 01:23:51.750 161 12668.67 140.90 54855.60 88888.00 2013-06-10 01:23:51.875 161 12668.65 140.93 54855.65 88888.00 2013-06-10 01:23:52.000 161 12668.70 140.93 54855.65 88888.00 2013-06-10 01:23:52.125 161 12668.73 140.90 54855.65 88888.00 2013-06-10 01:23:52.250 161 12668.62 140.85 54855.60 88888.00 2013-06-10 01:23:52.375 161 12668.58 140.82 54855.57 88888.00 2013-06-10 01:23:52.500 161 12668.58 140.88 54855.65 88888.00 2013-06-10 01:23:52.625 161 12668.62 140.95 54855.65 88888.00 2013-06-10 01:23:52.750 161 12668.58 140.95 54855.62 88888.00 2013-06-10 01:23:52.875 161 12668.55 140.95 54855.62 88888.00 2013-06-10 01:23:53.000 161 12668.50 140.90 54855.60 88888.00 2013-06-10 01:23:53.125 161 12668.52 140.90 54855.62 88888.00 2013-06-10 01:23:53.250 161 12668.58 140.90 54855.62 88888.00 2013-06-10 01:23:53.375 161 12668.62 140.97 54855.65 88888.00 2013-06-10 01:23:53.500 161 12668.55 140.95 54855.62 88888.00 2013-06-10 01:23:53.625 161 12668.52 140.90 54855.65 88888.00 2013-06-10 01:23:53.750 161 12668.50 140.90 54855.65 88888.00 2013-06-10 01:23:53.875 161 12668.45 140.93 54855.62 88888.00 2013-06-10 01:23:54.000 161 12668.50 140.90 54855.57 88888.00 2013-06-10 01:23:54.125 161 12668.48 140.90 54855.62 88888.00 2013-06-10 01:23:54.250 161 12668.45 140.95 54855.65 88888.00 2013-06-10 01:23:54.375 161 12668.52 141.00 54855.70 88888.00 2013-06-10 01:23:54.500 161 12668.55 140.95 54855.65 88888.00 2013-06-10 01:23:54.625 161 12668.52 140.88 54855.62 88888.00 2013-06-10 01:23:54.750 161 12668.50 140.88 54855.62 88888.00 2013-06-10 01:23:54.875 161 12668.48 140.90 54855.60 88888.00 2013-06-10 01:23:55.000 161 12668.40 140.88 54855.57 88888.00 2013-06-10 01:23:55.125 161 12668.42 140.90 54855.60 88888.00 2013-06-10 01:23:55.250 161 12668.42 140.88 54855.62 88888.00 2013-06-10 01:23:55.375 161 12668.45 140.93 54855.65 88888.00 2013-06-10 01:23:55.500 161 12668.52 140.93 54855.65 88888.00 2013-06-10 01:23:55.625 161 12668.50 140.88 54855.62 88888.00 2013-06-10 01:23:55.750 161 12668.45 140.85 54855.60 88888.00 2013-06-10 01:23:55.875 161 12668.38 140.85 54855.65 88888.00 2013-06-10 01:23:56.000 161 12668.40 140.90 54855.65 88888.00 2013-06-10 01:23:56.125 161 12668.45 140.90 54855.65 88888.00 2013-06-10 01:23:56.250 161 12668.48 140.85 54855.65 88888.00 2013-06-10 01:23:56.375 161 12668.40 140.85 54855.62 88888.00 2013-06-10 01:23:56.500 161 12668.27 140.82 54855.60 88888.00 2013-06-10 01:23:56.625 161 12668.33 140.88 54855.65 88888.00 2013-06-10 01:23:56.750 161 12668.42 140.95 54855.70 88888.00 2013-06-10 01:23:56.875 161 12668.45 140.93 54855.65 88888.00 2013-06-10 01:23:57.000 161 12668.38 140.88 54855.65 88888.00 2013-06-10 01:23:57.125 161 12668.35 140.90 54855.68 88888.00 2013-06-10 01:23:57.250 161 12668.30 140.85 54855.68 88888.00 2013-06-10 01:23:57.375 161 12668.35 140.88 54855.68 88888.00 2013-06-10 01:23:57.500 161 12668.30 140.93 54855.70 88888.00 2013-06-10 01:23:57.625 161 12668.23 140.90 54855.65 88888.00 2013-06-10 01:23:57.750 161 12668.23 140.88 54855.65 88888.00 2013-06-10 01:23:57.875 161 12668.20 140.90 54855.70 88888.00 2013-06-10 01:23:58.000 161 12668.30 140.93 54855.72 88888.00 2013-06-10 01:23:58.125 161 12668.38 140.95 54855.75 88888.00 2013-06-10 01:23:58.250 161 12668.30 140.88 54855.72 88888.00 2013-06-10 01:23:58.375 161 12668.30 140.88 54855.72 88888.00 2013-06-10 01:23:58.500 161 12668.30 140.85 54855.70 88888.00 2013-06-10 01:23:58.625 161 12668.33 140.85 54855.70 88888.00 2013-06-10 01:23:58.750 161 12668.27 140.88 54855.70 88888.00 2013-06-10 01:23:58.875 161 12668.30 140.88 54855.70 88888.00 2013-06-10 01:23:59.000 161 12668.25 140.90 54855.75 88888.00 2013-06-10 01:23:59.125 161 12668.25 140.93 54855.75 88888.00 2013-06-10 01:23:59.250 161 12668.25 140.90 54855.75 88888.00 2013-06-10 01:23:59.375 161 12668.35 140.90 54855.72 88888.00 2013-06-10 01:23:59.500 161 12668.38 140.90 54855.72 88888.00 2013-06-10 01:23:59.625 161 12668.35 140.93 54855.70 88888.00 2013-06-10 01:23:59.750 161 12668.35 140.90 54855.75 88888.00 2013-06-10 01:23:59.875 161 12668.25 140.85 54855.70 88888.00 2013-06-10 01:24:00.000 161 12668.23 140.88 54855.72 88888.00 2013-06-10 01:24:00.125 161 12668.27 140.90 54855.78 88888.00 2013-06-10 01:24:00.250 161 12668.30 140.85 54855.72 88888.00 2013-06-10 01:24:00.375 161 12668.23 140.85 54855.72 88888.00 2013-06-10 01:24:00.500 161 12668.27 140.88 54855.72 88888.00 2013-06-10 01:24:00.625 161 12668.35 140.88 54855.75 88888.00 2013-06-10 01:24:00.750 161 12668.30 140.85 54855.75 88888.00 2013-06-10 01:24:00.875 161 12668.25 140.85 54855.75 88888.00 2013-06-10 01:24:01.000 161 12668.23 140.90 54855.75 88888.00 2013-06-10 01:24:01.125 161 12668.20 140.88 54855.75 88888.00 2013-06-10 01:24:01.250 161 12668.20 140.85 54855.78 88888.00 2013-06-10 01:24:01.375 161 12668.25 140.88 54855.75 88888.00 2013-06-10 01:24:01.500 161 12668.17 140.88 54855.78 88888.00 2013-06-10 01:24:01.625 161 12668.23 140.90 54855.78 88888.00 2013-06-10 01:24:01.750 161 12668.20 140.88 54855.78 88888.00 2013-06-10 01:24:01.875 161 12668.10 140.90 54855.80 88888.00 2013-06-10 01:24:02.000 161 12668.12 140.90 54855.78 88888.00 2013-06-10 01:24:02.125 161 12668.15 140.88 54855.75 88888.00 2013-06-10 01:24:02.250 161 12668.10 140.90 54855.80 88888.00 2013-06-10 01:24:02.375 161 12668.17 140.93 54855.80 88888.00 2013-06-10 01:24:02.500 161 12668.17 140.93 54855.82 88888.00 2013-06-10 01:24:02.625 161 12668.17 140.93 54855.80 88888.00 2013-06-10 01:24:02.750 161 12668.17 140.90 54855.80 88888.00 2013-06-10 01:24:02.875 161 12668.12 140.90 54855.78 88888.00 2013-06-10 01:24:03.000 161 12668.05 140.90 54855.78 88888.00 2013-06-10 01:24:03.125 161 12668.02 140.85 54855.78 88888.00 2013-06-10 01:24:03.250 161 12668.05 140.82 54855.75 88888.00 2013-06-10 01:24:03.375 161 12668.02 140.82 54855.75 88888.00 2013-06-10 01:24:03.500 161 12668.00 140.85 54855.75 88888.00 2013-06-10 01:24:03.625 161 12668.08 140.90 54855.78 88888.00 2013-06-10 01:24:03.750 161 12668.12 140.93 54855.82 88888.00 2013-06-10 01:24:03.875 161 12668.05 140.90 54855.80 88888.00 2013-06-10 01:24:04.000 161 12668.05 140.85 54855.78 88888.00 2013-06-10 01:24:04.125 161 12668.08 140.88 54855.80 88888.00 2013-06-10 01:24:04.250 161 12668.02 140.90 54855.80 88888.00 2013-06-10 01:24:04.375 161 12668.02 140.88 54855.78 88888.00 2013-06-10 01:24:04.500 161 12668.02 140.88 54855.78 88888.00 2013-06-10 01:24:04.625 161 12668.02 140.88 54855.78 88888.00 2013-06-10 01:24:04.750 161 12668.02 140.88 54855.80 88888.00 2013-06-10 01:24:04.875 161 12668.05 140.85 54855.82 88888.00 2013-06-10 01:24:05.000 161 12668.17 140.90 54855.82 88888.00 2013-06-10 01:24:05.125 161 12668.17 140.95 54855.85 88888.00 2013-06-10 01:24:05.250 161 12668.08 140.95 54855.85 88888.00 2013-06-10 01:24:05.375 161 12668.10 140.95 54855.85 88888.00 2013-06-10 01:24:05.500 161 12668.12 140.95 54855.88 88888.00 2013-06-10 01:24:05.625 161 12668.10 140.95 54855.85 88888.00 2013-06-10 01:24:05.750 161 12668.05 140.93 54855.85 88888.00 2013-06-10 01:24:05.875 161 12668.02 140.95 54855.90 88888.00 2013-06-10 01:24:06.000 161 12668.02 140.93 54855.85 88888.00 2013-06-10 01:24:06.125 161 12667.98 140.90 54855.85 88888.00 2013-06-10 01:24:06.250 161 12667.92 140.88 54855.85 88888.00 2013-06-10 01:24:06.375 161 12668.05 140.95 54855.82 88888.00 2013-06-10 01:24:06.500 161 12668.08 140.93 54855.82 88888.00 2013-06-10 01:24:06.625 161 12668.05 140.90 54855.82 88888.00 2013-06-10 01:24:06.750 161 12668.02 140.90 54855.85 88888.00 2013-06-10 01:24:06.875 161 12667.98 140.93 54855.85 88888.00 2013-06-10 01:24:07.000 161 12667.98 140.93 54855.85 88888.00 2013-06-10 01:24:07.125 161 12668.00 140.93 54855.88 88888.00 2013-06-10 01:24:07.250 161 12668.05 140.93 54855.88 88888.00 2013-06-10 01:24:07.375 161 12668.00 140.90 54855.82 88888.00 2013-06-10 01:24:07.500 161 12667.98 140.88 54855.82 88888.00 2013-06-10 01:24:07.625 161 12667.95 140.93 54855.85 88888.00 2013-06-10 01:24:07.750 161 12667.90 140.90 54855.82 88888.00 2013-06-10 01:24:07.875 161 12667.90 140.90 54855.80 88888.00 2013-06-10 01:24:08.000 161 12667.95 140.90 54855.82 88888.00 2013-06-10 01:24:08.125 161 12668.00 140.93 54855.88 88888.00 2013-06-10 01:24:08.250 161 12667.90 140.93 54855.88 88888.00 2013-06-10 01:24:08.375 161 12667.85 140.90 54855.85 88888.00 2013-06-10 01:24:08.500 161 12667.80 140.90 54855.85 88888.00 2013-06-10 01:24:08.625 161 12667.80 140.88 54855.85 88888.00 2013-06-10 01:24:08.750 161 12667.90 140.93 54855.85 88888.00 2013-06-10 01:24:08.875 161 12667.90 140.93 54855.85 88888.00 2013-06-10 01:24:09.000 161 12667.92 140.90 54855.82 88888.00 2013-06-10 01:24:09.125 161 12667.92 140.90 54855.82 88888.00 2013-06-10 01:24:09.250 161 12667.92 140.88 54855.85 88888.00 2013-06-10 01:24:09.375 161 12668.02 140.90 54855.90 88888.00 2013-06-10 01:24:09.500 161 12668.00 140.95 54855.90 88888.00 2013-06-10 01:24:09.625 161 12667.98 140.93 54855.90 88888.00 2013-06-10 01:24:09.750 161 12667.92 140.93 54855.90 88888.00 2013-06-10 01:24:09.875 161 12667.92 140.88 54855.93 88888.00 2013-06-10 01:24:10.000 161 12668.02 140.93 54855.93 88888.00 2013-06-10 01:24:10.125 161 12668.02 140.93 54855.90 88888.00 2013-06-10 01:24:10.250 161 12667.88 140.93 54855.93 88888.00 2013-06-10 01:24:10.375 161 12667.83 140.95 54855.93 88888.00 2013-06-10 01:24:10.500 161 12667.85 140.95 54855.93 88888.00 2013-06-10 01:24:10.625 161 12667.92 140.90 54855.90 88888.00 2013-06-10 01:24:10.750 161 12667.92 140.93 54855.90 88888.00 2013-06-10 01:24:10.875 161 12667.85 140.93 54855.93 88888.00 2013-06-10 01:24:11.000 161 12667.88 140.95 54855.88 88888.00 2013-06-10 01:24:11.125 161 12667.90 140.90 54855.88 88888.00 2013-06-10 01:24:11.250 161 12667.85 140.85 54855.85 88888.00 2013-06-10 01:24:11.375 161 12667.80 140.85 54855.85 88888.00 2013-06-10 01:24:11.500 161 12667.83 140.90 54855.88 88888.00 2013-06-10 01:24:11.625 161 12667.83 140.90 54855.90 88888.00 2013-06-10 01:24:11.750 161 12667.88 140.95 54855.93 88888.00 2013-06-10 01:24:11.875 161 12667.90 140.95 54855.90 88888.00 2013-06-10 01:24:12.000 161 12667.85 140.90 54855.88 88888.00 2013-06-10 01:24:12.125 161 12667.80 140.90 54855.90 88888.00 2013-06-10 01:24:12.250 161 12667.80 140.93 54855.90 88888.00 2013-06-10 01:24:12.375 161 12667.88 140.93 54855.90 88888.00 2013-06-10 01:24:12.500 161 12667.90 140.95 54855.90 88888.00 2013-06-10 01:24:12.625 161 12667.90 140.97 54855.93 88888.00 2013-06-10 01:24:12.750 161 12667.92 141.00 54855.93 88888.00 2013-06-10 01:24:12.875 161 12667.85 140.95 54855.88 88888.00 2013-06-10 01:24:13.000 161 12667.77 140.93 54855.85 88888.00 2013-06-10 01:24:13.125 161 12667.83 140.95 54855.90 88888.00 2013-06-10 01:24:13.250 161 12667.83 140.95 54855.88 88888.00 2013-06-10 01:24:13.375 161 12667.83 140.95 54855.88 88888.00 2013-06-10 01:24:13.500 161 12667.85 140.93 54855.88 88888.00 2013-06-10 01:24:13.625 161 12667.88 140.93 54855.90 88888.00 2013-06-10 01:24:13.750 161 12667.88 140.97 54855.93 88888.00 2013-06-10 01:24:13.875 161 12667.85 140.95 54855.93 88888.00 2013-06-10 01:24:14.000 161 12667.80 140.93 54855.88 88888.00 2013-06-10 01:24:14.125 161 12667.80 140.93 54855.90 88888.00 2013-06-10 01:24:14.250 161 12667.83 140.93 54855.88 88888.00 2013-06-10 01:24:14.375 161 12667.85 140.95 54855.90 88888.00 2013-06-10 01:24:14.500 161 12667.77 140.93 54855.90 88888.00 2013-06-10 01:24:14.625 161 12667.80 140.93 54855.90 88888.00 2013-06-10 01:24:14.750 161 12667.85 140.95 54855.93 88888.00 2013-06-10 01:24:14.875 161 12667.85 140.93 54855.90 88888.00 2013-06-10 01:24:15.000 161 12667.85 140.90 54855.88 88888.00 2013-06-10 01:24:15.125 161 12667.77 140.93 54855.93 88888.00 2013-06-10 01:24:15.250 161 12667.73 140.90 54855.93 88888.00 2013-06-10 01:24:15.375 161 12667.77 140.90 54855.90 88888.00 2013-06-10 01:24:15.500 161 12667.77 140.88 54855.88 88888.00 2013-06-10 01:24:15.625 161 12667.77 140.90 54855.90 88888.00 2013-06-10 01:24:15.750 161 12667.83 140.95 54855.95 88888.00 2013-06-10 01:24:15.875 161 12667.85 140.97 54855.95 88888.00 2013-06-10 01:24:16.000 161 12667.90 140.95 54855.93 88888.00 2013-06-10 01:24:16.125 161 12667.90 140.95 54855.93 88888.00 2013-06-10 01:24:16.250 161 12667.85 140.97 54855.93 88888.00 2013-06-10 01:24:16.375 161 12667.83 140.93 54855.93 88888.00 2013-06-10 01:24:16.500 161 12667.88 140.95 54855.93 88888.00 2013-06-10 01:24:16.625 161 12667.85 140.97 54855.95 88888.00 2013-06-10 01:24:16.750 161 12667.80 140.95 54855.95 88888.00 2013-06-10 01:24:16.875 161 12667.80 140.93 54855.95 88888.00 2013-06-10 01:24:17.000 161 12667.80 140.93 54855.95 88888.00 2013-06-10 01:24:17.125 161 12667.75 140.90 54855.93 88888.00 2013-06-10 01:24:17.250 161 12667.77 140.88 54855.90 88888.00 2013-06-10 01:24:17.375 161 12667.83 140.90 54855.90 88888.00 2013-06-10 01:24:17.500 161 12667.85 140.95 54855.95 88888.00 2013-06-10 01:24:17.625 161 12667.88 140.93 54855.95 88888.00 2013-06-10 01:24:17.750 161 12667.85 140.90 54855.95 88888.00 2013-06-10 01:24:17.875 161 12667.85 140.90 54855.95 88888.00 2013-06-10 01:24:18.000 161 12667.83 140.93 54855.95 88888.00 2013-06-10 01:24:18.125 161 12667.85 140.93 54855.97 88888.00 2013-06-10 01:24:18.250 161 12667.83 140.90 54855.95 88888.00 2013-06-10 01:24:18.375 161 12667.85 140.90 54855.90 88888.00 2013-06-10 01:24:18.500 161 12667.85 140.90 54855.90 88888.00 2013-06-10 01:24:18.625 161 12667.85 140.90 54855.93 88888.00 2013-06-10 01:24:18.750 161 12667.88 140.88 54855.93 88888.00 2013-06-10 01:24:18.875 161 12667.88 140.90 54855.95 88888.00 2013-06-10 01:24:19.000 161 12667.80 140.90 54855.93 88888.00 2013-06-10 01:24:19.125 161 12667.80 140.93 54855.93 88888.00 2013-06-10 01:24:19.250 161 12667.83 140.95 54855.95 88888.00 2013-06-10 01:24:19.375 161 12667.85 140.97 54855.95 88888.00 2013-06-10 01:24:19.500 161 12667.80 140.95 54855.97 88888.00 2013-06-10 01:24:19.625 161 12667.80 140.90 54855.95 88888.00 2013-06-10 01:24:19.750 161 12667.77 140.90 54855.93 88888.00 2013-06-10 01:24:19.875 161 12667.77 140.88 54855.93 88888.00 2013-06-10 01:24:20.000 161 12667.77 140.90 54855.93 88888.00 2013-06-10 01:24:20.125 161 12667.85 140.90 54855.93 88888.00 2013-06-10 01:24:20.250 161 12667.88 140.90 54855.93 88888.00 2013-06-10 01:24:20.375 161 12667.85 140.93 54855.95 88888.00 2013-06-10 01:24:20.500 161 12667.85 140.90 54855.95 88888.00 2013-06-10 01:24:20.625 161 12667.85 140.93 54855.97 88888.00 2013-06-10 01:24:20.750 161 12667.85 140.93 54855.97 88888.00 2013-06-10 01:24:20.875 161 12667.85 140.95 54855.97 88888.00 2013-06-10 01:24:21.000 161 12667.88 140.90 54855.95 88888.00 2013-06-10 01:24:21.125 161 12667.88 140.88 54855.93 88888.00 2013-06-10 01:24:21.250 161 12667.83 140.90 54855.95 88888.00 2013-06-10 01:24:21.375 161 12667.80 140.90 54855.95 88888.00 2013-06-10 01:24:21.500 161 12667.75 140.93 54855.95 88888.00 2013-06-10 01:24:21.625 161 12667.70 140.88 54855.93 88888.00 2013-06-10 01:24:21.750 161 12667.73 140.88 54855.88 88888.00 2013-06-10 01:24:21.875 161 12667.77 140.90 54855.90 88888.00 2013-06-10 01:24:22.000 161 12667.75 140.90 54855.90 88888.00 2013-06-10 01:24:22.125 161 12667.73 140.93 54855.93 88888.00 2013-06-10 01:24:22.250 161 12667.77 140.93 54855.93 88888.00 2013-06-10 01:24:22.375 161 12667.85 140.90 54855.90 88888.00 2013-06-10 01:24:22.500 161 12667.80 140.93 54855.93 88888.00 2013-06-10 01:24:22.625 161 12667.77 140.95 54855.93 88888.00 2013-06-10 01:24:22.750 161 12667.80 140.90 54855.93 88888.00 2013-06-10 01:24:22.875 161 12667.85 140.90 54855.90 88888.00 2013-06-10 01:24:23.000 161 12667.77 140.88 54855.90 88888.00 2013-06-10 01:24:23.125 161 12667.70 140.88 54855.88 88888.00 2013-06-10 01:24:23.250 161 12667.67 140.88 54855.90 88888.00 2013-06-10 01:24:23.375 161 12667.75 140.88 54855.90 88888.00 2013-06-10 01:24:23.500 161 12667.80 140.95 54855.93 88888.00 2013-06-10 01:24:23.625 161 12667.77 140.95 54855.95 88888.00 2013-06-10 01:24:23.750 161 12667.73 140.90 54855.93 88888.00 2013-06-10 01:24:23.875 161 12667.75 140.90 54855.90 88888.00 2013-06-10 01:24:24.000 161 12667.70 140.90 54855.88 88888.00 2013-06-10 01:24:24.125 161 12667.73 140.88 54855.88 88888.00 2013-06-10 01:24:24.250 161 12667.75 140.90 54855.90 88888.00 2013-06-10 01:24:24.375 161 12667.83 140.90 54855.93 88888.00 2013-06-10 01:24:24.500 161 12667.75 140.93 54855.93 88888.00 2013-06-10 01:24:24.625 161 12667.67 140.93 54855.93 88888.00 2013-06-10 01:24:24.750 161 12667.73 140.93 54855.93 88888.00 2013-06-10 01:24:24.875 161 12667.75 140.93 54855.90 88888.00 2013-06-10 01:24:25.000 161 12667.70 140.90 54855.90 88888.00 2013-06-10 01:24:25.125 161 12667.75 140.90 54855.88 88888.00 2013-06-10 01:24:25.250 161 12667.75 140.85 54855.82 88888.00 2013-06-10 01:24:25.375 161 12667.75 140.88 54855.85 88888.00 2013-06-10 01:24:25.500 161 12667.77 140.93 54855.90 88888.00 2013-06-10 01:24:25.625 161 12667.85 140.95 54855.95 88888.00 2013-06-10 01:24:25.750 161 12667.95 140.97 54855.95 88888.00 2013-06-10 01:24:25.875 161 12667.92 141.00 54855.95 88888.00 2013-06-10 01:24:26.000 161 12667.85 140.93 54855.93 88888.00 2013-06-10 01:24:26.125 161 12667.85 140.90 54855.93 88888.00 2013-06-10 01:24:26.250 161 12667.88 140.93 54855.93 88888.00 2013-06-10 01:24:26.375 161 12667.85 140.97 54855.93 88888.00 2013-06-10 01:24:26.500 161 12667.85 141.00 54855.95 88888.00 2013-06-10 01:24:26.625 161 12667.95 141.00 54855.97 88888.00 2013-06-10 01:24:26.750 161 12667.90 141.03 54855.97 88888.00 2013-06-10 01:24:26.875 161 12667.83 140.97 54855.95 88888.00 2013-06-10 01:24:27.000 161 12667.83 140.97 54855.93 88888.00 2013-06-10 01:24:27.125 161 12667.85 140.95 54855.90 88888.00 2013-06-10 01:24:27.250 161 12667.75 140.95 54855.90 88888.00 2013-06-10 01:24:27.375 161 12667.73 140.95 54855.90 88888.00 2013-06-10 01:24:27.500 161 12667.75 140.95 54855.93 88888.00 2013-06-10 01:24:27.625 161 12667.83 140.95 54855.95 88888.00 2013-06-10 01:24:27.750 161 12667.85 140.95 54855.93 88888.00 2013-06-10 01:24:27.875 161 12667.83 140.95 54855.95 88888.00 2013-06-10 01:24:28.000 161 12667.77 140.97 54855.95 88888.00 2013-06-10 01:24:28.125 161 12667.75 140.97 54855.93 88888.00 2013-06-10 01:24:28.250 161 12667.75 140.95 54855.93 88888.00 2013-06-10 01:24:28.375 161 12667.83 141.00 54855.95 88888.00 2013-06-10 01:24:28.500 161 12667.85 141.00 54855.95 88888.00 2013-06-10 01:24:28.625 161 12667.90 141.00 54855.95 88888.00 2013-06-10 01:24:28.750 161 12667.90 141.03 54855.97 88888.00 2013-06-10 01:24:28.875 161 12667.85 141.03 54855.97 88888.00 2013-06-10 01:24:29.000 161 12667.83 140.97 54855.93 88888.00 2013-06-10 01:24:29.125 161 12667.83 141.00 54855.95 88888.00 2013-06-10 01:24:29.250 161 12667.77 141.00 54855.95 88888.00 2013-06-10 01:24:29.375 161 12667.80 141.00 54855.93 88888.00 2013-06-10 01:24:29.500 161 12667.80 141.00 54855.93 88888.00 2013-06-10 01:24:29.625 161 12667.80 141.00 54855.95 88888.00 2013-06-10 01:24:29.750 161 12667.83 140.93 54855.90 88888.00 2013-06-10 01:24:29.875 161 12667.90 140.97 54855.93 88888.00 2013-06-10 01:24:30.000 161 12667.92 141.00 54855.93 88888.00 2013-06-10 01:24:30.125 161 12667.85 141.00 54855.97 88888.00 2013-06-10 01:24:30.250 161 12667.85 141.00 54855.97 88888.00 2013-06-10 01:24:30.375 161 12667.88 141.00 54855.97 88888.00 2013-06-10 01:24:30.500 161 12667.90 141.00 54855.97 88888.00 2013-06-10 01:24:30.625 161 12667.88 141.00 54856.00 88888.00 2013-06-10 01:24:30.750 161 12667.88 141.00 54855.95 88888.00 2013-06-10 01:24:30.875 161 12667.83 140.97 54855.93 88888.00 2013-06-10 01:24:31.000 161 12667.75 140.95 54855.88 88888.00 2013-06-10 01:24:31.125 161 12667.70 140.97 54855.93 88888.00 2013-06-10 01:24:31.250 161 12667.70 140.97 54855.95 88888.00 2013-06-10 01:24:31.375 161 12667.80 141.03 54856.00 88888.00 2013-06-10 01:24:31.500 161 12667.83 141.03 54855.97 88888.00 2013-06-10 01:24:31.625 161 12667.80 140.95 54855.90 88888.00 2013-06-10 01:24:31.750 161 12667.70 140.95 54855.90 88888.00 2013-06-10 01:24:31.875 161 12667.77 141.00 54855.95 88888.00 2013-06-10 01:24:32.000 161 12667.77 141.03 54855.93 88888.00 2013-06-10 01:24:32.125 161 12667.73 141.03 54855.95 88888.00 2013-06-10 01:24:32.250 161 12667.70 141.03 54855.95 88888.00 2013-06-10 01:24:32.375 161 12667.80 141.07 54856.00 88888.00 2013-06-10 01:24:32.500 161 12667.80 141.05 54855.95 88888.00 2013-06-10 01:24:32.625 161 12667.75 141.00 54855.93 88888.00 2013-06-10 01:24:32.750 161 12667.80 141.00 54855.95 88888.00 2013-06-10 01:24:32.875 161 12667.77 141.03 54855.95 88888.00 2013-06-10 01:24:33.000 161 12667.75 140.97 54855.90 88888.00 2013-06-10 01:24:33.125 161 12667.77 140.97 54855.88 88888.00 2013-06-10 01:24:33.250 161 12667.75 141.00 54855.85 88888.00 2013-06-10 01:24:33.375 161 12667.73 141.00 54855.85 88888.00 2013-06-10 01:24:33.500 161 12667.75 140.97 54855.88 88888.00 2013-06-10 01:24:33.625 161 12667.77 141.00 54855.90 88888.00 2013-06-10 01:24:33.750 161 12667.85 141.07 54855.93 88888.00 2013-06-10 01:24:33.875 161 12667.88 141.05 54855.93 88888.00 2013-06-10 01:24:34.000 161 12667.88 141.07 54855.90 88888.00 2013-06-10 01:24:34.125 161 12667.80 141.03 54855.88 88888.00 2013-06-10 01:24:34.250 161 12667.77 140.97 54855.88 88888.00 2013-06-10 01:24:34.375 161 12667.77 140.97 54855.85 88888.00 2013-06-10 01:24:34.500 161 12667.83 140.97 54855.88 88888.00 2013-06-10 01:24:34.625 161 12667.83 141.03 54855.93 88888.00 2013-06-10 01:24:34.750 161 12667.80 141.05 54855.93 88888.00 2013-06-10 01:24:34.875 161 12667.80 141.00 54855.90 88888.00 2013-06-10 01:24:35.000 161 12667.83 140.97 54855.90 88888.00 2013-06-10 01:24:35.125 161 12667.85 141.03 54855.93 88888.00 2013-06-10 01:24:35.250 161 12667.83 141.00 54855.95 88888.00 2013-06-10 01:24:35.375 161 12667.83 141.00 54855.93 88888.00 2013-06-10 01:24:35.500 161 12667.83 141.00 54855.90 88888.00 2013-06-10 01:24:35.625 161 12667.80 140.97 54855.88 88888.00 2013-06-10 01:24:35.750 161 12667.83 140.95 54855.88 88888.00 2013-06-10 01:24:35.875 161 12667.88 140.93 54855.88 88888.00 2013-06-10 01:24:36.000 161 12667.88 140.95 54855.90 88888.00 2013-06-10 01:24:36.125 161 12667.90 141.00 54855.93 88888.00 2013-06-10 01:24:36.250 161 12667.92 141.05 54855.97 88888.00 2013-06-10 01:24:36.375 161 12667.95 141.07 54855.97 88888.00 2013-06-10 01:24:36.500 161 12667.88 141.03 54855.95 88888.00 2013-06-10 01:24:36.625 161 12667.85 141.00 54855.93 88888.00 2013-06-10 01:24:36.750 161 12667.85 141.00 54855.93 88888.00 2013-06-10 01:24:36.875 161 12667.88 140.97 54855.93 88888.00 2013-06-10 01:24:37.000 161 12667.88 140.97 54855.90 88888.00 2013-06-10 01:24:37.125 161 12667.83 141.03 54855.97 88888.00 2013-06-10 01:24:37.250 161 12667.83 141.03 54855.97 88888.00 2013-06-10 01:24:37.375 161 12667.75 141.00 54855.93 88888.00 2013-06-10 01:24:37.500 161 12667.75 140.97 54855.95 88888.00 2013-06-10 01:24:37.625 161 12667.75 141.03 54855.95 88888.00 2013-06-10 01:24:37.750 161 12667.73 141.00 54855.93 88888.00 2013-06-10 01:24:37.875 161 12667.77 141.00 54855.93 88888.00 2013-06-10 01:24:38.000 161 12667.77 140.97 54855.90 88888.00 2013-06-10 01:24:38.125 161 12667.73 141.03 54855.95 88888.00 2013-06-10 01:24:38.250 161 12667.70 141.03 54855.97 88888.00 2013-06-10 01:24:38.375 161 12667.73 141.00 54855.93 88888.00 2013-06-10 01:24:38.500 161 12667.77 140.95 54855.93 88888.00 2013-06-10 01:24:38.625 161 12667.77 140.95 54855.95 88888.00 2013-06-10 01:24:38.750 161 12667.80 140.97 54855.95 88888.00 2013-06-10 01:24:38.875 161 12667.80 141.00 54855.90 88888.00 2013-06-10 01:24:39.000 161 12667.77 141.03 54855.93 88888.00 2013-06-10 01:24:39.125 161 12667.77 141.03 54855.97 88888.00 2013-06-10 01:24:39.250 161 12667.73 140.97 54855.95 88888.00 2013-06-10 01:24:39.375 161 12667.80 141.00 54855.95 88888.00 2013-06-10 01:24:39.500 161 12667.85 140.97 54855.93 88888.00 2013-06-10 01:24:39.625 161 12667.83 141.00 54855.93 88888.00 2013-06-10 01:24:39.750 161 12667.77 141.03 54855.95 88888.00 2013-06-10 01:24:39.875 161 12667.77 141.03 54855.97 88888.00 2013-06-10 01:24:40.000 161 12667.75 141.05 54855.97 88888.00 2013-06-10 01:24:40.125 161 12667.70 141.00 54856.00 88888.00 2013-06-10 01:24:40.250 161 12667.67 140.97 54856.00 88888.00 2013-06-10 01:24:40.375 161 12667.75 140.97 54855.97 88888.00 2013-06-10 01:24:40.500 161 12667.80 141.00 54855.95 88888.00 2013-06-10 01:24:40.625 161 12667.88 141.05 54855.97 88888.00 2013-06-10 01:24:40.750 161 12667.85 141.10 54856.00 88888.00 2013-06-10 01:24:40.875 161 12667.80 141.10 54855.97 88888.00 2013-06-10 01:24:41.000 161 12667.80 141.05 54855.95 88888.00 2013-06-10 01:24:41.125 161 12667.90 141.07 54856.00 88888.00 2013-06-10 01:24:41.250 161 12667.88 141.03 54855.97 88888.00 2013-06-10 01:24:41.375 161 12667.88 141.07 54855.95 88888.00 2013-06-10 01:24:41.500 161 12667.88 141.07 54855.95 88888.00 2013-06-10 01:24:41.625 161 12667.85 141.05 54855.97 88888.00 2013-06-10 01:24:41.750 161 12667.85 141.07 54856.00 88888.00 2013-06-10 01:24:41.875 161 12667.85 141.05 54856.00 88888.00 2013-06-10 01:24:42.000 161 12667.83 141.07 54855.95 88888.00 2013-06-10 01:24:42.125 161 12667.80 141.03 54855.95 88888.00 2013-06-10 01:24:42.250 161 12667.80 141.00 54855.95 88888.00 2013-06-10 01:24:42.375 161 12667.83 140.97 54855.93 88888.00 2013-06-10 01:24:42.500 161 12667.80 141.03 54855.95 88888.00 2013-06-10 01:24:42.625 161 12667.83 141.05 54856.00 88888.00 2013-06-10 01:24:42.750 161 12667.77 141.05 54856.00 88888.00 2013-06-10 01:24:42.875 161 12667.75 141.03 54856.00 88888.00 2013-06-10 01:24:43.000 161 12667.77 140.97 54855.95 88888.00 2013-06-10 01:24:43.125 161 12667.83 141.03 54855.97 88888.00 2013-06-10 01:24:43.250 161 12667.75 141.00 54855.97 88888.00 2013-06-10 01:24:43.375 161 12667.80 141.00 54855.95 88888.00 2013-06-10 01:24:43.500 161 12667.88 141.07 54855.97 88888.00 2013-06-10 01:24:43.625 161 12667.85 141.03 54855.93 88888.00 2013-06-10 01:24:43.750 161 12667.80 140.97 54855.95 88888.00 2013-06-10 01:24:43.875 161 12667.77 141.03 54855.97 88888.00 2013-06-10 01:24:44.000 161 12667.75 141.03 54855.97 88888.00 2013-06-10 01:24:44.125 161 12667.80 141.03 54855.97 88888.00 2013-06-10 01:24:44.250 161 12667.85 141.00 54855.95 88888.00 2013-06-10 01:24:44.375 161 12667.85 140.97 54855.93 88888.00 2013-06-10 01:24:44.500 161 12667.77 140.95 54855.90 88888.00 2013-06-10 01:24:44.625 161 12667.80 140.95 54855.93 88888.00 2013-06-10 01:24:44.750 161 12667.85 141.03 54855.95 88888.00 2013-06-10 01:24:44.875 161 12667.88 141.00 54855.93 88888.00 2013-06-10 01:24:45.000 161 12667.85 140.97 54855.93 88888.00 2013-06-10 01:24:45.125 161 12667.80 141.03 54855.97 88888.00 2013-06-10 01:24:45.250 161 12667.80 141.00 54855.95 88888.00 2013-06-10 01:24:45.375 161 12667.88 141.03 54855.95 88888.00 2013-06-10 01:24:45.500 161 12667.92 140.97 54855.93 88888.00 2013-06-10 01:24:45.625 161 12667.90 141.00 54855.95 88888.00 2013-06-10 01:24:45.750 161 12667.90 141.00 54856.00 88888.00 2013-06-10 01:24:45.875 161 12667.90 141.03 54855.97 88888.00 2013-06-10 01:24:46.000 161 12667.90 141.00 54855.93 88888.00 2013-06-10 01:24:46.125 161 12667.88 141.00 54855.95 88888.00 2013-06-10 01:24:46.250 161 12667.88 141.00 54855.95 88888.00 2013-06-10 01:24:46.375 161 12667.88 140.97 54855.95 88888.00 2013-06-10 01:24:46.500 161 12667.85 141.00 54855.93 88888.00 2013-06-10 01:24:46.625 161 12667.80 141.00 54855.90 88888.00 2013-06-10 01:24:46.750 161 12667.77 141.00 54855.95 88888.00 2013-06-10 01:24:46.875 161 12667.80 141.03 54855.97 88888.00 2013-06-10 01:24:47.000 161 12667.80 141.03 54855.97 88888.00 2013-06-10 01:24:47.125 161 12667.83 141.03 54856.03 88888.00 2013-06-10 01:24:47.250 161 12667.85 141.05 54856.05 88888.00 2013-06-10 01:24:47.375 161 12667.90 141.05 54856.03 88888.00 2013-06-10 01:24:47.500 161 12667.83 141.00 54856.00 88888.00 2013-06-10 01:24:47.625 161 12667.80 141.05 54856.00 88888.00 2013-06-10 01:24:47.750 161 12667.88 141.03 54856.00 88888.00 2013-06-10 01:24:47.875 161 12667.88 140.95 54855.95 88888.00 2013-06-10 01:24:48.000 161 12667.83 141.00 54855.95 88888.00 2013-06-10 01:24:48.125 161 12667.80 141.03 54856.00 88888.00 2013-06-10 01:24:48.250 161 12667.77 141.03 54856.00 88888.00 2013-06-10 01:24:48.375 161 12667.83 141.03 54856.03 88888.00 2013-06-10 01:24:48.500 161 12667.85 141.00 54855.97 88888.00 2013-06-10 01:24:48.625 161 12667.83 141.00 54856.00 88888.00 2013-06-10 01:24:48.750 161 12667.83 141.05 54856.05 88888.00 2013-06-10 01:24:48.875 161 12667.88 141.05 54856.03 88888.00 2013-06-10 01:24:49.000 161 12667.83 141.00 54856.00 88888.00 2013-06-10 01:24:49.125 161 12667.80 141.00 54856.00 88888.00 2013-06-10 01:24:49.250 161 12667.83 141.03 54856.00 88888.00 2013-06-10 01:24:49.375 161 12667.80 141.05 54856.03 88888.00 2013-06-10 01:24:49.500 161 12667.73 140.97 54856.00 88888.00 2013-06-10 01:24:49.625 161 12667.77 140.97 54856.00 88888.00 2013-06-10 01:24:49.750 161 12667.88 141.00 54856.03 88888.00 2013-06-10 01:24:49.875 161 12667.88 141.00 54856.00 88888.00 2013-06-10 01:24:50.000 161 12667.85 140.97 54855.97 88888.00 2013-06-10 01:24:50.125 161 12667.83 140.95 54855.97 88888.00 2013-06-10 01:24:50.250 161 12667.77 140.93 54855.97 88888.00 2013-06-10 01:24:50.375 161 12667.77 140.95 54855.97 88888.00 2013-06-10 01:24:50.500 161 12667.83 140.97 54856.00 88888.00 2013-06-10 01:24:50.625 161 12667.77 140.97 54855.97 88888.00 2013-06-10 01:24:50.750 161 12667.77 141.00 54855.97 88888.00 2013-06-10 01:24:50.875 161 12667.80 141.00 54856.00 88888.00 2013-06-10 01:24:51.000 161 12667.70 140.97 54856.00 88888.00 2013-06-10 01:24:51.125 161 12667.67 140.97 54856.00 88888.00 2013-06-10 01:24:51.250 161 12667.70 141.00 54856.05 88888.00 2013-06-10 01:24:51.375 161 12667.70 141.00 54856.03 88888.00 2013-06-10 01:24:51.500 161 12667.60 140.97 54856.03 88888.00 2013-06-10 01:24:51.625 161 12667.62 141.00 54856.03 88888.00 2013-06-10 01:24:51.750 161 12667.70 141.03 54856.03 88888.00 2013-06-10 01:24:51.875 161 12667.73 141.00 54856.03 88888.00 2013-06-10 01:24:52.000 161 12667.67 140.93 54856.00 88888.00 2013-06-10 01:24:52.125 161 12667.70 141.00 54856.05 88888.00 2013-06-10 01:24:52.250 161 12667.75 141.03 54856.03 88888.00 2013-06-10 01:24:52.375 161 12667.73 141.05 54856.05 88888.00 2013-06-10 01:24:52.500 161 12667.67 141.05 54856.05 88888.00 2013-06-10 01:24:52.625 161 12667.58 140.95 54856.03 88888.00 2013-06-10 01:24:52.750 161 12667.52 140.95 54856.03 88888.00 2013-06-10 01:24:52.875 161 12667.58 140.95 54856.00 88888.00 2013-06-10 01:24:53.000 161 12667.62 140.97 54856.00 88888.00 2013-06-10 01:24:53.125 161 12667.62 141.00 54856.03 88888.00 2013-06-10 01:24:53.250 161 12667.62 141.00 54856.05 88888.00 2013-06-10 01:24:53.375 161 12667.73 141.03 54856.05 88888.00 2013-06-10 01:24:53.500 161 12667.70 140.95 54856.03 88888.00 2013-06-10 01:24:53.625 161 12667.67 140.95 54856.00 88888.00 2013-06-10 01:24:53.750 161 12667.62 140.95 54856.00 88888.00 2013-06-10 01:24:53.875 161 12667.62 140.95 54856.00 88888.00 2013-06-10 01:24:54.000 161 12667.62 140.97 54856.03 88888.00 2013-06-10 01:24:54.125 161 12667.67 141.00 54856.03 88888.00 2013-06-10 01:24:54.250 161 12667.65 140.95 54856.00 88888.00 2013-06-10 01:24:54.375 161 12667.62 140.95 54856.00 88888.00 2013-06-10 01:24:54.500 161 12667.67 141.00 54856.03 88888.00 2013-06-10 01:24:54.625 161 12667.80 141.00 54856.05 88888.00 2013-06-10 01:24:54.750 161 12667.77 140.97 54856.00 88888.00 2013-06-10 01:24:54.875 161 12667.75 140.97 54856.00 88888.00 2013-06-10 01:24:55.000 161 12667.73 140.97 54855.97 88888.00 2013-06-10 01:24:55.125 161 12667.65 140.95 54856.00 88888.00 2013-06-10 01:24:55.250 161 12667.70 140.95 54856.00 88888.00 2013-06-10 01:24:55.375 161 12667.77 140.97 54855.97 88888.00 2013-06-10 01:24:55.500 161 12667.83 141.03 54856.05 88888.00 2013-06-10 01:24:55.625 161 12667.83 141.00 54856.05 88888.00 2013-06-10 01:24:55.750 161 12667.83 141.00 54856.05 88888.00 2013-06-10 01:24:55.875 161 12667.85 140.95 54856.00 88888.00 2013-06-10 01:24:56.000 161 12667.80 140.97 54856.00 88888.00 2013-06-10 01:24:56.125 161 12667.75 140.97 54856.03 88888.00 2013-06-10 01:24:56.250 161 12667.67 140.97 54856.03 88888.00 2013-06-10 01:24:56.375 161 12667.75 141.00 54856.03 88888.00 2013-06-10 01:24:56.500 161 12667.75 140.97 54856.00 88888.00 2013-06-10 01:24:56.625 161 12667.73 140.95 54856.00 88888.00 2013-06-10 01:24:56.750 161 12667.75 140.95 54856.03 88888.00 2013-06-10 01:24:56.875 161 12667.83 141.03 54856.07 88888.00 2013-06-10 01:24:57.000 161 12667.80 141.03 54856.07 88888.00 2013-06-10 01:24:57.125 161 12667.77 141.00 54856.05 88888.00 2013-06-10 01:24:57.250 161 12667.80 141.00 54856.07 88888.00 2013-06-10 01:24:57.375 161 12667.83 141.05 54856.07 88888.00 2013-06-10 01:24:57.500 161 12667.80 140.97 54856.00 88888.00 2013-06-10 01:24:57.625 161 12667.73 140.90 54855.97 88888.00 2013-06-10 01:24:57.750 161 12667.75 140.93 54856.03 88888.00 2013-06-10 01:24:57.875 161 12667.80 140.97 54856.03 88888.00 2013-06-10 01:24:58.000 161 12667.75 140.97 54856.03 88888.00 2013-06-10 01:24:58.125 161 12667.75 141.00 54856.05 88888.00 2013-06-10 01:24:58.250 161 12667.73 140.97 54856.05 88888.00 2013-06-10 01:24:58.375 161 12667.73 140.93 54856.00 88888.00 2013-06-10 01:24:58.500 161 12667.70 140.90 54855.97 88888.00 2013-06-10 01:24:58.625 161 12667.73 140.97 54856.03 88888.00 2013-06-10 01:24:58.750 161 12667.73 141.03 54856.05 88888.00 2013-06-10 01:24:58.875 161 12667.70 140.97 54856.05 88888.00 2013-06-10 01:24:59.000 161 12667.67 140.93 54856.03 88888.00 2013-06-10 01:24:59.125 161 12667.70 140.93 54856.05 88888.00 2013-06-10 01:24:59.250 161 12667.70 140.90 54856.03 88888.00 2013-06-10 01:24:59.375 161 12667.70 140.93 54856.00 88888.00 2013-06-10 01:24:59.500 161 12667.67 140.93 54856.03 88888.00 2013-06-10 01:24:59.625 161 12667.70 140.95 54856.03 88888.00 2013-06-10 01:24:59.750 161 12667.75 140.93 54856.03 88888.00 2013-06-10 01:24:59.875 161 12667.77 140.88 54856.00 88888.00 2013-06-10 01:25:00.000 161 12667.73 140.90 54856.00 88888.00 2013-06-10 01:25:00.125 161 12667.70 140.95 54856.05 88888.00 2013-06-10 01:25:00.250 161 12667.70 140.90 54856.05 88888.00 2013-06-10 01:25:00.375 161 12667.73 140.85 54856.03 88888.00 2013-06-10 01:25:00.500 161 12667.70 140.88 54856.03 88888.00 2013-06-10 01:25:00.625 161 12667.75 140.95 54856.05 88888.00 2013-06-10 01:25:00.750 161 12667.70 140.95 54856.03 88888.00 2013-06-10 01:25:00.875 161 12667.70 140.88 54856.03 88888.00 2013-06-10 01:25:01.000 161 12667.73 140.82 54856.00 88888.00 2013-06-10 01:25:01.125 161 12667.73 140.85 54856.03 88888.00 2013-06-10 01:25:01.250 161 12667.65 140.85 54856.03 88888.00 2013-06-10 01:25:01.375 161 12667.73 140.88 54856.03 88888.00 2013-06-10 01:25:01.500 161 12667.73 140.85 54856.03 88888.00 2013-06-10 01:25:01.625 161 12667.73 140.85 54856.03 88888.00 2013-06-10 01:25:01.750 161 12667.77 140.88 54856.05 88888.00 2013-06-10 01:25:01.875 161 12667.67 140.88 54856.00 88888.00 2013-06-10 01:25:02.000 161 12667.65 140.85 54856.03 88888.00 2013-06-10 01:25:02.125 161 12667.65 140.80 54856.03 88888.00 2013-06-10 01:25:02.250 161 12667.62 140.80 54856.00 88888.00 2013-06-10 01:25:02.375 161 12667.67 140.80 54856.03 88888.00 2013-06-10 01:25:02.500 161 12667.70 140.82 54856.05 88888.00 2013-06-10 01:25:02.625 161 12667.65 140.82 54856.05 88888.00 2013-06-10 01:25:02.750 161 12667.65 140.85 54856.07 88888.00 2013-06-10 01:25:02.875 161 12667.67 140.82 54856.07 88888.00 2013-06-10 01:25:03.000 161 12667.65 140.80 54856.03 88888.00 2013-06-10 01:25:03.125 161 12667.70 140.80 54856.03 88888.00 2013-06-10 01:25:03.250 161 12667.70 140.82 54856.00 88888.00 2013-06-10 01:25:03.375 161 12667.67 140.82 54855.97 88888.00 2013-06-10 01:25:03.500 161 12667.65 140.82 54856.03 88888.00 2013-06-10 01:25:03.625 161 12667.65 140.82 54856.03 88888.00 2013-06-10 01:25:03.750 161 12667.67 140.80 54856.00 88888.00 2013-06-10 01:25:03.875 161 12667.67 140.80 54856.00 88888.00 2013-06-10 01:25:04.000 161 12667.73 140.80 54855.97 88888.00 2013-06-10 01:25:04.125 161 12667.77 140.78 54856.03 88888.00 2013-06-10 01:25:04.250 161 12667.73 140.82 54856.05 88888.00 2013-06-10 01:25:04.375 161 12667.77 140.88 54856.07 88888.00 2013-06-10 01:25:04.500 161 12667.73 140.88 54856.07 88888.00 2013-06-10 01:25:04.625 161 12667.73 140.80 54856.07 88888.00 2013-06-10 01:25:04.750 161 12667.70 140.82 54856.05 88888.00 2013-06-10 01:25:04.875 161 12667.73 140.82 54856.05 88888.00 2013-06-10 01:25:05.000 161 12667.65 140.80 54856.03 88888.00 2013-06-10 01:25:05.125 161 12667.62 140.80 54856.05 88888.00 2013-06-10 01:25:05.250 161 12667.60 140.82 54856.10 88888.00 2013-06-10 01:25:05.375 161 12667.70 140.88 54856.10 88888.00 2013-06-10 01:25:05.500 161 12667.67 140.82 54856.10 88888.00 2013-06-10 01:25:05.625 161 12667.70 140.78 54856.07 88888.00 2013-06-10 01:25:05.750 161 12667.75 140.80 54856.07 88888.00 2013-06-10 01:25:05.875 161 12667.75 140.80 54856.07 88888.00 2013-06-10 01:25:06.000 161 12667.73 140.75 54856.10 88888.00 2013-06-10 01:25:06.125 161 12667.70 140.80 54856.12 88888.00 2013-06-10 01:25:06.250 161 12667.67 140.80 54856.10 88888.00 2013-06-10 01:25:06.375 161 12667.65 140.75 54856.07 88888.00 2013-06-10 01:25:06.500 161 12667.65 140.75 54856.07 88888.00 2013-06-10 01:25:06.625 161 12667.67 140.72 54856.05 88888.00 2013-06-10 01:25:06.750 161 12667.67 140.70 54856.05 88888.00 2013-06-10 01:25:06.875 161 12667.67 140.72 54856.05 88888.00 2013-06-10 01:25:07.000 161 12667.67 140.78 54856.05 88888.00 2013-06-10 01:25:07.125 161 12667.65 140.78 54856.10 88888.00 2013-06-10 01:25:07.250 161 12667.60 140.72 54856.07 88888.00 2013-06-10 01:25:07.375 161 12667.62 140.72 54856.05 88888.00 2013-06-10 01:25:07.500 161 12667.62 140.75 54856.10 88888.00 2013-06-10 01:25:07.625 161 12667.62 140.78 54856.15 88888.00 2013-06-10 01:25:07.750 161 12667.60 140.72 54856.10 88888.00 2013-06-10 01:25:07.875 161 12667.62 140.72 54856.10 88888.00 2013-06-10 01:25:08.000 161 12667.65 140.75 54856.10 88888.00 2013-06-10 01:25:08.125 161 12667.65 140.72 54856.07 88888.00 2013-06-10 01:25:08.250 161 12667.65 140.70 54856.07 88888.00 2013-06-10 01:25:08.375 161 12667.70 140.70 54856.07 88888.00 2013-06-10 01:25:08.500 161 12667.70 140.70 54856.07 88888.00 2013-06-10 01:25:08.625 161 12667.67 140.72 54856.05 88888.00 2013-06-10 01:25:08.750 161 12667.67 140.70 54856.07 88888.00 2013-06-10 01:25:08.875 161 12667.77 140.70 54856.10 88888.00 2013-06-10 01:25:09.000 161 12667.70 140.68 54856.07 88888.00 2013-06-10 01:25:09.125 161 12667.67 140.72 54856.10 88888.00 2013-06-10 01:25:09.250 161 12667.62 140.68 54856.05 88888.00 2013-06-10 01:25:09.375 161 12667.67 140.70 54856.10 88888.00 2013-06-10 01:25:09.500 161 12667.70 140.70 54856.10 88888.00 2013-06-10 01:25:09.625 161 12667.70 140.72 54856.07 88888.00 2013-06-10 01:25:09.750 161 12667.73 140.68 54856.07 88888.00 2013-06-10 01:25:09.875 161 12667.75 140.72 54856.07 88888.00 2013-06-10 01:25:10.000 161 12667.83 140.70 54856.03 88888.00 2013-06-10 01:25:10.125 161 12667.75 140.68 54856.03 88888.00 2013-06-10 01:25:10.250 161 12667.70 140.65 54856.07 88888.00 2013-06-10 01:25:10.375 161 12667.75 140.68 54856.07 88888.00 2013-06-10 01:25:10.500 161 12667.77 140.70 54856.07 88888.00 2013-06-10 01:25:10.625 161 12667.75 140.75 54856.12 88888.00 2013-06-10 01:25:10.750 161 12667.70 140.72 54856.07 88888.00 2013-06-10 01:25:10.875 161 12667.67 140.70 54856.07 88888.00 2013-06-10 01:25:11.000 161 12667.67 140.68 54856.10 88888.00 2013-06-10 01:25:11.125 161 12667.62 140.70 54856.15 88888.00 2013-06-10 01:25:11.250 161 12667.60 140.68 54856.12 88888.00 2013-06-10 01:25:11.375 161 12667.60 140.68 54856.12 88888.00 2013-06-10 01:25:11.500 161 12667.60 140.72 54856.12 88888.00 2013-06-10 01:25:11.625 161 12667.67 140.72 54856.12 88888.00 2013-06-10 01:25:11.750 161 12667.73 140.70 54856.10 88888.00 2013-06-10 01:25:11.875 161 12667.73 140.68 54856.10 88888.00 2013-06-10 01:25:12.000 161 12667.65 140.72 54856.12 88888.00 2013-06-10 01:25:12.125 161 12667.65 140.72 54856.12 88888.00 2013-06-10 01:25:12.250 161 12667.62 140.70 54856.12 88888.00 2013-06-10 01:25:12.375 161 12667.65 140.72 54856.12 88888.00 2013-06-10 01:25:12.500 161 12667.67 140.72 54856.15 88888.00 2013-06-10 01:25:12.625 161 12667.67 140.68 54856.12 88888.00 2013-06-10 01:25:12.750 161 12667.62 140.62 54856.07 88888.00 2013-06-10 01:25:12.875 161 12667.60 140.60 54856.05 88888.00 2013-06-10 01:25:13.000 161 12667.62 140.62 54856.05 88888.00 2013-06-10 01:25:13.125 161 12667.70 140.68 54856.12 88888.00 2013-06-10 01:25:13.250 161 12667.80 140.65 54856.15 88888.00 2013-06-10 01:25:13.375 161 12667.83 140.68 54856.18 88888.00 2013-06-10 01:25:13.500 161 12667.83 140.68 54856.12 88888.00 2013-06-10 01:25:13.625 161 12667.80 140.65 54856.12 88888.00 2013-06-10 01:25:13.750 161 12667.85 140.62 54856.10 88888.00 2013-06-10 01:25:13.875 161 12667.90 140.62 54856.10 88888.00 2013-06-10 01:25:14.000 161 12667.88 140.65 54856.10 88888.00 2013-06-10 01:25:14.125 161 12667.83 140.62 54856.15 88888.00 2013-06-10 01:25:14.250 161 12667.77 140.57 54856.12 88888.00 2013-06-10 01:25:14.375 161 12667.75 140.57 54856.10 88888.00 2013-06-10 01:25:14.500 161 12667.75 140.57 54856.10 88888.00 2013-06-10 01:25:14.625 161 12667.70 140.60 54856.10 88888.00 2013-06-10 01:25:14.750 161 12667.75 140.60 54856.10 88888.00 2013-06-10 01:25:14.875 161 12667.77 140.60 54856.05 88888.00 2013-06-10 01:25:15.000 161 12667.77 140.53 54856.07 88888.00 2013-06-10 01:25:15.125 161 12667.77 140.50 54856.07 88888.00 2013-06-10 01:25:15.250 161 12667.67 140.50 54856.05 88888.00 2013-06-10 01:25:15.375 161 12667.67 140.50 54856.05 88888.00 2013-06-10 01:25:15.500 161 12667.70 140.55 54856.07 88888.00 2013-06-10 01:25:15.625 161 12667.62 140.50 54856.07 88888.00 2013-06-10 01:25:15.750 161 12667.67 140.53 54856.10 88888.00 2013-06-10 01:25:15.875 161 12667.73 140.53 54856.10 88888.00 2013-06-10 01:25:16.000 161 12667.73 140.47 54856.07 88888.00 2013-06-10 01:25:16.125 161 12667.70 140.47 54856.10 88888.00 2013-06-10 01:25:16.250 161 12667.73 140.50 54856.15 88888.00 2013-06-10 01:25:16.375 161 12667.77 140.55 54856.12 88888.00 2013-06-10 01:25:16.500 161 12667.77 140.53 54856.12 88888.00 2013-06-10 01:25:16.625 161 12667.75 140.53 54856.10 88888.00 2013-06-10 01:25:16.750 161 12667.73 140.55 54856.12 88888.00 2013-06-10 01:25:16.875 161 12667.62 140.53 54856.10 88888.00 2013-06-10 01:25:17.000 161 12667.65 140.53 54856.07 88888.00 2013-06-10 01:25:17.125 161 12667.70 140.50 54856.10 88888.00 2013-06-10 01:25:17.250 161 12667.67 140.47 54856.12 88888.00 2013-06-10 01:25:17.375 161 12667.70 140.50 54856.15 88888.00 2013-06-10 01:25:17.500 161 12667.67 140.47 54856.15 88888.00 2013-06-10 01:25:17.625 161 12667.67 140.47 54856.12 88888.00 2013-06-10 01:25:17.750 161 12667.70 140.47 54856.12 88888.00 2013-06-10 01:25:17.875 161 12667.77 140.45 54856.12 88888.00 2013-06-10 01:25:18.000 161 12667.88 140.60 54856.22 88888.00 2013-06-10 01:25:18.125 161 12667.83 140.60 54856.18 88888.00 2013-06-10 01:25:18.250 161 12667.62 140.47 54856.10 88888.00 2013-06-10 01:25:18.375 161 12667.62 140.45 54856.07 88888.00 2013-06-10 01:25:18.500 161 12667.67 140.45 54856.10 88888.00 2013-06-10 01:25:18.625 161 12667.67 140.45 54856.12 88888.00 2013-06-10 01:25:18.750 161 12667.62 140.43 54856.10 88888.00 2013-06-10 01:25:18.875 161 12667.65 140.43 54856.10 88888.00 2013-06-10 01:25:19.000 161 12667.77 140.43 54856.07 88888.00 2013-06-10 01:25:19.125 161 12667.83 140.40 54856.10 88888.00 2013-06-10 01:25:19.250 161 12667.77 140.43 54856.10 88888.00 2013-06-10 01:25:19.375 161 12667.80 140.45 54856.15 88888.00 2013-06-10 01:25:19.500 161 12667.85 140.45 54856.15 88888.00 2013-06-10 01:25:19.625 161 12667.90 140.43 54856.15 88888.00 2013-06-10 01:25:19.750 161 12667.88 140.47 54856.12 88888.00 2013-06-10 01:25:19.875 161 12667.77 140.43 54856.12 88888.00 2013-06-10 01:25:20.000 161 12667.77 140.40 54856.10 88888.00 2013-06-10 01:25:20.125 161 12667.75 140.38 54856.07 88888.00 2013-06-10 01:25:20.250 161 12667.70 140.35 54856.07 88888.00 2013-06-10 01:25:20.375 161 12667.70 140.35 54856.10 88888.00 2013-06-10 01:25:20.500 161 12667.70 140.35 54856.10 88888.00 2013-06-10 01:25:20.625 161 12667.75 140.38 54856.12 88888.00 2013-06-10 01:25:20.750 161 12667.83 140.38 54856.12 88888.00 2013-06-10 01:25:20.875 161 12667.75 140.38 54856.12 88888.00 2013-06-10 01:25:21.000 161 12667.67 140.38 54856.15 88888.00 2013-06-10 01:25:21.125 161 12667.70 140.38 54856.15 88888.00 2013-06-10 01:25:21.250 161 12667.67 140.30 54856.12 88888.00 2013-06-10 01:25:21.375 161 12667.70 140.30 54856.10 88888.00 2013-06-10 01:25:21.500 161 12667.75 140.38 54856.12 88888.00 2013-06-10 01:25:21.625 161 12667.75 140.35 54856.12 88888.00 2013-06-10 01:25:21.750 161 12667.73 140.38 54856.15 88888.00 2013-06-10 01:25:21.875 161 12667.75 140.40 54856.20 88888.00 2013-06-10 01:25:22.000 161 12667.73 140.38 54856.15 88888.00 2013-06-10 01:25:22.125 161 12667.62 140.28 54856.12 88888.00 2013-06-10 01:25:22.250 161 12667.55 140.32 54856.15 88888.00 2013-06-10 01:25:22.375 161 12667.55 140.32 54856.12 88888.00 2013-06-10 01:25:22.500 161 12667.45 140.28 54856.10 88888.00 2013-06-10 01:25:22.625 161 12667.48 140.28 54856.12 88888.00 2013-06-10 01:25:22.750 161 12667.52 140.28 54856.15 88888.00 2013-06-10 01:25:22.875 161 12667.55 140.35 54856.18 88888.00 2013-06-10 01:25:23.000 161 12667.58 140.32 54856.15 88888.00 2013-06-10 01:25:23.125 161 12667.52 140.32 54856.12 88888.00 2013-06-10 01:25:23.250 161 12667.50 140.32 54856.18 88888.00 2013-06-10 01:25:23.375 161 12667.60 140.35 54856.20 88888.00 2013-06-10 01:25:23.500 161 12667.58 140.32 54856.18 88888.00 2013-06-10 01:25:23.625 161 12667.58 140.28 54856.15 88888.00 2013-06-10 01:25:23.750 161 12667.58 140.30 54856.18 88888.00 2013-06-10 01:25:23.875 161 12667.60 140.35 54856.18 88888.00 2013-06-10 01:25:24.000 161 12667.65 140.30 54856.18 88888.00 2013-06-10 01:25:24.125 161 12667.65 140.28 54856.15 88888.00 2013-06-10 01:25:24.250 161 12667.62 140.28 54856.20 88888.00 2013-06-10 01:25:24.375 161 12667.62 140.28 54856.15 88888.00 2013-06-10 01:25:24.500 161 12667.62 140.28 54856.15 88888.00 2013-06-10 01:25:24.625 161 12667.67 140.30 54856.18 88888.00 2013-06-10 01:25:24.750 161 12667.73 140.30 54856.20 88888.00 2013-06-10 01:25:24.875 161 12667.73 140.25 54856.18 88888.00 2013-06-10 01:25:25.000 161 12667.67 140.22 54856.18 88888.00 2013-06-10 01:25:25.125 161 12667.65 140.22 54856.20 88888.00 2013-06-10 01:25:25.250 161 12667.55 140.20 54856.18 88888.00 2013-06-10 01:25:25.375 161 12667.58 140.22 54856.18 88888.00 2013-06-10 01:25:25.500 161 12667.60 140.25 54856.18 88888.00 2013-06-10 01:25:25.625 161 12667.62 140.28 54856.15 88888.00 2013-06-10 01:25:25.750 161 12667.67 140.22 54856.15 88888.00 2013-06-10 01:25:25.875 161 12667.70 140.25 54856.15 88888.00 2013-06-10 01:25:26.000 161 12667.62 140.20 54856.15 88888.00 2013-06-10 01:25:26.125 161 12667.62 140.20 54856.18 88888.00 2013-06-10 01:25:26.250 161 12667.60 140.22 54856.18 88888.00 2013-06-10 01:25:26.375 161 12667.65 140.18 54856.15 88888.00 2013-06-10 01:25:26.500 161 12667.62 140.18 54856.18 88888.00 2013-06-10 01:25:26.625 161 12667.65 140.20 54856.20 88888.00 2013-06-10 01:25:26.750 161 12667.60 140.20 54856.18 88888.00 2013-06-10 01:25:26.875 161 12667.65 140.25 54856.18 88888.00 2013-06-10 01:25:27.000 161 12667.65 140.25 54856.18 88888.00 2013-06-10 01:25:27.125 161 12667.60 140.15 54856.15 88888.00 2013-06-10 01:25:27.250 161 12667.55 140.12 54856.15 88888.00 2013-06-10 01:25:27.375 161 12667.58 140.12 54856.15 88888.00 2013-06-10 01:25:27.500 161 12667.65 140.15 54856.20 88888.00 2013-06-10 01:25:27.625 161 12667.67 140.15 54856.20 88888.00 2013-06-10 01:25:27.750 161 12667.60 140.10 54856.20 88888.00 2013-06-10 01:25:27.875 161 12667.65 140.15 54856.22 88888.00 2013-06-10 01:25:28.000 161 12667.77 140.18 54856.22 88888.00 2013-06-10 01:25:28.125 161 12667.67 140.15 54856.20 88888.00 2013-06-10 01:25:28.250 161 12667.60 140.07 54856.18 88888.00 2013-06-10 01:25:28.375 161 12667.62 140.15 54856.20 88888.00 2013-06-10 01:25:28.500 161 12667.65 140.15 54856.20 88888.00 2013-06-10 01:25:28.625 161 12667.70 140.18 54856.22 88888.00 2013-06-10 01:25:28.750 161 12667.67 140.12 54856.20 88888.00 2013-06-10 01:25:28.875 161 12667.55 140.10 54856.18 88888.00 2013-06-10 01:25:29.000 161 12667.60 140.12 54856.18 88888.00 2013-06-10 01:25:29.125 161 12667.67 140.12 54856.18 88888.00 2013-06-10 01:25:29.250 161 12667.67 140.03 54856.12 88888.00 2013-06-10 01:25:29.375 161 12667.70 140.03 54856.12 88888.00 2013-06-10 01:25:29.500 161 12667.73 140.05 54856.15 88888.00 2013-06-10 01:25:29.625 161 12667.73 140.07 54856.15 88888.00 2013-06-10 01:25:29.750 161 12667.62 140.05 54856.15 88888.00 2013-06-10 01:25:29.875 161 12667.60 140.03 54856.15 88888.00 2013-06-10 01:25:30.000 161 12667.62 140.03 54856.15 88888.00 2013-06-10 01:25:30.125 161 12667.73 140.03 54856.18 88888.00 2013-06-10 01:25:30.250 161 12667.75 140.05 54856.20 88888.00 2013-06-10 01:25:30.375 161 12667.70 140.00 54856.10 88888.00 2013-06-10 01:25:30.500 161 12667.52 139.90 54856.05 88888.00 2013-06-10 01:25:30.625 161 12667.62 139.97 54856.15 88888.00 2013-06-10 01:25:30.750 161 12667.77 140.05 54856.22 88888.00 2013-06-10 01:25:30.875 161 12667.80 140.03 54856.22 88888.00 2013-06-10 01:25:31.000 161 12667.70 140.03 54856.20 88888.00 2013-06-10 01:25:31.125 161 12667.67 140.05 54856.22 88888.00 2013-06-10 01:25:31.250 161 12667.62 140.03 54856.22 88888.00 2013-06-10 01:25:31.375 161 12667.67 140.03 54856.25 88888.00 2013-06-10 01:25:31.500 161 12667.60 140.03 54856.22 88888.00 2013-06-10 01:25:31.625 161 12667.55 139.97 54856.20 88888.00 2013-06-10 01:25:31.750 161 12667.60 140.00 54856.22 88888.00 2013-06-10 01:25:31.875 161 12667.62 140.03 54856.25 88888.00 2013-06-10 01:25:32.000 161 12667.67 140.03 54856.20 88888.00 2013-06-10 01:25:32.125 161 12667.65 139.97 54856.15 88888.00 2013-06-10 01:25:32.250 161 12667.65 139.97 54856.15 88888.00 2013-06-10 01:25:32.375 161 12667.65 139.93 54856.20 88888.00 2013-06-10 01:25:32.500 161 12667.62 139.95 54856.22 88888.00 2013-06-10 01:25:32.625 161 12667.62 139.93 54856.20 88888.00 2013-06-10 01:25:32.750 161 12667.65 139.90 54856.20 88888.00 2013-06-10 01:25:32.875 161 12667.67 139.97 54856.22 88888.00 2013-06-10 01:25:33.000 161 12667.62 139.93 54856.18 88888.00 2013-06-10 01:25:33.125 161 12667.55 139.93 54856.20 88888.00 2013-06-10 01:25:33.250 161 12667.52 139.93 54856.25 88888.00 2013-06-10 01:25:33.375 161 12667.58 139.90 54856.22 88888.00 2013-06-10 01:25:33.500 161 12667.60 139.95 54856.22 88888.00 2013-06-10 01:25:33.625 161 12667.60 139.95 54856.25 88888.00 2013-06-10 01:25:33.750 161 12667.55 139.93 54856.20 88888.00 2013-06-10 01:25:33.875 161 12667.50 139.90 54856.22 88888.00 2013-06-10 01:25:34.000 161 12667.52 139.95 54856.25 88888.00 2013-06-10 01:25:34.125 161 12667.50 139.93 54856.28 88888.00 2013-06-10 01:25:34.250 161 12667.45 139.85 54856.25 88888.00 2013-06-10 01:25:34.375 161 12667.45 139.85 54856.22 88888.00 2013-06-10 01:25:34.500 161 12667.50 139.93 54856.25 88888.00 2013-06-10 01:25:34.625 161 12667.55 139.93 54856.25 88888.00 2013-06-10 01:25:34.750 161 12667.55 139.90 54856.22 88888.00 2013-06-10 01:25:34.875 161 12667.55 139.82 54856.18 88888.00 2013-06-10 01:25:35.000 161 12667.52 139.88 54856.22 88888.00 2013-06-10 01:25:35.125 161 12667.58 139.93 54856.25 88888.00 2013-06-10 01:25:35.250 161 12667.60 139.90 54856.25 88888.00 2013-06-10 01:25:35.375 161 12667.70 139.90 54856.25 88888.00 2013-06-10 01:25:35.500 161 12667.70 139.90 54856.22 88888.00 2013-06-10 01:25:35.625 161 12667.65 139.88 54856.22 88888.00 2013-06-10 01:25:35.750 161 12667.62 139.93 54856.25 88888.00 2013-06-10 01:25:35.875 161 12667.62 139.88 54856.25 88888.00 2013-06-10 01:25:36.000 161 12667.62 139.88 54856.25 88888.00 2013-06-10 01:25:36.125 161 12667.60 139.88 54856.22 88888.00 2013-06-10 01:25:36.250 161 12667.62 139.90 54856.25 88888.00 2013-06-10 01:25:36.375 161 12667.62 139.90 54856.25 88888.00 2013-06-10 01:25:36.500 161 12667.50 139.88 54856.22 88888.00 2013-06-10 01:25:36.625 161 12667.50 139.88 54856.20 88888.00 2013-06-10 01:25:36.750 161 12667.58 139.85 54856.18 88888.00 2013-06-10 01:25:36.875 161 12667.60 139.80 54856.18 88888.00 2013-06-10 01:25:37.000 161 12667.62 139.85 54856.20 88888.00 2013-06-10 01:25:37.125 161 12667.60 139.85 54856.20 88888.00 2013-06-10 01:25:37.250 161 12667.62 139.78 54856.15 88888.00 2013-06-10 01:25:37.375 161 12667.67 139.75 54856.12 88888.00 2013-06-10 01:25:37.500 161 12667.67 139.82 54856.20 88888.00 2013-06-10 01:25:37.625 161 12667.62 139.88 54856.22 88888.00 2013-06-10 01:25:37.750 161 12667.55 139.85 54856.22 88888.00 2013-06-10 01:25:37.875 161 12667.58 139.85 54856.22 88888.00 2013-06-10 01:25:38.000 161 12667.62 139.80 54856.22 88888.00 2013-06-10 01:25:38.125 161 12667.60 139.80 54856.20 88888.00 2013-06-10 01:25:38.250 161 12667.55 139.80 54856.20 88888.00 2013-06-10 01:25:38.375 161 12667.62 139.80 54856.22 88888.00 2013-06-10 01:25:38.500 161 12667.62 139.82 54856.28 88888.00 2013-06-10 01:25:38.625 161 12667.70 139.82 54856.28 88888.00 2013-06-10 01:25:38.750 161 12667.67 139.82 54856.20 88888.00 2013-06-10 01:25:38.875 161 12667.60 139.82 54856.20 88888.00 2013-06-10 01:25:39.000 161 12667.58 139.82 54856.22 88888.00 2013-06-10 01:25:39.125 161 12667.55 139.78 54856.22 88888.00 2013-06-10 01:25:39.250 161 12667.58 139.72 54856.22 88888.00 2013-06-10 01:25:39.375 161 12667.62 139.75 54856.22 88888.00 2013-06-10 01:25:39.500 161 12667.67 139.80 54856.22 88888.00 2013-06-10 01:25:39.625 161 12667.73 139.80 54856.20 88888.00 2013-06-10 01:25:39.750 161 12667.65 139.78 54856.20 88888.00 2013-06-10 01:25:39.875 161 12667.58 139.78 54856.20 88888.00 2013-06-10 01:25:40.000 161 12667.60 139.78 54856.18 88888.00 2013-06-10 01:25:40.125 161 12667.60 139.80 54856.20 88888.00 2013-06-10 01:25:40.250 161 12667.58 139.75 54856.18 88888.00 2013-06-10 01:25:40.375 161 12667.60 139.70 54856.12 88888.00 2013-06-10 01:25:40.500 161 12667.70 139.70 54856.15 88888.00 2013-06-10 01:25:40.625 161 12667.70 139.75 54856.20 88888.00 2013-06-10 01:25:40.750 161 12667.67 139.75 54856.20 88888.00 2013-06-10 01:25:40.875 161 12667.73 139.72 54856.15 88888.00 2013-06-10 01:25:41.000 161 12667.77 139.72 54856.12 88888.00 2013-06-10 01:25:41.125 161 12667.75 139.75 54856.15 88888.00 2013-06-10 01:25:41.250 161 12667.73 139.75 54856.18 88888.00 2013-06-10 01:25:41.375 161 12667.75 139.75 54856.18 88888.00 2013-06-10 01:25:41.500 161 12667.75 139.78 54856.18 88888.00 2013-06-10 01:25:41.625 161 12667.75 139.75 54856.18 88888.00 2013-06-10 01:25:41.750 161 12667.65 139.72 54856.18 88888.00 2013-06-10 01:25:41.875 161 12667.65 139.75 54856.20 88888.00 2013-06-10 01:25:42.000 161 12667.75 139.78 54856.20 88888.00 2013-06-10 01:25:42.125 161 12667.80 139.78 54856.20 88888.00 2013-06-10 01:25:42.250 161 12667.75 139.70 54856.18 88888.00 2013-06-10 01:25:42.375 161 12667.80 139.72 54856.18 88888.00 2013-06-10 01:25:42.500 161 12667.77 139.75 54856.18 88888.00 2013-06-10 01:25:42.625 161 12667.73 139.75 54856.15 88888.00 2013-06-10 01:25:42.750 161 12667.70 139.72 54856.15 88888.00 2013-06-10 01:25:42.875 161 12667.73 139.70 54856.18 88888.00 2013-06-10 01:25:43.000 161 12667.80 139.75 54856.20 88888.00 2013-06-10 01:25:43.125 161 12667.75 139.75 54856.20 88888.00 2013-06-10 01:25:43.250 161 12667.62 139.72 54856.18 88888.00 2013-06-10 01:25:43.375 161 12667.58 139.70 54856.18 88888.00 2013-06-10 01:25:43.500 161 12667.62 139.70 54856.12 88888.00 2013-06-10 01:25:43.625 161 12667.65 139.72 54856.12 88888.00 2013-06-10 01:25:43.750 161 12667.65 139.75 54856.15 88888.00 2013-06-10 01:25:43.875 161 12667.60 139.72 54856.15 88888.00 2013-06-10 01:25:44.000 161 12667.65 139.75 54856.15 88888.00 2013-06-10 01:25:44.125 161 12667.70 139.70 54856.18 88888.00 2013-06-10 01:25:44.250 161 12667.65 139.72 54856.15 88888.00 2013-06-10 01:25:44.375 161 12667.73 139.70 54856.10 88888.00 2013-06-10 01:25:44.500 161 12667.85 139.70 54856.12 88888.00 2013-06-10 01:25:44.625 161 12667.85 139.68 54856.12 88888.00 2013-06-10 01:25:44.750 161 12667.77 139.68 54856.12 88888.00 2013-06-10 01:25:44.875 161 12667.80 139.70 54856.18 88888.00 2013-06-10 01:25:45.000 161 12667.83 139.72 54856.15 88888.00 2013-06-10 01:25:45.125 161 12667.77 139.72 54856.15 88888.00 2013-06-10 01:25:45.250 161 12667.62 139.68 54856.12 88888.00 2013-06-10 01:25:45.375 161 12667.60 139.68 54856.15 88888.00 2013-06-10 01:25:45.500 161 12667.65 139.62 54856.12 88888.00 2013-06-10 01:25:45.625 161 12667.70 139.70 54856.15 88888.00 2013-06-10 01:25:45.750 161 12667.77 139.72 54856.20 88888.00 2013-06-10 01:25:45.875 161 12667.75 139.72 54856.18 88888.00 2013-06-10 01:25:46.000 161 12667.67 139.70 54856.15 88888.00 2013-06-10 01:25:46.125 161 12667.67 139.68 54856.15 88888.00 2013-06-10 01:25:46.250 161 12667.70 139.70 54856.15 88888.00 2013-06-10 01:25:46.375 161 12667.70 139.68 54856.12 88888.00 2013-06-10 01:25:46.500 161 12667.70 139.68 54856.15 88888.00 2013-06-10 01:25:46.625 161 12667.70 139.68 54856.12 88888.00 2013-06-10 01:25:46.750 161 12667.73 139.65 54856.12 88888.00 2013-06-10 01:25:46.875 161 12667.77 139.68 54856.15 88888.00 2013-06-10 01:25:47.000 161 12667.75 139.68 54856.18 88888.00 2013-06-10 01:25:47.125 161 12667.73 139.65 54856.15 88888.00 2013-06-10 01:25:47.250 161 12667.70 139.57 54856.12 88888.00 2013-06-10 01:25:47.375 161 12667.73 139.57 54856.10 88888.00 2013-06-10 01:25:47.500 161 12667.75 139.65 54856.18 88888.00 2013-06-10 01:25:47.625 161 12667.77 139.65 54856.18 88888.00 2013-06-10 01:25:47.750 161 12667.73 139.65 54856.18 88888.00 2013-06-10 01:25:47.875 161 12667.70 139.62 54856.18 88888.00 2013-06-10 01:25:48.000 161 12667.73 139.60 54856.15 88888.00 2013-06-10 01:25:48.125 161 12667.75 139.60 54856.15 88888.00 2013-06-10 01:25:48.250 161 12667.80 139.62 54856.15 88888.00 2013-06-10 01:25:48.375 161 12667.85 139.60 54856.15 88888.00 2013-06-10 01:25:48.500 161 12667.80 139.60 54856.15 88888.00 2013-06-10 01:25:48.625 161 12667.70 139.62 54856.15 88888.00 2013-06-10 01:25:48.750 161 12667.77 139.62 54856.15 88888.00 2013-06-10 01:25:48.875 161 12667.85 139.62 54856.18 88888.00 2013-06-10 01:25:49.000 161 12667.83 139.60 54856.15 88888.00 2013-06-10 01:25:49.125 161 12667.80 139.60 54856.18 88888.00 2013-06-10 01:25:49.250 161 12667.73 139.55 54856.15 88888.00 2013-06-10 01:25:49.375 161 12667.73 139.57 54856.15 88888.00 2013-06-10 01:25:49.500 161 12667.80 139.62 54856.20 88888.00 2013-06-10 01:25:49.625 161 12667.88 139.62 54856.20 88888.00 2013-06-10 01:25:49.750 161 12667.85 139.60 54856.18 88888.00 2013-06-10 01:25:49.875 161 12667.77 139.55 54856.15 88888.00 2013-06-10 01:25:50.000 161 12667.73 139.55 54856.12 88888.00 2013-06-10 01:25:50.125 161 12667.77 139.57 54856.15 88888.00 2013-06-10 01:25:50.250 161 12667.83 139.60 54856.18 88888.00 2013-06-10 01:25:50.375 161 12667.83 139.60 54856.15 88888.00 2013-06-10 01:25:50.500 161 12667.85 139.62 54856.15 88888.00 2013-06-10 01:25:50.625 161 12667.77 139.60 54856.18 88888.00 2013-06-10 01:25:50.750 161 12667.75 139.60 54856.20 88888.00 2013-06-10 01:25:50.875 161 12667.80 139.60 54856.22 88888.00 2013-06-10 01:25:51.000 161 12667.80 139.57 54856.18 88888.00 2013-06-10 01:25:51.125 161 12667.85 139.57 54856.15 88888.00 2013-06-10 01:25:51.250 161 12667.83 139.57 54856.18 88888.00 2013-06-10 01:25:51.375 161 12667.90 139.62 54856.18 88888.00 2013-06-10 01:25:51.500 161 12667.80 139.57 54856.15 88888.00 2013-06-10 01:25:51.625 161 12667.77 139.55 54856.15 88888.00 2013-06-10 01:25:51.750 161 12667.77 139.55 54856.18 88888.00 2013-06-10 01:25:51.875 161 12667.80 139.57 54856.15 88888.00 2013-06-10 01:25:52.000 161 12667.88 139.55 54856.15 88888.00 2013-06-10 01:25:52.125 161 12667.85 139.55 54856.15 88888.00 2013-06-10 01:25:52.250 161 12667.80 139.53 54856.15 88888.00 2013-06-10 01:25:52.375 161 12667.83 139.50 54856.12 88888.00 2013-06-10 01:25:52.500 161 12667.85 139.53 54856.12 88888.00 2013-06-10 01:25:52.625 161 12667.85 139.53 54856.15 88888.00 2013-06-10 01:25:52.750 161 12667.85 139.50 54856.12 88888.00 2013-06-10 01:25:52.875 161 12667.83 139.53 54856.10 88888.00 2013-06-10 01:25:53.000 161 12667.77 139.53 54856.12 88888.00 2013-06-10 01:25:53.125 161 12667.83 139.57 54856.18 88888.00 2013-06-10 01:25:53.250 161 12667.80 139.57 54856.15 88888.00 2013-06-10 01:25:53.375 161 12667.83 139.57 54856.15 88888.00 2013-06-10 01:25:53.500 161 12667.85 139.55 54856.12 88888.00 2013-06-10 01:25:53.625 161 12667.88 139.55 54856.12 88888.00 2013-06-10 01:25:53.750 161 12667.88 139.50 54856.10 88888.00 2013-06-10 01:25:53.875 161 12667.83 139.47 54856.10 88888.00 2013-06-10 01:25:54.000 161 12667.88 139.55 54856.10 88888.00 2013-06-10 01:25:54.125 161 12667.88 139.60 54856.12 88888.00 2013-06-10 01:25:54.250 161 12667.80 139.53 54856.07 88888.00 2013-06-10 01:25:54.375 161 12667.77 139.53 54856.07 88888.00 2013-06-10 01:25:54.500 161 12667.77 139.55 54856.07 88888.00 2013-06-10 01:25:54.625 161 12667.75 139.57 54856.10 88888.00 2013-06-10 01:25:54.750 161 12667.80 139.62 54856.12 88888.00 2013-06-10 01:25:54.875 161 12667.85 139.60 54856.15 88888.00 2013-06-10 01:25:55.000 161 12667.88 139.57 54856.12 88888.00 2013-06-10 01:25:55.125 161 12667.83 139.55 54856.12 88888.00 2013-06-10 01:25:55.250 161 12667.83 139.53 54856.15 88888.00 2013-06-10 01:25:55.375 161 12667.85 139.55 54856.18 88888.00 2013-06-10 01:25:55.500 161 12667.85 139.53 54856.15 88888.00 2013-06-10 01:25:55.625 161 12667.88 139.53 54856.12 88888.00 2013-06-10 01:25:55.750 161 12667.83 139.53 54856.12 88888.00 2013-06-10 01:25:55.875 161 12667.77 139.55 54856.12 88888.00 2013-06-10 01:25:56.000 161 12667.77 139.57 54856.15 88888.00 2013-06-10 01:25:56.125 161 12667.80 139.57 54856.18 88888.00 2013-06-10 01:25:56.250 161 12667.77 139.53 54856.15 88888.00 2013-06-10 01:25:56.375 161 12667.77 139.53 54856.15 88888.00 2013-06-10 01:25:56.500 161 12667.80 139.55 54856.12 88888.00 2013-06-10 01:25:56.625 161 12667.80 139.53 54856.12 88888.00 2013-06-10 01:25:56.750 161 12667.85 139.53 54856.15 88888.00 2013-06-10 01:25:56.875 161 12667.85 139.50 54856.18 88888.00 2013-06-10 01:25:57.000 161 12667.88 139.57 54856.18 88888.00 2013-06-10 01:25:57.125 161 12667.90 139.57 54856.15 88888.00 2013-06-10 01:25:57.250 161 12667.95 139.55 54856.18 88888.00 2013-06-10 01:25:57.375 161 12667.92 139.53 54856.12 88888.00 2013-06-10 01:25:57.500 161 12667.90 139.45 54856.07 88888.00 2013-06-10 01:25:57.625 161 12667.88 139.43 54856.05 88888.00 2013-06-10 01:25:57.750 161 12667.92 139.50 54856.10 88888.00 2013-06-10 01:25:57.875 161 12667.98 139.53 54856.12 88888.00 2013-06-10 01:25:58.000 161 12667.95 139.53 54856.10 88888.00 2013-06-10 01:25:58.125 161 12667.85 139.47 54856.10 88888.00 2013-06-10 01:25:58.250 161 12667.85 139.53 54856.18 88888.00 2013-06-10 01:25:58.375 161 12667.85 139.50 54856.15 88888.00 2013-06-10 01:25:58.500 161 12667.88 139.53 54856.12 88888.00 2013-06-10 01:25:58.625 161 12667.88 139.47 54856.10 88888.00 2013-06-10 01:25:58.750 161 12667.88 139.47 54856.12 88888.00 2013-06-10 01:25:58.875 161 12667.92 139.45 54856.12 88888.00 2013-06-10 01:25:59.000 161 12667.98 139.47 54856.12 88888.00 2013-06-10 01:25:59.125 161 12667.95 139.45 54856.12 88888.00 2013-06-10 01:25:59.250 161 12667.88 139.47 54856.15 88888.00 2013-06-10 01:25:59.375 161 12667.98 139.55 54856.15 88888.00 2013-06-10 01:25:59.500 161 12668.00 139.55 54856.12 88888.00 2013-06-10 01:25:59.625 161 12667.95 139.50 54856.10 88888.00 2013-06-10 01:25:59.750 161 12667.95 139.50 54856.12 88888.00 2013-06-10 01:25:59.875 161 12667.95 139.50 54856.10 88888.00 2013-06-10 01:26:00.000 161 12667.92 139.47 54856.10 88888.00 2013-06-10 01:26:00.125 161 12667.90 139.50 54856.12 88888.00 2013-06-10 01:26:00.250 161 12667.85 139.47 54856.12 88888.00 2013-06-10 01:26:00.375 161 12667.88 139.50 54856.12 88888.00 2013-06-10 01:26:00.500 161 12667.85 139.45 54856.12 88888.00 2013-06-10 01:26:00.625 161 12667.85 139.45 54856.10 88888.00 2013-06-10 01:26:00.750 161 12667.88 139.47 54856.12 88888.00 2013-06-10 01:26:00.875 161 12667.80 139.47 54856.10 88888.00 2013-06-10 01:26:01.000 161 12667.80 139.45 54856.07 88888.00 2013-06-10 01:26:01.125 161 12667.92 139.53 54856.15 88888.00 2013-06-10 01:26:01.250 161 12667.90 139.53 54856.12 88888.00 2013-06-10 01:26:01.375 161 12667.92 139.47 54856.10 88888.00 2013-06-10 01:26:01.500 161 12667.98 139.50 54856.10 88888.00 2013-06-10 01:26:01.625 161 12668.02 139.53 54856.10 88888.00 2013-06-10 01:26:01.750 161 12668.02 139.47 54856.12 88888.00 2013-06-10 01:26:01.875 161 12667.98 139.43 54856.12 88888.00 2013-06-10 01:26:02.000 161 12667.92 139.43 54856.10 88888.00 2013-06-10 01:26:02.125 161 12667.92 139.45 54856.07 88888.00 2013-06-10 01:26:02.250 161 12667.92 139.45 54856.07 88888.00 2013-06-10 01:26:02.375 161 12667.98 139.43 54856.05 88888.00 2013-06-10 01:26:02.500 161 12668.00 139.43 54856.07 88888.00 2013-06-10 01:26:02.625 161 12668.00 139.47 54856.12 88888.00 2013-06-10 01:26:02.750 161 12667.98 139.47 54856.12 88888.00 2013-06-10 01:26:02.875 161 12667.92 139.43 54856.10 88888.00 2013-06-10 01:26:03.000 161 12667.88 139.40 54856.10 88888.00 2013-06-10 01:26:03.125 161 12667.90 139.40 54856.07 88888.00 2013-06-10 01:26:03.250 161 12667.85 139.40 54856.07 88888.00 2013-06-10 01:26:03.375 161 12667.95 139.47 54856.12 88888.00 2013-06-10 01:26:03.500 161 12668.02 139.53 54856.15 88888.00 2013-06-10 01:26:03.625 161 12667.88 139.50 54856.10 88888.00 2013-06-10 01:26:03.750 161 12667.77 139.43 54856.05 88888.00 2013-06-10 01:26:03.875 161 12667.88 139.53 54856.07 88888.00 2013-06-10 01:26:04.000 161 12667.92 139.47 54856.05 88888.00 2013-06-10 01:26:04.125 161 12667.95 139.43 54856.05 88888.00 2013-06-10 01:26:04.250 161 12667.95 139.47 54856.07 88888.00 2013-06-10 01:26:04.375 161 12668.00 139.55 54856.10 88888.00 2013-06-10 01:26:04.500 161 12667.98 139.57 54856.07 88888.00 2013-06-10 01:26:04.625 161 12667.95 139.50 54856.07 88888.00 2013-06-10 01:26:04.750 161 12668.00 139.47 54856.05 88888.00 2013-06-10 01:26:04.875 161 12667.95 139.47 54856.05 88888.00 2013-06-10 01:26:05.000 161 12667.95 139.45 54856.05 88888.00 2013-06-10 01:26:05.125 161 12667.95 139.40 54856.05 88888.00 2013-06-10 01:26:05.250 161 12667.90 139.40 54856.03 88888.00 2013-06-10 01:26:05.375 161 12667.90 139.45 54856.03 88888.00 2013-06-10 01:26:05.500 161 12667.95 139.47 54856.03 88888.00 2013-06-10 01:26:05.625 161 12667.98 139.50 54856.03 88888.00 2013-06-10 01:26:05.750 161 12667.98 139.47 54856.03 88888.00 2013-06-10 01:26:05.875 161 12668.00 139.47 54856.03 88888.00 2013-06-10 01:26:06.000 161 12668.00 139.45 54856.03 88888.00 2013-06-10 01:26:06.125 161 12667.95 139.47 54856.05 88888.00 2013-06-10 01:26:06.250 161 12667.85 139.45 54856.05 88888.00 2013-06-10 01:26:06.375 161 12667.90 139.45 54856.03 88888.00 2013-06-10 01:26:06.500 161 12667.92 139.45 54856.05 88888.00 2013-06-10 01:26:06.625 161 12667.98 139.45 54856.05 88888.00 2013-06-10 01:26:06.750 161 12667.95 139.47 54856.07 88888.00 2013-06-10 01:26:06.875 161 12667.98 139.50 54856.07 88888.00 2013-06-10 01:26:07.000 161 12668.00 139.50 54856.05 88888.00 2013-06-10 01:26:07.125 161 12668.00 139.50 54856.05 88888.00 2013-06-10 01:26:07.250 161 12667.92 139.45 54856.07 88888.00 2013-06-10 01:26:07.375 161 12667.92 139.45 54856.07 88888.00 2013-06-10 01:26:07.500 161 12667.88 139.43 54856.05 88888.00 2013-06-10 01:26:07.625 161 12667.90 139.43 54856.05 88888.00 2013-06-10 01:26:07.750 161 12667.92 139.38 54856.05 88888.00 2013-06-10 01:26:07.875 161 12668.02 139.43 54856.07 88888.00 2013-06-10 01:26:08.000 161 12668.05 139.43 54856.05 88888.00 2013-06-10 01:26:08.125 161 12668.05 139.47 54856.05 88888.00 2013-06-10 01:26:08.250 161 12668.00 139.47 54856.07 88888.00 2013-06-10 01:26:08.375 161 12668.08 139.50 54856.07 88888.00 2013-06-10 01:26:08.500 161 12668.10 139.45 54856.07 88888.00 2013-06-10 01:26:08.625 161 12668.10 139.50 54856.07 88888.00 2013-06-10 01:26:08.750 161 12668.08 139.50 54856.05 88888.00 2013-06-10 01:26:08.875 161 12668.00 139.47 54856.05 88888.00 2013-06-10 01:26:09.000 161 12668.00 139.45 54856.00 88888.00 2013-06-10 01:26:09.125 161 12668.02 139.45 54856.03 88888.00 2013-06-10 01:26:09.250 161 12668.05 139.47 54856.07 88888.00 2013-06-10 01:26:09.375 161 12668.10 139.43 54856.05 88888.00 2013-06-10 01:26:09.500 161 12668.08 139.45 54856.05 88888.00 2013-06-10 01:26:09.625 161 12668.05 139.50 54856.05 88888.00 2013-06-10 01:26:09.750 161 12668.02 139.50 54856.05 88888.00 2013-06-10 01:26:09.875 161 12668.08 139.50 54856.07 88888.00 2013-06-10 01:26:10.000 161 12668.15 139.47 54856.05 88888.00 2013-06-10 01:26:10.125 161 12668.08 139.45 54856.05 88888.00 2013-06-10 01:26:10.250 161 12668.02 139.47 54856.05 88888.00 2013-06-10 01:26:10.375 161 12668.08 139.47 54856.07 88888.00 2013-06-10 01:26:10.500 161 12668.08 139.47 54856.07 88888.00 2013-06-10 01:26:10.625 161 12668.10 139.45 54856.07 88888.00 2013-06-10 01:26:10.750 161 12668.10 139.45 54856.05 88888.00 2013-06-10 01:26:10.875 161 12668.08 139.43 54856.03 88888.00 2013-06-10 01:26:11.000 161 12668.08 139.45 54856.00 88888.00 2013-06-10 01:26:11.125 161 12668.05 139.45 54856.05 88888.00 2013-06-10 01:26:11.250 161 12668.02 139.47 54856.10 88888.00 2013-06-10 01:26:11.375 161 12668.10 139.50 54856.10 88888.00 2013-06-10 01:26:11.500 161 12668.02 139.53 54856.05 88888.00 2013-06-10 01:26:11.625 161 12668.02 139.50 54856.05 88888.00 2013-06-10 01:26:11.750 161 12668.05 139.50 54856.03 88888.00 2013-06-10 01:26:11.875 161 12668.02 139.47 54856.00 88888.00 2013-06-10 01:26:12.000 161 12668.08 139.53 54856.03 88888.00 2013-06-10 01:26:12.125 161 12668.12 139.55 54856.03 88888.00 2013-06-10 01:26:12.250 161 12668.00 139.47 54856.03 88888.00 2013-06-10 01:26:12.375 161 12668.05 139.53 54856.07 88888.00 2013-06-10 01:26:12.500 161 12668.08 139.53 54856.07 88888.00 2013-06-10 01:26:12.625 161 12668.08 139.47 54856.07 88888.00 2013-06-10 01:26:12.750 161 12668.08 139.47 54856.05 88888.00 2013-06-10 01:26:12.875 161 12668.08 139.53 54856.07 88888.00 2013-06-10 01:26:13.000 161 12668.20 139.50 54856.05 88888.00 2013-06-10 01:26:13.125 161 12668.23 139.47 54856.05 88888.00 2013-06-10 01:26:13.250 161 12668.10 139.45 54856.05 88888.00 2013-06-10 01:26:13.375 161 12668.15 139.45 54856.03 88888.00 2013-06-10 01:26:13.500 161 12668.27 139.50 54856.03 88888.00 2013-06-10 01:26:13.625 161 12668.33 139.50 54856.05 88888.00 2013-06-10 01:26:13.750 161 12668.25 139.50 54856.07 88888.00 2013-06-10 01:26:13.875 161 12668.15 139.50 54856.10 88888.00 2013-06-10 01:26:14.000 161 12668.15 139.50 54856.05 88888.00 2013-06-10 01:26:14.125 161 12668.17 139.45 54856.00 88888.00 2013-06-10 01:26:14.250 161 12668.23 139.45 54856.00 88888.00 2013-06-10 01:26:14.375 161 12668.23 139.47 54856.05 88888.00 2013-06-10 01:26:14.500 161 12668.25 139.53 54856.10 88888.00 2013-06-10 01:26:14.625 161 12668.23 139.50 54856.10 88888.00 2013-06-10 01:26:14.750 161 12668.23 139.47 54856.07 88888.00 2013-06-10 01:26:14.875 161 12668.17 139.47 54856.07 88888.00 2013-06-10 01:26:15.000 161 12668.12 139.50 54856.05 88888.00 2013-06-10 01:26:15.125 161 12668.15 139.47 54856.05 88888.00 2013-06-10 01:26:15.250 161 12668.15 139.50 54856.05 88888.00 2013-06-10 01:26:15.375 161 12668.20 139.57 54856.10 88888.00 2013-06-10 01:26:15.500 161 12668.27 139.60 54856.10 88888.00 2013-06-10 01:26:15.625 161 12668.23 139.55 54856.05 88888.00 2013-06-10 01:26:15.750 161 12668.20 139.47 54856.03 88888.00 2013-06-10 01:26:15.875 161 12668.17 139.50 54856.05 88888.00 2013-06-10 01:26:16.000 161 12668.20 139.53 54856.05 88888.00 2013-06-10 01:26:16.125 161 12668.20 139.50 54856.05 88888.00 2013-06-10 01:26:16.250 161 12668.15 139.55 54856.05 88888.00 2013-06-10 01:26:16.375 161 12668.23 139.55 54856.05 88888.00 2013-06-10 01:26:16.500 161 12668.25 139.53 54856.03 88888.00 2013-06-10 01:26:16.625 161 12668.23 139.53 54856.00 88888.00 2013-06-10 01:26:16.750 161 12668.27 139.53 54856.00 88888.00 2013-06-10 01:26:16.875 161 12668.35 139.53 54856.03 88888.00 2013-06-10 01:26:17.000 161 12668.33 139.50 54856.03 88888.00 2013-06-10 01:26:17.125 161 12668.30 139.50 54856.03 88888.00 2013-06-10 01:26:17.250 161 12668.33 139.53 54856.05 88888.00 2013-06-10 01:26:17.375 161 12668.33 139.45 54856.00 88888.00 2013-06-10 01:26:17.500 161 12668.25 139.43 54855.97 88888.00 2013-06-10 01:26:17.625 161 12668.30 139.45 54856.00 88888.00 2013-06-10 01:26:17.750 161 12668.35 139.55 54856.05 88888.00 2013-06-10 01:26:17.875 161 12668.40 139.57 54856.05 88888.00 2013-06-10 01:26:18.000 161 12668.38 139.50 54856.00 88888.00 2013-06-10 01:26:18.125 161 12668.38 139.50 54856.03 88888.00 2013-06-10 01:26:18.250 161 12668.33 139.47 54856.00 88888.00 2013-06-10 01:26:18.375 161 12668.35 139.50 54856.03 88888.00 2013-06-10 01:26:18.500 161 12668.38 139.55 54856.05 88888.00 2013-06-10 01:26:18.625 161 12668.27 139.53 54856.07 88888.00 2013-06-10 01:26:18.750 161 12668.27 139.53 54856.10 88888.00 2013-06-10 01:26:18.875 161 12668.30 139.55 54856.05 88888.00 2013-06-10 01:26:19.000 161 12668.35 139.45 54856.00 88888.00 2013-06-10 01:26:19.125 161 12668.30 139.45 54856.00 88888.00 2013-06-10 01:26:19.250 161 12668.27 139.45 54855.97 88888.00 2013-06-10 01:26:19.375 161 12668.38 139.47 54855.97 88888.00 2013-06-10 01:26:19.500 161 12668.48 139.53 54856.03 88888.00 2013-06-10 01:26:19.625 161 12668.40 139.50 54856.05 88888.00 2013-06-10 01:26:19.750 161 12668.33 139.45 54856.03 88888.00 2013-06-10 01:26:19.875 161 12668.35 139.43 54856.03 88888.00 2013-06-10 01:26:20.000 161 12668.38 139.47 54856.00 88888.00 2013-06-10 01:26:20.125 161 12668.40 139.50 54856.05 88888.00 2013-06-10 01:26:20.250 161 12668.42 139.53 54856.07 88888.00 2013-06-10 01:26:20.375 161 12668.45 139.53 54856.07 88888.00 2013-06-10 01:26:20.500 161 12668.52 139.47 54856.05 88888.00 2013-06-10 01:26:20.625 161 12668.48 139.47 54856.05 88888.00 2013-06-10 01:26:20.750 161 12668.42 139.45 54856.03 88888.00 2013-06-10 01:26:20.875 161 12668.42 139.43 54856.03 88888.00 2013-06-10 01:26:21.000 161 12668.48 139.45 54856.05 88888.00 2013-06-10 01:26:21.125 161 12668.50 139.47 54856.07 88888.00 2013-06-10 01:26:21.250 161 12668.52 139.47 54856.05 88888.00 2013-06-10 01:26:21.375 161 12668.50 139.47 54856.05 88888.00 2013-06-10 01:26:21.500 161 12668.55 139.50 54856.05 88888.00 2013-06-10 01:26:21.625 161 12668.58 139.50 54856.07 88888.00 2013-06-10 01:26:21.750 161 12668.55 139.50 54856.05 88888.00 2013-06-10 01:26:21.875 161 12668.50 139.50 54856.07 88888.00 2013-06-10 01:26:22.000 161 12668.45 139.50 54856.05 88888.00 2013-06-10 01:26:22.125 161 12668.48 139.50 54856.05 88888.00 2013-06-10 01:26:22.250 161 12668.60 139.47 54856.07 88888.00 2013-06-10 01:26:22.375 161 12668.62 139.45 54856.00 88888.00 2013-06-10 01:26:22.500 161 12668.58 139.43 54855.97 88888.00 2013-06-10 01:26:22.625 161 12668.58 139.45 54856.03 88888.00 2013-06-10 01:26:22.750 161 12668.55 139.45 54856.03 88888.00 2013-06-10 01:26:22.875 161 12668.55 139.50 54856.03 88888.00 2013-06-10 01:26:23.000 161 12668.55 139.50 54856.03 88888.00 2013-06-10 01:26:23.125 161 12668.60 139.45 54856.03 88888.00 2013-06-10 01:26:23.250 161 12668.67 139.45 54856.05 88888.00 2013-06-10 01:26:23.375 161 12668.70 139.50 54856.03 88888.00 2013-06-10 01:26:23.500 161 12668.62 139.47 54856.00 88888.00 2013-06-10 01:26:23.625 161 12668.62 139.45 54855.97 88888.00 2013-06-10 01:26:23.750 161 12668.62 139.45 54856.00 88888.00 2013-06-10 01:26:23.875 161 12668.73 139.43 54856.00 88888.00 2013-06-10 01:26:24.000 161 12668.70 139.47 54856.00 88888.00 2013-06-10 01:26:24.125 161 12668.67 139.47 54856.03 88888.00 2013-06-10 01:26:24.250 161 12668.65 139.47 54856.00 88888.00 2013-06-10 01:26:24.375 161 12668.60 139.45 54856.03 88888.00 2013-06-10 01:26:24.500 161 12668.58 139.45 54856.00 88888.00 2013-06-10 01:26:24.625 161 12668.58 139.45 54856.03 88888.00 2013-06-10 01:26:24.750 161 12668.60 139.45 54856.00 88888.00 2013-06-10 01:26:24.875 161 12668.65 139.43 54855.97 88888.00 2013-06-10 01:26:25.000 161 12668.58 139.40 54855.97 88888.00 2013-06-10 01:26:25.125 161 12668.60 139.43 54856.00 88888.00 2013-06-10 01:26:25.250 161 12668.60 139.43 54856.03 88888.00 2013-06-10 01:26:25.375 161 12668.70 139.47 54856.00 88888.00 2013-06-10 01:26:25.500 161 12668.75 139.43 54855.97 88888.00 2013-06-10 01:26:25.625 161 12668.77 139.45 54856.03 88888.00 2013-06-10 01:26:25.750 161 12668.77 139.47 54856.03 88888.00 2013-06-10 01:26:25.875 161 12668.75 139.47 54856.03 88888.00 2013-06-10 01:26:26.000 161 12668.75 139.45 54856.00 88888.00 2013-06-10 01:26:26.125 161 12668.77 139.47 54856.00 88888.00 2013-06-10 01:26:26.250 161 12668.77 139.43 54856.00 88888.00 2013-06-10 01:26:26.375 161 12668.75 139.45 54856.03 88888.00 2013-06-10 01:26:26.500 161 12668.73 139.45 54856.03 88888.00 2013-06-10 01:26:26.625 161 12668.67 139.43 54856.00 88888.00 2013-06-10 01:26:26.750 161 12668.73 139.45 54856.00 88888.00 2013-06-10 01:26:26.875 161 12668.80 139.50 54856.00 88888.00 2013-06-10 01:26:27.000 161 12668.83 139.47 54856.00 88888.00 2013-06-10 01:26:27.125 161 12668.73 139.45 54855.97 88888.00 2013-06-10 01:26:27.250 161 12668.65 139.43 54856.00 88888.00 2013-06-10 01:26:27.375 161 12668.67 139.43 54856.00 88888.00 2013-06-10 01:26:27.500 161 12668.73 139.45 54856.00 88888.00 2013-06-10 01:26:27.625 161 12668.73 139.45 54856.00 88888.00 2013-06-10 01:26:27.750 161 12668.73 139.50 54856.05 88888.00 2013-06-10 01:26:27.875 161 12668.75 139.50 54856.03 88888.00 2013-06-10 01:26:28.000 161 12668.80 139.47 54856.00 88888.00 2013-06-10 01:26:28.125 161 12668.88 139.50 54856.00 88888.00 2013-06-10 01:26:28.250 161 12668.85 139.47 54856.00 88888.00 2013-06-10 01:26:28.375 161 12668.88 139.47 54856.00 88888.00 2013-06-10 01:26:28.500 161 12668.80 139.45 54856.00 88888.00 2013-06-10 01:26:28.625 161 12668.80 139.45 54856.03 88888.00 2013-06-10 01:26:28.750 161 12668.80 139.45 54856.00 88888.00 2013-06-10 01:26:28.875 161 12668.75 139.43 54856.00 88888.00 2013-06-10 01:26:29.000 161 12668.77 139.45 54856.00 88888.00 2013-06-10 01:26:29.125 161 12668.88 139.50 54856.03 88888.00 2013-06-10 01:26:29.250 161 12668.88 139.47 54856.03 88888.00 2013-06-10 01:26:29.375 161 12668.88 139.47 54856.05 88888.00 2013-06-10 01:26:29.500 161 12668.88 139.47 54856.03 88888.00 2013-06-10 01:26:29.625 161 12668.85 139.47 54856.03 88888.00 2013-06-10 01:26:29.750 161 12668.85 139.50 54855.97 88888.00 2013-06-10 01:26:29.875 161 12668.90 139.45 54855.97 88888.00 2013-06-10 01:26:30.000 161 12668.95 139.47 54856.03 88888.00 2013-06-10 01:26:30.125 161 12668.95 139.47 54856.03 88888.00 2013-06-10 01:26:30.250 161 12669.00 139.43 54856.00 88888.00 2013-06-10 01:26:30.375 161 12669.10 139.45 54856.03 88888.00 2013-06-10 01:26:30.500 161 12669.05 139.45 54856.00 88888.00 2013-06-10 01:26:30.625 161 12668.98 139.45 54856.03 88888.00 2013-06-10 01:26:30.750 161 12668.95 139.47 54856.05 88888.00 2013-06-10 01:26:30.875 161 12668.98 139.50 54856.03 88888.00 2013-06-10 01:26:31.000 161 12668.98 139.47 54855.97 88888.00 2013-06-10 01:26:31.125 161 12668.98 139.45 54855.95 88888.00 2013-06-10 01:26:31.250 161 12668.98 139.45 54856.00 88888.00 2013-06-10 01:26:31.375 161 12668.98 139.43 54856.00 88888.00 2013-06-10 01:26:31.500 161 12668.92 139.40 54855.95 88888.00 2013-06-10 01:26:31.625 161 12668.90 139.43 54855.97 88888.00 2013-06-10 01:26:31.750 161 12668.92 139.45 54856.00 88888.00 2013-06-10 01:26:31.875 161 12668.90 139.43 54856.00 88888.00 2013-06-10 01:26:32.000 161 12668.90 139.45 54856.00 88888.00 2013-06-10 01:26:32.125 161 12668.92 139.47 54856.03 88888.00 2013-06-10 01:26:32.250 161 12668.98 139.45 54856.00 88888.00 2013-06-10 01:26:32.375 161 12668.98 139.43 54855.95 88888.00 2013-06-10 01:26:32.500 161 12668.98 139.45 54856.00 88888.00 2013-06-10 01:26:32.625 161 12668.95 139.45 54856.00 88888.00 2013-06-10 01:26:32.750 161 12668.95 139.43 54856.00 88888.00 2013-06-10 01:26:32.875 161 12669.00 139.45 54856.03 88888.00 2013-06-10 01:26:33.000 161 12669.05 139.45 54856.00 88888.00 2013-06-10 01:26:33.125 161 12669.10 139.45 54856.03 88888.00 2013-06-10 01:26:33.250 161 12669.02 139.43 54856.03 88888.00 2013-06-10 01:26:33.375 161 12669.02 139.45 54856.00 88888.00 2013-06-10 01:26:33.500 161 12668.98 139.40 54855.97 88888.00 2013-06-10 01:26:33.625 161 12668.95 139.43 54855.97 88888.00 2013-06-10 01:26:33.750 161 12668.95 139.40 54856.00 88888.00 2013-06-10 01:26:33.875 161 12669.00 139.40 54856.03 88888.00 2013-06-10 01:26:34.000 161 12669.00 139.43 54856.03 88888.00 2013-06-10 01:26:34.125 161 12669.08 139.45 54856.03 88888.00 2013-06-10 01:26:34.250 161 12669.08 139.43 54856.03 88888.00 2013-06-10 01:26:34.375 161 12669.23 139.47 54856.03 88888.00 2013-06-10 01:26:34.500 161 12669.25 139.45 54856.00 88888.00 2013-06-10 01:26:34.625 161 12669.10 139.40 54855.97 88888.00 2013-06-10 01:26:34.750 161 12669.10 139.45 54856.00 88888.00 2013-06-10 01:26:34.875 161 12669.08 139.45 54856.00 88888.00 2013-06-10 01:26:35.000 161 12669.08 139.43 54855.95 88888.00 2013-06-10 01:26:35.125 161 12669.02 139.43 54855.97 88888.00 2013-06-10 01:26:35.250 161 12669.05 139.38 54855.95 88888.00 2013-06-10 01:26:35.375 161 12669.10 139.43 54855.95 88888.00 2013-06-10 01:26:35.500 161 12669.12 139.43 54855.97 88888.00 2013-06-10 01:26:35.625 161 12669.12 139.43 54856.00 88888.00 2013-06-10 01:26:35.750 161 12669.15 139.45 54856.03 88888.00 2013-06-10 01:26:35.875 161 12669.10 139.43 54856.00 88888.00 2013-06-10 01:26:36.000 161 12669.05 139.43 54856.03 88888.00 2013-06-10 01:26:36.125 161 12669.08 139.47 54856.03 88888.00 2013-06-10 01:26:36.250 161 12669.10 139.47 54856.03 88888.00 2013-06-10 01:26:36.375 161 12669.10 139.45 54855.97 88888.00 2013-06-10 01:26:36.500 161 12669.08 139.40 54855.95 88888.00 2013-06-10 01:26:36.625 161 12669.08 139.43 54855.97 88888.00 2013-06-10 01:26:36.750 161 12669.15 139.43 54855.97 88888.00 2013-06-10 01:26:36.875 161 12669.20 139.45 54855.97 88888.00 2013-06-10 01:26:37.000 161 12669.20 139.43 54855.97 88888.00 2013-06-10 01:26:37.125 161 12669.15 139.43 54855.97 88888.00 2013-06-10 01:26:37.250 161 12669.10 139.47 54856.03 88888.00 2013-06-10 01:26:37.375 161 12669.20 139.55 54856.03 88888.00 2013-06-10 01:26:37.500 161 12669.23 139.50 54856.00 88888.00 2013-06-10 01:26:37.625 161 12669.27 139.45 54855.97 88888.00 2013-06-10 01:26:37.750 161 12669.23 139.45 54856.00 88888.00 2013-06-10 01:26:37.875 161 12669.25 139.47 54856.00 88888.00 2013-06-10 01:26:38.000 161 12669.25 139.45 54855.97 88888.00 2013-06-10 01:26:38.125 161 12669.20 139.45 54855.97 88888.00 2013-06-10 01:26:38.250 161 12669.12 139.43 54856.00 88888.00 2013-06-10 01:26:38.375 161 12669.23 139.45 54856.05 88888.00 2013-06-10 01:26:38.500 161 12669.27 139.47 54856.00 88888.00 2013-06-10 01:26:38.625 161 12669.20 139.40 54855.95 88888.00 2013-06-10 01:26:38.750 161 12669.20 139.43 54855.97 88888.00 2013-06-10 01:26:38.875 161 12669.25 139.47 54856.00 88888.00 2013-06-10 01:26:39.000 161 12669.25 139.50 54856.00 88888.00 2013-06-10 01:26:39.125 161 12669.23 139.50 54856.03 88888.00 2013-06-10 01:26:39.250 161 12669.20 139.45 54856.03 88888.00 2013-06-10 01:26:39.375 161 12669.23 139.43 54856.00 88888.00 2013-06-10 01:26:39.500 161 12669.27 139.43 54856.03 88888.00 2013-06-10 01:26:39.625 161 12669.35 139.45 54856.03 88888.00 2013-06-10 01:26:39.750 161 12669.40 139.43 54856.03 88888.00 2013-06-10 01:26:39.875 161 12669.42 139.45 54856.00 88888.00 2013-06-10 01:26:40.000 161 12669.38 139.43 54856.00 88888.00 2013-06-10 01:26:40.125 161 12669.35 139.43 54855.97 88888.00 2013-06-10 01:26:40.250 161 12669.35 139.40 54855.97 88888.00 2013-06-10 01:26:40.375 161 12669.40 139.45 54856.00 88888.00 2013-06-10 01:26:40.500 161 12669.38 139.43 54855.97 88888.00 2013-06-10 01:26:40.625 161 12669.38 139.43 54856.00 88888.00 2013-06-10 01:26:40.750 161 12669.42 139.45 54856.00 88888.00 2013-06-10 01:26:40.875 161 12669.48 139.45 54855.97 88888.00 2013-06-10 01:26:41.000 161 12669.48 139.40 54855.93 88888.00 2013-06-10 01:26:41.125 161 12669.45 139.43 54855.95 88888.00 2013-06-10 01:26:41.250 161 12669.40 139.40 54855.97 88888.00 2013-06-10 01:26:41.375 161 12669.45 139.43 54855.95 88888.00 2013-06-10 01:26:41.500 161 12669.52 139.47 54855.97 88888.00 2013-06-10 01:26:41.625 161 12669.58 139.43 54855.95 88888.00 2013-06-10 01:26:41.750 161 12669.50 139.43 54855.95 88888.00 2013-06-10 01:26:41.875 161 12669.48 139.43 54855.97 88888.00 2013-06-10 01:26:42.000 161 12669.48 139.45 54855.97 88888.00 2013-06-10 01:26:42.125 161 12669.52 139.45 54855.97 88888.00 2013-06-10 01:26:42.250 161 12669.48 139.40 54855.97 88888.00 2013-06-10 01:26:42.375 161 12669.50 139.40 54855.97 88888.00 2013-06-10 01:26:42.500 161 12669.48 139.45 54856.00 88888.00 2013-06-10 01:26:42.625 161 12669.42 139.50 54856.00 88888.00 2013-06-10 01:26:42.750 161 12669.50 139.47 54855.97 88888.00 2013-06-10 01:26:42.875 161 12669.50 139.43 54855.95 88888.00 2013-06-10 01:26:43.000 161 12669.48 139.40 54855.95 88888.00 2013-06-10 01:26:43.125 161 12669.50 139.43 54856.00 88888.00 2013-06-10 01:26:43.250 161 12669.52 139.45 54856.00 88888.00 2013-06-10 01:26:43.375 161 12669.55 139.50 54856.00 88888.00 2013-06-10 01:26:43.500 161 12669.55 139.50 54856.00 88888.00 2013-06-10 01:26:43.625 161 12669.52 139.47 54855.97 88888.00 2013-06-10 01:26:43.750 161 12669.55 139.50 54855.97 88888.00 2013-06-10 01:26:43.875 161 12669.60 139.50 54855.97 88888.00 2013-06-10 01:26:44.000 161 12669.58 139.50 54855.97 88888.00 2013-06-10 01:26:44.125 161 12669.60 139.45 54855.95 88888.00 2013-06-10 01:26:44.250 161 12669.62 139.40 54855.93 88888.00 2013-06-10 01:26:44.375 161 12669.65 139.40 54855.93 88888.00 2013-06-10 01:26:44.500 161 12669.62 139.45 54855.95 88888.00 2013-06-10 01:26:44.625 161 12669.60 139.43 54855.95 88888.00 2013-06-10 01:26:44.750 161 12669.60 139.43 54855.95 88888.00 2013-06-10 01:26:44.875 161 12669.60 139.45 54855.97 88888.00 2013-06-10 01:26:45.000 161 12669.60 139.50 54856.00 88888.00 2013-06-10 01:26:45.125 161 12669.60 139.50 54856.03 88888.00 2013-06-10 01:26:45.250 161 12669.55 139.45 54856.03 88888.00 2013-06-10 01:26:45.375 161 12669.55 139.53 54856.00 88888.00 2013-06-10 01:26:45.500 161 12669.50 139.47 54855.95 88888.00 2013-06-10 01:26:45.625 161 12669.52 139.47 54856.00 88888.00 2013-06-10 01:26:45.750 161 12669.52 139.50 54856.03 88888.00 2013-06-10 01:26:45.875 161 12669.58 139.47 54856.03 88888.00 2013-06-10 01:26:46.000 161 12669.60 139.43 54855.95 88888.00 2013-06-10 01:26:46.125 161 12669.65 139.45 54855.95 88888.00 2013-06-10 01:26:46.250 161 12669.65 139.47 54855.97 88888.00 2013-06-10 01:26:46.375 161 12669.70 139.50 54856.00 88888.00 2013-06-10 01:26:46.500 161 12669.67 139.50 54855.97 88888.00 2013-06-10 01:26:46.625 161 12669.62 139.38 54855.88 88888.00 2013-06-10 01:26:46.750 161 12669.65 139.40 54855.95 88888.00 2013-06-10 01:26:46.875 161 12669.67 139.47 54855.97 88888.00 2013-06-10 01:26:47.000 161 12669.67 139.45 54855.95 88888.00 2013-06-10 01:26:47.125 161 12669.65 139.45 54856.00 88888.00 2013-06-10 01:26:47.250 161 12669.60 139.45 54856.03 88888.00 2013-06-10 01:26:47.375 161 12669.62 139.43 54855.97 88888.00 2013-06-10 01:26:47.500 161 12669.58 139.38 54855.95 88888.00 2013-06-10 01:26:47.625 161 12669.62 139.43 54855.97 88888.00 2013-06-10 01:26:47.750 161 12669.62 139.50 54856.03 88888.00 2013-06-10 01:26:47.875 161 12669.70 139.45 54856.00 88888.00 2013-06-10 01:26:48.000 161 12669.70 139.38 54855.95 88888.00 2013-06-10 01:26:48.125 161 12669.67 139.40 54855.95 88888.00 2013-06-10 01:26:48.250 161 12669.70 139.45 54856.00 88888.00 2013-06-10 01:26:48.375 161 12669.70 139.47 54856.00 88888.00 2013-06-10 01:26:48.500 161 12669.67 139.45 54856.00 88888.00 2013-06-10 01:26:48.625 161 12669.73 139.43 54856.00 88888.00 2013-06-10 01:26:48.750 161 12669.83 139.47 54856.00 88888.00 2013-06-10 01:26:48.875 161 12669.80 139.50 54856.00 88888.00 2013-06-10 01:26:49.000 161 12669.85 139.50 54856.00 88888.00 2013-06-10 01:26:49.125 161 12669.73 139.50 54856.00 88888.00 2013-06-10 01:26:49.250 161 12669.67 139.47 54855.97 88888.00 2013-06-10 01:26:49.375 161 12669.65 139.45 54855.93 88888.00 2013-06-10 01:26:49.500 161 12669.67 139.45 54855.95 88888.00 2013-06-10 01:26:49.625 161 12669.80 139.47 54855.97 88888.00 2013-06-10 01:26:49.750 161 12669.80 139.47 54855.95 88888.00 2013-06-10 01:26:49.875 161 12669.80 139.47 54855.97 88888.00 2013-06-10 01:26:50.000 161 12669.92 139.50 54855.97 88888.00 2013-06-10 01:26:50.125 161 12669.92 139.53 54855.97 88888.00 2013-06-10 01:26:50.250 161 12669.90 139.45 54855.95 88888.00 2013-06-10 01:26:50.375 161 12669.88 139.43 54855.97 88888.00 2013-06-10 01:26:50.500 161 12669.88 139.45 54856.00 88888.00 2013-06-10 01:26:50.625 161 12669.90 139.45 54855.97 88888.00 2013-06-10 01:26:50.750 161 12669.92 139.40 54855.95 88888.00 2013-06-10 01:26:50.875 161 12669.85 139.43 54855.95 88888.00 2013-06-10 01:26:51.000 161 12669.90 139.45 54855.95 88888.00 2013-06-10 01:26:51.125 161 12669.95 139.47 54856.00 88888.00 2013-06-10 01:26:51.250 161 12669.92 139.47 54856.00 88888.00 2013-06-10 01:26:51.375 161 12669.92 139.50 54855.97 88888.00 2013-06-10 01:26:51.500 161 12669.95 139.47 54855.93 88888.00 2013-06-10 01:26:51.625 161 12669.95 139.53 54855.95 88888.00 2013-06-10 01:26:51.750 161 12669.95 139.53 54855.97 88888.00 2013-06-10 01:26:51.875 161 12670.00 139.53 54855.97 88888.00 2013-06-10 01:26:52.000 161 12670.00 139.53 54856.00 88888.00 2013-06-10 01:26:52.125 161 12669.98 139.55 54856.00 88888.00 2013-06-10 01:26:52.250 161 12669.95 139.50 54856.00 88888.00 2013-06-10 01:26:52.375 161 12669.92 139.45 54855.93 88888.00 2013-06-10 01:26:52.500 161 12669.92 139.45 54855.93 88888.00 2013-06-10 01:26:52.625 161 12669.95 139.45 54855.95 88888.00 2013-06-10 01:26:52.750 161 12669.95 139.45 54855.97 88888.00 2013-06-10 01:26:52.875 161 12669.95 139.43 54855.97 88888.00 2013-06-10 01:26:53.000 161 12670.02 139.45 54855.95 88888.00 2013-06-10 01:26:53.125 161 12670.05 139.50 54855.97 88888.00 2013-06-10 01:26:53.250 161 12669.90 139.50 54855.97 88888.00 2013-06-10 01:26:53.375 161 12669.98 139.45 54855.97 88888.00 2013-06-10 01:26:53.500 161 12669.98 139.47 54855.97 88888.00 2013-06-10 01:26:53.625 161 12669.98 139.47 54855.97 88888.00 2013-06-10 01:26:53.750 161 12669.90 139.43 54855.97 88888.00 2013-06-10 01:26:53.875 161 12669.92 139.43 54855.95 88888.00 2013-06-10 01:26:54.000 161 12669.92 139.40 54855.93 88888.00 2013-06-10 01:26:54.125 161 12669.90 139.43 54855.95 88888.00 2013-06-10 01:26:54.250 161 12669.95 139.45 54855.95 88888.00 2013-06-10 01:26:54.375 161 12670.10 139.47 54855.95 88888.00 2013-06-10 01:26:54.500 161 12670.12 139.47 54855.95 88888.00 2013-06-10 01:26:54.625 161 12670.17 139.47 54855.97 88888.00 2013-06-10 01:26:54.750 161 12670.15 139.50 54855.97 88888.00 2013-06-10 01:26:54.875 161 12670.17 139.53 54856.00 88888.00 2013-06-10 01:26:55.000 161 12670.17 139.47 54856.03 88888.00 2013-06-10 01:26:55.125 161 12670.12 139.43 54855.97 88888.00 2013-06-10 01:26:55.250 161 12670.08 139.43 54856.00 88888.00 2013-06-10 01:26:55.375 161 12670.17 139.45 54855.97 88888.00 2013-06-10 01:26:55.500 161 12670.25 139.47 54856.00 88888.00 2013-06-10 01:26:55.625 161 12670.20 139.47 54855.97 88888.00 2013-06-10 01:26:55.750 161 12670.10 139.47 54855.97 88888.00 2013-06-10 01:26:55.875 161 12670.12 139.45 54856.00 88888.00 2013-06-10 01:26:56.000 161 12670.20 139.47 54856.00 88888.00 2013-06-10 01:26:56.125 161 12670.25 139.53 54856.03 88888.00 2013-06-10 01:26:56.250 161 12670.17 139.53 54856.00 88888.00 2013-06-10 01:26:56.375 161 12670.23 139.45 54855.97 88888.00 2013-06-10 01:26:56.500 161 12670.27 139.43 54855.95 88888.00 2013-06-10 01:26:56.625 161 12670.30 139.45 54855.97 88888.00 2013-06-10 01:26:56.750 161 12670.27 139.50 54855.97 88888.00 2013-06-10 01:26:56.875 161 12670.27 139.53 54856.00 88888.00 2013-06-10 01:26:57.000 161 12670.33 139.50 54855.97 88888.00 2013-06-10 01:26:57.125 161 12670.33 139.50 54856.03 88888.00 2013-06-10 01:26:57.250 161 12670.33 139.50 54856.00 88888.00 2013-06-10 01:26:57.375 161 12670.33 139.50 54856.00 88888.00 2013-06-10 01:26:57.500 161 12670.27 139.50 54855.97 88888.00 2013-06-10 01:26:57.625 161 12670.25 139.47 54855.97 88888.00 2013-06-10 01:26:57.750 161 12670.30 139.50 54856.00 88888.00 2013-06-10 01:26:57.875 161 12670.35 139.53 54856.03 88888.00 2013-06-10 01:26:58.000 161 12670.30 139.47 54856.00 88888.00 2013-06-10 01:26:58.125 161 12670.27 139.47 54856.05 88888.00 2013-06-10 01:26:58.250 161 12670.27 139.50 54856.05 88888.00 2013-06-10 01:26:58.375 161 12670.35 139.50 54856.05 88888.00 2013-06-10 01:26:58.500 161 12670.35 139.50 54856.03 88888.00 2013-06-10 01:26:58.625 161 12670.27 139.47 54856.03 88888.00 2013-06-10 01:26:58.750 161 12670.30 139.47 54856.03 88888.00 2013-06-10 01:26:58.875 161 12670.27 139.47 54856.00 88888.00 2013-06-10 01:26:59.000 161 12670.25 139.43 54855.97 88888.00 2013-06-10 01:26:59.125 161 12670.27 139.43 54855.97 88888.00 2013-06-10 01:26:59.250 161 12670.27 139.43 54855.97 88888.00 2013-06-10 01:26:59.375 161 12670.30 139.47 54855.97 88888.00 2013-06-10 01:26:59.500 161 12670.23 139.50 54856.00 88888.00 2013-06-10 01:26:59.625 161 12670.25 139.50 54856.00 88888.00 2013-06-10 01:26:59.750 161 12670.33 139.53 54856.03 88888.00 2013-06-10 01:26:59.875 161 12670.38 139.55 54856.03 88888.00 2013-06-10 01:27:00.000 161 12670.38 139.50 54856.00 88888.00 2013-06-10 01:27:00.125 161 12670.38 139.50 54856.00 88888.00 2013-06-10 01:27:00.250 161 12670.35 139.50 54856.00 88888.00 2013-06-10 01:27:00.375 161 12670.38 139.47 54855.95 88888.00 2013-06-10 01:27:00.500 161 12670.40 139.53 54856.03 88888.00 2013-06-10 01:27:00.625 161 12670.38 139.53 54856.05 88888.00 2013-06-10 01:27:00.750 161 12670.42 139.50 54856.03 88888.00 2013-06-10 01:27:00.875 161 12670.40 139.47 54856.00 88888.00 2013-06-10 01:27:01.000 161 12670.30 139.45 54855.97 88888.00 2013-06-10 01:27:01.125 161 12670.33 139.47 54856.00 88888.00 2013-06-10 01:27:01.250 161 12670.35 139.47 54856.00 88888.00 2013-06-10 01:27:01.375 161 12670.40 139.55 54856.03 88888.00 2013-06-10 01:27:01.500 161 12670.40 139.55 54856.03 88888.00 2013-06-10 01:27:01.625 161 12670.35 139.50 54855.97 88888.00 2013-06-10 01:27:01.750 161 12670.27 139.50 54856.00 88888.00 2013-06-10 01:27:01.875 161 12670.30 139.50 54856.00 88888.00 2013-06-10 01:27:02.000 161 12670.35 139.55 54856.03 88888.00 2013-06-10 01:27:02.125 161 12670.42 139.60 54856.05 88888.00 2013-06-10 01:27:02.250 161 12670.45 139.55 54856.05 88888.00 2013-06-10 01:27:02.375 161 12670.45 139.57 54856.07 88888.00 2013-06-10 01:27:02.500 161 12670.42 139.55 54856.05 88888.00 2013-06-10 01:27:02.625 161 12670.50 139.50 54856.00 88888.00 2013-06-10 01:27:02.750 161 12670.52 139.50 54856.03 88888.00 2013-06-10 01:27:02.875 161 12670.48 139.47 54856.00 88888.00 2013-06-10 01:27:03.000 161 12670.50 139.50 54856.00 88888.00 2013-06-10 01:27:03.125 161 12670.52 139.55 54856.03 88888.00 2013-06-10 01:27:03.250 161 12670.55 139.55 54856.07 88888.00 2013-06-10 01:27:03.375 161 12670.50 139.55 54856.07 88888.00 2013-06-10 01:27:03.500 161 12670.50 139.55 54856.03 88888.00 2013-06-10 01:27:03.625 161 12670.48 139.53 54856.03 88888.00 2013-06-10 01:27:03.750 161 12670.40 139.53 54856.03 88888.00 2013-06-10 01:27:03.875 161 12670.45 139.53 54856.03 88888.00 2013-06-10 01:27:04.000 161 12670.52 139.50 54856.03 88888.00 2013-06-10 01:27:04.125 161 12670.50 139.53 54856.00 88888.00 2013-06-10 01:27:04.250 161 12670.40 139.53 54855.97 88888.00 2013-06-10 01:27:04.375 161 12670.35 139.50 54855.97 88888.00 2013-06-10 01:27:04.500 161 12670.38 139.50 54856.00 88888.00 2013-06-10 01:27:04.625 161 12670.42 139.55 54856.05 88888.00 2013-06-10 01:27:04.750 161 12670.45 139.55 54856.03 88888.00 2013-06-10 01:27:04.875 161 12670.45 139.50 54855.97 88888.00 2013-06-10 01:27:05.000 161 12670.42 139.50 54855.97 88888.00 2013-06-10 01:27:05.125 161 12670.45 139.53 54855.97 88888.00 2013-06-10 01:27:05.250 161 12670.48 139.53 54856.00 88888.00 2013-06-10 01:27:05.375 161 12670.52 139.53 54856.03 88888.00 2013-06-10 01:27:05.500 161 12670.50 139.53 54856.03 88888.00 2013-06-10 01:27:05.625 161 12670.50 139.50 54856.00 88888.00 2013-06-10 01:27:05.750 161 12670.52 139.47 54855.97 88888.00 2013-06-10 01:27:05.875 161 12670.50 139.47 54856.00 88888.00 2013-06-10 01:27:06.000 161 12670.52 139.50 54856.00 88888.00 2013-06-10 01:27:06.125 161 12670.52 139.53 54856.03 88888.00 2013-06-10 01:27:06.250 161 12670.50 139.53 54856.00 88888.00 2013-06-10 01:27:06.375 161 12670.52 139.53 54855.97 88888.00 2013-06-10 01:27:06.500 161 12670.50 139.53 54855.97 88888.00 2013-06-10 01:27:06.625 161 12670.48 139.53 54856.03 88888.00 2013-06-10 01:27:06.750 161 12670.48 139.53 54856.00 88888.00 2013-06-10 01:27:06.875 161 12670.48 139.53 54855.97 88888.00 2013-06-10 01:27:07.000 161 12670.52 139.57 54856.03 88888.00 2013-06-10 01:27:07.125 161 12670.55 139.57 54856.07 88888.00 2013-06-10 01:27:07.250 161 12670.48 139.55 54856.03 88888.00 2013-06-10 01:27:07.375 161 12670.52 139.55 54856.07 88888.00 2013-06-10 01:27:07.500 161 12670.58 139.55 54856.05 88888.00 2013-06-10 01:27:07.625 161 12670.60 139.57 54856.03 88888.00 2013-06-10 01:27:07.750 161 12670.58 139.53 54856.00 88888.00 2013-06-10 01:27:07.875 161 12670.50 139.53 54856.00 88888.00 2013-06-10 01:27:08.000 161 12670.48 139.55 54856.00 88888.00 2013-06-10 01:27:08.125 161 12670.48 139.55 54856.05 88888.00 2013-06-10 01:27:08.250 161 12670.42 139.57 54856.07 88888.00 2013-06-10 01:27:08.375 161 12670.45 139.60 54856.05 88888.00 2013-06-10 01:27:08.500 161 12670.52 139.57 54856.05 88888.00 2013-06-10 01:27:08.625 161 12670.58 139.55 54856.05 88888.00 2013-06-10 01:27:08.750 161 12670.58 139.53 54856.03 88888.00 2013-06-10 01:27:08.875 161 12670.60 139.53 54856.03 88888.00 2013-06-10 01:27:09.000 161 12670.60 139.55 54856.05 88888.00 2013-06-10 01:27:09.125 161 12670.60 139.50 54856.05 88888.00 2013-06-10 01:27:09.250 161 12670.55 139.47 54856.00 88888.00 2013-06-10 01:27:09.375 161 12670.60 139.53 54856.03 88888.00 2013-06-10 01:27:09.500 161 12670.58 139.53 54856.00 88888.00 2013-06-10 01:27:09.625 161 12670.58 139.57 54856.07 88888.00 2013-06-10 01:27:09.750 161 12670.60 139.55 54856.05 88888.00 2013-06-10 01:27:09.875 161 12670.65 139.55 54856.05 88888.00 2013-06-10 01:27:10.000 161 12670.65 139.60 54856.07 88888.00 2013-06-10 01:27:10.125 161 12670.55 139.57 54856.05 88888.00 2013-06-10 01:27:10.250 161 12670.48 139.55 54856.03 88888.00 2013-06-10 01:27:10.375 161 12670.52 139.55 54856.03 88888.00 2013-06-10 01:27:10.500 161 12670.60 139.53 54856.03 88888.00 2013-06-10 01:27:10.625 161 12670.65 139.57 54856.03 88888.00 2013-06-10 01:27:10.750 161 12670.65 139.60 54856.03 88888.00 2013-06-10 01:27:10.875 161 12670.60 139.57 54856.03 88888.00 2013-06-10 01:27:11.000 161 12670.60 139.60 54856.00 88888.00 2013-06-10 01:27:11.125 161 12670.62 139.60 54856.05 88888.00 2013-06-10 01:27:11.250 161 12670.58 139.53 54856.05 88888.00 2013-06-10 01:27:11.375 161 12670.65 139.57 54856.05 88888.00 2013-06-10 01:27:11.500 161 12670.70 139.57 54856.03 88888.00 2013-06-10 01:27:11.625 161 12670.70 139.50 54855.97 88888.00 2013-06-10 01:27:11.750 161 12670.65 139.50 54856.00 88888.00 2013-06-10 01:27:11.875 161 12670.70 139.55 54856.05 88888.00 2013-06-10 01:27:12.000 161 12670.65 139.53 54856.00 88888.00 2013-06-10 01:27:12.125 161 12670.62 139.53 54856.03 88888.00 2013-06-10 01:27:12.250 161 12670.62 139.53 54856.05 88888.00 2013-06-10 01:27:12.375 161 12670.67 139.57 54856.05 88888.00 2013-06-10 01:27:12.500 161 12670.67 139.55 54856.05 88888.00 2013-06-10 01:27:12.625 161 12670.73 139.53 54856.05 88888.00 2013-06-10 01:27:12.750 161 12670.85 139.53 54856.05 88888.00 2013-06-10 01:27:12.875 161 12670.90 139.57 54856.05 88888.00 2013-06-10 01:27:13.000 161 12670.85 139.60 54856.05 88888.00 2013-06-10 01:27:13.125 161 12670.77 139.50 54856.03 88888.00 2013-06-10 01:27:13.250 161 12670.77 139.53 54856.05 88888.00 2013-06-10 01:27:13.375 161 12670.83 139.55 54856.05 88888.00 2013-06-10 01:27:13.500 161 12670.83 139.55 54856.05 88888.00 2013-06-10 01:27:13.625 161 12670.80 139.57 54856.10 88888.00 2013-06-10 01:27:13.750 161 12670.83 139.60 54856.10 88888.00 2013-06-10 01:27:13.875 161 12670.80 139.53 54856.05 88888.00 2013-06-10 01:27:14.000 161 12670.77 139.53 54856.05 88888.00 2013-06-10 01:27:14.125 161 12670.77 139.55 54856.10 88888.00 2013-06-10 01:27:14.250 161 12670.75 139.55 54856.12 88888.00 2013-06-10 01:27:14.375 161 12670.73 139.55 54856.07 88888.00 2013-06-10 01:27:14.500 161 12670.67 139.57 54856.07 88888.00 2013-06-10 01:27:14.625 161 12670.73 139.55 54856.05 88888.00 2013-06-10 01:27:14.750 161 12670.77 139.57 54856.12 88888.00 2013-06-10 01:27:14.875 161 12670.77 139.60 54856.15 88888.00 2013-06-10 01:27:15.000 161 12670.85 139.57 54856.07 88888.00 2013-06-10 01:27:15.125 161 12670.88 139.55 54856.05 88888.00 2013-06-10 01:27:15.250 161 12670.83 139.50 54856.05 88888.00 2013-06-10 01:27:15.375 161 12670.85 139.53 54856.07 88888.00 2013-06-10 01:27:15.500 161 12670.83 139.53 54856.07 88888.00 2013-06-10 01:27:15.625 161 12670.83 139.50 54856.05 88888.00 2013-06-10 01:27:15.750 161 12670.90 139.53 54856.07 88888.00 2013-06-10 01:27:15.875 161 12670.92 139.55 54856.07 88888.00 2013-06-10 01:27:16.000 161 12670.90 139.55 54856.05 88888.00 2013-06-10 01:27:16.125 161 12670.92 139.55 54856.07 88888.00 2013-06-10 01:27:16.250 161 12670.95 139.53 54856.07 88888.00 2013-06-10 01:27:16.375 161 12670.95 139.53 54856.07 88888.00 2013-06-10 01:27:16.500 161 12670.92 139.55 54856.10 88888.00 2013-06-10 01:27:16.625 161 12670.92 139.55 54856.10 88888.00 2013-06-10 01:27:16.750 161 12670.90 139.55 54856.07 88888.00 2013-06-10 01:27:16.875 161 12670.90 139.50 54856.05 88888.00 2013-06-10 01:27:17.000 161 12670.92 139.50 54856.05 88888.00 2013-06-10 01:27:17.125 161 12670.90 139.50 54856.07 88888.00 2013-06-10 01:27:17.250 161 12670.85 139.45 54856.07 88888.00 2013-06-10 01:27:17.375 161 12670.88 139.50 54856.07 88888.00 2013-06-10 01:27:17.500 161 12670.95 139.55 54856.10 88888.00 2013-06-10 01:27:17.625 161 12670.98 139.53 54856.10 88888.00 2013-06-10 01:27:17.750 161 12671.00 139.55 54856.12 88888.00 2013-06-10 01:27:17.875 161 12671.02 139.53 54856.07 88888.00 2013-06-10 01:27:18.000 161 12670.98 139.53 54856.07 88888.00 2013-06-10 01:27:18.125 161 12670.98 139.57 54856.10 88888.00 2013-06-10 01:27:18.250 161 12670.90 139.55 54856.12 88888.00 2013-06-10 01:27:18.375 161 12670.95 139.55 54856.07 88888.00 2013-06-10 01:27:18.500 161 12670.92 139.60 54856.10 88888.00 2013-06-10 01:27:18.625 161 12670.90 139.60 54856.07 88888.00 2013-06-10 01:27:18.750 161 12670.95 139.60 54856.07 88888.00 2013-06-10 01:27:18.875 161 12671.00 139.57 54856.07 88888.00 2013-06-10 01:27:19.000 161 12670.95 139.57 54856.07 88888.00 2013-06-10 01:27:19.125 161 12670.95 139.57 54856.10 88888.00 2013-06-10 01:27:19.250 161 12670.88 139.55 54856.10 88888.00 2013-06-10 01:27:19.375 161 12670.90 139.60 54856.12 88888.00 2013-06-10 01:27:19.500 161 12670.92 139.60 54856.10 88888.00 2013-06-10 01:27:19.625 161 12670.92 139.55 54856.07 88888.00 2013-06-10 01:27:19.750 161 12670.92 139.53 54856.07 88888.00 2013-06-10 01:27:19.875 161 12670.98 139.53 54856.10 88888.00 2013-06-10 01:27:20.000 161 12670.98 139.53 54856.05 88888.00 2013-06-10 01:27:20.125 161 12671.00 139.53 54856.07 88888.00 2013-06-10 01:27:20.250 161 12670.95 139.53 54856.10 88888.00 2013-06-10 01:27:20.375 161 12670.90 139.53 54856.10 88888.00 2013-06-10 01:27:20.500 161 12670.90 139.55 54856.12 88888.00 2013-06-10 01:27:20.625 161 12670.95 139.60 54856.15 88888.00 2013-06-10 01:27:20.750 161 12670.95 139.55 54856.12 88888.00 2013-06-10 01:27:20.875 161 12670.95 139.57 54856.15 88888.00 2013-06-10 01:27:21.000 161 12670.90 139.57 54856.15 88888.00 2013-06-10 01:27:21.125 161 12670.88 139.53 54856.15 88888.00 2013-06-10 01:27:21.250 161 12670.95 139.55 54856.18 88888.00 2013-06-10 01:27:21.375 161 12671.08 139.60 54856.18 88888.00 2013-06-10 01:27:21.500 161 12671.10 139.57 54856.12 88888.00 2013-06-10 01:27:21.625 161 12671.02 139.55 54856.10 88888.00 2013-06-10 01:27:21.750 161 12671.00 139.55 54856.12 88888.00 2013-06-10 01:27:21.875 161 12671.00 139.55 54856.15 88888.00 2013-06-10 01:27:22.000 161 12671.00 139.53 54856.12 88888.00 2013-06-10 01:27:22.125 161 12671.00 139.50 54856.12 88888.00 2013-06-10 01:27:22.250 161 12671.00 139.55 54856.15 88888.00 2013-06-10 01:27:22.375 161 12671.05 139.57 54856.12 88888.00 2013-06-10 01:27:22.500 161 12671.12 139.57 54856.12 88888.00 2013-06-10 01:27:22.625 161 12671.10 139.57 54856.10 88888.00 2013-06-10 01:27:22.750 161 12671.05 139.60 54856.15 88888.00 2013-06-10 01:27:22.875 161 12671.00 139.62 54856.15 88888.00 2013-06-10 01:27:23.000 161 12671.02 139.60 54856.12 88888.00 2013-06-10 01:27:23.125 161 12671.05 139.55 54856.10 88888.00 2013-06-10 01:27:23.250 161 12671.12 139.55 54856.15 88888.00 2013-06-10 01:27:23.375 161 12671.20 139.57 54856.12 88888.00 2013-06-10 01:27:23.500 161 12671.17 139.55 54856.12 88888.00 2013-06-10 01:27:23.625 161 12671.15 139.57 54856.15 88888.00 2013-06-10 01:27:23.750 161 12671.10 139.57 54856.15 88888.00 2013-06-10 01:27:23.875 161 12671.05 139.57 54856.15 88888.00 2013-06-10 01:27:24.000 161 12671.10 139.57 54856.15 88888.00 2013-06-10 01:27:24.125 161 12671.10 139.55 54856.12 88888.00 2013-06-10 01:27:24.250 161 12671.15 139.53 54856.12 88888.00 2013-06-10 01:27:24.375 161 12671.20 139.57 54856.18 88888.00 2013-06-10 01:27:24.500 161 12671.17 139.57 54856.18 88888.00 2013-06-10 01:27:24.625 161 12671.08 139.50 54856.15 88888.00 2013-06-10 01:27:24.750 161 12671.10 139.47 54856.12 88888.00 2013-06-10 01:27:24.875 161 12671.10 139.50 54856.15 88888.00 2013-06-10 01:27:25.000 161 12671.08 139.50 54856.10 88888.00 2013-06-10 01:27:25.125 161 12671.15 139.53 54856.12 88888.00 2013-06-10 01:27:25.250 161 12671.17 139.55 54856.15 88888.00 2013-06-10 01:27:25.375 161 12671.23 139.55 54856.15 88888.00 2013-06-10 01:27:25.500 161 12671.23 139.53 54856.12 88888.00 2013-06-10 01:27:25.625 161 12671.17 139.53 54856.12 88888.00 2013-06-10 01:27:25.750 161 12671.17 139.53 54856.12 88888.00 2013-06-10 01:27:25.875 161 12671.23 139.57 54856.20 88888.00 2013-06-10 01:27:26.000 161 12671.25 139.57 54856.18 88888.00 2013-06-10 01:27:26.125 161 12671.20 139.53 54856.15 88888.00 2013-06-10 01:27:26.250 161 12671.15 139.53 54856.12 88888.00 2013-06-10 01:27:26.375 161 12671.25 139.55 54856.15 88888.00 2013-06-10 01:27:26.500 161 12671.27 139.55 54856.18 88888.00 2013-06-10 01:27:26.625 161 12671.27 139.53 54856.18 88888.00 2013-06-10 01:27:26.750 161 12671.27 139.57 54856.15 88888.00 2013-06-10 01:27:26.875 161 12671.23 139.53 54856.12 88888.00 2013-06-10 01:27:27.000 161 12671.20 139.47 54856.12 88888.00 2013-06-10 01:27:27.125 161 12671.23 139.50 54856.15 88888.00 2013-06-10 01:27:27.250 161 12671.25 139.47 54856.12 88888.00 2013-06-10 01:27:27.375 161 12671.27 139.53 54856.15 88888.00 2013-06-10 01:27:27.500 161 12671.20 139.53 54856.18 88888.00 2013-06-10 01:27:27.625 161 12671.27 139.47 54856.18 88888.00 2013-06-10 01:27:27.750 161 12671.25 139.45 54856.15 88888.00 2013-06-10 01:27:27.875 161 12671.23 139.47 54856.18 88888.00 2013-06-10 01:27:28.000 161 12671.27 139.50 54856.20 88888.00 2013-06-10 01:27:28.125 161 12671.30 139.53 54856.20 88888.00 2013-06-10 01:27:28.250 161 12671.27 139.50 54856.18 88888.00 2013-06-10 01:27:28.375 161 12671.33 139.50 54856.20 88888.00 2013-06-10 01:27:28.500 161 12671.30 139.53 54856.20 88888.00 2013-06-10 01:27:28.625 161 12671.27 139.50 54856.20 88888.00 2013-06-10 01:27:28.750 161 12671.33 139.47 54856.20 88888.00 2013-06-10 01:27:28.875 161 12671.35 139.53 54856.22 88888.00 2013-06-10 01:27:29.000 161 12671.35 139.53 54856.20 88888.00 2013-06-10 01:27:29.125 161 12671.35 139.50 54856.20 88888.00 2013-06-10 01:27:29.250 161 12671.30 139.47 54856.18 88888.00 2013-06-10 01:27:29.375 161 12671.30 139.50 54856.18 88888.00 2013-06-10 01:27:29.500 161 12671.33 139.50 54856.20 88888.00 2013-06-10 01:27:29.625 161 12671.35 139.50 54856.20 88888.00 2013-06-10 01:27:29.750 161 12671.35 139.53 54856.18 88888.00 2013-06-10 01:27:29.875 161 12671.33 139.50 54856.18 88888.00 2013-06-10 01:27:30.000 161 12671.33 139.50 54856.18 88888.00 2013-06-10 01:27:30.125 161 12671.33 139.53 54856.22 88888.00 2013-06-10 01:27:30.250 161 12671.27 139.50 54856.20 88888.00 2013-06-10 01:27:30.375 161 12671.30 139.50 54856.15 88888.00 2013-06-10 01:27:30.500 161 12671.33 139.53 54856.18 88888.00 2013-06-10 01:27:30.625 161 12671.33 139.50 54856.20 88888.00 2013-06-10 01:27:30.750 161 12671.35 139.47 54856.20 88888.00 2013-06-10 01:27:30.875 161 12671.40 139.50 54856.22 88888.00 2013-06-10 01:27:31.000 161 12671.48 139.53 54856.20 88888.00 2013-06-10 01:27:31.125 161 12671.48 139.50 54856.18 88888.00 2013-06-10 01:27:31.250 161 12671.38 139.47 54856.18 88888.00 2013-06-10 01:27:31.375 161 12671.38 139.47 54856.20 88888.00 2013-06-10 01:27:31.500 161 12671.38 139.45 54856.18 88888.00 2013-06-10 01:27:31.625 161 12671.35 139.43 54856.15 88888.00 2013-06-10 01:27:31.750 161 12671.35 139.45 54856.18 88888.00 2013-06-10 01:27:31.875 161 12671.38 139.47 54856.15 88888.00 2013-06-10 01:27:32.000 161 12671.38 139.45 54856.18 88888.00 2013-06-10 01:27:32.125 161 12671.35 139.43 54856.15 88888.00 2013-06-10 01:27:32.250 161 12671.40 139.45 54856.20 88888.00 2013-06-10 01:27:32.375 161 12671.48 139.53 54856.22 88888.00 2013-06-10 01:27:32.500 161 12671.48 139.57 54856.28 88888.00 2013-06-10 01:27:32.625 161 12671.42 139.53 54856.25 88888.00 2013-06-10 01:27:32.750 161 12671.45 139.47 54856.20 88888.00 2013-06-10 01:27:32.875 161 12671.48 139.47 54856.20 88888.00 2013-06-10 01:27:33.000 161 12671.55 139.47 54856.20 88888.00 2013-06-10 01:27:33.125 161 12671.52 139.45 54856.20 88888.00 2013-06-10 01:27:33.250 161 12671.45 139.45 54856.18 88888.00 2013-06-10 01:27:33.375 161 12671.50 139.47 54856.20 88888.00 2013-06-10 01:27:33.500 161 12671.50 139.47 54856.20 88888.00 2013-06-10 01:27:33.625 161 12671.42 139.45 54856.18 88888.00 2013-06-10 01:27:33.750 161 12671.40 139.45 54856.20 88888.00 2013-06-10 01:27:33.875 161 12671.38 139.53 54856.22 88888.00 2013-06-10 01:27:34.000 161 12671.35 139.53 54856.22 88888.00 2013-06-10 01:27:34.125 161 12671.35 139.47 54856.22 88888.00 2013-06-10 01:27:34.250 161 12671.42 139.50 54856.22 88888.00 2013-06-10 01:27:34.375 161 12671.45 139.53 54856.25 88888.00 2013-06-10 01:27:34.500 161 12671.38 139.53 54856.22 88888.00 2013-06-10 01:27:34.625 161 12671.40 139.50 54856.22 88888.00 2013-06-10 01:27:34.750 161 12671.48 139.50 54856.25 88888.00 2013-06-10 01:27:34.875 161 12671.48 139.50 54856.25 88888.00 2013-06-10 01:27:35.000 161 12671.48 139.50 54856.22 88888.00 2013-06-10 01:27:35.125 161 12671.45 139.47 54856.22 88888.00 2013-06-10 01:27:35.250 161 12671.42 139.45 54856.22 88888.00 2013-06-10 01:27:35.375 161 12671.45 139.45 54856.20 88888.00 2013-06-10 01:27:35.500 161 12671.50 139.45 54856.22 88888.00 2013-06-10 01:27:35.625 161 12671.48 139.45 54856.22 88888.00 2013-06-10 01:27:35.750 161 12671.48 139.45 54856.25 88888.00 2013-06-10 01:27:35.875 161 12671.52 139.53 54856.25 88888.00 2013-06-10 01:27:36.000 161 12671.52 139.50 54856.22 88888.00 2013-06-10 01:27:36.125 161 12671.55 139.47 54856.25 88888.00 2013-06-10 01:27:36.250 161 12671.60 139.47 54856.30 88888.00 2013-06-10 01:27:36.375 161 12671.65 139.57 54856.32 88888.00 2013-06-10 01:27:36.500 161 12671.60 139.57 54856.28 88888.00 2013-06-10 01:27:36.625 161 12671.62 139.53 54856.28 88888.00 2013-06-10 01:27:36.750 161 12671.62 139.53 54856.28 88888.00 2013-06-10 01:27:36.875 161 12671.60 139.53 54856.28 88888.00 2013-06-10 01:27:37.000 161 12671.62 139.55 54856.28 88888.00 2013-06-10 01:27:37.125 161 12671.70 139.57 54856.32 88888.00 2013-06-10 01:27:37.250 161 12671.73 139.55 54856.35 88888.00 2013-06-10 01:27:37.375 161 12671.73 139.55 54856.38 88888.00 2013-06-10 01:27:37.500 161 12671.70 139.55 54856.38 88888.00 2013-06-10 01:27:37.625 161 12671.67 139.53 54856.32 88888.00 2013-06-10 01:27:37.750 161 12671.62 139.53 54856.28 88888.00 2013-06-10 01:27:37.875 161 12671.62 139.57 54856.30 88888.00 2013-06-10 01:27:38.000 161 12671.60 139.57 54856.30 88888.00 2013-06-10 01:27:38.125 161 12671.65 139.57 54856.28 88888.00 2013-06-10 01:27:38.250 161 12671.65 139.55 54856.30 88888.00 2013-06-10 01:27:38.375 161 12671.65 139.53 54856.30 88888.00 2013-06-10 01:27:38.500 161 12671.62 139.55 54856.32 88888.00 2013-06-10 01:27:38.625 161 12671.65 139.57 54856.30 88888.00 2013-06-10 01:27:38.750 161 12671.62 139.60 54856.30 88888.00 2013-06-10 01:27:38.875 161 12671.60 139.53 54856.25 88888.00 2013-06-10 01:27:39.000 161 12671.60 139.53 54856.28 88888.00 2013-06-10 01:27:39.125 161 12671.60 139.57 54856.32 88888.00 2013-06-10 01:27:39.250 161 12671.62 139.53 54856.30 88888.00 2013-06-10 01:27:39.375 161 12671.70 139.53 54856.30 88888.00 2013-06-10 01:27:39.500 161 12671.70 139.53 54856.30 88888.00 2013-06-10 01:27:39.625 161 12671.77 139.53 54856.28 88888.00 2013-06-10 01:27:39.750 161 12671.80 139.50 54856.25 88888.00 2013-06-10 01:27:39.875 161 12671.77 139.50 54856.25 88888.00 2013-06-10 01:27:40.000 161 12671.75 139.45 54856.25 88888.00 2013-06-10 01:27:40.125 161 12671.77 139.45 54856.25 88888.00 2013-06-10 01:27:40.250 161 12671.88 139.53 54856.32 88888.00 2013-06-10 01:27:40.375 161 12671.95 139.60 54856.38 88888.00 2013-06-10 01:27:40.500 161 12671.85 139.60 54856.32 88888.00 2013-06-10 01:27:40.625 161 12671.80 139.57 54856.32 88888.00 2013-06-10 01:27:40.750 161 12671.88 139.53 54856.28 88888.00 2013-06-10 01:27:40.875 161 12671.85 139.47 54856.25 88888.00 2013-06-10 01:27:41.000 161 12671.85 139.47 54856.28 88888.00 2013-06-10 01:27:41.125 161 12671.88 139.55 54856.32 88888.00 2013-06-10 01:27:41.250 161 12671.92 139.53 54856.35 88888.00 2013-06-10 01:27:41.375 161 12671.88 139.57 54856.32 88888.00 2013-06-10 01:27:41.500 161 12671.77 139.60 54856.38 88888.00 2013-06-10 01:27:41.625 161 12671.75 139.57 54856.35 88888.00 2013-06-10 01:27:41.750 161 12671.80 139.55 54856.35 88888.00 2013-06-10 01:27:41.875 161 12671.85 139.53 54856.32 88888.00 2013-06-10 01:27:42.000 161 12671.83 139.53 54856.30 88888.00 2013-06-10 01:27:42.125 161 12671.75 139.53 54856.32 88888.00 2013-06-10 01:27:42.250 161 12671.77 139.55 54856.32 88888.00 2013-06-10 01:27:42.375 161 12671.73 139.55 54856.30 88888.00 2013-06-10 01:27:42.500 161 12671.67 139.53 54856.28 88888.00 2013-06-10 01:27:42.625 161 12671.75 139.60 54856.32 88888.00 2013-06-10 01:27:42.750 161 12671.83 139.57 54856.35 88888.00 2013-06-10 01:27:42.875 161 12671.85 139.55 54856.32 88888.00 2013-06-10 01:27:43.000 161 12671.85 139.55 54856.32 88888.00 2013-06-10 01:27:43.125 161 12671.85 139.57 54856.35 88888.00 2013-06-10 01:27:43.250 161 12671.83 139.53 54856.32 88888.00 2013-06-10 01:27:43.375 161 12671.88 139.50 54856.32 88888.00 2013-06-10 01:27:43.500 161 12671.83 139.55 54856.35 88888.00 2013-06-10 01:27:43.625 161 12671.85 139.53 54856.32 88888.00 2013-06-10 01:27:43.750 161 12671.90 139.53 54856.35 88888.00 2013-06-10 01:27:43.875 161 12671.85 139.53 54856.35 88888.00 2013-06-10 01:27:44.000 161 12671.80 139.53 54856.35 88888.00 2013-06-10 01:27:44.125 161 12671.85 139.55 54856.35 88888.00 2013-06-10 01:27:44.250 161 12671.80 139.55 54856.38 88888.00 2013-06-10 01:27:44.375 161 12671.90 139.60 54856.40 88888.00 2013-06-10 01:27:44.500 161 12671.95 139.57 54856.38 88888.00 2013-06-10 01:27:44.625 161 12671.95 139.50 54856.32 88888.00 2013-06-10 01:27:44.750 161 12671.88 139.53 54856.35 88888.00 2013-06-10 01:27:44.875 161 12671.80 139.55 54856.32 88888.00 2013-06-10 01:27:45.000 161 12671.83 139.53 54856.32 88888.00 2013-06-10 01:27:45.125 161 12671.83 139.50 54856.32 88888.00 2013-06-10 01:27:45.250 161 12671.80 139.47 54856.32 88888.00 2013-06-10 01:27:45.375 161 12671.83 139.55 54856.35 88888.00 2013-06-10 01:27:45.500 161 12671.95 139.60 54856.38 88888.00 2013-06-10 01:27:45.625 161 12671.95 139.55 54856.38 88888.00 2013-06-10 01:27:45.750 161 12671.95 139.53 54856.35 88888.00 2013-06-10 01:27:45.875 161 12671.98 139.55 54856.38 88888.00 2013-06-10 01:27:46.000 161 12671.95 139.57 54856.38 88888.00 2013-06-10 01:27:46.125 161 12671.92 139.57 54856.40 88888.00 2013-06-10 01:27:46.250 161 12671.92 139.57 54856.38 88888.00 2013-06-10 01:27:46.375 161 12671.98 139.55 54856.38 88888.00 2013-06-10 01:27:46.500 161 12671.98 139.55 54856.38 88888.00 2013-06-10 01:27:46.625 161 12671.95 139.53 54856.38 88888.00 2013-06-10 01:27:46.750 161 12671.95 139.55 54856.35 88888.00 2013-06-10 01:27:46.875 161 12671.98 139.57 54856.38 88888.00 2013-06-10 01:27:47.000 161 12672.02 139.57 54856.35 88888.00 2013-06-10 01:27:47.125 161 12672.08 139.55 54856.38 88888.00 2013-06-10 01:27:47.250 161 12672.08 139.53 54856.35 88888.00 2013-06-10 01:27:47.375 161 12672.10 139.60 54856.40 88888.00 2013-06-10 01:27:47.500 161 12672.08 139.53 54856.38 88888.00 2013-06-10 01:27:47.625 161 12672.05 139.50 54856.35 88888.00 2013-06-10 01:27:47.750 161 12672.10 139.50 54856.35 88888.00 2013-06-10 01:27:47.875 161 12672.20 139.55 54856.40 88888.00 2013-06-10 01:27:48.000 161 12672.15 139.55 54856.40 88888.00 2013-06-10 01:27:48.125 161 12672.08 139.47 54856.35 88888.00 2013-06-10 01:27:48.250 161 12672.05 139.47 54856.38 88888.00 2013-06-10 01:27:48.375 161 12672.12 139.57 54856.45 88888.00 2013-06-10 01:27:48.500 161 12672.15 139.57 54856.43 88888.00 2013-06-10 01:27:48.625 161 12672.12 139.55 54856.40 88888.00 2013-06-10 01:27:48.750 161 12672.15 139.55 54856.40 88888.00 2013-06-10 01:27:48.875 161 12672.10 139.53 54856.38 88888.00 2013-06-10 01:27:49.000 161 12672.05 139.53 54856.38 88888.00 2013-06-10 01:27:49.125 161 12672.08 139.53 54856.40 88888.00 2013-06-10 01:27:49.250 161 12672.10 139.50 54856.40 88888.00 2013-06-10 01:27:49.375 161 12672.12 139.50 54856.40 88888.00 2013-06-10 01:27:49.500 161 12672.12 139.47 54856.43 88888.00 2013-06-10 01:27:49.625 161 12672.10 139.55 54856.45 88888.00 2013-06-10 01:27:49.750 161 12672.05 139.55 54856.45 88888.00 2013-06-10 01:27:49.875 161 12672.08 139.53 54856.43 88888.00 2013-06-10 01:27:50.000 161 12672.10 139.50 54856.40 88888.00 2013-06-10 01:27:50.125 161 12672.10 139.53 54856.40 88888.00 2013-06-10 01:27:50.250 161 12672.00 139.50 54856.43 88888.00 2013-06-10 01:27:50.375 161 12672.02 139.53 54856.43 88888.00 2013-06-10 01:27:50.500 161 12672.02 139.53 54856.43 88888.00 2013-06-10 01:27:50.625 161 12672.08 139.57 54856.45 88888.00 2013-06-10 01:27:50.750 161 12672.10 139.60 54856.43 88888.00 2013-06-10 01:27:50.875 161 12672.10 139.47 54856.40 88888.00 2013-06-10 01:27:51.000 161 12672.20 139.53 54856.40 88888.00 2013-06-10 01:27:51.125 161 12672.23 139.55 54856.43 88888.00 2013-06-10 01:27:51.250 161 12672.15 139.50 54856.43 88888.00 2013-06-10 01:27:51.375 161 12672.17 139.50 54856.43 88888.00 2013-06-10 01:27:51.500 161 12672.20 139.50 54856.43 88888.00 2013-06-10 01:27:51.625 161 12672.17 139.50 54856.45 88888.00 2013-06-10 01:27:51.750 161 12672.25 139.55 54856.45 88888.00 2013-06-10 01:27:51.875 161 12672.30 139.55 54856.45 88888.00 2013-06-10 01:27:52.000 161 12672.27 139.47 54856.40 88888.00 2013-06-10 01:27:52.125 161 12672.25 139.45 54856.40 88888.00 2013-06-10 01:27:52.250 161 12672.25 139.55 54856.45 88888.00 2013-06-10 01:27:52.375 161 12672.33 139.57 54856.45 88888.00 2013-06-10 01:27:52.500 161 12672.27 139.55 54856.45 88888.00 2013-06-10 01:27:52.625 161 12672.27 139.53 54856.40 88888.00 2013-06-10 01:27:52.750 161 12672.27 139.50 54856.43 88888.00 2013-06-10 01:27:52.875 161 12672.30 139.53 54856.45 88888.00 2013-06-10 01:27:53.000 161 12672.30 139.50 54856.45 88888.00 2013-06-10 01:27:53.125 161 12672.35 139.53 54856.45 88888.00 2013-06-10 01:27:53.250 161 12672.35 139.53 54856.45 88888.00 2013-06-10 01:27:53.375 161 12672.33 139.53 54856.47 88888.00 2013-06-10 01:27:53.500 161 12672.30 139.53 54856.47 88888.00 2013-06-10 01:27:53.625 161 12672.30 139.53 54856.50 88888.00 2013-06-10 01:27:53.750 161 12672.30 139.50 54856.50 88888.00 2013-06-10 01:27:53.875 161 12672.27 139.55 54856.50 88888.00 2013-06-10 01:27:54.000 161 12672.30 139.55 54856.50 88888.00 2013-06-10 01:27:54.125 161 12672.27 139.55 54856.50 88888.00 2013-06-10 01:27:54.250 161 12672.27 139.55 54856.50 88888.00 2013-06-10 01:27:54.375 161 12672.35 139.55 54856.53 88888.00 2013-06-10 01:27:54.500 161 12672.35 139.55 54856.50 88888.00 2013-06-10 01:27:54.625 161 12672.27 139.55 54856.47 88888.00 2013-06-10 01:27:54.750 161 12672.30 139.53 54856.47 88888.00 2013-06-10 01:27:54.875 161 12672.25 139.50 54856.45 88888.00 2013-06-10 01:27:55.000 161 12672.27 139.53 54856.45 88888.00 2013-06-10 01:27:55.125 161 12672.33 139.53 54856.47 88888.00 2013-06-10 01:27:55.250 161 12672.27 139.50 54856.47 88888.00 2013-06-10 01:27:55.375 161 12672.27 139.57 54856.47 88888.00 2013-06-10 01:27:55.500 161 12672.30 139.60 54856.50 88888.00 2013-06-10 01:27:55.625 161 12672.33 139.62 54856.50 88888.00 2013-06-10 01:27:55.750 161 12672.38 139.65 54856.55 88888.00 2013-06-10 01:27:55.875 161 12672.40 139.62 54856.53 88888.00 2013-06-10 01:27:56.000 161 12672.40 139.55 54856.47 88888.00 2013-06-10 01:27:56.125 161 12672.35 139.57 54856.50 88888.00 2013-06-10 01:27:56.250 161 12672.33 139.57 54856.50 88888.00 2013-06-10 01:27:56.375 161 12672.33 139.57 54856.45 88888.00 2013-06-10 01:27:56.500 161 12672.27 139.55 54856.47 88888.00 2013-06-10 01:27:56.625 161 12672.27 139.55 54856.47 88888.00 2013-06-10 01:27:56.750 161 12672.33 139.60 54856.50 88888.00 2013-06-10 01:27:56.875 161 12672.40 139.60 54856.50 88888.00 2013-06-10 01:27:57.000 161 12672.45 139.57 54856.50 88888.00 2013-06-10 01:27:57.125 161 12672.42 139.60 54856.50 88888.00 2013-06-10 01:27:57.250 161 12672.33 139.53 54856.47 88888.00 2013-06-10 01:27:57.375 161 12672.35 139.53 54856.47 88888.00 2013-06-10 01:27:57.500 161 12672.40 139.55 54856.50 88888.00 2013-06-10 01:27:57.625 161 12672.40 139.55 54856.53 88888.00 2013-06-10 01:27:57.750 161 12672.40 139.55 54856.53 88888.00 2013-06-10 01:27:57.875 161 12672.48 139.57 54856.55 88888.00 2013-06-10 01:27:58.000 161 12672.52 139.60 54856.53 88888.00 2013-06-10 01:27:58.125 161 12672.48 139.55 54856.55 88888.00 2013-06-10 01:27:58.250 161 12672.38 139.55 54856.55 88888.00 2013-06-10 01:27:58.375 161 12672.40 139.55 54856.53 88888.00 2013-06-10 01:27:58.500 161 12672.40 139.57 54856.50 88888.00 2013-06-10 01:27:58.625 161 12672.38 139.57 54856.53 88888.00 2013-06-10 01:27:58.750 161 12672.38 139.60 54856.55 88888.00 2013-06-10 01:27:58.875 161 12672.45 139.60 54856.55 88888.00 2013-06-10 01:27:59.000 161 12672.48 139.62 54856.55 88888.00 2013-06-10 01:27:59.125 161 12672.48 139.62 54856.57 88888.00 2013-06-10 01:27:59.250 161 12672.45 139.53 54856.55 88888.00 2013-06-10 01:27:59.375 161 12672.48 139.57 54856.55 88888.00 2013-06-10 01:27:59.500 161 12672.60 139.60 54856.55 88888.00 2013-06-10 01:27:59.625 161 12672.60 139.60 54856.57 88888.00 2013-06-10 01:27:59.750 161 12672.58 139.60 54856.55 88888.00 2013-06-10 01:27:59.875 161 12672.58 139.65 54856.60 88888.00 2013-06-10 01:28:00.000 161 12672.60 139.68 54856.57 88888.00 2013-06-10 01:28:00.125 161 12672.55 139.62 54856.55 88888.00 2013-06-10 01:28:00.250 161 12672.55 139.60 54856.55 88888.00 2013-06-10 01:28:00.375 161 12672.55 139.60 54856.53 88888.00 2013-06-10 01:28:00.500 161 12672.55 139.62 54856.55 88888.00 2013-06-10 01:28:00.625 161 12672.58 139.62 54856.60 88888.00 2013-06-10 01:28:00.750 161 12672.58 139.60 54856.57 88888.00 2013-06-10 01:28:00.875 161 12672.50 139.65 54856.57 88888.00 2013-06-10 01:28:01.000 161 12672.48 139.65 54856.57 88888.00 2013-06-10 01:28:01.125 161 12672.45 139.57 54856.53 88888.00 2013-06-10 01:28:01.250 161 12672.48 139.57 54856.57 88888.00 2013-06-10 01:28:01.375 161 12672.55 139.60 54856.57 88888.00 2013-06-10 01:28:01.500 161 12672.55 139.57 54856.53 88888.00 2013-06-10 01:28:01.625 161 12672.52 139.60 54856.55 88888.00 2013-06-10 01:28:01.750 161 12672.52 139.60 54856.57 88888.00 2013-06-10 01:28:01.875 161 12672.50 139.55 54856.55 88888.00 2013-06-10 01:28:02.000 161 12672.55 139.57 54856.55 88888.00 2013-06-10 01:28:02.125 161 12672.60 139.62 54856.57 88888.00 2013-06-10 01:28:02.250 161 12672.58 139.68 54856.57 88888.00 2013-06-10 01:28:02.375 161 12672.55 139.68 54856.60 88888.00 2013-06-10 01:28:02.500 161 12672.58 139.68 54856.62 88888.00 2013-06-10 01:28:02.625 161 12672.65 139.62 54856.60 88888.00 2013-06-10 01:28:02.750 161 12672.70 139.60 54856.57 88888.00 2013-06-10 01:28:02.875 161 12672.65 139.57 54856.57 88888.00 2013-06-10 01:28:03.000 161 12672.60 139.55 54856.55 88888.00 2013-06-10 01:28:03.125 161 12672.58 139.55 54856.57 88888.00 2013-06-10 01:28:03.250 161 12672.52 139.60 54856.57 88888.00 2013-06-10 01:28:03.375 161 12672.60 139.60 54856.55 88888.00 2013-06-10 01:28:03.500 161 12672.65 139.62 54856.60 88888.00 2013-06-10 01:28:03.625 161 12672.60 139.62 54856.60 88888.00 2013-06-10 01:28:03.750 161 12672.60 139.65 54856.60 88888.00 2013-06-10 01:28:03.875 161 12672.65 139.68 54856.62 88888.00 2013-06-10 01:28:04.000 161 12672.67 139.65 54856.60 88888.00 2013-06-10 01:28:04.125 161 12672.67 139.62 54856.65 88888.00 2013-06-10 01:28:04.250 161 12672.70 139.65 54856.62 88888.00 2013-06-10 01:28:04.375 161 12672.73 139.60 54856.60 88888.00 2013-06-10 01:28:04.500 161 12672.70 139.65 54856.62 88888.00 2013-06-10 01:28:04.625 161 12672.70 139.70 54856.68 88888.00 2013-06-10 01:28:04.750 161 12672.62 139.68 54856.68 88888.00 2013-06-10 01:28:04.875 161 12672.60 139.65 54856.65 88888.00 2013-06-10 01:28:05.000 161 12672.58 139.60 54856.62 88888.00 2013-06-10 01:28:05.125 161 12672.65 139.62 54856.60 88888.00 2013-06-10 01:28:05.250 161 12672.65 139.60 54856.65 88888.00 2013-06-10 01:28:05.375 161 12672.65 139.60 54856.62 88888.00 2013-06-10 01:28:05.500 161 12672.62 139.60 54856.60 88888.00 2013-06-10 01:28:05.625 161 12672.62 139.62 54856.65 88888.00 2013-06-10 01:28:05.750 161 12672.67 139.65 54856.65 88888.00 2013-06-10 01:28:05.875 161 12672.67 139.68 54856.68 88888.00 2013-06-10 01:28:06.000 161 12672.73 139.70 54856.65 88888.00 2013-06-10 01:28:06.125 161 12672.75 139.72 54856.68 88888.00 2013-06-10 01:28:06.250 161 12672.73 139.62 54856.65 88888.00 2013-06-10 01:28:06.375 161 12672.77 139.65 54856.65 88888.00 2013-06-10 01:28:06.500 161 12672.77 139.68 54856.68 88888.00 2013-06-10 01:28:06.625 161 12672.80 139.68 54856.68 88888.00 2013-06-10 01:28:06.750 161 12672.77 139.65 54856.68 88888.00 2013-06-10 01:28:06.875 161 12672.67 139.68 54856.68 88888.00 2013-06-10 01:28:07.000 161 12672.65 139.62 54856.70 88888.00 2013-06-10 01:28:07.125 161 12672.73 139.65 54856.70 88888.00 2013-06-10 01:28:07.250 161 12672.75 139.68 54856.70 88888.00 2013-06-10 01:28:07.375 161 12672.77 139.68 54856.70 88888.00 2013-06-10 01:28:07.500 161 12672.77 139.68 54856.70 88888.00 2013-06-10 01:28:07.625 161 12672.77 139.68 54856.70 88888.00 2013-06-10 01:28:07.750 161 12672.75 139.65 54856.68 88888.00 2013-06-10 01:28:07.875 161 12672.75 139.62 54856.65 88888.00 2013-06-10 01:28:08.000 161 12672.75 139.60 54856.62 88888.00 2013-06-10 01:28:08.125 161 12672.80 139.65 54856.65 88888.00 2013-06-10 01:28:08.250 161 12672.77 139.62 54856.68 88888.00 2013-06-10 01:28:08.375 161 12672.73 139.60 54856.65 88888.00 2013-06-10 01:28:08.500 161 12672.73 139.62 54856.65 88888.00 2013-06-10 01:28:08.625 161 12672.80 139.68 54856.68 88888.00 2013-06-10 01:28:08.750 161 12672.77 139.65 54856.68 88888.00 2013-06-10 01:28:08.875 161 12672.77 139.70 54856.70 88888.00 2013-06-10 01:28:09.000 161 12672.75 139.68 54856.70 88888.00 2013-06-10 01:28:09.125 161 12672.75 139.70 54856.70 88888.00 2013-06-10 01:28:09.250 161 12672.75 139.65 54856.68 88888.00 2013-06-10 01:28:09.375 161 12672.75 139.62 54856.68 88888.00 2013-06-10 01:28:09.500 161 12672.73 139.68 54856.75 88888.00 2013-06-10 01:28:09.625 161 12672.67 139.70 54856.72 88888.00 2013-06-10 01:28:09.750 161 12672.67 139.72 54856.72 88888.00 2013-06-10 01:28:09.875 161 12672.67 139.70 54856.70 88888.00 2013-06-10 01:28:10.000 161 12672.73 139.70 54856.70 88888.00 2013-06-10 01:28:10.125 161 12672.77 139.70 54856.70 88888.00 2013-06-10 01:28:10.250 161 12672.83 139.68 54856.72 88888.00 2013-06-10 01:28:10.375 161 12672.92 139.70 54856.72 88888.00 2013-06-10 01:28:10.500 161 12672.92 139.72 54856.72 88888.00 2013-06-10 01:28:10.625 161 12672.85 139.70 54856.70 88888.00 2013-06-10 01:28:10.750 161 12672.85 139.70 54856.72 88888.00 2013-06-10 01:28:10.875 161 12672.90 139.72 54856.70 88888.00 2013-06-10 01:28:11.000 161 12672.88 139.70 54856.70 88888.00 2013-06-10 01:28:11.125 161 12672.85 139.72 54856.72 88888.00 2013-06-10 01:28:11.250 161 12672.85 139.72 54856.70 88888.00 2013-06-10 01:28:11.375 161 12672.88 139.70 54856.70 88888.00 2013-06-10 01:28:11.500 161 12672.85 139.70 54856.70 88888.00 2013-06-10 01:28:11.625 161 12672.83 139.72 54856.72 88888.00 2013-06-10 01:28:11.750 161 12672.83 139.70 54856.70 88888.00 2013-06-10 01:28:11.875 161 12672.85 139.70 54856.72 88888.00 2013-06-10 01:28:12.000 161 12672.83 139.68 54856.70 88888.00 2013-06-10 01:28:12.125 161 12672.80 139.65 54856.68 88888.00 2013-06-10 01:28:12.250 161 12672.83 139.68 54856.72 88888.00 2013-06-10 01:28:12.375 161 12672.85 139.72 54856.72 88888.00 2013-06-10 01:28:12.500 161 12672.90 139.78 54856.72 88888.00 2013-06-10 01:28:12.625 161 12672.90 139.72 54856.72 88888.00 2013-06-10 01:28:12.750 161 12672.90 139.68 54856.72 88888.00 2013-06-10 01:28:12.875 161 12672.83 139.70 54856.75 88888.00 2013-06-10 01:28:13.000 161 12672.85 139.72 54856.78 88888.00 2013-06-10 01:28:13.125 161 12672.90 139.72 54856.78 88888.00 2013-06-10 01:28:13.250 161 12672.88 139.72 54856.78 88888.00 2013-06-10 01:28:13.375 161 12672.90 139.75 54856.78 88888.00 2013-06-10 01:28:13.500 161 12672.88 139.75 54856.75 88888.00 2013-06-10 01:28:13.625 161 12672.85 139.75 54856.72 88888.00 2013-06-10 01:28:13.750 161 12672.92 139.75 54856.75 88888.00 2013-06-10 01:28:13.875 161 12672.95 139.72 54856.75 88888.00 2013-06-10 01:28:14.000 161 12672.95 139.70 54856.75 88888.00 2013-06-10 01:28:14.125 161 12672.92 139.70 54856.75 88888.00 2013-06-10 01:28:14.250 161 12672.88 139.70 54856.78 88888.00 2013-06-10 01:28:14.375 161 12672.88 139.75 54856.78 88888.00 2013-06-10 01:28:14.500 161 12672.88 139.78 54856.80 88888.00 2013-06-10 01:28:14.625 161 12672.90 139.78 54856.80 88888.00 2013-06-10 01:28:14.750 161 12672.88 139.72 54856.75 88888.00 2013-06-10 01:28:14.875 161 12672.90 139.78 54856.78 88888.00 2013-06-10 01:28:15.000 161 12672.88 139.78 54856.75 88888.00 2013-06-10 01:28:15.125 161 12672.88 139.72 54856.75 88888.00 2013-06-10 01:28:15.250 161 12673.00 139.70 54856.80 88888.00 2013-06-10 01:28:15.375 161 12673.00 139.72 54856.78 88888.00 2013-06-10 01:28:15.500 161 12672.98 139.75 54856.78 88888.00 2013-06-10 01:28:15.625 161 12672.90 139.72 54856.75 88888.00 2013-06-10 01:28:15.750 161 12672.92 139.75 54856.75 88888.00 2013-06-10 01:28:15.875 161 12672.95 139.78 54856.75 88888.00 2013-06-10 01:28:16.000 161 12672.92 139.75 54856.75 88888.00 2013-06-10 01:28:16.125 161 12672.88 139.80 54856.80 88888.00 2013-06-10 01:28:16.250 161 12672.88 139.82 54856.80 88888.00 2013-06-10 01:28:16.375 161 12672.90 139.78 54856.78 88888.00 2013-06-10 01:28:16.500 161 12672.92 139.80 54856.80 88888.00 2013-06-10 01:28:16.625 161 12672.95 139.78 54856.80 88888.00 2013-06-10 01:28:16.750 161 12672.98 139.78 54856.80 88888.00 2013-06-10 01:28:16.875 161 12673.00 139.82 54856.82 88888.00 2013-06-10 01:28:17.000 161 12672.90 139.78 54856.78 88888.00 2013-06-10 01:28:17.125 161 12672.88 139.75 54856.78 88888.00 2013-06-10 01:28:17.250 161 12672.88 139.75 54856.80 88888.00 2013-06-10 01:28:17.375 161 12673.00 139.80 54856.85 88888.00 2013-06-10 01:28:17.500 161 12673.00 139.82 54856.85 88888.00 2013-06-10 01:28:17.625 161 12672.95 139.80 54856.82 88888.00 2013-06-10 01:28:17.750 161 12672.95 139.80 54856.80 88888.00 2013-06-10 01:28:17.875 161 12672.98 139.80 54856.82 88888.00 2013-06-10 01:28:18.000 161 12673.00 139.80 54856.82 88888.00 2013-06-10 01:28:18.125 161 12673.00 139.82 54856.85 88888.00 2013-06-10 01:28:18.250 161 12672.98 139.80 54856.90 88888.00 2013-06-10 01:28:18.375 161 12673.02 139.82 54856.88 88888.00 2013-06-10 01:28:18.500 161 12672.98 139.80 54856.88 88888.00 2013-06-10 01:28:18.625 161 12672.95 139.78 54856.88 88888.00 2013-06-10 01:28:18.750 161 12673.00 139.82 54856.85 88888.00 2013-06-10 01:28:18.875 161 12672.98 139.85 54856.88 88888.00 2013-06-10 01:28:19.000 161 12672.90 139.80 54856.82 88888.00 2013-06-10 01:28:19.125 161 12672.92 139.78 54856.82 88888.00 2013-06-10 01:28:19.250 161 12672.90 139.78 54856.85 88888.00 2013-06-10 01:28:19.375 161 12672.92 139.82 54856.88 88888.00 2013-06-10 01:28:19.500 161 12672.98 139.85 54856.88 88888.00 2013-06-10 01:28:19.625 161 12673.00 139.82 54856.85 88888.00 2013-06-10 01:28:19.750 161 12673.08 139.85 54856.85 88888.00 2013-06-10 01:28:19.875 161 12673.08 139.85 54856.82 88888.00 2013-06-10 01:28:20.000 161 12673.05 139.85 54856.82 88888.00 2013-06-10 01:28:20.125 161 12673.02 139.85 54856.85 88888.00 2013-06-10 01:28:20.250 161 12672.95 139.82 54856.85 88888.00 2013-06-10 01:28:20.375 161 12673.02 139.88 54856.88 88888.00 2013-06-10 01:28:20.500 161 12673.08 139.88 54856.90 88888.00 2013-06-10 01:28:20.625 161 12673.00 139.82 54856.88 88888.00 2013-06-10 01:28:20.750 161 12672.98 139.78 54856.85 88888.00 2013-06-10 01:28:20.875 161 12673.05 139.80 54856.82 88888.00 2013-06-10 01:28:21.000 161 12673.12 139.80 54856.85 88888.00 2013-06-10 01:28:21.125 161 12673.10 139.80 54856.85 88888.00 2013-06-10 01:28:21.250 161 12673.08 139.80 54856.88 88888.00 2013-06-10 01:28:21.375 161 12673.08 139.85 54856.88 88888.00 2013-06-10 01:28:21.500 161 12673.10 139.85 54856.90 88888.00 2013-06-10 01:28:21.625 161 12673.05 139.82 54856.88 88888.00 2013-06-10 01:28:21.750 161 12673.05 139.82 54856.93 88888.00 2013-06-10 01:28:21.875 161 12673.05 139.78 54856.88 88888.00 2013-06-10 01:28:22.000 161 12673.02 139.80 54856.88 88888.00 2013-06-10 01:28:22.125 161 12673.02 139.88 54856.88 88888.00 2013-06-10 01:28:22.250 161 12673.02 139.85 54856.90 88888.00 2013-06-10 01:28:22.375 161 12673.08 139.90 54856.90 88888.00 2013-06-10 01:28:22.500 161 12673.12 139.90 54856.90 88888.00 2013-06-10 01:28:22.625 161 12673.15 139.85 54856.88 88888.00 2013-06-10 01:28:22.750 161 12673.23 139.85 54856.88 88888.00 2013-06-10 01:28:22.875 161 12673.30 139.82 54856.88 88888.00 2013-06-10 01:28:23.000 161 12673.27 139.82 54856.88 88888.00 2013-06-10 01:28:23.125 161 12673.25 139.82 54856.88 88888.00 2013-06-10 01:28:23.250 161 12673.20 139.85 54856.95 88888.00 2013-06-10 01:28:23.375 161 12673.17 139.85 54856.93 88888.00 2013-06-10 01:28:23.500 161 12673.20 139.85 54856.93 88888.00 2013-06-10 01:28:23.625 161 12673.17 139.82 54856.93 88888.00 2013-06-10 01:28:23.750 161 12673.15 139.85 54856.93 88888.00 2013-06-10 01:28:23.875 161 12673.20 139.90 54856.97 88888.00 2013-06-10 01:28:24.000 161 12673.25 139.95 54856.97 88888.00 2013-06-10 01:28:24.125 161 12673.27 139.93 54856.97 88888.00 2013-06-10 01:28:24.250 161 12673.20 139.85 54856.95 88888.00 2013-06-10 01:28:24.375 161 12673.23 139.85 54856.93 88888.00 2013-06-10 01:28:24.500 161 12673.20 139.80 54856.88 88888.00 2013-06-10 01:28:24.625 161 12673.20 139.78 54856.88 88888.00 2013-06-10 01:28:24.750 161 12673.17 139.85 54856.90 88888.00 2013-06-10 01:28:24.875 161 12673.20 139.90 54856.95 88888.00 2013-06-10 01:28:25.000 161 12673.17 139.90 54856.95 88888.00 2013-06-10 01:28:25.125 161 12673.15 139.90 54856.93 88888.00 2013-06-10 01:28:25.250 161 12673.20 139.90 54856.95 88888.00 2013-06-10 01:28:25.375 161 12673.23 139.90 54856.93 88888.00 2013-06-10 01:28:25.500 161 12673.25 139.88 54856.93 88888.00 2013-06-10 01:28:25.625 161 12673.25 139.85 54856.95 88888.00 2013-06-10 01:28:25.750 161 12673.27 139.88 54856.95 88888.00 2013-06-10 01:28:25.875 161 12673.20 139.88 54856.93 88888.00 2013-06-10 01:28:26.000 161 12673.17 139.90 54856.93 88888.00 2013-06-10 01:28:26.125 161 12673.25 139.93 54856.95 88888.00 2013-06-10 01:28:26.250 161 12673.27 139.90 54856.93 88888.00 2013-06-10 01:28:26.375 161 12673.23 139.93 54856.93 88888.00 2013-06-10 01:28:26.500 161 12673.17 139.93 54856.95 88888.00 2013-06-10 01:28:26.625 161 12673.15 139.90 54856.93 88888.00 2013-06-10 01:28:26.750 161 12673.23 139.90 54856.95 88888.00 2013-06-10 01:28:26.875 161 12673.30 139.93 54856.97 88888.00 2013-06-10 01:28:27.000 161 12673.25 139.93 54856.93 88888.00 2013-06-10 01:28:27.125 161 12673.20 139.88 54856.95 88888.00 2013-06-10 01:28:27.250 161 12673.20 139.85 54856.97 88888.00 2013-06-10 01:28:27.375 161 12673.25 139.90 54856.97 88888.00 2013-06-10 01:28:27.500 161 12673.30 139.93 54856.97 88888.00 2013-06-10 01:28:27.625 161 12673.38 139.93 54857.00 88888.00 2013-06-10 01:28:27.750 161 12673.38 139.93 54857.03 88888.00 2013-06-10 01:28:27.875 161 12673.38 139.93 54857.00 88888.00 2013-06-10 01:28:28.000 161 12673.35 139.90 54857.00 88888.00 2013-06-10 01:28:28.125 161 12673.38 139.90 54857.03 88888.00 2013-06-10 01:28:28.250 161 12673.38 139.88 54857.05 88888.00 2013-06-10 01:28:28.375 161 12673.38 139.88 54857.00 88888.00 2013-06-10 01:28:28.500 161 12673.35 139.88 54857.00 88888.00 2013-06-10 01:28:28.625 161 12673.35 139.90 54857.03 88888.00 2013-06-10 01:28:28.750 161 12673.33 139.90 54857.00 88888.00 2013-06-10 01:28:28.875 161 12673.35 139.93 54856.97 88888.00 2013-06-10 01:28:29.000 161 12673.38 139.93 54856.97 88888.00 2013-06-10 01:28:29.125 161 12673.30 139.90 54856.97 88888.00 2013-06-10 01:28:29.250 161 12673.27 139.88 54857.00 88888.00 2013-06-10 01:28:29.375 161 12673.30 139.90 54856.97 88888.00 2013-06-10 01:28:29.500 161 12673.38 139.88 54857.00 88888.00 2013-06-10 01:28:29.625 161 12673.38 139.90 54857.03 88888.00 2013-06-10 01:28:29.750 161 12673.30 139.93 54857.03 88888.00 2013-06-10 01:28:29.875 161 12673.30 139.95 54856.97 88888.00 2013-06-10 01:28:30.000 161 12673.38 139.90 54856.97 88888.00 2013-06-10 01:28:30.125 161 12673.40 139.90 54857.03 88888.00 2013-06-10 01:28:30.250 161 12673.40 139.88 54857.03 88888.00 2013-06-10 01:28:30.375 161 12673.38 139.88 54857.03 88888.00 2013-06-10 01:28:30.500 161 12673.35 139.90 54857.03 88888.00 2013-06-10 01:28:30.625 161 12673.33 139.82 54856.97 88888.00 2013-06-10 01:28:30.750 161 12673.42 139.88 54857.00 88888.00 2013-06-10 01:28:30.875 161 12673.48 139.95 54857.03 88888.00 2013-06-10 01:28:31.000 161 12673.45 139.97 54857.03 88888.00 2013-06-10 01:28:31.125 161 12673.40 139.97 54857.05 88888.00 2013-06-10 01:28:31.250 161 12673.40 139.93 54857.05 88888.00 2013-06-10 01:28:31.375 161 12673.52 139.93 54857.05 88888.00 2013-06-10 01:28:31.500 161 12673.50 139.93 54857.05 88888.00 2013-06-10 01:28:31.625 161 12673.40 139.93 54857.03 88888.00 2013-06-10 01:28:31.750 161 12673.45 139.90 54857.00 88888.00 2013-06-10 01:28:31.875 161 12673.48 139.88 54857.00 88888.00 2013-06-10 01:28:32.000 161 12673.52 139.90 54856.97 88888.00 2013-06-10 01:28:32.125 161 12673.55 139.93 54857.05 88888.00 2013-06-10 01:28:32.250 161 12673.45 139.93 54857.12 88888.00 2013-06-10 01:28:32.375 161 12673.52 139.93 54857.07 88888.00 2013-06-10 01:28:32.500 161 12673.48 139.88 54857.05 88888.00 2013-06-10 01:28:32.625 161 12673.45 139.85 54857.05 88888.00 2013-06-10 01:28:32.750 161 12673.40 139.88 54857.07 88888.00 2013-06-10 01:28:32.875 161 12673.40 139.88 54857.05 88888.00 2013-06-10 01:28:33.000 161 12673.42 139.88 54857.00 88888.00 2013-06-10 01:28:33.125 161 12673.52 139.90 54857.07 88888.00 2013-06-10 01:28:33.250 161 12673.55 139.93 54857.10 88888.00 2013-06-10 01:28:33.375 161 12673.58 139.95 54857.07 88888.00 2013-06-10 01:28:33.500 161 12673.58 139.95 54857.07 88888.00 2013-06-10 01:28:33.625 161 12673.60 139.93 54857.07 88888.00 2013-06-10 01:28:33.750 161 12673.58 139.95 54857.07 88888.00 2013-06-10 01:28:33.875 161 12673.52 139.95 54857.10 88888.00 2013-06-10 01:28:34.000 161 12673.45 139.95 54857.10 88888.00 2013-06-10 01:28:34.125 161 12673.40 139.90 54857.05 88888.00 2013-06-10 01:28:34.250 161 12673.45 139.88 54857.07 88888.00 2013-06-10 01:28:34.375 161 12673.48 139.90 54857.05 88888.00 2013-06-10 01:28:34.500 161 12673.42 139.93 54857.03 88888.00 2013-06-10 01:28:34.625 161 12673.50 139.95 54857.07 88888.00 2013-06-10 01:28:34.750 161 12673.48 139.95 54857.07 88888.00 2013-06-10 01:28:34.875 161 12673.40 139.93 54857.07 88888.00 2013-06-10 01:28:35.000 161 12673.42 139.90 54857.05 88888.00 2013-06-10 01:28:35.125 161 12673.50 139.93 54857.10 88888.00 2013-06-10 01:28:35.250 161 12673.50 139.95 54857.12 88888.00 2013-06-10 01:28:35.375 161 12673.48 139.93 54857.10 88888.00 2013-06-10 01:28:35.500 161 12673.50 139.90 54857.07 88888.00 2013-06-10 01:28:35.625 161 12673.58 139.90 54857.10 88888.00 2013-06-10 01:28:35.750 161 12673.55 139.93 54857.12 88888.00 2013-06-10 01:28:35.875 161 12673.50 139.93 54857.15 88888.00 2013-06-10 01:28:36.000 161 12673.52 139.93 54857.12 88888.00 2013-06-10 01:28:36.125 161 12673.52 139.95 54857.12 88888.00 2013-06-10 01:28:36.250 161 12673.52 139.95 54857.15 88888.00 2013-06-10 01:28:36.375 161 12673.55 139.97 54857.18 88888.00 2013-06-10 01:28:36.500 161 12673.55 139.95 54857.15 88888.00 2013-06-10 01:28:36.625 161 12673.52 139.97 54857.18 88888.00 2013-06-10 01:28:36.750 161 12673.45 139.93 54857.18 88888.00 2013-06-10 01:28:36.875 161 12673.42 139.95 54857.18 88888.00 2013-06-10 01:28:37.000 161 12673.55 139.93 54857.18 88888.00 2013-06-10 01:28:37.125 161 12673.58 139.93 54857.12 88888.00 2013-06-10 01:28:37.250 161 12673.50 139.90 54857.15 88888.00 2013-06-10 01:28:37.375 161 12673.48 139.93 54857.18 88888.00 2013-06-10 01:28:37.500 161 12673.50 139.93 54857.18 88888.00 2013-06-10 01:28:37.625 161 12673.50 139.93 54857.18 88888.00 2013-06-10 01:28:37.750 161 12673.58 139.95 54857.18 88888.00 2013-06-10 01:28:37.875 161 12673.60 139.93 54857.18 88888.00 2013-06-10 01:28:38.000 161 12673.70 139.88 54857.15 88888.00 2013-06-10 01:28:38.125 161 12673.67 139.85 54857.12 88888.00 2013-06-10 01:28:38.250 161 12673.58 139.90 54857.18 88888.00 2013-06-10 01:28:38.375 161 12673.60 139.93 54857.18 88888.00 2013-06-10 01:28:38.500 161 12673.60 139.93 54857.18 88888.00 2013-06-10 01:28:38.625 161 12673.58 139.88 54857.15 88888.00 2013-06-10 01:28:38.750 161 12673.50 139.90 54857.18 88888.00 2013-06-10 01:28:38.875 161 12673.58 139.90 54857.15 88888.00 2013-06-10 01:28:39.000 161 12673.60 139.88 54857.18 88888.00 2013-06-10 01:28:39.125 161 12673.55 139.90 54857.20 88888.00 2013-06-10 01:28:39.250 161 12673.50 139.88 54857.22 88888.00 2013-06-10 01:28:39.375 161 12673.60 139.93 54857.22 88888.00 2013-06-10 01:28:39.500 161 12673.62 139.90 54857.20 88888.00 2013-06-10 01:28:39.625 161 12673.52 139.90 54857.20 88888.00 2013-06-10 01:28:39.750 161 12673.50 139.88 54857.18 88888.00 2013-06-10 01:28:39.875 161 12673.52 139.88 54857.20 88888.00 2013-06-10 01:28:40.000 161 12673.48 139.93 54857.22 88888.00 2013-06-10 01:28:40.125 161 12673.50 139.93 54857.25 88888.00 2013-06-10 01:28:40.250 161 12673.48 139.90 54857.25 88888.00 2013-06-10 01:28:40.375 161 12673.50 139.93 54857.22 88888.00 2013-06-10 01:28:40.500 161 12673.48 139.97 54857.25 88888.00 2013-06-10 01:28:40.625 161 12673.45 139.97 54857.22 88888.00 2013-06-10 01:28:40.750 161 12673.50 139.93 54857.22 88888.00 2013-06-10 01:28:40.875 161 12673.55 139.85 54857.18 88888.00 2013-06-10 01:28:41.000 161 12673.58 139.85 54857.15 88888.00 2013-06-10 01:28:41.125 161 12673.52 139.85 54857.18 88888.00 2013-06-10 01:28:41.250 161 12673.42 139.85 54857.20 88888.00 2013-06-10 01:28:41.375 161 12673.42 139.85 54857.18 88888.00 2013-06-10 01:28:41.500 161 12673.50 139.82 54857.18 88888.00 2013-06-10 01:28:41.625 161 12673.50 139.90 54857.25 88888.00 2013-06-10 01:28:41.750 161 12673.45 139.93 54857.25 88888.00 2013-06-10 01:28:41.875 161 12673.42 139.95 54857.25 88888.00 2013-06-10 01:28:42.000 161 12673.45 139.93 54857.25 88888.00 2013-06-10 01:28:42.125 161 12673.48 139.90 54857.22 88888.00 2013-06-10 01:28:42.250 161 12673.48 139.90 54857.22 88888.00 2013-06-10 01:28:42.375 161 12673.50 139.93 54857.22 88888.00 2013-06-10 01:28:42.500 161 12673.52 139.93 54857.22 88888.00 2013-06-10 01:28:42.625 161 12673.52 139.90 54857.28 88888.00 2013-06-10 01:28:42.750 161 12673.48 139.90 54857.28 88888.00 2013-06-10 01:28:42.875 161 12673.52 139.88 54857.22 88888.00 2013-06-10 01:28:43.000 161 12673.62 139.88 54857.25 88888.00 2013-06-10 01:28:43.125 161 12673.65 139.90 54857.30 88888.00 2013-06-10 01:28:43.250 161 12673.58 139.88 54857.28 88888.00 2013-06-10 01:28:43.375 161 12673.55 139.90 54857.28 88888.00 2013-06-10 01:28:43.500 161 12673.50 139.93 54857.30 88888.00 2013-06-10 01:28:43.625 161 12673.48 139.90 54857.30 88888.00 2013-06-10 01:28:43.750 161 12673.50 139.90 54857.28 88888.00 2013-06-10 01:28:43.875 161 12673.50 139.88 54857.30 88888.00 2013-06-10 01:28:44.000 161 12673.42 139.85 54857.28 88888.00 2013-06-10 01:28:44.125 161 12673.42 139.85 54857.30 88888.00 2013-06-10 01:28:44.250 161 12673.50 139.85 54857.32 88888.00 2013-06-10 01:28:44.375 161 12673.45 139.82 54857.30 88888.00 2013-06-10 01:28:44.500 161 12673.42 139.80 54857.30 88888.00 2013-06-10 01:28:44.625 161 12673.45 139.90 54857.32 88888.00 2013-06-10 01:28:44.750 161 12673.42 139.90 54857.32 88888.00 2013-06-10 01:28:44.875 161 12673.38 139.88 54857.30 88888.00 2013-06-10 01:28:45.000 161 12673.30 139.82 54857.28 88888.00 2013-06-10 01:28:45.125 161 12673.33 139.80 54857.30 88888.00 2013-06-10 01:28:45.250 161 12673.30 139.78 54857.30 88888.00 2013-06-10 01:28:45.375 161 12673.35 139.80 54857.32 88888.00 2013-06-10 01:28:45.500 161 12673.33 139.85 54857.35 88888.00 2013-06-10 01:28:45.625 161 12673.38 139.88 54857.38 88888.00 2013-06-10 01:28:45.750 161 12673.38 139.88 54857.32 88888.00 2013-06-10 01:28:45.875 161 12673.30 139.80 54857.28 88888.00 2013-06-10 01:28:46.000 161 12673.30 139.80 54857.30 88888.00 2013-06-10 01:28:46.125 161 12673.40 139.88 54857.38 88888.00 2013-06-10 01:28:46.250 161 12673.40 139.88 54857.40 88888.00 2013-06-10 01:28:46.375 161 12673.50 139.93 54857.38 88888.00 2013-06-10 01:28:46.500 161 12673.52 139.88 54857.35 88888.00 2013-06-10 01:28:46.625 161 12673.48 139.85 54857.32 88888.00 2013-06-10 01:28:46.750 161 12673.48 139.88 54857.32 88888.00 2013-06-10 01:28:46.875 161 12673.48 139.85 54857.30 88888.00 2013-06-10 01:28:47.000 161 12673.48 139.82 54857.30 88888.00 2013-06-10 01:28:47.125 161 12673.40 139.82 54857.30 88888.00 2013-06-10 01:28:47.250 161 12673.33 139.85 54857.30 88888.00 2013-06-10 01:28:47.375 161 12673.35 139.85 54857.30 88888.00 2013-06-10 01:28:47.500 161 12673.33 139.78 54857.30 88888.00 2013-06-10 01:28:47.625 161 12673.40 139.80 54857.30 88888.00 2013-06-10 01:28:47.750 161 12673.45 139.82 54857.30 88888.00 2013-06-10 01:28:47.875 161 12673.42 139.82 54857.32 88888.00 2013-06-10 01:28:48.000 161 12673.45 139.85 54857.30 88888.00 2013-06-10 01:28:48.125 161 12673.48 139.85 54857.28 88888.00 2013-06-10 01:28:48.250 161 12673.48 139.82 54857.32 88888.00 2013-06-10 01:28:48.375 161 12673.48 139.85 54857.35 88888.00 2013-06-10 01:28:48.500 161 12673.42 139.88 54857.35 88888.00 2013-06-10 01:28:48.625 161 12673.33 139.85 54857.38 88888.00 2013-06-10 01:28:48.750 161 12673.42 139.85 54857.38 88888.00 2013-06-10 01:28:48.875 161 12673.50 139.90 54857.40 88888.00 2013-06-10 01:28:49.000 161 12673.48 139.88 54857.40 88888.00 2013-06-10 01:28:49.125 161 12673.40 139.85 54857.43 88888.00 2013-06-10 01:28:49.250 161 12673.38 139.85 54857.40 88888.00 2013-06-10 01:28:49.375 161 12673.40 139.88 54857.40 88888.00 2013-06-10 01:28:49.500 161 12673.38 139.88 54857.38 88888.00 2013-06-10 01:28:49.625 161 12673.33 139.85 54857.43 88888.00 2013-06-10 01:28:49.750 161 12673.33 139.85 54857.43 88888.00 2013-06-10 01:28:49.875 161 12673.33 139.88 54857.45 88888.00 2013-06-10 01:28:50.000 161 12673.35 139.82 54857.40 88888.00 2013-06-10 01:28:50.125 161 12673.38 139.80 54857.40 88888.00 2013-06-10 01:28:50.250 161 12673.33 139.80 54857.40 88888.00 2013-06-10 01:28:50.375 161 12673.33 139.82 54857.43 88888.00 2013-06-10 01:28:50.500 161 12673.35 139.85 54857.43 88888.00 2013-06-10 01:28:50.625 161 12673.35 139.82 54857.43 88888.00 2013-06-10 01:28:50.750 161 12673.27 139.78 54857.40 88888.00 2013-06-10 01:28:50.875 161 12673.27 139.82 54857.40 88888.00 2013-06-10 01:28:51.000 161 12673.25 139.82 54857.38 88888.00 2013-06-10 01:28:51.125 161 12673.30 139.85 54857.40 88888.00 2013-06-10 01:28:51.250 161 12673.25 139.80 54857.40 88888.00 2013-06-10 01:28:51.375 161 12673.27 139.80 54857.40 88888.00 2013-06-10 01:28:51.500 161 12673.17 139.80 54857.43 88888.00 2013-06-10 01:28:51.625 161 12673.17 139.80 54857.43 88888.00 2013-06-10 01:28:51.750 161 12673.25 139.80 54857.40 88888.00 2013-06-10 01:28:51.875 161 12673.33 139.82 54857.40 88888.00 2013-06-10 01:28:52.000 161 12673.30 139.85 54857.43 88888.00 2013-06-10 01:28:52.125 161 12673.27 139.82 54857.45 88888.00 2013-06-10 01:28:52.250 161 12673.27 139.82 54857.47 88888.00 2013-06-10 01:28:52.375 161 12673.30 139.82 54857.47 88888.00 2013-06-10 01:28:52.500 161 12673.33 139.82 54857.47 88888.00 2013-06-10 01:28:52.625 161 12673.33 139.85 54857.45 88888.00 2013-06-10 01:28:52.750 161 12673.23 139.85 54857.43 88888.00 2013-06-10 01:28:52.875 161 12673.20 139.82 54857.43 88888.00 2013-06-10 01:28:53.000 161 12673.20 139.82 54857.43 88888.00 2013-06-10 01:28:53.125 161 12673.23 139.82 54857.45 88888.00 2013-06-10 01:28:53.250 161 12673.15 139.82 54857.47 88888.00 2013-06-10 01:28:53.375 161 12673.10 139.78 54857.45 88888.00 2013-06-10 01:28:53.500 161 12673.12 139.80 54857.45 88888.00 2013-06-10 01:28:53.625 161 12673.23 139.85 54857.47 88888.00 2013-06-10 01:28:53.750 161 12673.20 139.85 54857.47 88888.00 2013-06-10 01:28:53.875 161 12673.25 139.85 54857.47 88888.00 2013-06-10 01:28:54.000 161 12673.20 139.85 54857.45 88888.00 2013-06-10 01:28:54.125 161 12673.25 139.85 54857.47 88888.00 2013-06-10 01:28:54.250 161 12673.17 139.80 54857.43 88888.00 2013-06-10 01:28:54.375 161 12673.10 139.80 54857.40 88888.00 2013-06-10 01:28:54.500 161 12673.12 139.82 54857.43 88888.00 2013-06-10 01:28:54.625 161 12673.17 139.85 54857.47 88888.00 2013-06-10 01:28:54.750 161 12673.23 139.85 54857.47 88888.00 2013-06-10 01:28:54.875 161 12673.25 139.82 54857.50 88888.00 2013-06-10 01:28:55.000 161 12673.15 139.80 54857.47 88888.00 2013-06-10 01:28:55.125 161 12673.10 139.85 54857.47 88888.00 2013-06-10 01:28:55.250 161 12673.15 139.85 54857.47 88888.00 2013-06-10 01:28:55.375 161 12673.23 139.95 54857.50 88888.00 2013-06-10 01:28:55.500 161 12673.20 139.95 54857.55 88888.00 2013-06-10 01:28:55.625 161 12673.12 139.88 54857.50 88888.00 2013-06-10 01:28:55.750 161 12673.15 139.88 54857.50 88888.00 2013-06-10 01:28:55.875 161 12673.17 139.88 54857.50 88888.00 2013-06-10 01:28:56.000 161 12673.15 139.90 54857.50 88888.00 2013-06-10 01:28:56.125 161 12673.12 139.88 54857.47 88888.00 2013-06-10 01:28:56.250 161 12673.12 139.88 54857.53 88888.00 2013-06-10 01:28:56.375 161 12673.12 139.85 54857.53 88888.00 2013-06-10 01:28:56.500 161 12673.10 139.82 54857.50 88888.00 2013-06-10 01:28:56.625 161 12673.08 139.82 54857.50 88888.00 2013-06-10 01:28:56.750 161 12673.15 139.85 54857.53 88888.00 2013-06-10 01:28:56.875 161 12673.20 139.90 54857.55 88888.00 2013-06-10 01:28:57.000 161 12673.17 139.93 54857.57 88888.00 2013-06-10 01:28:57.125 161 12673.17 139.88 54857.57 88888.00 2013-06-10 01:28:57.250 161 12673.08 139.88 54857.55 88888.00 2013-06-10 01:28:57.375 161 12673.10 139.93 54857.55 88888.00 2013-06-10 01:28:57.500 161 12673.10 139.93 54857.55 88888.00 2013-06-10 01:28:57.625 161 12673.10 139.90 54857.55 88888.00 2013-06-10 01:28:57.750 161 12673.10 139.88 54857.55 88888.00 2013-06-10 01:28:57.875 161 12673.05 139.93 54857.55 88888.00 2013-06-10 01:28:58.000 161 12673.00 139.93 54857.55 88888.00 2013-06-10 01:28:58.125 161 12673.00 139.95 54857.57 88888.00 2013-06-10 01:28:58.250 161 12672.95 139.90 54857.57 88888.00 2013-06-10 01:28:58.375 161 12672.95 139.85 54857.57 88888.00 2013-06-10 01:28:58.500 161 12673.00 139.88 54857.60 88888.00 2013-06-10 01:28:58.625 161 12673.05 139.95 54857.62 88888.00 2013-06-10 01:28:58.750 161 12673.10 139.95 54857.62 88888.00 2013-06-10 01:28:58.875 161 12673.02 139.93 54857.57 88888.00 2013-06-10 01:28:59.000 161 12672.95 139.88 54857.60 88888.00 2013-06-10 01:28:59.125 161 12672.98 139.93 54857.62 88888.00 2013-06-10 01:28:59.250 161 12672.90 139.95 54857.62 88888.00 2013-06-10 01:28:59.375 161 12672.90 139.95 54857.60 88888.00 2013-06-10 01:28:59.500 161 12672.95 139.93 54857.62 88888.00 2013-06-10 01:28:59.625 161 12672.98 139.93 54857.62 88888.00 2013-06-10 01:28:59.750 161 12672.98 139.95 54857.65 88888.00 2013-06-10 01:28:59.875 161 12672.98 139.97 54857.65 88888.00 2013-06-10 01:29:00.000 161 12672.90 139.93 54857.62 88888.00 2013-06-10 01:29:00.125 161 12672.85 139.95 54857.60 88888.00 2013-06-10 01:29:00.250 161 12672.85 139.95 54857.62 88888.00 2013-06-10 01:29:00.375 161 12672.90 140.00 54857.62 88888.00 2013-06-10 01:29:00.500 161 12672.92 139.95 54857.62 88888.00 2013-06-10 01:29:00.625 161 12672.90 139.95 54857.62 88888.00 2013-06-10 01:29:00.750 161 12672.90 139.93 54857.65 88888.00 2013-06-10 01:29:00.875 161 12672.85 139.95 54857.65 88888.00 2013-06-10 01:29:01.000 161 12672.88 139.95 54857.62 88888.00 2013-06-10 01:29:01.125 161 12672.88 139.93 54857.60 88888.00 2013-06-10 01:29:01.250 161 12672.85 139.93 54857.65 88888.00 2013-06-10 01:29:01.375 161 12672.92 139.97 54857.68 88888.00 2013-06-10 01:29:01.500 161 12672.90 139.97 54857.68 88888.00 2013-06-10 01:29:01.625 161 12672.85 139.93 54857.65 88888.00 2013-06-10 01:29:01.750 161 12672.83 139.93 54857.68 88888.00 2013-06-10 01:29:01.875 161 12672.83 139.95 54857.65 88888.00 2013-06-10 01:29:02.000 161 12672.83 139.93 54857.62 88888.00 2013-06-10 01:29:02.125 161 12672.83 139.95 54857.65 88888.00 2013-06-10 01:29:02.250 161 12672.83 139.93 54857.65 88888.00 2013-06-10 01:29:02.375 161 12672.80 139.93 54857.65 88888.00 2013-06-10 01:29:02.500 161 12672.75 139.95 54857.68 88888.00 2013-06-10 01:29:02.625 161 12672.77 139.97 54857.68 88888.00 2013-06-10 01:29:02.750 161 12672.73 139.93 54857.68 88888.00 2013-06-10 01:29:02.875 161 12672.80 139.95 54857.72 88888.00 2013-06-10 01:29:03.000 161 12672.80 139.95 54857.70 88888.00 2013-06-10 01:29:03.125 161 12672.77 139.93 54857.68 88888.00 2013-06-10 01:29:03.250 161 12672.70 139.90 54857.68 88888.00 2013-06-10 01:29:03.375 161 12672.70 139.90 54857.65 88888.00 2013-06-10 01:29:03.500 161 12672.70 139.88 54857.65 88888.00 2013-06-10 01:29:03.625 161 12672.70 139.90 54857.70 88888.00 2013-06-10 01:29:03.750 161 12672.70 139.93 54857.70 88888.00 2013-06-10 01:29:03.875 161 12672.65 139.90 54857.68 88888.00 2013-06-10 01:29:04.000 161 12672.62 139.90 54857.68 88888.00 2013-06-10 01:29:04.125 161 12672.62 139.95 54857.72 88888.00 2013-06-10 01:29:04.250 161 12672.60 139.97 54857.70 88888.00 2013-06-10 01:29:04.375 161 12672.67 139.97 54857.70 88888.00 2013-06-10 01:29:04.500 161 12672.60 139.97 54857.72 88888.00 2013-06-10 01:29:04.625 161 12672.55 139.95 54857.75 88888.00 2013-06-10 01:29:04.750 161 12672.60 140.00 54857.75 88888.00 2013-06-10 01:29:04.875 161 12672.58 139.97 54857.75 88888.00 2013-06-10 01:29:05.000 161 12672.50 139.95 54857.70 88888.00 2013-06-10 01:29:05.125 161 12672.48 139.95 54857.70 88888.00 2013-06-10 01:29:05.250 161 12672.45 139.95 54857.70 88888.00 2013-06-10 01:29:05.375 161 12672.55 139.97 54857.72 88888.00 2013-06-10 01:29:05.500 161 12672.55 140.00 54857.72 88888.00 2013-06-10 01:29:05.625 161 12672.55 139.97 54857.70 88888.00 2013-06-10 01:29:05.750 161 12672.60 139.95 54857.68 88888.00 2013-06-10 01:29:05.875 161 12672.52 139.93 54857.68 88888.00 2013-06-10 01:29:06.000 161 12672.45 139.90 54857.68 88888.00 2013-06-10 01:29:06.125 161 12672.52 139.95 54857.70 88888.00 2013-06-10 01:29:06.250 161 12672.60 140.00 54857.72 88888.00 2013-06-10 01:29:06.375 161 12672.60 139.95 54857.75 88888.00 2013-06-10 01:29:06.500 161 12672.60 140.00 54857.75 88888.00 2013-06-10 01:29:06.625 161 12672.58 139.97 54857.72 88888.00 2013-06-10 01:29:06.750 161 12672.55 139.97 54857.75 88888.00 2013-06-10 01:29:06.875 161 12672.58 140.00 54857.78 88888.00 2013-06-10 01:29:07.000 161 12672.52 140.00 54857.75 88888.00 2013-06-10 01:29:07.125 161 12672.45 139.95 54857.72 88888.00 2013-06-10 01:29:07.250 161 12672.45 139.97 54857.70 88888.00 2013-06-10 01:29:07.375 161 12672.52 140.00 54857.75 88888.00 2013-06-10 01:29:07.500 161 12672.60 140.03 54857.78 88888.00 2013-06-10 01:29:07.625 161 12672.58 140.05 54857.80 88888.00 2013-06-10 01:29:07.750 161 12672.50 140.05 54857.78 88888.00 2013-06-10 01:29:07.875 161 12672.45 140.03 54857.75 88888.00 2013-06-10 01:29:08.000 161 12672.40 140.00 54857.72 88888.00 2013-06-10 01:29:08.125 161 12672.45 140.03 54857.72 88888.00 2013-06-10 01:29:08.250 161 12672.42 140.00 54857.75 88888.00 2013-06-10 01:29:08.375 161 12672.40 140.00 54857.75 88888.00 2013-06-10 01:29:08.500 161 12672.40 140.00 54857.75 88888.00 2013-06-10 01:29:08.625 161 12672.40 139.97 54857.72 88888.00 2013-06-10 01:29:08.750 161 12672.38 140.00 54857.75 88888.00 2013-06-10 01:29:08.875 161 12672.40 140.00 54857.72 88888.00 2013-06-10 01:29:09.000 161 12672.42 140.00 54857.78 88888.00 2013-06-10 01:29:09.125 161 12672.45 140.05 54857.82 88888.00 2013-06-10 01:29:09.250 161 12672.42 139.97 54857.80 88888.00 2013-06-10 01:29:09.375 161 12672.45 140.00 54857.78 88888.00 2013-06-10 01:29:09.500 161 12672.40 139.97 54857.75 88888.00 2013-06-10 01:29:09.625 161 12672.35 139.97 54857.72 88888.00 2013-06-10 01:29:09.750 161 12672.30 139.97 54857.75 88888.00 2013-06-10 01:29:09.875 161 12672.27 140.00 54857.75 88888.00 2013-06-10 01:29:10.000 161 12672.23 139.97 54857.72 88888.00 2013-06-10 01:29:10.125 161 12672.27 139.97 54857.72 88888.00 2013-06-10 01:29:10.250 161 12672.30 139.95 54857.75 88888.00 2013-06-10 01:29:10.375 161 12672.23 139.95 54857.72 88888.00 2013-06-10 01:29:10.500 161 12672.25 140.03 54857.78 88888.00 2013-06-10 01:29:10.625 161 12672.30 140.07 54857.82 88888.00 2013-06-10 01:29:10.750 161 12672.35 140.05 54857.88 88888.00 2013-06-10 01:29:10.875 161 12672.33 140.05 54857.85 88888.00 2013-06-10 01:29:11.000 161 12672.27 140.03 54857.82 88888.00 2013-06-10 01:29:11.125 161 12672.27 140.03 54857.82 88888.00 2013-06-10 01:29:11.250 161 12672.30 140.00 54857.82 88888.00 2013-06-10 01:29:11.375 161 12672.30 140.05 54857.80 88888.00 2013-06-10 01:29:11.500 161 12672.27 140.07 54857.82 88888.00 2013-06-10 01:29:11.625 161 12672.23 140.05 54857.82 88888.00 2013-06-10 01:29:11.750 161 12672.17 140.03 54857.82 88888.00 2013-06-10 01:29:11.875 161 12672.15 140.03 54857.85 88888.00 2013-06-10 01:29:12.000 161 12672.12 140.05 54857.82 88888.00 2013-06-10 01:29:12.125 161 12672.20 140.03 54857.85 88888.00 2013-06-10 01:29:12.250 161 12672.12 140.03 54857.88 88888.00 2013-06-10 01:29:12.375 161 12672.10 140.05 54857.88 88888.00 2013-06-10 01:29:12.500 161 12672.08 140.07 54857.85 88888.00 2013-06-10 01:29:12.625 161 12672.10 140.10 54857.85 88888.00 2013-06-10 01:29:12.750 161 12672.08 140.05 54857.88 88888.00 2013-06-10 01:29:12.875 161 12672.10 140.07 54857.93 88888.00 2013-06-10 01:29:13.000 161 12672.10 140.07 54857.90 88888.00 2013-06-10 01:29:13.125 161 12672.08 140.07 54857.93 88888.00 2013-06-10 01:29:13.250 161 12672.05 140.05 54857.90 88888.00 2013-06-10 01:29:13.375 161 12672.10 140.05 54857.90 88888.00 2013-06-10 01:29:13.500 161 12672.08 140.05 54857.88 88888.00 2013-06-10 01:29:13.625 161 12672.05 140.05 54857.90 88888.00 2013-06-10 01:29:13.750 161 12672.05 140.07 54857.90 88888.00 2013-06-10 01:29:13.875 161 12672.10 140.07 54857.90 88888.00 2013-06-10 01:29:14.000 161 12672.02 140.03 54857.85 88888.00 2013-06-10 01:29:14.125 161 12671.98 140.05 54857.88 88888.00 2013-06-10 01:29:14.250 161 12671.88 140.10 54857.95 88888.00 2013-06-10 01:29:14.375 161 12671.90 140.12 54857.97 88888.00 2013-06-10 01:29:14.500 161 12671.92 140.05 54857.93 88888.00 2013-06-10 01:29:14.625 161 12671.92 140.05 54857.88 88888.00 2013-06-10 01:29:14.750 161 12671.95 140.05 54857.90 88888.00 2013-06-10 01:29:14.875 161 12671.98 140.03 54857.90 88888.00 2013-06-10 01:29:15.000 161 12671.92 140.07 54857.93 88888.00 2013-06-10 01:29:15.125 161 12671.90 140.10 54857.97 88888.00 2013-06-10 01:29:15.250 161 12671.92 140.07 54857.93 88888.00 2013-06-10 01:29:15.375 161 12671.90 140.03 54857.85 88888.00 2013-06-10 01:29:15.500 161 12671.90 140.00 54857.85 88888.00 2013-06-10 01:29:15.625 161 12671.92 140.05 54857.93 88888.00 2013-06-10 01:29:15.750 161 12671.92 140.10 54857.97 88888.00 2013-06-10 01:29:15.875 161 12671.92 140.10 54857.95 88888.00 2013-06-10 01:29:16.000 161 12671.92 140.07 54857.93 88888.00 2013-06-10 01:29:16.125 161 12671.95 140.07 54857.93 88888.00 2013-06-10 01:29:16.250 161 12671.90 140.07 54857.95 88888.00 2013-06-10 01:29:16.375 161 12671.92 140.10 54857.97 88888.00 2013-06-10 01:29:16.500 161 12671.95 140.15 54858.00 88888.00 2013-06-10 01:29:16.625 161 12671.88 140.10 54857.95 88888.00 2013-06-10 01:29:16.750 161 12671.83 140.05 54857.95 88888.00 2013-06-10 01:29:16.875 161 12671.83 140.07 54857.95 88888.00 2013-06-10 01:29:17.000 161 12671.88 140.07 54857.93 88888.00 2013-06-10 01:29:17.125 161 12671.80 140.05 54857.93 88888.00 2013-06-10 01:29:17.250 161 12671.75 140.03 54857.93 88888.00 2013-06-10 01:29:17.375 161 12671.83 140.10 54857.97 88888.00 2013-06-10 01:29:17.500 161 12671.85 140.12 54857.97 88888.00 2013-06-10 01:29:17.625 161 12671.83 140.10 54857.97 88888.00 2013-06-10 01:29:17.750 161 12671.75 140.05 54857.97 88888.00 2013-06-10 01:29:17.875 161 12671.77 140.05 54857.97 88888.00 2013-06-10 01:29:18.000 161 12671.80 140.07 54857.97 88888.00 2013-06-10 01:29:18.125 161 12671.80 140.10 54857.97 88888.00 2013-06-10 01:29:18.250 161 12671.75 140.10 54858.00 88888.00 2013-06-10 01:29:18.375 161 12671.80 140.12 54857.97 88888.00 2013-06-10 01:29:18.500 161 12671.83 140.12 54857.97 88888.00 2013-06-10 01:29:18.625 161 12671.80 140.12 54857.97 88888.00 2013-06-10 01:29:18.750 161 12671.70 140.07 54857.97 88888.00 2013-06-10 01:29:18.875 161 12671.62 140.10 54857.97 88888.00 2013-06-10 01:29:19.000 161 12671.65 140.10 54857.97 88888.00 2013-06-10 01:29:19.125 161 12671.67 140.07 54857.97 88888.00 2013-06-10 01:29:19.250 161 12671.67 140.07 54858.00 88888.00 2013-06-10 01:29:19.375 161 12671.62 140.03 54857.97 88888.00 2013-06-10 01:29:19.500 161 12671.58 140.03 54857.97 88888.00 2013-06-10 01:29:19.625 161 12671.58 140.05 54858.03 88888.00 2013-06-10 01:29:19.750 161 12671.62 140.10 54858.07 88888.00 2013-06-10 01:29:19.875 161 12671.67 140.15 54858.05 88888.00 2013-06-10 01:29:20.000 161 12671.70 140.10 54858.03 88888.00 2013-06-10 01:29:20.125 161 12671.62 140.07 54858.05 88888.00 2013-06-10 01:29:20.250 161 12671.52 140.03 54858.05 88888.00 2013-06-10 01:29:20.375 161 12671.52 140.05 54858.05 88888.00 2013-06-10 01:29:20.500 161 12671.52 140.07 54858.05 88888.00 2013-06-10 01:29:20.625 161 12671.50 140.05 54858.00 88888.00 2013-06-10 01:29:20.750 161 12671.55 140.05 54858.03 88888.00 2013-06-10 01:29:20.875 161 12671.58 140.10 54858.07 88888.00 2013-06-10 01:29:21.000 161 12671.52 140.10 54858.05 88888.00 2013-06-10 01:29:21.125 161 12671.52 140.10 54858.05 88888.00 2013-06-10 01:29:21.250 161 12671.48 140.10 54858.03 88888.00 2013-06-10 01:29:21.375 161 12671.52 140.07 54858.07 88888.00 2013-06-10 01:29:21.500 161 12671.52 140.10 54858.10 88888.00 2013-06-10 01:29:21.625 161 12671.50 140.07 54858.10 88888.00 2013-06-10 01:29:21.750 161 12671.45 140.10 54858.07 88888.00 2013-06-10 01:29:21.875 161 12671.38 140.05 54858.07 88888.00 2013-06-10 01:29:22.000 161 12671.35 140.00 54858.03 88888.00 2013-06-10 01:29:22.125 161 12671.38 140.03 54858.07 88888.00 2013-06-10 01:29:22.250 161 12671.35 140.03 54858.10 88888.00 2013-06-10 01:29:22.375 161 12671.35 140.03 54858.10 88888.00 2013-06-10 01:29:22.500 161 12671.38 140.07 54858.10 88888.00 2013-06-10 01:29:22.625 161 12671.38 140.07 54858.07 88888.00 2013-06-10 01:29:22.750 161 12671.33 140.00 54858.07 88888.00 2013-06-10 01:29:22.875 161 12671.33 140.03 54858.07 88888.00 2013-06-10 01:29:23.000 161 12671.38 140.05 54858.07 88888.00 2013-06-10 01:29:23.125 161 12671.38 140.03 54858.10 88888.00 2013-06-10 01:29:23.250 161 12671.23 140.00 54858.10 88888.00 2013-06-10 01:29:23.375 161 12671.25 140.00 54858.07 88888.00 2013-06-10 01:29:23.500 161 12671.30 140.03 54858.12 88888.00 2013-06-10 01:29:23.625 161 12671.35 140.03 54858.15 88888.00 2013-06-10 01:29:23.750 161 12671.38 140.05 54858.12 88888.00 2013-06-10 01:29:23.875 161 12671.38 140.05 54858.12 88888.00 2013-06-10 01:29:24.000 161 12671.30 140.05 54858.07 88888.00 2013-06-10 01:29:24.125 161 12671.25 140.05 54858.07 88888.00 2013-06-10 01:29:24.250 161 12671.25 140.00 54858.07 88888.00 2013-06-10 01:29:24.375 161 12671.25 140.00 54858.10 88888.00 2013-06-10 01:29:24.500 161 12671.25 140.00 54858.12 88888.00 2013-06-10 01:29:24.625 161 12671.27 140.00 54858.10 88888.00 2013-06-10 01:29:24.750 161 12671.33 140.03 54858.12 88888.00 2013-06-10 01:29:24.875 161 12671.33 140.03 54858.12 88888.00 2013-06-10 01:29:25.000 161 12671.25 140.03 54858.12 88888.00 2013-06-10 01:29:25.125 161 12671.27 139.97 54858.12 88888.00 2013-06-10 01:29:25.250 161 12671.27 140.00 54858.18 88888.00 2013-06-10 01:29:25.375 161 12671.25 140.07 54858.18 88888.00 2013-06-10 01:29:25.500 161 12671.23 140.07 54858.15 88888.00 2013-06-10 01:29:25.625 161 12671.20 140.03 54858.18 88888.00 2013-06-10 01:29:25.750 161 12671.17 140.03 54858.15 88888.00 2013-06-10 01:29:25.875 161 12671.15 139.97 54858.15 88888.00 2013-06-10 01:29:26.000 161 12671.17 140.00 54858.15 88888.00 2013-06-10 01:29:26.125 161 12671.20 140.00 54858.15 88888.00 2013-06-10 01:29:26.250 161 12671.17 140.00 54858.18 88888.00 2013-06-10 01:29:26.375 161 12671.15 139.97 54858.12 88888.00 2013-06-10 01:29:26.500 161 12671.12 139.97 54858.12 88888.00 2013-06-10 01:29:26.625 161 12671.10 140.00 54858.15 88888.00 2013-06-10 01:29:26.750 161 12671.10 140.03 54858.15 88888.00 2013-06-10 01:29:26.875 161 12671.15 140.03 54858.12 88888.00 2013-06-10 01:29:27.000 161 12671.15 140.00 54858.12 88888.00 2013-06-10 01:29:27.125 161 12671.12 140.00 54858.15 88888.00 2013-06-10 01:29:27.250 161 12671.10 140.00 54858.20 88888.00 2013-06-10 01:29:27.375 161 12671.08 139.97 54858.15 88888.00 2013-06-10 01:29:27.500 161 12671.05 140.03 54858.20 88888.00 2013-06-10 01:29:27.625 161 12671.10 140.03 54858.15 88888.00 2013-06-10 01:29:27.750 161 12671.08 140.00 54858.15 88888.00 2013-06-10 01:29:27.875 161 12671.02 140.03 54858.18 88888.00 2013-06-10 01:29:28.000 161 12671.00 140.00 54858.15 88888.00 2013-06-10 01:29:28.125 161 12671.02 139.97 54858.12 88888.00 2013-06-10 01:29:28.250 161 12670.90 139.95 54858.12 88888.00 2013-06-10 01:29:28.375 161 12670.95 140.00 54858.12 88888.00 2013-06-10 01:29:28.500 161 12671.02 140.00 54858.15 88888.00 2013-06-10 01:29:28.625 161 12671.00 139.95 54858.12 88888.00 2013-06-10 01:29:28.750 161 12670.98 140.00 54858.18 88888.00 2013-06-10 01:29:28.875 161 12670.98 140.03 54858.20 88888.00 2013-06-10 01:29:29.000 161 12670.95 140.03 54858.18 88888.00 2013-06-10 01:29:29.125 161 12670.95 139.97 54858.18 88888.00 2013-06-10 01:29:29.250 161 12671.02 140.00 54858.20 88888.00 2013-06-10 01:29:29.375 161 12671.10 140.03 54858.22 88888.00 2013-06-10 01:29:29.500 161 12671.05 140.05 54858.20 88888.00 2013-06-10 01:29:29.625 161 12671.05 140.07 54858.22 88888.00 2013-06-10 01:29:29.750 161 12671.05 140.03 54858.22 88888.00 2013-06-10 01:29:29.875 161 12671.08 140.00 54858.20 88888.00 2013-06-10 01:29:30.000 161 12671.02 140.00 54858.20 88888.00 2013-06-10 01:29:30.125 161 12670.98 140.00 54858.22 88888.00 2013-06-10 01:29:30.250 161 12670.90 139.95 54858.20 88888.00 2013-06-10 01:29:30.375 161 12670.88 139.95 54858.20 88888.00 2013-06-10 01:29:30.500 161 12670.98 140.03 54858.22 88888.00 2013-06-10 01:29:30.625 161 12671.00 140.05 54858.22 88888.00 2013-06-10 01:29:30.750 161 12670.88 140.00 54858.20 88888.00 2013-06-10 01:29:30.875 161 12670.85 140.00 54858.22 88888.00 2013-06-10 01:29:31.000 161 12670.85 140.00 54858.20 88888.00 2013-06-10 01:29:31.125 161 12670.83 139.97 54858.20 88888.00 2013-06-10 01:29:31.250 161 12670.77 139.97 54858.20 88888.00 2013-06-10 01:29:31.375 161 12670.80 139.97 54858.20 88888.00 2013-06-10 01:29:31.500 161 12670.83 139.95 54858.18 88888.00 2013-06-10 01:29:31.625 161 12670.92 139.97 54858.18 88888.00 2013-06-10 01:29:31.750 161 12670.90 140.00 54858.20 88888.00 2013-06-10 01:29:31.875 161 12670.88 140.03 54858.25 88888.00 2013-06-10 01:29:32.000 161 12670.85 140.00 54858.22 88888.00 2013-06-10 01:29:32.125 161 12670.85 139.97 54858.18 88888.00 2013-06-10 01:29:32.250 161 12670.90 139.95 54858.22 88888.00 2013-06-10 01:29:32.375 161 12670.92 139.97 54858.22 88888.00 2013-06-10 01:29:32.500 161 12670.88 139.95 54858.20 88888.00 2013-06-10 01:29:32.625 161 12670.80 139.93 54858.22 88888.00 2013-06-10 01:29:32.750 161 12670.77 139.93 54858.22 88888.00 2013-06-10 01:29:32.875 161 12670.70 139.95 54858.22 88888.00 2013-06-10 01:29:33.000 161 12670.70 139.95 54858.22 88888.00 2013-06-10 01:29:33.125 161 12670.73 139.95 54858.22 88888.00 2013-06-10 01:29:33.250 161 12670.80 139.93 54858.22 88888.00 2013-06-10 01:29:33.375 161 12670.83 139.95 54858.22 88888.00 2013-06-10 01:29:33.500 161 12670.80 139.97 54858.28 88888.00 2013-06-10 01:29:33.625 161 12670.83 139.97 54858.25 88888.00 2013-06-10 01:29:33.750 161 12670.85 139.95 54858.25 88888.00 2013-06-10 01:29:33.875 161 12670.92 140.00 54858.25 88888.00 2013-06-10 01:29:34.000 161 12670.92 139.97 54858.28 88888.00 2013-06-10 01:29:34.125 161 12670.85 139.97 54858.28 88888.00 2013-06-10 01:29:34.250 161 12670.77 139.93 54858.25 88888.00 2013-06-10 01:29:34.375 161 12670.80 139.95 54858.22 88888.00 2013-06-10 01:29:34.500 161 12670.75 139.97 54858.22 88888.00 2013-06-10 01:29:34.625 161 12670.75 139.95 54858.25 88888.00 2013-06-10 01:29:34.750 161 12670.73 139.95 54858.28 88888.00 2013-06-10 01:29:34.875 161 12670.73 139.97 54858.30 88888.00 2013-06-10 01:29:35.000 161 12670.77 140.00 54858.25 88888.00 2013-06-10 01:29:35.125 161 12670.77 139.97 54858.20 88888.00 2013-06-10 01:29:35.250 161 12670.67 139.90 54858.25 88888.00 2013-06-10 01:29:35.375 161 12670.73 139.90 54858.25 88888.00 2013-06-10 01:29:35.500 161 12670.75 139.90 54858.25 88888.00 2013-06-10 01:29:35.625 161 12670.70 139.93 54858.28 88888.00 2013-06-10 01:29:35.750 161 12670.73 139.95 54858.22 88888.00 2013-06-10 01:29:35.875 161 12670.70 139.95 54858.22 88888.00 2013-06-10 01:29:36.000 161 12670.67 139.97 54858.25 88888.00 2013-06-10 01:29:36.125 161 12670.67 139.95 54858.28 88888.00 2013-06-10 01:29:36.250 161 12670.67 139.95 54858.25 88888.00 2013-06-10 01:29:36.375 161 12670.67 139.93 54858.25 88888.00 2013-06-10 01:29:36.500 161 12670.62 139.93 54858.28 88888.00 2013-06-10 01:29:36.625 161 12670.62 139.93 54858.28 88888.00 2013-06-10 01:29:36.750 161 12670.60 139.90 54858.30 88888.00 2013-06-10 01:29:36.875 161 12670.62 139.90 54858.30 88888.00 2013-06-10 01:29:37.000 161 12670.65 139.90 54858.28 88888.00 2013-06-10 01:29:37.125 161 12670.60 139.88 54858.28 88888.00 2013-06-10 01:29:37.250 161 12670.55 139.88 54858.28 88888.00 2013-06-10 01:29:37.375 161 12670.60 139.85 54858.25 88888.00 2013-06-10 01:29:37.500 161 12670.65 139.90 54858.28 88888.00 2013-06-10 01:29:37.625 161 12670.55 139.88 54858.25 88888.00 2013-06-10 01:29:37.750 161 12670.50 139.88 54858.25 88888.00 2013-06-10 01:29:37.875 161 12670.58 139.93 54858.28 88888.00 2013-06-10 01:29:38.000 161 12670.58 139.93 54858.30 88888.00 2013-06-10 01:29:38.125 161 12670.58 139.93 54858.30 88888.00 2013-06-10 01:29:38.250 161 12670.52 139.90 54858.28 88888.00 2013-06-10 01:29:38.375 161 12670.55 139.93 54858.28 88888.00 2013-06-10 01:29:38.500 161 12670.58 139.95 54858.30 88888.00 2013-06-10 01:29:38.625 161 12670.65 139.95 54858.28 88888.00 2013-06-10 01:29:38.750 161 12670.65 139.95 54858.25 88888.00 2013-06-10 01:29:38.875 161 12670.65 139.93 54858.28 88888.00 2013-06-10 01:29:39.000 161 12670.58 139.90 54858.28 88888.00 2013-06-10 01:29:39.125 161 12670.48 139.88 54858.28 88888.00 2013-06-10 01:29:39.250 161 12670.50 139.85 54858.25 88888.00 2013-06-10 01:29:39.375 161 12670.50 139.82 54858.22 88888.00 2013-06-10 01:29:39.500 161 12670.55 139.85 54858.25 88888.00 2013-06-10 01:29:39.625 161 12670.62 139.88 54858.25 88888.00 2013-06-10 01:29:39.750 161 12670.60 139.85 54858.28 88888.00 2013-06-10 01:29:39.875 161 12670.60 139.82 54858.28 88888.00 2013-06-10 01:29:40.000 161 12670.65 139.85 54858.25 88888.00 2013-06-10 01:29:40.125 161 12670.60 139.85 54858.25 88888.00 2013-06-10 01:29:40.250 161 12670.60 139.85 54858.28 88888.00 2013-06-10 01:29:40.375 161 12670.62 139.85 54858.28 88888.00 2013-06-10 01:29:40.500 161 12670.65 139.88 54858.30 88888.00 2013-06-10 01:29:40.625 161 12670.62 139.93 54858.35 88888.00 2013-06-10 01:29:40.750 161 12670.58 139.90 54858.32 88888.00 2013-06-10 01:29:40.875 161 12670.52 139.85 54858.30 88888.00 2013-06-10 01:29:41.000 161 12670.50 139.80 54858.28 88888.00 2013-06-10 01:29:41.125 161 12670.50 139.82 54858.30 88888.00 2013-06-10 01:29:41.250 161 12670.50 139.88 54858.32 88888.00 2013-06-10 01:29:41.375 161 12670.48 139.82 54858.25 88888.00 2013-06-10 01:29:41.500 161 12670.40 139.78 54858.25 88888.00 2013-06-10 01:29:41.625 161 12670.40 139.80 54858.28 88888.00 2013-06-10 01:29:41.750 161 12670.58 139.90 54858.32 88888.00 2013-06-10 01:29:41.875 161 12670.67 139.90 54858.32 88888.00 2013-06-10 01:29:42.000 161 12670.52 139.82 54858.28 88888.00 2013-06-10 01:29:42.125 161 12670.45 139.78 54858.30 88888.00 2013-06-10 01:29:42.250 161 12670.42 139.80 54858.30 88888.00 2013-06-10 01:29:42.375 161 12670.48 139.85 54858.32 88888.00 2013-06-10 01:29:42.500 161 12670.48 139.78 54858.28 88888.00 2013-06-10 01:29:42.625 161 12670.50 139.80 54858.25 88888.00 2013-06-10 01:29:42.750 161 12670.52 139.80 54858.28 88888.00 2013-06-10 01:29:42.875 161 12670.48 139.82 54858.25 88888.00 2013-06-10 01:29:43.000 161 12670.45 139.80 54858.28 88888.00 2013-06-10 01:29:43.125 161 12670.42 139.80 54858.28 88888.00 2013-06-10 01:29:43.250 161 12670.40 139.78 54858.30 88888.00 2013-06-10 01:29:43.375 161 12670.42 139.75 54858.25 88888.00 2013-06-10 01:29:43.500 161 12670.48 139.80 54858.22 88888.00 2013-06-10 01:29:43.625 161 12670.50 139.82 54858.25 88888.00 2013-06-10 01:29:43.750 161 12670.45 139.80 54858.30 88888.00 2013-06-10 01:29:43.875 161 12670.42 139.82 54858.30 88888.00 2013-06-10 01:29:44.000 161 12670.42 139.85 54858.28 88888.00 2013-06-10 01:29:44.125 161 12670.42 139.82 54858.28 88888.00 2013-06-10 01:29:44.250 161 12670.35 139.80 54858.30 88888.00 2013-06-10 01:29:44.375 161 12670.42 139.85 54858.30 88888.00 2013-06-10 01:29:44.500 161 12670.45 139.85 54858.30 88888.00 2013-06-10 01:29:44.625 161 12670.42 139.85 54858.32 88888.00 2013-06-10 01:29:44.750 161 12670.42 139.88 54858.32 88888.00 2013-06-10 01:29:44.875 161 12670.50 139.85 54858.35 88888.00 2013-06-10 01:29:45.000 161 12670.52 139.80 54858.30 88888.00 2013-06-10 01:29:45.125 161 12670.48 139.78 54858.32 88888.00 2013-06-10 01:29:45.250 161 12670.40 139.80 54858.35 88888.00 2013-06-10 01:29:45.375 161 12670.40 139.82 54858.32 88888.00 2013-06-10 01:29:45.500 161 12670.42 139.82 54858.32 88888.00 2013-06-10 01:29:45.625 161 12670.40 139.78 54858.30 88888.00 2013-06-10 01:29:45.750 161 12670.40 139.78 54858.28 88888.00 2013-06-10 01:29:45.875 161 12670.40 139.80 54858.30 88888.00 2013-06-10 01:29:46.000 161 12670.45 139.78 54858.32 88888.00 2013-06-10 01:29:46.125 161 12670.48 139.80 54858.32 88888.00 2013-06-10 01:29:46.250 161 12670.45 139.82 54858.35 88888.00 2013-06-10 01:29:46.375 161 12670.45 139.82 54858.32 88888.00 2013-06-10 01:29:46.500 161 12670.48 139.80 54858.30 88888.00 2013-06-10 01:29:46.625 161 12670.48 139.78 54858.30 88888.00 2013-06-10 01:29:46.750 161 12670.42 139.80 54858.32 88888.00 2013-06-10 01:29:46.875 161 12670.48 139.80 54858.32 88888.00 2013-06-10 01:29:47.000 161 12670.50 139.78 54858.28 88888.00 2013-06-10 01:29:47.125 161 12670.42 139.75 54858.28 88888.00 2013-06-10 01:29:47.250 161 12670.38 139.75 54858.28 88888.00 2013-06-10 01:29:47.375 161 12670.40 139.75 54858.30 88888.00 2013-06-10 01:29:47.500 161 12670.42 139.85 54858.32 88888.00 2013-06-10 01:29:47.625 161 12670.45 139.90 54858.35 88888.00 2013-06-10 01:29:47.750 161 12670.42 139.82 54858.32 88888.00 2013-06-10 01:29:47.875 161 12670.45 139.75 54858.30 88888.00 2013-06-10 01:29:48.000 161 12670.45 139.78 54858.30 88888.00 2013-06-10 01:29:48.125 161 12670.42 139.80 54858.35 88888.00 2013-06-10 01:29:48.250 161 12670.42 139.75 54858.32 88888.00 2013-06-10 01:29:48.375 161 12670.42 139.72 54858.30 88888.00 2013-06-10 01:29:48.500 161 12670.48 139.78 54858.32 88888.00 2013-06-10 01:29:48.625 161 12670.48 139.80 54858.32 88888.00 2013-06-10 01:29:48.750 161 12670.48 139.78 54858.32 88888.00 2013-06-10 01:29:48.875 161 12670.42 139.75 54858.32 88888.00 2013-06-10 01:29:49.000 161 12670.40 139.72 54858.35 88888.00 2013-06-10 01:29:49.125 161 12670.40 139.75 54858.38 88888.00 2013-06-10 01:29:49.250 161 12670.35 139.72 54858.35 88888.00 2013-06-10 01:29:49.375 161 12670.33 139.72 54858.32 88888.00 2013-06-10 01:29:49.500 161 12670.35 139.75 54858.35 88888.00 2013-06-10 01:29:49.625 161 12670.38 139.72 54858.35 88888.00 2013-06-10 01:29:49.750 161 12670.40 139.72 54858.35 88888.00 2013-06-10 01:29:49.875 161 12670.42 139.72 54858.32 88888.00 2013-06-10 01:29:50.000 161 12670.42 139.72 54858.32 88888.00 2013-06-10 01:29:50.125 161 12670.45 139.80 54858.38 88888.00 2013-06-10 01:29:50.250 161 12670.40 139.72 54858.35 88888.00 2013-06-10 01:29:50.375 161 12670.40 139.70 54858.35 88888.00 2013-06-10 01:29:50.500 161 12670.35 139.72 54858.38 88888.00 2013-06-10 01:29:50.625 161 12670.35 139.72 54858.35 88888.00 2013-06-10 01:29:50.750 161 12670.40 139.75 54858.35 88888.00 2013-06-10 01:29:50.875 161 12670.38 139.72 54858.35 88888.00 2013-06-10 01:29:51.000 161 12670.38 139.72 54858.32 88888.00 2013-06-10 01:29:51.125 161 12670.40 139.68 54858.32 88888.00 2013-06-10 01:29:51.250 161 12670.42 139.70 54858.32 88888.00 2013-06-10 01:29:51.375 161 12670.45 139.68 54858.30 88888.00 2013-06-10 01:29:51.500 161 12670.35 139.65 54858.30 88888.00 2013-06-10 01:29:51.625 161 12670.40 139.70 54858.32 88888.00 2013-06-10 01:29:51.750 161 12670.38 139.68 54858.32 88888.00 2013-06-10 01:29:51.875 161 12670.33 139.68 54858.35 88888.00 2013-06-10 01:29:52.000 161 12670.33 139.68 54858.32 88888.00 2013-06-10 01:29:52.125 161 12670.30 139.65 54858.35 88888.00 2013-06-10 01:29:52.250 161 12670.30 139.68 54858.38 88888.00 2013-06-10 01:29:52.375 161 12670.27 139.68 54858.32 88888.00 2013-06-10 01:29:52.500 161 12670.30 139.65 54858.32 88888.00 2013-06-10 01:29:52.625 161 12670.40 139.70 54858.35 88888.00 2013-06-10 01:29:52.750 161 12670.45 139.70 54858.35 88888.00 2013-06-10 01:29:52.875 161 12670.45 139.70 54858.35 88888.00 2013-06-10 01:29:53.000 161 12670.35 139.72 54858.32 88888.00 2013-06-10 01:29:53.125 161 12670.30 139.70 54858.32 88888.00 2013-06-10 01:29:53.250 161 12670.35 139.70 54858.32 88888.00 2013-06-10 01:29:53.375 161 12670.40 139.70 54858.32 88888.00 2013-06-10 01:29:53.500 161 12670.38 139.68 54858.35 88888.00 2013-06-10 01:29:53.625 161 12670.40 139.68 54858.35 88888.00 2013-06-10 01:29:53.750 161 12670.45 139.70 54858.35 88888.00 2013-06-10 01:29:53.875 161 12670.45 139.65 54858.35 88888.00 2013-06-10 01:29:54.000 161 12670.45 139.65 54858.32 88888.00 2013-06-10 01:29:54.125 161 12670.48 139.70 54858.35 88888.00 2013-06-10 01:29:54.250 161 12670.35 139.70 54858.32 88888.00 2013-06-10 01:29:54.375 161 12670.33 139.68 54858.32 88888.00 2013-06-10 01:29:54.500 161 12670.33 139.70 54858.32 88888.00 2013-06-10 01:29:54.625 161 12670.40 139.72 54858.35 88888.00 2013-06-10 01:29:54.750 161 12670.42 139.70 54858.32 88888.00 2013-06-10 01:29:54.875 161 12670.40 139.70 54858.32 88888.00 2013-06-10 01:29:55.000 161 12670.40 139.70 54858.32 88888.00 2013-06-10 01:29:55.125 161 12670.30 139.65 54858.28 88888.00 2013-06-10 01:29:55.250 161 12670.27 139.68 54858.30 88888.00 2013-06-10 01:29:55.375 161 12670.33 139.68 54858.32 88888.00 2013-06-10 01:29:55.500 161 12670.38 139.65 54858.30 88888.00 2013-06-10 01:29:55.625 161 12670.42 139.65 54858.30 88888.00 2013-06-10 01:29:55.750 161 12670.50 139.68 54858.32 88888.00 2013-06-10 01:29:55.875 161 12670.45 139.70 54858.32 88888.00 2013-06-10 01:29:56.000 161 12670.38 139.68 54858.30 88888.00 2013-06-10 01:29:56.125 161 12670.35 139.68 54858.28 88888.00 2013-06-10 01:29:56.250 161 12670.35 139.62 54858.25 88888.00 2013-06-10 01:29:56.375 161 12670.38 139.65 54858.28 88888.00 2013-06-10 01:29:56.500 161 12670.40 139.70 54858.30 88888.00 2013-06-10 01:29:56.625 161 12670.40 139.70 54858.32 88888.00 2013-06-10 01:29:56.750 161 12670.38 139.65 54858.28 88888.00 2013-06-10 01:29:56.875 161 12670.35 139.65 54858.28 88888.00 2013-06-10 01:29:57.000 161 12670.35 139.68 54858.28 88888.00 2013-06-10 01:29:57.125 161 12670.33 139.70 54858.30 88888.00 2013-06-10 01:29:57.250 161 12670.35 139.68 54858.28 88888.00 2013-06-10 01:29:57.375 161 12670.40 139.68 54858.30 88888.00 2013-06-10 01:29:57.500 161 12670.38 139.70 54858.32 88888.00 2013-06-10 01:29:57.625 161 12670.35 139.70 54858.30 88888.00 2013-06-10 01:29:57.750 161 12670.35 139.65 54858.30 88888.00 2013-06-10 01:29:57.875 161 12670.38 139.62 54858.22 88888.00 2013-06-10 01:29:58.000 161 12670.33 139.60 54858.22 88888.00 2013-06-10 01:29:58.125 161 12670.38 139.62 54858.22 88888.00 2013-06-10 01:29:58.250 161 12670.38 139.65 54858.25 88888.00 2013-06-10 01:29:58.375 161 12670.38 139.60 54858.28 88888.00 2013-06-10 01:29:58.500 161 12670.35 139.57 54858.28 88888.00 2013-06-10 01:29:58.625 161 12670.38 139.60 54858.28 88888.00 2013-06-10 01:29:58.750 161 12670.40 139.65 54858.28 88888.00 2013-06-10 01:29:58.875 161 12670.33 139.65 54858.25 88888.00 2013-06-10 01:29:59.000 161 12670.30 139.68 54858.25 88888.00 2013-06-10 01:29:59.125 161 12670.30 139.65 54858.28 88888.00 2013-06-10 01:29:59.250 161 12670.30 139.65 54858.28 88888.00 2013-06-10 01:29:59.375 161 12670.42 139.70 54858.30 88888.00 2013-06-10 01:29:59.500 161 12670.38 139.65 54858.25 88888.00 2013-06-10 01:29:59.625 161 12670.40 139.65 54858.25 88888.00 2013-06-10 01:29:59.750 161 12670.42 139.70 54858.28 88888.00 2013-06-10 01:29:59.875 161 12670.40 139.70 54858.28 88888.00 2013-06-10 01:30:00.000 161 12670.35 139.70 54858.25 88888.00 2013-06-10 01:30:00.125 161 12670.35 139.68 54858.25 88888.00 2013-06-10 01:30:00.250 161 12670.35 139.62 54858.25 88888.00 2013-06-10 01:30:00.375 161 12670.33 139.62 54858.25 88888.00 2013-06-10 01:30:00.500 161 12670.35 139.65 54858.22 88888.00 2013-06-10 01:30:00.625 161 12670.38 139.62 54858.20 88888.00 2013-06-10 01:30:00.750 161 12670.38 139.62 54858.25 88888.00 2013-06-10 01:30:00.875 161 12670.40 139.65 54858.22 88888.00 2013-06-10 01:30:01.000 161 12670.35 139.65 54858.22 88888.00 2013-06-10 01:30:01.125 161 12670.35 139.68 54858.25 88888.00 2013-06-10 01:30:01.250 161 12670.30 139.72 54858.30 88888.00 2013-06-10 01:30:01.375 161 12670.25 139.70 54858.25 88888.00 2013-06-10 01:30:01.500 161 12670.27 139.70 54858.25 88888.00 2013-06-10 01:30:01.625 161 12670.35 139.70 54858.28 88888.00 2013-06-10 01:30:01.750 161 12670.40 139.75 54858.28 88888.00 2013-06-10 01:30:01.875 161 12670.42 139.75 54858.25 88888.00 2013-06-10 01:30:02.000 161 12670.40 139.78 54858.22 88888.00 2013-06-10 01:30:02.125 161 12670.35 139.72 54858.22 88888.00 2013-06-10 01:30:02.250 161 12670.33 139.68 54858.25 88888.00 2013-06-10 01:30:02.375 161 12670.33 139.65 54858.25 88888.00 2013-06-10 01:30:02.500 161 12670.33 139.65 54858.22 88888.00 2013-06-10 01:30:02.625 161 12670.35 139.65 54858.25 88888.00 2013-06-10 01:30:02.750 161 12670.38 139.68 54858.25 88888.00 2013-06-10 01:30:02.875 161 12670.38 139.65 54858.22 88888.00 2013-06-10 01:30:03.000 161 12670.30 139.68 54858.25 88888.00 2013-06-10 01:30:03.125 161 12670.30 139.70 54858.28 88888.00 2013-06-10 01:30:03.250 161 12670.33 139.70 54858.28 88888.00 2013-06-10 01:30:03.375 161 12670.40 139.72 54858.25 88888.00 2013-06-10 01:30:03.500 161 12670.33 139.65 54858.20 88888.00 2013-06-10 01:30:03.625 161 12670.30 139.60 54858.20 88888.00 2013-06-10 01:30:03.750 161 12670.35 139.65 54858.22 88888.00 2013-06-10 01:30:03.875 161 12670.38 139.65 54858.22 88888.00 2013-06-10 01:30:04.000 161 12670.38 139.68 54858.25 88888.00 2013-06-10 01:30:04.125 161 12670.35 139.75 54858.28 88888.00 2013-06-10 01:30:04.250 161 12670.40 139.72 54858.25 88888.00 2013-06-10 01:30:04.375 161 12670.45 139.72 54858.25 88888.00 2013-06-10 01:30:04.500 161 12670.42 139.70 54858.25 88888.00 2013-06-10 01:30:04.625 161 12670.45 139.72 54858.28 88888.00 2013-06-10 01:30:04.750 161 12670.48 139.70 54858.25 88888.00 2013-06-10 01:30:04.875 161 12670.48 139.68 54858.20 88888.00 2013-06-10 01:30:05.000 161 12670.45 139.65 54858.22 88888.00 2013-06-10 01:30:05.125 161 12670.45 139.70 54858.25 88888.00 2013-06-10 01:30:05.250 161 12670.45 139.72 54858.30 88888.00 2013-06-10 01:30:05.375 161 12670.42 139.68 54858.22 88888.00 2013-06-10 01:30:05.500 161 12670.40 139.68 54858.25 88888.00 2013-06-10 01:30:05.625 161 12670.45 139.68 54858.25 88888.00 2013-06-10 01:30:05.750 161 12670.45 139.68 54858.25 88888.00 2013-06-10 01:30:05.875 161 12670.42 139.65 54858.22 88888.00 2013-06-10 01:30:06.000 161 12670.42 139.62 54858.22 88888.00 2013-06-10 01:30:06.125 161 12670.42 139.62 54858.22 88888.00 2013-06-10 01:30:06.250 161 12670.38 139.65 54858.28 88888.00 2013-06-10 01:30:06.375 161 12670.35 139.65 54858.20 88888.00 2013-06-10 01:30:06.500 161 12670.33 139.62 54858.20 88888.00 2013-06-10 01:30:06.625 161 12670.40 139.70 54858.22 88888.00 2013-06-10 01:30:06.750 161 12670.42 139.70 54858.25 88888.00 2013-06-10 01:30:06.875 161 12670.40 139.70 54858.25 88888.00 2013-06-10 01:30:07.000 161 12670.40 139.68 54858.22 88888.00 2013-06-10 01:30:07.125 161 12670.42 139.70 54858.25 88888.00 2013-06-10 01:30:07.250 161 12670.42 139.68 54858.22 88888.00 2013-06-10 01:30:07.375 161 12670.42 139.68 54858.18 88888.00 2013-06-10 01:30:07.500 161 12670.42 139.65 54858.15 88888.00 2013-06-10 01:30:07.625 161 12670.35 139.65 54858.18 88888.00 2013-06-10 01:30:07.750 161 12670.38 139.65 54858.18 88888.00 2013-06-10 01:30:07.875 161 12670.33 139.65 54858.18 88888.00 2013-06-10 01:30:08.000 161 12670.38 139.62 54858.18 88888.00 2013-06-10 01:30:08.125 161 12670.40 139.65 54858.18 88888.00 2013-06-10 01:30:08.250 161 12670.38 139.62 54858.20 88888.00 2013-06-10 01:30:08.375 161 12670.33 139.62 54858.20 88888.00 2013-06-10 01:30:08.500 161 12670.27 139.65 54858.20 88888.00 2013-06-10 01:30:08.625 161 12670.35 139.68 54858.18 88888.00 2013-06-10 01:30:08.750 161 12670.42 139.72 54858.18 88888.00 2013-06-10 01:30:08.875 161 12670.45 139.75 54858.20 88888.00 2013-06-10 01:30:09.000 161 12670.42 139.70 54858.15 88888.00 2013-06-10 01:30:09.125 161 12670.38 139.68 54858.18 88888.00 2013-06-10 01:30:09.250 161 12670.38 139.68 54858.20 88888.00 2013-06-10 01:30:09.375 161 12670.40 139.70 54858.20 88888.00 2013-06-10 01:30:09.500 161 12670.35 139.75 54858.22 88888.00 2013-06-10 01:30:09.625 161 12670.33 139.72 54858.20 88888.00 2013-06-10 01:30:09.750 161 12670.35 139.68 54858.18 88888.00 2013-06-10 01:30:09.875 161 12670.38 139.65 54858.15 88888.00 2013-06-10 01:30:10.000 161 12670.40 139.68 54858.15 88888.00 2013-06-10 01:30:10.125 161 12670.33 139.68 54858.18 88888.00 2013-06-10 01:30:10.250 161 12670.33 139.70 54858.18 88888.00 2013-06-10 01:30:10.375 161 12670.35 139.65 54858.15 88888.00 2013-06-10 01:30:10.500 161 12670.35 139.62 54858.15 88888.00 2013-06-10 01:30:10.625 161 12670.33 139.68 54858.18 88888.00 2013-06-10 01:30:10.750 161 12670.38 139.68 54858.20 88888.00 2013-06-10 01:30:10.875 161 12670.35 139.65 54858.18 88888.00 2013-06-10 01:30:11.000 161 12670.35 139.68 54858.12 88888.00 2013-06-10 01:30:11.125 161 12670.38 139.72 54858.18 88888.00 2013-06-10 01:30:11.250 161 12670.40 139.72 54858.22 88888.00 2013-06-10 01:30:11.375 161 12670.50 139.72 54858.22 88888.00 2013-06-10 01:30:11.500 161 12670.48 139.70 54858.18 88888.00 2013-06-10 01:30:11.625 161 12670.48 139.70 54858.18 88888.00 2013-06-10 01:30:11.750 161 12670.52 139.75 54858.15 88888.00 2013-06-10 01:30:11.875 161 12670.50 139.75 54858.15 88888.00 2013-06-10 01:30:12.000 161 12670.40 139.70 54858.12 88888.00 2013-06-10 01:30:12.125 161 12670.35 139.68 54858.12 88888.00 2013-06-10 01:30:12.250 161 12670.27 139.70 54858.15 88888.00 2013-06-10 01:30:12.375 161 12670.27 139.70 54858.12 88888.00 2013-06-10 01:30:12.500 161 12670.30 139.68 54858.12 88888.00 2013-06-10 01:30:12.625 161 12670.33 139.68 54858.12 88888.00 2013-06-10 01:30:12.750 161 12670.30 139.68 54858.12 88888.00 2013-06-10 01:30:12.875 161 12670.33 139.70 54858.15 88888.00 2013-06-10 01:30:13.000 161 12670.40 139.68 54858.12 88888.00 2013-06-10 01:30:13.125 161 12670.42 139.72 54858.15 88888.00 2013-06-10 01:30:13.250 161 12670.35 139.72 54858.15 88888.00 2013-06-10 01:30:13.375 161 12670.35 139.70 54858.15 88888.00 2013-06-10 01:30:13.500 161 12670.38 139.72 54858.15 88888.00 2013-06-10 01:30:13.625 161 12670.42 139.72 54858.18 88888.00 2013-06-10 01:30:13.750 161 12670.45 139.72 54858.15 88888.00 2013-06-10 01:30:13.875 161 12670.45 139.75 54858.15 88888.00 2013-06-10 01:30:14.000 161 12670.50 139.78 54858.15 88888.00 2013-06-10 01:30:14.125 161 12670.52 139.78 54858.18 88888.00 2013-06-10 01:30:14.250 161 12670.50 139.72 54858.15 88888.00 2013-06-10 01:30:14.375 161 12670.45 139.70 54858.12 88888.00 2013-06-10 01:30:14.500 161 12670.40 139.72 54858.15 88888.00 2013-06-10 01:30:14.625 161 12670.42 139.75 54858.15 88888.00 2013-06-10 01:30:14.750 161 12670.45 139.75 54858.12 88888.00 2013-06-10 01:30:14.875 161 12670.40 139.75 54858.10 88888.00 2013-06-10 01:30:15.000 161 12670.38 139.75 54858.12 88888.00 2013-06-10 01:30:15.125 161 12670.38 139.78 54858.12 88888.00 2013-06-10 01:30:15.250 161 12670.38 139.82 54858.18 88888.00 2013-06-10 01:30:15.375 161 12670.35 139.82 54858.15 88888.00 2013-06-10 01:30:15.500 161 12670.33 139.78 54858.12 88888.00 2013-06-10 01:30:15.625 161 12670.40 139.80 54858.12 88888.00 2013-06-10 01:30:15.750 161 12670.40 139.85 54858.12 88888.00 2013-06-10 01:30:15.875 161 12670.35 139.80 54858.12 88888.00 2013-06-10 01:30:16.000 161 12670.38 139.82 54858.10 88888.00 2013-06-10 01:30:16.125 161 12670.45 139.80 54858.15 88888.00 2013-06-10 01:30:16.250 161 12670.40 139.80 54858.15 88888.00 2013-06-10 01:30:16.375 161 12670.45 139.85 54858.18 88888.00 2013-06-10 01:30:16.500 161 12670.42 139.82 54858.15 88888.00 2013-06-10 01:30:16.625 161 12670.50 139.82 54858.15 88888.00 2013-06-10 01:30:16.750 161 12670.50 139.82 54858.12 88888.00 2013-06-10 01:30:16.875 161 12670.50 139.82 54858.10 88888.00 2013-06-10 01:30:17.000 161 12670.45 139.80 54858.07 88888.00 2013-06-10 01:30:17.125 161 12670.42 139.85 54858.12 88888.00 2013-06-10 01:30:17.250 161 12670.42 139.82 54858.12 88888.00 2013-06-10 01:30:17.375 161 12670.40 139.80 54858.05 88888.00 2013-06-10 01:30:17.500 161 12670.42 139.78 54858.03 88888.00 2013-06-10 01:30:17.625 161 12670.42 139.85 54858.07 88888.00 2013-06-10 01:30:17.750 161 12670.40 139.90 54858.10 88888.00 2013-06-10 01:30:17.875 161 12670.38 139.85 54858.07 88888.00 2013-06-10 01:30:18.000 161 12670.38 139.80 54858.03 88888.00 2013-06-10 01:30:18.125 161 12670.42 139.85 54858.07 88888.00 2013-06-10 01:30:18.250 161 12670.42 139.85 54858.05 88888.00 2013-06-10 01:30:18.375 161 12670.40 139.85 54858.05 88888.00 2013-06-10 01:30:18.500 161 12670.48 139.90 54858.07 88888.00 2013-06-10 01:30:18.625 161 12670.58 139.93 54858.10 88888.00 2013-06-10 01:30:18.750 161 12670.62 139.95 54858.12 88888.00 2013-06-10 01:30:18.875 161 12670.62 139.90 54858.07 88888.00 2013-06-10 01:30:19.000 161 12670.62 139.90 54858.05 88888.00 2013-06-10 01:30:19.125 161 12670.70 139.93 54858.05 88888.00 2013-06-10 01:30:19.250 161 12670.65 139.88 54858.05 88888.00 2013-06-10 01:30:19.375 161 12670.62 139.95 54858.07 88888.00 2013-06-10 01:30:19.500 161 12670.60 139.95 54858.07 88888.00 2013-06-10 01:30:19.625 161 12670.60 139.95 54858.07 88888.00 2013-06-10 01:30:19.750 161 12670.60 139.93 54858.05 88888.00 2013-06-10 01:30:19.875 161 12670.55 139.88 54858.03 88888.00 2013-06-10 01:30:20.000 161 12670.48 139.93 54858.05 88888.00 2013-06-10 01:30:20.125 161 12670.58 139.90 54858.03 88888.00 2013-06-10 01:30:20.250 161 12670.60 139.93 54858.00 88888.00 2013-06-10 01:30:20.375 161 12670.65 139.97 54858.03 88888.00 2013-06-10 01:30:20.500 161 12670.65 139.95 54858.00 88888.00 2013-06-10 01:30:20.625 161 12670.67 139.93 54858.03 88888.00 2013-06-10 01:30:20.750 161 12670.70 139.95 54858.03 88888.00 2013-06-10 01:30:20.875 161 12670.73 139.95 54858.00 88888.00 2013-06-10 01:30:21.000 161 12670.70 139.93 54857.93 88888.00 2013-06-10 01:30:21.125 161 12670.65 139.90 54857.93 88888.00 2013-06-10 01:30:21.250 161 12670.62 139.90 54857.97 88888.00 2013-06-10 01:30:21.375 161 12670.67 139.95 54858.00 88888.00 2013-06-10 01:30:21.500 161 12670.70 140.00 54858.03 88888.00 2013-06-10 01:30:21.625 161 12670.73 139.97 54858.00 88888.00 2013-06-10 01:30:21.750 161 12670.70 139.97 54857.97 88888.00 2013-06-10 01:30:21.875 161 12670.65 139.97 54858.03 88888.00 2013-06-10 01:30:22.000 161 12670.67 139.95 54857.97 88888.00 2013-06-10 01:30:22.125 161 12670.70 140.00 54858.03 88888.00 2013-06-10 01:30:22.250 161 12670.75 139.97 54858.00 88888.00 2013-06-10 01:30:22.375 161 12670.77 139.97 54857.97 88888.00 2013-06-10 01:30:22.500 161 12670.85 140.00 54858.03 88888.00 2013-06-10 01:30:22.625 161 12670.85 140.03 54858.05 88888.00 2013-06-10 01:30:22.750 161 12670.83 139.97 54858.03 88888.00 2013-06-10 01:30:22.875 161 12670.75 139.97 54858.00 88888.00 2013-06-10 01:30:23.000 161 12670.75 139.97 54858.00 88888.00 2013-06-10 01:30:23.125 161 12670.73 140.00 54858.03 88888.00 2013-06-10 01:30:23.250 161 12670.75 140.03 54858.05 88888.00 2013-06-10 01:30:23.375 161 12670.83 140.05 54858.03 88888.00 2013-06-10 01:30:23.500 161 12670.80 140.00 54858.00 88888.00 2013-06-10 01:30:23.625 161 12670.77 139.97 54857.97 88888.00 2013-06-10 01:30:23.750 161 12670.73 140.00 54857.97 88888.00 2013-06-10 01:30:23.875 161 12670.70 140.03 54858.03 88888.00 2013-06-10 01:30:24.000 161 12670.75 140.03 54857.95 88888.00 2013-06-10 01:30:24.125 161 12670.80 140.03 54857.97 88888.00 2013-06-10 01:30:24.250 161 12670.77 140.00 54857.97 88888.00 2013-06-10 01:30:24.375 161 12670.80 140.03 54858.00 88888.00 2013-06-10 01:30:24.500 161 12670.80 140.00 54857.95 88888.00 2013-06-10 01:30:24.625 161 12670.83 140.00 54857.93 88888.00 2013-06-10 01:30:24.750 161 12670.85 140.03 54857.90 88888.00 2013-06-10 01:30:24.875 161 12670.85 140.00 54857.90 88888.00 2013-06-10 01:30:25.000 161 12670.88 140.03 54857.93 88888.00 2013-06-10 01:30:25.125 161 12670.90 140.05 54857.93 88888.00 2013-06-10 01:30:25.250 161 12670.90 140.03 54857.90 88888.00 2013-06-10 01:30:25.375 161 12670.92 140.05 54857.93 88888.00 2013-06-10 01:30:25.500 161 12670.92 140.05 54857.95 88888.00 2013-06-10 01:30:25.625 161 12670.98 140.05 54857.97 88888.00 2013-06-10 01:30:25.750 161 12671.00 140.07 54857.97 88888.00 2013-06-10 01:30:25.875 161 12671.00 140.07 54857.95 88888.00 2013-06-10 01:30:26.000 161 12671.02 140.07 54857.93 88888.00 2013-06-10 01:30:26.125 161 12670.90 140.05 54857.95 88888.00 2013-06-10 01:30:26.250 161 12670.83 140.07 54857.93 88888.00 2013-06-10 01:30:26.375 161 12670.88 140.10 54857.93 88888.00 2013-06-10 01:30:26.500 161 12671.00 140.10 54857.95 88888.00 2013-06-10 01:30:26.625 161 12671.08 140.10 54857.95 88888.00 2013-06-10 01:30:26.750 161 12671.10 140.12 54857.93 88888.00 2013-06-10 01:30:26.875 161 12671.08 140.10 54857.90 88888.00 2013-06-10 01:30:27.000 161 12671.10 140.07 54857.90 88888.00 2013-06-10 01:30:27.125 161 12671.10 140.05 54857.88 88888.00 2013-06-10 01:30:27.250 161 12671.00 140.05 54857.85 88888.00 2013-06-10 01:30:27.375 161 12671.05 140.10 54857.88 88888.00 2013-06-10 01:30:27.500 161 12671.10 140.12 54857.90 88888.00 2013-06-10 01:30:27.625 161 12671.15 140.12 54857.88 88888.00 2013-06-10 01:30:27.750 161 12671.15 140.10 54857.85 88888.00 2013-06-10 01:30:27.875 161 12671.15 140.10 54857.88 88888.00 2013-06-10 01:30:28.000 161 12671.08 140.07 54857.85 88888.00 2013-06-10 01:30:28.125 161 12671.05 140.07 54857.82 88888.00 2013-06-10 01:30:28.250 161 12671.08 140.07 54857.88 88888.00 2013-06-10 01:30:28.375 161 12671.15 140.20 54857.93 88888.00 2013-06-10 01:30:28.500 161 12671.15 140.15 54857.90 88888.00 2013-06-10 01:30:28.625 161 12671.12 140.10 54857.82 88888.00 2013-06-10 01:30:28.750 161 12671.10 140.12 54857.88 88888.00 2013-06-10 01:30:28.875 161 12671.12 140.12 54857.88 88888.00 2013-06-10 01:30:29.000 161 12671.10 140.10 54857.88 88888.00 2013-06-10 01:30:29.125 161 12671.08 140.10 54857.88 88888.00 2013-06-10 01:30:29.250 161 12671.08 140.15 54857.88 88888.00 2013-06-10 01:30:29.375 161 12671.15 140.15 54857.88 88888.00 2013-06-10 01:30:29.500 161 12671.15 140.12 54857.85 88888.00 2013-06-10 01:30:29.625 161 12671.10 140.05 54857.82 88888.00 2013-06-10 01:30:29.750 161 12671.10 140.12 54857.82 88888.00 2013-06-10 01:30:29.875 161 12671.12 140.10 54857.82 88888.00 2013-06-10 01:30:30.000 161 12671.15 140.10 54857.82 88888.00 2013-06-10 01:30:30.125 161 12671.17 140.12 54857.85 88888.00 2013-06-10 01:30:30.250 161 12671.15 140.15 54857.88 88888.00 2013-06-10 01:30:30.375 161 12671.12 140.12 54857.88 88888.00 2013-06-10 01:30:30.500 161 12671.10 140.07 54857.85 88888.00 2013-06-10 01:30:30.625 161 12671.15 140.12 54857.85 88888.00 2013-06-10 01:30:30.750 161 12671.23 140.12 54857.85 88888.00 2013-06-10 01:30:30.875 161 12671.23 140.15 54857.88 88888.00 2013-06-10 01:30:31.000 161 12671.17 140.12 54857.85 88888.00 2013-06-10 01:30:31.125 161 12671.17 140.15 54857.85 88888.00 2013-06-10 01:30:31.250 161 12671.12 140.12 54857.82 88888.00 2013-06-10 01:30:31.375 161 12671.10 140.12 54857.85 88888.00 2013-06-10 01:30:31.500 161 12671.08 140.15 54857.88 88888.00 2013-06-10 01:30:31.625 161 12671.08 140.15 54857.88 88888.00 2013-06-10 01:30:31.750 161 12671.15 140.20 54857.88 88888.00 2013-06-10 01:30:31.875 161 12671.23 140.20 54857.88 88888.00 2013-06-10 01:30:32.000 161 12671.27 140.22 54857.85 88888.00 2013-06-10 01:30:32.125 161 12671.23 140.20 54857.85 88888.00 2013-06-10 01:30:32.250 161 12671.17 140.20 54857.82 88888.00 2013-06-10 01:30:32.375 161 12671.15 140.15 54857.82 88888.00 2013-06-10 01:30:32.500 161 12671.12 140.18 54857.82 88888.00 2013-06-10 01:30:32.625 161 12671.17 140.15 54857.78 88888.00 2013-06-10 01:30:32.750 161 12671.20 140.12 54857.78 88888.00 2013-06-10 01:30:32.875 161 12671.23 140.15 54857.80 88888.00 2013-06-10 01:30:33.000 161 12671.25 140.18 54857.80 88888.00 2013-06-10 01:30:33.125 161 12671.25 140.20 54857.80 88888.00 2013-06-10 01:30:33.250 161 12671.23 140.20 54857.80 88888.00 2013-06-10 01:30:33.375 161 12671.20 140.18 54857.80 88888.00 2013-06-10 01:30:33.500 161 12671.20 140.18 54857.78 88888.00 2013-06-10 01:30:33.625 161 12671.23 140.20 54857.82 88888.00 2013-06-10 01:30:33.750 161 12671.25 140.22 54857.80 88888.00 2013-06-10 01:30:33.875 161 12671.27 140.22 54857.75 88888.00 2013-06-10 01:30:34.000 161 12671.27 140.25 54857.72 88888.00 2013-06-10 01:30:34.125 161 12671.23 140.22 54857.80 88888.00 2013-06-10 01:30:34.250 161 12671.20 140.18 54857.80 88888.00 2013-06-10 01:30:34.375 161 12671.33 140.22 54857.82 88888.00 2013-06-10 01:30:34.500 161 12671.38 140.18 54857.80 88888.00 2013-06-10 01:30:34.625 161 12671.38 140.18 54857.78 88888.00 2013-06-10 01:30:34.750 161 12671.33 140.18 54857.72 88888.00 2013-06-10 01:30:34.875 161 12671.30 140.22 54857.78 88888.00 2013-06-10 01:30:35.000 161 12671.33 140.22 54857.80 88888.00 2013-06-10 01:30:35.125 161 12671.30 140.22 54857.82 88888.00 2013-06-10 01:30:35.250 161 12671.23 140.20 54857.80 88888.00 2013-06-10 01:30:35.375 161 12671.27 140.20 54857.80 88888.00 2013-06-10 01:30:35.500 161 12671.33 140.22 54857.82 88888.00 2013-06-10 01:30:35.625 161 12671.38 140.18 54857.80 88888.00 2013-06-10 01:30:35.750 161 12671.30 140.20 54857.78 88888.00 2013-06-10 01:30:35.875 161 12671.33 140.20 54857.78 88888.00 2013-06-10 01:30:36.000 161 12671.35 140.22 54857.75 88888.00 2013-06-10 01:30:36.125 161 12671.33 140.18 54857.78 88888.00 2013-06-10 01:30:36.250 161 12671.35 140.18 54857.78 88888.00 2013-06-10 01:30:36.375 161 12671.38 140.18 54857.78 88888.00 2013-06-10 01:30:36.500 161 12671.40 140.15 54857.78 88888.00 2013-06-10 01:30:36.625 161 12671.45 140.18 54857.75 88888.00 2013-06-10 01:30:36.750 161 12671.42 140.18 54857.75 88888.00 2013-06-10 01:30:36.875 161 12671.38 140.18 54857.75 88888.00 2013-06-10 01:30:37.000 161 12671.35 140.15 54857.72 88888.00 2013-06-10 01:30:37.125 161 12671.38 140.18 54857.78 88888.00 2013-06-10 01:30:37.250 161 12671.38 140.22 54857.78 88888.00 2013-06-10 01:30:37.375 161 12671.33 140.25 54857.78 88888.00 2013-06-10 01:30:37.500 161 12671.30 140.25 54857.78 88888.00 2013-06-10 01:30:37.625 161 12671.35 140.22 54857.78 88888.00 2013-06-10 01:30:37.750 161 12671.35 140.20 54857.78 88888.00 2013-06-10 01:30:37.875 161 12671.38 140.25 54857.82 88888.00 2013-06-10 01:30:38.000 161 12671.33 140.20 54857.78 88888.00 2013-06-10 01:30:38.125 161 12671.30 140.18 54857.75 88888.00 2013-06-10 01:30:38.250 161 12671.25 140.20 54857.75 88888.00 2013-06-10 01:30:38.375 161 12671.30 140.20 54857.78 88888.00 2013-06-10 01:30:38.500 161 12671.40 140.20 54857.75 88888.00 2013-06-10 01:30:38.625 161 12671.45 140.20 54857.75 88888.00 2013-06-10 01:30:38.750 161 12671.42 140.22 54857.75 88888.00 2013-06-10 01:30:38.875 161 12671.45 140.22 54857.78 88888.00 2013-06-10 01:30:39.000 161 12671.45 140.25 54857.78 88888.00 2013-06-10 01:30:39.125 161 12671.45 140.28 54857.78 88888.00 2013-06-10 01:30:39.250 161 12671.42 140.25 54857.75 88888.00 2013-06-10 01:30:39.375 161 12671.45 140.28 54857.72 88888.00 2013-06-10 01:30:39.500 161 12671.48 140.30 54857.72 88888.00 2013-06-10 01:30:39.625 161 12671.45 140.32 54857.70 88888.00 2013-06-10 01:30:39.750 161 12671.50 140.35 54857.72 88888.00 2013-06-10 01:30:39.875 161 12671.60 140.32 54857.75 88888.00 2013-06-10 01:30:40.000 161 12671.52 140.28 54857.72 88888.00 2013-06-10 01:30:40.125 161 12671.48 140.30 54857.72 88888.00 2013-06-10 01:30:40.250 161 12671.50 140.30 54857.78 88888.00 2013-06-10 01:30:40.375 161 12671.60 140.35 54857.80 88888.00 2013-06-10 01:30:40.500 161 12671.65 140.32 54857.78 88888.00 2013-06-10 01:30:40.625 161 12671.60 140.25 54857.75 88888.00 2013-06-10 01:30:40.750 161 12671.60 140.28 54857.75 88888.00 2013-06-10 01:30:40.875 161 12671.60 140.30 54857.75 88888.00 2013-06-10 01:30:41.000 161 12671.58 140.25 54857.72 88888.00 2013-06-10 01:30:41.125 161 12671.58 140.25 54857.75 88888.00 2013-06-10 01:30:41.250 161 12671.52 140.22 54857.72 88888.00 2013-06-10 01:30:41.375 161 12671.60 140.30 54857.75 88888.00 2013-06-10 01:30:41.500 161 12671.62 140.28 54857.75 88888.00 2013-06-10 01:30:41.625 161 12671.60 140.28 54857.75 88888.00 2013-06-10 01:30:41.750 161 12671.65 140.32 54857.75 88888.00 2013-06-10 01:30:41.875 161 12671.67 140.32 54857.72 88888.00 2013-06-10 01:30:42.000 161 12671.70 140.32 54857.70 88888.00 2013-06-10 01:30:42.125 161 12671.67 140.30 54857.72 88888.00 2013-06-10 01:30:42.250 161 12671.58 140.32 54857.75 88888.00 2013-06-10 01:30:42.375 161 12671.65 140.38 54857.75 88888.00 2013-06-10 01:30:42.500 161 12671.70 140.32 54857.72 88888.00 2013-06-10 01:30:42.625 161 12671.70 140.28 54857.72 88888.00 2013-06-10 01:30:42.750 161 12671.67 140.30 54857.72 88888.00 2013-06-10 01:30:42.875 161 12671.70 140.30 54857.72 88888.00 2013-06-10 01:30:43.000 161 12671.77 140.35 54857.72 88888.00 2013-06-10 01:30:43.125 161 12671.77 140.35 54857.75 88888.00 2013-06-10 01:30:43.250 161 12671.77 140.32 54857.72 88888.00 2013-06-10 01:30:43.375 161 12671.73 140.32 54857.70 88888.00 2013-06-10 01:30:43.500 161 12671.67 140.38 54857.75 88888.00 2013-06-10 01:30:43.625 161 12671.67 140.38 54857.78 88888.00 2013-06-10 01:30:43.750 161 12671.75 140.35 54857.75 88888.00 2013-06-10 01:30:43.875 161 12671.73 140.30 54857.75 88888.00 2013-06-10 01:30:44.000 161 12671.70 140.32 54857.70 88888.00 2013-06-10 01:30:44.125 161 12671.65 140.32 54857.72 88888.00 2013-06-10 01:30:44.250 161 12671.70 140.30 54857.75 88888.00 2013-06-10 01:30:44.375 161 12671.75 140.32 54857.75 88888.00 2013-06-10 01:30:44.500 161 12671.70 140.32 54857.72 88888.00 2013-06-10 01:30:44.625 161 12671.65 140.32 54857.72 88888.00 2013-06-10 01:30:44.750 161 12671.67 140.38 54857.72 88888.00 2013-06-10 01:30:44.875 161 12671.70 140.35 54857.70 88888.00 2013-06-10 01:30:45.000 161 12671.67 140.30 54857.68 88888.00 2013-06-10 01:30:45.125 161 12671.73 140.38 54857.72 88888.00 2013-06-10 01:30:45.250 161 12671.73 140.40 54857.75 88888.00 2013-06-10 01:30:45.375 161 12671.77 140.45 54857.78 88888.00 2013-06-10 01:30:45.500 161 12671.85 140.40 54857.75 88888.00 2013-06-10 01:30:45.625 161 12671.88 140.32 54857.68 88888.00 2013-06-10 01:30:45.750 161 12671.90 140.32 54857.68 88888.00 2013-06-10 01:30:45.875 161 12671.88 140.35 54857.68 88888.00 2013-06-10 01:30:46.000 161 12671.92 140.40 54857.70 88888.00 2013-06-10 01:30:46.125 161 12671.95 140.35 54857.72 88888.00 2013-06-10 01:30:46.250 161 12671.95 140.38 54857.68 88888.00 2013-06-10 01:30:46.375 161 12671.95 140.35 54857.68 88888.00 2013-06-10 01:30:46.500 161 12671.95 140.38 54857.65 88888.00 2013-06-10 01:30:46.625 161 12671.92 140.40 54857.68 88888.00 2013-06-10 01:30:46.750 161 12671.92 140.38 54857.68 88888.00 2013-06-10 01:30:46.875 161 12671.92 140.38 54857.68 88888.00 2013-06-10 01:30:47.000 161 12671.90 140.40 54857.65 88888.00 2013-06-10 01:30:47.125 161 12671.92 140.38 54857.68 88888.00 2013-06-10 01:30:47.250 161 12671.98 140.43 54857.70 88888.00 2013-06-10 01:30:47.375 161 12671.98 140.38 54857.68 88888.00 2013-06-10 01:30:47.500 161 12671.95 140.38 54857.65 88888.00 2013-06-10 01:30:47.625 161 12672.00 140.43 54857.68 88888.00 2013-06-10 01:30:47.750 161 12672.00 140.45 54857.70 88888.00 2013-06-10 01:30:47.875 161 12671.98 140.40 54857.68 88888.00 2013-06-10 01:30:48.000 161 12671.95 140.38 54857.68 88888.00 2013-06-10 01:30:48.125 161 12672.00 140.40 54857.70 88888.00 2013-06-10 01:30:48.250 161 12672.02 140.43 54857.72 88888.00 2013-06-10 01:30:48.375 161 12672.02 140.40 54857.70 88888.00 2013-06-10 01:30:48.500 161 12672.00 140.38 54857.68 88888.00 2013-06-10 01:30:48.625 161 12672.00 140.38 54857.72 88888.00 2013-06-10 01:30:48.750 161 12672.05 140.45 54857.70 88888.00 2013-06-10 01:30:48.875 161 12672.08 140.43 54857.70 88888.00 2013-06-10 01:30:49.000 161 12672.05 140.38 54857.70 88888.00 2013-06-10 01:30:49.125 161 12671.98 140.40 54857.72 88888.00 2013-06-10 01:30:49.250 161 12672.00 140.47 54857.75 88888.00 2013-06-10 01:30:49.375 161 12672.10 140.47 54857.75 88888.00 2013-06-10 01:30:49.500 161 12672.08 140.43 54857.72 88888.00 2013-06-10 01:30:49.625 161 12672.02 140.43 54857.70 88888.00 2013-06-10 01:30:49.750 161 12672.02 140.43 54857.70 88888.00 2013-06-10 01:30:49.875 161 12672.00 140.45 54857.72 88888.00 2013-06-10 01:30:50.000 161 12672.02 140.43 54857.68 88888.00 2013-06-10 01:30:50.125 161 12672.02 140.40 54857.70 88888.00 2013-06-10 01:30:50.250 161 12672.08 140.43 54857.70 88888.00 2013-06-10 01:30:50.375 161 12672.05 140.40 54857.68 88888.00 2013-06-10 01:30:50.500 161 12672.02 140.43 54857.70 88888.00 2013-06-10 01:30:50.625 161 12672.02 140.43 54857.72 88888.00 2013-06-10 01:30:50.750 161 12672.00 140.40 54857.70 88888.00 2013-06-10 01:30:50.875 161 12672.08 140.40 54857.70 88888.00 2013-06-10 01:30:51.000 161 12672.12 140.43 54857.70 88888.00 2013-06-10 01:30:51.125 161 12672.05 140.45 54857.70 88888.00 2013-06-10 01:30:51.250 161 12672.10 140.47 54857.75 88888.00 2013-06-10 01:30:51.375 161 12672.20 140.45 54857.72 88888.00 2013-06-10 01:30:51.500 161 12672.25 140.43 54857.68 88888.00 2013-06-10 01:30:51.625 161 12672.17 140.40 54857.68 88888.00 2013-06-10 01:30:51.750 161 12672.15 140.43 54857.70 88888.00 2013-06-10 01:30:51.875 161 12672.23 140.45 54857.70 88888.00 2013-06-10 01:30:52.000 161 12672.25 140.43 54857.65 88888.00 2013-06-10 01:30:52.125 161 12672.17 140.38 54857.62 88888.00 2013-06-10 01:30:52.250 161 12672.15 140.40 54857.62 88888.00 2013-06-10 01:30:52.375 161 12672.10 140.40 54857.65 88888.00 2013-06-10 01:30:52.500 161 12672.12 140.43 54857.70 88888.00 2013-06-10 01:30:52.625 161 12672.10 140.40 54857.68 88888.00 2013-06-10 01:30:52.750 161 12672.10 140.38 54857.68 88888.00 2013-06-10 01:30:52.875 161 12672.17 140.40 54857.68 88888.00 2013-06-10 01:30:53.000 161 12672.17 140.43 54857.70 88888.00 2013-06-10 01:30:53.125 161 12672.15 140.40 54857.68 88888.00 2013-06-10 01:30:53.250 161 12672.15 140.40 54857.70 88888.00 2013-06-10 01:30:53.375 161 12672.23 140.45 54857.72 88888.00 2013-06-10 01:30:53.500 161 12672.23 140.45 54857.72 88888.00 2013-06-10 01:30:53.625 161 12672.25 140.45 54857.72 88888.00 2013-06-10 01:30:53.750 161 12672.23 140.43 54857.72 88888.00 2013-06-10 01:30:53.875 161 12672.23 140.45 54857.72 88888.00 2013-06-10 01:30:54.000 161 12672.27 140.47 54857.72 88888.00 2013-06-10 01:30:54.125 161 12672.25 140.40 54857.68 88888.00 2013-06-10 01:30:54.250 161 12672.20 140.38 54857.72 88888.00 2013-06-10 01:30:54.375 161 12672.25 140.43 54857.72 88888.00 2013-06-10 01:30:54.500 161 12672.20 140.40 54857.70 88888.00 2013-06-10 01:30:54.625 161 12672.15 140.38 54857.70 88888.00 2013-06-10 01:30:54.750 161 12672.23 140.47 54857.75 88888.00 2013-06-10 01:30:54.875 161 12672.30 140.50 54857.72 88888.00 2013-06-10 01:30:55.000 161 12672.30 140.47 54857.72 88888.00 2013-06-10 01:30:55.125 161 12672.30 140.47 54857.72 88888.00 2013-06-10 01:30:55.250 161 12672.25 140.43 54857.72 88888.00 2013-06-10 01:30:55.375 161 12672.27 140.43 54857.70 88888.00 2013-06-10 01:30:55.500 161 12672.20 140.43 54857.70 88888.00 2013-06-10 01:30:55.625 161 12672.20 140.47 54857.75 88888.00 2013-06-10 01:30:55.750 161 12672.23 140.47 54857.72 88888.00 2013-06-10 01:30:55.875 161 12672.30 140.47 54857.72 88888.00 2013-06-10 01:30:56.000 161 12672.23 140.47 54857.70 88888.00 2013-06-10 01:30:56.125 161 12672.20 140.43 54857.70 88888.00 2013-06-10 01:30:56.250 161 12672.25 140.38 54857.70 88888.00 2013-06-10 01:30:56.375 161 12672.27 140.40 54857.70 88888.00 2013-06-10 01:30:56.500 161 12672.33 140.40 54857.70 88888.00 2013-06-10 01:30:56.625 161 12672.33 140.40 54857.75 88888.00 2013-06-10 01:30:56.750 161 12672.35 140.43 54857.78 88888.00 2013-06-10 01:30:56.875 161 12672.33 140.40 54857.72 88888.00 2013-06-10 01:30:57.000 161 12672.25 140.38 54857.68 88888.00 2013-06-10 01:30:57.125 161 12672.27 140.40 54857.72 88888.00 2013-06-10 01:30:57.250 161 12672.33 140.47 54857.75 88888.00 2013-06-10 01:30:57.375 161 12672.27 140.45 54857.75 88888.00 2013-06-10 01:30:57.500 161 12672.25 140.43 54857.75 88888.00 2013-06-10 01:30:57.625 161 12672.23 140.40 54857.75 88888.00 2013-06-10 01:30:57.750 161 12672.20 140.38 54857.72 88888.00 2013-06-10 01:30:57.875 161 12672.17 140.40 54857.75 88888.00 2013-06-10 01:30:58.000 161 12672.17 140.43 54857.75 88888.00 2013-06-10 01:30:58.125 161 12672.20 140.45 54857.78 88888.00 2013-06-10 01:30:58.250 161 12672.27 140.47 54857.80 88888.00 2013-06-10 01:30:58.375 161 12672.30 140.45 54857.78 88888.00 2013-06-10 01:30:58.500 161 12672.25 140.38 54857.75 88888.00 2013-06-10 01:30:58.625 161 12672.25 140.43 54857.78 88888.00 2013-06-10 01:30:58.750 161 12672.27 140.45 54857.80 88888.00 2013-06-10 01:30:58.875 161 12672.23 140.40 54857.78 88888.00 2013-06-10 01:30:59.000 161 12672.15 140.35 54857.78 88888.00 2013-06-10 01:30:59.125 161 12672.23 140.43 54857.75 88888.00 2013-06-10 01:30:59.250 161 12672.33 140.45 54857.75 88888.00 2013-06-10 01:30:59.375 161 12672.38 140.40 54857.72 88888.00 2013-06-10 01:30:59.500 161 12672.40 140.38 54857.72 88888.00 2013-06-10 01:30:59.625 161 12672.38 140.43 54857.78 88888.00 2013-06-10 01:30:59.750 161 12672.38 140.45 54857.78 88888.00 2013-06-10 01:30:59.875 161 12672.38 140.40 54857.78 88888.00 2013-06-10 01:31:00.000 161 12672.38 140.38 54857.75 88888.00 2013-06-10 01:31:00.125 161 12672.40 140.40 54857.75 88888.00 2013-06-10 01:31:00.250 161 12672.42 140.43 54857.78 88888.00 2013-06-10 01:31:00.375 161 12672.42 140.40 54857.78 88888.00 2013-06-10 01:31:00.500 161 12672.38 140.38 54857.78 88888.00 2013-06-10 01:31:00.625 161 12672.42 140.40 54857.80 88888.00 2013-06-10 01:31:00.750 161 12672.42 140.38 54857.80 88888.00 2013-06-10 01:31:00.875 161 12672.45 140.38 54857.78 88888.00 2013-06-10 01:31:01.000 161 12672.45 140.40 54857.75 88888.00 2013-06-10 01:31:01.125 161 12672.40 140.40 54857.75 88888.00 2013-06-10 01:31:01.250 161 12672.35 140.35 54857.75 88888.00 2013-06-10 01:31:01.375 161 12672.42 140.43 54857.78 88888.00 2013-06-10 01:31:01.500 161 12672.45 140.45 54857.82 88888.00 2013-06-10 01:31:01.625 161 12672.38 140.45 54857.78 88888.00 2013-06-10 01:31:01.750 161 12672.27 140.40 54857.75 88888.00 2013-06-10 01:31:01.875 161 12672.27 140.38 54857.72 88888.00 2013-06-10 01:31:02.000 161 12672.30 140.38 54857.75 88888.00 2013-06-10 01:31:02.125 161 12672.35 140.43 54857.78 88888.00 2013-06-10 01:31:02.250 161 12672.38 140.38 54857.75 88888.00 2013-06-10 01:31:02.375 161 12672.42 140.40 54857.75 88888.00 2013-06-10 01:31:02.500 161 12672.40 140.40 54857.75 88888.00 2013-06-10 01:31:02.625 161 12672.35 140.40 54857.75 88888.00 2013-06-10 01:31:02.750 161 12672.38 140.43 54857.75 88888.00 2013-06-10 01:31:02.875 161 12672.33 140.40 54857.78 88888.00 2013-06-10 01:31:03.000 161 12672.40 140.40 54857.78 88888.00 2013-06-10 01:31:03.125 161 12672.35 140.38 54857.75 88888.00 2013-06-10 01:31:03.250 161 12672.27 140.35 54857.72 88888.00 2013-06-10 01:31:03.375 161 12672.27 140.38 54857.72 88888.00 2013-06-10 01:31:03.500 161 12672.33 140.43 54857.78 88888.00 2013-06-10 01:31:03.625 161 12672.40 140.45 54857.78 88888.00 2013-06-10 01:31:03.750 161 12672.40 140.45 54857.78 88888.00 2013-06-10 01:31:03.875 161 12672.48 140.47 54857.80 88888.00 2013-06-10 01:31:04.000 161 12672.45 140.47 54857.78 88888.00 2013-06-10 01:31:04.125 161 12672.42 140.43 54857.75 88888.00 2013-06-10 01:31:04.250 161 12672.38 140.40 54857.75 88888.00 2013-06-10 01:31:04.375 161 12672.35 140.38 54857.75 88888.00 2013-06-10 01:31:04.500 161 12672.38 140.35 54857.75 88888.00 2013-06-10 01:31:04.625 161 12672.42 140.38 54857.78 88888.00 2013-06-10 01:31:04.750 161 12672.45 140.38 54857.78 88888.00 2013-06-10 01:31:04.875 161 12672.48 140.40 54857.78 88888.00 2013-06-10 01:31:05.000 161 12672.48 140.43 54857.80 88888.00 2013-06-10 01:31:05.125 161 12672.45 140.40 54857.78 88888.00 2013-06-10 01:31:05.250 161 12672.35 140.38 54857.80 88888.00 2013-06-10 01:31:05.375 161 12672.35 140.40 54857.78 88888.00 2013-06-10 01:31:05.500 161 12672.42 140.43 54857.78 88888.00 2013-06-10 01:31:05.625 161 12672.52 140.40 54857.78 88888.00 2013-06-10 01:31:05.750 161 12672.52 140.43 54857.78 88888.00 2013-06-10 01:31:05.875 161 12672.58 140.45 54857.78 88888.00 2013-06-10 01:31:06.000 161 12672.60 140.45 54857.80 88888.00 2013-06-10 01:31:06.125 161 12672.52 140.38 54857.78 88888.00 2013-06-10 01:31:06.250 161 12672.42 140.35 54857.78 88888.00 2013-06-10 01:31:06.375 161 12672.38 140.35 54857.75 88888.00 2013-06-10 01:31:06.500 161 12672.42 140.35 54857.75 88888.00 2013-06-10 01:31:06.625 161 12672.52 140.38 54857.75 88888.00 2013-06-10 01:31:06.750 161 12672.52 140.38 54857.75 88888.00 2013-06-10 01:31:06.875 161 12672.48 140.40 54857.75 88888.00 2013-06-10 01:31:07.000 161 12672.48 140.38 54857.78 88888.00 2013-06-10 01:31:07.125 161 12672.48 140.40 54857.80 88888.00 2013-06-10 01:31:07.250 161 12672.48 140.35 54857.75 88888.00 2013-06-10 01:31:07.375 161 12672.50 140.35 54857.72 88888.00 2013-06-10 01:31:07.500 161 12672.55 140.40 54857.75 88888.00 2013-06-10 01:31:07.625 161 12672.62 140.47 54857.78 88888.00 2013-06-10 01:31:07.750 161 12672.60 140.43 54857.78 88888.00 2013-06-10 01:31:07.875 161 12672.58 140.40 54857.78 88888.00 2013-06-10 01:31:08.000 161 12672.60 140.40 54857.75 88888.00 2013-06-10 01:31:08.125 161 12672.65 140.35 54857.75 88888.00 2013-06-10 01:31:08.250 161 12672.58 140.32 54857.72 88888.00 2013-06-10 01:31:08.375 161 12672.58 140.35 54857.72 88888.00 2013-06-10 01:31:08.500 161 12672.55 140.40 54857.78 88888.00 2013-06-10 01:31:08.625 161 12672.62 140.45 54857.82 88888.00 2013-06-10 01:31:08.750 161 12672.65 140.43 54857.80 88888.00 2013-06-10 01:31:08.875 161 12672.65 140.40 54857.80 88888.00 2013-06-10 01:31:09.000 161 12672.62 140.40 54857.80 88888.00 2013-06-10 01:31:09.125 161 12672.62 140.43 54857.82 88888.00 2013-06-10 01:31:09.250 161 12672.55 140.35 54857.80 88888.00 2013-06-10 01:31:09.375 161 12672.60 140.38 54857.75 88888.00 2013-06-10 01:31:09.500 161 12672.62 140.38 54857.75 88888.00 2013-06-10 01:31:09.625 161 12672.65 140.38 54857.78 88888.00 2013-06-10 01:31:09.750 161 12672.62 140.38 54857.78 88888.00 2013-06-10 01:31:09.875 161 12672.58 140.38 54857.75 88888.00 2013-06-10 01:31:10.000 161 12672.58 140.35 54857.72 88888.00 2013-06-10 01:31:10.125 161 12672.62 140.38 54857.78 88888.00 2013-06-10 01:31:10.250 161 12672.60 140.43 54857.82 88888.00 2013-06-10 01:31:10.375 161 12672.62 140.40 54857.80 88888.00 2013-06-10 01:31:10.500 161 12672.58 140.43 54857.80 88888.00 2013-06-10 01:31:10.625 161 12672.55 140.38 54857.80 88888.00 2013-06-10 01:31:10.750 161 12672.58 140.35 54857.78 88888.00 2013-06-10 01:31:10.875 161 12672.60 140.38 54857.78 88888.00 2013-06-10 01:31:11.000 161 12672.62 140.40 54857.78 88888.00 2013-06-10 01:31:11.125 161 12672.65 140.43 54857.82 88888.00 2013-06-10 01:31:11.250 161 12672.58 140.38 54857.85 88888.00 2013-06-10 01:31:11.375 161 12672.55 140.40 54857.82 88888.00 2013-06-10 01:31:11.500 161 12672.58 140.40 54857.82 88888.00 2013-06-10 01:31:11.625 161 12672.58 140.40 54857.85 88888.00 2013-06-10 01:31:11.750 161 12672.60 140.43 54857.85 88888.00 2013-06-10 01:31:11.875 161 12672.62 140.43 54857.85 88888.00 2013-06-10 01:31:12.000 161 12672.65 140.40 54857.82 88888.00 2013-06-10 01:31:12.125 161 12672.70 140.35 54857.82 88888.00 2013-06-10 01:31:12.250 161 12672.60 140.35 54857.80 88888.00 2013-06-10 01:31:12.375 161 12672.50 140.28 54857.78 88888.00 2013-06-10 01:31:12.500 161 12672.58 140.35 54857.82 88888.00 2013-06-10 01:31:12.625 161 12672.62 140.40 54857.88 88888.00 2013-06-10 01:31:12.750 161 12672.67 140.43 54857.85 88888.00 2013-06-10 01:31:12.875 161 12672.70 140.40 54857.85 88888.00 2013-06-10 01:31:13.000 161 12672.65 140.38 54857.82 88888.00 2013-06-10 01:31:13.125 161 12672.67 140.40 54857.85 88888.00 2013-06-10 01:31:13.250 161 12672.62 140.40 54857.82 88888.00 2013-06-10 01:31:13.375 161 12672.62 140.45 54857.82 88888.00 2013-06-10 01:31:13.500 161 12672.65 140.45 54857.82 88888.00 2013-06-10 01:31:13.625 161 12672.67 140.40 54857.82 88888.00 2013-06-10 01:31:13.750 161 12672.75 140.43 54857.82 88888.00 2013-06-10 01:31:13.875 161 12672.73 140.45 54857.82 88888.00 2013-06-10 01:31:14.000 161 12672.70 140.45 54857.82 88888.00 2013-06-10 01:31:14.125 161 12672.70 140.45 54857.82 88888.00 2013-06-10 01:31:14.250 161 12672.73 140.43 54857.82 88888.00 2013-06-10 01:31:14.375 161 12672.75 140.43 54857.82 88888.00 2013-06-10 01:31:14.500 161 12672.75 140.43 54857.85 88888.00 2013-06-10 01:31:14.625 161 12672.73 140.43 54857.82 88888.00 2013-06-10 01:31:14.750 161 12672.77 140.45 54857.85 88888.00 2013-06-10 01:31:14.875 161 12672.75 140.45 54857.82 88888.00 2013-06-10 01:31:15.000 161 12672.73 140.43 54857.80 88888.00 2013-06-10 01:31:15.125 161 12672.67 140.38 54857.80 88888.00 2013-06-10 01:31:15.250 161 12672.70 140.43 54857.85 88888.00 2013-06-10 01:31:15.375 161 12672.77 140.47 54857.90 88888.00 2013-06-10 01:31:15.500 161 12672.77 140.47 54857.90 88888.00 2013-06-10 01:31:15.625 161 12672.75 140.47 54857.88 88888.00 2013-06-10 01:31:15.750 161 12672.75 140.47 54857.85 88888.00 2013-06-10 01:31:15.875 161 12672.67 140.40 54857.82 88888.00 2013-06-10 01:31:16.000 161 12672.73 140.40 54857.85 88888.00 2013-06-10 01:31:16.125 161 12672.75 140.40 54857.85 88888.00 2013-06-10 01:31:16.250 161 12672.70 140.35 54857.80 88888.00 2013-06-10 01:31:16.375 161 12672.70 140.35 54857.78 88888.00 2013-06-10 01:31:16.500 161 12672.67 140.35 54857.80 88888.00 2013-06-10 01:31:16.625 161 12672.73 140.40 54857.80 88888.00 2013-06-10 01:31:16.750 161 12672.77 140.38 54857.82 88888.00 2013-06-10 01:31:16.875 161 12672.73 140.40 54857.82 88888.00 2013-06-10 01:31:17.000 161 12672.70 140.40 54857.80 88888.00 2013-06-10 01:31:17.125 161 12672.75 140.40 54857.80 88888.00 2013-06-10 01:31:17.250 161 12672.77 140.43 54857.82 88888.00 2013-06-10 01:31:17.375 161 12672.75 140.43 54857.85 88888.00 2013-06-10 01:31:17.500 161 12672.75 140.40 54857.85 88888.00 2013-06-10 01:31:17.625 161 12672.75 140.40 54857.80 88888.00 2013-06-10 01:31:17.750 161 12672.75 140.45 54857.85 88888.00 2013-06-10 01:31:17.875 161 12672.83 140.43 54857.82 88888.00 2013-06-10 01:31:18.000 161 12672.80 140.38 54857.80 88888.00 2013-06-10 01:31:18.125 161 12672.83 140.38 54857.80 88888.00 2013-06-10 01:31:18.250 161 12672.88 140.40 54857.85 88888.00 2013-06-10 01:31:18.375 161 12673.00 140.50 54857.93 88888.00 2013-06-10 01:31:18.500 161 12672.92 140.47 54857.88 88888.00 2013-06-10 01:31:18.625 161 12672.83 140.43 54857.88 88888.00 2013-06-10 01:31:18.750 161 12672.85 140.47 54857.88 88888.00 2013-06-10 01:31:18.875 161 12672.92 140.45 54857.85 88888.00 2013-06-10 01:31:19.000 161 12672.92 140.43 54857.82 88888.00 2013-06-10 01:31:19.125 161 12672.95 140.45 54857.85 88888.00 2013-06-10 01:31:19.250 161 12672.92 140.45 54857.85 88888.00 2013-06-10 01:31:19.375 161 12672.85 140.43 54857.85 88888.00 2013-06-10 01:31:19.500 161 12672.85 140.45 54857.88 88888.00 2013-06-10 01:31:19.625 161 12672.88 140.43 54857.88 88888.00 2013-06-10 01:31:19.750 161 12672.90 140.47 54857.88 88888.00 2013-06-10 01:31:19.875 161 12672.88 140.43 54857.88 88888.00 2013-06-10 01:31:20.000 161 12672.85 140.45 54857.85 88888.00 2013-06-10 01:31:20.125 161 12672.88 140.45 54857.90 88888.00 2013-06-10 01:31:20.250 161 12672.88 140.47 54857.90 88888.00 2013-06-10 01:31:20.375 161 12672.90 140.47 54857.82 88888.00 2013-06-10 01:31:20.500 161 12672.85 140.43 54857.80 88888.00 2013-06-10 01:31:20.625 161 12672.85 140.43 54857.85 88888.00 2013-06-10 01:31:20.750 161 12672.90 140.45 54857.90 88888.00 2013-06-10 01:31:20.875 161 12672.92 140.43 54857.85 88888.00 2013-06-10 01:31:21.000 161 12672.85 140.40 54857.85 88888.00 2013-06-10 01:31:21.125 161 12672.83 140.40 54857.82 88888.00 2013-06-10 01:31:21.250 161 12672.85 140.43 54857.80 88888.00 2013-06-10 01:31:21.375 161 12672.90 140.40 54857.80 88888.00 2013-06-10 01:31:21.500 161 12672.85 140.40 54857.85 88888.00 2013-06-10 01:31:21.625 161 12672.90 140.43 54857.88 88888.00 2013-06-10 01:31:21.750 161 12672.88 140.43 54857.85 88888.00 2013-06-10 01:31:21.875 161 12672.85 140.43 54857.82 88888.00 2013-06-10 01:31:22.000 161 12672.83 140.45 54857.88 88888.00 2013-06-10 01:31:22.125 161 12672.85 140.50 54857.93 88888.00 2013-06-10 01:31:22.250 161 12672.83 140.47 54857.93 88888.00 2013-06-10 01:31:22.375 161 12672.83 140.47 54857.90 88888.00 2013-06-10 01:31:22.500 161 12672.80 140.47 54857.90 88888.00 2013-06-10 01:31:22.625 161 12672.85 140.50 54857.93 88888.00 2013-06-10 01:31:22.750 161 12672.85 140.53 54857.90 88888.00 2013-06-10 01:31:22.875 161 12672.83 140.50 54857.88 88888.00 2013-06-10 01:31:23.000 161 12672.85 140.47 54857.85 88888.00 2013-06-10 01:31:23.125 161 12672.88 140.47 54857.90 88888.00 2013-06-10 01:31:23.250 161 12672.88 140.47 54857.88 88888.00 2013-06-10 01:31:23.375 161 12672.88 140.45 54857.88 88888.00 2013-06-10 01:31:23.500 161 12672.85 140.47 54857.88 88888.00 2013-06-10 01:31:23.625 161 12672.88 140.50 54857.88 88888.00 2013-06-10 01:31:23.750 161 12672.90 140.53 54857.93 88888.00 2013-06-10 01:31:23.875 161 12672.83 140.47 54857.90 88888.00 2013-06-10 01:31:24.000 161 12672.80 140.47 54857.90 88888.00 2013-06-10 01:31:24.125 161 12672.85 140.53 54857.93 88888.00 2013-06-10 01:31:24.250 161 12672.83 140.50 54857.93 88888.00 2013-06-10 01:31:24.375 161 12672.85 140.47 54857.90 88888.00 2013-06-10 01:31:24.500 161 12672.85 140.45 54857.90 88888.00 2013-06-10 01:31:24.625 161 12672.88 140.50 54857.90 88888.00 2013-06-10 01:31:24.750 161 12672.92 140.53 54857.90 88888.00 2013-06-10 01:31:24.875 161 12672.90 140.47 54857.93 88888.00 2013-06-10 01:31:25.000 161 12672.92 140.43 54857.88 88888.00 2013-06-10 01:31:25.125 161 12673.00 140.53 54857.93 88888.00 2013-06-10 01:31:25.250 161 12672.92 140.50 54857.90 88888.00 2013-06-10 01:31:25.375 161 12672.85 140.50 54857.88 88888.00 2013-06-10 01:31:25.500 161 12672.85 140.50 54857.90 88888.00 2013-06-10 01:31:25.625 161 12672.88 140.43 54857.88 88888.00 2013-06-10 01:31:25.750 161 12672.90 140.47 54857.93 88888.00 2013-06-10 01:31:25.875 161 12672.92 140.55 54857.95 88888.00 2013-06-10 01:31:26.000 161 12672.95 140.53 54857.90 88888.00 2013-06-10 01:31:26.125 161 12673.00 140.53 54857.90 88888.00 2013-06-10 01:31:26.250 161 12673.00 140.55 54857.95 88888.00 2013-06-10 01:31:26.375 161 12673.02 140.60 54857.95 88888.00 2013-06-10 01:31:26.500 161 12672.95 140.55 54857.93 88888.00 2013-06-10 01:31:26.625 161 12672.98 140.55 54857.90 88888.00 2013-06-10 01:31:26.750 161 12673.00 140.57 54857.90 88888.00 2013-06-10 01:31:26.875 161 12672.98 140.57 54857.95 88888.00 2013-06-10 01:31:27.000 161 12672.95 140.57 54857.97 88888.00 2013-06-10 01:31:27.125 161 12672.95 140.60 54858.00 88888.00 2013-06-10 01:31:27.250 161 12672.95 140.57 54857.97 88888.00 2013-06-10 01:31:27.375 161 12672.95 140.55 54857.95 88888.00 2013-06-10 01:31:27.500 161 12672.98 140.53 54857.95 88888.00 2013-06-10 01:31:27.625 161 12673.00 140.53 54857.95 88888.00 2013-06-10 01:31:27.750 161 12672.95 140.53 54857.93 88888.00 2013-06-10 01:31:27.875 161 12672.95 140.53 54857.95 88888.00 2013-06-10 01:31:28.000 161 12672.95 140.47 54857.93 88888.00 2013-06-10 01:31:28.125 161 12673.02 140.53 54857.93 88888.00 2013-06-10 01:31:28.250 161 12673.05 140.53 54857.97 88888.00 2013-06-10 01:31:28.375 161 12673.02 140.55 54858.00 88888.00 2013-06-10 01:31:28.500 161 12673.08 140.53 54857.97 88888.00 2013-06-10 01:31:28.625 161 12673.10 140.55 54857.97 88888.00 2013-06-10 01:31:28.750 161 12673.12 140.60 54857.97 88888.00 2013-06-10 01:31:28.875 161 12673.05 140.60 54857.97 88888.00 2013-06-10 01:31:29.000 161 12673.00 140.57 54857.93 88888.00 2013-06-10 01:31:29.125 161 12672.98 140.60 54857.95 88888.00 2013-06-10 01:31:29.250 161 12672.90 140.57 54857.93 88888.00 2013-06-10 01:31:29.375 161 12672.92 140.57 54857.90 88888.00 2013-06-10 01:31:29.500 161 12672.98 140.62 54857.97 88888.00 2013-06-10 01:31:29.625 161 12673.00 140.62 54857.95 88888.00 2013-06-10 01:31:29.750 161 12672.92 140.57 54857.93 88888.00 2013-06-10 01:31:29.875 161 12672.92 140.57 54857.90 88888.00 2013-06-10 01:31:30.000 161 12673.00 140.55 54857.93 88888.00 2013-06-10 01:31:30.125 161 12673.05 140.57 54857.95 88888.00 2013-06-10 01:31:30.250 161 12673.02 140.62 54858.00 88888.00 2013-06-10 01:31:30.375 161 12673.02 140.65 54857.97 88888.00 2013-06-10 01:31:30.500 161 12673.05 140.62 54857.95 88888.00 2013-06-10 01:31:30.625 161 12673.05 140.60 54857.93 88888.00 2013-06-10 01:31:30.750 161 12672.98 140.60 54857.93 88888.00 2013-06-10 01:31:30.875 161 12672.92 140.60 54857.93 88888.00 2013-06-10 01:31:31.000 161 12672.95 140.62 54857.95 88888.00 2013-06-10 01:31:31.125 161 12673.05 140.68 54858.00 88888.00 2013-06-10 01:31:31.250 161 12673.00 140.62 54858.00 88888.00 2013-06-10 01:31:31.375 161 12672.98 140.62 54858.00 88888.00 2013-06-10 01:31:31.500 161 12672.98 140.62 54858.00 88888.00 2013-06-10 01:31:31.625 161 12672.98 140.62 54857.95 88888.00 2013-06-10 01:31:31.750 161 12672.98 140.65 54857.97 88888.00 2013-06-10 01:31:31.875 161 12672.98 140.65 54857.97 88888.00 2013-06-10 01:31:32.000 161 12672.98 140.65 54857.95 88888.00 2013-06-10 01:31:32.125 161 12673.02 140.68 54857.97 88888.00 2013-06-10 01:31:32.250 161 12673.05 140.70 54858.00 88888.00 2013-06-10 01:31:32.375 161 12673.05 140.68 54857.97 88888.00 2013-06-10 01:31:32.500 161 12673.00 140.60 54857.93 88888.00 2013-06-10 01:31:32.625 161 12673.05 140.62 54857.97 88888.00 2013-06-10 01:31:32.750 161 12673.08 140.70 54858.00 88888.00 2013-06-10 01:31:32.875 161 12673.05 140.70 54858.00 88888.00 2013-06-10 01:31:33.000 161 12673.02 140.68 54857.95 88888.00 2013-06-10 01:31:33.125 161 12672.98 140.65 54857.97 88888.00 2013-06-10 01:31:33.250 161 12673.02 140.65 54857.97 88888.00 2013-06-10 01:31:33.375 161 12673.10 140.65 54857.95 88888.00 2013-06-10 01:31:33.500 161 12673.08 140.65 54857.97 88888.00 2013-06-10 01:31:33.625 161 12673.08 140.68 54857.97 88888.00 2013-06-10 01:31:33.750 161 12673.08 140.70 54858.00 88888.00 2013-06-10 01:31:33.875 161 12673.10 140.70 54858.00 88888.00 2013-06-10 01:31:34.000 161 12673.15 140.68 54858.00 88888.00 2013-06-10 01:31:34.125 161 12673.08 140.65 54858.00 88888.00 2013-06-10 01:31:34.250 161 12673.02 140.65 54857.97 88888.00 2013-06-10 01:31:34.375 161 12673.08 140.68 54857.95 88888.00 2013-06-10 01:31:34.500 161 12673.12 140.68 54857.95 88888.00 2013-06-10 01:31:34.625 161 12673.12 140.68 54857.97 88888.00 2013-06-10 01:31:34.750 161 12673.10 140.70 54858.00 88888.00 2013-06-10 01:31:34.875 161 12673.10 140.68 54858.03 88888.00 2013-06-10 01:31:35.000 161 12673.08 140.70 54858.03 88888.00 2013-06-10 01:31:35.125 161 12673.12 140.72 54858.03 88888.00 2013-06-10 01:31:35.250 161 12673.17 140.75 54858.05 88888.00 2013-06-10 01:31:35.375 161 12673.25 140.75 54858.03 88888.00 2013-06-10 01:31:35.500 161 12673.20 140.70 54857.97 88888.00 2013-06-10 01:31:35.625 161 12673.17 140.68 54857.95 88888.00 2013-06-10 01:31:35.750 161 12673.20 140.72 54857.95 88888.00 2013-06-10 01:31:35.875 161 12673.17 140.70 54857.95 88888.00 2013-06-10 01:31:36.000 161 12673.08 140.68 54857.95 88888.00 2013-06-10 01:31:36.125 161 12673.10 140.72 54857.97 88888.00 2013-06-10 01:31:36.250 161 12673.10 140.72 54857.97 88888.00 2013-06-10 01:31:36.375 161 12673.15 140.75 54857.97 88888.00 2013-06-10 01:31:36.500 161 12673.15 140.78 54857.97 88888.00 2013-06-10 01:31:36.625 161 12673.15 140.80 54858.00 88888.00 2013-06-10 01:31:36.750 161 12673.20 140.82 54858.00 88888.00 2013-06-10 01:31:36.875 161 12673.12 140.78 54857.97 88888.00 2013-06-10 01:31:37.000 161 12673.10 140.78 54857.95 88888.00 2013-06-10 01:31:37.125 161 12673.17 140.78 54857.95 88888.00 2013-06-10 01:31:37.250 161 12673.23 140.80 54857.97 88888.00 2013-06-10 01:31:37.375 161 12673.20 140.80 54857.95 88888.00 2013-06-10 01:31:37.500 161 12673.17 140.78 54857.95 88888.00 2013-06-10 01:31:37.625 161 12673.12 140.75 54857.93 88888.00 2013-06-10 01:31:37.750 161 12673.17 140.80 54857.97 88888.00 2013-06-10 01:31:37.875 161 12673.23 140.82 54857.97 88888.00 2013-06-10 01:31:38.000 161 12673.23 140.80 54857.97 88888.00 2013-06-10 01:31:38.125 161 12673.25 140.82 54858.00 88888.00 2013-06-10 01:31:38.250 161 12673.23 140.80 54857.97 88888.00 2013-06-10 01:31:38.375 161 12673.12 140.80 54857.95 88888.00 2013-06-10 01:31:38.500 161 12673.08 140.75 54857.95 88888.00 2013-06-10 01:31:38.625 161 12673.12 140.75 54857.95 88888.00 2013-06-10 01:31:38.750 161 12673.25 140.82 54858.00 88888.00 2013-06-10 01:31:38.875 161 12673.27 140.88 54858.05 88888.00 2013-06-10 01:31:39.000 161 12673.23 140.85 54858.03 88888.00 2013-06-10 01:31:39.125 161 12673.17 140.80 54858.03 88888.00 2013-06-10 01:31:39.250 161 12673.15 140.78 54857.97 88888.00 2013-06-10 01:31:39.375 161 12673.25 140.80 54857.95 88888.00 2013-06-10 01:31:39.500 161 12673.33 140.80 54857.97 88888.00 2013-06-10 01:31:39.625 161 12673.30 140.82 54858.03 88888.00 2013-06-10 01:31:39.750 161 12673.27 140.82 54858.03 88888.00 2013-06-10 01:31:39.875 161 12673.27 140.85 54858.00 88888.00 2013-06-10 01:31:40.000 161 12673.27 140.82 54857.97 88888.00 2013-06-10 01:31:40.125 161 12673.27 140.82 54858.00 88888.00 2013-06-10 01:31:40.250 161 12673.20 140.85 54858.03 88888.00 2013-06-10 01:31:40.375 161 12673.23 140.85 54858.03 88888.00 2013-06-10 01:31:40.500 161 12673.25 140.82 54858.00 88888.00 2013-06-10 01:31:40.625 161 12673.35 140.88 54858.03 88888.00 2013-06-10 01:31:40.750 161 12673.38 140.88 54858.00 88888.00 2013-06-10 01:31:40.875 161 12673.27 140.85 54858.00 88888.00 2013-06-10 01:31:41.000 161 12673.20 140.82 54857.97 88888.00 2013-06-10 01:31:41.125 161 12673.23 140.82 54858.00 88888.00 2013-06-10 01:31:41.250 161 12673.20 140.85 54858.03 88888.00 2013-06-10 01:31:41.375 161 12673.25 140.88 54858.03 88888.00 2013-06-10 01:31:41.500 161 12673.25 140.85 54858.00 88888.00 2013-06-10 01:31:41.625 161 12673.17 140.80 54858.00 88888.00 2013-06-10 01:31:41.750 161 12673.17 140.82 54858.00 88888.00 2013-06-10 01:31:41.875 161 12673.20 140.85 54858.03 88888.00 2013-06-10 01:31:42.000 161 12673.25 140.88 54858.05 88888.00 2013-06-10 01:31:42.125 161 12673.25 140.90 54858.05 88888.00 2013-06-10 01:31:42.250 161 12673.27 140.82 54858.00 88888.00 2013-06-10 01:31:42.375 161 12673.23 140.80 54857.95 88888.00 2013-06-10 01:31:42.500 161 12673.20 140.85 54857.97 88888.00 2013-06-10 01:31:42.625 161 12673.35 140.93 54858.00 88888.00 2013-06-10 01:31:42.750 161 12673.33 140.93 54858.03 88888.00 2013-06-10 01:31:42.875 161 12673.23 140.90 54858.00 88888.00 2013-06-10 01:31:43.000 161 12673.20 140.88 54857.97 88888.00 2013-06-10 01:31:43.125 161 12673.25 140.93 54858.03 88888.00 2013-06-10 01:31:43.250 161 12673.25 140.90 54858.00 88888.00 2013-06-10 01:31:43.375 161 12673.33 140.93 54858.00 88888.00 2013-06-10 01:31:43.500 161 12673.33 140.93 54858.00 88888.00 2013-06-10 01:31:43.625 161 12673.27 140.88 54857.97 88888.00 2013-06-10 01:31:43.750 161 12673.23 140.88 54857.97 88888.00 2013-06-10 01:31:43.875 161 12673.30 140.95 54858.00 88888.00 2013-06-10 01:31:44.000 161 12673.38 141.00 54858.00 88888.00 2013-06-10 01:31:44.125 161 12673.35 141.00 54858.03 88888.00 2013-06-10 01:31:44.250 161 12673.30 141.00 54858.03 88888.00 2013-06-10 01:31:44.375 161 12673.33 141.00 54858.03 88888.00 2013-06-10 01:31:44.500 161 12673.30 140.97 54858.00 88888.00 2013-06-10 01:31:44.625 161 12673.23 140.97 54857.97 88888.00 2013-06-10 01:31:44.750 161 12673.17 140.93 54857.97 88888.00 2013-06-10 01:31:44.875 161 12673.17 140.93 54857.97 88888.00 2013-06-10 01:31:45.000 161 12673.25 140.97 54857.97 88888.00 2013-06-10 01:31:45.125 161 12673.20 140.95 54857.97 88888.00 2013-06-10 01:31:45.250 161 12673.20 140.97 54858.03 88888.00 2013-06-10 01:31:45.375 161 12673.17 140.97 54858.00 88888.00 2013-06-10 01:31:45.500 161 12673.20 140.97 54858.03 88888.00 2013-06-10 01:31:45.625 161 12673.23 140.97 54858.03 88888.00 2013-06-10 01:31:45.750 161 12673.25 140.97 54858.00 88888.00 2013-06-10 01:31:45.875 161 12673.25 140.95 54858.00 88888.00 2013-06-10 01:31:46.000 161 12673.25 140.97 54858.00 88888.00 2013-06-10 01:31:46.125 161 12673.30 141.00 54858.03 88888.00 2013-06-10 01:31:46.250 161 12673.27 140.95 54858.00 88888.00 2013-06-10 01:31:46.375 161 12673.27 140.95 54857.95 88888.00 2013-06-10 01:31:46.500 161 12673.27 141.00 54858.00 88888.00 2013-06-10 01:31:46.625 161 12673.25 140.97 54858.00 88888.00 2013-06-10 01:31:46.750 161 12673.20 140.93 54857.97 88888.00 2013-06-10 01:31:46.875 161 12673.27 140.95 54858.00 88888.00 2013-06-10 01:31:47.000 161 12673.35 140.95 54858.00 88888.00 2013-06-10 01:31:47.125 161 12673.25 140.95 54858.00 88888.00 2013-06-10 01:31:47.250 161 12673.27 140.97 54858.05 88888.00 2013-06-10 01:31:47.375 161 12673.35 141.03 54858.03 88888.00 2013-06-10 01:31:47.500 161 12673.30 141.03 54858.03 88888.00 2013-06-10 01:31:47.625 161 12673.38 141.00 54858.03 88888.00 2013-06-10 01:31:47.750 161 12673.45 141.03 54858.03 88888.00 2013-06-10 01:31:47.875 161 12673.38 141.03 54858.00 88888.00 2013-06-10 01:31:48.000 161 12673.30 140.97 54858.00 88888.00 2013-06-10 01:31:48.125 161 12673.25 140.97 54858.05 88888.00 2013-06-10 01:31:48.250 161 12673.27 141.05 54858.05 88888.00 2013-06-10 01:31:48.375 161 12673.27 141.03 54858.03 88888.00 2013-06-10 01:31:48.500 161 12673.25 140.97 54858.03 88888.00 2013-06-10 01:31:48.625 161 12673.30 140.97 54858.03 88888.00 2013-06-10 01:31:48.750 161 12673.35 141.03 54858.05 88888.00 2013-06-10 01:31:48.875 161 12673.33 141.03 54858.03 88888.00 2013-06-10 01:31:49.000 161 12673.35 141.05 54858.05 88888.00 2013-06-10 01:31:49.125 161 12673.38 141.05 54858.03 88888.00 2013-06-10 01:31:49.250 161 12673.30 140.97 54858.00 88888.00 2013-06-10 01:31:49.375 161 12673.25 141.00 54858.00 88888.00 2013-06-10 01:31:49.500 161 12673.30 141.03 54858.03 88888.00 2013-06-10 01:31:49.625 161 12673.33 141.03 54858.03 88888.00 2013-06-10 01:31:49.750 161 12673.35 141.07 54858.07 88888.00 2013-06-10 01:31:49.875 161 12673.30 141.07 54858.05 88888.00 2013-06-10 01:31:50.000 161 12673.27 141.05 54858.03 88888.00 2013-06-10 01:31:50.125 161 12673.33 141.07 54858.05 88888.00 2013-06-10 01:31:50.250 161 12673.45 141.07 54858.10 88888.00 2013-06-10 01:31:50.375 161 12673.42 141.03 54858.05 88888.00 2013-06-10 01:31:50.500 161 12673.38 141.03 54858.05 88888.00 2013-06-10 01:31:50.625 161 12673.35 141.05 54858.05 88888.00 2013-06-10 01:31:50.750 161 12673.38 141.05 54858.03 88888.00 2013-06-10 01:31:50.875 161 12673.30 141.03 54858.00 88888.00 2013-06-10 01:31:51.000 161 12673.25 141.03 54858.00 88888.00 2013-06-10 01:31:51.125 161 12673.25 141.07 54858.03 88888.00 2013-06-10 01:31:51.250 161 12673.25 141.05 54858.03 88888.00 2013-06-10 01:31:51.375 161 12673.27 141.07 54858.03 88888.00 2013-06-10 01:31:51.500 161 12673.27 141.10 54858.05 88888.00 2013-06-10 01:31:51.625 161 12673.27 141.10 54858.05 88888.00 2013-06-10 01:31:51.750 161 12673.30 141.10 54858.03 88888.00 2013-06-10 01:31:51.875 161 12673.35 141.12 54858.07 88888.00 2013-06-10 01:31:52.000 161 12673.42 141.15 54858.07 88888.00 2013-06-10 01:31:52.125 161 12673.42 141.15 54858.10 88888.00 2013-06-10 01:31:52.250 161 12673.40 141.07 54858.05 88888.00 2013-06-10 01:31:52.375 161 12673.45 141.07 54858.07 88888.00 2013-06-10 01:31:52.500 161 12673.48 141.12 54858.10 88888.00 2013-06-10 01:31:52.625 161 12673.48 141.12 54858.05 88888.00 2013-06-10 01:31:52.750 161 12673.40 141.10 54858.03 88888.00 2013-06-10 01:31:52.875 161 12673.42 141.10 54858.00 88888.00 2013-06-10 01:31:53.000 161 12673.42 141.10 54858.03 88888.00 2013-06-10 01:31:53.125 161 12673.35 141.12 54858.05 88888.00 2013-06-10 01:31:53.250 161 12673.30 141.12 54858.07 88888.00 2013-06-10 01:31:53.375 161 12673.38 141.18 54858.10 88888.00 2013-06-10 01:31:53.500 161 12673.35 141.12 54858.07 88888.00 2013-06-10 01:31:53.625 161 12673.38 141.12 54858.05 88888.00 2013-06-10 01:31:53.750 161 12673.35 141.12 54858.05 88888.00 2013-06-10 01:31:53.875 161 12673.40 141.15 54858.05 88888.00 2013-06-10 01:31:54.000 161 12673.38 141.15 54858.05 88888.00 2013-06-10 01:31:54.125 161 12673.38 141.15 54858.07 88888.00 2013-06-10 01:31:54.250 161 12673.35 141.10 54858.05 88888.00 2013-06-10 01:31:54.375 161 12673.42 141.10 54858.00 88888.00 2013-06-10 01:31:54.500 161 12673.42 141.12 54858.05 88888.00 2013-06-10 01:31:54.625 161 12673.40 141.15 54858.07 88888.00 2013-06-10 01:31:54.750 161 12673.35 141.18 54858.05 88888.00 2013-06-10 01:31:54.875 161 12673.40 141.18 54858.03 88888.00 2013-06-10 01:31:55.000 161 12673.40 141.18 54858.00 88888.00 2013-06-10 01:31:55.125 161 12673.40 141.18 54858.03 88888.00 2013-06-10 01:31:55.250 161 12673.40 141.18 54858.00 88888.00 2013-06-10 01:31:55.375 161 12673.50 141.15 54858.00 88888.00 2013-06-10 01:31:55.500 161 12673.50 141.20 54858.03 88888.00 2013-06-10 01:31:55.625 161 12673.45 141.20 54858.03 88888.00 2013-06-10 01:31:55.750 161 12673.40 141.22 54858.05 88888.00 2013-06-10 01:31:55.875 161 12673.40 141.20 54858.03 88888.00 2013-06-10 01:31:56.000 161 12673.45 141.20 54858.03 88888.00 2013-06-10 01:31:56.125 161 12673.48 141.20 54858.05 88888.00 2013-06-10 01:31:56.250 161 12673.48 141.22 54858.07 88888.00 2013-06-10 01:31:56.375 161 12673.45 141.28 54858.10 88888.00 2013-06-10 01:31:56.500 161 12673.42 141.28 54858.07 88888.00 2013-06-10 01:31:56.625 161 12673.42 141.22 54858.07 88888.00 2013-06-10 01:31:56.750 161 12673.42 141.20 54858.05 88888.00 2013-06-10 01:31:56.875 161 12673.42 141.20 54858.05 88888.00 2013-06-10 01:31:57.000 161 12673.42 141.22 54858.05 88888.00 2013-06-10 01:31:57.125 161 12673.45 141.22 54858.05 88888.00 2013-06-10 01:31:57.250 161 12673.42 141.18 54858.05 88888.00 2013-06-10 01:31:57.375 161 12673.45 141.18 54858.05 88888.00 2013-06-10 01:31:57.500 161 12673.42 141.20 54858.05 88888.00 2013-06-10 01:31:57.625 161 12673.42 141.18 54858.05 88888.00 2013-06-10 01:31:57.750 161 12673.42 141.18 54858.05 88888.00 2013-06-10 01:31:57.875 161 12673.40 141.22 54858.07 88888.00 2013-06-10 01:31:58.000 161 12673.38 141.22 54858.07 88888.00 2013-06-10 01:31:58.125 161 12673.35 141.22 54858.10 88888.00 2013-06-10 01:31:58.250 161 12673.30 141.20 54858.07 88888.00 2013-06-10 01:31:58.375 161 12673.27 141.12 54858.03 88888.00 2013-06-10 01:31:58.500 161 12673.30 141.15 54858.03 88888.00 2013-06-10 01:31:58.625 161 12673.35 141.20 54858.07 88888.00 2013-06-10 01:31:58.750 161 12673.48 141.25 54858.12 88888.00 2013-06-10 01:31:58.875 161 12673.50 141.25 54858.10 88888.00 2013-06-10 01:31:59.000 161 12673.40 141.22 54858.03 88888.00 2013-06-10 01:31:59.125 161 12673.40 141.22 54858.05 88888.00 2013-06-10 01:31:59.250 161 12673.38 141.22 54858.07 88888.00 2013-06-10 01:31:59.375 161 12673.40 141.22 54858.05 88888.00 2013-06-10 01:31:59.500 161 12673.48 141.22 54858.05 88888.00 2013-06-10 01:31:59.625 161 12673.42 141.15 54858.03 88888.00 2013-06-10 01:31:59.750 161 12673.48 141.22 54858.10 88888.00 2013-06-10 01:31:59.875 161 12673.52 141.30 54858.15 88888.00 2013-06-10 01:32:00.000 161 12673.45 141.30 54858.15 88888.00 2013-06-10 01:32:00.125 161 12673.38 141.28 54858.12 88888.00 2013-06-10 01:32:00.250 161 12673.33 141.22 54858.07 88888.00 2013-06-10 01:32:00.375 161 12673.45 141.22 54858.07 88888.00 2013-06-10 01:32:00.500 161 12673.45 141.20 54858.05 88888.00 2013-06-10 01:32:00.625 161 12673.38 141.22 54858.07 88888.00 2013-06-10 01:32:00.750 161 12673.30 141.28 54858.07 88888.00 2013-06-10 01:32:00.875 161 12673.35 141.30 54858.10 88888.00 2013-06-10 01:32:01.000 161 12673.40 141.25 54858.05 88888.00 2013-06-10 01:32:01.125 161 12673.35 141.20 54858.05 88888.00 2013-06-10 01:32:01.250 161 12673.30 141.22 54858.03 88888.00 2013-06-10 01:32:01.375 161 12673.40 141.28 54858.05 88888.00 2013-06-10 01:32:01.500 161 12673.45 141.30 54858.07 88888.00 2013-06-10 01:32:01.625 161 12673.45 141.30 54858.10 88888.00 2013-06-10 01:32:01.750 161 12673.45 141.28 54858.07 88888.00 2013-06-10 01:32:01.875 161 12673.40 141.25 54858.07 88888.00 2013-06-10 01:32:02.000 161 12673.40 141.22 54858.05 88888.00 2013-06-10 01:32:02.125 161 12673.42 141.22 54858.07 88888.00 2013-06-10 01:32:02.250 161 12673.40 141.22 54858.07 88888.00 2013-06-10 01:32:02.375 161 12673.40 141.25 54858.05 88888.00 2013-06-10 01:32:02.500 161 12673.50 141.28 54858.10 88888.00 2013-06-10 01:32:02.625 161 12673.48 141.28 54858.10 88888.00 2013-06-10 01:32:02.750 161 12673.48 141.25 54858.10 88888.00 2013-06-10 01:32:02.875 161 12673.48 141.25 54858.07 88888.00 2013-06-10 01:32:03.000 161 12673.50 141.28 54858.03 88888.00 2013-06-10 01:32:03.125 161 12673.50 141.25 54858.05 88888.00 2013-06-10 01:32:03.250 161 12673.45 141.22 54858.07 88888.00 2013-06-10 01:32:03.375 161 12673.52 141.25 54858.07 88888.00 2013-06-10 01:32:03.500 161 12673.55 141.28 54858.07 88888.00 2013-06-10 01:32:03.625 161 12673.50 141.30 54858.10 88888.00 2013-06-10 01:32:03.750 161 12673.52 141.30 54858.07 88888.00 2013-06-10 01:32:03.875 161 12673.55 141.30 54858.07 88888.00 2013-06-10 01:32:04.000 161 12673.65 141.30 54858.10 88888.00 2013-06-10 01:32:04.125 161 12673.62 141.28 54858.10 88888.00 2013-06-10 01:32:04.250 161 12673.50 141.22 54858.07 88888.00 2013-06-10 01:32:04.375 161 12673.55 141.22 54858.07 88888.00 2013-06-10 01:32:04.500 161 12673.48 141.25 54858.07 88888.00 2013-06-10 01:32:04.625 161 12673.48 141.28 54858.10 88888.00 2013-06-10 01:32:04.750 161 12673.55 141.28 54858.12 88888.00 2013-06-10 01:32:04.875 161 12673.55 141.25 54858.10 88888.00 2013-06-10 01:32:05.000 161 12673.55 141.25 54858.12 88888.00 2013-06-10 01:32:05.125 161 12673.55 141.30 54858.15 88888.00 2013-06-10 01:32:05.250 161 12673.48 141.28 54858.12 88888.00 2013-06-10 01:32:05.375 161 12673.42 141.25 54858.12 88888.00 2013-06-10 01:32:05.500 161 12673.45 141.25 54858.12 88888.00 2013-06-10 01:32:05.625 161 12673.52 141.28 54858.12 88888.00 2013-06-10 01:32:05.750 161 12673.50 141.25 54858.10 88888.00 2013-06-10 01:32:05.875 161 12673.48 141.30 54858.10 88888.00 2013-06-10 01:32:06.000 161 12673.48 141.35 54858.12 88888.00 2013-06-10 01:32:06.125 161 12673.52 141.32 54858.15 88888.00 2013-06-10 01:32:06.250 161 12673.48 141.28 54858.12 88888.00 2013-06-10 01:32:06.375 161 12673.50 141.28 54858.12 88888.00 2013-06-10 01:32:06.500 161 12673.50 141.30 54858.10 88888.00 2013-06-10 01:32:06.625 161 12673.50 141.28 54858.07 88888.00 2013-06-10 01:32:06.750 161 12673.48 141.28 54858.07 88888.00 2013-06-10 01:32:06.875 161 12673.48 141.30 54858.10 88888.00 2013-06-10 01:32:07.000 161 12673.48 141.28 54858.15 88888.00 2013-06-10 01:32:07.125 161 12673.52 141.30 54858.18 88888.00 2013-06-10 01:32:07.250 161 12673.50 141.30 54858.12 88888.00 2013-06-10 01:32:07.375 161 12673.45 141.30 54858.12 88888.00 2013-06-10 01:32:07.500 161 12673.38 141.32 54858.12 88888.00 2013-06-10 01:32:07.625 161 12673.40 141.35 54858.12 88888.00 2013-06-10 01:32:07.750 161 12673.45 141.30 54858.12 88888.00 2013-06-10 01:32:07.875 161 12673.50 141.30 54858.15 88888.00 2013-06-10 01:32:08.000 161 12673.52 141.30 54858.15 88888.00 2013-06-10 01:32:08.125 161 12673.42 141.32 54858.18 88888.00 2013-06-10 01:32:08.250 161 12673.42 141.38 54858.20 88888.00 2013-06-10 01:32:08.375 161 12673.40 141.35 54858.18 88888.00 2013-06-10 01:32:08.500 161 12673.40 141.32 54858.18 88888.00 2013-06-10 01:32:08.625 161 12673.38 141.28 54858.12 88888.00 2013-06-10 01:32:08.750 161 12673.35 141.28 54858.12 88888.00 2013-06-10 01:32:08.875 161 12673.40 141.35 54858.18 88888.00 2013-06-10 01:32:09.000 161 12673.40 141.40 54858.20 88888.00 2013-06-10 01:32:09.125 161 12673.35 141.38 54858.22 88888.00 2013-06-10 01:32:09.250 161 12673.30 141.30 54858.20 88888.00 2013-06-10 01:32:09.375 161 12673.38 141.32 54858.20 88888.00 2013-06-10 01:32:09.500 161 12673.40 141.30 54858.15 88888.00 2013-06-10 01:32:09.625 161 12673.38 141.30 54858.15 88888.00 2013-06-10 01:32:09.750 161 12673.33 141.30 54858.15 88888.00 2013-06-10 01:32:09.875 161 12673.33 141.30 54858.15 88888.00 2013-06-10 01:32:10.000 161 12673.40 141.32 54858.15 88888.00 2013-06-10 01:32:10.125 161 12673.42 141.35 54858.18 88888.00 2013-06-10 01:32:10.250 161 12673.45 141.32 54858.15 88888.00 2013-06-10 01:32:10.375 161 12673.50 141.35 54858.18 88888.00 2013-06-10 01:32:10.500 161 12673.50 141.32 54858.18 88888.00 2013-06-10 01:32:10.625 161 12673.52 141.35 54858.15 88888.00 2013-06-10 01:32:10.750 161 12673.55 141.35 54858.18 88888.00 2013-06-10 01:32:10.875 161 12673.45 141.35 54858.18 88888.00 2013-06-10 01:32:11.000 161 12673.38 141.32 54858.20 88888.00 2013-06-10 01:32:11.125 161 12673.30 141.30 54858.22 88888.00 2013-06-10 01:32:11.250 161 12673.27 141.32 54858.20 88888.00 2013-06-10 01:32:11.375 161 12673.33 141.35 54858.18 88888.00 2013-06-10 01:32:11.500 161 12673.42 141.35 54858.12 88888.00 2013-06-10 01:32:11.625 161 12673.48 141.38 54858.15 88888.00 2013-06-10 01:32:11.750 161 12673.42 141.40 54858.20 88888.00 2013-06-10 01:32:11.875 161 12673.38 141.38 54858.20 88888.00 2013-06-10 01:32:12.000 161 12673.45 141.32 54858.18 88888.00 2013-06-10 01:32:12.125 161 12673.48 141.32 54858.20 88888.00 2013-06-10 01:32:12.250 161 12673.42 141.35 54858.22 88888.00 2013-06-10 01:32:12.375 161 12673.48 141.38 54858.25 88888.00 2013-06-10 01:32:12.500 161 12673.52 141.35 54858.20 88888.00 2013-06-10 01:32:12.625 161 12673.50 141.35 54858.22 88888.00 2013-06-10 01:32:12.750 161 12673.48 141.35 54858.22 88888.00 2013-06-10 01:32:12.875 161 12673.48 141.38 54858.20 88888.00 2013-06-10 01:32:13.000 161 12673.42 141.38 54858.22 88888.00 2013-06-10 01:32:13.125 161 12673.40 141.38 54858.22 88888.00 2013-06-10 01:32:13.250 161 12673.45 141.35 54858.22 88888.00 2013-06-10 01:32:13.375 161 12673.45 141.32 54858.20 88888.00 2013-06-10 01:32:13.500 161 12673.35 141.38 54858.20 88888.00 2013-06-10 01:32:13.625 161 12673.38 141.35 54858.22 88888.00 2013-06-10 01:32:13.750 161 12673.40 141.38 54858.22 88888.00 2013-06-10 01:32:13.875 161 12673.40 141.38 54858.22 88888.00 2013-06-10 01:32:14.000 161 12673.33 141.40 54858.22 88888.00 2013-06-10 01:32:14.125 161 12673.25 141.43 54858.22 88888.00 2013-06-10 01:32:14.250 161 12673.27 141.40 54858.22 88888.00 2013-06-10 01:32:14.375 161 12673.38 141.45 54858.25 88888.00 2013-06-10 01:32:14.500 161 12673.38 141.43 54858.20 88888.00 2013-06-10 01:32:14.625 161 12673.33 141.40 54858.18 88888.00 2013-06-10 01:32:14.750 161 12673.27 141.40 54858.20 88888.00 2013-06-10 01:32:14.875 161 12673.30 141.38 54858.22 88888.00 2013-06-10 01:32:15.000 161 12673.25 141.35 54858.22 88888.00 2013-06-10 01:32:15.125 161 12673.25 141.38 54858.22 88888.00 2013-06-10 01:32:15.250 161 12673.33 141.38 54858.25 88888.00 2013-06-10 01:32:15.375 161 12673.30 141.35 54858.25 88888.00 2013-06-10 01:32:15.500 161 12673.27 141.40 54858.25 88888.00 2013-06-10 01:32:15.625 161 12673.30 141.40 54858.25 88888.00 2013-06-10 01:32:15.750 161 12673.23 141.38 54858.20 88888.00 2013-06-10 01:32:15.875 161 12673.25 141.40 54858.20 88888.00 2013-06-10 01:32:16.000 161 12673.30 141.40 54858.25 88888.00 2013-06-10 01:32:16.125 161 12673.27 141.38 54858.22 88888.00 2013-06-10 01:32:16.250 161 12673.20 141.30 54858.20 88888.00 2013-06-10 01:32:16.375 161 12673.23 141.32 54858.22 88888.00 2013-06-10 01:32:16.500 161 12673.27 141.40 54858.25 88888.00 2013-06-10 01:32:16.625 161 12673.27 141.40 54858.28 88888.00 2013-06-10 01:32:16.750 161 12673.30 141.38 54858.28 88888.00 2013-06-10 01:32:16.875 161 12673.30 141.38 54858.25 88888.00 2013-06-10 01:32:17.000 161 12673.30 141.43 54858.25 88888.00 2013-06-10 01:32:17.125 161 12673.33 141.45 54858.28 88888.00 2013-06-10 01:32:17.250 161 12673.30 141.47 54858.30 88888.00 2013-06-10 01:32:17.375 161 12673.38 141.47 54858.32 88888.00 2013-06-10 01:32:17.500 161 12673.33 141.47 54858.32 88888.00 2013-06-10 01:32:17.625 161 12673.33 141.47 54858.30 88888.00 2013-06-10 01:32:17.750 161 12673.35 141.45 54858.25 88888.00 2013-06-10 01:32:17.875 161 12673.33 141.45 54858.25 88888.00 2013-06-10 01:32:18.000 161 12673.27 141.47 54858.28 88888.00 2013-06-10 01:32:18.125 161 12673.27 141.45 54858.30 88888.00 2013-06-10 01:32:18.250 161 12673.25 141.40 54858.28 88888.00 2013-06-10 01:32:18.375 161 12673.25 141.45 54858.32 88888.00 2013-06-10 01:32:18.500 161 12673.23 141.45 54858.30 88888.00 2013-06-10 01:32:18.625 161 12673.23 141.47 54858.32 88888.00 2013-06-10 01:32:18.750 161 12673.17 141.47 54858.30 88888.00 2013-06-10 01:32:18.875 161 12673.10 141.47 54858.28 88888.00 2013-06-10 01:32:19.000 161 12673.12 141.47 54858.25 88888.00 2013-06-10 01:32:19.125 161 12673.20 141.47 54858.30 88888.00 2013-06-10 01:32:19.250 161 12673.20 141.47 54858.32 88888.00 2013-06-10 01:32:19.375 161 12673.25 141.47 54858.32 88888.00 2013-06-10 01:32:19.500 161 12673.23 141.45 54858.28 88888.00 2013-06-10 01:32:19.625 161 12673.23 141.45 54858.30 88888.00 2013-06-10 01:32:19.750 161 12673.27 141.50 54858.35 88888.00 2013-06-10 01:32:19.875 161 12673.30 141.53 54858.32 88888.00 2013-06-10 01:32:20.000 161 12673.25 141.43 54858.25 88888.00 2013-06-10 01:32:20.125 161 12673.20 141.40 54858.25 88888.00 2013-06-10 01:32:20.250 161 12673.17 141.47 54858.30 88888.00 2013-06-10 01:32:20.375 161 12673.12 141.45 54858.25 88888.00 2013-06-10 01:32:20.500 161 12673.12 141.45 54858.25 88888.00 2013-06-10 01:32:20.625 161 12673.15 141.45 54858.28 88888.00 2013-06-10 01:32:20.750 161 12673.17 141.50 54858.28 88888.00 2013-06-10 01:32:20.875 161 12673.15 141.45 54858.25 88888.00 2013-06-10 01:32:21.000 161 12673.08 141.43 54858.25 88888.00 2013-06-10 01:32:21.125 161 12673.08 141.43 54858.25 88888.00 2013-06-10 01:32:21.250 161 12673.12 141.47 54858.25 88888.00 2013-06-10 01:32:21.375 161 12673.20 141.50 54858.28 88888.00 2013-06-10 01:32:21.500 161 12673.20 141.47 54858.28 88888.00 2013-06-10 01:32:21.625 161 12673.20 141.50 54858.28 88888.00 2013-06-10 01:32:21.750 161 12673.25 141.50 54858.25 88888.00 2013-06-10 01:32:21.875 161 12673.25 141.47 54858.28 88888.00 2013-06-10 01:32:22.000 161 12673.23 141.53 54858.28 88888.00 2013-06-10 01:32:22.125 161 12673.15 141.55 54858.28 88888.00 2013-06-10 01:32:22.250 161 12673.17 141.53 54858.28 88888.00 2013-06-10 01:32:22.375 161 12673.17 141.50 54858.28 88888.00 2013-06-10 01:32:22.500 161 12673.20 141.53 54858.28 88888.00 2013-06-10 01:32:22.625 161 12673.17 141.45 54858.25 88888.00 2013-06-10 01:32:22.750 161 12673.17 141.45 54858.25 88888.00 2013-06-10 01:32:22.875 161 12673.23 141.47 54858.25 88888.00 2013-06-10 01:32:23.000 161 12673.23 141.53 54858.28 88888.00 2013-06-10 01:32:23.125 161 12673.23 141.55 54858.30 88888.00 2013-06-10 01:32:23.250 161 12673.27 141.55 54858.32 88888.00 2013-06-10 01:32:23.375 161 12673.27 141.53 54858.28 88888.00 2013-06-10 01:32:23.500 161 12673.23 141.53 54858.30 88888.00 2013-06-10 01:32:23.625 161 12673.20 141.55 54858.32 88888.00 2013-06-10 01:32:23.750 161 12673.27 141.55 54858.30 88888.00 2013-06-10 01:32:23.875 161 12673.23 141.50 54858.28 88888.00 2013-06-10 01:32:24.000 161 12673.17 141.50 54858.28 88888.00 2013-06-10 01:32:24.125 161 12673.20 141.55 54858.32 88888.00 2013-06-10 01:32:24.250 161 12673.15 141.53 54858.32 88888.00 2013-06-10 01:32:24.375 161 12673.15 141.50 54858.28 88888.00 2013-06-10 01:32:24.500 161 12673.12 141.50 54858.28 88888.00 2013-06-10 01:32:24.625 161 12673.23 141.57 54858.32 88888.00 2013-06-10 01:32:24.750 161 12673.25 141.57 54858.35 88888.00 2013-06-10 01:32:24.875 161 12673.17 141.57 54858.35 88888.00 2013-06-10 01:32:25.000 161 12673.12 141.55 54858.32 88888.00 2013-06-10 01:32:25.125 161 12673.15 141.53 54858.30 88888.00 2013-06-10 01:32:25.250 161 12673.17 141.55 54858.35 88888.00 2013-06-10 01:32:25.375 161 12673.30 141.62 54858.38 88888.00 2013-06-10 01:32:25.500 161 12673.33 141.60 54858.38 88888.00 2013-06-10 01:32:25.625 161 12673.27 141.57 54858.35 88888.00 2013-06-10 01:32:25.750 161 12673.23 141.57 54858.38 88888.00 2013-06-10 01:32:25.875 161 12673.20 141.57 54858.35 88888.00 2013-06-10 01:32:26.000 161 12673.20 141.55 54858.32 88888.00 2013-06-10 01:32:26.125 161 12673.23 141.57 54858.35 88888.00 2013-06-10 01:32:26.250 161 12673.23 141.60 54858.38 88888.00 2013-06-10 01:32:26.375 161 12673.23 141.57 54858.32 88888.00 2013-06-10 01:32:26.500 161 12673.17 141.53 54858.32 88888.00 2013-06-10 01:32:26.625 161 12673.17 141.53 54858.35 88888.00 2013-06-10 01:32:26.750 161 12673.15 141.57 54858.38 88888.00 2013-06-10 01:32:26.875 161 12673.20 141.60 54858.35 88888.00 2013-06-10 01:32:27.000 161 12673.15 141.55 54858.30 88888.00 2013-06-10 01:32:27.125 161 12673.17 141.57 54858.35 88888.00 2013-06-10 01:32:27.250 161 12673.17 141.57 54858.35 88888.00 2013-06-10 01:32:27.375 161 12673.20 141.53 54858.32 88888.00 2013-06-10 01:32:27.500 161 12673.17 141.53 54858.35 88888.00 2013-06-10 01:32:27.625 161 12673.20 141.60 54858.35 88888.00 2013-06-10 01:32:27.750 161 12673.25 141.57 54858.35 88888.00 2013-06-10 01:32:27.875 161 12673.23 141.55 54858.35 88888.00 2013-06-10 01:32:28.000 161 12673.20 141.53 54858.35 88888.00 2013-06-10 01:32:28.125 161 12673.23 141.53 54858.35 88888.00 2013-06-10 01:32:28.250 161 12673.20 141.55 54858.38 88888.00 2013-06-10 01:32:28.375 161 12673.12 141.55 54858.32 88888.00 2013-06-10 01:32:28.500 161 12673.10 141.55 54858.32 88888.00 2013-06-10 01:32:28.625 161 12673.12 141.55 54858.32 88888.00 2013-06-10 01:32:28.750 161 12673.15 141.53 54858.35 88888.00 2013-06-10 01:32:28.875 161 12673.17 141.57 54858.38 88888.00 2013-06-10 01:32:29.000 161 12673.20 141.60 54858.35 88888.00 2013-06-10 01:32:29.125 161 12673.12 141.55 54858.35 88888.00 2013-06-10 01:32:29.250 161 12673.08 141.50 54858.35 88888.00 2013-06-10 01:32:29.375 161 12673.10 141.55 54858.35 88888.00 2013-06-10 01:32:29.500 161 12673.17 141.57 54858.38 88888.00 2013-06-10 01:32:29.625 161 12673.17 141.55 54858.38 88888.00 2013-06-10 01:32:29.750 161 12673.23 141.57 54858.40 88888.00 2013-06-10 01:32:29.875 161 12673.20 141.57 54858.38 88888.00 2013-06-10 01:32:30.000 161 12673.17 141.57 54858.35 88888.00 2013-06-10 01:32:30.125 161 12673.20 141.60 54858.38 88888.00 2013-06-10 01:32:30.250 161 12673.17 141.57 54858.38 88888.00 2013-06-10 01:32:30.375 161 12673.17 141.60 54858.40 88888.00 2013-06-10 01:32:30.500 161 12673.15 141.60 54858.38 88888.00 2013-06-10 01:32:30.625 161 12673.17 141.55 54858.38 88888.00 2013-06-10 01:32:30.750 161 12673.17 141.57 54858.38 88888.00 2013-06-10 01:32:30.875 161 12673.15 141.57 54858.38 88888.00 2013-06-10 01:32:31.000 161 12673.15 141.53 54858.35 88888.00 2013-06-10 01:32:31.125 161 12673.17 141.53 54858.32 88888.00 2013-06-10 01:32:31.250 161 12673.17 141.55 54858.35 88888.00 2013-06-10 01:32:31.375 161 12673.20 141.57 54858.38 88888.00 2013-06-10 01:32:31.500 161 12673.17 141.55 54858.38 88888.00 2013-06-10 01:32:31.625 161 12673.15 141.55 54858.40 88888.00 2013-06-10 01:32:31.750 161 12673.12 141.57 54858.35 88888.00 2013-06-10 01:32:31.875 161 12673.15 141.57 54858.38 88888.00 2013-06-10 01:32:32.000 161 12673.12 141.57 54858.35 88888.00 2013-06-10 01:32:32.125 161 12673.12 141.57 54858.38 88888.00 2013-06-10 01:32:32.250 161 12673.10 141.53 54858.35 88888.00 2013-06-10 01:32:32.375 161 12673.12 141.55 54858.38 88888.00 2013-06-10 01:32:32.500 161 12673.02 141.55 54858.38 88888.00 2013-06-10 01:32:32.625 161 12673.05 141.57 54858.38 88888.00 2013-06-10 01:32:32.750 161 12673.05 141.53 54858.38 88888.00 2013-06-10 01:32:32.875 161 12673.02 141.53 54858.40 88888.00 2013-06-10 01:32:33.000 161 12673.00 141.53 54858.40 88888.00 2013-06-10 01:32:33.125 161 12673.10 141.53 54858.43 88888.00 2013-06-10 01:32:33.250 161 12673.15 141.50 54858.40 88888.00 2013-06-10 01:32:33.375 161 12673.15 141.50 54858.40 88888.00 2013-06-10 01:32:33.500 161 12673.12 141.53 54858.38 88888.00 2013-06-10 01:32:33.625 161 12673.08 141.50 54858.40 88888.00 2013-06-10 01:32:33.750 161 12673.08 141.55 54858.43 88888.00 2013-06-10 01:32:33.875 161 12673.15 141.55 54858.45 88888.00 2013-06-10 01:32:34.000 161 12673.12 141.55 54858.45 88888.00 2013-06-10 01:32:34.125 161 12673.08 141.57 54858.45 88888.00 2013-06-10 01:32:34.250 161 12673.08 141.57 54858.45 88888.00 2013-06-10 01:32:34.375 161 12673.05 141.60 54858.45 88888.00 2013-06-10 01:32:34.500 161 12673.02 141.55 54858.43 88888.00 2013-06-10 01:32:34.625 161 12673.02 141.53 54858.43 88888.00 2013-06-10 01:32:34.750 161 12673.08 141.55 54858.43 88888.00 2013-06-10 01:32:34.875 161 12673.17 141.57 54858.45 88888.00 2013-06-10 01:32:35.000 161 12673.23 141.57 54858.43 88888.00 2013-06-10 01:32:35.125 161 12673.17 141.55 54858.43 88888.00 2013-06-10 01:32:35.250 161 12673.08 141.55 54858.45 88888.00 2013-06-10 01:32:35.375 161 12673.10 141.57 54858.47 88888.00 2013-06-10 01:32:35.500 161 12673.15 141.60 54858.47 88888.00 2013-06-10 01:32:35.625 161 12673.17 141.57 54858.47 88888.00 2013-06-10 01:32:35.750 161 12673.10 141.53 54858.43 88888.00 2013-06-10 01:32:35.875 161 12673.10 141.53 54858.43 88888.00 2013-06-10 01:32:36.000 161 12673.17 141.57 54858.45 88888.00 2013-06-10 01:32:36.125 161 12673.25 141.57 54858.47 88888.00 2013-06-10 01:32:36.250 161 12673.17 141.55 54858.45 88888.00 2013-06-10 01:32:36.375 161 12673.15 141.55 54858.45 88888.00 2013-06-10 01:32:36.500 161 12673.15 141.57 54858.47 88888.00 2013-06-10 01:32:36.625 161 12673.15 141.60 54858.47 88888.00 2013-06-10 01:32:36.750 161 12673.15 141.60 54858.47 88888.00 2013-06-10 01:32:36.875 161 12673.12 141.57 54858.47 88888.00 2013-06-10 01:32:37.000 161 12673.12 141.57 54858.45 88888.00 2013-06-10 01:32:37.125 161 12673.05 141.57 54858.47 88888.00 2013-06-10 01:32:37.250 161 12673.05 141.60 54858.47 88888.00 2013-06-10 01:32:37.375 161 12673.17 141.62 54858.50 88888.00 2013-06-10 01:32:37.500 161 12673.20 141.62 54858.47 88888.00 2013-06-10 01:32:37.625 161 12673.15 141.57 54858.45 88888.00 2013-06-10 01:32:37.750 161 12673.10 141.60 54858.45 88888.00 2013-06-10 01:32:37.875 161 12673.05 141.60 54858.45 88888.00 2013-06-10 01:32:38.000 161 12673.10 141.57 54858.45 88888.00 2013-06-10 01:32:38.125 161 12673.12 141.55 54858.45 88888.00 2013-06-10 01:32:38.250 161 12673.12 141.62 54858.47 88888.00 2013-06-10 01:32:38.375 161 12673.12 141.68 54858.50 88888.00 2013-06-10 01:32:38.500 161 12673.10 141.65 54858.53 88888.00 2013-06-10 01:32:38.625 161 12673.05 141.60 54858.45 88888.00 2013-06-10 01:32:38.750 161 12673.08 141.57 54858.45 88888.00 2013-06-10 01:32:38.875 161 12673.15 141.55 54858.45 88888.00 2013-06-10 01:32:39.000 161 12673.12 141.55 54858.47 88888.00 2013-06-10 01:32:39.125 161 12673.10 141.55 54858.45 88888.00 2013-06-10 01:32:39.250 161 12673.08 141.50 54858.45 88888.00 2013-06-10 01:32:39.375 161 12673.12 141.53 54858.47 88888.00 2013-06-10 01:32:39.500 161 12673.08 141.53 54858.47 88888.00 2013-06-10 01:32:39.625 161 12673.08 141.53 54858.45 88888.00 2013-06-10 01:32:39.750 161 12673.12 141.55 54858.47 88888.00 2013-06-10 01:32:39.875 161 12673.15 141.55 54858.47 88888.00 2013-06-10 01:32:40.000 161 12673.15 141.57 54858.45 88888.00 2013-06-10 01:32:40.125 161 12673.15 141.57 54858.47 88888.00 2013-06-10 01:32:40.250 161 12673.08 141.55 54858.47 88888.00 2013-06-10 01:32:40.375 161 12673.08 141.55 54858.47 88888.00 2013-06-10 01:32:40.500 161 12673.10 141.55 54858.47 88888.00 2013-06-10 01:32:40.625 161 12673.17 141.57 54858.50 88888.00 2013-06-10 01:32:40.750 161 12673.17 141.57 54858.50 88888.00 2013-06-10 01:32:40.875 161 12673.17 141.55 54858.47 88888.00 2013-06-10 01:32:41.000 161 12673.20 141.55 54858.47 88888.00 2013-06-10 01:32:41.125 161 12673.20 141.55 54858.47 88888.00 2013-06-10 01:32:41.250 161 12673.10 141.53 54858.47 88888.00 2013-06-10 01:32:41.375 161 12673.08 141.50 54858.45 88888.00 2013-06-10 01:32:41.500 161 12673.10 141.53 54858.45 88888.00 2013-06-10 01:32:41.625 161 12673.12 141.53 54858.45 88888.00 2013-06-10 01:32:41.750 161 12673.15 141.50 54858.45 88888.00 2013-06-10 01:32:41.875 161 12673.12 141.50 54858.45 88888.00 2013-06-10 01:32:42.000 161 12673.20 141.53 54858.47 88888.00 2013-06-10 01:32:42.125 161 12673.20 141.53 54858.50 88888.00 2013-06-10 01:32:42.250 161 12673.20 141.53 54858.50 88888.00 2013-06-10 01:32:42.375 161 12673.23 141.53 54858.45 88888.00 2013-06-10 01:32:42.500 161 12673.23 141.50 54858.45 88888.00 2013-06-10 01:32:42.625 161 12673.17 141.50 54858.47 88888.00 2013-06-10 01:32:42.750 161 12673.20 141.53 54858.47 88888.00 2013-06-10 01:32:42.875 161 12673.17 141.50 54858.45 88888.00 2013-06-10 01:32:43.000 161 12673.17 141.47 54858.45 88888.00 2013-06-10 01:32:43.125 161 12673.12 141.50 54858.50 88888.00 2013-06-10 01:32:43.250 161 12673.10 141.53 54858.50 88888.00 2013-06-10 01:32:43.375 161 12673.23 141.57 54858.53 88888.00 2013-06-10 01:32:43.500 161 12673.20 141.55 54858.53 88888.00 2013-06-10 01:32:43.625 161 12673.15 141.53 54858.50 88888.00 2013-06-10 01:32:43.750 161 12673.17 141.47 54858.50 88888.00 2013-06-10 01:32:43.875 161 12673.17 141.50 54858.53 88888.00 2013-06-10 01:32:44.000 161 12673.12 141.45 54858.47 88888.00 2013-06-10 01:32:44.125 161 12673.15 141.45 54858.53 88888.00 2013-06-10 01:32:44.250 161 12673.15 141.47 54858.50 88888.00 2013-06-10 01:32:44.375 161 12673.12 141.47 54858.47 88888.00 2013-06-10 01:32:44.500 161 12673.15 141.50 54858.47 88888.00 2013-06-10 01:32:44.625 161 12673.20 141.50 54858.53 88888.00 2013-06-10 01:32:44.750 161 12673.20 141.50 54858.53 88888.00 2013-06-10 01:32:44.875 161 12673.15 141.47 54858.53 88888.00 2013-06-10 01:32:45.000 161 12673.17 141.50 54858.55 88888.00 2013-06-10 01:32:45.125 161 12673.27 141.53 54858.57 88888.00 2013-06-10 01:32:45.250 161 12673.23 141.50 54858.60 88888.00 2013-06-10 01:32:45.375 161 12673.12 141.47 54858.53 88888.00 2013-06-10 01:32:45.500 161 12673.12 141.45 54858.50 88888.00 2013-06-10 01:32:45.625 161 12673.20 141.47 54858.53 88888.00 2013-06-10 01:32:45.750 161 12673.20 141.50 54858.53 88888.00 2013-06-10 01:32:45.875 161 12673.15 141.47 54858.53 88888.00 2013-06-10 01:32:46.000 161 12673.15 141.45 54858.50 88888.00 2013-06-10 01:32:46.125 161 12673.10 141.50 54858.53 88888.00 2013-06-10 01:32:46.250 161 12673.10 141.50 54858.55 88888.00 2013-06-10 01:32:46.375 161 12673.27 141.53 54858.57 88888.00 2013-06-10 01:32:46.500 161 12673.30 141.53 54858.55 88888.00 2013-06-10 01:32:46.625 161 12673.15 141.47 54858.50 88888.00 2013-06-10 01:32:46.750 161 12673.05 141.43 54858.50 88888.00 2013-06-10 01:32:46.875 161 12673.08 141.45 54858.53 88888.00 2013-06-10 01:32:47.000 161 12673.10 141.47 54858.53 88888.00 2013-06-10 01:32:47.125 161 12673.12 141.47 54858.55 88888.00 2013-06-10 01:32:47.250 161 12673.12 141.47 54858.55 88888.00 2013-06-10 01:32:47.375 161 12673.17 141.47 54858.55 88888.00 2013-06-10 01:32:47.500 161 12673.20 141.47 54858.55 88888.00 2013-06-10 01:32:47.625 161 12673.17 141.47 54858.55 88888.00 2013-06-10 01:32:47.750 161 12673.12 141.50 54858.53 88888.00 2013-06-10 01:32:47.875 161 12673.12 141.50 54858.53 88888.00 2013-06-10 01:32:48.000 161 12673.20 141.50 54858.53 88888.00 2013-06-10 01:32:48.125 161 12673.17 141.47 54858.53 88888.00 2013-06-10 01:32:48.250 161 12673.10 141.47 54858.53 88888.00 2013-06-10 01:32:48.375 161 12673.12 141.47 54858.55 88888.00 2013-06-10 01:32:48.500 161 12673.23 141.50 54858.57 88888.00 2013-06-10 01:32:48.625 161 12673.27 141.47 54858.57 88888.00 2013-06-10 01:32:48.750 161 12673.17 141.50 54858.53 88888.00 2013-06-10 01:32:48.875 161 12673.10 141.43 54858.50 88888.00 2013-06-10 01:32:49.000 161 12673.08 141.40 54858.50 88888.00 2013-06-10 01:32:49.125 161 12673.15 141.40 54858.53 88888.00 2013-06-10 01:32:49.250 161 12673.17 141.45 54858.57 88888.00 2013-06-10 01:32:49.375 161 12673.20 141.50 54858.57 88888.00 2013-06-10 01:32:49.500 161 12673.20 141.47 54858.55 88888.00 2013-06-10 01:32:49.625 161 12673.25 141.50 54858.57 88888.00 2013-06-10 01:32:49.750 161 12673.33 141.50 54858.57 88888.00 2013-06-10 01:32:49.875 161 12673.25 141.47 54858.57 88888.00 2013-06-10 01:32:50.000 161 12673.20 141.50 54858.57 88888.00 2013-06-10 01:32:50.125 161 12673.20 141.45 54858.53 88888.00 2013-06-10 01:32:50.250 161 12673.17 141.43 54858.50 88888.00 2013-06-10 01:32:50.375 161 12673.20 141.50 54858.55 88888.00 2013-06-10 01:32:50.500 161 12673.27 141.47 54858.55 88888.00 2013-06-10 01:32:50.625 161 12673.27 141.45 54858.50 88888.00 2013-06-10 01:32:50.750 161 12673.27 141.43 54858.53 88888.00 2013-06-10 01:32:50.875 161 12673.25 141.45 54858.53 88888.00 2013-06-10 01:32:51.000 161 12673.25 141.45 54858.55 88888.00 2013-06-10 01:32:51.125 161 12673.25 141.45 54858.57 88888.00 2013-06-10 01:32:51.250 161 12673.15 141.47 54858.57 88888.00 2013-06-10 01:32:51.375 161 12673.17 141.50 54858.60 88888.00 2013-06-10 01:32:51.500 161 12673.23 141.50 54858.60 88888.00 2013-06-10 01:32:51.625 161 12673.20 141.47 54858.60 88888.00 2013-06-10 01:32:51.750 161 12673.20 141.47 54858.55 88888.00 2013-06-10 01:32:51.875 161 12673.23 141.45 54858.55 88888.00 2013-06-10 01:32:52.000 161 12673.25 141.40 54858.50 88888.00 2013-06-10 01:32:52.125 161 12673.25 141.40 54858.55 88888.00 2013-06-10 01:32:52.250 161 12673.27 141.43 54858.57 88888.00 2013-06-10 01:32:52.375 161 12673.25 141.40 54858.55 88888.00 2013-06-10 01:32:52.500 161 12673.23 141.40 54858.55 88888.00 2013-06-10 01:32:52.625 161 12673.30 141.45 54858.53 88888.00 2013-06-10 01:32:52.750 161 12673.33 141.40 54858.53 88888.00 2013-06-10 01:32:52.875 161 12673.35 141.43 54858.53 88888.00 2013-06-10 01:32:53.000 161 12673.33 141.45 54858.53 88888.00 2013-06-10 01:32:53.125 161 12673.25 141.45 54858.57 88888.00 2013-06-10 01:32:53.250 161 12673.17 141.47 54858.60 88888.00 2013-06-10 01:32:53.375 161 12673.05 141.43 54858.55 88888.00 2013-06-10 01:32:53.500 161 12673.05 141.43 54858.55 88888.00 2013-06-10 01:32:53.625 161 12673.15 141.47 54858.57 88888.00 2013-06-10 01:32:53.750 161 12673.23 141.50 54858.60 88888.00 2013-06-10 01:32:53.875 161 12673.25 141.47 54858.65 88888.00 2013-06-10 01:32:54.000 161 12673.30 141.47 54858.65 88888.00 2013-06-10 01:32:54.125 161 12673.20 141.50 54858.68 88888.00 2013-06-10 01:32:54.250 161 12673.15 141.45 54858.62 88888.00 2013-06-10 01:32:54.375 161 12673.23 141.45 54858.60 88888.00 2013-06-10 01:32:54.500 161 12673.25 141.47 54858.62 88888.00 2013-06-10 01:32:54.625 161 12673.25 141.43 54858.62 88888.00 2013-06-10 01:32:54.750 161 12673.23 141.43 54858.57 88888.00 2013-06-10 01:32:54.875 161 12673.27 141.43 54858.60 88888.00 2013-06-10 01:32:55.000 161 12673.30 141.43 54858.60 88888.00 2013-06-10 01:32:55.125 161 12673.27 141.40 54858.57 88888.00 2013-06-10 01:32:55.250 161 12673.25 141.40 54858.62 88888.00 2013-06-10 01:32:55.375 161 12673.25 141.45 54858.60 88888.00 2013-06-10 01:32:55.500 161 12673.23 141.45 54858.60 88888.00 2013-06-10 01:32:55.625 161 12673.27 141.45 54858.60 88888.00 2013-06-10 01:32:55.750 161 12673.30 141.47 54858.62 88888.00 2013-06-10 01:32:55.875 161 12673.27 141.47 54858.60 88888.00 2013-06-10 01:32:56.000 161 12673.30 141.50 54858.60 88888.00 2013-06-10 01:32:56.125 161 12673.33 141.50 54858.60 88888.00 2013-06-10 01:32:56.250 161 12673.25 141.47 54858.55 88888.00 2013-06-10 01:32:56.375 161 12673.20 141.47 54858.57 88888.00 2013-06-10 01:32:56.500 161 12673.20 141.45 54858.60 88888.00 2013-06-10 01:32:56.625 161 12673.20 141.47 54858.62 88888.00 2013-06-10 01:32:56.750 161 12673.20 141.47 54858.62 88888.00 2013-06-10 01:32:56.875 161 12673.17 141.47 54858.62 88888.00 2013-06-10 01:32:57.000 161 12673.17 141.43 54858.60 88888.00 2013-06-10 01:32:57.125 161 12673.17 141.40 54858.55 88888.00 2013-06-10 01:32:57.250 161 12673.20 141.45 54858.60 88888.00 2013-06-10 01:32:57.375 161 12673.20 141.47 54858.57 88888.00 2013-06-10 01:32:57.500 161 12673.23 141.47 54858.60 88888.00 2013-06-10 01:32:57.625 161 12673.30 141.47 54858.60 88888.00 2013-06-10 01:32:57.750 161 12673.25 141.47 54858.57 88888.00 2013-06-10 01:32:57.875 161 12673.23 141.47 54858.62 88888.00 2013-06-10 01:32:58.000 161 12673.17 141.50 54858.60 88888.00 2013-06-10 01:32:58.125 161 12673.17 141.53 54858.62 88888.00 2013-06-10 01:32:58.250 161 12673.17 141.53 54858.68 88888.00 2013-06-10 01:32:58.375 161 12673.20 141.55 54858.68 88888.00 2013-06-10 01:32:58.500 161 12673.20 141.53 54858.62 88888.00 2013-06-10 01:32:58.625 161 12673.20 141.50 54858.60 88888.00 2013-06-10 01:32:58.750 161 12673.20 141.50 54858.60 88888.00 2013-06-10 01:32:58.875 161 12673.15 141.50 54858.65 88888.00 2013-06-10 01:32:59.000 161 12673.15 141.50 54858.65 88888.00 2013-06-10 01:32:59.125 161 12673.15 141.50 54858.65 88888.00 2013-06-10 01:32:59.250 161 12673.17 141.55 54858.70 88888.00 2013-06-10 01:32:59.375 161 12673.27 141.57 54858.70 88888.00 2013-06-10 01:32:59.500 161 12673.23 141.50 54858.65 88888.00 2013-06-10 01:32:59.625 161 12673.23 141.47 54858.62 88888.00 2013-06-10 01:32:59.750 161 12673.33 141.47 54858.65 88888.00 2013-06-10 01:32:59.875 161 12673.35 141.50 54858.65 88888.00 2013-06-10 01:33:00.000 161 12673.33 141.55 54858.68 88888.00 2013-06-10 01:33:00.125 161 12673.23 141.53 54858.65 88888.00 2013-06-10 01:33:00.250 161 12673.10 141.47 54858.68 88888.00 2013-06-10 01:33:00.375 161 12673.15 141.50 54858.65 88888.00 2013-06-10 01:33:00.500 161 12673.15 141.50 54858.65 88888.00 2013-06-10 01:33:00.625 161 12673.12 141.50 54858.65 88888.00 2013-06-10 01:33:00.750 161 12673.10 141.53 54858.68 88888.00 2013-06-10 01:33:00.875 161 12673.10 141.55 54858.68 88888.00 2013-06-10 01:33:01.000 161 12673.12 141.50 54858.68 88888.00 2013-06-10 01:33:01.125 161 12673.15 141.47 54858.65 88888.00 2013-06-10 01:33:01.250 161 12673.10 141.45 54858.65 88888.00 2013-06-10 01:33:01.375 161 12673.15 141.50 54858.68 88888.00 2013-06-10 01:33:01.500 161 12673.23 141.55 54858.70 88888.00 2013-06-10 01:33:01.625 161 12673.20 141.50 54858.68 88888.00 2013-06-10 01:33:01.750 161 12673.12 141.55 54858.72 88888.00 2013-06-10 01:33:01.875 161 12673.17 141.55 54858.72 88888.00 2013-06-10 01:33:02.000 161 12673.20 141.55 54858.72 88888.00 2013-06-10 01:33:02.125 161 12673.20 141.53 54858.70 88888.00 2013-06-10 01:33:02.250 161 12673.17 141.53 54858.68 88888.00 2013-06-10 01:33:02.375 161 12673.20 141.55 54858.65 88888.00 2013-06-10 01:33:02.500 161 12673.27 141.57 54858.62 88888.00 2013-06-10 01:33:02.625 161 12673.30 141.57 54858.65 88888.00 2013-06-10 01:33:02.750 161 12673.25 141.53 54858.65 88888.00 2013-06-10 01:33:02.875 161 12673.17 141.53 54858.65 88888.00 2013-06-10 01:33:03.000 161 12673.17 141.55 54858.65 88888.00 2013-06-10 01:33:03.125 161 12673.17 141.57 54858.65 88888.00 2013-06-10 01:33:03.250 161 12673.20 141.55 54858.70 88888.00 2013-06-10 01:33:03.375 161 12673.23 141.55 54858.68 88888.00 2013-06-10 01:33:03.500 161 12673.17 141.57 54858.68 88888.00 2013-06-10 01:33:03.625 161 12673.23 141.57 54858.70 88888.00 2013-06-10 01:33:03.750 161 12673.25 141.57 54858.68 88888.00 2013-06-10 01:33:03.875 161 12673.15 141.57 54858.68 88888.00 2013-06-10 01:33:04.000 161 12673.17 141.62 54858.70 88888.00 2013-06-10 01:33:04.125 161 12673.15 141.60 54858.70 88888.00 2013-06-10 01:33:04.250 161 12673.05 141.57 54858.70 88888.00 2013-06-10 01:33:04.375 161 12673.02 141.57 54858.72 88888.00 2013-06-10 01:33:04.500 161 12673.10 141.57 54858.72 88888.00 2013-06-10 01:33:04.625 161 12673.12 141.55 54858.70 88888.00 2013-06-10 01:33:04.750 161 12673.17 141.55 54858.68 88888.00 2013-06-10 01:33:04.875 161 12673.20 141.60 54858.68 88888.00 2013-06-10 01:33:05.000 161 12673.20 141.60 54858.68 88888.00 2013-06-10 01:33:05.125 161 12673.23 141.60 54858.70 88888.00 2013-06-10 01:33:05.250 161 12673.17 141.55 54858.68 88888.00 2013-06-10 01:33:05.375 161 12673.15 141.53 54858.68 88888.00 2013-06-10 01:33:05.500 161 12673.12 141.57 54858.70 88888.00 2013-06-10 01:33:05.625 161 12673.17 141.60 54858.70 88888.00 2013-06-10 01:33:05.750 161 12673.17 141.55 54858.70 88888.00 2013-06-10 01:33:05.875 161 12673.17 141.53 54858.65 88888.00 2013-06-10 01:33:06.000 161 12673.20 141.55 54858.70 88888.00 2013-06-10 01:33:06.125 161 12673.23 141.57 54858.72 88888.00 2013-06-10 01:33:06.250 161 12673.20 141.57 54858.70 88888.00 2013-06-10 01:33:06.375 161 12673.10 141.55 54858.68 88888.00 2013-06-10 01:33:06.500 161 12673.05 141.55 54858.72 88888.00 2013-06-10 01:33:06.625 161 12673.05 141.60 54858.72 88888.00 2013-06-10 01:33:06.750 161 12673.05 141.55 54858.70 88888.00 2013-06-10 01:33:06.875 161 12673.12 141.55 54858.68 88888.00 2013-06-10 01:33:07.000 161 12673.08 141.53 54858.68 88888.00 2013-06-10 01:33:07.125 161 12673.02 141.55 54858.70 88888.00 2013-06-10 01:33:07.250 161 12673.15 141.57 54858.75 88888.00 2013-06-10 01:33:07.375 161 12673.23 141.62 54858.78 88888.00 2013-06-10 01:33:07.500 161 12673.15 141.60 54858.75 88888.00 2013-06-10 01:33:07.625 161 12673.10 141.60 54858.75 88888.00 2013-06-10 01:33:07.750 161 12673.10 141.55 54858.70 88888.00 2013-06-10 01:33:07.875 161 12673.12 141.53 54858.68 88888.00 2013-06-10 01:33:08.000 161 12673.17 141.55 54858.70 88888.00 2013-06-10 01:33:08.125 161 12673.17 141.60 54858.75 88888.00 2013-06-10 01:33:08.250 161 12673.10 141.57 54858.72 88888.00 2013-06-10 01:33:08.375 161 12673.12 141.57 54858.70 88888.00 2013-06-10 01:33:08.500 161 12673.17 141.60 54858.72 88888.00 2013-06-10 01:33:08.625 161 12673.25 141.60 54858.72 88888.00 2013-06-10 01:33:08.750 161 12673.20 141.57 54858.72 88888.00 2013-06-10 01:33:08.875 161 12673.17 141.57 54858.72 88888.00 2013-06-10 01:33:09.000 161 12673.12 141.55 54858.68 88888.00 2013-06-10 01:33:09.125 161 12673.15 141.57 54858.68 88888.00 2013-06-10 01:33:09.250 161 12673.12 141.55 54858.70 88888.00 2013-06-10 01:33:09.375 161 12673.15 141.57 54858.65 88888.00 2013-06-10 01:33:09.500 161 12673.17 141.57 54858.65 88888.00 2013-06-10 01:33:09.625 161 12673.15 141.62 54858.72 88888.00 2013-06-10 01:33:09.750 161 12673.10 141.68 54858.78 88888.00 2013-06-10 01:33:09.875 161 12673.10 141.68 54858.75 88888.00 2013-06-10 01:33:10.000 161 12673.08 141.62 54858.70 88888.00 2013-06-10 01:33:10.125 161 12673.02 141.57 54858.70 88888.00 2013-06-10 01:33:10.250 161 12672.95 141.60 54858.72 88888.00 2013-06-10 01:33:10.375 161 12673.02 141.60 54858.72 88888.00 2013-06-10 01:33:10.500 161 12673.12 141.62 54858.75 88888.00 2013-06-10 01:33:10.625 161 12673.08 141.60 54858.72 88888.00 2013-06-10 01:33:10.750 161 12673.10 141.57 54858.70 88888.00 2013-06-10 01:33:10.875 161 12673.08 141.57 54858.72 88888.00 2013-06-10 01:33:11.000 161 12673.05 141.57 54858.70 88888.00 2013-06-10 01:33:11.125 161 12673.08 141.60 54858.70 88888.00 2013-06-10 01:33:11.250 161 12673.12 141.60 54858.70 88888.00 2013-06-10 01:33:11.375 161 12673.15 141.57 54858.70 88888.00 2013-06-10 01:33:11.500 161 12673.15 141.62 54858.72 88888.00 2013-06-10 01:33:11.625 161 12673.12 141.65 54858.72 88888.00 2013-06-10 01:33:11.750 161 12673.08 141.65 54858.72 88888.00 2013-06-10 01:33:11.875 161 12673.10 141.62 54858.72 88888.00 2013-06-10 01:33:12.000 161 12673.10 141.60 54858.70 88888.00 2013-06-10 01:33:12.125 161 12673.10 141.62 54858.70 88888.00 2013-06-10 01:33:12.250 161 12673.02 141.65 54858.80 88888.00 2013-06-10 01:33:12.375 161 12673.00 141.68 54858.80 88888.00 2013-06-10 01:33:12.500 161 12673.02 141.65 54858.78 88888.00 2013-06-10 01:33:12.625 161 12673.00 141.60 54858.72 88888.00 2013-06-10 01:33:12.750 161 12672.98 141.62 54858.72 88888.00 2013-06-10 01:33:12.875 161 12673.00 141.62 54858.75 88888.00 2013-06-10 01:33:13.000 161 12673.08 141.65 54858.78 88888.00 2013-06-10 01:33:13.125 161 12673.12 141.65 54858.80 88888.00 2013-06-10 01:33:13.250 161 12673.12 141.65 54858.78 88888.00 2013-06-10 01:33:13.375 161 12673.10 141.68 54858.78 88888.00 2013-06-10 01:33:13.500 161 12673.08 141.62 54858.75 88888.00 2013-06-10 01:33:13.625 161 12673.08 141.57 54858.70 88888.00 2013-06-10 01:33:13.750 161 12673.00 141.57 54858.70 88888.00 2013-06-10 01:33:13.875 161 12672.95 141.60 54858.72 88888.00 2013-06-10 01:33:14.000 161 12672.95 141.68 54858.75 88888.00 2013-06-10 01:33:14.125 161 12672.95 141.70 54858.78 88888.00 2013-06-10 01:33:14.250 161 12672.92 141.68 54858.78 88888.00 2013-06-10 01:33:14.375 161 12672.98 141.68 54858.78 88888.00 2013-06-10 01:33:14.500 161 12672.95 141.68 54858.80 88888.00 2013-06-10 01:33:14.625 161 12672.95 141.72 54858.80 88888.00 2013-06-10 01:33:14.750 161 12672.98 141.72 54858.80 88888.00 2013-06-10 01:33:14.875 161 12672.98 141.65 54858.75 88888.00 2013-06-10 01:33:15.000 161 12672.90 141.62 54858.75 88888.00 2013-06-10 01:33:15.125 161 12672.95 141.65 54858.78 88888.00 2013-06-10 01:33:15.250 161 12672.98 141.65 54858.75 88888.00 2013-06-10 01:33:15.375 161 12672.92 141.65 54858.72 88888.00 2013-06-10 01:33:15.500 161 12672.92 141.68 54858.75 88888.00 2013-06-10 01:33:15.625 161 12672.92 141.70 54858.78 88888.00 2013-06-10 01:33:15.750 161 12672.98 141.70 54858.78 88888.00 2013-06-10 01:33:15.875 161 12673.00 141.70 54858.78 88888.00 2013-06-10 01:33:16.000 161 12672.92 141.65 54858.75 88888.00 2013-06-10 01:33:16.125 161 12672.88 141.68 54858.75 88888.00 2013-06-10 01:33:16.250 161 12672.92 141.65 54858.75 88888.00 2013-06-10 01:33:16.375 161 12673.05 141.72 54858.82 88888.00 2013-06-10 01:33:16.500 161 12673.05 141.78 54858.85 88888.00 2013-06-10 01:33:16.625 161 12672.98 141.72 54858.82 88888.00 2013-06-10 01:33:16.750 161 12672.98 141.68 54858.78 88888.00 2013-06-10 01:33:16.875 161 12673.05 141.70 54858.80 88888.00 2013-06-10 01:33:17.000 161 12673.02 141.70 54858.82 88888.00 2013-06-10 01:33:17.125 161 12672.92 141.70 54858.80 88888.00 2013-06-10 01:33:17.250 161 12672.88 141.68 54858.80 88888.00 2013-06-10 01:33:17.375 161 12672.92 141.70 54858.80 88888.00 2013-06-10 01:33:17.500 161 12672.92 141.72 54858.82 88888.00 2013-06-10 01:33:17.625 161 12672.90 141.70 54858.78 88888.00 2013-06-10 01:33:17.750 161 12672.88 141.70 54858.78 88888.00 2013-06-10 01:33:17.875 161 12672.88 141.70 54858.82 88888.00 2013-06-10 01:33:18.000 161 12672.95 141.75 54858.82 88888.00 2013-06-10 01:33:18.125 161 12672.92 141.78 54858.85 88888.00 2013-06-10 01:33:18.250 161 12672.92 141.75 54858.82 88888.00 2013-06-10 01:33:18.375 161 12672.88 141.70 54858.78 88888.00 2013-06-10 01:33:18.500 161 12672.90 141.72 54858.78 88888.00 2013-06-10 01:33:18.625 161 12672.92 141.75 54858.80 88888.00 2013-06-10 01:33:18.750 161 12672.92 141.75 54858.80 88888.00 2013-06-10 01:33:18.875 161 12672.95 141.78 54858.82 88888.00 2013-06-10 01:33:19.000 161 12672.90 141.78 54858.82 88888.00 2013-06-10 01:33:19.125 161 12672.90 141.70 54858.80 88888.00 2013-06-10 01:33:19.250 161 12672.90 141.72 54858.80 88888.00 2013-06-10 01:33:19.375 161 12672.92 141.70 54858.78 88888.00 2013-06-10 01:33:19.500 161 12672.88 141.72 54858.80 88888.00 2013-06-10 01:33:19.625 161 12672.88 141.75 54858.85 88888.00 2013-06-10 01:33:19.750 161 12672.92 141.75 54858.82 88888.00 2013-06-10 01:33:19.875 161 12672.92 141.70 54858.78 88888.00 2013-06-10 01:33:20.000 161 12672.88 141.75 54858.80 88888.00 2013-06-10 01:33:20.125 161 12672.92 141.78 54858.80 88888.00 2013-06-10 01:33:20.250 161 12672.92 141.78 54858.85 88888.00 2013-06-10 01:33:20.375 161 12672.90 141.72 54858.80 88888.00 2013-06-10 01:33:20.500 161 12672.88 141.70 54858.80 88888.00 2013-06-10 01:33:20.625 161 12672.83 141.72 54858.80 88888.00 2013-06-10 01:33:20.750 161 12672.85 141.75 54858.82 88888.00 2013-06-10 01:33:20.875 161 12672.85 141.72 54858.85 88888.00 2013-06-10 01:33:21.000 161 12672.83 141.72 54858.82 88888.00 2013-06-10 01:33:21.125 161 12672.88 141.75 54858.85 88888.00 2013-06-10 01:33:21.250 161 12672.83 141.75 54858.82 88888.00 2013-06-10 01:33:21.375 161 12672.85 141.80 54858.88 88888.00 2013-06-10 01:33:21.500 161 12672.83 141.78 54858.85 88888.00 2013-06-10 01:33:21.625 161 12672.80 141.72 54858.82 88888.00 2013-06-10 01:33:21.750 161 12672.77 141.72 54858.82 88888.00 2013-06-10 01:33:21.875 161 12672.70 141.70 54858.82 88888.00 2013-06-10 01:33:22.000 161 12672.75 141.72 54858.82 88888.00 2013-06-10 01:33:22.125 161 12672.80 141.78 54858.85 88888.00 2013-06-10 01:33:22.250 161 12672.77 141.78 54858.85 88888.00 2013-06-10 01:33:22.375 161 12672.77 141.70 54858.80 88888.00 2013-06-10 01:33:22.500 161 12672.80 141.70 54858.80 88888.00 2013-06-10 01:33:22.625 161 12672.77 141.75 54858.82 88888.00 2013-06-10 01:33:22.750 161 12672.75 141.78 54858.85 88888.00 2013-06-10 01:33:22.875 161 12672.75 141.78 54858.82 88888.00 2013-06-10 01:33:23.000 161 12672.70 141.75 54858.80 88888.00 2013-06-10 01:33:23.125 161 12672.77 141.78 54858.85 88888.00 2013-06-10 01:33:23.250 161 12672.83 141.78 54858.82 88888.00 2013-06-10 01:33:23.375 161 12672.83 141.78 54858.82 88888.00 2013-06-10 01:33:23.500 161 12672.77 141.75 54858.85 88888.00 2013-06-10 01:33:23.625 161 12672.80 141.75 54858.88 88888.00 2013-06-10 01:33:23.750 161 12672.80 141.70 54858.85 88888.00 2013-06-10 01:33:23.875 161 12672.80 141.72 54858.82 88888.00 2013-06-10 01:33:24.000 161 12672.75 141.75 54858.82 88888.00 2013-06-10 01:33:24.125 161 12672.75 141.80 54858.82 88888.00 2013-06-10 01:33:24.250 161 12672.75 141.80 54858.88 88888.00 2013-06-10 01:33:24.375 161 12672.75 141.80 54858.93 88888.00 2013-06-10 01:33:24.500 161 12672.70 141.82 54858.90 88888.00 2013-06-10 01:33:24.625 161 12672.62 141.75 54858.85 88888.00 2013-06-10 01:33:24.750 161 12672.60 141.78 54858.85 88888.00 2013-06-10 01:33:24.875 161 12672.60 141.78 54858.88 88888.00 2013-06-10 01:33:25.000 161 12672.62 141.78 54858.85 88888.00 2013-06-10 01:33:25.125 161 12672.62 141.75 54858.88 88888.00 2013-06-10 01:33:25.250 161 12672.62 141.72 54858.90 88888.00 2013-06-10 01:33:25.375 161 12672.70 141.78 54858.90 88888.00 2013-06-10 01:33:25.500 161 12672.65 141.80 54858.90 88888.00 2013-06-10 01:33:25.625 161 12672.65 141.78 54858.90 88888.00 2013-06-10 01:33:25.750 161 12672.62 141.72 54858.88 88888.00 2013-06-10 01:33:25.875 161 12672.65 141.75 54858.88 88888.00 2013-06-10 01:33:26.000 161 12672.65 141.75 54858.88 88888.00 2013-06-10 01:33:26.125 161 12672.67 141.78 54858.88 88888.00 2013-06-10 01:33:26.250 161 12672.60 141.72 54858.88 88888.00 2013-06-10 01:33:26.375 161 12672.52 141.70 54858.82 88888.00 2013-06-10 01:33:26.500 161 12672.58 141.72 54858.88 88888.00 2013-06-10 01:33:26.625 161 12672.62 141.72 54858.85 88888.00 2013-06-10 01:33:26.750 161 12672.55 141.75 54858.88 88888.00 2013-06-10 01:33:26.875 161 12672.50 141.78 54858.93 88888.00 2013-06-10 01:33:27.000 161 12672.42 141.78 54858.93 88888.00 2013-06-10 01:33:27.125 161 12672.45 141.72 54858.93 88888.00 2013-06-10 01:33:27.250 161 12672.45 141.75 54858.95 88888.00 2013-06-10 01:33:27.375 161 12672.42 141.75 54858.90 88888.00 2013-06-10 01:33:27.500 161 12672.35 141.72 54858.88 88888.00 2013-06-10 01:33:27.625 161 12672.40 141.72 54858.90 88888.00 2013-06-10 01:33:27.750 161 12672.50 141.80 54858.93 88888.00 2013-06-10 01:33:27.875 161 12672.50 141.78 54858.90 88888.00 2013-06-10 01:33:28.000 161 12672.50 141.80 54858.93 88888.00 2013-06-10 01:33:28.125 161 12672.50 141.85 54858.95 88888.00 2013-06-10 01:33:28.250 161 12672.40 141.80 54858.95 88888.00 2013-06-10 01:33:28.375 161 12672.38 141.82 54858.97 88888.00 2013-06-10 01:33:28.500 161 12672.40 141.80 54858.93 88888.00 2013-06-10 01:33:28.625 161 12672.45 141.78 54858.90 88888.00 2013-06-10 01:33:28.750 161 12672.50 141.75 54858.90 88888.00 2013-06-10 01:33:28.875 161 12672.50 141.72 54858.90 88888.00 2013-06-10 01:33:29.000 161 12672.45 141.72 54858.90 88888.00 2013-06-10 01:33:29.125 161 12672.40 141.75 54858.93 88888.00 2013-06-10 01:33:29.250 161 12672.27 141.72 54858.93 88888.00 2013-06-10 01:33:29.375 161 12672.35 141.78 54858.93 88888.00 2013-06-10 01:33:29.500 161 12672.33 141.80 54858.97 88888.00 2013-06-10 01:33:29.625 161 12672.23 141.78 54858.95 88888.00 2013-06-10 01:33:29.750 161 12672.17 141.72 54858.90 88888.00 2013-06-10 01:33:29.875 161 12672.25 141.72 54858.93 88888.00 2013-06-10 01:33:30.000 161 12672.35 141.80 54858.95 88888.00 2013-06-10 01:33:30.125 161 12672.30 141.82 54858.95 88888.00 2013-06-10 01:33:30.250 161 12672.23 141.78 54858.93 88888.00 2013-06-10 01:33:30.375 161 12672.27 141.75 54858.93 88888.00 2013-06-10 01:33:30.500 161 12672.35 141.80 54858.93 88888.00 2013-06-10 01:33:30.625 161 12672.33 141.82 54858.93 88888.00 2013-06-10 01:33:30.750 161 12672.27 141.82 54858.95 88888.00 2013-06-10 01:33:30.875 161 12672.27 141.80 54858.97 88888.00 2013-06-10 01:33:31.000 161 12672.25 141.78 54858.93 88888.00 2013-06-10 01:33:31.125 161 12672.25 141.78 54858.90 88888.00 2013-06-10 01:33:31.250 161 12672.25 141.75 54858.93 88888.00 2013-06-10 01:33:31.375 161 12672.25 141.78 54858.93 88888.00 2013-06-10 01:33:31.500 161 12672.23 141.75 54858.93 88888.00 2013-06-10 01:33:31.625 161 12672.27 141.72 54858.95 88888.00 2013-06-10 01:33:31.750 161 12672.25 141.70 54858.93 88888.00 2013-06-10 01:33:31.875 161 12672.27 141.72 54858.93 88888.00 2013-06-10 01:33:32.000 161 12672.33 141.70 54858.93 88888.00 2013-06-10 01:33:32.125 161 12672.25 141.72 54858.93 88888.00 2013-06-10 01:33:32.250 161 12672.17 141.72 54858.97 88888.00 2013-06-10 01:33:32.375 161 12672.23 141.78 54859.03 88888.00 2013-06-10 01:33:32.500 161 12672.30 141.78 54859.00 88888.00 2013-06-10 01:33:32.625 161 12672.30 141.70 54858.95 88888.00 2013-06-10 01:33:32.750 161 12672.27 141.72 54858.97 88888.00 2013-06-10 01:33:32.875 161 12672.30 141.80 54859.03 88888.00 2013-06-10 01:33:33.000 161 12672.30 141.80 54859.00 88888.00 2013-06-10 01:33:33.125 161 12672.23 141.72 54858.97 88888.00 2013-06-10 01:33:33.250 161 12672.27 141.75 54859.03 88888.00 2013-06-10 01:33:33.375 161 12672.30 141.78 54859.03 88888.00 2013-06-10 01:33:33.500 161 12672.20 141.75 54858.97 88888.00 2013-06-10 01:33:33.625 161 12672.17 141.72 54858.95 88888.00 2013-06-10 01:33:33.750 161 12672.20 141.70 54858.97 88888.00 2013-06-10 01:33:33.875 161 12672.25 141.70 54858.97 88888.00 2013-06-10 01:33:34.000 161 12672.20 141.72 54859.00 88888.00 2013-06-10 01:33:34.125 161 12672.17 141.78 54859.00 88888.00 2013-06-10 01:33:34.250 161 12672.12 141.70 54858.97 88888.00 2013-06-10 01:33:34.375 161 12672.15 141.72 54859.00 88888.00 2013-06-10 01:33:34.500 161 12672.17 141.70 54858.95 88888.00 2013-06-10 01:33:34.625 161 12672.12 141.72 54858.95 88888.00 2013-06-10 01:33:34.750 161 12672.10 141.70 54859.00 88888.00 2013-06-10 01:33:34.875 161 12672.10 141.68 54859.03 88888.00 2013-06-10 01:33:35.000 161 12672.12 141.70 54859.00 88888.00 2013-06-10 01:33:35.125 161 12672.15 141.75 54859.03 88888.00 2013-06-10 01:33:35.250 161 12672.08 141.75 54859.05 88888.00 2013-06-10 01:33:35.375 161 12672.05 141.72 54859.03 88888.00 2013-06-10 01:33:35.500 161 12672.10 141.72 54859.00 88888.00 2013-06-10 01:33:35.625 161 12672.10 141.75 54859.05 88888.00 2013-06-10 01:33:35.750 161 12672.05 141.72 54859.03 88888.00 2013-06-10 01:33:35.875 161 12672.08 141.72 54859.05 88888.00 2013-06-10 01:33:36.000 161 12672.20 141.70 54858.97 88888.00 2013-06-10 01:33:36.125 161 12672.23 141.68 54858.97 88888.00 2013-06-10 01:33:36.250 161 12672.25 141.72 54859.00 88888.00 2013-06-10 01:33:36.375 161 12672.27 141.75 54859.03 88888.00 2013-06-10 01:33:36.500 161 12672.17 141.78 54859.03 88888.00 2013-06-10 01:33:36.625 161 12672.10 141.75 54859.03 88888.00 2013-06-10 01:33:36.750 161 12672.08 141.72 54859.00 88888.00 2013-06-10 01:33:36.875 161 12672.02 141.68 54859.00 88888.00 2013-06-10 01:33:37.000 161 12672.05 141.70 54858.95 88888.00 2013-06-10 01:33:37.125 161 12672.08 141.68 54858.97 88888.00 2013-06-10 01:33:37.250 161 12672.02 141.68 54859.05 88888.00 2013-06-10 01:33:37.375 161 12672.00 141.68 54859.05 88888.00 2013-06-10 01:33:37.500 161 12672.02 141.72 54859.07 88888.00 2013-06-10 01:33:37.625 161 12672.05 141.72 54859.07 88888.00 2013-06-10 01:33:37.750 161 12672.02 141.75 54859.05 88888.00 2013-06-10 01:33:37.875 161 12672.02 141.72 54859.05 88888.00 2013-06-10 01:33:38.000 161 12672.00 141.75 54859.05 88888.00 2013-06-10 01:33:38.125 161 12672.00 141.78 54859.07 88888.00 2013-06-10 01:33:38.250 161 12672.00 141.70 54859.05 88888.00 2013-06-10 01:33:38.375 161 12672.02 141.72 54859.03 88888.00 2013-06-10 01:33:38.500 161 12672.00 141.70 54859.05 88888.00 2013-06-10 01:33:38.625 161 12671.95 141.70 54859.05 88888.00 2013-06-10 01:33:38.750 161 12671.98 141.70 54859.05 88888.00 2013-06-10 01:33:38.875 161 12672.00 141.68 54859.07 88888.00 2013-06-10 01:33:39.000 161 12672.05 141.70 54859.07 88888.00 2013-06-10 01:33:39.125 161 12672.02 141.70 54859.05 88888.00 2013-06-10 01:33:39.250 161 12671.98 141.70 54859.05 88888.00 2013-06-10 01:33:39.375 161 12671.98 141.70 54859.05 88888.00 2013-06-10 01:33:39.500 161 12671.98 141.68 54859.03 88888.00 2013-06-10 01:33:39.625 161 12671.98 141.70 54859.03 88888.00 2013-06-10 01:33:39.750 161 12671.98 141.70 54859.05 88888.00 2013-06-10 01:33:39.875 161 12671.90 141.70 54859.05 88888.00 2013-06-10 01:33:40.000 161 12671.85 141.72 54859.05 88888.00 2013-06-10 01:33:40.125 161 12671.88 141.72 54859.07 88888.00 2013-06-10 01:33:40.250 161 12671.83 141.68 54859.07 88888.00 2013-06-10 01:33:40.375 161 12671.95 141.70 54859.05 88888.00 2013-06-10 01:33:40.500 161 12671.98 141.70 54859.03 88888.00 2013-06-10 01:33:40.625 161 12671.90 141.65 54859.00 88888.00 2013-06-10 01:33:40.750 161 12671.85 141.65 54859.00 88888.00 2013-06-10 01:33:40.875 161 12671.88 141.68 54859.00 88888.00 2013-06-10 01:33:41.000 161 12671.95 141.68 54859.05 88888.00 2013-06-10 01:33:41.125 161 12671.98 141.72 54859.07 88888.00 2013-06-10 01:33:41.250 161 12671.88 141.70 54859.05 88888.00 2013-06-10 01:33:41.375 161 12671.88 141.70 54859.05 88888.00 2013-06-10 01:33:41.500 161 12671.85 141.70 54859.00 88888.00 2013-06-10 01:33:41.625 161 12671.80 141.70 54859.05 88888.00 2013-06-10 01:33:41.750 161 12671.90 141.72 54859.07 88888.00 2013-06-10 01:33:41.875 161 12671.95 141.72 54859.05 88888.00 2013-06-10 01:33:42.000 161 12671.90 141.68 54859.05 88888.00 2013-06-10 01:33:42.125 161 12671.80 141.70 54859.10 88888.00 2013-06-10 01:33:42.250 161 12671.80 141.72 54859.10 88888.00 2013-06-10 01:33:42.375 161 12671.88 141.72 54859.07 88888.00 2013-06-10 01:33:42.500 161 12671.92 141.72 54859.07 88888.00 2013-06-10 01:33:42.625 161 12671.92 141.70 54859.07 88888.00 2013-06-10 01:33:42.750 161 12671.85 141.68 54859.03 88888.00 2013-06-10 01:33:42.875 161 12671.83 141.70 54859.03 88888.00 2013-06-10 01:33:43.000 161 12671.85 141.72 54859.05 88888.00 2013-06-10 01:33:43.125 161 12671.88 141.68 54859.05 88888.00 2013-06-10 01:33:43.250 161 12671.90 141.65 54859.03 88888.00 2013-06-10 01:33:43.375 161 12671.88 141.62 54858.95 88888.00 2013-06-10 01:33:43.500 161 12671.90 141.68 54859.00 88888.00 2013-06-10 01:33:43.625 161 12671.95 141.72 54859.05 88888.00 2013-06-10 01:33:43.750 161 12671.85 141.72 54859.07 88888.00 2013-06-10 01:33:43.875 161 12671.83 141.75 54859.12 88888.00 2013-06-10 01:33:44.000 161 12671.85 141.72 54859.10 88888.00 2013-06-10 01:33:44.125 161 12671.90 141.70 54859.10 88888.00 2013-06-10 01:33:44.250 161 12671.88 141.68 54859.07 88888.00 2013-06-10 01:33:44.375 161 12671.77 141.65 54859.05 88888.00 2013-06-10 01:33:44.500 161 12671.77 141.65 54859.03 88888.00 2013-06-10 01:33:44.625 161 12671.83 141.65 54859.03 88888.00 2013-06-10 01:33:44.750 161 12671.90 141.68 54859.07 88888.00 2013-06-10 01:33:44.875 161 12671.85 141.72 54859.07 88888.00 2013-06-10 01:33:45.000 161 12671.83 141.65 54859.05 88888.00 2013-06-10 01:33:45.125 161 12671.73 141.62 54859.07 88888.00 2013-06-10 01:33:45.250 161 12671.67 141.68 54859.10 88888.00 2013-06-10 01:33:45.375 161 12671.70 141.70 54859.10 88888.00 2013-06-10 01:33:45.500 161 12671.67 141.70 54859.07 88888.00 2013-06-10 01:33:45.625 161 12671.73 141.68 54859.07 88888.00 2013-06-10 01:33:45.750 161 12671.83 141.65 54859.07 88888.00 2013-06-10 01:33:45.875 161 12671.75 141.68 54859.12 88888.00 2013-06-10 01:33:46.000 161 12671.73 141.65 54859.10 88888.00 2013-06-10 01:33:46.125 161 12671.75 141.60 54859.07 88888.00 2013-06-10 01:33:46.250 161 12671.75 141.62 54859.12 88888.00 2013-06-10 01:33:46.375 161 12671.80 141.68 54859.12 88888.00 2013-06-10 01:33:46.500 161 12671.80 141.68 54859.12 88888.00 2013-06-10 01:33:46.625 161 12671.75 141.65 54859.07 88888.00 2013-06-10 01:33:46.750 161 12671.80 141.62 54859.07 88888.00 2013-06-10 01:33:46.875 161 12671.73 141.60 54859.07 88888.00 2013-06-10 01:33:47.000 161 12671.65 141.62 54859.05 88888.00 2013-06-10 01:33:47.125 161 12671.65 141.62 54859.07 88888.00 2013-06-10 01:33:47.250 161 12671.75 141.68 54859.12 88888.00 2013-06-10 01:33:47.375 161 12671.75 141.68 54859.10 88888.00 2013-06-10 01:33:47.500 161 12671.70 141.68 54859.10 88888.00 2013-06-10 01:33:47.625 161 12671.62 141.62 54859.07 88888.00 2013-06-10 01:33:47.750 161 12671.60 141.60 54859.05 88888.00 2013-06-10 01:33:47.875 161 12671.62 141.62 54859.07 88888.00 2013-06-10 01:33:48.000 161 12671.67 141.62 54859.05 88888.00 2013-06-10 01:33:48.125 161 12671.60 141.60 54859.10 88888.00 2013-06-10 01:33:48.250 161 12671.58 141.62 54859.10 88888.00 2013-06-10 01:33:48.375 161 12671.60 141.60 54859.07 88888.00 2013-06-10 01:33:48.500 161 12671.62 141.62 54859.05 88888.00 2013-06-10 01:33:48.625 161 12671.65 141.57 54859.05 88888.00 2013-06-10 01:33:48.750 161 12671.65 141.60 54859.12 88888.00 2013-06-10 01:33:48.875 161 12671.67 141.62 54859.18 88888.00 2013-06-10 01:33:49.000 161 12671.73 141.60 54859.12 88888.00 2013-06-10 01:33:49.125 161 12671.77 141.60 54859.12 88888.00 2013-06-10 01:33:49.250 161 12671.67 141.55 54859.10 88888.00 2013-06-10 01:33:49.375 161 12671.67 141.60 54859.12 88888.00 2013-06-10 01:33:49.500 161 12671.65 141.57 54859.10 88888.00 2013-06-10 01:33:49.625 161 12671.60 141.53 54859.12 88888.00 2013-06-10 01:33:49.750 161 12671.52 141.53 54859.12 88888.00 2013-06-10 01:33:49.875 161 12671.55 141.55 54859.07 88888.00 2013-06-10 01:33:50.000 161 12671.55 141.55 54859.10 88888.00 2013-06-10 01:33:50.125 161 12671.55 141.55 54859.10 88888.00 2013-06-10 01:33:50.250 161 12671.50 141.55 54859.12 88888.00 2013-06-10 01:33:50.375 161 12671.58 141.60 54859.18 88888.00 2013-06-10 01:33:50.500 161 12671.62 141.60 54859.18 88888.00 2013-06-10 01:33:50.625 161 12671.62 141.57 54859.15 88888.00 2013-06-10 01:33:50.750 161 12671.55 141.53 54859.10 88888.00 2013-06-10 01:33:50.875 161 12671.58 141.50 54859.12 88888.00 2013-06-10 01:33:51.000 161 12671.62 141.55 54859.15 88888.00 2013-06-10 01:33:51.125 161 12671.62 141.55 54859.18 88888.00 2013-06-10 01:33:51.250 161 12671.50 141.55 54859.12 88888.00 2013-06-10 01:33:51.375 161 12671.50 141.53 54859.12 88888.00 2013-06-10 01:33:51.500 161 12671.52 141.55 54859.15 88888.00 2013-06-10 01:33:51.625 161 12671.50 141.55 54859.15 88888.00 2013-06-10 01:33:51.750 161 12671.48 141.53 54859.10 88888.00 2013-06-10 01:33:51.875 161 12671.52 141.53 54859.12 88888.00 2013-06-10 01:33:52.000 161 12671.60 141.55 54859.12 88888.00 2013-06-10 01:33:52.125 161 12671.52 141.53 54859.10 88888.00 2013-06-10 01:33:52.250 161 12671.45 141.50 54859.12 88888.00 2013-06-10 01:33:52.375 161 12671.50 141.50 54859.10 88888.00 2013-06-10 01:33:52.500 161 12671.52 141.50 54859.10 88888.00 2013-06-10 01:33:52.625 161 12671.55 141.55 54859.15 88888.00 2013-06-10 01:33:52.750 161 12671.58 141.55 54859.12 88888.00 2013-06-10 01:33:52.875 161 12671.60 141.55 54859.12 88888.00 2013-06-10 01:33:53.000 161 12671.58 141.55 54859.10 88888.00 2013-06-10 01:33:53.125 161 12671.48 141.53 54859.12 88888.00 2013-06-10 01:33:53.250 161 12671.42 141.50 54859.12 88888.00 2013-06-10 01:33:53.375 161 12671.52 141.55 54859.15 88888.00 2013-06-10 01:33:53.500 161 12671.55 141.53 54859.18 88888.00 2013-06-10 01:33:53.625 161 12671.52 141.45 54859.12 88888.00 2013-06-10 01:33:53.750 161 12671.50 141.45 54859.10 88888.00 2013-06-10 01:33:53.875 161 12671.50 141.50 54859.12 88888.00 2013-06-10 01:33:54.000 161 12671.50 141.53 54859.12 88888.00 2013-06-10 01:33:54.125 161 12671.55 141.50 54859.15 88888.00 2013-06-10 01:33:54.250 161 12671.48 141.47 54859.18 88888.00 2013-06-10 01:33:54.375 161 12671.50 141.47 54859.15 88888.00 2013-06-10 01:33:54.500 161 12671.45 141.45 54859.15 88888.00 2013-06-10 01:33:54.625 161 12671.42 141.47 54859.15 88888.00 2013-06-10 01:33:54.750 161 12671.38 141.47 54859.12 88888.00 2013-06-10 01:33:54.875 161 12671.35 141.45 54859.12 88888.00 2013-06-10 01:33:55.000 161 12671.33 141.45 54859.07 88888.00 2013-06-10 01:33:55.125 161 12671.40 141.47 54859.15 88888.00 2013-06-10 01:33:55.250 161 12671.42 141.47 54859.15 88888.00 2013-06-10 01:33:55.375 161 12671.38 141.43 54859.10 88888.00 2013-06-10 01:33:55.500 161 12671.40 141.45 54859.12 88888.00 2013-06-10 01:33:55.625 161 12671.42 141.50 54859.18 88888.00 2013-06-10 01:33:55.750 161 12671.40 141.55 54859.20 88888.00 2013-06-10 01:33:55.875 161 12671.50 141.53 54859.20 88888.00 2013-06-10 01:33:56.000 161 12671.55 141.50 54859.18 88888.00 2013-06-10 01:33:56.125 161 12671.55 141.53 54859.18 88888.00 2013-06-10 01:33:56.250 161 12671.50 141.53 54859.20 88888.00 2013-06-10 01:33:56.375 161 12671.52 141.47 54859.18 88888.00 2013-06-10 01:33:56.500 161 12671.45 141.43 54859.18 88888.00 2013-06-10 01:33:56.625 161 12671.42 141.47 54859.20 88888.00 2013-06-10 01:33:56.750 161 12671.48 141.50 54859.20 88888.00 2013-06-10 01:33:56.875 161 12671.40 141.40 54859.18 88888.00 2013-06-10 01:33:57.000 161 12671.42 141.40 54859.15 88888.00 2013-06-10 01:33:57.125 161 12671.42 141.43 54859.15 88888.00 2013-06-10 01:33:57.250 161 12671.38 141.43 54859.18 88888.00 2013-06-10 01:33:57.375 161 12671.45 141.45 54859.20 88888.00 2013-06-10 01:33:57.500 161 12671.48 141.45 54859.18 88888.00 2013-06-10 01:33:57.625 161 12671.50 141.43 54859.15 88888.00 2013-06-10 01:33:57.750 161 12671.50 141.43 54859.15 88888.00 2013-06-10 01:33:57.875 161 12671.42 141.43 54859.18 88888.00 2013-06-10 01:33:58.000 161 12671.40 141.45 54859.15 88888.00 2013-06-10 01:33:58.125 161 12671.42 141.43 54859.18 88888.00 2013-06-10 01:33:58.250 161 12671.42 141.40 54859.18 88888.00 2013-06-10 01:33:58.375 161 12671.48 141.40 54859.22 88888.00 2013-06-10 01:33:58.500 161 12671.45 141.38 54859.22 88888.00 2013-06-10 01:33:58.625 161 12671.48 141.38 54859.20 88888.00 2013-06-10 01:33:58.750 161 12671.48 141.40 54859.18 88888.00 2013-06-10 01:33:58.875 161 12671.55 141.43 54859.20 88888.00 2013-06-10 01:33:59.000 161 12671.55 141.43 54859.22 88888.00 2013-06-10 01:33:59.125 161 12671.48 141.43 54859.20 88888.00 2013-06-10 01:33:59.250 161 12671.38 141.40 54859.18 88888.00 2013-06-10 01:33:59.375 161 12671.40 141.38 54859.12 88888.00 2013-06-10 01:33:59.500 161 12671.40 141.38 54859.15 88888.00 2013-06-10 01:33:59.625 161 12671.42 141.40 54859.18 88888.00 2013-06-10 01:33:59.750 161 12671.48 141.43 54859.18 88888.00 2013-06-10 01:33:59.875 161 12671.45 141.38 54859.15 88888.00 2013-06-10 01:34:00.000 161 12671.38 141.38 54859.15 88888.00 2013-06-10 01:34:00.125 161 12671.40 141.40 54859.18 88888.00 2013-06-10 01:34:00.250 161 12671.50 141.35 54859.20 88888.00 2013-06-10 01:34:00.375 161 12671.52 141.32 54859.18 88888.00 2013-06-10 01:34:00.500 161 12671.55 141.35 54859.18 88888.00 2013-06-10 01:34:00.625 161 12671.52 141.38 54859.18 88888.00 2013-06-10 01:34:00.750 161 12671.52 141.38 54859.18 88888.00 2013-06-10 01:34:00.875 161 12671.55 141.35 54859.18 88888.00 2013-06-10 01:34:01.000 161 12671.58 141.38 54859.18 88888.00 2013-06-10 01:34:01.125 161 12671.60 141.40 54859.22 88888.00 2013-06-10 01:34:01.250 161 12671.60 141.40 54859.25 88888.00 2013-06-10 01:34:01.375 161 12671.62 141.43 54859.22 88888.00 2013-06-10 01:34:01.500 161 12671.55 141.43 54859.22 88888.00 2013-06-10 01:34:01.625 161 12671.50 141.40 54859.20 88888.00 2013-06-10 01:34:01.750 161 12671.45 141.35 54859.18 88888.00 2013-06-10 01:34:01.875 161 12671.50 141.35 54859.15 88888.00 2013-06-10 01:34:02.000 161 12671.58 141.40 54859.20 88888.00 2013-06-10 01:34:02.125 161 12671.55 141.38 54859.18 88888.00 2013-06-10 01:34:02.250 161 12671.48 141.35 54859.18 88888.00 2013-06-10 01:34:02.375 161 12671.48 141.45 54859.25 88888.00 2013-06-10 01:34:02.500 161 12671.40 141.43 54859.20 88888.00 2013-06-10 01:34:02.625 161 12671.40 141.40 54859.15 88888.00 2013-06-10 01:34:02.750 161 12671.42 141.40 54859.15 88888.00 2013-06-10 01:34:02.875 161 12671.42 141.38 54859.18 88888.00 2013-06-10 01:34:03.000 161 12671.40 141.38 54859.18 88888.00 2013-06-10 01:34:03.125 161 12671.40 141.38 54859.20 88888.00 2013-06-10 01:34:03.250 161 12671.40 141.38 54859.22 88888.00 2013-06-10 01:34:03.375 161 12671.48 141.43 54859.20 88888.00 2013-06-10 01:34:03.500 161 12671.42 141.40 54859.20 88888.00 2013-06-10 01:34:03.625 161 12671.40 141.32 54859.18 88888.00 2013-06-10 01:34:03.750 161 12671.40 141.38 54859.18 88888.00 2013-06-10 01:34:03.875 161 12671.48 141.43 54859.18 88888.00 2013-06-10 01:34:04.000 161 12671.45 141.40 54859.15 88888.00 2013-06-10 01:34:04.125 161 12671.35 141.32 54859.15 88888.00 2013-06-10 01:34:04.250 161 12671.30 141.30 54859.15 88888.00 2013-06-10 01:34:04.375 161 12671.25 141.25 54859.12 88888.00 2013-06-10 01:34:04.500 161 12671.30 141.28 54859.15 88888.00 2013-06-10 01:34:04.625 161 12671.33 141.32 54859.20 88888.00 2013-06-10 01:34:04.750 161 12671.35 141.38 54859.22 88888.00 2013-06-10 01:34:04.875 161 12671.38 141.38 54859.20 88888.00 2013-06-10 01:34:05.000 161 12671.42 141.32 54859.18 88888.00 2013-06-10 01:34:05.125 161 12671.42 141.32 54859.18 88888.00 2013-06-10 01:34:05.250 161 12671.42 141.35 54859.20 88888.00 2013-06-10 01:34:05.375 161 12671.40 141.35 54859.20 88888.00 2013-06-10 01:34:05.500 161 12671.33 141.38 54859.20 88888.00 2013-06-10 01:34:05.625 161 12671.40 141.40 54859.22 88888.00 2013-06-10 01:34:05.750 161 12671.42 141.38 54859.22 88888.00 2013-06-10 01:34:05.875 161 12671.42 141.32 54859.20 88888.00 2013-06-10 01:34:06.000 161 12671.40 141.35 54859.20 88888.00 2013-06-10 01:34:06.125 161 12671.40 141.35 54859.22 88888.00 2013-06-10 01:34:06.250 161 12671.42 141.35 54859.22 88888.00 2013-06-10 01:34:06.375 161 12671.48 141.35 54859.22 88888.00 2013-06-10 01:34:06.500 161 12671.42 141.32 54859.20 88888.00 2013-06-10 01:34:06.625 161 12671.38 141.32 54859.18 88888.00 2013-06-10 01:34:06.750 161 12671.38 141.35 54859.18 88888.00 2013-06-10 01:34:06.875 161 12671.40 141.35 54859.18 88888.00 2013-06-10 01:34:07.000 161 12671.40 141.38 54859.18 88888.00 2013-06-10 01:34:07.125 161 12671.48 141.38 54859.18 88888.00 2013-06-10 01:34:07.250 161 12671.45 141.35 54859.18 88888.00 2013-06-10 01:34:07.375 161 12671.52 141.35 54859.18 88888.00 2013-06-10 01:34:07.500 161 12671.52 141.35 54859.18 88888.00 2013-06-10 01:34:07.625 161 12671.58 141.32 54859.18 88888.00 2013-06-10 01:34:07.750 161 12671.52 141.32 54859.18 88888.00 2013-06-10 01:34:07.875 161 12671.48 141.30 54859.18 88888.00 2013-06-10 01:34:08.000 161 12671.55 141.32 54859.18 88888.00 2013-06-10 01:34:08.125 161 12671.52 141.30 54859.18 88888.00 2013-06-10 01:34:08.250 161 12671.50 141.30 54859.15 88888.00 2013-06-10 01:34:08.375 161 12671.45 141.35 54859.15 88888.00 2013-06-10 01:34:08.500 161 12671.48 141.38 54859.20 88888.00 2013-06-10 01:34:08.625 161 12671.58 141.38 54859.20 88888.00 2013-06-10 01:34:08.750 161 12671.55 141.35 54859.15 88888.00 2013-06-10 01:34:08.875 161 12671.50 141.32 54859.15 88888.00 2013-06-10 01:34:09.000 161 12671.48 141.30 54859.12 88888.00 2013-06-10 01:34:09.125 161 12671.48 141.28 54859.15 88888.00 2013-06-10 01:34:09.250 161 12671.40 141.28 54859.18 88888.00 2013-06-10 01:34:09.375 161 12671.45 141.30 54859.15 88888.00 2013-06-10 01:34:09.500 161 12671.42 141.32 54859.15 88888.00 2013-06-10 01:34:09.625 161 12671.50 141.38 54859.18 88888.00 2013-06-10 01:34:09.750 161 12671.48 141.38 54859.20 88888.00 2013-06-10 01:34:09.875 161 12671.50 141.32 54859.18 88888.00 2013-06-10 01:34:10.000 161 12671.50 141.32 54859.15 88888.00 2013-06-10 01:34:10.125 161 12671.52 141.38 54859.20 88888.00 2013-06-10 01:34:10.250 161 12671.45 141.38 54859.22 88888.00 2013-06-10 01:34:10.375 161 12671.50 141.35 54859.18 88888.00 2013-06-10 01:34:10.500 161 12671.48 141.32 54859.18 88888.00 2013-06-10 01:34:10.625 161 12671.50 141.32 54859.18 88888.00 2013-06-10 01:34:10.750 161 12671.48 141.32 54859.18 88888.00 2013-06-10 01:34:10.875 161 12671.50 141.32 54859.18 88888.00 2013-06-10 01:34:11.000 161 12671.48 141.38 54859.18 88888.00 2013-06-10 01:34:11.125 161 12671.42 141.38 54859.18 88888.00 2013-06-10 01:34:11.250 161 12671.48 141.35 54859.18 88888.00 2013-06-10 01:34:11.375 161 12671.52 141.35 54859.18 88888.00 2013-06-10 01:34:11.500 161 12671.55 141.32 54859.18 88888.00 2013-06-10 01:34:11.625 161 12671.52 141.35 54859.18 88888.00 2013-06-10 01:34:11.750 161 12671.45 141.38 54859.18 88888.00 2013-06-10 01:34:11.875 161 12671.42 141.32 54859.18 88888.00 2013-06-10 01:34:12.000 161 12671.48 141.32 54859.15 88888.00 2013-06-10 01:34:12.125 161 12671.50 141.35 54859.15 88888.00 2013-06-10 01:34:12.250 161 12671.45 141.32 54859.12 88888.00 2013-06-10 01:34:12.375 161 12671.38 141.30 54859.12 88888.00 2013-06-10 01:34:12.500 161 12671.40 141.30 54859.15 88888.00 2013-06-10 01:34:12.625 161 12671.42 141.30 54859.18 88888.00 2013-06-10 01:34:12.750 161 12671.48 141.32 54859.18 88888.00 2013-06-10 01:34:12.875 161 12671.40 141.30 54859.15 88888.00 2013-06-10 01:34:13.000 161 12671.35 141.32 54859.15 88888.00 2013-06-10 01:34:13.125 161 12671.45 141.32 54859.18 88888.00 2013-06-10 01:34:13.250 161 12671.48 141.32 54859.22 88888.00 2013-06-10 01:34:13.375 161 12671.45 141.35 54859.18 88888.00 2013-06-10 01:34:13.500 161 12671.42 141.35 54859.20 88888.00 2013-06-10 01:34:13.625 161 12671.50 141.38 54859.18 88888.00 2013-06-10 01:34:13.750 161 12671.50 141.35 54859.12 88888.00 2013-06-10 01:34:13.875 161 12671.58 141.32 54859.10 88888.00 2013-06-10 01:34:14.000 161 12671.60 141.35 54859.10 88888.00 2013-06-10 01:34:14.125 161 12671.60 141.35 54859.12 88888.00 2013-06-10 01:34:14.250 161 12671.55 141.35 54859.12 88888.00 2013-06-10 01:34:14.375 161 12671.60 141.35 54859.12 88888.00 2013-06-10 01:34:14.500 161 12671.60 141.32 54859.12 88888.00 2013-06-10 01:34:14.625 161 12671.65 141.32 54859.15 88888.00 2013-06-10 01:34:14.750 161 12671.62 141.35 54859.15 88888.00 2013-06-10 01:34:14.875 161 12671.62 141.35 54859.12 88888.00 2013-06-10 01:34:15.000 161 12671.62 141.35 54859.15 88888.00 2013-06-10 01:34:15.125 161 12671.62 141.30 54859.15 88888.00 2013-06-10 01:34:15.250 161 12671.55 141.30 54859.12 88888.00 2013-06-10 01:34:15.375 161 12671.62 141.35 54859.15 88888.00 2013-06-10 01:34:15.500 161 12671.70 141.38 54859.15 88888.00 2013-06-10 01:34:15.625 161 12671.75 141.35 54859.15 88888.00 2013-06-10 01:34:15.750 161 12671.75 141.35 54859.15 88888.00 2013-06-10 01:34:15.875 161 12671.67 141.32 54859.15 88888.00 2013-06-10 01:34:16.000 161 12671.65 141.25 54859.12 88888.00 2013-06-10 01:34:16.125 161 12671.60 141.30 54859.12 88888.00 2013-06-10 01:34:16.250 161 12671.52 141.35 54859.12 88888.00 2013-06-10 01:34:16.375 161 12671.62 141.38 54859.15 88888.00 2013-06-10 01:34:16.500 161 12671.67 141.38 54859.15 88888.00 2013-06-10 01:34:16.625 161 12671.67 141.38 54859.15 88888.00 2013-06-10 01:34:16.750 161 12671.67 141.38 54859.15 88888.00 2013-06-10 01:34:16.875 161 12671.65 141.43 54859.18 88888.00 2013-06-10 01:34:17.000 161 12671.67 141.38 54859.15 88888.00 2013-06-10 01:34:17.125 161 12671.67 141.32 54859.12 88888.00 2013-06-10 01:34:17.250 161 12671.70 141.35 54859.15 88888.00 2013-06-10 01:34:17.375 161 12671.65 141.32 54859.15 88888.00 2013-06-10 01:34:17.500 161 12671.65 141.35 54859.12 88888.00 2013-06-10 01:34:17.625 161 12671.67 141.32 54859.12 88888.00 2013-06-10 01:34:17.750 161 12671.70 141.32 54859.15 88888.00 2013-06-10 01:34:17.875 161 12671.67 141.32 54859.12 88888.00 2013-06-10 01:34:18.000 161 12671.75 141.38 54859.15 88888.00 2013-06-10 01:34:18.125 161 12671.77 141.38 54859.12 88888.00 2013-06-10 01:34:18.250 161 12671.73 141.35 54859.12 88888.00 2013-06-10 01:34:18.375 161 12671.75 141.32 54859.12 88888.00 2013-06-10 01:34:18.500 161 12671.75 141.30 54859.07 88888.00 2013-06-10 01:34:18.625 161 12671.77 141.28 54859.05 88888.00 2013-06-10 01:34:18.750 161 12671.83 141.35 54859.10 88888.00 2013-06-10 01:34:18.875 161 12671.83 141.38 54859.15 88888.00 2013-06-10 01:34:19.000 161 12671.85 141.38 54859.12 88888.00 2013-06-10 01:34:19.125 161 12671.88 141.32 54859.12 88888.00 2013-06-10 01:34:19.250 161 12671.83 141.30 54859.12 88888.00 2013-06-10 01:34:19.375 161 12671.83 141.32 54859.10 88888.00 2013-06-10 01:34:19.500 161 12671.88 141.38 54859.12 88888.00 2013-06-10 01:34:19.625 161 12671.95 141.40 54859.15 88888.00 2013-06-10 01:34:19.750 161 12672.00 141.47 54859.18 88888.00 2013-06-10 01:34:19.875 161 12671.95 141.40 54859.12 88888.00 2013-06-10 01:34:20.000 161 12671.88 141.40 54859.12 88888.00 2013-06-10 01:34:20.125 161 12671.88 141.40 54859.12 88888.00 2013-06-10 01:34:20.250 161 12671.88 141.35 54859.12 88888.00 2013-06-10 01:34:20.375 161 12671.90 141.38 54859.12 88888.00 2013-06-10 01:34:20.500 161 12671.85 141.38 54859.10 88888.00 2013-06-10 01:34:20.625 161 12671.88 141.38 54859.10 88888.00 2013-06-10 01:34:20.750 161 12671.90 141.38 54859.10 88888.00 2013-06-10 01:34:20.875 161 12671.90 141.35 54859.07 88888.00 2013-06-10 01:34:21.000 161 12671.92 141.38 54859.05 88888.00 2013-06-10 01:34:21.125 161 12671.92 141.40 54859.07 88888.00 2013-06-10 01:34:21.250 161 12671.83 141.35 54859.07 88888.00 2013-06-10 01:34:21.375 161 12671.90 141.35 54859.07 88888.00 2013-06-10 01:34:21.500 161 12671.92 141.38 54859.07 88888.00 2013-06-10 01:34:21.625 161 12671.95 141.40 54859.07 88888.00 2013-06-10 01:34:21.750 161 12671.90 141.43 54859.10 88888.00 2013-06-10 01:34:21.875 161 12671.92 141.43 54859.12 88888.00 2013-06-10 01:34:22.000 161 12671.95 141.40 54859.10 88888.00 2013-06-10 01:34:22.125 161 12671.95 141.43 54859.10 88888.00 2013-06-10 01:34:22.250 161 12671.95 141.43 54859.10 88888.00 2013-06-10 01:34:22.375 161 12671.95 141.43 54859.07 88888.00 2013-06-10 01:34:22.500 161 12671.95 141.40 54859.05 88888.00 2013-06-10 01:34:22.625 161 12671.98 141.38 54859.03 88888.00 2013-06-10 01:34:22.750 161 12672.00 141.38 54859.07 88888.00 2013-06-10 01:34:22.875 161 12672.02 141.43 54859.10 88888.00 2013-06-10 01:34:23.000 161 12672.05 141.43 54859.10 88888.00 2013-06-10 01:34:23.125 161 12671.98 141.38 54859.07 88888.00 2013-06-10 01:34:23.250 161 12671.90 141.35 54859.10 88888.00 2013-06-10 01:34:23.375 161 12671.95 141.40 54859.10 88888.00 2013-06-10 01:34:23.500 161 12672.00 141.43 54859.10 88888.00 2013-06-10 01:34:23.625 161 12671.98 141.38 54859.05 88888.00 2013-06-10 01:34:23.750 161 12671.92 141.38 54859.03 88888.00 2013-06-10 01:34:23.875 161 12672.02 141.40 54859.03 88888.00 2013-06-10 01:34:24.000 161 12672.05 141.43 54859.05 88888.00 2013-06-10 01:34:24.125 161 12672.02 141.43 54859.07 88888.00 2013-06-10 01:34:24.250 161 12671.98 141.43 54859.07 88888.00 2013-06-10 01:34:24.375 161 12672.05 141.45 54859.05 88888.00 2013-06-10 01:34:24.500 161 12672.12 141.45 54859.05 88888.00 2013-06-10 01:34:24.625 161 12672.10 141.43 54859.03 88888.00 2013-06-10 01:34:24.750 161 12672.05 141.45 54859.05 88888.00 2013-06-10 01:34:24.875 161 12672.05 141.40 54859.05 88888.00 2013-06-10 01:34:25.000 161 12672.08 141.35 54859.03 88888.00 2013-06-10 01:34:25.125 161 12672.15 141.38 54859.03 88888.00 2013-06-10 01:34:25.250 161 12672.15 141.40 54859.03 88888.00 2013-06-10 01:34:25.375 161 12672.12 141.40 54859.03 88888.00 2013-06-10 01:34:25.500 161 12672.12 141.45 54859.05 88888.00 2013-06-10 01:34:25.625 161 12672.15 141.45 54859.05 88888.00 2013-06-10 01:34:25.750 161 12672.08 141.45 54859.05 88888.00 2013-06-10 01:34:25.875 161 12672.02 141.45 54859.05 88888.00 2013-06-10 01:34:26.000 161 12672.12 141.45 54859.03 88888.00 2013-06-10 01:34:26.125 161 12672.15 141.45 54859.03 88888.00 2013-06-10 01:34:26.250 161 12672.20 141.45 54859.05 88888.00 2013-06-10 01:34:26.375 161 12672.15 141.43 54859.00 88888.00 2013-06-10 01:34:26.500 161 12672.08 141.47 54859.05 88888.00 2013-06-10 01:34:26.625 161 12672.10 141.47 54859.10 88888.00 2013-06-10 01:34:26.750 161 12672.12 141.47 54859.07 88888.00 2013-06-10 01:34:26.875 161 12672.10 141.47 54859.05 88888.00 2013-06-10 01:34:27.000 161 12672.12 141.50 54859.00 88888.00 2013-06-10 01:34:27.125 161 12672.08 141.47 54859.03 88888.00 2013-06-10 01:34:27.250 161 12672.08 141.45 54859.03 88888.00 2013-06-10 01:34:27.375 161 12672.12 141.47 54859.03 88888.00 2013-06-10 01:34:27.500 161 12672.10 141.43 54859.03 88888.00 2013-06-10 01:34:27.625 161 12672.10 141.43 54859.00 88888.00 2013-06-10 01:34:27.750 161 12672.12 141.50 54859.03 88888.00 2013-06-10 01:34:27.875 161 12672.17 141.53 54859.05 88888.00 2013-06-10 01:34:28.000 161 12672.23 141.50 54859.00 88888.00 2013-06-10 01:34:28.125 161 12672.23 141.53 54859.03 88888.00 2013-06-10 01:34:28.250 161 12672.23 141.53 54859.10 88888.00 2013-06-10 01:34:28.375 161 12672.25 141.57 54859.10 88888.00 2013-06-10 01:34:28.500 161 12672.20 141.53 54859.07 88888.00 2013-06-10 01:34:28.625 161 12672.15 141.50 54859.07 88888.00 2013-06-10 01:34:28.750 161 12672.10 141.53 54859.05 88888.00 2013-06-10 01:34:28.875 161 12672.05 141.47 54859.03 88888.00 2013-06-10 01:34:29.000 161 12672.08 141.50 54859.03 88888.00 2013-06-10 01:34:29.125 161 12672.15 141.53 54859.07 88888.00 2013-06-10 01:34:29.250 161 12672.17 141.50 54859.05 88888.00 2013-06-10 01:34:29.375 161 12672.20 141.47 54859.00 88888.00 2013-06-10 01:34:29.500 161 12672.20 141.47 54859.00 88888.00 2013-06-10 01:34:29.625 161 12672.20 141.53 54859.03 88888.00 2013-06-10 01:34:29.750 161 12672.25 141.55 54859.05 88888.00 2013-06-10 01:34:29.875 161 12672.23 141.50 54858.97 88888.00 2013-06-10 01:34:30.000 161 12672.23 141.50 54858.97 88888.00 2013-06-10 01:34:30.125 161 12672.23 141.50 54859.00 88888.00 2013-06-10 01:34:30.250 161 12672.23 141.47 54858.97 88888.00 2013-06-10 01:34:30.375 161 12672.20 141.47 54858.97 88888.00 2013-06-10 01:34:30.500 161 12672.20 141.57 54859.03 88888.00 2013-06-10 01:34:30.625 161 12672.23 141.57 54859.05 88888.00 2013-06-10 01:34:30.750 161 12672.30 141.53 54859.03 88888.00 2013-06-10 01:34:30.875 161 12672.30 141.53 54859.03 88888.00 2013-06-10 01:34:31.000 161 12672.30 141.53 54859.03 88888.00 2013-06-10 01:34:31.125 161 12672.33 141.50 54859.03 88888.00 2013-06-10 01:34:31.250 161 12672.33 141.50 54859.03 88888.00 2013-06-10 01:34:31.375 161 12672.33 141.55 54859.00 88888.00 2013-06-10 01:34:31.500 161 12672.30 141.55 54859.03 88888.00 2013-06-10 01:34:31.625 161 12672.27 141.55 54859.03 88888.00 2013-06-10 01:34:31.750 161 12672.35 141.55 54859.00 88888.00 2013-06-10 01:34:31.875 161 12672.40 141.55 54859.00 88888.00 2013-06-10 01:34:32.000 161 12672.35 141.53 54858.97 88888.00 2013-06-10 01:34:32.125 161 12672.30 141.53 54859.00 88888.00 2013-06-10 01:34:32.250 161 12672.27 141.55 54859.03 88888.00 2013-06-10 01:34:32.375 161 12672.20 141.55 54859.00 88888.00 2013-06-10 01:34:32.500 161 12672.20 141.55 54859.00 88888.00 2013-06-10 01:34:32.625 161 12672.17 141.53 54859.00 88888.00 2013-06-10 01:34:32.750 161 12672.17 141.55 54859.03 88888.00 2013-06-10 01:34:32.875 161 12672.20 141.55 54859.03 88888.00 2013-06-10 01:34:33.000 161 12672.25 141.57 54859.00 88888.00 2013-06-10 01:34:33.125 161 12672.30 141.65 54859.03 88888.00 2013-06-10 01:34:33.250 161 12672.27 141.57 54859.00 88888.00 2013-06-10 01:34:33.375 161 12672.25 141.53 54858.95 88888.00 2013-06-10 01:34:33.500 161 12672.25 141.55 54858.97 88888.00 2013-06-10 01:34:33.625 161 12672.30 141.55 54858.97 88888.00 2013-06-10 01:34:33.750 161 12672.35 141.57 54859.00 88888.00 2013-06-10 01:34:33.875 161 12672.45 141.62 54859.00 88888.00 2013-06-10 01:34:34.000 161 12672.48 141.60 54859.00 88888.00 2013-06-10 01:34:34.125 161 12672.48 141.60 54859.00 88888.00 2013-06-10 01:34:34.250 161 12672.40 141.60 54858.97 88888.00 2013-06-10 01:34:34.375 161 12672.45 141.62 54858.97 88888.00 2013-06-10 01:34:34.500 161 12672.42 141.57 54858.97 88888.00 2013-06-10 01:34:34.625 161 12672.35 141.57 54859.00 88888.00 2013-06-10 01:34:34.750 161 12672.33 141.62 54859.05 88888.00 2013-06-10 01:34:34.875 161 12672.38 141.65 54859.05 88888.00 2013-06-10 01:34:35.000 161 12672.38 141.62 54859.03 88888.00 2013-06-10 01:34:35.125 161 12672.38 141.62 54859.00 88888.00 2013-06-10 01:34:35.250 161 12672.38 141.57 54858.97 88888.00 2013-06-10 01:34:35.375 161 12672.48 141.62 54859.00 88888.00 2013-06-10 01:34:35.500 161 12672.50 141.60 54859.00 88888.00 2013-06-10 01:34:35.625 161 12672.50 141.60 54858.95 88888.00 2013-06-10 01:34:35.750 161 12672.55 141.62 54858.97 88888.00 2013-06-10 01:34:35.875 161 12672.55 141.62 54858.95 88888.00 2013-06-10 01:34:36.000 161 12672.58 141.62 54858.95 88888.00 2013-06-10 01:34:36.125 161 12672.58 141.60 54858.93 88888.00 2013-06-10 01:34:36.250 161 12672.55 141.57 54858.95 88888.00 2013-06-10 01:34:36.375 161 12672.50 141.57 54858.95 88888.00 2013-06-10 01:34:36.500 161 12672.48 141.62 54858.95 88888.00 2013-06-10 01:34:36.625 161 12672.50 141.68 54859.00 88888.00 2013-06-10 01:34:36.750 161 12672.52 141.70 54859.00 88888.00 2013-06-10 01:34:36.875 161 12672.50 141.65 54859.00 88888.00 2013-06-10 01:34:37.000 161 12672.52 141.65 54858.97 88888.00 2013-06-10 01:34:37.125 161 12672.48 141.60 54858.95 88888.00 2013-06-10 01:34:37.250 161 12672.38 141.57 54858.90 88888.00 2013-06-10 01:34:37.375 161 12672.42 141.57 54858.88 88888.00 2013-06-10 01:34:37.500 161 12672.48 141.60 54858.90 88888.00 2013-06-10 01:34:37.625 161 12672.58 141.65 54858.97 88888.00 2013-06-10 01:34:37.750 161 12672.60 141.68 54858.95 88888.00 2013-06-10 01:34:37.875 161 12672.58 141.68 54858.95 88888.00 2013-06-10 01:34:38.000 161 12672.60 141.65 54858.93 88888.00 2013-06-10 01:34:38.125 161 12672.55 141.60 54858.90 88888.00 2013-06-10 01:34:38.250 161 12672.52 141.60 54858.93 88888.00 2013-06-10 01:34:38.375 161 12672.58 141.62 54858.97 88888.00 2013-06-10 01:34:38.500 161 12672.65 141.68 54859.00 88888.00 2013-06-10 01:34:38.625 161 12672.67 141.72 54859.00 88888.00 2013-06-10 01:34:38.750 161 12672.60 141.70 54858.97 88888.00 2013-06-10 01:34:38.875 161 12672.58 141.65 54858.95 88888.00 2013-06-10 01:34:39.000 161 12672.55 141.65 54858.93 88888.00 2013-06-10 01:34:39.125 161 12672.52 141.65 54858.95 88888.00 2013-06-10 01:34:39.250 161 12672.65 141.70 54858.97 88888.00 2013-06-10 01:34:39.375 161 12672.73 141.72 54858.97 88888.00 2013-06-10 01:34:39.500 161 12672.67 141.68 54858.95 88888.00 2013-06-10 01:34:39.625 161 12672.67 141.68 54858.95 88888.00 2013-06-10 01:34:39.750 161 12672.73 141.68 54859.00 88888.00 2013-06-10 01:34:39.875 161 12672.73 141.68 54858.95 88888.00 2013-06-10 01:34:40.000 161 12672.67 141.65 54858.95 88888.00 2013-06-10 01:34:40.125 161 12672.73 141.68 54858.95 88888.00 2013-06-10 01:34:40.250 161 12672.73 141.70 54859.00 88888.00 2013-06-10 01:34:40.375 161 12672.77 141.70 54859.00 88888.00 2013-06-10 01:34:40.500 161 12672.73 141.70 54858.97 88888.00 2013-06-10 01:34:40.625 161 12672.70 141.70 54859.00 88888.00 2013-06-10 01:34:40.750 161 12672.67 141.70 54859.00 88888.00 2013-06-10 01:34:40.875 161 12672.70 141.70 54858.97 88888.00 2013-06-10 01:34:41.000 161 12672.73 141.68 54858.95 88888.00 2013-06-10 01:34:41.125 161 12672.73 141.62 54858.93 88888.00 2013-06-10 01:34:41.250 161 12672.70 141.60 54858.90 88888.00 2013-06-10 01:34:41.375 161 12672.73 141.62 54858.88 88888.00 2013-06-10 01:34:41.500 161 12672.67 141.65 54858.85 88888.00 2013-06-10 01:34:41.625 161 12672.73 141.68 54858.93 88888.00 2013-06-10 01:34:41.750 161 12672.75 141.72 54858.95 88888.00 2013-06-10 01:34:41.875 161 12672.77 141.68 54858.95 88888.00 2013-06-10 01:34:42.000 161 12672.75 141.68 54858.90 88888.00 2013-06-10 01:34:42.125 161 12672.77 141.70 54858.90 88888.00 2013-06-10 01:34:42.250 161 12672.70 141.70 54858.90 88888.00 2013-06-10 01:34:42.375 161 12672.67 141.68 54858.88 88888.00 2013-06-10 01:34:42.500 161 12672.75 141.68 54858.88 88888.00 2013-06-10 01:34:42.625 161 12672.88 141.70 54858.90 88888.00 2013-06-10 01:34:42.750 161 12672.92 141.70 54858.93 88888.00 2013-06-10 01:34:42.875 161 12672.90 141.70 54858.93 88888.00 2013-06-10 01:34:43.000 161 12672.90 141.70 54858.95 88888.00 2013-06-10 01:34:43.125 161 12672.85 141.68 54858.95 88888.00 2013-06-10 01:34:43.250 161 12672.83 141.68 54858.93 88888.00 2013-06-10 01:34:43.375 161 12672.83 141.68 54858.90 88888.00 2013-06-10 01:34:43.500 161 12672.85 141.68 54858.90 88888.00 2013-06-10 01:34:43.625 161 12672.90 141.68 54858.90 88888.00 2013-06-10 01:34:43.750 161 12673.00 141.68 54858.93 88888.00 2013-06-10 01:34:43.875 161 12672.98 141.68 54858.90 88888.00 2013-06-10 01:34:44.000 161 12672.92 141.70 54858.93 88888.00 2013-06-10 01:34:44.125 161 12672.92 141.72 54858.93 88888.00 2013-06-10 01:34:44.250 161 12672.90 141.70 54858.95 88888.00 2013-06-10 01:34:44.375 161 12672.92 141.70 54858.93 88888.00 2013-06-10 01:34:44.500 161 12672.88 141.72 54858.90 88888.00 2013-06-10 01:34:44.625 161 12672.92 141.70 54858.90 88888.00 2013-06-10 01:34:44.750 161 12672.92 141.65 54858.85 88888.00 2013-06-10 01:34:44.875 161 12672.98 141.68 54858.88 88888.00 2013-06-10 01:34:45.000 161 12673.02 141.70 54858.90 88888.00 2013-06-10 01:34:45.125 161 12673.02 141.70 54858.93 88888.00 2013-06-10 01:34:45.250 161 12673.00 141.72 54858.93 88888.00 2013-06-10 01:34:45.375 161 12673.08 141.78 54858.93 88888.00 2013-06-10 01:34:45.500 161 12673.08 141.72 54858.93 88888.00 2013-06-10 01:34:45.625 161 12673.02 141.68 54858.88 88888.00 2013-06-10 01:34:45.750 161 12672.92 141.65 54858.88 88888.00 2013-06-10 01:34:45.875 161 12672.95 141.60 54858.88 88888.00 2013-06-10 01:34:46.000 161 12673.00 141.62 54858.88 88888.00 2013-06-10 01:34:46.125 161 12673.02 141.68 54858.90 88888.00 2013-06-10 01:34:46.250 161 12672.98 141.62 54858.88 88888.00 2013-06-10 01:34:46.375 161 12673.00 141.62 54858.90 88888.00 2013-06-10 01:34:46.500 161 12673.08 141.68 54858.90 88888.00 2013-06-10 01:34:46.625 161 12673.10 141.70 54858.90 88888.00 2013-06-10 01:34:46.750 161 12673.08 141.72 54858.90 88888.00 2013-06-10 01:34:46.875 161 12673.05 141.68 54858.90 88888.00 2013-06-10 01:34:47.000 161 12673.08 141.68 54858.90 88888.00 2013-06-10 01:34:47.125 161 12673.12 141.70 54858.95 88888.00 2013-06-10 01:34:47.250 161 12673.10 141.65 54858.95 88888.00 2013-06-10 01:34:47.375 161 12673.10 141.65 54858.90 88888.00 2013-06-10 01:34:47.500 161 12673.10 141.65 54858.88 88888.00 2013-06-10 01:34:47.625 161 12673.12 141.70 54858.88 88888.00 2013-06-10 01:34:47.750 161 12673.12 141.68 54858.88 88888.00 2013-06-10 01:34:47.875 161 12673.15 141.70 54858.88 88888.00 2013-06-10 01:34:48.000 161 12673.20 141.65 54858.85 88888.00 2013-06-10 01:34:48.125 161 12673.17 141.70 54858.90 88888.00 2013-06-10 01:34:48.250 161 12673.10 141.75 54858.93 88888.00 2013-06-10 01:34:48.375 161 12673.10 141.72 54858.90 88888.00 2013-06-10 01:34:48.500 161 12673.17 141.72 54858.88 88888.00 2013-06-10 01:34:48.625 161 12673.20 141.65 54858.88 88888.00 2013-06-10 01:34:48.750 161 12673.15 141.62 54858.88 88888.00 2013-06-10 01:34:48.875 161 12673.20 141.68 54858.95 88888.00 2013-06-10 01:34:49.000 161 12673.23 141.68 54858.90 88888.00 2013-06-10 01:34:49.125 161 12673.25 141.68 54858.90 88888.00 2013-06-10 01:34:49.250 161 12673.20 141.68 54858.90 88888.00 2013-06-10 01:34:49.375 161 12673.25 141.72 54858.88 88888.00 2013-06-10 01:34:49.500 161 12673.27 141.72 54858.88 88888.00 2013-06-10 01:34:49.625 161 12673.33 141.68 54858.93 88888.00 2013-06-10 01:34:49.750 161 12673.35 141.70 54858.93 88888.00 2013-06-10 01:34:49.875 161 12673.35 141.72 54858.88 88888.00 2013-06-10 01:34:50.000 161 12673.27 141.72 54858.88 88888.00 2013-06-10 01:34:50.125 161 12673.27 141.70 54858.93 88888.00 2013-06-10 01:34:50.250 161 12673.35 141.72 54858.93 88888.00 2013-06-10 01:34:50.375 161 12673.35 141.72 54858.88 88888.00 2013-06-10 01:34:50.500 161 12673.35 141.70 54858.90 88888.00 2013-06-10 01:34:50.625 161 12673.42 141.70 54858.88 88888.00 2013-06-10 01:34:50.750 161 12673.45 141.68 54858.85 88888.00 2013-06-10 01:34:50.875 161 12673.45 141.68 54858.88 88888.00 2013-06-10 01:34:51.000 161 12673.48 141.72 54858.88 88888.00 2013-06-10 01:34:51.125 161 12673.48 141.75 54858.93 88888.00 2013-06-10 01:34:51.250 161 12673.45 141.68 54858.88 88888.00 2013-06-10 01:34:51.375 161 12673.40 141.68 54858.85 88888.00 2013-06-10 01:34:51.500 161 12673.40 141.65 54858.88 88888.00 2013-06-10 01:34:51.625 161 12673.45 141.70 54858.93 88888.00 2013-06-10 01:34:51.750 161 12673.50 141.72 54858.93 88888.00 2013-06-10 01:34:51.875 161 12673.58 141.72 54858.93 88888.00 2013-06-10 01:34:52.000 161 12673.52 141.68 54858.85 88888.00 2013-06-10 01:34:52.125 161 12673.42 141.68 54858.88 88888.00 2013-06-10 01:34:52.250 161 12673.45 141.68 54858.90 88888.00 2013-06-10 01:34:52.375 161 12673.58 141.72 54858.90 88888.00 2013-06-10 01:34:52.500 161 12673.62 141.75 54858.93 88888.00 2013-06-10 01:34:52.625 161 12673.65 141.72 54858.90 88888.00 2013-06-10 01:34:52.750 161 12673.58 141.70 54858.93 88888.00 2013-06-10 01:34:52.875 161 12673.50 141.68 54858.90 88888.00 2013-06-10 01:34:53.000 161 12673.58 141.68 54858.93 88888.00 2013-06-10 01:34:53.125 161 12673.58 141.70 54858.90 88888.00 2013-06-10 01:34:53.250 161 12673.52 141.65 54858.90 88888.00 2013-06-10 01:34:53.375 161 12673.60 141.70 54858.88 88888.00 2013-06-10 01:34:53.500 161 12673.65 141.70 54858.88 88888.00 2013-06-10 01:34:53.625 161 12673.65 141.70 54858.90 88888.00 2013-06-10 01:34:53.750 161 12673.60 141.70 54858.88 88888.00 2013-06-10 01:34:53.875 161 12673.60 141.70 54858.85 88888.00 2013-06-10 01:34:54.000 161 12673.70 141.72 54858.88 88888.00 2013-06-10 01:34:54.125 161 12673.75 141.75 54858.90 88888.00 2013-06-10 01:34:54.250 161 12673.73 141.80 54858.90 88888.00 2013-06-10 01:34:54.375 161 12673.73 141.72 54858.85 88888.00 2013-06-10 01:34:54.500 161 12673.75 141.72 54858.88 88888.00 2013-06-10 01:34:54.625 161 12673.73 141.75 54858.85 88888.00 2013-06-10 01:34:54.750 161 12673.65 141.72 54858.85 88888.00 2013-06-10 01:34:54.875 161 12673.67 141.68 54858.85 88888.00 2013-06-10 01:34:55.000 161 12673.70 141.75 54858.85 88888.00 2013-06-10 01:34:55.125 161 12673.80 141.78 54858.88 88888.00 2013-06-10 01:34:55.250 161 12673.85 141.78 54858.88 88888.00 2013-06-10 01:34:55.375 161 12673.85 141.72 54858.88 88888.00 2013-06-10 01:34:55.500 161 12673.77 141.72 54858.88 88888.00 2013-06-10 01:34:55.625 161 12673.80 141.75 54858.85 88888.00 2013-06-10 01:34:55.750 161 12673.80 141.75 54858.88 88888.00 2013-06-10 01:34:55.875 161 12673.80 141.75 54858.88 88888.00 2013-06-10 01:34:56.000 161 12673.80 141.78 54858.90 88888.00 2013-06-10 01:34:56.125 161 12673.83 141.72 54858.88 88888.00 2013-06-10 01:34:56.250 161 12673.88 141.72 54858.85 88888.00 2013-06-10 01:34:56.375 161 12673.90 141.72 54858.82 88888.00 2013-06-10 01:34:56.500 161 12673.85 141.72 54858.82 88888.00 2013-06-10 01:34:56.625 161 12673.80 141.70 54858.78 88888.00 2013-06-10 01:34:56.750 161 12673.85 141.72 54858.82 88888.00 2013-06-10 01:34:56.875 161 12673.88 141.75 54858.82 88888.00 2013-06-10 01:34:57.000 161 12673.85 141.72 54858.85 88888.00 2013-06-10 01:34:57.125 161 12673.80 141.70 54858.85 88888.00 2013-06-10 01:34:57.250 161 12673.83 141.78 54858.88 88888.00 2013-06-10 01:34:57.375 161 12674.02 141.80 54858.90 88888.00 2013-06-10 01:34:57.500 161 12674.02 141.80 54858.90 88888.00 2013-06-10 01:34:57.625 161 12673.95 141.80 54858.85 88888.00 2013-06-10 01:34:57.750 161 12673.92 141.75 54858.85 88888.00 2013-06-10 01:34:57.875 161 12674.00 141.78 54858.85 88888.00 2013-06-10 01:34:58.000 161 12674.05 141.80 54858.85 88888.00 2013-06-10 01:34:58.125 161 12674.02 141.78 54858.88 88888.00 2013-06-10 01:34:58.250 161 12673.95 141.72 54858.85 88888.00 2013-06-10 01:34:58.375 161 12673.90 141.72 54858.80 88888.00 2013-06-10 01:34:58.500 161 12673.90 141.75 54858.82 88888.00 2013-06-10 01:34:58.625 161 12673.95 141.78 54858.85 88888.00 2013-06-10 01:34:58.750 161 12674.08 141.82 54858.88 88888.00 2013-06-10 01:34:58.875 161 12674.15 141.78 54858.88 88888.00 2013-06-10 01:34:59.000 161 12674.10 141.75 54858.85 88888.00 2013-06-10 01:34:59.125 161 12674.00 141.72 54858.85 88888.00 2013-06-10 01:34:59.250 161 12673.92 141.78 54858.90 88888.00 2013-06-10 01:34:59.375 161 12673.98 141.80 54858.93 88888.00 2013-06-10 01:34:59.500 161 12674.00 141.78 54858.90 88888.00 2013-06-10 01:34:59.625 161 12673.92 141.75 54858.88 88888.00 2013-06-10 01:34:59.750 161 12673.92 141.78 54858.88 88888.00 2013-06-10 01:34:59.875 161 12673.95 141.80 54858.90 88888.00 2013-06-10 01:35:00.000 161 12674.00 141.75 54858.82 88888.00 2013-06-10 01:35:00.125 161 12673.98 141.72 54858.88 88888.00 2013-06-10 01:35:00.250 161 12673.98 141.75 54858.90 88888.00 2013-06-10 01:35:00.375 161 12674.12 141.78 54858.90 88888.00 2013-06-10 01:35:00.500 161 12674.20 141.78 54858.88 88888.00 2013-06-10 01:35:00.625 161 12674.23 141.75 54858.88 88888.00 2013-06-10 01:35:00.750 161 12674.15 141.72 54858.85 88888.00 2013-06-10 01:35:00.875 161 12674.10 141.75 54858.88 88888.00 2013-06-10 01:35:01.000 161 12674.10 141.75 54858.85 88888.00 2013-06-10 01:35:01.125 161 12674.08 141.72 54858.85 88888.00 2013-06-10 01:35:01.250 161 12674.12 141.80 54858.90 88888.00 2013-06-10 01:35:01.375 161 12674.23 141.82 54858.93 88888.00 2013-06-10 01:35:01.500 161 12674.15 141.78 54858.88 88888.00 2013-06-10 01:35:01.625 161 12674.10 141.75 54858.82 88888.00 2013-06-10 01:35:01.750 161 12674.17 141.78 54858.85 88888.00 2013-06-10 01:35:01.875 161 12674.15 141.80 54858.88 88888.00 2013-06-10 01:35:02.000 161 12674.17 141.82 54858.82 88888.00 2013-06-10 01:35:02.125 161 12674.25 141.82 54858.88 88888.00 2013-06-10 01:35:02.250 161 12674.20 141.82 54858.85 88888.00 2013-06-10 01:35:02.375 161 12674.17 141.80 54858.82 88888.00 2013-06-10 01:35:02.500 161 12674.17 141.80 54858.82 88888.00 2013-06-10 01:35:02.625 161 12674.20 141.82 54858.85 88888.00 2013-06-10 01:35:02.750 161 12674.23 141.80 54858.85 88888.00 2013-06-10 01:35:02.875 161 12674.20 141.82 54858.88 88888.00 2013-06-10 01:35:03.000 161 12674.23 141.85 54858.88 88888.00 2013-06-10 01:35:03.125 161 12674.27 141.90 54858.93 88888.00 2013-06-10 01:35:03.250 161 12674.23 141.82 54858.88 88888.00 2013-06-10 01:35:03.375 161 12674.20 141.78 54858.85 88888.00 2013-06-10 01:35:03.500 161 12674.17 141.78 54858.85 88888.00 2013-06-10 01:35:03.625 161 12674.17 141.82 54858.90 88888.00 2013-06-10 01:35:03.750 161 12674.17 141.82 54858.85 88888.00 2013-06-10 01:35:03.875 161 12674.20 141.85 54858.88 88888.00 2013-06-10 01:35:04.000 161 12674.27 141.85 54858.85 88888.00 2013-06-10 01:35:04.125 161 12674.30 141.85 54858.85 88888.00 2013-06-10 01:35:04.250 161 12674.33 141.80 54858.85 88888.00 2013-06-10 01:35:04.375 161 12674.30 141.85 54858.90 88888.00 2013-06-10 01:35:04.500 161 12674.30 141.88 54858.90 88888.00 2013-06-10 01:35:04.625 161 12674.33 141.88 54858.90 88888.00 2013-06-10 01:35:04.750 161 12674.30 141.90 54858.90 88888.00 2013-06-10 01:35:04.875 161 12674.33 141.85 54858.90 88888.00 2013-06-10 01:35:05.000 161 12674.35 141.82 54858.88 88888.00 2013-06-10 01:35:05.125 161 12674.27 141.82 54858.90 88888.00 2013-06-10 01:35:05.250 161 12674.25 141.85 54858.90 88888.00 2013-06-10 01:35:05.375 161 12674.30 141.85 54858.93 88888.00 2013-06-10 01:35:05.500 161 12674.30 141.82 54858.88 88888.00 2013-06-10 01:35:05.625 161 12674.27 141.75 54858.88 88888.00 2013-06-10 01:35:05.750 161 12674.33 141.80 54858.88 88888.00 2013-06-10 01:35:05.875 161 12674.35 141.85 54858.88 88888.00 2013-06-10 01:35:06.000 161 12674.27 141.78 54858.82 88888.00 2013-06-10 01:35:06.125 161 12674.25 141.80 54858.85 88888.00 2013-06-10 01:35:06.250 161 12674.25 141.82 54858.88 88888.00 2013-06-10 01:35:06.375 161 12674.33 141.88 54858.90 88888.00 2013-06-10 01:35:06.500 161 12674.35 141.85 54858.88 88888.00 2013-06-10 01:35:06.625 161 12674.35 141.82 54858.90 88888.00 2013-06-10 01:35:06.750 161 12674.38 141.88 54858.88 88888.00 2013-06-10 01:35:06.875 161 12674.33 141.82 54858.85 88888.00 2013-06-10 01:35:07.000 161 12674.30 141.80 54858.82 88888.00 2013-06-10 01:35:07.125 161 12674.30 141.85 54858.88 88888.00 2013-06-10 01:35:07.250 161 12674.30 141.88 54858.93 88888.00 2013-06-10 01:35:07.375 161 12674.35 141.85 54858.90 88888.00 2013-06-10 01:35:07.500 161 12674.33 141.85 54858.88 88888.00 2013-06-10 01:35:07.625 161 12674.33 141.80 54858.85 88888.00 2013-06-10 01:35:07.750 161 12674.27 141.82 54858.88 88888.00 2013-06-10 01:35:07.875 161 12674.25 141.85 54858.88 88888.00 2013-06-10 01:35:08.000 161 12674.25 141.85 54858.88 88888.00 2013-06-10 01:35:08.125 161 12674.33 141.82 54858.85 88888.00 2013-06-10 01:35:08.250 161 12674.30 141.80 54858.88 88888.00 2013-06-10 01:35:08.375 161 12674.33 141.82 54858.90 88888.00 2013-06-10 01:35:08.500 161 12674.35 141.88 54858.93 88888.00 2013-06-10 01:35:08.625 161 12674.35 141.82 54858.90 88888.00 2013-06-10 01:35:08.750 161 12674.35 141.85 54858.90 88888.00 2013-06-10 01:35:08.875 161 12674.35 141.85 54858.93 88888.00 2013-06-10 01:35:09.000 161 12674.38 141.90 54858.93 88888.00 2013-06-10 01:35:09.125 161 12674.40 141.85 54858.90 88888.00 2013-06-10 01:35:09.250 161 12674.35 141.80 54858.90 88888.00 2013-06-10 01:35:09.375 161 12674.30 141.82 54858.88 88888.00 2013-06-10 01:35:09.500 161 12674.23 141.82 54858.85 88888.00 2013-06-10 01:35:09.625 161 12674.25 141.85 54858.88 88888.00 2013-06-10 01:35:09.750 161 12674.38 141.90 54858.90 88888.00 2013-06-10 01:35:09.875 161 12674.42 141.93 54858.90 88888.00 2013-06-10 01:35:10.000 161 12674.42 141.93 54858.90 88888.00 2013-06-10 01:35:10.125 161 12674.38 141.90 54858.90 88888.00 2013-06-10 01:35:10.250 161 12674.42 141.88 54858.90 88888.00 2013-06-10 01:35:10.375 161 12674.45 141.88 54858.88 88888.00 2013-06-10 01:35:10.500 161 12674.42 141.88 54858.90 88888.00 2013-06-10 01:35:10.625 161 12674.42 141.90 54858.85 88888.00 2013-06-10 01:35:10.750 161 12674.48 141.90 54858.90 88888.00 2013-06-10 01:35:10.875 161 12674.45 141.88 54858.88 88888.00 2013-06-10 01:35:11.000 161 12674.45 141.90 54858.90 88888.00 2013-06-10 01:35:11.125 161 12674.48 141.93 54858.95 88888.00 2013-06-10 01:35:11.250 161 12674.40 141.90 54858.90 88888.00 2013-06-10 01:35:11.375 161 12674.33 141.88 54858.88 88888.00 2013-06-10 01:35:11.500 161 12674.35 141.90 54858.90 88888.00 2013-06-10 01:35:11.625 161 12674.42 141.93 54858.93 88888.00 2013-06-10 01:35:11.750 161 12674.42 141.90 54858.93 88888.00 2013-06-10 01:35:11.875 161 12674.38 141.88 54858.93 88888.00 2013-06-10 01:35:12.000 161 12674.38 141.85 54858.90 88888.00 2013-06-10 01:35:12.125 161 12674.45 141.93 54858.95 88888.00 2013-06-10 01:35:12.250 161 12674.50 141.93 54858.95 88888.00 2013-06-10 01:35:12.375 161 12674.50 141.85 54858.93 88888.00 2013-06-10 01:35:12.500 161 12674.48 141.85 54858.93 88888.00 2013-06-10 01:35:12.625 161 12674.50 141.95 54858.93 88888.00 2013-06-10 01:35:12.750 161 12674.50 141.93 54858.90 88888.00 2013-06-10 01:35:12.875 161 12674.42 141.88 54858.93 88888.00 2013-06-10 01:35:13.000 161 12674.42 141.90 54858.95 88888.00 2013-06-10 01:35:13.125 161 12674.48 141.93 54858.97 88888.00 2013-06-10 01:35:13.250 161 12674.55 141.93 54858.97 88888.00 2013-06-10 01:35:13.375 161 12674.55 141.95 54858.97 88888.00 2013-06-10 01:35:13.500 161 12674.45 141.90 54858.95 88888.00 2013-06-10 01:35:13.625 161 12674.42 141.85 54858.93 88888.00 2013-06-10 01:35:13.750 161 12674.48 141.90 54858.95 88888.00 2013-06-10 01:35:13.875 161 12674.58 141.95 54858.97 88888.00 2013-06-10 01:35:14.000 161 12674.58 141.90 54858.95 88888.00 2013-06-10 01:35:14.125 161 12674.58 141.93 54858.95 88888.00 2013-06-10 01:35:14.250 161 12674.50 141.93 54858.97 88888.00 2013-06-10 01:35:14.375 161 12674.50 141.97 54859.00 88888.00 2013-06-10 01:35:14.500 161 12674.52 141.93 54858.95 88888.00 2013-06-10 01:35:14.625 161 12674.52 141.88 54858.93 88888.00 2013-06-10 01:35:14.750 161 12674.50 141.88 54858.90 88888.00 2013-06-10 01:35:14.875 161 12674.50 141.90 54858.93 88888.00 2013-06-10 01:35:15.000 161 12674.48 141.93 54858.93 88888.00 2013-06-10 01:35:15.125 161 12674.50 141.95 54858.95 88888.00 2013-06-10 01:35:15.250 161 12674.50 141.93 54858.97 88888.00 2013-06-10 01:35:15.375 161 12674.60 141.95 54858.97 88888.00 2013-06-10 01:35:15.500 161 12674.62 142.03 54859.03 88888.00 2013-06-10 01:35:15.625 161 12674.60 142.00 54859.03 88888.00 2013-06-10 01:35:15.750 161 12674.58 141.97 54858.97 88888.00 2013-06-10 01:35:15.875 161 12674.55 142.00 54859.00 88888.00 2013-06-10 01:35:16.000 161 12674.62 142.00 54858.97 88888.00 2013-06-10 01:35:16.125 161 12674.62 141.95 54858.97 88888.00 2013-06-10 01:35:16.250 161 12674.55 142.00 54859.03 88888.00 2013-06-10 01:35:16.375 161 12674.67 142.05 54859.05 88888.00 2013-06-10 01:35:16.500 161 12674.73 142.00 54859.00 88888.00 2013-06-10 01:35:16.625 161 12674.65 141.97 54859.00 88888.00 2013-06-10 01:35:16.750 161 12674.55 142.00 54859.00 88888.00 2013-06-10 01:35:16.875 161 12674.55 142.05 54859.03 88888.00 2013-06-10 01:35:17.000 161 12674.55 142.03 54859.03 88888.00 2013-06-10 01:35:17.125 161 12674.60 142.03 54859.03 88888.00 2013-06-10 01:35:17.250 161 12674.55 141.97 54859.03 88888.00 2013-06-10 01:35:17.375 161 12674.60 141.97 54859.03 88888.00 2013-06-10 01:35:17.500 161 12674.55 142.00 54859.03 88888.00 2013-06-10 01:35:17.625 161 12674.50 142.03 54859.03 88888.00 2013-06-10 01:35:17.750 161 12674.58 142.03 54859.00 88888.00 2013-06-10 01:35:17.875 161 12674.58 142.00 54859.00 88888.00 2013-06-10 01:35:18.000 161 12674.52 141.97 54859.00 88888.00 2013-06-10 01:35:18.125 161 12674.48 141.97 54859.00 88888.00 2013-06-10 01:35:18.250 161 12674.50 141.95 54859.03 88888.00 2013-06-10 01:35:18.375 161 12674.60 142.00 54859.05 88888.00 2013-06-10 01:35:18.500 161 12674.67 142.03 54859.05 88888.00 2013-06-10 01:35:18.625 161 12674.67 142.03 54859.05 88888.00 2013-06-10 01:35:18.750 161 12674.67 142.00 54859.05 88888.00 2013-06-10 01:35:18.875 161 12674.58 141.97 54859.03 88888.00 2013-06-10 01:35:19.000 161 12674.58 141.97 54859.00 88888.00 2013-06-10 01:35:19.125 161 12674.62 142.00 54859.03 88888.00 2013-06-10 01:35:19.250 161 12674.65 142.00 54859.05 88888.00 2013-06-10 01:35:19.375 161 12674.65 141.97 54859.03 88888.00 2013-06-10 01:35:19.500 161 12674.60 141.97 54858.97 88888.00 2013-06-10 01:35:19.625 161 12674.67 142.00 54859.05 88888.00 2013-06-10 01:35:19.750 161 12674.67 142.05 54859.10 88888.00 2013-06-10 01:35:19.875 161 12674.67 142.10 54859.10 88888.00 2013-06-10 01:35:20.000 161 12674.65 142.07 54859.07 88888.00 2013-06-10 01:35:20.125 161 12674.62 142.05 54859.07 88888.00 2013-06-10 01:35:20.250 161 12674.58 142.00 54859.10 88888.00 2013-06-10 01:35:20.375 161 12674.58 141.97 54859.05 88888.00 2013-06-10 01:35:20.500 161 12674.62 141.97 54859.05 88888.00 2013-06-10 01:35:20.625 161 12674.62 142.00 54859.07 88888.00 2013-06-10 01:35:20.750 161 12674.55 142.05 54859.05 88888.00 2013-06-10 01:35:20.875 161 12674.52 142.05 54859.10 88888.00 2013-06-10 01:35:21.000 161 12674.52 142.10 54859.05 88888.00 2013-06-10 01:35:21.125 161 12674.48 142.07 54859.07 88888.00 2013-06-10 01:35:21.250 161 12674.50 142.03 54859.05 88888.00 2013-06-10 01:35:21.375 161 12674.58 142.03 54859.05 88888.00 2013-06-10 01:35:21.500 161 12674.62 142.05 54859.07 88888.00 2013-06-10 01:35:21.625 161 12674.65 142.03 54859.07 88888.00 2013-06-10 01:35:21.750 161 12674.62 142.03 54859.05 88888.00 2013-06-10 01:35:21.875 161 12674.62 142.05 54859.05 88888.00 2013-06-10 01:35:22.000 161 12674.65 142.07 54859.07 88888.00 2013-06-10 01:35:22.125 161 12674.67 142.07 54859.07 88888.00 2013-06-10 01:35:22.250 161 12674.62 142.05 54859.12 88888.00 2013-06-10 01:35:22.375 161 12674.62 142.10 54859.15 88888.00 2013-06-10 01:35:22.500 161 12674.65 142.07 54859.12 88888.00 2013-06-10 01:35:22.625 161 12674.62 142.05 54859.12 88888.00 2013-06-10 01:35:22.750 161 12674.65 142.07 54859.12 88888.00 2013-06-10 01:35:22.875 161 12674.67 142.07 54859.15 88888.00 2013-06-10 01:35:23.000 161 12674.67 142.03 54859.07 88888.00 2013-06-10 01:35:23.125 161 12674.62 142.00 54859.07 88888.00 2013-06-10 01:35:23.250 161 12674.58 142.00 54859.10 88888.00 2013-06-10 01:35:23.375 161 12674.62 142.07 54859.10 88888.00 2013-06-10 01:35:23.500 161 12674.70 142.07 54859.12 88888.00 2013-06-10 01:35:23.625 161 12674.70 142.05 54859.12 88888.00 2013-06-10 01:35:23.750 161 12674.65 142.00 54859.12 88888.00 2013-06-10 01:35:23.875 161 12674.67 142.05 54859.15 88888.00 2013-06-10 01:35:24.000 161 12674.65 142.07 54859.15 88888.00 2013-06-10 01:35:24.125 161 12674.62 142.07 54859.18 88888.00 2013-06-10 01:35:24.250 161 12674.55 142.07 54859.15 88888.00 2013-06-10 01:35:24.375 161 12674.58 142.05 54859.12 88888.00 2013-06-10 01:35:24.500 161 12674.50 142.00 54859.12 88888.00 2013-06-10 01:35:24.625 161 12674.55 142.00 54859.12 88888.00 2013-06-10 01:35:24.750 161 12674.65 142.00 54859.15 88888.00 2013-06-10 01:35:24.875 161 12674.77 142.05 54859.15 88888.00 2013-06-10 01:35:25.000 161 12674.83 142.07 54859.15 88888.00 2013-06-10 01:35:25.125 161 12674.77 142.05 54859.18 88888.00 2013-06-10 01:35:25.250 161 12674.67 142.05 54859.20 88888.00 2013-06-10 01:35:25.375 161 12674.73 142.00 54859.18 88888.00 2013-06-10 01:35:25.500 161 12674.73 142.00 54859.20 88888.00 2013-06-10 01:35:25.625 161 12674.70 142.00 54859.20 88888.00 2013-06-10 01:35:25.750 161 12674.65 142.05 54859.20 88888.00 2013-06-10 01:35:25.875 161 12674.62 142.05 54859.20 88888.00 2013-06-10 01:35:26.000 161 12674.65 142.00 54859.18 88888.00 2013-06-10 01:35:26.125 161 12674.60 142.00 54859.20 88888.00 2013-06-10 01:35:26.250 161 12674.58 142.03 54859.20 88888.00 2013-06-10 01:35:26.375 161 12674.60 142.07 54859.22 88888.00 2013-06-10 01:35:26.500 161 12674.62 142.03 54859.18 88888.00 2013-06-10 01:35:26.625 161 12674.62 141.97 54859.20 88888.00 2013-06-10 01:35:26.750 161 12674.58 142.00 54859.22 88888.00 2013-06-10 01:35:26.875 161 12674.60 142.05 54859.25 88888.00 2013-06-10 01:35:27.000 161 12674.55 142.05 54859.20 88888.00 2013-06-10 01:35:27.125 161 12674.55 142.03 54859.20 88888.00 2013-06-10 01:35:27.250 161 12674.55 142.03 54859.25 88888.00 2013-06-10 01:35:27.375 161 12674.58 142.05 54859.28 88888.00 2013-06-10 01:35:27.500 161 12674.58 142.00 54859.22 88888.00 2013-06-10 01:35:27.625 161 12674.62 142.00 54859.20 88888.00 2013-06-10 01:35:27.750 161 12674.58 142.00 54859.22 88888.00 2013-06-10 01:35:27.875 161 12674.55 142.05 54859.22 88888.00 2013-06-10 01:35:28.000 161 12674.52 142.03 54859.20 88888.00 2013-06-10 01:35:28.125 161 12674.52 141.97 54859.22 88888.00 2013-06-10 01:35:28.250 161 12674.55 142.03 54859.22 88888.00 2013-06-10 01:35:28.375 161 12674.58 142.03 54859.20 88888.00 2013-06-10 01:35:28.500 161 12674.58 142.00 54859.20 88888.00 2013-06-10 01:35:28.625 161 12674.55 142.00 54859.22 88888.00 2013-06-10 01:35:28.750 161 12674.55 142.03 54859.22 88888.00 2013-06-10 01:35:28.875 161 12674.60 142.05 54859.22 88888.00 2013-06-10 01:35:29.000 161 12674.58 142.00 54859.22 88888.00 2013-06-10 01:35:29.125 161 12674.52 142.00 54859.25 88888.00 2013-06-10 01:35:29.250 161 12674.52 141.97 54859.22 88888.00 2013-06-10 01:35:29.375 161 12674.48 141.93 54859.20 88888.00 2013-06-10 01:35:29.500 161 12674.42 141.95 54859.22 88888.00 2013-06-10 01:35:29.625 161 12674.50 142.03 54859.28 88888.00 2013-06-10 01:35:29.750 161 12674.58 142.00 54859.22 88888.00 2013-06-10 01:35:29.875 161 12674.58 141.95 54859.22 88888.00 2013-06-10 01:35:30.000 161 12674.55 142.00 54859.25 88888.00 2013-06-10 01:35:30.125 161 12674.55 142.03 54859.28 88888.00 2013-06-10 01:35:30.250 161 12674.58 142.00 54859.25 88888.00 2013-06-10 01:35:30.375 161 12674.62 142.00 54859.25 88888.00 2013-06-10 01:35:30.500 161 12674.60 142.00 54859.25 88888.00 2013-06-10 01:35:30.625 161 12674.60 142.05 54859.30 88888.00 2013-06-10 01:35:30.750 161 12674.62 142.07 54859.32 88888.00 2013-06-10 01:35:30.875 161 12674.58 142.03 54859.28 88888.00 2013-06-10 01:35:31.000 161 12674.58 141.95 54859.25 88888.00 2013-06-10 01:35:31.125 161 12674.65 142.03 54859.28 88888.00 2013-06-10 01:35:31.250 161 12674.70 142.03 54859.32 88888.00 2013-06-10 01:35:31.375 161 12674.75 142.00 54859.32 88888.00 2013-06-10 01:35:31.500 161 12674.70 142.00 54859.32 88888.00 2013-06-10 01:35:31.625 161 12674.65 142.05 54859.32 88888.00 2013-06-10 01:35:31.750 161 12674.62 142.10 54859.32 88888.00 2013-06-10 01:35:31.875 161 12674.60 142.07 54859.35 88888.00 2013-06-10 01:35:32.000 161 12674.55 142.10 54859.30 88888.00 2013-06-10 01:35:32.125 161 12674.58 142.05 54859.30 88888.00 2013-06-10 01:35:32.250 161 12674.60 142.00 54859.32 88888.00 2013-06-10 01:35:32.375 161 12674.58 142.00 54859.30 88888.00 2013-06-10 01:35:32.500 161 12674.52 141.97 54859.28 88888.00 2013-06-10 01:35:32.625 161 12674.58 142.00 54859.32 88888.00 2013-06-10 01:35:32.750 161 12674.52 141.95 54859.32 88888.00 2013-06-10 01:35:32.875 161 12674.55 141.97 54859.32 88888.00 2013-06-10 01:35:33.000 161 12674.55 141.97 54859.32 88888.00 2013-06-10 01:35:33.125 161 12674.50 141.95 54859.30 88888.00 2013-06-10 01:35:33.250 161 12674.52 141.93 54859.32 88888.00 2013-06-10 01:35:33.375 161 12674.55 141.95 54859.28 88888.00 2013-06-10 01:35:33.500 161 12674.60 141.97 54859.32 88888.00 2013-06-10 01:35:33.625 161 12674.60 141.97 54859.32 88888.00 2013-06-10 01:35:33.750 161 12674.60 141.97 54859.32 88888.00 2013-06-10 01:35:33.875 161 12674.58 142.00 54859.38 88888.00 2013-06-10 01:35:34.000 161 12674.55 142.00 54859.38 88888.00 2013-06-10 01:35:34.125 161 12674.50 142.00 54859.38 88888.00 2013-06-10 01:35:34.250 161 12674.48 142.00 54859.40 88888.00 2013-06-10 01:35:34.375 161 12674.58 142.00 54859.35 88888.00 2013-06-10 01:35:34.500 161 12674.52 141.93 54859.32 88888.00 2013-06-10 01:35:34.625 161 12674.48 141.93 54859.35 88888.00 2013-06-10 01:35:34.750 161 12674.42 141.93 54859.38 88888.00 2013-06-10 01:35:34.875 161 12674.42 141.95 54859.38 88888.00 2013-06-10 01:35:35.000 161 12674.50 141.93 54859.38 88888.00 2013-06-10 01:35:35.125 161 12674.65 141.97 54859.43 88888.00 2013-06-10 01:35:35.250 161 12674.67 141.95 54859.43 88888.00 2013-06-10 01:35:35.375 161 12674.70 141.97 54859.43 88888.00 2013-06-10 01:35:35.500 161 12674.70 141.95 54859.43 88888.00 2013-06-10 01:35:35.625 161 12674.55 141.93 54859.45 88888.00 2013-06-10 01:35:35.750 161 12674.48 141.95 54859.45 88888.00 2013-06-10 01:35:35.875 161 12674.48 141.95 54859.45 88888.00 2013-06-10 01:35:36.000 161 12674.52 141.97 54859.45 88888.00 2013-06-10 01:35:36.125 161 12674.50 141.93 54859.45 88888.00 2013-06-10 01:35:36.250 161 12674.42 141.88 54859.43 88888.00 2013-06-10 01:35:36.375 161 12674.45 141.90 54859.43 88888.00 2013-06-10 01:35:36.500 161 12674.50 141.93 54859.43 88888.00 2013-06-10 01:35:36.625 161 12674.52 141.95 54859.43 88888.00 2013-06-10 01:35:36.750 161 12674.50 141.95 54859.43 88888.00 2013-06-10 01:35:36.875 161 12674.42 141.85 54859.38 88888.00 2013-06-10 01:35:37.000 161 12674.45 141.90 54859.43 88888.00 2013-06-10 01:35:37.125 161 12674.42 141.95 54859.45 88888.00 2013-06-10 01:35:37.250 161 12674.45 142.00 54859.47 88888.00 2013-06-10 01:35:37.375 161 12674.42 141.97 54859.45 88888.00 2013-06-10 01:35:37.500 161 12674.40 141.93 54859.45 88888.00 2013-06-10 01:35:37.625 161 12674.45 141.95 54859.45 88888.00 2013-06-10 01:35:37.750 161 12674.48 141.97 54859.47 88888.00 2013-06-10 01:35:37.875 161 12674.52 141.97 54859.50 88888.00 2013-06-10 01:35:38.000 161 12674.55 141.97 54859.47 88888.00 2013-06-10 01:35:38.125 161 12674.52 141.97 54859.50 88888.00 2013-06-10 01:35:38.250 161 12674.52 141.97 54859.50 88888.00 2013-06-10 01:35:38.375 161 12674.58 141.95 54859.47 88888.00 2013-06-10 01:35:38.500 161 12674.52 141.95 54859.47 88888.00 2013-06-10 01:35:38.625 161 12674.45 141.95 54859.45 88888.00 2013-06-10 01:35:38.750 161 12674.48 141.93 54859.50 88888.00 2013-06-10 01:35:38.875 161 12674.52 141.90 54859.45 88888.00 2013-06-10 01:35:39.000 161 12674.50 141.90 54859.45 88888.00 2013-06-10 01:35:39.125 161 12674.48 141.93 54859.47 88888.00 2013-06-10 01:35:39.250 161 12674.45 141.90 54859.50 88888.00 2013-06-10 01:35:39.375 161 12674.50 141.95 54859.50 88888.00 2013-06-10 01:35:39.500 161 12674.48 141.97 54859.50 88888.00 2013-06-10 01:35:39.625 161 12674.48 141.95 54859.50 88888.00 2013-06-10 01:35:39.750 161 12674.50 141.97 54859.53 88888.00 2013-06-10 01:35:39.875 161 12674.52 142.00 54859.55 88888.00 2013-06-10 01:35:40.000 161 12674.50 141.95 54859.53 88888.00 2013-06-10 01:35:40.125 161 12674.45 141.90 54859.53 88888.00 2013-06-10 01:35:40.250 161 12674.45 141.95 54859.53 88888.00 2013-06-10 01:35:40.375 161 12674.42 141.90 54859.50 88888.00 2013-06-10 01:35:40.500 161 12674.40 141.88 54859.55 88888.00 2013-06-10 01:35:40.625 161 12674.45 141.90 54859.57 88888.00 2013-06-10 01:35:40.750 161 12674.50 141.93 54859.57 88888.00 2013-06-10 01:35:40.875 161 12674.48 141.93 54859.57 88888.00 2013-06-10 01:35:41.000 161 12674.48 141.95 54859.55 88888.00 2013-06-10 01:35:41.125 161 12674.45 141.90 54859.53 88888.00 2013-06-10 01:35:41.250 161 12674.35 141.80 54859.53 88888.00 2013-06-10 01:35:41.375 161 12674.38 141.85 54859.53 88888.00 2013-06-10 01:35:41.500 161 12674.38 141.93 54859.55 88888.00 2013-06-10 01:35:41.625 161 12674.35 141.95 54859.57 88888.00 2013-06-10 01:35:41.750 161 12674.33 141.90 54859.57 88888.00 2013-06-10 01:35:41.875 161 12674.33 141.88 54859.57 88888.00 2013-06-10 01:35:42.000 161 12674.38 141.90 54859.57 88888.00 2013-06-10 01:35:42.125 161 12674.42 141.93 54859.60 88888.00 2013-06-10 01:35:42.250 161 12674.42 141.88 54859.57 88888.00 2013-06-10 01:35:42.375 161 12674.40 141.90 54859.60 88888.00 2013-06-10 01:35:42.500 161 12674.42 141.90 54859.60 88888.00 2013-06-10 01:35:42.625 161 12674.45 141.93 54859.57 88888.00 2013-06-10 01:35:42.750 161 12674.45 141.88 54859.53 88888.00 2013-06-10 01:35:42.875 161 12674.40 141.82 54859.57 88888.00 2013-06-10 01:35:43.000 161 12674.40 141.82 54859.60 88888.00 2013-06-10 01:35:43.125 161 12674.40 141.88 54859.60 88888.00 2013-06-10 01:35:43.250 161 12674.35 141.88 54859.60 88888.00 2013-06-10 01:35:43.375 161 12674.38 141.90 54859.60 88888.00 2013-06-10 01:35:43.500 161 12674.38 141.88 54859.60 88888.00 2013-06-10 01:35:43.625 161 12674.35 141.85 54859.60 88888.00 2013-06-10 01:35:43.750 161 12674.35 141.85 54859.62 88888.00 2013-06-10 01:35:43.875 161 12674.40 141.93 54859.65 88888.00 2013-06-10 01:35:44.000 161 12674.42 141.90 54859.68 88888.00 2013-06-10 01:35:44.125 161 12674.35 141.88 54859.65 88888.00 2013-06-10 01:35:44.250 161 12674.25 141.82 54859.65 88888.00 2013-06-10 01:35:44.375 161 12674.25 141.88 54859.68 88888.00 2013-06-10 01:35:44.500 161 12674.27 141.90 54859.70 88888.00 2013-06-10 01:35:44.625 161 12674.25 141.88 54859.68 88888.00 2013-06-10 01:35:44.750 161 12674.27 141.90 54859.70 88888.00 2013-06-10 01:35:44.875 161 12674.25 141.90 54859.65 88888.00 2013-06-10 01:35:45.000 161 12674.25 141.88 54859.65 88888.00 2013-06-10 01:35:45.125 161 12674.27 141.88 54859.68 88888.00 2013-06-10 01:35:45.250 161 12674.23 141.90 54859.70 88888.00 2013-06-10 01:35:45.375 161 12674.33 141.90 54859.72 88888.00 2013-06-10 01:35:45.500 161 12674.33 141.90 54859.70 88888.00 2013-06-10 01:35:45.625 161 12674.27 141.90 54859.70 88888.00 2013-06-10 01:35:45.750 161 12674.27 141.90 54859.75 88888.00 2013-06-10 01:35:45.875 161 12674.35 141.90 54859.70 88888.00 2013-06-10 01:35:46.000 161 12674.38 141.88 54859.65 88888.00 2013-06-10 01:35:46.125 161 12674.35 141.88 54859.68 88888.00 2013-06-10 01:35:46.250 161 12674.25 141.88 54859.70 88888.00 2013-06-10 01:35:46.375 161 12674.27 141.90 54859.72 88888.00 2013-06-10 01:35:46.500 161 12674.30 141.90 54859.72 88888.00 2013-06-10 01:35:46.625 161 12674.23 141.85 54859.72 88888.00 2013-06-10 01:35:46.750 161 12674.15 141.80 54859.70 88888.00 2013-06-10 01:35:46.875 161 12674.20 141.85 54859.70 88888.00 2013-06-10 01:35:47.000 161 12674.27 141.90 54859.72 88888.00 2013-06-10 01:35:47.125 161 12674.30 141.93 54859.72 88888.00 2013-06-10 01:35:47.250 161 12674.20 141.88 54859.70 88888.00 2013-06-10 01:35:47.375 161 12674.25 141.90 54859.75 88888.00 2013-06-10 01:35:47.500 161 12674.33 141.93 54859.78 88888.00 2013-06-10 01:35:47.625 161 12674.33 141.90 54859.78 88888.00 2013-06-10 01:35:47.750 161 12674.33 141.88 54859.75 88888.00 2013-06-10 01:35:47.875 161 12674.35 141.93 54859.75 88888.00 2013-06-10 01:35:48.000 161 12674.35 141.90 54859.72 88888.00 2013-06-10 01:35:48.125 161 12674.33 141.88 54859.72 88888.00 2013-06-10 01:35:48.250 161 12674.33 141.85 54859.75 88888.00 2013-06-10 01:35:48.375 161 12674.35 141.82 54859.72 88888.00 2013-06-10 01:35:48.500 161 12674.33 141.85 54859.70 88888.00 2013-06-10 01:35:48.625 161 12674.33 141.85 54859.75 88888.00 2013-06-10 01:35:48.750 161 12674.30 141.85 54859.75 88888.00 2013-06-10 01:35:48.875 161 12674.30 141.85 54859.75 88888.00 2013-06-10 01:35:49.000 161 12674.33 141.90 54859.78 88888.00 2013-06-10 01:35:49.125 161 12674.33 141.88 54859.75 88888.00 2013-06-10 01:35:49.250 161 12674.27 141.82 54859.75 88888.00 2013-06-10 01:35:49.375 161 12674.25 141.82 54859.75 88888.00 2013-06-10 01:35:49.500 161 12674.30 141.85 54859.80 88888.00 2013-06-10 01:35:49.625 161 12674.25 141.90 54859.82 88888.00 2013-06-10 01:35:49.750 161 12674.25 141.88 54859.80 88888.00 2013-06-10 01:35:49.875 161 12674.27 141.82 54859.75 88888.00 2013-06-10 01:35:50.000 161 12674.25 141.85 54859.78 88888.00 2013-06-10 01:35:50.125 161 12674.17 141.85 54859.75 88888.00 2013-06-10 01:35:50.250 161 12674.20 141.85 54859.80 88888.00 2013-06-10 01:35:50.375 161 12674.20 141.85 54859.80 88888.00 2013-06-10 01:35:50.500 161 12674.12 141.85 54859.78 88888.00 2013-06-10 01:35:50.625 161 12674.10 141.85 54859.80 88888.00 2013-06-10 01:35:50.750 161 12674.15 141.88 54859.82 88888.00 2013-06-10 01:35:50.875 161 12674.23 141.90 54859.85 88888.00 2013-06-10 01:35:51.000 161 12674.27 142.00 54859.88 88888.00 2013-06-10 01:35:51.125 161 12674.27 141.95 54859.88 88888.00 2013-06-10 01:35:51.250 161 12674.17 141.95 54859.85 88888.00 2013-06-10 01:35:51.375 161 12674.17 141.90 54859.85 88888.00 2013-06-10 01:35:51.500 161 12674.20 141.90 54859.88 88888.00 2013-06-10 01:35:51.625 161 12674.15 141.88 54859.85 88888.00 2013-06-10 01:35:51.750 161 12674.12 141.88 54859.82 88888.00 2013-06-10 01:35:51.875 161 12674.17 141.88 54859.82 88888.00 2013-06-10 01:35:52.000 161 12674.12 141.88 54859.82 88888.00 2013-06-10 01:35:52.125 161 12674.05 141.85 54859.85 88888.00 2013-06-10 01:35:52.250 161 12674.08 141.85 54859.82 88888.00 2013-06-10 01:35:52.375 161 12674.10 141.93 54859.85 88888.00 2013-06-10 01:35:52.500 161 12674.08 141.88 54859.85 88888.00 2013-06-10 01:35:52.625 161 12674.12 141.85 54859.85 88888.00 2013-06-10 01:35:52.750 161 12674.12 141.82 54859.85 88888.00 2013-06-10 01:35:52.875 161 12674.15 141.85 54859.88 88888.00 2013-06-10 01:35:53.000 161 12674.15 141.88 54859.88 88888.00 2013-06-10 01:35:53.125 161 12674.17 141.93 54859.88 88888.00 2013-06-10 01:35:53.250 161 12674.00 141.88 54859.90 88888.00 2013-06-10 01:35:53.375 161 12674.05 141.90 54859.88 88888.00 2013-06-10 01:35:53.500 161 12674.08 141.88 54859.88 88888.00 2013-06-10 01:35:53.625 161 12674.05 141.90 54859.88 88888.00 2013-06-10 01:35:53.750 161 12674.00 141.90 54859.88 88888.00 2013-06-10 01:35:53.875 161 12674.05 141.90 54859.88 88888.00 2013-06-10 01:35:54.000 161 12674.08 141.93 54859.88 88888.00 2013-06-10 01:35:54.125 161 12674.08 141.90 54859.90 88888.00 2013-06-10 01:35:54.250 161 12674.02 141.88 54859.90 88888.00 2013-06-10 01:35:54.375 161 12674.05 141.85 54859.90 88888.00 2013-06-10 01:35:54.500 161 12674.05 141.82 54859.88 88888.00 2013-06-10 01:35:54.625 161 12674.05 141.82 54859.90 88888.00 2013-06-10 01:35:54.750 161 12674.08 141.88 54859.93 88888.00 2013-06-10 01:35:54.875 161 12674.05 141.85 54859.93 88888.00 2013-06-10 01:35:55.000 161 12674.02 141.85 54859.93 88888.00 2013-06-10 01:35:55.125 161 12673.98 141.88 54859.93 88888.00 2013-06-10 01:35:55.250 161 12673.92 141.88 54859.95 88888.00 2013-06-10 01:35:55.375 161 12673.95 141.90 54859.97 88888.00 2013-06-10 01:35:55.500 161 12673.92 141.88 54859.95 88888.00 2013-06-10 01:35:55.625 161 12673.95 141.85 54859.95 88888.00 2013-06-10 01:35:55.750 161 12673.90 141.85 54859.95 88888.00 2013-06-10 01:35:55.875 161 12673.90 141.88 54859.95 88888.00 2013-06-10 01:35:56.000 161 12673.90 141.85 54859.93 88888.00 2013-06-10 01:35:56.125 161 12673.88 141.85 54859.95 88888.00 2013-06-10 01:35:56.250 161 12673.90 141.85 54859.93 88888.00 2013-06-10 01:35:56.375 161 12673.95 141.88 54859.95 88888.00 2013-06-10 01:35:56.500 161 12673.98 141.90 54859.97 88888.00 2013-06-10 01:35:56.625 161 12673.95 141.90 54859.97 88888.00 2013-06-10 01:35:56.750 161 12673.90 141.88 54859.95 88888.00 2013-06-10 01:35:56.875 161 12673.85 141.85 54859.93 88888.00 2013-06-10 01:35:57.000 161 12673.95 141.85 54859.95 88888.00 2013-06-10 01:35:57.125 161 12673.98 141.93 54859.97 88888.00 2013-06-10 01:35:57.250 161 12673.98 141.90 54859.95 88888.00 2013-06-10 01:35:57.375 161 12674.00 141.90 54859.97 88888.00 2013-06-10 01:35:57.500 161 12674.05 141.93 54860.00 88888.00 2013-06-10 01:35:57.625 161 12674.02 141.93 54860.00 88888.00 2013-06-10 01:35:57.750 161 12674.02 141.90 54860.00 88888.00 2013-06-10 01:35:57.875 161 12673.92 141.93 54859.97 88888.00 2013-06-10 01:35:58.000 161 12673.88 141.88 54859.97 88888.00 2013-06-10 01:35:58.125 161 12673.92 141.90 54860.00 88888.00 2013-06-10 01:35:58.250 161 12673.92 141.90 54860.00 88888.00 2013-06-10 01:35:58.375 161 12673.88 141.85 54859.97 88888.00 2013-06-10 01:35:58.500 161 12673.80 141.85 54859.97 88888.00 2013-06-10 01:35:58.625 161 12673.83 141.85 54859.95 88888.00 2013-06-10 01:35:58.750 161 12673.83 141.88 54859.97 88888.00 2013-06-10 01:35:58.875 161 12673.77 141.88 54860.00 88888.00 2013-06-10 01:35:59.000 161 12673.67 141.85 54859.97 88888.00 2013-06-10 01:35:59.125 161 12673.65 141.85 54859.97 88888.00 2013-06-10 01:35:59.250 161 12673.67 141.88 54859.95 88888.00 2013-06-10 01:35:59.375 161 12673.75 141.90 54859.95 88888.00 2013-06-10 01:35:59.500 161 12673.73 141.85 54859.97 88888.00 2013-06-10 01:35:59.625 161 12673.73 141.88 54859.97 88888.00 2013-06-10 01:35:59.750 161 12673.80 141.88 54859.95 88888.00 2013-06-10 01:35:59.875 161 12673.80 141.88 54859.95 88888.00 2013-06-10 01:36:00.000 161 12673.85 141.88 54859.93 88888.00 2013-06-10 01:36:00.125 161 12673.88 141.90 54859.97 88888.00 2013-06-10 01:36:00.250 161 12673.80 141.85 54860.03 88888.00 2013-06-10 01:36:00.375 161 12673.77 141.82 54860.03 88888.00 2013-06-10 01:36:00.500 161 12673.83 141.85 54860.03 88888.00 2013-06-10 01:36:00.625 161 12673.83 141.85 54860.03 88888.00 2013-06-10 01:36:00.750 161 12673.85 141.82 54860.00 88888.00 2013-06-10 01:36:00.875 161 12673.90 141.85 54860.03 88888.00 2013-06-10 01:36:01.000 161 12673.90 141.85 54860.05 88888.00 2013-06-10 01:36:01.125 161 12673.75 141.85 54860.05 88888.00 2013-06-10 01:36:01.250 161 12673.65 141.80 54860.03 88888.00 2013-06-10 01:36:01.375 161 12673.65 141.80 54860.00 88888.00 2013-06-10 01:36:01.500 161 12673.67 141.80 54860.00 88888.00 2013-06-10 01:36:01.625 161 12673.65 141.78 54860.03 88888.00 2013-06-10 01:36:01.750 161 12673.65 141.80 54860.00 88888.00 2013-06-10 01:36:01.875 161 12673.62 141.82 54860.00 88888.00 2013-06-10 01:36:02.000 161 12673.60 141.82 54860.03 88888.00 2013-06-10 01:36:02.125 161 12673.58 141.80 54860.03 88888.00 2013-06-10 01:36:02.250 161 12673.60 141.85 54860.03 88888.00 2013-06-10 01:36:02.375 161 12673.60 141.85 54860.00 88888.00 2013-06-10 01:36:02.500 161 12673.58 141.78 54860.00 88888.00 2013-06-10 01:36:02.625 161 12673.58 141.78 54860.03 88888.00 2013-06-10 01:36:02.750 161 12673.60 141.82 54860.07 88888.00 2013-06-10 01:36:02.875 161 12673.58 141.85 54860.10 88888.00 2013-06-10 01:36:03.000 161 12673.58 141.82 54860.05 88888.00 2013-06-10 01:36:03.125 161 12673.58 141.78 54860.05 88888.00 2013-06-10 01:36:03.250 161 12673.58 141.80 54860.05 88888.00 2013-06-10 01:36:03.375 161 12673.65 141.85 54860.07 88888.00 2013-06-10 01:36:03.500 161 12673.65 141.82 54860.05 88888.00 2013-06-10 01:36:03.625 161 12673.58 141.78 54860.03 88888.00 2013-06-10 01:36:03.750 161 12673.45 141.78 54860.00 88888.00 2013-06-10 01:36:03.875 161 12673.40 141.85 54860.03 88888.00 2013-06-10 01:36:04.000 161 12673.50 141.85 54860.07 88888.00 2013-06-10 01:36:04.125 161 12673.60 141.80 54860.05 88888.00 2013-06-10 01:36:04.250 161 12673.60 141.78 54860.07 88888.00 2013-06-10 01:36:04.375 161 12673.60 141.82 54860.10 88888.00 2013-06-10 01:36:04.500 161 12673.58 141.82 54860.07 88888.00 2013-06-10 01:36:04.625 161 12673.55 141.82 54860.07 88888.00 2013-06-10 01:36:04.750 161 12673.55 141.88 54860.12 88888.00 2013-06-10 01:36:04.875 161 12673.60 141.85 54860.12 88888.00 2013-06-10 01:36:05.000 161 12673.58 141.82 54860.10 88888.00 2013-06-10 01:36:05.125 161 12673.52 141.80 54860.07 88888.00 2013-06-10 01:36:05.250 161 12673.52 141.80 54860.05 88888.00 2013-06-10 01:36:05.375 161 12673.48 141.75 54860.03 88888.00 2013-06-10 01:36:05.500 161 12673.40 141.72 54860.03 88888.00 2013-06-10 01:36:05.625 161 12673.35 141.78 54860.07 88888.00 2013-06-10 01:36:05.750 161 12673.45 141.82 54860.12 88888.00 2013-06-10 01:36:05.875 161 12673.50 141.88 54860.10 88888.00 2013-06-10 01:36:06.000 161 12673.52 141.88 54860.12 88888.00 2013-06-10 01:36:06.125 161 12673.45 141.82 54860.07 88888.00 2013-06-10 01:36:06.250 161 12673.35 141.75 54860.05 88888.00 2013-06-10 01:36:06.375 161 12673.38 141.75 54860.03 88888.00 2013-06-10 01:36:06.500 161 12673.40 141.78 54860.07 88888.00 2013-06-10 01:36:06.625 161 12673.45 141.80 54860.07 88888.00 2013-06-10 01:36:06.750 161 12673.42 141.82 54860.07 88888.00 2013-06-10 01:36:06.875 161 12673.40 141.80 54860.05 88888.00 2013-06-10 01:36:07.000 161 12673.42 141.78 54860.07 88888.00 2013-06-10 01:36:07.125 161 12673.48 141.82 54860.15 88888.00 2013-06-10 01:36:07.250 161 12673.42 141.80 54860.12 88888.00 2013-06-10 01:36:07.375 161 12673.52 141.82 54860.10 88888.00 2013-06-10 01:36:07.500 161 12673.55 141.80 54860.10 88888.00 2013-06-10 01:36:07.625 161 12673.55 141.82 54860.12 88888.00 2013-06-10 01:36:07.750 161 12673.52 141.78 54860.10 88888.00 2013-06-10 01:36:07.875 161 12673.48 141.75 54860.10 88888.00 2013-06-10 01:36:08.000 161 12673.45 141.78 54860.10 88888.00 2013-06-10 01:36:08.125 161 12673.52 141.80 54860.10 88888.00 2013-06-10 01:36:08.250 161 12673.50 141.80 54860.10 88888.00 2013-06-10 01:36:08.375 161 12673.50 141.80 54860.12 88888.00 2013-06-10 01:36:08.500 161 12673.52 141.82 54860.12 88888.00 2013-06-10 01:36:08.625 161 12673.50 141.78 54860.12 88888.00 2013-06-10 01:36:08.750 161 12673.52 141.82 54860.15 88888.00 2013-06-10 01:36:08.875 161 12673.50 141.82 54860.18 88888.00 2013-06-10 01:36:09.000 161 12673.52 141.80 54860.15 88888.00 2013-06-10 01:36:09.125 161 12673.50 141.75 54860.12 88888.00 2013-06-10 01:36:09.250 161 12673.38 141.72 54860.12 88888.00 2013-06-10 01:36:09.375 161 12673.30 141.72 54860.12 88888.00 2013-06-10 01:36:09.500 161 12673.30 141.75 54860.12 88888.00 2013-06-10 01:36:09.625 161 12673.40 141.75 54860.12 88888.00 2013-06-10 01:36:09.750 161 12673.40 141.75 54860.10 88888.00 2013-06-10 01:36:09.875 161 12673.42 141.80 54860.15 88888.00 2013-06-10 01:36:10.000 161 12673.40 141.80 54860.15 88888.00 2013-06-10 01:36:10.125 161 12673.38 141.80 54860.15 88888.00 2013-06-10 01:36:10.250 161 12673.38 141.80 54860.12 88888.00 2013-06-10 01:36:10.375 161 12673.35 141.80 54860.10 88888.00 2013-06-10 01:36:10.500 161 12673.27 141.82 54860.10 88888.00 2013-06-10 01:36:10.625 161 12673.33 141.80 54860.12 88888.00 2013-06-10 01:36:10.750 161 12673.33 141.80 54860.12 88888.00 2013-06-10 01:36:10.875 161 12673.33 141.80 54860.12 88888.00 2013-06-10 01:36:11.000 161 12673.33 141.78 54860.12 88888.00 2013-06-10 01:36:11.125 161 12673.35 141.80 54860.12 88888.00 2013-06-10 01:36:11.250 161 12673.42 141.82 54860.15 88888.00 2013-06-10 01:36:11.375 161 12673.42 141.82 54860.15 88888.00 2013-06-10 01:36:11.500 161 12673.35 141.82 54860.15 88888.00 2013-06-10 01:36:11.625 161 12673.35 141.85 54860.15 88888.00 2013-06-10 01:36:11.750 161 12673.38 141.82 54860.12 88888.00 2013-06-10 01:36:11.875 161 12673.38 141.80 54860.15 88888.00 2013-06-10 01:36:12.000 161 12673.40 141.82 54860.18 88888.00 2013-06-10 01:36:12.125 161 12673.35 141.85 54860.20 88888.00 2013-06-10 01:36:12.250 161 12673.33 141.82 54860.20 88888.00 2013-06-10 01:36:12.375 161 12673.40 141.80 54860.20 88888.00 2013-06-10 01:36:12.500 161 12673.35 141.78 54860.18 88888.00 2013-06-10 01:36:12.625 161 12673.35 141.78 54860.20 88888.00 2013-06-10 01:36:12.750 161 12673.38 141.80 54860.22 88888.00 2013-06-10 01:36:12.875 161 12673.35 141.78 54860.18 88888.00 2013-06-10 01:36:13.000 161 12673.30 141.78 54860.18 88888.00 2013-06-10 01:36:13.125 161 12673.27 141.75 54860.15 88888.00 2013-06-10 01:36:13.250 161 12673.20 141.78 54860.18 88888.00 2013-06-10 01:36:13.375 161 12673.25 141.78 54860.18 88888.00 2013-06-10 01:36:13.500 161 12673.20 141.78 54860.18 88888.00 2013-06-10 01:36:13.625 161 12673.20 141.80 54860.18 88888.00 2013-06-10 01:36:13.750 161 12673.27 141.82 54860.22 88888.00 2013-06-10 01:36:13.875 161 12673.23 141.85 54860.22 88888.00 2013-06-10 01:36:14.000 161 12673.17 141.82 54860.18 88888.00 2013-06-10 01:36:14.125 161 12673.15 141.80 54860.20 88888.00 2013-06-10 01:36:14.250 161 12673.15 141.80 54860.20 88888.00 2013-06-10 01:36:14.375 161 12673.12 141.78 54860.18 88888.00 2013-06-10 01:36:14.500 161 12673.17 141.78 54860.18 88888.00 2013-06-10 01:36:14.625 161 12673.23 141.78 54860.18 88888.00 2013-06-10 01:36:14.750 161 12673.30 141.85 54860.22 88888.00 2013-06-10 01:36:14.875 161 12673.27 141.85 54860.20 88888.00 2013-06-10 01:36:15.000 161 12673.25 141.80 54860.20 88888.00 2013-06-10 01:36:15.125 161 12673.25 141.78 54860.18 88888.00 2013-06-10 01:36:15.250 161 12673.20 141.80 54860.22 88888.00 2013-06-10 01:36:15.375 161 12673.25 141.88 54860.22 88888.00 2013-06-10 01:36:15.500 161 12673.20 141.80 54860.22 88888.00 2013-06-10 01:36:15.625 161 12673.23 141.80 54860.20 88888.00 2013-06-10 01:36:15.750 161 12673.25 141.80 54860.22 88888.00 2013-06-10 01:36:15.875 161 12673.25 141.80 54860.20 88888.00 2013-06-10 01:36:16.000 161 12673.17 141.78 54860.20 88888.00 2013-06-10 01:36:16.125 161 12673.17 141.82 54860.22 88888.00 2013-06-10 01:36:16.250 161 12673.15 141.82 54860.22 88888.00 2013-06-10 01:36:16.375 161 12673.17 141.82 54860.18 88888.00 2013-06-10 01:36:16.500 161 12673.15 141.80 54860.20 88888.00 2013-06-10 01:36:16.625 161 12673.15 141.80 54860.20 88888.00 2013-06-10 01:36:16.750 161 12673.10 141.78 54860.18 88888.00 2013-06-10 01:36:16.875 161 12673.08 141.80 54860.18 88888.00 2013-06-10 01:36:17.000 161 12673.05 141.80 54860.15 88888.00 2013-06-10 01:36:17.125 161 12673.08 141.78 54860.15 88888.00 2013-06-10 01:36:17.250 161 12673.05 141.80 54860.18 88888.00 2013-06-10 01:36:17.375 161 12673.17 141.90 54860.22 88888.00 2013-06-10 01:36:17.500 161 12673.17 141.88 54860.25 88888.00 2013-06-10 01:36:17.625 161 12673.17 141.80 54860.20 88888.00 2013-06-10 01:36:17.750 161 12673.17 141.80 54860.20 88888.00 2013-06-10 01:36:17.875 161 12673.12 141.78 54860.20 88888.00 2013-06-10 01:36:18.000 161 12673.17 141.82 54860.22 88888.00 2013-06-10 01:36:18.125 161 12673.20 141.82 54860.25 88888.00 2013-06-10 01:36:18.250 161 12673.17 141.80 54860.28 88888.00 2013-06-10 01:36:18.375 161 12673.15 141.78 54860.20 88888.00 2013-06-10 01:36:18.500 161 12673.15 141.72 54860.20 88888.00 2013-06-10 01:36:18.625 161 12673.20 141.80 54860.22 88888.00 2013-06-10 01:36:18.750 161 12673.25 141.85 54860.22 88888.00 2013-06-10 01:36:18.875 161 12673.15 141.82 54860.22 88888.00 2013-06-10 01:36:19.000 161 12673.15 141.78 54860.20 88888.00 2013-06-10 01:36:19.125 161 12673.02 141.75 54860.22 88888.00 2013-06-10 01:36:19.250 161 12672.98 141.80 54860.28 88888.00 2013-06-10 01:36:19.375 161 12673.02 141.80 54860.28 88888.00 2013-06-10 01:36:19.500 161 12673.08 141.80 54860.25 88888.00 2013-06-10 01:36:19.625 161 12673.10 141.88 54860.25 88888.00 2013-06-10 01:36:19.750 161 12673.05 141.88 54860.28 88888.00 2013-06-10 01:36:19.875 161 12672.95 141.80 54860.22 88888.00 2013-06-10 01:36:20.000 161 12673.02 141.80 54860.22 88888.00 2013-06-10 01:36:20.125 161 12673.10 141.80 54860.25 88888.00 2013-06-10 01:36:20.250 161 12673.02 141.80 54860.22 88888.00 2013-06-10 01:36:20.375 161 12673.05 141.82 54860.22 88888.00 2013-06-10 01:36:20.500 161 12673.08 141.82 54860.20 88888.00 2013-06-10 01:36:20.625 161 12673.12 141.82 54860.22 88888.00 2013-06-10 01:36:20.750 161 12673.17 141.82 54860.25 88888.00 2013-06-10 01:36:20.875 161 12673.08 141.80 54860.22 88888.00 2013-06-10 01:36:21.000 161 12672.98 141.82 54860.22 88888.00 2013-06-10 01:36:21.125 161 12672.98 141.80 54860.25 88888.00 2013-06-10 01:36:21.250 161 12673.08 141.82 54860.25 88888.00 2013-06-10 01:36:21.375 161 12673.15 141.82 54860.25 88888.00 2013-06-10 01:36:21.500 161 12673.15 141.80 54860.25 88888.00 2013-06-10 01:36:21.625 161 12673.15 141.75 54860.25 88888.00 2013-06-10 01:36:21.750 161 12673.15 141.78 54860.22 88888.00 2013-06-10 01:36:21.875 161 12673.12 141.82 54860.25 88888.00 2013-06-10 01:36:22.000 161 12673.05 141.80 54860.25 88888.00 2013-06-10 01:36:22.125 161 12672.98 141.78 54860.22 88888.00 2013-06-10 01:36:22.250 161 12673.05 141.80 54860.22 88888.00 2013-06-10 01:36:22.375 161 12673.12 141.82 54860.25 88888.00 2013-06-10 01:36:22.500 161 12673.12 141.80 54860.25 88888.00 2013-06-10 01:36:22.625 161 12673.05 141.78 54860.22 88888.00 2013-06-10 01:36:22.750 161 12673.02 141.82 54860.22 88888.00 2013-06-10 01:36:22.875 161 12673.02 141.82 54860.22 88888.00 2013-06-10 01:36:23.000 161 12673.00 141.80 54860.20 88888.00 2013-06-10 01:36:23.125 161 12672.98 141.80 54860.22 88888.00 2013-06-10 01:36:23.250 161 12672.92 141.80 54860.28 88888.00 2013-06-10 01:36:23.375 161 12672.98 141.80 54860.30 88888.00 2013-06-10 01:36:23.500 161 12672.98 141.72 54860.28 88888.00 2013-06-10 01:36:23.625 161 12672.98 141.78 54860.30 88888.00 2013-06-10 01:36:23.750 161 12672.92 141.80 54860.30 88888.00 2013-06-10 01:36:23.875 161 12672.92 141.80 54860.28 88888.00 2013-06-10 01:36:24.000 161 12672.88 141.80 54860.28 88888.00 2013-06-10 01:36:24.125 161 12672.92 141.82 54860.30 88888.00 2013-06-10 01:36:24.250 161 12672.92 141.78 54860.30 88888.00 2013-06-10 01:36:24.375 161 12672.92 141.78 54860.28 88888.00 2013-06-10 01:36:24.500 161 12672.92 141.78 54860.30 88888.00 2013-06-10 01:36:24.625 161 12672.98 141.80 54860.32 88888.00 2013-06-10 01:36:24.750 161 12673.00 141.82 54860.32 88888.00 2013-06-10 01:36:24.875 161 12672.98 141.82 54860.30 88888.00 2013-06-10 01:36:25.000 161 12672.95 141.82 54860.30 88888.00 2013-06-10 01:36:25.125 161 12672.95 141.82 54860.32 88888.00 2013-06-10 01:36:25.250 161 12672.92 141.80 54860.32 88888.00 2013-06-10 01:36:25.375 161 12672.92 141.80 54860.30 88888.00 2013-06-10 01:36:25.500 161 12672.95 141.85 54860.32 88888.00 2013-06-10 01:36:25.625 161 12672.98 141.85 54860.35 88888.00 2013-06-10 01:36:25.750 161 12672.95 141.85 54860.35 88888.00 2013-06-10 01:36:25.875 161 12672.90 141.85 54860.35 88888.00 2013-06-10 01:36:26.000 161 12672.83 141.82 54860.30 88888.00 2013-06-10 01:36:26.125 161 12672.83 141.80 54860.32 88888.00 2013-06-10 01:36:26.250 161 12672.90 141.82 54860.32 88888.00 2013-06-10 01:36:26.375 161 12672.90 141.85 54860.35 88888.00 2013-06-10 01:36:26.500 161 12672.88 141.82 54860.32 88888.00 2013-06-10 01:36:26.625 161 12672.83 141.75 54860.28 88888.00 2013-06-10 01:36:26.750 161 12672.83 141.75 54860.30 88888.00 2013-06-10 01:36:26.875 161 12672.95 141.80 54860.32 88888.00 2013-06-10 01:36:27.000 161 12672.92 141.75 54860.28 88888.00 2013-06-10 01:36:27.125 161 12672.92 141.75 54860.30 88888.00 2013-06-10 01:36:27.250 161 12672.90 141.80 54860.35 88888.00 2013-06-10 01:36:27.375 161 12672.92 141.80 54860.32 88888.00 2013-06-10 01:36:27.500 161 12672.85 141.80 54860.30 88888.00 2013-06-10 01:36:27.625 161 12672.85 141.82 54860.32 88888.00 2013-06-10 01:36:27.750 161 12672.88 141.82 54860.30 88888.00 2013-06-10 01:36:27.875 161 12672.88 141.82 54860.30 88888.00 2013-06-10 01:36:28.000 161 12672.88 141.85 54860.32 88888.00 2013-06-10 01:36:28.125 161 12672.88 141.82 54860.35 88888.00 2013-06-10 01:36:28.250 161 12672.92 141.88 54860.38 88888.00 2013-06-10 01:36:28.375 161 12672.92 141.85 54860.32 88888.00 2013-06-10 01:36:28.500 161 12672.88 141.82 54860.32 88888.00 2013-06-10 01:36:28.625 161 12672.85 141.82 54860.32 88888.00 2013-06-10 01:36:28.750 161 12672.85 141.85 54860.32 88888.00 2013-06-10 01:36:28.875 161 12672.80 141.80 54860.30 88888.00 2013-06-10 01:36:29.000 161 12672.77 141.82 54860.35 88888.00 2013-06-10 01:36:29.125 161 12672.77 141.80 54860.35 88888.00 2013-06-10 01:36:29.250 161 12672.77 141.80 54860.32 88888.00 2013-06-10 01:36:29.375 161 12672.75 141.82 54860.32 88888.00 2013-06-10 01:36:29.500 161 12672.77 141.82 54860.28 88888.00 2013-06-10 01:36:29.625 161 12672.85 141.80 54860.28 88888.00 2013-06-10 01:36:29.750 161 12672.88 141.82 54860.30 88888.00 2013-06-10 01:36:29.875 161 12672.85 141.82 54860.32 88888.00 2013-06-10 01:36:30.000 161 12672.75 141.80 54860.32 88888.00 2013-06-10 01:36:30.125 161 12672.75 141.80 54860.32 88888.00 2013-06-10 01:36:30.250 161 12672.80 141.78 54860.35 88888.00 2013-06-10 01:36:30.375 161 12672.90 141.80 54860.38 88888.00 2013-06-10 01:36:30.500 161 12672.85 141.80 54860.40 88888.00 2013-06-10 01:36:30.625 161 12672.80 141.80 54860.40 88888.00 2013-06-10 01:36:30.750 161 12672.77 141.80 54860.40 88888.00 2013-06-10 01:36:30.875 161 12672.75 141.78 54860.38 88888.00 2013-06-10 01:36:31.000 161 12672.75 141.78 54860.35 88888.00 2013-06-10 01:36:31.125 161 12672.80 141.78 54860.35 88888.00 2013-06-10 01:36:31.250 161 12672.77 141.78 54860.32 88888.00 2013-06-10 01:36:31.375 161 12672.73 141.75 54860.32 88888.00 2013-06-10 01:36:31.500 161 12672.73 141.75 54860.32 88888.00 2013-06-10 01:36:31.625 161 12672.77 141.75 54860.35 88888.00 2013-06-10 01:36:31.750 161 12672.80 141.78 54860.38 88888.00 2013-06-10 01:36:31.875 161 12672.80 141.78 54860.40 88888.00 2013-06-10 01:36:32.000 161 12672.77 141.78 54860.38 88888.00 2013-06-10 01:36:32.125 161 12672.75 141.85 54860.40 88888.00 2013-06-10 01:36:32.250 161 12672.73 141.82 54860.40 88888.00 2013-06-10 01:36:32.375 161 12672.73 141.80 54860.38 88888.00 2013-06-10 01:36:32.500 161 12672.73 141.78 54860.35 88888.00 2013-06-10 01:36:32.625 161 12672.75 141.78 54860.38 88888.00 2013-06-10 01:36:32.750 161 12672.77 141.80 54860.38 88888.00 2013-06-10 01:36:32.875 161 12672.83 141.80 54860.38 88888.00 2013-06-10 01:36:33.000 161 12672.80 141.78 54860.35 88888.00 2013-06-10 01:36:33.125 161 12672.77 141.78 54860.35 88888.00 2013-06-10 01:36:33.250 161 12672.73 141.78 54860.35 88888.00 2013-06-10 01:36:33.375 161 12672.80 141.82 54860.40 88888.00 2013-06-10 01:36:33.500 161 12672.83 141.85 54860.40 88888.00 2013-06-10 01:36:33.625 161 12672.75 141.85 54860.40 88888.00 2013-06-10 01:36:33.750 161 12672.70 141.75 54860.35 88888.00 2013-06-10 01:36:33.875 161 12672.67 141.80 54860.32 88888.00 2013-06-10 01:36:34.000 161 12672.67 141.80 54860.35 88888.00 2013-06-10 01:36:34.125 161 12672.70 141.80 54860.38 88888.00 2013-06-10 01:36:34.250 161 12672.75 141.80 54860.38 88888.00 2013-06-10 01:36:34.375 161 12672.73 141.75 54860.32 88888.00 2013-06-10 01:36:34.500 161 12672.70 141.78 54860.35 88888.00 2013-06-10 01:36:34.625 161 12672.70 141.82 54860.40 88888.00 2013-06-10 01:36:34.750 161 12672.65 141.88 54860.40 88888.00 2013-06-10 01:36:34.875 161 12672.62 141.82 54860.38 88888.00 2013-06-10 01:36:35.000 161 12672.60 141.78 54860.38 88888.00 2013-06-10 01:36:35.125 161 12672.62 141.82 54860.40 88888.00 2013-06-10 01:36:35.250 161 12672.65 141.85 54860.43 88888.00 2013-06-10 01:36:35.375 161 12672.70 141.82 54860.40 88888.00 2013-06-10 01:36:35.500 161 12672.62 141.78 54860.38 88888.00 2013-06-10 01:36:35.625 161 12672.62 141.78 54860.35 88888.00 2013-06-10 01:36:35.750 161 12672.65 141.82 54860.32 88888.00 2013-06-10 01:36:35.875 161 12672.70 141.85 54860.35 88888.00 2013-06-10 01:36:36.000 161 12672.70 141.85 54860.38 88888.00 2013-06-10 01:36:36.125 161 12672.73 141.88 54860.43 88888.00 2013-06-10 01:36:36.250 161 12672.73 141.82 54860.40 88888.00 2013-06-10 01:36:36.375 161 12672.75 141.82 54860.35 88888.00 2013-06-10 01:36:36.500 161 12672.70 141.85 54860.40 88888.00 2013-06-10 01:36:36.625 161 12672.73 141.85 54860.40 88888.00 2013-06-10 01:36:36.750 161 12672.70 141.85 54860.38 88888.00 2013-06-10 01:36:36.875 161 12672.67 141.85 54860.38 88888.00 2013-06-10 01:36:37.000 161 12672.65 141.88 54860.38 88888.00 2013-06-10 01:36:37.125 161 12672.65 141.88 54860.40 88888.00 2013-06-10 01:36:37.250 161 12672.67 141.85 54860.45 88888.00 2013-06-10 01:36:37.375 161 12672.73 141.90 54860.43 88888.00 2013-06-10 01:36:37.500 161 12672.70 141.88 54860.40 88888.00 2013-06-10 01:36:37.625 161 12672.65 141.85 54860.40 88888.00 2013-06-10 01:36:37.750 161 12672.60 141.85 54860.40 88888.00 2013-06-10 01:36:37.875 161 12672.60 141.82 54860.38 88888.00 2013-06-10 01:36:38.000 161 12672.62 141.80 54860.35 88888.00 2013-06-10 01:36:38.125 161 12672.65 141.85 54860.40 88888.00 2013-06-10 01:36:38.250 161 12672.58 141.85 54860.35 88888.00 2013-06-10 01:36:38.375 161 12672.52 141.85 54860.40 88888.00 2013-06-10 01:36:38.500 161 12672.55 141.85 54860.45 88888.00 2013-06-10 01:36:38.625 161 12672.62 141.90 54860.45 88888.00 2013-06-10 01:36:38.750 161 12672.65 141.90 54860.43 88888.00 2013-06-10 01:36:38.875 161 12672.58 141.88 54860.38 88888.00 2013-06-10 01:36:39.000 161 12672.58 141.88 54860.38 88888.00 2013-06-10 01:36:39.125 161 12672.55 141.82 54860.40 88888.00 2013-06-10 01:36:39.250 161 12672.52 141.85 54860.40 88888.00 2013-06-10 01:36:39.375 161 12672.55 141.85 54860.35 88888.00 2013-06-10 01:36:39.500 161 12672.55 141.82 54860.38 88888.00 2013-06-10 01:36:39.625 161 12672.60 141.88 54860.40 88888.00 2013-06-10 01:36:39.750 161 12672.70 141.90 54860.45 88888.00 2013-06-10 01:36:39.875 161 12672.67 141.90 54860.43 88888.00 2013-06-10 01:36:40.000 161 12672.62 141.88 54860.40 88888.00 2013-06-10 01:36:40.125 161 12672.55 141.88 54860.38 88888.00 2013-06-10 01:36:40.250 161 12672.52 141.90 54860.43 88888.00 2013-06-10 01:36:40.375 161 12672.55 141.93 54860.45 88888.00 2013-06-10 01:36:40.500 161 12672.48 141.93 54860.45 88888.00 2013-06-10 01:36:40.625 161 12672.42 141.95 54860.38 88888.00 2013-06-10 01:36:40.750 161 12672.40 141.93 54860.38 88888.00 2013-06-10 01:36:40.875 161 12672.48 141.95 54860.47 88888.00 2013-06-10 01:36:41.000 161 12672.52 141.95 54860.47 88888.00 2013-06-10 01:36:41.125 161 12672.52 141.95 54860.45 88888.00 2013-06-10 01:36:41.250 161 12672.52 141.88 54860.40 88888.00 2013-06-10 01:36:41.375 161 12672.67 141.93 54860.43 88888.00 2013-06-10 01:36:41.500 161 12672.65 141.93 54860.45 88888.00 2013-06-10 01:36:41.625 161 12672.58 141.90 54860.45 88888.00 2013-06-10 01:36:41.750 161 12672.58 141.88 54860.43 88888.00 2013-06-10 01:36:41.875 161 12672.58 141.85 54860.40 88888.00 2013-06-10 01:36:42.000 161 12672.55 141.90 54860.40 88888.00 2013-06-10 01:36:42.125 161 12672.50 141.93 54860.45 88888.00 2013-06-10 01:36:42.250 161 12672.58 141.93 54860.45 88888.00 2013-06-10 01:36:42.375 161 12672.65 141.90 54860.43 88888.00 2013-06-10 01:36:42.500 161 12672.58 141.88 54860.45 88888.00 2013-06-10 01:36:42.625 161 12672.52 141.88 54860.45 88888.00 2013-06-10 01:36:42.750 161 12672.50 141.88 54860.47 88888.00 2013-06-10 01:36:42.875 161 12672.55 141.93 54860.43 88888.00 2013-06-10 01:36:43.000 161 12672.52 141.93 54860.43 88888.00 2013-06-10 01:36:43.125 161 12672.45 141.90 54860.45 88888.00 2013-06-10 01:36:43.250 161 12672.40 141.90 54860.45 88888.00 2013-06-10 01:36:43.375 161 12672.45 141.90 54860.40 88888.00 2013-06-10 01:36:43.500 161 12672.45 141.90 54860.40 88888.00 2013-06-10 01:36:43.625 161 12672.45 141.95 54860.45 88888.00 2013-06-10 01:36:43.750 161 12672.55 142.00 54860.50 88888.00 2013-06-10 01:36:43.875 161 12672.55 141.95 54860.47 88888.00 2013-06-10 01:36:44.000 161 12672.50 141.93 54860.45 88888.00 2013-06-10 01:36:44.125 161 12672.52 141.95 54860.43 88888.00 2013-06-10 01:36:44.250 161 12672.58 141.97 54860.45 88888.00 2013-06-10 01:36:44.375 161 12672.62 142.00 54860.47 88888.00 2013-06-10 01:36:44.500 161 12672.58 142.00 54860.45 88888.00 2013-06-10 01:36:44.625 161 12672.55 141.95 54860.40 88888.00 2013-06-10 01:36:44.750 161 12672.52 141.93 54860.43 88888.00 2013-06-10 01:36:44.875 161 12672.52 141.95 54860.45 88888.00 2013-06-10 01:36:45.000 161 12672.52 141.97 54860.43 88888.00 2013-06-10 01:36:45.125 161 12672.52 141.97 54860.43 88888.00 2013-06-10 01:36:45.250 161 12672.55 141.90 54860.45 88888.00 2013-06-10 01:36:45.375 161 12672.60 141.95 54860.50 88888.00 2013-06-10 01:36:45.500 161 12672.62 141.95 54860.50 88888.00 2013-06-10 01:36:45.625 161 12672.60 141.95 54860.50 88888.00 2013-06-10 01:36:45.750 161 12672.62 141.95 54860.45 88888.00 2013-06-10 01:36:45.875 161 12672.62 141.93 54860.43 88888.00 2013-06-10 01:36:46.000 161 12672.58 141.95 54860.45 88888.00 2013-06-10 01:36:46.125 161 12672.58 141.97 54860.45 88888.00 2013-06-10 01:36:46.250 161 12672.58 141.95 54860.47 88888.00 2013-06-10 01:36:46.375 161 12672.58 141.95 54860.45 88888.00 2013-06-10 01:36:46.500 161 12672.55 141.95 54860.45 88888.00 2013-06-10 01:36:46.625 161 12672.50 141.95 54860.47 88888.00 2013-06-10 01:36:46.750 161 12672.50 141.97 54860.47 88888.00 2013-06-10 01:36:46.875 161 12672.58 142.00 54860.53 88888.00 2013-06-10 01:36:47.000 161 12672.52 141.97 54860.50 88888.00 2013-06-10 01:36:47.125 161 12672.50 141.93 54860.47 88888.00 2013-06-10 01:36:47.250 161 12672.52 141.95 54860.47 88888.00 2013-06-10 01:36:47.375 161 12672.52 141.97 54860.43 88888.00 2013-06-10 01:36:47.500 161 12672.52 142.00 54860.45 88888.00 2013-06-10 01:36:47.625 161 12672.52 141.97 54860.47 88888.00 2013-06-10 01:36:47.750 161 12672.50 142.00 54860.50 88888.00 2013-06-10 01:36:47.875 161 12672.50 142.05 54860.53 88888.00 2013-06-10 01:36:48.000 161 12672.48 142.03 54860.50 88888.00 2013-06-10 01:36:48.125 161 12672.40 142.00 54860.53 88888.00 2013-06-10 01:36:48.250 161 12672.35 142.00 54860.50 88888.00 2013-06-10 01:36:48.375 161 12672.38 141.97 54860.47 88888.00 2013-06-10 01:36:48.500 161 12672.45 142.05 54860.53 88888.00 2013-06-10 01:36:48.625 161 12672.50 142.10 54860.53 88888.00 2013-06-10 01:36:48.750 161 12672.45 142.03 54860.47 88888.00 2013-06-10 01:36:48.875 161 12672.48 142.00 54860.47 88888.00 2013-06-10 01:36:49.000 161 12672.50 142.07 54860.50 88888.00 2013-06-10 01:36:49.125 161 12672.48 142.03 54860.47 88888.00 2013-06-10 01:36:49.250 161 12672.42 141.95 54860.43 88888.00 2013-06-10 01:36:49.375 161 12672.45 141.97 54860.45 88888.00 2013-06-10 01:36:49.500 161 12672.42 142.03 54860.50 88888.00 2013-06-10 01:36:49.625 161 12672.40 142.00 54860.47 88888.00 2013-06-10 01:36:49.750 161 12672.42 142.03 54860.45 88888.00 2013-06-10 01:36:49.875 161 12672.42 142.05 54860.43 88888.00 2013-06-10 01:36:50.000 161 12672.42 142.00 54860.43 88888.00 2013-06-10 01:36:50.125 161 12672.48 142.05 54860.47 88888.00 2013-06-10 01:36:50.250 161 12672.40 142.03 54860.45 88888.00 2013-06-10 01:36:50.375 161 12672.52 142.05 54860.47 88888.00 2013-06-10 01:36:50.500 161 12672.50 142.05 54860.50 88888.00 2013-06-10 01:36:50.625 161 12672.52 142.03 54860.45 88888.00 2013-06-10 01:36:50.750 161 12672.48 142.03 54860.47 88888.00 2013-06-10 01:36:50.875 161 12672.42 142.05 54860.53 88888.00 2013-06-10 01:36:51.000 161 12672.45 142.05 54860.50 88888.00 2013-06-10 01:36:51.125 161 12672.42 142.05 54860.47 88888.00 2013-06-10 01:36:51.250 161 12672.45 142.03 54860.47 88888.00 2013-06-10 01:36:51.375 161 12672.45 142.05 54860.50 88888.00 2013-06-10 01:36:51.500 161 12672.45 142.07 54860.53 88888.00 2013-06-10 01:36:51.625 161 12672.48 142.10 54860.55 88888.00 2013-06-10 01:36:51.750 161 12672.48 142.03 54860.50 88888.00 2013-06-10 01:36:51.875 161 12672.45 142.07 54860.50 88888.00 2013-06-10 01:36:52.000 161 12672.48 142.10 54860.50 88888.00 2013-06-10 01:36:52.125 161 12672.45 142.03 54860.47 88888.00 2013-06-10 01:36:52.250 161 12672.38 141.97 54860.50 88888.00 2013-06-10 01:36:52.375 161 12672.38 142.00 54860.50 88888.00 2013-06-10 01:36:52.500 161 12672.40 142.03 54860.50 88888.00 2013-06-10 01:36:52.625 161 12672.42 142.07 54860.53 88888.00 2013-06-10 01:36:52.750 161 12672.38 142.05 54860.53 88888.00 2013-06-10 01:36:52.875 161 12672.45 142.05 54860.55 88888.00 2013-06-10 01:36:53.000 161 12672.42 142.03 54860.50 88888.00 2013-06-10 01:36:53.125 161 12672.45 142.00 54860.55 88888.00 2013-06-10 01:36:53.250 161 12672.45 142.05 54860.55 88888.00 2013-06-10 01:36:53.375 161 12672.42 142.05 54860.55 88888.00 2013-06-10 01:36:53.500 161 12672.40 142.05 54860.53 88888.00 2013-06-10 01:36:53.625 161 12672.40 142.10 54860.55 88888.00 2013-06-10 01:36:53.750 161 12672.40 142.12 54860.53 88888.00 2013-06-10 01:36:53.875 161 12672.40 142.07 54860.45 88888.00 2013-06-10 01:36:54.000 161 12672.42 142.07 54860.50 88888.00 2013-06-10 01:36:54.125 161 12672.40 142.05 54860.47 88888.00 2013-06-10 01:36:54.250 161 12672.35 142.03 54860.47 88888.00 2013-06-10 01:36:54.375 161 12672.33 142.05 54860.43 88888.00 2013-06-10 01:36:54.500 161 12672.38 142.05 54860.45 88888.00 2013-06-10 01:36:54.625 161 12672.38 142.12 54860.53 88888.00 2013-06-10 01:36:54.750 161 12672.38 142.10 54860.53 88888.00 2013-06-10 01:36:54.875 161 12672.38 142.07 54860.50 88888.00 2013-06-10 01:36:55.000 161 12672.30 142.07 54860.53 88888.00 2013-06-10 01:36:55.125 161 12672.30 142.05 54860.53 88888.00 2013-06-10 01:36:55.250 161 12672.35 142.10 54860.53 88888.00 2013-06-10 01:36:55.375 161 12672.40 142.15 54860.55 88888.00 2013-06-10 01:36:55.500 161 12672.33 142.07 54860.50 88888.00 2013-06-10 01:36:55.625 161 12672.30 142.05 54860.45 88888.00 2013-06-10 01:36:55.750 161 12672.35 142.10 54860.50 88888.00 2013-06-10 01:36:55.875 161 12672.40 142.12 54860.50 88888.00 2013-06-10 01:36:56.000 161 12672.45 142.15 54860.53 88888.00 2013-06-10 01:36:56.125 161 12672.42 142.07 54860.55 88888.00 2013-06-10 01:36:56.250 161 12672.40 142.05 54860.53 88888.00 2013-06-10 01:36:56.375 161 12672.40 142.07 54860.47 88888.00 2013-06-10 01:36:56.500 161 12672.40 142.07 54860.50 88888.00 2013-06-10 01:36:56.625 161 12672.38 142.05 54860.47 88888.00 2013-06-10 01:36:56.750 161 12672.40 142.05 54860.47 88888.00 2013-06-10 01:36:56.875 161 12672.40 142.05 54860.50 88888.00 2013-06-10 01:36:57.000 161 12672.45 142.07 54860.55 88888.00 2013-06-10 01:36:57.125 161 12672.50 142.12 54860.55 88888.00 2013-06-10 01:36:57.250 161 12672.42 142.10 54860.53 88888.00 2013-06-10 01:36:57.375 161 12672.30 142.07 54860.47 88888.00 2013-06-10 01:36:57.500 161 12672.27 142.10 54860.53 88888.00 2013-06-10 01:36:57.625 161 12672.25 142.10 54860.53 88888.00 2013-06-10 01:36:57.750 161 12672.25 142.10 54860.53 88888.00 2013-06-10 01:36:57.875 161 12672.33 142.15 54860.55 88888.00 2013-06-10 01:36:58.000 161 12672.38 142.12 54860.53 88888.00 2013-06-10 01:36:58.125 161 12672.42 142.05 54860.53 88888.00 2013-06-10 01:36:58.250 161 12672.42 142.10 54860.57 88888.00 2013-06-10 01:36:58.375 161 12672.42 142.12 54860.55 88888.00 2013-06-10 01:36:58.500 161 12672.40 142.10 54860.55 88888.00 2013-06-10 01:36:58.625 161 12672.33 142.03 54860.50 88888.00 2013-06-10 01:36:58.750 161 12672.38 142.05 54860.50 88888.00 2013-06-10 01:36:58.875 161 12672.40 142.07 54860.55 88888.00 2013-06-10 01:36:59.000 161 12672.40 142.10 54860.53 88888.00 2013-06-10 01:36:59.125 161 12672.33 142.10 54860.55 88888.00 2013-06-10 01:36:59.250 161 12672.23 142.07 54860.57 88888.00 2013-06-10 01:36:59.375 161 12672.25 142.12 54860.60 88888.00 2013-06-10 01:36:59.500 161 12672.30 142.10 54860.57 88888.00 2013-06-10 01:36:59.625 161 12672.38 142.10 54860.60 88888.00 2013-06-10 01:36:59.750 161 12672.33 142.12 54860.60 88888.00 2013-06-10 01:36:59.875 161 12672.33 142.10 54860.57 88888.00 2013-06-10 01:37:00.000 161 12672.35 142.10 54860.57 88888.00 2013-06-10 01:37:00.125 161 12672.40 142.15 54860.60 88888.00 2013-06-10 01:37:00.250 161 12672.35 142.12 54860.60 88888.00 2013-06-10 01:37:00.375 161 12672.33 142.12 54860.60 88888.00 2013-06-10 01:37:00.500 161 12672.38 142.12 54860.57 88888.00 2013-06-10 01:37:00.625 161 12672.33 142.10 54860.57 88888.00 2013-06-10 01:37:00.750 161 12672.25 142.10 54860.53 88888.00 2013-06-10 01:37:00.875 161 12672.23 142.12 54860.55 88888.00 2013-06-10 01:37:01.000 161 12672.25 142.10 54860.55 88888.00 2013-06-10 01:37:01.125 161 12672.17 142.10 54860.57 88888.00 2013-06-10 01:37:01.250 161 12672.17 142.10 54860.60 88888.00 2013-06-10 01:37:01.375 161 12672.23 142.07 54860.53 88888.00 2013-06-10 01:37:01.500 161 12672.23 142.10 54860.55 88888.00 2013-06-10 01:37:01.625 161 12672.25 142.15 54860.60 88888.00 2013-06-10 01:37:01.750 161 12672.25 142.18 54860.62 88888.00 2013-06-10 01:37:01.875 161 12672.23 142.20 54860.65 88888.00 2013-06-10 01:37:02.000 161 12672.23 142.20 54860.62 88888.00 2013-06-10 01:37:02.125 161 12672.20 142.18 54860.62 88888.00 2013-06-10 01:37:02.250 161 12672.10 142.15 54860.60 88888.00 2013-06-10 01:37:02.375 161 12672.20 142.22 54860.62 88888.00 2013-06-10 01:37:02.500 161 12672.23 142.18 54860.60 88888.00 2013-06-10 01:37:02.625 161 12672.25 142.15 54860.55 88888.00 2013-06-10 01:37:02.750 161 12672.30 142.15 54860.55 88888.00 2013-06-10 01:37:02.875 161 12672.30 142.15 54860.53 88888.00 2013-06-10 01:37:03.000 161 12672.30 142.12 54860.55 88888.00 2013-06-10 01:37:03.125 161 12672.27 142.07 54860.57 88888.00 2013-06-10 01:37:03.250 161 12672.20 142.12 54860.62 88888.00 2013-06-10 01:37:03.375 161 12672.20 142.22 54860.68 88888.00 2013-06-10 01:37:03.500 161 12672.23 142.25 54860.62 88888.00 2013-06-10 01:37:03.625 161 12672.23 142.18 54860.60 88888.00 2013-06-10 01:37:03.750 161 12672.15 142.15 54860.57 88888.00 2013-06-10 01:37:03.875 161 12672.15 142.15 54860.62 88888.00 2013-06-10 01:37:04.000 161 12672.25 142.18 54860.65 88888.00 2013-06-10 01:37:04.125 161 12672.27 142.20 54860.68 88888.00 2013-06-10 01:37:04.250 161 12672.17 142.12 54860.65 88888.00 2013-06-10 01:37:04.375 161 12672.15 142.12 54860.65 88888.00 2013-06-10 01:37:04.500 161 12672.20 142.18 54860.68 88888.00 2013-06-10 01:37:04.625 161 12672.27 142.22 54860.68 88888.00 2013-06-10 01:37:04.750 161 12672.25 142.18 54860.62 88888.00 2013-06-10 01:37:04.875 161 12672.20 142.15 54860.62 88888.00 2013-06-10 01:37:05.000 161 12672.17 142.12 54860.60 88888.00 2013-06-10 01:37:05.125 161 12672.15 142.10 54860.60 88888.00 2013-06-10 01:37:05.250 161 12672.10 142.18 54860.65 88888.00 2013-06-10 01:37:05.375 161 12672.08 142.15 54860.60 88888.00 2013-06-10 01:37:05.500 161 12672.10 142.12 54860.57 88888.00 2013-06-10 01:37:05.625 161 12672.08 142.15 54860.60 88888.00 2013-06-10 01:37:05.750 161 12672.10 142.18 54860.62 88888.00 2013-06-10 01:37:05.875 161 12672.10 142.18 54860.60 88888.00 2013-06-10 01:37:06.000 161 12672.12 142.12 54860.57 88888.00 2013-06-10 01:37:06.125 161 12672.20 142.12 54860.60 88888.00 2013-06-10 01:37:06.250 161 12672.10 142.12 54860.62 88888.00 2013-06-10 01:37:06.375 161 12672.08 142.15 54860.65 88888.00 2013-06-10 01:37:06.500 161 12672.05 142.18 54860.68 88888.00 2013-06-10 01:37:06.625 161 12672.00 142.18 54860.68 88888.00 2013-06-10 01:37:06.750 161 12672.02 142.20 54860.70 88888.00 2013-06-10 01:37:06.875 161 12672.05 142.15 54860.65 88888.00 2013-06-10 01:37:07.000 161 12672.10 142.15 54860.68 88888.00 2013-06-10 01:37:07.125 161 12672.10 142.15 54860.68 88888.00 2013-06-10 01:37:07.250 161 12672.05 142.12 54860.68 88888.00 2013-06-10 01:37:07.375 161 12672.10 142.15 54860.68 88888.00 2013-06-10 01:37:07.500 161 12672.12 142.18 54860.68 88888.00 2013-06-10 01:37:07.625 161 12672.10 142.10 54860.62 88888.00 2013-06-10 01:37:07.750 161 12672.10 142.12 54860.68 88888.00 2013-06-10 01:37:07.875 161 12672.08 142.20 54860.72 88888.00 2013-06-10 01:37:08.000 161 12672.05 142.15 54860.70 88888.00 2013-06-10 01:37:08.125 161 12671.98 142.15 54860.68 88888.00 2013-06-10 01:37:08.250 161 12671.88 142.12 54860.68 88888.00 2013-06-10 01:37:08.375 161 12671.95 142.12 54860.68 88888.00 2013-06-10 01:37:08.500 161 12672.00 142.15 54860.68 88888.00 2013-06-10 01:37:08.625 161 12671.95 142.15 54860.70 88888.00 2013-06-10 01:37:08.750 161 12671.88 142.12 54860.68 88888.00 2013-06-10 01:37:08.875 161 12671.90 142.12 54860.68 88888.00 2013-06-10 01:37:09.000 161 12671.98 142.10 54860.68 88888.00 2013-06-10 01:37:09.125 161 12672.00 142.12 54860.70 88888.00 2013-06-10 01:37:09.250 161 12671.95 142.18 54860.72 88888.00 2013-06-10 01:37:09.375 161 12671.90 142.15 54860.68 88888.00 2013-06-10 01:37:09.500 161 12671.80 142.18 54860.68 88888.00 2013-06-10 01:37:09.625 161 12671.95 142.25 54860.72 88888.00 2013-06-10 01:37:09.750 161 12671.98 142.22 54860.75 88888.00 2013-06-10 01:37:09.875 161 12672.00 142.22 54860.75 88888.00 2013-06-10 01:37:10.000 161 12671.98 142.18 54860.68 88888.00 2013-06-10 01:37:10.125 161 12671.98 142.15 54860.70 88888.00 2013-06-10 01:37:10.250 161 12671.95 142.12 54860.72 88888.00 2013-06-10 01:37:10.375 161 12672.00 142.20 54860.78 88888.00 2013-06-10 01:37:10.500 161 12672.00 142.18 54860.75 88888.00 2013-06-10 01:37:10.625 161 12672.02 142.15 54860.72 88888.00 2013-06-10 01:37:10.750 161 12672.02 142.18 54860.70 88888.00 2013-06-10 01:37:10.875 161 12671.98 142.12 54860.70 88888.00 2013-06-10 01:37:11.000 161 12671.92 142.10 54860.68 88888.00 2013-06-10 01:37:11.125 161 12671.88 142.10 54860.65 88888.00 2013-06-10 01:37:11.250 161 12671.83 142.15 54860.70 88888.00 2013-06-10 01:37:11.375 161 12671.88 142.22 54860.78 88888.00 2013-06-10 01:37:11.500 161 12671.95 142.22 54860.75 88888.00 2013-06-10 01:37:11.625 161 12671.90 142.18 54860.72 88888.00 2013-06-10 01:37:11.750 161 12671.90 142.18 54860.75 88888.00 2013-06-10 01:37:11.875 161 12671.98 142.20 54860.75 88888.00 2013-06-10 01:37:12.000 161 12671.95 142.22 54860.75 88888.00 2013-06-10 01:37:12.125 161 12671.92 142.22 54860.75 88888.00 2013-06-10 01:37:12.250 161 12671.80 142.20 54860.78 88888.00 2013-06-10 01:37:12.375 161 12671.70 142.15 54860.70 88888.00 2013-06-10 01:37:12.500 161 12671.70 142.18 54860.70 88888.00 2013-06-10 01:37:12.625 161 12671.70 142.18 54860.72 88888.00 2013-06-10 01:37:12.750 161 12671.73 142.22 54860.78 88888.00 2013-06-10 01:37:12.875 161 12671.67 142.15 54860.75 88888.00 2013-06-10 01:37:13.000 161 12671.67 142.12 54860.72 88888.00 2013-06-10 01:37:13.125 161 12671.70 142.12 54860.75 88888.00 2013-06-10 01:37:13.250 161 12671.75 142.12 54860.72 88888.00 2013-06-10 01:37:13.375 161 12671.75 142.07 54860.70 88888.00 2013-06-10 01:37:13.500 161 12671.77 142.07 54860.70 88888.00 2013-06-10 01:37:13.625 161 12671.80 142.12 54860.72 88888.00 2013-06-10 01:37:13.750 161 12671.77 142.10 54860.72 88888.00 2013-06-10 01:37:13.875 161 12671.80 142.10 54860.72 88888.00 2013-06-10 01:37:14.000 161 12671.83 142.12 54860.75 88888.00 2013-06-10 01:37:14.125 161 12671.85 142.18 54860.78 88888.00 2013-06-10 01:37:14.250 161 12671.83 142.18 54860.78 88888.00 2013-06-10 01:37:14.375 161 12671.85 142.20 54860.78 88888.00 2013-06-10 01:37:14.500 161 12671.77 142.15 54860.75 88888.00 2013-06-10 01:37:14.625 161 12671.77 142.15 54860.78 88888.00 2013-06-10 01:37:14.750 161 12671.70 142.18 54860.75 88888.00 2013-06-10 01:37:14.875 161 12671.65 142.18 54860.78 88888.00 2013-06-10 01:37:15.000 161 12671.73 142.20 54860.78 88888.00 2013-06-10 01:37:15.125 161 12671.75 142.15 54860.75 88888.00 2013-06-10 01:37:15.250 161 12671.73 142.15 54860.78 88888.00 2013-06-10 01:37:15.375 161 12671.80 142.20 54860.80 88888.00 2013-06-10 01:37:15.500 161 12671.80 142.20 54860.78 88888.00 2013-06-10 01:37:15.625 161 12671.75 142.15 54860.78 88888.00 2013-06-10 01:37:15.750 161 12671.75 142.15 54860.78 88888.00 2013-06-10 01:37:15.875 161 12671.80 142.15 54860.78 88888.00 2013-06-10 01:37:16.000 161 12671.77 142.15 54860.72 88888.00 2013-06-10 01:37:16.125 161 12671.77 142.12 54860.72 88888.00 2013-06-10 01:37:16.250 161 12671.73 142.15 54860.78 88888.00 2013-06-10 01:37:16.375 161 12671.73 142.12 54860.75 88888.00 2013-06-10 01:37:16.500 161 12671.75 142.18 54860.78 88888.00 2013-06-10 01:37:16.625 161 12671.80 142.20 54860.78 88888.00 2013-06-10 01:37:16.750 161 12671.77 142.15 54860.72 88888.00 2013-06-10 01:37:16.875 161 12671.73 142.15 54860.72 88888.00 2013-06-10 01:37:17.000 161 12671.67 142.18 54860.75 88888.00 2013-06-10 01:37:17.125 161 12671.62 142.15 54860.75 88888.00 2013-06-10 01:37:17.250 161 12671.58 142.10 54860.72 88888.00 2013-06-10 01:37:17.375 161 12671.62 142.12 54860.75 88888.00 2013-06-10 01:37:17.500 161 12671.65 142.15 54860.78 88888.00 2013-06-10 01:37:17.625 161 12671.67 142.15 54860.80 88888.00 2013-06-10 01:37:17.750 161 12671.65 142.12 54860.78 88888.00 2013-06-10 01:37:17.875 161 12671.65 142.10 54860.78 88888.00 2013-06-10 01:37:18.000 161 12671.67 142.15 54860.80 88888.00 2013-06-10 01:37:18.125 161 12671.62 142.18 54860.82 88888.00 2013-06-10 01:37:18.250 161 12671.65 142.12 54860.80 88888.00 2013-06-10 01:37:18.375 161 12671.62 142.12 54860.82 88888.00 2013-06-10 01:37:18.500 161 12671.58 142.07 54860.78 88888.00 2013-06-10 01:37:18.625 161 12671.62 142.10 54860.78 88888.00 2013-06-10 01:37:18.750 161 12671.62 142.15 54860.80 88888.00 2013-06-10 01:37:18.875 161 12671.65 142.18 54860.82 88888.00 2013-06-10 01:37:19.000 161 12671.65 142.20 54860.85 88888.00 2013-06-10 01:37:19.125 161 12671.70 142.15 54860.82 88888.00 2013-06-10 01:37:19.250 161 12671.62 142.15 54860.82 88888.00 2013-06-10 01:37:19.375 161 12671.62 142.15 54860.80 88888.00 2013-06-10 01:37:19.500 161 12671.62 142.15 54860.80 88888.00 2013-06-10 01:37:19.625 161 12671.60 142.15 54860.80 88888.00 2013-06-10 01:37:19.750 161 12671.60 142.10 54860.80 88888.00 2013-06-10 01:37:19.875 161 12671.65 142.10 54860.82 88888.00 2013-06-10 01:37:20.000 161 12671.62 142.10 54860.80 88888.00 2013-06-10 01:37:20.125 161 12671.60 142.12 54860.80 88888.00 2013-06-10 01:37:20.250 161 12671.60 142.10 54860.78 88888.00 2013-06-10 01:37:20.375 161 12671.65 142.10 54860.80 88888.00 2013-06-10 01:37:20.500 161 12671.60 142.10 54860.78 88888.00 2013-06-10 01:37:20.625 161 12671.60 142.10 54860.80 88888.00 2013-06-10 01:37:20.750 161 12671.62 142.10 54860.80 88888.00 2013-06-10 01:37:20.875 161 12671.60 142.10 54860.82 88888.00 2013-06-10 01:37:21.000 161 12671.58 142.12 54860.82 88888.00 2013-06-10 01:37:21.125 161 12671.62 142.18 54860.88 88888.00 2013-06-10 01:37:21.250 161 12671.58 142.10 54860.85 88888.00 2013-06-10 01:37:21.375 161 12671.58 142.07 54860.85 88888.00 2013-06-10 01:37:21.500 161 12671.60 142.07 54860.82 88888.00 2013-06-10 01:37:21.625 161 12671.62 142.05 54860.80 88888.00 2013-06-10 01:37:21.750 161 12671.62 142.03 54860.78 88888.00 2013-06-10 01:37:21.875 161 12671.67 142.05 54860.80 88888.00 2013-06-10 01:37:22.000 161 12671.62 142.07 54860.82 88888.00 2013-06-10 01:37:22.125 161 12671.62 142.05 54860.82 88888.00 2013-06-10 01:37:22.250 161 12671.62 142.03 54860.82 88888.00 2013-06-10 01:37:22.375 161 12671.60 142.00 54860.80 88888.00 2013-06-10 01:37:22.500 161 12671.62 142.03 54860.80 88888.00 2013-06-10 01:37:22.625 161 12671.70 142.10 54860.80 88888.00 2013-06-10 01:37:22.750 161 12671.73 142.10 54860.82 88888.00 2013-06-10 01:37:22.875 161 12671.65 142.00 54860.82 88888.00 2013-06-10 01:37:23.000 161 12671.67 142.03 54860.80 88888.00 2013-06-10 01:37:23.125 161 12671.65 142.05 54860.78 88888.00 2013-06-10 01:37:23.250 161 12671.65 142.05 54860.80 88888.00 2013-06-10 01:37:23.375 161 12671.67 142.10 54860.85 88888.00 2013-06-10 01:37:23.500 161 12671.62 142.07 54860.82 88888.00 2013-06-10 01:37:23.625 161 12671.58 142.03 54860.78 88888.00 2013-06-10 01:37:23.750 161 12671.62 142.05 54860.80 88888.00 2013-06-10 01:37:23.875 161 12671.70 142.03 54860.80 88888.00 2013-06-10 01:37:24.000 161 12671.73 142.03 54860.80 88888.00 2013-06-10 01:37:24.125 161 12671.70 142.05 54860.82 88888.00 2013-06-10 01:37:24.250 161 12671.67 142.05 54860.82 88888.00 2013-06-10 01:37:24.375 161 12671.70 142.07 54860.82 88888.00 2013-06-10 01:37:24.500 161 12671.67 142.00 54860.80 88888.00 2013-06-10 01:37:24.625 161 12671.50 141.97 54860.80 88888.00 2013-06-10 01:37:24.750 161 12671.48 142.03 54860.80 88888.00 2013-06-10 01:37:24.875 161 12671.52 142.07 54860.85 88888.00 2013-06-10 01:37:25.000 161 12671.52 142.07 54860.82 88888.00 2013-06-10 01:37:25.125 161 12671.50 142.05 54860.82 88888.00 2013-06-10 01:37:25.250 161 12671.40 142.07 54860.82 88888.00 2013-06-10 01:37:25.375 161 12671.42 142.07 54860.85 88888.00 2013-06-10 01:37:25.500 161 12671.50 142.03 54860.85 88888.00 2013-06-10 01:37:25.625 161 12671.58 142.03 54860.85 88888.00 2013-06-10 01:37:25.750 161 12671.58 142.03 54860.82 88888.00 2013-06-10 01:37:25.875 161 12671.55 141.97 54860.80 88888.00 2013-06-10 01:37:26.000 161 12671.55 141.97 54860.80 88888.00 2013-06-10 01:37:26.125 161 12671.50 142.00 54860.82 88888.00 2013-06-10 01:37:26.250 161 12671.50 141.97 54860.80 88888.00 2013-06-10 01:37:26.375 161 12671.55 141.97 54860.80 88888.00 2013-06-10 01:37:26.500 161 12671.58 142.00 54860.85 88888.00 2013-06-10 01:37:26.625 161 12671.58 141.97 54860.82 88888.00 2013-06-10 01:37:26.750 161 12671.58 141.95 54860.82 88888.00 2013-06-10 01:37:26.875 161 12671.65 142.00 54860.85 88888.00 2013-06-10 01:37:27.000 161 12671.70 142.00 54860.82 88888.00 2013-06-10 01:37:27.125 161 12671.67 141.97 54860.82 88888.00 2013-06-10 01:37:27.250 161 12671.70 142.00 54860.85 88888.00 2013-06-10 01:37:27.375 161 12671.70 142.00 54860.85 88888.00 2013-06-10 01:37:27.500 161 12671.58 141.95 54860.85 88888.00 2013-06-10 01:37:27.625 161 12671.52 141.97 54860.85 88888.00 2013-06-10 01:37:27.750 161 12671.58 141.93 54860.82 88888.00 2013-06-10 01:37:27.875 161 12671.58 141.88 54860.82 88888.00 2013-06-10 01:37:28.000 161 12671.60 141.93 54860.88 88888.00 2013-06-10 01:37:28.125 161 12671.60 141.93 54860.85 88888.00 2013-06-10 01:37:28.250 161 12671.58 141.95 54860.85 88888.00 2013-06-10 01:37:28.375 161 12671.62 141.95 54860.85 88888.00 2013-06-10 01:37:28.500 161 12671.55 141.90 54860.85 88888.00 2013-06-10 01:37:28.625 161 12671.58 141.93 54860.85 88888.00 2013-06-10 01:37:28.750 161 12671.55 141.93 54860.85 88888.00 2013-06-10 01:37:28.875 161 12671.52 141.95 54860.88 88888.00 2013-06-10 01:37:29.000 161 12671.48 141.95 54860.85 88888.00 2013-06-10 01:37:29.125 161 12671.48 141.95 54860.85 88888.00 2013-06-10 01:37:29.250 161 12671.48 141.95 54860.90 88888.00 2013-06-10 01:37:29.375 161 12671.55 141.95 54860.88 88888.00 2013-06-10 01:37:29.500 161 12671.62 141.97 54860.85 88888.00 2013-06-10 01:37:29.625 161 12671.65 141.95 54860.85 88888.00 2013-06-10 01:37:29.750 161 12671.60 141.95 54860.82 88888.00 2013-06-10 01:37:29.875 161 12671.65 141.93 54860.82 88888.00 2013-06-10 01:37:30.000 161 12671.67 141.97 54860.85 88888.00 2013-06-10 01:37:30.125 161 12671.62 142.00 54860.85 88888.00 2013-06-10 01:37:30.250 161 12671.52 141.95 54860.82 88888.00 2013-06-10 01:37:30.375 161 12671.45 141.93 54860.82 88888.00 2013-06-10 01:37:30.500 161 12671.50 141.97 54860.85 88888.00 2013-06-10 01:37:30.625 161 12671.55 141.97 54860.88 88888.00 2013-06-10 01:37:30.750 161 12671.55 141.97 54860.85 88888.00 2013-06-10 01:37:30.875 161 12671.52 141.95 54860.82 88888.00 2013-06-10 01:37:31.000 161 12671.58 142.00 54860.88 88888.00 2013-06-10 01:37:31.125 161 12671.58 142.00 54860.88 88888.00 2013-06-10 01:37:31.250 161 12671.42 141.95 54860.88 88888.00 2013-06-10 01:37:31.375 161 12671.45 141.97 54860.88 88888.00 2013-06-10 01:37:31.500 161 12671.52 142.00 54860.90 88888.00 2013-06-10 01:37:31.625 161 12671.65 141.97 54860.90 88888.00 2013-06-10 01:37:31.750 161 12671.65 142.00 54860.88 88888.00 2013-06-10 01:37:31.875 161 12671.62 142.03 54860.88 88888.00 2013-06-10 01:37:32.000 161 12671.60 142.00 54860.88 88888.00 2013-06-10 01:37:32.125 161 12671.50 141.97 54860.85 88888.00 2013-06-10 01:37:32.250 161 12671.58 141.97 54860.88 88888.00 2013-06-10 01:37:32.375 161 12671.65 142.05 54860.90 88888.00 2013-06-10 01:37:32.500 161 12671.60 142.03 54860.90 88888.00 2013-06-10 01:37:32.625 161 12671.58 141.97 54860.88 88888.00 2013-06-10 01:37:32.750 161 12671.62 142.00 54860.88 88888.00 2013-06-10 01:37:32.875 161 12671.60 142.00 54860.85 88888.00 2013-06-10 01:37:33.000 161 12671.60 142.03 54860.85 88888.00 2013-06-10 01:37:33.125 161 12671.60 142.05 54860.88 88888.00 2013-06-10 01:37:33.250 161 12671.65 142.03 54860.90 88888.00 2013-06-10 01:37:33.375 161 12671.65 142.00 54860.88 88888.00 2013-06-10 01:37:33.500 161 12671.55 142.00 54860.85 88888.00 2013-06-10 01:37:33.625 161 12671.55 142.03 54860.90 88888.00 2013-06-10 01:37:33.750 161 12671.60 142.03 54860.93 88888.00 2013-06-10 01:37:33.875 161 12671.62 142.00 54860.90 88888.00 2013-06-10 01:37:34.000 161 12671.58 142.00 54860.85 88888.00 2013-06-10 01:37:34.125 161 12671.50 141.97 54860.85 88888.00 2013-06-10 01:37:34.250 161 12671.50 142.00 54860.88 88888.00 2013-06-10 01:37:34.375 161 12671.50 141.97 54860.85 88888.00 2013-06-10 01:37:34.500 161 12671.55 141.97 54860.85 88888.00 2013-06-10 01:37:34.625 161 12671.62 142.03 54860.88 88888.00 2013-06-10 01:37:34.750 161 12671.62 142.05 54860.90 88888.00 2013-06-10 01:37:34.875 161 12671.62 142.03 54860.88 88888.00 2013-06-10 01:37:35.000 161 12671.65 142.03 54860.88 88888.00 2013-06-10 01:37:35.125 161 12671.60 141.97 54860.85 88888.00 2013-06-10 01:37:35.250 161 12671.60 141.97 54860.90 88888.00 2013-06-10 01:37:35.375 161 12671.65 141.95 54860.88 88888.00 2013-06-10 01:37:35.500 161 12671.60 141.97 54860.88 88888.00 2013-06-10 01:37:35.625 161 12671.58 141.97 54860.88 88888.00 2013-06-10 01:37:35.750 161 12671.60 142.05 54860.90 88888.00 2013-06-10 01:37:35.875 161 12671.55 142.05 54860.90 88888.00 2013-06-10 01:37:36.000 161 12671.52 142.05 54860.90 88888.00 2013-06-10 01:37:36.125 161 12671.52 142.05 54860.88 88888.00 2013-06-10 01:37:36.250 161 12671.52 142.00 54860.90 88888.00 2013-06-10 01:37:36.375 161 12671.60 142.05 54860.90 88888.00 2013-06-10 01:37:36.500 161 12671.58 142.00 54860.88 88888.00 2013-06-10 01:37:36.625 161 12671.50 141.97 54860.85 88888.00 2013-06-10 01:37:36.750 161 12671.52 142.00 54860.85 88888.00 2013-06-10 01:37:36.875 161 12671.55 142.03 54860.88 88888.00 2013-06-10 01:37:37.000 161 12671.58 142.00 54860.85 88888.00 2013-06-10 01:37:37.125 161 12671.52 142.03 54860.90 88888.00 2013-06-10 01:37:37.250 161 12671.48 142.03 54860.88 88888.00 2013-06-10 01:37:37.375 161 12671.50 142.03 54860.88 88888.00 2013-06-10 01:37:37.500 161 12671.52 142.00 54860.85 88888.00 2013-06-10 01:37:37.625 161 12671.60 142.00 54860.85 88888.00 2013-06-10 01:37:37.750 161 12671.58 142.03 54860.93 88888.00 2013-06-10 01:37:37.875 161 12671.58 142.05 54860.93 88888.00 2013-06-10 01:37:38.000 161 12671.62 142.05 54860.90 88888.00 2013-06-10 01:37:38.125 161 12671.65 142.05 54860.88 88888.00 2013-06-10 01:37:38.250 161 12671.60 142.00 54860.85 88888.00 2013-06-10 01:37:38.375 161 12671.58 141.97 54860.85 88888.00 2013-06-10 01:37:38.500 161 12671.65 142.03 54860.90 88888.00 2013-06-10 01:37:38.625 161 12671.73 142.05 54860.88 88888.00 2013-06-10 01:37:38.750 161 12671.67 142.05 54860.85 88888.00 2013-06-10 01:37:38.875 161 12671.70 142.03 54860.85 88888.00 2013-06-10 01:37:39.000 161 12671.73 142.05 54860.85 88888.00 2013-06-10 01:37:39.125 161 12671.65 142.05 54860.85 88888.00 2013-06-10 01:37:39.250 161 12671.60 142.03 54860.90 88888.00 2013-06-10 01:37:39.375 161 12671.62 142.10 54860.90 88888.00 2013-06-10 01:37:39.500 161 12671.67 142.12 54860.90 88888.00 2013-06-10 01:37:39.625 161 12671.67 142.12 54860.88 88888.00 2013-06-10 01:37:39.750 161 12671.67 142.10 54860.85 88888.00 2013-06-10 01:37:39.875 161 12671.65 142.07 54860.85 88888.00 2013-06-10 01:37:40.000 161 12671.67 142.03 54860.82 88888.00 2013-06-10 01:37:40.125 161 12671.67 142.07 54860.85 88888.00 2013-06-10 01:37:40.250 161 12671.70 142.12 54860.90 88888.00 2013-06-10 01:37:40.375 161 12671.70 142.12 54860.93 88888.00 2013-06-10 01:37:40.500 161 12671.67 142.07 54860.90 88888.00 2013-06-10 01:37:40.625 161 12671.70 142.10 54860.90 88888.00 2013-06-10 01:37:40.750 161 12671.67 142.12 54860.88 88888.00 2013-06-10 01:37:40.875 161 12671.65 142.10 54860.88 88888.00 2013-06-10 01:37:41.000 161 12671.70 142.07 54860.88 88888.00 2013-06-10 01:37:41.125 161 12671.70 142.10 54860.90 88888.00 2013-06-10 01:37:41.250 161 12671.70 142.07 54860.88 88888.00 2013-06-10 01:37:41.375 161 12671.73 142.05 54860.85 88888.00 2013-06-10 01:37:41.500 161 12671.75 142.07 54860.85 88888.00 2013-06-10 01:37:41.625 161 12671.70 142.07 54860.85 88888.00 2013-06-10 01:37:41.750 161 12671.67 142.10 54860.85 88888.00 2013-06-10 01:37:41.875 161 12671.70 142.07 54860.88 88888.00 2013-06-10 01:37:42.000 161 12671.73 142.10 54860.88 88888.00 2013-06-10 01:37:42.125 161 12671.62 142.05 54860.88 88888.00 2013-06-10 01:37:42.250 161 12671.60 142.10 54860.90 88888.00 2013-06-10 01:37:42.375 161 12671.70 142.12 54860.90 88888.00 2013-06-10 01:37:42.500 161 12671.75 142.12 54860.90 88888.00 2013-06-10 01:37:42.625 161 12671.73 142.10 54860.88 88888.00 2013-06-10 01:37:42.750 161 12671.70 142.10 54860.85 88888.00 2013-06-10 01:37:42.875 161 12671.73 142.10 54860.88 88888.00 2013-06-10 01:37:43.000 161 12671.75 142.07 54860.85 88888.00 2013-06-10 01:37:43.125 161 12671.75 142.10 54860.85 88888.00 2013-06-10 01:37:43.250 161 12671.67 142.07 54860.88 88888.00 2013-06-10 01:37:43.375 161 12671.73 142.15 54860.90 88888.00 2013-06-10 01:37:43.500 161 12671.73 142.12 54860.90 88888.00 2013-06-10 01:37:43.625 161 12671.75 142.15 54860.88 88888.00 2013-06-10 01:37:43.750 161 12671.70 142.10 54860.88 88888.00 2013-06-10 01:37:43.875 161 12671.70 142.10 54860.88 88888.00 2013-06-10 01:37:44.000 161 12671.73 142.12 54860.85 88888.00 2013-06-10 01:37:44.125 161 12671.73 142.10 54860.88 88888.00 2013-06-10 01:37:44.250 161 12671.75 142.12 54860.93 88888.00 2013-06-10 01:37:44.375 161 12671.77 142.15 54860.90 88888.00 2013-06-10 01:37:44.500 161 12671.77 142.15 54860.88 88888.00 2013-06-10 01:37:44.625 161 12671.77 142.12 54860.85 88888.00 2013-06-10 01:37:44.750 161 12671.73 142.07 54860.80 88888.00 2013-06-10 01:37:44.875 161 12671.67 142.07 54860.80 88888.00 2013-06-10 01:37:45.000 161 12671.73 142.15 54860.85 88888.00 2013-06-10 01:37:45.125 161 12671.75 142.15 54860.90 88888.00 2013-06-10 01:37:45.250 161 12671.73 142.12 54860.88 88888.00 2013-06-10 01:37:45.375 161 12671.75 142.15 54860.85 88888.00 2013-06-10 01:37:45.500 161 12671.77 142.15 54860.85 88888.00 2013-06-10 01:37:45.625 161 12671.77 142.12 54860.82 88888.00 2013-06-10 01:37:45.750 161 12671.77 142.07 54860.80 88888.00 2013-06-10 01:37:45.875 161 12671.77 142.10 54860.82 88888.00 2013-06-10 01:37:46.000 161 12671.80 142.15 54860.85 88888.00 2013-06-10 01:37:46.125 161 12671.77 142.10 54860.85 88888.00 2013-06-10 01:37:46.250 161 12671.77 142.10 54860.85 88888.00 2013-06-10 01:37:46.375 161 12671.75 142.12 54860.82 88888.00 2013-06-10 01:37:46.500 161 12671.75 142.10 54860.80 88888.00 2013-06-10 01:37:46.625 161 12671.73 142.12 54860.82 88888.00 2013-06-10 01:37:46.750 161 12671.73 142.18 54860.88 88888.00 2013-06-10 01:37:46.875 161 12671.73 142.15 54860.85 88888.00 2013-06-10 01:37:47.000 161 12671.75 142.15 54860.85 88888.00 2013-06-10 01:37:47.125 161 12671.73 142.10 54860.85 88888.00 2013-06-10 01:37:47.250 161 12671.75 142.15 54860.85 88888.00 2013-06-10 01:37:47.375 161 12671.75 142.15 54860.85 88888.00 2013-06-10 01:37:47.500 161 12671.70 142.12 54860.85 88888.00 2013-06-10 01:37:47.625 161 12671.70 142.15 54860.88 88888.00 2013-06-10 01:37:47.750 161 12671.70 142.20 54860.90 88888.00 2013-06-10 01:37:47.875 161 12671.70 142.18 54860.88 88888.00 2013-06-10 01:37:48.000 161 12671.73 142.15 54860.85 88888.00 2013-06-10 01:37:48.125 161 12671.77 142.18 54860.85 88888.00 2013-06-10 01:37:48.250 161 12671.73 142.18 54860.85 88888.00 2013-06-10 01:37:48.375 161 12671.65 142.15 54860.85 88888.00 2013-06-10 01:37:48.500 161 12671.73 142.15 54860.88 88888.00 2013-06-10 01:37:48.625 161 12671.80 142.15 54860.90 88888.00 2013-06-10 01:37:48.750 161 12671.80 142.15 54860.88 88888.00 2013-06-10 01:37:48.875 161 12671.77 142.15 54860.88 88888.00 2013-06-10 01:37:49.000 161 12671.75 142.18 54860.88 88888.00 2013-06-10 01:37:49.125 161 12671.70 142.18 54860.88 88888.00 2013-06-10 01:37:49.250 161 12671.77 142.18 54860.88 88888.00 2013-06-10 01:37:49.375 161 12671.85 142.22 54860.88 88888.00 2013-06-10 01:37:49.500 161 12671.85 142.15 54860.85 88888.00 2013-06-10 01:37:49.625 161 12671.83 142.15 54860.82 88888.00 2013-06-10 01:37:49.750 161 12671.83 142.20 54860.85 88888.00 2013-06-10 01:37:49.875 161 12671.73 142.20 54860.85 88888.00 2013-06-10 01:37:50.000 161 12671.62 142.18 54860.82 88888.00 2013-06-10 01:37:50.125 161 12671.62 142.18 54860.88 88888.00 2013-06-10 01:37:50.250 161 12671.73 142.22 54860.90 88888.00 2013-06-10 01:37:50.375 161 12671.75 142.20 54860.88 88888.00 2013-06-10 01:37:50.500 161 12671.75 142.20 54860.88 88888.00 2013-06-10 01:37:50.625 161 12671.77 142.18 54860.88 88888.00 2013-06-10 01:37:50.750 161 12671.80 142.20 54860.88 88888.00 2013-06-10 01:37:50.875 161 12671.75 142.18 54860.90 88888.00 2013-06-10 01:37:51.000 161 12671.67 142.25 54860.90 88888.00 2013-06-10 01:37:51.125 161 12671.65 142.25 54860.93 88888.00 2013-06-10 01:37:51.250 161 12671.60 142.22 54860.90 88888.00 2013-06-10 01:37:51.375 161 12671.65 142.28 54860.88 88888.00 2013-06-10 01:37:51.500 161 12671.65 142.28 54860.88 88888.00 2013-06-10 01:37:51.625 161 12671.67 142.25 54860.88 88888.00 2013-06-10 01:37:51.750 161 12671.70 142.18 54860.82 88888.00 2013-06-10 01:37:51.875 161 12671.67 142.22 54860.85 88888.00 2013-06-10 01:37:52.000 161 12671.70 142.22 54860.88 88888.00 2013-06-10 01:37:52.125 161 12671.70 142.25 54860.90 88888.00 2013-06-10 01:37:52.250 161 12671.67 142.22 54860.90 88888.00 2013-06-10 01:37:52.375 161 12671.65 142.20 54860.88 88888.00 2013-06-10 01:37:52.500 161 12671.65 142.22 54860.88 88888.00 2013-06-10 01:37:52.625 161 12671.67 142.25 54860.85 88888.00 2013-06-10 01:37:52.750 161 12671.65 142.28 54860.85 88888.00 2013-06-10 01:37:52.875 161 12671.65 142.28 54860.85 88888.00 2013-06-10 01:37:53.000 161 12671.60 142.22 54860.85 88888.00 2013-06-10 01:37:53.125 161 12671.58 142.28 54860.90 88888.00 2013-06-10 01:37:53.250 161 12671.52 142.25 54860.90 88888.00 2013-06-10 01:37:53.375 161 12671.58 142.25 54860.93 88888.00 2013-06-10 01:37:53.500 161 12671.60 142.32 54860.95 88888.00 2013-06-10 01:37:53.625 161 12671.60 142.32 54860.90 88888.00 2013-06-10 01:37:53.750 161 12671.62 142.35 54860.90 88888.00 2013-06-10 01:37:53.875 161 12671.70 142.35 54860.90 88888.00 2013-06-10 01:37:54.000 161 12671.67 142.28 54860.88 88888.00 2013-06-10 01:37:54.125 161 12671.65 142.25 54860.88 88888.00 2013-06-10 01:37:54.250 161 12671.70 142.25 54860.88 88888.00 2013-06-10 01:37:54.375 161 12671.70 142.32 54860.90 88888.00 2013-06-10 01:37:54.500 161 12671.67 142.38 54860.90 88888.00 2013-06-10 01:37:54.625 161 12671.70 142.30 54860.85 88888.00 2013-06-10 01:37:54.750 161 12671.65 142.20 54860.82 88888.00 2013-06-10 01:37:54.875 161 12671.70 142.25 54860.82 88888.00 2013-06-10 01:37:55.000 161 12671.73 142.32 54860.90 88888.00 2013-06-10 01:37:55.125 161 12671.67 142.30 54860.93 88888.00 2013-06-10 01:37:55.250 161 12671.62 142.22 54860.90 88888.00 2013-06-10 01:37:55.375 161 12671.70 142.25 54860.88 88888.00 2013-06-10 01:37:55.500 161 12671.75 142.30 54860.90 88888.00 2013-06-10 01:37:55.625 161 12671.77 142.32 54860.95 88888.00 2013-06-10 01:37:55.750 161 12671.77 142.35 54860.93 88888.00 2013-06-10 01:37:55.875 161 12671.67 142.30 54860.93 88888.00 2013-06-10 01:37:56.000 161 12671.60 142.30 54860.90 88888.00 2013-06-10 01:37:56.125 161 12671.67 142.25 54860.88 88888.00 2013-06-10 01:37:56.250 161 12671.73 142.25 54860.90 88888.00 2013-06-10 01:37:56.375 161 12671.75 142.32 54860.93 88888.00 2013-06-10 01:37:56.500 161 12671.73 142.35 54860.93 88888.00 2013-06-10 01:37:56.625 161 12671.62 142.30 54860.90 88888.00 2013-06-10 01:37:56.750 161 12671.65 142.30 54860.88 88888.00 2013-06-10 01:37:56.875 161 12671.65 142.28 54860.88 88888.00 2013-06-10 01:37:57.000 161 12671.65 142.25 54860.88 88888.00 2013-06-10 01:37:57.125 161 12671.58 142.28 54860.90 88888.00 2013-06-10 01:37:57.250 161 12671.52 142.25 54860.90 88888.00 2013-06-10 01:37:57.375 161 12671.65 142.28 54860.90 88888.00 2013-06-10 01:37:57.500 161 12671.75 142.28 54860.88 88888.00 2013-06-10 01:37:57.625 161 12671.73 142.30 54860.88 88888.00 2013-06-10 01:37:57.750 161 12671.73 142.32 54860.90 88888.00 2013-06-10 01:37:57.875 161 12671.77 142.32 54860.88 88888.00 2013-06-10 01:37:58.000 161 12671.83 142.35 54860.88 88888.00 2013-06-10 01:37:58.125 161 12671.80 142.35 54860.88 88888.00 2013-06-10 01:37:58.250 161 12671.75 142.28 54860.88 88888.00 2013-06-10 01:37:58.375 161 12671.70 142.30 54860.90 88888.00 2013-06-10 01:37:58.500 161 12671.65 142.35 54860.90 88888.00 2013-06-10 01:37:58.625 161 12671.62 142.35 54860.88 88888.00 2013-06-10 01:37:58.750 161 12671.65 142.32 54860.88 88888.00 2013-06-10 01:37:58.875 161 12671.70 142.32 54860.88 88888.00 2013-06-10 01:37:59.000 161 12671.73 142.32 54860.90 88888.00 2013-06-10 01:37:59.125 161 12671.73 142.35 54860.88 88888.00 2013-06-10 01:37:59.250 161 12671.70 142.30 54860.88 88888.00 2013-06-10 01:37:59.375 161 12671.70 142.30 54860.88 88888.00 2013-06-10 01:37:59.500 161 12671.60 142.32 54860.88 88888.00 2013-06-10 01:37:59.625 161 12671.60 142.35 54860.88 88888.00 2013-06-10 01:37:59.750 161 12671.65 142.35 54860.90 88888.00 2013-06-10 01:37:59.875 161 12671.62 142.32 54860.88 88888.00 2013-06-10 01:38:00.000 161 12671.62 142.32 54860.85 88888.00 2013-06-10 01:38:00.125 161 12671.62 142.32 54860.90 88888.00 2013-06-10 01:38:00.250 161 12671.65 142.38 54860.90 88888.00 2013-06-10 01:38:00.375 161 12671.75 142.35 54860.88 88888.00 2013-06-10 01:38:00.500 161 12671.67 142.30 54860.80 88888.00 2013-06-10 01:38:00.625 161 12671.62 142.32 54860.82 88888.00 2013-06-10 01:38:00.750 161 12671.62 142.38 54860.88 88888.00 2013-06-10 01:38:00.875 161 12671.65 142.30 54860.88 88888.00 2013-06-10 01:38:01.000 161 12671.65 142.32 54860.88 88888.00 2013-06-10 01:38:01.125 161 12671.70 142.38 54860.88 88888.00 2013-06-10 01:38:01.250 161 12671.73 142.38 54860.85 88888.00 2013-06-10 01:38:01.375 161 12671.75 142.35 54860.82 88888.00 2013-06-10 01:38:01.500 161 12671.67 142.32 54860.80 88888.00 2013-06-10 01:38:01.625 161 12671.70 142.35 54860.82 88888.00 2013-06-10 01:38:01.750 161 12671.65 142.35 54860.85 88888.00 2013-06-10 01:38:01.875 161 12671.62 142.32 54860.88 88888.00 2013-06-10 01:38:02.000 161 12671.65 142.38 54860.85 88888.00 2013-06-10 01:38:02.125 161 12671.62 142.38 54860.85 88888.00 2013-06-10 01:38:02.250 161 12671.62 142.40 54860.88 88888.00 2013-06-10 01:38:02.375 161 12671.62 142.43 54860.88 88888.00 2013-06-10 01:38:02.500 161 12671.60 142.40 54860.88 88888.00 2013-06-10 01:38:02.625 161 12671.55 142.38 54860.88 88888.00 2013-06-10 01:38:02.750 161 12671.50 142.38 54860.85 88888.00 2013-06-10 01:38:02.875 161 12671.52 142.35 54860.85 88888.00 2013-06-10 01:38:03.000 161 12671.58 142.38 54860.85 88888.00 2013-06-10 01:38:03.125 161 12671.60 142.38 54860.90 88888.00 2013-06-10 01:38:03.250 161 12671.60 142.40 54860.90 88888.00 2013-06-10 01:38:03.375 161 12671.67 142.43 54860.93 88888.00 2013-06-10 01:38:03.500 161 12671.62 142.40 54860.88 88888.00 2013-06-10 01:38:03.625 161 12671.58 142.40 54860.88 88888.00 2013-06-10 01:38:03.750 161 12671.55 142.38 54860.88 88888.00 2013-06-10 01:38:03.875 161 12671.55 142.40 54860.88 88888.00 2013-06-10 01:38:04.000 161 12671.62 142.40 54860.88 88888.00 2013-06-10 01:38:04.125 161 12671.65 142.45 54860.88 88888.00 2013-06-10 01:38:04.250 161 12671.58 142.43 54860.90 88888.00 2013-06-10 01:38:04.375 161 12671.60 142.38 54860.88 88888.00 2013-06-10 01:38:04.500 161 12671.62 142.40 54860.85 88888.00 2013-06-10 01:38:04.625 161 12671.70 142.40 54860.88 88888.00 2013-06-10 01:38:04.750 161 12671.73 142.40 54860.90 88888.00 2013-06-10 01:38:04.875 161 12671.73 142.40 54860.90 88888.00 2013-06-10 01:38:05.000 161 12671.73 142.43 54860.88 88888.00 2013-06-10 01:38:05.125 161 12671.70 142.45 54860.90 88888.00 2013-06-10 01:38:05.250 161 12671.70 142.45 54860.93 88888.00 2013-06-10 01:38:05.375 161 12671.73 142.45 54860.90 88888.00 2013-06-10 01:38:05.500 161 12671.65 142.40 54860.88 88888.00 2013-06-10 01:38:05.625 161 12671.62 142.43 54860.88 88888.00 2013-06-10 01:38:05.750 161 12671.62 142.43 54860.88 88888.00 2013-06-10 01:38:05.875 161 12671.70 142.45 54860.90 88888.00 2013-06-10 01:38:06.000 161 12671.75 142.47 54860.85 88888.00 2013-06-10 01:38:06.125 161 12671.77 142.53 54860.90 88888.00 2013-06-10 01:38:06.250 161 12671.70 142.47 54860.90 88888.00 2013-06-10 01:38:06.375 161 12671.67 142.45 54860.88 88888.00 2013-06-10 01:38:06.500 161 12671.65 142.40 54860.85 88888.00 2013-06-10 01:38:06.625 161 12671.67 142.45 54860.90 88888.00 2013-06-10 01:38:06.750 161 12671.73 142.50 54860.93 88888.00 2013-06-10 01:38:06.875 161 12671.73 142.47 54860.90 88888.00 2013-06-10 01:38:07.000 161 12671.73 142.47 54860.90 88888.00 2013-06-10 01:38:07.125 161 12671.75 142.45 54860.90 88888.00 2013-06-10 01:38:07.250 161 12671.75 142.45 54860.90 88888.00 2013-06-10 01:38:07.375 161 12671.73 142.43 54860.88 88888.00 2013-06-10 01:38:07.500 161 12671.70 142.43 54860.85 88888.00 2013-06-10 01:38:07.625 161 12671.73 142.47 54860.88 88888.00 2013-06-10 01:38:07.750 161 12671.65 142.53 54860.93 88888.00 2013-06-10 01:38:07.875 161 12671.60 142.50 54860.90 88888.00 2013-06-10 01:38:08.000 161 12671.70 142.50 54860.88 88888.00 2013-06-10 01:38:08.125 161 12671.75 142.50 54860.85 88888.00 2013-06-10 01:38:08.250 161 12671.67 142.50 54860.88 88888.00 2013-06-10 01:38:08.375 161 12671.65 142.50 54860.88 88888.00 2013-06-10 01:38:08.500 161 12671.65 142.47 54860.93 88888.00 2013-06-10 01:38:08.625 161 12671.67 142.45 54860.88 88888.00 2013-06-10 01:38:08.750 161 12671.73 142.47 54860.85 88888.00 2013-06-10 01:38:08.875 161 12671.80 142.47 54860.88 88888.00 2013-06-10 01:38:09.000 161 12671.73 142.45 54860.82 88888.00 2013-06-10 01:38:09.125 161 12671.62 142.40 54860.82 88888.00 2013-06-10 01:38:09.250 161 12671.60 142.38 54860.80 88888.00 2013-06-10 01:38:09.375 161 12671.60 142.43 54860.80 88888.00 2013-06-10 01:38:09.500 161 12671.65 142.47 54860.82 88888.00 2013-06-10 01:38:09.625 161 12671.73 142.47 54860.85 88888.00 2013-06-10 01:38:09.750 161 12671.70 142.50 54860.88 88888.00 2013-06-10 01:38:09.875 161 12671.73 142.47 54860.82 88888.00 2013-06-10 01:38:10.000 161 12671.80 142.50 54860.85 88888.00 2013-06-10 01:38:10.125 161 12671.90 142.55 54860.88 88888.00 2013-06-10 01:38:10.250 161 12671.85 142.53 54860.88 88888.00 2013-06-10 01:38:10.375 161 12671.85 142.55 54860.88 88888.00 2013-06-10 01:38:10.500 161 12671.80 142.57 54860.88 88888.00 2013-06-10 01:38:10.625 161 12671.77 142.55 54860.88 88888.00 2013-06-10 01:38:10.750 161 12671.75 142.53 54860.85 88888.00 2013-06-10 01:38:10.875 161 12671.75 142.47 54860.85 88888.00 2013-06-10 01:38:11.000 161 12671.75 142.47 54860.82 88888.00 2013-06-10 01:38:11.125 161 12671.75 142.55 54860.88 88888.00 2013-06-10 01:38:11.250 161 12671.70 142.53 54860.88 88888.00 2013-06-10 01:38:11.375 161 12671.62 142.47 54860.85 88888.00 2013-06-10 01:38:11.500 161 12671.62 142.53 54860.85 88888.00 2013-06-10 01:38:11.625 161 12671.70 142.55 54860.85 88888.00 2013-06-10 01:38:11.750 161 12671.80 142.55 54860.85 88888.00 2013-06-10 01:38:11.875 161 12671.80 142.50 54860.82 88888.00 2013-06-10 01:38:12.000 161 12671.80 142.47 54860.80 88888.00 2013-06-10 01:38:12.125 161 12671.88 142.50 54860.85 88888.00 2013-06-10 01:38:12.250 161 12671.88 142.53 54860.85 88888.00 2013-06-10 01:38:12.375 161 12671.83 142.50 54860.85 88888.00 2013-06-10 01:38:12.500 161 12671.67 142.53 54860.82 88888.00 2013-06-10 01:38:12.625 161 12671.73 142.50 54860.85 88888.00 2013-06-10 01:38:12.750 161 12671.75 142.53 54860.88 88888.00 2013-06-10 01:38:12.875 161 12671.83 142.60 54860.90 88888.00 2013-06-10 01:38:13.000 161 12671.83 142.55 54860.85 88888.00 2013-06-10 01:38:13.125 161 12671.75 142.53 54860.88 88888.00 2013-06-10 01:38:13.250 161 12671.67 142.53 54860.88 88888.00 2013-06-10 01:38:13.375 161 12671.67 142.55 54860.88 88888.00 2013-06-10 01:38:13.500 161 12671.67 142.53 54860.88 88888.00 2013-06-10 01:38:13.625 161 12671.65 142.50 54860.82 88888.00 2013-06-10 01:38:13.750 161 12671.65 142.55 54860.85 88888.00 2013-06-10 01:38:13.875 161 12671.70 142.55 54860.85 88888.00 2013-06-10 01:38:14.000 161 12671.73 142.50 54860.80 88888.00 2013-06-10 01:38:14.125 161 12671.73 142.53 54860.80 88888.00 2013-06-10 01:38:14.250 161 12671.67 142.57 54860.85 88888.00 2013-06-10 01:38:14.375 161 12671.70 142.60 54860.88 88888.00 2013-06-10 01:38:14.500 161 12671.77 142.60 54860.85 88888.00 2013-06-10 01:38:14.625 161 12671.83 142.60 54860.85 88888.00 2013-06-10 01:38:14.750 161 12671.77 142.60 54860.85 88888.00 2013-06-10 01:38:14.875 161 12671.75 142.57 54860.85 88888.00 2013-06-10 01:38:15.000 161 12671.73 142.57 54860.85 88888.00 2013-06-10 01:38:15.125 161 12671.73 142.60 54860.85 88888.00 2013-06-10 01:38:15.250 161 12671.73 142.57 54860.85 88888.00 2013-06-10 01:38:15.375 161 12671.73 142.55 54860.80 88888.00 2013-06-10 01:38:15.500 161 12671.67 142.60 54860.82 88888.00 2013-06-10 01:38:15.625 161 12671.70 142.65 54860.88 88888.00 2013-06-10 01:38:15.750 161 12671.75 142.62 54860.85 88888.00 2013-06-10 01:38:15.875 161 12671.75 142.60 54860.80 88888.00 2013-06-10 01:38:16.000 161 12671.77 142.57 54860.78 88888.00 2013-06-10 01:38:16.125 161 12671.77 142.60 54860.82 88888.00 2013-06-10 01:38:16.250 161 12671.77 142.60 54860.82 88888.00 2013-06-10 01:38:16.375 161 12671.77 142.57 54860.80 88888.00 2013-06-10 01:38:16.500 161 12671.75 142.55 54860.80 88888.00 2013-06-10 01:38:16.625 161 12671.75 142.55 54860.82 88888.00 2013-06-10 01:38:16.750 161 12671.77 142.60 54860.82 88888.00 2013-06-10 01:38:16.875 161 12671.80 142.60 54860.85 88888.00 2013-06-10 01:38:17.000 161 12671.80 142.57 54860.82 88888.00 2013-06-10 01:38:17.125 161 12671.73 142.57 54860.85 88888.00 2013-06-10 01:38:17.250 161 12671.70 142.57 54860.88 88888.00 2013-06-10 01:38:17.375 161 12671.75 142.62 54860.88 88888.00 2013-06-10 01:38:17.500 161 12671.80 142.57 54860.82 88888.00 2013-06-10 01:38:17.625 161 12671.85 142.57 54860.80 88888.00 2013-06-10 01:38:17.750 161 12671.83 142.57 54860.80 88888.00 2013-06-10 01:38:17.875 161 12671.83 142.57 54860.80 88888.00 2013-06-10 01:38:18.000 161 12671.77 142.57 54860.82 88888.00 2013-06-10 01:38:18.125 161 12671.73 142.55 54860.82 88888.00 2013-06-10 01:38:18.250 161 12671.75 142.57 54860.85 88888.00 2013-06-10 01:38:18.375 161 12671.88 142.60 54860.85 88888.00 2013-06-10 01:38:18.500 161 12671.85 142.60 54860.82 88888.00 2013-06-10 01:38:18.625 161 12671.80 142.57 54860.80 88888.00 2013-06-10 01:38:18.750 161 12671.80 142.57 54860.82 88888.00 2013-06-10 01:38:18.875 161 12671.75 142.62 54860.85 88888.00 2013-06-10 01:38:19.000 161 12671.73 142.60 54860.82 88888.00 2013-06-10 01:38:19.125 161 12671.65 142.57 54860.85 88888.00 2013-06-10 01:38:19.250 161 12671.50 142.53 54860.82 88888.00 2013-06-10 01:38:19.375 161 12671.50 142.55 54860.85 88888.00 2013-06-10 01:38:19.500 161 12671.55 142.57 54860.88 88888.00 2013-06-10 01:38:19.625 161 12671.62 142.60 54860.93 88888.00 2013-06-10 01:38:19.750 161 12671.62 142.57 54860.88 88888.00 2013-06-10 01:38:19.875 161 12671.67 142.60 54860.88 88888.00 2013-06-10 01:38:20.000 161 12671.67 142.55 54860.82 88888.00 2013-06-10 01:38:20.125 161 12671.62 142.53 54860.85 88888.00 2013-06-10 01:38:20.250 161 12671.60 142.53 54860.82 88888.00 2013-06-10 01:38:20.375 161 12671.65 142.55 54860.82 88888.00 2013-06-10 01:38:20.500 161 12671.65 142.60 54860.88 88888.00 2013-06-10 01:38:20.625 161 12671.65 142.60 54860.90 88888.00 2013-06-10 01:38:20.750 161 12671.65 142.62 54860.90 88888.00 2013-06-10 01:38:20.875 161 12671.60 142.62 54860.88 88888.00 2013-06-10 01:38:21.000 161 12671.58 142.57 54860.85 88888.00 2013-06-10 01:38:21.125 161 12671.52 142.55 54860.85 88888.00 2013-06-10 01:38:21.250 161 12671.50 142.53 54860.85 88888.00 2013-06-10 01:38:21.375 161 12671.55 142.53 54860.85 88888.00 2013-06-10 01:38:21.500 161 12671.48 142.50 54860.85 88888.00 2013-06-10 01:38:21.625 161 12671.40 142.53 54860.85 88888.00 2013-06-10 01:38:21.750 161 12671.40 142.57 54860.88 88888.00 2013-06-10 01:38:21.875 161 12671.50 142.57 54860.90 88888.00 2013-06-10 01:38:22.000 161 12671.52 142.57 54860.90 88888.00 2013-06-10 01:38:22.125 161 12671.52 142.55 54860.88 88888.00 2013-06-10 01:38:22.250 161 12671.45 142.55 54860.93 88888.00 2013-06-10 01:38:22.375 161 12671.52 142.57 54860.90 88888.00 2013-06-10 01:38:22.500 161 12671.60 142.55 54860.88 88888.00 2013-06-10 01:38:22.625 161 12671.60 142.53 54860.85 88888.00 2013-06-10 01:38:22.750 161 12671.62 142.55 54860.88 88888.00 2013-06-10 01:38:22.875 161 12671.55 142.55 54860.88 88888.00 2013-06-10 01:38:23.000 161 12671.50 142.60 54860.85 88888.00 2013-06-10 01:38:23.125 161 12671.42 142.57 54860.88 88888.00 2013-06-10 01:38:23.250 161 12671.33 142.50 54860.88 88888.00 2013-06-10 01:38:23.375 161 12671.38 142.55 54860.88 88888.00 2013-06-10 01:38:23.500 161 12671.45 142.55 54860.88 88888.00 2013-06-10 01:38:23.625 161 12671.45 142.53 54860.88 88888.00 2013-06-10 01:38:23.750 161 12671.42 142.53 54860.88 88888.00 2013-06-10 01:38:23.875 161 12671.38 142.47 54860.88 88888.00 2013-06-10 01:38:24.000 161 12671.42 142.47 54860.90 88888.00 2013-06-10 01:38:24.125 161 12671.50 142.53 54860.90 88888.00 2013-06-10 01:38:24.250 161 12671.52 142.57 54860.93 88888.00 2013-06-10 01:38:24.375 161 12671.58 142.55 54860.93 88888.00 2013-06-10 01:38:24.500 161 12671.48 142.53 54860.88 88888.00 2013-06-10 01:38:24.625 161 12671.45 142.53 54860.90 88888.00 2013-06-10 01:38:24.750 161 12671.45 142.53 54860.90 88888.00 2013-06-10 01:38:24.875 161 12671.45 142.53 54860.88 88888.00 2013-06-10 01:38:25.000 161 12671.48 142.50 54860.88 88888.00 2013-06-10 01:38:25.125 161 12671.45 142.50 54860.88 88888.00 2013-06-10 01:38:25.250 161 12671.42 142.50 54860.88 88888.00 2013-06-10 01:38:25.375 161 12671.40 142.50 54860.90 88888.00 2013-06-10 01:38:25.500 161 12671.33 142.50 54860.88 88888.00 2013-06-10 01:38:25.625 161 12671.33 142.50 54860.85 88888.00 2013-06-10 01:38:25.750 161 12671.38 142.47 54860.88 88888.00 2013-06-10 01:38:25.875 161 12671.40 142.50 54860.88 88888.00 2013-06-10 01:38:26.000 161 12671.38 142.53 54860.88 88888.00 2013-06-10 01:38:26.125 161 12671.33 142.53 54860.93 88888.00 2013-06-10 01:38:26.250 161 12671.38 142.50 54860.93 88888.00 2013-06-10 01:38:26.375 161 12671.40 142.45 54860.90 88888.00 2013-06-10 01:38:26.500 161 12671.38 142.53 54860.90 88888.00 2013-06-10 01:38:26.625 161 12671.38 142.53 54860.95 88888.00 2013-06-10 01:38:26.750 161 12671.35 142.47 54860.93 88888.00 2013-06-10 01:38:26.875 161 12671.33 142.45 54860.90 88888.00 2013-06-10 01:38:27.000 161 12671.35 142.45 54860.88 88888.00 2013-06-10 01:38:27.125 161 12671.40 142.47 54860.90 88888.00 2013-06-10 01:38:27.250 161 12671.35 142.45 54860.93 88888.00 2013-06-10 01:38:27.375 161 12671.35 142.50 54860.95 88888.00 2013-06-10 01:38:27.500 161 12671.35 142.47 54860.93 88888.00 2013-06-10 01:38:27.625 161 12671.35 142.43 54860.90 88888.00 2013-06-10 01:38:27.750 161 12671.33 142.45 54860.93 88888.00 2013-06-10 01:38:27.875 161 12671.30 142.45 54860.93 88888.00 2013-06-10 01:38:28.000 161 12671.30 142.43 54860.93 88888.00 2013-06-10 01:38:28.125 161 12671.27 142.45 54860.97 88888.00 2013-06-10 01:38:28.250 161 12671.25 142.45 54860.97 88888.00 2013-06-10 01:38:28.375 161 12671.27 142.45 54860.97 88888.00 2013-06-10 01:38:28.500 161 12671.30 142.43 54860.95 88888.00 2013-06-10 01:38:28.625 161 12671.27 142.40 54860.93 88888.00 2013-06-10 01:38:28.750 161 12671.30 142.43 54860.97 88888.00 2013-06-10 01:38:28.875 161 12671.33 142.43 54861.00 88888.00 2013-06-10 01:38:29.000 161 12671.40 142.43 54860.97 88888.00 2013-06-10 01:38:29.125 161 12671.33 142.43 54860.95 88888.00 2013-06-10 01:38:29.250 161 12671.27 142.40 54860.95 88888.00 2013-06-10 01:38:29.375 161 12671.27 142.40 54860.93 88888.00 2013-06-10 01:38:29.500 161 12671.33 142.38 54860.93 88888.00 2013-06-10 01:38:29.625 161 12671.35 142.35 54860.95 88888.00 2013-06-10 01:38:29.750 161 12671.38 142.40 54860.93 88888.00 2013-06-10 01:38:29.875 161 12671.33 142.40 54860.97 88888.00 2013-06-10 01:38:30.000 161 12671.27 142.35 54860.97 88888.00 2013-06-10 01:38:30.125 161 12671.27 142.35 54860.97 88888.00 2013-06-10 01:38:30.250 161 12671.27 142.38 54860.97 88888.00 2013-06-10 01:38:30.375 161 12671.35 142.43 54861.00 88888.00 2013-06-10 01:38:30.500 161 12671.33 142.40 54860.97 88888.00 2013-06-10 01:38:30.625 161 12671.25 142.32 54860.95 88888.00 2013-06-10 01:38:30.750 161 12671.25 142.35 54860.95 88888.00 2013-06-10 01:38:30.875 161 12671.25 142.35 54860.93 88888.00 2013-06-10 01:38:31.000 161 12671.23 142.32 54860.93 88888.00 2013-06-10 01:38:31.125 161 12671.17 142.32 54861.00 88888.00 2013-06-10 01:38:31.250 161 12671.25 142.35 54861.00 88888.00 2013-06-10 01:38:31.375 161 12671.30 142.35 54860.97 88888.00 2013-06-10 01:38:31.500 161 12671.23 142.32 54861.00 88888.00 2013-06-10 01:38:31.625 161 12671.20 142.32 54861.00 88888.00 2013-06-10 01:38:31.750 161 12671.25 142.38 54861.03 88888.00 2013-06-10 01:38:31.875 161 12671.25 142.40 54861.05 88888.00 2013-06-10 01:38:32.000 161 12671.23 142.35 54861.03 88888.00 2013-06-10 01:38:32.125 161 12671.17 142.35 54861.03 88888.00 2013-06-10 01:38:32.250 161 12671.17 142.32 54861.00 88888.00 2013-06-10 01:38:32.375 161 12671.15 142.25 54861.00 88888.00 2013-06-10 01:38:32.500 161 12671.15 142.28 54861.00 88888.00 2013-06-10 01:38:32.625 161 12671.20 142.35 54861.03 88888.00 2013-06-10 01:38:32.750 161 12671.25 142.38 54861.05 88888.00 2013-06-10 01:38:32.875 161 12671.23 142.32 54861.00 88888.00 2013-06-10 01:38:33.000 161 12671.23 142.25 54860.97 88888.00 2013-06-10 01:38:33.125 161 12671.23 142.25 54861.00 88888.00 2013-06-10 01:38:33.250 161 12671.20 142.25 54861.00 88888.00 2013-06-10 01:38:33.375 161 12671.17 142.25 54860.95 88888.00 2013-06-10 01:38:33.500 161 12671.12 142.30 54860.95 88888.00 2013-06-10 01:38:33.625 161 12671.17 142.32 54860.97 88888.00 2013-06-10 01:38:33.750 161 12671.20 142.28 54861.00 88888.00 2013-06-10 01:38:33.875 161 12671.15 142.25 54860.97 88888.00 2013-06-10 01:38:34.000 161 12671.15 142.22 54861.00 88888.00 2013-06-10 01:38:34.125 161 12671.12 142.25 54861.00 88888.00 2013-06-10 01:38:34.250 161 12671.08 142.25 54861.03 88888.00 2013-06-10 01:38:34.375 161 12671.17 142.30 54861.05 88888.00 2013-06-10 01:38:34.500 161 12671.20 142.28 54861.05 88888.00 2013-06-10 01:38:34.625 161 12671.20 142.22 54861.05 88888.00 2013-06-10 01:38:34.750 161 12671.17 142.22 54861.05 88888.00 2013-06-10 01:38:34.875 161 12671.17 142.28 54861.07 88888.00 2013-06-10 01:38:35.000 161 12671.20 142.28 54861.07 88888.00 2013-06-10 01:38:35.125 161 12671.12 142.25 54861.03 88888.00 2013-06-10 01:38:35.250 161 12671.08 142.22 54861.03 88888.00 2013-06-10 01:38:35.375 161 12671.10 142.22 54861.03 88888.00 2013-06-10 01:38:35.500 161 12671.08 142.20 54861.03 88888.00 2013-06-10 01:38:35.625 161 12671.12 142.22 54861.05 88888.00 2013-06-10 01:38:35.750 161 12671.10 142.25 54861.05 88888.00 2013-06-10 01:38:35.875 161 12671.02 142.22 54861.05 88888.00 2013-06-10 01:38:36.000 161 12671.02 142.20 54861.00 88888.00 2013-06-10 01:38:36.125 161 12671.08 142.20 54861.05 88888.00 2013-06-10 01:38:36.250 161 12671.10 142.20 54861.05 88888.00 2013-06-10 01:38:36.375 161 12671.12 142.20 54861.03 88888.00 2013-06-10 01:38:36.500 161 12671.15 142.25 54861.07 88888.00 2013-06-10 01:38:36.625 161 12671.15 142.20 54861.03 88888.00 2013-06-10 01:38:36.750 161 12671.08 142.20 54861.05 88888.00 2013-06-10 01:38:36.875 161 12671.02 142.18 54861.05 88888.00 2013-06-10 01:38:37.000 161 12671.12 142.20 54861.00 88888.00 2013-06-10 01:38:37.125 161 12671.12 142.20 54861.00 88888.00 2013-06-10 01:38:37.250 161 12671.10 142.15 54861.00 88888.00 2013-06-10 01:38:37.375 161 12671.10 142.10 54860.95 88888.00 2013-06-10 01:38:37.500 161 12671.08 142.15 54861.00 88888.00 2013-06-10 01:38:37.625 161 12671.10 142.20 54861.05 88888.00 2013-06-10 01:38:37.750 161 12671.12 142.25 54861.07 88888.00 2013-06-10 01:38:37.875 161 12671.12 142.18 54861.03 88888.00 2013-06-10 01:38:38.000 161 12671.12 142.18 54861.00 88888.00 2013-06-10 01:38:38.125 161 12671.15 142.15 54861.03 88888.00 2013-06-10 01:38:38.250 161 12671.15 142.12 54861.05 88888.00 2013-06-10 01:38:38.375 161 12671.20 142.12 54861.05 88888.00 2013-06-10 01:38:38.500 161 12671.15 142.12 54861.03 88888.00 2013-06-10 01:38:38.625 161 12671.10 142.15 54861.05 88888.00 2013-06-10 01:38:38.750 161 12671.02 142.15 54861.05 88888.00 2013-06-10 01:38:38.875 161 12671.02 142.12 54861.05 88888.00 2013-06-10 01:38:39.000 161 12671.05 142.12 54861.05 88888.00 2013-06-10 01:38:39.125 161 12671.05 142.15 54861.10 88888.00 2013-06-10 01:38:39.250 161 12671.02 142.15 54861.10 88888.00 2013-06-10 01:38:39.375 161 12671.08 142.18 54861.07 88888.00 2013-06-10 01:38:39.500 161 12671.08 142.15 54861.05 88888.00 2013-06-10 01:38:39.625 161 12671.05 142.15 54861.05 88888.00 2013-06-10 01:38:39.750 161 12671.02 142.15 54861.07 88888.00 2013-06-10 01:38:39.875 161 12670.92 142.15 54861.07 88888.00 2013-06-10 01:38:40.000 161 12670.85 142.10 54861.05 88888.00 2013-06-10 01:38:40.125 161 12670.83 142.07 54861.07 88888.00 2013-06-10 01:38:40.250 161 12670.85 142.07 54861.05 88888.00 2013-06-10 01:38:40.375 161 12670.85 142.05 54861.03 88888.00 2013-06-10 01:38:40.500 161 12670.85 142.03 54861.00 88888.00 2013-06-10 01:38:40.625 161 12670.92 142.07 54861.05 88888.00 2013-06-10 01:38:40.750 161 12670.90 142.10 54861.05 88888.00 2013-06-10 01:38:40.875 161 12671.00 142.07 54861.03 88888.00 2013-06-10 01:38:41.000 161 12671.02 142.07 54861.05 88888.00 2013-06-10 01:38:41.125 161 12671.05 142.07 54861.07 88888.00 2013-06-10 01:38:41.250 161 12670.95 142.03 54861.05 88888.00 2013-06-10 01:38:41.375 161 12670.92 142.05 54861.00 88888.00 2013-06-10 01:38:41.500 161 12670.95 142.07 54861.05 88888.00 2013-06-10 01:38:41.625 161 12670.95 142.10 54861.10 88888.00 2013-06-10 01:38:41.750 161 12670.95 142.07 54861.07 88888.00 2013-06-10 01:38:41.875 161 12670.98 142.03 54861.05 88888.00 2013-06-10 01:38:42.000 161 12670.95 142.03 54861.05 88888.00 2013-06-10 01:38:42.125 161 12670.95 142.03 54861.10 88888.00 2013-06-10 01:38:42.250 161 12670.95 142.03 54861.05 88888.00 2013-06-10 01:38:42.375 161 12670.90 142.03 54861.05 88888.00 2013-06-10 01:38:42.500 161 12670.88 142.05 54861.07 88888.00 2013-06-10 01:38:42.625 161 12670.85 142.05 54861.07 88888.00 2013-06-10 01:38:42.750 161 12670.90 142.03 54861.05 88888.00 2013-06-10 01:38:42.875 161 12670.95 142.05 54861.05 88888.00 2013-06-10 01:38:43.000 161 12671.02 142.00 54861.05 88888.00 2013-06-10 01:38:43.125 161 12671.00 141.97 54861.05 88888.00 2013-06-10 01:38:43.250 161 12670.95 141.97 54861.05 88888.00 2013-06-10 01:38:43.375 161 12670.95 142.03 54861.05 88888.00 2013-06-10 01:38:43.500 161 12670.90 142.03 54861.07 88888.00 2013-06-10 01:38:43.625 161 12670.85 142.00 54861.07 88888.00 2013-06-10 01:38:43.750 161 12670.90 142.00 54861.05 88888.00 2013-06-10 01:38:43.875 161 12670.95 141.97 54861.07 88888.00 2013-06-10 01:38:44.000 161 12671.02 141.95 54861.05 88888.00 2013-06-10 01:38:44.125 161 12671.05 141.97 54861.07 88888.00 2013-06-10 01:38:44.250 161 12671.02 142.03 54861.12 88888.00 2013-06-10 01:38:44.375 161 12671.00 142.03 54861.12 88888.00 2013-06-10 01:38:44.500 161 12671.00 142.00 54861.10 88888.00 2013-06-10 01:38:44.625 161 12671.00 142.03 54861.10 88888.00 2013-06-10 01:38:44.750 161 12670.98 141.97 54861.07 88888.00 2013-06-10 01:38:44.875 161 12670.98 141.97 54861.05 88888.00 2013-06-10 01:38:45.000 161 12671.02 141.95 54861.05 88888.00 2013-06-10 01:38:45.125 161 12671.05 141.95 54861.07 88888.00 2013-06-10 01:38:45.250 161 12671.02 142.00 54861.07 88888.00 2013-06-10 01:38:45.375 161 12670.90 141.95 54861.05 88888.00 2013-06-10 01:38:45.500 161 12670.85 141.93 54861.05 88888.00 2013-06-10 01:38:45.625 161 12670.95 141.95 54861.07 88888.00 2013-06-10 01:38:45.750 161 12670.98 141.95 54861.07 88888.00 2013-06-10 01:38:45.875 161 12670.92 141.90 54861.07 88888.00 2013-06-10 01:38:46.000 161 12670.92 141.93 54861.07 88888.00 2013-06-10 01:38:46.125 161 12670.92 141.95 54861.10 88888.00 2013-06-10 01:38:46.250 161 12670.88 141.95 54861.10 88888.00 2013-06-10 01:38:46.375 161 12670.92 141.97 54861.12 88888.00 2013-06-10 01:38:46.500 161 12670.92 141.95 54861.12 88888.00 2013-06-10 01:38:46.625 161 12670.90 141.93 54861.12 88888.00 2013-06-10 01:38:46.750 161 12670.90 141.95 54861.07 88888.00 2013-06-10 01:38:46.875 161 12670.88 141.93 54861.07 88888.00 2013-06-10 01:38:47.000 161 12670.90 141.95 54861.07 88888.00 2013-06-10 01:38:47.125 161 12670.90 141.97 54861.12 88888.00 2013-06-10 01:38:47.250 161 12670.83 141.90 54861.10 88888.00 2013-06-10 01:38:47.375 161 12670.80 141.93 54861.10 88888.00 2013-06-10 01:38:47.500 161 12670.95 141.97 54861.12 88888.00 2013-06-10 01:38:47.625 161 12671.02 142.00 54861.12 88888.00 2013-06-10 01:38:47.750 161 12670.92 141.97 54861.12 88888.00 2013-06-10 01:38:47.875 161 12670.80 141.85 54861.10 88888.00 2013-06-10 01:38:48.000 161 12670.88 141.88 54861.07 88888.00 2013-06-10 01:38:48.125 161 12670.88 141.88 54861.05 88888.00 2013-06-10 01:38:48.250 161 12670.80 141.88 54861.10 88888.00 2013-06-10 01:38:48.375 161 12670.80 141.90 54861.10 88888.00 2013-06-10 01:38:48.500 161 12670.92 141.93 54861.15 88888.00 2013-06-10 01:38:48.625 161 12671.02 141.95 54861.12 88888.00 2013-06-10 01:38:48.750 161 12671.02 141.93 54861.12 88888.00 2013-06-10 01:38:48.875 161 12671.02 141.93 54861.12 88888.00 2013-06-10 01:38:49.000 161 12671.00 141.93 54861.15 88888.00 2013-06-10 01:38:49.125 161 12670.95 141.93 54861.18 88888.00 2013-06-10 01:38:49.250 161 12670.90 141.95 54861.15 88888.00 2013-06-10 01:38:49.375 161 12670.85 141.93 54861.15 88888.00 2013-06-10 01:38:49.500 161 12670.77 141.88 54861.12 88888.00 2013-06-10 01:38:49.625 161 12670.85 141.90 54861.18 88888.00 2013-06-10 01:38:49.750 161 12670.98 141.95 54861.18 88888.00 2013-06-10 01:38:49.875 161 12671.00 141.90 54861.18 88888.00 2013-06-10 01:38:50.000 161 12670.92 141.85 54861.12 88888.00 2013-06-10 01:38:50.125 161 12670.85 141.85 54861.12 88888.00 2013-06-10 01:38:50.250 161 12670.83 141.88 54861.18 88888.00 2013-06-10 01:38:50.375 161 12670.90 141.90 54861.20 88888.00 2013-06-10 01:38:50.500 161 12670.90 141.90 54861.18 88888.00 2013-06-10 01:38:50.625 161 12670.90 141.90 54861.18 88888.00 2013-06-10 01:38:50.750 161 12670.95 141.90 54861.18 88888.00 2013-06-10 01:38:50.875 161 12670.92 141.82 54861.15 88888.00 2013-06-10 01:38:51.000 161 12670.88 141.80 54861.12 88888.00 2013-06-10 01:38:51.125 161 12670.88 141.80 54861.12 88888.00 2013-06-10 01:38:51.250 161 12670.95 141.82 54861.18 88888.00 2013-06-10 01:38:51.375 161 12670.98 141.88 54861.20 88888.00 2013-06-10 01:38:51.500 161 12670.92 141.88 54861.20 88888.00 2013-06-10 01:38:51.625 161 12670.83 141.82 54861.20 88888.00 2013-06-10 01:38:51.750 161 12670.77 141.78 54861.18 88888.00 2013-06-10 01:38:51.875 161 12670.77 141.78 54861.15 88888.00 2013-06-10 01:38:52.000 161 12670.77 141.80 54861.15 88888.00 2013-06-10 01:38:52.125 161 12670.83 141.78 54861.15 88888.00 2013-06-10 01:38:52.250 161 12670.77 141.78 54861.15 88888.00 2013-06-10 01:38:52.375 161 12670.80 141.80 54861.20 88888.00 2013-06-10 01:38:52.500 161 12670.80 141.80 54861.20 88888.00 2013-06-10 01:38:52.625 161 12670.83 141.80 54861.15 88888.00 2013-06-10 01:38:52.750 161 12670.85 141.82 54861.20 88888.00 2013-06-10 01:38:52.875 161 12670.83 141.82 54861.20 88888.00 2013-06-10 01:38:53.000 161 12670.83 141.80 54861.20 88888.00 2013-06-10 01:38:53.125 161 12670.83 141.80 54861.20 88888.00 2013-06-10 01:38:53.250 161 12670.80 141.80 54861.18 88888.00 2013-06-10 01:38:53.375 161 12670.67 141.78 54861.15 88888.00 2013-06-10 01:38:53.500 161 12670.70 141.78 54861.20 88888.00 2013-06-10 01:38:53.625 161 12670.73 141.80 54861.20 88888.00 2013-06-10 01:38:53.750 161 12670.75 141.80 54861.20 88888.00 2013-06-10 01:38:53.875 161 12670.77 141.80 54861.22 88888.00 2013-06-10 01:38:54.000 161 12670.80 141.82 54861.25 88888.00 2013-06-10 01:38:54.125 161 12670.83 141.80 54861.22 88888.00 2013-06-10 01:38:54.250 161 12670.80 141.80 54861.20 88888.00 2013-06-10 01:38:54.375 161 12670.77 141.78 54861.15 88888.00 2013-06-10 01:38:54.500 161 12670.77 141.78 54861.18 88888.00 2013-06-10 01:38:54.625 161 12670.83 141.78 54861.20 88888.00 2013-06-10 01:38:54.750 161 12670.83 141.78 54861.20 88888.00 2013-06-10 01:38:54.875 161 12670.88 141.75 54861.22 88888.00 2013-06-10 01:38:55.000 161 12670.85 141.75 54861.20 88888.00 2013-06-10 01:38:55.125 161 12670.77 141.75 54861.22 88888.00 2013-06-10 01:38:55.250 161 12670.83 141.80 54861.25 88888.00 2013-06-10 01:38:55.375 161 12670.85 141.80 54861.25 88888.00 2013-06-10 01:38:55.500 161 12670.77 141.78 54861.25 88888.00 2013-06-10 01:38:55.625 161 12670.77 141.78 54861.22 88888.00 2013-06-10 01:38:55.750 161 12670.75 141.75 54861.20 88888.00 2013-06-10 01:38:55.875 161 12670.80 141.75 54861.20 88888.00 2013-06-10 01:38:56.000 161 12670.83 141.80 54861.22 88888.00 2013-06-10 01:38:56.125 161 12670.85 141.75 54861.25 88888.00 2013-06-10 01:38:56.250 161 12670.85 141.75 54861.22 88888.00 2013-06-10 01:38:56.375 161 12670.83 141.72 54861.25 88888.00 2013-06-10 01:38:56.500 161 12670.83 141.75 54861.25 88888.00 2013-06-10 01:38:56.625 161 12670.90 141.75 54861.25 88888.00 2013-06-10 01:38:56.750 161 12670.80 141.72 54861.22 88888.00 2013-06-10 01:38:56.875 161 12670.75 141.72 54861.22 88888.00 2013-06-10 01:38:57.000 161 12670.77 141.72 54861.22 88888.00 2013-06-10 01:38:57.125 161 12670.75 141.70 54861.25 88888.00 2013-06-10 01:38:57.250 161 12670.62 141.68 54861.22 88888.00 2013-06-10 01:38:57.375 161 12670.60 141.68 54861.20 88888.00 2013-06-10 01:38:57.500 161 12670.70 141.75 54861.25 88888.00 2013-06-10 01:38:57.625 161 12670.70 141.78 54861.28 88888.00 2013-06-10 01:38:57.750 161 12670.67 141.75 54861.28 88888.00 2013-06-10 01:38:57.875 161 12670.73 141.75 54861.22 88888.00 2013-06-10 01:38:58.000 161 12670.75 141.78 54861.22 88888.00 2013-06-10 01:38:58.125 161 12670.75 141.75 54861.25 88888.00 2013-06-10 01:38:58.250 161 12670.75 141.72 54861.28 88888.00 2013-06-10 01:38:58.375 161 12670.80 141.72 54861.28 88888.00 2013-06-10 01:38:58.500 161 12670.75 141.68 54861.25 88888.00 2013-06-10 01:38:58.625 161 12670.67 141.68 54861.25 88888.00 2013-06-10 01:38:58.750 161 12670.65 141.70 54861.30 88888.00 2013-06-10 01:38:58.875 161 12670.67 141.70 54861.30 88888.00 2013-06-10 01:38:59.000 161 12670.75 141.68 54861.30 88888.00 2013-06-10 01:38:59.125 161 12670.70 141.68 54861.28 88888.00 2013-06-10 01:38:59.250 161 12670.65 141.65 54861.32 88888.00 2013-06-10 01:38:59.375 161 12670.67 141.68 54861.30 88888.00 2013-06-10 01:38:59.500 161 12670.67 141.65 54861.28 88888.00 2013-06-10 01:38:59.625 161 12670.67 141.65 54861.28 88888.00 2013-06-10 01:38:59.750 161 12670.65 141.65 54861.28 88888.00 2013-06-10 01:38:59.875 161 12670.67 141.65 54861.30 88888.00 2013-06-10 01:39:00.000 161 12670.65 141.62 54861.28 88888.00 2013-06-10 01:39:00.125 161 12670.62 141.62 54861.28 88888.00 2013-06-10 01:39:00.250 161 12670.67 141.62 54861.25 88888.00 2013-06-10 01:39:00.375 161 12670.73 141.70 54861.28 88888.00 2013-06-10 01:39:00.500 161 12670.67 141.75 54861.32 88888.00 2013-06-10 01:39:00.625 161 12670.62 141.72 54861.35 88888.00 2013-06-10 01:39:00.750 161 12670.58 141.65 54861.30 88888.00 2013-06-10 01:39:00.875 161 12670.52 141.60 54861.28 88888.00 2013-06-10 01:39:01.000 161 12670.60 141.62 54861.28 88888.00 2013-06-10 01:39:01.125 161 12670.60 141.70 54861.32 88888.00 2013-06-10 01:39:01.250 161 12670.50 141.68 54861.30 88888.00 2013-06-10 01:39:01.375 161 12670.52 141.70 54861.32 88888.00 2013-06-10 01:39:01.500 161 12670.58 141.70 54861.32 88888.00 2013-06-10 01:39:01.625 161 12670.60 141.68 54861.32 88888.00 2013-06-10 01:39:01.750 161 12670.52 141.62 54861.30 88888.00 2013-06-10 01:39:01.875 161 12670.60 141.70 54861.35 88888.00 2013-06-10 01:39:02.000 161 12670.58 141.68 54861.30 88888.00 2013-06-10 01:39:02.125 161 12670.50 141.65 54861.32 88888.00 2013-06-10 01:39:02.250 161 12670.52 141.65 54861.32 88888.00 2013-06-10 01:39:02.375 161 12670.52 141.65 54861.30 88888.00 2013-06-10 01:39:02.500 161 12670.50 141.60 54861.30 88888.00 2013-06-10 01:39:02.625 161 12670.52 141.60 54861.32 88888.00 2013-06-10 01:39:02.750 161 12670.58 141.62 54861.38 88888.00 2013-06-10 01:39:02.875 161 12670.58 141.65 54861.32 88888.00 2013-06-10 01:39:03.000 161 12670.52 141.62 54861.32 88888.00 2013-06-10 01:39:03.125 161 12670.52 141.65 54861.35 88888.00 2013-06-10 01:39:03.250 161 12670.52 141.70 54861.40 88888.00 2013-06-10 01:39:03.375 161 12670.58 141.68 54861.38 88888.00 2013-06-10 01:39:03.500 161 12670.55 141.62 54861.35 88888.00 2013-06-10 01:39:03.625 161 12670.55 141.62 54861.32 88888.00 2013-06-10 01:39:03.750 161 12670.50 141.60 54861.32 88888.00 2013-06-10 01:39:03.875 161 12670.48 141.57 54861.32 88888.00 2013-06-10 01:39:04.000 161 12670.42 141.60 54861.32 88888.00 2013-06-10 01:39:04.125 161 12670.42 141.62 54861.32 88888.00 2013-06-10 01:39:04.250 161 12670.45 141.60 54861.38 88888.00 2013-06-10 01:39:04.375 161 12670.48 141.62 54861.40 88888.00 2013-06-10 01:39:04.500 161 12670.40 141.60 54861.40 88888.00 2013-06-10 01:39:04.625 161 12670.38 141.60 54861.40 88888.00 2013-06-10 01:39:04.750 161 12670.40 141.60 54861.38 88888.00 2013-06-10 01:39:04.875 161 12670.40 141.62 54861.40 88888.00 2013-06-10 01:39:05.000 161 12670.40 141.60 54861.38 88888.00 2013-06-10 01:39:05.125 161 12670.40 141.62 54861.40 88888.00 2013-06-10 01:39:05.250 161 12670.42 141.62 54861.43 88888.00 2013-06-10 01:39:05.375 161 12670.45 141.62 54861.45 88888.00 2013-06-10 01:39:05.500 161 12670.38 141.60 54861.45 88888.00 2013-06-10 01:39:05.625 161 12670.33 141.60 54861.45 88888.00 2013-06-10 01:39:05.750 161 12670.27 141.60 54861.40 88888.00 2013-06-10 01:39:05.875 161 12670.23 141.60 54861.40 88888.00 2013-06-10 01:39:06.000 161 12670.33 141.57 54861.43 88888.00 2013-06-10 01:39:06.125 161 12670.38 141.62 54861.45 88888.00 2013-06-10 01:39:06.250 161 12670.33 141.62 54861.45 88888.00 2013-06-10 01:39:06.375 161 12670.25 141.62 54861.45 88888.00 2013-06-10 01:39:06.500 161 12670.17 141.57 54861.40 88888.00 2013-06-10 01:39:06.625 161 12670.23 141.62 54861.43 88888.00 2013-06-10 01:39:06.750 161 12670.25 141.60 54861.45 88888.00 2013-06-10 01:39:06.875 161 12670.27 141.60 54861.43 88888.00 2013-06-10 01:39:07.000 161 12670.30 141.60 54861.43 88888.00 2013-06-10 01:39:07.125 161 12670.38 141.62 54861.47 88888.00 2013-06-10 01:39:07.250 161 12670.33 141.60 54861.47 88888.00 2013-06-10 01:39:07.375 161 12670.30 141.57 54861.45 88888.00 2013-06-10 01:39:07.500 161 12670.30 141.57 54861.43 88888.00 2013-06-10 01:39:07.625 161 12670.35 141.62 54861.47 88888.00 2013-06-10 01:39:07.750 161 12670.27 141.62 54861.47 88888.00 2013-06-10 01:39:07.875 161 12670.23 141.57 54861.45 88888.00 2013-06-10 01:39:08.000 161 12670.27 141.55 54861.43 88888.00 2013-06-10 01:39:08.125 161 12670.30 141.57 54861.40 88888.00 2013-06-10 01:39:08.250 161 12670.25 141.57 54861.45 88888.00 2013-06-10 01:39:08.375 161 12670.30 141.60 54861.45 88888.00 2013-06-10 01:39:08.500 161 12670.30 141.57 54861.45 88888.00 2013-06-10 01:39:08.625 161 12670.30 141.60 54861.50 88888.00 2013-06-10 01:39:08.750 161 12670.27 141.57 54861.50 88888.00 2013-06-10 01:39:08.875 161 12670.25 141.55 54861.45 88888.00 2013-06-10 01:39:09.000 161 12670.23 141.57 54861.45 88888.00 2013-06-10 01:39:09.125 161 12670.30 141.60 54861.50 88888.00 2013-06-10 01:39:09.250 161 12670.23 141.55 54861.50 88888.00 2013-06-10 01:39:09.375 161 12670.23 141.55 54861.47 88888.00 2013-06-10 01:39:09.500 161 12670.20 141.53 54861.45 88888.00 2013-06-10 01:39:09.625 161 12670.20 141.55 54861.45 88888.00 2013-06-10 01:39:09.750 161 12670.15 141.55 54861.45 88888.00 2013-06-10 01:39:09.875 161 12670.10 141.53 54861.47 88888.00 2013-06-10 01:39:10.000 161 12670.15 141.53 54861.45 88888.00 2013-06-10 01:39:10.125 161 12670.15 141.55 54861.50 88888.00 2013-06-10 01:39:10.250 161 12670.15 141.53 54861.53 88888.00 2013-06-10 01:39:10.375 161 12670.12 141.57 54861.50 88888.00 2013-06-10 01:39:10.500 161 12670.08 141.57 54861.53 88888.00 2013-06-10 01:39:10.625 161 12670.05 141.55 54861.53 88888.00 2013-06-10 01:39:10.750 161 12670.02 141.57 54861.55 88888.00 2013-06-10 01:39:10.875 161 12670.00 141.55 54861.55 88888.00 2013-06-10 01:39:11.000 161 12670.00 141.53 54861.53 88888.00 2013-06-10 01:39:11.125 161 12670.05 141.53 54861.50 88888.00 2013-06-10 01:39:11.250 161 12670.10 141.53 54861.53 88888.00 2013-06-10 01:39:11.375 161 12670.12 141.55 54861.55 88888.00 2013-06-10 01:39:11.500 161 12670.05 141.55 54861.50 88888.00 2013-06-10 01:39:11.625 161 12670.02 141.50 54861.50 88888.00 2013-06-10 01:39:11.750 161 12669.98 141.50 54861.50 88888.00 2013-06-10 01:39:11.875 161 12670.02 141.50 54861.50 88888.00 2013-06-10 01:39:12.000 161 12670.05 141.55 54861.53 88888.00 2013-06-10 01:39:12.125 161 12670.05 141.57 54861.55 88888.00 2013-06-10 01:39:12.250 161 12670.10 141.57 54861.55 88888.00 2013-06-10 01:39:12.375 161 12670.05 141.55 54861.53 88888.00 2013-06-10 01:39:12.500 161 12670.05 141.53 54861.53 88888.00 2013-06-10 01:39:12.625 161 12670.02 141.57 54861.55 88888.00 2013-06-10 01:39:12.750 161 12670.05 141.57 54861.53 88888.00 2013-06-10 01:39:12.875 161 12670.02 141.53 54861.55 88888.00 2013-06-10 01:39:13.000 161 12670.05 141.53 54861.55 88888.00 2013-06-10 01:39:13.125 161 12670.02 141.55 54861.57 88888.00 2013-06-10 01:39:13.250 161 12670.00 141.55 54861.57 88888.00 2013-06-10 01:39:13.375 161 12669.98 141.53 54861.57 88888.00 2013-06-10 01:39:13.500 161 12669.98 141.55 54861.55 88888.00 2013-06-10 01:39:13.625 161 12670.02 141.55 54861.57 88888.00 2013-06-10 01:39:13.750 161 12670.00 141.53 54861.55 88888.00 2013-06-10 01:39:13.875 161 12669.98 141.53 54861.55 88888.00 2013-06-10 01:39:14.000 161 12669.90 141.50 54861.53 88888.00 2013-06-10 01:39:14.125 161 12669.90 141.50 54861.55 88888.00 2013-06-10 01:39:14.250 161 12669.88 141.50 54861.57 88888.00 2013-06-10 01:39:14.375 161 12669.88 141.50 54861.57 88888.00 2013-06-10 01:39:14.500 161 12669.85 141.50 54861.55 88888.00 2013-06-10 01:39:14.625 161 12669.88 141.47 54861.53 88888.00 2013-06-10 01:39:14.750 161 12669.92 141.47 54861.55 88888.00 2013-06-10 01:39:14.875 161 12669.95 141.50 54861.55 88888.00 2013-06-10 01:39:15.000 161 12669.90 141.47 54861.53 88888.00 2013-06-10 01:39:15.125 161 12669.88 141.47 54861.55 88888.00 2013-06-10 01:39:15.250 161 12669.83 141.45 54861.53 88888.00 2013-06-10 01:39:15.375 161 12669.83 141.47 54861.55 88888.00 2013-06-10 01:39:15.500 161 12669.85 141.55 54861.57 88888.00 2013-06-10 01:39:15.625 161 12669.80 141.53 54861.57 88888.00 2013-06-10 01:39:15.750 161 12669.80 141.50 54861.57 88888.00 2013-06-10 01:39:15.875 161 12669.88 141.53 54861.60 88888.00 2013-06-10 01:39:16.000 161 12669.90 141.55 54861.60 88888.00 2013-06-10 01:39:16.125 161 12669.83 141.47 54861.57 88888.00 2013-06-10 01:39:16.250 161 12669.83 141.45 54861.57 88888.00 2013-06-10 01:39:16.375 161 12669.88 141.47 54861.60 88888.00 2013-06-10 01:39:16.500 161 12669.85 141.45 54861.57 88888.00 2013-06-10 01:39:16.625 161 12669.85 141.43 54861.57 88888.00 2013-06-10 01:39:16.750 161 12669.90 141.50 54861.57 88888.00 2013-06-10 01:39:16.875 161 12669.88 141.53 54861.60 88888.00 2013-06-10 01:39:17.000 161 12669.85 141.53 54861.57 88888.00 2013-06-10 01:39:17.125 161 12669.83 141.45 54861.55 88888.00 2013-06-10 01:39:17.250 161 12669.77 141.47 54861.55 88888.00 2013-06-10 01:39:17.375 161 12669.83 141.53 54861.60 88888.00 2013-06-10 01:39:17.500 161 12669.80 141.53 54861.62 88888.00 2013-06-10 01:39:17.625 161 12669.83 141.47 54861.60 88888.00 2013-06-10 01:39:17.750 161 12669.95 141.50 54861.60 88888.00 2013-06-10 01:39:17.875 161 12669.98 141.50 54861.57 88888.00 2013-06-10 01:39:18.000 161 12669.90 141.43 54861.55 88888.00 2013-06-10 01:39:18.125 161 12669.83 141.45 54861.57 88888.00 2013-06-10 01:39:18.250 161 12669.77 141.45 54861.57 88888.00 2013-06-10 01:39:18.375 161 12669.80 141.45 54861.57 88888.00 2013-06-10 01:39:18.500 161 12669.77 141.47 54861.57 88888.00 2013-06-10 01:39:18.625 161 12669.83 141.45 54861.57 88888.00 2013-06-10 01:39:18.750 161 12669.85 141.47 54861.57 88888.00 2013-06-10 01:39:18.875 161 12669.83 141.47 54861.57 88888.00 2013-06-10 01:39:19.000 161 12669.75 141.45 54861.60 88888.00 2013-06-10 01:39:19.125 161 12669.70 141.47 54861.65 88888.00 2013-06-10 01:39:19.250 161 12669.67 141.45 54861.60 88888.00 2013-06-10 01:39:19.375 161 12669.65 141.43 54861.60 88888.00 2013-06-10 01:39:19.500 161 12669.70 141.45 54861.62 88888.00 2013-06-10 01:39:19.625 161 12669.75 141.50 54861.60 88888.00 2013-06-10 01:39:19.750 161 12669.70 141.45 54861.57 88888.00 2013-06-10 01:39:19.875 161 12669.67 141.43 54861.55 88888.00 2013-06-10 01:39:20.000 161 12669.70 141.45 54861.57 88888.00 2013-06-10 01:39:20.125 161 12669.75 141.47 54861.60 88888.00 2013-06-10 01:39:20.250 161 12669.75 141.50 54861.65 88888.00 2013-06-10 01:39:20.375 161 12669.80 141.53 54861.65 88888.00 2013-06-10 01:39:20.500 161 12669.73 141.47 54861.62 88888.00 2013-06-10 01:39:20.625 161 12669.70 141.45 54861.62 88888.00 2013-06-10 01:39:20.750 161 12669.65 141.47 54861.60 88888.00 2013-06-10 01:39:20.875 161 12669.65 141.47 54861.65 88888.00 2013-06-10 01:39:21.000 161 12669.65 141.43 54861.62 88888.00 2013-06-10 01:39:21.125 161 12669.58 141.43 54861.62 88888.00 2013-06-10 01:39:21.250 161 12669.55 141.47 54861.65 88888.00 2013-06-10 01:39:21.375 161 12669.65 141.50 54861.68 88888.00 2013-06-10 01:39:21.500 161 12669.70 141.50 54861.68 88888.00 2013-06-10 01:39:21.625 161 12669.70 141.50 54861.68 88888.00 2013-06-10 01:39:21.750 161 12669.75 141.50 54861.65 88888.00 2013-06-10 01:39:21.875 161 12669.73 141.50 54861.65 88888.00 2013-06-10 01:39:22.000 161 12669.75 141.47 54861.60 88888.00 2013-06-10 01:39:22.125 161 12669.73 141.47 54861.62 88888.00 2013-06-10 01:39:22.250 161 12669.73 141.47 54861.65 88888.00 2013-06-10 01:39:22.375 161 12669.75 141.47 54861.60 88888.00 2013-06-10 01:39:22.500 161 12669.73 141.53 54861.60 88888.00 2013-06-10 01:39:22.625 161 12669.73 141.47 54861.62 88888.00 2013-06-10 01:39:22.750 161 12669.67 141.45 54861.60 88888.00 2013-06-10 01:39:22.875 161 12669.70 141.45 54861.62 88888.00 2013-06-10 01:39:23.000 161 12669.77 141.50 54861.65 88888.00 2013-06-10 01:39:23.125 161 12669.70 141.45 54861.60 88888.00 2013-06-10 01:39:23.250 161 12669.62 141.43 54861.57 88888.00 2013-06-10 01:39:23.375 161 12669.67 141.45 54861.60 88888.00 2013-06-10 01:39:23.500 161 12669.70 141.50 54861.62 88888.00 2013-06-10 01:39:23.625 161 12669.67 141.50 54861.65 88888.00 2013-06-10 01:39:23.750 161 12669.73 141.50 54861.65 88888.00 2013-06-10 01:39:23.875 161 12669.75 141.53 54861.62 88888.00 2013-06-10 01:39:24.000 161 12669.65 141.47 54861.62 88888.00 2013-06-10 01:39:24.125 161 12669.60 141.45 54861.65 88888.00 2013-06-10 01:39:24.250 161 12669.62 141.43 54861.62 88888.00 2013-06-10 01:39:24.375 161 12669.67 141.45 54861.65 88888.00 2013-06-10 01:39:24.500 161 12669.60 141.47 54861.65 88888.00 2013-06-10 01:39:24.625 161 12669.62 141.47 54861.65 88888.00 2013-06-10 01:39:24.750 161 12669.65 141.45 54861.65 88888.00 2013-06-10 01:39:24.875 161 12669.62 141.40 54861.62 88888.00 2013-06-10 01:39:25.000 161 12669.60 141.43 54861.65 88888.00 2013-06-10 01:39:25.125 161 12669.62 141.45 54861.68 88888.00 2013-06-10 01:39:25.250 161 12669.58 141.47 54861.68 88888.00 2013-06-10 01:39:25.375 161 12669.58 141.50 54861.70 88888.00 2013-06-10 01:39:25.500 161 12669.65 141.47 54861.68 88888.00 2013-06-10 01:39:25.625 161 12669.62 141.40 54861.62 88888.00 2013-06-10 01:39:25.750 161 12669.55 141.40 54861.62 88888.00 2013-06-10 01:39:25.875 161 12669.58 141.45 54861.68 88888.00 2013-06-10 01:39:26.000 161 12669.62 141.45 54861.65 88888.00 2013-06-10 01:39:26.125 161 12669.70 141.43 54861.65 88888.00 2013-06-10 01:39:26.250 161 12669.73 141.47 54861.70 88888.00 2013-06-10 01:39:26.375 161 12669.73 141.50 54861.72 88888.00 2013-06-10 01:39:26.500 161 12669.70 141.50 54861.72 88888.00 2013-06-10 01:39:26.625 161 12669.67 141.47 54861.72 88888.00 2013-06-10 01:39:26.750 161 12669.73 141.47 54861.70 88888.00 2013-06-10 01:39:26.875 161 12669.73 141.47 54861.68 88888.00 2013-06-10 01:39:27.000 161 12669.65 141.45 54861.65 88888.00 2013-06-10 01:39:27.125 161 12669.62 141.45 54861.68 88888.00 2013-06-10 01:39:27.250 161 12669.62 141.45 54861.68 88888.00 2013-06-10 01:39:27.375 161 12669.62 141.43 54861.65 88888.00 2013-06-10 01:39:27.500 161 12669.60 141.38 54861.60 88888.00 2013-06-10 01:39:27.625 161 12669.62 141.38 54861.62 88888.00 2013-06-10 01:39:27.750 161 12669.60 141.43 54861.65 88888.00 2013-06-10 01:39:27.875 161 12669.65 141.43 54861.65 88888.00 2013-06-10 01:39:28.000 161 12669.75 141.45 54861.65 88888.00 2013-06-10 01:39:28.125 161 12669.77 141.47 54861.68 88888.00 2013-06-10 01:39:28.250 161 12669.70 141.45 54861.68 88888.00 2013-06-10 01:39:28.375 161 12669.67 141.43 54861.68 88888.00 2013-06-10 01:39:28.500 161 12669.67 141.45 54861.70 88888.00 2013-06-10 01:39:28.625 161 12669.73 141.47 54861.70 88888.00 2013-06-10 01:39:28.750 161 12669.73 141.45 54861.65 88888.00 2013-06-10 01:39:28.875 161 12669.70 141.47 54861.68 88888.00 2013-06-10 01:39:29.000 161 12669.70 141.50 54861.70 88888.00 2013-06-10 01:39:29.125 161 12669.60 141.45 54861.70 88888.00 2013-06-10 01:39:29.250 161 12669.58 141.45 54861.70 88888.00 2013-06-10 01:39:29.375 161 12669.58 141.40 54861.65 88888.00 2013-06-10 01:39:29.500 161 12669.55 141.45 54861.68 88888.00 2013-06-10 01:39:29.625 161 12669.55 141.50 54861.72 88888.00 2013-06-10 01:39:29.750 161 12669.55 141.43 54861.68 88888.00 2013-06-10 01:39:29.875 161 12669.52 141.35 54861.65 88888.00 2013-06-10 01:39:30.000 161 12669.55 141.38 54861.65 88888.00 2013-06-10 01:39:30.125 161 12669.60 141.45 54861.68 88888.00 2013-06-10 01:39:30.250 161 12669.60 141.43 54861.65 88888.00 2013-06-10 01:39:30.375 161 12669.65 141.45 54861.68 88888.00 2013-06-10 01:39:30.500 161 12669.65 141.45 54861.70 88888.00 2013-06-10 01:39:30.625 161 12669.58 141.45 54861.70 88888.00 2013-06-10 01:39:30.750 161 12669.60 141.45 54861.70 88888.00 2013-06-10 01:39:30.875 161 12669.55 141.47 54861.70 88888.00 2013-06-10 01:39:31.000 161 12669.50 141.47 54861.70 88888.00 2013-06-10 01:39:31.125 161 12669.55 141.47 54861.72 88888.00 2013-06-10 01:39:31.250 161 12669.52 141.45 54861.72 88888.00 2013-06-10 01:39:31.375 161 12669.60 141.47 54861.70 88888.00 2013-06-10 01:39:31.500 161 12669.65 141.45 54861.70 88888.00 2013-06-10 01:39:31.625 161 12669.67 141.47 54861.65 88888.00 2013-06-10 01:39:31.750 161 12669.65 141.50 54861.70 88888.00 2013-06-10 01:39:31.875 161 12669.62 141.47 54861.70 88888.00 2013-06-10 01:39:32.000 161 12669.62 141.43 54861.65 88888.00 2013-06-10 01:39:32.125 161 12669.58 141.43 54861.65 88888.00 2013-06-10 01:39:32.250 161 12669.58 141.45 54861.65 88888.00 2013-06-10 01:39:32.375 161 12669.58 141.43 54861.65 88888.00 2013-06-10 01:39:32.500 161 12669.55 141.43 54861.65 88888.00 2013-06-10 01:39:32.625 161 12669.60 141.47 54861.68 88888.00 2013-06-10 01:39:32.750 161 12669.65 141.50 54861.68 88888.00 2013-06-10 01:39:32.875 161 12669.70 141.50 54861.65 88888.00 2013-06-10 01:39:33.000 161 12669.70 141.47 54861.68 88888.00 2013-06-10 01:39:33.125 161 12669.70 141.53 54861.72 88888.00 2013-06-10 01:39:33.250 161 12669.62 141.50 54861.70 88888.00 2013-06-10 01:39:33.375 161 12669.58 141.50 54861.65 88888.00 2013-06-10 01:39:33.500 161 12669.58 141.50 54861.68 88888.00 2013-06-10 01:39:33.625 161 12669.60 141.47 54861.68 88888.00 2013-06-10 01:39:33.750 161 12669.62 141.45 54861.68 88888.00 2013-06-10 01:39:33.875 161 12669.62 141.47 54861.68 88888.00 2013-06-10 01:39:34.000 161 12669.65 141.53 54861.68 88888.00 2013-06-10 01:39:34.125 161 12669.62 141.50 54861.68 88888.00 2013-06-10 01:39:34.250 161 12669.60 141.47 54861.65 88888.00 2013-06-10 01:39:34.375 161 12669.58 141.50 54861.68 88888.00 2013-06-10 01:39:34.500 161 12669.55 141.50 54861.68 88888.00 2013-06-10 01:39:34.625 161 12669.58 141.53 54861.70 88888.00 2013-06-10 01:39:34.750 161 12669.58 141.50 54861.65 88888.00 2013-06-10 01:39:34.875 161 12669.52 141.47 54861.60 88888.00 2013-06-10 01:39:35.000 161 12669.60 141.50 54861.65 88888.00 2013-06-10 01:39:35.125 161 12669.60 141.55 54861.70 88888.00 2013-06-10 01:39:35.250 161 12669.58 141.57 54861.70 88888.00 2013-06-10 01:39:35.375 161 12669.62 141.55 54861.70 88888.00 2013-06-10 01:39:35.500 161 12669.67 141.57 54861.68 88888.00 2013-06-10 01:39:35.625 161 12669.67 141.57 54861.65 88888.00 2013-06-10 01:39:35.750 161 12669.65 141.53 54861.65 88888.00 2013-06-10 01:39:35.875 161 12669.65 141.55 54861.68 88888.00 2013-06-10 01:39:36.000 161 12669.65 141.55 54861.65 88888.00 2013-06-10 01:39:36.125 161 12669.67 141.55 54861.62 88888.00 2013-06-10 01:39:36.250 161 12669.67 141.53 54861.65 88888.00 2013-06-10 01:39:36.375 161 12669.65 141.50 54861.65 88888.00 2013-06-10 01:39:36.500 161 12669.62 141.53 54861.65 88888.00 2013-06-10 01:39:36.625 161 12669.65 141.55 54861.68 88888.00 2013-06-10 01:39:36.750 161 12669.62 141.53 54861.65 88888.00 2013-06-10 01:39:36.875 161 12669.60 141.53 54861.62 88888.00 2013-06-10 01:39:37.000 161 12669.62 141.57 54861.62 88888.00 2013-06-10 01:39:37.125 161 12669.65 141.57 54861.65 88888.00 2013-06-10 01:39:37.250 161 12669.65 141.55 54861.65 88888.00 2013-06-10 01:39:37.375 161 12669.70 141.57 54861.65 88888.00 2013-06-10 01:39:37.500 161 12669.67 141.60 54861.65 88888.00 2013-06-10 01:39:37.625 161 12669.65 141.57 54861.65 88888.00 2013-06-10 01:39:37.750 161 12669.65 141.57 54861.65 88888.00 2013-06-10 01:39:37.875 161 12669.67 141.57 54861.65 88888.00 2013-06-10 01:39:38.000 161 12669.62 141.57 54861.62 88888.00 2013-06-10 01:39:38.125 161 12669.60 141.57 54861.68 88888.00 2013-06-10 01:39:38.250 161 12669.60 141.60 54861.62 88888.00 2013-06-10 01:39:38.375 161 12669.62 141.60 54861.65 88888.00 2013-06-10 01:39:38.500 161 12669.67 141.60 54861.68 88888.00 2013-06-10 01:39:38.625 161 12669.65 141.57 54861.65 88888.00 2013-06-10 01:39:38.750 161 12669.58 141.55 54861.60 88888.00 2013-06-10 01:39:38.875 161 12669.58 141.60 54861.62 88888.00 2013-06-10 01:39:39.000 161 12669.62 141.60 54861.65 88888.00 2013-06-10 01:39:39.125 161 12669.67 141.60 54861.65 88888.00 2013-06-10 01:39:39.250 161 12669.62 141.57 54861.62 88888.00 2013-06-10 01:39:39.375 161 12669.60 141.57 54861.60 88888.00 2013-06-10 01:39:39.500 161 12669.55 141.57 54861.62 88888.00 2013-06-10 01:39:39.625 161 12669.55 141.57 54861.60 88888.00 2013-06-10 01:39:39.750 161 12669.58 141.57 54861.62 88888.00 2013-06-10 01:39:39.875 161 12669.62 141.60 54861.62 88888.00 2013-06-10 01:39:40.000 161 12669.62 141.60 54861.62 88888.00 2013-06-10 01:39:40.125 161 12669.62 141.60 54861.62 88888.00 2013-06-10 01:39:40.250 161 12669.62 141.62 54861.62 88888.00 2013-06-10 01:39:40.375 161 12669.65 141.60 54861.62 88888.00 2013-06-10 01:39:40.500 161 12669.65 141.62 54861.62 88888.00 2013-06-10 01:39:40.625 161 12669.70 141.65 54861.62 88888.00 2013-06-10 01:39:40.750 161 12669.70 141.62 54861.62 88888.00 2013-06-10 01:39:40.875 161 12669.67 141.65 54861.62 88888.00 2013-06-10 01:39:41.000 161 12669.73 141.65 54861.65 88888.00 2013-06-10 01:39:41.125 161 12669.67 141.65 54861.65 88888.00 2013-06-10 01:39:41.250 161 12669.65 141.62 54861.60 88888.00 2013-06-10 01:39:41.375 161 12669.70 141.68 54861.57 88888.00 2013-06-10 01:39:41.500 161 12669.70 141.70 54861.60 88888.00 2013-06-10 01:39:41.625 161 12669.65 141.70 54861.60 88888.00 2013-06-10 01:39:41.750 161 12669.67 141.70 54861.60 88888.00 2013-06-10 01:39:41.875 161 12669.67 141.70 54861.57 88888.00 2013-06-10 01:39:42.000 161 12669.70 141.70 54861.55 88888.00 2013-06-10 01:39:42.125 161 12669.65 141.70 54861.57 88888.00 2013-06-10 01:39:42.250 161 12669.58 141.65 54861.57 88888.00 2013-06-10 01:39:42.375 161 12669.65 141.68 54861.60 88888.00 2013-06-10 01:39:42.500 161 12669.67 141.70 54861.62 88888.00 2013-06-10 01:39:42.625 161 12669.67 141.70 54861.62 88888.00 2013-06-10 01:39:42.750 161 12669.73 141.70 54861.62 88888.00 2013-06-10 01:39:42.875 161 12669.70 141.75 54861.62 88888.00 2013-06-10 01:39:43.000 161 12669.70 141.75 54861.60 88888.00 2013-06-10 01:39:43.125 161 12669.65 141.72 54861.60 88888.00 2013-06-10 01:39:43.250 161 12669.58 141.72 54861.62 88888.00 2013-06-10 01:39:43.375 161 12669.60 141.70 54861.60 88888.00 2013-06-10 01:39:43.500 161 12669.60 141.70 54861.57 88888.00 2013-06-10 01:39:43.625 161 12669.62 141.70 54861.60 88888.00 2013-06-10 01:39:43.750 161 12669.67 141.72 54861.65 88888.00 2013-06-10 01:39:43.875 161 12669.67 141.68 54861.60 88888.00 2013-06-10 01:39:44.000 161 12669.67 141.70 54861.57 88888.00 2013-06-10 01:39:44.125 161 12669.70 141.68 54861.57 88888.00 2013-06-10 01:39:44.250 161 12669.67 141.72 54861.60 88888.00 2013-06-10 01:39:44.375 161 12669.62 141.72 54861.60 88888.00 2013-06-10 01:39:44.500 161 12669.67 141.78 54861.62 88888.00 2013-06-10 01:39:44.625 161 12669.75 141.78 54861.60 88888.00 2013-06-10 01:39:44.750 161 12669.70 141.75 54861.60 88888.00 2013-06-10 01:39:44.875 161 12669.67 141.72 54861.60 88888.00 2013-06-10 01:39:45.000 161 12669.67 141.72 54861.55 88888.00 2013-06-10 01:39:45.125 161 12669.67 141.70 54861.55 88888.00 2013-06-10 01:39:45.250 161 12669.75 141.78 54861.57 88888.00 2013-06-10 01:39:45.375 161 12669.75 141.80 54861.57 88888.00 2013-06-10 01:39:45.500 161 12669.75 141.75 54861.55 88888.00 2013-06-10 01:39:45.625 161 12669.75 141.78 54861.57 88888.00 2013-06-10 01:39:45.750 161 12669.75 141.80 54861.55 88888.00 2013-06-10 01:39:45.875 161 12669.75 141.85 54861.57 88888.00 2013-06-10 01:39:46.000 161 12669.80 141.88 54861.57 88888.00 2013-06-10 01:39:46.125 161 12669.77 141.88 54861.60 88888.00 2013-06-10 01:39:46.250 161 12669.70 141.80 54861.57 88888.00 2013-06-10 01:39:46.375 161 12669.73 141.85 54861.57 88888.00 2013-06-10 01:39:46.500 161 12669.75 141.90 54861.60 88888.00 2013-06-10 01:39:46.625 161 12669.70 141.82 54861.55 88888.00 2013-06-10 01:39:46.750 161 12669.73 141.80 54861.53 88888.00 2013-06-10 01:39:46.875 161 12669.73 141.78 54861.53 88888.00 2013-06-10 01:39:47.000 161 12669.73 141.75 54861.47 88888.00 2013-06-10 01:39:47.125 161 12669.73 141.78 54861.53 88888.00 2013-06-10 01:39:47.250 161 12669.75 141.80 54861.55 88888.00 2013-06-10 01:39:47.375 161 12669.83 141.82 54861.57 88888.00 2013-06-10 01:39:47.500 161 12669.77 141.80 54861.57 88888.00 2013-06-10 01:39:47.625 161 12669.80 141.85 54861.57 88888.00 2013-06-10 01:39:47.750 161 12669.80 141.85 54861.60 88888.00 2013-06-10 01:39:47.875 161 12669.80 141.80 54861.55 88888.00 2013-06-10 01:39:48.000 161 12669.83 141.82 54861.50 88888.00 2013-06-10 01:39:48.125 161 12669.73 141.80 54861.55 88888.00 2013-06-10 01:39:48.250 161 12669.67 141.82 54861.55 88888.00 2013-06-10 01:39:48.375 161 12669.70 141.78 54861.53 88888.00 2013-06-10 01:39:48.500 161 12669.70 141.78 54861.53 88888.00 2013-06-10 01:39:48.625 161 12669.67 141.80 54861.57 88888.00 2013-06-10 01:39:48.750 161 12669.67 141.90 54861.57 88888.00 2013-06-10 01:39:48.875 161 12669.65 141.85 54861.55 88888.00 2013-06-10 01:39:49.000 161 12669.70 141.85 54861.53 88888.00 2013-06-10 01:39:49.125 161 12669.75 141.88 54861.57 88888.00 2013-06-10 01:39:49.250 161 12669.67 141.88 54861.57 88888.00 2013-06-10 01:39:49.375 161 12669.75 141.93 54861.60 88888.00 2013-06-10 01:39:49.500 161 12669.77 141.95 54861.55 88888.00 2013-06-10 01:39:49.625 161 12669.77 141.93 54861.55 88888.00 2013-06-10 01:39:49.750 161 12669.75 141.90 54861.55 88888.00 2013-06-10 01:39:49.875 161 12669.83 141.90 54861.53 88888.00 2013-06-10 01:39:50.000 161 12669.90 141.90 54861.50 88888.00 2013-06-10 01:39:50.125 161 12669.75 141.82 54861.50 88888.00 2013-06-10 01:39:50.250 161 12669.67 141.82 54861.47 88888.00 2013-06-10 01:39:50.375 161 12669.80 141.88 54861.47 88888.00 2013-06-10 01:39:50.500 161 12669.75 141.88 54861.53 88888.00 2013-06-10 01:39:50.625 161 12669.75 141.88 54861.53 88888.00 2013-06-10 01:39:50.750 161 12669.77 141.85 54861.53 88888.00 2013-06-10 01:39:50.875 161 12669.83 141.85 54861.50 88888.00 2013-06-10 01:39:51.000 161 12669.80 141.85 54861.50 88888.00 2013-06-10 01:39:51.125 161 12669.83 141.93 54861.50 88888.00 2013-06-10 01:39:51.250 161 12669.83 141.93 54861.53 88888.00 2013-06-10 01:39:51.375 161 12669.85 141.95 54861.53 88888.00 2013-06-10 01:39:51.500 161 12669.83 141.93 54861.53 88888.00 2013-06-10 01:39:51.625 161 12669.80 141.93 54861.53 88888.00 2013-06-10 01:39:51.750 161 12669.77 141.90 54861.53 88888.00 2013-06-10 01:39:51.875 161 12669.80 141.93 54861.50 88888.00 2013-06-10 01:39:52.000 161 12669.85 141.93 54861.53 88888.00 2013-06-10 01:39:52.125 161 12669.80 141.95 54861.53 88888.00 2013-06-10 01:39:52.250 161 12669.77 141.93 54861.50 88888.00 2013-06-10 01:39:52.375 161 12669.83 141.93 54861.47 88888.00 2013-06-10 01:39:52.500 161 12669.80 141.90 54861.50 88888.00 2013-06-10 01:39:52.625 161 12669.77 141.95 54861.50 88888.00 2013-06-10 01:39:52.750 161 12669.75 141.97 54861.53 88888.00 2013-06-10 01:39:52.875 161 12669.77 141.97 54861.53 88888.00 2013-06-10 01:39:53.000 161 12669.75 141.93 54861.47 88888.00 2013-06-10 01:39:53.125 161 12669.80 141.95 54861.50 88888.00 2013-06-10 01:39:53.250 161 12669.80 142.03 54861.55 88888.00 2013-06-10 01:39:53.375 161 12669.83 142.07 54861.57 88888.00 2013-06-10 01:39:53.500 161 12669.88 142.10 54861.55 88888.00 2013-06-10 01:39:53.625 161 12669.95 142.05 54861.53 88888.00 2013-06-10 01:39:53.750 161 12669.92 142.03 54861.45 88888.00 2013-06-10 01:39:53.875 161 12669.88 142.00 54861.47 88888.00 2013-06-10 01:39:54.000 161 12669.88 142.00 54861.47 88888.00 2013-06-10 01:39:54.125 161 12669.90 142.00 54861.50 88888.00 2013-06-10 01:39:54.250 161 12669.90 142.05 54861.55 88888.00 2013-06-10 01:39:54.375 161 12669.90 142.07 54861.55 88888.00 2013-06-10 01:39:54.500 161 12669.83 142.05 54861.47 88888.00 2013-06-10 01:39:54.625 161 12669.83 142.03 54861.47 88888.00 2013-06-10 01:39:54.750 161 12669.85 142.03 54861.47 88888.00 2013-06-10 01:39:54.875 161 12669.77 141.97 54861.45 88888.00 2013-06-10 01:39:55.000 161 12669.85 142.00 54861.47 88888.00 2013-06-10 01:39:55.125 161 12669.85 142.07 54861.50 88888.00 2013-06-10 01:39:55.250 161 12669.80 142.05 54861.50 88888.00 2013-06-10 01:39:55.375 161 12669.83 142.07 54861.47 88888.00 2013-06-10 01:39:55.500 161 12669.85 142.07 54861.47 88888.00 2013-06-10 01:39:55.625 161 12669.95 142.07 54861.47 88888.00 2013-06-10 01:39:55.750 161 12669.95 142.00 54861.47 88888.00 2013-06-10 01:39:55.875 161 12669.95 142.03 54861.47 88888.00 2013-06-10 01:39:56.000 161 12670.00 142.05 54861.45 88888.00 2013-06-10 01:39:56.125 161 12669.92 142.03 54861.45 88888.00 2013-06-10 01:39:56.250 161 12669.80 142.05 54861.43 88888.00 2013-06-10 01:39:56.375 161 12669.83 142.12 54861.43 88888.00 2013-06-10 01:39:56.500 161 12669.85 142.15 54861.47 88888.00 2013-06-10 01:39:56.625 161 12669.88 142.12 54861.47 88888.00 2013-06-10 01:39:56.750 161 12669.85 142.12 54861.40 88888.00 2013-06-10 01:39:56.875 161 12669.85 142.12 54861.43 88888.00 2013-06-10 01:39:57.000 161 12669.88 142.15 54861.43 88888.00 2013-06-10 01:39:57.125 161 12669.85 142.15 54861.40 88888.00 2013-06-10 01:39:57.250 161 12669.85 142.18 54861.43 88888.00 2013-06-10 01:39:57.375 161 12669.90 142.15 54861.40 88888.00 2013-06-10 01:39:57.500 161 12669.88 142.10 54861.40 88888.00 2013-06-10 01:39:57.625 161 12669.92 142.12 54861.43 88888.00 2013-06-10 01:39:57.750 161 12669.92 142.20 54861.45 88888.00 2013-06-10 01:39:57.875 161 12669.88 142.18 54861.45 88888.00 2013-06-10 01:39:58.000 161 12669.77 142.15 54861.40 88888.00 2013-06-10 01:39:58.125 161 12669.75 142.12 54861.40 88888.00 2013-06-10 01:39:58.250 161 12669.83 142.12 54861.43 88888.00 2013-06-10 01:39:58.375 161 12669.95 142.18 54861.45 88888.00 2013-06-10 01:39:58.500 161 12669.95 142.12 54861.43 88888.00 2013-06-10 01:39:58.625 161 12669.98 142.15 54861.45 88888.00 2013-06-10 01:39:58.750 161 12670.05 142.22 54861.43 88888.00 2013-06-10 01:39:58.875 161 12670.05 142.20 54861.45 88888.00 2013-06-10 01:39:59.000 161 12670.02 142.18 54861.43 88888.00 2013-06-10 01:39:59.125 161 12669.98 142.20 54861.47 88888.00 2013-06-10 01:39:59.250 161 12669.88 142.25 54861.47 88888.00 2013-06-10 01:39:59.375 161 12669.90 142.28 54861.45 88888.00 2013-06-10 01:39:59.500 161 12669.88 142.25 54861.45 88888.00 2013-06-10 01:39:59.625 161 12669.83 142.22 54861.43 88888.00 2013-06-10 01:39:59.750 161 12669.75 142.18 54861.40 88888.00 2013-06-10 01:39:59.875 161 12669.83 142.25 54861.45 88888.00 2013-06-10 01:40:00.000 161 12669.98 142.32 54861.47 88888.00 2013-06-10 01:40:00.125 161 12669.92 142.28 54861.47 88888.00 2013-06-10 01:40:00.250 161 12669.83 142.28 54861.45 88888.00 2013-06-10 01:40:00.375 161 12669.90 142.32 54861.45 88888.00 2013-06-10 01:40:00.500 161 12669.95 142.32 54861.43 88888.00 2013-06-10 01:40:00.625 161 12669.95 142.28 54861.40 88888.00 2013-06-10 01:40:00.750 161 12669.95 142.28 54861.43 88888.00 2013-06-10 01:40:00.875 161 12669.95 142.32 54861.43 88888.00 2013-06-10 01:40:01.000 161 12669.98 142.32 54861.40 88888.00 2013-06-10 01:40:01.125 161 12669.92 142.32 54861.43 88888.00 2013-06-10 01:40:01.250 161 12669.85 142.25 54861.43 88888.00 2013-06-10 01:40:01.375 161 12669.92 142.28 54861.40 88888.00 2013-06-10 01:40:01.500 161 12669.98 142.30 54861.40 88888.00 2013-06-10 01:40:01.625 161 12669.98 142.35 54861.43 88888.00 2013-06-10 01:40:01.750 161 12669.92 142.35 54861.40 88888.00 2013-06-10 01:40:01.875 161 12669.90 142.30 54861.38 88888.00 2013-06-10 01:40:02.000 161 12669.98 142.32 54861.38 88888.00 2013-06-10 01:40:02.125 161 12670.00 142.38 54861.43 88888.00 2013-06-10 01:40:02.250 161 12669.88 142.38 54861.43 88888.00 2013-06-10 01:40:02.375 161 12669.83 142.40 54861.40 88888.00 2013-06-10 01:40:02.500 161 12669.83 142.38 54861.38 88888.00 2013-06-10 01:40:02.625 161 12669.83 142.35 54861.35 88888.00 2013-06-10 01:40:02.750 161 12669.88 142.38 54861.38 88888.00 2013-06-10 01:40:02.875 161 12669.92 142.40 54861.40 88888.00 2013-06-10 01:40:03.000 161 12669.90 142.38 54861.38 88888.00 2013-06-10 01:40:03.125 161 12669.90 142.40 54861.40 88888.00 2013-06-10 01:40:03.250 161 12669.92 142.47 54861.47 88888.00 2013-06-10 01:40:03.375 161 12669.92 142.50 54861.43 88888.00 2013-06-10 01:40:03.500 161 12669.95 142.45 54861.40 88888.00 2013-06-10 01:40:03.625 161 12669.90 142.43 54861.38 88888.00 2013-06-10 01:40:03.750 161 12669.88 142.43 54861.40 88888.00 2013-06-10 01:40:03.875 161 12669.88 142.40 54861.35 88888.00 2013-06-10 01:40:04.000 161 12669.92 142.40 54861.32 88888.00 2013-06-10 01:40:04.125 161 12669.95 142.40 54861.35 88888.00 2013-06-10 01:40:04.250 161 12669.95 142.45 54861.40 88888.00 2013-06-10 01:40:04.375 161 12669.98 142.50 54861.38 88888.00 2013-06-10 01:40:04.500 161 12669.98 142.47 54861.38 88888.00 2013-06-10 01:40:04.625 161 12670.00 142.43 54861.35 88888.00 2013-06-10 01:40:04.750 161 12670.00 142.47 54861.35 88888.00 2013-06-10 01:40:04.875 161 12669.98 142.47 54861.35 88888.00 2013-06-10 01:40:05.000 161 12670.00 142.45 54861.35 88888.00 2013-06-10 01:40:05.125 161 12669.92 142.45 54861.35 88888.00 2013-06-10 01:40:05.250 161 12669.88 142.50 54861.40 88888.00 2013-06-10 01:40:05.375 161 12669.95 142.53 54861.43 88888.00 2013-06-10 01:40:05.500 161 12669.98 142.55 54861.40 88888.00 2013-06-10 01:40:05.625 161 12670.02 142.57 54861.38 88888.00 2013-06-10 01:40:05.750 161 12670.02 142.55 54861.35 88888.00 2013-06-10 01:40:05.875 161 12669.95 142.50 54861.28 88888.00 2013-06-10 01:40:06.000 161 12669.90 142.53 54861.30 88888.00 2013-06-10 01:40:06.125 161 12669.92 142.53 54861.32 88888.00 2013-06-10 01:40:06.250 161 12669.98 142.55 54861.32 88888.00 2013-06-10 01:40:06.375 161 12670.00 142.53 54861.32 88888.00 2013-06-10 01:40:06.500 161 12670.02 142.57 54861.35 88888.00 2013-06-10 01:40:06.625 161 12670.02 142.60 54861.38 88888.00 2013-06-10 01:40:06.750 161 12670.00 142.57 54861.35 88888.00 2013-06-10 01:40:06.875 161 12670.02 142.55 54861.35 88888.00 2013-06-10 01:40:07.000 161 12670.05 142.57 54861.32 88888.00 2013-06-10 01:40:07.125 161 12670.02 142.62 54861.38 88888.00 2013-06-10 01:40:07.250 161 12670.05 142.65 54861.40 88888.00 2013-06-10 01:40:07.375 161 12670.05 142.65 54861.38 88888.00 2013-06-10 01:40:07.500 161 12670.02 142.65 54861.35 88888.00 2013-06-10 01:40:07.625 161 12669.98 142.65 54861.32 88888.00 2013-06-10 01:40:07.750 161 12669.95 142.65 54861.32 88888.00 2013-06-10 01:40:07.875 161 12669.95 142.65 54861.30 88888.00 2013-06-10 01:40:08.000 161 12669.98 142.65 54861.30 88888.00 2013-06-10 01:40:08.125 161 12669.95 142.65 54861.32 88888.00 2013-06-10 01:40:08.250 161 12669.92 142.65 54861.35 88888.00 2013-06-10 01:40:08.375 161 12669.95 142.68 54861.40 88888.00 2013-06-10 01:40:08.500 161 12669.92 142.65 54861.38 88888.00 2013-06-10 01:40:08.625 161 12669.92 142.62 54861.32 88888.00 2013-06-10 01:40:08.750 161 12669.98 142.65 54861.32 88888.00 2013-06-10 01:40:08.875 161 12670.00 142.68 54861.32 88888.00 2013-06-10 01:40:09.000 161 12670.05 142.70 54861.32 88888.00 2013-06-10 01:40:09.125 161 12670.08 142.68 54861.32 88888.00 2013-06-10 01:40:09.250 161 12670.10 142.62 54861.35 88888.00 2013-06-10 01:40:09.375 161 12670.08 142.62 54861.32 88888.00 2013-06-10 01:40:09.500 161 12670.05 142.68 54861.32 88888.00 2013-06-10 01:40:09.625 161 12670.00 142.68 54861.32 88888.00 2013-06-10 01:40:09.750 161 12670.02 142.70 54861.32 88888.00 2013-06-10 01:40:09.875 161 12670.10 142.70 54861.32 88888.00 2013-06-10 01:40:10.000 161 12670.10 142.70 54861.30 88888.00 2013-06-10 01:40:10.125 161 12670.15 142.72 54861.35 88888.00 2013-06-10 01:40:10.250 161 12670.10 142.70 54861.35 88888.00 2013-06-10 01:40:10.375 161 12670.02 142.72 54861.32 88888.00 2013-06-10 01:40:10.500 161 12670.00 142.70 54861.32 88888.00 2013-06-10 01:40:10.625 161 12670.00 142.70 54861.32 88888.00 2013-06-10 01:40:10.750 161 12669.95 142.70 54861.32 88888.00 2013-06-10 01:40:10.875 161 12670.00 142.72 54861.30 88888.00 2013-06-10 01:40:11.000 161 12670.05 142.78 54861.28 88888.00 2013-06-10 01:40:11.125 161 12670.12 142.78 54861.30 88888.00 2013-06-10 01:40:11.250 161 12670.08 142.70 54861.28 88888.00 2013-06-10 01:40:11.375 161 12670.10 142.72 54861.30 88888.00 2013-06-10 01:40:11.500 161 12670.08 142.75 54861.30 88888.00 2013-06-10 01:40:11.625 161 12670.05 142.75 54861.32 88888.00 2013-06-10 01:40:11.750 161 12670.10 142.78 54861.35 88888.00 2013-06-10 01:40:11.875 161 12670.10 142.75 54861.35 88888.00 2013-06-10 01:40:12.000 161 12670.10 142.78 54861.30 88888.00 2013-06-10 01:40:12.125 161 12670.15 142.75 54861.28 88888.00 2013-06-10 01:40:12.250 161 12670.10 142.72 54861.30 88888.00 2013-06-10 01:40:12.375 161 12670.10 142.75 54861.32 88888.00 2013-06-10 01:40:12.500 161 12670.15 142.75 54861.35 88888.00 2013-06-10 01:40:12.625 161 12670.15 142.82 54861.32 88888.00 2013-06-10 01:40:12.750 161 12670.08 142.78 54861.30 88888.00 2013-06-10 01:40:12.875 161 12670.08 142.78 54861.32 88888.00 2013-06-10 01:40:13.000 161 12670.12 142.78 54861.32 88888.00 2013-06-10 01:40:13.125 161 12670.12 142.78 54861.32 88888.00 2013-06-10 01:40:13.250 161 12670.05 142.75 54861.32 88888.00 2013-06-10 01:40:13.375 161 12670.08 142.78 54861.32 88888.00 2013-06-10 01:40:13.500 161 12670.08 142.75 54861.30 88888.00 2013-06-10 01:40:13.625 161 12670.12 142.78 54861.30 88888.00 2013-06-10 01:40:13.750 161 12670.08 142.80 54861.32 88888.00 2013-06-10 01:40:13.875 161 12670.08 142.80 54861.32 88888.00 2013-06-10 01:40:14.000 161 12670.17 142.82 54861.32 88888.00 2013-06-10 01:40:14.125 161 12670.12 142.82 54861.32 88888.00 2013-06-10 01:40:14.250 161 12670.00 142.80 54861.30 88888.00 2013-06-10 01:40:14.375 161 12670.02 142.78 54861.30 88888.00 2013-06-10 01:40:14.500 161 12670.00 142.75 54861.32 88888.00 2013-06-10 01:40:14.625 161 12670.05 142.78 54861.30 88888.00 2013-06-10 01:40:14.750 161 12670.10 142.82 54861.35 88888.00 2013-06-10 01:40:14.875 161 12670.10 142.82 54861.32 88888.00 2013-06-10 01:40:15.000 161 12670.08 142.80 54861.30 88888.00 2013-06-10 01:40:15.125 161 12670.02 142.78 54861.32 88888.00 2013-06-10 01:40:15.250 161 12670.05 142.78 54861.32 88888.00 2013-06-10 01:40:15.375 161 12670.08 142.82 54861.32 88888.00 2013-06-10 01:40:15.500 161 12670.08 142.85 54861.35 88888.00 2013-06-10 01:40:15.625 161 12670.02 142.82 54861.28 88888.00 2013-06-10 01:40:15.750 161 12669.92 142.78 54861.22 88888.00 2013-06-10 01:40:15.875 161 12669.98 142.75 54861.25 88888.00 2013-06-10 01:40:16.000 161 12670.00 142.78 54861.28 88888.00 2013-06-10 01:40:16.125 161 12669.98 142.85 54861.32 88888.00 2013-06-10 01:40:16.250 161 12669.95 142.85 54861.32 88888.00 2013-06-10 01:40:16.375 161 12670.02 142.85 54861.32 88888.00 2013-06-10 01:40:16.500 161 12670.00 142.82 54861.32 88888.00 2013-06-10 01:40:16.625 161 12669.98 142.80 54861.35 88888.00 2013-06-10 01:40:16.750 161 12669.95 142.80 54861.32 88888.00 2013-06-10 01:40:16.875 161 12669.92 142.80 54861.32 88888.00 2013-06-10 01:40:17.000 161 12669.88 142.85 54861.35 88888.00 2013-06-10 01:40:17.125 161 12669.90 142.90 54861.40 88888.00 2013-06-10 01:40:17.250 161 12670.02 142.90 54861.40 88888.00 2013-06-10 01:40:17.375 161 12669.98 142.88 54861.35 88888.00 2013-06-10 01:40:17.500 161 12669.85 142.85 54861.32 88888.00 2013-06-10 01:40:17.625 161 12669.85 142.85 54861.35 88888.00 2013-06-10 01:40:17.750 161 12669.85 142.82 54861.35 88888.00 2013-06-10 01:40:17.875 161 12669.83 142.82 54861.35 88888.00 2013-06-10 01:40:18.000 161 12669.83 142.82 54861.32 88888.00 2013-06-10 01:40:18.125 161 12669.85 142.82 54861.38 88888.00 2013-06-10 01:40:18.250 161 12669.85 142.85 54861.38 88888.00 2013-06-10 01:40:18.375 161 12669.90 142.90 54861.38 88888.00 2013-06-10 01:40:18.500 161 12669.85 142.88 54861.38 88888.00 2013-06-10 01:40:18.625 161 12669.80 142.93 54861.43 88888.00 2013-06-10 01:40:18.750 161 12669.77 142.90 54861.40 88888.00 2013-06-10 01:40:18.875 161 12669.88 142.90 54861.40 88888.00 2013-06-10 01:40:19.000 161 12669.98 142.93 54861.40 88888.00 2013-06-10 01:40:19.125 161 12669.98 142.95 54861.40 88888.00 2013-06-10 01:40:19.250 161 12669.90 142.95 54861.45 88888.00 2013-06-10 01:40:19.375 161 12669.90 142.95 54861.40 88888.00 2013-06-10 01:40:19.500 161 12669.90 142.93 54861.40 88888.00 2013-06-10 01:40:19.625 161 12669.95 142.93 54861.40 88888.00 2013-06-10 01:40:19.750 161 12669.98 142.90 54861.38 88888.00 2013-06-10 01:40:19.875 161 12669.95 142.85 54861.35 88888.00 2013-06-10 01:40:20.000 161 12669.90 142.88 54861.35 88888.00 2013-06-10 01:40:20.125 161 12669.95 142.93 54861.35 88888.00 2013-06-10 01:40:20.250 161 12670.00 142.90 54861.38 88888.00 2013-06-10 01:40:20.375 161 12669.95 142.88 54861.40 88888.00 2013-06-10 01:40:20.500 161 12669.85 142.88 54861.40 88888.00 2013-06-10 01:40:20.625 161 12669.83 142.93 54861.40 88888.00 2013-06-10 01:40:20.750 161 12669.88 142.97 54861.40 88888.00 2013-06-10 01:40:20.875 161 12669.90 143.00 54861.43 88888.00 2013-06-10 01:40:21.000 161 12669.92 142.95 54861.38 88888.00 2013-06-10 01:40:21.125 161 12669.90 142.95 54861.40 88888.00 2013-06-10 01:40:21.250 161 12669.85 142.93 54861.35 88888.00 2013-06-10 01:40:21.375 161 12669.83 142.90 54861.30 88888.00 2013-06-10 01:40:21.500 161 12669.75 142.95 54861.38 88888.00 2013-06-10 01:40:21.625 161 12669.75 142.95 54861.35 88888.00 2013-06-10 01:40:21.750 161 12669.77 143.00 54861.38 88888.00 2013-06-10 01:40:21.875 161 12669.75 142.97 54861.40 88888.00 2013-06-10 01:40:22.000 161 12669.80 142.97 54861.40 88888.00 2013-06-10 01:40:22.125 161 12669.80 142.95 54861.40 88888.00 2013-06-10 01:40:22.250 161 12669.75 142.95 54861.40 88888.00 2013-06-10 01:40:22.375 161 12669.77 142.97 54861.43 88888.00 2013-06-10 01:40:22.500 161 12669.75 142.97 54861.40 88888.00 2013-06-10 01:40:22.625 161 12669.75 142.97 54861.40 88888.00 2013-06-10 01:40:22.750 161 12669.75 143.00 54861.40 88888.00 2013-06-10 01:40:22.875 161 12669.77 143.03 54861.45 88888.00 2013-06-10 01:40:23.000 161 12669.75 143.00 54861.43 88888.00 2013-06-10 01:40:23.125 161 12669.70 143.00 54861.43 88888.00 2013-06-10 01:40:23.250 161 12669.70 143.03 54861.45 88888.00 2013-06-10 01:40:23.375 161 12669.73 143.05 54861.45 88888.00 2013-06-10 01:40:23.500 161 12669.70 143.00 54861.43 88888.00 2013-06-10 01:40:23.625 161 12669.70 142.97 54861.43 88888.00 2013-06-10 01:40:23.750 161 12669.70 142.95 54861.40 88888.00 2013-06-10 01:40:23.875 161 12669.65 142.95 54861.38 88888.00 2013-06-10 01:40:24.000 161 12669.65 143.00 54861.38 88888.00 2013-06-10 01:40:24.125 161 12669.70 143.00 54861.40 88888.00 2013-06-10 01:40:24.250 161 12669.67 143.00 54861.45 88888.00 2013-06-10 01:40:24.375 161 12669.67 143.07 54861.47 88888.00 2013-06-10 01:40:24.500 161 12669.67 143.07 54861.47 88888.00 2013-06-10 01:40:24.625 161 12669.67 143.07 54861.47 88888.00 2013-06-10 01:40:24.750 161 12669.67 143.07 54861.50 88888.00 2013-06-10 01:40:24.875 161 12669.70 143.12 54861.50 88888.00 2013-06-10 01:40:25.000 161 12669.65 143.07 54861.43 88888.00 2013-06-10 01:40:25.125 161 12669.65 143.05 54861.40 88888.00 2013-06-10 01:40:25.250 161 12669.58 143.03 54861.43 88888.00 2013-06-10 01:40:25.375 161 12669.62 143.00 54861.43 88888.00 2013-06-10 01:40:25.500 161 12669.62 143.05 54861.43 88888.00 2013-06-10 01:40:25.625 161 12669.58 143.05 54861.43 88888.00 2013-06-10 01:40:25.750 161 12669.55 143.03 54861.40 88888.00 2013-06-10 01:40:25.875 161 12669.50 143.05 54861.45 88888.00 2013-06-10 01:40:26.000 161 12669.60 143.07 54861.47 88888.00 2013-06-10 01:40:26.125 161 12669.65 143.10 54861.50 88888.00 2013-06-10 01:40:26.250 161 12669.62 143.07 54861.47 88888.00 2013-06-10 01:40:26.375 161 12669.60 143.07 54861.47 88888.00 2013-06-10 01:40:26.500 161 12669.58 143.03 54861.47 88888.00 2013-06-10 01:40:26.625 161 12669.60 143.05 54861.47 88888.00 2013-06-10 01:40:26.750 161 12669.60 143.10 54861.47 88888.00 2013-06-10 01:40:26.875 161 12669.55 143.05 54861.45 88888.00 2013-06-10 01:40:27.000 161 12669.50 143.03 54861.43 88888.00 2013-06-10 01:40:27.125 161 12669.48 143.03 54861.45 88888.00 2013-06-10 01:40:27.250 161 12669.50 143.05 54861.50 88888.00 2013-06-10 01:40:27.375 161 12669.58 143.10 54861.53 88888.00 2013-06-10 01:40:27.500 161 12669.55 143.10 54861.53 88888.00 2013-06-10 01:40:27.625 161 12669.55 143.07 54861.50 88888.00 2013-06-10 01:40:27.750 161 12669.60 143.05 54861.45 88888.00 2013-06-10 01:40:27.875 161 12669.65 143.03 54861.43 88888.00 2013-06-10 01:40:28.000 161 12669.65 143.05 54861.43 88888.00 2013-06-10 01:40:28.125 161 12669.62 143.07 54861.45 88888.00 2013-06-10 01:40:28.250 161 12669.50 143.03 54861.43 88888.00 2013-06-10 01:40:28.375 161 12669.55 143.07 54861.50 88888.00 2013-06-10 01:40:28.500 161 12669.60 143.07 54861.47 88888.00 2013-06-10 01:40:28.625 161 12669.58 143.12 54861.50 88888.00 2013-06-10 01:40:28.750 161 12669.55 143.12 54861.53 88888.00 2013-06-10 01:40:28.875 161 12669.58 143.10 54861.53 88888.00 2013-06-10 01:40:29.000 161 12669.52 143.07 54861.45 88888.00 2013-06-10 01:40:29.125 161 12669.55 143.07 54861.50 88888.00 2013-06-10 01:40:29.250 161 12669.48 143.07 54861.53 88888.00 2013-06-10 01:40:29.375 161 12669.48 143.10 54861.50 88888.00 2013-06-10 01:40:29.500 161 12669.50 143.12 54861.53 88888.00 2013-06-10 01:40:29.625 161 12669.55 143.10 54861.47 88888.00 2013-06-10 01:40:29.750 161 12669.60 143.05 54861.47 88888.00 2013-06-10 01:40:29.875 161 12669.58 143.05 54861.45 88888.00 2013-06-10 01:40:30.000 161 12669.52 143.05 54861.50 88888.00 2013-06-10 01:40:30.125 161 12669.45 143.07 54861.50 88888.00 2013-06-10 01:40:30.250 161 12669.38 143.07 54861.45 88888.00 2013-06-10 01:40:30.375 161 12669.42 143.07 54861.45 88888.00 2013-06-10 01:40:30.500 161 12669.48 143.10 54861.47 88888.00 2013-06-10 01:40:30.625 161 12669.50 143.12 54861.53 88888.00 2013-06-10 01:40:30.750 161 12669.55 143.15 54861.53 88888.00 2013-06-10 01:40:30.875 161 12669.52 143.12 54861.53 88888.00 2013-06-10 01:40:31.000 161 12669.48 143.10 54861.50 88888.00 2013-06-10 01:40:31.125 161 12669.48 143.15 54861.53 88888.00 2013-06-10 01:40:31.250 161 12669.40 143.10 54861.53 88888.00 2013-06-10 01:40:31.375 161 12669.40 143.12 54861.53 88888.00 2013-06-10 01:40:31.500 161 12669.40 143.10 54861.53 88888.00 2013-06-10 01:40:31.625 161 12669.38 143.05 54861.50 88888.00 2013-06-10 01:40:31.750 161 12669.33 143.05 54861.47 88888.00 2013-06-10 01:40:31.875 161 12669.30 143.05 54861.47 88888.00 2013-06-10 01:40:32.000 161 12669.38 143.12 54861.55 88888.00 2013-06-10 01:40:32.125 161 12669.40 143.12 54861.55 88888.00 2013-06-10 01:40:32.250 161 12669.38 143.10 54861.55 88888.00 2013-06-10 01:40:32.375 161 12669.42 143.07 54861.53 88888.00 2013-06-10 01:40:32.500 161 12669.42 143.05 54861.53 88888.00 2013-06-10 01:40:32.625 161 12669.38 143.07 54861.53 88888.00 2013-06-10 01:40:32.750 161 12669.35 143.12 54861.57 88888.00 2013-06-10 01:40:32.875 161 12669.33 143.12 54861.55 88888.00 2013-06-10 01:40:33.000 161 12669.30 143.10 54861.53 88888.00 2013-06-10 01:40:33.125 161 12669.35 143.12 54861.53 88888.00 2013-06-10 01:40:33.250 161 12669.30 143.15 54861.55 88888.00 2013-06-10 01:40:33.375 161 12669.35 143.15 54861.57 88888.00 2013-06-10 01:40:33.500 161 12669.38 143.07 54861.53 88888.00 2013-06-10 01:40:33.625 161 12669.38 143.07 54861.55 88888.00 2013-06-10 01:40:33.750 161 12669.27 143.07 54861.55 88888.00 2013-06-10 01:40:33.875 161 12669.27 143.05 54861.55 88888.00 2013-06-10 01:40:34.000 161 12669.30 143.10 54861.55 88888.00 2013-06-10 01:40:34.125 161 12669.27 143.07 54861.57 88888.00 2013-06-10 01:40:34.250 161 12669.30 143.10 54861.57 88888.00 2013-06-10 01:40:34.375 161 12669.30 143.12 54861.55 88888.00 2013-06-10 01:40:34.500 161 12669.17 143.12 54861.57 88888.00 2013-06-10 01:40:34.625 161 12669.20 143.15 54861.57 88888.00 2013-06-10 01:40:34.750 161 12669.27 143.12 54861.57 88888.00 2013-06-10 01:40:34.875 161 12669.23 143.10 54861.57 88888.00 2013-06-10 01:40:35.000 161 12669.17 143.12 54861.57 88888.00 2013-06-10 01:40:35.125 161 12669.20 143.12 54861.60 88888.00 2013-06-10 01:40:35.250 161 12669.17 143.12 54861.60 88888.00 2013-06-10 01:40:35.375 161 12669.17 143.10 54861.55 88888.00 2013-06-10 01:40:35.500 161 12669.12 143.07 54861.55 88888.00 2013-06-10 01:40:35.625 161 12669.15 143.07 54861.57 88888.00 2013-06-10 01:40:35.750 161 12669.08 143.07 54861.55 88888.00 2013-06-10 01:40:35.875 161 12669.08 143.10 54861.60 88888.00 2013-06-10 01:40:36.000 161 12669.02 143.05 54861.57 88888.00 2013-06-10 01:40:36.125 161 12669.05 143.05 54861.57 88888.00 2013-06-10 01:40:36.250 161 12669.10 143.05 54861.60 88888.00 2013-06-10 01:40:36.375 161 12669.17 143.12 54861.60 88888.00 2013-06-10 01:40:36.500 161 12669.20 143.10 54861.60 88888.00 2013-06-10 01:40:36.625 161 12669.17 143.07 54861.60 88888.00 2013-06-10 01:40:36.750 161 12669.12 143.07 54861.60 88888.00 2013-06-10 01:40:36.875 161 12669.10 143.07 54861.60 88888.00 2013-06-10 01:40:37.000 161 12669.15 143.07 54861.62 88888.00 2013-06-10 01:40:37.125 161 12669.15 143.10 54861.65 88888.00 2013-06-10 01:40:37.250 161 12669.08 143.07 54861.65 88888.00 2013-06-10 01:40:37.375 161 12669.08 143.10 54861.62 88888.00 2013-06-10 01:40:37.500 161 12669.08 143.10 54861.60 88888.00 2013-06-10 01:40:37.625 161 12669.05 143.07 54861.57 88888.00 2013-06-10 01:40:37.750 161 12669.00 143.05 54861.57 88888.00 2013-06-10 01:40:37.875 161 12669.00 143.07 54861.57 88888.00 2013-06-10 01:40:38.000 161 12669.02 143.05 54861.57 88888.00 2013-06-10 01:40:38.125 161 12669.10 143.07 54861.62 88888.00 2013-06-10 01:40:38.250 161 12669.10 143.07 54861.65 88888.00 2013-06-10 01:40:38.375 161 12669.15 143.12 54861.62 88888.00 2013-06-10 01:40:38.500 161 12669.12 143.12 54861.68 88888.00 2013-06-10 01:40:38.625 161 12669.08 143.12 54861.70 88888.00 2013-06-10 01:40:38.750 161 12668.98 143.10 54861.68 88888.00 2013-06-10 01:40:38.875 161 12668.98 143.05 54861.65 88888.00 2013-06-10 01:40:39.000 161 12669.02 143.07 54861.68 88888.00 2013-06-10 01:40:39.125 161 12669.05 143.12 54861.70 88888.00 2013-06-10 01:40:39.250 161 12669.08 143.10 54861.70 88888.00 2013-06-10 01:40:39.375 161 12669.05 143.05 54861.62 88888.00 2013-06-10 01:40:39.500 161 12668.98 143.03 54861.62 88888.00 2013-06-10 01:40:39.625 161 12668.95 143.05 54861.62 88888.00 2013-06-10 01:40:39.750 161 12668.98 143.05 54861.65 88888.00 2013-06-10 01:40:39.875 161 12668.98 143.05 54861.68 88888.00 2013-06-10 01:40:40.000 161 12669.00 143.07 54861.68 88888.00 2013-06-10 01:40:40.125 161 12668.98 143.07 54861.65 88888.00 2013-06-10 01:40:40.250 161 12668.98 143.03 54861.65 88888.00 2013-06-10 01:40:40.375 161 12669.05 143.05 54861.62 88888.00 2013-06-10 01:40:40.500 161 12669.10 143.10 54861.68 88888.00 2013-06-10 01:40:40.625 161 12668.95 143.10 54861.65 88888.00 2013-06-10 01:40:40.750 161 12668.83 143.07 54861.60 88888.00 2013-06-10 01:40:40.875 161 12668.85 143.07 54861.62 88888.00 2013-06-10 01:40:41.000 161 12668.92 143.10 54861.65 88888.00 2013-06-10 01:40:41.125 161 12668.92 143.07 54861.68 88888.00 2013-06-10 01:40:41.250 161 12668.98 143.05 54861.70 88888.00 2013-06-10 01:40:41.375 161 12669.02 143.03 54861.68 88888.00 2013-06-10 01:40:41.500 161 12669.00 143.05 54861.68 88888.00 2013-06-10 01:40:41.625 161 12668.95 143.05 54861.68 88888.00 2013-06-10 01:40:41.750 161 12668.88 143.05 54861.68 88888.00 2013-06-10 01:40:41.875 161 12668.83 143.07 54861.70 88888.00 2013-06-10 01:40:42.000 161 12668.85 143.07 54861.70 88888.00 2013-06-10 01:40:42.125 161 12668.83 143.07 54861.70 88888.00 2013-06-10 01:40:42.250 161 12668.77 143.00 54861.68 88888.00 2013-06-10 01:40:42.375 161 12668.83 143.05 54861.70 88888.00 2013-06-10 01:40:42.500 161 12668.83 143.07 54861.70 88888.00 2013-06-10 01:40:42.625 161 12668.77 143.05 54861.70 88888.00 2013-06-10 01:40:42.750 161 12668.70 143.00 54861.70 88888.00 2013-06-10 01:40:42.875 161 12668.73 143.03 54861.70 88888.00 2013-06-10 01:40:43.000 161 12668.80 143.05 54861.72 88888.00 2013-06-10 01:40:43.125 161 12668.73 143.12 54861.72 88888.00 2013-06-10 01:40:43.250 161 12668.67 143.10 54861.75 88888.00 2013-06-10 01:40:43.375 161 12668.75 143.07 54861.72 88888.00 2013-06-10 01:40:43.500 161 12668.80 143.05 54861.70 88888.00 2013-06-10 01:40:43.625 161 12668.77 143.03 54861.70 88888.00 2013-06-10 01:40:43.750 161 12668.83 143.05 54861.72 88888.00 2013-06-10 01:40:43.875 161 12668.80 143.07 54861.72 88888.00 2013-06-10 01:40:44.000 161 12668.77 143.07 54861.72 88888.00 2013-06-10 01:40:44.125 161 12668.75 143.07 54861.75 88888.00 2013-06-10 01:40:44.250 161 12668.67 143.07 54861.78 88888.00 2013-06-10 01:40:44.375 161 12668.70 143.10 54861.78 88888.00 2013-06-10 01:40:44.500 161 12668.70 143.10 54861.75 88888.00 2013-06-10 01:40:44.625 161 12668.65 143.07 54861.75 88888.00 2013-06-10 01:40:44.750 161 12668.62 143.05 54861.75 88888.00 2013-06-10 01:40:44.875 161 12668.65 143.05 54861.78 88888.00 2013-06-10 01:40:45.000 161 12668.75 143.07 54861.75 88888.00 2013-06-10 01:40:45.125 161 12668.73 143.07 54861.75 88888.00 2013-06-10 01:40:45.250 161 12668.65 143.00 54861.75 88888.00 2013-06-10 01:40:45.375 161 12668.67 143.03 54861.72 88888.00 2013-06-10 01:40:45.500 161 12668.67 143.00 54861.70 88888.00 2013-06-10 01:40:45.625 161 12668.65 143.00 54861.75 88888.00 2013-06-10 01:40:45.750 161 12668.67 143.07 54861.80 88888.00 2013-06-10 01:40:45.875 161 12668.62 143.07 54861.80 88888.00 2013-06-10 01:40:46.000 161 12668.62 143.05 54861.78 88888.00 2013-06-10 01:40:46.125 161 12668.62 143.07 54861.78 88888.00 2013-06-10 01:40:46.250 161 12668.50 143.00 54861.75 88888.00 2013-06-10 01:40:46.375 161 12668.48 142.97 54861.75 88888.00 2013-06-10 01:40:46.500 161 12668.48 143.03 54861.75 88888.00 2013-06-10 01:40:46.625 161 12668.42 143.05 54861.78 88888.00 2013-06-10 01:40:46.750 161 12668.48 143.10 54861.80 88888.00 2013-06-10 01:40:46.875 161 12668.52 143.07 54861.80 88888.00 2013-06-10 01:40:47.000 161 12668.52 143.05 54861.75 88888.00 2013-06-10 01:40:47.125 161 12668.50 142.97 54861.75 88888.00 2013-06-10 01:40:47.250 161 12668.48 143.00 54861.78 88888.00 2013-06-10 01:40:47.375 161 12668.58 143.05 54861.82 88888.00 2013-06-10 01:40:47.500 161 12668.55 143.07 54861.78 88888.00 2013-06-10 01:40:47.625 161 12668.48 143.00 54861.80 88888.00 2013-06-10 01:40:47.750 161 12668.48 143.03 54861.78 88888.00 2013-06-10 01:40:47.875 161 12668.50 143.00 54861.78 88888.00 2013-06-10 01:40:48.000 161 12668.48 142.97 54861.75 88888.00 2013-06-10 01:40:48.125 161 12668.48 143.03 54861.80 88888.00 2013-06-10 01:40:48.250 161 12668.48 143.03 54861.82 88888.00 2013-06-10 01:40:48.375 161 12668.50 143.00 54861.80 88888.00 2013-06-10 01:40:48.500 161 12668.45 142.97 54861.78 88888.00 2013-06-10 01:40:48.625 161 12668.42 143.00 54861.80 88888.00 2013-06-10 01:40:48.750 161 12668.55 143.03 54861.85 88888.00 2013-06-10 01:40:48.875 161 12668.52 143.05 54861.85 88888.00 2013-06-10 01:40:49.000 161 12668.40 143.00 54861.82 88888.00 2013-06-10 01:40:49.125 161 12668.35 143.03 54861.82 88888.00 2013-06-10 01:40:49.250 161 12668.35 143.00 54861.85 88888.00 2013-06-10 01:40:49.375 161 12668.42 143.00 54861.85 88888.00 2013-06-10 01:40:49.500 161 12668.38 142.97 54861.82 88888.00 2013-06-10 01:40:49.625 161 12668.30 142.93 54861.80 88888.00 2013-06-10 01:40:49.750 161 12668.30 142.95 54861.82 88888.00 2013-06-10 01:40:49.875 161 12668.38 142.97 54861.82 88888.00 2013-06-10 01:40:50.000 161 12668.30 142.97 54861.82 88888.00 2013-06-10 01:40:50.125 161 12668.33 143.00 54861.85 88888.00 2013-06-10 01:40:50.250 161 12668.33 142.93 54861.80 88888.00 2013-06-10 01:40:50.375 161 12668.30 142.90 54861.78 88888.00 2013-06-10 01:40:50.500 161 12668.33 142.95 54861.85 88888.00 2013-06-10 01:40:50.625 161 12668.35 142.95 54861.85 88888.00 2013-06-10 01:40:50.750 161 12668.33 142.90 54861.82 88888.00 2013-06-10 01:40:50.875 161 12668.35 142.93 54861.85 88888.00 2013-06-10 01:40:51.000 161 12668.42 142.95 54861.85 88888.00 2013-06-10 01:40:51.125 161 12668.48 142.97 54861.88 88888.00 2013-06-10 01:40:51.250 161 12668.38 142.95 54861.88 88888.00 2013-06-10 01:40:51.375 161 12668.33 142.97 54861.85 88888.00 2013-06-10 01:40:51.500 161 12668.30 142.95 54861.88 88888.00 2013-06-10 01:40:51.625 161 12668.27 142.95 54861.85 88888.00 2013-06-10 01:40:51.750 161 12668.23 142.88 54861.82 88888.00 2013-06-10 01:40:51.875 161 12668.33 142.93 54861.88 88888.00 2013-06-10 01:40:52.000 161 12668.35 142.95 54861.85 88888.00 2013-06-10 01:40:52.125 161 12668.33 142.97 54861.85 88888.00 2013-06-10 01:40:52.250 161 12668.25 142.90 54861.82 88888.00 2013-06-10 01:40:52.375 161 12668.25 142.90 54861.82 88888.00 2013-06-10 01:40:52.500 161 12668.20 142.90 54861.80 88888.00 2013-06-10 01:40:52.625 161 12668.17 142.93 54861.82 88888.00 2013-06-10 01:40:52.750 161 12668.15 142.95 54861.82 88888.00 2013-06-10 01:40:52.875 161 12668.20 142.95 54861.85 88888.00 2013-06-10 01:40:53.000 161 12668.20 142.97 54861.85 88888.00 2013-06-10 01:40:53.125 161 12668.17 142.95 54861.88 88888.00 2013-06-10 01:40:53.250 161 12668.25 142.90 54861.82 88888.00 2013-06-10 01:40:53.375 161 12668.27 142.93 54861.85 88888.00 2013-06-10 01:40:53.500 161 12668.25 142.93 54861.85 88888.00 2013-06-10 01:40:53.625 161 12668.23 142.90 54861.88 88888.00 2013-06-10 01:40:53.750 161 12668.15 142.88 54861.85 88888.00 2013-06-10 01:40:53.875 161 12668.10 142.90 54861.88 88888.00 2013-06-10 01:40:54.000 161 12668.12 142.88 54861.90 88888.00 2013-06-10 01:40:54.125 161 12668.17 142.88 54861.90 88888.00 2013-06-10 01:40:54.250 161 12668.15 142.90 54861.93 88888.00 2013-06-10 01:40:54.375 161 12668.12 142.90 54861.88 88888.00 2013-06-10 01:40:54.500 161 12668.08 142.93 54861.90 88888.00 2013-06-10 01:40:54.625 161 12668.15 142.93 54861.93 88888.00 2013-06-10 01:40:54.750 161 12668.15 142.90 54861.90 88888.00 2013-06-10 01:40:54.875 161 12668.15 142.90 54861.85 88888.00 2013-06-10 01:40:55.000 161 12668.20 142.93 54861.90 88888.00 2013-06-10 01:40:55.125 161 12668.17 142.95 54861.90 88888.00 2013-06-10 01:40:55.250 161 12668.12 142.93 54861.88 88888.00 2013-06-10 01:40:55.375 161 12668.12 142.93 54861.88 88888.00 2013-06-10 01:40:55.500 161 12668.10 142.97 54861.85 88888.00 2013-06-10 01:40:55.625 161 12668.10 142.95 54861.85 88888.00 2013-06-10 01:40:55.750 161 12668.10 142.90 54861.88 88888.00 2013-06-10 01:40:55.875 161 12668.12 142.90 54861.88 88888.00 2013-06-10 01:40:56.000 161 12668.15 142.93 54861.88 88888.00 2013-06-10 01:40:56.125 161 12668.12 142.85 54861.88 88888.00 2013-06-10 01:40:56.250 161 12668.02 142.85 54861.85 88888.00 2013-06-10 01:40:56.375 161 12668.15 142.90 54861.90 88888.00 2013-06-10 01:40:56.500 161 12668.17 142.93 54861.90 88888.00 2013-06-10 01:40:56.625 161 12668.10 142.88 54861.90 88888.00 2013-06-10 01:40:56.750 161 12668.10 142.88 54861.88 88888.00 2013-06-10 01:40:56.875 161 12668.10 142.90 54861.90 88888.00 2013-06-10 01:40:57.000 161 12668.05 142.90 54861.93 88888.00 2013-06-10 01:40:57.125 161 12668.08 142.88 54861.90 88888.00 2013-06-10 01:40:57.250 161 12668.02 142.88 54861.93 88888.00 2013-06-10 01:40:57.375 161 12668.08 142.93 54861.93 88888.00 2013-06-10 01:40:57.500 161 12668.08 142.95 54861.90 88888.00 2013-06-10 01:40:57.625 161 12668.00 142.90 54861.88 88888.00 2013-06-10 01:40:57.750 161 12667.95 142.88 54861.88 88888.00 2013-06-10 01:40:57.875 161 12668.00 142.93 54861.88 88888.00 2013-06-10 01:40:58.000 161 12668.05 142.90 54861.90 88888.00 2013-06-10 01:40:58.125 161 12668.05 142.95 54861.90 88888.00 2013-06-10 01:40:58.250 161 12667.98 142.90 54861.90 88888.00 2013-06-10 01:40:58.375 161 12667.95 142.90 54861.88 88888.00 2013-06-10 01:40:58.500 161 12667.98 142.93 54861.93 88888.00 2013-06-10 01:40:58.625 161 12668.00 142.93 54861.88 88888.00 2013-06-10 01:40:58.750 161 12668.00 142.88 54861.88 88888.00 2013-06-10 01:40:58.875 161 12668.02 142.93 54861.93 88888.00 2013-06-10 01:40:59.000 161 12668.00 142.93 54861.93 88888.00 2013-06-10 01:40:59.125 161 12667.95 142.90 54861.93 88888.00 2013-06-10 01:40:59.250 161 12667.90 142.88 54861.93 88888.00 2013-06-10 01:40:59.375 161 12667.90 142.85 54861.88 88888.00 2013-06-10 01:40:59.500 161 12667.85 142.85 54861.90 88888.00 2013-06-10 01:40:59.625 161 12667.90 142.85 54861.93 88888.00 2013-06-10 01:40:59.750 161 12667.95 142.85 54861.95 88888.00 2013-06-10 01:40:59.875 161 12667.95 142.85 54861.95 88888.00 2013-06-10 01:41:00.000 161 12667.83 142.85 54861.95 88888.00 2013-06-10 01:41:00.125 161 12667.75 142.82 54861.95 88888.00 2013-06-10 01:41:00.250 161 12667.90 142.88 54861.97 88888.00 2013-06-10 01:41:00.375 161 12668.02 142.97 54862.00 88888.00 2013-06-10 01:41:00.500 161 12668.00 142.97 54862.00 88888.00 2013-06-10 01:41:00.625 161 12667.88 142.88 54861.95 88888.00 2013-06-10 01:41:00.750 161 12667.83 142.85 54861.95 88888.00 2013-06-10 01:41:00.875 161 12667.85 142.88 54861.97 88888.00 2013-06-10 01:41:01.000 161 12667.83 142.88 54861.97 88888.00 2013-06-10 01:41:01.125 161 12667.83 142.90 54862.00 88888.00 2013-06-10 01:41:01.250 161 12667.80 142.85 54862.00 88888.00 2013-06-10 01:41:01.375 161 12667.80 142.85 54862.00 88888.00 2013-06-10 01:41:01.500 161 12667.88 142.82 54861.95 88888.00 2013-06-10 01:41:01.625 161 12667.88 142.80 54861.93 88888.00 2013-06-10 01:41:01.750 161 12667.85 142.82 54861.93 88888.00 2013-06-10 01:41:01.875 161 12667.80 142.85 54861.95 88888.00 2013-06-10 01:41:02.000 161 12667.85 142.88 54861.93 88888.00 2013-06-10 01:41:02.125 161 12667.88 142.88 54861.93 88888.00 2013-06-10 01:41:02.250 161 12667.88 142.85 54861.95 88888.00 2013-06-10 01:41:02.375 161 12667.85 142.80 54861.93 88888.00 2013-06-10 01:41:02.500 161 12667.83 142.80 54861.95 88888.00 2013-06-10 01:41:02.625 161 12667.80 142.82 54861.95 88888.00 2013-06-10 01:41:02.750 161 12667.83 142.82 54861.95 88888.00 2013-06-10 01:41:02.875 161 12667.85 142.85 54861.97 88888.00 2013-06-10 01:41:03.000 161 12667.88 142.85 54861.97 88888.00 2013-06-10 01:41:03.125 161 12667.85 142.88 54861.97 88888.00 2013-06-10 01:41:03.250 161 12667.75 142.85 54861.95 88888.00 2013-06-10 01:41:03.375 161 12667.75 142.85 54861.93 88888.00 2013-06-10 01:41:03.500 161 12667.70 142.85 54861.90 88888.00 2013-06-10 01:41:03.625 161 12667.73 142.82 54861.93 88888.00 2013-06-10 01:41:03.750 161 12667.83 142.85 54861.93 88888.00 2013-06-10 01:41:03.875 161 12667.85 142.93 54861.93 88888.00 2013-06-10 01:41:04.000 161 12667.85 142.88 54861.90 88888.00 2013-06-10 01:41:04.125 161 12667.80 142.88 54861.93 88888.00 2013-06-10 01:41:04.250 161 12667.75 142.88 54861.93 88888.00 2013-06-10 01:41:04.375 161 12667.85 142.88 54861.95 88888.00 2013-06-10 01:41:04.500 161 12667.83 142.88 54861.97 88888.00 2013-06-10 01:41:04.625 161 12667.80 142.88 54861.95 88888.00 2013-06-10 01:41:04.750 161 12667.77 142.85 54861.95 88888.00 2013-06-10 01:41:04.875 161 12667.80 142.88 54861.97 88888.00 2013-06-10 01:41:05.000 161 12667.80 142.90 54861.97 88888.00 2013-06-10 01:41:05.125 161 12667.77 142.88 54861.97 88888.00 2013-06-10 01:41:05.250 161 12667.75 142.90 54861.97 88888.00 2013-06-10 01:41:05.375 161 12667.75 142.93 54862.00 88888.00 2013-06-10 01:41:05.500 161 12667.73 142.90 54861.97 88888.00 2013-06-10 01:41:05.625 161 12667.70 142.82 54861.95 88888.00 2013-06-10 01:41:05.750 161 12667.70 142.85 54861.95 88888.00 2013-06-10 01:41:05.875 161 12667.70 142.85 54861.95 88888.00 2013-06-10 01:41:06.000 161 12667.75 142.82 54861.95 88888.00 2013-06-10 01:41:06.125 161 12667.80 142.88 54861.93 88888.00 2013-06-10 01:41:06.250 161 12667.70 142.85 54861.97 88888.00 2013-06-10 01:41:06.375 161 12667.75 142.88 54861.97 88888.00 2013-06-10 01:41:06.500 161 12667.75 142.90 54861.97 88888.00 2013-06-10 01:41:06.625 161 12667.83 142.93 54862.00 88888.00 2013-06-10 01:41:06.750 161 12667.83 142.90 54862.00 88888.00 2013-06-10 01:41:06.875 161 12667.80 142.93 54862.00 88888.00 2013-06-10 01:41:07.000 161 12667.77 142.97 54862.03 88888.00 2013-06-10 01:41:07.125 161 12667.73 142.93 54862.00 88888.00 2013-06-10 01:41:07.250 161 12667.65 142.88 54861.97 88888.00 2013-06-10 01:41:07.375 161 12667.62 142.88 54862.00 88888.00 2013-06-10 01:41:07.500 161 12667.55 142.88 54861.95 88888.00 2013-06-10 01:41:07.625 161 12667.58 142.88 54861.95 88888.00 2013-06-10 01:41:07.750 161 12667.55 142.93 54861.97 88888.00 2013-06-10 01:41:07.875 161 12667.55 142.95 54862.00 88888.00 2013-06-10 01:41:08.000 161 12667.60 142.90 54861.97 88888.00 2013-06-10 01:41:08.125 161 12667.60 142.88 54862.00 88888.00 2013-06-10 01:41:08.250 161 12667.62 142.93 54862.03 88888.00 2013-06-10 01:41:08.375 161 12667.60 142.93 54862.03 88888.00 2013-06-10 01:41:08.500 161 12667.58 142.93 54862.00 88888.00 2013-06-10 01:41:08.625 161 12667.60 142.93 54862.03 88888.00 2013-06-10 01:41:08.750 161 12667.58 142.93 54861.97 88888.00 2013-06-10 01:41:08.875 161 12667.62 142.95 54861.97 88888.00 2013-06-10 01:41:09.000 161 12667.67 142.93 54862.00 88888.00 2013-06-10 01:41:09.125 161 12667.73 142.90 54862.00 88888.00 2013-06-10 01:41:09.250 161 12667.67 142.93 54862.03 88888.00 2013-06-10 01:41:09.375 161 12667.73 142.97 54862.03 88888.00 2013-06-10 01:41:09.500 161 12667.70 142.93 54862.00 88888.00 2013-06-10 01:41:09.625 161 12667.60 142.88 54861.95 88888.00 2013-06-10 01:41:09.750 161 12667.55 142.88 54861.95 88888.00 2013-06-10 01:41:09.875 161 12667.60 142.93 54862.00 88888.00 2013-06-10 01:41:10.000 161 12667.60 142.90 54861.97 88888.00 2013-06-10 01:41:10.125 161 12667.52 142.90 54861.95 88888.00 2013-06-10 01:41:10.250 161 12667.55 142.95 54862.00 88888.00 2013-06-10 01:41:10.375 161 12667.73 143.00 54862.03 88888.00 2013-06-10 01:41:10.500 161 12667.75 142.97 54862.05 88888.00 2013-06-10 01:41:10.625 161 12667.75 142.93 54862.03 88888.00 2013-06-10 01:41:10.750 161 12667.73 142.90 54862.00 88888.00 2013-06-10 01:41:10.875 161 12667.67 142.90 54861.97 88888.00 2013-06-10 01:41:11.000 161 12667.65 142.90 54861.93 88888.00 2013-06-10 01:41:11.125 161 12667.67 142.93 54861.97 88888.00 2013-06-10 01:41:11.250 161 12667.60 142.90 54862.00 88888.00 2013-06-10 01:41:11.375 161 12667.65 142.90 54861.97 88888.00 2013-06-10 01:41:11.500 161 12667.60 142.93 54861.97 88888.00 2013-06-10 01:41:11.625 161 12667.55 142.90 54861.97 88888.00 2013-06-10 01:41:11.750 161 12667.55 142.95 54862.03 88888.00 2013-06-10 01:41:11.875 161 12667.50 142.97 54862.07 88888.00 2013-06-10 01:41:12.000 161 12667.52 142.97 54862.05 88888.00 2013-06-10 01:41:12.125 161 12667.52 142.95 54862.00 88888.00 2013-06-10 01:41:12.250 161 12667.50 142.90 54861.97 88888.00 2013-06-10 01:41:12.375 161 12667.55 142.95 54861.95 88888.00 2013-06-10 01:41:12.500 161 12667.60 142.95 54861.97 88888.00 2013-06-10 01:41:12.625 161 12667.60 142.90 54861.97 88888.00 2013-06-10 01:41:12.750 161 12667.55 142.93 54862.00 88888.00 2013-06-10 01:41:12.875 161 12667.55 142.90 54861.97 88888.00 2013-06-10 01:41:13.000 161 12667.58 142.90 54861.95 88888.00 2013-06-10 01:41:13.125 161 12667.52 142.97 54862.00 88888.00 2013-06-10 01:41:13.250 161 12667.48 143.00 54862.03 88888.00 2013-06-10 01:41:13.375 161 12667.48 143.03 54862.03 88888.00 2013-06-10 01:41:13.500 161 12667.50 142.97 54862.00 88888.00 2013-06-10 01:41:13.625 161 12667.52 142.93 54861.97 88888.00 2013-06-10 01:41:13.750 161 12667.55 142.93 54861.97 88888.00 2013-06-10 01:41:13.875 161 12667.52 142.97 54862.00 88888.00 2013-06-10 01:41:14.000 161 12667.52 142.97 54861.97 88888.00 2013-06-10 01:41:14.125 161 12667.50 142.93 54861.97 88888.00 2013-06-10 01:41:14.250 161 12667.48 142.93 54862.00 88888.00 2013-06-10 01:41:14.375 161 12667.48 142.95 54862.00 88888.00 2013-06-10 01:41:14.500 161 12667.38 142.93 54861.97 88888.00 2013-06-10 01:41:14.625 161 12667.35 142.95 54861.95 88888.00 2013-06-10 01:41:14.750 161 12667.38 142.93 54862.00 88888.00 2013-06-10 01:41:14.875 161 12667.40 142.95 54862.03 88888.00 2013-06-10 01:41:15.000 161 12667.35 142.95 54862.00 88888.00 2013-06-10 01:41:15.125 161 12667.35 142.93 54861.95 88888.00 2013-06-10 01:41:15.250 161 12667.35 142.90 54861.97 88888.00 2013-06-10 01:41:15.375 161 12667.42 142.90 54861.95 88888.00 2013-06-10 01:41:15.500 161 12667.45 142.95 54861.97 88888.00 2013-06-10 01:41:15.625 161 12667.42 142.93 54861.97 88888.00 2013-06-10 01:41:15.750 161 12667.42 142.97 54861.97 88888.00 2013-06-10 01:41:15.875 161 12667.40 142.95 54862.00 88888.00 2013-06-10 01:41:16.000 161 12667.35 142.90 54861.95 88888.00 2013-06-10 01:41:16.125 161 12667.35 142.93 54861.95 88888.00 2013-06-10 01:41:16.250 161 12667.38 142.90 54861.97 88888.00 2013-06-10 01:41:16.375 161 12667.33 142.93 54861.95 88888.00 2013-06-10 01:41:16.500 161 12667.33 142.97 54862.00 88888.00 2013-06-10 01:41:16.625 161 12667.35 143.00 54862.00 88888.00 2013-06-10 01:41:16.750 161 12667.33 142.95 54861.97 88888.00 2013-06-10 01:41:16.875 161 12667.33 142.97 54862.03 88888.00 2013-06-10 01:41:17.000 161 12667.45 143.05 54862.05 88888.00 2013-06-10 01:41:17.125 161 12667.42 143.03 54862.07 88888.00 2013-06-10 01:41:17.250 161 12667.35 143.03 54862.05 88888.00 2013-06-10 01:41:17.375 161 12667.33 142.97 54862.03 88888.00 2013-06-10 01:41:17.500 161 12667.27 142.97 54862.03 88888.00 2013-06-10 01:41:17.625 161 12667.25 142.97 54862.05 88888.00 2013-06-10 01:41:17.750 161 12667.33 143.00 54862.05 88888.00 2013-06-10 01:41:17.875 161 12667.30 142.95 54862.00 88888.00 2013-06-10 01:41:18.000 161 12667.23 142.97 54862.00 88888.00 2013-06-10 01:41:18.125 161 12667.25 143.00 54862.00 88888.00 2013-06-10 01:41:18.250 161 12667.30 142.97 54862.03 88888.00 2013-06-10 01:41:18.375 161 12667.27 142.97 54862.03 88888.00 2013-06-10 01:41:18.500 161 12667.30 143.00 54862.05 88888.00 2013-06-10 01:41:18.625 161 12667.33 142.97 54862.05 88888.00 2013-06-10 01:41:18.750 161 12667.35 143.00 54862.03 88888.00 2013-06-10 01:41:18.875 161 12667.40 143.00 54862.05 88888.00 2013-06-10 01:41:19.000 161 12667.38 142.97 54862.03 88888.00 2013-06-10 01:41:19.125 161 12667.30 142.93 54861.95 88888.00 2013-06-10 01:41:19.250 161 12667.23 142.93 54861.97 88888.00 2013-06-10 01:41:19.375 161 12667.27 143.00 54862.05 88888.00 2013-06-10 01:41:19.500 161 12667.30 143.05 54862.05 88888.00 2013-06-10 01:41:19.625 161 12667.23 143.03 54862.03 88888.00 2013-06-10 01:41:19.750 161 12667.17 143.00 54862.03 88888.00 2013-06-10 01:41:19.875 161 12667.23 143.00 54862.03 88888.00 2013-06-10 01:41:20.000 161 12667.27 143.05 54862.00 88888.00 2013-06-10 01:41:20.125 161 12667.27 143.05 54862.05 88888.00 2013-06-10 01:41:20.250 161 12667.25 143.00 54862.00 88888.00 2013-06-10 01:41:20.375 161 12667.25 143.05 54862.03 88888.00 2013-06-10 01:41:20.500 161 12667.20 143.05 54862.00 88888.00 2013-06-10 01:41:20.625 161 12667.12 143.05 54862.00 88888.00 2013-06-10 01:41:20.750 161 12667.17 143.03 54862.00 88888.00 2013-06-10 01:41:20.875 161 12667.25 143.05 54862.00 88888.00 2013-06-10 01:41:21.000 161 12667.23 143.07 54862.00 88888.00 2013-06-10 01:41:21.125 161 12667.20 143.03 54862.03 88888.00 2013-06-10 01:41:21.250 161 12667.17 143.00 54862.03 88888.00 2013-06-10 01:41:21.375 161 12667.20 143.05 54862.03 88888.00 2013-06-10 01:41:21.500 161 12667.17 143.07 54862.10 88888.00 2013-06-10 01:41:21.625 161 12667.20 143.07 54862.07 88888.00 2013-06-10 01:41:21.750 161 12667.23 143.07 54862.05 88888.00 2013-06-10 01:41:21.875 161 12667.20 143.10 54862.07 88888.00 2013-06-10 01:41:22.000 161 12667.23 143.10 54862.05 88888.00 2013-06-10 01:41:22.125 161 12667.23 143.12 54862.07 88888.00 2013-06-10 01:41:22.250 161 12667.25 143.07 54862.05 88888.00 2013-06-10 01:41:22.375 161 12667.23 143.07 54862.05 88888.00 2013-06-10 01:41:22.500 161 12667.15 143.03 54862.03 88888.00 2013-06-10 01:41:22.625 161 12667.15 143.03 54862.03 88888.00 2013-06-10 01:41:22.750 161 12667.15 143.03 54862.03 88888.00 2013-06-10 01:41:22.875 161 12667.12 143.00 54862.00 88888.00 2013-06-10 01:41:23.000 161 12667.20 143.05 54862.03 88888.00 2013-06-10 01:41:23.125 161 12667.17 143.03 54862.00 88888.00 2013-06-10 01:41:23.250 161 12667.12 142.97 54862.00 88888.00 2013-06-10 01:41:23.375 161 12667.12 143.03 54862.05 88888.00 2013-06-10 01:41:23.500 161 12667.12 143.03 54862.03 88888.00 2013-06-10 01:41:23.625 161 12667.17 143.03 54862.03 88888.00 2013-06-10 01:41:23.750 161 12667.23 143.03 54862.03 88888.00 2013-06-10 01:41:23.875 161 12667.20 143.05 54862.03 88888.00 2013-06-10 01:41:24.000 161 12667.15 143.03 54862.03 88888.00 2013-06-10 01:41:24.125 161 12667.12 143.05 54862.03 88888.00 2013-06-10 01:41:24.250 161 12667.10 143.05 54862.05 88888.00 2013-06-10 01:41:24.375 161 12667.12 143.03 54862.00 88888.00 2013-06-10 01:41:24.500 161 12667.17 143.03 54862.00 88888.00 2013-06-10 01:41:24.625 161 12667.20 143.07 54862.03 88888.00 2013-06-10 01:41:24.750 161 12667.17 143.07 54862.03 88888.00 2013-06-10 01:41:24.875 161 12667.15 143.05 54862.00 88888.00 2013-06-10 01:41:25.000 161 12667.10 142.97 54861.97 88888.00 2013-06-10 01:41:25.125 161 12667.17 143.05 54861.97 88888.00 2013-06-10 01:41:25.250 161 12667.20 143.03 54862.00 88888.00 2013-06-10 01:41:25.375 161 12667.17 143.05 54862.00 88888.00 2013-06-10 01:41:25.500 161 12667.17 143.10 54862.00 88888.00 2013-06-10 01:41:25.625 161 12667.20 143.10 54862.00 88888.00 2013-06-10 01:41:25.750 161 12667.17 143.05 54862.00 88888.00 2013-06-10 01:41:25.875 161 12667.25 143.07 54862.03 88888.00 2013-06-10 01:41:26.000 161 12667.23 143.05 54862.00 88888.00 2013-06-10 01:41:26.125 161 12667.23 143.05 54861.97 88888.00 2013-06-10 01:41:26.250 161 12667.20 143.03 54862.03 88888.00 2013-06-10 01:41:26.375 161 12667.25 143.05 54862.07 88888.00 2013-06-10 01:41:26.500 161 12667.20 143.03 54862.07 88888.00 2013-06-10 01:41:26.625 161 12667.15 143.00 54862.00 88888.00 2013-06-10 01:41:26.750 161 12667.17 143.00 54862.00 88888.00 2013-06-10 01:41:26.875 161 12667.17 143.03 54861.97 88888.00 2013-06-10 01:41:27.000 161 12667.15 143.00 54861.97 88888.00 2013-06-10 01:41:27.125 161 12667.17 143.05 54862.03 88888.00 2013-06-10 01:41:27.250 161 12667.17 143.05 54862.03 88888.00 2013-06-10 01:41:27.375 161 12667.17 143.03 54862.00 88888.00 2013-06-10 01:41:27.500 161 12667.12 142.97 54861.97 88888.00 2013-06-10 01:41:27.625 161 12667.05 143.03 54862.03 88888.00 2013-06-10 01:41:27.750 161 12667.02 143.05 54862.05 88888.00 2013-06-10 01:41:27.875 161 12667.05 143.05 54862.05 88888.00 2013-06-10 01:41:28.000 161 12667.10 143.03 54861.97 88888.00 2013-06-10 01:41:28.125 161 12667.10 142.97 54861.95 88888.00 2013-06-10 01:41:28.250 161 12667.12 143.00 54861.97 88888.00 2013-06-10 01:41:28.375 161 12667.15 143.00 54861.95 88888.00 2013-06-10 01:41:28.500 161 12667.15 142.97 54862.00 88888.00 2013-06-10 01:41:28.625 161 12667.20 143.03 54862.00 88888.00 2013-06-10 01:41:28.750 161 12667.30 143.05 54862.03 88888.00 2013-06-10 01:41:28.875 161 12667.33 143.03 54862.03 88888.00 2013-06-10 01:41:29.000 161 12667.27 142.97 54861.97 88888.00 2013-06-10 01:41:29.125 161 12667.23 143.00 54862.00 88888.00 2013-06-10 01:41:29.250 161 12667.15 142.97 54862.03 88888.00 2013-06-10 01:41:29.375 161 12667.15 142.95 54861.97 88888.00 2013-06-10 01:41:29.500 161 12667.15 142.93 54861.97 88888.00 2013-06-10 01:41:29.625 161 12667.15 142.97 54862.00 88888.00 2013-06-10 01:41:29.750 161 12667.17 143.00 54862.05 88888.00 2013-06-10 01:41:29.875 161 12667.20 142.97 54862.03 88888.00 2013-06-10 01:41:30.000 161 12667.23 142.97 54862.00 88888.00 2013-06-10 01:41:30.125 161 12667.23 143.00 54862.00 88888.00 2013-06-10 01:41:30.250 161 12667.15 143.00 54862.00 88888.00 2013-06-10 01:41:30.375 161 12667.23 143.05 54862.03 88888.00 2013-06-10 01:41:30.500 161 12667.17 143.05 54862.00 88888.00 2013-06-10 01:41:30.625 161 12667.12 143.03 54862.00 88888.00 2013-06-10 01:41:30.750 161 12667.17 143.00 54861.97 88888.00 2013-06-10 01:41:30.875 161 12667.27 143.00 54862.00 88888.00 2013-06-10 01:41:31.000 161 12667.27 143.03 54862.00 88888.00 2013-06-10 01:41:31.125 161 12667.23 143.00 54862.00 88888.00 2013-06-10 01:41:31.250 161 12667.23 142.95 54862.00 88888.00 2013-06-10 01:41:31.375 161 12667.23 142.97 54862.00 88888.00 2013-06-10 01:41:31.500 161 12667.15 142.97 54862.03 88888.00 2013-06-10 01:41:31.625 161 12667.15 143.00 54862.03 88888.00 2013-06-10 01:41:31.750 161 12667.23 143.00 54862.03 88888.00 2013-06-10 01:41:31.875 161 12667.27 143.03 54862.00 88888.00 2013-06-10 01:41:32.000 161 12667.27 143.03 54861.97 88888.00 2013-06-10 01:41:32.125 161 12667.23 143.00 54862.00 88888.00 2013-06-10 01:41:32.250 161 12667.23 142.97 54862.03 88888.00 2013-06-10 01:41:32.375 161 12667.25 142.97 54862.03 88888.00 2013-06-10 01:41:32.500 161 12667.23 143.03 54862.00 88888.00 2013-06-10 01:41:32.625 161 12667.20 142.97 54862.00 88888.00 2013-06-10 01:41:32.750 161 12667.23 143.00 54861.97 88888.00 2013-06-10 01:41:32.875 161 12667.25 142.97 54861.97 88888.00 2013-06-10 01:41:33.000 161 12667.30 142.97 54861.97 88888.00 2013-06-10 01:41:33.125 161 12667.30 143.03 54862.00 88888.00 2013-06-10 01:41:33.250 161 12667.23 143.00 54862.00 88888.00 2013-06-10 01:41:33.375 161 12667.23 143.00 54861.97 88888.00 2013-06-10 01:41:33.500 161 12667.25 143.00 54862.03 88888.00 2013-06-10 01:41:33.625 161 12667.25 143.00 54862.00 88888.00 2013-06-10 01:41:33.750 161 12667.27 143.00 54862.00 88888.00 2013-06-10 01:41:33.875 161 12667.27 143.00 54862.03 88888.00 2013-06-10 01:41:34.000 161 12667.23 143.00 54862.03 88888.00 2013-06-10 01:41:34.125 161 12667.25 143.03 54862.05 88888.00 2013-06-10 01:41:34.250 161 12667.27 143.03 54862.03 88888.00 2013-06-10 01:41:34.375 161 12667.33 143.03 54862.03 88888.00 2013-06-10 01:41:34.500 161 12667.33 142.97 54861.97 88888.00 2013-06-10 01:41:34.625 161 12667.27 143.00 54862.00 88888.00 2013-06-10 01:41:34.750 161 12667.30 143.00 54862.00 88888.00 2013-06-10 01:41:34.875 161 12667.27 143.00 54862.00 88888.00 2013-06-10 01:41:35.000 161 12667.25 142.97 54861.97 88888.00 2013-06-10 01:41:35.125 161 12667.23 142.95 54862.03 88888.00 2013-06-10 01:41:35.250 161 12667.25 143.03 54862.03 88888.00 2013-06-10 01:41:35.375 161 12667.35 143.03 54862.00 88888.00 2013-06-10 01:41:35.500 161 12667.33 142.97 54861.97 88888.00 2013-06-10 01:41:35.625 161 12667.30 142.97 54862.00 88888.00 2013-06-10 01:41:35.750 161 12667.30 142.97 54862.00 88888.00 2013-06-10 01:41:35.875 161 12667.27 143.00 54861.97 88888.00 2013-06-10 01:41:36.000 161 12667.30 143.03 54862.00 88888.00 2013-06-10 01:41:36.125 161 12667.27 142.95 54861.95 88888.00 2013-06-10 01:41:36.250 161 12667.23 142.93 54861.97 88888.00 2013-06-10 01:41:36.375 161 12667.25 142.97 54862.00 88888.00 2013-06-10 01:41:36.500 161 12667.27 142.97 54861.97 88888.00 2013-06-10 01:41:36.625 161 12667.27 142.97 54861.97 88888.00 2013-06-10 01:41:36.750 161 12667.25 142.95 54861.97 88888.00 2013-06-10 01:41:36.875 161 12667.30 142.93 54861.97 88888.00 2013-06-10 01:41:37.000 161 12667.38 142.97 54861.95 88888.00 2013-06-10 01:41:37.125 161 12667.30 142.97 54861.95 88888.00 2013-06-10 01:41:37.250 161 12667.25 142.95 54861.97 88888.00 2013-06-10 01:41:37.375 161 12667.35 143.00 54862.03 88888.00 2013-06-10 01:41:37.500 161 12667.35 143.00 54862.00 88888.00 2013-06-10 01:41:37.625 161 12667.38 143.03 54861.95 88888.00 2013-06-10 01:41:37.750 161 12667.35 143.03 54861.97 88888.00 2013-06-10 01:41:37.875 161 12667.33 143.00 54862.03 88888.00 2013-06-10 01:41:38.000 161 12667.33 143.00 54862.00 88888.00 2013-06-10 01:41:38.125 161 12667.38 143.03 54861.97 88888.00 2013-06-10 01:41:38.250 161 12667.35 143.00 54861.97 88888.00 2013-06-10 01:41:38.375 161 12667.35 143.00 54861.95 88888.00 2013-06-10 01:41:38.500 161 12667.35 143.03 54861.97 88888.00 2013-06-10 01:41:38.625 161 12667.35 143.03 54861.97 88888.00 2013-06-10 01:41:38.750 161 12667.40 143.05 54862.00 88888.00 2013-06-10 01:41:38.875 161 12667.42 143.00 54861.95 88888.00 2013-06-10 01:41:39.000 161 12667.38 142.95 54861.93 88888.00 2013-06-10 01:41:39.125 161 12667.30 142.97 54861.95 88888.00 2013-06-10 01:41:39.250 161 12667.23 143.00 54861.97 88888.00 2013-06-10 01:41:39.375 161 12667.33 143.03 54862.00 88888.00 2013-06-10 01:41:39.500 161 12667.38 143.00 54861.97 88888.00 2013-06-10 01:41:39.625 161 12667.42 143.03 54861.97 88888.00 2013-06-10 01:41:39.750 161 12667.42 143.03 54861.97 88888.00 2013-06-10 01:41:39.875 161 12667.42 143.03 54861.95 88888.00 2013-06-10 01:41:40.000 161 12667.40 142.97 54861.95 88888.00 2013-06-10 01:41:40.125 161 12667.42 143.05 54861.97 88888.00 2013-06-10 01:41:40.250 161 12667.40 143.03 54862.00 88888.00 2013-06-10 01:41:40.375 161 12667.38 143.00 54861.95 88888.00 2013-06-10 01:41:40.500 161 12667.33 143.00 54861.93 88888.00 2013-06-10 01:41:40.625 161 12667.40 143.03 54861.95 88888.00 2013-06-10 01:41:40.750 161 12667.40 143.03 54861.93 88888.00 2013-06-10 01:41:40.875 161 12667.33 142.97 54861.93 88888.00 2013-06-10 01:41:41.000 161 12667.35 142.97 54861.90 88888.00 2013-06-10 01:41:41.125 161 12667.45 143.03 54861.93 88888.00 2013-06-10 01:41:41.250 161 12667.48 143.00 54861.95 88888.00 2013-06-10 01:41:41.375 161 12667.48 143.03 54861.95 88888.00 2013-06-10 01:41:41.500 161 12667.42 143.03 54861.93 88888.00 2013-06-10 01:41:41.625 161 12667.38 143.05 54861.93 88888.00 2013-06-10 01:41:41.750 161 12667.38 143.07 54861.95 88888.00 2013-06-10 01:41:41.875 161 12667.33 143.05 54861.93 88888.00 2013-06-10 01:41:42.000 161 12667.30 142.97 54861.88 88888.00 2013-06-10 01:41:42.125 161 12667.38 143.03 54861.93 88888.00 2013-06-10 01:41:42.250 161 12667.40 143.03 54861.95 88888.00 2013-06-10 01:41:42.375 161 12667.40 143.00 54861.93 88888.00 2013-06-10 01:41:42.500 161 12667.38 142.97 54861.93 88888.00 2013-06-10 01:41:42.625 161 12667.48 142.97 54861.90 88888.00 2013-06-10 01:41:42.750 161 12667.52 143.00 54861.93 88888.00 2013-06-10 01:41:42.875 161 12667.45 143.03 54861.93 88888.00 2013-06-10 01:41:43.000 161 12667.45 143.05 54861.93 88888.00 2013-06-10 01:41:43.125 161 12667.45 143.00 54861.90 88888.00 2013-06-10 01:41:43.250 161 12667.40 142.97 54861.90 88888.00 2013-06-10 01:41:43.375 161 12667.42 143.00 54861.93 88888.00 2013-06-10 01:41:43.500 161 12667.45 143.00 54861.95 88888.00 2013-06-10 01:41:43.625 161 12667.45 143.03 54861.97 88888.00 2013-06-10 01:41:43.750 161 12667.45 143.05 54862.00 88888.00 2013-06-10 01:41:43.875 161 12667.35 143.03 54861.95 88888.00 2013-06-10 01:41:44.000 161 12667.38 142.97 54861.88 88888.00 2013-06-10 01:41:44.125 161 12667.42 142.97 54861.90 88888.00 2013-06-10 01:41:44.250 161 12667.42 143.05 54861.95 88888.00 2013-06-10 01:41:44.375 161 12667.48 143.03 54861.93 88888.00 2013-06-10 01:41:44.500 161 12667.48 143.00 54861.88 88888.00 2013-06-10 01:41:44.625 161 12667.48 142.97 54861.90 88888.00 2013-06-10 01:41:44.750 161 12667.55 143.00 54861.88 88888.00 2013-06-10 01:41:44.875 161 12667.58 143.03 54861.90 88888.00 2013-06-10 01:41:45.000 161 12667.52 143.03 54861.93 88888.00 2013-06-10 01:41:45.125 161 12667.52 143.00 54861.93 88888.00 2013-06-10 01:41:45.250 161 12667.48 142.97 54861.90 88888.00 2013-06-10 01:41:45.375 161 12667.48 142.95 54861.88 88888.00 2013-06-10 01:41:45.500 161 12667.50 143.00 54861.90 88888.00 2013-06-10 01:41:45.625 161 12667.55 143.05 54861.90 88888.00 2013-06-10 01:41:45.750 161 12667.52 143.03 54861.85 88888.00 2013-06-10 01:41:45.875 161 12667.60 143.05 54861.88 88888.00 2013-06-10 01:41:46.000 161 12667.60 143.03 54861.82 88888.00 2013-06-10 01:41:46.125 161 12667.60 143.05 54861.88 88888.00 2013-06-10 01:41:46.250 161 12667.62 143.05 54861.90 88888.00 2013-06-10 01:41:46.375 161 12667.65 143.07 54861.95 88888.00 2013-06-10 01:41:46.500 161 12667.60 143.05 54861.93 88888.00 2013-06-10 01:41:46.625 161 12667.60 143.00 54861.88 88888.00 2013-06-10 01:41:46.750 161 12667.58 143.07 54861.88 88888.00 2013-06-10 01:41:46.875 161 12667.65 143.10 54861.93 88888.00 2013-06-10 01:41:47.000 161 12667.62 143.12 54861.90 88888.00 2013-06-10 01:41:47.125 161 12667.55 143.07 54861.90 88888.00 2013-06-10 01:41:47.250 161 12667.52 143.03 54861.85 88888.00 2013-06-10 01:41:47.375 161 12667.58 143.05 54861.88 88888.00 2013-06-10 01:41:47.500 161 12667.62 143.07 54861.90 88888.00 2013-06-10 01:41:47.625 161 12667.60 143.10 54861.95 88888.00 2013-06-10 01:41:47.750 161 12667.60 143.12 54861.93 88888.00 2013-06-10 01:41:47.875 161 12667.60 143.10 54861.93 88888.00 2013-06-10 01:41:48.000 161 12667.58 143.07 54861.88 88888.00 2013-06-10 01:41:48.125 161 12667.55 143.05 54861.88 88888.00 2013-06-10 01:41:48.250 161 12667.62 143.10 54861.93 88888.00 2013-06-10 01:41:48.375 161 12667.65 143.10 54861.93 88888.00 2013-06-10 01:41:48.500 161 12667.67 143.10 54861.90 88888.00 2013-06-10 01:41:48.625 161 12667.65 143.07 54861.90 88888.00 2013-06-10 01:41:48.750 161 12667.67 143.12 54861.90 88888.00 2013-06-10 01:41:48.875 161 12667.67 143.12 54861.90 88888.00 2013-06-10 01:41:49.000 161 12667.67 143.12 54861.88 88888.00 2013-06-10 01:41:49.125 161 12667.70 143.12 54861.88 88888.00 2013-06-10 01:41:49.250 161 12667.73 143.10 54861.85 88888.00 2013-06-10 01:41:49.375 161 12667.73 143.07 54861.82 88888.00 2013-06-10 01:41:49.500 161 12667.67 143.07 54861.85 88888.00 2013-06-10 01:41:49.625 161 12667.62 143.12 54861.88 88888.00 2013-06-10 01:41:49.750 161 12667.65 143.12 54861.88 88888.00 2013-06-10 01:41:49.875 161 12667.70 143.12 54861.85 88888.00 2013-06-10 01:41:50.000 161 12667.73 143.12 54861.85 88888.00 2013-06-10 01:41:50.125 161 12667.75 143.15 54861.85 88888.00 2013-06-10 01:41:50.250 161 12667.70 143.12 54861.88 88888.00 2013-06-10 01:41:50.375 161 12667.67 143.12 54861.88 88888.00 2013-06-10 01:41:50.500 161 12667.65 143.15 54861.85 88888.00 2013-06-10 01:41:50.625 161 12667.75 143.18 54861.88 88888.00 2013-06-10 01:41:50.750 161 12667.85 143.18 54861.82 88888.00 2013-06-10 01:41:50.875 161 12667.85 143.15 54861.82 88888.00 2013-06-10 01:41:51.000 161 12667.77 143.18 54861.82 88888.00 2013-06-10 01:41:51.125 161 12667.73 143.15 54861.82 88888.00 2013-06-10 01:41:51.250 161 12667.73 143.10 54861.82 88888.00 2013-06-10 01:41:51.375 161 12667.83 143.18 54861.85 88888.00 2013-06-10 01:41:51.500 161 12667.83 143.20 54861.82 88888.00 2013-06-10 01:41:51.625 161 12667.80 143.18 54861.82 88888.00 2013-06-10 01:41:51.750 161 12667.80 143.18 54861.85 88888.00 2013-06-10 01:41:51.875 161 12667.88 143.20 54861.85 88888.00 2013-06-10 01:41:52.000 161 12667.83 143.15 54861.82 88888.00 2013-06-10 01:41:52.125 161 12667.83 143.18 54861.85 88888.00 2013-06-10 01:41:52.250 161 12667.85 143.12 54861.85 88888.00 2013-06-10 01:41:52.375 161 12667.88 143.15 54861.85 88888.00 2013-06-10 01:41:52.500 161 12667.83 143.18 54861.82 88888.00 2013-06-10 01:41:52.625 161 12667.85 143.18 54861.80 88888.00 2013-06-10 01:41:52.750 161 12667.90 143.22 54861.85 88888.00 2013-06-10 01:41:52.875 161 12667.88 143.22 54861.85 88888.00 2013-06-10 01:41:53.000 161 12667.88 143.20 54861.82 88888.00 2013-06-10 01:41:53.125 161 12667.85 143.20 54861.80 88888.00 2013-06-10 01:41:53.250 161 12667.85 143.20 54861.80 88888.00 2013-06-10 01:41:53.375 161 12667.88 143.20 54861.82 88888.00 2013-06-10 01:41:53.500 161 12667.85 143.20 54861.85 88888.00 2013-06-10 01:41:53.625 161 12667.80 143.20 54861.85 88888.00 2013-06-10 01:41:53.750 161 12667.83 143.20 54861.82 88888.00 2013-06-10 01:41:53.875 161 12667.85 143.20 54861.82 88888.00 2013-06-10 01:41:54.000 161 12667.90 143.22 54861.82 88888.00 2013-06-10 01:41:54.125 161 12667.90 143.22 54861.85 88888.00 2013-06-10 01:41:54.250 161 12667.85 143.22 54861.82 88888.00 2013-06-10 01:41:54.375 161 12667.83 143.22 54861.80 88888.00 2013-06-10 01:41:54.500 161 12667.85 143.25 54861.82 88888.00 2013-06-10 01:41:54.625 161 12667.90 143.25 54861.80 88888.00 2013-06-10 01:41:54.750 161 12667.92 143.20 54861.80 88888.00 2013-06-10 01:41:54.875 161 12667.95 143.20 54861.80 88888.00 2013-06-10 01:41:55.000 161 12667.92 143.22 54861.82 88888.00 2013-06-10 01:41:55.125 161 12667.98 143.28 54861.82 88888.00 2013-06-10 01:41:55.250 161 12667.98 143.28 54861.82 88888.00 2013-06-10 01:41:55.375 161 12668.00 143.25 54861.80 88888.00 2013-06-10 01:41:55.500 161 12668.00 143.22 54861.80 88888.00 2013-06-10 01:41:55.625 161 12667.98 143.25 54861.80 88888.00 2013-06-10 01:41:55.750 161 12668.00 143.28 54861.82 88888.00 2013-06-10 01:41:55.875 161 12668.00 143.25 54861.80 88888.00 2013-06-10 01:41:56.000 161 12667.98 143.25 54861.82 88888.00 2013-06-10 01:41:56.125 161 12668.02 143.28 54861.82 88888.00 2013-06-10 01:41:56.250 161 12668.05 143.28 54861.82 88888.00 2013-06-10 01:41:56.375 161 12668.05 143.28 54861.80 88888.00 2013-06-10 01:41:56.500 161 12668.08 143.30 54861.82 88888.00 2013-06-10 01:41:56.625 161 12668.08 143.32 54861.80 88888.00 2013-06-10 01:41:56.750 161 12668.02 143.28 54861.78 88888.00 2013-06-10 01:41:56.875 161 12667.98 143.30 54861.78 88888.00 2013-06-10 01:41:57.000 161 12668.00 143.28 54861.78 88888.00 2013-06-10 01:41:57.125 161 12667.98 143.28 54861.82 88888.00 2013-06-10 01:41:57.250 161 12667.95 143.28 54861.85 88888.00 2013-06-10 01:41:57.375 161 12668.00 143.32 54861.82 88888.00 2013-06-10 01:41:57.500 161 12668.05 143.30 54861.80 88888.00 2013-06-10 01:41:57.625 161 12668.02 143.32 54861.78 88888.00 2013-06-10 01:41:57.750 161 12667.95 143.30 54861.82 88888.00 2013-06-10 01:41:57.875 161 12667.98 143.32 54861.82 88888.00 2013-06-10 01:41:58.000 161 12668.02 143.32 54861.80 88888.00 2013-06-10 01:41:58.125 161 12668.05 143.30 54861.82 88888.00 2013-06-10 01:41:58.250 161 12668.12 143.35 54861.85 88888.00 2013-06-10 01:41:58.375 161 12668.15 143.35 54861.82 88888.00 2013-06-10 01:41:58.500 161 12668.08 143.35 54861.78 88888.00 2013-06-10 01:41:58.625 161 12667.95 143.32 54861.78 88888.00 2013-06-10 01:41:58.750 161 12667.98 143.30 54861.78 88888.00 2013-06-10 01:41:58.875 161 12668.00 143.32 54861.78 88888.00 2013-06-10 01:41:59.000 161 12668.08 143.40 54861.80 88888.00 2013-06-10 01:41:59.125 161 12668.05 143.43 54861.82 88888.00 2013-06-10 01:41:59.250 161 12667.98 143.40 54861.85 88888.00 2013-06-10 01:41:59.375 161 12668.02 143.45 54861.88 88888.00 2013-06-10 01:41:59.500 161 12668.05 143.45 54861.88 88888.00 2013-06-10 01:41:59.625 161 12668.12 143.40 54861.80 88888.00 2013-06-10 01:41:59.750 161 12668.12 143.40 54861.75 88888.00 2013-06-10 01:41:59.875 161 12668.10 143.35 54861.75 88888.00 2013-06-10 01:42:00.000 161 12668.08 143.38 54861.72 88888.00 2013-06-10 01:42:00.125 161 12668.10 143.43 54861.78 88888.00 2013-06-10 01:42:00.250 161 12668.08 143.43 54861.78 88888.00 2013-06-10 01:42:00.375 161 12668.15 143.47 54861.80 88888.00 2013-06-10 01:42:00.500 161 12668.10 143.47 54861.78 88888.00 2013-06-10 01:42:00.625 161 12668.05 143.43 54861.78 88888.00 2013-06-10 01:42:00.750 161 12668.05 143.47 54861.80 88888.00 2013-06-10 01:42:00.875 161 12668.08 143.45 54861.78 88888.00 2013-06-10 01:42:01.000 161 12668.12 143.47 54861.75 88888.00 2013-06-10 01:42:01.125 161 12668.17 143.53 54861.78 88888.00 2013-06-10 01:42:01.250 161 12668.17 143.45 54861.75 88888.00 2013-06-10 01:42:01.375 161 12668.08 143.40 54861.70 88888.00 2013-06-10 01:42:01.500 161 12668.08 143.43 54861.72 88888.00 2013-06-10 01:42:01.625 161 12668.15 143.47 54861.78 88888.00 2013-06-10 01:42:01.750 161 12668.20 143.50 54861.80 88888.00 2013-06-10 01:42:01.875 161 12668.12 143.50 54861.78 88888.00 2013-06-10 01:42:02.000 161 12668.10 143.45 54861.75 88888.00 2013-06-10 01:42:02.125 161 12668.10 143.43 54861.75 88888.00 2013-06-10 01:42:02.250 161 12668.08 143.43 54861.75 88888.00 2013-06-10 01:42:02.375 161 12668.12 143.45 54861.75 88888.00 2013-06-10 01:42:02.500 161 12668.10 143.47 54861.72 88888.00 2013-06-10 01:42:02.625 161 12668.12 143.47 54861.75 88888.00 2013-06-10 01:42:02.750 161 12668.15 143.53 54861.75 88888.00 2013-06-10 01:42:02.875 161 12668.15 143.55 54861.75 88888.00 2013-06-10 01:42:03.000 161 12668.20 143.55 54861.72 88888.00 2013-06-10 01:42:03.125 161 12668.17 143.55 54861.75 88888.00 2013-06-10 01:42:03.250 161 12668.17 143.53 54861.75 88888.00 2013-06-10 01:42:03.375 161 12668.17 143.53 54861.75 88888.00 2013-06-10 01:42:03.500 161 12668.10 143.53 54861.72 88888.00 2013-06-10 01:42:03.625 161 12668.10 143.53 54861.72 88888.00 2013-06-10 01:42:03.750 161 12668.15 143.57 54861.75 88888.00 2013-06-10 01:42:03.875 161 12668.15 143.55 54861.78 88888.00 2013-06-10 01:42:04.000 161 12668.10 143.57 54861.78 88888.00 2013-06-10 01:42:04.125 161 12668.15 143.62 54861.80 88888.00 2013-06-10 01:42:04.250 161 12668.15 143.57 54861.75 88888.00 2013-06-10 01:42:04.375 161 12668.20 143.60 54861.75 88888.00 2013-06-10 01:42:04.500 161 12668.20 143.57 54861.75 88888.00 2013-06-10 01:42:04.625 161 12668.10 143.55 54861.72 88888.00 2013-06-10 01:42:04.750 161 12668.08 143.53 54861.70 88888.00 2013-06-10 01:42:04.875 161 12668.17 143.60 54861.75 88888.00 2013-06-10 01:42:05.000 161 12668.17 143.57 54861.75 88888.00 2013-06-10 01:42:05.125 161 12668.12 143.57 54861.72 88888.00 2013-06-10 01:42:05.250 161 12668.10 143.60 54861.72 88888.00 2013-06-10 01:42:05.375 161 12668.15 143.60 54861.75 88888.00 2013-06-10 01:42:05.500 161 12668.15 143.57 54861.72 88888.00 2013-06-10 01:42:05.625 161 12668.20 143.57 54861.78 88888.00 2013-06-10 01:42:05.750 161 12668.15 143.60 54861.75 88888.00 2013-06-10 01:42:05.875 161 12668.10 143.55 54861.70 88888.00 2013-06-10 01:42:06.000 161 12668.08 143.57 54861.72 88888.00 2013-06-10 01:42:06.125 161 12668.12 143.60 54861.75 88888.00 2013-06-10 01:42:06.250 161 12668.15 143.60 54861.72 88888.00 2013-06-10 01:42:06.375 161 12668.17 143.60 54861.75 88888.00 2013-06-10 01:42:06.500 161 12668.23 143.65 54861.75 88888.00 2013-06-10 01:42:06.625 161 12668.25 143.65 54861.80 88888.00 2013-06-10 01:42:06.750 161 12668.25 143.68 54861.80 88888.00 2013-06-10 01:42:06.875 161 12668.25 143.65 54861.75 88888.00 2013-06-10 01:42:07.000 161 12668.33 143.65 54861.75 88888.00 2013-06-10 01:42:07.125 161 12668.35 143.68 54861.78 88888.00 2013-06-10 01:42:07.250 161 12668.33 143.70 54861.80 88888.00 2013-06-10 01:42:07.375 161 12668.38 143.75 54861.80 88888.00 2013-06-10 01:42:07.500 161 12668.30 143.68 54861.78 88888.00 2013-06-10 01:42:07.625 161 12668.27 143.62 54861.75 88888.00 2013-06-10 01:42:07.750 161 12668.17 143.62 54861.75 88888.00 2013-06-10 01:42:07.875 161 12668.17 143.65 54861.75 88888.00 2013-06-10 01:42:08.000 161 12668.23 143.70 54861.75 88888.00 2013-06-10 01:42:08.125 161 12668.23 143.70 54861.78 88888.00 2013-06-10 01:42:08.250 161 12668.20 143.68 54861.80 88888.00 2013-06-10 01:42:08.375 161 12668.25 143.70 54861.80 88888.00 2013-06-10 01:42:08.500 161 12668.12 143.75 54861.78 88888.00 2013-06-10 01:42:08.625 161 12668.12 143.72 54861.72 88888.00 2013-06-10 01:42:08.750 161 12668.15 143.70 54861.75 88888.00 2013-06-10 01:42:08.875 161 12668.12 143.68 54861.75 88888.00 2013-06-10 01:42:09.000 161 12668.17 143.70 54861.75 88888.00 2013-06-10 01:42:09.125 161 12668.20 143.72 54861.72 88888.00 2013-06-10 01:42:09.250 161 12668.17 143.70 54861.72 88888.00 2013-06-10 01:42:09.375 161 12668.27 143.70 54861.72 88888.00 2013-06-10 01:42:09.500 161 12668.30 143.75 54861.75 88888.00 2013-06-10 01:42:09.625 161 12668.25 143.75 54861.72 88888.00 2013-06-10 01:42:09.750 161 12668.23 143.72 54861.70 88888.00 2013-06-10 01:42:09.875 161 12668.23 143.70 54861.70 88888.00 2013-06-10 01:42:10.000 161 12668.20 143.72 54861.70 88888.00 2013-06-10 01:42:10.125 161 12668.17 143.70 54861.72 88888.00 2013-06-10 01:42:10.250 161 12668.17 143.72 54861.75 88888.00 2013-06-10 01:42:10.375 161 12668.20 143.75 54861.72 88888.00 2013-06-10 01:42:10.500 161 12668.23 143.78 54861.75 88888.00 2013-06-10 01:42:10.625 161 12668.20 143.78 54861.75 88888.00 2013-06-10 01:42:10.750 161 12668.23 143.78 54861.75 88888.00 2013-06-10 01:42:10.875 161 12668.15 143.80 54861.72 88888.00 2013-06-10 01:42:11.000 161 12668.15 143.82 54861.72 88888.00 2013-06-10 01:42:11.125 161 12668.15 143.78 54861.70 88888.00 2013-06-10 01:42:11.250 161 12668.17 143.70 54861.68 88888.00 2013-06-10 01:42:11.375 161 12668.25 143.80 54861.72 88888.00 2013-06-10 01:42:11.500 161 12668.20 143.80 54861.72 88888.00 2013-06-10 01:42:11.625 161 12668.17 143.75 54861.70 88888.00 2013-06-10 01:42:11.750 161 12668.20 143.72 54861.70 88888.00 2013-06-10 01:42:11.875 161 12668.25 143.78 54861.72 88888.00 2013-06-10 01:42:12.000 161 12668.33 143.80 54861.72 88888.00 2013-06-10 01:42:12.125 161 12668.30 143.80 54861.72 88888.00 2013-06-10 01:42:12.250 161 12668.25 143.80 54861.75 88888.00 2013-06-10 01:42:12.375 161 12668.33 143.82 54861.78 88888.00 2013-06-10 01:42:12.500 161 12668.35 143.78 54861.75 88888.00 2013-06-10 01:42:12.625 161 12668.25 143.75 54861.72 88888.00 2013-06-10 01:42:12.750 161 12668.20 143.80 54861.75 88888.00 2013-06-10 01:42:12.875 161 12668.30 143.85 54861.78 88888.00 2013-06-10 01:42:13.000 161 12668.27 143.80 54861.75 88888.00 2013-06-10 01:42:13.125 161 12668.25 143.80 54861.75 88888.00 2013-06-10 01:42:13.250 161 12668.17 143.78 54861.78 88888.00 2013-06-10 01:42:13.375 161 12668.17 143.78 54861.75 88888.00 2013-06-10 01:42:13.500 161 12668.12 143.78 54861.70 88888.00 2013-06-10 01:42:13.625 161 12668.15 143.80 54861.70 88888.00 2013-06-10 01:42:13.750 161 12668.23 143.85 54861.70 88888.00 2013-06-10 01:42:13.875 161 12668.30 143.88 54861.72 88888.00 2013-06-10 01:42:14.000 161 12668.27 143.90 54861.72 88888.00 2013-06-10 01:42:14.125 161 12668.23 143.82 54861.72 88888.00 2013-06-10 01:42:14.250 161 12668.17 143.82 54861.72 88888.00 2013-06-10 01:42:14.375 161 12668.23 143.85 54861.72 88888.00 2013-06-10 01:42:14.500 161 12668.27 143.82 54861.72 88888.00 2013-06-10 01:42:14.625 161 12668.27 143.82 54861.72 88888.00 2013-06-10 01:42:14.750 161 12668.30 143.85 54861.75 88888.00 2013-06-10 01:42:14.875 161 12668.30 143.85 54861.75 88888.00 2013-06-10 01:42:15.000 161 12668.30 143.82 54861.70 88888.00 2013-06-10 01:42:15.125 161 12668.30 143.85 54861.70 88888.00 2013-06-10 01:42:15.250 161 12668.27 143.85 54861.75 88888.00 2013-06-10 01:42:15.375 161 12668.23 143.88 54861.78 88888.00 2013-06-10 01:42:15.500 161 12668.23 143.82 54861.72 88888.00 2013-06-10 01:42:15.625 161 12668.27 143.85 54861.70 88888.00 2013-06-10 01:42:15.750 161 12668.30 143.90 54861.72 88888.00 2013-06-10 01:42:15.875 161 12668.30 143.90 54861.72 88888.00 2013-06-10 01:42:16.000 161 12668.25 143.85 54861.70 88888.00 2013-06-10 01:42:16.125 161 12668.25 143.93 54861.75 88888.00 2013-06-10 01:42:16.250 161 12668.17 143.90 54861.72 88888.00 2013-06-10 01:42:16.375 161 12668.15 143.88 54861.70 88888.00 2013-06-10 01:42:16.500 161 12668.20 143.88 54861.72 88888.00 2013-06-10 01:42:16.625 161 12668.20 143.90 54861.72 88888.00 2013-06-10 01:42:16.750 161 12668.20 143.93 54861.75 88888.00 2013-06-10 01:42:16.875 161 12668.23 143.93 54861.75 88888.00 2013-06-10 01:42:17.000 161 12668.23 143.90 54861.78 88888.00 2013-06-10 01:42:17.125 161 12668.27 143.93 54861.80 88888.00 2013-06-10 01:42:17.250 161 12668.25 143.95 54861.78 88888.00 2013-06-10 01:42:17.375 161 12668.27 143.97 54861.78 88888.00 2013-06-10 01:42:17.500 161 12668.25 143.95 54861.78 88888.00 2013-06-10 01:42:17.625 161 12668.25 143.95 54861.78 88888.00 2013-06-10 01:42:17.750 161 12668.27 143.95 54861.78 88888.00 2013-06-10 01:42:17.875 161 12668.27 143.95 54861.78 88888.00 2013-06-10 01:42:18.000 161 12668.25 143.95 54861.80 88888.00 2013-06-10 01:42:18.125 161 12668.25 143.95 54861.80 88888.00 2013-06-10 01:42:18.250 161 12668.27 143.95 54861.80 88888.00 2013-06-10 01:42:18.375 161 12668.30 143.95 54861.78 88888.00 2013-06-10 01:42:18.500 161 12668.25 143.95 54861.78 88888.00 2013-06-10 01:42:18.625 161 12668.27 143.97 54861.80 88888.00 2013-06-10 01:42:18.750 161 12668.33 144.00 54861.80 88888.00 2013-06-10 01:42:18.875 161 12668.27 143.95 54861.75 88888.00 2013-06-10 01:42:19.000 161 12668.33 143.95 54861.70 88888.00 2013-06-10 01:42:19.125 161 12668.27 143.93 54861.70 88888.00 2013-06-10 01:42:19.250 161 12668.23 143.93 54861.75 88888.00 2013-06-10 01:42:19.375 161 12668.25 143.97 54861.78 88888.00 2013-06-10 01:42:19.500 161 12668.30 144.03 54861.80 88888.00 2013-06-10 01:42:19.625 161 12668.35 144.05 54861.78 88888.00 2013-06-10 01:42:19.750 161 12668.35 144.00 54861.72 88888.00 2013-06-10 01:42:19.875 161 12668.27 143.97 54861.72 88888.00 2013-06-10 01:42:20.000 161 12668.25 143.95 54861.75 88888.00 2013-06-10 01:42:20.125 161 12668.25 144.00 54861.75 88888.00 2013-06-10 01:42:20.250 161 12668.15 144.00 54861.72 88888.00 2013-06-10 01:42:20.375 161 12668.17 144.00 54861.70 88888.00 2013-06-10 01:42:20.500 161 12668.23 144.00 54861.72 88888.00 2013-06-10 01:42:20.625 161 12668.27 144.00 54861.75 88888.00 2013-06-10 01:42:20.750 161 12668.23 143.97 54861.72 88888.00 2013-06-10 01:42:20.875 161 12668.20 143.97 54861.70 88888.00 2013-06-10 01:42:21.000 161 12668.20 144.03 54861.72 88888.00 2013-06-10 01:42:21.125 161 12668.20 144.00 54861.78 88888.00 2013-06-10 01:42:21.250 161 12668.23 143.97 54861.78 88888.00 2013-06-10 01:42:21.375 161 12668.20 144.05 54861.78 88888.00 2013-06-10 01:42:21.500 161 12668.15 144.03 54861.75 88888.00 2013-06-10 01:42:21.625 161 12668.17 144.03 54861.78 88888.00 2013-06-10 01:42:21.750 161 12668.20 144.03 54861.75 88888.00 2013-06-10 01:42:21.875 161 12668.15 144.00 54861.72 88888.00 2013-06-10 01:42:22.000 161 12668.15 144.00 54861.70 88888.00 2013-06-10 01:42:22.125 161 12668.17 144.00 54861.72 88888.00 2013-06-10 01:42:22.250 161 12668.20 144.00 54861.72 88888.00 2013-06-10 01:42:22.375 161 12668.20 144.03 54861.75 88888.00 2013-06-10 01:42:22.500 161 12668.25 144.07 54861.78 88888.00 2013-06-10 01:42:22.625 161 12668.25 144.10 54861.78 88888.00 2013-06-10 01:42:22.750 161 12668.17 144.07 54861.75 88888.00 2013-06-10 01:42:22.875 161 12668.15 144.07 54861.75 88888.00 2013-06-10 01:42:23.000 161 12668.15 144.05 54861.75 88888.00 2013-06-10 01:42:23.125 161 12668.12 144.10 54861.80 88888.00 2013-06-10 01:42:23.250 161 12668.08 144.05 54861.82 88888.00 2013-06-10 01:42:23.375 161 12668.08 144.07 54861.75 88888.00 2013-06-10 01:42:23.500 161 12668.08 144.07 54861.75 88888.00 2013-06-10 01:42:23.625 161 12668.10 144.07 54861.80 88888.00 2013-06-10 01:42:23.750 161 12668.17 144.07 54861.78 88888.00 2013-06-10 01:42:23.875 161 12668.15 144.10 54861.75 88888.00 2013-06-10 01:42:24.000 161 12668.10 144.05 54861.72 88888.00 2013-06-10 01:42:24.125 161 12668.12 144.10 54861.78 88888.00 2013-06-10 01:42:24.250 161 12668.10 144.07 54861.78 88888.00 2013-06-10 01:42:24.375 161 12668.10 144.10 54861.78 88888.00 2013-06-10 01:42:24.500 161 12668.05 144.07 54861.75 88888.00 2013-06-10 01:42:24.625 161 12668.02 144.03 54861.75 88888.00 2013-06-10 01:42:24.750 161 12668.05 144.07 54861.80 88888.00 2013-06-10 01:42:24.875 161 12668.05 144.10 54861.78 88888.00 2013-06-10 01:42:25.000 161 12668.08 144.05 54861.75 88888.00 2013-06-10 01:42:25.125 161 12668.08 144.05 54861.75 88888.00 2013-06-10 01:42:25.250 161 12668.02 144.07 54861.75 88888.00 2013-06-10 01:42:25.375 161 12668.10 144.10 54861.78 88888.00 2013-06-10 01:42:25.500 161 12668.10 144.10 54861.80 88888.00 2013-06-10 01:42:25.625 161 12668.10 144.12 54861.82 88888.00 2013-06-10 01:42:25.750 161 12668.15 144.10 54861.80 88888.00 2013-06-10 01:42:25.875 161 12668.17 144.10 54861.80 88888.00 2013-06-10 01:42:26.000 161 12668.15 144.07 54861.78 88888.00 2013-06-10 01:42:26.125 161 12668.12 144.10 54861.80 88888.00 2013-06-10 01:42:26.250 161 12668.08 144.10 54861.80 88888.00 2013-06-10 01:42:26.375 161 12668.10 144.10 54861.80 88888.00 2013-06-10 01:42:26.500 161 12668.05 144.05 54861.75 88888.00 2013-06-10 01:42:26.625 161 12668.05 144.00 54861.78 88888.00 2013-06-10 01:42:26.750 161 12668.12 144.00 54861.78 88888.00 2013-06-10 01:42:26.875 161 12668.17 144.00 54861.80 88888.00 2013-06-10 01:42:27.000 161 12668.15 144.05 54861.82 88888.00 2013-06-10 01:42:27.125 161 12668.02 144.12 54861.85 88888.00 2013-06-10 01:42:27.250 161 12667.95 144.07 54861.82 88888.00 2013-06-10 01:42:27.375 161 12668.05 144.07 54861.80 88888.00 2013-06-10 01:42:27.500 161 12668.10 144.07 54861.80 88888.00 2013-06-10 01:42:27.625 161 12668.08 144.10 54861.80 88888.00 2013-06-10 01:42:27.750 161 12668.05 144.10 54861.85 88888.00 2013-06-10 01:42:27.875 161 12668.08 144.12 54861.85 88888.00 2013-06-10 01:42:28.000 161 12668.12 144.07 54861.78 88888.00 2013-06-10 01:42:28.125 161 12668.05 144.05 54861.78 88888.00 2013-06-10 01:42:28.250 161 12668.02 144.07 54861.82 88888.00 2013-06-10 01:42:28.375 161 12668.12 144.07 54861.82 88888.00 2013-06-10 01:42:28.500 161 12668.08 144.10 54861.82 88888.00 2013-06-10 01:42:28.625 161 12668.12 144.12 54861.85 88888.00 2013-06-10 01:42:28.750 161 12668.15 144.15 54861.85 88888.00 2013-06-10 01:42:28.875 161 12668.02 144.15 54861.85 88888.00 2013-06-10 01:42:29.000 161 12668.00 144.12 54861.80 88888.00 2013-06-10 01:42:29.125 161 12668.05 144.12 54861.80 88888.00 2013-06-10 01:42:29.250 161 12668.10 144.12 54861.82 88888.00 2013-06-10 01:42:29.375 161 12668.23 144.15 54861.85 88888.00 2013-06-10 01:42:29.500 161 12668.15 144.10 54861.82 88888.00 2013-06-10 01:42:29.625 161 12668.05 144.05 54861.78 88888.00 2013-06-10 01:42:29.750 161 12668.10 144.10 54861.80 88888.00 2013-06-10 01:42:29.875 161 12668.10 144.12 54861.80 88888.00 2013-06-10 01:42:30.000 161 12668.02 144.10 54861.78 88888.00 2013-06-10 01:42:30.125 161 12668.00 144.10 54861.78 88888.00 2013-06-10 01:42:30.250 161 12668.05 144.10 54861.78 88888.00 2013-06-10 01:42:30.375 161 12668.08 144.07 54861.80 88888.00 2013-06-10 01:42:30.500 161 12668.10 144.10 54861.78 88888.00 2013-06-10 01:42:30.625 161 12668.10 144.12 54861.78 88888.00 2013-06-10 01:42:30.750 161 12668.10 144.15 54861.78 88888.00 2013-06-10 01:42:30.875 161 12668.10 144.10 54861.78 88888.00 2013-06-10 01:42:31.000 161 12668.10 144.07 54861.78 88888.00 2013-06-10 01:42:31.125 161 12668.10 144.07 54861.80 88888.00 2013-06-10 01:42:31.250 161 12668.05 144.07 54861.78 88888.00 2013-06-10 01:42:31.375 161 12668.00 144.03 54861.75 88888.00 2013-06-10 01:42:31.500 161 12668.00 144.05 54861.78 88888.00 2013-06-10 01:42:31.625 161 12668.02 144.10 54861.80 88888.00 2013-06-10 01:42:31.750 161 12668.08 144.10 54861.80 88888.00 2013-06-10 01:42:31.875 161 12668.10 144.07 54861.80 88888.00 2013-06-10 01:42:32.000 161 12668.10 144.10 54861.80 88888.00 2013-06-10 01:42:32.125 161 12668.15 144.18 54861.88 88888.00 2013-06-10 01:42:32.250 161 12668.12 144.12 54861.85 88888.00 2013-06-10 01:42:32.375 161 12668.12 144.15 54861.85 88888.00 2013-06-10 01:42:32.500 161 12668.20 144.15 54861.82 88888.00 2013-06-10 01:42:32.625 161 12668.23 144.12 54861.82 88888.00 2013-06-10 01:42:32.750 161 12668.12 144.12 54861.78 88888.00 2013-06-10 01:42:32.875 161 12668.02 144.15 54861.80 88888.00 2013-06-10 01:42:33.000 161 12667.98 144.12 54861.78 88888.00 2013-06-10 01:42:33.125 161 12668.00 144.12 54861.78 88888.00 2013-06-10 01:42:33.250 161 12668.00 144.15 54861.80 88888.00 2013-06-10 01:42:33.375 161 12668.08 144.18 54861.85 88888.00 2013-06-10 01:42:33.500 161 12668.12 144.18 54861.85 88888.00 2013-06-10 01:42:33.625 161 12668.10 144.18 54861.85 88888.00 2013-06-10 01:42:33.750 161 12668.10 144.15 54861.82 88888.00 2013-06-10 01:42:33.875 161 12668.08 144.15 54861.85 88888.00 2013-06-10 01:42:34.000 161 12668.12 144.18 54861.90 88888.00 2013-06-10 01:42:34.125 161 12668.10 144.18 54861.90 88888.00 2013-06-10 01:42:34.250 161 12668.05 144.15 54861.88 88888.00 2013-06-10 01:42:34.375 161 12668.05 144.12 54861.88 88888.00 2013-06-10 01:42:34.500 161 12668.05 144.15 54861.88 88888.00 2013-06-10 01:42:34.625 161 12668.08 144.18 54861.85 88888.00 2013-06-10 01:42:34.750 161 12668.08 144.18 54861.88 88888.00 2013-06-10 01:42:34.875 161 12668.05 144.18 54861.88 88888.00 2013-06-10 01:42:35.000 161 12668.02 144.15 54861.85 88888.00 2013-06-10 01:42:35.125 161 12668.02 144.15 54861.88 88888.00 2013-06-10 01:42:35.250 161 12668.00 144.15 54861.88 88888.00 2013-06-10 01:42:35.375 161 12668.05 144.15 54861.88 88888.00 2013-06-10 01:42:35.500 161 12668.08 144.20 54861.82 88888.00 2013-06-10 01:42:35.625 161 12668.08 144.25 54861.85 88888.00 2013-06-10 01:42:35.750 161 12668.02 144.22 54861.88 88888.00 2013-06-10 01:42:35.875 161 12668.00 144.20 54861.88 88888.00 2013-06-10 01:42:36.000 161 12667.98 144.15 54861.82 88888.00 2013-06-10 01:42:36.125 161 12668.00 144.20 54861.85 88888.00 2013-06-10 01:42:36.250 161 12668.05 144.20 54861.82 88888.00 2013-06-10 01:42:36.375 161 12668.05 144.18 54861.80 88888.00 2013-06-10 01:42:36.500 161 12668.00 144.15 54861.88 88888.00 2013-06-10 01:42:36.625 161 12667.98 144.18 54861.88 88888.00 2013-06-10 01:42:36.750 161 12668.00 144.22 54861.90 88888.00 2013-06-10 01:42:36.875 161 12668.02 144.22 54861.88 88888.00 2013-06-10 01:42:37.000 161 12668.00 144.20 54861.85 88888.00 2013-06-10 01:42:37.125 161 12668.05 144.20 54861.85 88888.00 2013-06-10 01:42:37.250 161 12668.08 144.18 54861.85 88888.00 2013-06-10 01:42:37.375 161 12668.10 144.20 54861.88 88888.00 2013-06-10 01:42:37.500 161 12668.12 144.22 54861.88 88888.00 2013-06-10 01:42:37.625 161 12668.10 144.22 54861.85 88888.00 2013-06-10 01:42:37.750 161 12668.15 144.20 54861.88 88888.00 2013-06-10 01:42:37.875 161 12668.10 144.20 54861.88 88888.00 2013-06-10 01:42:38.000 161 12668.02 144.20 54861.88 88888.00 2013-06-10 01:42:38.125 161 12668.02 144.22 54861.88 88888.00 2013-06-10 01:42:38.250 161 12668.00 144.32 54861.95 88888.00 2013-06-10 01:42:38.375 161 12668.05 144.32 54861.90 88888.00 2013-06-10 01:42:38.500 161 12668.05 144.28 54861.90 88888.00 2013-06-10 01:42:38.625 161 12668.02 144.25 54861.88 88888.00 2013-06-10 01:42:38.750 161 12668.00 144.25 54861.90 88888.00 2013-06-10 01:42:38.875 161 12667.98 144.25 54861.88 88888.00 2013-06-10 01:42:39.000 161 12667.98 144.25 54861.88 88888.00 2013-06-10 01:42:39.125 161 12667.95 144.25 54861.93 88888.00 2013-06-10 01:42:39.250 161 12667.92 144.25 54861.90 88888.00 2013-06-10 01:42:39.375 161 12668.00 144.28 54861.88 88888.00 2013-06-10 01:42:39.500 161 12668.02 144.32 54861.88 88888.00 2013-06-10 01:42:39.625 161 12667.98 144.25 54861.85 88888.00 2013-06-10 01:42:39.750 161 12667.95 144.18 54861.85 88888.00 2013-06-10 01:42:39.875 161 12667.98 144.22 54861.85 88888.00 2013-06-10 01:42:40.000 161 12668.05 144.28 54861.88 88888.00 2013-06-10 01:42:40.125 161 12668.08 144.28 54861.85 88888.00 2013-06-10 01:42:40.250 161 12668.05 144.22 54861.85 88888.00 2013-06-10 01:42:40.375 161 12668.00 144.30 54861.93 88888.00 2013-06-10 01:42:40.500 161 12668.02 144.30 54861.93 88888.00 2013-06-10 01:42:40.625 161 12668.00 144.25 54861.93 88888.00 2013-06-10 01:42:40.750 161 12668.00 144.25 54861.90 88888.00 2013-06-10 01:42:40.875 161 12668.02 144.25 54861.88 88888.00 2013-06-10 01:42:41.000 161 12668.08 144.25 54861.88 88888.00 2013-06-10 01:42:41.125 161 12668.02 144.25 54861.93 88888.00 2013-06-10 01:42:41.250 161 12668.02 144.22 54861.90 88888.00 2013-06-10 01:42:41.375 161 12668.02 144.22 54861.88 88888.00 2013-06-10 01:42:41.500 161 12668.02 144.20 54861.85 88888.00 2013-06-10 01:42:41.625 161 12668.00 144.20 54861.88 88888.00 2013-06-10 01:42:41.750 161 12667.98 144.25 54861.95 88888.00 2013-06-10 01:42:41.875 161 12668.00 144.28 54861.95 88888.00 2013-06-10 01:42:42.000 161 12667.95 144.25 54861.90 88888.00 2013-06-10 01:42:42.125 161 12667.90 144.25 54861.90 88888.00 2013-06-10 01:42:42.250 161 12667.88 144.25 54861.93 88888.00 2013-06-10 01:42:42.375 161 12667.85 144.30 54861.93 88888.00 2013-06-10 01:42:42.500 161 12667.85 144.28 54861.93 88888.00 2013-06-10 01:42:42.625 161 12667.88 144.28 54861.95 88888.00 2013-06-10 01:42:42.750 161 12667.92 144.25 54861.95 88888.00 2013-06-10 01:42:42.875 161 12667.95 144.22 54861.95 88888.00 2013-06-10 01:42:43.000 161 12667.98 144.22 54861.95 88888.00 2013-06-10 01:42:43.125 161 12667.92 144.22 54861.95 88888.00 2013-06-10 01:42:43.250 161 12667.85 144.22 54861.95 88888.00 2013-06-10 01:42:43.375 161 12667.92 144.22 54861.90 88888.00 2013-06-10 01:42:43.500 161 12667.98 144.22 54861.90 88888.00 2013-06-10 01:42:43.625 161 12667.98 144.22 54861.95 88888.00 2013-06-10 01:42:43.750 161 12667.95 144.22 54861.97 88888.00 2013-06-10 01:42:43.875 161 12667.85 144.20 54861.93 88888.00 2013-06-10 01:42:44.000 161 12667.83 144.18 54861.95 88888.00 2013-06-10 01:42:44.125 161 12667.98 144.20 54861.95 88888.00 2013-06-10 01:42:44.250 161 12668.00 144.25 54861.95 88888.00 2013-06-10 01:42:44.375 161 12667.98 144.22 54861.95 88888.00 2013-06-10 01:42:44.500 161 12668.00 144.22 54861.95 88888.00 2013-06-10 01:42:44.625 161 12668.02 144.20 54861.93 88888.00 2013-06-10 01:42:44.750 161 12668.02 144.22 54861.97 88888.00 2013-06-10 01:42:44.875 161 12668.00 144.22 54861.97 88888.00 2013-06-10 01:42:45.000 161 12667.95 144.22 54861.95 88888.00 2013-06-10 01:42:45.125 161 12668.00 144.25 54861.97 88888.00 2013-06-10 01:42:45.250 161 12668.02 144.25 54862.00 88888.00 2013-06-10 01:42:45.375 161 12667.98 144.25 54862.00 88888.00 2013-06-10 01:42:45.500 161 12667.98 144.28 54861.97 88888.00 2013-06-10 01:42:45.625 161 12668.00 144.25 54861.93 88888.00 2013-06-10 01:42:45.750 161 12668.00 144.25 54861.97 88888.00 2013-06-10 01:42:45.875 161 12667.95 144.25 54861.97 88888.00 2013-06-10 01:42:46.000 161 12667.90 144.22 54862.00 88888.00 2013-06-10 01:42:46.125 161 12667.85 144.22 54862.00 88888.00 2013-06-10 01:42:46.250 161 12667.85 144.15 54861.95 88888.00 2013-06-10 01:42:46.375 161 12667.95 144.18 54861.93 88888.00 2013-06-10 01:42:46.500 161 12667.92 144.18 54861.90 88888.00 2013-06-10 01:42:46.625 161 12667.85 144.15 54861.93 88888.00 2013-06-10 01:42:46.750 161 12667.88 144.20 54861.95 88888.00 2013-06-10 01:42:46.875 161 12667.90 144.22 54861.95 88888.00 2013-06-10 01:42:47.000 161 12667.88 144.22 54861.97 88888.00 2013-06-10 01:42:47.125 161 12667.88 144.22 54861.97 88888.00 2013-06-10 01:42:47.250 161 12667.85 144.22 54861.97 88888.00 2013-06-10 01:42:47.375 161 12667.90 144.22 54861.97 88888.00 2013-06-10 01:42:47.500 161 12667.92 144.25 54861.97 88888.00 2013-06-10 01:42:47.625 161 12667.92 144.25 54861.97 88888.00 2013-06-10 01:42:47.750 161 12667.90 144.20 54861.95 88888.00 2013-06-10 01:42:47.875 161 12667.88 144.25 54861.97 88888.00 2013-06-10 01:42:48.000 161 12667.88 144.22 54861.97 88888.00 2013-06-10 01:42:48.125 161 12667.80 144.20 54861.97 88888.00 2013-06-10 01:42:48.250 161 12667.80 144.20 54861.97 88888.00 2013-06-10 01:42:48.375 161 12667.85 144.25 54862.00 88888.00 2013-06-10 01:42:48.500 161 12667.90 144.22 54861.97 88888.00 2013-06-10 01:42:48.625 161 12667.90 144.22 54861.97 88888.00 2013-06-10 01:42:48.750 161 12667.90 144.22 54862.00 88888.00 2013-06-10 01:42:48.875 161 12667.88 144.18 54861.97 88888.00 2013-06-10 01:42:49.000 161 12667.85 144.20 54861.97 88888.00 2013-06-10 01:42:49.125 161 12667.85 144.20 54861.97 88888.00 2013-06-10 01:42:49.250 161 12667.83 144.20 54861.97 88888.00 2013-06-10 01:42:49.375 161 12667.88 144.22 54862.03 88888.00 2013-06-10 01:42:49.500 161 12667.85 144.20 54862.00 88888.00 2013-06-10 01:42:49.625 161 12667.83 144.20 54861.97 88888.00 2013-06-10 01:42:49.750 161 12667.88 144.20 54862.00 88888.00 2013-06-10 01:42:49.875 161 12667.92 144.20 54862.00 88888.00 2013-06-10 01:42:50.000 161 12667.88 144.18 54861.97 88888.00 2013-06-10 01:42:50.125 161 12667.85 144.15 54861.97 88888.00 2013-06-10 01:42:50.250 161 12667.85 144.15 54862.03 88888.00 2013-06-10 01:42:50.375 161 12667.83 144.15 54861.97 88888.00 2013-06-10 01:42:50.500 161 12667.75 144.15 54861.97 88888.00 2013-06-10 01:42:50.625 161 12667.80 144.15 54862.00 88888.00 2013-06-10 01:42:50.750 161 12667.85 144.18 54861.95 88888.00 2013-06-10 01:42:50.875 161 12667.88 144.18 54862.03 88888.00 2013-06-10 01:42:51.000 161 12667.85 144.18 54862.03 88888.00 2013-06-10 01:42:51.125 161 12667.77 144.15 54862.03 88888.00 2013-06-10 01:42:51.250 161 12667.77 144.15 54862.05 88888.00 2013-06-10 01:42:51.375 161 12667.85 144.15 54862.03 88888.00 2013-06-10 01:42:51.500 161 12667.80 144.12 54862.03 88888.00 2013-06-10 01:42:51.625 161 12667.77 144.15 54862.03 88888.00 2013-06-10 01:42:51.750 161 12667.85 144.18 54862.03 88888.00 2013-06-10 01:42:51.875 161 12667.85 144.18 54862.03 88888.00 2013-06-10 01:42:52.000 161 12667.85 144.12 54862.03 88888.00 2013-06-10 01:42:52.125 161 12667.85 144.10 54862.03 88888.00 2013-06-10 01:42:52.250 161 12667.77 144.10 54862.05 88888.00 2013-06-10 01:42:52.375 161 12667.75 144.10 54862.00 88888.00 2013-06-10 01:42:52.500 161 12667.77 144.07 54862.03 88888.00 2013-06-10 01:42:52.625 161 12667.77 144.07 54862.03 88888.00 2013-06-10 01:42:52.750 161 12667.73 144.07 54862.07 88888.00 2013-06-10 01:42:52.875 161 12667.67 144.10 54862.07 88888.00 2013-06-10 01:42:53.000 161 12667.73 144.10 54862.05 88888.00 2013-06-10 01:42:53.125 161 12667.80 144.12 54862.10 88888.00 2013-06-10 01:42:53.250 161 12667.75 144.12 54862.10 88888.00 2013-06-10 01:42:53.375 161 12667.75 144.12 54862.05 88888.00 2013-06-10 01:42:53.500 161 12667.73 144.12 54862.05 88888.00 2013-06-10 01:42:53.625 161 12667.73 144.15 54862.07 88888.00 2013-06-10 01:42:53.750 161 12667.77 144.15 54862.05 88888.00 2013-06-10 01:42:53.875 161 12667.73 144.12 54862.05 88888.00 2013-06-10 01:42:54.000 161 12667.73 144.12 54862.03 88888.00 2013-06-10 01:42:54.125 161 12667.70 144.18 54862.05 88888.00 2013-06-10 01:42:54.250 161 12667.67 144.12 54862.10 88888.00 2013-06-10 01:42:54.375 161 12667.65 144.12 54862.10 88888.00 2013-06-10 01:42:54.500 161 12667.73 144.15 54862.10 88888.00 2013-06-10 01:42:54.625 161 12667.75 144.12 54862.07 88888.00 2013-06-10 01:42:54.750 161 12667.75 144.12 54862.10 88888.00 2013-06-10 01:42:54.875 161 12667.73 144.15 54862.10 88888.00 2013-06-10 01:42:55.000 161 12667.65 144.12 54862.07 88888.00 2013-06-10 01:42:55.125 161 12667.67 144.12 54862.05 88888.00 2013-06-10 01:42:55.250 161 12667.70 144.07 54862.05 88888.00 2013-06-10 01:42:55.375 161 12667.70 144.12 54862.07 88888.00 2013-06-10 01:42:55.500 161 12667.73 144.12 54862.07 88888.00 2013-06-10 01:42:55.625 161 12667.70 144.10 54862.07 88888.00 2013-06-10 01:42:55.750 161 12667.75 144.10 54862.03 88888.00 2013-06-10 01:42:55.875 161 12667.75 144.12 54862.05 88888.00 2013-06-10 01:42:56.000 161 12667.73 144.12 54862.07 88888.00 2013-06-10 01:42:56.125 161 12667.67 144.10 54862.05 88888.00 2013-06-10 01:42:56.250 161 12667.70 144.10 54862.07 88888.00 2013-06-10 01:42:56.375 161 12667.77 144.12 54862.05 88888.00 2013-06-10 01:42:56.500 161 12667.75 144.12 54862.05 88888.00 2013-06-10 01:42:56.625 161 12667.77 144.10 54862.05 88888.00 2013-06-10 01:42:56.750 161 12667.77 144.07 54862.05 88888.00 2013-06-10 01:42:56.875 161 12667.75 144.07 54862.07 88888.00 2013-06-10 01:42:57.000 161 12667.75 144.10 54862.07 88888.00 2013-06-10 01:42:57.125 161 12667.77 144.15 54862.10 88888.00 2013-06-10 01:42:57.250 161 12667.67 144.12 54862.10 88888.00 2013-06-10 01:42:57.375 161 12667.67 144.07 54862.03 88888.00 2013-06-10 01:42:57.500 161 12667.67 144.05 54862.05 88888.00 2013-06-10 01:42:57.625 161 12667.70 144.07 54862.10 88888.00 2013-06-10 01:42:57.750 161 12667.77 144.10 54862.12 88888.00 2013-06-10 01:42:57.875 161 12667.80 144.07 54862.07 88888.00 2013-06-10 01:42:58.000 161 12667.83 144.07 54862.07 88888.00 2013-06-10 01:42:58.125 161 12667.77 144.10 54862.10 88888.00 2013-06-10 01:42:58.250 161 12667.73 144.12 54862.12 88888.00 2013-06-10 01:42:58.375 161 12667.73 144.07 54862.10 88888.00 2013-06-10 01:42:58.500 161 12667.65 144.05 54862.07 88888.00 2013-06-10 01:42:58.625 161 12667.67 144.10 54862.07 88888.00 2013-06-10 01:42:58.750 161 12667.65 144.12 54862.10 88888.00 2013-06-10 01:42:58.875 161 12667.62 144.12 54862.12 88888.00 2013-06-10 01:42:59.000 161 12667.65 144.12 54862.10 88888.00 2013-06-10 01:42:59.125 161 12667.65 144.05 54862.07 88888.00 2013-06-10 01:42:59.250 161 12667.60 144.05 54862.10 88888.00 2013-06-10 01:42:59.375 161 12667.65 144.10 54862.10 88888.00 2013-06-10 01:42:59.500 161 12667.65 144.10 54862.10 88888.00 2013-06-10 01:42:59.625 161 12667.65 144.07 54862.05 88888.00 2013-06-10 01:42:59.750 161 12667.70 144.10 54862.07 88888.00 2013-06-10 01:42:59.875 161 12667.77 144.10 54862.12 88888.00 2013-06-10 01:43:00.000 161 12667.83 144.10 54862.10 88888.00 2013-06-10 01:43:00.125 161 12667.77 144.07 54862.12 88888.00 2013-06-10 01:43:00.250 161 12667.75 144.07 54862.15 88888.00 2013-06-10 01:43:00.375 161 12667.73 144.07 54862.12 88888.00 2013-06-10 01:43:00.500 161 12667.70 144.07 54862.12 88888.00 2013-06-10 01:43:00.625 161 12667.70 144.05 54862.10 88888.00 2013-06-10 01:43:00.750 161 12667.67 144.03 54862.10 88888.00 2013-06-10 01:43:00.875 161 12667.70 144.10 54862.12 88888.00 2013-06-10 01:43:01.000 161 12667.67 144.05 54862.15 88888.00 2013-06-10 01:43:01.125 161 12667.67 144.07 54862.15 88888.00 2013-06-10 01:43:01.250 161 12667.70 144.10 54862.18 88888.00 2013-06-10 01:43:01.375 161 12667.70 144.07 54862.18 88888.00 2013-06-10 01:43:01.500 161 12667.65 144.05 54862.15 88888.00 2013-06-10 01:43:01.625 161 12667.67 144.05 54862.15 88888.00 2013-06-10 01:43:01.750 161 12667.65 144.03 54862.12 88888.00 2013-06-10 01:43:01.875 161 12667.60 144.07 54862.12 88888.00 2013-06-10 01:43:02.000 161 12667.70 144.15 54862.18 88888.00 2013-06-10 01:43:02.125 161 12667.77 144.15 54862.18 88888.00 2013-06-10 01:43:02.250 161 12667.77 144.10 54862.20 88888.00 2013-06-10 01:43:02.375 161 12667.75 144.07 54862.18 88888.00 2013-06-10 01:43:02.500 161 12667.75 144.07 54862.15 88888.00 2013-06-10 01:43:02.625 161 12667.80 144.05 54862.15 88888.00 2013-06-10 01:43:02.750 161 12667.73 144.03 54862.12 88888.00 2013-06-10 01:43:02.875 161 12667.62 144.05 54862.15 88888.00 2013-06-10 01:43:03.000 161 12667.62 144.07 54862.12 88888.00 2013-06-10 01:43:03.125 161 12667.65 144.10 54862.18 88888.00 2013-06-10 01:43:03.250 161 12667.65 144.10 54862.18 88888.00 2013-06-10 01:43:03.375 161 12667.73 144.10 54862.20 88888.00 2013-06-10 01:43:03.500 161 12667.77 144.07 54862.15 88888.00 2013-06-10 01:43:03.625 161 12667.83 144.05 54862.15 88888.00 2013-06-10 01:43:03.750 161 12667.80 144.05 54862.18 88888.00 2013-06-10 01:43:03.875 161 12667.77 144.05 54862.15 88888.00 2013-06-10 01:43:04.000 161 12667.70 144.03 54862.12 88888.00 2013-06-10 01:43:04.125 161 12667.70 144.07 54862.15 88888.00 2013-06-10 01:43:04.250 161 12667.70 144.10 54862.15 88888.00 2013-06-10 01:43:04.375 161 12667.70 144.10 54862.15 88888.00 2013-06-10 01:43:04.500 161 12667.67 144.07 54862.12 88888.00 2013-06-10 01:43:04.625 161 12667.73 144.05 54862.15 88888.00 2013-06-10 01:43:04.750 161 12667.73 144.07 54862.18 88888.00 2013-06-10 01:43:04.875 161 12667.75 144.10 54862.15 88888.00 2013-06-10 01:43:05.000 161 12667.73 144.03 54862.10 88888.00 2013-06-10 01:43:05.125 161 12667.75 144.03 54862.12 88888.00 2013-06-10 01:43:05.250 161 12667.73 144.07 54862.18 88888.00 2013-06-10 01:43:05.375 161 12667.75 144.07 54862.18 88888.00 2013-06-10 01:43:05.500 161 12667.77 144.10 54862.18 88888.00 2013-06-10 01:43:05.625 161 12667.77 144.10 54862.20 88888.00 2013-06-10 01:43:05.750 161 12667.75 144.12 54862.20 88888.00 2013-06-10 01:43:05.875 161 12667.73 144.10 54862.20 88888.00 2013-06-10 01:43:06.000 161 12667.73 144.07 54862.18 88888.00 2013-06-10 01:43:06.125 161 12667.73 144.07 54862.15 88888.00 2013-06-10 01:43:06.250 161 12667.62 144.07 54862.15 88888.00 2013-06-10 01:43:06.375 161 12667.65 144.07 54862.15 88888.00 2013-06-10 01:43:06.500 161 12667.65 144.05 54862.15 88888.00 2013-06-10 01:43:06.625 161 12667.65 144.03 54862.12 88888.00 2013-06-10 01:43:06.750 161 12667.65 144.05 54862.15 88888.00 2013-06-10 01:43:06.875 161 12667.67 144.05 54862.15 88888.00 2013-06-10 01:43:07.000 161 12667.65 144.03 54862.15 88888.00 2013-06-10 01:43:07.125 161 12667.67 144.05 54862.18 88888.00 2013-06-10 01:43:07.250 161 12667.58 144.05 54862.15 88888.00 2013-06-10 01:43:07.375 161 12667.60 144.05 54862.15 88888.00 2013-06-10 01:43:07.500 161 12667.65 144.07 54862.18 88888.00 2013-06-10 01:43:07.625 161 12667.65 144.07 54862.15 88888.00 2013-06-10 01:43:07.750 161 12667.67 144.05 54862.07 88888.00 2013-06-10 01:43:07.875 161 12667.62 144.03 54862.12 88888.00 2013-06-10 01:43:08.000 161 12667.62 144.10 54862.12 88888.00 2013-06-10 01:43:08.125 161 12667.60 144.07 54862.12 88888.00 2013-06-10 01:43:08.250 161 12667.62 144.05 54862.12 88888.00 2013-06-10 01:43:08.375 161 12667.62 144.03 54862.07 88888.00 2013-06-10 01:43:08.500 161 12667.65 144.05 54862.15 88888.00 2013-06-10 01:43:08.625 161 12667.67 144.07 54862.18 88888.00 2013-06-10 01:43:08.750 161 12667.70 144.07 54862.18 88888.00 2013-06-10 01:43:08.875 161 12667.65 144.07 54862.18 88888.00 2013-06-10 01:43:09.000 161 12667.70 144.05 54862.15 88888.00 2013-06-10 01:43:09.125 161 12667.65 144.05 54862.15 88888.00 2013-06-10 01:43:09.250 161 12667.58 144.07 54862.18 88888.00 2013-06-10 01:43:09.375 161 12667.58 144.07 54862.15 88888.00 2013-06-10 01:43:09.500 161 12667.55 144.03 54862.15 88888.00 2013-06-10 01:43:09.625 161 12667.55 144.03 54862.15 88888.00 2013-06-10 01:43:09.750 161 12667.62 144.10 54862.15 88888.00 2013-06-10 01:43:09.875 161 12667.62 144.07 54862.15 88888.00 2013-06-10 01:43:10.000 161 12667.62 144.05 54862.15 88888.00 2013-06-10 01:43:10.125 161 12667.67 144.05 54862.15 88888.00 2013-06-10 01:43:10.250 161 12667.65 144.03 54862.15 88888.00 2013-06-10 01:43:10.375 161 12667.62 144.03 54862.15 88888.00 2013-06-10 01:43:10.500 161 12667.58 144.05 54862.15 88888.00 2013-06-10 01:43:10.625 161 12667.62 144.05 54862.12 88888.00 2013-06-10 01:43:10.750 161 12667.65 144.03 54862.12 88888.00 2013-06-10 01:43:10.875 161 12667.60 144.03 54862.15 88888.00 2013-06-10 01:43:11.000 161 12667.50 144.03 54862.15 88888.00 2013-06-10 01:43:11.125 161 12667.58 144.03 54862.15 88888.00 2013-06-10 01:43:11.250 161 12667.62 144.05 54862.15 88888.00 2013-06-10 01:43:11.375 161 12667.70 144.05 54862.15 88888.00 2013-06-10 01:43:11.500 161 12667.70 144.05 54862.18 88888.00 2013-06-10 01:43:11.625 161 12667.67 144.07 54862.20 88888.00 2013-06-10 01:43:11.750 161 12667.67 144.10 54862.20 88888.00 2013-06-10 01:43:11.875 161 12667.67 144.05 54862.18 88888.00 2013-06-10 01:43:12.000 161 12667.73 144.05 54862.15 88888.00 2013-06-10 01:43:12.125 161 12667.73 144.05 54862.18 88888.00 2013-06-10 01:43:12.250 161 12667.70 144.07 54862.20 88888.00 2013-06-10 01:43:12.375 161 12667.73 144.07 54862.18 88888.00 2013-06-10 01:43:12.500 161 12667.67 144.05 54862.18 88888.00 2013-06-10 01:43:12.625 161 12667.70 144.05 54862.18 88888.00 2013-06-10 01:43:12.750 161 12667.70 144.05 54862.12 88888.00 2013-06-10 01:43:12.875 161 12667.73 144.05 54862.15 88888.00 2013-06-10 01:43:13.000 161 12667.73 144.10 54862.18 88888.00 2013-06-10 01:43:13.125 161 12667.70 144.10 54862.18 88888.00 2013-06-10 01:43:13.250 161 12667.70 144.10 54862.18 88888.00 2013-06-10 01:43:13.375 161 12667.73 144.07 54862.18 88888.00 2013-06-10 01:43:13.500 161 12667.65 144.10 54862.20 88888.00 2013-06-10 01:43:13.625 161 12667.58 144.07 54862.20 88888.00 2013-06-10 01:43:13.750 161 12667.52 144.03 54862.15 88888.00 2013-06-10 01:43:13.875 161 12667.50 144.03 54862.15 88888.00 2013-06-10 01:43:14.000 161 12667.50 144.03 54862.15 88888.00 2013-06-10 01:43:14.125 161 12667.58 144.07 54862.20 88888.00 2013-06-10 01:43:14.250 161 12667.60 144.05 54862.20 88888.00 2013-06-10 01:43:14.375 161 12667.65 144.07 54862.25 88888.00 2013-06-10 01:43:14.500 161 12667.60 144.10 54862.22 88888.00 2013-06-10 01:43:14.625 161 12667.55 144.07 54862.18 88888.00 2013-06-10 01:43:14.750 161 12667.58 144.07 54862.15 88888.00 2013-06-10 01:43:14.875 161 12667.67 144.10 54862.20 88888.00 2013-06-10 01:43:15.000 161 12667.65 144.10 54862.20 88888.00 2013-06-10 01:43:15.125 161 12667.65 144.05 54862.18 88888.00 2013-06-10 01:43:15.250 161 12667.65 144.05 54862.20 88888.00 2013-06-10 01:43:15.375 161 12667.65 144.07 54862.20 88888.00 2013-06-10 01:43:15.500 161 12667.62 144.10 54862.18 88888.00 2013-06-10 01:43:15.625 161 12667.60 144.07 54862.18 88888.00 2013-06-10 01:43:15.750 161 12667.62 144.07 54862.18 88888.00 2013-06-10 01:43:15.875 161 12667.62 144.05 54862.18 88888.00 2013-06-10 01:43:16.000 161 12667.58 144.03 54862.15 88888.00 2013-06-10 01:43:16.125 161 12667.65 144.05 54862.18 88888.00 2013-06-10 01:43:16.250 161 12667.65 144.07 54862.22 88888.00 2013-06-10 01:43:16.375 161 12667.65 144.10 54862.22 88888.00 2013-06-10 01:43:16.500 161 12667.62 144.03 54862.15 88888.00 2013-06-10 01:43:16.625 161 12667.62 144.05 54862.18 88888.00 2013-06-10 01:43:16.750 161 12667.62 144.07 54862.20 88888.00 2013-06-10 01:43:16.875 161 12667.70 144.07 54862.22 88888.00 2013-06-10 01:43:17.000 161 12667.75 144.05 54862.20 88888.00 2013-06-10 01:43:17.125 161 12667.75 144.05 54862.18 88888.00 2013-06-10 01:43:17.250 161 12667.75 144.07 54862.20 88888.00 2013-06-10 01:43:17.375 161 12667.75 144.10 54862.18 88888.00 2013-06-10 01:43:17.500 161 12667.70 144.10 54862.18 88888.00 2013-06-10 01:43:17.625 161 12667.67 144.15 54862.22 88888.00 2013-06-10 01:43:17.750 161 12667.70 144.15 54862.22 88888.00 2013-06-10 01:43:17.875 161 12667.70 144.15 54862.22 88888.00 2013-06-10 01:43:18.000 161 12667.67 144.10 54862.22 88888.00 2013-06-10 01:43:18.125 161 12667.67 144.07 54862.25 88888.00 2013-06-10 01:43:18.250 161 12667.70 144.07 54862.25 88888.00 2013-06-10 01:43:18.375 161 12667.73 144.12 54862.25 88888.00 2013-06-10 01:43:18.500 161 12667.73 144.12 54862.22 88888.00 2013-06-10 01:43:18.625 161 12667.80 144.12 54862.25 88888.00 2013-06-10 01:43:18.750 161 12667.73 144.07 54862.20 88888.00 2013-06-10 01:43:18.875 161 12667.67 144.05 54862.20 88888.00 2013-06-10 01:43:19.000 161 12667.83 144.07 54862.22 88888.00 2013-06-10 01:43:19.125 161 12667.88 144.07 54862.22 88888.00 2013-06-10 01:43:19.250 161 12667.70 144.03 54862.20 88888.00 2013-06-10 01:43:19.375 161 12667.65 144.03 54862.18 88888.00 2013-06-10 01:43:19.500 161 12667.62 144.07 54862.18 88888.00 2013-06-10 01:43:19.625 161 12667.70 144.15 54862.22 88888.00 2013-06-10 01:43:19.750 161 12667.75 144.12 54862.20 88888.00 2013-06-10 01:43:19.875 161 12667.70 144.10 54862.20 88888.00 2013-06-10 01:43:20.000 161 12667.65 144.10 54862.22 88888.00 2013-06-10 01:43:20.125 161 12667.60 144.12 54862.22 88888.00 2013-06-10 01:43:20.250 161 12667.62 144.12 54862.22 88888.00 2013-06-10 01:43:20.375 161 12667.70 144.12 54862.18 88888.00 2013-06-10 01:43:20.500 161 12667.73 144.10 54862.15 88888.00 2013-06-10 01:43:20.625 161 12667.67 144.10 54862.18 88888.00 2013-06-10 01:43:20.750 161 12667.60 144.12 54862.20 88888.00 2013-06-10 01:43:20.875 161 12667.62 144.15 54862.20 88888.00 2013-06-10 01:43:21.000 161 12667.70 144.20 54862.25 88888.00 2013-06-10 01:43:21.125 161 12667.70 144.18 54862.25 88888.00 2013-06-10 01:43:21.250 161 12667.58 144.12 54862.22 88888.00 2013-06-10 01:43:21.375 161 12667.62 144.10 54862.18 88888.00 2013-06-10 01:43:21.500 161 12667.67 144.12 54862.20 88888.00 2013-06-10 01:43:21.625 161 12667.62 144.15 54862.20 88888.00 2013-06-10 01:43:21.750 161 12667.65 144.10 54862.18 88888.00 2013-06-10 01:43:21.875 161 12667.67 144.10 54862.20 88888.00 2013-06-10 01:43:22.000 161 12667.75 144.18 54862.20 88888.00 2013-06-10 01:43:22.125 161 12667.80 144.20 54862.22 88888.00 2013-06-10 01:43:22.250 161 12667.75 144.12 54862.22 88888.00 2013-06-10 01:43:22.375 161 12667.75 144.15 54862.22 88888.00 2013-06-10 01:43:22.500 161 12667.75 144.18 54862.22 88888.00 2013-06-10 01:43:22.625 161 12667.70 144.18 54862.20 88888.00 2013-06-10 01:43:22.750 161 12667.65 144.15 54862.20 88888.00 2013-06-10 01:43:22.875 161 12667.58 144.18 54862.18 88888.00 2013-06-10 01:43:23.000 161 12667.65 144.22 54862.18 88888.00 2013-06-10 01:43:23.125 161 12667.62 144.20 54862.18 88888.00 2013-06-10 01:43:23.250 161 12667.60 144.18 54862.20 88888.00 2013-06-10 01:43:23.375 161 12667.70 144.22 54862.20 88888.00 2013-06-10 01:43:23.500 161 12667.75 144.22 54862.22 88888.00 2013-06-10 01:43:23.625 161 12667.77 144.20 54862.20 88888.00 2013-06-10 01:43:23.750 161 12667.73 144.18 54862.20 88888.00 2013-06-10 01:43:23.875 161 12667.67 144.20 54862.20 88888.00 2013-06-10 01:43:24.000 161 12667.67 144.25 54862.22 88888.00 2013-06-10 01:43:24.125 161 12667.70 144.25 54862.28 88888.00 2013-06-10 01:43:24.250 161 12667.67 144.25 54862.25 88888.00 2013-06-10 01:43:24.375 161 12667.65 144.25 54862.22 88888.00 2013-06-10 01:43:24.500 161 12667.55 144.22 54862.20 88888.00 2013-06-10 01:43:24.625 161 12667.60 144.28 54862.20 88888.00 2013-06-10 01:43:24.750 161 12667.65 144.25 54862.20 88888.00 2013-06-10 01:43:24.875 161 12667.62 144.22 54862.22 88888.00 2013-06-10 01:43:25.000 161 12667.62 144.22 54862.18 88888.00 2013-06-10 01:43:25.125 161 12667.65 144.22 54862.15 88888.00 2013-06-10 01:43:25.250 161 12667.62 144.22 54862.15 88888.00 2013-06-10 01:43:25.375 161 12667.60 144.18 54862.15 88888.00 2013-06-10 01:43:25.500 161 12667.65 144.18 54862.18 88888.00 2013-06-10 01:43:25.625 161 12667.67 144.22 54862.20 88888.00 2013-06-10 01:43:25.750 161 12667.75 144.25 54862.20 88888.00 2013-06-10 01:43:25.875 161 12667.67 144.18 54862.18 88888.00 2013-06-10 01:43:26.000 161 12667.70 144.20 54862.18 88888.00 2013-06-10 01:43:26.125 161 12667.75 144.28 54862.25 88888.00 2013-06-10 01:43:26.250 161 12667.67 144.25 54862.22 88888.00 2013-06-10 01:43:26.375 161 12667.62 144.18 54862.18 88888.00 2013-06-10 01:43:26.500 161 12667.62 144.20 54862.18 88888.00 2013-06-10 01:43:26.625 161 12667.67 144.22 54862.22 88888.00 2013-06-10 01:43:26.750 161 12667.70 144.22 54862.18 88888.00 2013-06-10 01:43:26.875 161 12667.65 144.20 54862.15 88888.00 2013-06-10 01:43:27.000 161 12667.62 144.25 54862.12 88888.00 2013-06-10 01:43:27.125 161 12667.65 144.28 54862.15 88888.00 2013-06-10 01:43:27.250 161 12667.65 144.22 54862.15 88888.00 2013-06-10 01:43:27.375 161 12667.58 144.20 54862.15 88888.00 2013-06-10 01:43:27.500 161 12667.50 144.20 54862.12 88888.00 2013-06-10 01:43:27.625 161 12667.58 144.20 54862.15 88888.00 2013-06-10 01:43:27.750 161 12667.60 144.22 54862.18 88888.00 2013-06-10 01:43:27.875 161 12667.55 144.28 54862.22 88888.00 2013-06-10 01:43:28.000 161 12667.55 144.25 54862.22 88888.00 2013-06-10 01:43:28.125 161 12667.58 144.25 54862.22 88888.00 2013-06-10 01:43:28.250 161 12667.55 144.25 54862.20 88888.00 2013-06-10 01:43:28.375 161 12667.60 144.28 54862.18 88888.00 2013-06-10 01:43:28.500 161 12667.60 144.25 54862.18 88888.00 2013-06-10 01:43:28.625 161 12667.62 144.25 54862.15 88888.00 2013-06-10 01:43:28.750 161 12667.62 144.22 54862.15 88888.00 2013-06-10 01:43:28.875 161 12667.65 144.22 54862.18 88888.00 2013-06-10 01:43:29.000 161 12667.65 144.25 54862.20 88888.00 2013-06-10 01:43:29.125 161 12667.62 144.35 54862.25 88888.00 2013-06-10 01:43:29.250 161 12667.65 144.35 54862.22 88888.00 2013-06-10 01:43:29.375 161 12667.67 144.30 54862.15 88888.00 2013-06-10 01:43:29.500 161 12667.65 144.28 54862.18 88888.00 2013-06-10 01:43:29.625 161 12667.70 144.35 54862.20 88888.00 2013-06-10 01:43:29.750 161 12667.73 144.38 54862.20 88888.00 2013-06-10 01:43:29.875 161 12667.67 144.32 54862.15 88888.00 2013-06-10 01:43:30.000 161 12667.58 144.30 54862.12 88888.00 2013-06-10 01:43:30.125 161 12667.62 144.35 54862.18 88888.00 2013-06-10 01:43:30.250 161 12667.67 144.38 54862.22 88888.00 2013-06-10 01:43:30.375 161 12667.67 144.38 54862.18 88888.00 2013-06-10 01:43:30.500 161 12667.65 144.38 54862.18 88888.00 2013-06-10 01:43:30.625 161 12667.70 144.35 54862.12 88888.00 2013-06-10 01:43:30.750 161 12667.73 144.32 54862.15 88888.00 2013-06-10 01:43:30.875 161 12667.73 144.35 54862.15 88888.00 2013-06-10 01:43:31.000 161 12667.67 144.32 54862.15 88888.00 2013-06-10 01:43:31.125 161 12667.62 144.28 54862.12 88888.00 2013-06-10 01:43:31.250 161 12667.62 144.28 54862.15 88888.00 2013-06-10 01:43:31.375 161 12667.75 144.35 54862.15 88888.00 2013-06-10 01:43:31.500 161 12667.75 144.32 54862.12 88888.00 2013-06-10 01:43:31.625 161 12667.73 144.30 54862.15 88888.00 2013-06-10 01:43:31.750 161 12667.73 144.35 54862.18 88888.00 2013-06-10 01:43:31.875 161 12667.70 144.32 54862.15 88888.00 2013-06-10 01:43:32.000 161 12667.73 144.35 54862.15 88888.00 2013-06-10 01:43:32.125 161 12667.75 144.38 54862.18 88888.00 2013-06-10 01:43:32.250 161 12667.75 144.35 54862.20 88888.00 2013-06-10 01:43:32.375 161 12667.70 144.35 54862.20 88888.00 2013-06-10 01:43:32.500 161 12667.70 144.32 54862.18 88888.00 2013-06-10 01:43:32.625 161 12667.65 144.30 54862.12 88888.00 2013-06-10 01:43:32.750 161 12667.58 144.30 54862.18 88888.00 2013-06-10 01:43:32.875 161 12667.62 144.32 54862.15 88888.00 2013-06-10 01:43:33.000 161 12667.65 144.30 54862.10 88888.00 2013-06-10 01:43:33.125 161 12667.65 144.32 54862.12 88888.00 2013-06-10 01:43:33.250 161 12667.67 144.32 54862.15 88888.00 2013-06-10 01:43:33.375 161 12667.75 144.35 54862.18 88888.00 2013-06-10 01:43:33.500 161 12667.65 144.32 54862.18 88888.00 2013-06-10 01:43:33.625 161 12667.60 144.32 54862.20 88888.00 2013-06-10 01:43:33.750 161 12667.60 144.28 54862.18 88888.00 2013-06-10 01:43:33.875 161 12667.65 144.30 54862.18 88888.00 2013-06-10 01:43:34.000 161 12667.70 144.32 54862.20 88888.00 2013-06-10 01:43:34.125 161 12667.67 144.32 54862.22 88888.00 2013-06-10 01:43:34.250 161 12667.70 144.35 54862.20 88888.00 2013-06-10 01:43:34.375 161 12667.67 144.28 54862.12 88888.00 2013-06-10 01:43:34.500 161 12667.67 144.25 54862.15 88888.00 2013-06-10 01:43:34.625 161 12667.67 144.28 54862.15 88888.00 2013-06-10 01:43:34.750 161 12667.73 144.35 54862.12 88888.00 2013-06-10 01:43:34.875 161 12667.67 144.30 54862.15 88888.00 2013-06-10 01:43:35.000 161 12667.70 144.25 54862.15 88888.00 2013-06-10 01:43:35.125 161 12667.73 144.25 54862.15 88888.00 2013-06-10 01:43:35.250 161 12667.70 144.25 54862.18 88888.00 2013-06-10 01:43:35.375 161 12667.77 144.32 54862.25 88888.00 2013-06-10 01:43:35.500 161 12667.75 144.32 54862.22 88888.00 2013-06-10 01:43:35.625 161 12667.70 144.30 54862.18 88888.00 2013-06-10 01:43:35.750 161 12667.70 144.30 54862.15 88888.00 2013-06-10 01:43:35.875 161 12667.70 144.30 54862.18 88888.00 2013-06-10 01:43:36.000 161 12667.70 144.30 54862.15 88888.00 2013-06-10 01:43:36.125 161 12667.70 144.32 54862.18 88888.00 2013-06-10 01:43:36.250 161 12667.70 144.32 54862.20 88888.00 2013-06-10 01:43:36.375 161 12667.75 144.38 54862.20 88888.00 2013-06-10 01:43:36.500 161 12667.67 144.35 54862.20 88888.00 2013-06-10 01:43:36.625 161 12667.70 144.38 54862.22 88888.00 2013-06-10 01:43:36.750 161 12667.70 144.35 54862.22 88888.00 2013-06-10 01:43:36.875 161 12667.60 144.32 54862.22 88888.00 2013-06-10 01:43:37.000 161 12667.60 144.32 54862.20 88888.00 2013-06-10 01:43:37.125 161 12667.65 144.30 54862.22 88888.00 2013-06-10 01:43:37.250 161 12667.65 144.28 54862.22 88888.00 2013-06-10 01:43:37.375 161 12667.65 144.30 54862.22 88888.00 2013-06-10 01:43:37.500 161 12667.65 144.30 54862.25 88888.00 2013-06-10 01:43:37.625 161 12667.65 144.28 54862.20 88888.00 2013-06-10 01:43:37.750 161 12667.58 144.30 54862.22 88888.00 2013-06-10 01:43:37.875 161 12667.58 144.32 54862.22 88888.00 2013-06-10 01:43:38.000 161 12667.52 144.28 54862.18 88888.00 2013-06-10 01:43:38.125 161 12667.50 144.25 54862.18 88888.00 2013-06-10 01:43:38.250 161 12667.58 144.25 54862.18 88888.00 2013-06-10 01:43:38.375 161 12667.55 144.22 54862.15 88888.00 2013-06-10 01:43:38.500 161 12667.55 144.28 54862.20 88888.00 2013-06-10 01:43:38.625 161 12667.55 144.35 54862.25 88888.00 2013-06-10 01:43:38.750 161 12667.55 144.32 54862.22 88888.00 2013-06-10 01:43:38.875 161 12667.55 144.25 54862.18 88888.00 2013-06-10 01:43:39.000 161 12667.62 144.32 54862.15 88888.00 2013-06-10 01:43:39.125 161 12667.60 144.30 54862.18 88888.00 2013-06-10 01:43:39.250 161 12667.58 144.28 54862.18 88888.00 2013-06-10 01:43:39.375 161 12667.65 144.30 54862.18 88888.00 2013-06-10 01:43:39.500 161 12667.67 144.35 54862.22 88888.00 2013-06-10 01:43:39.625 161 12667.62 144.32 54862.18 88888.00 2013-06-10 01:43:39.750 161 12667.65 144.32 54862.20 88888.00 2013-06-10 01:43:39.875 161 12667.62 144.35 54862.20 88888.00 2013-06-10 01:43:40.000 161 12667.62 144.35 54862.18 88888.00 2013-06-10 01:43:40.125 161 12667.60 144.32 54862.20 88888.00 2013-06-10 01:43:40.250 161 12667.60 144.35 54862.22 88888.00 2013-06-10 01:43:40.375 161 12667.67 144.38 54862.22 88888.00 2013-06-10 01:43:40.500 161 12667.67 144.30 54862.20 88888.00 2013-06-10 01:43:40.625 161 12667.62 144.28 54862.22 88888.00 2013-06-10 01:43:40.750 161 12667.62 144.32 54862.25 88888.00 2013-06-10 01:43:40.875 161 12667.60 144.32 54862.22 88888.00 2013-06-10 01:43:41.000 161 12667.58 144.30 54862.18 88888.00 2013-06-10 01:43:41.125 161 12667.55 144.32 54862.18 88888.00 2013-06-10 01:43:41.250 161 12667.58 144.32 54862.18 88888.00 2013-06-10 01:43:41.375 161 12667.60 144.32 54862.20 88888.00 2013-06-10 01:43:41.500 161 12667.60 144.30 54862.20 88888.00 2013-06-10 01:43:41.625 161 12667.62 144.30 54862.22 88888.00 2013-06-10 01:43:41.750 161 12667.60 144.32 54862.25 88888.00 2013-06-10 01:43:41.875 161 12667.58 144.32 54862.28 88888.00 2013-06-10 01:43:42.000 161 12667.58 144.28 54862.22 88888.00 2013-06-10 01:43:42.125 161 12667.48 144.28 54862.22 88888.00 2013-06-10 01:43:42.250 161 12667.42 144.25 54862.22 88888.00 2013-06-10 01:43:42.375 161 12667.42 144.22 54862.20 88888.00 2013-06-10 01:43:42.500 161 12667.48 144.22 54862.20 88888.00 2013-06-10 01:43:42.625 161 12667.48 144.28 54862.22 88888.00 2013-06-10 01:43:42.750 161 12667.50 144.25 54862.22 88888.00 2013-06-10 01:43:42.875 161 12667.50 144.25 54862.22 88888.00 2013-06-10 01:43:43.000 161 12667.48 144.28 54862.22 88888.00 2013-06-10 01:43:43.125 161 12667.52 144.28 54862.22 88888.00 2013-06-10 01:43:43.250 161 12667.58 144.28 54862.25 88888.00 2013-06-10 01:43:43.375 161 12667.62 144.28 54862.22 88888.00 2013-06-10 01:43:43.500 161 12667.52 144.22 54862.20 88888.00 2013-06-10 01:43:43.625 161 12667.48 144.22 54862.20 88888.00 2013-06-10 01:43:43.750 161 12667.50 144.25 54862.22 88888.00 2013-06-10 01:43:43.875 161 12667.50 144.30 54862.25 88888.00 2013-06-10 01:43:44.000 161 12667.50 144.28 54862.20 88888.00 2013-06-10 01:43:44.125 161 12667.45 144.25 54862.22 88888.00 2013-06-10 01:43:44.250 161 12667.38 144.25 54862.25 88888.00 2013-06-10 01:43:44.375 161 12667.42 144.28 54862.25 88888.00 2013-06-10 01:43:44.500 161 12667.42 144.28 54862.28 88888.00 2013-06-10 01:43:44.625 161 12667.42 144.28 54862.30 88888.00 2013-06-10 01:43:44.750 161 12667.42 144.28 54862.28 88888.00 2013-06-10 01:43:44.875 161 12667.40 144.30 54862.30 88888.00 2013-06-10 01:43:45.000 161 12667.40 144.32 54862.22 88888.00 2013-06-10 01:43:45.125 161 12667.42 144.30 54862.22 88888.00 2013-06-10 01:43:45.250 161 12667.45 144.28 54862.22 88888.00 2013-06-10 01:43:45.375 161 12667.48 144.25 54862.25 88888.00 2013-06-10 01:43:45.500 161 12667.45 144.28 54862.28 88888.00 2013-06-10 01:43:45.625 161 12667.40 144.32 54862.30 88888.00 2013-06-10 01:43:45.750 161 12667.38 144.32 54862.28 88888.00 2013-06-10 01:43:45.875 161 12667.42 144.32 54862.28 88888.00 2013-06-10 01:43:46.000 161 12667.45 144.32 54862.30 88888.00 2013-06-10 01:43:46.125 161 12667.50 144.30 54862.28 88888.00 2013-06-10 01:43:46.250 161 12667.48 144.28 54862.28 88888.00 2013-06-10 01:43:46.375 161 12667.50 144.28 54862.25 88888.00 2013-06-10 01:43:46.500 161 12667.55 144.30 54862.28 88888.00 2013-06-10 01:43:46.625 161 12667.55 144.30 54862.28 88888.00 2013-06-10 01:43:46.750 161 12667.52 144.25 54862.25 88888.00 2013-06-10 01:43:46.875 161 12667.48 144.25 54862.28 88888.00 2013-06-10 01:43:47.000 161 12667.45 144.28 54862.28 88888.00 2013-06-10 01:43:47.125 161 12667.35 144.28 54862.30 88888.00 2013-06-10 01:43:47.250 161 12667.30 144.28 54862.32 88888.00 2013-06-10 01:43:47.375 161 12667.35 144.25 54862.28 88888.00 2013-06-10 01:43:47.500 161 12667.38 144.30 54862.30 88888.00 2013-06-10 01:43:47.625 161 12667.40 144.32 54862.30 88888.00 2013-06-10 01:43:47.750 161 12667.30 144.30 54862.28 88888.00 2013-06-10 01:43:47.875 161 12667.30 144.25 54862.25 88888.00 2013-06-10 01:43:48.000 161 12667.35 144.30 54862.28 88888.00 2013-06-10 01:43:48.125 161 12667.40 144.35 54862.30 88888.00 2013-06-10 01:43:48.250 161 12667.33 144.30 54862.30 88888.00 2013-06-10 01:43:48.375 161 12667.33 144.28 54862.28 88888.00 2013-06-10 01:43:48.500 161 12667.30 144.25 54862.25 88888.00 2013-06-10 01:43:48.625 161 12667.27 144.28 54862.28 88888.00 2013-06-10 01:43:48.750 161 12667.25 144.28 54862.28 88888.00 2013-06-10 01:43:48.875 161 12667.27 144.25 54862.30 88888.00 2013-06-10 01:43:49.000 161 12667.25 144.28 54862.30 88888.00 2013-06-10 01:43:49.125 161 12667.33 144.30 54862.28 88888.00 2013-06-10 01:43:49.250 161 12667.30 144.28 54862.25 88888.00 2013-06-10 01:43:49.375 161 12667.23 144.28 54862.25 88888.00 2013-06-10 01:43:49.500 161 12667.20 144.30 54862.28 88888.00 2013-06-10 01:43:49.625 161 12667.23 144.30 54862.28 88888.00 2013-06-10 01:43:49.750 161 12667.25 144.28 54862.25 88888.00 2013-06-10 01:43:49.875 161 12667.25 144.25 54862.25 88888.00 2013-06-10 01:43:50.000 161 12667.25 144.18 54862.22 88888.00 2013-06-10 01:43:50.125 161 12667.23 144.20 54862.25 88888.00 2013-06-10 01:43:50.250 161 12667.25 144.22 54862.28 88888.00 2013-06-10 01:43:50.375 161 12667.23 144.25 54862.28 88888.00 2013-06-10 01:43:50.500 161 12667.20 144.28 54862.28 88888.00 2013-06-10 01:43:50.625 161 12667.23 144.28 54862.28 88888.00 2013-06-10 01:43:50.750 161 12667.20 144.25 54862.28 88888.00 2013-06-10 01:43:50.875 161 12667.23 144.22 54862.28 88888.00 2013-06-10 01:43:51.000 161 12667.25 144.28 54862.28 88888.00 2013-06-10 01:43:51.125 161 12667.23 144.28 54862.25 88888.00 2013-06-10 01:43:51.250 161 12667.23 144.28 54862.30 88888.00 2013-06-10 01:43:51.375 161 12667.23 144.32 54862.32 88888.00 2013-06-10 01:43:51.500 161 12667.23 144.28 54862.30 88888.00 2013-06-10 01:43:51.625 161 12667.25 144.20 54862.25 88888.00 2013-06-10 01:43:51.750 161 12667.20 144.22 54862.22 88888.00 2013-06-10 01:43:51.875 161 12667.23 144.25 54862.25 88888.00 2013-06-10 01:43:52.000 161 12667.23 144.28 54862.28 88888.00 2013-06-10 01:43:52.125 161 12667.23 144.28 54862.28 88888.00 2013-06-10 01:43:52.250 161 12667.27 144.30 54862.28 88888.00 2013-06-10 01:43:52.375 161 12667.33 144.28 54862.25 88888.00 2013-06-10 01:43:52.500 161 12667.30 144.22 54862.25 88888.00 2013-06-10 01:43:52.625 161 12667.35 144.28 54862.28 88888.00 2013-06-10 01:43:52.750 161 12667.33 144.28 54862.30 88888.00 2013-06-10 01:43:52.875 161 12667.30 144.25 54862.28 88888.00 2013-06-10 01:43:53.000 161 12667.25 144.28 54862.30 88888.00 2013-06-10 01:43:53.125 161 12667.23 144.30 54862.30 88888.00 2013-06-10 01:43:53.250 161 12667.20 144.22 54862.32 88888.00 2013-06-10 01:43:53.375 161 12667.23 144.22 54862.30 88888.00 2013-06-10 01:43:53.500 161 12667.25 144.22 54862.30 88888.00 2013-06-10 01:43:53.625 161 12667.25 144.22 54862.32 88888.00 2013-06-10 01:43:53.750 161 12667.23 144.25 54862.30 88888.00 2013-06-10 01:43:53.875 161 12667.20 144.25 54862.28 88888.00 2013-06-10 01:43:54.000 161 12667.17 144.20 54862.25 88888.00 2013-06-10 01:43:54.125 161 12667.20 144.20 54862.30 88888.00 2013-06-10 01:43:54.250 161 12667.23 144.25 54862.35 88888.00 2013-06-10 01:43:54.375 161 12667.15 144.22 54862.30 88888.00 2013-06-10 01:43:54.500 161 12667.15 144.22 54862.30 88888.00 2013-06-10 01:43:54.625 161 12667.23 144.25 54862.28 88888.00 2013-06-10 01:43:54.750 161 12667.20 144.20 54862.28 88888.00 2013-06-10 01:43:54.875 161 12667.20 144.22 54862.30 88888.00 2013-06-10 01:43:55.000 161 12667.20 144.28 54862.35 88888.00 2013-06-10 01:43:55.125 161 12667.15 144.30 54862.35 88888.00 2013-06-10 01:43:55.250 161 12667.12 144.25 54862.32 88888.00 2013-06-10 01:43:55.375 161 12667.17 144.18 54862.25 88888.00 2013-06-10 01:43:55.500 161 12667.17 144.25 54862.30 88888.00 2013-06-10 01:43:55.625 161 12667.17 144.30 54862.32 88888.00 2013-06-10 01:43:55.750 161 12667.20 144.32 54862.35 88888.00 2013-06-10 01:43:55.875 161 12667.20 144.30 54862.32 88888.00 2013-06-10 01:43:56.000 161 12667.10 144.28 54862.28 88888.00 2013-06-10 01:43:56.125 161 12667.02 144.22 54862.28 88888.00 2013-06-10 01:43:56.250 161 12667.05 144.25 54862.30 88888.00 2013-06-10 01:43:56.375 161 12667.10 144.28 54862.32 88888.00 2013-06-10 01:43:56.500 161 12667.12 144.30 54862.35 88888.00 2013-06-10 01:43:56.625 161 12667.12 144.30 54862.35 88888.00 2013-06-10 01:43:56.750 161 12667.08 144.28 54862.35 88888.00 2013-06-10 01:43:56.875 161 12667.12 144.32 54862.40 88888.00 2013-06-10 01:43:57.000 161 12667.17 144.38 54862.38 88888.00 2013-06-10 01:43:57.125 161 12667.12 144.30 54862.35 88888.00 2013-06-10 01:43:57.250 161 12667.10 144.25 54862.32 88888.00 2013-06-10 01:43:57.375 161 12667.20 144.30 54862.35 88888.00 2013-06-10 01:43:57.500 161 12667.23 144.32 54862.35 88888.00 2013-06-10 01:43:57.625 161 12667.15 144.28 54862.30 88888.00 2013-06-10 01:43:57.750 161 12667.08 144.30 54862.32 88888.00 2013-06-10 01:43:57.875 161 12667.08 144.30 54862.35 88888.00 2013-06-10 01:43:58.000 161 12667.10 144.28 54862.32 88888.00 2013-06-10 01:43:58.125 161 12667.12 144.25 54862.32 88888.00 2013-06-10 01:43:58.250 161 12667.17 144.28 54862.32 88888.00 2013-06-10 01:43:58.375 161 12667.15 144.28 54862.30 88888.00 2013-06-10 01:43:58.500 161 12667.10 144.30 54862.32 88888.00 2013-06-10 01:43:58.625 161 12667.08 144.35 54862.35 88888.00 2013-06-10 01:43:58.750 161 12667.00 144.28 54862.32 88888.00 2013-06-10 01:43:58.875 161 12667.05 144.30 54862.35 88888.00 2013-06-10 01:43:59.000 161 12667.15 144.30 54862.35 88888.00 2013-06-10 01:43:59.125 161 12667.17 144.32 54862.38 88888.00 2013-06-10 01:43:59.250 161 12667.12 144.32 54862.35 88888.00 2013-06-10 01:43:59.375 161 12667.15 144.28 54862.32 88888.00 2013-06-10 01:43:59.500 161 12667.12 144.28 54862.35 88888.00 2013-06-10 01:43:59.625 161 12667.10 144.25 54862.35 88888.00 2013-06-10 01:43:59.750 161 12667.00 144.25 54862.32 88888.00 2013-06-10 01:43:59.875 161 12667.02 144.25 54862.35 88888.00 2013-06-10 01:44:00.000 161 12667.02 144.25 54862.35 88888.00 2013-06-10 01:44:00.125 161 12667.05 144.25 54862.35 88888.00 2013-06-10 01:44:00.250 161 12667.05 144.25 54862.35 88888.00 2013-06-10 01:44:00.375 161 12667.02 144.22 54862.32 88888.00 2013-06-10 01:44:00.500 161 12667.00 144.25 54862.32 88888.00 2013-06-10 01:44:00.625 161 12667.02 144.28 54862.32 88888.00 2013-06-10 01:44:00.750 161 12667.10 144.25 54862.35 88888.00 2013-06-10 01:44:00.875 161 12667.10 144.20 54862.32 88888.00 2013-06-10 01:44:01.000 161 12667.12 144.22 54862.32 88888.00 2013-06-10 01:44:01.125 161 12667.10 144.22 54862.35 88888.00 2013-06-10 01:44:01.250 161 12667.05 144.20 54862.35 88888.00 2013-06-10 01:44:01.375 161 12667.08 144.30 54862.38 88888.00 2013-06-10 01:44:01.500 161 12667.05 144.28 54862.40 88888.00 2013-06-10 01:44:01.625 161 12667.02 144.25 54862.40 88888.00 2013-06-10 01:44:01.750 161 12667.08 144.25 54862.38 88888.00 2013-06-10 01:44:01.875 161 12667.10 144.30 54862.38 88888.00 2013-06-10 01:44:02.000 161 12667.08 144.25 54862.32 88888.00 2013-06-10 01:44:02.125 161 12667.00 144.20 54862.30 88888.00 2013-06-10 01:44:02.250 161 12667.05 144.22 54862.32 88888.00 2013-06-10 01:44:02.375 161 12667.15 144.28 54862.35 88888.00 2013-06-10 01:44:02.500 161 12667.10 144.25 54862.35 88888.00 2013-06-10 01:44:02.625 161 12667.02 144.18 54862.30 88888.00 2013-06-10 01:44:02.750 161 12667.02 144.22 54862.28 88888.00 2013-06-10 01:44:02.875 161 12666.98 144.22 54862.28 88888.00 2013-06-10 01:44:03.000 161 12667.00 144.20 54862.28 88888.00 2013-06-10 01:44:03.125 161 12666.98 144.20 54862.30 88888.00 2013-06-10 01:44:03.250 161 12666.92 144.22 54862.32 88888.00 2013-06-10 01:44:03.375 161 12666.88 144.22 54862.35 88888.00 2013-06-10 01:44:03.500 161 12666.88 144.25 54862.32 88888.00 2013-06-10 01:44:03.625 161 12666.88 144.20 54862.32 88888.00 2013-06-10 01:44:03.750 161 12666.85 144.25 54862.32 88888.00 2013-06-10 01:44:03.875 161 12666.85 144.25 54862.32 88888.00 2013-06-10 01:44:04.000 161 12666.92 144.22 54862.32 88888.00 2013-06-10 01:44:04.125 161 12666.95 144.22 54862.35 88888.00 2013-06-10 01:44:04.250 161 12666.95 144.25 54862.35 88888.00 2013-06-10 01:44:04.375 161 12666.98 144.22 54862.32 88888.00 2013-06-10 01:44:04.500 161 12666.90 144.22 54862.32 88888.00 2013-06-10 01:44:04.625 161 12666.88 144.25 54862.38 88888.00 2013-06-10 01:44:04.750 161 12666.88 144.28 54862.38 88888.00 2013-06-10 01:44:04.875 161 12667.00 144.28 54862.38 88888.00 2013-06-10 01:44:05.000 161 12667.02 144.30 54862.38 88888.00 2013-06-10 01:44:05.125 161 12666.98 144.32 54862.43 88888.00 2013-06-10 01:44:05.250 161 12666.85 144.30 54862.40 88888.00 2013-06-10 01:44:05.375 161 12666.85 144.30 54862.40 88888.00 2013-06-10 01:44:05.500 161 12666.90 144.25 54862.40 88888.00 2013-06-10 01:44:05.625 161 12666.95 144.22 54862.40 88888.00 2013-06-10 01:44:05.750 161 12666.98 144.25 54862.35 88888.00 2013-06-10 01:44:05.875 161 12666.92 144.22 54862.35 88888.00 2013-06-10 01:44:06.000 161 12666.98 144.20 54862.32 88888.00 2013-06-10 01:44:06.125 161 12667.02 144.25 54862.35 88888.00 2013-06-10 01:44:06.250 161 12667.00 144.22 54862.32 88888.00 2013-06-10 01:44:06.375 161 12667.05 144.28 54862.38 88888.00 2013-06-10 01:44:06.500 161 12666.98 144.22 54862.35 88888.00 2013-06-10 01:44:06.625 161 12666.90 144.22 54862.35 88888.00 2013-06-10 01:44:06.750 161 12666.92 144.25 54862.38 88888.00 2013-06-10 01:44:06.875 161 12666.92 144.28 54862.40 88888.00 2013-06-10 01:44:07.000 161 12666.95 144.30 54862.38 88888.00 2013-06-10 01:44:07.125 161 12666.88 144.25 54862.35 88888.00 2013-06-10 01:44:07.250 161 12666.85 144.22 54862.40 88888.00 2013-06-10 01:44:07.375 161 12666.88 144.22 54862.40 88888.00 2013-06-10 01:44:07.500 161 12666.88 144.25 54862.40 88888.00 2013-06-10 01:44:07.625 161 12666.90 144.28 54862.43 88888.00 2013-06-10 01:44:07.750 161 12666.85 144.22 54862.40 88888.00 2013-06-10 01:44:07.875 161 12666.77 144.18 54862.40 88888.00 2013-06-10 01:44:08.000 161 12666.77 144.18 54862.40 88888.00 2013-06-10 01:44:08.125 161 12666.80 144.20 54862.38 88888.00 2013-06-10 01:44:08.250 161 12666.73 144.22 54862.40 88888.00 2013-06-10 01:44:08.375 161 12666.77 144.18 54862.38 88888.00 2013-06-10 01:44:08.500 161 12666.77 144.15 54862.40 88888.00 2013-06-10 01:44:08.625 161 12666.77 144.18 54862.40 88888.00 2013-06-10 01:44:08.750 161 12666.83 144.20 54862.43 88888.00 2013-06-10 01:44:08.875 161 12666.80 144.20 54862.40 88888.00 2013-06-10 01:44:09.000 161 12666.77 144.20 54862.40 88888.00 2013-06-10 01:44:09.125 161 12666.85 144.18 54862.40 88888.00 2013-06-10 01:44:09.250 161 12666.80 144.18 54862.40 88888.00 2013-06-10 01:44:09.375 161 12666.85 144.25 54862.43 88888.00 2013-06-10 01:44:09.500 161 12666.80 144.22 54862.43 88888.00 2013-06-10 01:44:09.625 161 12666.73 144.18 54862.40 88888.00 2013-06-10 01:44:09.750 161 12666.75 144.18 54862.40 88888.00 2013-06-10 01:44:09.875 161 12666.77 144.22 54862.40 88888.00 2013-06-10 01:44:10.000 161 12666.77 144.22 54862.40 88888.00 2013-06-10 01:44:10.125 161 12666.73 144.20 54862.40 88888.00 2013-06-10 01:44:10.250 161 12666.70 144.20 54862.40 88888.00 2013-06-10 01:44:10.375 161 12666.80 144.28 54862.43 88888.00 2013-06-10 01:44:10.500 161 12666.77 144.25 54862.40 88888.00 2013-06-10 01:44:10.625 161 12666.70 144.20 54862.38 88888.00 2013-06-10 01:44:10.750 161 12666.70 144.20 54862.38 88888.00 2013-06-10 01:44:10.875 161 12666.67 144.20 54862.38 88888.00 2013-06-10 01:44:11.000 161 12666.65 144.18 54862.35 88888.00 2013-06-10 01:44:11.125 161 12666.58 144.18 54862.35 88888.00 2013-06-10 01:44:11.250 161 12666.58 144.22 54862.40 88888.00 2013-06-10 01:44:11.375 161 12666.73 144.25 54862.40 88888.00 2013-06-10 01:44:11.500 161 12666.67 144.22 54862.40 88888.00 2013-06-10 01:44:11.625 161 12666.67 144.22 54862.40 88888.00 2013-06-10 01:44:11.750 161 12666.65 144.20 54862.43 88888.00 2013-06-10 01:44:11.875 161 12666.60 144.18 54862.43 88888.00 2013-06-10 01:44:12.000 161 12666.65 144.20 54862.40 88888.00 2013-06-10 01:44:12.125 161 12666.58 144.20 54862.38 88888.00 2013-06-10 01:44:12.250 161 12666.50 144.18 54862.40 88888.00 2013-06-10 01:44:12.375 161 12666.55 144.15 54862.38 88888.00 2013-06-10 01:44:12.500 161 12666.60 144.22 54862.40 88888.00 2013-06-10 01:44:12.625 161 12666.62 144.22 54862.43 88888.00 2013-06-10 01:44:12.750 161 12666.60 144.18 54862.38 88888.00 2013-06-10 01:44:12.875 161 12666.62 144.18 54862.40 88888.00 2013-06-10 01:44:13.000 161 12666.58 144.18 54862.38 88888.00 2013-06-10 01:44:13.125 161 12666.52 144.20 54862.40 88888.00 2013-06-10 01:44:13.250 161 12666.55 144.22 54862.43 88888.00 2013-06-10 01:44:13.375 161 12666.62 144.25 54862.43 88888.00 2013-06-10 01:44:13.500 161 12666.58 144.20 54862.40 88888.00 2013-06-10 01:44:13.625 161 12666.52 144.22 54862.45 88888.00 2013-06-10 01:44:13.750 161 12666.52 144.22 54862.43 88888.00 2013-06-10 01:44:13.875 161 12666.52 144.20 54862.43 88888.00 2013-06-10 01:44:14.000 161 12666.55 144.20 54862.43 88888.00 2013-06-10 01:44:14.125 161 12666.50 144.20 54862.38 88888.00 2013-06-10 01:44:14.250 161 12666.52 144.25 54862.43 88888.00 2013-06-10 01:44:14.375 161 12666.65 144.22 54862.43 88888.00 2013-06-10 01:44:14.500 161 12666.65 144.22 54862.43 88888.00 2013-06-10 01:44:14.625 161 12666.60 144.22 54862.43 88888.00 2013-06-10 01:44:14.750 161 12666.67 144.28 54862.43 88888.00 2013-06-10 01:44:14.875 161 12666.65 144.22 54862.38 88888.00 2013-06-10 01:44:15.000 161 12666.60 144.20 54862.40 88888.00 2013-06-10 01:44:15.125 161 12666.65 144.22 54862.43 88888.00 2013-06-10 01:44:15.250 161 12666.62 144.20 54862.43 88888.00 2013-06-10 01:44:15.375 161 12666.67 144.22 54862.40 88888.00 2013-06-10 01:44:15.500 161 12666.67 144.22 54862.38 88888.00 2013-06-10 01:44:15.625 161 12666.67 144.20 54862.40 88888.00 2013-06-10 01:44:15.750 161 12666.67 144.20 54862.40 88888.00 2013-06-10 01:44:15.875 161 12666.62 144.20 54862.40 88888.00 2013-06-10 01:44:16.000 161 12666.58 144.18 54862.35 88888.00 2013-06-10 01:44:16.125 161 12666.52 144.18 54862.38 88888.00 2013-06-10 01:44:16.250 161 12666.55 144.15 54862.38 88888.00 2013-06-10 01:44:16.375 161 12666.60 144.15 54862.38 88888.00 2013-06-10 01:44:16.500 161 12666.60 144.18 54862.43 88888.00 2013-06-10 01:44:16.625 161 12666.58 144.18 54862.43 88888.00 2013-06-10 01:44:16.750 161 12666.52 144.15 54862.40 88888.00 2013-06-10 01:44:16.875 161 12666.55 144.20 54862.43 88888.00 2013-06-10 01:44:17.000 161 12666.58 144.22 54862.45 88888.00 2013-06-10 01:44:17.125 161 12666.55 144.22 54862.47 88888.00 2013-06-10 01:44:17.250 161 12666.50 144.20 54862.45 88888.00 2013-06-10 01:44:17.375 161 12666.48 144.20 54862.45 88888.00 2013-06-10 01:44:17.500 161 12666.45 144.15 54862.40 88888.00 2013-06-10 01:44:17.625 161 12666.40 144.12 54862.38 88888.00 2013-06-10 01:44:17.750 161 12666.42 144.15 54862.40 88888.00 2013-06-10 01:44:17.875 161 12666.42 144.22 54862.45 88888.00 2013-06-10 01:44:18.000 161 12666.45 144.20 54862.45 88888.00 2013-06-10 01:44:18.125 161 12666.48 144.18 54862.40 88888.00 2013-06-10 01:44:18.250 161 12666.45 144.18 54862.40 88888.00 2013-06-10 01:44:18.375 161 12666.52 144.22 54862.45 88888.00 2013-06-10 01:44:18.500 161 12666.50 144.18 54862.40 88888.00 2013-06-10 01:44:18.625 161 12666.42 144.12 54862.38 88888.00 2013-06-10 01:44:18.750 161 12666.42 144.12 54862.40 88888.00 2013-06-10 01:44:18.875 161 12666.52 144.15 54862.40 88888.00 2013-06-10 01:44:19.000 161 12666.52 144.15 54862.38 88888.00 2013-06-10 01:44:19.125 161 12666.48 144.18 54862.40 88888.00 2013-06-10 01:44:19.250 161 12666.42 144.12 54862.40 88888.00 2013-06-10 01:44:19.375 161 12666.48 144.12 54862.40 88888.00 2013-06-10 01:44:19.500 161 12666.48 144.12 54862.40 88888.00 2013-06-10 01:44:19.625 161 12666.48 144.15 54862.43 88888.00 2013-06-10 01:44:19.750 161 12666.48 144.12 54862.40 88888.00 2013-06-10 01:44:19.875 161 12666.48 144.07 54862.38 88888.00 2013-06-10 01:44:20.000 161 12666.50 144.10 54862.38 88888.00 2013-06-10 01:44:20.125 161 12666.52 144.15 54862.40 88888.00 2013-06-10 01:44:20.250 161 12666.45 144.10 54862.40 88888.00 2013-06-10 01:44:20.375 161 12666.45 144.10 54862.43 88888.00 2013-06-10 01:44:20.500 161 12666.45 144.10 54862.43 88888.00 2013-06-10 01:44:20.625 161 12666.50 144.10 54862.43 88888.00 2013-06-10 01:44:20.750 161 12666.58 144.10 54862.45 88888.00 2013-06-10 01:44:20.875 161 12666.55 144.10 54862.43 88888.00 2013-06-10 01:44:21.000 161 12666.55 144.10 54862.40 88888.00 2013-06-10 01:44:21.125 161 12666.55 144.12 54862.45 88888.00 2013-06-10 01:44:21.250 161 12666.55 144.15 54862.47 88888.00 2013-06-10 01:44:21.375 161 12666.55 144.12 54862.45 88888.00 2013-06-10 01:44:21.500 161 12666.50 144.10 54862.45 88888.00 2013-06-10 01:44:21.625 161 12666.48 144.12 54862.45 88888.00 2013-06-10 01:44:21.750 161 12666.45 144.15 54862.45 88888.00 2013-06-10 01:44:21.875 161 12666.52 144.12 54862.45 88888.00 2013-06-10 01:44:22.000 161 12666.52 144.07 54862.45 88888.00 2013-06-10 01:44:22.125 161 12666.50 144.10 54862.45 88888.00 2013-06-10 01:44:22.250 161 12666.48 144.18 54862.47 88888.00 2013-06-10 01:44:22.375 161 12666.45 144.15 54862.47 88888.00 2013-06-10 01:44:22.500 161 12666.33 144.10 54862.47 88888.00 2013-06-10 01:44:22.625 161 12666.35 144.10 54862.45 88888.00 2013-06-10 01:44:22.750 161 12666.38 144.07 54862.43 88888.00 2013-06-10 01:44:22.875 161 12666.38 144.07 54862.43 88888.00 2013-06-10 01:44:23.000 161 12666.38 144.10 54862.47 88888.00 2013-06-10 01:44:23.125 161 12666.40 144.18 54862.50 88888.00 2013-06-10 01:44:23.250 161 12666.33 144.15 54862.45 88888.00 2013-06-10 01:44:23.375 161 12666.30 144.07 54862.40 88888.00 2013-06-10 01:44:23.500 161 12666.27 144.10 54862.40 88888.00 2013-06-10 01:44:23.625 161 12666.35 144.12 54862.43 88888.00 2013-06-10 01:44:23.750 161 12666.33 144.12 54862.43 88888.00 2013-06-10 01:44:23.875 161 12666.38 144.07 54862.43 88888.00 2013-06-10 01:44:24.000 161 12666.35 144.10 54862.43 88888.00 2013-06-10 01:44:24.125 161 12666.35 144.12 54862.50 88888.00 2013-06-10 01:44:24.250 161 12666.33 144.15 54862.53 88888.00 2013-06-10 01:44:24.375 161 12666.35 144.12 54862.50 88888.00 2013-06-10 01:44:24.500 161 12666.27 144.10 54862.45 88888.00 2013-06-10 01:44:24.625 161 12666.35 144.10 54862.43 88888.00 2013-06-10 01:44:24.750 161 12666.38 144.12 54862.45 88888.00 2013-06-10 01:44:24.875 161 12666.35 144.15 54862.47 88888.00 2013-06-10 01:44:25.000 161 12666.33 144.10 54862.43 88888.00 2013-06-10 01:44:25.125 161 12666.30 144.10 54862.43 88888.00 2013-06-10 01:44:25.250 161 12666.27 144.10 54862.45 88888.00 2013-06-10 01:44:25.375 161 12666.25 144.12 54862.45 88888.00 2013-06-10 01:44:25.500 161 12666.25 144.10 54862.45 88888.00 2013-06-10 01:44:25.625 161 12666.23 144.10 54862.47 88888.00 2013-06-10 01:44:25.750 161 12666.23 144.10 54862.50 88888.00 2013-06-10 01:44:25.875 161 12666.27 144.07 54862.47 88888.00 2013-06-10 01:44:26.000 161 12666.33 144.05 54862.45 88888.00 2013-06-10 01:44:26.125 161 12666.35 144.07 54862.45 88888.00 2013-06-10 01:44:26.250 161 12666.30 144.07 54862.47 88888.00 2013-06-10 01:44:26.375 161 12666.30 144.10 54862.47 88888.00 2013-06-10 01:44:26.500 161 12666.27 144.07 54862.47 88888.00 2013-06-10 01:44:26.625 161 12666.27 144.07 54862.45 88888.00 2013-06-10 01:44:26.750 161 12666.23 144.03 54862.40 88888.00 2013-06-10 01:44:26.875 161 12666.27 144.07 54862.45 88888.00 2013-06-10 01:44:27.000 161 12666.33 144.12 54862.47 88888.00 2013-06-10 01:44:27.125 161 12666.25 144.10 54862.45 88888.00 2013-06-10 01:44:27.250 161 12666.20 144.10 54862.45 88888.00 2013-06-10 01:44:27.375 161 12666.23 144.12 54862.45 88888.00 2013-06-10 01:44:27.500 161 12666.23 144.07 54862.43 88888.00 2013-06-10 01:44:27.625 161 12666.15 144.03 54862.45 88888.00 2013-06-10 01:44:27.750 161 12666.15 144.07 54862.47 88888.00 2013-06-10 01:44:27.875 161 12666.20 144.10 54862.45 88888.00 2013-06-10 01:44:28.000 161 12666.23 144.12 54862.47 88888.00 2013-06-10 01:44:28.125 161 12666.23 144.12 54862.47 88888.00 2013-06-10 01:44:28.250 161 12666.20 144.10 54862.50 88888.00 2013-06-10 01:44:28.375 161 12666.12 144.07 54862.47 88888.00 2013-06-10 01:44:28.500 161 12666.10 144.07 54862.47 88888.00 2013-06-10 01:44:28.625 161 12666.10 144.10 54862.47 88888.00 2013-06-10 01:44:28.750 161 12666.10 144.12 54862.47 88888.00 2013-06-10 01:44:28.875 161 12666.10 144.10 54862.45 88888.00 2013-06-10 01:44:29.000 161 12666.12 144.10 54862.45 88888.00 2013-06-10 01:44:29.125 161 12666.15 144.05 54862.47 88888.00 2013-06-10 01:44:29.250 161 12666.20 144.07 54862.50 88888.00 2013-06-10 01:44:29.375 161 12666.23 144.07 54862.45 88888.00 2013-06-10 01:44:29.500 161 12666.17 144.00 54862.43 88888.00 2013-06-10 01:44:29.625 161 12666.17 144.00 54862.43 88888.00 2013-06-10 01:44:29.750 161 12666.23 144.05 54862.50 88888.00 2013-06-10 01:44:29.875 161 12666.23 144.12 54862.53 88888.00 2013-06-10 01:44:30.000 161 12666.17 144.10 54862.50 88888.00 2013-06-10 01:44:30.125 161 12666.12 144.07 54862.53 88888.00 2013-06-10 01:44:30.250 161 12666.12 144.07 54862.55 88888.00 2013-06-10 01:44:30.375 161 12666.12 144.10 54862.53 88888.00 2013-06-10 01:44:30.500 161 12666.10 144.07 54862.50 88888.00 2013-06-10 01:44:30.625 161 12666.10 144.05 54862.47 88888.00 2013-06-10 01:44:30.750 161 12666.10 144.07 54862.47 88888.00 2013-06-10 01:44:30.875 161 12666.15 144.07 54862.43 88888.00 2013-06-10 01:44:31.000 161 12666.17 144.07 54862.45 88888.00 2013-06-10 01:44:31.125 161 12666.10 144.07 54862.45 88888.00 2013-06-10 01:44:31.250 161 12666.05 144.05 54862.47 88888.00 2013-06-10 01:44:31.375 161 12666.15 144.07 54862.50 88888.00 2013-06-10 01:44:31.500 161 12666.17 144.10 54862.50 88888.00 2013-06-10 01:44:31.625 161 12666.17 144.10 54862.47 88888.00 2013-06-10 01:44:31.750 161 12666.12 144.07 54862.47 88888.00 2013-06-10 01:44:31.875 161 12666.10 144.07 54862.47 88888.00 2013-06-10 01:44:32.000 161 12666.12 144.07 54862.47 88888.00 2013-06-10 01:44:32.125 161 12666.15 144.10 54862.50 88888.00 2013-06-10 01:44:32.250 161 12666.08 144.07 54862.50 88888.00 2013-06-10 01:44:32.375 161 12666.12 144.05 54862.47 88888.00 2013-06-10 01:44:32.500 161 12666.12 144.03 54862.50 88888.00 2013-06-10 01:44:32.625 161 12666.12 144.03 54862.50 88888.00 2013-06-10 01:44:32.750 161 12666.10 144.05 54862.45 88888.00 2013-06-10 01:44:32.875 161 12666.15 144.05 54862.47 88888.00 2013-06-10 01:44:33.000 161 12666.12 144.03 54862.45 88888.00 2013-06-10 01:44:33.125 161 12666.10 144.03 54862.47 88888.00 2013-06-10 01:44:33.250 161 12666.12 144.05 54862.47 88888.00 2013-06-10 01:44:33.375 161 12666.10 144.03 54862.45 88888.00 2013-06-10 01:44:33.500 161 12666.10 144.05 54862.43 88888.00 2013-06-10 01:44:33.625 161 12666.10 144.03 54862.45 88888.00 2013-06-10 01:44:33.750 161 12666.15 144.10 54862.50 88888.00 2013-06-10 01:44:33.875 161 12666.12 144.12 54862.50 88888.00 2013-06-10 01:44:34.000 161 12666.05 144.05 54862.45 88888.00 2013-06-10 01:44:34.125 161 12666.05 144.07 54862.47 88888.00 2013-06-10 01:44:34.250 161 12666.05 144.05 54862.47 88888.00 2013-06-10 01:44:34.375 161 12666.08 144.05 54862.45 88888.00 2013-06-10 01:44:34.500 161 12666.02 144.10 54862.50 88888.00 2013-06-10 01:44:34.625 161 12666.05 144.10 54862.50 88888.00 2013-06-10 01:44:34.750 161 12666.05 144.07 54862.47 88888.00 2013-06-10 01:44:34.875 161 12666.05 144.07 54862.50 88888.00 2013-06-10 01:44:35.000 161 12666.00 144.05 54862.47 88888.00 2013-06-10 01:44:35.125 161 12665.98 144.03 54862.47 88888.00 2013-06-10 01:44:35.250 161 12666.05 144.07 54862.50 88888.00 2013-06-10 01:44:35.375 161 12666.15 144.07 54862.50 88888.00 2013-06-10 01:44:35.500 161 12666.10 144.05 54862.50 88888.00 2013-06-10 01:44:35.625 161 12666.02 144.03 54862.50 88888.00 2013-06-10 01:44:35.750 161 12666.02 144.03 54862.47 88888.00 2013-06-10 01:44:35.875 161 12666.08 144.07 54862.50 88888.00 2013-06-10 01:44:36.000 161 12666.15 144.05 54862.47 88888.00 2013-06-10 01:44:36.125 161 12666.08 144.00 54862.47 88888.00 2013-06-10 01:44:36.250 161 12666.05 144.05 54862.53 88888.00 2013-06-10 01:44:36.375 161 12666.10 144.07 54862.50 88888.00 2013-06-10 01:44:36.500 161 12666.10 144.07 54862.47 88888.00 2013-06-10 01:44:36.625 161 12666.05 144.07 54862.50 88888.00 2013-06-10 01:44:36.750 161 12666.02 144.05 54862.47 88888.00 2013-06-10 01:44:36.875 161 12666.02 144.05 54862.47 88888.00 2013-06-10 01:44:37.000 161 12666.10 144.05 54862.45 88888.00 2013-06-10 01:44:37.125 161 12666.02 144.03 54862.45 88888.00 2013-06-10 01:44:37.250 161 12666.05 144.05 54862.47 88888.00 2013-06-10 01:44:37.375 161 12666.10 144.07 54862.47 88888.00 2013-06-10 01:44:37.500 161 12666.10 144.07 54862.47 88888.00 2013-06-10 01:44:37.625 161 12666.08 144.07 54862.47 88888.00 2013-06-10 01:44:37.750 161 12666.10 144.07 54862.47 88888.00 2013-06-10 01:44:37.875 161 12666.10 144.10 54862.45 88888.00 2013-06-10 01:44:38.000 161 12666.08 144.07 54862.43 88888.00 2013-06-10 01:44:38.125 161 12666.00 144.07 54862.47 88888.00 2013-06-10 01:44:38.250 161 12666.05 144.07 54862.47 88888.00 2013-06-10 01:44:38.375 161 12666.05 144.07 54862.45 88888.00 2013-06-10 01:44:38.500 161 12666.02 144.07 54862.43 88888.00 2013-06-10 01:44:38.625 161 12666.08 144.05 54862.45 88888.00 2013-06-10 01:44:38.750 161 12666.10 144.03 54862.45 88888.00 2013-06-10 01:44:38.875 161 12666.12 144.05 54862.43 88888.00 2013-06-10 01:44:39.000 161 12666.10 144.07 54862.43 88888.00 2013-06-10 01:44:39.125 161 12666.17 144.12 54862.47 88888.00 2013-06-10 01:44:39.250 161 12666.17 144.15 54862.50 88888.00 2013-06-10 01:44:39.375 161 12666.17 144.12 54862.50 88888.00 2013-06-10 01:44:39.500 161 12666.10 144.10 54862.47 88888.00 2013-06-10 01:44:39.625 161 12666.08 144.07 54862.47 88888.00 2013-06-10 01:44:39.750 161 12666.08 144.10 54862.50 88888.00 2013-06-10 01:44:39.875 161 12666.08 144.15 54862.53 88888.00 2013-06-10 01:44:40.000 161 12666.02 144.15 54862.47 88888.00 2013-06-10 01:44:40.125 161 12666.10 144.15 54862.50 88888.00 2013-06-10 01:44:40.250 161 12666.10 144.12 54862.50 88888.00 2013-06-10 01:44:40.375 161 12666.08 144.10 54862.47 88888.00 2013-06-10 01:44:40.500 161 12666.12 144.10 54862.47 88888.00 2013-06-10 01:44:40.625 161 12666.15 144.10 54862.47 88888.00 2013-06-10 01:44:40.750 161 12666.17 144.10 54862.47 88888.00 2013-06-10 01:44:40.875 161 12666.12 144.07 54862.43 88888.00 2013-06-10 01:44:41.000 161 12666.08 144.07 54862.43 88888.00 2013-06-10 01:44:41.125 161 12666.08 144.12 54862.45 88888.00 2013-06-10 01:44:41.250 161 12666.05 144.12 54862.47 88888.00 2013-06-10 01:44:41.375 161 12666.08 144.12 54862.43 88888.00 2013-06-10 01:44:41.500 161 12666.10 144.10 54862.40 88888.00 2013-06-10 01:44:41.625 161 12666.02 144.10 54862.43 88888.00 2013-06-10 01:44:41.750 161 12666.02 144.15 54862.43 88888.00 2013-06-10 01:44:41.875 161 12666.08 144.15 54862.45 88888.00 2013-06-10 01:44:42.000 161 12666.05 144.10 54862.43 88888.00 2013-06-10 01:44:42.125 161 12666.12 144.07 54862.43 88888.00 2013-06-10 01:44:42.250 161 12666.10 144.10 54862.45 88888.00 2013-06-10 01:44:42.375 161 12666.15 144.12 54862.47 88888.00 2013-06-10 01:44:42.500 161 12666.20 144.12 54862.45 88888.00 2013-06-10 01:44:42.625 161 12666.23 144.12 54862.43 88888.00 2013-06-10 01:44:42.750 161 12666.20 144.15 54862.45 88888.00 2013-06-10 01:44:42.875 161 12666.20 144.15 54862.45 88888.00 2013-06-10 01:44:43.000 161 12666.23 144.12 54862.43 88888.00 2013-06-10 01:44:43.125 161 12666.17 144.07 54862.38 88888.00 2013-06-10 01:44:43.250 161 12666.10 144.10 54862.43 88888.00 2013-06-10 01:44:43.375 161 12666.10 144.12 54862.45 88888.00 2013-06-10 01:44:43.500 161 12666.08 144.12 54862.45 88888.00 2013-06-10 01:44:43.625 161 12666.08 144.12 54862.45 88888.00 2013-06-10 01:44:43.750 161 12666.02 144.15 54862.45 88888.00 2013-06-10 01:44:43.875 161 12666.08 144.15 54862.43 88888.00 2013-06-10 01:44:44.000 161 12666.10 144.12 54862.40 88888.00 2013-06-10 01:44:44.125 161 12666.12 144.12 54862.38 88888.00 2013-06-10 01:44:44.250 161 12666.08 144.12 54862.38 88888.00 2013-06-10 01:44:44.375 161 12666.08 144.12 54862.38 88888.00 2013-06-10 01:44:44.500 161 12666.02 144.15 54862.43 88888.00 2013-06-10 01:44:44.625 161 12666.00 144.18 54862.43 88888.00 2013-06-10 01:44:44.750 161 12666.00 144.12 54862.40 88888.00 2013-06-10 01:44:44.875 161 12666.10 144.12 54862.40 88888.00 2013-06-10 01:44:45.000 161 12666.12 144.12 54862.40 88888.00 2013-06-10 01:44:45.125 161 12666.10 144.15 54862.40 88888.00 2013-06-10 01:44:45.250 161 12666.00 144.12 54862.40 88888.00 2013-06-10 01:44:45.375 161 12666.00 144.12 54862.40 88888.00 2013-06-10 01:44:45.500 161 12665.98 144.15 54862.38 88888.00 2013-06-10 01:44:45.625 161 12666.02 144.18 54862.43 88888.00 2013-06-10 01:44:45.750 161 12666.05 144.15 54862.43 88888.00 2013-06-10 01:44:45.875 161 12666.10 144.15 54862.43 88888.00 2013-06-10 01:44:46.000 161 12666.12 144.18 54862.43 88888.00 2013-06-10 01:44:46.125 161 12666.10 144.12 54862.43 88888.00 2013-06-10 01:44:46.250 161 12666.10 144.15 54862.40 88888.00 2013-06-10 01:44:46.375 161 12666.10 144.12 54862.40 88888.00 2013-06-10 01:44:46.500 161 12666.12 144.18 54862.40 88888.00 2013-06-10 01:44:46.625 161 12666.17 144.20 54862.45 88888.00 2013-06-10 01:44:46.750 161 12666.12 144.20 54862.43 88888.00 2013-06-10 01:44:46.875 161 12666.08 144.18 54862.45 88888.00 2013-06-10 01:44:47.000 161 12666.08 144.20 54862.45 88888.00 2013-06-10 01:44:47.125 161 12666.05 144.22 54862.45 88888.00 2013-06-10 01:44:47.250 161 12666.00 144.20 54862.43 88888.00 2013-06-10 01:44:47.375 161 12666.00 144.22 54862.43 88888.00 2013-06-10 01:44:47.500 161 12666.02 144.20 54862.43 88888.00 2013-06-10 01:44:47.625 161 12666.08 144.18 54862.43 88888.00 2013-06-10 01:44:47.750 161 12666.02 144.15 54862.43 88888.00 2013-06-10 01:44:47.875 161 12666.00 144.15 54862.43 88888.00 2013-06-10 01:44:48.000 161 12666.02 144.18 54862.43 88888.00 2013-06-10 01:44:48.125 161 12666.02 144.22 54862.45 88888.00 2013-06-10 01:44:48.250 161 12665.95 144.20 54862.45 88888.00 2013-06-10 01:44:48.375 161 12665.98 144.18 54862.45 88888.00 2013-06-10 01:44:48.500 161 12666.00 144.18 54862.43 88888.00 2013-06-10 01:44:48.625 161 12666.02 144.15 54862.45 88888.00 2013-06-10 01:44:48.750 161 12666.05 144.18 54862.45 88888.00 2013-06-10 01:44:48.875 161 12666.08 144.20 54862.43 88888.00 2013-06-10 01:44:49.000 161 12666.02 144.20 54862.38 88888.00 2013-06-10 01:44:49.125 161 12666.02 144.20 54862.40 88888.00 2013-06-10 01:44:49.250 161 12666.02 144.20 54862.43 88888.00 2013-06-10 01:44:49.375 161 12666.12 144.25 54862.43 88888.00 2013-06-10 01:44:49.500 161 12666.17 144.28 54862.45 88888.00 2013-06-10 01:44:49.625 161 12666.05 144.20 54862.38 88888.00 2013-06-10 01:44:49.750 161 12665.92 144.10 54862.35 88888.00 2013-06-10 01:44:49.875 161 12666.00 144.18 54862.40 88888.00 2013-06-10 01:44:50.000 161 12666.05 144.18 54862.40 88888.00 2013-06-10 01:44:50.125 161 12666.02 144.20 54862.40 88888.00 2013-06-10 01:44:50.250 161 12666.00 144.22 54862.43 88888.00 2013-06-10 01:44:50.375 161 12666.05 144.28 54862.45 88888.00 2013-06-10 01:44:50.500 161 12665.98 144.25 54862.43 88888.00 2013-06-10 01:44:50.625 161 12665.98 144.22 54862.38 88888.00 2013-06-10 01:44:50.750 161 12666.05 144.25 54862.38 88888.00 2013-06-10 01:44:50.875 161 12666.10 144.22 54862.40 88888.00 2013-06-10 01:44:51.000 161 12666.02 144.22 54862.40 88888.00 2013-06-10 01:44:51.125 161 12665.98 144.20 54862.40 88888.00 2013-06-10 01:44:51.250 161 12665.95 144.20 54862.43 88888.00 2013-06-10 01:44:51.375 161 12666.00 144.22 54862.43 88888.00 2013-06-10 01:44:51.500 161 12666.02 144.20 54862.43 88888.00 2013-06-10 01:44:51.625 161 12666.00 144.20 54862.40 88888.00 2013-06-10 01:44:51.750 161 12665.98 144.20 54862.40 88888.00 2013-06-10 01:44:51.875 161 12666.00 144.25 54862.43 88888.00 2013-06-10 01:44:52.000 161 12666.05 144.25 54862.40 88888.00 2013-06-10 01:44:52.125 161 12665.98 144.25 54862.43 88888.00 2013-06-10 01:44:52.250 161 12665.95 144.18 54862.43 88888.00 2013-06-10 01:44:52.375 161 12665.92 144.20 54862.38 88888.00 2013-06-10 01:44:52.500 161 12665.92 144.20 54862.38 88888.00 2013-06-10 01:44:52.625 161 12665.98 144.20 54862.40 88888.00 2013-06-10 01:44:52.750 161 12666.05 144.25 54862.40 88888.00 2013-06-10 01:44:52.875 161 12666.05 144.25 54862.40 88888.00 2013-06-10 01:44:53.000 161 12666.08 144.22 54862.38 88888.00 2013-06-10 01:44:53.125 161 12666.02 144.20 54862.38 88888.00 2013-06-10 01:44:53.250 161 12665.98 144.18 54862.38 88888.00 2013-06-10 01:44:53.375 161 12666.00 144.20 54862.40 88888.00 2013-06-10 01:44:53.500 161 12666.08 144.22 54862.40 88888.00 2013-06-10 01:44:53.625 161 12666.05 144.22 54862.43 88888.00 2013-06-10 01:44:53.750 161 12666.02 144.25 54862.43 88888.00 2013-06-10 01:44:53.875 161 12665.98 144.20 54862.40 88888.00 2013-06-10 01:44:54.000 161 12665.98 144.18 54862.38 88888.00 2013-06-10 01:44:54.125 161 12665.92 144.20 54862.38 88888.00 2013-06-10 01:44:54.250 161 12665.92 144.22 54862.40 88888.00 2013-06-10 01:44:54.375 161 12665.98 144.30 54862.43 88888.00 2013-06-10 01:44:54.500 161 12665.95 144.30 54862.45 88888.00 2013-06-10 01:44:54.625 161 12665.95 144.25 54862.43 88888.00 2013-06-10 01:44:54.750 161 12665.92 144.22 54862.43 88888.00 2013-06-10 01:44:54.875 161 12665.92 144.22 54862.40 88888.00 2013-06-10 01:44:55.000 161 12666.02 144.22 54862.40 88888.00 2013-06-10 01:44:55.125 161 12666.05 144.25 54862.40 88888.00 2013-06-10 01:44:55.250 161 12665.95 144.25 54862.43 88888.00 2013-06-10 01:44:55.375 161 12665.95 144.25 54862.43 88888.00 2013-06-10 01:44:55.500 161 12665.90 144.22 54862.40 88888.00 2013-06-10 01:44:55.625 161 12665.88 144.20 54862.38 88888.00 2013-06-10 01:44:55.750 161 12665.88 144.22 54862.38 88888.00 2013-06-10 01:44:55.875 161 12665.90 144.20 54862.38 88888.00 2013-06-10 01:44:56.000 161 12665.92 144.22 54862.38 88888.00 2013-06-10 01:44:56.125 161 12665.95 144.22 54862.40 88888.00 2013-06-10 01:44:56.250 161 12665.90 144.22 54862.40 88888.00 2013-06-10 01:44:56.375 161 12665.90 144.25 54862.38 88888.00 2013-06-10 01:44:56.500 161 12665.88 144.25 54862.38 88888.00 2013-06-10 01:44:56.625 161 12665.90 144.22 54862.38 88888.00 2013-06-10 01:44:56.750 161 12665.85 144.20 54862.40 88888.00 2013-06-10 01:44:56.875 161 12665.88 144.20 54862.40 88888.00 2013-06-10 01:44:57.000 161 12665.85 144.18 54862.40 88888.00 2013-06-10 01:44:57.125 161 12665.88 144.18 54862.40 88888.00 2013-06-10 01:44:57.250 161 12665.77 144.20 54862.40 88888.00 2013-06-10 01:44:57.375 161 12665.75 144.18 54862.40 88888.00 2013-06-10 01:44:57.500 161 12665.85 144.18 54862.38 88888.00 2013-06-10 01:44:57.625 161 12665.92 144.15 54862.40 88888.00 2013-06-10 01:44:57.750 161 12665.98 144.20 54862.43 88888.00 2013-06-10 01:44:57.875 161 12665.90 144.22 54862.45 88888.00 2013-06-10 01:44:58.000 161 12665.88 144.20 54862.43 88888.00 2013-06-10 01:44:58.125 161 12665.80 144.18 54862.40 88888.00 2013-06-10 01:44:58.250 161 12665.75 144.18 54862.40 88888.00 2013-06-10 01:44:58.375 161 12665.77 144.18 54862.40 88888.00 2013-06-10 01:44:58.500 161 12665.85 144.18 54862.40 88888.00 2013-06-10 01:44:58.625 161 12665.90 144.20 54862.43 88888.00 2013-06-10 01:44:58.750 161 12665.88 144.22 54862.43 88888.00 2013-06-10 01:44:58.875 161 12665.80 144.20 54862.40 88888.00 2013-06-10 01:44:59.000 161 12665.73 144.18 54862.35 88888.00 2013-06-10 01:44:59.125 161 12665.75 144.18 54862.38 88888.00 2013-06-10 01:44:59.250 161 12665.65 144.18 54862.40 88888.00 2013-06-10 01:44:59.375 161 12665.65 144.18 54862.35 88888.00 2013-06-10 01:44:59.500 161 12665.70 144.20 54862.35 88888.00 2013-06-10 01:44:59.625 161 12665.70 144.22 54862.38 88888.00 2013-06-10 01:44:59.750 161 12665.73 144.20 54862.38 88888.00 2013-06-10 01:44:59.875 161 12665.70 144.18 54862.40 88888.00 2013-06-10 01:45:00.000 161 12665.73 144.18 54862.43 88888.00 2013-06-10 01:45:00.125 161 12665.70 144.15 54862.43 88888.00 2013-06-10 01:45:00.250 161 12665.70 144.18 54862.45 88888.00 2013-06-10 01:45:00.375 161 12665.75 144.20 54862.45 88888.00 2013-06-10 01:45:00.500 161 12665.75 144.20 54862.43 88888.00 2013-06-10 01:45:00.625 161 12665.73 144.15 54862.40 88888.00 2013-06-10 01:45:00.750 161 12665.73 144.15 54862.43 88888.00 2013-06-10 01:45:00.875 161 12665.73 144.18 54862.43 88888.00 2013-06-10 01:45:01.000 161 12665.65 144.15 54862.38 88888.00 2013-06-10 01:45:01.125 161 12665.60 144.10 54862.38 88888.00 2013-06-10 01:45:01.250 161 12665.60 144.15 54862.40 88888.00 2013-06-10 01:45:01.375 161 12665.62 144.20 54862.40 88888.00 2013-06-10 01:45:01.500 161 12665.65 144.15 54862.40 88888.00 2013-06-10 01:45:01.625 161 12665.62 144.15 54862.40 88888.00 2013-06-10 01:45:01.750 161 12665.58 144.15 54862.43 88888.00 2013-06-10 01:45:01.875 161 12665.58 144.12 54862.45 88888.00 2013-06-10 01:45:02.000 161 12665.60 144.12 54862.43 88888.00 2013-06-10 01:45:02.125 161 12665.58 144.10 54862.40 88888.00 2013-06-10 01:45:02.250 161 12665.58 144.05 54862.43 88888.00 2013-06-10 01:45:02.375 161 12665.55 144.05 54862.43 88888.00 2013-06-10 01:45:02.500 161 12665.50 144.05 54862.43 88888.00 2013-06-10 01:45:02.625 161 12665.55 144.10 54862.45 88888.00 2013-06-10 01:45:02.750 161 12665.55 144.10 54862.45 88888.00 2013-06-10 01:45:02.875 161 12665.52 144.10 54862.47 88888.00 2013-06-10 01:45:03.000 161 12665.50 144.10 54862.45 88888.00 2013-06-10 01:45:03.125 161 12665.50 144.10 54862.47 88888.00 2013-06-10 01:45:03.250 161 12665.42 144.10 54862.43 88888.00 2013-06-10 01:45:03.375 161 12665.48 144.07 54862.43 88888.00 2013-06-10 01:45:03.500 161 12665.48 144.03 54862.45 88888.00 2013-06-10 01:45:03.625 161 12665.38 144.03 54862.45 88888.00 2013-06-10 01:45:03.750 161 12665.30 144.05 54862.45 88888.00 2013-06-10 01:45:03.875 161 12665.30 144.07 54862.43 88888.00 2013-06-10 01:45:04.000 161 12665.33 144.05 54862.43 88888.00 2013-06-10 01:45:04.125 161 12665.33 144.07 54862.45 88888.00 2013-06-10 01:45:04.250 161 12665.33 144.10 54862.47 88888.00 2013-06-10 01:45:04.375 161 12665.30 144.07 54862.45 88888.00 2013-06-10 01:45:04.500 161 12665.30 144.07 54862.43 88888.00 2013-06-10 01:45:04.625 161 12665.38 144.03 54862.43 88888.00 2013-06-10 01:45:04.750 161 12665.35 144.00 54862.43 88888.00 2013-06-10 01:45:04.875 161 12665.30 144.03 54862.43 88888.00 2013-06-10 01:45:05.000 161 12665.33 144.05 54862.45 88888.00 2013-06-10 01:45:05.125 161 12665.27 144.03 54862.43 88888.00 2013-06-10 01:45:05.250 161 12665.20 144.03 54862.43 88888.00 2013-06-10 01:45:05.375 161 12665.17 144.05 54862.47 88888.00 2013-06-10 01:45:05.500 161 12665.20 144.07 54862.45 88888.00 2013-06-10 01:45:05.625 161 12665.17 144.05 54862.43 88888.00 2013-06-10 01:45:05.750 161 12665.20 144.03 54862.40 88888.00 2013-06-10 01:45:05.875 161 12665.20 144.05 54862.43 88888.00 2013-06-10 01:45:06.000 161 12665.23 144.05 54862.40 88888.00 2013-06-10 01:45:06.125 161 12665.25 144.03 54862.43 88888.00 2013-06-10 01:45:06.250 161 12665.15 144.05 54862.45 88888.00 2013-06-10 01:45:06.375 161 12665.15 144.00 54862.40 88888.00 2013-06-10 01:45:06.500 161 12665.20 144.03 54862.43 88888.00 2013-06-10 01:45:06.625 161 12665.27 144.03 54862.45 88888.00 2013-06-10 01:45:06.750 161 12665.15 144.03 54862.45 88888.00 2013-06-10 01:45:06.875 161 12665.15 144.03 54862.45 88888.00 2013-06-10 01:45:07.000 161 12665.25 144.03 54862.45 88888.00 2013-06-10 01:45:07.125 161 12665.23 144.03 54862.47 88888.00 2013-06-10 01:45:07.250 161 12665.15 144.00 54862.47 88888.00 2013-06-10 01:45:07.375 161 12665.20 144.03 54862.47 88888.00 2013-06-10 01:45:07.500 161 12665.15 144.05 54862.47 88888.00 2013-06-10 01:45:07.625 161 12665.10 144.05 54862.45 88888.00 2013-06-10 01:45:07.750 161 12665.08 144.03 54862.45 88888.00 2013-06-10 01:45:07.875 161 12665.10 144.03 54862.45 88888.00 2013-06-10 01:45:08.000 161 12665.20 144.00 54862.45 88888.00 2013-06-10 01:45:08.125 161 12665.15 144.00 54862.43 88888.00 2013-06-10 01:45:08.250 161 12665.05 144.00 54862.45 88888.00 2013-06-10 01:45:08.375 161 12665.02 144.05 54862.45 88888.00 2013-06-10 01:45:08.500 161 12665.08 144.03 54862.47 88888.00 2013-06-10 01:45:08.625 161 12665.02 144.00 54862.47 88888.00 2013-06-10 01:45:08.750 161 12665.00 144.03 54862.45 88888.00 2013-06-10 01:45:08.875 161 12665.05 144.07 54862.47 88888.00 2013-06-10 01:45:09.000 161 12665.05 144.05 54862.45 88888.00 2013-06-10 01:45:09.125 161 12665.05 144.03 54862.45 88888.00 2013-06-10 01:45:09.250 161 12664.98 143.97 54862.50 88888.00 2013-06-10 01:45:09.375 161 12664.98 144.00 54862.53 88888.00 2013-06-10 01:45:09.500 161 12664.98 144.03 54862.47 88888.00 2013-06-10 01:45:09.625 161 12664.98 144.03 54862.50 88888.00 2013-06-10 01:45:09.750 161 12664.98 144.05 54862.47 88888.00 2013-06-10 01:45:09.875 161 12665.00 144.05 54862.43 88888.00 2013-06-10 01:45:10.000 161 12665.02 144.05 54862.45 88888.00 2013-06-10 01:45:10.125 161 12664.95 144.05 54862.47 88888.00 2013-06-10 01:45:10.250 161 12664.98 144.00 54862.47 88888.00 2013-06-10 01:45:10.375 161 12664.98 143.95 54862.43 88888.00 2013-06-10 01:45:10.500 161 12664.95 143.97 54862.45 88888.00 2013-06-10 01:45:10.625 161 12664.95 144.00 54862.47 88888.00 2013-06-10 01:45:10.750 161 12664.92 144.03 54862.47 88888.00 2013-06-10 01:45:10.875 161 12664.95 144.03 54862.50 88888.00 2013-06-10 01:45:11.000 161 12664.92 144.00 54862.47 88888.00 2013-06-10 01:45:11.125 161 12664.98 143.97 54862.50 88888.00 2013-06-10 01:45:11.250 161 12664.92 143.93 54862.45 88888.00 2013-06-10 01:45:11.375 161 12664.88 143.93 54862.45 88888.00 2013-06-10 01:45:11.500 161 12664.88 143.97 54862.45 88888.00 2013-06-10 01:45:11.625 161 12664.88 144.00 54862.43 88888.00 2013-06-10 01:45:11.750 161 12664.80 143.95 54862.43 88888.00 2013-06-10 01:45:11.875 161 12664.83 144.00 54862.45 88888.00 2013-06-10 01:45:12.000 161 12664.90 144.03 54862.47 88888.00 2013-06-10 01:45:12.125 161 12664.88 144.00 54862.47 88888.00 2013-06-10 01:45:12.250 161 12664.80 143.93 54862.45 88888.00 2013-06-10 01:45:12.375 161 12664.83 143.95 54862.47 88888.00 2013-06-10 01:45:12.500 161 12664.83 143.97 54862.47 88888.00 2013-06-10 01:45:12.625 161 12664.80 144.00 54862.45 88888.00 2013-06-10 01:45:12.750 161 12664.73 143.95 54862.45 88888.00 2013-06-10 01:45:12.875 161 12664.77 143.95 54862.45 88888.00 2013-06-10 01:45:13.000 161 12664.80 144.00 54862.50 88888.00 2013-06-10 01:45:13.125 161 12664.75 143.93 54862.47 88888.00 2013-06-10 01:45:13.250 161 12664.73 143.88 54862.47 88888.00 2013-06-10 01:45:13.375 161 12664.80 143.95 54862.50 88888.00 2013-06-10 01:45:13.500 161 12664.83 143.95 54862.53 88888.00 2013-06-10 01:45:13.625 161 12664.83 143.97 54862.53 88888.00 2013-06-10 01:45:13.750 161 12664.80 143.97 54862.50 88888.00 2013-06-10 01:45:13.875 161 12664.73 143.93 54862.45 88888.00 2013-06-10 01:45:14.000 161 12664.70 143.90 54862.43 88888.00 2013-06-10 01:45:14.125 161 12664.75 143.93 54862.45 88888.00 2013-06-10 01:45:14.250 161 12664.77 143.95 54862.47 88888.00 2013-06-10 01:45:14.375 161 12664.70 143.90 54862.43 88888.00 2013-06-10 01:45:14.500 161 12664.62 143.85 54862.40 88888.00 2013-06-10 01:45:14.625 161 12664.67 143.88 54862.43 88888.00 2013-06-10 01:45:14.750 161 12664.75 143.93 54862.45 88888.00 2013-06-10 01:45:14.875 161 12664.75 143.88 54862.43 88888.00 2013-06-10 01:45:15.000 161 12664.73 143.85 54862.43 88888.00 2013-06-10 01:45:15.125 161 12664.73 143.85 54862.43 88888.00 2013-06-10 01:45:15.250 161 12664.67 143.88 54862.45 88888.00 2013-06-10 01:45:15.375 161 12664.73 143.90 54862.45 88888.00 2013-06-10 01:45:15.500 161 12664.73 143.90 54862.45 88888.00 2013-06-10 01:45:15.625 161 12664.62 143.90 54862.45 88888.00 2013-06-10 01:45:15.750 161 12664.62 143.90 54862.47 88888.00 2013-06-10 01:45:15.875 161 12664.60 143.90 54862.50 88888.00 2013-06-10 01:45:16.000 161 12664.52 143.88 54862.47 88888.00 2013-06-10 01:45:16.125 161 12664.52 143.88 54862.47 88888.00 2013-06-10 01:45:16.250 161 12664.58 143.82 54862.47 88888.00 2013-06-10 01:45:16.375 161 12664.62 143.88 54862.47 88888.00 2013-06-10 01:45:16.500 161 12664.62 143.90 54862.45 88888.00 2013-06-10 01:45:16.625 161 12664.65 143.90 54862.47 88888.00 2013-06-10 01:45:16.750 161 12664.77 144.00 54862.55 88888.00 2013-06-10 01:45:16.875 161 12664.75 144.03 54862.55 88888.00 2013-06-10 01:45:17.000 161 12664.60 143.93 54862.45 88888.00 2013-06-10 01:45:17.125 161 12664.58 143.88 54862.43 88888.00 2013-06-10 01:45:17.250 161 12664.62 143.88 54862.45 88888.00 2013-06-10 01:45:17.375 161 12664.65 143.90 54862.45 88888.00 2013-06-10 01:45:17.500 161 12664.60 143.88 54862.43 88888.00 2013-06-10 01:45:17.625 161 12664.60 143.88 54862.45 88888.00 2013-06-10 01:45:17.750 161 12664.60 143.88 54862.47 88888.00 2013-06-10 01:45:17.875 161 12664.60 143.85 54862.45 88888.00 2013-06-10 01:45:18.000 161 12664.65 143.88 54862.47 88888.00 2013-06-10 01:45:18.125 161 12664.62 143.85 54862.47 88888.00 2013-06-10 01:45:18.250 161 12664.55 143.85 54862.45 88888.00 2013-06-10 01:45:18.375 161 12664.52 143.85 54862.47 88888.00 2013-06-10 01:45:18.500 161 12664.52 143.88 54862.47 88888.00 2013-06-10 01:45:18.625 161 12664.55 143.85 54862.50 88888.00 2013-06-10 01:45:18.750 161 12664.58 143.85 54862.50 88888.00 2013-06-10 01:45:18.875 161 12664.52 143.80 54862.45 88888.00 2013-06-10 01:45:19.000 161 12664.58 143.80 54862.45 88888.00 2013-06-10 01:45:19.125 161 12664.58 143.82 54862.45 88888.00 2013-06-10 01:45:19.250 161 12664.58 143.85 54862.50 88888.00 2013-06-10 01:45:19.375 161 12664.62 143.90 54862.47 88888.00 2013-06-10 01:45:19.500 161 12664.55 143.88 54862.50 88888.00 2013-06-10 01:45:19.625 161 12664.52 143.88 54862.50 88888.00 2013-06-10 01:45:19.750 161 12664.50 143.90 54862.47 88888.00 2013-06-10 01:45:19.875 161 12664.50 143.85 54862.45 88888.00 2013-06-10 01:45:20.000 161 12664.48 143.80 54862.45 88888.00 2013-06-10 01:45:20.125 161 12664.48 143.82 54862.45 88888.00 2013-06-10 01:45:20.250 161 12664.50 143.85 54862.47 88888.00 2013-06-10 01:45:20.375 161 12664.52 143.82 54862.47 88888.00 2013-06-10 01:45:20.500 161 12664.52 143.80 54862.47 88888.00 2013-06-10 01:45:20.625 161 12664.52 143.82 54862.47 88888.00 2013-06-10 01:45:20.750 161 12664.52 143.82 54862.50 88888.00 2013-06-10 01:45:20.875 161 12664.60 143.82 54862.47 88888.00 2013-06-10 01:45:21.000 161 12664.60 143.82 54862.47 88888.00 2013-06-10 01:45:21.125 161 12664.52 143.78 54862.47 88888.00 2013-06-10 01:45:21.250 161 12664.48 143.78 54862.43 88888.00 2013-06-10 01:45:21.375 161 12664.52 143.80 54862.43 88888.00 2013-06-10 01:45:21.500 161 12664.48 143.82 54862.45 88888.00 2013-06-10 01:45:21.625 161 12664.48 143.82 54862.45 88888.00 2013-06-10 01:45:21.750 161 12664.50 143.82 54862.47 88888.00 2013-06-10 01:45:21.875 161 12664.48 143.85 54862.47 88888.00 2013-06-10 01:45:22.000 161 12664.50 143.85 54862.47 88888.00 2013-06-10 01:45:22.125 161 12664.55 143.80 54862.47 88888.00 2013-06-10 01:45:22.250 161 12664.58 143.80 54862.45 88888.00 2013-06-10 01:45:22.375 161 12664.58 143.78 54862.43 88888.00 2013-06-10 01:45:22.500 161 12664.58 143.78 54862.43 88888.00 2013-06-10 01:45:22.625 161 12664.60 143.80 54862.45 88888.00 2013-06-10 01:45:22.750 161 12664.50 143.78 54862.45 88888.00 2013-06-10 01:45:22.875 161 12664.48 143.78 54862.47 88888.00 2013-06-10 01:45:23.000 161 12664.50 143.82 54862.47 88888.00 2013-06-10 01:45:23.125 161 12664.55 143.82 54862.45 88888.00 2013-06-10 01:45:23.250 161 12664.45 143.78 54862.45 88888.00 2013-06-10 01:45:23.375 161 12664.40 143.80 54862.45 88888.00 2013-06-10 01:45:23.500 161 12664.40 143.80 54862.47 88888.00 2013-06-10 01:45:23.625 161 12664.45 143.82 54862.47 88888.00 2013-06-10 01:45:23.750 161 12664.45 143.82 54862.45 88888.00 2013-06-10 01:45:23.875 161 12664.45 143.82 54862.43 88888.00 2013-06-10 01:45:24.000 161 12664.48 143.82 54862.43 88888.00 2013-06-10 01:45:24.125 161 12664.42 143.82 54862.43 88888.00 2013-06-10 01:45:24.250 161 12664.35 143.78 54862.43 88888.00 2013-06-10 01:45:24.375 161 12664.40 143.78 54862.43 88888.00 2013-06-10 01:45:24.500 161 12664.45 143.80 54862.43 88888.00 2013-06-10 01:45:24.625 161 12664.48 143.80 54862.45 88888.00 2013-06-10 01:45:24.750 161 12664.45 143.80 54862.45 88888.00 2013-06-10 01:45:24.875 161 12664.45 143.78 54862.45 88888.00 2013-06-10 01:45:25.000 161 12664.48 143.80 54862.43 88888.00 2013-06-10 01:45:25.125 161 12664.45 143.80 54862.45 88888.00 2013-06-10 01:45:25.250 161 12664.42 143.85 54862.50 88888.00 2013-06-10 01:45:25.375 161 12664.48 143.88 54862.50 88888.00 2013-06-10 01:45:25.500 161 12664.42 143.82 54862.45 88888.00 2013-06-10 01:45:25.625 161 12664.40 143.82 54862.43 88888.00 2013-06-10 01:45:25.750 161 12664.45 143.78 54862.43 88888.00 2013-06-10 01:45:25.875 161 12664.52 143.78 54862.45 88888.00 2013-06-10 01:45:26.000 161 12664.60 143.80 54862.45 88888.00 2013-06-10 01:45:26.125 161 12664.58 143.78 54862.43 88888.00 2013-06-10 01:45:26.250 161 12664.48 143.82 54862.45 88888.00 2013-06-10 01:45:26.375 161 12664.50 143.82 54862.45 88888.00 2013-06-10 01:45:26.500 161 12664.50 143.82 54862.43 88888.00 2013-06-10 01:45:26.625 161 12664.45 143.80 54862.40 88888.00 2013-06-10 01:45:26.750 161 12664.38 143.80 54862.43 88888.00 2013-06-10 01:45:26.875 161 12664.40 143.80 54862.40 88888.00 2013-06-10 01:45:27.000 161 12664.42 143.80 54862.40 88888.00 2013-06-10 01:45:27.125 161 12664.48 143.82 54862.43 88888.00 2013-06-10 01:45:27.250 161 12664.40 143.78 54862.40 88888.00 2013-06-10 01:45:27.375 161 12664.40 143.78 54862.40 88888.00 2013-06-10 01:45:27.500 161 12664.42 143.80 54862.38 88888.00 2013-06-10 01:45:27.625 161 12664.45 143.82 54862.40 88888.00 2013-06-10 01:45:27.750 161 12664.40 143.82 54862.40 88888.00 2013-06-10 01:45:27.875 161 12664.38 143.78 54862.40 88888.00 2013-06-10 01:45:28.000 161 12664.40 143.80 54862.38 88888.00 2013-06-10 01:45:28.125 161 12664.45 143.88 54862.43 88888.00 2013-06-10 01:45:28.250 161 12664.48 143.88 54862.43 88888.00 2013-06-10 01:45:28.375 161 12664.45 143.82 54862.38 88888.00 2013-06-10 01:45:28.500 161 12664.48 143.82 54862.43 88888.00 2013-06-10 01:45:28.625 161 12664.42 143.88 54862.43 88888.00 2013-06-10 01:45:28.750 161 12664.38 143.85 54862.43 88888.00 2013-06-10 01:45:28.875 161 12664.40 143.85 54862.40 88888.00 2013-06-10 01:45:29.000 161 12664.42 143.85 54862.43 88888.00 2013-06-10 01:45:29.125 161 12664.45 143.88 54862.45 88888.00 2013-06-10 01:45:29.250 161 12664.40 143.85 54862.40 88888.00 2013-06-10 01:45:29.375 161 12664.48 143.88 54862.40 88888.00 2013-06-10 01:45:29.500 161 12664.50 143.90 54862.43 88888.00 2013-06-10 01:45:29.625 161 12664.52 143.88 54862.40 88888.00 2013-06-10 01:45:29.750 161 12664.50 143.85 54862.40 88888.00 2013-06-10 01:45:29.875 161 12664.45 143.85 54862.40 88888.00 2013-06-10 01:45:30.000 161 12664.45 143.85 54862.38 88888.00 2013-06-10 01:45:30.125 161 12664.48 143.88 54862.40 88888.00 2013-06-10 01:45:30.250 161 12664.45 143.90 54862.43 88888.00 2013-06-10 01:45:30.375 161 12664.42 143.88 54862.43 88888.00 2013-06-10 01:45:30.500 161 12664.38 143.88 54862.40 88888.00 2013-06-10 01:45:30.625 161 12664.40 143.88 54862.38 88888.00 2013-06-10 01:45:30.750 161 12664.48 143.90 54862.40 88888.00 2013-06-10 01:45:30.875 161 12664.48 143.90 54862.38 88888.00 2013-06-10 01:45:31.000 161 12664.45 143.88 54862.35 88888.00 2013-06-10 01:45:31.125 161 12664.42 143.85 54862.32 88888.00 2013-06-10 01:45:31.250 161 12664.42 143.85 54862.35 88888.00 2013-06-10 01:45:31.375 161 12664.50 143.90 54862.38 88888.00 2013-06-10 01:45:31.500 161 12664.48 143.90 54862.38 88888.00 2013-06-10 01:45:31.625 161 12664.42 143.85 54862.35 88888.00 2013-06-10 01:45:31.750 161 12664.50 143.85 54862.35 88888.00 2013-06-10 01:45:31.875 161 12664.52 143.88 54862.32 88888.00 2013-06-10 01:45:32.000 161 12664.52 143.85 54862.30 88888.00 2013-06-10 01:45:32.125 161 12664.50 143.88 54862.35 88888.00 2013-06-10 01:45:32.250 161 12664.45 143.88 54862.35 88888.00 2013-06-10 01:45:32.375 161 12664.50 143.90 54862.38 88888.00 2013-06-10 01:45:32.500 161 12664.58 143.93 54862.35 88888.00 2013-06-10 01:45:32.625 161 12664.58 143.88 54862.32 88888.00 2013-06-10 01:45:32.750 161 12664.52 143.93 54862.35 88888.00 2013-06-10 01:45:32.875 161 12664.55 143.95 54862.38 88888.00 2013-06-10 01:45:33.000 161 12664.58 143.95 54862.35 88888.00 2013-06-10 01:45:33.125 161 12664.62 143.95 54862.38 88888.00 2013-06-10 01:45:33.250 161 12664.58 143.93 54862.35 88888.00 2013-06-10 01:45:33.375 161 12664.60 143.90 54862.32 88888.00 2013-06-10 01:45:33.500 161 12664.55 143.85 54862.30 88888.00 2013-06-10 01:45:33.625 161 12664.52 143.88 54862.32 88888.00 2013-06-10 01:45:33.750 161 12664.55 143.88 54862.30 88888.00 2013-06-10 01:45:33.875 161 12664.55 143.85 54862.28 88888.00 2013-06-10 01:45:34.000 161 12664.58 143.85 54862.28 88888.00 2013-06-10 01:45:34.125 161 12664.60 143.90 54862.30 88888.00 2013-06-10 01:45:34.250 161 12664.60 143.90 54862.35 88888.00 2013-06-10 01:45:34.375 161 12664.62 143.93 54862.32 88888.00 2013-06-10 01:45:34.500 161 12664.67 143.93 54862.30 88888.00 2013-06-10 01:45:34.625 161 12664.65 143.93 54862.30 88888.00 2013-06-10 01:45:34.750 161 12664.58 143.93 54862.30 88888.00 2013-06-10 01:45:34.875 161 12664.62 143.90 54862.32 88888.00 2013-06-10 01:45:35.000 161 12664.70 143.90 54862.30 88888.00 2013-06-10 01:45:35.125 161 12664.73 143.93 54862.35 88888.00 2013-06-10 01:45:35.250 161 12664.73 143.97 54862.30 88888.00 2013-06-10 01:45:35.375 161 12664.62 143.93 54862.28 88888.00 2013-06-10 01:45:35.500 161 12664.62 143.95 54862.32 88888.00 2013-06-10 01:45:35.625 161 12664.62 143.95 54862.35 88888.00 2013-06-10 01:45:35.750 161 12664.70 143.95 54862.35 88888.00 2013-06-10 01:45:35.875 161 12664.77 144.00 54862.35 88888.00 2013-06-10 01:45:36.000 161 12664.83 143.97 54862.38 88888.00 2013-06-10 01:45:36.125 161 12664.85 144.00 54862.38 88888.00 2013-06-10 01:45:36.250 161 12664.83 143.95 54862.32 88888.00 2013-06-10 01:45:36.375 161 12664.80 143.90 54862.28 88888.00 2013-06-10 01:45:36.500 161 12664.73 143.85 54862.22 88888.00 2013-06-10 01:45:36.625 161 12664.70 143.90 54862.22 88888.00 2013-06-10 01:45:36.750 161 12664.70 143.93 54862.22 88888.00 2013-06-10 01:45:36.875 161 12664.70 143.93 54862.25 88888.00 2013-06-10 01:45:37.000 161 12664.67 143.93 54862.25 88888.00 2013-06-10 01:45:37.125 161 12664.65 143.93 54862.25 88888.00 2013-06-10 01:45:37.250 161 12664.73 143.88 54862.25 88888.00 2013-06-10 01:45:37.375 161 12664.70 143.90 54862.25 88888.00 2013-06-10 01:45:37.500 161 12664.70 143.97 54862.28 88888.00 2013-06-10 01:45:37.625 161 12664.75 143.97 54862.28 88888.00 2013-06-10 01:45:37.750 161 12664.73 143.95 54862.28 88888.00 2013-06-10 01:45:37.875 161 12664.73 143.93 54862.25 88888.00 2013-06-10 01:45:38.000 161 12664.73 143.95 54862.25 88888.00 2013-06-10 01:45:38.125 161 12664.73 143.95 54862.25 88888.00 2013-06-10 01:45:38.250 161 12664.77 143.97 54862.28 88888.00 2013-06-10 01:45:38.375 161 12664.83 144.00 54862.25 88888.00 2013-06-10 01:45:38.500 161 12664.75 143.95 54862.25 88888.00 2013-06-10 01:45:38.625 161 12664.75 143.90 54862.22 88888.00 2013-06-10 01:45:38.750 161 12664.77 143.85 54862.22 88888.00 2013-06-10 01:45:38.875 161 12664.73 143.90 54862.22 88888.00 2013-06-10 01:45:39.000 161 12664.70 143.93 54862.22 88888.00 2013-06-10 01:45:39.125 161 12664.75 143.95 54862.22 88888.00 2013-06-10 01:45:39.250 161 12664.73 143.88 54862.20 88888.00 2013-06-10 01:45:39.375 161 12664.73 143.90 54862.20 88888.00 2013-06-10 01:45:39.500 161 12664.77 143.95 54862.22 88888.00 2013-06-10 01:45:39.625 161 12664.83 143.95 54862.22 88888.00 2013-06-10 01:45:39.750 161 12664.83 143.95 54862.22 88888.00 2013-06-10 01:45:39.875 161 12664.85 143.95 54862.22 88888.00 2013-06-10 01:45:40.000 161 12664.92 143.97 54862.22 88888.00 2013-06-10 01:45:40.125 161 12664.88 143.93 54862.20 88888.00 2013-06-10 01:45:40.250 161 12664.80 143.88 54862.22 88888.00 2013-06-10 01:45:40.375 161 12664.83 143.88 54862.25 88888.00 2013-06-10 01:45:40.500 161 12664.80 143.93 54862.22 88888.00 2013-06-10 01:45:40.625 161 12664.77 143.95 54862.22 88888.00 2013-06-10 01:45:40.750 161 12664.80 143.95 54862.20 88888.00 2013-06-10 01:45:40.875 161 12664.80 143.90 54862.22 88888.00 2013-06-10 01:45:41.000 161 12664.77 143.90 54862.18 88888.00 2013-06-10 01:45:41.125 161 12664.73 143.90 54862.18 88888.00 2013-06-10 01:45:41.250 161 12664.80 143.93 54862.25 88888.00 2013-06-10 01:45:41.375 161 12664.85 143.93 54862.22 88888.00 2013-06-10 01:45:41.500 161 12664.85 143.93 54862.20 88888.00 2013-06-10 01:45:41.625 161 12664.85 143.93 54862.18 88888.00 2013-06-10 01:45:41.750 161 12664.90 143.95 54862.20 88888.00 2013-06-10 01:45:41.875 161 12664.90 143.95 54862.22 88888.00 2013-06-10 01:45:42.000 161 12664.85 143.93 54862.20 88888.00 2013-06-10 01:45:42.125 161 12664.83 143.90 54862.22 88888.00 2013-06-10 01:45:42.250 161 12664.80 143.93 54862.25 88888.00 2013-06-10 01:45:42.375 161 12664.83 143.95 54862.22 88888.00 2013-06-10 01:45:42.500 161 12664.88 143.97 54862.20 88888.00 2013-06-10 01:45:42.625 161 12664.88 143.93 54862.20 88888.00 2013-06-10 01:45:42.750 161 12664.85 143.93 54862.18 88888.00 2013-06-10 01:45:42.875 161 12664.85 143.95 54862.20 88888.00 2013-06-10 01:45:43.000 161 12664.83 143.93 54862.18 88888.00 2013-06-10 01:45:43.125 161 12664.88 143.97 54862.22 88888.00 2013-06-10 01:45:43.250 161 12664.85 143.93 54862.22 88888.00 2013-06-10 01:45:43.375 161 12664.95 143.93 54862.20 88888.00 2013-06-10 01:45:43.500 161 12664.90 143.93 54862.18 88888.00 2013-06-10 01:45:43.625 161 12664.90 143.95 54862.18 88888.00 2013-06-10 01:45:43.750 161 12664.92 143.95 54862.20 88888.00 2013-06-10 01:45:43.875 161 12664.92 143.93 54862.18 88888.00 2013-06-10 01:45:44.000 161 12664.92 143.90 54862.18 88888.00 2013-06-10 01:45:44.125 161 12664.88 143.95 54862.20 88888.00 2013-06-10 01:45:44.250 161 12664.88 143.95 54862.15 88888.00 2013-06-10 01:45:44.375 161 12664.88 143.90 54862.10 88888.00 2013-06-10 01:45:44.500 161 12664.85 143.93 54862.12 88888.00 2013-06-10 01:45:44.625 161 12664.95 143.97 54862.18 88888.00 2013-06-10 01:45:44.750 161 12664.92 144.00 54862.18 88888.00 2013-06-10 01:45:44.875 161 12665.00 144.00 54862.20 88888.00 2013-06-10 01:45:45.000 161 12665.02 143.97 54862.15 88888.00 2013-06-10 01:45:45.125 161 12664.95 143.95 54862.15 88888.00 2013-06-10 01:45:45.250 161 12664.92 143.93 54862.15 88888.00 2013-06-10 01:45:45.375 161 12664.98 143.97 54862.20 88888.00 2013-06-10 01:45:45.500 161 12665.00 143.97 54862.15 88888.00 2013-06-10 01:45:45.625 161 12665.08 143.95 54862.15 88888.00 2013-06-10 01:45:45.750 161 12664.98 143.95 54862.15 88888.00 2013-06-10 01:45:45.875 161 12664.88 143.90 54862.12 88888.00 2013-06-10 01:45:46.000 161 12664.95 143.93 54862.12 88888.00 2013-06-10 01:45:46.125 161 12664.98 143.95 54862.12 88888.00 2013-06-10 01:45:46.250 161 12664.90 143.95 54862.15 88888.00 2013-06-10 01:45:46.375 161 12664.95 143.97 54862.15 88888.00 2013-06-10 01:45:46.500 161 12664.98 143.97 54862.15 88888.00 2013-06-10 01:45:46.625 161 12664.95 143.93 54862.12 88888.00 2013-06-10 01:45:46.750 161 12664.98 143.93 54862.15 88888.00 2013-06-10 01:45:46.875 161 12665.00 143.93 54862.15 88888.00 2013-06-10 01:45:47.000 161 12664.92 143.95 54862.15 88888.00 2013-06-10 01:45:47.125 161 12664.98 143.90 54862.12 88888.00 2013-06-10 01:45:47.250 161 12665.00 143.85 54862.12 88888.00 2013-06-10 01:45:47.375 161 12665.00 143.88 54862.10 88888.00 2013-06-10 01:45:47.500 161 12664.95 143.85 54862.12 88888.00 2013-06-10 01:45:47.625 161 12664.95 143.88 54862.15 88888.00 2013-06-10 01:45:47.750 161 12665.00 143.85 54862.12 88888.00 2013-06-10 01:45:47.875 161 12664.98 143.82 54862.10 88888.00 2013-06-10 01:45:48.000 161 12664.92 143.82 54862.10 88888.00 2013-06-10 01:45:48.125 161 12664.95 143.85 54862.15 88888.00 2013-06-10 01:45:48.250 161 12664.90 143.80 54862.10 88888.00 2013-06-10 01:45:48.375 161 12664.95 143.78 54862.07 88888.00 2013-06-10 01:45:48.500 161 12664.95 143.78 54862.12 88888.00 2013-06-10 01:45:48.625 161 12664.98 143.88 54862.15 88888.00 2013-06-10 01:45:48.750 161 12664.95 143.90 54862.15 88888.00 2013-06-10 01:45:48.875 161 12664.90 143.85 54862.12 88888.00 2013-06-10 01:45:49.000 161 12664.92 143.85 54862.10 88888.00 2013-06-10 01:45:49.125 161 12665.02 143.82 54862.10 88888.00 2013-06-10 01:45:49.250 161 12665.05 143.82 54862.12 88888.00 2013-06-10 01:45:49.375 161 12665.20 143.88 54862.12 88888.00 2013-06-10 01:45:49.500 161 12665.20 143.82 54862.12 88888.00 2013-06-10 01:45:49.625 161 12665.10 143.85 54862.12 88888.00 2013-06-10 01:45:49.750 161 12665.12 143.90 54862.12 88888.00 2013-06-10 01:45:49.875 161 12665.12 143.88 54862.15 88888.00 2013-06-10 01:45:50.000 161 12665.10 143.82 54862.12 88888.00 2013-06-10 01:45:50.125 161 12665.10 143.82 54862.12 88888.00 2013-06-10 01:45:50.250 161 12665.02 143.80 54862.18 88888.00 2013-06-10 01:45:50.375 161 12665.05 143.82 54862.20 88888.00 2013-06-10 01:45:50.500 161 12665.02 143.80 54862.15 88888.00 2013-06-10 01:45:50.625 161 12665.00 143.82 54862.12 88888.00 2013-06-10 01:45:50.750 161 12665.00 143.82 54862.15 88888.00 2013-06-10 01:45:50.875 161 12665.05 143.85 54862.18 88888.00 2013-06-10 01:45:51.000 161 12665.08 143.82 54862.12 88888.00 2013-06-10 01:45:51.125 161 12665.10 143.78 54862.10 88888.00 2013-06-10 01:45:51.250 161 12665.12 143.78 54862.12 88888.00 2013-06-10 01:45:51.375 161 12665.20 143.80 54862.12 88888.00 2013-06-10 01:45:51.500 161 12665.20 143.85 54862.15 88888.00 2013-06-10 01:45:51.625 161 12665.10 143.85 54862.12 88888.00 2013-06-10 01:45:51.750 161 12665.08 143.80 54862.05 88888.00 2013-06-10 01:45:51.875 161 12665.02 143.82 54862.07 88888.00 2013-06-10 01:45:52.000 161 12665.08 143.82 54862.12 88888.00 2013-06-10 01:45:52.125 161 12665.10 143.85 54862.12 88888.00 2013-06-10 01:45:52.250 161 12665.05 143.78 54862.07 88888.00 2013-06-10 01:45:52.375 161 12665.10 143.78 54862.07 88888.00 2013-06-10 01:45:52.500 161 12665.10 143.82 54862.12 88888.00 2013-06-10 01:45:52.625 161 12665.10 143.82 54862.12 88888.00 2013-06-10 01:45:52.750 161 12665.08 143.80 54862.10 88888.00 2013-06-10 01:45:52.875 161 12665.00 143.82 54862.10 88888.00 2013-06-10 01:45:53.000 161 12665.02 143.80 54862.15 88888.00 2013-06-10 01:45:53.125 161 12665.12 143.75 54862.10 88888.00 2013-06-10 01:45:53.250 161 12665.15 143.80 54862.12 88888.00 2013-06-10 01:45:53.375 161 12665.23 143.85 54862.12 88888.00 2013-06-10 01:45:53.500 161 12665.17 143.80 54862.10 88888.00 2013-06-10 01:45:53.625 161 12665.10 143.80 54862.12 88888.00 2013-06-10 01:45:53.750 161 12665.10 143.82 54862.12 88888.00 2013-06-10 01:45:53.875 161 12665.12 143.78 54862.10 88888.00 2013-06-10 01:45:54.000 161 12665.10 143.78 54862.07 88888.00 2013-06-10 01:45:54.125 161 12665.20 143.85 54862.10 88888.00 2013-06-10 01:45:54.250 161 12665.12 143.80 54862.07 88888.00 2013-06-10 01:45:54.375 161 12665.17 143.82 54862.10 88888.00 2013-06-10 01:45:54.500 161 12665.25 143.82 54862.10 88888.00 2013-06-10 01:45:54.625 161 12665.20 143.80 54862.07 88888.00 2013-06-10 01:45:54.750 161 12665.17 143.82 54862.10 88888.00 2013-06-10 01:45:54.875 161 12665.15 143.82 54862.12 88888.00 2013-06-10 01:45:55.000 161 12665.17 143.82 54862.07 88888.00 2013-06-10 01:45:55.125 161 12665.17 143.82 54862.07 88888.00 2013-06-10 01:45:55.250 161 12665.17 143.82 54862.10 88888.00 2013-06-10 01:45:55.375 161 12665.20 143.82 54862.12 88888.00 2013-06-10 01:45:55.500 161 12665.15 143.82 54862.12 88888.00 2013-06-10 01:45:55.625 161 12665.23 143.82 54862.15 88888.00 2013-06-10 01:45:55.750 161 12665.27 143.82 54862.12 88888.00 2013-06-10 01:45:55.875 161 12665.25 143.82 54862.10 88888.00 2013-06-10 01:45:56.000 161 12665.20 143.85 54862.10 88888.00 2013-06-10 01:45:56.125 161 12665.10 143.82 54862.10 88888.00 2013-06-10 01:45:56.250 161 12665.05 143.78 54862.10 88888.00 2013-06-10 01:45:56.375 161 12665.17 143.78 54862.07 88888.00 2013-06-10 01:45:56.500 161 12665.25 143.80 54862.12 88888.00 2013-06-10 01:45:56.625 161 12665.25 143.80 54862.10 88888.00 2013-06-10 01:45:56.750 161 12665.33 143.82 54862.10 88888.00 2013-06-10 01:45:56.875 161 12665.35 143.85 54862.12 88888.00 2013-06-10 01:45:57.000 161 12665.33 143.80 54862.07 88888.00 2013-06-10 01:45:57.125 161 12665.35 143.85 54862.10 88888.00 2013-06-10 01:45:57.250 161 12665.25 143.80 54862.07 88888.00 2013-06-10 01:45:57.375 161 12665.30 143.82 54862.10 88888.00 2013-06-10 01:45:57.500 161 12665.38 143.85 54862.10 88888.00 2013-06-10 01:45:57.625 161 12665.35 143.88 54862.15 88888.00 2013-06-10 01:45:57.750 161 12665.30 143.82 54862.15 88888.00 2013-06-10 01:45:57.875 161 12665.25 143.82 54862.12 88888.00 2013-06-10 01:45:58.000 161 12665.27 143.80 54862.07 88888.00 2013-06-10 01:45:58.125 161 12665.40 143.80 54862.05 88888.00 2013-06-10 01:45:58.250 161 12665.30 143.80 54862.10 88888.00 2013-06-10 01:45:58.375 161 12665.30 143.85 54862.12 88888.00 2013-06-10 01:45:58.500 161 12665.25 143.82 54862.10 88888.00 2013-06-10 01:45:58.625 161 12665.25 143.85 54862.10 88888.00 2013-06-10 01:45:58.750 161 12665.30 143.88 54862.10 88888.00 2013-06-10 01:45:58.875 161 12665.33 143.90 54862.12 88888.00 2013-06-10 01:45:59.000 161 12665.27 143.85 54862.07 88888.00 2013-06-10 01:45:59.125 161 12665.23 143.80 54862.07 88888.00 2013-06-10 01:45:59.250 161 12665.25 143.80 54862.10 88888.00 2013-06-10 01:45:59.375 161 12665.33 143.80 54862.10 88888.00 2013-06-10 01:45:59.500 161 12665.33 143.85 54862.12 88888.00 2013-06-10 01:45:59.625 161 12665.33 143.82 54862.12 88888.00 2013-06-10 01:45:59.750 161 12665.35 143.80 54862.12 88888.00 2013-06-10 01:45:59.875 161 12665.30 143.82 54862.12 88888.00 2013-06-10 01:46:00.000 161 12665.27 143.82 54862.07 88888.00 2013-06-10 01:46:00.125 161 12665.25 143.78 54862.07 88888.00 2013-06-10 01:46:00.250 161 12665.23 143.75 54862.07 88888.00 2013-06-10 01:46:00.375 161 12665.35 143.78 54862.10 88888.00 2013-06-10 01:46:00.500 161 12665.40 143.85 54862.10 88888.00 2013-06-10 01:46:00.625 161 12665.30 143.82 54862.10 88888.00 2013-06-10 01:46:00.750 161 12665.23 143.82 54862.05 88888.00 2013-06-10 01:46:00.875 161 12665.27 143.78 54862.07 88888.00 2013-06-10 01:46:01.000 161 12665.38 143.78 54862.07 88888.00 2013-06-10 01:46:01.125 161 12665.42 143.80 54862.07 88888.00 2013-06-10 01:46:01.250 161 12665.38 143.82 54862.07 88888.00 2013-06-10 01:46:01.375 161 12665.40 143.85 54862.10 88888.00 2013-06-10 01:46:01.500 161 12665.42 143.88 54862.10 88888.00 2013-06-10 01:46:01.625 161 12665.48 143.88 54862.10 88888.00 2013-06-10 01:46:01.750 161 12665.52 143.82 54862.07 88888.00 2013-06-10 01:46:01.875 161 12665.50 143.80 54862.05 88888.00 2013-06-10 01:46:02.000 161 12665.50 143.78 54862.03 88888.00 2013-06-10 01:46:02.125 161 12665.48 143.80 54862.07 88888.00 2013-06-10 01:46:02.250 161 12665.45 143.78 54862.03 88888.00 2013-06-10 01:46:02.375 161 12665.45 143.80 54862.03 88888.00 2013-06-10 01:46:02.500 161 12665.40 143.82 54862.10 88888.00 2013-06-10 01:46:02.625 161 12665.38 143.78 54862.07 88888.00 2013-06-10 01:46:02.750 161 12665.42 143.78 54862.05 88888.00 2013-06-10 01:46:02.875 161 12665.55 143.82 54862.07 88888.00 2013-06-10 01:46:03.000 161 12665.52 143.82 54862.05 88888.00 2013-06-10 01:46:03.125 161 12665.52 143.85 54862.10 88888.00 2013-06-10 01:46:03.250 161 12665.55 143.85 54862.07 88888.00 2013-06-10 01:46:03.375 161 12665.48 143.80 54862.05 88888.00 2013-06-10 01:46:03.500 161 12665.48 143.80 54862.05 88888.00 2013-06-10 01:46:03.625 161 12665.55 143.85 54862.05 88888.00 2013-06-10 01:46:03.750 161 12665.52 143.85 54862.07 88888.00 2013-06-10 01:46:03.875 161 12665.48 143.80 54862.05 88888.00 2013-06-10 01:46:04.000 161 12665.48 143.80 54862.03 88888.00 2013-06-10 01:46:04.125 161 12665.48 143.82 54862.03 88888.00 2013-06-10 01:46:04.250 161 12665.52 143.82 54862.05 88888.00 2013-06-10 01:46:04.375 161 12665.58 143.82 54862.03 88888.00 2013-06-10 01:46:04.500 161 12665.58 143.80 54862.03 88888.00 2013-06-10 01:46:04.625 161 12665.58 143.80 54862.00 88888.00 2013-06-10 01:46:04.750 161 12665.55 143.82 54862.03 88888.00 2013-06-10 01:46:04.875 161 12665.52 143.80 54862.03 88888.00 2013-06-10 01:46:05.000 161 12665.50 143.72 54862.00 88888.00 2013-06-10 01:46:05.125 161 12665.50 143.82 54862.05 88888.00 2013-06-10 01:46:05.250 161 12665.52 143.82 54862.05 88888.00 2013-06-10 01:46:05.375 161 12665.52 143.80 54862.03 88888.00 2013-06-10 01:46:05.500 161 12665.48 143.78 54862.00 88888.00 2013-06-10 01:46:05.625 161 12665.50 143.82 54862.00 88888.00 2013-06-10 01:46:05.750 161 12665.60 143.88 54862.00 88888.00 2013-06-10 01:46:05.875 161 12665.62 143.82 54862.00 88888.00 2013-06-10 01:46:06.000 161 12665.58 143.80 54861.95 88888.00 2013-06-10 01:46:06.125 161 12665.55 143.80 54862.00 88888.00 2013-06-10 01:46:06.250 161 12665.52 143.82 54862.00 88888.00 2013-06-10 01:46:06.375 161 12665.52 143.82 54862.00 88888.00 2013-06-10 01:46:06.500 161 12665.55 143.82 54862.03 88888.00 2013-06-10 01:46:06.625 161 12665.58 143.80 54862.03 88888.00 2013-06-10 01:46:06.750 161 12665.58 143.78 54862.00 88888.00 2013-06-10 01:46:06.875 161 12665.65 143.78 54862.00 88888.00 2013-06-10 01:46:07.000 161 12665.67 143.85 54862.03 88888.00 2013-06-10 01:46:07.125 161 12665.73 143.85 54862.03 88888.00 2013-06-10 01:46:07.250 161 12665.65 143.82 54862.03 88888.00 2013-06-10 01:46:07.375 161 12665.65 143.82 54862.00 88888.00 2013-06-10 01:46:07.500 161 12665.70 143.80 54861.97 88888.00 2013-06-10 01:46:07.625 161 12665.70 143.78 54861.95 88888.00 2013-06-10 01:46:07.750 161 12665.73 143.78 54861.97 88888.00 2013-06-10 01:46:07.875 161 12665.70 143.78 54861.97 88888.00 2013-06-10 01:46:08.000 161 12665.67 143.85 54862.00 88888.00 2013-06-10 01:46:08.125 161 12665.67 143.90 54862.05 88888.00 2013-06-10 01:46:08.250 161 12665.70 143.90 54862.03 88888.00 2013-06-10 01:46:08.375 161 12665.73 143.85 54862.03 88888.00 2013-06-10 01:46:08.500 161 12665.73 143.82 54862.03 88888.00 2013-06-10 01:46:08.625 161 12665.73 143.88 54862.03 88888.00 2013-06-10 01:46:08.750 161 12665.75 143.88 54862.00 88888.00 2013-06-10 01:46:08.875 161 12665.77 143.85 54861.97 88888.00 2013-06-10 01:46:09.000 161 12665.83 143.82 54861.97 88888.00 2013-06-10 01:46:09.125 161 12665.80 143.80 54861.95 88888.00 2013-06-10 01:46:09.250 161 12665.73 143.78 54861.97 88888.00 2013-06-10 01:46:09.375 161 12665.67 143.82 54861.97 88888.00 2013-06-10 01:46:09.500 161 12665.73 143.90 54862.00 88888.00 2013-06-10 01:46:09.625 161 12665.75 143.88 54862.00 88888.00 2013-06-10 01:46:09.750 161 12665.70 143.85 54861.95 88888.00 2013-06-10 01:46:09.875 161 12665.77 143.85 54861.97 88888.00 2013-06-10 01:46:10.000 161 12665.88 143.88 54861.95 88888.00 2013-06-10 01:46:10.125 161 12665.92 143.82 54861.95 88888.00 2013-06-10 01:46:10.250 161 12665.90 143.82 54861.97 88888.00 2013-06-10 01:46:10.375 161 12665.92 143.88 54862.00 88888.00 2013-06-10 01:46:10.500 161 12665.85 143.88 54861.97 88888.00 2013-06-10 01:46:10.625 161 12665.95 143.85 54862.00 88888.00 2013-06-10 01:46:10.750 161 12665.98 143.88 54861.95 88888.00 2013-06-10 01:46:10.875 161 12666.00 143.88 54861.95 88888.00 2013-06-10 01:46:11.000 161 12666.02 143.88 54861.93 88888.00 2013-06-10 01:46:11.125 161 12666.00 143.85 54861.93 88888.00 2013-06-10 01:46:11.250 161 12665.98 143.85 54861.95 88888.00 2013-06-10 01:46:11.375 161 12665.95 143.85 54861.97 88888.00 2013-06-10 01:46:11.500 161 12666.00 143.85 54861.97 88888.00 2013-06-10 01:46:11.625 161 12666.05 143.85 54861.97 88888.00 2013-06-10 01:46:11.750 161 12666.08 143.82 54861.93 88888.00 2013-06-10 01:46:11.875 161 12666.08 143.88 54861.95 88888.00 2013-06-10 01:46:12.000 161 12666.10 143.90 54861.95 88888.00 2013-06-10 01:46:12.125 161 12666.10 143.90 54861.95 88888.00 2013-06-10 01:46:12.250 161 12666.05 143.85 54861.97 88888.00 2013-06-10 01:46:12.375 161 12666.10 143.85 54861.95 88888.00 2013-06-10 01:46:12.500 161 12666.12 143.88 54862.00 88888.00 2013-06-10 01:46:12.625 161 12666.15 143.90 54861.97 88888.00 2013-06-10 01:46:12.750 161 12666.08 143.85 54861.93 88888.00 2013-06-10 01:46:12.875 161 12666.10 143.88 54861.93 88888.00 2013-06-10 01:46:13.000 161 12666.08 143.90 54861.90 88888.00 2013-06-10 01:46:13.125 161 12666.10 143.90 54861.90 88888.00 2013-06-10 01:46:13.250 161 12666.10 143.90 54861.95 88888.00 2013-06-10 01:46:13.375 161 12666.10 143.90 54861.93 88888.00 2013-06-10 01:46:13.500 161 12666.12 143.88 54861.90 88888.00 2013-06-10 01:46:13.625 161 12666.12 143.88 54861.93 88888.00 2013-06-10 01:46:13.750 161 12666.12 143.93 54861.93 88888.00 2013-06-10 01:46:13.875 161 12666.08 143.95 54861.95 88888.00 2013-06-10 01:46:14.000 161 12666.05 143.93 54861.90 88888.00 2013-06-10 01:46:14.125 161 12666.10 143.93 54861.93 88888.00 2013-06-10 01:46:14.250 161 12666.10 143.90 54861.90 88888.00 2013-06-10 01:46:14.375 161 12666.08 143.88 54861.90 88888.00 2013-06-10 01:46:14.500 161 12666.08 143.93 54861.93 88888.00 2013-06-10 01:46:14.625 161 12666.12 143.93 54861.93 88888.00 2013-06-10 01:46:14.750 161 12666.20 143.93 54861.95 88888.00 2013-06-10 01:46:14.875 161 12666.20 143.93 54861.93 88888.00 2013-06-10 01:46:15.000 161 12666.20 143.95 54861.90 88888.00 2013-06-10 01:46:15.125 161 12666.30 144.00 54861.97 88888.00 2013-06-10 01:46:15.250 161 12666.25 143.97 54861.97 88888.00 2013-06-10 01:46:15.375 161 12666.23 143.97 54862.00 88888.00 2013-06-10 01:46:15.500 161 12666.20 143.95 54861.95 88888.00 2013-06-10 01:46:15.625 161 12666.23 143.95 54861.95 88888.00 2013-06-10 01:46:15.750 161 12666.20 143.95 54861.95 88888.00 2013-06-10 01:46:15.875 161 12666.17 143.97 54861.93 88888.00 2013-06-10 01:46:16.000 161 12666.23 143.95 54861.90 88888.00 2013-06-10 01:46:16.125 161 12666.23 143.95 54861.90 88888.00 2013-06-10 01:46:16.250 161 12666.25 143.90 54861.95 88888.00 2013-06-10 01:46:16.375 161 12666.35 143.95 54861.97 88888.00 2013-06-10 01:46:16.500 161 12666.33 143.97 54861.93 88888.00 2013-06-10 01:46:16.625 161 12666.33 143.97 54861.93 88888.00 2013-06-10 01:46:16.750 161 12666.35 143.97 54861.95 88888.00 2013-06-10 01:46:16.875 161 12666.38 143.97 54861.95 88888.00 2013-06-10 01:46:17.000 161 12666.30 143.95 54861.93 88888.00 2013-06-10 01:46:17.125 161 12666.27 143.95 54861.88 88888.00 2013-06-10 01:46:17.250 161 12666.25 143.95 54861.88 88888.00 2013-06-10 01:46:17.375 161 12666.27 143.97 54861.90 88888.00 2013-06-10 01:46:17.500 161 12666.27 144.00 54861.93 88888.00 2013-06-10 01:46:17.625 161 12666.33 143.97 54861.90 88888.00 2013-06-10 01:46:17.750 161 12666.33 144.00 54861.90 88888.00 2013-06-10 01:46:17.875 161 12666.25 143.97 54861.88 88888.00 2013-06-10 01:46:18.000 161 12666.27 144.00 54861.90 88888.00 2013-06-10 01:46:18.125 161 12666.33 144.03 54861.88 88888.00 2013-06-10 01:46:18.250 161 12666.33 144.05 54861.90 88888.00 2013-06-10 01:46:18.375 161 12666.33 144.03 54861.88 88888.00 2013-06-10 01:46:18.500 161 12666.30 144.00 54861.90 88888.00 2013-06-10 01:46:18.625 161 12666.25 143.97 54861.88 88888.00 2013-06-10 01:46:18.750 161 12666.27 143.97 54861.85 88888.00 2013-06-10 01:46:18.875 161 12666.33 143.97 54861.85 88888.00 2013-06-10 01:46:19.000 161 12666.38 143.95 54861.85 88888.00 2013-06-10 01:46:19.125 161 12666.42 143.97 54861.88 88888.00 2013-06-10 01:46:19.250 161 12666.38 144.00 54861.90 88888.00 2013-06-10 01:46:19.375 161 12666.45 144.05 54861.93 88888.00 2013-06-10 01:46:19.500 161 12666.42 144.03 54861.90 88888.00 2013-06-10 01:46:19.625 161 12666.48 144.03 54861.90 88888.00 2013-06-10 01:46:19.750 161 12666.48 144.03 54861.88 88888.00 2013-06-10 01:46:19.875 161 12666.42 144.03 54861.85 88888.00 2013-06-10 01:46:20.000 161 12666.42 144.05 54861.88 88888.00 2013-06-10 01:46:20.125 161 12666.48 144.03 54861.88 88888.00 2013-06-10 01:46:20.250 161 12666.45 144.00 54861.88 88888.00 2013-06-10 01:46:20.375 161 12666.42 144.03 54861.85 88888.00 2013-06-10 01:46:20.500 161 12666.48 144.05 54861.85 88888.00 2013-06-10 01:46:20.625 161 12666.50 144.05 54861.85 88888.00 2013-06-10 01:46:20.750 161 12666.48 144.03 54861.85 88888.00 2013-06-10 01:46:20.875 161 12666.48 144.03 54861.90 88888.00 2013-06-10 01:46:21.000 161 12666.50 144.03 54861.88 88888.00 2013-06-10 01:46:21.125 161 12666.50 144.03 54861.85 88888.00 2013-06-10 01:46:21.250 161 12666.38 144.05 54861.88 88888.00 2013-06-10 01:46:21.375 161 12666.35 144.03 54861.88 88888.00 2013-06-10 01:46:21.500 161 12666.38 143.97 54861.88 88888.00 2013-06-10 01:46:21.625 161 12666.40 144.03 54861.88 88888.00 2013-06-10 01:46:21.750 161 12666.40 144.00 54861.90 88888.00 2013-06-10 01:46:21.875 161 12666.38 143.97 54861.93 88888.00 2013-06-10 01:46:22.000 161 12666.45 144.00 54861.90 88888.00 2013-06-10 01:46:22.125 161 12666.50 144.07 54861.88 88888.00 2013-06-10 01:46:22.250 161 12666.48 144.05 54861.90 88888.00 2013-06-10 01:46:22.375 161 12666.52 144.05 54861.90 88888.00 2013-06-10 01:46:22.500 161 12666.52 144.07 54861.90 88888.00 2013-06-10 01:46:22.625 161 12666.55 144.10 54861.93 88888.00 2013-06-10 01:46:22.750 161 12666.52 144.07 54861.90 88888.00 2013-06-10 01:46:22.875 161 12666.50 144.07 54861.90 88888.00 2013-06-10 01:46:23.000 161 12666.50 144.05 54861.88 88888.00 2013-06-10 01:46:23.125 161 12666.45 144.07 54861.88 88888.00 2013-06-10 01:46:23.250 161 12666.42 144.10 54861.90 88888.00 2013-06-10 01:46:23.375 161 12666.50 144.12 54861.93 88888.00 2013-06-10 01:46:23.500 161 12666.45 144.07 54861.88 88888.00 2013-06-10 01:46:23.625 161 12666.42 144.07 54861.88 88888.00 2013-06-10 01:46:23.750 161 12666.48 144.07 54861.88 88888.00 2013-06-10 01:46:23.875 161 12666.48 144.05 54861.82 88888.00 2013-06-10 01:46:24.000 161 12666.42 144.03 54861.80 88888.00 2013-06-10 01:46:24.125 161 12666.45 144.07 54861.85 88888.00 2013-06-10 01:46:24.250 161 12666.48 144.05 54861.85 88888.00 2013-06-10 01:46:24.375 161 12666.48 144.07 54861.88 88888.00 2013-06-10 01:46:24.500 161 12666.55 144.10 54861.88 88888.00 2013-06-10 01:46:24.625 161 12666.62 144.07 54861.85 88888.00 2013-06-10 01:46:24.750 161 12666.58 144.07 54861.88 88888.00 2013-06-10 01:46:24.875 161 12666.60 144.05 54861.85 88888.00 2013-06-10 01:46:25.000 161 12666.65 144.07 54861.82 88888.00 2013-06-10 01:46:25.125 161 12666.67 144.10 54861.85 88888.00 2013-06-10 01:46:25.250 161 12666.58 144.05 54861.85 88888.00 2013-06-10 01:46:25.375 161 12666.52 144.05 54861.82 88888.00 2013-06-10 01:46:25.500 161 12666.55 144.07 54861.88 88888.00 2013-06-10 01:46:25.625 161 12666.58 144.07 54861.90 88888.00 2013-06-10 01:46:25.750 161 12666.60 144.12 54861.93 88888.00 2013-06-10 01:46:25.875 161 12666.60 144.15 54861.95 88888.00 2013-06-10 01:46:26.000 161 12666.60 144.12 54861.88 88888.00 2013-06-10 01:46:26.125 161 12666.60 144.07 54861.88 88888.00 2013-06-10 01:46:26.250 161 12666.52 144.03 54861.88 88888.00 2013-06-10 01:46:26.375 161 12666.58 144.07 54861.90 88888.00 2013-06-10 01:46:26.500 161 12666.60 144.10 54861.90 88888.00 2013-06-10 01:46:26.625 161 12666.62 144.07 54861.88 88888.00 2013-06-10 01:46:26.750 161 12666.58 144.05 54861.88 88888.00 2013-06-10 01:46:26.875 161 12666.60 144.05 54861.88 88888.00 2013-06-10 01:46:27.000 161 12666.60 144.05 54861.88 88888.00 2013-06-10 01:46:27.125 161 12666.65 144.10 54861.90 88888.00 2013-06-10 01:46:27.250 161 12666.65 144.12 54861.95 88888.00 2013-06-10 01:46:27.375 161 12666.67 144.12 54861.97 88888.00 2013-06-10 01:46:27.500 161 12666.60 144.10 54861.90 88888.00 2013-06-10 01:46:27.625 161 12666.58 144.07 54861.85 88888.00 2013-06-10 01:46:27.750 161 12666.58 144.12 54861.90 88888.00 2013-06-10 01:46:27.875 161 12666.58 144.12 54861.88 88888.00 2013-06-10 01:46:28.000 161 12666.58 144.10 54861.85 88888.00 2013-06-10 01:46:28.125 161 12666.55 144.10 54861.85 88888.00 2013-06-10 01:46:28.250 161 12666.50 144.03 54861.80 88888.00 2013-06-10 01:46:28.375 161 12666.50 144.00 54861.80 88888.00 2013-06-10 01:46:28.500 161 12666.52 144.05 54861.82 88888.00 2013-06-10 01:46:28.625 161 12666.60 144.10 54861.85 88888.00 2013-06-10 01:46:28.750 161 12666.60 144.12 54861.85 88888.00 2013-06-10 01:46:28.875 161 12666.55 144.07 54861.82 88888.00 2013-06-10 01:46:29.000 161 12666.52 144.05 54861.88 88888.00 2013-06-10 01:46:29.125 161 12666.58 144.07 54861.90 88888.00 2013-06-10 01:46:29.250 161 12666.58 144.07 54861.93 88888.00 2013-06-10 01:46:29.375 161 12666.58 144.05 54861.90 88888.00 2013-06-10 01:46:29.500 161 12666.55 144.05 54861.85 88888.00 2013-06-10 01:46:29.625 161 12666.58 144.07 54861.90 88888.00 2013-06-10 01:46:29.750 161 12666.65 144.05 54861.88 88888.00 2013-06-10 01:46:29.875 161 12666.65 144.07 54861.90 88888.00 2013-06-10 01:46:30.000 161 12666.60 144.12 54861.90 88888.00 2013-06-10 01:46:30.125 161 12666.52 144.12 54861.90 88888.00 2013-06-10 01:46:30.250 161 12666.40 144.10 54861.93 88888.00 2013-06-10 01:46:30.375 161 12666.45 144.10 54861.90 88888.00 2013-06-10 01:46:30.500 161 12666.52 144.07 54861.88 88888.00 2013-06-10 01:46:30.625 161 12666.52 144.07 54861.90 88888.00 2013-06-10 01:46:30.750 161 12666.58 144.05 54861.93 88888.00 2013-06-10 01:46:30.875 161 12666.58 144.07 54861.90 88888.00 2013-06-10 01:46:31.000 161 12666.55 144.07 54861.88 88888.00 2013-06-10 01:46:31.125 161 12666.60 144.07 54861.93 88888.00 2013-06-10 01:46:31.250 161 12666.58 144.10 54861.95 88888.00 2013-06-10 01:46:31.375 161 12666.55 144.15 54861.93 88888.00 2013-06-10 01:46:31.500 161 12666.55 144.15 54861.90 88888.00 2013-06-10 01:46:31.625 161 12666.52 144.07 54861.90 88888.00 2013-06-10 01:46:31.750 161 12666.55 144.05 54861.88 88888.00 2013-06-10 01:46:31.875 161 12666.60 144.07 54861.90 88888.00 2013-06-10 01:46:32.000 161 12666.60 144.12 54861.93 88888.00 2013-06-10 01:46:32.125 161 12666.48 144.10 54861.95 88888.00 2013-06-10 01:46:32.250 161 12666.42 144.10 54861.93 88888.00 2013-06-10 01:46:32.375 161 12666.45 144.10 54861.93 88888.00 2013-06-10 01:46:32.500 161 12666.40 144.07 54861.93 88888.00 2013-06-10 01:46:32.625 161 12666.38 144.07 54861.93 88888.00 2013-06-10 01:46:32.750 161 12666.40 144.07 54861.95 88888.00 2013-06-10 01:46:32.875 161 12666.45 144.10 54861.95 88888.00 2013-06-10 01:46:33.000 161 12666.48 144.10 54861.95 88888.00 2013-06-10 01:46:33.125 161 12666.45 144.05 54861.90 88888.00 2013-06-10 01:46:33.250 161 12666.45 144.05 54861.93 88888.00 2013-06-10 01:46:33.375 161 12666.50 144.07 54861.93 88888.00 2013-06-10 01:46:33.500 161 12666.52 144.12 54861.93 88888.00 2013-06-10 01:46:33.625 161 12666.50 144.15 54861.97 88888.00 2013-06-10 01:46:33.750 161 12666.48 144.12 54861.95 88888.00 2013-06-10 01:46:33.875 161 12666.45 144.07 54861.93 88888.00 2013-06-10 01:46:34.000 161 12666.42 144.10 54861.95 88888.00 2013-06-10 01:46:34.125 161 12666.45 144.12 54861.97 88888.00 2013-06-10 01:46:34.250 161 12666.42 144.10 54861.95 88888.00 2013-06-10 01:46:34.375 161 12666.42 144.10 54861.95 88888.00 2013-06-10 01:46:34.500 161 12666.38 144.12 54861.95 88888.00 2013-06-10 01:46:34.625 161 12666.38 144.12 54861.95 88888.00 2013-06-10 01:46:34.750 161 12666.40 144.15 54861.97 88888.00 2013-06-10 01:46:34.875 161 12666.38 144.10 54861.95 88888.00 2013-06-10 01:46:35.000 161 12666.33 144.07 54861.90 88888.00 2013-06-10 01:46:35.125 161 12666.38 144.10 54861.93 88888.00 2013-06-10 01:46:35.250 161 12666.40 144.15 54862.03 88888.00 2013-06-10 01:46:35.375 161 12666.45 144.18 54862.03 88888.00 2013-06-10 01:46:35.500 161 12666.33 144.10 54861.95 88888.00 2013-06-10 01:46:35.625 161 12666.27 144.10 54861.93 88888.00 2013-06-10 01:46:35.750 161 12666.35 144.12 54861.93 88888.00 2013-06-10 01:46:35.875 161 12666.33 144.15 54861.97 88888.00 2013-06-10 01:46:36.000 161 12666.30 144.12 54862.00 88888.00 2013-06-10 01:46:36.125 161 12666.35 144.12 54861.97 88888.00 2013-06-10 01:46:36.250 161 12666.33 144.05 54861.97 88888.00 2013-06-10 01:46:36.375 161 12666.30 144.05 54861.97 88888.00 2013-06-10 01:46:36.500 161 12666.27 144.00 54861.97 88888.00 2013-06-10 01:46:36.625 161 12666.30 144.03 54861.95 88888.00 2013-06-10 01:46:36.750 161 12666.40 144.07 54861.97 88888.00 2013-06-10 01:46:36.875 161 12666.45 144.10 54862.00 88888.00 2013-06-10 01:46:37.000 161 12666.42 144.05 54861.97 88888.00 2013-06-10 01:46:37.125 161 12666.42 144.07 54862.00 88888.00 2013-06-10 01:46:37.250 161 12666.38 144.07 54862.00 88888.00 2013-06-10 01:46:37.375 161 12666.40 144.05 54861.97 88888.00 2013-06-10 01:46:37.500 161 12666.38 144.07 54861.97 88888.00 2013-06-10 01:46:37.625 161 12666.35 144.05 54862.00 88888.00 2013-06-10 01:46:37.750 161 12666.33 144.05 54862.03 88888.00 2013-06-10 01:46:37.875 161 12666.30 144.07 54862.03 88888.00 2013-06-10 01:46:38.000 161 12666.33 144.07 54862.05 88888.00 2013-06-10 01:46:38.125 161 12666.25 144.00 54862.00 88888.00 2013-06-10 01:46:38.250 161 12666.27 144.00 54862.03 88888.00 2013-06-10 01:46:38.375 161 12666.30 144.03 54862.03 88888.00 2013-06-10 01:46:38.500 161 12666.25 144.03 54862.03 88888.00 2013-06-10 01:46:38.625 161 12666.23 144.03 54862.00 88888.00 2013-06-10 01:46:38.750 161 12666.20 144.03 54861.97 88888.00 2013-06-10 01:46:38.875 161 12666.12 144.03 54862.00 88888.00 2013-06-10 01:46:39.000 161 12666.17 144.05 54862.03 88888.00 2013-06-10 01:46:39.125 161 12666.17 144.05 54862.03 88888.00 2013-06-10 01:46:39.250 161 12666.12 144.00 54862.00 88888.00 2013-06-10 01:46:39.375 161 12666.08 143.97 54861.95 88888.00 2013-06-10 01:46:39.500 161 12666.05 143.95 54861.97 88888.00 2013-06-10 01:46:39.625 161 12666.05 144.00 54862.00 88888.00 2013-06-10 01:46:39.750 161 12666.10 144.05 54862.00 88888.00 2013-06-10 01:46:39.875 161 12666.12 144.05 54862.05 88888.00 2013-06-10 01:46:40.000 161 12666.15 144.03 54861.97 88888.00 2013-06-10 01:46:40.125 161 12666.15 144.03 54862.00 88888.00 2013-06-10 01:46:40.250 161 12666.12 144.05 54862.03 88888.00 2013-06-10 01:46:40.375 161 12666.12 144.07 54862.07 88888.00 2013-06-10 01:46:40.500 161 12666.08 144.05 54862.07 88888.00 2013-06-10 01:46:40.625 161 12666.05 144.03 54862.10 88888.00 2013-06-10 01:46:40.750 161 12666.02 144.03 54862.05 88888.00 2013-06-10 01:46:40.875 161 12666.00 144.00 54862.03 88888.00 2013-06-10 01:46:41.000 161 12666.02 144.00 54861.97 88888.00 2013-06-10 01:46:41.125 161 12666.02 144.05 54862.03 88888.00 2013-06-10 01:46:41.250 161 12666.00 144.07 54862.07 88888.00 2013-06-10 01:46:41.375 161 12666.02 144.05 54862.07 88888.00 2013-06-10 01:46:41.500 161 12666.05 144.03 54862.05 88888.00 2013-06-10 01:46:41.625 161 12666.02 144.05 54862.03 88888.00 2013-06-10 01:46:41.750 161 12665.98 144.00 54862.03 88888.00 2013-06-10 01:46:41.875 161 12665.98 144.03 54862.05 88888.00 2013-06-10 01:46:42.000 161 12666.00 144.00 54862.03 88888.00 2013-06-10 01:46:42.125 161 12666.00 143.95 54862.00 88888.00 2013-06-10 01:46:42.250 161 12665.95 143.95 54862.03 88888.00 2013-06-10 01:46:42.375 161 12665.98 143.97 54862.05 88888.00 2013-06-10 01:46:42.500 161 12665.98 143.97 54862.07 88888.00 2013-06-10 01:46:42.625 161 12665.98 143.97 54862.07 88888.00 2013-06-10 01:46:42.750 161 12665.95 144.00 54862.07 88888.00 2013-06-10 01:46:42.875 161 12665.98 144.03 54862.10 88888.00 2013-06-10 01:46:43.000 161 12666.05 144.03 54862.07 88888.00 2013-06-10 01:46:43.125 161 12666.00 143.97 54862.10 88888.00 2013-06-10 01:46:43.250 161 12665.95 144.03 54862.15 88888.00 2013-06-10 01:46:43.375 161 12666.00 144.05 54862.10 88888.00 2013-06-10 01:46:43.500 161 12666.05 144.07 54862.15 88888.00 2013-06-10 01:46:43.625 161 12666.02 144.05 54862.12 88888.00 2013-06-10 01:46:43.750 161 12666.00 144.00 54862.10 88888.00 2013-06-10 01:46:43.875 161 12666.00 144.00 54862.10 88888.00 2013-06-10 01:46:44.000 161 12665.98 144.03 54862.10 88888.00 2013-06-10 01:46:44.125 161 12665.98 144.03 54862.10 88888.00 2013-06-10 01:46:44.250 161 12665.98 144.00 54862.10 88888.00 2013-06-10 01:46:44.375 161 12666.00 143.97 54862.07 88888.00 2013-06-10 01:46:44.500 161 12665.98 144.00 54862.12 88888.00 2013-06-10 01:46:44.625 161 12666.00 144.00 54862.15 88888.00 2013-06-10 01:46:44.750 161 12665.95 144.00 54862.12 88888.00 2013-06-10 01:46:44.875 161 12665.95 144.00 54862.12 88888.00 2013-06-10 01:46:45.000 161 12665.95 144.00 54862.10 88888.00 2013-06-10 01:46:45.125 161 12665.98 144.03 54862.12 88888.00 2013-06-10 01:46:45.250 161 12666.02 144.05 54862.15 88888.00 2013-06-10 01:46:45.375 161 12666.05 144.03 54862.15 88888.00 2013-06-10 01:46:45.500 161 12665.98 143.97 54862.15 88888.00 2013-06-10 01:46:45.625 161 12665.88 144.00 54862.15 88888.00 2013-06-10 01:46:45.750 161 12665.83 143.97 54862.12 88888.00 2013-06-10 01:46:45.875 161 12665.77 144.00 54862.15 88888.00 2013-06-10 01:46:46.000 161 12665.83 144.03 54862.18 88888.00 2013-06-10 01:46:46.125 161 12665.77 144.00 54862.15 88888.00 2013-06-10 01:46:46.250 161 12665.73 143.97 54862.12 88888.00 2013-06-10 01:46:46.375 161 12665.77 143.95 54862.10 88888.00 2013-06-10 01:46:46.500 161 12665.83 143.95 54862.10 88888.00 2013-06-10 01:46:46.625 161 12665.90 144.00 54862.12 88888.00 2013-06-10 01:46:46.750 161 12665.88 144.00 54862.15 88888.00 2013-06-10 01:46:46.875 161 12665.80 144.00 54862.12 88888.00 2013-06-10 01:46:47.000 161 12665.85 144.00 54862.18 88888.00 2013-06-10 01:46:47.125 161 12665.88 144.00 54862.20 88888.00 2013-06-10 01:46:47.250 161 12665.83 143.97 54862.18 88888.00 2013-06-10 01:46:47.375 161 12665.75 143.93 54862.12 88888.00 2013-06-10 01:46:47.500 161 12665.77 143.93 54862.12 88888.00 2013-06-10 01:46:47.625 161 12665.77 143.97 54862.15 88888.00 2013-06-10 01:46:47.750 161 12665.73 143.95 54862.15 88888.00 2013-06-10 01:46:47.875 161 12665.65 143.93 54862.12 88888.00 2013-06-10 01:46:48.000 161 12665.67 143.97 54862.18 88888.00 2013-06-10 01:46:48.125 161 12665.73 144.03 54862.20 88888.00 2013-06-10 01:46:48.250 161 12665.67 143.97 54862.18 88888.00 2013-06-10 01:46:48.375 161 12665.70 144.03 54862.22 88888.00 2013-06-10 01:46:48.500 161 12665.70 144.05 54862.20 88888.00 2013-06-10 01:46:48.625 161 12665.67 144.03 54862.18 88888.00 2013-06-10 01:46:48.750 161 12665.70 144.00 54862.18 88888.00 2013-06-10 01:46:48.875 161 12665.75 144.00 54862.18 88888.00 2013-06-10 01:46:49.000 161 12665.75 143.97 54862.15 88888.00 2013-06-10 01:46:49.125 161 12665.73 143.97 54862.18 88888.00 2013-06-10 01:46:49.250 161 12665.65 143.93 54862.20 88888.00 2013-06-10 01:46:49.375 161 12665.67 143.93 54862.22 88888.00 2013-06-10 01:46:49.500 161 12665.70 143.97 54862.22 88888.00 2013-06-10 01:46:49.625 161 12665.67 143.97 54862.18 88888.00 2013-06-10 01:46:49.750 161 12665.62 143.93 54862.12 88888.00 2013-06-10 01:46:49.875 161 12665.58 143.90 54862.12 88888.00 2013-06-10 01:46:50.000 161 12665.58 143.95 54862.12 88888.00 2013-06-10 01:46:50.125 161 12665.62 144.03 54862.20 88888.00 2013-06-10 01:46:50.250 161 12665.58 143.93 54862.18 88888.00 2013-06-10 01:46:50.375 161 12665.55 143.88 54862.15 88888.00 2013-06-10 01:46:50.500 161 12665.60 143.88 54862.15 88888.00 2013-06-10 01:46:50.625 161 12665.60 143.90 54862.15 88888.00 2013-06-10 01:46:50.750 161 12665.62 143.93 54862.18 88888.00 2013-06-10 01:46:50.875 161 12665.67 143.93 54862.20 88888.00 2013-06-10 01:46:51.000 161 12665.67 143.95 54862.18 88888.00 2013-06-10 01:46:51.125 161 12665.65 143.95 54862.18 88888.00 2013-06-10 01:46:51.250 161 12665.60 143.93 54862.20 88888.00 2013-06-10 01:46:51.375 161 12665.60 143.90 54862.18 88888.00 2013-06-10 01:46:51.500 161 12665.65 143.93 54862.22 88888.00 2013-06-10 01:46:51.625 161 12665.62 143.93 54862.20 88888.00 2013-06-10 01:46:51.750 161 12665.60 143.97 54862.25 88888.00 2013-06-10 01:46:51.875 161 12665.67 143.97 54862.25 88888.00 2013-06-10 01:46:52.000 161 12665.67 143.93 54862.22 88888.00 2013-06-10 01:46:52.125 161 12665.60 143.93 54862.22 88888.00 2013-06-10 01:46:52.250 161 12665.62 143.95 54862.25 88888.00 2013-06-10 01:46:52.375 161 12665.70 144.00 54862.25 88888.00 2013-06-10 01:46:52.500 161 12665.67 143.97 54862.25 88888.00 2013-06-10 01:46:52.625 161 12665.58 143.88 54862.20 88888.00 2013-06-10 01:46:52.750 161 12665.52 143.90 54862.20 88888.00 2013-06-10 01:46:52.875 161 12665.50 143.88 54862.20 88888.00 2013-06-10 01:46:53.000 161 12665.50 143.85 54862.18 88888.00 2013-06-10 01:46:53.125 161 12665.55 143.88 54862.20 88888.00 2013-06-10 01:46:53.250 161 12665.48 143.88 54862.20 88888.00 2013-06-10 01:46:53.375 161 12665.50 143.85 54862.20 88888.00 2013-06-10 01:46:53.500 161 12665.50 143.82 54862.18 88888.00 2013-06-10 01:46:53.625 161 12665.52 143.85 54862.20 88888.00 2013-06-10 01:46:53.750 161 12665.50 143.85 54862.22 88888.00 2013-06-10 01:46:53.875 161 12665.42 143.82 54862.20 88888.00 2013-06-10 01:46:54.000 161 12665.48 143.85 54862.20 88888.00 2013-06-10 01:46:54.125 161 12665.50 143.85 54862.28 88888.00 2013-06-10 01:46:54.250 161 12665.48 143.85 54862.28 88888.00 2013-06-10 01:46:54.375 161 12665.40 143.88 54862.25 88888.00 2013-06-10 01:46:54.500 161 12665.35 143.82 54862.20 88888.00 2013-06-10 01:46:54.625 161 12665.48 143.85 54862.25 88888.00 2013-06-10 01:46:54.750 161 12665.55 143.88 54862.28 88888.00 2013-06-10 01:46:54.875 161 12665.52 143.88 54862.25 88888.00 2013-06-10 01:46:55.000 161 12665.50 143.85 54862.25 88888.00 2013-06-10 01:46:55.125 161 12665.45 143.85 54862.25 88888.00 2013-06-10 01:46:55.250 161 12665.50 143.90 54862.28 88888.00 2013-06-10 01:46:55.375 161 12665.52 143.90 54862.25 88888.00 2013-06-10 01:46:55.500 161 12665.42 143.85 54862.28 88888.00 2013-06-10 01:46:55.625 161 12665.38 143.85 54862.28 88888.00 2013-06-10 01:46:55.750 161 12665.45 143.90 54862.28 88888.00 2013-06-10 01:46:55.875 161 12665.50 143.93 54862.28 88888.00 2013-06-10 01:46:56.000 161 12665.42 143.85 54862.28 88888.00 2013-06-10 01:46:56.125 161 12665.38 143.80 54862.28 88888.00 2013-06-10 01:46:56.250 161 12665.40 143.82 54862.30 88888.00 2013-06-10 01:46:56.375 161 12665.48 143.88 54862.28 88888.00 2013-06-10 01:46:56.500 161 12665.45 143.85 54862.28 88888.00 2013-06-10 01:46:56.625 161 12665.45 143.82 54862.28 88888.00 2013-06-10 01:46:56.750 161 12665.40 143.88 54862.28 88888.00 2013-06-10 01:46:56.875 161 12665.40 143.85 54862.25 88888.00 2013-06-10 01:46:57.000 161 12665.45 143.85 54862.25 88888.00 2013-06-10 01:46:57.125 161 12665.48 143.88 54862.28 88888.00 2013-06-10 01:46:57.250 161 12665.45 143.88 54862.30 88888.00 2013-06-10 01:46:57.375 161 12665.42 143.88 54862.32 88888.00 2013-06-10 01:46:57.500 161 12665.35 143.82 54862.30 88888.00 2013-06-10 01:46:57.625 161 12665.38 143.82 54862.30 88888.00 2013-06-10 01:46:57.750 161 12665.45 143.90 54862.32 88888.00 2013-06-10 01:46:57.875 161 12665.48 143.88 54862.30 88888.00 2013-06-10 01:46:58.000 161 12665.42 143.80 54862.25 88888.00 2013-06-10 01:46:58.125 161 12665.38 143.82 54862.30 88888.00 2013-06-10 01:46:58.250 161 12665.38 143.78 54862.30 88888.00 2013-06-10 01:46:58.375 161 12665.40 143.75 54862.22 88888.00 2013-06-10 01:46:58.500 161 12665.35 143.75 54862.25 88888.00 2013-06-10 01:46:58.625 161 12665.35 143.78 54862.28 88888.00 2013-06-10 01:46:58.750 161 12665.30 143.78 54862.30 88888.00 2013-06-10 01:46:58.875 161 12665.30 143.78 54862.28 88888.00 2013-06-10 01:46:59.000 161 12665.27 143.78 54862.30 88888.00 2013-06-10 01:46:59.125 161 12665.23 143.78 54862.30 88888.00 2013-06-10 01:46:59.250 161 12665.23 143.78 54862.30 88888.00 2013-06-10 01:46:59.375 161 12665.30 143.80 54862.32 88888.00 2013-06-10 01:46:59.500 161 12665.33 143.80 54862.35 88888.00 2013-06-10 01:46:59.625 161 12665.27 143.82 54862.35 88888.00 2013-06-10 01:46:59.750 161 12665.27 143.82 54862.35 88888.00 2013-06-10 01:46:59.875 161 12665.25 143.85 54862.35 88888.00 2013-06-10 01:47:00.000 161 12665.27 143.82 54862.32 88888.00 2013-06-10 01:47:00.125 161 12665.23 143.78 54862.30 88888.00 2013-06-10 01:47:00.250 161 12665.15 143.72 54862.28 88888.00 2013-06-10 01:47:00.375 161 12665.25 143.78 54862.30 88888.00 2013-06-10 01:47:00.500 161 12665.33 143.80 54862.30 88888.00 2013-06-10 01:47:00.625 161 12665.30 143.75 54862.30 88888.00 2013-06-10 01:47:00.750 161 12665.25 143.80 54862.30 88888.00 2013-06-10 01:47:00.875 161 12665.25 143.80 54862.32 88888.00 2013-06-10 01:47:01.000 161 12665.23 143.82 54862.35 88888.00 2013-06-10 01:47:01.125 161 12665.17 143.85 54862.38 88888.00 2013-06-10 01:47:01.250 161 12665.23 143.82 54862.32 88888.00 2013-06-10 01:47:01.375 161 12665.23 143.80 54862.32 88888.00 2013-06-10 01:47:01.500 161 12665.23 143.80 54862.30 88888.00 2013-06-10 01:47:01.625 161 12665.20 143.75 54862.32 88888.00 2013-06-10 01:47:01.750 161 12665.15 143.75 54862.32 88888.00 2013-06-10 01:47:01.875 161 12665.10 143.78 54862.32 88888.00 2013-06-10 01:47:02.000 161 12665.10 143.75 54862.30 88888.00 2013-06-10 01:47:02.125 161 12665.10 143.75 54862.30 88888.00 2013-06-10 01:47:02.250 161 12665.05 143.72 54862.32 88888.00 2013-06-10 01:47:02.375 161 12665.02 143.78 54862.30 88888.00 2013-06-10 01:47:02.500 161 12665.05 143.78 54862.32 88888.00 2013-06-10 01:47:02.625 161 12665.10 143.75 54862.32 88888.00 2013-06-10 01:47:02.750 161 12665.12 143.78 54862.35 88888.00 2013-06-10 01:47:02.875 161 12665.10 143.70 54862.32 88888.00 2013-06-10 01:47:03.000 161 12665.12 143.72 54862.32 88888.00 2013-06-10 01:47:03.125 161 12665.17 143.78 54862.38 88888.00 2013-06-10 01:47:03.250 161 12665.05 143.72 54862.38 88888.00 2013-06-10 01:47:03.375 161 12665.02 143.75 54862.40 88888.00 2013-06-10 01:47:03.500 161 12665.02 143.70 54862.43 88888.00 2013-06-10 01:47:03.625 161 12665.05 143.72 54862.40 88888.00 2013-06-10 01:47:03.750 161 12665.05 143.72 54862.35 88888.00 2013-06-10 01:47:03.875 161 12665.02 143.72 54862.35 88888.00 2013-06-10 01:47:04.000 161 12665.05 143.72 54862.40 88888.00 2013-06-10 01:47:04.125 161 12665.00 143.72 54862.43 88888.00 2013-06-10 01:47:04.250 161 12664.92 143.68 54862.38 88888.00 2013-06-10 01:47:04.375 161 12664.88 143.65 54862.35 88888.00 2013-06-10 01:47:04.500 161 12664.90 143.68 54862.38 88888.00 2013-06-10 01:47:04.625 161 12664.95 143.68 54862.40 88888.00 2013-06-10 01:47:04.750 161 12664.98 143.65 54862.40 88888.00 2013-06-10 01:47:04.875 161 12665.00 143.65 54862.38 88888.00 2013-06-10 01:47:05.000 161 12665.05 143.72 54862.40 88888.00 2013-06-10 01:47:05.125 161 12665.00 143.75 54862.40 88888.00 2013-06-10 01:47:05.250 161 12664.98 143.70 54862.40 88888.00 2013-06-10 01:47:05.375 161 12665.02 143.70 54862.40 88888.00 2013-06-10 01:47:05.500 161 12664.92 143.65 54862.38 88888.00 2013-06-10 01:47:05.625 161 12664.88 143.62 54862.35 88888.00 2013-06-10 01:47:05.750 161 12664.92 143.68 54862.40 88888.00 2013-06-10 01:47:05.875 161 12664.92 143.75 54862.45 88888.00 2013-06-10 01:47:06.000 161 12664.95 143.75 54862.43 88888.00 2013-06-10 01:47:06.125 161 12664.98 143.72 54862.43 88888.00 2013-06-10 01:47:06.250 161 12664.90 143.68 54862.40 88888.00 2013-06-10 01:47:06.375 161 12664.90 143.68 54862.40 88888.00 2013-06-10 01:47:06.500 161 12664.90 143.68 54862.40 88888.00 2013-06-10 01:47:06.625 161 12664.85 143.60 54862.40 88888.00 2013-06-10 01:47:06.750 161 12664.80 143.60 54862.38 88888.00 2013-06-10 01:47:06.875 161 12664.83 143.65 54862.38 88888.00 2013-06-10 01:47:07.000 161 12664.85 143.68 54862.40 88888.00 2013-06-10 01:47:07.125 161 12664.83 143.70 54862.43 88888.00 2013-06-10 01:47:07.250 161 12664.75 143.65 54862.45 88888.00 2013-06-10 01:47:07.375 161 12664.80 143.70 54862.47 88888.00 2013-06-10 01:47:07.500 161 12664.83 143.65 54862.45 88888.00 2013-06-10 01:47:07.625 161 12664.83 143.65 54862.43 88888.00 2013-06-10 01:47:07.750 161 12664.80 143.68 54862.43 88888.00 2013-06-10 01:47:07.875 161 12664.83 143.68 54862.43 88888.00 2013-06-10 01:47:08.000 161 12664.83 143.68 54862.43 88888.00 2013-06-10 01:47:08.125 161 12664.75 143.65 54862.40 88888.00 2013-06-10 01:47:08.250 161 12664.70 143.62 54862.43 88888.00 2013-06-10 01:47:08.375 161 12664.75 143.65 54862.40 88888.00 2013-06-10 01:47:08.500 161 12664.75 143.60 54862.40 88888.00 2013-06-10 01:47:08.625 161 12664.75 143.65 54862.45 88888.00 2013-06-10 01:47:08.750 161 12664.73 143.65 54862.45 88888.00 2013-06-10 01:47:08.875 161 12664.67 143.68 54862.43 88888.00 2013-06-10 01:47:09.000 161 12664.67 143.68 54862.43 88888.00 2013-06-10 01:47:09.125 161 12664.75 143.62 54862.43 88888.00 2013-06-10 01:47:09.250 161 12664.75 143.60 54862.40 88888.00 2013-06-10 01:47:09.375 161 12664.83 143.62 54862.45 88888.00 2013-06-10 01:47:09.500 161 12664.77 143.68 54862.47 88888.00 2013-06-10 01:47:09.625 161 12664.73 143.68 54862.47 88888.00 2013-06-10 01:47:09.750 161 12664.73 143.62 54862.47 88888.00 2013-06-10 01:47:09.875 161 12664.70 143.62 54862.45 88888.00 2013-06-10 01:47:10.000 161 12664.70 143.60 54862.45 88888.00 2013-06-10 01:47:10.125 161 12664.67 143.62 54862.47 88888.00 2013-06-10 01:47:10.250 161 12664.58 143.60 54862.47 88888.00 2013-06-10 01:47:10.375 161 12664.67 143.62 54862.47 88888.00 2013-06-10 01:47:10.500 161 12664.70 143.60 54862.50 88888.00 2013-06-10 01:47:10.625 161 12664.70 143.62 54862.47 88888.00 2013-06-10 01:47:10.750 161 12664.58 143.65 54862.47 88888.00 2013-06-10 01:47:10.875 161 12664.52 143.62 54862.45 88888.00 2013-06-10 01:47:11.000 161 12664.52 143.62 54862.47 88888.00 2013-06-10 01:47:11.125 161 12664.60 143.62 54862.53 88888.00 2013-06-10 01:47:11.250 161 12664.60 143.55 54862.47 88888.00 2013-06-10 01:47:11.375 161 12664.55 143.53 54862.45 88888.00 2013-06-10 01:47:11.500 161 12664.48 143.57 54862.47 88888.00 2013-06-10 01:47:11.625 161 12664.50 143.57 54862.47 88888.00 2013-06-10 01:47:11.750 161 12664.52 143.60 54862.47 88888.00 2013-06-10 01:47:11.875 161 12664.58 143.55 54862.47 88888.00 2013-06-10 01:47:12.000 161 12664.62 143.55 54862.47 88888.00 2013-06-10 01:47:12.125 161 12664.55 143.57 54862.47 88888.00 2013-06-10 01:47:12.250 161 12664.52 143.60 54862.55 88888.00 2013-06-10 01:47:12.375 161 12664.58 143.60 54862.53 88888.00 2013-06-10 01:47:12.500 161 12664.60 143.60 54862.53 88888.00 2013-06-10 01:47:12.625 161 12664.58 143.60 54862.55 88888.00 2013-06-10 01:47:12.750 161 12664.52 143.60 54862.55 88888.00 2013-06-10 01:47:12.875 161 12664.48 143.60 54862.55 88888.00 2013-06-10 01:47:13.000 161 12664.45 143.57 54862.53 88888.00 2013-06-10 01:47:13.125 161 12664.48 143.55 54862.50 88888.00 2013-06-10 01:47:13.250 161 12664.52 143.57 54862.55 88888.00 2013-06-10 01:47:13.375 161 12664.50 143.60 54862.55 88888.00 2013-06-10 01:47:13.500 161 12664.42 143.60 54862.55 88888.00 2013-06-10 01:47:13.625 161 12664.42 143.60 54862.53 88888.00 2013-06-10 01:47:13.750 161 12664.45 143.55 54862.53 88888.00 2013-06-10 01:47:13.875 161 12664.38 143.55 54862.47 88888.00 2013-06-10 01:47:14.000 161 12664.33 143.53 54862.50 88888.00 2013-06-10 01:47:14.125 161 12664.42 143.60 54862.53 88888.00 2013-06-10 01:47:14.250 161 12664.40 143.62 54862.55 88888.00 2013-06-10 01:47:14.375 161 12664.40 143.62 54862.60 88888.00 2013-06-10 01:47:14.500 161 12664.35 143.60 54862.57 88888.00 2013-06-10 01:47:14.625 161 12664.35 143.57 54862.57 88888.00 2013-06-10 01:47:14.750 161 12664.35 143.55 54862.53 88888.00 2013-06-10 01:47:14.875 161 12664.35 143.55 54862.50 88888.00 2013-06-10 01:47:15.000 161 12664.38 143.55 54862.50 88888.00 2013-06-10 01:47:15.125 161 12664.38 143.57 54862.55 88888.00 2013-06-10 01:47:15.250 161 12664.33 143.53 54862.55 88888.00 2013-06-10 01:47:15.375 161 12664.25 143.47 54862.47 88888.00 2013-06-10 01:47:15.500 161 12664.25 143.50 54862.53 88888.00 2013-06-10 01:47:15.625 161 12664.25 143.53 54862.55 88888.00 2013-06-10 01:47:15.750 161 12664.27 143.50 54862.53 88888.00 2013-06-10 01:47:15.875 161 12664.27 143.53 54862.53 88888.00 2013-06-10 01:47:16.000 161 12664.33 143.57 54862.57 88888.00 2013-06-10 01:47:16.125 161 12664.33 143.62 54862.60 88888.00 2013-06-10 01:47:16.250 161 12664.23 143.57 54862.57 88888.00 2013-06-10 01:47:16.375 161 12664.17 143.53 54862.55 88888.00 2013-06-10 01:47:16.500 161 12664.15 143.53 54862.55 88888.00 2013-06-10 01:47:16.625 161 12664.25 143.55 54862.60 88888.00 2013-06-10 01:47:16.750 161 12664.25 143.53 54862.57 88888.00 2013-06-10 01:47:16.875 161 12664.12 143.50 54862.57 88888.00 2013-06-10 01:47:17.000 161 12664.08 143.53 54862.57 88888.00 2013-06-10 01:47:17.125 161 12664.15 143.53 54862.60 88888.00 2013-06-10 01:47:17.250 161 12664.15 143.45 54862.57 88888.00 2013-06-10 01:47:17.375 161 12664.17 143.50 54862.55 88888.00 2013-06-10 01:47:17.500 161 12664.23 143.50 54862.57 88888.00 2013-06-10 01:47:17.625 161 12664.20 143.47 54862.60 88888.00 2013-06-10 01:47:17.750 161 12664.17 143.53 54862.60 88888.00 2013-06-10 01:47:17.875 161 12664.15 143.53 54862.62 88888.00 2013-06-10 01:47:18.000 161 12664.12 143.50 54862.60 88888.00 2013-06-10 01:47:18.125 161 12664.08 143.47 54862.60 88888.00 2013-06-10 01:47:18.250 161 12664.05 143.45 54862.60 88888.00 2013-06-10 01:47:18.375 161 12664.02 143.45 54862.60 88888.00 2013-06-10 01:47:18.500 161 12664.05 143.47 54862.57 88888.00 2013-06-10 01:47:18.625 161 12664.02 143.47 54862.60 88888.00 2013-06-10 01:47:18.750 161 12664.05 143.47 54862.62 88888.00 2013-06-10 01:47:18.875 161 12664.02 143.53 54862.68 88888.00 2013-06-10 01:47:19.000 161 12664.05 143.53 54862.65 88888.00 2013-06-10 01:47:19.125 161 12664.00 143.50 54862.60 88888.00 2013-06-10 01:47:19.250 161 12663.98 143.45 54862.55 88888.00 2013-06-10 01:47:19.375 161 12663.98 143.43 54862.53 88888.00 2013-06-10 01:47:19.500 161 12663.92 143.45 54862.55 88888.00 2013-06-10 01:47:19.625 161 12663.98 143.47 54862.57 88888.00 2013-06-10 01:47:19.750 161 12664.02 143.45 54862.57 88888.00 2013-06-10 01:47:19.875 161 12663.98 143.45 54862.57 88888.00 2013-06-10 01:47:20.000 161 12663.90 143.45 54862.57 88888.00 2013-06-10 01:47:20.125 161 12663.92 143.45 54862.60 88888.00 2013-06-10 01:47:20.250 161 12663.95 143.43 54862.60 88888.00 2013-06-10 01:47:20.375 161 12663.98 143.43 54862.57 88888.00 2013-06-10 01:47:20.500 161 12664.00 143.45 54862.55 88888.00 2013-06-10 01:47:20.625 161 12663.95 143.50 54862.57 88888.00 2013-06-10 01:47:20.750 161 12663.92 143.50 54862.57 88888.00 2013-06-10 01:47:20.875 161 12663.92 143.50 54862.57 88888.00 2013-06-10 01:47:21.000 161 12663.95 143.53 54862.60 88888.00 2013-06-10 01:47:21.125 161 12663.92 143.53 54862.65 88888.00 2013-06-10 01:47:21.250 161 12663.85 143.50 54862.62 88888.00 2013-06-10 01:47:21.375 161 12663.88 143.50 54862.60 88888.00 2013-06-10 01:47:21.500 161 12663.88 143.47 54862.60 88888.00 2013-06-10 01:47:21.625 161 12663.88 143.50 54862.60 88888.00 2013-06-10 01:47:21.750 161 12663.85 143.50 54862.60 88888.00 2013-06-10 01:47:21.875 161 12663.88 143.53 54862.62 88888.00 2013-06-10 01:47:22.000 161 12663.83 143.53 54862.57 88888.00 2013-06-10 01:47:22.125 161 12663.77 143.53 54862.60 88888.00 2013-06-10 01:47:22.250 161 12663.75 143.45 54862.60 88888.00 2013-06-10 01:47:22.375 161 12663.83 143.47 54862.60 88888.00 2013-06-10 01:47:22.500 161 12663.83 143.50 54862.60 88888.00 2013-06-10 01:47:22.625 161 12663.83 143.50 54862.60 88888.00 2013-06-10 01:47:22.750 161 12663.83 143.47 54862.60 88888.00 2013-06-10 01:47:22.875 161 12663.77 143.45 54862.60 88888.00 2013-06-10 01:47:23.000 161 12663.75 143.50 54862.65 88888.00 2013-06-10 01:47:23.125 161 12663.75 143.53 54862.65 88888.00 2013-06-10 01:47:23.250 161 12663.67 143.47 54862.60 88888.00 2013-06-10 01:47:23.375 161 12663.65 143.45 54862.55 88888.00 2013-06-10 01:47:23.500 161 12663.70 143.47 54862.60 88888.00 2013-06-10 01:47:23.625 161 12663.70 143.50 54862.60 88888.00 2013-06-10 01:47:23.750 161 12663.75 143.47 54862.62 88888.00 2013-06-10 01:47:23.875 161 12663.73 143.45 54862.60 88888.00 2013-06-10 01:47:24.000 161 12663.75 143.45 54862.60 88888.00 2013-06-10 01:47:24.125 161 12663.80 143.50 54862.65 88888.00 2013-06-10 01:47:24.250 161 12663.80 143.55 54862.65 88888.00 2013-06-10 01:47:24.375 161 12663.77 143.53 54862.62 88888.00 2013-06-10 01:47:24.500 161 12663.75 143.50 54862.62 88888.00 2013-06-10 01:47:24.625 161 12663.73 143.50 54862.60 88888.00 2013-06-10 01:47:24.750 161 12663.65 143.47 54862.60 88888.00 2013-06-10 01:47:24.875 161 12663.62 143.50 54862.62 88888.00 2013-06-10 01:47:25.000 161 12663.62 143.53 54862.62 88888.00 2013-06-10 01:47:25.125 161 12663.62 143.55 54862.65 88888.00 2013-06-10 01:47:25.250 161 12663.55 143.53 54862.65 88888.00 2013-06-10 01:47:25.375 161 12663.55 143.50 54862.62 88888.00 2013-06-10 01:47:25.500 161 12663.50 143.53 54862.65 88888.00 2013-06-10 01:47:25.625 161 12663.55 143.50 54862.68 88888.00 2013-06-10 01:47:25.750 161 12663.52 143.53 54862.65 88888.00 2013-06-10 01:47:25.875 161 12663.60 143.55 54862.65 88888.00 2013-06-10 01:47:26.000 161 12663.65 143.60 54862.65 88888.00 2013-06-10 01:47:26.125 161 12663.62 143.55 54862.65 88888.00 2013-06-10 01:47:26.250 161 12663.65 143.53 54862.62 88888.00 2013-06-10 01:47:26.375 161 12663.62 143.53 54862.62 88888.00 2013-06-10 01:47:26.500 161 12663.58 143.55 54862.62 88888.00 2013-06-10 01:47:26.625 161 12663.55 143.53 54862.65 88888.00 2013-06-10 01:47:26.750 161 12663.52 143.55 54862.65 88888.00 2013-06-10 01:47:26.875 161 12663.55 143.53 54862.60 88888.00 2013-06-10 01:47:27.000 161 12663.52 143.50 54862.60 88888.00 2013-06-10 01:47:27.125 161 12663.50 143.50 54862.65 88888.00 2013-06-10 01:47:27.250 161 12663.48 143.50 54862.65 88888.00 2013-06-10 01:47:27.375 161 12663.52 143.50 54862.62 88888.00 2013-06-10 01:47:27.500 161 12663.52 143.50 54862.60 88888.00 2013-06-10 01:47:27.625 161 12663.50 143.55 54862.62 88888.00 2013-06-10 01:47:27.750 161 12663.45 143.53 54862.62 88888.00 2013-06-10 01:47:27.875 161 12663.40 143.53 54862.62 88888.00 2013-06-10 01:47:28.000 161 12663.45 143.55 54862.62 88888.00 2013-06-10 01:47:28.125 161 12663.48 143.55 54862.60 88888.00 2013-06-10 01:47:28.250 161 12663.45 143.50 54862.60 88888.00 2013-06-10 01:47:28.375 161 12663.42 143.50 54862.57 88888.00 2013-06-10 01:47:28.500 161 12663.38 143.50 54862.60 88888.00 2013-06-10 01:47:28.625 161 12663.38 143.53 54862.57 88888.00 2013-06-10 01:47:28.750 161 12663.33 143.53 54862.57 88888.00 2013-06-10 01:47:28.875 161 12663.38 143.57 54862.62 88888.00 2013-06-10 01:47:29.000 161 12663.35 143.55 54862.65 88888.00 2013-06-10 01:47:29.125 161 12663.33 143.55 54862.68 88888.00 2013-06-10 01:47:29.250 161 12663.30 143.60 54862.65 88888.00 2013-06-10 01:47:29.375 161 12663.35 143.62 54862.65 88888.00 2013-06-10 01:47:29.500 161 12663.27 143.60 54862.62 88888.00 2013-06-10 01:47:29.625 161 12663.30 143.60 54862.65 88888.00 2013-06-10 01:47:29.750 161 12663.42 143.62 54862.62 88888.00 2013-06-10 01:47:29.875 161 12663.38 143.60 54862.62 88888.00 2013-06-10 01:47:30.000 161 12663.35 143.57 54862.62 88888.00 2013-06-10 01:47:30.125 161 12663.30 143.55 54862.65 88888.00 2013-06-10 01:47:30.250 161 12663.27 143.57 54862.68 88888.00 2013-06-10 01:47:30.375 161 12663.33 143.57 54862.65 88888.00 2013-06-10 01:47:30.500 161 12663.35 143.55 54862.62 88888.00 2013-06-10 01:47:30.625 161 12663.38 143.55 54862.68 88888.00 2013-06-10 01:47:30.750 161 12663.38 143.62 54862.68 88888.00 2013-06-10 01:47:30.875 161 12663.38 143.60 54862.68 88888.00 2013-06-10 01:47:31.000 161 12663.50 143.62 54862.70 88888.00 2013-06-10 01:47:31.125 161 12663.45 143.62 54862.68 88888.00 2013-06-10 01:47:31.250 161 12663.35 143.57 54862.65 88888.00 2013-06-10 01:47:31.375 161 12663.38 143.62 54862.65 88888.00 2013-06-10 01:47:31.500 161 12663.38 143.65 54862.70 88888.00 2013-06-10 01:47:31.625 161 12663.35 143.60 54862.68 88888.00 2013-06-10 01:47:31.750 161 12663.30 143.60 54862.68 88888.00 2013-06-10 01:47:31.875 161 12663.30 143.62 54862.68 88888.00 2013-06-10 01:47:32.000 161 12663.27 143.60 54862.65 88888.00 2013-06-10 01:47:32.125 161 12663.23 143.57 54862.68 88888.00 2013-06-10 01:47:32.250 161 12663.20 143.60 54862.68 88888.00 2013-06-10 01:47:32.375 161 12663.25 143.62 54862.70 88888.00 2013-06-10 01:47:32.500 161 12663.33 143.62 54862.70 88888.00 2013-06-10 01:47:32.625 161 12663.33 143.62 54862.70 88888.00 2013-06-10 01:47:32.750 161 12663.30 143.62 54862.70 88888.00 2013-06-10 01:47:32.875 161 12663.30 143.62 54862.70 88888.00 2013-06-10 01:47:33.000 161 12663.30 143.65 54862.68 88888.00 2013-06-10 01:47:33.125 161 12663.27 143.62 54862.70 88888.00 2013-06-10 01:47:33.250 161 12663.25 143.62 54862.68 88888.00 2013-06-10 01:47:33.375 161 12663.27 143.65 54862.65 88888.00 2013-06-10 01:47:33.500 161 12663.20 143.62 54862.62 88888.00 2013-06-10 01:47:33.625 161 12663.20 143.68 54862.68 88888.00 2013-06-10 01:47:33.750 161 12663.23 143.65 54862.65 88888.00 2013-06-10 01:47:33.875 161 12663.23 143.65 54862.68 88888.00 2013-06-10 01:47:34.000 161 12663.23 143.68 54862.68 88888.00 2013-06-10 01:47:34.125 161 12663.17 143.62 54862.65 88888.00 2013-06-10 01:47:34.250 161 12663.10 143.57 54862.60 88888.00 2013-06-10 01:47:34.375 161 12663.17 143.62 54862.60 88888.00 2013-06-10 01:47:34.500 161 12663.23 143.68 54862.62 88888.00 2013-06-10 01:47:34.625 161 12663.23 143.68 54862.62 88888.00 2013-06-10 01:47:34.750 161 12663.27 143.70 54862.65 88888.00 2013-06-10 01:47:34.875 161 12663.27 143.70 54862.68 88888.00 2013-06-10 01:47:35.000 161 12663.30 143.70 54862.68 88888.00 2013-06-10 01:47:35.125 161 12663.25 143.72 54862.68 88888.00 2013-06-10 01:47:35.250 161 12663.17 143.72 54862.68 88888.00 2013-06-10 01:47:35.375 161 12663.23 143.68 54862.62 88888.00 2013-06-10 01:47:35.500 161 12663.27 143.65 54862.62 88888.00 2013-06-10 01:47:35.625 161 12663.27 143.62 54862.62 88888.00 2013-06-10 01:47:35.750 161 12663.17 143.60 54862.60 88888.00 2013-06-10 01:47:35.875 161 12663.17 143.65 54862.62 88888.00 2013-06-10 01:47:36.000 161 12663.17 143.65 54862.65 88888.00 2013-06-10 01:47:36.125 161 12663.17 143.70 54862.62 88888.00 2013-06-10 01:47:36.250 161 12663.12 143.68 54862.60 88888.00 2013-06-10 01:47:36.375 161 12663.23 143.70 54862.60 88888.00 2013-06-10 01:47:36.500 161 12663.30 143.68 54862.62 88888.00 2013-06-10 01:47:36.625 161 12663.30 143.68 54862.62 88888.00 2013-06-10 01:47:36.750 161 12663.20 143.70 54862.62 88888.00 2013-06-10 01:47:36.875 161 12663.12 143.70 54862.62 88888.00 2013-06-10 01:47:37.000 161 12663.12 143.70 54862.60 88888.00 2013-06-10 01:47:37.125 161 12663.17 143.68 54862.60 88888.00 2013-06-10 01:47:37.250 161 12663.17 143.65 54862.57 88888.00 2013-06-10 01:47:37.375 161 12663.20 143.68 54862.60 88888.00 2013-06-10 01:47:37.500 161 12663.25 143.72 54862.62 88888.00 2013-06-10 01:47:37.625 161 12663.25 143.72 54862.60 88888.00 2013-06-10 01:47:37.750 161 12663.27 143.72 54862.57 88888.00 2013-06-10 01:47:37.875 161 12663.27 143.72 54862.57 88888.00 2013-06-10 01:47:38.000 161 12663.30 143.70 54862.57 88888.00 2013-06-10 01:47:38.125 161 12663.33 143.72 54862.60 88888.00 2013-06-10 01:47:38.250 161 12663.27 143.68 54862.55 88888.00 2013-06-10 01:47:38.375 161 12663.25 143.68 54862.55 88888.00 2013-06-10 01:47:38.500 161 12663.23 143.70 54862.57 88888.00 2013-06-10 01:47:38.625 161 12663.25 143.75 54862.60 88888.00 2013-06-10 01:47:38.750 161 12663.23 143.78 54862.60 88888.00 2013-06-10 01:47:38.875 161 12663.20 143.72 54862.60 88888.00 2013-06-10 01:47:39.000 161 12663.23 143.70 54862.60 88888.00 2013-06-10 01:47:39.125 161 12663.30 143.72 54862.60 88888.00 2013-06-10 01:47:39.250 161 12663.27 143.70 54862.60 88888.00 2013-06-10 01:47:39.375 161 12663.27 143.70 54862.57 88888.00 2013-06-10 01:47:39.500 161 12663.25 143.70 54862.55 88888.00 2013-06-10 01:47:39.625 161 12663.30 143.68 54862.55 88888.00 2013-06-10 01:47:39.750 161 12663.38 143.70 54862.55 88888.00 2013-06-10 01:47:39.875 161 12663.30 143.72 54862.55 88888.00 2013-06-10 01:47:40.000 161 12663.27 143.75 54862.55 88888.00 2013-06-10 01:47:40.125 161 12663.27 143.78 54862.57 88888.00 2013-06-10 01:47:40.250 161 12663.23 143.72 54862.57 88888.00 2013-06-10 01:47:40.375 161 12663.17 143.68 54862.57 88888.00 2013-06-10 01:47:40.500 161 12663.12 143.68 54862.57 88888.00 2013-06-10 01:47:40.625 161 12663.15 143.68 54862.57 88888.00 2013-06-10 01:47:40.750 161 12663.23 143.75 54862.60 88888.00 2013-06-10 01:47:40.875 161 12663.27 143.78 54862.57 88888.00 2013-06-10 01:47:41.000 161 12663.27 143.72 54862.55 88888.00 2013-06-10 01:47:41.125 161 12663.25 143.75 54862.53 88888.00 2013-06-10 01:47:41.250 161 12663.20 143.75 54862.55 88888.00 2013-06-10 01:47:41.375 161 12663.17 143.75 54862.55 88888.00 2013-06-10 01:47:41.500 161 12663.20 143.75 54862.55 88888.00 2013-06-10 01:47:41.625 161 12663.23 143.78 54862.53 88888.00 2013-06-10 01:47:41.750 161 12663.30 143.80 54862.57 88888.00 2013-06-10 01:47:41.875 161 12663.30 143.75 54862.57 88888.00 2013-06-10 01:47:42.000 161 12663.25 143.72 54862.57 88888.00 2013-06-10 01:47:42.125 161 12663.30 143.75 54862.60 88888.00 2013-06-10 01:47:42.250 161 12663.27 143.80 54862.60 88888.00 2013-06-10 01:47:42.375 161 12663.25 143.80 54862.55 88888.00 2013-06-10 01:47:42.500 161 12663.23 143.75 54862.53 88888.00 2013-06-10 01:47:42.625 161 12663.20 143.78 54862.55 88888.00 2013-06-10 01:47:42.750 161 12663.15 143.75 54862.55 88888.00 2013-06-10 01:47:42.875 161 12663.15 143.72 54862.55 88888.00 2013-06-10 01:47:43.000 161 12663.23 143.72 54862.57 88888.00 2013-06-10 01:47:43.125 161 12663.27 143.78 54862.57 88888.00 2013-06-10 01:47:43.250 161 12663.27 143.80 54862.60 88888.00 2013-06-10 01:47:43.375 161 12663.35 143.80 54862.60 88888.00 2013-06-10 01:47:43.500 161 12663.30 143.80 54862.57 88888.00 2013-06-10 01:47:43.625 161 12663.20 143.80 54862.57 88888.00 2013-06-10 01:47:43.750 161 12663.17 143.80 54862.57 88888.00 2013-06-10 01:47:43.875 161 12663.15 143.75 54862.55 88888.00 2013-06-10 01:47:44.000 161 12663.20 143.78 54862.55 88888.00 2013-06-10 01:47:44.125 161 12663.23 143.80 54862.55 88888.00 2013-06-10 01:47:44.250 161 12663.20 143.80 54862.57 88888.00 2013-06-10 01:47:44.375 161 12663.17 143.82 54862.55 88888.00 2013-06-10 01:47:44.500 161 12663.17 143.80 54862.57 88888.00 2013-06-10 01:47:44.625 161 12663.17 143.78 54862.57 88888.00 2013-06-10 01:47:44.750 161 12663.15 143.78 54862.57 88888.00 2013-06-10 01:47:44.875 161 12663.15 143.80 54862.57 88888.00 2013-06-10 01:47:45.000 161 12663.20 143.78 54862.50 88888.00 2013-06-10 01:47:45.125 161 12663.20 143.72 54862.47 88888.00 2013-06-10 01:47:45.250 161 12663.23 143.75 54862.53 88888.00 2013-06-10 01:47:45.375 161 12663.23 143.80 54862.55 88888.00 2013-06-10 01:47:45.500 161 12663.23 143.82 54862.57 88888.00 2013-06-10 01:47:45.625 161 12663.25 143.88 54862.55 88888.00 2013-06-10 01:47:45.750 161 12663.20 143.80 54862.53 88888.00 2013-06-10 01:47:45.875 161 12663.23 143.80 54862.53 88888.00 2013-06-10 01:47:46.000 161 12663.20 143.78 54862.53 88888.00 2013-06-10 01:47:46.125 161 12663.20 143.78 54862.55 88888.00 2013-06-10 01:47:46.250 161 12663.23 143.78 54862.53 88888.00 2013-06-10 01:47:46.375 161 12663.25 143.78 54862.53 88888.00 2013-06-10 01:47:46.500 161 12663.27 143.80 54862.53 88888.00 2013-06-10 01:47:46.625 161 12663.27 143.82 54862.55 88888.00 2013-06-10 01:47:46.750 161 12663.30 143.82 54862.53 88888.00 2013-06-10 01:47:46.875 161 12663.30 143.88 54862.57 88888.00 2013-06-10 01:47:47.000 161 12663.35 143.88 54862.57 88888.00 2013-06-10 01:47:47.125 161 12663.35 143.85 54862.55 88888.00 2013-06-10 01:47:47.250 161 12663.30 143.82 54862.57 88888.00 2013-06-10 01:47:47.375 161 12663.30 143.82 54862.55 88888.00 2013-06-10 01:47:47.500 161 12663.30 143.82 54862.53 88888.00 2013-06-10 01:47:47.625 161 12663.30 143.82 54862.53 88888.00 2013-06-10 01:47:47.750 161 12663.35 143.85 54862.53 88888.00 2013-06-10 01:47:47.875 161 12663.33 143.85 54862.53 88888.00 2013-06-10 01:47:48.000 161 12663.25 143.85 54862.47 88888.00 2013-06-10 01:47:48.125 161 12663.17 143.85 54862.47 88888.00 2013-06-10 01:47:48.250 161 12663.12 143.80 54862.47 88888.00 2013-06-10 01:47:48.375 161 12663.17 143.78 54862.45 88888.00 2013-06-10 01:47:48.500 161 12663.17 143.78 54862.47 88888.00 2013-06-10 01:47:48.625 161 12663.17 143.78 54862.45 88888.00 2013-06-10 01:47:48.750 161 12663.20 143.78 54862.45 88888.00 2013-06-10 01:47:48.875 161 12663.23 143.80 54862.47 88888.00 2013-06-10 01:47:49.000 161 12663.25 143.80 54862.47 88888.00 2013-06-10 01:47:49.125 161 12663.33 143.85 54862.53 88888.00 2013-06-10 01:47:49.250 161 12663.35 143.85 54862.53 88888.00 2013-06-10 01:47:49.375 161 12663.35 143.85 54862.47 88888.00 2013-06-10 01:47:49.500 161 12663.30 143.85 54862.47 88888.00 2013-06-10 01:47:49.625 161 12663.30 143.85 54862.50 88888.00 2013-06-10 01:47:49.750 161 12663.30 143.82 54862.47 88888.00 2013-06-10 01:47:49.875 161 12663.35 143.82 54862.45 88888.00 2013-06-10 01:47:50.000 161 12663.38 143.80 54862.43 88888.00 2013-06-10 01:47:50.125 161 12663.35 143.82 54862.43 88888.00 2013-06-10 01:47:50.250 161 12663.33 143.82 54862.45 88888.00 2013-06-10 01:47:50.375 161 12663.33 143.82 54862.45 88888.00 2013-06-10 01:47:50.500 161 12663.30 143.80 54862.45 88888.00 2013-06-10 01:47:50.625 161 12663.27 143.80 54862.43 88888.00 2013-06-10 01:47:50.750 161 12663.35 143.82 54862.45 88888.00 2013-06-10 01:47:50.875 161 12663.35 143.85 54862.45 88888.00 2013-06-10 01:47:51.000 161 12663.27 143.82 54862.45 88888.00 2013-06-10 01:47:51.125 161 12663.27 143.80 54862.45 88888.00 2013-06-10 01:47:51.250 161 12663.25 143.78 54862.47 88888.00 2013-06-10 01:47:51.375 161 12663.27 143.82 54862.47 88888.00 2013-06-10 01:47:51.500 161 12663.30 143.85 54862.50 88888.00 2013-06-10 01:47:51.625 161 12663.33 143.82 54862.45 88888.00 2013-06-10 01:47:51.750 161 12663.35 143.85 54862.45 88888.00 2013-06-10 01:47:51.875 161 12663.30 143.88 54862.45 88888.00 2013-06-10 01:47:52.000 161 12663.33 143.82 54862.43 88888.00 2013-06-10 01:47:52.125 161 12663.30 143.82 54862.43 88888.00 2013-06-10 01:47:52.250 161 12663.30 143.85 54862.43 88888.00 2013-06-10 01:47:52.375 161 12663.38 143.85 54862.45 88888.00 2013-06-10 01:47:52.500 161 12663.30 143.80 54862.43 88888.00 2013-06-10 01:47:52.625 161 12663.27 143.80 54862.43 88888.00 2013-06-10 01:47:52.750 161 12663.25 143.85 54862.45 88888.00 2013-06-10 01:47:52.875 161 12663.33 143.85 54862.47 88888.00 2013-06-10 01:47:53.000 161 12663.38 143.85 54862.45 88888.00 2013-06-10 01:47:53.125 161 12663.38 143.85 54862.45 88888.00 2013-06-10 01:47:53.250 161 12663.35 143.85 54862.47 88888.00 2013-06-10 01:47:53.375 161 12663.35 143.82 54862.43 88888.00 2013-06-10 01:47:53.500 161 12663.42 143.85 54862.43 88888.00 2013-06-10 01:47:53.625 161 12663.45 143.85 54862.45 88888.00 2013-06-10 01:47:53.750 161 12663.42 143.88 54862.47 88888.00 2013-06-10 01:47:53.875 161 12663.35 143.82 54862.43 88888.00 2013-06-10 01:47:54.000 161 12663.35 143.80 54862.40 88888.00 2013-06-10 01:47:54.125 161 12663.38 143.80 54862.43 88888.00 2013-06-10 01:47:54.250 161 12663.35 143.80 54862.43 88888.00 2013-06-10 01:47:54.375 161 12663.35 143.82 54862.43 88888.00 2013-06-10 01:47:54.500 161 12663.35 143.85 54862.43 88888.00 2013-06-10 01:47:54.625 161 12663.40 143.85 54862.47 88888.00 2013-06-10 01:47:54.750 161 12663.40 143.85 54862.43 88888.00 2013-06-10 01:47:54.875 161 12663.38 143.88 54862.43 88888.00 2013-06-10 01:47:55.000 161 12663.35 143.88 54862.43 88888.00 2013-06-10 01:47:55.125 161 12663.38 143.85 54862.40 88888.00 2013-06-10 01:47:55.250 161 12663.33 143.85 54862.43 88888.00 2013-06-10 01:47:55.375 161 12663.35 143.88 54862.43 88888.00 2013-06-10 01:47:55.500 161 12663.35 143.88 54862.40 88888.00 2013-06-10 01:47:55.625 161 12663.38 143.80 54862.35 88888.00 2013-06-10 01:47:55.750 161 12663.40 143.85 54862.43 88888.00 2013-06-10 01:47:55.875 161 12663.42 143.90 54862.45 88888.00 2013-06-10 01:47:56.000 161 12663.50 143.90 54862.43 88888.00 2013-06-10 01:47:56.125 161 12663.48 143.85 54862.40 88888.00 2013-06-10 01:47:56.250 161 12663.38 143.78 54862.40 88888.00 2013-06-10 01:47:56.375 161 12663.45 143.85 54862.43 88888.00 2013-06-10 01:47:56.500 161 12663.48 143.90 54862.43 88888.00 2013-06-10 01:47:56.625 161 12663.42 143.93 54862.40 88888.00 2013-06-10 01:47:56.750 161 12663.38 143.93 54862.40 88888.00 2013-06-10 01:47:56.875 161 12663.40 143.88 54862.38 88888.00 2013-06-10 01:47:57.000 161 12663.42 143.82 54862.38 88888.00 2013-06-10 01:47:57.125 161 12663.42 143.85 54862.40 88888.00 2013-06-10 01:47:57.250 161 12663.40 143.82 54862.38 88888.00 2013-06-10 01:47:57.375 161 12663.38 143.82 54862.35 88888.00 2013-06-10 01:47:57.500 161 12663.35 143.85 54862.40 88888.00 2013-06-10 01:47:57.625 161 12663.42 143.90 54862.38 88888.00 2013-06-10 01:47:57.750 161 12663.55 143.90 54862.40 88888.00 2013-06-10 01:47:57.875 161 12663.55 143.88 54862.38 88888.00 2013-06-10 01:47:58.000 161 12663.48 143.88 54862.40 88888.00 2013-06-10 01:47:58.125 161 12663.40 143.90 54862.38 88888.00 2013-06-10 01:47:58.250 161 12663.42 143.85 54862.35 88888.00 2013-06-10 01:47:58.375 161 12663.42 143.82 54862.35 88888.00 2013-06-10 01:47:58.500 161 12663.42 143.88 54862.38 88888.00 2013-06-10 01:47:58.625 161 12663.52 143.93 54862.43 88888.00 2013-06-10 01:47:58.750 161 12663.52 143.93 54862.43 88888.00 2013-06-10 01:47:58.875 161 12663.45 143.90 54862.38 88888.00 2013-06-10 01:47:59.000 161 12663.42 143.90 54862.40 88888.00 2013-06-10 01:47:59.125 161 12663.50 143.88 54862.43 88888.00 2013-06-10 01:47:59.250 161 12663.52 143.85 54862.43 88888.00 2013-06-10 01:47:59.375 161 12663.55 143.90 54862.43 88888.00 2013-06-10 01:47:59.500 161 12663.52 143.90 54862.43 88888.00 2013-06-10 01:47:59.625 161 12663.52 143.88 54862.40 88888.00 2013-06-10 01:47:59.750 161 12663.55 143.85 54862.40 88888.00 2013-06-10 01:47:59.875 161 12663.52 143.85 54862.40 88888.00 2013-06-10 01:48:00.000 161 12663.52 143.85 54862.40 88888.00 2013-06-10 01:48:00.125 161 12663.55 143.88 54862.43 88888.00 2013-06-10 01:48:00.250 161 12663.58 143.90 54862.45 88888.00 2013-06-10 01:48:00.375 161 12663.60 143.90 54862.43 88888.00 2013-06-10 01:48:00.500 161 12663.58 143.88 54862.38 88888.00 2013-06-10 01:48:00.625 161 12663.52 143.85 54862.32 88888.00 2013-06-10 01:48:00.750 161 12663.50 143.80 54862.32 88888.00 2013-06-10 01:48:00.875 161 12663.45 143.80 54862.32 88888.00 2013-06-10 01:48:01.000 161 12663.45 143.82 54862.35 88888.00 2013-06-10 01:48:01.125 161 12663.45 143.82 54862.35 88888.00 2013-06-10 01:48:01.250 161 12663.42 143.80 54862.35 88888.00 2013-06-10 01:48:01.375 161 12663.48 143.80 54862.35 88888.00 2013-06-10 01:48:01.500 161 12663.55 143.78 54862.38 88888.00 2013-06-10 01:48:01.625 161 12663.58 143.82 54862.38 88888.00 2013-06-10 01:48:01.750 161 12663.58 143.82 54862.38 88888.00 2013-06-10 01:48:01.875 161 12663.52 143.85 54862.38 88888.00 2013-06-10 01:48:02.000 161 12663.52 143.85 54862.40 88888.00 2013-06-10 01:48:02.125 161 12663.45 143.78 54862.38 88888.00 2013-06-10 01:48:02.250 161 12663.45 143.75 54862.35 88888.00 2013-06-10 01:48:02.375 161 12663.55 143.78 54862.32 88888.00 2013-06-10 01:48:02.500 161 12663.52 143.82 54862.38 88888.00 2013-06-10 01:48:02.625 161 12663.48 143.82 54862.40 88888.00 2013-06-10 01:48:02.750 161 12663.52 143.80 54862.40 88888.00 2013-06-10 01:48:02.875 161 12663.50 143.78 54862.38 88888.00 2013-06-10 01:48:03.000 161 12663.52 143.80 54862.40 88888.00 2013-06-10 01:48:03.125 161 12663.52 143.82 54862.43 88888.00 2013-06-10 01:48:03.250 161 12663.50 143.80 54862.38 88888.00 2013-06-10 01:48:03.375 161 12663.48 143.80 54862.40 88888.00 2013-06-10 01:48:03.500 161 12663.48 143.80 54862.38 88888.00 2013-06-10 01:48:03.625 161 12663.58 143.80 54862.38 88888.00 2013-06-10 01:48:03.750 161 12663.60 143.78 54862.35 88888.00 2013-06-10 01:48:03.875 161 12663.55 143.78 54862.38 88888.00 2013-06-10 01:48:04.000 161 12663.55 143.80 54862.35 88888.00 2013-06-10 01:48:04.125 161 12663.62 143.78 54862.35 88888.00 2013-06-10 01:48:04.250 161 12663.60 143.75 54862.38 88888.00 2013-06-10 01:48:04.375 161 12663.65 143.78 54862.40 88888.00 2013-06-10 01:48:04.500 161 12663.70 143.82 54862.40 88888.00 2013-06-10 01:48:04.625 161 12663.67 143.75 54862.38 88888.00 2013-06-10 01:48:04.750 161 12663.58 143.70 54862.38 88888.00 2013-06-10 01:48:04.875 161 12663.52 143.75 54862.35 88888.00 2013-06-10 01:48:05.000 161 12663.55 143.78 54862.35 88888.00 2013-06-10 01:48:05.125 161 12663.58 143.78 54862.38 88888.00 2013-06-10 01:48:05.250 161 12663.55 143.78 54862.38 88888.00 2013-06-10 01:48:05.375 161 12663.55 143.75 54862.35 88888.00 2013-06-10 01:48:05.500 161 12663.55 143.75 54862.38 88888.00 2013-06-10 01:48:05.625 161 12663.50 143.72 54862.38 88888.00 2013-06-10 01:48:05.750 161 12663.52 143.72 54862.38 88888.00 2013-06-10 01:48:05.875 161 12663.55 143.72 54862.35 88888.00 2013-06-10 01:48:06.000 161 12663.58 143.70 54862.32 88888.00 2013-06-10 01:48:06.125 161 12663.55 143.70 54862.30 88888.00 2013-06-10 01:48:06.250 161 12663.55 143.70 54862.30 88888.00 2013-06-10 01:48:06.375 161 12663.58 143.70 54862.32 88888.00 2013-06-10 01:48:06.500 161 12663.58 143.70 54862.32 88888.00 2013-06-10 01:48:06.625 161 12663.62 143.70 54862.30 88888.00 2013-06-10 01:48:06.750 161 12663.65 143.70 54862.32 88888.00 2013-06-10 01:48:06.875 161 12663.60 143.65 54862.32 88888.00 2013-06-10 01:48:07.000 161 12663.52 143.65 54862.30 88888.00 2013-06-10 01:48:07.125 161 12663.50 143.65 54862.32 88888.00 2013-06-10 01:48:07.250 161 12663.50 143.65 54862.32 88888.00 2013-06-10 01:48:07.375 161 12663.52 143.68 54862.30 88888.00 2013-06-10 01:48:07.500 161 12663.55 143.70 54862.32 88888.00 2013-06-10 01:48:07.625 161 12663.58 143.72 54862.32 88888.00 2013-06-10 01:48:07.750 161 12663.55 143.70 54862.32 88888.00 2013-06-10 01:48:07.875 161 12663.58 143.70 54862.32 88888.00 2013-06-10 01:48:08.000 161 12663.60 143.70 54862.30 88888.00 2013-06-10 01:48:08.125 161 12663.58 143.68 54862.30 88888.00 2013-06-10 01:48:08.250 161 12663.48 143.68 54862.28 88888.00 2013-06-10 01:48:08.375 161 12663.52 143.70 54862.32 88888.00 2013-06-10 01:48:08.500 161 12663.52 143.72 54862.35 88888.00 2013-06-10 01:48:08.625 161 12663.50 143.68 54862.35 88888.00 2013-06-10 01:48:08.750 161 12663.42 143.65 54862.30 88888.00 2013-06-10 01:48:08.875 161 12663.45 143.65 54862.25 88888.00 2013-06-10 01:48:09.000 161 12663.52 143.62 54862.25 88888.00 2013-06-10 01:48:09.125 161 12663.58 143.68 54862.30 88888.00 2013-06-10 01:48:09.250 161 12663.58 143.65 54862.32 88888.00 2013-06-10 01:48:09.375 161 12663.55 143.65 54862.32 88888.00 2013-06-10 01:48:09.500 161 12663.58 143.62 54862.30 88888.00 2013-06-10 01:48:09.625 161 12663.62 143.62 54862.32 88888.00 2013-06-10 01:48:09.750 161 12663.65 143.65 54862.32 88888.00 2013-06-10 01:48:09.875 161 12663.65 143.68 54862.35 88888.00 2013-06-10 01:48:10.000 161 12663.60 143.68 54862.35 88888.00 2013-06-10 01:48:10.125 161 12663.58 143.68 54862.32 88888.00 2013-06-10 01:48:10.250 161 12663.55 143.65 54862.32 88888.00 2013-06-10 01:48:10.375 161 12663.60 143.65 54862.32 88888.00 2013-06-10 01:48:10.500 161 12663.65 143.60 54862.35 88888.00 2013-06-10 01:48:10.625 161 12663.62 143.57 54862.32 88888.00 2013-06-10 01:48:10.750 161 12663.52 143.57 54862.32 88888.00 2013-06-10 01:48:10.875 161 12663.48 143.62 54862.38 88888.00 2013-06-10 01:48:11.000 161 12663.45 143.62 54862.35 88888.00 2013-06-10 01:48:11.125 161 12663.50 143.62 54862.35 88888.00 2013-06-10 01:48:11.250 161 12663.50 143.60 54862.38 88888.00 2013-06-10 01:48:11.375 161 12663.50 143.62 54862.38 88888.00 2013-06-10 01:48:11.500 161 12663.55 143.60 54862.38 88888.00 2013-06-10 01:48:11.625 161 12663.50 143.60 54862.38 88888.00 2013-06-10 01:48:11.750 161 12663.40 143.53 54862.32 88888.00 2013-06-10 01:48:11.875 161 12663.35 143.53 54862.35 88888.00 2013-06-10 01:48:12.000 161 12663.40 143.57 54862.35 88888.00 2013-06-10 01:48:12.125 161 12663.40 143.60 54862.38 88888.00 2013-06-10 01:48:12.250 161 12663.40 143.55 54862.38 88888.00 2013-06-10 01:48:12.375 161 12663.55 143.57 54862.35 88888.00 2013-06-10 01:48:12.500 161 12663.58 143.57 54862.30 88888.00 2013-06-10 01:48:12.625 161 12663.50 143.55 54862.30 88888.00 2013-06-10 01:48:12.750 161 12663.42 143.53 54862.30 88888.00 2013-06-10 01:48:12.875 161 12663.45 143.55 54862.32 88888.00 2013-06-10 01:48:13.000 161 12663.52 143.57 54862.35 88888.00 2013-06-10 01:48:13.125 161 12663.52 143.57 54862.35 88888.00 2013-06-10 01:48:13.250 161 12663.52 143.55 54862.32 88888.00 2013-06-10 01:48:13.375 161 12663.50 143.50 54862.30 88888.00 2013-06-10 01:48:13.500 161 12663.40 143.47 54862.30 88888.00 2013-06-10 01:48:13.625 161 12663.40 143.50 54862.32 88888.00 2013-06-10 01:48:13.750 161 12663.45 143.53 54862.32 88888.00 2013-06-10 01:48:13.875 161 12663.48 143.53 54862.32 88888.00 2013-06-10 01:48:14.000 161 12663.45 143.53 54862.32 88888.00 2013-06-10 01:48:14.125 161 12663.45 143.55 54862.35 88888.00 2013-06-10 01:48:14.250 161 12663.42 143.53 54862.32 88888.00 2013-06-10 01:48:14.375 161 12663.38 143.50 54862.28 88888.00 2013-06-10 01:48:14.500 161 12663.45 143.50 54862.28 88888.00 2013-06-10 01:48:14.625 161 12663.45 143.53 54862.28 88888.00 2013-06-10 01:48:14.750 161 12663.48 143.55 54862.30 88888.00 2013-06-10 01:48:14.875 161 12663.48 143.50 54862.30 88888.00 2013-06-10 01:48:15.000 161 12663.45 143.45 54862.25 88888.00 2013-06-10 01:48:15.125 161 12663.42 143.45 54862.28 88888.00 2013-06-10 01:48:15.250 161 12663.33 143.45 54862.28 88888.00 2013-06-10 01:48:15.375 161 12663.40 143.53 54862.28 88888.00 2013-06-10 01:48:15.500 161 12663.50 143.53 54862.30 88888.00 2013-06-10 01:48:15.625 161 12663.55 143.47 54862.30 88888.00 2013-06-10 01:48:15.750 161 12663.55 143.47 54862.30 88888.00 2013-06-10 01:48:15.875 161 12663.52 143.45 54862.25 88888.00 2013-06-10 01:48:16.000 161 12663.48 143.45 54862.25 88888.00 2013-06-10 01:48:16.125 161 12663.40 143.45 54862.28 88888.00 2013-06-10 01:48:16.250 161 12663.35 143.50 54862.32 88888.00 2013-06-10 01:48:16.375 161 12663.45 143.57 54862.35 88888.00 2013-06-10 01:48:16.500 161 12663.50 143.55 54862.32 88888.00 2013-06-10 01:48:16.625 161 12663.45 143.47 54862.28 88888.00 2013-06-10 01:48:16.750 161 12663.40 143.40 54862.25 88888.00 2013-06-10 01:48:16.875 161 12663.42 143.45 54862.28 88888.00 2013-06-10 01:48:17.000 161 12663.50 143.47 54862.25 88888.00 2013-06-10 01:48:17.125 161 12663.52 143.53 54862.30 88888.00 2013-06-10 01:48:17.250 161 12663.48 143.47 54862.32 88888.00 2013-06-10 01:48:17.375 161 12663.50 143.47 54862.30 88888.00 2013-06-10 01:48:17.500 161 12663.55 143.43 54862.22 88888.00 2013-06-10 01:48:17.625 161 12663.58 143.43 54862.25 88888.00 2013-06-10 01:48:17.750 161 12663.60 143.45 54862.28 88888.00 2013-06-10 01:48:17.875 161 12663.62 143.47 54862.28 88888.00 2013-06-10 01:48:18.000 161 12663.65 143.50 54862.30 88888.00 2013-06-10 01:48:18.125 161 12663.65 143.50 54862.30 88888.00 2013-06-10 01:48:18.250 161 12663.60 143.45 54862.25 88888.00 2013-06-10 01:48:18.375 161 12663.65 143.50 54862.25 88888.00 2013-06-10 01:48:18.500 161 12663.65 143.50 54862.28 88888.00 2013-06-10 01:48:18.625 161 12663.60 143.47 54862.25 88888.00 2013-06-10 01:48:18.750 161 12663.52 143.47 54862.25 88888.00 2013-06-10 01:48:18.875 161 12663.58 143.50 54862.28 88888.00 2013-06-10 01:48:19.000 161 12663.55 143.47 54862.25 88888.00 2013-06-10 01:48:19.125 161 12663.50 143.40 54862.25 88888.00 2013-06-10 01:48:19.250 161 12663.50 143.40 54862.25 88888.00 2013-06-10 01:48:19.375 161 12663.48 143.45 54862.25 88888.00 2013-06-10 01:48:19.500 161 12663.48 143.47 54862.30 88888.00 2013-06-10 01:48:19.625 161 12663.55 143.45 54862.30 88888.00 2013-06-10 01:48:19.750 161 12663.52 143.40 54862.28 88888.00 2013-06-10 01:48:19.875 161 12663.48 143.43 54862.28 88888.00 2013-06-10 01:48:20.000 161 12663.38 143.43 54862.22 88888.00 2013-06-10 01:48:20.125 161 12663.33 143.40 54862.25 88888.00 2013-06-10 01:48:20.250 161 12663.40 143.43 54862.30 88888.00 2013-06-10 01:48:20.375 161 12663.55 143.47 54862.32 88888.00 2013-06-10 01:48:20.500 161 12663.52 143.45 54862.30 88888.00 2013-06-10 01:48:20.625 161 12663.52 143.43 54862.25 88888.00 2013-06-10 01:48:20.750 161 12663.55 143.38 54862.22 88888.00 2013-06-10 01:48:20.875 161 12663.50 143.43 54862.25 88888.00 2013-06-10 01:48:21.000 161 12663.52 143.43 54862.25 88888.00 2013-06-10 01:48:21.125 161 12663.52 143.38 54862.25 88888.00 2013-06-10 01:48:21.250 161 12663.48 143.35 54862.25 88888.00 2013-06-10 01:48:21.375 161 12663.50 143.40 54862.28 88888.00 2013-06-10 01:48:21.500 161 12663.55 143.45 54862.28 88888.00 2013-06-10 01:48:21.625 161 12663.55 143.43 54862.30 88888.00 2013-06-10 01:48:21.750 161 12663.50 143.40 54862.28 88888.00 2013-06-10 01:48:21.875 161 12663.50 143.38 54862.28 88888.00 2013-06-10 01:48:22.000 161 12663.50 143.43 54862.28 88888.00 2013-06-10 01:48:22.125 161 12663.52 143.43 54862.25 88888.00 2013-06-10 01:48:22.250 161 12663.48 143.35 54862.25 88888.00 2013-06-10 01:48:22.375 161 12663.45 143.30 54862.20 88888.00 2013-06-10 01:48:22.500 161 12663.40 143.30 54862.20 88888.00 2013-06-10 01:48:22.625 161 12663.35 143.38 54862.22 88888.00 2013-06-10 01:48:22.750 161 12663.38 143.38 54862.25 88888.00 2013-06-10 01:48:22.875 161 12663.40 143.35 54862.25 88888.00 2013-06-10 01:48:23.000 161 12663.40 143.35 54862.22 88888.00 2013-06-10 01:48:23.125 161 12663.45 143.38 54862.22 88888.00 2013-06-10 01:48:23.250 161 12663.48 143.38 54862.25 88888.00 2013-06-10 01:48:23.375 161 12663.45 143.35 54862.25 88888.00 2013-06-10 01:48:23.500 161 12663.52 143.35 54862.22 88888.00 2013-06-10 01:48:23.625 161 12663.52 143.35 54862.22 88888.00 2013-06-10 01:48:23.750 161 12663.55 143.35 54862.22 88888.00 2013-06-10 01:48:23.875 161 12663.42 143.32 54862.25 88888.00 2013-06-10 01:48:24.000 161 12663.45 143.30 54862.22 88888.00 2013-06-10 01:48:24.125 161 12663.58 143.35 54862.28 88888.00 2013-06-10 01:48:24.250 161 12663.50 143.32 54862.28 88888.00 2013-06-10 01:48:24.375 161 12663.52 143.35 54862.30 88888.00 2013-06-10 01:48:24.500 161 12663.50 143.35 54862.28 88888.00 2013-06-10 01:48:24.625 161 12663.50 143.32 54862.22 88888.00 2013-06-10 01:48:24.750 161 12663.50 143.30 54862.22 88888.00 2013-06-10 01:48:24.875 161 12663.55 143.32 54862.25 88888.00 2013-06-10 01:48:25.000 161 12663.58 143.35 54862.25 88888.00 2013-06-10 01:48:25.125 161 12663.58 143.35 54862.25 88888.00 2013-06-10 01:48:25.250 161 12663.55 143.30 54862.25 88888.00 2013-06-10 01:48:25.375 161 12663.50 143.38 54862.28 88888.00 2013-06-10 01:48:25.500 161 12663.42 143.35 54862.30 88888.00 2013-06-10 01:48:25.625 161 12663.48 143.40 54862.30 88888.00 2013-06-10 01:48:25.750 161 12663.52 143.38 54862.30 88888.00 2013-06-10 01:48:25.875 161 12663.55 143.30 54862.25 88888.00 2013-06-10 01:48:26.000 161 12663.52 143.28 54862.22 88888.00 2013-06-10 01:48:26.125 161 12663.45 143.30 54862.28 88888.00 2013-06-10 01:48:26.250 161 12663.40 143.30 54862.28 88888.00 2013-06-10 01:48:26.375 161 12663.42 143.30 54862.22 88888.00 2013-06-10 01:48:26.500 161 12663.45 143.28 54862.22 88888.00 2013-06-10 01:48:26.625 161 12663.38 143.28 54862.20 88888.00 2013-06-10 01:48:26.750 161 12663.35 143.25 54862.22 88888.00 2013-06-10 01:48:26.875 161 12663.45 143.28 54862.22 88888.00 2013-06-10 01:48:27.000 161 12663.48 143.32 54862.25 88888.00 2013-06-10 01:48:27.125 161 12663.52 143.28 54862.30 88888.00 2013-06-10 01:48:27.250 161 12663.58 143.32 54862.32 88888.00 2013-06-10 01:48:27.375 161 12663.50 143.28 54862.25 88888.00 2013-06-10 01:48:27.500 161 12663.45 143.22 54862.20 88888.00 2013-06-10 01:48:27.625 161 12663.45 143.22 54862.18 88888.00 2013-06-10 01:48:27.750 161 12663.48 143.25 54862.20 88888.00 2013-06-10 01:48:27.875 161 12663.50 143.22 54862.20 88888.00 2013-06-10 01:48:28.000 161 12663.52 143.22 54862.20 88888.00 2013-06-10 01:48:28.125 161 12663.45 143.22 54862.25 88888.00 2013-06-10 01:48:28.250 161 12663.33 143.22 54862.25 88888.00 2013-06-10 01:48:28.375 161 12663.42 143.28 54862.25 88888.00 2013-06-10 01:48:28.500 161 12663.48 143.30 54862.28 88888.00 2013-06-10 01:48:28.625 161 12663.40 143.28 54862.28 88888.00 2013-06-10 01:48:28.750 161 12663.35 143.28 54862.25 88888.00 2013-06-10 01:48:28.875 161 12663.40 143.25 54862.28 88888.00 2013-06-10 01:48:29.000 161 12663.42 143.20 54862.25 88888.00 2013-06-10 01:48:29.125 161 12663.40 143.22 54862.28 88888.00 2013-06-10 01:48:29.250 161 12663.38 143.20 54862.28 88888.00 2013-06-10 01:48:29.375 161 12663.35 143.20 54862.22 88888.00 2013-06-10 01:48:29.500 161 12663.30 143.20 54862.20 88888.00 2013-06-10 01:48:29.625 161 12663.45 143.22 54862.25 88888.00 2013-06-10 01:48:29.750 161 12663.48 143.22 54862.22 88888.00 2013-06-10 01:48:29.875 161 12663.45 143.20 54862.20 88888.00 2013-06-10 01:48:30.000 161 12663.50 143.22 54862.22 88888.00 2013-06-10 01:48:30.125 161 12663.48 143.22 54862.22 88888.00 2013-06-10 01:48:30.250 161 12663.48 143.20 54862.18 88888.00 2013-06-10 01:48:30.375 161 12663.45 143.18 54862.20 88888.00 2013-06-10 01:48:30.500 161 12663.42 143.18 54862.20 88888.00 2013-06-10 01:48:30.625 161 12663.42 143.20 54862.22 88888.00 2013-06-10 01:48:30.750 161 12663.35 143.18 54862.22 88888.00 2013-06-10 01:48:30.875 161 12663.40 143.22 54862.22 88888.00 2013-06-10 01:48:31.000 161 12663.45 143.22 54862.22 88888.00 2013-06-10 01:48:31.125 161 12663.35 143.18 54862.20 88888.00 2013-06-10 01:48:31.250 161 12663.23 143.15 54862.18 88888.00 2013-06-10 01:48:31.375 161 12663.25 143.15 54862.20 88888.00 2013-06-10 01:48:31.500 161 12663.27 143.20 54862.22 88888.00 2013-06-10 01:48:31.625 161 12663.30 143.22 54862.25 88888.00 2013-06-10 01:48:31.750 161 12663.30 143.22 54862.25 88888.00 2013-06-10 01:48:31.875 161 12663.27 143.15 54862.20 88888.00 2013-06-10 01:48:32.000 161 12663.33 143.15 54862.20 88888.00 2013-06-10 01:48:32.125 161 12663.38 143.12 54862.20 88888.00 2013-06-10 01:48:32.250 161 12663.35 143.15 54862.25 88888.00 2013-06-10 01:48:32.375 161 12663.38 143.18 54862.22 88888.00 2013-06-10 01:48:32.500 161 12663.30 143.15 54862.20 88888.00 2013-06-10 01:48:32.625 161 12663.30 143.15 54862.18 88888.00 2013-06-10 01:48:32.750 161 12663.35 143.15 54862.20 88888.00 2013-06-10 01:48:32.875 161 12663.33 143.15 54862.20 88888.00 2013-06-10 01:48:33.000 161 12663.27 143.12 54862.18 88888.00 2013-06-10 01:48:33.125 161 12663.30 143.10 54862.18 88888.00 2013-06-10 01:48:33.250 161 12663.33 143.12 54862.20 88888.00 2013-06-10 01:48:33.375 161 12663.35 143.12 54862.20 88888.00 2013-06-10 01:48:33.500 161 12663.33 143.07 54862.20 88888.00 2013-06-10 01:48:33.625 161 12663.33 143.10 54862.20 88888.00 2013-06-10 01:48:33.750 161 12663.35 143.15 54862.25 88888.00 2013-06-10 01:48:33.875 161 12663.35 143.15 54862.25 88888.00 2013-06-10 01:48:34.000 161 12663.38 143.15 54862.22 88888.00 2013-06-10 01:48:34.125 161 12663.38 143.12 54862.22 88888.00 2013-06-10 01:48:34.250 161 12663.38 143.10 54862.20 88888.00 2013-06-10 01:48:34.375 161 12663.38 143.12 54862.22 88888.00 2013-06-10 01:48:34.500 161 12663.33 143.15 54862.25 88888.00 2013-06-10 01:48:34.625 161 12663.33 143.10 54862.25 88888.00 2013-06-10 01:48:34.750 161 12663.38 143.05 54862.22 88888.00 2013-06-10 01:48:34.875 161 12663.40 143.10 54862.25 88888.00 2013-06-10 01:48:35.000 161 12663.40 143.10 54862.22 88888.00 2013-06-10 01:48:35.125 161 12663.42 143.10 54862.25 88888.00 2013-06-10 01:48:35.250 161 12663.40 143.05 54862.25 88888.00 2013-06-10 01:48:35.375 161 12663.38 143.07 54862.25 88888.00 2013-06-10 01:48:35.500 161 12663.38 143.07 54862.28 88888.00 2013-06-10 01:48:35.625 161 12663.38 143.10 54862.30 88888.00 2013-06-10 01:48:35.750 161 12663.35 143.10 54862.25 88888.00 2013-06-10 01:48:35.875 161 12663.27 143.05 54862.25 88888.00 2013-06-10 01:48:36.000 161 12663.38 143.07 54862.25 88888.00 2013-06-10 01:48:36.125 161 12663.45 143.07 54862.28 88888.00 2013-06-10 01:48:36.250 161 12663.38 143.05 54862.28 88888.00 2013-06-10 01:48:36.375 161 12663.40 143.05 54862.28 88888.00 2013-06-10 01:48:36.500 161 12663.45 143.05 54862.25 88888.00 2013-06-10 01:48:36.625 161 12663.42 143.07 54862.25 88888.00 2013-06-10 01:48:36.750 161 12663.35 143.05 54862.22 88888.00 2013-06-10 01:48:36.875 161 12663.30 143.03 54862.22 88888.00 2013-06-10 01:48:37.000 161 12663.33 143.03 54862.22 88888.00 2013-06-10 01:48:37.125 161 12663.35 143.03 54862.22 88888.00 2013-06-10 01:48:37.250 161 12663.30 142.95 54862.18 88888.00 2013-06-10 01:48:37.375 161 12663.35 143.05 54862.25 88888.00 2013-06-10 01:48:37.500 161 12663.40 143.12 54862.25 88888.00 2013-06-10 01:48:37.625 161 12663.33 143.10 54862.22 88888.00 2013-06-10 01:48:37.750 161 12663.33 143.07 54862.20 88888.00 2013-06-10 01:48:37.875 161 12663.33 143.07 54862.25 88888.00 2013-06-10 01:48:38.000 161 12663.35 143.07 54862.22 88888.00 2013-06-10 01:48:38.125 161 12663.33 143.03 54862.22 88888.00 2013-06-10 01:48:38.250 161 12663.33 143.03 54862.22 88888.00 2013-06-10 01:48:38.375 161 12663.27 143.00 54862.22 88888.00 2013-06-10 01:48:38.500 161 12663.25 143.00 54862.22 88888.00 2013-06-10 01:48:38.625 161 12663.27 143.03 54862.22 88888.00 2013-06-10 01:48:38.750 161 12663.30 143.05 54862.22 88888.00 2013-06-10 01:48:38.875 161 12663.27 142.97 54862.20 88888.00 2013-06-10 01:48:39.000 161 12663.27 143.00 54862.22 88888.00 2013-06-10 01:48:39.125 161 12663.30 143.00 54862.25 88888.00 2013-06-10 01:48:39.250 161 12663.30 142.97 54862.22 88888.00 2013-06-10 01:48:39.375 161 12663.27 142.97 54862.20 88888.00 2013-06-10 01:48:39.500 161 12663.23 143.00 54862.22 88888.00 2013-06-10 01:48:39.625 161 12663.23 143.03 54862.28 88888.00 2013-06-10 01:48:39.750 161 12663.25 143.05 54862.28 88888.00 2013-06-10 01:48:39.875 161 12663.25 143.05 54862.25 88888.00 2013-06-10 01:48:40.000 161 12663.27 143.00 54862.22 88888.00 2013-06-10 01:48:40.125 161 12663.23 143.00 54862.22 88888.00 2013-06-10 01:48:40.250 161 12663.27 143.00 54862.25 88888.00 2013-06-10 01:48:40.375 161 12663.27 143.03 54862.25 88888.00 2013-06-10 01:48:40.500 161 12663.23 143.03 54862.28 88888.00 2013-06-10 01:48:40.625 161 12663.25 143.03 54862.25 88888.00 2013-06-10 01:48:40.750 161 12663.20 142.95 54862.22 88888.00 2013-06-10 01:48:40.875 161 12663.15 142.97 54862.25 88888.00 2013-06-10 01:48:41.000 161 12663.20 142.97 54862.25 88888.00 2013-06-10 01:48:41.125 161 12663.25 142.95 54862.28 88888.00 2013-06-10 01:48:41.250 161 12663.27 142.93 54862.28 88888.00 2013-06-10 01:48:41.375 161 12663.33 142.95 54862.28 88888.00 2013-06-10 01:48:41.500 161 12663.23 142.95 54862.28 88888.00 2013-06-10 01:48:41.625 161 12663.27 142.93 54862.28 88888.00 2013-06-10 01:48:41.750 161 12663.38 142.93 54862.25 88888.00 2013-06-10 01:48:41.875 161 12663.40 142.95 54862.28 88888.00 2013-06-10 01:48:42.000 161 12663.38 142.95 54862.22 88888.00 2013-06-10 01:48:42.125 161 12663.30 142.93 54862.22 88888.00 2013-06-10 01:48:42.250 161 12663.30 142.85 54862.25 88888.00 2013-06-10 01:48:42.375 161 12663.30 142.90 54862.25 88888.00 2013-06-10 01:48:42.500 161 12663.33 142.90 54862.28 88888.00 2013-06-10 01:48:42.625 161 12663.30 142.90 54862.25 88888.00 2013-06-10 01:48:42.750 161 12663.27 142.88 54862.25 88888.00 2013-06-10 01:48:42.875 161 12663.25 142.93 54862.28 88888.00 2013-06-10 01:48:43.000 161 12663.30 142.93 54862.25 88888.00 2013-06-10 01:48:43.125 161 12663.35 142.93 54862.22 88888.00 2013-06-10 01:48:43.250 161 12663.25 142.85 54862.20 88888.00 2013-06-10 01:48:43.375 161 12663.27 142.90 54862.22 88888.00 2013-06-10 01:48:43.500 161 12663.27 142.95 54862.25 88888.00 2013-06-10 01:48:43.625 161 12663.30 142.93 54862.25 88888.00 2013-06-10 01:48:43.750 161 12663.30 142.90 54862.22 88888.00 2013-06-10 01:48:43.875 161 12663.27 142.88 54862.25 88888.00 2013-06-10 01:48:44.000 161 12663.27 142.95 54862.28 88888.00 2013-06-10 01:48:44.125 161 12663.25 143.00 54862.32 88888.00 2013-06-10 01:48:44.250 161 12663.17 142.97 54862.30 88888.00 2013-06-10 01:48:44.375 161 12663.17 142.90 54862.25 88888.00 2013-06-10 01:48:44.500 161 12663.23 142.90 54862.25 88888.00 2013-06-10 01:48:44.625 161 12663.30 142.93 54862.30 88888.00 2013-06-10 01:48:44.750 161 12663.33 142.90 54862.28 88888.00 2013-06-10 01:48:44.875 161 12663.25 142.88 54862.28 88888.00 2013-06-10 01:48:45.000 161 12663.23 142.93 54862.28 88888.00 2013-06-10 01:48:45.125 161 12663.15 142.97 54862.32 88888.00 2013-06-10 01:48:45.250 161 12663.15 142.93 54862.30 88888.00 2013-06-10 01:48:45.375 161 12663.23 142.90 54862.30 88888.00 2013-06-10 01:48:45.500 161 12663.20 142.85 54862.25 88888.00 2013-06-10 01:48:45.625 161 12663.23 142.88 54862.28 88888.00 2013-06-10 01:48:45.750 161 12663.23 142.90 54862.28 88888.00 2013-06-10 01:48:45.875 161 12663.27 142.93 54862.30 88888.00 2013-06-10 01:48:46.000 161 12663.27 142.93 54862.30 88888.00 2013-06-10 01:48:46.125 161 12663.25 142.93 54862.30 88888.00 2013-06-10 01:48:46.250 161 12663.20 142.88 54862.30 88888.00 2013-06-10 01:48:46.375 161 12663.27 142.90 54862.30 88888.00 2013-06-10 01:48:46.500 161 12663.27 142.82 54862.22 88888.00 2013-06-10 01:48:46.625 161 12663.27 142.88 54862.22 88888.00 2013-06-10 01:48:46.750 161 12663.33 142.88 54862.22 88888.00 2013-06-10 01:48:46.875 161 12663.38 142.90 54862.30 88888.00 2013-06-10 01:48:47.000 161 12663.30 142.88 54862.30 88888.00 2013-06-10 01:48:47.125 161 12663.30 142.88 54862.28 88888.00 2013-06-10 01:48:47.250 161 12663.23 142.85 54862.25 88888.00 2013-06-10 01:48:47.375 161 12663.27 142.90 54862.25 88888.00 2013-06-10 01:48:47.500 161 12663.27 142.85 54862.25 88888.00 2013-06-10 01:48:47.625 161 12663.25 142.82 54862.25 88888.00 2013-06-10 01:48:47.750 161 12663.20 142.85 54862.28 88888.00 2013-06-10 01:48:47.875 161 12663.17 142.90 54862.32 88888.00 2013-06-10 01:48:48.000 161 12663.12 142.88 54862.28 88888.00 2013-06-10 01:48:48.125 161 12663.20 142.82 54862.25 88888.00 2013-06-10 01:48:48.250 161 12663.17 142.85 54862.28 88888.00 2013-06-10 01:48:48.375 161 12663.15 142.88 54862.30 88888.00 2013-06-10 01:48:48.500 161 12663.08 142.85 54862.28 88888.00 2013-06-10 01:48:48.625 161 12663.05 142.88 54862.30 88888.00 2013-06-10 01:48:48.750 161 12663.02 142.85 54862.32 88888.00 2013-06-10 01:48:48.875 161 12663.05 142.78 54862.25 88888.00 2013-06-10 01:48:49.000 161 12663.12 142.80 54862.25 88888.00 2013-06-10 01:48:49.125 161 12663.12 142.82 54862.30 88888.00 2013-06-10 01:48:49.250 161 12663.10 142.82 54862.30 88888.00 2013-06-10 01:48:49.375 161 12663.17 142.80 54862.30 88888.00 2013-06-10 01:48:49.500 161 12663.15 142.78 54862.25 88888.00 2013-06-10 01:48:49.625 161 12663.15 142.78 54862.22 88888.00 2013-06-10 01:48:49.750 161 12663.12 142.75 54862.25 88888.00 2013-06-10 01:48:49.875 161 12663.12 142.80 54862.30 88888.00 2013-06-10 01:48:50.000 161 12663.15 142.78 54862.30 88888.00 2013-06-10 01:48:50.125 161 12663.15 142.80 54862.30 88888.00 2013-06-10 01:48:50.250 161 12663.10 142.82 54862.35 88888.00 2013-06-10 01:48:50.375 161 12663.10 142.82 54862.35 88888.00 2013-06-10 01:48:50.500 161 12663.10 142.80 54862.32 88888.00 2013-06-10 01:48:50.625 161 12663.05 142.75 54862.32 88888.00 2013-06-10 01:48:50.750 161 12663.08 142.78 54862.32 88888.00 2013-06-10 01:48:50.875 161 12663.15 142.80 54862.35 88888.00 2013-06-10 01:48:51.000 161 12663.15 142.82 54862.32 88888.00 2013-06-10 01:48:51.125 161 12663.12 142.80 54862.30 88888.00 2013-06-10 01:48:51.250 161 12663.05 142.75 54862.28 88888.00 2013-06-10 01:48:51.375 161 12663.10 142.75 54862.28 88888.00 2013-06-10 01:48:51.500 161 12663.10 142.75 54862.30 88888.00 2013-06-10 01:48:51.625 161 12663.05 142.75 54862.30 88888.00 2013-06-10 01:48:51.750 161 12663.12 142.80 54862.32 88888.00 2013-06-10 01:48:51.875 161 12663.10 142.78 54862.35 88888.00 2013-06-10 01:48:52.000 161 12663.05 142.72 54862.30 88888.00 2013-06-10 01:48:52.125 161 12663.00 142.72 54862.28 88888.00 2013-06-10 01:48:52.250 161 12663.02 142.75 54862.32 88888.00 2013-06-10 01:48:52.375 161 12663.15 142.72 54862.32 88888.00 2013-06-10 01:48:52.500 161 12663.10 142.70 54862.35 88888.00 2013-06-10 01:48:52.625 161 12662.98 142.70 54862.35 88888.00 2013-06-10 01:48:52.750 161 12662.92 142.68 54862.32 88888.00 2013-06-10 01:48:52.875 161 12662.98 142.70 54862.32 88888.00 2013-06-10 01:48:53.000 161 12662.98 142.68 54862.32 88888.00 2013-06-10 01:48:53.125 161 12662.95 142.70 54862.30 88888.00 2013-06-10 01:48:53.250 161 12662.95 142.70 54862.30 88888.00 2013-06-10 01:48:53.375 161 12662.98 142.72 54862.28 88888.00 2013-06-10 01:48:53.500 161 12663.00 142.75 54862.28 88888.00 2013-06-10 01:48:53.625 161 12663.02 142.70 54862.30 88888.00 2013-06-10 01:48:53.750 161 12663.00 142.70 54862.30 88888.00 2013-06-10 01:48:53.875 161 12662.98 142.70 54862.30 88888.00 2013-06-10 01:48:54.000 161 12662.90 142.70 54862.28 88888.00 2013-06-10 01:48:54.125 161 12662.92 142.72 54862.30 88888.00 2013-06-10 01:48:54.250 161 12662.88 142.70 54862.32 88888.00 2013-06-10 01:48:54.375 161 12662.85 142.70 54862.32 88888.00 2013-06-10 01:48:54.500 161 12662.83 142.72 54862.32 88888.00 2013-06-10 01:48:54.625 161 12662.85 142.70 54862.35 88888.00 2013-06-10 01:48:54.750 161 12662.90 142.68 54862.30 88888.00 2013-06-10 01:48:54.875 161 12662.90 142.65 54862.28 88888.00 2013-06-10 01:48:55.000 161 12662.92 142.65 54862.30 88888.00 2013-06-10 01:48:55.125 161 12662.90 142.65 54862.30 88888.00 2013-06-10 01:48:55.250 161 12662.90 142.65 54862.30 88888.00 2013-06-10 01:48:55.375 161 12662.92 142.65 54862.28 88888.00 2013-06-10 01:48:55.500 161 12662.90 142.62 54862.28 88888.00 2013-06-10 01:48:55.625 161 12662.92 142.62 54862.28 88888.00 2013-06-10 01:48:55.750 161 12662.98 142.65 54862.30 88888.00 2013-06-10 01:48:55.875 161 12662.98 142.68 54862.30 88888.00 2013-06-10 01:48:56.000 161 12662.92 142.68 54862.30 88888.00 2013-06-10 01:48:56.125 161 12662.90 142.65 54862.28 88888.00 2013-06-10 01:48:56.250 161 12662.90 142.62 54862.30 88888.00 2013-06-10 01:48:56.375 161 12662.90 142.65 54862.32 88888.00 2013-06-10 01:48:56.500 161 12662.88 142.72 54862.38 88888.00 2013-06-10 01:48:56.625 161 12662.85 142.70 54862.35 88888.00 2013-06-10 01:48:56.750 161 12662.88 142.65 54862.30 88888.00 2013-06-10 01:48:56.875 161 12662.92 142.68 54862.30 88888.00 2013-06-10 01:48:57.000 161 12663.02 142.68 54862.30 88888.00 2013-06-10 01:48:57.125 161 12662.95 142.62 54862.30 88888.00 2013-06-10 01:48:57.250 161 12662.83 142.62 54862.35 88888.00 2013-06-10 01:48:57.375 161 12662.83 142.62 54862.32 88888.00 2013-06-10 01:48:57.500 161 12662.83 142.62 54862.32 88888.00 2013-06-10 01:48:57.625 161 12662.83 142.62 54862.32 88888.00 2013-06-10 01:48:57.750 161 12662.83 142.57 54862.30 88888.00 2013-06-10 01:48:57.875 161 12662.90 142.55 54862.30 88888.00 2013-06-10 01:48:58.000 161 12662.95 142.60 54862.32 88888.00 2013-06-10 01:48:58.125 161 12662.92 142.60 54862.35 88888.00 2013-06-10 01:48:58.250 161 12662.88 142.60 54862.38 88888.00 2013-06-10 01:48:58.375 161 12662.88 142.65 54862.38 88888.00 2013-06-10 01:48:58.500 161 12662.90 142.62 54862.35 88888.00 2013-06-10 01:48:58.625 161 12662.85 142.60 54862.32 88888.00 2013-06-10 01:48:58.750 161 12662.80 142.57 54862.30 88888.00 2013-06-10 01:48:58.875 161 12662.80 142.57 54862.28 88888.00 2013-06-10 01:48:59.000 161 12662.80 142.57 54862.30 88888.00 2013-06-10 01:48:59.125 161 12662.85 142.60 54862.32 88888.00 2013-06-10 01:48:59.250 161 12662.83 142.57 54862.35 88888.00 2013-06-10 01:48:59.375 161 12662.83 142.55 54862.32 88888.00 2013-06-10 01:48:59.500 161 12662.85 142.53 54862.35 88888.00 2013-06-10 01:48:59.625 161 12662.85 142.53 54862.40 88888.00 2013-06-10 01:48:59.750 161 12662.80 142.53 54862.40 88888.00 2013-06-10 01:48:59.875 161 12662.83 142.55 54862.38 88888.00 2013-06-10 01:49:00.000 161 12662.83 142.55 54862.35 88888.00 2013-06-10 01:49:00.125 161 12662.80 142.55 54862.35 88888.00 2013-06-10 01:49:00.250 161 12662.77 142.55 54862.32 88888.00 2013-06-10 01:49:00.375 161 12662.73 142.50 54862.25 88888.00 2013-06-10 01:49:00.500 161 12662.73 142.47 54862.30 88888.00 2013-06-10 01:49:00.625 161 12662.77 142.47 54862.32 88888.00 2013-06-10 01:49:00.750 161 12662.77 142.50 54862.35 88888.00 2013-06-10 01:49:00.875 161 12662.75 142.53 54862.35 88888.00 2013-06-10 01:49:01.000 161 12662.77 142.50 54862.32 88888.00 2013-06-10 01:49:01.125 161 12662.83 142.50 54862.32 88888.00 2013-06-10 01:49:01.250 161 12662.83 142.50 54862.32 88888.00 2013-06-10 01:49:01.375 161 12662.80 142.53 54862.35 88888.00 2013-06-10 01:49:01.500 161 12662.83 142.53 54862.38 88888.00 2013-06-10 01:49:01.625 161 12662.85 142.47 54862.38 88888.00 2013-06-10 01:49:01.750 161 12662.85 142.50 54862.35 88888.00 2013-06-10 01:49:01.875 161 12662.80 142.50 54862.32 88888.00 2013-06-10 01:49:02.000 161 12662.75 142.47 54862.32 88888.00 2013-06-10 01:49:02.125 161 12662.70 142.45 54862.35 88888.00 2013-06-10 01:49:02.250 161 12662.67 142.43 54862.35 88888.00 2013-06-10 01:49:02.375 161 12662.73 142.47 54862.38 88888.00 2013-06-10 01:49:02.500 161 12662.70 142.50 54862.38 88888.00 2013-06-10 01:49:02.625 161 12662.67 142.45 54862.35 88888.00 2013-06-10 01:49:02.750 161 12662.73 142.43 54862.32 88888.00 2013-06-10 01:49:02.875 161 12662.80 142.45 54862.35 88888.00 2013-06-10 01:49:03.000 161 12662.85 142.50 54862.38 88888.00 2013-06-10 01:49:03.125 161 12662.85 142.50 54862.40 88888.00 2013-06-10 01:49:03.250 161 12662.80 142.50 54862.40 88888.00 2013-06-10 01:49:03.375 161 12662.83 142.47 54862.40 88888.00 2013-06-10 01:49:03.500 161 12662.77 142.45 54862.38 88888.00 2013-06-10 01:49:03.625 161 12662.77 142.47 54862.32 88888.00 2013-06-10 01:49:03.750 161 12662.77 142.45 54862.32 88888.00 2013-06-10 01:49:03.875 161 12662.70 142.45 54862.32 88888.00 2013-06-10 01:49:04.000 161 12662.70 142.43 54862.32 88888.00 2013-06-10 01:49:04.125 161 12662.75 142.45 54862.38 88888.00 2013-06-10 01:49:04.250 161 12662.80 142.45 54862.40 88888.00 2013-06-10 01:49:04.375 161 12662.77 142.43 54862.35 88888.00 2013-06-10 01:49:04.500 161 12662.73 142.40 54862.32 88888.00 2013-06-10 01:49:04.625 161 12662.73 142.43 54862.35 88888.00 2013-06-10 01:49:04.750 161 12662.70 142.40 54862.32 88888.00 2013-06-10 01:49:04.875 161 12662.65 142.35 54862.32 88888.00 2013-06-10 01:49:05.000 161 12662.67 142.38 54862.35 88888.00 2013-06-10 01:49:05.125 161 12662.73 142.40 54862.38 88888.00 2013-06-10 01:49:05.250 161 12662.77 142.43 54862.40 88888.00 2013-06-10 01:49:05.375 161 12662.83 142.47 54862.40 88888.00 2013-06-10 01:49:05.500 161 12662.77 142.45 54862.38 88888.00 2013-06-10 01:49:05.625 161 12662.65 142.43 54862.38 88888.00 2013-06-10 01:49:05.750 161 12662.62 142.40 54862.35 88888.00 2013-06-10 01:49:05.875 161 12662.65 142.43 54862.38 88888.00 2013-06-10 01:49:06.000 161 12662.62 142.40 54862.38 88888.00 2013-06-10 01:49:06.125 161 12662.55 142.38 54862.38 88888.00 2013-06-10 01:49:06.250 161 12662.60 142.38 54862.40 88888.00 2013-06-10 01:49:06.375 161 12662.65 142.43 54862.43 88888.00 2013-06-10 01:49:06.500 161 12662.60 142.38 54862.40 88888.00 2013-06-10 01:49:06.625 161 12662.60 142.38 54862.38 88888.00 2013-06-10 01:49:06.750 161 12662.62 142.35 54862.40 88888.00 2013-06-10 01:49:06.875 161 12662.65 142.40 54862.43 88888.00 2013-06-10 01:49:07.000 161 12662.62 142.35 54862.38 88888.00 2013-06-10 01:49:07.125 161 12662.58 142.32 54862.38 88888.00 2013-06-10 01:49:07.250 161 12662.55 142.30 54862.35 88888.00 2013-06-10 01:49:07.375 161 12662.60 142.30 54862.32 88888.00 2013-06-10 01:49:07.500 161 12662.58 142.32 54862.32 88888.00 2013-06-10 01:49:07.625 161 12662.52 142.32 54862.38 88888.00 2013-06-10 01:49:07.750 161 12662.55 142.38 54862.43 88888.00 2013-06-10 01:49:07.875 161 12662.58 142.38 54862.40 88888.00 2013-06-10 01:49:08.000 161 12662.52 142.35 54862.38 88888.00 2013-06-10 01:49:08.125 161 12662.52 142.32 54862.38 88888.00 2013-06-10 01:49:08.250 161 12662.55 142.35 54862.43 88888.00 2013-06-10 01:49:08.375 161 12662.58 142.40 54862.43 88888.00 2013-06-10 01:49:08.500 161 12662.60 142.40 54862.43 88888.00 2013-06-10 01:49:08.625 161 12662.60 142.40 54862.43 88888.00 2013-06-10 01:49:08.750 161 12662.58 142.35 54862.43 88888.00 2013-06-10 01:49:08.875 161 12662.58 142.35 54862.40 88888.00 2013-06-10 01:49:09.000 161 12662.55 142.35 54862.40 88888.00 2013-06-10 01:49:09.125 161 12662.52 142.32 54862.40 88888.00 2013-06-10 01:49:09.250 161 12662.45 142.32 54862.43 88888.00 2013-06-10 01:49:09.375 161 12662.50 142.32 54862.40 88888.00 2013-06-10 01:49:09.500 161 12662.45 142.32 54862.43 88888.00 2013-06-10 01:49:09.625 161 12662.45 142.35 54862.45 88888.00 2013-06-10 01:49:09.750 161 12662.50 142.35 54862.40 88888.00 2013-06-10 01:49:09.875 161 12662.50 142.28 54862.40 88888.00 2013-06-10 01:49:10.000 161 12662.52 142.28 54862.38 88888.00 2013-06-10 01:49:10.125 161 12662.58 142.32 54862.40 88888.00 2013-06-10 01:49:10.250 161 12662.55 142.28 54862.38 88888.00 2013-06-10 01:49:10.375 161 12662.52 142.28 54862.38 88888.00 2013-06-10 01:49:10.500 161 12662.50 142.32 54862.43 88888.00 2013-06-10 01:49:10.625 161 12662.42 142.32 54862.45 88888.00 2013-06-10 01:49:10.750 161 12662.48 142.32 54862.45 88888.00 2013-06-10 01:49:10.875 161 12662.52 142.38 54862.43 88888.00 2013-06-10 01:49:11.000 161 12662.50 142.35 54862.40 88888.00 2013-06-10 01:49:11.125 161 12662.45 142.28 54862.43 88888.00 2013-06-10 01:49:11.250 161 12662.48 142.28 54862.43 88888.00 2013-06-10 01:49:11.375 161 12662.48 142.32 54862.45 88888.00 2013-06-10 01:49:11.500 161 12662.48 142.32 54862.40 88888.00 2013-06-10 01:49:11.625 161 12662.38 142.25 54862.35 88888.00 2013-06-10 01:49:11.750 161 12662.40 142.22 54862.35 88888.00 2013-06-10 01:49:11.875 161 12662.42 142.25 54862.38 88888.00 2013-06-10 01:49:12.000 161 12662.40 142.28 54862.38 88888.00 2013-06-10 01:49:12.125 161 12662.40 142.22 54862.38 88888.00 2013-06-10 01:49:12.250 161 12662.40 142.28 54862.40 88888.00 2013-06-10 01:49:12.375 161 12662.42 142.30 54862.40 88888.00 2013-06-10 01:49:12.500 161 12662.45 142.28 54862.40 88888.00 2013-06-10 01:49:12.625 161 12662.42 142.25 54862.38 88888.00 2013-06-10 01:49:12.750 161 12662.45 142.28 54862.40 88888.00 2013-06-10 01:49:12.875 161 12662.50 142.35 54862.45 88888.00 2013-06-10 01:49:13.000 161 12662.52 142.32 54862.45 88888.00 2013-06-10 01:49:13.125 161 12662.50 142.28 54862.43 88888.00 2013-06-10 01:49:13.250 161 12662.48 142.22 54862.43 88888.00 2013-06-10 01:49:13.375 161 12662.45 142.28 54862.45 88888.00 2013-06-10 01:49:13.500 161 12662.42 142.25 54862.43 88888.00 2013-06-10 01:49:13.625 161 12662.38 142.22 54862.43 88888.00 2013-06-10 01:49:13.750 161 12662.42 142.28 54862.43 88888.00 2013-06-10 01:49:13.875 161 12662.40 142.25 54862.45 88888.00 2013-06-10 01:49:14.000 161 12662.40 142.25 54862.43 88888.00 2013-06-10 01:49:14.125 161 12662.38 142.28 54862.45 88888.00 2013-06-10 01:49:14.250 161 12662.30 142.25 54862.45 88888.00 2013-06-10 01:49:14.375 161 12662.33 142.25 54862.43 88888.00 2013-06-10 01:49:14.500 161 12662.27 142.22 54862.40 88888.00 2013-06-10 01:49:14.625 161 12662.27 142.22 54862.38 88888.00 2013-06-10 01:49:14.750 161 12662.33 142.25 54862.43 88888.00 2013-06-10 01:49:14.875 161 12662.27 142.22 54862.43 88888.00 2013-06-10 01:49:15.000 161 12662.27 142.18 54862.38 88888.00 2013-06-10 01:49:15.125 161 12662.27 142.15 54862.38 88888.00 2013-06-10 01:49:15.250 161 12662.23 142.15 54862.38 88888.00 2013-06-10 01:49:15.375 161 12662.23 142.15 54862.43 88888.00 2013-06-10 01:49:15.500 161 12662.25 142.18 54862.43 88888.00 2013-06-10 01:49:15.625 161 12662.20 142.18 54862.43 88888.00 2013-06-10 01:49:15.750 161 12662.20 142.20 54862.43 88888.00 2013-06-10 01:49:15.875 161 12662.25 142.22 54862.45 88888.00 2013-06-10 01:49:16.000 161 12662.23 142.20 54862.47 88888.00 2013-06-10 01:49:16.125 161 12662.25 142.18 54862.47 88888.00 2013-06-10 01:49:16.250 161 12662.23 142.18 54862.45 88888.00 2013-06-10 01:49:16.375 161 12662.27 142.20 54862.45 88888.00 2013-06-10 01:49:16.500 161 12662.30 142.22 54862.45 88888.00 2013-06-10 01:49:16.625 161 12662.23 142.18 54862.43 88888.00 2013-06-10 01:49:16.750 161 12662.27 142.20 54862.43 88888.00 2013-06-10 01:49:16.875 161 12662.20 142.20 54862.40 88888.00 2013-06-10 01:49:17.000 161 12662.17 142.12 54862.38 88888.00 2013-06-10 01:49:17.125 161 12662.23 142.12 54862.43 88888.00 2013-06-10 01:49:17.250 161 12662.23 142.07 54862.40 88888.00 2013-06-10 01:49:17.375 161 12662.25 142.07 54862.38 88888.00 2013-06-10 01:49:17.500 161 12662.25 142.07 54862.40 88888.00 2013-06-10 01:49:17.625 161 12662.25 142.15 54862.47 88888.00 2013-06-10 01:49:17.750 161 12662.25 142.15 54862.50 88888.00 2013-06-10 01:49:17.875 161 12662.23 142.12 54862.50 88888.00 2013-06-10 01:49:18.000 161 12662.23 142.10 54862.47 88888.00 2013-06-10 01:49:18.125 161 12662.23 142.10 54862.45 88888.00 2013-06-10 01:49:18.250 161 12662.23 142.10 54862.43 88888.00 2013-06-10 01:49:18.375 161 12662.17 142.12 54862.43 88888.00 2013-06-10 01:49:18.500 161 12662.17 142.12 54862.45 88888.00 2013-06-10 01:49:18.625 161 12662.17 142.12 54862.43 88888.00 2013-06-10 01:49:18.750 161 12662.15 142.07 54862.40 88888.00 2013-06-10 01:49:18.875 161 12662.20 142.07 54862.40 88888.00 2013-06-10 01:49:19.000 161 12662.20 142.07 54862.40 88888.00 2013-06-10 01:49:19.125 161 12662.23 142.07 54862.43 88888.00 2013-06-10 01:49:19.250 161 12662.17 142.05 54862.45 88888.00 2013-06-10 01:49:19.375 161 12662.17 142.07 54862.45 88888.00 2013-06-10 01:49:19.500 161 12662.17 142.07 54862.47 88888.00 2013-06-10 01:49:19.625 161 12662.15 142.05 54862.45 88888.00 2013-06-10 01:49:19.750 161 12662.15 142.05 54862.45 88888.00 2013-06-10 01:49:19.875 161 12662.10 142.05 54862.45 88888.00 2013-06-10 01:49:20.000 161 12662.08 142.00 54862.43 88888.00 2013-06-10 01:49:20.125 161 12662.12 142.00 54862.45 88888.00 2013-06-10 01:49:20.250 161 12662.17 142.03 54862.47 88888.00 2013-06-10 01:49:20.375 161 12662.20 142.05 54862.47 88888.00 2013-06-10 01:49:20.500 161 12662.15 142.03 54862.47 88888.00 2013-06-10 01:49:20.625 161 12662.15 142.00 54862.47 88888.00 2013-06-10 01:49:20.750 161 12662.17 141.97 54862.50 88888.00 2013-06-10 01:49:20.875 161 12662.15 142.00 54862.47 88888.00 2013-06-10 01:49:21.000 161 12662.10 142.00 54862.43 88888.00 2013-06-10 01:49:21.125 161 12662.05 141.93 54862.45 88888.00 2013-06-10 01:49:21.250 161 12662.05 141.90 54862.45 88888.00 2013-06-10 01:49:21.375 161 12662.08 141.93 54862.47 88888.00 2013-06-10 01:49:21.500 161 12662.05 142.00 54862.50 88888.00 2013-06-10 01:49:21.625 161 12662.08 141.97 54862.45 88888.00 2013-06-10 01:49:21.750 161 12662.12 142.00 54862.45 88888.00 2013-06-10 01:49:21.875 161 12662.15 141.97 54862.47 88888.00 2013-06-10 01:49:22.000 161 12662.10 141.97 54862.45 88888.00 2013-06-10 01:49:22.125 161 12662.12 142.00 54862.47 88888.00 2013-06-10 01:49:22.250 161 12662.15 142.00 54862.45 88888.00 2013-06-10 01:49:22.375 161 12662.12 142.00 54862.45 88888.00 2013-06-10 01:49:22.500 161 12662.05 142.00 54862.45 88888.00 2013-06-10 01:49:22.625 161 12662.05 142.00 54862.45 88888.00 2013-06-10 01:49:22.750 161 12662.12 142.03 54862.47 88888.00 2013-06-10 01:49:22.875 161 12662.12 142.03 54862.47 88888.00 2013-06-10 01:49:23.000 161 12662.08 141.95 54862.47 88888.00 2013-06-10 01:49:23.125 161 12662.05 141.93 54862.47 88888.00 2013-06-10 01:49:23.250 161 12662.12 141.93 54862.47 88888.00 2013-06-10 01:49:23.375 161 12662.15 141.93 54862.45 88888.00 2013-06-10 01:49:23.500 161 12662.17 141.95 54862.47 88888.00 2013-06-10 01:49:23.625 161 12662.12 141.97 54862.50 88888.00 2013-06-10 01:49:23.750 161 12662.05 141.93 54862.47 88888.00 2013-06-10 01:49:23.875 161 12662.02 141.95 54862.47 88888.00 2013-06-10 01:49:24.000 161 12661.98 141.95 54862.45 88888.00 2013-06-10 01:49:24.125 161 12661.98 141.95 54862.45 88888.00 2013-06-10 01:49:24.250 161 12661.98 141.97 54862.55 88888.00 2013-06-10 01:49:24.375 161 12662.02 141.93 54862.53 88888.00 2013-06-10 01:49:24.500 161 12662.00 141.95 54862.50 88888.00 2013-06-10 01:49:24.625 161 12662.00 141.90 54862.53 88888.00 2013-06-10 01:49:24.750 161 12661.92 141.90 54862.50 88888.00 2013-06-10 01:49:24.875 161 12662.00 141.90 54862.45 88888.00 2013-06-10 01:49:25.000 161 12662.02 141.88 54862.45 88888.00 2013-06-10 01:49:25.125 161 12661.98 141.82 54862.45 88888.00 2013-06-10 01:49:25.250 161 12661.92 141.82 54862.45 88888.00 2013-06-10 01:49:25.375 161 12661.98 141.88 54862.47 88888.00 2013-06-10 01:49:25.500 161 12661.92 141.88 54862.47 88888.00 2013-06-10 01:49:25.625 161 12661.92 141.88 54862.50 88888.00 2013-06-10 01:49:25.750 161 12661.95 141.90 54862.50 88888.00 2013-06-10 01:49:25.875 161 12661.98 141.90 54862.47 88888.00 2013-06-10 01:49:26.000 161 12662.00 141.88 54862.45 88888.00 2013-06-10 01:49:26.125 161 12662.00 141.88 54862.45 88888.00 2013-06-10 01:49:26.250 161 12661.98 141.85 54862.47 88888.00 2013-06-10 01:49:26.375 161 12661.95 141.82 54862.45 88888.00 2013-06-10 01:49:26.500 161 12662.02 141.85 54862.43 88888.00 2013-06-10 01:49:26.625 161 12662.10 141.85 54862.43 88888.00 2013-06-10 01:49:26.750 161 12662.08 141.88 54862.45 88888.00 2013-06-10 01:49:26.875 161 12662.00 141.85 54862.47 88888.00 2013-06-10 01:49:27.000 161 12662.00 141.88 54862.47 88888.00 2013-06-10 01:49:27.125 161 12662.00 141.90 54862.50 88888.00 2013-06-10 01:49:27.250 161 12661.95 141.85 54862.47 88888.00 2013-06-10 01:49:27.375 161 12662.05 141.85 54862.47 88888.00 2013-06-10 01:49:27.500 161 12662.08 141.85 54862.45 88888.00 2013-06-10 01:49:27.625 161 12661.98 141.80 54862.43 88888.00 2013-06-10 01:49:27.750 161 12662.00 141.80 54862.45 88888.00 2013-06-10 01:49:27.875 161 12662.05 141.82 54862.45 88888.00 2013-06-10 01:49:28.000 161 12662.08 141.82 54862.47 88888.00 2013-06-10 01:49:28.125 161 12662.00 141.80 54862.47 88888.00 2013-06-10 01:49:28.250 161 12661.90 141.82 54862.47 88888.00 2013-06-10 01:49:28.375 161 12661.95 141.85 54862.50 88888.00 2013-06-10 01:49:28.500 161 12661.90 141.85 54862.47 88888.00 2013-06-10 01:49:28.625 161 12661.90 141.82 54862.47 88888.00 2013-06-10 01:49:28.750 161 12661.92 141.80 54862.50 88888.00 2013-06-10 01:49:28.875 161 12661.92 141.82 54862.47 88888.00 2013-06-10 01:49:29.000 161 12661.90 141.80 54862.47 88888.00 2013-06-10 01:49:29.125 161 12661.80 141.75 54862.47 88888.00 2013-06-10 01:49:29.250 161 12661.75 141.78 54862.53 88888.00 2013-06-10 01:49:29.375 161 12661.75 141.78 54862.50 88888.00 2013-06-10 01:49:29.500 161 12661.77 141.78 54862.50 88888.00 2013-06-10 01:49:29.625 161 12661.90 141.80 54862.50 88888.00 2013-06-10 01:49:29.750 161 12661.92 141.80 54862.53 88888.00 2013-06-10 01:49:29.875 161 12661.83 141.80 54862.53 88888.00 2013-06-10 01:49:30.000 161 12661.77 141.78 54862.47 88888.00 2013-06-10 01:49:30.125 161 12661.85 141.72 54862.47 88888.00 2013-06-10 01:49:30.250 161 12661.90 141.72 54862.47 88888.00 2013-06-10 01:49:30.375 161 12661.95 141.75 54862.45 88888.00 2013-06-10 01:49:30.500 161 12661.90 141.75 54862.45 88888.00 2013-06-10 01:49:30.625 161 12661.80 141.75 54862.45 88888.00 2013-06-10 01:49:30.750 161 12661.73 141.75 54862.45 88888.00 2013-06-10 01:49:30.875 161 12661.73 141.78 54862.47 88888.00 2013-06-10 01:49:31.000 161 12661.77 141.75 54862.43 88888.00 2013-06-10 01:49:31.125 161 12661.77 141.78 54862.45 88888.00 2013-06-10 01:49:31.250 161 12661.73 141.78 54862.50 88888.00 2013-06-10 01:49:31.375 161 12661.83 141.82 54862.50 88888.00 2013-06-10 01:49:31.500 161 12661.77 141.75 54862.45 88888.00 2013-06-10 01:49:31.625 161 12661.83 141.70 54862.45 88888.00 2013-06-10 01:49:31.750 161 12661.88 141.70 54862.50 88888.00 2013-06-10 01:49:31.875 161 12661.85 141.65 54862.45 88888.00 2013-06-10 01:49:32.000 161 12661.83 141.68 54862.47 88888.00 2013-06-10 01:49:32.125 161 12661.80 141.70 54862.47 88888.00 2013-06-10 01:49:32.250 161 12661.77 141.70 54862.45 88888.00 2013-06-10 01:49:32.375 161 12661.88 141.75 54862.45 88888.00 2013-06-10 01:49:32.500 161 12661.92 141.75 54862.45 88888.00 2013-06-10 01:49:32.625 161 12661.80 141.70 54862.43 88888.00 2013-06-10 01:49:32.750 161 12661.73 141.68 54862.43 88888.00 2013-06-10 01:49:32.875 161 12661.75 141.72 54862.45 88888.00 2013-06-10 01:49:33.000 161 12661.75 141.70 54862.45 88888.00 2013-06-10 01:49:33.125 161 12661.73 141.75 54862.47 88888.00 2013-06-10 01:49:33.250 161 12661.73 141.72 54862.47 88888.00 2013-06-10 01:49:33.375 161 12661.70 141.72 54862.45 88888.00 2013-06-10 01:49:33.500 161 12661.73 141.68 54862.43 88888.00 2013-06-10 01:49:33.625 161 12661.73 141.72 54862.45 88888.00 2013-06-10 01:49:33.750 161 12659.92 141.65 54860.75 88888.00 2013-06-10 01:49:33.875 161 12659.88 141.65 54860.75 88888.00 2013-06-10 01:49:34.000 161 12659.95 141.62 54860.75 88888.00 2013-06-10 01:49:34.125 161 12659.98 141.57 54860.75 88888.00 2013-06-10 01:49:34.250 161 12659.98 141.55 54860.75 88888.00 2013-06-10 01:49:34.375 161 12660.00 141.57 54860.75 88888.00 2013-06-10 01:49:34.500 161 12659.98 141.60 54860.75 88888.00 2013-06-10 01:49:34.625 161 12659.92 141.55 54860.75 88888.00 2013-06-10 01:49:34.750 161 12661.67 141.60 54862.43 88888.00 2013-06-10 01:49:34.875 161 12661.73 141.62 54862.40 88888.00 2013-06-10 01:49:35.000 161 12661.70 141.65 54862.40 88888.00 2013-06-10 01:49:35.125 161 12661.67 141.62 54862.40 88888.00 2013-06-10 01:49:35.250 161 12661.73 141.60 54862.40 88888.00 2013-06-10 01:49:35.375 161 12661.77 141.62 54862.40 88888.00 2013-06-10 01:49:35.500 161 12661.73 141.60 54862.40 88888.00 2013-06-10 01:49:35.625 161 12661.70 141.60 54862.43 88888.00 2013-06-10 01:49:35.750 161 12661.73 141.62 54862.43 88888.00 2013-06-10 01:49:35.875 161 12661.73 141.57 54862.38 88888.00 2013-06-10 01:49:36.000 161 12661.65 141.55 54862.35 88888.00 2013-06-10 01:49:36.125 161 12661.67 141.62 54862.43 88888.00 2013-06-10 01:49:36.250 161 12661.65 141.65 54862.45 88888.00 2013-06-10 01:49:36.375 161 12661.70 141.62 54862.45 88888.00 2013-06-10 01:49:36.500 161 12661.73 141.60 54862.45 88888.00 2013-06-10 01:49:36.625 161 12661.77 141.60 54862.43 88888.00 2013-06-10 01:49:36.750 161 12661.75 141.62 54862.43 88888.00 2013-06-10 01:49:36.875 161 12661.67 141.60 54862.45 88888.00 2013-06-10 01:49:37.000 161 12661.73 141.60 54862.45 88888.00 2013-06-10 01:49:37.125 161 12661.75 141.62 54862.43 88888.00 2013-06-10 01:49:37.250 161 12661.67 141.57 54862.43 88888.00 2013-06-10 01:49:37.375 161 12661.65 141.57 54862.40 88888.00 2013-06-10 01:49:37.500 161 12661.67 141.55 54862.43 88888.00 2013-06-10 01:49:37.625 161 12661.70 141.57 54862.43 88888.00 2013-06-10 01:49:37.750 161 12661.73 141.57 54862.43 88888.00 2013-06-10 01:49:37.875 161 12661.75 141.57 54862.40 88888.00 2013-06-10 01:49:38.000 161 12661.73 141.55 54862.43 88888.00 2013-06-10 01:49:38.125 161 12661.70 141.60 54862.45 88888.00 2013-06-10 01:49:38.250 161 12661.62 141.57 54862.45 88888.00 2013-06-10 01:49:38.375 161 12661.60 141.57 54862.40 88888.00 2013-06-10 01:49:38.500 161 12661.65 141.55 54862.43 88888.00 2013-06-10 01:49:38.625 161 12661.67 141.53 54862.40 88888.00 2013-06-10 01:49:38.750 161 12661.62 141.53 54862.40 88888.00 2013-06-10 01:49:38.875 161 12661.67 141.57 54862.43 88888.00 2013-06-10 01:49:39.000 161 12661.65 141.55 54862.40 88888.00 2013-06-10 01:49:39.125 161 12661.65 141.50 54862.38 88888.00 2013-06-10 01:49:39.250 161 12661.67 141.55 54862.43 88888.00 2013-06-10 01:49:39.375 161 12661.70 141.60 54862.47 88888.00 2013-06-10 01:49:39.500 161 12661.70 141.57 54862.47 88888.00 2013-06-10 01:49:39.625 161 12661.70 141.55 54862.43 88888.00 2013-06-10 01:49:39.750 161 12661.62 141.47 54862.38 88888.00 2013-06-10 01:49:39.875 161 12661.58 141.50 54862.40 88888.00 2013-06-10 01:49:40.000 161 12661.65 141.53 54862.40 88888.00 2013-06-10 01:49:40.125 161 12661.65 141.47 54862.43 88888.00 2013-06-10 01:49:40.250 161 12661.70 141.50 54862.43 88888.00 2013-06-10 01:49:40.375 161 12661.83 141.55 54862.45 88888.00 2013-06-10 01:49:40.500 161 12661.80 141.60 54862.47 88888.00 2013-06-10 01:49:40.625 161 12661.67 141.57 54862.45 88888.00 2013-06-10 01:49:40.750 161 12661.60 141.50 54862.40 88888.00 2013-06-10 01:49:40.875 161 12661.60 141.45 54862.40 88888.00 2013-06-10 01:49:41.000 161 12661.60 141.43 54862.38 88888.00 2013-06-10 01:49:41.125 161 12661.60 141.45 54862.38 88888.00 2013-06-10 01:49:41.250 161 12661.58 141.43 54862.38 88888.00 2013-06-10 01:49:41.375 161 12661.60 141.45 54862.38 88888.00 2013-06-10 01:49:41.500 161 12661.62 141.47 54862.40 88888.00 2013-06-10 01:49:41.625 161 12661.65 141.47 54862.40 88888.00 2013-06-10 01:49:41.750 161 12661.65 141.47 54862.40 88888.00 2013-06-10 01:49:41.875 161 12661.62 141.53 54862.43 88888.00 2013-06-10 01:49:42.000 161 12661.62 141.50 54862.43 88888.00 2013-06-10 01:49:42.125 161 12661.62 141.47 54862.45 88888.00 2013-06-10 01:49:42.250 161 12661.60 141.43 54862.43 88888.00 2013-06-10 01:49:42.375 161 12661.58 141.40 54862.40 88888.00 2013-06-10 01:49:42.500 161 12661.60 141.43 54862.38 88888.00 2013-06-10 01:49:42.625 161 12661.65 141.43 54862.40 88888.00 2013-06-10 01:49:42.750 161 12661.65 141.45 54862.40 88888.00 2013-06-10 01:49:42.875 161 12661.67 141.45 54862.40 88888.00 2013-06-10 01:49:43.000 161 12661.73 141.40 54862.43 88888.00 2013-06-10 01:49:43.125 161 12661.77 141.43 54862.43 88888.00 2013-06-10 01:49:43.250 161 12661.75 141.43 54862.43 88888.00 2013-06-10 01:49:43.375 161 12661.80 141.45 54862.40 88888.00 2013-06-10 01:49:43.500 161 12661.75 141.40 54862.40 88888.00 2013-06-10 01:49:43.625 161 12661.67 141.40 54862.40 88888.00 2013-06-10 01:49:43.750 161 12661.67 141.43 54862.40 88888.00 2013-06-10 01:49:43.875 161 12661.67 141.43 54862.40 88888.00 2013-06-10 01:49:44.000 161 12661.67 141.43 54862.40 88888.00 2013-06-10 01:49:44.125 161 12661.67 141.43 54862.38 88888.00 2013-06-10 01:49:44.250 161 12661.73 141.45 54862.40 88888.00 2013-06-10 01:49:44.375 161 12661.83 141.50 54862.43 88888.00 2013-06-10 01:49:44.500 161 12661.77 141.43 54862.40 88888.00 2013-06-10 01:49:44.625 161 12661.70 141.40 54862.38 88888.00 2013-06-10 01:49:44.750 161 12661.67 141.45 54862.43 88888.00 2013-06-10 01:49:44.875 161 12661.67 141.45 54862.40 88888.00 2013-06-10 01:49:45.000 161 12661.67 141.43 54862.38 88888.00 2013-06-10 01:49:45.125 161 12661.67 141.40 54862.35 88888.00 2013-06-10 01:49:45.250 161 12661.67 141.38 54862.40 88888.00 2013-06-10 01:49:45.375 161 12661.70 141.38 54862.38 88888.00 2013-06-10 01:49:45.500 161 12661.70 141.38 54862.38 88888.00 2013-06-10 01:49:45.625 161 12661.75 141.40 54862.38 88888.00 2013-06-10 01:49:45.750 161 12661.73 141.40 54862.35 88888.00 2013-06-10 01:49:45.875 161 12661.75 141.40 54862.38 88888.00 2013-06-10 01:49:46.000 161 12661.80 141.45 54862.38 88888.00 2013-06-10 01:49:46.125 161 12661.75 141.43 54862.40 88888.00 2013-06-10 01:49:46.250 161 12661.70 141.38 54862.38 88888.00 2013-06-10 01:49:46.375 161 12661.70 141.38 54862.35 88888.00 2013-06-10 01:49:46.500 161 12661.70 141.38 54862.38 88888.00 2013-06-10 01:49:46.625 161 12661.73 141.40 54862.38 88888.00 2013-06-10 01:49:46.750 161 12661.70 141.43 54862.40 88888.00 2013-06-10 01:49:46.875 161 12661.70 141.43 54862.38 88888.00 2013-06-10 01:49:47.000 161 12661.67 141.45 54862.35 88888.00 2013-06-10 01:49:47.125 161 12661.60 141.38 54862.32 88888.00 2013-06-10 01:49:47.250 161 12661.62 141.35 54862.35 88888.00 2013-06-10 01:49:47.375 161 12661.67 141.38 54862.32 88888.00 2013-06-10 01:49:47.500 161 12661.70 141.40 54862.35 88888.00 2013-06-10 01:49:47.625 161 12661.67 141.40 54862.38 88888.00 2013-06-10 01:49:47.750 161 12661.65 141.43 54862.38 88888.00 2013-06-10 01:49:47.875 161 12661.65 141.43 54862.35 88888.00 2013-06-10 01:49:48.000 161 12661.62 141.40 54862.32 88888.00 2013-06-10 01:49:48.125 161 12661.62 141.35 54862.32 88888.00 2013-06-10 01:49:48.250 161 12661.62 141.40 54862.38 88888.00 2013-06-10 01:49:48.375 161 12661.67 141.43 54862.40 88888.00 2013-06-10 01:49:48.500 161 12661.67 141.40 54862.32 88888.00 2013-06-10 01:49:48.625 161 12661.67 141.35 54862.32 88888.00 2013-06-10 01:49:48.750 161 12661.70 141.32 54862.30 88888.00 2013-06-10 01:49:48.875 161 12661.73 141.40 54862.20 88888.00 2013-06-10 01:49:49.000 161 12661.67 141.45 54862.22 88888.00 2013-06-10 01:49:49.125 161 12661.67 141.47 54862.28 88888.00 2013-06-10 01:49:49.250 161 12661.67 141.40 54862.22 88888.00 2013-06-10 01:49:49.375 161 12661.75 141.40 54862.22 88888.00 2013-06-10 01:49:49.500 161 12661.67 141.40 54862.20 88888.00 2013-06-10 01:49:49.625 161 12661.65 141.38 54862.20 88888.00 2013-06-10 01:49:49.750 161 12661.67 141.38 54862.22 88888.00 2013-06-10 01:49:49.875 161 12661.73 141.38 54862.32 88888.00 2013-06-10 01:49:50.000 161 12661.73 141.32 54862.28 88888.00 2013-06-10 01:49:50.125 161 12661.70 141.35 54862.30 88888.00 2013-06-10 01:49:50.250 161 12661.73 141.40 54862.32 88888.00 2013-06-10 01:49:50.375 161 12661.70 141.38 54862.28 88888.00 2013-06-10 01:49:50.500 161 12661.70 141.35 54862.28 88888.00 2013-06-10 01:49:50.625 161 12661.73 141.35 54862.28 88888.00 2013-06-10 01:49:50.750 161 12661.75 141.40 54862.30 88888.00 2013-06-10 01:49:50.875 161 12661.75 141.35 54862.30 88888.00 2013-06-10 01:49:51.000 161 12661.75 141.35 54862.28 88888.00 2013-06-10 01:49:51.125 161 12661.73 141.38 54862.30 88888.00 2013-06-10 01:49:51.250 161 12661.67 141.35 54862.30 88888.00 2013-06-10 01:49:51.375 161 12661.67 141.38 54862.30 88888.00 2013-06-10 01:49:51.500 161 12661.70 141.40 54862.30 88888.00 2013-06-10 01:49:51.625 161 12661.77 141.38 54862.30 88888.00 2013-06-10 01:49:51.750 161 12661.83 141.32 54862.25 88888.00 2013-06-10 01:49:51.875 161 12661.77 141.30 54862.28 88888.00 2013-06-10 01:49:52.000 161 12661.75 141.32 54862.28 88888.00 2013-06-10 01:49:52.125 161 12661.75 141.35 54862.25 88888.00 2013-06-10 01:49:52.250 161 12661.77 141.35 54862.28 88888.00 2013-06-10 01:49:52.375 161 12661.88 141.35 54862.28 88888.00 2013-06-10 01:49:52.500 161 12661.85 141.30 54862.25 88888.00 2013-06-10 01:49:52.625 161 12661.83 141.32 54862.28 88888.00 2013-06-10 01:49:52.750 161 12661.85 141.38 54862.30 88888.00 2013-06-10 01:49:52.875 161 12661.83 141.35 54862.28 88888.00 2013-06-10 01:49:53.000 161 12661.80 141.30 54862.28 88888.00 2013-06-10 01:49:53.125 161 12661.83 141.30 54862.30 88888.00 2013-06-10 01:49:53.250 161 12661.80 141.30 54862.30 88888.00 2013-06-10 01:49:53.375 161 12661.85 141.35 54862.28 88888.00 2013-06-10 01:49:53.500 161 12661.85 141.38 54862.30 88888.00 2013-06-10 01:49:53.625 161 12661.77 141.35 54862.30 88888.00 2013-06-10 01:49:53.750 161 12661.75 141.30 54862.28 88888.00 2013-06-10 01:49:53.875 161 12661.75 141.30 54862.25 88888.00 2013-06-10 01:49:54.000 161 12661.80 141.30 54862.20 88888.00 2013-06-10 01:49:54.125 161 12661.83 141.30 54862.22 88888.00 2013-06-10 01:49:54.250 161 12661.83 141.35 54862.28 88888.00 2013-06-10 01:49:54.375 161 12661.80 141.40 54862.28 88888.00 2013-06-10 01:49:54.500 161 12661.77 141.32 54862.25 88888.00 2013-06-10 01:49:54.625 161 12661.77 141.32 54862.22 88888.00 2013-06-10 01:49:54.750 161 12661.83 141.35 54862.28 88888.00 2013-06-10 01:49:54.875 161 12661.88 141.32 54862.28 88888.00 2013-06-10 01:49:55.000 161 12661.83 141.30 54862.25 88888.00 2013-06-10 01:49:55.125 161 12661.85 141.35 54862.30 88888.00 2013-06-10 01:49:55.250 161 12661.80 141.32 54862.28 88888.00 2013-06-10 01:49:55.375 161 12661.83 141.28 54862.22 88888.00 2013-06-10 01:49:55.500 161 12661.85 141.22 54862.18 88888.00 2013-06-10 01:49:55.625 161 12661.90 141.28 54862.20 88888.00 2013-06-10 01:49:55.750 161 12661.92 141.32 54862.22 88888.00 2013-06-10 01:49:55.875 161 12661.90 141.30 54862.20 88888.00 2013-06-10 01:49:56.000 161 12661.88 141.28 54862.18 88888.00 2013-06-10 01:49:56.125 161 12661.83 141.28 54862.20 88888.00 2013-06-10 01:49:56.250 161 12661.83 141.25 54862.20 88888.00 2013-06-10 01:49:56.375 161 12661.88 141.30 54862.28 88888.00 2013-06-10 01:49:56.500 161 12661.85 141.32 54862.25 88888.00 2013-06-10 01:49:56.625 161 12661.80 141.32 54862.22 88888.00 2013-06-10 01:49:56.750 161 12661.85 141.30 54862.22 88888.00 2013-06-10 01:49:56.875 161 12661.92 141.30 54862.20 88888.00 2013-06-10 01:49:57.000 161 12661.98 141.30 54862.20 88888.00 2013-06-10 01:49:57.125 161 12662.00 141.32 54862.25 88888.00 2013-06-10 01:49:57.250 161 12661.98 141.28 54862.25 88888.00 2013-06-10 01:49:57.375 161 12661.92 141.28 54862.22 88888.00 2013-06-10 01:49:57.500 161 12661.88 141.22 54862.18 88888.00 2013-06-10 01:49:57.625 161 12661.88 141.22 54862.18 88888.00 2013-06-10 01:49:57.750 161 12661.98 141.25 54862.22 88888.00 2013-06-10 01:49:57.875 161 12661.98 141.22 54862.18 88888.00 2013-06-10 01:49:58.000 161 12661.88 141.22 54862.15 88888.00 2013-06-10 01:49:58.125 161 12661.85 141.22 54862.15 88888.00 2013-06-10 01:49:58.250 161 12661.85 141.20 54862.20 88888.00 2013-06-10 01:49:58.375 161 12661.88 141.28 54862.20 88888.00 2013-06-10 01:49:58.500 161 12661.85 141.28 54862.20 88888.00 2013-06-10 01:49:58.625 161 12661.90 141.25 54862.18 88888.00 2013-06-10 01:49:58.750 161 12661.85 141.25 54862.15 88888.00 2013-06-10 01:49:58.875 161 12661.88 141.25 54862.15 88888.00 2013-06-10 01:49:59.000 161 12661.90 141.25 54862.18 88888.00 2013-06-10 01:49:59.125 161 12661.90 141.22 54862.15 88888.00 2013-06-10 01:49:59.250 161 12661.80 141.15 54862.10 88888.00 2013-06-10 01:49:59.375 161 12661.85 141.15 54862.10 88888.00 2013-06-10 01:49:59.500 161 12661.83 141.18 54862.12 88888.00 2013-06-10 01:49:59.625 161 12661.75 141.18 54862.12 88888.00 2013-06-10 01:49:59.750 161 12661.83 141.18 54862.12 88888.00 2013-06-10 01:49:59.875 161 12661.85 141.20 54862.12 88888.00 2013-06-10 01:50:00.000 161 12661.88 141.15 54862.15 88888.00 2013-06-10 01:50:00.125 161 12661.92 141.18 54862.15 88888.00 2013-06-10 01:50:00.250 161 12661.92 141.20 54862.15 88888.00 2013-06-10 01:50:00.375 161 12661.92 141.25 54862.18 88888.00 2013-06-10 01:50:00.500 161 12661.92 141.25 54862.15 88888.00 2013-06-10 01:50:00.625 161 12661.92 141.22 54862.15 88888.00 2013-06-10 01:50:00.750 161 12661.95 141.22 54862.12 88888.00 2013-06-10 01:50:00.875 161 12661.98 141.22 54862.07 88888.00 2013-06-10 01:50:01.000 161 12662.00 141.22 54862.12 88888.00 2013-06-10 01:50:01.125 161 12661.98 141.22 54862.15 88888.00 2013-06-10 01:50:01.250 161 12661.98 141.28 54862.18 88888.00 2013-06-10 01:50:01.375 161 12661.98 141.28 54862.20 88888.00 2013-06-10 01:50:01.500 161 12661.88 141.25 54862.18 88888.00 2013-06-10 01:50:01.625 161 12661.90 141.25 54862.18 88888.00 2013-06-10 01:50:01.750 161 12661.95 141.25 54862.18 88888.00 2013-06-10 01:50:01.875 161 12662.02 141.28 54862.18 88888.00 2013-06-10 01:50:02.000 161 12661.98 141.28 54862.15 88888.00 2013-06-10 01:50:02.125 161 12661.98 141.22 54862.18 88888.00 2013-06-10 01:50:02.250 161 12661.98 141.25 54862.15 88888.00 2013-06-10 01:50:02.375 161 12661.92 141.20 54862.10 88888.00 2013-06-10 01:50:02.500 161 12661.90 141.22 54862.12 88888.00 2013-06-10 01:50:02.625 161 12661.95 141.25 54862.10 88888.00 2013-06-10 01:50:02.750 161 12662.00 141.20 54862.10 88888.00 2013-06-10 01:50:02.875 161 12661.95 141.22 54862.12 88888.00 2013-06-10 01:50:03.000 161 12661.88 141.20 54862.10 88888.00 2013-06-10 01:50:03.125 161 12661.92 141.22 54862.15 88888.00 2013-06-10 01:50:03.250 161 12662.00 141.25 54862.15 88888.00 2013-06-10 01:50:03.375 161 12661.95 141.20 54862.10 88888.00 2013-06-10 01:50:03.500 161 12661.88 141.18 54862.07 88888.00 2013-06-10 01:50:03.625 161 12661.95 141.18 54862.10 88888.00 2013-06-10 01:50:03.750 161 12662.02 141.22 54862.12 88888.00 2013-06-10 01:50:03.875 161 12662.02 141.22 54862.10 88888.00 2013-06-10 01:50:04.000 161 12662.00 141.20 54862.07 88888.00 2013-06-10 01:50:04.125 161 12662.02 141.22 54862.07 88888.00 2013-06-10 01:50:04.250 161 12661.95 141.22 54862.10 88888.00 2013-06-10 01:50:04.375 161 12661.95 141.28 54862.10 88888.00 2013-06-10 01:50:04.500 161 12661.92 141.22 54862.07 88888.00 2013-06-10 01:50:04.625 161 12661.98 141.20 54862.07 88888.00 2013-06-10 01:50:04.750 161 12662.02 141.20 54862.05 88888.00 2013-06-10 01:50:04.875 161 12661.95 141.22 54862.07 88888.00 2013-06-10 01:50:05.000 161 12661.95 141.22 54862.07 88888.00 2013-06-10 01:50:05.125 161 12661.95 141.25 54862.10 88888.00 2013-06-10 01:50:05.250 161 12661.90 141.22 54862.10 88888.00 2013-06-10 01:50:05.375 161 12661.92 141.25 54862.12 88888.00 2013-06-10 01:50:05.500 161 12661.88 141.22 54862.10 88888.00 2013-06-10 01:50:05.625 161 12661.83 141.20 54862.07 88888.00 2013-06-10 01:50:05.750 161 12661.83 141.20 54862.05 88888.00 2013-06-10 01:50:05.875 161 12661.90 141.22 54862.07 88888.00 2013-06-10 01:50:06.000 161 12661.95 141.22 54862.05 88888.00 2013-06-10 01:50:06.125 161 12661.98 141.25 54862.03 88888.00 2013-06-10 01:50:06.250 161 12661.92 141.22 54862.05 88888.00 2013-06-10 01:50:06.375 161 12661.88 141.22 54862.05 88888.00 2013-06-10 01:50:06.500 161 12661.83 141.20 54862.03 88888.00 2013-06-10 01:50:06.625 161 12661.83 141.20 54862.00 88888.00 2013-06-10 01:50:06.750 161 12661.88 141.18 54862.03 88888.00 2013-06-10 01:50:06.875 161 12661.90 141.20 54862.03 88888.00 2013-06-10 01:50:07.000 161 12661.88 141.20 54862.03 88888.00 2013-06-10 01:50:07.125 161 12661.90 141.18 54862.03 88888.00 2013-06-10 01:50:07.250 161 12661.98 141.15 54862.03 88888.00 2013-06-10 01:50:07.375 161 12662.05 141.18 54862.03 88888.00 2013-06-10 01:50:07.500 161 12662.08 141.22 54862.05 88888.00 2013-06-10 01:50:07.625 161 12661.98 141.22 54862.05 88888.00 2013-06-10 01:50:07.750 161 12661.85 141.20 54862.00 88888.00 2013-06-10 01:50:07.875 161 12661.88 141.20 54862.05 88888.00 2013-06-10 01:50:08.000 161 12661.95 141.20 54862.05 88888.00 2013-06-10 01:50:08.125 161 12661.95 141.22 54862.05 88888.00 2013-06-10 01:50:08.250 161 12661.92 141.25 54862.07 88888.00 2013-06-10 01:50:08.375 161 12661.98 141.25 54862.07 88888.00 2013-06-10 01:50:08.500 161 12661.98 141.25 54862.07 88888.00 2013-06-10 01:50:08.625 161 12662.00 141.22 54862.03 88888.00 2013-06-10 01:50:08.750 161 12662.00 141.25 54862.03 88888.00 2013-06-10 01:50:08.875 161 12661.92 141.22 54862.00 88888.00 2013-06-10 01:50:09.000 161 12661.90 141.20 54862.00 88888.00 2013-06-10 01:50:09.125 161 12661.92 141.25 54862.00 88888.00 2013-06-10 01:50:09.250 161 12661.90 141.22 54862.03 88888.00 2013-06-10 01:50:09.375 161 12661.98 141.25 54862.03 88888.00 2013-06-10 01:50:09.500 161 12661.95 141.25 54862.03 88888.00 2013-06-10 01:50:09.625 161 12661.92 141.20 54862.00 88888.00 2013-06-10 01:50:09.750 161 12661.90 141.20 54861.97 88888.00 2013-06-10 01:50:09.875 161 12661.92 141.22 54861.97 88888.00 2013-06-10 01:50:10.000 161 12661.90 141.22 54861.97 88888.00 2013-06-10 01:50:10.125 161 12661.95 141.28 54862.03 88888.00 2013-06-10 01:50:10.250 161 12661.95 141.30 54862.03 88888.00 2013-06-10 01:50:10.375 161 12661.98 141.22 54862.00 88888.00 2013-06-10 01:50:10.500 161 12661.95 141.22 54861.97 88888.00 2013-06-10 01:50:10.625 161 12662.00 141.28 54862.03 88888.00 2013-06-10 01:50:10.750 161 12661.98 141.30 54862.05 88888.00 2013-06-10 01:50:10.875 161 12661.98 141.25 54862.07 88888.00 2013-06-10 01:50:11.000 161 12661.95 141.20 54862.03 88888.00 2013-06-10 01:50:11.125 161 12661.90 141.22 54862.05 88888.00 2013-06-10 01:50:11.250 161 12661.85 141.20 54862.03 88888.00 2013-06-10 01:50:11.375 161 12661.92 141.25 54862.03 88888.00 2013-06-10 01:50:11.500 161 12661.95 141.25 54862.03 88888.00 2013-06-10 01:50:11.625 161 12661.92 141.20 54861.97 88888.00 2013-06-10 01:50:11.750 161 12661.90 141.20 54861.97 88888.00 2013-06-10 01:50:11.875 161 12661.90 141.28 54862.00 88888.00 2013-06-10 01:50:12.000 161 12661.92 141.30 54862.00 88888.00 2013-06-10 01:50:12.125 161 12661.95 141.35 54862.03 88888.00 2013-06-10 01:50:12.250 161 12661.95 141.28 54862.03 88888.00 2013-06-10 01:50:12.375 161 12661.92 141.28 54862.03 88888.00 2013-06-10 01:50:12.500 161 12661.85 141.25 54862.00 88888.00 2013-06-10 01:50:12.625 161 12661.83 141.28 54862.03 88888.00 2013-06-10 01:50:12.750 161 12661.88 141.25 54862.00 88888.00 2013-06-10 01:50:12.875 161 12661.88 141.28 54862.03 88888.00 2013-06-10 01:50:13.000 161 12661.92 141.28 54862.00 88888.00 2013-06-10 01:50:13.125 161 12661.98 141.30 54862.00 88888.00 2013-06-10 01:50:13.250 161 12661.95 141.28 54862.00 88888.00 2013-06-10 01:50:13.375 161 12661.98 141.30 54862.00 88888.00 2013-06-10 01:50:13.500 161 12661.95 141.28 54861.97 88888.00 2013-06-10 01:50:13.625 161 12661.95 141.25 54862.00 88888.00 2013-06-10 01:50:13.750 161 12661.92 141.28 54862.00 88888.00 2013-06-10 01:50:13.875 161 12661.88 141.28 54861.97 88888.00 2013-06-10 01:50:14.000 161 12661.85 141.22 54861.95 88888.00 2013-06-10 01:50:14.125 161 12661.85 141.25 54861.97 88888.00 2013-06-10 01:50:14.250 161 12661.90 141.25 54861.97 88888.00 2013-06-10 01:50:14.375 161 12661.92 141.28 54862.00 88888.00 2013-06-10 01:50:14.500 161 12661.90 141.28 54862.00 88888.00 2013-06-10 01:50:14.625 161 12661.88 141.20 54861.95 88888.00 2013-06-10 01:50:14.750 161 12661.88 141.20 54861.97 88888.00 2013-06-10 01:50:14.875 161 12661.88 141.25 54861.97 88888.00 2013-06-10 01:50:15.000 161 12661.83 141.28 54861.97 88888.00 2013-06-10 01:50:15.125 161 12661.77 141.22 54861.97 88888.00 2013-06-10 01:50:15.250 161 12661.80 141.30 54861.97 88888.00 2013-06-10 01:50:15.375 161 12661.83 141.28 54861.95 88888.00 2013-06-10 01:50:15.500 161 12661.80 141.25 54861.95 88888.00 2013-06-10 01:50:15.625 161 12661.80 141.22 54861.93 88888.00 2013-06-10 01:50:15.750 161 12661.77 141.22 54861.95 88888.00 2013-06-10 01:50:15.875 161 12661.80 141.25 54862.00 88888.00 2013-06-10 01:50:16.000 161 12661.77 141.28 54862.00 88888.00 2013-06-10 01:50:16.125 161 12661.77 141.28 54862.00 88888.00 2013-06-10 01:50:16.250 161 12661.75 141.22 54862.00 88888.00 2013-06-10 01:50:16.375 161 12661.75 141.25 54862.00 88888.00 2013-06-10 01:50:16.500 161 12661.77 141.30 54861.97 88888.00 2013-06-10 01:50:16.625 161 12661.88 141.30 54861.97 88888.00 2013-06-10 01:50:16.750 161 12661.92 141.25 54861.97 88888.00 2013-06-10 01:50:16.875 161 12661.85 141.25 54861.93 88888.00 2013-06-10 01:50:17.000 161 12661.77 141.25 54861.93 88888.00 2013-06-10 01:50:17.125 161 12661.77 141.30 54861.97 88888.00 2013-06-10 01:50:17.250 161 12661.80 141.25 54861.95 88888.00 2013-06-10 01:50:17.375 161 12661.88 141.25 54861.97 88888.00 2013-06-10 01:50:17.500 161 12661.95 141.28 54861.97 88888.00 2013-06-10 01:50:17.625 161 12661.92 141.25 54861.93 88888.00 2013-06-10 01:50:17.750 161 12661.88 141.28 54861.95 88888.00 2013-06-10 01:50:17.875 161 12661.92 141.32 54861.97 88888.00 2013-06-10 01:50:18.000 161 12661.98 141.28 54861.95 88888.00 2013-06-10 01:50:18.125 161 12661.90 141.25 54861.88 88888.00 2013-06-10 01:50:18.250 161 12661.83 141.22 54861.90 88888.00 2013-06-10 01:50:18.375 161 12661.80 141.30 54861.93 88888.00 2013-06-10 01:50:18.500 161 12661.80 141.30 54861.95 88888.00 2013-06-10 01:50:18.625 161 12661.77 141.25 54861.95 88888.00 2013-06-10 01:50:18.750 161 12661.77 141.28 54861.93 88888.00 2013-06-10 01:50:18.875 161 12661.73 141.25 54861.90 88888.00 2013-06-10 01:50:19.000 161 12661.73 141.22 54861.90 88888.00 2013-06-10 01:50:19.125 161 12661.77 141.25 54861.93 88888.00 2013-06-10 01:50:19.250 161 12661.75 141.25 54861.93 88888.00 2013-06-10 01:50:19.375 161 12661.75 141.25 54861.90 88888.00 2013-06-10 01:50:19.500 161 12661.77 141.28 54861.88 88888.00 2013-06-10 01:50:19.625 161 12661.80 141.28 54861.90 88888.00 2013-06-10 01:50:19.750 161 12661.85 141.28 54861.88 88888.00 2013-06-10 01:50:19.875 161 12661.85 141.30 54861.95 88888.00 2013-06-10 01:50:20.000 161 12661.80 141.30 54861.95 88888.00 2013-06-10 01:50:20.125 161 12661.83 141.28 54861.95 88888.00 2013-06-10 01:50:20.250 161 12661.80 141.30 54861.93 88888.00 2013-06-10 01:50:20.375 161 12661.80 141.32 54861.93 88888.00 2013-06-10 01:50:20.500 161 12661.77 141.28 54861.93 88888.00 2013-06-10 01:50:20.625 161 12661.77 141.30 54861.93 88888.00 2013-06-10 01:50:20.750 161 12661.75 141.32 54861.90 88888.00 2013-06-10 01:50:20.875 161 12661.70 141.32 54861.93 88888.00 2013-06-10 01:50:21.000 161 12661.75 141.32 54861.95 88888.00 2013-06-10 01:50:21.125 161 12661.83 141.32 54861.95 88888.00 2013-06-10 01:50:21.250 161 12661.88 141.32 54861.95 88888.00 2013-06-10 01:50:21.375 161 12661.88 141.30 54861.93 88888.00 2013-06-10 01:50:21.500 161 12661.83 141.30 54861.95 88888.00 2013-06-10 01:50:21.625 161 12661.77 141.32 54861.93 88888.00 2013-06-10 01:50:21.750 161 12661.73 141.35 54861.90 88888.00 2013-06-10 01:50:21.875 161 12661.67 141.32 54861.90 88888.00 2013-06-10 01:50:22.000 161 12661.75 141.32 54861.90 88888.00 2013-06-10 01:50:22.125 161 12661.80 141.25 54861.93 88888.00 2013-06-10 01:50:22.250 161 12661.77 141.28 54861.93 88888.00 2013-06-10 01:50:22.375 161 12661.77 141.35 54861.95 88888.00 2013-06-10 01:50:22.500 161 12661.70 141.35 54861.95 88888.00 2013-06-10 01:50:22.625 161 12661.70 141.30 54861.90 88888.00 2013-06-10 01:50:22.750 161 12661.67 141.28 54861.90 88888.00 2013-06-10 01:50:22.875 161 12661.75 141.32 54861.93 88888.00 2013-06-10 01:50:23.000 161 12661.83 141.35 54861.93 88888.00 2013-06-10 01:50:23.125 161 12661.80 141.30 54861.93 88888.00 2013-06-10 01:50:23.250 161 12661.77 141.22 54861.95 88888.00 2013-06-10 01:50:23.375 161 12661.77 141.28 54861.95 88888.00 2013-06-10 01:50:23.500 161 12661.73 141.28 54861.93 88888.00 2013-06-10 01:50:23.625 161 12661.75 141.30 54861.95 88888.00 2013-06-10 01:50:23.750 161 12661.77 141.28 54861.93 88888.00 2013-06-10 01:50:23.875 161 12661.83 141.28 54861.93 88888.00 2013-06-10 01:50:24.000 161 12661.83 141.30 54861.93 88888.00 2013-06-10 01:50:24.125 161 12661.77 141.30 54861.95 88888.00 2013-06-10 01:50:24.250 161 12661.80 141.28 54861.90 88888.00 2013-06-10 01:50:24.375 161 12661.83 141.30 54861.93 88888.00 2013-06-10 01:50:24.500 161 12661.83 141.32 54861.93 88888.00 2013-06-10 01:50:24.625 161 12661.85 141.32 54861.90 88888.00 2013-06-10 01:50:24.750 161 12661.90 141.30 54861.88 88888.00 2013-06-10 01:50:24.875 161 12661.90 141.30 54861.85 88888.00 2013-06-10 01:50:25.000 161 12661.85 141.28 54861.85 88888.00 2013-06-10 01:50:25.125 161 12661.75 141.30 54861.90 88888.00 2013-06-10 01:50:25.250 161 12661.73 141.32 54861.90 88888.00 2013-06-10 01:50:25.375 161 12661.83 141.35 54861.90 88888.00 2013-06-10 01:50:25.500 161 12661.83 141.30 54861.85 88888.00 2013-06-10 01:50:25.625 161 12661.77 141.25 54861.82 88888.00 2013-06-10 01:50:25.750 161 12661.75 141.25 54861.88 88888.00 2013-06-10 01:50:25.875 161 12661.73 141.30 54861.90 88888.00 2013-06-10 01:50:26.000 161 12661.70 141.30 54861.85 88888.00 2013-06-10 01:50:26.125 161 12661.65 141.32 54861.88 88888.00 2013-06-10 01:50:26.250 161 12661.65 141.30 54861.85 88888.00 2013-06-10 01:50:26.375 161 12661.65 141.30 54861.88 88888.00 2013-06-10 01:50:26.500 161 12661.65 141.32 54861.88 88888.00 2013-06-10 01:50:26.625 161 12661.70 141.40 54861.93 88888.00 2013-06-10 01:50:26.750 161 12661.70 141.38 54861.90 88888.00 2013-06-10 01:50:26.875 161 12661.70 141.35 54861.85 88888.00 2013-06-10 01:50:27.000 161 12661.77 141.30 54861.90 88888.00 2013-06-10 01:50:27.125 161 12661.75 141.30 54861.93 88888.00 2013-06-10 01:50:27.250 161 12661.73 141.28 54861.85 88888.00 2013-06-10 01:50:27.375 161 12661.70 141.30 54861.88 88888.00 2013-06-10 01:50:27.500 161 12661.70 141.30 54861.85 88888.00 2013-06-10 01:50:27.625 161 12661.73 141.28 54861.85 88888.00 2013-06-10 01:50:27.750 161 12661.73 141.28 54861.85 88888.00 2013-06-10 01:50:27.875 161 12661.75 141.35 54861.90 88888.00 2013-06-10 01:50:28.000 161 12661.70 141.35 54861.88 88888.00 2013-06-10 01:50:28.125 161 12661.67 141.32 54861.88 88888.00 2013-06-10 01:50:28.250 161 12661.73 141.38 54861.88 88888.00 2013-06-10 01:50:28.375 161 12661.70 141.35 54861.88 88888.00 2013-06-10 01:50:28.500 161 12661.70 141.32 54861.85 88888.00 2013-06-10 01:50:28.625 161 12661.70 141.30 54861.82 88888.00 2013-06-10 01:50:28.750 161 12661.75 141.30 54861.82 88888.00 2013-06-10 01:50:28.875 161 12661.75 141.28 54861.82 88888.00 2013-06-10 01:50:29.000 161 12661.75 141.28 54861.85 88888.00 2013-06-10 01:50:29.125 161 12661.77 141.32 54861.85 88888.00 2013-06-10 01:50:29.250 161 12661.77 141.32 54861.85 88888.00 2013-06-10 01:50:29.375 161 12661.75 141.32 54861.82 88888.00 2013-06-10 01:50:29.500 161 12661.80 141.32 54861.82 88888.00 2013-06-10 01:50:29.625 161 12661.83 141.38 54861.88 88888.00 2013-06-10 01:50:29.750 161 12661.77 141.38 54861.88 88888.00 2013-06-10 01:50:29.875 161 12661.73 141.38 54861.88 88888.00 2013-06-10 01:50:30.000 161 12661.70 141.35 54861.85 88888.00 2013-06-10 01:50:30.125 161 12661.73 141.32 54861.85 88888.00 2013-06-10 01:50:30.250 161 12661.70 141.30 54861.85 88888.00 2013-06-10 01:50:30.375 161 12661.77 141.35 54861.90 88888.00 2013-06-10 01:50:30.500 161 12661.77 141.38 54861.93 88888.00 2013-06-10 01:50:30.625 161 12661.75 141.30 54861.90 88888.00 2013-06-10 01:50:30.750 161 12661.73 141.28 54861.82 88888.00 2013-06-10 01:50:30.875 161 12661.73 141.30 54861.82 88888.00 2013-06-10 01:50:31.000 161 12661.67 141.30 54861.80 88888.00 2013-06-10 01:50:31.125 161 12661.73 141.30 54861.82 88888.00 2013-06-10 01:50:31.250 161 12661.77 141.32 54861.85 88888.00 2013-06-10 01:50:31.375 161 12661.83 141.38 54861.90 88888.00 2013-06-10 01:50:31.500 161 12661.73 141.32 54861.82 88888.00 2013-06-10 01:50:31.625 161 12661.70 141.30 54861.82 88888.00 2013-06-10 01:50:31.750 161 12661.67 141.35 54861.85 88888.00 2013-06-10 01:50:31.875 161 12661.70 141.38 54861.88 88888.00 2013-06-10 01:50:32.000 161 12661.67 141.35 54861.85 88888.00 2013-06-10 01:50:32.125 161 12661.62 141.32 54861.85 88888.00 2013-06-10 01:50:32.250 161 12661.62 141.32 54861.85 88888.00 2013-06-10 01:50:32.375 161 12661.60 141.35 54861.88 88888.00 2013-06-10 01:50:32.500 161 12661.65 141.32 54861.85 88888.00 2013-06-10 01:50:32.625 161 12661.65 141.32 54861.85 88888.00 2013-06-10 01:50:32.750 161 12661.62 141.32 54861.85 88888.00 2013-06-10 01:50:32.875 161 12661.67 141.30 54861.85 88888.00 2013-06-10 01:50:33.000 161 12661.70 141.30 54861.82 88888.00 2013-06-10 01:50:33.125 161 12661.70 141.28 54861.82 88888.00 2013-06-10 01:50:33.250 161 12661.73 141.28 54861.80 88888.00 2013-06-10 01:50:33.375 161 12661.75 141.30 54861.80 88888.00 2013-06-10 01:50:33.500 161 12661.73 141.32 54861.78 88888.00 2013-06-10 01:50:33.625 161 12661.67 141.30 54861.78 88888.00 2013-06-10 01:50:33.750 161 12661.65 141.32 54861.78 88888.00 2013-06-10 01:50:33.875 161 12661.65 141.35 54861.80 88888.00 2013-06-10 01:50:34.000 161 12661.67 141.38 54861.82 88888.00 2013-06-10 01:50:34.125 161 12661.62 141.32 54861.80 88888.00 2013-06-10 01:50:34.250 161 12661.58 141.32 54861.80 88888.00 2013-06-10 01:50:34.375 161 12661.62 141.35 54861.80 88888.00 2013-06-10 01:50:34.500 161 12661.67 141.35 54861.80 88888.00 2013-06-10 01:50:34.625 161 12661.70 141.35 54861.82 88888.00 2013-06-10 01:50:34.750 161 12661.77 141.32 54861.82 88888.00 2013-06-10 01:50:34.875 161 12661.80 141.35 54861.82 88888.00 2013-06-10 01:50:35.000 161 12661.75 141.32 54861.82 88888.00 2013-06-10 01:50:35.125 161 12661.73 141.35 54861.80 88888.00 2013-06-10 01:50:35.250 161 12661.77 141.35 54861.80 88888.00 2013-06-10 01:50:35.375 161 12661.80 141.32 54861.80 88888.00 2013-06-10 01:50:35.500 161 12661.70 141.30 54861.80 88888.00 2013-06-10 01:50:35.625 161 12661.70 141.35 54861.82 88888.00 2013-06-10 01:50:35.750 161 12661.75 141.38 54861.80 88888.00 2013-06-10 01:50:35.875 161 12661.83 141.35 54861.78 88888.00 2013-06-10 01:50:36.000 161 12661.83 141.32 54861.75 88888.00 2013-06-10 01:50:36.125 161 12661.85 141.35 54861.78 88888.00 2013-06-10 01:50:36.250 161 12661.80 141.35 54861.78 88888.00 2013-06-10 01:50:36.375 161 12661.70 141.35 54861.75 88888.00 2013-06-10 01:50:36.500 161 12661.67 141.32 54861.78 88888.00 2013-06-10 01:50:36.625 161 12661.73 141.32 54861.75 88888.00 2013-06-10 01:50:36.750 161 12661.77 141.32 54861.75 88888.00 2013-06-10 01:50:36.875 161 12661.77 141.30 54861.75 88888.00 2013-06-10 01:50:37.000 161 12661.77 141.32 54861.78 88888.00 2013-06-10 01:50:37.125 161 12661.83 141.32 54861.78 88888.00 2013-06-10 01:50:37.250 161 12661.83 141.35 54861.80 88888.00 2013-06-10 01:50:37.375 161 12661.85 141.38 54861.78 88888.00 2013-06-10 01:50:37.500 161 12661.85 141.35 54861.75 88888.00 2013-06-10 01:50:37.625 161 12661.95 141.30 54861.75 88888.00 2013-06-10 01:50:37.750 161 12661.95 141.28 54861.78 88888.00 2013-06-10 01:50:37.875 161 12661.88 141.32 54861.80 88888.00 2013-06-10 01:50:38.000 161 12661.85 141.35 54861.82 88888.00 2013-06-10 01:50:38.125 161 12661.83 141.30 54861.78 88888.00 2013-06-10 01:50:38.250 161 12661.75 141.25 54861.75 88888.00 2013-06-10 01:50:38.375 161 12661.75 141.30 54861.75 88888.00 2013-06-10 01:50:38.500 161 12661.73 141.30 54861.78 88888.00 2013-06-10 01:50:38.625 161 12661.70 141.32 54861.78 88888.00 2013-06-10 01:50:38.750 161 12661.73 141.32 54861.82 88888.00 2013-06-10 01:50:38.875 161 12661.77 141.35 54861.82 88888.00 2013-06-10 01:50:39.000 161 12661.77 141.32 54861.78 88888.00 2013-06-10 01:50:39.125 161 12661.83 141.28 54861.75 88888.00 2013-06-10 01:50:39.250 161 12661.85 141.28 54861.75 88888.00 2013-06-10 01:50:39.375 161 12661.88 141.28 54861.72 88888.00 2013-06-10 01:50:39.500 161 12661.80 141.30 54861.72 88888.00 2013-06-10 01:50:39.625 161 12661.77 141.28 54861.72 88888.00 2013-06-10 01:50:39.750 161 12661.77 141.25 54861.72 88888.00 2013-06-10 01:50:39.875 161 12661.77 141.22 54861.72 88888.00 2013-06-10 01:50:40.000 161 12661.83 141.25 54861.72 88888.00 2013-06-10 01:50:40.125 161 12661.88 141.30 54861.75 88888.00 2013-06-10 01:50:40.250 161 12661.88 141.32 54861.78 88888.00 2013-06-10 01:50:40.375 161 12661.83 141.30 54861.75 88888.00 2013-06-10 01:50:40.500 161 12661.77 141.30 54861.75 88888.00 2013-06-10 01:50:40.625 161 12661.77 141.35 54861.78 88888.00 2013-06-10 01:50:40.750 161 12661.77 141.32 54861.78 88888.00 2013-06-10 01:50:40.875 161 12661.75 141.30 54861.75 88888.00 2013-06-10 01:50:41.000 161 12661.80 141.28 54861.72 88888.00 2013-06-10 01:50:41.125 161 12661.83 141.28 54861.70 88888.00 2013-06-10 01:50:41.250 161 12661.85 141.30 54861.72 88888.00 2013-06-10 01:50:41.375 161 12661.88 141.30 54861.72 88888.00 2013-06-10 01:50:41.500 161 12661.92 141.28 54861.72 88888.00 2013-06-10 01:50:41.625 161 12661.98 141.30 54861.75 88888.00 2013-06-10 01:50:41.750 161 12661.95 141.28 54861.72 88888.00 2013-06-10 01:50:41.875 161 12661.92 141.30 54861.72 88888.00 2013-06-10 01:50:42.000 161 12661.95 141.35 54861.75 88888.00 2013-06-10 01:50:42.125 161 12661.95 141.35 54861.75 88888.00 2013-06-10 01:50:42.250 161 12661.90 141.30 54861.75 88888.00 2013-06-10 01:50:42.375 161 12661.88 141.38 54861.78 88888.00 2013-06-10 01:50:42.500 161 12661.90 141.38 54861.75 88888.00 2013-06-10 01:50:42.625 161 12661.85 141.32 54861.72 88888.00 2013-06-10 01:50:42.750 161 12661.85 141.30 54861.70 88888.00 2013-06-10 01:50:42.875 161 12661.85 141.35 54861.75 88888.00 2013-06-10 01:50:43.000 161 12661.83 141.38 54861.72 88888.00 2013-06-10 01:50:43.125 161 12661.80 141.38 54861.75 88888.00 2013-06-10 01:50:43.250 161 12661.77 141.30 54861.70 88888.00 2013-06-10 01:50:43.375 161 12661.80 141.30 54861.68 88888.00 2013-06-10 01:50:43.500 161 12661.80 141.28 54861.62 88888.00 2013-06-10 01:50:43.625 161 12661.83 141.25 54861.65 88888.00 2013-06-10 01:50:43.750 161 12661.83 141.30 54861.65 88888.00 2013-06-10 01:50:43.875 161 12661.88 141.35 54861.68 88888.00 2013-06-10 01:50:44.000 161 12661.90 141.32 54861.65 88888.00 2013-06-10 01:50:44.125 161 12661.88 141.30 54861.62 88888.00 2013-06-10 01:50:44.250 161 12661.90 141.28 54861.62 88888.00 2013-06-10 01:50:44.375 161 12661.95 141.30 54861.65 88888.00 2013-06-10 01:50:44.500 161 12661.83 141.32 54861.68 88888.00 2013-06-10 01:50:44.625 161 12661.77 141.32 54861.65 88888.00 2013-06-10 01:50:44.750 161 12661.77 141.35 54861.70 88888.00 2013-06-10 01:50:44.875 161 12661.88 141.38 54861.72 88888.00 2013-06-10 01:50:45.000 161 12661.92 141.38 54861.68 88888.00 2013-06-10 01:50:45.125 161 12661.88 141.32 54861.65 88888.00 2013-06-10 01:50:45.250 161 12661.85 141.30 54861.65 88888.00 2013-06-10 01:50:45.375 161 12662.00 141.35 54861.68 88888.00 2013-06-10 01:50:45.500 161 12662.02 141.38 54861.68 88888.00 2013-06-10 01:50:45.625 161 12661.92 141.35 54861.65 88888.00 2013-06-10 01:50:45.750 161 12661.80 141.38 54861.68 88888.00 2013-06-10 01:50:45.875 161 12661.75 141.38 54861.68 88888.00 2013-06-10 01:50:46.000 161 12661.85 141.35 54861.65 88888.00 2013-06-10 01:50:46.125 161 12661.92 141.35 54861.65 88888.00 2013-06-10 01:50:46.250 161 12661.85 141.32 54861.68 88888.00 2013-06-10 01:50:46.375 161 12661.90 141.35 54861.70 88888.00 2013-06-10 01:50:46.500 161 12661.90 141.38 54861.70 88888.00 2013-06-10 01:50:46.625 161 12661.92 141.40 54861.70 88888.00 2013-06-10 01:50:46.750 161 12661.88 141.38 54861.68 88888.00 2013-06-10 01:50:46.875 161 12661.90 141.38 54861.68 88888.00 2013-06-10 01:50:47.000 161 12661.95 141.38 54861.68 88888.00 2013-06-10 01:50:47.125 161 12661.98 141.38 54861.70 88888.00 2013-06-10 01:50:47.250 161 12661.90 141.35 54861.70 88888.00 2013-06-10 01:50:47.375 161 12661.98 141.43 54861.72 88888.00 2013-06-10 01:50:47.500 161 12661.98 141.40 54861.68 88888.00 2013-06-10 01:50:47.625 161 12661.98 141.38 54861.68 88888.00 2013-06-10 01:50:47.750 161 12661.88 141.38 54861.72 88888.00 2013-06-10 01:50:47.875 161 12661.83 141.35 54861.72 88888.00 2013-06-10 01:50:48.000 161 12661.83 141.38 54861.68 88888.00 2013-06-10 01:50:48.125 161 12661.83 141.38 54861.70 88888.00 2013-06-10 01:50:48.250 161 12661.85 141.32 54861.72 88888.00 2013-06-10 01:50:48.375 161 12661.88 141.38 54861.72 88888.00 2013-06-10 01:50:48.500 161 12661.85 141.38 54861.70 88888.00 2013-06-10 01:50:48.625 161 12661.95 141.35 54861.70 88888.00 2013-06-10 01:50:48.750 161 12661.95 141.35 54861.70 88888.00 2013-06-10 01:50:48.875 161 12661.90 141.35 54861.68 88888.00 2013-06-10 01:50:49.000 161 12661.92 141.30 54861.65 88888.00 2013-06-10 01:50:49.125 161 12661.92 141.35 54861.68 88888.00 2013-06-10 01:50:49.250 161 12661.92 141.35 54861.68 88888.00 2013-06-10 01:50:49.375 161 12661.95 141.32 54861.65 88888.00 2013-06-10 01:50:49.500 161 12661.98 141.38 54861.68 88888.00 2013-06-10 01:50:49.625 161 12662.00 141.40 54861.68 88888.00 2013-06-10 01:50:49.750 161 12661.95 141.38 54861.68 88888.00 2013-06-10 01:50:49.875 161 12661.88 141.35 54861.65 88888.00 2013-06-10 01:50:50.000 161 12661.88 141.38 54861.68 88888.00 2013-06-10 01:50:50.125 161 12662.00 141.40 54861.70 88888.00 2013-06-10 01:50:50.250 161 12662.00 141.38 54861.75 88888.00 2013-06-10 01:50:50.375 161 12662.08 141.43 54861.75 88888.00 2013-06-10 01:50:50.500 161 12662.08 141.38 54861.72 88888.00 2013-06-10 01:50:50.625 161 12662.02 141.38 54861.70 88888.00 2013-06-10 01:50:50.750 161 12661.98 141.38 54861.70 88888.00 2013-06-10 01:50:50.875 161 12662.00 141.38 54861.70 88888.00 2013-06-10 01:50:51.000 161 12662.08 141.32 54861.68 88888.00 2013-06-10 01:50:51.125 161 12662.02 141.35 54861.72 88888.00 2013-06-10 01:50:51.250 161 12661.90 141.35 54861.70 88888.00 2013-06-10 01:50:51.375 161 12661.95 141.35 54861.72 88888.00 2013-06-10 01:50:51.500 161 12661.92 141.32 54861.70 88888.00 2013-06-10 01:50:51.625 161 12661.92 141.32 54861.68 88888.00 2013-06-10 01:50:51.750 161 12661.95 141.32 54861.68 88888.00 2013-06-10 01:50:51.875 161 12661.95 141.30 54861.65 88888.00 2013-06-10 01:50:52.000 161 12661.92 141.30 54861.65 88888.00 2013-06-10 01:50:52.125 161 12661.92 141.28 54861.68 88888.00 2013-06-10 01:50:52.250 161 12661.92 141.28 54861.68 88888.00 2013-06-10 01:50:52.375 161 12662.00 141.28 54861.65 88888.00 2013-06-10 01:50:52.500 161 12662.02 141.25 54861.62 88888.00 2013-06-10 01:50:52.625 161 12662.02 141.28 54861.68 88888.00 2013-06-10 01:50:52.750 161 12662.00 141.32 54861.65 88888.00 2013-06-10 01:50:52.875 161 12661.98 141.32 54861.68 88888.00 2013-06-10 01:50:53.000 161 12661.95 141.35 54861.70 88888.00 2013-06-10 01:50:53.125 161 12661.95 141.40 54861.72 88888.00 2013-06-10 01:50:53.250 161 12661.95 141.35 54861.70 88888.00 2013-06-10 01:50:53.375 161 12662.00 141.40 54861.70 88888.00 2013-06-10 01:50:53.500 161 12662.00 141.38 54861.68 88888.00 2013-06-10 01:50:53.625 161 12662.00 141.35 54861.68 88888.00 2013-06-10 01:50:53.750 161 12661.92 141.32 54861.70 88888.00 2013-06-10 01:50:53.875 161 12661.95 141.32 54861.70 88888.00 2013-06-10 01:50:54.000 161 12661.98 141.32 54861.70 88888.00 2013-06-10 01:50:54.125 161 12661.98 141.32 54861.72 88888.00 2013-06-10 01:50:54.250 161 12661.95 141.32 54861.70 88888.00 2013-06-10 01:50:54.375 161 12661.98 141.32 54861.70 88888.00 2013-06-10 01:50:54.500 161 12661.98 141.38 54861.68 88888.00 2013-06-10 01:50:54.625 161 12662.00 141.35 54861.65 88888.00 2013-06-10 01:50:54.750 161 12662.00 141.32 54861.65 88888.00 2013-06-10 01:50:54.875 161 12662.08 141.30 54861.65 88888.00 2013-06-10 01:50:55.000 161 12662.05 141.30 54861.62 88888.00 2013-06-10 01:50:55.125 161 12662.02 141.32 54861.68 88888.00 2013-06-10 01:50:55.250 161 12662.02 141.30 54861.68 88888.00 2013-06-10 01:50:55.375 161 12662.08 141.35 54861.68 88888.00 2013-06-10 01:50:55.500 161 12662.00 141.38 54861.70 88888.00 2013-06-10 01:50:55.625 161 12661.95 141.32 54861.65 88888.00 2013-06-10 01:50:55.750 161 12661.95 141.28 54861.62 88888.00 2013-06-10 01:50:55.875 161 12661.95 141.30 54861.65 88888.00 2013-06-10 01:50:56.000 161 12661.95 141.38 54861.68 88888.00 2013-06-10 01:50:56.125 161 12661.95 141.40 54861.70 88888.00 2013-06-10 01:50:56.250 161 12661.90 141.38 54861.68 88888.00 2013-06-10 01:50:56.375 161 12661.92 141.35 54861.68 88888.00 2013-06-10 01:50:56.500 161 12661.88 141.35 54861.68 88888.00 2013-06-10 01:50:56.625 161 12661.90 141.38 54861.70 88888.00 2013-06-10 01:50:56.750 161 12661.88 141.32 54861.65 88888.00 2013-06-10 01:50:56.875 161 12661.90 141.32 54861.65 88888.00 2013-06-10 01:50:57.000 161 12662.00 141.38 54861.62 88888.00 2013-06-10 01:50:57.125 161 12662.00 141.35 54861.65 88888.00 2013-06-10 01:50:57.250 161 12661.95 141.35 54861.65 88888.00 2013-06-10 01:50:57.375 161 12661.95 141.35 54861.65 88888.00 2013-06-10 01:50:57.500 161 12661.98 141.35 54861.60 88888.00 2013-06-10 01:50:57.625 161 12661.95 141.35 54861.65 88888.00 2013-06-10 01:50:57.750 161 12661.92 141.35 54861.62 88888.00 2013-06-10 01:50:57.875 161 12661.92 141.32 54861.62 88888.00 2013-06-10 01:50:58.000 161 12661.88 141.22 54861.55 88888.00 2013-06-10 01:50:58.125 161 12661.80 141.20 54861.55 88888.00 2013-06-10 01:50:58.250 161 12661.88 141.32 54861.65 88888.00 2013-06-10 01:50:58.375 161 12661.98 141.40 54861.68 88888.00 2013-06-10 01:50:58.500 161 12662.02 141.45 54861.68 88888.00 2013-06-10 01:50:58.625 161 12662.02 141.38 54861.60 88888.00 2013-06-10 01:50:58.750 161 12661.98 141.35 54861.60 88888.00 2013-06-10 01:50:58.875 161 12661.92 141.38 54861.60 88888.00 2013-06-10 01:50:59.000 161 12661.90 141.40 54861.60 88888.00 2013-06-10 01:50:59.125 161 12661.88 141.38 54861.60 88888.00 2013-06-10 01:50:59.250 161 12661.85 141.35 54861.60 88888.00 2013-06-10 01:50:59.375 161 12661.83 141.35 54861.62 88888.00 2013-06-10 01:50:59.500 161 12661.85 141.35 54861.60 88888.00 2013-06-10 01:50:59.625 161 12661.85 141.32 54861.57 88888.00 2013-06-10 01:50:59.750 161 12661.83 141.38 54861.62 88888.00 2013-06-10 01:50:59.875 161 12661.83 141.40 54861.60 88888.00 2013-06-10 01:51:00.000 161 12661.80 141.38 54861.57 88888.00 2013-06-10 01:51:00.125 161 12661.77 141.32 54861.57 88888.00 2013-06-10 01:51:00.250 161 12661.75 141.38 54861.62 88888.00 2013-06-10 01:51:00.375 161 12661.80 141.43 54861.62 88888.00 2013-06-10 01:51:00.500 161 12661.88 141.43 54861.65 88888.00 2013-06-10 01:51:00.625 161 12661.85 141.38 54861.65 88888.00 2013-06-10 01:51:00.750 161 12661.90 141.40 54861.62 88888.00 2013-06-10 01:51:00.875 161 12661.90 141.40 54861.60 88888.00 2013-06-10 01:51:01.000 161 12661.85 141.38 54861.60 88888.00 2013-06-10 01:51:01.125 161 12661.83 141.40 54861.62 88888.00 2013-06-10 01:51:01.250 161 12661.85 141.40 54861.62 88888.00 2013-06-10 01:51:01.375 161 12661.85 141.38 54861.60 88888.00 2013-06-10 01:51:01.500 161 12661.85 141.40 54861.60 88888.00 2013-06-10 01:51:01.625 161 12661.85 141.40 54861.57 88888.00 2013-06-10 01:51:01.750 161 12661.85 141.35 54861.57 88888.00 2013-06-10 01:51:01.875 161 12661.88 141.38 54861.62 88888.00 2013-06-10 01:51:02.000 161 12661.88 141.40 54861.60 88888.00 2013-06-10 01:51:02.125 161 12661.90 141.47 54861.65 88888.00 2013-06-10 01:51:02.250 161 12661.88 141.43 54861.62 88888.00 2013-06-10 01:51:02.375 161 12661.90 141.38 54861.60 88888.00 2013-06-10 01:51:02.500 161 12661.85 141.40 54861.60 88888.00 2013-06-10 01:51:02.625 161 12661.83 141.45 54861.62 88888.00 2013-06-10 01:51:02.750 161 12661.80 141.50 54861.62 88888.00 2013-06-10 01:51:02.875 161 12661.73 141.45 54861.60 88888.00 2013-06-10 01:51:03.000 161 12661.77 141.45 54861.57 88888.00 2013-06-10 01:51:03.125 161 12661.83 141.45 54861.57 88888.00 2013-06-10 01:51:03.250 161 12661.85 141.45 54861.60 88888.00 2013-06-10 01:51:03.375 161 12661.85 141.43 54861.60 88888.00 2013-06-10 01:51:03.500 161 12661.92 141.45 54861.60 88888.00 2013-06-10 01:51:03.625 161 12662.00 141.50 54861.62 88888.00 2013-06-10 01:51:03.750 161 12661.90 141.43 54861.53 88888.00 2013-06-10 01:51:03.875 161 12661.70 141.38 54861.50 88888.00 2013-06-10 01:51:04.000 161 12661.77 141.45 54861.57 88888.00 2013-06-10 01:51:04.125 161 12661.80 141.47 54861.60 88888.00 2013-06-10 01:51:04.250 161 12661.80 141.47 54861.62 88888.00 2013-06-10 01:51:04.375 161 12661.80 141.50 54861.62 88888.00 2013-06-10 01:51:04.500 161 12661.80 141.50 54861.62 88888.00 2013-06-10 01:51:04.625 161 12661.75 141.45 54861.60 88888.00 2013-06-10 01:51:04.750 161 12661.75 141.47 54861.62 88888.00 2013-06-10 01:51:04.875 161 12661.75 141.53 54861.60 88888.00 2013-06-10 01:51:05.000 161 12661.67 141.50 54861.60 88888.00 2013-06-10 01:51:05.125 161 12661.62 141.53 54861.60 88888.00 2013-06-10 01:51:05.250 161 12661.62 141.53 54861.62 88888.00 2013-06-10 01:51:05.375 161 12661.70 141.55 54861.62 88888.00 2013-06-10 01:51:05.500 161 12661.77 141.55 54861.65 88888.00 2013-06-10 01:51:05.625 161 12661.80 141.53 54861.62 88888.00 2013-06-10 01:51:05.750 161 12661.77 141.47 54861.57 88888.00 2013-06-10 01:51:05.875 161 12661.77 141.50 54861.62 88888.00 2013-06-10 01:51:06.000 161 12661.77 141.55 54861.65 88888.00 2013-06-10 01:51:06.125 161 12661.75 141.57 54861.65 88888.00 2013-06-10 01:51:06.250 161 12661.75 141.55 54861.65 88888.00 2013-06-10 01:51:06.375 161 12661.77 141.55 54861.62 88888.00 2013-06-10 01:51:06.500 161 12661.70 141.50 54861.60 88888.00 2013-06-10 01:51:06.625 161 12661.67 141.50 54861.62 88888.00 2013-06-10 01:51:06.750 161 12661.65 141.55 54861.65 88888.00 2013-06-10 01:51:06.875 161 12661.75 141.55 54861.60 88888.00 2013-06-10 01:51:07.000 161 12661.75 141.45 54861.53 88888.00 2013-06-10 01:51:07.125 161 12661.80 141.45 54861.55 88888.00 2013-06-10 01:51:07.250 161 12661.83 141.47 54861.60 88888.00 2013-06-10 01:51:07.375 161 12661.85 141.50 54861.60 88888.00 2013-06-10 01:51:07.500 161 12661.77 141.50 54861.57 88888.00 2013-06-10 01:51:07.625 161 12661.67 141.50 54861.57 88888.00 2013-06-10 01:51:07.750 161 12661.73 141.50 54861.60 88888.00 2013-06-10 01:51:07.875 161 12661.80 141.55 54861.60 88888.00 2013-06-10 01:51:08.000 161 12661.75 141.57 54861.60 88888.00 2013-06-10 01:51:08.125 161 12661.83 141.57 54861.60 88888.00 2013-06-10 01:51:08.250 161 12661.77 141.53 54861.60 88888.00 2013-06-10 01:51:08.375 161 12661.77 141.55 54861.60 88888.00 2013-06-10 01:51:08.500 161 12661.73 141.53 54861.57 88888.00 2013-06-10 01:51:08.625 161 12661.75 141.50 54861.55 88888.00 2013-06-10 01:51:08.750 161 12661.88 141.55 54861.57 88888.00 2013-06-10 01:51:08.875 161 12661.88 141.60 54861.57 88888.00 2013-06-10 01:51:09.000 161 12661.80 141.55 54861.55 88888.00 2013-06-10 01:51:09.125 161 12661.80 141.53 54861.55 88888.00 2013-06-10 01:51:09.250 161 12661.80 141.53 54861.57 88888.00 2013-06-10 01:51:09.375 161 12661.88 141.55 54861.57 88888.00 2013-06-10 01:51:09.500 161 12661.85 141.55 54861.57 88888.00 2013-06-10 01:51:09.625 161 12661.88 141.53 54861.55 88888.00 2013-06-10 01:51:09.750 161 12661.85 141.55 54861.57 88888.00 2013-06-10 01:51:09.875 161 12661.83 141.55 54861.57 88888.00 2013-06-10 01:51:10.000 161 12661.90 141.57 54861.57 88888.00 2013-06-10 01:51:10.125 161 12661.95 141.57 54861.57 88888.00 2013-06-10 01:51:10.250 161 12661.90 141.55 54861.53 88888.00 2013-06-10 01:51:10.375 161 12661.88 141.53 54861.53 88888.00 2013-06-10 01:51:10.500 161 12661.92 141.55 54861.55 88888.00 2013-06-10 01:51:10.625 161 12661.95 141.60 54861.57 88888.00 2013-06-10 01:51:10.750 161 12661.90 141.57 54861.53 88888.00 2013-06-10 01:51:10.875 161 12661.83 141.55 54861.55 88888.00 2013-06-10 01:51:11.000 161 12661.90 141.57 54861.55 88888.00 2013-06-10 01:51:11.125 161 12661.92 141.57 54861.55 88888.00 2013-06-10 01:51:11.250 161 12661.90 141.60 54861.60 88888.00 2013-06-10 01:51:11.375 161 12662.02 141.62 54861.60 88888.00 2013-06-10 01:51:11.500 161 12662.02 141.62 54861.60 88888.00 2013-06-10 01:51:11.625 161 12662.02 141.60 54861.57 88888.00 2013-06-10 01:51:11.750 161 12662.00 141.60 54861.53 88888.00 2013-06-10 01:51:11.875 161 12661.88 141.57 54861.55 88888.00 2013-06-10 01:51:12.000 161 12661.90 141.60 54861.55 88888.00 2013-06-10 01:51:12.125 161 12661.92 141.62 54861.57 88888.00 2013-06-10 01:51:12.250 161 12661.92 141.62 54861.57 88888.00 2013-06-10 01:51:12.375 161 12661.90 141.62 54861.60 88888.00 2013-06-10 01:51:12.500 161 12661.90 141.65 54861.60 88888.00 2013-06-10 01:51:12.625 161 12661.90 141.65 54861.62 88888.00 2013-06-10 01:51:12.750 161 12661.95 141.62 54861.57 88888.00 2013-06-10 01:51:12.875 161 12661.98 141.62 54861.60 88888.00 2013-06-10 01:51:13.000 161 12661.98 141.65 54861.57 88888.00 2013-06-10 01:51:13.125 161 12661.95 141.68 54861.57 88888.00 2013-06-10 01:51:13.250 161 12661.90 141.68 54861.57 88888.00 2013-06-10 01:51:13.375 161 12661.90 141.60 54861.50 88888.00 2013-06-10 01:51:13.500 161 12661.88 141.57 54861.53 88888.00 2013-06-10 01:51:13.625 161 12661.95 141.62 54861.53 88888.00 2013-06-10 01:51:13.750 161 12661.98 141.65 54861.53 88888.00 2013-06-10 01:51:13.875 161 12662.02 141.62 54861.50 88888.00 2013-06-10 01:51:14.000 161 12661.98 141.62 54861.50 88888.00 2013-06-10 01:51:14.125 161 12662.00 141.65 54861.53 88888.00 2013-06-10 01:51:14.250 161 12662.02 141.72 54861.57 88888.00 2013-06-10 01:51:14.375 161 12662.02 141.68 54861.55 88888.00 2013-06-10 01:51:14.500 161 12661.98 141.65 54861.53 88888.00 2013-06-10 01:51:14.625 161 12662.05 141.68 54861.53 88888.00 2013-06-10 01:51:14.750 161 12662.05 141.68 54861.50 88888.00 2013-06-10 01:51:14.875 161 12662.02 141.68 54861.50 88888.00 2013-06-10 01:51:15.000 161 12662.00 141.70 54861.50 88888.00 2013-06-10 01:51:15.125 161 12662.00 141.70 54861.50 88888.00 2013-06-10 01:51:15.250 161 12661.95 141.72 54861.55 88888.00 2013-06-10 01:51:15.375 161 12662.05 141.75 54861.57 88888.00 2013-06-10 01:51:15.500 161 12662.00 141.78 54861.57 88888.00 2013-06-10 01:51:15.625 161 12661.98 141.75 54861.55 88888.00 2013-06-10 01:51:15.750 161 12661.92 141.68 54861.53 88888.00 2013-06-10 01:51:15.875 161 12662.00 141.72 54861.53 88888.00 2013-06-10 01:51:16.000 161 12662.08 141.70 54861.45 88888.00 2013-06-10 01:51:16.125 161 12662.05 141.70 54861.45 88888.00 2013-06-10 01:51:16.250 161 12662.00 141.72 54861.50 88888.00 2013-06-10 01:51:16.375 161 12662.00 141.78 54861.53 88888.00 2013-06-10 01:51:16.500 161 12662.02 141.75 54861.53 88888.00 2013-06-10 01:51:16.625 161 12662.05 141.75 54861.50 88888.00 2013-06-10 01:51:16.750 161 12662.02 141.72 54861.47 88888.00 2013-06-10 01:51:16.875 161 12662.05 141.72 54861.47 88888.00 2013-06-10 01:51:17.000 161 12662.10 141.72 54861.47 88888.00 2013-06-10 01:51:17.125 161 12662.10 141.70 54861.47 88888.00 2013-06-10 01:51:17.250 161 12662.05 141.72 54861.47 88888.00 2013-06-10 01:51:17.375 161 12662.02 141.72 54861.47 88888.00 2013-06-10 01:51:17.500 161 12662.00 141.72 54861.47 88888.00 2013-06-10 01:51:17.625 161 12662.00 141.75 54861.50 88888.00 2013-06-10 01:51:17.750 161 12662.02 141.78 54861.45 88888.00 2013-06-10 01:51:17.875 161 12662.02 141.75 54861.47 88888.00 2013-06-10 01:51:18.000 161 12662.12 141.78 54861.47 88888.00 2013-06-10 01:51:18.125 161 12662.15 141.80 54861.53 88888.00 2013-06-10 01:51:18.250 161 12662.10 141.75 54861.47 88888.00 2013-06-10 01:51:18.375 161 12662.08 141.75 54861.45 88888.00 2013-06-10 01:51:18.500 161 12662.02 141.78 54861.43 88888.00 2013-06-10 01:51:18.625 161 12662.02 141.78 54861.43 88888.00 2013-06-10 01:51:18.750 161 12662.17 141.80 54861.45 88888.00 2013-06-10 01:51:18.875 161 12662.17 141.80 54861.45 88888.00 2013-06-10 01:51:19.000 161 12662.15 141.85 54861.45 88888.00 2013-06-10 01:51:19.125 161 12662.10 141.78 54861.45 88888.00 2013-06-10 01:51:19.250 161 12662.12 141.72 54861.45 88888.00 2013-06-10 01:51:19.375 161 12662.17 141.72 54861.40 88888.00 2013-06-10 01:51:19.500 161 12662.20 141.75 54861.40 88888.00 2013-06-10 01:51:19.625 161 12662.27 141.80 54861.43 88888.00 2013-06-10 01:51:19.750 161 12662.30 141.80 54861.45 88888.00 2013-06-10 01:51:19.875 161 12662.38 141.82 54861.45 88888.00 2013-06-10 01:51:20.000 161 12662.38 141.80 54861.45 88888.00 2013-06-10 01:51:20.125 161 12662.35 141.80 54861.45 88888.00 2013-06-10 01:51:20.250 161 12662.27 141.82 54861.47 88888.00 2013-06-10 01:51:20.375 161 12662.33 141.85 54861.47 88888.00 2013-06-10 01:51:20.500 161 12662.33 141.82 54861.43 88888.00 2013-06-10 01:51:20.625 161 12662.35 141.80 54861.40 88888.00 2013-06-10 01:51:20.750 161 12662.40 141.88 54861.45 88888.00 2013-06-10 01:51:20.875 161 12662.38 141.90 54861.45 88888.00 2013-06-10 01:51:21.000 161 12662.38 141.88 54861.43 88888.00 2013-06-10 01:51:21.125 161 12662.38 141.90 54861.40 88888.00 2013-06-10 01:51:21.250 161 12662.33 141.85 54861.43 88888.00 2013-06-10 01:51:21.375 161 12662.40 141.88 54861.43 88888.00 2013-06-10 01:51:21.500 161 12662.35 141.88 54861.45 88888.00 2013-06-10 01:51:21.625 161 12662.27 141.88 54861.45 88888.00 2013-06-10 01:51:21.750 161 12662.27 141.85 54861.43 88888.00 2013-06-10 01:51:21.875 161 12662.30 141.88 54861.40 88888.00 2013-06-10 01:51:22.000 161 12662.33 141.90 54861.43 88888.00 2013-06-10 01:51:22.125 161 12662.35 141.88 54861.43 88888.00 2013-06-10 01:51:22.250 161 12662.33 141.88 54861.45 88888.00 2013-06-10 01:51:22.375 161 12662.33 141.85 54861.43 88888.00 2013-06-10 01:51:22.500 161 12662.30 141.82 54861.35 88888.00 2013-06-10 01:51:22.625 161 12662.35 141.82 54861.35 88888.00 2013-06-10 01:51:22.750 161 12662.30 141.90 54861.38 88888.00 2013-06-10 01:51:22.875 161 12662.33 141.93 54861.40 88888.00 2013-06-10 01:51:23.000 161 12662.38 141.93 54861.40 88888.00 2013-06-10 01:51:23.125 161 12662.33 141.90 54861.43 88888.00 2013-06-10 01:51:23.250 161 12662.27 141.90 54861.45 88888.00 2013-06-10 01:51:23.375 161 12662.35 141.95 54861.43 88888.00 2013-06-10 01:51:23.500 161 12662.38 141.95 54861.43 88888.00 2013-06-10 01:51:23.625 161 12662.38 141.93 54861.40 88888.00 2013-06-10 01:51:23.750 161 12662.38 141.95 54861.43 88888.00 2013-06-10 01:51:23.875 161 12662.35 141.95 54861.40 88888.00 2013-06-10 01:51:24.000 161 12662.33 141.93 54861.35 88888.00 2013-06-10 01:51:24.125 161 12662.40 141.95 54861.43 88888.00 2013-06-10 01:51:24.250 161 12662.45 141.95 54861.43 88888.00 2013-06-10 01:51:24.375 161 12662.45 142.00 54861.40 88888.00 2013-06-10 01:51:24.500 161 12662.45 141.97 54861.40 88888.00 2013-06-10 01:51:24.625 161 12662.48 141.95 54861.38 88888.00 2013-06-10 01:51:24.750 161 12662.48 141.93 54861.38 88888.00 2013-06-10 01:51:24.875 161 12662.48 141.95 54861.40 88888.00 2013-06-10 01:51:25.000 161 12662.50 141.95 54861.35 88888.00 2013-06-10 01:51:25.125 161 12662.55 141.97 54861.38 88888.00 2013-06-10 01:51:25.250 161 12662.50 141.93 54861.38 88888.00 2013-06-10 01:51:25.375 161 12662.48 141.90 54861.35 88888.00 2013-06-10 01:51:25.500 161 12662.45 141.93 54861.32 88888.00 2013-06-10 01:51:25.625 161 12662.50 141.95 54861.38 88888.00 2013-06-10 01:51:25.750 161 12662.55 142.00 54861.40 88888.00 2013-06-10 01:51:25.875 161 12662.52 142.00 54861.38 88888.00 2013-06-10 01:51:26.000 161 12662.50 141.95 54861.30 88888.00 2013-06-10 01:51:26.125 161 12662.50 141.97 54861.32 88888.00 2013-06-10 01:51:26.250 161 12662.48 142.00 54861.35 88888.00 2013-06-10 01:51:26.375 161 12662.50 141.97 54861.35 88888.00 2013-06-10 01:51:26.500 161 12662.50 142.00 54861.38 88888.00 2013-06-10 01:51:26.625 161 12662.48 142.00 54861.35 88888.00 2013-06-10 01:51:26.750 161 12662.48 142.00 54861.35 88888.00 2013-06-10 01:51:26.875 161 12662.52 142.00 54861.35 88888.00 2013-06-10 01:51:27.000 161 12662.55 141.97 54861.32 88888.00 2013-06-10 01:51:27.125 161 12662.58 141.97 54861.32 88888.00 2013-06-10 01:51:27.250 161 12662.50 141.93 54861.32 88888.00 2013-06-10 01:51:27.375 161 12662.48 141.95 54861.32 88888.00 2013-06-10 01:51:27.500 161 12662.48 141.97 54861.32 88888.00 2013-06-10 01:51:27.625 161 12662.45 142.00 54861.32 88888.00 2013-06-10 01:51:27.750 161 12662.45 142.03 54861.30 88888.00 2013-06-10 01:51:27.875 161 12662.42 142.03 54861.32 88888.00 2013-06-10 01:51:28.000 161 12662.45 142.00 54861.35 88888.00 2013-06-10 01:51:28.125 161 12662.50 142.00 54861.35 88888.00 2013-06-10 01:51:28.250 161 12662.52 142.03 54861.35 88888.00 2013-06-10 01:51:28.375 161 12662.50 142.03 54861.32 88888.00 2013-06-10 01:51:28.500 161 12662.52 142.00 54861.28 88888.00 2013-06-10 01:51:28.625 161 12662.52 142.00 54861.25 88888.00 2013-06-10 01:51:28.750 161 12662.55 142.03 54861.30 88888.00 2013-06-10 01:51:28.875 161 12662.50 142.00 54861.30 88888.00 2013-06-10 01:51:29.000 161 12662.50 142.05 54861.32 88888.00 2013-06-10 01:51:29.125 161 12662.60 142.03 54861.30 88888.00 2013-06-10 01:51:29.250 161 12662.60 142.00 54861.30 88888.00 2013-06-10 01:51:29.375 161 12662.67 142.05 54861.32 88888.00 2013-06-10 01:51:29.500 161 12662.65 142.07 54861.32 88888.00 2013-06-10 01:51:29.625 161 12662.67 142.07 54861.35 88888.00 2013-06-10 01:51:29.750 161 12662.65 142.07 54861.30 88888.00 2013-06-10 01:51:29.875 161 12662.62 142.05 54861.28 88888.00 2013-06-10 01:51:30.000 161 12662.62 142.05 54861.28 88888.00 2013-06-10 01:51:30.125 161 12662.62 142.10 54861.32 88888.00 2013-06-10 01:51:30.250 161 12662.58 142.07 54861.32 88888.00 2013-06-10 01:51:30.375 161 12662.60 142.10 54861.32 88888.00 2013-06-10 01:51:30.500 161 12662.62 142.12 54861.38 88888.00 2013-06-10 01:51:30.625 161 12662.65 142.10 54861.32 88888.00 2013-06-10 01:51:30.750 161 12662.62 142.07 54861.30 88888.00 2013-06-10 01:51:30.875 161 12662.62 142.03 54861.30 88888.00 2013-06-10 01:51:31.000 161 12662.65 142.05 54861.30 88888.00 2013-06-10 01:51:31.125 161 12662.60 142.07 54861.30 88888.00 2013-06-10 01:51:31.250 161 12662.55 142.12 54861.35 88888.00 2013-06-10 01:51:31.375 161 12662.62 142.12 54861.30 88888.00 2013-06-10 01:51:31.500 161 12662.62 142.10 54861.30 88888.00 2013-06-10 01:51:31.625 161 12662.60 142.07 54861.28 88888.00 2013-06-10 01:51:31.750 161 12662.60 142.07 54861.30 88888.00 2013-06-10 01:51:31.875 161 12662.65 142.15 54861.32 88888.00 2013-06-10 01:51:32.000 161 12662.70 142.15 54861.30 88888.00 2013-06-10 01:51:32.125 161 12662.73 142.15 54861.30 88888.00 2013-06-10 01:51:32.250 161 12662.73 142.12 54861.30 88888.00 2013-06-10 01:51:32.375 161 12662.77 142.18 54861.32 88888.00 2013-06-10 01:51:32.500 161 12662.77 142.15 54861.32 88888.00 2013-06-10 01:51:32.625 161 12662.70 142.12 54861.28 88888.00 2013-06-10 01:51:32.750 161 12662.67 142.12 54861.28 88888.00 2013-06-10 01:51:32.875 161 12662.73 142.10 54861.28 88888.00 2013-06-10 01:51:33.000 161 12662.73 142.10 54861.28 88888.00 2013-06-10 01:51:33.125 161 12662.67 142.07 54861.30 88888.00 2013-06-10 01:51:33.250 161 12662.65 142.07 54861.30 88888.00 2013-06-10 01:51:33.375 161 12662.67 142.12 54861.30 88888.00 2013-06-10 01:51:33.500 161 12662.73 142.12 54861.25 88888.00 2013-06-10 01:51:33.625 161 12662.67 142.07 54861.22 88888.00 2013-06-10 01:51:33.750 161 12662.65 142.07 54861.22 88888.00 2013-06-10 01:51:33.875 161 12662.62 142.07 54861.28 88888.00 2013-06-10 01:51:34.000 161 12662.70 142.12 54861.28 88888.00 2013-06-10 01:51:34.125 161 12662.83 142.15 54861.30 88888.00 2013-06-10 01:51:34.250 161 12662.83 142.10 54861.28 88888.00 2013-06-10 01:51:34.375 161 12662.80 142.10 54861.25 88888.00 2013-06-10 01:51:34.500 161 12662.77 142.12 54861.30 88888.00 2013-06-10 01:51:34.625 161 12662.77 142.10 54861.30 88888.00 2013-06-10 01:51:34.750 161 12662.77 142.10 54861.28 88888.00 2013-06-10 01:51:34.875 161 12662.80 142.07 54861.28 88888.00 2013-06-10 01:51:35.000 161 12662.83 142.07 54861.28 88888.00 2013-06-10 01:51:35.125 161 12662.80 142.07 54861.25 88888.00 2013-06-10 01:51:35.250 161 12662.77 142.10 54861.25 88888.00 2013-06-10 01:51:35.375 161 12662.88 142.15 54861.28 88888.00 2013-06-10 01:51:35.500 161 12662.88 142.15 54861.30 88888.00 2013-06-10 01:51:35.625 161 12662.83 142.15 54861.30 88888.00 2013-06-10 01:51:35.750 161 12662.80 142.15 54861.25 88888.00 2013-06-10 01:51:35.875 161 12662.85 142.18 54861.30 88888.00 2013-06-10 01:51:36.000 161 12662.88 142.12 54861.30 88888.00 2013-06-10 01:51:36.125 161 12662.88 142.10 54861.25 88888.00 2013-06-10 01:51:36.250 161 12662.83 142.15 54861.32 88888.00 2013-06-10 01:51:36.375 161 12662.83 142.18 54861.32 88888.00 2013-06-10 01:51:36.500 161 12662.80 142.15 54861.32 88888.00 2013-06-10 01:51:36.625 161 12662.83 142.12 54861.28 88888.00 2013-06-10 01:51:36.750 161 12662.77 142.07 54861.25 88888.00 2013-06-10 01:51:36.875 161 12662.75 142.05 54861.22 88888.00 2013-06-10 01:51:37.000 161 12662.83 142.10 54861.25 88888.00 2013-06-10 01:51:37.125 161 12662.85 142.12 54861.30 88888.00 2013-06-10 01:51:37.250 161 12662.77 142.10 54861.30 88888.00 2013-06-10 01:51:37.375 161 12662.80 142.12 54861.30 88888.00 2013-06-10 01:51:37.500 161 12662.75 142.12 54861.28 88888.00 2013-06-10 01:51:37.625 161 12662.80 142.10 54861.30 88888.00 2013-06-10 01:51:37.750 161 12662.83 142.10 54861.30 88888.00 2013-06-10 01:51:37.875 161 12662.83 142.10 54861.28 88888.00 2013-06-10 01:51:38.000 161 12662.80 142.10 54861.28 88888.00 2013-06-10 01:51:38.125 161 12662.83 142.12 54861.30 88888.00 2013-06-10 01:51:38.250 161 12662.80 142.12 54861.30 88888.00 2013-06-10 01:51:38.375 161 12662.85 142.15 54861.30 88888.00 2013-06-10 01:51:38.500 161 12662.88 142.12 54861.28 88888.00 2013-06-10 01:51:38.625 161 12662.88 142.10 54861.28 88888.00 2013-06-10 01:51:38.750 161 12662.88 142.10 54861.25 88888.00 2013-06-10 01:51:38.875 161 12662.90 142.12 54861.30 88888.00 2013-06-10 01:51:39.000 161 12662.98 142.15 54861.28 88888.00 2013-06-10 01:51:39.125 161 12662.98 142.12 54861.30 88888.00 2013-06-10 01:51:39.250 161 12663.00 142.07 54861.28 88888.00 2013-06-10 01:51:39.375 161 12663.00 142.07 54861.25 88888.00 2013-06-10 01:51:39.500 161 12662.92 142.10 54861.25 88888.00 2013-06-10 01:51:39.625 161 12662.90 142.12 54861.28 88888.00 2013-06-10 01:51:39.750 161 12662.92 142.10 54861.30 88888.00 2013-06-10 01:51:39.875 161 12662.95 142.10 54861.28 88888.00 2013-06-10 01:51:40.000 161 12662.98 142.12 54861.28 88888.00 2013-06-10 01:51:40.125 161 12663.00 142.12 54861.30 88888.00 2013-06-10 01:51:40.250 161 12662.92 142.12 54861.35 88888.00 2013-06-10 01:51:40.375 161 12662.98 142.12 54861.30 88888.00 2013-06-10 01:51:40.500 161 12662.98 142.10 54861.25 88888.00 2013-06-10 01:51:40.625 161 12663.02 142.10 54861.25 88888.00 2013-06-10 01:51:40.750 161 12663.05 142.15 54861.30 88888.00 2013-06-10 01:51:40.875 161 12663.02 142.18 54861.30 88888.00 2013-06-10 01:51:41.000 161 12663.00 142.12 54861.30 88888.00 2013-06-10 01:51:41.125 161 12662.92 142.10 54861.25 88888.00 2013-06-10 01:51:41.250 161 12662.98 142.12 54861.25 88888.00 2013-06-10 01:51:41.375 161 12663.02 142.15 54861.30 88888.00 2013-06-10 01:51:41.500 161 12663.02 142.12 54861.30 88888.00 2013-06-10 01:51:41.625 161 12663.00 142.10 54861.25 88888.00 2013-06-10 01:51:41.750 161 12662.98 142.12 54861.28 88888.00 2013-06-10 01:51:41.875 161 12662.98 142.15 54861.28 88888.00 2013-06-10 01:51:42.000 161 12662.98 142.12 54861.25 88888.00 2013-06-10 01:51:42.125 161 12662.98 142.15 54861.25 88888.00 2013-06-10 01:51:42.250 161 12662.92 142.12 54861.25 88888.00 2013-06-10 01:51:42.375 161 12662.90 142.12 54861.25 88888.00 2013-06-10 01:51:42.500 161 12662.90 142.10 54861.28 88888.00 2013-06-10 01:51:42.625 161 12662.98 142.10 54861.25 88888.00 2013-06-10 01:51:42.750 161 12663.00 142.07 54861.25 88888.00 2013-06-10 01:51:42.875 161 12663.05 142.10 54861.28 88888.00 2013-06-10 01:51:43.000 161 12663.10 142.18 54861.30 88888.00 2013-06-10 01:51:43.125 161 12663.08 142.20 54861.32 88888.00 2013-06-10 01:51:43.250 161 12663.02 142.15 54861.30 88888.00 2013-06-10 01:51:43.375 161 12663.02 142.18 54861.28 88888.00 2013-06-10 01:51:43.500 161 12663.00 142.15 54861.28 88888.00 2013-06-10 01:51:43.625 161 12663.08 142.10 54861.25 88888.00 2013-06-10 01:51:43.750 161 12663.05 142.07 54861.25 88888.00 2013-06-10 01:51:43.875 161 12663.02 142.07 54861.25 88888.00 2013-06-10 01:51:44.000 161 12663.02 142.07 54861.22 88888.00 2013-06-10 01:51:44.125 161 12663.00 142.10 54861.28 88888.00 2013-06-10 01:51:44.250 161 12663.00 142.12 54861.28 88888.00 2013-06-10 01:51:44.375 161 12663.02 142.12 54861.25 88888.00 2013-06-10 01:51:44.500 161 12663.05 142.10 54861.25 88888.00 2013-06-10 01:51:44.625 161 12663.05 142.07 54861.25 88888.00 2013-06-10 01:51:44.750 161 12663.08 142.10 54861.22 88888.00 2013-06-10 01:51:44.875 161 12663.10 142.12 54861.22 88888.00 2013-06-10 01:51:45.000 161 12663.12 142.07 54861.18 88888.00 2013-06-10 01:51:45.125 161 12663.12 142.10 54861.25 88888.00 2013-06-10 01:51:45.250 161 12663.10 142.10 54861.28 88888.00 2013-06-10 01:51:45.375 161 12663.10 142.12 54861.28 88888.00 2013-06-10 01:51:45.500 161 12663.10 142.07 54861.28 88888.00 2013-06-10 01:51:45.625 161 12663.12 142.10 54861.25 88888.00 2013-06-10 01:51:45.750 161 12663.10 142.07 54861.25 88888.00 2013-06-10 01:51:45.875 161 12663.15 142.12 54861.28 88888.00 2013-06-10 01:51:46.000 161 12663.10 142.07 54861.25 88888.00 2013-06-10 01:51:46.125 161 12663.08 142.05 54861.25 88888.00 2013-06-10 01:51:46.250 161 12663.08 142.12 54861.28 88888.00 2013-06-10 01:51:46.375 161 12663.12 142.12 54861.28 88888.00 2013-06-10 01:51:46.500 161 12663.23 142.12 54861.28 88888.00 2013-06-10 01:51:46.625 161 12663.25 142.12 54861.25 88888.00 2013-06-10 01:51:46.750 161 12663.23 142.10 54861.25 88888.00 2013-06-10 01:51:46.875 161 12663.17 142.05 54861.25 88888.00 2013-06-10 01:51:47.000 161 12663.20 142.03 54861.22 88888.00 2013-06-10 01:51:47.125 161 12663.25 142.05 54861.22 88888.00 2013-06-10 01:51:47.250 161 12663.27 142.10 54861.25 88888.00 2013-06-10 01:51:47.375 161 12663.25 142.10 54861.22 88888.00 2013-06-10 01:51:47.500 161 12663.25 142.05 54861.22 88888.00 2013-06-10 01:51:47.625 161 12663.25 142.07 54861.22 88888.00 2013-06-10 01:51:47.750 161 12663.25 142.07 54861.25 88888.00 2013-06-10 01:51:47.875 161 12663.25 142.10 54861.28 88888.00 2013-06-10 01:51:48.000 161 12663.12 142.07 54861.22 88888.00 2013-06-10 01:51:48.125 161 12663.10 142.05 54861.25 88888.00 2013-06-10 01:51:48.250 161 12663.12 142.07 54861.30 88888.00 2013-06-10 01:51:48.375 161 12663.25 142.10 54861.28 88888.00 2013-06-10 01:51:48.500 161 12663.25 142.10 54861.28 88888.00 2013-06-10 01:51:48.625 161 12663.23 142.10 54861.25 88888.00 2013-06-10 01:51:48.750 161 12663.20 142.12 54861.25 88888.00 2013-06-10 01:51:48.875 161 12663.20 142.15 54861.28 88888.00 2013-06-10 01:51:49.000 161 12663.12 142.10 54861.20 88888.00 2013-06-10 01:51:49.125 161 12663.12 142.10 54861.20 88888.00 2013-06-10 01:51:49.250 161 12663.12 142.07 54861.28 88888.00 2013-06-10 01:51:49.375 161 12663.15 142.07 54861.28 88888.00 2013-06-10 01:51:49.500 161 12663.17 142.07 54861.22 88888.00 2013-06-10 01:51:49.625 161 12663.23 142.12 54861.25 88888.00 2013-06-10 01:51:49.750 161 12663.20 142.15 54861.30 88888.00 2013-06-10 01:51:49.875 161 12663.20 142.12 54861.30 88888.00 2013-06-10 01:51:50.000 161 12663.23 142.10 54861.28 88888.00 2013-06-10 01:51:50.125 161 12663.23 142.10 54861.28 88888.00 2013-06-10 01:51:50.250 161 12663.25 142.10 54861.28 88888.00 2013-06-10 01:51:50.375 161 12663.33 142.12 54861.28 88888.00 2013-06-10 01:51:50.500 161 12663.33 142.18 54861.30 88888.00 2013-06-10 01:51:50.625 161 12663.30 142.15 54861.28 88888.00 2013-06-10 01:51:50.750 161 12663.33 142.10 54861.25 88888.00 2013-06-10 01:51:50.875 161 12663.42 142.07 54861.22 88888.00 2013-06-10 01:51:51.000 161 12663.40 142.07 54861.22 88888.00 2013-06-10 01:51:51.125 161 12663.38 142.10 54861.28 88888.00 2013-06-10 01:51:51.250 161 12663.35 142.05 54861.28 88888.00 2013-06-10 01:51:51.375 161 12663.38 142.07 54861.28 88888.00 2013-06-10 01:51:51.500 161 12663.35 142.03 54861.25 88888.00 2013-06-10 01:51:51.625 161 12663.33 142.05 54861.22 88888.00 2013-06-10 01:51:51.750 161 12663.35 142.07 54861.25 88888.00 2013-06-10 01:51:51.875 161 12663.38 142.07 54861.28 88888.00 2013-06-10 01:51:52.000 161 12663.42 142.10 54861.28 88888.00 2013-06-10 01:51:52.125 161 12663.45 142.12 54861.30 88888.00 2013-06-10 01:51:52.250 161 12663.40 142.05 54861.28 88888.00 2013-06-10 01:51:52.375 161 12663.35 142.03 54861.22 88888.00 2013-06-10 01:51:52.500 161 12663.33 142.03 54861.25 88888.00 2013-06-10 01:51:52.625 161 12663.35 142.03 54861.30 88888.00 2013-06-10 01:51:52.750 161 12663.40 142.07 54861.32 88888.00 2013-06-10 01:51:52.875 161 12663.55 142.10 54861.30 88888.00 2013-06-10 01:51:53.000 161 12663.52 142.10 54861.30 88888.00 2013-06-10 01:51:53.125 161 12663.60 142.15 54861.32 88888.00 2013-06-10 01:51:53.250 161 12663.48 142.07 54861.32 88888.00 2013-06-10 01:51:53.375 161 12663.52 142.07 54861.30 88888.00 2013-06-10 01:51:53.500 161 12663.55 142.10 54861.30 88888.00 2013-06-10 01:51:53.625 161 12663.52 142.10 54861.32 88888.00 2013-06-10 01:51:53.750 161 12663.48 142.07 54861.30 88888.00 2013-06-10 01:51:53.875 161 12663.42 142.03 54861.25 88888.00 2013-06-10 01:51:54.000 161 12663.42 142.05 54861.28 88888.00 2013-06-10 01:51:54.125 161 12663.40 142.10 54861.28 88888.00 2013-06-10 01:51:54.250 161 12663.42 142.07 54861.30 88888.00 2013-06-10 01:51:54.375 161 12663.38 142.05 54861.28 88888.00 2013-06-10 01:51:54.500 161 12663.33 142.03 54861.25 88888.00 2013-06-10 01:51:54.625 161 12663.38 142.03 54861.30 88888.00 2013-06-10 01:51:54.750 161 12663.35 142.03 54861.28 88888.00 2013-06-10 01:51:54.875 161 12663.38 142.05 54861.28 88888.00 2013-06-10 01:51:55.000 161 12663.35 142.03 54861.28 88888.00 2013-06-10 01:51:55.125 161 12663.42 142.10 54861.32 88888.00 2013-06-10 01:51:55.250 161 12663.38 142.05 54861.30 88888.00 2013-06-10 01:51:55.375 161 12663.38 142.03 54861.28 88888.00 2013-06-10 01:51:55.500 161 12663.42 142.05 54861.30 88888.00 2013-06-10 01:51:55.625 161 12663.40 142.07 54861.30 88888.00 2013-06-10 01:51:55.750 161 12663.42 142.03 54861.25 88888.00 2013-06-10 01:51:55.875 161 12663.48 142.00 54861.28 88888.00 2013-06-10 01:51:56.000 161 12663.55 142.05 54861.32 88888.00 2013-06-10 01:51:56.125 161 12663.58 142.05 54861.30 88888.00 2013-06-10 01:51:56.250 161 12663.55 142.07 54861.32 88888.00 2013-06-10 01:51:56.375 161 12663.62 142.07 54861.30 88888.00 2013-06-10 01:51:56.500 161 12663.65 142.05 54861.28 88888.00 2013-06-10 01:51:56.625 161 12663.62 142.03 54861.25 88888.00 2013-06-10 01:51:56.750 161 12663.65 142.03 54861.30 88888.00 2013-06-10 01:51:56.875 161 12663.65 142.03 54861.28 88888.00 2013-06-10 01:51:57.000 161 12663.60 142.03 54861.25 88888.00 2013-06-10 01:51:57.125 161 12663.52 142.03 54861.25 88888.00 2013-06-10 01:51:57.250 161 12663.50 142.03 54861.28 88888.00 2013-06-10 01:51:57.375 161 12663.60 142.07 54861.30 88888.00 2013-06-10 01:51:57.500 161 12663.62 142.12 54861.32 88888.00 2013-06-10 01:51:57.625 161 12663.58 142.10 54861.32 88888.00 2013-06-10 01:51:57.750 161 12663.58 142.05 54861.28 88888.00 2013-06-10 01:51:57.875 161 12663.55 142.07 54861.28 88888.00 2013-06-10 01:51:58.000 161 12663.58 142.12 54861.30 88888.00 2013-06-10 01:51:58.125 161 12663.62 142.10 54861.32 88888.00 2013-06-10 01:51:58.250 161 12663.62 142.05 54861.30 88888.00 2013-06-10 01:51:58.375 161 12663.60 142.05 54861.28 88888.00 2013-06-10 01:51:58.500 161 12663.62 142.05 54861.28 88888.00 2013-06-10 01:51:58.625 161 12663.65 142.03 54861.28 88888.00 2013-06-10 01:51:58.750 161 12663.67 141.95 54861.25 88888.00 2013-06-10 01:51:58.875 161 12663.67 142.00 54861.25 88888.00 2013-06-10 01:51:59.000 161 12663.65 142.05 54861.30 88888.00 2013-06-10 01:51:59.125 161 12663.60 142.05 54861.32 88888.00 2013-06-10 01:51:59.250 161 12663.50 142.03 54861.30 88888.00 2013-06-10 01:51:59.375 161 12663.52 142.03 54861.25 88888.00 2013-06-10 01:51:59.500 161 12663.60 142.05 54861.28 88888.00 2013-06-10 01:51:59.625 161 12663.62 142.03 54861.28 88888.00 2013-06-10 01:51:59.750 161 12663.67 142.03 54861.25 88888.00 2013-06-10 01:51:59.875 161 12663.70 142.03 54861.28 88888.00 2013-06-10 01:52:00.000 161 12663.73 142.03 54861.28 88888.00 2013-06-10 01:52:00.125 161 12663.75 142.03 54861.28 88888.00 2013-06-10 01:52:00.250 161 12663.75 142.00 54861.28 88888.00 2013-06-10 01:52:00.375 161 12663.70 142.03 54861.25 88888.00 2013-06-10 01:52:00.500 161 12663.77 142.07 54861.25 88888.00 2013-06-10 01:52:00.625 161 12663.80 142.07 54861.30 88888.00 2013-06-10 01:52:00.750 161 12663.80 142.03 54861.28 88888.00 2013-06-10 01:52:00.875 161 12663.77 142.03 54861.28 88888.00 2013-06-10 01:52:01.000 161 12663.77 142.00 54861.22 88888.00 2013-06-10 01:52:01.125 161 12663.77 142.03 54861.25 88888.00 2013-06-10 01:52:01.250 161 12663.73 142.03 54861.30 88888.00 2013-06-10 01:52:01.375 161 12663.75 142.05 54861.30 88888.00 2013-06-10 01:52:01.500 161 12663.73 142.00 54861.25 88888.00 2013-06-10 01:52:01.625 161 12663.75 141.97 54861.25 88888.00 2013-06-10 01:52:01.750 161 12663.80 142.00 54861.28 88888.00 2013-06-10 01:52:01.875 161 12663.75 142.03 54861.28 88888.00 2013-06-10 01:52:02.000 161 12663.73 142.03 54861.28 88888.00 2013-06-10 01:52:02.125 161 12663.75 142.03 54861.28 88888.00 2013-06-10 01:52:02.250 161 12663.73 142.00 54861.28 88888.00 2013-06-10 01:52:02.375 161 12663.80 142.03 54861.32 88888.00 2013-06-10 01:52:02.500 161 12663.80 142.05 54861.28 88888.00 2013-06-10 01:52:02.625 161 12663.75 142.00 54861.22 88888.00 2013-06-10 01:52:02.750 161 12663.73 142.00 54861.25 88888.00 2013-06-10 01:52:02.875 161 12663.75 142.03 54861.28 88888.00 2013-06-10 01:52:03.000 161 12663.77 142.00 54861.28 88888.00 2013-06-10 01:52:03.125 161 12663.73 142.00 54861.28 88888.00 2013-06-10 01:52:03.250 161 12663.65 141.97 54861.22 88888.00 2013-06-10 01:52:03.375 161 12663.77 141.97 54861.22 88888.00 2013-06-10 01:52:03.500 161 12663.95 142.05 54861.28 88888.00 2013-06-10 01:52:03.625 161 12663.92 142.05 54861.28 88888.00 2013-06-10 01:52:03.750 161 12663.85 142.03 54861.28 88888.00 2013-06-10 01:52:03.875 161 12663.88 142.03 54861.25 88888.00 2013-06-10 01:52:04.000 161 12663.88 142.00 54861.25 88888.00 2013-06-10 01:52:04.125 161 12663.85 142.03 54861.25 88888.00 2013-06-10 01:52:04.250 161 12663.83 142.03 54861.28 88888.00 2013-06-10 01:52:04.375 161 12663.75 142.00 54861.25 88888.00 2013-06-10 01:52:04.500 161 12663.77 142.00 54861.28 88888.00 2013-06-10 01:52:04.625 161 12663.90 142.03 54861.30 88888.00 2013-06-10 01:52:04.750 161 12663.90 142.00 54861.25 88888.00 2013-06-10 01:52:04.875 161 12663.92 142.00 54861.25 88888.00 2013-06-10 01:52:05.000 161 12663.95 142.00 54861.30 88888.00 2013-06-10 01:52:05.125 161 12663.88 141.95 54861.30 88888.00 2013-06-10 01:52:05.250 161 12663.88 141.97 54861.30 88888.00 2013-06-10 01:52:05.375 161 12663.90 142.00 54861.32 88888.00 2013-06-10 01:52:05.500 161 12663.95 142.07 54861.32 88888.00 2013-06-10 01:52:05.625 161 12663.92 142.07 54861.32 88888.00 2013-06-10 01:52:05.750 161 12663.85 142.03 54861.28 88888.00 2013-06-10 01:52:05.875 161 12663.80 142.03 54861.25 88888.00 2013-06-10 01:52:06.000 161 12663.83 142.00 54861.22 88888.00 2013-06-10 01:52:06.125 161 12663.88 142.05 54861.32 88888.00 2013-06-10 01:52:06.250 161 12663.90 142.10 54861.32 88888.00 2013-06-10 01:52:06.375 161 12663.92 142.05 54861.30 88888.00 2013-06-10 01:52:06.500 161 12663.90 142.05 54861.30 88888.00 2013-06-10 01:52:06.625 161 12663.90 142.07 54861.32 88888.00 2013-06-10 01:52:06.750 161 12663.83 142.03 54861.28 88888.00 2013-06-10 01:52:06.875 161 12663.88 142.05 54861.30 88888.00 2013-06-10 01:52:07.000 161 12663.98 142.10 54861.35 88888.00 2013-06-10 01:52:07.125 161 12663.95 142.05 54861.35 88888.00 2013-06-10 01:52:07.250 161 12664.00 142.03 54861.35 88888.00 2013-06-10 01:52:07.375 161 12664.02 142.05 54861.32 88888.00 2013-06-10 01:52:07.500 161 12664.00 142.07 54861.30 88888.00 2013-06-10 01:52:07.625 161 12663.95 142.05 54861.30 88888.00 2013-06-10 01:52:07.750 161 12663.98 142.03 54861.30 88888.00 2013-06-10 01:52:07.875 161 12664.02 142.00 54861.32 88888.00 2013-06-10 01:52:08.000 161 12664.08 142.00 54861.32 88888.00 2013-06-10 01:52:08.125 161 12664.02 142.00 54861.35 88888.00 2013-06-10 01:52:08.250 161 12664.00 142.00 54861.32 88888.00 2013-06-10 01:52:08.375 161 12664.00 141.97 54861.30 88888.00 2013-06-10 01:52:08.500 161 12664.02 142.05 54861.32 88888.00 2013-06-10 01:52:08.625 161 12664.08 142.03 54861.35 88888.00 2013-06-10 01:52:08.750 161 12664.05 142.03 54861.35 88888.00 2013-06-10 01:52:08.875 161 12664.02 142.00 54861.35 88888.00 2013-06-10 01:52:09.000 161 12664.02 142.00 54861.28 88888.00 2013-06-10 01:52:09.125 161 12664.02 141.97 54861.30 88888.00 2013-06-10 01:52:09.250 161 12663.95 141.95 54861.30 88888.00 2013-06-10 01:52:09.375 161 12663.98 141.97 54861.28 88888.00 2013-06-10 01:52:09.500 161 12664.02 142.03 54861.32 88888.00 2013-06-10 01:52:09.625 161 12664.05 142.05 54861.35 88888.00 2013-06-10 01:52:09.750 161 12664.00 142.00 54861.32 88888.00 2013-06-10 01:52:09.875 161 12664.00 142.00 54861.28 88888.00 2013-06-10 01:52:10.000 161 12663.98 142.00 54861.28 88888.00 2013-06-10 01:52:10.125 161 12664.00 142.00 54861.30 88888.00 2013-06-10 01:52:10.250 161 12664.02 142.00 54861.35 88888.00 2013-06-10 01:52:10.375 161 12664.17 142.15 54861.45 88888.00 2013-06-10 01:52:10.500 161 12664.23 142.18 54861.43 88888.00 2013-06-10 01:52:10.625 161 12664.10 142.05 54861.35 88888.00 2013-06-10 01:52:10.750 161 12664.05 141.95 54861.28 88888.00 2013-06-10 01:52:10.875 161 12664.05 141.97 54861.28 88888.00 2013-06-10 01:52:11.000 161 12664.02 141.95 54861.32 88888.00 2013-06-10 01:52:11.125 161 12664.10 141.97 54861.38 88888.00 2013-06-10 01:52:11.250 161 12664.10 141.97 54861.38 88888.00 2013-06-10 01:52:11.375 161 12664.08 142.00 54861.38 88888.00 2013-06-10 01:52:11.500 161 12664.12 142.05 54861.35 88888.00 2013-06-10 01:52:11.625 161 12664.15 142.05 54861.38 88888.00 2013-06-10 01:52:11.750 161 12664.17 142.03 54861.35 88888.00 2013-06-10 01:52:11.875 161 12664.12 142.03 54861.35 88888.00 2013-06-10 01:52:12.000 161 12664.10 142.03 54861.35 88888.00 2013-06-10 01:52:12.125 161 12664.10 142.03 54861.32 88888.00 2013-06-10 01:52:12.250 161 12664.10 141.97 54861.35 88888.00 2013-06-10 01:52:12.375 161 12664.10 141.97 54861.32 88888.00 2013-06-10 01:52:12.500 161 12664.10 141.97 54861.32 88888.00 2013-06-10 01:52:12.625 161 12664.12 142.03 54861.32 88888.00 2013-06-10 01:52:12.750 161 12664.15 142.03 54861.35 88888.00 2013-06-10 01:52:12.875 161 12664.12 142.03 54861.35 88888.00 2013-06-10 01:52:13.000 161 12664.12 142.07 54861.35 88888.00 2013-06-10 01:52:13.125 161 12664.15 142.07 54861.35 88888.00 2013-06-10 01:52:13.250 161 12664.17 142.07 54861.35 88888.00 2013-06-10 01:52:13.375 161 12664.20 142.03 54861.32 88888.00 2013-06-10 01:52:13.500 161 12664.15 142.03 54861.38 88888.00 2013-06-10 01:52:13.625 161 12664.08 142.05 54861.40 88888.00 2013-06-10 01:52:13.750 161 12664.10 142.07 54861.40 88888.00 2013-06-10 01:52:13.875 161 12664.15 142.07 54861.40 88888.00 2013-06-10 01:52:14.000 161 12664.25 142.07 54861.38 88888.00 2013-06-10 01:52:14.125 161 12664.23 142.05 54861.38 88888.00 2013-06-10 01:52:14.250 161 12664.15 142.03 54861.32 88888.00 2013-06-10 01:52:14.375 161 12664.17 142.05 54861.32 88888.00 2013-06-10 01:52:14.500 161 12664.12 142.07 54861.35 88888.00 2013-06-10 01:52:14.625 161 12664.12 142.05 54861.32 88888.00 2013-06-10 01:52:14.750 161 12664.10 142.03 54861.32 88888.00 2013-06-10 01:52:14.875 161 12664.15 142.00 54861.32 88888.00 2013-06-10 01:52:15.000 161 12664.10 142.00 54861.32 88888.00 2013-06-10 01:52:15.125 161 12664.08 142.03 54861.35 88888.00 2013-06-10 01:52:15.250 161 12664.10 142.05 54861.38 88888.00 2013-06-10 01:52:15.375 161 12664.17 142.05 54861.38 88888.00 2013-06-10 01:52:15.500 161 12664.17 142.07 54861.40 88888.00 2013-06-10 01:52:15.625 161 12664.27 142.10 54861.45 88888.00 2013-06-10 01:52:15.750 161 12664.27 142.12 54861.45 88888.00 2013-06-10 01:52:15.875 161 12664.20 142.12 54861.40 88888.00 2013-06-10 01:52:16.000 161 12664.20 142.07 54861.38 88888.00 2013-06-10 01:52:16.125 161 12664.20 142.05 54861.38 88888.00 2013-06-10 01:52:16.250 161 12664.20 142.05 54861.38 88888.00 2013-06-10 01:52:16.375 161 12664.12 142.03 54861.35 88888.00 2013-06-10 01:52:16.500 161 12664.15 142.03 54861.38 88888.00 2013-06-10 01:52:16.625 161 12664.27 142.03 54861.38 88888.00 2013-06-10 01:52:16.750 161 12664.30 142.03 54861.38 88888.00 2013-06-10 01:52:16.875 161 12664.25 142.05 54861.43 88888.00 2013-06-10 01:52:17.000 161 12664.23 142.07 54861.43 88888.00 2013-06-10 01:52:17.125 161 12664.23 142.07 54861.43 88888.00 2013-06-10 01:52:17.250 161 12664.23 142.03 54861.40 88888.00 2013-06-10 01:52:17.375 161 12664.20 142.00 54861.40 88888.00 2013-06-10 01:52:17.500 161 12664.20 142.03 54861.38 88888.00 2013-06-10 01:52:17.625 161 12664.23 142.03 54861.43 88888.00 2013-06-10 01:52:17.750 161 12664.30 142.07 54861.45 88888.00 2013-06-10 01:52:17.875 161 12664.35 142.05 54861.43 88888.00 2013-06-10 01:52:18.000 161 12664.30 142.00 54861.40 88888.00 2013-06-10 01:52:18.125 161 12664.33 142.00 54861.40 88888.00 2013-06-10 01:52:18.250 161 12664.38 141.97 54861.43 88888.00 2013-06-10 01:52:18.375 161 12664.35 142.00 54861.43 88888.00 2013-06-10 01:52:18.500 161 12664.25 141.97 54861.38 88888.00 2013-06-10 01:52:18.625 161 12664.27 142.00 54861.40 88888.00 2013-06-10 01:52:18.750 161 12664.33 142.05 54861.43 88888.00 2013-06-10 01:52:18.875 161 12664.30 142.03 54861.38 88888.00 2013-06-10 01:52:19.000 161 12664.25 142.00 54861.38 88888.00 2013-06-10 01:52:19.125 161 12664.30 142.03 54861.40 88888.00 2013-06-10 01:52:19.250 161 12664.23 141.97 54861.38 88888.00 2013-06-10 01:52:19.375 161 12664.17 142.00 54861.40 88888.00 2013-06-10 01:52:19.500 161 12664.20 142.00 54861.43 88888.00 2013-06-10 01:52:19.625 161 12664.23 142.03 54861.47 88888.00 2013-06-10 01:52:19.750 161 12664.23 142.05 54861.47 88888.00 2013-06-10 01:52:19.875 161 12664.27 142.03 54861.45 88888.00 2013-06-10 01:52:20.000 161 12664.33 142.03 54861.45 88888.00 2013-06-10 01:52:20.125 161 12664.33 142.03 54861.47 88888.00 2013-06-10 01:52:20.250 161 12664.30 141.95 54861.43 88888.00 2013-06-10 01:52:20.375 161 12664.33 141.95 54861.43 88888.00 2013-06-10 01:52:20.500 161 12664.33 142.05 54861.47 88888.00 2013-06-10 01:52:20.625 161 12664.38 142.03 54861.43 88888.00 2013-06-10 01:52:20.750 161 12664.38 142.05 54861.47 88888.00 2013-06-10 01:52:20.875 161 12664.35 142.05 54861.47 88888.00 2013-06-10 01:52:21.000 161 12664.33 142.03 54861.47 88888.00 2013-06-10 01:52:21.125 161 12664.30 142.00 54861.45 88888.00 2013-06-10 01:52:21.250 161 12664.27 142.00 54861.45 88888.00 2013-06-10 01:52:21.375 161 12664.33 141.97 54861.45 88888.00 2013-06-10 01:52:21.500 161 12664.33 142.03 54861.43 88888.00 2013-06-10 01:52:21.625 161 12664.33 142.07 54861.47 88888.00 2013-06-10 01:52:21.750 161 12664.30 142.00 54861.45 88888.00 2013-06-10 01:52:21.875 161 12664.25 141.93 54861.43 88888.00 2013-06-10 01:52:22.000 161 12664.27 141.95 54861.43 88888.00 2013-06-10 01:52:22.125 161 12664.33 141.97 54861.45 88888.00 2013-06-10 01:52:22.250 161 12664.33 142.00 54861.45 88888.00 2013-06-10 01:52:22.375 161 12664.40 142.05 54861.50 88888.00 2013-06-10 01:52:22.500 161 12664.38 142.05 54861.50 88888.00 2013-06-10 01:52:22.625 161 12664.35 142.03 54861.47 88888.00 2013-06-10 01:52:22.750 161 12664.35 142.03 54861.45 88888.00 2013-06-10 01:52:22.875 161 12664.35 142.03 54861.45 88888.00 2013-06-10 01:52:23.000 161 12664.38 142.00 54861.45 88888.00 2013-06-10 01:52:23.125 161 12664.35 142.00 54861.47 88888.00 2013-06-10 01:52:23.250 161 12664.42 141.97 54861.50 88888.00 2013-06-10 01:52:23.375 161 12664.50 142.00 54861.50 88888.00 2013-06-10 01:52:23.500 161 12664.45 142.03 54861.50 88888.00 2013-06-10 01:52:23.625 161 12664.38 142.00 54861.50 88888.00 2013-06-10 01:52:23.750 161 12664.35 141.97 54861.53 88888.00 2013-06-10 01:52:23.875 161 12664.38 142.03 54861.53 88888.00 2013-06-10 01:52:24.000 161 12664.35 141.97 54861.50 88888.00 2013-06-10 01:52:24.125 161 12664.30 142.00 54861.50 88888.00 2013-06-10 01:52:24.250 161 12664.35 142.00 54861.53 88888.00 2013-06-10 01:52:24.375 161 12664.40 142.00 54861.53 88888.00 2013-06-10 01:52:24.500 161 12664.35 142.00 54861.53 88888.00 2013-06-10 01:52:24.625 161 12664.40 142.00 54861.53 88888.00 2013-06-10 01:52:24.750 161 12664.35 142.00 54861.47 88888.00 2013-06-10 01:52:24.875 161 12664.27 142.03 54861.47 88888.00 2013-06-10 01:52:25.000 161 12664.30 142.05 54861.47 88888.00 2013-06-10 01:52:25.125 161 12664.42 142.07 54861.53 88888.00 2013-06-10 01:52:25.250 161 12664.35 142.05 54861.50 88888.00 2013-06-10 01:52:25.375 161 12664.27 142.03 54861.47 88888.00 2013-06-10 01:52:25.500 161 12664.25 142.03 54861.50 88888.00 2013-06-10 01:52:25.625 161 12664.27 142.05 54861.53 88888.00 2013-06-10 01:52:25.750 161 12664.25 142.03 54861.55 88888.00 2013-06-10 01:52:25.875 161 12664.27 142.00 54861.55 88888.00 2013-06-10 01:52:26.000 161 12664.30 142.03 54861.55 88888.00 2013-06-10 01:52:26.125 161 12664.25 142.05 54861.55 88888.00 2013-06-10 01:52:26.250 161 12664.23 141.97 54861.53 88888.00 2013-06-10 01:52:26.375 161 12664.30 142.00 54861.57 88888.00 2013-06-10 01:52:26.500 161 12664.27 141.97 54861.55 88888.00 2013-06-10 01:52:26.625 161 12664.30 141.95 54861.50 88888.00 2013-06-10 01:52:26.750 161 12664.38 142.00 54861.53 88888.00 2013-06-10 01:52:26.875 161 12664.42 141.97 54861.55 88888.00 2013-06-10 01:52:27.000 161 12664.48 141.97 54861.53 88888.00 2013-06-10 01:52:27.125 161 12664.42 141.95 54861.53 88888.00 2013-06-10 01:52:27.250 161 12664.33 141.97 54861.55 88888.00 2013-06-10 01:52:27.375 161 12664.38 142.03 54861.57 88888.00 2013-06-10 01:52:27.500 161 12664.40 142.03 54861.55 88888.00 2013-06-10 01:52:27.625 161 12664.38 142.00 54861.57 88888.00 2013-06-10 01:52:27.750 161 12664.35 142.03 54861.57 88888.00 2013-06-10 01:52:27.875 161 12664.35 142.03 54861.57 88888.00 2013-06-10 01:52:28.000 161 12664.38 142.00 54861.55 88888.00 2013-06-10 01:52:28.125 161 12664.35 142.00 54861.57 88888.00 2013-06-10 01:52:28.250 161 12664.27 141.97 54861.55 88888.00 2013-06-10 01:52:28.375 161 12664.33 141.97 54861.55 88888.00 2013-06-10 01:52:28.500 161 12664.35 142.00 54861.55 88888.00 2013-06-10 01:52:28.625 161 12664.38 142.05 54861.57 88888.00 2013-06-10 01:52:28.750 161 12664.35 142.03 54861.57 88888.00 2013-06-10 01:52:28.875 161 12664.33 142.03 54861.57 88888.00 2013-06-10 01:52:29.000 161 12664.35 142.00 54861.57 88888.00 2013-06-10 01:52:29.125 161 12664.33 142.00 54861.60 88888.00 2013-06-10 01:52:29.250 161 12664.27 141.97 54861.60 88888.00 2013-06-10 01:52:29.375 161 12664.33 141.95 54861.55 88888.00 2013-06-10 01:52:29.500 161 12664.42 141.95 54861.55 88888.00 2013-06-10 01:52:29.625 161 12664.42 141.93 54861.57 88888.00 2013-06-10 01:52:29.750 161 12664.38 141.97 54861.60 88888.00 2013-06-10 01:52:29.875 161 12664.42 142.03 54861.60 88888.00 2013-06-10 01:52:30.000 161 12664.45 142.03 54861.57 88888.00 2013-06-10 01:52:30.125 161 12664.42 142.00 54861.55 88888.00 2013-06-10 01:52:30.250 161 12664.35 141.97 54861.57 88888.00 2013-06-10 01:52:30.375 161 12664.35 141.97 54861.60 88888.00 2013-06-10 01:52:30.500 161 12664.33 141.95 54861.57 88888.00 2013-06-10 01:52:30.625 161 12664.35 141.95 54861.57 88888.00 2013-06-10 01:52:30.750 161 12664.40 142.00 54861.60 88888.00 2013-06-10 01:52:30.875 161 12664.42 142.03 54861.62 88888.00 2013-06-10 01:52:31.000 161 12664.38 141.95 54861.57 88888.00 2013-06-10 01:52:31.125 161 12664.40 141.93 54861.57 88888.00 2013-06-10 01:52:31.250 161 12664.38 141.93 54861.60 88888.00 2013-06-10 01:52:31.375 161 12664.40 142.00 54861.60 88888.00 2013-06-10 01:52:31.500 161 12664.42 142.03 54861.62 88888.00 2013-06-10 01:52:31.625 161 12664.40 142.00 54861.60 88888.00 2013-06-10 01:52:31.750 161 12664.35 142.00 54861.60 88888.00 2013-06-10 01:52:31.875 161 12664.27 142.03 54861.65 88888.00 2013-06-10 01:52:32.000 161 12664.27 142.05 54861.65 88888.00 2013-06-10 01:52:32.125 161 12664.35 142.03 54861.65 88888.00 2013-06-10 01:52:32.250 161 12664.33 141.97 54861.60 88888.00 2013-06-10 01:52:32.375 161 12664.35 141.95 54861.57 88888.00 2013-06-10 01:52:32.500 161 12664.35 141.93 54861.57 88888.00 2013-06-10 01:52:32.625 161 12664.38 141.93 54861.60 88888.00 2013-06-10 01:52:32.750 161 12664.45 141.95 54861.62 88888.00 2013-06-10 01:52:32.875 161 12664.45 141.95 54861.62 88888.00 2013-06-10 01:52:33.000 161 12664.45 141.93 54861.60 88888.00 2013-06-10 01:52:33.125 161 12664.40 141.95 54861.62 88888.00 2013-06-10 01:52:33.250 161 12664.40 141.97 54861.62 88888.00 2013-06-10 01:52:33.375 161 12664.45 141.95 54861.60 88888.00 2013-06-10 01:52:33.500 161 12664.42 141.90 54861.57 88888.00 2013-06-10 01:52:33.625 161 12664.45 141.90 54861.60 88888.00 2013-06-10 01:52:33.750 161 12664.52 141.97 54861.62 88888.00 2013-06-10 01:52:33.875 161 12664.55 142.03 54861.68 88888.00 2013-06-10 01:52:34.000 161 12664.55 142.00 54861.62 88888.00 2013-06-10 01:52:34.125 161 12664.58 142.00 54861.65 88888.00 2013-06-10 01:52:34.250 161 12664.58 142.00 54861.62 88888.00 2013-06-10 01:52:34.375 161 12664.58 142.03 54861.65 88888.00 2013-06-10 01:52:34.500 161 12664.58 142.00 54861.65 88888.00 2013-06-10 01:52:34.625 161 12664.65 141.97 54861.65 88888.00 2013-06-10 01:52:34.750 161 12664.70 142.00 54861.68 88888.00 2013-06-10 01:52:34.875 161 12664.65 141.95 54861.65 88888.00 2013-06-10 01:52:35.000 161 12664.60 141.95 54861.60 88888.00 2013-06-10 01:52:35.125 161 12664.58 141.93 54861.60 88888.00 2013-06-10 01:52:35.250 161 12664.48 141.90 54861.60 88888.00 2013-06-10 01:52:35.375 161 12664.52 141.95 54861.62 88888.00 2013-06-10 01:52:35.500 161 12664.58 141.97 54861.65 88888.00 2013-06-10 01:52:35.625 161 12664.62 141.97 54861.68 88888.00 2013-06-10 01:52:35.750 161 12664.65 141.95 54861.65 88888.00 2013-06-10 01:52:35.875 161 12664.70 142.00 54861.65 88888.00 2013-06-10 01:52:36.000 161 12664.70 142.05 54861.68 88888.00 2013-06-10 01:52:36.125 161 12664.65 142.05 54861.70 88888.00 2013-06-10 01:52:36.250 161 12664.58 142.05 54861.65 88888.00 2013-06-10 01:52:36.375 161 12664.60 142.05 54861.68 88888.00 2013-06-10 01:52:36.500 161 12664.60 142.03 54861.68 88888.00 2013-06-10 01:52:36.625 161 12664.65 142.03 54861.68 88888.00 2013-06-10 01:52:36.750 161 12664.70 142.03 54861.70 88888.00 2013-06-10 01:52:36.875 161 12664.75 142.05 54861.72 88888.00 2013-06-10 01:52:37.000 161 12664.75 142.07 54861.68 88888.00 2013-06-10 01:52:37.125 161 12664.73 142.07 54861.68 88888.00 2013-06-10 01:52:37.250 161 12664.65 142.05 54861.68 88888.00 2013-06-10 01:52:37.375 161 12664.65 142.03 54861.65 88888.00 2013-06-10 01:52:37.500 161 12664.70 142.03 54861.65 88888.00 2013-06-10 01:52:37.625 161 12664.73 142.03 54861.65 88888.00 2013-06-10 01:52:37.750 161 12664.65 141.97 54861.65 88888.00 2013-06-10 01:52:37.875 161 12664.60 141.97 54861.68 88888.00 2013-06-10 01:52:38.000 161 12664.62 141.97 54861.68 88888.00 2013-06-10 01:52:38.125 161 12664.65 142.00 54861.70 88888.00 2013-06-10 01:52:38.250 161 12664.67 142.00 54861.68 88888.00 2013-06-10 01:52:38.375 161 12664.70 141.97 54861.68 88888.00 2013-06-10 01:52:38.500 161 12664.73 141.97 54861.65 88888.00 2013-06-10 01:52:38.625 161 12664.73 142.03 54861.70 88888.00 2013-06-10 01:52:38.750 161 12664.73 142.07 54861.70 88888.00 2013-06-10 01:52:38.875 161 12664.67 142.07 54861.68 88888.00 2013-06-10 01:52:39.000 161 12664.73 142.05 54861.65 88888.00 2013-06-10 01:52:39.125 161 12664.73 142.05 54861.68 88888.00 2013-06-10 01:52:39.250 161 12664.65 142.03 54861.70 88888.00 2013-06-10 01:52:39.375 161 12664.62 142.03 54861.65 88888.00 2013-06-10 01:52:39.500 161 12664.60 142.03 54861.65 88888.00 2013-06-10 01:52:39.625 161 12664.60 142.03 54861.68 88888.00 2013-06-10 01:52:39.750 161 12664.65 142.03 54861.68 88888.00 2013-06-10 01:52:39.875 161 12664.77 142.07 54861.70 88888.00 2013-06-10 01:52:40.000 161 12664.77 142.07 54861.68 88888.00 2013-06-10 01:52:40.125 161 12664.80 142.07 54861.68 88888.00 2013-06-10 01:52:40.250 161 12664.83 141.97 54861.68 88888.00 2013-06-10 01:52:40.375 161 12664.80 141.97 54861.65 88888.00 2013-06-10 01:52:40.500 161 12664.83 141.97 54861.68 88888.00 2013-06-10 01:52:40.625 161 12664.83 142.03 54861.70 88888.00 2013-06-10 01:52:40.750 161 12664.83 142.03 54861.70 88888.00 2013-06-10 01:52:40.875 161 12664.85 142.00 54861.68 88888.00 2013-06-10 01:52:41.000 161 12664.92 142.05 54861.70 88888.00 2013-06-10 01:52:41.125 161 12664.90 142.07 54861.70 88888.00 2013-06-10 01:52:41.250 161 12664.85 142.00 54861.65 88888.00 2013-06-10 01:52:41.375 161 12664.83 142.00 54861.70 88888.00 2013-06-10 01:52:41.500 161 12664.83 142.03 54861.70 88888.00 2013-06-10 01:52:41.625 161 12664.80 142.07 54861.72 88888.00 2013-06-10 01:52:41.750 161 12664.83 142.07 54861.70 88888.00 2013-06-10 01:52:41.875 161 12664.80 142.03 54861.65 88888.00 2013-06-10 01:52:42.000 161 12664.83 142.00 54861.68 88888.00 2013-06-10 01:52:42.125 161 12664.83 142.05 54861.70 88888.00 2013-06-10 01:52:42.250 161 12664.77 142.05 54861.68 88888.00 2013-06-10 01:52:42.375 161 12664.77 142.03 54861.65 88888.00 2013-06-10 01:52:42.500 161 12664.85 142.00 54861.65 88888.00 2013-06-10 01:52:42.625 161 12664.92 142.03 54861.65 88888.00 2013-06-10 01:52:42.750 161 12664.98 142.05 54861.65 88888.00 2013-06-10 01:52:42.875 161 12664.92 142.07 54861.68 88888.00 2013-06-10 01:52:43.000 161 12664.88 142.10 54861.68 88888.00 2013-06-10 01:52:43.125 161 12664.88 142.03 54861.68 88888.00 2013-06-10 01:52:43.250 161 12664.85 142.05 54861.72 88888.00 2013-06-10 01:52:43.375 161 12664.90 142.12 54861.75 88888.00 2013-06-10 01:52:43.500 161 12664.88 142.15 54861.78 88888.00 2013-06-10 01:52:43.625 161 12664.88 142.12 54861.75 88888.00 2013-06-10 01:52:43.750 161 12664.85 142.07 54861.72 88888.00 2013-06-10 01:52:43.875 161 12664.88 142.00 54861.72 88888.00 2013-06-10 01:52:44.000 161 12664.85 141.97 54861.68 88888.00 2013-06-10 01:52:44.125 161 12664.85 141.97 54861.70 88888.00 2013-06-10 01:52:44.250 161 12664.85 141.97 54861.72 88888.00 2013-06-10 01:52:44.375 161 12664.88 142.05 54861.75 88888.00 2013-06-10 01:52:44.500 161 12664.90 142.03 54861.70 88888.00 2013-06-10 01:52:44.625 161 12664.92 142.03 54861.70 88888.00 2013-06-10 01:52:44.750 161 12664.92 142.03 54861.72 88888.00 2013-06-10 01:52:44.875 161 12664.92 142.05 54861.72 88888.00 2013-06-10 01:52:45.000 161 12664.90 142.03 54861.68 88888.00 2013-06-10 01:52:45.125 161 12664.90 141.97 54861.70 88888.00 2013-06-10 01:52:45.250 161 12664.85 141.97 54861.78 88888.00 2013-06-10 01:52:45.375 161 12664.88 142.03 54861.75 88888.00 2013-06-10 01:52:45.500 161 12664.90 142.03 54861.75 88888.00 2013-06-10 01:52:45.625 161 12665.02 142.07 54861.75 88888.00 2013-06-10 01:52:45.750 161 12665.05 142.07 54861.78 88888.00 2013-06-10 01:52:45.875 161 12665.00 142.07 54861.80 88888.00 2013-06-10 01:52:46.000 161 12664.92 142.05 54861.75 88888.00 2013-06-10 01:52:46.125 161 12664.95 142.03 54861.72 88888.00 2013-06-10 01:52:46.250 161 12664.92 142.00 54861.72 88888.00 2013-06-10 01:52:46.375 161 12664.90 141.97 54861.70 88888.00 2013-06-10 01:52:46.500 161 12664.95 142.00 54861.72 88888.00 2013-06-10 01:52:46.625 161 12664.98 142.05 54861.78 88888.00 2013-06-10 01:52:46.750 161 12664.98 142.10 54861.78 88888.00 2013-06-10 01:52:46.875 161 12664.98 142.07 54861.78 88888.00 2013-06-10 01:52:47.000 161 12664.98 142.05 54861.78 88888.00 2013-06-10 01:52:47.125 161 12665.00 142.10 54861.78 88888.00 2013-06-10 01:52:47.250 161 12664.98 142.05 54861.80 88888.00 2013-06-10 01:52:47.375 161 12664.98 142.03 54861.75 88888.00 2013-06-10 01:52:47.500 161 12665.00 142.03 54861.72 88888.00 2013-06-10 01:52:47.625 161 12665.02 142.05 54861.78 88888.00 2013-06-10 01:52:47.750 161 12665.05 142.05 54861.78 88888.00 2013-06-10 01:52:47.875 161 12665.02 142.05 54861.75 88888.00 2013-06-10 01:52:48.000 161 12665.05 142.05 54861.78 88888.00 2013-06-10 01:52:48.125 161 12665.02 142.05 54861.75 88888.00 2013-06-10 01:52:48.250 161 12665.00 142.03 54861.75 88888.00 2013-06-10 01:52:48.375 161 12665.12 142.07 54861.78 88888.00 2013-06-10 01:52:48.500 161 12665.10 142.07 54861.78 88888.00 2013-06-10 01:52:48.625 161 12665.10 142.05 54861.78 88888.00 2013-06-10 01:52:48.750 161 12665.08 142.03 54861.75 88888.00 2013-06-10 01:52:48.875 161 12665.08 141.95 54861.70 88888.00 2013-06-10 01:52:49.000 161 12665.02 142.03 54861.75 88888.00 2013-06-10 01:52:49.125 161 12665.02 142.05 54861.78 88888.00 2013-06-10 01:52:49.250 161 12665.08 142.05 54861.78 88888.00 2013-06-10 01:52:49.375 161 12665.08 142.00 54861.75 88888.00 2013-06-10 01:52:49.500 161 12665.10 141.95 54861.75 88888.00 2013-06-10 01:52:49.625 161 12665.15 141.95 54861.75 88888.00 2013-06-10 01:52:49.750 161 12665.10 142.00 54861.75 88888.00 2013-06-10 01:52:49.875 161 12665.08 142.03 54861.78 88888.00 2013-06-10 01:52:50.000 161 12665.12 141.97 54861.72 88888.00 2013-06-10 01:52:50.125 161 12665.20 142.00 54861.78 88888.00 2013-06-10 01:52:50.250 161 12665.15 142.00 54861.78 88888.00 2013-06-10 01:52:50.375 161 12665.12 142.00 54861.75 88888.00 2013-06-10 01:52:50.500 161 12665.12 142.03 54861.75 88888.00 2013-06-10 01:52:50.625 161 12665.17 142.03 54861.78 88888.00 2013-06-10 01:52:50.750 161 12665.17 142.05 54861.78 88888.00 2013-06-10 01:52:50.875 161 12665.23 142.05 54861.72 88888.00 2013-06-10 01:52:51.000 161 12665.25 142.05 54861.75 88888.00 2013-06-10 01:52:51.125 161 12665.17 142.07 54861.75 88888.00 2013-06-10 01:52:51.250 161 12665.12 142.05 54861.78 88888.00 2013-06-10 01:52:51.375 161 12665.12 142.07 54861.78 88888.00 2013-06-10 01:52:51.500 161 12665.12 142.10 54861.80 88888.00 2013-06-10 01:52:51.625 161 12665.15 142.12 54861.82 88888.00 2013-06-10 01:52:51.750 161 12665.12 142.10 54861.82 88888.00 2013-06-10 01:52:51.875 161 12665.08 142.05 54861.80 88888.00 2013-06-10 01:52:52.000 161 12665.08 142.03 54861.75 88888.00 2013-06-10 01:52:52.125 161 12665.10 142.03 54861.80 88888.00 2013-06-10 01:52:52.250 161 12665.10 142.00 54861.82 88888.00 2013-06-10 01:52:52.375 161 12665.15 142.03 54861.80 88888.00 2013-06-10 01:52:52.500 161 12665.12 142.07 54861.82 88888.00 2013-06-10 01:52:52.625 161 12665.08 142.05 54861.78 88888.00 2013-06-10 01:52:52.750 161 12665.05 142.05 54861.80 88888.00 2013-06-10 01:52:52.875 161 12665.02 142.05 54861.80 88888.00 2013-06-10 01:52:53.000 161 12665.10 142.05 54861.78 88888.00 2013-06-10 01:52:53.125 161 12665.15 142.05 54861.80 88888.00 2013-06-10 01:52:53.250 161 12665.15 142.03 54861.80 88888.00 2013-06-10 01:52:53.375 161 12665.17 142.00 54861.80 88888.00 2013-06-10 01:52:53.500 161 12665.15 142.03 54861.85 88888.00 2013-06-10 01:52:53.625 161 12665.15 142.05 54861.82 88888.00 2013-06-10 01:52:53.750 161 12665.17 142.07 54861.82 88888.00 2013-06-10 01:52:53.875 161 12665.17 142.10 54861.85 88888.00 2013-06-10 01:52:54.000 161 12665.17 142.07 54861.85 88888.00 2013-06-10 01:52:54.125 161 12665.20 142.07 54861.85 88888.00 2013-06-10 01:52:54.250 161 12665.20 142.00 54861.80 88888.00 2013-06-10 01:52:54.375 161 12665.12 141.93 54861.75 88888.00 2013-06-10 01:52:54.500 161 12665.17 141.93 54861.80 88888.00 2013-06-10 01:52:54.625 161 12665.20 142.00 54861.82 88888.00 2013-06-10 01:52:54.750 161 12665.23 142.00 54861.88 88888.00 2013-06-10 01:52:54.875 161 12665.25 142.00 54861.88 88888.00 2013-06-10 01:52:55.000 161 12665.27 142.00 54861.85 88888.00 2013-06-10 01:52:55.125 161 12665.25 142.05 54861.88 88888.00 2013-06-10 01:52:55.250 161 12665.15 142.05 54861.93 88888.00 2013-06-10 01:52:55.375 161 12665.15 142.07 54861.93 88888.00 2013-06-10 01:52:55.500 161 12665.10 142.05 54861.90 88888.00 2013-06-10 01:52:55.625 161 12665.10 142.03 54861.88 88888.00 2013-06-10 01:52:55.750 161 12665.15 142.00 54861.85 88888.00 2013-06-10 01:52:55.875 161 12665.20 142.00 54861.82 88888.00 2013-06-10 01:52:56.000 161 12665.20 142.03 54861.85 88888.00 2013-06-10 01:52:56.125 161 12665.15 142.05 54861.88 88888.00 2013-06-10 01:52:56.250 161 12665.12 141.97 54861.82 88888.00 2013-06-10 01:52:56.375 161 12665.15 142.00 54861.85 88888.00 2013-06-10 01:52:56.500 161 12665.17 142.00 54861.85 88888.00 2013-06-10 01:52:56.625 161 12665.20 142.00 54861.90 88888.00 2013-06-10 01:52:56.750 161 12665.15 141.97 54861.82 88888.00 2013-06-10 01:52:56.875 161 12665.12 141.97 54861.80 88888.00 2013-06-10 01:52:57.000 161 12665.15 141.97 54861.85 88888.00 2013-06-10 01:52:57.125 161 12665.12 142.00 54861.85 88888.00 2013-06-10 01:52:57.250 161 12665.15 142.03 54861.88 88888.00 2013-06-10 01:52:57.375 161 12665.23 142.07 54861.88 88888.00 2013-06-10 01:52:57.500 161 12665.20 142.05 54861.90 88888.00 2013-06-10 01:52:57.625 161 12665.15 142.03 54861.88 88888.00 2013-06-10 01:52:57.750 161 12665.12 141.97 54861.82 88888.00 2013-06-10 01:52:57.875 161 12665.12 141.95 54861.82 88888.00 2013-06-10 01:52:58.000 161 12665.15 141.97 54861.85 88888.00 2013-06-10 01:52:58.125 161 12665.15 142.00 54861.90 88888.00 2013-06-10 01:52:58.250 161 12665.15 141.97 54861.88 88888.00 2013-06-10 01:52:58.375 161 12665.12 141.97 54861.85 88888.00 2013-06-10 01:52:58.500 161 12665.10 142.00 54861.90 88888.00 2013-06-10 01:52:58.625 161 12665.20 141.97 54861.90 88888.00 2013-06-10 01:52:58.750 161 12665.23 142.03 54861.85 88888.00 2013-06-10 01:52:58.875 161 12665.23 142.03 54861.85 88888.00 2013-06-10 01:52:59.000 161 12665.20 142.00 54861.88 88888.00 2013-06-10 01:52:59.125 161 12665.20 142.03 54861.90 88888.00 2013-06-10 01:52:59.250 161 12665.17 142.03 54861.93 88888.00 2013-06-10 01:52:59.375 161 12665.20 142.03 54861.90 88888.00 2013-06-10 01:52:59.500 161 12665.23 142.00 54861.88 88888.00 2013-06-10 01:52:59.625 161 12665.25 141.97 54861.88 88888.00 2013-06-10 01:52:59.750 161 12665.20 142.03 54861.88 88888.00 2013-06-10 01:52:59.875 161 12665.20 142.00 54861.90 88888.00 2013-06-10 01:53:00.000 161 12665.23 142.00 54861.88 88888.00 2013-06-10 01:53:00.125 161 12665.17 142.03 54861.93 88888.00 2013-06-10 01:53:00.250 161 12665.15 142.07 54861.95 88888.00 2013-06-10 01:53:00.375 161 12665.20 142.07 54861.95 88888.00 2013-06-10 01:53:00.500 161 12665.23 142.07 54861.95 88888.00 2013-06-10 01:53:00.625 161 12665.25 142.05 54861.93 88888.00 2013-06-10 01:53:00.750 161 12665.25 141.97 54861.90 88888.00 2013-06-10 01:53:00.875 161 12665.20 141.97 54861.93 88888.00 2013-06-10 01:53:01.000 161 12665.25 142.00 54861.93 88888.00 2013-06-10 01:53:01.125 161 12665.23 142.03 54861.95 88888.00 2013-06-10 01:53:01.250 161 12665.15 142.00 54861.95 88888.00 2013-06-10 01:53:01.375 161 12665.20 142.05 54861.95 88888.00 2013-06-10 01:53:01.500 161 12665.27 142.05 54862.00 88888.00 2013-06-10 01:53:01.625 161 12665.23 142.03 54861.97 88888.00 2013-06-10 01:53:01.750 161 12665.20 142.03 54861.97 88888.00 2013-06-10 01:53:01.875 161 12665.17 142.00 54861.97 88888.00 2013-06-10 01:53:02.000 161 12665.25 142.00 54862.00 88888.00 2013-06-10 01:53:02.125 161 12665.30 142.00 54862.00 88888.00 2013-06-10 01:53:02.250 161 12665.33 142.00 54861.95 88888.00 2013-06-10 01:53:02.375 161 12665.27 142.00 54861.95 88888.00 2013-06-10 01:53:02.500 161 12665.27 142.00 54861.93 88888.00 2013-06-10 01:53:02.625 161 12665.25 142.00 54861.95 88888.00 2013-06-10 01:53:02.750 161 12665.27 142.00 54861.95 88888.00 2013-06-10 01:53:02.875 161 12665.38 142.00 54861.95 88888.00 2013-06-10 01:53:03.000 161 12665.30 142.00 54861.93 88888.00 2013-06-10 01:53:03.125 161 12665.23 141.97 54861.93 88888.00 2013-06-10 01:53:03.250 161 12665.17 141.95 54861.95 88888.00 2013-06-10 01:53:03.375 161 12665.23 142.00 54861.95 88888.00 2013-06-10 01:53:03.500 161 12665.23 142.00 54861.95 88888.00 2013-06-10 01:53:03.625 161 12665.20 142.05 54861.95 88888.00 2013-06-10 01:53:03.750 161 12665.25 142.05 54861.93 88888.00 2013-06-10 01:53:03.875 161 12665.27 142.03 54861.95 88888.00 2013-06-10 01:53:04.000 161 12665.23 142.03 54861.95 88888.00 2013-06-10 01:53:04.125 161 12665.20 142.03 54861.97 88888.00 2013-06-10 01:53:04.250 161 12665.20 141.95 54861.95 88888.00 2013-06-10 01:53:04.375 161 12665.23 141.97 54861.90 88888.00 2013-06-10 01:53:04.500 161 12665.25 142.03 54861.93 88888.00 2013-06-10 01:53:04.625 161 12665.27 142.07 54861.97 88888.00 2013-06-10 01:53:04.750 161 12665.27 142.00 54861.95 88888.00 2013-06-10 01:53:04.875 161 12665.33 142.07 54861.93 88888.00 2013-06-10 01:53:05.000 161 12665.33 142.03 54861.95 88888.00 2013-06-10 01:53:05.125 161 12665.33 142.03 54861.97 88888.00 2013-06-10 01:53:05.250 161 12665.35 142.03 54862.00 88888.00 2013-06-10 01:53:05.375 161 12665.38 142.03 54862.00 88888.00 2013-06-10 01:53:05.500 161 12665.27 142.00 54861.97 88888.00 2013-06-10 01:53:05.625 161 12665.15 142.00 54861.93 88888.00 2013-06-10 01:53:05.750 161 12665.12 142.00 54861.95 88888.00 2013-06-10 01:53:05.875 161 12665.20 141.97 54861.95 88888.00 2013-06-10 01:53:06.000 161 12665.17 141.95 54861.93 88888.00 2013-06-10 01:53:06.125 161 12665.20 141.97 54861.97 88888.00 2013-06-10 01:53:06.250 161 12665.27 142.03 54862.00 88888.00 2013-06-10 01:53:06.375 161 12665.25 142.03 54861.97 88888.00 2013-06-10 01:53:06.500 161 12665.23 142.00 54861.97 88888.00 2013-06-10 01:53:06.625 161 12665.25 142.00 54861.97 88888.00 2013-06-10 01:53:06.750 161 12665.27 142.00 54862.00 88888.00 2013-06-10 01:53:06.875 161 12665.30 141.97 54862.00 88888.00 2013-06-10 01:53:07.000 161 12665.33 141.95 54861.97 88888.00 2013-06-10 01:53:07.125 161 12665.33 142.00 54862.00 88888.00 2013-06-10 01:53:07.250 161 12665.23 141.97 54861.97 88888.00 2013-06-10 01:53:07.375 161 12665.27 142.00 54862.00 88888.00 2013-06-10 01:53:07.500 161 12665.25 142.00 54862.03 88888.00 2013-06-10 01:53:07.625 161 12665.25 142.00 54862.03 88888.00 2013-06-10 01:53:07.750 161 12665.25 141.97 54861.97 88888.00 2013-06-10 01:53:07.875 161 12665.35 142.00 54862.00 88888.00 2013-06-10 01:53:08.000 161 12665.35 142.00 54862.00 88888.00 2013-06-10 01:53:08.125 161 12665.35 142.03 54862.03 88888.00 2013-06-10 01:53:08.250 161 12665.33 142.05 54862.03 88888.00 2013-06-10 01:53:08.375 161 12665.35 142.05 54862.03 88888.00 2013-06-10 01:53:08.500 161 12665.27 142.05 54862.00 88888.00 2013-06-10 01:53:08.625 161 12665.27 142.03 54862.00 88888.00 2013-06-10 01:53:08.750 161 12665.25 142.05 54862.03 88888.00 2013-06-10 01:53:08.875 161 12665.23 142.03 54861.97 88888.00 2013-06-10 01:53:09.000 161 12665.27 142.00 54861.97 88888.00 2013-06-10 01:53:09.125 161 12665.27 141.97 54862.00 88888.00 2013-06-10 01:53:09.250 161 12665.25 141.95 54861.97 88888.00 2013-06-10 01:53:09.375 161 12665.27 141.97 54862.03 88888.00 2013-06-10 01:53:09.500 161 12665.27 142.00 54862.05 88888.00 2013-06-10 01:53:09.625 161 12665.25 142.00 54862.03 88888.00 2013-06-10 01:53:09.750 161 12665.27 142.00 54861.97 88888.00 2013-06-10 01:53:09.875 161 12665.30 142.00 54862.00 88888.00 2013-06-10 01:53:10.000 161 12665.33 141.97 54862.00 88888.00 2013-06-10 01:53:10.125 161 12665.40 142.03 54862.05 88888.00 2013-06-10 01:53:10.250 161 12665.35 142.00 54862.05 88888.00 2013-06-10 01:53:10.375 161 12665.35 141.95 54862.00 88888.00 2013-06-10 01:53:10.500 161 12665.35 141.97 54862.03 88888.00 2013-06-10 01:53:10.625 161 12665.30 141.97 54862.07 88888.00 2013-06-10 01:53:10.750 161 12665.33 141.97 54862.03 88888.00 2013-06-10 01:53:10.875 161 12665.33 141.97 54861.97 88888.00 2013-06-10 01:53:11.000 161 12665.35 142.00 54862.00 88888.00 2013-06-10 01:53:11.125 161 12665.40 142.03 54862.05 88888.00 2013-06-10 01:53:11.250 161 12665.35 141.95 54862.00 88888.00 2013-06-10 01:53:11.375 161 12665.35 141.97 54862.00 88888.00 2013-06-10 01:53:11.500 161 12665.35 141.97 54862.05 88888.00 2013-06-10 01:53:11.625 161 12665.33 141.97 54862.05 88888.00 2013-06-10 01:53:11.750 161 12665.38 141.95 54862.05 88888.00 2013-06-10 01:53:11.875 161 12665.35 141.95 54862.03 88888.00 2013-06-10 01:53:12.000 161 12665.40 142.00 54862.00 88888.00 2013-06-10 01:53:12.125 161 12665.42 142.00 54862.05 88888.00 2013-06-10 01:53:12.250 161 12665.48 141.97 54862.07 88888.00 2013-06-10 01:53:12.375 161 12665.52 142.00 54862.07 88888.00 2013-06-10 01:53:12.500 161 12665.48 141.97 54862.07 88888.00 2013-06-10 01:53:12.625 161 12665.40 141.93 54862.05 88888.00 2013-06-10 01:53:12.750 161 12665.40 141.97 54862.05 88888.00 2013-06-10 01:53:12.875 161 12665.48 142.00 54862.03 88888.00 2013-06-10 01:53:13.000 161 12665.35 141.97 54862.05 88888.00 2013-06-10 01:53:13.125 161 12665.35 141.97 54862.07 88888.00 2013-06-10 01:53:13.250 161 12665.33 141.97 54862.07 88888.00 2013-06-10 01:53:13.375 161 12665.40 141.97 54862.07 88888.00 2013-06-10 01:53:13.500 161 12665.42 142.00 54862.07 88888.00 2013-06-10 01:53:13.625 161 12665.35 142.00 54862.10 88888.00 2013-06-10 01:53:13.750 161 12665.35 142.03 54862.10 88888.00 2013-06-10 01:53:13.875 161 12665.38 142.03 54862.07 88888.00 2013-06-10 01:53:14.000 161 12665.42 141.97 54862.05 88888.00 2013-06-10 01:53:14.125 161 12665.40 141.97 54862.05 88888.00 2013-06-10 01:53:14.250 161 12665.35 141.97 54862.07 88888.00 2013-06-10 01:53:14.375 161 12665.35 141.95 54862.07 88888.00 2013-06-10 01:53:14.500 161 12665.30 141.95 54862.10 88888.00 2013-06-10 01:53:14.625 161 12665.35 141.95 54862.10 88888.00 2013-06-10 01:53:14.750 161 12665.30 141.93 54862.07 88888.00 2013-06-10 01:53:14.875 161 12665.25 141.97 54862.05 88888.00 2013-06-10 01:53:15.000 161 12665.23 141.97 54862.07 88888.00 2013-06-10 01:53:15.125 161 12665.23 141.95 54862.10 88888.00 2013-06-10 01:53:15.250 161 12665.23 141.97 54862.12 88888.00 2013-06-10 01:53:15.375 161 12665.33 142.00 54862.15 88888.00 2013-06-10 01:53:15.500 161 12665.35 142.05 54862.12 88888.00 2013-06-10 01:53:15.625 161 12665.38 142.03 54862.12 88888.00 2013-06-10 01:53:15.750 161 12665.40 141.97 54862.07 88888.00 2013-06-10 01:53:15.875 161 12665.48 142.00 54862.10 88888.00 2013-06-10 01:53:16.000 161 12665.45 141.97 54862.10 88888.00 2013-06-10 01:53:16.125 161 12665.40 141.95 54862.07 88888.00 2013-06-10 01:53:16.250 161 12665.40 141.95 54862.07 88888.00 2013-06-10 01:53:16.375 161 12665.45 141.95 54862.07 88888.00 2013-06-10 01:53:16.500 161 12665.40 141.97 54862.07 88888.00 2013-06-10 01:53:16.625 161 12665.35 142.00 54862.10 88888.00 2013-06-10 01:53:16.750 161 12665.35 142.00 54862.10 88888.00 2013-06-10 01:53:16.875 161 12665.42 141.97 54862.10 88888.00 2013-06-10 01:53:17.000 161 12665.45 141.95 54862.07 88888.00 2013-06-10 01:53:17.125 161 12665.48 141.97 54862.05 88888.00 2013-06-10 01:53:17.250 161 12665.42 142.00 54862.05 88888.00 2013-06-10 01:53:17.375 161 12665.40 141.97 54862.07 88888.00 2013-06-10 01:53:17.500 161 12665.33 141.95 54862.05 88888.00 2013-06-10 01:53:17.625 161 12665.35 141.93 54862.05 88888.00 2013-06-10 01:53:17.750 161 12665.42 141.93 54862.07 88888.00 2013-06-10 01:53:17.875 161 12665.50 142.00 54862.10 88888.00 2013-06-10 01:53:18.000 161 12665.52 142.03 54862.12 88888.00 2013-06-10 01:53:18.125 161 12665.50 141.97 54862.10 88888.00 2013-06-10 01:53:18.250 161 12665.48 141.97 54862.10 88888.00 2013-06-10 01:53:18.375 161 12665.48 142.03 54862.10 88888.00 2013-06-10 01:53:18.500 161 12665.45 142.05 54862.15 88888.00 2013-06-10 01:53:18.625 161 12665.55 142.03 54862.12 88888.00 2013-06-10 01:53:18.750 161 12665.50 141.97 54862.07 88888.00 2013-06-10 01:53:18.875 161 12665.50 141.97 54862.07 88888.00 2013-06-10 01:53:19.000 161 12665.48 141.95 54862.05 88888.00 2013-06-10 01:53:19.125 161 12665.45 141.93 54862.05 88888.00 2013-06-10 01:53:19.250 161 12665.45 141.85 54862.05 88888.00 2013-06-10 01:53:19.375 161 12665.45 141.93 54862.05 88888.00 2013-06-10 01:53:19.500 161 12665.45 141.93 54862.10 88888.00 2013-06-10 01:53:19.625 161 12665.48 141.93 54862.07 88888.00 2013-06-10 01:53:19.750 161 12665.52 141.95 54862.10 88888.00 2013-06-10 01:53:19.875 161 12665.52 142.00 54862.10 88888.00 2013-06-10 01:53:20.000 161 12665.55 142.03 54862.12 88888.00 2013-06-10 01:53:20.125 161 12665.52 141.97 54862.12 88888.00 2013-06-10 01:53:20.250 161 12665.45 141.97 54862.15 88888.00 2013-06-10 01:53:20.375 161 12665.48 142.00 54862.12 88888.00 2013-06-10 01:53:20.500 161 12665.45 141.97 54862.07 88888.00 2013-06-10 01:53:20.625 161 12665.48 142.00 54862.05 88888.00 2013-06-10 01:53:20.750 161 12665.48 141.95 54862.05 88888.00 2013-06-10 01:53:20.875 161 12665.48 141.95 54862.10 88888.00 2013-06-10 01:53:21.000 161 12665.48 141.97 54862.10 88888.00 2013-06-10 01:53:21.125 161 12665.52 141.95 54862.10 88888.00 2013-06-10 01:53:21.250 161 12665.42 141.90 54862.10 88888.00 2013-06-10 01:53:21.375 161 12665.48 141.97 54862.10 88888.00 2013-06-10 01:53:21.500 161 12665.50 141.97 54862.10 88888.00 2013-06-10 01:53:21.625 161 12665.50 141.95 54862.10 88888.00 2013-06-10 01:53:21.750 161 12665.45 141.90 54862.07 88888.00 2013-06-10 01:53:21.875 161 12665.42 141.93 54862.10 88888.00 2013-06-10 01:53:22.000 161 12665.52 141.95 54862.07 88888.00 2013-06-10 01:53:22.125 161 12665.55 141.97 54862.12 88888.00 2013-06-10 01:53:22.250 161 12665.48 142.00 54862.15 88888.00 2013-06-10 01:53:22.375 161 12665.50 142.00 54862.15 88888.00 2013-06-10 01:53:22.500 161 12665.48 141.95 54862.12 88888.00 2013-06-10 01:53:22.625 161 12665.42 141.95 54862.12 88888.00 2013-06-10 01:53:22.750 161 12665.40 142.00 54862.15 88888.00 2013-06-10 01:53:22.875 161 12665.45 142.03 54862.18 88888.00 2013-06-10 01:53:23.000 161 12665.52 141.97 54862.15 88888.00 2013-06-10 01:53:23.125 161 12665.50 142.00 54862.15 88888.00 2013-06-10 01:53:23.250 161 12665.42 141.97 54862.15 88888.00 2013-06-10 01:53:23.375 161 12665.45 141.95 54862.12 88888.00 2013-06-10 01:53:23.500 161 12665.48 141.97 54862.15 88888.00 2013-06-10 01:53:23.625 161 12665.52 142.03 54862.15 88888.00 2013-06-10 01:53:23.750 161 12665.55 141.97 54862.15 88888.00 2013-06-10 01:53:23.875 161 12665.50 141.95 54862.15 88888.00 2013-06-10 01:53:24.000 161 12665.45 141.93 54862.12 88888.00 2013-06-10 01:53:24.125 161 12665.45 141.95 54862.15 88888.00 2013-06-10 01:53:24.250 161 12665.45 141.95 54862.15 88888.00 2013-06-10 01:53:24.375 161 12665.45 141.90 54862.10 88888.00 2013-06-10 01:53:24.500 161 12665.48 141.90 54862.12 88888.00 2013-06-10 01:53:24.625 161 12665.50 141.90 54862.15 88888.00 2013-06-10 01:53:24.750 161 12665.52 141.97 54862.18 88888.00 2013-06-10 01:53:24.875 161 12665.58 142.03 54862.20 88888.00 2013-06-10 01:53:25.000 161 12665.58 142.00 54862.20 88888.00 2013-06-10 01:53:25.125 161 12665.58 142.00 54862.22 88888.00 2013-06-10 01:53:25.250 161 12665.50 141.97 54862.18 88888.00 2013-06-10 01:53:25.375 161 12665.50 141.93 54862.15 88888.00 2013-06-10 01:53:25.500 161 12665.48 141.93 54862.12 88888.00 2013-06-10 01:53:25.625 161 12665.50 141.93 54862.18 88888.00 2013-06-10 01:53:25.750 161 12665.55 141.95 54862.20 88888.00 2013-06-10 01:53:25.875 161 12665.50 141.95 54862.18 88888.00 2013-06-10 01:53:26.000 161 12665.45 141.95 54862.15 88888.00 2013-06-10 01:53:26.125 161 12665.52 142.00 54862.12 88888.00 2013-06-10 01:53:26.250 161 12665.55 141.97 54862.12 88888.00 2013-06-10 01:53:26.375 161 12665.58 141.97 54862.18 88888.00 2013-06-10 01:53:26.500 161 12665.55 141.93 54862.15 88888.00 2013-06-10 01:53:26.625 161 12665.50 141.90 54862.12 88888.00 2013-06-10 01:53:26.750 161 12665.50 141.97 54862.15 88888.00 2013-06-10 01:53:26.875 161 12665.50 141.97 54862.15 88888.00 2013-06-10 01:53:27.000 161 12665.55 142.03 54862.15 88888.00 2013-06-10 01:53:27.125 161 12665.60 142.05 54862.20 88888.00 2013-06-10 01:53:27.250 161 12665.58 141.95 54862.18 88888.00 2013-06-10 01:53:27.375 161 12665.50 141.93 54862.12 88888.00 2013-06-10 01:53:27.500 161 12665.48 141.90 54862.12 88888.00 2013-06-10 01:53:27.625 161 12665.45 141.90 54862.12 88888.00 2013-06-10 01:53:27.750 161 12665.55 141.93 54862.10 88888.00 2013-06-10 01:53:27.875 161 12665.58 141.95 54862.12 88888.00 2013-06-10 01:53:28.000 161 12665.55 141.95 54862.12 88888.00 2013-06-10 01:53:28.125 161 12665.55 141.95 54862.18 88888.00 2013-06-10 01:53:28.250 161 12665.58 141.95 54862.18 88888.00 2013-06-10 01:53:28.375 161 12665.55 141.93 54862.12 88888.00 2013-06-10 01:53:28.500 161 12665.52 141.90 54862.12 88888.00 2013-06-10 01:53:28.625 161 12665.52 141.93 54862.15 88888.00 2013-06-10 01:53:28.750 161 12665.45 141.90 54862.12 88888.00 2013-06-10 01:53:28.875 161 12665.45 141.90 54862.15 88888.00 2013-06-10 01:53:29.000 161 12665.52 141.88 54862.15 88888.00 2013-06-10 01:53:29.125 161 12665.60 141.93 54862.18 88888.00 2013-06-10 01:53:29.250 161 12665.58 141.93 54862.20 88888.00 2013-06-10 01:53:29.375 161 12665.58 141.93 54862.15 88888.00 2013-06-10 01:53:29.500 161 12665.60 141.95 54862.18 88888.00 2013-06-10 01:53:29.625 161 12665.62 141.93 54862.20 88888.00 2013-06-10 01:53:29.750 161 12665.62 141.97 54862.22 88888.00 2013-06-10 01:53:29.875 161 12665.62 141.93 54862.20 88888.00 2013-06-10 01:53:30.000 161 12665.60 141.90 54862.12 88888.00 2013-06-10 01:53:30.125 161 12665.52 141.90 54862.15 88888.00 2013-06-10 01:53:30.250 161 12665.40 141.88 54862.18 88888.00 2013-06-10 01:53:30.375 161 12665.45 141.93 54862.18 88888.00 2013-06-10 01:53:30.500 161 12665.40 141.93 54862.18 88888.00 2013-06-10 01:53:30.625 161 12665.35 141.93 54862.18 88888.00 2013-06-10 01:53:30.750 161 12665.33 141.90 54862.18 88888.00 2013-06-10 01:53:30.875 161 12665.33 141.93 54862.15 88888.00 2013-06-10 01:53:31.000 161 12665.33 141.93 54862.15 88888.00 2013-06-10 01:53:31.125 161 12665.30 141.90 54862.18 88888.00 2013-06-10 01:53:31.250 161 12665.27 141.88 54862.22 88888.00 2013-06-10 01:53:31.375 161 12665.33 141.90 54862.20 88888.00 2013-06-10 01:53:31.500 161 12665.35 141.93 54862.20 88888.00 2013-06-10 01:53:31.625 161 12665.45 141.97 54862.22 88888.00 2013-06-10 01:53:31.750 161 12665.42 141.93 54862.20 88888.00 2013-06-10 01:53:31.875 161 12665.38 141.95 54862.20 88888.00 2013-06-10 01:53:32.000 161 12665.40 141.97 54862.22 88888.00 2013-06-10 01:53:32.125 161 12665.42 141.95 54862.22 88888.00 2013-06-10 01:53:32.250 161 12665.40 141.90 54862.25 88888.00 2013-06-10 01:53:32.375 161 12665.35 141.90 54862.22 88888.00 2013-06-10 01:53:32.500 161 12665.30 141.88 54862.20 88888.00 2013-06-10 01:53:32.625 161 12665.38 141.93 54862.18 88888.00 2013-06-10 01:53:32.750 161 12665.42 141.90 54862.18 88888.00 2013-06-10 01:53:32.875 161 12665.38 141.88 54862.18 88888.00 2013-06-10 01:53:33.000 161 12665.27 141.88 54862.20 88888.00 2013-06-10 01:53:33.125 161 12665.27 141.88 54862.20 88888.00 2013-06-10 01:53:33.250 161 12665.38 141.90 54862.20 88888.00 2013-06-10 01:53:33.375 161 12665.40 141.93 54862.25 88888.00 2013-06-10 01:53:33.500 161 12665.42 141.95 54862.25 88888.00 2013-06-10 01:53:33.625 161 12665.38 141.97 54862.28 88888.00 2013-06-10 01:53:33.750 161 12665.38 141.95 54862.25 88888.00 2013-06-10 01:53:33.875 161 12665.42 141.93 54862.25 88888.00 2013-06-10 01:53:34.000 161 12665.42 141.95 54862.28 88888.00 2013-06-10 01:53:34.125 161 12665.40 141.93 54862.25 88888.00 2013-06-10 01:53:34.250 161 12665.42 141.95 54862.25 88888.00 2013-06-10 01:53:34.375 161 12665.52 142.03 54862.28 88888.00 2013-06-10 01:53:34.500 161 12665.52 141.97 54862.25 88888.00 2013-06-10 01:53:34.625 161 12665.42 141.93 54862.20 88888.00 2013-06-10 01:53:34.750 161 12665.42 141.90 54862.20 88888.00 2013-06-10 01:53:34.875 161 12665.48 141.95 54862.22 88888.00 2013-06-10 01:53:35.000 161 12665.50 141.93 54862.22 88888.00 2013-06-10 01:53:35.125 161 12665.48 141.95 54862.22 88888.00 2013-06-10 01:53:35.250 161 12665.45 141.93 54862.20 88888.00 2013-06-10 01:53:35.375 161 12665.45 141.95 54862.15 88888.00 2013-06-10 01:53:35.500 161 12665.40 141.93 54862.18 88888.00 2013-06-10 01:53:35.625 161 12665.42 141.97 54862.28 88888.00 2013-06-10 01:53:35.750 161 12665.48 142.00 54862.30 88888.00 2013-06-10 01:53:35.875 161 12665.48 141.97 54862.22 88888.00 2013-06-10 01:53:36.000 161 12665.50 141.95 54862.20 88888.00 2013-06-10 01:53:36.125 161 12665.45 141.95 54862.22 88888.00 2013-06-10 01:53:36.250 161 12665.42 141.93 54862.25 88888.00 2013-06-10 01:53:36.375 161 12665.40 141.90 54862.25 88888.00 2013-06-10 01:53:36.500 161 12665.40 141.93 54862.25 88888.00 2013-06-10 01:53:36.625 161 12665.42 142.00 54862.28 88888.00 2013-06-10 01:53:36.750 161 12665.45 141.97 54862.28 88888.00 2013-06-10 01:53:36.875 161 12665.45 141.93 54862.25 88888.00 2013-06-10 01:53:37.000 161 12665.55 141.97 54862.28 88888.00 2013-06-10 01:53:37.125 161 12665.50 141.97 54862.30 88888.00 2013-06-10 01:53:37.250 161 12665.45 141.97 54862.28 88888.00 2013-06-10 01:53:37.375 161 12665.48 141.95 54862.28 88888.00 2013-06-10 01:53:37.500 161 12665.52 141.95 54862.30 88888.00 2013-06-10 01:53:37.625 161 12665.50 141.95 54862.28 88888.00 2013-06-10 01:53:37.750 161 12665.50 141.93 54862.28 88888.00 2013-06-10 01:53:37.875 161 12665.50 141.95 54862.25 88888.00 2013-06-10 01:53:38.000 161 12665.42 141.93 54862.28 88888.00 2013-06-10 01:53:38.125 161 12665.42 141.97 54862.28 88888.00 2013-06-10 01:53:38.250 161 12665.40 141.95 54862.28 88888.00 2013-06-10 01:53:38.375 161 12665.40 141.93 54862.28 88888.00 2013-06-10 01:53:38.500 161 12665.35 141.95 54862.28 88888.00 2013-06-10 01:53:38.625 161 12665.45 141.95 54862.30 88888.00 2013-06-10 01:53:38.750 161 12665.48 141.95 54862.32 88888.00 2013-06-10 01:53:38.875 161 12665.42 141.95 54862.28 88888.00 2013-06-10 01:53:39.000 161 12665.38 141.90 54862.28 88888.00 2013-06-10 01:53:39.125 161 12665.33 141.90 54862.28 88888.00 2013-06-10 01:53:39.250 161 12665.33 141.93 54862.30 88888.00 2013-06-10 01:53:39.375 161 12665.35 141.95 54862.30 88888.00 2013-06-10 01:53:39.500 161 12665.33 141.97 54862.32 88888.00 2013-06-10 01:53:39.625 161 12665.35 141.95 54862.32 88888.00 2013-06-10 01:53:39.750 161 12665.40 141.97 54862.30 88888.00 2013-06-10 01:53:39.875 161 12665.40 141.90 54862.30 88888.00 2013-06-10 01:53:40.000 161 12665.38 141.85 54862.28 88888.00 2013-06-10 01:53:40.125 161 12665.35 141.88 54862.30 88888.00 2013-06-10 01:53:40.250 161 12665.30 141.90 54862.30 88888.00 2013-06-10 01:53:40.375 161 12665.27 141.88 54862.28 88888.00 2013-06-10 01:53:40.500 161 12665.27 141.82 54862.28 88888.00 2013-06-10 01:53:40.625 161 12665.30 141.82 54862.28 88888.00 2013-06-10 01:53:40.750 161 12665.40 141.88 54862.32 88888.00 2013-06-10 01:53:40.875 161 12665.40 141.90 54862.35 88888.00 2013-06-10 01:53:41.000 161 12665.38 141.90 54862.35 88888.00 2013-06-10 01:53:41.125 161 12665.35 141.90 54862.32 88888.00 2013-06-10 01:53:41.250 161 12665.27 141.88 54862.30 88888.00 2013-06-10 01:53:41.375 161 12665.27 141.90 54862.32 88888.00 2013-06-10 01:53:41.500 161 12665.23 141.93 54862.32 88888.00 2013-06-10 01:53:41.625 161 12665.15 141.88 54862.30 88888.00 2013-06-10 01:53:41.750 161 12665.20 141.85 54862.35 88888.00 2013-06-10 01:53:41.875 161 12665.20 141.93 54862.35 88888.00 2013-06-10 01:53:42.000 161 12665.20 141.93 54862.32 88888.00 2013-06-10 01:53:42.125 161 12665.27 141.88 54862.32 88888.00 2013-06-10 01:53:42.250 161 12665.23 141.88 54862.35 88888.00 2013-06-10 01:53:42.375 161 12665.27 141.90 54862.35 88888.00 2013-06-10 01:53:42.500 161 12665.27 141.90 54862.35 88888.00 2013-06-10 01:53:42.625 161 12665.20 141.88 54862.32 88888.00 2013-06-10 01:53:42.750 161 12665.15 141.85 54862.30 88888.00 2013-06-10 01:53:42.875 161 12665.23 141.93 54862.35 88888.00 2013-06-10 01:53:43.000 161 12665.33 141.95 54862.35 88888.00 2013-06-10 01:53:43.125 161 12665.30 141.90 54862.35 88888.00 2013-06-10 01:53:43.250 161 12665.23 141.90 54862.35 88888.00 2013-06-10 01:53:43.375 161 12665.17 141.88 54862.32 88888.00 2013-06-10 01:53:43.500 161 12665.12 141.90 54862.35 88888.00 2013-06-10 01:53:43.625 161 12665.20 141.95 54862.38 88888.00 2013-06-10 01:53:43.750 161 12665.20 141.97 54862.38 88888.00 2013-06-10 01:53:43.875 161 12665.25 141.93 54862.38 88888.00 2013-06-10 01:53:44.000 161 12665.23 141.93 54862.35 88888.00 2013-06-10 01:53:44.125 161 12665.25 141.95 54862.38 88888.00 2013-06-10 01:53:44.250 161 12665.12 141.90 54862.35 88888.00 2013-06-10 01:53:44.375 161 12665.08 141.88 54862.32 88888.00 2013-06-10 01:53:44.500 161 12665.15 141.88 54862.35 88888.00 2013-06-10 01:53:44.625 161 12665.20 141.93 54862.38 88888.00 2013-06-10 01:53:44.750 161 12665.25 141.95 54862.38 88888.00 2013-06-10 01:53:44.875 161 12665.20 141.93 54862.35 88888.00 2013-06-10 01:53:45.000 161 12665.15 141.88 54862.32 88888.00 2013-06-10 01:53:45.125 161 12665.10 141.90 54862.32 88888.00 2013-06-10 01:53:45.250 161 12665.08 141.90 54862.38 88888.00 2013-06-10 01:53:45.375 161 12665.12 141.90 54862.38 88888.00 2013-06-10 01:53:45.500 161 12665.15 141.90 54862.38 88888.00 2013-06-10 01:53:45.625 161 12665.23 141.90 54862.38 88888.00 2013-06-10 01:53:45.750 161 12665.15 141.88 54862.38 88888.00 2013-06-10 01:53:45.875 161 12665.17 141.88 54862.38 88888.00 2013-06-10 01:53:46.000 161 12665.20 141.85 54862.35 88888.00 2013-06-10 01:53:46.125 161 12665.20 141.90 54862.38 88888.00 2013-06-10 01:53:46.250 161 12665.08 141.90 54862.40 88888.00 2013-06-10 01:53:46.375 161 12665.08 141.88 54862.35 88888.00 2013-06-10 01:53:46.500 161 12665.08 141.82 54862.32 88888.00 2013-06-10 01:53:46.625 161 12665.08 141.78 54862.30 88888.00 2013-06-10 01:53:46.750 161 12665.15 141.82 54862.35 88888.00 2013-06-10 01:53:46.875 161 12665.20 141.88 54862.35 88888.00 2013-06-10 01:53:47.000 161 12665.23 141.88 54862.32 88888.00 2013-06-10 01:53:47.125 161 12665.20 141.82 54862.38 88888.00 2013-06-10 01:53:47.250 161 12665.23 141.90 54862.40 88888.00 2013-06-10 01:53:47.375 161 12665.20 141.90 54862.40 88888.00 2013-06-10 01:53:47.500 161 12665.08 141.85 54862.35 88888.00 2013-06-10 01:53:47.625 161 12665.08 141.85 54862.38 88888.00 2013-06-10 01:53:47.750 161 12665.02 141.85 54862.38 88888.00 2013-06-10 01:53:47.875 161 12665.05 141.82 54862.35 88888.00 2013-06-10 01:53:48.000 161 12665.05 141.80 54862.38 88888.00 2013-06-10 01:53:48.125 161 12665.08 141.82 54862.40 88888.00 2013-06-10 01:53:48.250 161 12665.10 141.80 54862.40 88888.00 2013-06-10 01:53:48.375 161 12665.12 141.78 54862.35 88888.00 2013-06-10 01:53:48.500 161 12665.12 141.78 54862.38 88888.00 2013-06-10 01:53:48.625 161 12665.10 141.80 54862.38 88888.00 2013-06-10 01:53:48.750 161 12665.10 141.78 54862.38 88888.00 2013-06-10 01:53:48.875 161 12665.15 141.78 54862.43 88888.00 2013-06-10 01:53:49.000 161 12665.12 141.82 54862.43 88888.00 2013-06-10 01:53:49.125 161 12665.02 141.82 54862.43 88888.00 2013-06-10 01:53:49.250 161 12664.95 141.80 54862.43 88888.00 2013-06-10 01:53:49.375 161 12664.98 141.80 54862.38 88888.00 2013-06-10 01:53:49.500 161 12665.05 141.80 54862.38 88888.00 2013-06-10 01:53:49.625 161 12665.15 141.85 54862.43 88888.00 2013-06-10 01:53:49.750 161 12665.17 141.88 54862.45 88888.00 2013-06-10 01:53:49.875 161 12665.08 141.82 54862.45 88888.00 2013-06-10 01:53:50.000 161 12665.02 141.82 54862.40 88888.00 2013-06-10 01:53:50.125 161 12665.05 141.82 54862.43 88888.00 2013-06-10 01:53:50.250 161 12665.08 141.85 54862.43 88888.00 2013-06-10 01:53:50.375 161 12665.10 141.90 54862.45 88888.00 2013-06-10 01:53:50.500 161 12665.02 141.88 54862.45 88888.00 2013-06-10 01:53:50.625 161 12665.02 141.88 54862.43 88888.00 2013-06-10 01:53:50.750 161 12665.02 141.82 54862.43 88888.00 2013-06-10 01:53:50.875 161 12665.02 141.85 54862.45 88888.00 2013-06-10 01:53:51.000 161 12665.00 141.88 54862.45 88888.00 2013-06-10 01:53:51.125 161 12664.92 141.90 54862.47 88888.00 2013-06-10 01:53:51.250 161 12664.83 141.80 54862.45 88888.00 2013-06-10 01:53:51.375 161 12664.90 141.80 54862.45 88888.00 2013-06-10 01:53:51.500 161 12664.98 141.78 54862.43 88888.00 2013-06-10 01:53:51.625 161 12665.00 141.82 54862.45 88888.00 2013-06-10 01:53:51.750 161 12664.95 141.80 54862.43 88888.00 2013-06-10 01:53:51.875 161 12664.90 141.80 54862.43 88888.00 2013-06-10 01:53:52.000 161 12664.90 141.80 54862.45 88888.00 2013-06-10 01:53:52.125 161 12664.95 141.78 54862.45 88888.00 2013-06-10 01:53:52.250 161 12664.90 141.78 54862.45 88888.00 2013-06-10 01:53:52.375 161 12664.95 141.78 54862.43 88888.00 2013-06-10 01:53:52.500 161 12664.98 141.78 54862.43 88888.00 2013-06-10 01:53:52.625 161 12665.05 141.82 54862.45 88888.00 2013-06-10 01:53:52.750 161 12665.02 141.75 54862.45 88888.00 2013-06-10 01:53:52.875 161 12664.98 141.75 54862.47 88888.00 2013-06-10 01:53:53.000 161 12664.92 141.85 54862.47 88888.00 2013-06-10 01:53:53.125 161 12664.92 141.85 54862.47 88888.00 2013-06-10 01:53:53.250 161 12664.92 141.80 54862.45 88888.00 2013-06-10 01:53:53.375 161 12664.98 141.78 54862.45 88888.00 2013-06-10 01:53:53.500 161 12665.02 141.80 54862.43 88888.00 2013-06-10 01:53:53.625 161 12665.05 141.80 54862.43 88888.00 2013-06-10 01:53:53.750 161 12665.08 141.80 54862.45 88888.00 2013-06-10 01:53:53.875 161 12665.02 141.75 54862.43 88888.00 2013-06-10 01:53:54.000 161 12665.00 141.80 54862.43 88888.00 2013-06-10 01:53:54.125 161 12665.02 141.82 54862.45 88888.00 2013-06-10 01:53:54.250 161 12665.05 141.80 54862.47 88888.00 2013-06-10 01:53:54.375 161 12665.00 141.78 54862.45 88888.00 2013-06-10 01:53:54.500 161 12664.92 141.78 54862.43 88888.00 2013-06-10 01:53:54.625 161 12664.88 141.80 54862.43 88888.00 2013-06-10 01:53:54.750 161 12664.92 141.78 54862.45 88888.00 2013-06-10 01:53:54.875 161 12664.95 141.78 54862.47 88888.00 2013-06-10 01:53:55.000 161 12664.90 141.78 54862.45 88888.00 2013-06-10 01:53:55.125 161 12664.85 141.75 54862.45 88888.00 2013-06-10 01:53:55.250 161 12664.90 141.75 54862.47 88888.00 2013-06-10 01:53:55.375 161 12664.95 141.78 54862.45 88888.00 2013-06-10 01:53:55.500 161 12664.85 141.72 54862.43 88888.00 2013-06-10 01:53:55.625 161 12664.85 141.72 54862.45 88888.00 2013-06-10 01:53:55.750 161 12664.85 141.75 54862.45 88888.00 2013-06-10 01:53:55.875 161 12664.83 141.70 54862.43 88888.00 2013-06-10 01:53:56.000 161 12664.83 141.70 54862.45 88888.00 2013-06-10 01:53:56.125 161 12664.85 141.72 54862.47 88888.00 2013-06-10 01:53:56.250 161 12664.90 141.78 54862.50 88888.00 2013-06-10 01:53:56.375 161 12664.90 141.72 54862.47 88888.00 2013-06-10 01:53:56.500 161 12664.90 141.72 54862.47 88888.00 2013-06-10 01:53:56.625 161 12664.90 141.72 54862.53 88888.00 2013-06-10 01:53:56.750 161 12664.88 141.75 54862.53 88888.00 2013-06-10 01:53:56.875 161 12664.92 141.78 54862.50 88888.00 2013-06-10 01:53:57.000 161 12664.92 141.75 54862.47 88888.00 2013-06-10 01:53:57.125 161 12664.92 141.75 54862.53 88888.00 2013-06-10 01:53:57.250 161 12664.85 141.72 54862.53 88888.00 2013-06-10 01:53:57.375 161 12664.83 141.70 54862.45 88888.00 2013-06-10 01:53:57.500 161 12664.83 141.72 54862.50 88888.00 2013-06-10 01:53:57.625 161 12664.88 141.72 54862.50 88888.00 2013-06-10 01:53:57.750 161 12664.90 141.68 54862.47 88888.00 2013-06-10 01:53:57.875 161 12664.85 141.68 54862.45 88888.00 2013-06-10 01:53:58.000 161 12664.88 141.70 54862.47 88888.00 2013-06-10 01:53:58.125 161 12664.85 141.70 54862.50 88888.00 2013-06-10 01:53:58.250 161 12664.85 141.70 54862.50 88888.00 2013-06-10 01:53:58.375 161 12664.88 141.72 54862.50 88888.00 2013-06-10 01:53:58.500 161 12664.85 141.75 54862.50 88888.00 2013-06-10 01:53:58.625 161 12664.77 141.72 54862.47 88888.00 2013-06-10 01:53:58.750 161 12664.80 141.70 54862.47 88888.00 2013-06-10 01:53:58.875 161 12664.85 141.72 54862.47 88888.00 2013-06-10 01:53:59.000 161 12664.95 141.75 54862.47 88888.00 2013-06-10 01:53:59.125 161 12664.98 141.72 54862.45 88888.00 2013-06-10 01:53:59.250 161 12664.88 141.70 54862.45 88888.00 2013-06-10 01:53:59.375 161 12664.95 141.72 54862.47 88888.00 2013-06-10 01:53:59.500 161 12664.95 141.75 54862.50 88888.00 2013-06-10 01:53:59.625 161 12664.90 141.75 54862.50 88888.00 2013-06-10 01:53:59.750 161 12664.80 141.78 54862.50 88888.00 2013-06-10 01:53:59.875 161 12664.75 141.75 54862.53 88888.00 2013-06-10 01:54:00.000 161 12664.73 141.72 54862.55 88888.00 2013-06-10 01:54:00.125 161 12664.75 141.72 54862.55 88888.00 2013-06-10 01:54:00.250 161 12664.73 141.75 54862.57 88888.00 2013-06-10 01:54:00.375 161 12664.80 141.75 54862.57 88888.00 2013-06-10 01:54:00.500 161 12664.83 141.75 54862.57 88888.00 2013-06-10 01:54:00.625 161 12664.80 141.68 54862.55 88888.00 2013-06-10 01:54:00.750 161 12664.83 141.65 54862.53 88888.00 2013-06-10 01:54:00.875 161 12664.83 141.70 54862.53 88888.00 2013-06-10 01:54:01.000 161 12664.88 141.75 54862.47 88888.00 2013-06-10 01:54:01.125 161 12664.88 141.72 54862.47 88888.00 2013-06-10 01:54:01.250 161 12664.83 141.68 54862.47 88888.00 2013-06-10 01:54:01.375 161 12664.83 141.68 54862.45 88888.00 2013-06-10 01:54:01.500 161 12664.75 141.68 54862.47 88888.00 2013-06-10 01:54:01.625 161 12664.73 141.68 54862.47 88888.00 2013-06-10 01:54:01.750 161 12664.70 141.68 54862.50 88888.00 2013-06-10 01:54:01.875 161 12664.67 141.68 54862.50 88888.00 2013-06-10 01:54:02.000 161 12664.73 141.70 54862.50 88888.00 2013-06-10 01:54:02.125 161 12664.73 141.70 54862.55 88888.00 2013-06-10 01:54:02.250 161 12664.67 141.68 54862.53 88888.00 2013-06-10 01:54:02.375 161 12664.73 141.68 54862.53 88888.00 2013-06-10 01:54:02.500 161 12664.73 141.68 54862.53 88888.00 2013-06-10 01:54:02.625 161 12664.70 141.65 54862.53 88888.00 2013-06-10 01:54:02.750 161 12664.70 141.65 54862.55 88888.00 2013-06-10 01:54:02.875 161 12664.75 141.65 54862.50 88888.00 2013-06-10 01:54:03.000 161 12664.75 141.62 54862.53 88888.00 2013-06-10 01:54:03.125 161 12664.75 141.68 54862.55 88888.00 2013-06-10 01:54:03.250 161 12664.70 141.65 54862.50 88888.00 2013-06-10 01:54:03.375 161 12664.73 141.65 54862.47 88888.00 2013-06-10 01:54:03.500 161 12664.73 141.62 54862.45 88888.00 2013-06-10 01:54:03.625 161 12664.75 141.65 54862.50 88888.00 2013-06-10 01:54:03.750 161 12664.73 141.70 54862.55 88888.00 2013-06-10 01:54:03.875 161 12664.67 141.68 54862.55 88888.00 2013-06-10 01:54:04.000 161 12664.62 141.65 54862.55 88888.00 2013-06-10 01:54:04.125 161 12664.58 141.65 54862.55 88888.00 2013-06-10 01:54:04.250 161 12664.60 141.62 54862.55 88888.00 2013-06-10 01:54:04.375 161 12664.67 141.62 54862.53 88888.00 2013-06-10 01:54:04.500 161 12664.75 141.65 54862.53 88888.00 2013-06-10 01:54:04.625 161 12664.70 141.62 54862.50 88888.00 2013-06-10 01:54:04.750 161 12664.62 141.60 54862.50 88888.00 2013-06-10 01:54:04.875 161 12664.65 141.65 54862.53 88888.00 2013-06-10 01:54:05.000 161 12664.73 141.62 54862.55 88888.00 2013-06-10 01:54:05.125 161 12664.70 141.62 54862.55 88888.00 2013-06-10 01:54:05.250 161 12664.62 141.62 54862.55 88888.00 2013-06-10 01:54:05.375 161 12664.62 141.62 54862.53 88888.00 2013-06-10 01:54:05.500 161 12664.65 141.60 54862.53 88888.00 2013-06-10 01:54:05.625 161 12664.67 141.62 54862.53 88888.00 2013-06-10 01:54:05.750 161 12664.67 141.65 54862.53 88888.00 2013-06-10 01:54:05.875 161 12664.65 141.62 54862.55 88888.00 2013-06-10 01:54:06.000 161 12664.58 141.55 54862.53 88888.00 2013-06-10 01:54:06.125 161 12664.58 141.55 54862.53 88888.00 2013-06-10 01:54:06.250 161 12664.58 141.62 54862.57 88888.00 2013-06-10 01:54:06.375 161 12664.60 141.65 54862.57 88888.00 2013-06-10 01:54:06.500 161 12664.62 141.60 54862.57 88888.00 2013-06-10 01:54:06.625 161 12664.62 141.55 54862.53 88888.00 2013-06-10 01:54:06.750 161 12664.58 141.55 54862.50 88888.00 2013-06-10 01:54:06.875 161 12664.45 141.55 54862.50 88888.00 2013-06-10 01:54:07.000 161 12664.48 141.57 54862.53 88888.00 2013-06-10 01:54:07.125 161 12664.58 141.60 54862.55 88888.00 2013-06-10 01:54:07.250 161 12664.60 141.60 54862.57 88888.00 2013-06-10 01:54:07.375 161 12664.65 141.60 54862.60 88888.00 2013-06-10 01:54:07.500 161 12664.58 141.57 54862.57 88888.00 2013-06-10 01:54:07.625 161 12664.50 141.60 54862.57 88888.00 2013-06-10 01:54:07.750 161 12664.55 141.62 54862.57 88888.00 2013-06-10 01:54:07.875 161 12664.52 141.57 54862.57 88888.00 2013-06-10 01:54:08.000 161 12664.55 141.53 54862.53 88888.00 2013-06-10 01:54:08.125 161 12664.58 141.57 54862.53 88888.00 2013-06-10 01:54:08.250 161 12664.58 141.60 54862.57 88888.00 2013-06-10 01:54:08.375 161 12664.60 141.60 54862.57 88888.00 2013-06-10 01:54:08.500 161 12664.60 141.60 54862.60 88888.00 2013-06-10 01:54:08.625 161 12664.60 141.57 54862.60 88888.00 2013-06-10 01:54:08.750 161 12664.58 141.57 54862.60 88888.00 2013-06-10 01:54:08.875 161 12664.52 141.57 54862.60 88888.00 2013-06-10 01:54:09.000 161 12664.50 141.57 54862.60 88888.00 2013-06-10 01:54:09.125 161 12664.55 141.55 54862.57 88888.00 2013-06-10 01:54:09.250 161 12664.52 141.50 54862.55 88888.00 2013-06-10 01:54:09.375 161 12664.50 141.50 54862.55 88888.00 2013-06-10 01:54:09.500 161 12664.55 141.55 54862.55 88888.00 2013-06-10 01:54:09.625 161 12664.52 141.57 54862.57 88888.00 2013-06-10 01:54:09.750 161 12664.48 141.57 54862.60 88888.00 2013-06-10 01:54:09.875 161 12664.48 141.60 54862.60 88888.00 2013-06-10 01:54:10.000 161 12664.50 141.60 54862.60 88888.00 2013-06-10 01:54:10.125 161 12664.50 141.57 54862.60 88888.00 2013-06-10 01:54:10.250 161 12664.42 141.55 54862.60 88888.00 2013-06-10 01:54:10.375 161 12664.40 141.55 54862.60 88888.00 2013-06-10 01:54:10.500 161 12664.35 141.53 54862.57 88888.00 2013-06-10 01:54:10.625 161 12664.45 141.57 54862.62 88888.00 2013-06-10 01:54:10.750 161 12664.42 141.57 54862.62 88888.00 2013-06-10 01:54:10.875 161 12664.38 141.55 54862.62 88888.00 2013-06-10 01:54:11.000 161 12664.33 141.55 54862.57 88888.00 2013-06-10 01:54:11.125 161 12664.30 141.55 54862.60 88888.00 2013-06-10 01:54:11.250 161 12664.33 141.50 54862.62 88888.00 2013-06-10 01:54:11.375 161 12664.40 141.53 54862.60 88888.00 2013-06-10 01:54:11.500 161 12664.38 141.53 54862.65 88888.00 2013-06-10 01:54:11.625 161 12664.38 141.50 54862.62 88888.00 2013-06-10 01:54:11.750 161 12664.38 141.50 54862.62 88888.00 2013-06-10 01:54:11.875 161 12664.38 141.50 54862.65 88888.00 2013-06-10 01:54:12.000 161 12664.35 141.53 54862.62 88888.00 2013-06-10 01:54:12.125 161 12664.33 141.47 54862.60 88888.00 2013-06-10 01:54:12.250 161 12664.35 141.45 54862.57 88888.00 2013-06-10 01:54:12.375 161 12664.35 141.45 54862.57 88888.00 2013-06-10 01:54:12.500 161 12664.35 141.47 54862.57 88888.00 2013-06-10 01:54:12.625 161 12664.33 141.45 54862.57 88888.00 2013-06-10 01:54:12.750 161 12664.38 141.47 54862.60 88888.00 2013-06-10 01:54:12.875 161 12664.33 141.47 54862.60 88888.00 2013-06-10 01:54:13.000 161 12664.33 141.47 54862.60 88888.00 2013-06-10 01:54:13.125 161 12664.30 141.50 54862.68 88888.00 2013-06-10 01:54:13.250 161 12664.23 141.45 54862.62 88888.00 2013-06-10 01:54:13.375 161 12664.30 141.47 54862.65 88888.00 2013-06-10 01:54:13.500 161 12664.33 141.53 54862.65 88888.00 2013-06-10 01:54:13.625 161 12664.25 141.50 54862.65 88888.00 2013-06-10 01:54:13.750 161 12664.20 141.47 54862.68 88888.00 2013-06-10 01:54:13.875 161 12664.20 141.45 54862.68 88888.00 2013-06-10 01:54:14.000 161 12664.25 141.45 54862.65 88888.00 2013-06-10 01:54:14.125 161 12664.20 141.47 54862.65 88888.00 2013-06-10 01:54:14.250 161 12664.12 141.45 54862.65 88888.00 2013-06-10 01:54:14.375 161 12664.20 141.47 54862.68 88888.00 2013-06-10 01:54:14.500 161 12664.25 141.45 54862.62 88888.00 2013-06-10 01:54:14.625 161 12664.25 141.43 54862.62 88888.00 2013-06-10 01:54:14.750 161 12664.23 141.45 54862.65 88888.00 2013-06-10 01:54:14.875 161 12664.20 141.47 54862.65 88888.00 2013-06-10 01:54:15.000 161 12664.25 141.47 54862.65 88888.00 2013-06-10 01:54:15.125 161 12664.25 141.45 54862.68 88888.00 2013-06-10 01:54:15.250 161 12664.23 141.43 54862.68 88888.00 2013-06-10 01:54:15.375 161 12664.25 141.45 54862.68 88888.00 2013-06-10 01:54:15.500 161 12664.23 141.47 54862.68 88888.00 2013-06-10 01:54:15.625 161 12664.27 141.45 54862.68 88888.00 2013-06-10 01:54:15.750 161 12664.35 141.45 54862.68 88888.00 2013-06-10 01:54:15.875 161 12664.33 141.45 54862.62 88888.00 2013-06-10 01:54:16.000 161 12664.25 141.43 54862.62 88888.00 2013-06-10 01:54:16.125 161 12664.17 141.45 54862.65 88888.00 2013-06-10 01:54:16.250 161 12664.12 141.43 54862.68 88888.00 2013-06-10 01:54:16.375 161 12664.17 141.40 54862.62 88888.00 2013-06-10 01:54:16.500 161 12664.17 141.43 54862.65 88888.00 2013-06-10 01:54:16.625 161 12664.20 141.40 54862.62 88888.00 2013-06-10 01:54:16.750 161 12664.23 141.38 54862.65 88888.00 2013-06-10 01:54:16.875 161 12664.23 141.38 54862.62 88888.00 2013-06-10 01:54:17.000 161 12664.20 141.40 54862.62 88888.00 2013-06-10 01:54:17.125 161 12664.10 141.43 54862.62 88888.00 2013-06-10 01:54:17.250 161 12664.10 141.40 54862.65 88888.00 2013-06-10 01:54:17.375 161 12664.12 141.35 54862.62 88888.00 2013-06-10 01:54:17.500 161 12664.17 141.38 54862.62 88888.00 2013-06-10 01:54:17.625 161 12664.20 141.38 54862.65 88888.00 2013-06-10 01:54:17.750 161 12664.25 141.35 54862.70 88888.00 2013-06-10 01:54:17.875 161 12664.25 141.38 54862.68 88888.00 2013-06-10 01:54:18.000 161 12664.15 141.40 54862.68 88888.00 2013-06-10 01:54:18.125 161 12664.12 141.40 54862.65 88888.00 2013-06-10 01:54:18.250 161 12664.12 141.35 54862.65 88888.00 2013-06-10 01:54:18.375 161 12664.15 141.35 54862.65 88888.00 2013-06-10 01:54:18.500 161 12664.17 141.38 54862.65 88888.00 2013-06-10 01:54:18.625 161 12664.17 141.38 54862.65 88888.00 2013-06-10 01:54:18.750 161 12664.15 141.35 54862.68 88888.00 2013-06-10 01:54:18.875 161 12664.15 141.35 54862.65 88888.00 2013-06-10 01:54:19.000 161 12664.08 141.35 54862.68 88888.00 2013-06-10 01:54:19.125 161 12664.08 141.38 54862.68 88888.00 2013-06-10 01:54:19.250 161 12664.02 141.32 54862.68 88888.00 2013-06-10 01:54:19.375 161 12664.05 141.35 54862.68 88888.00 2013-06-10 01:54:19.500 161 12664.02 141.35 54862.65 88888.00 2013-06-10 01:54:19.625 161 12664.02 141.38 54862.70 88888.00 2013-06-10 01:54:19.750 161 12664.02 141.40 54862.70 88888.00 2013-06-10 01:54:19.875 161 12664.00 141.35 54862.68 88888.00 2013-06-10 01:54:20.000 161 12664.02 141.32 54862.70 88888.00 2013-06-10 01:54:20.125 161 12664.02 141.32 54862.72 88888.00 2013-06-10 01:54:20.250 161 12664.02 141.32 54862.70 88888.00 2013-06-10 01:54:20.375 161 12664.08 141.35 54862.72 88888.00 2013-06-10 01:54:20.500 161 12664.08 141.38 54862.72 88888.00 2013-06-10 01:54:20.625 161 12664.00 141.35 54862.68 88888.00 2013-06-10 01:54:20.750 161 12664.02 141.32 54862.70 88888.00 2013-06-10 01:54:20.875 161 12664.05 141.35 54862.75 88888.00 2013-06-10 01:54:21.000 161 12664.02 141.32 54862.70 88888.00 2013-06-10 01:54:21.125 161 12664.05 141.28 54862.68 88888.00 2013-06-10 01:54:21.250 161 12664.05 141.22 54862.65 88888.00 2013-06-10 01:54:21.375 161 12664.00 141.28 54862.68 88888.00 2013-06-10 01:54:21.500 161 12664.00 141.30 54862.70 88888.00 2013-06-10 01:54:21.625 161 12664.02 141.28 54862.68 88888.00 2013-06-10 01:54:21.750 161 12664.02 141.25 54862.68 88888.00 2013-06-10 01:54:21.875 161 12663.98 141.30 54862.70 88888.00 2013-06-10 01:54:22.000 161 12663.95 141.30 54862.72 88888.00 2013-06-10 01:54:22.125 161 12663.95 141.28 54862.72 88888.00 2013-06-10 01:54:22.250 161 12663.98 141.25 54862.70 88888.00 2013-06-10 01:54:22.375 161 12664.00 141.25 54862.70 88888.00 2013-06-10 01:54:22.500 161 12663.92 141.20 54862.65 88888.00 2013-06-10 01:54:22.625 161 12663.90 141.25 54862.70 88888.00 2013-06-10 01:54:22.750 161 12664.00 141.32 54862.75 88888.00 2013-06-10 01:54:22.875 161 12663.98 141.30 54862.72 88888.00 2013-06-10 01:54:23.000 161 12663.92 141.28 54862.72 88888.00 2013-06-10 01:54:23.125 161 12663.98 141.28 54862.72 88888.00 2013-06-10 01:54:23.250 161 12663.98 141.30 54862.72 88888.00 2013-06-10 01:54:23.375 161 12663.95 141.35 54862.75 88888.00 2013-06-10 01:54:23.500 161 12663.90 141.28 54862.70 88888.00 2013-06-10 01:54:23.625 161 12663.85 141.22 54862.65 88888.00 2013-06-10 01:54:23.750 161 12663.85 141.22 54862.70 88888.00 2013-06-10 01:54:23.875 161 12663.90 141.32 54862.75 88888.00 2013-06-10 01:54:24.000 161 12663.88 141.35 54862.78 88888.00 2013-06-10 01:54:24.125 161 12663.90 141.28 54862.75 88888.00 2013-06-10 01:54:24.250 161 12663.90 141.22 54862.72 88888.00 2013-06-10 01:54:24.375 161 12663.90 141.28 54862.72 88888.00 2013-06-10 01:54:24.500 161 12663.83 141.32 54862.75 88888.00 2013-06-10 01:54:24.625 161 12663.88 141.30 54862.78 88888.00 2013-06-10 01:54:24.750 161 12663.95 141.28 54862.75 88888.00 2013-06-10 01:54:24.875 161 12663.95 141.25 54862.70 88888.00 2013-06-10 01:54:25.000 161 12663.90 141.25 54862.72 88888.00 2013-06-10 01:54:25.125 161 12663.90 141.28 54862.75 88888.00 2013-06-10 01:54:25.250 161 12663.90 141.25 54862.78 88888.00 2013-06-10 01:54:25.375 161 12663.92 141.28 54862.78 88888.00 2013-06-10 01:54:25.500 161 12663.92 141.28 54862.75 88888.00 2013-06-10 01:54:25.625 161 12663.92 141.25 54862.72 88888.00 2013-06-10 01:54:25.750 161 12663.88 141.22 54862.72 88888.00 2013-06-10 01:54:25.875 161 12663.83 141.28 54862.72 88888.00 2013-06-10 01:54:26.000 161 12663.80 141.22 54862.70 88888.00 2013-06-10 01:54:26.125 161 12663.75 141.20 54862.68 88888.00 2013-06-10 01:54:26.250 161 12663.77 141.18 54862.72 88888.00 2013-06-10 01:54:26.375 161 12663.77 141.20 54862.72 88888.00 2013-06-10 01:54:26.500 161 12663.70 141.25 54862.75 88888.00 2013-06-10 01:54:26.625 161 12663.73 141.22 54862.78 88888.00 2013-06-10 01:54:26.750 161 12663.88 141.25 54862.78 88888.00 2013-06-10 01:54:26.875 161 12663.95 141.25 54862.75 88888.00 2013-06-10 01:54:27.000 161 12663.88 141.22 54862.78 88888.00 2013-06-10 01:54:27.125 161 12663.75 141.22 54862.78 88888.00 2013-06-10 01:54:27.250 161 12663.67 141.18 54862.78 88888.00 2013-06-10 01:54:27.375 161 12663.67 141.18 54862.75 88888.00 2013-06-10 01:54:27.500 161 12663.65 141.20 54862.75 88888.00 2013-06-10 01:54:27.625 161 12663.77 141.20 54862.78 88888.00 2013-06-10 01:54:27.750 161 12663.75 141.20 54862.78 88888.00 2013-06-10 01:54:27.875 161 12663.73 141.22 54862.75 88888.00 2013-06-10 01:54:28.000 161 12663.70 141.25 54862.75 88888.00 2013-06-10 01:54:28.125 161 12663.73 141.22 54862.72 88888.00 2013-06-10 01:54:28.250 161 12663.73 141.22 54862.78 88888.00 2013-06-10 01:54:28.375 161 12663.77 141.20 54862.78 88888.00 2013-06-10 01:54:28.500 161 12663.73 141.22 54862.80 88888.00 2013-06-10 01:54:28.625 161 12663.65 141.20 54862.80 88888.00 2013-06-10 01:54:28.750 161 12663.65 141.22 54862.80 88888.00 2013-06-10 01:54:28.875 161 12663.65 141.25 54862.80 88888.00 2013-06-10 01:54:29.000 161 12663.70 141.25 54862.78 88888.00 2013-06-10 01:54:29.125 161 12663.73 141.20 54862.78 88888.00 2013-06-10 01:54:29.250 161 12663.67 141.22 54862.78 88888.00 2013-06-10 01:54:29.375 161 12663.77 141.25 54862.80 88888.00 2013-06-10 01:54:29.500 161 12663.73 141.20 54862.78 88888.00 2013-06-10 01:54:29.625 161 12663.67 141.18 54862.72 88888.00 2013-06-10 01:54:29.750 161 12663.67 141.20 54862.75 88888.00 2013-06-10 01:54:29.875 161 12663.67 141.20 54862.78 88888.00 2013-06-10 01:54:30.000 161 12663.67 141.22 54862.78 88888.00 2013-06-10 01:54:30.125 161 12663.70 141.12 54862.75 88888.00 2013-06-10 01:54:30.250 161 12663.73 141.10 54862.78 88888.00 2013-06-10 01:54:30.375 161 12663.75 141.10 54862.78 88888.00 2013-06-10 01:54:30.500 161 12663.73 141.15 54862.80 88888.00 2013-06-10 01:54:30.625 161 12663.65 141.20 54862.82 88888.00 2013-06-10 01:54:30.750 161 12663.67 141.22 54862.85 88888.00 2013-06-10 01:54:30.875 161 12663.60 141.20 54862.82 88888.00 2013-06-10 01:54:31.000 161 12663.60 141.18 54862.80 88888.00 2013-06-10 01:54:31.125 161 12663.62 141.15 54862.82 88888.00 2013-06-10 01:54:31.250 161 12663.67 141.18 54862.80 88888.00 2013-06-10 01:54:31.375 161 12663.73 141.22 54862.78 88888.00 2013-06-10 01:54:31.500 161 12663.67 141.18 54862.80 88888.00 2013-06-10 01:54:31.625 161 12663.60 141.15 54862.78 88888.00 2013-06-10 01:54:31.750 161 12663.60 141.18 54862.78 88888.00 2013-06-10 01:54:31.875 161 12663.62 141.18 54862.78 88888.00 2013-06-10 01:54:32.000 161 12663.62 141.20 54862.78 88888.00 2013-06-10 01:54:32.125 161 12663.55 141.18 54862.82 88888.00 2013-06-10 01:54:32.250 161 12663.50 141.15 54862.82 88888.00 2013-06-10 01:54:32.375 161 12663.55 141.18 54862.80 88888.00 2013-06-10 01:54:32.500 161 12663.50 141.20 54862.80 88888.00 2013-06-10 01:54:32.625 161 12663.52 141.18 54862.78 88888.00 2013-06-10 01:54:32.750 161 12663.58 141.18 54862.78 88888.00 2013-06-10 01:54:32.875 161 12663.60 141.18 54862.78 88888.00 2013-06-10 01:54:33.000 161 12663.58 141.20 54862.75 88888.00 2013-06-10 01:54:33.125 161 12663.62 141.22 54862.78 88888.00 2013-06-10 01:54:33.250 161 12663.58 141.20 54862.80 88888.00 2013-06-10 01:54:33.375 161 12663.58 141.20 54862.85 88888.00 2013-06-10 01:54:33.500 161 12663.52 141.22 54862.80 88888.00 2013-06-10 01:54:33.625 161 12663.48 141.20 54862.78 88888.00 2013-06-10 01:54:33.750 161 12663.52 141.20 54862.80 88888.00 2013-06-10 01:54:33.875 161 12663.60 141.20 54862.82 88888.00 2013-06-10 01:54:34.000 161 12663.58 141.18 54862.82 88888.00 2013-06-10 01:54:34.125 161 12663.50 141.18 54862.80 88888.00 2013-06-10 01:54:34.250 161 12663.45 141.15 54862.80 88888.00 2013-06-10 01:54:34.375 161 12663.48 141.15 54862.80 88888.00 2013-06-10 01:54:34.500 161 12663.55 141.18 54862.80 88888.00 2013-06-10 01:54:34.625 161 12663.50 141.15 54862.80 88888.00 2013-06-10 01:54:34.750 161 12663.45 141.15 54862.80 88888.00 2013-06-10 01:54:34.875 161 12663.42 141.18 54862.85 88888.00 2013-06-10 01:54:35.000 161 12663.52 141.22 54862.88 88888.00 2013-06-10 01:54:35.125 161 12663.48 141.22 54862.85 88888.00 2013-06-10 01:54:35.250 161 12663.35 141.12 54862.80 88888.00 2013-06-10 01:54:35.375 161 12663.38 141.12 54862.75 88888.00 2013-06-10 01:54:35.500 161 12663.45 141.18 54862.75 88888.00 2013-06-10 01:54:35.625 161 12663.42 141.18 54862.75 88888.00 2013-06-10 01:54:35.750 161 12663.38 141.12 54862.75 88888.00 2013-06-10 01:54:35.875 161 12663.42 141.15 54862.80 88888.00 2013-06-10 01:54:36.000 161 12663.55 141.18 54862.80 88888.00 2013-06-10 01:54:36.125 161 12663.50 141.18 54862.80 88888.00 2013-06-10 01:54:36.250 161 12663.45 141.15 54862.82 88888.00 2013-06-10 01:54:36.375 161 12663.45 141.15 54862.80 88888.00 2013-06-10 01:54:36.500 161 12663.42 141.10 54862.75 88888.00 2013-06-10 01:54:36.625 161 12663.38 141.12 54862.78 88888.00 2013-06-10 01:54:36.750 161 12663.40 141.18 54862.80 88888.00 2013-06-10 01:54:36.875 161 12663.42 141.18 54862.82 88888.00 2013-06-10 01:54:37.000 161 12663.48 141.20 54862.82 88888.00 2013-06-10 01:54:37.125 161 12663.45 141.18 54862.80 88888.00 2013-06-10 01:54:37.250 161 12663.45 141.12 54862.75 88888.00 2013-06-10 01:54:37.375 161 12663.48 141.15 54862.75 88888.00 2013-06-10 01:54:37.500 161 12663.42 141.18 54862.72 88888.00 2013-06-10 01:54:37.625 161 12663.45 141.15 54862.75 88888.00 2013-06-10 01:54:37.750 161 12663.45 141.10 54862.78 88888.00 2013-06-10 01:54:37.875 161 12663.42 141.10 54862.75 88888.00 2013-06-10 01:54:38.000 161 12663.40 141.07 54862.72 88888.00 2013-06-10 01:54:38.125 161 12663.42 141.12 54862.75 88888.00 2013-06-10 01:54:38.250 161 12663.48 141.15 54862.78 88888.00 2013-06-10 01:54:38.375 161 12663.48 141.15 54862.72 88888.00 2013-06-10 01:54:38.500 161 12663.50 141.18 54862.75 88888.00 2013-06-10 01:54:38.625 161 12663.58 141.20 54862.78 88888.00 2013-06-10 01:54:38.750 161 12663.60 141.18 54862.78 88888.00 2013-06-10 01:54:38.875 161 12663.52 141.15 54862.78 88888.00 2013-06-10 01:54:39.000 161 12663.45 141.15 54862.75 88888.00 2013-06-10 01:54:39.125 161 12663.48 141.18 54862.80 88888.00 2013-06-10 01:54:39.250 161 12663.48 141.15 54862.78 88888.00 2013-06-10 01:54:39.375 161 12663.45 141.15 54862.75 88888.00 2013-06-10 01:54:39.500 161 12663.38 141.15 54862.78 88888.00 2013-06-10 01:54:39.625 161 12663.35 141.12 54862.75 88888.00 2013-06-10 01:54:39.750 161 12663.40 141.12 54862.75 88888.00 2013-06-10 01:54:39.875 161 12663.45 141.12 54862.78 88888.00 2013-06-10 01:54:40.000 161 12663.42 141.12 54862.78 88888.00 2013-06-10 01:54:40.125 161 12663.35 141.12 54862.78 88888.00 2013-06-10 01:54:40.250 161 12663.38 141.12 54862.72 88888.00 2013-06-10 01:54:40.375 161 12663.45 141.18 54862.75 88888.00 2013-06-10 01:54:40.500 161 12663.42 141.15 54862.78 88888.00 2013-06-10 01:54:40.625 161 12663.35 141.18 54862.75 88888.00 2013-06-10 01:54:40.750 161 12663.38 141.15 54862.75 88888.00 2013-06-10 01:54:40.875 161 12663.50 141.18 54862.75 88888.00 2013-06-10 01:54:41.000 161 12663.55 141.18 54862.72 88888.00 2013-06-10 01:54:41.125 161 12663.55 141.12 54862.72 88888.00 2013-06-10 01:54:41.250 161 12663.48 141.07 54862.75 88888.00 2013-06-10 01:54:41.375 161 12663.45 141.12 54862.78 88888.00 2013-06-10 01:54:41.500 161 12663.45 141.18 54862.80 88888.00 2013-06-10 01:54:41.625 161 12663.40 141.15 54862.78 88888.00 2013-06-10 01:54:41.750 161 12663.38 141.10 54862.72 88888.00 2013-06-10 01:54:41.875 161 12663.42 141.12 54862.75 88888.00 2013-06-10 01:54:42.000 161 12663.45 141.12 54862.78 88888.00 2013-06-10 01:54:42.125 161 12663.42 141.15 54862.80 88888.00 2013-06-10 01:54:42.250 161 12663.38 141.18 54862.78 88888.00 2013-06-10 01:54:42.375 161 12663.38 141.12 54862.75 88888.00 2013-06-10 01:54:42.500 161 12663.35 141.10 54862.78 88888.00 2013-06-10 01:54:42.625 161 12663.35 141.12 54862.80 88888.00 2013-06-10 01:54:42.750 161 12663.40 141.20 54862.78 88888.00 2013-06-10 01:54:42.875 161 12663.35 141.15 54862.78 88888.00 2013-06-10 01:54:43.000 161 12663.33 141.05 54862.72 88888.00 2013-06-10 01:54:43.125 161 12663.42 141.07 54862.75 88888.00 2013-06-10 01:54:43.250 161 12663.48 141.12 54862.80 88888.00 2013-06-10 01:54:43.375 161 12663.48 141.12 54862.78 88888.00 2013-06-10 01:54:43.500 161 12663.40 141.07 54862.75 88888.00 2013-06-10 01:54:43.625 161 12663.38 141.07 54862.75 88888.00 2013-06-10 01:54:43.750 161 12663.45 141.10 54862.78 88888.00 2013-06-10 01:54:43.875 161 12663.50 141.12 54862.80 88888.00 2013-06-10 01:54:44.000 161 12663.45 141.10 54862.75 88888.00 2013-06-10 01:54:44.125 161 12663.55 141.10 54862.75 88888.00 2013-06-10 01:54:44.250 161 12663.58 141.10 54862.78 88888.00 2013-06-10 01:54:44.375 161 12663.58 141.15 54862.75 88888.00 2013-06-10 01:54:44.500 161 12663.52 141.15 54862.75 88888.00 2013-06-10 01:54:44.625 161 12663.52 141.15 54862.75 88888.00 2013-06-10 01:54:44.750 161 12663.52 141.12 54862.72 88888.00 2013-06-10 01:54:44.875 161 12663.55 141.10 54862.72 88888.00 2013-06-10 01:54:45.000 161 12663.55 141.15 54862.75 88888.00 2013-06-10 01:54:45.125 161 12663.55 141.20 54862.80 88888.00 2013-06-10 01:54:45.250 161 12663.48 141.12 54862.75 88888.00 2013-06-10 01:54:45.375 161 12663.45 141.18 54862.75 88888.00 2013-06-10 01:54:45.500 161 12663.50 141.20 54862.75 88888.00 2013-06-10 01:54:45.625 161 12663.52 141.18 54862.75 88888.00 2013-06-10 01:54:45.750 161 12663.52 141.18 54862.75 88888.00 2013-06-10 01:54:45.875 161 12663.55 141.22 54862.75 88888.00 2013-06-10 01:54:46.000 161 12663.60 141.20 54862.75 88888.00 2013-06-10 01:54:46.125 161 12663.62 141.18 54862.72 88888.00 2013-06-10 01:54:46.250 161 12663.58 141.18 54862.70 88888.00 2013-06-10 01:54:46.375 161 12663.58 141.15 54862.70 88888.00 2013-06-10 01:54:46.500 161 12663.55 141.15 54862.72 88888.00 2013-06-10 01:54:46.625 161 12663.60 141.15 54862.72 88888.00 2013-06-10 01:54:46.750 161 12663.60 141.10 54862.72 88888.00 2013-06-10 01:54:46.875 161 12663.60 141.12 54862.70 88888.00 2013-06-10 01:54:47.000 161 12663.55 141.12 54862.68 88888.00 2013-06-10 01:54:47.125 161 12663.60 141.10 54862.70 88888.00 2013-06-10 01:54:47.250 161 12663.60 141.10 54862.70 88888.00 2013-06-10 01:54:47.375 161 12663.62 141.10 54862.70 88888.00 2013-06-10 01:54:47.500 161 12663.62 141.15 54862.70 88888.00 2013-06-10 01:54:47.625 161 12663.67 141.20 54862.72 88888.00 2013-06-10 01:54:47.750 161 12663.67 141.20 54862.72 88888.00 2013-06-10 01:54:47.875 161 12663.67 141.15 54862.70 88888.00 2013-06-10 01:54:48.000 161 12663.65 141.07 54862.62 88888.00 2013-06-10 01:54:48.125 161 12663.65 141.05 54862.62 88888.00 2013-06-10 01:54:48.250 161 12663.70 141.10 54862.65 88888.00 2013-06-10 01:54:48.375 161 12663.70 141.18 54862.70 88888.00 2013-06-10 01:54:48.500 161 12663.70 141.20 54862.70 88888.00 2013-06-10 01:54:48.625 161 12663.67 141.15 54862.68 88888.00 2013-06-10 01:54:48.750 161 12663.60 141.15 54862.65 88888.00 2013-06-10 01:54:48.875 161 12663.58 141.15 54862.65 88888.00 2013-06-10 01:54:49.000 161 12663.55 141.15 54862.68 88888.00 2013-06-10 01:54:49.125 161 12663.52 141.15 54862.68 88888.00 2013-06-10 01:54:49.250 161 12663.45 141.12 54862.68 88888.00 2013-06-10 01:54:49.375 161 12663.52 141.15 54862.70 88888.00 2013-06-10 01:54:49.500 161 12663.55 141.18 54862.70 88888.00 2013-06-10 01:54:49.625 161 12663.58 141.15 54862.72 88888.00 2013-06-10 01:54:49.750 161 12663.58 141.15 54862.70 88888.00 2013-06-10 01:54:49.875 161 12663.52 141.10 54862.68 88888.00 2013-06-10 01:54:50.000 161 12663.58 141.10 54862.65 88888.00 2013-06-10 01:54:50.125 161 12663.60 141.07 54862.65 88888.00 2013-06-10 01:54:50.250 161 12663.58 141.12 54862.72 88888.00 2013-06-10 01:54:50.375 161 12663.60 141.18 54862.70 88888.00 2013-06-10 01:54:50.500 161 12663.65 141.12 54862.70 88888.00 2013-06-10 01:54:50.625 161 12663.67 141.15 54862.70 88888.00 2013-06-10 01:54:50.750 161 12663.70 141.12 54862.70 88888.00 2013-06-10 01:54:50.875 161 12663.70 141.12 54862.70 88888.00 2013-06-10 01:54:51.000 161 12663.62 141.15 54862.70 88888.00 2013-06-10 01:54:51.125 161 12663.60 141.12 54862.68 88888.00 2013-06-10 01:54:51.250 161 12663.58 141.10 54862.70 88888.00 2013-06-10 01:54:51.375 161 12663.70 141.15 54862.68 88888.00 2013-06-10 01:54:51.500 161 12663.75 141.15 54862.68 88888.00 2013-06-10 01:54:51.625 161 12663.75 141.18 54862.68 88888.00 2013-06-10 01:54:51.750 161 12663.77 141.18 54862.68 88888.00 2013-06-10 01:54:51.875 161 12663.77 141.15 54862.68 88888.00 2013-06-10 01:54:52.000 161 12663.77 141.18 54862.65 88888.00 2013-06-10 01:54:52.125 161 12663.75 141.10 54862.65 88888.00 2013-06-10 01:54:52.250 161 12663.77 141.10 54862.68 88888.00 2013-06-10 01:54:52.375 161 12663.80 141.15 54862.70 88888.00 2013-06-10 01:54:52.500 161 12663.77 141.18 54862.68 88888.00 2013-06-10 01:54:52.625 161 12663.77 141.22 54862.70 88888.00 2013-06-10 01:54:52.750 161 12663.73 141.22 54862.72 88888.00 2013-06-10 01:54:52.875 161 12663.73 141.18 54862.70 88888.00 2013-06-10 01:54:53.000 161 12663.75 141.12 54862.65 88888.00 2013-06-10 01:54:53.125 161 12663.83 141.15 54862.68 88888.00 2013-06-10 01:54:53.250 161 12663.88 141.18 54862.70 88888.00 2013-06-10 01:54:53.375 161 12663.88 141.22 54862.70 88888.00 2013-06-10 01:54:53.500 161 12663.80 141.20 54862.68 88888.00 2013-06-10 01:54:53.625 161 12663.77 141.12 54862.68 88888.00 2013-06-10 01:54:53.750 161 12663.83 141.12 54862.68 88888.00 2013-06-10 01:54:53.875 161 12663.83 141.15 54862.65 88888.00 2013-06-10 01:54:54.000 161 12663.80 141.18 54862.65 88888.00 2013-06-10 01:54:54.125 161 12663.83 141.18 54862.62 88888.00 2013-06-10 01:54:54.250 161 12663.85 141.20 54862.62 88888.00 2013-06-10 01:54:54.375 161 12663.83 141.25 54862.65 88888.00 2013-06-10 01:54:54.500 161 12663.75 141.20 54862.65 88888.00 2013-06-10 01:54:54.625 161 12663.73 141.18 54862.60 88888.00 2013-06-10 01:54:54.750 161 12663.75 141.18 54862.60 88888.00 2013-06-10 01:54:54.875 161 12663.77 141.18 54862.60 88888.00 2013-06-10 01:54:55.000 161 12663.80 141.20 54862.62 88888.00 2013-06-10 01:54:55.125 161 12663.85 141.22 54862.65 88888.00 2013-06-10 01:54:55.250 161 12663.85 141.22 54862.65 88888.00 2013-06-10 01:54:55.375 161 12663.85 141.20 54862.65 88888.00 2013-06-10 01:54:55.500 161 12663.77 141.12 54862.62 88888.00 2013-06-10 01:54:55.625 161 12663.75 141.10 54862.60 88888.00 2013-06-10 01:54:55.750 161 12663.77 141.15 54862.62 88888.00 2013-06-10 01:54:55.875 161 12663.67 141.18 54862.62 88888.00 2013-06-10 01:54:56.000 161 12663.70 141.22 54862.62 88888.00 2013-06-10 01:54:56.125 161 12663.73 141.20 54862.62 88888.00 2013-06-10 01:54:56.250 161 12663.80 141.22 54862.68 88888.00 2013-06-10 01:54:56.375 161 12663.77 141.22 54862.68 88888.00 2013-06-10 01:54:56.500 161 12663.73 141.20 54862.62 88888.00 2013-06-10 01:54:56.625 161 12663.73 141.18 54862.60 88888.00 2013-06-10 01:54:56.750 161 12663.73 141.15 54862.62 88888.00 2013-06-10 01:54:56.875 161 12663.83 141.20 54862.65 88888.00 2013-06-10 01:54:57.000 161 12663.80 141.20 54862.62 88888.00 2013-06-10 01:54:57.125 161 12663.80 141.15 54862.62 88888.00 2013-06-10 01:54:57.250 161 12663.83 141.10 54862.65 88888.00 2013-06-10 01:54:57.375 161 12663.85 141.20 54862.65 88888.00 2013-06-10 01:54:57.500 161 12663.80 141.22 54862.65 88888.00 2013-06-10 01:54:57.625 161 12663.88 141.20 54862.65 88888.00 2013-06-10 01:54:57.750 161 12663.98 141.20 54862.60 88888.00 2013-06-10 01:54:57.875 161 12663.88 141.15 54862.60 88888.00 2013-06-10 01:54:58.000 161 12663.80 141.15 54862.57 88888.00 2013-06-10 01:54:58.125 161 12663.80 141.15 54862.60 88888.00 2013-06-10 01:54:58.250 161 12663.73 141.18 54862.62 88888.00 2013-06-10 01:54:58.375 161 12663.77 141.20 54862.62 88888.00 2013-06-10 01:54:58.500 161 12663.75 141.20 54862.62 88888.00 2013-06-10 01:54:58.625 161 12663.80 141.22 54862.65 88888.00 2013-06-10 01:54:58.750 161 12663.80 141.22 54862.62 88888.00 2013-06-10 01:54:58.875 161 12663.80 141.28 54862.65 88888.00 2013-06-10 01:54:59.000 161 12663.80 141.25 54862.62 88888.00 2013-06-10 01:54:59.125 161 12663.80 141.20 54862.60 88888.00 2013-06-10 01:54:59.250 161 12663.80 141.15 54862.55 88888.00 2013-06-10 01:54:59.375 161 12663.88 141.20 54862.60 88888.00 2013-06-10 01:54:59.500 161 12663.90 141.25 54862.62 88888.00 2013-06-10 01:54:59.625 161 12663.92 141.25 54862.68 88888.00 2013-06-10 01:54:59.750 161 12664.00 141.28 54862.68 88888.00 2013-06-10 01:54:59.875 161 12663.92 141.18 54862.55 88888.00 2013-06-10 01:55:00.000 161 12663.90 141.18 54862.55 88888.00 2013-06-10 01:55:00.125 161 12663.88 141.18 54862.57 88888.00 2013-06-10 01:55:00.250 161 12663.88 141.15 54862.57 88888.00 2013-06-10 01:55:00.375 161 12663.90 141.18 54862.57 88888.00 2013-06-10 01:55:00.500 161 12663.90 141.22 54862.60 88888.00 2013-06-10 01:55:00.625 161 12663.90 141.22 54862.60 88888.00 2013-06-10 01:55:00.750 161 12663.90 141.22 54862.57 88888.00 2013-06-10 01:55:00.875 161 12663.85 141.20 54862.57 88888.00 2013-06-10 01:55:01.000 161 12663.83 141.20 54862.57 88888.00 2013-06-10 01:55:01.125 161 12663.85 141.22 54862.57 88888.00 2013-06-10 01:55:01.250 161 12663.85 141.20 54862.60 88888.00 2013-06-10 01:55:01.375 161 12663.95 141.25 54862.60 88888.00 2013-06-10 01:55:01.500 161 12663.90 141.22 54862.60 88888.00 2013-06-10 01:55:01.625 161 12663.83 141.22 54862.55 88888.00 2013-06-10 01:55:01.750 161 12663.83 141.22 54862.55 88888.00 2013-06-10 01:55:01.875 161 12663.88 141.22 54862.57 88888.00 2013-06-10 01:55:02.000 161 12663.90 141.22 54862.55 88888.00 2013-06-10 01:55:02.125 161 12663.95 141.20 54862.53 88888.00 2013-06-10 01:55:02.250 161 12663.90 141.20 54862.53 88888.00 2013-06-10 01:55:02.375 161 12663.88 141.25 54862.55 88888.00 2013-06-10 01:55:02.500 161 12663.90 141.28 54862.57 88888.00 2013-06-10 01:55:02.625 161 12663.95 141.28 54862.57 88888.00 2013-06-10 01:55:02.750 161 12663.92 141.25 54862.53 88888.00 2013-06-10 01:55:02.875 161 12663.95 141.30 54862.53 88888.00 2013-06-10 01:55:03.000 161 12664.02 141.28 54862.55 88888.00 2013-06-10 01:55:03.125 161 12664.00 141.25 54862.53 88888.00 2013-06-10 01:55:03.250 161 12663.92 141.22 54862.50 88888.00 2013-06-10 01:55:03.375 161 12663.95 141.28 54862.50 88888.00 2013-06-10 01:55:03.500 161 12663.90 141.28 54862.53 88888.00 2013-06-10 01:55:03.625 161 12663.98 141.28 54862.50 88888.00 2013-06-10 01:55:03.750 161 12664.02 141.30 54862.55 88888.00 2013-06-10 01:55:03.875 161 12664.10 141.32 54862.55 88888.00 2013-06-10 01:55:04.000 161 12664.12 141.32 54862.55 88888.00 2013-06-10 01:55:04.125 161 12664.15 141.30 54862.55 88888.00 2013-06-10 01:55:04.250 161 12664.10 141.25 54862.50 88888.00 2013-06-10 01:55:04.375 161 12664.15 141.28 54862.47 88888.00 2013-06-10 01:55:04.500 161 12664.12 141.30 54862.50 88888.00 2013-06-10 01:55:04.625 161 12664.12 141.32 54862.50 88888.00 2013-06-10 01:55:04.750 161 12664.15 141.30 54862.50 88888.00 2013-06-10 01:55:04.875 161 12664.17 141.30 54862.55 88888.00 2013-06-10 01:55:05.000 161 12664.17 141.32 54862.53 88888.00 2013-06-10 01:55:05.125 161 12664.23 141.35 54862.55 88888.00 2013-06-10 01:55:05.250 161 12664.15 141.30 54862.53 88888.00 2013-06-10 01:55:05.375 161 12664.12 141.32 54862.53 88888.00 2013-06-10 01:55:05.500 161 12664.08 141.28 54862.45 88888.00 2013-06-10 01:55:05.625 161 12664.10 141.28 54862.45 88888.00 2013-06-10 01:55:05.750 161 12664.15 141.30 54862.47 88888.00 2013-06-10 01:55:05.875 161 12664.10 141.30 54862.53 88888.00 2013-06-10 01:55:06.000 161 12664.10 141.28 54862.50 88888.00 2013-06-10 01:55:06.125 161 12664.12 141.30 54862.47 88888.00 2013-06-10 01:55:06.250 161 12664.08 141.28 54862.45 88888.00 2013-06-10 01:55:06.375 161 12664.05 141.28 54862.47 88888.00 2013-06-10 01:55:06.500 161 12664.08 141.28 54862.47 88888.00 2013-06-10 01:55:06.625 161 12664.10 141.25 54862.45 88888.00 2013-06-10 01:55:06.750 161 12664.10 141.25 54862.47 88888.00 2013-06-10 01:55:06.875 161 12664.17 141.28 54862.50 88888.00 2013-06-10 01:55:07.000 161 12664.17 141.22 54862.47 88888.00 2013-06-10 01:55:07.125 161 12664.17 141.22 54862.50 88888.00 2013-06-10 01:55:07.250 161 12664.12 141.28 54862.53 88888.00 2013-06-10 01:55:07.375 161 12664.17 141.30 54862.50 88888.00 2013-06-10 01:55:07.500 161 12664.15 141.28 54862.47 88888.00 2013-06-10 01:55:07.625 161 12664.10 141.28 54862.47 88888.00 2013-06-10 01:55:07.750 161 12664.10 141.28 54862.47 88888.00 2013-06-10 01:55:07.875 161 12664.10 141.30 54862.50 88888.00 2013-06-10 01:55:08.000 161 12664.12 141.28 54862.47 88888.00 2013-06-10 01:55:08.125 161 12664.20 141.28 54862.47 88888.00 2013-06-10 01:55:08.250 161 12664.25 141.30 54862.47 88888.00 2013-06-10 01:55:08.375 161 12664.25 141.28 54862.50 88888.00 2013-06-10 01:55:08.500 161 12664.23 141.28 54862.47 88888.00 2013-06-10 01:55:08.625 161 12664.17 141.28 54862.47 88888.00 2013-06-10 01:55:08.750 161 12664.15 141.25 54862.47 88888.00 2013-06-10 01:55:08.875 161 12664.20 141.30 54862.50 88888.00 2013-06-10 01:55:09.000 161 12664.17 141.28 54862.47 88888.00 2013-06-10 01:55:09.125 161 12664.17 141.28 54862.45 88888.00 2013-06-10 01:55:09.250 161 12664.23 141.32 54862.47 88888.00 2013-06-10 01:55:09.375 161 12664.27 141.32 54862.47 88888.00 2013-06-10 01:55:09.500 161 12664.20 141.32 54862.47 88888.00 2013-06-10 01:55:09.625 161 12664.17 141.32 54862.47 88888.00 2013-06-10 01:55:09.750 161 12664.23 141.32 54862.45 88888.00 2013-06-10 01:55:09.875 161 12664.25 141.30 54862.45 88888.00 2013-06-10 01:55:10.000 161 12664.23 141.30 54862.45 88888.00 2013-06-10 01:55:10.125 161 12664.27 141.32 54862.45 88888.00 2013-06-10 01:55:10.250 161 12664.27 141.32 54862.43 88888.00 2013-06-10 01:55:10.375 161 12664.33 141.38 54862.43 88888.00 2013-06-10 01:55:10.500 161 12664.27 141.35 54862.45 88888.00 2013-06-10 01:55:10.625 161 12664.27 141.32 54862.45 88888.00 2013-06-10 01:55:10.750 161 12664.27 141.38 54862.45 88888.00 2013-06-10 01:55:10.875 161 12664.33 141.32 54862.45 88888.00 2013-06-10 01:55:11.000 161 12664.33 141.28 54862.40 88888.00 2013-06-10 01:55:11.125 161 12664.27 141.28 54862.40 88888.00 2013-06-10 01:55:11.250 161 12664.25 141.32 54862.47 88888.00 2013-06-10 01:55:11.375 161 12664.27 141.35 54862.47 88888.00 2013-06-10 01:55:11.500 161 12664.27 141.32 54862.47 88888.00 2013-06-10 01:55:11.625 161 12664.30 141.30 54862.43 88888.00 2013-06-10 01:55:11.750 161 12664.35 141.32 54862.43 88888.00 2013-06-10 01:55:11.875 161 12664.35 141.32 54862.43 88888.00 2013-06-10 01:55:12.000 161 12664.33 141.35 54862.40 88888.00 2013-06-10 01:55:12.125 161 12664.38 141.30 54862.40 88888.00 2013-06-10 01:55:12.250 161 12664.35 141.28 54862.38 88888.00 2013-06-10 01:55:12.375 161 12664.35 141.30 54862.40 88888.00 2013-06-10 01:55:12.500 161 12664.42 141.40 54862.43 88888.00 2013-06-10 01:55:12.625 161 12664.45 141.43 54862.45 88888.00 2013-06-10 01:55:12.750 161 12664.38 141.35 54862.45 88888.00 2013-06-10 01:55:12.875 161 12664.30 141.32 54862.43 88888.00 2013-06-10 01:55:13.000 161 12664.30 141.32 54862.43 88888.00 2013-06-10 01:55:13.125 161 12664.35 141.32 54862.43 88888.00 2013-06-10 01:55:13.250 161 12664.38 141.40 54862.45 88888.00 2013-06-10 01:55:13.375 161 12664.45 141.43 54862.50 88888.00 2013-06-10 01:55:13.500 161 12664.42 141.38 54862.47 88888.00 2013-06-10 01:55:13.625 161 12664.40 141.32 54862.43 88888.00 2013-06-10 01:55:13.750 161 12664.42 141.28 54862.38 88888.00 2013-06-10 01:55:13.875 161 12664.45 141.30 54862.38 88888.00 2013-06-10 01:55:14.000 161 12664.45 141.38 54862.45 88888.00 2013-06-10 01:55:14.125 161 12664.48 141.40 54862.45 88888.00 2013-06-10 01:55:14.250 161 12664.52 141.35 54862.47 88888.00 2013-06-10 01:55:14.375 161 12664.58 141.40 54862.50 88888.00 2013-06-10 01:55:14.500 161 12664.52 141.40 54862.47 88888.00 2013-06-10 01:55:14.625 161 12664.50 141.38 54862.45 88888.00 2013-06-10 01:55:14.750 161 12664.45 141.35 54862.43 88888.00 2013-06-10 01:55:14.875 161 12664.35 141.32 54862.43 88888.00 2013-06-10 01:55:15.000 161 12664.35 141.32 54862.43 88888.00 2013-06-10 01:55:15.125 161 12664.38 141.38 54862.43 88888.00 2013-06-10 01:55:15.250 161 12664.42 141.35 54862.43 88888.00 2013-06-10 01:55:15.375 161 12664.52 141.38 54862.40 88888.00 2013-06-10 01:55:15.500 161 12664.52 141.43 54862.40 88888.00 2013-06-10 01:55:15.625 161 12664.50 141.38 54862.40 88888.00 2013-06-10 01:55:15.750 161 12664.48 141.35 54862.40 88888.00 2013-06-10 01:55:15.875 161 12664.50 141.40 54862.40 88888.00 2013-06-10 01:55:16.000 161 12664.45 141.38 54862.40 88888.00 2013-06-10 01:55:16.125 161 12664.48 141.35 54862.40 88888.00 2013-06-10 01:55:16.250 161 12664.45 141.38 54862.43 88888.00 2013-06-10 01:55:16.375 161 12664.48 141.40 54862.43 88888.00 2013-06-10 01:55:16.500 161 12664.50 141.43 54862.43 88888.00 2013-06-10 01:55:16.625 161 12664.45 141.45 54862.43 88888.00 2013-06-10 01:55:16.750 161 12664.42 141.43 54862.43 88888.00 2013-06-10 01:55:16.875 161 12664.40 141.43 54862.40 88888.00 2013-06-10 01:55:17.000 161 12664.42 141.40 54862.35 88888.00 2013-06-10 01:55:17.125 161 12664.48 141.38 54862.38 88888.00 2013-06-10 01:55:17.250 161 12664.55 141.43 54862.43 88888.00 2013-06-10 01:55:17.375 161 12664.62 141.45 54862.43 88888.00 2013-06-10 01:55:17.500 161 12664.67 141.43 54862.43 88888.00 2013-06-10 01:55:17.625 161 12664.65 141.43 54862.38 88888.00 2013-06-10 01:55:17.750 161 12664.58 141.40 54862.40 88888.00 2013-06-10 01:55:17.875 161 12664.60 141.38 54862.38 88888.00 2013-06-10 01:55:18.000 161 12664.62 141.38 54862.38 88888.00 2013-06-10 01:55:18.125 161 12664.60 141.43 54862.40 88888.00 2013-06-10 01:55:18.250 161 12664.58 141.45 54862.43 88888.00 2013-06-10 01:55:18.375 161 12664.67 141.47 54862.43 88888.00 2013-06-10 01:55:18.500 161 12664.62 141.45 54862.40 88888.00 2013-06-10 01:55:18.625 161 12664.55 141.40 54862.38 88888.00 2013-06-10 01:55:18.750 161 12664.60 141.43 54862.35 88888.00 2013-06-10 01:55:18.875 161 12664.62 141.43 54862.35 88888.00 2013-06-10 01:55:19.000 161 12664.62 141.45 54862.35 88888.00 2013-06-10 01:55:19.125 161 12664.62 141.45 54862.38 88888.00 2013-06-10 01:55:19.250 161 12664.62 141.40 54862.38 88888.00 2013-06-10 01:55:19.375 161 12664.67 141.43 54862.38 88888.00 2013-06-10 01:55:19.500 161 12664.73 141.45 54862.38 88888.00 2013-06-10 01:55:19.625 161 12664.73 141.47 54862.35 88888.00 2013-06-10 01:55:19.750 161 12664.75 141.45 54862.40 88888.00 2013-06-10 01:55:19.875 161 12664.73 141.43 54862.38 88888.00 2013-06-10 01:55:20.000 161 12664.73 141.43 54862.38 88888.00 2013-06-10 01:55:20.125 161 12664.70 141.47 54862.40 88888.00 2013-06-10 01:55:20.250 161 12664.67 141.45 54862.43 88888.00 2013-06-10 01:55:20.375 161 12664.65 141.45 54862.38 88888.00 2013-06-10 01:55:20.500 161 12664.65 141.47 54862.40 88888.00 2013-06-10 01:55:20.625 161 12664.92 141.68 54862.60 88888.00 2013-06-10 01:55:20.750 161 12664.92 141.62 54862.55 88888.00 2013-06-10 01:55:20.875 161 12664.77 141.53 54862.45 88888.00 2013-06-10 01:55:21.000 161 12664.73 141.47 54862.40 88888.00 2013-06-10 01:55:21.125 161 12664.75 141.50 54862.40 88888.00 2013-06-10 01:55:21.250 161 12664.73 141.45 54862.38 88888.00 2013-06-10 01:55:21.375 161 12664.75 141.47 54862.38 88888.00 2013-06-10 01:55:21.500 161 12664.73 141.47 54862.38 88888.00 2013-06-10 01:55:21.625 161 12664.70 141.47 54862.40 88888.00 2013-06-10 01:55:21.750 161 12664.77 141.53 54862.43 88888.00 2013-06-10 01:55:21.875 161 12664.73 141.45 54862.40 88888.00 2013-06-10 01:55:22.000 161 12664.70 141.45 54862.38 88888.00 2013-06-10 01:55:22.125 161 12664.77 141.50 54862.43 88888.00 2013-06-10 01:55:22.250 161 12664.88 141.55 54862.45 88888.00 2013-06-10 01:55:22.375 161 12664.92 141.53 54862.40 88888.00 2013-06-10 01:55:22.500 161 12664.83 141.45 54862.35 88888.00 2013-06-10 01:55:22.625 161 12664.75 141.43 54862.35 88888.00 2013-06-10 01:55:22.750 161 12664.77 141.47 54862.35 88888.00 2013-06-10 01:55:22.875 161 12664.83 141.47 54862.38 88888.00 2013-06-10 01:55:23.000 161 12664.85 141.50 54862.35 88888.00 2013-06-10 01:55:23.125 161 12664.85 141.50 54862.38 88888.00 2013-06-10 01:55:23.250 161 12664.77 141.53 54862.40 88888.00 2013-06-10 01:55:23.375 161 12664.77 141.57 54862.43 88888.00 2013-06-10 01:55:23.500 161 12664.77 141.47 54862.40 88888.00 2013-06-10 01:55:23.625 161 12664.88 141.47 54862.38 88888.00 2013-06-10 01:55:23.750 161 12664.90 141.50 54862.35 88888.00 2013-06-10 01:55:23.875 161 12664.80 141.53 54862.38 88888.00 2013-06-10 01:55:24.000 161 12664.77 141.53 54862.38 88888.00 2013-06-10 01:55:24.125 161 12664.75 141.53 54862.40 88888.00 2013-06-10 01:55:24.250 161 12664.83 141.55 54862.43 88888.00 2013-06-10 01:55:24.375 161 12664.92 141.55 54862.45 88888.00 2013-06-10 01:55:24.500 161 12664.95 141.53 54862.43 88888.00 2013-06-10 01:55:24.625 161 12664.83 141.47 54862.43 88888.00 2013-06-10 01:55:24.750 161 12664.80 141.47 54862.38 88888.00 2013-06-10 01:55:24.875 161 12664.80 141.50 54862.38 88888.00 2013-06-10 01:55:25.000 161 12664.80 141.47 54862.32 88888.00 2013-06-10 01:55:25.125 161 12664.80 141.45 54862.32 88888.00 2013-06-10 01:55:25.250 161 12664.85 141.47 54862.35 88888.00 2013-06-10 01:55:25.375 161 12664.92 141.50 54862.35 88888.00 2013-06-10 01:55:25.500 161 12664.92 141.47 54862.38 88888.00 2013-06-10 01:55:25.625 161 12664.88 141.53 54862.40 88888.00 2013-06-10 01:55:25.750 161 12664.88 141.55 54862.40 88888.00 2013-06-10 01:55:25.875 161 12664.90 141.55 54862.40 88888.00 2013-06-10 01:55:26.000 161 12664.92 141.53 54862.38 88888.00 2013-06-10 01:55:26.125 161 12664.92 141.53 54862.35 88888.00 2013-06-10 01:55:26.250 161 12664.92 141.57 54862.38 88888.00 2013-06-10 01:55:26.375 161 12664.92 141.60 54862.35 88888.00 2013-06-10 01:55:26.500 161 12664.90 141.57 54862.35 88888.00 2013-06-10 01:55:26.625 161 12664.88 141.53 54862.32 88888.00 2013-06-10 01:55:26.750 161 12664.92 141.50 54862.32 88888.00 2013-06-10 01:55:26.875 161 12664.95 141.55 54862.35 88888.00 2013-06-10 01:55:27.000 161 12664.90 141.57 54862.38 88888.00 2013-06-10 01:55:27.125 161 12664.90 141.55 54862.32 88888.00 2013-06-10 01:55:27.250 161 12664.95 141.53 54862.35 88888.00 2013-06-10 01:55:27.375 161 12665.00 141.50 54862.35 88888.00 2013-06-10 01:55:27.500 161 12665.00 141.53 54862.38 88888.00 2013-06-10 01:55:27.625 161 12664.90 141.55 54862.38 88888.00 2013-06-10 01:55:27.750 161 12664.90 141.53 54862.32 88888.00 2013-06-10 01:55:27.875 161 12664.88 141.53 54862.32 88888.00 2013-06-10 01:55:28.000 161 12664.90 141.53 54862.35 88888.00 2013-06-10 01:55:28.125 161 12664.90 141.60 54862.38 88888.00 2013-06-10 01:55:28.250 161 12664.92 141.57 54862.38 88888.00 2013-06-10 01:55:28.375 161 12664.92 141.55 54862.38 88888.00 2013-06-10 01:55:28.500 161 12664.85 141.55 54862.38 88888.00 2013-06-10 01:55:28.625 161 12664.83 141.60 54862.40 88888.00 2013-06-10 01:55:28.750 161 12664.92 141.65 54862.40 88888.00 2013-06-10 01:55:28.875 161 12664.98 141.62 54862.40 88888.00 2013-06-10 01:55:29.000 161 12664.95 141.60 54862.38 88888.00 2013-06-10 01:55:29.125 161 12664.85 141.55 54862.35 88888.00 2013-06-10 01:55:29.250 161 12664.77 141.53 54862.35 88888.00 2013-06-10 01:55:29.375 161 12664.85 141.57 54862.32 88888.00 2013-06-10 01:55:29.500 161 12664.92 141.55 54862.32 88888.00 2013-06-10 01:55:29.625 161 12664.92 141.55 54862.35 88888.00 2013-06-10 01:55:29.750 161 12664.95 141.57 54862.38 88888.00 2013-06-10 01:55:29.875 161 12664.98 141.62 54862.43 88888.00 2013-06-10 01:55:30.000 161 12665.00 141.62 54862.40 88888.00 2013-06-10 01:55:30.125 161 12664.98 141.60 54862.38 88888.00 2013-06-10 01:55:30.250 161 12664.98 141.60 54862.40 88888.00 2013-06-10 01:55:30.375 161 12665.08 141.62 54862.40 88888.00 2013-06-10 01:55:30.500 161 12665.08 141.60 54862.38 88888.00 2013-06-10 01:55:30.625 161 12664.98 141.53 54862.32 88888.00 2013-06-10 01:55:30.750 161 12664.90 141.55 54862.35 88888.00 2013-06-10 01:55:30.875 161 12664.88 141.57 54862.38 88888.00 2013-06-10 01:55:31.000 161 12664.92 141.60 54862.38 88888.00 2013-06-10 01:55:31.125 161 12664.92 141.57 54862.38 88888.00 2013-06-10 01:55:31.250 161 12664.95 141.57 54862.38 88888.00 2013-06-10 01:55:31.375 161 12664.98 141.65 54862.40 88888.00 2013-06-10 01:55:31.500 161 12664.95 141.65 54862.43 88888.00 2013-06-10 01:55:31.625 161 12664.92 141.57 54862.38 88888.00 2013-06-10 01:55:31.750 161 12664.90 141.57 54862.35 88888.00 2013-06-10 01:55:31.875 161 12664.95 141.62 54862.38 88888.00 2013-06-10 01:55:32.000 161 12664.98 141.62 54862.38 88888.00 2013-06-10 01:55:32.125 161 12664.90 141.57 54862.35 88888.00 2013-06-10 01:55:32.250 161 12664.92 141.57 54862.40 88888.00 2013-06-10 01:55:32.375 161 12664.90 141.65 54862.43 88888.00 2013-06-10 01:55:32.500 161 12664.88 141.70 54862.43 88888.00 2013-06-10 01:55:32.625 161 12664.95 141.70 54862.40 88888.00 2013-06-10 01:55:32.750 161 12664.95 141.68 54862.40 88888.00 2013-06-10 01:55:32.875 161 12664.90 141.62 54862.38 88888.00 2013-06-10 01:55:33.000 161 12664.88 141.62 54862.35 88888.00 2013-06-10 01:55:33.125 161 12664.88 141.65 54862.38 88888.00 2013-06-10 01:55:33.250 161 12664.92 141.65 54862.38 88888.00 2013-06-10 01:55:33.375 161 12664.95 141.62 54862.38 88888.00 2013-06-10 01:55:33.500 161 12664.88 141.57 54862.32 88888.00 2013-06-10 01:55:33.625 161 12664.88 141.57 54862.32 88888.00 2013-06-10 01:55:33.750 161 12664.90 141.62 54862.35 88888.00 2013-06-10 01:55:33.875 161 12664.92 141.65 54862.35 88888.00 2013-06-10 01:55:34.000 161 12664.88 141.62 54862.32 88888.00 2013-06-10 01:55:34.125 161 12664.85 141.60 54862.35 88888.00 2013-06-10 01:55:34.250 161 12664.90 141.62 54862.38 88888.00 2013-06-10 01:55:34.375 161 12664.95 141.62 54862.35 88888.00 2013-06-10 01:55:34.500 161 12664.95 141.60 54862.35 88888.00 2013-06-10 01:55:34.625 161 12664.95 141.62 54862.35 88888.00 2013-06-10 01:55:34.750 161 12664.92 141.62 54862.35 88888.00 2013-06-10 01:55:34.875 161 12664.98 141.62 54862.35 88888.00 2013-06-10 01:55:35.000 161 12665.02 141.62 54862.35 88888.00 2013-06-10 01:55:35.125 161 12665.00 141.62 54862.35 88888.00 2013-06-10 01:55:35.250 161 12664.92 141.65 54862.35 88888.00 2013-06-10 01:55:35.375 161 12664.90 141.68 54862.38 88888.00 2013-06-10 01:55:35.500 161 12664.90 141.68 54862.35 88888.00 2013-06-10 01:55:35.625 161 12664.90 141.68 54862.35 88888.00 2013-06-10 01:55:35.750 161 12664.92 141.68 54862.38 88888.00 2013-06-10 01:55:35.875 161 12664.92 141.68 54862.38 88888.00 2013-06-10 01:55:36.000 161 12664.92 141.72 54862.38 88888.00 2013-06-10 01:55:36.125 161 12664.92 141.72 54862.35 88888.00 2013-06-10 01:55:36.250 161 12664.92 141.68 54862.32 88888.00 2013-06-10 01:55:36.375 161 12664.95 141.65 54862.35 88888.00 2013-06-10 01:55:36.500 161 12665.00 141.68 54862.38 88888.00 2013-06-10 01:55:36.625 161 12664.95 141.72 54862.40 88888.00 2013-06-10 01:55:36.750 161 12665.02 141.75 54862.40 88888.00 2013-06-10 01:55:36.875 161 12665.05 141.70 54862.38 88888.00 2013-06-10 01:55:37.000 161 12665.00 141.65 54862.32 88888.00 2013-06-10 01:55:37.125 161 12664.90 141.65 54862.32 88888.00 2013-06-10 01:55:37.250 161 12664.85 141.62 54862.35 88888.00 2013-06-10 01:55:37.375 161 12664.83 141.65 54862.35 88888.00 2013-06-10 01:55:37.500 161 12664.85 141.70 54862.38 88888.00 2013-06-10 01:55:37.625 161 12664.98 141.72 54862.38 88888.00 2013-06-10 01:55:37.750 161 12665.05 141.75 54862.38 88888.00 2013-06-10 01:55:37.875 161 12665.00 141.75 54862.38 88888.00 2013-06-10 01:55:38.000 161 12664.98 141.70 54862.35 88888.00 2013-06-10 01:55:38.125 161 12664.95 141.72 54862.38 88888.00 2013-06-10 01:55:38.250 161 12665.00 141.68 54862.40 88888.00 2013-06-10 01:55:38.375 161 12665.02 141.72 54862.40 88888.00 2013-06-10 01:55:38.500 161 12665.05 141.75 54862.38 88888.00 2013-06-10 01:55:38.625 161 12665.02 141.70 54862.35 88888.00 2013-06-10 01:55:38.750 161 12664.95 141.68 54862.32 88888.00 2013-06-10 01:55:38.875 161 12664.88 141.68 54862.35 88888.00 2013-06-10 01:55:39.000 161 12664.92 141.68 54862.38 88888.00 2013-06-10 01:55:39.125 161 12665.00 141.70 54862.40 88888.00 2013-06-10 01:55:39.250 161 12664.95 141.72 54862.40 88888.00 2013-06-10 01:55:39.375 161 12664.98 141.75 54862.40 88888.00 2013-06-10 01:55:39.500 161 12665.08 141.80 54862.40 88888.00 2013-06-10 01:55:39.625 161 12665.12 141.75 54862.38 88888.00 2013-06-10 01:55:39.750 161 12665.05 141.70 54862.40 88888.00 2013-06-10 01:55:39.875 161 12665.05 141.70 54862.38 88888.00 2013-06-10 01:55:40.000 161 12665.05 141.72 54862.38 88888.00 2013-06-10 01:55:40.125 161 12665.05 141.75 54862.43 88888.00 2013-06-10 01:55:40.250 161 12665.08 141.70 54862.38 88888.00 2013-06-10 01:55:40.375 161 12665.10 141.68 54862.32 88888.00 2013-06-10 01:55:40.500 161 12665.17 141.70 54862.35 88888.00 2013-06-10 01:55:40.625 161 12665.25 141.75 54862.38 88888.00 2013-06-10 01:55:40.750 161 12665.23 141.75 54862.38 88888.00 2013-06-10 01:55:40.875 161 12665.20 141.72 54862.35 88888.00 2013-06-10 01:55:41.000 161 12665.17 141.70 54862.32 88888.00 2013-06-10 01:55:41.125 161 12665.15 141.72 54862.38 88888.00 2013-06-10 01:55:41.250 161 12665.12 141.72 54862.40 88888.00 2013-06-10 01:55:41.375 161 12665.15 141.72 54862.35 88888.00 2013-06-10 01:55:41.500 161 12665.12 141.68 54862.30 88888.00 2013-06-10 01:55:41.625 161 12665.10 141.70 54862.32 88888.00 2013-06-10 01:55:41.750 161 12665.10 141.75 54862.40 88888.00 2013-06-10 01:55:41.875 161 12665.10 141.78 54862.38 88888.00 2013-06-10 01:55:42.000 161 12665.08 141.78 54862.35 88888.00 2013-06-10 01:55:42.125 161 12665.15 141.78 54862.35 88888.00 2013-06-10 01:55:42.250 161 12665.12 141.78 54862.38 88888.00 2013-06-10 01:55:42.375 161 12665.12 141.85 54862.45 88888.00 2013-06-10 01:55:42.500 161 12665.12 141.88 54862.45 88888.00 2013-06-10 01:55:42.625 161 12665.12 141.75 54862.43 88888.00 2013-06-10 01:55:42.750 161 12665.12 141.75 54862.43 88888.00 2013-06-10 01:55:42.875 161 12665.15 141.78 54862.45 88888.00 2013-06-10 01:55:43.000 161 12665.15 141.78 54862.45 88888.00 2013-06-10 01:55:43.125 161 12665.15 141.78 54862.45 88888.00 2013-06-10 01:55:43.250 161 12665.15 141.75 54862.43 88888.00 2013-06-10 01:55:43.375 161 12665.20 141.80 54862.43 88888.00 2013-06-10 01:55:43.500 161 12665.15 141.78 54862.40 88888.00 2013-06-10 01:55:43.625 161 12665.12 141.70 54862.40 88888.00 2013-06-10 01:55:43.750 161 12665.17 141.70 54862.38 88888.00 2013-06-10 01:55:43.875 161 12665.17 141.75 54862.38 88888.00 2013-06-10 01:55:44.000 161 12665.17 141.75 54862.38 88888.00 2013-06-10 01:55:44.125 161 12665.12 141.75 54862.38 88888.00 2013-06-10 01:55:44.250 161 12665.05 141.75 54862.38 88888.00 2013-06-10 01:55:44.375 161 12665.05 141.78 54862.40 88888.00 2013-06-10 01:55:44.500 161 12665.08 141.82 54862.40 88888.00 2013-06-10 01:55:44.625 161 12665.10 141.80 54862.43 88888.00 2013-06-10 01:55:44.750 161 12665.08 141.78 54862.40 88888.00 2013-06-10 01:55:44.875 161 12665.08 141.78 54862.38 88888.00 2013-06-10 01:55:45.000 161 12665.10 141.75 54862.32 88888.00 2013-06-10 01:55:45.125 161 12665.15 141.78 54862.38 88888.00 2013-06-10 01:55:45.250 161 12665.15 141.82 54862.43 88888.00 2013-06-10 01:55:45.375 161 12665.08 141.80 54862.35 88888.00 2013-06-10 01:55:45.500 161 12665.05 141.80 54862.38 88888.00 2013-06-10 01:55:45.625 161 12665.12 141.80 54862.40 88888.00 2013-06-10 01:55:45.750 161 12665.15 141.78 54862.38 88888.00 2013-06-10 01:55:45.875 161 12665.12 141.78 54862.38 88888.00 2013-06-10 01:55:46.000 161 12665.15 141.80 54862.40 88888.00 2013-06-10 01:55:46.125 161 12665.12 141.80 54862.43 88888.00 2013-06-10 01:55:46.250 161 12665.10 141.75 54862.43 88888.00 2013-06-10 01:55:46.375 161 12665.17 141.72 54862.38 88888.00 2013-06-10 01:55:46.500 161 12665.23 141.78 54862.38 88888.00 2013-06-10 01:55:46.625 161 12665.17 141.78 54862.38 88888.00 2013-06-10 01:55:46.750 161 12665.17 141.78 54862.40 88888.00 2013-06-10 01:55:46.875 161 12665.17 141.78 54862.40 88888.00 2013-06-10 01:55:47.000 161 12665.17 141.80 54862.40 88888.00 2013-06-10 01:55:47.125 161 12665.17 141.80 54862.40 88888.00 2013-06-10 01:55:47.250 161 12665.17 141.80 54862.43 88888.00 2013-06-10 01:55:47.375 161 12665.20 141.82 54862.45 88888.00 2013-06-10 01:55:47.500 161 12665.27 141.82 54862.45 88888.00 2013-06-10 01:55:47.625 161 12665.30 141.82 54862.43 88888.00 2013-06-10 01:55:47.750 161 12665.30 141.85 54862.43 88888.00 2013-06-10 01:55:47.875 161 12665.30 141.88 54862.45 88888.00 2013-06-10 01:55:48.000 161 12665.25 141.88 54862.45 88888.00 2013-06-10 01:55:48.125 161 12665.27 141.90 54862.43 88888.00 2013-06-10 01:55:48.250 161 12665.25 141.85 54862.43 88888.00 2013-06-10 01:55:48.375 161 12665.27 141.85 54862.43 88888.00 2013-06-10 01:55:48.500 161 12665.33 141.85 54862.45 88888.00 2013-06-10 01:55:48.625 161 12665.38 141.88 54862.45 88888.00 2013-06-10 01:55:48.750 161 12665.35 141.90 54862.45 88888.00 2013-06-10 01:55:48.875 161 12665.30 141.88 54862.40 88888.00 2013-06-10 01:55:49.000 161 12665.35 141.85 54862.38 88888.00 2013-06-10 01:55:49.125 161 12665.42 141.85 54862.43 88888.00 2013-06-10 01:55:49.250 161 12665.35 141.88 54862.45 88888.00 2013-06-10 01:55:49.375 161 12665.30 141.93 54862.45 88888.00 2013-06-10 01:55:49.500 161 12665.30 141.93 54862.43 88888.00 2013-06-10 01:55:49.625 161 12665.42 141.95 54862.43 88888.00 2013-06-10 01:55:49.750 161 12665.42 141.93 54862.45 88888.00 2013-06-10 01:55:49.875 161 12665.38 141.90 54862.45 88888.00 2013-06-10 01:55:50.000 161 12665.35 141.90 54862.43 88888.00 2013-06-10 01:55:50.125 161 12665.33 141.90 54862.43 88888.00 2013-06-10 01:55:50.250 161 12665.27 141.90 54862.43 88888.00 2013-06-10 01:55:50.375 161 12665.30 141.90 54862.40 88888.00 2013-06-10 01:55:50.500 161 12665.27 141.90 54862.38 88888.00 2013-06-10 01:55:50.625 161 12665.27 141.90 54862.38 88888.00 2013-06-10 01:55:50.750 161 12665.33 141.88 54862.40 88888.00 2013-06-10 01:55:50.875 161 12665.40 141.88 54862.43 88888.00 2013-06-10 01:55:51.000 161 12665.35 141.88 54862.43 88888.00 2013-06-10 01:55:51.125 161 12665.40 141.85 54862.43 88888.00 2013-06-10 01:55:51.250 161 12665.33 141.88 54862.40 88888.00 2013-06-10 01:55:51.375 161 12665.35 141.88 54862.40 88888.00 2013-06-10 01:55:51.500 161 12665.35 141.90 54862.43 88888.00 2013-06-10 01:55:51.625 161 12665.40 141.93 54862.45 88888.00 2013-06-10 01:55:51.750 161 12665.40 141.95 54862.45 88888.00 2013-06-10 01:55:51.875 161 12665.33 141.93 54862.45 88888.00 2013-06-10 01:55:52.000 161 12665.40 141.95 54862.43 88888.00 2013-06-10 01:55:52.125 161 12665.38 141.90 54862.40 88888.00 2013-06-10 01:55:52.250 161 12665.30 141.93 54862.43 88888.00 2013-06-10 01:55:52.375 161 12665.35 141.97 54862.43 88888.00 2013-06-10 01:55:52.500 161 12665.38 141.93 54862.43 88888.00 2013-06-10 01:55:52.625 161 12665.38 141.95 54862.45 88888.00 2013-06-10 01:55:52.750 161 12665.40 141.97 54862.47 88888.00 2013-06-10 01:55:52.875 161 12665.45 142.00 54862.47 88888.00 2013-06-10 01:55:53.000 161 12665.40 141.93 54862.43 88888.00 2013-06-10 01:55:53.125 161 12665.38 141.90 54862.45 88888.00 2013-06-10 01:55:53.250 161 12665.30 141.93 54862.45 88888.00 2013-06-10 01:55:53.375 161 12665.38 141.88 54862.40 88888.00 2013-06-10 01:55:53.500 161 12665.35 141.90 54862.38 88888.00 2013-06-10 01:55:53.625 161 12665.30 141.90 54862.40 88888.00 2013-06-10 01:55:53.750 161 12665.27 141.90 54862.40 88888.00 2013-06-10 01:55:53.875 161 12665.35 141.93 54862.43 88888.00 2013-06-10 01:55:54.000 161 12665.40 141.95 54862.43 88888.00 2013-06-10 01:55:54.125 161 12665.40 141.95 54862.45 88888.00 2013-06-10 01:55:54.250 161 12665.40 141.93 54862.45 88888.00 2013-06-10 01:55:54.375 161 12665.45 141.93 54862.43 88888.00 2013-06-10 01:55:54.500 161 12665.42 141.93 54862.43 88888.00 2013-06-10 01:55:54.625 161 12665.42 141.97 54862.40 88888.00 2013-06-10 01:55:54.750 161 12665.45 142.00 54862.43 88888.00 2013-06-10 01:55:54.875 161 12665.42 141.97 54862.45 88888.00 2013-06-10 01:55:55.000 161 12665.38 141.95 54862.40 88888.00 2013-06-10 01:55:55.125 161 12665.35 141.97 54862.43 88888.00 2013-06-10 01:55:55.250 161 12665.30 141.95 54862.43 88888.00 2013-06-10 01:55:55.375 161 12665.38 141.97 54862.43 88888.00 2013-06-10 01:55:55.500 161 12665.38 141.93 54862.43 88888.00 2013-06-10 01:55:55.625 161 12665.42 141.95 54862.43 88888.00 2013-06-10 01:55:55.750 161 12665.42 141.95 54862.43 88888.00 2013-06-10 01:55:55.875 161 12665.40 141.97 54862.45 88888.00 2013-06-10 01:55:56.000 161 12665.40 141.97 54862.45 88888.00 2013-06-10 01:55:56.125 161 12665.35 141.93 54862.43 88888.00 2013-06-10 01:55:56.250 161 12665.25 141.90 54862.43 88888.00 2013-06-10 01:55:56.375 161 12665.25 141.93 54862.43 88888.00 2013-06-10 01:55:56.500 161 12665.25 141.97 54862.45 88888.00 2013-06-10 01:55:56.625 161 12665.35 142.00 54862.45 88888.00 2013-06-10 01:55:56.750 161 12665.40 141.97 54862.47 88888.00 2013-06-10 01:55:56.875 161 12665.38 142.00 54862.50 88888.00 2013-06-10 01:55:57.000 161 12665.35 142.03 54862.50 88888.00 2013-06-10 01:55:57.125 161 12665.33 142.03 54862.50 88888.00 2013-06-10 01:55:57.250 161 12665.20 142.00 54862.50 88888.00 2013-06-10 01:55:57.375 161 12665.20 142.00 54862.47 88888.00 2013-06-10 01:55:57.500 161 12665.27 141.97 54862.47 88888.00 2013-06-10 01:55:57.625 161 12665.27 141.97 54862.47 88888.00 2013-06-10 01:55:57.750 161 12665.27 142.00 54862.47 88888.00 2013-06-10 01:55:57.875 161 12665.38 142.03 54862.47 88888.00 2013-06-10 01:55:58.000 161 12665.45 142.05 54862.47 88888.00 2013-06-10 01:55:58.125 161 12665.42 142.05 54862.50 88888.00 2013-06-10 01:55:58.250 161 12665.30 141.95 54862.45 88888.00 2013-06-10 01:55:58.375 161 12665.30 141.95 54862.43 88888.00 2013-06-10 01:55:58.500 161 12665.33 141.97 54862.45 88888.00 2013-06-10 01:55:58.625 161 12665.30 142.00 54862.45 88888.00 2013-06-10 01:55:58.750 161 12665.35 142.03 54862.47 88888.00 2013-06-10 01:55:58.875 161 12665.42 142.03 54862.50 88888.00 2013-06-10 01:55:59.000 161 12665.38 142.03 54862.45 88888.00 2013-06-10 01:55:59.125 161 12665.38 142.03 54862.50 88888.00 2013-06-10 01:55:59.250 161 12665.35 141.97 54862.50 88888.00 2013-06-10 01:55:59.375 161 12665.38 142.00 54862.47 88888.00 2013-06-10 01:55:59.500 161 12665.35 142.00 54862.47 88888.00 2013-06-10 01:55:59.625 161 12665.35 142.03 54862.47 88888.00 2013-06-10 01:55:59.750 161 12665.38 142.03 54862.47 88888.00 2013-06-10 01:55:59.875 161 12665.38 142.05 54862.50 88888.00 2013-06-10 01:56:00.000 161 12665.33 142.00 54862.47 88888.00 2013-06-10 01:56:00.125 161 12665.27 142.03 54862.47 88888.00 2013-06-10 01:56:00.250 161 12665.35 142.03 54862.45 88888.00 2013-06-10 01:56:00.375 161 12665.38 142.05 54862.47 88888.00 2013-06-10 01:56:00.500 161 12665.30 142.05 54862.50 88888.00 2013-06-10 01:56:00.625 161 12665.35 142.03 54862.47 88888.00 2013-06-10 01:56:00.750 161 12665.45 142.03 54862.47 88888.00 2013-06-10 01:56:00.875 161 12665.45 142.05 54862.47 88888.00 2013-06-10 01:56:01.000 161 12665.42 142.05 54862.45 88888.00 2013-06-10 01:56:01.125 161 12665.35 142.03 54862.47 88888.00 2013-06-10 01:56:01.250 161 12665.30 142.00 54862.43 88888.00 2013-06-10 01:56:01.375 161 12665.30 141.97 54862.43 88888.00 2013-06-10 01:56:01.500 161 12665.35 142.00 54862.45 88888.00 2013-06-10 01:56:01.625 161 12665.27 142.05 54862.47 88888.00 2013-06-10 01:56:01.750 161 12665.23 142.00 54862.45 88888.00 2013-06-10 01:56:01.875 161 12665.20 141.97 54862.45 88888.00 2013-06-10 01:56:02.000 161 12665.33 142.03 54862.47 88888.00 2013-06-10 01:56:02.125 161 12665.35 142.05 54862.47 88888.00 2013-06-10 01:56:02.250 161 12665.38 142.00 54862.47 88888.00 2013-06-10 01:56:02.375 161 12665.42 142.00 54862.47 88888.00 2013-06-10 01:56:02.500 161 12665.45 142.00 54862.50 88888.00 2013-06-10 01:56:02.625 161 12665.48 142.05 54862.50 88888.00 2013-06-10 01:56:02.750 161 12665.45 142.03 54862.47 88888.00 2013-06-10 01:56:02.875 161 12665.45 142.05 54862.47 88888.00 2013-06-10 01:56:03.000 161 12665.42 142.05 54862.50 88888.00 2013-06-10 01:56:03.125 161 12665.48 142.07 54862.55 88888.00 2013-06-10 01:56:03.250 161 12665.42 142.03 54862.50 88888.00 2013-06-10 01:56:03.375 161 12665.45 142.05 54862.53 88888.00 2013-06-10 01:56:03.500 161 12665.42 142.03 54862.50 88888.00 2013-06-10 01:56:03.625 161 12665.42 142.05 54862.53 88888.00 2013-06-10 01:56:03.750 161 12665.42 142.10 54862.53 88888.00 2013-06-10 01:56:03.875 161 12665.38 142.10 54862.53 88888.00 2013-06-10 01:56:04.000 161 12665.30 142.05 54862.50 88888.00 2013-06-10 01:56:04.125 161 12665.30 142.05 54862.50 88888.00 2013-06-10 01:56:04.250 161 12665.42 142.05 54862.53 88888.00 2013-06-10 01:56:04.375 161 12665.45 142.07 54862.50 88888.00 2013-06-10 01:56:04.500 161 12665.35 142.07 54862.50 88888.00 2013-06-10 01:56:04.625 161 12665.27 142.10 54862.55 88888.00 2013-06-10 01:56:04.750 161 12665.27 142.12 54862.55 88888.00 2013-06-10 01:56:04.875 161 12665.33 142.10 54862.55 88888.00 2013-06-10 01:56:05.000 161 12665.35 142.07 54862.55 88888.00 2013-06-10 01:56:05.125 161 12665.38 142.12 54862.60 88888.00 2013-06-10 01:56:05.250 161 12665.45 142.05 54862.57 88888.00 2013-06-10 01:56:05.375 161 12665.45 142.05 54862.57 88888.00 2013-06-10 01:56:05.500 161 12665.45 142.05 54862.55 88888.00 2013-06-10 01:56:05.625 161 12665.35 142.05 54862.53 88888.00 2013-06-10 01:56:05.750 161 12665.33 142.03 54862.53 88888.00 2013-06-10 01:56:05.875 161 12665.38 142.05 54862.53 88888.00 2013-06-10 01:56:06.000 161 12665.42 142.07 54862.55 88888.00 2013-06-10 01:56:06.125 161 12665.48 142.10 54862.55 88888.00 2013-06-10 01:56:06.250 161 12665.38 142.03 54862.50 88888.00 2013-06-10 01:56:06.375 161 12665.40 142.05 54862.53 88888.00 2013-06-10 01:56:06.500 161 12665.35 142.03 54862.53 88888.00 2013-06-10 01:56:06.625 161 12665.38 142.03 54862.55 88888.00 2013-06-10 01:56:06.750 161 12665.35 142.05 54862.57 88888.00 2013-06-10 01:56:06.875 161 12665.38 142.12 54862.57 88888.00 2013-06-10 01:56:07.000 161 12665.38 142.07 54862.55 88888.00 2013-06-10 01:56:07.125 161 12665.38 142.07 54862.57 88888.00 2013-06-10 01:56:07.250 161 12665.40 142.07 54862.60 88888.00 2013-06-10 01:56:07.375 161 12665.42 142.10 54862.60 88888.00 2013-06-10 01:56:07.500 161 12665.38 142.07 54862.57 88888.00 2013-06-10 01:56:07.625 161 12665.35 142.03 54862.57 88888.00 2013-06-10 01:56:07.750 161 12665.35 142.10 54862.57 88888.00 2013-06-10 01:56:07.875 161 12665.38 142.10 54862.57 88888.00 2013-06-10 01:56:08.000 161 12665.35 142.10 54862.55 88888.00 2013-06-10 01:56:08.125 161 12665.25 142.10 54862.60 88888.00 2013-06-10 01:56:08.250 161 12665.23 142.07 54862.57 88888.00 2013-06-10 01:56:08.375 161 12665.33 142.12 54862.60 88888.00 2013-06-10 01:56:08.500 161 12665.42 142.18 54862.65 88888.00 2013-06-10 01:56:08.625 161 12665.42 142.15 54862.65 88888.00 2013-06-10 01:56:08.750 161 12665.27 142.12 54862.60 88888.00 2013-06-10 01:56:08.875 161 12665.23 142.12 54862.60 88888.00 2013-06-10 01:56:09.000 161 12665.27 142.10 54862.57 88888.00 2013-06-10 01:56:09.125 161 12665.30 142.12 54862.60 88888.00 2013-06-10 01:56:09.250 161 12665.30 142.12 54862.65 88888.00 2013-06-10 01:56:09.375 161 12665.30 142.12 54862.62 88888.00 2013-06-10 01:56:09.500 161 12665.30 142.15 54862.62 88888.00 2013-06-10 01:56:09.625 161 12665.25 142.10 54862.60 88888.00 2013-06-10 01:56:09.750 161 12665.23 142.10 54862.57 88888.00 2013-06-10 01:56:09.875 161 12665.17 142.10 54862.60 88888.00 2013-06-10 01:56:10.000 161 12665.15 142.10 54862.57 88888.00 2013-06-10 01:56:10.125 161 12665.17 142.10 54862.60 88888.00 2013-06-10 01:56:10.250 161 12665.17 142.10 54862.57 88888.00 2013-06-10 01:56:10.375 161 12665.17 142.07 54862.55 88888.00 2013-06-10 01:56:10.500 161 12665.17 142.07 54862.55 88888.00 2013-06-10 01:56:10.625 161 12665.23 142.10 54862.57 88888.00 2013-06-10 01:56:10.750 161 12665.25 142.12 54862.62 88888.00 2013-06-10 01:56:10.875 161 12665.23 142.15 54862.62 88888.00 2013-06-10 01:56:11.000 161 12665.20 142.12 54862.60 88888.00 2013-06-10 01:56:11.125 161 12665.20 142.15 54862.65 88888.00 2013-06-10 01:56:11.250 161 12665.17 142.12 54862.62 88888.00 2013-06-10 01:56:11.375 161 12665.15 142.12 54862.62 88888.00 2013-06-10 01:56:11.500 161 12665.17 142.15 54862.60 88888.00 2013-06-10 01:56:11.625 161 12665.25 142.12 54862.60 88888.00 2013-06-10 01:56:11.750 161 12665.30 142.10 54862.62 88888.00 2013-06-10 01:56:11.875 161 12665.33 142.12 54862.60 88888.00 2013-06-10 01:56:12.000 161 12665.27 142.15 54862.60 88888.00 2013-06-10 01:56:12.125 161 12665.27 142.12 54862.57 88888.00 2013-06-10 01:56:12.250 161 12665.30 142.15 54862.62 88888.00 2013-06-10 01:56:12.375 161 12665.38 142.15 54862.65 88888.00 2013-06-10 01:56:12.500 161 12665.35 142.12 54862.60 88888.00 2013-06-10 01:56:12.625 161 12665.30 142.12 54862.60 88888.00 2013-06-10 01:56:12.750 161 12665.25 142.15 54862.60 88888.00 2013-06-10 01:56:12.875 161 12665.25 142.15 54862.68 88888.00 2013-06-10 01:56:13.000 161 12665.27 142.15 54862.65 88888.00 2013-06-10 01:56:13.125 161 12665.27 142.07 54862.62 88888.00 2013-06-10 01:56:13.250 161 12665.30 142.05 54862.62 88888.00 2013-06-10 01:56:13.375 161 12665.27 142.10 54862.65 88888.00 2013-06-10 01:56:13.500 161 12665.17 142.10 54862.65 88888.00 2013-06-10 01:56:13.625 161 12665.15 142.15 54862.65 88888.00 2013-06-10 01:56:13.750 161 12665.20 142.15 54862.65 88888.00 2013-06-10 01:56:13.875 161 12665.17 142.12 54862.62 88888.00 2013-06-10 01:56:14.000 161 12665.12 142.10 54862.62 88888.00 2013-06-10 01:56:14.125 161 12665.17 142.10 54862.62 88888.00 2013-06-10 01:56:14.250 161 12665.33 142.15 54862.68 88888.00 2013-06-10 01:56:14.375 161 12665.33 142.12 54862.62 88888.00 2013-06-10 01:56:14.500 161 12665.30 142.15 54862.62 88888.00 2013-06-10 01:56:14.625 161 12665.30 142.20 54862.65 88888.00 2013-06-10 01:56:14.750 161 12665.33 142.18 54862.65 88888.00 2013-06-10 01:56:14.875 161 12665.33 142.15 54862.62 88888.00 2013-06-10 01:56:15.000 161 12665.27 142.20 54862.62 88888.00 2013-06-10 01:56:15.125 161 12665.23 142.22 54862.68 88888.00 2013-06-10 01:56:15.250 161 12665.25 142.15 54862.65 88888.00 2013-06-10 01:56:15.375 161 12665.25 142.12 54862.60 88888.00 2013-06-10 01:56:15.500 161 12665.27 142.15 54862.68 88888.00 2013-06-10 01:56:15.625 161 12665.27 142.20 54862.70 88888.00 2013-06-10 01:56:15.750 161 12665.27 142.18 54862.68 88888.00 2013-06-10 01:56:15.875 161 12665.27 142.15 54862.65 88888.00 2013-06-10 01:56:16.000 161 12665.23 142.10 54862.65 88888.00 2013-06-10 01:56:16.125 161 12665.27 142.12 54862.68 88888.00 2013-06-10 01:56:16.250 161 12665.23 142.18 54862.70 88888.00 2013-06-10 01:56:16.375 161 12665.23 142.18 54862.75 88888.00 2013-06-10 01:56:16.500 161 12665.25 142.18 54862.75 88888.00 2013-06-10 01:56:16.625 161 12665.23 142.18 54862.72 88888.00 2013-06-10 01:56:16.750 161 12665.23 142.18 54862.70 88888.00 2013-06-10 01:56:16.875 161 12665.20 142.12 54862.70 88888.00 2013-06-10 01:56:17.000 161 12665.15 142.15 54862.68 88888.00 2013-06-10 01:56:17.125 161 12665.17 142.15 54862.70 88888.00 2013-06-10 01:56:17.250 161 12665.17 142.18 54862.72 88888.00 2013-06-10 01:56:17.375 161 12665.20 142.20 54862.72 88888.00 2013-06-10 01:56:17.500 161 12665.23 142.18 54862.72 88888.00 2013-06-10 01:56:17.625 161 12665.20 142.20 54862.75 88888.00 2013-06-10 01:56:17.750 161 12665.23 142.22 54862.72 88888.00 2013-06-10 01:56:17.875 161 12665.17 142.22 54862.70 88888.00 2013-06-10 01:56:18.000 161 12665.15 142.20 54862.70 88888.00 2013-06-10 01:56:18.125 161 12665.17 142.25 54862.75 88888.00 2013-06-10 01:56:18.250 161 12665.15 142.22 54862.72 88888.00 2013-06-10 01:56:18.375 161 12665.23 142.22 54862.70 88888.00 2013-06-10 01:56:18.500 161 12665.23 142.25 54862.72 88888.00 2013-06-10 01:56:18.625 161 12665.23 142.25 54862.75 88888.00 2013-06-10 01:56:18.750 161 12665.27 142.20 54862.75 88888.00 2013-06-10 01:56:18.875 161 12665.23 142.15 54862.70 88888.00 2013-06-10 01:56:19.000 161 12665.23 142.18 54862.70 88888.00 2013-06-10 01:56:19.125 161 12665.27 142.22 54862.72 88888.00 2013-06-10 01:56:19.250 161 12665.25 142.22 54862.75 88888.00 2013-06-10 01:56:19.375 161 12665.25 142.20 54862.70 88888.00 2013-06-10 01:56:19.500 161 12665.30 142.15 54862.72 88888.00 2013-06-10 01:56:19.625 161 12665.23 142.18 54862.75 88888.00 2013-06-10 01:56:19.750 161 12665.15 142.20 54862.78 88888.00 2013-06-10 01:56:19.875 161 12665.17 142.28 54862.82 88888.00 2013-06-10 01:56:20.000 161 12665.23 142.28 54862.80 88888.00 2013-06-10 01:56:20.125 161 12665.23 142.22 54862.78 88888.00 2013-06-10 01:56:20.250 161 12665.23 142.20 54862.80 88888.00 2013-06-10 01:56:20.375 161 12665.25 142.20 54862.78 88888.00 2013-06-10 01:56:20.500 161 12665.23 142.20 54862.78 88888.00 2013-06-10 01:56:20.625 161 12665.20 142.22 54862.78 88888.00 2013-06-10 01:56:20.750 161 12665.17 142.22 54862.80 88888.00 2013-06-10 01:56:20.875 161 12665.20 142.22 54862.80 88888.00 2013-06-10 01:56:21.000 161 12665.23 142.22 54862.78 88888.00 2013-06-10 01:56:21.125 161 12665.23 142.22 54862.78 88888.00 2013-06-10 01:56:21.250 161 12665.12 142.22 54862.82 88888.00 2013-06-10 01:56:21.375 161 12665.17 142.25 54862.82 88888.00 2013-06-10 01:56:21.500 161 12665.17 142.22 54862.80 88888.00 2013-06-10 01:56:21.625 161 12665.12 142.22 54862.82 88888.00 2013-06-10 01:56:21.750 161 12665.10 142.25 54862.80 88888.00 2013-06-10 01:56:21.875 161 12665.15 142.22 54862.78 88888.00 2013-06-10 01:56:22.000 161 12665.17 142.20 54862.78 88888.00 2013-06-10 01:56:22.125 161 12665.15 142.22 54862.82 88888.00 2013-06-10 01:56:22.250 161 12665.12 142.25 54862.82 88888.00 2013-06-10 01:56:22.375 161 12665.12 142.20 54862.78 88888.00 2013-06-10 01:56:22.500 161 12665.10 142.20 54862.80 88888.00 2013-06-10 01:56:22.625 161 12665.12 142.22 54862.85 88888.00 2013-06-10 01:56:22.750 161 12665.17 142.25 54862.82 88888.00 2013-06-10 01:56:22.875 161 12665.12 142.22 54862.82 88888.00 2013-06-10 01:56:23.000 161 12665.20 142.25 54862.82 88888.00 2013-06-10 01:56:23.125 161 12665.17 142.30 54862.82 88888.00 2013-06-10 01:56:23.250 161 12665.17 142.25 54862.80 88888.00 2013-06-10 01:56:23.375 161 12665.17 142.20 54862.75 88888.00 2013-06-10 01:56:23.500 161 12665.12 142.22 54862.75 88888.00 2013-06-10 01:56:23.625 161 12665.17 142.22 54862.78 88888.00 2013-06-10 01:56:23.750 161 12665.23 142.22 54862.80 88888.00 2013-06-10 01:56:23.875 161 12665.25 142.25 54862.80 88888.00 2013-06-10 01:56:24.000 161 12665.23 142.25 54862.75 88888.00 2013-06-10 01:56:24.125 161 12665.17 142.25 54862.75 88888.00 2013-06-10 01:56:24.250 161 12665.17 142.28 54862.80 88888.00 2013-06-10 01:56:24.375 161 12665.17 142.30 54862.80 88888.00 2013-06-10 01:56:24.500 161 12665.20 142.28 54862.78 88888.00 2013-06-10 01:56:24.625 161 12665.17 142.25 54862.78 88888.00 2013-06-10 01:56:24.750 161 12665.12 142.28 54862.78 88888.00 2013-06-10 01:56:24.875 161 12665.10 142.28 54862.75 88888.00 2013-06-10 01:56:25.000 161 12665.10 142.30 54862.78 88888.00 2013-06-10 01:56:25.125 161 12665.17 142.35 54862.80 88888.00 2013-06-10 01:56:25.250 161 12665.12 142.32 54862.80 88888.00 2013-06-10 01:56:25.375 161 12665.12 142.32 54862.82 88888.00 2013-06-10 01:56:25.500 161 12665.02 142.28 54862.80 88888.00 2013-06-10 01:56:25.625 161 12665.00 142.28 54862.80 88888.00 2013-06-10 01:56:25.750 161 12665.08 142.30 54862.82 88888.00 2013-06-10 01:56:25.875 161 12665.08 142.30 54862.85 88888.00 2013-06-10 01:56:26.000 161 12665.10 142.28 54862.80 88888.00 2013-06-10 01:56:26.125 161 12665.10 142.30 54862.82 88888.00 2013-06-10 01:56:26.250 161 12665.10 142.28 54862.85 88888.00 2013-06-10 01:56:26.375 161 12665.08 142.25 54862.80 88888.00 2013-06-10 01:56:26.500 161 12665.05 142.25 54862.78 88888.00 2013-06-10 01:56:26.625 161 12665.00 142.28 54862.78 88888.00 2013-06-10 01:56:26.750 161 12664.92 142.28 54862.78 88888.00 2013-06-10 01:56:26.875 161 12664.98 142.30 54862.80 88888.00 2013-06-10 01:56:27.000 161 12665.00 142.32 54862.80 88888.00 2013-06-10 01:56:27.125 161 12665.10 142.35 54862.85 88888.00 2013-06-10 01:56:27.250 161 12665.12 142.30 54862.82 88888.00 2013-06-10 01:56:27.375 161 12665.17 142.28 54862.82 88888.00 2013-06-10 01:56:27.500 161 12665.17 142.30 54862.85 88888.00 2013-06-10 01:56:27.625 161 12665.15 142.32 54862.88 88888.00 2013-06-10 01:56:27.750 161 12665.08 142.30 54862.82 88888.00 2013-06-10 01:56:27.875 161 12665.15 142.28 54862.80 88888.00 2013-06-10 01:56:28.000 161 12665.15 142.30 54862.82 88888.00 2013-06-10 01:56:28.125 161 12665.12 142.32 54862.85 88888.00 2013-06-10 01:56:28.250 161 12665.08 142.30 54862.82 88888.00 2013-06-10 01:56:28.375 161 12665.08 142.35 54862.88 88888.00 2013-06-10 01:56:28.500 161 12665.05 142.38 54862.88 88888.00 2013-06-10 01:56:28.625 161 12665.02 142.35 54862.85 88888.00 2013-06-10 01:56:28.750 161 12665.12 142.35 54862.88 88888.00 2013-06-10 01:56:28.875 161 12665.15 142.38 54862.88 88888.00 2013-06-10 01:56:29.000 161 12665.17 142.40 54862.88 88888.00 2013-06-10 01:56:29.125 161 12665.10 142.32 54862.82 88888.00 2013-06-10 01:56:29.250 161 12665.02 142.28 54862.85 88888.00 2013-06-10 01:56:29.375 161 12665.10 142.35 54862.88 88888.00 2013-06-10 01:56:29.500 161 12665.12 142.40 54862.90 88888.00 2013-06-10 01:56:29.625 161 12665.12 142.38 54862.90 88888.00 2013-06-10 01:56:29.750 161 12665.10 142.30 54862.88 88888.00 2013-06-10 01:56:29.875 161 12665.15 142.30 54862.90 88888.00 2013-06-10 01:56:30.000 161 12665.17 142.30 54862.88 88888.00 2013-06-10 01:56:30.125 161 12665.17 142.35 54862.90 88888.00 2013-06-10 01:56:30.250 161 12665.12 142.38 54862.90 88888.00 2013-06-10 01:56:30.375 161 12665.05 142.32 54862.88 88888.00 2013-06-10 01:56:30.500 161 12665.12 142.38 54862.90 88888.00 2013-06-10 01:56:30.625 161 12665.25 142.40 54862.90 88888.00 2013-06-10 01:56:30.750 161 12665.23 142.40 54862.90 88888.00 2013-06-10 01:56:30.875 161 12665.15 142.38 54862.90 88888.00 2013-06-10 01:56:31.000 161 12665.10 142.35 54862.88 88888.00 2013-06-10 01:56:31.125 161 12665.05 142.32 54862.85 88888.00 2013-06-10 01:56:31.250 161 12665.08 142.35 54862.88 88888.00 2013-06-10 01:56:31.375 161 12665.08 142.38 54862.90 88888.00 2013-06-10 01:56:31.500 161 12665.08 142.40 54862.93 88888.00 2013-06-10 01:56:31.625 161 12665.08 142.40 54862.90 88888.00 2013-06-10 01:56:31.750 161 12665.12 142.40 54862.90 88888.00 2013-06-10 01:56:31.875 161 12665.20 142.40 54862.90 88888.00 2013-06-10 01:56:32.000 161 12665.20 142.35 54862.85 88888.00 2013-06-10 01:56:32.125 161 12665.15 142.38 54862.90 88888.00 2013-06-10 01:56:32.250 161 12665.08 142.38 54862.93 88888.00 2013-06-10 01:56:32.375 161 12665.08 142.38 54862.93 88888.00 2013-06-10 01:56:32.500 161 12665.10 142.35 54862.90 88888.00 2013-06-10 01:56:32.625 161 12665.10 142.38 54862.90 88888.00 2013-06-10 01:56:32.750 161 12665.15 142.43 54862.93 88888.00 2013-06-10 01:56:32.875 161 12665.15 142.43 54862.93 88888.00 2013-06-10 01:56:33.000 161 12665.10 142.38 54862.88 88888.00 2013-06-10 01:56:33.125 161 12665.10 142.40 54862.93 88888.00 2013-06-10 01:56:33.250 161 12665.10 142.45 54862.97 88888.00 2013-06-10 01:56:33.375 161 12665.12 142.45 54862.97 88888.00 2013-06-10 01:56:33.500 161 12665.12 142.45 54862.97 88888.00 2013-06-10 01:56:33.625 161 12665.10 142.43 54862.97 88888.00 2013-06-10 01:56:33.750 161 12665.08 142.45 54862.97 88888.00 2013-06-10 01:56:33.875 161 12665.08 142.45 54862.95 88888.00 2013-06-10 01:56:34.000 161 12665.08 142.45 54862.95 88888.00 2013-06-10 01:56:34.125 161 12665.15 142.47 54862.95 88888.00 2013-06-10 01:56:34.250 161 12665.12 142.45 54862.95 88888.00 2013-06-10 01:56:34.375 161 12665.12 142.45 54862.95 88888.00 2013-06-10 01:56:34.500 161 12665.15 142.43 54862.95 88888.00 2013-06-10 01:56:34.625 161 12665.12 142.40 54862.93 88888.00 2013-06-10 01:56:34.750 161 12665.15 142.40 54862.95 88888.00 2013-06-10 01:56:34.875 161 12665.15 142.43 54862.95 88888.00 2013-06-10 01:56:35.000 161 12665.12 142.45 54862.93 88888.00 2013-06-10 01:56:35.125 161 12665.10 142.47 54862.95 88888.00 2013-06-10 01:56:35.250 161 12665.08 142.43 54862.95 88888.00 2013-06-10 01:56:35.375 161 12665.08 142.40 54862.95 88888.00 2013-06-10 01:56:35.500 161 12665.08 142.45 54862.95 88888.00 2013-06-10 01:56:35.625 161 12665.12 142.43 54862.97 88888.00 2013-06-10 01:56:35.750 161 12665.17 142.45 54862.95 88888.00 2013-06-10 01:56:35.875 161 12665.05 142.43 54862.93 88888.00 2013-06-10 01:56:36.000 161 12665.00 142.43 54862.90 88888.00 2013-06-10 01:56:36.125 161 12665.05 142.45 54862.93 88888.00 2013-06-10 01:56:36.250 161 12665.00 142.43 54862.95 88888.00 2013-06-10 01:56:36.375 161 12665.02 142.45 54862.95 88888.00 2013-06-10 01:56:36.500 161 12665.05 142.47 54862.97 88888.00 2013-06-10 01:56:36.625 161 12665.05 142.47 54862.97 88888.00 2013-06-10 01:56:36.750 161 12665.15 142.45 54862.95 88888.00 2013-06-10 01:56:36.875 161 12665.15 142.43 54862.93 88888.00 2013-06-10 01:56:37.000 161 12665.02 142.43 54862.95 88888.00 2013-06-10 01:56:37.125 161 12664.95 142.45 54862.97 88888.00 2013-06-10 01:56:37.250 161 12664.95 142.43 54863.00 88888.00 2013-06-10 01:56:37.375 161 12664.98 142.43 54862.97 88888.00 2013-06-10 01:56:37.500 161 12665.00 142.43 54862.95 88888.00 2013-06-10 01:56:37.625 161 12665.00 142.45 54862.95 88888.00 2013-06-10 01:56:37.750 161 12665.05 142.47 54863.00 88888.00 2013-06-10 01:56:37.875 161 12665.08 142.47 54863.03 88888.00 2013-06-10 01:56:38.000 161 12665.05 142.47 54863.03 88888.00 2013-06-10 01:56:38.125 161 12665.05 142.43 54863.00 88888.00 2013-06-10 01:56:38.250 161 12665.10 142.45 54862.97 88888.00 2013-06-10 01:56:38.375 161 12665.08 142.45 54863.00 88888.00 2013-06-10 01:56:38.500 161 12665.02 142.47 54863.00 88888.00 2013-06-10 01:56:38.625 161 12665.08 142.47 54863.03 88888.00 2013-06-10 01:56:38.750 161 12665.10 142.45 54863.00 88888.00 2013-06-10 01:56:38.875 161 12665.10 142.45 54863.00 88888.00 2013-06-10 01:56:39.000 161 12665.08 142.47 54862.97 88888.00 2013-06-10 01:56:39.125 161 12665.05 142.45 54862.95 88888.00 2013-06-10 01:56:39.250 161 12665.00 142.43 54862.93 88888.00 2013-06-10 01:56:39.375 161 12664.98 142.43 54862.95 88888.00 2013-06-10 01:56:39.500 161 12665.02 142.45 54863.00 88888.00 2013-06-10 01:56:39.625 161 12665.10 142.47 54863.03 88888.00 2013-06-10 01:56:39.750 161 12665.15 142.50 54863.05 88888.00 2013-06-10 01:56:39.875 161 12665.10 142.47 54863.03 88888.00 2013-06-10 01:56:40.000 161 12665.08 142.50 54863.00 88888.00 2013-06-10 01:56:40.125 161 12665.08 142.47 54863.00 88888.00 2013-06-10 01:56:40.250 161 12665.05 142.50 54863.07 88888.00 2013-06-10 01:56:40.375 161 12665.12 142.53 54863.05 88888.00 2013-06-10 01:56:40.500 161 12665.08 142.47 54863.03 88888.00 2013-06-10 01:56:40.625 161 12665.10 142.47 54863.00 88888.00 2013-06-10 01:56:40.750 161 12665.15 142.47 54862.97 88888.00 2013-06-10 01:56:40.875 161 12665.15 142.45 54862.97 88888.00 2013-06-10 01:56:41.000 161 12665.15 142.40 54862.97 88888.00 2013-06-10 01:56:41.125 161 12665.17 142.45 54863.00 88888.00 2013-06-10 01:56:41.250 161 12665.08 142.47 54863.03 88888.00 2013-06-10 01:56:41.375 161 12665.10 142.53 54863.03 88888.00 2013-06-10 01:56:41.500 161 12665.12 142.50 54863.03 88888.00 2013-06-10 01:56:41.625 161 12665.08 142.50 54863.00 88888.00 2013-06-10 01:56:41.750 161 12665.05 142.50 54863.03 88888.00 2013-06-10 01:56:41.875 161 12665.12 142.50 54863.00 88888.00 2013-06-10 01:56:42.000 161 12665.08 142.50 54863.03 88888.00 2013-06-10 01:56:42.125 161 12665.12 142.50 54863.05 88888.00 2013-06-10 01:56:42.250 161 12665.05 142.50 54863.05 88888.00 2013-06-10 01:56:42.375 161 12665.05 142.55 54863.07 88888.00 2013-06-10 01:56:42.500 161 12665.00 142.57 54863.05 88888.00 2013-06-10 01:56:42.625 161 12665.02 142.57 54863.07 88888.00 2013-06-10 01:56:42.750 161 12665.08 142.55 54863.07 88888.00 2013-06-10 01:56:42.875 161 12665.05 142.55 54863.05 88888.00 2013-06-10 01:56:43.000 161 12664.98 142.50 54863.03 88888.00 2013-06-10 01:56:43.125 161 12665.00 142.55 54863.05 88888.00 2013-06-10 01:56:43.250 161 12665.00 142.55 54863.05 88888.00 2013-06-10 01:56:43.375 161 12665.05 142.57 54863.07 88888.00 2013-06-10 01:56:43.500 161 12665.00 142.60 54863.07 88888.00 2013-06-10 01:56:43.625 161 12665.00 142.60 54863.07 88888.00 2013-06-10 01:56:43.750 161 12665.05 142.60 54863.05 88888.00 2013-06-10 01:56:43.875 161 12665.08 142.57 54863.12 88888.00 2013-06-10 01:56:44.000 161 12665.08 142.60 54863.07 88888.00 2013-06-10 01:56:44.125 161 12665.02 142.57 54863.10 88888.00 2013-06-10 01:56:44.250 161 12665.00 142.55 54863.10 88888.00 2013-06-10 01:56:44.375 161 12664.95 142.55 54863.10 88888.00 2013-06-10 01:56:44.500 161 12665.02 142.55 54863.07 88888.00 2013-06-10 01:56:44.625 161 12665.08 142.55 54863.07 88888.00 2013-06-10 01:56:44.750 161 12665.05 142.55 54863.07 88888.00 2013-06-10 01:56:44.875 161 12665.02 142.55 54863.05 88888.00 2013-06-10 01:56:45.000 161 12664.95 142.57 54863.00 88888.00 2013-06-10 01:56:45.125 161 12665.02 142.60 54863.03 88888.00 2013-06-10 01:56:45.250 161 12665.10 142.60 54863.07 88888.00 2013-06-10 01:56:45.375 161 12665.08 142.57 54863.05 88888.00 2013-06-10 01:56:45.500 161 12664.98 142.55 54863.05 88888.00 2013-06-10 01:56:45.625 161 12665.00 142.57 54863.07 88888.00 2013-06-10 01:56:45.750 161 12664.95 142.62 54863.10 88888.00 2013-06-10 01:56:45.875 161 12664.95 142.62 54863.10 88888.00 2013-06-10 01:56:46.000 161 12664.98 142.62 54863.10 88888.00 2013-06-10 01:56:46.125 161 12664.92 142.60 54863.07 88888.00 2013-06-10 01:56:46.250 161 12664.92 142.57 54863.07 88888.00 2013-06-10 01:56:46.375 161 12665.00 142.60 54863.07 88888.00 2013-06-10 01:56:46.500 161 12665.00 142.62 54863.07 88888.00 2013-06-10 01:56:46.625 161 12665.02 142.60 54863.07 88888.00 2013-06-10 01:56:46.750 161 12665.02 142.57 54863.10 88888.00 2013-06-10 01:56:46.875 161 12664.98 142.60 54863.10 88888.00 2013-06-10 01:56:47.000 161 12664.95 142.60 54863.10 88888.00 2013-06-10 01:56:47.125 161 12664.98 142.60 54863.10 88888.00 2013-06-10 01:56:47.250 161 12664.98 142.60 54863.10 88888.00 2013-06-10 01:56:47.375 161 12664.98 142.57 54863.05 88888.00 2013-06-10 01:56:47.500 161 12664.98 142.55 54863.05 88888.00 2013-06-10 01:56:47.625 161 12665.02 142.60 54863.10 88888.00 2013-06-10 01:56:47.750 161 12664.98 142.62 54863.12 88888.00 2013-06-10 01:56:47.875 161 12664.98 142.62 54863.10 88888.00 2013-06-10 01:56:48.000 161 12665.05 142.65 54863.10 88888.00 2013-06-10 01:56:48.125 161 12664.98 142.62 54863.07 88888.00 2013-06-10 01:56:48.250 161 12664.85 142.60 54863.07 88888.00 2013-06-10 01:56:48.375 161 12664.85 142.57 54863.05 88888.00 2013-06-10 01:56:48.500 161 12664.90 142.60 54863.07 88888.00 2013-06-10 01:56:48.625 161 12664.92 142.62 54863.05 88888.00 2013-06-10 01:56:48.750 161 12664.85 142.57 54863.03 88888.00 2013-06-10 01:56:48.875 161 12664.80 142.57 54863.07 88888.00 2013-06-10 01:56:49.000 161 12664.83 142.60 54863.10 88888.00 2013-06-10 01:56:49.125 161 12664.88 142.57 54863.10 88888.00 2013-06-10 01:56:49.250 161 12664.80 142.60 54863.10 88888.00 2013-06-10 01:56:49.375 161 12664.83 142.62 54863.12 88888.00 2013-06-10 01:56:49.500 161 12664.85 142.65 54863.12 88888.00 2013-06-10 01:56:49.625 161 12664.85 142.62 54863.10 88888.00 2013-06-10 01:56:49.750 161 12664.83 142.62 54863.10 88888.00 2013-06-10 01:56:49.875 161 12664.77 142.62 54863.07 88888.00 2013-06-10 01:56:50.000 161 12664.77 142.60 54863.07 88888.00 2013-06-10 01:56:50.125 161 12664.75 142.62 54863.12 88888.00 2013-06-10 01:56:50.250 161 12664.80 142.68 54863.12 88888.00 2013-06-10 01:56:50.375 161 12664.88 142.72 54863.15 88888.00 2013-06-10 01:56:50.500 161 12664.95 142.72 54863.12 88888.00 2013-06-10 01:56:50.625 161 12664.98 142.70 54863.15 88888.00 2013-06-10 01:56:50.750 161 12664.90 142.65 54863.12 88888.00 2013-06-10 01:56:50.875 161 12664.85 142.65 54863.10 88888.00 2013-06-10 01:56:51.000 161 12664.85 142.68 54863.12 88888.00 2013-06-10 01:56:51.125 161 12664.80 142.75 54863.18 88888.00 2013-06-10 01:56:51.250 161 12664.80 142.70 54863.18 88888.00 2013-06-10 01:56:51.375 161 12664.80 142.68 54863.12 88888.00 2013-06-10 01:56:51.500 161 12664.83 142.68 54863.15 88888.00 2013-06-10 01:56:51.625 161 12664.90 142.72 54863.12 88888.00 2013-06-10 01:56:51.750 161 12664.88 142.72 54863.15 88888.00 2013-06-10 01:56:51.875 161 12664.85 142.72 54863.12 88888.00 2013-06-10 01:56:52.000 161 12664.90 142.72 54863.12 88888.00 2013-06-10 01:56:52.125 161 12664.85 142.68 54863.10 88888.00 2013-06-10 01:56:52.250 161 12664.85 142.70 54863.12 88888.00 2013-06-10 01:56:52.375 161 12664.90 142.70 54863.12 88888.00 2013-06-10 01:56:52.500 161 12664.83 142.70 54863.10 88888.00 2013-06-10 01:56:52.625 161 12664.83 142.78 54863.15 88888.00 2013-06-10 01:56:52.750 161 12664.80 142.72 54863.15 88888.00 2013-06-10 01:56:52.875 161 12664.80 142.68 54863.15 88888.00 2013-06-10 01:56:53.000 161 12664.83 142.72 54863.15 88888.00 2013-06-10 01:56:53.125 161 12664.80 142.78 54863.15 88888.00 2013-06-10 01:56:53.250 161 12664.75 142.70 54863.15 88888.00 2013-06-10 01:56:53.375 161 12664.75 142.72 54863.15 88888.00 2013-06-10 01:56:53.500 161 12664.77 142.75 54863.18 88888.00 2013-06-10 01:56:53.625 161 12664.80 142.72 54863.15 88888.00 2013-06-10 01:56:53.750 161 12664.80 142.72 54863.18 88888.00 2013-06-10 01:56:53.875 161 12664.83 142.78 54863.18 88888.00 2013-06-10 01:56:54.000 161 12664.88 142.78 54863.15 88888.00 2013-06-10 01:56:54.125 161 12664.85 142.75 54863.18 88888.00 2013-06-10 01:56:54.250 161 12664.75 142.68 54863.15 88888.00 2013-06-10 01:56:54.375 161 12664.80 142.75 54863.18 88888.00 2013-06-10 01:56:54.500 161 12664.80 142.78 54863.20 88888.00 2013-06-10 01:56:54.625 161 12664.75 142.78 54863.18 88888.00 2013-06-10 01:56:54.750 161 12664.73 142.78 54863.18 88888.00 2013-06-10 01:56:54.875 161 12664.77 142.75 54863.18 88888.00 2013-06-10 01:56:55.000 161 12664.77 142.75 54863.15 88888.00 2013-06-10 01:56:55.125 161 12664.80 142.75 54863.15 88888.00 2013-06-10 01:56:55.250 161 12664.77 142.75 54863.15 88888.00 2013-06-10 01:56:55.375 161 12664.77 142.75 54863.15 88888.00 2013-06-10 01:56:55.500 161 12664.80 142.78 54863.12 88888.00 2013-06-10 01:56:55.625 161 12664.83 142.80 54863.12 88888.00 2013-06-10 01:56:55.750 161 12664.85 142.80 54863.15 88888.00 2013-06-10 01:56:55.875 161 12664.88 142.80 54863.15 88888.00 2013-06-10 01:56:56.000 161 12664.88 142.80 54863.12 88888.00 2013-06-10 01:56:56.125 161 12664.85 142.80 54863.15 88888.00 2013-06-10 01:56:56.250 161 12664.85 142.82 54863.18 88888.00 2013-06-10 01:56:56.375 161 12664.88 142.85 54863.15 88888.00 2013-06-10 01:56:56.500 161 12664.85 142.82 54863.12 88888.00 2013-06-10 01:56:56.625 161 12664.83 142.82 54863.18 88888.00 2013-06-10 01:56:56.750 161 12664.80 142.85 54863.22 88888.00 2013-06-10 01:56:56.875 161 12664.77 142.82 54863.20 88888.00 2013-06-10 01:56:57.000 161 12664.77 142.80 54863.18 88888.00 2013-06-10 01:56:57.125 161 12664.83 142.80 54863.15 88888.00 2013-06-10 01:56:57.250 161 12664.90 142.75 54863.12 88888.00 2013-06-10 01:56:57.375 161 12664.90 142.82 54863.15 88888.00 2013-06-10 01:56:57.500 161 12664.88 142.88 54863.15 88888.00 2013-06-10 01:56:57.625 161 12664.85 142.90 54863.18 88888.00 2013-06-10 01:56:57.750 161 12664.80 142.85 54863.15 88888.00 2013-06-10 01:56:57.875 161 12664.80 142.82 54863.15 88888.00 2013-06-10 01:56:58.000 161 12664.85 142.85 54863.15 88888.00 2013-06-10 01:56:58.125 161 12664.92 142.90 54863.18 88888.00 2013-06-10 01:56:58.250 161 12664.90 142.90 54863.20 88888.00 2013-06-10 01:56:58.375 161 12664.85 142.90 54863.20 88888.00 2013-06-10 01:56:58.500 161 12664.85 142.88 54863.18 88888.00 2013-06-10 01:56:58.625 161 12664.83 142.88 54863.15 88888.00 2013-06-10 01:56:58.750 161 12664.80 142.93 54863.18 88888.00 2013-06-10 01:56:58.875 161 12664.77 142.90 54863.15 88888.00 2013-06-10 01:56:59.000 161 12664.77 142.88 54863.12 88888.00 2013-06-10 01:56:59.125 161 12664.77 142.88 54863.18 88888.00 2013-06-10 01:56:59.250 161 12664.80 142.90 54863.20 88888.00 2013-06-10 01:56:59.375 161 12664.77 142.90 54863.18 88888.00 2013-06-10 01:56:59.500 161 12664.75 142.90 54863.18 88888.00 2013-06-10 01:56:59.625 161 12664.77 142.93 54863.18 88888.00 2013-06-10 01:56:59.750 161 12664.83 142.90 54863.18 88888.00 2013-06-10 01:56:59.875 161 12664.80 142.90 54863.22 88888.00 2013-06-10 01:57:00.000 161 12664.75 142.90 54863.20 88888.00 2013-06-10 01:57:00.125 161 12664.83 142.93 54863.22 88888.00 2013-06-10 01:57:00.250 161 12664.88 142.90 54863.20 88888.00 2013-06-10 01:57:00.375 161 12664.85 142.93 54863.18 88888.00 2013-06-10 01:57:00.500 161 12664.83 142.95 54863.18 88888.00 2013-06-10 01:57:00.625 161 12664.83 142.93 54863.15 88888.00 2013-06-10 01:57:00.750 161 12664.85 142.93 54863.20 88888.00 2013-06-10 01:57:00.875 161 12664.88 142.95 54863.20 88888.00 2013-06-10 01:57:01.000 161 12664.80 142.90 54863.18 88888.00 2013-06-10 01:57:01.125 161 12664.85 142.90 54863.18 88888.00 2013-06-10 01:57:01.250 161 12664.90 142.93 54863.20 88888.00 2013-06-10 01:57:01.375 161 12664.90 142.97 54863.20 88888.00 2013-06-10 01:57:01.500 161 12664.83 142.95 54863.18 88888.00 2013-06-10 01:57:01.625 161 12664.88 142.90 54863.20 88888.00 2013-06-10 01:57:01.750 161 12665.00 142.93 54863.20 88888.00 2013-06-10 01:57:01.875 161 12664.92 142.90 54863.18 88888.00 2013-06-10 01:57:02.000 161 12664.88 142.93 54863.15 88888.00 2013-06-10 01:57:02.125 161 12664.85 142.95 54863.18 88888.00 2013-06-10 01:57:02.250 161 12664.85 142.97 54863.22 88888.00 2013-06-10 01:57:02.375 161 12664.90 143.00 54863.20 88888.00 2013-06-10 01:57:02.500 161 12664.92 142.97 54863.18 88888.00 2013-06-10 01:57:02.625 161 12664.88 142.97 54863.15 88888.00 2013-06-10 01:57:02.750 161 12664.85 142.95 54863.18 88888.00 2013-06-10 01:57:02.875 161 12664.85 142.95 54863.15 88888.00 2013-06-10 01:57:03.000 161 12664.85 142.93 54863.10 88888.00 2013-06-10 01:57:03.125 161 12664.95 142.97 54863.18 88888.00 2013-06-10 01:57:03.250 161 12664.95 142.97 54863.18 88888.00 2013-06-10 01:57:03.375 161 12664.95 143.00 54863.18 88888.00 2013-06-10 01:57:03.500 161 12664.92 143.03 54863.18 88888.00 2013-06-10 01:57:03.625 161 12664.92 143.00 54863.18 88888.00 2013-06-10 01:57:03.750 161 12664.92 143.00 54863.15 88888.00 2013-06-10 01:57:03.875 161 12664.85 143.00 54863.15 88888.00 2013-06-10 01:57:04.000 161 12664.85 142.97 54863.15 88888.00 2013-06-10 01:57:04.125 161 12664.92 142.97 54863.18 88888.00 2013-06-10 01:57:04.250 161 12664.92 142.97 54863.20 88888.00 2013-06-10 01:57:04.375 161 12664.92 142.95 54863.18 88888.00 2013-06-10 01:57:04.500 161 12664.92 142.97 54863.20 88888.00 2013-06-10 01:57:04.625 161 12664.90 143.03 54863.22 88888.00 2013-06-10 01:57:04.750 161 12664.98 143.07 54863.22 88888.00 2013-06-10 01:57:04.875 161 12665.05 143.07 54863.20 88888.00 2013-06-10 01:57:05.000 161 12665.02 143.05 54863.20 88888.00 2013-06-10 01:57:05.125 161 12665.02 143.10 54863.22 88888.00 2013-06-10 01:57:05.250 161 12664.98 143.07 54863.22 88888.00 2013-06-10 01:57:05.375 161 12664.98 143.05 54863.20 88888.00 2013-06-10 01:57:05.500 161 12664.98 143.03 54863.20 88888.00 2013-06-10 01:57:05.625 161 12664.92 143.03 54863.18 88888.00 2013-06-10 01:57:05.750 161 12664.88 143.03 54863.20 88888.00 2013-06-10 01:57:05.875 161 12664.90 143.03 54863.20 88888.00 2013-06-10 01:57:06.000 161 12664.88 143.03 54863.18 88888.00 2013-06-10 01:57:06.125 161 12664.90 143.05 54863.20 88888.00 2013-06-10 01:57:06.250 161 12664.95 143.03 54863.20 88888.00 2013-06-10 01:57:06.375 161 12664.88 143.00 54863.15 88888.00 2013-06-10 01:57:06.500 161 12664.80 142.97 54863.15 88888.00 2013-06-10 01:57:06.625 161 12664.77 143.00 54863.20 88888.00 2013-06-10 01:57:06.750 161 12664.83 143.05 54863.20 88888.00 2013-06-10 01:57:06.875 161 12664.92 143.07 54863.20 88888.00 2013-06-10 01:57:07.000 161 12664.92 143.07 54863.18 88888.00 2013-06-10 01:57:07.125 161 12664.85 143.05 54863.15 88888.00 2013-06-10 01:57:07.250 161 12664.88 143.07 54863.20 88888.00 2013-06-10 01:57:07.375 161 12664.92 143.07 54863.18 88888.00 2013-06-10 01:57:07.500 161 12664.88 143.12 54863.20 88888.00 2013-06-10 01:57:07.625 161 12664.88 143.12 54863.20 88888.00 2013-06-10 01:57:07.750 161 12664.88 143.07 54863.20 88888.00 2013-06-10 01:57:07.875 161 12664.85 143.10 54863.18 88888.00 2013-06-10 01:57:08.000 161 12665.00 143.20 54863.25 88888.00 2013-06-10 01:57:08.125 161 12664.98 143.20 54863.28 88888.00 2013-06-10 01:57:08.250 161 12664.88 143.18 54863.25 88888.00 2013-06-10 01:57:08.375 161 12664.85 143.12 54863.20 88888.00 2013-06-10 01:57:08.500 161 12664.77 143.07 54863.20 88888.00 2013-06-10 01:57:08.625 161 12664.77 143.12 54863.22 88888.00 2013-06-10 01:57:08.750 161 12664.83 143.12 54863.22 88888.00 2013-06-10 01:57:08.875 161 12664.85 143.10 54863.20 88888.00 2013-06-10 01:57:09.000 161 12664.85 143.07 54863.18 88888.00 2013-06-10 01:57:09.125 161 12664.77 143.12 54863.20 88888.00 2013-06-10 01:57:09.250 161 12664.75 143.07 54863.18 88888.00 2013-06-10 01:57:09.375 161 12664.80 143.10 54863.18 88888.00 2013-06-10 01:57:09.500 161 12664.85 143.10 54863.20 88888.00 2013-06-10 01:57:09.625 161 12664.83 143.12 54863.20 88888.00 2013-06-10 01:57:09.750 161 12664.80 143.12 54863.20 88888.00 2013-06-10 01:57:09.875 161 12664.83 143.12 54863.20 88888.00 2013-06-10 01:57:10.000 161 12664.80 143.12 54863.22 88888.00 2013-06-10 01:57:10.125 161 12664.77 143.07 54863.22 88888.00 2013-06-10 01:57:10.250 161 12664.80 143.07 54863.20 88888.00 2013-06-10 01:57:10.375 161 12664.83 143.10 54863.22 88888.00 2013-06-10 01:57:10.500 161 12664.80 143.12 54863.22 88888.00 2013-06-10 01:57:10.625 161 12664.83 143.12 54863.25 88888.00 2013-06-10 01:57:10.750 161 12664.88 143.12 54863.28 88888.00 2013-06-10 01:57:10.875 161 12664.98 143.18 54863.28 88888.00 2013-06-10 01:57:11.000 161 12664.90 143.10 54863.20 88888.00 2013-06-10 01:57:11.125 161 12664.88 143.15 54863.22 88888.00 2013-06-10 01:57:11.250 161 12664.85 143.20 54863.28 88888.00 2013-06-10 01:57:11.375 161 12664.90 143.20 54863.22 88888.00 2013-06-10 01:57:11.500 161 12664.92 143.18 54863.22 88888.00 2013-06-10 01:57:11.625 161 12664.92 143.15 54863.20 88888.00 2013-06-10 01:57:11.750 161 12664.92 143.18 54863.20 88888.00 2013-06-10 01:57:11.875 161 12664.95 143.18 54863.20 88888.00 2013-06-10 01:57:12.000 161 12664.95 143.18 54863.22 88888.00 2013-06-10 01:57:12.125 161 12664.95 143.20 54863.22 88888.00 2013-06-10 01:57:12.250 161 12664.88 143.12 54863.18 88888.00 2013-06-10 01:57:12.375 161 12664.92 143.12 54863.20 88888.00 2013-06-10 01:57:12.500 161 12664.92 143.18 54863.22 88888.00 2013-06-10 01:57:12.625 161 12664.98 143.22 54863.22 88888.00 2013-06-10 01:57:12.750 161 12664.98 143.22 54863.22 88888.00 2013-06-10 01:57:12.875 161 12664.95 143.18 54863.20 88888.00 2013-06-10 01:57:13.000 161 12664.90 143.20 54863.22 88888.00 2013-06-10 01:57:13.125 161 12664.95 143.22 54863.25 88888.00 2013-06-10 01:57:13.250 161 12664.92 143.18 54863.25 88888.00 2013-06-10 01:57:13.375 161 12664.88 143.18 54863.25 88888.00 2013-06-10 01:57:13.500 161 12664.88 143.22 54863.28 88888.00 2013-06-10 01:57:13.625 161 12664.88 143.22 54863.25 88888.00 2013-06-10 01:57:13.750 161 12664.85 143.20 54863.22 88888.00 2013-06-10 01:57:13.875 161 12664.88 143.20 54863.22 88888.00 2013-06-10 01:57:14.000 161 12664.80 143.18 54863.22 88888.00 2013-06-10 01:57:14.125 161 12664.83 143.20 54863.25 88888.00 2013-06-10 01:57:14.250 161 12664.90 143.25 54863.25 88888.00 2013-06-10 01:57:14.375 161 12664.92 143.25 54863.22 88888.00 2013-06-10 01:57:14.500 161 12664.88 143.22 54863.20 88888.00 2013-06-10 01:57:14.625 161 12664.90 143.22 54863.22 88888.00 2013-06-10 01:57:14.750 161 12664.92 143.22 54863.22 88888.00 2013-06-10 01:57:14.875 161 12664.88 143.20 54863.22 88888.00 2013-06-10 01:57:15.000 161 12664.83 143.20 54863.20 88888.00 2013-06-10 01:57:15.125 161 12664.88 143.22 54863.25 88888.00 2013-06-10 01:57:15.250 161 12664.88 143.22 54863.22 88888.00 2013-06-10 01:57:15.375 161 12664.85 143.25 54863.20 88888.00 2013-06-10 01:57:15.500 161 12664.77 143.20 54863.18 88888.00 2013-06-10 01:57:15.625 161 12664.77 143.22 54863.20 88888.00 2013-06-10 01:57:15.750 161 12664.83 143.30 54863.20 88888.00 2013-06-10 01:57:15.875 161 12664.83 143.22 54863.20 88888.00 2013-06-10 01:57:16.000 161 12664.80 143.25 54863.20 88888.00 2013-06-10 01:57:16.125 161 12664.88 143.22 54863.20 88888.00 2013-06-10 01:57:16.250 161 12664.88 143.22 54863.20 88888.00 2013-06-10 01:57:16.375 161 12664.80 143.20 54863.20 88888.00 2013-06-10 01:57:16.500 161 12664.77 143.22 54863.22 88888.00 2013-06-10 01:57:16.625 161 12664.83 143.22 54863.20 88888.00 2013-06-10 01:57:16.750 161 12664.85 143.18 54863.20 88888.00 2013-06-10 01:57:16.875 161 12664.88 143.22 54863.25 88888.00 2013-06-10 01:57:17.000 161 12664.90 143.28 54863.25 88888.00 2013-06-10 01:57:17.125 161 12665.00 143.30 54863.28 88888.00 2013-06-10 01:57:17.250 161 12664.98 143.25 54863.25 88888.00 2013-06-10 01:57:17.375 161 12664.92 143.25 54863.25 88888.00 2013-06-10 01:57:17.500 161 12664.88 143.25 54863.25 88888.00 2013-06-10 01:57:17.625 161 12664.92 143.25 54863.25 88888.00 2013-06-10 01:57:17.750 161 12664.90 143.30 54863.25 88888.00 2013-06-10 01:57:17.875 161 12664.90 143.28 54863.22 88888.00 2013-06-10 01:57:18.000 161 12664.90 143.25 54863.22 88888.00 2013-06-10 01:57:18.125 161 12664.85 143.30 54863.22 88888.00 2013-06-10 01:57:18.250 161 12664.83 143.28 54863.25 88888.00 2013-06-10 01:57:18.375 161 12664.85 143.22 54863.20 88888.00 2013-06-10 01:57:18.500 161 12664.90 143.22 54863.20 88888.00 2013-06-10 01:57:18.625 161 12665.02 143.30 54863.25 88888.00 2013-06-10 01:57:18.750 161 12665.00 143.32 54863.25 88888.00 2013-06-10 01:57:18.875 161 12664.90 143.32 54863.22 88888.00 2013-06-10 01:57:19.000 161 12664.88 143.28 54863.20 88888.00 2013-06-10 01:57:19.125 161 12664.88 143.28 54863.20 88888.00 2013-06-10 01:57:19.250 161 12664.85 143.28 54863.25 88888.00 2013-06-10 01:57:19.375 161 12664.88 143.32 54863.30 88888.00 2013-06-10 01:57:19.500 161 12664.85 143.32 54863.28 88888.00 2013-06-10 01:57:19.625 161 12664.88 143.32 54863.30 88888.00 2013-06-10 01:57:19.750 161 12664.92 143.32 54863.30 88888.00 2013-06-10 01:57:19.875 161 12664.90 143.32 54863.30 88888.00 2013-06-10 01:57:20.000 161 12664.90 143.30 54863.22 88888.00 2013-06-10 01:57:20.125 161 12664.90 143.25 54863.22 88888.00 2013-06-10 01:57:20.250 161 12664.85 143.25 54863.22 88888.00 2013-06-10 01:57:20.375 161 12664.83 143.32 54863.28 88888.00 2013-06-10 01:57:20.500 161 12664.85 143.32 54863.28 88888.00 2013-06-10 01:57:20.625 161 12664.85 143.28 54863.28 88888.00 2013-06-10 01:57:20.750 161 12664.80 143.28 54863.25 88888.00 2013-06-10 01:57:20.875 161 12664.83 143.30 54863.28 88888.00 2013-06-10 01:57:21.000 161 12664.83 143.32 54863.28 88888.00 2013-06-10 01:57:21.125 161 12664.83 143.35 54863.32 88888.00 2013-06-10 01:57:21.250 161 12664.80 143.30 54863.28 88888.00 2013-06-10 01:57:21.375 161 12664.85 143.32 54863.28 88888.00 2013-06-10 01:57:21.500 161 12664.88 143.32 54863.30 88888.00 2013-06-10 01:57:21.625 161 12664.90 143.32 54863.30 88888.00 2013-06-10 01:57:21.750 161 12664.95 143.38 54863.32 88888.00 2013-06-10 01:57:21.875 161 12664.98 143.35 54863.30 88888.00 2013-06-10 01:57:22.000 161 12664.90 143.32 54863.30 88888.00 2013-06-10 01:57:22.125 161 12664.83 143.30 54863.30 88888.00 2013-06-10 01:57:22.250 161 12664.75 143.28 54863.30 88888.00 2013-06-10 01:57:22.375 161 12664.83 143.30 54863.30 88888.00 2013-06-10 01:57:22.500 161 12664.83 143.30 54863.28 88888.00 2013-06-10 01:57:22.625 161 12664.80 143.35 54863.30 88888.00 2013-06-10 01:57:22.750 161 12664.80 143.38 54863.30 88888.00 2013-06-10 01:57:22.875 161 12664.80 143.32 54863.30 88888.00 2013-06-10 01:57:23.000 161 12664.80 143.32 54863.30 88888.00 2013-06-10 01:57:23.125 161 12664.80 143.32 54863.32 88888.00 2013-06-10 01:57:23.250 161 12664.77 143.35 54863.30 88888.00 2013-06-10 01:57:23.375 161 12664.80 143.40 54863.32 88888.00 2013-06-10 01:57:23.500 161 12664.83 143.40 54863.32 88888.00 2013-06-10 01:57:23.625 161 12664.77 143.35 54863.32 88888.00 2013-06-10 01:57:23.750 161 12664.75 143.32 54863.32 88888.00 2013-06-10 01:57:23.875 161 12664.77 143.38 54863.32 88888.00 2013-06-10 01:57:24.000 161 12664.83 143.40 54863.28 88888.00 2013-06-10 01:57:24.125 161 12664.88 143.40 54863.32 88888.00 2013-06-10 01:57:24.250 161 12664.88 143.38 54863.32 88888.00 2013-06-10 01:57:24.375 161 12664.80 143.35 54863.32 88888.00 2013-06-10 01:57:24.500 161 12664.75 143.35 54863.35 88888.00 2013-06-10 01:57:24.625 161 12664.70 143.35 54863.38 88888.00 2013-06-10 01:57:24.750 161 12664.75 143.40 54863.38 88888.00 2013-06-10 01:57:24.875 161 12664.80 143.38 54863.38 88888.00 2013-06-10 01:57:25.000 161 12664.83 143.40 54863.32 88888.00 2013-06-10 01:57:25.125 161 12664.85 143.38 54863.38 88888.00 2013-06-10 01:57:25.250 161 12664.83 143.35 54863.38 88888.00 2013-06-10 01:57:25.375 161 12664.77 143.32 54863.35 88888.00 2013-06-10 01:57:25.500 161 12664.67 143.32 54863.35 88888.00 2013-06-10 01:57:25.625 161 12664.65 143.38 54863.38 88888.00 2013-06-10 01:57:25.750 161 12664.60 143.38 54863.38 88888.00 2013-06-10 01:57:25.875 161 12664.70 143.35 54863.38 88888.00 2013-06-10 01:57:26.000 161 12664.75 143.32 54863.30 88888.00 2013-06-10 01:57:26.125 161 12664.77 143.35 54863.35 88888.00 2013-06-10 01:57:26.250 161 12664.73 143.40 54863.43 88888.00 2013-06-10 01:57:26.375 161 12664.80 143.43 54863.45 88888.00 2013-06-10 01:57:26.500 161 12664.80 143.38 54863.38 88888.00 2013-06-10 01:57:26.625 161 12664.83 143.35 54863.35 88888.00 2013-06-10 01:57:26.750 161 12664.75 143.32 54863.35 88888.00 2013-06-10 01:57:26.875 161 12664.67 143.38 54863.38 88888.00 2013-06-10 01:57:27.000 161 12664.70 143.40 54863.38 88888.00 2013-06-10 01:57:27.125 161 12664.67 143.32 54863.35 88888.00 2013-06-10 01:57:27.250 161 12664.65 143.32 54863.35 88888.00 2013-06-10 01:57:27.375 161 12664.77 143.40 54863.35 88888.00 2013-06-10 01:57:27.500 161 12664.75 143.38 54863.35 88888.00 2013-06-10 01:57:27.625 161 12664.75 143.38 54863.38 88888.00 2013-06-10 01:57:27.750 161 12664.80 143.43 54863.45 88888.00 2013-06-10 01:57:27.875 161 12664.83 143.43 54863.43 88888.00 2013-06-10 01:57:28.000 161 12664.83 143.38 54863.40 88888.00 2013-06-10 01:57:28.125 161 12664.80 143.45 54863.43 88888.00 2013-06-10 01:57:28.250 161 12664.77 143.43 54863.38 88888.00 2013-06-10 01:57:28.375 161 12664.77 143.45 54863.40 88888.00 2013-06-10 01:57:28.500 161 12664.80 143.43 54863.40 88888.00 2013-06-10 01:57:28.625 161 12664.85 143.43 54863.43 88888.00 2013-06-10 01:57:28.750 161 12664.85 143.45 54863.40 88888.00 2013-06-10 01:57:28.875 161 12664.83 143.45 54863.43 88888.00 2013-06-10 01:57:29.000 161 12664.77 143.45 54863.43 88888.00 2013-06-10 01:57:29.125 161 12664.80 143.45 54863.43 88888.00 2013-06-10 01:57:29.250 161 12664.75 143.43 54863.43 88888.00 2013-06-10 01:57:29.375 161 12664.75 143.40 54863.38 88888.00 2013-06-10 01:57:29.500 161 12664.73 143.40 54863.38 88888.00 2013-06-10 01:57:29.625 161 12664.75 143.40 54863.40 88888.00 2013-06-10 01:57:29.750 161 12664.77 143.45 54863.43 88888.00 2013-06-10 01:57:29.875 161 12664.75 143.45 54863.45 88888.00 2013-06-10 01:57:30.000 161 12664.70 143.45 54863.43 88888.00 2013-06-10 01:57:30.125 161 12664.73 143.45 54863.45 88888.00 2013-06-10 01:57:30.250 161 12664.75 143.45 54863.47 88888.00 2013-06-10 01:57:30.375 161 12664.77 143.45 54863.45 88888.00 2013-06-10 01:57:30.500 161 12664.83 143.40 54863.45 88888.00 2013-06-10 01:57:30.625 161 12664.85 143.40 54863.43 88888.00 2013-06-10 01:57:30.750 161 12664.80 143.40 54863.43 88888.00 2013-06-10 01:57:30.875 161 12664.77 143.45 54863.45 88888.00 2013-06-10 01:57:31.000 161 12664.80 143.45 54863.45 88888.00 2013-06-10 01:57:31.125 161 12664.77 143.40 54863.43 88888.00 2013-06-10 01:57:31.250 161 12664.70 143.40 54863.45 88888.00 2013-06-10 01:57:31.375 161 12664.73 143.45 54863.47 88888.00 2013-06-10 01:57:31.500 161 12664.73 143.45 54863.45 88888.00 2013-06-10 01:57:31.625 161 12664.75 143.45 54863.45 88888.00 2013-06-10 01:57:31.750 161 12664.65 143.45 54863.43 88888.00 2013-06-10 01:57:31.875 161 12664.65 143.43 54863.43 88888.00 2013-06-10 01:57:32.000 161 12664.67 143.47 54863.45 88888.00 2013-06-10 01:57:32.125 161 12664.62 143.45 54863.47 88888.00 2013-06-10 01:57:32.250 161 12664.60 143.47 54863.47 88888.00 2013-06-10 01:57:32.375 161 12664.62 143.47 54863.47 88888.00 2013-06-10 01:57:32.500 161 12664.67 143.53 54863.47 88888.00 2013-06-10 01:57:32.625 161 12664.75 143.50 54863.43 88888.00 2013-06-10 01:57:32.750 161 12664.75 143.45 54863.40 88888.00 2013-06-10 01:57:32.875 161 12664.75 143.45 54863.45 88888.00 2013-06-10 01:57:33.000 161 12664.73 143.53 54863.50 88888.00 2013-06-10 01:57:33.125 161 12664.67 143.50 54863.50 88888.00 2013-06-10 01:57:33.250 161 12664.55 143.50 54863.47 88888.00 2013-06-10 01:57:33.375 161 12664.55 143.47 54863.45 88888.00 2013-06-10 01:57:33.500 161 12664.65 143.47 54863.43 88888.00 2013-06-10 01:57:33.625 161 12664.65 143.47 54863.40 88888.00 2013-06-10 01:57:33.750 161 12664.58 143.50 54863.43 88888.00 2013-06-10 01:57:33.875 161 12664.55 143.45 54863.43 88888.00 2013-06-10 01:57:34.000 161 12664.60 143.47 54863.43 88888.00 2013-06-10 01:57:34.125 161 12664.60 143.47 54863.45 88888.00 2013-06-10 01:57:34.250 161 12664.60 143.45 54863.47 88888.00 2013-06-10 01:57:34.375 161 12664.60 143.50 54863.50 88888.00 2013-06-10 01:57:34.500 161 12664.55 143.50 54863.45 88888.00 2013-06-10 01:57:34.625 161 12664.48 143.47 54863.47 88888.00 2013-06-10 01:57:34.750 161 12664.50 143.47 54863.45 88888.00 2013-06-10 01:57:34.875 161 12664.50 143.43 54863.47 88888.00 2013-06-10 01:57:35.000 161 12664.50 143.45 54863.47 88888.00 2013-06-10 01:57:35.125 161 12664.55 143.50 54863.53 88888.00 2013-06-10 01:57:35.250 161 12664.55 143.55 54863.53 88888.00 2013-06-10 01:57:35.375 161 12664.65 143.53 54863.53 88888.00 2013-06-10 01:57:35.500 161 12664.67 143.53 54863.53 88888.00 2013-06-10 01:57:35.625 161 12664.58 143.45 54863.47 88888.00 2013-06-10 01:57:35.750 161 12664.50 143.45 54863.50 88888.00 2013-06-10 01:57:35.875 161 12664.55 143.53 54863.53 88888.00 2013-06-10 01:57:36.000 161 12664.52 143.53 54863.53 88888.00 2013-06-10 01:57:36.125 161 12664.50 143.47 54863.53 88888.00 2013-06-10 01:57:36.250 161 12664.48 143.43 54863.55 88888.00 2013-06-10 01:57:36.375 161 12664.52 143.47 54863.55 88888.00 2013-06-10 01:57:36.500 161 12664.52 143.45 54863.55 88888.00 2013-06-10 01:57:36.625 161 12664.52 143.45 54863.55 88888.00 2013-06-10 01:57:36.750 161 12664.55 143.47 54863.55 88888.00 2013-06-10 01:57:36.875 161 12664.55 143.50 54863.53 88888.00 2013-06-10 01:57:37.000 161 12664.52 143.50 54863.55 88888.00 2013-06-10 01:57:37.125 161 12664.48 143.53 54863.55 88888.00 2013-06-10 01:57:37.250 161 12664.45 143.47 54863.55 88888.00 2013-06-10 01:57:37.375 161 12664.42 143.47 54863.53 88888.00 2013-06-10 01:57:37.500 161 12664.40 143.47 54863.50 88888.00 2013-06-10 01:57:37.625 161 12664.45 143.45 54863.50 88888.00 2013-06-10 01:57:37.750 161 12664.50 143.47 54863.47 88888.00 2013-06-10 01:57:37.875 161 12664.42 143.50 54863.55 88888.00 2013-06-10 01:57:38.000 161 12664.38 143.47 54863.55 88888.00 2013-06-10 01:57:38.125 161 12664.40 143.47 54863.55 88888.00 2013-06-10 01:57:38.250 161 12664.40 143.45 54863.57 88888.00 2013-06-10 01:57:38.375 161 12664.40 143.43 54863.53 88888.00 2013-06-10 01:57:38.500 161 12664.40 143.50 54863.53 88888.00 2013-06-10 01:57:38.625 161 12664.50 143.53 54863.53 88888.00 2013-06-10 01:57:38.750 161 12664.55 143.55 54863.60 88888.00 2013-06-10 01:57:38.875 161 12664.50 143.53 54863.60 88888.00 2013-06-10 01:57:39.000 161 12664.40 143.50 54863.57 88888.00 2013-06-10 01:57:39.125 161 12664.40 143.50 54863.55 88888.00 2013-06-10 01:57:39.250 161 12664.45 143.53 54863.55 88888.00 2013-06-10 01:57:39.375 161 12664.52 143.53 54863.60 88888.00 2013-06-10 01:57:39.500 161 12664.50 143.55 54863.60 88888.00 2013-06-10 01:57:39.625 161 12664.48 143.53 54863.57 88888.00 2013-06-10 01:57:39.750 161 12664.48 143.53 54863.55 88888.00 2013-06-10 01:57:39.875 161 12664.55 143.57 54863.55 88888.00 2013-06-10 01:57:40.000 161 12664.50 143.53 54863.55 88888.00 2013-06-10 01:57:40.125 161 12664.42 143.55 54863.57 88888.00 2013-06-10 01:57:40.250 161 12664.42 143.50 54863.60 88888.00 2013-06-10 01:57:40.375 161 12664.45 143.50 54863.60 88888.00 2013-06-10 01:57:40.500 161 12664.45 143.45 54863.57 88888.00 2013-06-10 01:57:40.625 161 12664.40 143.45 54863.55 88888.00 2013-06-10 01:57:40.750 161 12664.40 143.50 54863.60 88888.00 2013-06-10 01:57:40.875 161 12664.40 143.55 54863.57 88888.00 2013-06-10 01:57:41.000 161 12664.40 143.55 54863.60 88888.00 2013-06-10 01:57:41.125 161 12664.33 143.53 54863.60 88888.00 2013-06-10 01:57:41.250 161 12664.33 143.53 54863.62 88888.00 2013-06-10 01:57:41.375 161 12664.38 143.47 54863.60 88888.00 2013-06-10 01:57:41.500 161 12664.35 143.47 54863.60 88888.00 2013-06-10 01:57:41.625 161 12664.33 143.50 54863.60 88888.00 2013-06-10 01:57:41.750 161 12664.35 143.53 54863.62 88888.00 2013-06-10 01:57:41.875 161 12664.33 143.53 54863.62 88888.00 2013-06-10 01:57:42.000 161 12664.35 143.53 54863.62 88888.00 2013-06-10 01:57:42.125 161 12664.35 143.53 54863.65 88888.00 2013-06-10 01:57:42.250 161 12664.35 143.53 54863.65 88888.00 2013-06-10 01:57:42.375 161 12664.35 143.50 54863.62 88888.00 2013-06-10 01:57:42.500 161 12664.35 143.47 54863.57 88888.00 2013-06-10 01:57:42.625 161 12664.35 143.47 54863.60 88888.00 2013-06-10 01:57:42.750 161 12664.33 143.47 54863.60 88888.00 2013-06-10 01:57:42.875 161 12664.35 143.47 54863.62 88888.00 2013-06-10 01:57:43.000 161 12664.33 143.47 54863.57 88888.00 2013-06-10 01:57:43.125 161 12664.33 143.50 54863.60 88888.00 2013-06-10 01:57:43.250 161 12664.30 143.50 54863.62 88888.00 2013-06-10 01:57:43.375 161 12664.27 143.57 54863.62 88888.00 2013-06-10 01:57:43.500 161 12664.27 143.53 54863.60 88888.00 2013-06-10 01:57:43.625 161 12664.27 143.53 54863.68 88888.00 2013-06-10 01:57:43.750 161 12664.25 143.55 54863.70 88888.00 2013-06-10 01:57:43.875 161 12664.27 143.55 54863.70 88888.00 2013-06-10 01:57:44.000 161 12664.30 143.50 54863.68 88888.00 2013-06-10 01:57:44.125 161 12664.30 143.50 54863.70 88888.00 2013-06-10 01:57:44.250 161 12664.20 143.50 54863.70 88888.00 2013-06-10 01:57:44.375 161 12664.15 143.50 54863.68 88888.00 2013-06-10 01:57:44.500 161 12664.25 143.55 54863.70 88888.00 2013-06-10 01:57:44.625 161 12664.23 143.53 54863.68 88888.00 2013-06-10 01:57:44.750 161 12664.23 143.50 54863.70 88888.00 2013-06-10 01:57:44.875 161 12664.23 143.50 54863.68 88888.00 2013-06-10 01:57:45.000 161 12664.20 143.50 54863.68 88888.00 2013-06-10 01:57:45.125 161 12664.17 143.50 54863.70 88888.00 2013-06-10 01:57:45.250 161 12664.15 143.53 54863.75 88888.00 2013-06-10 01:57:45.375 161 12664.15 143.50 54863.72 88888.00 2013-06-10 01:57:45.500 161 12664.17 143.50 54863.72 88888.00 2013-06-10 01:57:45.625 161 12664.15 143.50 54863.72 88888.00 2013-06-10 01:57:45.750 161 12664.10 143.47 54863.70 88888.00 2013-06-10 01:57:45.875 161 12664.10 143.50 54863.72 88888.00 2013-06-10 01:57:46.000 161 12664.15 143.50 54863.70 88888.00 2013-06-10 01:57:46.125 161 12664.10 143.50 54863.68 88888.00 2013-06-10 01:57:46.250 161 12664.02 143.53 54863.68 88888.00 2013-06-10 01:57:46.375 161 12664.12 143.53 54863.70 88888.00 2013-06-10 01:57:46.500 161 12664.12 143.50 54863.72 88888.00 2013-06-10 01:57:46.625 161 12664.08 143.50 54863.75 88888.00 2013-06-10 01:57:46.750 161 12664.08 143.57 54863.75 88888.00 2013-06-10 01:57:46.875 161 12664.10 143.55 54863.70 88888.00 2013-06-10 01:57:47.000 161 12664.12 143.55 54863.70 88888.00 2013-06-10 01:57:47.125 161 12664.05 143.53 54863.68 88888.00 2013-06-10 01:57:47.250 161 12664.00 143.47 54863.72 88888.00 2013-06-10 01:57:47.375 161 12664.00 143.50 54863.72 88888.00 2013-06-10 01:57:47.500 161 12664.02 143.53 54863.70 88888.00 2013-06-10 01:57:47.625 161 12664.02 143.50 54863.70 88888.00 2013-06-10 01:57:47.750 161 12664.02 143.45 54863.70 88888.00 2013-06-10 01:57:47.875 161 12664.08 143.47 54863.70 88888.00 2013-06-10 01:57:48.000 161 12664.08 143.55 54863.65 88888.00 2013-06-10 01:57:48.125 161 12664.10 143.55 54863.70 88888.00 2013-06-10 01:57:48.250 161 12664.05 143.55 54863.75 88888.00 2013-06-10 01:57:48.375 161 12664.12 143.60 54863.78 88888.00 2013-06-10 01:57:48.500 161 12664.05 143.55 54863.75 88888.00 2013-06-10 01:57:48.625 161 12664.02 143.55 54863.75 88888.00 2013-06-10 01:57:48.750 161 12664.02 143.57 54863.75 88888.00 2013-06-10 01:57:48.875 161 12664.08 143.60 54863.75 88888.00 2013-06-10 01:57:49.000 161 12664.00 143.53 54863.70 88888.00 2013-06-10 01:57:49.125 161 12663.98 143.50 54863.68 88888.00 2013-06-10 01:57:49.250 161 12663.98 143.53 54863.72 88888.00 2013-06-10 01:57:49.375 161 12664.05 143.55 54863.75 88888.00 2013-06-10 01:57:49.500 161 12664.08 143.57 54863.78 88888.00 2013-06-10 01:57:49.625 161 12664.05 143.53 54863.75 88888.00 2013-06-10 01:57:49.750 161 12663.98 143.53 54863.75 88888.00 2013-06-10 01:57:49.875 161 12664.00 143.53 54863.78 88888.00 2013-06-10 01:57:50.000 161 12664.00 143.57 54863.78 88888.00 2013-06-10 01:57:50.125 161 12663.98 143.57 54863.78 88888.00 2013-06-10 01:57:50.250 161 12663.92 143.50 54863.78 88888.00 2013-06-10 01:57:50.375 161 12663.88 143.50 54863.75 88888.00 2013-06-10 01:57:50.500 161 12663.85 143.50 54863.78 88888.00 2013-06-10 01:57:50.625 161 12663.95 143.55 54863.80 88888.00 2013-06-10 01:57:50.750 161 12663.92 143.53 54863.78 88888.00 2013-06-10 01:57:50.875 161 12663.90 143.47 54863.75 88888.00 2013-06-10 01:57:51.000 161 12663.90 143.50 54863.78 88888.00 2013-06-10 01:57:51.125 161 12663.88 143.53 54863.78 88888.00 2013-06-10 01:57:51.250 161 12663.83 143.55 54863.78 88888.00 2013-06-10 01:57:51.375 161 12663.92 143.57 54863.82 88888.00 2013-06-10 01:57:51.500 161 12663.95 143.57 54863.80 88888.00 2013-06-10 01:57:51.625 161 12663.90 143.53 54863.75 88888.00 2013-06-10 01:57:51.750 161 12663.85 143.55 54863.80 88888.00 2013-06-10 01:57:51.875 161 12663.80 143.55 54863.78 88888.00 2013-06-10 01:57:52.000 161 12663.75 143.55 54863.80 88888.00 2013-06-10 01:57:52.125 161 12663.77 143.57 54863.80 88888.00 2013-06-10 01:57:52.250 161 12663.85 143.60 54863.88 88888.00 2013-06-10 01:57:52.375 161 12663.90 143.60 54863.88 88888.00 2013-06-10 01:57:52.500 161 12663.90 143.53 54863.85 88888.00 2013-06-10 01:57:52.625 161 12663.85 143.47 54863.82 88888.00 2013-06-10 01:57:52.750 161 12663.90 143.50 54863.82 88888.00 2013-06-10 01:57:52.875 161 12663.92 143.55 54863.82 88888.00 2013-06-10 01:57:53.000 161 12663.90 143.55 54863.80 88888.00 2013-06-10 01:57:53.125 161 12663.77 143.50 54863.78 88888.00 2013-06-10 01:57:53.250 161 12663.73 143.47 54863.78 88888.00 2013-06-10 01:57:53.375 161 12663.80 143.47 54863.80 88888.00 2013-06-10 01:57:53.500 161 12663.85 143.50 54863.85 88888.00 2013-06-10 01:57:53.625 161 12663.88 143.53 54863.85 88888.00 2013-06-10 01:57:53.750 161 12663.80 143.50 54863.82 88888.00 2013-06-10 01:57:53.875 161 12663.75 143.45 54863.80 88888.00 2013-06-10 01:57:54.000 161 12663.80 143.53 54863.88 88888.00 2013-06-10 01:57:54.125 161 12663.77 143.57 54863.90 88888.00 2013-06-10 01:57:54.250 161 12663.75 143.53 54863.85 88888.00 2013-06-10 01:57:54.375 161 12663.70 143.50 54863.85 88888.00 2013-06-10 01:57:54.500 161 12663.73 143.50 54863.88 88888.00 2013-06-10 01:57:54.625 161 12663.70 143.53 54863.88 88888.00 2013-06-10 01:57:54.750 161 12663.67 143.53 54863.88 88888.00 2013-06-10 01:57:54.875 161 12663.70 143.53 54863.85 88888.00 2013-06-10 01:57:55.000 161 12663.75 143.50 54863.88 88888.00 2013-06-10 01:57:55.125 161 12663.73 143.55 54863.85 88888.00 2013-06-10 01:57:55.250 161 12663.67 143.53 54863.88 88888.00 2013-06-10 01:57:55.375 161 12663.67 143.53 54863.85 88888.00 2013-06-10 01:57:55.500 161 12663.65 143.50 54863.85 88888.00 2013-06-10 01:57:55.625 161 12663.65 143.53 54863.88 88888.00 2013-06-10 01:57:55.750 161 12663.62 143.55 54863.90 88888.00 2013-06-10 01:57:55.875 161 12663.62 143.57 54863.90 88888.00 2013-06-10 01:57:56.000 161 12663.60 143.53 54863.88 88888.00 2013-06-10 01:57:56.125 161 12663.60 143.55 54863.90 88888.00 2013-06-10 01:57:56.250 161 12663.58 143.53 54863.90 88888.00 2013-06-10 01:57:56.375 161 12663.62 143.57 54863.90 88888.00 2013-06-10 01:57:56.500 161 12663.60 143.53 54863.90 88888.00 2013-06-10 01:57:56.625 161 12663.73 143.53 54863.93 88888.00 2013-06-10 01:57:56.750 161 12663.77 143.53 54863.93 88888.00 2013-06-10 01:57:56.875 161 12663.75 143.53 54863.88 88888.00 2013-06-10 01:57:57.000 161 12663.75 143.50 54863.93 88888.00 2013-06-10 01:57:57.125 161 12663.70 143.55 54863.95 88888.00 2013-06-10 01:57:57.250 161 12663.60 143.53 54863.95 88888.00 2013-06-10 01:57:57.375 161 12663.62 143.55 54863.95 88888.00 2013-06-10 01:57:57.500 161 12663.70 143.50 54863.93 88888.00 2013-06-10 01:57:57.625 161 12663.62 143.47 54863.93 88888.00 2013-06-10 01:57:57.750 161 12663.60 143.47 54863.93 88888.00 2013-06-10 01:57:57.875 161 12663.62 143.47 54863.95 88888.00 2013-06-10 01:57:58.000 161 12663.62 143.45 54863.90 88888.00 2013-06-10 01:57:58.125 161 12663.60 143.50 54863.95 88888.00 2013-06-10 01:57:58.250 161 12663.60 143.47 54863.95 88888.00 2013-06-10 01:57:58.375 161 12663.60 143.50 54863.95 88888.00 2013-06-10 01:57:58.500 161 12663.62 143.50 54863.95 88888.00 2013-06-10 01:57:58.625 161 12663.65 143.57 54863.95 88888.00 2013-06-10 01:57:58.750 161 12663.67 143.60 54863.97 88888.00 2013-06-10 01:57:58.875 161 12663.65 143.57 54863.97 88888.00 2013-06-10 01:57:59.000 161 12663.60 143.53 54863.95 88888.00 2013-06-10 01:57:59.125 161 12663.58 143.53 54863.95 88888.00 2013-06-10 01:57:59.250 161 12663.58 143.53 54863.97 88888.00 2013-06-10 01:57:59.375 161 12663.50 143.57 54863.97 88888.00 2013-06-10 01:57:59.500 161 12663.42 143.55 54863.97 88888.00 2013-06-10 01:57:59.625 161 12663.50 143.55 54863.97 88888.00 2013-06-10 01:57:59.750 161 12663.50 143.57 54863.97 88888.00 2013-06-10 01:57:59.875 161 12663.45 143.53 54863.95 88888.00 2013-06-10 01:58:00.000 161 12663.42 143.50 54863.93 88888.00 2013-06-10 01:58:00.125 161 12663.38 143.55 54863.95 88888.00 2013-06-10 01:58:00.250 161 12663.38 143.55 54864.00 88888.00 2013-06-10 01:58:00.375 161 12663.42 143.57 54864.00 88888.00 2013-06-10 01:58:00.500 161 12663.45 143.55 54864.00 88888.00 2013-06-10 01:58:00.625 161 12663.42 143.53 54863.97 88888.00 2013-06-10 01:58:00.750 161 12663.48 143.50 54863.97 88888.00 2013-06-10 01:58:00.875 161 12663.48 143.50 54863.95 88888.00 2013-06-10 01:58:01.000 161 12663.58 143.55 54864.00 88888.00 2013-06-10 01:58:01.125 161 12663.62 143.60 54864.05 88888.00 2013-06-10 01:58:01.250 161 12663.52 143.55 54864.03 88888.00 2013-06-10 01:58:01.375 161 12663.48 143.53 54864.03 88888.00 2013-06-10 01:58:01.500 161 12663.45 143.50 54864.00 88888.00 2013-06-10 01:58:01.625 161 12663.48 143.55 54864.00 88888.00 2013-06-10 01:58:01.750 161 12663.48 143.55 54863.97 88888.00 2013-06-10 01:58:01.875 161 12663.45 143.53 54864.00 88888.00 2013-06-10 01:58:02.000 161 12663.48 143.53 54864.00 88888.00 2013-06-10 01:58:02.125 161 12663.42 143.53 54864.00 88888.00 2013-06-10 01:58:02.250 161 12663.40 143.53 54864.05 88888.00 2013-06-10 01:58:02.375 161 12663.42 143.53 54864.03 88888.00 2013-06-10 01:58:02.500 161 12663.35 143.50 54864.00 88888.00 2013-06-10 01:58:02.625 161 12663.35 143.53 54864.03 88888.00 2013-06-10 01:58:02.750 161 12663.38 143.55 54864.05 88888.00 2013-06-10 01:58:02.875 161 12663.35 143.53 54864.03 88888.00 2013-06-10 01:58:03.000 161 12663.30 143.50 54864.00 88888.00 2013-06-10 01:58:03.125 161 12663.33 143.53 54864.03 88888.00 2013-06-10 01:58:03.250 161 12663.38 143.47 54864.05 88888.00 2013-06-10 01:58:03.375 161 12663.30 143.47 54864.03 88888.00 2013-06-10 01:58:03.500 161 12663.27 143.50 54864.03 88888.00 2013-06-10 01:58:03.625 161 12663.30 143.53 54864.07 88888.00 2013-06-10 01:58:03.750 161 12663.33 143.53 54864.10 88888.00 2013-06-10 01:58:03.875 161 12663.30 143.50 54864.07 88888.00 2013-06-10 01:58:04.000 161 12663.27 143.50 54864.05 88888.00 2013-06-10 01:58:04.125 161 12663.30 143.53 54864.07 88888.00 2013-06-10 01:58:04.250 161 12663.25 143.50 54864.07 88888.00 2013-06-10 01:58:04.375 161 12663.27 143.47 54864.07 88888.00 2013-06-10 01:58:04.500 161 12663.25 143.47 54864.10 88888.00 2013-06-10 01:58:04.625 161 12663.23 143.53 54864.10 88888.00 2013-06-10 01:58:04.750 161 12663.15 143.50 54864.07 88888.00 2013-06-10 01:58:04.875 161 12663.15 143.50 54864.07 88888.00 2013-06-10 01:58:05.000 161 12663.20 143.53 54864.07 88888.00 2013-06-10 01:58:05.125 161 12663.30 143.53 54864.07 88888.00 2013-06-10 01:58:05.250 161 12663.30 143.53 54864.10 88888.00 2013-06-10 01:58:05.375 161 12663.27 143.53 54864.07 88888.00 2013-06-10 01:58:05.500 161 12663.20 143.47 54864.07 88888.00 2013-06-10 01:58:05.625 161 12663.27 143.53 54864.12 88888.00 2013-06-10 01:58:05.750 161 12663.27 143.55 54864.12 88888.00 2013-06-10 01:58:05.875 161 12663.23 143.53 54864.07 88888.00 2013-06-10 01:58:06.000 161 12663.15 143.50 54864.07 88888.00 2013-06-10 01:58:06.125 161 12663.15 143.50 54864.07 88888.00 2013-06-10 01:58:06.250 161 12663.12 143.45 54864.07 88888.00 2013-06-10 01:58:06.375 161 12663.10 143.45 54864.05 88888.00 2013-06-10 01:58:06.500 161 12663.10 143.47 54864.07 88888.00 2013-06-10 01:58:06.625 161 12663.10 143.45 54864.10 88888.00 2013-06-10 01:58:06.750 161 12663.17 143.53 54864.10 88888.00 2013-06-10 01:58:06.875 161 12663.23 143.57 54864.12 88888.00 2013-06-10 01:58:07.000 161 12663.27 143.55 54864.12 88888.00 2013-06-10 01:58:07.125 161 12663.27 143.50 54864.10 88888.00 2013-06-10 01:58:07.250 161 12663.20 143.43 54864.07 88888.00 2013-06-10 01:58:07.375 161 12663.15 143.47 54864.07 88888.00 2013-06-10 01:58:07.500 161 12663.10 143.45 54864.07 88888.00 2013-06-10 01:58:07.625 161 12663.12 143.47 54864.10 88888.00 2013-06-10 01:58:07.750 161 12663.17 143.50 54864.12 88888.00 2013-06-10 01:58:07.875 161 12663.10 143.50 54864.12 88888.00 2013-06-10 01:58:08.000 161 12663.02 143.53 54864.12 88888.00 2013-06-10 01:58:08.125 161 12662.95 143.50 54864.10 88888.00 2013-06-10 01:58:08.250 161 12662.90 143.45 54864.07 88888.00 2013-06-10 01:58:08.375 161 12662.95 143.47 54864.07 88888.00 2013-06-10 01:58:08.500 161 12662.98 143.47 54864.07 88888.00 2013-06-10 01:58:08.625 161 12662.95 143.45 54864.10 88888.00 2013-06-10 01:58:08.750 161 12662.95 143.50 54864.10 88888.00 2013-06-10 01:58:08.875 161 12663.00 143.50 54864.12 88888.00 2013-06-10 01:58:09.000 161 12662.98 143.47 54864.12 88888.00 2013-06-10 01:58:09.125 161 12662.90 143.47 54864.12 88888.00 2013-06-10 01:58:09.250 161 12662.88 143.40 54864.12 88888.00 2013-06-10 01:58:09.375 161 12662.98 143.50 54864.18 88888.00 2013-06-10 01:58:09.500 161 12662.98 143.50 54864.18 88888.00 2013-06-10 01:58:09.625 161 12662.90 143.50 54864.18 88888.00 2013-06-10 01:58:09.750 161 12662.92 143.53 54864.20 88888.00 2013-06-10 01:58:09.875 161 12662.88 143.53 54864.18 88888.00 2013-06-10 01:58:10.000 161 12662.92 143.47 54864.15 88888.00 2013-06-10 01:58:10.125 161 12662.95 143.50 54864.15 88888.00 2013-06-10 01:58:10.250 161 12662.95 143.43 54864.15 88888.00 2013-06-10 01:58:10.375 161 12663.00 143.45 54864.12 88888.00 2013-06-10 01:58:10.500 161 12663.00 143.47 54864.18 88888.00 2013-06-10 01:58:10.625 161 12662.92 143.47 54864.18 88888.00 2013-06-10 01:58:10.750 161 12662.88 143.45 54864.18 88888.00 2013-06-10 01:58:10.875 161 12662.92 143.47 54864.18 88888.00 2013-06-10 01:58:11.000 161 12662.88 143.45 54864.15 88888.00 2013-06-10 01:58:11.125 161 12662.80 143.43 54864.15 88888.00 2013-06-10 01:58:11.250 161 12662.70 143.40 54864.18 88888.00 2013-06-10 01:58:11.375 161 12662.77 143.43 54864.15 88888.00 2013-06-10 01:58:11.500 161 12662.88 143.43 54864.15 88888.00 2013-06-10 01:58:11.625 161 12662.90 143.43 54864.18 88888.00 2013-06-10 01:58:11.750 161 12662.88 143.45 54864.20 88888.00 2013-06-10 01:58:11.875 161 12662.90 143.50 54864.22 88888.00 2013-06-10 01:58:12.000 161 12662.90 143.47 54864.20 88888.00 2013-06-10 01:58:12.125 161 12662.92 143.45 54864.18 88888.00 2013-06-10 01:58:12.250 161 12662.88 143.40 54864.20 88888.00 2013-06-10 01:58:12.375 161 12662.80 143.40 54864.18 88888.00 2013-06-10 01:58:12.500 161 12662.75 143.45 54864.22 88888.00 2013-06-10 01:58:12.625 161 12662.75 143.47 54864.20 88888.00 2013-06-10 01:58:12.750 161 12662.73 143.47 54864.20 88888.00 2013-06-10 01:58:12.875 161 12662.75 143.45 54864.20 88888.00 2013-06-10 01:58:13.000 161 12662.73 143.38 54864.15 88888.00 2013-06-10 01:58:13.125 161 12662.67 143.40 54864.15 88888.00 2013-06-10 01:58:13.250 161 12662.65 143.40 54864.20 88888.00 2013-06-10 01:58:13.375 161 12662.70 143.45 54864.22 88888.00 2013-06-10 01:58:13.500 161 12662.73 143.47 54864.25 88888.00 2013-06-10 01:58:13.625 161 12662.70 143.40 54864.22 88888.00 2013-06-10 01:58:13.750 161 12662.65 143.43 54864.22 88888.00 2013-06-10 01:58:13.875 161 12662.62 143.45 54864.25 88888.00 2013-06-10 01:58:14.000 161 12662.58 143.40 54864.22 88888.00 2013-06-10 01:58:14.125 161 12662.62 143.45 54864.22 88888.00 2013-06-10 01:58:14.250 161 12662.65 143.43 54864.20 88888.00 2013-06-10 01:58:14.375 161 12662.62 143.45 54864.20 88888.00 2013-06-10 01:58:14.500 161 12662.60 143.45 54864.20 88888.00 2013-06-10 01:58:14.625 161 12662.60 143.43 54864.20 88888.00 2013-06-10 01:58:14.750 161 12662.60 143.40 54864.22 88888.00 2013-06-10 01:58:14.875 161 12662.65 143.43 54864.25 88888.00 2013-06-10 01:58:15.000 161 12662.62 143.43 54864.22 88888.00 2013-06-10 01:58:15.125 161 12662.58 143.40 54864.22 88888.00 2013-06-10 01:58:15.250 161 12662.52 143.38 54864.25 88888.00 2013-06-10 01:58:15.375 161 12662.50 143.40 54864.22 88888.00 2013-06-10 01:58:15.500 161 12662.52 143.35 54864.20 88888.00 2013-06-10 01:58:15.625 161 12662.58 143.35 54864.20 88888.00 2013-06-10 01:58:15.750 161 12662.58 143.43 54864.28 88888.00 2013-06-10 01:58:15.875 161 12662.55 143.43 54864.28 88888.00 2013-06-10 01:58:16.000 161 12662.58 143.38 54864.22 88888.00 2013-06-10 01:58:16.125 161 12662.62 143.38 54864.20 88888.00 2013-06-10 01:58:16.250 161 12662.60 143.38 54864.22 88888.00 2013-06-10 01:58:16.375 161 12662.58 143.40 54864.28 88888.00 2013-06-10 01:58:16.500 161 12662.52 143.45 54864.28 88888.00 2013-06-10 01:58:16.625 161 12662.45 143.38 54864.22 88888.00 2013-06-10 01:58:16.750 161 12662.45 143.40 54864.22 88888.00 2013-06-10 01:58:16.875 161 12662.45 143.43 54864.25 88888.00 2013-06-10 01:58:17.000 161 12662.45 143.40 54864.25 88888.00 2013-06-10 01:58:17.125 161 12662.42 143.38 54864.25 88888.00 2013-06-10 01:58:17.250 161 12662.42 143.38 54864.25 88888.00 2013-06-10 01:58:17.375 161 12662.48 143.43 54864.28 88888.00 2013-06-10 01:58:17.500 161 12662.45 143.40 54864.28 88888.00 2013-06-10 01:58:17.625 161 12662.45 143.35 54864.28 88888.00 2013-06-10 01:58:17.750 161 12662.42 143.32 54864.25 88888.00 2013-06-10 01:58:17.875 161 12662.45 143.35 54864.25 88888.00 2013-06-10 01:58:18.000 161 12662.50 143.38 54864.30 88888.00 2013-06-10 01:58:18.125 161 12662.50 143.35 54864.28 88888.00 2013-06-10 01:58:18.250 161 12662.45 143.35 54864.25 88888.00 2013-06-10 01:58:18.375 161 12662.42 143.35 54864.28 88888.00 2013-06-10 01:58:18.500 161 12662.40 143.35 54864.28 88888.00 2013-06-10 01:58:18.625 161 12662.38 143.30 54864.28 88888.00 2013-06-10 01:58:18.750 161 12662.42 143.32 54864.28 88888.00 2013-06-10 01:58:18.875 161 12662.42 143.35 54864.30 88888.00 2013-06-10 01:58:19.000 161 12662.40 143.35 54864.30 88888.00 2013-06-10 01:58:19.125 161 12662.38 143.32 54864.30 88888.00 2013-06-10 01:58:19.250 161 12662.35 143.30 54864.30 88888.00 2013-06-10 01:58:19.375 161 12662.35 143.35 54864.30 88888.00 2013-06-10 01:58:19.500 161 12662.40 143.32 54864.30 88888.00 2013-06-10 01:58:19.625 161 12662.48 143.32 54864.30 88888.00 2013-06-10 01:58:19.750 161 12662.48 143.32 54864.30 88888.00 2013-06-10 01:58:19.875 161 12662.42 143.28 54864.28 88888.00 2013-06-10 01:58:20.000 161 12662.40 143.30 54864.30 88888.00 2013-06-10 01:58:20.125 161 12662.35 143.32 54864.35 88888.00 2013-06-10 01:58:20.250 161 12662.30 143.32 54864.38 88888.00 2013-06-10 01:58:20.375 161 12662.35 143.28 54864.32 88888.00 2013-06-10 01:58:20.500 161 12662.33 143.30 54864.32 88888.00 2013-06-10 01:58:20.625 161 12662.25 143.28 54864.30 88888.00 2013-06-10 01:58:20.750 161 12662.25 143.28 54864.30 88888.00 2013-06-10 01:58:20.875 161 12662.33 143.32 54864.30 88888.00 2013-06-10 01:58:21.000 161 12662.38 143.32 54864.32 88888.00 2013-06-10 01:58:21.125 161 12662.35 143.35 54864.35 88888.00 2013-06-10 01:58:21.250 161 12662.30 143.32 54864.38 88888.00 2013-06-10 01:58:21.375 161 12662.35 143.38 54864.38 88888.00 2013-06-10 01:58:21.500 161 12662.35 143.35 54864.35 88888.00 2013-06-10 01:58:21.625 161 12662.27 143.32 54864.32 88888.00 2013-06-10 01:58:21.750 161 12662.23 143.32 54864.35 88888.00 2013-06-10 01:58:21.875 161 12662.23 143.30 54864.32 88888.00 2013-06-10 01:58:22.000 161 12662.23 143.35 54864.30 88888.00 2013-06-10 01:58:22.125 161 12662.27 143.38 54864.38 88888.00 2013-06-10 01:58:22.250 161 12662.20 143.32 54864.38 88888.00 2013-06-10 01:58:22.375 161 12662.20 143.35 54864.38 88888.00 2013-06-10 01:58:22.500 161 12662.12 143.35 54864.38 88888.00 2013-06-10 01:58:22.625 161 12662.12 143.35 54864.38 88888.00 2013-06-10 01:58:22.750 161 12662.10 143.30 54864.35 88888.00 2013-06-10 01:58:22.875 161 12662.17 143.30 54864.38 88888.00 2013-06-10 01:58:23.000 161 12662.15 143.32 54864.35 88888.00 2013-06-10 01:58:23.125 161 12662.15 143.32 54864.35 88888.00 2013-06-10 01:58:23.250 161 12662.05 143.28 54864.32 88888.00 2013-06-10 01:58:23.375 161 12662.05 143.28 54864.38 88888.00 2013-06-10 01:58:23.500 161 12662.05 143.30 54864.40 88888.00 2013-06-10 01:58:23.625 161 12662.08 143.30 54864.43 88888.00 2013-06-10 01:58:23.750 161 12662.08 143.30 54864.40 88888.00 2013-06-10 01:58:23.875 161 12662.05 143.28 54864.38 88888.00 2013-06-10 01:58:24.000 161 12662.02 143.28 54864.35 88888.00 2013-06-10 01:58:24.125 161 12661.95 143.28 54864.35 88888.00 2013-06-10 01:58:24.250 161 12661.98 143.32 54864.40 88888.00 2013-06-10 01:58:24.375 161 12662.00 143.32 54864.38 88888.00 2013-06-10 01:58:24.500 161 12662.02 143.32 54864.40 88888.00 2013-06-10 01:58:24.625 161 12662.02 143.32 54864.43 88888.00 2013-06-10 01:58:24.750 161 12661.98 143.30 54864.43 88888.00 2013-06-10 01:58:24.875 161 12662.00 143.35 54864.43 88888.00 2013-06-10 01:58:25.000 161 12662.05 143.32 54864.40 88888.00 2013-06-10 01:58:25.125 161 12662.02 143.28 54864.35 88888.00 2013-06-10 01:58:25.250 161 12662.00 143.28 54864.38 88888.00 2013-06-10 01:58:25.375 161 12661.98 143.32 54864.40 88888.00 2013-06-10 01:58:25.500 161 12661.90 143.28 54864.40 88888.00 2013-06-10 01:58:25.625 161 12661.88 143.25 54864.43 88888.00 2013-06-10 01:58:25.750 161 12661.83 143.25 54864.43 88888.00 2013-06-10 01:58:25.875 161 12661.83 143.25 54864.43 88888.00 2013-06-10 01:58:26.000 161 12661.88 143.22 54864.40 88888.00 2013-06-10 01:58:26.125 161 12661.95 143.25 54864.40 88888.00 2013-06-10 01:58:26.250 161 12661.98 143.28 54864.43 88888.00 2013-06-10 01:58:26.375 161 12661.92 143.28 54864.45 88888.00 2013-06-10 01:58:26.500 161 12661.88 143.22 54864.45 88888.00 2013-06-10 01:58:26.625 161 12661.85 143.25 54864.45 88888.00 2013-06-10 01:58:26.750 161 12661.85 143.25 54864.43 88888.00 2013-06-10 01:58:26.875 161 12661.83 143.25 54864.43 88888.00 2013-06-10 01:58:27.000 161 12661.85 143.28 54864.40 88888.00 2013-06-10 01:58:27.125 161 12661.85 143.22 54864.38 88888.00 2013-06-10 01:58:27.250 161 12661.88 143.20 54864.43 88888.00 2013-06-10 01:58:27.375 161 12661.92 143.22 54864.45 88888.00 2013-06-10 01:58:27.500 161 12661.90 143.22 54864.45 88888.00 2013-06-10 01:58:27.625 161 12661.85 143.20 54864.40 88888.00 2013-06-10 01:58:27.750 161 12661.80 143.20 54864.43 88888.00 2013-06-10 01:58:27.875 161 12661.75 143.22 54864.43 88888.00 2013-06-10 01:58:28.000 161 12661.75 143.25 54864.43 88888.00 2013-06-10 01:58:28.125 161 12661.80 143.28 54864.45 88888.00 2013-06-10 01:58:28.250 161 12661.80 143.22 54864.43 88888.00 2013-06-10 01:58:28.375 161 12661.83 143.20 54864.38 88888.00 2013-06-10 01:58:28.500 161 12661.83 143.20 54864.40 88888.00 2013-06-10 01:58:28.625 161 12661.85 143.22 54864.43 88888.00 2013-06-10 01:58:28.750 161 12661.85 143.25 54864.45 88888.00 2013-06-10 01:58:28.875 161 12661.80 143.22 54864.45 88888.00 2013-06-10 01:58:29.000 161 12661.75 143.22 54864.45 88888.00 2013-06-10 01:58:29.125 161 12661.70 143.20 54864.43 88888.00 2013-06-10 01:58:29.250 161 12661.70 143.20 54864.45 88888.00 2013-06-10 01:58:29.375 161 12661.75 143.25 54864.45 88888.00 2013-06-10 01:58:29.500 161 12661.77 143.25 54864.45 88888.00 2013-06-10 01:58:29.625 161 12661.80 143.22 54864.43 88888.00 2013-06-10 01:58:29.750 161 12661.77 143.25 54864.47 88888.00 2013-06-10 01:58:29.875 161 12661.75 143.30 54864.50 88888.00 2013-06-10 01:58:30.000 161 12661.77 143.25 54864.45 88888.00 2013-06-10 01:58:30.125 161 12661.77 143.20 54864.43 88888.00 2013-06-10 01:58:30.250 161 12661.73 143.20 54864.40 88888.00 2013-06-10 01:58:30.375 161 12661.75 143.25 54864.47 88888.00 2013-06-10 01:58:30.500 161 12661.70 143.28 54864.47 88888.00 2013-06-10 01:58:30.625 161 12661.70 143.25 54864.47 88888.00 2013-06-10 01:58:30.750 161 12661.60 143.20 54864.40 88888.00 2013-06-10 01:58:30.875 161 12661.58 143.20 54864.43 88888.00 2013-06-10 01:58:31.000 161 12661.65 143.20 54864.43 88888.00 2013-06-10 01:58:31.125 161 12661.67 143.20 54864.45 88888.00 2013-06-10 01:58:31.250 161 12661.62 143.20 54864.45 88888.00 2013-06-10 01:58:31.375 161 12661.65 143.25 54864.50 88888.00 2013-06-10 01:58:31.500 161 12661.65 143.20 54864.45 88888.00 2013-06-10 01:58:31.625 161 12661.60 143.18 54864.45 88888.00 2013-06-10 01:58:31.750 161 12661.58 143.18 54864.45 88888.00 2013-06-10 01:58:31.875 161 12661.55 143.15 54864.45 88888.00 2013-06-10 01:58:32.000 161 12661.55 143.15 54864.43 88888.00 2013-06-10 01:58:32.125 161 12661.58 143.18 54864.47 88888.00 2013-06-10 01:58:32.250 161 12661.58 143.15 54864.47 88888.00 2013-06-10 01:58:32.375 161 12661.52 143.15 54864.45 88888.00 2013-06-10 01:58:32.500 161 12661.50 143.15 54864.40 88888.00 2013-06-10 01:58:32.625 161 12661.55 143.15 54864.45 88888.00 2013-06-10 01:58:32.750 161 12661.60 143.18 54864.47 88888.00 2013-06-10 01:58:32.875 161 12661.60 143.18 54864.47 88888.00 2013-06-10 01:58:33.000 161 12661.55 143.18 54864.47 88888.00 2013-06-10 01:58:33.125 161 12661.52 143.18 54864.50 88888.00 2013-06-10 01:58:33.250 161 12661.52 143.15 54864.50 88888.00 2013-06-10 01:58:33.375 161 12661.55 143.15 54864.50 88888.00 2013-06-10 01:58:33.500 161 12661.55 143.18 54864.50 88888.00 2013-06-10 01:58:33.625 161 12661.52 143.18 54864.47 88888.00 2013-06-10 01:58:33.750 161 12661.50 143.15 54864.47 88888.00 2013-06-10 01:58:33.875 161 12661.52 143.10 54864.47 88888.00 2013-06-10 01:58:34.000 161 12661.55 143.15 54864.47 88888.00 2013-06-10 01:58:34.125 161 12661.55 143.12 54864.45 88888.00 2013-06-10 01:58:34.250 161 12661.42 143.10 54864.45 88888.00 2013-06-10 01:58:34.375 161 12661.35 143.15 54864.50 88888.00 2013-06-10 01:58:34.500 161 12661.40 143.18 54864.55 88888.00 2013-06-10 01:58:34.625 161 12661.48 143.15 54864.55 88888.00 2013-06-10 01:58:34.750 161 12661.48 143.15 54864.53 88888.00 2013-06-10 01:58:34.875 161 12661.45 143.10 54864.45 88888.00 2013-06-10 01:58:35.000 161 12661.40 143.07 54864.43 88888.00 2013-06-10 01:58:35.125 161 12661.30 143.10 54864.45 88888.00 2013-06-10 01:58:35.250 161 12661.27 143.10 54864.47 88888.00 2013-06-10 01:58:35.375 161 12661.38 143.10 54864.45 88888.00 2013-06-10 01:58:35.500 161 12661.42 143.15 54864.50 88888.00 2013-06-10 01:58:35.625 161 12661.35 143.18 54864.50 88888.00 2013-06-10 01:58:35.750 161 12661.27 143.10 54864.50 88888.00 2013-06-10 01:58:35.875 161 12661.33 143.12 54864.55 88888.00 2013-06-10 01:58:36.000 161 12661.33 143.18 54864.53 88888.00 2013-06-10 01:58:36.125 161 12661.30 143.15 54864.55 88888.00 2013-06-10 01:58:36.250 161 12661.23 143.12 54864.53 88888.00 2013-06-10 01:58:36.375 161 12661.23 143.10 54864.53 88888.00 2013-06-10 01:58:36.500 161 12661.20 143.12 54864.55 88888.00 2013-06-10 01:58:36.625 161 12661.25 143.15 54864.53 88888.00 2013-06-10 01:58:36.750 161 12661.25 143.10 54864.53 88888.00 2013-06-10 01:58:36.875 161 12661.23 143.10 54864.55 88888.00 2013-06-10 01:58:37.000 161 12661.25 143.12 54864.53 88888.00 2013-06-10 01:58:37.125 161 12661.30 143.15 54864.53 88888.00 2013-06-10 01:58:37.250 161 12661.23 143.10 54864.53 88888.00 2013-06-10 01:58:37.375 161 12661.20 143.10 54864.55 88888.00 2013-06-10 01:58:37.500 161 12661.15 143.15 54864.57 88888.00 2013-06-10 01:58:37.625 161 12661.20 143.12 54864.53 88888.00 2013-06-10 01:58:37.750 161 12661.17 143.07 54864.47 88888.00 2013-06-10 01:58:37.875 161 12661.15 143.07 54864.47 88888.00 2013-06-10 01:58:38.000 161 12661.20 143.07 54864.50 88888.00 2013-06-10 01:58:38.125 161 12661.23 143.10 54864.55 88888.00 2013-06-10 01:58:38.250 161 12661.20 143.12 54864.55 88888.00 2013-06-10 01:58:38.375 161 12661.27 143.10 54864.55 88888.00 2013-06-10 01:58:38.500 161 12661.23 143.10 54864.55 88888.00 2013-06-10 01:58:38.625 161 12661.17 143.05 54864.50 88888.00 2013-06-10 01:58:38.750 161 12661.10 143.00 54864.50 88888.00 2013-06-10 01:58:38.875 161 12661.05 143.03 54864.50 88888.00 2013-06-10 01:58:39.000 161 12661.08 143.05 54864.53 88888.00 2013-06-10 01:58:39.125 161 12661.12 143.07 54864.55 88888.00 2013-06-10 01:58:39.250 161 12661.10 143.03 54864.55 88888.00 2013-06-10 01:58:39.375 161 12661.10 143.05 54864.50 88888.00 2013-06-10 01:58:39.500 161 12661.15 143.05 54864.47 88888.00 2013-06-10 01:58:39.625 161 12661.15 143.03 54864.47 88888.00 2013-06-10 01:58:39.750 161 12661.12 143.03 54864.53 88888.00 2013-06-10 01:58:39.875 161 12661.17 143.03 54864.55 88888.00 2013-06-10 01:58:40.000 161 12661.12 143.03 54864.53 88888.00 2013-06-10 01:58:40.125 161 12661.17 143.07 54864.57 88888.00 2013-06-10 01:58:40.250 161 12661.20 143.07 54864.57 88888.00 2013-06-10 01:58:40.375 161 12661.17 143.05 54864.57 88888.00 2013-06-10 01:58:40.500 161 12661.17 143.07 54864.60 88888.00 2013-06-10 01:58:40.625 161 12661.08 143.05 54864.62 88888.00 2013-06-10 01:58:40.750 161 12660.95 143.03 54864.57 88888.00 2013-06-10 01:58:40.875 161 12660.90 143.03 54864.55 88888.00 2013-06-10 01:58:41.000 161 12660.90 143.00 54864.55 88888.00 2013-06-10 01:58:41.125 161 12660.98 143.03 54864.57 88888.00 2013-06-10 01:58:41.250 161 12660.98 143.03 54864.62 88888.00 2013-06-10 01:58:41.375 161 12661.00 143.00 54864.60 88888.00 2013-06-10 01:58:41.500 161 12660.98 143.07 54864.60 88888.00 2013-06-10 01:58:41.625 161 12661.00 142.97 54864.53 88888.00 2013-06-10 01:58:41.750 161 12661.08 143.00 54864.53 88888.00 2013-06-10 01:58:41.875 161 12661.02 143.05 54864.55 88888.00 2013-06-10 01:58:42.000 161 12660.92 143.03 54864.55 88888.00 2013-06-10 01:58:42.125 161 12660.88 143.00 54864.57 88888.00 2013-06-10 01:58:42.250 161 12660.95 143.00 54864.55 88888.00 2013-06-10 01:58:42.375 161 12661.00 142.97 54864.50 88888.00 2013-06-10 01:58:42.500 161 12660.98 143.00 54864.53 88888.00 2013-06-10 01:58:42.625 161 12661.02 143.00 54864.57 88888.00 2013-06-10 01:58:42.750 161 12661.00 143.03 54864.57 88888.00 2013-06-10 01:58:42.875 161 12660.95 143.00 54864.57 88888.00 2013-06-10 01:58:43.000 161 12660.92 142.97 54864.55 88888.00 2013-06-10 01:58:43.125 161 12660.90 142.97 54864.57 88888.00 2013-06-10 01:58:43.250 161 12660.88 142.95 54864.57 88888.00 2013-06-10 01:58:43.375 161 12660.90 143.00 54864.57 88888.00 2013-06-10 01:58:43.500 161 12660.88 143.03 54864.57 88888.00 2013-06-10 01:58:43.625 161 12660.90 142.95 54864.55 88888.00 2013-06-10 01:58:43.750 161 12660.85 142.90 54864.53 88888.00 2013-06-10 01:58:43.875 161 12660.85 142.95 54864.55 88888.00 2013-06-10 01:58:44.000 161 12660.92 142.97 54864.57 88888.00 2013-06-10 01:58:44.125 161 12660.88 142.97 54864.60 88888.00 2013-06-10 01:58:44.250 161 12660.75 142.95 54864.55 88888.00 2013-06-10 01:58:44.375 161 12660.73 142.97 54864.57 88888.00 2013-06-10 01:58:44.500 161 12660.77 143.03 54864.60 88888.00 2013-06-10 01:58:44.625 161 12660.77 143.00 54864.60 88888.00 2013-06-10 01:58:44.750 161 12660.77 142.93 54864.55 88888.00 2013-06-10 01:58:44.875 161 12660.83 142.93 54864.60 88888.00 2013-06-10 01:58:45.000 161 12660.83 142.93 54864.60 88888.00 2013-06-10 01:58:45.125 161 12660.77 142.93 54864.60 88888.00 2013-06-10 01:58:45.250 161 12660.70 142.93 54864.60 88888.00 2013-06-10 01:58:45.375 161 12660.67 142.90 54864.57 88888.00 2013-06-10 01:58:45.500 161 12660.65 142.85 54864.57 88888.00 2013-06-10 01:58:45.625 161 12660.70 142.85 54864.53 88888.00 2013-06-10 01:58:45.750 161 12660.80 142.93 54864.53 88888.00 2013-06-10 01:58:45.875 161 12660.77 142.93 54864.55 88888.00 2013-06-10 01:58:46.000 161 12660.75 142.90 54864.53 88888.00 2013-06-10 01:58:46.125 161 12660.77 142.90 54864.55 88888.00 2013-06-10 01:58:46.250 161 12660.75 142.90 54864.55 88888.00 2013-06-10 01:58:46.375 161 12660.77 142.90 54864.50 88888.00 2013-06-10 01:58:46.500 161 12660.75 142.88 54864.50 88888.00 2013-06-10 01:58:46.625 161 12660.77 142.90 54864.50 88888.00 2013-06-10 01:58:46.750 161 12660.70 142.90 54864.53 88888.00 2013-06-10 01:58:46.875 161 12660.62 142.90 54864.55 88888.00 2013-06-10 01:58:47.000 161 12660.62 142.90 54864.53 88888.00 2013-06-10 01:58:47.125 161 12660.62 142.88 54864.50 88888.00 2013-06-10 01:58:47.250 161 12660.60 142.85 54864.53 88888.00 2013-06-10 01:58:47.375 161 12660.60 142.85 54864.50 88888.00 2013-06-10 01:58:47.500 161 12660.62 142.82 54864.50 88888.00 2013-06-10 01:58:47.625 161 12660.73 142.90 54864.53 88888.00 2013-06-10 01:58:47.750 161 12660.73 142.88 54864.53 88888.00 2013-06-10 01:58:47.875 161 12660.70 142.82 54864.55 88888.00 2013-06-10 01:58:48.000 161 12660.73 142.80 54864.53 88888.00 2013-06-10 01:58:48.125 161 12660.75 142.82 54864.55 88888.00 2013-06-10 01:58:48.250 161 12660.67 142.85 54864.57 88888.00 2013-06-10 01:58:48.375 161 12660.67 142.85 54864.55 88888.00 2013-06-10 01:58:48.500 161 12660.73 142.85 54864.55 88888.00 2013-06-10 01:58:48.625 161 12660.75 142.85 54864.57 88888.00 2013-06-10 01:58:48.750 161 12660.70 142.82 54864.57 88888.00 2013-06-10 01:58:48.875 161 12660.70 142.85 54864.57 88888.00 2013-06-10 01:58:49.000 161 12660.67 142.82 54864.57 88888.00 2013-06-10 01:58:49.125 161 12660.60 142.80 54864.57 88888.00 2013-06-10 01:58:49.250 161 12660.52 142.82 54864.57 88888.00 2013-06-10 01:58:49.375 161 12660.52 142.85 54864.57 88888.00 2013-06-10 01:58:49.500 161 12660.55 142.82 54864.57 88888.00 2013-06-10 01:58:49.625 161 12660.55 142.82 54864.55 88888.00 2013-06-10 01:58:49.750 161 12660.55 142.82 54864.55 88888.00 2013-06-10 01:58:49.875 161 12660.55 142.78 54864.55 88888.00 2013-06-10 01:58:50.000 161 12660.52 142.75 54864.55 88888.00 2013-06-10 01:58:50.125 161 12660.52 142.80 54864.62 88888.00 2013-06-10 01:58:50.250 161 12660.50 142.82 54864.65 88888.00 2013-06-10 01:58:50.375 161 12660.52 142.80 54864.62 88888.00 2013-06-10 01:58:50.500 161 12660.48 142.80 54864.62 88888.00 2013-06-10 01:58:50.625 161 12660.48 142.80 54864.62 88888.00 2013-06-10 01:58:50.750 161 12660.48 142.80 54864.62 88888.00 2013-06-10 01:58:50.875 161 12660.45 142.75 54864.65 88888.00 2013-06-10 01:58:51.000 161 12660.42 142.72 54864.62 88888.00 2013-06-10 01:58:51.125 161 12660.45 142.78 54864.62 88888.00 2013-06-10 01:58:51.250 161 12660.50 142.78 54864.65 88888.00 2013-06-10 01:58:51.375 161 12660.55 142.80 54864.65 88888.00 2013-06-10 01:58:51.500 161 12660.48 142.75 54864.62 88888.00 2013-06-10 01:58:51.625 161 12660.50 142.72 54864.62 88888.00 2013-06-10 01:58:51.750 161 12660.50 142.75 54864.65 88888.00 2013-06-10 01:58:51.875 161 12660.50 142.75 54864.65 88888.00 2013-06-10 01:58:52.000 161 12660.50 142.70 54864.62 88888.00 2013-06-10 01:58:52.125 161 12660.50 142.72 54864.65 88888.00 2013-06-10 01:58:52.250 161 12660.48 142.75 54864.65 88888.00 2013-06-10 01:58:52.375 161 12660.50 142.72 54864.60 88888.00 2013-06-10 01:58:52.500 161 12660.50 142.75 54864.62 88888.00 2013-06-10 01:58:52.625 161 12660.48 142.78 54864.65 88888.00 2013-06-10 01:58:52.750 161 12660.48 142.72 54864.62 88888.00 2013-06-10 01:58:52.875 161 12660.52 142.72 54864.62 88888.00 2013-06-10 01:58:53.000 161 12660.52 142.72 54864.62 88888.00 2013-06-10 01:58:53.125 161 12660.50 142.70 54864.65 88888.00 2013-06-10 01:58:53.250 161 12660.38 142.70 54864.68 88888.00 2013-06-10 01:58:53.375 161 12660.42 142.70 54864.62 88888.00 2013-06-10 01:58:53.500 161 12660.40 142.68 54864.60 88888.00 2013-06-10 01:58:53.625 161 12660.42 142.65 54864.60 88888.00 2013-06-10 01:58:53.750 161 12660.48 142.68 54864.60 88888.00 2013-06-10 01:58:53.875 161 12660.52 142.68 54864.65 88888.00 2013-06-10 01:58:54.000 161 12660.50 142.70 54864.65 88888.00 2013-06-10 01:58:54.125 161 12660.40 142.65 54864.62 88888.00 2013-06-10 01:58:54.250 161 12660.33 142.62 54864.62 88888.00 2013-06-10 01:58:54.375 161 12660.35 142.62 54864.60 88888.00 2013-06-10 01:58:54.500 161 12660.38 142.65 54864.65 88888.00 2013-06-10 01:58:54.625 161 12660.38 142.70 54864.65 88888.00 2013-06-10 01:58:54.750 161 12660.42 142.70 54864.68 88888.00 2013-06-10 01:58:54.875 161 12660.45 142.65 54864.65 88888.00 2013-06-10 01:58:55.000 161 12660.40 142.60 54864.62 88888.00 2013-06-10 01:58:55.125 161 12660.40 142.57 54864.65 88888.00 2013-06-10 01:58:55.250 161 12660.42 142.60 54864.65 88888.00 2013-06-10 01:58:55.375 161 12660.40 142.62 54864.65 88888.00 2013-06-10 01:58:55.500 161 12660.35 142.65 54864.68 88888.00 2013-06-10 01:58:55.625 161 12660.33 142.68 54864.70 88888.00 2013-06-10 01:58:55.750 161 12660.38 142.70 54864.68 88888.00 2013-06-10 01:58:55.875 161 12660.40 142.70 54864.70 88888.00 2013-06-10 01:58:56.000 161 12660.35 142.62 54864.68 88888.00 2013-06-10 01:58:56.125 161 12660.27 142.65 54864.68 88888.00 2013-06-10 01:58:56.250 161 12660.23 142.62 54864.70 88888.00 2013-06-10 01:58:56.375 161 12660.25 142.62 54864.68 88888.00 2013-06-10 01:58:56.500 161 12660.23 142.60 54864.65 88888.00 2013-06-10 01:58:56.625 161 12660.25 142.62 54864.65 88888.00 2013-06-10 01:58:56.750 161 12660.25 142.65 54864.68 88888.00 2013-06-10 01:58:56.875 161 12660.17 142.60 54864.68 88888.00 2013-06-10 01:58:57.000 161 12660.20 142.57 54864.65 88888.00 2013-06-10 01:58:57.125 161 12660.20 142.57 54864.65 88888.00 2013-06-10 01:58:57.250 161 12660.25 142.57 54864.68 88888.00 2013-06-10 01:58:57.375 161 12660.23 142.57 54864.70 88888.00 2013-06-10 01:58:57.500 161 12660.25 142.57 54864.68 88888.00 2013-06-10 01:58:57.625 161 12660.27 142.57 54864.65 88888.00 2013-06-10 01:58:57.750 161 12660.25 142.57 54864.65 88888.00 2013-06-10 01:58:57.875 161 12660.17 142.60 54864.68 88888.00 2013-06-10 01:58:58.000 161 12660.17 142.55 54864.68 88888.00 2013-06-10 01:58:58.125 161 12660.20 142.55 54864.65 88888.00 2013-06-10 01:58:58.250 161 12660.17 142.53 54864.65 88888.00 2013-06-10 01:58:58.375 161 12660.17 142.53 54864.65 88888.00 2013-06-10 01:58:58.500 161 12660.17 142.50 54864.65 88888.00 2013-06-10 01:58:58.625 161 12660.20 142.50 54864.65 88888.00 2013-06-10 01:58:58.750 161 12660.20 142.50 54864.65 88888.00 2013-06-10 01:58:58.875 161 12660.20 142.53 54864.65 88888.00 2013-06-10 01:58:59.000 161 12660.23 142.57 54864.65 88888.00 2013-06-10 01:58:59.125 161 12660.17 142.50 54864.65 88888.00 2013-06-10 01:58:59.250 161 12660.12 142.47 54864.68 88888.00 2013-06-10 01:58:59.375 161 12660.17 142.50 54864.65 88888.00 2013-06-10 01:58:59.500 161 12660.10 142.50 54864.68 88888.00 2013-06-10 01:58:59.625 161 12660.15 142.50 54864.65 88888.00 2013-06-10 01:58:59.750 161 12660.20 142.50 54864.65 88888.00 2013-06-10 01:58:59.875 161 12660.17 142.55 54864.68 88888.00 2013-06-10 01:59:00.000 161 12660.20 142.57 54864.68 88888.00 2013-06-10 01:59:00.125 161 12660.20 142.53 54864.65 88888.00 2013-06-10 01:59:00.250 161 12660.15 142.53 54864.65 88888.00 2013-06-10 01:59:00.375 161 12660.15 142.50 54864.65 88888.00 2013-06-10 01:59:00.500 161 12660.15 142.47 54864.65 88888.00 2013-06-10 01:59:00.625 161 12660.17 142.47 54864.68 88888.00 2013-06-10 01:59:00.750 161 12660.12 142.47 54864.68 88888.00 2013-06-10 01:59:00.875 161 12660.12 142.50 54864.68 88888.00 2013-06-10 01:59:01.000 161 12660.12 142.50 54864.68 88888.00 2013-06-10 01:59:01.125 161 12660.20 142.53 54864.70 88888.00 2013-06-10 01:59:01.250 161 12660.12 142.45 54864.70 88888.00 2013-06-10 01:59:01.375 161 12660.10 142.45 54864.65 88888.00 2013-06-10 01:59:01.500 161 12660.10 142.40 54864.62 88888.00 2013-06-10 01:59:01.625 161 12660.17 142.40 54864.62 88888.00 2013-06-10 01:59:01.750 161 12660.23 142.45 54864.65 88888.00 2013-06-10 01:59:01.875 161 12660.20 142.47 54864.65 88888.00 2013-06-10 01:59:02.000 161 12660.17 142.45 54864.65 88888.00 2013-06-10 01:59:02.125 161 12660.10 142.43 54864.65 88888.00 2013-06-10 01:59:02.250 161 12660.08 142.43 54864.68 88888.00 2013-06-10 01:59:02.375 161 12660.10 142.40 54864.68 88888.00 2013-06-10 01:59:02.500 161 12660.17 142.40 54864.68 88888.00 2013-06-10 01:59:02.625 161 12660.17 142.40 54864.68 88888.00 2013-06-10 01:59:02.750 161 12660.12 142.43 54864.68 88888.00 2013-06-10 01:59:02.875 161 12660.15 142.43 54864.68 88888.00 2013-06-10 01:59:03.000 161 12660.12 142.43 54864.68 88888.00 2013-06-10 01:59:03.125 161 12660.02 142.40 54864.68 88888.00 2013-06-10 01:59:03.250 161 12660.00 142.43 54864.68 88888.00 2013-06-10 01:59:03.375 161 12660.02 142.45 54864.68 88888.00 2013-06-10 01:59:03.500 161 12660.02 142.45 54864.68 88888.00 2013-06-10 01:59:03.625 161 12659.95 142.45 54864.65 88888.00 2013-06-10 01:59:03.750 161 12659.98 142.45 54864.65 88888.00 2013-06-10 01:59:03.875 161 12660.00 142.45 54864.65 88888.00 2013-06-10 01:59:04.000 161 12660.00 142.43 54864.65 88888.00 2013-06-10 01:59:04.125 161 12659.98 142.40 54864.65 88888.00 2013-06-10 01:59:04.250 161 12659.98 142.40 54864.62 88888.00 2013-06-10 01:59:04.375 161 12659.95 142.43 54864.68 88888.00 2013-06-10 01:59:04.500 161 12659.92 142.40 54864.68 88888.00 2013-06-10 01:59:04.625 161 12659.98 142.43 54864.70 88888.00 2013-06-10 01:59:04.750 161 12659.98 142.40 54864.68 88888.00 2013-06-10 01:59:04.875 161 12659.92 142.40 54864.68 88888.00 2013-06-10 01:59:05.000 161 12659.95 142.40 54864.68 88888.00 2013-06-10 01:59:05.125 161 12659.98 142.38 54864.65 88888.00 2013-06-10 01:59:05.250 161 12659.98 142.35 54864.62 88888.00 2013-06-10 01:59:05.375 161 12660.00 142.35 54864.60 88888.00 2013-06-10 01:59:05.500 161 12660.00 142.40 54864.62 88888.00 2013-06-10 01:59:05.625 161 12659.98 142.40 54864.62 88888.00 2013-06-10 01:59:05.750 161 12659.98 142.40 54864.62 88888.00 2013-06-10 01:59:05.875 161 12659.98 142.38 54864.65 88888.00 2013-06-10 01:59:06.000 161 12660.05 142.38 54864.68 88888.00 2013-06-10 01:59:06.125 161 12660.02 142.38 54864.68 88888.00 2013-06-10 01:59:06.250 161 12659.90 142.38 54864.68 88888.00 2013-06-10 01:59:06.375 161 12659.90 142.38 54864.65 88888.00 2013-06-10 01:59:06.500 161 12659.92 142.32 54864.62 88888.00 2013-06-10 01:59:06.625 161 12659.90 142.30 54864.62 88888.00 2013-06-10 01:59:06.750 161 12659.92 142.32 54864.65 88888.00 2013-06-10 01:59:06.875 161 12659.90 142.35 54864.65 88888.00 2013-06-10 01:59:07.000 161 12659.90 142.38 54864.68 88888.00 2013-06-10 01:59:07.125 161 12659.95 142.40 54864.68 88888.00 2013-06-10 01:59:07.250 161 12659.98 142.38 54864.68 88888.00 2013-06-10 01:59:07.375 161 12659.92 142.32 54864.68 88888.00 2013-06-10 01:59:07.500 161 12659.85 142.30 54864.68 88888.00 2013-06-10 01:59:07.625 161 12659.92 142.38 54864.72 88888.00 2013-06-10 01:59:07.750 161 12659.95 142.40 54864.75 88888.00 2013-06-10 01:59:07.875 161 12659.92 142.35 54864.68 88888.00 2013-06-10 01:59:08.000 161 12659.90 142.30 54864.68 88888.00 2013-06-10 01:59:08.125 161 12659.92 142.32 54864.68 88888.00 2013-06-10 01:59:08.250 161 12659.92 142.25 54864.68 88888.00 2013-06-10 01:59:08.375 161 12659.90 142.30 54864.68 88888.00 2013-06-10 01:59:08.500 161 12659.88 142.35 54864.70 88888.00 2013-06-10 01:59:08.625 161 12659.83 142.30 54864.68 88888.00 2013-06-10 01:59:08.750 161 12659.80 142.30 54864.68 88888.00 2013-06-10 01:59:08.875 161 12659.83 142.28 54864.70 88888.00 2013-06-10 01:59:09.000 161 12659.85 142.25 54864.70 88888.00 2013-06-10 01:59:09.125 161 12659.90 142.28 54864.72 88888.00 2013-06-10 01:59:09.250 161 12659.90 142.28 54864.70 88888.00 2013-06-10 01:59:09.375 161 12659.88 142.25 54864.70 88888.00 2013-06-10 01:59:09.500 161 12659.83 142.22 54864.70 88888.00 2013-06-10 01:59:09.625 161 12659.77 142.20 54864.72 88888.00 2013-06-10 01:59:09.750 161 12659.80 142.22 54864.72 88888.00 2013-06-10 01:59:09.875 161 12659.80 142.22 54864.72 88888.00 2013-06-10 01:59:10.000 161 12659.73 142.20 54864.65 88888.00 2013-06-10 01:59:10.125 161 12659.70 142.18 54864.68 88888.00 2013-06-10 01:59:10.250 161 12659.70 142.18 54864.65 88888.00 2013-06-10 01:59:10.375 161 12659.70 142.15 54864.60 88888.00 2013-06-10 01:59:10.500 161 12659.67 142.18 54864.62 88888.00 2013-06-10 01:59:10.625 161 12659.62 142.15 54864.65 88888.00 2013-06-10 01:59:10.750 161 12659.70 142.20 54864.68 88888.00 2013-06-10 01:59:10.875 161 12659.70 142.22 54864.68 88888.00 2013-06-10 01:59:11.000 161 12659.73 142.20 54864.65 88888.00 2013-06-10 01:59:11.125 161 12659.70 142.22 54864.65 88888.00 2013-06-10 01:59:11.250 161 12659.70 142.18 54864.62 88888.00 2013-06-10 01:59:11.375 161 12659.75 142.18 54864.62 88888.00 2013-06-10 01:59:11.500 161 12659.73 142.15 54864.65 88888.00 2013-06-10 01:59:11.625 161 12659.77 142.22 54864.72 88888.00 2013-06-10 01:59:11.750 161 12659.83 142.25 54864.75 88888.00 2013-06-10 01:59:11.875 161 12659.75 142.20 54864.70 88888.00 2013-06-10 01:59:12.000 161 12659.73 142.12 54864.68 88888.00 2013-06-10 01:59:12.125 161 12659.70 142.18 54864.70 88888.00 2013-06-10 01:59:12.250 161 12659.65 142.20 54864.72 88888.00 2013-06-10 01:59:12.375 161 12659.70 142.18 54864.68 88888.00 2013-06-10 01:59:12.500 161 12659.77 142.12 54864.65 88888.00 2013-06-10 01:59:12.625 161 12659.80 142.12 54864.62 88888.00 2013-06-10 01:59:12.750 161 12659.80 142.12 54864.68 88888.00 2013-06-10 01:59:12.875 161 12659.75 142.12 54864.70 88888.00 2013-06-10 01:59:13.000 161 12659.70 142.15 54864.68 88888.00 2013-06-10 01:59:13.125 161 12659.70 142.18 54864.70 88888.00 2013-06-10 01:59:13.250 161 12659.67 142.15 54864.70 88888.00 2013-06-10 01:59:13.375 161 12659.67 142.15 54864.68 88888.00 2013-06-10 01:59:13.500 161 12659.73 142.15 54864.68 88888.00 2013-06-10 01:59:13.625 161 12659.70 142.12 54864.70 88888.00 2013-06-10 01:59:13.750 161 12659.70 142.10 54864.68 88888.00 2013-06-10 01:59:13.875 161 12659.62 142.07 54864.68 88888.00 2013-06-10 01:59:14.000 161 12659.67 142.07 54864.68 88888.00 2013-06-10 01:59:14.125 161 12659.75 142.12 54864.70 88888.00 2013-06-10 01:59:14.250 161 12659.73 142.15 54864.70 88888.00 2013-06-10 01:59:14.375 161 12659.62 142.10 54864.65 88888.00 2013-06-10 01:59:14.500 161 12659.60 142.10 54864.62 88888.00 2013-06-10 01:59:14.625 161 12659.58 142.07 54864.68 88888.00 2013-06-10 01:59:14.750 161 12659.50 142.07 54864.68 88888.00 2013-06-10 01:59:14.875 161 12659.52 142.05 54864.68 88888.00 2013-06-10 01:59:15.000 161 12659.58 142.07 54864.70 88888.00 2013-06-10 01:59:15.125 161 12659.60 142.15 54864.72 88888.00 2013-06-10 01:59:15.250 161 12659.52 142.12 54864.72 88888.00 2013-06-10 01:59:15.375 161 12659.55 142.10 54864.72 88888.00 2013-06-10 01:59:15.500 161 12659.55 142.03 54864.70 88888.00 2013-06-10 01:59:15.625 161 12659.55 142.03 54864.72 88888.00 2013-06-10 01:59:15.750 161 12659.58 142.05 54864.75 88888.00 2013-06-10 01:59:15.875 161 12659.55 142.03 54864.68 88888.00 2013-06-10 01:59:16.000 161 12659.52 141.97 54864.65 88888.00 2013-06-10 01:59:16.125 161 12659.55 141.97 54864.70 88888.00 2013-06-10 01:59:16.250 161 12659.52 142.03 54864.75 88888.00 2013-06-10 01:59:16.375 161 12659.65 142.10 54864.78 88888.00 2013-06-10 01:59:16.500 161 12659.65 142.07 54864.75 88888.00 2013-06-10 01:59:16.625 161 12659.58 142.03 54864.72 88888.00 2013-06-10 01:59:16.750 161 12659.55 142.00 54864.70 88888.00 2013-06-10 01:59:16.875 161 12659.52 142.03 54864.70 88888.00 2013-06-10 01:59:17.000 161 12659.48 142.10 54864.70 88888.00 2013-06-10 01:59:17.125 161 12659.58 142.15 54864.72 88888.00 2013-06-10 01:59:17.250 161 12659.62 142.10 54864.70 88888.00 2013-06-10 01:59:17.375 161 12659.58 142.03 54864.68 88888.00 2013-06-10 01:59:17.500 161 12659.52 142.00 54864.70 88888.00 2013-06-10 01:59:17.625 161 12659.55 142.07 54864.72 88888.00 2013-06-10 01:59:17.750 161 12659.55 142.03 54864.70 88888.00 2013-06-10 01:59:17.875 161 12659.52 141.97 54864.68 88888.00 2013-06-10 01:59:18.000 161 12659.52 142.03 54864.68 88888.00 2013-06-10 01:59:18.125 161 12659.48 142.03 54864.72 88888.00 2013-06-10 01:59:18.250 161 12659.55 142.03 54864.72 88888.00 2013-06-10 01:59:18.375 161 12659.58 142.05 54864.72 88888.00 2013-06-10 01:59:18.500 161 12659.52 142.03 54864.70 88888.00 2013-06-10 01:59:18.625 161 12659.42 142.00 54864.70 88888.00 2013-06-10 01:59:18.750 161 12659.38 141.97 54864.70 88888.00 2013-06-10 01:59:18.875 161 12659.40 141.95 54864.65 88888.00 2013-06-10 01:59:19.000 161 12659.45 141.97 54864.65 88888.00 2013-06-10 01:59:19.125 161 12659.45 142.03 54864.72 88888.00 2013-06-10 01:59:19.250 161 12659.45 142.00 54864.70 88888.00 2013-06-10 01:59:19.375 161 12659.52 142.00 54864.70 88888.00 2013-06-10 01:59:19.500 161 12659.48 141.97 54864.68 88888.00 2013-06-10 01:59:19.625 161 12659.50 141.95 54864.70 88888.00 2013-06-10 01:59:19.750 161 12659.55 141.97 54864.70 88888.00 2013-06-10 01:59:19.875 161 12659.50 141.97 54864.72 88888.00 2013-06-10 01:59:20.000 161 12659.42 141.95 54864.68 88888.00 2013-06-10 01:59:20.125 161 12659.40 141.95 54864.68 88888.00 2013-06-10 01:59:20.250 161 12659.38 141.93 54864.68 88888.00 2013-06-10 01:59:20.375 161 12659.42 141.95 54864.68 88888.00 2013-06-10 01:59:20.500 161 12659.45 141.97 54864.68 88888.00 2013-06-10 01:59:20.625 161 12659.40 142.00 54864.70 88888.00 2013-06-10 01:59:20.750 161 12659.45 141.97 54864.70 88888.00 2013-06-10 01:59:20.875 161 12659.50 141.95 54864.70 88888.00 2013-06-10 01:59:21.000 161 12659.50 141.93 54864.70 88888.00 2013-06-10 01:59:21.125 161 12659.52 141.95 54864.72 88888.00 2013-06-10 01:59:21.250 161 12659.50 141.95 54864.72 88888.00 2013-06-10 01:59:21.375 161 12659.48 141.95 54864.70 88888.00 2013-06-10 01:59:21.500 161 12659.48 141.90 54864.72 88888.00 2013-06-10 01:59:21.625 161 12659.50 141.95 54864.70 88888.00 2013-06-10 01:59:21.750 161 12659.50 141.93 54864.70 88888.00 2013-06-10 01:59:21.875 161 12659.40 141.88 54864.68 88888.00 2013-06-10 01:59:22.000 161 12659.33 141.85 54864.68 88888.00 2013-06-10 01:59:22.125 161 12659.38 141.95 54864.72 88888.00 2013-06-10 01:59:22.250 161 12659.35 141.85 54864.68 88888.00 2013-06-10 01:59:22.375 161 12659.33 141.82 54864.68 88888.00 2013-06-10 01:59:22.500 161 12659.35 141.82 54864.68 88888.00 2013-06-10 01:59:22.625 161 12659.35 141.82 54864.68 88888.00 2013-06-10 01:59:22.750 161 12659.35 141.88 54864.70 88888.00 2013-06-10 01:59:22.875 161 12659.35 141.90 54864.70 88888.00 2013-06-10 01:59:23.000 161 12659.33 141.90 54864.70 88888.00 2013-06-10 01:59:23.125 161 12659.38 141.93 54864.72 88888.00 2013-06-10 01:59:23.250 161 12659.40 141.93 54864.72 88888.00 2013-06-10 01:59:23.375 161 12659.38 141.90 54864.72 88888.00 2013-06-10 01:59:23.500 161 12659.40 141.93 54864.75 88888.00 2013-06-10 01:59:23.625 161 12659.38 141.93 54864.72 88888.00 2013-06-10 01:59:23.750 161 12659.35 141.88 54864.70 88888.00 2013-06-10 01:59:23.875 161 12659.33 141.88 54864.70 88888.00 2013-06-10 01:59:24.000 161 12659.38 141.90 54864.75 88888.00 2013-06-10 01:59:24.125 161 12659.35 141.88 54864.72 88888.00 2013-06-10 01:59:24.250 161 12659.33 141.88 54864.75 88888.00 2013-06-10 01:59:24.375 161 12659.30 141.88 54864.72 88888.00 2013-06-10 01:59:24.500 161 12659.20 141.85 54864.70 88888.00 2013-06-10 01:59:24.625 161 12659.17 141.88 54864.72 88888.00 2013-06-10 01:59:24.750 161 12659.27 141.90 54864.70 88888.00 2013-06-10 01:59:24.875 161 12659.30 141.85 54864.70 88888.00 2013-06-10 01:59:25.000 161 12659.27 141.82 54864.70 88888.00 2013-06-10 01:59:25.125 161 12659.23 141.85 54864.72 88888.00 2013-06-10 01:59:25.250 161 12659.23 141.82 54864.72 88888.00 2013-06-10 01:59:25.375 161 12659.33 141.88 54864.72 88888.00 2013-06-10 01:59:25.500 161 12659.35 141.90 54864.72 88888.00 2013-06-10 01:59:25.625 161 12659.35 141.88 54864.70 88888.00 2013-06-10 01:59:25.750 161 12659.35 141.85 54864.72 88888.00 2013-06-10 01:59:25.875 161 12659.33 141.82 54864.68 88888.00 2013-06-10 01:59:26.000 161 12659.33 141.88 54864.68 88888.00 2013-06-10 01:59:26.125 161 12659.35 141.88 54864.70 88888.00 2013-06-10 01:59:26.250 161 12659.33 141.90 54864.70 88888.00 2013-06-10 01:59:26.375 161 12659.33 141.88 54864.72 88888.00 2013-06-10 01:59:26.500 161 12659.30 141.85 54864.72 88888.00 2013-06-10 01:59:26.625 161 12659.30 141.80 54864.70 88888.00 2013-06-10 01:59:26.750 161 12659.30 141.85 54864.72 88888.00 2013-06-10 01:59:26.875 161 12659.25 141.88 54864.72 88888.00 2013-06-10 01:59:27.000 161 12659.23 141.85 54864.72 88888.00 2013-06-10 01:59:27.125 161 12659.23 141.82 54864.70 88888.00 2013-06-10 01:59:27.250 161 12659.20 141.85 54864.72 88888.00 2013-06-10 01:59:27.375 161 12659.27 141.88 54864.72 88888.00 2013-06-10 01:59:27.500 161 12659.25 141.82 54864.72 88888.00 2013-06-10 01:59:27.625 161 12659.20 141.82 54864.75 88888.00 2013-06-10 01:59:27.750 161 12659.25 141.88 54864.78 88888.00 2013-06-10 01:59:27.875 161 12659.25 141.88 54864.78 88888.00 2013-06-10 01:59:28.000 161 12659.25 141.80 54864.72 88888.00 2013-06-10 01:59:28.125 161 12659.25 141.78 54864.70 88888.00 2013-06-10 01:59:28.250 161 12659.27 141.80 54864.75 88888.00 2013-06-10 01:59:28.375 161 12659.38 141.80 54864.75 88888.00 2013-06-10 01:59:28.500 161 12659.40 141.80 54864.72 88888.00 2013-06-10 01:59:28.625 161 12659.35 141.80 54864.72 88888.00 2013-06-10 01:59:28.750 161 12659.30 141.80 54864.75 88888.00 2013-06-10 01:59:28.875 161 12659.30 141.80 54864.75 88888.00 2013-06-10 01:59:29.000 161 12659.33 141.72 54864.70 88888.00 2013-06-10 01:59:29.125 161 12659.30 141.72 54864.72 88888.00 2013-06-10 01:59:29.250 161 12659.30 141.75 54864.75 88888.00 2013-06-10 01:59:29.375 161 12659.27 141.78 54864.78 88888.00 2013-06-10 01:59:29.500 161 12659.20 141.75 54864.75 88888.00 2013-06-10 01:59:29.625 161 12659.17 141.72 54864.72 88888.00 2013-06-10 01:59:29.750 161 12659.20 141.72 54864.72 88888.00 2013-06-10 01:59:29.875 161 12659.20 141.75 54864.72 88888.00 2013-06-10 01:59:30.000 161 12659.15 141.75 54864.72 88888.00 2013-06-10 01:59:30.125 161 12659.20 141.78 54864.75 88888.00 2013-06-10 01:59:30.250 161 12659.25 141.80 54864.75 88888.00 2013-06-10 01:59:30.375 161 12659.17 141.75 54864.72 88888.00 2013-06-10 01:59:30.500 161 12659.12 141.72 54864.72 88888.00 2013-06-10 01:59:30.625 161 12659.10 141.72 54864.70 88888.00 2013-06-10 01:59:30.750 161 12659.15 141.72 54864.75 88888.00 2013-06-10 01:59:30.875 161 12659.17 141.72 54864.75 88888.00 2013-06-10 01:59:31.000 161 12659.15 141.72 54864.70 88888.00 2013-06-10 01:59:31.125 161 12659.15 141.72 54864.70 88888.00 2013-06-10 01:59:31.250 161 12659.12 141.70 54864.72 88888.00 2013-06-10 01:59:31.375 161 12659.12 141.72 54864.70 88888.00 2013-06-10 01:59:31.500 161 12659.17 141.75 54864.70 88888.00 2013-06-10 01:59:31.625 161 12659.20 141.70 54864.70 88888.00 2013-06-10 01:59:31.750 161 12659.27 141.72 54864.70 88888.00 2013-06-10 01:59:31.875 161 12659.30 141.72 54864.70 88888.00 2013-06-10 01:59:32.000 161 12659.23 141.72 54864.68 88888.00 2013-06-10 01:59:32.125 161 12659.23 141.72 54864.70 88888.00 2013-06-10 01:59:32.250 161 12659.27 141.70 54864.75 88888.00 2013-06-10 01:59:32.375 161 12659.23 141.68 54864.72 88888.00 2013-06-10 01:59:32.500 161 12659.17 141.70 54864.72 88888.00 2013-06-10 01:59:32.625 161 12659.20 141.72 54864.72 88888.00 2013-06-10 01:59:32.750 161 12659.17 141.70 54864.72 88888.00 2013-06-10 01:59:32.875 161 12659.12 141.68 54864.70 88888.00 2013-06-10 01:59:33.000 161 12659.12 141.68 54864.70 88888.00 2013-06-10 01:59:33.125 161 12659.10 141.65 54864.72 88888.00 2013-06-10 01:59:33.250 161 12659.10 141.65 54864.75 88888.00 2013-06-10 01:59:33.375 161 12659.23 141.75 54864.80 88888.00 2013-06-10 01:59:33.500 161 12659.23 141.72 54864.75 88888.00 2013-06-10 01:59:33.625 161 12659.12 141.68 54864.70 88888.00 2013-06-10 01:59:33.750 161 12659.15 141.65 54864.68 88888.00 2013-06-10 01:59:33.875 161 12659.23 141.65 54864.70 88888.00 2013-06-10 01:59:34.000 161 12659.20 141.62 54864.70 88888.00 2013-06-10 01:59:34.125 161 12659.10 141.65 54864.70 88888.00 2013-06-10 01:59:34.250 161 12659.02 141.62 54864.65 88888.00 2013-06-10 01:59:34.375 161 12659.02 141.60 54864.62 88888.00 2013-06-10 01:59:34.500 161 12659.05 141.60 54864.68 88888.00 2013-06-10 01:59:34.625 161 12659.10 141.60 54864.68 88888.00 2013-06-10 01:59:34.750 161 12659.12 141.62 54864.70 88888.00 2013-06-10 01:59:34.875 161 12659.20 141.65 54864.75 88888.00 2013-06-10 01:59:35.000 161 12659.23 141.68 54864.75 88888.00 2013-06-10 01:59:35.125 161 12659.17 141.62 54864.72 88888.00 2013-06-10 01:59:35.250 161 12659.08 141.60 54864.72 88888.00 2013-06-10 01:59:35.375 161 12659.12 141.65 54864.70 88888.00 2013-06-10 01:59:35.500 161 12659.12 141.65 54864.72 88888.00 2013-06-10 01:59:35.625 161 12659.10 141.62 54864.70 88888.00 2013-06-10 01:59:35.750 161 12659.10 141.60 54864.72 88888.00 2013-06-10 01:59:35.875 161 12659.17 141.62 54864.72 88888.00 2013-06-10 01:59:36.000 161 12659.15 141.57 54864.70 88888.00 2013-06-10 01:59:36.125 161 12659.08 141.55 54864.70 88888.00 2013-06-10 01:59:36.250 161 12659.02 141.60 54864.75 88888.00 2013-06-10 01:59:36.375 161 12659.10 141.62 54864.78 88888.00 2013-06-10 01:59:36.500 161 12659.10 141.60 54864.75 88888.00 2013-06-10 01:59:36.625 161 12659.02 141.55 54864.72 88888.00 2013-06-10 01:59:36.750 161 12658.95 141.57 54864.70 88888.00 2013-06-10 01:59:36.875 161 12658.95 141.60 54864.68 88888.00 2013-06-10 01:59:37.000 161 12658.95 141.57 54864.68 88888.00 2013-06-10 01:59:37.125 161 12658.88 141.57 54864.68 88888.00 2013-06-10 01:59:37.250 161 12658.90 141.57 54864.70 88888.00 2013-06-10 01:59:37.375 161 12659.00 141.62 54864.72 88888.00 2013-06-10 01:59:37.500 161 12659.05 141.62 54864.72 88888.00 2013-06-10 01:59:37.625 161 12659.02 141.55 54864.70 88888.00 2013-06-10 01:59:37.750 161 12658.98 141.55 54864.70 88888.00 2013-06-10 01:59:37.875 161 12659.05 141.62 54864.70 88888.00 2013-06-10 01:59:38.000 161 12659.05 141.57 54864.70 88888.00 2013-06-10 01:59:38.125 161 12659.02 141.55 54864.70 88888.00 2013-06-10 01:59:38.250 161 12658.98 141.55 54864.72 88888.00 2013-06-10 01:59:38.375 161 12659.02 141.57 54864.68 88888.00 2013-06-10 01:59:38.500 161 12659.10 141.55 54864.68 88888.00 2013-06-10 01:59:38.625 161 12659.12 141.53 54864.68 88888.00 2013-06-10 01:59:38.750 161 12659.15 141.55 54864.70 88888.00 2013-06-10 01:59:38.875 161 12659.10 141.53 54864.65 88888.00 2013-06-10 01:59:39.000 161 12659.10 141.53 54864.68 88888.00 2013-06-10 01:59:39.125 161 12659.10 141.55 54864.70 88888.00 2013-06-10 01:59:39.250 161 12659.08 141.53 54864.72 88888.00 2013-06-10 01:59:39.375 161 12659.12 141.53 54864.70 88888.00 2013-06-10 01:59:39.500 161 12659.12 141.47 54864.72 88888.00 2013-06-10 01:59:39.625 161 12659.17 141.50 54864.75 88888.00 2013-06-10 01:59:39.750 161 12659.17 141.53 54864.75 88888.00 2013-06-10 01:59:39.875 161 12659.15 141.53 54864.72 88888.00 2013-06-10 01:59:40.000 161 12659.15 141.53 54864.72 88888.00 2013-06-10 01:59:40.125 161 12659.08 141.50 54864.72 88888.00 2013-06-10 01:59:40.250 161 12659.02 141.50 54864.75 88888.00 2013-06-10 01:59:40.375 161 12659.08 141.50 54864.72 88888.00 2013-06-10 01:59:40.500 161 12659.08 141.50 54864.70 88888.00 2013-06-10 01:59:40.625 161 12659.10 141.50 54864.70 88888.00 2013-06-10 01:59:40.750 161 12659.08 141.50 54864.68 88888.00 2013-06-10 01:59:40.875 161 12659.08 141.47 54864.70 88888.00 2013-06-10 01:59:41.000 161 12659.02 141.47 54864.70 88888.00 2013-06-10 01:59:41.125 161 12659.00 141.45 54864.72 88888.00 2013-06-10 01:59:41.250 161 12659.00 141.45 54864.72 88888.00 2013-06-10 01:59:41.375 161 12659.08 141.50 54864.75 88888.00 2013-06-10 01:59:41.500 161 12659.08 141.53 54864.75 88888.00 2013-06-10 01:59:41.625 161 12659.05 141.53 54864.72 88888.00 2013-06-10 01:59:41.750 161 12658.98 141.47 54864.72 88888.00 2013-06-10 01:59:41.875 161 12658.90 141.45 54864.75 88888.00 2013-06-10 01:59:42.000 161 12658.85 141.43 54864.72 88888.00 2013-06-10 01:59:42.125 161 12658.88 141.40 54864.72 88888.00 2013-06-10 01:59:42.250 161 12658.88 141.38 54864.72 88888.00 2013-06-10 01:59:42.375 161 12658.95 141.38 54864.72 88888.00 2013-06-10 01:59:42.500 161 12658.92 141.38 54864.75 88888.00 2013-06-10 01:59:42.625 161 12658.88 141.38 54864.70 88888.00 2013-06-10 01:59:42.750 161 12658.85 141.35 54864.70 88888.00 2013-06-10 01:59:42.875 161 12658.90 141.32 54864.68 88888.00 2013-06-10 01:59:43.000 161 12658.98 141.38 54864.68 88888.00 2013-06-10 01:59:43.125 161 12658.92 141.32 54864.68 88888.00 2013-06-10 01:59:43.250 161 12658.90 141.32 54864.68 88888.00 2013-06-10 01:59:43.375 161 12658.92 141.38 54864.70 88888.00 2013-06-10 01:59:43.500 161 12658.95 141.40 54864.70 88888.00 2013-06-10 01:59:43.625 161 12658.95 141.40 54864.72 88888.00 2013-06-10 01:59:43.750 161 12658.95 141.40 54864.75 88888.00 2013-06-10 01:59:43.875 161 12659.02 141.35 54864.72 88888.00 2013-06-10 01:59:44.000 161 12659.00 141.38 54864.72 88888.00 2013-06-10 01:59:44.125 161 12658.90 141.38 54864.72 88888.00 2013-06-10 01:59:44.250 161 12658.88 141.38 54864.72 88888.00 2013-06-10 01:59:44.375 161 12658.90 141.32 54864.70 88888.00 2013-06-10 01:59:44.500 161 12658.85 141.30 54864.70 88888.00 2013-06-10 01:59:44.625 161 12658.80 141.30 54864.70 88888.00 2013-06-10 01:59:44.750 161 12658.83 141.32 54864.75 88888.00 2013-06-10 01:59:44.875 161 12658.92 141.35 54864.75 88888.00 2013-06-10 01:59:45.000 161 12658.98 141.35 54864.75 88888.00 2013-06-10 01:59:45.125 161 12659.02 141.35 54864.78 88888.00 2013-06-10 01:59:45.250 161 12659.00 141.38 54864.78 88888.00 2013-06-10 01:59:45.375 161 12659.00 141.35 54864.75 88888.00 2013-06-10 01:59:45.500 161 12658.98 141.32 54864.75 88888.00 2013-06-10 01:59:45.625 161 12658.98 141.28 54864.70 88888.00 2013-06-10 01:59:45.750 161 12658.98 141.28 54864.70 88888.00 2013-06-10 01:59:45.875 161 12659.00 141.32 54864.70 88888.00 2013-06-10 01:59:46.000 161 12658.95 141.32 54864.68 88888.00 2013-06-10 01:59:46.125 161 12658.90 141.32 54864.70 88888.00 2013-06-10 01:59:46.250 161 12658.92 141.28 54864.68 88888.00 2013-06-10 01:59:46.375 161 12658.92 141.25 54864.70 88888.00 2013-06-10 01:59:46.500 161 12659.00 141.32 54864.72 88888.00 2013-06-10 01:59:46.625 161 12659.00 141.30 54864.70 88888.00 2013-06-10 01:59:46.750 161 12659.00 141.30 54864.72 88888.00 2013-06-10 01:59:46.875 161 12658.95 141.32 54864.70 88888.00 2013-06-10 01:59:47.000 161 12658.90 141.28 54864.70 88888.00 2013-06-10 01:59:47.125 161 12658.90 141.25 54864.70 88888.00 2013-06-10 01:59:47.250 161 12658.88 141.22 54864.72 88888.00 2013-06-10 01:59:47.375 161 12658.90 141.25 54864.72 88888.00 2013-06-10 01:59:47.500 161 12658.85 141.28 54864.70 88888.00 2013-06-10 01:59:47.625 161 12658.83 141.25 54864.70 88888.00 2013-06-10 01:59:47.750 161 12658.85 141.28 54864.72 88888.00 2013-06-10 01:59:47.875 161 12658.88 141.30 54864.72 88888.00 2013-06-10 01:59:48.000 161 12658.92 141.28 54864.72 88888.00 2013-06-10 01:59:48.125 161 12658.90 141.28 54864.75 88888.00 2013-06-10 01:59:48.250 161 12658.88 141.20 54864.75 88888.00 2013-06-10 01:59:48.375 161 12658.80 141.18 54864.72 88888.00 2013-06-10 01:59:48.500 161 12658.75 141.22 54864.72 88888.00 2013-06-10 01:59:48.625 161 12658.80 141.25 54864.75 88888.00 2013-06-10 01:59:48.750 161 12658.88 141.28 54864.72 88888.00 2013-06-10 01:59:48.875 161 12658.92 141.30 54864.75 88888.00 2013-06-10 01:59:49.000 161 12658.90 141.28 54864.70 88888.00 2013-06-10 01:59:49.125 161 12658.88 141.22 54864.68 88888.00 2013-06-10 01:59:49.250 161 12658.83 141.22 54864.70 88888.00 2013-06-10 01:59:49.375 161 12658.90 141.22 54864.72 88888.00 2013-06-10 01:59:49.500 161 12658.90 141.22 54864.70 88888.00 2013-06-10 01:59:49.625 161 12658.80 141.22 54864.70 88888.00 2013-06-10 01:59:49.750 161 12658.77 141.20 54864.68 88888.00 2013-06-10 01:59:49.875 161 12658.83 141.22 54864.70 88888.00 2013-06-10 01:59:50.000 161 12658.83 141.20 54864.68 88888.00 2013-06-10 01:59:50.125 161 12658.85 141.25 54864.70 88888.00 2013-06-10 01:59:50.250 161 12658.80 141.20 54864.68 88888.00 2013-06-10 01:59:50.375 161 12658.83 141.18 54864.65 88888.00 2013-06-10 01:59:50.500 161 12658.88 141.18 54864.70 88888.00 2013-06-10 01:59:50.625 161 12658.92 141.25 54864.75 88888.00 2013-06-10 01:59:50.750 161 12658.95 141.22 54864.72 88888.00 2013-06-10 01:59:50.875 161 12658.92 141.20 54864.68 88888.00 2013-06-10 01:59:51.000 161 12658.83 141.15 54864.62 88888.00 2013-06-10 01:59:51.125 161 12658.77 141.15 54864.65 88888.00 2013-06-10 01:59:51.250 161 12658.75 141.20 54864.70 88888.00 2013-06-10 01:59:51.375 161 12658.80 141.25 54864.70 88888.00 2013-06-10 01:59:51.500 161 12658.85 141.25 54864.70 88888.00 2013-06-10 01:59:51.625 161 12658.85 141.20 54864.70 88888.00 2013-06-10 01:59:51.750 161 12658.90 141.22 54864.72 88888.00 2013-06-10 01:59:51.875 161 12658.85 141.20 54864.70 88888.00 2013-06-10 01:59:52.000 161 12658.88 141.18 54864.70 88888.00 2013-06-10 01:59:52.125 161 12658.92 141.20 54864.72 88888.00 2013-06-10 01:59:52.250 161 12658.90 141.18 54864.70 88888.00 2013-06-10 01:59:52.375 161 12658.88 141.20 54864.70 88888.00 2013-06-10 01:59:52.500 161 12658.83 141.18 54864.70 88888.00 2013-06-10 01:59:52.625 161 12658.85 141.22 54864.72 88888.00 2013-06-10 01:59:52.750 161 12658.85 141.20 54864.72 88888.00 2013-06-10 01:59:52.875 161 12658.80 141.18 54864.72 88888.00 2013-06-10 01:59:53.000 161 12658.77 141.12 54864.70 88888.00 2013-06-10 01:59:53.125 161 12658.85 141.18 54864.72 88888.00 2013-06-10 01:59:53.250 161 12658.85 141.18 54864.72 88888.00 2013-06-10 01:59:53.375 161 12658.88 141.20 54864.75 88888.00 2013-06-10 01:59:53.500 161 12658.83 141.15 54864.70 88888.00 2013-06-10 01:59:53.625 161 12658.67 141.12 54864.68 88888.00 2013-06-10 01:59:53.750 161 12658.73 141.15 54864.70 88888.00 2013-06-10 01:59:53.875 161 12658.83 141.18 54864.72 88888.00 2013-06-10 01:59:54.000 161 12658.80 141.18 54864.70 88888.00 2013-06-10 01:59:54.125 161 12658.77 141.18 54864.70 88888.00 2013-06-10 01:59:54.250 161 12658.80 141.15 54864.70 88888.00 2013-06-10 01:59:54.375 161 12658.83 141.18 54864.72 88888.00 2013-06-10 01:59:54.500 161 12658.85 141.15 54864.70 88888.00 2013-06-10 01:59:54.625 161 12658.85 141.12 54864.70 88888.00 2013-06-10 01:59:54.750 161 12658.90 141.15 54864.70 88888.00 2013-06-10 01:59:54.875 161 12658.90 141.18 54864.72 88888.00 2013-06-10 01:59:55.000 161 12658.95 141.18 54864.70 88888.00 2013-06-10 01:59:55.125 161 12658.92 141.15 54864.68 88888.00 2013-06-10 01:59:55.250 161 12658.88 141.12 54864.70 88888.00 2013-06-10 01:59:55.375 161 12658.85 141.10 54864.68 88888.00 2013-06-10 01:59:55.500 161 12658.77 141.12 54864.70 88888.00 2013-06-10 01:59:55.625 161 12658.83 141.15 54864.70 88888.00 2013-06-10 01:59:55.750 161 12658.83 141.12 54864.62 88888.00 2013-06-10 01:59:55.875 161 12658.80 141.10 54864.60 88888.00 2013-06-10 01:59:56.000 161 12658.85 141.07 54864.62 88888.00 2013-06-10 01:59:56.125 161 12658.85 141.07 54864.65 88888.00 2013-06-10 01:59:56.250 161 12658.85 141.12 54864.68 88888.00 2013-06-10 01:59:56.375 161 12658.92 141.18 54864.70 88888.00 2013-06-10 01:59:56.500 161 12658.90 141.18 54864.70 88888.00 2013-06-10 01:59:56.625 161 12658.83 141.15 54864.65 88888.00 2013-06-10 01:59:56.750 161 12658.80 141.12 54864.65 88888.00 2013-06-10 01:59:56.875 161 12658.80 141.12 54864.65 88888.00 2013-06-10 01:59:57.000 161 12658.85 141.12 54864.62 88888.00 2013-06-10 01:59:57.125 161 12658.83 141.12 54864.65 88888.00 2013-06-10 01:59:57.250 161 12658.75 141.12 54864.70 88888.00 2013-06-10 01:59:57.375 161 12658.80 141.12 54864.70 88888.00 2013-06-10 01:59:57.500 161 12658.80 141.10 54864.65 88888.00 2013-06-10 01:59:57.625 161 12658.80 141.10 54864.62 88888.00 2013-06-10 01:59:57.750 161 12658.80 141.10 54864.62 88888.00 2013-06-10 01:59:57.875 161 12658.83 141.07 54864.60 88888.00 2013-06-10 01:59:58.000 161 12658.85 141.10 54864.62 88888.00 2013-06-10 01:59:58.125 161 12658.83 141.10 54864.65 88888.00 2013-06-10 01:59:58.250 161 12658.80 141.05 54864.62 88888.00 2013-06-10 01:59:58.375 161 12658.85 141.07 54864.62 88888.00 2013-06-10 01:59:58.500 161 12658.85 141.07 54864.62 88888.00 2013-06-10 01:59:58.625 161 12658.88 141.10 54864.65 88888.00 2013-06-10 01:59:58.750 161 12658.92 141.10 54864.65 88888.00 2013-06-10 01:59:58.875 161 12658.95 141.10 54864.62 88888.00 2013-06-10 01:59:59.000 161 12658.90 141.10 54864.62 88888.00 2013-06-10 01:59:59.125 161 12658.83 141.10 54864.65 88888.00 2013-06-10 01:59:59.250 161 12658.77 141.10 54864.68 88888.00 2013-06-10 01:59:59.375 161 12658.83 141.10 54864.68 88888.00 2013-06-10 01:59:59.500 161 12658.80 141.07 54864.65 88888.00 2013-06-10 01:59:59.625 161 12658.77 141.07 54864.62 88888.00 2013-06-10 01:59:59.750 161 12658.85 141.10 54864.65 88888.00 2013-06-10 01:59:59.875 161 12658.90 141.12 54864.68 88888.00 2013-06-10 02:00:00.000 161 12658.88 141.15 54864.65 88888.00 2013-06-10 02:00:00.125 161 12658.88 141.15 54864.70 88888.00 2013-06-10 02:00:00.250 161 12658.88 141.10 54864.70 88888.00 2013-06-10 02:00:00.375 161 12658.85 141.10 54864.68 88888.00 2013-06-10 02:00:00.500 161 12658.85 141.10 54864.65 88888.00 2013-06-10 02:00:00.625 161 12658.85 141.12 54864.68 88888.00 2013-06-10 02:00:00.750 161 12658.90 141.07 54864.62 88888.00 2013-06-10 02:00:00.875 161 12658.90 141.07 54864.60 88888.00 2013-06-10 02:00:01.000 161 12658.90 141.03 54864.60 88888.00 2013-06-10 02:00:01.125 161 12658.85 141.05 54864.60 88888.00 2013-06-10 02:00:01.250 161 12658.83 141.03 54864.60 88888.00 2013-06-10 02:00:01.375 161 12658.88 141.05 54864.60 88888.00 2013-06-10 02:00:01.500 161 12658.90 141.07 54864.60 88888.00 2013-06-10 02:00:01.625 161 12658.80 141.05 54864.60 88888.00 2013-06-10 02:00:01.750 161 12658.85 141.05 54864.60 88888.00 2013-06-10 02:00:01.875 161 12658.88 141.07 54864.62 88888.00 2013-06-10 02:00:02.000 161 12658.90 141.05 54864.57 88888.00 2013-06-10 02:00:02.125 161 12658.88 141.03 54864.57 88888.00 2013-06-10 02:00:02.250 161 12658.88 141.03 54864.57 88888.00 2013-06-10 02:00:02.375 161 12658.85 141.05 54864.62 88888.00 2013-06-10 02:00:02.500 161 12658.83 141.05 54864.60 88888.00 2013-06-10 02:00:02.625 161 12658.83 141.10 54864.60 88888.00 2013-06-10 02:00:02.750 161 12658.85 141.07 54864.60 88888.00 2013-06-10 02:00:02.875 161 12658.80 141.07 54864.60 88888.00 2013-06-10 02:00:03.000 161 12658.88 141.10 54864.60 88888.00 2013-06-10 02:00:03.125 161 12658.90 141.07 54864.62 88888.00 2013-06-10 02:00:03.250 161 12658.80 141.05 54864.62 88888.00 2013-06-10 02:00:03.375 161 12658.77 141.07 54864.62 88888.00 2013-06-10 02:00:03.500 161 12658.85 141.07 54864.62 88888.00 2013-06-10 02:00:03.625 161 12658.85 141.07 54864.60 88888.00 2013-06-10 02:00:03.750 161 12658.80 141.05 54864.60 88888.00 2013-06-10 02:00:03.875 161 12658.75 141.00 54864.57 88888.00 2013-06-10 02:00:04.000 161 12658.77 141.00 54864.57 88888.00 2013-06-10 02:00:04.125 161 12658.83 141.05 54864.60 88888.00 2013-06-10 02:00:04.250 161 12658.83 141.10 54864.62 88888.00 2013-06-10 02:00:04.375 161 12658.83 141.10 54864.60 88888.00 2013-06-10 02:00:04.500 161 12658.80 141.07 54864.60 88888.00 2013-06-10 02:00:04.625 161 12658.90 141.10 54864.62 88888.00 2013-06-10 02:00:04.750 161 12658.88 141.07 54864.60 88888.00 2013-06-10 02:00:04.875 161 12658.85 141.10 54864.60 88888.00 2013-06-10 02:00:05.000 161 12658.83 141.07 54864.57 88888.00 2013-06-10 02:00:05.125 161 12658.83 141.07 54864.57 88888.00 2013-06-10 02:00:05.250 161 12658.85 141.12 54864.60 88888.00 2013-06-10 02:00:05.375 161 12658.88 141.07 54864.60 88888.00 2013-06-10 02:00:05.500 161 12658.85 141.00 54864.57 88888.00 2013-06-10 02:00:05.625 161 12658.85 141.03 54864.55 88888.00 2013-06-10 02:00:05.750 161 12658.92 141.07 54864.60 88888.00 2013-06-10 02:00:05.875 161 12658.90 141.03 54864.57 88888.00 2013-06-10 02:00:06.000 161 12658.83 141.05 54864.57 88888.00 2013-06-10 02:00:06.125 161 12658.88 141.05 54864.60 88888.00 2013-06-10 02:00:06.250 161 12658.90 141.05 54864.57 88888.00 2013-06-10 02:00:06.375 161 12658.95 141.03 54864.55 88888.00 2013-06-10 02:00:06.500 161 12658.90 141.03 54864.55 88888.00 2013-06-10 02:00:06.625 161 12658.85 141.00 54864.55 88888.00 2013-06-10 02:00:06.750 161 12658.88 141.03 54864.55 88888.00 2013-06-10 02:00:06.875 161 12658.88 141.03 54864.55 88888.00 2013-06-10 02:00:07.000 161 12658.90 141.00 54864.53 88888.00 2013-06-10 02:00:07.125 161 12658.90 141.03 54864.53 88888.00 2013-06-10 02:00:07.250 161 12658.88 141.07 54864.55 88888.00 2013-06-10 02:00:07.375 161 12658.90 141.10 54864.55 88888.00 2013-06-10 02:00:07.500 161 12658.92 141.12 54864.60 88888.00 2013-06-10 02:00:07.625 161 12659.00 141.15 54864.65 88888.00 2013-06-10 02:00:07.750 161 12659.05 141.10 54864.55 88888.00 2013-06-10 02:00:07.875 161 12659.02 141.05 54864.53 88888.00 2013-06-10 02:00:08.000 161 12658.92 141.03 54864.47 88888.00 2013-06-10 02:00:08.125 161 12658.88 141.05 54864.50 88888.00 2013-06-10 02:00:08.250 161 12658.92 141.07 54864.57 88888.00 2013-06-10 02:00:08.375 161 12658.98 141.05 54864.53 88888.00 2013-06-10 02:00:08.500 161 12658.92 141.03 54864.53 88888.00 2013-06-10 02:00:08.625 161 12659.00 141.05 54864.55 88888.00 2013-06-10 02:00:08.750 161 12659.02 141.07 54864.55 88888.00 2013-06-10 02:00:08.875 161 12659.02 141.07 54864.55 88888.00 2013-06-10 02:00:09.000 161 12658.98 141.03 54864.53 88888.00 2013-06-10 02:00:09.125 161 12658.98 141.03 54864.50 88888.00 2013-06-10 02:00:09.250 161 12658.98 141.03 54864.55 88888.00 2013-06-10 02:00:09.375 161 12659.00 141.05 54864.57 88888.00 2013-06-10 02:00:09.500 161 12659.02 141.07 54864.55 88888.00 2013-06-10 02:00:09.625 161 12659.02 141.07 54864.57 88888.00 2013-06-10 02:00:09.750 161 12659.02 141.07 54864.57 88888.00 2013-06-10 02:00:09.875 161 12658.95 141.07 54864.55 88888.00 2013-06-10 02:00:10.000 161 12658.90 141.10 54864.57 88888.00 2013-06-10 02:00:10.125 161 12658.90 141.07 54864.57 88888.00 2013-06-10 02:00:10.250 161 12658.88 141.05 54864.57 88888.00 2013-06-10 02:00:10.375 161 12658.98 141.07 54864.57 88888.00 2013-06-10 02:00:10.500 161 12659.00 141.05 54864.55 88888.00 2013-06-10 02:00:10.625 161 12659.02 141.07 54864.55 88888.00 2013-06-10 02:00:10.750 161 12659.00 141.10 54864.55 88888.00 2013-06-10 02:00:10.875 161 12658.92 141.05 54864.50 88888.00 2013-06-10 02:00:11.000 161 12658.90 141.03 54864.50 88888.00 2013-06-10 02:00:11.125 161 12659.00 141.05 54864.53 88888.00 2013-06-10 02:00:11.250 161 12658.95 141.05 54864.53 88888.00 2013-06-10 02:00:11.375 161 12658.88 141.03 54864.53 88888.00 2013-06-10 02:00:11.500 161 12658.95 141.00 54864.50 88888.00 2013-06-10 02:00:11.625 161 12659.00 141.00 54864.50 88888.00 2013-06-10 02:00:11.750 161 12659.00 141.03 54864.50 88888.00 2013-06-10 02:00:11.875 161 12658.98 141.03 54864.50 88888.00 2013-06-10 02:00:12.000 161 12658.98 141.05 54864.53 88888.00 2013-06-10 02:00:12.125 161 12658.98 141.07 54864.55 88888.00 2013-06-10 02:00:12.250 161 12659.00 141.07 54864.53 88888.00 2013-06-10 02:00:12.375 161 12659.00 141.05 54864.50 88888.00 2013-06-10 02:00:12.500 161 12658.95 141.05 54864.53 88888.00 2013-06-10 02:00:12.625 161 12658.92 141.05 54864.53 88888.00 2013-06-10 02:00:12.750 161 12658.92 141.05 54864.55 88888.00 2013-06-10 02:00:12.875 161 12658.90 141.03 54864.55 88888.00 2013-06-10 02:00:13.000 161 12658.85 141.00 54864.50 88888.00 2013-06-10 02:00:13.125 161 12658.98 141.03 54864.53 88888.00 2013-06-10 02:00:13.250 161 12659.05 141.00 54864.53 88888.00 2013-06-10 02:00:13.375 161 12659.05 141.03 54864.53 88888.00 2013-06-10 02:00:13.500 161 12659.02 141.05 54864.53 88888.00 2013-06-10 02:00:13.625 161 12659.00 141.05 54864.57 88888.00 2013-06-10 02:00:13.750 161 12658.98 141.05 54864.53 88888.00 2013-06-10 02:00:13.875 161 12658.95 141.03 54864.50 88888.00 2013-06-10 02:00:14.000 161 12658.95 141.05 54864.47 88888.00 2013-06-10 02:00:14.125 161 12658.95 141.00 54864.47 88888.00 2013-06-10 02:00:14.250 161 12658.90 140.95 54864.45 88888.00 2013-06-10 02:00:14.375 161 12658.92 140.97 54864.47 88888.00 2013-06-10 02:00:14.500 161 12658.95 141.03 54864.50 88888.00 2013-06-10 02:00:14.625 161 12658.92 141.05 54864.53 88888.00 2013-06-10 02:00:14.750 161 12658.98 141.03 54864.55 88888.00 2013-06-10 02:00:14.875 161 12659.00 141.00 54864.53 88888.00 2013-06-10 02:00:15.000 161 12658.98 141.00 54864.53 88888.00 2013-06-10 02:00:15.125 161 12658.88 140.95 54864.55 88888.00 2013-06-10 02:00:15.250 161 12658.88 140.97 54864.53 88888.00 2013-06-10 02:00:15.375 161 12658.88 140.95 54864.50 88888.00 2013-06-10 02:00:15.500 161 12658.85 141.00 54864.47 88888.00 2013-06-10 02:00:15.625 161 12658.92 141.05 54864.53 88888.00 2013-06-10 02:00:15.750 161 12658.95 141.07 54864.55 88888.00 2013-06-10 02:00:15.875 161 12658.98 141.03 54864.50 88888.00 2013-06-10 02:00:16.000 161 12659.00 141.00 54864.50 88888.00 2013-06-10 02:00:16.125 161 12658.98 141.00 54864.53 88888.00 2013-06-10 02:00:16.250 161 12658.98 140.97 54864.50 88888.00 2013-06-10 02:00:16.375 161 12659.00 140.97 54864.47 88888.00 2013-06-10 02:00:16.500 161 12659.02 140.95 54864.50 88888.00 2013-06-10 02:00:16.625 161 12659.05 141.03 54864.53 88888.00 2013-06-10 02:00:16.750 161 12659.02 141.05 54864.55 88888.00 2013-06-10 02:00:16.875 161 12658.98 141.05 54864.53 88888.00 2013-06-10 02:00:17.000 161 12659.00 141.05 54864.53 88888.00 2013-06-10 02:00:17.125 161 12658.98 141.05 54864.53 88888.00 2013-06-10 02:00:17.250 161 12658.92 141.03 54864.53 88888.00 2013-06-10 02:00:17.375 161 12658.92 140.97 54864.43 88888.00 2013-06-10 02:00:17.500 161 12658.88 140.97 54864.45 88888.00 2013-06-10 02:00:17.625 161 12658.92 141.03 54864.47 88888.00 2013-06-10 02:00:17.750 161 12658.92 141.03 54864.47 88888.00 2013-06-10 02:00:17.875 161 12658.95 141.05 54864.47 88888.00 2013-06-10 02:00:18.000 161 12658.95 141.03 54864.43 88888.00 2013-06-10 02:00:18.125 161 12658.90 141.00 54864.43 88888.00 2013-06-10 02:00:18.250 161 12658.90 140.97 54864.43 88888.00 2013-06-10 02:00:18.375 161 12658.98 140.97 54864.43 88888.00 2013-06-10 02:00:18.500 161 12659.00 140.97 54864.43 88888.00 2013-06-10 02:00:18.625 161 12659.02 141.03 54864.47 88888.00 2013-06-10 02:00:18.750 161 12659.02 141.03 54864.45 88888.00 2013-06-10 02:00:18.875 161 12659.05 141.03 54864.43 88888.00 2013-06-10 02:00:19.000 161 12659.05 141.00 54864.43 88888.00 2013-06-10 02:00:19.125 161 12659.05 141.05 54864.50 88888.00 2013-06-10 02:00:19.250 161 12659.02 141.05 54864.50 88888.00 2013-06-10 02:00:19.375 161 12659.02 141.00 54864.45 88888.00 2013-06-10 02:00:19.500 161 12659.00 141.00 54864.43 88888.00 2013-06-10 02:00:19.625 161 12659.02 141.00 54864.45 88888.00 2013-06-10 02:00:19.750 161 12659.00 140.97 54864.45 88888.00 2013-06-10 02:00:19.875 161 12659.00 141.00 54864.45 88888.00 2013-06-10 02:00:20.000 161 12659.08 141.00 54864.47 88888.00 2013-06-10 02:00:20.125 161 12659.05 141.00 54864.47 88888.00 2013-06-10 02:00:20.250 161 12658.98 140.97 54864.47 88888.00 2013-06-10 02:00:20.375 161 12658.98 140.97 54864.43 88888.00 2013-06-10 02:00:20.500 161 12659.00 141.00 54864.45 88888.00 2013-06-10 02:00:20.625 161 12658.98 141.03 54864.45 88888.00 2013-06-10 02:00:20.750 161 12658.98 141.05 54864.47 88888.00 2013-06-10 02:00:20.875 161 12659.00 141.03 54864.45 88888.00 2013-06-10 02:00:21.000 161 12659.08 141.03 54864.45 88888.00 2013-06-10 02:00:21.125 161 12659.10 140.97 54864.40 88888.00 2013-06-10 02:00:21.250 161 12659.12 140.97 54864.43 88888.00 2013-06-10 02:00:21.375 161 12659.15 141.00 54864.45 88888.00 2013-06-10 02:00:21.500 161 12659.12 141.00 54864.43 88888.00 2013-06-10 02:00:21.625 161 12659.10 141.03 54864.45 88888.00 2013-06-10 02:00:21.750 161 12659.12 141.00 54864.45 88888.00 2013-06-10 02:00:21.875 161 12659.10 140.97 54864.43 88888.00 2013-06-10 02:00:22.000 161 12659.15 140.95 54864.40 88888.00 2013-06-10 02:00:22.125 161 12659.12 140.97 54864.43 88888.00 2013-06-10 02:00:22.250 161 12659.05 141.00 54864.40 88888.00 2013-06-10 02:00:22.375 161 12659.12 140.97 54864.45 88888.00 2013-06-10 02:00:22.500 161 12659.15 140.95 54864.43 88888.00 2013-06-10 02:00:22.625 161 12659.15 140.95 54864.43 88888.00 2013-06-10 02:00:22.750 161 12659.08 140.97 54864.40 88888.00 2013-06-10 02:00:22.875 161 12659.08 140.97 54864.43 88888.00 2013-06-10 02:00:23.000 161 12659.17 140.97 54864.47 88888.00 2013-06-10 02:00:23.125 161 12659.23 141.00 54864.45 88888.00 2013-06-10 02:00:23.250 161 12659.17 140.97 54864.43 88888.00 2013-06-10 02:00:23.375 161 12659.15 140.95 54864.38 88888.00 2013-06-10 02:00:23.500 161 12659.17 140.95 54864.40 88888.00 2013-06-10 02:00:23.625 161 12659.20 140.95 54864.40 88888.00 2013-06-10 02:00:23.750 161 12659.15 140.95 54864.40 88888.00 2013-06-10 02:00:23.875 161 12659.10 140.95 54864.43 88888.00 2013-06-10 02:00:24.000 161 12659.12 140.97 54864.45 88888.00 2013-06-10 02:00:24.125 161 12659.17 141.00 54864.47 88888.00 2013-06-10 02:00:24.250 161 12659.12 140.97 54864.47 88888.00 2013-06-10 02:00:24.375 161 12659.08 140.95 54864.43 88888.00 2013-06-10 02:00:24.500 161 12659.15 140.95 54864.43 88888.00 2013-06-10 02:00:24.625 161 12659.15 140.93 54864.43 88888.00 2013-06-10 02:00:24.750 161 12659.17 140.95 54864.45 88888.00 2013-06-10 02:00:24.875 161 12659.12 140.95 54864.45 88888.00 2013-06-10 02:00:25.000 161 12659.05 140.95 54864.45 88888.00 2013-06-10 02:00:25.125 161 12659.08 141.00 54864.47 88888.00 2013-06-10 02:00:25.250 161 12659.10 140.97 54864.50 88888.00 2013-06-10 02:00:25.375 161 12659.08 140.95 54864.47 88888.00 2013-06-10 02:00:25.500 161 12659.00 140.93 54864.43 88888.00 2013-06-10 02:00:25.625 161 12659.02 140.93 54864.43 88888.00 2013-06-10 02:00:25.750 161 12659.10 140.93 54864.45 88888.00 2013-06-10 02:00:25.875 161 12659.12 140.93 54864.43 88888.00 2013-06-10 02:00:26.000 161 12659.12 140.95 54864.43 88888.00 2013-06-10 02:00:26.125 161 12659.10 140.95 54864.43 88888.00 2013-06-10 02:00:26.250 161 12659.08 140.93 54864.43 88888.00 2013-06-10 02:00:26.375 161 12659.15 140.95 54864.40 88888.00 2013-06-10 02:00:26.500 161 12659.12 140.95 54864.43 88888.00 2013-06-10 02:00:26.625 161 12659.10 140.95 54864.43 88888.00 2013-06-10 02:00:26.750 161 12659.08 141.00 54864.45 88888.00 2013-06-10 02:00:26.875 161 12659.23 141.00 54864.47 88888.00 2013-06-10 02:00:27.000 161 12659.27 140.97 54864.43 88888.00 2013-06-10 02:00:27.125 161 12659.25 140.97 54864.45 88888.00 2013-06-10 02:00:27.250 161 12659.23 140.97 54864.43 88888.00 2013-06-10 02:00:27.375 161 12659.15 140.93 54864.43 88888.00 2013-06-10 02:00:27.500 161 12659.08 140.93 54864.40 88888.00 2013-06-10 02:00:27.625 161 12659.08 140.90 54864.40 88888.00 2013-06-10 02:00:27.750 161 12659.08 140.90 54864.45 88888.00 2013-06-10 02:00:27.875 161 12659.08 140.90 54864.43 88888.00 2013-06-10 02:00:28.000 161 12659.05 140.90 54864.40 88888.00 2013-06-10 02:00:28.125 161 12659.10 140.93 54864.40 88888.00 2013-06-10 02:00:28.250 161 12659.10 140.95 54864.45 88888.00 2013-06-10 02:00:28.375 161 12659.15 140.95 54864.45 88888.00 2013-06-10 02:00:28.500 161 12659.17 140.93 54864.45 88888.00 2013-06-10 02:00:28.625 161 12659.12 140.90 54864.40 88888.00 2013-06-10 02:00:28.750 161 12659.08 140.90 54864.38 88888.00 2013-06-10 02:00:28.875 161 12659.08 140.95 54864.40 88888.00 2013-06-10 02:00:29.000 161 12659.12 140.95 54864.43 88888.00 2013-06-10 02:00:29.125 161 12659.08 140.95 54864.43 88888.00 2013-06-10 02:00:29.250 161 12658.98 140.93 54864.43 88888.00 2013-06-10 02:00:29.375 161 12659.02 140.93 54864.43 88888.00 2013-06-10 02:00:29.500 161 12659.05 140.95 54864.43 88888.00 2013-06-10 02:00:29.625 161 12659.12 140.95 54864.45 88888.00 2013-06-10 02:00:29.750 161 12659.15 140.97 54864.45 88888.00 2013-06-10 02:00:29.875 161 12659.12 140.95 54864.43 88888.00 2013-06-10 02:00:30.000 161 12659.10 140.95 54864.40 88888.00 2013-06-10 02:00:30.125 161 12659.10 140.95 54864.43 88888.00 2013-06-10 02:00:30.250 161 12659.08 140.95 54864.40 88888.00 2013-06-10 02:00:30.375 161 12659.12 140.95 54864.40 88888.00 2013-06-10 02:00:30.500 161 12659.12 140.95 54864.40 88888.00 2013-06-10 02:00:30.625 161 12659.05 140.95 54864.38 88888.00 2013-06-10 02:00:30.750 161 12659.10 140.95 54864.40 88888.00 2013-06-10 02:00:30.875 161 12659.12 140.93 54864.38 88888.00 2013-06-10 02:00:31.000 161 12659.12 140.90 54864.35 88888.00 2013-06-10 02:00:31.125 161 12659.10 140.88 54864.35 88888.00 2013-06-10 02:00:31.250 161 12659.12 140.90 54864.38 88888.00 2013-06-10 02:00:31.375 161 12659.20 140.90 54864.35 88888.00 2013-06-10 02:00:31.500 161 12659.15 140.90 54864.38 88888.00 2013-06-10 02:00:31.625 161 12659.20 140.90 54864.38 88888.00 2013-06-10 02:00:31.750 161 12659.20 140.90 54864.38 88888.00 2013-06-10 02:00:31.875 161 12659.17 140.90 54864.38 88888.00 2013-06-10 02:00:32.000 161 12659.17 140.93 54864.40 88888.00 2013-06-10 02:00:32.125 161 12659.08 140.93 54864.40 88888.00 2013-06-10 02:00:32.250 161 12659.10 140.90 54864.45 88888.00 2013-06-10 02:00:32.375 161 12659.08 140.90 54864.38 88888.00 2013-06-10 02:00:32.500 161 12659.00 140.93 54864.38 88888.00 2013-06-10 02:00:32.625 161 12659.05 140.93 54864.40 88888.00 2013-06-10 02:00:32.750 161 12659.10 140.90 54864.43 88888.00 2013-06-10 02:00:32.875 161 12659.08 140.90 54864.40 88888.00 2013-06-10 02:00:33.000 161 12659.05 140.90 54864.38 88888.00 2013-06-10 02:00:33.125 161 12659.02 140.88 54864.40 88888.00 2013-06-10 02:00:33.250 161 12659.05 140.88 54864.40 88888.00 2013-06-10 02:00:33.375 161 12659.08 140.88 54864.38 88888.00 2013-06-10 02:00:33.500 161 12659.10 140.85 54864.35 88888.00 2013-06-10 02:00:33.625 161 12659.10 140.85 54864.38 88888.00 2013-06-10 02:00:33.750 161 12659.10 140.85 54864.35 88888.00 2013-06-10 02:00:33.875 161 12659.12 140.85 54864.35 88888.00 2013-06-10 02:00:34.000 161 12659.15 140.93 54864.38 88888.00 2013-06-10 02:00:34.125 161 12659.17 140.97 54864.45 88888.00 2013-06-10 02:00:34.250 161 12659.15 140.90 54864.45 88888.00 2013-06-10 02:00:34.375 161 12659.10 140.85 54864.43 88888.00 2013-06-10 02:00:34.500 161 12659.12 140.85 54864.43 88888.00 2013-06-10 02:00:34.625 161 12659.17 140.85 54864.38 88888.00 2013-06-10 02:00:34.750 161 12659.20 140.85 54864.35 88888.00 2013-06-10 02:00:34.875 161 12659.20 140.88 54864.35 88888.00 2013-06-10 02:00:35.000 161 12659.20 140.88 54864.35 88888.00 2013-06-10 02:00:35.125 161 12659.23 140.88 54864.40 88888.00 2013-06-10 02:00:35.250 161 12659.20 140.88 54864.43 88888.00 2013-06-10 02:00:35.375 161 12659.17 140.85 54864.40 88888.00 2013-06-10 02:00:35.500 161 12659.20 140.88 54864.40 88888.00 2013-06-10 02:00:35.625 161 12659.23 140.85 54864.38 88888.00 2013-06-10 02:00:35.750 161 12659.15 140.80 54864.35 88888.00 2013-06-10 02:00:35.875 161 12659.15 140.80 54864.35 88888.00 2013-06-10 02:00:36.000 161 12659.20 140.88 54864.38 88888.00 2013-06-10 02:00:36.125 161 12659.20 140.90 54864.40 88888.00 2013-06-10 02:00:36.250 161 12659.17 140.88 54864.40 88888.00 2013-06-10 02:00:36.375 161 12659.23 140.85 54864.35 88888.00 2013-06-10 02:00:36.500 161 12659.25 140.85 54864.32 88888.00 2013-06-10 02:00:36.625 161 12659.23 140.88 54864.38 88888.00 2013-06-10 02:00:36.750 161 12659.20 140.88 54864.40 88888.00 2013-06-10 02:00:36.875 161 12659.23 140.88 54864.38 88888.00 2013-06-10 02:00:37.000 161 12659.23 140.82 54864.32 88888.00 2013-06-10 02:00:37.125 161 12659.25 140.85 54864.38 88888.00 2013-06-10 02:00:37.250 161 12659.23 140.85 54864.40 88888.00 2013-06-10 02:00:37.375 161 12659.23 140.88 54864.40 88888.00 2013-06-10 02:00:37.500 161 12659.27 140.88 54864.38 88888.00 2013-06-10 02:00:37.625 161 12659.33 140.90 54864.40 88888.00 2013-06-10 02:00:37.750 161 12659.27 140.93 54864.40 88888.00 2013-06-10 02:00:37.875 161 12659.23 140.88 54864.38 88888.00 2013-06-10 02:00:38.000 161 12659.20 140.82 54864.35 88888.00 2013-06-10 02:00:38.125 161 12659.15 140.82 54864.35 88888.00 2013-06-10 02:00:38.250 161 12659.10 140.82 54864.40 88888.00 2013-06-10 02:00:38.375 161 12659.12 140.80 54864.38 88888.00 2013-06-10 02:00:38.500 161 12659.20 140.80 54864.38 88888.00 2013-06-10 02:00:38.625 161 12659.25 140.82 54864.40 88888.00 2013-06-10 02:00:38.750 161 12659.23 140.82 54864.38 88888.00 2013-06-10 02:00:38.875 161 12659.23 140.82 54864.38 88888.00 2013-06-10 02:00:39.000 161 12659.25 140.82 54864.32 88888.00 2013-06-10 02:00:39.125 161 12659.27 140.88 54864.35 88888.00 2013-06-10 02:00:39.250 161 12659.25 140.80 54864.35 88888.00 2013-06-10 02:00:39.375 161 12659.27 140.82 54864.38 88888.00 2013-06-10 02:00:39.500 161 12659.25 140.85 54864.35 88888.00 2013-06-10 02:00:39.625 161 12659.25 140.82 54864.35 88888.00 2013-06-10 02:00:39.750 161 12659.33 140.82 54864.38 88888.00 2013-06-10 02:00:39.875 161 12659.33 140.82 54864.35 88888.00 2013-06-10 02:00:40.000 161 12659.27 140.82 54864.32 88888.00 2013-06-10 02:00:40.125 161 12659.25 140.82 54864.35 88888.00 2013-06-10 02:00:40.250 161 12659.23 140.80 54864.38 88888.00 2013-06-10 02:00:40.375 161 12659.23 140.82 54864.38 88888.00 2013-06-10 02:00:40.500 161 12659.20 140.78 54864.35 88888.00 2013-06-10 02:00:40.625 161 12659.20 140.80 54864.35 88888.00 2013-06-10 02:00:40.750 161 12659.27 140.82 54864.38 88888.00 2013-06-10 02:00:40.875 161 12659.35 140.82 54864.38 88888.00 2013-06-10 02:00:41.000 161 12659.35 140.82 54864.38 88888.00 2013-06-10 02:00:41.125 161 12659.35 140.85 54864.38 88888.00 2013-06-10 02:00:41.250 161 12659.38 140.78 54864.35 88888.00 2013-06-10 02:00:41.375 161 12659.38 140.78 54864.35 88888.00 2013-06-10 02:00:41.500 161 12659.38 140.82 54864.38 88888.00 2013-06-10 02:00:41.625 161 12659.42 140.88 54864.40 88888.00 2013-06-10 02:00:41.750 161 12659.45 140.85 54864.35 88888.00 2013-06-10 02:00:41.875 161 12659.38 140.80 54864.35 88888.00 2013-06-10 02:00:42.000 161 12659.33 140.80 54864.35 88888.00 2013-06-10 02:00:42.125 161 12659.33 140.82 54864.40 88888.00 2013-06-10 02:00:42.250 161 12659.33 140.85 54864.40 88888.00 2013-06-10 02:00:42.375 161 12659.33 140.85 54864.38 88888.00 2013-06-10 02:00:42.500 161 12659.33 140.82 54864.38 88888.00 2013-06-10 02:00:42.625 161 12659.30 140.82 54864.40 88888.00 2013-06-10 02:00:42.750 161 12659.35 140.85 54864.38 88888.00 2013-06-10 02:00:42.875 161 12659.35 140.82 54864.35 88888.00 2013-06-10 02:00:43.000 161 12659.35 140.85 54864.32 88888.00 2013-06-10 02:00:43.125 161 12659.42 140.85 54864.35 88888.00 2013-06-10 02:00:43.250 161 12659.40 140.82 54864.35 88888.00 2013-06-10 02:00:43.375 161 12659.40 140.85 54864.35 88888.00 2013-06-10 02:00:43.500 161 12659.42 140.82 54864.38 88888.00 2013-06-10 02:00:43.625 161 12659.45 140.82 54864.38 88888.00 2013-06-10 02:00:43.750 161 12659.45 140.85 54864.38 88888.00 2013-06-10 02:00:43.875 161 12659.35 140.82 54864.38 88888.00 2013-06-10 02:00:44.000 161 12659.30 140.80 54864.38 88888.00 2013-06-10 02:00:44.125 161 12659.33 140.80 54864.38 88888.00 2013-06-10 02:00:44.250 161 12659.27 140.78 54864.35 88888.00 2013-06-10 02:00:44.375 161 12659.33 140.80 54864.32 88888.00 2013-06-10 02:00:44.500 161 12659.38 140.82 54864.35 88888.00 2013-06-10 02:00:44.625 161 12659.38 140.80 54864.35 88888.00 2013-06-10 02:00:44.750 161 12659.38 140.78 54864.35 88888.00 2013-06-10 02:00:44.875 161 12659.40 140.80 54864.35 88888.00 2013-06-10 02:00:45.000 161 12659.38 140.82 54864.35 88888.00 2013-06-10 02:00:45.125 161 12659.33 140.80 54864.38 88888.00 2013-06-10 02:00:45.250 161 12659.35 140.78 54864.35 88888.00 2013-06-10 02:00:45.375 161 12659.38 140.78 54864.35 88888.00 2013-06-10 02:00:45.500 161 12659.38 140.80 54864.38 88888.00 2013-06-10 02:00:45.625 161 12659.38 140.80 54864.35 88888.00 2013-06-10 02:00:45.750 161 12659.35 140.78 54864.38 88888.00 2013-06-10 02:00:45.875 161 12659.33 140.80 54864.35 88888.00 2013-06-10 02:00:46.000 161 12659.35 140.72 54864.32 88888.00 2013-06-10 02:00:46.125 161 12659.33 140.72 54864.32 88888.00 2013-06-10 02:00:46.250 161 12659.33 140.78 54864.38 88888.00 2013-06-10 02:00:46.375 161 12659.35 140.78 54864.38 88888.00 2013-06-10 02:00:46.500 161 12659.38 140.82 54864.38 88888.00 2013-06-10 02:00:46.625 161 12659.40 140.82 54864.40 88888.00 2013-06-10 02:00:46.750 161 12659.38 140.80 54864.40 88888.00 2013-06-10 02:00:46.875 161 12659.40 140.78 54864.38 88888.00 2013-06-10 02:00:47.000 161 12659.40 140.80 54864.35 88888.00 2013-06-10 02:00:47.125 161 12659.42 140.85 54864.40 88888.00 2013-06-10 02:00:47.250 161 12659.35 140.78 54864.38 88888.00 2013-06-10 02:00:47.375 161 12659.38 140.82 54864.38 88888.00 2013-06-10 02:00:47.500 161 12659.38 140.80 54864.35 88888.00 2013-06-10 02:00:47.625 161 12659.38 140.78 54864.32 88888.00 2013-06-10 02:00:47.750 161 12659.35 140.78 54864.32 88888.00 2013-06-10 02:00:47.875 161 12659.33 140.80 54864.35 88888.00 2013-06-10 02:00:48.000 161 12659.40 140.82 54864.35 88888.00 2013-06-10 02:00:48.125 161 12659.48 140.82 54864.35 88888.00 2013-06-10 02:00:48.250 161 12659.42 140.78 54864.32 88888.00 2013-06-10 02:00:48.375 161 12659.42 140.82 54864.32 88888.00 2013-06-10 02:00:48.500 161 12659.48 140.82 54864.38 88888.00 2013-06-10 02:00:48.625 161 12659.42 140.82 54864.35 88888.00 2013-06-10 02:00:48.750 161 12659.38 140.80 54864.35 88888.00 2013-06-10 02:00:48.875 161 12659.33 140.80 54864.35 88888.00 2013-06-10 02:00:49.000 161 12659.30 140.82 54864.35 88888.00 2013-06-10 02:00:49.125 161 12659.38 140.88 54864.38 88888.00 2013-06-10 02:00:49.250 161 12659.42 140.80 54864.35 88888.00 2013-06-10 02:00:49.375 161 12659.38 140.80 54864.30 88888.00 2013-06-10 02:00:49.500 161 12659.30 140.80 54864.32 88888.00 2013-06-10 02:00:49.625 161 12659.30 140.82 54864.35 88888.00 2013-06-10 02:00:49.750 161 12659.27 140.80 54864.32 88888.00 2013-06-10 02:00:49.875 161 12659.23 140.80 54864.35 88888.00 2013-06-10 02:00:50.000 161 12659.23 140.80 54864.32 88888.00 2013-06-10 02:00:50.125 161 12659.30 140.80 54864.35 88888.00 2013-06-10 02:00:50.250 161 12659.30 140.80 54864.40 88888.00 2013-06-10 02:00:50.375 161 12659.30 140.82 54864.43 88888.00 2013-06-10 02:00:50.500 161 12659.27 140.82 54864.40 88888.00 2013-06-10 02:00:50.625 161 12659.27 140.80 54864.38 88888.00 2013-06-10 02:00:50.750 161 12659.27 140.80 54864.38 88888.00 2013-06-10 02:00:50.875 161 12659.25 140.82 54864.38 88888.00 2013-06-10 02:00:51.000 161 12659.23 140.75 54864.30 88888.00 2013-06-10 02:00:51.125 161 12659.23 140.72 54864.32 88888.00 2013-06-10 02:00:51.250 161 12659.27 140.78 54864.38 88888.00 2013-06-10 02:00:51.375 161 12659.33 140.82 54864.40 88888.00 2013-06-10 02:00:51.500 161 12659.35 140.80 54864.38 88888.00 2013-06-10 02:00:51.625 161 12659.35 140.75 54864.35 88888.00 2013-06-10 02:00:51.750 161 12659.33 140.75 54864.32 88888.00 2013-06-10 02:00:51.875 161 12659.30 140.75 54864.32 88888.00 2013-06-10 02:00:52.000 161 12659.27 140.80 54864.35 88888.00 2013-06-10 02:00:52.125 161 12659.30 140.80 54864.35 88888.00 2013-06-10 02:00:52.250 161 12659.27 140.78 54864.35 88888.00 2013-06-10 02:00:52.375 161 12659.27 140.78 54864.38 88888.00 2013-06-10 02:00:52.500 161 12659.23 140.75 54864.32 88888.00 2013-06-10 02:00:52.625 161 12659.17 140.80 54864.32 88888.00 2013-06-10 02:00:52.750 161 12659.15 140.82 54864.35 88888.00 2013-06-10 02:00:52.875 161 12659.20 140.85 54864.35 88888.00 2013-06-10 02:00:53.000 161 12659.20 140.80 54864.32 88888.00 2013-06-10 02:00:53.125 161 12659.20 140.78 54864.35 88888.00 2013-06-10 02:00:53.250 161 12659.15 140.78 54864.38 88888.00 2013-06-10 02:00:53.375 161 12659.15 140.78 54864.32 88888.00 2013-06-10 02:00:53.500 161 12659.17 140.78 54864.32 88888.00 2013-06-10 02:00:53.625 161 12659.20 140.75 54864.32 88888.00 2013-06-10 02:00:53.750 161 12659.25 140.78 54864.35 88888.00 2013-06-10 02:00:53.875 161 12659.23 140.82 54864.38 88888.00 2013-06-10 02:00:54.000 161 12659.25 140.82 54864.35 88888.00 2013-06-10 02:00:54.125 161 12659.27 140.82 54864.35 88888.00 2013-06-10 02:00:54.250 161 12659.25 140.75 54864.30 88888.00 2013-06-10 02:00:54.375 161 12659.27 140.78 54864.30 88888.00 2013-06-10 02:00:54.500 161 12659.30 140.78 54864.35 88888.00 2013-06-10 02:00:54.625 161 12659.35 140.78 54864.35 88888.00 2013-06-10 02:00:54.750 161 12659.33 140.78 54864.35 88888.00 2013-06-10 02:00:54.875 161 12659.35 140.78 54864.35 88888.00 2013-06-10 02:00:55.000 161 12659.33 140.78 54864.35 88888.00 2013-06-10 02:00:55.125 161 12659.33 140.78 54864.38 88888.00 2013-06-10 02:00:55.250 161 12659.33 140.80 54864.40 88888.00 2013-06-10 02:00:55.375 161 12659.40 140.85 54864.40 88888.00 2013-06-10 02:00:55.500 161 12659.40 140.80 54864.35 88888.00 2013-06-10 02:00:55.625 161 12659.40 140.78 54864.35 88888.00 2013-06-10 02:00:55.750 161 12659.42 140.80 54864.38 88888.00 2013-06-10 02:00:55.875 161 12659.40 140.78 54864.38 88888.00 2013-06-10 02:00:56.000 161 12659.35 140.78 54864.38 88888.00 2013-06-10 02:00:56.125 161 12659.30 140.80 54864.40 88888.00 2013-06-10 02:00:56.250 161 12659.30 140.80 54864.45 88888.00 2013-06-10 02:00:56.375 161 12659.38 140.80 54864.45 88888.00 2013-06-10 02:00:56.500 161 12659.33 140.80 54864.38 88888.00 2013-06-10 02:00:56.625 161 12659.30 140.80 54864.38 88888.00 2013-06-10 02:00:56.750 161 12659.35 140.82 54864.40 88888.00 2013-06-10 02:00:56.875 161 12659.45 140.80 54864.43 88888.00 2013-06-10 02:00:57.000 161 12659.45 140.82 54864.40 88888.00 2013-06-10 02:00:57.125 161 12659.40 140.85 54864.43 88888.00 2013-06-10 02:00:57.250 161 12659.38 140.82 54864.43 88888.00 2013-06-10 02:00:57.375 161 12659.42 140.80 54864.38 88888.00 2013-06-10 02:00:57.500 161 12659.42 140.80 54864.38 88888.00 2013-06-10 02:00:57.625 161 12659.40 140.82 54864.40 88888.00 2013-06-10 02:00:57.750 161 12659.40 140.82 54864.40 88888.00 2013-06-10 02:00:57.875 161 12659.42 140.82 54864.38 88888.00 2013-06-10 02:00:58.000 161 12659.42 140.82 54864.38 88888.00 2013-06-10 02:00:58.125 161 12659.42 140.88 54864.40 88888.00 2013-06-10 02:00:58.250 161 12659.40 140.85 54864.40 88888.00 2013-06-10 02:00:58.375 161 12659.42 140.85 54864.38 88888.00 2013-06-10 02:00:58.500 161 12659.42 140.85 54864.40 88888.00 2013-06-10 02:00:58.625 161 12659.40 140.85 54864.38 88888.00 2013-06-10 02:00:58.750 161 12659.42 140.82 54864.40 88888.00 2013-06-10 02:00:58.875 161 12659.40 140.82 54864.38 88888.00 2013-06-10 02:00:59.000 161 12659.38 140.80 54864.35 88888.00 2013-06-10 02:00:59.125 161 12659.35 140.80 54864.38 88888.00 2013-06-10 02:00:59.250 161 12659.35 140.80 54864.38 88888.00 2013-06-10 02:00:59.375 161 12659.30 140.75 54864.32 88888.00 2013-06-10 02:00:59.500 161 12659.30 140.78 54864.32 88888.00 2013-06-10 02:00:59.625 161 12659.33 140.78 54864.38 88888.00 2013-06-10 02:00:59.750 161 12659.35 140.80 54864.40 88888.00 2013-06-10 02:00:59.875 161 12659.30 140.80 54864.38 88888.00 2013-06-10 02:01:00.000 161 12659.30 140.78 54864.38 88888.00 2013-06-10 02:01:00.125 161 12659.33 140.78 54864.38 88888.00 2013-06-10 02:01:00.250 161 12659.38 140.78 54864.40 88888.00 2013-06-10 02:01:00.375 161 12659.45 140.82 54864.40 88888.00 2013-06-10 02:01:00.500 161 12659.42 140.85 54864.40 88888.00 2013-06-10 02:01:00.625 161 12659.38 140.85 54864.40 88888.00 2013-06-10 02:01:00.750 161 12659.38 140.80 54864.38 88888.00 2013-06-10 02:01:00.875 161 12659.38 140.82 54864.38 88888.00 2013-06-10 02:01:01.000 161 12659.40 140.85 54864.38 88888.00 2013-06-10 02:01:01.125 161 12659.42 140.82 54864.35 88888.00 2013-06-10 02:01:01.250 161 12659.48 140.82 54864.35 88888.00 2013-06-10 02:01:01.375 161 12659.42 140.82 54864.35 88888.00 2013-06-10 02:01:01.500 161 12659.33 140.82 54864.35 88888.00 2013-06-10 02:01:01.625 161 12659.38 140.82 54864.38 88888.00 2013-06-10 02:01:01.750 161 12659.40 140.82 54864.35 88888.00 2013-06-10 02:01:01.875 161 12659.40 140.85 54864.38 88888.00 2013-06-10 02:01:02.000 161 12659.40 140.88 54864.38 88888.00 2013-06-10 02:01:02.125 161 12659.35 140.85 54864.35 88888.00 2013-06-10 02:01:02.250 161 12659.33 140.85 54864.32 88888.00 2013-06-10 02:01:02.375 161 12659.35 140.82 54864.32 88888.00 2013-06-10 02:01:02.500 161 12659.38 140.78 54864.30 88888.00 2013-06-10 02:01:02.625 161 12659.40 140.80 54864.35 88888.00 2013-06-10 02:01:02.750 161 12659.40 140.85 54864.38 88888.00 2013-06-10 02:01:02.875 161 12659.40 140.82 54864.35 88888.00 2013-06-10 02:01:03.000 161 12659.42 140.80 54864.35 88888.00 2013-06-10 02:01:03.125 161 12659.45 140.82 54864.38 88888.00 2013-06-10 02:01:03.250 161 12659.45 140.82 54864.40 88888.00 2013-06-10 02:01:03.375 161 12659.52 140.88 54864.40 88888.00 2013-06-10 02:01:03.500 161 12659.42 140.82 54864.35 88888.00 2013-06-10 02:01:03.625 161 12659.35 140.80 54864.35 88888.00 2013-06-10 02:01:03.750 161 12659.38 140.82 54864.38 88888.00 2013-06-10 02:01:03.875 161 12659.48 140.88 54864.43 88888.00 2013-06-10 02:01:04.000 161 12659.60 140.90 54864.43 88888.00 2013-06-10 02:01:04.125 161 12659.60 140.88 54864.38 88888.00 2013-06-10 02:01:04.250 161 12659.48 140.88 54864.38 88888.00 2013-06-10 02:01:04.375 161 12659.42 140.88 54864.40 88888.00 2013-06-10 02:01:04.500 161 12659.45 140.88 54864.38 88888.00 2013-06-10 02:01:04.625 161 12659.50 140.85 54864.38 88888.00 2013-06-10 02:01:04.750 161 12659.58 140.82 54864.38 88888.00 2013-06-10 02:01:04.875 161 12659.55 140.82 54864.38 88888.00 2013-06-10 02:01:05.000 161 12659.45 140.85 54864.38 88888.00 2013-06-10 02:01:05.125 161 12659.40 140.85 54864.40 88888.00 2013-06-10 02:01:05.250 161 12659.35 140.85 54864.43 88888.00 2013-06-10 02:01:05.375 161 12659.42 140.85 54864.43 88888.00 2013-06-10 02:01:05.500 161 12659.42 140.88 54864.40 88888.00 2013-06-10 02:01:05.625 161 12659.42 140.85 54864.40 88888.00 2013-06-10 02:01:05.750 161 12659.45 140.85 54864.38 88888.00 2013-06-10 02:01:05.875 161 12659.50 140.88 54864.38 88888.00 2013-06-10 02:01:06.000 161 12659.52 140.90 54864.43 88888.00 2013-06-10 02:01:06.125 161 12659.60 140.90 54864.45 88888.00 2013-06-10 02:01:06.250 161 12659.58 140.88 54864.43 88888.00 2013-06-10 02:01:06.375 161 12659.48 140.85 54864.38 88888.00 2013-06-10 02:01:06.500 161 12659.48 140.82 54864.38 88888.00 2013-06-10 02:01:06.625 161 12659.48 140.82 54864.38 88888.00 2013-06-10 02:01:06.750 161 12659.48 140.85 54864.40 88888.00 2013-06-10 02:01:06.875 161 12659.45 140.85 54864.43 88888.00 2013-06-10 02:01:07.000 161 12659.48 140.88 54864.43 88888.00 2013-06-10 02:01:07.125 161 12659.48 140.85 54864.43 88888.00 2013-06-10 02:01:07.250 161 12659.45 140.85 54864.43 88888.00 2013-06-10 02:01:07.375 161 12659.55 140.90 54864.43 88888.00 2013-06-10 02:01:07.500 161 12659.62 140.90 54864.43 88888.00 2013-06-10 02:01:07.625 161 12659.60 140.82 54864.38 88888.00 2013-06-10 02:01:07.750 161 12659.60 140.82 54864.40 88888.00 2013-06-10 02:01:07.875 161 12659.60 140.85 54864.40 88888.00 2013-06-10 02:01:08.000 161 12659.65 140.85 54864.40 88888.00 2013-06-10 02:01:08.125 161 12659.65 140.82 54864.40 88888.00 2013-06-10 02:01:08.250 161 12659.60 140.82 54864.40 88888.00 2013-06-10 02:01:08.375 161 12659.65 140.88 54864.43 88888.00 2013-06-10 02:01:08.500 161 12659.67 140.90 54864.45 88888.00 2013-06-10 02:01:08.625 161 12659.62 140.90 54864.47 88888.00 2013-06-10 02:01:08.750 161 12659.60 140.90 54864.45 88888.00 2013-06-10 02:01:08.875 161 12659.58 140.88 54864.43 88888.00 2013-06-10 02:01:09.000 161 12659.55 140.88 54864.43 88888.00 2013-06-10 02:01:09.125 161 12659.52 140.85 54864.45 88888.00 2013-06-10 02:01:09.250 161 12659.50 140.80 54864.43 88888.00 2013-06-10 02:01:09.375 161 12659.58 140.82 54864.40 88888.00 2013-06-10 02:01:09.500 161 12659.60 140.85 54864.43 88888.00 2013-06-10 02:01:09.625 161 12659.60 140.80 54864.38 88888.00 2013-06-10 02:01:09.750 161 12659.60 140.82 54864.38 88888.00 2013-06-10 02:01:09.875 161 12659.55 140.82 54864.38 88888.00 2013-06-10 02:01:10.000 161 12659.50 140.82 54864.38 88888.00 2013-06-10 02:01:10.125 161 12659.58 140.85 54864.40 88888.00 2013-06-10 02:01:10.250 161 12659.60 140.80 54864.38 88888.00 2013-06-10 02:01:10.375 161 12659.62 140.80 54864.35 88888.00 2013-06-10 02:01:10.500 161 12659.62 140.80 54864.35 88888.00 2013-06-10 02:01:10.625 161 12659.60 140.82 54864.40 88888.00 2013-06-10 02:01:10.750 161 12659.62 140.85 54864.43 88888.00 2013-06-10 02:01:10.875 161 12659.58 140.85 54864.40 88888.00 2013-06-10 02:01:11.000 161 12659.60 140.82 54864.38 88888.00 2013-06-10 02:01:11.125 161 12659.67 140.82 54864.43 88888.00 2013-06-10 02:01:11.250 161 12659.65 140.78 54864.43 88888.00 2013-06-10 02:01:11.375 161 12659.62 140.80 54864.40 88888.00 2013-06-10 02:01:11.500 161 12659.67 140.80 54864.40 88888.00 2013-06-10 02:01:11.625 161 12659.73 140.82 54864.38 88888.00 2013-06-10 02:01:11.750 161 12659.73 140.82 54864.35 88888.00 2013-06-10 02:01:11.875 161 12659.73 140.82 54864.38 88888.00 2013-06-10 02:01:12.000 161 12659.65 140.82 54864.40 88888.00 2013-06-10 02:01:12.125 161 12659.58 140.82 54864.38 88888.00 2013-06-10 02:01:12.250 161 12659.60 140.78 54864.40 88888.00 2013-06-10 02:01:12.375 161 12659.65 140.82 54864.40 88888.00 2013-06-10 02:01:12.500 161 12659.62 140.85 54864.38 88888.00 2013-06-10 02:01:12.625 161 12659.62 140.82 54864.38 88888.00 2013-06-10 02:01:12.750 161 12659.62 140.82 54864.38 88888.00 2013-06-10 02:01:12.875 161 12659.62 140.88 54864.40 88888.00 2013-06-10 02:01:13.000 161 12659.67 140.85 54864.40 88888.00 2013-06-10 02:01:13.125 161 12659.70 140.82 54864.38 88888.00 2013-06-10 02:01:13.250 161 12659.70 140.85 54864.38 88888.00 2013-06-10 02:01:13.375 161 12659.73 140.88 54864.40 88888.00 2013-06-10 02:01:13.500 161 12659.75 140.85 54864.38 88888.00 2013-06-10 02:01:13.625 161 12659.77 140.82 54864.38 88888.00 2013-06-10 02:01:13.750 161 12659.70 140.82 54864.38 88888.00 2013-06-10 02:01:13.875 161 12659.70 140.85 54864.38 88888.00 2013-06-10 02:01:14.000 161 12659.75 140.85 54864.32 88888.00 2013-06-10 02:01:14.125 161 12659.77 140.88 54864.35 88888.00 2013-06-10 02:01:14.250 161 12659.70 140.85 54864.38 88888.00 2013-06-10 02:01:14.375 161 12659.70 140.82 54864.35 88888.00 2013-06-10 02:01:14.500 161 12659.73 140.82 54864.35 88888.00 2013-06-10 02:01:14.625 161 12659.65 140.85 54864.35 88888.00 2013-06-10 02:01:14.750 161 12659.70 140.88 54864.38 88888.00 2013-06-10 02:01:14.875 161 12659.73 140.85 54864.38 88888.00 2013-06-10 02:01:15.000 161 12659.73 140.85 54864.38 88888.00 2013-06-10 02:01:15.125 161 12659.73 140.88 54864.38 88888.00 2013-06-10 02:01:15.250 161 12659.70 140.85 54864.38 88888.00 2013-06-10 02:01:15.375 161 12659.73 140.80 54864.38 88888.00 2013-06-10 02:01:15.500 161 12659.73 140.82 54864.38 88888.00 2013-06-10 02:01:15.625 161 12659.70 140.75 54864.32 88888.00 2013-06-10 02:01:15.750 161 12659.75 140.78 54864.38 88888.00 2013-06-10 02:01:15.875 161 12659.85 140.82 54864.38 88888.00 2013-06-10 02:01:16.000 161 12659.83 140.85 54864.38 88888.00 2013-06-10 02:01:16.125 161 12659.83 140.85 54864.40 88888.00 2013-06-10 02:01:16.250 161 12659.80 140.82 54864.43 88888.00 2013-06-10 02:01:16.375 161 12659.77 140.80 54864.40 88888.00 2013-06-10 02:01:16.500 161 12659.80 140.78 54864.38 88888.00 2013-06-10 02:01:16.625 161 12659.85 140.80 54864.38 88888.00 2013-06-10 02:01:16.750 161 12659.85 140.82 54864.38 88888.00 2013-06-10 02:01:16.875 161 12659.83 140.82 54864.38 88888.00 2013-06-10 02:01:17.000 161 12659.88 140.80 54864.38 88888.00 2013-06-10 02:01:17.125 161 12659.88 140.82 54864.38 88888.00 2013-06-10 02:01:17.250 161 12659.83 140.80 54864.35 88888.00 2013-06-10 02:01:17.375 161 12659.80 140.80 54864.35 88888.00 2013-06-10 02:01:17.500 161 12659.70 140.80 54864.38 88888.00 2013-06-10 02:01:17.625 161 12659.75 140.85 54864.40 88888.00 2013-06-10 02:01:17.750 161 12659.85 140.85 54864.38 88888.00 2013-06-10 02:01:17.875 161 12659.92 140.85 54864.43 88888.00 2013-06-10 02:01:18.000 161 12659.92 140.82 54864.38 88888.00 2013-06-10 02:01:18.125 161 12659.90 140.82 54864.38 88888.00 2013-06-10 02:01:18.250 161 12659.88 140.80 54864.35 88888.00 2013-06-10 02:01:18.375 161 12659.90 140.78 54864.35 88888.00 2013-06-10 02:01:18.500 161 12659.92 140.82 54864.40 88888.00 2013-06-10 02:01:18.625 161 12659.98 140.88 54864.40 88888.00 2013-06-10 02:01:18.750 161 12659.98 140.85 54864.38 88888.00 2013-06-10 02:01:18.875 161 12659.90 140.80 54864.32 88888.00 2013-06-10 02:01:19.000 161 12659.92 140.82 54864.32 88888.00 2013-06-10 02:01:19.125 161 12659.98 140.80 54864.35 88888.00 2013-06-10 02:01:19.250 161 12659.92 140.78 54864.35 88888.00 2013-06-10 02:01:19.375 161 12659.95 140.80 54864.38 88888.00 2013-06-10 02:01:19.500 161 12659.98 140.80 54864.35 88888.00 2013-06-10 02:01:19.625 161 12660.05 140.78 54864.38 88888.00 2013-06-10 02:01:19.750 161 12660.05 140.82 54864.40 88888.00 2013-06-10 02:01:19.875 161 12660.05 140.80 54864.38 88888.00 2013-06-10 02:01:20.000 161 12659.98 140.78 54864.32 88888.00 2013-06-10 02:01:20.125 161 12659.95 140.80 54864.35 88888.00 2013-06-10 02:01:20.250 161 12659.95 140.80 54864.38 88888.00 2013-06-10 02:01:20.375 161 12660.02 140.80 54864.38 88888.00 2013-06-10 02:01:20.500 161 12660.02 140.80 54864.32 88888.00 2013-06-10 02:01:20.625 161 12660.02 140.80 54864.35 88888.00 2013-06-10 02:01:20.750 161 12660.05 140.85 54864.35 88888.00 2013-06-10 02:01:20.875 161 12660.02 140.82 54864.32 88888.00 2013-06-10 02:01:21.000 161 12660.12 140.82 54864.32 88888.00 2013-06-10 02:01:21.125 161 12660.15 140.82 54864.35 88888.00 2013-06-10 02:01:21.250 161 12660.08 140.80 54864.38 88888.00 2013-06-10 02:01:21.375 161 12660.05 140.80 54864.38 88888.00 2013-06-10 02:01:21.500 161 12660.10 140.80 54864.40 88888.00 2013-06-10 02:01:21.625 161 12660.08 140.78 54864.38 88888.00 2013-06-10 02:01:21.750 161 12660.08 140.72 54864.35 88888.00 2013-06-10 02:01:21.875 161 12660.08 140.78 54864.38 88888.00 2013-06-10 02:01:22.000 161 12660.08 140.80 54864.38 88888.00 2013-06-10 02:01:22.125 161 12660.08 140.78 54864.38 88888.00 2013-06-10 02:01:22.250 161 12660.05 140.78 54864.35 88888.00 2013-06-10 02:01:22.375 161 12660.10 140.78 54864.32 88888.00 2013-06-10 02:01:22.500 161 12660.10 140.75 54864.30 88888.00 2013-06-10 02:01:22.625 161 12660.12 140.78 54864.40 88888.00 2013-06-10 02:01:22.750 161 12660.10 140.82 54864.40 88888.00 2013-06-10 02:01:22.875 161 12660.10 140.78 54864.38 88888.00 2013-06-10 02:01:23.000 161 12660.10 140.78 54864.38 88888.00 2013-06-10 02:01:23.125 161 12660.12 140.78 54864.38 88888.00 2013-06-10 02:01:23.250 161 12660.12 140.78 54864.40 88888.00 2013-06-10 02:01:23.375 161 12660.10 140.78 54864.40 88888.00 2013-06-10 02:01:23.500 161 12660.12 140.75 54864.40 88888.00 2013-06-10 02:01:23.625 161 12660.17 140.80 54864.43 88888.00 2013-06-10 02:01:23.750 161 12660.17 140.82 54864.40 88888.00 2013-06-10 02:01:23.875 161 12660.17 140.80 54864.38 88888.00 2013-06-10 02:01:24.000 161 12660.15 140.78 54864.35 88888.00 2013-06-10 02:01:24.125 161 12660.15 140.82 54864.43 88888.00 2013-06-10 02:01:24.250 161 12660.15 140.85 54864.45 88888.00 2013-06-10 02:01:24.375 161 12660.12 140.85 54864.40 88888.00 2013-06-10 02:01:24.500 161 12660.12 140.80 54864.40 88888.00 2013-06-10 02:01:24.625 161 12660.15 140.78 54864.40 88888.00 2013-06-10 02:01:24.750 161 12660.12 140.78 54864.40 88888.00 2013-06-10 02:01:24.875 161 12660.10 140.82 54864.40 88888.00 2013-06-10 02:01:25.000 161 12660.08 140.80 54864.38 88888.00 2013-06-10 02:01:25.125 161 12660.08 140.80 54864.40 88888.00 2013-06-10 02:01:25.250 161 12660.05 140.82 54864.43 88888.00 2013-06-10 02:01:25.375 161 12660.08 140.88 54864.45 88888.00 2013-06-10 02:01:25.500 161 12660.12 140.90 54864.43 88888.00 2013-06-10 02:01:25.625 161 12660.15 140.80 54864.35 88888.00 2013-06-10 02:01:25.750 161 12660.17 140.75 54864.35 88888.00 2013-06-10 02:01:25.875 161 12660.15 140.80 54864.35 88888.00 2013-06-10 02:01:26.000 161 12660.12 140.82 54864.38 88888.00 2013-06-10 02:01:26.125 161 12660.10 140.82 54864.40 88888.00 2013-06-10 02:01:26.250 161 12660.12 140.82 54864.45 88888.00 2013-06-10 02:01:26.375 161 12660.15 140.82 54864.43 88888.00 2013-06-10 02:01:26.500 161 12660.20 140.82 54864.43 88888.00 2013-06-10 02:01:26.625 161 12660.23 140.80 54864.45 88888.00 2013-06-10 02:01:26.750 161 12660.25 140.80 54864.43 88888.00 2013-06-10 02:01:26.875 161 12660.12 140.78 54864.38 88888.00 2013-06-10 02:01:27.000 161 12660.08 140.78 54864.40 88888.00 2013-06-10 02:01:27.125 161 12660.15 140.80 54864.43 88888.00 2013-06-10 02:01:27.250 161 12660.12 140.82 54864.40 88888.00 2013-06-10 02:01:27.375 161 12660.10 140.78 54864.35 88888.00 2013-06-10 02:01:27.500 161 12660.10 140.80 54864.38 88888.00 2013-06-10 02:01:27.625 161 12660.15 140.82 54864.40 88888.00 2013-06-10 02:01:27.750 161 12660.10 140.80 54864.38 88888.00 2013-06-10 02:01:27.875 161 12660.05 140.78 54864.38 88888.00 2013-06-10 02:01:28.000 161 12660.08 140.82 54864.38 88888.00 2013-06-10 02:01:28.125 161 12660.10 140.85 54864.40 88888.00 2013-06-10 02:01:28.250 161 12660.08 140.82 54864.43 88888.00 2013-06-10 02:01:28.375 161 12660.12 140.85 54864.43 88888.00 2013-06-10 02:01:28.500 161 12660.20 140.82 54864.40 88888.00 2013-06-10 02:01:28.625 161 12660.25 140.82 54864.43 88888.00 2013-06-10 02:01:28.750 161 12660.27 140.85 54864.45 88888.00 2013-06-10 02:01:28.875 161 12660.25 140.85 54864.47 88888.00 2013-06-10 02:01:29.000 161 12660.23 140.80 54864.43 88888.00 2013-06-10 02:01:29.125 161 12660.27 140.82 54864.45 88888.00 2013-06-10 02:01:29.250 161 12660.27 140.82 54864.43 88888.00 2013-06-10 02:01:29.375 161 12660.33 140.82 54864.43 88888.00 2013-06-10 02:01:29.500 161 12660.25 140.82 54864.45 88888.00 2013-06-10 02:01:29.625 161 12660.20 140.80 54864.40 88888.00 2013-06-10 02:01:29.750 161 12660.23 140.80 54864.40 88888.00 2013-06-10 02:01:29.875 161 12660.25 140.80 54864.40 88888.00 2013-06-10 02:01:30.000 161 12660.27 140.80 54864.40 88888.00 2013-06-10 02:01:30.125 161 12660.33 140.82 54864.43 88888.00 2013-06-10 02:01:30.250 161 12660.25 140.82 54864.45 88888.00 2013-06-10 02:01:30.375 161 12660.20 140.82 54864.43 88888.00 2013-06-10 02:01:30.500 161 12660.23 140.85 54864.45 88888.00 2013-06-10 02:01:30.625 161 12660.23 140.82 54864.43 88888.00 2013-06-10 02:01:30.750 161 12660.20 140.80 54864.43 88888.00 2013-06-10 02:01:30.875 161 12660.23 140.80 54864.43 88888.00 2013-06-10 02:01:31.000 161 12660.25 140.80 54864.40 88888.00 2013-06-10 02:01:31.125 161 12660.23 140.78 54864.43 88888.00 2013-06-10 02:01:31.250 161 12660.30 140.78 54864.43 88888.00 2013-06-10 02:01:31.375 161 12660.33 140.78 54864.40 88888.00 2013-06-10 02:01:31.500 161 12660.27 140.80 54864.40 88888.00 2013-06-10 02:01:31.625 161 12660.23 140.80 54864.45 88888.00 2013-06-10 02:01:31.750 161 12660.25 140.80 54864.45 88888.00 2013-06-10 02:01:31.875 161 12660.30 140.85 54864.45 88888.00 2013-06-10 02:01:32.000 161 12660.25 140.82 54864.43 88888.00 2013-06-10 02:01:32.125 161 12660.23 140.78 54864.40 88888.00 2013-06-10 02:01:32.250 161 12660.17 140.80 54864.45 88888.00 2013-06-10 02:01:32.375 161 12660.17 140.80 54864.47 88888.00 2013-06-10 02:01:32.500 161 12660.17 140.78 54864.43 88888.00 2013-06-10 02:01:32.625 161 12660.17 140.75 54864.38 88888.00 2013-06-10 02:01:32.750 161 12660.25 140.78 54864.40 88888.00 2013-06-10 02:01:32.875 161 12660.23 140.78 54864.45 88888.00 2013-06-10 02:01:33.000 161 12660.17 140.78 54864.45 88888.00 2013-06-10 02:01:33.125 161 12660.17 140.80 54864.45 88888.00 2013-06-10 02:01:33.250 161 12660.12 140.78 54864.45 88888.00 2013-06-10 02:01:33.375 161 12660.15 140.80 54864.43 88888.00 2013-06-10 02:01:33.500 161 12660.20 140.82 54864.47 88888.00 2013-06-10 02:01:33.625 161 12660.15 140.80 54864.45 88888.00 2013-06-10 02:01:33.750 161 12660.10 140.78 54864.45 88888.00 2013-06-10 02:01:33.875 161 12660.15 140.80 54864.47 88888.00 2013-06-10 02:01:34.000 161 12660.20 140.80 54864.47 88888.00 2013-06-10 02:01:34.125 161 12660.23 140.80 54864.47 88888.00 2013-06-10 02:01:34.250 161 12660.15 140.75 54864.47 88888.00 2013-06-10 02:01:34.375 161 12660.17 140.75 54864.43 88888.00 2013-06-10 02:01:34.500 161 12660.23 140.75 54864.47 88888.00 2013-06-10 02:01:34.625 161 12660.25 140.78 54864.50 88888.00 2013-06-10 02:01:34.750 161 12660.23 140.78 54864.47 88888.00 2013-06-10 02:01:34.875 161 12660.15 140.72 54864.43 88888.00 2013-06-10 02:01:35.000 161 12660.17 140.70 54864.43 88888.00 2013-06-10 02:01:35.125 161 12660.20 140.75 54864.45 88888.00 2013-06-10 02:01:35.250 161 12660.17 140.80 54864.47 88888.00 2013-06-10 02:01:35.375 161 12660.15 140.78 54864.47 88888.00 2013-06-10 02:01:35.500 161 12660.20 140.78 54864.47 88888.00 2013-06-10 02:01:35.625 161 12660.27 140.80 54864.47 88888.00 2013-06-10 02:01:35.750 161 12660.27 140.82 54864.47 88888.00 2013-06-10 02:01:35.875 161 12660.25 140.80 54864.45 88888.00 2013-06-10 02:01:36.000 161 12660.30 140.78 54864.47 88888.00 2013-06-10 02:01:36.125 161 12660.33 140.82 54864.50 88888.00 2013-06-10 02:01:36.250 161 12660.20 140.80 54864.50 88888.00 2013-06-10 02:01:36.375 161 12660.20 140.80 54864.47 88888.00 2013-06-10 02:01:36.500 161 12660.20 140.78 54864.47 88888.00 2013-06-10 02:01:36.625 161 12660.17 140.75 54864.47 88888.00 2013-06-10 02:01:36.750 161 12660.17 140.75 54864.47 88888.00 2013-06-10 02:01:36.875 161 12660.25 140.78 54864.45 88888.00 2013-06-10 02:01:37.000 161 12660.33 140.80 54864.47 88888.00 2013-06-10 02:01:37.125 161 12660.35 140.80 54864.47 88888.00 2013-06-10 02:01:37.250 161 12660.27 140.78 54864.47 88888.00 2013-06-10 02:01:37.375 161 12660.23 140.75 54864.45 88888.00 2013-06-10 02:01:37.500 161 12660.17 140.75 54864.47 88888.00 2013-06-10 02:01:37.625 161 12660.15 140.78 54864.47 88888.00 2013-06-10 02:01:37.750 161 12660.20 140.78 54864.50 88888.00 2013-06-10 02:01:37.875 161 12660.25 140.80 54864.53 88888.00 2013-06-10 02:01:38.000 161 12660.25 140.82 54864.47 88888.00 2013-06-10 02:01:38.125 161 12660.23 140.80 54864.47 88888.00 2013-06-10 02:01:38.250 161 12660.20 140.78 54864.50 88888.00 2013-06-10 02:01:38.375 161 12660.27 140.78 54864.50 88888.00 2013-06-10 02:01:38.500 161 12660.27 140.78 54864.50 88888.00 2013-06-10 02:01:38.625 161 12660.30 140.80 54864.53 88888.00 2013-06-10 02:01:38.750 161 12660.30 140.80 54864.50 88888.00 2013-06-10 02:01:38.875 161 12660.25 140.78 54864.50 88888.00 2013-06-10 02:01:39.000 161 12660.20 140.75 54864.50 88888.00 2013-06-10 02:01:39.125 161 12660.17 140.78 54864.47 88888.00 2013-06-10 02:01:39.250 161 12660.17 140.78 54864.50 88888.00 2013-06-10 02:01:39.375 161 12660.23 140.70 54864.47 88888.00 2013-06-10 02:01:39.500 161 12660.23 140.78 54864.50 88888.00 2013-06-10 02:01:39.625 161 12660.23 140.80 54864.53 88888.00 2013-06-10 02:01:39.750 161 12660.23 140.78 54864.50 88888.00 2013-06-10 02:01:39.875 161 12660.27 140.80 54864.50 88888.00 2013-06-10 02:01:40.000 161 12660.35 140.85 54864.50 88888.00 2013-06-10 02:01:40.125 161 12660.38 140.78 54864.50 88888.00 2013-06-10 02:01:40.250 161 12660.40 140.75 54864.50 88888.00 2013-06-10 02:01:40.375 161 12660.45 140.80 54864.53 88888.00 2013-06-10 02:01:40.500 161 12660.40 140.78 54864.50 88888.00 2013-06-10 02:01:40.625 161 12660.33 140.75 54864.50 88888.00 2013-06-10 02:01:40.750 161 12660.23 140.78 54864.50 88888.00 2013-06-10 02:01:40.875 161 12660.23 140.78 54864.47 88888.00 2013-06-10 02:01:41.000 161 12660.25 140.75 54864.45 88888.00 2013-06-10 02:01:41.125 161 12660.25 140.75 54864.50 88888.00 2013-06-10 02:01:41.250 161 12660.25 140.78 54864.55 88888.00 2013-06-10 02:01:41.375 161 12660.27 140.80 54864.55 88888.00 2013-06-10 02:01:41.500 161 12660.25 140.80 54864.53 88888.00 2013-06-10 02:01:41.625 161 12660.25 140.82 54864.55 88888.00 2013-06-10 02:01:41.750 161 12660.27 140.80 54864.55 88888.00 2013-06-10 02:01:41.875 161 12660.23 140.78 54864.53 88888.00 2013-06-10 02:01:42.000 161 12660.23 140.82 54864.53 88888.00 2013-06-10 02:01:42.125 161 12660.27 140.82 54864.55 88888.00 2013-06-10 02:01:42.250 161 12660.27 140.82 54864.60 88888.00 2013-06-10 02:01:42.375 161 12660.27 140.88 54864.60 88888.00 2013-06-10 02:01:42.500 161 12660.25 140.85 54864.57 88888.00 2013-06-10 02:01:42.625 161 12660.25 140.78 54864.55 88888.00 2013-06-10 02:01:42.750 161 12660.38 140.82 54864.53 88888.00 2013-06-10 02:01:42.875 161 12660.38 140.82 54864.53 88888.00 2013-06-10 02:01:43.000 161 12660.25 140.78 54864.47 88888.00 2013-06-10 02:01:43.125 161 12660.17 140.80 54864.50 88888.00 2013-06-10 02:01:43.250 161 12660.15 140.78 54864.50 88888.00 2013-06-10 02:01:43.375 161 12660.27 140.75 54864.47 88888.00 2013-06-10 02:01:43.500 161 12660.35 140.78 54864.55 88888.00 2013-06-10 02:01:43.625 161 12660.27 140.80 54864.55 88888.00 2013-06-10 02:01:43.750 161 12660.23 140.80 54864.53 88888.00 2013-06-10 02:01:43.875 161 12660.23 140.80 54864.53 88888.00 2013-06-10 02:01:44.000 161 12660.25 140.82 54864.53 88888.00 2013-06-10 02:01:44.125 161 12660.23 140.80 54864.53 88888.00 2013-06-10 02:01:44.250 161 12660.12 140.75 54864.50 88888.00 2013-06-10 02:01:44.375 161 12660.15 140.72 54864.50 88888.00 2013-06-10 02:01:44.500 161 12660.23 140.78 54864.55 88888.00 2013-06-10 02:01:44.625 161 12660.20 140.85 54864.53 88888.00 2013-06-10 02:01:44.750 161 12660.17 140.80 54864.50 88888.00 2013-06-10 02:01:44.875 161 12660.20 140.80 54864.55 88888.00 2013-06-10 02:01:45.000 161 12660.15 140.80 54864.53 88888.00 2013-06-10 02:01:45.125 161 12660.17 140.82 54864.53 88888.00 2013-06-10 02:01:45.250 161 12660.15 140.82 54864.57 88888.00 2013-06-10 02:01:45.375 161 12660.17 140.80 54864.57 88888.00 2013-06-10 02:01:45.500 161 12660.15 140.80 54864.60 88888.00 2013-06-10 02:01:45.625 161 12660.23 140.80 54864.55 88888.00 2013-06-10 02:01:45.750 161 12660.23 140.80 54864.55 88888.00 2013-06-10 02:01:45.875 161 12660.15 140.80 54864.55 88888.00 2013-06-10 02:01:46.000 161 12660.12 140.80 54864.55 88888.00 2013-06-10 02:01:46.125 161 12660.10 140.82 54864.60 88888.00 2013-06-10 02:01:46.250 161 12660.10 140.80 54864.57 88888.00 2013-06-10 02:01:46.375 161 12660.17 140.88 54864.60 88888.00 2013-06-10 02:01:46.500 161 12660.17 140.88 54864.60 88888.00 2013-06-10 02:01:46.625 161 12660.15 140.85 54864.55 88888.00 2013-06-10 02:01:46.750 161 12660.15 140.85 54864.55 88888.00 2013-06-10 02:01:46.875 161 12660.17 140.82 54864.55 88888.00 2013-06-10 02:01:47.000 161 12660.17 140.82 54864.55 88888.00 2013-06-10 02:01:47.125 161 12660.15 140.82 54864.57 88888.00 2013-06-10 02:01:47.250 161 12660.15 140.85 54864.60 88888.00 2013-06-10 02:01:47.375 161 12660.17 140.82 54864.60 88888.00 2013-06-10 02:01:47.500 161 12660.20 140.85 54864.57 88888.00 2013-06-10 02:01:47.625 161 12660.25 140.85 54864.55 88888.00 2013-06-10 02:01:47.750 161 12660.27 140.85 54864.55 88888.00 2013-06-10 02:01:47.875 161 12660.15 140.82 54864.55 88888.00 2013-06-10 02:01:48.000 161 12660.08 140.82 54864.50 88888.00 2013-06-10 02:01:48.125 161 12660.10 140.82 54864.53 88888.00 2013-06-10 02:01:48.250 161 12660.10 140.78 54864.57 88888.00 2013-06-10 02:01:48.375 161 12660.17 140.78 54864.53 88888.00 2013-06-10 02:01:48.500 161 12660.15 140.82 54864.55 88888.00 2013-06-10 02:01:48.625 161 12660.15 140.82 54864.60 88888.00 2013-06-10 02:01:48.750 161 12660.23 140.82 54864.57 88888.00 2013-06-10 02:01:48.875 161 12660.23 140.85 54864.55 88888.00 2013-06-10 02:01:49.000 161 12660.25 140.85 54864.60 88888.00 2013-06-10 02:01:49.125 161 12660.23 140.85 54864.60 88888.00 2013-06-10 02:01:49.250 161 12660.15 140.85 54864.60 88888.00 2013-06-10 02:01:49.375 161 12660.15 140.85 54864.60 88888.00 2013-06-10 02:01:49.500 161 12660.20 140.88 54864.60 88888.00 2013-06-10 02:01:49.625 161 12660.17 140.85 54864.60 88888.00 2013-06-10 02:01:49.750 161 12660.17 140.82 54864.57 88888.00 2013-06-10 02:01:49.875 161 12660.20 140.88 54864.57 88888.00 2013-06-10 02:01:50.000 161 12660.20 140.88 54864.62 88888.00 2013-06-10 02:01:50.125 161 12660.23 140.93 54864.65 88888.00 2013-06-10 02:01:50.250 161 12660.17 140.85 54864.60 88888.00 2013-06-10 02:01:50.375 161 12660.20 140.85 54864.60 88888.00 2013-06-10 02:01:50.500 161 12660.12 140.85 54864.62 88888.00 2013-06-10 02:01:50.625 161 12660.15 140.85 54864.62 88888.00 2013-06-10 02:01:50.750 161 12660.17 140.85 54864.60 88888.00 2013-06-10 02:01:50.875 161 12660.17 140.82 54864.60 88888.00 2013-06-10 02:01:51.000 161 12660.17 140.82 54864.60 88888.00 2013-06-10 02:01:51.125 161 12660.17 140.82 54864.62 88888.00 2013-06-10 02:01:51.250 161 12660.20 140.85 54864.62 88888.00 2013-06-10 02:01:51.375 161 12660.17 140.82 54864.65 88888.00 2013-06-10 02:01:51.500 161 12660.15 140.80 54864.62 88888.00 2013-06-10 02:01:51.625 161 12660.12 140.80 54864.60 88888.00 2013-06-10 02:01:51.750 161 12660.20 140.82 54864.62 88888.00 2013-06-10 02:01:51.875 161 12660.15 140.82 54864.60 88888.00 2013-06-10 02:01:52.000 161 12660.08 140.82 54864.57 88888.00 2013-06-10 02:01:52.125 161 12660.05 140.85 54864.60 88888.00 2013-06-10 02:01:52.250 161 12660.12 140.88 54864.65 88888.00 2013-06-10 02:01:52.375 161 12660.15 140.88 54864.65 88888.00 2013-06-10 02:01:52.500 161 12660.12 140.85 54864.60 88888.00 2013-06-10 02:01:52.625 161 12660.12 140.85 54864.62 88888.00 2013-06-10 02:01:52.750 161 12660.08 140.85 54864.62 88888.00 2013-06-10 02:01:52.875 161 12660.05 140.82 54864.62 88888.00 2013-06-10 02:01:53.000 161 12660.12 140.85 54864.65 88888.00 2013-06-10 02:01:53.125 161 12660.17 140.85 54864.65 88888.00 2013-06-10 02:01:53.250 161 12660.10 140.82 54864.65 88888.00 2013-06-10 02:01:53.375 161 12660.10 140.82 54864.65 88888.00 2013-06-10 02:01:53.500 161 12660.05 140.80 54864.65 88888.00 2013-06-10 02:01:53.625 161 12660.05 140.80 54864.62 88888.00 2013-06-10 02:01:53.750 161 12660.05 140.85 54864.65 88888.00 2013-06-10 02:01:53.875 161 12660.00 140.85 54864.68 88888.00 2013-06-10 02:01:54.000 161 12659.90 140.82 54864.65 88888.00 2013-06-10 02:01:54.125 161 12659.95 140.80 54864.62 88888.00 2013-06-10 02:01:54.250 161 12660.02 140.82 54864.62 88888.00 2013-06-10 02:01:54.375 161 12660.20 140.93 54864.68 88888.00 2013-06-10 02:01:54.500 161 12660.15 140.90 54864.68 88888.00 2013-06-10 02:01:54.625 161 12660.05 140.88 54864.65 88888.00 2013-06-10 02:01:54.750 161 12660.00 140.82 54864.65 88888.00 2013-06-10 02:01:54.875 161 12660.02 140.82 54864.62 88888.00 2013-06-10 02:01:55.000 161 12660.05 140.82 54864.65 88888.00 2013-06-10 02:01:55.125 161 12660.05 140.85 54864.70 88888.00 2013-06-10 02:01:55.250 161 12660.05 140.88 54864.70 88888.00 2013-06-10 02:01:55.375 161 12660.02 140.90 54864.70 88888.00 2013-06-10 02:01:55.500 161 12660.05 140.90 54864.65 88888.00 2013-06-10 02:01:55.625 161 12660.00 140.88 54864.65 88888.00 2013-06-10 02:01:55.750 161 12660.00 140.85 54864.65 88888.00 2013-06-10 02:01:55.875 161 12660.05 140.90 54864.68 88888.00 2013-06-10 02:01:56.000 161 12660.05 140.85 54864.62 88888.00 2013-06-10 02:01:56.125 161 12660.08 140.82 54864.60 88888.00 2013-06-10 02:01:56.250 161 12660.00 140.80 54864.62 88888.00 2013-06-10 02:01:56.375 161 12660.00 140.82 54864.60 88888.00 2013-06-10 02:01:56.500 161 12660.05 140.82 54864.62 88888.00 2013-06-10 02:01:56.625 161 12660.08 140.82 54864.62 88888.00 2013-06-10 02:01:56.750 161 12660.02 140.85 54864.68 88888.00 2013-06-10 02:01:56.875 161 12659.98 140.85 54864.68 88888.00 2013-06-10 02:01:57.000 161 12660.02 140.85 54864.68 88888.00 2013-06-10 02:01:57.125 161 12660.02 140.85 54864.62 88888.00 2013-06-10 02:01:57.250 161 12660.00 140.82 54864.65 88888.00 2013-06-10 02:01:57.375 161 12660.08 140.90 54864.68 88888.00 2013-06-10 02:01:57.500 161 12660.02 140.88 54864.72 88888.00 2013-06-10 02:01:57.625 161 12660.02 140.88 54864.70 88888.00 2013-06-10 02:01:57.750 161 12660.02 140.90 54864.70 88888.00 2013-06-10 02:01:57.875 161 12660.00 140.88 54864.68 88888.00 2013-06-10 02:01:58.000 161 12660.02 140.82 54864.68 88888.00 2013-06-10 02:01:58.125 161 12660.02 140.85 54864.70 88888.00 2013-06-10 02:01:58.250 161 12659.95 140.85 54864.70 88888.00 2013-06-10 02:01:58.375 161 12659.98 140.82 54864.68 88888.00 2013-06-10 02:01:58.500 161 12659.98 140.82 54864.70 88888.00 2013-06-10 02:01:58.625 161 12659.92 140.82 54864.68 88888.00 2013-06-10 02:01:58.750 161 12659.92 140.88 54864.68 88888.00 2013-06-10 02:01:58.875 161 12659.92 140.88 54864.65 88888.00 2013-06-10 02:01:59.000 161 12659.95 140.85 54864.65 88888.00 2013-06-10 02:01:59.125 161 12660.00 140.88 54864.70 88888.00 2013-06-10 02:01:59.250 161 12660.02 140.88 54864.70 88888.00 2013-06-10 02:01:59.375 161 12660.05 140.93 54864.70 88888.00 2013-06-10 02:01:59.500 161 12659.98 140.90 54864.70 88888.00 2013-06-10 02:01:59.625 161 12659.95 140.88 54864.70 88888.00 2013-06-10 02:01:59.750 161 12660.05 140.88 54864.68 88888.00 2013-06-10 02:01:59.875 161 12660.02 140.85 54864.65 88888.00 2013-06-10 02:02:00.000 161 12659.92 140.85 54864.62 88888.00 2013-06-10 02:02:00.125 161 12659.95 140.93 54864.70 88888.00 2013-06-10 02:02:00.250 161 12660.02 140.90 54864.70 88888.00 2013-06-10 02:02:00.375 161 12660.02 140.85 54864.68 88888.00 2013-06-10 02:02:00.500 161 12660.00 140.85 54864.68 88888.00 2013-06-10 02:02:00.625 161 12659.98 140.90 54864.70 88888.00 2013-06-10 02:02:00.750 161 12660.00 140.93 54864.68 88888.00 2013-06-10 02:02:00.875 161 12659.98 140.90 54864.65 88888.00 2013-06-10 02:02:01.000 161 12660.00 140.93 54864.68 88888.00 2013-06-10 02:02:01.125 161 12660.00 140.93 54864.72 88888.00 2013-06-10 02:02:01.250 161 12659.92 140.88 54864.70 88888.00 2013-06-10 02:02:01.375 161 12659.92 140.90 54864.70 88888.00 2013-06-10 02:02:01.500 161 12659.92 140.90 54864.70 88888.00 2013-06-10 02:02:01.625 161 12659.95 140.88 54864.70 88888.00 2013-06-10 02:02:01.750 161 12660.00 140.90 54864.75 88888.00 2013-06-10 02:02:01.875 161 12659.98 140.90 54864.72 88888.00 2013-06-10 02:02:02.000 161 12659.98 140.88 54864.70 88888.00 2013-06-10 02:02:02.125 161 12659.95 140.90 54864.70 88888.00 2013-06-10 02:02:02.250 161 12659.98 140.95 54864.78 88888.00 2013-06-10 02:02:02.375 161 12660.10 141.00 54864.78 88888.00 2013-06-10 02:02:02.500 161 12660.12 140.95 54864.78 88888.00 2013-06-10 02:02:02.625 161 12659.98 140.85 54864.72 88888.00 2013-06-10 02:02:02.750 161 12659.92 140.85 54864.70 88888.00 2013-06-10 02:02:02.875 161 12659.92 140.90 54864.72 88888.00 2013-06-10 02:02:03.000 161 12659.92 140.88 54864.70 88888.00 2013-06-10 02:02:03.125 161 12659.85 140.85 54864.72 88888.00 2013-06-10 02:02:03.250 161 12659.80 140.85 54864.72 88888.00 2013-06-10 02:02:03.375 161 12659.88 140.93 54864.75 88888.00 2013-06-10 02:02:03.500 161 12659.92 140.95 54864.75 88888.00 2013-06-10 02:02:03.625 161 12660.02 140.97 54864.78 88888.00 2013-06-10 02:02:03.750 161 12660.02 140.95 54864.75 88888.00 2013-06-10 02:02:03.875 161 12659.95 140.88 54864.70 88888.00 2013-06-10 02:02:04.000 161 12659.92 140.85 54864.65 88888.00 2013-06-10 02:02:04.125 161 12660.00 140.90 54864.70 88888.00 2013-06-10 02:02:04.250 161 12660.02 140.93 54864.72 88888.00 2013-06-10 02:02:04.375 161 12660.00 140.85 54864.68 88888.00 2013-06-10 02:02:04.500 161 12660.02 140.88 54864.70 88888.00 2013-06-10 02:02:04.625 161 12660.05 140.90 54864.70 88888.00 2013-06-10 02:02:04.750 161 12660.00 140.90 54864.70 88888.00 2013-06-10 02:02:04.875 161 12659.90 140.90 54864.70 88888.00 2013-06-10 02:02:05.000 161 12659.92 140.88 54864.72 88888.00 2013-06-10 02:02:05.125 161 12660.02 140.93 54864.75 88888.00 2013-06-10 02:02:05.250 161 12660.00 140.90 54864.75 88888.00 2013-06-10 02:02:05.375 161 12660.02 140.93 54864.75 88888.00 2013-06-10 02:02:05.500 161 12660.02 140.93 54864.75 88888.00 2013-06-10 02:02:05.625 161 12660.00 140.88 54864.72 88888.00 2013-06-10 02:02:05.750 161 12659.98 140.88 54864.72 88888.00 2013-06-10 02:02:05.875 161 12659.95 140.90 54864.75 88888.00 2013-06-10 02:02:06.000 161 12659.95 140.90 54864.75 88888.00 2013-06-10 02:02:06.125 161 12659.95 140.93 54864.72 88888.00 2013-06-10 02:02:06.250 161 12659.92 140.93 54864.75 88888.00 2013-06-10 02:02:06.375 161 12659.98 140.88 54864.75 88888.00 2013-06-10 02:02:06.500 161 12660.00 140.88 54864.75 88888.00 2013-06-10 02:02:06.625 161 12660.02 140.88 54864.72 88888.00 2013-06-10 02:02:06.750 161 12660.02 140.90 54864.72 88888.00 2013-06-10 02:02:06.875 161 12660.00 140.88 54864.78 88888.00 2013-06-10 02:02:07.000 161 12660.02 140.88 54864.78 88888.00 2013-06-10 02:02:07.125 161 12660.00 140.90 54864.78 88888.00 2013-06-10 02:02:07.250 161 12659.95 140.88 54864.75 88888.00 2013-06-10 02:02:07.375 161 12659.98 140.88 54864.75 88888.00 2013-06-10 02:02:07.500 161 12659.95 140.85 54864.72 88888.00 2013-06-10 02:02:07.625 161 12659.95 140.88 54864.72 88888.00 2013-06-10 02:02:07.750 161 12659.98 140.90 54864.78 88888.00 2013-06-10 02:02:07.875 161 12660.00 140.90 54864.78 88888.00 2013-06-10 02:02:08.000 161 12660.00 140.85 54864.75 88888.00 2013-06-10 02:02:08.125 161 12659.98 140.88 54864.75 88888.00 2013-06-10 02:02:08.250 161 12659.88 140.88 54864.78 88888.00 2013-06-10 02:02:08.375 161 12659.90 140.90 54864.80 88888.00 2013-06-10 02:02:08.500 161 12659.95 140.93 54864.82 88888.00 2013-06-10 02:02:08.625 161 12659.98 140.93 54864.80 88888.00 2013-06-10 02:02:08.750 161 12660.00 140.90 54864.80 88888.00 2013-06-10 02:02:08.875 161 12660.00 140.93 54864.80 88888.00 2013-06-10 02:02:09.000 161 12660.00 140.95 54864.80 88888.00 2013-06-10 02:02:09.125 161 12660.00 140.95 54864.82 88888.00 2013-06-10 02:02:09.250 161 12660.00 140.90 54864.85 88888.00 2013-06-10 02:02:09.375 161 12660.02 140.90 54864.82 88888.00 2013-06-10 02:02:09.500 161 12660.00 140.93 54864.82 88888.00 2013-06-10 02:02:09.625 161 12659.98 140.93 54864.80 88888.00 2013-06-10 02:02:09.750 161 12659.98 140.90 54864.78 88888.00 2013-06-10 02:02:09.875 161 12659.95 140.90 54864.80 88888.00 2013-06-10 02:02:10.000 161 12659.92 140.90 54864.80 88888.00 2013-06-10 02:02:10.125 161 12659.92 140.93 54864.80 88888.00 2013-06-10 02:02:10.250 161 12659.92 140.93 54864.80 88888.00 2013-06-10 02:02:10.375 161 12659.95 140.93 54864.80 88888.00 2013-06-10 02:02:10.500 161 12659.95 140.93 54864.80 88888.00 2013-06-10 02:02:10.625 161 12659.92 140.95 54864.80 88888.00 2013-06-10 02:02:10.750 161 12659.92 140.97 54864.85 88888.00 2013-06-10 02:02:10.875 161 12659.92 140.97 54864.85 88888.00 2013-06-10 02:02:11.000 161 12659.90 140.95 54864.82 88888.00 2013-06-10 02:02:11.125 161 12659.92 140.93 54864.80 88888.00 2013-06-10 02:02:11.250 161 12659.92 140.95 54864.82 88888.00 2013-06-10 02:02:11.375 161 12659.98 141.00 54864.85 88888.00 2013-06-10 02:02:11.500 161 12659.95 140.97 54864.82 88888.00 2013-06-10 02:02:11.625 161 12659.92 140.95 54864.82 88888.00 2013-06-10 02:02:11.750 161 12659.90 140.95 54864.82 88888.00 2013-06-10 02:02:11.875 161 12660.00 140.95 54864.82 88888.00 2013-06-10 02:02:12.000 161 12660.00 140.95 54864.82 88888.00 2013-06-10 02:02:12.125 161 12660.02 140.97 54864.82 88888.00 2013-06-10 02:02:12.250 161 12659.95 140.95 54864.80 88888.00 2013-06-10 02:02:12.375 161 12659.92 140.95 54864.80 88888.00 2013-06-10 02:02:12.500 161 12659.90 140.93 54864.80 88888.00 2013-06-10 02:02:12.625 161 12659.90 140.95 54864.80 88888.00 2013-06-10 02:02:12.750 161 12659.90 140.95 54864.80 88888.00 2013-06-10 02:02:12.875 161 12659.85 140.95 54864.78 88888.00 2013-06-10 02:02:13.000 161 12659.90 140.95 54864.78 88888.00 2013-06-10 02:02:13.125 161 12659.88 140.97 54864.80 88888.00 2013-06-10 02:02:13.250 161 12659.85 140.97 54864.82 88888.00 2013-06-10 02:02:13.375 161 12659.90 140.97 54864.82 88888.00 2013-06-10 02:02:13.500 161 12659.85 140.97 54864.80 88888.00 2013-06-10 02:02:13.625 161 12659.85 140.97 54864.80 88888.00 2013-06-10 02:02:13.750 161 12659.90 141.03 54864.82 88888.00 2013-06-10 02:02:13.875 161 12659.90 141.03 54864.80 88888.00 2013-06-10 02:02:14.000 161 12659.85 141.03 54864.82 88888.00 2013-06-10 02:02:14.125 161 12659.85 141.05 54864.82 88888.00 2013-06-10 02:02:14.250 161 12659.83 141.03 54864.85 88888.00 2013-06-10 02:02:14.375 161 12659.83 141.03 54864.85 88888.00 2013-06-10 02:02:14.500 161 12659.77 141.03 54864.85 88888.00 2013-06-10 02:02:14.625 161 12659.80 141.00 54864.85 88888.00 2013-06-10 02:02:14.750 161 12659.88 141.05 54864.85 88888.00 2013-06-10 02:02:14.875 161 12659.88 141.03 54864.85 88888.00 2013-06-10 02:02:15.000 161 12659.88 141.03 54864.82 88888.00 2013-06-10 02:02:15.125 161 12659.88 141.03 54864.80 88888.00 2013-06-10 02:02:15.250 161 12659.85 140.97 54864.80 88888.00 2013-06-10 02:02:15.375 161 12659.85 140.97 54864.82 88888.00 2013-06-10 02:02:15.500 161 12659.88 141.00 54864.80 88888.00 2013-06-10 02:02:15.625 161 12659.95 141.03 54864.80 88888.00 2013-06-10 02:02:15.750 161 12659.95 141.05 54864.82 88888.00 2013-06-10 02:02:15.875 161 12659.90 141.03 54864.80 88888.00 2013-06-10 02:02:16.000 161 12659.85 141.03 54864.80 88888.00 2013-06-10 02:02:16.125 161 12659.85 141.10 54864.82 88888.00 2013-06-10 02:02:16.250 161 12659.80 141.07 54864.85 88888.00 2013-06-10 02:02:16.375 161 12659.80 141.05 54864.82 88888.00 2013-06-10 02:02:16.500 161 12659.85 141.05 54864.85 88888.00 2013-06-10 02:02:16.625 161 12659.85 141.07 54864.85 88888.00 2013-06-10 02:02:16.750 161 12659.85 141.07 54864.85 88888.00 2013-06-10 02:02:16.875 161 12659.90 141.07 54864.88 88888.00 2013-06-10 02:02:17.000 161 12659.95 141.10 54864.82 88888.00 2013-06-10 02:02:17.125 161 12659.92 141.10 54864.85 88888.00 2013-06-10 02:02:17.250 161 12659.75 141.05 54864.82 88888.00 2013-06-10 02:02:17.375 161 12659.75 141.05 54864.82 88888.00 2013-06-10 02:02:17.500 161 12659.83 141.07 54864.82 88888.00 2013-06-10 02:02:17.625 161 12659.85 141.07 54864.85 88888.00 2013-06-10 02:02:17.750 161 12659.83 141.05 54864.82 88888.00 2013-06-10 02:02:17.875 161 12659.83 141.03 54864.80 88888.00 2013-06-10 02:02:18.000 161 12659.92 141.07 54864.78 88888.00 2013-06-10 02:02:18.125 161 12659.92 141.07 54864.80 88888.00 2013-06-10 02:02:18.250 161 12659.90 141.05 54864.85 88888.00 2013-06-10 02:02:18.375 161 12659.95 141.10 54864.85 88888.00 2013-06-10 02:02:18.500 161 12660.02 141.12 54864.88 88888.00 2013-06-10 02:02:18.625 161 12660.05 141.12 54864.88 88888.00 2013-06-10 02:02:18.750 161 12660.02 141.12 54864.90 88888.00 2013-06-10 02:02:18.875 161 12659.98 141.12 54864.88 88888.00 2013-06-10 02:02:19.000 161 12659.98 141.10 54864.85 88888.00 2013-06-10 02:02:19.125 161 12659.98 141.12 54864.88 88888.00 2013-06-10 02:02:19.250 161 12660.00 141.12 54864.85 88888.00 2013-06-10 02:02:19.375 161 12660.02 141.12 54864.82 88888.00 2013-06-10 02:02:19.500 161 12659.98 141.10 54864.82 88888.00 2013-06-10 02:02:19.625 161 12659.98 141.12 54864.90 88888.00 2013-06-10 02:02:19.750 161 12660.00 141.12 54864.88 88888.00 2013-06-10 02:02:19.875 161 12659.95 141.07 54864.82 88888.00 2013-06-10 02:02:20.000 161 12659.90 141.10 54864.82 88888.00 2013-06-10 02:02:20.125 161 12660.02 141.15 54864.85 88888.00 2013-06-10 02:02:20.250 161 12660.05 141.18 54864.85 88888.00 2013-06-10 02:02:20.375 161 12660.00 141.18 54864.88 88888.00 2013-06-10 02:02:20.500 161 12659.95 141.22 54864.90 88888.00 2013-06-10 02:02:20.625 161 12659.92 141.20 54864.90 88888.00 2013-06-10 02:02:20.750 161 12659.92 141.15 54864.88 88888.00 2013-06-10 02:02:20.875 161 12659.95 141.20 54864.90 88888.00 2013-06-10 02:02:21.000 161 12660.02 141.20 54864.90 88888.00 2013-06-10 02:02:21.125 161 12660.00 141.22 54864.90 88888.00 2013-06-10 02:02:21.250 161 12659.88 141.20 54864.90 88888.00 2013-06-10 02:02:21.375 161 12659.90 141.18 54864.88 88888.00 2013-06-10 02:02:21.500 161 12659.90 141.12 54864.88 88888.00 2013-06-10 02:02:21.625 161 12659.90 141.18 54864.85 88888.00 2013-06-10 02:02:21.750 161 12659.92 141.22 54864.85 88888.00 2013-06-10 02:02:21.875 161 12659.90 141.25 54864.88 88888.00 2013-06-10 02:02:22.000 161 12659.85 141.25 54864.90 88888.00 2013-06-10 02:02:22.125 161 12659.85 141.22 54864.90 88888.00 2013-06-10 02:02:22.250 161 12659.80 141.22 54864.88 88888.00 2013-06-10 02:02:22.375 161 12659.83 141.25 54864.90 88888.00 2013-06-10 02:02:22.500 161 12659.88 141.22 54864.88 88888.00 2013-06-10 02:02:22.625 161 12659.85 141.25 54864.88 88888.00 2013-06-10 02:02:22.750 161 12659.83 141.22 54864.85 88888.00 2013-06-10 02:02:22.875 161 12659.92 141.22 54864.88 88888.00 2013-06-10 02:02:23.000 161 12659.95 141.22 54864.82 88888.00 2013-06-10 02:02:23.125 161 12659.85 141.20 54864.82 88888.00 2013-06-10 02:02:23.250 161 12659.85 141.20 54864.85 88888.00 2013-06-10 02:02:23.375 161 12659.88 141.25 54864.85 88888.00 2013-06-10 02:02:23.500 161 12659.90 141.28 54864.88 88888.00 2013-06-10 02:02:23.625 161 12659.95 141.25 54864.88 88888.00 2013-06-10 02:02:23.750 161 12659.98 141.25 54864.88 88888.00 2013-06-10 02:02:23.875 161 12659.95 141.28 54864.88 88888.00 2013-06-10 02:02:24.000 161 12659.85 141.28 54864.85 88888.00 2013-06-10 02:02:24.125 161 12659.83 141.28 54864.82 88888.00 2013-06-10 02:02:24.250 161 12659.90 141.28 54864.88 88888.00 2013-06-10 02:02:24.375 161 12659.98 141.28 54864.88 88888.00 2013-06-10 02:02:24.500 161 12659.92 141.22 54864.85 88888.00 2013-06-10 02:02:24.625 161 12659.95 141.25 54864.85 88888.00 2013-06-10 02:02:24.750 161 12659.98 141.28 54864.85 88888.00 2013-06-10 02:02:24.875 161 12659.95 141.30 54864.85 88888.00 2013-06-10 02:02:25.000 161 12659.95 141.28 54864.85 88888.00 2013-06-10 02:02:25.125 161 12659.98 141.28 54864.85 88888.00 2013-06-10 02:02:25.250 161 12660.00 141.32 54864.90 88888.00 2013-06-10 02:02:25.375 161 12660.00 141.30 54864.90 88888.00 2013-06-10 02:02:25.500 161 12659.95 141.28 54864.88 88888.00 2013-06-10 02:02:25.625 161 12659.95 141.25 54864.85 88888.00 2013-06-10 02:02:25.750 161 12659.90 141.25 54864.85 88888.00 2013-06-10 02:02:25.875 161 12659.85 141.30 54864.88 88888.00 2013-06-10 02:02:26.000 161 12659.85 141.32 54864.85 88888.00 2013-06-10 02:02:26.125 161 12659.85 141.32 54864.85 88888.00 2013-06-10 02:02:26.250 161 12659.83 141.28 54864.85 88888.00 2013-06-10 02:02:26.375 161 12659.88 141.30 54864.88 88888.00 2013-06-10 02:02:26.500 161 12659.88 141.32 54864.88 88888.00 2013-06-10 02:02:26.625 161 12659.85 141.35 54864.88 88888.00 2013-06-10 02:02:26.750 161 12659.83 141.35 54864.88 88888.00 2013-06-10 02:02:26.875 161 12659.83 141.32 54864.90 88888.00 2013-06-10 02:02:27.000 161 12659.83 141.32 54864.88 88888.00 2013-06-10 02:02:27.125 161 12659.77 141.30 54864.88 88888.00 2013-06-10 02:02:27.250 161 12659.75 141.30 54864.93 88888.00 2013-06-10 02:02:27.375 161 12659.83 141.32 54864.93 88888.00 2013-06-10 02:02:27.500 161 12659.85 141.38 54864.90 88888.00 2013-06-10 02:02:27.625 161 12659.88 141.38 54864.88 88888.00 2013-06-10 02:02:27.750 161 12659.85 141.32 54864.85 88888.00 2013-06-10 02:02:27.875 161 12659.88 141.30 54864.88 88888.00 2013-06-10 02:02:28.000 161 12659.90 141.32 54864.88 88888.00 2013-06-10 02:02:28.125 161 12659.85 141.35 54864.88 88888.00 2013-06-10 02:02:28.250 161 12659.77 141.30 54864.85 88888.00 2013-06-10 02:02:28.375 161 12659.88 141.32 54864.90 88888.00 2013-06-10 02:02:28.500 161 12659.85 141.35 54864.90 88888.00 2013-06-10 02:02:28.625 161 12659.80 141.35 54864.90 88888.00 2013-06-10 02:02:28.750 161 12659.85 141.35 54864.88 88888.00 2013-06-10 02:02:28.875 161 12659.92 141.35 54864.88 88888.00 2013-06-10 02:02:29.000 161 12659.98 141.35 54864.90 88888.00 2013-06-10 02:02:29.125 161 12659.98 141.35 54864.93 88888.00 2013-06-10 02:02:29.250 161 12659.92 141.32 54864.90 88888.00 2013-06-10 02:02:29.375 161 12659.88 141.35 54864.88 88888.00 2013-06-10 02:02:29.500 161 12659.88 141.38 54864.90 88888.00 2013-06-10 02:02:29.625 161 12659.88 141.38 54864.93 88888.00 2013-06-10 02:02:29.750 161 12659.90 141.35 54864.88 88888.00 2013-06-10 02:02:29.875 161 12659.92 141.38 54864.88 88888.00 2013-06-10 02:02:30.000 161 12659.95 141.40 54864.90 88888.00 2013-06-10 02:02:30.125 161 12659.98 141.43 54864.93 88888.00 2013-06-10 02:02:30.250 161 12659.88 141.38 54864.88 88888.00 2013-06-10 02:02:30.375 161 12659.85 141.35 54864.85 88888.00 2013-06-10 02:02:30.500 161 12659.92 141.35 54864.88 88888.00 2013-06-10 02:02:30.625 161 12659.95 141.35 54864.88 88888.00 2013-06-10 02:02:30.750 161 12659.92 141.38 54864.93 88888.00 2013-06-10 02:02:30.875 161 12659.98 141.38 54864.95 88888.00 2013-06-10 02:02:31.000 161 12659.90 141.40 54864.93 88888.00 2013-06-10 02:02:31.125 161 12659.83 141.40 54864.93 88888.00 2013-06-10 02:02:31.250 161 12659.80 141.40 54864.90 88888.00 2013-06-10 02:02:31.375 161 12659.90 141.45 54864.93 88888.00 2013-06-10 02:02:31.500 161 12659.95 141.47 54864.95 88888.00 2013-06-10 02:02:31.625 161 12659.92 141.47 54864.95 88888.00 2013-06-10 02:02:31.750 161 12659.92 141.43 54864.88 88888.00 2013-06-10 02:02:31.875 161 12659.92 141.40 54864.93 88888.00 2013-06-10 02:02:32.000 161 12659.88 141.47 54864.93 88888.00 2013-06-10 02:02:32.125 161 12659.85 141.47 54864.95 88888.00 2013-06-10 02:02:32.250 161 12659.88 141.45 54864.93 88888.00 2013-06-10 02:02:32.375 161 12659.92 141.47 54864.95 88888.00 2013-06-10 02:02:32.500 161 12659.95 141.50 54864.95 88888.00 2013-06-10 02:02:32.625 161 12659.92 141.47 54864.93 88888.00 2013-06-10 02:02:32.750 161 12659.92 141.47 54864.90 88888.00 2013-06-10 02:02:32.875 161 12659.88 141.47 54864.90 88888.00 2013-06-10 02:02:33.000 161 12659.92 141.47 54864.90 88888.00 2013-06-10 02:02:33.125 161 12660.00 141.50 54864.95 88888.00 2013-06-10 02:02:33.250 161 12659.98 141.50 54864.95 88888.00 2013-06-10 02:02:33.375 161 12659.98 141.47 54864.95 88888.00 2013-06-10 02:02:33.500 161 12659.98 141.47 54864.95 88888.00 2013-06-10 02:02:33.625 161 12659.98 141.50 54864.97 88888.00 2013-06-10 02:02:33.750 161 12659.92 141.50 54864.97 88888.00 2013-06-10 02:02:33.875 161 12659.95 141.50 54864.95 88888.00 2013-06-10 02:02:34.000 161 12660.00 141.50 54864.95 88888.00 2013-06-10 02:02:34.125 161 12660.05 141.55 54864.97 88888.00 2013-06-10 02:02:34.250 161 12660.00 141.55 54864.97 88888.00 2013-06-10 02:02:34.375 161 12659.92 141.50 54864.93 88888.00 2013-06-10 02:02:34.500 161 12659.88 141.47 54864.93 88888.00 2013-06-10 02:02:34.625 161 12659.90 141.47 54864.93 88888.00 2013-06-10 02:02:34.750 161 12659.88 141.47 54864.93 88888.00 2013-06-10 02:02:34.875 161 12659.88 141.47 54864.90 88888.00 2013-06-10 02:02:35.000 161 12659.90 141.50 54864.93 88888.00 2013-06-10 02:02:35.125 161 12659.90 141.50 54864.90 88888.00 2013-06-10 02:02:35.250 161 12659.88 141.45 54864.90 88888.00 2013-06-10 02:02:35.375 161 12659.85 141.47 54864.90 88888.00 2013-06-10 02:02:35.500 161 12659.83 141.50 54864.95 88888.00 2013-06-10 02:02:35.625 161 12659.83 141.53 54864.95 88888.00 2013-06-10 02:02:35.750 161 12659.88 141.55 54864.97 88888.00 2013-06-10 02:02:35.875 161 12659.95 141.53 54864.95 88888.00 2013-06-10 02:02:36.000 161 12659.98 141.53 54864.90 88888.00 2013-06-10 02:02:36.125 161 12659.92 141.53 54864.90 88888.00 2013-06-10 02:02:36.250 161 12659.88 141.53 54864.95 88888.00 2013-06-10 02:02:36.375 161 12659.98 141.57 54864.97 88888.00 2013-06-10 02:02:36.500 161 12660.00 141.55 54864.97 88888.00 2013-06-10 02:02:36.625 161 12659.98 141.53 54865.00 88888.00 2013-06-10 02:02:36.750 161 12659.98 141.53 54865.00 88888.00 2013-06-10 02:02:36.875 161 12660.00 141.55 54864.97 88888.00 2013-06-10 02:02:37.000 161 12660.08 141.57 54864.95 88888.00 2013-06-10 02:02:37.125 161 12660.02 141.55 54864.97 88888.00 2013-06-10 02:02:37.250 161 12659.92 141.53 54864.97 88888.00 2013-06-10 02:02:37.375 161 12659.92 141.50 54864.95 88888.00 2013-06-10 02:02:37.500 161 12659.98 141.53 54864.95 88888.00 2013-06-10 02:02:37.625 161 12660.02 141.55 54865.00 88888.00 2013-06-10 02:02:37.750 161 12660.00 141.50 54864.95 88888.00 2013-06-10 02:02:37.875 161 12659.92 141.50 54864.95 88888.00 2013-06-10 02:02:38.000 161 12659.92 141.50 54864.93 88888.00 2013-06-10 02:02:38.125 161 12659.98 141.53 54864.93 88888.00 2013-06-10 02:02:38.250 161 12660.00 141.53 54864.95 88888.00 2013-06-10 02:02:38.375 161 12660.00 141.53 54864.93 88888.00 2013-06-10 02:02:38.500 161 12659.98 141.55 54864.95 88888.00 2013-06-10 02:02:38.625 161 12660.00 141.55 54865.00 88888.00 2013-06-10 02:02:38.750 161 12660.00 141.53 54865.00 88888.00 2013-06-10 02:02:38.875 161 12659.95 141.53 54864.95 88888.00 2013-06-10 02:02:39.000 161 12659.92 141.57 54865.00 88888.00 2013-06-10 02:02:39.125 161 12659.90 141.57 54865.00 88888.00 2013-06-10 02:02:39.250 161 12659.88 141.53 54865.00 88888.00 2013-06-10 02:02:39.375 161 12659.90 141.60 54865.03 88888.00 2013-06-10 02:02:39.500 161 12659.88 141.60 54865.05 88888.00 2013-06-10 02:02:39.625 161 12659.83 141.57 54865.00 88888.00 2013-06-10 02:02:39.750 161 12659.83 141.55 54864.97 88888.00 2013-06-10 02:02:39.875 161 12659.88 141.57 54865.03 88888.00 2013-06-10 02:02:40.000 161 12659.88 141.57 54865.03 88888.00 2013-06-10 02:02:40.125 161 12659.90 141.57 54865.03 88888.00 2013-06-10 02:02:40.250 161 12659.90 141.57 54865.00 88888.00 2013-06-10 02:02:40.375 161 12659.90 141.60 54865.03 88888.00 2013-06-10 02:02:40.500 161 12659.90 141.57 54865.03 88888.00 2013-06-10 02:02:40.625 161 12659.90 141.57 54865.03 88888.00 2013-06-10 02:02:40.750 161 12659.83 141.57 54864.97 88888.00 2013-06-10 02:02:40.875 161 12659.75 141.57 54865.00 88888.00 2013-06-10 02:02:41.000 161 12659.73 141.57 54865.03 88888.00 2013-06-10 02:02:41.125 161 12659.75 141.60 54865.03 88888.00 2013-06-10 02:02:41.250 161 12659.73 141.55 54864.97 88888.00 2013-06-10 02:02:41.375 161 12659.73 141.57 54864.95 88888.00 2013-06-10 02:02:41.500 161 12659.80 141.60 54864.97 88888.00 2013-06-10 02:02:41.625 161 12659.88 141.62 54865.00 88888.00 2013-06-10 02:02:41.750 161 12659.90 141.60 54865.03 88888.00 2013-06-10 02:02:41.875 161 12659.90 141.60 54865.03 88888.00 2013-06-10 02:02:42.000 161 12659.90 141.62 54865.03 88888.00 2013-06-10 02:02:42.125 161 12659.85 141.62 54865.03 88888.00 2013-06-10 02:02:42.250 161 12659.83 141.57 54865.00 88888.00 2013-06-10 02:02:42.375 161 12659.83 141.57 54865.00 88888.00 2013-06-10 02:02:42.500 161 12659.73 141.60 54865.00 88888.00 2013-06-10 02:02:42.625 161 12659.77 141.62 54865.03 88888.00 2013-06-10 02:02:42.750 161 12659.83 141.60 54865.03 88888.00 2013-06-10 02:02:42.875 161 12659.83 141.57 54865.03 88888.00 2013-06-10 02:02:43.000 161 12659.85 141.60 54865.05 88888.00 2013-06-10 02:02:43.125 161 12659.80 141.68 54865.07 88888.00 2013-06-10 02:02:43.250 161 12659.73 141.65 54865.05 88888.00 2013-06-10 02:02:43.375 161 12659.75 141.68 54865.05 88888.00 2013-06-10 02:02:43.500 161 12659.77 141.62 54865.03 88888.00 2013-06-10 02:02:43.625 161 12659.77 141.60 54865.03 88888.00 2013-06-10 02:02:43.750 161 12659.80 141.65 54865.03 88888.00 2013-06-10 02:02:43.875 161 12659.80 141.65 54865.03 88888.00 2013-06-10 02:02:44.000 161 12659.77 141.65 54865.05 88888.00 2013-06-10 02:02:44.125 161 12659.80 141.65 54865.05 88888.00 2013-06-10 02:02:44.250 161 12659.83 141.65 54865.05 88888.00 2013-06-10 02:02:44.375 161 12659.75 141.65 54865.05 88888.00 2013-06-10 02:02:44.500 161 12659.75 141.65 54865.00 88888.00 2013-06-10 02:02:44.625 161 12659.77 141.65 54865.03 88888.00 2013-06-10 02:02:44.750 161 12659.85 141.68 54865.00 88888.00 2013-06-10 02:02:44.875 161 12659.85 141.65 54865.00 88888.00 2013-06-10 02:02:45.000 161 12659.92 141.68 54865.05 88888.00 2013-06-10 02:02:45.125 161 12659.98 141.70 54865.07 88888.00 2013-06-10 02:02:45.250 161 12659.90 141.68 54865.07 88888.00 2013-06-10 02:02:45.375 161 12659.83 141.65 54865.03 88888.00 2013-06-10 02:02:45.500 161 12659.85 141.65 54865.00 88888.00 2013-06-10 02:02:45.625 161 12659.92 141.65 54865.05 88888.00 2013-06-10 02:02:45.750 161 12659.88 141.68 54865.05 88888.00 2013-06-10 02:02:45.875 161 12659.85 141.68 54865.05 88888.00 2013-06-10 02:02:46.000 161 12659.83 141.65 54865.03 88888.00 2013-06-10 02:02:46.125 161 12659.83 141.65 54865.07 88888.00 2013-06-10 02:02:46.250 161 12659.83 141.68 54865.03 88888.00 2013-06-10 02:02:46.375 161 12659.77 141.65 54865.03 88888.00 2013-06-10 02:02:46.500 161 12659.80 141.62 54865.03 88888.00 2013-06-10 02:02:46.625 161 12659.88 141.60 54865.03 88888.00 2013-06-10 02:02:46.750 161 12659.92 141.62 54865.05 88888.00 2013-06-10 02:02:46.875 161 12659.90 141.68 54865.07 88888.00 2013-06-10 02:02:47.000 161 12659.83 141.70 54865.07 88888.00 2013-06-10 02:02:47.125 161 12659.83 141.68 54865.10 88888.00 2013-06-10 02:02:47.250 161 12659.80 141.68 54865.10 88888.00 2013-06-10 02:02:47.375 161 12659.85 141.68 54865.07 88888.00 2013-06-10 02:02:47.500 161 12659.85 141.68 54865.05 88888.00 2013-06-10 02:02:47.625 161 12659.88 141.65 54865.05 88888.00 2013-06-10 02:02:47.750 161 12659.85 141.68 54865.07 88888.00 2013-06-10 02:02:47.875 161 12659.77 141.68 54865.07 88888.00 2013-06-10 02:02:48.000 161 12659.83 141.65 54865.03 88888.00 2013-06-10 02:02:48.125 161 12659.77 141.62 54865.05 88888.00 2013-06-10 02:02:48.250 161 12659.77 141.62 54865.10 88888.00 2013-06-10 02:02:48.375 161 12659.83 141.65 54865.10 88888.00 2013-06-10 02:02:48.500 161 12659.75 141.65 54865.07 88888.00 2013-06-10 02:02:48.625 161 12659.75 141.68 54865.07 88888.00 2013-06-10 02:02:48.750 161 12659.73 141.65 54865.07 88888.00 2013-06-10 02:02:48.875 161 12659.77 141.68 54865.07 88888.00 2013-06-10 02:02:49.000 161 12659.77 141.70 54865.07 88888.00 2013-06-10 02:02:49.125 161 12659.73 141.62 54865.10 88888.00 2013-06-10 02:02:49.250 161 12659.75 141.60 54865.07 88888.00 2013-06-10 02:02:49.375 161 12659.85 141.68 54865.10 88888.00 2013-06-10 02:02:49.500 161 12659.85 141.68 54865.10 88888.00 2013-06-10 02:02:49.625 161 12659.85 141.70 54865.10 88888.00 2013-06-10 02:02:49.750 161 12659.83 141.72 54865.10 88888.00 2013-06-10 02:02:49.875 161 12659.83 141.70 54865.12 88888.00 2013-06-10 02:02:50.000 161 12659.77 141.65 54865.07 88888.00 2013-06-10 02:02:50.125 161 12659.73 141.65 54865.07 88888.00 2013-06-10 02:02:50.250 161 12659.70 141.65 54865.07 88888.00 2013-06-10 02:02:50.375 161 12659.80 141.68 54865.07 88888.00 2013-06-10 02:02:50.500 161 12659.83 141.70 54865.07 88888.00 2013-06-10 02:02:50.625 161 12659.83 141.70 54865.10 88888.00 2013-06-10 02:02:50.750 161 12659.83 141.68 54865.10 88888.00 2013-06-10 02:02:50.875 161 12659.83 141.65 54865.10 88888.00 2013-06-10 02:02:51.000 161 12659.77 141.65 54865.07 88888.00 2013-06-10 02:02:51.125 161 12659.70 141.65 54865.10 88888.00 2013-06-10 02:02:51.250 161 12659.70 141.68 54865.10 88888.00 2013-06-10 02:02:51.375 161 12659.75 141.70 54865.10 88888.00 2013-06-10 02:02:51.500 161 12659.70 141.68 54865.12 88888.00 2013-06-10 02:02:51.625 161 12659.75 141.72 54865.12 88888.00 2013-06-10 02:02:51.750 161 12659.75 141.72 54865.15 88888.00 2013-06-10 02:02:51.875 161 12659.70 141.70 54865.10 88888.00 2013-06-10 02:02:52.000 161 12659.65 141.68 54865.07 88888.00 2013-06-10 02:02:52.125 161 12659.67 141.70 54865.15 88888.00 2013-06-10 02:02:52.250 161 12659.73 141.65 54865.12 88888.00 2013-06-10 02:02:52.375 161 12659.77 141.65 54865.12 88888.00 2013-06-10 02:02:52.500 161 12659.67 141.65 54865.12 88888.00 2013-06-10 02:02:52.625 161 12659.65 141.62 54865.12 88888.00 2013-06-10 02:02:52.750 161 12659.73 141.62 54865.12 88888.00 2013-06-10 02:02:52.875 161 12659.75 141.65 54865.12 88888.00 2013-06-10 02:02:53.000 161 12659.75 141.72 54865.18 88888.00 2013-06-10 02:02:53.125 161 12659.67 141.72 54865.15 88888.00 2013-06-10 02:02:53.250 161 12659.65 141.70 54865.15 88888.00 2013-06-10 02:02:53.375 161 12659.70 141.72 54865.18 88888.00 2013-06-10 02:02:53.500 161 12659.70 141.75 54865.20 88888.00 2013-06-10 02:02:53.625 161 12659.70 141.72 54865.18 88888.00 2013-06-10 02:02:53.750 161 12659.73 141.70 54865.18 88888.00 2013-06-10 02:02:53.875 161 12659.73 141.68 54865.18 88888.00 2013-06-10 02:02:54.000 161 12659.73 141.70 54865.18 88888.00 2013-06-10 02:02:54.125 161 12659.75 141.70 54865.18 88888.00 2013-06-10 02:02:54.250 161 12659.75 141.68 54865.18 88888.00 2013-06-10 02:02:54.375 161 12659.75 141.68 54865.15 88888.00 2013-06-10 02:02:54.500 161 12659.70 141.62 54865.12 88888.00 2013-06-10 02:02:54.625 161 12659.65 141.65 54865.15 88888.00 2013-06-10 02:02:54.750 161 12659.58 141.62 54865.12 88888.00 2013-06-10 02:02:54.875 161 12659.65 141.68 54865.20 88888.00 2013-06-10 02:02:55.000 161 12659.65 141.68 54865.18 88888.00 2013-06-10 02:02:55.125 161 12659.62 141.62 54865.15 88888.00 2013-06-10 02:02:55.250 161 12659.55 141.60 54865.15 88888.00 2013-06-10 02:02:55.375 161 12659.60 141.62 54865.15 88888.00 2013-06-10 02:02:55.500 161 12659.65 141.65 54865.18 88888.00 2013-06-10 02:02:55.625 161 12659.67 141.68 54865.22 88888.00 2013-06-10 02:02:55.750 161 12659.65 141.62 54865.20 88888.00 2013-06-10 02:02:55.875 161 12659.62 141.70 54865.20 88888.00 2013-06-10 02:02:56.000 161 12659.65 141.72 54865.20 88888.00 2013-06-10 02:02:56.125 161 12659.62 141.65 54865.20 88888.00 2013-06-10 02:02:56.250 161 12659.58 141.60 54865.18 88888.00 2013-06-10 02:02:56.375 161 12659.55 141.60 54865.20 88888.00 2013-06-10 02:02:56.500 161 12659.52 141.65 54865.20 88888.00 2013-06-10 02:02:56.625 161 12659.60 141.68 54865.20 88888.00 2013-06-10 02:02:56.750 161 12659.55 141.68 54865.20 88888.00 2013-06-10 02:02:56.875 161 12659.50 141.70 54865.25 88888.00 2013-06-10 02:02:57.000 161 12659.50 141.68 54865.18 88888.00 2013-06-10 02:02:57.125 161 12659.50 141.65 54865.18 88888.00 2013-06-10 02:02:57.250 161 12659.50 141.68 54865.20 88888.00 2013-06-10 02:02:57.375 161 12659.58 141.68 54865.22 88888.00 2013-06-10 02:02:57.500 161 12659.55 141.65 54865.20 88888.00 2013-06-10 02:02:57.625 161 12659.55 141.68 54865.20 88888.00 2013-06-10 02:02:57.750 161 12659.52 141.65 54865.18 88888.00 2013-06-10 02:02:57.875 161 12659.55 141.62 54865.22 88888.00 2013-06-10 02:02:58.000 161 12659.62 141.65 54865.22 88888.00 2013-06-10 02:02:58.125 161 12659.58 141.65 54865.25 88888.00 2013-06-10 02:02:58.250 161 12659.48 141.60 54865.22 88888.00 2013-06-10 02:02:58.375 161 12659.42 141.57 54865.20 88888.00 2013-06-10 02:02:58.500 161 12659.42 141.60 54865.20 88888.00 2013-06-10 02:02:58.625 161 12659.45 141.62 54865.22 88888.00 2013-06-10 02:02:58.750 161 12659.52 141.62 54865.25 88888.00 2013-06-10 02:02:58.875 161 12659.55 141.60 54865.28 88888.00 2013-06-10 02:02:59.000 161 12659.48 141.60 54865.22 88888.00 2013-06-10 02:02:59.125 161 12659.48 141.62 54865.20 88888.00 2013-06-10 02:02:59.250 161 12659.42 141.57 54865.22 88888.00 2013-06-10 02:02:59.375 161 12659.42 141.57 54865.20 88888.00 2013-06-10 02:02:59.500 161 12659.40 141.62 54865.22 88888.00 2013-06-10 02:02:59.625 161 12659.40 141.68 54865.28 88888.00 2013-06-10 02:02:59.750 161 12659.40 141.65 54865.25 88888.00 2013-06-10 02:02:59.875 161 12659.38 141.65 54865.28 88888.00 2013-06-10 02:03:00.000 161 12659.40 141.65 54865.30 88888.00 2013-06-10 02:03:00.125 161 12659.45 141.62 54865.32 88888.00 2013-06-10 02:03:00.250 161 12659.38 141.62 54865.30 88888.00 2013-06-10 02:03:00.375 161 12659.35 141.65 54865.30 88888.00 2013-06-10 02:03:00.500 161 12659.33 141.62 54865.30 88888.00 2013-06-10 02:03:00.625 161 12659.38 141.62 54865.32 88888.00 2013-06-10 02:03:00.750 161 12659.42 141.65 54865.30 88888.00 2013-06-10 02:03:00.875 161 12659.40 141.65 54865.30 88888.00 2013-06-10 02:03:01.000 161 12659.38 141.62 54865.30 88888.00 2013-06-10 02:03:01.125 161 12659.35 141.62 54865.28 88888.00 2013-06-10 02:03:01.250 161 12659.35 141.65 54865.30 88888.00 2013-06-10 02:03:01.375 161 12659.35 141.62 54865.32 88888.00 2013-06-10 02:03:01.500 161 12659.42 141.62 54865.35 88888.00 2013-06-10 02:03:01.625 161 12659.45 141.62 54865.35 88888.00 2013-06-10 02:03:01.750 161 12659.45 141.62 54865.35 88888.00 2013-06-10 02:03:01.875 161 12659.40 141.60 54865.35 88888.00 2013-06-10 02:03:02.000 161 12659.40 141.65 54865.32 88888.00 2013-06-10 02:03:02.125 161 12659.42 141.65 54865.35 88888.00 2013-06-10 02:03:02.250 161 12659.35 141.62 54865.32 88888.00 2013-06-10 02:03:02.375 161 12659.35 141.60 54865.28 88888.00 2013-06-10 02:03:02.500 161 12659.38 141.62 54865.30 88888.00 2013-06-10 02:03:02.625 161 12659.40 141.65 54865.38 88888.00 2013-06-10 02:03:02.750 161 12659.40 141.62 54865.32 88888.00 2013-06-10 02:03:02.875 161 12659.42 141.60 54865.32 88888.00 2013-06-10 02:03:03.000 161 12659.50 141.62 54865.38 88888.00 2013-06-10 02:03:03.125 161 12659.45 141.65 54865.40 88888.00 2013-06-10 02:03:03.250 161 12659.35 141.62 54865.38 88888.00 2013-06-10 02:03:03.375 161 12659.38 141.60 54865.32 88888.00 2013-06-10 02:03:03.500 161 12659.38 141.57 54865.30 88888.00 2013-06-10 02:03:03.625 161 12659.40 141.60 54865.32 88888.00 2013-06-10 02:03:03.750 161 12659.35 141.62 54865.35 88888.00 2013-06-10 02:03:03.875 161 12659.35 141.60 54865.35 88888.00 2013-06-10 02:03:04.000 161 12659.33 141.60 54865.32 88888.00 2013-06-10 02:03:04.125 161 12659.30 141.60 54865.30 88888.00 2013-06-10 02:03:04.250 161 12659.25 141.62 54865.32 88888.00 2013-06-10 02:03:04.375 161 12659.30 141.68 54865.38 88888.00 2013-06-10 02:03:04.500 161 12659.30 141.62 54865.38 88888.00 2013-06-10 02:03:04.625 161 12659.33 141.60 54865.38 88888.00 2013-06-10 02:03:04.750 161 12659.35 141.62 54865.35 88888.00 2013-06-10 02:03:04.875 161 12659.30 141.62 54865.32 88888.00 2013-06-10 02:03:05.000 161 12659.33 141.60 54865.35 88888.00 2013-06-10 02:03:05.125 161 12659.38 141.62 54865.32 88888.00 2013-06-10 02:03:05.250 161 12659.33 141.60 54865.28 88888.00 2013-06-10 02:03:05.375 161 12659.35 141.60 54865.28 88888.00 2013-06-10 02:03:05.500 161 12659.45 141.62 54865.35 88888.00 2013-06-10 02:03:05.625 161 12659.45 141.62 54865.35 88888.00 2013-06-10 02:03:05.750 161 12659.40 141.57 54865.32 88888.00 2013-06-10 02:03:05.875 161 12659.35 141.57 54865.30 88888.00 2013-06-10 02:03:06.000 161 12659.30 141.53 54865.32 88888.00 2013-06-10 02:03:06.125 161 12659.35 141.57 54865.35 88888.00 2013-06-10 02:03:06.250 161 12659.38 141.57 54865.35 88888.00 2013-06-10 02:03:06.375 161 12659.38 141.57 54865.40 88888.00 2013-06-10 02:03:06.500 161 12659.30 141.55 54865.35 88888.00 2013-06-10 02:03:06.625 161 12659.30 141.57 54865.35 88888.00 2013-06-10 02:03:06.750 161 12659.25 141.57 54865.35 88888.00 2013-06-10 02:03:06.875 161 12659.25 141.57 54865.35 88888.00 2013-06-10 02:03:07.000 161 12659.23 141.60 54865.38 88888.00 2013-06-10 02:03:07.125 161 12659.23 141.60 54865.43 88888.00 2013-06-10 02:03:07.250 161 12659.20 141.60 54865.38 88888.00 2013-06-10 02:03:07.375 161 12659.23 141.57 54865.32 88888.00 2013-06-10 02:03:07.500 161 12659.27 141.60 54865.38 88888.00 2013-06-10 02:03:07.625 161 12659.27 141.62 54865.43 88888.00 2013-06-10 02:03:07.750 161 12659.23 141.62 54865.40 88888.00 2013-06-10 02:03:07.875 161 12659.20 141.60 54865.40 88888.00 2013-06-10 02:03:08.000 161 12659.23 141.60 54865.38 88888.00 2013-06-10 02:03:08.125 161 12659.27 141.62 54865.45 88888.00 2013-06-10 02:03:08.250 161 12659.23 141.57 54865.43 88888.00 2013-06-10 02:03:08.375 161 12659.27 141.62 54865.43 88888.00 2013-06-10 02:03:08.500 161 12659.30 141.62 54865.40 88888.00 2013-06-10 02:03:08.625 161 12659.27 141.60 54865.43 88888.00 2013-06-10 02:03:08.750 161 12659.25 141.60 54865.40 88888.00 2013-06-10 02:03:08.875 161 12659.25 141.60 54865.40 88888.00 2013-06-10 02:03:09.000 161 12659.25 141.62 54865.40 88888.00 2013-06-10 02:03:09.125 161 12659.27 141.62 54865.43 88888.00 2013-06-10 02:03:09.250 161 12659.25 141.60 54865.43 88888.00 2013-06-10 02:03:09.375 161 12659.27 141.65 54865.45 88888.00 2013-06-10 02:03:09.500 161 12659.25 141.65 54865.45 88888.00 2013-06-10 02:03:09.625 161 12659.23 141.65 54865.43 88888.00 2013-06-10 02:03:09.750 161 12659.25 141.62 54865.43 88888.00 2013-06-10 02:03:09.875 161 12659.17 141.60 54865.43 88888.00 2013-06-10 02:03:10.000 161 12659.20 141.62 54865.43 88888.00 2013-06-10 02:03:10.125 161 12659.20 141.60 54865.43 88888.00 2013-06-10 02:03:10.250 161 12659.17 141.60 54865.45 88888.00 2013-06-10 02:03:10.375 161 12659.17 141.62 54865.45 88888.00 2013-06-10 02:03:10.500 161 12659.17 141.60 54865.45 88888.00 2013-06-10 02:03:10.625 161 12659.17 141.60 54865.43 88888.00 2013-06-10 02:03:10.750 161 12659.25 141.62 54865.47 88888.00 2013-06-10 02:03:10.875 161 12659.30 141.65 54865.47 88888.00 2013-06-10 02:03:11.000 161 12659.20 141.60 54865.43 88888.00 2013-06-10 02:03:11.125 161 12659.17 141.60 54865.45 88888.00 2013-06-10 02:03:11.250 161 12659.17 141.60 54865.43 88888.00 2013-06-10 02:03:11.375 161 12659.10 141.55 54865.40 88888.00 2013-06-10 02:03:11.500 161 12659.12 141.60 54865.47 88888.00 2013-06-10 02:03:11.625 161 12659.20 141.62 54865.47 88888.00 2013-06-10 02:03:11.750 161 12659.23 141.60 54865.45 88888.00 2013-06-10 02:03:11.875 161 12659.23 141.57 54865.40 88888.00 2013-06-10 02:03:12.000 161 12659.17 141.60 54865.40 88888.00 2013-06-10 02:03:12.125 161 12659.08 141.57 54865.40 88888.00 2013-06-10 02:03:12.250 161 12659.08 141.57 54865.43 88888.00 2013-06-10 02:03:12.375 161 12659.20 141.62 54865.45 88888.00 2013-06-10 02:03:12.500 161 12659.17 141.62 54865.45 88888.00 2013-06-10 02:03:12.625 161 12659.05 141.62 54865.45 88888.00 2013-06-10 02:03:12.750 161 12659.00 141.57 54865.45 88888.00 2013-06-10 02:03:12.875 161 12658.98 141.57 54865.45 88888.00 2013-06-10 02:03:13.000 161 12659.02 141.60 54865.45 88888.00 2013-06-10 02:03:13.125 161 12659.08 141.60 54865.45 88888.00 2013-06-10 02:03:13.250 161 12659.02 141.60 54865.45 88888.00 2013-06-10 02:03:13.375 161 12659.05 141.62 54865.45 88888.00 2013-06-10 02:03:13.500 161 12659.08 141.62 54865.50 88888.00 2013-06-10 02:03:13.625 161 12659.08 141.62 54865.50 88888.00 2013-06-10 02:03:13.750 161 12659.02 141.60 54865.45 88888.00 2013-06-10 02:03:13.875 161 12659.00 141.62 54865.50 88888.00 2013-06-10 02:03:14.000 161 12659.10 141.62 54865.50 88888.00 2013-06-10 02:03:14.125 161 12659.10 141.60 54865.50 88888.00 2013-06-10 02:03:14.250 161 12659.05 141.60 54865.50 88888.00 2013-06-10 02:03:14.375 161 12659.05 141.60 54865.50 88888.00 2013-06-10 02:03:14.500 161 12659.10 141.60 54865.53 88888.00 2013-06-10 02:03:14.625 161 12659.00 141.60 54865.50 88888.00 2013-06-10 02:03:14.750 161 12658.95 141.60 54865.50 88888.00 2013-06-10 02:03:14.875 161 12658.95 141.60 54865.50 88888.00 2013-06-10 02:03:15.000 161 12658.88 141.53 54865.45 88888.00 2013-06-10 02:03:15.125 161 12658.90 141.57 54865.47 88888.00 2013-06-10 02:03:15.250 161 12658.88 141.60 54865.50 88888.00 2013-06-10 02:03:15.375 161 12658.83 141.55 54865.45 88888.00 2013-06-10 02:03:15.500 161 12658.80 141.55 54865.45 88888.00 2013-06-10 02:03:15.625 161 12658.88 141.57 54865.47 88888.00 2013-06-10 02:03:15.750 161 12658.92 141.55 54865.50 88888.00 2013-06-10 02:03:15.875 161 12658.95 141.57 54865.47 88888.00 2013-06-10 02:03:16.000 161 12658.98 141.57 54865.53 88888.00 2013-06-10 02:03:16.125 161 12658.98 141.60 54865.50 88888.00 2013-06-10 02:03:16.250 161 12658.88 141.55 54865.47 88888.00 2013-06-10 02:03:16.375 161 12658.90 141.55 54865.50 88888.00 2013-06-10 02:03:16.500 161 12658.90 141.55 54865.53 88888.00 2013-06-10 02:03:16.625 161 12658.95 141.60 54865.53 88888.00 2013-06-10 02:03:16.750 161 12658.95 141.60 54865.50 88888.00 2013-06-10 02:03:16.875 161 12658.95 141.53 54865.50 88888.00 2013-06-10 02:03:17.000 161 12658.95 141.55 54865.47 88888.00 2013-06-10 02:03:17.125 161 12658.90 141.57 54865.53 88888.00 2013-06-10 02:03:17.250 161 12658.88 141.60 54865.55 88888.00 2013-06-10 02:03:17.375 161 12658.92 141.62 54865.53 88888.00 2013-06-10 02:03:17.500 161 12658.88 141.62 54865.53 88888.00 2013-06-10 02:03:17.625 161 12658.88 141.57 54865.53 88888.00 2013-06-10 02:03:17.750 161 12658.88 141.57 54865.50 88888.00 2013-06-10 02:03:17.875 161 12658.83 141.57 54865.50 88888.00 2013-06-10 02:03:18.000 161 12658.95 141.62 54865.53 88888.00 2013-06-10 02:03:18.125 161 12658.88 141.65 54865.55 88888.00 2013-06-10 02:03:18.250 161 12658.77 141.60 54865.53 88888.00 2013-06-10 02:03:18.375 161 12658.75 141.57 54865.50 88888.00 2013-06-10 02:03:18.500 161 12658.77 141.57 54865.50 88888.00 2013-06-10 02:03:18.625 161 12658.75 141.57 54865.50 88888.00 2013-06-10 02:03:18.750 161 12658.73 141.55 54865.50 88888.00 2013-06-10 02:03:18.875 161 12658.73 141.57 54865.55 88888.00 2013-06-10 02:03:19.000 161 12658.77 141.60 54865.55 88888.00 2013-06-10 02:03:19.125 161 12658.83 141.57 54865.55 88888.00 2013-06-10 02:03:19.250 161 12658.75 141.60 54865.57 88888.00 2013-06-10 02:03:19.375 161 12658.70 141.57 54865.55 88888.00 2013-06-10 02:03:19.500 161 12658.65 141.57 54865.53 88888.00 2013-06-10 02:03:19.625 161 12658.62 141.57 54865.55 88888.00 2013-06-10 02:03:19.750 161 12658.65 141.57 54865.57 88888.00 2013-06-10 02:03:19.875 161 12658.73 141.62 54865.57 88888.00 2013-06-10 02:03:20.000 161 12658.73 141.62 54865.57 88888.00 2013-06-10 02:03:20.125 161 12658.70 141.60 54865.62 88888.00 2013-06-10 02:03:20.250 161 12658.73 141.60 54865.60 88888.00 2013-06-10 02:03:20.375 161 12658.70 141.60 54865.60 88888.00 2013-06-10 02:03:20.500 161 12658.73 141.62 54865.60 88888.00 2013-06-10 02:03:20.625 161 12658.77 141.65 54865.60 88888.00 2013-06-10 02:03:20.750 161 12658.73 141.70 54865.62 88888.00 2013-06-10 02:03:20.875 161 12658.65 141.68 54865.62 88888.00 2013-06-10 02:03:21.000 161 12658.70 141.65 54865.57 88888.00 2013-06-10 02:03:21.125 161 12658.65 141.65 54865.55 88888.00 2013-06-10 02:03:21.250 161 12658.58 141.65 54865.60 88888.00 2013-06-10 02:03:21.375 161 12658.67 141.68 54865.65 88888.00 2013-06-10 02:03:21.500 161 12658.65 141.65 54865.65 88888.00 2013-06-10 02:03:21.625 161 12658.58 141.65 54865.60 88888.00 2013-06-10 02:03:21.750 161 12658.58 141.65 54865.62 88888.00 2013-06-10 02:03:21.875 161 12658.67 141.65 54865.65 88888.00 2013-06-10 02:03:22.000 161 12658.67 141.68 54865.65 88888.00 2013-06-10 02:03:22.125 161 12658.58 141.70 54865.60 88888.00 2013-06-10 02:03:22.250 161 12658.50 141.65 54865.62 88888.00 2013-06-10 02:03:22.375 161 12658.55 141.65 54865.62 88888.00 2013-06-10 02:03:22.500 161 12658.62 141.70 54865.65 88888.00 2013-06-10 02:03:22.625 161 12658.62 141.68 54865.62 88888.00 2013-06-10 02:03:22.750 161 12658.55 141.60 54865.57 88888.00 2013-06-10 02:03:22.875 161 12658.45 141.60 54865.60 88888.00 2013-06-10 02:03:23.000 161 12658.42 141.65 54865.62 88888.00 2013-06-10 02:03:23.125 161 12658.42 141.68 54865.68 88888.00 2013-06-10 02:03:23.250 161 12658.40 141.62 54865.65 88888.00 2013-06-10 02:03:23.375 161 12658.45 141.65 54865.60 88888.00 2013-06-10 02:03:23.500 161 12658.48 141.65 54865.60 88888.00 2013-06-10 02:03:23.625 161 12658.48 141.65 54865.62 88888.00 2013-06-10 02:03:23.750 161 12658.45 141.68 54865.62 88888.00 2013-06-10 02:03:23.875 161 12658.42 141.68 54865.62 88888.00 2013-06-10 02:03:24.000 161 12658.42 141.65 54865.62 88888.00 2013-06-10 02:03:24.125 161 12658.38 141.65 54865.62 88888.00 2013-06-10 02:03:24.250 161 12658.33 141.65 54865.68 88888.00 2013-06-10 02:03:24.375 161 12658.35 141.65 54865.68 88888.00 2013-06-10 02:03:24.500 161 12658.40 141.68 54865.70 88888.00 2013-06-10 02:03:24.625 161 12658.38 141.68 54865.68 88888.00 2013-06-10 02:03:24.750 161 12658.35 141.68 54865.68 88888.00 2013-06-10 02:03:24.875 161 12658.38 141.65 54865.65 88888.00 2013-06-10 02:03:25.000 161 12658.35 141.62 54865.65 88888.00 2013-06-10 02:03:25.125 161 12658.33 141.62 54865.65 88888.00 2013-06-10 02:03:25.250 161 12658.33 141.62 54865.62 88888.00 2013-06-10 02:03:25.375 161 12658.35 141.68 54865.62 88888.00 2013-06-10 02:03:25.500 161 12658.35 141.65 54865.62 88888.00 2013-06-10 02:03:25.625 161 12658.35 141.70 54865.68 88888.00 2013-06-10 02:03:25.750 161 12658.33 141.70 54865.68 88888.00 2013-06-10 02:03:25.875 161 12658.33 141.72 54865.68 88888.00 2013-06-10 02:03:26.000 161 12658.30 141.68 54865.65 88888.00 2013-06-10 02:03:26.125 161 12658.27 141.62 54865.65 88888.00 2013-06-10 02:03:26.250 161 12658.30 141.65 54865.65 88888.00 2013-06-10 02:03:26.375 161 12658.40 141.72 54865.68 88888.00 2013-06-10 02:03:26.500 161 12658.40 141.72 54865.70 88888.00 2013-06-10 02:03:26.625 161 12658.40 141.70 54865.70 88888.00 2013-06-10 02:03:26.750 161 12658.40 141.68 54865.68 88888.00 2013-06-10 02:03:26.875 161 12658.35 141.68 54865.68 88888.00 2013-06-10 02:03:27.000 161 12658.33 141.68 54865.68 88888.00 2013-06-10 02:03:27.125 161 12658.30 141.70 54865.70 88888.00 2013-06-10 02:03:27.250 161 12658.23 141.70 54865.70 88888.00 2013-06-10 02:03:27.375 161 12658.25 141.70 54865.72 88888.00 2013-06-10 02:03:27.500 161 12658.27 141.68 54865.68 88888.00 2013-06-10 02:03:27.625 161 12658.27 141.62 54865.62 88888.00 2013-06-10 02:03:27.750 161 12658.27 141.65 54865.65 88888.00 2013-06-10 02:03:27.875 161 12658.35 141.72 54865.70 88888.00 2013-06-10 02:03:28.000 161 12658.27 141.72 54865.72 88888.00 2013-06-10 02:03:28.125 161 12658.23 141.70 54865.70 88888.00 2013-06-10 02:03:28.250 161 12658.25 141.65 54865.65 88888.00 2013-06-10 02:03:28.375 161 12658.27 141.68 54865.68 88888.00 2013-06-10 02:03:28.500 161 12658.23 141.70 54865.72 88888.00 2013-06-10 02:03:28.625 161 12658.25 141.70 54865.75 88888.00 2013-06-10 02:03:28.750 161 12658.27 141.70 54865.75 88888.00 2013-06-10 02:03:28.875 161 12658.23 141.72 54865.72 88888.00 2013-06-10 02:03:29.000 161 12658.17 141.65 54865.70 88888.00 2013-06-10 02:03:29.125 161 12658.17 141.68 54865.70 88888.00 2013-06-10 02:03:29.250 161 12658.12 141.70 54865.75 88888.00 2013-06-10 02:03:29.375 161 12658.20 141.70 54865.72 88888.00 2013-06-10 02:03:29.500 161 12658.17 141.65 54865.65 88888.00 2013-06-10 02:03:29.625 161 12658.17 141.68 54865.68 88888.00 2013-06-10 02:03:29.750 161 12658.20 141.68 54865.68 88888.00 2013-06-10 02:03:29.875 161 12658.17 141.70 54865.70 88888.00 2013-06-10 02:03:30.000 161 12658.15 141.68 54865.70 88888.00 2013-06-10 02:03:30.125 161 12658.17 141.68 54865.70 88888.00 2013-06-10 02:03:30.250 161 12658.20 141.62 54865.65 88888.00 2013-06-10 02:03:30.375 161 12658.20 141.62 54865.65 88888.00 2013-06-10 02:03:30.500 161 12658.17 141.62 54865.68 88888.00 2013-06-10 02:03:30.625 161 12658.20 141.62 54865.70 88888.00 2013-06-10 02:03:30.750 161 12658.25 141.65 54865.72 88888.00 2013-06-10 02:03:30.875 161 12658.17 141.65 54865.75 88888.00 2013-06-10 02:03:31.000 161 12658.10 141.65 54865.72 88888.00 2013-06-10 02:03:31.125 161 12658.05 141.65 54865.72 88888.00 2013-06-10 02:03:31.250 161 12658.02 141.62 54865.70 88888.00 2013-06-10 02:03:31.375 161 12658.05 141.68 54865.72 88888.00 2013-06-10 02:03:31.500 161 12658.08 141.70 54865.72 88888.00 2013-06-10 02:03:31.625 161 12658.08 141.68 54865.70 88888.00 2013-06-10 02:03:31.750 161 12658.02 141.65 54865.70 88888.00 2013-06-10 02:03:31.875 161 12658.00 141.70 54865.72 88888.00 2013-06-10 02:03:32.000 161 12658.02 141.65 54865.65 88888.00 2013-06-10 02:03:32.125 161 12658.02 141.62 54865.68 88888.00 2013-06-10 02:03:32.250 161 12657.98 141.65 54865.72 88888.00 2013-06-10 02:03:32.375 161 12658.02 141.68 54865.72 88888.00 2013-06-10 02:03:32.500 161 12658.00 141.70 54865.75 88888.00 2013-06-10 02:03:32.625 161 12657.92 141.70 54865.72 88888.00 2013-06-10 02:03:32.750 161 12657.92 141.65 54865.72 88888.00 2013-06-10 02:03:32.875 161 12658.02 141.68 54865.72 88888.00 2013-06-10 02:03:33.000 161 12658.10 141.68 54865.72 88888.00 2013-06-10 02:03:33.125 161 12658.10 141.65 54865.72 88888.00 2013-06-10 02:03:33.250 161 12658.00 141.60 54865.72 88888.00 2013-06-10 02:03:33.375 161 12658.00 141.62 54865.70 88888.00 2013-06-10 02:03:33.500 161 12658.05 141.65 54865.75 88888.00 2013-06-10 02:03:33.625 161 12658.05 141.65 54865.75 88888.00 2013-06-10 02:03:33.750 161 12658.05 141.70 54865.80 88888.00 2013-06-10 02:03:33.875 161 12658.08 141.72 54865.82 88888.00 2013-06-10 02:03:34.000 161 12658.05 141.70 54865.80 88888.00 2013-06-10 02:03:34.125 161 12658.00 141.72 54865.80 88888.00 2013-06-10 02:03:34.250 161 12657.98 141.70 54865.78 88888.00 2013-06-10 02:03:34.375 161 12658.00 141.70 54865.75 88888.00 2013-06-10 02:03:34.500 161 12657.98 141.70 54865.78 88888.00 2013-06-10 02:03:34.625 161 12658.00 141.68 54865.78 88888.00 2013-06-10 02:03:34.750 161 12657.95 141.68 54865.78 88888.00 2013-06-10 02:03:34.875 161 12657.95 141.70 54865.78 88888.00 2013-06-10 02:03:35.000 161 12657.95 141.68 54865.80 88888.00 2013-06-10 02:03:35.125 161 12657.85 141.62 54865.75 88888.00 2013-06-10 02:03:35.250 161 12657.80 141.68 54865.78 88888.00 2013-06-10 02:03:35.375 161 12657.83 141.68 54865.78 88888.00 2013-06-10 02:03:35.500 161 12657.80 141.68 54865.78 88888.00 2013-06-10 02:03:35.625 161 12657.75 141.68 54865.75 88888.00 2013-06-10 02:03:35.750 161 12657.77 141.68 54865.75 88888.00 2013-06-10 02:03:35.875 161 12657.90 141.72 54865.80 88888.00 2013-06-10 02:03:36.000 161 12657.98 141.72 54865.75 88888.00 2013-06-10 02:03:36.125 161 12657.95 141.70 54865.75 88888.00 2013-06-10 02:03:36.250 161 12657.83 141.68 54865.75 88888.00 2013-06-10 02:03:36.375 161 12657.80 141.68 54865.72 88888.00 2013-06-10 02:03:36.500 161 12657.85 141.68 54865.75 88888.00 2013-06-10 02:03:36.625 161 12657.88 141.62 54865.70 88888.00 2013-06-10 02:03:36.750 161 12657.85 141.60 54865.70 88888.00 2013-06-10 02:03:36.875 161 12657.83 141.62 54865.75 88888.00 2013-06-10 02:03:37.000 161 12657.85 141.65 54865.72 88888.00 2013-06-10 02:03:37.125 161 12657.88 141.68 54865.78 88888.00 2013-06-10 02:03:37.250 161 12657.80 141.68 54865.80 88888.00 2013-06-10 02:03:37.375 161 12657.70 141.65 54865.78 88888.00 2013-06-10 02:03:37.500 161 12657.75 141.65 54865.75 88888.00 2013-06-10 02:03:37.625 161 12657.80 141.65 54865.80 88888.00 2013-06-10 02:03:37.750 161 12657.88 141.70 54865.82 88888.00 2013-06-10 02:03:37.875 161 12657.85 141.75 54865.82 88888.00 2013-06-10 02:03:38.000 161 12657.77 141.70 54865.82 88888.00 2013-06-10 02:03:38.125 161 12657.75 141.70 54865.80 88888.00 2013-06-10 02:03:38.250 161 12657.77 141.70 54865.80 88888.00 2013-06-10 02:03:38.375 161 12657.83 141.75 54865.80 88888.00 2013-06-10 02:03:38.500 161 12657.80 141.75 54865.82 88888.00 2013-06-10 02:03:38.625 161 12657.73 141.75 54865.82 88888.00 2013-06-10 02:03:38.750 161 12657.75 141.72 54865.82 88888.00 2013-06-10 02:03:38.875 161 12657.77 141.72 54865.82 88888.00 2013-06-10 02:03:39.000 161 12657.75 141.65 54865.80 88888.00 2013-06-10 02:03:39.125 161 12657.70 141.68 54865.80 88888.00 2013-06-10 02:03:39.250 161 12657.73 141.70 54865.82 88888.00 2013-06-10 02:03:39.375 161 12657.80 141.72 54865.80 88888.00 2013-06-10 02:03:39.500 161 12657.80 141.68 54865.80 88888.00 2013-06-10 02:03:39.625 161 12657.77 141.70 54865.78 88888.00 2013-06-10 02:03:39.750 161 12657.80 141.72 54865.80 88888.00 2013-06-10 02:03:39.875 161 12657.75 141.70 54865.80 88888.00 2013-06-10 02:03:40.000 161 12657.77 141.72 54865.80 88888.00 2013-06-10 02:03:40.125 161 12657.77 141.72 54865.82 88888.00 2013-06-10 02:03:40.250 161 12657.75 141.72 54865.82 88888.00 2013-06-10 02:03:40.375 161 12657.80 141.75 54865.82 88888.00 2013-06-10 02:03:40.500 161 12657.88 141.75 54865.85 88888.00 2013-06-10 02:03:40.625 161 12657.88 141.75 54865.82 88888.00 2013-06-10 02:03:40.750 161 12657.80 141.72 54865.85 88888.00 2013-06-10 02:03:40.875 161 12657.83 141.78 54865.90 88888.00 2013-06-10 02:03:41.000 161 12657.80 141.78 54865.88 88888.00 2013-06-10 02:03:41.125 161 12657.70 141.72 54865.85 88888.00 2013-06-10 02:03:41.250 161 12657.67 141.72 54865.82 88888.00 2013-06-10 02:03:41.375 161 12657.73 141.75 54865.80 88888.00 2013-06-10 02:03:41.500 161 12657.75 141.70 54865.82 88888.00 2013-06-10 02:03:41.625 161 12657.75 141.70 54865.82 88888.00 2013-06-10 02:03:41.750 161 12657.77 141.75 54865.82 88888.00 2013-06-10 02:03:41.875 161 12657.77 141.78 54865.82 88888.00 2013-06-10 02:03:42.000 161 12657.77 141.72 54865.82 88888.00 2013-06-10 02:03:42.125 161 12657.70 141.70 54865.82 88888.00 2013-06-10 02:03:42.250 161 12657.67 141.70 54865.82 88888.00 2013-06-10 02:03:42.375 161 12657.75 141.75 54865.82 88888.00 2013-06-10 02:03:42.500 161 12657.77 141.75 54865.85 88888.00 2013-06-10 02:03:42.625 161 12657.67 141.70 54865.82 88888.00 2013-06-10 02:03:42.750 161 12657.60 141.68 54865.80 88888.00 2013-06-10 02:03:42.875 161 12657.58 141.68 54865.80 88888.00 2013-06-10 02:03:43.000 161 12657.65 141.72 54865.85 88888.00 2013-06-10 02:03:43.125 161 12657.77 141.78 54865.88 88888.00 2013-06-10 02:03:43.250 161 12657.73 141.72 54865.85 88888.00 2013-06-10 02:03:43.375 161 12657.73 141.72 54865.85 88888.00 2013-06-10 02:03:43.500 161 12657.73 141.72 54865.82 88888.00 2013-06-10 02:03:43.625 161 12657.70 141.70 54865.80 88888.00 2013-06-10 02:03:43.750 161 12657.60 141.72 54865.82 88888.00 2013-06-10 02:03:43.875 161 12657.58 141.78 54865.85 88888.00 2013-06-10 02:03:44.000 161 12657.62 141.75 54865.82 88888.00 2013-06-10 02:03:44.125 161 12657.67 141.70 54865.82 88888.00 2013-06-10 02:03:44.250 161 12657.60 141.70 54865.80 88888.00 2013-06-10 02:03:44.375 161 12657.60 141.70 54865.80 88888.00 2013-06-10 02:03:44.500 161 12657.60 141.72 54865.80 88888.00 2013-06-10 02:03:44.625 161 12657.62 141.72 54865.85 88888.00 2013-06-10 02:03:44.750 161 12657.62 141.75 54865.85 88888.00 2013-06-10 02:03:44.875 161 12657.60 141.78 54865.85 88888.00 2013-06-10 02:03:45.000 161 12657.58 141.78 54865.88 88888.00 2013-06-10 02:03:45.125 161 12657.58 141.78 54865.85 88888.00 2013-06-10 02:03:45.250 161 12657.55 141.75 54865.85 88888.00 2013-06-10 02:03:45.375 161 12657.52 141.72 54865.82 88888.00 2013-06-10 02:03:45.500 161 12657.42 141.70 54865.82 88888.00 2013-06-10 02:03:45.625 161 12657.50 141.75 54865.88 88888.00 2013-06-10 02:03:45.750 161 12657.55 141.78 54865.93 88888.00 2013-06-10 02:03:45.875 161 12657.48 141.72 54865.93 88888.00 2013-06-10 02:03:46.000 161 12657.48 141.78 54865.93 88888.00 2013-06-10 02:03:46.125 161 12657.52 141.80 54865.93 88888.00 2013-06-10 02:03:46.250 161 12657.50 141.72 54865.93 88888.00 2013-06-10 02:03:46.375 161 12657.48 141.72 54865.88 88888.00 2013-06-10 02:03:46.500 161 12657.40 141.70 54865.88 88888.00 2013-06-10 02:03:46.625 161 12657.45 141.72 54865.90 88888.00 2013-06-10 02:03:46.750 161 12657.45 141.70 54865.85 88888.00 2013-06-10 02:03:46.875 161 12657.42 141.68 54865.85 88888.00 2013-06-10 02:03:47.000 161 12657.42 141.70 54865.88 88888.00 2013-06-10 02:03:47.125 161 12657.38 141.72 54865.90 88888.00 2013-06-10 02:03:47.250 161 12657.38 141.72 54865.93 88888.00 2013-06-10 02:03:47.375 161 12657.45 141.78 54865.95 88888.00 2013-06-10 02:03:47.500 161 12657.48 141.80 54865.93 88888.00 2013-06-10 02:03:47.625 161 12657.40 141.78 54865.90 88888.00 2013-06-10 02:03:47.750 161 12657.40 141.75 54865.88 88888.00 2013-06-10 02:03:47.875 161 12657.50 141.80 54865.95 88888.00 2013-06-10 02:03:48.000 161 12657.45 141.82 54865.93 88888.00 2013-06-10 02:03:48.125 161 12657.45 141.78 54865.93 88888.00 2013-06-10 02:03:48.250 161 12657.42 141.78 54865.90 88888.00 2013-06-10 02:03:48.375 161 12657.40 141.78 54865.90 88888.00 2013-06-10 02:03:48.500 161 12657.38 141.75 54865.90 88888.00 2013-06-10 02:03:48.625 161 12657.38 141.75 54865.90 88888.00 2013-06-10 02:03:48.750 161 12657.38 141.78 54865.90 88888.00 2013-06-10 02:03:48.875 161 12657.40 141.80 54865.93 88888.00 2013-06-10 02:03:49.000 161 12657.40 141.75 54865.85 88888.00 2013-06-10 02:03:49.125 161 12657.35 141.75 54865.88 88888.00 2013-06-10 02:03:49.250 161 12657.27 141.75 54865.88 88888.00 2013-06-10 02:03:49.375 161 12657.30 141.75 54865.88 88888.00 2013-06-10 02:03:49.500 161 12657.33 141.70 54865.88 88888.00 2013-06-10 02:03:49.625 161 12657.38 141.72 54865.90 88888.00 2013-06-10 02:03:49.750 161 12657.38 141.75 54865.95 88888.00 2013-06-10 02:03:49.875 161 12657.38 141.75 54865.95 88888.00 2013-06-10 02:03:50.000 161 12657.35 141.78 54865.97 88888.00 2013-06-10 02:03:50.125 161 12657.30 141.72 54865.93 88888.00 2013-06-10 02:03:50.250 161 12657.30 141.78 54865.95 88888.00 2013-06-10 02:03:50.375 161 12657.35 141.75 54865.90 88888.00 2013-06-10 02:03:50.500 161 12657.33 141.75 54865.93 88888.00 2013-06-10 02:03:50.625 161 12657.30 141.78 54865.95 88888.00 2013-06-10 02:03:50.750 161 12657.33 141.75 54865.93 88888.00 2013-06-10 02:03:50.875 161 12657.35 141.78 54865.88 88888.00 2013-06-10 02:03:51.000 161 12657.35 141.78 54865.90 88888.00 2013-06-10 02:03:51.125 161 12657.25 141.72 54865.93 88888.00 2013-06-10 02:03:51.250 161 12657.23 141.70 54865.95 88888.00 2013-06-10 02:03:51.375 161 12657.25 141.72 54865.93 88888.00 2013-06-10 02:03:51.500 161 12657.27 141.75 54865.97 88888.00 2013-06-10 02:03:51.625 161 12657.25 141.75 54866.00 88888.00 2013-06-10 02:03:51.750 161 12657.20 141.78 54866.00 88888.00 2013-06-10 02:03:51.875 161 12657.25 141.78 54865.97 88888.00 2013-06-10 02:03:52.000 161 12657.25 141.75 54865.93 88888.00 2013-06-10 02:03:52.125 161 12657.27 141.72 54865.90 88888.00 2013-06-10 02:03:52.250 161 12657.20 141.72 54865.90 88888.00 2013-06-10 02:03:52.375 161 12657.17 141.68 54865.88 88888.00 2013-06-10 02:03:52.500 161 12657.20 141.68 54865.85 88888.00 2013-06-10 02:03:52.625 161 12657.23 141.68 54865.90 88888.00 2013-06-10 02:03:52.750 161 12657.23 141.70 54865.90 88888.00 2013-06-10 02:03:52.875 161 12657.23 141.70 54865.90 88888.00 2013-06-10 02:03:53.000 161 12657.23 141.68 54865.90 88888.00 2013-06-10 02:03:53.125 161 12657.27 141.75 54865.95 88888.00 2013-06-10 02:03:53.250 161 12657.20 141.72 54865.95 88888.00 2013-06-10 02:03:53.375 161 12657.10 141.70 54865.93 88888.00 2013-06-10 02:03:53.500 161 12657.08 141.72 54865.93 88888.00 2013-06-10 02:03:53.625 161 12657.15 141.72 54865.93 88888.00 2013-06-10 02:03:53.750 161 12657.20 141.70 54865.93 88888.00 2013-06-10 02:03:53.875 161 12657.17 141.70 54865.95 88888.00 2013-06-10 02:03:54.000 161 12657.15 141.68 54865.95 88888.00 2013-06-10 02:03:54.125 161 12657.15 141.72 54865.97 88888.00 2013-06-10 02:03:54.250 161 12657.08 141.72 54866.00 88888.00 2013-06-10 02:03:54.375 161 12657.08 141.70 54865.95 88888.00 2013-06-10 02:03:54.500 161 12657.12 141.70 54865.95 88888.00 2013-06-10 02:03:54.625 161 12657.08 141.70 54865.95 88888.00 2013-06-10 02:03:54.750 161 12657.15 141.72 54865.97 88888.00 2013-06-10 02:03:54.875 161 12657.23 141.75 54865.97 88888.00 2013-06-10 02:03:55.000 161 12657.17 141.70 54865.93 88888.00 2013-06-10 02:03:55.125 161 12657.08 141.68 54865.93 88888.00 2013-06-10 02:03:55.250 161 12657.08 141.70 54865.95 88888.00 2013-06-10 02:03:55.375 161 12657.10 141.72 54865.97 88888.00 2013-06-10 02:03:55.500 161 12657.10 141.72 54865.95 88888.00 2013-06-10 02:03:55.625 161 12657.10 141.70 54865.93 88888.00 2013-06-10 02:03:55.750 161 12657.12 141.70 54865.95 88888.00 2013-06-10 02:03:55.875 161 12657.15 141.70 54865.93 88888.00 2013-06-10 02:03:56.000 161 12657.15 141.70 54865.93 88888.00 2013-06-10 02:03:56.125 161 12657.10 141.70 54865.93 88888.00 2013-06-10 02:03:56.250 161 12657.08 141.68 54865.93 88888.00 2013-06-10 02:03:56.375 161 12657.12 141.72 54865.95 88888.00 2013-06-10 02:03:56.500 161 12657.10 141.70 54865.95 88888.00 2013-06-10 02:03:56.625 161 12657.12 141.72 54865.95 88888.00 2013-06-10 02:03:56.750 161 12657.17 141.78 54865.97 88888.00 2013-06-10 02:03:56.875 161 12657.20 141.80 54865.97 88888.00 2013-06-10 02:03:57.000 161 12657.08 141.75 54865.95 88888.00 2013-06-10 02:03:57.125 161 12657.02 141.72 54865.93 88888.00 2013-06-10 02:03:57.250 161 12656.98 141.68 54865.93 88888.00 2013-06-10 02:03:57.375 161 12656.98 141.68 54865.93 88888.00 2013-06-10 02:03:57.500 161 12656.95 141.72 54865.93 88888.00 2013-06-10 02:03:57.625 161 12656.92 141.72 54865.97 88888.00 2013-06-10 02:03:57.750 161 12656.92 141.70 54865.97 88888.00 2013-06-10 02:03:57.875 161 12656.90 141.72 54865.97 88888.00 2013-06-10 02:03:58.000 161 12656.88 141.72 54866.00 88888.00 2013-06-10 02:03:58.125 161 12656.95 141.75 54866.03 88888.00 2013-06-10 02:03:58.250 161 12656.98 141.72 54866.05 88888.00 2013-06-10 02:03:58.375 161 12656.98 141.72 54866.05 88888.00 2013-06-10 02:03:58.500 161 12656.95 141.75 54866.05 88888.00 2013-06-10 02:03:58.625 161 12656.92 141.70 54866.03 88888.00 2013-06-10 02:03:58.750 161 12656.88 141.72 54866.00 88888.00 2013-06-10 02:03:58.875 161 12656.85 141.72 54865.97 88888.00 2013-06-10 02:03:59.000 161 12656.88 141.70 54866.00 88888.00 2013-06-10 02:03:59.125 161 12656.90 141.72 54866.03 88888.00 2013-06-10 02:03:59.250 161 12656.85 141.68 54866.05 88888.00 2013-06-10 02:03:59.375 161 12656.88 141.68 54866.05 88888.00 2013-06-10 02:03:59.500 161 12656.88 141.72 54866.07 88888.00 2013-06-10 02:03:59.625 161 12656.83 141.72 54866.05 88888.00 2013-06-10 02:03:59.750 161 12656.80 141.70 54866.03 88888.00 2013-06-10 02:03:59.875 161 12656.80 141.68 54866.00 88888.00 2013-06-10 02:04:00.000 161 12656.80 141.65 54866.00 88888.00 2013-06-10 02:04:00.125 161 12656.70 141.68 54866.00 88888.00 2013-06-10 02:04:00.250 161 12656.65 141.65 54866.00 88888.00 2013-06-10 02:04:00.375 161 12656.73 141.65 54866.03 88888.00 2013-06-10 02:04:00.500 161 12656.75 141.65 54866.00 88888.00 2013-06-10 02:04:00.625 161 12656.77 141.68 54866.05 88888.00 2013-06-10 02:04:00.750 161 12656.77 141.68 54866.05 88888.00 2013-06-10 02:04:00.875 161 12656.80 141.70 54866.05 88888.00 2013-06-10 02:04:01.000 161 12656.77 141.68 54866.00 88888.00 2013-06-10 02:04:01.125 161 12656.77 141.65 54866.00 88888.00 2013-06-10 02:04:01.250 161 12656.75 141.65 54866.03 88888.00 2013-06-10 02:04:01.375 161 12656.73 141.65 54866.00 88888.00 2013-06-10 02:04:01.500 161 12656.67 141.62 54866.03 88888.00 2013-06-10 02:04:01.625 161 12656.70 141.68 54866.05 88888.00 2013-06-10 02:04:01.750 161 12656.67 141.68 54866.10 88888.00 2013-06-10 02:04:01.875 161 12656.62 141.65 54866.03 88888.00 2013-06-10 02:04:02.000 161 12656.62 141.62 54866.00 88888.00 2013-06-10 02:04:02.125 161 12656.62 141.65 54866.05 88888.00 2013-06-10 02:04:02.250 161 12656.60 141.62 54866.05 88888.00 2013-06-10 02:04:02.375 161 12656.62 141.65 54866.03 88888.00 2013-06-10 02:04:02.500 161 12656.65 141.62 54866.05 88888.00 2013-06-10 02:04:02.625 161 12656.67 141.65 54866.07 88888.00 2013-06-10 02:04:02.750 161 12656.58 141.62 54866.05 88888.00 2013-06-10 02:04:02.875 161 12656.52 141.62 54866.07 88888.00 2013-06-10 02:04:03.000 161 12656.60 141.65 54866.10 88888.00 2013-06-10 02:04:03.125 161 12656.60 141.60 54866.05 88888.00 2013-06-10 02:04:03.250 161 12656.52 141.55 54866.03 88888.00 2013-06-10 02:04:03.375 161 12656.50 141.57 54866.03 88888.00 2013-06-10 02:04:03.500 161 12656.48 141.60 54866.05 88888.00 2013-06-10 02:04:03.625 161 12656.48 141.62 54866.07 88888.00 2013-06-10 02:04:03.750 161 12656.50 141.62 54866.10 88888.00 2013-06-10 02:04:03.875 161 12656.50 141.62 54866.07 88888.00 2013-06-10 02:04:04.000 161 12656.52 141.60 54866.05 88888.00 2013-06-10 02:04:04.125 161 12656.58 141.57 54866.03 88888.00 2013-06-10 02:04:04.250 161 12656.60 141.60 54866.07 88888.00 2013-06-10 02:04:04.375 161 12656.60 141.60 54866.07 88888.00 2013-06-10 02:04:04.500 161 12656.55 141.60 54866.07 88888.00 2013-06-10 02:04:04.625 161 12656.55 141.57 54866.03 88888.00 2013-06-10 02:04:04.750 161 12656.55 141.57 54866.03 88888.00 2013-06-10 02:04:04.875 161 12656.58 141.57 54866.05 88888.00 2013-06-10 02:04:05.000 161 12656.50 141.55 54866.05 88888.00 2013-06-10 02:04:05.125 161 12656.42 141.57 54866.05 88888.00 2013-06-10 02:04:05.250 161 12656.38 141.55 54866.05 88888.00 2013-06-10 02:04:05.375 161 12656.40 141.53 54866.05 88888.00 2013-06-10 02:04:05.500 161 12656.38 141.53 54866.05 88888.00 2013-06-10 02:04:05.625 161 12656.38 141.55 54866.05 88888.00 2013-06-10 02:04:05.750 161 12656.40 141.60 54866.10 88888.00 2013-06-10 02:04:05.875 161 12656.38 141.60 54866.12 88888.00 2013-06-10 02:04:06.000 161 12656.42 141.60 54866.10 88888.00 2013-06-10 02:04:06.125 161 12656.40 141.57 54866.07 88888.00 2013-06-10 02:04:06.250 161 12656.38 141.53 54866.05 88888.00 2013-06-10 02:04:06.375 161 12656.42 141.55 54866.07 88888.00 2013-06-10 02:04:06.500 161 12656.40 141.57 54866.10 88888.00 2013-06-10 02:04:06.625 161 12656.38 141.57 54866.12 88888.00 2013-06-10 02:04:06.750 161 12656.35 141.60 54866.07 88888.00 2013-06-10 02:04:06.875 161 12656.35 141.57 54866.05 88888.00 2013-06-10 02:04:07.000 161 12656.38 141.57 54866.07 88888.00 2013-06-10 02:04:07.125 161 12656.38 141.62 54866.12 88888.00 2013-06-10 02:04:07.250 161 12656.33 141.57 54866.15 88888.00 2013-06-10 02:04:07.375 161 12656.30 141.55 54866.12 88888.00 2013-06-10 02:04:07.500 161 12656.30 141.55 54866.12 88888.00 2013-06-10 02:04:07.625 161 12656.27 141.53 54866.10 88888.00 2013-06-10 02:04:07.750 161 12656.27 141.55 54866.12 88888.00 2013-06-10 02:04:07.875 161 12656.17 141.55 54866.12 88888.00 2013-06-10 02:04:08.000 161 12656.17 141.53 54866.10 88888.00 2013-06-10 02:04:08.125 161 12656.20 141.55 54866.12 88888.00 2013-06-10 02:04:08.250 161 12656.20 141.55 54866.12 88888.00 2013-06-10 02:04:08.375 161 12656.23 141.57 54866.18 88888.00 2013-06-10 02:04:08.500 161 12656.17 141.57 54866.15 88888.00 2013-06-10 02:04:08.625 161 12656.12 141.53 54866.10 88888.00 2013-06-10 02:04:08.750 161 12656.17 141.50 54866.10 88888.00 2013-06-10 02:04:08.875 161 12656.17 141.55 54866.10 88888.00 2013-06-10 02:04:09.000 161 12656.20 141.55 54866.15 88888.00 2013-06-10 02:04:09.125 161 12656.23 141.55 54866.12 88888.00 2013-06-10 02:04:09.250 161 12656.12 141.50 54866.12 88888.00 2013-06-10 02:04:09.375 161 12656.08 141.47 54866.10 88888.00 2013-06-10 02:04:09.500 161 12656.08 141.50 54866.12 88888.00 2013-06-10 02:04:09.625 161 12656.08 141.53 54866.15 88888.00 2013-06-10 02:04:09.750 161 12656.10 141.53 54866.15 88888.00 2013-06-10 02:04:09.875 161 12656.05 141.47 54866.10 88888.00 2013-06-10 02:04:10.000 161 12656.08 141.47 54866.12 88888.00 2013-06-10 02:04:10.125 161 12656.10 141.45 54866.12 88888.00 2013-06-10 02:04:10.250 161 12656.00 141.43 54866.10 88888.00 2013-06-10 02:04:10.375 161 12656.00 141.40 54866.07 88888.00 2013-06-10 02:04:10.500 161 12655.98 141.45 54866.10 88888.00 2013-06-10 02:04:10.625 161 12655.92 141.47 54866.12 88888.00 2013-06-10 02:04:10.750 161 12655.98 141.50 54866.15 88888.00 2013-06-10 02:04:10.875 161 12656.05 141.53 54866.15 88888.00 2013-06-10 02:04:11.000 161 12656.05 141.50 54866.15 88888.00 2013-06-10 02:04:11.125 161 12656.02 141.43 54866.15 88888.00 2013-06-10 02:04:11.250 161 12656.00 141.45 54866.15 88888.00 2013-06-10 02:04:11.375 161 12656.00 141.50 54866.15 88888.00 2013-06-10 02:04:11.500 161 12656.02 141.50 54866.18 88888.00 2013-06-10 02:04:11.625 161 12656.00 141.45 54866.10 88888.00 2013-06-10 02:04:11.750 161 12656.00 141.47 54866.12 88888.00 2013-06-10 02:04:11.875 161 12656.00 141.50 54866.18 88888.00 2013-06-10 02:04:12.000 161 12655.98 141.45 54866.15 88888.00 2013-06-10 02:04:12.125 161 12655.98 141.40 54866.12 88888.00 2013-06-10 02:04:12.250 161 12655.98 141.35 54866.12 88888.00 2013-06-10 02:04:12.375 161 12655.98 141.38 54866.15 88888.00 2013-06-10 02:04:12.500 161 12656.00 141.38 54866.15 88888.00 2013-06-10 02:04:12.625 161 12656.02 141.40 54866.12 88888.00 2013-06-10 02:04:12.750 161 12655.98 141.38 54866.12 88888.00 2013-06-10 02:04:12.875 161 12655.95 141.38 54866.10 88888.00 2013-06-10 02:04:13.000 161 12655.90 141.38 54866.10 88888.00 2013-06-10 02:04:13.125 161 12655.90 141.38 54866.15 88888.00 2013-06-10 02:04:13.250 161 12655.88 141.35 54866.15 88888.00 2013-06-10 02:04:13.375 161 12655.95 141.38 54866.15 88888.00 2013-06-10 02:04:13.500 161 12655.95 141.38 54866.15 88888.00 2013-06-10 02:04:13.625 161 12655.92 141.35 54866.18 88888.00 2013-06-10 02:04:13.750 161 12655.92 141.40 54866.18 88888.00 2013-06-10 02:04:13.875 161 12655.98 141.40 54866.20 88888.00 2013-06-10 02:04:14.000 161 12655.98 141.35 54866.18 88888.00 2013-06-10 02:04:14.125 161 12655.95 141.35 54866.18 88888.00 2013-06-10 02:04:14.250 161 12655.90 141.35 54866.18 88888.00 2013-06-10 02:04:14.375 161 12655.83 141.38 54866.15 88888.00 2013-06-10 02:04:14.500 161 12655.77 141.38 54866.20 88888.00 2013-06-10 02:04:14.625 161 12655.80 141.35 54866.20 88888.00 2013-06-10 02:04:14.750 161 12655.83 141.35 54866.18 88888.00 2013-06-10 02:04:14.875 161 12655.83 141.30 54866.18 88888.00 2013-06-10 02:04:15.000 161 12655.80 141.32 54866.18 88888.00 2013-06-10 02:04:15.125 161 12655.75 141.32 54866.18 88888.00 2013-06-10 02:04:15.250 161 12655.70 141.30 54866.20 88888.00 2013-06-10 02:04:15.375 161 12655.77 141.35 54866.25 88888.00 2013-06-10 02:04:15.500 161 12655.75 141.32 54866.25 88888.00 2013-06-10 02:04:15.625 161 12655.67 141.30 54866.20 88888.00 2013-06-10 02:04:15.750 161 12655.67 141.32 54866.20 88888.00 2013-06-10 02:04:15.875 161 12655.67 141.32 54866.22 88888.00 2013-06-10 02:04:16.000 161 12655.62 141.30 54866.20 88888.00 2013-06-10 02:04:16.125 161 12655.65 141.28 54866.18 88888.00 2013-06-10 02:04:16.250 161 12655.65 141.30 54866.20 88888.00 2013-06-10 02:04:16.375 161 12655.65 141.35 54866.22 88888.00 2013-06-10 02:04:16.500 161 12655.60 141.35 54866.25 88888.00 2013-06-10 02:04:16.625 161 12655.65 141.28 54866.20 88888.00 2013-06-10 02:04:16.750 161 12655.60 141.25 54866.18 88888.00 2013-06-10 02:04:16.875 161 12655.55 141.25 54866.20 88888.00 2013-06-10 02:04:17.000 161 12655.65 141.22 54866.22 88888.00 2013-06-10 02:04:17.125 161 12655.65 141.28 54866.20 88888.00 2013-06-10 02:04:17.250 161 12655.55 141.22 54866.20 88888.00 2013-06-10 02:04:17.375 161 12655.48 141.20 54866.20 88888.00 2013-06-10 02:04:17.500 161 12655.52 141.20 54866.20 88888.00 2013-06-10 02:04:17.625 161 12655.58 141.22 54866.18 88888.00 2013-06-10 02:04:17.750 161 12655.65 141.22 54866.18 88888.00 2013-06-10 02:04:17.875 161 12655.60 141.25 54866.22 88888.00 2013-06-10 02:04:18.000 161 12655.65 141.25 54866.25 88888.00 2013-06-10 02:04:18.125 161 12655.60 141.25 54866.25 88888.00 2013-06-10 02:04:18.250 161 12655.50 141.20 54866.20 88888.00 2013-06-10 02:04:18.375 161 12655.42 141.20 54866.20 88888.00 2013-06-10 02:04:18.500 161 12655.42 141.20 54866.22 88888.00 2013-06-10 02:04:18.625 161 12655.48 141.22 54866.28 88888.00 2013-06-10 02:04:18.750 161 12655.52 141.22 54866.28 88888.00 2013-06-10 02:04:18.875 161 12655.42 141.20 54866.22 88888.00 2013-06-10 02:04:19.000 161 12655.35 141.22 54866.25 88888.00 2013-06-10 02:04:19.125 161 12655.33 141.22 54866.25 88888.00 2013-06-10 02:04:19.250 161 12655.30 141.12 54866.20 88888.00 2013-06-10 02:04:19.375 161 12655.38 141.10 54866.20 88888.00 2013-06-10 02:04:19.500 161 12655.35 141.12 54866.22 88888.00 2013-06-10 02:04:19.625 161 12655.38 141.12 54866.25 88888.00 2013-06-10 02:04:19.750 161 12655.45 141.18 54866.22 88888.00 2013-06-10 02:04:19.875 161 12655.42 141.18 54866.22 88888.00 2013-06-10 02:04:20.000 161 12655.38 141.12 54866.22 88888.00 2013-06-10 02:04:20.125 161 12655.40 141.12 54866.20 88888.00 2013-06-10 02:04:20.250 161 12655.45 141.15 54866.25 88888.00 2013-06-10 02:04:20.375 161 12655.48 141.15 54866.25 88888.00 2013-06-10 02:04:20.500 161 12655.45 141.12 54866.28 88888.00 2013-06-10 02:04:20.625 161 12655.40 141.18 54866.28 88888.00 2013-06-10 02:04:20.750 161 12655.45 141.20 54866.28 88888.00 2013-06-10 02:04:20.875 161 12655.45 141.15 54866.28 88888.00 2013-06-10 02:04:21.000 161 12655.42 141.18 54866.30 88888.00 2013-06-10 02:04:21.125 161 12655.40 141.15 54866.32 88888.00 2013-06-10 02:04:21.250 161 12655.33 141.10 54866.28 88888.00 2013-06-10 02:04:21.375 161 12655.30 141.07 54866.25 88888.00 2013-06-10 02:04:21.500 161 12655.33 141.10 54866.28 88888.00 2013-06-10 02:04:21.625 161 12655.33 141.15 54866.30 88888.00 2013-06-10 02:04:21.750 161 12655.33 141.15 54866.35 88888.00 2013-06-10 02:04:21.875 161 12655.38 141.12 54866.30 88888.00 2013-06-10 02:04:22.000 161 12655.42 141.10 54866.30 88888.00 2013-06-10 02:04:22.125 161 12655.35 141.10 54866.28 88888.00 2013-06-10 02:04:22.250 161 12655.27 141.10 54866.28 88888.00 2013-06-10 02:04:22.375 161 12655.27 141.05 54866.22 88888.00 2013-06-10 02:04:22.500 161 12655.23 141.05 54866.25 88888.00 2013-06-10 02:04:22.625 161 12655.38 141.10 54866.30 88888.00 2013-06-10 02:04:22.750 161 12655.48 141.10 54866.28 88888.00 2013-06-10 02:04:22.875 161 12655.38 141.07 54866.25 88888.00 2013-06-10 02:04:23.000 161 12655.38 141.07 54866.28 88888.00 2013-06-10 02:04:23.125 161 12655.35 141.10 54866.28 88888.00 2013-06-10 02:04:23.250 161 12655.38 141.10 54866.28 88888.00 2013-06-10 02:04:23.375 161 12655.48 141.12 54866.28 88888.00 2013-06-10 02:04:23.500 161 12655.40 141.12 54866.28 88888.00 2013-06-10 02:04:23.625 161 12655.33 141.10 54866.25 88888.00 2013-06-10 02:04:23.750 161 12655.23 141.05 54866.25 88888.00 2013-06-10 02:04:23.875 161 12655.15 141.03 54866.28 88888.00 2013-06-10 02:04:24.000 161 12655.20 141.03 54866.28 88888.00 2013-06-10 02:04:24.125 161 12655.23 141.00 54866.25 88888.00 2013-06-10 02:04:24.250 161 12655.15 141.03 54866.28 88888.00 2013-06-10 02:04:24.375 161 12655.17 141.07 54866.30 88888.00 2013-06-10 02:04:24.500 161 12655.23 141.07 54866.30 88888.00 2013-06-10 02:04:24.625 161 12655.25 141.07 54866.30 88888.00 2013-06-10 02:04:24.750 161 12655.17 141.03 54866.30 88888.00 2013-06-10 02:04:24.875 161 12655.20 141.00 54866.28 88888.00 2013-06-10 02:04:25.000 161 12655.20 141.03 54866.30 88888.00 2013-06-10 02:04:25.125 161 12655.12 141.03 54866.28 88888.00 2013-06-10 02:04:25.250 161 12655.02 140.97 54866.28 88888.00 2013-06-10 02:04:25.375 161 12655.05 140.95 54866.25 88888.00 2013-06-10 02:04:25.500 161 12655.05 140.97 54866.28 88888.00 2013-06-10 02:04:25.625 161 12655.12 141.05 54866.30 88888.00 2013-06-10 02:04:25.750 161 12655.17 141.05 54866.28 88888.00 2013-06-10 02:04:25.875 161 12655.15 140.97 54866.25 88888.00 2013-06-10 02:04:26.000 161 12655.17 140.95 54866.25 88888.00 2013-06-10 02:04:26.125 161 12655.20 141.00 54866.28 88888.00 2013-06-10 02:04:26.250 161 12655.17 141.05 54866.28 88888.00 2013-06-10 02:04:26.375 161 12655.12 141.03 54866.25 88888.00 2013-06-10 02:04:26.500 161 12655.10 140.97 54866.25 88888.00 2013-06-10 02:04:26.625 161 12655.10 140.97 54866.25 88888.00 2013-06-10 02:04:26.750 161 12655.08 141.03 54866.28 88888.00 2013-06-10 02:04:26.875 161 12655.12 141.00 54866.28 88888.00 2013-06-10 02:04:27.000 161 12655.15 141.00 54866.28 88888.00 2013-06-10 02:04:27.125 161 12655.12 141.00 54866.28 88888.00 2013-06-10 02:04:27.250 161 12655.08 140.97 54866.25 88888.00 2013-06-10 02:04:27.375 161 12655.15 141.00 54866.25 88888.00 2013-06-10 02:04:27.500 161 12655.10 140.97 54866.28 88888.00 2013-06-10 02:04:27.625 161 12655.08 141.00 54866.28 88888.00 2013-06-10 02:04:27.750 161 12655.10 141.05 54866.28 88888.00 2013-06-10 02:04:27.875 161 12655.15 141.00 54866.25 88888.00 2013-06-10 02:04:28.000 161 12655.15 140.97 54866.25 88888.00 2013-06-10 02:04:28.125 161 12655.12 140.93 54866.25 88888.00 2013-06-10 02:04:28.250 161 12655.10 141.00 54866.30 88888.00 2013-06-10 02:04:28.375 161 12655.15 141.05 54866.32 88888.00 2013-06-10 02:04:28.500 161 12655.12 141.00 54866.30 88888.00 2013-06-10 02:04:28.625 161 12655.10 140.95 54866.30 88888.00 2013-06-10 02:04:28.750 161 12655.08 141.00 54866.32 88888.00 2013-06-10 02:04:28.875 161 12655.08 141.03 54866.32 88888.00 2013-06-10 02:04:29.000 161 12655.08 140.97 54866.28 88888.00 2013-06-10 02:04:29.125 161 12655.10 140.95 54866.28 88888.00 2013-06-10 02:04:29.250 161 12655.10 141.03 54866.35 88888.00 2013-06-10 02:04:29.375 161 12655.12 141.07 54866.32 88888.00 2013-06-10 02:04:29.500 161 12655.10 141.03 54866.32 88888.00 2013-06-10 02:04:29.625 161 12655.02 141.00 54866.28 88888.00 2013-06-10 02:04:29.750 161 12655.05 140.95 54866.25 88888.00 2013-06-10 02:04:29.875 161 12655.08 140.97 54866.25 88888.00 2013-06-10 02:04:30.000 161 12655.10 141.00 54866.25 88888.00 2013-06-10 02:04:30.125 161 12655.10 141.00 54866.28 88888.00 2013-06-10 02:04:30.250 161 12655.02 141.00 54866.30 88888.00 2013-06-10 02:04:30.375 161 12655.00 140.97 54866.28 88888.00 2013-06-10 02:04:30.500 161 12654.95 140.93 54866.28 88888.00 2013-06-10 02:04:30.625 161 12655.02 140.97 54866.32 88888.00 2013-06-10 02:04:30.750 161 12655.10 141.03 54866.30 88888.00 2013-06-10 02:04:30.875 161 12655.08 141.00 54866.32 88888.00 2013-06-10 02:04:31.000 161 12655.05 140.95 54866.28 88888.00 2013-06-10 02:04:31.125 161 12655.02 140.95 54866.25 88888.00 2013-06-10 02:04:31.250 161 12655.02 140.97 54866.30 88888.00 2013-06-10 02:04:31.375 161 12655.10 140.95 54866.28 88888.00 2013-06-10 02:04:31.500 161 12655.10 140.90 54866.28 88888.00 2013-06-10 02:04:31.625 161 12655.08 140.93 54866.25 88888.00 2013-06-10 02:04:31.750 161 12655.05 140.93 54866.22 88888.00 2013-06-10 02:04:31.875 161 12655.10 140.95 54866.22 88888.00 2013-06-10 02:04:32.000 161 12655.10 140.97 54866.25 88888.00 2013-06-10 02:04:32.125 161 12655.02 140.97 54866.28 88888.00 2013-06-10 02:04:32.250 161 12654.98 140.95 54866.28 88888.00 2013-06-10 02:04:32.375 161 12654.98 140.93 54866.28 88888.00 2013-06-10 02:04:32.500 161 12654.90 140.88 54866.20 88888.00 2013-06-10 02:04:32.625 161 12654.88 140.85 54866.18 88888.00 2013-06-10 02:04:32.750 161 12654.98 140.93 54866.25 88888.00 2013-06-10 02:04:32.875 161 12655.05 141.00 54866.30 88888.00 2013-06-10 02:04:33.000 161 12654.98 140.93 54866.25 88888.00 2013-06-10 02:04:33.125 161 12654.90 140.93 54866.28 88888.00 2013-06-10 02:04:33.250 161 12654.88 140.93 54866.30 88888.00 2013-06-10 02:04:33.375 161 12654.95 140.95 54866.30 88888.00 2013-06-10 02:04:33.500 161 12654.92 140.93 54866.28 88888.00 2013-06-10 02:04:33.625 161 12655.00 140.95 54866.30 88888.00 2013-06-10 02:04:33.750 161 12655.05 140.95 54866.30 88888.00 2013-06-10 02:04:33.875 161 12654.95 140.95 54866.30 88888.00 2013-06-10 02:04:34.000 161 12654.92 140.95 54866.30 88888.00 2013-06-10 02:04:34.125 161 12654.90 140.97 54866.32 88888.00 2013-06-10 02:04:34.250 161 12654.95 140.97 54866.32 88888.00 2013-06-10 02:04:34.375 161 12655.00 140.95 54866.30 88888.00 2013-06-10 02:04:34.500 161 12655.02 140.93 54866.28 88888.00 2013-06-10 02:04:34.625 161 12655.02 140.90 54866.25 88888.00 2013-06-10 02:04:34.750 161 12655.02 140.93 54866.25 88888.00 2013-06-10 02:04:34.875 161 12654.98 140.97 54866.30 88888.00 2013-06-10 02:04:35.000 161 12654.95 140.97 54866.30 88888.00 2013-06-10 02:04:35.125 161 12654.95 140.97 54866.30 88888.00 2013-06-10 02:04:35.250 161 12654.92 140.97 54866.32 88888.00 2013-06-10 02:04:35.375 161 12654.98 141.00 54866.30 88888.00 2013-06-10 02:04:35.500 161 12655.02 140.97 54866.30 88888.00 2013-06-10 02:04:35.625 161 12655.00 140.95 54866.30 88888.00 2013-06-10 02:04:35.750 161 12655.00 140.95 54866.28 88888.00 2013-06-10 02:04:35.875 161 12655.00 140.97 54866.25 88888.00 2013-06-10 02:04:36.000 161 12654.95 140.97 54866.28 88888.00 2013-06-10 02:04:36.125 161 12654.90 140.97 54866.28 88888.00 2013-06-10 02:04:36.250 161 12654.85 141.00 54866.25 88888.00 2013-06-10 02:04:36.375 161 12654.90 140.97 54866.22 88888.00 2013-06-10 02:04:36.500 161 12654.98 140.93 54866.22 88888.00 2013-06-10 02:04:36.625 161 12654.95 140.93 54866.25 88888.00 2013-06-10 02:04:36.750 161 12655.00 141.00 54866.30 88888.00 2013-06-10 02:04:36.875 161 12655.08 141.00 54866.30 88888.00 2013-06-10 02:04:37.000 161 12655.05 140.93 54866.25 88888.00 2013-06-10 02:04:37.125 161 12655.05 140.95 54866.25 88888.00 2013-06-10 02:04:37.250 161 12655.05 140.95 54866.28 88888.00 2013-06-10 02:04:37.375 161 12655.08 140.95 54866.28 88888.00 2013-06-10 02:04:37.500 161 12655.08 140.97 54866.28 88888.00 2013-06-10 02:04:37.625 161 12655.12 141.00 54866.30 88888.00 2013-06-10 02:04:37.750 161 12655.10 140.97 54866.28 88888.00 2013-06-10 02:04:37.875 161 12655.10 140.97 54866.22 88888.00 2013-06-10 02:04:38.000 161 12655.08 140.95 54866.20 88888.00 2013-06-10 02:04:38.125 161 12654.98 140.93 54866.22 88888.00 2013-06-10 02:04:38.250 161 12654.95 140.90 54866.25 88888.00 2013-06-10 02:04:38.375 161 12654.95 140.90 54866.22 88888.00 2013-06-10 02:04:38.500 161 12654.90 140.90 54866.25 88888.00 2013-06-10 02:04:38.625 161 12654.92 140.93 54866.28 88888.00 2013-06-10 02:04:38.750 161 12654.98 140.95 54866.28 88888.00 2013-06-10 02:04:38.875 161 12655.08 141.00 54866.30 88888.00 2013-06-10 02:04:39.000 161 12655.05 141.00 54866.25 88888.00 2013-06-10 02:04:39.125 161 12654.95 140.95 54866.22 88888.00 2013-06-10 02:04:39.250 161 12654.88 140.90 54866.22 88888.00 2013-06-10 02:04:39.375 161 12654.95 140.93 54866.25 88888.00 2013-06-10 02:04:39.500 161 12655.02 140.97 54866.25 88888.00 2013-06-10 02:04:39.625 161 12655.02 140.97 54866.28 88888.00 2013-06-10 02:04:39.750 161 12655.08 140.97 54866.28 88888.00 2013-06-10 02:04:39.875 161 12655.10 141.00 54866.28 88888.00 2013-06-10 02:04:40.000 161 12655.10 141.00 54866.30 88888.00 2013-06-10 02:04:40.125 161 12655.12 141.00 54866.28 88888.00 2013-06-10 02:04:40.250 161 12655.05 140.97 54866.25 88888.00 2013-06-10 02:04:40.375 161 12655.00 141.00 54866.25 88888.00 2013-06-10 02:04:40.500 161 12654.98 140.97 54866.25 88888.00 2013-06-10 02:04:40.625 161 12655.05 141.00 54866.30 88888.00 2013-06-10 02:04:40.750 161 12655.02 141.00 54866.30 88888.00 2013-06-10 02:04:40.875 161 12654.98 140.95 54866.25 88888.00 2013-06-10 02:04:41.000 161 12655.02 140.95 54866.25 88888.00 2013-06-10 02:04:41.125 161 12655.08 140.95 54866.30 88888.00 2013-06-10 02:04:41.250 161 12655.02 140.93 54866.30 88888.00 2013-06-10 02:04:41.375 161 12655.05 140.93 54866.28 88888.00 2013-06-10 02:04:41.500 161 12654.98 140.97 54866.28 88888.00 2013-06-10 02:04:41.625 161 12654.92 140.97 54866.25 88888.00 2013-06-10 02:04:41.750 161 12655.00 140.95 54866.22 88888.00 2013-06-10 02:04:41.875 161 12655.05 140.90 54866.25 88888.00 2013-06-10 02:04:42.000 161 12655.05 140.90 54866.22 88888.00 2013-06-10 02:04:42.125 161 12655.00 140.95 54866.25 88888.00 2013-06-10 02:04:42.250 161 12655.02 140.95 54866.25 88888.00 2013-06-10 02:04:42.375 161 12655.12 141.00 54866.30 88888.00 2013-06-10 02:04:42.500 161 12655.20 141.00 54866.30 88888.00 2013-06-10 02:04:42.625 161 12655.20 141.00 54866.28 88888.00 2013-06-10 02:04:42.750 161 12655.12 140.97 54866.28 88888.00 2013-06-10 02:04:42.875 161 12655.12 141.00 54866.30 88888.00 2013-06-10 02:04:43.000 161 12655.12 140.97 54866.30 88888.00 2013-06-10 02:04:43.125 161 12655.12 140.97 54866.28 88888.00 2013-06-10 02:04:43.250 161 12655.10 140.95 54866.28 88888.00 2013-06-10 02:04:43.375 161 12655.08 140.95 54866.22 88888.00 2013-06-10 02:04:43.500 161 12655.05 140.97 54866.22 88888.00 2013-06-10 02:04:43.625 161 12655.05 141.00 54866.22 88888.00 2013-06-10 02:04:43.750 161 12655.02 141.00 54866.25 88888.00 2013-06-10 02:04:43.875 161 12654.98 140.97 54866.22 88888.00 2013-06-10 02:04:44.000 161 12654.98 140.97 54866.25 88888.00 2013-06-10 02:04:44.125 161 12655.00 141.00 54866.28 88888.00 2013-06-10 02:04:44.250 161 12655.00 140.97 54866.25 88888.00 2013-06-10 02:04:44.375 161 12655.00 141.03 54866.28 88888.00 2013-06-10 02:04:44.500 161 12655.02 141.03 54866.30 88888.00 2013-06-10 02:04:44.625 161 12655.05 141.03 54866.30 88888.00 2013-06-10 02:04:44.750 161 12655.12 141.05 54866.32 88888.00 2013-06-10 02:04:44.875 161 12655.10 141.03 54866.30 88888.00 2013-06-10 02:04:45.000 161 12654.98 141.00 54866.28 88888.00 2013-06-10 02:04:45.125 161 12654.95 141.05 54866.30 88888.00 2013-06-10 02:04:45.250 161 12654.90 141.00 54866.30 88888.00 2013-06-10 02:04:45.375 161 12654.95 140.97 54866.30 88888.00 2013-06-10 02:04:45.500 161 12654.95 141.00 54866.32 88888.00 2013-06-10 02:04:45.625 161 12654.92 141.03 54866.28 88888.00 2013-06-10 02:04:45.750 161 12654.85 141.00 54866.22 88888.00 2013-06-10 02:04:45.875 161 12654.90 141.00 54866.22 88888.00 2013-06-10 02:04:46.000 161 12654.88 140.97 54866.25 88888.00 2013-06-10 02:04:46.125 161 12654.90 141.00 54866.28 88888.00 2013-06-10 02:04:46.250 161 12654.85 140.97 54866.25 88888.00 2013-06-10 02:04:46.375 161 12654.85 141.00 54866.25 88888.00 2013-06-10 02:04:46.500 161 12654.88 141.03 54866.25 88888.00 2013-06-10 02:04:46.625 161 12654.85 141.03 54866.28 88888.00 2013-06-10 02:04:46.750 161 12654.77 141.05 54866.28 88888.00 2013-06-10 02:04:46.875 161 12654.77 141.03 54866.25 88888.00 2013-06-10 02:04:47.000 161 12654.80 141.00 54866.22 88888.00 2013-06-10 02:04:47.125 161 12654.83 141.03 54866.25 88888.00 2013-06-10 02:04:47.250 161 12654.85 141.05 54866.25 88888.00 2013-06-10 02:04:47.375 161 12654.88 141.05 54866.25 88888.00 2013-06-10 02:04:47.500 161 12654.85 141.03 54866.25 88888.00 2013-06-10 02:04:47.625 161 12654.85 141.07 54866.30 88888.00 2013-06-10 02:04:47.750 161 12654.88 141.10 54866.30 88888.00 2013-06-10 02:04:47.875 161 12654.90 141.07 54866.28 88888.00 2013-06-10 02:04:48.000 161 12654.90 141.05 54866.30 88888.00 2013-06-10 02:04:48.125 161 12654.83 141.00 54866.28 88888.00 2013-06-10 02:04:48.250 161 12654.75 141.00 54866.32 88888.00 2013-06-10 02:04:48.375 161 12654.88 141.10 54866.32 88888.00 2013-06-10 02:04:48.500 161 12654.92 141.12 54866.35 88888.00 2013-06-10 02:04:48.625 161 12654.88 141.07 54866.32 88888.00 2013-06-10 02:04:48.750 161 12654.80 141.07 54866.30 88888.00 2013-06-10 02:04:48.875 161 12654.73 141.05 54866.30 88888.00 2013-06-10 02:04:49.000 161 12654.75 141.05 54866.32 88888.00 2013-06-10 02:04:49.125 161 12654.77 141.05 54866.35 88888.00 2013-06-10 02:04:49.250 161 12654.83 141.07 54866.35 88888.00 2013-06-10 02:04:49.375 161 12654.92 141.12 54866.35 88888.00 2013-06-10 02:04:49.500 161 12654.88 141.10 54866.32 88888.00 2013-06-10 02:04:49.625 161 12654.80 141.10 54866.32 88888.00 2013-06-10 02:04:49.750 161 12654.75 141.05 54866.32 88888.00 2013-06-10 02:04:49.875 161 12654.77 141.05 54866.30 88888.00 2013-06-10 02:04:50.000 161 12654.85 141.05 54866.32 88888.00 2013-06-10 02:04:50.125 161 12654.85 141.05 54866.32 88888.00 2013-06-10 02:04:50.250 161 12654.80 141.07 54866.35 88888.00 2013-06-10 02:04:50.375 161 12654.77 141.07 54866.32 88888.00 2013-06-10 02:04:50.500 161 12654.73 141.07 54866.32 88888.00 2013-06-10 02:04:50.625 161 12654.70 141.05 54866.32 88888.00 2013-06-10 02:04:50.750 161 12654.75 141.05 54866.30 88888.00 2013-06-10 02:04:50.875 161 12654.83 141.05 54866.30 88888.00 2013-06-10 02:04:51.000 161 12654.83 141.05 54866.30 88888.00 2013-06-10 02:04:51.125 161 12654.70 141.05 54866.32 88888.00 2013-06-10 02:04:51.250 161 12654.65 141.05 54866.32 88888.00 2013-06-10 02:04:51.375 161 12654.67 141.10 54866.30 88888.00 2013-06-10 02:04:51.500 161 12654.67 141.12 54866.32 88888.00 2013-06-10 02:04:51.625 161 12654.65 141.10 54866.32 88888.00 2013-06-10 02:04:51.750 161 12654.60 141.07 54866.30 88888.00 2013-06-10 02:04:51.875 161 12654.62 141.10 54866.35 88888.00 2013-06-10 02:04:52.000 161 12654.70 141.15 54866.35 88888.00 2013-06-10 02:04:52.125 161 12654.67 141.15 54866.38 88888.00 2013-06-10 02:04:52.250 161 12654.62 141.10 54866.35 88888.00 2013-06-10 02:04:52.375 161 12654.60 141.10 54866.32 88888.00 2013-06-10 02:04:52.500 161 12654.62 141.07 54866.35 88888.00 2013-06-10 02:04:52.625 161 12654.65 141.12 54866.35 88888.00 2013-06-10 02:04:52.750 161 12654.62 141.18 54866.35 88888.00 2013-06-10 02:04:52.875 161 12654.62 141.15 54866.35 88888.00 2013-06-10 02:04:53.000 161 12654.58 141.10 54866.30 88888.00 2013-06-10 02:04:53.125 161 12654.55 141.07 54866.30 88888.00 2013-06-10 02:04:53.250 161 12654.55 141.12 54866.35 88888.00 2013-06-10 02:04:53.375 161 12654.65 141.18 54866.38 88888.00 2013-06-10 02:04:53.500 161 12654.62 141.20 54866.35 88888.00 2013-06-10 02:04:53.625 161 12654.55 141.12 54866.32 88888.00 2013-06-10 02:04:53.750 161 12654.55 141.12 54866.32 88888.00 2013-06-10 02:04:53.875 161 12654.60 141.12 54866.32 88888.00 2013-06-10 02:04:54.000 161 12654.62 141.15 54866.32 88888.00 2013-06-10 02:04:54.125 161 12654.62 141.15 54866.35 88888.00 2013-06-10 02:04:54.250 161 12654.55 141.18 54866.32 88888.00 2013-06-10 02:04:54.375 161 12654.50 141.15 54866.30 88888.00 2013-06-10 02:04:54.500 161 12654.50 141.15 54866.32 88888.00 2013-06-10 02:04:54.625 161 12654.50 141.18 54866.35 88888.00 2013-06-10 02:04:54.750 161 12654.50 141.20 54866.35 88888.00 2013-06-10 02:04:54.875 161 12654.55 141.18 54866.32 88888.00 2013-06-10 02:04:55.000 161 12654.50 141.12 54866.32 88888.00 2013-06-10 02:04:55.125 161 12654.45 141.20 54866.35 88888.00 2013-06-10 02:04:55.250 161 12654.45 141.22 54866.35 88888.00 2013-06-10 02:04:55.375 161 12654.45 141.18 54866.32 88888.00 2013-06-10 02:04:55.500 161 12654.50 141.20 54866.35 88888.00 2013-06-10 02:04:55.625 161 12654.55 141.22 54866.35 88888.00 2013-06-10 02:04:55.750 161 12654.45 141.20 54866.35 88888.00 2013-06-10 02:04:55.875 161 12654.42 141.18 54866.35 88888.00 2013-06-10 02:04:56.000 161 12654.45 141.20 54866.35 88888.00 2013-06-10 02:04:56.125 161 12654.45 141.18 54866.35 88888.00 2013-06-10 02:04:56.250 161 12654.40 141.18 54866.35 88888.00 2013-06-10 02:04:56.375 161 12654.42 141.22 54866.38 88888.00 2013-06-10 02:04:56.500 161 12654.38 141.22 54866.38 88888.00 2013-06-10 02:04:56.625 161 12654.35 141.22 54866.38 88888.00 2013-06-10 02:04:56.750 161 12654.35 141.22 54866.35 88888.00 2013-06-10 02:04:56.875 161 12654.45 141.22 54866.35 88888.00 2013-06-10 02:04:57.000 161 12654.45 141.22 54866.35 88888.00 2013-06-10 02:04:57.125 161 12654.40 141.20 54866.35 88888.00 2013-06-10 02:04:57.250 161 12654.33 141.18 54866.35 88888.00 2013-06-10 02:04:57.375 161 12654.38 141.25 54866.38 88888.00 2013-06-10 02:04:57.500 161 12654.33 141.28 54866.38 88888.00 2013-06-10 02:04:57.625 161 12654.38 141.28 54866.40 88888.00 2013-06-10 02:04:57.750 161 12654.40 141.22 54866.35 88888.00 2013-06-10 02:04:57.875 161 12654.35 141.22 54866.35 88888.00 2013-06-10 02:04:58.000 161 12654.35 141.25 54866.35 88888.00 2013-06-10 02:04:58.125 161 12654.30 141.30 54866.38 88888.00 2013-06-10 02:04:58.250 161 12654.30 141.28 54866.40 88888.00 2013-06-10 02:04:58.375 161 12654.38 141.25 54866.35 88888.00 2013-06-10 02:04:58.500 161 12654.38 141.20 54866.32 88888.00 2013-06-10 02:04:58.625 161 12654.33 141.30 54866.35 88888.00 2013-06-10 02:04:58.750 161 12654.25 141.30 54866.35 88888.00 2013-06-10 02:04:58.875 161 12654.23 141.28 54866.35 88888.00 2013-06-10 02:04:59.000 161 12654.17 141.28 54866.35 88888.00 2013-06-10 02:04:59.125 161 12654.25 141.25 54866.35 88888.00 2013-06-10 02:04:59.250 161 12654.30 141.25 54866.38 88888.00 2013-06-10 02:04:59.375 161 12654.35 141.30 54866.38 88888.00 2013-06-10 02:04:59.500 161 12654.30 141.35 54866.40 88888.00 2013-06-10 02:04:59.625 161 12654.27 141.28 54866.35 88888.00 2013-06-10 02:04:59.750 161 12654.20 141.28 54866.35 88888.00 2013-06-10 02:04:59.875 161 12654.17 141.28 54866.35 88888.00 2013-06-10 02:05:00.000 161 12654.20 141.30 54866.35 88888.00 2013-06-10 02:05:00.125 161 12654.20 141.30 54866.35 88888.00 2013-06-10 02:05:00.250 161 12654.23 141.32 54866.38 88888.00 2013-06-10 02:05:00.375 161 12654.23 141.38 54866.40 88888.00 2013-06-10 02:05:00.500 161 12654.23 141.35 54866.38 88888.00 2013-06-10 02:05:00.625 161 12654.27 141.32 54866.38 88888.00 2013-06-10 02:05:00.750 161 12654.23 141.32 54866.38 88888.00 2013-06-10 02:05:00.875 161 12654.23 141.32 54866.38 88888.00 2013-06-10 02:05:01.000 161 12654.30 141.35 54866.40 88888.00 2013-06-10 02:05:01.125 161 12654.27 141.40 54866.43 88888.00 2013-06-10 02:05:01.250 161 12654.15 141.35 54866.40 88888.00 2013-06-10 02:05:01.375 161 12654.12 141.35 54866.38 88888.00 2013-06-10 02:05:01.500 161 12654.08 141.32 54866.40 88888.00 2013-06-10 02:05:01.625 161 12654.17 141.38 54866.43 88888.00 2013-06-10 02:05:01.750 161 12654.27 141.40 54866.40 88888.00 2013-06-10 02:05:01.875 161 12654.27 141.40 54866.38 88888.00 2013-06-10 02:05:02.000 161 12654.17 141.32 54866.35 88888.00 2013-06-10 02:05:02.125 161 12654.08 141.32 54866.35 88888.00 2013-06-10 02:05:02.250 161 12654.05 141.35 54866.38 88888.00 2013-06-10 02:05:02.375 161 12654.15 141.40 54866.40 88888.00 2013-06-10 02:05:02.500 161 12654.30 141.45 54866.40 88888.00 2013-06-10 02:05:02.625 161 12654.25 141.45 54866.40 88888.00 2013-06-10 02:05:02.750 161 12654.12 141.40 54866.38 88888.00 2013-06-10 02:05:02.875 161 12654.12 141.40 54866.38 88888.00 2013-06-10 02:05:03.000 161 12654.15 141.40 54866.40 88888.00 2013-06-10 02:05:03.125 161 12654.15 141.45 54866.38 88888.00 2013-06-10 02:05:03.250 161 12654.17 141.45 54866.40 88888.00 2013-06-10 02:05:03.375 161 12654.12 141.45 54866.38 88888.00 2013-06-10 02:05:03.500 161 12654.17 141.47 54866.43 88888.00 2013-06-10 02:05:03.625 161 12654.27 141.50 54866.43 88888.00 2013-06-10 02:05:03.750 161 12654.33 141.50 54866.40 88888.00 2013-06-10 02:05:03.875 161 12654.27 141.45 54866.38 88888.00 2013-06-10 02:05:04.000 161 12654.20 141.43 54866.35 88888.00 2013-06-10 02:05:04.125 161 12654.15 141.43 54866.35 88888.00 2013-06-10 02:05:04.250 161 12654.08 141.43 54866.43 88888.00 2013-06-10 02:05:04.375 161 12654.15 141.45 54866.40 88888.00 2013-06-10 02:05:04.500 161 12654.15 141.45 54866.40 88888.00 2013-06-10 02:05:04.625 161 12654.10 141.47 54866.35 88888.00 2013-06-10 02:05:04.750 161 12654.08 141.53 54866.38 88888.00 2013-06-10 02:05:04.875 161 12654.12 141.53 54866.40 88888.00 2013-06-10 02:05:05.000 161 12654.08 141.55 54866.38 88888.00 2013-06-10 02:05:05.125 161 12654.08 141.57 54866.38 88888.00 2013-06-10 02:05:05.250 161 12654.00 141.55 54866.40 88888.00 2013-06-10 02:05:05.375 161 12654.02 141.53 54866.38 88888.00 2013-06-10 02:05:05.500 161 12654.02 141.53 54866.40 88888.00 2013-06-10 02:05:05.625 161 12654.05 141.55 54866.40 88888.00 2013-06-10 02:05:05.750 161 12653.98 141.53 54866.40 88888.00 2013-06-10 02:05:05.875 161 12653.90 141.50 54866.38 88888.00 2013-06-10 02:05:06.000 161 12653.90 141.55 54866.40 88888.00 2013-06-10 02:05:06.125 161 12654.00 141.55 54866.38 88888.00 2013-06-10 02:05:06.250 161 12654.08 141.55 54866.38 88888.00 2013-06-10 02:05:06.375 161 12654.15 141.55 54866.40 88888.00 2013-06-10 02:05:06.500 161 12654.12 141.55 54866.40 88888.00 2013-06-10 02:05:06.625 161 12654.02 141.55 54866.40 88888.00 2013-06-10 02:05:06.750 161 12654.05 141.55 54866.38 88888.00 2013-06-10 02:05:06.875 161 12653.98 141.53 54866.35 88888.00 2013-06-10 02:05:07.000 161 12654.02 141.57 54866.38 88888.00 2013-06-10 02:05:07.125 161 12654.08 141.60 54866.38 88888.00 2013-06-10 02:05:07.250 161 12654.02 141.55 54866.40 88888.00 2013-06-10 02:05:07.375 161 12654.05 141.55 54866.38 88888.00 2013-06-10 02:05:07.500 161 12654.00 141.53 54866.38 88888.00 2013-06-10 02:05:07.625 161 12653.98 141.53 54866.40 88888.00 2013-06-10 02:05:07.750 161 12653.98 141.53 54866.38 88888.00 2013-06-10 02:05:07.875 161 12654.00 141.55 54866.38 88888.00 2013-06-10 02:05:08.000 161 12654.02 141.55 54866.38 88888.00 2013-06-10 02:05:08.125 161 12653.98 141.53 54866.38 88888.00 2013-06-10 02:05:08.250 161 12654.00 141.57 54866.43 88888.00 2013-06-10 02:05:08.375 161 12653.98 141.60 54866.40 88888.00 2013-06-10 02:05:08.500 161 12653.95 141.60 54866.43 88888.00 2013-06-10 02:05:08.625 161 12653.95 141.57 54866.40 88888.00 2013-06-10 02:05:08.750 161 12653.92 141.60 54866.43 88888.00 2013-06-10 02:05:08.875 161 12653.88 141.62 54866.40 88888.00 2013-06-10 02:05:09.000 161 12653.85 141.60 54866.38 88888.00 2013-06-10 02:05:09.125 161 12653.90 141.60 54866.43 88888.00 2013-06-10 02:05:09.250 161 12653.88 141.60 54866.40 88888.00 2013-06-10 02:05:09.375 161 12653.88 141.62 54866.40 88888.00 2013-06-10 02:05:09.500 161 12653.80 141.60 54866.38 88888.00 2013-06-10 02:05:09.625 161 12653.83 141.65 54866.38 88888.00 2013-06-10 02:05:09.750 161 12653.80 141.68 54866.43 88888.00 2013-06-10 02:05:09.875 161 12653.75 141.62 54866.38 88888.00 2013-06-10 02:05:10.000 161 12653.75 141.62 54866.38 88888.00 2013-06-10 02:05:10.125 161 12653.75 141.62 54866.43 88888.00 2013-06-10 02:05:10.250 161 12653.70 141.62 54866.43 88888.00 2013-06-10 02:05:10.375 161 12653.75 141.65 54866.43 88888.00 2013-06-10 02:05:10.500 161 12653.80 141.65 54866.43 88888.00 2013-06-10 02:05:10.625 161 12653.80 141.65 54866.43 88888.00 2013-06-10 02:05:10.750 161 12653.75 141.68 54866.43 88888.00 2013-06-10 02:05:10.875 161 12653.77 141.70 54866.43 88888.00 2013-06-10 02:05:11.000 161 12653.77 141.68 54866.38 88888.00 2013-06-10 02:05:11.125 161 12653.73 141.70 54866.43 88888.00 2013-06-10 02:05:11.250 161 12653.73 141.68 54866.40 88888.00 2013-06-10 02:05:11.375 161 12653.80 141.68 54866.40 88888.00 2013-06-10 02:05:11.500 161 12653.73 141.65 54866.43 88888.00 2013-06-10 02:05:11.625 161 12653.67 141.65 54866.43 88888.00 2013-06-10 02:05:11.750 161 12653.67 141.72 54866.43 88888.00 2013-06-10 02:05:11.875 161 12653.67 141.72 54866.45 88888.00 2013-06-10 02:05:12.000 161 12653.67 141.70 54866.45 88888.00 2013-06-10 02:05:12.125 161 12653.62 141.70 54866.45 88888.00 2013-06-10 02:05:12.250 161 12653.62 141.68 54866.45 88888.00 2013-06-10 02:05:12.375 161 12653.65 141.68 54866.45 88888.00 2013-06-10 02:05:12.500 161 12653.65 141.68 54866.43 88888.00 2013-06-10 02:05:12.625 161 12653.65 141.70 54866.45 88888.00 2013-06-10 02:05:12.750 161 12653.62 141.72 54866.43 88888.00 2013-06-10 02:05:12.875 161 12653.60 141.72 54866.38 88888.00 2013-06-10 02:05:13.000 161 12653.58 141.70 54866.38 88888.00 2013-06-10 02:05:13.125 161 12653.55 141.70 54866.43 88888.00 2013-06-10 02:05:13.250 161 12653.58 141.70 54866.40 88888.00 2013-06-10 02:05:13.375 161 12653.62 141.70 54866.40 88888.00 2013-06-10 02:05:13.500 161 12653.60 141.70 54866.43 88888.00 2013-06-10 02:05:13.625 161 12653.62 141.72 54866.47 88888.00 2013-06-10 02:05:13.750 161 12653.60 141.72 54866.45 88888.00 2013-06-10 02:05:13.875 161 12653.52 141.68 54866.40 88888.00 2013-06-10 02:05:14.000 161 12653.45 141.62 54866.35 88888.00 2013-06-10 02:05:14.125 161 12653.52 141.68 54866.40 88888.00 2013-06-10 02:05:14.250 161 12653.58 141.72 54866.43 88888.00 2013-06-10 02:05:14.375 161 12653.60 141.70 54866.40 88888.00 2013-06-10 02:05:14.500 161 12653.50 141.72 54866.43 88888.00 2013-06-10 02:05:14.625 161 12653.45 141.70 54866.43 88888.00 2013-06-10 02:05:14.750 161 12653.50 141.72 54866.43 88888.00 2013-06-10 02:05:14.875 161 12653.48 141.78 54866.43 88888.00 2013-06-10 02:05:15.000 161 12653.48 141.75 54866.43 88888.00 2013-06-10 02:05:15.125 161 12653.50 141.78 54866.43 88888.00 2013-06-10 02:05:15.250 161 12653.45 141.82 54866.45 88888.00 2013-06-10 02:05:15.375 161 12653.48 141.80 54866.47 88888.00 2013-06-10 02:05:15.500 161 12653.42 141.78 54866.47 88888.00 2013-06-10 02:05:15.625 161 12653.40 141.80 54866.43 88888.00 2013-06-10 02:05:15.750 161 12653.42 141.78 54866.40 88888.00 2013-06-10 02:05:15.875 161 12653.40 141.80 54866.40 88888.00 2013-06-10 02:05:16.000 161 12653.35 141.75 54866.40 88888.00 2013-06-10 02:05:16.125 161 12653.38 141.80 54866.40 88888.00 2013-06-10 02:05:16.250 161 12653.42 141.75 54866.40 88888.00 2013-06-10 02:05:16.375 161 12653.48 141.80 54866.38 88888.00 2013-06-10 02:05:16.500 161 12653.48 141.85 54866.40 88888.00 2013-06-10 02:05:16.625 161 12653.40 141.88 54866.43 88888.00 2013-06-10 02:05:16.750 161 12653.40 141.88 54866.43 88888.00 2013-06-10 02:05:16.875 161 12653.40 141.85 54866.43 88888.00 2013-06-10 02:05:17.000 161 12653.40 141.85 54866.40 88888.00 2013-06-10 02:05:17.125 161 12653.40 141.88 54866.45 88888.00 2013-06-10 02:05:17.250 161 12653.35 141.88 54866.47 88888.00 2013-06-10 02:05:17.375 161 12653.35 141.88 54866.43 88888.00 2013-06-10 02:05:17.500 161 12653.25 141.85 54866.38 88888.00 2013-06-10 02:05:17.625 161 12653.33 141.90 54866.40 88888.00 2013-06-10 02:05:17.750 161 12653.35 141.85 54866.40 88888.00 2013-06-10 02:05:17.875 161 12653.33 141.82 54866.43 88888.00 2013-06-10 02:05:18.000 161 12653.30 141.82 54866.40 88888.00 2013-06-10 02:05:18.125 161 12653.30 141.85 54866.43 88888.00 2013-06-10 02:05:18.250 161 12653.30 141.85 54866.43 88888.00 2013-06-10 02:05:18.375 161 12653.33 141.88 54866.43 88888.00 2013-06-10 02:05:18.500 161 12653.27 141.85 54866.40 88888.00 2013-06-10 02:05:18.625 161 12653.27 141.82 54866.40 88888.00 2013-06-10 02:05:18.750 161 12653.25 141.82 54866.40 88888.00 2013-06-10 02:05:18.875 161 12653.25 141.88 54866.43 88888.00 2013-06-10 02:05:19.000 161 12653.25 141.85 54866.38 88888.00 2013-06-10 02:05:19.125 161 12653.25 141.90 54866.40 88888.00 2013-06-10 02:05:19.250 161 12653.25 141.95 54866.43 88888.00 2013-06-10 02:05:19.375 161 12653.23 141.93 54866.40 88888.00 2013-06-10 02:05:19.500 161 12653.23 141.90 54866.40 88888.00 2013-06-10 02:05:19.625 161 12653.23 141.88 54866.40 88888.00 2013-06-10 02:05:19.750 161 12653.17 141.85 54866.40 88888.00 2013-06-10 02:05:19.875 161 12653.12 141.88 54866.40 88888.00 2013-06-10 02:05:20.000 161 12653.10 141.88 54866.43 88888.00 2013-06-10 02:05:20.125 161 12653.15 141.90 54866.45 88888.00 2013-06-10 02:05:20.250 161 12653.17 141.90 54866.47 88888.00 2013-06-10 02:05:20.375 161 12653.15 141.90 54866.45 88888.00 2013-06-10 02:05:20.500 161 12653.10 141.90 54866.45 88888.00 2013-06-10 02:05:20.625 161 12653.15 141.93 54866.40 88888.00 2013-06-10 02:05:20.750 161 12653.23 141.90 54866.40 88888.00 2013-06-10 02:05:20.875 161 12653.23 141.93 54866.43 88888.00 2013-06-10 02:05:21.000 161 12653.25 141.95 54866.43 88888.00 2013-06-10 02:05:21.125 161 12653.25 141.97 54866.43 88888.00 2013-06-10 02:05:21.250 161 12653.17 141.93 54866.40 88888.00 2013-06-10 02:05:21.375 161 12653.23 141.93 54866.38 88888.00 2013-06-10 02:05:21.500 161 12653.25 141.93 54866.40 88888.00 2013-06-10 02:05:21.625 161 12653.33 141.95 54866.45 88888.00 2013-06-10 02:05:21.750 161 12653.33 142.00 54866.45 88888.00 2013-06-10 02:05:21.875 161 12653.23 141.97 54866.38 88888.00 2013-06-10 02:05:22.000 161 12653.20 141.97 54866.40 88888.00 2013-06-10 02:05:22.125 161 12653.25 141.97 54866.43 88888.00 2013-06-10 02:05:22.250 161 12653.27 142.00 54866.43 88888.00 2013-06-10 02:05:22.375 161 12653.25 142.05 54866.43 88888.00 2013-06-10 02:05:22.500 161 12653.20 142.03 54866.40 88888.00 2013-06-10 02:05:22.625 161 12653.17 141.97 54866.40 88888.00 2013-06-10 02:05:22.750 161 12653.15 141.95 54866.38 88888.00 2013-06-10 02:05:22.875 161 12653.20 142.00 54866.40 88888.00 2013-06-10 02:05:23.000 161 12653.20 141.97 54866.43 88888.00 2013-06-10 02:05:23.125 161 12653.12 141.97 54866.45 88888.00 2013-06-10 02:05:23.250 161 12653.08 142.03 54866.47 88888.00 2013-06-10 02:05:23.375 161 12653.10 142.03 54866.47 88888.00 2013-06-10 02:05:23.500 161 12653.02 142.00 54866.45 88888.00 2013-06-10 02:05:23.625 161 12653.05 141.95 54866.40 88888.00 2013-06-10 02:05:23.750 161 12653.08 141.97 54866.40 88888.00 2013-06-10 02:05:23.875 161 12653.12 141.95 54866.40 88888.00 2013-06-10 02:05:24.000 161 12653.10 141.95 54866.43 88888.00 2013-06-10 02:05:24.125 161 12653.10 141.95 54866.45 88888.00 2013-06-10 02:05:24.250 161 12653.10 141.95 54866.45 88888.00 2013-06-10 02:05:24.375 161 12653.15 141.93 54866.40 88888.00 2013-06-10 02:05:24.500 161 12653.08 141.88 54866.40 88888.00 2013-06-10 02:05:24.625 161 12653.02 141.90 54866.40 88888.00 2013-06-10 02:05:24.750 161 12653.02 141.95 54866.45 88888.00 2013-06-10 02:05:24.875 161 12653.08 142.00 54866.43 88888.00 2013-06-10 02:05:25.000 161 12653.08 141.95 54866.40 88888.00 2013-06-10 02:05:25.125 161 12653.02 141.95 54866.40 88888.00 2013-06-10 02:05:25.250 161 12653.00 141.95 54866.40 88888.00 2013-06-10 02:05:25.375 161 12653.02 141.95 54866.40 88888.00 2013-06-10 02:05:25.500 161 12653.00 141.95 54866.38 88888.00 2013-06-10 02:05:25.625 161 12653.02 141.97 54866.40 88888.00 2013-06-10 02:05:25.750 161 12652.98 141.97 54866.40 88888.00 2013-06-10 02:05:25.875 161 12652.92 142.00 54866.43 88888.00 2013-06-10 02:05:26.000 161 12652.98 142.00 54866.43 88888.00 2013-06-10 02:05:26.125 161 12653.00 141.93 54866.40 88888.00 2013-06-10 02:05:26.250 161 12652.98 141.97 54866.43 88888.00 2013-06-10 02:05:26.375 161 12653.00 142.00 54866.45 88888.00 2013-06-10 02:05:26.500 161 12653.02 142.00 54866.43 88888.00 2013-06-10 02:05:26.625 161 12653.05 142.00 54866.43 88888.00 2013-06-10 02:05:26.750 161 12653.00 141.97 54866.38 88888.00 2013-06-10 02:05:26.875 161 12653.02 141.95 54866.38 88888.00 2013-06-10 02:05:27.000 161 12653.05 142.00 54866.38 88888.00 2013-06-10 02:05:27.125 161 12653.05 142.00 54866.40 88888.00 2013-06-10 02:05:27.250 161 12653.05 142.00 54866.40 88888.00 2013-06-10 02:05:27.375 161 12653.10 142.05 54866.40 88888.00 2013-06-10 02:05:27.500 161 12653.08 142.00 54866.40 88888.00 2013-06-10 02:05:27.625 161 12653.00 141.95 54866.38 88888.00 2013-06-10 02:05:27.750 161 12652.98 141.95 54866.38 88888.00 2013-06-10 02:05:27.875 161 12652.95 141.97 54866.40 88888.00 2013-06-10 02:05:28.000 161 12653.00 142.00 54866.38 88888.00 2013-06-10 02:05:28.125 161 12652.98 141.97 54866.40 88888.00 2013-06-10 02:05:28.250 161 12652.85 141.90 54866.38 88888.00 2013-06-10 02:05:28.375 161 12652.80 141.90 54866.35 88888.00 2013-06-10 02:05:28.500 161 12652.83 141.97 54866.38 88888.00 2013-06-10 02:05:28.625 161 12652.85 141.95 54866.40 88888.00 2013-06-10 02:05:28.750 161 12652.85 141.95 54866.40 88888.00 2013-06-10 02:05:28.875 161 12652.88 141.97 54866.38 88888.00 2013-06-10 02:05:29.000 161 12652.90 141.97 54866.38 88888.00 2013-06-10 02:05:29.125 161 12652.85 141.95 54866.40 88888.00 2013-06-10 02:05:29.250 161 12652.85 141.95 54866.40 88888.00 2013-06-10 02:05:29.375 161 12652.92 141.95 54866.40 88888.00 2013-06-10 02:05:29.500 161 12652.90 141.97 54866.40 88888.00 2013-06-10 02:05:29.625 161 12652.88 141.95 54866.40 88888.00 2013-06-10 02:05:29.750 161 12652.85 141.97 54866.40 88888.00 2013-06-10 02:05:29.875 161 12652.85 142.00 54866.40 88888.00 2013-06-10 02:05:30.000 161 12652.88 142.00 54866.35 88888.00 2013-06-10 02:05:30.125 161 12652.88 141.97 54866.35 88888.00 2013-06-10 02:05:30.250 161 12652.90 142.00 54866.38 88888.00 2013-06-10 02:05:30.375 161 12652.92 142.03 54866.35 88888.00 2013-06-10 02:05:30.500 161 12652.90 142.03 54866.35 88888.00 2013-06-10 02:05:30.625 161 12652.88 142.03 54866.38 88888.00 2013-06-10 02:05:30.750 161 12652.85 142.07 54866.40 88888.00 2013-06-10 02:05:30.875 161 12652.80 142.05 54866.38 88888.00 2013-06-10 02:05:31.000 161 12652.83 142.00 54866.35 88888.00 2013-06-10 02:05:31.125 161 12652.85 142.00 54866.38 88888.00 2013-06-10 02:05:31.250 161 12652.88 142.03 54866.38 88888.00 2013-06-10 02:05:31.375 161 12652.90 142.05 54866.40 88888.00 2013-06-10 02:05:31.500 161 12652.83 142.05 54866.38 88888.00 2013-06-10 02:05:31.625 161 12652.80 142.03 54866.35 88888.00 2013-06-10 02:05:31.750 161 12652.85 142.05 54866.38 88888.00 2013-06-10 02:05:31.875 161 12652.88 142.05 54866.38 88888.00 2013-06-10 02:05:32.000 161 12652.85 142.05 54866.35 88888.00 2013-06-10 02:05:32.125 161 12652.83 142.05 54866.35 88888.00 2013-06-10 02:05:32.250 161 12652.88 142.00 54866.35 88888.00 2013-06-10 02:05:32.375 161 12652.88 142.00 54866.32 88888.00 2013-06-10 02:05:32.500 161 12652.92 142.00 54866.35 88888.00 2013-06-10 02:05:32.625 161 12653.00 142.00 54866.35 88888.00 2013-06-10 02:05:32.750 161 12653.00 141.97 54866.35 88888.00 2013-06-10 02:05:32.875 161 12652.92 142.00 54866.32 88888.00 2013-06-10 02:05:33.000 161 12652.92 142.05 54866.35 88888.00 2013-06-10 02:05:33.125 161 12652.88 142.00 54866.38 88888.00 2013-06-10 02:05:33.250 161 12652.80 141.97 54866.35 88888.00 2013-06-10 02:05:33.375 161 12652.77 141.97 54866.32 88888.00 2013-06-10 02:05:33.500 161 12652.80 142.00 54866.32 88888.00 2013-06-10 02:05:33.625 161 12652.83 142.00 54866.32 88888.00 2013-06-10 02:05:33.750 161 12652.83 142.05 54866.35 88888.00 2013-06-10 02:05:33.875 161 12652.88 142.07 54866.38 88888.00 2013-06-10 02:05:34.000 161 12652.88 142.05 54866.35 88888.00 2013-06-10 02:05:34.125 161 12652.85 141.97 54866.35 88888.00 2013-06-10 02:05:34.250 161 12652.80 141.97 54866.32 88888.00 2013-06-10 02:05:34.375 161 12652.83 141.97 54866.30 88888.00 2013-06-10 02:05:34.500 161 12652.88 142.05 54866.35 88888.00 2013-06-10 02:05:34.625 161 12652.88 142.05 54866.32 88888.00 2013-06-10 02:05:34.750 161 12652.88 142.07 54866.35 88888.00 2013-06-10 02:05:34.875 161 12652.85 142.07 54866.35 88888.00 2013-06-10 02:05:35.000 161 12652.85 142.07 54866.32 88888.00 2013-06-10 02:05:35.125 161 12652.83 142.10 54866.35 88888.00 2013-06-10 02:05:35.250 161 12652.80 142.07 54866.32 88888.00 2013-06-10 02:05:35.375 161 12652.80 142.07 54866.35 88888.00 2013-06-10 02:05:35.500 161 12652.73 142.07 54866.35 88888.00 2013-06-10 02:05:35.625 161 12652.73 142.05 54866.35 88888.00 2013-06-10 02:05:35.750 161 12652.73 142.03 54866.35 88888.00 2013-06-10 02:05:35.875 161 12652.77 142.07 54866.35 88888.00 2013-06-10 02:05:36.000 161 12652.75 142.10 54866.35 88888.00 2013-06-10 02:05:36.125 161 12652.75 142.07 54866.32 88888.00 2013-06-10 02:05:36.250 161 12652.75 142.07 54866.38 88888.00 2013-06-10 02:05:36.375 161 12652.75 142.07 54866.35 88888.00 2013-06-10 02:05:36.500 161 12652.75 142.05 54866.35 88888.00 2013-06-10 02:05:36.625 161 12652.73 142.07 54866.35 88888.00 2013-06-10 02:05:36.750 161 12652.70 142.07 54866.38 88888.00 2013-06-10 02:05:36.875 161 12652.73 142.10 54866.38 88888.00 2013-06-10 02:05:37.000 161 12652.75 142.07 54866.32 88888.00 2013-06-10 02:05:37.125 161 12652.73 142.05 54866.30 88888.00 2013-06-10 02:05:37.250 161 12652.67 142.03 54866.30 88888.00 2013-06-10 02:05:37.375 161 12652.75 142.03 54866.32 88888.00 2013-06-10 02:05:37.500 161 12652.80 142.07 54866.38 88888.00 2013-06-10 02:05:37.625 161 12652.85 142.12 54866.35 88888.00 2013-06-10 02:05:37.750 161 12652.80 142.10 54866.35 88888.00 2013-06-10 02:05:37.875 161 12652.80 142.07 54866.32 88888.00 2013-06-10 02:05:38.000 161 12652.80 142.05 54866.32 88888.00 2013-06-10 02:05:38.125 161 12652.73 142.03 54866.28 88888.00 2013-06-10 02:05:38.250 161 12652.75 142.00 54866.30 88888.00 2013-06-10 02:05:38.375 161 12652.83 142.07 54866.35 88888.00 2013-06-10 02:05:38.500 161 12652.83 142.12 54866.38 88888.00 2013-06-10 02:05:38.625 161 12652.77 142.07 54866.30 88888.00 2013-06-10 02:05:38.750 161 12652.75 142.05 54866.28 88888.00 2013-06-10 02:05:38.875 161 12652.77 142.05 54866.28 88888.00 2013-06-10 02:05:39.000 161 12652.77 142.00 54866.30 88888.00 2013-06-10 02:05:39.125 161 12652.75 142.03 54866.30 88888.00 2013-06-10 02:05:39.250 161 12652.70 142.03 54866.30 88888.00 2013-06-10 02:05:39.375 161 12652.75 142.05 54866.30 88888.00 2013-06-10 02:05:39.500 161 12652.80 142.05 54866.25 88888.00 2013-06-10 02:05:39.625 161 12652.85 142.05 54866.30 88888.00 2013-06-10 02:05:39.750 161 12652.77 142.00 54866.30 88888.00 2013-06-10 02:05:39.875 161 12652.77 142.05 54866.30 88888.00 2013-06-10 02:05:40.000 161 12652.77 142.05 54866.32 88888.00 2013-06-10 02:05:40.125 161 12652.77 142.03 54866.32 88888.00 2013-06-10 02:05:40.250 161 12652.75 142.00 54866.30 88888.00 2013-06-10 02:05:40.375 161 12652.75 142.03 54866.28 88888.00 2013-06-10 02:05:40.500 161 12652.75 142.03 54866.28 88888.00 2013-06-10 02:05:40.625 161 12652.75 142.05 54866.25 88888.00 2013-06-10 02:05:40.750 161 12652.73 142.05 54866.30 88888.00 2013-06-10 02:05:40.875 161 12652.65 142.00 54866.28 88888.00 2013-06-10 02:05:41.000 161 12652.62 141.97 54866.25 88888.00 2013-06-10 02:05:41.125 161 12652.70 142.00 54866.28 88888.00 2013-06-10 02:05:41.250 161 12652.70 142.00 54866.35 88888.00 2013-06-10 02:05:41.375 161 12652.75 142.05 54866.30 88888.00 2013-06-10 02:05:41.500 161 12652.73 142.05 54866.30 88888.00 2013-06-10 02:05:41.625 161 12652.62 141.97 54866.28 88888.00 2013-06-10 02:05:41.750 161 12652.65 142.00 54866.25 88888.00 2013-06-10 02:05:41.875 161 12652.70 142.00 54866.28 88888.00 2013-06-10 02:05:42.000 161 12652.77 142.05 54866.28 88888.00 2013-06-10 02:05:42.125 161 12652.80 142.03 54866.30 88888.00 2013-06-10 02:05:42.250 161 12652.80 142.03 54866.28 88888.00 2013-06-10 02:05:42.375 161 12652.80 142.05 54866.30 88888.00 2013-06-10 02:05:42.500 161 12652.80 142.05 54866.28 88888.00 2013-06-10 02:05:42.625 161 12652.80 142.03 54866.28 88888.00 2013-06-10 02:05:42.750 161 12652.80 142.05 54866.28 88888.00 2013-06-10 02:05:42.875 161 12652.80 142.05 54866.28 88888.00 2013-06-10 02:05:43.000 161 12652.83 142.05 54866.25 88888.00 2013-06-10 02:05:43.125 161 12652.77 142.05 54866.25 88888.00 2013-06-10 02:05:43.250 161 12652.75 142.03 54866.28 88888.00 2013-06-10 02:05:43.375 161 12652.85 142.10 54866.30 88888.00 2013-06-10 02:05:43.500 161 12652.90 142.07 54866.25 88888.00 2013-06-10 02:05:43.625 161 12652.80 141.97 54866.20 88888.00 2013-06-10 02:05:43.750 161 12652.73 141.95 54866.22 88888.00 2013-06-10 02:05:43.875 161 12652.80 141.97 54866.25 88888.00 2013-06-10 02:05:44.000 161 12652.83 142.03 54866.28 88888.00 2013-06-10 02:05:44.125 161 12652.83 142.03 54866.22 88888.00 2013-06-10 02:05:44.250 161 12652.80 142.03 54866.18 88888.00 2013-06-10 02:05:44.375 161 12652.83 142.05 54866.25 88888.00 2013-06-10 02:05:44.500 161 12652.83 142.07 54866.30 88888.00 2013-06-10 02:05:44.625 161 12652.88 142.05 54866.28 88888.00 2013-06-10 02:05:44.750 161 12652.88 142.05 54866.25 88888.00 2013-06-10 02:05:44.875 161 12652.85 142.10 54866.25 88888.00 2013-06-10 02:05:45.000 161 12652.83 142.10 54866.25 88888.00 2013-06-10 02:05:45.125 161 12652.80 142.05 54866.28 88888.00 2013-06-10 02:05:45.250 161 12652.73 142.03 54866.25 88888.00 2013-06-10 02:05:45.375 161 12652.73 142.03 54866.28 88888.00 2013-06-10 02:05:45.500 161 12652.73 142.00 54866.28 88888.00 2013-06-10 02:05:45.625 161 12652.75 142.00 54866.28 88888.00 2013-06-10 02:05:45.750 161 12652.73 142.00 54866.25 88888.00 2013-06-10 02:05:45.875 161 12652.73 142.03 54866.25 88888.00 2013-06-10 02:05:46.000 161 12652.73 142.03 54866.28 88888.00 2013-06-10 02:05:46.125 161 12652.70 142.03 54866.30 88888.00 2013-06-10 02:05:46.250 161 12652.75 142.07 54866.30 88888.00 2013-06-10 02:05:46.375 161 12652.75 142.03 54866.25 88888.00 2013-06-10 02:05:46.500 161 12652.77 142.03 54866.28 88888.00 2013-06-10 02:05:46.625 161 12652.73 142.00 54866.25 88888.00 2013-06-10 02:05:46.750 161 12652.70 142.00 54866.28 88888.00 2013-06-10 02:05:46.875 161 12652.80 142.05 54866.30 88888.00 2013-06-10 02:05:47.000 161 12652.80 142.07 54866.30 88888.00 2013-06-10 02:05:47.125 161 12652.70 142.00 54866.25 88888.00 2013-06-10 02:05:47.250 161 12652.67 141.97 54866.28 88888.00 2013-06-10 02:05:47.375 161 12652.80 142.00 54866.25 88888.00 2013-06-10 02:05:47.500 161 12652.88 142.03 54866.22 88888.00 2013-06-10 02:05:47.625 161 12652.85 142.03 54866.25 88888.00 2013-06-10 02:05:47.750 161 12652.77 142.03 54866.28 88888.00 2013-06-10 02:05:47.875 161 12652.73 142.03 54866.30 88888.00 2013-06-10 02:05:48.000 161 12652.77 142.03 54866.32 88888.00 2013-06-10 02:05:48.125 161 12652.85 142.05 54866.30 88888.00 2013-06-10 02:05:48.250 161 12652.83 142.00 54866.28 88888.00 2013-06-10 02:05:48.375 161 12652.85 142.03 54866.28 88888.00 2013-06-10 02:05:48.500 161 12652.88 142.05 54866.30 88888.00 2013-06-10 02:05:48.625 161 12652.88 142.05 54866.28 88888.00 2013-06-10 02:05:48.750 161 12652.85 142.03 54866.25 88888.00 2013-06-10 02:05:48.875 161 12652.83 142.05 54866.25 88888.00 2013-06-10 02:05:49.000 161 12652.77 142.03 54866.28 88888.00 2013-06-10 02:05:49.125 161 12652.70 142.00 54866.25 88888.00 2013-06-10 02:05:49.250 161 12652.65 142.00 54866.25 88888.00 2013-06-10 02:05:49.375 161 12652.70 142.05 54866.25 88888.00 2013-06-10 02:05:49.500 161 12652.75 142.03 54866.25 88888.00 2013-06-10 02:05:49.625 161 12652.75 142.00 54866.25 88888.00 2013-06-10 02:05:49.750 161 12652.75 142.00 54866.28 88888.00 2013-06-10 02:05:49.875 161 12652.80 142.00 54866.22 88888.00 2013-06-10 02:05:50.000 161 12652.75 142.03 54866.22 88888.00 2013-06-10 02:05:50.125 161 12652.70 141.97 54866.25 88888.00 2013-06-10 02:05:50.250 161 12652.67 141.97 54866.22 88888.00 2013-06-10 02:05:50.375 161 12652.77 142.00 54866.22 88888.00 2013-06-10 02:05:50.500 161 12652.77 142.05 54866.28 88888.00 2013-06-10 02:05:50.625 161 12652.65 141.97 54866.22 88888.00 2013-06-10 02:05:50.750 161 12652.62 141.95 54866.22 88888.00 2013-06-10 02:05:50.875 161 12652.70 141.95 54866.22 88888.00 2013-06-10 02:05:51.000 161 12652.70 141.95 54866.22 88888.00 2013-06-10 02:05:51.125 161 12652.73 141.97 54866.28 88888.00 2013-06-10 02:05:51.250 161 12652.67 141.97 54866.30 88888.00 2013-06-10 02:05:51.375 161 12652.70 141.97 54866.30 88888.00 2013-06-10 02:05:51.500 161 12652.62 141.95 54866.28 88888.00 2013-06-10 02:05:51.625 161 12652.65 141.97 54866.30 88888.00 2013-06-10 02:05:51.750 161 12652.73 142.00 54866.30 88888.00 2013-06-10 02:05:51.875 161 12652.75 141.97 54866.30 88888.00 2013-06-10 02:05:52.000 161 12652.70 141.97 54866.30 88888.00 2013-06-10 02:05:52.125 161 12652.65 141.97 54866.30 88888.00 2013-06-10 02:05:52.250 161 12652.65 141.97 54866.28 88888.00 2013-06-10 02:05:52.375 161 12652.73 142.03 54866.30 88888.00 2013-06-10 02:05:52.500 161 12652.70 142.00 54866.28 88888.00 2013-06-10 02:05:52.625 161 12652.67 141.97 54866.28 88888.00 2013-06-10 02:05:52.750 161 12652.70 141.97 54866.25 88888.00 2013-06-10 02:05:52.875 161 12652.75 142.00 54866.28 88888.00 2013-06-10 02:05:53.000 161 12652.75 142.00 54866.25 88888.00 2013-06-10 02:05:53.125 161 12652.67 141.95 54866.22 88888.00 2013-06-10 02:05:53.250 161 12652.70 141.95 54866.28 88888.00 2013-06-10 02:05:53.375 161 12652.75 141.95 54866.28 88888.00 2013-06-10 02:05:53.500 161 12652.70 141.93 54866.25 88888.00 2013-06-10 02:05:53.625 161 12652.60 141.95 54866.25 88888.00 2013-06-10 02:05:53.750 161 12652.60 141.95 54866.28 88888.00 2013-06-10 02:05:53.875 161 12652.62 141.95 54866.28 88888.00 2013-06-10 02:05:54.000 161 12652.58 141.97 54866.30 88888.00 2013-06-10 02:05:54.125 161 12652.58 141.95 54866.28 88888.00 2013-06-10 02:05:54.250 161 12652.55 141.93 54866.28 88888.00 2013-06-10 02:05:54.375 161 12652.58 141.93 54866.25 88888.00 2013-06-10 02:05:54.500 161 12652.52 141.85 54866.20 88888.00 2013-06-10 02:05:54.625 161 12652.52 141.85 54866.20 88888.00 2013-06-10 02:05:54.750 161 12652.52 141.88 54866.20 88888.00 2013-06-10 02:05:54.875 161 12652.50 141.90 54866.22 88888.00 2013-06-10 02:05:55.000 161 12652.48 141.93 54866.22 88888.00 2013-06-10 02:05:55.125 161 12652.50 141.93 54866.25 88888.00 2013-06-10 02:05:55.250 161 12652.45 141.93 54866.25 88888.00 2013-06-10 02:05:55.375 161 12652.48 141.97 54866.25 88888.00 2013-06-10 02:05:55.500 161 12652.52 141.95 54866.25 88888.00 2013-06-10 02:05:55.625 161 12652.62 141.95 54866.25 88888.00 2013-06-10 02:05:55.750 161 12652.58 141.95 54866.22 88888.00 2013-06-10 02:05:55.875 161 12652.52 141.93 54866.25 88888.00 2013-06-10 02:05:56.000 161 12652.52 141.93 54866.25 88888.00 2013-06-10 02:05:56.125 161 12652.58 141.93 54866.22 88888.00 2013-06-10 02:05:56.250 161 12652.55 141.90 54866.22 88888.00 2013-06-10 02:05:56.375 161 12652.55 141.95 54866.25 88888.00 2013-06-10 02:05:56.500 161 12652.58 141.97 54866.25 88888.00 2013-06-10 02:05:56.625 161 12652.52 141.90 54866.22 88888.00 2013-06-10 02:05:56.750 161 12652.48 141.88 54866.20 88888.00 2013-06-10 02:05:56.875 161 12652.48 141.88 54866.22 88888.00 2013-06-10 02:05:57.000 161 12652.50 141.85 54866.22 88888.00 2013-06-10 02:05:57.125 161 12652.50 141.88 54866.22 88888.00 2013-06-10 02:05:57.250 161 12652.48 141.90 54866.25 88888.00 2013-06-10 02:05:57.375 161 12652.42 141.90 54866.28 88888.00 2013-06-10 02:05:57.500 161 12652.40 141.93 54866.25 88888.00 2013-06-10 02:05:57.625 161 12652.45 141.90 54866.28 88888.00 2013-06-10 02:05:57.750 161 12652.50 141.88 54866.25 88888.00 2013-06-10 02:05:57.875 161 12652.58 141.85 54866.28 88888.00 2013-06-10 02:05:58.000 161 12652.52 141.85 54866.28 88888.00 2013-06-10 02:05:58.125 161 12652.52 141.90 54866.28 88888.00 2013-06-10 02:05:58.250 161 12652.45 141.88 54866.28 88888.00 2013-06-10 02:05:58.375 161 12652.45 141.85 54866.22 88888.00 2013-06-10 02:05:58.500 161 12652.42 141.85 54866.22 88888.00 2013-06-10 02:05:58.625 161 12652.40 141.80 54866.22 88888.00 2013-06-10 02:05:58.750 161 12652.40 141.88 54866.25 88888.00 2013-06-10 02:05:58.875 161 12652.42 141.90 54866.30 88888.00 2013-06-10 02:05:59.000 161 12652.50 141.88 54866.30 88888.00 2013-06-10 02:05:59.125 161 12652.52 141.88 54866.28 88888.00 2013-06-10 02:05:59.250 161 12652.50 141.85 54866.30 88888.00 2013-06-10 02:05:59.375 161 12652.45 141.90 54866.30 88888.00 2013-06-10 02:05:59.500 161 12652.42 141.85 54866.25 88888.00 2013-06-10 02:05:59.625 161 12652.40 141.80 54866.25 88888.00 2013-06-10 02:05:59.750 161 12652.42 141.82 54866.28 88888.00 2013-06-10 02:05:59.875 161 12652.45 141.82 54866.28 88888.00 2013-06-10 02:06:00.000 161 12652.45 141.85 54866.30 88888.00 2013-06-10 02:06:00.125 161 12652.42 141.82 54866.30 88888.00 2013-06-10 02:06:00.250 161 12652.38 141.80 54866.28 88888.00 2013-06-10 02:06:00.375 161 12652.40 141.82 54866.30 88888.00 2013-06-10 02:06:00.500 161 12652.40 141.82 54866.30 88888.00 2013-06-10 02:06:00.625 161 12652.40 141.82 54866.32 88888.00 2013-06-10 02:06:00.750 161 12652.42 141.88 54866.32 88888.00 2013-06-10 02:06:00.875 161 12652.38 141.85 54866.28 88888.00 2013-06-10 02:06:01.000 161 12652.42 141.78 54866.25 88888.00 2013-06-10 02:06:01.125 161 12652.42 141.75 54866.25 88888.00 2013-06-10 02:06:01.250 161 12652.40 141.80 54866.30 88888.00 2013-06-10 02:06:01.375 161 12652.38 141.82 54866.30 88888.00 2013-06-10 02:06:01.500 161 12652.30 141.75 54866.25 88888.00 2013-06-10 02:06:01.625 161 12652.30 141.72 54866.22 88888.00 2013-06-10 02:06:01.750 161 12652.33 141.72 54866.25 88888.00 2013-06-10 02:06:01.875 161 12652.30 141.75 54866.28 88888.00 2013-06-10 02:06:02.000 161 12652.35 141.78 54866.30 88888.00 2013-06-10 02:06:02.125 161 12652.40 141.78 54866.30 88888.00 2013-06-10 02:06:02.250 161 12652.33 141.75 54866.28 88888.00 2013-06-10 02:06:02.375 161 12652.23 141.70 54866.28 88888.00 2013-06-10 02:06:02.500 161 12652.17 141.72 54866.30 88888.00 2013-06-10 02:06:02.625 161 12652.17 141.78 54866.35 88888.00 2013-06-10 02:06:02.750 161 12652.23 141.78 54866.32 88888.00 2013-06-10 02:06:02.875 161 12652.30 141.78 54866.32 88888.00 2013-06-10 02:06:03.000 161 12652.40 141.80 54866.32 88888.00 2013-06-10 02:06:03.125 161 12652.40 141.78 54866.32 88888.00 2013-06-10 02:06:03.250 161 12652.35 141.70 54866.30 88888.00 2013-06-10 02:06:03.375 161 12652.27 141.70 54866.25 88888.00 2013-06-10 02:06:03.500 161 12652.25 141.70 54866.30 88888.00 2013-06-10 02:06:03.625 161 12652.23 141.72 54866.30 88888.00 2013-06-10 02:06:03.750 161 12652.30 141.75 54866.32 88888.00 2013-06-10 02:06:03.875 161 12652.30 141.75 54866.32 88888.00 2013-06-10 02:06:04.000 161 12652.33 141.75 54866.28 88888.00 2013-06-10 02:06:04.125 161 12652.33 141.72 54866.30 88888.00 2013-06-10 02:06:04.250 161 12652.20 141.68 54866.30 88888.00 2013-06-10 02:06:04.375 161 12652.25 141.72 54866.32 88888.00 2013-06-10 02:06:04.500 161 12652.33 141.75 54866.32 88888.00 2013-06-10 02:06:04.625 161 12652.33 141.78 54866.32 88888.00 2013-06-10 02:06:04.750 161 12652.25 141.72 54866.28 88888.00 2013-06-10 02:06:04.875 161 12652.30 141.72 54866.30 88888.00 2013-06-10 02:06:05.000 161 12652.40 141.75 54866.32 88888.00 2013-06-10 02:06:05.125 161 12652.30 141.72 54866.32 88888.00 2013-06-10 02:06:05.250 161 12652.23 141.72 54866.30 88888.00 2013-06-10 02:06:05.375 161 12652.30 141.68 54866.30 88888.00 2013-06-10 02:06:05.500 161 12652.27 141.70 54866.30 88888.00 2013-06-10 02:06:05.625 161 12652.25 141.75 54866.35 88888.00 2013-06-10 02:06:05.750 161 12652.25 141.72 54866.35 88888.00 2013-06-10 02:06:05.875 161 12652.20 141.72 54866.32 88888.00 2013-06-10 02:06:06.000 161 12652.23 141.72 54866.32 88888.00 2013-06-10 02:06:06.125 161 12652.30 141.68 54866.32 88888.00 2013-06-10 02:06:06.250 161 12652.27 141.68 54866.32 88888.00 2013-06-10 02:06:06.375 161 12652.30 141.68 54866.28 88888.00 2013-06-10 02:06:06.500 161 12652.25 141.70 54866.30 88888.00 2013-06-10 02:06:06.625 161 12652.27 141.75 54866.35 88888.00 2013-06-10 02:06:06.750 161 12652.25 141.68 54866.32 88888.00 2013-06-10 02:06:06.875 161 12652.30 141.65 54866.30 88888.00 2013-06-10 02:06:07.000 161 12652.33 141.68 54866.32 88888.00 2013-06-10 02:06:07.125 161 12652.25 141.65 54866.32 88888.00 2013-06-10 02:06:07.250 161 12652.25 141.62 54866.35 88888.00 2013-06-10 02:06:07.375 161 12652.27 141.68 54866.38 88888.00 2013-06-10 02:06:07.500 161 12652.15 141.62 54866.35 88888.00 2013-06-10 02:06:07.625 161 12652.15 141.55 54866.32 88888.00 2013-06-10 02:06:07.750 161 12652.12 141.57 54866.35 88888.00 2013-06-10 02:06:07.875 161 12652.10 141.60 54866.35 88888.00 2013-06-10 02:06:08.000 161 12652.12 141.57 54866.35 88888.00 2013-06-10 02:06:08.125 161 12652.20 141.57 54866.32 88888.00 2013-06-10 02:06:08.250 161 12652.20 141.57 54866.35 88888.00 2013-06-10 02:06:08.375 161 12652.25 141.65 54866.38 88888.00 2013-06-10 02:06:08.500 161 12652.25 141.62 54866.35 88888.00 2013-06-10 02:06:08.625 161 12652.25 141.60 54866.32 88888.00 2013-06-10 02:06:08.750 161 12652.23 141.57 54866.32 88888.00 2013-06-10 02:06:08.875 161 12652.17 141.57 54866.35 88888.00 2013-06-10 02:06:09.000 161 12652.17 141.57 54866.35 88888.00 2013-06-10 02:06:09.125 161 12652.17 141.57 54866.35 88888.00 2013-06-10 02:06:09.250 161 12652.12 141.53 54866.32 88888.00 2013-06-10 02:06:09.375 161 12652.10 141.53 54866.35 88888.00 2013-06-10 02:06:09.500 161 12652.10 141.53 54866.35 88888.00 2013-06-10 02:06:09.625 161 12652.15 141.55 54866.35 88888.00 2013-06-10 02:06:09.750 161 12652.17 141.57 54866.40 88888.00 2013-06-10 02:06:09.875 161 12652.12 141.53 54866.38 88888.00 2013-06-10 02:06:10.000 161 12652.10 141.47 54866.35 88888.00 2013-06-10 02:06:10.125 161 12652.25 141.50 54866.35 88888.00 2013-06-10 02:06:10.250 161 12652.23 141.47 54866.35 88888.00 2013-06-10 02:06:10.375 161 12652.23 141.47 54866.38 88888.00 2013-06-10 02:06:10.500 161 12652.25 141.50 54866.38 88888.00 2013-06-10 02:06:10.625 161 12652.20 141.47 54866.38 88888.00 2013-06-10 02:06:10.750 161 12652.10 141.45 54866.38 88888.00 2013-06-10 02:06:10.875 161 12652.15 141.47 54866.35 88888.00 2013-06-10 02:06:11.000 161 12652.12 141.40 54866.30 88888.00 2013-06-10 02:06:11.125 161 12652.10 141.43 54866.32 88888.00 2013-06-10 02:06:11.250 161 12652.10 141.45 54866.35 88888.00 2013-06-10 02:06:11.375 161 12652.15 141.45 54866.35 88888.00 2013-06-10 02:06:11.500 161 12652.10 141.40 54866.35 88888.00 2013-06-10 02:06:11.625 161 12652.05 141.43 54866.38 88888.00 2013-06-10 02:06:11.750 161 12652.10 141.47 54866.40 88888.00 2013-06-10 02:06:11.875 161 12652.10 141.45 54866.40 88888.00 2013-06-10 02:06:12.000 161 12652.02 141.40 54866.38 88888.00 2013-06-10 02:06:12.125 161 12651.98 141.40 54866.35 88888.00 2013-06-10 02:06:12.250 161 12651.90 141.35 54866.38 88888.00 2013-06-10 02:06:12.375 161 12652.00 141.38 54866.38 88888.00 2013-06-10 02:06:12.500 161 12652.08 141.38 54866.40 88888.00 2013-06-10 02:06:12.625 161 12652.08 141.38 54866.40 88888.00 2013-06-10 02:06:12.750 161 12652.00 141.38 54866.40 88888.00 2013-06-10 02:06:12.875 161 12652.00 141.35 54866.40 88888.00 2013-06-10 02:06:13.000 161 12652.08 141.35 54866.38 88888.00 2013-06-10 02:06:13.125 161 12652.02 141.32 54866.40 88888.00 2013-06-10 02:06:13.250 161 12652.02 141.35 54866.45 88888.00 2013-06-10 02:06:13.375 161 12651.98 141.32 54866.43 88888.00 2013-06-10 02:06:13.500 161 12651.90 141.30 54866.40 88888.00 2013-06-10 02:06:13.625 161 12651.88 141.30 54866.40 88888.00 2013-06-10 02:06:13.750 161 12651.90 141.30 54866.38 88888.00 2013-06-10 02:06:13.875 161 12651.92 141.30 54866.38 88888.00 2013-06-10 02:06:14.000 161 12651.95 141.32 54866.40 88888.00 2013-06-10 02:06:14.125 161 12651.98 141.35 54866.45 88888.00 2013-06-10 02:06:14.250 161 12651.92 141.30 54866.45 88888.00 2013-06-10 02:06:14.375 161 12651.88 141.30 54866.45 88888.00 2013-06-10 02:06:14.500 161 12651.88 141.30 54866.43 88888.00 2013-06-10 02:06:14.625 161 12651.85 141.28 54866.43 88888.00 2013-06-10 02:06:14.750 161 12651.88 141.30 54866.43 88888.00 2013-06-10 02:06:14.875 161 12651.88 141.32 54866.45 88888.00 2013-06-10 02:06:15.000 161 12651.85 141.30 54866.45 88888.00 2013-06-10 02:06:15.125 161 12651.83 141.25 54866.45 88888.00 2013-06-10 02:06:15.250 161 12651.80 141.22 54866.45 88888.00 2013-06-10 02:06:15.375 161 12651.90 141.25 54866.45 88888.00 2013-06-10 02:06:15.500 161 12651.88 141.28 54866.45 88888.00 2013-06-10 02:06:15.625 161 12651.92 141.30 54866.45 88888.00 2013-06-10 02:06:15.750 161 12651.95 141.28 54866.47 88888.00 2013-06-10 02:06:15.875 161 12651.95 141.25 54866.47 88888.00 2013-06-10 02:06:16.000 161 12651.95 141.30 54866.50 88888.00 2013-06-10 02:06:16.125 161 12651.92 141.28 54866.50 88888.00 2013-06-10 02:06:16.250 161 12651.92 141.28 54866.50 88888.00 2013-06-10 02:06:16.375 161 12651.92 141.28 54866.53 88888.00 2013-06-10 02:06:16.500 161 12651.90 141.28 54866.50 88888.00 2013-06-10 02:06:16.625 161 12651.95 141.28 54866.50 88888.00 2013-06-10 02:06:16.750 161 12652.00 141.25 54866.47 88888.00 2013-06-10 02:06:16.875 161 12652.00 141.22 54866.47 88888.00 2013-06-10 02:06:17.000 161 12651.98 141.18 54866.45 88888.00 2013-06-10 02:06:17.125 161 12651.98 141.20 54866.47 88888.00 2013-06-10 02:06:17.250 161 12651.88 141.15 54866.47 88888.00 2013-06-10 02:06:17.375 161 12651.90 141.18 54866.47 88888.00 2013-06-10 02:06:17.500 161 12651.92 141.15 54866.47 88888.00 2013-06-10 02:06:17.625 161 12651.88 141.10 54866.50 88888.00 2013-06-10 02:06:17.750 161 12651.90 141.10 54866.50 88888.00 2013-06-10 02:06:17.875 161 12651.88 141.10 54866.50 88888.00 2013-06-10 02:06:18.000 161 12651.92 141.10 54866.45 88888.00 2013-06-10 02:06:18.125 161 12651.95 141.10 54866.47 88888.00 2013-06-10 02:06:18.250 161 12651.90 141.10 54866.47 88888.00 2013-06-10 02:06:18.375 161 12651.90 141.10 54866.50 88888.00 2013-06-10 02:06:18.500 161 12651.85 141.10 54866.53 88888.00 2013-06-10 02:06:18.625 161 12651.88 141.10 54866.50 88888.00 2013-06-10 02:06:18.750 161 12651.95 141.03 54866.50 88888.00 2013-06-10 02:06:18.875 161 12651.90 141.03 54866.50 88888.00 2013-06-10 02:06:19.000 161 12651.90 141.03 54866.53 88888.00 2013-06-10 02:06:19.125 161 12651.90 141.07 54866.55 88888.00 2013-06-10 02:06:19.250 161 12651.85 141.07 54866.55 88888.00 2013-06-10 02:06:19.375 161 12651.88 141.07 54866.50 88888.00 2013-06-10 02:06:19.500 161 12651.88 141.03 54866.47 88888.00 2013-06-10 02:06:19.625 161 12651.85 141.03 54866.47 88888.00 2013-06-10 02:06:19.750 161 12651.83 141.00 54866.47 88888.00 2013-06-10 02:06:19.875 161 12651.85 141.00 54866.50 88888.00 2013-06-10 02:06:20.000 161 12651.85 140.95 54866.50 88888.00 2013-06-10 02:06:20.125 161 12651.83 140.97 54866.50 88888.00 2013-06-10 02:06:20.250 161 12651.80 141.00 54866.50 88888.00 2013-06-10 02:06:20.375 161 12651.80 141.00 54866.50 88888.00 2013-06-10 02:06:20.500 161 12651.75 140.97 54866.47 88888.00 2013-06-10 02:06:20.625 161 12651.77 140.95 54866.47 88888.00 2013-06-10 02:06:20.750 161 12651.80 140.95 54866.50 88888.00 2013-06-10 02:06:20.875 161 12651.77 140.95 54866.50 88888.00 2013-06-10 02:06:21.000 161 12651.75 140.95 54866.50 88888.00 2013-06-10 02:06:21.125 161 12651.77 140.95 54866.50 88888.00 2013-06-10 02:06:21.250 161 12651.80 140.93 54866.57 88888.00 2013-06-10 02:06:21.375 161 12651.85 140.93 54866.53 88888.00 2013-06-10 02:06:21.500 161 12651.83 140.90 54866.53 88888.00 2013-06-10 02:06:21.625 161 12651.77 140.88 54866.53 88888.00 2013-06-10 02:06:21.750 161 12651.73 140.88 54866.53 88888.00 2013-06-10 02:06:21.875 161 12651.73 140.88 54866.50 88888.00 2013-06-10 02:06:22.000 161 12651.75 140.88 54866.53 88888.00 2013-06-10 02:06:22.125 161 12651.75 140.85 54866.47 88888.00 2013-06-10 02:06:22.250 161 12651.70 140.82 54866.47 88888.00 2013-06-10 02:06:22.375 161 12651.67 140.82 54866.45 88888.00 2013-06-10 02:06:22.500 161 12651.67 140.80 54866.47 88888.00 2013-06-10 02:06:22.625 161 12651.67 140.80 54866.50 88888.00 2013-06-10 02:06:22.750 161 12651.73 140.80 54866.53 88888.00 2013-06-10 02:06:22.875 161 12651.73 140.80 54866.50 88888.00 2013-06-10 02:06:23.000 161 12651.73 140.80 54866.47 88888.00 2013-06-10 02:06:23.125 161 12651.75 140.85 54866.53 88888.00 2013-06-10 02:06:23.250 161 12651.80 140.82 54866.55 88888.00 2013-06-10 02:06:23.375 161 12651.80 140.85 54866.55 88888.00 2013-06-10 02:06:23.500 161 12651.73 140.82 54866.53 88888.00 2013-06-10 02:06:23.625 161 12651.70 140.78 54866.53 88888.00 2013-06-10 02:06:23.750 161 12651.65 140.75 54866.53 88888.00 2013-06-10 02:06:23.875 161 12651.67 140.78 54866.55 88888.00 2013-06-10 02:06:24.000 161 12651.70 140.80 54866.57 88888.00 2013-06-10 02:06:24.125 161 12651.75 140.82 54866.60 88888.00 2013-06-10 02:06:24.250 161 12651.75 140.80 54866.62 88888.00 2013-06-10 02:06:24.375 161 12651.70 140.82 54866.60 88888.00 2013-06-10 02:06:24.500 161 12651.65 140.80 54866.57 88888.00 2013-06-10 02:06:24.625 161 12651.65 140.78 54866.57 88888.00 2013-06-10 02:06:24.750 161 12651.62 140.75 54866.53 88888.00 2013-06-10 02:06:24.875 161 12651.60 140.75 54866.53 88888.00 2013-06-10 02:06:25.000 161 12651.65 140.75 54866.55 88888.00 2013-06-10 02:06:25.125 161 12651.67 140.72 54866.55 88888.00 2013-06-10 02:06:25.250 161 12651.60 140.70 54866.57 88888.00 2013-06-10 02:06:25.375 161 12651.60 140.75 54866.60 88888.00 2013-06-10 02:06:25.500 161 12651.67 140.78 54866.60 88888.00 2013-06-10 02:06:25.625 161 12651.67 140.78 54866.57 88888.00 2013-06-10 02:06:25.750 161 12651.62 140.72 54866.55 88888.00 2013-06-10 02:06:25.875 161 12651.60 140.70 54866.55 88888.00 2013-06-10 02:06:26.000 161 12651.62 140.72 54866.55 88888.00 2013-06-10 02:06:26.125 161 12651.67 140.70 54866.57 88888.00 2013-06-10 02:06:26.250 161 12651.67 140.72 54866.57 88888.00 2013-06-10 02:06:26.375 161 12651.70 140.72 54866.57 88888.00 2013-06-10 02:06:26.500 161 12651.73 140.78 54866.57 88888.00 2013-06-10 02:06:26.625 161 12651.77 140.75 54866.55 88888.00 2013-06-10 02:06:26.750 161 12651.80 140.75 54866.55 88888.00 2013-06-10 02:06:26.875 161 12651.77 140.72 54866.60 88888.00 2013-06-10 02:06:27.000 161 12651.70 140.70 54866.60 88888.00 2013-06-10 02:06:27.125 161 12651.65 140.72 54866.60 88888.00 2013-06-10 02:06:27.250 161 12651.60 140.70 54866.60 88888.00 2013-06-10 02:06:27.375 161 12651.62 140.72 54866.57 88888.00 2013-06-10 02:06:27.500 161 12651.65 140.72 54866.60 88888.00 2013-06-10 02:06:27.625 161 12651.67 140.65 54866.57 88888.00 2013-06-10 02:06:27.750 161 12651.67 140.62 54866.57 88888.00 2013-06-10 02:06:27.875 161 12651.67 140.65 54866.60 88888.00 2013-06-10 02:06:28.000 161 12651.67 140.65 54866.62 88888.00 2013-06-10 02:06:28.125 161 12651.65 140.70 54866.68 88888.00 2013-06-10 02:06:28.250 161 12651.60 140.62 54866.62 88888.00 2013-06-10 02:06:28.375 161 12651.62 140.62 54866.57 88888.00 2013-06-10 02:06:28.500 161 12651.67 140.62 54866.57 88888.00 2013-06-10 02:06:28.625 161 12651.75 140.57 54866.55 88888.00 2013-06-10 02:06:28.750 161 12651.70 140.60 54866.60 88888.00 2013-06-10 02:06:28.875 161 12651.70 140.62 54866.62 88888.00 2013-06-10 02:06:29.000 161 12651.67 140.57 54866.60 88888.00 2013-06-10 02:06:29.125 161 12651.65 140.55 54866.62 88888.00 2013-06-10 02:06:29.250 161 12651.62 140.57 54866.62 88888.00 2013-06-10 02:06:29.375 161 12651.60 140.62 54866.60 88888.00 2013-06-10 02:06:29.500 161 12651.58 140.60 54866.60 88888.00 2013-06-10 02:06:29.625 161 12651.58 140.60 54866.60 88888.00 2013-06-10 02:06:29.750 161 12651.55 140.57 54866.60 88888.00 2013-06-10 02:06:29.875 161 12651.62 140.57 54866.62 88888.00 2013-06-10 02:06:30.000 161 12651.62 140.53 54866.60 88888.00 2013-06-10 02:06:30.125 161 12651.70 140.55 54866.62 88888.00 2013-06-10 02:06:30.250 161 12651.67 140.57 54866.68 88888.00 2013-06-10 02:06:30.375 161 12651.73 140.65 54866.68 88888.00 2013-06-10 02:06:30.500 161 12651.67 140.60 54866.65 88888.00 2013-06-10 02:06:30.625 161 12651.67 140.53 54866.60 88888.00 2013-06-10 02:06:30.750 161 12651.65 140.53 54866.62 88888.00 2013-06-10 02:06:30.875 161 12651.62 140.55 54866.62 88888.00 2013-06-10 02:06:31.000 161 12651.65 140.60 54866.62 88888.00 2013-06-10 02:06:31.125 161 12651.65 140.65 54866.65 88888.00 2013-06-10 02:06:31.250 161 12651.60 140.57 54866.65 88888.00 2013-06-10 02:06:31.375 161 12651.65 140.50 54866.60 88888.00 2013-06-10 02:06:31.500 161 12651.65 140.53 54866.60 88888.00 2013-06-10 02:06:31.625 161 12651.58 140.53 54866.62 88888.00 2013-06-10 02:06:31.750 161 12651.62 140.55 54866.62 88888.00 2013-06-10 02:06:31.875 161 12651.60 140.57 54866.62 88888.00 2013-06-10 02:06:32.000 161 12651.62 140.57 54866.62 88888.00 2013-06-10 02:06:32.125 161 12651.65 140.57 54866.62 88888.00 2013-06-10 02:06:32.250 161 12651.62 140.57 54866.70 88888.00 2013-06-10 02:06:32.375 161 12651.65 140.57 54866.68 88888.00 2013-06-10 02:06:32.500 161 12651.70 140.62 54866.72 88888.00 2013-06-10 02:06:32.625 161 12651.65 140.57 54866.68 88888.00 2013-06-10 02:06:32.750 161 12651.62 140.55 54866.65 88888.00 2013-06-10 02:06:32.875 161 12651.70 140.55 54866.65 88888.00 2013-06-10 02:06:33.000 161 12651.73 140.50 54866.65 88888.00 2013-06-10 02:06:33.125 161 12651.70 140.53 54866.68 88888.00 2013-06-10 02:06:33.250 161 12651.73 140.53 54866.70 88888.00 2013-06-10 02:06:33.375 161 12651.77 140.57 54866.70 88888.00 2013-06-10 02:06:33.500 161 12651.67 140.50 54866.65 88888.00 2013-06-10 02:06:33.625 161 12651.62 140.55 54866.70 88888.00 2013-06-10 02:06:33.750 161 12651.67 140.60 54866.68 88888.00 2013-06-10 02:06:33.875 161 12651.73 140.60 54866.68 88888.00 2013-06-10 02:06:34.000 161 12651.73 140.57 54866.70 88888.00 2013-06-10 02:06:34.125 161 12651.62 140.55 54866.70 88888.00 2013-06-10 02:06:34.250 161 12651.52 140.47 54866.65 88888.00 2013-06-10 02:06:34.375 161 12651.55 140.47 54866.65 88888.00 2013-06-10 02:06:34.500 161 12651.58 140.53 54866.68 88888.00 2013-06-10 02:06:34.625 161 12651.67 140.57 54866.70 88888.00 2013-06-10 02:06:34.750 161 12651.75 140.57 54866.65 88888.00 2013-06-10 02:06:34.875 161 12651.77 140.55 54866.68 88888.00 2013-06-10 02:06:35.000 161 12651.80 140.55 54866.68 88888.00 2013-06-10 02:06:35.125 161 12651.77 140.50 54866.65 88888.00 2013-06-10 02:06:35.250 161 12651.75 140.45 54866.65 88888.00 2013-06-10 02:06:35.375 161 12651.83 140.53 54866.68 88888.00 2013-06-10 02:06:35.500 161 12651.80 140.55 54866.65 88888.00 2013-06-10 02:06:35.625 161 12651.75 140.47 54866.62 88888.00 2013-06-10 02:06:35.750 161 12651.80 140.50 54866.62 88888.00 2013-06-10 02:06:35.875 161 12651.83 140.47 54866.68 88888.00 2013-06-10 02:06:36.000 161 12651.77 140.50 54866.68 88888.00 2013-06-10 02:06:36.125 161 12651.70 140.53 54866.72 88888.00 2013-06-10 02:06:36.250 161 12651.60 140.47 54866.65 88888.00 2013-06-10 02:06:36.375 161 12651.67 140.45 54866.70 88888.00 2013-06-10 02:06:36.500 161 12651.73 140.47 54866.70 88888.00 2013-06-10 02:06:36.625 161 12651.80 140.50 54866.70 88888.00 2013-06-10 02:06:36.750 161 12651.75 140.43 54866.65 88888.00 2013-06-10 02:06:36.875 161 12651.73 140.43 54866.65 88888.00 2013-06-10 02:06:37.000 161 12651.77 140.43 54866.70 88888.00 2013-06-10 02:06:37.125 161 12651.77 140.43 54866.68 88888.00 2013-06-10 02:06:37.250 161 12651.83 140.43 54866.70 88888.00 2013-06-10 02:06:37.375 161 12651.90 140.43 54866.68 88888.00 2013-06-10 02:06:37.500 161 12651.90 140.45 54866.68 88888.00 2013-06-10 02:06:37.625 161 12651.90 140.47 54866.70 88888.00 2013-06-10 02:06:37.750 161 12651.83 140.45 54866.70 88888.00 2013-06-10 02:06:37.875 161 12651.80 140.47 54866.72 88888.00 2013-06-10 02:06:38.000 161 12651.83 140.50 54866.72 88888.00 2013-06-10 02:06:38.125 161 12651.77 140.45 54866.70 88888.00 2013-06-10 02:06:38.250 161 12651.77 140.43 54866.68 88888.00 2013-06-10 02:06:38.375 161 12651.80 140.40 54866.65 88888.00 2013-06-10 02:06:38.500 161 12651.88 140.43 54866.68 88888.00 2013-06-10 02:06:38.625 161 12651.90 140.50 54866.72 88888.00 2013-06-10 02:06:38.750 161 12651.90 140.50 54866.75 88888.00 2013-06-10 02:06:38.875 161 12651.83 140.45 54866.72 88888.00 2013-06-10 02:06:39.000 161 12651.85 140.45 54866.70 88888.00 2013-06-10 02:06:39.125 161 12651.92 140.45 54866.75 88888.00 2013-06-10 02:06:39.250 161 12651.85 140.47 54866.72 88888.00 2013-06-10 02:06:39.375 161 12651.85 140.43 54866.70 88888.00 2013-06-10 02:06:39.500 161 12651.85 140.38 54866.68 88888.00 2013-06-10 02:06:39.625 161 12651.85 140.38 54866.70 88888.00 2013-06-10 02:06:39.750 161 12651.80 140.45 54866.75 88888.00 2013-06-10 02:06:39.875 161 12651.80 140.45 54866.75 88888.00 2013-06-10 02:06:40.000 161 12651.80 140.43 54866.70 88888.00 2013-06-10 02:06:40.125 161 12651.80 140.43 54866.75 88888.00 2013-06-10 02:06:40.250 161 12651.80 140.40 54866.78 88888.00 2013-06-10 02:06:40.375 161 12651.80 140.43 54866.80 88888.00 2013-06-10 02:06:40.500 161 12651.70 140.40 54866.78 88888.00 2013-06-10 02:06:40.625 161 12651.65 140.38 54866.75 88888.00 2013-06-10 02:06:40.750 161 12651.73 140.35 54866.78 88888.00 2013-06-10 02:06:40.875 161 12651.73 140.43 54866.78 88888.00 2013-06-10 02:06:41.000 161 12651.67 140.40 54866.72 88888.00 2013-06-10 02:06:41.125 161 12651.73 140.38 54866.75 88888.00 2013-06-10 02:06:41.250 161 12651.83 140.35 54866.78 88888.00 2013-06-10 02:06:41.375 161 12651.85 140.35 54866.72 88888.00 2013-06-10 02:06:41.500 161 12651.85 140.38 54866.78 88888.00 2013-06-10 02:06:41.625 161 12651.85 140.35 54866.72 88888.00 2013-06-10 02:06:41.750 161 12651.83 140.32 54866.72 88888.00 2013-06-10 02:06:41.875 161 12651.85 140.38 54866.78 88888.00 2013-06-10 02:06:42.000 161 12651.80 140.35 54866.72 88888.00 2013-06-10 02:06:42.125 161 12651.73 140.28 54866.72 88888.00 2013-06-10 02:06:42.250 161 12651.70 140.32 54866.78 88888.00 2013-06-10 02:06:42.375 161 12651.75 140.35 54866.78 88888.00 2013-06-10 02:06:42.500 161 12651.73 140.32 54866.72 88888.00 2013-06-10 02:06:42.625 161 12651.80 140.35 54866.78 88888.00 2013-06-10 02:06:42.750 161 12651.85 140.38 54866.78 88888.00 2013-06-10 02:06:42.875 161 12651.77 140.32 54866.75 88888.00 2013-06-10 02:06:43.000 161 12651.67 140.30 54866.75 88888.00 2013-06-10 02:06:43.125 161 12651.75 140.32 54866.72 88888.00 2013-06-10 02:06:43.250 161 12651.73 140.32 54866.75 88888.00 2013-06-10 02:06:43.375 161 12651.77 140.30 54866.75 88888.00 2013-06-10 02:06:43.500 161 12651.73 140.28 54866.75 88888.00 2013-06-10 02:06:43.625 161 12651.70 140.28 54866.75 88888.00 2013-06-10 02:06:43.750 161 12651.77 140.35 54866.80 88888.00 2013-06-10 02:06:43.875 161 12651.83 140.32 54866.78 88888.00 2013-06-10 02:06:44.000 161 12651.80 140.30 54866.75 88888.00 2013-06-10 02:06:44.125 161 12651.77 140.30 54866.80 88888.00 2013-06-10 02:06:44.250 161 12651.75 140.35 54866.82 88888.00 2013-06-10 02:06:44.375 161 12651.80 140.32 54866.78 88888.00 2013-06-10 02:06:44.500 161 12651.70 140.30 54866.80 88888.00 2013-06-10 02:06:44.625 161 12651.67 140.32 54866.80 88888.00 2013-06-10 02:06:44.750 161 12651.70 140.32 54866.82 88888.00 2013-06-10 02:06:44.875 161 12651.70 140.32 54866.82 88888.00 2013-06-10 02:06:45.000 161 12651.67 140.32 54866.80 88888.00 2013-06-10 02:06:45.125 161 12651.65 140.32 54866.80 88888.00 2013-06-10 02:06:45.250 161 12651.60 140.32 54866.82 88888.00 2013-06-10 02:06:45.375 161 12651.67 140.35 54866.82 88888.00 2013-06-10 02:06:45.500 161 12651.70 140.30 54866.82 88888.00 2013-06-10 02:06:45.625 161 12651.77 140.32 54866.82 88888.00 2013-06-10 02:06:45.750 161 12651.77 140.30 54866.82 88888.00 2013-06-10 02:06:45.875 161 12651.67 140.30 54866.85 88888.00 2013-06-10 02:06:46.000 161 12651.62 140.28 54866.78 88888.00 2013-06-10 02:06:46.125 161 12651.60 140.28 54866.80 88888.00 2013-06-10 02:06:46.250 161 12651.62 140.25 54866.88 88888.00 2013-06-10 02:06:46.375 161 12651.73 140.28 54866.88 88888.00 2013-06-10 02:06:46.500 161 12651.73 140.25 54866.82 88888.00 2013-06-10 02:06:46.625 161 12651.77 140.30 54866.85 88888.00 2013-06-10 02:06:46.750 161 12651.73 140.30 54866.85 88888.00 2013-06-10 02:06:46.875 161 12651.70 140.20 54866.82 88888.00 2013-06-10 02:06:47.000 161 12651.70 140.20 54866.80 88888.00 2013-06-10 02:06:47.125 161 12651.70 140.20 54866.82 88888.00 2013-06-10 02:06:47.250 161 12651.73 140.18 54866.82 88888.00 2013-06-10 02:06:47.375 161 12651.75 140.20 54866.82 88888.00 2013-06-10 02:06:47.500 161 12651.77 140.22 54866.85 88888.00 2013-06-10 02:06:47.625 161 12651.73 140.20 54866.85 88888.00 2013-06-10 02:06:47.750 161 12651.67 140.22 54866.85 88888.00 2013-06-10 02:06:47.875 161 12651.70 140.20 54866.85 88888.00 2013-06-10 02:06:48.000 161 12651.73 140.18 54866.82 88888.00 2013-06-10 02:06:48.125 161 12651.75 140.18 54866.85 88888.00 2013-06-10 02:06:48.250 161 12651.65 140.15 54866.80 88888.00 2013-06-10 02:06:48.375 161 12651.62 140.15 54866.80 88888.00 2013-06-10 02:06:48.500 161 12651.62 140.15 54866.82 88888.00 2013-06-10 02:06:48.625 161 12651.62 140.15 54866.85 88888.00 2013-06-10 02:06:48.750 161 12651.58 140.18 54866.82 88888.00 2013-06-10 02:06:48.875 161 12651.55 140.18 54866.82 88888.00 2013-06-10 02:06:49.000 161 12651.62 140.18 54866.88 88888.00 2013-06-10 02:06:49.125 161 12651.62 140.22 54866.90 88888.00 2013-06-10 02:06:49.250 161 12651.58 140.15 54866.85 88888.00 2013-06-10 02:06:49.375 161 12651.62 140.15 54866.85 88888.00 2013-06-10 02:06:49.500 161 12651.60 140.12 54866.85 88888.00 2013-06-10 02:06:49.625 161 12651.60 140.15 54866.88 88888.00 2013-06-10 02:06:49.750 161 12651.55 140.15 54866.85 88888.00 2013-06-10 02:06:49.875 161 12651.50 140.15 54866.88 88888.00 2013-06-10 02:06:50.000 161 12651.52 140.18 54866.90 88888.00 2013-06-10 02:06:50.125 161 12651.55 140.15 54866.88 88888.00 2013-06-10 02:06:50.250 161 12651.52 140.12 54866.85 88888.00 2013-06-10 02:06:50.375 161 12651.62 140.15 54866.85 88888.00 2013-06-10 02:06:50.500 161 12651.60 140.18 54866.85 88888.00 2013-06-10 02:06:50.625 161 12651.60 140.18 54866.88 88888.00 2013-06-10 02:06:50.750 161 12651.55 140.12 54866.88 88888.00 2013-06-10 02:06:50.875 161 12651.48 140.10 54866.88 88888.00 2013-06-10 02:06:51.000 161 12651.48 140.12 54866.85 88888.00 2013-06-10 02:06:51.125 161 12651.55 140.15 54866.85 88888.00 2013-06-10 02:06:51.250 161 12651.58 140.15 54866.85 88888.00 2013-06-10 02:06:51.375 161 12651.60 140.18 54866.88 88888.00 2013-06-10 02:06:51.500 161 12651.62 140.15 54866.88 88888.00 2013-06-10 02:06:51.625 161 12651.60 140.12 54866.85 88888.00 2013-06-10 02:06:51.750 161 12651.60 140.10 54866.88 88888.00 2013-06-10 02:06:51.875 161 12651.58 140.10 54866.90 88888.00 2013-06-10 02:06:52.000 161 12651.55 140.12 54866.90 88888.00 2013-06-10 02:06:52.125 161 12651.52 140.12 54866.95 88888.00 2013-06-10 02:06:52.250 161 12651.50 140.12 54866.97 88888.00 2013-06-10 02:06:52.375 161 12651.52 140.12 54866.93 88888.00 2013-06-10 02:06:52.500 161 12651.55 140.10 54866.88 88888.00 2013-06-10 02:06:52.625 161 12651.58 140.07 54866.88 88888.00 2013-06-10 02:06:52.750 161 12651.52 140.07 54866.88 88888.00 2013-06-10 02:06:52.875 161 12651.45 140.05 54866.85 88888.00 2013-06-10 02:06:53.000 161 12651.45 140.07 54866.85 88888.00 2013-06-10 02:06:53.125 161 12651.48 140.10 54866.88 88888.00 2013-06-10 02:06:53.250 161 12651.50 140.10 54866.93 88888.00 2013-06-10 02:06:53.375 161 12651.52 140.07 54866.90 88888.00 2013-06-10 02:06:53.500 161 12651.48 140.05 54866.88 88888.00 2013-06-10 02:06:53.625 161 12651.42 140.07 54866.95 88888.00 2013-06-10 02:06:53.750 161 12651.42 140.12 54866.93 88888.00 2013-06-10 02:06:53.875 161 12651.50 140.12 54866.93 88888.00 2013-06-10 02:06:54.000 161 12651.50 140.10 54866.90 88888.00 2013-06-10 02:06:54.125 161 12651.48 140.07 54866.90 88888.00 2013-06-10 02:06:54.250 161 12651.45 140.05 54866.90 88888.00 2013-06-10 02:06:54.375 161 12651.50 140.07 54866.90 88888.00 2013-06-10 02:06:54.500 161 12651.48 140.10 54866.93 88888.00 2013-06-10 02:06:54.625 161 12651.45 140.07 54866.95 88888.00 2013-06-10 02:06:54.750 161 12651.50 140.05 54866.95 88888.00 2013-06-10 02:06:54.875 161 12651.50 140.07 54866.97 88888.00 2013-06-10 02:06:55.000 161 12651.50 140.07 54866.97 88888.00 2013-06-10 02:06:55.125 161 12651.42 140.07 54866.97 88888.00 2013-06-10 02:06:55.250 161 12651.35 140.05 54866.95 88888.00 2013-06-10 02:06:55.375 161 12651.42 140.10 54866.95 88888.00 2013-06-10 02:06:55.500 161 12651.42 140.10 54866.95 88888.00 2013-06-10 02:06:55.625 161 12651.38 140.07 54866.95 88888.00 2013-06-10 02:06:55.750 161 12651.33 140.05 54866.93 88888.00 2013-06-10 02:06:55.875 161 12651.30 140.10 54866.93 88888.00 2013-06-10 02:06:56.000 161 12651.35 140.12 54866.95 88888.00 2013-06-10 02:06:56.125 161 12651.40 140.07 54866.93 88888.00 2013-06-10 02:06:56.250 161 12651.38 140.03 54866.88 88888.00 2013-06-10 02:06:56.375 161 12651.38 140.00 54866.88 88888.00 2013-06-10 02:06:56.500 161 12651.30 140.03 54866.90 88888.00 2013-06-10 02:06:56.625 161 12651.35 140.05 54866.95 88888.00 2013-06-10 02:06:56.750 161 12651.40 140.10 54866.97 88888.00 2013-06-10 02:06:56.875 161 12651.40 140.12 54866.95 88888.00 2013-06-10 02:06:57.000 161 12651.35 140.05 54866.93 88888.00 2013-06-10 02:06:57.125 161 12651.30 140.05 54866.93 88888.00 2013-06-10 02:06:57.250 161 12651.27 140.07 54866.93 88888.00 2013-06-10 02:06:57.375 161 12651.33 140.07 54866.85 88888.00 2013-06-10 02:06:57.500 161 12651.33 140.05 54866.88 88888.00 2013-06-10 02:06:57.625 161 12651.35 140.07 54866.90 88888.00 2013-06-10 02:06:57.750 161 12651.35 140.05 54866.90 88888.00 2013-06-10 02:06:57.875 161 12651.30 140.03 54866.90 88888.00 2013-06-10 02:06:58.000 161 12651.25 139.97 54866.88 88888.00 2013-06-10 02:06:58.125 161 12651.30 140.05 54866.93 88888.00 2013-06-10 02:06:58.250 161 12651.38 140.10 54866.97 88888.00 2013-06-10 02:06:58.375 161 12651.45 140.07 54866.97 88888.00 2013-06-10 02:06:58.500 161 12651.42 140.07 54866.93 88888.00 2013-06-10 02:06:58.625 161 12651.38 140.07 54866.93 88888.00 2013-06-10 02:06:58.750 161 12651.35 140.07 54866.95 88888.00 2013-06-10 02:06:58.875 161 12651.30 140.10 54867.00 88888.00 2013-06-10 02:06:59.000 161 12651.27 140.07 54866.95 88888.00 2013-06-10 02:06:59.125 161 12651.27 140.10 54866.95 88888.00 2013-06-10 02:06:59.250 161 12651.30 140.07 54866.93 88888.00 2013-06-10 02:06:59.375 161 12651.27 140.05 54866.93 88888.00 2013-06-10 02:06:59.500 161 12651.23 140.00 54866.93 88888.00 2013-06-10 02:06:59.625 161 12651.25 140.03 54866.95 88888.00 2013-06-10 02:06:59.750 161 12651.25 140.03 54866.93 88888.00 2013-06-10 02:06:59.875 161 12651.23 140.05 54866.90 88888.00 2013-06-10 02:07:00.000 161 12651.20 140.05 54866.90 88888.00 2013-06-10 02:07:00.125 161 12651.23 140.05 54866.93 88888.00 2013-06-10 02:07:00.250 161 12651.25 140.00 54866.95 88888.00 2013-06-10 02:07:00.375 161 12651.20 140.00 54866.95 88888.00 2013-06-10 02:07:00.500 161 12651.27 140.03 54866.97 88888.00 2013-06-10 02:07:00.625 161 12651.33 140.03 54866.97 88888.00 2013-06-10 02:07:00.750 161 12651.27 140.03 54866.93 88888.00 2013-06-10 02:07:00.875 161 12651.30 140.00 54866.93 88888.00 2013-06-10 02:07:01.000 161 12651.30 140.05 54866.95 88888.00 2013-06-10 02:07:01.125 161 12651.27 140.03 54866.93 88888.00 2013-06-10 02:07:01.250 161 12651.20 139.97 54866.90 88888.00 2013-06-10 02:07:01.375 161 12651.23 140.00 54866.90 88888.00 2013-06-10 02:07:01.500 161 12651.30 140.03 54866.93 88888.00 2013-06-10 02:07:01.625 161 12651.35 140.03 54866.93 88888.00 2013-06-10 02:07:01.750 161 12651.35 140.00 54866.93 88888.00 2013-06-10 02:07:01.875 161 12651.30 140.03 54866.90 88888.00 2013-06-10 02:07:02.000 161 12651.30 140.03 54866.90 88888.00 2013-06-10 02:07:02.125 161 12651.30 140.03 54866.93 88888.00 2013-06-10 02:07:02.250 161 12651.27 140.00 54866.93 88888.00 2013-06-10 02:07:02.375 161 12651.27 140.03 54866.93 88888.00 2013-06-10 02:07:02.500 161 12651.27 140.00 54866.90 88888.00 2013-06-10 02:07:02.625 161 12651.30 140.00 54866.88 88888.00 2013-06-10 02:07:02.750 161 12651.27 139.97 54866.82 88888.00 2013-06-10 02:07:02.875 161 12651.25 139.95 54866.88 88888.00 2013-06-10 02:07:03.000 161 12651.25 139.97 54866.85 88888.00 2013-06-10 02:07:03.125 161 12651.23 139.97 54866.88 88888.00 2013-06-10 02:07:03.250 161 12651.15 139.95 54866.88 88888.00 2013-06-10 02:07:03.375 161 12651.23 140.00 54866.88 88888.00 2013-06-10 02:07:03.500 161 12651.27 140.00 54866.88 88888.00 2013-06-10 02:07:03.625 161 12651.25 139.97 54866.90 88888.00 2013-06-10 02:07:03.750 161 12651.23 140.00 54866.90 88888.00 2013-06-10 02:07:03.875 161 12651.23 139.97 54866.90 88888.00 2013-06-10 02:07:04.000 161 12651.20 139.95 54866.90 88888.00 2013-06-10 02:07:04.125 161 12651.20 139.95 54866.93 88888.00 2013-06-10 02:07:04.250 161 12651.23 139.95 54866.93 88888.00 2013-06-10 02:07:04.375 161 12651.20 139.95 54866.85 88888.00 2013-06-10 02:07:04.500 161 12651.25 139.97 54866.85 88888.00 2013-06-10 02:07:04.625 161 12651.30 139.97 54866.93 88888.00 2013-06-10 02:07:04.750 161 12651.27 140.05 54867.00 88888.00 2013-06-10 02:07:04.875 161 12651.20 140.03 54866.93 88888.00 2013-06-10 02:07:05.000 161 12651.12 139.93 54866.85 88888.00 2013-06-10 02:07:05.125 161 12651.08 139.95 54866.88 88888.00 2013-06-10 02:07:05.250 161 12651.12 139.97 54866.90 88888.00 2013-06-10 02:07:05.375 161 12651.20 139.95 54866.88 88888.00 2013-06-10 02:07:05.500 161 12651.17 139.97 54866.90 88888.00 2013-06-10 02:07:05.625 161 12651.20 140.00 54866.95 88888.00 2013-06-10 02:07:05.750 161 12651.20 139.97 54866.93 88888.00 2013-06-10 02:07:05.875 161 12651.23 139.97 54866.95 88888.00 2013-06-10 02:07:06.000 161 12651.20 139.95 54866.93 88888.00 2013-06-10 02:07:06.125 161 12651.15 139.97 54866.90 88888.00 2013-06-10 02:07:06.250 161 12651.05 139.97 54866.93 88888.00 2013-06-10 02:07:06.375 161 12651.15 140.03 54866.95 88888.00 2013-06-10 02:07:06.500 161 12651.15 140.00 54866.93 88888.00 2013-06-10 02:07:06.625 161 12651.17 140.00 54866.93 88888.00 2013-06-10 02:07:06.750 161 12651.17 139.97 54866.88 88888.00 2013-06-10 02:07:06.875 161 12651.12 139.97 54866.88 88888.00 2013-06-10 02:07:07.000 161 12651.08 139.95 54866.85 88888.00 2013-06-10 02:07:07.125 161 12651.08 139.90 54866.82 88888.00 2013-06-10 02:07:07.250 161 12651.05 139.90 54866.85 88888.00 2013-06-10 02:07:07.375 161 12651.12 139.97 54866.88 88888.00 2013-06-10 02:07:07.500 161 12651.12 139.95 54866.82 88888.00 2013-06-10 02:07:07.625 161 12651.10 139.95 54866.85 88888.00 2013-06-10 02:07:07.750 161 12651.15 139.97 54866.90 88888.00 2013-06-10 02:07:07.875 161 12651.17 140.00 54866.88 88888.00 2013-06-10 02:07:08.000 161 12651.20 140.00 54866.85 88888.00 2013-06-10 02:07:08.125 161 12651.23 140.03 54866.88 88888.00 2013-06-10 02:07:08.250 161 12651.23 140.03 54866.88 88888.00 2013-06-10 02:07:08.375 161 12651.17 140.00 54866.88 88888.00 2013-06-10 02:07:08.500 161 12651.12 139.97 54866.85 88888.00 2013-06-10 02:07:08.625 161 12651.15 139.97 54866.82 88888.00 2013-06-10 02:07:08.750 161 12651.23 140.00 54866.82 88888.00 2013-06-10 02:07:08.875 161 12651.23 140.00 54866.80 88888.00 2013-06-10 02:07:09.000 161 12651.12 139.95 54866.80 88888.00 2013-06-10 02:07:09.125 161 12651.17 139.95 54866.82 88888.00 2013-06-10 02:07:09.250 161 12651.20 139.95 54866.82 88888.00 2013-06-10 02:07:09.375 161 12651.27 139.95 54866.80 88888.00 2013-06-10 02:07:09.500 161 12651.25 139.97 54866.85 88888.00 2013-06-10 02:07:09.625 161 12651.23 140.00 54866.93 88888.00 2013-06-10 02:07:09.750 161 12651.17 139.97 54866.85 88888.00 2013-06-10 02:07:09.875 161 12651.20 139.97 54866.88 88888.00 2013-06-10 02:07:10.000 161 12651.17 140.00 54866.85 88888.00 2013-06-10 02:07:10.125 161 12651.15 140.00 54866.88 88888.00 2013-06-10 02:07:10.250 161 12651.12 139.97 54866.82 88888.00 2013-06-10 02:07:10.375 161 12651.20 140.00 54866.85 88888.00 2013-06-10 02:07:10.500 161 12651.23 139.97 54866.85 88888.00 2013-06-10 02:07:10.625 161 12651.27 139.93 54866.82 88888.00 2013-06-10 02:07:10.750 161 12651.33 139.95 54866.82 88888.00 2013-06-10 02:07:10.875 161 12651.38 139.95 54866.80 88888.00 2013-06-10 02:07:11.000 161 12651.35 139.95 54866.82 88888.00 2013-06-10 02:07:11.125 161 12651.35 139.97 54866.85 88888.00 2013-06-10 02:07:11.250 161 12651.40 140.00 54866.90 88888.00 2013-06-10 02:07:11.375 161 12651.52 140.03 54866.88 88888.00 2013-06-10 02:07:11.500 161 12651.52 140.00 54866.85 88888.00 2013-06-10 02:07:11.625 161 12651.48 140.00 54866.82 88888.00 2013-06-10 02:07:11.750 161 12651.45 139.97 54866.85 88888.00 2013-06-10 02:07:11.875 161 12651.45 139.95 54866.82 88888.00 2013-06-10 02:07:12.000 161 12651.42 139.97 54866.80 88888.00 2013-06-10 02:07:12.125 161 12651.45 139.95 54866.80 88888.00 2013-06-10 02:07:12.250 161 12651.38 139.93 54866.80 88888.00 2013-06-10 02:07:12.375 161 12651.40 139.95 54866.82 88888.00 2013-06-10 02:07:12.500 161 12651.42 139.95 54866.82 88888.00 2013-06-10 02:07:12.625 161 12651.42 139.97 54866.82 88888.00 2013-06-10 02:07:12.750 161 12651.48 139.97 54866.82 88888.00 2013-06-10 02:07:12.875 161 12651.50 139.95 54866.85 88888.00 2013-06-10 02:07:13.000 161 12651.48 139.97 54866.82 88888.00 2013-06-10 02:07:13.125 161 12651.48 139.97 54866.80 88888.00 2013-06-10 02:07:13.250 161 12651.48 139.95 54866.82 88888.00 2013-06-10 02:07:13.375 161 12651.50 139.95 54866.80 88888.00 2013-06-10 02:07:13.500 161 12651.52 139.95 54866.78 88888.00 2013-06-10 02:07:13.625 161 12651.55 139.95 54866.78 88888.00 2013-06-10 02:07:13.750 161 12651.50 140.03 54866.82 88888.00 2013-06-10 02:07:13.875 161 12651.52 140.05 54866.85 88888.00 2013-06-10 02:07:14.000 161 12651.48 140.00 54866.82 88888.00 2013-06-10 02:07:14.125 161 12651.48 140.00 54866.82 88888.00 2013-06-10 02:07:14.250 161 12651.40 140.00 54866.80 88888.00 2013-06-10 02:07:14.375 161 12651.38 140.00 54866.82 88888.00 2013-06-10 02:07:14.500 161 12651.35 140.00 54866.82 88888.00 2013-06-10 02:07:14.625 161 12651.40 139.97 54866.78 88888.00 2013-06-10 02:07:14.750 161 12651.38 139.95 54866.75 88888.00 2013-06-10 02:07:14.875 161 12651.40 139.95 54866.75 88888.00 2013-06-10 02:07:15.000 161 12651.45 139.95 54866.75 88888.00 2013-06-10 02:07:15.125 161 12651.48 139.95 54866.75 88888.00 2013-06-10 02:07:15.250 161 12651.40 139.97 54866.78 88888.00 2013-06-10 02:07:15.375 161 12651.42 140.03 54866.80 88888.00 2013-06-10 02:07:15.500 161 12651.45 140.00 54866.78 88888.00 2013-06-10 02:07:15.625 161 12651.45 140.00 54866.78 88888.00 2013-06-10 02:07:15.750 161 12651.40 140.00 54866.75 88888.00 2013-06-10 02:07:15.875 161 12651.48 140.05 54866.78 88888.00 2013-06-10 02:07:16.000 161 12651.48 140.05 54866.78 88888.00 2013-06-10 02:07:16.125 161 12651.48 140.05 54866.80 88888.00 2013-06-10 02:07:16.250 161 12651.48 140.00 54866.75 88888.00 2013-06-10 02:07:16.375 161 12651.60 140.03 54866.78 88888.00 2013-06-10 02:07:16.500 161 12651.62 140.05 54866.80 88888.00 2013-06-10 02:07:16.625 161 12651.62 140.03 54866.80 88888.00 2013-06-10 02:07:16.750 161 12651.50 140.00 54866.80 88888.00 2013-06-10 02:07:16.875 161 12651.50 140.00 54866.80 88888.00 2013-06-10 02:07:17.000 161 12651.52 140.03 54866.78 88888.00 2013-06-10 02:07:17.125 161 12651.40 140.00 54866.75 88888.00 2013-06-10 02:07:17.250 161 12651.38 139.97 54866.75 88888.00 2013-06-10 02:07:17.375 161 12651.42 139.97 54866.75 88888.00 2013-06-10 02:07:17.500 161 12651.48 140.03 54866.78 88888.00 2013-06-10 02:07:17.625 161 12651.45 140.03 54866.78 88888.00 2013-06-10 02:07:17.750 161 12651.48 140.03 54866.78 88888.00 2013-06-10 02:07:17.875 161 12651.52 140.00 54866.72 88888.00 2013-06-10 02:07:18.000 161 12651.58 140.00 54866.75 88888.00 2013-06-10 02:07:18.125 161 12651.60 140.03 54866.78 88888.00 2013-06-10 02:07:18.250 161 12651.52 140.03 54866.75 88888.00 2013-06-10 02:07:18.375 161 12651.58 140.03 54866.78 88888.00 2013-06-10 02:07:18.500 161 12651.60 140.05 54866.75 88888.00 2013-06-10 02:07:18.625 161 12651.62 140.03 54866.78 88888.00 2013-06-10 02:07:18.750 161 12651.70 140.00 54866.78 88888.00 2013-06-10 02:07:18.875 161 12651.70 140.03 54866.78 88888.00 2013-06-10 02:07:19.000 161 12651.65 140.03 54866.75 88888.00 2013-06-10 02:07:19.125 161 12651.52 140.03 54866.75 88888.00 2013-06-10 02:07:19.250 161 12651.45 140.03 54866.78 88888.00 2013-06-10 02:07:19.375 161 12651.52 140.05 54866.78 88888.00 2013-06-10 02:07:19.500 161 12651.55 140.00 54866.72 88888.00 2013-06-10 02:07:19.625 161 12651.55 140.03 54866.72 88888.00 2013-06-10 02:07:19.750 161 12651.52 140.03 54866.75 88888.00 2013-06-10 02:07:19.875 161 12651.52 140.05 54866.72 88888.00 2013-06-10 02:07:20.000 161 12651.45 140.05 54866.72 88888.00 2013-06-10 02:07:20.125 161 12651.42 140.03 54866.70 88888.00 2013-06-10 02:07:20.250 161 12651.55 140.05 54866.72 88888.00 2013-06-10 02:07:20.375 161 12651.58 140.05 54866.68 88888.00 2013-06-10 02:07:20.500 161 12651.50 140.03 54866.70 88888.00 2013-06-10 02:07:20.625 161 12651.55 140.05 54866.70 88888.00 2013-06-10 02:07:20.750 161 12651.62 140.05 54866.70 88888.00 2013-06-10 02:07:20.875 161 12651.60 140.00 54866.68 88888.00 2013-06-10 02:07:21.000 161 12651.60 140.05 54866.68 88888.00 2013-06-10 02:07:21.125 161 12651.67 140.10 54866.72 88888.00 2013-06-10 02:07:21.250 161 12651.67 140.15 54866.75 88888.00 2013-06-10 02:07:21.375 161 12651.60 140.10 54866.70 88888.00 2013-06-10 02:07:21.500 161 12651.55 140.05 54866.65 88888.00 2013-06-10 02:07:21.625 161 12651.60 140.05 54866.65 88888.00 2013-06-10 02:07:21.750 161 12651.70 140.07 54866.68 88888.00 2013-06-10 02:07:21.875 161 12651.73 140.05 54866.70 88888.00 2013-06-10 02:07:22.000 161 12651.70 140.10 54866.68 88888.00 2013-06-10 02:07:22.125 161 12651.70 140.07 54866.70 88888.00 2013-06-10 02:07:22.250 161 12651.67 140.05 54866.70 88888.00 2013-06-10 02:07:22.375 161 12651.65 140.07 54866.68 88888.00 2013-06-10 02:07:22.500 161 12651.65 140.07 54866.68 88888.00 2013-06-10 02:07:22.625 161 12651.75 140.05 54866.68 88888.00 2013-06-10 02:07:22.750 161 12651.77 140.05 54866.65 88888.00 2013-06-10 02:07:22.875 161 12651.77 140.07 54866.65 88888.00 2013-06-10 02:07:23.000 161 12651.80 140.15 54866.68 88888.00 2013-06-10 02:07:23.125 161 12651.83 140.15 54866.65 88888.00 2013-06-10 02:07:23.250 161 12651.77 140.10 54866.62 88888.00 2013-06-10 02:07:23.375 161 12651.85 140.12 54866.62 88888.00 2013-06-10 02:07:23.500 161 12651.88 140.15 54866.65 88888.00 2013-06-10 02:07:23.625 161 12651.85 140.20 54866.68 88888.00 2013-06-10 02:07:23.750 161 12651.83 140.18 54866.62 88888.00 2013-06-10 02:07:23.875 161 12651.90 140.15 54866.60 88888.00 2013-06-10 02:07:24.000 161 12651.95 140.12 54866.62 88888.00 2013-06-10 02:07:24.125 161 12651.92 140.10 54866.62 88888.00 2013-06-10 02:07:24.250 161 12651.90 140.10 54866.60 88888.00 2013-06-10 02:07:24.375 161 12652.00 140.12 54866.62 88888.00 2013-06-10 02:07:24.500 161 12651.98 140.15 54866.62 88888.00 2013-06-10 02:07:24.625 161 12651.92 140.12 54866.60 88888.00 2013-06-10 02:07:24.750 161 12651.95 140.18 54866.60 88888.00 2013-06-10 02:07:24.875 161 12652.02 140.20 54866.62 88888.00 2013-06-10 02:07:25.000 161 12652.08 140.25 54866.62 88888.00 2013-06-10 02:07:25.125 161 12652.10 140.25 54866.62 88888.00 2013-06-10 02:07:25.250 161 12652.05 140.15 54866.55 88888.00 2013-06-10 02:07:25.375 161 12652.02 140.15 54866.55 88888.00 2013-06-10 02:07:25.500 161 12652.05 140.20 54866.60 88888.00 2013-06-10 02:07:25.625 161 12652.08 140.22 54866.60 88888.00 2013-06-10 02:07:25.750 161 12652.12 140.22 54866.62 88888.00 2013-06-10 02:07:25.875 161 12652.15 140.22 54866.60 88888.00 2013-06-10 02:07:26.000 161 12652.20 140.20 54866.57 88888.00 2013-06-10 02:07:26.125 161 12652.17 140.22 54866.55 88888.00 2013-06-10 02:07:26.250 161 12652.20 140.25 54866.57 88888.00 2013-06-10 02:07:26.375 161 12652.25 140.28 54866.60 88888.00 2013-06-10 02:07:26.500 161 12652.30 140.30 54866.60 88888.00 2013-06-10 02:07:26.625 161 12652.25 140.30 54866.55 88888.00 2013-06-10 02:07:26.750 161 12652.17 140.32 54866.53 88888.00 2013-06-10 02:07:26.875 161 12652.15 140.30 54866.53 88888.00 2013-06-10 02:07:27.000 161 12652.23 140.30 54866.53 88888.00 2013-06-10 02:07:27.125 161 12652.33 140.30 54866.55 88888.00 2013-06-10 02:07:27.250 161 12652.23 140.28 54866.53 88888.00 2013-06-10 02:07:27.375 161 12652.17 140.32 54866.53 88888.00 2013-06-10 02:07:27.500 161 12652.17 140.32 54866.55 88888.00 2013-06-10 02:07:27.625 161 12652.23 140.32 54866.53 88888.00 2013-06-10 02:07:27.750 161 12652.27 140.35 54866.50 88888.00 2013-06-10 02:07:27.875 161 12652.30 140.35 54866.47 88888.00 2013-06-10 02:07:28.000 161 12652.35 140.38 54866.47 88888.00 2013-06-10 02:07:28.125 161 12652.45 140.40 54866.55 88888.00 2013-06-10 02:07:28.250 161 12652.42 140.38 54866.55 88888.00 2013-06-10 02:07:28.375 161 12652.38 140.38 54866.53 88888.00 2013-06-10 02:07:28.500 161 12652.42 140.40 54866.50 88888.00 2013-06-10 02:07:28.625 161 12652.45 140.38 54866.50 88888.00 2013-06-10 02:07:28.750 161 12652.40 140.32 54866.50 88888.00 2013-06-10 02:07:28.875 161 12652.38 140.32 54866.47 88888.00 2013-06-10 02:07:29.000 161 12652.48 140.40 54866.45 88888.00 2013-06-10 02:07:29.125 161 12652.52 140.43 54866.50 88888.00 2013-06-10 02:07:29.250 161 12652.48 140.43 54866.50 88888.00 2013-06-10 02:07:29.375 161 12652.50 140.40 54866.47 88888.00 2013-06-10 02:07:29.500 161 12652.58 140.40 54866.47 88888.00 2013-06-10 02:07:29.625 161 12652.58 140.45 54866.50 88888.00 2013-06-10 02:07:29.750 161 12652.55 140.45 54866.47 88888.00 2013-06-10 02:07:29.875 161 12652.67 140.45 54866.47 88888.00 2013-06-10 02:07:30.000 161 12652.67 140.50 54866.47 88888.00 2013-06-10 02:07:30.125 161 12652.67 140.50 54866.50 88888.00 2013-06-10 02:07:30.250 161 12652.65 140.40 54866.43 88888.00 2013-06-10 02:07:30.375 161 12652.62 140.40 54866.40 88888.00 2013-06-10 02:07:30.500 161 12652.73 140.53 54866.45 88888.00 2013-06-10 02:07:30.625 161 12652.77 140.57 54866.47 88888.00 2013-06-10 02:07:30.750 161 12652.80 140.55 54866.45 88888.00 2013-06-10 02:07:30.875 161 12652.80 140.55 54866.43 88888.00 2013-06-10 02:07:31.000 161 12652.75 140.55 54866.43 88888.00 2013-06-10 02:07:31.125 161 12652.80 140.60 54866.40 88888.00 2013-06-10 02:07:31.250 161 12652.80 140.57 54866.40 88888.00 2013-06-10 02:07:31.375 161 12652.83 140.57 54866.38 88888.00 2013-06-10 02:07:31.500 161 12652.83 140.57 54866.40 88888.00 2013-06-10 02:07:31.625 161 12652.92 140.55 54866.38 88888.00 2013-06-10 02:07:31.750 161 12652.92 140.53 54866.38 88888.00 2013-06-10 02:07:31.875 161 12652.90 140.53 54866.35 88888.00 2013-06-10 02:07:32.000 161 12652.95 140.57 54866.40 88888.00 2013-06-10 02:07:32.125 161 12652.95 140.57 54866.43 88888.00 2013-06-10 02:07:32.250 161 12652.92 140.55 54866.38 88888.00 2013-06-10 02:07:32.375 161 12652.92 140.53 54866.35 88888.00 2013-06-10 02:07:32.500 161 12652.95 140.50 54866.35 88888.00 2013-06-10 02:07:32.625 161 12653.00 140.53 54866.38 88888.00 2013-06-10 02:07:32.750 161 12653.05 140.53 54866.35 88888.00 2013-06-10 02:07:32.875 161 12653.00 140.50 54866.35 88888.00 2013-06-10 02:07:33.000 161 12652.95 140.53 54866.32 88888.00 2013-06-10 02:07:33.125 161 12653.00 140.55 54866.38 88888.00 2013-06-10 02:07:33.250 161 12653.05 140.50 54866.35 88888.00 2013-06-10 02:07:33.375 161 12653.00 140.53 54866.35 88888.00 2013-06-10 02:07:33.500 161 12653.00 140.60 54866.38 88888.00 2013-06-10 02:07:33.625 161 12653.05 140.62 54866.40 88888.00 2013-06-10 02:07:33.750 161 12652.98 140.60 54866.40 88888.00 2013-06-10 02:07:33.875 161 12652.90 140.57 54866.35 88888.00 2013-06-10 02:07:34.000 161 12652.98 140.60 54866.32 88888.00 2013-06-10 02:07:34.125 161 12653.05 140.62 54866.35 88888.00 2013-06-10 02:07:34.250 161 12653.08 140.57 54866.35 88888.00 2013-06-10 02:07:34.375 161 12653.05 140.57 54866.32 88888.00 2013-06-10 02:07:34.500 161 12653.02 140.65 54866.35 88888.00 2013-06-10 02:07:34.625 161 12653.02 140.60 54866.35 88888.00 2013-06-10 02:07:34.750 161 12653.02 140.60 54866.32 88888.00 2013-06-10 02:07:34.875 161 12653.12 140.68 54866.32 88888.00 2013-06-10 02:07:35.000 161 12653.15 140.70 54866.32 88888.00 2013-06-10 02:07:35.125 161 12653.15 140.70 54866.35 88888.00 2013-06-10 02:07:35.250 161 12653.17 140.70 54866.35 88888.00 2013-06-10 02:07:35.375 161 12653.15 140.72 54866.38 88888.00 2013-06-10 02:07:35.500 161 12653.15 140.68 54866.35 88888.00 2013-06-10 02:07:35.625 161 12653.23 140.62 54866.30 88888.00 2013-06-10 02:07:35.750 161 12653.23 140.65 54866.30 88888.00 2013-06-10 02:07:35.875 161 12653.20 140.70 54866.32 88888.00 2013-06-10 02:07:36.000 161 12653.20 140.68 54866.32 88888.00 2013-06-10 02:07:36.125 161 12653.20 140.65 54866.32 88888.00 2013-06-10 02:07:36.250 161 12653.20 140.65 54866.32 88888.00 2013-06-10 02:07:36.375 161 12653.27 140.72 54866.35 88888.00 2013-06-10 02:07:36.500 161 12653.30 140.75 54866.38 88888.00 2013-06-10 02:07:36.625 161 12653.30 140.70 54866.32 88888.00 2013-06-10 02:07:36.750 161 12653.27 140.65 54866.28 88888.00 2013-06-10 02:07:36.875 161 12653.27 140.68 54866.30 88888.00 2013-06-10 02:07:37.000 161 12653.27 140.70 54866.32 88888.00 2013-06-10 02:07:37.125 161 12653.30 140.75 54866.35 88888.00 2013-06-10 02:07:37.250 161 12653.33 140.72 54866.32 88888.00 2013-06-10 02:07:37.375 161 12653.35 140.70 54866.32 88888.00 2013-06-10 02:07:37.500 161 12653.40 140.72 54866.35 88888.00 2013-06-10 02:07:37.625 161 12653.35 140.72 54866.35 88888.00 2013-06-10 02:07:37.750 161 12653.27 140.70 54866.32 88888.00 2013-06-10 02:07:37.875 161 12653.35 140.70 54866.32 88888.00 2013-06-10 02:07:38.000 161 12653.40 140.72 54866.30 88888.00 2013-06-10 02:07:38.125 161 12653.40 140.70 54866.30 88888.00 2013-06-10 02:07:38.250 161 12653.42 140.70 54866.32 88888.00 2013-06-10 02:07:38.375 161 12653.50 140.75 54866.30 88888.00 2013-06-10 02:07:38.500 161 12653.45 140.78 54866.32 88888.00 2013-06-10 02:07:38.625 161 12653.42 140.72 54866.32 88888.00 2013-06-10 02:07:38.750 161 12653.45 140.75 54866.32 88888.00 2013-06-10 02:07:38.875 161 12653.45 140.75 54866.32 88888.00 2013-06-10 02:07:39.000 161 12653.45 140.78 54866.32 88888.00 2013-06-10 02:07:39.125 161 12653.40 140.75 54866.30 88888.00 2013-06-10 02:07:39.250 161 12653.38 140.75 54866.32 88888.00 2013-06-10 02:07:39.375 161 12653.48 140.82 54866.38 88888.00 2013-06-10 02:07:39.500 161 12653.52 140.82 54866.35 88888.00 2013-06-10 02:07:39.625 161 12653.52 140.78 54866.32 88888.00 2013-06-10 02:07:39.750 161 12653.48 140.78 54866.30 88888.00 2013-06-10 02:07:39.875 161 12653.45 140.80 54866.32 88888.00 2013-06-10 02:07:40.000 161 12653.45 140.78 54866.30 88888.00 2013-06-10 02:07:40.125 161 12653.45 140.78 54866.28 88888.00 2013-06-10 02:07:40.250 161 12653.48 140.75 54866.25 88888.00 2013-06-10 02:07:40.375 161 12653.52 140.78 54866.28 88888.00 2013-06-10 02:07:40.500 161 12653.60 140.80 54866.28 88888.00 2013-06-10 02:07:40.625 161 12653.60 140.82 54866.30 88888.00 2013-06-10 02:07:40.750 161 12653.58 140.82 54866.28 88888.00 2013-06-10 02:07:40.875 161 12653.62 140.85 54866.30 88888.00 2013-06-10 02:07:41.000 161 12653.65 140.85 54866.30 88888.00 2013-06-10 02:07:41.125 161 12653.65 140.85 54866.30 88888.00 2013-06-10 02:07:41.250 161 12653.65 140.85 54866.30 88888.00 2013-06-10 02:07:41.375 161 12653.65 140.90 54866.32 88888.00 2013-06-10 02:07:41.500 161 12653.67 140.90 54866.30 88888.00 2013-06-10 02:07:41.625 161 12653.67 140.82 54866.28 88888.00 2013-06-10 02:07:41.750 161 12653.65 140.78 54866.25 88888.00 2013-06-10 02:07:41.875 161 12653.67 140.78 54866.22 88888.00 2013-06-10 02:07:42.000 161 12653.73 140.88 54866.28 88888.00 2013-06-10 02:07:42.125 161 12653.70 140.90 54866.32 88888.00 2013-06-10 02:07:42.250 161 12653.70 140.88 54866.30 88888.00 2013-06-10 02:07:42.375 161 12653.75 140.85 54866.20 88888.00 2013-06-10 02:07:42.500 161 12653.73 140.82 54866.25 88888.00 2013-06-10 02:07:42.625 161 12653.75 140.90 54866.28 88888.00 2013-06-10 02:07:42.750 161 12653.67 140.88 54866.28 88888.00 2013-06-10 02:07:42.875 161 12653.62 140.85 54866.25 88888.00 2013-06-10 02:07:43.000 161 12653.67 140.88 54866.28 88888.00 2013-06-10 02:07:43.125 161 12653.67 140.90 54866.30 88888.00 2013-06-10 02:07:43.250 161 12653.67 140.88 54866.32 88888.00 2013-06-10 02:07:43.375 161 12653.77 140.88 54866.30 88888.00 2013-06-10 02:07:43.500 161 12653.75 140.90 54866.30 88888.00 2013-06-10 02:07:43.625 161 12653.80 140.93 54866.28 88888.00 2013-06-10 02:07:43.750 161 12653.90 140.95 54866.30 88888.00 2013-06-10 02:07:43.875 161 12653.92 140.95 54866.28 88888.00 2013-06-10 02:07:44.000 161 12653.85 140.95 54866.28 88888.00 2013-06-10 02:07:44.125 161 12653.83 140.93 54866.28 88888.00 2013-06-10 02:07:44.250 161 12653.83 140.95 54866.30 88888.00 2013-06-10 02:07:44.375 161 12653.88 140.97 54866.32 88888.00 2013-06-10 02:07:44.500 161 12653.90 140.97 54866.30 88888.00 2013-06-10 02:07:44.625 161 12653.83 140.95 54866.25 88888.00 2013-06-10 02:07:44.750 161 12653.83 140.95 54866.25 88888.00 2013-06-10 02:07:44.875 161 12653.88 140.95 54866.25 88888.00 2013-06-10 02:07:45.000 161 12653.98 140.95 54866.25 88888.00 2013-06-10 02:07:45.125 161 12654.02 140.97 54866.25 88888.00 2013-06-10 02:07:45.250 161 12653.92 140.95 54866.22 88888.00 2013-06-10 02:07:45.375 161 12653.88 140.93 54866.20 88888.00 2013-06-10 02:07:45.500 161 12653.95 140.95 54866.20 88888.00 2013-06-10 02:07:45.625 161 12654.02 141.03 54866.25 88888.00 2013-06-10 02:07:45.750 161 12654.00 140.97 54866.25 88888.00 2013-06-10 02:07:45.875 161 12653.98 140.95 54866.22 88888.00 2013-06-10 02:07:46.000 161 12653.98 141.03 54866.25 88888.00 2013-06-10 02:07:46.125 161 12654.02 141.05 54866.25 88888.00 2013-06-10 02:07:46.250 161 12654.08 141.03 54866.25 88888.00 2013-06-10 02:07:46.375 161 12654.05 141.03 54866.28 88888.00 2013-06-10 02:07:46.500 161 12654.02 141.03 54866.25 88888.00 2013-06-10 02:07:46.625 161 12653.98 141.00 54866.28 88888.00 2013-06-10 02:07:46.750 161 12654.08 141.03 54866.30 88888.00 2013-06-10 02:07:46.875 161 12654.15 141.07 54866.30 88888.00 2013-06-10 02:07:47.000 161 12654.17 141.05 54866.25 88888.00 2013-06-10 02:07:47.125 161 12654.12 141.07 54866.28 88888.00 2013-06-10 02:07:47.250 161 12654.02 141.00 54866.22 88888.00 2013-06-10 02:07:47.375 161 12654.05 141.03 54866.25 88888.00 2013-06-10 02:07:47.500 161 12654.05 141.00 54866.25 88888.00 2013-06-10 02:07:47.625 161 12654.08 141.05 54866.28 88888.00 2013-06-10 02:07:47.750 161 12654.10 141.05 54866.25 88888.00 2013-06-10 02:07:47.875 161 12654.12 141.05 54866.25 88888.00 2013-06-10 02:07:48.000 161 12654.08 141.05 54866.25 88888.00 2013-06-10 02:07:48.125 161 12654.02 141.00 54866.22 88888.00 2013-06-10 02:07:48.250 161 12654.02 141.03 54866.22 88888.00 2013-06-10 02:07:48.375 161 12654.10 141.07 54866.28 88888.00 2013-06-10 02:07:48.500 161 12654.10 141.05 54866.22 88888.00 2013-06-10 02:07:48.625 161 12654.10 141.07 54866.25 88888.00 2013-06-10 02:07:48.750 161 12654.12 141.07 54866.25 88888.00 2013-06-10 02:07:48.875 161 12654.15 141.10 54866.22 88888.00 2013-06-10 02:07:49.000 161 12654.17 141.07 54866.20 88888.00 2013-06-10 02:07:49.125 161 12654.15 141.05 54866.20 88888.00 2013-06-10 02:07:49.250 161 12654.08 141.05 54866.22 88888.00 2013-06-10 02:07:49.375 161 12654.12 141.05 54866.25 88888.00 2013-06-10 02:07:49.500 161 12654.08 141.05 54866.25 88888.00 2013-06-10 02:07:49.625 161 12654.00 141.03 54866.22 88888.00 2013-06-10 02:07:49.750 161 12654.02 141.05 54866.28 88888.00 2013-06-10 02:07:49.875 161 12654.05 141.07 54866.28 88888.00 2013-06-10 02:07:50.000 161 12654.05 141.05 54866.22 88888.00 2013-06-10 02:07:50.125 161 12654.05 141.05 54866.25 88888.00 2013-06-10 02:07:50.250 161 12654.08 141.07 54866.28 88888.00 2013-06-10 02:07:50.375 161 12654.12 141.05 54866.25 88888.00 2013-06-10 02:07:50.500 161 12654.10 141.05 54866.25 88888.00 2013-06-10 02:07:50.625 161 12654.08 141.03 54866.25 88888.00 2013-06-10 02:07:50.750 161 12654.08 141.05 54866.25 88888.00 2013-06-10 02:07:50.875 161 12654.08 141.05 54866.22 88888.00 2013-06-10 02:07:51.000 161 12654.12 141.05 54866.22 88888.00 2013-06-10 02:07:51.125 161 12654.23 141.07 54866.25 88888.00 2013-06-10 02:07:51.250 161 12654.27 141.10 54866.28 88888.00 2013-06-10 02:07:51.375 161 12654.33 141.07 54866.28 88888.00 2013-06-10 02:07:51.500 161 12654.38 141.12 54866.28 88888.00 2013-06-10 02:07:51.625 161 12654.35 141.12 54866.28 88888.00 2013-06-10 02:07:51.750 161 12654.35 141.12 54866.30 88888.00 2013-06-10 02:07:51.875 161 12654.38 141.12 54866.28 88888.00 2013-06-10 02:07:52.000 161 12654.35 141.12 54866.25 88888.00 2013-06-10 02:07:52.125 161 12654.38 141.12 54866.25 88888.00 2013-06-10 02:07:52.250 161 12654.33 141.15 54866.30 88888.00 2013-06-10 02:07:52.375 161 12654.33 141.15 54866.28 88888.00 2013-06-10 02:07:52.500 161 12654.35 141.10 54866.30 88888.00 2013-06-10 02:07:52.625 161 12654.38 141.12 54866.25 88888.00 2013-06-10 02:07:52.750 161 12654.35 141.12 54866.25 88888.00 2013-06-10 02:07:52.875 161 12654.33 141.12 54866.28 88888.00 2013-06-10 02:07:53.000 161 12654.30 141.10 54866.22 88888.00 2013-06-10 02:07:53.125 161 12654.25 141.10 54866.28 88888.00 2013-06-10 02:07:53.250 161 12654.27 141.10 54866.30 88888.00 2013-06-10 02:07:53.375 161 12654.33 141.10 54866.30 88888.00 2013-06-10 02:07:53.500 161 12654.35 141.10 54866.30 88888.00 2013-06-10 02:07:53.625 161 12654.42 141.12 54866.28 88888.00 2013-06-10 02:07:53.750 161 12654.48 141.18 54866.30 88888.00 2013-06-10 02:07:53.875 161 12654.42 141.18 54866.35 88888.00 2013-06-10 02:07:54.000 161 12654.40 141.18 54866.32 88888.00 2013-06-10 02:07:54.125 161 12654.38 141.15 54866.30 88888.00 2013-06-10 02:07:54.250 161 12654.25 141.07 54866.28 88888.00 2013-06-10 02:07:54.375 161 12654.30 141.10 54866.30 88888.00 2013-06-10 02:07:54.500 161 12654.38 141.15 54866.30 88888.00 2013-06-10 02:07:54.625 161 12654.30 141.12 54866.32 88888.00 2013-06-10 02:07:54.750 161 12654.30 141.07 54866.28 88888.00 2013-06-10 02:07:54.875 161 12654.38 141.15 54866.28 88888.00 2013-06-10 02:07:55.000 161 12654.45 141.15 54866.30 88888.00 2013-06-10 02:07:55.125 161 12654.42 141.12 54866.28 88888.00 2013-06-10 02:07:55.250 161 12654.33 141.10 54866.28 88888.00 2013-06-10 02:07:55.375 161 12654.38 141.12 54866.28 88888.00 2013-06-10 02:07:55.500 161 12654.38 141.15 54866.30 88888.00 2013-06-10 02:07:55.625 161 12654.40 141.15 54866.30 88888.00 2013-06-10 02:07:55.750 161 12654.48 141.20 54866.30 88888.00 2013-06-10 02:07:55.875 161 12654.48 141.15 54866.30 88888.00 2013-06-10 02:07:56.000 161 12654.48 141.12 54866.25 88888.00 2013-06-10 02:07:56.125 161 12654.50 141.15 54866.28 88888.00 2013-06-10 02:07:56.250 161 12654.55 141.18 54866.30 88888.00 2013-06-10 02:07:56.375 161 12654.58 141.20 54866.28 88888.00 2013-06-10 02:07:56.500 161 12654.52 141.18 54866.28 88888.00 2013-06-10 02:07:56.625 161 12654.45 141.15 54866.28 88888.00 2013-06-10 02:07:56.750 161 12654.48 141.18 54866.30 88888.00 2013-06-10 02:07:56.875 161 12654.50 141.18 54866.32 88888.00 2013-06-10 02:07:57.000 161 12654.52 141.15 54866.30 88888.00 2013-06-10 02:07:57.125 161 12654.52 141.10 54866.28 88888.00 2013-06-10 02:07:57.250 161 12654.48 141.12 54866.30 88888.00 2013-06-10 02:07:57.375 161 12654.45 141.10 54866.28 88888.00 2013-06-10 02:07:57.500 161 12654.48 141.12 54866.30 88888.00 2013-06-10 02:07:57.625 161 12654.45 141.10 54866.28 88888.00 2013-06-10 02:07:57.750 161 12654.45 141.15 54866.30 88888.00 2013-06-10 02:07:57.875 161 12654.48 141.18 54866.30 88888.00 2013-06-10 02:07:58.000 161 12654.50 141.15 54866.30 88888.00 2013-06-10 02:07:58.125 161 12654.52 141.10 54866.30 88888.00 2013-06-10 02:07:58.250 161 12654.58 141.10 54866.28 88888.00 2013-06-10 02:07:58.375 161 12654.60 141.12 54866.30 88888.00 2013-06-10 02:07:58.500 161 12654.50 141.18 54866.32 88888.00 2013-06-10 02:07:58.625 161 12654.52 141.22 54866.35 88888.00 2013-06-10 02:07:58.750 161 12654.58 141.20 54866.35 88888.00 2013-06-10 02:07:58.875 161 12654.60 141.22 54866.35 88888.00 2013-06-10 02:07:59.000 161 12654.55 141.18 54866.35 88888.00 2013-06-10 02:07:59.125 161 12654.50 141.15 54866.35 88888.00 2013-06-10 02:07:59.250 161 12654.45 141.12 54866.32 88888.00 2013-06-10 02:07:59.375 161 12654.42 141.07 54866.32 88888.00 2013-06-10 02:07:59.500 161 12654.45 141.10 54866.35 88888.00 2013-06-10 02:07:59.625 161 12654.58 141.15 54866.38 88888.00 2013-06-10 02:07:59.750 161 12654.60 141.12 54866.35 88888.00 2013-06-10 02:07:59.875 161 12654.58 141.15 54866.35 88888.00 2013-06-10 02:08:00.000 161 12654.55 141.18 54866.35 88888.00 2013-06-10 02:08:00.125 161 12654.52 141.18 54866.38 88888.00 2013-06-10 02:08:00.250 161 12654.60 141.20 54866.40 88888.00 2013-06-10 02:08:00.375 161 12654.65 141.22 54866.43 88888.00 2013-06-10 02:08:00.500 161 12654.60 141.22 54866.40 88888.00 2013-06-10 02:08:00.625 161 12654.58 141.18 54866.40 88888.00 2013-06-10 02:08:00.750 161 12654.52 141.20 54866.40 88888.00 2013-06-10 02:08:00.875 161 12654.52 141.20 54866.40 88888.00 2013-06-10 02:08:01.000 161 12654.48 141.20 54866.38 88888.00 2013-06-10 02:08:01.125 161 12654.45 141.20 54866.35 88888.00 2013-06-10 02:08:01.250 161 12654.42 141.20 54866.35 88888.00 2013-06-10 02:08:01.375 161 12654.45 141.20 54866.38 88888.00 2013-06-10 02:08:01.500 161 12654.45 141.18 54866.38 88888.00 2013-06-10 02:08:01.625 161 12654.42 141.15 54866.38 88888.00 2013-06-10 02:08:01.750 161 12654.48 141.12 54866.35 88888.00 2013-06-10 02:08:01.875 161 12654.52 141.15 54866.38 88888.00 2013-06-10 02:08:02.000 161 12654.55 141.18 54866.38 88888.00 2013-06-10 02:08:02.125 161 12654.60 141.18 54866.40 88888.00 2013-06-10 02:08:02.250 161 12654.62 141.15 54866.38 88888.00 2013-06-10 02:08:02.375 161 12654.55 141.15 54866.35 88888.00 2013-06-10 02:08:02.500 161 12654.50 141.12 54866.35 88888.00 2013-06-10 02:08:02.625 161 12654.48 141.18 54866.38 88888.00 2013-06-10 02:08:02.750 161 12654.52 141.20 54866.40 88888.00 2013-06-10 02:08:02.875 161 12654.52 141.20 54866.38 88888.00 2013-06-10 02:08:03.000 161 12654.58 141.15 54866.35 88888.00 2013-06-10 02:08:03.125 161 12654.58 141.10 54866.32 88888.00 2013-06-10 02:08:03.250 161 12654.55 141.07 54866.35 88888.00 2013-06-10 02:08:03.375 161 12654.55 141.12 54866.38 88888.00 2013-06-10 02:08:03.500 161 12654.52 141.10 54866.38 88888.00 2013-06-10 02:08:03.625 161 12654.55 141.15 54866.40 88888.00 2013-06-10 02:08:03.750 161 12654.55 141.18 54866.38 88888.00 2013-06-10 02:08:03.875 161 12654.58 141.18 54866.43 88888.00 2013-06-10 02:08:04.000 161 12654.50 141.10 54866.38 88888.00 2013-06-10 02:08:04.125 161 12654.48 141.10 54866.43 88888.00 2013-06-10 02:08:04.250 161 12654.42 141.18 54866.40 88888.00 2013-06-10 02:08:04.375 161 12654.45 141.12 54866.38 88888.00 2013-06-10 02:08:04.500 161 12654.48 141.12 54866.40 88888.00 2013-06-10 02:08:04.625 161 12654.45 141.12 54866.40 88888.00 2013-06-10 02:08:04.750 161 12654.40 141.12 54866.40 88888.00 2013-06-10 02:08:04.875 161 12654.42 141.10 54866.38 88888.00 2013-06-10 02:08:05.000 161 12654.48 141.07 54866.38 88888.00 2013-06-10 02:08:05.125 161 12654.50 141.10 54866.38 88888.00 2013-06-10 02:08:05.250 161 12654.50 141.07 54866.40 88888.00 2013-06-10 02:08:05.375 161 12654.52 141.12 54866.43 88888.00 2013-06-10 02:08:05.500 161 12654.58 141.12 54866.43 88888.00 2013-06-10 02:08:05.625 161 12654.52 141.10 54866.43 88888.00 2013-06-10 02:08:05.750 161 12654.45 141.05 54866.40 88888.00 2013-06-10 02:08:05.875 161 12654.50 141.07 54866.40 88888.00 2013-06-10 02:08:06.000 161 12654.45 141.10 54866.40 88888.00 2013-06-10 02:08:06.125 161 12654.40 141.03 54866.40 88888.00 2013-06-10 02:08:06.250 161 12654.45 141.00 54866.43 88888.00 2013-06-10 02:08:06.375 161 12654.42 141.03 54866.45 88888.00 2013-06-10 02:08:06.500 161 12654.40 141.05 54866.45 88888.00 2013-06-10 02:08:06.625 161 12654.38 141.05 54866.40 88888.00 2013-06-10 02:08:06.750 161 12654.33 141.03 54866.43 88888.00 2013-06-10 02:08:06.875 161 12654.35 141.05 54866.45 88888.00 2013-06-10 02:08:07.000 161 12654.35 141.00 54866.40 88888.00 2013-06-10 02:08:07.125 161 12654.40 141.00 54866.43 88888.00 2013-06-10 02:08:07.250 161 12654.38 141.07 54866.47 88888.00 2013-06-10 02:08:07.375 161 12654.38 141.07 54866.45 88888.00 2013-06-10 02:08:07.500 161 12654.38 141.05 54866.45 88888.00 2013-06-10 02:08:07.625 161 12654.38 141.07 54866.47 88888.00 2013-06-10 02:08:07.750 161 12654.40 141.03 54866.45 88888.00 2013-06-10 02:08:07.875 161 12654.38 141.00 54866.43 88888.00 2013-06-10 02:08:08.000 161 12654.35 141.03 54866.47 88888.00 2013-06-10 02:08:08.125 161 12654.35 141.05 54866.50 88888.00 2013-06-10 02:08:08.250 161 12654.30 141.03 54866.47 88888.00 2013-06-10 02:08:08.375 161 12654.30 141.00 54866.45 88888.00 2013-06-10 02:08:08.500 161 12654.27 141.00 54866.43 88888.00 2013-06-10 02:08:08.625 161 12654.33 141.00 54866.45 88888.00 2013-06-10 02:08:08.750 161 12654.35 141.00 54866.45 88888.00 2013-06-10 02:08:08.875 161 12654.33 140.97 54866.43 88888.00 2013-06-10 02:08:09.000 161 12654.27 140.97 54866.43 88888.00 2013-06-10 02:08:09.125 161 12654.27 140.97 54866.45 88888.00 2013-06-10 02:08:09.250 161 12654.27 140.97 54866.47 88888.00 2013-06-10 02:08:09.375 161 12654.30 141.00 54866.47 88888.00 2013-06-10 02:08:09.500 161 12654.23 141.00 54866.45 88888.00 2013-06-10 02:08:09.625 161 12654.20 140.95 54866.45 88888.00 2013-06-10 02:08:09.750 161 12654.30 141.00 54866.45 88888.00 2013-06-10 02:08:09.875 161 12654.33 141.00 54866.47 88888.00 2013-06-10 02:08:10.000 161 12654.25 141.00 54866.45 88888.00 2013-06-10 02:08:10.125 161 12654.30 141.00 54866.45 88888.00 2013-06-10 02:08:10.250 161 12654.25 140.93 54866.45 88888.00 2013-06-10 02:08:10.375 161 12654.25 140.95 54866.45 88888.00 2013-06-10 02:08:10.500 161 12654.23 140.97 54866.47 88888.00 2013-06-10 02:08:10.625 161 12654.20 140.95 54866.45 88888.00 2013-06-10 02:08:10.750 161 12654.23 141.00 54866.47 88888.00 2013-06-10 02:08:10.875 161 12654.23 141.05 54866.53 88888.00 2013-06-10 02:08:11.000 161 12654.17 141.03 54866.47 88888.00 2013-06-10 02:08:11.125 161 12654.12 140.95 54866.45 88888.00 2013-06-10 02:08:11.250 161 12654.10 140.88 54866.43 88888.00 2013-06-10 02:08:11.375 161 12654.10 140.93 54866.43 88888.00 2013-06-10 02:08:11.500 161 12654.08 140.93 54866.45 88888.00 2013-06-10 02:08:11.625 161 12654.10 141.00 54866.50 88888.00 2013-06-10 02:08:11.750 161 12654.15 141.03 54866.53 88888.00 2013-06-10 02:08:11.875 161 12654.17 140.95 54866.47 88888.00 2013-06-10 02:08:12.000 161 12654.15 140.90 54866.43 88888.00 2013-06-10 02:08:12.125 161 12654.17 140.93 54866.45 88888.00 2013-06-10 02:08:12.250 161 12654.10 140.95 54866.53 88888.00 2013-06-10 02:08:12.375 161 12654.17 140.97 54866.50 88888.00 2013-06-10 02:08:12.500 161 12654.27 140.97 54866.53 88888.00 2013-06-10 02:08:12.625 161 12654.30 141.03 54866.53 88888.00 2013-06-10 02:08:12.750 161 12654.23 141.03 54866.47 88888.00 2013-06-10 02:08:12.875 161 12654.23 141.00 54866.50 88888.00 2013-06-10 02:08:13.000 161 12654.30 141.00 54866.50 88888.00 2013-06-10 02:08:13.125 161 12654.30 141.00 54866.53 88888.00 2013-06-10 02:08:13.250 161 12654.20 140.97 54866.53 88888.00 2013-06-10 02:08:13.375 161 12654.25 141.03 54866.55 88888.00 2013-06-10 02:08:13.500 161 12654.17 141.00 54866.57 88888.00 2013-06-10 02:08:13.625 161 12654.17 140.95 54866.55 88888.00 2013-06-10 02:08:13.750 161 12654.17 140.95 54866.55 88888.00 2013-06-10 02:08:13.875 161 12654.17 140.95 54866.53 88888.00 2013-06-10 02:08:14.000 161 12654.15 140.95 54866.50 88888.00 2013-06-10 02:08:14.125 161 12654.10 140.95 54866.47 88888.00 2013-06-10 02:08:14.250 161 12654.12 140.90 54866.50 88888.00 2013-06-10 02:08:14.375 161 12654.25 140.93 54866.55 88888.00 2013-06-10 02:08:14.500 161 12654.30 140.95 54866.53 88888.00 2013-06-10 02:08:14.625 161 12654.30 140.90 54866.45 88888.00 2013-06-10 02:08:14.750 161 12654.25 140.90 54866.50 88888.00 2013-06-10 02:08:14.875 161 12654.30 141.00 54866.53 88888.00 2013-06-10 02:08:15.000 161 12654.27 141.00 54866.53 88888.00 2013-06-10 02:08:15.125 161 12654.27 140.97 54866.53 88888.00 2013-06-10 02:08:15.250 161 12654.20 140.90 54866.50 88888.00 2013-06-10 02:08:15.375 161 12654.17 140.88 54866.53 88888.00 2013-06-10 02:08:15.500 161 12654.17 140.93 54866.53 88888.00 2013-06-10 02:08:15.625 161 12654.17 140.95 54866.53 88888.00 2013-06-10 02:08:15.750 161 12654.20 140.95 54866.50 88888.00 2013-06-10 02:08:15.875 161 12654.20 140.93 54866.50 88888.00 2013-06-10 02:08:16.000 161 12654.15 140.88 54866.45 88888.00 2013-06-10 02:08:16.125 161 12654.15 140.88 54866.47 88888.00 2013-06-10 02:08:16.250 161 12654.12 140.93 54866.50 88888.00 2013-06-10 02:08:16.375 161 12654.15 140.93 54866.47 88888.00 2013-06-10 02:08:16.500 161 12654.17 140.93 54866.53 88888.00 2013-06-10 02:08:16.625 161 12654.17 140.93 54866.53 88888.00 2013-06-10 02:08:16.750 161 12654.20 140.95 54866.55 88888.00 2013-06-10 02:08:16.875 161 12654.15 140.97 54866.53 88888.00 2013-06-10 02:08:17.000 161 12654.15 141.00 54866.53 88888.00 2013-06-10 02:08:17.125 161 12654.12 141.00 54866.55 88888.00 2013-06-10 02:08:17.250 161 12654.17 140.97 54866.53 88888.00 2013-06-10 02:08:17.375 161 12654.27 140.95 54866.53 88888.00 2013-06-10 02:08:17.500 161 12654.27 140.95 54866.53 88888.00 2013-06-10 02:08:17.625 161 12654.23 140.97 54866.55 88888.00 2013-06-10 02:08:17.750 161 12654.20 141.00 54866.53 88888.00 2013-06-10 02:08:17.875 161 12654.17 140.93 54866.53 88888.00 2013-06-10 02:08:18.000 161 12654.20 140.90 54866.50 88888.00 2013-06-10 02:08:18.125 161 12654.20 140.93 54866.50 88888.00 2013-06-10 02:08:18.250 161 12654.17 140.90 54866.53 88888.00 2013-06-10 02:08:18.375 161 12654.25 140.95 54866.53 88888.00 2013-06-10 02:08:18.500 161 12654.27 140.93 54866.50 88888.00 2013-06-10 02:08:18.625 161 12654.27 140.88 54866.50 88888.00 2013-06-10 02:08:18.750 161 12654.30 140.90 54866.53 88888.00 2013-06-10 02:08:18.875 161 12654.33 140.95 54866.55 88888.00 2013-06-10 02:08:19.000 161 12654.33 140.90 54866.53 88888.00 2013-06-10 02:08:19.125 161 12654.35 140.90 54866.53 88888.00 2013-06-10 02:08:19.250 161 12654.35 140.93 54866.53 88888.00 2013-06-10 02:08:19.375 161 12654.30 140.90 54866.55 88888.00 2013-06-10 02:08:19.500 161 12654.27 140.93 54866.57 88888.00 2013-06-10 02:08:19.625 161 12654.25 140.90 54866.55 88888.00 2013-06-10 02:08:19.750 161 12654.23 140.88 54866.50 88888.00 2013-06-10 02:08:19.875 161 12654.30 140.88 54866.53 88888.00 2013-06-10 02:08:20.000 161 12654.27 140.85 54866.53 88888.00 2013-06-10 02:08:20.125 161 12654.17 140.88 54866.53 88888.00 2013-06-10 02:08:20.250 161 12654.20 140.93 54866.57 88888.00 2013-06-10 02:08:20.375 161 12654.30 140.90 54866.53 88888.00 2013-06-10 02:08:20.500 161 12654.33 140.88 54866.55 88888.00 2013-06-10 02:08:20.625 161 12654.38 140.90 54866.57 88888.00 2013-06-10 02:08:20.750 161 12654.42 140.90 54866.55 88888.00 2013-06-10 02:08:20.875 161 12654.42 140.90 54866.55 88888.00 2013-06-10 02:08:21.000 161 12654.40 140.90 54866.53 88888.00 2013-06-10 02:08:21.125 161 12654.38 140.93 54866.53 88888.00 2013-06-10 02:08:21.250 161 12654.33 140.90 54866.55 88888.00 2013-06-10 02:08:21.375 161 12654.40 140.90 54866.55 88888.00 2013-06-10 02:08:21.500 161 12654.42 140.88 54866.53 88888.00 2013-06-10 02:08:21.625 161 12654.40 140.88 54866.53 88888.00 2013-06-10 02:08:21.750 161 12654.38 140.90 54866.55 88888.00 2013-06-10 02:08:21.875 161 12654.40 140.88 54866.53 88888.00 2013-06-10 02:08:22.000 161 12654.40 140.90 54866.50 88888.00 2013-06-10 02:08:22.125 161 12654.42 140.93 54866.53 88888.00 2013-06-10 02:08:22.250 161 12654.52 141.03 54866.68 88888.00 2013-06-10 02:08:22.375 161 12654.95 141.32 54866.82 88888.00 2013-06-10 02:08:22.500 161 12654.73 141.12 54866.68 88888.00 2013-06-10 02:08:22.625 161 12654.50 140.90 54866.50 88888.00 2013-06-10 02:08:22.750 161 12654.48 140.88 54866.45 88888.00 2013-06-10 02:08:22.875 161 12654.50 140.88 54866.50 88888.00 2013-06-10 02:08:23.000 161 12654.52 140.90 54866.47 88888.00 2013-06-10 02:08:23.125 161 12654.55 140.95 54866.53 88888.00 2013-06-10 02:08:23.250 161 12654.52 140.93 54866.53 88888.00 2013-06-10 02:08:23.375 161 12654.48 140.88 54866.47 88888.00 2013-06-10 02:08:23.500 161 12654.48 140.88 54866.47 88888.00 2013-06-10 02:08:23.625 161 12654.58 140.90 54866.53 88888.00 2013-06-10 02:08:23.750 161 12654.62 140.95 54866.55 88888.00 2013-06-10 02:08:23.875 161 12654.58 140.93 54866.55 88888.00 2013-06-10 02:08:24.000 161 12654.55 140.88 54866.55 88888.00 2013-06-10 02:08:24.125 161 12654.52 140.88 54866.55 88888.00 2013-06-10 02:08:24.250 161 12654.48 140.88 54866.57 88888.00 2013-06-10 02:08:24.375 161 12654.42 140.85 54866.50 88888.00 2013-06-10 02:08:24.500 161 12654.45 140.88 54866.50 88888.00 2013-06-10 02:08:24.625 161 12654.52 140.88 54866.50 88888.00 2013-06-10 02:08:24.750 161 12654.58 140.85 54866.53 88888.00 2013-06-10 02:08:24.875 161 12654.55 140.82 54866.55 88888.00 2013-06-10 02:08:25.000 161 12654.55 140.85 54866.55 88888.00 2013-06-10 02:08:25.125 161 12654.55 140.88 54866.53 88888.00 2013-06-10 02:08:25.250 161 12654.60 140.93 54866.55 88888.00 2013-06-10 02:08:25.375 161 12654.62 140.93 54866.57 88888.00 2013-06-10 02:08:25.500 161 12654.58 140.85 54866.53 88888.00 2013-06-10 02:08:25.625 161 12654.55 140.82 54866.53 88888.00 2013-06-10 02:08:25.750 161 12654.60 140.88 54866.57 88888.00 2013-06-10 02:08:25.875 161 12654.67 140.93 54866.57 88888.00 2013-06-10 02:08:26.000 161 12654.62 140.93 54866.55 88888.00 2013-06-10 02:08:26.125 161 12654.60 140.93 54866.55 88888.00 2013-06-10 02:08:26.250 161 12654.60 140.93 54866.57 88888.00 2013-06-10 02:08:26.375 161 12654.65 140.93 54866.60 88888.00 2013-06-10 02:08:26.500 161 12654.67 140.88 54866.57 88888.00 2013-06-10 02:08:26.625 161 12654.67 140.85 54866.55 88888.00 2013-06-10 02:08:26.750 161 12654.65 140.85 54866.57 88888.00 2013-06-10 02:08:26.875 161 12654.62 140.88 54866.60 88888.00 2013-06-10 02:08:27.000 161 12654.60 140.88 54866.55 88888.00 2013-06-10 02:08:27.125 161 12654.52 140.82 54866.53 88888.00 2013-06-10 02:08:27.250 161 12654.55 140.82 54866.50 88888.00 2013-06-10 02:08:27.375 161 12654.70 140.82 54866.53 88888.00 2013-06-10 02:08:27.500 161 12654.73 140.85 54866.57 88888.00 2013-06-10 02:08:27.625 161 12654.70 140.88 54866.57 88888.00 2013-06-10 02:08:27.750 161 12654.70 140.90 54866.57 88888.00 2013-06-10 02:08:27.875 161 12654.75 140.90 54866.55 88888.00 2013-06-10 02:08:28.000 161 12654.75 140.88 54866.55 88888.00 2013-06-10 02:08:28.125 161 12654.75 140.88 54866.55 88888.00 2013-06-10 02:08:28.250 161 12654.67 140.85 54866.55 88888.00 2013-06-10 02:08:28.375 161 12654.67 140.85 54866.55 88888.00 2013-06-10 02:08:28.500 161 12654.73 140.88 54866.57 88888.00 2013-06-10 02:08:28.625 161 12654.75 140.90 54866.57 88888.00 2013-06-10 02:08:28.750 161 12654.80 140.90 54866.62 88888.00 2013-06-10 02:08:28.875 161 12654.80 140.90 54866.55 88888.00 2013-06-10 02:08:29.000 161 12654.73 140.82 54866.50 88888.00 2013-06-10 02:08:29.125 161 12654.73 140.78 54866.50 88888.00 2013-06-10 02:08:29.250 161 12654.75 140.80 54866.55 88888.00 2013-06-10 02:08:29.375 161 12654.77 140.88 54866.57 88888.00 2013-06-10 02:08:29.500 161 12654.80 140.90 54866.55 88888.00 2013-06-10 02:08:29.625 161 12654.85 140.90 54866.55 88888.00 2013-06-10 02:08:29.750 161 12654.85 140.85 54866.55 88888.00 2013-06-10 02:08:29.875 161 12654.83 140.88 54866.55 88888.00 2013-06-10 02:08:30.000 161 12654.77 140.82 54866.55 88888.00 2013-06-10 02:08:30.125 161 12654.75 140.85 54866.55 88888.00 2013-06-10 02:08:30.250 161 12654.75 140.85 54866.55 88888.00 2013-06-10 02:08:30.375 161 12654.85 140.88 54866.60 88888.00 2013-06-10 02:08:30.500 161 12654.85 140.90 54866.57 88888.00 2013-06-10 02:08:30.625 161 12654.88 140.88 54866.55 88888.00 2013-06-10 02:08:30.750 161 12655.00 140.90 54866.57 88888.00 2013-06-10 02:08:30.875 161 12655.02 140.90 54866.57 88888.00 2013-06-10 02:08:31.000 161 12655.00 140.90 54866.57 88888.00 2013-06-10 02:08:31.125 161 12655.00 140.85 54866.55 88888.00 2013-06-10 02:08:31.250 161 12655.02 140.88 54866.57 88888.00 2013-06-10 02:08:31.375 161 12655.08 140.88 54866.57 88888.00 2013-06-10 02:08:31.500 161 12655.08 140.88 54866.57 88888.00 2013-06-10 02:08:31.625 161 12655.02 140.88 54866.53 88888.00 2013-06-10 02:08:31.750 161 12655.02 140.88 54866.53 88888.00 2013-06-10 02:08:31.875 161 12655.05 140.88 54866.53 88888.00 2013-06-10 02:08:32.000 161 12655.10 140.90 54866.53 88888.00 2013-06-10 02:08:32.125 161 12655.02 140.88 54866.55 88888.00 2013-06-10 02:08:32.250 161 12654.95 140.85 54866.55 88888.00 2013-06-10 02:08:32.375 161 12655.02 140.85 54866.57 88888.00 2013-06-10 02:08:32.500 161 12655.08 140.88 54866.60 88888.00 2013-06-10 02:08:32.625 161 12655.02 140.88 54866.60 88888.00 2013-06-10 02:08:32.750 161 12654.98 140.88 54866.55 88888.00 2013-06-10 02:08:32.875 161 12655.02 140.88 54866.60 88888.00 2013-06-10 02:08:33.000 161 12655.00 140.85 54866.57 88888.00 2013-06-10 02:08:33.125 161 12654.98 140.85 54866.57 88888.00 2013-06-10 02:08:33.250 161 12655.00 140.90 54866.60 88888.00 2013-06-10 02:08:33.375 161 12655.08 140.88 54866.60 88888.00 2013-06-10 02:08:33.500 161 12655.10 140.90 54866.62 88888.00 2013-06-10 02:08:33.625 161 12655.10 140.90 54866.60 88888.00 2013-06-10 02:08:33.750 161 12655.05 140.88 54866.57 88888.00 2013-06-10 02:08:33.875 161 12655.12 140.88 54866.60 88888.00 2013-06-10 02:08:34.000 161 12655.17 140.90 54866.60 88888.00 2013-06-10 02:08:34.125 161 12655.20 140.82 54866.53 88888.00 2013-06-10 02:08:34.250 161 12655.23 140.80 54866.57 88888.00 2013-06-10 02:08:34.375 161 12655.23 140.85 54866.60 88888.00 2013-06-10 02:08:34.500 161 12655.23 140.90 54866.60 88888.00 2013-06-10 02:08:34.625 161 12655.23 140.88 54866.57 88888.00 2013-06-10 02:08:34.750 161 12655.25 140.85 54866.55 88888.00 2013-06-10 02:08:34.875 161 12655.27 140.85 54866.53 88888.00 2013-06-10 02:08:35.000 161 12655.38 140.88 54866.55 88888.00 2013-06-10 02:08:35.125 161 12655.38 140.90 54866.57 88888.00 2013-06-10 02:08:35.250 161 12655.27 140.88 54866.55 88888.00 2013-06-10 02:08:35.375 161 12655.25 140.90 54866.57 88888.00 2013-06-10 02:08:35.500 161 12655.27 140.93 54866.57 88888.00 2013-06-10 02:08:35.625 161 12655.33 140.93 54866.57 88888.00 2013-06-10 02:08:35.750 161 12655.30 140.90 54866.57 88888.00 2013-06-10 02:08:35.875 161 12655.35 140.90 54866.57 88888.00 2013-06-10 02:08:36.000 161 12655.38 140.93 54866.57 88888.00 2013-06-10 02:08:36.125 161 12655.45 140.93 54866.60 88888.00 2013-06-10 02:08:36.250 161 12655.50 140.95 54866.57 88888.00 2013-06-10 02:08:36.375 161 12655.45 140.90 54866.55 88888.00 2013-06-10 02:08:36.500 161 12655.38 140.90 54866.57 88888.00 2013-06-10 02:08:36.625 161 12655.35 140.88 54866.55 88888.00 2013-06-10 02:08:36.750 161 12655.35 140.90 54866.53 88888.00 2013-06-10 02:08:36.875 161 12655.35 140.90 54866.55 88888.00 2013-06-10 02:08:37.000 161 12655.38 140.93 54866.55 88888.00 2013-06-10 02:08:37.125 161 12655.40 140.90 54866.55 88888.00 2013-06-10 02:08:37.250 161 12655.38 140.85 54866.53 88888.00 2013-06-10 02:08:37.375 161 12655.38 140.88 54866.50 88888.00 2013-06-10 02:08:37.500 161 12655.40 140.90 54866.57 88888.00 2013-06-10 02:08:37.625 161 12655.55 140.93 54866.60 88888.00 2013-06-10 02:08:37.750 161 12655.65 140.93 54866.62 88888.00 2013-06-10 02:08:37.875 161 12655.62 140.93 54866.62 88888.00 2013-06-10 02:08:38.000 161 12655.62 140.95 54866.57 88888.00 2013-06-10 02:08:38.125 161 12655.58 140.93 54866.57 88888.00 2013-06-10 02:08:38.250 161 12655.55 140.88 54866.55 88888.00 2013-06-10 02:08:38.375 161 12655.60 140.88 54866.55 88888.00 2013-06-10 02:08:38.500 161 12655.60 140.88 54866.50 88888.00 2013-06-10 02:08:38.625 161 12655.65 140.93 54866.55 88888.00 2013-06-10 02:08:38.750 161 12655.67 140.95 54866.55 88888.00 2013-06-10 02:08:38.875 161 12655.70 140.95 54866.60 88888.00 2013-06-10 02:08:39.000 161 12655.70 140.95 54866.57 88888.00 2013-06-10 02:08:39.125 161 12655.70 140.90 54866.55 88888.00 2013-06-10 02:08:39.250 161 12655.73 140.90 54866.55 88888.00 2013-06-10 02:08:39.375 161 12655.70 140.95 54866.57 88888.00 2013-06-10 02:08:39.500 161 12655.65 140.90 54866.55 88888.00 2013-06-10 02:08:39.625 161 12655.60 140.90 54866.55 88888.00 2013-06-10 02:08:39.750 161 12655.58 140.93 54866.57 88888.00 2013-06-10 02:08:39.875 161 12655.65 140.93 54866.57 88888.00 2013-06-10 02:08:40.000 161 12655.80 140.93 54866.55 88888.00 2013-06-10 02:08:40.125 161 12655.80 140.93 54866.57 88888.00 2013-06-10 02:08:40.250 161 12655.70 140.93 54866.53 88888.00 2013-06-10 02:08:40.375 161 12655.70 140.93 54866.53 88888.00 2013-06-10 02:08:40.500 161 12655.67 140.93 54866.55 88888.00 2013-06-10 02:08:40.625 161 12655.73 140.97 54866.57 88888.00 2013-06-10 02:08:40.750 161 12655.80 140.93 54866.55 88888.00 2013-06-10 02:08:40.875 161 12655.83 140.93 54866.57 88888.00 2013-06-10 02:08:41.000 161 12655.80 141.00 54866.60 88888.00 2013-06-10 02:08:41.125 161 12655.73 140.97 54866.57 88888.00 2013-06-10 02:08:41.250 161 12655.75 140.93 54866.55 88888.00 2013-06-10 02:08:41.375 161 12655.90 140.97 54866.55 88888.00 2013-06-10 02:08:41.500 161 12655.95 140.93 54866.53 88888.00 2013-06-10 02:08:41.625 161 12655.88 140.93 54866.53 88888.00 2013-06-10 02:08:41.750 161 12655.88 140.93 54866.50 88888.00 2013-06-10 02:08:41.875 161 12655.95 140.97 54866.55 88888.00 2013-06-10 02:08:42.000 161 12655.90 140.93 54866.53 88888.00 2013-06-10 02:08:42.125 161 12655.92 140.93 54866.53 88888.00 2013-06-10 02:08:42.250 161 12655.98 140.95 54866.55 88888.00 2013-06-10 02:08:42.375 161 12656.00 141.00 54866.57 88888.00 2013-06-10 02:08:42.500 161 12655.92 140.95 54866.55 88888.00 2013-06-10 02:08:42.625 161 12655.95 140.95 54866.53 88888.00 2013-06-10 02:08:42.750 161 12655.98 140.95 54866.50 88888.00 2013-06-10 02:08:42.875 161 12655.90 140.95 54866.53 88888.00 2013-06-10 02:08:43.000 161 12655.90 140.95 54866.53 88888.00 2013-06-10 02:08:43.125 161 12655.90 140.97 54866.53 88888.00 2013-06-10 02:08:43.250 161 12655.92 141.00 54866.60 88888.00 2013-06-10 02:08:43.375 161 12655.92 141.00 54866.60 88888.00 2013-06-10 02:08:43.500 161 12655.83 141.00 54866.55 88888.00 2013-06-10 02:08:43.625 161 12655.88 140.97 54866.55 88888.00 2013-06-10 02:08:43.750 161 12655.95 140.97 54866.55 88888.00 2013-06-10 02:08:43.875 161 12656.02 140.97 54866.53 88888.00 2013-06-10 02:08:44.000 161 12656.05 140.93 54866.50 88888.00 2013-06-10 02:08:44.125 161 12656.10 140.95 54866.55 88888.00 2013-06-10 02:08:44.250 161 12656.05 141.00 54866.55 88888.00 2013-06-10 02:08:44.375 161 12656.02 140.95 54866.50 88888.00 2013-06-10 02:08:44.500 161 12656.12 140.97 54866.53 88888.00 2013-06-10 02:08:44.625 161 12656.23 141.00 54866.55 88888.00 2013-06-10 02:08:44.750 161 12656.23 140.97 54866.53 88888.00 2013-06-10 02:08:44.875 161 12656.20 140.95 54866.50 88888.00 2013-06-10 02:08:45.000 161 12656.20 140.95 54866.50 88888.00 2013-06-10 02:08:45.125 161 12656.20 140.97 54866.53 88888.00 2013-06-10 02:08:45.250 161 12656.17 140.95 54866.57 88888.00 2013-06-10 02:08:45.375 161 12656.23 140.97 54866.53 88888.00 2013-06-10 02:08:45.500 161 12656.20 141.00 54866.55 88888.00 2013-06-10 02:08:45.625 161 12656.23 141.00 54866.55 88888.00 2013-06-10 02:08:45.750 161 12656.25 140.95 54866.55 88888.00 2013-06-10 02:08:45.875 161 12656.33 140.97 54866.57 88888.00 2013-06-10 02:08:46.000 161 12656.33 140.97 54866.55 88888.00 2013-06-10 02:08:46.125 161 12656.23 140.97 54866.53 88888.00 2013-06-10 02:08:46.250 161 12656.12 140.93 54866.50 88888.00 2013-06-10 02:08:46.375 161 12656.17 140.97 54866.55 88888.00 2013-06-10 02:08:46.500 161 12656.25 140.97 54866.55 88888.00 2013-06-10 02:08:46.625 161 12656.38 141.03 54866.60 88888.00 2013-06-10 02:08:46.750 161 12656.38 141.03 54866.60 88888.00 2013-06-10 02:08:46.875 161 12656.33 141.00 54866.60 88888.00 2013-06-10 02:08:47.000 161 12656.25 140.95 54866.55 88888.00 2013-06-10 02:08:47.125 161 12656.25 141.00 54866.55 88888.00 2013-06-10 02:08:47.250 161 12656.35 141.05 54866.60 88888.00 2013-06-10 02:08:47.375 161 12656.48 141.07 54866.65 88888.00 2013-06-10 02:08:47.500 161 12656.42 141.03 54866.60 88888.00 2013-06-10 02:08:47.625 161 12656.35 140.97 54866.60 88888.00 2013-06-10 02:08:47.750 161 12656.33 140.95 54866.57 88888.00 2013-06-10 02:08:47.875 161 12656.38 140.97 54866.57 88888.00 2013-06-10 02:08:48.000 161 12656.42 141.00 54866.57 88888.00 2013-06-10 02:08:48.125 161 12656.45 141.03 54866.60 88888.00 2013-06-10 02:08:48.250 161 12656.48 141.03 54866.57 88888.00 2013-06-10 02:08:48.375 161 12656.52 141.05 54866.57 88888.00 2013-06-10 02:08:48.500 161 12656.60 140.97 54866.57 88888.00 2013-06-10 02:08:48.625 161 12656.60 140.95 54866.55 88888.00 2013-06-10 02:08:48.750 161 12656.65 140.97 54866.57 88888.00 2013-06-10 02:08:48.875 161 12656.52 140.95 54866.55 88888.00 2013-06-10 02:08:49.000 161 12656.58 141.00 54866.55 88888.00 2013-06-10 02:08:49.125 161 12656.62 141.03 54866.57 88888.00 2013-06-10 02:08:49.250 161 12656.60 141.00 54866.62 88888.00 2013-06-10 02:08:49.375 161 12656.60 140.97 54866.60 88888.00 2013-06-10 02:08:49.500 161 12656.62 140.97 54866.57 88888.00 2013-06-10 02:08:49.625 161 12656.62 140.97 54866.57 88888.00 2013-06-10 02:08:49.750 161 12656.60 141.03 54866.57 88888.00 2013-06-10 02:08:49.875 161 12656.70 141.03 54866.57 88888.00 2013-06-10 02:08:50.000 161 12656.73 141.00 54866.55 88888.00 2013-06-10 02:08:50.125 161 12656.73 140.95 54866.60 88888.00 2013-06-10 02:08:50.250 161 12656.67 140.95 54866.57 88888.00 2013-06-10 02:08:50.375 161 12656.73 141.03 54866.60 88888.00 2013-06-10 02:08:50.500 161 12656.73 141.07 54866.65 88888.00 2013-06-10 02:08:50.625 161 12656.65 140.97 54866.57 88888.00 2013-06-10 02:08:50.750 161 12656.60 140.88 54866.53 88888.00 2013-06-10 02:08:50.875 161 12656.67 140.90 54866.57 88888.00 2013-06-10 02:08:51.000 161 12656.70 140.97 54866.57 88888.00 2013-06-10 02:08:51.125 161 12656.67 141.03 54866.57 88888.00 2013-06-10 02:08:51.250 161 12656.58 140.93 54866.55 88888.00 2013-06-10 02:08:51.375 161 12656.65 140.95 54866.55 88888.00 2013-06-10 02:08:51.500 161 12656.65 140.97 54866.60 88888.00 2013-06-10 02:08:51.625 161 12656.65 140.95 54866.55 88888.00 2013-06-10 02:08:51.750 161 12656.67 140.95 54866.57 88888.00 2013-06-10 02:08:51.875 161 12656.70 140.95 54866.60 88888.00 2013-06-10 02:08:52.000 161 12656.70 140.93 54866.62 88888.00 2013-06-10 02:08:52.125 161 12656.65 140.93 54866.65 88888.00 2013-06-10 02:08:52.250 161 12656.65 140.93 54866.57 88888.00 2013-06-10 02:08:52.375 161 12656.75 140.95 54866.60 88888.00 2013-06-10 02:08:52.500 161 12656.75 140.97 54866.62 88888.00 2013-06-10 02:08:52.625 161 12656.73 140.97 54866.62 88888.00 2013-06-10 02:08:52.750 161 12656.73 141.00 54866.62 88888.00 2013-06-10 02:08:52.875 161 12656.75 140.95 54866.62 88888.00 2013-06-10 02:08:53.000 161 12656.67 140.97 54866.60 88888.00 2013-06-10 02:08:53.125 161 12656.73 140.95 54866.62 88888.00 2013-06-10 02:08:53.250 161 12656.77 140.97 54866.62 88888.00 2013-06-10 02:08:53.375 161 12656.77 140.97 54866.62 88888.00 2013-06-10 02:08:53.500 161 12656.75 141.00 54866.68 88888.00 2013-06-10 02:08:53.625 161 12656.73 140.95 54866.65 88888.00 2013-06-10 02:08:53.750 161 12656.75 140.93 54866.65 88888.00 2013-06-10 02:08:53.875 161 12656.70 140.95 54866.62 88888.00 2013-06-10 02:08:54.000 161 12656.73 140.88 54866.57 88888.00 2013-06-10 02:08:54.125 161 12656.80 140.90 54866.65 88888.00 2013-06-10 02:08:54.250 161 12656.85 140.95 54866.65 88888.00 2013-06-10 02:08:54.375 161 12656.85 140.97 54866.68 88888.00 2013-06-10 02:08:54.500 161 12656.83 141.00 54866.70 88888.00 2013-06-10 02:08:54.625 161 12656.83 140.95 54866.70 88888.00 2013-06-10 02:08:54.750 161 12656.83 140.97 54866.68 88888.00 2013-06-10 02:08:54.875 161 12656.88 140.97 54866.68 88888.00 2013-06-10 02:08:55.000 161 12656.80 140.95 54866.68 88888.00 2013-06-10 02:08:55.125 161 12656.77 140.93 54866.65 88888.00 2013-06-10 02:08:55.250 161 12656.77 140.90 54866.68 88888.00 2013-06-10 02:08:55.375 161 12656.83 140.95 54866.68 88888.00 2013-06-10 02:08:55.500 161 12656.85 140.93 54866.60 88888.00 2013-06-10 02:08:55.625 161 12656.88 140.90 54866.62 88888.00 2013-06-10 02:08:55.750 161 12656.98 140.93 54866.65 88888.00 2013-06-10 02:08:55.875 161 12657.00 140.90 54866.70 88888.00 2013-06-10 02:08:56.000 161 12656.95 140.88 54866.68 88888.00 2013-06-10 02:08:56.125 161 12656.98 140.93 54866.70 88888.00 2013-06-10 02:08:56.250 161 12657.00 140.95 54866.70 88888.00 2013-06-10 02:08:56.375 161 12656.92 140.93 54866.65 88888.00 2013-06-10 02:08:56.500 161 12656.88 140.90 54866.65 88888.00 2013-06-10 02:08:56.625 161 12656.88 140.90 54866.68 88888.00 2013-06-10 02:08:56.750 161 12656.92 140.88 54866.68 88888.00 2013-06-10 02:08:56.875 161 12656.95 140.90 54866.68 88888.00 2013-06-10 02:08:57.000 161 12657.00 140.90 54866.70 88888.00 2013-06-10 02:08:57.125 161 12656.98 140.88 54866.70 88888.00 2013-06-10 02:08:57.250 161 12656.98 140.88 54866.70 88888.00 2013-06-10 02:08:57.375 161 12657.02 140.90 54866.72 88888.00 2013-06-10 02:08:57.500 161 12657.02 140.95 54866.75 88888.00 2013-06-10 02:08:57.625 161 12657.02 140.93 54866.75 88888.00 2013-06-10 02:08:57.750 161 12657.00 140.88 54866.72 88888.00 2013-06-10 02:08:57.875 161 12656.95 140.88 54866.75 88888.00 2013-06-10 02:08:58.000 161 12656.95 140.88 54866.75 88888.00 2013-06-10 02:08:58.125 161 12656.98 140.88 54866.72 88888.00 2013-06-10 02:08:58.250 161 12656.98 140.85 54866.70 88888.00 2013-06-10 02:08:58.375 161 12656.98 140.90 54866.70 88888.00 2013-06-10 02:08:58.500 161 12657.00 140.90 54866.70 88888.00 2013-06-10 02:08:58.625 161 12656.98 140.93 54866.72 88888.00 2013-06-10 02:08:58.750 161 12657.02 140.93 54866.78 88888.00 2013-06-10 02:08:58.875 161 12657.02 140.90 54866.72 88888.00 2013-06-10 02:08:59.000 161 12656.98 140.88 54866.75 88888.00 2013-06-10 02:08:59.125 161 12657.00 140.90 54866.75 88888.00 2013-06-10 02:08:59.250 161 12657.00 140.93 54866.80 88888.00 2013-06-10 02:08:59.375 161 12656.92 140.90 54866.80 88888.00 2013-06-10 02:08:59.500 161 12656.90 140.88 54866.78 88888.00 2013-06-10 02:08:59.625 161 12656.90 140.88 54866.75 88888.00 2013-06-10 02:08:59.750 161 12656.90 140.88 54866.78 88888.00 2013-06-10 02:08:59.875 161 12656.95 140.85 54866.78 88888.00 2013-06-10 02:09:00.000 161 12656.92 140.88 54866.75 88888.00 2013-06-10 02:09:00.125 161 12657.00 140.90 54866.80 88888.00 2013-06-10 02:09:00.250 161 12657.00 140.85 54866.75 88888.00 2013-06-10 02:09:00.375 161 12657.00 140.85 54866.78 88888.00 2013-06-10 02:09:00.500 161 12657.02 140.90 54866.80 88888.00 2013-06-10 02:09:00.625 161 12657.08 140.90 54866.82 88888.00 2013-06-10 02:09:00.750 161 12657.15 140.90 54866.85 88888.00 2013-06-10 02:09:00.875 161 12657.12 140.90 54866.85 88888.00 2013-06-10 02:09:01.000 161 12657.08 140.88 54866.82 88888.00 2013-06-10 02:09:01.125 161 12657.08 140.88 54866.82 88888.00 2013-06-10 02:09:01.250 161 12657.05 140.88 54866.88 88888.00 2013-06-10 02:09:01.375 161 12657.02 140.85 54866.85 88888.00 2013-06-10 02:09:01.500 161 12656.95 140.82 54866.85 88888.00 2013-06-10 02:09:01.625 161 12656.98 140.80 54866.80 88888.00 2013-06-10 02:09:01.750 161 12657.08 140.82 54866.82 88888.00 2013-06-10 02:09:01.875 161 12657.15 140.82 54866.82 88888.00 2013-06-10 02:09:02.000 161 12657.20 140.82 54866.82 88888.00 2013-06-10 02:09:02.125 161 12657.10 140.80 54866.82 88888.00 2013-06-10 02:09:02.250 161 12657.00 140.80 54866.82 88888.00 2013-06-10 02:09:02.375 161 12657.00 140.80 54866.80 88888.00 2013-06-10 02:09:02.500 161 12657.02 140.80 54866.82 88888.00 2013-06-10 02:09:02.625 161 12657.08 140.85 54866.82 88888.00 2013-06-10 02:09:02.750 161 12657.10 140.88 54866.88 88888.00 2013-06-10 02:09:02.875 161 12657.08 140.85 54866.90 88888.00 2013-06-10 02:09:03.000 161 12657.08 140.82 54866.90 88888.00 2013-06-10 02:09:03.125 161 12657.05 140.82 54866.90 88888.00 2013-06-10 02:09:03.250 161 12657.00 140.82 54866.88 88888.00 2013-06-10 02:09:03.375 161 12656.98 140.82 54866.88 88888.00 2013-06-10 02:09:03.500 161 12657.00 140.82 54866.90 88888.00 2013-06-10 02:09:03.625 161 12657.00 140.80 54866.88 88888.00 2013-06-10 02:09:03.750 161 12657.08 140.80 54866.90 88888.00 2013-06-10 02:09:03.875 161 12657.12 140.78 54866.88 88888.00 2013-06-10 02:09:04.000 161 12657.10 140.80 54866.88 88888.00 2013-06-10 02:09:04.125 161 12657.10 140.80 54866.90 88888.00 2013-06-10 02:09:04.250 161 12657.12 140.80 54866.90 88888.00 2013-06-10 02:09:04.375 161 12657.10 140.80 54866.85 88888.00 2013-06-10 02:09:04.500 161 12657.08 140.80 54866.90 88888.00 2013-06-10 02:09:04.625 161 12657.15 140.80 54866.90 88888.00 2013-06-10 02:09:04.750 161 12657.20 140.78 54866.93 88888.00 2013-06-10 02:09:04.875 161 12657.12 140.78 54866.93 88888.00 2013-06-10 02:09:05.000 161 12657.15 140.78 54866.88 88888.00 2013-06-10 02:09:05.125 161 12657.27 140.82 54866.95 88888.00 2013-06-10 02:09:05.250 161 12657.23 140.80 54866.95 88888.00 2013-06-10 02:09:05.375 161 12657.25 140.80 54866.90 88888.00 2013-06-10 02:09:05.500 161 12657.17 140.78 54866.90 88888.00 2013-06-10 02:09:05.625 161 12657.23 140.78 54866.95 88888.00 2013-06-10 02:09:05.750 161 12657.23 140.80 54866.97 88888.00 2013-06-10 02:09:05.875 161 12657.20 140.72 54866.90 88888.00 2013-06-10 02:09:06.000 161 12657.20 140.72 54866.90 88888.00 2013-06-10 02:09:06.125 161 12657.23 140.75 54866.97 88888.00 2013-06-10 02:09:06.250 161 12657.20 140.75 54866.95 88888.00 2013-06-10 02:09:06.375 161 12657.23 140.70 54866.90 88888.00 2013-06-10 02:09:06.500 161 12657.17 140.70 54866.90 88888.00 2013-06-10 02:09:06.625 161 12657.20 140.75 54866.90 88888.00 2013-06-10 02:09:06.750 161 12657.12 140.72 54866.90 88888.00 2013-06-10 02:09:06.875 161 12657.10 140.70 54866.90 88888.00 2013-06-10 02:09:07.000 161 12657.12 140.75 54866.90 88888.00 2013-06-10 02:09:07.125 161 12657.17 140.78 54866.95 88888.00 2013-06-10 02:09:07.250 161 12657.20 140.75 54866.93 88888.00 2013-06-10 02:09:07.375 161 12657.20 140.72 54866.90 88888.00 2013-06-10 02:09:07.500 161 12657.23 140.70 54866.90 88888.00 2013-06-10 02:09:07.625 161 12657.25 140.72 54866.95 88888.00 2013-06-10 02:09:07.750 161 12657.25 140.72 54866.97 88888.00 2013-06-10 02:09:07.875 161 12657.25 140.75 54866.97 88888.00 2013-06-10 02:09:08.000 161 12657.23 140.72 54866.90 88888.00 2013-06-10 02:09:08.125 161 12657.27 140.70 54866.95 88888.00 2013-06-10 02:09:08.250 161 12657.25 140.68 54866.95 88888.00 2013-06-10 02:09:08.375 161 12657.25 140.72 54866.95 88888.00 2013-06-10 02:09:08.500 161 12657.25 140.70 54866.95 88888.00 2013-06-10 02:09:08.625 161 12657.27 140.70 54867.00 88888.00 2013-06-10 02:09:08.750 161 12657.40 140.68 54867.03 88888.00 2013-06-10 02:09:08.875 161 12657.40 140.70 54867.00 88888.00 2013-06-10 02:09:09.000 161 12657.42 140.70 54867.00 88888.00 2013-06-10 02:09:09.125 161 12657.38 140.68 54866.97 88888.00 2013-06-10 02:09:09.250 161 12657.23 140.62 54866.97 88888.00 2013-06-10 02:09:09.375 161 12657.25 140.62 54867.00 88888.00 2013-06-10 02:09:09.500 161 12657.25 140.70 54867.03 88888.00 2013-06-10 02:09:09.625 161 12657.17 140.65 54867.00 88888.00 2013-06-10 02:09:09.750 161 12657.23 140.68 54867.03 88888.00 2013-06-10 02:09:09.875 161 12657.25 140.68 54867.00 88888.00 2013-06-10 02:09:10.000 161 12657.27 140.68 54867.00 88888.00 2013-06-10 02:09:10.125 161 12657.27 140.65 54867.05 88888.00 2013-06-10 02:09:10.250 161 12657.30 140.62 54867.05 88888.00 2013-06-10 02:09:10.375 161 12657.40 140.65 54867.07 88888.00 2013-06-10 02:09:10.500 161 12657.40 140.68 54867.10 88888.00 2013-06-10 02:09:10.625 161 12657.35 140.60 54867.05 88888.00 2013-06-10 02:09:10.750 161 12657.30 140.60 54867.03 88888.00 2013-06-10 02:09:10.875 161 12657.40 140.65 54867.10 88888.00 2013-06-10 02:09:11.000 161 12657.48 140.70 54867.12 88888.00 2013-06-10 02:09:11.125 161 12657.45 140.65 54867.07 88888.00 2013-06-10 02:09:11.250 161 12657.38 140.57 54867.07 88888.00 2013-06-10 02:09:11.375 161 12657.38 140.57 54867.07 88888.00 2013-06-10 02:09:11.500 161 12657.30 140.57 54867.07 88888.00 2013-06-10 02:09:11.625 161 12657.25 140.55 54867.05 88888.00 2013-06-10 02:09:11.750 161 12657.25 140.57 54867.05 88888.00 2013-06-10 02:09:11.875 161 12657.27 140.57 54867.05 88888.00 2013-06-10 02:09:12.000 161 12657.30 140.55 54867.05 88888.00 2013-06-10 02:09:12.125 161 12657.30 140.57 54867.07 88888.00 2013-06-10 02:09:12.250 161 12657.30 140.55 54867.07 88888.00 2013-06-10 02:09:12.375 161 12657.33 140.60 54867.07 88888.00 2013-06-10 02:09:12.500 161 12657.40 140.60 54867.12 88888.00 2013-06-10 02:09:12.625 161 12657.35 140.57 54867.12 88888.00 2013-06-10 02:09:12.750 161 12657.30 140.53 54867.12 88888.00 2013-06-10 02:09:12.875 161 12657.25 140.53 54867.10 88888.00 2013-06-10 02:09:13.000 161 12657.33 140.55 54867.10 88888.00 2013-06-10 02:09:13.125 161 12657.35 140.53 54867.07 88888.00 2013-06-10 02:09:13.250 161 12657.35 140.50 54867.10 88888.00 2013-06-10 02:09:13.375 161 12657.33 140.53 54867.07 88888.00 2013-06-10 02:09:13.500 161 12657.33 140.55 54867.12 88888.00 2013-06-10 02:09:13.625 161 12657.38 140.55 54867.18 88888.00 2013-06-10 02:09:13.750 161 12657.38 140.55 54867.12 88888.00 2013-06-10 02:09:13.875 161 12657.35 140.53 54867.12 88888.00 2013-06-10 02:09:14.000 161 12657.33 140.50 54867.10 88888.00 2013-06-10 02:09:14.125 161 12657.27 140.50 54867.10 88888.00 2013-06-10 02:09:14.250 161 12657.27 140.53 54867.12 88888.00 2013-06-10 02:09:14.375 161 12657.35 140.53 54867.10 88888.00 2013-06-10 02:09:14.500 161 12657.45 140.50 54867.18 88888.00 2013-06-10 02:09:14.625 161 12657.45 140.53 54867.15 88888.00 2013-06-10 02:09:14.750 161 12657.42 140.50 54867.18 88888.00 2013-06-10 02:09:14.875 161 12657.48 140.55 54867.18 88888.00 2013-06-10 02:09:15.000 161 12657.50 140.55 54867.18 88888.00 2013-06-10 02:09:15.125 161 12657.52 140.55 54867.18 88888.00 2013-06-10 02:09:15.250 161 12657.42 140.47 54867.18 88888.00 2013-06-10 02:09:15.375 161 12657.42 140.47 54867.18 88888.00 2013-06-10 02:09:15.500 161 12657.50 140.50 54867.20 88888.00 2013-06-10 02:09:15.625 161 12657.50 140.50 54867.20 88888.00 2013-06-10 02:09:15.750 161 12657.52 140.53 54867.20 88888.00 2013-06-10 02:09:15.875 161 12657.52 140.55 54867.20 88888.00 2013-06-10 02:09:16.000 161 12657.48 140.43 54867.20 88888.00 2013-06-10 02:09:16.125 161 12657.52 140.45 54867.20 88888.00 2013-06-10 02:09:16.250 161 12657.55 140.45 54867.22 88888.00 2013-06-10 02:09:16.375 161 12657.55 140.47 54867.22 88888.00 2013-06-10 02:09:16.500 161 12657.55 140.50 54867.22 88888.00 2013-06-10 02:09:16.625 161 12657.50 140.45 54867.22 88888.00 2013-06-10 02:09:16.750 161 12657.55 140.43 54867.20 88888.00 2013-06-10 02:09:16.875 161 12657.60 140.45 54867.22 88888.00 2013-06-10 02:09:17.000 161 12657.60 140.43 54867.22 88888.00 2013-06-10 02:09:17.125 161 12657.65 140.47 54867.25 88888.00 2013-06-10 02:09:17.250 161 12657.65 140.45 54867.22 88888.00 2013-06-10 02:09:17.375 161 12657.62 140.45 54867.20 88888.00 2013-06-10 02:09:17.500 161 12657.62 140.45 54867.22 88888.00 2013-06-10 02:09:17.625 161 12657.58 140.43 54867.25 88888.00 2013-06-10 02:09:17.750 161 12657.62 140.43 54867.25 88888.00 2013-06-10 02:09:17.875 161 12657.67 140.35 54867.22 88888.00 2013-06-10 02:09:18.000 161 12657.75 140.35 54867.22 88888.00 2013-06-10 02:09:18.125 161 12657.73 140.38 54867.22 88888.00 2013-06-10 02:09:18.250 161 12657.62 140.40 54867.25 88888.00 2013-06-10 02:09:18.375 161 12657.67 140.38 54867.25 88888.00 2013-06-10 02:09:18.500 161 12657.73 140.38 54867.25 88888.00 2013-06-10 02:09:18.625 161 12657.70 140.43 54867.28 88888.00 2013-06-10 02:09:18.750 161 12657.67 140.40 54867.25 88888.00 2013-06-10 02:09:18.875 161 12657.65 140.40 54867.25 88888.00 2013-06-10 02:09:19.000 161 12657.60 140.40 54867.25 88888.00 2013-06-10 02:09:19.125 161 12657.55 140.43 54867.28 88888.00 2013-06-10 02:09:19.250 161 12657.55 140.40 54867.28 88888.00 2013-06-10 02:09:19.375 161 12657.58 140.43 54867.28 88888.00 2013-06-10 02:09:19.500 161 12657.52 140.38 54867.25 88888.00 2013-06-10 02:09:19.625 161 12657.58 140.38 54867.25 88888.00 2013-06-10 02:09:19.750 161 12657.65 140.40 54867.25 88888.00 2013-06-10 02:09:19.875 161 12657.70 140.35 54867.28 88888.00 2013-06-10 02:09:20.000 161 12657.70 140.35 54867.28 88888.00 2013-06-10 02:09:20.125 161 12657.75 140.38 54867.30 88888.00 2013-06-10 02:09:20.250 161 12657.70 140.35 54867.30 88888.00 2013-06-10 02:09:20.375 161 12657.62 140.38 54867.30 88888.00 2013-06-10 02:09:20.500 161 12657.62 140.38 54867.32 88888.00 2013-06-10 02:09:20.625 161 12657.67 140.38 54867.28 88888.00 2013-06-10 02:09:20.750 161 12657.70 140.35 54867.28 88888.00 2013-06-10 02:09:20.875 161 12657.70 140.35 54867.28 88888.00 2013-06-10 02:09:21.000 161 12657.70 140.38 54867.30 88888.00 2013-06-10 02:09:21.125 161 12657.67 140.35 54867.30 88888.00 2013-06-10 02:09:21.250 161 12657.65 140.32 54867.28 88888.00 2013-06-10 02:09:21.375 161 12657.73 140.35 54867.30 88888.00 2013-06-10 02:09:21.500 161 12657.75 140.38 54867.28 88888.00 2013-06-10 02:09:21.625 161 12657.73 140.35 54867.28 88888.00 2013-06-10 02:09:21.750 161 12657.70 140.35 54867.28 88888.00 2013-06-10 02:09:21.875 161 12657.73 140.32 54867.28 88888.00 2013-06-10 02:09:22.000 161 12657.77 140.35 54867.25 88888.00 2013-06-10 02:09:22.125 161 12657.83 140.35 54867.28 88888.00 2013-06-10 02:09:22.250 161 12657.83 140.30 54867.30 88888.00 2013-06-10 02:09:22.375 161 12657.77 140.28 54867.30 88888.00 2013-06-10 02:09:22.500 161 12657.75 140.30 54867.32 88888.00 2013-06-10 02:09:22.625 161 12657.77 140.35 54867.38 88888.00 2013-06-10 02:09:22.750 161 12657.85 140.32 54867.38 88888.00 2013-06-10 02:09:22.875 161 12657.85 140.30 54867.35 88888.00 2013-06-10 02:09:23.000 161 12657.83 140.35 54867.35 88888.00 2013-06-10 02:09:23.125 161 12657.85 140.40 54867.38 88888.00 2013-06-10 02:09:23.250 161 12657.80 140.32 54867.38 88888.00 2013-06-10 02:09:23.375 161 12657.83 140.35 54867.38 88888.00 2013-06-10 02:09:23.500 161 12657.83 140.32 54867.38 88888.00 2013-06-10 02:09:23.625 161 12657.83 140.32 54867.35 88888.00 2013-06-10 02:09:23.750 161 12657.80 140.30 54867.35 88888.00 2013-06-10 02:09:23.875 161 12657.75 140.28 54867.32 88888.00 2013-06-10 02:09:24.000 161 12657.67 140.22 54867.32 88888.00 2013-06-10 02:09:24.125 161 12657.73 140.25 54867.35 88888.00 2013-06-10 02:09:24.250 161 12657.77 140.28 54867.40 88888.00 2013-06-10 02:09:24.375 161 12657.80 140.32 54867.40 88888.00 2013-06-10 02:09:24.500 161 12657.83 140.28 54867.38 88888.00 2013-06-10 02:09:24.625 161 12657.83 140.25 54867.35 88888.00 2013-06-10 02:09:24.750 161 12657.80 140.20 54867.32 88888.00 2013-06-10 02:09:24.875 161 12657.80 140.25 54867.35 88888.00 2013-06-10 02:09:25.000 161 12657.83 140.22 54867.35 88888.00 2013-06-10 02:09:25.125 161 12657.80 140.28 54867.40 88888.00 2013-06-10 02:09:25.250 161 12657.75 140.30 54867.45 88888.00 2013-06-10 02:09:25.375 161 12657.75 140.30 54867.45 88888.00 2013-06-10 02:09:25.500 161 12657.75 140.28 54867.43 88888.00 2013-06-10 02:09:25.625 161 12657.77 140.22 54867.40 88888.00 2013-06-10 02:09:25.750 161 12657.83 140.22 54867.40 88888.00 2013-06-10 02:09:25.875 161 12657.83 140.22 54867.40 88888.00 2013-06-10 02:09:26.000 161 12657.75 140.25 54867.43 88888.00 2013-06-10 02:09:26.125 161 12657.77 140.22 54867.43 88888.00 2013-06-10 02:09:26.250 161 12657.70 140.18 54867.45 88888.00 2013-06-10 02:09:26.375 161 12657.67 140.18 54867.45 88888.00 2013-06-10 02:09:26.500 161 12657.70 140.20 54867.45 88888.00 2013-06-10 02:09:26.625 161 12657.75 140.22 54867.45 88888.00 2013-06-10 02:09:26.750 161 12657.80 140.15 54867.43 88888.00 2013-06-10 02:09:26.875 161 12657.75 140.18 54867.43 88888.00 2013-06-10 02:09:27.000 161 12657.70 140.15 54867.43 88888.00 2013-06-10 02:09:27.125 161 12657.77 140.22 54867.47 88888.00 2013-06-10 02:09:27.250 161 12657.83 140.25 54867.50 88888.00 2013-06-10 02:09:27.375 161 12657.80 140.22 54867.50 88888.00 2013-06-10 02:09:27.500 161 12657.83 140.22 54867.53 88888.00 2013-06-10 02:09:27.625 161 12657.77 140.18 54867.50 88888.00 2013-06-10 02:09:27.750 161 12657.75 140.10 54867.45 88888.00 2013-06-10 02:09:27.875 161 12657.77 140.07 54867.45 88888.00 2013-06-10 02:09:28.000 161 12657.85 140.07 54867.47 88888.00 2013-06-10 02:09:28.125 161 12657.88 140.12 54867.50 88888.00 2013-06-10 02:09:28.250 161 12657.90 140.18 54867.55 88888.00 2013-06-10 02:09:28.375 161 12657.95 140.18 54867.53 88888.00 2013-06-10 02:09:28.500 161 12657.90 140.12 54867.47 88888.00 2013-06-10 02:09:28.625 161 12657.88 140.15 54867.50 88888.00 2013-06-10 02:09:28.750 161 12657.90 140.20 54867.53 88888.00 2013-06-10 02:09:28.875 161 12657.90 140.12 54867.50 88888.00 2013-06-10 02:09:29.000 161 12657.90 140.10 54867.47 88888.00 2013-06-10 02:09:29.125 161 12657.92 140.15 54867.53 88888.00 2013-06-10 02:09:29.250 161 12657.85 140.12 54867.53 88888.00 2013-06-10 02:09:29.375 161 12657.90 140.18 54867.55 88888.00 2013-06-10 02:09:29.500 161 12657.92 140.12 54867.53 88888.00 2013-06-10 02:09:29.625 161 12657.90 140.12 54867.50 88888.00 2013-06-10 02:09:29.750 161 12657.90 140.10 54867.53 88888.00 2013-06-10 02:09:29.875 161 12657.88 140.07 54867.55 88888.00 2013-06-10 02:09:30.000 161 12657.85 140.10 54867.55 88888.00 2013-06-10 02:09:30.125 161 12657.83 140.15 54867.57 88888.00 2013-06-10 02:09:30.250 161 12657.80 140.12 54867.57 88888.00 2013-06-10 02:09:30.375 161 12657.83 140.15 54867.55 88888.00 2013-06-10 02:09:30.500 161 12657.83 140.10 54867.55 88888.00 2013-06-10 02:09:30.625 161 12657.85 140.07 54867.55 88888.00 2013-06-10 02:09:30.750 161 12657.80 140.10 54867.57 88888.00 2013-06-10 02:09:30.875 161 12657.80 140.12 54867.60 88888.00 2013-06-10 02:09:31.000 161 12657.88 140.10 54867.57 88888.00 2013-06-10 02:09:31.125 161 12657.88 140.07 54867.57 88888.00 2013-06-10 02:09:31.250 161 12657.77 140.05 54867.60 88888.00 2013-06-10 02:09:31.375 161 12657.88 140.10 54867.62 88888.00 2013-06-10 02:09:31.500 161 12657.90 140.10 54867.62 88888.00 2013-06-10 02:09:31.625 161 12657.95 140.07 54867.62 88888.00 2013-06-10 02:09:31.750 161 12657.92 140.05 54867.60 88888.00 2013-06-10 02:09:31.875 161 12657.88 140.07 54867.60 88888.00 2013-06-10 02:09:32.000 161 12657.85 140.12 54867.65 88888.00 2013-06-10 02:09:32.125 161 12657.88 140.18 54867.68 88888.00 2013-06-10 02:09:32.250 161 12657.90 140.10 54867.65 88888.00 2013-06-10 02:09:32.375 161 12657.92 140.12 54867.65 88888.00 2013-06-10 02:09:32.500 161 12657.90 140.15 54867.65 88888.00 2013-06-10 02:09:32.625 161 12657.88 140.10 54867.62 88888.00 2013-06-10 02:09:32.750 161 12657.83 140.07 54867.62 88888.00 2013-06-10 02:09:32.875 161 12657.85 140.03 54867.60 88888.00 2013-06-10 02:09:33.000 161 12657.83 140.05 54867.60 88888.00 2013-06-10 02:09:33.125 161 12657.83 140.10 54867.62 88888.00 2013-06-10 02:09:33.250 161 12657.75 140.05 54867.68 88888.00 2013-06-10 02:09:33.375 161 12657.83 140.07 54867.68 88888.00 2013-06-10 02:09:33.500 161 12657.83 140.07 54867.68 88888.00 2013-06-10 02:09:33.625 161 12657.80 140.05 54867.68 88888.00 2013-06-10 02:09:33.750 161 12657.77 140.05 54867.70 88888.00 2013-06-10 02:09:33.875 161 12657.77 140.07 54867.72 88888.00 2013-06-10 02:09:34.000 161 12657.83 140.07 54867.72 88888.00 2013-06-10 02:09:34.125 161 12657.83 140.07 54867.75 88888.00 2013-06-10 02:09:34.250 161 12657.73 140.03 54867.70 88888.00 2013-06-10 02:09:34.375 161 12657.67 140.00 54867.68 88888.00 2013-06-10 02:09:34.500 161 12657.65 140.03 54867.70 88888.00 2013-06-10 02:09:34.625 161 12657.73 140.05 54867.72 88888.00 2013-06-10 02:09:34.750 161 12657.75 140.05 54867.75 88888.00 2013-06-10 02:09:34.875 161 12657.73 140.03 54867.75 88888.00 2013-06-10 02:09:35.000 161 12657.73 140.05 54867.72 88888.00 2013-06-10 02:09:35.125 161 12657.73 140.05 54867.75 88888.00 2013-06-10 02:09:35.250 161 12657.67 140.03 54867.75 88888.00 2013-06-10 02:09:35.375 161 12657.73 140.00 54867.70 88888.00 2013-06-10 02:09:35.500 161 12657.73 140.03 54867.75 88888.00 2013-06-10 02:09:35.625 161 12657.70 140.05 54867.75 88888.00 2013-06-10 02:09:35.750 161 12657.67 140.03 54867.78 88888.00 2013-06-10 02:09:35.875 161 12657.60 139.97 54867.72 88888.00 2013-06-10 02:09:36.000 161 12657.65 139.97 54867.72 88888.00 2013-06-10 02:09:36.125 161 12657.65 140.00 54867.75 88888.00 2013-06-10 02:09:36.250 161 12657.62 140.00 54867.78 88888.00 2013-06-10 02:09:36.375 161 12657.70 140.03 54867.78 88888.00 2013-06-10 02:09:36.500 161 12657.73 139.97 54867.75 88888.00 2013-06-10 02:09:36.625 161 12657.75 139.95 54867.75 88888.00 2013-06-10 02:09:36.750 161 12657.77 139.97 54867.75 88888.00 2013-06-10 02:09:36.875 161 12657.75 139.97 54867.75 88888.00 2013-06-10 02:09:37.000 161 12657.75 139.97 54867.75 88888.00 2013-06-10 02:09:37.125 161 12657.75 140.03 54867.80 88888.00 2013-06-10 02:09:37.250 161 12657.73 140.03 54867.82 88888.00 2013-06-10 02:09:37.375 161 12657.75 140.00 54867.78 88888.00 2013-06-10 02:09:37.500 161 12657.70 139.97 54867.78 88888.00 2013-06-10 02:09:37.625 161 12657.65 139.95 54867.78 88888.00 2013-06-10 02:09:37.750 161 12657.70 140.03 54867.80 88888.00 2013-06-10 02:09:37.875 161 12657.70 140.00 54867.80 88888.00 2013-06-10 02:09:38.000 161 12657.62 139.95 54867.78 88888.00 2013-06-10 02:09:38.125 161 12657.62 139.97 54867.80 88888.00 2013-06-10 02:09:38.250 161 12657.65 139.97 54867.85 88888.00 2013-06-10 02:09:38.375 161 12657.65 139.97 54867.82 88888.00 2013-06-10 02:09:38.500 161 12657.65 139.95 54867.80 88888.00 2013-06-10 02:09:38.625 161 12657.65 139.93 54867.82 88888.00 2013-06-10 02:09:38.750 161 12657.55 139.93 54867.85 88888.00 2013-06-10 02:09:38.875 161 12657.50 139.95 54867.85 88888.00 2013-06-10 02:09:39.000 161 12657.58 139.95 54867.80 88888.00 2013-06-10 02:09:39.125 161 12657.62 139.95 54867.80 88888.00 2013-06-10 02:09:39.250 161 12657.55 139.88 54867.85 88888.00 2013-06-10 02:09:39.375 161 12657.55 139.88 54867.85 88888.00 2013-06-10 02:09:39.500 161 12657.60 139.88 54867.88 88888.00 2013-06-10 02:09:39.625 161 12657.70 139.93 54867.88 88888.00 2013-06-10 02:09:39.750 161 12657.67 139.93 54867.88 88888.00 2013-06-10 02:09:39.875 161 12657.73 139.88 54867.90 88888.00 2013-06-10 02:09:40.000 161 12657.70 139.90 54867.88 88888.00 2013-06-10 02:09:40.125 161 12657.70 139.90 54867.90 88888.00 2013-06-10 02:09:40.250 161 12657.67 139.90 54867.90 88888.00 2013-06-10 02:09:40.375 161 12657.65 139.93 54867.88 88888.00 2013-06-10 02:09:40.500 161 12657.60 139.93 54867.88 88888.00 2013-06-10 02:09:40.625 161 12657.58 139.90 54867.88 88888.00 2013-06-10 02:09:40.750 161 12657.58 139.85 54867.90 88888.00 2013-06-10 02:09:40.875 161 12657.58 139.85 54867.90 88888.00 2013-06-10 02:09:41.000 161 12657.55 139.85 54867.88 88888.00 2013-06-10 02:09:41.125 161 12657.60 139.90 54867.93 88888.00 2013-06-10 02:09:41.250 161 12657.60 139.85 54867.93 88888.00 2013-06-10 02:09:41.375 161 12657.65 139.82 54867.93 88888.00 2013-06-10 02:09:41.500 161 12657.73 139.88 54867.93 88888.00 2013-06-10 02:09:41.625 161 12657.70 139.90 54867.95 88888.00 2013-06-10 02:09:41.750 161 12657.62 139.85 54867.93 88888.00 2013-06-10 02:09:41.875 161 12657.58 139.82 54867.93 88888.00 2013-06-10 02:09:42.000 161 12657.65 139.85 54867.93 88888.00 2013-06-10 02:09:42.125 161 12657.65 139.85 54867.95 88888.00 2013-06-10 02:09:42.250 161 12657.58 139.80 54867.93 88888.00 2013-06-10 02:09:42.375 161 12657.52 139.80 54867.93 88888.00 2013-06-10 02:09:42.500 161 12657.58 139.80 54867.95 88888.00 2013-06-10 02:09:42.625 161 12657.62 139.80 54867.97 88888.00 2013-06-10 02:09:42.750 161 12657.60 139.80 54867.95 88888.00 2013-06-10 02:09:42.875 161 12657.52 139.80 54867.95 88888.00 2013-06-10 02:09:43.000 161 12657.50 139.80 54867.95 88888.00 2013-06-10 02:09:43.125 161 12657.50 139.80 54867.95 88888.00 2013-06-10 02:09:43.250 161 12657.52 139.78 54867.97 88888.00 2013-06-10 02:09:43.375 161 12657.55 139.80 54867.95 88888.00 2013-06-10 02:09:43.500 161 12657.52 139.72 54867.93 88888.00 2013-06-10 02:09:43.625 161 12657.50 139.72 54867.93 88888.00 2013-06-10 02:09:43.750 161 12657.50 139.75 54868.00 88888.00 2013-06-10 02:09:43.875 161 12657.55 139.78 54868.00 88888.00 2013-06-10 02:09:44.000 161 12657.58 139.80 54868.03 88888.00 2013-06-10 02:09:44.125 161 12657.60 139.80 54868.05 88888.00 2013-06-10 02:09:44.250 161 12657.58 139.75 54868.03 88888.00 2013-06-10 02:09:44.375 161 12657.55 139.70 54868.00 88888.00 2013-06-10 02:09:44.500 161 12657.55 139.72 54868.00 88888.00 2013-06-10 02:09:44.625 161 12657.60 139.75 54868.00 88888.00 2013-06-10 02:09:44.750 161 12657.58 139.72 54867.97 88888.00 2013-06-10 02:09:44.875 161 12657.48 139.68 54868.00 88888.00 2013-06-10 02:09:45.000 161 12657.50 139.70 54868.00 88888.00 2013-06-10 02:09:45.125 161 12657.52 139.72 54868.03 88888.00 2013-06-10 02:09:45.250 161 12657.48 139.72 54868.03 88888.00 2013-06-10 02:09:45.375 161 12657.48 139.72 54868.03 88888.00 2013-06-10 02:09:45.500 161 12657.45 139.70 54868.03 88888.00 2013-06-10 02:09:45.625 161 12657.48 139.70 54868.05 88888.00 2013-06-10 02:09:45.750 161 12657.48 139.70 54868.03 88888.00 2013-06-10 02:09:45.875 161 12657.42 139.70 54868.05 88888.00 2013-06-10 02:09:46.000 161 12657.48 139.70 54868.05 88888.00 2013-06-10 02:09:46.125 161 12657.52 139.68 54868.05 88888.00 2013-06-10 02:09:46.250 161 12657.52 139.70 54868.07 88888.00 2013-06-10 02:09:46.375 161 12657.52 139.75 54868.07 88888.00 2013-06-10 02:09:46.500 161 12657.50 139.70 54868.07 88888.00 2013-06-10 02:09:46.625 161 12657.55 139.68 54868.10 88888.00 2013-06-10 02:09:46.750 161 12657.55 139.65 54868.07 88888.00 2013-06-10 02:09:46.875 161 12657.55 139.68 54868.07 88888.00 2013-06-10 02:09:47.000 161 12657.55 139.68 54868.05 88888.00 2013-06-10 02:09:47.125 161 12657.60 139.72 54868.10 88888.00 2013-06-10 02:09:47.250 161 12657.52 139.62 54868.10 88888.00 2013-06-10 02:09:47.375 161 12657.48 139.62 54868.07 88888.00 2013-06-10 02:09:47.500 161 12657.40 139.62 54868.07 88888.00 2013-06-10 02:09:47.625 161 12657.40 139.65 54868.07 88888.00 2013-06-10 02:09:47.750 161 12657.38 139.68 54868.07 88888.00 2013-06-10 02:09:47.875 161 12657.42 139.65 54868.07 88888.00 2013-06-10 02:09:48.000 161 12657.45 139.68 54868.07 88888.00 2013-06-10 02:09:48.125 161 12657.48 139.68 54868.12 88888.00 2013-06-10 02:09:48.250 161 12657.48 139.70 54868.12 88888.00 2013-06-10 02:09:48.375 161 12657.50 139.70 54868.10 88888.00 2013-06-10 02:09:48.500 161 12657.50 139.70 54868.10 88888.00 2013-06-10 02:09:48.625 161 12657.50 139.75 54868.15 88888.00 2013-06-10 02:09:48.750 161 12657.42 139.70 54868.15 88888.00 2013-06-10 02:09:48.875 161 12657.38 139.65 54868.10 88888.00 2013-06-10 02:09:49.000 161 12657.42 139.65 54868.10 88888.00 2013-06-10 02:09:49.125 161 12657.50 139.68 54868.15 88888.00 2013-06-10 02:09:49.250 161 12657.50 139.70 54868.15 88888.00 2013-06-10 02:09:49.375 161 12657.45 139.70 54868.12 88888.00 2013-06-10 02:09:49.500 161 12657.33 139.65 54868.12 88888.00 2013-06-10 02:09:49.625 161 12657.27 139.68 54868.18 88888.00 2013-06-10 02:09:49.750 161 12657.33 139.70 54868.15 88888.00 2013-06-10 02:09:49.875 161 12657.27 139.68 54868.15 88888.00 2013-06-10 02:09:50.000 161 12657.30 139.70 54868.15 88888.00 2013-06-10 02:09:50.125 161 12657.35 139.68 54868.18 88888.00 2013-06-10 02:09:50.250 161 12657.40 139.62 54868.18 88888.00 2013-06-10 02:09:50.375 161 12657.45 139.65 54868.15 88888.00 2013-06-10 02:09:50.500 161 12657.42 139.68 54868.15 88888.00 2013-06-10 02:09:50.625 161 12657.38 139.65 54868.12 88888.00 2013-06-10 02:09:50.750 161 12657.35 139.65 54868.15 88888.00 2013-06-10 02:09:50.875 161 12657.42 139.65 54868.18 88888.00 2013-06-10 02:09:51.000 161 12657.42 139.65 54868.15 88888.00 2013-06-10 02:09:51.125 161 12657.38 139.60 54868.12 88888.00 2013-06-10 02:09:51.250 161 12657.30 139.57 54868.12 88888.00 2013-06-10 02:09:51.375 161 12657.30 139.68 54868.15 88888.00 2013-06-10 02:09:51.500 161 12657.30 139.68 54868.18 88888.00 2013-06-10 02:09:51.625 161 12657.30 139.65 54868.15 88888.00 2013-06-10 02:09:51.750 161 12657.33 139.62 54868.18 88888.00 2013-06-10 02:09:51.875 161 12657.38 139.65 54868.20 88888.00 2013-06-10 02:09:52.000 161 12657.33 139.65 54868.20 88888.00 2013-06-10 02:09:52.125 161 12657.38 139.62 54868.22 88888.00 2013-06-10 02:09:52.250 161 12657.33 139.60 54868.18 88888.00 2013-06-10 02:09:52.375 161 12657.33 139.60 54868.20 88888.00 2013-06-10 02:09:52.500 161 12657.35 139.65 54868.22 88888.00 2013-06-10 02:09:52.625 161 12657.33 139.68 54868.25 88888.00 2013-06-10 02:09:52.750 161 12657.35 139.62 54868.22 88888.00 2013-06-10 02:09:52.875 161 12657.35 139.60 54868.22 88888.00 2013-06-10 02:09:53.000 161 12657.30 139.60 54868.22 88888.00 2013-06-10 02:09:53.125 161 12657.27 139.62 54868.22 88888.00 2013-06-10 02:09:53.250 161 12657.25 139.62 54868.22 88888.00 2013-06-10 02:09:53.375 161 12657.30 139.62 54868.22 88888.00 2013-06-10 02:09:53.500 161 12657.35 139.62 54868.22 88888.00 2013-06-10 02:09:53.625 161 12657.35 139.60 54868.22 88888.00 2013-06-10 02:09:53.750 161 12657.35 139.65 54868.22 88888.00 2013-06-10 02:09:53.875 161 12657.40 139.62 54868.22 88888.00 2013-06-10 02:09:54.000 161 12657.35 139.62 54868.22 88888.00 2013-06-10 02:09:54.125 161 12657.30 139.65 54868.28 88888.00 2013-06-10 02:09:54.250 161 12657.25 139.62 54868.25 88888.00 2013-06-10 02:09:54.375 161 12657.33 139.62 54868.30 88888.00 2013-06-10 02:09:54.500 161 12657.25 139.62 54868.30 88888.00 2013-06-10 02:09:54.625 161 12657.27 139.65 54868.30 88888.00 2013-06-10 02:09:54.750 161 12657.27 139.65 54868.32 88888.00 2013-06-10 02:09:54.875 161 12657.33 139.68 54868.30 88888.00 2013-06-10 02:09:55.000 161 12657.38 139.70 54868.30 88888.00 2013-06-10 02:09:55.125 161 12657.38 139.70 54868.28 88888.00 2013-06-10 02:09:55.250 161 12657.25 139.65 54868.30 88888.00 2013-06-10 02:09:55.375 161 12657.20 139.68 54868.32 88888.00 2013-06-10 02:09:55.500 161 12657.17 139.68 54868.32 88888.00 2013-06-10 02:09:55.625 161 12657.20 139.68 54868.32 88888.00 2013-06-10 02:09:55.750 161 12657.25 139.68 54868.30 88888.00 2013-06-10 02:09:55.875 161 12657.20 139.62 54868.30 88888.00 2013-06-10 02:09:56.000 161 12657.20 139.62 54868.30 88888.00 2013-06-10 02:09:56.125 161 12657.25 139.65 54868.35 88888.00 2013-06-10 02:09:56.250 161 12657.23 139.68 54868.32 88888.00 2013-06-10 02:09:56.375 161 12657.15 139.68 54868.32 88888.00 2013-06-10 02:09:56.500 161 12657.20 139.70 54868.30 88888.00 2013-06-10 02:09:56.625 161 12657.20 139.70 54868.38 88888.00 2013-06-10 02:09:56.750 161 12657.12 139.68 54868.35 88888.00 2013-06-10 02:09:56.875 161 12657.08 139.62 54868.30 88888.00 2013-06-10 02:09:57.000 161 12657.08 139.65 54868.30 88888.00 2013-06-10 02:09:57.125 161 12657.20 139.68 54868.35 88888.00 2013-06-10 02:09:57.250 161 12657.17 139.65 54868.32 88888.00 2013-06-10 02:09:57.375 161 12657.17 139.62 54868.35 88888.00 2013-06-10 02:09:57.500 161 12657.10 139.57 54868.32 88888.00 2013-06-10 02:09:57.625 161 12657.05 139.57 54868.32 88888.00 2013-06-10 02:09:57.750 161 12657.10 139.60 54868.32 88888.00 2013-06-10 02:09:57.875 161 12657.20 139.62 54868.35 88888.00 2013-06-10 02:09:58.000 161 12657.12 139.62 54868.35 88888.00 2013-06-10 02:09:58.125 161 12657.02 139.62 54868.35 88888.00 2013-06-10 02:09:58.250 161 12657.00 139.57 54868.35 88888.00 2013-06-10 02:09:58.375 161 12657.08 139.57 54868.38 88888.00 2013-06-10 02:09:58.500 161 12657.10 139.62 54868.38 88888.00 2013-06-10 02:09:58.625 161 12657.02 139.62 54868.38 88888.00 2013-06-10 02:09:58.750 161 12656.98 139.57 54868.35 88888.00 2013-06-10 02:09:58.875 161 12657.00 139.55 54868.35 88888.00 2013-06-10 02:09:59.000 161 12657.08 139.55 54868.35 88888.00 2013-06-10 02:09:59.125 161 12657.08 139.57 54868.38 88888.00 2013-06-10 02:09:59.250 161 12657.00 139.60 54868.40 88888.00 2013-06-10 02:09:59.375 161 12657.02 139.57 54868.40 88888.00 2013-06-10 02:09:59.500 161 12657.02 139.57 54868.40 88888.00 2013-06-10 02:09:59.625 161 12657.05 139.60 54868.40 88888.00 2013-06-10 02:09:59.750 161 12657.02 139.60 54868.40 88888.00 2013-06-10 02:09:59.875 161 12657.02 139.62 54868.43 88888.00 2013-06-10 02:10:00.000 161 12657.10 139.62 54868.45 88888.00 2013-06-10 02:10:00.125 161 12657.12 139.62 54868.45 88888.00 2013-06-10 02:10:00.250 161 12657.08 139.57 54868.45 88888.00 2013-06-10 02:10:00.375 161 12657.05 139.60 54868.45 88888.00 2013-06-10 02:10:00.500 161 12657.08 139.60 54868.43 88888.00 2013-06-10 02:10:00.625 161 12657.15 139.60 54868.45 88888.00 2013-06-10 02:10:00.750 161 12657.10 139.62 54868.47 88888.00 2013-06-10 02:10:00.875 161 12657.15 139.65 54868.47 88888.00 2013-06-10 02:10:01.000 161 12657.10 139.62 54868.45 88888.00 2013-06-10 02:10:01.125 161 12657.12 139.65 54868.45 88888.00 2013-06-10 02:10:01.250 161 12657.15 139.62 54868.50 88888.00 2013-06-10 02:10:01.375 161 12657.17 139.65 54868.47 88888.00 2013-06-10 02:10:01.500 161 12657.17 139.62 54868.47 88888.00 2013-06-10 02:10:01.625 161 12657.12 139.60 54868.45 88888.00 2013-06-10 02:10:01.750 161 12657.10 139.60 54868.43 88888.00 2013-06-10 02:10:01.875 161 12657.08 139.60 54868.47 88888.00 2013-06-10 02:10:02.000 161 12657.08 139.68 54868.47 88888.00 2013-06-10 02:10:02.125 161 12657.05 139.70 54868.50 88888.00 2013-06-10 02:10:02.250 161 12657.00 139.65 54868.50 88888.00 2013-06-10 02:10:02.375 161 12657.12 139.65 54868.47 88888.00 2013-06-10 02:10:02.500 161 12657.12 139.65 54868.50 88888.00 2013-06-10 02:10:02.625 161 12657.12 139.65 54868.50 88888.00 2013-06-10 02:10:02.750 161 12657.08 139.60 54868.45 88888.00 2013-06-10 02:10:02.875 161 12657.00 139.60 54868.45 88888.00 2013-06-10 02:10:03.000 161 12656.90 139.60 54868.50 88888.00 2013-06-10 02:10:03.125 161 12656.90 139.62 54868.50 88888.00 2013-06-10 02:10:03.250 161 12656.90 139.65 54868.50 88888.00 2013-06-10 02:10:03.375 161 12656.95 139.62 54868.50 88888.00 2013-06-10 02:10:03.500 161 12657.02 139.65 54868.50 88888.00 2013-06-10 02:10:03.625 161 12657.02 139.65 54868.50 88888.00 2013-06-10 02:10:03.750 161 12656.95 139.68 54868.50 88888.00 2013-06-10 02:10:03.875 161 12656.98 139.70 54868.53 88888.00 2013-06-10 02:10:04.000 161 12656.95 139.65 54868.47 88888.00 2013-06-10 02:10:04.125 161 12656.90 139.62 54868.47 88888.00 2013-06-10 02:10:04.250 161 12656.88 139.57 54868.47 88888.00 2013-06-10 02:10:04.375 161 12656.80 139.57 54868.47 88888.00 2013-06-10 02:10:04.500 161 12656.83 139.60 54868.50 88888.00 2013-06-10 02:10:04.625 161 12656.88 139.68 54868.53 88888.00 2013-06-10 02:10:04.750 161 12656.90 139.70 54868.53 88888.00 2013-06-10 02:10:04.875 161 12656.98 139.70 54868.50 88888.00 2013-06-10 02:10:05.000 161 12657.00 139.68 54868.50 88888.00 2013-06-10 02:10:05.125 161 12656.98 139.68 54868.50 88888.00 2013-06-10 02:10:05.250 161 12656.92 139.68 54868.50 88888.00 2013-06-10 02:10:05.375 161 12656.95 139.70 54868.53 88888.00 2013-06-10 02:10:05.500 161 12657.00 139.68 54868.55 88888.00 2013-06-10 02:10:05.625 161 12657.00 139.65 54868.53 88888.00 2013-06-10 02:10:05.750 161 12656.98 139.68 54868.50 88888.00 2013-06-10 02:10:05.875 161 12656.95 139.62 54868.47 88888.00 2013-06-10 02:10:06.000 161 12656.95 139.65 54868.50 88888.00 2013-06-10 02:10:06.125 161 12656.92 139.65 54868.53 88888.00 2013-06-10 02:10:06.250 161 12656.90 139.65 54868.50 88888.00 2013-06-10 02:10:06.375 161 12656.90 139.65 54868.47 88888.00 2013-06-10 02:10:06.500 161 12656.92 139.68 54868.47 88888.00 2013-06-10 02:10:06.625 161 12656.92 139.72 54868.53 88888.00 2013-06-10 02:10:06.750 161 12656.88 139.70 54868.53 88888.00 2013-06-10 02:10:06.875 161 12656.88 139.68 54868.53 88888.00 2013-06-10 02:10:07.000 161 12656.92 139.62 54868.50 88888.00 2013-06-10 02:10:07.125 161 12657.02 139.70 54868.50 88888.00 2013-06-10 02:10:07.250 161 12656.98 139.68 54868.53 88888.00 2013-06-10 02:10:07.375 161 12657.00 139.68 54868.53 88888.00 2013-06-10 02:10:07.500 161 12656.98 139.70 54868.53 88888.00 2013-06-10 02:10:07.625 161 12656.98 139.72 54868.55 88888.00 2013-06-10 02:10:07.750 161 12656.95 139.72 54868.57 88888.00 2013-06-10 02:10:07.875 161 12656.88 139.68 54868.55 88888.00 2013-06-10 02:10:08.000 161 12656.83 139.68 54868.50 88888.00 2013-06-10 02:10:08.125 161 12656.85 139.72 54868.55 88888.00 2013-06-10 02:10:08.250 161 12656.88 139.75 54868.57 88888.00 2013-06-10 02:10:08.375 161 12656.85 139.72 54868.53 88888.00 2013-06-10 02:10:08.500 161 12656.83 139.72 54868.50 88888.00 2013-06-10 02:10:08.625 161 12656.85 139.72 54868.55 88888.00 2013-06-10 02:10:08.750 161 12656.85 139.72 54868.57 88888.00 2013-06-10 02:10:08.875 161 12656.85 139.75 54868.60 88888.00 2013-06-10 02:10:09.000 161 12656.85 139.70 54868.60 88888.00 2013-06-10 02:10:09.125 161 12656.88 139.70 54868.57 88888.00 2013-06-10 02:10:09.250 161 12656.85 139.68 54868.57 88888.00 2013-06-10 02:10:09.375 161 12656.88 139.68 54868.57 88888.00 2013-06-10 02:10:09.500 161 12656.88 139.68 54868.57 88888.00 2013-06-10 02:10:09.625 161 12656.90 139.70 54868.55 88888.00 2013-06-10 02:10:09.750 161 12656.85 139.70 54868.57 88888.00 2013-06-10 02:10:09.875 161 12656.83 139.70 54868.57 88888.00 2013-06-10 02:10:10.000 161 12656.80 139.70 54868.53 88888.00 2013-06-10 02:10:10.125 161 12656.75 139.70 54868.55 88888.00 2013-06-10 02:10:10.250 161 12656.73 139.68 54868.55 88888.00 2013-06-10 02:10:10.375 161 12656.80 139.80 54868.62 88888.00 2013-06-10 02:10:10.500 161 12656.90 139.78 54868.62 88888.00 2013-06-10 02:10:10.625 161 12656.95 139.75 54868.62 88888.00 2013-06-10 02:10:10.750 161 12656.90 139.72 54868.60 88888.00 2013-06-10 02:10:10.875 161 12656.88 139.70 54868.60 88888.00 2013-06-10 02:10:11.000 161 12656.88 139.75 54868.60 88888.00 2013-06-10 02:10:11.125 161 12656.88 139.80 54868.62 88888.00 2013-06-10 02:10:11.250 161 12656.83 139.75 54868.62 88888.00 2013-06-10 02:10:11.375 161 12656.80 139.80 54868.60 88888.00 2013-06-10 02:10:11.500 161 12656.80 139.78 54868.57 88888.00 2013-06-10 02:10:11.625 161 12656.80 139.75 54868.55 88888.00 2013-06-10 02:10:11.750 161 12656.80 139.78 54868.57 88888.00 2013-06-10 02:10:11.875 161 12656.77 139.80 54868.62 88888.00 2013-06-10 02:10:12.000 161 12656.73 139.82 54868.62 88888.00 2013-06-10 02:10:12.125 161 12656.73 139.80 54868.62 88888.00 2013-06-10 02:10:12.250 161 12656.70 139.82 54868.68 88888.00 2013-06-10 02:10:12.375 161 12656.77 139.80 54868.62 88888.00 2013-06-10 02:10:12.500 161 12656.80 139.82 54868.60 88888.00 2013-06-10 02:10:12.625 161 12656.73 139.80 54868.62 88888.00 2013-06-10 02:10:12.750 161 12656.67 139.82 54868.68 88888.00 2013-06-10 02:10:12.875 161 12656.70 139.85 54868.70 88888.00 2013-06-10 02:10:13.000 161 12656.70 139.78 54868.68 88888.00 2013-06-10 02:10:13.125 161 12656.73 139.75 54868.65 88888.00 2013-06-10 02:10:13.250 161 12656.67 139.80 54868.72 88888.00 2013-06-10 02:10:13.375 161 12656.67 139.85 54868.75 88888.00 2013-06-10 02:10:13.500 161 12656.58 139.85 54868.72 88888.00 2013-06-10 02:10:13.625 161 12656.55 139.78 54868.65 88888.00 2013-06-10 02:10:13.750 161 12656.60 139.72 54868.60 88888.00 2013-06-10 02:10:13.875 161 12656.65 139.75 54868.65 88888.00 2013-06-10 02:10:14.000 161 12656.60 139.78 54868.68 88888.00 2013-06-10 02:10:14.125 161 12656.58 139.82 54868.68 88888.00 2013-06-10 02:10:14.250 161 12656.52 139.80 54868.65 88888.00 2013-06-10 02:10:14.375 161 12656.58 139.80 54868.65 88888.00 2013-06-10 02:10:14.500 161 12656.62 139.80 54868.68 88888.00 2013-06-10 02:10:14.625 161 12656.70 139.80 54868.70 88888.00 2013-06-10 02:10:14.750 161 12656.73 139.80 54868.68 88888.00 2013-06-10 02:10:14.875 161 12656.67 139.85 54868.70 88888.00 2013-06-10 02:10:15.000 161 12656.65 139.80 54868.68 88888.00 2013-06-10 02:10:15.125 161 12656.65 139.78 54868.72 88888.00 2013-06-10 02:10:15.250 161 12656.62 139.78 54868.72 88888.00 2013-06-10 02:10:15.375 161 12656.60 139.75 54868.68 88888.00 2013-06-10 02:10:15.500 161 12656.58 139.78 54868.68 88888.00 2013-06-10 02:10:15.625 161 12656.62 139.80 54868.75 88888.00 2013-06-10 02:10:15.750 161 12656.65 139.85 54868.75 88888.00 2013-06-10 02:10:15.875 161 12656.70 139.88 54868.75 88888.00 2013-06-10 02:10:16.000 161 12656.62 139.82 54868.70 88888.00 2013-06-10 02:10:16.125 161 12656.60 139.80 54868.70 88888.00 2013-06-10 02:10:16.250 161 12656.58 139.78 54868.72 88888.00 2013-06-10 02:10:16.375 161 12656.55 139.78 54868.78 88888.00 2013-06-10 02:10:16.500 161 12656.58 139.80 54868.75 88888.00 2013-06-10 02:10:16.625 161 12656.60 139.80 54868.72 88888.00 2013-06-10 02:10:16.750 161 12656.62 139.78 54868.72 88888.00 2013-06-10 02:10:16.875 161 12656.62 139.78 54868.75 88888.00 2013-06-10 02:10:17.000 161 12656.62 139.82 54868.75 88888.00 2013-06-10 02:10:17.125 161 12656.67 139.85 54868.75 88888.00 2013-06-10 02:10:17.250 161 12656.58 139.82 54868.72 88888.00 2013-06-10 02:10:17.375 161 12656.52 139.82 54868.70 88888.00 2013-06-10 02:10:17.500 161 12656.58 139.82 54868.72 88888.00 2013-06-10 02:10:17.625 161 12656.62 139.82 54868.75 88888.00 2013-06-10 02:10:17.750 161 12656.58 139.85 54868.78 88888.00 2013-06-10 02:10:17.875 161 12656.50 139.80 54868.75 88888.00 2013-06-10 02:10:18.000 161 12656.45 139.80 54868.78 88888.00 2013-06-10 02:10:18.125 161 12656.55 139.82 54868.78 88888.00 2013-06-10 02:10:18.250 161 12656.58 139.80 54868.78 88888.00 2013-06-10 02:10:18.375 161 12656.60 139.82 54868.78 88888.00 2013-06-10 02:10:18.500 161 12656.60 139.82 54868.78 88888.00 2013-06-10 02:10:18.625 161 12656.55 139.80 54868.78 88888.00 2013-06-10 02:10:18.750 161 12656.52 139.80 54868.78 88888.00 2013-06-10 02:10:18.875 161 12656.52 139.80 54868.78 88888.00 2013-06-10 02:10:19.000 161 12656.52 139.85 54868.78 88888.00 2013-06-10 02:10:19.125 161 12656.48 139.82 54868.80 88888.00 2013-06-10 02:10:19.250 161 12656.42 139.80 54868.80 88888.00 2013-06-10 02:10:19.375 161 12656.52 139.82 54868.80 88888.00 2013-06-10 02:10:19.500 161 12656.52 139.90 54868.85 88888.00 2013-06-10 02:10:19.625 161 12656.50 139.90 54868.82 88888.00 2013-06-10 02:10:19.750 161 12656.42 139.85 54868.80 88888.00 2013-06-10 02:10:19.875 161 12656.40 139.88 54868.80 88888.00 2013-06-10 02:10:20.000 161 12656.38 139.90 54868.82 88888.00 2013-06-10 02:10:20.125 161 12656.40 139.82 54868.82 88888.00 2013-06-10 02:10:20.250 161 12656.40 139.88 54868.85 88888.00 2013-06-10 02:10:20.375 161 12656.45 139.85 54868.80 88888.00 2013-06-10 02:10:20.500 161 12656.48 139.85 54868.82 88888.00 2013-06-10 02:10:20.625 161 12656.48 139.88 54868.82 88888.00 2013-06-10 02:10:20.750 161 12656.50 139.85 54868.85 88888.00 2013-06-10 02:10:20.875 161 12656.50 139.88 54868.85 88888.00 2013-06-10 02:10:21.000 161 12656.50 139.90 54868.85 88888.00 2013-06-10 02:10:21.125 161 12656.45 139.90 54868.85 88888.00 2013-06-10 02:10:21.250 161 12656.40 139.82 54868.82 88888.00 2013-06-10 02:10:21.375 161 12656.40 139.82 54868.80 88888.00 2013-06-10 02:10:21.500 161 12656.40 139.88 54868.85 88888.00 2013-06-10 02:10:21.625 161 12656.40 139.90 54868.88 88888.00 2013-06-10 02:10:21.750 161 12656.40 139.93 54868.85 88888.00 2013-06-10 02:10:21.875 161 12656.38 139.90 54868.82 88888.00 2013-06-10 02:10:22.000 161 12656.33 139.88 54868.82 88888.00 2013-06-10 02:10:22.125 161 12656.35 139.90 54868.85 88888.00 2013-06-10 02:10:22.250 161 12656.42 139.95 54868.88 88888.00 2013-06-10 02:10:22.375 161 12656.48 139.95 54868.88 88888.00 2013-06-10 02:10:22.500 161 12656.45 139.95 54868.85 88888.00 2013-06-10 02:10:22.625 161 12656.38 139.88 54868.82 88888.00 2013-06-10 02:10:22.750 161 12656.35 139.88 54868.82 88888.00 2013-06-10 02:10:22.875 161 12656.40 139.88 54868.80 88888.00 2013-06-10 02:10:23.000 161 12656.40 139.88 54868.80 88888.00 2013-06-10 02:10:23.125 161 12656.38 139.88 54868.82 88888.00 2013-06-10 02:10:23.250 161 12656.30 139.85 54868.80 88888.00 2013-06-10 02:10:23.375 161 12656.27 139.88 54868.80 88888.00 2013-06-10 02:10:23.500 161 12656.27 139.90 54868.82 88888.00 2013-06-10 02:10:23.625 161 12656.27 139.93 54868.85 88888.00 2013-06-10 02:10:23.750 161 12656.30 139.90 54868.80 88888.00 2013-06-10 02:10:23.875 161 12656.25 139.90 54868.80 88888.00 2013-06-10 02:10:24.000 161 12656.30 139.93 54868.82 88888.00 2013-06-10 02:10:24.125 161 12656.38 139.95 54868.85 88888.00 2013-06-10 02:10:24.250 161 12656.42 139.95 54868.90 88888.00 2013-06-10 02:10:24.375 161 12656.45 140.00 54868.93 88888.00 2013-06-10 02:10:24.500 161 12656.38 139.97 54868.90 88888.00 2013-06-10 02:10:24.625 161 12656.27 139.93 54868.90 88888.00 2013-06-10 02:10:24.750 161 12656.27 139.90 54868.90 88888.00 2013-06-10 02:10:24.875 161 12656.25 139.88 54868.85 88888.00 2013-06-10 02:10:25.000 161 12656.27 139.93 54868.85 88888.00 2013-06-10 02:10:25.125 161 12656.23 139.93 54868.88 88888.00 2013-06-10 02:10:25.250 161 12656.15 139.93 54868.88 88888.00 2013-06-10 02:10:25.375 161 12656.23 139.95 54868.88 88888.00 2013-06-10 02:10:25.500 161 12656.30 139.95 54868.90 88888.00 2013-06-10 02:10:25.625 161 12656.35 139.95 54868.90 88888.00 2013-06-10 02:10:25.750 161 12656.27 139.95 54868.85 88888.00 2013-06-10 02:10:25.875 161 12656.27 139.97 54868.90 88888.00 2013-06-10 02:10:26.000 161 12656.33 140.00 54868.88 88888.00 2013-06-10 02:10:26.125 161 12656.17 139.97 54868.90 88888.00 2013-06-10 02:10:26.250 161 12656.10 139.95 54868.90 88888.00 2013-06-10 02:10:26.375 161 12656.17 139.97 54868.93 88888.00 2013-06-10 02:10:26.500 161 12656.27 140.05 54868.97 88888.00 2013-06-10 02:10:26.625 161 12656.33 140.05 54868.95 88888.00 2013-06-10 02:10:26.750 161 12656.25 139.97 54868.93 88888.00 2013-06-10 02:10:26.875 161 12656.23 139.97 54868.93 88888.00 2013-06-10 02:10:27.000 161 12656.23 139.95 54868.93 88888.00 2013-06-10 02:10:27.125 161 12656.25 139.97 54868.93 88888.00 2013-06-10 02:10:27.250 161 12656.23 139.97 54868.95 88888.00 2013-06-10 02:10:27.375 161 12656.30 140.05 54868.97 88888.00 2013-06-10 02:10:27.500 161 12656.27 140.03 54868.95 88888.00 2013-06-10 02:10:27.625 161 12656.23 140.00 54868.95 88888.00 2013-06-10 02:10:27.750 161 12656.27 140.00 54868.97 88888.00 2013-06-10 02:10:27.875 161 12656.27 140.00 54868.93 88888.00 2013-06-10 02:10:28.000 161 12656.25 139.95 54868.88 88888.00 2013-06-10 02:10:28.125 161 12656.23 139.93 54868.90 88888.00 2013-06-10 02:10:28.250 161 12656.23 139.95 54868.95 88888.00 2013-06-10 02:10:28.375 161 12656.20 139.97 54868.93 88888.00 2013-06-10 02:10:28.500 161 12656.12 139.93 54868.93 88888.00 2013-06-10 02:10:28.625 161 12656.17 139.95 54868.93 88888.00 2013-06-10 02:10:28.750 161 12656.20 139.97 54868.97 88888.00 2013-06-10 02:10:28.875 161 12656.23 139.97 54868.97 88888.00 2013-06-10 02:10:29.000 161 12656.17 139.97 54868.97 88888.00 2013-06-10 02:10:29.125 161 12656.23 140.00 54869.00 88888.00 2013-06-10 02:10:29.250 161 12656.25 139.95 54868.97 88888.00 2013-06-10 02:10:29.375 161 12656.30 140.00 54868.97 88888.00 2013-06-10 02:10:29.500 161 12656.25 139.97 54868.97 88888.00 2013-06-10 02:10:29.625 161 12656.23 139.97 54868.95 88888.00 2013-06-10 02:10:29.750 161 12656.17 139.95 54868.95 88888.00 2013-06-10 02:10:29.875 161 12656.15 139.95 54868.95 88888.00 2013-06-10 02:10:30.000 161 12656.17 139.95 54868.95 88888.00 2013-06-10 02:10:30.125 161 12656.12 139.97 54868.97 88888.00 2013-06-10 02:10:30.250 161 12656.08 139.97 54868.95 88888.00 2013-06-10 02:10:30.375 161 12656.12 139.97 54868.95 88888.00 2013-06-10 02:10:30.500 161 12656.12 140.00 54868.95 88888.00 2013-06-10 02:10:30.625 161 12656.17 140.03 54868.97 88888.00 2013-06-10 02:10:30.750 161 12656.20 140.03 54868.97 88888.00 2013-06-10 02:10:30.875 161 12656.17 140.03 54868.97 88888.00 2013-06-10 02:10:31.000 161 12656.15 140.03 54868.97 88888.00 2013-06-10 02:10:31.125 161 12656.17 140.07 54868.97 88888.00 2013-06-10 02:10:31.250 161 12656.15 139.97 54869.00 88888.00 2013-06-10 02:10:31.375 161 12656.17 140.03 54869.00 88888.00 2013-06-10 02:10:31.500 161 12656.12 140.05 54869.00 88888.00 2013-06-10 02:10:31.625 161 12656.10 140.00 54869.00 88888.00 2013-06-10 02:10:31.750 161 12656.05 139.97 54868.97 88888.00 2013-06-10 02:10:31.875 161 12656.08 139.97 54868.95 88888.00 2013-06-10 02:10:32.000 161 12656.12 140.03 54868.95 88888.00 2013-06-10 02:10:32.125 161 12656.15 140.03 54869.00 88888.00 2013-06-10 02:10:32.250 161 12656.05 140.03 54869.03 88888.00 2013-06-10 02:10:32.375 161 12656.08 140.03 54869.05 88888.00 2013-06-10 02:10:32.500 161 12656.08 139.97 54869.05 88888.00 2013-06-10 02:10:32.625 161 12656.10 139.97 54869.00 88888.00 2013-06-10 02:10:32.750 161 12656.12 140.00 54869.00 88888.00 2013-06-10 02:10:32.875 161 12656.10 140.00 54869.00 88888.00 2013-06-10 02:10:33.000 161 12656.08 140.00 54869.03 88888.00 2013-06-10 02:10:33.125 161 12656.08 140.00 54869.03 88888.00 2013-06-10 02:10:33.250 161 12656.05 140.00 54869.03 88888.00 2013-06-10 02:10:33.375 161 12656.02 140.03 54869.00 88888.00 2013-06-10 02:10:33.500 161 12656.02 140.00 54869.00 88888.00 2013-06-10 02:10:33.625 161 12656.05 140.03 54869.03 88888.00 2013-06-10 02:10:33.750 161 12656.08 140.03 54869.00 88888.00 2013-06-10 02:10:33.875 161 12656.08 140.03 54869.00 88888.00 2013-06-10 02:10:34.000 161 12656.05 140.00 54868.97 88888.00 2013-06-10 02:10:34.125 161 12656.08 140.00 54868.97 88888.00 2013-06-10 02:10:34.250 161 12656.10 140.00 54869.03 88888.00 2013-06-10 02:10:34.375 161 12656.17 140.03 54869.07 88888.00 2013-06-10 02:10:34.500 161 12656.10 140.05 54869.03 88888.00 2013-06-10 02:10:34.625 161 12656.00 140.00 54869.00 88888.00 2013-06-10 02:10:34.750 161 12656.00 140.00 54869.00 88888.00 2013-06-10 02:10:34.875 161 12656.00 140.05 54869.05 88888.00 2013-06-10 02:10:35.000 161 12655.98 140.03 54869.05 88888.00 2013-06-10 02:10:35.125 161 12656.00 140.03 54869.05 88888.00 2013-06-10 02:10:35.250 161 12656.05 140.03 54869.07 88888.00 2013-06-10 02:10:35.375 161 12656.08 140.03 54869.03 88888.00 2013-06-10 02:10:35.500 161 12656.00 139.97 54869.00 88888.00 2013-06-10 02:10:35.625 161 12655.95 139.95 54868.97 88888.00 2013-06-10 02:10:35.750 161 12655.98 140.03 54869.00 88888.00 2013-06-10 02:10:35.875 161 12656.05 140.07 54869.05 88888.00 2013-06-10 02:10:36.000 161 12656.05 140.03 54869.03 88888.00 2013-06-10 02:10:36.125 161 12656.00 139.97 54869.03 88888.00 2013-06-10 02:10:36.250 161 12656.00 139.97 54869.05 88888.00 2013-06-10 02:10:36.375 161 12656.05 140.00 54869.05 88888.00 2013-06-10 02:10:36.500 161 12656.02 140.03 54869.05 88888.00 2013-06-10 02:10:36.625 161 12656.05 140.07 54869.05 88888.00 2013-06-10 02:10:36.750 161 12656.05 140.07 54869.05 88888.00 2013-06-10 02:10:36.875 161 12656.05 140.07 54869.03 88888.00 2013-06-10 02:10:37.000 161 12656.10 140.07 54869.00 88888.00 2013-06-10 02:10:37.125 161 12656.05 140.05 54869.03 88888.00 2013-06-10 02:10:37.250 161 12655.98 140.05 54869.07 88888.00 2013-06-10 02:10:37.375 161 12656.00 140.05 54869.03 88888.00 2013-06-10 02:10:37.500 161 12656.05 140.07 54869.00 88888.00 2013-06-10 02:10:37.625 161 12656.00 140.03 54869.03 88888.00 2013-06-10 02:10:37.750 161 12655.98 140.03 54869.03 88888.00 2013-06-10 02:10:37.875 161 12656.00 140.03 54869.03 88888.00 2013-06-10 02:10:38.000 161 12656.08 140.05 54869.05 88888.00 2013-06-10 02:10:38.125 161 12656.02 140.03 54869.07 88888.00 2013-06-10 02:10:38.250 161 12656.00 140.03 54869.05 88888.00 2013-06-10 02:10:38.375 161 12656.02 140.05 54869.03 88888.00 2013-06-10 02:10:38.500 161 12656.05 140.05 54869.03 88888.00 2013-06-10 02:10:38.625 161 12656.08 140.07 54869.07 88888.00 2013-06-10 02:10:38.750 161 12656.05 140.03 54869.05 88888.00 2013-06-10 02:10:38.875 161 12656.08 140.05 54869.03 88888.00 2013-06-10 02:10:39.000 161 12656.08 140.03 54869.03 88888.00 2013-06-10 02:10:39.125 161 12656.02 140.03 54869.05 88888.00 2013-06-10 02:10:39.250 161 12656.05 140.03 54869.05 88888.00 2013-06-10 02:10:39.375 161 12656.15 140.05 54869.05 88888.00 2013-06-10 02:10:39.500 161 12656.17 140.07 54869.05 88888.00 2013-06-10 02:10:39.625 161 12656.10 140.03 54869.05 88888.00 2013-06-10 02:10:39.750 161 12656.08 140.03 54869.05 88888.00 2013-06-10 02:10:39.875 161 12656.10 140.05 54869.07 88888.00 2013-06-10 02:10:40.000 161 12656.08 140.03 54869.07 88888.00 2013-06-10 02:10:40.125 161 12656.08 140.05 54869.10 88888.00 2013-06-10 02:10:40.250 161 12656.08 140.07 54869.12 88888.00 2013-06-10 02:10:40.375 161 12656.05 140.10 54869.12 88888.00 2013-06-10 02:10:40.500 161 12656.02 140.05 54869.10 88888.00 2013-06-10 02:10:40.625 161 12656.02 140.05 54869.12 88888.00 2013-06-10 02:10:40.750 161 12656.05 140.07 54869.10 88888.00 2013-06-10 02:10:40.875 161 12656.02 140.07 54869.05 88888.00 2013-06-10 02:10:41.000 161 12656.00 140.00 54869.00 88888.00 2013-06-10 02:10:41.125 161 12656.05 140.03 54869.03 88888.00 2013-06-10 02:10:41.250 161 12656.10 140.03 54869.05 88888.00 2013-06-10 02:10:41.375 161 12656.08 140.03 54869.05 88888.00 2013-06-10 02:10:41.500 161 12655.95 139.97 54869.03 88888.00 2013-06-10 02:10:41.625 161 12655.98 140.03 54869.07 88888.00 2013-06-10 02:10:41.750 161 12656.08 140.07 54869.10 88888.00 2013-06-10 02:10:41.875 161 12656.10 140.07 54869.07 88888.00 2013-06-10 02:10:42.000 161 12656.08 140.05 54869.05 88888.00 2013-06-10 02:10:42.125 161 12656.10 140.07 54869.10 88888.00 2013-06-10 02:10:42.250 161 12656.12 140.03 54869.05 88888.00 2013-06-10 02:10:42.375 161 12656.17 140.00 54869.05 88888.00 2013-06-10 02:10:42.500 161 12656.20 140.03 54869.07 88888.00 2013-06-10 02:10:42.625 161 12656.12 140.03 54869.07 88888.00 2013-06-10 02:10:42.750 161 12656.08 140.05 54869.07 88888.00 2013-06-10 02:10:42.875 161 12656.08 140.05 54869.07 88888.00 2013-06-10 02:10:43.000 161 12656.17 140.05 54869.07 88888.00 2013-06-10 02:10:43.125 161 12656.23 140.03 54869.05 88888.00 2013-06-10 02:10:43.250 161 12656.15 139.97 54869.03 88888.00 2013-06-10 02:10:43.375 161 12656.10 140.03 54869.07 88888.00 2013-06-10 02:10:43.500 161 12656.08 140.03 54869.15 88888.00 2013-06-10 02:10:43.625 161 12656.10 140.03 54869.12 88888.00 2013-06-10 02:10:43.750 161 12656.17 140.05 54869.10 88888.00 2013-06-10 02:10:43.875 161 12656.17 140.03 54869.10 88888.00 2013-06-10 02:10:44.000 161 12656.17 140.00 54869.10 88888.00 2013-06-10 02:10:44.125 161 12656.08 140.00 54869.10 88888.00 2013-06-10 02:10:44.250 161 12656.00 140.00 54869.10 88888.00 2013-06-10 02:10:44.375 161 12656.08 140.05 54869.12 88888.00 2013-06-10 02:10:44.500 161 12656.15 140.03 54869.10 88888.00 2013-06-10 02:10:44.625 161 12656.12 140.03 54869.10 88888.00 2013-06-10 02:10:44.750 161 12656.05 140.03 54869.15 88888.00 2013-06-10 02:10:44.875 161 12656.05 140.00 54869.12 88888.00 2013-06-10 02:10:45.000 161 12656.08 139.97 54869.07 88888.00 2013-06-10 02:10:45.125 161 12656.08 139.97 54869.12 88888.00 2013-06-10 02:10:45.250 161 12656.12 140.00 54869.15 88888.00 2013-06-10 02:10:45.375 161 12656.17 140.00 54869.12 88888.00 2013-06-10 02:10:45.500 161 12656.25 140.05 54869.15 88888.00 2013-06-10 02:10:45.625 161 12656.23 140.03 54869.15 88888.00 2013-06-10 02:10:45.750 161 12656.20 139.97 54869.15 88888.00 2013-06-10 02:10:45.875 161 12656.25 140.00 54869.12 88888.00 2013-06-10 02:10:46.000 161 12656.20 140.03 54869.15 88888.00 2013-06-10 02:10:46.125 161 12656.15 139.97 54869.18 88888.00 2013-06-10 02:10:46.250 161 12656.15 139.95 54869.12 88888.00 2013-06-10 02:10:46.375 161 12656.20 139.97 54869.15 88888.00 2013-06-10 02:10:46.500 161 12656.23 139.95 54869.12 88888.00 2013-06-10 02:10:46.625 161 12656.23 139.93 54869.12 88888.00 2013-06-10 02:10:46.750 161 12656.23 139.93 54869.10 88888.00 2013-06-10 02:10:46.875 161 12656.23 139.90 54869.12 88888.00 2013-06-10 02:10:47.000 161 12656.15 139.95 54869.12 88888.00 2013-06-10 02:10:47.125 161 12656.15 139.95 54869.18 88888.00 2013-06-10 02:10:47.250 161 12656.08 139.93 54869.15 88888.00 2013-06-10 02:10:47.375 161 12656.12 139.93 54869.18 88888.00 2013-06-10 02:10:47.500 161 12656.12 139.97 54869.18 88888.00 2013-06-10 02:10:47.625 161 12656.10 139.95 54869.12 88888.00 2013-06-10 02:10:47.750 161 12656.10 139.95 54869.12 88888.00 2013-06-10 02:10:47.875 161 12656.12 139.95 54869.15 88888.00 2013-06-10 02:10:48.000 161 12656.08 139.95 54869.18 88888.00 2013-06-10 02:10:48.125 161 12656.12 139.95 54869.18 88888.00 2013-06-10 02:10:48.250 161 12656.20 139.93 54869.20 88888.00 2013-06-10 02:10:48.375 161 12656.25 139.95 54869.20 88888.00 2013-06-10 02:10:48.500 161 12656.25 139.93 54869.20 88888.00 2013-06-10 02:10:48.625 161 12656.23 139.90 54869.18 88888.00 2013-06-10 02:10:48.750 161 12656.15 139.88 54869.15 88888.00 2013-06-10 02:10:48.875 161 12656.10 139.85 54869.10 88888.00 2013-06-10 02:10:49.000 161 12656.10 139.85 54869.10 88888.00 2013-06-10 02:10:49.125 161 12656.10 139.85 54869.12 88888.00 2013-06-10 02:10:49.250 161 12656.15 139.90 54869.12 88888.00 2013-06-10 02:10:49.375 161 12656.23 139.93 54869.18 88888.00 2013-06-10 02:10:49.500 161 12656.20 139.93 54869.20 88888.00 2013-06-10 02:10:49.625 161 12656.20 139.93 54869.18 88888.00 2013-06-10 02:10:49.750 161 12656.20 139.93 54869.15 88888.00 2013-06-10 02:10:49.875 161 12656.17 139.88 54869.15 88888.00 2013-06-10 02:10:50.000 161 12656.17 139.85 54869.15 88888.00 2013-06-10 02:10:50.125 161 12656.23 139.85 54869.18 88888.00 2013-06-10 02:10:50.250 161 12656.30 139.85 54869.18 88888.00 2013-06-10 02:10:50.375 161 12656.35 139.85 54869.20 88888.00 2013-06-10 02:10:50.500 161 12656.33 139.88 54869.20 88888.00 2013-06-10 02:10:50.625 161 12656.30 139.90 54869.18 88888.00 2013-06-10 02:10:50.750 161 12656.38 139.90 54869.20 88888.00 2013-06-10 02:10:50.875 161 12656.40 139.90 54869.18 88888.00 2013-06-10 02:10:51.000 161 12656.40 139.85 54869.15 88888.00 2013-06-10 02:10:51.125 161 12656.42 139.88 54869.18 88888.00 2013-06-10 02:10:51.250 161 12656.38 139.80 54869.15 88888.00 2013-06-10 02:10:51.375 161 12656.42 139.85 54869.18 88888.00 2013-06-10 02:10:51.500 161 12656.45 139.90 54869.18 88888.00 2013-06-10 02:10:51.625 161 12656.45 139.90 54869.20 88888.00 2013-06-10 02:10:51.750 161 12656.40 139.85 54869.15 88888.00 2013-06-10 02:10:51.875 161 12656.40 139.82 54869.12 88888.00 2013-06-10 02:10:52.000 161 12656.50 139.90 54869.15 88888.00 2013-06-10 02:10:52.125 161 12656.50 139.93 54869.18 88888.00 2013-06-10 02:10:52.250 161 12656.40 139.85 54869.18 88888.00 2013-06-10 02:10:52.375 161 12656.42 139.88 54869.18 88888.00 2013-06-10 02:10:52.500 161 12656.48 139.88 54869.15 88888.00 2013-06-10 02:10:52.625 161 12656.48 139.82 54869.15 88888.00 2013-06-10 02:10:52.750 161 12656.50 139.85 54869.18 88888.00 2013-06-10 02:10:52.875 161 12656.48 139.88 54869.20 88888.00 2013-06-10 02:10:53.000 161 12656.48 139.85 54869.15 88888.00 2013-06-10 02:10:53.125 161 12656.50 139.82 54869.18 88888.00 2013-06-10 02:10:53.250 161 12656.42 139.75 54869.12 88888.00 2013-06-10 02:10:53.375 161 12656.55 139.80 54869.15 88888.00 2013-06-10 02:10:53.500 161 12656.60 139.88 54869.15 88888.00 2013-06-10 02:10:53.625 161 12656.58 139.88 54869.18 88888.00 2013-06-10 02:10:53.750 161 12656.55 139.85 54869.15 88888.00 2013-06-10 02:10:53.875 161 12656.65 139.85 54869.12 88888.00 2013-06-10 02:10:54.000 161 12656.67 139.85 54869.15 88888.00 2013-06-10 02:10:54.125 161 12656.65 139.85 54869.18 88888.00 2013-06-10 02:10:54.250 161 12656.62 139.85 54869.18 88888.00 2013-06-10 02:10:54.375 161 12656.65 139.88 54869.20 88888.00 2013-06-10 02:10:54.500 161 12656.70 139.90 54869.22 88888.00 2013-06-10 02:10:54.625 161 12656.60 139.88 54869.18 88888.00 2013-06-10 02:10:54.750 161 12656.52 139.82 54869.18 88888.00 2013-06-10 02:10:54.875 161 12656.58 139.85 54869.20 88888.00 2013-06-10 02:10:55.000 161 12656.65 139.85 54869.20 88888.00 2013-06-10 02:10:55.125 161 12656.65 139.82 54869.18 88888.00 2013-06-10 02:10:55.250 161 12656.58 139.80 54869.18 88888.00 2013-06-10 02:10:55.375 161 12656.60 139.82 54869.18 88888.00 2013-06-10 02:10:55.500 161 12656.65 139.85 54869.20 88888.00 2013-06-10 02:10:55.625 161 12656.70 139.88 54869.20 88888.00 2013-06-10 02:10:55.750 161 12656.73 139.88 54869.22 88888.00 2013-06-10 02:10:55.875 161 12656.80 139.85 54869.20 88888.00 2013-06-10 02:10:56.000 161 12656.88 139.82 54869.18 88888.00 2013-06-10 02:10:56.125 161 12656.90 139.88 54869.18 88888.00 2013-06-10 02:10:56.250 161 12656.77 139.82 54869.18 88888.00 2013-06-10 02:10:56.375 161 12656.77 139.85 54869.20 88888.00 2013-06-10 02:10:56.500 161 12656.83 139.88 54869.22 88888.00 2013-06-10 02:10:56.625 161 12656.80 139.85 54869.22 88888.00 2013-06-10 02:10:56.750 161 12656.77 139.80 54869.18 88888.00 2013-06-10 02:10:56.875 161 12656.80 139.82 54869.18 88888.00 2013-06-10 02:10:57.000 161 12656.85 139.93 54869.18 88888.00 2013-06-10 02:10:57.125 161 12656.85 139.90 54869.18 88888.00 2013-06-10 02:10:57.250 161 12656.83 139.85 54869.18 88888.00 2013-06-10 02:10:57.375 161 12656.83 139.80 54869.12 88888.00 2013-06-10 02:10:57.500 161 12656.80 139.75 54869.12 88888.00 2013-06-10 02:10:57.625 161 12656.85 139.85 54869.15 88888.00 2013-06-10 02:10:57.750 161 12656.83 139.85 54869.18 88888.00 2013-06-10 02:10:57.875 161 12656.83 139.85 54869.18 88888.00 2013-06-10 02:10:58.000 161 12656.85 139.82 54869.15 88888.00 2013-06-10 02:10:58.125 161 12656.75 139.80 54869.12 88888.00 2013-06-10 02:10:58.250 161 12656.73 139.82 54869.15 88888.00 2013-06-10 02:10:58.375 161 12656.83 139.85 54869.18 88888.00 2013-06-10 02:10:58.500 161 12656.85 139.82 54869.18 88888.00 2013-06-10 02:10:58.625 161 12656.85 139.85 54869.18 88888.00 2013-06-10 02:10:58.750 161 12656.90 139.88 54869.18 88888.00 2013-06-10 02:10:58.875 161 12656.90 139.82 54869.20 88888.00 2013-06-10 02:10:59.000 161 12656.90 139.78 54869.18 88888.00 2013-06-10 02:10:59.125 161 12656.85 139.80 54869.15 88888.00 2013-06-10 02:10:59.250 161 12656.85 139.75 54869.12 88888.00 2013-06-10 02:10:59.375 161 12656.92 139.78 54869.12 88888.00 2013-06-10 02:10:59.500 161 12656.95 139.78 54869.18 88888.00 2013-06-10 02:10:59.625 161 12656.92 139.78 54869.18 88888.00 2013-06-10 02:10:59.750 161 12656.92 139.80 54869.18 88888.00 2013-06-10 02:10:59.875 161 12656.95 139.80 54869.18 88888.00 2013-06-10 02:11:00.000 161 12656.90 139.75 54869.15 88888.00 2013-06-10 02:11:00.125 161 12656.90 139.72 54869.15 88888.00 2013-06-10 02:11:00.250 161 12656.92 139.72 54869.15 88888.00 2013-06-10 02:11:00.375 161 12656.95 139.72 54869.15 88888.00 2013-06-10 02:11:00.500 161 12656.95 139.72 54869.18 88888.00 2013-06-10 02:11:00.625 161 12656.95 139.75 54869.20 88888.00 2013-06-10 02:11:00.750 161 12656.98 139.78 54869.22 88888.00 2013-06-10 02:11:00.875 161 12657.02 139.80 54869.25 88888.00 2013-06-10 02:11:01.000 161 12657.02 139.78 54869.22 88888.00 2013-06-10 02:11:01.125 161 12657.00 139.72 54869.18 88888.00 2013-06-10 02:11:01.250 161 12656.92 139.70 54869.22 88888.00 2013-06-10 02:11:01.375 161 12656.95 139.75 54869.22 88888.00 2013-06-10 02:11:01.500 161 12657.00 139.78 54869.22 88888.00 2013-06-10 02:11:01.625 161 12657.00 139.70 54869.20 88888.00 2013-06-10 02:11:01.750 161 12657.02 139.70 54869.18 88888.00 2013-06-10 02:11:01.875 161 12657.00 139.70 54869.18 88888.00 2013-06-10 02:11:02.000 161 12657.00 139.72 54869.18 88888.00 2013-06-10 02:11:02.125 161 12657.00 139.72 54869.20 88888.00 2013-06-10 02:11:02.250 161 12657.05 139.68 54869.18 88888.00 2013-06-10 02:11:02.375 161 12657.05 139.65 54869.15 88888.00 2013-06-10 02:11:02.500 161 12657.05 139.72 54869.15 88888.00 2013-06-10 02:11:02.625 161 12657.00 139.70 54869.15 88888.00 2013-06-10 02:11:02.750 161 12657.00 139.72 54869.15 88888.00 2013-06-10 02:11:02.875 161 12657.15 139.72 54869.15 88888.00 2013-06-10 02:11:03.000 161 12657.08 139.68 54869.15 88888.00 2013-06-10 02:11:03.125 161 12657.05 139.70 54869.20 88888.00 2013-06-10 02:11:03.250 161 12657.10 139.68 54869.22 88888.00 2013-06-10 02:11:03.375 161 12657.15 139.70 54869.25 88888.00 2013-06-10 02:11:03.500 161 12657.17 139.72 54869.22 88888.00 2013-06-10 02:11:03.625 161 12657.20 139.70 54869.22 88888.00 2013-06-10 02:11:03.750 161 12657.20 139.68 54869.22 88888.00 2013-06-10 02:11:03.875 161 12657.20 139.62 54869.20 88888.00 2013-06-10 02:11:04.000 161 12657.20 139.57 54869.20 88888.00 2013-06-10 02:11:04.125 161 12657.15 139.60 54869.20 88888.00 2013-06-10 02:11:04.250 161 12657.08 139.65 54869.22 88888.00 2013-06-10 02:11:04.375 161 12657.10 139.68 54869.25 88888.00 2013-06-10 02:11:04.500 161 12657.12 139.65 54869.25 88888.00 2013-06-10 02:11:04.625 161 12657.17 139.65 54869.25 88888.00 2013-06-10 02:11:04.750 161 12657.20 139.65 54869.22 88888.00 2013-06-10 02:11:04.875 161 12657.17 139.62 54869.25 88888.00 2013-06-10 02:11:05.000 161 12657.12 139.60 54869.22 88888.00 2013-06-10 02:11:05.125 161 12657.23 139.62 54869.28 88888.00 2013-06-10 02:11:05.250 161 12657.25 139.55 54869.28 88888.00 2013-06-10 02:11:05.375 161 12657.25 139.57 54869.22 88888.00 2013-06-10 02:11:05.500 161 12657.23 139.60 54869.22 88888.00 2013-06-10 02:11:05.625 161 12657.23 139.60 54869.22 88888.00 2013-06-10 02:11:05.750 161 12657.25 139.62 54869.25 88888.00 2013-06-10 02:11:05.875 161 12657.33 139.62 54869.25 88888.00 2013-06-10 02:11:06.000 161 12657.25 139.55 54869.20 88888.00 2013-06-10 02:11:06.125 161 12657.23 139.57 54869.25 88888.00 2013-06-10 02:11:06.250 161 12657.20 139.55 54869.22 88888.00 2013-06-10 02:11:06.375 161 12657.25 139.55 54869.18 88888.00 2013-06-10 02:11:06.500 161 12657.27 139.53 54869.18 88888.00 2013-06-10 02:11:06.625 161 12657.25 139.50 54869.20 88888.00 2013-06-10 02:11:06.750 161 12657.23 139.53 54869.20 88888.00 2013-06-10 02:11:06.875 161 12657.25 139.53 54869.18 88888.00 2013-06-10 02:11:07.000 161 12657.27 139.55 54869.20 88888.00 2013-06-10 02:11:07.125 161 12657.30 139.55 54869.22 88888.00 2013-06-10 02:11:07.250 161 12657.25 139.55 54869.22 88888.00 2013-06-10 02:11:07.375 161 12657.23 139.57 54869.22 88888.00 2013-06-10 02:11:07.500 161 12657.20 139.55 54869.20 88888.00 2013-06-10 02:11:07.625 161 12657.17 139.47 54869.18 88888.00 2013-06-10 02:11:07.750 161 12657.23 139.55 54869.22 88888.00 2013-06-10 02:11:07.875 161 12657.25 139.53 54869.22 88888.00 2013-06-10 02:11:08.000 161 12657.33 139.53 54869.20 88888.00 2013-06-10 02:11:08.125 161 12657.38 139.57 54869.22 88888.00 2013-06-10 02:11:08.250 161 12657.33 139.55 54869.22 88888.00 2013-06-10 02:11:08.375 161 12657.35 139.57 54869.20 88888.00 2013-06-10 02:11:08.500 161 12657.40 139.57 54869.22 88888.00 2013-06-10 02:11:08.625 161 12657.35 139.55 54869.22 88888.00 2013-06-10 02:11:08.750 161 12657.42 139.57 54869.25 88888.00 2013-06-10 02:11:08.875 161 12657.40 139.55 54869.22 88888.00 2013-06-10 02:11:09.000 161 12657.35 139.50 54869.18 88888.00 2013-06-10 02:11:09.125 161 12657.35 139.50 54869.22 88888.00 2013-06-10 02:11:09.250 161 12657.35 139.50 54869.22 88888.00 2013-06-10 02:11:09.375 161 12657.45 139.50 54869.28 88888.00 2013-06-10 02:11:09.500 161 12657.55 139.53 54869.28 88888.00 2013-06-10 02:11:09.625 161 12657.55 139.53 54869.22 88888.00 2013-06-10 02:11:09.750 161 12657.52 139.53 54869.25 88888.00 2013-06-10 02:11:09.875 161 12657.50 139.53 54869.25 88888.00 2013-06-10 02:11:10.000 161 12657.48 139.53 54869.22 88888.00 2013-06-10 02:11:10.125 161 12657.48 139.47 54869.25 88888.00 2013-06-10 02:11:10.250 161 12657.40 139.47 54869.28 88888.00 2013-06-10 02:11:10.375 161 12657.45 139.50 54869.28 88888.00 2013-06-10 02:11:10.500 161 12657.48 139.50 54869.25 88888.00 2013-06-10 02:11:10.625 161 12657.48 139.50 54869.25 88888.00 2013-06-10 02:11:10.750 161 12657.48 139.53 54869.25 88888.00 2013-06-10 02:11:10.875 161 12657.45 139.47 54869.22 88888.00 2013-06-10 02:11:11.000 161 12657.48 139.47 54869.22 88888.00 2013-06-10 02:11:11.125 161 12657.55 139.47 54869.25 88888.00 2013-06-10 02:11:11.250 161 12657.50 139.47 54869.25 88888.00 2013-06-10 02:11:11.375 161 12657.52 139.50 54869.28 88888.00 2013-06-10 02:11:11.500 161 12657.58 139.50 54869.28 88888.00 2013-06-10 02:11:11.625 161 12657.52 139.47 54869.22 88888.00 2013-06-10 02:11:11.750 161 12657.52 139.45 54869.22 88888.00 2013-06-10 02:11:11.875 161 12657.55 139.45 54869.22 88888.00 2013-06-10 02:11:12.000 161 12657.60 139.47 54869.28 88888.00 2013-06-10 02:11:12.125 161 12657.65 139.53 54869.30 88888.00 2013-06-10 02:11:12.250 161 12657.58 139.47 54869.28 88888.00 2013-06-10 02:11:12.375 161 12657.60 139.47 54869.28 88888.00 2013-06-10 02:11:12.500 161 12657.67 139.50 54869.32 88888.00 2013-06-10 02:11:12.625 161 12657.65 139.53 54869.30 88888.00 2013-06-10 02:11:12.750 161 12657.58 139.50 54869.30 88888.00 2013-06-10 02:11:12.875 161 12657.48 139.50 54869.25 88888.00 2013-06-10 02:11:13.000 161 12657.50 139.50 54869.25 88888.00 2013-06-10 02:11:13.125 161 12657.60 139.50 54869.28 88888.00 2013-06-10 02:11:13.250 161 12657.62 139.45 54869.30 88888.00 2013-06-10 02:11:13.375 161 12657.65 139.47 54869.28 88888.00 2013-06-10 02:11:13.500 161 12657.65 139.45 54869.25 88888.00 2013-06-10 02:11:13.625 161 12657.60 139.45 54869.28 88888.00 2013-06-10 02:11:13.750 161 12657.58 139.45 54869.30 88888.00 2013-06-10 02:11:13.875 161 12657.67 139.47 54869.30 88888.00 2013-06-10 02:11:14.000 161 12657.73 139.50 54869.28 88888.00 2013-06-10 02:11:14.125 161 12657.70 139.47 54869.28 88888.00 2013-06-10 02:11:14.250 161 12657.62 139.43 54869.25 88888.00 2013-06-10 02:11:14.375 161 12657.62 139.40 54869.22 88888.00 2013-06-10 02:11:14.500 161 12657.67 139.40 54869.22 88888.00 2013-06-10 02:11:14.625 161 12657.73 139.47 54869.30 88888.00 2013-06-10 02:11:14.750 161 12657.75 139.50 54869.28 88888.00 2013-06-10 02:11:14.875 161 12657.75 139.50 54869.30 88888.00 2013-06-10 02:11:15.000 161 12657.73 139.47 54869.25 88888.00 2013-06-10 02:11:15.125 161 12657.73 139.47 54869.28 88888.00 2013-06-10 02:11:15.250 161 12657.75 139.47 54869.30 88888.00 2013-06-10 02:11:15.375 161 12657.77 139.47 54869.28 88888.00 2013-06-10 02:11:15.500 161 12657.73 139.43 54869.25 88888.00 2013-06-10 02:11:15.625 161 12657.75 139.43 54869.22 88888.00 2013-06-10 02:11:15.750 161 12657.70 139.45 54869.28 88888.00 2013-06-10 02:11:15.875 161 12657.70 139.45 54869.30 88888.00 2013-06-10 02:11:16.000 161 12657.75 139.45 54869.30 88888.00 2013-06-10 02:11:16.125 161 12657.75 139.43 54869.28 88888.00 2013-06-10 02:11:16.250 161 12657.73 139.38 54869.25 88888.00 2013-06-10 02:11:16.375 161 12657.83 139.40 54869.28 88888.00 2013-06-10 02:11:16.500 161 12657.83 139.43 54869.30 88888.00 2013-06-10 02:11:16.625 161 12657.83 139.40 54869.28 88888.00 2013-06-10 02:11:16.750 161 12657.88 139.45 54869.28 88888.00 2013-06-10 02:11:16.875 161 12657.88 139.43 54869.25 88888.00 2013-06-10 02:11:17.000 161 12657.88 139.43 54869.25 88888.00 2013-06-10 02:11:17.125 161 12657.98 139.45 54869.28 88888.00 2013-06-10 02:11:17.250 161 12657.92 139.43 54869.28 88888.00 2013-06-10 02:11:17.375 161 12657.88 139.40 54869.28 88888.00 2013-06-10 02:11:17.500 161 12657.92 139.40 54869.25 88888.00 2013-06-10 02:11:17.625 161 12658.02 139.43 54869.28 88888.00 2013-06-10 02:11:17.750 161 12658.05 139.43 54869.30 88888.00 2013-06-10 02:11:17.875 161 12657.95 139.45 54869.30 88888.00 2013-06-10 02:11:18.000 161 12657.92 139.43 54869.30 88888.00 2013-06-10 02:11:18.125 161 12657.98 139.40 54869.30 88888.00 2013-06-10 02:11:18.250 161 12657.95 139.40 54869.28 88888.00 2013-06-10 02:11:18.375 161 12657.90 139.38 54869.25 88888.00 2013-06-10 02:11:18.500 161 12657.92 139.40 54869.28 88888.00 2013-06-10 02:11:18.625 161 12657.98 139.45 54869.25 88888.00 2013-06-10 02:11:18.750 161 12658.02 139.43 54869.30 88888.00 2013-06-10 02:11:18.875 161 12658.08 139.40 54869.30 88888.00 2013-06-10 02:11:19.000 161 12658.10 139.38 54869.28 88888.00 2013-06-10 02:11:19.125 161 12658.05 139.38 54869.30 88888.00 2013-06-10 02:11:19.250 161 12658.02 139.38 54869.30 88888.00 2013-06-10 02:11:19.375 161 12658.05 139.35 54869.28 88888.00 2013-06-10 02:11:19.500 161 12658.02 139.35 54869.28 88888.00 2013-06-10 02:11:19.625 161 12658.02 139.35 54869.28 88888.00 2013-06-10 02:11:19.750 161 12658.02 139.35 54869.28 88888.00 2013-06-10 02:11:19.875 161 12658.05 139.35 54869.32 88888.00 2013-06-10 02:11:20.000 161 12658.08 139.38 54869.30 88888.00 2013-06-10 02:11:20.125 161 12658.05 139.35 54869.30 88888.00 2013-06-10 02:11:20.250 161 12658.02 139.32 54869.32 88888.00 2013-06-10 02:11:20.375 161 12658.05 139.32 54869.32 88888.00 2013-06-10 02:11:20.500 161 12658.08 139.32 54869.30 88888.00 2013-06-10 02:11:20.625 161 12658.10 139.30 54869.32 88888.00 2013-06-10 02:11:20.750 161 12658.12 139.35 54869.35 88888.00 2013-06-10 02:11:20.875 161 12658.12 139.38 54869.35 88888.00 2013-06-10 02:11:21.000 161 12658.15 139.32 54869.30 88888.00 2013-06-10 02:11:21.125 161 12658.15 139.32 54869.30 88888.00 2013-06-10 02:11:21.250 161 12658.10 139.35 54869.35 88888.00 2013-06-10 02:11:21.375 161 12658.17 139.35 54869.32 88888.00 2013-06-10 02:11:21.500 161 12658.20 139.35 54869.28 88888.00 2013-06-10 02:11:21.625 161 12658.20 139.32 54869.30 88888.00 2013-06-10 02:11:21.750 161 12658.17 139.32 54869.35 88888.00 2013-06-10 02:11:21.875 161 12658.17 139.35 54869.35 88888.00 2013-06-10 02:11:22.000 161 12658.12 139.35 54869.32 88888.00 2013-06-10 02:11:22.125 161 12658.08 139.30 54869.35 88888.00 2013-06-10 02:11:22.250 161 12658.05 139.30 54869.35 88888.00 2013-06-10 02:11:22.375 161 12658.20 139.38 54869.38 88888.00 2013-06-10 02:11:22.500 161 12658.25 139.35 54869.35 88888.00 2013-06-10 02:11:22.625 161 12658.23 139.32 54869.32 88888.00 2013-06-10 02:11:22.750 161 12658.23 139.28 54869.35 88888.00 2013-06-10 02:11:22.875 161 12658.30 139.30 54869.35 88888.00 2013-06-10 02:11:23.000 161 12658.38 139.32 54869.35 88888.00 2013-06-10 02:11:23.125 161 12658.33 139.32 54869.38 88888.00 2013-06-10 02:11:23.250 161 12658.25 139.32 54869.35 88888.00 2013-06-10 02:11:23.375 161 12658.27 139.30 54869.32 88888.00 2013-06-10 02:11:23.500 161 12658.30 139.30 54869.32 88888.00 2013-06-10 02:11:23.625 161 12658.30 139.25 54869.32 88888.00 2013-06-10 02:11:23.750 161 12658.30 139.28 54869.35 88888.00 2013-06-10 02:11:23.875 161 12658.25 139.28 54869.35 88888.00 2013-06-10 02:11:24.000 161 12658.25 139.25 54869.30 88888.00 2013-06-10 02:11:24.125 161 12658.35 139.28 54869.38 88888.00 2013-06-10 02:11:24.250 161 12658.33 139.32 54869.38 88888.00 2013-06-10 02:11:24.375 161 12658.38 139.30 54869.38 88888.00 2013-06-10 02:11:24.500 161 12658.38 139.28 54869.32 88888.00 2013-06-10 02:11:24.625 161 12658.35 139.28 54869.35 88888.00 2013-06-10 02:11:24.750 161 12658.33 139.30 54869.38 88888.00 2013-06-10 02:11:24.875 161 12658.33 139.30 54869.38 88888.00 2013-06-10 02:11:25.000 161 12658.38 139.30 54869.32 88888.00 2013-06-10 02:11:25.125 161 12658.45 139.30 54869.32 88888.00 2013-06-10 02:11:25.250 161 12658.42 139.28 54869.38 88888.00 2013-06-10 02:11:25.375 161 12658.42 139.25 54869.35 88888.00 2013-06-10 02:11:25.500 161 12658.30 139.25 54869.32 88888.00 2013-06-10 02:11:25.625 161 12658.33 139.28 54869.35 88888.00 2013-06-10 02:11:25.750 161 12658.45 139.35 54869.38 88888.00 2013-06-10 02:11:25.875 161 12658.52 139.30 54869.35 88888.00 2013-06-10 02:11:26.000 161 12658.48 139.28 54869.35 88888.00 2013-06-10 02:11:26.125 161 12658.45 139.28 54869.35 88888.00 2013-06-10 02:11:26.250 161 12658.48 139.25 54869.38 88888.00 2013-06-10 02:11:26.375 161 12658.50 139.32 54869.43 88888.00 2013-06-10 02:11:26.500 161 12658.52 139.30 54869.43 88888.00 2013-06-10 02:11:26.625 161 12658.50 139.28 54869.38 88888.00 2013-06-10 02:11:26.750 161 12658.48 139.28 54869.43 88888.00 2013-06-10 02:11:26.875 161 12658.52 139.32 54869.45 88888.00 2013-06-10 02:11:27.000 161 12658.58 139.28 54869.38 88888.00 2013-06-10 02:11:27.125 161 12658.58 139.25 54869.35 88888.00 2013-06-10 02:11:27.250 161 12658.50 139.25 54869.35 88888.00 2013-06-10 02:11:27.375 161 12658.52 139.30 54869.38 88888.00 2013-06-10 02:11:27.500 161 12658.50 139.30 54869.35 88888.00 2013-06-10 02:11:27.625 161 12658.58 139.30 54869.32 88888.00 2013-06-10 02:11:27.750 161 12658.65 139.28 54869.32 88888.00 2013-06-10 02:11:27.875 161 12658.67 139.30 54869.38 88888.00 2013-06-10 02:11:28.000 161 12658.65 139.28 54869.32 88888.00 2013-06-10 02:11:28.125 161 12658.62 139.28 54869.32 88888.00 2013-06-10 02:11:28.250 161 12658.60 139.25 54869.38 88888.00 2013-06-10 02:11:28.375 161 12658.65 139.25 54869.38 88888.00 2013-06-10 02:11:28.500 161 12658.73 139.30 54869.38 88888.00 2013-06-10 02:11:28.625 161 12658.75 139.28 54869.38 88888.00 2013-06-10 02:11:28.750 161 12658.67 139.22 54869.30 88888.00 2013-06-10 02:11:28.875 161 12658.65 139.22 54869.32 88888.00 2013-06-10 02:11:29.000 161 12658.70 139.28 54869.35 88888.00 2013-06-10 02:11:29.125 161 12658.75 139.30 54869.32 88888.00 2013-06-10 02:11:29.250 161 12658.75 139.25 54869.30 88888.00 2013-06-10 02:11:29.375 161 12658.83 139.28 54869.32 88888.00 2013-06-10 02:11:29.500 161 12658.88 139.30 54869.35 88888.00 2013-06-10 02:11:29.625 161 12658.83 139.28 54869.35 88888.00 2013-06-10 02:11:29.750 161 12658.80 139.25 54869.32 88888.00 2013-06-10 02:11:29.875 161 12658.80 139.25 54869.32 88888.00 2013-06-10 02:11:30.000 161 12658.85 139.22 54869.30 88888.00 2013-06-10 02:11:30.125 161 12658.90 139.20 54869.32 88888.00 2013-06-10 02:11:30.250 161 12658.98 139.22 54869.38 88888.00 2013-06-10 02:11:30.375 161 12659.00 139.28 54869.38 88888.00 2013-06-10 02:11:30.500 161 12658.92 139.30 54869.35 88888.00 2013-06-10 02:11:30.625 161 12658.90 139.30 54869.35 88888.00 2013-06-10 02:11:30.750 161 12658.95 139.28 54869.35 88888.00 2013-06-10 02:11:30.875 161 12659.00 139.30 54869.35 88888.00 2013-06-10 02:11:31.000 161 12658.98 139.30 54869.40 88888.00 2013-06-10 02:11:31.125 161 12658.98 139.32 54869.40 88888.00 2013-06-10 02:11:31.250 161 12659.00 139.28 54869.38 88888.00 2013-06-10 02:11:31.375 161 12659.02 139.28 54869.38 88888.00 2013-06-10 02:11:31.500 161 12659.05 139.30 54869.38 88888.00 2013-06-10 02:11:31.625 161 12659.00 139.28 54869.38 88888.00 2013-06-10 02:11:31.750 161 12659.00 139.32 54869.38 88888.00 2013-06-10 02:11:31.875 161 12659.10 139.30 54869.35 88888.00 2013-06-10 02:11:32.000 161 12659.15 139.30 54869.32 88888.00 2013-06-10 02:11:32.125 161 12659.08 139.25 54869.35 88888.00 2013-06-10 02:11:32.250 161 12659.00 139.28 54869.35 88888.00 2013-06-10 02:11:32.375 161 12659.17 139.32 54869.38 88888.00 2013-06-10 02:11:32.500 161 12659.27 139.35 54869.38 88888.00 2013-06-10 02:11:32.625 161 12659.25 139.35 54869.35 88888.00 2013-06-10 02:11:32.750 161 12659.25 139.30 54869.30 88888.00 2013-06-10 02:11:32.875 161 12659.27 139.32 54869.38 88888.00 2013-06-10 02:11:33.000 161 12659.27 139.35 54869.38 88888.00 2013-06-10 02:11:33.125 161 12659.25 139.32 54869.38 88888.00 2013-06-10 02:11:33.250 161 12659.20 139.22 54869.32 88888.00 2013-06-10 02:11:33.375 161 12659.23 139.22 54869.28 88888.00 2013-06-10 02:11:33.500 161 12659.20 139.30 54869.32 88888.00 2013-06-10 02:11:33.625 161 12659.25 139.28 54869.35 88888.00 2013-06-10 02:11:33.750 161 12659.33 139.28 54869.38 88888.00 2013-06-10 02:11:33.875 161 12659.35 139.28 54869.35 88888.00 2013-06-10 02:11:34.000 161 12659.33 139.30 54869.35 88888.00 2013-06-10 02:11:34.125 161 12659.30 139.30 54869.38 88888.00 2013-06-10 02:11:34.250 161 12659.27 139.28 54869.38 88888.00 2013-06-10 02:11:34.375 161 12659.27 139.30 54869.38 88888.00 2013-06-10 02:11:34.500 161 12659.35 139.28 54869.35 88888.00 2013-06-10 02:11:34.625 161 12659.40 139.25 54869.38 88888.00 2013-06-10 02:11:34.750 161 12659.38 139.30 54869.40 88888.00 2013-06-10 02:11:34.875 161 12659.40 139.35 54869.40 88888.00 2013-06-10 02:11:35.000 161 12659.40 139.28 54869.38 88888.00 2013-06-10 02:11:35.125 161 12659.33 139.25 54869.38 88888.00 2013-06-10 02:11:35.250 161 12659.27 139.22 54869.35 88888.00 2013-06-10 02:11:35.375 161 12659.35 139.22 54869.32 88888.00 2013-06-10 02:11:35.500 161 12659.45 139.25 54869.38 88888.00 2013-06-10 02:11:35.625 161 12659.40 139.20 54869.32 88888.00 2013-06-10 02:11:35.750 161 12659.45 139.22 54869.35 88888.00 2013-06-10 02:11:35.875 161 12659.50 139.22 54869.35 88888.00 2013-06-10 02:11:36.000 161 12659.52 139.22 54869.32 88888.00 2013-06-10 02:11:36.125 161 12659.58 139.25 54869.35 88888.00 2013-06-10 02:11:36.250 161 12659.52 139.22 54869.38 88888.00 2013-06-10 02:11:36.375 161 12659.55 139.25 54869.38 88888.00 2013-06-10 02:11:36.500 161 12659.58 139.25 54869.38 88888.00 2013-06-10 02:11:36.625 161 12659.60 139.25 54869.38 88888.00 2013-06-10 02:11:36.750 161 12659.58 139.25 54869.38 88888.00 2013-06-10 02:11:36.875 161 12659.62 139.25 54869.40 88888.00 2013-06-10 02:11:37.000 161 12659.60 139.25 54869.38 88888.00 2013-06-10 02:11:37.125 161 12659.67 139.22 54869.38 88888.00 2013-06-10 02:11:37.250 161 12659.67 139.22 54869.38 88888.00 2013-06-10 02:11:37.375 161 12659.65 139.20 54869.38 88888.00 2013-06-10 02:11:37.500 161 12659.60 139.20 54869.35 88888.00 2013-06-10 02:11:37.625 161 12659.60 139.20 54869.35 88888.00 2013-06-10 02:11:37.750 161 12659.62 139.22 54869.38 88888.00 2013-06-10 02:11:37.875 161 12659.62 139.22 54869.35 88888.00 2013-06-10 02:11:38.000 161 12659.60 139.20 54869.35 88888.00 2013-06-10 02:11:38.125 161 12659.55 139.20 54869.35 88888.00 2013-06-10 02:11:38.250 161 12659.65 139.20 54869.40 88888.00 2013-06-10 02:11:38.375 161 12659.70 139.25 54869.45 88888.00 2013-06-10 02:11:38.500 161 12659.70 139.25 54869.45 88888.00 2013-06-10 02:11:38.625 161 12659.73 139.22 54869.45 88888.00 2013-06-10 02:11:38.750 161 12659.73 139.22 54869.43 88888.00 2013-06-10 02:11:38.875 161 12659.75 139.22 54869.40 88888.00 2013-06-10 02:11:39.000 161 12659.77 139.18 54869.35 88888.00 2013-06-10 02:11:39.125 161 12659.83 139.22 54869.38 88888.00 2013-06-10 02:11:39.250 161 12659.77 139.18 54869.38 88888.00 2013-06-10 02:11:39.375 161 12659.75 139.18 54869.40 88888.00 2013-06-10 02:11:39.500 161 12659.73 139.18 54869.45 88888.00 2013-06-10 02:11:39.625 161 12659.75 139.15 54869.43 88888.00 2013-06-10 02:11:39.750 161 12659.83 139.15 54869.43 88888.00 2013-06-10 02:11:39.875 161 12659.88 139.20 54869.47 88888.00 2013-06-10 02:11:40.000 161 12659.92 139.22 54869.45 88888.00 2013-06-10 02:11:40.125 161 12659.88 139.20 54869.43 88888.00 2013-06-10 02:11:40.250 161 12659.83 139.12 54869.40 88888.00 2013-06-10 02:11:40.375 161 12659.80 139.15 54869.40 88888.00 2013-06-10 02:11:40.500 161 12659.85 139.20 54869.43 88888.00 2013-06-10 02:11:40.625 161 12659.88 139.18 54869.43 88888.00 2013-06-10 02:11:40.750 161 12659.92 139.18 54869.43 88888.00 2013-06-10 02:11:40.875 161 12659.90 139.20 54869.40 88888.00 2013-06-10 02:11:41.000 161 12659.85 139.18 54869.38 88888.00 2013-06-10 02:11:41.125 161 12659.85 139.18 54869.40 88888.00 2013-06-10 02:11:41.250 161 12659.92 139.20 54869.43 88888.00 2013-06-10 02:11:41.375 161 12659.98 139.18 54869.40 88888.00 2013-06-10 02:11:41.500 161 12660.02 139.20 54869.43 88888.00 2013-06-10 02:11:41.625 161 12660.02 139.18 54869.40 88888.00 2013-06-10 02:11:41.750 161 12659.95 139.15 54869.43 88888.00 2013-06-10 02:11:41.875 161 12659.98 139.18 54869.45 88888.00 2013-06-10 02:11:42.000 161 12659.95 139.18 54869.45 88888.00 2013-06-10 02:11:42.125 161 12660.02 139.15 54869.43 88888.00 2013-06-10 02:11:42.250 161 12660.02 139.15 54869.45 88888.00 2013-06-10 02:11:42.375 161 12660.08 139.20 54869.45 88888.00 2013-06-10 02:11:42.500 161 12660.02 139.18 54869.43 88888.00 2013-06-10 02:11:42.625 161 12660.00 139.15 54869.38 88888.00 2013-06-10 02:11:42.750 161 12660.02 139.15 54869.40 88888.00 2013-06-10 02:11:42.875 161 12660.05 139.18 54869.43 88888.00 2013-06-10 02:11:43.000 161 12660.05 139.22 54869.43 88888.00 2013-06-10 02:11:43.125 161 12660.08 139.22 54869.43 88888.00 2013-06-10 02:11:43.250 161 12660.10 139.18 54869.43 88888.00 2013-06-10 02:11:43.375 161 12660.10 139.15 54869.38 88888.00 2013-06-10 02:11:43.500 161 12660.12 139.15 54869.40 88888.00 2013-06-10 02:11:43.625 161 12660.17 139.15 54869.40 88888.00 2013-06-10 02:11:43.750 161 12660.17 139.15 54869.40 88888.00 2013-06-10 02:11:43.875 161 12660.23 139.15 54869.40 88888.00 2013-06-10 02:11:44.000 161 12660.27 139.12 54869.40 88888.00 2013-06-10 02:11:44.125 161 12660.27 139.18 54869.45 88888.00 2013-06-10 02:11:44.250 161 12660.27 139.15 54869.45 88888.00 2013-06-10 02:11:44.375 161 12660.15 139.12 54869.40 88888.00 2013-06-10 02:11:44.500 161 12660.25 139.12 54869.40 88888.00 2013-06-10 02:11:44.625 161 12660.38 139.15 54869.43 88888.00 2013-06-10 02:11:44.750 161 12660.42 139.15 54869.43 88888.00 2013-06-10 02:11:44.875 161 12660.40 139.18 54869.43 88888.00 2013-06-10 02:11:45.000 161 12660.38 139.15 54869.40 88888.00 2013-06-10 02:11:45.125 161 12660.35 139.15 54869.38 88888.00 2013-06-10 02:11:45.250 161 12660.27 139.10 54869.43 88888.00 2013-06-10 02:11:45.375 161 12660.40 139.15 54869.43 88888.00 2013-06-10 02:11:45.500 161 12660.48 139.15 54869.45 88888.00 2013-06-10 02:11:45.625 161 12660.50 139.15 54869.47 88888.00 2013-06-10 02:11:45.750 161 12660.50 139.12 54869.45 88888.00 2013-06-10 02:11:45.875 161 12660.50 139.10 54869.40 88888.00 2013-06-10 02:11:46.000 161 12660.52 139.12 54869.40 88888.00 2013-06-10 02:11:46.125 161 12660.65 139.15 54869.45 88888.00 2013-06-10 02:11:46.250 161 12660.70 139.18 54869.50 88888.00 2013-06-10 02:11:46.375 161 12660.70 139.18 54869.47 88888.00 2013-06-10 02:11:46.500 161 12660.60 139.20 54869.50 88888.00 2013-06-10 02:11:46.625 161 12660.60 139.18 54869.47 88888.00 2013-06-10 02:11:46.750 161 12660.65 139.15 54869.47 88888.00 2013-06-10 02:11:46.875 161 12660.65 139.15 54869.43 88888.00 2013-06-10 02:11:47.000 161 12660.62 139.07 54869.38 88888.00 2013-06-10 02:11:47.125 161 12660.65 139.12 54869.43 88888.00 2013-06-10 02:11:47.250 161 12660.65 139.12 54869.40 88888.00 2013-06-10 02:11:47.375 161 12660.73 139.10 54869.40 88888.00 2013-06-10 02:11:47.500 161 12660.70 139.10 54869.43 88888.00 2013-06-10 02:11:47.625 161 12660.73 139.15 54869.47 88888.00 2013-06-10 02:11:47.750 161 12660.77 139.10 54869.45 88888.00 2013-06-10 02:11:47.875 161 12660.80 139.15 54869.47 88888.00 2013-06-10 02:11:48.000 161 12660.83 139.12 54869.45 88888.00 2013-06-10 02:11:48.125 161 12660.83 139.07 54869.45 88888.00 2013-06-10 02:11:48.250 161 12660.77 139.03 54869.45 88888.00 2013-06-10 02:11:48.375 161 12660.75 139.03 54869.40 88888.00 2013-06-10 02:11:48.500 161 12660.77 139.07 54869.43 88888.00 2013-06-10 02:11:48.625 161 12660.88 139.12 54869.45 88888.00 2013-06-10 02:11:48.750 161 12660.88 139.12 54869.43 88888.00 2013-06-10 02:11:48.875 161 12660.85 139.10 54869.43 88888.00 2013-06-10 02:11:49.000 161 12660.90 139.10 54869.43 88888.00 2013-06-10 02:11:49.125 161 12660.92 139.15 54869.47 88888.00 2013-06-10 02:11:49.250 161 12660.88 139.12 54869.50 88888.00 2013-06-10 02:11:49.375 161 12660.90 139.15 54869.50 88888.00 2013-06-10 02:11:49.500 161 12660.88 139.12 54869.47 88888.00 2013-06-10 02:11:49.625 161 12660.80 139.10 54869.43 88888.00 2013-06-10 02:11:49.750 161 12660.85 139.07 54869.45 88888.00 2013-06-10 02:11:49.875 161 12660.90 139.05 54869.40 88888.00 2013-06-10 02:11:50.000 161 12660.98 139.03 54869.43 88888.00 2013-06-10 02:11:50.125 161 12661.00 139.12 54869.50 88888.00 2013-06-10 02:11:50.250 161 12660.98 139.15 54869.47 88888.00 2013-06-10 02:11:50.375 161 12661.02 139.12 54869.45 88888.00 2013-06-10 02:11:50.500 161 12661.02 139.05 54869.43 88888.00 2013-06-10 02:11:50.625 161 12661.08 139.05 54869.45 88888.00 2013-06-10 02:11:50.750 161 12661.15 139.10 54869.47 88888.00 2013-06-10 02:11:50.875 161 12661.12 139.07 54869.45 88888.00 2013-06-10 02:11:51.000 161 12661.12 139.03 54869.43 88888.00 2013-06-10 02:11:51.125 161 12661.15 139.05 54869.45 88888.00 2013-06-10 02:11:51.250 161 12661.15 139.05 54869.53 88888.00 2013-06-10 02:11:51.375 161 12661.20 139.07 54869.53 88888.00 2013-06-10 02:11:51.500 161 12661.20 139.07 54869.50 88888.00 2013-06-10 02:11:51.625 161 12661.17 139.03 54869.50 88888.00 2013-06-10 02:11:51.750 161 12661.15 139.05 54869.50 88888.00 2013-06-10 02:11:51.875 161 12661.15 139.05 54869.53 88888.00 2013-06-10 02:11:52.000 161 12661.17 139.03 54869.47 88888.00 2013-06-10 02:11:52.125 161 12661.23 139.05 54869.50 88888.00 2013-06-10 02:11:52.250 161 12661.23 138.97 54869.53 88888.00 2013-06-10 02:11:52.375 161 12661.30 138.97 54869.50 88888.00 2013-06-10 02:11:52.500 161 12661.38 139.00 54869.53 88888.00 2013-06-10 02:11:52.625 161 12661.38 139.05 54869.53 88888.00 2013-06-10 02:11:52.750 161 12661.38 139.05 54869.55 88888.00 2013-06-10 02:11:52.875 161 12661.42 139.00 54869.50 88888.00 2013-06-10 02:11:53.000 161 12661.40 139.00 54869.50 88888.00 2013-06-10 02:11:53.125 161 12661.38 138.97 54869.47 88888.00 2013-06-10 02:11:53.250 161 12661.30 139.00 54869.47 88888.00 2013-06-10 02:11:53.375 161 12661.33 139.03 54869.50 88888.00 2013-06-10 02:11:53.500 161 12661.33 139.03 54869.50 88888.00 2013-06-10 02:11:53.625 161 12661.27 139.00 54869.50 88888.00 2013-06-10 02:11:53.750 161 12661.23 138.95 54869.50 88888.00 2013-06-10 02:11:53.875 161 12661.30 139.00 54869.50 88888.00 2013-06-10 02:11:54.000 161 12661.38 139.00 54869.53 88888.00 2013-06-10 02:11:54.125 161 12661.45 138.97 54869.50 88888.00 2013-06-10 02:11:54.250 161 12661.42 138.97 54869.55 88888.00 2013-06-10 02:11:54.375 161 12661.45 139.05 54869.57 88888.00 2013-06-10 02:11:54.500 161 12661.45 139.03 54869.57 88888.00 2013-06-10 02:11:54.625 161 12661.40 139.00 54869.55 88888.00 2013-06-10 02:11:54.750 161 12661.38 138.97 54869.55 88888.00 2013-06-10 02:11:54.875 161 12661.38 138.97 54869.55 88888.00 2013-06-10 02:11:55.000 161 12661.38 138.97 54869.55 88888.00 2013-06-10 02:11:55.125 161 12661.38 138.97 54869.55 88888.00 2013-06-10 02:11:55.250 161 12661.27 138.93 54869.53 88888.00 2013-06-10 02:11:55.375 161 12661.27 138.95 54869.55 88888.00 2013-06-10 02:11:55.500 161 12661.30 138.93 54869.50 88888.00 2013-06-10 02:11:55.625 161 12661.35 138.93 54869.53 88888.00 2013-06-10 02:11:55.750 161 12661.38 138.93 54869.53 88888.00 2013-06-10 02:11:55.875 161 12661.35 139.00 54869.57 88888.00 2013-06-10 02:11:56.000 161 12661.33 138.97 54869.57 88888.00 2013-06-10 02:11:56.125 161 12661.30 138.97 54869.57 88888.00 2013-06-10 02:11:56.250 161 12661.33 138.93 54869.57 88888.00 2013-06-10 02:11:56.375 161 12661.48 138.97 54869.57 88888.00 2013-06-10 02:11:56.500 161 12661.55 139.03 54869.62 88888.00 2013-06-10 02:11:56.625 161 12661.55 139.00 54869.60 88888.00 2013-06-10 02:11:56.750 161 12661.45 139.00 54869.57 88888.00 2013-06-10 02:11:56.875 161 12661.40 138.95 54869.57 88888.00 2013-06-10 02:11:57.000 161 12661.42 138.97 54869.60 88888.00 2013-06-10 02:11:57.125 161 12661.45 139.00 54869.60 88888.00 2013-06-10 02:11:57.250 161 12661.40 138.95 54869.62 88888.00 2013-06-10 02:11:57.375 161 12661.45 138.95 54869.62 88888.00 2013-06-10 02:11:57.500 161 12661.42 138.93 54869.65 88888.00 2013-06-10 02:11:57.625 161 12661.35 138.95 54869.65 88888.00 2013-06-10 02:11:57.750 161 12661.40 139.00 54869.65 88888.00 2013-06-10 02:11:57.875 161 12661.45 138.95 54869.62 88888.00 2013-06-10 02:11:58.000 161 12661.50 138.90 54869.60 88888.00 2013-06-10 02:11:58.125 161 12661.58 138.95 54869.65 88888.00 2013-06-10 02:11:58.250 161 12661.52 138.93 54869.65 88888.00 2013-06-10 02:11:58.375 161 12661.55 138.93 54869.65 88888.00 2013-06-10 02:11:58.500 161 12661.52 138.90 54869.62 88888.00 2013-06-10 02:11:58.625 161 12661.52 138.93 54869.62 88888.00 2013-06-10 02:11:58.750 161 12661.50 138.90 54869.65 88888.00 2013-06-10 02:11:58.875 161 12661.52 138.93 54869.65 88888.00 2013-06-10 02:11:59.000 161 12661.55 138.90 54869.62 88888.00 2013-06-10 02:11:59.125 161 12661.48 138.88 54869.65 88888.00 2013-06-10 02:11:59.250 161 12661.42 138.85 54869.65 88888.00 2013-06-10 02:11:59.375 161 12661.40 138.88 54869.65 88888.00 2013-06-10 02:11:59.500 161 12661.42 138.93 54869.65 88888.00 2013-06-10 02:11:59.625 161 12661.48 138.90 54869.65 88888.00 2013-06-10 02:11:59.750 161 12661.45 138.82 54869.62 88888.00 2013-06-10 02:11:59.875 161 12661.45 138.80 54869.65 88888.00 2013-06-10 02:12:00.000 161 12661.45 138.88 54869.62 88888.00 2013-06-10 02:12:00.125 161 12661.42 138.88 54869.65 88888.00 2013-06-10 02:12:00.250 161 12661.35 138.82 54869.68 88888.00 2013-06-10 02:12:00.375 161 12661.40 138.82 54869.68 88888.00 2013-06-10 02:12:00.500 161 12661.48 138.82 54869.65 88888.00 2013-06-10 02:12:00.625 161 12661.50 138.80 54869.68 88888.00 2013-06-10 02:12:00.750 161 12661.50 138.82 54869.70 88888.00 2013-06-10 02:12:00.875 161 12661.45 138.82 54869.70 88888.00 2013-06-10 02:12:01.000 161 12661.42 138.80 54869.65 88888.00 2013-06-10 02:12:01.125 161 12661.48 138.80 54869.65 88888.00 2013-06-10 02:12:01.250 161 12661.40 138.78 54869.62 88888.00 2013-06-10 02:12:01.375 161 12661.38 138.80 54869.68 88888.00 2013-06-10 02:12:01.500 161 12661.35 138.85 54869.68 88888.00 2013-06-10 02:12:01.625 161 12661.35 138.80 54869.70 88888.00 2013-06-10 02:12:01.750 161 12661.40 138.78 54869.68 88888.00 2013-06-10 02:12:01.875 161 12661.40 138.80 54869.68 88888.00 2013-06-10 02:12:02.000 161 12661.40 138.78 54869.68 88888.00 2013-06-10 02:12:02.125 161 12661.40 138.75 54869.65 88888.00 2013-06-10 02:12:02.250 161 12661.38 138.70 54869.68 88888.00 2013-06-10 02:12:02.375 161 12661.40 138.72 54869.65 88888.00 2013-06-10 02:12:02.500 161 12661.38 138.72 54869.68 88888.00 2013-06-10 02:12:02.625 161 12661.40 138.72 54869.70 88888.00 2013-06-10 02:12:02.750 161 12661.42 138.70 54869.70 88888.00 2013-06-10 02:12:02.875 161 12661.48 138.72 54869.72 88888.00 2013-06-10 02:12:03.000 161 12661.55 138.70 54869.70 88888.00 2013-06-10 02:12:03.125 161 12661.52 138.70 54869.70 88888.00 2013-06-10 02:12:03.250 161 12661.45 138.68 54869.70 88888.00 2013-06-10 02:12:03.375 161 12661.50 138.70 54869.72 88888.00 2013-06-10 02:12:03.500 161 12661.50 138.70 54869.75 88888.00 2013-06-10 02:12:03.625 161 12661.55 138.70 54869.78 88888.00 2013-06-10 02:12:03.750 161 12661.55 138.72 54869.75 88888.00 2013-06-10 02:12:03.875 161 12661.50 138.68 54869.78 88888.00 2013-06-10 02:12:04.000 161 12661.52 138.65 54869.72 88888.00 2013-06-10 02:12:04.125 161 12661.52 138.65 54869.75 88888.00 2013-06-10 02:12:04.250 161 12661.50 138.68 54869.78 88888.00 2013-06-10 02:12:04.375 161 12661.48 138.70 54869.75 88888.00 2013-06-10 02:12:04.500 161 12661.48 138.62 54869.72 88888.00 2013-06-10 02:12:04.625 161 12661.48 138.62 54869.70 88888.00 2013-06-10 02:12:04.750 161 12661.50 138.65 54869.78 88888.00 2013-06-10 02:12:04.875 161 12661.55 138.65 54869.80 88888.00 2013-06-10 02:12:05.000 161 12661.50 138.65 54869.78 88888.00 2013-06-10 02:12:05.125 161 12661.40 138.62 54869.78 88888.00 2013-06-10 02:12:05.250 161 12661.40 138.62 54869.82 88888.00 2013-06-10 02:12:05.375 161 12661.38 138.62 54869.82 88888.00 2013-06-10 02:12:05.500 161 12661.38 138.68 54869.85 88888.00 2013-06-10 02:12:05.625 161 12661.42 138.62 54869.85 88888.00 2013-06-10 02:12:05.750 161 12661.40 138.60 54869.82 88888.00 2013-06-10 02:12:05.875 161 12661.40 138.62 54869.82 88888.00 2013-06-10 02:12:06.000 161 12661.38 138.68 54869.82 88888.00 2013-06-10 02:12:06.125 161 12661.33 138.62 54869.82 88888.00 2013-06-10 02:12:06.250 161 12661.30 138.55 54869.78 88888.00 2013-06-10 02:12:06.375 161 12661.38 138.62 54869.82 88888.00 2013-06-10 02:12:06.500 161 12661.42 138.68 54869.82 88888.00 2013-06-10 02:12:06.625 161 12661.45 138.57 54869.80 88888.00 2013-06-10 02:12:06.750 161 12661.48 138.55 54869.80 88888.00 2013-06-10 02:12:06.875 161 12661.52 138.55 54869.85 88888.00 2013-06-10 02:12:07.000 161 12661.50 138.57 54869.85 88888.00 2013-06-10 02:12:07.125 161 12661.42 138.53 54869.85 88888.00 2013-06-10 02:12:07.250 161 12661.42 138.50 54869.85 88888.00 2013-06-10 02:12:07.375 161 12661.45 138.53 54869.82 88888.00 2013-06-10 02:12:07.500 161 12661.40 138.55 54869.82 88888.00 2013-06-10 02:12:07.625 161 12661.33 138.57 54869.82 88888.00 2013-06-10 02:12:07.750 161 12661.30 138.55 54869.88 88888.00 2013-06-10 02:12:07.875 161 12661.38 138.60 54869.93 88888.00 2013-06-10 02:12:08.000 161 12661.45 138.65 54869.95 88888.00 2013-06-10 02:12:08.125 161 12661.45 138.60 54869.95 88888.00 2013-06-10 02:12:08.250 161 12661.38 138.55 54869.90 88888.00 2013-06-10 02:12:08.375 161 12661.38 138.50 54869.88 88888.00 2013-06-10 02:12:08.500 161 12661.40 138.50 54869.90 88888.00 2013-06-10 02:12:08.625 161 12661.45 138.55 54869.93 88888.00 2013-06-10 02:12:08.750 161 12661.50 138.55 54869.95 88888.00 2013-06-10 02:12:08.875 161 12661.50 138.55 54869.97 88888.00 2013-06-10 02:12:09.000 161 12661.48 138.53 54869.93 88888.00 2013-06-10 02:12:09.125 161 12661.45 138.53 54869.97 88888.00 2013-06-10 02:12:09.250 161 12661.40 138.50 54869.90 88888.00 2013-06-10 02:12:09.375 161 12661.42 138.53 54869.90 88888.00 2013-06-10 02:12:09.500 161 12661.42 138.53 54869.95 88888.00 2013-06-10 02:12:09.625 161 12661.42 138.53 54869.90 88888.00 2013-06-10 02:12:09.750 161 12661.42 138.53 54869.93 88888.00 2013-06-10 02:12:09.875 161 12661.40 138.45 54869.85 88888.00 2013-06-10 02:12:10.000 161 12661.42 138.45 54869.88 88888.00 2013-06-10 02:12:10.125 161 12661.48 138.53 54869.93 88888.00 2013-06-10 02:12:10.250 161 12661.42 138.50 54869.95 88888.00 2013-06-10 02:12:10.375 161 12661.38 138.53 54869.95 88888.00 2013-06-10 02:12:10.500 161 12661.38 138.47 54869.95 88888.00 2013-06-10 02:12:10.625 161 12661.45 138.45 54869.95 88888.00 2013-06-10 02:12:10.750 161 12661.45 138.47 54869.95 88888.00 2013-06-10 02:12:10.875 161 12661.38 138.50 54869.95 88888.00 2013-06-10 02:12:11.000 161 12661.45 138.53 54869.97 88888.00 2013-06-10 02:12:11.125 161 12661.42 138.50 54869.97 88888.00 2013-06-10 02:12:11.250 161 12661.42 138.47 54869.97 88888.00 2013-06-10 02:12:11.375 161 12661.42 138.50 54870.00 88888.00 2013-06-10 02:12:11.500 161 12661.42 138.50 54870.00 88888.00 2013-06-10 02:12:11.625 161 12661.45 138.53 54870.03 88888.00 2013-06-10 02:12:11.750 161 12661.45 138.50 54870.03 88888.00 2013-06-10 02:12:11.875 161 12661.33 138.43 54870.03 88888.00 2013-06-10 02:12:12.000 161 12661.30 138.40 54870.03 88888.00 2013-06-10 02:12:12.125 161 12661.38 138.45 54870.03 88888.00 2013-06-10 02:12:12.250 161 12661.38 138.47 54870.03 88888.00 2013-06-10 02:12:12.375 161 12661.38 138.53 54870.05 88888.00 2013-06-10 02:12:12.500 161 12661.45 138.45 54870.05 88888.00 2013-06-10 02:12:12.625 161 12661.50 138.47 54870.05 88888.00 2013-06-10 02:12:12.750 161 12661.48 138.53 54870.07 88888.00 2013-06-10 02:12:12.875 161 12661.42 138.47 54870.07 88888.00 2013-06-10 02:12:13.000 161 12661.40 138.45 54870.07 88888.00 2013-06-10 02:12:13.125 161 12661.35 138.47 54870.07 88888.00 2013-06-10 02:12:13.250 161 12661.33 138.43 54870.10 88888.00 2013-06-10 02:12:13.375 161 12661.33 138.40 54870.10 88888.00 2013-06-10 02:12:13.500 161 12661.40 138.43 54870.10 88888.00 2013-06-10 02:12:13.625 161 12661.42 138.45 54870.10 88888.00 2013-06-10 02:12:13.750 161 12661.45 138.45 54870.10 88888.00 2013-06-10 02:12:13.875 161 12661.45 138.43 54870.10 88888.00 2013-06-10 02:12:14.000 161 12661.40 138.45 54870.10 88888.00 2013-06-10 02:12:14.125 161 12661.35 138.45 54870.12 88888.00 2013-06-10 02:12:14.250 161 12661.27 138.47 54870.12 88888.00 2013-06-10 02:12:14.375 161 12661.35 138.45 54870.12 88888.00 2013-06-10 02:12:14.500 161 12661.38 138.43 54870.15 88888.00 2013-06-10 02:12:14.625 161 12661.42 138.43 54870.12 88888.00 2013-06-10 02:12:14.750 161 12661.42 138.40 54870.12 88888.00 2013-06-10 02:12:14.875 161 12661.40 138.43 54870.12 88888.00 2013-06-10 02:12:15.000 161 12661.38 138.40 54870.10 88888.00 2013-06-10 02:12:15.125 161 12661.30 138.38 54870.10 88888.00 2013-06-10 02:12:15.250 161 12661.25 138.38 54870.15 88888.00 2013-06-10 02:12:15.375 161 12661.40 138.43 54870.20 88888.00 2013-06-10 02:12:15.500 161 12661.40 138.45 54870.20 88888.00 2013-06-10 02:12:15.625 161 12661.35 138.43 54870.15 88888.00 2013-06-10 02:12:15.750 161 12661.33 138.40 54870.15 88888.00 2013-06-10 02:12:15.875 161 12661.38 138.38 54870.15 88888.00 2013-06-10 02:12:16.000 161 12661.40 138.38 54870.15 88888.00 2013-06-10 02:12:16.125 161 12661.40 138.43 54870.18 88888.00 2013-06-10 02:12:16.250 161 12661.38 138.40 54870.15 88888.00 2013-06-10 02:12:16.375 161 12661.33 138.38 54870.15 88888.00 2013-06-10 02:12:16.500 161 12661.35 138.40 54870.15 88888.00 2013-06-10 02:12:16.625 161 12661.38 138.40 54870.18 88888.00 2013-06-10 02:12:16.750 161 12661.38 138.35 54870.18 88888.00 2013-06-10 02:12:16.875 161 12661.40 138.35 54870.18 88888.00 2013-06-10 02:12:17.000 161 12661.40 138.35 54870.20 88888.00 2013-06-10 02:12:17.125 161 12661.33 138.35 54870.20 88888.00 2013-06-10 02:12:17.250 161 12661.27 138.30 54870.18 88888.00 2013-06-10 02:12:17.375 161 12661.30 138.38 54870.20 88888.00 2013-06-10 02:12:17.500 161 12661.30 138.40 54870.22 88888.00 2013-06-10 02:12:17.625 161 12661.30 138.38 54870.20 88888.00 2013-06-10 02:12:17.750 161 12661.27 138.35 54870.22 88888.00 2013-06-10 02:12:17.875 161 12661.38 138.38 54870.25 88888.00 2013-06-10 02:12:18.000 161 12661.40 138.38 54870.28 88888.00 2013-06-10 02:12:18.125 161 12661.38 138.35 54870.25 88888.00 2013-06-10 02:12:18.250 161 12661.30 138.32 54870.25 88888.00 2013-06-10 02:12:18.375 161 12661.33 138.35 54870.25 88888.00 2013-06-10 02:12:18.500 161 12661.27 138.32 54870.25 88888.00 2013-06-10 02:12:18.625 161 12661.33 138.28 54870.22 88888.00 2013-06-10 02:12:18.750 161 12661.35 138.32 54870.25 88888.00 2013-06-10 02:12:18.875 161 12661.38 138.30 54870.28 88888.00 2013-06-10 02:12:19.000 161 12661.42 138.32 54870.28 88888.00 2013-06-10 02:12:19.125 161 12661.45 138.35 54870.28 88888.00 2013-06-10 02:12:19.250 161 12661.42 138.32 54870.25 88888.00 2013-06-10 02:12:19.375 161 12661.40 138.32 54870.25 88888.00 2013-06-10 02:12:19.500 161 12661.38 138.32 54870.28 88888.00 2013-06-10 02:12:19.625 161 12661.40 138.30 54870.32 88888.00 2013-06-10 02:12:19.750 161 12661.42 138.38 54870.35 88888.00 2013-06-10 02:12:19.875 161 12661.42 138.35 54870.32 88888.00 2013-06-10 02:12:20.000 161 12661.42 138.35 54870.30 88888.00 2013-06-10 02:12:20.125 161 12661.40 138.30 54870.25 88888.00 2013-06-10 02:12:20.250 161 12661.40 138.30 54870.28 88888.00 2013-06-10 02:12:20.375 161 12661.48 138.32 54870.28 88888.00 2013-06-10 02:12:20.500 161 12661.42 138.32 54870.28 88888.00 2013-06-10 02:12:20.625 161 12661.40 138.28 54870.30 88888.00 2013-06-10 02:12:20.750 161 12661.35 138.30 54870.35 88888.00 2013-06-10 02:12:20.875 161 12661.40 138.30 54870.35 88888.00 2013-06-10 02:12:21.000 161 12661.38 138.25 54870.32 88888.00 2013-06-10 02:12:21.125 161 12661.35 138.22 54870.32 88888.00 2013-06-10 02:12:21.250 161 12661.38 138.25 54870.35 88888.00 2013-06-10 02:12:21.375 161 12661.35 138.20 54870.30 88888.00 2013-06-10 02:12:21.500 161 12661.30 138.22 54870.30 88888.00 2013-06-10 02:12:21.625 161 12661.30 138.25 54870.32 88888.00 2013-06-10 02:12:21.750 161 12661.30 138.25 54870.32 88888.00 2013-06-10 02:12:21.875 161 12661.35 138.28 54870.35 88888.00 2013-06-10 02:12:22.000 161 12661.40 138.28 54870.35 88888.00 2013-06-10 02:12:22.125 161 12661.35 138.25 54870.35 88888.00 2013-06-10 02:12:22.250 161 12661.30 138.20 54870.35 88888.00 2013-06-10 02:12:22.375 161 12661.38 138.25 54870.38 88888.00 2013-06-10 02:12:22.500 161 12661.38 138.28 54870.40 88888.00 2013-06-10 02:12:22.625 161 12661.38 138.28 54870.40 88888.00 2013-06-10 02:12:22.750 161 12661.45 138.25 54870.40 88888.00 2013-06-10 02:12:22.875 161 12661.50 138.30 54870.40 88888.00 2013-06-10 02:12:23.000 161 12661.48 138.28 54870.38 88888.00 2013-06-10 02:12:23.125 161 12661.42 138.20 54870.40 88888.00 2013-06-10 02:12:23.250 161 12661.38 138.20 54870.40 88888.00 2013-06-10 02:12:23.375 161 12661.38 138.25 54870.38 88888.00 2013-06-10 02:12:23.500 161 12661.30 138.28 54870.38 88888.00 2013-06-10 02:12:23.625 161 12661.33 138.25 54870.38 88888.00 2013-06-10 02:12:23.750 161 12661.45 138.25 54870.38 88888.00 2013-06-10 02:12:23.875 161 12661.48 138.25 54870.40 88888.00 2013-06-10 02:12:24.000 161 12661.40 138.20 54870.40 88888.00 2013-06-10 02:12:24.125 161 12661.38 138.22 54870.43 88888.00 2013-06-10 02:12:24.250 161 12661.40 138.18 54870.43 88888.00 2013-06-10 02:12:24.375 161 12661.40 138.20 54870.43 88888.00 2013-06-10 02:12:24.500 161 12661.40 138.22 54870.47 88888.00 2013-06-10 02:12:24.625 161 12661.50 138.25 54870.50 88888.00 2013-06-10 02:12:24.750 161 12661.52 138.25 54870.53 88888.00 2013-06-10 02:12:24.875 161 12661.45 138.25 54870.47 88888.00 2013-06-10 02:12:25.000 161 12661.40 138.20 54870.43 88888.00 2013-06-10 02:12:25.125 161 12661.40 138.15 54870.40 88888.00 2013-06-10 02:12:25.250 161 12661.40 138.22 54870.43 88888.00 2013-06-10 02:12:25.375 161 12661.42 138.25 54870.45 88888.00 2013-06-10 02:12:25.500 161 12661.40 138.22 54870.47 88888.00 2013-06-10 02:12:25.625 161 12661.40 138.18 54870.45 88888.00 2013-06-10 02:12:25.750 161 12661.35 138.12 54870.45 88888.00 2013-06-10 02:12:25.875 161 12661.35 138.22 54870.47 88888.00 2013-06-10 02:12:26.000 161 12661.35 138.28 54870.47 88888.00 2013-06-10 02:12:26.125 161 12661.38 138.22 54870.47 88888.00 2013-06-10 02:12:26.250 161 12661.40 138.22 54870.50 88888.00 2013-06-10 02:12:26.375 161 12661.40 138.20 54870.47 88888.00 2013-06-10 02:12:26.500 161 12661.38 138.22 54870.50 88888.00 2013-06-10 02:12:26.625 161 12661.40 138.25 54870.50 88888.00 2013-06-10 02:12:26.750 161 12661.40 138.25 54870.53 88888.00 2013-06-10 02:12:26.875 161 12661.35 138.20 54870.50 88888.00 2013-06-10 02:12:27.000 161 12661.33 138.20 54870.47 88888.00 2013-06-10 02:12:27.125 161 12661.30 138.20 54870.47 88888.00 2013-06-10 02:12:27.250 161 12661.25 138.18 54870.47 88888.00 2013-06-10 02:12:27.375 161 12661.33 138.18 54870.47 88888.00 2013-06-10 02:12:27.500 161 12661.33 138.15 54870.45 88888.00 2013-06-10 02:12:27.625 161 12661.30 138.20 54870.50 88888.00 2013-06-10 02:12:27.750 161 12661.33 138.25 54870.55 88888.00 2013-06-10 02:12:27.875 161 12661.35 138.25 54870.55 88888.00 2013-06-10 02:12:28.000 161 12661.35 138.20 54870.53 88888.00 2013-06-10 02:12:28.125 161 12661.27 138.20 54870.53 88888.00 2013-06-10 02:12:28.250 161 12661.27 138.20 54870.53 88888.00 2013-06-10 02:12:28.375 161 12661.33 138.22 54870.57 88888.00 2013-06-10 02:12:28.500 161 12661.27 138.22 54870.55 88888.00 2013-06-10 02:12:28.625 161 12661.23 138.20 54870.53 88888.00 2013-06-10 02:12:28.750 161 12661.25 138.20 54870.53 88888.00 2013-06-10 02:12:28.875 161 12661.30 138.20 54870.53 88888.00 2013-06-10 02:12:29.000 161 12661.25 138.18 54870.53 88888.00 2013-06-10 02:12:29.125 161 12661.23 138.20 54870.57 88888.00 2013-06-10 02:12:29.250 161 12661.25 138.18 54870.57 88888.00 2013-06-10 02:12:29.375 161 12661.33 138.18 54870.55 88888.00 2013-06-10 02:12:29.500 161 12661.33 138.20 54870.55 88888.00 2013-06-10 02:12:29.625 161 12661.30 138.20 54870.57 88888.00 2013-06-10 02:12:29.750 161 12661.35 138.22 54870.60 88888.00 2013-06-10 02:12:29.875 161 12661.38 138.25 54870.57 88888.00 2013-06-10 02:12:30.000 161 12661.35 138.18 54870.53 88888.00 2013-06-10 02:12:30.125 161 12661.27 138.18 54870.57 88888.00 2013-06-10 02:12:30.250 161 12661.25 138.20 54870.60 88888.00 2013-06-10 02:12:30.375 161 12661.33 138.20 54870.60 88888.00 2013-06-10 02:12:30.500 161 12661.38 138.22 54870.62 88888.00 2013-06-10 02:12:30.625 161 12661.33 138.18 54870.62 88888.00 2013-06-10 02:12:30.750 161 12661.25 138.12 54870.60 88888.00 2013-06-10 02:12:30.875 161 12661.25 138.12 54870.57 88888.00 2013-06-10 02:12:31.000 161 12661.23 138.15 54870.57 88888.00 2013-06-10 02:12:31.125 161 12661.23 138.18 54870.60 88888.00 2013-06-10 02:12:31.250 161 12661.30 138.18 54870.62 88888.00 2013-06-10 02:12:31.375 161 12661.38 138.20 54870.68 88888.00 2013-06-10 02:12:31.500 161 12661.33 138.18 54870.65 88888.00 2013-06-10 02:12:31.625 161 12661.25 138.10 54870.60 88888.00 2013-06-10 02:12:31.750 161 12661.30 138.07 54870.60 88888.00 2013-06-10 02:12:31.875 161 12661.38 138.15 54870.65 88888.00 2013-06-10 02:12:32.000 161 12661.42 138.20 54870.68 88888.00 2013-06-10 02:12:32.125 161 12661.42 138.18 54870.68 88888.00 2013-06-10 02:12:32.250 161 12661.45 138.18 54870.65 88888.00 2013-06-10 02:12:32.375 161 12661.48 138.20 54870.65 88888.00 2013-06-10 02:12:32.500 161 12661.40 138.20 54870.65 88888.00 2013-06-10 02:12:32.625 161 12661.38 138.18 54870.65 88888.00 2013-06-10 02:12:32.750 161 12661.35 138.15 54870.62 88888.00 2013-06-10 02:12:32.875 161 12661.38 138.22 54870.62 88888.00 2013-06-10 02:12:33.000 161 12661.35 138.22 54870.65 88888.00 2013-06-10 02:12:33.125 161 12661.38 138.20 54870.68 88888.00 2013-06-10 02:12:33.250 161 12661.40 138.20 54870.68 88888.00 2013-06-10 02:12:33.375 161 12661.45 138.22 54870.68 88888.00 2013-06-10 02:12:33.500 161 12661.50 138.20 54870.70 88888.00 2013-06-10 02:12:33.625 161 12661.50 138.22 54870.70 88888.00 2013-06-10 02:12:33.750 161 12661.50 138.22 54870.68 88888.00 2013-06-10 02:12:33.875 161 12661.48 138.18 54870.70 88888.00 2013-06-10 02:12:34.000 161 12661.48 138.20 54870.70 88888.00 2013-06-10 02:12:34.125 161 12661.50 138.18 54870.70 88888.00 2013-06-10 02:12:34.250 161 12661.48 138.15 54870.70 88888.00 2013-06-10 02:12:34.375 161 12661.52 138.18 54870.70 88888.00 2013-06-10 02:12:34.500 161 12661.52 138.18 54870.70 88888.00 2013-06-10 02:12:34.625 161 12661.52 138.18 54870.68 88888.00 2013-06-10 02:12:34.750 161 12661.55 138.18 54870.68 88888.00 2013-06-10 02:12:34.875 161 12661.52 138.15 54870.68 88888.00 2013-06-10 02:12:35.000 161 12661.50 138.20 54870.68 88888.00 2013-06-10 02:12:35.125 161 12661.52 138.22 54870.70 88888.00 2013-06-10 02:12:35.250 161 12661.58 138.22 54870.72 88888.00 2013-06-10 02:12:35.375 161 12661.60 138.25 54870.72 88888.00 2013-06-10 02:12:35.500 161 12661.52 138.20 54870.65 88888.00 2013-06-10 02:12:35.625 161 12661.50 138.18 54870.68 88888.00 2013-06-10 02:12:35.750 161 12661.52 138.18 54870.68 88888.00 2013-06-10 02:12:35.875 161 12661.58 138.20 54870.70 88888.00 2013-06-10 02:12:36.000 161 12661.62 138.22 54870.68 88888.00 2013-06-10 02:12:36.125 161 12661.62 138.25 54870.68 88888.00 2013-06-10 02:12:36.250 161 12661.58 138.22 54870.68 88888.00 2013-06-10 02:12:36.375 161 12661.62 138.25 54870.70 88888.00 2013-06-10 02:12:36.500 161 12661.62 138.20 54870.70 88888.00 2013-06-10 02:12:36.625 161 12661.62 138.18 54870.70 88888.00 2013-06-10 02:12:36.750 161 12661.62 138.25 54870.70 88888.00 2013-06-10 02:12:36.875 161 12661.67 138.25 54870.70 88888.00 2013-06-10 02:12:37.000 161 12661.70 138.22 54870.70 88888.00 2013-06-10 02:12:37.125 161 12661.67 138.18 54870.70 88888.00 2013-06-10 02:12:37.250 161 12661.65 138.18 54870.70 88888.00 2013-06-10 02:12:37.375 161 12661.73 138.22 54870.72 88888.00 2013-06-10 02:12:37.500 161 12661.73 138.25 54870.75 88888.00 2013-06-10 02:12:37.625 161 12661.73 138.25 54870.72 88888.00 2013-06-10 02:12:37.750 161 12661.73 138.22 54870.72 88888.00 2013-06-10 02:12:37.875 161 12661.80 138.25 54870.78 88888.00 2013-06-10 02:12:38.000 161 12661.85 138.25 54870.75 88888.00 2013-06-10 02:12:38.125 161 12661.85 138.22 54870.75 88888.00 2013-06-10 02:12:38.250 161 12661.92 138.25 54870.80 88888.00 2013-06-10 02:12:38.375 161 12661.92 138.25 54870.80 88888.00 2013-06-10 02:12:38.500 161 12661.88 138.25 54870.78 88888.00 2013-06-10 02:12:38.625 161 12661.83 138.22 54870.78 88888.00 2013-06-10 02:12:38.750 161 12661.90 138.25 54870.80 88888.00 2013-06-10 02:12:38.875 161 12661.90 138.20 54870.72 88888.00 2013-06-10 02:12:39.000 161 12661.92 138.22 54870.72 88888.00 2013-06-10 02:12:39.125 161 12661.88 138.28 54870.78 88888.00 2013-06-10 02:12:39.250 161 12661.77 138.20 54870.78 88888.00 2013-06-10 02:12:39.375 161 12661.85 138.18 54870.75 88888.00 2013-06-10 02:12:39.500 161 12661.88 138.15 54870.75 88888.00 2013-06-10 02:12:39.625 161 12661.88 138.15 54870.75 88888.00 2013-06-10 02:12:39.750 161 12661.85 138.18 54870.75 88888.00 2013-06-10 02:12:39.875 161 12661.90 138.22 54870.78 88888.00 2013-06-10 02:12:40.000 161 12661.92 138.25 54870.78 88888.00 2013-06-10 02:12:40.125 161 12661.88 138.25 54870.80 88888.00 2013-06-10 02:12:40.250 161 12661.85 138.22 54870.82 88888.00 2013-06-10 02:12:40.375 161 12661.95 138.28 54870.82 88888.00 2013-06-10 02:12:40.500 161 12661.95 138.28 54870.80 88888.00 2013-06-10 02:12:40.625 161 12661.95 138.22 54870.78 88888.00 2013-06-10 02:12:40.750 161 12661.98 138.20 54870.75 88888.00 2013-06-10 02:12:40.875 161 12662.00 138.20 54870.75 88888.00 2013-06-10 02:12:41.000 161 12662.00 138.20 54870.75 88888.00 2013-06-10 02:12:41.125 161 12661.98 138.20 54870.78 88888.00 2013-06-10 02:12:41.250 161 12661.88 138.15 54870.78 88888.00 2013-06-10 02:12:41.375 161 12661.88 138.18 54870.80 88888.00 2013-06-10 02:12:41.500 161 12661.92 138.20 54870.80 88888.00 2013-06-10 02:12:41.625 161 12661.95 138.20 54870.78 88888.00 2013-06-10 02:12:41.750 161 12661.98 138.20 54870.80 88888.00 2013-06-10 02:12:41.875 161 12661.98 138.25 54870.80 88888.00 2013-06-10 02:12:42.000 161 12661.88 138.28 54870.80 88888.00 2013-06-10 02:12:42.125 161 12661.90 138.22 54870.82 88888.00 2013-06-10 02:12:42.250 161 12661.90 138.20 54870.85 88888.00 2013-06-10 02:12:42.375 161 12661.92 138.20 54870.85 88888.00 2013-06-10 02:12:42.500 161 12661.90 138.18 54870.82 88888.00 2013-06-10 02:12:42.625 161 12661.88 138.15 54870.82 88888.00 2013-06-10 02:12:42.750 161 12661.98 138.20 54870.80 88888.00 2013-06-10 02:12:42.875 161 12662.05 138.18 54870.78 88888.00 2013-06-10 02:12:43.000 161 12662.10 138.18 54870.78 88888.00 2013-06-10 02:12:43.125 161 12662.05 138.15 54870.78 88888.00 2013-06-10 02:12:43.250 161 12662.00 138.12 54870.80 88888.00 2013-06-10 02:12:43.375 161 12662.02 138.20 54870.82 88888.00 2013-06-10 02:12:43.500 161 12662.02 138.22 54870.85 88888.00 2013-06-10 02:12:43.625 161 12662.05 138.20 54870.82 88888.00 2013-06-10 02:12:43.750 161 12662.05 138.18 54870.82 88888.00 2013-06-10 02:12:43.875 161 12662.05 138.22 54870.82 88888.00 2013-06-10 02:12:44.000 161 12662.05 138.20 54870.82 88888.00 2013-06-10 02:12:44.125 161 12662.05 138.18 54870.80 88888.00 2013-06-10 02:12:44.250 161 12662.05 138.15 54870.80 88888.00 2013-06-10 02:12:44.375 161 12662.12 138.20 54870.82 88888.00 2013-06-10 02:12:44.500 161 12662.10 138.22 54870.82 88888.00 2013-06-10 02:12:44.625 161 12662.02 138.22 54870.82 88888.00 2013-06-10 02:12:44.750 161 12661.95 138.20 54870.82 88888.00 2013-06-10 02:12:44.875 161 12661.98 138.20 54870.82 88888.00 2013-06-10 02:12:45.000 161 12662.02 138.18 54870.82 88888.00 2013-06-10 02:12:45.125 161 12662.05 138.20 54870.88 88888.00 2013-06-10 02:12:45.250 161 12662.02 138.28 54870.90 88888.00 2013-06-10 02:12:45.375 161 12661.98 138.28 54870.90 88888.00 2013-06-10 02:12:45.500 161 12661.92 138.20 54870.88 88888.00 2013-06-10 02:12:45.625 161 12661.95 138.18 54870.85 88888.00 2013-06-10 02:12:45.750 161 12661.98 138.20 54870.88 88888.00 2013-06-10 02:12:45.875 161 12662.05 138.25 54870.90 88888.00 2013-06-10 02:12:46.000 161 12662.10 138.22 54870.88 88888.00 2013-06-10 02:12:46.125 161 12662.02 138.22 54870.85 88888.00 2013-06-10 02:12:46.250 161 12661.92 138.20 54870.88 88888.00 2013-06-10 02:12:46.375 161 12661.95 138.22 54870.85 88888.00 2013-06-10 02:12:46.500 161 12661.95 138.20 54870.88 88888.00 2013-06-10 02:12:46.625 161 12661.95 138.22 54870.88 88888.00 2013-06-10 02:12:46.750 161 12661.88 138.20 54870.85 88888.00 2013-06-10 02:12:46.875 161 12661.88 138.22 54870.88 88888.00 2013-06-10 02:12:47.000 161 12661.95 138.22 54870.85 88888.00 2013-06-10 02:12:47.125 161 12661.98 138.25 54870.93 88888.00 2013-06-10 02:12:47.250 161 12661.98 138.20 54870.93 88888.00 2013-06-10 02:12:47.375 161 12662.00 138.20 54870.90 88888.00 2013-06-10 02:12:47.500 161 12661.98 138.18 54870.90 88888.00 2013-06-10 02:12:47.625 161 12661.95 138.22 54870.93 88888.00 2013-06-10 02:12:47.750 161 12662.02 138.25 54870.95 88888.00 2013-06-10 02:12:47.875 161 12662.05 138.20 54870.90 88888.00 2013-06-10 02:12:48.000 161 12662.00 138.18 54870.90 88888.00 2013-06-10 02:12:48.125 161 12661.92 138.20 54870.90 88888.00 2013-06-10 02:12:48.250 161 12661.92 138.22 54870.95 88888.00 2013-06-10 02:12:48.375 161 12662.02 138.25 54870.97 88888.00 2013-06-10 02:12:48.500 161 12662.02 138.22 54870.97 88888.00 2013-06-10 02:12:48.625 161 12661.95 138.20 54870.93 88888.00 2013-06-10 02:12:48.750 161 12661.95 138.22 54870.93 88888.00 2013-06-10 02:12:48.875 161 12661.90 138.20 54870.93 88888.00 2013-06-10 02:12:49.000 161 12661.88 138.20 54870.93 88888.00 2013-06-10 02:12:49.125 161 12661.83 138.20 54870.95 88888.00 2013-06-10 02:12:49.250 161 12661.83 138.18 54870.95 88888.00 2013-06-10 02:12:49.375 161 12661.88 138.18 54870.93 88888.00 2013-06-10 02:12:49.500 161 12661.83 138.18 54870.93 88888.00 2013-06-10 02:12:49.625 161 12661.88 138.20 54870.95 88888.00 2013-06-10 02:12:49.750 161 12661.90 138.22 54870.97 88888.00 2013-06-10 02:12:49.875 161 12661.90 138.22 54871.00 88888.00 2013-06-10 02:12:50.000 161 12661.85 138.22 54870.97 88888.00 2013-06-10 02:12:50.125 161 12661.80 138.22 54870.95 88888.00 2013-06-10 02:12:50.250 161 12661.80 138.20 54870.95 88888.00 2013-06-10 02:12:50.375 161 12661.80 138.20 54870.93 88888.00 2013-06-10 02:12:50.500 161 12661.85 138.20 54870.93 88888.00 2013-06-10 02:12:50.625 161 12661.90 138.22 54870.97 88888.00 2013-06-10 02:12:50.750 161 12661.95 138.22 54870.97 88888.00 2013-06-10 02:12:50.875 161 12661.92 138.22 54870.97 88888.00 2013-06-10 02:12:51.000 161 12661.98 138.22 54871.00 88888.00 2013-06-10 02:12:51.125 161 12662.05 138.25 54871.00 88888.00 2013-06-10 02:12:51.250 161 12661.98 138.28 54871.00 88888.00 2013-06-10 02:12:51.375 161 12661.92 138.22 54871.00 88888.00 2013-06-10 02:12:51.500 161 12661.83 138.25 54871.03 88888.00 2013-06-10 02:12:51.625 161 12661.88 138.25 54871.03 88888.00 2013-06-10 02:12:51.750 161 12661.92 138.20 54871.00 88888.00 2013-06-10 02:12:51.875 161 12661.98 138.20 54871.03 88888.00 2013-06-10 02:12:52.000 161 12661.92 138.25 54871.05 88888.00 2013-06-10 02:12:52.125 161 12661.90 138.25 54871.10 88888.00 2013-06-10 02:12:52.250 161 12661.92 138.25 54871.10 88888.00 2013-06-10 02:12:52.375 161 12661.95 138.28 54871.07 88888.00 2013-06-10 02:12:52.500 161 12661.98 138.28 54871.03 88888.00 2013-06-10 02:12:52.625 161 12661.95 138.20 54871.00 88888.00 2013-06-10 02:12:52.750 161 12661.95 138.18 54871.03 88888.00 2013-06-10 02:12:52.875 161 12662.00 138.20 54871.07 88888.00 2013-06-10 02:12:53.000 161 12661.98 138.22 54871.07 88888.00 2013-06-10 02:12:53.125 161 12661.98 138.25 54871.10 88888.00 2013-06-10 02:12:53.250 161 12661.98 138.20 54871.12 88888.00 2013-06-10 02:12:53.375 161 12661.95 138.18 54871.10 88888.00 2013-06-10 02:12:53.500 161 12661.95 138.20 54871.10 88888.00 2013-06-10 02:12:53.625 161 12661.98 138.25 54871.12 88888.00 2013-06-10 02:12:53.750 161 12661.90 138.28 54871.10 88888.00 2013-06-10 02:12:53.875 161 12661.85 138.22 54871.07 88888.00 2013-06-10 02:12:54.000 161 12661.75 138.18 54871.05 88888.00 2013-06-10 02:12:54.125 161 12661.70 138.18 54871.10 88888.00 2013-06-10 02:12:54.250 161 12661.75 138.22 54871.12 88888.00 2013-06-10 02:12:54.375 161 12661.80 138.20 54871.10 88888.00 2013-06-10 02:12:54.500 161 12661.85 138.20 54871.10 88888.00 2013-06-10 02:12:54.625 161 12661.85 138.20 54871.07 88888.00 2013-06-10 02:12:54.750 161 12661.85 138.20 54871.07 88888.00 2013-06-10 02:12:54.875 161 12661.83 138.22 54871.10 88888.00 2013-06-10 02:12:55.000 161 12661.83 138.20 54871.07 88888.00 2013-06-10 02:12:55.125 161 12661.80 138.18 54871.10 88888.00 2013-06-10 02:12:55.250 161 12661.75 138.18 54871.10 88888.00 2013-06-10 02:12:55.375 161 12661.75 138.18 54871.07 88888.00 2013-06-10 02:12:55.500 161 12661.75 138.20 54871.10 88888.00 2013-06-10 02:12:55.625 161 12661.80 138.20 54871.12 88888.00 2013-06-10 02:12:55.750 161 12661.83 138.22 54871.12 88888.00 2013-06-10 02:12:55.875 161 12661.77 138.25 54871.15 88888.00 2013-06-10 02:12:56.000 161 12661.83 138.22 54871.12 88888.00 2013-06-10 02:12:56.125 161 12661.88 138.18 54871.12 88888.00 2013-06-10 02:12:56.250 161 12661.83 138.20 54871.15 88888.00 2013-06-10 02:12:56.375 161 12661.80 138.22 54871.15 88888.00 2013-06-10 02:12:56.500 161 12661.73 138.18 54871.12 88888.00 2013-06-10 02:12:56.625 161 12661.70 138.20 54871.12 88888.00 2013-06-10 02:12:56.750 161 12661.75 138.28 54871.15 88888.00 2013-06-10 02:12:56.875 161 12661.77 138.25 54871.12 88888.00 2013-06-10 02:12:57.000 161 12661.75 138.22 54871.12 88888.00 2013-06-10 02:12:57.125 161 12661.67 138.22 54871.15 88888.00 2013-06-10 02:12:57.250 161 12661.60 138.25 54871.15 88888.00 2013-06-10 02:12:57.375 161 12661.62 138.20 54871.12 88888.00 2013-06-10 02:12:57.500 161 12661.73 138.22 54871.15 88888.00 2013-06-10 02:12:57.625 161 12661.73 138.25 54871.18 88888.00 2013-06-10 02:12:57.750 161 12661.65 138.25 54871.18 88888.00 2013-06-10 02:12:57.875 161 12661.67 138.25 54871.15 88888.00 2013-06-10 02:12:58.000 161 12661.73 138.20 54871.15 88888.00 2013-06-10 02:12:58.125 161 12661.65 138.22 54871.15 88888.00 2013-06-10 02:12:58.250 161 12661.62 138.28 54871.20 88888.00 2013-06-10 02:12:58.375 161 12661.67 138.22 54871.20 88888.00 2013-06-10 02:12:58.500 161 12661.65 138.20 54871.20 88888.00 2013-06-10 02:12:58.625 161 12661.67 138.22 54871.22 88888.00 2013-06-10 02:12:58.750 161 12661.65 138.20 54871.20 88888.00 2013-06-10 02:12:58.875 161 12661.62 138.18 54871.18 88888.00 2013-06-10 02:12:59.000 161 12661.62 138.20 54871.20 88888.00 2013-06-10 02:12:59.125 161 12661.58 138.20 54871.20 88888.00 2013-06-10 02:12:59.250 161 12661.55 138.20 54871.18 88888.00 2013-06-10 02:12:59.375 161 12661.60 138.18 54871.20 88888.00 2013-06-10 02:12:59.500 161 12661.58 138.15 54871.22 88888.00 2013-06-10 02:12:59.625 161 12661.58 138.20 54871.22 88888.00 2013-06-10 02:12:59.750 161 12661.55 138.20 54871.22 88888.00 2013-06-10 02:12:59.875 161 12661.58 138.20 54871.22 88888.00 2013-06-10 02:13:00.000 161 12661.55 138.15 54871.20 88888.00 2013-06-10 02:13:00.125 161 12661.52 138.15 54871.18 88888.00 2013-06-10 02:13:00.250 161 12661.58 138.18 54871.22 88888.00 2013-06-10 02:13:00.375 161 12661.60 138.20 54871.22 88888.00 2013-06-10 02:13:00.500 161 12661.55 138.20 54871.22 88888.00 2013-06-10 02:13:00.625 161 12661.50 138.20 54871.25 88888.00 2013-06-10 02:13:00.750 161 12661.52 138.20 54871.28 88888.00 2013-06-10 02:13:00.875 161 12661.50 138.20 54871.25 88888.00 2013-06-10 02:13:01.000 161 12661.45 138.18 54871.20 88888.00 2013-06-10 02:13:01.125 161 12661.40 138.20 54871.22 88888.00 2013-06-10 02:13:01.250 161 12661.38 138.20 54871.25 88888.00 2013-06-10 02:13:01.375 161 12661.45 138.22 54871.25 88888.00 2013-06-10 02:13:01.500 161 12661.50 138.22 54871.22 88888.00 2013-06-10 02:13:01.625 161 12661.48 138.20 54871.22 88888.00 2013-06-10 02:13:01.750 161 12661.42 138.15 54871.22 88888.00 2013-06-10 02:13:01.875 161 12661.42 138.18 54871.22 88888.00 2013-06-10 02:13:02.000 161 12661.42 138.25 54871.28 88888.00 2013-06-10 02:13:02.125 161 12661.35 138.20 54871.25 88888.00 2013-06-10 02:13:02.250 161 12661.40 138.18 54871.28 88888.00 2013-06-10 02:13:02.375 161 12661.48 138.20 54871.30 88888.00 2013-06-10 02:13:02.500 161 12661.48 138.22 54871.30 88888.00 2013-06-10 02:13:02.625 161 12661.48 138.18 54871.28 88888.00 2013-06-10 02:13:02.750 161 12661.45 138.18 54871.25 88888.00 2013-06-10 02:13:02.875 161 12661.45 138.15 54871.28 88888.00 2013-06-10 02:13:03.000 161 12661.45 138.15 54871.30 88888.00 2013-06-10 02:13:03.125 161 12661.42 138.18 54871.32 88888.00 2013-06-10 02:13:03.250 161 12661.42 138.18 54871.35 88888.00 2013-06-10 02:13:03.375 161 12661.42 138.18 54871.35 88888.00 2013-06-10 02:13:03.500 161 12661.33 138.22 54871.35 88888.00 2013-06-10 02:13:03.625 161 12661.30 138.20 54871.32 88888.00 2013-06-10 02:13:03.750 161 12661.30 138.15 54871.30 88888.00 2013-06-10 02:13:03.875 161 12661.27 138.12 54871.32 88888.00 2013-06-10 02:13:04.000 161 12661.25 138.15 54871.28 88888.00 2013-06-10 02:13:04.125 161 12661.27 138.18 54871.35 88888.00 2013-06-10 02:13:04.250 161 12661.20 138.15 54871.35 88888.00 2013-06-10 02:13:04.375 161 12661.15 138.12 54871.32 88888.00 2013-06-10 02:13:04.500 161 12661.05 138.10 54871.32 88888.00 2013-06-10 02:13:04.625 161 12661.00 138.10 54871.30 88888.00 2013-06-10 02:13:04.750 161 12661.10 138.12 54871.32 88888.00 2013-06-10 02:13:04.875 161 12661.23 138.12 54871.38 88888.00 2013-06-10 02:13:05.000 161 12661.17 138.12 54871.32 88888.00 2013-06-10 02:13:05.125 161 12661.12 138.12 54871.35 88888.00 2013-06-10 02:13:05.250 161 12661.02 138.12 54871.38 88888.00 2013-06-10 02:13:05.375 161 12661.05 138.12 54871.32 88888.00 2013-06-10 02:13:05.500 161 12661.00 138.12 54871.32 88888.00 2013-06-10 02:13:05.625 161 12661.08 138.12 54871.32 88888.00 2013-06-10 02:13:05.750 161 12661.12 138.12 54871.32 88888.00 2013-06-10 02:13:05.875 161 12661.12 138.18 54871.38 88888.00 2013-06-10 02:13:06.000 161 12661.08 138.12 54871.38 88888.00 2013-06-10 02:13:06.125 161 12661.15 138.12 54871.38 88888.00 2013-06-10 02:13:06.250 161 12661.08 138.07 54871.38 88888.00 2013-06-10 02:13:06.375 161 12661.05 138.10 54871.40 88888.00 2013-06-10 02:13:06.500 161 12661.08 138.10 54871.38 88888.00 2013-06-10 02:13:06.625 161 12661.02 138.07 54871.32 88888.00 2013-06-10 02:13:06.750 161 12660.98 138.07 54871.30 88888.00 2013-06-10 02:13:06.875 161 12660.95 138.03 54871.30 88888.00 2013-06-10 02:13:07.000 161 12661.00 138.10 54871.35 88888.00 2013-06-10 02:13:07.125 161 12661.00 138.12 54871.38 88888.00 2013-06-10 02:13:07.250 161 12660.88 138.07 54871.32 88888.00 2013-06-10 02:13:07.375 161 12660.92 138.07 54871.35 88888.00 2013-06-10 02:13:07.500 161 12660.88 138.07 54871.35 88888.00 2013-06-10 02:13:07.625 161 12660.85 138.07 54871.40 88888.00 2013-06-10 02:13:07.750 161 12660.83 138.07 54871.43 88888.00 2013-06-10 02:13:07.875 161 12660.85 138.10 54871.43 88888.00 2013-06-10 02:13:08.000 161 12660.90 138.10 54871.40 88888.00 2013-06-10 02:13:08.125 161 12660.95 138.10 54871.40 88888.00 2013-06-10 02:13:08.250 161 12660.98 138.07 54871.40 88888.00 2013-06-10 02:13:08.375 161 12661.00 138.10 54871.43 88888.00 2013-06-10 02:13:08.500 161 12660.95 138.12 54871.45 88888.00 2013-06-10 02:13:08.625 161 12660.90 138.12 54871.45 88888.00 2013-06-10 02:13:08.750 161 12660.92 138.12 54871.43 88888.00 2013-06-10 02:13:08.875 161 12660.90 138.07 54871.40 88888.00 2013-06-10 02:13:09.000 161 12660.88 138.07 54871.40 88888.00 2013-06-10 02:13:09.125 161 12660.88 138.12 54871.45 88888.00 2013-06-10 02:13:09.250 161 12660.88 138.10 54871.45 88888.00 2013-06-10 02:13:09.375 161 12660.85 138.07 54871.40 88888.00 2013-06-10 02:13:09.500 161 12660.85 138.07 54871.43 88888.00 2013-06-10 02:13:09.625 161 12660.88 138.07 54871.40 88888.00 2013-06-10 02:13:09.750 161 12660.88 138.07 54871.45 88888.00 2013-06-10 02:13:09.875 161 12660.85 138.10 54871.45 88888.00 2013-06-10 02:13:10.000 161 12660.80 138.12 54871.45 88888.00 2013-06-10 02:13:10.125 161 12660.73 138.07 54871.43 88888.00 2013-06-10 02:13:10.250 161 12660.73 138.10 54871.45 88888.00 2013-06-10 02:13:10.375 161 12660.73 138.10 54871.45 88888.00 2013-06-10 02:13:10.500 161 12660.77 138.10 54871.45 88888.00 2013-06-10 02:13:10.625 161 12660.77 138.10 54871.45 88888.00 2013-06-10 02:13:10.750 161 12660.75 138.15 54871.45 88888.00 2013-06-10 02:13:10.875 161 12660.73 138.12 54871.50 88888.00 2013-06-10 02:13:11.000 161 12660.77 138.10 54871.47 88888.00 2013-06-10 02:13:11.125 161 12660.80 138.10 54871.45 88888.00 2013-06-10 02:13:11.250 161 12660.73 138.12 54871.50 88888.00 2013-06-10 02:13:11.375 161 12660.65 138.07 54871.45 88888.00 2013-06-10 02:13:11.500 161 12660.58 138.03 54871.45 88888.00 2013-06-10 02:13:11.625 161 12660.62 138.10 54871.45 88888.00 2013-06-10 02:13:11.750 161 12660.60 138.07 54871.43 88888.00 2013-06-10 02:13:11.875 161 12660.60 138.07 54871.45 88888.00 2013-06-10 02:13:12.000 161 12660.67 138.15 54871.47 88888.00 2013-06-10 02:13:12.125 161 12660.75 138.15 54871.47 88888.00 2013-06-10 02:13:12.250 161 12660.73 138.12 54871.47 88888.00 2013-06-10 02:13:12.375 161 12660.75 138.10 54871.47 88888.00 2013-06-10 02:13:12.500 161 12660.75 138.05 54871.45 88888.00 2013-06-10 02:13:12.625 161 12660.73 138.05 54871.45 88888.00 2013-06-10 02:13:12.750 161 12660.60 138.03 54871.45 88888.00 2013-06-10 02:13:12.875 161 12660.62 138.07 54871.47 88888.00 2013-06-10 02:13:13.000 161 12660.67 138.07 54871.50 88888.00 2013-06-10 02:13:13.125 161 12660.65 138.07 54871.53 88888.00 2013-06-10 02:13:13.250 161 12660.58 138.07 54871.57 88888.00 2013-06-10 02:13:13.375 161 12660.65 138.12 54871.57 88888.00 2013-06-10 02:13:13.500 161 12660.65 138.07 54871.53 88888.00 2013-06-10 02:13:13.625 161 12660.65 138.07 54871.47 88888.00 2013-06-10 02:13:13.750 161 12660.70 138.10 54871.55 88888.00 2013-06-10 02:13:13.875 161 12660.70 138.10 54871.57 88888.00 2013-06-10 02:13:14.000 161 12660.67 138.10 54871.55 88888.00 2013-06-10 02:13:14.125 161 12660.62 138.10 54871.55 88888.00 2013-06-10 02:13:14.250 161 12660.60 138.12 54871.57 88888.00 2013-06-10 02:13:14.375 161 12660.65 138.12 54871.57 88888.00 2013-06-10 02:13:14.500 161 12660.62 138.10 54871.55 88888.00 2013-06-10 02:13:14.625 161 12660.60 138.05 54871.57 88888.00 2013-06-10 02:13:14.750 161 12660.62 138.07 54871.60 88888.00 2013-06-10 02:13:14.875 161 12660.60 138.07 54871.57 88888.00 2013-06-10 02:13:15.000 161 12660.55 138.07 54871.57 88888.00 2013-06-10 02:13:15.125 161 12660.45 138.05 54871.57 88888.00 2013-06-10 02:13:15.250 161 12660.40 138.07 54871.60 88888.00 2013-06-10 02:13:15.375 161 12660.42 138.07 54871.55 88888.00 2013-06-10 02:13:15.500 161 12660.45 138.05 54871.55 88888.00 2013-06-10 02:13:15.625 161 12660.42 138.05 54871.57 88888.00 2013-06-10 02:13:15.750 161 12660.35 138.07 54871.55 88888.00 2013-06-10 02:13:15.875 161 12660.38 138.05 54871.53 88888.00 2013-06-10 02:13:16.000 161 12660.42 138.10 54871.55 88888.00 2013-06-10 02:13:16.125 161 12660.42 138.12 54871.60 88888.00 2013-06-10 02:13:16.250 161 12660.35 138.10 54871.55 88888.00 2013-06-10 02:13:16.375 161 12660.30 138.05 54871.55 88888.00 2013-06-10 02:13:16.500 161 12660.30 138.05 54871.55 88888.00 2013-06-10 02:13:16.625 161 12660.27 138.10 54871.55 88888.00 2013-06-10 02:13:16.750 161 12660.27 138.10 54871.57 88888.00 2013-06-10 02:13:16.875 161 12660.30 138.10 54871.57 88888.00 2013-06-10 02:13:17.000 161 12660.33 138.10 54871.60 88888.00 2013-06-10 02:13:17.125 161 12660.33 138.12 54871.57 88888.00 2013-06-10 02:13:17.250 161 12660.23 138.10 54871.55 88888.00 2013-06-10 02:13:17.375 161 12660.17 138.10 54871.57 88888.00 2013-06-10 02:13:17.500 161 12660.15 138.15 54871.62 88888.00 2013-06-10 02:13:17.625 161 12660.25 138.18 54871.57 88888.00 2013-06-10 02:13:17.750 161 12660.20 138.12 54871.55 88888.00 2013-06-10 02:13:17.875 161 12660.15 138.12 54871.57 88888.00 2013-06-10 02:13:18.000 161 12660.17 138.12 54871.55 88888.00 2013-06-10 02:13:18.125 161 12660.15 138.20 54871.60 88888.00 2013-06-10 02:13:18.250 161 12660.08 138.15 54871.60 88888.00 2013-06-10 02:13:18.375 161 12660.05 138.15 54871.60 88888.00 2013-06-10 02:13:18.500 161 12660.05 138.12 54871.62 88888.00 2013-06-10 02:13:18.625 161 12660.05 138.12 54871.65 88888.00 2013-06-10 02:13:18.750 161 12660.02 138.10 54871.65 88888.00 2013-06-10 02:13:18.875 161 12660.00 138.10 54871.60 88888.00 2013-06-10 02:13:19.000 161 12660.00 138.10 54871.62 88888.00 2013-06-10 02:13:19.125 161 12659.98 138.07 54871.60 88888.00 2013-06-10 02:13:19.250 161 12659.92 138.10 54871.65 88888.00 2013-06-10 02:13:19.375 161 12659.92 138.10 54871.62 88888.00 2013-06-10 02:13:19.500 161 12659.95 138.10 54871.62 88888.00 2013-06-10 02:13:19.625 161 12659.98 138.10 54871.60 88888.00 2013-06-10 02:13:19.750 161 12659.95 138.07 54871.57 88888.00 2013-06-10 02:13:19.875 161 12659.92 138.07 54871.60 88888.00 2013-06-10 02:13:20.000 161 12659.88 138.12 54871.62 88888.00 2013-06-10 02:13:20.125 161 12659.83 138.10 54871.68 88888.00 2013-06-10 02:13:20.250 161 12659.73 138.10 54871.70 88888.00 2013-06-10 02:13:20.375 161 12659.70 138.05 54871.62 88888.00 2013-06-10 02:13:20.500 161 12659.70 138.07 54871.65 88888.00 2013-06-10 02:13:20.625 161 12659.70 138.15 54871.68 88888.00 2013-06-10 02:13:20.750 161 12659.77 138.15 54871.68 88888.00 2013-06-10 02:13:20.875 161 12659.73 138.07 54871.65 88888.00 2013-06-10 02:13:21.000 161 12659.65 138.03 54871.62 88888.00 2013-06-10 02:13:21.125 161 12659.62 138.05 54871.70 88888.00 2013-06-10 02:13:21.250 161 12659.65 138.10 54871.72 88888.00 2013-06-10 02:13:21.375 161 12659.67 138.10 54871.70 88888.00 2013-06-10 02:13:21.500 161 12659.62 138.10 54871.70 88888.00 2013-06-10 02:13:21.625 161 12659.55 138.07 54871.68 88888.00 2013-06-10 02:13:21.750 161 12659.50 138.05 54871.72 88888.00 2013-06-10 02:13:21.875 161 12659.50 138.07 54871.70 88888.00 2013-06-10 02:13:22.000 161 12659.48 138.07 54871.75 88888.00 2013-06-10 02:13:22.125 161 12659.48 138.10 54871.75 88888.00 2013-06-10 02:13:22.250 161 12659.42 138.07 54871.78 88888.00 2013-06-10 02:13:22.375 161 12659.40 138.07 54871.78 88888.00 2013-06-10 02:13:22.500 161 12659.38 138.07 54871.80 88888.00 2013-06-10 02:13:22.625 161 12659.40 138.12 54871.80 88888.00 2013-06-10 02:13:22.750 161 12659.40 138.15 54871.80 88888.00 2013-06-10 02:13:22.875 161 12659.30 138.03 54871.78 88888.00 2013-06-10 02:13:23.000 161 12659.25 138.03 54871.75 88888.00 2013-06-10 02:13:23.125 161 12659.23 138.05 54871.80 88888.00 2013-06-10 02:13:23.250 161 12659.25 138.05 54871.80 88888.00 2013-06-10 02:13:23.375 161 12659.27 138.07 54871.80 88888.00 2013-06-10 02:13:23.500 161 12659.25 138.05 54871.78 88888.00 2013-06-10 02:13:23.625 161 12659.20 138.05 54871.78 88888.00 2013-06-10 02:13:23.750 161 12659.20 138.03 54871.80 88888.00 2013-06-10 02:13:23.875 161 12659.17 138.05 54871.78 88888.00 2013-06-10 02:13:24.000 161 12659.17 138.03 54871.78 88888.00 2013-06-10 02:13:24.125 161 12659.12 138.05 54871.80 88888.00 2013-06-10 02:13:24.250 161 12659.08 138.00 54871.78 88888.00 2013-06-10 02:13:24.375 161 12659.05 137.97 54871.78 88888.00 2013-06-10 02:13:24.500 161 12659.08 138.03 54871.80 88888.00 2013-06-10 02:13:24.625 161 12659.08 138.05 54871.80 88888.00 2013-06-10 02:13:24.750 161 12659.02 138.03 54871.82 88888.00 2013-06-10 02:13:24.875 161 12659.00 138.03 54871.82 88888.00 2013-06-10 02:13:25.000 161 12659.02 138.03 54871.80 88888.00 2013-06-10 02:13:25.125 161 12659.08 138.07 54871.82 88888.00 2013-06-10 02:13:25.250 161 12659.05 138.03 54871.85 88888.00 2013-06-10 02:13:25.375 161 12659.10 138.05 54871.88 88888.00 2013-06-10 02:13:25.500 161 12659.08 138.10 54871.88 88888.00 2013-06-10 02:13:25.625 161 12659.00 138.05 54871.85 88888.00 2013-06-10 02:13:25.750 161 12658.92 138.03 54871.82 88888.00 2013-06-10 02:13:25.875 161 12658.92 138.00 54871.82 88888.00 2013-06-10 02:13:26.000 161 12658.90 138.00 54871.85 88888.00 2013-06-10 02:13:26.125 161 12658.85 138.03 54871.85 88888.00 2013-06-10 02:13:26.250 161 12658.90 138.03 54871.88 88888.00 2013-06-10 02:13:26.375 161 12658.92 138.03 54871.88 88888.00 2013-06-10 02:13:26.500 161 12658.85 138.00 54871.88 88888.00 2013-06-10 02:13:26.625 161 12658.77 138.00 54871.88 88888.00 2013-06-10 02:13:26.750 161 12658.80 138.05 54871.90 88888.00 2013-06-10 02:13:26.875 161 12658.77 138.07 54871.88 88888.00 2013-06-10 02:13:27.000 161 12658.65 138.03 54871.82 88888.00 2013-06-10 02:13:27.125 161 12658.65 138.03 54871.82 88888.00 2013-06-10 02:13:27.250 161 12658.67 138.05 54871.85 88888.00 2013-06-10 02:13:27.375 161 12658.70 138.07 54871.85 88888.00 2013-06-10 02:13:27.500 161 12658.62 138.10 54871.85 88888.00 2013-06-10 02:13:27.625 161 12658.65 138.10 54871.85 88888.00 2013-06-10 02:13:27.750 161 12658.65 138.10 54871.88 88888.00 2013-06-10 02:13:27.875 161 12658.58 138.05 54871.82 88888.00 2013-06-10 02:13:28.000 161 12658.55 138.03 54871.82 88888.00 2013-06-10 02:13:28.125 161 12658.58 138.07 54871.85 88888.00 2013-06-10 02:13:28.250 161 12658.60 138.07 54871.85 88888.00 2013-06-10 02:13:28.375 161 12658.58 138.05 54871.82 88888.00 2013-06-10 02:13:28.500 161 12658.60 138.05 54871.85 88888.00 2013-06-10 02:13:28.625 161 12658.60 138.10 54871.88 88888.00 2013-06-10 02:13:28.750 161 12658.52 138.12 54871.88 88888.00 2013-06-10 02:13:28.875 161 12658.55 138.18 54871.90 88888.00 2013-06-10 02:13:29.000 161 12658.58 138.15 54871.88 88888.00 2013-06-10 02:13:29.125 161 12658.62 138.15 54871.82 88888.00 2013-06-10 02:13:29.250 161 12658.62 138.10 54871.88 88888.00 2013-06-10 02:13:29.375 161 12658.65 138.15 54871.90 88888.00 2013-06-10 02:13:29.500 161 12658.60 138.15 54871.88 88888.00 2013-06-10 02:13:29.625 161 12658.55 138.12 54871.85 88888.00 2013-06-10 02:13:29.750 161 12658.42 138.10 54871.85 88888.00 2013-06-10 02:13:29.875 161 12658.48 138.12 54871.88 88888.00 2013-06-10 02:13:30.000 161 12658.48 138.12 54871.82 88888.00 2013-06-10 02:13:30.125 161 12658.42 138.18 54871.82 88888.00 2013-06-10 02:13:30.250 161 12658.42 138.15 54871.85 88888.00 2013-06-10 02:13:30.375 161 12658.52 138.20 54871.90 88888.00 2013-06-10 02:13:30.500 161 12658.50 138.15 54871.85 88888.00 2013-06-10 02:13:30.625 161 12658.42 138.15 54871.88 88888.00 2013-06-10 02:13:30.750 161 12658.40 138.22 54871.90 88888.00 2013-06-10 02:13:30.875 161 12658.42 138.20 54871.90 88888.00 2013-06-10 02:13:31.000 161 12658.40 138.18 54871.88 88888.00 2013-06-10 02:13:31.125 161 12658.35 138.18 54871.88 88888.00 2013-06-10 02:13:31.250 161 12658.30 138.12 54871.85 88888.00 2013-06-10 02:13:31.375 161 12658.33 138.15 54871.85 88888.00 2013-06-10 02:13:31.500 161 12658.38 138.15 54871.85 88888.00 2013-06-10 02:13:31.625 161 12658.38 138.18 54871.90 88888.00 2013-06-10 02:13:31.750 161 12658.38 138.20 54871.93 88888.00 2013-06-10 02:13:31.875 161 12658.33 138.20 54871.90 88888.00 2013-06-10 02:13:32.000 161 12658.27 138.20 54871.88 88888.00 2013-06-10 02:13:32.125 161 12658.25 138.22 54871.90 88888.00 2013-06-10 02:13:32.250 161 12658.27 138.20 54871.90 88888.00 2013-06-10 02:13:32.375 161 12658.33 138.18 54871.85 88888.00 2013-06-10 02:13:32.500 161 12658.33 138.25 54871.88 88888.00 2013-06-10 02:13:32.625 161 12658.30 138.32 54871.90 88888.00 2013-06-10 02:13:32.750 161 12658.25 138.30 54871.90 88888.00 2013-06-10 02:13:32.875 161 12658.20 138.25 54871.90 88888.00 2013-06-10 02:13:33.000 161 12658.20 138.20 54871.88 88888.00 2013-06-10 02:13:33.125 161 12658.27 138.25 54871.90 88888.00 2013-06-10 02:13:33.250 161 12658.25 138.28 54871.90 88888.00 2013-06-10 02:13:33.375 161 12658.30 138.28 54871.88 88888.00 2013-06-10 02:13:33.500 161 12658.33 138.25 54871.90 88888.00 2013-06-10 02:13:33.625 161 12658.35 138.25 54871.88 88888.00 2013-06-10 02:13:33.750 161 12658.35 138.25 54871.90 88888.00 2013-06-10 02:13:33.875 161 12658.25 138.28 54871.93 88888.00 2013-06-10 02:13:34.000 161 12658.23 138.30 54871.93 88888.00 2013-06-10 02:13:34.125 161 12658.25 138.28 54871.90 88888.00 2013-06-10 02:13:34.250 161 12658.27 138.32 54871.90 88888.00 2013-06-10 02:13:34.375 161 12658.33 138.38 54871.90 88888.00 2013-06-10 02:13:34.500 161 12658.23 138.30 54871.82 88888.00 2013-06-10 02:13:34.625 161 12658.15 138.30 54871.82 88888.00 2013-06-10 02:13:34.750 161 12658.17 138.30 54871.85 88888.00 2013-06-10 02:13:34.875 161 12658.20 138.30 54871.88 88888.00 2013-06-10 02:13:35.000 161 12658.23 138.28 54871.85 88888.00 2013-06-10 02:13:35.125 161 12658.20 138.28 54871.85 88888.00 2013-06-10 02:13:35.250 161 12658.10 138.25 54871.88 88888.00 2013-06-10 02:13:35.375 161 12658.05 138.28 54871.85 88888.00 2013-06-10 02:13:35.500 161 12658.02 138.30 54871.82 88888.00 2013-06-10 02:13:35.625 161 12658.10 138.32 54871.88 88888.00 2013-06-10 02:13:35.750 161 12658.10 138.35 54871.88 88888.00 2013-06-10 02:13:35.875 161 12658.10 138.35 54871.88 88888.00 2013-06-10 02:13:36.000 161 12658.05 138.30 54871.82 88888.00 2013-06-10 02:13:36.125 161 12658.05 138.32 54871.88 88888.00 2013-06-10 02:13:36.250 161 12658.12 138.35 54871.90 88888.00 2013-06-10 02:13:36.375 161 12658.20 138.35 54871.88 88888.00 2013-06-10 02:13:36.500 161 12658.17 138.38 54871.88 88888.00 2013-06-10 02:13:36.625 161 12658.15 138.40 54871.90 88888.00 2013-06-10 02:13:36.750 161 12658.15 138.43 54871.88 88888.00 2013-06-10 02:13:36.875 161 12658.08 138.43 54871.88 88888.00 2013-06-10 02:13:37.000 161 12658.08 138.45 54871.88 88888.00 2013-06-10 02:13:37.125 161 12658.10 138.47 54871.90 88888.00 2013-06-10 02:13:37.250 161 12658.08 138.40 54871.85 88888.00 2013-06-10 02:13:37.375 161 12658.08 138.40 54871.85 88888.00 2013-06-10 02:13:37.500 161 12658.10 138.40 54871.88 88888.00 2013-06-10 02:13:37.625 161 12658.15 138.38 54871.85 88888.00 2013-06-10 02:13:37.750 161 12658.10 138.38 54871.85 88888.00 2013-06-10 02:13:37.875 161 12658.08 138.38 54871.88 88888.00 2013-06-10 02:13:38.000 161 12658.10 138.43 54871.88 88888.00 2013-06-10 02:13:38.125 161 12658.12 138.45 54871.90 88888.00 2013-06-10 02:13:38.250 161 12658.10 138.45 54871.90 88888.00 2013-06-10 02:13:38.375 161 12658.05 138.43 54871.90 88888.00 2013-06-10 02:13:38.500 161 12658.10 138.45 54871.85 88888.00 2013-06-10 02:13:38.625 161 12658.15 138.45 54871.82 88888.00 2013-06-10 02:13:38.750 161 12658.05 138.45 54871.82 88888.00 2013-06-10 02:13:38.875 161 12658.00 138.45 54871.85 88888.00 2013-06-10 02:13:39.000 161 12658.02 138.47 54871.85 88888.00 2013-06-10 02:13:39.125 161 12658.02 138.50 54871.90 88888.00 2013-06-10 02:13:39.250 161 12657.92 138.45 54871.90 88888.00 2013-06-10 02:13:39.375 161 12657.92 138.47 54871.90 88888.00 2013-06-10 02:13:39.500 161 12657.92 138.50 54871.90 88888.00 2013-06-10 02:13:39.625 161 12657.98 138.47 54871.88 88888.00 2013-06-10 02:13:39.750 161 12657.98 138.45 54871.82 88888.00 2013-06-10 02:13:39.875 161 12657.90 138.45 54871.82 88888.00 2013-06-10 02:13:40.000 161 12657.95 138.50 54871.88 88888.00 2013-06-10 02:13:40.125 161 12657.95 138.53 54871.90 88888.00 2013-06-10 02:13:40.250 161 12657.95 138.50 54871.90 88888.00 2013-06-10 02:13:40.375 161 12657.95 138.47 54871.88 88888.00 2013-06-10 02:13:40.500 161 12658.02 138.47 54871.85 88888.00 2013-06-10 02:13:40.625 161 12658.00 138.50 54871.82 88888.00 2013-06-10 02:13:40.750 161 12657.92 138.53 54871.85 88888.00 2013-06-10 02:13:40.875 161 12657.90 138.50 54871.82 88888.00 2013-06-10 02:13:41.000 161 12657.90 138.47 54871.82 88888.00 2013-06-10 02:13:41.125 161 12657.95 138.55 54871.85 88888.00 2013-06-10 02:13:41.250 161 12657.88 138.50 54871.85 88888.00 2013-06-10 02:13:41.375 161 12657.88 138.47 54871.82 88888.00 2013-06-10 02:13:41.500 161 12657.90 138.50 54871.80 88888.00 2013-06-10 02:13:41.625 161 12657.92 138.53 54871.82 88888.00 2013-06-10 02:13:41.750 161 12657.90 138.50 54871.80 88888.00 2013-06-10 02:13:41.875 161 12657.90 138.50 54871.82 88888.00 2013-06-10 02:13:42.000 161 12657.88 138.53 54871.85 88888.00 2013-06-10 02:13:42.125 161 12657.83 138.55 54871.88 88888.00 2013-06-10 02:13:42.250 161 12657.85 138.57 54871.88 88888.00 2013-06-10 02:13:42.375 161 12657.90 138.60 54871.88 88888.00 2013-06-10 02:13:42.500 161 12657.88 138.60 54871.88 88888.00 2013-06-10 02:13:42.625 161 12657.83 138.55 54871.85 88888.00 2013-06-10 02:13:42.750 161 12657.73 138.53 54871.82 88888.00 2013-06-10 02:13:42.875 161 12657.73 138.57 54871.88 88888.00 2013-06-10 02:13:43.000 161 12657.73 138.65 54871.85 88888.00 2013-06-10 02:13:43.125 161 12657.75 138.60 54871.85 88888.00 2013-06-10 02:13:43.250 161 12657.67 138.60 54871.85 88888.00 2013-06-10 02:13:43.375 161 12657.67 138.60 54871.85 88888.00 2013-06-10 02:13:43.500 161 12657.67 138.53 54871.82 88888.00 2013-06-10 02:13:43.625 161 12657.75 138.60 54871.88 88888.00 2013-06-10 02:13:43.750 161 12657.70 138.60 54871.90 88888.00 2013-06-10 02:13:43.875 161 12657.70 138.57 54871.85 88888.00 2013-06-10 02:13:44.000 161 12657.67 138.55 54871.82 88888.00 2013-06-10 02:13:44.125 161 12657.62 138.57 54871.85 88888.00 2013-06-10 02:13:44.250 161 12657.65 138.60 54871.82 88888.00 2013-06-10 02:13:44.375 161 12657.62 138.60 54871.85 88888.00 2013-06-10 02:13:44.500 161 12657.65 138.62 54871.88 88888.00 2013-06-10 02:13:44.625 161 12657.70 138.65 54871.88 88888.00 2013-06-10 02:13:44.750 161 12657.67 138.70 54871.90 88888.00 2013-06-10 02:13:44.875 161 12657.58 138.68 54871.88 88888.00 2013-06-10 02:13:45.000 161 12657.55 138.65 54871.88 88888.00 2013-06-10 02:13:45.125 161 12657.58 138.65 54871.88 88888.00 2013-06-10 02:13:45.250 161 12657.62 138.65 54871.93 88888.00 2013-06-10 02:13:45.375 161 12657.65 138.68 54871.88 88888.00 2013-06-10 02:13:45.500 161 12657.60 138.62 54871.85 88888.00 2013-06-10 02:13:45.625 161 12657.62 138.68 54871.90 88888.00 2013-06-10 02:13:45.750 161 12657.62 138.75 54871.90 88888.00 2013-06-10 02:13:45.875 161 12657.55 138.75 54871.93 88888.00 2013-06-10 02:13:46.000 161 12657.48 138.70 54871.88 88888.00 2013-06-10 02:13:46.125 161 12657.48 138.70 54871.88 88888.00 2013-06-10 02:13:46.250 161 12657.52 138.70 54871.93 88888.00 2013-06-10 02:13:46.375 161 12657.55 138.72 54871.93 88888.00 2013-06-10 02:13:46.500 161 12657.55 138.72 54871.95 88888.00 2013-06-10 02:13:46.625 161 12657.52 138.75 54871.93 88888.00 2013-06-10 02:13:46.750 161 12657.45 138.72 54871.90 88888.00 2013-06-10 02:13:46.875 161 12657.48 138.72 54871.88 88888.00 2013-06-10 02:13:47.000 161 12657.50 138.72 54871.88 88888.00 2013-06-10 02:13:47.125 161 12657.48 138.70 54871.90 88888.00 2013-06-10 02:13:47.250 161 12657.45 138.70 54871.90 88888.00 2013-06-10 02:13:47.375 161 12657.48 138.72 54871.88 88888.00 2013-06-10 02:13:47.500 161 12657.35 138.75 54871.82 88888.00 2013-06-10 02:13:47.625 161 12657.30 138.72 54871.85 88888.00 2013-06-10 02:13:47.750 161 12657.30 138.75 54871.93 88888.00 2013-06-10 02:13:47.875 161 12657.30 138.78 54871.93 88888.00 2013-06-10 02:13:48.000 161 12657.23 138.78 54871.88 88888.00 2013-06-10 02:13:48.125 161 12657.33 138.80 54871.90 88888.00 2013-06-10 02:13:48.250 161 12657.42 138.78 54871.90 88888.00 2013-06-10 02:13:48.375 161 12657.48 138.82 54871.93 88888.00 2013-06-10 02:13:48.500 161 12657.38 138.82 54871.90 88888.00 2013-06-10 02:13:48.625 161 12657.33 138.82 54871.93 88888.00 2013-06-10 02:13:48.750 161 12657.35 138.85 54871.93 88888.00 2013-06-10 02:13:48.875 161 12657.33 138.88 54871.93 88888.00 2013-06-10 02:13:49.000 161 12657.27 138.88 54871.90 88888.00 2013-06-10 02:13:49.125 161 12657.25 138.85 54871.93 88888.00 2013-06-10 02:13:49.250 161 12657.23 138.82 54871.88 88888.00 2013-06-10 02:13:49.375 161 12657.20 138.80 54871.85 88888.00 2013-06-10 02:13:49.500 161 12657.20 138.82 54871.88 88888.00 2013-06-10 02:13:49.625 161 12657.20 138.88 54871.88 88888.00 2013-06-10 02:13:49.750 161 12657.20 138.90 54871.90 88888.00 2013-06-10 02:13:49.875 161 12657.17 138.95 54871.93 88888.00 2013-06-10 02:13:50.000 161 12657.17 138.85 54871.90 88888.00 2013-06-10 02:13:50.125 161 12657.10 138.85 54871.90 88888.00 2013-06-10 02:13:50.250 161 12657.12 138.93 54871.93 88888.00 2013-06-10 02:13:50.375 161 12657.17 138.93 54871.90 88888.00 2013-06-10 02:13:50.500 161 12657.15 138.88 54871.88 88888.00 2013-06-10 02:13:50.625 161 12657.08 138.88 54871.93 88888.00 2013-06-10 02:13:50.750 161 12657.10 138.93 54871.93 88888.00 2013-06-10 02:13:50.875 161 12657.08 138.93 54871.93 88888.00 2013-06-10 02:13:51.000 161 12657.05 138.90 54871.93 88888.00 2013-06-10 02:13:51.125 161 12657.00 138.93 54871.95 88888.00 2013-06-10 02:13:51.250 161 12656.98 138.93 54871.93 88888.00 2013-06-10 02:13:51.375 161 12657.00 138.95 54871.95 88888.00 2013-06-10 02:13:51.500 161 12656.95 138.95 54871.93 88888.00 2013-06-10 02:13:51.625 161 12656.90 138.90 54871.90 88888.00 2013-06-10 02:13:51.750 161 12656.88 138.95 54871.93 88888.00 2013-06-10 02:13:51.875 161 12656.90 139.00 54871.95 88888.00 2013-06-10 02:13:52.000 161 12656.92 138.97 54871.93 88888.00 2013-06-10 02:13:52.125 161 12656.92 138.95 54871.95 88888.00 2013-06-10 02:13:52.250 161 12656.88 138.90 54871.95 88888.00 2013-06-10 02:13:52.375 161 12656.90 138.97 54871.95 88888.00 2013-06-10 02:13:52.500 161 12656.90 139.03 54871.97 88888.00 2013-06-10 02:13:52.625 161 12656.88 138.97 54871.97 88888.00 2013-06-10 02:13:52.750 161 12656.88 138.95 54871.95 88888.00 2013-06-10 02:13:52.875 161 12656.88 138.97 54871.97 88888.00 2013-06-10 02:13:53.000 161 12656.95 139.00 54871.97 88888.00 2013-06-10 02:13:53.125 161 12656.92 139.00 54871.97 88888.00 2013-06-10 02:13:53.250 161 12656.85 139.03 54872.00 88888.00 2013-06-10 02:13:53.375 161 12656.83 139.03 54871.97 88888.00 2013-06-10 02:13:53.500 161 12656.83 139.05 54871.97 88888.00 2013-06-10 02:13:53.625 161 12656.85 139.07 54871.97 88888.00 2013-06-10 02:13:53.750 161 12656.77 139.07 54871.93 88888.00 2013-06-10 02:13:53.875 161 12656.80 139.05 54871.95 88888.00 2013-06-10 02:13:54.000 161 12656.75 139.07 54871.97 88888.00 2013-06-10 02:13:54.125 161 12656.80 139.10 54871.97 88888.00 2013-06-10 02:13:54.250 161 12656.80 139.05 54871.95 88888.00 2013-06-10 02:13:54.375 161 12656.77 139.10 54871.93 88888.00 2013-06-10 02:13:54.500 161 12656.77 139.07 54871.93 88888.00 2013-06-10 02:13:54.625 161 12656.80 139.07 54871.95 88888.00 2013-06-10 02:13:54.750 161 12656.83 139.10 54871.95 88888.00 2013-06-10 02:13:54.875 161 12656.75 139.10 54871.95 88888.00 2013-06-10 02:13:55.000 161 12656.75 139.07 54871.93 88888.00 2013-06-10 02:13:55.125 161 12656.75 139.10 54871.95 88888.00 2013-06-10 02:13:55.250 161 12656.77 139.12 54871.97 88888.00 2013-06-10 02:13:55.375 161 12656.85 139.15 54871.97 88888.00 2013-06-10 02:13:55.500 161 12656.80 139.15 54871.97 88888.00 2013-06-10 02:13:55.625 161 12656.77 139.18 54872.00 88888.00 2013-06-10 02:13:55.750 161 12656.75 139.15 54871.97 88888.00 2013-06-10 02:13:55.875 161 12656.75 139.15 54871.97 88888.00 2013-06-10 02:13:56.000 161 12656.73 139.15 54871.93 88888.00 2013-06-10 02:13:56.125 161 12656.65 139.15 54871.93 88888.00 2013-06-10 02:13:56.250 161 12656.55 139.12 54871.90 88888.00 2013-06-10 02:13:56.375 161 12656.65 139.18 54871.95 88888.00 2013-06-10 02:13:56.500 161 12656.70 139.20 54871.97 88888.00 2013-06-10 02:13:56.625 161 12656.65 139.15 54871.95 88888.00 2013-06-10 02:13:56.750 161 12656.65 139.15 54871.95 88888.00 2013-06-10 02:13:56.875 161 12656.65 139.15 54871.97 88888.00 2013-06-10 02:13:57.000 161 12656.67 139.18 54871.93 88888.00 2013-06-10 02:13:57.125 161 12656.73 139.18 54871.97 88888.00 2013-06-10 02:13:57.250 161 12656.65 139.18 54871.97 88888.00 2013-06-10 02:13:57.375 161 12656.55 139.15 54871.95 88888.00 2013-06-10 02:13:57.500 161 12656.55 139.20 54871.95 88888.00 2013-06-10 02:13:57.625 161 12656.67 139.20 54871.97 88888.00 2013-06-10 02:13:57.750 161 12656.67 139.12 54871.95 88888.00 2013-06-10 02:13:57.875 161 12656.62 139.12 54871.95 88888.00 2013-06-10 02:13:58.000 161 12656.60 139.12 54871.95 88888.00 2013-06-10 02:13:58.125 161 12656.60 139.18 54871.97 88888.00 2013-06-10 02:13:58.250 161 12656.62 139.20 54871.97 88888.00 2013-06-10 02:13:58.375 161 12656.67 139.22 54871.95 88888.00 2013-06-10 02:13:58.500 161 12656.70 139.25 54871.95 88888.00 2013-06-10 02:13:58.625 161 12656.75 139.22 54871.95 88888.00 2013-06-10 02:13:58.750 161 12656.73 139.20 54871.93 88888.00 2013-06-10 02:13:58.875 161 12656.73 139.25 54871.95 88888.00 2013-06-10 02:13:59.000 161 12656.75 139.25 54871.95 88888.00 2013-06-10 02:13:59.125 161 12656.75 139.25 54871.95 88888.00 2013-06-10 02:13:59.250 161 12656.70 139.28 54872.00 88888.00 2013-06-10 02:13:59.375 161 12656.70 139.25 54871.97 88888.00 2013-06-10 02:13:59.500 161 12656.70 139.25 54871.95 88888.00 2013-06-10 02:13:59.625 161 12656.70 139.25 54871.93 88888.00 2013-06-10 02:13:59.750 161 12656.70 139.30 54871.93 88888.00 2013-06-10 02:13:59.875 161 12656.70 139.30 54871.95 88888.00 2013-06-10 02:14:00.000 161 12656.70 139.28 54871.95 88888.00 2013-06-10 02:14:00.125 161 12656.75 139.30 54871.95 88888.00 2013-06-10 02:14:00.250 161 12656.70 139.32 54871.95 88888.00 2013-06-10 02:14:00.375 161 12656.67 139.32 54871.95 88888.00 2013-06-10 02:14:00.500 161 12656.65 139.30 54871.95 88888.00 2013-06-10 02:14:00.625 161 12656.67 139.32 54871.95 88888.00 2013-06-10 02:14:00.750 161 12656.75 139.35 54871.97 88888.00 2013-06-10 02:14:00.875 161 12656.75 139.32 54871.90 88888.00 2013-06-10 02:14:01.000 161 12656.73 139.32 54871.93 88888.00 2013-06-10 02:14:01.125 161 12656.75 139.35 54871.95 88888.00 2013-06-10 02:14:01.250 161 12656.77 139.35 54871.95 88888.00 2013-06-10 02:14:01.375 161 12656.83 139.43 54871.90 88888.00 2013-06-10 02:14:01.500 161 12656.80 139.40 54871.90 88888.00 2013-06-10 02:14:01.625 161 12656.75 139.35 54871.93 88888.00 2013-06-10 02:14:01.750 161 12656.73 139.32 54871.90 88888.00 2013-06-10 02:14:01.875 161 12656.73 139.32 54871.90 88888.00 2013-06-10 02:14:02.000 161 12656.70 139.40 54871.93 88888.00 2013-06-10 02:14:02.125 161 12656.70 139.45 54871.97 88888.00 2013-06-10 02:14:02.250 161 12656.65 139.40 54871.97 88888.00 2013-06-10 02:14:02.375 161 12656.62 139.35 54871.93 88888.00 2013-06-10 02:14:02.500 161 12656.65 139.40 54871.93 88888.00 2013-06-10 02:14:02.625 161 12656.70 139.45 54871.95 88888.00 2013-06-10 02:14:02.750 161 12656.73 139.47 54871.95 88888.00 2013-06-10 02:14:02.875 161 12656.73 139.45 54871.95 88888.00 2013-06-10 02:14:03.000 161 12656.75 139.43 54871.93 88888.00 2013-06-10 02:14:03.125 161 12656.77 139.45 54871.93 88888.00 2013-06-10 02:14:03.250 161 12656.77 139.45 54871.95 88888.00 2013-06-10 02:14:03.375 161 12656.77 139.50 54871.97 88888.00 2013-06-10 02:14:03.500 161 12656.75 139.55 54872.00 88888.00 2013-06-10 02:14:03.625 161 12656.70 139.50 54871.93 88888.00 2013-06-10 02:14:03.750 161 12656.73 139.53 54871.93 88888.00 2013-06-10 02:14:03.875 161 12656.77 139.53 54871.95 88888.00 2013-06-10 02:14:04.000 161 12656.77 139.53 54871.93 88888.00 2013-06-10 02:14:04.125 161 12656.75 139.53 54871.93 88888.00 2013-06-10 02:14:04.250 161 12656.73 139.50 54871.95 88888.00 2013-06-10 02:14:04.375 161 12656.73 139.53 54871.93 88888.00 2013-06-10 02:14:04.500 161 12656.77 139.55 54871.90 88888.00 2013-06-10 02:14:04.625 161 12656.80 139.53 54871.90 88888.00 2013-06-10 02:14:04.750 161 12656.80 139.55 54871.90 88888.00 2013-06-10 02:14:04.875 161 12656.83 139.60 54871.93 88888.00 2013-06-10 02:14:05.000 161 12656.83 139.60 54871.90 88888.00 2013-06-10 02:14:05.125 161 12656.83 139.57 54871.90 88888.00 2013-06-10 02:14:05.250 161 12656.83 139.57 54871.88 88888.00 2013-06-10 02:14:05.375 161 12656.83 139.55 54871.80 88888.00 2013-06-10 02:14:05.500 161 12656.92 139.62 54871.85 88888.00 2013-06-10 02:14:05.625 161 12656.95 139.65 54871.90 88888.00 2013-06-10 02:14:05.750 161 12656.85 139.57 54871.88 88888.00 2013-06-10 02:14:05.875 161 12656.88 139.62 54871.88 88888.00 2013-06-10 02:14:06.000 161 12656.92 139.62 54871.88 88888.00 2013-06-10 02:14:06.125 161 12656.95 139.65 54871.90 88888.00 2013-06-10 02:14:06.250 161 12656.88 139.60 54871.88 88888.00 2013-06-10 02:14:06.375 161 12656.92 139.60 54871.85 88888.00 2013-06-10 02:14:06.500 161 12656.90 139.65 54871.88 88888.00 2013-06-10 02:14:06.625 161 12656.83 139.65 54871.88 88888.00 2013-06-10 02:14:06.750 161 12656.83 139.65 54871.85 88888.00 2013-06-10 02:14:06.875 161 12656.77 139.68 54871.85 88888.00 2013-06-10 02:14:07.000 161 12656.85 139.72 54871.85 88888.00 2013-06-10 02:14:07.125 161 12656.88 139.75 54871.90 88888.00 2013-06-10 02:14:07.250 161 12656.80 139.68 54871.85 88888.00 2013-06-10 02:14:07.375 161 12656.83 139.72 54871.85 88888.00 2013-06-10 02:14:07.500 161 12656.80 139.75 54871.88 88888.00 2013-06-10 02:14:07.625 161 12656.80 139.72 54871.88 88888.00 2013-06-10 02:14:07.750 161 12656.85 139.72 54871.85 88888.00 2013-06-10 02:14:07.875 161 12656.92 139.80 54871.85 88888.00 2013-06-10 02:14:08.000 161 12656.90 139.80 54871.82 88888.00 2013-06-10 02:14:08.125 161 12656.92 139.82 54871.82 88888.00 2013-06-10 02:14:08.250 161 12656.95 139.88 54871.88 88888.00 2013-06-10 02:14:08.375 161 12656.98 139.90 54871.88 88888.00 2013-06-10 02:14:08.500 161 12657.00 139.85 54871.82 88888.00 2013-06-10 02:14:08.625 161 12656.98 139.80 54871.82 88888.00 2013-06-10 02:14:08.750 161 12657.00 139.82 54871.85 88888.00 2013-06-10 02:14:08.875 161 12657.12 139.82 54871.82 88888.00 2013-06-10 02:14:09.000 161 12657.25 139.85 54871.80 88888.00 2013-06-10 02:14:09.125 161 12657.25 139.85 54871.80 88888.00 2013-06-10 02:14:09.250 161 12657.20 139.88 54871.85 88888.00 2013-06-10 02:14:09.375 161 12657.17 139.95 54871.85 88888.00 2013-06-10 02:14:09.500 161 12657.12 139.93 54871.85 88888.00 2013-06-10 02:14:09.625 161 12657.10 139.90 54871.85 88888.00 2013-06-10 02:14:09.750 161 12657.15 139.90 54871.80 88888.00 2013-06-10 02:14:09.875 161 12657.10 139.93 54871.80 88888.00 2013-06-10 02:14:10.000 161 12657.08 139.93 54871.80 88888.00 2013-06-10 02:14:10.125 161 12657.02 139.93 54871.82 88888.00 2013-06-10 02:14:10.250 161 12657.12 139.95 54871.82 88888.00 2013-06-10 02:14:10.375 161 12657.15 139.95 54871.82 88888.00 2013-06-10 02:14:10.500 161 12657.17 139.97 54871.85 88888.00 2013-06-10 02:14:10.625 161 12657.23 139.97 54871.85 88888.00 2013-06-10 02:14:10.750 161 12657.17 140.00 54871.82 88888.00 2013-06-10 02:14:10.875 161 12657.12 139.97 54871.80 88888.00 2013-06-10 02:14:11.000 161 12657.12 140.00 54871.80 88888.00 2013-06-10 02:14:11.125 161 12657.15 140.03 54871.82 88888.00 2013-06-10 02:14:11.250 161 12657.12 140.00 54871.82 88888.00 2013-06-10 02:14:11.375 161 12657.20 140.05 54871.80 88888.00 2013-06-10 02:14:11.500 161 12657.23 140.07 54871.80 88888.00 2013-06-10 02:14:11.625 161 12657.23 140.10 54871.80 88888.00 2013-06-10 02:14:11.750 161 12657.27 140.07 54871.78 88888.00 2013-06-10 02:14:11.875 161 12657.30 140.05 54871.78 88888.00 2013-06-10 02:14:12.000 161 12657.27 140.03 54871.75 88888.00 2013-06-10 02:14:12.125 161 12657.27 140.03 54871.70 88888.00 2013-06-10 02:14:12.250 161 12657.25 140.07 54871.75 88888.00 2013-06-10 02:14:12.375 161 12657.25 140.12 54871.75 88888.00 2013-06-10 02:14:12.500 161 12657.25 140.12 54871.75 88888.00 2013-06-10 02:14:12.625 161 12657.38 140.15 54871.75 88888.00 2013-06-10 02:14:12.750 161 12657.42 140.18 54871.80 88888.00 2013-06-10 02:14:12.875 161 12657.35 140.18 54871.78 88888.00 2013-06-10 02:14:13.000 161 12657.38 140.12 54871.78 88888.00 2013-06-10 02:14:13.125 161 12657.42 140.07 54871.72 88888.00 2013-06-10 02:14:13.250 161 12657.40 140.12 54871.75 88888.00 2013-06-10 02:14:13.375 161 12657.45 140.15 54871.75 88888.00 2013-06-10 02:14:13.500 161 12657.48 140.22 54871.78 88888.00 2013-06-10 02:14:13.625 161 12657.55 140.22 54871.78 88888.00 2013-06-10 02:14:13.750 161 12657.52 140.15 54871.72 88888.00 2013-06-10 02:14:13.875 161 12657.45 140.12 54871.72 88888.00 2013-06-10 02:14:14.000 161 12657.52 140.18 54871.75 88888.00 2013-06-10 02:14:14.125 161 12657.55 140.25 54871.72 88888.00 2013-06-10 02:14:14.250 161 12657.55 140.28 54871.75 88888.00 2013-06-10 02:14:14.375 161 12657.50 140.22 54871.70 88888.00 2013-06-10 02:14:14.500 161 12657.45 140.22 54871.72 88888.00 2013-06-10 02:14:14.625 161 12657.50 140.28 54871.78 88888.00 2013-06-10 02:14:14.750 161 12657.52 140.32 54871.78 88888.00 2013-06-10 02:14:14.875 161 12657.58 140.32 54871.78 88888.00 2013-06-10 02:14:15.000 161 12657.67 140.35 54871.75 88888.00 2013-06-10 02:14:15.125 161 12657.65 140.30 54871.72 88888.00 2013-06-10 02:14:15.250 161 12657.55 140.28 54871.68 88888.00 2013-06-10 02:14:15.375 161 12657.65 140.30 54871.68 88888.00 2013-06-10 02:14:15.500 161 12657.77 140.32 54871.72 88888.00 2013-06-10 02:14:15.625 161 12657.80 140.40 54871.75 88888.00 2013-06-10 02:14:15.750 161 12657.75 140.43 54871.75 88888.00 2013-06-10 02:14:15.875 161 12657.80 140.45 54871.75 88888.00 2013-06-10 02:14:16.000 161 12657.80 140.40 54871.70 88888.00 2013-06-10 02:14:16.125 161 12657.75 140.38 54871.70 88888.00 2013-06-10 02:14:16.250 161 12657.67 140.38 54871.70 88888.00 2013-06-10 02:14:16.375 161 12657.75 140.40 54871.72 88888.00 2013-06-10 02:14:16.500 161 12657.80 140.47 54871.75 88888.00 2013-06-10 02:14:16.625 161 12657.80 140.47 54871.70 88888.00 2013-06-10 02:14:16.750 161 12657.83 140.38 54871.65 88888.00 2013-06-10 02:14:16.875 161 12657.85 140.40 54871.65 88888.00 2013-06-10 02:14:17.000 161 12657.88 140.40 54871.65 88888.00 2013-06-10 02:14:17.125 161 12657.88 140.45 54871.68 88888.00 2013-06-10 02:14:17.250 161 12657.83 140.43 54871.68 88888.00 2013-06-10 02:14:17.375 161 12657.80 140.45 54871.65 88888.00 2013-06-10 02:14:17.500 161 12657.75 140.43 54871.62 88888.00 2013-06-10 02:14:17.625 161 12657.77 140.40 54871.62 88888.00 2013-06-10 02:14:17.750 161 12657.83 140.43 54871.62 88888.00 2013-06-10 02:14:17.875 161 12657.88 140.45 54871.62 88888.00 2013-06-10 02:14:18.000 161 12657.88 140.43 54871.65 88888.00 2013-06-10 02:14:18.125 161 12657.85 140.47 54871.65 88888.00 2013-06-10 02:14:18.250 161 12657.83 140.50 54871.68 88888.00 2013-06-10 02:14:18.375 161 12657.92 140.55 54871.72 88888.00 2013-06-10 02:14:18.500 161 12658.00 140.60 54871.78 88888.00 2013-06-10 02:14:18.625 161 12658.02 140.55 54871.72 88888.00 2013-06-10 02:14:18.750 161 12658.02 140.53 54871.68 88888.00 2013-06-10 02:14:18.875 161 12657.95 140.53 54871.70 88888.00 2013-06-10 02:14:19.000 161 12657.95 140.55 54871.70 88888.00 2013-06-10 02:14:19.125 161 12658.02 140.57 54871.72 88888.00 2013-06-10 02:14:19.250 161 12658.05 140.60 54871.75 88888.00 2013-06-10 02:14:19.375 161 12658.05 140.60 54871.72 88888.00 2013-06-10 02:14:19.500 161 12657.98 140.57 54871.70 88888.00 2013-06-10 02:14:19.625 161 12658.00 140.60 54871.72 88888.00 2013-06-10 02:14:19.750 161 12658.02 140.60 54871.70 88888.00 2013-06-10 02:14:19.875 161 12658.05 140.57 54871.68 88888.00 2013-06-10 02:14:20.000 161 12658.12 140.65 54871.70 88888.00 2013-06-10 02:14:20.125 161 12658.15 140.68 54871.70 88888.00 2013-06-10 02:14:20.250 161 12658.05 140.57 54871.68 88888.00 2013-06-10 02:14:20.375 161 12658.00 140.57 54871.70 88888.00 2013-06-10 02:14:20.500 161 12658.02 140.60 54871.72 88888.00 2013-06-10 02:14:20.625 161 12658.08 140.57 54871.68 88888.00 2013-06-10 02:14:20.750 161 12658.10 140.62 54871.68 88888.00 2013-06-10 02:14:20.875 161 12658.08 140.65 54871.68 88888.00 2013-06-10 02:14:21.000 161 12658.08 140.68 54871.62 88888.00 2013-06-10 02:14:21.125 161 12658.02 140.62 54871.62 88888.00 2013-06-10 02:14:21.250 161 12658.05 140.62 54871.65 88888.00 2013-06-10 02:14:21.375 161 12658.12 140.68 54871.70 88888.00 2013-06-10 02:14:21.500 161 12658.10 140.65 54871.65 88888.00 2013-06-10 02:14:21.625 161 12658.05 140.62 54871.65 88888.00 2013-06-10 02:14:21.750 161 12658.05 140.65 54871.65 88888.00 2013-06-10 02:14:21.875 161 12657.95 140.68 54871.68 88888.00 2013-06-10 02:14:22.000 161 12657.98 140.62 54871.62 88888.00 2013-06-10 02:14:22.125 161 12658.05 140.65 54871.68 88888.00 2013-06-10 02:14:22.250 161 12658.08 140.68 54871.70 88888.00 2013-06-10 02:14:22.375 161 12658.05 140.65 54871.68 88888.00 2013-06-10 02:14:22.500 161 12658.15 140.68 54871.70 88888.00 2013-06-10 02:14:22.625 161 12658.15 140.65 54871.70 88888.00 2013-06-10 02:14:22.750 161 12658.12 140.70 54871.70 88888.00 2013-06-10 02:14:22.875 161 12658.05 140.70 54871.70 88888.00 2013-06-10 02:14:23.000 161 12658.08 140.70 54871.68 88888.00 2013-06-10 02:14:23.125 161 12658.12 140.68 54871.68 88888.00 2013-06-10 02:14:23.250 161 12658.12 140.65 54871.70 88888.00 2013-06-10 02:14:23.375 161 12658.12 140.70 54871.70 88888.00 2013-06-10 02:14:23.500 161 12658.08 140.72 54871.68 88888.00 2013-06-10 02:14:23.625 161 12658.10 140.78 54871.72 88888.00 2013-06-10 02:14:23.750 161 12658.10 140.80 54871.72 88888.00 2013-06-10 02:14:23.875 161 12658.17 140.80 54871.70 88888.00 2013-06-10 02:14:24.000 161 12658.20 140.78 54871.68 88888.00 2013-06-10 02:14:24.125 161 12658.15 140.80 54871.70 88888.00 2013-06-10 02:14:24.250 161 12658.12 140.80 54871.75 88888.00 2013-06-10 02:14:24.375 161 12658.12 140.82 54871.72 88888.00 2013-06-10 02:14:24.500 161 12658.20 140.85 54871.75 88888.00 2013-06-10 02:14:24.625 161 12658.27 140.90 54871.78 88888.00 2013-06-10 02:14:24.750 161 12658.20 140.88 54871.72 88888.00 2013-06-10 02:14:24.875 161 12658.10 140.80 54871.68 88888.00 2013-06-10 02:14:25.000 161 12658.08 140.78 54871.62 88888.00 2013-06-10 02:14:25.125 161 12658.08 140.82 54871.68 88888.00 2013-06-10 02:14:25.250 161 12658.10 140.88 54871.72 88888.00 2013-06-10 02:14:25.375 161 12658.15 140.88 54871.72 88888.00 2013-06-10 02:14:25.500 161 12658.17 140.88 54871.72 88888.00 2013-06-10 02:14:25.625 161 12658.17 140.88 54871.72 88888.00 2013-06-10 02:14:25.750 161 12658.20 140.90 54871.75 88888.00 2013-06-10 02:14:25.875 161 12658.23 140.90 54871.72 88888.00 2013-06-10 02:14:26.000 161 12658.23 140.90 54871.72 88888.00 2013-06-10 02:14:26.125 161 12658.25 140.93 54871.70 88888.00 2013-06-10 02:14:26.250 161 12658.27 140.93 54871.70 88888.00 2013-06-10 02:14:26.375 161 12658.25 140.93 54871.68 88888.00 2013-06-10 02:14:26.500 161 12658.20 140.90 54871.68 88888.00 2013-06-10 02:14:26.625 161 12658.05 140.90 54871.70 88888.00 2013-06-10 02:14:26.750 161 12658.08 140.95 54871.70 88888.00 2013-06-10 02:14:26.875 161 12658.17 140.97 54871.75 88888.00 2013-06-10 02:14:27.000 161 12658.25 141.00 54871.72 88888.00 2013-06-10 02:14:27.125 161 12658.30 141.03 54871.72 88888.00 2013-06-10 02:14:27.250 161 12658.23 140.97 54871.70 88888.00 2013-06-10 02:14:27.375 161 12658.27 141.03 54871.68 88888.00 2013-06-10 02:14:27.500 161 12658.33 141.10 54871.72 88888.00 2013-06-10 02:14:27.625 161 12658.33 141.05 54871.72 88888.00 2013-06-10 02:14:27.750 161 12658.27 141.05 54871.72 88888.00 2013-06-10 02:14:27.875 161 12658.27 141.10 54871.78 88888.00 2013-06-10 02:14:28.000 161 12658.35 141.07 54871.70 88888.00 2013-06-10 02:14:28.125 161 12658.30 141.03 54871.70 88888.00 2013-06-10 02:14:28.250 161 12658.25 141.05 54871.70 88888.00 2013-06-10 02:14:28.375 161 12658.27 141.07 54871.70 88888.00 2013-06-10 02:14:28.500 161 12658.33 141.10 54871.70 88888.00 2013-06-10 02:14:28.625 161 12658.38 141.10 54871.72 88888.00 2013-06-10 02:14:28.750 161 12658.35 141.15 54871.70 88888.00 2013-06-10 02:14:28.875 161 12658.35 141.10 54871.68 88888.00 2013-06-10 02:14:29.000 161 12658.38 141.07 54871.68 88888.00 2013-06-10 02:14:29.125 161 12658.38 141.10 54871.75 88888.00 2013-06-10 02:14:29.250 161 12658.30 141.10 54871.70 88888.00 2013-06-10 02:14:29.375 161 12658.33 141.12 54871.72 88888.00 2013-06-10 02:14:29.500 161 12658.33 141.12 54871.72 88888.00 2013-06-10 02:14:29.625 161 12658.38 141.18 54871.78 88888.00 2013-06-10 02:14:29.750 161 12658.45 141.18 54871.72 88888.00 2013-06-10 02:14:29.875 161 12658.40 141.15 54871.68 88888.00 2013-06-10 02:14:30.000 161 12658.38 141.12 54871.65 88888.00 2013-06-10 02:14:30.125 161 12658.40 141.15 54871.68 88888.00 2013-06-10 02:14:30.250 161 12658.42 141.20 54871.70 88888.00 2013-06-10 02:14:30.375 161 12658.45 141.22 54871.70 88888.00 2013-06-10 02:14:30.500 161 12658.48 141.25 54871.70 88888.00 2013-06-10 02:14:30.625 161 12658.48 141.28 54871.72 88888.00 2013-06-10 02:14:30.750 161 12658.45 141.25 54871.75 88888.00 2013-06-10 02:14:30.875 161 12658.42 141.25 54871.70 88888.00 2013-06-10 02:14:31.000 161 12658.42 141.22 54871.68 88888.00 2013-06-10 02:14:31.125 161 12658.48 141.30 54871.75 88888.00 2013-06-10 02:14:31.250 161 12658.52 141.32 54871.78 88888.00 2013-06-10 02:14:31.375 161 12658.55 141.28 54871.70 88888.00 2013-06-10 02:14:31.500 161 12658.52 141.22 54871.65 88888.00 2013-06-10 02:14:31.625 161 12658.55 141.20 54871.62 88888.00 2013-06-10 02:14:31.750 161 12658.58 141.22 54871.62 88888.00 2013-06-10 02:14:31.875 161 12658.58 141.28 54871.65 88888.00 2013-06-10 02:14:32.000 161 12658.55 141.25 54871.65 88888.00 2013-06-10 02:14:32.125 161 12658.58 141.28 54871.68 88888.00 2013-06-10 02:14:32.250 161 12658.58 141.30 54871.72 88888.00 2013-06-10 02:14:32.375 161 12658.55 141.30 54871.72 88888.00 2013-06-10 02:14:32.500 161 12658.55 141.28 54871.68 88888.00 2013-06-10 02:14:32.625 161 12658.58 141.30 54871.70 88888.00 2013-06-10 02:14:32.750 161 12658.55 141.30 54871.65 88888.00 2013-06-10 02:14:32.875 161 12658.60 141.30 54871.60 88888.00 2013-06-10 02:14:33.000 161 12658.62 141.28 54871.65 88888.00 2013-06-10 02:14:33.125 161 12658.67 141.35 54871.68 88888.00 2013-06-10 02:14:33.250 161 12658.62 141.35 54871.65 88888.00 2013-06-10 02:14:33.375 161 12658.67 141.40 54871.68 88888.00 2013-06-10 02:14:33.500 161 12658.62 141.38 54871.65 88888.00 2013-06-10 02:14:33.625 161 12658.55 141.38 54871.68 88888.00 2013-06-10 02:14:33.750 161 12658.60 141.43 54871.70 88888.00 2013-06-10 02:14:33.875 161 12658.62 141.40 54871.70 88888.00 2013-06-10 02:14:34.000 161 12658.65 141.43 54871.68 88888.00 2013-06-10 02:14:34.125 161 12658.58 141.43 54871.68 88888.00 2013-06-10 02:14:34.250 161 12658.58 141.40 54871.62 88888.00 2013-06-10 02:14:34.375 161 12658.62 141.40 54871.60 88888.00 2013-06-10 02:14:34.500 161 12658.58 141.40 54871.60 88888.00 2013-06-10 02:14:34.625 161 12658.52 141.40 54871.65 88888.00 2013-06-10 02:14:34.750 161 12658.60 141.43 54871.65 88888.00 2013-06-10 02:14:34.875 161 12658.65 141.45 54871.65 88888.00 2013-06-10 02:14:35.000 161 12658.67 141.45 54871.65 88888.00 2013-06-10 02:14:35.125 161 12658.70 141.47 54871.68 88888.00 2013-06-10 02:14:35.250 161 12658.67 141.47 54871.65 88888.00 2013-06-10 02:14:35.375 161 12658.73 141.47 54871.62 88888.00 2013-06-10 02:14:35.500 161 12658.77 141.50 54871.65 88888.00 2013-06-10 02:14:35.625 161 12658.77 141.53 54871.65 88888.00 2013-06-10 02:14:35.750 161 12658.77 141.50 54871.62 88888.00 2013-06-10 02:14:35.875 161 12658.83 141.53 54871.65 88888.00 2013-06-10 02:14:36.000 161 12658.83 141.53 54871.68 88888.00 2013-06-10 02:14:36.125 161 12658.83 141.53 54871.65 88888.00 2013-06-10 02:14:36.250 161 12658.80 141.55 54871.65 88888.00 2013-06-10 02:14:36.375 161 12658.85 141.57 54871.68 88888.00 2013-06-10 02:14:36.500 161 12658.85 141.55 54871.68 88888.00 2013-06-10 02:14:36.625 161 12658.73 141.53 54871.65 88888.00 2013-06-10 02:14:36.750 161 12658.73 141.57 54871.68 88888.00 2013-06-10 02:14:36.875 161 12658.80 141.60 54871.68 88888.00 2013-06-10 02:14:37.000 161 12658.88 141.60 54871.65 88888.00 2013-06-10 02:14:37.125 161 12658.80 141.60 54871.62 88888.00 2013-06-10 02:14:37.250 161 12658.77 141.62 54871.62 88888.00 2013-06-10 02:14:37.375 161 12658.90 141.62 54871.65 88888.00 2013-06-10 02:14:37.500 161 12658.90 141.57 54871.68 88888.00 2013-06-10 02:14:37.625 161 12658.83 141.60 54871.68 88888.00 2013-06-10 02:14:37.750 161 12658.88 141.62 54871.68 88888.00 2013-06-10 02:14:37.875 161 12658.95 141.65 54871.68 88888.00 2013-06-10 02:14:38.000 161 12659.10 141.65 54871.62 88888.00 2013-06-10 02:14:38.125 161 12659.15 141.65 54871.62 88888.00 2013-06-10 02:14:38.250 161 12659.05 141.57 54871.53 88888.00 2013-06-10 02:14:38.375 161 12659.02 141.57 54871.53 88888.00 2013-06-10 02:14:38.500 161 12659.08 141.60 54871.60 88888.00 2013-06-10 02:14:38.625 161 12659.12 141.68 54871.65 88888.00 2013-06-10 02:14:38.750 161 12659.05 141.68 54871.62 88888.00 2013-06-10 02:14:38.875 161 12659.00 141.68 54871.60 88888.00 2013-06-10 02:14:39.000 161 12659.10 141.68 54871.60 88888.00 2013-06-10 02:14:39.125 161 12659.20 141.70 54871.60 88888.00 2013-06-10 02:14:39.250 161 12659.17 141.72 54871.62 88888.00 2013-06-10 02:14:39.375 161 12659.15 141.72 54871.62 88888.00 2013-06-10 02:14:39.500 161 12659.17 141.65 54871.60 88888.00 2013-06-10 02:14:39.625 161 12659.17 141.65 54871.57 88888.00 2013-06-10 02:14:39.750 161 12659.17 141.72 54871.57 88888.00 2013-06-10 02:14:39.875 161 12659.15 141.78 54871.57 88888.00 2013-06-10 02:14:40.000 161 12659.15 141.78 54871.62 88888.00 2013-06-10 02:14:40.125 161 12659.17 141.82 54871.65 88888.00 2013-06-10 02:14:40.250 161 12659.20 141.82 54871.65 88888.00 2013-06-10 02:14:40.375 161 12659.25 141.80 54871.60 88888.00 2013-06-10 02:14:40.500 161 12659.25 141.75 54871.57 88888.00 2013-06-10 02:14:40.625 161 12659.25 141.80 54871.62 88888.00 2013-06-10 02:14:40.750 161 12659.25 141.80 54871.62 88888.00 2013-06-10 02:14:40.875 161 12659.27 141.80 54871.60 88888.00 2013-06-10 02:14:41.000 161 12659.23 141.80 54871.57 88888.00 2013-06-10 02:14:41.125 161 12659.20 141.78 54871.60 88888.00 2013-06-10 02:14:41.250 161 12659.20 141.78 54871.60 88888.00 2013-06-10 02:14:41.375 161 12659.25 141.85 54871.62 88888.00 2013-06-10 02:14:41.500 161 12659.25 141.80 54871.62 88888.00 2013-06-10 02:14:41.625 161 12659.25 141.82 54871.60 88888.00 2013-06-10 02:14:41.750 161 12659.17 141.82 54871.60 88888.00 2013-06-10 02:14:41.875 161 12659.12 141.82 54871.60 88888.00 2013-06-10 02:14:42.000 161 12659.17 141.80 54871.55 88888.00 2013-06-10 02:14:42.125 161 12659.25 141.80 54871.57 88888.00 2013-06-10 02:14:42.250 161 12659.30 141.82 54871.60 88888.00 2013-06-10 02:14:42.375 161 12659.25 141.82 54871.55 88888.00 2013-06-10 02:14:42.500 161 12659.25 141.85 54871.60 88888.00 2013-06-10 02:14:42.625 161 12659.27 141.88 54871.60 88888.00 2013-06-10 02:14:42.750 161 12659.33 141.88 54871.60 88888.00 2013-06-10 02:14:42.875 161 12659.25 141.85 54871.60 88888.00 2013-06-10 02:14:43.000 161 12659.25 141.88 54871.60 88888.00 2013-06-10 02:14:43.125 161 12659.27 141.85 54871.60 88888.00 2013-06-10 02:14:43.250 161 12659.30 141.85 54871.60 88888.00 2013-06-10 02:14:43.375 161 12659.33 141.85 54871.57 88888.00 2013-06-10 02:14:43.500 161 12659.42 141.88 54871.60 88888.00 2013-06-10 02:14:43.625 161 12659.45 141.88 54871.60 88888.00 2013-06-10 02:14:43.750 161 12659.40 141.93 54871.60 88888.00 2013-06-10 02:14:43.875 161 12659.42 141.97 54871.60 88888.00 2013-06-10 02:14:44.000 161 12659.40 141.93 54871.57 88888.00 2013-06-10 02:14:44.125 161 12659.38 141.88 54871.57 88888.00 2013-06-10 02:14:44.250 161 12659.33 141.90 54871.62 88888.00 2013-06-10 02:14:44.375 161 12659.40 141.93 54871.65 88888.00 2013-06-10 02:14:44.500 161 12659.42 141.90 54871.57 88888.00 2013-06-10 02:14:44.625 161 12659.40 141.88 54871.55 88888.00 2013-06-10 02:14:44.750 161 12659.35 141.88 54871.55 88888.00 2013-06-10 02:14:44.875 161 12659.35 141.90 54871.57 88888.00 2013-06-10 02:14:45.000 161 12659.33 141.88 54871.57 88888.00 2013-06-10 02:14:45.125 161 12659.42 141.85 54871.55 88888.00 2013-06-10 02:14:45.250 161 12659.48 141.90 54871.60 88888.00 2013-06-10 02:14:45.375 161 12659.50 141.97 54871.62 88888.00 2013-06-10 02:14:45.500 161 12659.50 141.95 54871.60 88888.00 2013-06-10 02:14:45.625 161 12659.55 141.93 54871.57 88888.00 2013-06-10 02:14:45.750 161 12659.58 141.95 54871.55 88888.00 2013-06-10 02:14:45.875 161 12659.60 141.93 54871.53 88888.00 2013-06-10 02:14:46.000 161 12659.62 141.90 54871.55 88888.00 2013-06-10 02:14:46.125 161 12659.65 141.95 54871.57 88888.00 2013-06-10 02:14:46.250 161 12659.65 142.00 54871.60 88888.00 2013-06-10 02:14:46.375 161 12659.65 141.97 54871.57 88888.00 2013-06-10 02:14:46.500 161 12659.62 141.95 54871.55 88888.00 2013-06-10 02:14:46.625 161 12659.62 142.00 54871.57 88888.00 2013-06-10 02:14:46.750 161 12659.60 142.03 54871.55 88888.00 2013-06-10 02:14:46.875 161 12659.52 141.95 54871.55 88888.00 2013-06-10 02:14:47.000 161 12659.58 141.95 54871.53 88888.00 2013-06-10 02:14:47.125 161 12659.60 142.03 54871.55 88888.00 2013-06-10 02:14:47.250 161 12659.58 142.05 54871.57 88888.00 2013-06-10 02:14:47.375 161 12659.62 142.03 54871.57 88888.00 2013-06-10 02:14:47.500 161 12659.73 142.00 54871.55 88888.00 2013-06-10 02:14:47.625 161 12659.77 142.03 54871.57 88888.00 2013-06-10 02:14:47.750 161 12659.70 141.97 54871.53 88888.00 2013-06-10 02:14:47.875 161 12659.67 141.95 54871.53 88888.00 2013-06-10 02:14:48.000 161 12659.70 142.03 54871.53 88888.00 2013-06-10 02:14:48.125 161 12659.75 142.05 54871.57 88888.00 2013-06-10 02:14:48.250 161 12659.75 142.03 54871.60 88888.00 2013-06-10 02:14:48.375 161 12659.83 142.05 54871.62 88888.00 2013-06-10 02:14:48.500 161 12659.80 142.03 54871.60 88888.00 2013-06-10 02:14:48.625 161 12659.73 142.03 54871.55 88888.00 2013-06-10 02:14:48.750 161 12659.67 142.00 54871.55 88888.00 2013-06-10 02:14:48.875 161 12659.70 142.05 54871.55 88888.00 2013-06-10 02:14:49.000 161 12659.83 142.10 54871.57 88888.00 2013-06-10 02:14:49.125 161 12659.83 142.03 54871.60 88888.00 2013-06-10 02:14:49.250 161 12659.73 142.03 54871.57 88888.00 2013-06-10 02:14:49.375 161 12659.77 142.05 54871.55 88888.00 2013-06-10 02:14:49.500 161 12659.77 142.03 54871.53 88888.00 2013-06-10 02:14:49.625 161 12659.83 142.07 54871.53 88888.00 2013-06-10 02:14:49.750 161 12659.85 142.10 54871.55 88888.00 2013-06-10 02:14:49.875 161 12659.80 142.10 54871.55 88888.00 2013-06-10 02:14:50.000 161 12659.77 142.05 54871.53 88888.00 2013-06-10 02:14:50.125 161 12659.83 142.05 54871.55 88888.00 2013-06-10 02:14:50.250 161 12659.85 142.07 54871.53 88888.00 2013-06-10 02:14:50.375 161 12659.83 142.10 54871.55 88888.00 2013-06-10 02:14:50.500 161 12659.88 142.12 54871.60 88888.00 2013-06-10 02:14:50.625 161 12659.92 142.12 54871.57 88888.00 2013-06-10 02:14:50.750 161 12660.00 142.07 54871.53 88888.00 2013-06-10 02:14:50.875 161 12660.00 142.07 54871.53 88888.00 2013-06-10 02:14:51.000 161 12660.02 142.15 54871.55 88888.00 2013-06-10 02:14:51.125 161 12660.05 142.10 54871.57 88888.00 2013-06-10 02:14:51.250 161 12660.08 142.12 54871.57 88888.00 2013-06-10 02:14:51.375 161 12660.08 142.15 54871.60 88888.00 2013-06-10 02:14:51.500 161 12660.02 142.10 54871.57 88888.00 2013-06-10 02:14:51.625 161 12660.02 142.07 54871.55 88888.00 2013-06-10 02:14:51.750 161 12660.02 142.12 54871.55 88888.00 2013-06-10 02:14:51.875 161 12660.02 142.10 54871.55 88888.00 2013-06-10 02:14:52.000 161 12660.02 142.10 54871.55 88888.00 2013-06-10 02:14:52.125 161 12660.00 142.10 54871.55 88888.00 2013-06-10 02:14:52.250 161 12660.00 142.10 54871.57 88888.00 2013-06-10 02:14:52.375 161 12660.08 142.10 54871.55 88888.00 2013-06-10 02:14:52.500 161 12660.10 142.05 54871.55 88888.00 2013-06-10 02:14:52.625 161 12660.02 142.05 54871.53 88888.00 2013-06-10 02:14:52.750 161 12660.00 142.10 54871.55 88888.00 2013-06-10 02:14:52.875 161 12660.10 142.15 54871.57 88888.00 2013-06-10 02:14:53.000 161 12660.12 142.15 54871.60 88888.00 2013-06-10 02:14:53.125 161 12660.12 142.15 54871.60 88888.00 2013-06-10 02:14:53.250 161 12660.08 142.10 54871.55 88888.00 2013-06-10 02:14:53.375 161 12660.17 142.12 54871.60 88888.00 2013-06-10 02:14:53.500 161 12660.27 142.18 54871.62 88888.00 2013-06-10 02:14:53.625 161 12660.25 142.15 54871.60 88888.00 2013-06-10 02:14:53.750 161 12660.23 142.15 54871.60 88888.00 2013-06-10 02:14:53.875 161 12660.25 142.18 54871.62 88888.00 2013-06-10 02:14:54.000 161 12660.25 142.12 54871.57 88888.00 2013-06-10 02:14:54.125 161 12660.33 142.12 54871.57 88888.00 2013-06-10 02:14:54.250 161 12660.27 142.12 54871.57 88888.00 2013-06-10 02:14:54.375 161 12660.27 142.15 54871.57 88888.00 2013-06-10 02:14:54.500 161 12660.20 142.20 54871.60 88888.00 2013-06-10 02:14:54.625 161 12660.17 142.20 54871.62 88888.00 2013-06-10 02:14:54.750 161 12660.20 142.20 54871.60 88888.00 2013-06-10 02:14:54.875 161 12660.25 142.20 54871.60 88888.00 2013-06-10 02:14:55.000 161 12660.23 142.18 54871.50 88888.00 2013-06-10 02:14:55.125 161 12660.23 142.15 54871.55 88888.00 2013-06-10 02:14:55.250 161 12660.27 142.15 54871.55 88888.00 2013-06-10 02:14:55.375 161 12660.35 142.18 54871.55 88888.00 2013-06-10 02:14:55.500 161 12660.30 142.12 54871.55 88888.00 2013-06-10 02:14:55.625 161 12660.23 142.12 54871.53 88888.00 2013-06-10 02:14:55.750 161 12660.27 142.12 54871.53 88888.00 2013-06-10 02:14:55.875 161 12660.35 142.12 54871.57 88888.00 2013-06-10 02:14:56.000 161 12660.27 142.10 54871.55 88888.00 2013-06-10 02:14:56.125 161 12660.33 142.15 54871.53 88888.00 2013-06-10 02:14:56.250 161 12660.33 142.15 54871.53 88888.00 2013-06-10 02:14:56.375 161 12660.38 142.15 54871.53 88888.00 2013-06-10 02:14:56.500 161 12660.40 142.07 54871.53 88888.00 2013-06-10 02:14:56.625 161 12660.40 142.07 54871.53 88888.00 2013-06-10 02:14:56.750 161 12660.40 142.10 54871.55 88888.00 2013-06-10 02:14:56.875 161 12660.45 142.15 54871.57 88888.00 2013-06-10 02:14:57.000 161 12660.50 142.15 54871.57 88888.00 2013-06-10 02:14:57.125 161 12660.58 142.20 54871.60 88888.00 2013-06-10 02:14:57.250 161 12660.52 142.20 54871.62 88888.00 2013-06-10 02:14:57.375 161 12660.55 142.18 54871.57 88888.00 2013-06-10 02:14:57.500 161 12660.55 142.15 54871.57 88888.00 2013-06-10 02:14:57.625 161 12660.58 142.15 54871.57 88888.00 2013-06-10 02:14:57.750 161 12660.60 142.15 54871.60 88888.00 2013-06-10 02:14:57.875 161 12660.52 142.12 54871.57 88888.00 2013-06-10 02:14:58.000 161 12660.45 142.07 54871.55 88888.00 2013-06-10 02:14:58.125 161 12660.52 142.12 54871.55 88888.00 2013-06-10 02:14:58.250 161 12660.60 142.18 54871.60 88888.00 2013-06-10 02:14:58.375 161 12660.67 142.20 54871.62 88888.00 2013-06-10 02:14:58.500 161 12660.65 142.22 54871.62 88888.00 2013-06-10 02:14:58.625 161 12660.62 142.20 54871.60 88888.00 2013-06-10 02:14:58.750 161 12660.52 142.10 54871.55 88888.00 2013-06-10 02:14:58.875 161 12660.50 142.10 54871.55 88888.00 2013-06-10 02:14:59.000 161 12660.50 142.10 54871.55 88888.00 2013-06-10 02:14:59.125 161 12660.60 142.12 54871.60 88888.00 2013-06-10 02:14:59.250 161 12660.62 142.10 54871.60 88888.00 2013-06-10 02:14:59.375 161 12660.70 142.05 54871.55 88888.00 2013-06-10 02:14:59.500 161 12660.73 142.05 54871.55 88888.00 2013-06-10 02:14:59.625 161 12660.75 142.10 54871.57 88888.00 2013-06-10 02:14:59.750 161 12660.75 142.10 54871.57 88888.00 2013-06-10 02:14:59.875 161 12660.75 142.12 54871.60 88888.00 2013-06-10 02:15:00.000 161 12660.80 142.18 54871.65 88888.00 2013-06-10 02:15:00.125 161 12660.80 142.12 54871.60 88888.00 2013-06-10 02:15:00.250 161 12660.75 142.15 54871.60 88888.00 2013-06-10 02:15:00.375 161 12660.75 142.07 54871.55 88888.00 2013-06-10 02:15:00.500 161 12660.77 142.07 54871.55 88888.00 2013-06-10 02:15:00.625 161 12660.90 142.15 54871.60 88888.00 2013-06-10 02:15:00.750 161 12660.92 142.15 54871.62 88888.00 2013-06-10 02:15:00.875 161 12660.88 142.07 54871.62 88888.00 2013-06-10 02:15:01.000 161 12660.98 142.18 54871.70 88888.00 2013-06-10 02:15:01.125 161 12660.98 142.18 54871.70 88888.00 2013-06-10 02:15:01.250 161 12660.85 142.05 54871.62 88888.00 2013-06-10 02:15:01.375 161 12660.83 142.05 54871.62 88888.00 2013-06-10 02:15:01.500 161 12660.85 142.05 54871.60 88888.00 2013-06-10 02:15:01.625 161 12660.88 142.07 54871.60 88888.00 2013-06-10 02:15:01.750 161 12660.85 142.05 54871.62 88888.00 2013-06-10 02:15:01.875 161 12660.88 142.00 54871.57 88888.00 2013-06-10 02:15:02.000 161 12660.92 141.97 54871.53 88888.00 2013-06-10 02:15:02.125 161 12660.98 141.97 54871.57 88888.00 2013-06-10 02:15:02.250 161 12660.90 142.03 54871.60 88888.00 2013-06-10 02:15:02.375 161 12660.98 142.05 54871.65 88888.00 2013-06-10 02:15:02.500 161 12660.98 142.00 54871.62 88888.00 2013-06-10 02:15:02.625 161 12660.92 141.97 54871.62 88888.00 2013-06-10 02:15:02.750 161 12660.90 142.00 54871.65 88888.00 2013-06-10 02:15:02.875 161 12660.88 142.00 54871.65 88888.00 2013-06-10 02:15:03.000 161 12660.92 141.97 54871.65 88888.00 2013-06-10 02:15:03.125 161 12661.02 141.95 54871.70 88888.00 2013-06-10 02:15:03.250 161 12660.95 141.93 54871.65 88888.00 2013-06-10 02:15:03.375 161 12660.92 141.90 54871.62 88888.00 2013-06-10 02:15:03.500 161 12660.92 141.93 54871.68 88888.00 2013-06-10 02:15:03.625 161 12660.98 141.93 54871.70 88888.00 2013-06-10 02:15:03.750 161 12661.02 141.93 54871.68 88888.00 2013-06-10 02:15:03.875 161 12661.12 141.97 54871.70 88888.00 2013-06-10 02:15:04.000 161 12661.15 141.93 54871.68 88888.00 2013-06-10 02:15:04.125 161 12661.10 141.88 54871.65 88888.00 2013-06-10 02:15:04.250 161 12661.02 141.82 54871.70 88888.00 2013-06-10 02:15:04.375 161 12660.98 141.80 54871.68 88888.00 2013-06-10 02:15:04.500 161 12660.98 141.85 54871.70 88888.00 2013-06-10 02:15:04.625 161 12661.00 141.90 54871.72 88888.00 2013-06-10 02:15:04.750 161 12660.98 141.90 54871.70 88888.00 2013-06-10 02:15:04.875 161 12661.00 141.85 54871.68 88888.00 2013-06-10 02:15:05.000 161 12661.02 141.85 54871.68 88888.00 2013-06-10 02:15:05.125 161 12661.05 141.90 54871.75 88888.00 2013-06-10 02:15:05.250 161 12661.02 141.88 54871.78 88888.00 2013-06-10 02:15:05.375 161 12661.10 141.90 54871.78 88888.00 2013-06-10 02:15:05.500 161 12661.02 141.88 54871.75 88888.00 2013-06-10 02:15:05.625 161 12661.02 141.80 54871.72 88888.00 2013-06-10 02:15:05.750 161 12661.05 141.80 54871.72 88888.00 2013-06-10 02:15:05.875 161 12661.08 141.78 54871.75 88888.00 2013-06-10 02:15:06.000 161 12661.00 141.78 54871.70 88888.00 2013-06-10 02:15:06.125 161 12661.02 141.80 54871.75 88888.00 2013-06-10 02:15:06.250 161 12661.05 141.78 54871.75 88888.00 2013-06-10 02:15:06.375 161 12661.05 141.75 54871.78 88888.00 2013-06-10 02:15:06.500 161 12660.98 141.72 54871.75 88888.00 2013-06-10 02:15:06.625 161 12661.00 141.68 54871.75 88888.00 2013-06-10 02:15:06.750 161 12660.98 141.68 54871.72 88888.00 2013-06-10 02:15:06.875 161 12661.08 141.78 54871.82 88888.00 2013-06-10 02:15:07.000 161 12661.15 141.78 54871.85 88888.00 2013-06-10 02:15:07.125 161 12661.12 141.72 54871.85 88888.00 2013-06-10 02:15:07.250 161 12661.05 141.65 54871.80 88888.00 2013-06-10 02:15:07.375 161 12661.05 141.65 54871.78 88888.00 2013-06-10 02:15:07.500 161 12661.00 141.62 54871.78 88888.00 2013-06-10 02:15:07.625 161 12661.00 141.62 54871.82 88888.00 2013-06-10 02:15:07.750 161 12660.98 141.60 54871.82 88888.00 2013-06-10 02:15:07.875 161 12661.05 141.62 54871.85 88888.00 2013-06-10 02:15:08.000 161 12661.12 141.65 54871.88 88888.00 2013-06-10 02:15:08.125 161 12661.08 141.60 54871.88 88888.00 2013-06-10 02:15:08.250 161 12661.08 141.60 54871.90 88888.00 2013-06-10 02:15:08.375 161 12661.12 141.60 54871.85 88888.00 2013-06-10 02:15:08.500 161 12661.02 141.55 54871.85 88888.00 2013-06-10 02:15:08.625 161 12660.95 141.60 54871.90 88888.00 2013-06-10 02:15:08.750 161 12660.92 141.57 54871.93 88888.00 2013-06-10 02:15:08.875 161 12661.00 141.53 54871.93 88888.00 2013-06-10 02:15:09.000 161 12660.98 141.55 54871.95 88888.00 2013-06-10 02:15:09.125 161 12660.98 141.57 54871.97 88888.00 2013-06-10 02:15:09.250 161 12660.98 141.55 54871.97 88888.00 2013-06-10 02:15:09.375 161 12661.02 141.55 54871.97 88888.00 2013-06-10 02:15:09.500 161 12660.98 141.50 54871.95 88888.00 2013-06-10 02:15:09.625 161 12660.88 141.47 54871.95 88888.00 2013-06-10 02:15:09.750 161 12660.90 141.55 54871.97 88888.00 2013-06-10 02:15:09.875 161 12661.02 141.50 54872.00 88888.00 2013-06-10 02:15:10.000 161 12660.98 141.43 54871.95 88888.00 2013-06-10 02:15:10.125 161 12660.98 141.45 54871.97 88888.00 2013-06-10 02:15:10.250 161 12660.95 141.53 54872.03 88888.00 2013-06-10 02:15:10.375 161 12660.98 141.50 54872.03 88888.00 2013-06-10 02:15:10.500 161 12660.95 141.47 54872.00 88888.00 2013-06-10 02:15:10.625 161 12661.02 141.47 54872.03 88888.00 2013-06-10 02:15:10.750 161 12660.98 141.43 54872.00 88888.00 2013-06-10 02:15:10.875 161 12660.88 141.38 54872.00 88888.00 2013-06-10 02:15:11.000 161 12660.92 141.43 54872.00 88888.00 2013-06-10 02:15:11.125 161 12660.95 141.43 54872.03 88888.00 2013-06-10 02:15:11.250 161 12660.88 141.40 54872.05 88888.00 2013-06-10 02:15:11.375 161 12660.88 141.43 54872.05 88888.00 2013-06-10 02:15:11.500 161 12660.92 141.40 54872.03 88888.00 2013-06-10 02:15:11.625 161 12660.88 141.40 54872.05 88888.00 2013-06-10 02:15:11.750 161 12660.83 141.40 54872.05 88888.00 2013-06-10 02:15:11.875 161 12660.85 141.32 54872.05 88888.00 2013-06-10 02:15:12.000 161 12660.83 141.32 54872.03 88888.00 2013-06-10 02:15:12.125 161 12660.88 141.35 54872.07 88888.00 2013-06-10 02:15:12.250 161 12660.90 141.40 54872.12 88888.00 2013-06-10 02:15:12.375 161 12660.80 141.35 54872.07 88888.00 2013-06-10 02:15:12.500 161 12660.80 141.38 54872.10 88888.00 2013-06-10 02:15:12.625 161 12660.83 141.35 54872.12 88888.00 2013-06-10 02:15:12.750 161 12660.80 141.35 54872.12 88888.00 2013-06-10 02:15:12.875 161 12660.77 141.32 54872.10 88888.00 2013-06-10 02:15:13.000 161 12660.75 141.28 54872.12 88888.00 2013-06-10 02:15:13.125 161 12660.75 141.35 54872.20 88888.00 2013-06-10 02:15:13.250 161 12660.67 141.30 54872.20 88888.00 2013-06-10 02:15:13.375 161 12660.62 141.28 54872.25 88888.00 2013-06-10 02:15:13.500 161 12660.55 141.28 54872.22 88888.00 2013-06-10 02:15:13.625 161 12660.58 141.30 54872.22 88888.00 2013-06-10 02:15:13.750 161 12660.58 141.32 54872.25 88888.00 2013-06-10 02:15:13.875 161 12660.62 141.30 54872.28 88888.00 2013-06-10 02:15:14.000 161 12660.62 141.28 54872.28 88888.00 2013-06-10 02:15:14.125 161 12660.58 141.25 54872.30 88888.00 2013-06-10 02:15:14.250 161 12660.52 141.22 54872.32 88888.00 2013-06-10 02:15:14.375 161 12660.55 141.18 54872.28 88888.00 2013-06-10 02:15:14.500 161 12660.48 141.18 54872.28 88888.00 2013-06-10 02:15:14.625 161 12660.48 141.20 54872.30 88888.00 2013-06-10 02:15:14.750 161 12660.48 141.20 54872.35 88888.00 2013-06-10 02:15:14.875 161 12660.38 141.18 54872.35 88888.00 2013-06-10 02:15:15.000 161 12660.33 141.18 54872.35 88888.00 2013-06-10 02:15:15.125 161 12660.42 141.15 54872.35 88888.00 2013-06-10 02:15:15.250 161 12660.40 141.15 54872.35 88888.00 2013-06-10 02:15:15.375 161 12660.35 141.12 54872.35 88888.00 2013-06-10 02:15:15.500 161 12660.40 141.10 54872.40 88888.00 2013-06-10 02:15:15.625 161 12660.40 141.12 54872.43 88888.00 2013-06-10 02:15:15.750 161 12660.45 141.15 54872.43 88888.00 2013-06-10 02:15:15.875 161 12660.45 141.15 54872.45 88888.00 2013-06-10 02:15:16.000 161 12660.38 141.10 54872.43 88888.00 2013-06-10 02:15:16.125 161 12660.25 141.10 54872.43 88888.00 2013-06-10 02:15:16.250 161 12660.23 141.07 54872.43 88888.00 2013-06-10 02:15:16.375 161 12660.27 141.07 54872.43 88888.00 2013-06-10 02:15:16.500 161 12660.33 141.07 54872.45 88888.00 2013-06-10 02:15:16.625 161 12660.33 141.07 54872.45 88888.00 2013-06-10 02:15:16.750 161 12660.30 141.03 54872.45 88888.00 2013-06-10 02:15:16.875 161 12660.23 140.97 54872.45 88888.00 2013-06-10 02:15:17.000 161 12660.23 140.97 54872.50 88888.00 2013-06-10 02:15:17.125 161 12660.30 141.00 54872.53 88888.00 2013-06-10 02:15:17.250 161 12660.30 141.00 54872.60 88888.00 2013-06-10 02:15:17.375 161 12660.25 141.00 54872.55 88888.00 2013-06-10 02:15:17.500 161 12660.10 140.93 54872.47 88888.00 2013-06-10 02:15:17.625 161 12660.10 140.90 54872.50 88888.00 2013-06-10 02:15:17.750 161 12660.15 140.95 54872.55 88888.00 2013-06-10 02:15:17.875 161 12660.23 141.00 54872.57 88888.00 2013-06-10 02:15:18.000 161 12660.27 140.97 54872.55 88888.00 2013-06-10 02:15:18.125 161 12660.25 140.93 54872.57 88888.00 2013-06-10 02:15:18.250 161 12660.17 140.93 54872.60 88888.00 2013-06-10 02:15:18.375 161 12660.10 140.93 54872.60 88888.00 2013-06-10 02:15:18.500 161 12660.02 140.90 54872.62 88888.00 2013-06-10 02:15:18.625 161 12660.05 140.90 54872.65 88888.00 2013-06-10 02:15:18.750 161 12660.08 140.93 54872.62 88888.00 2013-06-10 02:15:18.875 161 12660.08 140.90 54872.65 88888.00 2013-06-10 02:15:19.000 161 12660.02 140.85 54872.65 88888.00 2013-06-10 02:15:19.125 161 12659.95 140.85 54872.68 88888.00 2013-06-10 02:15:19.250 161 12659.92 140.88 54872.70 88888.00 2013-06-10 02:15:19.375 161 12660.05 140.85 54872.70 88888.00 2013-06-10 02:15:19.500 161 12659.98 140.80 54872.65 88888.00 2013-06-10 02:15:19.625 161 12659.92 140.80 54872.70 88888.00 2013-06-10 02:15:19.750 161 12659.95 140.80 54872.72 88888.00 2013-06-10 02:15:19.875 161 12660.00 140.82 54872.75 88888.00 2013-06-10 02:15:20.000 161 12659.92 140.82 54872.75 88888.00 2013-06-10 02:15:20.125 161 12659.80 140.80 54872.75 88888.00 2013-06-10 02:15:20.250 161 12659.73 140.80 54872.78 88888.00 2013-06-10 02:15:20.375 161 12659.75 140.82 54872.80 88888.00 2013-06-10 02:15:20.500 161 12659.80 140.80 54872.82 88888.00 2013-06-10 02:15:20.625 161 12659.80 140.75 54872.80 88888.00 2013-06-10 02:15:20.750 161 12659.77 140.75 54872.82 88888.00 2013-06-10 02:15:20.875 161 12659.77 140.78 54872.82 88888.00 2013-06-10 02:15:21.000 161 12659.77 140.80 54872.85 88888.00 2013-06-10 02:15:21.125 161 12659.67 140.80 54872.85 88888.00 2013-06-10 02:15:21.250 161 12659.62 140.78 54872.85 88888.00 2013-06-10 02:15:21.375 161 12659.62 140.78 54872.88 88888.00 2013-06-10 02:15:21.500 161 12659.62 140.78 54872.85 88888.00 2013-06-10 02:15:21.625 161 12659.58 140.75 54872.85 88888.00 2013-06-10 02:15:21.750 161 12659.60 140.72 54872.88 88888.00 2013-06-10 02:15:21.875 161 12659.67 140.75 54872.88 88888.00 2013-06-10 02:15:22.000 161 12659.65 140.75 54872.90 88888.00 2013-06-10 02:15:22.125 161 12659.65 140.75 54872.93 88888.00 2013-06-10 02:15:22.250 161 12659.60 140.70 54872.93 88888.00 2013-06-10 02:15:22.375 161 12659.58 140.72 54872.93 88888.00 2013-06-10 02:15:22.500 161 12659.58 140.70 54872.95 88888.00 2013-06-10 02:15:22.625 161 12659.58 140.70 54872.97 88888.00 2013-06-10 02:15:22.750 161 12659.52 140.70 54872.97 88888.00 2013-06-10 02:15:22.875 161 12659.50 140.65 54872.95 88888.00 2013-06-10 02:15:23.000 161 12659.48 140.62 54872.93 88888.00 2013-06-10 02:15:23.125 161 12659.40 140.65 54872.97 88888.00 2013-06-10 02:15:23.250 161 12659.40 140.70 54873.03 88888.00 2013-06-10 02:15:23.375 161 12659.42 140.65 54872.95 88888.00 2013-06-10 02:15:23.500 161 12659.40 140.60 54872.95 88888.00 2013-06-10 02:15:23.625 161 12659.35 140.60 54872.97 88888.00 2013-06-10 02:15:23.750 161 12659.38 140.62 54873.00 88888.00 2013-06-10 02:15:23.875 161 12659.38 140.62 54873.07 88888.00 2013-06-10 02:15:24.000 161 12659.35 140.62 54873.07 88888.00 2013-06-10 02:15:24.125 161 12659.30 140.62 54873.10 88888.00 2013-06-10 02:15:24.250 161 12659.27 140.55 54873.05 88888.00 2013-06-10 02:15:24.375 161 12659.27 140.53 54873.05 88888.00 2013-06-10 02:15:24.500 161 12659.27 140.57 54873.10 88888.00 2013-06-10 02:15:24.625 161 12659.23 140.53 54873.10 88888.00 2013-06-10 02:15:24.750 161 12659.10 140.53 54873.12 88888.00 2013-06-10 02:15:24.875 161 12659.05 140.47 54873.10 88888.00 2013-06-10 02:15:25.000 161 12659.02 140.45 54873.10 88888.00 2013-06-10 02:15:25.125 161 12659.02 140.43 54873.10 88888.00 2013-06-10 02:15:25.250 161 12659.00 140.40 54873.15 88888.00 2013-06-10 02:15:25.375 161 12659.05 140.45 54873.18 88888.00 2013-06-10 02:15:25.500 161 12659.02 140.45 54873.20 88888.00 2013-06-10 02:15:25.625 161 12659.00 140.45 54873.18 88888.00 2013-06-10 02:15:25.750 161 12658.95 140.45 54873.22 88888.00 2013-06-10 02:15:25.875 161 12658.90 140.43 54873.20 88888.00 2013-06-10 02:15:26.000 161 12658.98 140.45 54873.22 88888.00 2013-06-10 02:15:26.125 161 12658.98 140.40 54873.25 88888.00 2013-06-10 02:15:26.250 161 12658.95 140.40 54873.28 88888.00 2013-06-10 02:15:26.375 161 12659.02 140.47 54873.32 88888.00 2013-06-10 02:15:26.500 161 12659.02 140.55 54873.38 88888.00 2013-06-10 02:15:26.625 161 12659.02 140.50 54873.35 88888.00 2013-06-10 02:15:26.750 161 12658.98 140.45 54873.32 88888.00 2013-06-10 02:15:26.875 161 12658.88 140.38 54873.30 88888.00 2013-06-10 02:15:27.000 161 12658.80 140.38 54873.30 88888.00 2013-06-10 02:15:27.125 161 12658.75 140.35 54873.32 88888.00 2013-06-10 02:15:27.250 161 12658.80 140.38 54873.38 88888.00 2013-06-10 02:15:27.375 161 12658.85 140.38 54873.38 88888.00 2013-06-10 02:15:27.500 161 12658.88 140.38 54873.38 88888.00 2013-06-10 02:15:27.625 161 12658.80 140.32 54873.35 88888.00 2013-06-10 02:15:27.750 161 12658.73 140.30 54873.35 88888.00 2013-06-10 02:15:27.875 161 12658.67 140.30 54873.40 88888.00 2013-06-10 02:15:28.000 161 12658.60 140.30 54873.38 88888.00 2013-06-10 02:15:28.125 161 12658.62 140.28 54873.40 88888.00 2013-06-10 02:15:28.250 161 12658.58 140.28 54873.40 88888.00 2013-06-10 02:15:28.375 161 12658.58 140.35 54873.45 88888.00 2013-06-10 02:15:28.500 161 12658.65 140.35 54873.47 88888.00 2013-06-10 02:15:28.625 161 12658.58 140.32 54873.50 88888.00 2013-06-10 02:15:28.750 161 12658.58 140.30 54873.47 88888.00 2013-06-10 02:15:28.875 161 12658.48 140.28 54873.45 88888.00 2013-06-10 02:15:29.000 161 12658.50 140.22 54873.50 88888.00 2013-06-10 02:15:29.125 161 12658.50 140.22 54873.50 88888.00 2013-06-10 02:15:29.250 161 12658.45 140.25 54873.53 88888.00 2013-06-10 02:15:29.375 161 12658.45 140.22 54873.50 88888.00 2013-06-10 02:15:29.500 161 12658.42 140.18 54873.53 88888.00 2013-06-10 02:15:29.625 161 12658.42 140.20 54873.53 88888.00 2013-06-10 02:15:29.750 161 12658.48 140.22 54873.55 88888.00 2013-06-10 02:15:29.875 161 12658.45 140.20 54873.60 88888.00 2013-06-10 02:15:30.000 161 12658.38 140.18 54873.57 88888.00 2013-06-10 02:15:30.125 161 12658.35 140.18 54873.57 88888.00 2013-06-10 02:15:30.250 161 12658.33 140.12 54873.57 88888.00 2013-06-10 02:15:30.375 161 12658.38 140.18 54873.57 88888.00 2013-06-10 02:15:30.500 161 12658.35 140.15 54873.62 88888.00 2013-06-10 02:15:30.625 161 12658.25 140.10 54873.57 88888.00 2013-06-10 02:15:30.750 161 12658.33 140.15 54873.57 88888.00 2013-06-10 02:15:30.875 161 12658.38 140.15 54873.60 88888.00 2013-06-10 02:15:31.000 161 12658.38 140.15 54873.60 88888.00 2013-06-10 02:15:31.125 161 12658.35 140.15 54873.65 88888.00 2013-06-10 02:15:31.250 161 12658.27 140.15 54873.70 88888.00 2013-06-10 02:15:31.375 161 12658.27 140.15 54873.68 88888.00 2013-06-10 02:15:31.500 161 12658.25 140.10 54873.65 88888.00 2013-06-10 02:15:31.625 161 12658.23 140.07 54873.62 88888.00 2013-06-10 02:15:31.750 161 12658.17 140.05 54873.65 88888.00 2013-06-10 02:15:31.875 161 12658.10 140.05 54873.62 88888.00 2013-06-10 02:15:32.000 161 12658.10 140.07 54873.65 88888.00 2013-06-10 02:15:32.125 161 12658.12 140.05 54873.65 88888.00 2013-06-10 02:15:32.250 161 12658.12 140.05 54873.70 88888.00 2013-06-10 02:15:32.375 161 12658.17 140.05 54873.72 88888.00 2013-06-10 02:15:32.500 161 12658.15 140.05 54873.72 88888.00 2013-06-10 02:15:32.625 161 12658.10 140.10 54873.72 88888.00 2013-06-10 02:15:32.750 161 12658.08 140.10 54873.78 88888.00 2013-06-10 02:15:32.875 161 12658.10 140.07 54873.75 88888.00 2013-06-10 02:15:33.000 161 12658.12 140.05 54873.70 88888.00 2013-06-10 02:15:33.125 161 12658.12 140.05 54873.72 88888.00 2013-06-10 02:15:33.250 161 12658.10 140.05 54873.75 88888.00 2013-06-10 02:15:33.375 161 12658.02 140.05 54873.75 88888.00 2013-06-10 02:15:33.500 161 12657.98 140.00 54873.72 88888.00 2013-06-10 02:15:33.625 161 12658.02 140.00 54873.75 88888.00 2013-06-10 02:15:33.750 161 12658.08 140.00 54873.78 88888.00 2013-06-10 02:15:33.875 161 12658.10 140.03 54873.78 88888.00 2013-06-10 02:15:34.000 161 12658.12 140.00 54873.78 88888.00 2013-06-10 02:15:34.125 161 12658.08 140.00 54873.80 88888.00 2013-06-10 02:15:34.250 161 12657.98 139.95 54873.82 88888.00 2013-06-10 02:15:34.375 161 12657.90 139.95 54873.80 88888.00 2013-06-10 02:15:34.500 161 12657.95 139.97 54873.82 88888.00 2013-06-10 02:15:34.625 161 12658.00 140.00 54873.85 88888.00 2013-06-10 02:15:34.750 161 12657.95 140.00 54873.85 88888.00 2013-06-10 02:15:34.875 161 12657.92 140.03 54873.85 88888.00 2013-06-10 02:15:35.000 161 12657.92 140.00 54873.85 88888.00 2013-06-10 02:15:35.125 161 12657.95 140.00 54873.88 88888.00 2013-06-10 02:15:35.250 161 12657.98 140.00 54873.88 88888.00 2013-06-10 02:15:35.375 161 12657.98 140.03 54873.88 88888.00 2013-06-10 02:15:35.500 161 12657.92 139.97 54873.85 88888.00 2013-06-10 02:15:35.625 161 12657.95 139.93 54873.82 88888.00 2013-06-10 02:15:35.750 161 12657.95 139.93 54873.82 88888.00 2013-06-10 02:15:35.875 161 12657.88 139.90 54873.85 88888.00 2013-06-10 02:15:36.000 161 12657.85 139.93 54873.88 88888.00 2013-06-10 02:15:36.125 161 12657.88 139.95 54873.93 88888.00 2013-06-10 02:15:36.250 161 12657.85 139.95 54873.95 88888.00 2013-06-10 02:15:36.375 161 12657.92 139.97 54873.97 88888.00 2013-06-10 02:15:36.500 161 12657.92 139.97 54874.00 88888.00 2013-06-10 02:15:36.625 161 12657.88 139.95 54873.95 88888.00 2013-06-10 02:15:36.750 161 12657.90 139.95 54873.95 88888.00 2013-06-10 02:15:36.875 161 12657.80 139.95 54873.95 88888.00 2013-06-10 02:15:37.000 161 12657.83 139.95 54873.97 88888.00 2013-06-10 02:15:37.125 161 12657.80 139.97 54874.00 88888.00 2013-06-10 02:15:37.250 161 12657.75 139.90 54874.00 88888.00 2013-06-10 02:15:37.375 161 12657.80 139.90 54873.93 88888.00 2013-06-10 02:15:37.500 161 12657.80 139.90 54874.00 88888.00 2013-06-10 02:15:37.625 161 12657.80 139.93 54874.03 88888.00 2013-06-10 02:15:37.750 161 12657.80 139.95 54874.03 88888.00 2013-06-10 02:15:37.875 161 12657.70 139.90 54874.00 88888.00 2013-06-10 02:15:38.000 161 12657.67 139.88 54874.00 88888.00 2013-06-10 02:15:38.125 161 12657.75 139.85 54874.03 88888.00 2013-06-10 02:15:38.250 161 12657.77 139.90 54874.05 88888.00 2013-06-10 02:15:38.375 161 12657.77 139.88 54874.05 88888.00 2013-06-10 02:15:38.500 161 12657.80 139.88 54874.05 88888.00 2013-06-10 02:15:38.625 161 12657.77 139.82 54874.03 88888.00 2013-06-10 02:15:38.750 161 12657.75 139.85 54874.07 88888.00 2013-06-10 02:15:38.875 161 12657.70 139.85 54874.10 88888.00 2013-06-10 02:15:39.000 161 12657.67 139.82 54874.10 88888.00 2013-06-10 02:15:39.125 161 12657.65 139.82 54874.10 88888.00 2013-06-10 02:15:39.250 161 12657.65 139.80 54874.15 88888.00 2013-06-10 02:15:39.375 161 12657.62 139.80 54874.10 88888.00 2013-06-10 02:15:39.500 161 12657.55 139.78 54874.10 88888.00 2013-06-10 02:15:39.625 161 12657.58 139.80 54874.15 88888.00 2013-06-10 02:15:39.750 161 12657.58 139.82 54874.20 88888.00 2013-06-10 02:15:39.875 161 12657.60 139.80 54874.18 88888.00 2013-06-10 02:15:40.000 161 12657.55 139.72 54874.15 88888.00 2013-06-10 02:15:40.125 161 12657.55 139.70 54874.15 88888.00 2013-06-10 02:15:40.250 161 12657.50 139.70 54874.18 88888.00 2013-06-10 02:15:40.375 161 12657.55 139.75 54874.22 88888.00 2013-06-10 02:15:40.500 161 12657.52 139.72 54874.20 88888.00 2013-06-10 02:15:40.625 161 12657.50 139.68 54874.18 88888.00 2013-06-10 02:15:40.750 161 12657.42 139.62 54874.15 88888.00 2013-06-10 02:15:40.875 161 12657.33 139.62 54874.15 88888.00 2013-06-10 02:15:41.000 161 12657.30 139.68 54874.18 88888.00 2013-06-10 02:15:41.125 161 12657.35 139.68 54874.22 88888.00 2013-06-10 02:15:41.250 161 12657.25 139.55 54874.15 88888.00 2013-06-10 02:15:41.375 161 12657.17 139.53 54874.15 88888.00 2013-06-10 02:15:41.500 161 12657.23 139.55 54874.15 88888.00 2013-06-10 02:15:41.625 161 12657.35 139.62 54874.22 88888.00 2013-06-10 02:15:41.750 161 12657.38 139.57 54874.22 88888.00 2013-06-10 02:15:41.875 161 12657.38 139.53 54874.22 88888.00 2013-06-10 02:15:42.000 161 12657.35 139.45 54874.20 88888.00 2013-06-10 02:15:42.125 161 12657.33 139.45 54874.22 88888.00 2013-06-10 02:15:42.250 161 12657.25 139.47 54874.28 88888.00 2013-06-10 02:15:42.375 161 12657.30 139.53 54874.28 88888.00 2013-06-10 02:15:42.500 161 12657.35 139.53 54874.28 88888.00 2013-06-10 02:15:42.625 161 12657.30 139.53 54874.30 88888.00 2013-06-10 02:15:42.750 161 12657.27 139.47 54874.30 88888.00 2013-06-10 02:15:42.875 161 12657.23 139.43 54874.28 88888.00 2013-06-10 02:15:43.000 161 12657.12 139.40 54874.25 88888.00 2013-06-10 02:15:43.125 161 12657.10 139.43 54874.32 88888.00 2013-06-10 02:15:43.250 161 12657.02 139.43 54874.30 88888.00 2013-06-10 02:15:43.375 161 12657.08 139.38 54874.28 88888.00 2013-06-10 02:15:43.500 161 12657.10 139.35 54874.28 88888.00 2013-06-10 02:15:43.625 161 12657.10 139.38 54874.35 88888.00 2013-06-10 02:15:43.750 161 12657.10 139.40 54874.38 88888.00 2013-06-10 02:15:43.875 161 12657.08 139.38 54874.35 88888.00 2013-06-10 02:15:44.000 161 12657.05 139.32 54874.35 88888.00 2013-06-10 02:15:44.125 161 12657.12 139.38 54874.38 88888.00 2013-06-10 02:15:44.250 161 12657.15 139.38 54874.40 88888.00 2013-06-10 02:15:44.375 161 12657.12 139.30 54874.38 88888.00 2013-06-10 02:15:44.500 161 12657.02 139.30 54874.38 88888.00 2013-06-10 02:15:44.625 161 12656.98 139.28 54874.40 88888.00 2013-06-10 02:15:44.750 161 12657.00 139.28 54874.40 88888.00 2013-06-10 02:15:44.875 161 12657.05 139.25 54874.40 88888.00 2013-06-10 02:15:45.000 161 12656.95 139.25 54874.43 88888.00 2013-06-10 02:15:45.125 161 12656.88 139.28 54874.45 88888.00 2013-06-10 02:15:45.250 161 12656.85 139.28 54874.50 88888.00 2013-06-10 02:15:45.375 161 12656.88 139.28 54874.47 88888.00 2013-06-10 02:15:45.500 161 12656.92 139.25 54874.47 88888.00 2013-06-10 02:15:45.625 161 12656.92 139.22 54874.47 88888.00 2013-06-10 02:15:45.750 161 12656.88 139.25 54874.47 88888.00 2013-06-10 02:15:45.875 161 12656.88 139.25 54874.45 88888.00 2013-06-10 02:15:46.000 161 12656.88 139.20 54874.45 88888.00 2013-06-10 02:15:46.125 161 12656.88 139.20 54874.43 88888.00 2013-06-10 02:15:46.250 161 12656.75 139.18 54874.47 88888.00 2013-06-10 02:15:46.375 161 12656.65 139.20 54874.47 88888.00 2013-06-10 02:15:46.500 161 12656.60 139.18 54874.45 88888.00 2013-06-10 02:15:46.625 161 12656.65 139.15 54874.45 88888.00 2013-06-10 02:15:46.750 161 12656.70 139.15 54874.50 88888.00 2013-06-10 02:15:46.875 161 12656.65 139.18 54874.50 88888.00 2013-06-10 02:15:47.000 161 12656.65 139.15 54874.50 88888.00 2013-06-10 02:15:47.125 161 12656.65 139.12 54874.50 88888.00 2013-06-10 02:15:47.250 161 12656.65 139.10 54874.53 88888.00 2013-06-10 02:15:47.375 161 12656.70 139.15 54874.55 88888.00 2013-06-10 02:15:47.500 161 12656.70 139.12 54874.53 88888.00 2013-06-10 02:15:47.625 161 12656.67 139.07 54874.55 88888.00 2013-06-10 02:15:47.750 161 12656.60 139.10 54874.60 88888.00 2013-06-10 02:15:47.875 161 12656.52 139.07 54874.60 88888.00 2013-06-10 02:15:48.000 161 12656.55 139.10 54874.57 88888.00 2013-06-10 02:15:48.125 161 12656.60 139.15 54874.60 88888.00 2013-06-10 02:15:48.250 161 12656.58 139.07 54874.60 88888.00 2013-06-10 02:15:48.375 161 12656.55 139.05 54874.57 88888.00 2013-06-10 02:15:48.500 161 12656.60 139.07 54874.60 88888.00 2013-06-10 02:15:48.625 161 12656.55 139.07 54874.60 88888.00 2013-06-10 02:15:48.750 161 12656.48 139.03 54874.62 88888.00 2013-06-10 02:15:48.875 161 12656.42 139.03 54874.62 88888.00 2013-06-10 02:15:49.000 161 12656.45 139.05 54874.62 88888.00 2013-06-10 02:15:49.125 161 12656.40 139.03 54874.65 88888.00 2013-06-10 02:15:49.250 161 12656.30 138.97 54874.60 88888.00 2013-06-10 02:15:49.375 161 12656.35 138.95 54874.62 88888.00 2013-06-10 02:15:49.500 161 12656.33 138.97 54874.62 88888.00 2013-06-10 02:15:49.625 161 12656.27 138.97 54874.65 88888.00 2013-06-10 02:15:49.750 161 12656.20 138.95 54874.68 88888.00 2013-06-10 02:15:49.875 161 12656.25 139.03 54874.72 88888.00 2013-06-10 02:15:50.000 161 12656.27 139.00 54874.68 88888.00 2013-06-10 02:15:50.125 161 12656.35 139.03 54874.70 88888.00 2013-06-10 02:15:50.250 161 12656.30 138.95 54874.68 88888.00 2013-06-10 02:15:50.375 161 12656.25 138.90 54874.62 88888.00 2013-06-10 02:15:50.500 161 12656.25 138.88 54874.65 88888.00 2013-06-10 02:15:50.625 161 12656.30 138.97 54874.72 88888.00 2013-06-10 02:15:50.750 161 12656.30 139.00 54874.75 88888.00 2013-06-10 02:15:50.875 161 12656.25 139.00 54874.78 88888.00 2013-06-10 02:15:51.000 161 12656.20 138.95 54874.75 88888.00 2013-06-10 02:15:51.125 161 12656.15 138.93 54874.75 88888.00 2013-06-10 02:15:51.250 161 12656.08 138.88 54874.75 88888.00 2013-06-10 02:15:51.375 161 12656.15 138.90 54874.80 88888.00 2013-06-10 02:15:51.500 161 12656.15 138.93 54874.82 88888.00 2013-06-10 02:15:51.625 161 12656.12 138.90 54874.80 88888.00 2013-06-10 02:15:51.750 161 12656.12 138.85 54874.78 88888.00 2013-06-10 02:15:51.875 161 12656.08 138.78 54874.78 88888.00 2013-06-10 02:15:52.000 161 12656.05 138.82 54874.78 88888.00 2013-06-10 02:15:52.125 161 12656.02 138.82 54874.80 88888.00 2013-06-10 02:15:52.250 161 12655.98 138.80 54874.82 88888.00 2013-06-10 02:15:52.375 161 12655.98 138.82 54874.80 88888.00 2013-06-10 02:15:52.500 161 12655.98 138.78 54874.78 88888.00 2013-06-10 02:15:52.625 161 12655.90 138.78 54874.80 88888.00 2013-06-10 02:15:52.750 161 12655.92 138.80 54874.82 88888.00 2013-06-10 02:15:52.875 161 12655.95 138.78 54874.80 88888.00 2013-06-10 02:15:53.000 161 12655.88 138.72 54874.78 88888.00 2013-06-10 02:15:53.125 161 12655.83 138.72 54874.80 88888.00 2013-06-10 02:15:53.250 161 12655.85 138.78 54874.85 88888.00 2013-06-10 02:15:53.375 161 12655.92 138.78 54874.82 88888.00 2013-06-10 02:15:53.500 161 12655.90 138.78 54874.82 88888.00 2013-06-10 02:15:53.625 161 12655.85 138.78 54874.85 88888.00 2013-06-10 02:15:53.750 161 12655.80 138.80 54874.85 88888.00 2013-06-10 02:15:53.875 161 12655.73 138.78 54874.88 88888.00 2013-06-10 02:15:54.000 161 12655.70 138.75 54874.88 88888.00 2013-06-10 02:15:54.125 161 12655.65 138.68 54874.85 88888.00 2013-06-10 02:15:54.250 161 12655.55 138.70 54874.88 88888.00 2013-06-10 02:15:54.375 161 12655.65 138.70 54874.88 88888.00 2013-06-10 02:15:54.500 161 12655.67 138.68 54874.85 88888.00 2013-06-10 02:15:54.625 161 12655.65 138.68 54874.85 88888.00 2013-06-10 02:15:54.750 161 12655.67 138.72 54874.90 88888.00 2013-06-10 02:15:54.875 161 12655.70 138.75 54874.90 88888.00 2013-06-10 02:15:55.000 161 12655.67 138.72 54874.88 88888.00 2013-06-10 02:15:55.125 161 12655.65 138.70 54874.90 88888.00 2013-06-10 02:15:55.250 161 12655.50 138.62 54874.88 88888.00 2013-06-10 02:15:55.375 161 12655.55 138.65 54874.93 88888.00 2013-06-10 02:15:55.500 161 12655.60 138.70 54874.95 88888.00 2013-06-10 02:15:55.625 161 12655.58 138.72 54874.97 88888.00 2013-06-10 02:15:55.750 161 12655.62 138.75 54874.97 88888.00 2013-06-10 02:15:55.875 161 12655.60 138.72 54874.97 88888.00 2013-06-10 02:15:56.000 161 12655.55 138.70 54874.95 88888.00 2013-06-10 02:15:56.125 161 12655.52 138.70 54874.95 88888.00 2013-06-10 02:15:56.250 161 12655.52 138.65 54874.95 88888.00 2013-06-10 02:15:56.375 161 12655.50 138.68 54874.97 88888.00 2013-06-10 02:15:56.500 161 12655.52 138.68 54874.95 88888.00 2013-06-10 02:15:56.625 161 12655.52 138.70 54874.95 88888.00 2013-06-10 02:15:56.750 161 12655.42 138.62 54874.95 88888.00 2013-06-10 02:15:56.875 161 12655.38 138.62 54874.95 88888.00 2013-06-10 02:15:57.000 161 12655.38 138.65 54874.97 88888.00 2013-06-10 02:15:57.125 161 12655.45 138.62 54874.97 88888.00 2013-06-10 02:15:57.250 161 12655.50 138.65 54875.00 88888.00 2013-06-10 02:15:57.375 161 12655.52 138.70 54875.03 88888.00 2013-06-10 02:15:57.500 161 12655.48 138.65 54875.00 88888.00 2013-06-10 02:15:57.625 161 12655.42 138.62 54874.95 88888.00 2013-06-10 02:15:57.750 161 12655.40 138.65 54874.97 88888.00 2013-06-10 02:15:57.875 161 12655.42 138.65 54875.03 88888.00 2013-06-10 02:15:58.000 161 12655.40 138.60 54875.00 88888.00 2013-06-10 02:15:58.125 161 12655.40 138.57 54874.97 88888.00 2013-06-10 02:15:58.250 161 12655.42 138.62 54875.00 88888.00 2013-06-10 02:15:58.375 161 12655.40 138.57 54875.00 88888.00 2013-06-10 02:15:58.500 161 12655.30 138.53 54875.00 88888.00 2013-06-10 02:15:58.625 161 12655.30 138.53 54875.00 88888.00 2013-06-10 02:15:58.750 161 12655.33 138.55 54874.97 88888.00 2013-06-10 02:15:58.875 161 12655.33 138.60 54875.00 88888.00 2013-06-10 02:15:59.000 161 12655.30 138.57 54874.97 88888.00 2013-06-10 02:15:59.125 161 12655.25 138.57 54874.97 88888.00 2013-06-10 02:15:59.250 161 12655.20 138.60 54875.05 88888.00 2013-06-10 02:15:59.375 161 12655.27 138.57 54875.05 88888.00 2013-06-10 02:15:59.500 161 12655.27 138.57 54875.03 88888.00 2013-06-10 02:15:59.625 161 12655.23 138.55 54875.00 88888.00 2013-06-10 02:15:59.750 161 12655.20 138.57 54875.00 88888.00 2013-06-10 02:15:59.875 161 12655.23 138.60 54875.05 88888.00 2013-06-10 02:16:00.000 161 12655.33 138.62 54875.05 88888.00 2013-06-10 02:16:00.125 161 12655.30 138.62 54875.05 88888.00 2013-06-10 02:16:00.250 161 12655.23 138.53 54875.03 88888.00 2013-06-10 02:16:00.375 161 12655.25 138.47 54875.03 88888.00 2013-06-10 02:16:00.500 161 12655.23 138.55 54875.05 88888.00 2013-06-10 02:16:00.625 161 12655.23 138.50 54875.03 88888.00 2013-06-10 02:16:00.750 161 12655.20 138.50 54875.00 88888.00 2013-06-10 02:16:00.875 161 12655.17 138.50 54875.03 88888.00 2013-06-10 02:16:01.000 161 12655.20 138.50 54875.00 88888.00 2013-06-10 02:16:01.125 161 12655.27 138.50 54875.05 88888.00 2013-06-10 02:16:01.250 161 12655.27 138.53 54875.03 88888.00 2013-06-10 02:16:01.375 161 12655.23 138.55 54875.00 88888.00 2013-06-10 02:16:01.500 161 12655.20 138.53 54875.03 88888.00 2013-06-10 02:16:01.625 161 12655.23 138.53 54875.03 88888.00 2013-06-10 02:16:01.750 161 12655.23 138.55 54875.07 88888.00 2013-06-10 02:16:01.875 161 12655.20 138.57 54875.07 88888.00 2013-06-10 02:16:02.000 161 12655.12 138.53 54875.03 88888.00 2013-06-10 02:16:02.125 161 12655.15 138.55 54875.05 88888.00 2013-06-10 02:16:02.250 161 12655.17 138.55 54875.03 88888.00 2013-06-10 02:16:02.375 161 12655.20 138.50 54875.00 88888.00 2013-06-10 02:16:02.500 161 12655.20 138.47 54874.97 88888.00 2013-06-10 02:16:02.625 161 12655.20 138.47 54875.00 88888.00 2013-06-10 02:16:02.750 161 12655.17 138.50 54875.00 88888.00 2013-06-10 02:16:02.875 161 12655.17 138.50 54875.03 88888.00 2013-06-10 02:16:03.000 161 12655.20 138.53 54875.00 88888.00 2013-06-10 02:16:03.125 161 12655.17 138.50 54874.97 88888.00 2013-06-10 02:16:03.250 161 12655.10 138.47 54874.97 88888.00 2013-06-10 02:16:03.375 161 12655.17 138.53 54875.03 88888.00 2013-06-10 02:16:03.500 161 12655.17 138.53 54875.00 88888.00 2013-06-10 02:16:03.625 161 12655.10 138.47 54874.95 88888.00 2013-06-10 02:16:03.750 161 12655.10 138.45 54874.97 88888.00 2013-06-10 02:16:03.875 161 12655.15 138.47 54875.00 88888.00 2013-06-10 02:16:04.000 161 12655.20 138.57 54875.03 88888.00 2013-06-10 02:16:04.125 161 12655.20 138.57 54875.05 88888.00 2013-06-10 02:16:04.250 161 12655.12 138.55 54875.03 88888.00 2013-06-10 02:16:04.375 161 12655.15 138.55 54875.00 88888.00 2013-06-10 02:16:04.500 161 12655.17 138.55 54875.00 88888.00 2013-06-10 02:16:04.625 161 12655.15 138.55 54875.03 88888.00 2013-06-10 02:16:04.750 161 12655.08 138.55 54875.05 88888.00 2013-06-10 02:16:04.875 161 12655.05 138.57 54875.05 88888.00 2013-06-10 02:16:05.000 161 12655.02 138.55 54875.05 88888.00 2013-06-10 02:16:05.125 161 12655.02 138.57 54875.07 88888.00 2013-06-10 02:16:05.250 161 12654.98 138.53 54875.03 88888.00 2013-06-10 02:16:05.375 161 12655.02 138.50 54875.00 88888.00 2013-06-10 02:16:05.500 161 12655.08 138.55 54875.00 88888.00 2013-06-10 02:16:05.625 161 12655.10 138.57 54875.03 88888.00 2013-06-10 02:16:05.750 161 12655.08 138.65 54875.07 88888.00 2013-06-10 02:16:05.875 161 12655.10 138.62 54875.07 88888.00 2013-06-10 02:16:06.000 161 12655.12 138.57 54875.05 88888.00 2013-06-10 02:16:06.125 161 12655.08 138.53 54875.00 88888.00 2013-06-10 02:16:06.250 161 12655.00 138.55 54875.00 88888.00 2013-06-10 02:16:06.375 161 12655.08 138.60 54875.00 88888.00 2013-06-10 02:16:06.500 161 12655.12 138.57 54875.00 88888.00 2013-06-10 02:16:06.625 161 12655.10 138.57 54874.97 88888.00 2013-06-10 02:16:06.750 161 12655.08 138.57 54874.97 88888.00 2013-06-10 02:16:06.875 161 12655.12 138.57 54874.97 88888.00 2013-06-10 02:16:07.000 161 12655.12 138.57 54874.95 88888.00 2013-06-10 02:16:07.125 161 12655.10 138.62 54875.00 88888.00 2013-06-10 02:16:07.250 161 12655.12 138.65 54875.03 88888.00 2013-06-10 02:16:07.375 161 12655.12 138.62 54874.97 88888.00 2013-06-10 02:16:07.500 161 12655.10 138.60 54874.97 88888.00 2013-06-10 02:16:07.625 161 12655.08 138.55 54874.97 88888.00 2013-06-10 02:16:07.750 161 12655.05 138.57 54874.97 88888.00 2013-06-10 02:16:07.875 161 12655.10 138.53 54874.97 88888.00 2013-06-10 02:16:08.000 161 12655.17 138.55 54875.00 88888.00 2013-06-10 02:16:08.125 161 12655.20 138.62 54875.00 88888.00 2013-06-10 02:16:08.250 161 12655.12 138.55 54874.95 88888.00 2013-06-10 02:16:08.375 161 12655.15 138.57 54874.93 88888.00 2013-06-10 02:16:08.500 161 12655.12 138.57 54874.93 88888.00 2013-06-10 02:16:08.625 161 12655.10 138.55 54874.93 88888.00 2013-06-10 02:16:08.750 161 12655.12 138.55 54874.93 88888.00 2013-06-10 02:16:08.875 161 12655.20 138.62 54875.03 88888.00 2013-06-10 02:16:09.000 161 12655.20 138.65 54874.97 88888.00 2013-06-10 02:16:09.125 161 12655.12 138.60 54874.93 88888.00 2013-06-10 02:16:09.250 161 12655.10 138.60 54874.93 88888.00 2013-06-10 02:16:09.375 161 12655.12 138.65 54874.97 88888.00 2013-06-10 02:16:09.500 161 12655.02 138.60 54874.95 88888.00 2013-06-10 02:16:09.625 161 12655.05 138.60 54874.90 88888.00 2013-06-10 02:16:09.750 161 12655.12 138.62 54874.93 88888.00 2013-06-10 02:16:09.875 161 12655.15 138.60 54874.93 88888.00 2013-06-10 02:16:10.000 161 12655.10 138.60 54874.95 88888.00 2013-06-10 02:16:10.125 161 12655.10 138.60 54874.95 88888.00 2013-06-10 02:16:10.250 161 12655.10 138.60 54874.93 88888.00 2013-06-10 02:16:10.375 161 12655.15 138.57 54874.88 88888.00 2013-06-10 02:16:10.500 161 12655.15 138.55 54874.88 88888.00 2013-06-10 02:16:10.625 161 12655.10 138.53 54874.88 88888.00 2013-06-10 02:16:10.750 161 12655.10 138.53 54874.88 88888.00 2013-06-10 02:16:10.875 161 12655.10 138.57 54874.90 88888.00 2013-06-10 02:16:11.000 161 12655.15 138.57 54874.85 88888.00 2013-06-10 02:16:11.125 161 12655.17 138.57 54874.88 88888.00 2013-06-10 02:16:11.250 161 12655.17 138.57 54874.90 88888.00 2013-06-10 02:16:11.375 161 12655.20 138.60 54874.90 88888.00 2013-06-10 02:16:11.500 161 12655.20 138.60 54874.90 88888.00 2013-06-10 02:16:11.625 161 12655.20 138.57 54874.88 88888.00 2013-06-10 02:16:11.750 161 12655.20 138.62 54874.90 88888.00 2013-06-10 02:16:11.875 161 12655.17 138.60 54874.88 88888.00 2013-06-10 02:16:12.000 161 12655.15 138.60 54874.85 88888.00 2013-06-10 02:16:12.125 161 12655.20 138.62 54874.82 88888.00 2013-06-10 02:16:12.250 161 12655.23 138.65 54874.90 88888.00 2013-06-10 02:16:12.375 161 12655.23 138.65 54874.90 88888.00 2013-06-10 02:16:12.500 161 12655.15 138.68 54874.88 88888.00 2013-06-10 02:16:12.625 161 12655.05 138.60 54874.85 88888.00 2013-06-10 02:16:12.750 161 12655.05 138.55 54874.80 88888.00 2013-06-10 02:16:12.875 161 12655.17 138.60 54874.82 88888.00 2013-06-10 02:16:13.000 161 12655.23 138.70 54874.88 88888.00 2013-06-10 02:16:13.125 161 12655.20 138.72 54874.85 88888.00 2013-06-10 02:16:13.250 161 12655.15 138.65 54874.85 88888.00 2013-06-10 02:16:13.375 161 12655.10 138.65 54874.80 88888.00 2013-06-10 02:16:13.500 161 12655.10 138.65 54874.80 88888.00 2013-06-10 02:16:13.625 161 12655.20 138.65 54874.80 88888.00 2013-06-10 02:16:13.750 161 12655.17 138.70 54874.80 88888.00 2013-06-10 02:16:13.875 161 12655.12 138.68 54874.75 88888.00 2013-06-10 02:16:14.000 161 12655.15 138.65 54874.78 88888.00 2013-06-10 02:16:14.125 161 12655.17 138.68 54874.80 88888.00 2013-06-10 02:16:14.250 161 12655.23 138.68 54874.75 88888.00 2013-06-10 02:16:14.375 161 12655.20 138.68 54874.72 88888.00 2013-06-10 02:16:14.500 161 12655.17 138.68 54874.75 88888.00 2013-06-10 02:16:14.625 161 12655.20 138.70 54874.78 88888.00 2013-06-10 02:16:14.750 161 12655.25 138.70 54874.80 88888.00 2013-06-10 02:16:14.875 161 12655.20 138.65 54874.78 88888.00 2013-06-10 02:16:15.000 161 12655.17 138.62 54874.75 88888.00 2013-06-10 02:16:15.125 161 12655.20 138.68 54874.78 88888.00 2013-06-10 02:16:15.250 161 12655.25 138.70 54874.78 88888.00 2013-06-10 02:16:15.375 161 12655.23 138.65 54874.70 88888.00 2013-06-10 02:16:15.500 161 12655.20 138.62 54874.70 88888.00 2013-06-10 02:16:15.625 161 12655.20 138.68 54874.72 88888.00 2013-06-10 02:16:15.750 161 12655.17 138.70 54874.70 88888.00 2013-06-10 02:16:15.875 161 12655.17 138.72 54874.72 88888.00 2013-06-10 02:16:16.000 161 12655.17 138.72 54874.75 88888.00 2013-06-10 02:16:16.125 161 12655.23 138.75 54874.75 88888.00 2013-06-10 02:16:16.250 161 12655.20 138.68 54874.80 88888.00 2013-06-10 02:16:16.375 161 12655.20 138.78 54874.80 88888.00 2013-06-10 02:16:16.500 161 12655.20 138.72 54874.75 88888.00 2013-06-10 02:16:16.625 161 12655.20 138.72 54874.68 88888.00 2013-06-10 02:16:16.750 161 12655.17 138.65 54874.68 88888.00 2013-06-10 02:16:16.875 161 12655.17 138.62 54874.65 88888.00 2013-06-10 02:16:17.000 161 12655.25 138.65 54874.68 88888.00 2013-06-10 02:16:17.125 161 12655.30 138.68 54874.70 88888.00 2013-06-10 02:16:17.250 161 12655.25 138.72 54874.75 88888.00 2013-06-10 02:16:17.375 161 12655.27 138.78 54874.72 88888.00 2013-06-10 02:16:17.500 161 12655.30 138.70 54874.70 88888.00 2013-06-10 02:16:17.625 161 12655.27 138.75 54874.72 88888.00 2013-06-10 02:16:17.750 161 12655.30 138.78 54874.72 88888.00 2013-06-10 02:16:17.875 161 12655.33 138.78 54874.72 88888.00 2013-06-10 02:16:18.000 161 12655.30 138.72 54874.65 88888.00 2013-06-10 02:16:18.125 161 12655.27 138.72 54874.62 88888.00 2013-06-10 02:16:18.250 161 12655.33 138.78 54874.65 88888.00 2013-06-10 02:16:18.375 161 12655.35 138.80 54874.65 88888.00 2013-06-10 02:16:18.500 161 12655.38 138.82 54874.65 88888.00 2013-06-10 02:16:18.625 161 12655.42 138.85 54874.70 88888.00 2013-06-10 02:16:18.750 161 12655.38 138.82 54874.70 88888.00 2013-06-10 02:16:18.875 161 12655.33 138.80 54874.70 88888.00 2013-06-10 02:16:19.000 161 12655.33 138.78 54874.68 88888.00 2013-06-10 02:16:19.125 161 12655.30 138.78 54874.65 88888.00 2013-06-10 02:16:19.250 161 12655.27 138.75 54874.57 88888.00 2013-06-10 02:16:19.375 161 12655.30 138.70 54874.57 88888.00 2013-06-10 02:16:19.500 161 12655.40 138.80 54874.65 88888.00 2013-06-10 02:16:19.625 161 12655.42 138.80 54874.62 88888.00 2013-06-10 02:16:19.750 161 12655.42 138.80 54874.62 88888.00 2013-06-10 02:16:19.875 161 12655.45 138.82 54874.60 88888.00 2013-06-10 02:16:20.000 161 12655.45 138.85 54874.60 88888.00 2013-06-10 02:16:20.125 161 12655.40 138.82 54874.57 88888.00 2013-06-10 02:16:20.250 161 12655.38 138.78 54874.57 88888.00 2013-06-10 02:16:20.375 161 12655.40 138.82 54874.60 88888.00 2013-06-10 02:16:20.500 161 12655.42 138.85 54874.62 88888.00 2013-06-10 02:16:20.625 161 12655.45 138.82 54874.57 88888.00 2013-06-10 02:16:20.750 161 12655.52 138.82 54874.55 88888.00 2013-06-10 02:16:20.875 161 12655.52 138.82 54874.57 88888.00 2013-06-10 02:16:21.000 161 12655.52 138.85 54874.60 88888.00 2013-06-10 02:16:21.125 161 12655.60 138.85 54874.60 88888.00 2013-06-10 02:16:21.250 161 12655.55 138.82 54874.53 88888.00 2013-06-10 02:16:21.375 161 12655.55 138.88 54874.57 88888.00 2013-06-10 02:16:21.500 161 12655.55 138.88 54874.57 88888.00 2013-06-10 02:16:21.625 161 12655.55 138.93 54874.55 88888.00 2013-06-10 02:16:21.750 161 12655.58 138.93 54874.55 88888.00 2013-06-10 02:16:21.875 161 12655.62 138.90 54874.53 88888.00 2013-06-10 02:16:22.000 161 12655.60 138.93 54874.53 88888.00 2013-06-10 02:16:22.125 161 12655.52 138.95 54874.55 88888.00 2013-06-10 02:16:22.250 161 12655.42 138.95 54874.53 88888.00 2013-06-10 02:16:22.375 161 12655.48 138.90 54874.47 88888.00 2013-06-10 02:16:22.500 161 12655.55 138.90 54874.47 88888.00 2013-06-10 02:16:22.625 161 12655.55 138.88 54874.45 88888.00 2013-06-10 02:16:22.750 161 12655.45 138.82 54874.43 88888.00 2013-06-10 02:16:22.875 161 12655.42 138.88 54874.43 88888.00 2013-06-10 02:16:23.000 161 12655.55 138.90 54874.45 88888.00 2013-06-10 02:16:23.125 161 12655.65 138.95 54874.47 88888.00 2013-06-10 02:16:23.250 161 12655.67 139.00 54874.50 88888.00 2013-06-10 02:16:23.375 161 12655.73 139.00 54874.47 88888.00 2013-06-10 02:16:23.500 161 12655.70 139.03 54874.50 88888.00 2013-06-10 02:16:23.625 161 12655.73 139.03 54874.47 88888.00 2013-06-10 02:16:23.750 161 12655.73 139.05 54874.45 88888.00 2013-06-10 02:16:23.875 161 12655.62 139.00 54874.45 88888.00 2013-06-10 02:16:24.000 161 12655.60 138.97 54874.45 88888.00 2013-06-10 02:16:24.125 161 12655.67 138.97 54874.47 88888.00 2013-06-10 02:16:24.250 161 12655.67 139.00 54874.50 88888.00 2013-06-10 02:16:24.375 161 12655.75 139.03 54874.47 88888.00 2013-06-10 02:16:24.500 161 12655.77 138.97 54874.43 88888.00 2013-06-10 02:16:24.625 161 12655.73 138.97 54874.40 88888.00 2013-06-10 02:16:24.750 161 12655.77 138.95 54874.40 88888.00 2013-06-10 02:16:24.875 161 12655.80 139.05 54874.45 88888.00 2013-06-10 02:16:25.000 161 12655.85 139.10 54874.47 88888.00 2013-06-10 02:16:25.125 161 12655.88 139.05 54874.43 88888.00 2013-06-10 02:16:25.250 161 12655.88 139.00 54874.40 88888.00 2013-06-10 02:16:25.375 161 12655.95 139.07 54874.43 88888.00 2013-06-10 02:16:25.500 161 12655.92 139.07 54874.38 88888.00 2013-06-10 02:16:25.625 161 12655.88 139.07 54874.38 88888.00 2013-06-10 02:16:25.750 161 12655.90 139.10 54874.40 88888.00 2013-06-10 02:16:25.875 161 12655.95 139.18 54874.43 88888.00 2013-06-10 02:16:26.000 161 12655.92 139.15 54874.40 88888.00 2013-06-10 02:16:26.125 161 12655.95 139.10 54874.38 88888.00 2013-06-10 02:16:26.250 161 12655.95 139.12 54874.38 88888.00 2013-06-10 02:16:26.375 161 12655.90 139.15 54874.35 88888.00 2013-06-10 02:16:26.500 161 12655.83 139.07 54874.32 88888.00 2013-06-10 02:16:26.625 161 12655.88 139.07 54874.32 88888.00 2013-06-10 02:16:26.750 161 12655.95 139.12 54874.32 88888.00 2013-06-10 02:16:26.875 161 12656.00 139.18 54874.35 88888.00 2013-06-10 02:16:27.000 161 12656.02 139.15 54874.35 88888.00 2013-06-10 02:16:27.125 161 12656.02 139.10 54874.30 88888.00 2013-06-10 02:16:27.250 161 12655.98 139.10 54874.30 88888.00 2013-06-10 02:16:27.375 161 12656.05 139.12 54874.32 88888.00 2013-06-10 02:16:27.500 161 12656.08 139.15 54874.32 88888.00 2013-06-10 02:16:27.625 161 12656.05 139.18 54874.32 88888.00 2013-06-10 02:16:27.750 161 12656.05 139.22 54874.32 88888.00 2013-06-10 02:16:27.875 161 12656.10 139.22 54874.32 88888.00 2013-06-10 02:16:28.000 161 12656.12 139.20 54874.30 88888.00 2013-06-10 02:16:28.125 161 12656.12 139.22 54874.30 88888.00 2013-06-10 02:16:28.250 161 12656.08 139.18 54874.25 88888.00 2013-06-10 02:16:28.375 161 12656.08 139.20 54874.25 88888.00 2013-06-10 02:16:28.500 161 12656.12 139.25 54874.28 88888.00 2013-06-10 02:16:28.625 161 12656.25 139.22 54874.25 88888.00 2013-06-10 02:16:28.750 161 12656.20 139.22 54874.28 88888.00 2013-06-10 02:16:28.875 161 12656.12 139.30 54874.32 88888.00 2013-06-10 02:16:29.000 161 12656.15 139.25 54874.30 88888.00 2013-06-10 02:16:29.125 161 12656.25 139.22 54874.25 88888.00 2013-06-10 02:16:29.250 161 12656.25 139.22 54874.25 88888.00 2013-06-10 02:16:29.375 161 12656.33 139.25 54874.28 88888.00 2013-06-10 02:16:29.500 161 12656.25 139.25 54874.22 88888.00 2013-06-10 02:16:29.625 161 12656.20 139.25 54874.22 88888.00 2013-06-10 02:16:29.750 161 12656.23 139.30 54874.22 88888.00 2013-06-10 02:16:29.875 161 12656.27 139.32 54874.22 88888.00 2013-06-10 02:16:30.000 161 12656.40 139.38 54874.22 88888.00 2013-06-10 02:16:30.125 161 12656.38 139.38 54874.28 88888.00 2013-06-10 02:16:30.250 161 12656.23 139.30 54874.22 88888.00 2013-06-10 02:16:30.375 161 12656.15 139.30 54874.18 88888.00 2013-06-10 02:16:30.500 161 12656.20 139.30 54874.18 88888.00 2013-06-10 02:16:30.625 161 12656.33 139.38 54874.20 88888.00 2013-06-10 02:16:30.750 161 12656.38 139.38 54874.18 88888.00 2013-06-10 02:16:30.875 161 12656.35 139.35 54874.15 88888.00 2013-06-10 02:16:31.000 161 12656.40 139.35 54874.12 88888.00 2013-06-10 02:16:31.125 161 12656.38 139.35 54874.12 88888.00 2013-06-10 02:16:31.250 161 12656.45 139.38 54874.12 88888.00 2013-06-10 02:16:31.375 161 12656.42 139.38 54874.15 88888.00 2013-06-10 02:16:31.500 161 12656.38 139.38 54874.15 88888.00 2013-06-10 02:16:31.625 161 12656.45 139.43 54874.12 88888.00 2013-06-10 02:16:31.750 161 12656.45 139.38 54874.10 88888.00 2013-06-10 02:16:31.875 161 12656.42 139.38 54874.10 88888.00 2013-06-10 02:16:32.000 161 12656.48 139.43 54874.10 88888.00 2013-06-10 02:16:32.125 161 12656.45 139.43 54874.10 88888.00 2013-06-10 02:16:32.250 161 12656.40 139.40 54874.07 88888.00 2013-06-10 02:16:32.375 161 12656.52 139.53 54874.10 88888.00 2013-06-10 02:16:32.500 161 12656.50 139.53 54874.07 88888.00 2013-06-10 02:16:32.625 161 12656.48 139.50 54874.05 88888.00 2013-06-10 02:16:32.750 161 12656.50 139.47 54874.07 88888.00 2013-06-10 02:16:32.875 161 12656.60 139.53 54874.07 88888.00 2013-06-10 02:16:33.000 161 12656.60 139.53 54874.07 88888.00 2013-06-10 02:16:33.125 161 12656.58 139.50 54874.05 88888.00 2013-06-10 02:16:33.250 161 12656.58 139.53 54874.05 88888.00 2013-06-10 02:16:33.375 161 12656.58 139.53 54874.05 88888.00 2013-06-10 02:16:33.500 161 12656.55 139.53 54874.05 88888.00 2013-06-10 02:16:33.625 161 12656.60 139.50 54874.00 88888.00 2013-06-10 02:16:33.750 161 12656.60 139.47 54874.00 88888.00 2013-06-10 02:16:33.875 161 12656.62 139.53 54873.97 88888.00 2013-06-10 02:16:34.000 161 12656.65 139.57 54873.97 88888.00 2013-06-10 02:16:34.125 161 12656.73 139.57 54874.00 88888.00 2013-06-10 02:16:34.250 161 12656.70 139.57 54874.00 88888.00 2013-06-10 02:16:34.375 161 12656.73 139.60 54873.97 88888.00 2013-06-10 02:16:34.500 161 12656.73 139.65 54874.00 88888.00 2013-06-10 02:16:34.625 161 12656.75 139.70 54874.00 88888.00 2013-06-10 02:16:34.750 161 12656.77 139.68 54873.97 88888.00 2013-06-10 02:16:34.875 161 12656.83 139.68 54873.97 88888.00 2013-06-10 02:16:35.000 161 12656.83 139.65 54873.97 88888.00 2013-06-10 02:16:35.125 161 12656.83 139.62 54873.95 88888.00 2013-06-10 02:16:35.250 161 12656.83 139.62 54873.95 88888.00 2013-06-10 02:16:35.375 161 12656.80 139.65 54873.93 88888.00 2013-06-10 02:16:35.500 161 12656.80 139.68 54873.95 88888.00 2013-06-10 02:16:35.625 161 12656.83 139.70 54873.97 88888.00 2013-06-10 02:16:35.750 161 12656.85 139.70 54873.97 88888.00 2013-06-10 02:16:35.875 161 12656.80 139.68 54873.93 88888.00 2013-06-10 02:16:36.000 161 12656.83 139.68 54873.88 88888.00 2013-06-10 02:16:36.125 161 12656.90 139.70 54873.90 88888.00 2013-06-10 02:16:36.250 161 12656.85 139.72 54873.95 88888.00 2013-06-10 02:16:36.375 161 12656.90 139.78 54873.93 88888.00 2013-06-10 02:16:36.500 161 12656.98 139.78 54873.93 88888.00 2013-06-10 02:16:36.625 161 12656.95 139.75 54873.93 88888.00 2013-06-10 02:16:36.750 161 12656.98 139.80 54873.90 88888.00 2013-06-10 02:16:36.875 161 12657.08 139.85 54873.90 88888.00 2013-06-10 02:16:37.000 161 12657.15 139.88 54873.90 88888.00 2013-06-10 02:16:37.125 161 12657.15 139.82 54873.88 88888.00 2013-06-10 02:16:37.250 161 12657.10 139.78 54873.88 88888.00 2013-06-10 02:16:37.375 161 12657.17 139.85 54873.88 88888.00 2013-06-10 02:16:37.500 161 12657.17 139.88 54873.88 88888.00 2013-06-10 02:16:37.625 161 12657.15 139.85 54873.85 88888.00 2013-06-10 02:16:37.750 161 12657.12 139.85 54873.85 88888.00 2013-06-10 02:16:37.875 161 12657.10 139.85 54873.82 88888.00 2013-06-10 02:16:38.000 161 12657.12 139.85 54873.82 88888.00 2013-06-10 02:16:38.125 161 12657.15 139.88 54873.82 88888.00 2013-06-10 02:16:38.250 161 12657.17 139.90 54873.85 88888.00 2013-06-10 02:16:38.375 161 12657.15 139.90 54873.80 88888.00 2013-06-10 02:16:38.500 161 12657.17 139.85 54873.82 88888.00 2013-06-10 02:16:38.625 161 12657.17 139.88 54873.80 88888.00 2013-06-10 02:16:38.750 161 12657.23 139.93 54873.80 88888.00 2013-06-10 02:16:38.875 161 12657.20 139.88 54873.78 88888.00 2013-06-10 02:16:39.000 161 12657.20 139.85 54873.75 88888.00 2013-06-10 02:16:39.125 161 12657.25 139.90 54873.80 88888.00 2013-06-10 02:16:39.250 161 12657.33 139.97 54873.82 88888.00 2013-06-10 02:16:39.375 161 12657.33 139.97 54873.82 88888.00 2013-06-10 02:16:39.500 161 12657.35 140.00 54873.80 88888.00 2013-06-10 02:16:39.625 161 12657.35 140.03 54873.82 88888.00 2013-06-10 02:16:39.750 161 12657.35 140.03 54873.80 88888.00 2013-06-10 02:16:39.875 161 12657.42 140.00 54873.80 88888.00 2013-06-10 02:16:40.000 161 12657.45 140.00 54873.78 88888.00 2013-06-10 02:16:40.125 161 12657.42 140.00 54873.78 88888.00 2013-06-10 02:16:40.250 161 12657.27 139.95 54873.72 88888.00 2013-06-10 02:16:40.375 161 12657.25 139.95 54873.72 88888.00 2013-06-10 02:16:40.500 161 12657.33 140.03 54873.72 88888.00 2013-06-10 02:16:40.625 161 12657.48 140.05 54873.72 88888.00 2013-06-10 02:16:40.750 161 12657.58 140.05 54873.70 88888.00 2013-06-10 02:16:40.875 161 12657.50 140.00 54873.68 88888.00 2013-06-10 02:16:41.000 161 12657.52 140.00 54873.65 88888.00 2013-06-10 02:16:41.125 161 12657.58 140.03 54873.65 88888.00 2013-06-10 02:16:41.250 161 12657.65 140.10 54873.70 88888.00 2013-06-10 02:16:41.375 161 12657.70 140.15 54873.70 88888.00 2013-06-10 02:16:41.500 161 12657.62 140.10 54873.68 88888.00 2013-06-10 02:16:41.625 161 12657.58 140.07 54873.65 88888.00 2013-06-10 02:16:41.750 161 12657.58 140.10 54873.68 88888.00 2013-06-10 02:16:41.875 161 12657.58 140.10 54873.70 88888.00 2013-06-10 02:16:42.000 161 12657.60 140.10 54873.65 88888.00 2013-06-10 02:16:42.125 161 12657.65 140.10 54873.68 88888.00 2013-06-10 02:16:42.250 161 12657.65 140.12 54873.70 88888.00 2013-06-10 02:16:42.375 161 12657.70 140.15 54873.70 88888.00 2013-06-10 02:16:42.500 161 12657.67 140.15 54873.68 88888.00 2013-06-10 02:16:42.625 161 12657.70 140.10 54873.65 88888.00 2013-06-10 02:16:42.750 161 12657.80 140.12 54873.68 88888.00 2013-06-10 02:16:42.875 161 12657.83 140.18 54873.68 88888.00 2013-06-10 02:16:43.000 161 12657.85 140.12 54873.65 88888.00 2013-06-10 02:16:43.125 161 12657.83 140.12 54873.62 88888.00 2013-06-10 02:16:43.250 161 12657.80 140.15 54873.62 88888.00 2013-06-10 02:16:43.375 161 12657.85 140.10 54873.62 88888.00 2013-06-10 02:16:43.500 161 12657.88 140.15 54873.65 88888.00 2013-06-10 02:16:43.625 161 12657.83 140.15 54873.62 88888.00 2013-06-10 02:16:43.750 161 12657.77 140.15 54873.60 88888.00 2013-06-10 02:16:43.875 161 12657.83 140.22 54873.62 88888.00 2013-06-10 02:16:44.000 161 12657.92 140.18 54873.62 88888.00 2013-06-10 02:16:44.125 161 12657.88 140.12 54873.60 88888.00 2013-06-10 02:16:44.250 161 12657.88 140.18 54873.62 88888.00 2013-06-10 02:16:44.375 161 12657.92 140.20 54873.60 88888.00 2013-06-10 02:16:44.500 161 12657.98 140.20 54873.62 88888.00 2013-06-10 02:16:44.625 161 12658.02 140.22 54873.62 88888.00 2013-06-10 02:16:44.750 161 12657.98 140.22 54873.57 88888.00 2013-06-10 02:16:44.875 161 12657.92 140.22 54873.57 88888.00 2013-06-10 02:16:45.000 161 12657.95 140.25 54873.57 88888.00 2013-06-10 02:16:45.125 161 12657.98 140.22 54873.57 88888.00 2013-06-10 02:16:45.250 161 12657.98 140.22 54873.60 88888.00 2013-06-10 02:16:45.375 161 12658.00 140.28 54873.57 88888.00 2013-06-10 02:16:45.500 161 12658.00 140.25 54873.55 88888.00 2013-06-10 02:16:45.625 161 12658.08 140.28 54873.55 88888.00 2013-06-10 02:16:45.750 161 12658.10 140.25 54873.55 88888.00 2013-06-10 02:16:45.875 161 12658.05 140.28 54873.55 88888.00 2013-06-10 02:16:46.000 161 12658.08 140.30 54873.53 88888.00 2013-06-10 02:16:46.125 161 12658.12 140.25 54873.50 88888.00 2013-06-10 02:16:46.250 161 12658.15 140.28 54873.53 88888.00 2013-06-10 02:16:46.375 161 12658.17 140.32 54873.57 88888.00 2013-06-10 02:16:46.500 161 12658.20 140.35 54873.55 88888.00 2013-06-10 02:16:46.625 161 12658.20 140.32 54873.55 88888.00 2013-06-10 02:16:46.750 161 12658.25 140.30 54873.53 88888.00 2013-06-10 02:16:46.875 161 12658.30 140.25 54873.50 88888.00 2013-06-10 02:16:47.000 161 12658.30 140.28 54873.47 88888.00 2013-06-10 02:16:47.125 161 12658.23 140.32 54873.45 88888.00 2013-06-10 02:16:47.250 161 12658.23 140.32 54873.47 88888.00 2013-06-10 02:16:47.375 161 12658.35 140.38 54873.47 88888.00 2013-06-10 02:16:47.500 161 12658.38 140.40 54873.50 88888.00 2013-06-10 02:16:47.625 161 12658.33 140.38 54873.47 88888.00 2013-06-10 02:16:47.750 161 12658.33 140.38 54873.47 88888.00 2013-06-10 02:16:47.875 161 12658.35 140.40 54873.47 88888.00 2013-06-10 02:16:48.000 161 12658.35 140.35 54873.40 88888.00 2013-06-10 02:16:48.125 161 12658.30 140.35 54873.43 88888.00 2013-06-10 02:16:48.250 161 12658.30 140.38 54873.47 88888.00 2013-06-10 02:16:48.375 161 12658.33 140.35 54873.43 88888.00 2013-06-10 02:16:48.500 161 12658.38 140.35 54873.40 88888.00 2013-06-10 02:16:48.625 161 12658.38 140.40 54873.40 88888.00 2013-06-10 02:16:48.750 161 12658.40 140.43 54873.43 88888.00 2013-06-10 02:16:48.875 161 12658.48 140.45 54873.45 88888.00 2013-06-10 02:16:49.000 161 12658.55 140.43 54873.45 88888.00 2013-06-10 02:16:49.125 161 12658.58 140.47 54873.43 88888.00 2013-06-10 02:16:49.250 161 12658.60 140.43 54873.45 88888.00 2013-06-10 02:16:49.375 161 12658.67 140.47 54873.45 88888.00 2013-06-10 02:16:49.500 161 12658.58 140.47 54873.43 88888.00 2013-06-10 02:16:49.625 161 12658.50 140.50 54873.43 88888.00 2013-06-10 02:16:49.750 161 12658.52 140.45 54873.38 88888.00 2013-06-10 02:16:49.875 161 12658.60 140.47 54873.38 88888.00 2013-06-10 02:16:50.000 161 12658.62 140.50 54873.38 88888.00 2013-06-10 02:16:50.125 161 12658.62 140.50 54873.38 88888.00 2013-06-10 02:16:50.250 161 12658.58 140.53 54873.35 88888.00 2013-06-10 02:16:50.375 161 12658.73 140.55 54873.38 88888.00 2013-06-10 02:16:50.500 161 12658.70 140.55 54873.35 88888.00 2013-06-10 02:16:50.625 161 12658.67 140.57 54873.38 88888.00 2013-06-10 02:16:50.750 161 12658.75 140.57 54873.38 88888.00 2013-06-10 02:16:50.875 161 12658.80 140.55 54873.32 88888.00 2013-06-10 02:16:51.000 161 12658.80 140.50 54873.32 88888.00 2013-06-10 02:16:51.125 161 12658.80 140.55 54873.32 88888.00 2013-06-10 02:16:51.250 161 12658.80 140.57 54873.30 88888.00 2013-06-10 02:16:51.375 161 12658.83 140.55 54873.28 88888.00 2013-06-10 02:16:51.500 161 12658.85 140.53 54873.30 88888.00 2013-06-10 02:16:51.625 161 12658.85 140.53 54873.30 88888.00 2013-06-10 02:16:51.750 161 12658.85 140.53 54873.25 88888.00 2013-06-10 02:16:51.875 161 12658.95 140.55 54873.28 88888.00 2013-06-10 02:16:52.000 161 12658.95 140.62 54873.30 88888.00 2013-06-10 02:16:52.125 161 12658.92 140.62 54873.30 88888.00 2013-06-10 02:16:52.250 161 12658.90 140.57 54873.30 88888.00 2013-06-10 02:16:52.375 161 12658.92 140.55 54873.25 88888.00 2013-06-10 02:16:52.500 161 12659.00 140.55 54873.22 88888.00 2013-06-10 02:16:52.625 161 12658.95 140.57 54873.25 88888.00 2013-06-10 02:16:52.750 161 12658.90 140.65 54873.30 88888.00 2013-06-10 02:16:52.875 161 12658.98 140.65 54873.30 88888.00 2013-06-10 02:16:53.000 161 12658.98 140.65 54873.30 88888.00 2013-06-10 02:16:53.125 161 12659.02 140.65 54873.30 88888.00 2013-06-10 02:16:53.250 161 12659.05 140.57 54873.22 88888.00 2013-06-10 02:16:53.375 161 12659.08 140.57 54873.22 88888.00 2013-06-10 02:16:53.500 161 12659.12 140.65 54873.25 88888.00 2013-06-10 02:16:53.625 161 12659.23 140.72 54873.28 88888.00 2013-06-10 02:16:53.750 161 12659.23 140.70 54873.25 88888.00 2013-06-10 02:16:53.875 161 12659.17 140.72 54873.28 88888.00 2013-06-10 02:16:54.000 161 12659.15 140.75 54873.28 88888.00 2013-06-10 02:16:54.125 161 12659.12 140.72 54873.28 88888.00 2013-06-10 02:16:54.250 161 12659.17 140.70 54873.22 88888.00 2013-06-10 02:16:54.375 161 12659.25 140.70 54873.25 88888.00 2013-06-10 02:16:54.500 161 12659.20 140.72 54873.22 88888.00 2013-06-10 02:16:54.625 161 12659.23 140.75 54873.25 88888.00 2013-06-10 02:16:54.750 161 12659.30 140.78 54873.25 88888.00 2013-06-10 02:16:54.875 161 12659.35 140.75 54873.20 88888.00 2013-06-10 02:16:55.000 161 12659.33 140.70 54873.15 88888.00 2013-06-10 02:16:55.125 161 12659.27 140.68 54873.18 88888.00 2013-06-10 02:16:55.250 161 12659.27 140.65 54873.12 88888.00 2013-06-10 02:16:55.375 161 12659.35 140.72 54873.20 88888.00 2013-06-10 02:16:55.500 161 12659.45 140.78 54873.25 88888.00 2013-06-10 02:16:55.625 161 12659.45 140.78 54873.20 88888.00 2013-06-10 02:16:55.750 161 12659.42 140.72 54873.20 88888.00 2013-06-10 02:16:55.875 161 12659.40 140.68 54873.15 88888.00 2013-06-10 02:16:56.000 161 12659.45 140.75 54873.20 88888.00 2013-06-10 02:16:56.125 161 12659.50 140.78 54873.22 88888.00 2013-06-10 02:16:56.250 161 12659.48 140.78 54873.18 88888.00 2013-06-10 02:16:56.375 161 12659.45 140.78 54873.18 88888.00 2013-06-10 02:16:56.500 161 12659.45 140.80 54873.12 88888.00 2013-06-10 02:16:56.625 161 12659.48 140.80 54873.18 88888.00 2013-06-10 02:16:56.750 161 12659.52 140.82 54873.18 88888.00 2013-06-10 02:16:56.875 161 12659.62 140.82 54873.18 88888.00 2013-06-10 02:16:57.000 161 12659.65 140.80 54873.15 88888.00 2013-06-10 02:16:57.125 161 12659.55 140.78 54873.15 88888.00 2013-06-10 02:16:57.250 161 12659.50 140.78 54873.15 88888.00 2013-06-10 02:16:57.375 161 12659.52 140.82 54873.12 88888.00 2013-06-10 02:16:57.500 161 12659.52 140.82 54873.15 88888.00 2013-06-10 02:16:57.625 161 12659.55 140.85 54873.18 88888.00 2013-06-10 02:16:57.750 161 12659.62 140.85 54873.18 88888.00 2013-06-10 02:16:57.875 161 12659.65 140.85 54873.20 88888.00 2013-06-10 02:16:58.000 161 12659.62 140.85 54873.18 88888.00 2013-06-10 02:16:58.125 161 12659.62 140.85 54873.18 88888.00 2013-06-10 02:16:58.250 161 12659.65 140.82 54873.20 88888.00 2013-06-10 02:16:58.375 161 12659.75 140.85 54873.20 88888.00 2013-06-10 02:16:58.500 161 12659.70 140.82 54873.18 88888.00 2013-06-10 02:16:58.625 161 12659.67 140.82 54873.15 88888.00 2013-06-10 02:16:58.750 161 12659.73 140.85 54873.15 88888.00 2013-06-10 02:16:58.875 161 12659.85 140.93 54873.20 88888.00 2013-06-10 02:16:59.000 161 12659.92 140.95 54873.18 88888.00 2013-06-10 02:16:59.125 161 12659.92 140.90 54873.15 88888.00 2013-06-10 02:16:59.250 161 12659.80 140.85 54873.12 88888.00 2013-06-10 02:16:59.375 161 12659.83 140.90 54873.12 88888.00 2013-06-10 02:16:59.500 161 12659.90 140.95 54873.15 88888.00 2013-06-10 02:16:59.625 161 12659.90 140.93 54873.12 88888.00 2013-06-10 02:16:59.750 161 12659.92 140.93 54873.12 88888.00 2013-06-10 02:16:59.875 161 12659.92 140.93 54873.10 88888.00 2013-06-10 02:17:00.000 161 12659.95 140.95 54873.10 88888.00 2013-06-10 02:17:00.125 161 12659.98 141.00 54873.15 88888.00 2013-06-10 02:17:00.250 161 12659.98 141.00 54873.12 88888.00 2013-06-10 02:17:00.375 161 12659.92 140.95 54873.10 88888.00 2013-06-10 02:17:00.500 161 12659.95 140.95 54873.12 88888.00 2013-06-10 02:17:00.625 161 12660.08 141.00 54873.12 88888.00 2013-06-10 02:17:00.750 161 12660.12 141.05 54873.15 88888.00 2013-06-10 02:17:00.875 161 12660.08 141.05 54873.12 88888.00 2013-06-10 02:17:01.000 161 12660.08 141.05 54873.12 88888.00 2013-06-10 02:17:01.125 161 12660.15 141.03 54873.10 88888.00 2013-06-10 02:17:01.250 161 12660.15 140.95 54873.05 88888.00 2013-06-10 02:17:01.375 161 12660.23 140.97 54873.07 88888.00 2013-06-10 02:17:01.500 161 12660.23 141.05 54873.12 88888.00 2013-06-10 02:17:01.625 161 12660.27 141.03 54873.12 88888.00 2013-06-10 02:17:01.750 161 12660.38 141.05 54873.07 88888.00 2013-06-10 02:17:01.875 161 12660.42 141.07 54873.10 88888.00 2013-06-10 02:17:02.000 161 12660.33 141.03 54873.07 88888.00 2013-06-10 02:17:02.125 161 12660.35 141.07 54873.07 88888.00 2013-06-10 02:17:02.250 161 12660.40 141.07 54873.07 88888.00 2013-06-10 02:17:02.375 161 12660.42 141.07 54873.07 88888.00 2013-06-10 02:17:02.500 161 12660.40 141.07 54873.07 88888.00 2013-06-10 02:17:02.625 161 12660.45 141.10 54873.03 88888.00 2013-06-10 02:17:02.750 161 12660.48 141.18 54873.07 88888.00 2013-06-10 02:17:02.875 161 12660.45 141.22 54873.10 88888.00 2013-06-10 02:17:03.000 161 12660.45 141.25 54873.10 88888.00 2013-06-10 02:17:03.125 161 12660.42 141.20 54873.10 88888.00 2013-06-10 02:17:03.250 161 12660.40 141.10 54873.07 88888.00 2013-06-10 02:17:03.375 161 12660.45 141.12 54873.07 88888.00 2013-06-10 02:17:03.500 161 12660.55 141.22 54873.07 88888.00 2013-06-10 02:17:03.625 161 12660.55 141.22 54873.07 88888.00 2013-06-10 02:17:03.750 161 12660.58 141.20 54873.05 88888.00 2013-06-10 02:17:03.875 161 12660.58 141.18 54873.03 88888.00 2013-06-10 02:17:04.000 161 12660.58 141.18 54873.00 88888.00 2013-06-10 02:17:04.125 161 12660.60 141.15 54872.97 88888.00 2013-06-10 02:17:04.250 161 12660.65 141.18 54872.97 88888.00 2013-06-10 02:17:04.375 161 12660.62 141.22 54873.00 88888.00 2013-06-10 02:17:04.500 161 12660.62 141.28 54873.03 88888.00 2013-06-10 02:17:04.625 161 12660.60 141.30 54873.05 88888.00 2013-06-10 02:17:04.750 161 12660.58 141.28 54873.07 88888.00 2013-06-10 02:17:04.875 161 12660.62 141.25 54873.05 88888.00 2013-06-10 02:17:05.000 161 12660.73 141.28 54873.07 88888.00 2013-06-10 02:17:05.125 161 12660.83 141.28 54873.05 88888.00 2013-06-10 02:17:05.250 161 12660.85 141.30 54873.03 88888.00 2013-06-10 02:17:05.375 161 12660.83 141.30 54873.03 88888.00 2013-06-10 02:17:05.500 161 12660.85 141.32 54873.00 88888.00 2013-06-10 02:17:05.625 161 12660.92 141.32 54873.03 88888.00 2013-06-10 02:17:05.750 161 12660.88 141.28 54872.97 88888.00 2013-06-10 02:17:05.875 161 12660.92 141.32 54873.00 88888.00 2013-06-10 02:17:06.000 161 12660.92 141.35 54873.03 88888.00 2013-06-10 02:17:06.125 161 12660.92 141.32 54873.00 88888.00 2013-06-10 02:17:06.250 161 12660.92 141.35 54873.03 88888.00 2013-06-10 02:17:06.375 161 12661.02 141.40 54873.03 88888.00 2013-06-10 02:17:06.500 161 12661.00 141.35 54873.00 88888.00 2013-06-10 02:17:06.625 161 12660.98 141.28 54872.95 88888.00 2013-06-10 02:17:06.750 161 12661.05 141.28 54872.95 88888.00 2013-06-10 02:17:06.875 161 12661.17 141.35 54872.97 88888.00 2013-06-10 02:17:07.000 161 12661.23 141.43 54873.03 88888.00 2013-06-10 02:17:07.125 161 12661.17 141.43 54873.00 88888.00 2013-06-10 02:17:07.250 161 12661.15 141.45 54873.00 88888.00 2013-06-10 02:17:07.375 161 12661.17 141.43 54872.95 88888.00 2013-06-10 02:17:07.500 161 12661.15 141.43 54873.00 88888.00 2013-06-10 02:17:07.625 161 12661.15 141.43 54873.00 88888.00 2013-06-10 02:17:07.750 161 12661.15 141.43 54872.97 88888.00 2013-06-10 02:17:07.875 161 12661.15 141.45 54872.97 88888.00 2013-06-10 02:17:08.000 161 12661.17 141.50 54873.00 88888.00 2013-06-10 02:17:08.125 161 12661.23 141.53 54873.00 88888.00 2013-06-10 02:17:08.250 161 12661.33 141.57 54873.05 88888.00 2013-06-10 02:17:08.375 161 12661.45 141.60 54873.03 88888.00 2013-06-10 02:17:08.500 161 12661.40 141.53 54872.95 88888.00 2013-06-10 02:17:08.625 161 12661.33 141.50 54872.97 88888.00 2013-06-10 02:17:08.750 161 12661.35 141.47 54872.97 88888.00 2013-06-10 02:17:08.875 161 12661.42 141.53 54873.00 88888.00 2013-06-10 02:17:09.000 161 12661.40 141.50 54872.97 88888.00 2013-06-10 02:17:09.125 161 12661.42 141.55 54873.03 88888.00 2013-06-10 02:17:09.250 161 12661.48 141.60 54873.00 88888.00 2013-06-10 02:17:09.375 161 12661.52 141.57 54872.97 88888.00 2013-06-10 02:17:09.500 161 12661.50 141.50 54872.93 88888.00 2013-06-10 02:17:09.625 161 12661.50 141.47 54872.95 88888.00 2013-06-10 02:17:09.750 161 12661.50 141.53 54872.97 88888.00 2013-06-10 02:17:09.875 161 12661.52 141.60 54873.00 88888.00 2013-06-10 02:17:10.000 161 12661.52 141.57 54872.95 88888.00 2013-06-10 02:17:10.125 161 12661.58 141.60 54872.95 88888.00 2013-06-10 02:17:10.250 161 12661.60 141.60 54872.95 88888.00 2013-06-10 02:17:10.375 161 12661.62 141.60 54872.95 88888.00 2013-06-10 02:17:10.500 161 12661.60 141.57 54872.97 88888.00 2013-06-10 02:17:10.625 161 12661.60 141.60 54873.00 88888.00 2013-06-10 02:17:10.750 161 12661.60 141.65 54873.00 88888.00 2013-06-10 02:17:10.875 161 12661.62 141.62 54872.97 88888.00 2013-06-10 02:17:11.000 161 12661.65 141.60 54872.97 88888.00 2013-06-10 02:17:11.125 161 12661.67 141.62 54873.00 88888.00 2013-06-10 02:17:11.250 161 12661.67 141.68 54873.00 88888.00 2013-06-10 02:17:11.375 161 12661.70 141.68 54872.97 88888.00 2013-06-10 02:17:11.500 161 12661.75 141.65 54872.95 88888.00 2013-06-10 02:17:11.625 161 12661.85 141.68 54873.00 88888.00 2013-06-10 02:17:11.750 161 12661.83 141.70 54873.03 88888.00 2013-06-10 02:17:11.875 161 12661.75 141.72 54873.00 88888.00 2013-06-10 02:17:12.000 161 12661.77 141.72 54872.97 88888.00 2013-06-10 02:17:12.125 161 12661.80 141.68 54872.97 88888.00 2013-06-10 02:17:12.250 161 12661.77 141.70 54872.95 88888.00 2013-06-10 02:17:12.375 161 12661.85 141.72 54872.97 88888.00 2013-06-10 02:17:12.500 161 12661.90 141.68 54873.00 88888.00 2013-06-10 02:17:12.625 161 12661.98 141.65 54873.00 88888.00 2013-06-10 02:17:12.750 161 12661.98 141.68 54872.97 88888.00 2013-06-10 02:17:12.875 161 12661.95 141.70 54872.95 88888.00 2013-06-10 02:17:13.000 161 12662.05 141.72 54872.93 88888.00 2013-06-10 02:17:13.125 161 12662.08 141.72 54872.97 88888.00 2013-06-10 02:17:13.250 161 12662.08 141.70 54872.97 88888.00 2013-06-10 02:17:13.375 161 12662.08 141.70 54872.95 88888.00 2013-06-10 02:17:13.500 161 12662.08 141.65 54872.97 88888.00 2013-06-10 02:17:13.625 161 12662.08 141.70 54872.95 88888.00 2013-06-10 02:17:13.750 161 12662.10 141.75 54872.97 88888.00 2013-06-10 02:17:13.875 161 12662.15 141.75 54872.97 88888.00 2013-06-10 02:17:14.000 161 12662.15 141.72 54872.95 88888.00 2013-06-10 02:17:14.125 161 12662.17 141.72 54872.95 88888.00 2013-06-10 02:17:14.250 161 12662.15 141.70 54872.95 88888.00 2013-06-10 02:17:14.375 161 12662.17 141.70 54872.93 88888.00 2013-06-10 02:17:14.500 161 12662.25 141.78 54872.97 88888.00 2013-06-10 02:17:14.625 161 12662.27 141.80 54872.97 88888.00 2013-06-10 02:17:14.750 161 12662.23 141.75 54872.97 88888.00 2013-06-10 02:17:14.875 161 12662.17 141.75 54873.00 88888.00 2013-06-10 02:17:15.000 161 12662.15 141.80 54873.00 88888.00 2013-06-10 02:17:15.125 161 12662.17 141.82 54873.00 88888.00 2013-06-10 02:17:15.250 161 12662.23 141.80 54873.00 88888.00 2013-06-10 02:17:15.375 161 12662.33 141.82 54873.00 88888.00 2013-06-10 02:17:15.500 161 12662.33 141.78 54872.97 88888.00 2013-06-10 02:17:15.625 161 12662.35 141.80 54873.00 88888.00 2013-06-10 02:17:15.750 161 12662.42 141.80 54873.00 88888.00 2013-06-10 02:17:15.875 161 12662.40 141.80 54872.97 88888.00 2013-06-10 02:17:16.000 161 12662.35 141.82 54872.97 88888.00 2013-06-10 02:17:16.125 161 12662.30 141.82 54873.03 88888.00 2013-06-10 02:17:16.250 161 12662.38 141.85 54873.05 88888.00 2013-06-10 02:17:16.375 161 12662.45 141.82 54873.03 88888.00 2013-06-10 02:17:16.500 161 12662.52 141.82 54873.03 88888.00 2013-06-10 02:17:16.625 161 12662.52 141.90 54873.03 88888.00 2013-06-10 02:17:16.750 161 12662.50 141.88 54873.03 88888.00 2013-06-10 02:17:16.875 161 12662.48 141.85 54873.00 88888.00 2013-06-10 02:17:17.000 161 12662.52 141.82 54873.00 88888.00 2013-06-10 02:17:17.125 161 12662.60 141.90 54873.05 88888.00 2013-06-10 02:17:17.250 161 12662.55 141.88 54873.05 88888.00 2013-06-10 02:17:17.375 161 12662.62 141.85 54873.00 88888.00 2013-06-10 02:17:17.500 161 12662.62 141.80 54872.97 88888.00 2013-06-10 02:17:17.625 161 12662.62 141.85 54873.00 88888.00 2013-06-10 02:17:17.750 161 12662.67 141.93 54873.03 88888.00 2013-06-10 02:17:17.875 161 12662.67 141.88 54873.00 88888.00 2013-06-10 02:17:18.000 161 12662.65 141.85 54872.95 88888.00 2013-06-10 02:17:18.125 161 12662.73 141.88 54872.97 88888.00 2013-06-10 02:17:18.250 161 12662.65 141.85 54873.00 88888.00 2013-06-10 02:17:18.375 161 12662.65 141.88 54873.00 88888.00 2013-06-10 02:17:18.500 161 12662.73 141.90 54873.00 88888.00 2013-06-10 02:17:18.625 161 12662.73 141.90 54873.00 88888.00 2013-06-10 02:17:18.750 161 12662.73 141.90 54873.05 88888.00 2013-06-10 02:17:18.875 161 12662.77 141.95 54873.03 88888.00 2013-06-10 02:17:19.000 161 12662.85 141.95 54873.03 88888.00 2013-06-10 02:17:19.125 161 12662.88 141.95 54872.97 88888.00 2013-06-10 02:17:19.250 161 12662.95 141.97 54873.03 88888.00 2013-06-10 02:17:19.375 161 12663.00 142.00 54873.05 88888.00 2013-06-10 02:17:19.500 161 12662.98 141.97 54873.05 88888.00 2013-06-10 02:17:19.625 161 12662.98 141.97 54873.03 88888.00 2013-06-10 02:17:19.750 161 12663.00 142.03 54873.05 88888.00 2013-06-10 02:17:19.875 161 12663.00 142.03 54873.05 88888.00 2013-06-10 02:17:20.000 161 12662.95 142.00 54873.05 88888.00 2013-06-10 02:17:20.125 161 12662.92 141.93 54873.00 88888.00 2013-06-10 02:17:20.250 161 12662.90 141.95 54873.03 88888.00 2013-06-10 02:17:20.375 161 12662.98 142.00 54873.05 88888.00 2013-06-10 02:17:20.500 161 12663.10 141.97 54873.00 88888.00 2013-06-10 02:17:20.625 161 12663.02 141.95 54873.00 88888.00 2013-06-10 02:17:20.750 161 12662.98 142.00 54873.03 88888.00 2013-06-10 02:17:20.875 161 12663.02 142.05 54873.07 88888.00 2013-06-10 02:17:21.000 161 12663.02 142.03 54873.07 88888.00 2013-06-10 02:17:21.125 161 12663.00 142.03 54873.07 88888.00 2013-06-10 02:17:21.250 161 12663.05 142.05 54873.07 88888.00 2013-06-10 02:17:21.375 161 12663.15 142.07 54873.07 88888.00 2013-06-10 02:17:21.500 161 12663.20 142.03 54873.05 88888.00 2013-06-10 02:17:21.625 161 12663.23 142.05 54873.05 88888.00 2013-06-10 02:17:21.750 161 12663.23 142.03 54873.03 88888.00 2013-06-10 02:17:21.875 161 12663.27 142.05 54873.07 88888.00 2013-06-10 02:17:22.000 161 12663.35 142.12 54873.10 88888.00 2013-06-10 02:17:22.125 161 12663.27 142.12 54873.12 88888.00 2013-06-10 02:17:22.250 161 12663.23 142.05 54873.07 88888.00 2013-06-10 02:17:22.375 161 12663.23 142.00 54873.05 88888.00 2013-06-10 02:17:22.500 161 12663.23 142.07 54873.05 88888.00 2013-06-10 02:17:22.625 161 12663.25 142.10 54873.07 88888.00 2013-06-10 02:17:22.750 161 12663.30 142.10 54873.07 88888.00 2013-06-10 02:17:22.875 161 12663.33 142.07 54873.05 88888.00 2013-06-10 02:17:23.000 161 12663.33 142.07 54873.05 88888.00 2013-06-10 02:17:23.125 161 12663.33 142.07 54873.05 88888.00 2013-06-10 02:17:23.250 161 12663.30 142.03 54873.00 88888.00 2013-06-10 02:17:23.375 161 12663.25 142.03 54872.97 88888.00 2013-06-10 02:17:23.500 161 12663.25 142.05 54873.03 88888.00 2013-06-10 02:17:23.625 161 12663.33 142.10 54873.05 88888.00 2013-06-10 02:17:23.750 161 12663.40 142.15 54873.07 88888.00 2013-06-10 02:17:23.875 161 12663.35 142.15 54873.05 88888.00 2013-06-10 02:17:24.000 161 12663.33 142.12 54873.05 88888.00 2013-06-10 02:17:24.125 161 12663.38 142.18 54873.07 88888.00 2013-06-10 02:17:24.250 161 12663.40 142.15 54873.10 88888.00 2013-06-10 02:17:24.375 161 12663.45 142.18 54873.10 88888.00 2013-06-10 02:17:24.500 161 12663.40 142.22 54873.15 88888.00 2013-06-10 02:17:24.625 161 12663.35 142.25 54873.18 88888.00 2013-06-10 02:17:24.750 161 12663.35 142.12 54873.10 88888.00 2013-06-10 02:17:24.875 161 12663.40 142.07 54873.10 88888.00 2013-06-10 02:17:25.000 161 12663.42 142.12 54873.07 88888.00 2013-06-10 02:17:25.125 161 12663.45 142.12 54873.12 88888.00 2013-06-10 02:17:25.250 161 12663.45 142.07 54873.10 88888.00 2013-06-10 02:17:25.375 161 12663.50 142.10 54873.10 88888.00 2013-06-10 02:17:25.500 161 12663.52 142.12 54873.07 88888.00 2013-06-10 02:17:25.625 161 12663.50 142.15 54873.12 88888.00 2013-06-10 02:17:25.750 161 12663.52 142.15 54873.12 88888.00 2013-06-10 02:17:25.875 161 12663.50 142.15 54873.12 88888.00 2013-06-10 02:17:26.000 161 12663.52 142.18 54873.10 88888.00 2013-06-10 02:17:26.125 161 12663.55 142.18 54873.12 88888.00 2013-06-10 02:17:26.250 161 12663.55 142.18 54873.12 88888.00 2013-06-10 02:17:26.375 161 12663.62 142.20 54873.15 88888.00 2013-06-10 02:17:26.500 161 12663.62 142.25 54873.20 88888.00 2013-06-10 02:17:26.625 161 12663.65 142.25 54873.20 88888.00 2013-06-10 02:17:26.750 161 12663.65 142.25 54873.15 88888.00 2013-06-10 02:17:26.875 161 12663.62 142.22 54873.18 88888.00 2013-06-10 02:17:27.000 161 12663.73 142.25 54873.18 88888.00 2013-06-10 02:17:27.125 161 12663.80 142.22 54873.18 88888.00 2013-06-10 02:17:27.250 161 12663.77 142.20 54873.18 88888.00 2013-06-10 02:17:27.375 161 12663.73 142.20 54873.20 88888.00 2013-06-10 02:17:27.500 161 12663.73 142.22 54873.22 88888.00 2013-06-10 02:17:27.625 161 12663.77 142.22 54873.20 88888.00 2013-06-10 02:17:27.750 161 12663.83 142.25 54873.20 88888.00 2013-06-10 02:17:27.875 161 12663.88 142.28 54873.22 88888.00 2013-06-10 02:17:28.000 161 12663.85 142.30 54873.20 88888.00 2013-06-10 02:17:28.125 161 12663.83 142.32 54873.22 88888.00 2013-06-10 02:17:28.250 161 12663.90 142.35 54873.22 88888.00 2013-06-10 02:17:28.375 161 12663.92 142.35 54873.22 88888.00 2013-06-10 02:17:28.500 161 12663.95 142.40 54873.25 88888.00 2013-06-10 02:17:28.625 161 12663.95 142.38 54873.28 88888.00 2013-06-10 02:17:28.750 161 12663.98 142.35 54873.25 88888.00 2013-06-10 02:17:28.875 161 12663.95 142.32 54873.22 88888.00 2013-06-10 02:17:29.000 161 12663.95 142.32 54873.20 88888.00 2013-06-10 02:17:29.125 161 12663.98 142.35 54873.25 88888.00 2013-06-10 02:17:29.250 161 12664.00 142.35 54873.30 88888.00 2013-06-10 02:17:29.375 161 12664.05 142.38 54873.25 88888.00 2013-06-10 02:17:29.500 161 12664.08 142.38 54873.25 88888.00 2013-06-10 02:17:29.625 161 12664.08 142.35 54873.28 88888.00 2013-06-10 02:17:29.750 161 12664.05 142.43 54873.30 88888.00 2013-06-10 02:17:29.875 161 12664.02 142.40 54873.28 88888.00 2013-06-10 02:17:30.000 161 12664.02 142.35 54873.25 88888.00 2013-06-10 02:17:30.125 161 12664.02 142.32 54873.25 88888.00 2013-06-10 02:17:30.250 161 12664.02 142.32 54873.25 88888.00 2013-06-10 02:17:30.375 161 12664.05 142.32 54873.25 88888.00 2013-06-10 02:17:30.500 161 12664.10 142.38 54873.30 88888.00 2013-06-10 02:17:30.625 161 12664.17 142.40 54873.35 88888.00 2013-06-10 02:17:30.750 161 12664.25 142.40 54873.32 88888.00 2013-06-10 02:17:30.875 161 12664.25 142.38 54873.32 88888.00 2013-06-10 02:17:31.000 161 12664.27 142.38 54873.30 88888.00 2013-06-10 02:17:31.125 161 12664.27 142.32 54873.28 88888.00 2013-06-10 02:17:31.250 161 12664.20 142.25 54873.25 88888.00 2013-06-10 02:17:31.375 161 12664.30 142.30 54873.30 88888.00 2013-06-10 02:17:31.500 161 12664.42 142.40 54873.30 88888.00 2013-06-10 02:17:31.625 161 12664.38 142.43 54873.32 88888.00 2013-06-10 02:17:31.750 161 12664.35 142.40 54873.30 88888.00 2013-06-10 02:17:31.875 161 12664.40 142.38 54873.35 88888.00 2013-06-10 02:17:32.000 161 12664.38 142.38 54873.32 88888.00 2013-06-10 02:17:32.125 161 12664.30 142.38 54873.30 88888.00 2013-06-10 02:17:32.250 161 12664.35 142.40 54873.32 88888.00 2013-06-10 02:17:32.375 161 12664.38 142.40 54873.32 88888.00 2013-06-10 02:17:32.500 161 12664.42 142.43 54873.32 88888.00 2013-06-10 02:17:32.625 161 12664.45 142.43 54873.32 88888.00 2013-06-10 02:17:32.750 161 12664.33 142.40 54873.35 88888.00 2013-06-10 02:17:32.875 161 12664.38 142.40 54873.35 88888.00 2013-06-10 02:17:33.000 161 12664.52 142.43 54873.38 88888.00 2013-06-10 02:17:33.125 161 12664.60 142.38 54873.38 88888.00 2013-06-10 02:17:33.250 161 12664.60 142.38 54873.38 88888.00 2013-06-10 02:17:33.375 161 12664.60 142.40 54873.38 88888.00 2013-06-10 02:17:33.500 161 12664.55 142.40 54873.38 88888.00 2013-06-10 02:17:33.625 161 12664.52 142.40 54873.40 88888.00 2013-06-10 02:17:33.750 161 12664.60 142.43 54873.45 88888.00 2013-06-10 02:17:33.875 161 12664.67 142.47 54873.47 88888.00 2013-06-10 02:17:34.000 161 12664.67 142.47 54873.45 88888.00 2013-06-10 02:17:34.125 161 12664.65 142.45 54873.40 88888.00 2013-06-10 02:17:34.250 161 12664.62 142.45 54873.40 88888.00 2013-06-10 02:17:34.375 161 12664.67 142.45 54873.40 88888.00 2013-06-10 02:17:34.500 161 12664.75 142.50 54873.45 88888.00 2013-06-10 02:17:34.625 161 12664.75 142.53 54873.43 88888.00 2013-06-10 02:17:34.750 161 12664.73 142.47 54873.43 88888.00 2013-06-10 02:17:34.875 161 12664.73 142.45 54873.43 88888.00 2013-06-10 02:17:35.000 161 12664.75 142.47 54873.43 88888.00 2013-06-10 02:17:35.125 161 12664.80 142.47 54873.45 88888.00 2013-06-10 02:17:35.250 161 12664.80 142.47 54873.47 88888.00 2013-06-10 02:17:35.375 161 12664.75 142.43 54873.45 88888.00 2013-06-10 02:17:35.500 161 12664.75 142.40 54873.40 88888.00 2013-06-10 02:17:35.625 161 12664.80 142.43 54873.40 88888.00 2013-06-10 02:17:35.750 161 12664.85 142.47 54873.43 88888.00 2013-06-10 02:17:35.875 161 12664.80 142.47 54873.43 88888.00 2013-06-10 02:17:36.000 161 12664.77 142.45 54873.43 88888.00 2013-06-10 02:17:36.125 161 12664.88 142.47 54873.53 88888.00 2013-06-10 02:17:36.250 161 12664.95 142.47 54873.53 88888.00 2013-06-10 02:17:36.375 161 12664.92 142.45 54873.53 88888.00 2013-06-10 02:17:36.500 161 12664.90 142.43 54873.53 88888.00 2013-06-10 02:17:36.625 161 12664.88 142.45 54873.53 88888.00 2013-06-10 02:17:36.750 161 12664.83 142.45 54873.53 88888.00 2013-06-10 02:17:36.875 161 12664.77 142.45 54873.50 88888.00 2013-06-10 02:17:37.000 161 12664.90 142.47 54873.53 88888.00 2013-06-10 02:17:37.125 161 12664.95 142.47 54873.55 88888.00 2013-06-10 02:17:37.250 161 12664.88 142.40 54873.50 88888.00 2013-06-10 02:17:37.375 161 12664.92 142.43 54873.50 88888.00 2013-06-10 02:17:37.500 161 12664.95 142.43 54873.50 88888.00 2013-06-10 02:17:37.625 161 12664.98 142.40 54873.53 88888.00 2013-06-10 02:17:37.750 161 12665.00 142.40 54873.53 88888.00 2013-06-10 02:17:37.875 161 12665.02 142.43 54873.55 88888.00 2013-06-10 02:17:38.000 161 12665.02 142.40 54873.55 88888.00 2013-06-10 02:17:38.125 161 12665.05 142.43 54873.57 88888.00 2013-06-10 02:17:38.250 161 12665.12 142.40 54873.60 88888.00 2013-06-10 02:17:38.375 161 12665.20 142.43 54873.60 88888.00 2013-06-10 02:17:38.500 161 12665.17 142.45 54873.60 88888.00 2013-06-10 02:17:38.625 161 12665.17 142.45 54873.60 88888.00 2013-06-10 02:17:38.750 161 12665.17 142.45 54873.60 88888.00 2013-06-10 02:17:38.875 161 12665.17 142.43 54873.60 88888.00 2013-06-10 02:17:39.000 161 12665.20 142.47 54873.57 88888.00 2013-06-10 02:17:39.125 161 12665.23 142.45 54873.57 88888.00 2013-06-10 02:17:39.250 161 12665.20 142.40 54873.57 88888.00 2013-06-10 02:17:39.375 161 12665.17 142.40 54873.57 88888.00 2013-06-10 02:17:39.500 161 12665.17 142.40 54873.55 88888.00 2013-06-10 02:17:39.625 161 12665.20 142.40 54873.57 88888.00 2013-06-10 02:17:39.750 161 12665.25 142.43 54873.60 88888.00 2013-06-10 02:17:39.875 161 12665.30 142.40 54873.62 88888.00 2013-06-10 02:17:40.000 161 12665.27 142.43 54873.57 88888.00 2013-06-10 02:17:40.125 161 12665.30 142.43 54873.60 88888.00 2013-06-10 02:17:40.250 161 12665.35 142.43 54873.60 88888.00 2013-06-10 02:17:40.375 161 12665.38 142.45 54873.62 88888.00 2013-06-10 02:17:40.500 161 12665.40 142.47 54873.65 88888.00 2013-06-10 02:17:40.625 161 12665.38 142.43 54873.62 88888.00 2013-06-10 02:17:40.750 161 12665.38 142.40 54873.62 88888.00 2013-06-10 02:17:40.875 161 12665.45 142.43 54873.62 88888.00 2013-06-10 02:17:41.000 161 12665.45 142.43 54873.62 88888.00 2013-06-10 02:17:41.125 161 12665.45 142.47 54873.65 88888.00 2013-06-10 02:17:41.250 161 12665.45 142.47 54873.70 88888.00 2013-06-10 02:17:41.375 161 12665.50 142.45 54873.68 88888.00 2013-06-10 02:17:41.500 161 12665.55 142.45 54873.72 88888.00 2013-06-10 02:17:41.625 161 12665.52 142.45 54873.65 88888.00 2013-06-10 02:17:41.750 161 12665.40 142.43 54873.65 88888.00 2013-06-10 02:17:41.875 161 12665.38 142.45 54873.70 88888.00 2013-06-10 02:17:42.000 161 12665.52 142.47 54873.68 88888.00 2013-06-10 02:17:42.125 161 12665.60 142.45 54873.70 88888.00 2013-06-10 02:17:42.250 161 12665.60 142.47 54873.70 88888.00 2013-06-10 02:17:42.375 161 12665.60 142.50 54873.70 88888.00 2013-06-10 02:17:42.500 161 12665.67 142.57 54873.75 88888.00 2013-06-10 02:17:42.625 161 12665.70 142.57 54873.75 88888.00 2013-06-10 02:17:42.750 161 12665.62 142.55 54873.75 88888.00 2013-06-10 02:17:42.875 161 12665.62 142.53 54873.72 88888.00 2013-06-10 02:17:43.000 161 12665.60 142.53 54873.72 88888.00 2013-06-10 02:17:43.125 161 12665.62 142.50 54873.72 88888.00 2013-06-10 02:17:43.250 161 12665.70 142.47 54873.72 88888.00 2013-06-10 02:17:43.375 161 12665.65 142.47 54873.72 88888.00 2013-06-10 02:17:43.500 161 12665.62 142.50 54873.75 88888.00 2013-06-10 02:17:43.625 161 12665.73 142.53 54873.75 88888.00 2013-06-10 02:17:43.750 161 12665.77 142.53 54873.72 88888.00 2013-06-10 02:17:43.875 161 12665.85 142.53 54873.75 88888.00 2013-06-10 02:17:44.000 161 12665.90 142.53 54873.78 88888.00 2013-06-10 02:17:44.125 161 12665.88 142.53 54873.78 88888.00 2013-06-10 02:17:44.250 161 12665.83 142.55 54873.82 88888.00 2013-06-10 02:17:44.375 161 12665.90 142.55 54873.82 88888.00 2013-06-10 02:17:44.500 161 12665.88 142.55 54873.80 88888.00 2013-06-10 02:17:44.625 161 12665.92 142.53 54873.80 88888.00 2013-06-10 02:17:44.750 161 12665.95 142.55 54873.82 88888.00 2013-06-10 02:17:44.875 161 12665.95 142.57 54873.82 88888.00 2013-06-10 02:17:45.000 161 12665.90 142.57 54873.85 88888.00 2013-06-10 02:17:45.125 161 12665.88 142.57 54873.88 88888.00 2013-06-10 02:17:45.250 161 12665.95 142.55 54873.88 88888.00 2013-06-10 02:17:45.375 161 12666.05 142.60 54873.93 88888.00 2013-06-10 02:17:45.500 161 12665.98 142.62 54873.90 88888.00 2013-06-10 02:17:45.625 161 12665.95 142.60 54873.88 88888.00 2013-06-10 02:17:45.750 161 12665.95 142.57 54873.88 88888.00 2013-06-10 02:17:45.875 161 12665.92 142.60 54873.90 88888.00 2013-06-10 02:17:46.000 161 12665.98 142.62 54873.88 88888.00 2013-06-10 02:17:46.125 161 12666.05 142.60 54873.90 88888.00 2013-06-10 02:17:46.250 161 12666.05 142.60 54873.88 88888.00 2013-06-10 02:17:46.375 161 12666.10 142.55 54873.88 88888.00 2013-06-10 02:17:46.500 161 12666.15 142.60 54873.88 88888.00 2013-06-10 02:17:46.625 161 12666.12 142.60 54873.93 88888.00 2013-06-10 02:17:46.750 161 12666.10 142.62 54873.88 88888.00 2013-06-10 02:17:46.875 161 12666.05 142.62 54873.90 88888.00 2013-06-10 02:17:47.000 161 12666.05 142.60 54873.90 88888.00 2013-06-10 02:17:47.125 161 12666.05 142.65 54873.95 88888.00 2013-06-10 02:17:47.250 161 12666.17 142.70 54873.97 88888.00 2013-06-10 02:17:47.375 161 12666.27 142.72 54874.00 88888.00 2013-06-10 02:17:47.500 161 12666.30 142.70 54873.97 88888.00 2013-06-10 02:17:47.625 161 12666.30 142.70 54873.97 88888.00 2013-06-10 02:17:47.750 161 12666.38 142.70 54873.97 88888.00 2013-06-10 02:17:47.875 161 12666.45 142.70 54873.97 88888.00 2013-06-10 02:17:48.000 161 12666.48 142.70 54874.00 88888.00 2013-06-10 02:17:48.125 161 12666.42 142.70 54874.00 88888.00 2013-06-10 02:17:48.250 161 12666.45 142.72 54874.03 88888.00 2013-06-10 02:17:48.375 161 12666.45 142.72 54874.00 88888.00 2013-06-10 02:17:48.500 161 12666.42 142.70 54874.00 88888.00 2013-06-10 02:17:48.625 161 12666.40 142.70 54874.00 88888.00 2013-06-10 02:17:48.750 161 12666.45 142.75 54874.05 88888.00 2013-06-10 02:17:48.875 161 12666.48 142.78 54874.03 88888.00 2013-06-10 02:17:49.000 161 12666.42 142.78 54874.03 88888.00 2013-06-10 02:17:49.125 161 12666.42 142.75 54874.05 88888.00 2013-06-10 02:17:49.250 161 12666.45 142.75 54874.07 88888.00 2013-06-10 02:17:49.375 161 12666.52 142.78 54874.07 88888.00 2013-06-10 02:17:49.500 161 12666.52 142.80 54874.05 88888.00 2013-06-10 02:17:49.625 161 12666.55 142.75 54874.05 88888.00 2013-06-10 02:17:49.750 161 12666.55 142.75 54874.05 88888.00 2013-06-10 02:17:49.875 161 12666.50 142.78 54874.07 88888.00 2013-06-10 02:17:50.000 161 12666.50 142.72 54874.07 88888.00 2013-06-10 02:17:50.125 161 12666.52 142.78 54874.07 88888.00 2013-06-10 02:17:50.250 161 12666.50 142.72 54874.07 88888.00 2013-06-10 02:17:50.375 161 12666.48 142.70 54874.05 88888.00 2013-06-10 02:17:50.500 161 12666.52 142.75 54874.07 88888.00 2013-06-10 02:17:50.625 161 12666.55 142.80 54874.12 88888.00 2013-06-10 02:17:50.750 161 12666.70 142.82 54874.12 88888.00 2013-06-10 02:17:50.875 161 12666.75 142.80 54874.10 88888.00 2013-06-10 02:17:51.000 161 12666.75 142.78 54874.12 88888.00 2013-06-10 02:17:51.125 161 12666.73 142.78 54874.15 88888.00 2013-06-10 02:17:51.250 161 12666.75 142.75 54874.15 88888.00 2013-06-10 02:17:51.375 161 12666.73 142.78 54874.12 88888.00 2013-06-10 02:17:51.500 161 12666.70 142.75 54874.12 88888.00 2013-06-10 02:17:51.625 161 12666.75 142.80 54874.15 88888.00 2013-06-10 02:17:51.750 161 12666.73 142.80 54874.18 88888.00 2013-06-10 02:17:51.875 161 12666.70 142.75 54874.15 88888.00 2013-06-10 02:17:52.000 161 12666.73 142.75 54874.12 88888.00 2013-06-10 02:17:52.125 161 12666.83 142.82 54874.15 88888.00 2013-06-10 02:17:52.250 161 12666.88 142.82 54874.18 88888.00 2013-06-10 02:17:52.375 161 12666.83 142.82 54874.18 88888.00 2013-06-10 02:17:52.500 161 12666.83 142.85 54874.18 88888.00 2013-06-10 02:17:52.625 161 12666.88 142.85 54874.20 88888.00 2013-06-10 02:17:52.750 161 12666.85 142.80 54874.22 88888.00 2013-06-10 02:17:52.875 161 12666.83 142.78 54874.25 88888.00 2013-06-10 02:17:53.000 161 12666.88 142.75 54874.22 88888.00 2013-06-10 02:17:53.125 161 12666.95 142.80 54874.22 88888.00 2013-06-10 02:17:53.250 161 12666.92 142.82 54874.28 88888.00 2013-06-10 02:17:53.375 161 12667.00 142.85 54874.28 88888.00 2013-06-10 02:17:53.500 161 12666.92 142.75 54874.22 88888.00 2013-06-10 02:17:53.625 161 12666.85 142.68 54874.22 88888.00 2013-06-10 02:17:53.750 161 12666.88 142.75 54874.30 88888.00 2013-06-10 02:17:53.875 161 12666.95 142.80 54874.30 88888.00 2013-06-10 02:17:54.000 161 12667.02 142.80 54874.30 88888.00 2013-06-10 02:17:54.125 161 12666.98 142.82 54874.32 88888.00 2013-06-10 02:17:54.250 161 12666.88 142.78 54874.28 88888.00 2013-06-10 02:17:54.375 161 12666.90 142.72 54874.25 88888.00 2013-06-10 02:17:54.500 161 12666.98 142.70 54874.22 88888.00 2013-06-10 02:17:54.625 161 12667.08 142.75 54874.30 88888.00 2013-06-10 02:17:54.750 161 12667.10 142.85 54874.35 88888.00 2013-06-10 02:17:54.875 161 12667.10 142.82 54874.38 88888.00 2013-06-10 02:17:55.000 161 12667.10 142.85 54874.38 88888.00 2013-06-10 02:17:55.125 161 12667.08 142.82 54874.35 88888.00 2013-06-10 02:17:55.250 161 12667.00 142.80 54874.32 88888.00 2013-06-10 02:17:55.375 161 12667.05 142.82 54874.35 88888.00 2013-06-10 02:17:55.500 161 12667.12 142.88 54874.40 88888.00 2013-06-10 02:17:55.625 161 12667.17 142.85 54874.40 88888.00 2013-06-10 02:17:55.750 161 12667.17 142.82 54874.38 88888.00 2013-06-10 02:17:55.875 161 12667.15 142.82 54874.38 88888.00 2013-06-10 02:17:56.000 161 12667.10 142.80 54874.38 88888.00 2013-06-10 02:17:56.125 161 12667.05 142.80 54874.40 88888.00 2013-06-10 02:17:56.250 161 12667.08 142.80 54874.40 88888.00 2013-06-10 02:17:56.375 161 12667.08 142.80 54874.43 88888.00 2013-06-10 02:17:56.500 161 12667.10 142.85 54874.43 88888.00 2013-06-10 02:17:56.625 161 12667.10 142.82 54874.43 88888.00 2013-06-10 02:17:56.750 161 12667.02 142.80 54874.43 88888.00 2013-06-10 02:17:56.875 161 12666.98 142.80 54874.40 88888.00 2013-06-10 02:17:57.000 161 12667.02 142.78 54874.40 88888.00 2013-06-10 02:17:57.125 161 12667.00 142.78 54874.45 88888.00 2013-06-10 02:17:57.250 161 12666.92 142.75 54874.47 88888.00 2013-06-10 02:17:57.375 161 12667.02 142.78 54874.47 88888.00 2013-06-10 02:17:57.500 161 12667.02 142.80 54874.47 88888.00 2013-06-10 02:17:57.625 161 12667.00 142.80 54874.45 88888.00 2013-06-10 02:17:57.750 161 12667.00 142.82 54874.50 88888.00 2013-06-10 02:17:57.875 161 12667.02 142.85 54874.55 88888.00 2013-06-10 02:17:58.000 161 12667.08 142.82 54874.57 88888.00 2013-06-10 02:17:58.125 161 12667.10 142.80 54874.55 88888.00 2013-06-10 02:17:58.250 161 12667.12 142.75 54874.55 88888.00 2013-06-10 02:17:58.375 161 12667.15 142.78 54874.55 88888.00 2013-06-10 02:17:58.500 161 12667.15 142.80 54874.60 88888.00 2013-06-10 02:17:58.625 161 12667.15 142.78 54874.60 88888.00 2013-06-10 02:17:58.750 161 12667.17 142.80 54874.62 88888.00 2013-06-10 02:17:58.875 161 12667.17 142.78 54874.62 88888.00 2013-06-10 02:17:59.000 161 12667.17 142.80 54874.65 88888.00 2013-06-10 02:17:59.125 161 12667.20 142.82 54874.68 88888.00 2013-06-10 02:17:59.250 161 12667.17 142.75 54874.62 88888.00 2013-06-10 02:17:59.375 161 12667.17 142.72 54874.60 88888.00 2013-06-10 02:17:59.500 161 12667.10 142.75 54874.62 88888.00 2013-06-10 02:17:59.625 161 12667.15 142.78 54874.65 88888.00 2013-06-10 02:17:59.750 161 12667.17 142.75 54874.65 88888.00 2013-06-10 02:17:59.875 161 12667.17 142.75 54874.68 88888.00 2013-06-10 02:18:00.000 161 12667.10 142.72 54874.65 88888.00 2013-06-10 02:18:00.125 161 12667.08 142.72 54874.62 88888.00 2013-06-10 02:18:00.250 161 12667.12 142.78 54874.72 88888.00 2013-06-10 02:18:00.375 161 12667.17 142.78 54874.72 88888.00 2013-06-10 02:18:00.500 161 12667.20 142.75 54874.68 88888.00 2013-06-10 02:18:00.625 161 12667.23 142.72 54874.70 88888.00 2013-06-10 02:18:00.750 161 12667.25 142.70 54874.68 88888.00 2013-06-10 02:18:00.875 161 12667.27 142.68 54874.68 88888.00 2013-06-10 02:18:01.000 161 12667.27 142.68 54874.70 88888.00 2013-06-10 02:18:01.125 161 12667.27 142.72 54874.75 88888.00 2013-06-10 02:18:01.250 161 12667.23 142.70 54874.75 88888.00 2013-06-10 02:18:01.375 161 12667.30 142.78 54874.80 88888.00 2013-06-10 02:18:01.500 161 12667.35 142.80 54874.82 88888.00 2013-06-10 02:18:01.625 161 12667.33 142.82 54874.85 88888.00 2013-06-10 02:18:01.750 161 12667.25 142.75 54874.82 88888.00 2013-06-10 02:18:01.875 161 12667.30 142.75 54874.82 88888.00 2013-06-10 02:18:02.000 161 12667.33 142.72 54874.82 88888.00 2013-06-10 02:18:02.125 161 12667.30 142.70 54874.80 88888.00 2013-06-10 02:18:02.250 161 12667.25 142.70 54874.78 88888.00 2013-06-10 02:18:02.375 161 12667.25 142.70 54874.82 88888.00 2013-06-10 02:18:02.500 161 12667.30 142.70 54874.85 88888.00 2013-06-10 02:18:02.625 161 12667.30 142.70 54874.85 88888.00 2013-06-10 02:18:02.750 161 12667.27 142.68 54874.88 88888.00 2013-06-10 02:18:02.875 161 12667.25 142.70 54874.90 88888.00 2013-06-10 02:18:03.000 161 12667.30 142.78 54874.93 88888.00 2013-06-10 02:18:03.125 161 12667.35 142.80 54874.95 88888.00 2013-06-10 02:18:03.250 161 12667.33 142.72 54874.90 88888.00 2013-06-10 02:18:03.375 161 12667.27 142.68 54874.88 88888.00 2013-06-10 02:18:03.500 161 12667.23 142.68 54874.88 88888.00 2013-06-10 02:18:03.625 161 12667.25 142.70 54874.93 88888.00 2013-06-10 02:18:03.750 161 12667.27 142.70 54874.95 88888.00 2013-06-10 02:18:03.875 161 12667.30 142.70 54874.97 88888.00 2013-06-10 02:18:04.000 161 12667.35 142.72 54874.97 88888.00 2013-06-10 02:18:04.125 161 12667.38 142.75 54875.00 88888.00 2013-06-10 02:18:04.250 161 12667.30 142.68 54874.97 88888.00 2013-06-10 02:18:04.375 161 12667.40 142.70 54875.03 88888.00 2013-06-10 02:18:04.500 161 12667.42 142.75 54875.03 88888.00 2013-06-10 02:18:04.625 161 12667.40 142.70 54874.97 88888.00 2013-06-10 02:18:04.750 161 12667.42 142.70 54874.97 88888.00 2013-06-10 02:18:04.875 161 12667.45 142.72 54875.03 88888.00 2013-06-10 02:18:05.000 161 12667.38 142.70 54875.03 88888.00 2013-06-10 02:18:05.125 161 12667.30 142.65 54875.00 88888.00 2013-06-10 02:18:05.250 161 12667.27 142.68 54875.05 88888.00 2013-06-10 02:18:05.375 161 12667.38 142.72 54875.07 88888.00 2013-06-10 02:18:05.500 161 12667.45 142.68 54875.05 88888.00 2013-06-10 02:18:05.625 161 12667.42 142.70 54875.05 88888.00 2013-06-10 02:18:05.750 161 12667.38 142.68 54875.05 88888.00 2013-06-10 02:18:05.875 161 12667.33 142.68 54875.07 88888.00 2013-06-10 02:18:06.000 161 12667.35 142.62 54875.05 88888.00 2013-06-10 02:18:06.125 161 12667.35 142.65 54875.10 88888.00 2013-06-10 02:18:06.250 161 12667.40 142.65 54875.10 88888.00 2013-06-10 02:18:06.375 161 12667.45 142.65 54875.12 88888.00 2013-06-10 02:18:06.500 161 12667.55 142.72 54875.15 88888.00 2013-06-10 02:18:06.625 161 12667.55 142.72 54875.12 88888.00 2013-06-10 02:18:06.750 161 12667.48 142.68 54875.12 88888.00 2013-06-10 02:18:06.875 161 12667.45 142.70 54875.15 88888.00 2013-06-10 02:18:07.000 161 12667.48 142.68 54875.18 88888.00 2013-06-10 02:18:07.125 161 12667.50 142.68 54875.18 88888.00 2013-06-10 02:18:07.250 161 12667.42 142.65 54875.18 88888.00 2013-06-10 02:18:07.375 161 12667.38 142.65 54875.15 88888.00 2013-06-10 02:18:07.500 161 12667.33 142.65 54875.18 88888.00 2013-06-10 02:18:07.625 161 12667.33 142.68 54875.18 88888.00 2013-06-10 02:18:07.750 161 12667.33 142.68 54875.20 88888.00 2013-06-10 02:18:07.875 161 12667.38 142.65 54875.20 88888.00 2013-06-10 02:18:08.000 161 12667.35 142.60 54875.20 88888.00 2013-06-10 02:18:08.125 161 12667.42 142.62 54875.22 88888.00 2013-06-10 02:18:08.250 161 12667.48 142.62 54875.22 88888.00 2013-06-10 02:18:08.375 161 12667.55 142.68 54875.25 88888.00 2013-06-10 02:18:08.500 161 12667.45 142.62 54875.22 88888.00 2013-06-10 02:18:08.625 161 12667.38 142.62 54875.22 88888.00 2013-06-10 02:18:08.750 161 12667.40 142.62 54875.25 88888.00 2013-06-10 02:18:08.875 161 12667.42 142.65 54875.28 88888.00 2013-06-10 02:18:09.000 161 12667.42 142.65 54875.28 88888.00 2013-06-10 02:18:09.125 161 12667.42 142.68 54875.32 88888.00 2013-06-10 02:18:09.250 161 12667.40 142.62 54875.30 88888.00 2013-06-10 02:18:09.375 161 12667.42 142.62 54875.35 88888.00 2013-06-10 02:18:09.500 161 12667.42 142.65 54875.32 88888.00 2013-06-10 02:18:09.625 161 12667.42 142.65 54875.35 88888.00 2013-06-10 02:18:09.750 161 12667.42 142.65 54875.32 88888.00 2013-06-10 02:18:09.875 161 12667.42 142.65 54875.32 88888.00 2013-06-10 02:18:10.000 161 12667.42 142.62 54875.30 88888.00 2013-06-10 02:18:10.125 161 12667.38 142.60 54875.30 88888.00 2013-06-10 02:18:10.250 161 12667.30 142.60 54875.32 88888.00 2013-06-10 02:18:10.375 161 12667.35 142.65 54875.32 88888.00 2013-06-10 02:18:10.500 161 12667.42 142.62 54875.32 88888.00 2013-06-10 02:18:10.625 161 12667.42 142.60 54875.35 88888.00 2013-06-10 02:18:10.750 161 12667.40 142.57 54875.40 88888.00 2013-06-10 02:18:10.875 161 12667.40 142.60 54875.43 88888.00 2013-06-10 02:18:11.000 161 12667.42 142.60 54875.43 88888.00 2013-06-10 02:18:11.125 161 12667.52 142.65 54875.47 88888.00 2013-06-10 02:18:11.250 161 12667.48 142.60 54875.47 88888.00 2013-06-10 02:18:11.375 161 12667.48 142.60 54875.47 88888.00 2013-06-10 02:18:11.500 161 12667.42 142.60 54875.50 88888.00 2013-06-10 02:18:11.625 161 12667.30 142.53 54875.45 88888.00 2013-06-10 02:18:11.750 161 12667.25 142.50 54875.43 88888.00 2013-06-10 02:18:11.875 161 12667.27 142.53 54875.43 88888.00 2013-06-10 02:18:12.000 161 12667.35 142.55 54875.45 88888.00 2013-06-10 02:18:12.125 161 12667.35 142.60 54875.47 88888.00 2013-06-10 02:18:12.250 161 12667.35 142.60 54875.47 88888.00 2013-06-10 02:18:12.375 161 12667.35 142.57 54875.45 88888.00 2013-06-10 02:18:12.500 161 12667.38 142.53 54875.47 88888.00 2013-06-10 02:18:12.625 161 12667.38 142.53 54875.53 88888.00 2013-06-10 02:18:12.750 161 12667.40 142.53 54875.53 88888.00 2013-06-10 02:18:12.875 161 12667.38 142.57 54875.53 88888.00 2013-06-10 02:18:13.000 161 12667.40 142.53 54875.55 88888.00 2013-06-10 02:18:13.125 161 12667.40 142.53 54875.55 88888.00 2013-06-10 02:18:13.250 161 12667.40 142.50 54875.53 88888.00 2013-06-10 02:18:13.375 161 12667.45 142.50 54875.53 88888.00 2013-06-10 02:18:13.500 161 12667.50 142.53 54875.55 88888.00 2013-06-10 02:18:13.625 161 12667.50 142.60 54875.62 88888.00 2013-06-10 02:18:13.750 161 12667.50 142.57 54875.60 88888.00 2013-06-10 02:18:13.875 161 12667.45 142.50 54875.60 88888.00 2013-06-10 02:18:14.000 161 12667.40 142.53 54875.62 88888.00 2013-06-10 02:18:14.125 161 12667.40 142.53 54875.65 88888.00 2013-06-10 02:18:14.250 161 12667.33 142.47 54875.65 88888.00 2013-06-10 02:18:14.375 161 12667.33 142.45 54875.60 88888.00 2013-06-10 02:18:14.500 161 12667.33 142.40 54875.60 88888.00 2013-06-10 02:18:14.625 161 12667.40 142.45 54875.65 88888.00 2013-06-10 02:18:14.750 161 12667.40 142.47 54875.65 88888.00 2013-06-10 02:18:14.875 161 12667.42 142.47 54875.65 88888.00 2013-06-10 02:18:15.000 161 12667.45 142.45 54875.65 88888.00 2013-06-10 02:18:15.125 161 12667.42 142.47 54875.68 88888.00 2013-06-10 02:18:15.250 161 12667.38 142.50 54875.72 88888.00 2013-06-10 02:18:15.375 161 12667.45 142.53 54875.72 88888.00 2013-06-10 02:18:15.500 161 12667.48 142.45 54875.68 88888.00 2013-06-10 02:18:15.625 161 12667.45 142.43 54875.65 88888.00 2013-06-10 02:18:15.750 161 12667.48 142.47 54875.72 88888.00 2013-06-10 02:18:15.875 161 12667.40 142.47 54875.70 88888.00 2013-06-10 02:18:16.000 161 12667.42 142.45 54875.70 88888.00 2013-06-10 02:18:16.125 161 12667.52 142.43 54875.72 88888.00 2013-06-10 02:18:16.250 161 12667.52 142.40 54875.72 88888.00 2013-06-10 02:18:16.375 161 12667.48 142.40 54875.70 88888.00 2013-06-10 02:18:16.500 161 12667.48 142.40 54875.72 88888.00 2013-06-10 02:18:16.625 161 12667.55 142.43 54875.75 88888.00 2013-06-10 02:18:16.750 161 12667.60 142.45 54875.75 88888.00 2013-06-10 02:18:16.875 161 12667.52 142.45 54875.78 88888.00 2013-06-10 02:18:17.000 161 12667.42 142.45 54875.75 88888.00 2013-06-10 02:18:17.125 161 12667.45 142.45 54875.78 88888.00 2013-06-10 02:18:17.250 161 12667.48 142.40 54875.80 88888.00 2013-06-10 02:18:17.375 161 12667.50 142.40 54875.78 88888.00 2013-06-10 02:18:17.500 161 12667.48 142.35 54875.75 88888.00 2013-06-10 02:18:17.625 161 12667.50 142.38 54875.78 88888.00 2013-06-10 02:18:17.750 161 12667.58 142.38 54875.80 88888.00 2013-06-10 02:18:17.875 161 12667.48 142.35 54875.82 88888.00 2013-06-10 02:18:18.000 161 12667.38 142.38 54875.82 88888.00 2013-06-10 02:18:18.125 161 12667.40 142.40 54875.88 88888.00 2013-06-10 02:18:18.250 161 12667.42 142.38 54875.88 88888.00 2013-06-10 02:18:18.375 161 12667.48 142.40 54875.90 88888.00 2013-06-10 02:18:18.500 161 12667.42 142.38 54875.90 88888.00 2013-06-10 02:18:18.625 161 12667.38 142.32 54875.88 88888.00 2013-06-10 02:18:18.750 161 12667.38 142.35 54875.90 88888.00 2013-06-10 02:18:18.875 161 12667.40 142.30 54875.88 88888.00 2013-06-10 02:18:19.000 161 12667.40 142.30 54875.85 88888.00 2013-06-10 02:18:19.125 161 12667.40 142.30 54875.90 88888.00 2013-06-10 02:18:19.250 161 12667.45 142.32 54875.93 88888.00 2013-06-10 02:18:19.375 161 12667.55 142.35 54875.95 88888.00 2013-06-10 02:18:19.500 161 12667.55 142.32 54875.93 88888.00 2013-06-10 02:18:19.625 161 12667.55 142.32 54875.90 88888.00 2013-06-10 02:18:19.750 161 12667.55 142.35 54875.95 88888.00 2013-06-10 02:18:19.875 161 12667.55 142.35 54875.97 88888.00 2013-06-10 02:18:20.000 161 12667.52 142.32 54875.97 88888.00 2013-06-10 02:18:20.125 161 12667.50 142.32 54875.97 88888.00 2013-06-10 02:18:20.250 161 12667.55 142.32 54875.97 88888.00 2013-06-10 02:18:20.375 161 12667.58 142.30 54875.97 88888.00 2013-06-10 02:18:20.500 161 12667.52 142.25 54875.97 88888.00 2013-06-10 02:18:20.625 161 12667.55 142.25 54875.97 88888.00 2013-06-10 02:18:20.750 161 12667.62 142.30 54876.00 88888.00 2013-06-10 02:18:20.875 161 12667.65 142.32 54876.05 88888.00 2013-06-10 02:18:21.000 161 12667.62 142.30 54876.00 88888.00 2013-06-10 02:18:21.125 161 12667.58 142.30 54876.00 88888.00 2013-06-10 02:18:21.250 161 12667.55 142.22 54876.03 88888.00 2013-06-10 02:18:21.375 161 12667.58 142.25 54876.03 88888.00 2013-06-10 02:18:21.500 161 12667.58 142.28 54876.03 88888.00 2013-06-10 02:18:21.625 161 12667.60 142.25 54876.05 88888.00 2013-06-10 02:18:21.750 161 12667.62 142.25 54876.07 88888.00 2013-06-10 02:18:21.875 161 12667.58 142.28 54876.05 88888.00 2013-06-10 02:18:22.000 161 12667.52 142.25 54876.05 88888.00 2013-06-10 02:18:22.125 161 12667.55 142.22 54876.05 88888.00 2013-06-10 02:18:22.250 161 12667.55 142.28 54876.07 88888.00 2013-06-10 02:18:22.375 161 12667.52 142.28 54876.07 88888.00 2013-06-10 02:18:22.500 161 12667.50 142.28 54876.10 88888.00 2013-06-10 02:18:22.625 161 12667.52 142.28 54876.10 88888.00 2013-06-10 02:18:22.750 161 12667.58 142.28 54876.12 88888.00 2013-06-10 02:18:22.875 161 12667.58 142.30 54876.15 88888.00 2013-06-10 02:18:23.000 161 12667.52 142.35 54876.18 88888.00 2013-06-10 02:18:23.125 161 12667.52 142.32 54876.15 88888.00 2013-06-10 02:18:23.250 161 12667.48 142.25 54876.18 88888.00 2013-06-10 02:18:23.375 161 12667.50 142.28 54876.18 88888.00 2013-06-10 02:18:23.500 161 12667.50 142.25 54876.18 88888.00 2013-06-10 02:18:23.625 161 12667.55 142.22 54876.15 88888.00 2013-06-10 02:18:23.750 161 12667.60 142.25 54876.18 88888.00 2013-06-10 02:18:23.875 161 12667.60 142.25 54876.18 88888.00 2013-06-10 02:18:24.000 161 12667.48 142.12 54876.10 88888.00 2013-06-10 02:18:24.125 161 12667.45 142.15 54876.12 88888.00 2013-06-10 02:18:24.250 161 12667.50 142.15 54876.15 88888.00 2013-06-10 02:18:24.375 161 12667.50 142.10 54876.18 88888.00 2013-06-10 02:18:24.500 161 12667.48 142.10 54876.15 88888.00 2013-06-10 02:18:24.625 161 12667.42 142.12 54876.20 88888.00 2013-06-10 02:18:24.750 161 12667.40 142.12 54876.22 88888.00 2013-06-10 02:18:24.875 161 12667.45 142.12 54876.22 88888.00 2013-06-10 02:18:25.000 161 12667.50 142.10 54876.25 88888.00 2013-06-10 02:18:25.125 161 12667.50 142.10 54876.25 88888.00 2013-06-10 02:18:25.250 161 12667.48 142.10 54876.28 88888.00 2013-06-10 02:18:25.375 161 12667.50 142.12 54876.28 88888.00 2013-06-10 02:18:25.500 161 12667.40 142.10 54876.28 88888.00 2013-06-10 02:18:25.625 161 12667.30 142.03 54876.25 88888.00 2013-06-10 02:18:25.750 161 12667.30 142.03 54876.22 88888.00 2013-06-10 02:18:25.875 161 12667.38 142.05 54876.25 88888.00 2013-06-10 02:18:26.000 161 12667.35 142.05 54876.25 88888.00 2013-06-10 02:18:26.125 161 12667.30 142.00 54876.28 88888.00 2013-06-10 02:18:26.250 161 12667.27 142.00 54876.25 88888.00 2013-06-10 02:18:26.375 161 12667.30 142.03 54876.30 88888.00 2013-06-10 02:18:26.500 161 12667.27 142.00 54876.30 88888.00 2013-06-10 02:18:26.625 161 12667.27 142.05 54876.32 88888.00 2013-06-10 02:18:26.750 161 12667.30 142.07 54876.38 88888.00 2013-06-10 02:18:26.875 161 12667.30 142.07 54876.38 88888.00 2013-06-10 02:18:27.000 161 12667.33 142.05 54876.38 88888.00 2013-06-10 02:18:27.125 161 12667.33 141.97 54876.38 88888.00 2013-06-10 02:18:27.250 161 12667.30 141.97 54876.38 88888.00 2013-06-10 02:18:27.375 161 12667.33 142.00 54876.38 88888.00 2013-06-10 02:18:27.500 161 12667.30 142.00 54876.38 88888.00 2013-06-10 02:18:27.625 161 12667.27 141.97 54876.35 88888.00 2013-06-10 02:18:27.750 161 12667.30 141.97 54876.38 88888.00 2013-06-10 02:18:27.875 161 12667.30 141.97 54876.40 88888.00 2013-06-10 02:18:28.000 161 12667.33 142.00 54876.38 88888.00 2013-06-10 02:18:28.125 161 12667.30 141.97 54876.40 88888.00 2013-06-10 02:18:28.250 161 12667.33 141.97 54876.45 88888.00 2013-06-10 02:18:28.375 161 12667.35 141.97 54876.45 88888.00 2013-06-10 02:18:28.500 161 12667.33 141.97 54876.47 88888.00 2013-06-10 02:18:28.625 161 12667.38 142.00 54876.47 88888.00 2013-06-10 02:18:28.750 161 12667.42 141.95 54876.45 88888.00 2013-06-10 02:18:28.875 161 12667.38 141.93 54876.43 88888.00 2013-06-10 02:18:29.000 161 12667.35 141.90 54876.43 88888.00 2013-06-10 02:18:29.125 161 12667.30 141.90 54876.45 88888.00 2013-06-10 02:18:29.250 161 12667.30 141.90 54876.47 88888.00 2013-06-10 02:18:29.375 161 12667.33 141.93 54876.50 88888.00 2013-06-10 02:18:29.500 161 12667.27 141.95 54876.50 88888.00 2013-06-10 02:18:29.625 161 12667.35 141.95 54876.50 88888.00 2013-06-10 02:18:29.750 161 12667.33 141.90 54876.47 88888.00 2013-06-10 02:18:29.875 161 12667.27 141.88 54876.47 88888.00 2013-06-10 02:18:30.000 161 12667.30 141.85 54876.47 88888.00 2013-06-10 02:18:30.125 161 12667.30 141.88 54876.50 88888.00 2013-06-10 02:18:30.250 161 12667.23 141.90 54876.55 88888.00 2013-06-10 02:18:30.375 161 12667.25 141.90 54876.60 88888.00 2013-06-10 02:18:30.500 161 12667.25 141.90 54876.60 88888.00 2013-06-10 02:18:30.625 161 12667.23 141.82 54876.55 88888.00 2013-06-10 02:18:30.750 161 12667.23 141.80 54876.53 88888.00 2013-06-10 02:18:30.875 161 12667.23 141.85 54876.53 88888.00 2013-06-10 02:18:31.000 161 12667.17 141.82 54876.53 88888.00 2013-06-10 02:18:31.125 161 12667.12 141.78 54876.50 88888.00 2013-06-10 02:18:31.250 161 12667.10 141.78 54876.55 88888.00 2013-06-10 02:18:31.375 161 12667.15 141.75 54876.55 88888.00 2013-06-10 02:18:31.500 161 12667.17 141.75 54876.55 88888.00 2013-06-10 02:18:31.625 161 12667.25 141.82 54876.60 88888.00 2013-06-10 02:18:31.750 161 12667.27 141.82 54876.57 88888.00 2013-06-10 02:18:31.875 161 12667.25 141.78 54876.57 88888.00 2013-06-10 02:18:32.000 161 12667.23 141.75 54876.60 88888.00 2013-06-10 02:18:32.125 161 12667.17 141.75 54876.60 88888.00 2013-06-10 02:18:32.250 161 12667.20 141.82 54876.68 88888.00 2013-06-10 02:18:32.375 161 12667.17 141.82 54876.65 88888.00 2013-06-10 02:18:32.500 161 12667.17 141.80 54876.65 88888.00 2013-06-10 02:18:32.625 161 12667.17 141.80 54876.65 88888.00 2013-06-10 02:18:32.750 161 12667.17 141.75 54876.65 88888.00 2013-06-10 02:18:32.875 161 12667.15 141.70 54876.62 88888.00 2013-06-10 02:18:33.000 161 12667.12 141.75 54876.62 88888.00 2013-06-10 02:18:33.125 161 12667.15 141.75 54876.65 88888.00 2013-06-10 02:18:33.250 161 12667.20 141.78 54876.62 88888.00 2013-06-10 02:18:33.375 161 12667.23 141.75 54876.62 88888.00 2013-06-10 02:18:33.500 161 12667.15 141.70 54876.65 88888.00 2013-06-10 02:18:33.625 161 12667.20 141.75 54876.68 88888.00 2013-06-10 02:18:33.750 161 12667.30 141.82 54876.72 88888.00 2013-06-10 02:18:33.875 161 12667.27 141.75 54876.68 88888.00 2013-06-10 02:18:34.000 161 12667.27 141.72 54876.70 88888.00 2013-06-10 02:18:34.125 161 12667.27 141.75 54876.70 88888.00 2013-06-10 02:18:34.250 161 12667.25 141.75 54876.72 88888.00 2013-06-10 02:18:34.375 161 12667.23 141.75 54876.70 88888.00 2013-06-10 02:18:34.500 161 12667.27 141.75 54876.75 88888.00 2013-06-10 02:18:34.625 161 12667.33 141.75 54876.75 88888.00 2013-06-10 02:18:34.750 161 12667.35 141.75 54876.75 88888.00 2013-06-10 02:18:34.875 161 12667.40 141.82 54876.78 88888.00 2013-06-10 02:18:35.000 161 12667.45 141.82 54876.78 88888.00 2013-06-10 02:18:35.125 161 12667.35 141.80 54876.75 88888.00 2013-06-10 02:18:35.250 161 12667.25 141.72 54876.70 88888.00 2013-06-10 02:18:35.375 161 12667.25 141.68 54876.70 88888.00 2013-06-10 02:18:35.500 161 12667.30 141.65 54876.72 88888.00 2013-06-10 02:18:35.625 161 12667.33 141.70 54876.75 88888.00 2013-06-10 02:18:35.750 161 12667.30 141.72 54876.80 88888.00 2013-06-10 02:18:35.875 161 12667.35 141.80 54876.82 88888.00 2013-06-10 02:18:36.000 161 12667.35 141.82 54876.85 88888.00 2013-06-10 02:18:36.125 161 12667.30 141.75 54876.85 88888.00 2013-06-10 02:18:36.250 161 12667.30 141.72 54876.82 88888.00 2013-06-10 02:18:36.375 161 12667.30 141.68 54876.80 88888.00 2013-06-10 02:18:36.500 161 12667.33 141.70 54876.80 88888.00 2013-06-10 02:18:36.625 161 12667.30 141.70 54876.82 88888.00 2013-06-10 02:18:36.750 161 12667.25 141.65 54876.80 88888.00 2013-06-10 02:18:36.875 161 12667.23 141.62 54876.80 88888.00 2013-06-10 02:18:37.000 161 12667.23 141.62 54876.80 88888.00 2013-06-10 02:18:37.125 161 12667.27 141.65 54876.85 88888.00 2013-06-10 02:18:37.250 161 12667.27 141.65 54876.85 88888.00 2013-06-10 02:18:37.375 161 12667.30 141.68 54876.85 88888.00 2013-06-10 02:18:37.500 161 12667.27 141.68 54876.85 88888.00 2013-06-10 02:18:37.625 161 12667.27 141.68 54876.85 88888.00 2013-06-10 02:18:37.750 161 12667.17 141.65 54876.85 88888.00 2013-06-10 02:18:37.875 161 12667.17 141.68 54876.85 88888.00 2013-06-10 02:18:38.000 161 12667.17 141.65 54876.85 88888.00 2013-06-10 02:18:38.125 161 12667.15 141.65 54876.85 88888.00 2013-06-10 02:18:38.250 161 12667.12 141.60 54876.80 88888.00 2013-06-10 02:18:38.375 161 12667.20 141.62 54876.82 88888.00 2013-06-10 02:18:38.500 161 12667.30 141.65 54876.82 88888.00 2013-06-10 02:18:38.625 161 12667.27 141.65 54876.85 88888.00 2013-06-10 02:18:38.750 161 12667.27 141.62 54876.88 88888.00 2013-06-10 02:18:38.875 161 12667.25 141.62 54876.90 88888.00 2013-06-10 02:18:39.000 161 12667.27 141.62 54876.88 88888.00 2013-06-10 02:18:39.125 161 12667.33 141.65 54876.88 88888.00 2013-06-10 02:18:39.250 161 12667.35 141.62 54876.88 88888.00 2013-06-10 02:18:39.375 161 12667.33 141.62 54876.88 88888.00 2013-06-10 02:18:39.500 161 12667.30 141.62 54876.90 88888.00 2013-06-10 02:18:39.625 161 12667.30 141.65 54876.93 88888.00 2013-06-10 02:18:39.750 161 12667.23 141.65 54876.93 88888.00 2013-06-10 02:18:39.875 161 12667.23 141.68 54876.95 88888.00 2013-06-10 02:18:40.000 161 12667.27 141.68 54876.95 88888.00 2013-06-10 02:18:40.125 161 12667.23 141.60 54876.90 88888.00 2013-06-10 02:18:40.250 161 12667.20 141.62 54876.93 88888.00 2013-06-10 02:18:40.375 161 12667.25 141.65 54876.93 88888.00 2013-06-10 02:18:40.500 161 12667.25 141.65 54876.93 88888.00 2013-06-10 02:18:40.625 161 12667.25 141.62 54876.93 88888.00 2013-06-10 02:18:40.750 161 12667.25 141.65 54876.95 88888.00 2013-06-10 02:18:40.875 161 12667.23 141.60 54876.93 88888.00 2013-06-10 02:18:41.000 161 12667.23 141.62 54876.93 88888.00 2013-06-10 02:18:41.125 161 12667.33 141.65 54876.93 88888.00 2013-06-10 02:18:41.250 161 12667.38 141.62 54876.95 88888.00 2013-06-10 02:18:41.375 161 12667.30 141.62 54876.97 88888.00 2013-06-10 02:18:41.500 161 12667.27 141.60 54876.95 88888.00 2013-06-10 02:18:41.625 161 12667.25 141.60 54876.95 88888.00 2013-06-10 02:18:41.750 161 12667.20 141.60 54876.95 88888.00 2013-06-10 02:18:41.875 161 12667.15 141.60 54876.97 88888.00 2013-06-10 02:18:42.000 161 12667.25 141.65 54876.97 88888.00 2013-06-10 02:18:42.125 161 12667.35 141.68 54877.03 88888.00 2013-06-10 02:18:42.250 161 12667.38 141.65 54877.03 88888.00 2013-06-10 02:18:42.375 161 12667.40 141.68 54877.03 88888.00 2013-06-10 02:18:42.500 161 12667.33 141.68 54877.03 88888.00 2013-06-10 02:18:42.625 161 12667.33 141.65 54877.03 88888.00 2013-06-10 02:18:42.750 161 12667.33 141.62 54877.00 88888.00 2013-06-10 02:18:42.875 161 12667.30 141.60 54876.97 88888.00 2013-06-10 02:18:43.000 161 12667.30 141.60 54876.97 88888.00 2013-06-10 02:18:43.125 161 12667.27 141.57 54876.97 88888.00 2013-06-10 02:18:43.250 161 12667.27 141.55 54877.00 88888.00 2013-06-10 02:18:43.375 161 12667.35 141.60 54877.03 88888.00 2013-06-10 02:18:43.500 161 12667.35 141.68 54877.07 88888.00 2013-06-10 02:18:43.625 161 12667.20 141.62 54877.05 88888.00 2013-06-10 02:18:43.750 161 12667.15 141.57 54877.00 88888.00 2013-06-10 02:18:43.875 161 12667.17 141.57 54877.03 88888.00 2013-06-10 02:18:44.000 161 12667.25 141.57 54877.03 88888.00 2013-06-10 02:18:44.125 161 12667.38 141.62 54877.05 88888.00 2013-06-10 02:18:44.250 161 12667.33 141.60 54877.07 88888.00 2013-06-10 02:18:44.375 161 12667.23 141.60 54877.03 88888.00 2013-06-10 02:18:44.500 161 12667.25 141.57 54877.00 88888.00 2013-06-10 02:18:44.625 161 12667.33 141.60 54877.03 88888.00 2013-06-10 02:18:44.750 161 12667.30 141.62 54877.05 88888.00 2013-06-10 02:18:44.875 161 12667.27 141.60 54877.07 88888.00 2013-06-10 02:18:45.000 161 12667.30 141.60 54877.05 88888.00 2013-06-10 02:18:45.125 161 12667.27 141.62 54877.05 88888.00 2013-06-10 02:18:45.250 161 12667.20 141.60 54877.03 88888.00 2013-06-10 02:18:45.375 161 12667.25 141.57 54877.05 88888.00 2013-06-10 02:18:45.500 161 12667.30 141.60 54877.05 88888.00 2013-06-10 02:18:45.625 161 12667.30 141.60 54877.05 88888.00 2013-06-10 02:18:45.750 161 12667.25 141.62 54877.10 88888.00 2013-06-10 02:18:45.875 161 12667.27 141.62 54877.07 88888.00 2013-06-10 02:18:46.000 161 12667.33 141.62 54877.07 88888.00 2013-06-10 02:18:46.125 161 12667.33 141.65 54877.12 88888.00 2013-06-10 02:18:46.250 161 12667.25 141.62 54877.15 88888.00 2013-06-10 02:18:46.375 161 12667.25 141.62 54877.15 88888.00 2013-06-10 02:18:46.500 161 12667.25 141.62 54877.15 88888.00 2013-06-10 02:18:46.625 161 12667.30 141.65 54877.18 88888.00 2013-06-10 02:18:46.750 161 12667.27 141.62 54877.15 88888.00 2013-06-10 02:18:46.875 161 12667.25 141.60 54877.12 88888.00 2013-06-10 02:18:47.000 161 12667.23 141.55 54877.07 88888.00 2013-06-10 02:18:47.125 161 12667.17 141.57 54877.15 88888.00 2013-06-10 02:18:47.250 161 12667.15 141.57 54877.15 88888.00 2013-06-10 02:18:47.375 161 12667.20 141.55 54877.12 88888.00 2013-06-10 02:18:47.500 161 12667.25 141.60 54877.18 88888.00 2013-06-10 02:18:47.625 161 12667.30 141.65 54877.22 88888.00 2013-06-10 02:18:47.750 161 12667.30 141.60 54877.20 88888.00 2013-06-10 02:18:47.875 161 12667.27 141.57 54877.12 88888.00 2013-06-10 02:18:48.000 161 12667.27 141.57 54877.12 88888.00 2013-06-10 02:18:48.125 161 12667.23 141.55 54877.12 88888.00 2013-06-10 02:18:48.250 161 12667.15 141.53 54877.15 88888.00 2013-06-10 02:18:48.375 161 12667.12 141.55 54877.15 88888.00 2013-06-10 02:18:48.500 161 12667.10 141.55 54877.12 88888.00 2013-06-10 02:18:48.625 161 12667.20 141.53 54877.12 88888.00 2013-06-10 02:18:48.750 161 12667.20 141.50 54877.12 88888.00 2013-06-10 02:18:48.875 161 12667.20 141.55 54877.18 88888.00 2013-06-10 02:18:49.000 161 12667.20 141.55 54877.20 88888.00 2013-06-10 02:18:49.125 161 12667.20 141.50 54877.18 88888.00 2013-06-10 02:18:49.250 161 12667.15 141.50 54877.15 88888.00 2013-06-10 02:18:49.375 161 12667.12 141.53 54877.15 88888.00 2013-06-10 02:18:49.500 161 12667.20 141.57 54877.20 88888.00 2013-06-10 02:18:49.625 161 12667.25 141.57 54877.20 88888.00 2013-06-10 02:18:49.750 161 12667.23 141.55 54877.18 88888.00 2013-06-10 02:18:49.875 161 12667.23 141.53 54877.20 88888.00 2013-06-10 02:18:50.000 161 12667.20 141.53 54877.22 88888.00 2013-06-10 02:18:50.125 161 12667.12 141.55 54877.20 88888.00 2013-06-10 02:18:50.250 161 12667.15 141.53 54877.20 88888.00 2013-06-10 02:18:50.375 161 12667.17 141.53 54877.20 88888.00 2013-06-10 02:18:50.500 161 12667.12 141.53 54877.20 88888.00 2013-06-10 02:18:50.625 161 12667.08 141.57 54877.25 88888.00 2013-06-10 02:18:50.750 161 12667.10 141.53 54877.28 88888.00 2013-06-10 02:18:50.875 161 12667.08 141.50 54877.25 88888.00 2013-06-10 02:18:51.000 161 12667.00 141.50 54877.22 88888.00 2013-06-10 02:18:51.125 161 12667.05 141.50 54877.25 88888.00 2013-06-10 02:18:51.250 161 12667.15 141.53 54877.28 88888.00 2013-06-10 02:18:51.375 161 12667.15 141.55 54877.28 88888.00 2013-06-10 02:18:51.500 161 12667.15 141.57 54877.28 88888.00 2013-06-10 02:18:51.625 161 12667.15 141.60 54877.30 88888.00 2013-06-10 02:18:51.750 161 12667.15 141.53 54877.25 88888.00 2013-06-10 02:18:51.875 161 12667.12 141.50 54877.25 88888.00 2013-06-10 02:18:52.000 161 12667.08 141.47 54877.25 88888.00 2013-06-10 02:18:52.125 161 12667.10 141.50 54877.28 88888.00 2013-06-10 02:18:52.250 161 12667.08 141.47 54877.30 88888.00 2013-06-10 02:18:52.375 161 12667.10 141.50 54877.32 88888.00 2013-06-10 02:18:52.500 161 12667.15 141.55 54877.35 88888.00 2013-06-10 02:18:52.625 161 12667.15 141.53 54877.32 88888.00 2013-06-10 02:18:52.750 161 12667.08 141.47 54877.32 88888.00 2013-06-10 02:18:52.875 161 12666.98 141.47 54877.30 88888.00 2013-06-10 02:18:53.000 161 12666.98 141.53 54877.32 88888.00 2013-06-10 02:18:53.125 161 12667.00 141.53 54877.35 88888.00 2013-06-10 02:18:53.250 161 12666.95 141.47 54877.35 88888.00 2013-06-10 02:18:53.375 161 12666.98 141.45 54877.32 88888.00 2013-06-10 02:18:53.500 161 12666.98 141.47 54877.32 88888.00 2013-06-10 02:18:53.625 161 12667.05 141.47 54877.35 88888.00 2013-06-10 02:18:53.750 161 12667.02 141.47 54877.30 88888.00 2013-06-10 02:18:53.875 161 12667.02 141.47 54877.30 88888.00 2013-06-10 02:18:54.000 161 12666.95 141.45 54877.32 88888.00 2013-06-10 02:18:54.125 161 12666.95 141.43 54877.30 88888.00 2013-06-10 02:18:54.250 161 12666.92 141.40 54877.30 88888.00 2013-06-10 02:18:54.375 161 12667.02 141.45 54877.32 88888.00 2013-06-10 02:18:54.500 161 12667.05 141.43 54877.35 88888.00 2013-06-10 02:18:54.625 161 12667.00 141.43 54877.35 88888.00 2013-06-10 02:18:54.750 161 12666.90 141.43 54877.32 88888.00 2013-06-10 02:18:54.875 161 12666.85 141.45 54877.35 88888.00 2013-06-10 02:18:55.000 161 12666.88 141.47 54877.38 88888.00 2013-06-10 02:18:55.125 161 12666.90 141.50 54877.43 88888.00 2013-06-10 02:18:55.250 161 12666.92 141.47 54877.40 88888.00 2013-06-10 02:18:55.375 161 12667.00 141.47 54877.38 88888.00 2013-06-10 02:18:55.500 161 12666.98 141.43 54877.38 88888.00 2013-06-10 02:18:55.625 161 12666.95 141.43 54877.38 88888.00 2013-06-10 02:18:55.750 161 12666.95 141.45 54877.40 88888.00 2013-06-10 02:18:55.875 161 12666.88 141.45 54877.38 88888.00 2013-06-10 02:18:56.000 161 12666.80 141.38 54877.32 88888.00 2013-06-10 02:18:56.125 161 12666.75 141.38 54877.35 88888.00 2013-06-10 02:18:56.250 161 12666.75 141.40 54877.38 88888.00 2013-06-10 02:18:56.375 161 12666.77 141.45 54877.43 88888.00 2013-06-10 02:18:56.500 161 12666.83 141.47 54877.45 88888.00 2013-06-10 02:18:56.625 161 12666.83 141.45 54877.40 88888.00 2013-06-10 02:18:56.750 161 12666.83 141.47 54877.38 88888.00 2013-06-10 02:18:56.875 161 12666.83 141.43 54877.40 88888.00 2013-06-10 02:18:57.000 161 12666.83 141.45 54877.43 88888.00 2013-06-10 02:18:57.125 161 12666.77 141.43 54877.43 88888.00 2013-06-10 02:18:57.250 161 12666.67 141.43 54877.43 88888.00 2013-06-10 02:18:57.375 161 12666.73 141.43 54877.43 88888.00 2013-06-10 02:18:57.500 161 12666.70 141.38 54877.40 88888.00 2013-06-10 02:18:57.625 161 12666.77 141.43 54877.43 88888.00 2013-06-10 02:18:57.750 161 12666.83 141.45 54877.43 88888.00 2013-06-10 02:18:57.875 161 12666.88 141.47 54877.47 88888.00 2013-06-10 02:18:58.000 161 12666.77 141.45 54877.43 88888.00 2013-06-10 02:18:58.125 161 12666.77 141.43 54877.43 88888.00 2013-06-10 02:18:58.250 161 12666.70 141.40 54877.43 88888.00 2013-06-10 02:18:58.375 161 12666.65 141.38 54877.43 88888.00 2013-06-10 02:18:58.500 161 12666.73 141.40 54877.45 88888.00 2013-06-10 02:18:58.625 161 12666.75 141.40 54877.47 88888.00 2013-06-10 02:18:58.750 161 12666.73 141.45 54877.50 88888.00 2013-06-10 02:18:58.875 161 12666.70 141.47 54877.50 88888.00 2013-06-10 02:18:59.000 161 12666.70 141.50 54877.50 88888.00 2013-06-10 02:18:59.125 161 12666.67 141.50 54877.50 88888.00 2013-06-10 02:18:59.250 161 12666.60 141.47 54877.50 88888.00 2013-06-10 02:18:59.375 161 12666.70 141.53 54877.53 88888.00 2013-06-10 02:18:59.500 161 12666.73 141.53 54877.53 88888.00 2013-06-10 02:18:59.625 161 12666.67 141.47 54877.50 88888.00 2013-06-10 02:18:59.750 161 12666.60 141.45 54877.47 88888.00 2013-06-10 02:18:59.875 161 12666.55 141.50 54877.50 88888.00 2013-06-10 02:19:00.000 161 12666.52 141.50 54877.55 88888.00 2013-06-10 02:19:00.125 161 12666.48 141.45 54877.53 88888.00 2013-06-10 02:19:00.250 161 12666.45 141.47 54877.47 88888.00 2013-06-10 02:19:00.375 161 12666.55 141.50 54877.50 88888.00 2013-06-10 02:19:00.500 161 12666.50 141.47 54877.47 88888.00 2013-06-10 02:19:00.625 161 12666.48 141.43 54877.47 88888.00 2013-06-10 02:19:00.750 161 12666.50 141.47 54877.53 88888.00 2013-06-10 02:19:00.875 161 12666.50 141.50 54877.53 88888.00 2013-06-10 02:19:01.000 161 12666.52 141.47 54877.50 88888.00 2013-06-10 02:19:01.125 161 12666.55 141.47 54877.47 88888.00 2013-06-10 02:19:01.250 161 12666.55 141.50 54877.50 88888.00 2013-06-10 02:19:01.375 161 12666.45 141.53 54877.47 88888.00 2013-06-10 02:19:01.500 161 12666.45 141.53 54877.47 88888.00 2013-06-10 02:19:01.625 161 12666.48 141.53 54877.50 88888.00 2013-06-10 02:19:01.750 161 12666.52 141.53 54877.53 88888.00 2013-06-10 02:19:01.875 161 12666.48 141.55 54877.53 88888.00 2013-06-10 02:19:02.000 161 12666.45 141.53 54877.50 88888.00 2013-06-10 02:19:02.125 161 12666.48 141.53 54877.53 88888.00 2013-06-10 02:19:02.250 161 12666.45 141.50 54877.47 88888.00 2013-06-10 02:19:02.375 161 12666.42 141.47 54877.43 88888.00 2013-06-10 02:19:02.500 161 12666.42 141.47 54877.45 88888.00 2013-06-10 02:19:02.625 161 12666.45 141.50 54877.47 88888.00 2013-06-10 02:19:02.750 161 12666.42 141.50 54877.50 88888.00 2013-06-10 02:19:02.875 161 12666.38 141.50 54877.53 88888.00 2013-06-10 02:19:03.000 161 12666.25 141.45 54877.50 88888.00 2013-06-10 02:19:03.125 161 12666.30 141.50 54877.55 88888.00 2013-06-10 02:19:03.250 161 12666.33 141.50 54877.60 88888.00 2013-06-10 02:19:03.375 161 12666.38 141.53 54877.57 88888.00 2013-06-10 02:19:03.500 161 12666.33 141.53 54877.55 88888.00 2013-06-10 02:19:03.625 161 12666.40 141.50 54877.55 88888.00 2013-06-10 02:19:03.750 161 12666.40 141.53 54877.55 88888.00 2013-06-10 02:19:03.875 161 12666.33 141.47 54877.55 88888.00 2013-06-10 02:19:04.000 161 12666.25 141.47 54877.55 88888.00 2013-06-10 02:19:04.125 161 12666.27 141.50 54877.55 88888.00 2013-06-10 02:19:04.250 161 12666.30 141.47 54877.55 88888.00 2013-06-10 02:19:04.375 161 12666.30 141.47 54877.53 88888.00 2013-06-10 02:19:04.500 161 12666.25 141.45 54877.53 88888.00 2013-06-10 02:19:04.625 161 12666.17 141.50 54877.57 88888.00 2013-06-10 02:19:04.750 161 12666.10 141.47 54877.55 88888.00 2013-06-10 02:19:04.875 161 12666.12 141.50 54877.55 88888.00 2013-06-10 02:19:05.000 161 12666.15 141.53 54877.55 88888.00 2013-06-10 02:19:05.125 161 12666.15 141.50 54877.55 88888.00 2013-06-10 02:19:05.250 161 12666.02 141.43 54877.55 88888.00 2013-06-10 02:19:05.375 161 12666.08 141.45 54877.55 88888.00 2013-06-10 02:19:05.500 161 12666.12 141.47 54877.55 88888.00 2013-06-10 02:19:05.625 161 12666.02 141.47 54877.57 88888.00 2013-06-10 02:19:05.750 161 12666.02 141.47 54877.57 88888.00 2013-06-10 02:19:05.875 161 12666.05 141.53 54877.57 88888.00 2013-06-10 02:19:06.000 161 12666.05 141.50 54877.57 88888.00 2013-06-10 02:19:06.125 161 12666.08 141.50 54877.55 88888.00 2013-06-10 02:19:06.250 161 12666.15 141.53 54877.57 88888.00 2013-06-10 02:19:06.375 161 12666.10 141.53 54877.55 88888.00 2013-06-10 02:19:06.500 161 12666.08 141.53 54877.55 88888.00 2013-06-10 02:19:06.625 161 12666.05 141.55 54877.57 88888.00 2013-06-10 02:19:06.750 161 12666.08 141.55 54877.60 88888.00 2013-06-10 02:19:06.875 161 12666.08 141.50 54877.55 88888.00 2013-06-10 02:19:07.000 161 12666.12 141.50 54877.55 88888.00 2013-06-10 02:19:07.125 161 12666.08 141.53 54877.57 88888.00 2013-06-10 02:19:07.250 161 12666.02 141.50 54877.60 88888.00 2013-06-10 02:19:07.375 161 12666.05 141.50 54877.57 88888.00 2013-06-10 02:19:07.500 161 12666.05 141.50 54877.57 88888.00 2013-06-10 02:19:07.625 161 12666.02 141.55 54877.60 88888.00 2013-06-10 02:19:07.750 161 12666.02 141.55 54877.57 88888.00 2013-06-10 02:19:07.875 161 12665.98 141.50 54877.57 88888.00 2013-06-10 02:19:08.000 161 12665.98 141.53 54877.60 88888.00 2013-06-10 02:19:08.125 161 12665.95 141.53 54877.62 88888.00 2013-06-10 02:19:08.250 161 12665.95 141.55 54877.62 88888.00 2013-06-10 02:19:08.375 161 12666.00 141.55 54877.62 88888.00 2013-06-10 02:19:08.500 161 12666.08 141.57 54877.65 88888.00 2013-06-10 02:19:08.625 161 12666.10 141.57 54877.65 88888.00 2013-06-10 02:19:08.750 161 12666.08 141.57 54877.65 88888.00 2013-06-10 02:19:08.875 161 12665.95 141.53 54877.62 88888.00 2013-06-10 02:19:09.000 161 12665.88 141.53 54877.62 88888.00 2013-06-10 02:19:09.125 161 12665.85 141.53 54877.62 88888.00 2013-06-10 02:19:09.250 161 12665.85 141.53 54877.62 88888.00 2013-06-10 02:19:09.375 161 12665.92 141.55 54877.62 88888.00 2013-06-10 02:19:09.500 161 12665.90 141.57 54877.65 88888.00 2013-06-10 02:19:09.625 161 12665.83 141.55 54877.62 88888.00 2013-06-10 02:19:09.750 161 12665.77 141.53 54877.62 88888.00 2013-06-10 02:19:09.875 161 12665.85 141.55 54877.65 88888.00 2013-06-10 02:19:10.000 161 12665.85 141.57 54877.68 88888.00 2013-06-10 02:19:10.125 161 12665.85 141.60 54877.70 88888.00 2013-06-10 02:19:10.250 161 12665.83 141.57 54877.68 88888.00 2013-06-10 02:19:10.375 161 12665.92 141.60 54877.65 88888.00 2013-06-10 02:19:10.500 161 12665.92 141.57 54877.68 88888.00 2013-06-10 02:19:10.625 161 12665.88 141.55 54877.65 88888.00 2013-06-10 02:19:10.750 161 12665.85 141.55 54877.68 88888.00 2013-06-10 02:19:10.875 161 12665.85 141.57 54877.68 88888.00 2013-06-10 02:19:11.000 161 12665.88 141.57 54877.68 88888.00 2013-06-10 02:19:11.125 161 12665.88 141.62 54877.68 88888.00 2013-06-10 02:19:11.250 161 12665.83 141.62 54877.72 88888.00 2013-06-10 02:19:11.375 161 12665.85 141.62 54877.72 88888.00 2013-06-10 02:19:11.500 161 12665.80 141.60 54877.70 88888.00 2013-06-10 02:19:11.625 161 12665.70 141.55 54877.68 88888.00 2013-06-10 02:19:11.750 161 12665.73 141.60 54877.68 88888.00 2013-06-10 02:19:11.875 161 12665.73 141.60 54877.68 88888.00 2013-06-10 02:19:12.000 161 12665.70 141.57 54877.68 88888.00 2013-06-10 02:19:12.125 161 12665.70 141.55 54877.70 88888.00 2013-06-10 02:19:12.250 161 12665.65 141.47 54877.65 88888.00 2013-06-10 02:19:12.375 161 12665.65 141.47 54877.62 88888.00 2013-06-10 02:19:12.500 161 12665.65 141.55 54877.65 88888.00 2013-06-10 02:19:12.625 161 12665.62 141.60 54877.68 88888.00 2013-06-10 02:19:12.750 161 12665.62 141.60 54877.70 88888.00 2013-06-10 02:19:12.875 161 12665.62 141.60 54877.68 88888.00 2013-06-10 02:19:13.000 161 12665.70 141.60 54877.68 88888.00 2013-06-10 02:19:13.125 161 12665.73 141.62 54877.70 88888.00 2013-06-10 02:19:13.250 161 12665.62 141.55 54877.68 88888.00 2013-06-10 02:19:13.375 161 12665.65 141.55 54877.68 88888.00 2013-06-10 02:19:13.500 161 12665.67 141.60 54877.68 88888.00 2013-06-10 02:19:13.625 161 12665.73 141.60 54877.75 88888.00 2013-06-10 02:19:13.750 161 12665.73 141.57 54877.75 88888.00 2013-06-10 02:19:13.875 161 12665.73 141.60 54877.75 88888.00 2013-06-10 02:19:14.000 161 12665.67 141.60 54877.72 88888.00 2013-06-10 02:19:14.125 161 12665.67 141.60 54877.72 88888.00 2013-06-10 02:19:14.250 161 12665.65 141.60 54877.72 88888.00 2013-06-10 02:19:14.375 161 12665.70 141.57 54877.72 88888.00 2013-06-10 02:19:14.500 161 12665.65 141.60 54877.75 88888.00 2013-06-10 02:19:14.625 161 12665.62 141.62 54877.78 88888.00 2013-06-10 02:19:14.750 161 12665.58 141.65 54877.72 88888.00 2013-06-10 02:19:14.875 161 12665.55 141.62 54877.78 88888.00 2013-06-10 02:19:15.000 161 12665.58 141.62 54877.75 88888.00 2013-06-10 02:19:15.125 161 12665.58 141.60 54877.78 88888.00 2013-06-10 02:19:15.250 161 12665.60 141.60 54877.78 88888.00 2013-06-10 02:19:15.375 161 12665.60 141.65 54877.75 88888.00 2013-06-10 02:19:15.500 161 12665.58 141.62 54877.75 88888.00 2013-06-10 02:19:15.625 161 12665.58 141.60 54877.72 88888.00 2013-06-10 02:19:15.750 161 12665.55 141.62 54877.78 88888.00 2013-06-10 02:19:15.875 161 12665.52 141.65 54877.78 88888.00 2013-06-10 02:19:16.000 161 12665.48 141.60 54877.75 88888.00 2013-06-10 02:19:16.125 161 12665.42 141.60 54877.75 88888.00 2013-06-10 02:19:16.250 161 12665.50 141.65 54877.78 88888.00 2013-06-10 02:19:16.375 161 12665.48 141.65 54877.75 88888.00 2013-06-10 02:19:16.500 161 12665.40 141.65 54877.78 88888.00 2013-06-10 02:19:16.625 161 12665.35 141.65 54877.78 88888.00 2013-06-10 02:19:16.750 161 12665.33 141.62 54877.78 88888.00 2013-06-10 02:19:16.875 161 12665.38 141.65 54877.75 88888.00 2013-06-10 02:19:17.000 161 12665.40 141.65 54877.75 88888.00 2013-06-10 02:19:17.125 161 12665.40 141.68 54877.78 88888.00 2013-06-10 02:19:17.250 161 12665.45 141.65 54877.78 88888.00 2013-06-10 02:19:17.375 161 12665.42 141.62 54877.70 88888.00 2013-06-10 02:19:17.500 161 12665.42 141.60 54877.70 88888.00 2013-06-10 02:19:17.625 161 12665.48 141.62 54877.70 88888.00 2013-06-10 02:19:17.750 161 12665.40 141.60 54877.70 88888.00 2013-06-10 02:19:17.875 161 12665.42 141.62 54877.72 88888.00 2013-06-10 02:19:18.000 161 12665.42 141.65 54877.72 88888.00 2013-06-10 02:19:18.125 161 12665.38 141.68 54877.72 88888.00 2013-06-10 02:19:18.250 161 12665.42 141.68 54877.80 88888.00 2013-06-10 02:19:18.375 161 12665.52 141.70 54877.78 88888.00 2013-06-10 02:19:18.500 161 12665.55 141.70 54877.78 88888.00 2013-06-10 02:19:18.625 161 12665.52 141.65 54877.72 88888.00 2013-06-10 02:19:18.750 161 12665.50 141.65 54877.72 88888.00 2013-06-10 02:19:18.875 161 12665.48 141.62 54877.75 88888.00 2013-06-10 02:19:19.000 161 12665.52 141.65 54877.75 88888.00 2013-06-10 02:19:19.125 161 12665.48 141.62 54877.75 88888.00 2013-06-10 02:19:19.250 161 12665.42 141.62 54877.78 88888.00 2013-06-10 02:19:19.375 161 12665.48 141.68 54877.78 88888.00 2013-06-10 02:19:19.500 161 12665.50 141.70 54877.78 88888.00 2013-06-10 02:19:19.625 161 12665.45 141.68 54877.75 88888.00 2013-06-10 02:19:19.750 161 12665.33 141.62 54877.70 88888.00 2013-06-10 02:19:19.875 161 12665.33 141.65 54877.72 88888.00 2013-06-10 02:19:20.000 161 12665.42 141.70 54877.75 88888.00 2013-06-10 02:19:20.125 161 12665.48 141.65 54877.75 88888.00 2013-06-10 02:19:20.250 161 12665.45 141.68 54877.75 88888.00 2013-06-10 02:19:20.375 161 12665.48 141.72 54877.78 88888.00 2013-06-10 02:19:20.500 161 12665.52 141.78 54877.78 88888.00 2013-06-10 02:19:20.625 161 12665.48 141.75 54877.75 88888.00 2013-06-10 02:19:20.750 161 12665.42 141.70 54877.75 88888.00 2013-06-10 02:19:20.875 161 12665.42 141.72 54877.75 88888.00 2013-06-10 02:19:21.000 161 12665.42 141.72 54877.75 88888.00 2013-06-10 02:19:21.125 161 12665.50 141.80 54877.82 88888.00 2013-06-10 02:19:21.250 161 12665.52 141.78 54877.82 88888.00 2013-06-10 02:19:21.375 161 12665.50 141.72 54877.75 88888.00 2013-06-10 02:19:21.500 161 12665.50 141.75 54877.72 88888.00 2013-06-10 02:19:21.625 161 12665.55 141.75 54877.75 88888.00 2013-06-10 02:19:21.750 161 12665.52 141.72 54877.72 88888.00 2013-06-10 02:19:21.875 161 12665.50 141.78 54877.75 88888.00 2013-06-10 02:19:22.000 161 12665.48 141.78 54877.72 88888.00 2013-06-10 02:19:22.125 161 12665.50 141.80 54877.75 88888.00 2013-06-10 02:19:22.250 161 12665.42 141.78 54877.78 88888.00 2013-06-10 02:19:22.375 161 12665.42 141.72 54877.75 88888.00 2013-06-10 02:19:22.500 161 12665.40 141.72 54877.78 88888.00 2013-06-10 02:19:22.625 161 12665.42 141.78 54877.78 88888.00 2013-06-10 02:19:22.750 161 12665.52 141.82 54877.78 88888.00 2013-06-10 02:19:22.875 161 12665.60 141.82 54877.78 88888.00 2013-06-10 02:19:23.000 161 12665.58 141.85 54877.75 88888.00 2013-06-10 02:19:23.125 161 12665.45 141.82 54877.78 88888.00 2013-06-10 02:19:23.250 161 12665.42 141.80 54877.80 88888.00 2013-06-10 02:19:23.375 161 12665.50 141.85 54877.80 88888.00 2013-06-10 02:19:23.500 161 12665.42 141.85 54877.75 88888.00 2013-06-10 02:19:23.625 161 12665.42 141.80 54877.72 88888.00 2013-06-10 02:19:23.750 161 12665.42 141.82 54877.72 88888.00 2013-06-10 02:19:23.875 161 12665.42 141.85 54877.72 88888.00 2013-06-10 02:19:24.000 161 12665.42 141.82 54877.70 88888.00 2013-06-10 02:19:24.125 161 12665.45 141.85 54877.72 88888.00 2013-06-10 02:19:24.250 161 12665.42 141.88 54877.72 88888.00 2013-06-10 02:19:24.375 161 12665.50 141.88 54877.72 88888.00 2013-06-10 02:19:24.500 161 12665.52 141.82 54877.72 88888.00 2013-06-10 02:19:24.625 161 12665.48 141.82 54877.72 88888.00 2013-06-10 02:19:24.750 161 12665.42 141.85 54877.72 88888.00 2013-06-10 02:19:24.875 161 12665.50 141.85 54877.72 88888.00 2013-06-10 02:19:25.000 161 12665.58 141.82 54877.68 88888.00 2013-06-10 02:19:25.125 161 12665.58 141.85 54877.70 88888.00 2013-06-10 02:19:25.250 161 12665.52 141.90 54877.75 88888.00 2013-06-10 02:19:25.375 161 12665.50 141.88 54877.72 88888.00 2013-06-10 02:19:25.500 161 12665.48 141.88 54877.70 88888.00 2013-06-10 02:19:25.625 161 12665.45 141.88 54877.72 88888.00 2013-06-10 02:19:25.750 161 12665.48 141.85 54877.70 88888.00 2013-06-10 02:19:25.875 161 12665.48 141.85 54877.70 88888.00 2013-06-10 02:19:26.000 161 12665.48 141.85 54877.68 88888.00 2013-06-10 02:19:26.125 161 12665.48 141.90 54877.72 88888.00 2013-06-10 02:19:26.250 161 12665.40 141.85 54877.72 88888.00 2013-06-10 02:19:26.375 161 12665.42 141.82 54877.72 88888.00 2013-06-10 02:19:26.500 161 12665.48 141.88 54877.75 88888.00 2013-06-10 02:19:26.625 161 12665.55 141.93 54877.78 88888.00 2013-06-10 02:19:26.750 161 12665.52 141.93 54877.78 88888.00 2013-06-10 02:19:26.875 161 12665.50 141.90 54877.75 88888.00 2013-06-10 02:19:27.000 161 12665.45 141.90 54877.72 88888.00 2013-06-10 02:19:27.125 161 12665.42 141.90 54877.70 88888.00 2013-06-10 02:19:27.250 161 12665.42 141.95 54877.75 88888.00 2013-06-10 02:19:27.375 161 12665.48 141.90 54877.75 88888.00 2013-06-10 02:19:27.500 161 12665.42 141.88 54877.72 88888.00 2013-06-10 02:19:27.625 161 12665.42 141.90 54877.72 88888.00 2013-06-10 02:19:27.750 161 12665.50 141.95 54877.72 88888.00 2013-06-10 02:19:27.875 161 12665.45 141.95 54877.75 88888.00 2013-06-10 02:19:28.000 161 12665.35 141.93 54877.72 88888.00 2013-06-10 02:19:28.125 161 12665.30 141.93 54877.72 88888.00 2013-06-10 02:19:28.250 161 12665.40 141.95 54877.75 88888.00 2013-06-10 02:19:28.375 161 12665.48 141.93 54877.72 88888.00 2013-06-10 02:19:28.500 161 12665.48 141.88 54877.72 88888.00 2013-06-10 02:19:28.625 161 12665.42 141.90 54877.72 88888.00 2013-06-10 02:19:28.750 161 12665.45 141.97 54877.75 88888.00 2013-06-10 02:19:28.875 161 12665.38 141.97 54877.75 88888.00 2013-06-10 02:19:29.000 161 12665.38 141.95 54877.72 88888.00 2013-06-10 02:19:29.125 161 12665.35 141.90 54877.70 88888.00 2013-06-10 02:19:29.250 161 12665.33 141.93 54877.72 88888.00 2013-06-10 02:19:29.375 161 12665.33 141.93 54877.72 88888.00 2013-06-10 02:19:29.500 161 12665.30 141.93 54877.70 88888.00 2013-06-10 02:19:29.625 161 12665.38 141.93 54877.70 88888.00 2013-06-10 02:19:29.750 161 12665.27 141.93 54877.70 88888.00 2013-06-10 02:19:29.875 161 12665.25 141.93 54877.75 88888.00 2013-06-10 02:19:30.000 161 12665.27 141.95 54877.78 88888.00 2013-06-10 02:19:30.125 161 12665.30 142.00 54877.80 88888.00 2013-06-10 02:19:30.250 161 12665.27 142.00 54877.78 88888.00 2013-06-10 02:19:30.375 161 12665.30 141.95 54877.70 88888.00 2013-06-10 02:19:30.500 161 12665.33 141.93 54877.72 88888.00 2013-06-10 02:19:30.625 161 12665.40 142.00 54877.75 88888.00 2013-06-10 02:19:30.750 161 12665.33 141.97 54877.72 88888.00 2013-06-10 02:19:30.875 161 12665.33 142.00 54877.72 88888.00 2013-06-10 02:19:31.000 161 12665.40 142.00 54877.75 88888.00 2013-06-10 02:19:31.125 161 12665.38 141.97 54877.75 88888.00 2013-06-10 02:19:31.250 161 12665.27 141.95 54877.75 88888.00 2013-06-10 02:19:31.375 161 12665.33 141.95 54877.78 88888.00 2013-06-10 02:19:31.500 161 12665.38 141.97 54877.78 88888.00 2013-06-10 02:19:31.625 161 12665.38 141.97 54877.78 88888.00 2013-06-10 02:19:31.750 161 12665.33 141.93 54877.75 88888.00 2013-06-10 02:19:31.875 161 12665.27 141.95 54877.78 88888.00 2013-06-10 02:19:32.000 161 12665.30 142.00 54877.78 88888.00 2013-06-10 02:19:32.125 161 12665.33 141.97 54877.78 88888.00 2013-06-10 02:19:32.250 161 12665.27 141.93 54877.75 88888.00 2013-06-10 02:19:32.375 161 12665.33 141.95 54877.80 88888.00 2013-06-10 02:19:32.500 161 12665.38 141.97 54877.82 88888.00 2013-06-10 02:19:32.625 161 12665.30 141.95 54877.80 88888.00 2013-06-10 02:19:32.750 161 12665.27 141.95 54877.75 88888.00 2013-06-10 02:19:32.875 161 12665.30 141.95 54877.75 88888.00 2013-06-10 02:19:33.000 161 12665.35 141.95 54877.78 88888.00 2013-06-10 02:19:33.125 161 12665.33 141.93 54877.78 88888.00 2013-06-10 02:19:33.250 161 12665.30 141.93 54877.80 88888.00 2013-06-10 02:19:33.375 161 12665.33 141.97 54877.80 88888.00 2013-06-10 02:19:33.500 161 12665.27 142.00 54877.80 88888.00 2013-06-10 02:19:33.625 161 12665.27 141.95 54877.82 88888.00 2013-06-10 02:19:33.750 161 12665.23 141.97 54877.78 88888.00 2013-06-10 02:19:33.875 161 12665.17 141.93 54877.75 88888.00 2013-06-10 02:19:34.000 161 12665.23 141.93 54877.78 88888.00 2013-06-10 02:19:34.125 161 12665.20 141.93 54877.80 88888.00 2013-06-10 02:19:34.250 161 12665.20 141.97 54877.82 88888.00 2013-06-10 02:19:34.375 161 12665.20 141.95 54877.80 88888.00 2013-06-10 02:19:34.500 161 12665.20 141.90 54877.75 88888.00 2013-06-10 02:19:34.625 161 12665.17 141.90 54877.80 88888.00 2013-06-10 02:19:34.750 161 12665.23 141.97 54877.82 88888.00 2013-06-10 02:19:34.875 161 12665.33 142.00 54877.85 88888.00 2013-06-10 02:19:35.000 161 12665.33 141.97 54877.82 88888.00 2013-06-10 02:19:35.125 161 12665.17 141.97 54877.80 88888.00 2013-06-10 02:19:35.250 161 12665.08 141.95 54877.82 88888.00 2013-06-10 02:19:35.375 161 12665.10 142.00 54877.80 88888.00 2013-06-10 02:19:35.500 161 12665.15 141.95 54877.78 88888.00 2013-06-10 02:19:35.625 161 12665.23 141.97 54877.80 88888.00 2013-06-10 02:19:35.750 161 12665.20 142.00 54877.82 88888.00 2013-06-10 02:19:35.875 161 12665.12 142.00 54877.82 88888.00 2013-06-10 02:19:36.000 161 12665.08 141.97 54877.80 88888.00 2013-06-10 02:19:36.125 161 12665.05 141.95 54877.82 88888.00 2013-06-10 02:19:36.250 161 12665.08 141.97 54877.85 88888.00 2013-06-10 02:19:36.375 161 12665.17 142.00 54877.85 88888.00 2013-06-10 02:19:36.500 161 12665.25 142.05 54877.88 88888.00 2013-06-10 02:19:36.625 161 12665.25 142.03 54877.85 88888.00 2013-06-10 02:19:36.750 161 12665.30 141.97 54877.85 88888.00 2013-06-10 02:19:36.875 161 12665.27 142.00 54877.88 88888.00 2013-06-10 02:19:37.000 161 12665.23 142.03 54877.85 88888.00 2013-06-10 02:19:37.125 161 12665.27 142.05 54877.85 88888.00 2013-06-10 02:19:37.250 161 12665.25 142.05 54877.85 88888.00 2013-06-10 02:19:37.375 161 12665.27 142.05 54877.88 88888.00 2013-06-10 02:19:37.500 161 12665.25 142.05 54877.85 88888.00 2013-06-10 02:19:37.625 161 12665.25 142.03 54877.85 88888.00 2013-06-10 02:19:37.750 161 12665.23 142.00 54877.85 88888.00 2013-06-10 02:19:37.875 161 12665.17 142.00 54877.82 88888.00 2013-06-10 02:19:38.000 161 12665.17 141.95 54877.80 88888.00 2013-06-10 02:19:38.125 161 12665.17 141.95 54877.82 88888.00 2013-06-10 02:19:38.250 161 12665.10 141.97 54877.82 88888.00 2013-06-10 02:19:38.375 161 12665.10 141.95 54877.80 88888.00 2013-06-10 02:19:38.500 161 12665.10 141.95 54877.82 88888.00 2013-06-10 02:19:38.625 161 12665.05 142.00 54877.85 88888.00 2013-06-10 02:19:38.750 161 12665.08 142.00 54877.82 88888.00 2013-06-10 02:19:38.875 161 12665.15 141.95 54877.80 88888.00 2013-06-10 02:19:39.000 161 12665.23 141.95 54877.82 88888.00 2013-06-10 02:19:39.125 161 12665.20 141.97 54877.85 88888.00 2013-06-10 02:19:39.250 161 12665.23 142.00 54877.85 88888.00 2013-06-10 02:19:39.375 161 12665.23 142.03 54877.82 88888.00 2013-06-10 02:19:39.500 161 12665.15 141.97 54877.78 88888.00 2013-06-10 02:19:39.625 161 12665.10 141.97 54877.78 88888.00 2013-06-10 02:19:39.750 161 12665.15 142.03 54877.80 88888.00 2013-06-10 02:19:39.875 161 12665.17 142.00 54877.82 88888.00 2013-06-10 02:19:40.000 161 12665.12 142.00 54877.80 88888.00 2013-06-10 02:19:40.125 161 12665.02 141.95 54877.80 88888.00 2013-06-10 02:19:40.250 161 12665.05 141.95 54877.80 88888.00 2013-06-10 02:19:40.375 161 12665.08 142.00 54877.82 88888.00 2013-06-10 02:19:40.500 161 12665.12 142.03 54877.78 88888.00 2013-06-10 02:19:40.625 161 12665.10 142.00 54877.82 88888.00 2013-06-10 02:19:40.750 161 12665.10 142.05 54877.82 88888.00 2013-06-10 02:19:40.875 161 12665.05 142.03 54877.85 88888.00 2013-06-10 02:19:41.000 161 12665.00 142.03 54877.80 88888.00 2013-06-10 02:19:41.125 161 12665.02 142.00 54877.80 88888.00 2013-06-10 02:19:41.250 161 12665.00 141.97 54877.80 88888.00 2013-06-10 02:19:41.375 161 12665.02 142.03 54877.82 88888.00 2013-06-10 02:19:41.500 161 12665.05 142.03 54877.82 88888.00 2013-06-10 02:19:41.625 161 12665.10 142.00 54877.85 88888.00 2013-06-10 02:19:41.750 161 12665.00 142.03 54877.82 88888.00 2013-06-10 02:19:41.875 161 12665.00 142.03 54877.85 88888.00 2013-06-10 02:19:42.000 161 12665.05 142.05 54877.80 88888.00 2013-06-10 02:19:42.125 161 12665.10 142.00 54877.80 88888.00 2013-06-10 02:19:42.250 161 12665.15 141.97 54877.85 88888.00 2013-06-10 02:19:42.375 161 12665.17 142.03 54877.88 88888.00 2013-06-10 02:19:42.500 161 12665.15 142.05 54877.88 88888.00 2013-06-10 02:19:42.625 161 12665.10 142.03 54877.82 88888.00 2013-06-10 02:19:42.750 161 12665.08 141.97 54877.78 88888.00 2013-06-10 02:19:42.875 161 12665.12 142.00 54877.82 88888.00 2013-06-10 02:19:43.000 161 12665.17 142.05 54877.88 88888.00 2013-06-10 02:19:43.125 161 12665.10 142.03 54877.82 88888.00 2013-06-10 02:19:43.250 161 12665.00 141.97 54877.82 88888.00 2013-06-10 02:19:43.375 161 12665.05 142.00 54877.82 88888.00 2013-06-10 02:19:43.500 161 12665.02 142.03 54877.85 88888.00 2013-06-10 02:19:43.625 161 12665.08 142.03 54877.85 88888.00 2013-06-10 02:19:43.750 161 12665.10 142.00 54877.85 88888.00 2013-06-10 02:19:43.875 161 12665.15 141.93 54877.82 88888.00 2013-06-10 02:19:44.000 161 12665.12 141.93 54877.82 88888.00 2013-06-10 02:19:44.125 161 12665.05 141.97 54877.82 88888.00 2013-06-10 02:19:44.250 161 12665.02 142.00 54877.82 88888.00 2013-06-10 02:19:44.375 161 12665.10 142.03 54877.85 88888.00 2013-06-10 02:19:44.500 161 12665.15 142.03 54877.85 88888.00 2013-06-10 02:19:44.625 161 12665.10 142.05 54877.85 88888.00 2013-06-10 02:19:44.750 161 12665.00 142.00 54877.80 88888.00 2013-06-10 02:19:44.875 161 12665.05 141.95 54877.80 88888.00 2013-06-10 02:19:45.000 161 12665.10 141.93 54877.78 88888.00 2013-06-10 02:19:45.125 161 12665.15 142.03 54877.85 88888.00 2013-06-10 02:19:45.250 161 12665.02 142.05 54877.90 88888.00 2013-06-10 02:19:45.375 161 12665.10 142.07 54877.95 88888.00 2013-06-10 02:19:45.500 161 12665.05 142.07 54877.95 88888.00 2013-06-10 02:19:45.625 161 12665.02 142.05 54877.88 88888.00 2013-06-10 02:19:45.750 161 12665.05 142.00 54877.85 88888.00 2013-06-10 02:19:45.875 161 12665.10 141.97 54877.85 88888.00 2013-06-10 02:19:46.000 161 12665.10 142.05 54877.88 88888.00 2013-06-10 02:19:46.125 161 12665.10 142.07 54877.88 88888.00 2013-06-10 02:19:46.250 161 12665.05 141.97 54877.85 88888.00 2013-06-10 02:19:46.375 161 12664.98 141.95 54877.82 88888.00 2013-06-10 02:19:46.500 161 12664.98 141.97 54877.85 88888.00 2013-06-10 02:19:46.625 161 12664.95 142.05 54877.90 88888.00 2013-06-10 02:19:46.750 161 12664.83 142.00 54877.85 88888.00 2013-06-10 02:19:46.875 161 12664.88 142.03 54877.88 88888.00 2013-06-10 02:19:47.000 161 12665.02 142.03 54877.88 88888.00 2013-06-10 02:19:47.125 161 12665.10 142.07 54877.93 88888.00 2013-06-10 02:19:47.250 161 12665.10 142.05 54877.90 88888.00 2013-06-10 02:19:47.375 161 12665.02 142.00 54877.80 88888.00 2013-06-10 02:19:47.500 161 12664.98 141.93 54877.80 88888.00 2013-06-10 02:19:47.625 161 12664.92 141.95 54877.80 88888.00 2013-06-10 02:19:47.750 161 12664.95 142.00 54877.85 88888.00 2013-06-10 02:19:47.875 161 12664.95 142.03 54877.85 88888.00 2013-06-10 02:19:48.000 161 12664.92 142.03 54877.88 88888.00 2013-06-10 02:19:48.125 161 12664.92 142.03 54877.90 88888.00 2013-06-10 02:19:48.250 161 12664.90 142.03 54877.88 88888.00 2013-06-10 02:19:48.375 161 12664.98 142.05 54877.90 88888.00 2013-06-10 02:19:48.500 161 12665.02 142.05 54877.88 88888.00 2013-06-10 02:19:48.625 161 12665.08 142.10 54877.90 88888.00 2013-06-10 02:19:48.750 161 12665.05 142.05 54877.88 88888.00 2013-06-10 02:19:48.875 161 12664.92 142.00 54877.85 88888.00 2013-06-10 02:19:49.000 161 12664.92 142.00 54877.85 88888.00 2013-06-10 02:19:49.125 161 12665.02 142.00 54877.88 88888.00 2013-06-10 02:19:49.250 161 12665.02 142.03 54877.88 88888.00 2013-06-10 02:19:49.375 161 12665.08 142.05 54877.90 88888.00 2013-06-10 02:19:49.500 161 12665.05 142.07 54877.90 88888.00 2013-06-10 02:19:49.625 161 12664.98 142.07 54877.90 88888.00 2013-06-10 02:19:49.750 161 12665.00 142.10 54877.88 88888.00 2013-06-10 02:19:49.875 161 12665.00 142.07 54877.88 88888.00 2013-06-10 02:19:50.000 161 12664.95 142.03 54877.85 88888.00 2013-06-10 02:19:50.125 161 12664.98 142.05 54877.88 88888.00 2013-06-10 02:19:50.250 161 12665.00 142.05 54877.90 88888.00 2013-06-10 02:19:50.375 161 12664.92 142.07 54877.85 88888.00 2013-06-10 02:19:50.500 161 12664.88 142.07 54877.88 88888.00 2013-06-10 02:19:50.625 161 12664.95 142.05 54877.88 88888.00 2013-06-10 02:19:50.750 161 12664.92 142.03 54877.82 88888.00 2013-06-10 02:19:50.875 161 12664.88 142.10 54877.88 88888.00 2013-06-10 02:19:51.000 161 12664.92 142.10 54877.85 88888.00 2013-06-10 02:19:51.125 161 12664.98 142.07 54877.88 88888.00 2013-06-10 02:19:51.250 161 12664.90 142.10 54877.88 88888.00 2013-06-10 02:19:51.375 161 12664.88 142.07 54877.85 88888.00 2013-06-10 02:19:51.500 161 12664.92 142.07 54877.88 88888.00 2013-06-10 02:19:51.625 161 12665.00 142.10 54877.88 88888.00 2013-06-10 02:19:51.750 161 12664.98 142.12 54877.90 88888.00 2013-06-10 02:19:51.875 161 12664.90 142.10 54877.85 88888.00 2013-06-10 02:19:52.000 161 12664.95 142.12 54877.82 88888.00 2013-06-10 02:19:52.125 161 12664.98 142.12 54877.85 88888.00 2013-06-10 02:19:52.250 161 12664.95 142.10 54877.82 88888.00 2013-06-10 02:19:52.375 161 12664.95 142.10 54877.80 88888.00 2013-06-10 02:19:52.500 161 12664.92 142.12 54877.80 88888.00 2013-06-10 02:19:52.625 161 12664.98 142.12 54877.82 88888.00 2013-06-10 02:19:52.750 161 12665.05 142.12 54877.85 88888.00 2013-06-10 02:19:52.875 161 12664.98 142.07 54877.82 88888.00 2013-06-10 02:19:53.000 161 12664.95 142.15 54877.85 88888.00 2013-06-10 02:19:53.125 161 12665.02 142.20 54877.88 88888.00 2013-06-10 02:19:53.250 161 12664.95 142.18 54877.85 88888.00 2013-06-10 02:19:53.375 161 12664.95 142.20 54877.88 88888.00 2013-06-10 02:19:53.500 161 12664.90 142.22 54877.88 88888.00 2013-06-10 02:19:53.625 161 12664.88 142.18 54877.88 88888.00 2013-06-10 02:19:53.750 161 12664.88 142.12 54877.82 88888.00 2013-06-10 02:19:53.875 161 12664.88 142.15 54877.85 88888.00 2013-06-10 02:19:54.000 161 12664.92 142.15 54877.85 88888.00 2013-06-10 02:19:54.125 161 12664.98 142.15 54877.90 88888.00 2013-06-10 02:19:54.250 161 12664.92 142.18 54877.90 88888.00 2013-06-10 02:19:54.375 161 12664.90 142.20 54877.90 88888.00 2013-06-10 02:19:54.500 161 12664.90 142.22 54877.88 88888.00 2013-06-10 02:19:54.625 161 12664.92 142.18 54877.80 88888.00 2013-06-10 02:19:54.750 161 12664.98 142.15 54877.85 88888.00 2013-06-10 02:19:54.875 161 12665.00 142.18 54877.85 88888.00 2013-06-10 02:19:55.000 161 12664.98 142.15 54877.85 88888.00 2013-06-10 02:19:55.125 161 12664.98 142.18 54877.88 88888.00 2013-06-10 02:19:55.250 161 12664.90 142.15 54877.88 88888.00 2013-06-10 02:19:55.375 161 12664.98 142.18 54877.90 88888.00 2013-06-10 02:19:55.500 161 12665.02 142.20 54877.90 88888.00 2013-06-10 02:19:55.625 161 12665.00 142.15 54877.88 88888.00 2013-06-10 02:19:55.750 161 12664.98 142.18 54877.85 88888.00 2013-06-10 02:19:55.875 161 12665.05 142.28 54877.90 88888.00 2013-06-10 02:19:56.000 161 12665.10 142.25 54877.90 88888.00 2013-06-10 02:19:56.125 161 12665.10 142.22 54877.90 88888.00 2013-06-10 02:19:56.250 161 12665.00 142.15 54877.85 88888.00 2013-06-10 02:19:56.375 161 12664.98 142.12 54877.80 88888.00 2013-06-10 02:19:56.500 161 12664.98 142.10 54877.82 88888.00 2013-06-10 02:19:56.625 161 12664.95 142.15 54877.88 88888.00 2013-06-10 02:19:56.750 161 12665.00 142.15 54877.90 88888.00 2013-06-10 02:19:56.875 161 12665.05 142.20 54877.93 88888.00 2013-06-10 02:19:57.000 161 12665.02 142.20 54877.90 88888.00 2013-06-10 02:19:57.125 161 12664.92 142.18 54877.90 88888.00 2013-06-10 02:19:57.250 161 12664.85 142.15 54877.90 88888.00 2013-06-10 02:19:57.375 161 12664.83 142.18 54877.90 88888.00 2013-06-10 02:19:57.500 161 12664.85 142.20 54877.88 88888.00 2013-06-10 02:19:57.625 161 12664.95 142.22 54877.90 88888.00 2013-06-10 02:19:57.750 161 12664.95 142.25 54877.93 88888.00 2013-06-10 02:19:57.875 161 12664.98 142.25 54877.93 88888.00 2013-06-10 02:19:58.000 161 12664.95 142.25 54877.90 88888.00 2013-06-10 02:19:58.125 161 12665.00 142.22 54877.93 88888.00 2013-06-10 02:19:58.250 161 12665.05 142.22 54877.95 88888.00 2013-06-10 02:19:58.375 161 12665.02 142.25 54877.95 88888.00 2013-06-10 02:19:58.500 161 12664.92 142.22 54877.90 88888.00 2013-06-10 02:19:58.625 161 12664.92 142.25 54877.93 88888.00 2013-06-10 02:19:58.750 161 12664.90 142.20 54877.88 88888.00 2013-06-10 02:19:58.875 161 12664.90 142.18 54877.88 88888.00 2013-06-10 02:19:59.000 161 12664.98 142.22 54877.88 88888.00 2013-06-10 02:19:59.125 161 12665.00 142.28 54877.93 88888.00 2013-06-10 02:19:59.250 161 12664.98 142.32 54877.95 88888.00 2013-06-10 02:19:59.375 161 12664.98 142.30 54877.90 88888.00 2013-06-10 02:19:59.500 161 12664.92 142.25 54877.88 88888.00 2013-06-10 02:19:59.625 161 12664.90 142.20 54877.90 88888.00 2013-06-10 02:19:59.750 161 12664.83 142.25 54877.93 88888.00 2013-06-10 02:19:59.875 161 12664.85 142.32 54877.93 88888.00 2013-06-10 02:20:00.000 161 12664.92 142.30 54877.88 88888.00 2013-06-10 02:20:00.125 161 12664.92 142.30 54877.88 88888.00 2013-06-10 02:20:00.250 161 12664.92 142.32 54877.88 88888.00 2013-06-10 02:20:00.375 161 12664.90 142.30 54877.85 88888.00 2013-06-10 02:20:00.500 161 12664.95 142.32 54877.85 88888.00 2013-06-10 02:20:00.625 161 12664.98 142.40 54877.88 88888.00 2013-06-10 02:20:00.750 161 12664.95 142.38 54877.88 88888.00 2013-06-10 02:20:00.875 161 12664.92 142.30 54877.85 88888.00 2013-06-10 02:20:01.000 161 12664.92 142.28 54877.85 88888.00 2013-06-10 02:20:01.125 161 12664.98 142.32 54877.88 88888.00 2013-06-10 02:20:01.250 161 12664.98 142.32 54877.85 88888.00 2013-06-10 02:20:01.375 161 12664.92 142.32 54877.80 88888.00 2013-06-10 02:20:01.500 161 12664.88 142.28 54877.85 88888.00 2013-06-10 02:20:01.625 161 12664.90 142.32 54877.90 88888.00 2013-06-10 02:20:01.750 161 12664.95 142.35 54877.88 88888.00 2013-06-10 02:20:01.875 161 12664.95 142.32 54877.82 88888.00 2013-06-10 02:20:02.000 161 12664.95 142.32 54877.85 88888.00 2013-06-10 02:20:02.125 161 12664.90 142.32 54877.88 88888.00 2013-06-10 02:20:02.250 161 12664.80 142.30 54877.90 88888.00 2013-06-10 02:20:02.375 161 12664.88 142.35 54877.90 88888.00 2013-06-10 02:20:02.500 161 12665.02 142.38 54877.93 88888.00 2013-06-10 02:20:02.625 161 12665.08 142.35 54877.88 88888.00 2013-06-10 02:20:02.750 161 12665.05 142.30 54877.85 88888.00 2013-06-10 02:20:02.875 161 12665.02 142.35 54877.85 88888.00 2013-06-10 02:20:03.000 161 12665.08 142.40 54877.85 88888.00 2013-06-10 02:20:03.125 161 12664.95 142.38 54877.85 88888.00 2013-06-10 02:20:03.250 161 12664.92 142.35 54877.85 88888.00 2013-06-10 02:20:03.375 161 12665.02 142.40 54877.90 88888.00 2013-06-10 02:20:03.500 161 12665.05 142.40 54877.90 88888.00 2013-06-10 02:20:03.625 161 12665.00 142.43 54877.90 88888.00 2013-06-10 02:20:03.750 161 12665.00 142.47 54877.85 88888.00 2013-06-10 02:20:03.875 161 12665.02 142.43 54877.80 88888.00 2013-06-10 02:20:04.000 161 12664.98 142.38 54877.80 88888.00 2013-06-10 02:20:04.125 161 12664.95 142.35 54877.80 88888.00 2013-06-10 02:20:04.250 161 12665.00 142.38 54877.82 88888.00 2013-06-10 02:20:04.375 161 12665.02 142.40 54877.80 88888.00 2013-06-10 02:20:04.500 161 12665.15 142.45 54877.85 88888.00 2013-06-10 02:20:04.625 161 12665.17 142.50 54877.90 88888.00 2013-06-10 02:20:04.750 161 12665.12 142.50 54877.88 88888.00 2013-06-10 02:20:04.875 161 12665.08 142.43 54877.82 88888.00 2013-06-10 02:20:05.000 161 12665.08 142.43 54877.80 88888.00 2013-06-10 02:20:05.125 161 12665.08 142.47 54877.85 88888.00 2013-06-10 02:20:05.250 161 12665.15 142.50 54877.88 88888.00 2013-06-10 02:20:05.375 161 12665.17 142.50 54877.85 88888.00 2013-06-10 02:20:05.500 161 12665.17 142.50 54877.82 88888.00 2013-06-10 02:20:05.625 161 12665.17 142.50 54877.82 88888.00 2013-06-10 02:20:05.750 161 12665.17 142.50 54877.82 88888.00 2013-06-10 02:20:05.875 161 12665.17 142.53 54877.85 88888.00 2013-06-10 02:20:06.000 161 12665.20 142.53 54877.85 88888.00 2013-06-10 02:20:06.125 161 12665.20 142.53 54877.85 88888.00 2013-06-10 02:20:06.250 161 12665.17 142.47 54877.80 88888.00 2013-06-10 02:20:06.375 161 12665.12 142.50 54877.80 88888.00 2013-06-10 02:20:06.500 161 12665.10 142.57 54877.88 88888.00 2013-06-10 02:20:06.625 161 12665.15 142.62 54877.88 88888.00 2013-06-10 02:20:06.750 161 12665.15 142.60 54877.88 88888.00 2013-06-10 02:20:06.875 161 12665.12 142.60 54877.88 88888.00 2013-06-10 02:20:07.000 161 12665.23 142.65 54877.85 88888.00 2013-06-10 02:20:07.125 161 12665.27 142.70 54877.88 88888.00 2013-06-10 02:20:07.250 161 12665.20 142.62 54877.88 88888.00 2013-06-10 02:20:07.375 161 12665.20 142.55 54877.82 88888.00 2013-06-10 02:20:07.500 161 12665.27 142.62 54877.90 88888.00 2013-06-10 02:20:07.625 161 12665.30 142.65 54877.90 88888.00 2013-06-10 02:20:07.750 161 12665.23 142.60 54877.85 88888.00 2013-06-10 02:20:07.875 161 12665.23 142.57 54877.80 88888.00 2013-06-10 02:20:08.000 161 12665.30 142.62 54877.80 88888.00 2013-06-10 02:20:08.125 161 12665.42 142.68 54877.82 88888.00 2013-06-10 02:20:08.250 161 12665.35 142.62 54877.85 88888.00 2013-06-10 02:20:08.375 161 12665.38 142.65 54877.85 88888.00 2013-06-10 02:20:08.500 161 12665.40 142.70 54877.88 88888.00 2013-06-10 02:20:08.625 161 12665.42 142.68 54877.90 88888.00 2013-06-10 02:20:08.750 161 12665.40 142.62 54877.88 88888.00 2013-06-10 02:20:08.875 161 12665.42 142.65 54877.85 88888.00 2013-06-10 02:20:09.000 161 12665.42 142.65 54877.85 88888.00 2013-06-10 02:20:09.125 161 12665.40 142.62 54877.85 88888.00 2013-06-10 02:20:09.250 161 12665.42 142.62 54877.82 88888.00 2013-06-10 02:20:09.375 161 12665.42 142.68 54877.82 88888.00 2013-06-10 02:20:09.500 161 12665.48 142.68 54877.82 88888.00 2013-06-10 02:20:09.625 161 12665.50 142.65 54877.82 88888.00 2013-06-10 02:20:09.750 161 12665.42 142.68 54877.82 88888.00 2013-06-10 02:20:09.875 161 12665.42 142.72 54877.85 88888.00 2013-06-10 02:20:10.000 161 12665.48 142.72 54877.82 88888.00 2013-06-10 02:20:10.125 161 12665.50 142.75 54877.82 88888.00 2013-06-10 02:20:10.250 161 12665.50 142.72 54877.80 88888.00 2013-06-10 02:20:10.375 161 12665.55 142.78 54877.85 88888.00 2013-06-10 02:20:10.500 161 12665.42 142.75 54877.80 88888.00 2013-06-10 02:20:10.625 161 12665.48 142.78 54877.82 88888.00 2013-06-10 02:20:10.750 161 12665.60 142.82 54877.82 88888.00 2013-06-10 02:20:10.875 161 12665.62 142.75 54877.80 88888.00 2013-06-10 02:20:11.000 161 12665.62 142.75 54877.78 88888.00 2013-06-10 02:20:11.125 161 12665.65 142.78 54877.82 88888.00 2013-06-10 02:20:11.250 161 12665.62 142.78 54877.78 88888.00 2013-06-10 02:20:11.375 161 12665.60 142.75 54877.78 88888.00 2013-06-10 02:20:11.500 161 12665.60 142.75 54877.75 88888.00 2013-06-10 02:20:11.625 161 12665.62 142.78 54877.78 88888.00 2013-06-10 02:20:11.750 161 12665.70 142.78 54877.80 88888.00 2013-06-10 02:20:11.875 161 12665.67 142.78 54877.80 88888.00 2013-06-10 02:20:12.000 161 12665.67 142.80 54877.80 88888.00 2013-06-10 02:20:12.125 161 12665.70 142.82 54877.85 88888.00 2013-06-10 02:20:12.250 161 12665.75 142.82 54877.82 88888.00 2013-06-10 02:20:12.375 161 12665.73 142.78 54877.75 88888.00 2013-06-10 02:20:12.500 161 12665.75 142.80 54877.72 88888.00 2013-06-10 02:20:12.625 161 12665.83 142.85 54877.75 88888.00 2013-06-10 02:20:12.750 161 12665.88 142.88 54877.78 88888.00 2013-06-10 02:20:12.875 161 12665.90 142.90 54877.80 88888.00 2013-06-10 02:20:13.000 161 12665.88 142.90 54877.78 88888.00 2013-06-10 02:20:13.125 161 12665.92 142.90 54877.80 88888.00 2013-06-10 02:20:13.250 161 12665.90 142.88 54877.78 88888.00 2013-06-10 02:20:13.375 161 12665.90 142.88 54877.72 88888.00 2013-06-10 02:20:13.500 161 12665.90 142.90 54877.75 88888.00 2013-06-10 02:20:13.625 161 12665.95 142.93 54877.78 88888.00 2013-06-10 02:20:13.750 161 12666.00 142.97 54877.78 88888.00 2013-06-10 02:20:13.875 161 12666.02 142.97 54877.80 88888.00 2013-06-10 02:20:14.000 161 12666.00 142.95 54877.78 88888.00 2013-06-10 02:20:14.125 161 12666.02 142.93 54877.75 88888.00 2013-06-10 02:20:14.250 161 12666.05 142.95 54877.78 88888.00 2013-06-10 02:20:14.375 161 12666.05 143.00 54877.78 88888.00 2013-06-10 02:20:14.500 161 12666.05 143.00 54877.78 88888.00 2013-06-10 02:20:14.625 161 12666.12 142.97 54877.72 88888.00 2013-06-10 02:20:14.750 161 12666.17 142.97 54877.75 88888.00 2013-06-10 02:20:14.875 161 12666.12 142.97 54877.75 88888.00 2013-06-10 02:20:15.000 161 12666.15 143.05 54877.75 88888.00 2013-06-10 02:20:15.125 161 12666.17 143.05 54877.75 88888.00 2013-06-10 02:20:15.250 161 12666.20 143.07 54877.78 88888.00 2013-06-10 02:20:15.375 161 12666.27 143.10 54877.75 88888.00 2013-06-10 02:20:15.500 161 12666.30 143.07 54877.72 88888.00 2013-06-10 02:20:15.625 161 12666.30 143.07 54877.68 88888.00 2013-06-10 02:20:15.750 161 12666.25 143.10 54877.70 88888.00 2013-06-10 02:20:15.875 161 12666.17 143.10 54877.70 88888.00 2013-06-10 02:20:16.000 161 12666.23 143.12 54877.72 88888.00 2013-06-10 02:20:16.125 161 12666.30 143.12 54877.75 88888.00 2013-06-10 02:20:16.250 161 12666.23 143.12 54877.75 88888.00 2013-06-10 02:20:16.375 161 12666.33 143.15 54877.72 88888.00 2013-06-10 02:20:16.500 161 12666.40 143.15 54877.75 88888.00 2013-06-10 02:20:16.625 161 12666.45 143.18 54877.78 88888.00 2013-06-10 02:20:16.750 161 12666.40 143.18 54877.78 88888.00 2013-06-10 02:20:16.875 161 12666.40 143.15 54877.72 88888.00 2013-06-10 02:20:17.000 161 12666.40 143.15 54877.72 88888.00 2013-06-10 02:20:17.125 161 12666.38 143.18 54877.75 88888.00 2013-06-10 02:20:17.250 161 12666.38 143.15 54877.72 88888.00 2013-06-10 02:20:17.375 161 12666.45 143.22 54877.70 88888.00 2013-06-10 02:20:17.500 161 12666.40 143.20 54877.72 88888.00 2013-06-10 02:20:17.625 161 12666.48 143.22 54877.70 88888.00 2013-06-10 02:20:17.750 161 12666.48 143.18 54877.72 88888.00 2013-06-10 02:20:17.875 161 12666.50 143.18 54877.70 88888.00 2013-06-10 02:20:18.000 161 12666.50 143.22 54877.72 88888.00 2013-06-10 02:20:18.125 161 12666.50 143.20 54877.70 88888.00 2013-06-10 02:20:18.250 161 12666.45 143.15 54877.70 88888.00 2013-06-10 02:20:18.375 161 12666.52 143.18 54877.70 88888.00 2013-06-10 02:20:18.500 161 12666.58 143.22 54877.70 88888.00 2013-06-10 02:20:18.625 161 12666.62 143.25 54877.72 88888.00 2013-06-10 02:20:18.750 161 12666.60 143.25 54877.72 88888.00 2013-06-10 02:20:18.875 161 12666.62 143.25 54877.70 88888.00 2013-06-10 02:20:19.000 161 12666.65 143.22 54877.68 88888.00 2013-06-10 02:20:19.125 161 12666.65 143.20 54877.68 88888.00 2013-06-10 02:20:19.250 161 12666.60 143.20 54877.68 88888.00 2013-06-10 02:20:19.375 161 12666.65 143.20 54877.68 88888.00 2013-06-10 02:20:19.500 161 12666.70 143.22 54877.65 88888.00 2013-06-10 02:20:19.625 161 12666.70 143.25 54877.65 88888.00 2013-06-10 02:20:19.750 161 12666.77 143.28 54877.65 88888.00 2013-06-10 02:20:19.875 161 12666.77 143.30 54877.65 88888.00 2013-06-10 02:20:20.000 161 12666.80 143.32 54877.70 88888.00 2013-06-10 02:20:20.125 161 12666.83 143.38 54877.72 88888.00 2013-06-10 02:20:20.250 161 12666.77 143.32 54877.68 88888.00 2013-06-10 02:20:20.375 161 12666.83 143.30 54877.62 88888.00 2013-06-10 02:20:20.500 161 12666.80 143.28 54877.62 88888.00 2013-06-10 02:20:20.625 161 12666.83 143.32 54877.65 88888.00 2013-06-10 02:20:20.750 161 12666.88 143.35 54877.65 88888.00 2013-06-10 02:20:20.875 161 12666.90 143.35 54877.65 88888.00 2013-06-10 02:20:21.000 161 12666.88 143.35 54877.60 88888.00 2013-06-10 02:20:21.125 161 12666.88 143.35 54877.60 88888.00 2013-06-10 02:20:21.250 161 12666.95 143.38 54877.68 88888.00 2013-06-10 02:20:21.375 161 12667.02 143.40 54877.65 88888.00 2013-06-10 02:20:21.500 161 12667.00 143.43 54877.62 88888.00 2013-06-10 02:20:21.625 161 12667.05 143.45 54877.65 88888.00 2013-06-10 02:20:21.750 161 12667.08 143.40 54877.60 88888.00 2013-06-10 02:20:21.875 161 12667.12 143.47 54877.68 88888.00 2013-06-10 02:20:22.000 161 12667.20 143.47 54877.65 88888.00 2013-06-10 02:20:22.125 161 12667.20 143.45 54877.62 88888.00 2013-06-10 02:20:22.250 161 12667.27 143.47 54877.68 88888.00 2013-06-10 02:20:22.375 161 12667.33 143.47 54877.65 88888.00 2013-06-10 02:20:22.500 161 12667.23 143.43 54877.62 88888.00 2013-06-10 02:20:22.625 161 12667.17 143.43 54877.62 88888.00 2013-06-10 02:20:22.750 161 12667.23 143.50 54877.65 88888.00 2013-06-10 02:20:22.875 161 12667.25 143.47 54877.62 88888.00 2013-06-10 02:20:23.000 161 12667.33 143.47 54877.62 88888.00 2013-06-10 02:20:23.125 161 12667.35 143.53 54877.65 88888.00 2013-06-10 02:20:23.250 161 12667.35 143.53 54877.68 88888.00 2013-06-10 02:20:23.375 161 12667.38 143.57 54877.70 88888.00 2013-06-10 02:20:23.500 161 12667.38 143.55 54877.65 88888.00 2013-06-10 02:20:23.625 161 12667.40 143.55 54877.68 88888.00 2013-06-10 02:20:23.750 161 12667.40 143.57 54877.65 88888.00 2013-06-10 02:20:23.875 161 12667.40 143.55 54877.62 88888.00 2013-06-10 02:20:24.000 161 12667.45 143.60 54877.65 88888.00 2013-06-10 02:20:24.125 161 12667.58 143.68 54877.70 88888.00 2013-06-10 02:20:24.250 161 12667.50 143.65 54877.68 88888.00 2013-06-10 02:20:24.375 161 12667.45 143.55 54877.62 88888.00 2013-06-10 02:20:24.500 161 12667.45 143.55 54877.65 88888.00 2013-06-10 02:20:24.625 161 12667.52 143.65 54877.68 88888.00 2013-06-10 02:20:24.750 161 12667.60 143.68 54877.68 88888.00 2013-06-10 02:20:24.875 161 12667.60 143.62 54877.68 88888.00 2013-06-10 02:20:25.000 161 12667.65 143.60 54877.65 88888.00 2013-06-10 02:20:25.125 161 12667.60 143.62 54877.65 88888.00 2013-06-10 02:20:25.250 161 12667.62 143.65 54877.68 88888.00 2013-06-10 02:20:25.375 161 12667.75 143.65 54877.68 88888.00 2013-06-10 02:20:25.500 161 12667.73 143.62 54877.65 88888.00 2013-06-10 02:20:25.625 161 12667.70 143.62 54877.62 88888.00 2013-06-10 02:20:25.750 161 12667.73 143.68 54877.65 88888.00 2013-06-10 02:20:25.875 161 12667.73 143.70 54877.68 88888.00 2013-06-10 02:20:26.000 161 12667.70 143.65 54877.65 88888.00 2013-06-10 02:20:26.125 161 12667.67 143.65 54877.62 88888.00 2013-06-10 02:20:26.250 161 12667.60 143.65 54877.62 88888.00 2013-06-10 02:20:26.375 161 12667.65 143.70 54877.62 88888.00 2013-06-10 02:20:26.500 161 12667.65 143.70 54877.62 88888.00 2013-06-10 02:20:26.625 161 12667.73 143.70 54877.65 88888.00 2013-06-10 02:20:26.750 161 12667.88 143.72 54877.68 88888.00 2013-06-10 02:20:26.875 161 12667.90 143.75 54877.68 88888.00 2013-06-10 02:20:27.000 161 12667.90 143.75 54877.60 88888.00 2013-06-10 02:20:27.125 161 12667.90 143.72 54877.62 88888.00 2013-06-10 02:20:27.250 161 12667.85 143.72 54877.62 88888.00 2013-06-10 02:20:27.375 161 12667.95 143.72 54877.60 88888.00 2013-06-10 02:20:27.500 161 12667.98 143.75 54877.60 88888.00 2013-06-10 02:20:27.625 161 12668.00 143.80 54877.62 88888.00 2013-06-10 02:20:27.750 161 12668.05 143.80 54877.68 88888.00 2013-06-10 02:20:27.875 161 12668.00 143.82 54877.65 88888.00 2013-06-10 02:20:28.000 161 12667.98 143.78 54877.62 88888.00 2013-06-10 02:20:28.125 161 12668.02 143.75 54877.62 88888.00 2013-06-10 02:20:28.250 161 12668.05 143.82 54877.62 88888.00 2013-06-10 02:20:28.375 161 12668.12 143.80 54877.65 88888.00 2013-06-10 02:20:28.500 161 12668.17 143.82 54877.62 88888.00 2013-06-10 02:20:28.625 161 12668.23 143.82 54877.65 88888.00 2013-06-10 02:20:28.750 161 12668.30 143.82 54877.65 88888.00 2013-06-10 02:20:28.875 161 12668.27 143.80 54877.62 88888.00 2013-06-10 02:20:29.000 161 12668.25 143.78 54877.60 88888.00 2013-06-10 02:20:29.125 161 12668.35 143.82 54877.62 88888.00 2013-06-10 02:20:29.250 161 12668.38 143.82 54877.65 88888.00 2013-06-10 02:20:29.375 161 12668.40 143.88 54877.65 88888.00 2013-06-10 02:20:29.500 161 12668.35 143.88 54877.65 88888.00 2013-06-10 02:20:29.625 161 12668.38 143.82 54877.65 88888.00 2013-06-10 02:20:29.750 161 12668.48 143.80 54877.62 88888.00 2013-06-10 02:20:29.875 161 12668.52 143.88 54877.68 88888.00 2013-06-10 02:20:30.000 161 12668.50 143.90 54877.68 88888.00 2013-06-10 02:20:30.125 161 12668.48 143.90 54877.65 88888.00 2013-06-10 02:20:30.250 161 12668.45 143.88 54877.65 88888.00 2013-06-10 02:20:30.375 161 12668.48 143.95 54877.68 88888.00 2013-06-10 02:20:30.500 161 12668.50 143.97 54877.70 88888.00 2013-06-10 02:20:30.625 161 12668.48 143.93 54877.65 88888.00 2013-06-10 02:20:30.750 161 12668.48 143.88 54877.65 88888.00 2013-06-10 02:20:30.875 161 12668.48 143.93 54877.68 88888.00 2013-06-10 02:20:31.000 161 12668.50 143.97 54877.72 88888.00 2013-06-10 02:20:31.125 161 12668.67 143.97 54877.70 88888.00 2013-06-10 02:20:31.250 161 12668.70 143.90 54877.68 88888.00 2013-06-10 02:20:31.375 161 12668.67 143.90 54877.68 88888.00 2013-06-10 02:20:31.500 161 12668.60 143.90 54877.65 88888.00 2013-06-10 02:20:31.625 161 12668.52 143.90 54877.62 88888.00 2013-06-10 02:20:31.750 161 12668.58 143.93 54877.65 88888.00 2013-06-10 02:20:31.875 161 12668.55 143.90 54877.65 88888.00 2013-06-10 02:20:32.000 161 12668.55 143.90 54877.65 88888.00 2013-06-10 02:20:32.125 161 12668.58 143.90 54877.65 88888.00 2013-06-10 02:20:32.250 161 12668.60 143.85 54877.62 88888.00 2013-06-10 02:20:32.375 161 12668.70 143.88 54877.62 88888.00 2013-06-10 02:20:32.500 161 12668.77 143.90 54877.62 88888.00 2013-06-10 02:20:32.625 161 12668.75 143.88 54877.62 88888.00 2013-06-10 02:20:32.750 161 12668.73 143.88 54877.62 88888.00 2013-06-10 02:20:32.875 161 12668.83 143.88 54877.62 88888.00 2013-06-10 02:20:33.000 161 12668.85 143.88 54877.62 88888.00 2013-06-10 02:20:33.125 161 12668.75 143.88 54877.62 88888.00 2013-06-10 02:20:33.250 161 12668.77 143.88 54877.65 88888.00 2013-06-10 02:20:33.375 161 12668.88 143.90 54877.65 88888.00 2013-06-10 02:20:33.500 161 12668.88 143.93 54877.68 88888.00 2013-06-10 02:20:33.625 161 12668.88 143.95 54877.68 88888.00 2013-06-10 02:20:33.750 161 12668.90 143.95 54877.68 88888.00 2013-06-10 02:20:33.875 161 12668.88 143.97 54877.68 88888.00 2013-06-10 02:20:34.000 161 12668.88 143.95 54877.65 88888.00 2013-06-10 02:20:34.125 161 12668.95 143.97 54877.65 88888.00 2013-06-10 02:20:34.250 161 12668.98 143.93 54877.65 88888.00 2013-06-10 02:20:34.375 161 12668.98 143.93 54877.68 88888.00 2013-06-10 02:20:34.500 161 12669.00 143.90 54877.65 88888.00 2013-06-10 02:20:34.625 161 12669.05 143.90 54877.65 88888.00 2013-06-10 02:20:34.750 161 12669.08 143.93 54877.68 88888.00 2013-06-10 02:20:34.875 161 12669.08 143.95 54877.68 88888.00 2013-06-10 02:20:35.000 161 12669.00 143.93 54877.68 88888.00 2013-06-10 02:20:35.125 161 12669.00 143.95 54877.70 88888.00 2013-06-10 02:20:35.250 161 12669.05 143.95 54877.70 88888.00 2013-06-10 02:20:35.375 161 12669.00 143.95 54877.65 88888.00 2013-06-10 02:20:35.500 161 12669.10 143.97 54877.72 88888.00 2013-06-10 02:20:35.625 161 12669.15 144.00 54877.72 88888.00 2013-06-10 02:20:35.750 161 12669.15 143.95 54877.70 88888.00 2013-06-10 02:20:35.875 161 12669.20 143.90 54877.68 88888.00 2013-06-10 02:20:36.000 161 12669.17 143.93 54877.68 88888.00 2013-06-10 02:20:36.125 161 12669.23 143.95 54877.68 88888.00 2013-06-10 02:20:36.250 161 12669.23 143.95 54877.65 88888.00 2013-06-10 02:20:36.375 161 12669.20 143.90 54877.68 88888.00 2013-06-10 02:20:36.500 161 12669.23 143.95 54877.70 88888.00 2013-06-10 02:20:36.625 161 12669.33 143.97 54877.75 88888.00 2013-06-10 02:20:36.750 161 12669.38 144.00 54877.78 88888.00 2013-06-10 02:20:36.875 161 12669.38 143.95 54877.75 88888.00 2013-06-10 02:20:37.000 161 12669.35 143.90 54877.68 88888.00 2013-06-10 02:20:37.125 161 12669.33 143.93 54877.70 88888.00 2013-06-10 02:20:37.250 161 12669.35 143.90 54877.70 88888.00 2013-06-10 02:20:37.375 161 12669.35 143.88 54877.65 88888.00 2013-06-10 02:20:37.500 161 12669.33 143.93 54877.70 88888.00 2013-06-10 02:20:37.625 161 12669.40 143.97 54877.72 88888.00 2013-06-10 02:20:37.750 161 12669.40 143.95 54877.72 88888.00 2013-06-10 02:20:37.875 161 12669.42 143.93 54877.70 88888.00 2013-06-10 02:20:38.000 161 12669.45 143.93 54877.70 88888.00 2013-06-10 02:20:38.125 161 12669.58 143.97 54877.75 88888.00 2013-06-10 02:20:38.250 161 12669.60 144.03 54877.75 88888.00 2013-06-10 02:20:38.375 161 12669.55 144.00 54877.75 88888.00 2013-06-10 02:20:38.500 161 12669.50 143.97 54877.70 88888.00 2013-06-10 02:20:38.625 161 12669.50 143.95 54877.70 88888.00 2013-06-10 02:20:38.750 161 12669.58 143.95 54877.70 88888.00 2013-06-10 02:20:38.875 161 12669.60 143.95 54877.72 88888.00 2013-06-10 02:20:39.000 161 12669.55 143.93 54877.70 88888.00 2013-06-10 02:20:39.125 161 12669.55 143.95 54877.75 88888.00 2013-06-10 02:20:39.250 161 12669.58 143.95 54877.75 88888.00 2013-06-10 02:20:39.375 161 12669.62 143.93 54877.75 88888.00 2013-06-10 02:20:39.500 161 12669.65 143.95 54877.75 88888.00 2013-06-10 02:20:39.625 161 12669.67 143.95 54877.75 88888.00 2013-06-10 02:20:39.750 161 12669.75 143.93 54877.75 88888.00 2013-06-10 02:20:39.875 161 12669.83 144.00 54877.80 88888.00 2013-06-10 02:20:40.000 161 12669.85 144.00 54877.80 88888.00 2013-06-10 02:20:40.125 161 12669.83 143.95 54877.78 88888.00 2013-06-10 02:20:40.250 161 12669.80 143.95 54877.80 88888.00 2013-06-10 02:20:40.375 161 12669.88 143.97 54877.82 88888.00 2013-06-10 02:20:40.500 161 12669.90 143.97 54877.82 88888.00 2013-06-10 02:20:40.625 161 12669.88 143.93 54877.78 88888.00 2013-06-10 02:20:40.750 161 12669.85 143.90 54877.75 88888.00 2013-06-10 02:20:40.875 161 12669.90 143.95 54877.82 88888.00 2013-06-10 02:20:41.000 161 12669.85 143.95 54877.80 88888.00 2013-06-10 02:20:41.125 161 12669.83 143.90 54877.78 88888.00 2013-06-10 02:20:41.250 161 12669.80 143.88 54877.80 88888.00 2013-06-10 02:20:41.375 161 12669.88 143.90 54877.80 88888.00 2013-06-10 02:20:41.500 161 12669.98 143.90 54877.80 88888.00 2013-06-10 02:20:41.625 161 12669.98 143.90 54877.78 88888.00 2013-06-10 02:20:41.750 161 12670.00 143.90 54877.80 88888.00 2013-06-10 02:20:41.875 161 12669.98 143.88 54877.80 88888.00 2013-06-10 02:20:42.000 161 12669.95 143.90 54877.75 88888.00 2013-06-10 02:20:42.125 161 12669.95 143.93 54877.78 88888.00 2013-06-10 02:20:42.250 161 12669.98 143.90 54877.80 88888.00 2013-06-10 02:20:42.375 161 12670.02 143.93 54877.82 88888.00 2013-06-10 02:20:42.500 161 12670.05 143.90 54877.78 88888.00 2013-06-10 02:20:42.625 161 12670.05 143.93 54877.80 88888.00 2013-06-10 02:20:42.750 161 12670.00 143.90 54877.78 88888.00 2013-06-10 02:20:42.875 161 12670.00 143.93 54877.78 88888.00 2013-06-10 02:20:43.000 161 12670.00 143.90 54877.82 88888.00 2013-06-10 02:20:43.125 161 12670.05 143.97 54877.85 88888.00 2013-06-10 02:20:43.250 161 12670.05 143.95 54877.85 88888.00 2013-06-10 02:20:43.375 161 12670.15 143.97 54877.85 88888.00 2013-06-10 02:20:43.500 161 12670.10 143.95 54877.88 88888.00 2013-06-10 02:20:43.625 161 12670.08 143.93 54877.88 88888.00 2013-06-10 02:20:43.750 161 12670.15 143.97 54877.88 88888.00 2013-06-10 02:20:43.875 161 12670.12 143.93 54877.82 88888.00 2013-06-10 02:20:44.000 161 12670.12 143.90 54877.82 88888.00 2013-06-10 02:20:44.125 161 12670.12 143.93 54877.88 88888.00 2013-06-10 02:20:44.250 161 12670.12 143.88 54877.85 88888.00 2013-06-10 02:20:44.375 161 12670.25 143.93 54877.88 88888.00 2013-06-10 02:20:44.500 161 12670.33 143.97 54877.93 88888.00 2013-06-10 02:20:44.625 161 12670.30 143.95 54877.88 88888.00 2013-06-10 02:20:44.750 161 12670.33 143.93 54877.85 88888.00 2013-06-10 02:20:44.875 161 12670.35 143.95 54877.88 88888.00 2013-06-10 02:20:45.000 161 12670.38 143.95 54877.90 88888.00 2013-06-10 02:20:45.125 161 12670.30 143.95 54877.88 88888.00 2013-06-10 02:20:45.250 161 12670.33 143.90 54877.90 88888.00 2013-06-10 02:20:45.375 161 12670.33 143.93 54877.90 88888.00 2013-06-10 02:20:45.500 161 12670.33 143.95 54877.93 88888.00 2013-06-10 02:20:45.625 161 12670.38 143.93 54877.90 88888.00 2013-06-10 02:20:45.750 161 12670.45 143.90 54877.95 88888.00 2013-06-10 02:20:45.875 161 12670.52 143.93 54877.93 88888.00 2013-06-10 02:20:46.000 161 12670.55 143.97 54877.93 88888.00 2013-06-10 02:20:46.125 161 12670.48 143.90 54877.95 88888.00 2013-06-10 02:20:46.250 161 12670.38 143.82 54877.95 88888.00 2013-06-10 02:20:46.375 161 12670.40 143.88 54877.93 88888.00 2013-06-10 02:20:46.500 161 12670.45 143.93 54877.97 88888.00 2013-06-10 02:20:46.625 161 12670.42 143.93 54877.97 88888.00 2013-06-10 02:20:46.750 161 12670.40 143.85 54877.93 88888.00 2013-06-10 02:20:46.875 161 12670.45 143.90 54877.97 88888.00 2013-06-10 02:20:47.000 161 12670.52 143.95 54877.97 88888.00 2013-06-10 02:20:47.125 161 12670.58 143.93 54877.97 88888.00 2013-06-10 02:20:47.250 161 12670.55 143.90 54877.95 88888.00 2013-06-10 02:20:47.375 161 12670.55 143.95 54877.95 88888.00 2013-06-10 02:20:47.500 161 12670.52 143.97 54877.97 88888.00 2013-06-10 02:20:47.625 161 12670.60 144.00 54878.00 88888.00 2013-06-10 02:20:47.750 161 12670.62 143.95 54878.00 88888.00 2013-06-10 02:20:47.875 161 12670.65 143.93 54877.97 88888.00 2013-06-10 02:20:48.000 161 12670.70 143.95 54877.97 88888.00 2013-06-10 02:20:48.125 161 12670.73 143.93 54878.00 88888.00 2013-06-10 02:20:48.250 161 12670.70 143.90 54877.97 88888.00 2013-06-10 02:20:48.375 161 12670.75 143.93 54878.00 88888.00 2013-06-10 02:20:48.500 161 12670.75 143.95 54878.00 88888.00 2013-06-10 02:20:48.625 161 12670.67 143.95 54878.03 88888.00 2013-06-10 02:20:48.750 161 12670.67 143.95 54878.03 88888.00 2013-06-10 02:20:48.875 161 12670.73 143.97 54878.03 88888.00 2013-06-10 02:20:49.000 161 12670.73 143.97 54878.03 88888.00 2013-06-10 02:20:49.125 161 12670.77 143.97 54878.03 88888.00 2013-06-10 02:20:49.250 161 12670.83 143.93 54878.00 88888.00 2013-06-10 02:20:49.375 161 12670.88 143.90 54878.00 88888.00 2013-06-10 02:20:49.500 161 12670.83 143.93 54878.03 88888.00 2013-06-10 02:20:49.625 161 12670.83 143.93 54878.00 88888.00 2013-06-10 02:20:49.750 161 12670.88 143.95 54878.05 88888.00 2013-06-10 02:20:49.875 161 12670.85 143.93 54878.03 88888.00 2013-06-10 02:20:50.000 161 12670.83 143.90 54878.00 88888.00 2013-06-10 02:20:50.125 161 12670.85 143.90 54877.97 88888.00 2013-06-10 02:20:50.250 161 12670.85 143.90 54878.00 88888.00 2013-06-10 02:20:50.375 161 12670.90 143.93 54878.00 88888.00 2013-06-10 02:20:50.500 161 12670.92 143.93 54878.03 88888.00 2013-06-10 02:20:50.625 161 12671.00 143.95 54878.03 88888.00 2013-06-10 02:20:50.750 161 12671.02 143.97 54878.03 88888.00 2013-06-10 02:20:50.875 161 12671.02 143.93 54878.03 88888.00 2013-06-10 02:20:51.000 161 12671.00 143.88 54878.00 88888.00 2013-06-10 02:20:51.125 161 12670.98 143.93 54878.05 88888.00 2013-06-10 02:20:51.250 161 12671.00 143.97 54878.10 88888.00 2013-06-10 02:20:51.375 161 12671.08 144.03 54878.12 88888.00 2013-06-10 02:20:51.500 161 12671.08 144.03 54878.15 88888.00 2013-06-10 02:20:51.625 161 12671.08 143.97 54878.10 88888.00 2013-06-10 02:20:51.750 161 12671.12 143.95 54878.10 88888.00 2013-06-10 02:20:51.875 161 12671.17 143.93 54878.12 88888.00 2013-06-10 02:20:52.000 161 12671.20 143.90 54878.10 88888.00 2013-06-10 02:20:52.125 161 12671.27 143.93 54878.12 88888.00 2013-06-10 02:20:52.250 161 12671.25 143.93 54878.15 88888.00 2013-06-10 02:20:52.375 161 12671.20 143.97 54878.18 88888.00 2013-06-10 02:20:52.500 161 12671.17 143.95 54878.18 88888.00 2013-06-10 02:20:52.625 161 12671.17 143.93 54878.20 88888.00 2013-06-10 02:20:52.750 161 12671.23 143.95 54878.20 88888.00 2013-06-10 02:20:52.875 161 12671.25 143.95 54878.18 88888.00 2013-06-10 02:20:53.000 161 12671.27 143.95 54878.12 88888.00 2013-06-10 02:20:53.125 161 12671.25 143.95 54878.15 88888.00 2013-06-10 02:20:53.250 161 12671.17 143.90 54878.15 88888.00 2013-06-10 02:20:53.375 161 12671.17 143.90 54878.12 88888.00 2013-06-10 02:20:53.500 161 12671.25 143.90 54878.12 88888.00 2013-06-10 02:20:53.625 161 12671.27 143.95 54878.18 88888.00 2013-06-10 02:20:53.750 161 12671.23 143.95 54878.18 88888.00 2013-06-10 02:20:53.875 161 12671.17 143.93 54878.18 88888.00 2013-06-10 02:20:54.000 161 12671.25 143.95 54878.22 88888.00 2013-06-10 02:20:54.125 161 12671.27 144.00 54878.22 88888.00 2013-06-10 02:20:54.250 161 12671.23 143.88 54878.18 88888.00 2013-06-10 02:20:54.375 161 12671.25 143.80 54878.10 88888.00 2013-06-10 02:20:54.500 161 12671.27 143.85 54878.18 88888.00 2013-06-10 02:20:54.625 161 12671.33 143.90 54878.20 88888.00 2013-06-10 02:20:54.750 161 12671.35 143.95 54878.25 88888.00 2013-06-10 02:20:54.875 161 12671.38 143.95 54878.22 88888.00 2013-06-10 02:20:55.000 161 12671.38 143.93 54878.22 88888.00 2013-06-10 02:20:55.125 161 12671.45 143.90 54878.20 88888.00 2013-06-10 02:20:55.250 161 12671.45 143.90 54878.22 88888.00 2013-06-10 02:20:55.375 161 12671.45 143.97 54878.25 88888.00 2013-06-10 02:20:55.500 161 12671.50 144.00 54878.25 88888.00 2013-06-10 02:20:55.625 161 12671.50 143.97 54878.25 88888.00 2013-06-10 02:20:55.750 161 12671.48 143.93 54878.20 88888.00 2013-06-10 02:20:55.875 161 12671.48 143.93 54878.20 88888.00 2013-06-10 02:20:56.000 161 12671.42 143.93 54878.18 88888.00 2013-06-10 02:20:56.125 161 12671.50 143.93 54878.28 88888.00 2013-06-10 02:20:56.250 161 12671.52 143.95 54878.28 88888.00 2013-06-10 02:20:56.375 161 12671.62 144.00 54878.28 88888.00 2013-06-10 02:20:56.500 161 12671.65 144.00 54878.28 88888.00 2013-06-10 02:20:56.625 161 12671.65 144.00 54878.30 88888.00 2013-06-10 02:20:56.750 161 12671.62 143.95 54878.32 88888.00 2013-06-10 02:20:56.875 161 12671.60 143.97 54878.32 88888.00 2013-06-10 02:20:57.000 161 12671.55 144.00 54878.32 88888.00 2013-06-10 02:20:57.125 161 12671.58 143.97 54878.30 88888.00 2013-06-10 02:20:57.250 161 12671.60 143.95 54878.32 88888.00 2013-06-10 02:20:57.375 161 12671.58 143.97 54878.30 88888.00 2013-06-10 02:20:57.500 161 12671.55 143.97 54878.30 88888.00 2013-06-10 02:20:57.625 161 12671.58 143.95 54878.32 88888.00 2013-06-10 02:20:57.750 161 12671.65 143.93 54878.32 88888.00 2013-06-10 02:20:57.875 161 12671.73 143.95 54878.38 88888.00 2013-06-10 02:20:58.000 161 12671.75 143.97 54878.35 88888.00 2013-06-10 02:20:58.125 161 12671.67 143.95 54878.38 88888.00 2013-06-10 02:20:58.250 161 12671.65 143.93 54878.35 88888.00 2013-06-10 02:20:58.375 161 12671.67 143.93 54878.32 88888.00 2013-06-10 02:20:58.500 161 12671.70 143.90 54878.30 88888.00 2013-06-10 02:20:58.625 161 12671.65 143.85 54878.28 88888.00 2013-06-10 02:20:58.750 161 12671.67 143.85 54878.30 88888.00 2013-06-10 02:20:58.875 161 12671.70 143.90 54878.35 88888.00 2013-06-10 02:20:59.000 161 12671.75 143.93 54878.38 88888.00 2013-06-10 02:20:59.125 161 12671.73 143.93 54878.38 88888.00 2013-06-10 02:20:59.250 161 12671.75 143.90 54878.40 88888.00 2013-06-10 02:20:59.375 161 12671.90 143.93 54878.43 88888.00 2013-06-10 02:20:59.500 161 12671.85 143.97 54878.43 88888.00 2013-06-10 02:20:59.625 161 12671.83 143.95 54878.40 88888.00 2013-06-10 02:20:59.750 161 12671.80 143.95 54878.43 88888.00 2013-06-10 02:20:59.875 161 12671.80 143.97 54878.45 88888.00 2013-06-10 02:21:00.000 161 12671.83 143.97 54878.43 88888.00 2013-06-10 02:21:00.125 161 12671.75 143.90 54878.40 88888.00 2013-06-10 02:21:00.250 161 12671.83 143.93 54878.45 88888.00 2013-06-10 02:21:00.375 161 12671.88 143.95 54878.45 88888.00 2013-06-10 02:21:00.500 161 12671.83 143.93 54878.43 88888.00 2013-06-10 02:21:00.625 161 12671.80 143.90 54878.40 88888.00 2013-06-10 02:21:00.750 161 12671.80 143.95 54878.45 88888.00 2013-06-10 02:21:00.875 161 12671.95 143.97 54878.45 88888.00 2013-06-10 02:21:01.000 161 12672.00 143.97 54878.43 88888.00 2013-06-10 02:21:01.125 161 12671.92 143.93 54878.40 88888.00 2013-06-10 02:21:01.250 161 12671.95 143.97 54878.43 88888.00 2013-06-10 02:21:01.375 161 12672.05 144.00 54878.43 88888.00 2013-06-10 02:21:01.500 161 12672.02 144.00 54878.43 88888.00 2013-06-10 02:21:01.625 161 12672.00 143.97 54878.45 88888.00 2013-06-10 02:21:01.750 161 12672.00 143.97 54878.47 88888.00 2013-06-10 02:21:01.875 161 12672.00 144.00 54878.50 88888.00 2013-06-10 02:21:02.000 161 12671.98 144.00 54878.47 88888.00 2013-06-10 02:21:02.125 161 12671.98 144.00 54878.50 88888.00 2013-06-10 02:21:02.250 161 12671.95 143.97 54878.50 88888.00 2013-06-10 02:21:02.375 161 12671.92 143.97 54878.47 88888.00 2013-06-10 02:21:02.500 161 12671.98 144.00 54878.50 88888.00 2013-06-10 02:21:02.625 161 12672.02 143.97 54878.47 88888.00 2013-06-10 02:21:02.750 161 12672.02 143.95 54878.50 88888.00 2013-06-10 02:21:02.875 161 12672.05 144.00 54878.53 88888.00 2013-06-10 02:21:03.000 161 12671.98 143.95 54878.47 88888.00 2013-06-10 02:21:03.125 161 12672.02 143.95 54878.47 88888.00 2013-06-10 02:21:03.250 161 12672.10 143.95 54878.53 88888.00 2013-06-10 02:21:03.375 161 12672.12 144.00 54878.57 88888.00 2013-06-10 02:21:03.500 161 12672.08 144.00 54878.60 88888.00 2013-06-10 02:21:03.625 161 12672.10 144.03 54878.62 88888.00 2013-06-10 02:21:03.750 161 12672.12 144.05 54878.65 88888.00 2013-06-10 02:21:03.875 161 12672.10 144.03 54878.60 88888.00 2013-06-10 02:21:04.000 161 12672.12 144.00 54878.60 88888.00 2013-06-10 02:21:04.125 161 12672.15 144.00 54878.62 88888.00 2013-06-10 02:21:04.250 161 12672.15 143.97 54878.57 88888.00 2013-06-10 02:21:04.375 161 12672.20 144.00 54878.57 88888.00 2013-06-10 02:21:04.500 161 12672.12 143.97 54878.55 88888.00 2013-06-10 02:21:04.625 161 12672.10 143.95 54878.55 88888.00 2013-06-10 02:21:04.750 161 12672.12 144.00 54878.62 88888.00 2013-06-10 02:21:04.875 161 12672.17 144.05 54878.62 88888.00 2013-06-10 02:21:05.000 161 12672.23 144.03 54878.60 88888.00 2013-06-10 02:21:05.125 161 12672.23 144.03 54878.62 88888.00 2013-06-10 02:21:05.250 161 12672.15 143.97 54878.62 88888.00 2013-06-10 02:21:05.375 161 12672.12 144.00 54878.60 88888.00 2013-06-10 02:21:05.500 161 12672.17 144.00 54878.60 88888.00 2013-06-10 02:21:05.625 161 12672.25 144.00 54878.62 88888.00 2013-06-10 02:21:05.750 161 12672.23 144.03 54878.62 88888.00 2013-06-10 02:21:05.875 161 12672.23 144.03 54878.62 88888.00 2013-06-10 02:21:06.000 161 12672.23 144.03 54878.62 88888.00 2013-06-10 02:21:06.125 161 12672.23 144.03 54878.62 88888.00 2013-06-10 02:21:06.250 161 12672.30 144.00 54878.60 88888.00 2013-06-10 02:21:06.375 161 12672.38 144.03 54878.65 88888.00 2013-06-10 02:21:06.500 161 12672.40 144.00 54878.68 88888.00 2013-06-10 02:21:06.625 161 12672.33 144.00 54878.68 88888.00 2013-06-10 02:21:06.750 161 12672.30 144.03 54878.68 88888.00 2013-06-10 02:21:06.875 161 12672.35 144.03 54878.65 88888.00 2013-06-10 02:21:07.000 161 12672.33 144.03 54878.65 88888.00 2013-06-10 02:21:07.125 161 12672.33 144.03 54878.68 88888.00 2013-06-10 02:21:07.250 161 12672.30 144.00 54878.68 88888.00 2013-06-10 02:21:07.375 161 12672.30 144.00 54878.68 88888.00 2013-06-10 02:21:07.500 161 12672.35 144.00 54878.70 88888.00 2013-06-10 02:21:07.625 161 12672.40 144.00 54878.72 88888.00 2013-06-10 02:21:07.750 161 12672.42 144.00 54878.72 88888.00 2013-06-10 02:21:07.875 161 12672.50 144.05 54878.75 88888.00 2013-06-10 02:21:08.000 161 12672.48 144.03 54878.72 88888.00 2013-06-10 02:21:08.125 161 12672.42 144.05 54878.72 88888.00 2013-06-10 02:21:08.250 161 12672.40 144.03 54878.75 88888.00 2013-06-10 02:21:08.375 161 12672.50 144.05 54878.78 88888.00 2013-06-10 02:21:08.500 161 12672.55 144.07 54878.75 88888.00 2013-06-10 02:21:08.625 161 12672.52 144.05 54878.72 88888.00 2013-06-10 02:21:08.750 161 12672.58 144.07 54878.75 88888.00 2013-06-10 02:21:08.875 161 12672.65 144.07 54878.78 88888.00 2013-06-10 02:21:09.000 161 12672.58 144.05 54878.78 88888.00 2013-06-10 02:21:09.125 161 12672.60 144.07 54878.80 88888.00 2013-06-10 02:21:09.250 161 12672.58 144.03 54878.78 88888.00 2013-06-10 02:21:09.375 161 12672.58 144.03 54878.80 88888.00 2013-06-10 02:21:09.500 161 12672.60 144.03 54878.78 88888.00 2013-06-10 02:21:09.625 161 12672.62 144.05 54878.80 88888.00 2013-06-10 02:21:09.750 161 12672.60 144.05 54878.82 88888.00 2013-06-10 02:21:09.875 161 12672.52 144.05 54878.80 88888.00 2013-06-10 02:21:10.000 161 12672.58 144.03 54878.78 88888.00 2013-06-10 02:21:10.125 161 12672.67 144.07 54878.82 88888.00 2013-06-10 02:21:10.250 161 12672.73 144.12 54878.88 88888.00 2013-06-10 02:21:10.375 161 12672.65 144.07 54878.85 88888.00 2013-06-10 02:21:10.500 161 12672.58 144.07 54878.82 88888.00 2013-06-10 02:21:10.625 161 12672.60 144.15 54878.88 88888.00 2013-06-10 02:21:10.750 161 12672.65 144.18 54878.88 88888.00 2013-06-10 02:21:10.875 161 12672.65 144.10 54878.88 88888.00 2013-06-10 02:21:11.000 161 12672.60 144.07 54878.88 88888.00 2013-06-10 02:21:11.125 161 12672.62 144.10 54878.90 88888.00 2013-06-10 02:21:11.250 161 12672.65 144.07 54878.90 88888.00 2013-06-10 02:21:11.375 161 12672.65 144.07 54878.88 88888.00 2013-06-10 02:21:11.500 161 12672.58 144.07 54878.88 88888.00 2013-06-10 02:21:11.625 161 12672.58 144.07 54878.88 88888.00 2013-06-10 02:21:11.750 161 12672.73 144.12 54878.93 88888.00 2013-06-10 02:21:11.875 161 12672.75 144.12 54878.90 88888.00 2013-06-10 02:21:12.000 161 12672.67 144.05 54878.88 88888.00 2013-06-10 02:21:12.125 161 12672.70 144.10 54878.95 88888.00 2013-06-10 02:21:12.250 161 12672.73 144.12 54878.97 88888.00 2013-06-10 02:21:12.375 161 12672.77 144.10 54879.00 88888.00 2013-06-10 02:21:12.500 161 12672.75 144.15 54879.05 88888.00 2013-06-10 02:21:12.625 161 12672.70 144.12 54879.03 88888.00 2013-06-10 02:21:12.750 161 12672.70 144.15 54879.03 88888.00 2013-06-10 02:21:12.875 161 12672.70 144.18 54879.03 88888.00 2013-06-10 02:21:13.000 161 12672.73 144.18 54879.03 88888.00 2013-06-10 02:21:13.125 161 12672.73 144.15 54879.05 88888.00 2013-06-10 02:21:13.250 161 12672.75 144.18 54879.07 88888.00 2013-06-10 02:21:13.375 161 12672.75 144.20 54879.07 88888.00 2013-06-10 02:21:13.500 161 12672.73 144.18 54879.05 88888.00 2013-06-10 02:21:13.625 161 12672.75 144.10 54879.03 88888.00 2013-06-10 02:21:13.750 161 12672.80 144.15 54879.07 88888.00 2013-06-10 02:21:13.875 161 12672.85 144.20 54879.07 88888.00 2013-06-10 02:21:14.000 161 12672.85 144.20 54879.03 88888.00 2013-06-10 02:21:14.125 161 12672.75 144.12 54879.03 88888.00 2013-06-10 02:21:14.250 161 12672.70 144.18 54879.05 88888.00 2013-06-10 02:21:14.375 161 12672.75 144.22 54879.07 88888.00 2013-06-10 02:21:14.500 161 12672.77 144.18 54879.05 88888.00 2013-06-10 02:21:14.625 161 12672.75 144.18 54879.05 88888.00 2013-06-10 02:21:14.750 161 12672.83 144.25 54879.07 88888.00 2013-06-10 02:21:14.875 161 12672.90 144.30 54879.12 88888.00 2013-06-10 02:21:15.000 161 12672.88 144.25 54879.10 88888.00 2013-06-10 02:21:15.125 161 12672.80 144.22 54879.07 88888.00 2013-06-10 02:21:15.250 161 12672.85 144.25 54879.10 88888.00 2013-06-10 02:21:15.375 161 12672.92 144.25 54879.03 88888.00 2013-06-10 02:21:15.500 161 12672.88 144.20 54879.07 88888.00 2013-06-10 02:21:15.625 161 12672.88 144.20 54879.12 88888.00 2013-06-10 02:21:15.750 161 12672.95 144.25 54879.15 88888.00 2013-06-10 02:21:15.875 161 12673.00 144.32 54879.18 88888.00 2013-06-10 02:21:16.000 161 12672.95 144.28 54879.12 88888.00 2013-06-10 02:21:16.125 161 12672.90 144.25 54879.12 88888.00 2013-06-10 02:21:16.250 161 12672.98 144.25 54879.15 88888.00 2013-06-10 02:21:16.375 161 12673.02 144.30 54879.18 88888.00 2013-06-10 02:21:16.500 161 12672.98 144.28 54879.12 88888.00 2013-06-10 02:21:16.625 161 12673.02 144.22 54879.12 88888.00 2013-06-10 02:21:16.750 161 12673.02 144.22 54879.12 88888.00 2013-06-10 02:21:16.875 161 12673.05 144.25 54879.12 88888.00 2013-06-10 02:21:17.000 161 12673.17 144.28 54879.15 88888.00 2013-06-10 02:21:17.125 161 12673.15 144.35 54879.18 88888.00 2013-06-10 02:21:17.250 161 12673.05 144.30 54879.18 88888.00 2013-06-10 02:21:17.375 161 12673.05 144.32 54879.20 88888.00 2013-06-10 02:21:17.500 161 12673.05 144.30 54879.18 88888.00 2013-06-10 02:21:17.625 161 12673.08 144.25 54879.15 88888.00 2013-06-10 02:21:17.750 161 12673.08 144.28 54879.15 88888.00 2013-06-10 02:21:17.875 161 12673.10 144.32 54879.18 88888.00 2013-06-10 02:21:18.000 161 12673.08 144.32 54879.18 88888.00 2013-06-10 02:21:18.125 161 12673.12 144.32 54879.20 88888.00 2013-06-10 02:21:18.250 161 12673.12 144.30 54879.22 88888.00 2013-06-10 02:21:18.375 161 12673.15 144.32 54879.25 88888.00 2013-06-10 02:21:18.500 161 12673.15 144.32 54879.25 88888.00 2013-06-10 02:21:18.625 161 12673.05 144.30 54879.18 88888.00 2013-06-10 02:21:18.750 161 12673.02 144.30 54879.20 88888.00 2013-06-10 02:21:18.875 161 12673.05 144.30 54879.20 88888.00 2013-06-10 02:21:19.000 161 12673.12 144.38 54879.25 88888.00 2013-06-10 02:21:19.125 161 12673.12 144.38 54879.25 88888.00 2013-06-10 02:21:19.250 161 12673.05 144.35 54879.25 88888.00 2013-06-10 02:21:19.375 161 12673.12 144.35 54879.28 88888.00 2013-06-10 02:21:19.500 161 12673.12 144.38 54879.28 88888.00 2013-06-10 02:21:19.625 161 12673.10 144.32 54879.25 88888.00 2013-06-10 02:21:19.750 161 12673.10 144.32 54879.22 88888.00 2013-06-10 02:21:19.875 161 12673.08 144.30 54879.25 88888.00 2013-06-10 02:21:20.000 161 12673.15 144.28 54879.25 88888.00 2013-06-10 02:21:20.125 161 12673.23 144.35 54879.32 88888.00 2013-06-10 02:21:20.250 161 12673.23 144.38 54879.32 88888.00 2013-06-10 02:21:20.375 161 12673.25 144.40 54879.30 88888.00 2013-06-10 02:21:20.500 161 12673.25 144.40 54879.32 88888.00 2013-06-10 02:21:20.625 161 12673.25 144.43 54879.32 88888.00 2013-06-10 02:21:20.750 161 12673.20 144.43 54879.32 88888.00 2013-06-10 02:21:20.875 161 12673.23 144.40 54879.30 88888.00 2013-06-10 02:21:21.000 161 12673.27 144.38 54879.28 88888.00 2013-06-10 02:21:21.125 161 12673.23 144.35 54879.28 88888.00 2013-06-10 02:21:21.250 161 12673.23 144.35 54879.30 88888.00 2013-06-10 02:21:21.375 161 12673.23 144.43 54879.32 88888.00 2013-06-10 02:21:21.500 161 12673.15 144.45 54879.30 88888.00 2013-06-10 02:21:21.625 161 12673.20 144.43 54879.32 88888.00 2013-06-10 02:21:21.750 161 12673.30 144.43 54879.32 88888.00 2013-06-10 02:21:21.875 161 12673.27 144.45 54879.35 88888.00 2013-06-10 02:21:22.000 161 12673.25 144.47 54879.35 88888.00 2013-06-10 02:21:22.125 161 12673.33 144.47 54879.35 88888.00 2013-06-10 02:21:22.250 161 12673.35 144.45 54879.35 88888.00 2013-06-10 02:21:22.375 161 12673.30 144.43 54879.32 88888.00 2013-06-10 02:21:22.500 161 12673.30 144.43 54879.32 88888.00 2013-06-10 02:21:22.625 161 12673.35 144.45 54879.38 88888.00 2013-06-10 02:21:22.750 161 12673.38 144.47 54879.40 88888.00 2013-06-10 02:21:22.875 161 12673.33 144.45 54879.35 88888.00 2013-06-10 02:21:23.000 161 12673.25 144.45 54879.35 88888.00 2013-06-10 02:21:23.125 161 12673.25 144.45 54879.40 88888.00 2013-06-10 02:21:23.250 161 12673.27 144.47 54879.43 88888.00 2013-06-10 02:21:23.375 161 12673.35 144.55 54879.43 88888.00 2013-06-10 02:21:23.500 161 12673.38 144.55 54879.43 88888.00 2013-06-10 02:21:23.625 161 12673.42 144.55 54879.43 88888.00 2013-06-10 02:21:23.750 161 12673.45 144.55 54879.45 88888.00 2013-06-10 02:21:23.875 161 12673.45 144.55 54879.45 88888.00 2013-06-10 02:21:24.000 161 12673.48 144.55 54879.45 88888.00 2013-06-10 02:21:24.125 161 12673.45 144.50 54879.43 88888.00 2013-06-10 02:21:24.250 161 12673.40 144.53 54879.45 88888.00 2013-06-10 02:21:24.375 161 12673.50 144.53 54879.45 88888.00 2013-06-10 02:21:24.500 161 12673.55 144.55 54879.47 88888.00 2013-06-10 02:21:24.625 161 12673.62 144.53 54879.47 88888.00 2013-06-10 02:21:24.750 161 12673.52 144.50 54879.47 88888.00 2013-06-10 02:21:24.875 161 12673.42 144.53 54879.47 88888.00 2013-06-10 02:21:25.000 161 12673.42 144.53 54879.47 88888.00 2013-06-10 02:21:25.125 161 12673.38 144.55 54879.50 88888.00 2013-06-10 02:21:25.250 161 12673.35 144.53 54879.53 88888.00 2013-06-10 02:21:25.375 161 12673.42 144.62 54879.57 88888.00 2013-06-10 02:21:25.500 161 12673.50 144.65 54879.57 88888.00 2013-06-10 02:21:25.625 161 12673.40 144.57 54879.57 88888.00 2013-06-10 02:21:25.750 161 12673.38 144.55 54879.55 88888.00 2013-06-10 02:21:25.875 161 12673.42 144.60 54879.57 88888.00 2013-06-10 02:21:26.000 161 12673.42 144.57 54879.57 88888.00 2013-06-10 02:21:26.125 161 12673.45 144.55 54879.55 88888.00 2013-06-10 02:21:26.250 161 12673.40 144.53 54879.55 88888.00 2013-06-10 02:21:26.375 161 12673.42 144.55 54879.55 88888.00 2013-06-10 02:21:26.500 161 12673.52 144.62 54879.62 88888.00 2013-06-10 02:21:26.625 161 12673.60 144.62 54879.62 88888.00 2013-06-10 02:21:26.750 161 12673.60 144.62 54879.62 88888.00 2013-06-10 02:21:26.875 161 12673.55 144.60 54879.62 88888.00 2013-06-10 02:21:27.000 161 12673.58 144.60 54879.62 88888.00 2013-06-10 02:21:27.125 161 12673.60 144.60 54879.62 88888.00 2013-06-10 02:21:27.250 161 12673.50 144.60 54879.60 88888.00 2013-06-10 02:21:27.375 161 12673.45 144.62 54879.60 88888.00 2013-06-10 02:21:27.500 161 12673.50 144.70 54879.68 88888.00 2013-06-10 02:21:27.625 161 12673.55 144.70 54879.68 88888.00 2013-06-10 02:21:27.750 161 12673.62 144.70 54879.68 88888.00 2013-06-10 02:21:27.875 161 12673.62 144.65 54879.68 88888.00 2013-06-10 02:21:28.000 161 12673.55 144.62 54879.65 88888.00 2013-06-10 02:21:28.125 161 12673.48 144.70 54879.65 88888.00 2013-06-10 02:21:28.250 161 12673.48 144.72 54879.68 88888.00 2013-06-10 02:21:28.375 161 12673.55 144.78 54879.72 88888.00 2013-06-10 02:21:28.500 161 12673.58 144.72 54879.70 88888.00 2013-06-10 02:21:28.625 161 12673.52 144.70 54879.68 88888.00 2013-06-10 02:21:28.750 161 12673.55 144.72 54879.70 88888.00 2013-06-10 02:21:28.875 161 12673.62 144.78 54879.68 88888.00 2013-06-10 02:21:29.000 161 12673.58 144.75 54879.68 88888.00 2013-06-10 02:21:29.125 161 12673.50 144.75 54879.68 88888.00 2013-06-10 02:21:29.250 161 12673.50 144.75 54879.72 88888.00 2013-06-10 02:21:29.375 161 12673.52 144.80 54879.75 88888.00 2013-06-10 02:21:29.500 161 12673.52 144.75 54879.70 88888.00 2013-06-10 02:21:29.625 161 12673.50 144.78 54879.72 88888.00 2013-06-10 02:21:29.750 161 12673.58 144.85 54879.78 88888.00 2013-06-10 02:21:29.875 161 12673.58 144.82 54879.75 88888.00 2013-06-10 02:21:30.000 161 12673.55 144.75 54879.70 88888.00 2013-06-10 02:21:30.125 161 12673.58 144.75 54879.70 88888.00 2013-06-10 02:21:30.250 161 12673.67 144.80 54879.75 88888.00 2013-06-10 02:21:30.375 161 12673.73 144.82 54879.80 88888.00 2013-06-10 02:21:30.500 161 12673.73 144.88 54879.82 88888.00 2013-06-10 02:21:30.625 161 12673.67 144.88 54879.80 88888.00 2013-06-10 02:21:30.750 161 12673.62 144.85 54879.72 88888.00 2013-06-10 02:21:30.875 161 12673.70 144.85 54879.72 88888.00 2013-06-10 02:21:31.000 161 12673.77 144.90 54879.78 88888.00 2013-06-10 02:21:31.125 161 12673.73 144.90 54879.78 88888.00 2013-06-10 02:21:31.250 161 12673.60 144.82 54879.75 88888.00 2013-06-10 02:21:31.375 161 12673.60 144.82 54879.78 88888.00 2013-06-10 02:21:31.500 161 12673.62 144.88 54879.80 88888.00 2013-06-10 02:21:31.625 161 12673.65 144.82 54879.78 88888.00 2013-06-10 02:21:31.750 161 12673.73 144.85 54879.78 88888.00 2013-06-10 02:21:31.875 161 12673.77 144.93 54879.82 88888.00 2013-06-10 02:21:32.000 161 12673.70 144.93 54879.82 88888.00 2013-06-10 02:21:32.125 161 12673.73 144.93 54879.85 88888.00 2013-06-10 02:21:32.250 161 12673.73 144.97 54879.88 88888.00 2013-06-10 02:21:32.375 161 12673.77 145.05 54879.90 88888.00 2013-06-10 02:21:32.500 161 12673.73 144.97 54879.85 88888.00 2013-06-10 02:21:32.625 161 12673.67 144.97 54879.88 88888.00 2013-06-10 02:21:32.750 161 12673.73 145.05 54879.90 88888.00 2013-06-10 02:21:32.875 161 12673.70 145.03 54879.93 88888.00 2013-06-10 02:21:33.000 161 12673.70 145.03 54879.90 88888.00 2013-06-10 02:21:33.125 161 12673.77 145.03 54879.93 88888.00 2013-06-10 02:21:33.250 161 12673.73 144.97 54879.90 88888.00 2013-06-10 02:21:33.375 161 12673.75 145.00 54879.93 88888.00 2013-06-10 02:21:33.500 161 12673.80 145.07 54879.95 88888.00 2013-06-10 02:21:33.625 161 12673.80 145.07 54879.95 88888.00 2013-06-10 02:21:33.750 161 12673.80 145.05 54879.95 88888.00 2013-06-10 02:21:33.875 161 12673.77 145.07 54879.95 88888.00 2013-06-10 02:21:34.000 161 12673.75 145.12 54879.95 88888.00 2013-06-10 02:21:34.125 161 12673.77 145.15 54879.97 88888.00 2013-06-10 02:21:34.250 161 12673.85 145.10 54879.95 88888.00 2013-06-10 02:21:34.375 161 12673.90 145.12 54879.95 88888.00 2013-06-10 02:21:34.500 161 12673.90 145.18 54880.00 88888.00 2013-06-10 02:21:34.625 161 12673.88 145.12 54879.97 88888.00 2013-06-10 02:21:34.750 161 12673.85 145.07 54879.95 88888.00 2013-06-10 02:21:34.875 161 12673.75 145.07 54879.95 88888.00 2013-06-10 02:21:35.000 161 12673.73 145.15 54880.00 88888.00 2013-06-10 02:21:35.125 161 12673.77 145.22 54880.00 88888.00 2013-06-10 02:21:35.250 161 12673.75 145.20 54880.00 88888.00 2013-06-10 02:21:35.375 161 12673.83 145.20 54880.00 88888.00 2013-06-10 02:21:35.500 161 12673.85 145.22 54880.03 88888.00 2013-06-10 02:21:35.625 161 12673.80 145.20 54880.00 88888.00 2013-06-10 02:21:35.750 161 12673.70 145.15 54880.00 88888.00 2013-06-10 02:21:35.875 161 12673.70 145.20 54880.03 88888.00 2013-06-10 02:21:36.000 161 12673.80 145.22 54880.05 88888.00 2013-06-10 02:21:36.125 161 12673.85 145.20 54880.05 88888.00 2013-06-10 02:21:36.250 161 12673.77 145.22 54880.05 88888.00 2013-06-10 02:21:36.375 161 12673.80 145.30 54880.10 88888.00 2013-06-10 02:21:36.500 161 12673.85 145.28 54880.12 88888.00 2013-06-10 02:21:36.625 161 12673.83 145.22 54880.07 88888.00 2013-06-10 02:21:36.750 161 12673.83 145.28 54880.10 88888.00 2013-06-10 02:21:36.875 161 12673.83 145.25 54880.07 88888.00 2013-06-10 02:21:37.000 161 12673.77 145.28 54880.07 88888.00 2013-06-10 02:21:37.125 161 12673.83 145.30 54880.07 88888.00 2013-06-10 02:21:37.250 161 12673.88 145.30 54880.10 88888.00 2013-06-10 02:21:37.375 161 12673.95 145.28 54880.07 88888.00 2013-06-10 02:21:37.500 161 12673.85 145.25 54880.07 88888.00 2013-06-10 02:21:37.625 161 12673.80 145.30 54880.10 88888.00 2013-06-10 02:21:37.750 161 12673.80 145.30 54880.12 88888.00 2013-06-10 02:21:37.875 161 12673.80 145.28 54880.10 88888.00 2013-06-10 02:21:38.000 161 12673.85 145.30 54880.10 88888.00 2013-06-10 02:21:38.125 161 12673.90 145.30 54880.12 88888.00 2013-06-10 02:21:38.250 161 12673.92 145.32 54880.18 88888.00 2013-06-10 02:21:38.375 161 12673.88 145.35 54880.18 88888.00 2013-06-10 02:21:38.500 161 12673.85 145.35 54880.20 88888.00 2013-06-10 02:21:38.625 161 12673.90 145.35 54880.15 88888.00 2013-06-10 02:21:38.750 161 12673.98 145.35 54880.12 88888.00 2013-06-10 02:21:38.875 161 12673.95 145.38 54880.15 88888.00 2013-06-10 02:21:39.000 161 12673.92 145.38 54880.18 88888.00 2013-06-10 02:21:39.125 161 12673.85 145.38 54880.20 88888.00 2013-06-10 02:21:39.250 161 12673.83 145.40 54880.20 88888.00 2013-06-10 02:21:39.375 161 12673.85 145.40 54880.20 88888.00 2013-06-10 02:21:39.500 161 12673.83 145.43 54880.22 88888.00 2013-06-10 02:21:39.625 161 12673.85 145.45 54880.22 88888.00 2013-06-10 02:21:39.750 161 12673.83 145.47 54880.25 88888.00 2013-06-10 02:21:39.875 161 12673.77 145.45 54880.22 88888.00 2013-06-10 02:21:40.000 161 12673.75 145.35 54880.12 88888.00 2013-06-10 02:21:40.125 161 12673.80 145.35 54880.18 88888.00 2013-06-10 02:21:40.250 161 12673.88 145.45 54880.25 88888.00 2013-06-10 02:21:40.375 161 12673.95 145.53 54880.25 88888.00 2013-06-10 02:21:40.500 161 12673.88 145.53 54880.25 88888.00 2013-06-10 02:21:40.625 161 12673.80 145.47 54880.22 88888.00 2013-06-10 02:21:40.750 161 12673.70 145.45 54880.20 88888.00 2013-06-10 02:21:40.875 161 12673.73 145.43 54880.20 88888.00 2013-06-10 02:21:41.000 161 12673.77 145.45 54880.22 88888.00 2013-06-10 02:21:41.125 161 12673.83 145.53 54880.30 88888.00 2013-06-10 02:21:41.250 161 12673.83 145.55 54880.32 88888.00 2013-06-10 02:21:41.375 161 12673.85 145.55 54880.32 88888.00 2013-06-10 02:21:41.500 161 12673.85 145.53 54880.30 88888.00 2013-06-10 02:21:41.625 161 12673.83 145.47 54880.30 88888.00 2013-06-10 02:21:41.750 161 12673.83 145.50 54880.30 88888.00 2013-06-10 02:21:41.875 161 12673.80 145.53 54880.32 88888.00 2013-06-10 02:21:42.000 161 12673.77 145.53 54880.35 88888.00 2013-06-10 02:21:42.125 161 12673.75 145.53 54880.35 88888.00 2013-06-10 02:21:42.250 161 12673.73 145.47 54880.32 88888.00 2013-06-10 02:21:42.375 161 12673.80 145.53 54880.32 88888.00 2013-06-10 02:21:42.500 161 12673.77 145.53 54880.30 88888.00 2013-06-10 02:21:42.625 161 12673.80 145.57 54880.35 88888.00 2013-06-10 02:21:42.750 161 12673.80 145.57 54880.38 88888.00 2013-06-10 02:21:42.875 161 12673.77 145.57 54880.38 88888.00 2013-06-10 02:21:43.000 161 12673.83 145.55 54880.32 88888.00 2013-06-10 02:21:43.125 161 12673.80 145.53 54880.35 88888.00 2013-06-10 02:21:43.250 161 12673.80 145.55 54880.38 88888.00 2013-06-10 02:21:43.375 161 12673.77 145.55 54880.38 88888.00 2013-06-10 02:21:43.500 161 12673.75 145.55 54880.43 88888.00 2013-06-10 02:21:43.625 161 12673.75 145.53 54880.40 88888.00 2013-06-10 02:21:43.750 161 12673.70 145.57 54880.45 88888.00 2013-06-10 02:21:43.875 161 12673.70 145.65 54880.50 88888.00 2013-06-10 02:21:44.000 161 12673.70 145.62 54880.50 88888.00 2013-06-10 02:21:44.125 161 12673.75 145.60 54880.50 88888.00 2013-06-10 02:21:44.250 161 12673.67 145.53 54880.45 88888.00 2013-06-10 02:21:44.375 161 12673.62 145.55 54880.43 88888.00 2013-06-10 02:21:44.500 161 12673.65 145.57 54880.45 88888.00 2013-06-10 02:21:44.625 161 12673.67 145.57 54880.45 88888.00 2013-06-10 02:21:44.750 161 12673.70 145.60 54880.47 88888.00 2013-06-10 02:21:44.875 161 12673.73 145.60 54880.53 88888.00 2013-06-10 02:21:45.000 161 12673.70 145.57 54880.50 88888.00 2013-06-10 02:21:45.125 161 12673.70 145.57 54880.50 88888.00 2013-06-10 02:21:45.250 161 12673.75 145.60 54880.45 88888.00 2013-06-10 02:21:45.375 161 12673.83 145.60 54880.47 88888.00 2013-06-10 02:21:45.500 161 12673.83 145.60 54880.50 88888.00 2013-06-10 02:21:45.625 161 12673.80 145.62 54880.55 88888.00 2013-06-10 02:21:45.750 161 12673.77 145.68 54880.57 88888.00 2013-06-10 02:21:45.875 161 12673.73 145.70 54880.57 88888.00 2013-06-10 02:21:46.000 161 12673.70 145.72 54880.60 88888.00 2013-06-10 02:21:46.125 161 12673.80 145.72 54880.62 88888.00 2013-06-10 02:21:46.250 161 12673.75 145.75 54880.65 88888.00 2013-06-10 02:21:46.375 161 12673.75 145.75 54880.62 88888.00 2013-06-10 02:21:46.500 161 12673.75 145.72 54880.57 88888.00 2013-06-10 02:21:46.625 161 12673.73 145.72 54880.60 88888.00 2013-06-10 02:21:46.750 161 12673.73 145.80 54880.60 88888.00 2013-06-10 02:21:46.875 161 12673.73 145.78 54880.62 88888.00 2013-06-10 02:21:47.000 161 12673.67 145.75 54880.60 88888.00 2013-06-10 02:21:47.125 161 12673.73 145.80 54880.60 88888.00 2013-06-10 02:21:47.250 161 12673.73 145.78 54880.62 88888.00 2013-06-10 02:21:47.375 161 12673.75 145.82 54880.65 88888.00 2013-06-10 02:21:47.500 161 12673.73 145.85 54880.68 88888.00 2013-06-10 02:21:47.625 161 12673.75 145.88 54880.70 88888.00 2013-06-10 02:21:47.750 161 12673.75 145.85 54880.68 88888.00 2013-06-10 02:21:47.875 161 12673.80 145.85 54880.70 88888.00 2013-06-10 02:21:48.000 161 12673.80 145.88 54880.65 88888.00 2013-06-10 02:21:48.125 161 12673.77 145.90 54880.68 88888.00 2013-06-10 02:21:48.250 161 12673.77 145.88 54880.68 88888.00 2013-06-10 02:21:48.375 161 12673.83 145.88 54880.68 88888.00 2013-06-10 02:21:48.500 161 12673.85 145.88 54880.65 88888.00 2013-06-10 02:21:48.625 161 12673.83 145.90 54880.65 88888.00 2013-06-10 02:21:48.750 161 12673.73 145.88 54880.68 88888.00 2013-06-10 02:21:48.875 161 12673.73 145.88 54880.70 88888.00 2013-06-10 02:21:49.000 161 12673.83 145.90 54880.72 88888.00 2013-06-10 02:21:49.125 161 12673.83 145.93 54880.75 88888.00 2013-06-10 02:21:49.250 161 12673.80 145.93 54880.75 88888.00 2013-06-10 02:21:49.375 161 12673.83 145.85 54880.70 88888.00 2013-06-10 02:21:49.500 161 12673.85 145.88 54880.72 88888.00 2013-06-10 02:21:49.625 161 12673.80 145.90 54880.72 88888.00 2013-06-10 02:21:49.750 161 12673.83 145.90 54880.72 88888.00 2013-06-10 02:21:49.875 161 12673.90 145.93 54880.75 88888.00 2013-06-10 02:21:50.000 161 12673.90 145.93 54880.75 88888.00 2013-06-10 02:21:50.125 161 12673.90 145.93 54880.78 88888.00 2013-06-10 02:21:50.250 161 12673.88 145.90 54880.78 88888.00 2013-06-10 02:21:50.375 161 12673.92 145.95 54880.75 88888.00 2013-06-10 02:21:50.500 161 12673.92 145.95 54880.75 88888.00 2013-06-10 02:21:50.625 161 12673.95 145.97 54880.75 88888.00 2013-06-10 02:21:50.750 161 12673.98 145.95 54880.78 88888.00 2013-06-10 02:21:50.875 161 12673.92 145.95 54880.75 88888.00 2013-06-10 02:21:51.000 161 12673.85 145.95 54880.72 88888.00 2013-06-10 02:21:51.125 161 12673.85 145.95 54880.75 88888.00 2013-06-10 02:21:51.250 161 12673.85 145.95 54880.78 88888.00 2013-06-10 02:21:51.375 161 12673.85 145.97 54880.78 88888.00 2013-06-10 02:21:51.500 161 12673.80 146.00 54880.80 88888.00 2013-06-10 02:21:51.625 161 12673.85 146.05 54880.82 88888.00 2013-06-10 02:21:51.750 161 12673.83 145.97 54880.80 88888.00 2013-06-10 02:21:51.875 161 12673.75 145.93 54880.75 88888.00 2013-06-10 02:21:52.000 161 12673.75 145.95 54880.78 88888.00 2013-06-10 02:21:52.125 161 12673.77 146.05 54880.82 88888.00 2013-06-10 02:21:52.250 161 12673.85 146.05 54880.85 88888.00 2013-06-10 02:21:52.375 161 12673.90 146.05 54880.82 88888.00 2013-06-10 02:21:52.500 161 12673.95 146.05 54880.85 88888.00 2013-06-10 02:21:52.625 161 12673.92 146.07 54880.85 88888.00 2013-06-10 02:21:52.750 161 12673.92 146.07 54880.88 88888.00 2013-06-10 02:21:52.875 161 12673.92 146.12 54880.90 88888.00 2013-06-10 02:21:53.000 161 12673.92 146.12 54880.90 88888.00 2013-06-10 02:21:53.125 161 12673.83 146.12 54880.90 88888.00 2013-06-10 02:21:53.250 161 12673.77 146.15 54880.90 88888.00 2013-06-10 02:21:53.375 161 12673.85 146.18 54880.85 88888.00 2013-06-10 02:21:53.500 161 12673.88 146.18 54880.88 88888.00 2013-06-10 02:21:53.625 161 12673.92 146.15 54880.88 88888.00 2013-06-10 02:21:53.750 161 12673.90 146.15 54880.90 88888.00 2013-06-10 02:21:53.875 161 12673.88 146.20 54880.93 88888.00 2013-06-10 02:21:54.000 161 12673.90 146.22 54880.93 88888.00 2013-06-10 02:21:54.125 161 12673.95 146.25 54880.95 88888.00 2013-06-10 02:21:54.250 161 12674.00 146.22 54880.95 88888.00 2013-06-10 02:21:54.375 161 12674.02 146.28 54880.95 88888.00 2013-06-10 02:21:54.500 161 12674.02 146.28 54880.95 88888.00 2013-06-10 02:21:54.625 161 12674.00 146.28 54880.93 88888.00 2013-06-10 02:21:54.750 161 12673.90 146.28 54880.90 88888.00 2013-06-10 02:21:54.875 161 12673.88 146.22 54880.88 88888.00 2013-06-10 02:21:55.000 161 12673.90 146.25 54880.88 88888.00 2013-06-10 02:21:55.125 161 12673.90 146.30 54880.93 88888.00 2013-06-10 02:21:55.250 161 12673.80 146.30 54880.95 88888.00 2013-06-10 02:21:55.375 161 12673.88 146.32 54881.00 88888.00 2013-06-10 02:21:55.500 161 12673.90 146.30 54880.97 88888.00 2013-06-10 02:21:55.625 161 12673.88 146.28 54880.95 88888.00 2013-06-10 02:21:55.750 161 12673.92 146.32 54880.95 88888.00 2013-06-10 02:21:55.875 161 12673.90 146.35 54881.00 88888.00 2013-06-10 02:21:56.000 161 12673.90 146.32 54881.00 88888.00 2013-06-10 02:21:56.125 161 12673.92 146.30 54881.00 88888.00 2013-06-10 02:21:56.250 161 12673.85 146.30 54881.00 88888.00 2013-06-10 02:21:56.375 161 12673.77 146.30 54880.93 88888.00 2013-06-10 02:21:56.500 161 12673.77 146.28 54880.95 88888.00 2013-06-10 02:21:56.625 161 12673.83 146.32 54881.00 88888.00 2013-06-10 02:21:56.750 161 12673.80 146.35 54881.00 88888.00 2013-06-10 02:21:56.875 161 12673.83 146.35 54881.00 88888.00 2013-06-10 02:21:57.000 161 12673.80 146.30 54880.95 88888.00 2013-06-10 02:21:57.125 161 12673.73 146.30 54881.03 88888.00 2013-06-10 02:21:57.250 161 12673.75 146.32 54881.07 88888.00 2013-06-10 02:21:57.375 161 12673.75 146.32 54881.05 88888.00 2013-06-10 02:21:57.500 161 12673.73 146.30 54881.05 88888.00 2013-06-10 02:21:57.625 161 12673.77 146.32 54881.05 88888.00 2013-06-10 02:21:57.750 161 12673.80 146.35 54881.05 88888.00 2013-06-10 02:21:57.875 161 12673.83 146.43 54881.07 88888.00 2013-06-10 02:21:58.000 161 12673.88 146.45 54881.10 88888.00 2013-06-10 02:21:58.125 161 12673.83 146.43 54881.12 88888.00 2013-06-10 02:21:58.250 161 12673.77 146.38 54881.10 88888.00 2013-06-10 02:21:58.375 161 12673.80 146.43 54881.10 88888.00 2013-06-10 02:21:58.500 161 12673.85 146.45 54881.15 88888.00 2013-06-10 02:21:58.625 161 12673.90 146.45 54881.10 88888.00 2013-06-10 02:21:58.750 161 12673.83 146.43 54881.07 88888.00 2013-06-10 02:21:58.875 161 12673.73 146.40 54881.12 88888.00 2013-06-10 02:21:59.000 161 12673.75 146.38 54881.12 88888.00 2013-06-10 02:21:59.125 161 12673.85 146.43 54881.15 88888.00 2013-06-10 02:21:59.250 161 12673.75 146.35 54881.12 88888.00 2013-06-10 02:21:59.375 161 12673.70 146.43 54881.12 88888.00 2013-06-10 02:21:59.500 161 12673.73 146.43 54881.15 88888.00 2013-06-10 02:21:59.625 161 12673.75 146.40 54881.15 88888.00 2013-06-10 02:21:59.750 161 12673.75 146.43 54881.12 88888.00 2013-06-10 02:21:59.875 161 12673.80 146.45 54881.18 88888.00 2013-06-10 02:22:00.000 161 12673.77 146.50 54881.18 88888.00 2013-06-10 02:22:00.125 161 12673.70 146.50 54881.20 88888.00 2013-06-10 02:22:00.250 161 12673.75 146.50 54881.20 88888.00 2013-06-10 02:22:00.375 161 12673.80 146.53 54881.18 88888.00 2013-06-10 02:22:00.500 161 12673.80 146.55 54881.15 88888.00 2013-06-10 02:22:00.625 161 12673.75 146.53 54881.15 88888.00 2013-06-10 02:22:00.750 161 12673.62 146.50 54881.12 88888.00 2013-06-10 02:22:00.875 161 12673.60 146.53 54881.18 88888.00 2013-06-10 02:22:01.000 161 12673.62 146.50 54881.20 88888.00 2013-06-10 02:22:01.125 161 12673.65 146.53 54881.20 88888.00 2013-06-10 02:22:01.250 161 12673.60 146.55 54881.22 88888.00 2013-06-10 02:22:01.375 161 12673.67 146.60 54881.25 88888.00 2013-06-10 02:22:01.500 161 12673.67 146.55 54881.22 88888.00 2013-06-10 02:22:01.625 161 12673.67 146.57 54881.25 88888.00 2013-06-10 02:22:01.750 161 12673.65 146.65 54881.28 88888.00 2013-06-10 02:22:01.875 161 12673.55 146.62 54881.25 88888.00 2013-06-10 02:22:02.000 161 12673.55 146.62 54881.25 88888.00 2013-06-10 02:22:02.125 161 12673.65 146.65 54881.30 88888.00 2013-06-10 02:22:02.250 161 12673.70 146.70 54881.30 88888.00 2013-06-10 02:22:02.375 161 12673.73 146.75 54881.30 88888.00 2013-06-10 02:22:02.500 161 12673.65 146.70 54881.30 88888.00 2013-06-10 02:22:02.625 161 12673.65 146.68 54881.28 88888.00 2013-06-10 02:22:02.750 161 12673.62 146.70 54881.30 88888.00 2013-06-10 02:22:02.875 161 12673.70 146.70 54881.28 88888.00 2013-06-10 02:22:03.000 161 12673.75 146.70 54881.30 88888.00 2013-06-10 02:22:03.125 161 12673.75 146.72 54881.35 88888.00 2013-06-10 02:22:03.250 161 12673.70 146.75 54881.38 88888.00 2013-06-10 02:22:03.375 161 12673.67 146.72 54881.32 88888.00 2013-06-10 02:22:03.500 161 12673.67 146.70 54881.30 88888.00 2013-06-10 02:22:03.625 161 12673.70 146.75 54881.32 88888.00 2013-06-10 02:22:03.750 161 12673.73 146.78 54881.35 88888.00 2013-06-10 02:22:03.875 161 12673.67 146.78 54881.38 88888.00 2013-06-10 02:22:04.000 161 12673.62 146.78 54881.32 88888.00 2013-06-10 02:22:04.125 161 12673.70 146.82 54881.35 88888.00 2013-06-10 02:22:04.250 161 12673.70 146.78 54881.35 88888.00 2013-06-10 02:22:04.375 161 12673.67 146.72 54881.30 88888.00 2013-06-10 02:22:04.500 161 12673.62 146.75 54881.38 88888.00 2013-06-10 02:22:04.625 161 12673.65 146.80 54881.40 88888.00 2013-06-10 02:22:04.750 161 12673.67 146.82 54881.38 88888.00 2013-06-10 02:22:04.875 161 12673.67 146.85 54881.38 88888.00 2013-06-10 02:22:05.000 161 12673.62 146.82 54881.38 88888.00 2013-06-10 02:22:05.125 161 12673.62 146.88 54881.43 88888.00 2013-06-10 02:22:05.250 161 12673.62 146.85 54881.43 88888.00 2013-06-10 02:22:05.375 161 12673.62 146.88 54881.43 88888.00 2013-06-10 02:22:05.500 161 12673.65 146.90 54881.45 88888.00 2013-06-10 02:22:05.625 161 12673.62 146.88 54881.40 88888.00 2013-06-10 02:22:05.750 161 12673.65 146.85 54881.43 88888.00 2013-06-10 02:22:05.875 161 12673.70 146.85 54881.43 88888.00 2013-06-10 02:22:06.000 161 12673.73 146.88 54881.43 88888.00 2013-06-10 02:22:06.125 161 12673.67 146.90 54881.43 88888.00 2013-06-10 02:22:06.250 161 12673.55 146.88 54881.40 88888.00 2013-06-10 02:22:06.375 161 12673.58 146.95 54881.43 88888.00 2013-06-10 02:22:06.500 161 12673.60 146.95 54881.45 88888.00 2013-06-10 02:22:06.625 161 12673.62 146.97 54881.43 88888.00 2013-06-10 02:22:06.750 161 12673.60 146.97 54881.47 88888.00 2013-06-10 02:22:06.875 161 12673.55 146.97 54881.47 88888.00 2013-06-10 02:22:07.000 161 12673.55 147.03 54881.47 88888.00 2013-06-10 02:22:07.125 161 12673.58 147.05 54881.53 88888.00 2013-06-10 02:22:07.250 161 12673.55 147.00 54881.50 88888.00 2013-06-10 02:22:07.375 161 12673.52 146.95 54881.47 88888.00 2013-06-10 02:22:07.500 161 12673.52 146.93 54881.47 88888.00 2013-06-10 02:22:07.625 161 12673.58 147.03 54881.50 88888.00 2013-06-10 02:22:07.750 161 12673.58 147.05 54881.53 88888.00 2013-06-10 02:22:07.875 161 12673.60 147.03 54881.50 88888.00 2013-06-10 02:22:08.000 161 12673.58 147.00 54881.50 88888.00 2013-06-10 02:22:08.125 161 12673.55 147.00 54881.53 88888.00 2013-06-10 02:22:08.250 161 12673.52 147.05 54881.57 88888.00 2013-06-10 02:22:08.375 161 12673.55 147.05 54881.53 88888.00 2013-06-10 02:22:08.500 161 12673.52 147.05 54881.53 88888.00 2013-06-10 02:22:08.625 161 12673.58 147.12 54881.53 88888.00 2013-06-10 02:22:08.750 161 12673.58 147.12 54881.55 88888.00 2013-06-10 02:22:08.875 161 12673.55 147.07 54881.53 88888.00 2013-06-10 02:22:09.000 161 12673.45 147.07 54881.53 88888.00 2013-06-10 02:22:09.125 161 12673.45 147.12 54881.57 88888.00 2013-06-10 02:22:09.250 161 12673.52 147.22 54881.62 88888.00 2013-06-10 02:22:09.375 161 12673.62 147.25 54881.62 88888.00 2013-06-10 02:22:09.500 161 12673.52 147.20 54881.57 88888.00 2013-06-10 02:22:09.625 161 12673.48 147.20 54881.60 88888.00 2013-06-10 02:22:09.750 161 12673.45 147.22 54881.57 88888.00 2013-06-10 02:22:09.875 161 12673.38 147.25 54881.60 88888.00 2013-06-10 02:22:10.000 161 12673.42 147.25 54881.60 88888.00 2013-06-10 02:22:10.125 161 12673.45 147.28 54881.60 88888.00 2013-06-10 02:22:10.250 161 12673.52 147.30 54881.62 88888.00 2013-06-10 02:22:10.375 161 12673.60 147.30 54881.60 88888.00 2013-06-10 02:22:10.500 161 12673.55 147.28 54881.62 88888.00 2013-06-10 02:22:10.625 161 12673.50 147.28 54881.60 88888.00 2013-06-10 02:22:10.750 161 12673.45 147.25 54881.60 88888.00 2013-06-10 02:22:10.875 161 12673.45 147.22 54881.60 88888.00 2013-06-10 02:22:11.000 161 12673.48 147.28 54881.60 88888.00 2013-06-10 02:22:11.125 161 12673.45 147.28 54881.60 88888.00 2013-06-10 02:22:11.250 161 12673.42 147.32 54881.65 88888.00 2013-06-10 02:22:11.375 161 12673.45 147.35 54881.65 88888.00 2013-06-10 02:22:11.500 161 12673.42 147.30 54881.62 88888.00 2013-06-10 02:22:11.625 161 12673.40 147.32 54881.62 88888.00 2013-06-10 02:22:11.750 161 12673.42 147.38 54881.62 88888.00 2013-06-10 02:22:11.875 161 12673.50 147.40 54881.65 88888.00 2013-06-10 02:22:12.000 161 12673.52 147.40 54881.65 88888.00 2013-06-10 02:22:12.125 161 12673.60 147.43 54881.65 88888.00 2013-06-10 02:22:12.250 161 12673.62 147.43 54881.65 88888.00 2013-06-10 02:22:12.375 161 12673.65 147.43 54881.65 88888.00 2013-06-10 02:22:12.500 161 12673.62 147.40 54881.65 88888.00 2013-06-10 02:22:12.625 161 12673.58 147.40 54881.65 88888.00 2013-06-10 02:22:12.750 161 12673.55 147.40 54881.62 88888.00 2013-06-10 02:22:12.875 161 12673.52 147.40 54881.62 88888.00 2013-06-10 02:22:13.000 161 12673.50 147.43 54881.68 88888.00 2013-06-10 02:22:13.125 161 12673.50 147.47 54881.68 88888.00 2013-06-10 02:22:13.250 161 12673.50 147.43 54881.65 88888.00 2013-06-10 02:22:13.375 161 12673.52 147.45 54881.65 88888.00 2013-06-10 02:22:13.500 161 12673.60 147.55 54881.72 88888.00 2013-06-10 02:22:13.625 161 12673.65 147.50 54881.70 88888.00 2013-06-10 02:22:13.750 161 12673.67 147.50 54881.68 88888.00 2013-06-10 02:22:13.875 161 12673.62 147.53 54881.70 88888.00 2013-06-10 02:22:14.000 161 12673.60 147.55 54881.68 88888.00 2013-06-10 02:22:14.125 161 12673.58 147.57 54881.70 88888.00 2013-06-10 02:22:14.250 161 12673.48 147.57 54881.72 88888.00 2013-06-10 02:22:14.375 161 12673.52 147.62 54881.78 88888.00 2013-06-10 02:22:14.500 161 12673.50 147.65 54881.75 88888.00 2013-06-10 02:22:14.625 161 12673.52 147.65 54881.72 88888.00 2013-06-10 02:22:14.750 161 12673.55 147.62 54881.70 88888.00 2013-06-10 02:22:14.875 161 12673.60 147.65 54881.68 88888.00 2013-06-10 02:22:15.000 161 12673.55 147.62 54881.70 88888.00 2013-06-10 02:22:15.125 161 12673.48 147.65 54881.70 88888.00 2013-06-10 02:22:15.250 161 12673.40 147.65 54881.70 88888.00 2013-06-10 02:22:15.375 161 12673.40 147.65 54881.72 88888.00 2013-06-10 02:22:15.500 161 12673.50 147.68 54881.72 88888.00 2013-06-10 02:22:15.625 161 12673.55 147.72 54881.75 88888.00 2013-06-10 02:22:15.750 161 12673.50 147.75 54881.78 88888.00 2013-06-10 02:22:15.875 161 12673.50 147.78 54881.80 88888.00 2013-06-10 02:22:16.000 161 12673.50 147.78 54881.78 88888.00 2013-06-10 02:22:16.125 161 12673.48 147.75 54881.78 88888.00 2013-06-10 02:22:16.250 161 12673.42 147.75 54881.82 88888.00 2013-06-10 02:22:16.375 161 12673.42 147.75 54881.80 88888.00 2013-06-10 02:22:16.500 161 12673.35 147.75 54881.75 88888.00 2013-06-10 02:22:16.625 161 12673.42 147.75 54881.75 88888.00 2013-06-10 02:22:16.750 161 12673.50 147.78 54881.78 88888.00 2013-06-10 02:22:16.875 161 12673.52 147.82 54881.80 88888.00 2013-06-10 02:22:17.000 161 12673.48 147.85 54881.82 88888.00 2013-06-10 02:22:17.125 161 12673.38 147.80 54881.80 88888.00 2013-06-10 02:22:17.250 161 12673.40 147.82 54881.82 88888.00 2013-06-10 02:22:17.375 161 12673.50 147.82 54881.82 88888.00 2013-06-10 02:22:17.500 161 12673.48 147.82 54881.80 88888.00 2013-06-10 02:22:17.625 161 12673.42 147.88 54881.82 88888.00 2013-06-10 02:22:17.750 161 12673.42 147.90 54881.85 88888.00 2013-06-10 02:22:17.875 161 12673.48 147.93 54881.85 88888.00 2013-06-10 02:22:18.000 161 12673.52 147.93 54881.85 88888.00 2013-06-10 02:22:18.125 161 12673.42 147.90 54881.85 88888.00 2013-06-10 02:22:18.250 161 12673.45 147.93 54881.90 88888.00 2013-06-10 02:22:18.375 161 12673.45 147.93 54881.90 88888.00 2013-06-10 02:22:18.500 161 12673.40 147.95 54881.90 88888.00 2013-06-10 02:22:18.625 161 12673.38 147.95 54881.93 88888.00 2013-06-10 02:22:18.750 161 12673.38 147.93 54881.93 88888.00 2013-06-10 02:22:18.875 161 12673.38 147.95 54881.90 88888.00 2013-06-10 02:22:19.000 161 12673.42 147.90 54881.90 88888.00 2013-06-10 02:22:19.125 161 12673.42 147.90 54881.93 88888.00 2013-06-10 02:22:19.250 161 12673.40 147.93 54881.93 88888.00 2013-06-10 02:22:19.375 161 12673.38 147.95 54881.90 88888.00 2013-06-10 02:22:19.500 161 12673.40 148.00 54881.95 88888.00 2013-06-10 02:22:19.625 161 12673.38 147.95 54881.90 88888.00 2013-06-10 02:22:19.750 161 12673.33 147.93 54881.95 88888.00 2013-06-10 02:22:19.875 161 12673.40 147.97 54881.95 88888.00 2013-06-10 02:22:20.000 161 12673.40 147.95 54881.95 88888.00 2013-06-10 02:22:20.125 161 12673.33 147.95 54881.93 88888.00 2013-06-10 02:22:20.250 161 12673.30 147.95 54881.95 88888.00 2013-06-10 02:22:20.375 161 12673.33 148.00 54881.97 88888.00 2013-06-10 02:22:20.500 161 12673.33 148.05 54882.00 88888.00 2013-06-10 02:22:20.625 161 12673.35 148.00 54881.95 88888.00 2013-06-10 02:22:20.750 161 12673.42 147.97 54881.95 88888.00 2013-06-10 02:22:20.875 161 12673.42 148.00 54881.97 88888.00 2013-06-10 02:22:21.000 161 12673.42 148.03 54881.97 88888.00 2013-06-10 02:22:21.125 161 12673.42 148.05 54882.00 88888.00 2013-06-10 02:22:21.250 161 12673.35 148.05 54882.00 88888.00 2013-06-10 02:22:21.375 161 12673.33 148.03 54881.97 88888.00 2013-06-10 02:22:21.500 161 12673.33 148.03 54882.00 88888.00 2013-06-10 02:22:21.625 161 12673.42 148.07 54882.03 88888.00 2013-06-10 02:22:21.750 161 12673.40 148.03 54881.97 88888.00 2013-06-10 02:22:21.875 161 12673.33 147.97 54881.97 88888.00 2013-06-10 02:22:22.000 161 12673.23 148.00 54881.97 88888.00 2013-06-10 02:22:22.125 161 12673.25 148.03 54882.00 88888.00 2013-06-10 02:22:22.250 161 12673.30 148.05 54882.03 88888.00 2013-06-10 02:22:22.375 161 12673.30 148.05 54882.00 88888.00 2013-06-10 02:22:22.500 161 12673.27 148.00 54882.00 88888.00 2013-06-10 02:22:22.625 161 12673.33 148.07 54882.03 88888.00 2013-06-10 02:22:22.750 161 12673.35 148.10 54882.05 88888.00 2013-06-10 02:22:22.875 161 12673.27 148.07 54882.05 88888.00 2013-06-10 02:22:23.000 161 12673.27 148.07 54882.00 88888.00 2013-06-10 02:22:23.125 161 12673.25 148.12 54882.05 88888.00 2013-06-10 02:22:23.250 161 12673.30 148.18 54882.07 88888.00 2013-06-10 02:22:23.375 161 12673.42 148.20 54882.12 88888.00 2013-06-10 02:22:23.500 161 12673.48 148.22 54882.10 88888.00 2013-06-10 02:22:23.625 161 12673.38 148.12 54882.05 88888.00 2013-06-10 02:22:23.750 161 12673.25 148.10 54882.03 88888.00 2013-06-10 02:22:23.875 161 12673.27 148.15 54882.07 88888.00 2013-06-10 02:22:24.000 161 12673.33 148.20 54882.05 88888.00 2013-06-10 02:22:24.125 161 12673.30 148.20 54882.03 88888.00 2013-06-10 02:22:24.250 161 12673.25 148.18 54882.05 88888.00 2013-06-10 02:22:24.375 161 12673.30 148.22 54882.07 88888.00 2013-06-10 02:22:24.500 161 12673.33 148.25 54882.07 88888.00 2013-06-10 02:22:24.625 161 12673.30 148.20 54882.05 88888.00 2013-06-10 02:22:24.750 161 12673.25 148.20 54882.07 88888.00 2013-06-10 02:22:24.875 161 12673.30 148.28 54882.10 88888.00 2013-06-10 02:22:25.000 161 12673.30 148.25 54882.10 88888.00 2013-06-10 02:22:25.125 161 12673.25 148.22 54882.07 88888.00 2013-06-10 02:22:25.250 161 12673.25 148.22 54882.07 88888.00 2013-06-10 02:22:25.375 161 12673.33 148.25 54882.10 88888.00 2013-06-10 02:22:25.500 161 12673.35 148.30 54882.12 88888.00 2013-06-10 02:22:25.625 161 12673.33 148.35 54882.12 88888.00 2013-06-10 02:22:25.750 161 12673.30 148.28 54882.10 88888.00 2013-06-10 02:22:25.875 161 12673.27 148.28 54882.12 88888.00 2013-06-10 02:22:26.000 161 12673.27 148.35 54882.15 88888.00 2013-06-10 02:22:26.125 161 12673.35 148.40 54882.22 88888.00 2013-06-10 02:22:26.250 161 12673.27 148.38 54882.22 88888.00 2013-06-10 02:22:26.375 161 12673.23 148.32 54882.15 88888.00 2013-06-10 02:22:26.500 161 12673.30 148.40 54882.18 88888.00 2013-06-10 02:22:26.625 161 12673.35 148.43 54882.20 88888.00 2013-06-10 02:22:26.750 161 12673.33 148.43 54882.18 88888.00 2013-06-10 02:22:26.875 161 12673.38 148.43 54882.20 88888.00 2013-06-10 02:22:27.000 161 12673.42 148.45 54882.20 88888.00 2013-06-10 02:22:27.125 161 12673.35 148.43 54882.20 88888.00 2013-06-10 02:22:27.250 161 12673.25 148.38 54882.18 88888.00 2013-06-10 02:22:27.375 161 12673.30 148.43 54882.20 88888.00 2013-06-10 02:22:27.500 161 12673.27 148.45 54882.20 88888.00 2013-06-10 02:22:27.625 161 12673.35 148.43 54882.20 88888.00 2013-06-10 02:22:27.750 161 12673.42 148.45 54882.20 88888.00 2013-06-10 02:22:27.875 161 12673.40 148.50 54882.22 88888.00 2013-06-10 02:22:28.000 161 12673.40 148.50 54882.22 88888.00 2013-06-10 02:22:28.125 161 12673.42 148.53 54882.25 88888.00 2013-06-10 02:22:28.250 161 12673.35 148.50 54882.25 88888.00 2013-06-10 02:22:28.375 161 12673.38 148.53 54882.25 88888.00 2013-06-10 02:22:28.500 161 12673.38 148.55 54882.25 88888.00 2013-06-10 02:22:28.625 161 12673.38 148.55 54882.22 88888.00 2013-06-10 02:22:28.750 161 12673.35 148.55 54882.25 88888.00 2013-06-10 02:22:28.875 161 12673.35 148.57 54882.22 88888.00 2013-06-10 02:22:29.000 161 12673.38 148.60 54882.25 88888.00 2013-06-10 02:22:29.125 161 12673.35 148.62 54882.25 88888.00 2013-06-10 02:22:29.250 161 12673.33 148.60 54882.25 88888.00 2013-06-10 02:22:29.375 161 12673.35 148.60 54882.20 88888.00 2013-06-10 02:22:29.500 161 12673.35 148.57 54882.20 88888.00 2013-06-10 02:22:29.625 161 12673.33 148.60 54882.20 88888.00 2013-06-10 02:22:29.750 161 12673.38 148.62 54882.25 88888.00 2013-06-10 02:22:29.875 161 12673.38 148.65 54882.25 88888.00 2013-06-10 02:22:30.000 161 12673.33 148.62 54882.25 88888.00 2013-06-10 02:22:30.125 161 12673.35 148.65 54882.30 88888.00 2013-06-10 02:22:30.250 161 12673.33 148.72 54882.30 88888.00 2013-06-10 02:22:30.375 161 12673.30 148.68 54882.28 88888.00 2013-06-10 02:22:30.500 161 12673.30 148.70 54882.30 88888.00 2013-06-10 02:22:30.625 161 12673.30 148.72 54882.30 88888.00 2013-06-10 02:22:30.750 161 12673.30 148.70 54882.30 88888.00 2013-06-10 02:22:30.875 161 12673.35 148.70 54882.30 88888.00 2013-06-10 02:22:31.000 161 12673.42 148.78 54882.35 88888.00 2013-06-10 02:22:31.125 161 12673.50 148.80 54882.32 88888.00 2013-06-10 02:22:31.250 161 12673.35 148.78 54882.35 88888.00 2013-06-10 02:22:31.375 161 12673.35 148.82 54882.38 88888.00 2013-06-10 02:22:31.500 161 12673.38 148.80 54882.32 88888.00 2013-06-10 02:22:31.625 161 12673.40 148.80 54882.35 88888.00 2013-06-10 02:22:31.750 161 12673.30 148.82 54882.32 88888.00 2013-06-10 02:22:31.875 161 12673.33 148.80 54882.30 88888.00 2013-06-10 02:22:32.000 161 12673.30 148.82 54882.30 88888.00 2013-06-10 02:22:32.125 161 12673.33 148.85 54882.32 88888.00 2013-06-10 02:22:32.250 161 12673.35 148.88 54882.38 88888.00 2013-06-10 02:22:32.375 161 12673.38 148.88 54882.38 88888.00 2013-06-10 02:22:32.500 161 12673.40 148.88 54882.35 88888.00 2013-06-10 02:22:32.625 161 12673.42 148.85 54882.35 88888.00 2013-06-10 02:22:32.750 161 12673.45 148.85 54882.32 88888.00 2013-06-10 02:22:32.875 161 12673.40 148.90 54882.35 88888.00 2013-06-10 02:22:33.000 161 12673.42 148.93 54882.35 88888.00 2013-06-10 02:22:33.125 161 12673.48 148.95 54882.40 88888.00 2013-06-10 02:22:33.250 161 12673.45 148.93 54882.40 88888.00 2013-06-10 02:22:33.375 161 12673.42 148.93 54882.38 88888.00 2013-06-10 02:22:33.500 161 12673.42 148.90 54882.35 88888.00 2013-06-10 02:22:33.625 161 12673.42 148.90 54882.38 88888.00 2013-06-10 02:22:33.750 161 12673.42 148.93 54882.40 88888.00 2013-06-10 02:22:33.875 161 12673.35 148.90 54882.40 88888.00 2013-06-10 02:22:34.000 161 12673.38 148.93 54882.43 88888.00 2013-06-10 02:22:34.125 161 12673.33 148.95 54882.43 88888.00 2013-06-10 02:22:34.250 161 12673.35 148.93 54882.43 88888.00 2013-06-10 02:22:34.375 161 12673.42 148.95 54882.43 88888.00 2013-06-10 02:22:34.500 161 12673.45 148.95 54882.43 88888.00 2013-06-10 02:22:34.625 161 12673.50 148.97 54882.45 88888.00 2013-06-10 02:22:34.750 161 12673.50 149.00 54882.45 88888.00 2013-06-10 02:22:34.875 161 12673.48 149.00 54882.43 88888.00 2013-06-10 02:22:35.000 161 12673.40 148.97 54882.43 88888.00 2013-06-10 02:22:35.125 161 12673.40 149.00 54882.43 88888.00 2013-06-10 02:22:35.250 161 12673.38 148.97 54882.43 88888.00 2013-06-10 02:22:35.375 161 12673.45 149.03 54882.45 88888.00 2013-06-10 02:22:35.500 161 12673.45 149.00 54882.45 88888.00 2013-06-10 02:22:35.625 161 12673.38 149.00 54882.45 88888.00 2013-06-10 02:22:35.750 161 12673.33 149.03 54882.43 88888.00 2013-06-10 02:22:35.875 161 12673.35 149.07 54882.47 88888.00 2013-06-10 02:22:36.000 161 12673.38 149.12 54882.45 88888.00 2013-06-10 02:22:36.125 161 12673.40 149.10 54882.45 88888.00 2013-06-10 02:22:36.250 161 12673.33 149.10 54882.47 88888.00 2013-06-10 02:22:36.375 161 12673.27 149.10 54882.47 88888.00 2013-06-10 02:22:36.500 161 12673.33 149.10 54882.50 88888.00 2013-06-10 02:22:36.625 161 12673.35 149.10 54882.45 88888.00 2013-06-10 02:22:36.750 161 12673.33 149.12 54882.45 88888.00 2013-06-10 02:22:36.875 161 12673.33 149.12 54882.47 88888.00 2013-06-10 02:22:37.000 161 12673.27 149.07 54882.45 88888.00 2013-06-10 02:22:37.125 161 12673.27 149.05 54882.43 88888.00 2013-06-10 02:22:37.250 161 12673.30 149.10 54882.45 88888.00 2013-06-10 02:22:37.375 161 12673.35 149.12 54882.45 88888.00 2013-06-10 02:22:37.500 161 12673.33 149.10 54882.45 88888.00 2013-06-10 02:22:37.625 161 12673.33 149.12 54882.50 88888.00 2013-06-10 02:22:37.750 161 12673.30 149.12 54882.50 88888.00 2013-06-10 02:22:37.875 161 12673.25 149.15 54882.53 88888.00 2013-06-10 02:22:38.000 161 12673.25 149.15 54882.50 88888.00 2013-06-10 02:22:38.125 161 12673.25 149.12 54882.47 88888.00 2013-06-10 02:22:38.250 161 12673.25 149.18 54882.50 88888.00 2013-06-10 02:22:38.375 161 12673.23 149.18 54882.50 88888.00 2013-06-10 02:22:38.500 161 12673.23 149.18 54882.53 88888.00 2013-06-10 02:22:38.625 161 12673.25 149.22 54882.60 88888.00 2013-06-10 02:22:38.750 161 12673.30 149.28 54882.57 88888.00 2013-06-10 02:22:38.875 161 12673.27 149.20 54882.50 88888.00 2013-06-10 02:22:39.000 161 12673.27 149.18 54882.50 88888.00 2013-06-10 02:22:39.125 161 12673.25 149.22 54882.53 88888.00 2013-06-10 02:22:39.250 161 12673.23 149.22 54882.57 88888.00 2013-06-10 02:22:39.375 161 12673.30 149.30 54882.60 88888.00 2013-06-10 02:22:39.500 161 12673.35 149.30 54882.60 88888.00 2013-06-10 02:22:39.625 161 12673.33 149.22 54882.55 88888.00 2013-06-10 02:22:39.750 161 12673.38 149.30 54882.57 88888.00 2013-06-10 02:22:39.875 161 12673.35 149.35 54882.57 88888.00 2013-06-10 02:22:40.000 161 12673.38 149.32 54882.60 88888.00 2013-06-10 02:22:40.125 161 12673.42 149.35 54882.62 88888.00 2013-06-10 02:22:40.250 161 12673.38 149.32 54882.62 88888.00 2013-06-10 02:22:40.375 161 12673.40 149.32 54882.65 88888.00 2013-06-10 02:22:40.500 161 12673.35 149.30 54882.65 88888.00 2013-06-10 02:22:40.625 161 12673.25 149.30 54882.60 88888.00 2013-06-10 02:22:40.750 161 12673.23 149.32 54882.60 88888.00 2013-06-10 02:22:40.875 161 12673.25 149.32 54882.60 88888.00 2013-06-10 02:22:41.000 161 12673.33 149.38 54882.65 88888.00 2013-06-10 02:22:41.125 161 12673.30 149.38 54882.68 88888.00 2013-06-10 02:22:41.250 161 12673.27 149.32 54882.65 88888.00 2013-06-10 02:22:41.375 161 12673.27 149.30 54882.62 88888.00 2013-06-10 02:22:41.500 161 12673.23 149.35 54882.62 88888.00 2013-06-10 02:22:41.625 161 12673.25 149.32 54882.62 88888.00 2013-06-10 02:22:41.750 161 12673.35 149.35 54882.62 88888.00 2013-06-10 02:22:41.875 161 12673.35 149.40 54882.62 88888.00 2013-06-10 02:22:42.000 161 12673.33 149.43 54882.65 88888.00 2013-06-10 02:22:42.125 161 12673.30 149.43 54882.68 88888.00 2013-06-10 02:22:42.250 161 12673.30 149.43 54882.70 88888.00 2013-06-10 02:22:42.375 161 12673.30 149.40 54882.72 88888.00 2013-06-10 02:22:42.500 161 12673.27 149.43 54882.68 88888.00 2013-06-10 02:22:42.625 161 12673.25 149.45 54882.68 88888.00 2013-06-10 02:22:42.750 161 12673.25 149.45 54882.70 88888.00 2013-06-10 02:22:42.875 161 12673.23 149.45 54882.72 88888.00 2013-06-10 02:22:43.000 161 12673.17 149.45 54882.72 88888.00 2013-06-10 02:22:43.125 161 12673.17 149.50 54882.78 88888.00 2013-06-10 02:22:43.250 161 12673.20 149.50 54882.78 88888.00 2013-06-10 02:22:43.375 161 12673.25 149.50 54882.78 88888.00 2013-06-10 02:22:43.500 161 12673.27 149.53 54882.78 88888.00 2013-06-10 02:22:43.625 161 12673.23 149.55 54882.78 88888.00 2013-06-10 02:22:43.750 161 12673.23 149.55 54882.75 88888.00 2013-06-10 02:22:43.875 161 12673.23 149.55 54882.75 88888.00 2013-06-10 02:22:44.000 161 12673.25 149.57 54882.78 88888.00 2013-06-10 02:22:44.125 161 12673.30 149.60 54882.80 88888.00 2013-06-10 02:22:44.250 161 12673.27 149.55 54882.75 88888.00 2013-06-10 02:22:44.375 161 12673.30 149.55 54882.75 88888.00 2013-06-10 02:22:44.500 161 12673.33 149.62 54882.80 88888.00 2013-06-10 02:22:44.625 161 12673.30 149.60 54882.78 88888.00 2013-06-10 02:22:44.750 161 12673.25 149.60 54882.78 88888.00 2013-06-10 02:22:44.875 161 12673.25 149.62 54882.80 88888.00 2013-06-10 02:22:45.000 161 12673.27 149.65 54882.80 88888.00 2013-06-10 02:22:45.125 161 12673.25 149.68 54882.85 88888.00 2013-06-10 02:22:45.250 161 12673.30 149.68 54882.80 88888.00 2013-06-10 02:22:45.375 161 12673.25 149.68 54882.80 88888.00 2013-06-10 02:22:45.500 161 12673.25 149.68 54882.82 88888.00 2013-06-10 02:22:45.625 161 12673.30 149.62 54882.80 88888.00 2013-06-10 02:22:45.750 161 12673.35 149.70 54882.82 88888.00 2013-06-10 02:22:45.875 161 12673.27 149.75 54882.80 88888.00 2013-06-10 02:22:46.000 161 12673.30 149.70 54882.82 88888.00 2013-06-10 02:22:46.125 161 12673.33 149.70 54882.82 88888.00 2013-06-10 02:22:46.250 161 12673.30 149.72 54882.82 88888.00 2013-06-10 02:22:46.375 161 12673.33 149.72 54882.72 88888.00 2013-06-10 02:22:46.500 161 12673.33 149.70 54882.78 88888.00 2013-06-10 02:22:46.625 161 12673.38 149.75 54882.80 88888.00 2013-06-10 02:22:46.750 161 12673.38 149.78 54882.80 88888.00 2013-06-10 02:22:46.875 161 12673.40 149.80 54882.82 88888.00 2013-06-10 02:22:47.000 161 12673.40 149.85 54882.85 88888.00 2013-06-10 02:22:47.125 161 12673.38 149.85 54882.82 88888.00 2013-06-10 02:22:47.250 161 12673.35 149.80 54882.85 88888.00 2013-06-10 02:22:47.375 161 12673.40 149.80 54882.82 88888.00 2013-06-10 02:22:47.500 161 12673.55 149.88 54882.85 88888.00 2013-06-10 02:22:47.625 161 12673.55 149.88 54882.88 88888.00 2013-06-10 02:22:47.750 161 12673.50 149.90 54882.88 88888.00 2013-06-10 02:22:47.875 161 12673.45 149.93 54882.88 88888.00 2013-06-10 02:22:48.000 161 12673.42 149.97 54882.90 88888.00 2013-06-10 02:22:48.125 161 12673.38 149.95 54882.90 88888.00 2013-06-10 02:22:48.250 161 12673.35 149.93 54882.85 88888.00 2013-06-10 02:22:48.375 161 12673.40 149.97 54882.88 88888.00 2013-06-10 02:22:48.500 161 12673.42 150.00 54882.88 88888.00 2013-06-10 02:22:48.625 161 12673.42 149.95 54882.85 88888.00 2013-06-10 02:22:48.750 161 12673.45 149.97 54882.82 88888.00 2013-06-10 02:22:48.875 161 12673.52 149.97 54882.88 88888.00 2013-06-10 02:22:49.000 161 12673.58 150.00 54882.88 88888.00 2013-06-10 02:22:49.125 161 12673.50 149.97 54882.85 88888.00 2013-06-10 02:22:49.250 161 12673.45 149.97 54882.85 88888.00 2013-06-10 02:22:49.375 161 12673.55 150.05 54882.90 88888.00 2013-06-10 02:22:49.500 161 12673.55 150.10 54882.93 88888.00 2013-06-10 02:22:49.625 161 12673.50 150.12 54882.95 88888.00 2013-06-10 02:22:49.750 161 12673.48 150.07 54882.95 88888.00 2013-06-10 02:22:49.875 161 12673.55 150.10 54882.95 88888.00 2013-06-10 02:22:50.000 161 12673.48 150.12 54882.93 88888.00 2013-06-10 02:22:50.125 161 12673.40 150.15 54882.95 88888.00 2013-06-10 02:22:50.250 161 12673.35 150.10 54882.93 88888.00 2013-06-10 02:22:50.375 161 12673.40 150.15 54882.95 88888.00 2013-06-10 02:22:50.500 161 12673.50 150.18 54882.93 88888.00 2013-06-10 02:22:50.625 161 12673.50 150.20 54882.93 88888.00 2013-06-10 02:22:50.750 161 12673.42 150.18 54882.93 88888.00 2013-06-10 02:22:50.875 161 12673.38 150.20 54882.93 88888.00 2013-06-10 02:22:51.000 161 12673.33 150.20 54882.90 88888.00 2013-06-10 02:22:51.125 161 12673.33 150.18 54882.90 88888.00 2013-06-10 02:22:51.250 161 12673.40 150.20 54882.97 88888.00 2013-06-10 02:22:51.375 161 12673.48 150.28 54882.97 88888.00 2013-06-10 02:22:51.500 161 12673.52 150.28 54883.00 88888.00 2013-06-10 02:22:51.625 161 12673.45 150.30 54883.00 88888.00 2013-06-10 02:22:51.750 161 12673.48 150.32 54883.03 88888.00 2013-06-10 02:22:51.875 161 12673.50 150.32 54883.00 88888.00 2013-06-10 02:22:52.000 161 12673.48 150.28 54882.97 88888.00 2013-06-10 02:22:52.125 161 12673.42 150.22 54883.00 88888.00 2013-06-10 02:22:52.250 161 12673.40 150.25 54883.00 88888.00 2013-06-10 02:22:52.375 161 12673.45 150.28 54882.97 88888.00 2013-06-10 02:22:52.500 161 12673.45 150.32 54883.00 88888.00 2013-06-10 02:22:52.625 161 12673.42 150.32 54882.97 88888.00 2013-06-10 02:22:52.750 161 12673.40 150.30 54882.97 88888.00 2013-06-10 02:22:52.875 161 12673.45 150.30 54883.03 88888.00 2013-06-10 02:22:53.000 161 12673.45 150.32 54883.03 88888.00 2013-06-10 02:22:53.125 161 12673.50 150.38 54883.07 88888.00 2013-06-10 02:22:53.250 161 12673.50 150.35 54883.03 88888.00 2013-06-10 02:22:53.375 161 12673.48 150.40 54883.05 88888.00 2013-06-10 02:22:53.500 161 12673.45 150.43 54883.05 88888.00 2013-06-10 02:22:53.625 161 12673.38 150.40 54883.05 88888.00 2013-06-10 02:22:53.750 161 12673.42 150.43 54883.05 88888.00 2013-06-10 02:22:53.875 161 12673.40 150.43 54883.10 88888.00 2013-06-10 02:22:54.000 161 12673.35 150.40 54883.07 88888.00 2013-06-10 02:22:54.125 161 12673.38 150.38 54883.07 88888.00 2013-06-10 02:22:54.250 161 12673.48 150.47 54883.15 88888.00 2013-06-10 02:22:54.375 161 12673.50 150.47 54883.10 88888.00 2013-06-10 02:22:54.500 161 12673.45 150.45 54883.07 88888.00 2013-06-10 02:22:54.625 161 12673.42 150.47 54883.12 88888.00 2013-06-10 02:22:54.750 161 12673.52 150.50 54883.12 88888.00 2013-06-10 02:22:54.875 161 12673.42 150.50 54883.15 88888.00 2013-06-10 02:22:55.000 161 12673.35 150.50 54883.12 88888.00 2013-06-10 02:22:55.125 161 12673.35 150.47 54883.12 88888.00 2013-06-10 02:22:55.250 161 12673.42 150.45 54883.10 88888.00 2013-06-10 02:22:55.375 161 12673.40 150.43 54883.07 88888.00 2013-06-10 02:22:55.500 161 12673.33 150.47 54883.12 88888.00 2013-06-10 02:22:55.625 161 12673.40 150.55 54883.15 88888.00 2013-06-10 02:22:55.750 161 12673.42 150.57 54883.18 88888.00 2013-06-10 02:22:55.875 161 12673.35 150.55 54883.15 88888.00 2013-06-10 02:22:56.000 161 12673.42 150.57 54883.18 88888.00 2013-06-10 02:22:56.125 161 12673.45 150.55 54883.15 88888.00 2013-06-10 02:22:56.250 161 12673.50 150.53 54883.15 88888.00 2013-06-10 02:22:56.375 161 12673.58 150.57 54883.18 88888.00 2013-06-10 02:22:56.500 161 12673.52 150.62 54883.18 88888.00 2013-06-10 02:22:56.625 161 12673.50 150.60 54883.18 88888.00 2013-06-10 02:22:56.750 161 12673.48 150.57 54883.18 88888.00 2013-06-10 02:22:56.875 161 12673.50 150.57 54883.20 88888.00 2013-06-10 02:22:57.000 161 12673.52 150.62 54883.20 88888.00 2013-06-10 02:22:57.125 161 12673.50 150.62 54883.22 88888.00 2013-06-10 02:22:57.250 161 12673.45 150.60 54883.22 88888.00 2013-06-10 02:22:57.375 161 12673.45 150.60 54883.20 88888.00 2013-06-10 02:22:57.500 161 12673.50 150.62 54883.20 88888.00 2013-06-10 02:22:57.625 161 12673.48 150.62 54883.20 88888.00 2013-06-10 02:22:57.750 161 12673.42 150.65 54883.22 88888.00 2013-06-10 02:22:57.875 161 12673.48 150.72 54883.28 88888.00 2013-06-10 02:22:58.000 161 12673.48 150.72 54883.28 88888.00 2013-06-10 02:22:58.125 161 12673.48 150.70 54883.28 88888.00 2013-06-10 02:22:58.250 161 12673.52 150.72 54883.30 88888.00 2013-06-10 02:22:58.375 161 12673.52 150.70 54883.28 88888.00 2013-06-10 02:22:58.500 161 12673.52 150.68 54883.25 88888.00 2013-06-10 02:22:58.625 161 12673.48 150.70 54883.25 88888.00 2013-06-10 02:22:58.750 161 12673.50 150.75 54883.28 88888.00 2013-06-10 02:22:58.875 161 12673.55 150.72 54883.28 88888.00 2013-06-10 02:22:59.000 161 12673.58 150.75 54883.30 88888.00 2013-06-10 02:22:59.125 161 12673.58 150.75 54883.30 88888.00 2013-06-10 02:22:59.250 161 12673.60 150.80 54883.30 88888.00 2013-06-10 02:22:59.375 161 12673.60 150.80 54883.28 88888.00 2013-06-10 02:22:59.500 161 12673.60 150.78 54883.28 88888.00 2013-06-10 02:22:59.625 161 12673.62 150.80 54883.32 88888.00 2013-06-10 02:22:59.750 161 12673.60 150.75 54883.30 88888.00 2013-06-10 02:22:59.875 161 12673.58 150.75 54883.28 88888.00 2013-06-10 02:23:00.000 161 12673.55 150.82 54883.28 88888.00 2013-06-10 02:23:00.125 161 12673.55 150.88 54883.30 88888.00 2013-06-10 02:23:00.250 161 12673.45 150.90 54883.30 88888.00 2013-06-10 02:23:00.375 161 12673.42 150.88 54883.30 88888.00 2013-06-10 02:23:00.500 161 12673.42 150.85 54883.28 88888.00 2013-06-10 02:23:00.625 161 12673.52 150.85 54883.32 88888.00 2013-06-10 02:23:00.750 161 12673.55 150.90 54883.35 88888.00 2013-06-10 02:23:00.875 161 12673.58 150.95 54883.35 88888.00 2013-06-10 02:23:01.000 161 12673.62 150.93 54883.32 88888.00 2013-06-10 02:23:01.125 161 12673.62 150.90 54883.35 88888.00 2013-06-10 02:23:01.250 161 12673.55 150.90 54883.35 88888.00 2013-06-10 02:23:01.375 161 12673.60 150.95 54883.35 88888.00 2013-06-10 02:23:01.500 161 12673.60 150.97 54883.38 88888.00 2013-06-10 02:23:01.625 161 12673.62 150.93 54883.32 88888.00 2013-06-10 02:23:01.750 161 12673.67 150.95 54883.35 88888.00 2013-06-10 02:23:01.875 161 12673.75 151.00 54883.38 88888.00 2013-06-10 02:23:02.000 161 12673.70 151.00 54883.40 88888.00 2013-06-10 02:23:02.125 161 12673.65 151.03 54883.38 88888.00 2013-06-10 02:23:02.250 161 12673.60 150.97 54883.35 88888.00 2013-06-10 02:23:02.375 161 12673.65 150.97 54883.38 88888.00 2013-06-10 02:23:02.500 161 12673.67 151.00 54883.40 88888.00 2013-06-10 02:23:02.625 161 12673.58 151.03 54883.40 88888.00 2013-06-10 02:23:02.750 161 12673.58 151.00 54883.38 88888.00 2013-06-10 02:23:02.875 161 12673.62 151.03 54883.38 88888.00 2013-06-10 02:23:03.000 161 12673.62 151.05 54883.40 88888.00 2013-06-10 02:23:03.125 161 12673.60 151.05 54883.40 88888.00 2013-06-10 02:23:03.250 161 12673.58 151.03 54883.40 88888.00 2013-06-10 02:23:03.375 161 12673.60 151.03 54883.40 88888.00 2013-06-10 02:23:03.500 161 12673.58 151.03 54883.40 88888.00 2013-06-10 02:23:03.625 161 12673.60 151.03 54883.43 88888.00 2013-06-10 02:23:03.750 161 12673.60 151.03 54883.43 88888.00 2013-06-10 02:23:03.875 161 12673.60 151.03 54883.40 88888.00 2013-06-10 02:23:04.000 161 12673.60 151.05 54883.38 88888.00 2013-06-10 02:23:04.125 161 12673.62 151.07 54883.45 88888.00 2013-06-10 02:23:04.250 161 12673.65 151.07 54883.47 88888.00 2013-06-10 02:23:04.375 161 12673.73 151.15 54883.50 88888.00 2013-06-10 02:23:04.500 161 12673.70 151.12 54883.50 88888.00 2013-06-10 02:23:04.625 161 12673.70 151.10 54883.47 88888.00 2013-06-10 02:23:04.750 161 12673.70 151.10 54883.47 88888.00 2013-06-10 02:23:04.875 161 12673.65 151.10 54883.47 88888.00 2013-06-10 02:23:05.000 161 12673.67 151.10 54883.50 88888.00 2013-06-10 02:23:05.125 161 12673.75 151.12 54883.53 88888.00 2013-06-10 02:23:05.250 161 12673.75 151.10 54883.50 88888.00 2013-06-10 02:23:05.375 161 12673.80 151.10 54883.50 88888.00 2013-06-10 02:23:05.500 161 12673.80 151.05 54883.47 88888.00 2013-06-10 02:23:05.625 161 12673.80 151.07 54883.47 88888.00 2013-06-10 02:23:05.750 161 12673.80 151.12 54883.50 88888.00 2013-06-10 02:23:05.875 161 12673.83 151.18 54883.53 88888.00 2013-06-10 02:23:06.000 161 12673.80 151.12 54883.53 88888.00 2013-06-10 02:23:06.125 161 12673.80 151.05 54883.50 88888.00 2013-06-10 02:23:06.250 161 12673.77 151.07 54883.50 88888.00 2013-06-10 02:23:06.375 161 12673.80 151.10 54883.50 88888.00 2013-06-10 02:23:06.500 161 12673.80 151.12 54883.47 88888.00 2013-06-10 02:23:06.625 161 12673.83 151.15 54883.50 88888.00 2013-06-10 02:23:06.750 161 12673.85 151.20 54883.55 88888.00 2013-06-10 02:23:06.875 161 12673.85 151.18 54883.53 88888.00 2013-06-10 02:23:07.000 161 12673.85 151.12 54883.50 88888.00 2013-06-10 02:23:07.125 161 12673.88 151.12 54883.55 88888.00 2013-06-10 02:23:07.250 161 12673.90 151.18 54883.57 88888.00 2013-06-10 02:23:07.375 161 12673.88 151.20 54883.57 88888.00 2013-06-10 02:23:07.500 161 12673.90 151.18 54883.55 88888.00 2013-06-10 02:23:07.625 161 12673.92 151.18 54883.55 88888.00 2013-06-10 02:23:07.750 161 12673.90 151.20 54883.57 88888.00 2013-06-10 02:23:07.875 161 12673.85 151.20 54883.57 88888.00 2013-06-10 02:23:08.000 161 12673.83 151.20 54883.57 88888.00 2013-06-10 02:23:08.125 161 12673.95 151.20 54883.55 88888.00 2013-06-10 02:23:08.250 161 12673.95 151.18 54883.55 88888.00 2013-06-10 02:23:08.375 161 12673.95 151.20 54883.57 88888.00 2013-06-10 02:23:08.500 161 12673.88 151.22 54883.55 88888.00 2013-06-10 02:23:08.625 161 12673.85 151.18 54883.53 88888.00 2013-06-10 02:23:08.750 161 12673.90 151.20 54883.55 88888.00 2013-06-10 02:23:08.875 161 12673.95 151.22 54883.57 88888.00 2013-06-10 02:23:09.000 161 12673.95 151.25 54883.57 88888.00 2013-06-10 02:23:09.125 161 12673.95 151.28 54883.62 88888.00 2013-06-10 02:23:09.250 161 12673.92 151.25 54883.62 88888.00 2013-06-10 02:23:09.375 161 12673.98 151.25 54883.62 88888.00 2013-06-10 02:23:09.500 161 12674.00 151.30 54883.65 88888.00 2013-06-10 02:23:09.625 161 12674.02 151.30 54883.65 88888.00 2013-06-10 02:23:09.750 161 12674.08 151.28 54883.65 88888.00 2013-06-10 02:23:09.875 161 12674.15 151.32 54883.65 88888.00 2013-06-10 02:23:10.000 161 12674.20 151.32 54883.65 88888.00 2013-06-10 02:23:10.125 161 12674.12 151.28 54883.65 88888.00 2013-06-10 02:23:10.250 161 12674.08 151.22 54883.62 88888.00 2013-06-10 02:23:10.375 161 12674.00 151.18 54883.60 88888.00 2013-06-10 02:23:10.500 161 12674.02 151.22 54883.65 88888.00 2013-06-10 02:23:10.625 161 12674.15 151.32 54883.70 88888.00 2013-06-10 02:23:10.750 161 12674.17 151.32 54883.70 88888.00 2013-06-10 02:23:10.875 161 12674.17 151.30 54883.68 88888.00 2013-06-10 02:23:11.000 161 12674.15 151.25 54883.62 88888.00 2013-06-10 02:23:11.125 161 12674.10 151.28 54883.70 88888.00 2013-06-10 02:23:11.250 161 12674.17 151.38 54883.72 88888.00 2013-06-10 02:23:11.375 161 12674.20 151.35 54883.70 88888.00 2013-06-10 02:23:11.500 161 12674.17 151.30 54883.68 88888.00 2013-06-10 02:23:11.625 161 12674.17 151.32 54883.68 88888.00 2013-06-10 02:23:11.750 161 12674.25 151.32 54883.68 88888.00 2013-06-10 02:23:11.875 161 12674.35 151.38 54883.72 88888.00 2013-06-10 02:23:12.000 161 12674.33 151.38 54883.70 88888.00 2013-06-10 02:23:12.125 161 12674.20 151.35 54883.70 88888.00 2013-06-10 02:23:12.250 161 12674.20 151.30 54883.72 88888.00 2013-06-10 02:23:12.375 161 12674.27 151.30 54883.68 88888.00 2013-06-10 02:23:12.500 161 12674.25 151.30 54883.70 88888.00 2013-06-10 02:23:12.625 161 12674.23 151.28 54883.68 88888.00 2013-06-10 02:23:12.750 161 12674.27 151.30 54883.70 88888.00 2013-06-10 02:23:12.875 161 12674.35 151.40 54883.78 88888.00 2013-06-10 02:23:13.000 161 12674.35 151.43 54883.80 88888.00 2013-06-10 02:23:13.125 161 12674.35 151.38 54883.78 88888.00 2013-06-10 02:23:13.250 161 12674.38 151.38 54883.78 88888.00 2013-06-10 02:23:13.375 161 12674.40 151.43 54883.80 88888.00 2013-06-10 02:23:13.500 161 12674.40 151.38 54883.78 88888.00 2013-06-10 02:23:13.625 161 12674.35 151.40 54883.75 88888.00 2013-06-10 02:23:13.750 161 12674.30 151.40 54883.78 88888.00 2013-06-10 02:23:13.875 161 12674.35 151.43 54883.78 88888.00 2013-06-10 02:23:14.000 161 12674.42 151.38 54883.78 88888.00 2013-06-10 02:23:14.125 161 12674.42 151.40 54883.78 88888.00 2013-06-10 02:23:14.250 161 12674.45 151.38 54883.78 88888.00 2013-06-10 02:23:14.375 161 12674.48 151.43 54883.78 88888.00 2013-06-10 02:23:14.500 161 12674.48 151.38 54883.75 88888.00 2013-06-10 02:23:14.625 161 12674.50 151.40 54883.78 88888.00 2013-06-10 02:23:14.750 161 12674.45 151.43 54883.80 88888.00 2013-06-10 02:23:14.875 161 12674.38 151.43 54883.82 88888.00 2013-06-10 02:23:15.000 161 12674.38 151.47 54883.82 88888.00 2013-06-10 02:23:15.125 161 12674.38 151.45 54883.82 88888.00 2013-06-10 02:23:15.250 161 12674.38 151.38 54883.80 88888.00 2013-06-10 02:23:15.375 161 12674.40 151.35 54883.78 88888.00 2013-06-10 02:23:15.500 161 12674.38 151.30 54883.72 88888.00 2013-06-10 02:23:15.625 161 12674.27 151.25 54883.72 88888.00 2013-06-10 02:23:15.750 161 12674.38 151.35 54883.80 88888.00 2013-06-10 02:23:15.875 161 12674.52 151.45 54883.82 88888.00 2013-06-10 02:23:16.000 161 12674.60 151.53 54883.82 88888.00 2013-06-10 02:23:16.125 161 12674.62 151.53 54883.85 88888.00 2013-06-10 02:23:16.250 161 12674.60 151.45 54883.85 88888.00 2013-06-10 02:23:16.375 161 12674.55 151.50 54883.85 88888.00 2013-06-10 02:23:16.500 161 12674.58 151.47 54883.82 88888.00 2013-06-10 02:23:16.625 161 12674.60 151.47 54883.82 88888.00 2013-06-10 02:23:16.750 161 12674.58 151.45 54883.82 88888.00 2013-06-10 02:23:16.875 161 12674.55 151.47 54883.90 88888.00 2013-06-10 02:23:17.000 161 12674.62 151.50 54883.93 88888.00 2013-06-10 02:23:17.125 161 12674.73 151.53 54883.93 88888.00 2013-06-10 02:23:17.250 161 12674.70 151.45 54883.90 88888.00 2013-06-10 02:23:17.375 161 12674.70 151.47 54883.90 88888.00 2013-06-10 02:23:17.500 161 12674.65 151.47 54883.90 88888.00 2013-06-10 02:23:17.625 161 12674.62 151.45 54883.93 88888.00 2013-06-10 02:23:17.750 161 12674.65 151.50 54883.95 88888.00 2013-06-10 02:23:17.875 161 12674.67 151.53 54883.95 88888.00 2013-06-10 02:23:18.000 161 12674.70 151.53 54883.95 88888.00 2013-06-10 02:23:18.125 161 12674.70 151.47 54883.95 88888.00 2013-06-10 02:23:18.250 161 12674.70 151.45 54883.93 88888.00 2013-06-10 02:23:18.375 161 12674.73 151.50 54883.95 88888.00 2013-06-10 02:23:18.500 161 12674.70 151.53 54883.95 88888.00 2013-06-10 02:23:18.625 161 12674.70 151.47 54883.95 88888.00 2013-06-10 02:23:18.750 161 12674.67 151.50 54883.97 88888.00 2013-06-10 02:23:18.875 161 12674.65 151.47 54883.95 88888.00 2013-06-10 02:23:19.000 161 12674.67 151.47 54883.95 88888.00 2013-06-10 02:23:19.125 161 12674.70 151.50 54883.95 88888.00 2013-06-10 02:23:19.250 161 12674.67 151.47 54883.95 88888.00 2013-06-10 02:23:19.375 161 12674.62 151.43 54883.93 88888.00 2013-06-10 02:23:19.500 161 12674.65 151.47 54883.95 88888.00 2013-06-10 02:23:19.625 161 12674.75 151.55 54884.03 88888.00 2013-06-10 02:23:19.750 161 12674.80 151.55 54884.00 88888.00 2013-06-10 02:23:19.875 161 12674.75 151.50 54883.97 88888.00 2013-06-10 02:23:20.000 161 12674.73 151.53 54884.00 88888.00 2013-06-10 02:23:20.125 161 12674.73 151.53 54884.03 88888.00 2013-06-10 02:23:20.250 161 12674.65 151.47 54884.00 88888.00 2013-06-10 02:23:20.375 161 12674.67 151.47 54884.03 88888.00 2013-06-10 02:23:20.500 161 12674.75 151.50 54884.05 88888.00 2013-06-10 02:23:20.625 161 12674.80 151.53 54884.03 88888.00 2013-06-10 02:23:20.750 161 12674.75 151.47 54884.03 88888.00 2013-06-10 02:23:20.875 161 12674.75 151.47 54884.03 88888.00 2013-06-10 02:23:21.000 161 12674.85 151.50 54884.03 88888.00 2013-06-10 02:23:21.125 161 12674.80 151.50 54884.03 88888.00 2013-06-10 02:23:21.250 161 12674.70 151.50 54884.07 88888.00 2013-06-10 02:23:21.375 161 12674.75 151.55 54884.07 88888.00 2013-06-10 02:23:21.500 161 12674.83 151.50 54884.05 88888.00 2013-06-10 02:23:21.625 161 12674.85 151.47 54884.03 88888.00 2013-06-10 02:23:21.750 161 12674.77 151.43 54884.03 88888.00 2013-06-10 02:23:21.875 161 12674.70 151.43 54884.05 88888.00 2013-06-10 02:23:22.000 161 12674.77 151.43 54884.05 88888.00 2013-06-10 02:23:22.125 161 12674.85 151.47 54884.07 88888.00 2013-06-10 02:23:22.250 161 12674.83 151.50 54884.07 88888.00 2013-06-10 02:23:22.375 161 12674.85 151.53 54884.07 88888.00 2013-06-10 02:23:22.500 161 12674.83 151.50 54884.07 88888.00 2013-06-10 02:23:22.625 161 12674.83 151.50 54884.10 88888.00 2013-06-10 02:23:22.750 161 12674.85 151.47 54884.07 88888.00 2013-06-10 02:23:22.875 161 12674.83 151.50 54884.10 88888.00 2013-06-10 02:23:23.000 161 12674.75 151.47 54884.07 88888.00 2013-06-10 02:23:23.125 161 12674.73 151.45 54884.10 88888.00 2013-06-10 02:23:23.250 161 12674.80 151.47 54884.15 88888.00 2013-06-10 02:23:23.375 161 12674.85 151.47 54884.12 88888.00 2013-06-10 02:23:23.500 161 12674.85 151.50 54884.18 88888.00 2013-06-10 02:23:23.625 161 12674.85 151.43 54884.12 88888.00 2013-06-10 02:23:23.750 161 12674.90 151.43 54884.12 88888.00 2013-06-10 02:23:23.875 161 12674.95 151.43 54884.12 88888.00 2013-06-10 02:23:24.000 161 12674.95 151.40 54884.15 88888.00 2013-06-10 02:23:24.125 161 12674.98 151.40 54884.18 88888.00 2013-06-10 02:23:24.250 161 12674.90 151.43 54884.18 88888.00 2013-06-10 02:23:24.375 161 12674.92 151.45 54884.15 88888.00 2013-06-10 02:23:24.500 161 12674.95 151.47 54884.18 88888.00 2013-06-10 02:23:24.625 161 12675.05 151.47 54884.25 88888.00 2013-06-10 02:23:24.750 161 12675.08 151.50 54884.22 88888.00 2013-06-10 02:23:24.875 161 12675.02 151.47 54884.20 88888.00 2013-06-10 02:23:25.000 161 12675.00 151.45 54884.20 88888.00 2013-06-10 02:23:25.125 161 12675.05 151.45 54884.20 88888.00 2013-06-10 02:23:25.250 161 12675.00 151.38 54884.20 88888.00 2013-06-10 02:23:25.375 161 12675.00 151.38 54884.20 88888.00 2013-06-10 02:23:25.500 161 12675.00 151.43 54884.25 88888.00 2013-06-10 02:23:25.625 161 12675.08 151.47 54884.28 88888.00 2013-06-10 02:23:25.750 161 12675.10 151.43 54884.28 88888.00 2013-06-10 02:23:25.875 161 12675.12 151.40 54884.25 88888.00 2013-06-10 02:23:26.000 161 12675.20 151.38 54884.22 88888.00 2013-06-10 02:23:26.125 161 12675.23 151.43 54884.25 88888.00 2013-06-10 02:23:26.250 161 12675.15 151.47 54884.30 88888.00 2013-06-10 02:23:26.375 161 12675.15 151.47 54884.32 88888.00 2013-06-10 02:23:26.500 161 12675.15 151.45 54884.30 88888.00 2013-06-10 02:23:26.625 161 12675.17 151.43 54884.30 88888.00 2013-06-10 02:23:26.750 161 12675.23 151.45 54884.32 88888.00 2013-06-10 02:23:26.875 161 12675.17 151.45 54884.30 88888.00 2013-06-10 02:23:27.000 161 12675.17 151.40 54884.30 88888.00 2013-06-10 02:23:27.125 161 12675.20 151.38 54884.32 88888.00 2013-06-10 02:23:27.250 161 12675.17 151.40 54884.35 88888.00 2013-06-10 02:23:27.375 161 12675.20 151.43 54884.38 88888.00 2013-06-10 02:23:27.500 161 12675.15 151.45 54884.38 88888.00 2013-06-10 02:23:27.625 161 12675.15 151.38 54884.32 88888.00 2013-06-10 02:23:27.750 161 12675.15 151.38 54884.30 88888.00 2013-06-10 02:23:27.875 161 12675.17 151.38 54884.32 88888.00 2013-06-10 02:23:28.000 161 12675.23 151.40 54884.32 88888.00 2013-06-10 02:23:28.125 161 12675.25 151.45 54884.35 88888.00 2013-06-10 02:23:28.250 161 12675.27 151.40 54884.35 88888.00 2013-06-10 02:23:28.375 161 12675.33 151.38 54884.32 88888.00 2013-06-10 02:23:28.500 161 12675.35 151.40 54884.38 88888.00 2013-06-10 02:23:28.625 161 12675.38 151.45 54884.40 88888.00 2013-06-10 02:23:28.750 161 12675.40 151.43 54884.38 88888.00 2013-06-10 02:23:28.875 161 12675.45 151.45 54884.40 88888.00 2013-06-10 02:23:29.000 161 12675.45 151.43 54884.43 88888.00 2013-06-10 02:23:29.125 161 12675.40 151.35 54884.43 88888.00 2013-06-10 02:23:29.250 161 12675.35 151.40 54884.43 88888.00 2013-06-10 02:23:29.375 161 12675.38 151.43 54884.45 88888.00 2013-06-10 02:23:29.500 161 12675.42 151.38 54884.45 88888.00 2013-06-10 02:23:29.625 161 12675.38 151.30 54884.40 88888.00 2013-06-10 02:23:29.750 161 12675.33 151.25 54884.38 88888.00 2013-06-10 02:23:29.875 161 12675.42 151.32 54884.45 88888.00 2013-06-10 02:23:30.000 161 12675.52 151.40 54884.45 88888.00 2013-06-10 02:23:30.125 161 12675.48 151.43 54884.45 88888.00 2013-06-10 02:23:30.250 161 12675.42 151.30 54884.43 88888.00 2013-06-10 02:23:30.375 161 12675.42 151.30 54884.43 88888.00 2013-06-10 02:23:30.500 161 12675.45 151.30 54884.45 88888.00 2013-06-10 02:23:30.625 161 12675.50 151.38 54884.50 88888.00 2013-06-10 02:23:30.750 161 12675.48 151.32 54884.50 88888.00 2013-06-10 02:23:30.875 161 12675.45 151.32 54884.53 88888.00 2013-06-10 02:23:31.000 161 12675.52 151.32 54884.53 88888.00 2013-06-10 02:23:31.125 161 12675.55 151.32 54884.50 88888.00 2013-06-10 02:23:31.250 161 12675.58 151.30 54884.53 88888.00 2013-06-10 02:23:31.375 161 12675.60 151.35 54884.55 88888.00 2013-06-10 02:23:31.500 161 12675.58 151.35 54884.57 88888.00 2013-06-10 02:23:31.625 161 12675.52 151.32 54884.55 88888.00 2013-06-10 02:23:31.750 161 12675.52 151.35 54884.57 88888.00 2013-06-10 02:23:31.875 161 12675.52 151.35 54884.57 88888.00 2013-06-10 02:23:32.000 161 12675.40 151.28 54884.53 88888.00 2013-06-10 02:23:32.125 161 12675.38 151.25 54884.53 88888.00 2013-06-10 02:23:32.250 161 12675.42 151.28 54884.55 88888.00 2013-06-10 02:23:32.375 161 12675.50 151.30 54884.57 88888.00 2013-06-10 02:23:32.500 161 12675.48 151.30 54884.57 88888.00 2013-06-10 02:23:32.625 161 12675.42 151.32 54884.57 88888.00 2013-06-10 02:23:32.750 161 12675.45 151.30 54884.57 88888.00 2013-06-10 02:23:32.875 161 12675.50 151.28 54884.57 88888.00 2013-06-10 02:23:33.000 161 12675.48 151.25 54884.60 88888.00 2013-06-10 02:23:33.125 161 12675.45 151.25 54884.60 88888.00 2013-06-10 02:23:33.250 161 12675.50 151.25 54884.60 88888.00 2013-06-10 02:23:33.375 161 12675.62 151.22 54884.57 88888.00 2013-06-10 02:23:33.500 161 12675.60 151.20 54884.57 88888.00 2013-06-10 02:23:33.625 161 12675.55 151.18 54884.57 88888.00 2013-06-10 02:23:33.750 161 12675.55 151.22 54884.62 88888.00 2013-06-10 02:23:33.875 161 12675.52 151.28 54884.68 88888.00 2013-06-10 02:23:34.000 161 12675.50 151.28 54884.68 88888.00 2013-06-10 02:23:34.125 161 12675.48 151.20 54884.62 88888.00 2013-06-10 02:23:34.250 161 12675.60 151.22 54884.68 88888.00 2013-06-10 02:23:34.375 161 12675.75 151.28 54884.70 88888.00 2013-06-10 02:23:34.500 161 12675.75 151.28 54884.70 88888.00 2013-06-10 02:23:34.625 161 12675.65 151.22 54884.68 88888.00 2013-06-10 02:23:34.750 161 12675.58 151.20 54884.70 88888.00 2013-06-10 02:23:34.875 161 12675.65 151.20 54884.70 88888.00 2013-06-10 02:23:35.000 161 12675.70 151.25 54884.70 88888.00 2013-06-10 02:23:35.125 161 12675.70 151.25 54884.72 88888.00 2013-06-10 02:23:35.250 161 12675.65 151.20 54884.72 88888.00 2013-06-10 02:23:35.375 161 12675.65 151.20 54884.70 88888.00 2013-06-10 02:23:35.500 161 12675.67 151.20 54884.75 88888.00 2013-06-10 02:23:35.625 161 12675.70 151.18 54884.72 88888.00 2013-06-10 02:23:35.750 161 12675.70 151.20 54884.72 88888.00 2013-06-10 02:23:35.875 161 12675.62 151.12 54884.72 88888.00 2013-06-10 02:23:36.000 161 12675.62 151.12 54884.72 88888.00 2013-06-10 02:23:36.125 161 12675.70 151.12 54884.75 88888.00 2013-06-10 02:23:36.250 161 12675.73 151.15 54884.75 88888.00 2013-06-10 02:23:36.375 161 12675.73 151.18 54884.78 88888.00 2013-06-10 02:23:36.500 161 12675.75 151.18 54884.80 88888.00 2013-06-10 02:23:36.625 161 12675.75 151.12 54884.78 88888.00 2013-06-10 02:23:36.750 161 12675.77 151.15 54884.78 88888.00 2013-06-10 02:23:36.875 161 12675.83 151.18 54884.80 88888.00 2013-06-10 02:23:37.000 161 12675.85 151.18 54884.78 88888.00 2013-06-10 02:23:37.125 161 12675.77 151.18 54884.80 88888.00 2013-06-10 02:23:37.250 161 12675.73 151.15 54884.80 88888.00 2013-06-10 02:23:37.375 161 12675.80 151.18 54884.80 88888.00 2013-06-10 02:23:37.500 161 12675.88 151.20 54884.80 88888.00 2013-06-10 02:23:37.625 161 12675.92 151.20 54884.85 88888.00 2013-06-10 02:23:37.750 161 12675.88 151.20 54884.88 88888.00 2013-06-10 02:23:37.875 161 12675.80 151.12 54884.85 88888.00 2013-06-10 02:23:38.000 161 12675.77 151.12 54884.88 88888.00 2013-06-10 02:23:38.125 161 12675.80 151.12 54884.88 88888.00 2013-06-10 02:23:38.250 161 12675.77 151.10 54884.85 88888.00 2013-06-10 02:23:38.375 161 12675.80 151.15 54884.90 88888.00 2013-06-10 02:23:38.500 161 12675.77 151.15 54884.95 88888.00 2013-06-10 02:23:38.625 161 12675.77 151.12 54884.93 88888.00 2013-06-10 02:23:38.750 161 12675.83 151.12 54884.95 88888.00 2013-06-10 02:23:38.875 161 12675.80 151.10 54884.95 88888.00 2013-06-10 02:23:39.000 161 12675.77 151.07 54884.90 88888.00 2013-06-10 02:23:39.125 161 12675.77 151.07 54884.90 88888.00 2013-06-10 02:23:39.250 161 12675.77 151.07 54884.95 88888.00 2013-06-10 02:23:39.375 161 12675.85 151.12 54885.00 88888.00 2013-06-10 02:23:39.500 161 12675.90 151.18 54884.97 88888.00 2013-06-10 02:23:39.625 161 12675.88 151.15 54884.97 88888.00 2013-06-10 02:23:39.750 161 12675.88 151.15 54884.97 88888.00 2013-06-10 02:23:39.875 161 12675.92 151.07 54884.95 88888.00 2013-06-10 02:23:40.000 161 12675.95 151.05 54884.95 88888.00 2013-06-10 02:23:40.125 161 12675.92 151.07 54884.97 88888.00 2013-06-10 02:23:40.250 161 12675.88 151.07 54885.00 88888.00 2013-06-10 02:23:40.375 161 12675.85 151.03 54884.97 88888.00 2013-06-10 02:23:40.500 161 12675.88 151.03 54885.00 88888.00 2013-06-10 02:23:40.625 161 12675.98 151.07 54885.03 88888.00 2013-06-10 02:23:40.750 161 12676.05 151.10 54885.03 88888.00 2013-06-10 02:23:40.875 161 12676.02 151.07 54885.03 88888.00 2013-06-10 02:23:41.000 161 12676.00 151.03 54885.00 88888.00 2013-06-10 02:23:41.125 161 12676.02 151.05 54885.05 88888.00 2013-06-10 02:23:41.250 161 12676.00 151.03 54885.03 88888.00 2013-06-10 02:23:41.375 161 12676.00 151.05 54885.03 88888.00 2013-06-10 02:23:41.500 161 12676.00 151.05 54885.00 88888.00 2013-06-10 02:23:41.625 161 12676.00 151.03 54885.00 88888.00 2013-06-10 02:23:41.750 161 12676.00 151.03 54885.03 88888.00 2013-06-10 02:23:41.875 161 12676.00 151.03 54885.07 88888.00 2013-06-10 02:23:42.000 161 12676.08 151.03 54885.07 88888.00 2013-06-10 02:23:42.125 161 12676.15 151.03 54885.10 88888.00 2013-06-10 02:23:42.250 161 12676.20 151.05 54885.12 88888.00 2013-06-10 02:23:42.375 161 12676.17 151.05 54885.12 88888.00 2013-06-10 02:23:42.500 161 12676.15 151.03 54885.10 88888.00 2013-06-10 02:23:42.625 161 12676.05 150.95 54885.07 88888.00 2013-06-10 02:23:42.750 161 12676.05 150.95 54885.10 88888.00 2013-06-10 02:23:42.875 161 12676.10 150.95 54885.12 88888.00 2013-06-10 02:23:43.000 161 12676.10 150.95 54885.12 88888.00 2013-06-10 02:23:43.125 161 12676.00 150.97 54885.15 88888.00 2013-06-10 02:23:43.250 161 12676.02 151.00 54885.15 88888.00 2013-06-10 02:23:43.375 161 12676.08 150.97 54885.15 88888.00 2013-06-10 02:23:43.500 161 12676.15 150.97 54885.18 88888.00 2013-06-10 02:23:43.625 161 12676.15 150.97 54885.18 88888.00 2013-06-10 02:23:43.750 161 12676.10 150.93 54885.15 88888.00 2013-06-10 02:23:43.875 161 12676.05 150.85 54885.10 88888.00 2013-06-10 02:23:44.000 161 12676.12 150.88 54885.10 88888.00 2013-06-10 02:23:44.125 161 12676.15 150.90 54885.18 88888.00 2013-06-10 02:23:44.250 161 12676.15 150.93 54885.20 88888.00 2013-06-10 02:23:44.375 161 12676.17 150.93 54885.20 88888.00 2013-06-10 02:23:44.500 161 12676.15 150.90 54885.20 88888.00 2013-06-10 02:23:44.625 161 12676.17 150.95 54885.20 88888.00 2013-06-10 02:23:44.750 161 12676.20 151.00 54885.22 88888.00 2013-06-10 02:23:44.875 161 12676.23 150.97 54885.25 88888.00 2013-06-10 02:23:45.000 161 12676.30 150.95 54885.22 88888.00 2013-06-10 02:23:45.125 161 12676.30 150.95 54885.25 88888.00 2013-06-10 02:23:45.250 161 12676.27 150.93 54885.28 88888.00 2013-06-10 02:23:45.375 161 12676.23 150.90 54885.28 88888.00 2013-06-10 02:23:45.500 161 12676.20 150.93 54885.28 88888.00 2013-06-10 02:23:45.625 161 12676.25 150.93 54885.25 88888.00 2013-06-10 02:23:45.750 161 12676.27 150.95 54885.28 88888.00 2013-06-10 02:23:45.875 161 12676.33 150.93 54885.32 88888.00 2013-06-10 02:23:46.000 161 12676.30 150.90 54885.32 88888.00 2013-06-10 02:23:46.125 161 12676.20 150.90 54885.35 88888.00 2013-06-10 02:23:46.250 161 12676.20 150.97 54885.38 88888.00 2013-06-10 02:23:46.375 161 12676.27 150.95 54885.35 88888.00 2013-06-10 02:23:46.500 161 12676.25 150.93 54885.32 88888.00 2013-06-10 02:23:46.625 161 12676.27 150.88 54885.32 88888.00 2013-06-10 02:23:46.750 161 12676.30 150.88 54885.30 88888.00 2013-06-10 02:23:46.875 161 12676.33 150.93 54885.32 88888.00 2013-06-10 02:23:47.000 161 12676.33 150.95 54885.30 88888.00 2013-06-10 02:23:47.125 161 12676.33 150.95 54885.35 88888.00 2013-06-10 02:23:47.250 161 12676.35 150.95 54885.38 88888.00 2013-06-10 02:23:47.375 161 12676.40 150.95 54885.38 88888.00 2013-06-10 02:23:47.500 161 12676.38 150.93 54885.35 88888.00 2013-06-10 02:23:47.625 161 12676.40 150.93 54885.32 88888.00 2013-06-10 02:23:47.750 161 12676.42 150.90 54885.35 88888.00 2013-06-10 02:23:47.875 161 12676.45 150.93 54885.38 88888.00 2013-06-10 02:23:48.000 161 12676.50 150.88 54885.30 88888.00 2013-06-10 02:23:48.125 161 12676.40 150.85 54885.32 88888.00 2013-06-10 02:23:48.250 161 12676.38 150.88 54885.40 88888.00 2013-06-10 02:23:48.375 161 12676.40 150.90 54885.38 88888.00 2013-06-10 02:23:48.500 161 12676.48 150.88 54885.43 88888.00 2013-06-10 02:23:48.625 161 12676.50 150.90 54885.43 88888.00 2013-06-10 02:23:48.750 161 12676.45 150.90 54885.45 88888.00 2013-06-10 02:23:48.875 161 12676.50 150.90 54885.45 88888.00 2013-06-10 02:23:49.000 161 12676.58 150.95 54885.43 88888.00 2013-06-10 02:23:49.125 161 12676.55 150.95 54885.45 88888.00 2013-06-10 02:23:49.250 161 12676.52 150.90 54885.43 88888.00 2013-06-10 02:23:49.375 161 12676.58 150.90 54885.43 88888.00 2013-06-10 02:23:49.500 161 12676.62 150.93 54885.43 88888.00 2013-06-10 02:23:49.625 161 12676.67 150.93 54885.45 88888.00 2013-06-10 02:23:49.750 161 12676.62 150.88 54885.40 88888.00 2013-06-10 02:23:49.875 161 12676.55 150.85 54885.40 88888.00 2013-06-10 02:23:50.000 161 12676.62 150.88 54885.43 88888.00 2013-06-10 02:23:50.125 161 12676.70 150.90 54885.47 88888.00 2013-06-10 02:23:50.250 161 12676.70 150.88 54885.50 88888.00 2013-06-10 02:23:50.375 161 12676.80 150.90 54885.50 88888.00 2013-06-10 02:23:50.500 161 12676.75 150.88 54885.50 88888.00 2013-06-10 02:23:50.625 161 12676.70 150.85 54885.50 88888.00 2013-06-10 02:23:50.750 161 12676.77 150.88 54885.50 88888.00 2013-06-10 02:23:50.875 161 12676.80 150.88 54885.53 88888.00 2013-06-10 02:23:51.000 161 12676.83 150.90 54885.50 88888.00 2013-06-10 02:23:51.125 161 12676.83 150.90 54885.53 88888.00 2013-06-10 02:23:51.250 161 12676.77 150.88 54885.55 88888.00 2013-06-10 02:23:51.375 161 12676.73 150.90 54885.53 88888.00 2013-06-10 02:23:51.500 161 12676.67 150.85 54885.50 88888.00 2013-06-10 02:23:51.625 161 12676.75 150.85 54885.53 88888.00 2013-06-10 02:23:51.750 161 12676.83 150.82 54885.53 88888.00 2013-06-10 02:23:51.875 161 12676.77 150.82 54885.55 88888.00 2013-06-10 02:23:52.000 161 12676.75 150.80 54885.53 88888.00 2013-06-10 02:23:52.125 161 12676.80 150.82 54885.53 88888.00 2013-06-10 02:23:52.250 161 12676.80 150.85 54885.60 88888.00 2013-06-10 02:23:52.375 161 12676.77 150.85 54885.60 88888.00 2013-06-10 02:23:52.500 161 12676.80 150.85 54885.60 88888.00 2013-06-10 02:23:52.625 161 12676.77 150.82 54885.60 88888.00 2013-06-10 02:23:52.750 161 12676.83 150.78 54885.60 88888.00 2013-06-10 02:23:52.875 161 12676.83 150.75 54885.60 88888.00 2013-06-10 02:23:53.000 161 12676.85 150.80 54885.62 88888.00 2013-06-10 02:23:53.125 161 12676.88 150.85 54885.65 88888.00 2013-06-10 02:23:53.250 161 12676.85 150.80 54885.68 88888.00 2013-06-10 02:23:53.375 161 12676.90 150.80 54885.68 88888.00 2013-06-10 02:23:53.500 161 12676.95 150.80 54885.68 88888.00 2013-06-10 02:23:53.625 161 12676.88 150.78 54885.68 88888.00 2013-06-10 02:23:53.750 161 12676.83 150.75 54885.68 88888.00 2013-06-10 02:23:53.875 161 12676.88 150.78 54885.70 88888.00 2013-06-10 02:23:54.000 161 12676.92 150.80 54885.72 88888.00 2013-06-10 02:23:54.125 161 12676.92 150.82 54885.75 88888.00 2013-06-10 02:23:54.250 161 12676.90 150.82 54885.78 88888.00 2013-06-10 02:23:54.375 161 12676.92 150.85 54885.78 88888.00 2013-06-10 02:23:54.500 161 12676.95 150.82 54885.72 88888.00 2013-06-10 02:23:54.625 161 12676.92 150.75 54885.70 88888.00 2013-06-10 02:23:54.750 161 12676.95 150.70 54885.72 88888.00 2013-06-10 02:23:54.875 161 12677.05 150.75 54885.75 88888.00 2013-06-10 02:23:55.000 161 12677.10 150.78 54885.78 88888.00 2013-06-10 02:23:55.125 161 12677.08 150.72 54885.75 88888.00 2013-06-10 02:23:55.250 161 12676.98 150.72 54885.75 88888.00 2013-06-10 02:23:55.375 161 12677.00 150.75 54885.78 88888.00 2013-06-10 02:23:55.500 161 12677.10 150.78 54885.78 88888.00 2013-06-10 02:23:55.625 161 12677.12 150.75 54885.80 88888.00 2013-06-10 02:23:55.750 161 12677.12 150.78 54885.78 88888.00 2013-06-10 02:23:55.875 161 12677.15 150.75 54885.80 88888.00 2013-06-10 02:23:56.000 161 12677.15 150.75 54885.80 88888.00 2013-06-10 02:23:56.125 161 12677.08 150.72 54885.80 88888.00 2013-06-10 02:23:56.250 161 12677.02 150.70 54885.80 88888.00 2013-06-10 02:23:56.375 161 12677.10 150.72 54885.80 88888.00 2013-06-10 02:23:56.500 161 12677.08 150.70 54885.85 88888.00 2013-06-10 02:23:56.625 161 12677.02 150.68 54885.85 88888.00 2013-06-10 02:23:56.750 161 12676.92 150.68 54885.82 88888.00 2013-06-10 02:23:56.875 161 12676.98 150.72 54885.85 88888.00 2013-06-10 02:23:57.000 161 12677.02 150.78 54885.88 88888.00 2013-06-10 02:23:57.125 161 12677.00 150.72 54885.90 88888.00 2013-06-10 02:23:57.250 161 12677.02 150.75 54885.90 88888.00 2013-06-10 02:23:57.375 161 12677.08 150.72 54885.90 88888.00 2013-06-10 02:23:57.500 161 12677.08 150.72 54885.90 88888.00 2013-06-10 02:23:57.625 161 12677.05 150.68 54885.93 88888.00 2013-06-10 02:23:57.750 161 12677.05 150.70 54885.95 88888.00 2013-06-10 02:23:57.875 161 12677.10 150.72 54885.97 88888.00 2013-06-10 02:23:58.000 161 12677.08 150.68 54885.90 88888.00 2013-06-10 02:23:58.125 161 12677.02 150.68 54885.93 88888.00 2013-06-10 02:23:58.250 161 12677.02 150.70 54885.93 88888.00 2013-06-10 02:23:58.375 161 12677.05 150.70 54885.93 88888.00 2013-06-10 02:23:58.500 161 12677.05 150.65 54885.95 88888.00 2013-06-10 02:23:58.625 161 12677.05 150.62 54885.95 88888.00 2013-06-10 02:23:58.750 161 12677.00 150.57 54885.90 88888.00 2013-06-10 02:23:58.875 161 12677.00 150.57 54885.90 88888.00 2013-06-10 02:23:59.000 161 12677.10 150.57 54885.95 88888.00 2013-06-10 02:23:59.125 161 12677.17 150.68 54886.00 88888.00 2013-06-10 02:23:59.250 161 12677.23 150.70 54886.00 88888.00 2013-06-10 02:23:59.375 161 12677.30 150.72 54886.03 88888.00 2013-06-10 02:23:59.500 161 12677.27 150.65 54885.97 88888.00 2013-06-10 02:23:59.625 161 12677.20 150.57 54885.97 88888.00 2013-06-10 02:23:59.750 161 12677.20 150.60 54886.03 88888.00 2013-06-10 02:23:59.875 161 12677.17 150.62 54886.03 88888.00 2013-06-10 02:24:00.000 161 12677.15 150.55 54885.97 88888.00 2013-06-10 02:24:00.125 161 12677.17 150.50 54886.00 88888.00 2013-06-10 02:24:00.250 161 12677.25 150.60 54886.05 88888.00 2013-06-10 02:24:00.375 161 12677.20 150.65 54886.03 88888.00 2013-06-10 02:24:00.500 161 12677.15 150.60 54886.05 88888.00 2013-06-10 02:24:00.625 161 12677.20 150.60 54886.07 88888.00 2013-06-10 02:24:00.750 161 12677.17 150.57 54886.05 88888.00 2013-06-10 02:24:00.875 161 12677.17 150.55 54886.07 88888.00 2013-06-10 02:24:01.000 161 12677.20 150.57 54886.10 88888.00 2013-06-10 02:24:01.125 161 12677.25 150.60 54886.10 88888.00 2013-06-10 02:24:01.250 161 12677.25 150.57 54886.07 88888.00 2013-06-10 02:24:01.375 161 12677.25 150.53 54886.10 88888.00 2013-06-10 02:24:01.500 161 12677.30 150.53 54886.10 88888.00 2013-06-10 02:24:01.625 161 12677.33 150.57 54886.10 88888.00 2013-06-10 02:24:01.750 161 12677.25 150.53 54886.07 88888.00 2013-06-10 02:24:01.875 161 12677.30 150.57 54886.15 88888.00 2013-06-10 02:24:02.000 161 12677.27 150.53 54886.07 88888.00 2013-06-10 02:24:02.125 161 12677.20 150.47 54886.05 88888.00 2013-06-10 02:24:02.250 161 12677.15 150.50 54886.12 88888.00 2013-06-10 02:24:02.375 161 12677.23 150.55 54886.15 88888.00 2013-06-10 02:24:02.500 161 12677.25 150.57 54886.18 88888.00 2013-06-10 02:24:02.625 161 12677.20 150.55 54886.20 88888.00 2013-06-10 02:24:02.750 161 12677.23 150.50 54886.18 88888.00 2013-06-10 02:24:02.875 161 12677.25 150.50 54886.18 88888.00 2013-06-10 02:24:03.000 161 12677.30 150.47 54886.20 88888.00 2013-06-10 02:24:03.125 161 12677.27 150.53 54886.20 88888.00 2013-06-10 02:24:03.250 161 12677.20 150.53 54886.20 88888.00 2013-06-10 02:24:03.375 161 12677.33 150.53 54886.22 88888.00 2013-06-10 02:24:03.500 161 12677.40 150.53 54886.28 88888.00 2013-06-10 02:24:03.625 161 12677.38 150.47 54886.25 88888.00 2013-06-10 02:24:03.750 161 12675.38 151.40 54885.15 88888.00 2013-06-10 02:24:03.875 161 12675.27 151.40 54885.12 88888.00 2013-06-10 02:24:04.000 161 12675.35 151.43 54885.12 88888.00 2013-06-10 02:24:04.125 161 12675.42 151.45 54885.18 88888.00 2013-06-10 02:24:04.250 161 12675.45 151.45 54885.18 88888.00 2013-06-10 02:24:04.375 161 12675.45 151.45 54885.18 88888.00 2013-06-10 02:24:04.500 161 12675.48 151.45 54885.18 88888.00 2013-06-10 02:24:04.625 161 12675.45 151.45 54885.18 88888.00 2013-06-10 02:24:04.750 161 12677.35 150.47 54886.28 88888.00 2013-06-10 02:24:04.875 161 12677.30 150.50 54886.30 88888.00 2013-06-10 02:24:05.000 161 12677.27 150.47 54886.30 88888.00 2013-06-10 02:24:05.125 161 12677.27 150.43 54886.32 88888.00 2013-06-10 02:24:05.250 161 12677.33 150.45 54886.35 88888.00 2013-06-10 02:24:05.375 161 12677.38 150.47 54886.32 88888.00 2013-06-10 02:24:05.500 161 12677.42 150.47 54886.35 88888.00 2013-06-10 02:24:05.625 161 12677.48 150.53 54886.38 88888.00 2013-06-10 02:24:05.750 161 12677.42 150.50 54886.38 88888.00 2013-06-10 02:24:05.875 161 12677.35 150.47 54886.38 88888.00 2013-06-10 02:24:06.000 161 12677.27 150.43 54886.32 88888.00 2013-06-10 02:24:06.125 161 12677.27 150.43 54886.38 88888.00 2013-06-10 02:24:06.250 161 12677.33 150.45 54886.40 88888.00 2013-06-10 02:24:06.375 161 12677.33 150.45 54886.38 88888.00 2013-06-10 02:24:06.500 161 12677.27 150.40 54886.40 88888.00 2013-06-10 02:24:06.625 161 12677.38 150.45 54886.40 88888.00 2013-06-10 02:24:06.750 161 12677.42 150.53 54886.43 88888.00 2013-06-10 02:24:06.875 161 12677.40 150.55 54886.43 88888.00 2013-06-10 02:24:07.000 161 12677.30 150.47 54886.40 88888.00 2013-06-10 02:24:07.125 161 12677.25 150.45 54886.43 88888.00 2013-06-10 02:24:07.250 161 12677.30 150.45 54886.45 88888.00 2013-06-10 02:24:07.375 161 12677.40 150.45 54886.43 88888.00 2013-06-10 02:24:07.500 161 12677.38 150.47 54886.47 88888.00 2013-06-10 02:24:07.625 161 12677.30 150.50 54886.47 88888.00 2013-06-10 02:24:07.750 161 12677.30 150.45 54886.47 88888.00 2013-06-10 02:24:07.875 161 12677.35 150.43 54886.47 88888.00 2013-06-10 02:24:08.000 161 12677.35 150.40 54886.45 88888.00 2013-06-10 02:24:08.125 161 12677.38 150.43 54886.45 88888.00 2013-06-10 02:24:08.250 161 12677.38 150.45 54886.50 88888.00 2013-06-10 02:24:08.375 161 12677.42 150.50 54886.55 88888.00 2013-06-10 02:24:08.500 161 12677.40 150.45 54886.55 88888.00 2013-06-10 02:24:08.625 161 12677.38 150.43 54886.53 88888.00 2013-06-10 02:24:08.750 161 12677.42 150.43 54886.50 88888.00 2013-06-10 02:24:08.875 161 12677.45 150.45 54886.53 88888.00 2013-06-10 02:24:09.000 161 12677.45 150.43 54886.53 88888.00 2013-06-10 02:24:09.125 161 12677.48 150.43 54886.55 88888.00 2013-06-10 02:24:09.250 161 12677.40 150.43 54886.53 88888.00 2013-06-10 02:24:09.375 161 12677.40 150.43 54886.53 88888.00 2013-06-10 02:24:09.500 161 12677.45 150.43 54886.55 88888.00 2013-06-10 02:24:09.625 161 12677.50 150.45 54886.60 88888.00 2013-06-10 02:24:09.750 161 12677.52 150.47 54886.65 88888.00 2013-06-10 02:24:09.875 161 12677.55 150.45 54886.62 88888.00 2013-06-10 02:24:10.000 161 12677.48 150.40 54886.57 88888.00 2013-06-10 02:24:10.125 161 12677.40 150.38 54886.60 88888.00 2013-06-10 02:24:10.250 161 12677.35 150.43 54886.60 88888.00 2013-06-10 02:24:10.375 161 12677.40 150.43 54886.60 88888.00 2013-06-10 02:24:10.500 161 12677.45 150.43 54886.62 88888.00 2013-06-10 02:24:10.625 161 12677.52 150.43 54886.65 88888.00 2013-06-10 02:24:10.750 161 12677.58 150.40 54886.70 88888.00 2013-06-10 02:24:10.875 161 12677.55 150.40 54886.70 88888.00 2013-06-10 02:24:11.000 161 12677.52 150.40 54886.70 88888.00 2013-06-10 02:24:11.125 161 12677.48 150.38 54886.70 88888.00 2013-06-10 02:24:11.250 161 12677.42 150.35 54886.75 88888.00 2013-06-10 02:24:11.375 161 12677.48 150.43 54886.78 88888.00 2013-06-10 02:24:11.500 161 12677.42 150.38 54886.75 88888.00 2013-06-10 02:24:11.625 161 12677.42 150.32 54886.72 88888.00 2013-06-10 02:24:11.750 161 12677.42 150.38 54886.78 88888.00 2013-06-10 02:24:11.875 161 12677.38 150.40 54886.80 88888.00 2013-06-10 02:24:12.000 161 12677.38 150.40 54886.78 88888.00 2013-06-10 02:24:12.125 161 12677.38 150.35 54886.75 88888.00 2013-06-10 02:24:12.250 161 12677.30 150.28 54886.72 88888.00 2013-06-10 02:24:12.375 161 12677.35 150.32 54886.78 88888.00 2013-06-10 02:24:12.500 161 12677.40 150.35 54886.80 88888.00 2013-06-10 02:24:12.625 161 12677.42 150.35 54886.82 88888.00 2013-06-10 02:24:12.750 161 12677.40 150.35 54886.82 88888.00 2013-06-10 02:24:12.875 161 12677.38 150.32 54886.80 88888.00 2013-06-10 02:24:13.000 161 12677.42 150.32 54886.78 88888.00 2013-06-10 02:24:13.125 161 12677.40 150.30 54886.82 88888.00 2013-06-10 02:24:13.250 161 12677.35 150.22 54886.82 88888.00 2013-06-10 02:24:13.375 161 12677.45 150.28 54886.80 88888.00 2013-06-10 02:24:13.500 161 12677.48 150.30 54886.88 88888.00 2013-06-10 02:24:13.625 161 12677.45 150.28 54886.85 88888.00 2013-06-10 02:24:13.750 161 12677.50 150.25 54886.88 88888.00 2013-06-10 02:24:13.875 161 12677.50 150.28 54886.90 88888.00 2013-06-10 02:24:14.000 161 12677.40 150.25 54886.85 88888.00 2013-06-10 02:24:14.125 161 12677.40 150.32 54886.93 88888.00 2013-06-10 02:24:14.250 161 12677.38 150.30 54886.95 88888.00 2013-06-10 02:24:14.375 161 12677.38 150.25 54886.93 88888.00 2013-06-10 02:24:14.500 161 12677.38 150.28 54886.95 88888.00 2013-06-10 02:24:14.625 161 12677.40 150.32 54886.97 88888.00 2013-06-10 02:24:14.750 161 12677.40 150.28 54886.95 88888.00 2013-06-10 02:24:14.875 161 12677.40 150.28 54887.00 88888.00 2013-06-10 02:24:15.000 161 12677.38 150.30 54887.03 88888.00 2013-06-10 02:24:15.125 161 12677.40 150.32 54887.00 88888.00 2013-06-10 02:24:15.250 161 12677.38 150.30 54887.00 88888.00 2013-06-10 02:24:15.375 161 12677.42 150.30 54887.00 88888.00 2013-06-10 02:24:15.500 161 12677.38 150.28 54887.00 88888.00 2013-06-10 02:24:15.625 161 12677.38 150.22 54886.97 88888.00 2013-06-10 02:24:15.750 161 12677.38 150.20 54887.00 88888.00 2013-06-10 02:24:15.875 161 12677.40 150.22 54887.03 88888.00 2013-06-10 02:24:16.000 161 12677.30 150.22 54887.00 88888.00 2013-06-10 02:24:16.125 161 12677.23 150.20 54887.03 88888.00 2013-06-10 02:24:16.250 161 12677.25 150.22 54887.03 88888.00 2013-06-10 02:24:16.375 161 12677.40 150.28 54887.05 88888.00 2013-06-10 02:24:16.500 161 12677.42 150.28 54887.07 88888.00 2013-06-10 02:24:16.625 161 12677.38 150.22 54887.07 88888.00 2013-06-10 02:24:16.750 161 12677.35 150.22 54887.07 88888.00 2013-06-10 02:24:16.875 161 12677.38 150.20 54887.10 88888.00 2013-06-10 02:24:17.000 161 12677.48 150.20 54887.12 88888.00 2013-06-10 02:24:17.125 161 12677.45 150.22 54887.12 88888.00 2013-06-10 02:24:17.250 161 12677.42 150.22 54887.15 88888.00 2013-06-10 02:24:17.375 161 12677.45 150.28 54887.18 88888.00 2013-06-10 02:24:17.500 161 12677.40 150.22 54887.15 88888.00 2013-06-10 02:24:17.625 161 12677.33 150.18 54887.12 88888.00 2013-06-10 02:24:17.750 161 12677.27 150.18 54887.15 88888.00 2013-06-10 02:24:17.875 161 12677.33 150.20 54887.15 88888.00 2013-06-10 02:24:18.000 161 12677.35 150.18 54887.12 88888.00 2013-06-10 02:24:18.125 161 12677.33 150.07 54887.10 88888.00 2013-06-10 02:24:18.250 161 12677.27 150.10 54887.12 88888.00 2013-06-10 02:24:18.375 161 12677.30 150.10 54887.12 88888.00 2013-06-10 02:24:18.500 161 12677.33 150.15 54887.15 88888.00 2013-06-10 02:24:18.625 161 12677.33 150.18 54887.20 88888.00 2013-06-10 02:24:18.750 161 12677.27 150.15 54887.18 88888.00 2013-06-10 02:24:18.875 161 12677.23 150.12 54887.18 88888.00 2013-06-10 02:24:19.000 161 12677.30 150.18 54887.22 88888.00 2013-06-10 02:24:19.125 161 12677.38 150.28 54887.30 88888.00 2013-06-10 02:24:19.250 161 12677.38 150.22 54887.30 88888.00 2013-06-10 02:24:19.375 161 12677.33 150.18 54887.25 88888.00 2013-06-10 02:24:19.500 161 12677.23 150.18 54887.25 88888.00 2013-06-10 02:24:19.625 161 12677.27 150.20 54887.30 88888.00 2013-06-10 02:24:19.750 161 12677.33 150.20 54887.30 88888.00 2013-06-10 02:24:19.875 161 12677.33 150.18 54887.28 88888.00 2013-06-10 02:24:20.000 161 12677.33 150.20 54887.25 88888.00 2013-06-10 02:24:20.125 161 12677.35 150.20 54887.28 88888.00 2013-06-10 02:24:20.250 161 12677.30 150.12 54887.25 88888.00 2013-06-10 02:24:20.375 161 12677.33 150.10 54887.22 88888.00 2013-06-10 02:24:20.500 161 12677.35 150.10 54887.28 88888.00 2013-06-10 02:24:20.625 161 12677.33 150.10 54887.30 88888.00 2013-06-10 02:24:20.750 161 12677.30 150.12 54887.32 88888.00 2013-06-10 02:24:20.875 161 12677.35 150.18 54887.35 88888.00 2013-06-10 02:24:21.000 161 12677.35 150.10 54887.30 88888.00 2013-06-10 02:24:21.125 161 12677.30 150.10 54887.30 88888.00 2013-06-10 02:24:21.250 161 12677.27 150.07 54887.32 88888.00 2013-06-10 02:24:21.375 161 12677.30 150.05 54887.30 88888.00 2013-06-10 02:24:21.500 161 12677.33 150.10 54887.32 88888.00 2013-06-10 02:24:21.625 161 12677.35 150.10 54887.32 88888.00 2013-06-10 02:24:21.750 161 12677.38 150.10 54887.32 88888.00 2013-06-10 02:24:21.875 161 12677.38 150.12 54887.35 88888.00 2013-06-10 02:24:22.000 161 12677.38 150.12 54887.38 88888.00 2013-06-10 02:24:22.125 161 12677.35 150.12 54887.38 88888.00 2013-06-10 02:24:22.250 161 12677.27 150.07 54887.38 88888.00 2013-06-10 02:24:22.375 161 12677.27 150.10 54887.38 88888.00 2013-06-10 02:24:22.500 161 12677.23 150.07 54887.35 88888.00 2013-06-10 02:24:22.625 161 12677.17 150.05 54887.35 88888.00 2013-06-10 02:24:22.750 161 12677.17 150.07 54887.40 88888.00 2013-06-10 02:24:22.875 161 12677.23 150.15 54887.43 88888.00 2013-06-10 02:24:23.000 161 12677.25 150.12 54887.43 88888.00 2013-06-10 02:24:23.125 161 12677.23 150.15 54887.45 88888.00 2013-06-10 02:24:23.250 161 12677.20 150.15 54887.47 88888.00 2013-06-10 02:24:23.375 161 12677.25 150.15 54887.47 88888.00 2013-06-10 02:24:23.500 161 12677.23 150.05 54887.43 88888.00 2013-06-10 02:24:23.625 161 12677.20 150.00 54887.45 88888.00 2013-06-10 02:24:23.750 161 12677.25 150.05 54887.50 88888.00 2013-06-10 02:24:23.875 161 12677.27 150.07 54887.50 88888.00 2013-06-10 02:24:24.000 161 12677.25 150.07 54887.50 88888.00 2013-06-10 02:24:24.125 161 12677.10 150.05 54887.47 88888.00 2013-06-10 02:24:24.250 161 12677.05 150.00 54887.47 88888.00 2013-06-10 02:24:24.375 161 12677.17 150.05 54887.50 88888.00 2013-06-10 02:24:24.500 161 12677.23 150.05 54887.57 88888.00 2013-06-10 02:24:24.625 161 12677.15 150.05 54887.60 88888.00 2013-06-10 02:24:24.750 161 12677.10 150.03 54887.57 88888.00 2013-06-10 02:24:24.875 161 12677.10 150.03 54887.57 88888.00 2013-06-10 02:24:25.000 161 12677.17 150.05 54887.55 88888.00 2013-06-10 02:24:25.125 161 12677.30 150.00 54887.55 88888.00 2013-06-10 02:24:25.250 161 12677.27 150.05 54887.55 88888.00 2013-06-10 02:24:25.375 161 12677.23 150.03 54887.53 88888.00 2013-06-10 02:24:25.500 161 12677.17 150.03 54887.57 88888.00 2013-06-10 02:24:25.625 161 12677.17 150.07 54887.62 88888.00 2013-06-10 02:24:25.750 161 12677.23 150.12 54887.62 88888.00 2013-06-10 02:24:25.875 161 12677.15 150.15 54887.70 88888.00 2013-06-10 02:24:26.000 161 12677.17 150.12 54887.65 88888.00 2013-06-10 02:24:26.125 161 12677.12 150.10 54887.65 88888.00 2013-06-10 02:24:26.250 161 12677.10 150.05 54887.68 88888.00 2013-06-10 02:24:26.375 161 12677.12 150.03 54887.65 88888.00 2013-06-10 02:24:26.500 161 12677.10 150.03 54887.68 88888.00 2013-06-10 02:24:26.625 161 12677.08 150.07 54887.68 88888.00 2013-06-10 02:24:26.750 161 12677.08 150.05 54887.65 88888.00 2013-06-10 02:24:26.875 161 12677.08 150.05 54887.68 88888.00 2013-06-10 02:24:27.000 161 12677.08 150.07 54887.70 88888.00 2013-06-10 02:24:27.125 161 12677.12 150.07 54887.72 88888.00 2013-06-10 02:24:27.250 161 12677.10 150.07 54887.72 88888.00 2013-06-10 02:24:27.375 161 12677.12 150.10 54887.75 88888.00 2013-06-10 02:24:27.500 161 12677.05 150.07 54887.72 88888.00 2013-06-10 02:24:27.625 161 12677.02 150.07 54887.72 88888.00 2013-06-10 02:24:27.750 161 12677.12 150.10 54887.75 88888.00 2013-06-10 02:24:27.875 161 12677.08 150.07 54887.72 88888.00 2013-06-10 02:24:28.000 161 12677.05 150.07 54887.72 88888.00 2013-06-10 02:24:28.125 161 12677.12 150.10 54887.78 88888.00 2013-06-10 02:24:28.250 161 12677.08 150.05 54887.78 88888.00 2013-06-10 02:24:28.375 161 12677.02 150.03 54887.75 88888.00 2013-06-10 02:24:28.500 161 12676.95 150.05 54887.75 88888.00 2013-06-10 02:24:28.625 161 12676.98 150.03 54887.80 88888.00 2013-06-10 02:24:28.750 161 12676.98 150.05 54887.85 88888.00 2013-06-10 02:24:28.875 161 12676.98 150.05 54887.88 88888.00 2013-06-10 02:24:29.000 161 12677.00 150.05 54887.88 88888.00 2013-06-10 02:24:29.125 161 12677.02 150.03 54887.82 88888.00 2013-06-10 02:24:29.250 161 12676.95 150.00 54887.80 88888.00 2013-06-10 02:24:29.375 161 12676.95 150.05 54887.85 88888.00 2013-06-10 02:24:29.500 161 12677.00 150.07 54887.88 88888.00 2013-06-10 02:24:29.625 161 12676.95 150.00 54887.85 88888.00 2013-06-10 02:24:29.750 161 12676.95 150.03 54887.88 88888.00 2013-06-10 02:24:29.875 161 12676.95 150.07 54887.90 88888.00 2013-06-10 02:24:30.000 161 12676.98 150.05 54887.88 88888.00 2013-06-10 02:24:30.125 161 12676.95 150.03 54887.85 88888.00 2013-06-10 02:24:30.250 161 12676.83 149.95 54887.88 88888.00 2013-06-10 02:24:30.375 161 12676.80 150.00 54887.88 88888.00 2013-06-10 02:24:30.500 161 12676.80 150.00 54887.93 88888.00 2013-06-10 02:24:30.625 161 12676.85 150.00 54887.93 88888.00 2013-06-10 02:24:30.750 161 12676.85 150.03 54887.95 88888.00 2013-06-10 02:24:30.875 161 12676.83 150.07 54887.97 88888.00 2013-06-10 02:24:31.000 161 12676.83 150.05 54888.00 88888.00 2013-06-10 02:24:31.125 161 12676.83 149.97 54887.97 88888.00 2013-06-10 02:24:31.250 161 12676.80 149.97 54887.97 88888.00 2013-06-10 02:24:31.375 161 12676.83 150.00 54888.03 88888.00 2013-06-10 02:24:31.500 161 12676.80 150.03 54888.03 88888.00 2013-06-10 02:24:31.625 161 12676.75 149.97 54888.03 88888.00 2013-06-10 02:24:31.750 161 12676.73 150.03 54888.03 88888.00 2013-06-10 02:24:31.875 161 12676.80 150.07 54888.05 88888.00 2013-06-10 02:24:32.000 161 12676.77 150.03 54888.05 88888.00 2013-06-10 02:24:32.125 161 12676.67 150.00 54888.03 88888.00 2013-06-10 02:24:32.250 161 12676.62 149.97 54888.05 88888.00 2013-06-10 02:24:32.375 161 12676.70 150.00 54888.07 88888.00 2013-06-10 02:24:32.500 161 12676.70 150.00 54888.05 88888.00 2013-06-10 02:24:32.625 161 12676.73 150.03 54888.07 88888.00 2013-06-10 02:24:32.750 161 12676.73 150.00 54888.10 88888.00 2013-06-10 02:24:32.875 161 12676.73 150.07 54888.12 88888.00 2013-06-10 02:24:33.000 161 12676.70 150.07 54888.12 88888.00 2013-06-10 02:24:33.125 161 12676.67 150.03 54888.12 88888.00 2013-06-10 02:24:33.250 161 12676.62 150.00 54888.10 88888.00 2013-06-10 02:24:33.375 161 12676.65 150.00 54888.10 88888.00 2013-06-10 02:24:33.500 161 12676.62 150.05 54888.15 88888.00 2013-06-10 02:24:33.625 161 12676.58 150.03 54888.18 88888.00 2013-06-10 02:24:33.750 161 12676.60 150.03 54888.20 88888.00 2013-06-10 02:24:33.875 161 12676.58 149.97 54888.15 88888.00 2013-06-10 02:24:34.000 161 12676.58 149.95 54888.12 88888.00 2013-06-10 02:24:34.125 161 12676.60 149.95 54888.12 88888.00 2013-06-10 02:24:34.250 161 12676.60 149.93 54888.18 88888.00 2013-06-10 02:24:34.375 161 12676.58 149.97 54888.18 88888.00 2013-06-10 02:24:34.500 161 12676.50 150.00 54888.20 88888.00 2013-06-10 02:24:34.625 161 12676.55 150.03 54888.18 88888.00 2013-06-10 02:24:34.750 161 12676.55 150.03 54888.22 88888.00 2013-06-10 02:24:34.875 161 12676.55 150.03 54888.25 88888.00 2013-06-10 02:24:35.000 161 12676.50 150.00 54888.25 88888.00 2013-06-10 02:24:35.125 161 12676.48 150.05 54888.30 88888.00 2013-06-10 02:24:35.250 161 12676.50 150.03 54888.32 88888.00 2013-06-10 02:24:35.375 161 12676.50 149.97 54888.28 88888.00 2013-06-10 02:24:35.500 161 12676.42 149.95 54888.22 88888.00 2013-06-10 02:24:35.625 161 12676.45 150.00 54888.28 88888.00 2013-06-10 02:24:35.750 161 12676.58 150.03 54888.28 88888.00 2013-06-10 02:24:35.875 161 12676.62 150.05 54888.32 88888.00 2013-06-10 02:24:37.000 161 12676.55 150.00 54888.30 88888.00 2013-06-10 02:24:37.125 161 12676.45 149.95 54888.28 88888.00 2013-06-10 02:24:37.250 161 12676.42 149.95 54888.28 88888.00 2013-06-10 02:24:37.375 161 12676.48 149.95 54888.30 88888.00 2013-06-10 02:24:37.500 161 12676.50 150.03 54888.32 88888.00 2013-06-10 02:24:37.625 161 12676.38 150.00 54888.30 88888.00 2013-06-10 02:24:37.750 161 12676.30 149.95 54888.30 88888.00 2013-06-10 02:24:37.875 161 12676.38 149.97 54888.35 88888.00 2013-06-10 02:24:37.000 161 12676.42 150.03 54888.38 88888.00 2013-06-10 02:24:37.125 161 12676.45 150.03 54888.40 88888.00 2013-06-10 02:24:37.250 161 12676.40 149.97 54888.38 88888.00 2013-06-10 02:24:37.375 161 12676.35 150.03 54888.43 88888.00 2013-06-10 02:24:37.500 161 12676.35 150.05 54888.43 88888.00 2013-06-10 02:24:37.625 161 12676.27 150.00 54888.40 88888.00 2013-06-10 02:24:37.750 161 12676.27 149.95 54888.35 88888.00 2013-06-10 02:24:37.875 161 12676.27 149.97 54888.40 88888.00 2013-06-10 02:24:38.000 161 12676.35 150.07 54888.45 88888.00 2013-06-10 02:24:38.125 161 12676.38 150.00 54888.43 88888.00 2013-06-10 02:24:38.250 161 12676.30 149.95 54888.38 88888.00 2013-06-10 02:24:38.375 161 12676.33 149.97 54888.43 88888.00 2013-06-10 02:24:38.500 161 12676.27 149.97 54888.47 88888.00 2013-06-10 02:24:38.625 161 12676.25 150.00 54888.50 88888.00 2013-06-10 02:24:38.750 161 12676.23 149.97 54888.47 88888.00 2013-06-10 02:24:38.875 161 12676.20 150.00 54888.47 88888.00 2013-06-10 02:24:39.000 161 12676.20 150.00 54888.47 88888.00 2013-06-10 02:24:39.125 161 12676.20 150.03 54888.50 88888.00 2013-06-10 02:24:39.250 161 12676.17 149.97 54888.50 88888.00 2013-06-10 02:24:39.375 161 12676.23 150.00 54888.53 88888.00 2013-06-10 02:24:39.500 161 12676.25 149.97 54888.53 88888.00 2013-06-10 02:24:39.625 161 12676.15 149.95 54888.55 88888.00 2013-06-10 02:24:39.750 161 12676.10 149.95 54888.57 88888.00 2013-06-10 02:24:39.875 161 12676.08 149.95 54888.55 88888.00 2013-06-10 02:24:40.000 161 12676.05 149.90 54888.57 88888.00 2013-06-10 02:24:40.125 161 12676.00 149.95 54888.57 88888.00 2013-06-10 02:24:40.250 161 12676.00 149.95 54888.60 88888.00 2013-06-10 02:24:40.375 161 12675.98 149.93 54888.60 88888.00 2013-06-10 02:24:40.500 161 12675.98 149.93 54888.62 88888.00 2013-06-10 02:24:40.625 161 12676.08 149.95 54888.62 88888.00 2013-06-10 02:24:40.750 161 12676.10 150.00 54888.60 88888.00 2013-06-10 02:24:40.875 161 12676.02 149.97 54888.60 88888.00 2013-06-10 02:24:41.000 161 12675.95 149.97 54888.62 88888.00 2013-06-10 02:24:41.125 161 12675.98 149.97 54888.65 88888.00 2013-06-10 02:24:41.250 161 12676.00 149.93 54888.62 88888.00 2013-06-10 02:24:41.375 161 12676.00 149.93 54888.62 88888.00 2013-06-10 02:24:41.500 161 12675.95 149.95 54888.65 88888.00 2013-06-10 02:24:41.625 161 12675.95 149.95 54888.68 88888.00 2013-06-10 02:24:41.750 161 12675.98 149.95 54888.68 88888.00 2013-06-10 02:24:41.875 161 12676.00 149.95 54888.68 88888.00 2013-06-10 02:24:42.000 161 12675.95 149.97 54888.68 88888.00 2013-06-10 02:24:42.125 161 12675.90 149.97 54888.68 88888.00 2013-06-10 02:24:42.250 161 12675.88 149.95 54888.70 88888.00 2013-06-10 02:24:42.375 161 12675.92 149.95 54888.70 88888.00 2013-06-10 02:24:42.500 161 12676.05 150.00 54888.72 88888.00 2013-06-10 02:24:42.625 161 12676.05 150.00 54888.75 88888.00 2013-06-10 02:24:42.750 161 12675.95 149.97 54888.72 88888.00 2013-06-10 02:24:42.875 161 12675.90 149.95 54888.70 88888.00 2013-06-10 02:24:43.000 161 12675.90 149.95 54888.72 88888.00 2013-06-10 02:24:43.125 161 12675.85 149.95 54888.75 88888.00 2013-06-10 02:24:43.250 161 12675.83 149.90 54888.75 88888.00 2013-06-10 02:24:43.375 161 12675.80 149.90 54888.72 88888.00 2013-06-10 02:24:43.500 161 12675.83 149.95 54888.75 88888.00 2013-06-10 02:24:43.625 161 12675.75 149.95 54888.78 88888.00 2013-06-10 02:24:43.750 161 12675.77 149.93 54888.78 88888.00 2013-06-10 02:24:43.875 161 12675.83 149.88 54888.78 88888.00 2013-06-10 02:24:44.000 161 12675.80 149.93 54888.78 88888.00 2013-06-10 02:24:44.125 161 12675.85 149.93 54888.80 88888.00 2013-06-10 02:24:44.250 161 12675.92 149.90 54888.82 88888.00 2013-06-10 02:24:44.375 161 12675.95 149.93 54888.82 88888.00 2013-06-10 02:24:44.500 161 12675.85 149.93 54888.82 88888.00 2013-06-10 02:24:44.625 161 12675.83 149.97 54888.82 88888.00 2013-06-10 02:24:44.750 161 12675.83 149.93 54888.82 88888.00 2013-06-10 02:24:44.875 161 12675.83 149.90 54888.85 88888.00 2013-06-10 02:24:45.000 161 12675.83 149.95 54888.85 88888.00 2013-06-10 02:24:45.125 161 12675.77 149.88 54888.85 88888.00 2013-06-10 02:24:45.250 161 12675.70 149.95 54888.90 88888.00 2013-06-10 02:24:45.375 161 12675.75 149.95 54888.88 88888.00 2013-06-10 02:24:45.500 161 12675.77 149.95 54888.90 88888.00 2013-06-10 02:24:45.625 161 12675.77 149.97 54888.95 88888.00 2013-06-10 02:24:45.750 161 12675.67 149.95 54888.93 88888.00 2013-06-10 02:24:45.875 161 12675.65 149.95 54888.93 88888.00 2013-06-10 02:24:46.000 161 12675.67 149.97 54888.95 88888.00 2013-06-10 02:24:46.125 161 12675.65 149.95 54888.95 88888.00 2013-06-10 02:24:46.250 161 12675.62 149.88 54888.93 88888.00 2013-06-10 02:24:46.375 161 12675.60 149.88 54888.95 88888.00 2013-06-10 02:24:46.500 161 12675.62 149.93 54888.95 88888.00 2013-06-10 02:24:46.625 161 12675.62 149.95 54889.00 88888.00 2013-06-10 02:24:46.750 161 12675.62 149.97 54889.03 88888.00 2013-06-10 02:24:46.875 161 12675.52 149.95 54889.03 88888.00 2013-06-10 02:24:47.000 161 12675.48 149.93 54889.00 88888.00 2013-06-10 02:24:47.125 161 12675.42 149.88 54888.97 88888.00 2013-06-10 02:24:47.250 161 12675.38 149.88 54888.95 88888.00 2013-06-10 02:24:47.375 161 12675.42 149.93 54888.97 88888.00 2013-06-10 02:24:47.500 161 12675.48 149.97 54888.97 88888.00 2013-06-10 02:24:47.625 161 12675.42 149.93 54888.97 88888.00 2013-06-10 02:24:47.750 161 12675.48 149.95 54889.03 88888.00 2013-06-10 02:24:47.875 161 12675.48 149.97 54889.05 88888.00 2013-06-10 02:24:48.000 161 12675.50 149.97 54889.05 88888.00 2013-06-10 02:24:48.125 161 12675.50 150.00 54889.05 88888.00 2013-06-10 02:24:48.250 161 12675.42 150.00 54889.05 88888.00 2013-06-10 02:24:48.375 161 12675.45 149.93 54889.03 88888.00 2013-06-10 02:24:48.500 161 12675.50 149.95 54889.07 88888.00 2013-06-10 02:24:48.625 161 12675.52 149.97 54889.10 88888.00 2013-06-10 02:24:48.750 161 12675.48 149.97 54889.10 88888.00 2013-06-10 02:24:48.875 161 12675.52 150.00 54889.15 88888.00 2013-06-10 02:24:49.000 161 12675.58 149.97 54889.15 88888.00 2013-06-10 02:24:49.125 161 12675.50 149.97 54889.15 88888.00 2013-06-10 02:24:49.250 161 12675.45 149.97 54889.15 88888.00 2013-06-10 02:24:49.375 161 12675.42 149.95 54889.18 88888.00 2013-06-10 02:24:49.500 161 12675.40 149.93 54889.12 88888.00 2013-06-10 02:24:49.625 161 12675.40 149.93 54889.10 88888.00 2013-06-10 02:24:49.750 161 12675.38 149.93 54889.12 88888.00 2013-06-10 02:24:49.875 161 12675.33 150.00 54889.20 88888.00 2013-06-10 02:24:50.000 161 12675.30 149.97 54889.18 88888.00 2013-06-10 02:24:50.125 161 12675.27 149.95 54889.15 88888.00 2013-06-10 02:24:50.250 161 12675.33 149.95 54889.18 88888.00 2013-06-10 02:24:50.375 161 12675.38 149.95 54889.22 88888.00 2013-06-10 02:24:50.500 161 12675.40 150.00 54889.22 88888.00 2013-06-10 02:24:50.625 161 12675.30 149.97 54889.20 88888.00 2013-06-10 02:24:50.750 161 12675.23 149.97 54889.18 88888.00 2013-06-10 02:24:50.875 161 12675.27 149.97 54889.20 88888.00 2013-06-10 02:24:51.000 161 12675.33 149.97 54889.18 88888.00 2013-06-10 02:24:51.125 161 12675.33 149.97 54889.20 88888.00 2013-06-10 02:24:51.250 161 12675.33 149.97 54889.22 88888.00 2013-06-10 02:24:51.375 161 12675.27 149.95 54889.20 88888.00 2013-06-10 02:24:51.500 161 12675.17 149.95 54889.22 88888.00 2013-06-10 02:24:51.625 161 12675.25 150.00 54889.28 88888.00 2013-06-10 02:24:51.750 161 12675.35 150.05 54889.30 88888.00 2013-06-10 02:24:51.875 161 12675.30 149.97 54889.25 88888.00 2013-06-10 02:24:52.000 161 12675.20 149.95 54889.22 88888.00 2013-06-10 02:24:52.125 161 12675.23 149.97 54889.28 88888.00 2013-06-10 02:24:52.250 161 12675.17 150.03 54889.30 88888.00 2013-06-10 02:24:52.375 161 12675.15 150.05 54889.30 88888.00 2013-06-10 02:24:52.500 161 12675.10 150.00 54889.28 88888.00 2013-06-10 02:24:52.625 161 12675.05 149.95 54889.28 88888.00 2013-06-10 02:24:52.750 161 12675.02 149.97 54889.30 88888.00 2013-06-10 02:24:52.875 161 12675.08 150.05 54889.38 88888.00 2013-06-10 02:24:53.000 161 12675.08 150.03 54889.35 88888.00 2013-06-10 02:24:53.125 161 12675.08 150.00 54889.35 88888.00 2013-06-10 02:24:53.250 161 12675.05 149.97 54889.35 88888.00 2013-06-10 02:24:53.375 161 12675.08 150.00 54889.38 88888.00 2013-06-10 02:24:53.500 161 12675.08 150.05 54889.38 88888.00 2013-06-10 02:24:53.625 161 12675.10 150.05 54889.40 88888.00 2013-06-10 02:24:53.750 161 12675.00 150.00 54889.38 88888.00 2013-06-10 02:24:53.875 161 12674.92 149.95 54889.32 88888.00 2013-06-10 02:24:54.000 161 12674.88 149.90 54889.32 88888.00 2013-06-10 02:24:54.125 161 12674.85 149.90 54889.35 88888.00 2013-06-10 02:24:54.250 161 12674.92 149.95 54889.38 88888.00 2013-06-10 02:24:54.375 161 12674.92 149.93 54889.35 88888.00 2013-06-10 02:24:54.500 161 12674.88 149.95 54889.38 88888.00 2013-06-10 02:24:54.625 161 12674.90 149.95 54889.43 88888.00 2013-06-10 02:24:54.750 161 12674.98 150.00 54889.45 88888.00 2013-06-10 02:24:54.875 161 12674.90 149.97 54889.43 88888.00 2013-06-10 02:24:55.000 161 12674.92 149.97 54889.43 88888.00 2013-06-10 02:24:55.125 161 12675.02 149.97 54889.45 88888.00 2013-06-10 02:24:55.250 161 12675.00 149.95 54889.45 88888.00 2013-06-10 02:24:55.375 161 12674.90 149.95 54889.43 88888.00 2013-06-10 02:24:55.500 161 12674.88 150.00 54889.45 88888.00 2013-06-10 02:24:55.625 161 12674.88 150.00 54889.45 88888.00 2013-06-10 02:24:55.750 161 12674.90 150.00 54889.45 88888.00 2013-06-10 02:24:55.875 161 12674.88 149.97 54889.43 88888.00 2013-06-10 02:24:56.000 161 12674.85 150.00 54889.43 88888.00 2013-06-10 02:24:56.125 161 12674.80 150.00 54889.47 88888.00 2013-06-10 02:24:56.250 161 12674.80 149.97 54889.47 88888.00 2013-06-10 02:24:56.375 161 12674.77 149.93 54889.43 88888.00 2013-06-10 02:24:56.500 161 12674.85 149.95 54889.43 88888.00 2013-06-10 02:24:56.625 161 12674.85 150.03 54889.47 88888.00 2013-06-10 02:24:56.750 161 12674.80 150.05 54889.53 88888.00 2013-06-10 02:24:56.875 161 12674.75 150.03 54889.50 88888.00 2013-06-10 02:24:57.000 161 12674.75 149.93 54889.45 88888.00 2013-06-10 02:24:57.125 161 12674.83 149.95 54889.50 88888.00 2013-06-10 02:24:57.250 161 12674.88 149.97 54889.53 88888.00 2013-06-10 02:24:57.375 161 12674.85 150.00 54889.53 88888.00 2013-06-10 02:24:57.500 161 12674.75 150.00 54889.55 88888.00 2013-06-10 02:24:57.625 161 12674.65 149.95 54889.55 88888.00 2013-06-10 02:24:57.750 161 12674.73 149.95 54889.55 88888.00 2013-06-10 02:24:57.875 161 12674.75 149.97 54889.55 88888.00 2013-06-10 02:24:58.000 161 12674.73 149.97 54889.57 88888.00 2013-06-10 02:24:58.125 161 12674.70 150.00 54889.57 88888.00 2013-06-10 02:24:58.250 161 12674.65 150.00 54889.57 88888.00 2013-06-10 02:24:58.375 161 12674.62 149.95 54889.55 88888.00 2013-06-10 02:24:58.500 161 12674.65 150.00 54889.57 88888.00 2013-06-10 02:24:58.625 161 12674.65 149.95 54889.57 88888.00 2013-06-10 02:24:58.750 161 12674.62 149.95 54889.60 88888.00 2013-06-10 02:24:58.875 161 12674.65 149.93 54889.60 88888.00 2013-06-10 02:24:59.000 161 12674.60 149.93 54889.57 88888.00 2013-06-10 02:24:59.125 161 12674.58 149.95 54889.60 88888.00 2013-06-10 02:24:59.250 161 12674.58 150.03 54889.62 88888.00 2013-06-10 02:24:59.375 161 12674.65 150.03 54889.62 88888.00 2013-06-10 02:24:59.500 161 12674.70 149.97 54889.62 88888.00 2013-06-10 02:24:59.625 161 12674.67 149.95 54889.62 88888.00 2013-06-10 02:24:59.750 161 12674.67 150.00 54889.62 88888.00 2013-06-10 02:24:59.875 161 12674.62 149.97 54889.62 88888.00 2013-06-10 02:25:00.000 161 12674.58 149.97 54889.62 88888.00 2013-06-10 02:25:00.125 161 12674.52 149.97 54889.62 88888.00 2013-06-10 02:25:00.250 161 12674.52 149.97 54889.62 88888.00 2013-06-10 02:25:00.375 161 12674.58 150.03 54889.68 88888.00 2013-06-10 02:25:00.500 161 12674.60 150.03 54889.70 88888.00 2013-06-10 02:25:00.625 161 12674.58 149.95 54889.65 88888.00 2013-06-10 02:25:00.750 161 12674.62 150.03 54889.68 88888.00 2013-06-10 02:25:00.875 161 12674.58 150.03 54889.68 88888.00 2013-06-10 02:25:01.000 161 12674.45 149.97 54889.68 88888.00 2013-06-10 02:25:01.125 161 12674.45 149.95 54889.68 88888.00 2013-06-10 02:25:01.250 161 12674.55 149.97 54889.70 88888.00 2013-06-10 02:25:01.375 161 12674.60 149.97 54889.70 88888.00 2013-06-10 02:25:01.500 161 12674.52 149.97 54889.70 88888.00 2013-06-10 02:25:01.625 161 12674.42 150.03 54889.72 88888.00 2013-06-10 02:25:01.750 161 12674.40 150.03 54889.72 88888.00 2013-06-10 02:25:01.875 161 12674.38 149.97 54889.68 88888.00 2013-06-10 02:25:02.000 161 12674.38 149.95 54889.68 88888.00 2013-06-10 02:25:02.125 161 12674.50 150.00 54889.75 88888.00 2013-06-10 02:25:02.250 161 12674.45 149.97 54889.78 88888.00 2013-06-10 02:25:02.375 161 12674.35 149.97 54889.72 88888.00 2013-06-10 02:25:02.500 161 12674.27 149.97 54889.70 88888.00 2013-06-10 02:25:02.625 161 12674.33 150.00 54889.72 88888.00 2013-06-10 02:25:02.750 161 12674.33 150.03 54889.78 88888.00 2013-06-10 02:25:02.875 161 12674.30 150.00 54889.82 88888.00 2013-06-10 02:25:03.000 161 12674.25 149.97 54889.78 88888.00 2013-06-10 02:25:03.125 161 12674.33 149.97 54889.78 88888.00 2013-06-10 02:25:03.250 161 12674.27 149.93 54889.78 88888.00 2013-06-10 02:25:03.375 161 12674.23 149.90 54889.75 88888.00 2013-06-10 02:25:03.500 161 12674.23 149.95 54889.78 88888.00 2013-06-10 02:25:03.625 161 12674.27 149.97 54889.80 88888.00 2013-06-10 02:25:03.750 161 12674.27 150.00 54889.82 88888.00 2013-06-10 02:25:03.875 161 12674.25 150.00 54889.85 88888.00 2013-06-10 02:25:04.000 161 12674.25 149.97 54889.82 88888.00 2013-06-10 02:25:04.125 161 12674.33 149.97 54889.82 88888.00 2013-06-10 02:25:04.250 161 12674.25 149.93 54889.82 88888.00 2013-06-10 02:25:04.375 161 12674.23 149.90 54889.80 88888.00 2013-06-10 02:25:04.500 161 12674.20 149.90 54889.80 88888.00 2013-06-10 02:25:04.625 161 12674.23 149.95 54889.85 88888.00 2013-06-10 02:25:04.750 161 12674.35 149.95 54889.82 88888.00 2013-06-10 02:25:04.875 161 12674.33 149.90 54889.80 88888.00 2013-06-10 02:25:05.000 161 12674.23 149.90 54889.80 88888.00 2013-06-10 02:25:05.125 161 12674.17 149.90 54889.82 88888.00 2013-06-10 02:25:05.250 161 12674.12 149.93 54889.85 88888.00 2013-06-10 02:25:05.375 161 12674.17 149.93 54889.85 88888.00 2013-06-10 02:25:05.500 161 12674.23 149.97 54889.85 88888.00 2013-06-10 02:25:05.625 161 12674.15 150.00 54889.85 88888.00 2013-06-10 02:25:05.750 161 12674.15 149.97 54889.88 88888.00 2013-06-10 02:25:05.875 161 12674.10 149.93 54889.85 88888.00 2013-06-10 02:25:06.000 161 12674.08 149.93 54889.85 88888.00 2013-06-10 02:25:06.125 161 12674.15 149.97 54889.93 88888.00 2013-06-10 02:25:06.250 161 12674.10 149.95 54889.90 88888.00 2013-06-10 02:25:06.375 161 12674.08 149.93 54889.88 88888.00 2013-06-10 02:25:06.500 161 12674.05 149.90 54889.88 88888.00 2013-06-10 02:25:06.625 161 12674.12 149.93 54889.88 88888.00 2013-06-10 02:25:06.750 161 12674.12 149.95 54889.93 88888.00 2013-06-10 02:25:06.875 161 12674.12 150.03 54889.95 88888.00 2013-06-10 02:25:07.000 161 12674.05 149.95 54889.88 88888.00 2013-06-10 02:25:07.125 161 12674.08 149.95 54889.90 88888.00 2013-06-10 02:25:07.250 161 12674.02 149.93 54889.93 88888.00 2013-06-10 02:25:07.375 161 12674.02 149.95 54889.95 88888.00 2013-06-10 02:25:07.500 161 12674.05 149.97 54889.93 88888.00 2013-06-10 02:25:07.625 161 12674.08 149.95 54889.95 88888.00 2013-06-10 02:25:07.750 161 12674.08 149.97 54889.97 88888.00 2013-06-10 02:25:07.875 161 12674.08 150.00 54890.00 88888.00 2013-06-10 02:25:08.000 161 12673.98 150.03 54889.97 88888.00 2013-06-10 02:25:08.125 161 12673.98 150.03 54889.97 88888.00 2013-06-10 02:25:08.250 161 12673.98 149.97 54889.97 88888.00 2013-06-10 02:25:08.375 161 12673.95 150.00 54890.00 88888.00 2013-06-10 02:25:08.500 161 12673.90 150.00 54890.03 88888.00 2013-06-10 02:25:08.625 161 12673.83 149.97 54890.03 88888.00 2013-06-10 02:25:08.750 161 12673.90 150.00 54890.00 88888.00 2013-06-10 02:25:08.875 161 12673.98 150.03 54890.03 88888.00 2013-06-10 02:25:09.000 161 12673.95 150.05 54890.05 88888.00 2013-06-10 02:25:09.125 161 12673.90 149.97 54890.03 88888.00 2013-06-10 02:25:09.250 161 12673.83 149.95 54890.00 88888.00 2013-06-10 02:25:09.375 161 12673.88 149.97 54890.03 88888.00 2013-06-10 02:25:09.500 161 12673.90 150.00 54890.03 88888.00 2013-06-10 02:25:09.625 161 12673.88 150.03 54890.00 88888.00 2013-06-10 02:25:09.750 161 12673.90 149.97 54890.03 88888.00 2013-06-10 02:25:09.875 161 12673.95 149.97 54890.05 88888.00 2013-06-10 02:25:10.000 161 12673.98 149.97 54890.03 88888.00 2013-06-10 02:25:10.125 161 12673.92 149.97 54890.05 88888.00 2013-06-10 02:25:10.250 161 12673.77 149.93 54890.05 88888.00 2013-06-10 02:25:10.375 161 12673.77 149.93 54890.05 88888.00 2013-06-10 02:25:10.500 161 12673.77 149.97 54890.05 88888.00 2013-06-10 02:25:10.625 161 12673.70 149.97 54890.05 88888.00 2013-06-10 02:25:10.750 161 12673.70 149.90 54890.03 88888.00 2013-06-10 02:25:10.875 161 12673.67 149.90 54890.03 88888.00 2013-06-10 02:25:11.000 161 12673.70 149.95 54890.07 88888.00 2013-06-10 02:25:11.125 161 12673.73 149.95 54890.05 88888.00 2013-06-10 02:25:11.250 161 12673.73 149.97 54890.05 88888.00 2013-06-10 02:25:11.375 161 12673.70 150.00 54890.10 88888.00 2013-06-10 02:25:11.500 161 12673.65 150.05 54890.15 88888.00 2013-06-10 02:25:11.625 161 12673.65 150.05 54890.18 88888.00 2013-06-10 02:25:11.750 161 12673.67 150.07 54890.18 88888.00 2013-06-10 02:25:11.875 161 12673.67 150.03 54890.15 88888.00 2013-06-10 02:25:12.000 161 12673.65 150.05 54890.15 88888.00 2013-06-10 02:25:12.125 161 12673.60 150.05 54890.12 88888.00 2013-06-10 02:25:12.250 161 12673.50 149.97 54890.12 88888.00 2013-06-10 02:25:12.375 161 12673.55 149.97 54890.10 88888.00 2013-06-10 02:25:12.500 161 12673.58 150.00 54890.12 88888.00 2013-06-10 02:25:12.625 161 12673.60 150.05 54890.12 88888.00 2013-06-10 02:25:12.750 161 12673.65 150.07 54890.18 88888.00 2013-06-10 02:25:12.875 161 12673.62 150.03 54890.15 88888.00 2013-06-10 02:25:13.000 161 12673.60 150.05 54890.12 88888.00 2013-06-10 02:25:13.125 161 12673.58 150.05 54890.15 88888.00 2013-06-10 02:25:13.250 161 12673.55 150.05 54890.20 88888.00 2013-06-10 02:25:13.375 161 12673.60 150.10 54890.18 88888.00 2013-06-10 02:25:13.500 161 12673.52 150.05 54890.15 88888.00 2013-06-10 02:25:13.625 161 12673.50 150.05 54890.12 88888.00 2013-06-10 02:25:13.750 161 12673.50 150.07 54890.12 88888.00 2013-06-10 02:25:13.875 161 12673.55 150.05 54890.10 88888.00 2013-06-10 02:25:14.000 161 12673.55 150.07 54890.12 88888.00 2013-06-10 02:25:14.125 161 12673.52 150.05 54890.10 88888.00 2013-06-10 02:25:14.250 161 12673.50 150.07 54890.18 88888.00 2013-06-10 02:25:14.375 161 12673.60 150.18 54890.22 88888.00 2013-06-10 02:25:14.500 161 12673.65 150.18 54890.20 88888.00 2013-06-10 02:25:14.625 161 12673.62 150.15 54890.20 88888.00 2013-06-10 02:25:14.750 161 12673.55 150.12 54890.15 88888.00 2013-06-10 02:25:14.875 161 12673.55 150.12 54890.15 88888.00 2013-06-10 02:25:15.000 161 12673.58 150.12 54890.18 88888.00 2013-06-10 02:25:15.125 161 12673.62 150.15 54890.18 88888.00 2013-06-10 02:25:15.250 161 12673.60 150.12 54890.20 88888.00 2013-06-10 02:25:15.375 161 12673.60 150.15 54890.22 88888.00 2013-06-10 02:25:15.500 161 12673.58 150.18 54890.22 88888.00 2013-06-10 02:25:15.625 161 12673.55 150.15 54890.22 88888.00 2013-06-10 02:25:15.750 161 12673.52 150.12 54890.20 88888.00 2013-06-10 02:25:15.875 161 12673.45 150.05 54890.18 88888.00 2013-06-10 02:25:16.000 161 12673.48 150.05 54890.18 88888.00 2013-06-10 02:25:16.125 161 12673.48 150.15 54890.22 88888.00 2013-06-10 02:25:16.250 161 12673.42 150.12 54890.22 88888.00 2013-06-10 02:25:16.375 161 12673.42 150.10 54890.22 88888.00 2013-06-10 02:25:16.500 161 12673.48 150.15 54890.25 88888.00 2013-06-10 02:25:16.625 161 12673.52 150.18 54890.28 88888.00 2013-06-10 02:25:16.750 161 12673.55 150.15 54890.28 88888.00 2013-06-10 02:25:16.875 161 12673.52 150.10 54890.20 88888.00 2013-06-10 02:25:17.000 161 12673.48 150.10 54890.22 88888.00 2013-06-10 02:25:17.125 161 12673.42 150.12 54890.22 88888.00 2013-06-10 02:25:17.250 161 12673.38 150.18 54890.25 88888.00 2013-06-10 02:25:17.375 161 12673.38 150.20 54890.22 88888.00 2013-06-10 02:25:17.500 161 12673.38 150.18 54890.22 88888.00 2013-06-10 02:25:17.625 161 12673.45 150.18 54890.25 88888.00 2013-06-10 02:25:17.750 161 12673.45 150.18 54890.22 88888.00 2013-06-10 02:25:17.875 161 12673.48 150.18 54890.30 88888.00 2013-06-10 02:25:18.000 161 12673.38 150.22 54890.32 88888.00 2013-06-10 02:25:18.125 161 12673.33 150.25 54890.32 88888.00 2013-06-10 02:25:18.250 161 12673.40 150.22 54890.30 88888.00 2013-06-10 02:25:18.375 161 12673.45 150.22 54890.30 88888.00 2013-06-10 02:25:18.500 161 12673.35 150.20 54890.30 88888.00 2013-06-10 02:25:18.625 161 12673.30 150.22 54890.28 88888.00 2013-06-10 02:25:18.750 161 12673.30 150.20 54890.25 88888.00 2013-06-10 02:25:18.875 161 12673.27 150.20 54890.28 88888.00 2013-06-10 02:25:19.000 161 12673.35 150.25 54890.30 88888.00 2013-06-10 02:25:19.125 161 12673.42 150.25 54890.32 88888.00 2013-06-10 02:25:19.250 161 12673.40 150.25 54890.35 88888.00 2013-06-10 02:25:19.375 161 12673.35 150.28 54890.35 88888.00 2013-06-10 02:25:19.500 161 12673.30 150.25 54890.30 88888.00 2013-06-10 02:25:19.625 161 12673.30 150.25 54890.30 88888.00 2013-06-10 02:25:19.750 161 12673.30 150.25 54890.32 88888.00 2013-06-10 02:25:19.875 161 12673.27 150.25 54890.32 88888.00 2013-06-10 02:25:20.000 161 12673.27 150.20 54890.32 88888.00 2013-06-10 02:25:20.125 161 12673.27 150.22 54890.35 88888.00 2013-06-10 02:25:20.250 161 12673.25 150.22 54890.35 88888.00 2013-06-10 02:25:20.375 161 12673.25 150.22 54890.32 88888.00 2013-06-10 02:25:20.500 161 12673.30 150.28 54890.32 88888.00 2013-06-10 02:25:20.625 161 12673.35 150.35 54890.38 88888.00 2013-06-10 02:25:20.750 161 12673.35 150.30 54890.38 88888.00 2013-06-10 02:25:20.875 161 12673.30 150.25 54890.35 88888.00 2013-06-10 02:25:21.000 161 12673.27 150.25 54890.35 88888.00 2013-06-10 02:25:21.125 161 12673.23 150.30 54890.35 88888.00 2013-06-10 02:25:21.250 161 12673.12 150.22 54890.30 88888.00 2013-06-10 02:25:21.375 161 12673.15 150.25 54890.30 88888.00 2013-06-10 02:25:21.500 161 12673.20 150.30 54890.38 88888.00 2013-06-10 02:25:21.625 161 12673.17 150.30 54890.38 88888.00 2013-06-10 02:25:21.750 161 12673.20 150.32 54890.40 88888.00 2013-06-10 02:25:21.875 161 12673.17 150.35 54890.43 88888.00 2013-06-10 02:25:22.000 161 12673.15 150.32 54890.35 88888.00 2013-06-10 02:25:22.125 161 12673.12 150.30 54890.32 88888.00 2013-06-10 02:25:22.250 161 12673.15 150.25 54890.30 88888.00 2013-06-10 02:25:22.375 161 12673.17 150.30 54890.35 88888.00 2013-06-10 02:25:22.500 161 12673.15 150.32 54890.38 88888.00 2013-06-10 02:25:22.625 161 12673.10 150.30 54890.35 88888.00 2013-06-10 02:25:22.750 161 12673.08 150.30 54890.35 88888.00 2013-06-10 02:25:22.875 161 12673.02 150.25 54890.35 88888.00 2013-06-10 02:25:23.000 161 12672.95 150.25 54890.30 88888.00 2013-06-10 02:25:23.125 161 12673.05 150.25 54890.35 88888.00 2013-06-10 02:25:23.250 161 12673.05 150.30 54890.40 88888.00 2013-06-10 02:25:23.375 161 12673.08 150.35 54890.43 88888.00 2013-06-10 02:25:23.500 161 12673.08 150.30 54890.40 88888.00 2013-06-10 02:25:23.625 161 12673.02 150.32 54890.38 88888.00 2013-06-10 02:25:23.750 161 12673.02 150.35 54890.38 88888.00 2013-06-10 02:25:23.875 161 12673.08 150.38 54890.38 88888.00 2013-06-10 02:25:24.000 161 12673.12 150.35 54890.38 88888.00 2013-06-10 02:25:24.125 161 12673.08 150.35 54890.40 88888.00 2013-06-10 02:25:24.250 161 12673.05 150.32 54890.40 88888.00 2013-06-10 02:25:24.375 161 12673.02 150.32 54890.35 88888.00 2013-06-10 02:25:24.500 161 12673.02 150.32 54890.35 88888.00 2013-06-10 02:25:24.625 161 12673.08 150.38 54890.40 88888.00 2013-06-10 02:25:24.750 161 12673.17 150.43 54890.43 88888.00 2013-06-10 02:25:24.875 161 12673.17 150.43 54890.43 88888.00 2013-06-10 02:25:25.000 161 12673.12 150.40 54890.40 88888.00 2013-06-10 02:25:25.125 161 12673.05 150.38 54890.40 88888.00 2013-06-10 02:25:25.250 161 12673.00 150.35 54890.38 88888.00 2013-06-10 02:25:25.375 161 12672.95 150.30 54890.35 88888.00 2013-06-10 02:25:25.500 161 12672.95 150.32 54890.40 88888.00 2013-06-10 02:25:25.625 161 12673.02 150.40 54890.45 88888.00 2013-06-10 02:25:25.750 161 12673.05 150.45 54890.45 88888.00 2013-06-10 02:25:25.875 161 12673.02 150.45 54890.47 88888.00 2013-06-10 02:25:26.000 161 12673.08 150.43 54890.45 88888.00 2013-06-10 02:25:26.125 161 12673.05 150.40 54890.43 88888.00 2013-06-10 02:25:26.250 161 12673.00 150.40 54890.43 88888.00 2013-06-10 02:25:26.375 161 12672.98 150.45 54890.45 88888.00 2013-06-10 02:25:26.500 161 12673.00 150.45 54890.47 88888.00 2013-06-10 02:25:26.625 161 12673.08 150.45 54890.45 88888.00 2013-06-10 02:25:26.750 161 12673.08 150.45 54890.43 88888.00 2013-06-10 02:25:26.875 161 12673.02 150.43 54890.45 88888.00 2013-06-10 02:25:27.000 161 12672.98 150.43 54890.43 88888.00 2013-06-10 02:25:27.125 161 12673.02 150.47 54890.45 88888.00 2013-06-10 02:25:27.250 161 12673.00 150.50 54890.47 88888.00 2013-06-10 02:25:27.375 161 12673.02 150.47 54890.45 88888.00 2013-06-10 02:25:27.500 161 12673.02 150.47 54890.45 88888.00 2013-06-10 02:25:27.625 161 12673.05 150.47 54890.45 88888.00 2013-06-10 02:25:27.750 161 12672.95 150.45 54890.43 88888.00 2013-06-10 02:25:27.875 161 12672.88 150.43 54890.43 88888.00 2013-06-10 02:25:28.000 161 12672.92 150.50 54890.45 88888.00 2013-06-10 02:25:28.125 161 12672.95 150.47 54890.45 88888.00 2013-06-10 02:25:28.250 161 12672.90 150.47 54890.45 88888.00 2013-06-10 02:25:28.375 161 12672.85 150.45 54890.45 88888.00 2013-06-10 02:25:28.500 161 12672.83 150.45 54890.45 88888.00 2013-06-10 02:25:28.625 161 12672.88 150.45 54890.50 88888.00 2013-06-10 02:25:28.750 161 12672.90 150.50 54890.47 88888.00 2013-06-10 02:25:28.875 161 12672.90 150.47 54890.50 88888.00 2013-06-10 02:25:29.000 161 12672.88 150.45 54890.45 88888.00 2013-06-10 02:25:29.125 161 12672.88 150.45 54890.45 88888.00 2013-06-10 02:25:29.250 161 12672.75 150.43 54890.45 88888.00 2013-06-10 02:25:29.375 161 12672.67 150.40 54890.45 88888.00 2013-06-10 02:25:29.500 161 12672.73 150.45 54890.50 88888.00 2013-06-10 02:25:29.625 161 12672.85 150.47 54890.53 88888.00 2013-06-10 02:25:29.750 161 12672.88 150.50 54890.53 88888.00 2013-06-10 02:25:29.875 161 12672.85 150.50 54890.50 88888.00 2013-06-10 02:25:30.000 161 12672.83 150.47 54890.47 88888.00 2013-06-10 02:25:30.125 161 12672.83 150.50 54890.50 88888.00 2013-06-10 02:25:30.250 161 12672.85 150.53 54890.53 88888.00 2013-06-10 02:25:30.375 161 12672.85 150.55 54890.55 88888.00 2013-06-10 02:25:30.500 161 12672.80 150.50 54890.55 88888.00 2013-06-10 02:25:30.625 161 12672.80 150.50 54890.47 88888.00 2013-06-10 02:25:30.750 161 12672.83 150.53 54890.50 88888.00 2013-06-10 02:25:30.875 161 12672.80 150.55 54890.53 88888.00 2013-06-10 02:25:31.000 161 12672.77 150.55 54890.50 88888.00 2013-06-10 02:25:31.125 161 12672.73 150.60 54890.55 88888.00 2013-06-10 02:25:31.250 161 12672.65 150.60 54890.57 88888.00 2013-06-10 02:25:31.375 161 12672.67 150.60 54890.57 88888.00 2013-06-10 02:25:31.500 161 12672.70 150.55 54890.55 88888.00 2013-06-10 02:25:31.625 161 12672.70 150.57 54890.57 88888.00 2013-06-10 02:25:31.750 161 12672.73 150.55 54890.53 88888.00 2013-06-10 02:25:31.875 161 12672.73 150.50 54890.50 88888.00 2013-06-10 02:25:32.000 161 12672.70 150.50 54890.50 88888.00 2013-06-10 02:25:32.125 161 12672.62 150.53 54890.50 88888.00 2013-06-10 02:25:32.250 161 12672.60 150.55 54890.57 88888.00 2013-06-10 02:25:32.375 161 12672.67 150.62 54890.60 88888.00 2013-06-10 02:25:32.500 161 12672.70 150.62 54890.57 88888.00 2013-06-10 02:25:32.625 161 12672.70 150.57 54890.53 88888.00 2013-06-10 02:25:32.750 161 12672.67 150.55 54890.50 88888.00 2013-06-10 02:25:32.875 161 12672.67 150.57 54890.55 88888.00 2013-06-10 02:25:33.000 161 12672.73 150.60 54890.60 88888.00 2013-06-10 02:25:33.125 161 12672.73 150.57 54890.55 88888.00 2013-06-10 02:25:33.250 161 12672.67 150.53 54890.53 88888.00 2013-06-10 02:25:33.375 161 12672.65 150.53 54890.53 88888.00 2013-06-10 02:25:33.500 161 12672.67 150.60 54890.55 88888.00 2013-06-10 02:25:33.625 161 12672.67 150.60 54890.55 88888.00 2013-06-10 02:25:33.750 161 12672.73 150.62 54890.57 88888.00 2013-06-10 02:25:33.875 161 12672.73 150.65 54890.57 88888.00 2013-06-10 02:25:34.000 161 12672.77 150.68 54890.55 88888.00 2013-06-10 02:25:34.125 161 12672.75 150.68 54890.53 88888.00 2013-06-10 02:25:34.250 161 12672.73 150.68 54890.57 88888.00 2013-06-10 02:25:34.375 161 12672.83 150.72 54890.62 88888.00 2013-06-10 02:25:34.500 161 12672.80 150.68 54890.60 88888.00 2013-06-10 02:25:34.625 161 12672.80 150.68 54890.60 88888.00 2013-06-10 02:25:34.750 161 12672.75 150.68 54890.60 88888.00 2013-06-10 02:25:34.875 161 12672.67 150.68 54890.55 88888.00 2013-06-10 02:25:35.000 161 12672.60 150.65 54890.55 88888.00 2013-06-10 02:25:35.125 161 12672.60 150.62 54890.53 88888.00 2013-06-10 02:25:35.250 161 12672.62 150.60 54890.55 88888.00 2013-06-10 02:25:35.375 161 12672.67 150.65 54890.57 88888.00 2013-06-10 02:25:35.500 161 12672.70 150.68 54890.55 88888.00 2013-06-10 02:25:35.625 161 12672.73 150.62 54890.55 88888.00 2013-06-10 02:25:35.750 161 12672.73 150.62 54890.57 88888.00 2013-06-10 02:25:35.875 161 12672.70 150.65 54890.62 88888.00 2013-06-10 02:25:36.000 161 12672.67 150.68 54890.60 88888.00 2013-06-10 02:25:36.125 161 12672.65 150.68 54890.57 88888.00 2013-06-10 02:25:36.250 161 12672.65 150.68 54890.57 88888.00 2013-06-10 02:25:36.375 161 12672.62 150.62 54890.55 88888.00 2013-06-10 02:25:36.500 161 12672.50 150.60 54890.53 88888.00 2013-06-10 02:25:36.625 161 12672.45 150.60 54890.55 88888.00 2013-06-10 02:25:36.750 161 12672.55 150.65 54890.62 88888.00 2013-06-10 02:25:36.875 161 12672.58 150.70 54890.68 88888.00 2013-06-10 02:25:37.000 161 12672.52 150.68 54890.62 88888.00 2013-06-10 02:25:37.125 161 12672.50 150.70 54890.62 88888.00 2013-06-10 02:25:37.250 161 12672.45 150.65 54890.60 88888.00 2013-06-10 02:25:37.375 161 12672.42 150.62 54890.57 88888.00 2013-06-10 02:25:37.500 161 12672.42 150.62 54890.60 88888.00 2013-06-10 02:25:37.625 161 12672.42 150.62 54890.60 88888.00 2013-06-10 02:25:37.750 161 12672.45 150.68 54890.65 88888.00 2013-06-10 02:25:37.875 161 12672.50 150.72 54890.62 88888.00 2013-06-10 02:25:38.000 161 12672.48 150.68 54890.60 88888.00 2013-06-10 02:25:38.125 161 12672.38 150.65 54890.60 88888.00 2013-06-10 02:25:38.250 161 12672.42 150.70 54890.68 88888.00 2013-06-10 02:25:38.375 161 12672.50 150.70 54890.68 88888.00 2013-06-10 02:25:38.500 161 12672.45 150.70 54890.65 88888.00 2013-06-10 02:25:38.625 161 12672.42 150.72 54890.68 88888.00 2013-06-10 02:25:38.750 161 12672.33 150.70 54890.65 88888.00 2013-06-10 02:25:38.875 161 12672.27 150.68 54890.62 88888.00 2013-06-10 02:25:39.000 161 12672.33 150.68 54890.65 88888.00 2013-06-10 02:25:39.125 161 12672.35 150.68 54890.65 88888.00 2013-06-10 02:25:39.250 161 12672.33 150.70 54890.62 88888.00 2013-06-10 02:25:39.375 161 12672.35 150.72 54890.65 88888.00 2013-06-10 02:25:39.500 161 12672.33 150.70 54890.68 88888.00 2013-06-10 02:25:39.625 161 12672.38 150.70 54890.68 88888.00 2013-06-10 02:25:39.750 161 12672.35 150.75 54890.68 88888.00 2013-06-10 02:25:39.875 161 12672.38 150.78 54890.70 88888.00 2013-06-10 02:25:40.000 161 12672.40 150.82 54890.70 88888.00 2013-06-10 02:25:40.125 161 12672.38 150.80 54890.72 88888.00 2013-06-10 02:25:40.250 161 12672.33 150.80 54890.70 88888.00 2013-06-10 02:25:40.375 161 12672.35 150.80 54890.65 88888.00 2013-06-10 02:25:40.500 161 12672.33 150.82 54890.70 88888.00 2013-06-10 02:25:40.625 161 12672.38 150.85 54890.70 88888.00 2013-06-10 02:25:40.750 161 12672.30 150.78 54890.65 88888.00 2013-06-10 02:25:40.875 161 12672.25 150.75 54890.62 88888.00 2013-06-10 02:25:41.000 161 12672.27 150.75 54890.65 88888.00 2013-06-10 02:25:41.125 161 12672.33 150.78 54890.68 88888.00 2013-06-10 02:25:41.250 161 12672.30 150.78 54890.65 88888.00 2013-06-10 02:25:41.375 161 12672.27 150.80 54890.68 88888.00 2013-06-10 02:25:41.500 161 12672.25 150.82 54890.68 88888.00 2013-06-10 02:25:41.625 161 12672.23 150.80 54890.68 88888.00 2013-06-10 02:25:41.750 161 12672.25 150.80 54890.70 88888.00 2013-06-10 02:25:41.875 161 12672.30 150.85 54890.75 88888.00 2013-06-10 02:25:42.000 161 12672.33 150.82 54890.72 88888.00 2013-06-10 02:25:42.125 161 12672.27 150.78 54890.70 88888.00 2013-06-10 02:25:42.250 161 12672.20 150.78 54890.68 88888.00 2013-06-10 02:25:42.375 161 12672.23 150.80 54890.62 88888.00 2013-06-10 02:25:42.500 161 12672.25 150.82 54890.70 88888.00 2013-06-10 02:25:42.625 161 12672.25 150.80 54890.68 88888.00 2013-06-10 02:25:42.750 161 12672.25 150.78 54890.68 88888.00 2013-06-10 02:25:42.875 161 12672.25 150.78 54890.70 88888.00 2013-06-10 02:25:43.000 161 12672.23 150.78 54890.72 88888.00 2013-06-10 02:25:43.125 161 12672.23 150.80 54890.72 88888.00 2013-06-10 02:25:43.250 161 12672.17 150.78 54890.68 88888.00 2013-06-10 02:25:43.375 161 12672.20 150.80 54890.70 88888.00 2013-06-10 02:25:43.500 161 12672.20 150.82 54890.72 88888.00 2013-06-10 02:25:43.625 161 12672.17 150.82 54890.75 88888.00 2013-06-10 02:25:43.750 161 12672.17 150.82 54890.75 88888.00 2013-06-10 02:25:43.875 161 12672.20 150.78 54890.70 88888.00 2013-06-10 02:25:44.000 161 12672.12 150.75 54890.65 88888.00 2013-06-10 02:25:44.125 161 12672.15 150.82 54890.72 88888.00 2013-06-10 02:25:44.250 161 12672.15 150.82 54890.75 88888.00 2013-06-10 02:25:44.375 161 12672.10 150.80 54890.72 88888.00 2013-06-10 02:25:44.500 161 12672.05 150.82 54890.72 88888.00 2013-06-10 02:25:44.625 161 12672.05 150.80 54890.70 88888.00 2013-06-10 02:25:44.750 161 12671.98 150.80 54890.72 88888.00 2013-06-10 02:25:44.875 161 12671.92 150.82 54890.72 88888.00 2013-06-10 02:25:45.000 161 12671.92 150.80 54890.68 88888.00 2013-06-10 02:25:45.125 161 12671.90 150.82 54890.70 88888.00 2013-06-10 02:25:45.250 161 12671.85 150.82 54890.75 88888.00 2013-06-10 02:25:45.375 161 12671.92 150.82 54890.72 88888.00 2013-06-10 02:25:45.500 161 12671.98 150.80 54890.72 88888.00 2013-06-10 02:25:45.625 161 12672.02 150.82 54890.75 88888.00 2013-06-10 02:25:45.750 161 12672.08 150.88 54890.78 88888.00 2013-06-10 02:25:45.875 161 12672.02 150.88 54890.75 88888.00 2013-06-10 02:25:46.000 161 12671.98 150.85 54890.70 88888.00 2013-06-10 02:25:46.125 161 12671.98 150.82 54890.72 88888.00 2013-06-10 02:25:46.250 161 12671.98 150.82 54890.78 88888.00 2013-06-10 02:25:46.375 161 12671.95 150.80 54890.70 88888.00 2013-06-10 02:25:46.500 161 12671.92 150.82 54890.72 88888.00 2013-06-10 02:25:46.625 161 12671.92 150.80 54890.70 88888.00 2013-06-10 02:25:46.750 161 12671.92 150.80 54890.72 88888.00 2013-06-10 02:25:46.875 161 12671.90 150.82 54890.75 88888.00 2013-06-10 02:25:47.000 161 12671.88 150.85 54890.78 88888.00 2013-06-10 02:25:47.125 161 12671.88 150.85 54890.78 88888.00 2013-06-10 02:25:47.250 161 12671.80 150.82 54890.75 88888.00 2013-06-10 02:25:47.375 161 12671.85 150.85 54890.75 88888.00 2013-06-10 02:25:47.500 161 12671.80 150.82 54890.75 88888.00 2013-06-10 02:25:47.625 161 12671.80 150.82 54890.78 88888.00 2013-06-10 02:25:47.750 161 12671.83 150.82 54890.75 88888.00 2013-06-10 02:25:47.875 161 12671.85 150.85 54890.72 88888.00 2013-06-10 02:25:48.000 161 12671.88 150.82 54890.70 88888.00 2013-06-10 02:25:48.125 161 12671.88 150.82 54890.72 88888.00 2013-06-10 02:25:48.250 161 12671.88 150.85 54890.75 88888.00 2013-06-10 02:25:48.375 161 12671.90 150.88 54890.75 88888.00 2013-06-10 02:25:48.500 161 12671.88 150.90 54890.72 88888.00 2013-06-10 02:25:48.625 161 12671.83 150.85 54890.75 88888.00 2013-06-10 02:25:48.750 161 12671.88 150.85 54890.75 88888.00 2013-06-10 02:25:48.875 161 12671.77 150.85 54890.75 88888.00 2013-06-10 02:25:49.000 161 12671.75 150.88 54890.75 88888.00 2013-06-10 02:25:49.125 161 12671.73 150.88 54890.80 88888.00 2013-06-10 02:25:49.250 161 12671.75 150.90 54890.82 88888.00 2013-06-10 02:25:49.375 161 12671.80 150.95 54890.82 88888.00 2013-06-10 02:25:49.500 161 12671.85 150.93 54890.85 88888.00 2013-06-10 02:25:49.625 161 12671.88 150.90 54890.82 88888.00 2013-06-10 02:25:49.750 161 12671.77 150.88 54890.80 88888.00 2013-06-10 02:25:49.875 161 12671.77 150.88 54890.80 88888.00 2013-06-10 02:25:50.000 161 12671.77 150.88 54890.78 88888.00 2013-06-10 02:25:50.125 161 12671.73 150.85 54890.80 88888.00 2013-06-10 02:25:50.250 161 12671.75 150.90 54890.85 88888.00 2013-06-10 02:25:50.375 161 12671.80 150.93 54890.82 88888.00 2013-06-10 02:25:50.500 161 12671.75 150.93 54890.82 88888.00 2013-06-10 02:25:50.625 161 12671.73 150.95 54890.78 88888.00 2013-06-10 02:25:50.750 161 12671.70 150.95 54890.78 88888.00 2013-06-10 02:25:50.875 161 12671.73 150.93 54890.82 88888.00 2013-06-10 02:25:51.000 161 12671.75 150.93 54890.82 88888.00 2013-06-10 02:25:51.125 161 12671.75 150.95 54890.80 88888.00 2013-06-10 02:25:51.250 161 12671.67 150.90 54890.80 88888.00 2013-06-10 02:25:51.375 161 12671.65 150.93 54890.80 88888.00 2013-06-10 02:25:51.500 161 12671.62 150.90 54890.78 88888.00 2013-06-10 02:25:51.625 161 12671.65 150.90 54890.78 88888.00 2013-06-10 02:25:51.750 161 12671.67 150.88 54890.78 88888.00 2013-06-10 02:25:51.875 161 12671.73 150.93 54890.80 88888.00 2013-06-10 02:25:52.000 161 12671.73 150.95 54890.82 88888.00 2013-06-10 02:25:52.125 161 12671.67 150.90 54890.80 88888.00 2013-06-10 02:25:52.250 161 12671.65 150.88 54890.82 88888.00 2013-06-10 02:25:52.375 161 12671.65 150.90 54890.82 88888.00 2013-06-10 02:25:52.500 161 12671.58 150.90 54890.82 88888.00 2013-06-10 02:25:52.625 161 12671.58 150.88 54890.78 88888.00 2013-06-10 02:25:52.750 161 12671.62 150.95 54890.82 88888.00 2013-06-10 02:25:52.875 161 12671.70 150.95 54890.82 88888.00 2013-06-10 02:25:53.000 161 12671.65 150.93 54890.80 88888.00 2013-06-10 02:25:53.125 161 12671.55 150.93 54890.80 88888.00 2013-06-10 02:25:53.250 161 12671.52 150.95 54890.82 88888.00 2013-06-10 02:25:53.375 161 12671.55 150.93 54890.80 88888.00 2013-06-10 02:25:53.500 161 12671.55 150.93 54890.85 88888.00 2013-06-10 02:25:53.625 161 12671.48 150.95 54890.82 88888.00 2013-06-10 02:25:53.750 161 12671.38 150.95 54890.80 88888.00 2013-06-10 02:25:53.875 161 12671.38 150.97 54890.82 88888.00 2013-06-10 02:25:54.000 161 12671.42 151.00 54890.85 88888.00 2013-06-10 02:25:54.125 161 12671.40 151.03 54890.88 88888.00 2013-06-10 02:25:54.250 161 12671.38 151.00 54890.88 88888.00 2013-06-10 02:25:54.375 161 12671.38 150.95 54890.80 88888.00 2013-06-10 02:25:54.500 161 12671.42 150.90 54890.80 88888.00 2013-06-10 02:25:54.625 161 12671.42 150.95 54890.80 88888.00 2013-06-10 02:25:54.750 161 12671.40 150.93 54890.80 88888.00 2013-06-10 02:25:54.875 161 12671.42 150.95 54890.82 88888.00 2013-06-10 02:25:55.000 161 12671.40 150.95 54890.85 88888.00 2013-06-10 02:25:55.125 161 12671.30 150.93 54890.82 88888.00 2013-06-10 02:25:55.250 161 12671.30 150.95 54890.85 88888.00 2013-06-10 02:25:55.375 161 12671.40 151.00 54890.85 88888.00 2013-06-10 02:25:55.500 161 12671.48 151.03 54890.88 88888.00 2013-06-10 02:25:55.625 161 12671.40 151.03 54890.88 88888.00 2013-06-10 02:25:55.750 161 12671.38 151.03 54890.88 88888.00 2013-06-10 02:25:55.875 161 12671.38 151.07 54890.90 88888.00 2013-06-10 02:25:56.000 161 12671.38 151.05 54890.88 88888.00 2013-06-10 02:25:56.125 161 12671.38 151.03 54890.85 88888.00 2013-06-10 02:25:56.250 161 12671.33 151.03 54890.88 88888.00 2013-06-10 02:25:56.375 161 12671.30 151.05 54890.93 88888.00 2013-06-10 02:25:56.500 161 12671.27 151.07 54890.90 88888.00 2013-06-10 02:25:56.625 161 12671.23 151.00 54890.85 88888.00 2013-06-10 02:25:56.750 161 12671.23 151.03 54890.88 88888.00 2013-06-10 02:25:56.875 161 12671.30 151.03 54890.88 88888.00 2013-06-10 02:25:57.000 161 12671.33 150.97 54890.82 88888.00 2013-06-10 02:25:57.125 161 12671.27 150.95 54890.82 88888.00 2013-06-10 02:25:57.250 161 12671.23 150.93 54890.82 88888.00 2013-06-10 02:25:57.375 161 12671.20 150.97 54890.82 88888.00 2013-06-10 02:25:57.500 161 12671.15 151.00 54890.85 88888.00 2013-06-10 02:25:57.625 161 12671.15 151.00 54890.90 88888.00 2013-06-10 02:25:57.750 161 12671.17 151.00 54890.90 88888.00 2013-06-10 02:25:57.875 161 12671.25 150.97 54890.90 88888.00 2013-06-10 02:25:58.000 161 12671.30 151.05 54890.88 88888.00 2013-06-10 02:25:58.125 161 12671.23 151.00 54890.88 88888.00 2013-06-10 02:25:58.250 161 12671.17 150.95 54890.85 88888.00 2013-06-10 02:25:58.375 161 12671.20 150.95 54890.88 88888.00 2013-06-10 02:25:58.500 161 12671.23 150.97 54890.88 88888.00 2013-06-10 02:25:58.625 161 12671.23 151.00 54890.88 88888.00 2013-06-10 02:25:58.750 161 12671.17 151.03 54890.90 88888.00 2013-06-10 02:25:58.875 161 12671.25 151.05 54890.93 88888.00 2013-06-10 02:25:59.000 161 12671.33 151.03 54890.95 88888.00 2013-06-10 02:25:59.125 161 12671.25 151.03 54890.95 88888.00 2013-06-10 02:25:59.250 161 12671.17 150.97 54890.93 88888.00 2013-06-10 02:25:59.375 161 12671.17 150.95 54890.88 88888.00 2013-06-10 02:25:59.500 161 12671.17 150.97 54890.88 88888.00 2013-06-10 02:25:59.625 161 12671.23 151.00 54890.90 88888.00 2013-06-10 02:25:59.750 161 12671.30 151.03 54890.95 88888.00 2013-06-10 02:25:59.875 161 12671.30 150.97 54890.93 88888.00 2013-06-10 02:26:00.000 161 12671.33 151.00 54890.90 88888.00 2013-06-10 02:26:00.125 161 12671.23 151.00 54890.95 88888.00 2013-06-10 02:26:00.250 161 12671.15 150.97 54890.95 88888.00 2013-06-10 02:26:00.375 161 12671.20 151.00 54890.95 88888.00 2013-06-10 02:26:00.500 161 12671.20 150.93 54890.88 88888.00 2013-06-10 02:26:00.625 161 12671.20 150.93 54890.88 88888.00 2013-06-10 02:26:00.750 161 12671.25 151.00 54890.90 88888.00 2013-06-10 02:26:00.875 161 12671.20 151.05 54890.90 88888.00 2013-06-10 02:26:01.000 161 12671.23 151.05 54890.93 88888.00 2013-06-10 02:26:01.125 161 12671.23 151.07 54890.95 88888.00 2013-06-10 02:26:01.250 161 12671.15 151.00 54890.95 88888.00 2013-06-10 02:26:01.375 161 12671.12 150.95 54890.90 88888.00 2013-06-10 02:26:01.500 161 12671.17 151.00 54890.93 88888.00 2013-06-10 02:26:01.625 161 12671.23 151.03 54890.93 88888.00 2013-06-10 02:26:01.750 161 12671.17 151.05 54890.93 88888.00 2013-06-10 02:26:01.875 161 12671.17 151.05 54890.95 88888.00 2013-06-10 02:26:02.000 161 12671.12 151.00 54890.93 88888.00 2013-06-10 02:26:02.125 161 12671.05 150.95 54890.90 88888.00 2013-06-10 02:26:02.250 161 12671.02 150.95 54890.93 88888.00 2013-06-10 02:26:02.375 161 12671.08 151.03 54890.97 88888.00 2013-06-10 02:26:02.500 161 12671.10 151.05 54891.00 88888.00 2013-06-10 02:26:02.625 161 12671.02 151.03 54890.95 88888.00 2013-06-10 02:26:02.750 161 12671.05 151.00 54890.95 88888.00 2013-06-10 02:26:02.875 161 12671.10 151.05 54890.95 88888.00 2013-06-10 02:26:03.000 161 12671.08 151.03 54890.95 88888.00 2013-06-10 02:26:03.125 161 12671.08 151.03 54890.90 88888.00 2013-06-10 02:26:03.250 161 12671.10 151.03 54890.90 88888.00 2013-06-10 02:26:03.375 161 12671.08 151.03 54890.93 88888.00 2013-06-10 02:26:03.500 161 12670.98 151.05 54890.93 88888.00 2013-06-10 02:26:03.625 161 12670.98 151.07 54890.93 88888.00 2013-06-10 02:26:03.750 161 12670.98 151.10 54890.93 88888.00 2013-06-10 02:26:03.875 161 12671.02 151.07 54890.93 88888.00 2013-06-10 02:26:04.000 161 12671.05 151.05 54890.93 88888.00 2013-06-10 02:26:04.125 161 12671.00 151.05 54890.93 88888.00 2013-06-10 02:26:04.250 161 12670.92 151.10 54890.95 88888.00 2013-06-10 02:26:04.375 161 12670.98 151.12 54890.95 88888.00 2013-06-10 02:26:04.500 161 12671.00 151.10 54890.90 88888.00 2013-06-10 02:26:04.625 161 12671.00 151.12 54890.93 88888.00 2013-06-10 02:26:04.750 161 12670.92 151.12 54890.93 88888.00 2013-06-10 02:26:04.875 161 12670.83 151.07 54890.90 88888.00 2013-06-10 02:26:05.000 161 12670.83 151.05 54890.90 88888.00 2013-06-10 02:26:05.125 161 12670.90 151.03 54890.90 88888.00 2013-06-10 02:26:05.250 161 12670.95 151.07 54890.95 88888.00 2013-06-10 02:26:05.375 161 12671.00 151.12 54890.95 88888.00 2013-06-10 02:26:05.500 161 12670.98 151.10 54890.93 88888.00 2013-06-10 02:26:05.625 161 12670.88 151.07 54890.88 88888.00 2013-06-10 02:26:05.750 161 12670.80 151.05 54890.88 88888.00 2013-06-10 02:26:05.875 161 12670.77 151.00 54890.90 88888.00 2013-06-10 02:26:06.000 161 12670.85 151.05 54890.95 88888.00 2013-06-10 02:26:06.125 161 12670.88 151.12 54891.00 88888.00 2013-06-10 02:26:06.250 161 12670.83 151.10 54890.97 88888.00 2013-06-10 02:26:06.375 161 12670.77 151.05 54890.88 88888.00 2013-06-10 02:26:06.500 161 12670.80 151.10 54890.93 88888.00 2013-06-10 02:26:06.625 161 12670.80 151.05 54890.93 88888.00 2013-06-10 02:26:06.750 161 12670.80 151.07 54890.90 88888.00 2013-06-10 02:26:06.875 161 12670.80 151.07 54890.93 88888.00 2013-06-10 02:26:07.000 161 12670.77 151.07 54890.93 88888.00 2013-06-10 02:26:07.125 161 12670.70 151.07 54890.93 88888.00 2013-06-10 02:26:07.250 161 12670.65 151.05 54890.95 88888.00 2013-06-10 02:26:07.375 161 12670.73 151.10 54891.00 88888.00 2013-06-10 02:26:07.500 161 12670.77 151.10 54891.03 88888.00 2013-06-10 02:26:07.625 161 12670.75 151.07 54890.95 88888.00 2013-06-10 02:26:07.750 161 12670.73 151.07 54890.97 88888.00 2013-06-10 02:26:07.875 161 12670.73 151.10 54891.00 88888.00 2013-06-10 02:26:08.000 161 12670.75 151.12 54890.95 88888.00 2013-06-10 02:26:08.125 161 12670.75 151.15 54891.00 88888.00 2013-06-10 02:26:08.250 161 12670.62 151.15 54891.03 88888.00 2013-06-10 02:26:08.375 161 12670.60 151.12 54890.97 88888.00 2013-06-10 02:26:08.500 161 12670.58 151.10 54890.97 88888.00 2013-06-10 02:26:08.625 161 12670.62 151.12 54890.95 88888.00 2013-06-10 02:26:08.750 161 12670.67 151.15 54890.97 88888.00 2013-06-10 02:26:08.875 161 12670.65 151.15 54890.97 88888.00 2013-06-10 02:26:09.000 161 12670.62 151.15 54890.95 88888.00 2013-06-10 02:26:09.125 161 12670.62 151.15 54890.95 88888.00 2013-06-10 02:26:09.250 161 12670.60 151.10 54890.97 88888.00 2013-06-10 02:26:09.375 161 12670.55 151.12 54890.97 88888.00 2013-06-10 02:26:09.500 161 12670.52 151.15 54891.00 88888.00 2013-06-10 02:26:09.625 161 12670.48 151.12 54890.97 88888.00 2013-06-10 02:26:09.750 161 12670.42 151.12 54890.95 88888.00 2013-06-10 02:26:09.875 161 12670.45 151.15 54890.95 88888.00 2013-06-10 02:26:10.000 161 12670.52 151.15 54890.95 88888.00 2013-06-10 02:26:10.125 161 12670.50 151.10 54890.90 88888.00 2013-06-10 02:26:10.250 161 12670.45 151.07 54890.85 88888.00 2013-06-10 02:26:10.375 161 12670.45 151.10 54890.88 88888.00 2013-06-10 02:26:10.500 161 12670.52 151.18 54890.93 88888.00 2013-06-10 02:26:10.625 161 12670.55 151.20 54890.97 88888.00 2013-06-10 02:26:10.750 161 12670.50 151.20 54890.97 88888.00 2013-06-10 02:26:10.875 161 12670.45 151.15 54890.95 88888.00 2013-06-10 02:26:11.000 161 12670.48 151.15 54890.90 88888.00 2013-06-10 02:26:11.125 161 12670.55 151.18 54890.93 88888.00 2013-06-10 02:26:11.250 161 12670.52 151.18 54890.97 88888.00 2013-06-10 02:26:11.375 161 12670.48 151.12 54890.95 88888.00 2013-06-10 02:26:11.500 161 12670.50 151.10 54890.90 88888.00 2013-06-10 02:26:11.625 161 12670.55 151.05 54890.88 88888.00 2013-06-10 02:26:11.750 161 12670.50 151.07 54890.90 88888.00 2013-06-10 02:26:11.875 161 12670.45 151.12 54890.97 88888.00 2013-06-10 02:26:12.000 161 12670.38 151.18 54890.95 88888.00 2013-06-10 02:26:12.125 161 12670.33 151.20 54890.97 88888.00 2013-06-10 02:26:12.250 161 12670.30 151.22 54891.03 88888.00 2013-06-10 02:26:12.375 161 12670.30 151.22 54891.03 88888.00 2013-06-10 02:26:12.500 161 12670.33 151.20 54891.00 88888.00 2013-06-10 02:26:12.625 161 12670.33 151.20 54891.00 88888.00 2013-06-10 02:26:12.750 161 12670.35 151.18 54890.95 88888.00 2013-06-10 02:26:12.875 161 12670.35 151.15 54890.93 88888.00 2013-06-10 02:26:13.000 161 12670.38 151.20 54890.95 88888.00 2013-06-10 02:26:13.125 161 12670.38 151.20 54890.97 88888.00 2013-06-10 02:26:13.250 161 12670.33 151.15 54890.95 88888.00 2013-06-10 02:26:13.375 161 12670.30 151.15 54890.93 88888.00 2013-06-10 02:26:13.500 161 12670.25 151.18 54890.95 88888.00 2013-06-10 02:26:13.625 161 12670.23 151.20 54890.97 88888.00 2013-06-10 02:26:13.750 161 12670.25 151.18 54890.95 88888.00 2013-06-10 02:26:13.875 161 12670.23 151.18 54890.93 88888.00 2013-06-10 02:26:14.000 161 12670.23 151.15 54890.93 88888.00 2013-06-10 02:26:14.125 161 12670.27 151.18 54890.95 88888.00 2013-06-10 02:26:14.250 161 12670.30 151.18 54890.95 88888.00 2013-06-10 02:26:14.375 161 12670.33 151.15 54890.95 88888.00 2013-06-10 02:26:14.500 161 12670.27 151.18 54890.97 88888.00 2013-06-10 02:26:14.625 161 12670.20 151.18 54891.00 88888.00 2013-06-10 02:26:14.750 161 12670.08 151.20 54891.00 88888.00 2013-06-10 02:26:14.875 161 12670.05 151.18 54890.97 88888.00 2013-06-10 02:26:15.000 161 12670.12 151.20 54890.95 88888.00 2013-06-10 02:26:15.125 161 12670.15 151.22 54890.95 88888.00 2013-06-10 02:26:15.250 161 12670.12 151.20 54890.93 88888.00 2013-06-10 02:26:15.375 161 12670.08 151.20 54890.95 88888.00 2013-06-10 02:26:15.500 161 12670.08 151.25 54890.97 88888.00 2013-06-10 02:26:15.625 161 12670.12 151.28 54890.97 88888.00 2013-06-10 02:26:15.750 161 12670.15 151.25 54890.97 88888.00 2013-06-10 02:26:15.875 161 12670.17 151.20 54890.95 88888.00 2013-06-10 02:26:16.000 161 12670.12 151.22 54890.95 88888.00 2013-06-10 02:26:16.125 161 12670.15 151.25 54890.97 88888.00 2013-06-10 02:26:16.250 161 12670.15 151.22 54891.00 88888.00 2013-06-10 02:26:16.375 161 12670.10 151.25 54890.95 88888.00 2013-06-10 02:26:16.500 161 12670.10 151.28 54890.97 88888.00 2013-06-10 02:26:16.625 161 12670.08 151.28 54890.97 88888.00 2013-06-10 02:26:16.750 161 12669.98 151.28 54890.95 88888.00 2013-06-10 02:26:16.875 161 12669.92 151.20 54890.95 88888.00 2013-06-10 02:26:17.000 161 12669.95 151.22 54890.95 88888.00 2013-06-10 02:26:17.125 161 12670.05 151.22 54891.00 88888.00 2013-06-10 02:26:17.250 161 12669.92 151.20 54891.00 88888.00 2013-06-10 02:26:17.375 161 12669.95 151.22 54891.00 88888.00 2013-06-10 02:26:17.500 161 12669.95 151.30 54891.03 88888.00 2013-06-10 02:26:17.625 161 12669.98 151.32 54891.05 88888.00 2013-06-10 02:26:17.750 161 12669.92 151.30 54891.00 88888.00 2013-06-10 02:26:17.875 161 12669.88 151.25 54891.00 88888.00 2013-06-10 02:26:18.000 161 12669.85 151.28 54891.03 88888.00 2013-06-10 02:26:18.125 161 12669.88 151.35 54891.03 88888.00 2013-06-10 02:26:18.250 161 12669.80 151.30 54891.03 88888.00 2013-06-10 02:26:18.375 161 12669.80 151.28 54890.97 88888.00 2013-06-10 02:26:18.500 161 12669.70 151.10 54890.85 88888.00 2013-06-10 02:26:18.625 161 12669.65 151.15 54890.88 88888.00 2013-06-10 02:26:18.750 161 12669.70 151.22 54890.95 88888.00 2013-06-10 02:26:18.875 161 12669.77 151.28 54890.97 88888.00 2013-06-10 02:26:19.000 161 12669.80 151.28 54890.97 88888.00 2013-06-10 02:26:19.125 161 12669.77 151.28 54890.97 88888.00 2013-06-10 02:26:19.250 161 12669.77 151.28 54891.03 88888.00 2013-06-10 02:26:19.375 161 12669.77 151.30 54891.00 88888.00 2013-06-10 02:26:19.500 161 12669.70 151.30 54891.00 88888.00 2013-06-10 02:26:19.625 161 12669.65 151.28 54890.97 88888.00 2013-06-10 02:26:19.750 161 12669.67 151.30 54891.03 88888.00 2013-06-10 02:26:19.875 161 12669.62 151.30 54891.03 88888.00 2013-06-10 02:26:20.000 161 12669.55 151.28 54890.97 88888.00 2013-06-10 02:26:20.125 161 12669.60 151.30 54890.97 88888.00 2013-06-10 02:26:20.250 161 12669.62 151.30 54891.03 88888.00 2013-06-10 02:26:20.375 161 12669.60 151.30 54891.03 88888.00 2013-06-10 02:26:20.500 161 12669.48 151.25 54891.03 88888.00 2013-06-10 02:26:20.625 161 12669.45 151.25 54891.00 88888.00 2013-06-10 02:26:20.750 161 12669.52 151.28 54891.00 88888.00 2013-06-10 02:26:20.875 161 12669.50 151.32 54891.03 88888.00 2013-06-10 02:26:21.000 161 12669.45 151.28 54891.00 88888.00 2013-06-10 02:26:21.125 161 12669.42 151.30 54891.03 88888.00 2013-06-10 02:26:21.250 161 12669.42 151.30 54891.03 88888.00 2013-06-10 02:26:21.375 161 12669.48 151.32 54891.03 88888.00 2013-06-10 02:26:21.500 161 12669.52 151.40 54891.03 88888.00 2013-06-10 02:26:21.625 161 12669.50 151.38 54891.05 88888.00 2013-06-10 02:26:21.750 161 12669.48 151.35 54891.05 88888.00 2013-06-10 02:26:21.875 161 12669.45 151.30 54891.00 88888.00 2013-06-10 02:26:22.000 161 12669.48 151.35 54891.00 88888.00 2013-06-10 02:26:22.125 161 12669.45 151.35 54891.03 88888.00 2013-06-10 02:26:22.250 161 12669.42 151.35 54891.03 88888.00 2013-06-10 02:26:22.375 161 12669.45 151.32 54891.00 88888.00 2013-06-10 02:26:22.500 161 12669.38 151.30 54891.00 88888.00 2013-06-10 02:26:22.625 161 12669.40 151.35 54891.05 88888.00 2013-06-10 02:26:22.750 161 12669.40 151.38 54891.05 88888.00 2013-06-10 02:26:22.875 161 12669.33 151.38 54891.07 88888.00 2013-06-10 02:26:23.000 161 12669.40 151.40 54891.07 88888.00 2013-06-10 02:26:23.125 161 12669.42 151.40 54891.03 88888.00 2013-06-10 02:26:23.250 161 12669.33 151.32 54891.00 88888.00 2013-06-10 02:26:23.375 161 12669.33 151.32 54891.00 88888.00 2013-06-10 02:26:23.500 161 12669.35 151.38 54891.05 88888.00 2013-06-10 02:26:23.625 161 12669.30 151.40 54891.07 88888.00 2013-06-10 02:26:23.750 161 12669.20 151.32 54891.07 88888.00 2013-06-10 02:26:23.875 161 12669.15 151.35 54891.07 88888.00 2013-06-10 02:26:24.000 161 12669.17 151.35 54891.07 88888.00 2013-06-10 02:26:24.125 161 12669.17 151.38 54891.07 88888.00 2013-06-10 02:26:24.250 161 12669.15 151.43 54891.10 88888.00 2013-06-10 02:26:24.375 161 12669.10 151.40 54891.07 88888.00 2013-06-10 02:26:24.500 161 12669.05 151.40 54891.07 88888.00 2013-06-10 02:26:24.625 161 12669.02 151.38 54891.07 88888.00 2013-06-10 02:26:24.750 161 12669.05 151.38 54891.10 88888.00 2013-06-10 02:26:24.875 161 12669.08 151.35 54891.05 88888.00 2013-06-10 02:26:25.000 161 12669.02 151.38 54891.07 88888.00 2013-06-10 02:26:25.125 161 12669.02 151.38 54891.10 88888.00 2013-06-10 02:26:25.250 161 12668.98 151.38 54891.07 88888.00 2013-06-10 02:26:25.375 161 12668.92 151.35 54891.07 88888.00 2013-06-10 02:26:25.500 161 12668.95 151.43 54891.10 88888.00 2013-06-10 02:26:25.625 161 12669.00 151.43 54891.10 88888.00 2013-06-10 02:26:25.750 161 12668.98 151.38 54891.07 88888.00 2013-06-10 02:26:25.875 161 12668.92 151.38 54891.05 88888.00 2013-06-10 02:26:26.000 161 12668.95 151.45 54891.07 88888.00 2013-06-10 02:26:26.125 161 12668.98 151.43 54891.10 88888.00 2013-06-10 02:26:26.250 161 12668.95 151.38 54891.10 88888.00 2013-06-10 02:26:26.375 161 12668.90 151.35 54891.12 88888.00 2013-06-10 02:26:26.500 161 12668.88 151.40 54891.15 88888.00 2013-06-10 02:26:26.625 161 12668.88 151.40 54891.15 88888.00 2013-06-10 02:26:26.750 161 12668.83 151.43 54891.12 88888.00 2013-06-10 02:26:26.875 161 12668.77 151.43 54891.12 88888.00 2013-06-10 02:26:27.000 161 12668.80 151.43 54891.07 88888.00 2013-06-10 02:26:27.125 161 12668.77 151.38 54891.07 88888.00 2013-06-10 02:26:27.250 161 12668.73 151.38 54891.07 88888.00 2013-06-10 02:26:27.375 161 12668.75 151.40 54891.12 88888.00 2013-06-10 02:26:27.500 161 12668.75 151.40 54891.10 88888.00 2013-06-10 02:26:27.625 161 12668.80 151.38 54891.03 88888.00 2013-06-10 02:26:27.750 161 12668.77 151.38 54891.03 88888.00 2013-06-10 02:26:27.875 161 12668.75 151.38 54891.07 88888.00 2013-06-10 02:26:28.000 161 12668.75 151.38 54891.10 88888.00 2013-06-10 02:26:28.125 161 12668.70 151.35 54891.10 88888.00 2013-06-10 02:26:28.250 161 12668.70 151.35 54891.07 88888.00 2013-06-10 02:26:28.375 161 12668.80 151.40 54891.10 88888.00 2013-06-10 02:26:28.500 161 12668.80 151.38 54891.07 88888.00 2013-06-10 02:26:28.625 161 12668.80 151.38 54891.07 88888.00 2013-06-10 02:26:28.750 161 12668.75 151.38 54891.07 88888.00 2013-06-10 02:26:28.875 161 12668.67 151.43 54891.10 88888.00 2013-06-10 02:26:29.000 161 12668.65 151.43 54891.07 88888.00 2013-06-10 02:26:29.125 161 12668.65 151.40 54891.07 88888.00 2013-06-10 02:26:29.250 161 12668.65 151.43 54891.10 88888.00 2013-06-10 02:26:29.375 161 12668.73 151.45 54891.12 88888.00 2013-06-10 02:26:29.500 161 12668.67 151.45 54891.12 88888.00 2013-06-10 02:26:29.625 161 12668.60 151.40 54891.10 88888.00 2013-06-10 02:26:29.750 161 12668.60 151.38 54891.07 88888.00 2013-06-10 02:26:29.875 161 12668.55 151.38 54891.10 88888.00 2013-06-10 02:26:30.000 161 12668.50 151.40 54891.12 88888.00 2013-06-10 02:26:30.125 161 12668.50 151.43 54891.12 88888.00 2013-06-10 02:26:30.250 161 12668.48 151.40 54891.07 88888.00 2013-06-10 02:26:30.375 161 12668.45 151.43 54891.10 88888.00 2013-06-10 02:26:30.500 161 12668.48 151.45 54891.12 88888.00 2013-06-10 02:26:30.625 161 12668.52 151.43 54891.12 88888.00 2013-06-10 02:26:30.750 161 12668.55 151.43 54891.12 88888.00 2013-06-10 02:26:30.875 161 12668.55 151.40 54891.12 88888.00 2013-06-10 02:26:31.000 161 12668.52 151.40 54891.12 88888.00 2013-06-10 02:26:31.125 161 12668.45 151.40 54891.12 88888.00 2013-06-10 02:26:31.250 161 12668.38 151.38 54891.07 88888.00 2013-06-10 02:26:31.375 161 12668.38 151.38 54891.07 88888.00 2013-06-10 02:26:31.500 161 12668.35 151.43 54891.15 88888.00 2013-06-10 02:26:31.625 161 12668.38 151.47 54891.12 88888.00 2013-06-10 02:26:31.750 161 12668.38 151.47 54891.12 88888.00 2013-06-10 02:26:31.875 161 12668.35 151.45 54891.15 88888.00 2013-06-10 02:26:32.000 161 12668.30 151.43 54891.15 88888.00 2013-06-10 02:26:32.125 161 12668.27 151.45 54891.12 88888.00 2013-06-10 02:26:32.250 161 12668.27 151.47 54891.18 88888.00 2013-06-10 02:26:32.375 161 12668.23 151.50 54891.18 88888.00 2013-06-10 02:26:32.500 161 12668.17 151.45 54891.12 88888.00 2013-06-10 02:26:32.625 161 12668.20 151.38 54891.10 88888.00 2013-06-10 02:26:32.750 161 12668.23 151.35 54891.07 88888.00 2013-06-10 02:26:32.875 161 12668.27 151.47 54891.12 88888.00 2013-06-10 02:26:33.000 161 12668.30 151.50 54891.10 88888.00 2013-06-10 02:26:33.125 161 12668.30 151.45 54891.12 88888.00 2013-06-10 02:26:33.250 161 12668.23 151.43 54891.12 88888.00 2013-06-10 02:26:33.375 161 12668.23 151.43 54891.12 88888.00 2013-06-10 02:26:33.500 161 12668.25 151.50 54891.20 88888.00 2013-06-10 02:26:33.625 161 12668.20 151.47 54891.18 88888.00 2013-06-10 02:26:33.750 161 12668.10 151.45 54891.12 88888.00 2013-06-10 02:26:33.875 161 12668.10 151.45 54891.12 88888.00 2013-06-10 02:26:34.000 161 12668.10 151.43 54891.12 88888.00 2013-06-10 02:26:34.125 161 12668.05 151.40 54891.10 88888.00 2013-06-10 02:26:34.250 161 12668.00 151.45 54891.15 88888.00 2013-06-10 02:26:34.375 161 12668.08 151.53 54891.18 88888.00 2013-06-10 02:26:34.500 161 12668.08 151.47 54891.15 88888.00 2013-06-10 02:26:34.625 161 12668.00 151.45 54891.10 88888.00 2013-06-10 02:26:34.750 161 12667.95 151.43 54891.10 88888.00 2013-06-10 02:26:34.875 161 12668.00 151.55 54891.20 88888.00 2013-06-10 02:26:35.000 161 12668.00 151.60 54891.22 88888.00 2013-06-10 02:26:35.125 161 12668.00 151.55 54891.20 88888.00 2013-06-10 02:26:35.250 161 12667.88 151.45 54891.15 88888.00 2013-06-10 02:26:35.375 161 12667.80 151.43 54891.10 88888.00 2013-06-10 02:26:35.500 161 12667.85 151.47 54891.12 88888.00 2013-06-10 02:26:35.625 161 12667.90 151.53 54891.15 88888.00 2013-06-10 02:26:35.750 161 12667.85 151.53 54891.12 88888.00 2013-06-10 02:26:35.875 161 12667.85 151.47 54891.12 88888.00 2013-06-10 02:26:36.000 161 12667.85 151.47 54891.12 88888.00 2013-06-10 02:26:36.125 161 12667.88 151.45 54891.10 88888.00 2013-06-10 02:26:36.250 161 12667.83 151.43 54891.12 88888.00 2013-06-10 02:26:36.375 161 12667.85 151.45 54891.15 88888.00 2013-06-10 02:26:36.500 161 12667.85 151.50 54891.12 88888.00 2013-06-10 02:26:36.625 161 12667.83 151.45 54891.10 88888.00 2013-06-10 02:26:36.750 161 12667.83 151.45 54891.10 88888.00 2013-06-10 02:26:36.875 161 12667.85 151.43 54891.10 88888.00 2013-06-10 02:26:37.000 161 12667.77 151.35 54891.07 88888.00 2013-06-10 02:26:37.125 161 12667.77 151.38 54891.07 88888.00 2013-06-10 02:26:37.250 161 12667.80 151.43 54891.10 88888.00 2013-06-10 02:26:37.375 161 12667.83 151.43 54891.10 88888.00 2013-06-10 02:26:37.500 161 12667.77 151.43 54891.12 88888.00 2013-06-10 02:26:37.625 161 12667.75 151.43 54891.10 88888.00 2013-06-10 02:26:37.750 161 12667.73 151.43 54891.12 88888.00 2013-06-10 02:26:37.875 161 12667.73 151.45 54891.12 88888.00 2013-06-10 02:26:38.000 161 12667.70 151.43 54891.15 88888.00 2013-06-10 02:26:38.125 161 12667.75 151.43 54891.18 88888.00 2013-06-10 02:26:38.250 161 12667.73 151.43 54891.15 88888.00 2013-06-10 02:26:38.375 161 12667.70 151.40 54891.12 88888.00 2013-06-10 02:26:38.500 161 12667.67 151.43 54891.12 88888.00 2013-06-10 02:26:38.625 161 12667.73 151.43 54891.15 88888.00 2013-06-10 02:26:38.750 161 12667.77 151.45 54891.15 88888.00 2013-06-10 02:26:38.875 161 12667.73 151.40 54891.12 88888.00 2013-06-10 02:26:39.000 161 12667.65 151.40 54891.12 88888.00 2013-06-10 02:26:39.125 161 12667.65 151.45 54891.15 88888.00 2013-06-10 02:26:39.250 161 12667.67 151.43 54891.18 88888.00 2013-06-10 02:26:39.375 161 12667.67 151.35 54891.12 88888.00 2013-06-10 02:26:39.500 161 12667.65 151.40 54891.15 88888.00 2013-06-10 02:26:39.625 161 12667.67 151.40 54891.18 88888.00 2013-06-10 02:26:39.750 161 12667.60 151.40 54891.15 88888.00 2013-06-10 02:26:39.875 161 12667.48 151.35 54891.15 88888.00 2013-06-10 02:26:40.000 161 12667.40 151.35 54891.10 88888.00 2013-06-10 02:26:40.125 161 12667.48 151.40 54891.12 88888.00 2013-06-10 02:26:40.250 161 12667.45 151.32 54891.10 88888.00 2013-06-10 02:26:40.375 161 12667.45 151.38 54891.12 88888.00 2013-06-10 02:26:40.500 161 12667.50 151.40 54891.18 88888.00 2013-06-10 02:26:40.625 161 12667.55 151.40 54891.18 88888.00 2013-06-10 02:26:40.750 161 12667.58 151.40 54891.15 88888.00 2013-06-10 02:26:40.875 161 12667.52 151.38 54891.15 88888.00 2013-06-10 02:26:41.000 161 12667.40 151.32 54891.10 88888.00 2013-06-10 02:26:41.125 161 12667.40 151.30 54891.10 88888.00 2013-06-10 02:26:41.250 161 12667.42 151.35 54891.18 88888.00 2013-06-10 02:26:41.375 161 12667.45 151.40 54891.20 88888.00 2013-06-10 02:26:41.500 161 12667.42 151.35 54891.20 88888.00 2013-06-10 02:26:41.625 161 12667.40 151.35 54891.20 88888.00 2013-06-10 02:26:41.750 161 12667.38 151.38 54891.18 88888.00 2013-06-10 02:26:41.875 161 12667.33 151.38 54891.20 88888.00 2013-06-10 02:26:42.000 161 12667.27 151.30 54891.12 88888.00 2013-06-10 02:26:42.125 161 12667.27 151.25 54891.15 88888.00 2013-06-10 02:26:42.250 161 12667.35 151.32 54891.18 88888.00 2013-06-10 02:26:42.375 161 12667.25 151.30 54891.15 88888.00 2013-06-10 02:26:42.500 161 12667.20 151.28 54891.15 88888.00 2013-06-10 02:26:42.625 161 12667.25 151.28 54891.18 88888.00 2013-06-10 02:26:42.750 161 12667.30 151.30 54891.15 88888.00 2013-06-10 02:26:42.875 161 12667.25 151.25 54891.15 88888.00 2013-06-10 02:26:43.000 161 12667.25 151.28 54891.15 88888.00 2013-06-10 02:26:43.125 161 12667.25 151.30 54891.15 88888.00 2013-06-10 02:26:43.250 161 12667.23 151.32 54891.20 88888.00 2013-06-10 02:26:43.375 161 12667.10 151.25 54891.15 88888.00 2013-06-10 02:26:43.500 161 12667.00 151.22 54891.12 88888.00 2013-06-10 02:26:43.625 161 12667.05 151.25 54891.15 88888.00 2013-06-10 02:26:43.750 161 12667.02 151.30 54891.18 88888.00 2013-06-10 02:26:43.875 161 12667.05 151.32 54891.18 88888.00 2013-06-10 02:26:44.000 161 12667.02 151.32 54891.15 88888.00 2013-06-10 02:26:44.125 161 12667.00 151.28 54891.15 88888.00 2013-06-10 02:26:44.250 161 12667.00 151.30 54891.12 88888.00 2013-06-10 02:26:44.375 161 12667.02 151.30 54891.10 88888.00 2013-06-10 02:26:44.500 161 12667.00 151.28 54891.10 88888.00 2013-06-10 02:26:44.625 161 12667.02 151.28 54891.12 88888.00 2013-06-10 02:26:44.750 161 12667.02 151.32 54891.18 88888.00 2013-06-10 02:26:44.875 161 12666.98 151.28 54891.15 88888.00 2013-06-10 02:26:45.000 161 12666.83 151.25 54891.10 88888.00 2013-06-10 02:26:45.125 161 12666.83 151.25 54891.15 88888.00 2013-06-10 02:26:45.250 161 12666.90 151.28 54891.18 88888.00 2013-06-10 02:26:45.375 161 12666.92 151.30 54891.18 88888.00 2013-06-10 02:26:45.500 161 12666.90 151.28 54891.18 88888.00 2013-06-10 02:26:45.625 161 12666.88 151.22 54891.15 88888.00 2013-06-10 02:26:45.750 161 12666.85 151.25 54891.12 88888.00 2013-06-10 02:26:45.875 161 12666.88 151.30 54891.18 88888.00 2013-06-10 02:26:46.000 161 12666.90 151.32 54891.18 88888.00 2013-06-10 02:26:46.125 161 12666.88 151.32 54891.20 88888.00 2013-06-10 02:26:46.250 161 12666.77 151.32 54891.20 88888.00 2013-06-10 02:26:46.375 161 12666.80 151.30 54891.20 88888.00 2013-06-10 02:26:46.500 161 12666.83 151.30 54891.18 88888.00 2013-06-10 02:26:46.625 161 12666.80 151.30 54891.15 88888.00 2013-06-10 02:26:46.750 161 12666.70 151.30 54891.15 88888.00 2013-06-10 02:26:46.875 161 12666.65 151.28 54891.15 88888.00 2013-06-10 02:26:47.000 161 12666.65 151.30 54891.12 88888.00 2013-06-10 02:26:47.125 161 12666.65 151.30 54891.18 88888.00 2013-06-10 02:26:47.250 161 12666.60 151.25 54891.15 88888.00 2013-06-10 02:26:47.375 161 12666.62 151.28 54891.15 88888.00 2013-06-10 02:26:47.500 161 12666.70 151.30 54891.18 88888.00 2013-06-10 02:26:47.625 161 12666.70 151.32 54891.20 88888.00 2013-06-10 02:26:47.750 161 12666.62 151.35 54891.20 88888.00 2013-06-10 02:26:47.875 161 12666.60 151.32 54891.18 88888.00 2013-06-10 02:26:48.000 161 12666.60 151.22 54891.15 88888.00 2013-06-10 02:26:48.125 161 12666.65 151.22 54891.12 88888.00 2013-06-10 02:26:48.250 161 12666.62 151.25 54891.12 88888.00 2013-06-10 02:26:48.375 161 12666.60 151.28 54891.15 88888.00 2013-06-10 02:26:48.500 161 12666.55 151.28 54891.18 88888.00 2013-06-10 02:26:48.625 161 12666.52 151.28 54891.15 88888.00 2013-06-10 02:26:48.750 161 12666.42 151.25 54891.12 88888.00 2013-06-10 02:26:48.875 161 12666.48 151.28 54891.12 88888.00 2013-06-10 02:26:49.000 161 12666.52 151.25 54891.12 88888.00 2013-06-10 02:26:49.125 161 12666.45 151.22 54891.12 88888.00 2013-06-10 02:26:49.250 161 12666.38 151.18 54891.07 88888.00 2013-06-10 02:26:49.375 161 12666.40 151.20 54891.07 88888.00 2013-06-10 02:26:49.500 161 12666.42 151.25 54891.12 88888.00 2013-06-10 02:26:49.625 161 12666.45 151.32 54891.20 88888.00 2013-06-10 02:26:49.750 161 12666.50 151.30 54891.20 88888.00 2013-06-10 02:26:49.875 161 12666.50 151.25 54891.18 88888.00 2013-06-10 02:26:50.000 161 12666.40 151.22 54891.15 88888.00 2013-06-10 02:26:50.125 161 12666.35 151.25 54891.15 88888.00 2013-06-10 02:26:50.250 161 12666.27 151.20 54891.15 88888.00 2013-06-10 02:26:50.375 161 12666.33 151.22 54891.15 88888.00 2013-06-10 02:26:50.500 161 12666.30 151.30 54891.15 88888.00 2013-06-10 02:26:50.625 161 12666.27 151.28 54891.15 88888.00 2013-06-10 02:26:50.750 161 12666.30 151.22 54891.15 88888.00 2013-06-10 02:26:50.875 161 12666.33 151.25 54891.15 88888.00 2013-06-10 02:26:51.000 161 12666.35 151.30 54891.18 88888.00 2013-06-10 02:26:51.125 161 12666.30 151.28 54891.15 88888.00 2013-06-10 02:26:51.250 161 12666.30 151.30 54891.15 88888.00 2013-06-10 02:26:51.375 161 12666.25 151.30 54891.12 88888.00 2013-06-10 02:26:51.500 161 12666.20 151.28 54891.15 88888.00 2013-06-10 02:26:51.625 161 12666.17 151.30 54891.15 88888.00 2013-06-10 02:26:51.750 161 12666.12 151.30 54891.15 88888.00 2013-06-10 02:26:51.875 161 12666.10 151.25 54891.12 88888.00 2013-06-10 02:26:52.000 161 12666.15 151.30 54891.10 88888.00 2013-06-10 02:26:52.125 161 12666.17 151.32 54891.15 88888.00 2013-06-10 02:26:52.250 161 12666.10 151.32 54891.15 88888.00 2013-06-10 02:26:52.375 161 12666.08 151.30 54891.15 88888.00 2013-06-10 02:26:52.500 161 12666.10 151.32 54891.18 88888.00 2013-06-10 02:26:52.625 161 12666.08 151.30 54891.15 88888.00 2013-06-10 02:26:52.750 161 12666.02 151.28 54891.15 88888.00 2013-06-10 02:26:52.875 161 12666.00 151.28 54891.18 88888.00 2013-06-10 02:26:53.000 161 12666.05 151.25 54891.15 88888.00 2013-06-10 02:26:53.125 161 12666.08 151.28 54891.15 88888.00 2013-06-10 02:26:53.250 161 12666.00 151.30 54891.15 88888.00 2013-06-10 02:26:53.375 161 12665.95 151.25 54891.10 88888.00 2013-06-10 02:26:53.500 161 12665.98 151.25 54891.10 88888.00 2013-06-10 02:26:53.625 161 12666.00 151.25 54891.12 88888.00 2013-06-10 02:26:53.750 161 12666.05 151.22 54891.12 88888.00 2013-06-10 02:26:53.875 161 12666.02 151.20 54891.10 88888.00 2013-06-10 02:26:54.000 161 12666.02 151.22 54891.10 88888.00 2013-06-10 02:26:54.125 161 12666.02 151.28 54891.15 88888.00 2013-06-10 02:26:54.250 161 12665.95 151.25 54891.10 88888.00 2013-06-10 02:26:54.375 161 12665.95 151.25 54891.12 88888.00 2013-06-10 02:26:54.500 161 12665.98 151.30 54891.15 88888.00 2013-06-10 02:26:54.625 161 12665.85 151.25 54891.15 88888.00 2013-06-10 02:26:54.750 161 12665.77 151.22 54891.15 88888.00 2013-06-10 02:26:54.875 161 12665.77 151.25 54891.12 88888.00 2013-06-10 02:26:55.000 161 12665.75 151.22 54891.07 88888.00 2013-06-10 02:26:55.125 161 12665.75 151.25 54891.10 88888.00 2013-06-10 02:26:55.250 161 12665.77 151.30 54891.12 88888.00 2013-06-10 02:26:55.375 161 12665.73 151.28 54891.10 88888.00 2013-06-10 02:26:55.500 161 12665.70 151.25 54891.10 88888.00 2013-06-10 02:26:55.625 161 12665.73 151.25 54891.10 88888.00 2013-06-10 02:26:55.750 161 12665.70 151.28 54891.10 88888.00 2013-06-10 02:26:55.875 161 12665.62 151.28 54891.07 88888.00 2013-06-10 02:26:56.000 161 12665.60 151.30 54891.10 88888.00 2013-06-10 02:26:56.125 161 12665.62 151.30 54891.07 88888.00 2013-06-10 02:26:56.250 161 12665.62 151.35 54891.12 88888.00 2013-06-10 02:26:56.375 161 12665.62 151.32 54891.15 88888.00 2013-06-10 02:26:56.500 161 12665.55 151.32 54891.15 88888.00 2013-06-10 02:26:56.625 161 12665.55 151.32 54891.12 88888.00 2013-06-10 02:26:56.750 161 12665.62 151.32 54891.12 88888.00 2013-06-10 02:26:56.875 161 12665.65 151.30 54891.12 88888.00 2013-06-10 02:26:57.000 161 12665.65 151.30 54891.15 88888.00 2013-06-10 02:26:57.125 161 12665.62 151.30 54891.12 88888.00 2013-06-10 02:26:57.250 161 12665.52 151.30 54891.10 88888.00 2013-06-10 02:26:57.375 161 12665.50 151.28 54891.12 88888.00 2013-06-10 02:26:57.500 161 12665.58 151.32 54891.12 88888.00 2013-06-10 02:26:57.625 161 12665.58 151.32 54891.10 88888.00 2013-06-10 02:26:57.750 161 12665.55 151.28 54891.07 88888.00 2013-06-10 02:26:57.875 161 12665.55 151.25 54891.10 88888.00 2013-06-10 02:26:58.000 161 12665.58 151.30 54891.10 88888.00 2013-06-10 02:26:58.125 161 12665.58 151.32 54891.10 88888.00 2013-06-10 02:26:58.250 161 12665.52 151.32 54891.12 88888.00 2013-06-10 02:26:58.375 161 12665.45 151.32 54891.10 88888.00 2013-06-10 02:26:58.500 161 12665.45 151.32 54891.12 88888.00 2013-06-10 02:26:58.625 161 12665.48 151.38 54891.15 88888.00 2013-06-10 02:26:58.750 161 12665.40 151.35 54891.15 88888.00 2013-06-10 02:26:58.875 161 12665.35 151.32 54891.12 88888.00 2013-06-10 02:26:59.000 161 12665.33 151.30 54891.12 88888.00 2013-06-10 02:26:59.125 161 12665.40 151.30 54891.12 88888.00 2013-06-10 02:26:59.250 161 12665.27 151.32 54891.12 88888.00 2013-06-10 02:26:59.375 161 12665.30 151.38 54891.15 88888.00 2013-06-10 02:26:59.500 161 12665.38 151.32 54891.15 88888.00 2013-06-10 02:26:59.625 161 12665.35 151.28 54891.12 88888.00 2013-06-10 02:26:59.750 161 12665.38 151.28 54891.15 88888.00 2013-06-10 02:26:59.875 161 12665.42 151.32 54891.15 88888.00 2013-06-10 02:27:00.000 161 12665.42 151.32 54891.12 88888.00 2013-06-10 02:27:00.125 161 12665.30 151.30 54891.10 88888.00 2013-06-10 02:27:00.250 161 12665.23 151.30 54891.10 88888.00 2013-06-10 02:27:00.375 161 12665.27 151.28 54891.05 88888.00 2013-06-10 02:27:00.500 161 12665.23 151.22 54891.07 88888.00 2013-06-10 02:27:00.625 161 12665.17 151.22 54891.05 88888.00 2013-06-10 02:27:00.750 161 12665.17 151.22 54891.07 88888.00 2013-06-10 02:27:00.875 161 12665.23 151.25 54891.10 88888.00 2013-06-10 02:27:01.000 161 12665.17 151.25 54891.10 88888.00 2013-06-10 02:27:01.125 161 12665.12 151.25 54891.10 88888.00 2013-06-10 02:27:01.250 161 12665.15 151.30 54891.15 88888.00 2013-06-10 02:27:01.375 161 12665.17 151.30 54891.12 88888.00 2013-06-10 02:27:01.500 161 12665.15 151.28 54891.10 88888.00 2013-06-10 02:27:01.625 161 12665.17 151.30 54891.12 88888.00 2013-06-10 02:27:01.750 161 12665.12 151.35 54891.15 88888.00 2013-06-10 02:27:01.875 161 12665.10 151.32 54891.15 88888.00 2013-06-10 02:27:02.000 161 12665.05 151.25 54891.07 88888.00 2013-06-10 02:27:02.125 161 12665.05 151.25 54891.07 88888.00 2013-06-10 02:27:02.250 161 12665.05 151.28 54891.07 88888.00 2013-06-10 02:27:02.375 161 12665.05 151.30 54891.10 88888.00 2013-06-10 02:27:02.500 161 12665.05 151.30 54891.12 88888.00 2013-06-10 02:27:02.625 161 12664.95 151.25 54891.10 88888.00 2013-06-10 02:27:02.750 161 12664.92 151.22 54891.05 88888.00 2013-06-10 02:27:02.875 161 12664.98 151.20 54891.05 88888.00 2013-06-10 02:27:03.000 161 12665.02 151.22 54891.05 88888.00 2013-06-10 02:27:03.125 161 12664.98 151.25 54891.07 88888.00 2013-06-10 02:27:03.250 161 12664.98 151.30 54891.07 88888.00 2013-06-10 02:27:03.375 161 12665.00 151.28 54891.07 88888.00 2013-06-10 02:27:03.500 161 12664.95 151.22 54891.05 88888.00 2013-06-10 02:27:03.625 161 12664.92 151.25 54891.05 88888.00 2013-06-10 02:27:03.750 161 12664.88 151.22 54891.03 88888.00 2013-06-10 02:27:03.875 161 12664.88 151.22 54891.03 88888.00 2013-06-10 02:27:04.000 161 12664.88 151.25 54891.03 88888.00 2013-06-10 02:27:04.125 161 12664.83 151.22 54891.07 88888.00 2013-06-10 02:27:04.250 161 12664.77 151.25 54891.10 88888.00 2013-06-10 02:27:04.375 161 12664.80 151.28 54891.10 88888.00 2013-06-10 02:27:04.500 161 12664.90 151.30 54891.07 88888.00 2013-06-10 02:27:04.625 161 12664.92 151.28 54891.07 88888.00 2013-06-10 02:27:04.750 161 12664.90 151.25 54891.07 88888.00 2013-06-10 02:27:04.875 161 12664.85 151.25 54891.05 88888.00 2013-06-10 02:27:05.000 161 12664.77 151.22 54891.03 88888.00 2013-06-10 02:27:05.125 161 12664.77 151.20 54891.07 88888.00 2013-06-10 02:27:05.250 161 12664.75 151.25 54891.07 88888.00 2013-06-10 02:27:05.375 161 12664.73 151.20 54891.03 88888.00 2013-06-10 02:27:05.500 161 12664.75 151.20 54891.05 88888.00 2013-06-10 02:27:05.625 161 12664.75 151.22 54891.03 88888.00 2013-06-10 02:27:05.750 161 12664.73 151.22 54891.05 88888.00 2013-06-10 02:27:05.875 161 12664.75 151.25 54891.07 88888.00 2013-06-10 02:27:06.000 161 12664.80 151.22 54891.07 88888.00 2013-06-10 02:27:06.125 161 12664.83 151.22 54891.07 88888.00 2013-06-10 02:27:06.250 161 12664.73 151.20 54891.07 88888.00 2013-06-10 02:27:06.375 161 12664.73 151.20 54891.07 88888.00 2013-06-10 02:27:06.500 161 12664.70 151.20 54891.07 88888.00 2013-06-10 02:27:06.625 161 12664.67 151.22 54891.10 88888.00 2013-06-10 02:27:06.750 161 12664.67 151.25 54891.07 88888.00 2013-06-10 02:27:06.875 161 12664.65 151.20 54891.05 88888.00 2013-06-10 02:27:07.000 161 12664.55 151.12 54891.00 88888.00 2013-06-10 02:27:07.125 161 12664.55 151.15 54891.00 88888.00 2013-06-10 02:27:07.250 161 12664.58 151.18 54891.05 88888.00 2013-06-10 02:27:07.375 161 12664.62 151.20 54891.05 88888.00 2013-06-10 02:27:07.500 161 12664.60 151.22 54891.07 88888.00 2013-06-10 02:27:07.625 161 12664.52 151.20 54891.07 88888.00 2013-06-10 02:27:07.750 161 12664.52 151.20 54891.07 88888.00 2013-06-10 02:27:07.875 161 12664.50 151.15 54891.07 88888.00 2013-06-10 02:27:08.000 161 12664.55 151.12 54891.05 88888.00 2013-06-10 02:27:08.125 161 12664.50 151.15 54891.07 88888.00 2013-06-10 02:27:08.250 161 12664.38 151.15 54891.07 88888.00 2013-06-10 02:27:08.375 161 12664.45 151.18 54891.05 88888.00 2013-06-10 02:27:08.500 161 12664.52 151.15 54891.03 88888.00 2013-06-10 02:27:08.625 161 12664.42 151.15 54891.05 88888.00 2013-06-10 02:27:08.750 161 12664.40 151.15 54891.05 88888.00 2013-06-10 02:27:08.875 161 12664.45 151.15 54891.05 88888.00 2013-06-10 02:27:09.000 161 12664.45 151.15 54891.03 88888.00 2013-06-10 02:27:09.125 161 12664.40 151.12 54891.00 88888.00 2013-06-10 02:27:09.250 161 12664.35 151.12 54891.03 88888.00 2013-06-10 02:27:09.375 161 12664.35 151.12 54891.00 88888.00 2013-06-10 02:27:09.500 161 12664.38 151.12 54891.00 88888.00 2013-06-10 02:27:09.625 161 12664.48 151.18 54891.05 88888.00 2013-06-10 02:27:09.750 161 12664.48 151.20 54891.07 88888.00 2013-06-10 02:27:09.875 161 12664.33 151.18 54891.00 88888.00 2013-06-10 02:27:10.000 161 12664.20 151.12 54890.97 88888.00 2013-06-10 02:27:10.125 161 12664.23 151.12 54891.00 88888.00 2013-06-10 02:27:10.250 161 12664.27 151.20 54891.03 88888.00 2013-06-10 02:27:10.375 161 12664.30 151.22 54891.03 88888.00 2013-06-10 02:27:10.500 161 12664.33 151.25 54891.03 88888.00 2013-06-10 02:27:10.625 161 12664.27 151.18 54890.97 88888.00 2013-06-10 02:27:10.750 161 12664.25 151.15 54890.97 88888.00 2013-06-10 02:27:10.875 161 12664.20 151.12 54890.95 88888.00 2013-06-10 02:27:11.000 161 12664.17 151.12 54890.93 88888.00 2013-06-10 02:27:11.125 161 12664.17 151.20 54890.97 88888.00 2013-06-10 02:27:11.250 161 12664.15 151.18 54890.97 88888.00 2013-06-10 02:27:11.375 161 12664.23 151.22 54891.03 88888.00 2013-06-10 02:27:11.500 161 12664.17 151.20 54890.97 88888.00 2013-06-10 02:27:11.625 161 12664.10 151.18 54890.97 88888.00 2013-06-10 02:27:11.750 161 12664.12 151.20 54891.00 88888.00 2013-06-10 02:27:11.875 161 12664.08 151.20 54891.00 88888.00 2013-06-10 02:27:12.000 161 12664.05 151.18 54890.97 88888.00 2013-06-10 02:27:12.125 161 12663.98 151.18 54890.97 88888.00 2013-06-10 02:27:12.250 161 12664.00 151.12 54890.97 88888.00 2013-06-10 02:27:12.375 161 12664.02 151.15 54890.90 88888.00 2013-06-10 02:27:12.500 161 12664.08 151.12 54890.95 88888.00 2013-06-10 02:27:12.625 161 12664.08 151.15 54890.95 88888.00 2013-06-10 02:27:12.750 161 12664.02 151.18 54890.95 88888.00 2013-06-10 02:27:12.875 161 12663.98 151.18 54890.95 88888.00 2013-06-10 02:27:13.000 161 12663.98 151.12 54890.95 88888.00 2013-06-10 02:27:13.125 161 12664.00 151.12 54890.95 88888.00 2013-06-10 02:27:13.250 161 12663.95 151.12 54890.95 88888.00 2013-06-10 02:27:13.375 161 12663.95 151.12 54890.95 88888.00 2013-06-10 02:27:13.500 161 12663.90 151.12 54890.93 88888.00 2013-06-10 02:27:13.625 161 12663.83 151.07 54890.93 88888.00 2013-06-10 02:27:13.750 161 12663.85 151.10 54890.95 88888.00 2013-06-10 02:27:13.875 161 12663.88 151.12 54890.95 88888.00 2013-06-10 02:27:14.000 161 12663.85 151.12 54890.93 88888.00 2013-06-10 02:27:14.125 161 12663.92 151.15 54890.95 88888.00 2013-06-10 02:27:14.250 161 12663.85 151.15 54890.95 88888.00 2013-06-10 02:27:14.375 161 12663.88 151.12 54890.95 88888.00 2013-06-10 02:27:14.500 161 12663.80 151.10 54890.93 88888.00 2013-06-10 02:27:14.625 161 12663.85 151.10 54890.95 88888.00 2013-06-10 02:27:14.750 161 12663.80 151.10 54890.93 88888.00 2013-06-10 02:27:14.875 161 12663.73 151.07 54890.90 88888.00 2013-06-10 02:27:15.000 161 12663.70 151.10 54890.90 88888.00 2013-06-10 02:27:15.125 161 12663.73 151.15 54890.93 88888.00 2013-06-10 02:27:15.250 161 12663.73 151.15 54890.97 88888.00 2013-06-10 02:27:15.375 161 12663.65 151.18 54890.95 88888.00 2013-06-10 02:27:15.500 161 12663.60 151.15 54890.93 88888.00 2013-06-10 02:27:15.625 161 12663.58 151.12 54890.93 88888.00 2013-06-10 02:27:15.750 161 12663.60 151.10 54890.93 88888.00 2013-06-10 02:27:15.875 161 12663.65 151.18 54890.95 88888.00 2013-06-10 02:27:16.000 161 12663.65 151.18 54890.95 88888.00 2013-06-10 02:27:16.125 161 12663.62 151.18 54890.95 88888.00 2013-06-10 02:27:16.250 161 12663.50 151.12 54890.93 88888.00 2013-06-10 02:27:16.375 161 12663.55 151.10 54890.90 88888.00 2013-06-10 02:27:16.500 161 12663.62 151.12 54890.88 88888.00 2013-06-10 02:27:16.625 161 12663.60 151.15 54890.90 88888.00 2013-06-10 02:27:16.750 161 12663.50 151.12 54890.93 88888.00 2013-06-10 02:27:16.875 161 12663.38 151.07 54890.88 88888.00 2013-06-10 02:27:17.000 161 12663.42 151.07 54890.88 88888.00 2013-06-10 02:27:17.125 161 12663.48 151.07 54890.88 88888.00 2013-06-10 02:27:17.250 161 12663.40 151.05 54890.88 88888.00 2013-06-10 02:27:17.375 161 12663.35 151.05 54890.82 88888.00 2013-06-10 02:27:17.500 161 12663.33 151.10 54890.88 88888.00 2013-06-10 02:27:17.625 161 12663.33 151.12 54890.90 88888.00 2013-06-10 02:27:17.750 161 12663.38 151.15 54890.90 88888.00 2013-06-10 02:27:17.875 161 12663.45 151.12 54890.88 88888.00 2013-06-10 02:27:18.000 161 12663.42 151.10 54890.88 88888.00 2013-06-10 02:27:18.125 161 12663.38 151.15 54890.90 88888.00 2013-06-10 02:27:18.250 161 12663.35 151.12 54890.88 88888.00 2013-06-10 02:27:18.375 161 12663.40 151.12 54890.88 88888.00 2013-06-10 02:27:18.500 161 12663.35 151.10 54890.88 88888.00 2013-06-10 02:27:18.625 161 12663.35 151.12 54890.93 88888.00 2013-06-10 02:27:18.750 161 12663.30 151.15 54890.90 88888.00 2013-06-10 02:27:18.875 161 12663.27 151.12 54890.93 88888.00 2013-06-10 02:27:19.000 161 12663.25 151.10 54890.90 88888.00 2013-06-10 02:27:19.125 161 12663.30 151.15 54890.90 88888.00 2013-06-10 02:27:19.250 161 12663.33 151.15 54890.90 88888.00 2013-06-10 02:27:19.375 161 12663.30 151.15 54890.88 88888.00 2013-06-10 02:27:19.500 161 12663.30 151.07 54890.82 88888.00 2013-06-10 02:27:19.625 161 12663.23 151.07 54890.80 88888.00 2013-06-10 02:27:19.750 161 12663.17 151.12 54890.82 88888.00 2013-06-10 02:27:19.875 161 12663.17 151.07 54890.82 88888.00 2013-06-10 02:27:20.000 161 12663.15 151.05 54890.82 88888.00 2013-06-10 02:27:20.125 161 12663.15 151.10 54890.82 88888.00 2013-06-10 02:27:20.250 161 12663.15 151.10 54890.85 88888.00 2013-06-10 02:27:20.375 161 12663.17 151.10 54890.82 88888.00 2013-06-10 02:27:20.500 161 12663.15 151.05 54890.82 88888.00 2013-06-10 02:27:20.625 161 12663.08 151.00 54890.80 88888.00 2013-06-10 02:27:20.750 161 12663.05 151.03 54890.78 88888.00 2013-06-10 02:27:20.875 161 12663.10 151.07 54890.80 88888.00 2013-06-10 02:27:21.000 161 12663.12 151.10 54890.82 88888.00 2013-06-10 02:27:21.125 161 12663.08 151.10 54890.82 88888.00 2013-06-10 02:27:21.250 161 12663.02 151.07 54890.85 88888.00 2013-06-10 02:27:21.375 161 12663.05 151.05 54890.82 88888.00 2013-06-10 02:27:21.500 161 12663.02 151.05 54890.82 88888.00 2013-06-10 02:27:21.625 161 12663.02 151.07 54890.82 88888.00 2013-06-10 02:27:21.750 161 12663.00 151.07 54890.82 88888.00 2013-06-10 02:27:21.875 161 12663.02 151.05 54890.82 88888.00 2013-06-10 02:27:22.000 161 12663.08 151.00 54890.80 88888.00 2013-06-10 02:27:22.125 161 12663.00 151.00 54890.80 88888.00 2013-06-10 02:27:22.250 161 12662.92 151.00 54890.80 88888.00 2013-06-10 02:27:22.375 161 12663.02 151.05 54890.80 88888.00 2013-06-10 02:27:22.500 161 12663.10 151.07 54890.82 88888.00 2013-06-10 02:27:22.625 161 12663.05 151.07 54890.80 88888.00 2013-06-10 02:27:22.750 161 12663.00 151.05 54890.82 88888.00 2013-06-10 02:27:22.875 161 12663.00 151.05 54890.82 88888.00 2013-06-10 02:27:23.000 161 12663.05 151.05 54890.78 88888.00 2013-06-10 02:27:23.125 161 12663.00 151.05 54890.75 88888.00 2013-06-10 02:27:23.250 161 12662.90 151.05 54890.78 88888.00 2013-06-10 02:27:23.375 161 12662.90 151.07 54890.80 88888.00 2013-06-10 02:27:23.500 161 12662.80 151.05 54890.75 88888.00 2013-06-10 02:27:23.625 161 12662.75 151.05 54890.72 88888.00 2013-06-10 02:27:23.750 161 12662.85 151.05 54890.72 88888.00 2013-06-10 02:27:23.875 161 12662.85 151.03 54890.70 88888.00 2013-06-10 02:27:24.000 161 12662.75 151.03 54890.72 88888.00 2013-06-10 02:27:24.125 161 12662.75 151.05 54890.72 88888.00 2013-06-10 02:27:24.250 161 12662.83 151.07 54890.75 88888.00 2013-06-10 02:27:24.375 161 12662.83 151.07 54890.72 88888.00 2013-06-10 02:27:24.500 161 12662.75 151.03 54890.70 88888.00 2013-06-10 02:27:24.625 161 12662.75 151.03 54890.70 88888.00 2013-06-10 02:27:24.750 161 12662.75 151.03 54890.70 88888.00 2013-06-10 02:27:24.875 161 12662.83 151.05 54890.68 88888.00 2013-06-10 02:27:25.000 161 12662.80 151.03 54890.68 88888.00 2013-06-10 02:27:25.125 161 12662.83 151.03 54890.72 88888.00 2013-06-10 02:27:25.250 161 12662.73 151.03 54890.70 88888.00 2013-06-10 02:27:25.375 161 12662.73 151.05 54890.70 88888.00 2013-06-10 02:27:25.500 161 12662.75 151.07 54890.72 88888.00 2013-06-10 02:27:25.625 161 12662.70 151.03 54890.65 88888.00 2013-06-10 02:27:25.750 161 12662.67 151.00 54890.65 88888.00 2013-06-10 02:27:25.875 161 12662.67 151.00 54890.65 88888.00 2013-06-10 02:27:26.000 161 12662.73 151.03 54890.65 88888.00 2013-06-10 02:27:26.125 161 12662.77 151.10 54890.70 88888.00 2013-06-10 02:27:26.250 161 12662.67 151.03 54890.70 88888.00 2013-06-10 02:27:26.375 161 12662.62 151.00 54890.65 88888.00 2013-06-10 02:27:26.500 161 12662.65 151.05 54890.68 88888.00 2013-06-10 02:27:26.625 161 12662.60 151.07 54890.72 88888.00 2013-06-10 02:27:26.750 161 12662.58 151.10 54890.70 88888.00 2013-06-10 02:27:26.875 161 12662.55 151.03 54890.68 88888.00 2013-06-10 02:27:27.000 161 12662.52 151.03 54890.68 88888.00 2013-06-10 02:27:27.125 161 12662.55 151.03 54890.70 88888.00 2013-06-10 02:27:27.250 161 12662.55 151.00 54890.65 88888.00 2013-06-10 02:27:27.375 161 12662.60 151.03 54890.68 88888.00 2013-06-10 02:27:27.500 161 12662.62 151.03 54890.65 88888.00 2013-06-10 02:27:27.625 161 12662.62 151.03 54890.65 88888.00 2013-06-10 02:27:27.750 161 12662.60 151.03 54890.68 88888.00 2013-06-10 02:27:27.875 161 12662.52 151.00 54890.65 88888.00 2013-06-10 02:27:28.000 161 12662.48 151.00 54890.62 88888.00 2013-06-10 02:27:28.125 161 12662.50 151.00 54890.57 88888.00 2013-06-10 02:27:28.250 161 12662.48 151.05 54890.65 88888.00 2013-06-10 02:27:28.375 161 12662.55 151.07 54890.68 88888.00 2013-06-10 02:27:28.500 161 12662.60 151.03 54890.62 88888.00 2013-06-10 02:27:28.625 161 12662.60 151.05 54890.65 88888.00 2013-06-10 02:27:28.750 161 12662.55 151.03 54890.68 88888.00 2013-06-10 02:27:28.875 161 12662.45 150.97 54890.60 88888.00 2013-06-10 02:27:29.000 161 12662.42 151.00 54890.60 88888.00 2013-06-10 02:27:29.125 161 12662.50 151.03 54890.62 88888.00 2013-06-10 02:27:29.250 161 12662.52 150.97 54890.60 88888.00 2013-06-10 02:27:29.375 161 12662.48 150.95 54890.57 88888.00 2013-06-10 02:27:29.500 161 12662.38 150.95 54890.57 88888.00 2013-06-10 02:27:29.625 161 12662.35 150.97 54890.57 88888.00 2013-06-10 02:27:29.750 161 12662.38 150.93 54890.55 88888.00 2013-06-10 02:27:29.875 161 12662.33 150.93 54890.55 88888.00 2013-06-10 02:27:30.000 161 12662.35 150.97 54890.53 88888.00 2013-06-10 02:27:30.125 161 12662.45 151.00 54890.55 88888.00 2013-06-10 02:27:30.250 161 12662.42 150.93 54890.57 88888.00 2013-06-10 02:27:30.375 161 12662.35 150.93 54890.55 88888.00 2013-06-10 02:27:30.500 161 12662.40 151.00 54890.57 88888.00 2013-06-10 02:27:30.625 161 12662.42 151.05 54890.60 88888.00 2013-06-10 02:27:30.750 161 12662.42 151.07 54890.60 88888.00 2013-06-10 02:27:30.875 161 12662.35 151.03 54890.55 88888.00 2013-06-10 02:27:31.000 161 12662.33 150.97 54890.53 88888.00 2013-06-10 02:27:31.125 161 12662.30 150.95 54890.53 88888.00 2013-06-10 02:27:31.250 161 12662.30 150.95 54890.55 88888.00 2013-06-10 02:27:31.375 161 12662.33 150.95 54890.53 88888.00 2013-06-10 02:27:31.500 161 12662.27 150.93 54890.47 88888.00 2013-06-10 02:27:31.625 161 12662.27 150.93 54890.47 88888.00 2013-06-10 02:27:31.750 161 12662.30 150.97 54890.47 88888.00 2013-06-10 02:27:31.875 161 12662.33 150.97 54890.47 88888.00 2013-06-10 02:27:32.000 161 12662.30 151.00 54890.50 88888.00 2013-06-10 02:27:32.125 161 12662.30 151.00 54890.53 88888.00 2013-06-10 02:27:32.250 161 12662.27 151.03 54890.53 88888.00 2013-06-10 02:27:32.375 161 12662.35 151.05 54890.50 88888.00 2013-06-10 02:27:32.500 161 12662.35 151.05 54890.50 88888.00 2013-06-10 02:27:32.625 161 12662.30 150.97 54890.47 88888.00 2013-06-10 02:27:32.750 161 12662.27 151.00 54890.47 88888.00 2013-06-10 02:27:32.875 161 12662.30 150.97 54890.47 88888.00 2013-06-10 02:27:33.000 161 12662.33 151.00 54890.47 88888.00 2013-06-10 02:27:33.125 161 12662.40 151.05 54890.47 88888.00 2013-06-10 02:27:33.250 161 12662.35 151.00 54890.45 88888.00 2013-06-10 02:27:33.375 161 12662.30 150.97 54890.45 88888.00 2013-06-10 02:27:33.500 161 12662.30 150.97 54890.43 88888.00 2013-06-10 02:27:33.625 161 12662.23 150.95 54890.43 88888.00 2013-06-10 02:27:33.750 161 12662.20 150.93 54890.43 88888.00 2013-06-10 02:27:33.875 161 12662.15 150.93 54890.43 88888.00 2013-06-10 02:27:34.000 161 12662.17 150.95 54890.43 88888.00 2013-06-10 02:27:34.125 161 12662.23 150.95 54890.38 88888.00 2013-06-10 02:27:34.250 161 12662.25 150.90 54890.38 88888.00 2013-06-10 02:27:34.375 161 12662.23 150.93 54890.40 88888.00 2013-06-10 02:27:34.500 161 12662.25 151.00 54890.43 88888.00 2013-06-10 02:27:34.625 161 12662.23 151.00 54890.45 88888.00 2013-06-10 02:27:34.750 161 12662.30 150.97 54890.40 88888.00 2013-06-10 02:27:34.875 161 12662.38 150.97 54890.40 88888.00 2013-06-10 02:27:35.000 161 12662.35 150.97 54890.40 88888.00 2013-06-10 02:27:35.125 161 12662.27 150.97 54890.40 88888.00 2013-06-10 02:27:35.250 161 12662.23 151.03 54890.43 88888.00 2013-06-10 02:27:35.375 161 12662.23 151.05 54890.40 88888.00 2013-06-10 02:27:35.500 161 12662.17 151.00 54890.40 88888.00 2013-06-10 02:27:35.625 161 12662.15 151.03 54890.38 88888.00 2013-06-10 02:27:35.750 161 12662.12 150.97 54890.38 88888.00 2013-06-10 02:27:35.875 161 12662.12 150.97 54890.35 88888.00 2013-06-10 02:27:36.000 161 12662.12 151.00 54890.35 88888.00 2013-06-10 02:27:36.125 161 12662.10 150.97 54890.32 88888.00 2013-06-10 02:27:36.250 161 12662.12 150.93 54890.32 88888.00 2013-06-10 02:27:36.375 161 12662.10 150.95 54890.32 88888.00 2013-06-10 02:27:36.500 161 12662.10 150.95 54890.35 88888.00 2013-06-10 02:27:36.625 161 12662.08 150.97 54890.38 88888.00 2013-06-10 02:27:36.750 161 12662.02 150.90 54890.32 88888.00 2013-06-10 02:27:36.875 161 12662.10 150.90 54890.30 88888.00 2013-06-10 02:27:37.000 161 12662.15 150.88 54890.25 88888.00 2013-06-10 02:27:37.125 161 12662.17 150.93 54890.30 88888.00 2013-06-10 02:27:37.250 161 12662.15 150.93 54890.30 88888.00 2013-06-10 02:27:37.375 161 12662.10 150.90 54890.30 88888.00 2013-06-10 02:27:37.500 161 12662.05 150.88 54890.28 88888.00 2013-06-10 02:27:37.625 161 12662.05 150.90 54890.30 88888.00 2013-06-10 02:27:37.750 161 12662.05 150.97 54890.32 88888.00 2013-06-10 02:27:37.875 161 12662.08 150.97 54890.32 88888.00 2013-06-10 02:27:38.000 161 12662.10 151.03 54890.35 88888.00 2013-06-10 02:27:38.125 161 12662.05 151.00 54890.32 88888.00 2013-06-10 02:27:38.250 161 12662.02 150.97 54890.30 88888.00 2013-06-10 02:27:38.375 161 12662.05 150.97 54890.30 88888.00 2013-06-10 02:27:38.500 161 12662.10 150.97 54890.30 88888.00 2013-06-10 02:27:38.625 161 12662.12 150.95 54890.28 88888.00 2013-06-10 02:27:38.750 161 12662.12 150.95 54890.28 88888.00 2013-06-10 02:27:38.875 161 12662.12 150.95 54890.30 88888.00 2013-06-10 02:27:39.000 161 12662.12 150.93 54890.28 88888.00 2013-06-10 02:27:39.125 161 12662.08 150.97 54890.30 88888.00 2013-06-10 02:27:39.250 161 12662.00 150.95 54890.28 88888.00 2013-06-10 02:27:39.375 161 12662.02 150.95 54890.28 88888.00 2013-06-10 02:27:39.500 161 12662.05 150.95 54890.28 88888.00 2013-06-10 02:27:39.625 161 12661.98 150.95 54890.25 88888.00 2013-06-10 02:27:39.750 161 12662.02 150.97 54890.25 88888.00 2013-06-10 02:27:39.875 161 12662.08 151.03 54890.25 88888.00 2013-06-10 02:27:40.000 161 12661.92 151.00 54890.25 88888.00 2013-06-10 02:27:40.125 161 12661.88 150.97 54890.25 88888.00 2013-06-10 02:27:40.250 161 12661.90 150.95 54890.28 88888.00 2013-06-10 02:27:40.375 161 12662.02 151.00 54890.28 88888.00 2013-06-10 02:27:40.500 161 12662.00 150.95 54890.25 88888.00 2013-06-10 02:27:40.625 161 12661.95 150.93 54890.22 88888.00 2013-06-10 02:27:40.750 161 12661.92 150.95 54890.22 88888.00 2013-06-10 02:27:40.875 161 12661.92 151.00 54890.25 88888.00 2013-06-10 02:27:41.000 161 12661.98 150.97 54890.22 88888.00 2013-06-10 02:27:41.125 161 12661.95 150.93 54890.20 88888.00 2013-06-10 02:27:41.250 161 12661.95 150.95 54890.22 88888.00 2013-06-10 02:27:41.375 161 12661.95 150.93 54890.20 88888.00 2013-06-10 02:27:41.500 161 12661.98 150.95 54890.22 88888.00 2013-06-10 02:27:41.625 161 12661.92 151.00 54890.20 88888.00 2013-06-10 02:27:41.750 161 12661.90 150.97 54890.20 88888.00 2013-06-10 02:27:41.875 161 12661.95 150.97 54890.22 88888.00 2013-06-10 02:27:42.000 161 12661.90 150.95 54890.18 88888.00 2013-06-10 02:27:42.125 161 12661.95 150.97 54890.18 88888.00 2013-06-10 02:27:42.250 161 12661.95 150.95 54890.15 88888.00 2013-06-10 02:27:42.375 161 12662.00 150.95 54890.15 88888.00 2013-06-10 02:27:42.500 161 12661.92 150.97 54890.15 88888.00 2013-06-10 02:27:42.625 161 12661.85 150.95 54890.12 88888.00 2013-06-10 02:27:42.750 161 12661.88 150.95 54890.12 88888.00 2013-06-10 02:27:42.875 161 12661.83 150.93 54890.07 88888.00 2013-06-10 02:27:43.000 161 12661.83 150.90 54890.05 88888.00 2013-06-10 02:27:43.125 161 12661.90 150.90 54890.05 88888.00 2013-06-10 02:27:43.250 161 12661.92 150.97 54890.10 88888.00 2013-06-10 02:27:43.375 161 12661.90 151.00 54890.12 88888.00 2013-06-10 02:27:43.500 161 12661.92 151.03 54890.15 88888.00 2013-06-10 02:27:43.625 161 12661.95 151.03 54890.15 88888.00 2013-06-10 02:27:43.750 161 12662.00 151.03 54890.15 88888.00 2013-06-10 02:27:43.875 161 12662.02 151.00 54890.12 88888.00 2013-06-10 02:27:44.000 161 12661.92 150.93 54890.05 88888.00 2013-06-10 02:27:44.125 161 12661.88 150.95 54890.10 88888.00 2013-06-10 02:27:44.250 161 12661.88 151.03 54890.15 88888.00 2013-06-10 02:27:44.375 161 12661.95 151.05 54890.15 88888.00 2013-06-10 02:27:44.500 161 12661.90 151.00 54890.12 88888.00 2013-06-10 02:27:44.625 161 12661.83 150.93 54890.07 88888.00 2013-06-10 02:27:44.750 161 12661.83 150.95 54890.07 88888.00 2013-06-10 02:27:44.875 161 12661.80 150.95 54890.05 88888.00 2013-06-10 02:27:45.000 161 12661.77 150.93 54890.05 88888.00 2013-06-10 02:27:45.125 161 12661.77 150.90 54890.07 88888.00 2013-06-10 02:27:45.250 161 12661.75 150.82 54890.03 88888.00 2013-06-10 02:27:45.375 161 12661.77 150.85 54890.00 88888.00 2013-06-10 02:27:45.500 161 12661.83 150.90 54889.97 88888.00 2013-06-10 02:27:45.625 161 12661.77 150.93 54890.03 88888.00 2013-06-10 02:27:45.750 161 12661.73 150.95 54890.05 88888.00 2013-06-10 02:27:45.875 161 12661.75 150.95 54890.07 88888.00 2013-06-10 02:27:46.000 161 12661.70 150.93 54890.03 88888.00 2013-06-10 02:27:46.125 161 12661.73 150.88 54890.00 88888.00 2013-06-10 02:27:46.250 161 12661.75 150.82 54889.95 88888.00 2013-06-10 02:27:46.375 161 12661.73 150.85 54889.97 88888.00 2013-06-10 02:27:46.500 161 12661.67 150.88 54890.00 88888.00 2013-06-10 02:27:46.625 161 12661.73 150.90 54890.03 88888.00 2013-06-10 02:27:46.750 161 12661.75 150.95 54890.03 88888.00 2013-06-10 02:27:46.875 161 12661.75 150.93 54890.00 88888.00 2013-06-10 02:27:47.000 161 12661.73 150.93 54889.97 88888.00 2013-06-10 02:27:47.125 161 12661.70 150.97 54890.00 88888.00 2013-06-10 02:27:47.250 161 12661.67 150.95 54890.00 88888.00 2013-06-10 02:27:47.375 161 12661.62 150.90 54890.00 88888.00 2013-06-10 02:27:47.500 161 12661.55 150.85 54889.95 88888.00 2013-06-10 02:27:47.625 161 12661.55 150.90 54889.95 88888.00 2013-06-10 02:27:47.750 161 12661.58 150.90 54889.95 88888.00 2013-06-10 02:27:47.875 161 12661.65 150.90 54889.95 88888.00 2013-06-10 02:27:48.000 161 12661.73 150.88 54889.93 88888.00 2013-06-10 02:27:48.125 161 12661.70 150.88 54889.93 88888.00 2013-06-10 02:27:48.250 161 12661.70 150.88 54889.88 88888.00 2013-06-10 02:27:48.375 161 12661.75 150.85 54889.88 88888.00 2013-06-10 02:27:48.500 161 12661.65 150.82 54889.88 88888.00 2013-06-10 02:27:48.625 161 12661.62 150.88 54889.90 88888.00 2013-06-10 02:27:48.750 161 12661.62 150.90 54889.88 88888.00 2013-06-10 02:27:48.875 161 12661.65 150.90 54889.85 88888.00 2013-06-10 02:27:49.000 161 12661.62 150.90 54889.85 88888.00 2013-06-10 02:27:49.125 161 12661.58 150.88 54889.88 88888.00 2013-06-10 02:27:49.250 161 12661.50 150.90 54889.90 88888.00 2013-06-10 02:27:49.375 161 12661.55 150.90 54889.88 88888.00 2013-06-10 02:27:49.500 161 12661.58 150.93 54889.85 88888.00 2013-06-10 02:27:49.625 161 12661.55 150.90 54889.88 88888.00 2013-06-10 02:27:49.750 161 12661.55 150.90 54889.88 88888.00 2013-06-10 02:27:49.875 161 12661.60 150.88 54889.88 88888.00 2013-06-10 02:27:50.000 161 12661.65 150.90 54889.85 88888.00 2013-06-10 02:27:50.125 161 12661.62 150.88 54889.88 88888.00 2013-06-10 02:27:50.250 161 12661.52 150.88 54889.85 88888.00 2013-06-10 02:27:50.375 161 12661.45 150.85 54889.80 88888.00 2013-06-10 02:27:50.500 161 12661.52 150.88 54889.80 88888.00 2013-06-10 02:27:50.625 161 12661.58 150.90 54889.88 88888.00 2013-06-10 02:27:50.750 161 12661.58 150.93 54889.90 88888.00 2013-06-10 02:27:50.875 161 12661.52 150.88 54889.85 88888.00 2013-06-10 02:27:51.000 161 12661.52 150.90 54889.85 88888.00 2013-06-10 02:27:51.125 161 12661.58 150.93 54889.88 88888.00 2013-06-10 02:27:51.250 161 12661.58 150.90 54889.85 88888.00 2013-06-10 02:27:51.375 161 12661.65 150.93 54889.85 88888.00 2013-06-10 02:27:51.500 161 12661.65 150.95 54889.82 88888.00 2013-06-10 02:27:51.625 161 12661.60 150.90 54889.82 88888.00 2013-06-10 02:27:51.750 161 12661.55 150.82 54889.78 88888.00 2013-06-10 02:27:51.875 161 12661.52 150.82 54889.80 88888.00 2013-06-10 02:27:52.000 161 12661.50 150.82 54889.75 88888.00 2013-06-10 02:27:52.125 161 12661.52 150.82 54889.75 88888.00 2013-06-10 02:27:52.250 161 12661.55 150.85 54889.78 88888.00 2013-06-10 02:27:52.375 161 12661.58 150.88 54889.80 88888.00 2013-06-10 02:27:52.500 161 12661.52 150.85 54889.80 88888.00 2013-06-10 02:27:52.625 161 12661.55 150.88 54889.78 88888.00 2013-06-10 02:27:52.750 161 12661.55 150.88 54889.78 88888.00 2013-06-10 02:27:52.875 161 12661.52 150.88 54889.72 88888.00 2013-06-10 02:27:53.000 161 12661.48 150.85 54889.72 88888.00 2013-06-10 02:27:53.125 161 12661.38 150.85 54889.75 88888.00 2013-06-10 02:27:53.250 161 12661.35 150.82 54889.78 88888.00 2013-06-10 02:27:53.375 161 12661.42 150.85 54889.78 88888.00 2013-06-10 02:27:53.500 161 12661.42 150.80 54889.70 88888.00 2013-06-10 02:27:53.625 161 12661.35 150.78 54889.70 88888.00 2013-06-10 02:27:53.750 161 12661.38 150.82 54889.75 88888.00 2013-06-10 02:27:53.875 161 12661.38 150.85 54889.75 88888.00 2013-06-10 02:27:54.000 161 12661.42 150.90 54889.75 88888.00 2013-06-10 02:27:54.125 161 12661.40 150.88 54889.72 88888.00 2013-06-10 02:27:54.250 161 12661.38 150.88 54889.72 88888.00 2013-06-10 02:27:54.375 161 12661.40 150.90 54889.72 88888.00 2013-06-10 02:27:54.500 161 12661.35 150.90 54889.72 88888.00 2013-06-10 02:27:54.625 161 12661.33 150.90 54889.72 88888.00 2013-06-10 02:27:54.750 161 12661.33 150.88 54889.70 88888.00 2013-06-10 02:27:54.875 161 12661.38 150.85 54889.68 88888.00 2013-06-10 02:27:55.000 161 12661.42 150.82 54889.70 88888.00 2013-06-10 02:27:55.125 161 12661.45 150.85 54889.70 88888.00 2013-06-10 02:27:55.250 161 12661.40 150.88 54889.70 88888.00 2013-06-10 02:27:55.375 161 12661.45 150.90 54889.70 88888.00 2013-06-10 02:27:55.500 161 12661.38 150.88 54889.65 88888.00 2013-06-10 02:27:55.625 161 12661.35 150.80 54889.62 88888.00 2013-06-10 02:27:55.750 161 12661.33 150.80 54889.60 88888.00 2013-06-10 02:27:55.875 161 12661.35 150.82 54889.62 88888.00 2013-06-10 02:27:56.000 161 12661.35 150.85 54889.62 88888.00 2013-06-10 02:27:56.125 161 12661.38 150.88 54889.65 88888.00 2013-06-10 02:27:56.250 161 12661.30 150.82 54889.62 88888.00 2013-06-10 02:27:56.375 161 12661.30 150.88 54889.65 88888.00 2013-06-10 02:27:56.500 161 12661.25 150.90 54889.68 88888.00 2013-06-10 02:27:56.625 161 12661.27 150.90 54889.65 88888.00 2013-06-10 02:27:56.750 161 12661.35 150.88 54889.65 88888.00 2013-06-10 02:27:56.875 161 12661.35 150.90 54889.65 88888.00 2013-06-10 02:27:57.000 161 12661.35 150.88 54889.62 88888.00 2013-06-10 02:27:57.125 161 12661.30 150.85 54889.62 88888.00 2013-06-10 02:27:57.250 161 12661.25 150.82 54889.62 88888.00 2013-06-10 02:27:57.375 161 12661.30 150.82 54889.60 88888.00 2013-06-10 02:27:57.500 161 12661.33 150.85 54889.57 88888.00 2013-06-10 02:27:57.625 161 12661.38 150.88 54889.60 88888.00 2013-06-10 02:27:57.750 161 12661.35 150.82 54889.62 88888.00 2013-06-10 02:27:57.875 161 12661.30 150.85 54889.60 88888.00 2013-06-10 02:27:58.000 161 12661.17 150.85 54889.57 88888.00 2013-06-10 02:27:58.125 161 12661.15 150.82 54889.57 88888.00 2013-06-10 02:27:58.250 161 12661.17 150.80 54889.57 88888.00 2013-06-10 02:27:58.375 161 12661.20 150.82 54889.57 88888.00 2013-06-10 02:27:58.500 161 12661.30 150.88 54889.57 88888.00 2013-06-10 02:27:58.625 161 12661.35 150.90 54889.57 88888.00 2013-06-10 02:27:58.750 161 12661.33 150.88 54889.57 88888.00 2013-06-10 02:27:58.875 161 12661.30 150.90 54889.60 88888.00 2013-06-10 02:27:59.000 161 12661.30 150.88 54889.57 88888.00 2013-06-10 02:27:59.125 161 12661.25 150.82 54889.57 88888.00 2013-06-10 02:27:59.250 161 12661.20 150.78 54889.53 88888.00 2013-06-10 02:27:59.375 161 12661.30 150.82 54889.55 88888.00 2013-06-10 02:27:59.500 161 12661.38 150.85 54889.55 88888.00 2013-06-10 02:27:59.625 161 12661.33 150.85 54889.55 88888.00 2013-06-10 02:27:59.750 161 12661.27 150.85 54889.53 88888.00 2013-06-10 02:27:59.875 161 12661.25 150.85 54889.53 88888.00 2013-06-10 02:28:00.000 161 12661.15 150.82 54889.50 88888.00 2013-06-10 02:28:00.125 161 12661.12 150.80 54889.50 88888.00 2013-06-10 02:28:00.250 161 12661.15 150.82 54889.55 88888.00 2013-06-10 02:28:00.375 161 12661.23 150.88 54889.55 88888.00 2013-06-10 02:28:00.500 161 12661.23 150.90 54889.57 88888.00 2013-06-10 02:28:00.625 161 12661.23 150.90 54889.57 88888.00 2013-06-10 02:28:00.750 161 12661.20 150.85 54889.55 88888.00 2013-06-10 02:28:00.875 161 12661.15 150.80 54889.50 88888.00 2013-06-10 02:28:01.000 161 12661.15 150.82 54889.47 88888.00 2013-06-10 02:28:01.125 161 12661.20 150.90 54889.53 88888.00 2013-06-10 02:28:01.250 161 12661.20 150.88 54889.55 88888.00 2013-06-10 02:28:01.375 161 12661.23 150.90 54889.55 88888.00 2013-06-10 02:28:01.500 161 12661.17 150.88 54889.53 88888.00 2013-06-10 02:28:01.625 161 12661.12 150.85 54889.53 88888.00 2013-06-10 02:28:01.750 161 12661.15 150.85 54889.50 88888.00 2013-06-10 02:28:01.875 161 12661.12 150.82 54889.47 88888.00 2013-06-10 02:28:02.000 161 12661.02 150.82 54889.47 88888.00 2013-06-10 02:28:02.125 161 12661.00 150.85 54889.47 88888.00 2013-06-10 02:28:02.250 161 12661.05 150.82 54889.43 88888.00 2013-06-10 02:28:02.375 161 12661.17 150.85 54889.47 88888.00 2013-06-10 02:28:02.500 161 12661.25 150.90 54889.50 88888.00 2013-06-10 02:28:02.625 161 12661.15 150.85 54889.45 88888.00 2013-06-10 02:28:02.750 161 12661.10 150.85 54889.43 88888.00 2013-06-10 02:28:02.875 161 12661.05 150.85 54889.43 88888.00 2013-06-10 02:28:03.000 161 12661.08 150.82 54889.43 88888.00 2013-06-10 02:28:03.125 161 12661.05 150.85 54889.45 88888.00 2013-06-10 02:28:03.250 161 12661.00 150.85 54889.47 88888.00 2013-06-10 02:28:03.375 161 12661.00 150.90 54889.50 88888.00 2013-06-10 02:28:03.500 161 12661.05 150.88 54889.47 88888.00 2013-06-10 02:28:03.625 161 12661.02 150.85 54889.45 88888.00 2013-06-10 02:28:03.750 161 12660.98 150.85 54889.43 88888.00 2013-06-10 02:28:03.875 161 12660.95 150.82 54889.43 88888.00 2013-06-10 02:28:04.000 161 12660.90 150.80 54889.40 88888.00 2013-06-10 02:28:04.125 161 12660.88 150.80 54889.38 88888.00 2013-06-10 02:28:04.250 161 12660.90 150.85 54889.45 88888.00 2013-06-10 02:28:04.375 161 12660.92 150.88 54889.40 88888.00 2013-06-10 02:28:04.500 161 12660.90 150.85 54889.40 88888.00 2013-06-10 02:28:04.625 161 12660.95 150.85 54889.43 88888.00 2013-06-10 02:28:04.750 161 12660.98 150.82 54889.43 88888.00 2013-06-10 02:28:04.875 161 12660.90 150.78 54889.40 88888.00 2013-06-10 02:28:05.000 161 12660.88 150.75 54889.40 88888.00 2013-06-10 02:28:05.125 161 12660.92 150.80 54889.43 88888.00 2013-06-10 02:28:05.250 161 12660.88 150.82 54889.43 88888.00 2013-06-10 02:28:05.375 161 12660.90 150.85 54889.43 88888.00 2013-06-10 02:28:05.500 161 12660.92 150.85 54889.40 88888.00 2013-06-10 02:28:05.625 161 12660.90 150.82 54889.35 88888.00 2013-06-10 02:28:05.750 161 12660.92 150.85 54889.38 88888.00 2013-06-10 02:28:05.875 161 12660.95 150.85 54889.35 88888.00 2013-06-10 02:28:06.000 161 12660.92 150.82 54889.35 88888.00 2013-06-10 02:28:06.125 161 12660.95 150.80 54889.38 88888.00 2013-06-10 02:28:06.250 161 12660.95 150.82 54889.38 88888.00 2013-06-10 02:28:06.375 161 12660.90 150.80 54889.32 88888.00 2013-06-10 02:28:06.500 161 12660.88 150.80 54889.32 88888.00 2013-06-10 02:28:06.625 161 12660.88 150.78 54889.32 88888.00 2013-06-10 02:28:06.750 161 12660.92 150.78 54889.32 88888.00 2013-06-10 02:28:06.875 161 12660.90 150.78 54889.32 88888.00 2013-06-10 02:28:07.000 161 12660.90 150.78 54889.28 88888.00 2013-06-10 02:28:07.125 161 12660.95 150.80 54889.30 88888.00 2013-06-10 02:28:07.250 161 12660.88 150.78 54889.30 88888.00 2013-06-10 02:28:07.375 161 12660.85 150.75 54889.25 88888.00 2013-06-10 02:28:07.500 161 12660.90 150.78 54889.32 88888.00 2013-06-10 02:28:07.625 161 12661.00 150.82 54889.38 88888.00 2013-06-10 02:28:07.750 161 12661.02 150.82 54889.32 88888.00 2013-06-10 02:28:07.875 161 12660.95 150.85 54889.30 88888.00 2013-06-10 02:28:08.000 161 12660.88 150.82 54889.28 88888.00 2013-06-10 02:28:08.125 161 12660.77 150.82 54889.30 88888.00 2013-06-10 02:28:08.250 161 12660.75 150.78 54889.28 88888.00 2013-06-10 02:28:08.375 161 12660.77 150.75 54889.28 88888.00 2013-06-10 02:28:08.500 161 12660.77 150.75 54889.25 88888.00 2013-06-10 02:28:08.625 161 12660.77 150.78 54889.25 88888.00 2013-06-10 02:28:08.750 161 12660.75 150.78 54889.25 88888.00 2013-06-10 02:28:08.875 161 12660.75 150.75 54889.22 88888.00 2013-06-10 02:28:09.000 161 12660.75 150.78 54889.20 88888.00 2013-06-10 02:28:09.125 161 12660.73 150.80 54889.20 88888.00 2013-06-10 02:28:09.250 161 12660.70 150.80 54889.22 88888.00 2013-06-10 02:28:09.375 161 12660.77 150.80 54889.28 88888.00 2013-06-10 02:28:09.500 161 12660.77 150.80 54889.22 88888.00 2013-06-10 02:28:09.625 161 12660.75 150.75 54889.18 88888.00 2013-06-10 02:28:09.750 161 12660.67 150.75 54889.15 88888.00 2013-06-10 02:28:09.875 161 12660.67 150.75 54889.18 88888.00 2013-06-10 02:28:10.000 161 12660.70 150.82 54889.20 88888.00 2013-06-10 02:28:10.125 161 12660.73 150.85 54889.18 88888.00 2013-06-10 02:28:10.250 161 12660.70 150.82 54889.22 88888.00 2013-06-10 02:28:10.375 161 12660.73 150.82 54889.20 88888.00 2013-06-10 02:28:10.500 161 12660.73 150.82 54889.22 88888.00 2013-06-10 02:28:10.625 161 12660.77 150.82 54889.22 88888.00 2013-06-10 02:28:10.750 161 12660.77 150.88 54889.22 88888.00 2013-06-10 02:28:10.875 161 12660.75 150.88 54889.22 88888.00 2013-06-10 02:28:11.000 161 12660.65 150.82 54889.20 88888.00 2013-06-10 02:28:11.125 161 12660.65 150.85 54889.20 88888.00 2013-06-10 02:28:11.250 161 12660.58 150.82 54889.22 88888.00 2013-06-10 02:28:11.375 161 12660.60 150.80 54889.18 88888.00 2013-06-10 02:28:11.500 161 12660.62 150.80 54889.18 88888.00 2013-06-10 02:28:11.625 161 12660.62 150.80 54889.15 88888.00 2013-06-10 02:28:11.750 161 12660.52 150.72 54889.10 88888.00 2013-06-10 02:28:11.875 161 12660.50 150.72 54889.12 88888.00 2013-06-10 02:28:12.000 161 12660.52 150.75 54889.15 88888.00 2013-06-10 02:28:12.125 161 12660.62 150.78 54889.18 88888.00 2013-06-10 02:28:12.250 161 12660.67 150.72 54889.12 88888.00 2013-06-10 02:28:12.375 161 12660.60 150.65 54889.05 88888.00 2013-06-10 02:28:12.500 161 12660.55 150.70 54889.07 88888.00 2013-06-10 02:28:12.625 161 12660.60 150.78 54889.15 88888.00 2013-06-10 02:28:12.750 161 12660.58 150.78 54889.18 88888.00 2013-06-10 02:28:12.875 161 12660.58 150.75 54889.12 88888.00 2013-06-10 02:28:13.000 161 12660.58 150.72 54889.10 88888.00 2013-06-10 02:28:13.125 161 12660.55 150.70 54889.10 88888.00 2013-06-10 02:28:13.250 161 12660.52 150.68 54889.07 88888.00 2013-06-10 02:28:13.375 161 12660.58 150.75 54889.12 88888.00 2013-06-10 02:28:13.500 161 12660.58 150.78 54889.18 88888.00 2013-06-10 02:28:13.625 161 12660.58 150.75 54889.12 88888.00 2013-06-10 02:28:13.750 161 12660.52 150.70 54889.07 88888.00 2013-06-10 02:28:13.875 161 12660.52 150.68 54889.10 88888.00 2013-06-10 02:28:14.000 161 12660.50 150.62 54889.05 88888.00 2013-06-10 02:28:14.125 161 12660.58 150.62 54889.07 88888.00 2013-06-10 02:28:14.250 161 12660.62 150.65 54889.10 88888.00 2013-06-10 02:28:14.375 161 12660.62 150.68 54889.10 88888.00 2013-06-10 02:28:14.500 161 12660.52 150.68 54889.10 88888.00 2013-06-10 02:28:14.625 161 12660.50 150.70 54889.10 88888.00 2013-06-10 02:28:14.750 161 12660.50 150.70 54889.10 88888.00 2013-06-10 02:28:14.875 161 12660.40 150.62 54889.10 88888.00 2013-06-10 02:28:15.000 161 12660.38 150.62 54889.05 88888.00 2013-06-10 02:28:15.125 161 12660.45 150.62 54889.05 88888.00 2013-06-10 02:28:15.250 161 12660.38 150.62 54889.03 88888.00 2013-06-10 02:28:15.375 161 12660.33 150.62 54889.03 88888.00 2013-06-10 02:28:15.500 161 12660.38 150.65 54889.07 88888.00 2013-06-10 02:28:15.625 161 12660.38 150.62 54889.05 88888.00 2013-06-10 02:28:15.750 161 12660.40 150.57 54889.05 88888.00 2013-06-10 02:28:15.875 161 12660.42 150.65 54889.05 88888.00 2013-06-10 02:28:16.000 161 12660.45 150.68 54889.05 88888.00 2013-06-10 02:28:16.125 161 12660.42 150.68 54889.05 88888.00 2013-06-10 02:28:16.250 161 12660.45 150.62 54889.05 88888.00 2013-06-10 02:28:16.375 161 12660.45 150.62 54889.03 88888.00 2013-06-10 02:28:16.500 161 12660.38 150.57 54889.03 88888.00 2013-06-10 02:28:16.625 161 12660.38 150.60 54889.00 88888.00 2013-06-10 02:28:16.750 161 12660.40 150.65 54889.03 88888.00 2013-06-10 02:28:16.875 161 12660.35 150.65 54889.05 88888.00 2013-06-10 02:28:17.000 161 12660.40 150.65 54889.05 88888.00 2013-06-10 02:28:17.125 161 12660.38 150.60 54889.00 88888.00 2013-06-10 02:28:17.250 161 12660.35 150.60 54889.05 88888.00 2013-06-10 02:28:17.375 161 12660.42 150.62 54889.03 88888.00 2013-06-10 02:28:17.500 161 12660.42 150.65 54889.03 88888.00 2013-06-10 02:28:17.625 161 12660.30 150.60 54889.00 88888.00 2013-06-10 02:28:17.750 161 12660.23 150.57 54888.97 88888.00 2013-06-10 02:28:17.875 161 12660.20 150.60 54888.97 88888.00 2013-06-10 02:28:18.000 161 12660.20 150.60 54888.97 88888.00 2013-06-10 02:28:18.125 161 12660.25 150.65 54889.00 88888.00 2013-06-10 02:28:18.250 161 12660.23 150.62 54889.00 88888.00 2013-06-10 02:28:18.375 161 12660.15 150.62 54889.00 88888.00 2013-06-10 02:28:18.500 161 12660.12 150.62 54889.00 88888.00 2013-06-10 02:28:18.625 161 12660.10 150.60 54888.97 88888.00 2013-06-10 02:28:18.750 161 12660.12 150.57 54888.93 88888.00 2013-06-10 02:28:18.875 161 12660.15 150.55 54888.90 88888.00 2013-06-10 02:28:19.000 161 12660.20 150.57 54888.93 88888.00 2013-06-10 02:28:19.125 161 12660.17 150.62 54888.95 88888.00 2013-06-10 02:28:19.250 161 12660.12 150.57 54888.93 88888.00 2013-06-10 02:28:19.375 161 12660.15 150.57 54888.88 88888.00 2013-06-10 02:28:19.500 161 12660.12 150.60 54888.90 88888.00 2013-06-10 02:28:19.625 161 12660.10 150.57 54888.90 88888.00 2013-06-10 02:28:19.750 161 12660.12 150.55 54888.88 88888.00 2013-06-10 02:28:19.875 161 12660.12 150.55 54888.88 88888.00 2013-06-10 02:28:20.000 161 12660.17 150.62 54888.90 88888.00 2013-06-10 02:28:20.125 161 12660.20 150.62 54888.93 88888.00 2013-06-10 02:28:20.250 161 12660.17 150.57 54888.90 88888.00 2013-06-10 02:28:20.375 161 12660.10 150.55 54888.88 88888.00 2013-06-10 02:28:20.500 161 12660.12 150.57 54888.88 88888.00 2013-06-10 02:28:20.625 161 12660.17 150.57 54888.90 88888.00 2013-06-10 02:28:20.750 161 12660.17 150.57 54888.90 88888.00 2013-06-10 02:28:20.875 161 12660.15 150.57 54888.88 88888.00 2013-06-10 02:28:21.000 161 12660.12 150.60 54888.82 88888.00 2013-06-10 02:28:21.125 161 12660.05 150.60 54888.85 88888.00 2013-06-10 02:28:21.250 161 12660.08 150.62 54888.88 88888.00 2013-06-10 02:28:21.375 161 12660.10 150.70 54888.90 88888.00 2013-06-10 02:28:21.500 161 12660.10 150.68 54888.90 88888.00 2013-06-10 02:28:21.625 161 12660.08 150.60 54888.85 88888.00 2013-06-10 02:28:21.750 161 12660.02 150.57 54888.85 88888.00 2013-06-10 02:28:21.875 161 12660.00 150.60 54888.88 88888.00 2013-06-10 02:28:22.000 161 12660.05 150.62 54888.85 88888.00 2013-06-10 02:28:22.125 161 12660.10 150.65 54888.88 88888.00 2013-06-10 02:28:22.250 161 12660.00 150.57 54888.82 88888.00 2013-06-10 02:28:22.375 161 12659.95 150.50 54888.80 88888.00 2013-06-10 02:28:22.500 161 12660.02 150.55 54888.82 88888.00 2013-06-10 02:28:22.625 161 12660.12 150.57 54888.82 88888.00 2013-06-10 02:28:22.750 161 12660.10 150.57 54888.85 88888.00 2013-06-10 02:28:22.875 161 12660.02 150.53 54888.82 88888.00 2013-06-10 02:28:23.000 161 12660.00 150.53 54888.80 88888.00 2013-06-10 02:28:23.125 161 12659.98 150.53 54888.82 88888.00 2013-06-10 02:28:23.250 161 12659.98 150.55 54888.82 88888.00 2013-06-10 02:28:23.375 161 12660.00 150.57 54888.80 88888.00 2013-06-10 02:28:23.500 161 12660.00 150.57 54888.80 88888.00 2013-06-10 02:28:23.625 161 12659.98 150.53 54888.80 88888.00 2013-06-10 02:28:23.750 161 12659.98 150.55 54888.82 88888.00 2013-06-10 02:28:23.875 161 12659.95 150.55 54888.82 88888.00 2013-06-10 02:28:24.000 161 12659.90 150.55 54888.80 88888.00 2013-06-10 02:28:24.125 161 12659.90 150.50 54888.75 88888.00 2013-06-10 02:28:24.250 161 12659.95 150.55 54888.78 88888.00 2013-06-10 02:28:24.375 161 12659.98 150.57 54888.78 88888.00 2013-06-10 02:28:24.500 161 12659.98 150.57 54888.78 88888.00 2013-06-10 02:28:24.625 161 12660.00 150.55 54888.80 88888.00 2013-06-10 02:28:24.750 161 12659.98 150.55 54888.78 88888.00 2013-06-10 02:28:24.875 161 12659.95 150.53 54888.78 88888.00 2013-06-10 02:28:25.000 161 12659.98 150.50 54888.75 88888.00 2013-06-10 02:28:25.125 161 12659.95 150.50 54888.72 88888.00 2013-06-10 02:28:25.250 161 12659.95 150.53 54888.75 88888.00 2013-06-10 02:28:25.375 161 12659.92 150.53 54888.75 88888.00 2013-06-10 02:28:25.500 161 12659.92 150.50 54888.72 88888.00 2013-06-10 02:28:25.625 161 12659.92 150.47 54888.70 88888.00 2013-06-10 02:28:25.750 161 12659.90 150.45 54888.70 88888.00 2013-06-10 02:28:25.875 161 12659.92 150.50 54888.68 88888.00 2013-06-10 02:28:26.000 161 12659.90 150.50 54888.72 88888.00 2013-06-10 02:28:26.125 161 12659.88 150.55 54888.75 88888.00 2013-06-10 02:28:26.250 161 12659.90 150.55 54888.78 88888.00 2013-06-10 02:28:26.375 161 12659.92 150.55 54888.75 88888.00 2013-06-10 02:28:26.500 161 12659.90 150.53 54888.70 88888.00 2013-06-10 02:28:26.625 161 12659.95 150.55 54888.75 88888.00 2013-06-10 02:28:26.750 161 12660.00 150.57 54888.75 88888.00 2013-06-10 02:28:26.875 161 12659.98 150.55 54888.75 88888.00 2013-06-10 02:28:27.000 161 12659.95 150.47 54888.72 88888.00 2013-06-10 02:28:27.125 161 12660.00 150.47 54888.72 88888.00 2013-06-10 02:28:27.250 161 12659.98 150.47 54888.75 88888.00 2013-06-10 02:28:27.375 161 12659.98 150.47 54888.68 88888.00 2013-06-10 02:28:27.500 161 12659.92 150.53 54888.70 88888.00 2013-06-10 02:28:27.625 161 12659.85 150.53 54888.70 88888.00 2013-06-10 02:28:27.750 161 12659.80 150.53 54888.70 88888.00 2013-06-10 02:28:27.875 161 12659.80 150.45 54888.68 88888.00 2013-06-10 02:28:28.000 161 12659.83 150.43 54888.68 88888.00 2013-06-10 02:28:28.125 161 12659.80 150.47 54888.70 88888.00 2013-06-10 02:28:28.250 161 12659.73 150.45 54888.70 88888.00 2013-06-10 02:28:28.375 161 12659.77 150.50 54888.70 88888.00 2013-06-10 02:28:28.500 161 12659.83 150.53 54888.70 88888.00 2013-06-10 02:28:28.625 161 12659.80 150.47 54888.68 88888.00 2013-06-10 02:28:28.750 161 12659.80 150.50 54888.68 88888.00 2013-06-10 02:28:28.875 161 12659.83 150.53 54888.68 88888.00 2013-06-10 02:28:29.000 161 12659.83 150.47 54888.65 88888.00 2013-06-10 02:28:29.125 161 12659.83 150.47 54888.62 88888.00 2013-06-10 02:28:29.250 161 12659.77 150.47 54888.70 88888.00 2013-06-10 02:28:29.375 161 12659.73 150.50 54888.70 88888.00 2013-06-10 02:28:29.500 161 12659.75 150.47 54888.70 88888.00 2013-06-10 02:28:29.625 161 12659.75 150.47 54888.65 88888.00 2013-06-10 02:28:29.750 161 12659.75 150.50 54888.65 88888.00 2013-06-10 02:28:29.875 161 12659.77 150.53 54888.68 88888.00 2013-06-10 02:28:30.000 161 12659.75 150.50 54888.65 88888.00 2013-06-10 02:28:30.125 161 12659.73 150.45 54888.65 88888.00 2013-06-10 02:28:30.250 161 12659.75 150.50 54888.68 88888.00 2013-06-10 02:28:30.375 161 12659.77 150.50 54888.68 88888.00 2013-06-10 02:28:30.500 161 12659.75 150.45 54888.65 88888.00 2013-06-10 02:28:30.625 161 12659.70 150.43 54888.65 88888.00 2013-06-10 02:28:30.750 161 12659.73 150.43 54888.65 88888.00 2013-06-10 02:28:30.875 161 12659.75 150.45 54888.65 88888.00 2013-06-10 02:28:31.000 161 12659.75 150.45 54888.62 88888.00 2013-06-10 02:28:31.125 161 12659.70 150.45 54888.62 88888.00 2013-06-10 02:28:31.250 161 12659.70 150.45 54888.62 88888.00 2013-06-10 02:28:31.375 161 12659.75 150.45 54888.60 88888.00 2013-06-10 02:28:31.500 161 12659.73 150.45 54888.57 88888.00 2013-06-10 02:28:31.625 161 12659.70 150.40 54888.55 88888.00 2013-06-10 02:28:31.750 161 12659.65 150.38 54888.60 88888.00 2013-06-10 02:28:31.875 161 12659.65 150.40 54888.62 88888.00 2013-06-10 02:28:32.000 161 12659.67 150.40 54888.57 88888.00 2013-06-10 02:28:32.125 161 12659.62 150.35 54888.55 88888.00 2013-06-10 02:28:32.250 161 12659.52 150.35 54888.55 88888.00 2013-06-10 02:28:32.375 161 12659.55 150.38 54888.57 88888.00 2013-06-10 02:28:32.500 161 12659.62 150.40 54888.62 88888.00 2013-06-10 02:28:32.625 161 12659.65 150.40 54888.60 88888.00 2013-06-10 02:28:32.750 161 12659.67 150.43 54888.57 88888.00 2013-06-10 02:28:32.875 161 12659.62 150.35 54888.55 88888.00 2013-06-10 02:28:33.000 161 12659.65 150.38 54888.53 88888.00 2013-06-10 02:28:33.125 161 12659.65 150.38 54888.55 88888.00 2013-06-10 02:28:33.250 161 12659.62 150.38 54888.57 88888.00 2013-06-10 02:28:33.375 161 12659.60 150.38 54888.55 88888.00 2013-06-10 02:28:33.500 161 12659.52 150.35 54888.50 88888.00 2013-06-10 02:28:33.625 161 12659.58 150.35 54888.53 88888.00 2013-06-10 02:28:33.750 161 12659.62 150.40 54888.57 88888.00 2013-06-10 02:28:33.875 161 12659.65 150.40 54888.60 88888.00 2013-06-10 02:28:34.000 161 12659.67 150.38 54888.57 88888.00 2013-06-10 02:28:34.125 161 12659.65 150.38 54888.55 88888.00 2013-06-10 02:28:34.250 161 12659.60 150.35 54888.55 88888.00 2013-06-10 02:28:34.375 161 12659.62 150.35 54888.53 88888.00 2013-06-10 02:28:34.500 161 12659.73 150.38 54888.53 88888.00 2013-06-10 02:28:34.625 161 12659.73 150.38 54888.53 88888.00 2013-06-10 02:28:34.750 161 12659.67 150.38 54888.53 88888.00 2013-06-10 02:28:34.875 161 12659.65 150.38 54888.53 88888.00 2013-06-10 02:28:35.000 161 12659.70 150.40 54888.53 88888.00 2013-06-10 02:28:35.125 161 12659.70 150.40 54888.53 88888.00 2013-06-10 02:28:35.250 161 12659.65 150.38 54888.53 88888.00 2013-06-10 02:28:35.375 161 12659.65 150.38 54888.55 88888.00 2013-06-10 02:28:35.500 161 12659.67 150.35 54888.50 88888.00 2013-06-10 02:28:35.625 161 12659.70 150.35 54888.47 88888.00 2013-06-10 02:28:35.750 161 12659.70 150.32 54888.45 88888.00 2013-06-10 02:28:35.875 161 12659.75 150.35 54888.47 88888.00 2013-06-10 02:28:36.000 161 12659.75 150.32 54888.45 88888.00 2013-06-10 02:28:36.125 161 12659.73 150.35 54888.47 88888.00 2013-06-10 02:28:36.250 161 12659.67 150.35 54888.50 88888.00 2013-06-10 02:28:36.375 161 12659.75 150.40 54888.53 88888.00 2013-06-10 02:28:36.500 161 12659.77 150.35 54888.47 88888.00 2013-06-10 02:28:36.625 161 12659.75 150.28 54888.40 88888.00 2013-06-10 02:28:36.750 161 12659.75 150.28 54888.40 88888.00 2013-06-10 02:28:36.875 161 12659.73 150.30 54888.43 88888.00 2013-06-10 02:28:37.000 161 12659.75 150.32 54888.45 88888.00 2013-06-10 02:28:37.125 161 12659.73 150.35 54888.45 88888.00 2013-06-10 02:28:37.250 161 12659.73 150.35 54888.43 88888.00 2013-06-10 02:28:37.375 161 12659.70 150.38 54888.43 88888.00 2013-06-10 02:28:37.500 161 12659.65 150.32 54888.40 88888.00 2013-06-10 02:28:37.625 161 12659.62 150.30 54888.38 88888.00 2013-06-10 02:28:37.750 161 12659.65 150.30 54888.38 88888.00 2013-06-10 02:28:37.875 161 12659.70 150.28 54888.38 88888.00 2013-06-10 02:28:38.000 161 12659.80 150.28 54888.35 88888.00 2013-06-10 02:28:38.125 161 12659.85 150.32 54888.38 88888.00 2013-06-10 02:28:38.250 161 12659.85 150.35 54888.40 88888.00 2013-06-10 02:28:38.375 161 12659.88 150.35 54888.40 88888.00 2013-06-10 02:28:38.500 161 12659.83 150.32 54888.38 88888.00 2013-06-10 02:28:38.625 161 12659.83 150.30 54888.38 88888.00 2013-06-10 02:28:38.750 161 12659.88 150.35 54888.38 88888.00 2013-06-10 02:28:38.875 161 12659.85 150.32 54888.32 88888.00 2013-06-10 02:28:39.000 161 12659.77 150.28 54888.30 88888.00 2013-06-10 02:28:39.125 161 12659.75 150.28 54888.32 88888.00 2013-06-10 02:28:39.250 161 12659.73 150.25 54888.32 88888.00 2013-06-10 02:28:39.375 161 12659.75 150.30 54888.35 88888.00 2013-06-10 02:28:39.500 161 12659.83 150.32 54888.35 88888.00 2013-06-10 02:28:39.625 161 12659.90 150.30 54888.35 88888.00 2013-06-10 02:28:39.750 161 12659.88 150.25 54888.30 88888.00 2013-06-10 02:28:39.875 161 12659.85 150.28 54888.28 88888.00 2013-06-10 02:28:40.000 161 12659.88 150.30 54888.30 88888.00 2013-06-10 02:28:40.125 161 12659.88 150.30 54888.35 88888.00 2013-06-10 02:28:40.250 161 12659.90 150.28 54888.32 88888.00 2013-06-10 02:28:40.375 161 12659.92 150.28 54888.32 88888.00 2013-06-10 02:28:40.500 161 12659.92 150.25 54888.28 88888.00 2013-06-10 02:28:40.625 161 12659.90 150.28 54888.25 88888.00 2013-06-10 02:28:40.750 161 12659.80 150.22 54888.22 88888.00 2013-06-10 02:28:40.875 161 12659.83 150.25 54888.30 88888.00 2013-06-10 02:28:41.000 161 12659.80 150.22 54888.28 88888.00 2013-06-10 02:28:41.125 161 12659.83 150.25 54888.32 88888.00 2013-06-10 02:28:41.250 161 12659.85 150.25 54888.30 88888.00 2013-06-10 02:28:41.375 161 12659.88 150.25 54888.32 88888.00 2013-06-10 02:28:41.500 161 12659.90 150.25 54888.32 88888.00 2013-06-10 02:28:41.625 161 12659.88 150.22 54888.30 88888.00 2013-06-10 02:28:41.750 161 12659.83 150.20 54888.25 88888.00 2013-06-10 02:28:41.875 161 12659.80 150.18 54888.22 88888.00 2013-06-10 02:28:42.000 161 12659.77 150.18 54888.22 88888.00 2013-06-10 02:28:42.125 161 12659.80 150.20 54888.22 88888.00 2013-06-10 02:28:42.250 161 12659.73 150.10 54888.22 88888.00 2013-06-10 02:28:42.375 161 12659.70 150.12 54888.20 88888.00 2013-06-10 02:28:42.500 161 12659.83 150.20 54888.25 88888.00 2013-06-10 02:28:42.625 161 12660.00 150.28 54888.28 88888.00 2013-06-10 02:28:42.750 161 12660.05 150.30 54888.28 88888.00 2013-06-10 02:28:42.875 161 12660.00 150.22 54888.25 88888.00 2013-06-10 02:28:43.000 161 12659.95 150.22 54888.25 88888.00 2013-06-10 02:28:43.125 161 12659.95 150.22 54888.25 88888.00 2013-06-10 02:28:43.250 161 12659.95 150.20 54888.25 88888.00 2013-06-10 02:28:43.375 161 12659.95 150.22 54888.25 88888.00 2013-06-10 02:28:43.500 161 12659.98 150.22 54888.25 88888.00 2013-06-10 02:28:43.625 161 12660.02 150.25 54888.25 88888.00 2013-06-10 02:28:43.750 161 12660.00 150.20 54888.18 88888.00 2013-06-10 02:28:43.875 161 12659.88 150.18 54888.15 88888.00 2013-06-10 02:28:44.000 161 12659.83 150.18 54888.15 88888.00 2013-06-10 02:28:44.125 161 12659.83 150.20 54888.18 88888.00 2013-06-10 02:28:44.250 161 12659.92 150.25 54888.18 88888.00 2013-06-10 02:28:44.375 161 12660.00 150.28 54888.18 88888.00 2013-06-10 02:28:44.500 161 12660.02 150.20 54888.18 88888.00 2013-06-10 02:28:44.625 161 12660.05 150.20 54888.18 88888.00 2013-06-10 02:28:44.750 161 12660.10 150.20 54888.15 88888.00 2013-06-10 02:28:44.875 161 12660.05 150.20 54888.12 88888.00 2013-06-10 02:28:45.000 161 12660.08 150.22 54888.15 88888.00 2013-06-10 02:28:45.125 161 12660.08 150.22 54888.12 88888.00 2013-06-10 02:28:45.250 161 12660.10 150.22 54888.12 88888.00 2013-06-10 02:28:45.375 161 12660.15 150.20 54888.10 88888.00 2013-06-10 02:28:45.500 161 12660.15 150.20 54888.07 88888.00 2013-06-10 02:28:45.625 161 12660.17 150.25 54888.10 88888.00 2013-06-10 02:28:45.750 161 12660.15 150.30 54888.10 88888.00 2013-06-10 02:28:45.875 161 12660.12 150.28 54888.10 88888.00 2013-06-10 02:28:46.000 161 12660.23 150.30 54888.12 88888.00 2013-06-10 02:28:46.125 161 12660.20 150.30 54888.10 88888.00 2013-06-10 02:28:46.250 161 12660.17 150.25 54888.07 88888.00 2013-06-10 02:28:46.375 161 12660.23 150.28 54888.07 88888.00 2013-06-10 02:28:46.500 161 12660.25 150.30 54888.07 88888.00 2013-06-10 02:28:46.625 161 12660.20 150.25 54888.03 88888.00 2013-06-10 02:28:46.750 161 12660.20 150.22 54888.05 88888.00 2013-06-10 02:28:46.875 161 12660.17 150.25 54888.05 88888.00 2013-06-10 02:28:47.000 161 12660.15 150.25 54888.07 88888.00 2013-06-10 02:28:47.125 161 12660.12 150.22 54888.07 88888.00 2013-06-10 02:28:47.250 161 12660.08 150.25 54888.07 88888.00 2013-06-10 02:28:47.375 161 12660.17 150.30 54888.07 88888.00 2013-06-10 02:28:47.500 161 12660.23 150.32 54888.10 88888.00 2013-06-10 02:28:47.625 161 12660.25 150.28 54888.05 88888.00 2013-06-10 02:28:47.750 161 12660.27 150.28 54888.07 88888.00 2013-06-10 02:28:47.875 161 12660.25 150.28 54888.05 88888.00 2013-06-10 02:28:48.000 161 12660.17 150.18 54888.00 88888.00 2013-06-10 02:28:48.125 161 12660.15 150.20 54888.03 88888.00 2013-06-10 02:28:48.250 161 12660.15 150.20 54888.05 88888.00 2013-06-10 02:28:48.375 161 12660.15 150.22 54888.03 88888.00 2013-06-10 02:28:48.500 161 12660.10 150.20 54888.00 88888.00 2013-06-10 02:28:48.625 161 12660.17 150.18 54887.97 88888.00 2013-06-10 02:28:48.750 161 12660.27 150.18 54887.97 88888.00 2013-06-10 02:28:48.875 161 12660.33 150.25 54888.00 88888.00 2013-06-10 02:28:49.000 161 12660.27 150.18 54887.97 88888.00 2013-06-10 02:28:49.125 161 12660.33 150.18 54887.97 88888.00 2013-06-10 02:28:49.250 161 12660.33 150.22 54888.00 88888.00 2013-06-10 02:28:49.375 161 12660.35 150.20 54887.95 88888.00 2013-06-10 02:28:49.500 161 12660.38 150.18 54887.93 88888.00 2013-06-10 02:28:49.625 161 12660.42 150.15 54887.95 88888.00 2013-06-10 02:28:49.750 161 12660.48 150.15 54887.95 88888.00 2013-06-10 02:28:49.875 161 12660.45 150.15 54887.93 88888.00 2013-06-10 02:28:50.000 161 12660.42 150.18 54887.90 88888.00 2013-06-10 02:28:50.125 161 12660.50 150.18 54887.90 88888.00 2013-06-10 02:28:50.250 161 12660.55 150.18 54887.90 88888.00 2013-06-10 02:28:50.375 161 12660.52 150.18 54887.90 88888.00 2013-06-10 02:28:50.500 161 12660.45 150.12 54887.88 88888.00 2013-06-10 02:28:50.625 161 12660.48 150.07 54887.88 88888.00 2013-06-10 02:28:50.750 161 12660.48 150.07 54887.82 88888.00 2013-06-10 02:28:50.875 161 12660.50 150.12 54887.90 88888.00 2013-06-10 02:28:51.000 161 12660.60 150.15 54887.88 88888.00 2013-06-10 02:28:51.125 161 12660.62 150.12 54887.88 88888.00 2013-06-10 02:28:51.250 161 12660.60 150.10 54887.85 88888.00 2013-06-10 02:28:51.375 161 12660.55 150.12 54887.88 88888.00 2013-06-10 02:28:51.500 161 12660.58 150.15 54887.90 88888.00 2013-06-10 02:28:51.625 161 12660.55 150.15 54887.90 88888.00 2013-06-10 02:28:51.750 161 12660.55 150.15 54887.90 88888.00 2013-06-10 02:28:51.875 161 12660.50 150.10 54887.85 88888.00 2013-06-10 02:28:52.000 161 12660.55 150.07 54887.82 88888.00 2013-06-10 02:28:52.125 161 12660.65 150.12 54887.85 88888.00 2013-06-10 02:28:52.250 161 12660.62 150.15 54887.90 88888.00 2013-06-10 02:28:52.375 161 12660.60 150.18 54887.90 88888.00 2013-06-10 02:28:52.500 161 12660.62 150.15 54887.88 88888.00 2013-06-10 02:28:52.625 161 12660.65 150.15 54887.88 88888.00 2013-06-10 02:28:52.750 161 12660.67 150.12 54887.85 88888.00 2013-06-10 02:28:52.875 161 12660.73 150.12 54887.85 88888.00 2013-06-10 02:28:53.000 161 12660.80 150.12 54887.80 88888.00 2013-06-10 02:28:53.125 161 12660.77 150.05 54887.78 88888.00 2013-06-10 02:28:53.250 161 12660.73 150.03 54887.80 88888.00 2013-06-10 02:28:53.375 161 12660.73 150.07 54887.82 88888.00 2013-06-10 02:28:53.500 161 12660.73 150.07 54887.80 88888.00 2013-06-10 02:28:53.625 161 12660.70 150.03 54887.75 88888.00 2013-06-10 02:28:53.750 161 12660.73 150.03 54887.75 88888.00 2013-06-10 02:28:53.875 161 12660.77 150.05 54887.75 88888.00 2013-06-10 02:28:54.000 161 12660.90 150.07 54887.78 88888.00 2013-06-10 02:28:54.125 161 12660.98 150.15 54887.82 88888.00 2013-06-10 02:28:54.250 161 12661.00 150.10 54887.80 88888.00 2013-06-10 02:28:54.375 161 12661.02 150.12 54887.80 88888.00 2013-06-10 02:28:54.500 161 12661.00 150.12 54887.80 88888.00 2013-06-10 02:28:54.625 161 12660.92 150.10 54887.75 88888.00 2013-06-10 02:28:54.750 161 12660.85 150.07 54887.72 88888.00 2013-06-10 02:28:54.875 161 12660.95 150.15 54887.78 88888.00 2013-06-10 02:28:55.000 161 12661.02 150.12 54887.72 88888.00 2013-06-10 02:28:55.125 161 12660.98 150.10 54887.70 88888.00 2013-06-10 02:28:55.250 161 12660.95 150.05 54887.72 88888.00 2013-06-10 02:28:55.375 161 12661.02 150.05 54887.72 88888.00 2013-06-10 02:28:55.500 161 12661.08 150.10 54887.75 88888.00 2013-06-10 02:28:55.625 161 12661.08 150.10 54887.72 88888.00 2013-06-10 02:28:55.750 161 12661.05 150.07 54887.70 88888.00 2013-06-10 02:28:55.875 161 12661.02 150.03 54887.65 88888.00 2013-06-10 02:28:56.000 161 12661.02 150.00 54887.62 88888.00 2013-06-10 02:28:56.125 161 12661.02 150.07 54887.65 88888.00 2013-06-10 02:28:56.250 161 12661.05 150.10 54887.68 88888.00 2013-06-10 02:28:56.375 161 12661.12 150.10 54887.68 88888.00 2013-06-10 02:28:56.500 161 12661.23 150.12 54887.70 88888.00 2013-06-10 02:28:56.625 161 12661.27 150.15 54887.72 88888.00 2013-06-10 02:28:56.750 161 12661.30 150.15 54887.70 88888.00 2013-06-10 02:28:56.875 161 12661.25 150.15 54887.70 88888.00 2013-06-10 02:28:57.000 161 12661.30 150.18 54887.70 88888.00 2013-06-10 02:28:57.125 161 12661.30 150.20 54887.70 88888.00 2013-06-10 02:28:57.250 161 12661.25 150.18 54887.68 88888.00 2013-06-10 02:28:57.375 161 12661.25 150.15 54887.62 88888.00 2013-06-10 02:28:57.500 161 12661.30 150.12 54887.62 88888.00 2013-06-10 02:28:57.625 161 12661.38 150.15 54887.68 88888.00 2013-06-10 02:28:57.750 161 12661.40 150.18 54887.65 88888.00 2013-06-10 02:28:57.875 161 12661.42 150.15 54887.62 88888.00 2013-06-10 02:28:58.000 161 12661.38 150.18 54887.62 88888.00 2013-06-10 02:28:58.125 161 12661.38 150.22 54887.62 88888.00 2013-06-10 02:28:58.250 161 12661.38 150.22 54887.62 88888.00 2013-06-10 02:28:58.375 161 12661.45 150.28 54887.65 88888.00 2013-06-10 02:28:58.500 161 12661.45 150.22 54887.60 88888.00 2013-06-10 02:28:58.625 161 12661.42 150.20 54887.60 88888.00 2013-06-10 02:28:58.750 161 12661.45 150.22 54887.60 88888.00 2013-06-10 02:28:58.875 161 12661.48 150.22 54887.60 88888.00 2013-06-10 02:28:59.000 161 12661.48 150.22 54887.57 88888.00 2013-06-10 02:28:59.125 161 12661.50 150.22 54887.57 88888.00 2013-06-10 02:28:59.250 161 12661.52 150.15 54887.53 88888.00 2013-06-10 02:28:59.375 161 12661.65 150.18 54887.55 88888.00 2013-06-10 02:28:59.500 161 12661.60 150.20 54887.57 88888.00 2013-06-10 02:28:59.625 161 12661.55 150.12 54887.53 88888.00 2013-06-10 02:28:59.750 161 12661.58 150.10 54887.55 88888.00 2013-06-10 02:28:59.875 161 12661.62 150.18 54887.55 88888.00 2013-06-10 02:29:00.000 161 12661.67 150.20 54887.53 88888.00 2013-06-10 02:29:00.125 161 12661.75 150.22 54887.55 88888.00 2013-06-10 02:29:00.250 161 12661.73 150.15 54887.53 88888.00 2013-06-10 02:29:00.375 161 12661.62 150.05 54887.45 88888.00 2013-06-10 02:29:00.500 161 12661.62 150.05 54887.43 88888.00 2013-06-10 02:29:00.625 161 12661.65 150.12 54887.50 88888.00 2013-06-10 02:29:00.750 161 12661.70 150.07 54887.50 88888.00 2013-06-10 02:29:00.875 161 12661.77 150.10 54887.53 88888.00 2013-06-10 02:29:01.000 161 12661.77 150.15 54887.47 88888.00 2013-06-10 02:29:01.125 161 12661.80 150.12 54887.47 88888.00 2013-06-10 02:29:01.250 161 12661.80 150.07 54887.43 88888.00 2013-06-10 02:29:01.375 161 12661.85 150.07 54887.38 88888.00 2013-06-10 02:29:01.500 161 12661.90 150.10 54887.40 88888.00 2013-06-10 02:29:01.625 161 12661.88 150.12 54887.47 88888.00 2013-06-10 02:29:01.750 161 12661.90 150.15 54887.53 88888.00 2013-06-10 02:29:01.875 161 12661.85 150.15 54887.47 88888.00 2013-06-10 02:29:02.000 161 12661.85 150.15 54887.45 88888.00 2013-06-10 02:29:02.125 161 12661.88 150.15 54887.43 88888.00 2013-06-10 02:29:02.250 161 12661.88 150.07 54887.45 88888.00 2013-06-10 02:29:02.375 161 12661.90 150.12 54887.47 88888.00 2013-06-10 02:29:02.500 161 12661.90 150.12 54887.45 88888.00 2013-06-10 02:29:02.625 161 12661.98 150.10 54887.43 88888.00 2013-06-10 02:29:02.750 161 12662.02 150.10 54887.40 88888.00 2013-06-10 02:29:02.875 161 12662.02 150.07 54887.40 88888.00 2013-06-10 02:29:03.000 161 12662.05 150.12 54887.40 88888.00 2013-06-10 02:29:03.125 161 12662.10 150.15 54887.45 88888.00 2013-06-10 02:29:03.250 161 12662.02 150.10 54887.43 88888.00 2013-06-10 02:29:03.375 161 12662.08 150.10 54887.43 88888.00 2013-06-10 02:29:03.500 161 12662.08 150.07 54887.43 88888.00 2013-06-10 02:29:03.625 161 12662.05 150.07 54887.45 88888.00 2013-06-10 02:29:03.750 161 12662.15 150.07 54887.40 88888.00 2013-06-10 02:29:03.875 161 12662.12 150.07 54887.38 88888.00 2013-06-10 02:29:04.000 161 12662.17 150.10 54887.38 88888.00 2013-06-10 02:29:04.125 161 12662.30 150.10 54887.40 88888.00 2013-06-10 02:29:04.250 161 12662.27 150.07 54887.40 88888.00 2013-06-10 02:29:04.375 161 12662.33 150.07 54887.38 88888.00 2013-06-10 02:29:04.500 161 12662.38 150.10 54887.38 88888.00 2013-06-10 02:29:04.625 161 12662.40 150.10 54887.43 88888.00 2013-06-10 02:29:04.750 161 12662.38 150.10 54887.43 88888.00 2013-06-10 02:29:04.875 161 12662.33 150.05 54887.40 88888.00 2013-06-10 02:29:05.000 161 12662.30 150.05 54887.40 88888.00 2013-06-10 02:29:05.125 161 12662.33 150.03 54887.40 88888.00 2013-06-10 02:29:05.250 161 12662.35 150.00 54887.38 88888.00 2013-06-10 02:29:05.375 161 12662.40 150.05 54887.35 88888.00 2013-06-10 02:29:05.500 161 12662.42 150.07 54887.38 88888.00 2013-06-10 02:29:05.625 161 12662.40 150.05 54887.35 88888.00 2013-06-10 02:29:05.750 161 12662.45 150.05 54887.35 88888.00 2013-06-10 02:29:05.875 161 12662.48 150.10 54887.35 88888.00 2013-06-10 02:29:06.000 161 12662.48 150.12 54887.35 88888.00 2013-06-10 02:29:06.125 161 12662.50 150.10 54887.35 88888.00 2013-06-10 02:29:06.250 161 12662.50 150.05 54887.28 88888.00 2013-06-10 02:29:06.375 161 12662.50 150.03 54887.25 88888.00 2013-06-10 02:29:06.500 161 12662.58 150.10 54887.28 88888.00 2013-06-10 02:29:06.625 161 12662.67 150.12 54887.35 88888.00 2013-06-10 02:29:06.750 161 12662.65 150.12 54887.32 88888.00 2013-06-10 02:29:06.875 161 12662.62 150.12 54887.30 88888.00 2013-06-10 02:29:07.000 161 12662.65 150.15 54887.30 88888.00 2013-06-10 02:29:07.125 161 12662.70 150.12 54887.32 88888.00 2013-06-10 02:29:07.250 161 12662.67 150.12 54887.32 88888.00 2013-06-10 02:29:07.375 161 12662.70 150.15 54887.30 88888.00 2013-06-10 02:29:07.500 161 12662.75 150.15 54887.30 88888.00 2013-06-10 02:29:07.625 161 12662.77 150.07 54887.25 88888.00 2013-06-10 02:29:07.750 161 12662.73 150.10 54887.28 88888.00 2013-06-10 02:29:07.875 161 12662.73 150.10 54887.28 88888.00 2013-06-10 02:29:08.000 161 12662.83 150.12 54887.28 88888.00 2013-06-10 02:29:08.125 161 12662.88 150.10 54887.25 88888.00 2013-06-10 02:29:08.250 161 12662.85 150.07 54887.25 88888.00 2013-06-10 02:29:08.375 161 12662.90 150.12 54887.28 88888.00 2013-06-10 02:29:08.500 161 12662.92 150.18 54887.28 88888.00 2013-06-10 02:29:08.625 161 12662.90 150.12 54887.28 88888.00 2013-06-10 02:29:08.750 161 12662.83 150.05 54887.20 88888.00 2013-06-10 02:29:08.875 161 12662.90 150.07 54887.22 88888.00 2013-06-10 02:29:09.000 161 12662.90 150.05 54887.20 88888.00 2013-06-10 02:29:09.125 161 12662.95 150.10 54887.22 88888.00 2013-06-10 02:29:09.250 161 12662.98 150.15 54887.25 88888.00 2013-06-10 02:29:09.375 161 12662.98 150.15 54887.22 88888.00 2013-06-10 02:29:09.500 161 12663.02 150.10 54887.20 88888.00 2013-06-10 02:29:09.625 161 12663.05 150.07 54887.20 88888.00 2013-06-10 02:29:09.750 161 12663.10 150.12 54887.22 88888.00 2013-06-10 02:29:09.875 161 12663.15 150.12 54887.25 88888.00 2013-06-10 02:29:10.000 161 12663.15 150.10 54887.20 88888.00 2013-06-10 02:29:10.125 161 12663.08 150.05 54887.20 88888.00 2013-06-10 02:29:10.250 161 12663.05 150.07 54887.20 88888.00 2013-06-10 02:29:10.375 161 12663.15 150.10 54887.22 88888.00 2013-06-10 02:29:10.500 161 12663.20 150.10 54887.22 88888.00 2013-06-10 02:29:10.625 161 12663.20 150.07 54887.20 88888.00 2013-06-10 02:29:10.750 161 12663.15 150.07 54887.20 88888.00 2013-06-10 02:29:10.875 161 12663.17 150.05 54887.20 88888.00 2013-06-10 02:29:11.000 161 12663.23 150.07 54887.18 88888.00 2013-06-10 02:29:11.125 161 12663.20 150.07 54887.18 88888.00 2013-06-10 02:29:11.250 161 12663.12 150.05 54887.18 88888.00 2013-06-10 02:29:11.375 161 12663.20 150.05 54887.18 88888.00 2013-06-10 02:29:11.500 161 12663.27 150.07 54887.18 88888.00 2013-06-10 02:29:11.625 161 12663.33 150.05 54887.18 88888.00 2013-06-10 02:29:11.750 161 12663.30 150.05 54887.18 88888.00 2013-06-10 02:29:11.875 161 12663.33 150.05 54887.18 88888.00 2013-06-10 02:29:12.000 161 12663.33 150.03 54887.18 88888.00 2013-06-10 02:29:12.125 161 12663.38 150.03 54887.18 88888.00 2013-06-10 02:29:12.250 161 12663.35 149.95 54887.18 88888.00 2013-06-10 02:29:12.375 161 12663.38 150.03 54887.15 88888.00 2013-06-10 02:29:12.500 161 12663.42 150.00 54887.15 88888.00 2013-06-10 02:29:12.625 161 12663.45 149.95 54887.15 88888.00 2013-06-10 02:29:12.750 161 12663.50 149.97 54887.15 88888.00 2013-06-10 02:29:12.875 161 12663.55 150.00 54887.18 88888.00 2013-06-10 02:29:13.000 161 12663.55 149.95 54887.15 88888.00 2013-06-10 02:29:13.125 161 12663.62 149.97 54887.12 88888.00 2013-06-10 02:29:13.250 161 12663.62 149.95 54887.12 88888.00 2013-06-10 02:29:13.375 161 12663.58 149.93 54887.12 88888.00 2013-06-10 02:29:13.500 161 12663.60 149.90 54887.10 88888.00 2013-06-10 02:29:13.625 161 12663.55 149.93 54887.12 88888.00 2013-06-10 02:29:13.750 161 12663.60 149.93 54887.10 88888.00 2013-06-10 02:29:13.875 161 12663.60 149.93 54887.10 88888.00 2013-06-10 02:29:14.000 161 12663.60 149.90 54887.10 88888.00 2013-06-10 02:29:14.125 161 12663.52 149.90 54887.07 88888.00 2013-06-10 02:29:14.250 161 12663.58 149.93 54887.10 88888.00 2013-06-10 02:29:14.375 161 12663.65 149.90 54887.10 88888.00 2013-06-10 02:29:14.500 161 12663.75 149.88 54887.10 88888.00 2013-06-10 02:29:14.625 161 12663.80 149.93 54887.12 88888.00 2013-06-10 02:29:14.750 161 12663.90 149.95 54887.10 88888.00 2013-06-10 02:29:14.875 161 12663.88 149.95 54887.07 88888.00 2013-06-10 02:29:15.000 161 12663.85 149.95 54887.07 88888.00 2013-06-10 02:29:15.125 161 12663.88 149.95 54887.10 88888.00 2013-06-10 02:29:15.250 161 12663.90 149.93 54887.12 88888.00 2013-06-10 02:29:15.375 161 12663.98 149.93 54887.12 88888.00 2013-06-10 02:29:15.500 161 12664.02 149.90 54887.10 88888.00 2013-06-10 02:29:15.625 161 12663.98 149.90 54887.10 88888.00 2013-06-10 02:29:15.750 161 12663.92 149.95 54887.12 88888.00 2013-06-10 02:29:15.875 161 12663.92 149.90 54887.10 88888.00 2013-06-10 02:29:16.000 161 12663.90 149.88 54887.05 88888.00 2013-06-10 02:29:16.125 161 12663.98 149.90 54887.10 88888.00 2013-06-10 02:29:16.250 161 12664.02 149.93 54887.12 88888.00 2013-06-10 02:29:16.375 161 12664.12 149.95 54887.10 88888.00 2013-06-10 02:29:16.500 161 12664.15 149.90 54887.07 88888.00 2013-06-10 02:29:16.625 161 12664.10 149.88 54887.05 88888.00 2013-06-10 02:29:16.750 161 12664.12 149.88 54887.07 88888.00 2013-06-10 02:29:16.875 161 12664.17 149.90 54887.07 88888.00 2013-06-10 02:29:17.000 161 12664.12 149.88 54887.05 88888.00 2013-06-10 02:29:17.125 161 12664.02 149.82 54887.05 88888.00 2013-06-10 02:29:17.250 161 12664.02 149.85 54887.05 88888.00 2013-06-10 02:29:17.375 161 12664.08 149.82 54887.05 88888.00 2013-06-10 02:29:17.500 161 12664.17 149.88 54887.10 88888.00 2013-06-10 02:29:17.625 161 12664.23 149.88 54887.07 88888.00 2013-06-10 02:29:17.750 161 12664.20 149.85 54887.07 88888.00 2013-06-10 02:29:17.875 161 12664.25 149.85 54887.10 88888.00 2013-06-10 02:29:18.000 161 12664.30 149.93 54887.10 88888.00 2013-06-10 02:29:18.125 161 12664.33 149.90 54887.10 88888.00 2013-06-10 02:29:18.250 161 12664.27 149.85 54887.10 88888.00 2013-06-10 02:29:18.375 161 12664.27 149.80 54887.03 88888.00 2013-06-10 02:29:18.500 161 12664.25 149.82 54887.03 88888.00 2013-06-10 02:29:18.625 161 12664.27 149.85 54887.05 88888.00 2013-06-10 02:29:18.750 161 12664.30 149.90 54887.10 88888.00 2013-06-10 02:29:18.875 161 12664.35 149.90 54887.07 88888.00 2013-06-10 02:29:19.000 161 12664.35 149.90 54887.05 88888.00 2013-06-10 02:29:19.125 161 12664.38 149.93 54887.07 88888.00 2013-06-10 02:29:19.250 161 12664.40 149.88 54887.05 88888.00 2013-06-10 02:29:19.375 161 12664.38 149.88 54887.05 88888.00 2013-06-10 02:29:19.500 161 12664.40 149.93 54887.10 88888.00 2013-06-10 02:29:19.625 161 12664.40 149.93 54887.10 88888.00 2013-06-10 02:29:19.750 161 12664.38 149.93 54887.07 88888.00 2013-06-10 02:29:19.875 161 12664.38 149.88 54887.05 88888.00 2013-06-10 02:29:20.000 161 12664.38 149.88 54887.03 88888.00 2013-06-10 02:29:20.125 161 12664.42 149.88 54887.05 88888.00 2013-06-10 02:29:20.250 161 12664.42 149.85 54887.05 88888.00 2013-06-10 02:29:20.375 161 12664.50 149.88 54887.03 88888.00 2013-06-10 02:29:20.500 161 12664.50 149.85 54887.00 88888.00 2013-06-10 02:29:20.625 161 12664.48 149.88 54887.00 88888.00 2013-06-10 02:29:20.750 161 12664.50 149.88 54887.05 88888.00 2013-06-10 02:29:20.875 161 12664.52 149.93 54887.03 88888.00 2013-06-10 02:29:21.000 161 12664.52 149.90 54887.03 88888.00 2013-06-10 02:29:21.125 161 12664.55 149.90 54887.05 88888.00 2013-06-10 02:29:21.250 161 12664.58 149.90 54887.07 88888.00 2013-06-10 02:29:21.375 161 12664.60 149.82 54887.03 88888.00 2013-06-10 02:29:21.500 161 12664.62 149.82 54887.03 88888.00 2013-06-10 02:29:21.625 161 12664.60 149.88 54887.07 88888.00 2013-06-10 02:29:21.750 161 12664.55 149.80 54887.03 88888.00 2013-06-10 02:29:21.875 161 12664.52 149.75 54886.95 88888.00 2013-06-10 02:29:22.000 161 12664.58 149.80 54887.00 88888.00 2013-06-10 02:29:22.125 161 12664.62 149.82 54887.00 88888.00 2013-06-10 02:29:22.250 161 12664.58 149.80 54887.00 88888.00 2013-06-10 02:29:22.375 161 12664.62 149.80 54886.97 88888.00 2013-06-10 02:29:22.500 161 12664.67 149.78 54887.00 88888.00 2013-06-10 02:29:22.625 161 12664.75 149.80 54887.03 88888.00 2013-06-10 02:29:22.750 161 12664.75 149.78 54887.00 88888.00 2013-06-10 02:29:22.875 161 12664.73 149.72 54886.97 88888.00 2013-06-10 02:29:23.000 161 12664.75 149.72 54886.95 88888.00 2013-06-10 02:29:23.125 161 12664.80 149.75 54886.97 88888.00 2013-06-10 02:29:23.250 161 12664.83 149.78 54887.03 88888.00 2013-06-10 02:29:23.375 161 12664.85 149.78 54887.00 88888.00 2013-06-10 02:29:23.500 161 12664.85 149.75 54886.97 88888.00 2013-06-10 02:29:23.625 161 12664.83 149.72 54887.00 88888.00 2013-06-10 02:29:23.750 161 12664.83 149.72 54887.00 88888.00 2013-06-10 02:29:23.875 161 12664.77 149.68 54886.95 88888.00 2013-06-10 02:29:24.000 161 12664.80 149.72 54886.97 88888.00 2013-06-10 02:29:24.125 161 12664.85 149.78 54886.97 88888.00 2013-06-10 02:29:24.250 161 12664.83 149.68 54886.93 88888.00 2013-06-10 02:29:24.375 161 12664.88 149.68 54886.95 88888.00 2013-06-10 02:29:24.500 161 12664.92 149.70 54887.00 88888.00 2013-06-10 02:29:24.625 161 12664.92 149.70 54887.00 88888.00 2013-06-10 02:29:24.750 161 12664.90 149.72 54886.97 88888.00 2013-06-10 02:29:24.875 161 12664.92 149.72 54886.97 88888.00 2013-06-10 02:29:25.000 161 12664.95 149.70 54886.97 88888.00 2013-06-10 02:29:25.125 161 12664.92 149.70 54887.00 88888.00 2013-06-10 02:29:25.250 161 12664.98 149.70 54886.97 88888.00 2013-06-10 02:29:25.375 161 12664.98 149.65 54886.95 88888.00 2013-06-10 02:29:25.500 161 12665.00 149.62 54886.97 88888.00 2013-06-10 02:29:25.625 161 12665.10 149.68 54887.03 88888.00 2013-06-10 02:29:25.750 161 12665.15 149.72 54887.03 88888.00 2013-06-10 02:29:25.875 161 12665.17 149.72 54887.00 88888.00 2013-06-10 02:29:26.000 161 12665.17 149.72 54887.00 88888.00 2013-06-10 02:29:26.125 161 12665.15 149.70 54887.00 88888.00 2013-06-10 02:29:26.250 161 12665.15 149.65 54886.97 88888.00 2013-06-10 02:29:26.375 161 12665.15 149.62 54886.95 88888.00 2013-06-10 02:29:26.500 161 12665.15 149.62 54886.97 88888.00 2013-06-10 02:29:26.625 161 12665.15 149.62 54886.95 88888.00 2013-06-10 02:29:26.750 161 12665.25 149.62 54886.97 88888.00 2013-06-10 02:29:26.875 161 12665.30 149.60 54887.00 88888.00 2013-06-10 02:29:27.000 161 12665.33 149.60 54886.97 88888.00 2013-06-10 02:29:27.125 161 12665.35 149.60 54886.97 88888.00 2013-06-10 02:29:27.250 161 12665.30 149.60 54887.00 88888.00 2013-06-10 02:29:27.375 161 12665.30 149.65 54887.00 88888.00 2013-06-10 02:29:27.500 161 12665.30 149.65 54887.00 88888.00 2013-06-10 02:29:27.625 161 12665.27 149.62 54887.00 88888.00 2013-06-10 02:29:27.750 161 12665.35 149.62 54887.00 88888.00 2013-06-10 02:29:27.875 161 12665.40 149.57 54886.97 88888.00 2013-06-10 02:29:28.000 161 12665.35 149.55 54886.93 88888.00 2013-06-10 02:29:28.125 161 12665.38 149.53 54886.97 88888.00 2013-06-10 02:29:28.250 161 12665.50 149.57 54887.00 88888.00 2013-06-10 02:29:28.375 161 12665.65 149.62 54887.05 88888.00 2013-06-10 02:29:28.500 161 12665.62 149.60 54887.03 88888.00 2013-06-10 02:29:28.625 161 12665.55 149.57 54887.00 88888.00 2013-06-10 02:29:28.750 161 12665.50 149.57 54887.00 88888.00 2013-06-10 02:29:28.875 161 12665.52 149.55 54886.95 88888.00 2013-06-10 02:29:29.000 161 12665.55 149.53 54886.97 88888.00 2013-06-10 02:29:29.125 161 12665.58 149.50 54887.00 88888.00 2013-06-10 02:29:29.250 161 12665.58 149.47 54887.00 88888.00 2013-06-10 02:29:29.375 161 12665.60 149.53 54887.03 88888.00 2013-06-10 02:29:29.500 161 12665.65 149.57 54887.03 88888.00 2013-06-10 02:29:29.625 161 12665.70 149.55 54887.03 88888.00 2013-06-10 02:29:29.750 161 12665.70 149.53 54887.03 88888.00 2013-06-10 02:29:29.875 161 12665.67 149.55 54887.03 88888.00 2013-06-10 02:29:30.000 161 12665.67 149.53 54887.00 88888.00 2013-06-10 02:29:30.125 161 12665.70 149.47 54886.97 88888.00 2013-06-10 02:29:30.250 161 12665.77 149.47 54886.97 88888.00 2013-06-10 02:29:30.375 161 12665.77 149.47 54886.95 88888.00 2013-06-10 02:29:30.500 161 12665.70 149.47 54886.95 88888.00 2013-06-10 02:29:30.625 161 12665.67 149.50 54886.95 88888.00 2013-06-10 02:29:30.750 161 12665.77 149.53 54886.97 88888.00 2013-06-10 02:29:30.875 161 12665.83 149.50 54886.97 88888.00 2013-06-10 02:29:31.000 161 12665.83 149.45 54886.95 88888.00 2013-06-10 02:29:31.125 161 12665.77 149.45 54886.93 88888.00 2013-06-10 02:29:31.250 161 12665.80 149.50 54887.00 88888.00 2013-06-10 02:29:31.375 161 12665.90 149.53 54887.00 88888.00 2013-06-10 02:29:31.500 161 12665.83 149.47 54887.00 88888.00 2013-06-10 02:29:31.625 161 12665.85 149.47 54886.97 88888.00 2013-06-10 02:29:31.750 161 12665.85 149.50 54887.00 88888.00 2013-06-10 02:29:31.875 161 12665.92 149.47 54887.00 88888.00 2013-06-10 02:29:32.000 161 12665.92 149.43 54886.95 88888.00 2013-06-10 02:29:32.125 161 12665.98 149.47 54886.97 88888.00 2013-06-10 02:29:32.250 161 12665.95 149.45 54887.00 88888.00 2013-06-10 02:29:32.375 161 12665.95 149.45 54887.00 88888.00 2013-06-10 02:29:32.500 161 12665.90 149.43 54886.97 88888.00 2013-06-10 02:29:32.625 161 12665.90 149.38 54886.93 88888.00 2013-06-10 02:29:32.750 161 12666.02 149.43 54887.00 88888.00 2013-06-10 02:29:32.875 161 12666.08 149.47 54887.00 88888.00 2013-06-10 02:29:33.000 161 12666.05 149.45 54886.95 88888.00 2013-06-10 02:29:33.125 161 12666.02 149.40 54886.97 88888.00 2013-06-10 02:29:33.250 161 12666.00 149.30 54886.95 88888.00 2013-06-10 02:29:33.375 161 12666.00 149.30 54886.90 88888.00 2013-06-10 02:29:33.500 161 12666.02 149.35 54886.97 88888.00 2013-06-10 02:29:33.625 161 12666.08 149.38 54887.00 88888.00 2013-06-10 02:29:33.750 161 12666.05 149.32 54886.95 88888.00 2013-06-10 02:29:33.875 161 12666.05 149.30 54886.93 88888.00 2013-06-10 02:29:34.000 161 12666.10 149.32 54886.93 88888.00 2013-06-10 02:29:34.125 161 12666.15 149.30 54886.93 88888.00 2013-06-10 02:29:34.250 161 12666.20 149.32 54886.95 88888.00 2013-06-10 02:29:34.375 161 12666.17 149.32 54886.97 88888.00 2013-06-10 02:29:34.500 161 12666.15 149.35 54887.00 88888.00 2013-06-10 02:29:34.625 161 12666.20 149.30 54887.00 88888.00 2013-06-10 02:29:34.750 161 12666.25 149.30 54887.00 88888.00 2013-06-10 02:29:34.875 161 12666.33 149.30 54887.03 88888.00 2013-06-10 02:29:35.000 161 12666.35 149.32 54886.97 88888.00 2013-06-10 02:29:35.125 161 12666.27 149.25 54886.95 88888.00 2013-06-10 02:29:35.250 161 12666.27 149.22 54886.95 88888.00 2013-06-10 02:29:35.375 161 12666.40 149.28 54886.97 88888.00 2013-06-10 02:29:35.500 161 12666.48 149.28 54886.97 88888.00 2013-06-10 02:29:35.625 161 12666.38 149.22 54886.90 88888.00 2013-06-10 02:29:35.750 161 12666.33 149.20 54886.93 88888.00 2013-06-10 02:29:35.875 161 12666.38 149.28 54887.00 88888.00 2013-06-10 02:29:36.000 161 12666.38 149.25 54886.97 88888.00 2013-06-10 02:29:36.125 161 12666.38 149.22 54886.97 88888.00 2013-06-10 02:29:36.250 161 12666.35 149.20 54887.00 88888.00 2013-06-10 02:29:36.375 161 12666.42 149.28 54887.00 88888.00 2013-06-10 02:29:36.500 161 12666.42 149.28 54886.97 88888.00 2013-06-10 02:29:36.625 161 12666.45 149.28 54887.00 88888.00 2013-06-10 02:29:36.750 161 12666.40 149.22 54886.97 88888.00 2013-06-10 02:29:36.875 161 12666.42 149.25 54887.00 88888.00 2013-06-10 02:29:37.000 161 12666.58 149.25 54886.97 88888.00 2013-06-10 02:29:37.125 161 12666.58 149.22 54886.95 88888.00 2013-06-10 02:29:37.250 161 12666.48 149.20 54886.95 88888.00 2013-06-10 02:29:37.375 161 12666.48 149.15 54886.93 88888.00 2013-06-10 02:29:37.500 161 12666.50 149.10 54886.90 88888.00 2013-06-10 02:29:37.625 161 12666.55 149.12 54886.93 88888.00 2013-06-10 02:29:37.750 161 12666.60 149.12 54886.95 88888.00 2013-06-10 02:29:37.875 161 12666.62 149.15 54887.00 88888.00 2013-06-10 02:29:38.000 161 12666.67 149.18 54887.03 88888.00 2013-06-10 02:29:38.125 161 12666.70 149.15 54887.00 88888.00 2013-06-10 02:29:38.250 161 12666.67 149.15 54887.00 88888.00 2013-06-10 02:29:38.375 161 12666.73 149.15 54886.97 88888.00 2013-06-10 02:29:38.500 161 12666.75 149.15 54886.95 88888.00 2013-06-10 02:29:38.625 161 12666.73 149.18 54886.97 88888.00 2013-06-10 02:29:38.750 161 12666.75 149.12 54886.97 88888.00 2013-06-10 02:29:38.875 161 12666.75 149.12 54887.00 88888.00 2013-06-10 02:29:39.000 161 12666.73 149.12 54886.97 88888.00 2013-06-10 02:29:39.125 161 12666.75 149.12 54886.97 88888.00 2013-06-10 02:29:39.250 161 12666.80 149.10 54887.00 88888.00 2013-06-10 02:29:39.375 161 12666.77 149.10 54886.97 88888.00 2013-06-10 02:29:39.500 161 12666.83 149.10 54887.00 88888.00 2013-06-10 02:29:39.625 161 12666.92 149.12 54887.00 88888.00 2013-06-10 02:29:39.750 161 12666.95 149.10 54886.97 88888.00 2013-06-10 02:29:39.875 161 12666.92 149.03 54886.95 88888.00 2013-06-10 02:29:40.000 161 12666.92 149.05 54886.95 88888.00 2013-06-10 02:29:40.125 161 12666.98 149.10 54887.00 88888.00 2013-06-10 02:29:40.250 161 12667.00 149.07 54887.00 88888.00 2013-06-10 02:29:40.375 161 12666.98 149.07 54886.97 88888.00 2013-06-10 02:29:40.500 161 12666.83 149.00 54886.93 88888.00 2013-06-10 02:29:40.625 161 12666.75 148.95 54886.90 88888.00 2013-06-10 02:29:40.750 161 12666.85 148.97 54886.95 88888.00 2013-06-10 02:29:40.875 161 12666.95 149.00 54886.95 88888.00 2013-06-10 02:29:41.000 161 12666.95 148.97 54886.93 88888.00 2013-06-10 02:29:41.125 161 12666.95 148.93 54886.95 88888.00 2013-06-10 02:29:41.250 161 12666.95 148.90 54886.95 88888.00 2013-06-10 02:29:41.375 161 12667.08 148.93 54886.97 88888.00 2013-06-10 02:29:41.500 161 12667.15 148.97 54886.97 88888.00 2013-06-10 02:29:41.625 161 12667.12 148.97 54886.97 88888.00 2013-06-10 02:29:41.750 161 12667.10 148.93 54886.95 88888.00 2013-06-10 02:29:41.875 161 12667.12 148.90 54886.97 88888.00 2013-06-10 02:29:42.000 161 12667.08 148.88 54886.95 88888.00 2013-06-10 02:29:42.125 161 12667.05 148.90 54886.97 88888.00 2013-06-10 02:29:42.250 161 12667.08 148.90 54887.00 88888.00 2013-06-10 02:29:42.375 161 12667.17 148.90 54886.97 88888.00 2013-06-10 02:29:42.500 161 12667.23 148.90 54886.95 88888.00 2013-06-10 02:29:42.625 161 12667.17 148.85 54887.00 88888.00 2013-06-10 02:29:42.750 161 12667.23 148.90 54887.03 88888.00 2013-06-10 02:29:42.875 161 12667.30 148.88 54887.00 88888.00 2013-06-10 02:29:43.000 161 12667.27 148.82 54886.95 88888.00 2013-06-10 02:29:43.125 161 12667.30 148.82 54886.97 88888.00 2013-06-10 02:29:43.250 161 12667.25 148.88 54886.97 88888.00 2013-06-10 02:29:43.375 161 12667.27 148.85 54886.95 88888.00 2013-06-10 02:29:43.500 161 12667.38 148.82 54886.93 88888.00 2013-06-10 02:29:43.625 161 12667.42 148.82 54886.95 88888.00 2013-06-10 02:29:43.750 161 12667.40 148.80 54886.93 88888.00 2013-06-10 02:29:43.875 161 12667.38 148.78 54886.93 88888.00 2013-06-10 02:29:44.000 161 12667.42 148.80 54886.95 88888.00 2013-06-10 02:29:44.125 161 12667.50 148.82 54887.00 88888.00 2013-06-10 02:29:44.250 161 12667.50 148.80 54887.00 88888.00 2013-06-10 02:29:44.375 161 12667.48 148.80 54886.97 88888.00 2013-06-10 02:29:44.500 161 12667.52 148.82 54887.00 88888.00 2013-06-10 02:29:44.625 161 12667.55 148.80 54886.97 88888.00 2013-06-10 02:29:44.750 161 12667.52 148.75 54886.95 88888.00 2013-06-10 02:29:44.875 161 12667.52 148.70 54886.95 88888.00 2013-06-10 02:29:45.000 161 12667.52 148.70 54886.97 88888.00 2013-06-10 02:29:45.125 161 12667.55 148.70 54887.00 88888.00 2013-06-10 02:29:45.250 161 12667.58 148.70 54887.00 88888.00 2013-06-10 02:29:45.375 161 12667.62 148.75 54887.00 88888.00 2013-06-10 02:29:45.500 161 12667.62 148.75 54887.03 88888.00 2013-06-10 02:29:45.625 161 12667.65 148.75 54887.03 88888.00 2013-06-10 02:29:45.750 161 12667.65 148.75 54887.00 88888.00 2013-06-10 02:29:45.875 161 12667.70 148.75 54887.03 88888.00 2013-06-10 02:29:46.000 161 12667.75 148.70 54887.00 88888.00 2013-06-10 02:29:46.125 161 12667.77 148.68 54887.00 88888.00 2013-06-10 02:29:46.250 161 12667.77 148.70 54887.03 88888.00 2013-06-10 02:29:46.375 161 12667.80 148.68 54886.97 88888.00 2013-06-10 02:29:46.500 161 12667.67 148.62 54886.95 88888.00 2013-06-10 02:29:46.625 161 12667.70 148.62 54887.03 88888.00 2013-06-10 02:29:46.750 161 12667.73 148.62 54887.07 88888.00 2013-06-10 02:29:46.875 161 12667.73 148.60 54887.03 88888.00 2013-06-10 02:29:47.000 161 12667.75 148.60 54887.00 88888.00 2013-06-10 02:29:47.125 161 12667.80 148.62 54887.03 88888.00 2013-06-10 02:29:47.250 161 12667.77 148.62 54887.03 88888.00 2013-06-10 02:29:47.375 161 12667.77 148.62 54887.03 88888.00 2013-06-10 02:29:47.500 161 12667.75 148.62 54887.00 88888.00 2013-06-10 02:29:47.625 161 12667.75 148.57 54887.00 88888.00 2013-06-10 02:29:47.750 161 12667.73 148.55 54886.97 88888.00 2013-06-10 02:29:47.875 161 12667.73 148.53 54887.00 88888.00 2013-06-10 02:29:48.000 161 12667.80 148.53 54887.00 88888.00 2013-06-10 02:29:48.125 161 12667.90 148.50 54887.03 88888.00 2013-06-10 02:29:48.250 161 12667.88 148.50 54887.00 88888.00 2013-06-10 02:29:48.375 161 12667.85 148.47 54886.97 88888.00 2013-06-10 02:29:48.500 161 12667.80 148.45 54887.00 88888.00 2013-06-10 02:29:48.625 161 12667.80 148.55 54887.03 88888.00 2013-06-10 02:29:48.750 161 12667.92 148.55 54887.03 88888.00 2013-06-10 02:29:48.875 161 12667.98 148.47 54887.03 88888.00 2013-06-10 02:29:49.000 161 12667.98 148.50 54887.03 88888.00 2013-06-10 02:29:49.125 161 12667.98 148.53 54887.03 88888.00 2013-06-10 02:29:49.250 161 12667.95 148.50 54887.03 88888.00 2013-06-10 02:29:49.375 161 12668.02 148.53 54887.05 88888.00 2013-06-10 02:29:49.500 161 12668.02 148.55 54887.03 88888.00 2013-06-10 02:29:49.625 161 12667.92 148.50 54887.03 88888.00 2013-06-10 02:29:49.750 161 12667.92 148.45 54887.00 88888.00 2013-06-10 02:29:49.875 161 12667.92 148.40 54886.95 88888.00 2013-06-10 02:29:50.000 161 12667.98 148.43 54887.00 88888.00 2013-06-10 02:29:50.125 161 12668.05 148.47 54887.03 88888.00 2013-06-10 02:29:50.250 161 12667.98 148.43 54887.00 88888.00 2013-06-10 02:29:50.375 161 12667.98 148.43 54887.00 88888.00 2013-06-10 02:29:50.500 161 12668.02 148.43 54887.03 88888.00 2013-06-10 02:29:50.625 161 12668.02 148.43 54887.05 88888.00 2013-06-10 02:29:50.750 161 12668.00 148.45 54887.05 88888.00 2013-06-10 02:29:50.875 161 12668.02 148.43 54887.07 88888.00 2013-06-10 02:29:51.000 161 12668.10 148.40 54887.03 88888.00 2013-06-10 02:29:51.125 161 12668.05 148.35 54887.00 88888.00 2013-06-10 02:29:51.250 161 12668.05 148.32 54887.00 88888.00 2013-06-10 02:29:51.375 161 12668.08 148.32 54886.95 88888.00 2013-06-10 02:29:51.500 161 12668.12 148.28 54886.97 88888.00 2013-06-10 02:29:51.625 161 12668.10 148.28 54886.95 88888.00 2013-06-10 02:29:51.750 161 12668.05 148.25 54886.93 88888.00 2013-06-10 02:29:51.875 161 12668.08 148.22 54886.90 88888.00 2013-06-10 02:29:52.000 161 12668.17 148.20 54886.95 88888.00 2013-06-10 02:29:52.125 161 12668.20 148.28 54887.03 88888.00 2013-06-10 02:29:52.250 161 12668.23 148.30 54887.05 88888.00 2013-06-10 02:29:52.375 161 12668.20 148.20 54886.97 88888.00 2013-06-10 02:29:52.500 161 12668.12 148.18 54886.95 88888.00 2013-06-10 02:29:52.625 161 12668.23 148.22 54887.00 88888.00 2013-06-10 02:29:52.750 161 12668.33 148.22 54887.03 88888.00 2013-06-10 02:29:52.875 161 12668.25 148.20 54887.03 88888.00 2013-06-10 02:29:53.000 161 12668.23 148.22 54887.05 88888.00 2013-06-10 02:29:53.125 161 12668.33 148.22 54887.03 88888.00 2013-06-10 02:29:53.250 161 12668.38 148.22 54887.05 88888.00 2013-06-10 02:29:53.375 161 12668.45 148.25 54887.03 88888.00 2013-06-10 02:29:53.500 161 12668.40 148.18 54886.97 88888.00 2013-06-10 02:29:53.625 161 12668.40 148.18 54887.03 88888.00 2013-06-10 02:29:53.750 161 12668.40 148.18 54887.00 88888.00 2013-06-10 02:29:53.875 161 12668.35 148.15 54887.00 88888.00 2013-06-10 02:29:54.000 161 12668.35 148.12 54887.03 88888.00 2013-06-10 02:29:54.125 161 12668.40 148.15 54887.03 88888.00 2013-06-10 02:29:54.250 161 12668.45 148.15 54887.03 88888.00 2013-06-10 02:29:54.375 161 12668.52 148.18 54887.05 88888.00 2013-06-10 02:29:54.500 161 12668.52 148.15 54887.00 88888.00 2013-06-10 02:29:54.625 161 12668.50 148.07 54887.03 88888.00 2013-06-10 02:29:54.750 161 12668.52 148.07 54887.03 88888.00 2013-06-10 02:29:54.875 161 12668.58 148.10 54887.03 88888.00 2013-06-10 02:29:55.000 161 12668.58 148.10 54887.05 88888.00 2013-06-10 02:29:55.125 161 12668.60 148.12 54887.03 88888.00 2013-06-10 02:29:55.250 161 12668.60 148.10 54887.03 88888.00 2013-06-10 02:29:55.375 161 12668.62 148.03 54886.97 88888.00 2013-06-10 02:29:55.500 161 12668.62 148.03 54887.00 88888.00 2013-06-10 02:29:55.625 161 12668.62 148.03 54887.03 88888.00 2013-06-10 02:29:55.750 161 12668.65 148.00 54887.00 88888.00 2013-06-10 02:29:55.875 161 12668.62 148.00 54887.03 88888.00 2013-06-10 02:29:56.000 161 12668.60 148.03 54887.07 88888.00 2013-06-10 02:29:56.125 161 12668.58 147.97 54887.10 88888.00 2013-06-10 02:29:56.250 161 12668.58 148.00 54887.07 88888.00 2013-06-10 02:29:56.375 161 12668.67 147.95 54887.07 88888.00 2013-06-10 02:29:56.500 161 12668.67 147.88 54887.05 88888.00 2013-06-10 02:29:56.625 161 12668.65 147.88 54887.07 88888.00 2013-06-10 02:29:56.750 161 12668.67 147.90 54887.07 88888.00 2013-06-10 02:29:56.875 161 12668.67 147.93 54887.07 88888.00 2013-06-10 02:29:57.000 161 12668.67 147.93 54887.03 88888.00 2013-06-10 02:29:57.125 161 12668.70 147.90 54887.05 88888.00 2013-06-10 02:29:57.250 161 12668.73 147.90 54887.10 88888.00 2013-06-10 02:29:57.375 161 12668.83 147.95 54887.15 88888.00 2013-06-10 02:29:57.500 161 12668.85 147.93 54887.15 88888.00 2013-06-10 02:29:57.625 161 12668.85 147.90 54887.12 88888.00 2013-06-10 02:29:57.750 161 12668.83 147.85 54887.10 88888.00 2013-06-10 02:29:57.875 161 12668.83 147.82 54887.10 88888.00 2013-06-10 02:29:58.000 161 12668.80 147.82 54887.10 88888.00 2013-06-10 02:29:58.125 161 12668.85 147.82 54887.07 88888.00 2013-06-10 02:29:58.250 161 12668.90 147.80 54887.10 88888.00 2013-06-10 02:29:58.375 161 12669.02 147.88 54887.12 88888.00 2013-06-10 02:29:58.500 161 12669.00 147.82 54887.10 88888.00 2013-06-10 02:29:58.625 161 12668.98 147.78 54887.10 88888.00 2013-06-10 02:29:58.750 161 12668.95 147.75 54887.10 88888.00 2013-06-10 02:29:58.875 161 12669.02 147.75 54887.10 88888.00 2013-06-10 02:29:59.000 161 12669.02 147.78 54887.07 88888.00 2013-06-10 02:29:59.125 161 12669.02 147.78 54887.12 88888.00 2013-06-10 02:29:59.250 161 12669.08 147.75 54887.12 88888.00 2013-06-10 02:29:59.375 161 12669.08 147.72 54887.07 88888.00 2013-06-10 02:29:59.500 161 12669.05 147.68 54887.10 88888.00 2013-06-10 02:29:59.625 161 12669.02 147.68 54887.10 88888.00 2013-06-10 02:29:59.750 161 12669.08 147.72 54887.12 88888.00 2013-06-10 02:29:59.875 161 12669.08 147.72 54887.12 88888.00 2013-06-10 02:30:00.000 161 12669.10 147.68 54887.12 88888.00 2013-06-10 02:30:00.125 161 12669.10 147.62 54887.10 88888.00 2013-06-10 02:30:00.250 161 12669.12 147.62 54887.10 88888.00 2013-06-10 02:30:00.375 161 12669.12 147.57 54887.07 88888.00 2013-06-10 02:30:00.500 161 12669.12 147.57 54887.07 88888.00 2013-06-10 02:30:00.625 161 12669.20 147.57 54887.10 88888.00 2013-06-10 02:30:00.750 161 12669.20 147.55 54887.10 88888.00 2013-06-10 02:30:00.875 161 12669.23 147.57 54887.12 88888.00 2013-06-10 02:30:01.000 161 12669.27 147.57 54887.12 88888.00 2013-06-10 02:30:01.125 161 12669.20 147.53 54887.07 88888.00 2013-06-10 02:30:01.250 161 12669.23 147.50 54887.10 88888.00 2013-06-10 02:30:01.375 161 12669.38 147.57 54887.12 88888.00 2013-06-10 02:30:01.500 161 12669.30 147.55 54887.12 88888.00 2013-06-10 02:30:01.625 161 12669.23 147.55 54887.10 88888.00 2013-06-10 02:30:01.750 161 12669.30 147.55 54887.12 88888.00 2013-06-10 02:30:01.875 161 12669.33 147.50 54887.10 88888.00 2013-06-10 02:30:02.000 161 12669.25 147.45 54887.05 88888.00 2013-06-10 02:30:02.125 161 12669.15 147.45 54887.07 88888.00 2013-06-10 02:30:02.250 161 12669.10 147.45 54887.10 88888.00 2013-06-10 02:30:02.375 161 12669.17 147.47 54887.12 88888.00 2013-06-10 02:30:02.500 161 12669.17 147.45 54887.10 88888.00 2013-06-10 02:30:02.625 161 12669.20 147.38 54887.10 88888.00 2013-06-10 02:30:02.750 161 12669.23 147.43 54887.12 88888.00 2013-06-10 02:30:02.875 161 12669.27 147.43 54887.15 88888.00 2013-06-10 02:30:03.000 161 12669.33 147.43 54887.15 88888.00 2013-06-10 02:30:03.125 161 12669.30 147.40 54887.15 88888.00 2013-06-10 02:30:03.250 161 12669.27 147.40 54887.15 88888.00 2013-06-10 02:30:03.375 161 12669.38 147.40 54887.18 88888.00 2013-06-10 02:30:03.500 161 12669.45 147.43 54887.18 88888.00 2013-06-10 02:30:03.625 161 12669.42 147.40 54887.15 88888.00 2013-06-10 02:30:03.750 161 12669.48 147.40 54887.15 88888.00 2013-06-10 02:30:03.875 161 12669.48 147.38 54887.15 88888.00 2013-06-10 02:30:04.000 161 12669.52 147.40 54887.15 88888.00 2013-06-10 02:30:04.125 161 12669.50 147.43 54887.15 88888.00 2013-06-10 02:30:04.250 161 12669.52 147.40 54887.12 88888.00 2013-06-10 02:30:04.375 161 12669.55 147.35 54887.15 88888.00 2013-06-10 02:30:04.500 161 12669.58 147.30 54887.12 88888.00 2013-06-10 02:30:04.625 161 12669.60 147.35 54887.15 88888.00 2013-06-10 02:30:04.750 161 12669.60 147.35 54887.15 88888.00 2013-06-10 02:30:04.875 161 12669.60 147.35 54887.15 88888.00 2013-06-10 02:30:05.000 161 12669.65 147.32 54887.15 88888.00 2013-06-10 02:30:05.125 161 12669.65 147.30 54887.15 88888.00 2013-06-10 02:30:05.250 161 12669.65 147.28 54887.15 88888.00 2013-06-10 02:30:05.375 161 12669.67 147.28 54887.15 88888.00 2013-06-10 02:30:05.500 161 12669.65 147.28 54887.18 88888.00 2013-06-10 02:30:05.625 161 12669.65 147.28 54887.18 88888.00 2013-06-10 02:30:05.750 161 12669.65 147.28 54887.15 88888.00 2013-06-10 02:30:05.875 161 12669.73 147.28 54887.15 88888.00 2013-06-10 02:30:06.000 161 12669.67 147.22 54887.12 88888.00 2013-06-10 02:30:06.125 161 12669.67 147.22 54887.18 88888.00 2013-06-10 02:30:06.250 161 12669.75 147.22 54887.20 88888.00 2013-06-10 02:30:06.375 161 12669.83 147.22 54887.22 88888.00 2013-06-10 02:30:06.500 161 12669.77 147.22 54887.18 88888.00 2013-06-10 02:30:06.625 161 12669.80 147.20 54887.18 88888.00 2013-06-10 02:30:06.750 161 12669.80 147.18 54887.18 88888.00 2013-06-10 02:30:06.875 161 12669.88 147.12 54887.18 88888.00 2013-06-10 02:30:07.000 161 12669.92 147.12 54887.18 88888.00 2013-06-10 02:30:07.125 161 12669.88 147.12 54887.18 88888.00 2013-06-10 02:30:07.250 161 12669.85 147.05 54887.18 88888.00 2013-06-10 02:30:07.375 161 12669.88 147.05 54887.15 88888.00 2013-06-10 02:30:07.500 161 12669.88 147.05 54887.18 88888.00 2013-06-10 02:30:07.625 161 12669.90 147.10 54887.20 88888.00 2013-06-10 02:30:07.750 161 12669.95 147.10 54887.22 88888.00 2013-06-10 02:30:07.875 161 12670.00 147.07 54887.20 88888.00 2013-06-10 02:30:08.000 161 12670.05 147.07 54887.18 88888.00 2013-06-10 02:30:08.125 161 12669.98 147.03 54887.18 88888.00 2013-06-10 02:30:08.250 161 12669.92 147.00 54887.18 88888.00 2013-06-10 02:30:08.375 161 12669.98 147.05 54887.20 88888.00 2013-06-10 02:30:08.500 161 12670.00 147.05 54887.22 88888.00 2013-06-10 02:30:08.625 161 12669.98 147.03 54887.22 88888.00 2013-06-10 02:30:08.750 161 12669.98 147.03 54887.22 88888.00 2013-06-10 02:30:08.875 161 12670.00 146.97 54887.20 88888.00 2013-06-10 02:30:09.000 161 12670.05 146.95 54887.20 88888.00 2013-06-10 02:30:09.125 161 12670.08 146.97 54887.20 88888.00 2013-06-10 02:30:09.250 161 12670.10 146.97 54887.20 88888.00 2013-06-10 02:30:09.375 161 12670.08 146.95 54887.20 88888.00 2013-06-10 02:30:09.500 161 12670.08 146.95 54887.22 88888.00 2013-06-10 02:30:09.625 161 12670.12 147.00 54887.25 88888.00 2013-06-10 02:30:09.750 161 12670.15 147.00 54887.25 88888.00 2013-06-10 02:30:09.875 161 12670.15 147.00 54887.22 88888.00 2013-06-10 02:30:10.000 161 12670.20 147.00 54887.22 88888.00 2013-06-10 02:30:10.125 161 12670.15 146.93 54887.20 88888.00 2013-06-10 02:30:10.250 161 12670.10 146.93 54887.22 88888.00 2013-06-10 02:30:10.375 161 12670.17 146.93 54887.25 88888.00 2013-06-10 02:30:10.500 161 12670.17 146.90 54887.22 88888.00 2013-06-10 02:30:10.625 161 12670.10 146.88 54887.20 88888.00 2013-06-10 02:30:10.750 161 12670.17 146.88 54887.22 88888.00 2013-06-10 02:30:10.875 161 12670.23 146.88 54887.20 88888.00 2013-06-10 02:30:11.000 161 12670.23 146.85 54887.20 88888.00 2013-06-10 02:30:11.125 161 12670.23 146.85 54887.20 88888.00 2013-06-10 02:30:11.250 161 12670.25 146.82 54887.20 88888.00 2013-06-10 02:30:11.375 161 12670.30 146.90 54887.25 88888.00 2013-06-10 02:30:11.500 161 12670.38 146.93 54887.28 88888.00 2013-06-10 02:30:11.625 161 12670.40 146.85 54887.25 88888.00 2013-06-10 02:30:11.750 161 12670.35 146.80 54887.22 88888.00 2013-06-10 02:30:11.875 161 12670.30 146.78 54887.25 88888.00 2013-06-10 02:30:12.000 161 12670.33 146.78 54887.22 88888.00 2013-06-10 02:30:12.125 161 12670.33 146.78 54887.22 88888.00 2013-06-10 02:30:12.250 161 12670.33 146.78 54887.25 88888.00 2013-06-10 02:30:12.375 161 12670.38 146.78 54887.25 88888.00 2013-06-10 02:30:12.500 161 12670.40 146.80 54887.25 88888.00 2013-06-10 02:30:12.625 161 12670.50 146.78 54887.22 88888.00 2013-06-10 02:30:12.750 161 12670.52 146.70 54887.20 88888.00 2013-06-10 02:30:12.875 161 12670.50 146.72 54887.22 88888.00 2013-06-10 02:30:13.000 161 12670.52 146.75 54887.22 88888.00 2013-06-10 02:30:13.125 161 12670.62 146.80 54887.28 88888.00 2013-06-10 02:30:13.250 161 12670.62 146.78 54887.28 88888.00 2013-06-10 02:30:13.375 161 12670.67 146.72 54887.28 88888.00 2013-06-10 02:30:13.500 161 12670.60 146.72 54887.28 88888.00 2013-06-10 02:30:13.625 161 12670.55 146.65 54887.25 88888.00 2013-06-10 02:30:13.750 161 12670.52 146.60 54887.22 88888.00 2013-06-10 02:30:13.875 161 12670.52 146.60 54887.20 88888.00 2013-06-10 02:30:14.000 161 12670.50 146.60 54887.25 88888.00 2013-06-10 02:30:14.125 161 12670.50 146.68 54887.30 88888.00 2013-06-10 02:30:14.250 161 12670.45 146.62 54887.30 88888.00 2013-06-10 02:30:14.375 161 12670.50 146.65 54887.32 88888.00 2013-06-10 02:30:14.500 161 12670.52 146.65 54887.30 88888.00 2013-06-10 02:30:14.625 161 12670.50 146.68 54887.30 88888.00 2013-06-10 02:30:14.750 161 12670.52 146.57 54887.28 88888.00 2013-06-10 02:30:14.875 161 12670.50 146.55 54887.28 88888.00 2013-06-10 02:30:15.000 161 12670.48 146.55 54887.28 88888.00 2013-06-10 02:30:15.125 161 12670.48 146.57 54887.32 88888.00 2013-06-10 02:30:15.250 161 12670.45 146.57 54887.32 88888.00 2013-06-10 02:30:15.375 161 12670.50 146.53 54887.30 88888.00 2013-06-10 02:30:15.500 161 12670.52 146.55 54887.32 88888.00 2013-06-10 02:30:15.625 161 12670.58 146.57 54887.32 88888.00 2013-06-10 02:30:15.750 161 12670.60 146.53 54887.32 88888.00 2013-06-10 02:30:15.875 161 12670.62 146.53 54887.35 88888.00 2013-06-10 02:30:16.000 161 12670.62 146.47 54887.30 88888.00 2013-06-10 02:30:16.125 161 12670.67 146.50 54887.35 88888.00 2013-06-10 02:30:16.250 161 12670.73 146.55 54887.38 88888.00 2013-06-10 02:30:16.375 161 12670.70 146.50 54887.30 88888.00 2013-06-10 02:30:16.500 161 12670.70 146.53 54887.32 88888.00 2013-06-10 02:30:16.625 161 12670.77 146.50 54887.32 88888.00 2013-06-10 02:30:16.750 161 12670.80 146.50 54887.35 88888.00 2013-06-10 02:30:16.875 161 12670.80 146.50 54887.38 88888.00 2013-06-10 02:30:17.000 161 12670.77 146.50 54887.38 88888.00 2013-06-10 02:30:17.125 161 12670.70 146.47 54887.32 88888.00 2013-06-10 02:30:17.250 161 12670.65 146.43 54887.35 88888.00 2013-06-10 02:30:17.375 161 12670.77 146.47 54887.35 88888.00 2013-06-10 02:30:17.500 161 12670.88 146.55 54887.40 88888.00 2013-06-10 02:30:17.625 161 12670.83 146.47 54887.38 88888.00 2013-06-10 02:30:17.750 161 12670.77 146.45 54887.35 88888.00 2013-06-10 02:30:17.875 161 12670.77 146.43 54887.32 88888.00 2013-06-10 02:30:18.000 161 12670.83 146.43 54887.32 88888.00 2013-06-10 02:30:18.125 161 12670.85 146.43 54887.32 88888.00 2013-06-10 02:30:18.250 161 12670.85 146.40 54887.35 88888.00 2013-06-10 02:30:18.375 161 12670.85 146.40 54887.38 88888.00 2013-06-10 02:30:18.500 161 12670.90 146.45 54887.40 88888.00 2013-06-10 02:30:18.625 161 12670.92 146.43 54887.43 88888.00 2013-06-10 02:30:18.750 161 12670.85 146.43 54887.40 88888.00 2013-06-10 02:30:18.875 161 12670.77 146.40 54887.40 88888.00 2013-06-10 02:30:19.000 161 12670.83 146.38 54887.38 88888.00 2013-06-10 02:30:19.125 161 12670.92 146.32 54887.38 88888.00 2013-06-10 02:30:19.250 161 12670.90 146.30 54887.38 88888.00 2013-06-10 02:30:19.375 161 12670.95 146.30 54887.38 88888.00 2013-06-10 02:30:19.500 161 12670.92 146.30 54887.38 88888.00 2013-06-10 02:30:19.625 161 12670.92 146.25 54887.38 88888.00 2013-06-10 02:30:19.750 161 12670.95 146.28 54887.40 88888.00 2013-06-10 02:30:19.875 161 12670.90 146.25 54887.38 88888.00 2013-06-10 02:30:20.000 161 12670.85 146.25 54887.38 88888.00 2013-06-10 02:30:20.125 161 12670.85 146.28 54887.40 88888.00 2013-06-10 02:30:20.250 161 12670.88 146.25 54887.40 88888.00 2013-06-10 02:30:20.375 161 12670.92 146.22 54887.40 88888.00 2013-06-10 02:30:20.500 161 12670.92 146.22 54887.43 88888.00 2013-06-10 02:30:20.625 161 12671.02 146.25 54887.47 88888.00 2013-06-10 02:30:20.750 161 12671.08 146.25 54887.45 88888.00 2013-06-10 02:30:20.875 161 12670.98 146.20 54887.40 88888.00 2013-06-10 02:30:21.000 161 12670.98 146.20 54887.38 88888.00 2013-06-10 02:30:21.125 161 12671.02 146.20 54887.40 88888.00 2013-06-10 02:30:21.250 161 12671.02 146.18 54887.45 88888.00 2013-06-10 02:30:21.375 161 12671.05 146.18 54887.43 88888.00 2013-06-10 02:30:21.500 161 12671.02 146.18 54887.43 88888.00 2013-06-10 02:30:21.625 161 12671.05 146.18 54887.43 88888.00 2013-06-10 02:30:21.750 161 12671.12 146.15 54887.40 88888.00 2013-06-10 02:30:21.875 161 12671.12 146.12 54887.40 88888.00 2013-06-10 02:30:22.000 161 12671.12 146.12 54887.38 88888.00 2013-06-10 02:30:22.125 161 12671.10 146.12 54887.45 88888.00 2013-06-10 02:30:22.250 161 12671.05 146.10 54887.45 88888.00 2013-06-10 02:30:22.375 161 12671.12 146.07 54887.43 88888.00 2013-06-10 02:30:22.500 161 12671.15 146.10 54887.45 88888.00 2013-06-10 02:30:22.625 161 12671.20 146.10 54887.47 88888.00 2013-06-10 02:30:22.750 161 12671.23 146.10 54887.45 88888.00 2013-06-10 02:30:22.875 161 12671.20 146.10 54887.47 88888.00 2013-06-10 02:30:23.000 161 12671.23 146.05 54887.40 88888.00 2013-06-10 02:30:23.125 161 12671.25 146.05 54887.43 88888.00 2013-06-10 02:30:23.250 161 12671.27 146.05 54887.45 88888.00 2013-06-10 02:30:23.375 161 12671.20 146.05 54887.45 88888.00 2013-06-10 02:30:23.500 161 12671.15 146.03 54887.45 88888.00 2013-06-10 02:30:23.625 161 12671.20 146.00 54887.40 88888.00 2013-06-10 02:30:23.750 161 12671.27 146.00 54887.40 88888.00 2013-06-10 02:30:23.875 161 12671.27 146.03 54887.40 88888.00 2013-06-10 02:30:24.000 161 12671.27 146.05 54887.45 88888.00 2013-06-10 02:30:24.125 161 12671.30 146.05 54887.45 88888.00 2013-06-10 02:30:24.250 161 12671.25 146.03 54887.47 88888.00 2013-06-10 02:30:24.375 161 12671.30 146.00 54887.45 88888.00 2013-06-10 02:30:24.500 161 12671.38 146.00 54887.47 88888.00 2013-06-10 02:30:24.625 161 12671.40 146.00 54887.50 88888.00 2013-06-10 02:30:24.750 161 12671.33 146.00 54887.47 88888.00 2013-06-10 02:30:24.875 161 12671.30 145.95 54887.50 88888.00 2013-06-10 02:30:25.000 161 12671.30 145.93 54887.53 88888.00 2013-06-10 02:30:25.125 161 12671.30 146.00 54887.55 88888.00 2013-06-10 02:30:25.250 161 12671.30 146.03 54887.55 88888.00 2013-06-10 02:30:25.375 161 12671.27 145.93 54887.47 88888.00 2013-06-10 02:30:25.500 161 12671.23 145.88 54887.45 88888.00 2013-06-10 02:30:25.625 161 12671.33 145.93 54887.53 88888.00 2013-06-10 02:30:25.750 161 12671.35 145.97 54887.53 88888.00 2013-06-10 02:30:25.875 161 12671.35 145.93 54887.50 88888.00 2013-06-10 02:30:26.000 161 12671.40 145.88 54887.47 88888.00 2013-06-10 02:30:26.125 161 12671.42 145.85 54887.50 88888.00 2013-06-10 02:30:26.250 161 12671.42 145.90 54887.53 88888.00 2013-06-10 02:30:26.375 161 12671.42 145.88 54887.53 88888.00 2013-06-10 02:30:26.500 161 12671.42 145.90 54887.53 88888.00 2013-06-10 02:30:26.625 161 12671.40 145.85 54887.47 88888.00 2013-06-10 02:30:26.750 161 12671.30 145.82 54887.50 88888.00 2013-06-10 02:30:26.875 161 12671.35 145.88 54887.55 88888.00 2013-06-10 02:30:27.000 161 12671.42 145.88 54887.53 88888.00 2013-06-10 02:30:27.125 161 12671.42 145.85 54887.50 88888.00 2013-06-10 02:30:27.250 161 12671.38 145.80 54887.50 88888.00 2013-06-10 02:30:27.375 161 12671.40 145.85 54887.53 88888.00 2013-06-10 02:30:27.500 161 12671.48 145.85 54887.55 88888.00 2013-06-10 02:30:27.625 161 12671.48 145.82 54887.55 88888.00 2013-06-10 02:30:27.750 161 12671.50 145.82 54887.57 88888.00 2013-06-10 02:30:27.875 161 12671.52 145.82 54887.57 88888.00 2013-06-10 02:30:28.000 161 12671.50 145.78 54887.50 88888.00 2013-06-10 02:30:28.125 161 12671.40 145.70 54887.45 88888.00 2013-06-10 02:30:28.250 161 12671.40 145.70 54887.47 88888.00 2013-06-10 02:30:28.375 161 12671.52 145.70 54887.53 88888.00 2013-06-10 02:30:28.500 161 12671.48 145.70 54887.55 88888.00 2013-06-10 02:30:28.625 161 12671.50 145.68 54887.55 88888.00 2013-06-10 02:30:28.750 161 12671.55 145.70 54887.53 88888.00 2013-06-10 02:30:28.875 161 12671.55 145.68 54887.53 88888.00 2013-06-10 02:30:29.000 161 12671.52 145.62 54887.50 88888.00 2013-06-10 02:30:29.125 161 12671.58 145.62 54887.55 88888.00 2013-06-10 02:30:29.250 161 12671.60 145.60 54887.55 88888.00 2013-06-10 02:30:29.375 161 12671.62 145.60 54887.55 88888.00 2013-06-10 02:30:29.500 161 12671.60 145.65 54887.55 88888.00 2013-06-10 02:30:29.625 161 12671.60 145.65 54887.57 88888.00 2013-06-10 02:30:29.750 161 12671.60 145.65 54887.57 88888.00 2013-06-10 02:30:29.875 161 12671.55 145.62 54887.50 88888.00 2013-06-10 02:30:30.000 161 12671.60 145.60 54887.50 88888.00 2013-06-10 02:30:30.125 161 12671.60 145.65 54887.55 88888.00 2013-06-10 02:30:30.250 161 12671.70 145.68 54887.60 88888.00 2013-06-10 02:30:30.375 161 12671.70 145.68 54887.57 88888.00 2013-06-10 02:30:30.500 161 12671.70 145.62 54887.57 88888.00 2013-06-10 02:30:30.625 161 12671.73 145.62 54887.53 88888.00 2013-06-10 02:30:30.750 161 12671.73 145.62 54887.53 88888.00 2013-06-10 02:30:30.875 161 12671.73 145.60 54887.53 88888.00 2013-06-10 02:30:31.000 161 12671.73 145.60 54887.53 88888.00 2013-06-10 02:30:31.125 161 12671.73 145.60 54887.55 88888.00 2013-06-10 02:30:31.250 161 12671.80 145.55 54887.55 88888.00 2013-06-10 02:30:31.375 161 12671.90 145.60 54887.55 88888.00 2013-06-10 02:30:31.500 161 12671.90 145.60 54887.55 88888.00 2013-06-10 02:30:31.625 161 12671.92 145.57 54887.57 88888.00 2013-06-10 02:30:31.750 161 12672.00 145.60 54887.62 88888.00 2013-06-10 02:30:31.875 161 12671.98 145.53 54887.53 88888.00 2013-06-10 02:30:32.000 161 12671.95 145.53 54887.55 88888.00 2013-06-10 02:30:32.125 161 12671.98 145.57 54887.57 88888.00 2013-06-10 02:30:32.250 161 12671.98 145.55 54887.55 88888.00 2013-06-10 02:30:32.375 161 12671.98 145.45 54887.47 88888.00 2013-06-10 02:30:32.500 161 12671.90 145.50 54887.50 88888.00 2013-06-10 02:30:32.625 161 12671.98 145.55 54887.53 88888.00 2013-06-10 02:30:32.750 161 12672.05 145.55 54887.55 88888.00 2013-06-10 02:30:32.875 161 12672.02 145.47 54887.53 88888.00 2013-06-10 02:30:33.000 161 12672.02 145.45 54887.50 88888.00 2013-06-10 02:30:33.125 161 12672.05 145.50 54887.57 88888.00 2013-06-10 02:30:33.250 161 12672.08 145.53 54887.57 88888.00 2013-06-10 02:30:33.375 161 12672.05 145.53 54887.53 88888.00 2013-06-10 02:30:33.500 161 12672.05 145.50 54887.55 88888.00 2013-06-10 02:30:33.625 161 12672.08 145.50 54887.60 88888.00 2013-06-10 02:30:33.750 161 12672.05 145.50 54887.60 88888.00 2013-06-10 02:30:33.875 161 12672.05 145.50 54887.60 88888.00 2013-06-10 02:30:34.000 161 12672.05 145.53 54887.62 88888.00 2013-06-10 02:30:34.125 161 12672.10 145.50 54887.62 88888.00 2013-06-10 02:30:34.250 161 12672.08 145.53 54887.60 88888.00 2013-06-10 02:30:34.375 161 12672.05 145.50 54887.57 88888.00 2013-06-10 02:30:34.500 161 12672.02 145.45 54887.57 88888.00 2013-06-10 02:30:34.625 161 12672.05 145.45 54887.60 88888.00 2013-06-10 02:30:34.750 161 12672.08 145.45 54887.60 88888.00 2013-06-10 02:30:34.875 161 12672.08 145.43 54887.60 88888.00 2013-06-10 02:30:35.000 161 12672.15 145.45 54887.60 88888.00 2013-06-10 02:30:35.125 161 12672.17 145.43 54887.62 88888.00 2013-06-10 02:30:35.250 161 12672.08 145.38 54887.60 88888.00 2013-06-10 02:30:35.375 161 12672.10 145.40 54887.57 88888.00 2013-06-10 02:30:35.500 161 12672.15 145.35 54887.60 88888.00 2013-06-10 02:30:35.625 161 12672.25 145.35 54887.60 88888.00 2013-06-10 02:30:35.750 161 12672.25 145.35 54887.60 88888.00 2013-06-10 02:30:35.875 161 12672.20 145.38 54887.60 88888.00 2013-06-10 02:30:36.000 161 12672.23 145.35 54887.62 88888.00 2013-06-10 02:30:36.125 161 12672.23 145.38 54887.62 88888.00 2013-06-10 02:30:36.250 161 12672.15 145.43 54887.65 88888.00 2013-06-10 02:30:36.375 161 12672.10 145.40 54887.62 88888.00 2013-06-10 02:30:36.500 161 12672.10 145.38 54887.62 88888.00 2013-06-10 02:30:36.625 161 12672.20 145.38 54887.65 88888.00 2013-06-10 02:30:36.750 161 12672.25 145.35 54887.65 88888.00 2013-06-10 02:30:36.875 161 12672.23 145.32 54887.62 88888.00 2013-06-10 02:30:37.000 161 12672.23 145.32 54887.62 88888.00 2013-06-10 02:30:37.125 161 12672.25 145.30 54887.65 88888.00 2013-06-10 02:30:37.250 161 12672.23 145.32 54887.70 88888.00 2013-06-10 02:30:37.375 161 12672.25 145.30 54887.65 88888.00 2013-06-10 02:30:37.500 161 12672.25 145.30 54887.62 88888.00 2013-06-10 02:30:37.625 161 12672.23 145.35 54887.70 88888.00 2013-06-10 02:30:37.750 161 12672.23 145.32 54887.70 88888.00 2013-06-10 02:30:37.875 161 12672.20 145.28 54887.68 88888.00 2013-06-10 02:30:38.000 161 12672.25 145.30 54887.68 88888.00 2013-06-10 02:30:38.125 161 12672.38 145.30 54887.70 88888.00 2013-06-10 02:30:38.250 161 12672.35 145.25 54887.70 88888.00 2013-06-10 02:30:38.375 161 12672.38 145.30 54887.68 88888.00 2013-06-10 02:30:38.500 161 12672.35 145.28 54887.70 88888.00 2013-06-10 02:30:38.625 161 12672.38 145.28 54887.68 88888.00 2013-06-10 02:30:38.750 161 12672.42 145.25 54887.68 88888.00 2013-06-10 02:30:38.875 161 12672.50 145.25 54887.68 88888.00 2013-06-10 02:30:39.000 161 12672.52 145.28 54887.70 88888.00 2013-06-10 02:30:39.125 161 12672.38 145.22 54887.70 88888.00 2013-06-10 02:30:39.250 161 12672.33 145.20 54887.68 88888.00 2013-06-10 02:30:39.375 161 12672.42 145.22 54887.68 88888.00 2013-06-10 02:30:39.500 161 12672.52 145.22 54887.65 88888.00 2013-06-10 02:30:39.625 161 12672.55 145.20 54887.65 88888.00 2013-06-10 02:30:39.750 161 12672.55 145.15 54887.68 88888.00 2013-06-10 02:30:39.875 161 12672.50 145.15 54887.70 88888.00 2013-06-10 02:30:40.000 161 12672.50 145.18 54887.72 88888.00 2013-06-10 02:30:40.125 161 12672.52 145.15 54887.70 88888.00 2013-06-10 02:30:40.250 161 12672.52 145.15 54887.70 88888.00 2013-06-10 02:30:40.375 161 12672.50 145.12 54887.70 88888.00 2013-06-10 02:30:40.500 161 12672.45 145.10 54887.72 88888.00 2013-06-10 02:30:40.625 161 12672.52 145.12 54887.75 88888.00 2013-06-10 02:30:40.750 161 12672.62 145.15 54887.78 88888.00 2013-06-10 02:30:40.875 161 12672.58 145.10 54887.72 88888.00 2013-06-10 02:30:41.000 161 12672.58 145.05 54887.70 88888.00 2013-06-10 02:30:41.125 161 12672.60 145.05 54887.75 88888.00 2013-06-10 02:30:41.250 161 12672.65 145.10 54887.72 88888.00 2013-06-10 02:30:41.375 161 12672.62 145.05 54887.70 88888.00 2013-06-10 02:30:41.500 161 12672.60 145.03 54887.72 88888.00 2013-06-10 02:30:41.625 161 12672.62 145.05 54887.75 88888.00 2013-06-10 02:30:41.750 161 12672.58 145.05 54887.75 88888.00 2013-06-10 02:30:41.875 161 12672.58 145.10 54887.75 88888.00 2013-06-10 02:30:42.000 161 12672.60 145.05 54887.72 88888.00 2013-06-10 02:30:42.125 161 12672.70 145.05 54887.75 88888.00 2013-06-10 02:30:42.250 161 12672.73 145.00 54887.75 88888.00 2013-06-10 02:30:42.375 161 12672.70 144.97 54887.72 88888.00 2013-06-10 02:30:42.500 161 12672.70 145.03 54887.75 88888.00 2013-06-10 02:30:42.625 161 12672.65 144.97 54887.75 88888.00 2013-06-10 02:30:42.750 161 12672.67 144.97 54887.78 88888.00 2013-06-10 02:30:42.875 161 12672.62 144.97 54887.75 88888.00 2013-06-10 02:30:43.000 161 12672.62 144.93 54887.70 88888.00 2013-06-10 02:30:43.125 161 12672.67 144.97 54887.75 88888.00 2013-06-10 02:30:43.250 161 12672.67 145.00 54887.78 88888.00 2013-06-10 02:30:43.375 161 12672.73 144.97 54887.75 88888.00 2013-06-10 02:30:43.500 161 12672.70 144.95 54887.72 88888.00 2013-06-10 02:30:43.625 161 12672.70 144.90 54887.75 88888.00 2013-06-10 02:30:43.750 161 12672.75 144.97 54887.80 88888.00 2013-06-10 02:30:43.875 161 12672.80 144.97 54887.82 88888.00 2013-06-10 02:30:44.000 161 12672.80 144.95 54887.80 88888.00 2013-06-10 02:30:44.125 161 12672.80 144.95 54887.82 88888.00 2013-06-10 02:30:44.250 161 12672.83 144.97 54887.85 88888.00 2013-06-10 02:30:44.375 161 12672.83 144.95 54887.82 88888.00 2013-06-10 02:30:44.500 161 12672.83 144.97 54887.82 88888.00 2013-06-10 02:30:44.625 161 12672.83 144.93 54887.80 88888.00 2013-06-10 02:30:44.750 161 12672.83 144.88 54887.78 88888.00 2013-06-10 02:30:44.875 161 12672.85 144.90 54887.78 88888.00 2013-06-10 02:30:45.000 161 12672.85 144.93 54887.78 88888.00 2013-06-10 02:30:45.125 161 12672.88 144.88 54887.75 88888.00 2013-06-10 02:30:45.250 161 12672.83 144.80 54887.78 88888.00 2013-06-10 02:30:45.375 161 12672.83 144.85 54887.80 88888.00 2013-06-10 02:30:45.500 161 12672.77 144.88 54887.80 88888.00 2013-06-10 02:30:45.625 161 12672.80 144.88 54887.80 88888.00 2013-06-10 02:30:45.750 161 12672.85 144.88 54887.80 88888.00 2013-06-10 02:30:45.875 161 12672.88 144.85 54887.75 88888.00 2013-06-10 02:30:46.000 161 12672.85 144.80 54887.78 88888.00 2013-06-10 02:30:46.125 161 12672.85 144.88 54887.82 88888.00 2013-06-10 02:30:46.250 161 12672.88 144.88 54887.82 88888.00 2013-06-10 02:30:46.375 161 12672.92 144.85 54887.82 88888.00 2013-06-10 02:30:46.500 161 12672.95 144.85 54887.85 88888.00 2013-06-10 02:30:46.625 161 12672.90 144.85 54887.82 88888.00 2013-06-10 02:30:46.750 161 12672.92 144.82 54887.82 88888.00 2013-06-10 02:30:46.875 161 12672.95 144.85 54887.82 88888.00 2013-06-10 02:30:47.000 161 12672.92 144.85 54887.80 88888.00 2013-06-10 02:30:47.125 161 12672.95 144.88 54887.82 88888.00 2013-06-10 02:30:47.250 161 12672.95 144.88 54887.85 88888.00 2013-06-10 02:30:47.375 161 12673.05 144.90 54887.90 88888.00 2013-06-10 02:30:47.500 161 12673.12 144.90 54887.88 88888.00 2013-06-10 02:30:47.625 161 12673.10 144.90 54887.88 88888.00 2013-06-10 02:30:47.750 161 12673.05 144.85 54887.88 88888.00 2013-06-10 02:30:47.875 161 12673.02 144.85 54887.85 88888.00 2013-06-10 02:30:48.000 161 12673.02 144.85 54887.82 88888.00 2013-06-10 02:30:48.125 161 12673.00 144.82 54887.80 88888.00 2013-06-10 02:30:48.250 161 12672.98 144.80 54887.85 88888.00 2013-06-10 02:30:48.375 161 12673.00 144.85 54887.90 88888.00 2013-06-10 02:30:48.500 161 12673.05 144.90 54887.90 88888.00 2013-06-10 02:30:48.625 161 12673.05 144.82 54887.85 88888.00 2013-06-10 02:30:48.750 161 12673.05 144.82 54887.82 88888.00 2013-06-10 02:30:48.875 161 12673.00 144.80 54887.80 88888.00 2013-06-10 02:30:49.000 161 12673.05 144.80 54887.80 88888.00 2013-06-10 02:30:49.125 161 12673.05 144.78 54887.82 88888.00 2013-06-10 02:30:49.250 161 12673.05 144.75 54887.85 88888.00 2013-06-10 02:30:49.375 161 12673.05 144.78 54887.85 88888.00 2013-06-10 02:30:49.500 161 12673.08 144.85 54887.90 88888.00 2013-06-10 02:30:49.625 161 12673.15 144.82 54887.93 88888.00 2013-06-10 02:30:49.750 161 12673.23 144.82 54887.90 88888.00 2013-06-10 02:30:49.875 161 12673.20 144.80 54887.90 88888.00 2013-06-10 02:30:50.000 161 12673.23 144.78 54887.90 88888.00 2013-06-10 02:30:50.125 161 12673.23 144.75 54887.88 88888.00 2013-06-10 02:30:50.250 161 12673.15 144.72 54887.90 88888.00 2013-06-10 02:30:50.375 161 12673.20 144.78 54887.93 88888.00 2013-06-10 02:30:50.500 161 12673.17 144.80 54887.88 88888.00 2013-06-10 02:30:50.625 161 12673.25 144.80 54887.85 88888.00 2013-06-10 02:30:50.750 161 12673.27 144.75 54887.88 88888.00 2013-06-10 02:30:50.875 161 12673.20 144.72 54887.85 88888.00 2013-06-10 02:30:51.000 161 12673.23 144.72 54887.85 88888.00 2013-06-10 02:30:51.125 161 12673.25 144.75 54887.90 88888.00 2013-06-10 02:30:51.250 161 12673.23 144.75 54887.93 88888.00 2013-06-10 02:30:51.375 161 12673.30 144.72 54887.88 88888.00 2013-06-10 02:30:51.500 161 12673.33 144.75 54887.88 88888.00 2013-06-10 02:30:51.625 161 12673.23 144.75 54887.88 88888.00 2013-06-10 02:30:51.750 161 12673.12 144.72 54887.85 88888.00 2013-06-10 02:30:51.875 161 12673.20 144.75 54887.90 88888.00 2013-06-10 02:30:52.000 161 12673.33 144.75 54887.90 88888.00 2013-06-10 02:30:52.125 161 12673.40 144.72 54887.93 88888.00 2013-06-10 02:30:52.250 161 12673.30 144.65 54887.90 88888.00 2013-06-10 02:30:52.375 161 12673.33 144.70 54887.90 88888.00 2013-06-10 02:30:52.500 161 12673.30 144.72 54887.93 88888.00 2013-06-10 02:30:52.625 161 12673.33 144.70 54887.90 88888.00 2013-06-10 02:30:52.750 161 12673.30 144.68 54887.85 88888.00 2013-06-10 02:30:52.875 161 12673.33 144.70 54887.90 88888.00 2013-06-10 02:30:53.000 161 12673.38 144.70 54887.90 88888.00 2013-06-10 02:30:53.125 161 12673.42 144.68 54887.90 88888.00 2013-06-10 02:30:53.250 161 12673.30 144.60 54887.88 88888.00 2013-06-10 02:30:53.375 161 12673.35 144.68 54887.93 88888.00 2013-06-10 02:30:53.500 161 12673.40 144.72 54887.95 88888.00 2013-06-10 02:30:53.625 161 12673.38 144.70 54887.93 88888.00 2013-06-10 02:30:53.750 161 12673.33 144.68 54887.90 88888.00 2013-06-10 02:30:53.875 161 12673.38 144.65 54887.88 88888.00 2013-06-10 02:30:54.000 161 12673.42 144.65 54887.93 88888.00 2013-06-10 02:30:54.125 161 12673.42 144.70 54887.95 88888.00 2013-06-10 02:30:54.250 161 12673.42 144.68 54887.93 88888.00 2013-06-10 02:30:54.375 161 12673.38 144.70 54887.93 88888.00 2013-06-10 02:30:54.500 161 12673.27 144.68 54887.93 88888.00 2013-06-10 02:30:54.625 161 12673.25 144.65 54887.90 88888.00 2013-06-10 02:30:54.750 161 12673.30 144.72 54887.95 88888.00 2013-06-10 02:30:54.875 161 12673.33 144.72 54887.97 88888.00 2013-06-10 02:30:55.000 161 12673.30 144.68 54887.93 88888.00 2013-06-10 02:30:55.125 161 12673.33 144.65 54887.90 88888.00 2013-06-10 02:30:55.250 161 12673.27 144.70 54887.95 88888.00 2013-06-10 02:30:55.375 161 12673.38 144.75 54887.97 88888.00 2013-06-10 02:30:55.500 161 12673.45 144.78 54888.00 88888.00 2013-06-10 02:30:55.625 161 12673.48 144.75 54887.95 88888.00 2013-06-10 02:30:55.750 161 12673.38 144.72 54887.95 88888.00 2013-06-10 02:30:55.875 161 12673.35 144.72 54887.93 88888.00 2013-06-10 02:30:56.000 161 12673.45 144.75 54887.93 88888.00 2013-06-10 02:30:56.125 161 12673.48 144.75 54887.95 88888.00 2013-06-10 02:30:56.250 161 12673.45 144.72 54887.95 88888.00 2013-06-10 02:30:56.375 161 12673.48 144.78 54887.97 88888.00 2013-06-10 02:30:56.500 161 12673.45 144.78 54887.97 88888.00 2013-06-10 02:30:56.625 161 12673.48 144.80 54887.97 88888.00 2013-06-10 02:30:56.750 161 12673.55 144.80 54887.97 88888.00 2013-06-10 02:30:56.875 161 12673.52 144.75 54887.93 88888.00 2013-06-10 02:30:57.000 161 12673.55 144.75 54887.93 88888.00 2013-06-10 02:30:57.125 161 12673.52 144.75 54887.97 88888.00 2013-06-10 02:30:57.250 161 12673.50 144.75 54887.97 88888.00 2013-06-10 02:30:57.375 161 12673.62 144.82 54888.00 88888.00 2013-06-10 02:30:57.500 161 12673.62 144.88 54888.03 88888.00 2013-06-10 02:30:57.625 161 12673.60 144.80 54887.97 88888.00 2013-06-10 02:30:57.750 161 12673.58 144.75 54887.97 88888.00 2013-06-10 02:30:57.875 161 12673.60 144.78 54888.00 88888.00 2013-06-10 02:30:58.000 161 12673.62 144.78 54887.97 88888.00 2013-06-10 02:30:58.125 161 12673.60 144.82 54888.00 88888.00 2013-06-10 02:30:58.250 161 12673.55 144.78 54888.00 88888.00 2013-06-10 02:30:58.375 161 12673.50 144.72 54887.95 88888.00 2013-06-10 02:30:58.500 161 12673.45 144.72 54887.95 88888.00 2013-06-10 02:30:58.625 161 12673.45 144.75 54887.97 88888.00 2013-06-10 02:30:58.750 161 12673.48 144.75 54888.03 88888.00 2013-06-10 02:30:58.875 161 12673.40 144.78 54888.03 88888.00 2013-06-10 02:30:59.000 161 12673.42 144.75 54888.00 88888.00 2013-06-10 02:30:59.125 161 12673.58 144.72 54888.03 88888.00 2013-06-10 02:30:59.250 161 12673.60 144.70 54888.00 88888.00 2013-06-10 02:30:59.375 161 12673.60 144.70 54888.00 88888.00 2013-06-10 02:30:59.500 161 12673.55 144.72 54888.00 88888.00 2013-06-10 02:30:59.625 161 12673.48 144.75 54888.00 88888.00 2013-06-10 02:30:59.750 161 12673.48 144.70 54888.00 88888.00 2013-06-10 02:30:59.875 161 12673.52 144.72 54888.03 88888.00 2013-06-10 02:31:00.000 161 12673.58 144.75 54888.03 88888.00 2013-06-10 02:31:00.125 161 12673.58 144.78 54888.05 88888.00 2013-06-10 02:31:00.250 161 12673.55 144.72 54888.07 88888.00 2013-06-10 02:31:00.375 161 12673.58 144.75 54888.07 88888.00 2013-06-10 02:31:00.500 161 12673.52 144.72 54888.05 88888.00 2013-06-10 02:31:00.625 161 12673.55 144.72 54888.03 88888.00 2013-06-10 02:31:00.750 161 12673.60 144.75 54888.05 88888.00 2013-06-10 02:31:00.875 161 12673.60 144.75 54888.05 88888.00 2013-06-10 02:31:01.000 161 12673.60 144.78 54888.07 88888.00 2013-06-10 02:31:01.125 161 12673.55 144.80 54888.07 88888.00 2013-06-10 02:31:01.250 161 12673.52 144.78 54888.07 88888.00 2013-06-10 02:31:01.375 161 12673.58 144.75 54888.07 88888.00 2013-06-10 02:31:01.500 161 12673.58 144.78 54888.07 88888.00 2013-06-10 02:31:01.625 161 12673.62 144.82 54888.10 88888.00 2013-06-10 02:31:01.750 161 12673.65 144.85 54888.10 88888.00 2013-06-10 02:31:01.875 161 12673.65 144.80 54888.07 88888.00 2013-06-10 02:31:02.000 161 12673.62 144.80 54888.03 88888.00 2013-06-10 02:31:02.125 161 12673.62 144.78 54888.07 88888.00 2013-06-10 02:31:02.250 161 12673.62 144.78 54888.10 88888.00 2013-06-10 02:31:02.375 161 12673.67 144.78 54888.10 88888.00 2013-06-10 02:31:02.500 161 12673.70 144.78 54888.07 88888.00 2013-06-10 02:31:02.625 161 12673.65 144.78 54888.03 88888.00 2013-06-10 02:31:02.750 161 12673.67 144.80 54888.05 88888.00 2013-06-10 02:31:02.875 161 12673.67 144.82 54888.05 88888.00 2013-06-10 02:31:03.000 161 12673.67 144.80 54888.03 88888.00 2013-06-10 02:31:03.125 161 12673.67 144.78 54888.00 88888.00 2013-06-10 02:31:03.250 161 12673.65 144.75 54888.03 88888.00 2013-06-10 02:31:03.375 161 12673.73 144.80 54888.05 88888.00 2013-06-10 02:31:03.500 161 12673.77 144.80 54888.07 88888.00 2013-06-10 02:31:03.625 161 12673.75 144.82 54888.07 88888.00 2013-06-10 02:31:03.750 161 12673.70 144.78 54888.05 88888.00 2013-06-10 02:31:03.875 161 12673.73 144.82 54888.05 88888.00 2013-06-10 02:31:04.000 161 12673.80 144.85 54888.07 88888.00 2013-06-10 02:31:04.125 161 12673.83 144.80 54888.05 88888.00 2013-06-10 02:31:04.250 161 12673.77 144.78 54888.05 88888.00 2013-06-10 02:31:04.375 161 12673.85 144.82 54888.07 88888.00 2013-06-10 02:31:04.500 161 12673.77 144.80 54888.05 88888.00 2013-06-10 02:31:04.625 161 12673.65 144.78 54888.00 88888.00 2013-06-10 02:31:04.750 161 12673.62 144.80 54888.03 88888.00 2013-06-10 02:31:04.875 161 12673.65 144.82 54888.03 88888.00 2013-06-10 02:31:05.000 161 12673.70 144.82 54888.05 88888.00 2013-06-10 02:31:05.125 161 12673.70 144.88 54888.07 88888.00 2013-06-10 02:31:05.250 161 12673.62 144.82 54888.03 88888.00 2013-06-10 02:31:05.375 161 12673.62 144.80 54888.05 88888.00 2013-06-10 02:31:05.500 161 12673.65 144.82 54888.05 88888.00 2013-06-10 02:31:05.625 161 12673.67 144.88 54888.05 88888.00 2013-06-10 02:31:05.750 161 12673.73 144.88 54888.03 88888.00 2013-06-10 02:31:05.875 161 12673.77 144.82 54888.05 88888.00 2013-06-10 02:31:06.000 161 12673.75 144.85 54888.03 88888.00 2013-06-10 02:31:06.125 161 12673.73 144.85 54888.05 88888.00 2013-06-10 02:31:06.250 161 12673.70 144.85 54888.10 88888.00 2013-06-10 02:31:06.375 161 12673.73 144.82 54888.05 88888.00 2013-06-10 02:31:06.500 161 12673.73 144.90 54888.12 88888.00 2013-06-10 02:31:06.625 161 12673.77 144.93 54888.12 88888.00 2013-06-10 02:31:06.750 161 12673.80 144.93 54888.07 88888.00 2013-06-10 02:31:06.875 161 12673.80 144.93 54888.07 88888.00 2013-06-10 02:31:07.000 161 12673.75 144.90 54888.10 88888.00 2013-06-10 02:31:07.125 161 12673.65 144.90 54888.10 88888.00 2013-06-10 02:31:07.250 161 12673.67 144.88 54888.10 88888.00 2013-06-10 02:31:07.375 161 12673.73 144.93 54888.12 88888.00 2013-06-10 02:31:07.500 161 12673.73 144.93 54888.10 88888.00 2013-06-10 02:31:07.625 161 12673.80 144.95 54888.15 88888.00 2013-06-10 02:31:07.750 161 12673.88 144.93 54888.12 88888.00 2013-06-10 02:31:07.875 161 12673.85 144.90 54888.10 88888.00 2013-06-10 02:31:08.000 161 12673.85 144.88 54888.07 88888.00 2013-06-10 02:31:08.125 161 12673.88 144.90 54888.10 88888.00 2013-06-10 02:31:08.250 161 12673.77 144.95 54888.10 88888.00 2013-06-10 02:31:08.375 161 12673.83 144.97 54888.12 88888.00 2013-06-10 02:31:08.500 161 12673.88 145.00 54888.10 88888.00 2013-06-10 02:31:08.625 161 12673.85 144.90 54888.07 88888.00 2013-06-10 02:31:08.750 161 12673.83 144.93 54888.07 88888.00 2013-06-10 02:31:08.875 161 12673.88 144.97 54888.12 88888.00 2013-06-10 02:31:09.000 161 12673.85 144.97 54888.10 88888.00 2013-06-10 02:31:09.125 161 12673.77 144.95 54888.10 88888.00 2013-06-10 02:31:09.250 161 12673.80 144.90 54888.10 88888.00 2013-06-10 02:31:09.375 161 12673.88 144.95 54888.15 88888.00 2013-06-10 02:31:09.500 161 12673.92 144.97 54888.18 88888.00 2013-06-10 02:31:09.625 161 12673.88 144.95 54888.15 88888.00 2013-06-10 02:31:09.750 161 12673.90 144.93 54888.12 88888.00 2013-06-10 02:31:09.875 161 12673.98 144.95 54888.12 88888.00 2013-06-10 02:31:10.000 161 12673.98 144.93 54888.12 88888.00 2013-06-10 02:31:10.125 161 12673.95 144.97 54888.15 88888.00 2013-06-10 02:31:10.250 161 12674.00 144.95 54888.12 88888.00 2013-06-10 02:31:10.375 161 12674.00 144.93 54888.10 88888.00 2013-06-10 02:31:10.500 161 12674.00 144.95 54888.12 88888.00 2013-06-10 02:31:10.625 161 12674.02 144.95 54888.12 88888.00 2013-06-10 02:31:10.750 161 12674.02 145.00 54888.15 88888.00 2013-06-10 02:31:10.875 161 12674.02 145.00 54888.15 88888.00 2013-06-10 02:31:11.000 161 12674.05 144.97 54888.10 88888.00 2013-06-10 02:31:11.125 161 12674.00 145.00 54888.15 88888.00 2013-06-10 02:31:11.250 161 12673.95 145.03 54888.18 88888.00 2013-06-10 02:31:11.375 161 12674.00 144.95 54888.15 88888.00 2013-06-10 02:31:11.500 161 12674.02 145.00 54888.15 88888.00 2013-06-10 02:31:11.625 161 12674.02 144.97 54888.12 88888.00 2013-06-10 02:31:11.750 161 12674.00 144.93 54888.10 88888.00 2013-06-10 02:31:11.875 161 12674.02 144.95 54888.12 88888.00 2013-06-10 02:31:12.000 161 12674.05 145.00 54888.15 88888.00 2013-06-10 02:31:12.125 161 12674.05 145.00 54888.15 88888.00 2013-06-10 02:31:12.250 161 12674.02 144.95 54888.15 88888.00 2013-06-10 02:31:12.375 161 12674.05 144.97 54888.15 88888.00 2013-06-10 02:31:12.500 161 12674.05 144.93 54888.12 88888.00 2013-06-10 02:31:12.625 161 12674.08 145.00 54888.15 88888.00 2013-06-10 02:31:12.750 161 12674.08 145.00 54888.15 88888.00 2013-06-10 02:31:12.875 161 12674.12 145.03 54888.15 88888.00 2013-06-10 02:31:13.000 161 12674.17 145.07 54888.18 88888.00 2013-06-10 02:31:13.125 161 12674.17 145.05 54888.15 88888.00 2013-06-10 02:31:13.250 161 12674.10 145.03 54888.12 88888.00 2013-06-10 02:31:13.375 161 12674.20 145.05 54888.15 88888.00 2013-06-10 02:31:13.500 161 12674.23 145.05 54888.10 88888.00 2013-06-10 02:31:13.625 161 12674.25 145.05 54888.12 88888.00 2013-06-10 02:31:13.750 161 12674.23 145.05 54888.15 88888.00 2013-06-10 02:31:13.875 161 12674.23 145.05 54888.15 88888.00 2013-06-10 02:31:14.000 161 12674.25 145.05 54888.12 88888.00 2013-06-10 02:31:14.125 161 12674.25 145.05 54888.12 88888.00 2013-06-10 02:31:14.250 161 12674.23 145.05 54888.12 88888.00 2013-06-10 02:31:14.375 161 12674.30 145.05 54888.10 88888.00 2013-06-10 02:31:14.500 161 12674.33 145.07 54888.10 88888.00 2013-06-10 02:31:14.625 161 12674.33 145.07 54888.10 88888.00 2013-06-10 02:31:14.750 161 12674.30 145.07 54888.10 88888.00 2013-06-10 02:31:14.875 161 12674.30 145.10 54888.10 88888.00 2013-06-10 02:31:15.000 161 12674.38 145.10 54888.07 88888.00 2013-06-10 02:31:15.125 161 12674.40 145.07 54888.10 88888.00 2013-06-10 02:31:15.250 161 12674.38 145.05 54888.12 88888.00 2013-06-10 02:31:15.375 161 12674.38 145.12 54888.18 88888.00 2013-06-10 02:31:15.500 161 12674.40 145.10 54888.15 88888.00 2013-06-10 02:31:15.625 161 12674.38 145.07 54888.12 88888.00 2013-06-10 02:31:15.750 161 12674.42 145.12 54888.18 88888.00 2013-06-10 02:31:15.875 161 12674.45 145.15 54888.20 88888.00 2013-06-10 02:31:16.000 161 12674.45 145.12 54888.15 88888.00 2013-06-10 02:31:16.125 161 12674.40 145.10 54888.12 88888.00 2013-06-10 02:31:16.250 161 12674.35 145.05 54888.15 88888.00 2013-06-10 02:31:16.375 161 12674.42 145.05 54888.20 88888.00 2013-06-10 02:31:16.500 161 12674.42 145.10 54888.18 88888.00 2013-06-10 02:31:16.625 161 12674.42 145.10 54888.18 88888.00 2013-06-10 02:31:16.750 161 12674.42 145.10 54888.18 88888.00 2013-06-10 02:31:16.875 161 12674.45 145.07 54888.15 88888.00 2013-06-10 02:31:17.000 161 12674.42 145.05 54888.12 88888.00 2013-06-10 02:31:17.125 161 12674.42 145.07 54888.15 88888.00 2013-06-10 02:31:17.250 161 12674.40 145.03 54888.20 88888.00 2013-06-10 02:31:17.375 161 12674.40 145.03 54888.15 88888.00 2013-06-10 02:31:17.500 161 12674.40 145.03 54888.10 88888.00 2013-06-10 02:31:17.625 161 12674.40 145.05 54888.12 88888.00 2013-06-10 02:31:17.750 161 12674.38 145.07 54888.18 88888.00 2013-06-10 02:31:17.875 161 12674.35 145.15 54888.20 88888.00 2013-06-10 02:31:18.000 161 12674.38 145.15 54888.18 88888.00 2013-06-10 02:31:18.125 161 12674.40 145.12 54888.15 88888.00 2013-06-10 02:31:18.250 161 12674.25 145.07 54888.18 88888.00 2013-06-10 02:31:18.375 161 12674.27 145.03 54888.15 88888.00 2013-06-10 02:31:18.500 161 12674.27 145.07 54888.15 88888.00 2013-06-10 02:31:18.625 161 12674.35 145.10 54888.20 88888.00 2013-06-10 02:31:18.750 161 12674.45 145.15 54888.22 88888.00 2013-06-10 02:31:18.875 161 12674.42 145.15 54888.22 88888.00 2013-06-10 02:31:19.000 161 12674.40 145.18 54888.20 88888.00 2013-06-10 02:31:19.125 161 12674.45 145.25 54888.25 88888.00 2013-06-10 02:31:19.250 161 12674.40 145.22 54888.22 88888.00 2013-06-10 02:31:19.375 161 12674.33 145.18 54888.18 88888.00 2013-06-10 02:31:19.500 161 12674.40 145.18 54888.18 88888.00 2013-06-10 02:31:19.625 161 12674.45 145.20 54888.18 88888.00 2013-06-10 02:31:19.750 161 12674.42 145.15 54888.20 88888.00 2013-06-10 02:31:19.875 161 12674.38 145.15 54888.20 88888.00 2013-06-10 02:31:20.000 161 12674.33 145.18 54888.18 88888.00 2013-06-10 02:31:20.125 161 12674.38 145.15 54888.15 88888.00 2013-06-10 02:31:20.250 161 12674.33 145.18 54888.22 88888.00 2013-06-10 02:31:20.375 161 12674.42 145.22 54888.25 88888.00 2013-06-10 02:31:20.500 161 12674.50 145.22 54888.25 88888.00 2013-06-10 02:31:20.625 161 12674.42 145.15 54888.20 88888.00 2013-06-10 02:31:20.750 161 12674.38 145.10 54888.22 88888.00 2013-06-10 02:31:20.875 161 12674.40 145.12 54888.22 88888.00 2013-06-10 02:31:21.000 161 12674.45 145.12 54888.20 88888.00 2013-06-10 02:31:21.125 161 12674.48 145.18 54888.22 88888.00 2013-06-10 02:31:21.250 161 12674.42 145.10 54888.20 88888.00 2013-06-10 02:31:21.375 161 12674.42 145.07 54888.18 88888.00 2013-06-10 02:31:21.500 161 12674.45 145.07 54888.20 88888.00 2013-06-10 02:31:21.625 161 12674.48 145.18 54888.25 88888.00 2013-06-10 02:31:21.750 161 12674.48 145.18 54888.25 88888.00 2013-06-10 02:31:21.875 161 12674.45 145.15 54888.25 88888.00 2013-06-10 02:31:22.000 161 12674.45 145.12 54888.28 88888.00 2013-06-10 02:31:22.125 161 12674.52 145.12 54888.28 88888.00 2013-06-10 02:31:22.250 161 12674.50 145.10 54888.28 88888.00 2013-06-10 02:31:22.375 161 12674.50 145.10 54888.25 88888.00 2013-06-10 02:31:22.500 161 12674.48 145.07 54888.22 88888.00 2013-06-10 02:31:22.625 161 12674.42 145.10 54888.25 88888.00 2013-06-10 02:31:22.750 161 12674.50 145.12 54888.28 88888.00 2013-06-10 02:31:22.875 161 12674.55 145.10 54888.25 88888.00 2013-06-10 02:31:23.000 161 12674.52 145.12 54888.22 88888.00 2013-06-10 02:31:23.125 161 12674.48 145.12 54888.28 88888.00 2013-06-10 02:31:23.250 161 12674.40 145.10 54888.28 88888.00 2013-06-10 02:31:23.375 161 12674.42 145.12 54888.30 88888.00 2013-06-10 02:31:23.500 161 12674.48 145.10 54888.30 88888.00 2013-06-10 02:31:23.625 161 12674.55 145.15 54888.30 88888.00 2013-06-10 02:31:23.750 161 12674.55 145.12 54888.25 88888.00 2013-06-10 02:31:23.875 161 12674.45 145.07 54888.25 88888.00 2013-06-10 02:31:24.000 161 12674.45 145.12 54888.28 88888.00 2013-06-10 02:31:24.125 161 12674.45 145.15 54888.32 88888.00 2013-06-10 02:31:24.250 161 12674.45 145.12 54888.32 88888.00 2013-06-10 02:31:24.375 161 12674.50 145.07 54888.30 88888.00 2013-06-10 02:31:24.500 161 12674.55 145.07 54888.30 88888.00 2013-06-10 02:31:24.625 161 12674.55 145.12 54888.28 88888.00 2013-06-10 02:31:24.750 161 12674.48 145.10 54888.28 88888.00 2013-06-10 02:31:24.875 161 12674.48 145.18 54888.32 88888.00 2013-06-10 02:31:25.000 161 12674.48 145.20 54888.32 88888.00 2013-06-10 02:31:25.125 161 12674.48 145.18 54888.30 88888.00 2013-06-10 02:31:25.250 161 12674.45 145.12 54888.25 88888.00 2013-06-10 02:31:25.375 161 12674.50 145.12 54888.28 88888.00 2013-06-10 02:31:25.500 161 12674.60 145.18 54888.28 88888.00 2013-06-10 02:31:25.625 161 12674.65 145.15 54888.28 88888.00 2013-06-10 02:31:25.750 161 12674.70 145.20 54888.30 88888.00 2013-06-10 02:31:25.875 161 12674.60 145.15 54888.28 88888.00 2013-06-10 02:31:26.000 161 12674.62 145.15 54888.28 88888.00 2013-06-10 02:31:26.125 161 12674.62 145.15 54888.28 88888.00 2013-06-10 02:31:26.250 161 12674.58 145.10 54888.25 88888.00 2013-06-10 02:31:26.375 161 12674.60 145.12 54888.30 88888.00 2013-06-10 02:31:26.500 161 12674.62 145.15 54888.32 88888.00 2013-06-10 02:31:26.625 161 12674.60 145.10 54888.30 88888.00 2013-06-10 02:31:26.750 161 12674.52 145.10 54888.28 88888.00 2013-06-10 02:31:26.875 161 12674.60 145.18 54888.32 88888.00 2013-06-10 02:31:27.000 161 12674.67 145.20 54888.32 88888.00 2013-06-10 02:31:27.125 161 12674.65 145.20 54888.32 88888.00 2013-06-10 02:31:27.250 161 12674.55 145.15 54888.30 88888.00 2013-06-10 02:31:27.375 161 12674.60 145.18 54888.30 88888.00 2013-06-10 02:31:27.500 161 12674.60 145.20 54888.32 88888.00 2013-06-10 02:31:27.625 161 12674.60 145.20 54888.38 88888.00 2013-06-10 02:31:27.750 161 12674.62 145.18 54888.38 88888.00 2013-06-10 02:31:27.875 161 12674.60 145.18 54888.35 88888.00 2013-06-10 02:31:28.000 161 12674.55 145.18 54888.32 88888.00 2013-06-10 02:31:28.125 161 12674.60 145.20 54888.35 88888.00 2013-06-10 02:31:28.250 161 12674.65 145.20 54888.40 88888.00 2013-06-10 02:31:28.375 161 12674.70 145.20 54888.40 88888.00 2013-06-10 02:31:28.500 161 12674.60 145.20 54888.40 88888.00 2013-06-10 02:31:28.625 161 12674.58 145.20 54888.40 88888.00 2013-06-10 02:31:28.750 161 12674.60 145.20 54888.40 88888.00 2013-06-10 02:31:28.875 161 12674.65 145.20 54888.43 88888.00 2013-06-10 02:31:29.000 161 12674.65 145.20 54888.40 88888.00 2013-06-10 02:31:29.125 161 12674.55 145.20 54888.38 88888.00 2013-06-10 02:31:29.250 161 12674.52 145.18 54888.40 88888.00 2013-06-10 02:31:29.375 161 12674.62 145.20 54888.40 88888.00 2013-06-10 02:31:29.500 161 12674.58 145.20 54888.40 88888.00 2013-06-10 02:31:29.625 161 12674.58 145.22 54888.43 88888.00 2013-06-10 02:31:29.750 161 12674.52 145.18 54888.38 88888.00 2013-06-10 02:31:29.875 161 12674.52 145.15 54888.40 88888.00 2013-06-10 02:31:30.000 161 12674.58 145.18 54888.38 88888.00 2013-06-10 02:31:30.125 161 12674.58 145.18 54888.38 88888.00 2013-06-10 02:31:30.250 161 12674.50 145.10 54888.38 88888.00 2013-06-10 02:31:30.375 161 12674.55 145.15 54888.43 88888.00 2013-06-10 02:31:30.500 161 12674.55 145.20 54888.45 88888.00 2013-06-10 02:31:30.625 161 12674.60 145.15 54888.43 88888.00 2013-06-10 02:31:30.750 161 12674.62 145.15 54888.43 88888.00 2013-06-10 02:31:30.875 161 12674.70 145.15 54888.43 88888.00 2013-06-10 02:31:31.000 161 12674.65 145.15 54888.45 88888.00 2013-06-10 02:31:31.125 161 12674.60 145.18 54888.45 88888.00 2013-06-10 02:31:31.250 161 12674.58 145.22 54888.45 88888.00 2013-06-10 02:31:31.375 161 12674.62 145.20 54888.43 88888.00 2013-06-10 02:31:31.500 161 12674.65 145.20 54888.43 88888.00 2013-06-10 02:31:31.625 161 12674.67 145.20 54888.45 88888.00 2013-06-10 02:31:31.750 161 12674.75 145.20 54888.43 88888.00 2013-06-10 02:31:31.875 161 12674.77 145.20 54888.43 88888.00 2013-06-10 02:31:32.000 161 12674.73 145.20 54888.43 88888.00 2013-06-10 02:31:32.125 161 12674.65 145.15 54888.40 88888.00 2013-06-10 02:31:32.250 161 12674.65 145.20 54888.40 88888.00 2013-06-10 02:31:32.375 161 12674.70 145.22 54888.40 88888.00 2013-06-10 02:31:32.500 161 12674.70 145.28 54888.47 88888.00 2013-06-10 02:31:32.625 161 12674.67 145.28 54888.45 88888.00 2013-06-10 02:31:32.750 161 12674.65 145.22 54888.43 88888.00 2013-06-10 02:31:32.875 161 12674.65 145.20 54888.38 88888.00 2013-06-10 02:31:33.000 161 12674.65 145.20 54888.38 88888.00 2013-06-10 02:31:33.125 161 12674.70 145.25 54888.45 88888.00 2013-06-10 02:31:33.250 161 12674.70 145.30 54888.47 88888.00 2013-06-10 02:31:33.375 161 12674.75 145.32 54888.47 88888.00 2013-06-10 02:31:33.500 161 12674.73 145.25 54888.40 88888.00 2013-06-10 02:31:33.625 161 12674.67 145.20 54888.38 88888.00 2013-06-10 02:31:33.750 161 12674.70 145.20 54888.43 88888.00 2013-06-10 02:31:33.875 161 12674.77 145.25 54888.43 88888.00 2013-06-10 02:31:34.000 161 12674.92 145.28 54888.43 88888.00 2013-06-10 02:31:34.125 161 12674.88 145.25 54888.43 88888.00 2013-06-10 02:31:34.250 161 12674.80 145.20 54888.43 88888.00 2013-06-10 02:31:34.375 161 12674.80 145.25 54888.43 88888.00 2013-06-10 02:31:34.500 161 12674.85 145.28 54888.45 88888.00 2013-06-10 02:31:34.625 161 12674.85 145.25 54888.45 88888.00 2013-06-10 02:31:34.750 161 12674.90 145.28 54888.45 88888.00 2013-06-10 02:31:34.875 161 12674.92 145.30 54888.47 88888.00 2013-06-10 02:31:35.000 161 12674.90 145.32 54888.50 88888.00 2013-06-10 02:31:35.125 161 12674.85 145.32 54888.47 88888.00 2013-06-10 02:31:35.250 161 12674.88 145.30 54888.45 88888.00 2013-06-10 02:31:35.375 161 12674.90 145.28 54888.45 88888.00 2013-06-10 02:31:35.500 161 12674.85 145.28 54888.45 88888.00 2013-06-10 02:31:35.625 161 12674.88 145.32 54888.50 88888.00 2013-06-10 02:31:35.750 161 12674.85 145.28 54888.47 88888.00 2013-06-10 02:31:35.875 161 12674.88 145.25 54888.47 88888.00 2013-06-10 02:31:36.000 161 12674.88 145.28 54888.45 88888.00 2013-06-10 02:31:36.125 161 12674.90 145.32 54888.50 88888.00 2013-06-10 02:31:36.250 161 12674.92 145.38 54888.50 88888.00 2013-06-10 02:31:36.375 161 12674.90 145.30 54888.50 88888.00 2013-06-10 02:31:36.500 161 12674.85 145.28 54888.47 88888.00 2013-06-10 02:31:36.625 161 12674.90 145.30 54888.53 88888.00 2013-06-10 02:31:36.750 161 12674.98 145.35 54888.55 88888.00 2013-06-10 02:31:36.875 161 12675.00 145.32 54888.50 88888.00 2013-06-10 02:31:37.000 161 12674.95 145.30 54888.50 88888.00 2013-06-10 02:31:37.125 161 12674.90 145.28 54888.47 88888.00 2013-06-10 02:31:37.250 161 12674.85 145.25 54888.45 88888.00 2013-06-10 02:31:37.375 161 12674.75 145.22 54888.43 88888.00 2013-06-10 02:31:37.500 161 12674.75 145.25 54888.47 88888.00 2013-06-10 02:31:37.625 161 12674.80 145.22 54888.47 88888.00 2013-06-10 02:31:37.750 161 12674.83 145.22 54888.45 88888.00 2013-06-10 02:31:37.875 161 12674.88 145.25 54888.50 88888.00 2013-06-10 02:31:38.000 161 12674.85 145.28 54888.50 88888.00 2013-06-10 02:31:38.125 161 12674.85 145.22 54888.50 88888.00 2013-06-10 02:31:38.250 161 12674.85 145.25 54888.50 88888.00 2013-06-10 02:31:38.375 161 12674.88 145.25 54888.53 88888.00 2013-06-10 02:31:38.500 161 12674.90 145.30 54888.55 88888.00 2013-06-10 02:31:38.625 161 12674.98 145.32 54888.57 88888.00 2013-06-10 02:31:38.750 161 12675.00 145.30 54888.55 88888.00 2013-06-10 02:31:38.875 161 12675.00 145.30 54888.53 88888.00 2013-06-10 02:31:39.000 161 12675.00 145.28 54888.47 88888.00 2013-06-10 02:31:39.125 161 12675.00 145.22 54888.53 88888.00 2013-06-10 02:31:39.250 161 12674.95 145.22 54888.53 88888.00 2013-06-10 02:31:39.375 161 12674.98 145.22 54888.47 88888.00 2013-06-10 02:31:39.500 161 12674.95 145.25 54888.50 88888.00 2013-06-10 02:31:39.625 161 12675.08 145.22 54888.53 88888.00 2013-06-10 02:31:39.750 161 12675.15 145.28 54888.57 88888.00 2013-06-10 02:31:39.875 161 12675.15 145.30 54888.55 88888.00 2013-06-10 02:31:40.000 161 12675.12 145.30 54888.57 88888.00 2013-06-10 02:31:40.125 161 12675.08 145.28 54888.57 88888.00 2013-06-10 02:31:40.250 161 12674.98 145.28 54888.60 88888.00 2013-06-10 02:31:40.375 161 12674.95 145.28 54888.57 88888.00 2013-06-10 02:31:40.500 161 12675.00 145.28 54888.57 88888.00 2013-06-10 02:31:40.625 161 12675.10 145.30 54888.60 88888.00 2013-06-10 02:31:40.750 161 12675.12 145.30 54888.55 88888.00 2013-06-10 02:31:40.875 161 12675.15 145.28 54888.55 88888.00 2013-06-10 02:31:41.000 161 12675.15 145.32 54888.57 88888.00 2013-06-10 02:31:41.125 161 12675.17 145.30 54888.57 88888.00 2013-06-10 02:31:41.250 161 12675.10 145.25 54888.53 88888.00 2013-06-10 02:31:41.375 161 12675.05 145.25 54888.53 88888.00 2013-06-10 02:31:41.500 161 12675.00 145.32 54888.55 88888.00 2013-06-10 02:31:41.625 161 12675.00 145.32 54888.60 88888.00 2013-06-10 02:31:41.750 161 12675.10 145.38 54888.62 88888.00 2013-06-10 02:31:41.875 161 12675.12 145.40 54888.62 88888.00 2013-06-10 02:31:42.000 161 12675.15 145.40 54888.62 88888.00 2013-06-10 02:31:42.125 161 12675.15 145.38 54888.60 88888.00 2013-06-10 02:31:42.250 161 12675.12 145.35 54888.62 88888.00 2013-06-10 02:31:42.375 161 12675.17 145.43 54888.68 88888.00 2013-06-10 02:31:42.500 161 12675.17 145.45 54888.68 88888.00 2013-06-10 02:31:42.625 161 12675.17 145.40 54888.60 88888.00 2013-06-10 02:31:42.750 161 12675.15 145.32 54888.55 88888.00 2013-06-10 02:31:42.875 161 12675.20 145.40 54888.57 88888.00 2013-06-10 02:31:43.000 161 12675.25 145.43 54888.60 88888.00 2013-06-10 02:31:43.125 161 12675.25 145.40 54888.60 88888.00 2013-06-10 02:31:43.250 161 12675.23 145.35 54888.60 88888.00 2013-06-10 02:31:43.375 161 12675.20 145.32 54888.57 88888.00 2013-06-10 02:31:43.500 161 12675.25 145.38 54888.57 88888.00 2013-06-10 02:31:43.625 161 12675.23 145.40 54888.60 88888.00 2013-06-10 02:31:43.750 161 12675.23 145.43 54888.62 88888.00 2013-06-10 02:31:43.875 161 12675.20 145.45 54888.65 88888.00 2013-06-10 02:31:44.000 161 12675.25 145.43 54888.65 88888.00 2013-06-10 02:31:44.125 161 12675.25 145.35 54888.60 88888.00 2013-06-10 02:31:44.250 161 12675.23 145.38 54888.62 88888.00 2013-06-10 02:31:44.375 161 12675.25 145.43 54888.62 88888.00 2013-06-10 02:31:44.500 161 12675.25 145.45 54888.65 88888.00 2013-06-10 02:31:44.625 161 12675.27 145.43 54888.65 88888.00 2013-06-10 02:31:44.750 161 12675.30 145.45 54888.68 88888.00 2013-06-10 02:31:44.875 161 12675.35 145.50 54888.68 88888.00 2013-06-10 02:31:45.000 161 12675.33 145.45 54888.65 88888.00 2013-06-10 02:31:45.125 161 12675.33 145.47 54888.68 88888.00 2013-06-10 02:31:45.250 161 12675.33 145.47 54888.68 88888.00 2013-06-10 02:31:45.375 161 12675.30 145.50 54888.65 88888.00 2013-06-10 02:31:45.500 161 12675.27 145.45 54888.65 88888.00 2013-06-10 02:31:45.625 161 12675.25 145.43 54888.62 88888.00 2013-06-10 02:31:45.750 161 12675.25 145.45 54888.65 88888.00 2013-06-10 02:31:45.875 161 12675.25 145.47 54888.65 88888.00 2013-06-10 02:31:46.000 161 12675.27 145.45 54888.62 88888.00 2013-06-10 02:31:46.125 161 12675.35 145.47 54888.65 88888.00 2013-06-10 02:31:46.250 161 12675.35 145.47 54888.68 88888.00 2013-06-10 02:31:46.375 161 12675.33 145.50 54888.70 88888.00 2013-06-10 02:31:46.500 161 12675.38 145.50 54888.72 88888.00 2013-06-10 02:31:46.625 161 12675.38 145.47 54888.70 88888.00 2013-06-10 02:31:46.750 161 12675.33 145.45 54888.68 88888.00 2013-06-10 02:31:46.875 161 12675.38 145.47 54888.70 88888.00 2013-06-10 02:31:47.000 161 12675.45 145.45 54888.68 88888.00 2013-06-10 02:31:47.125 161 12675.40 145.45 54888.65 88888.00 2013-06-10 02:31:47.250 161 12675.30 145.45 54888.68 88888.00 2013-06-10 02:31:47.375 161 12675.35 145.50 54888.65 88888.00 2013-06-10 02:31:47.500 161 12675.35 145.50 54888.68 88888.00 2013-06-10 02:31:47.625 161 12675.42 145.53 54888.70 88888.00 2013-06-10 02:31:47.750 161 12675.45 145.50 54888.70 88888.00 2013-06-10 02:31:47.875 161 12675.40 145.50 54888.68 88888.00 2013-06-10 02:31:48.000 161 12675.40 145.53 54888.65 88888.00 2013-06-10 02:31:48.125 161 12675.40 145.50 54888.70 88888.00 2013-06-10 02:31:48.250 161 12675.38 145.45 54888.70 88888.00 2013-06-10 02:31:48.375 161 12675.40 145.47 54888.68 88888.00 2013-06-10 02:31:48.500 161 12675.45 145.50 54888.70 88888.00 2013-06-10 02:31:48.625 161 12675.50 145.50 54888.70 88888.00 2013-06-10 02:31:48.750 161 12675.50 145.53 54888.70 88888.00 2013-06-10 02:31:48.875 161 12675.55 145.53 54888.70 88888.00 2013-06-10 02:31:49.000 161 12675.50 145.50 54888.70 88888.00 2013-06-10 02:31:49.125 161 12675.48 145.50 54888.72 88888.00 2013-06-10 02:31:49.250 161 12675.48 145.47 54888.70 88888.00 2013-06-10 02:31:49.375 161 12675.62 145.50 54888.72 88888.00 2013-06-10 02:31:49.500 161 12675.62 145.53 54888.72 88888.00 2013-06-10 02:31:49.625 161 12675.58 145.53 54888.70 88888.00 2013-06-10 02:31:49.750 161 12675.60 145.53 54888.70 88888.00 2013-06-10 02:31:49.875 161 12675.65 145.57 54888.72 88888.00 2013-06-10 02:31:50.000 161 12675.73 145.60 54888.70 88888.00 2013-06-10 02:31:50.125 161 12675.75 145.57 54888.70 88888.00 2013-06-10 02:31:50.250 161 12675.73 145.57 54888.70 88888.00 2013-06-10 02:31:50.375 161 12675.73 145.60 54888.68 88888.00 2013-06-10 02:31:50.500 161 12675.70 145.55 54888.68 88888.00 2013-06-10 02:31:50.625 161 12675.75 145.55 54888.68 88888.00 2013-06-10 02:31:50.750 161 12675.77 145.57 54888.70 88888.00 2013-06-10 02:31:50.875 161 12675.77 145.60 54888.72 88888.00 2013-06-10 02:31:51.000 161 12675.83 145.60 54888.72 88888.00 2013-06-10 02:31:51.125 161 12675.85 145.62 54888.72 88888.00 2013-06-10 02:31:51.250 161 12675.75 145.60 54888.70 88888.00 2013-06-10 02:31:51.375 161 12675.75 145.60 54888.68 88888.00 2013-06-10 02:31:51.500 161 12675.73 145.57 54888.68 88888.00 2013-06-10 02:31:51.625 161 12675.80 145.60 54888.70 88888.00 2013-06-10 02:31:51.750 161 12675.83 145.55 54888.72 88888.00 2013-06-10 02:31:51.875 161 12675.77 145.57 54888.70 88888.00 2013-06-10 02:31:52.000 161 12675.80 145.60 54888.70 88888.00 2013-06-10 02:31:52.125 161 12675.88 145.62 54888.72 88888.00 2013-06-10 02:31:52.250 161 12675.85 145.57 54888.72 88888.00 2013-06-10 02:31:52.375 161 12675.85 145.55 54888.70 88888.00 2013-06-10 02:31:52.500 161 12675.83 145.57 54888.72 88888.00 2013-06-10 02:31:52.625 161 12675.83 145.65 54888.75 88888.00 2013-06-10 02:31:52.750 161 12675.83 145.68 54888.75 88888.00 2013-06-10 02:31:52.875 161 12675.80 145.57 54888.70 88888.00 2013-06-10 02:31:53.000 161 12675.77 145.53 54888.68 88888.00 2013-06-10 02:31:53.125 161 12675.75 145.55 54888.70 88888.00 2013-06-10 02:31:53.250 161 12675.70 145.53 54888.68 88888.00 2013-06-10 02:31:53.375 161 12675.73 145.60 54888.70 88888.00 2013-06-10 02:31:53.500 161 12675.73 145.62 54888.75 88888.00 2013-06-10 02:31:53.625 161 12675.75 145.62 54888.72 88888.00 2013-06-10 02:31:53.750 161 12675.83 145.62 54888.72 88888.00 2013-06-10 02:31:53.875 161 12675.88 145.62 54888.72 88888.00 2013-06-10 02:31:54.000 161 12675.88 145.68 54888.75 88888.00 2013-06-10 02:31:54.125 161 12675.85 145.70 54888.78 88888.00 2013-06-10 02:31:54.250 161 12675.80 145.68 54888.75 88888.00 2013-06-10 02:31:54.375 161 12675.83 145.68 54888.75 88888.00 2013-06-10 02:31:54.500 161 12675.83 145.65 54888.72 88888.00 2013-06-10 02:31:54.625 161 12675.85 145.68 54888.75 88888.00 2013-06-10 02:31:54.750 161 12675.88 145.72 54888.75 88888.00 2013-06-10 02:31:54.875 161 12675.88 145.72 54888.72 88888.00 2013-06-10 02:31:55.000 161 12675.90 145.78 54888.75 88888.00 2013-06-10 02:31:55.125 161 12675.95 145.80 54888.80 88888.00 2013-06-10 02:31:55.250 161 12675.90 145.82 54888.80 88888.00 2013-06-10 02:31:55.375 161 12675.92 145.80 54888.78 88888.00 2013-06-10 02:31:55.500 161 12675.88 145.78 54888.78 88888.00 2013-06-10 02:31:55.625 161 12675.85 145.75 54888.78 88888.00 2013-06-10 02:31:55.750 161 12675.90 145.80 54888.78 88888.00 2013-06-10 02:31:55.875 161 12675.90 145.82 54888.78 88888.00 2013-06-10 02:31:56.000 161 12675.90 145.80 54888.75 88888.00 2013-06-10 02:31:56.125 161 12675.95 145.78 54888.78 88888.00 2013-06-10 02:31:56.250 161 12676.00 145.82 54888.80 88888.00 2013-06-10 02:31:56.375 161 12676.02 145.85 54888.80 88888.00 2013-06-10 02:31:56.500 161 12676.00 145.88 54888.82 88888.00 2013-06-10 02:31:56.625 161 12676.00 145.90 54888.82 88888.00 2013-06-10 02:31:56.750 161 12676.00 145.95 54888.82 88888.00 2013-06-10 02:31:56.875 161 12676.02 145.93 54888.85 88888.00 2013-06-10 02:31:57.000 161 12676.00 145.88 54888.82 88888.00 2013-06-10 02:31:57.125 161 12675.95 145.88 54888.82 88888.00 2013-06-10 02:31:57.250 161 12675.95 145.85 54888.82 88888.00 2013-06-10 02:31:57.375 161 12676.08 145.90 54888.85 88888.00 2013-06-10 02:31:57.500 161 12676.12 145.90 54888.82 88888.00 2013-06-10 02:31:57.625 161 12676.12 145.88 54888.82 88888.00 2013-06-10 02:31:57.750 161 12676.08 145.88 54888.82 88888.00 2013-06-10 02:31:57.875 161 12676.02 145.90 54888.82 88888.00 2013-06-10 02:31:58.000 161 12676.08 145.90 54888.82 88888.00 2013-06-10 02:31:58.125 161 12676.08 145.93 54888.85 88888.00 2013-06-10 02:31:58.250 161 12676.10 145.93 54888.85 88888.00 2013-06-10 02:31:58.375 161 12676.05 145.93 54888.85 88888.00 2013-06-10 02:31:58.500 161 12676.02 145.90 54888.82 88888.00 2013-06-10 02:31:58.625 161 12676.12 145.97 54888.88 88888.00 2013-06-10 02:31:58.750 161 12676.12 145.97 54888.88 88888.00 2013-06-10 02:31:58.875 161 12676.10 145.93 54888.85 88888.00 2013-06-10 02:31:59.000 161 12676.20 145.95 54888.88 88888.00 2013-06-10 02:31:59.125 161 12676.23 145.97 54888.88 88888.00 2013-06-10 02:31:59.250 161 12676.25 145.97 54888.88 88888.00 2013-06-10 02:31:59.375 161 12676.30 146.03 54888.88 88888.00 2013-06-10 02:31:59.500 161 12676.25 146.03 54888.88 88888.00 2013-06-10 02:31:59.625 161 12676.27 145.97 54888.88 88888.00 2013-06-10 02:31:59.750 161 12676.30 145.97 54888.90 88888.00 2013-06-10 02:31:59.875 161 12676.25 145.97 54888.88 88888.00 2013-06-10 02:32:00.000 161 12676.15 145.95 54888.82 88888.00 2013-06-10 02:32:00.125 161 12676.17 146.00 54888.85 88888.00 2013-06-10 02:32:00.250 161 12676.27 146.05 54888.88 88888.00 2013-06-10 02:32:00.375 161 12676.30 146.05 54888.85 88888.00 2013-06-10 02:32:00.500 161 12676.30 146.03 54888.85 88888.00 2013-06-10 02:32:00.625 161 12676.30 146.00 54888.85 88888.00 2013-06-10 02:32:00.750 161 12676.30 146.03 54888.88 88888.00 2013-06-10 02:32:00.875 161 12676.27 146.03 54888.90 88888.00 2013-06-10 02:32:01.000 161 12676.30 146.03 54888.88 88888.00 2013-06-10 02:32:01.125 161 12676.27 146.07 54888.85 88888.00 2013-06-10 02:32:01.250 161 12676.23 146.07 54888.88 88888.00 2013-06-10 02:32:01.375 161 12676.25 146.05 54888.88 88888.00 2013-06-10 02:32:01.500 161 12676.30 146.03 54888.93 88888.00 2013-06-10 02:32:01.625 161 12676.27 146.03 54888.90 88888.00 2013-06-10 02:32:01.750 161 12676.30 146.05 54888.88 88888.00 2013-06-10 02:32:01.875 161 12676.35 146.05 54888.88 88888.00 2013-06-10 02:32:02.000 161 12676.38 146.10 54888.90 88888.00 2013-06-10 02:32:02.125 161 12676.40 146.07 54888.93 88888.00 2013-06-10 02:32:02.250 161 12676.40 146.03 54888.88 88888.00 2013-06-10 02:32:02.375 161 12676.42 146.05 54888.88 88888.00 2013-06-10 02:32:02.500 161 12676.40 146.07 54888.90 88888.00 2013-06-10 02:32:02.625 161 12676.42 146.07 54888.90 88888.00 2013-06-10 02:32:02.750 161 12676.35 146.07 54888.90 88888.00 2013-06-10 02:32:02.875 161 12676.33 146.07 54888.93 88888.00 2013-06-10 02:32:03.000 161 12676.35 146.07 54888.93 88888.00 2013-06-10 02:32:03.125 161 12676.45 146.10 54888.93 88888.00 2013-06-10 02:32:03.250 161 12676.38 146.07 54888.93 88888.00 2013-06-10 02:32:03.375 161 12676.33 146.05 54888.93 88888.00 2013-06-10 02:32:03.500 161 12676.40 146.10 54888.95 88888.00 2013-06-10 02:32:03.625 161 12676.42 146.12 54889.00 88888.00 2013-06-10 02:32:03.750 161 12676.38 146.10 54888.97 88888.00 2013-06-10 02:32:03.875 161 12676.35 146.10 54888.97 88888.00 2013-06-10 02:32:04.000 161 12676.35 146.12 54889.03 88888.00 2013-06-10 02:32:04.125 161 12676.42 146.10 54889.00 88888.00 2013-06-10 02:32:04.250 161 12676.30 146.05 54888.97 88888.00 2013-06-10 02:32:04.375 161 12676.30 146.07 54888.97 88888.00 2013-06-10 02:32:04.500 161 12676.33 146.07 54888.95 88888.00 2013-06-10 02:32:04.625 161 12676.33 146.05 54888.95 88888.00 2013-06-10 02:32:04.750 161 12676.40 146.05 54888.95 88888.00 2013-06-10 02:32:04.875 161 12676.40 146.07 54888.97 88888.00 2013-06-10 02:32:05.000 161 12676.35 146.05 54888.95 88888.00 2013-06-10 02:32:05.125 161 12676.38 146.07 54889.00 88888.00 2013-06-10 02:32:05.250 161 12676.38 146.07 54888.97 88888.00 2013-06-10 02:32:05.375 161 12676.40 146.07 54888.97 88888.00 2013-06-10 02:32:05.500 161 12676.40 146.07 54888.95 88888.00 2013-06-10 02:32:05.625 161 12676.45 146.10 54888.97 88888.00 2013-06-10 02:32:05.750 161 12676.50 146.12 54889.00 88888.00 2013-06-10 02:32:05.875 161 12676.50 146.12 54889.00 88888.00 2013-06-10 02:32:06.000 161 12676.55 146.10 54889.00 88888.00 2013-06-10 02:32:06.125 161 12676.40 146.12 54889.05 88888.00 2013-06-10 02:32:06.250 161 12676.35 146.10 54889.03 88888.00 2013-06-10 02:32:06.375 161 12676.38 146.15 54889.03 88888.00 2013-06-10 02:32:06.500 161 12676.38 146.18 54889.00 88888.00 2013-06-10 02:32:06.625 161 12676.42 146.15 54889.00 88888.00 2013-06-10 02:32:06.750 161 12676.50 146.15 54889.00 88888.00 2013-06-10 02:32:06.875 161 12676.60 146.15 54888.97 88888.00 2013-06-10 02:32:07.000 161 12676.60 146.18 54888.97 88888.00 2013-06-10 02:32:07.125 161 12676.58 146.15 54888.97 88888.00 2013-06-10 02:32:07.250 161 12676.52 146.12 54888.97 88888.00 2013-06-10 02:32:07.375 161 12676.58 146.15 54889.00 88888.00 2013-06-10 02:32:07.500 161 12676.60 146.18 54889.03 88888.00 2013-06-10 02:32:07.625 161 12676.60 146.22 54889.05 88888.00 2013-06-10 02:32:07.750 161 12676.55 146.20 54889.05 88888.00 2013-06-10 02:32:07.875 161 12676.60 146.20 54889.03 88888.00 2013-06-10 02:32:08.000 161 12676.73 146.20 54889.00 88888.00 2013-06-10 02:32:08.125 161 12676.77 146.22 54889.00 88888.00 2013-06-10 02:32:08.250 161 12676.67 146.20 54889.03 88888.00 2013-06-10 02:32:08.375 161 12676.58 146.20 54889.03 88888.00 2013-06-10 02:32:08.500 161 12676.58 146.22 54888.97 88888.00 2013-06-10 02:32:08.625 161 12676.58 146.20 54888.97 88888.00 2013-06-10 02:32:08.750 161 12676.65 146.22 54889.00 88888.00 2013-06-10 02:32:08.875 161 12676.58 146.18 54889.00 88888.00 2013-06-10 02:32:09.000 161 12676.50 146.22 54889.00 88888.00 2013-06-10 02:32:09.125 161 12676.52 146.30 54889.07 88888.00 2013-06-10 02:32:09.250 161 12676.58 146.28 54889.07 88888.00 2013-06-10 02:32:09.375 161 12676.62 146.30 54889.10 88888.00 2013-06-10 02:32:09.500 161 12676.62 146.30 54889.05 88888.00 2013-06-10 02:32:09.625 161 12676.73 146.22 54889.00 88888.00 2013-06-10 02:32:09.750 161 12676.80 146.28 54889.05 88888.00 2013-06-10 02:32:09.875 161 12676.77 146.30 54889.10 88888.00 2013-06-10 02:32:10.000 161 12676.75 146.30 54889.05 88888.00 2013-06-10 02:32:10.125 161 12676.70 146.28 54889.07 88888.00 2013-06-10 02:32:10.250 161 12676.65 146.28 54889.10 88888.00 2013-06-10 02:32:10.375 161 12676.70 146.35 54889.15 88888.00 2013-06-10 02:32:10.500 161 12676.65 146.38 54889.15 88888.00 2013-06-10 02:32:10.625 161 12676.62 146.30 54889.10 88888.00 2013-06-10 02:32:10.750 161 12676.67 146.25 54889.12 88888.00 2013-06-10 02:32:10.875 161 12676.75 146.30 54889.18 88888.00 2013-06-10 02:32:11.000 161 12676.75 146.28 54889.15 88888.00 2013-06-10 02:32:11.125 161 12676.67 146.30 54889.15 88888.00 2013-06-10 02:32:11.250 161 12676.62 146.28 54889.12 88888.00 2013-06-10 02:32:11.375 161 12676.67 146.30 54889.12 88888.00 2013-06-10 02:32:11.500 161 12676.70 146.30 54889.12 88888.00 2013-06-10 02:32:11.625 161 12676.62 146.30 54889.10 88888.00 2013-06-10 02:32:11.750 161 12676.58 146.28 54889.12 88888.00 2013-06-10 02:32:11.875 161 12676.65 146.32 54889.12 88888.00 2013-06-10 02:32:12.000 161 12676.65 146.32 54889.15 88888.00 2013-06-10 02:32:12.125 161 12676.70 146.32 54889.15 88888.00 2013-06-10 02:32:12.250 161 12676.70 146.35 54889.12 88888.00 2013-06-10 02:32:12.375 161 12676.67 146.32 54889.10 88888.00 2013-06-10 02:32:12.500 161 12676.65 146.35 54889.10 88888.00 2013-06-10 02:32:12.625 161 12676.70 146.43 54889.15 88888.00 2013-06-10 02:32:12.750 161 12676.70 146.38 54889.15 88888.00 2013-06-10 02:32:12.875 161 12676.62 146.32 54889.12 88888.00 2013-06-10 02:32:13.000 161 12676.60 146.35 54889.15 88888.00 2013-06-10 02:32:13.125 161 12676.62 146.38 54889.15 88888.00 2013-06-10 02:32:13.250 161 12676.60 146.32 54889.10 88888.00 2013-06-10 02:32:13.375 161 12676.67 146.35 54889.10 88888.00 2013-06-10 02:32:13.500 161 12676.73 146.38 54889.15 88888.00 2013-06-10 02:32:13.625 161 12676.75 146.43 54889.15 88888.00 2013-06-10 02:32:13.750 161 12676.77 146.47 54889.15 88888.00 2013-06-10 02:32:13.875 161 12676.73 146.43 54889.15 88888.00 2013-06-10 02:32:14.000 161 12676.67 146.40 54889.20 88888.00 2013-06-10 02:32:14.125 161 12676.65 146.40 54889.18 88888.00 2013-06-10 02:32:14.250 161 12676.67 146.38 54889.18 88888.00 2013-06-10 02:32:14.375 161 12676.77 146.38 54889.18 88888.00 2013-06-10 02:32:14.500 161 12676.73 146.38 54889.15 88888.00 2013-06-10 02:32:14.625 161 12676.70 146.43 54889.15 88888.00 2013-06-10 02:32:14.750 161 12676.80 146.43 54889.18 88888.00 2013-06-10 02:32:14.875 161 12676.83 146.45 54889.20 88888.00 2013-06-10 02:32:15.000 161 12676.80 146.45 54889.18 88888.00 2013-06-10 02:32:15.125 161 12676.77 146.43 54889.18 88888.00 2013-06-10 02:32:15.250 161 12676.77 146.45 54889.18 88888.00 2013-06-10 02:32:15.375 161 12676.80 146.45 54889.20 88888.00 2013-06-10 02:32:15.500 161 12676.80 146.45 54889.22 88888.00 2013-06-10 02:32:15.625 161 12676.85 146.50 54889.25 88888.00 2013-06-10 02:32:15.750 161 12676.88 146.50 54889.25 88888.00 2013-06-10 02:32:15.875 161 12676.83 146.43 54889.20 88888.00 2013-06-10 02:32:16.000 161 12676.77 146.40 54889.15 88888.00 2013-06-10 02:32:16.125 161 12676.83 146.47 54889.22 88888.00 2013-06-10 02:32:16.250 161 12676.77 146.47 54889.22 88888.00 2013-06-10 02:32:16.375 161 12676.80 146.45 54889.22 88888.00 2013-06-10 02:32:16.500 161 12676.83 146.45 54889.22 88888.00 2013-06-10 02:32:16.625 161 12676.77 146.43 54889.18 88888.00 2013-06-10 02:32:16.750 161 12676.77 146.43 54889.20 88888.00 2013-06-10 02:32:16.875 161 12676.77 146.45 54889.22 88888.00 2013-06-10 02:32:17.000 161 12676.77 146.47 54889.22 88888.00 2013-06-10 02:32:17.125 161 12676.77 146.50 54889.28 88888.00 2013-06-10 02:32:17.250 161 12676.75 146.53 54889.25 88888.00 2013-06-10 02:32:17.375 161 12676.70 146.45 54889.20 88888.00 2013-06-10 02:32:17.500 161 12676.70 146.50 54889.22 88888.00 2013-06-10 02:32:17.625 161 12676.75 146.55 54889.28 88888.00 2013-06-10 02:32:17.750 161 12676.80 146.55 54889.28 88888.00 2013-06-10 02:32:17.875 161 12676.80 146.53 54889.25 88888.00 2013-06-10 02:32:18.000 161 12676.77 146.50 54889.22 88888.00 2013-06-10 02:32:18.125 161 12676.77 146.50 54889.25 88888.00 2013-06-10 02:32:18.250 161 12676.80 146.50 54889.25 88888.00 2013-06-10 02:32:18.375 161 12676.88 146.55 54889.28 88888.00 2013-06-10 02:32:18.500 161 12676.90 146.57 54889.30 88888.00 2013-06-10 02:32:18.625 161 12676.90 146.60 54889.32 88888.00 2013-06-10 02:32:18.750 161 12676.85 146.57 54889.28 88888.00 2013-06-10 02:32:18.875 161 12676.83 146.53 54889.30 88888.00 2013-06-10 02:32:19.000 161 12676.83 146.55 54889.30 88888.00 2013-06-10 02:32:19.125 161 12676.90 146.57 54889.30 88888.00 2013-06-10 02:32:19.250 161 12676.95 146.53 54889.28 88888.00 2013-06-10 02:32:19.375 161 12676.95 146.53 54889.32 88888.00 2013-06-10 02:32:19.500 161 12676.92 146.53 54889.32 88888.00 2013-06-10 02:32:19.625 161 12676.85 146.47 54889.30 88888.00 2013-06-10 02:32:19.750 161 12676.83 146.53 54889.30 88888.00 2013-06-10 02:32:19.875 161 12676.85 146.55 54889.30 88888.00 2013-06-10 02:32:20.000 161 12676.77 146.50 54889.28 88888.00 2013-06-10 02:32:20.125 161 12676.77 146.53 54889.30 88888.00 2013-06-10 02:32:20.250 161 12676.83 146.55 54889.30 88888.00 2013-06-10 02:32:20.375 161 12676.90 146.55 54889.30 88888.00 2013-06-10 02:32:20.500 161 12676.90 146.53 54889.32 88888.00 2013-06-10 02:32:20.625 161 12676.92 146.55 54889.35 88888.00 2013-06-10 02:32:20.750 161 12676.83 146.57 54889.32 88888.00 2013-06-10 02:32:20.875 161 12676.83 146.60 54889.38 88888.00 2013-06-10 02:32:21.000 161 12676.90 146.60 54889.35 88888.00 2013-06-10 02:32:21.125 161 12676.95 146.60 54889.38 88888.00 2013-06-10 02:32:21.250 161 12676.85 146.55 54889.32 88888.00 2013-06-10 02:32:21.375 161 12676.85 146.57 54889.35 88888.00 2013-06-10 02:32:21.500 161 12676.88 146.60 54889.35 88888.00 2013-06-10 02:32:21.625 161 12676.90 146.60 54889.38 88888.00 2013-06-10 02:32:21.750 161 12676.98 146.65 54889.40 88888.00 2013-06-10 02:32:21.875 161 12677.00 146.68 54889.40 88888.00 2013-06-10 02:32:22.000 161 12677.05 146.62 54889.38 88888.00 2013-06-10 02:32:22.125 161 12677.02 146.60 54889.38 88888.00 2013-06-10 02:32:22.250 161 12677.00 146.65 54889.40 88888.00 2013-06-10 02:32:22.375 161 12677.00 146.68 54889.40 88888.00 2013-06-10 02:32:22.500 161 12676.98 146.68 54889.38 88888.00 2013-06-10 02:32:22.625 161 12677.02 146.62 54889.35 88888.00 2013-06-10 02:32:22.750 161 12677.02 146.65 54889.38 88888.00 2013-06-10 02:32:22.875 161 12677.02 146.70 54889.43 88888.00 2013-06-10 02:32:23.000 161 12677.00 146.70 54889.43 88888.00 2013-06-10 02:32:23.125 161 12677.02 146.70 54889.45 88888.00 2013-06-10 02:32:23.250 161 12676.95 146.65 54889.45 88888.00 2013-06-10 02:32:23.375 161 12676.98 146.65 54889.45 88888.00 2013-06-10 02:32:23.500 161 12676.98 146.62 54889.40 88888.00 2013-06-10 02:32:23.625 161 12676.98 146.68 54889.43 88888.00 2013-06-10 02:32:23.750 161 12676.92 146.70 54889.45 88888.00 2013-06-10 02:32:23.875 161 12676.92 146.70 54889.47 88888.00 2013-06-10 02:32:24.000 161 12676.92 146.65 54889.45 88888.00 2013-06-10 02:32:24.125 161 12676.92 146.62 54889.43 88888.00 2013-06-10 02:32:24.250 161 12676.95 146.65 54889.45 88888.00 2013-06-10 02:32:24.375 161 12676.98 146.65 54889.40 88888.00 2013-06-10 02:32:24.500 161 12676.95 146.65 54889.40 88888.00 2013-06-10 02:32:24.625 161 12676.95 146.68 54889.45 88888.00 2013-06-10 02:32:24.750 161 12677.00 146.75 54889.47 88888.00 2013-06-10 02:32:24.875 161 12677.08 146.78 54889.50 88888.00 2013-06-10 02:32:25.000 161 12677.08 146.75 54889.53 88888.00 2013-06-10 02:32:25.125 161 12677.00 146.68 54889.50 88888.00 2013-06-10 02:32:25.250 161 12676.88 146.70 54889.50 88888.00 2013-06-10 02:32:25.375 161 12676.90 146.75 54889.53 88888.00 2013-06-10 02:32:25.500 161 12676.92 146.78 54889.53 88888.00 2013-06-10 02:32:25.625 161 12676.95 146.72 54889.50 88888.00 2013-06-10 02:32:25.750 161 12676.98 146.70 54889.53 88888.00 2013-06-10 02:32:25.875 161 12676.98 146.72 54889.53 88888.00 2013-06-10 02:32:26.000 161 12677.02 146.78 54889.53 88888.00 2013-06-10 02:32:26.125 161 12677.10 146.70 54889.47 88888.00 2013-06-10 02:32:26.250 161 12677.05 146.65 54889.45 88888.00 2013-06-10 02:32:26.375 161 12677.12 146.70 54889.53 88888.00 2013-06-10 02:32:26.500 161 12677.15 146.78 54889.57 88888.00 2013-06-10 02:32:26.625 161 12677.12 146.80 54889.60 88888.00 2013-06-10 02:32:26.750 161 12677.10 146.82 54889.60 88888.00 2013-06-10 02:32:26.875 161 12677.05 146.78 54889.57 88888.00 2013-06-10 02:32:27.000 161 12677.02 146.78 54889.57 88888.00 2013-06-10 02:32:27.125 161 12677.10 146.80 54889.57 88888.00 2013-06-10 02:32:27.250 161 12677.12 146.78 54889.57 88888.00 2013-06-10 02:32:27.375 161 12677.12 146.75 54889.57 88888.00 2013-06-10 02:32:27.500 161 12677.05 146.72 54889.55 88888.00 2013-06-10 02:32:27.625 161 12677.08 146.75 54889.55 88888.00 2013-06-10 02:32:27.750 161 12677.15 146.80 54889.57 88888.00 2013-06-10 02:32:27.875 161 12677.25 146.82 54889.60 88888.00 2013-06-10 02:32:28.000 161 12677.23 146.82 54889.57 88888.00 2013-06-10 02:32:28.125 161 12677.23 146.80 54889.60 88888.00 2013-06-10 02:32:28.250 161 12677.15 146.80 54889.60 88888.00 2013-06-10 02:32:28.375 161 12677.20 146.82 54889.57 88888.00 2013-06-10 02:32:28.500 161 12677.15 146.82 54889.57 88888.00 2013-06-10 02:32:28.625 161 12677.10 146.78 54889.57 88888.00 2013-06-10 02:32:28.750 161 12677.12 146.78 54889.55 88888.00 2013-06-10 02:32:28.875 161 12677.15 146.78 54889.57 88888.00 2013-06-10 02:32:29.000 161 12677.15 146.75 54889.57 88888.00 2013-06-10 02:32:29.125 161 12677.15 146.75 54889.55 88888.00 2013-06-10 02:32:29.250 161 12677.15 146.78 54889.60 88888.00 2013-06-10 02:32:29.375 161 12677.17 146.75 54889.57 88888.00 2013-06-10 02:32:29.500 161 12677.12 146.78 54889.55 88888.00 2013-06-10 02:32:29.625 161 12677.15 146.75 54889.55 88888.00 2013-06-10 02:32:29.750 161 12677.17 146.78 54889.60 88888.00 2013-06-10 02:32:29.875 161 12677.12 146.80 54889.62 88888.00 2013-06-10 02:32:30.000 161 12677.15 146.80 54889.60 88888.00 2013-06-10 02:32:30.125 161 12677.10 146.80 54889.57 88888.00 2013-06-10 02:32:30.250 161 12677.12 146.82 54889.57 88888.00 2013-06-10 02:32:30.375 161 12677.23 146.90 54889.60 88888.00 2013-06-10 02:32:30.500 161 12677.23 146.90 54889.62 88888.00 2013-06-10 02:32:30.625 161 12677.17 146.90 54889.62 88888.00 2013-06-10 02:32:30.750 161 12677.12 146.85 54889.62 88888.00 2013-06-10 02:32:30.875 161 12677.15 146.82 54889.62 88888.00 2013-06-10 02:32:31.000 161 12677.15 146.85 54889.60 88888.00 2013-06-10 02:32:31.125 161 12677.15 146.85 54889.62 88888.00 2013-06-10 02:32:31.250 161 12677.15 146.80 54889.65 88888.00 2013-06-10 02:32:31.375 161 12677.25 146.82 54889.62 88888.00 2013-06-10 02:32:31.500 161 12677.33 146.85 54889.62 88888.00 2013-06-10 02:32:31.625 161 12677.30 146.88 54889.62 88888.00 2013-06-10 02:32:31.750 161 12677.27 146.85 54889.62 88888.00 2013-06-10 02:32:31.875 161 12677.30 146.82 54889.60 88888.00 2013-06-10 02:32:32.000 161 12677.33 146.80 54889.62 88888.00 2013-06-10 02:32:32.125 161 12677.30 146.78 54889.62 88888.00 2013-06-10 02:32:32.250 161 12677.23 146.75 54889.62 88888.00 2013-06-10 02:32:32.375 161 12677.25 146.78 54889.62 88888.00 2013-06-10 02:32:32.500 161 12677.20 146.78 54889.62 88888.00 2013-06-10 02:32:32.625 161 12677.20 146.75 54889.60 88888.00 2013-06-10 02:32:32.750 161 12677.25 146.80 54889.65 88888.00 2013-06-10 02:32:32.875 161 12677.27 146.82 54889.68 88888.00 2013-06-10 02:32:33.000 161 12677.33 146.82 54889.68 88888.00 2013-06-10 02:32:33.125 161 12677.38 146.90 54889.70 88888.00 2013-06-10 02:32:33.250 161 12677.35 146.80 54889.68 88888.00 2013-06-10 02:32:33.375 161 12677.38 146.78 54889.68 88888.00 2013-06-10 02:32:33.500 161 12677.38 146.78 54889.65 88888.00 2013-06-10 02:32:33.625 161 12677.38 146.80 54889.68 88888.00 2013-06-10 02:32:33.750 161 12677.33 146.80 54889.68 88888.00 2013-06-10 02:32:33.875 161 12677.30 146.78 54889.68 88888.00 2013-06-10 02:32:34.000 161 12677.33 146.82 54889.68 88888.00 2013-06-10 02:32:34.125 161 12677.38 146.85 54889.72 88888.00 2013-06-10 02:32:34.250 161 12677.33 146.85 54889.75 88888.00 2013-06-10 02:32:34.375 161 12677.33 146.82 54889.70 88888.00 2013-06-10 02:32:34.500 161 12677.38 146.82 54889.75 88888.00 2013-06-10 02:32:34.625 161 12677.40 146.88 54889.75 88888.00 2013-06-10 02:32:34.750 161 12677.42 146.90 54889.75 88888.00 2013-06-10 02:32:34.875 161 12677.38 146.88 54889.72 88888.00 2013-06-10 02:32:35.000 161 12677.35 146.85 54889.70 88888.00 2013-06-10 02:32:35.125 161 12677.33 146.80 54889.70 88888.00 2013-06-10 02:32:35.250 161 12677.30 146.82 54889.75 88888.00 2013-06-10 02:32:35.375 161 12677.38 146.90 54889.80 88888.00 2013-06-10 02:32:35.500 161 12677.48 146.93 54889.80 88888.00 2013-06-10 02:32:35.625 161 12677.40 146.93 54889.72 88888.00 2013-06-10 02:32:35.750 161 12677.38 146.93 54889.75 88888.00 2013-06-10 02:32:35.875 161 12677.48 146.93 54889.78 88888.00 2013-06-10 02:32:36.000 161 12677.50 146.90 54889.72 88888.00 2013-06-10 02:32:36.125 161 12677.38 146.85 54889.72 88888.00 2013-06-10 02:32:36.250 161 12677.33 146.88 54889.75 88888.00 2013-06-10 02:32:36.375 161 12677.45 146.93 54889.78 88888.00 2013-06-10 02:32:36.500 161 12677.52 146.97 54889.85 88888.00 2013-06-10 02:32:36.625 161 12677.55 146.90 54889.80 88888.00 2013-06-10 02:32:36.750 161 12677.48 146.88 54889.78 88888.00 2013-06-10 02:32:36.875 161 12677.50 146.90 54889.78 88888.00 2013-06-10 02:32:37.000 161 12677.52 146.88 54889.72 88888.00 2013-06-10 02:32:37.125 161 12677.52 146.93 54889.75 88888.00 2013-06-10 02:32:37.250 161 12677.40 146.88 54889.75 88888.00 2013-06-10 02:32:37.375 161 12677.40 146.93 54889.75 88888.00 2013-06-10 02:32:37.500 161 12677.48 146.95 54889.78 88888.00 2013-06-10 02:32:37.625 161 12677.55 146.90 54889.75 88888.00 2013-06-10 02:32:37.750 161 12677.55 146.85 54889.75 88888.00 2013-06-10 02:32:37.875 161 12677.58 146.85 54889.78 88888.00 2013-06-10 02:32:38.000 161 12677.58 146.85 54889.78 88888.00 2013-06-10 02:32:38.125 161 12677.60 146.93 54889.80 88888.00 2013-06-10 02:32:38.250 161 12677.60 146.88 54889.78 88888.00 2013-06-10 02:32:38.375 161 12677.58 146.88 54889.75 88888.00 2013-06-10 02:32:38.500 161 12677.55 146.90 54889.78 88888.00 2013-06-10 02:32:38.625 161 12677.60 146.97 54889.80 88888.00 2013-06-10 02:32:38.750 161 12677.67 146.97 54889.80 88888.00 2013-06-10 02:32:38.875 161 12677.65 146.95 54889.78 88888.00 2013-06-10 02:32:39.000 161 12677.60 146.95 54889.80 88888.00 2013-06-10 02:32:39.125 161 12677.62 147.03 54889.82 88888.00 2013-06-10 02:32:39.250 161 12677.60 146.95 54889.82 88888.00 2013-06-10 02:32:39.375 161 12677.58 146.95 54889.82 88888.00 2013-06-10 02:32:39.500 161 12677.62 146.97 54889.85 88888.00 2013-06-10 02:32:39.625 161 12677.73 146.97 54889.88 88888.00 2013-06-10 02:32:39.750 161 12677.65 146.97 54889.82 88888.00 2013-06-10 02:32:39.875 161 12677.58 146.95 54889.82 88888.00 2013-06-10 02:32:40.000 161 12677.62 146.95 54889.80 88888.00 2013-06-10 02:32:40.125 161 12677.67 146.93 54889.82 88888.00 2013-06-10 02:32:40.250 161 12677.67 146.90 54889.82 88888.00 2013-06-10 02:32:40.375 161 12677.70 146.95 54889.85 88888.00 2013-06-10 02:32:40.500 161 12677.70 147.00 54889.85 88888.00 2013-06-10 02:32:40.625 161 12677.75 146.95 54889.82 88888.00 2013-06-10 02:32:40.750 161 12677.73 146.90 54889.80 88888.00 2013-06-10 02:32:40.875 161 12677.70 146.95 54889.82 88888.00 2013-06-10 02:32:41.000 161 12677.75 146.95 54889.85 88888.00 2013-06-10 02:32:41.125 161 12677.85 146.97 54889.88 88888.00 2013-06-10 02:32:41.250 161 12677.88 147.00 54889.88 88888.00 2013-06-10 02:32:41.375 161 12677.83 147.03 54889.90 88888.00 2013-06-10 02:32:41.500 161 12677.75 147.00 54889.90 88888.00 2013-06-10 02:32:41.625 161 12677.73 146.97 54889.90 88888.00 2013-06-10 02:32:41.750 161 12677.70 146.97 54889.88 88888.00 2013-06-10 02:32:41.875 161 12677.75 146.97 54889.85 88888.00 2013-06-10 02:32:42.000 161 12677.80 146.97 54889.85 88888.00 2013-06-10 02:32:42.125 161 12677.77 147.00 54889.90 88888.00 2013-06-10 02:32:42.250 161 12677.77 146.97 54889.90 88888.00 2013-06-10 02:32:42.375 161 12677.80 146.95 54889.88 88888.00 2013-06-10 02:32:42.500 161 12677.77 146.93 54889.88 88888.00 2013-06-10 02:32:42.625 161 12677.85 146.97 54889.90 88888.00 2013-06-10 02:32:42.750 161 12677.98 147.03 54889.97 88888.00 2013-06-10 02:32:42.875 161 12678.00 147.03 54889.97 88888.00 2013-06-10 02:32:43.000 161 12677.98 146.97 54889.93 88888.00 2013-06-10 02:32:43.125 161 12677.95 146.95 54889.93 88888.00 2013-06-10 02:32:43.250 161 12677.95 146.97 54889.93 88888.00 2013-06-10 02:32:43.375 161 12678.00 146.93 54889.88 88888.00 2013-06-10 02:32:43.500 161 12678.02 146.95 54889.90 88888.00 2013-06-10 02:32:43.625 161 12678.05 147.05 54889.95 88888.00 2013-06-10 02:32:43.750 161 12678.08 147.03 54889.95 88888.00 2013-06-10 02:32:43.875 161 12678.02 147.03 54889.93 88888.00 2013-06-10 02:32:44.000 161 12677.98 147.00 54889.93 88888.00 2013-06-10 02:32:44.125 161 12678.02 147.05 54889.95 88888.00 2013-06-10 02:32:44.250 161 12678.10 147.07 54890.03 88888.00 2013-06-10 02:32:44.375 161 12678.15 147.12 54890.03 88888.00 2013-06-10 02:32:44.500 161 12678.08 147.07 54890.00 88888.00 2013-06-10 02:32:44.625 161 12678.00 147.03 54889.97 88888.00 2013-06-10 02:32:44.750 161 12677.98 147.00 54889.95 88888.00 2013-06-10 02:32:44.875 161 12677.90 146.95 54889.93 88888.00 2013-06-10 02:32:45.000 161 12677.88 146.95 54889.90 88888.00 2013-06-10 02:32:45.125 161 12677.92 147.00 54889.97 88888.00 2013-06-10 02:32:45.250 161 12677.95 147.00 54890.00 88888.00 2013-06-10 02:32:45.375 161 12677.98 147.00 54889.97 88888.00 2013-06-10 02:32:45.500 161 12677.92 147.00 54889.97 88888.00 2013-06-10 02:32:45.625 161 12677.90 147.00 54889.97 88888.00 2013-06-10 02:32:45.750 161 12677.95 147.05 54890.05 88888.00 2013-06-10 02:32:45.875 161 12678.00 147.03 54890.03 88888.00 2013-06-10 02:32:46.000 161 12678.02 146.97 54890.03 88888.00 2013-06-10 02:32:46.125 161 12678.02 147.03 54890.05 88888.00 2013-06-10 02:32:46.250 161 12678.05 147.05 54890.05 88888.00 2013-06-10 02:32:46.375 161 12678.05 147.03 54890.03 88888.00 2013-06-10 02:32:46.500 161 12678.02 147.05 54890.05 88888.00 2013-06-10 02:32:46.625 161 12678.02 147.07 54890.05 88888.00 2013-06-10 02:32:46.750 161 12678.15 147.07 54890.10 88888.00 2013-06-10 02:32:46.875 161 12678.17 147.10 54890.10 88888.00 2013-06-10 02:32:47.000 161 12678.20 147.12 54890.07 88888.00 2013-06-10 02:32:47.125 161 12678.23 147.12 54890.07 88888.00 2013-06-10 02:32:47.250 161 12678.20 147.10 54890.03 88888.00 2013-06-10 02:32:47.375 161 12678.20 147.10 54890.00 88888.00 2013-06-10 02:32:47.500 161 12678.23 147.07 54890.03 88888.00 2013-06-10 02:32:47.625 161 12678.25 147.10 54890.10 88888.00 2013-06-10 02:32:47.750 161 12678.23 147.12 54890.10 88888.00 2013-06-10 02:32:47.875 161 12678.27 147.12 54890.07 88888.00 2013-06-10 02:32:48.000 161 12678.30 147.12 54890.07 88888.00 2013-06-10 02:32:48.125 161 12678.30 147.10 54890.05 88888.00 2013-06-10 02:32:48.250 161 12678.25 147.10 54890.07 88888.00 2013-06-10 02:32:48.375 161 12678.33 147.15 54890.10 88888.00 2013-06-10 02:32:48.500 161 12678.40 147.12 54890.07 88888.00 2013-06-10 02:32:48.625 161 12678.35 147.07 54890.05 88888.00 2013-06-10 02:32:48.750 161 12678.30 147.10 54890.07 88888.00 2013-06-10 02:32:48.875 161 12678.35 147.12 54890.10 88888.00 2013-06-10 02:32:49.000 161 12678.38 147.12 54890.10 88888.00 2013-06-10 02:32:49.125 161 12678.33 147.12 54890.07 88888.00 2013-06-10 02:32:49.250 161 12678.27 147.12 54890.05 88888.00 2013-06-10 02:32:49.375 161 12678.35 147.12 54890.05 88888.00 2013-06-10 02:32:49.500 161 12678.42 147.18 54890.07 88888.00 2013-06-10 02:32:49.625 161 12678.42 147.18 54890.07 88888.00 2013-06-10 02:32:49.750 161 12678.40 147.15 54890.07 88888.00 2013-06-10 02:32:49.875 161 12678.40 147.15 54890.07 88888.00 2013-06-10 02:32:50.000 161 12678.45 147.15 54890.05 88888.00 2013-06-10 02:32:50.125 161 12678.42 147.15 54890.07 88888.00 2013-06-10 02:32:50.250 161 12678.42 147.12 54890.07 88888.00 2013-06-10 02:32:50.375 161 12678.40 147.07 54890.05 88888.00 2013-06-10 02:32:50.500 161 12678.45 147.10 54890.07 88888.00 2013-06-10 02:32:50.625 161 12678.52 147.12 54890.12 88888.00 2013-06-10 02:32:50.750 161 12678.50 147.12 54890.10 88888.00 2013-06-10 02:32:50.875 161 12678.48 147.12 54890.07 88888.00 2013-06-10 02:32:51.000 161 12678.55 147.15 54890.07 88888.00 2013-06-10 02:32:51.125 161 12678.55 147.18 54890.12 88888.00 2013-06-10 02:32:51.250 161 12678.48 147.12 54890.10 88888.00 2013-06-10 02:32:51.375 161 12678.48 147.10 54890.07 88888.00 2013-06-10 02:32:51.500 161 12678.55 147.07 54890.12 88888.00 2013-06-10 02:32:51.625 161 12678.58 147.10 54890.12 88888.00 2013-06-10 02:32:51.750 161 12678.58 147.10 54890.10 88888.00 2013-06-10 02:32:51.875 161 12678.55 147.10 54890.12 88888.00 2013-06-10 02:32:52.000 161 12678.62 147.12 54890.15 88888.00 2013-06-10 02:32:52.125 161 12678.60 147.10 54890.18 88888.00 2013-06-10 02:32:52.250 161 12678.60 147.10 54890.18 88888.00 2013-06-10 02:32:52.375 161 12678.67 147.18 54890.22 88888.00 2013-06-10 02:32:52.500 161 12678.67 147.20 54890.25 88888.00 2013-06-10 02:32:52.625 161 12678.67 147.18 54890.25 88888.00 2013-06-10 02:32:52.750 161 12678.65 147.15 54890.22 88888.00 2013-06-10 02:32:52.875 161 12678.60 147.15 54890.22 88888.00 2013-06-10 02:32:53.000 161 12678.58 147.10 54890.18 88888.00 2013-06-10 02:32:53.125 161 12678.58 147.12 54890.20 88888.00 2013-06-10 02:32:53.250 161 12678.60 147.15 54890.22 88888.00 2013-06-10 02:32:53.375 161 12678.75 147.20 54890.25 88888.00 2013-06-10 02:32:53.500 161 12678.75 147.15 54890.20 88888.00 2013-06-10 02:32:53.625 161 12678.70 147.10 54890.15 88888.00 2013-06-10 02:32:53.750 161 12678.67 147.15 54890.18 88888.00 2013-06-10 02:32:53.875 161 12678.67 147.15 54890.22 88888.00 2013-06-10 02:32:54.000 161 12678.65 147.12 54890.18 88888.00 2013-06-10 02:32:54.125 161 12678.62 147.10 54890.18 88888.00 2013-06-10 02:32:54.250 161 12678.60 147.10 54890.20 88888.00 2013-06-10 02:32:54.375 161 12678.60 147.10 54890.18 88888.00 2013-06-10 02:32:54.500 161 12678.60 147.10 54890.18 88888.00 2013-06-10 02:32:54.625 161 12678.62 147.15 54890.22 88888.00 2013-06-10 02:32:54.750 161 12678.60 147.10 54890.20 88888.00 2013-06-10 02:32:54.875 161 12678.65 147.12 54890.20 88888.00 2013-06-10 02:32:55.000 161 12678.70 147.18 54890.20 88888.00 2013-06-10 02:32:55.125 161 12678.70 147.15 54890.25 88888.00 2013-06-10 02:32:55.250 161 12678.67 147.12 54890.25 88888.00 2013-06-10 02:32:55.375 161 12678.70 147.07 54890.20 88888.00 2013-06-10 02:32:55.500 161 12678.75 147.10 54890.20 88888.00 2013-06-10 02:32:55.625 161 12678.85 147.20 54890.25 88888.00 2013-06-10 02:32:55.750 161 12678.88 147.22 54890.30 88888.00 2013-06-10 02:32:55.875 161 12678.85 147.20 54890.28 88888.00 2013-06-10 02:32:56.000 161 12678.85 147.18 54890.25 88888.00 2013-06-10 02:32:56.125 161 12678.88 147.18 54890.28 88888.00 2013-06-10 02:32:56.250 161 12678.88 147.18 54890.30 88888.00 2013-06-10 02:32:56.375 161 12678.92 147.22 54890.30 88888.00 2013-06-10 02:32:56.500 161 12678.95 147.22 54890.30 88888.00 2013-06-10 02:32:56.625 161 12678.92 147.28 54890.35 88888.00 2013-06-10 02:32:56.750 161 12678.95 147.25 54890.35 88888.00 2013-06-10 02:32:56.875 161 12678.92 147.20 54890.32 88888.00 2013-06-10 02:32:57.000 161 12678.90 147.20 54890.30 88888.00 2013-06-10 02:32:57.125 161 12678.90 147.22 54890.30 88888.00 2013-06-10 02:32:57.250 161 12678.88 147.22 54890.32 88888.00 2013-06-10 02:32:57.375 161 12678.98 147.28 54890.35 88888.00 2013-06-10 02:32:57.500 161 12679.05 147.25 54890.32 88888.00 2013-06-10 02:32:57.625 161 12679.05 147.20 54890.32 88888.00 2013-06-10 02:32:57.750 161 12679.08 147.20 54890.32 88888.00 2013-06-10 02:32:57.875 161 12679.08 147.25 54890.35 88888.00 2013-06-10 02:32:58.000 161 12679.02 147.25 54890.35 88888.00 2013-06-10 02:32:58.125 161 12678.98 147.18 54890.32 88888.00 2013-06-10 02:32:58.250 161 12678.95 147.20 54890.35 88888.00 2013-06-10 02:32:58.375 161 12679.00 147.25 54890.35 88888.00 2013-06-10 02:32:58.500 161 12679.05 147.25 54890.35 88888.00 2013-06-10 02:32:58.625 161 12679.10 147.22 54890.32 88888.00 2013-06-10 02:32:58.750 161 12679.15 147.20 54890.32 88888.00 2013-06-10 02:32:58.875 161 12679.15 147.18 54890.35 88888.00 2013-06-10 02:32:59.000 161 12679.12 147.20 54890.38 88888.00 2013-06-10 02:32:59.125 161 12679.17 147.22 54890.35 88888.00 2013-06-10 02:32:59.250 161 12679.12 147.18 54890.38 88888.00 2013-06-10 02:32:59.375 161 12679.17 147.22 54890.40 88888.00 2013-06-10 02:32:59.500 161 12679.10 147.20 54890.38 88888.00 2013-06-10 02:32:59.625 161 12679.10 147.25 54890.43 88888.00 2013-06-10 02:32:59.750 161 12679.10 147.20 54890.40 88888.00 2013-06-10 02:32:59.875 161 12679.17 147.18 54890.38 88888.00 2013-06-10 02:33:00.000 161 12679.15 147.20 54890.38 88888.00 2013-06-10 02:33:00.125 161 12679.15 147.20 54890.40 88888.00 2013-06-10 02:33:00.250 161 12679.15 147.20 54890.38 88888.00 2013-06-10 02:33:00.375 161 12679.17 147.20 54890.43 88888.00 2013-06-10 02:33:00.500 161 12679.17 147.20 54890.45 88888.00 2013-06-10 02:33:00.625 161 12679.17 147.20 54890.43 88888.00 2013-06-10 02:33:00.750 161 12679.17 147.22 54890.43 88888.00 2013-06-10 02:33:00.875 161 12679.15 147.22 54890.45 88888.00 2013-06-10 02:33:01.000 161 12679.15 147.20 54890.45 88888.00 2013-06-10 02:33:01.125 161 12679.12 147.12 54890.40 88888.00 2013-06-10 02:33:01.250 161 12679.12 147.15 54890.38 88888.00 2013-06-10 02:33:01.375 161 12679.17 147.18 54890.43 88888.00 2013-06-10 02:33:01.500 161 12679.23 147.20 54890.45 88888.00 2013-06-10 02:33:01.625 161 12679.23 147.20 54890.47 88888.00 2013-06-10 02:33:01.750 161 12679.20 147.20 54890.47 88888.00 2013-06-10 02:33:01.875 161 12679.17 147.20 54890.47 88888.00 2013-06-10 02:33:02.000 161 12679.17 147.20 54890.45 88888.00 2013-06-10 02:33:02.125 161 12679.15 147.18 54890.47 88888.00 2013-06-10 02:33:02.250 161 12679.20 147.22 54890.50 88888.00 2013-06-10 02:33:02.375 161 12679.23 147.18 54890.50 88888.00 2013-06-10 02:33:02.500 161 12679.20 147.18 54890.50 88888.00 2013-06-10 02:33:02.625 161 12679.23 147.18 54890.47 88888.00 2013-06-10 02:33:02.750 161 12679.20 147.15 54890.45 88888.00 2013-06-10 02:33:02.875 161 12679.25 147.15 54890.47 88888.00 2013-06-10 02:33:03.000 161 12679.30 147.18 54890.47 88888.00 2013-06-10 02:33:03.125 161 12679.33 147.20 54890.50 88888.00 2013-06-10 02:33:03.250 161 12679.33 147.20 54890.50 88888.00 2013-06-10 02:33:03.375 161 12679.27 147.20 54890.55 88888.00 2013-06-10 02:33:03.500 161 12679.30 147.18 54890.50 88888.00 2013-06-10 02:33:03.625 161 12679.33 147.20 54890.50 88888.00 2013-06-10 02:33:03.750 161 12679.33 147.18 54890.50 88888.00 2013-06-10 02:33:03.875 161 12679.33 147.18 54890.57 88888.00 2013-06-10 02:33:04.000 161 12679.40 147.20 54890.55 88888.00 2013-06-10 02:33:04.125 161 12679.42 147.18 54890.55 88888.00 2013-06-10 02:33:04.250 161 12679.30 147.12 54890.53 88888.00 2013-06-10 02:33:04.375 161 12679.27 147.12 54890.53 88888.00 2013-06-10 02:33:04.500 161 12679.38 147.18 54890.55 88888.00 2013-06-10 02:33:04.625 161 12679.45 147.20 54890.55 88888.00 2013-06-10 02:33:04.750 161 12679.45 147.18 54890.55 88888.00 2013-06-10 02:33:04.875 161 12679.42 147.18 54890.57 88888.00 2013-06-10 02:33:05.000 161 12679.38 147.15 54890.55 88888.00 2013-06-10 02:33:05.125 161 12679.42 147.15 54890.55 88888.00 2013-06-10 02:33:05.250 161 12679.48 147.15 54890.62 88888.00 2013-06-10 02:33:05.375 161 12679.45 147.18 54890.65 88888.00 2013-06-10 02:33:05.500 161 12679.42 147.20 54890.65 88888.00 2013-06-10 02:33:05.625 161 12679.48 147.22 54890.68 88888.00 2013-06-10 02:33:05.750 161 12679.40 147.22 54890.70 88888.00 2013-06-10 02:33:05.875 161 12679.35 147.18 54890.62 88888.00 2013-06-10 02:33:06.000 161 12679.33 147.15 54890.62 88888.00 2013-06-10 02:33:06.125 161 12679.38 147.15 54890.60 88888.00 2013-06-10 02:33:06.250 161 12679.35 147.18 54890.62 88888.00 2013-06-10 02:33:06.375 161 12679.45 147.20 54890.68 88888.00 2013-06-10 02:33:06.500 161 12679.45 147.20 54890.68 88888.00 2013-06-10 02:33:06.625 161 12679.45 147.18 54890.62 88888.00 2013-06-10 02:33:06.750 161 12679.48 147.18 54890.65 88888.00 2013-06-10 02:33:06.875 161 12679.45 147.15 54890.68 88888.00 2013-06-10 02:33:07.000 161 12679.45 147.18 54890.68 88888.00 2013-06-10 02:33:07.125 161 12679.50 147.20 54890.72 88888.00 2013-06-10 02:33:07.250 161 12679.50 147.20 54890.72 88888.00 2013-06-10 02:33:07.375 161 12679.52 147.22 54890.72 88888.00 2013-06-10 02:33:07.500 161 12679.55 147.25 54890.72 88888.00 2013-06-10 02:33:07.625 161 12679.45 147.20 54890.70 88888.00 2013-06-10 02:33:07.750 161 12679.45 147.20 54890.75 88888.00 2013-06-10 02:33:07.875 161 12679.48 147.20 54890.75 88888.00 2013-06-10 02:33:08.000 161 12679.52 147.18 54890.72 88888.00 2013-06-10 02:33:08.125 161 12679.58 147.25 54890.78 88888.00 2013-06-10 02:33:08.250 161 12679.55 147.22 54890.78 88888.00 2013-06-10 02:33:08.375 161 12679.52 147.20 54890.75 88888.00 2013-06-10 02:33:08.500 161 12679.52 147.20 54890.75 88888.00 2013-06-10 02:33:08.625 161 12679.50 147.18 54890.75 88888.00 2013-06-10 02:33:08.750 161 12679.52 147.22 54890.82 88888.00 2013-06-10 02:33:08.875 161 12679.52 147.22 54890.80 88888.00 2013-06-10 02:33:09.000 161 12679.48 147.18 54890.80 88888.00 2013-06-10 02:33:09.125 161 12679.45 147.18 54890.82 88888.00 2013-06-10 02:33:09.250 161 12679.48 147.18 54890.80 88888.00 2013-06-10 02:33:09.375 161 12679.55 147.20 54890.80 88888.00 2013-06-10 02:33:09.500 161 12679.50 147.18 54890.80 88888.00 2013-06-10 02:33:09.625 161 12679.45 147.18 54890.80 88888.00 2013-06-10 02:33:09.750 161 12679.48 147.18 54890.82 88888.00 2013-06-10 02:33:09.875 161 12679.42 147.20 54890.85 88888.00 2013-06-10 02:33:10.000 161 12679.42 147.20 54890.82 88888.00 2013-06-10 02:33:10.125 161 12679.48 147.18 54890.82 88888.00 2013-06-10 02:33:10.250 161 12679.45 147.12 54890.82 88888.00 2013-06-10 02:33:10.375 161 12679.50 147.12 54890.85 88888.00 2013-06-10 02:33:10.500 161 12679.52 147.15 54890.88 88888.00 2013-06-10 02:33:10.625 161 12679.65 147.20 54890.88 88888.00 2013-06-10 02:33:10.750 161 12679.60 147.18 54890.88 88888.00 2013-06-10 02:33:10.875 161 12679.52 147.12 54890.85 88888.00 2013-06-10 02:33:11.000 161 12679.50 147.07 54890.82 88888.00 2013-06-10 02:33:11.125 161 12679.60 147.15 54890.90 88888.00 2013-06-10 02:33:11.250 161 12679.60 147.15 54890.90 88888.00 2013-06-10 02:33:11.375 161 12679.62 147.18 54890.90 88888.00 2013-06-10 02:33:11.500 161 12679.60 147.18 54890.90 88888.00 2013-06-10 02:33:11.625 161 12679.60 147.15 54890.93 88888.00 2013-06-10 02:33:11.750 161 12679.62 147.18 54890.93 88888.00 2013-06-10 02:33:11.875 161 12679.62 147.12 54890.93 88888.00 2013-06-10 02:33:12.000 161 12679.55 147.07 54890.90 88888.00 2013-06-10 02:33:12.125 161 12679.60 147.15 54890.95 88888.00 2013-06-10 02:33:12.250 161 12679.60 147.15 54890.97 88888.00 2013-06-10 02:33:12.375 161 12679.62 147.12 54890.95 88888.00 2013-06-10 02:33:12.500 161 12679.58 147.15 54890.95 88888.00 2013-06-10 02:33:12.625 161 12679.60 147.15 54890.97 88888.00 2013-06-10 02:33:12.750 161 12679.62 147.18 54890.95 88888.00 2013-06-10 02:33:12.875 161 12679.62 147.12 54890.95 88888.00 2013-06-10 02:33:13.000 161 12679.65 147.12 54890.93 88888.00 2013-06-10 02:33:13.125 161 12679.70 147.15 54890.95 88888.00 2013-06-10 02:33:13.250 161 12679.73 147.15 54890.95 88888.00 2013-06-10 02:33:13.375 161 12679.75 147.15 54890.97 88888.00 2013-06-10 02:33:13.500 161 12679.70 147.12 54890.97 88888.00 2013-06-10 02:33:13.625 161 12679.62 147.07 54890.95 88888.00 2013-06-10 02:33:13.750 161 12679.58 147.07 54890.97 88888.00 2013-06-10 02:33:13.875 161 12679.65 147.07 54891.00 88888.00 2013-06-10 02:33:14.000 161 12679.67 147.07 54890.97 88888.00 2013-06-10 02:33:14.125 161 12679.65 147.07 54891.00 88888.00 2013-06-10 02:33:14.250 161 12679.60 147.10 54891.05 88888.00 2013-06-10 02:33:14.375 161 12679.58 147.10 54891.03 88888.00 2013-06-10 02:33:14.500 161 12679.60 147.18 54891.07 88888.00 2013-06-10 02:33:14.625 161 12679.62 147.20 54891.10 88888.00 2013-06-10 02:33:14.750 161 12679.73 147.18 54891.10 88888.00 2013-06-10 02:33:14.875 161 12679.77 147.12 54891.10 88888.00 2013-06-10 02:33:15.000 161 12679.75 147.10 54891.05 88888.00 2013-06-10 02:33:15.125 161 12679.77 147.10 54891.07 88888.00 2013-06-10 02:33:15.250 161 12679.70 147.07 54891.07 88888.00 2013-06-10 02:33:15.375 161 12679.70 147.05 54891.03 88888.00 2013-06-10 02:33:15.500 161 12679.67 147.03 54891.00 88888.00 2013-06-10 02:33:15.625 161 12679.62 147.07 54891.05 88888.00 2013-06-10 02:33:15.750 161 12679.67 147.15 54891.15 88888.00 2013-06-10 02:33:15.875 161 12679.65 147.15 54891.15 88888.00 2013-06-10 02:33:16.000 161 12679.65 147.15 54891.12 88888.00 2013-06-10 02:33:16.125 161 12679.62 147.15 54891.15 88888.00 2013-06-10 02:33:16.250 161 12679.65 147.12 54891.15 88888.00 2013-06-10 02:33:16.375 161 12679.60 147.07 54891.07 88888.00 2013-06-10 02:33:16.500 161 12679.58 147.05 54891.07 88888.00 2013-06-10 02:33:16.625 161 12679.70 147.05 54891.10 88888.00 2013-06-10 02:33:16.750 161 12679.73 147.07 54891.12 88888.00 2013-06-10 02:33:16.875 161 12679.67 147.10 54891.15 88888.00 2013-06-10 02:33:17.000 161 12679.67 147.07 54891.12 88888.00 2013-06-10 02:33:17.125 161 12679.70 147.03 54891.10 88888.00 2013-06-10 02:33:17.250 161 12679.70 147.05 54891.15 88888.00 2013-06-10 02:33:17.375 161 12679.77 147.03 54891.15 88888.00 2013-06-10 02:33:17.500 161 12679.75 147.05 54891.18 88888.00 2013-06-10 02:33:17.625 161 12679.83 147.10 54891.20 88888.00 2013-06-10 02:33:17.750 161 12679.73 147.10 54891.20 88888.00 2013-06-10 02:33:17.875 161 12679.67 147.10 54891.18 88888.00 2013-06-10 02:33:18.000 161 12679.73 147.03 54891.18 88888.00 2013-06-10 02:33:18.125 161 12679.80 147.00 54891.18 88888.00 2013-06-10 02:33:18.250 161 12679.80 146.93 54891.18 88888.00 2013-06-10 02:33:18.375 161 12679.80 147.00 54891.22 88888.00 2013-06-10 02:33:18.500 161 12679.77 147.03 54891.18 88888.00 2013-06-10 02:33:18.625 161 12679.75 147.03 54891.18 88888.00 2013-06-10 02:33:18.750 161 12679.75 147.05 54891.20 88888.00 2013-06-10 02:33:18.875 161 12679.80 147.10 54891.22 88888.00 2013-06-10 02:33:19.000 161 12679.83 147.12 54891.22 88888.00 2013-06-10 02:33:19.125 161 12679.80 147.12 54891.25 88888.00 2013-06-10 02:33:19.250 161 12679.77 147.07 54891.25 88888.00 2013-06-10 02:33:19.375 161 12679.73 147.05 54891.22 88888.00 2013-06-10 02:33:19.500 161 12679.70 147.05 54891.22 88888.00 2013-06-10 02:33:19.625 161 12679.73 147.05 54891.25 88888.00 2013-06-10 02:33:19.750 161 12679.73 147.07 54891.28 88888.00 2013-06-10 02:33:19.875 161 12679.70 147.03 54891.28 88888.00 2013-06-10 02:33:20.000 161 12679.67 147.00 54891.25 88888.00 2013-06-10 02:33:20.125 161 12679.77 147.00 54891.25 88888.00 2013-06-10 02:33:20.250 161 12679.83 147.05 54891.30 88888.00 2013-06-10 02:33:20.375 161 12679.83 147.10 54891.30 88888.00 2013-06-10 02:33:20.500 161 12679.85 147.07 54891.30 88888.00 2013-06-10 02:33:20.625 161 12679.83 147.03 54891.28 88888.00 2013-06-10 02:33:20.750 161 12679.83 147.00 54891.28 88888.00 2013-06-10 02:33:20.875 161 12679.77 147.03 54891.32 88888.00 2013-06-10 02:33:21.000 161 12679.75 147.05 54891.32 88888.00 2013-06-10 02:33:21.125 161 12679.70 147.03 54891.32 88888.00 2013-06-10 02:33:21.250 161 12679.73 147.07 54891.35 88888.00 2013-06-10 02:33:21.375 161 12679.83 147.10 54891.35 88888.00 2013-06-10 02:33:21.500 161 12679.83 147.10 54891.35 88888.00 2013-06-10 02:33:21.625 161 12679.80 147.10 54891.38 88888.00 2013-06-10 02:33:21.750 161 12679.80 147.12 54891.40 88888.00 2013-06-10 02:33:21.875 161 12679.73 147.07 54891.38 88888.00 2013-06-10 02:33:22.000 161 12679.73 147.03 54891.35 88888.00 2013-06-10 02:33:22.125 161 12679.85 147.03 54891.38 88888.00 2013-06-10 02:33:22.250 161 12679.83 147.03 54891.38 88888.00 2013-06-10 02:33:22.375 161 12679.85 147.05 54891.38 88888.00 2013-06-10 02:33:22.500 161 12679.88 147.05 54891.40 88888.00 2013-06-10 02:33:22.625 161 12679.85 147.07 54891.40 88888.00 2013-06-10 02:33:22.750 161 12679.75 147.03 54891.38 88888.00 2013-06-10 02:33:22.875 161 12679.75 147.03 54891.38 88888.00 2013-06-10 02:33:23.000 161 12679.80 147.03 54891.35 88888.00 2013-06-10 02:33:23.125 161 12679.85 147.07 54891.40 88888.00 2013-06-10 02:33:23.250 161 12679.83 147.05 54891.43 88888.00 2013-06-10 02:33:23.375 161 12679.83 147.10 54891.43 88888.00 2013-06-10 02:33:23.500 161 12679.83 147.07 54891.43 88888.00 2013-06-10 02:33:23.625 161 12679.88 147.10 54891.45 88888.00 2013-06-10 02:33:23.750 161 12679.90 147.10 54891.45 88888.00 2013-06-10 02:33:23.875 161 12679.83 147.10 54891.45 88888.00 2013-06-10 02:33:24.000 161 12679.80 147.10 54891.45 88888.00 2013-06-10 02:33:24.125 161 12679.83 147.07 54891.45 88888.00 2013-06-10 02:33:24.250 161 12679.80 147.05 54891.45 88888.00 2013-06-10 02:33:24.375 161 12679.85 147.05 54891.43 88888.00 2013-06-10 02:33:24.500 161 12679.85 147.05 54891.43 88888.00 2013-06-10 02:33:24.625 161 12679.83 147.07 54891.47 88888.00 2013-06-10 02:33:24.750 161 12679.77 147.07 54891.50 88888.00 2013-06-10 02:33:24.875 161 12679.80 147.07 54891.53 88888.00 2013-06-10 02:33:25.000 161 12679.85 147.12 54891.53 88888.00 2013-06-10 02:33:25.125 161 12679.90 147.15 54891.53 88888.00 2013-06-10 02:33:25.250 161 12679.90 147.15 54891.53 88888.00 2013-06-10 02:33:25.375 161 12679.90 147.15 54891.55 88888.00 2013-06-10 02:33:25.500 161 12679.85 147.12 54891.55 88888.00 2013-06-10 02:33:25.625 161 12679.83 147.15 54891.53 88888.00 2013-06-10 02:33:25.750 161 12679.85 147.18 54891.53 88888.00 2013-06-10 02:33:25.875 161 12679.88 147.15 54891.53 88888.00 2013-06-10 02:33:26.000 161 12679.88 147.15 54891.53 88888.00 2013-06-10 02:33:26.125 161 12679.83 147.18 54891.55 88888.00 2013-06-10 02:33:26.250 161 12679.73 147.12 54891.55 88888.00 2013-06-10 02:33:26.375 161 12679.77 147.12 54891.53 88888.00 2013-06-10 02:33:26.500 161 12679.77 147.18 54891.55 88888.00 2013-06-10 02:33:26.625 161 12679.75 147.22 54891.60 88888.00 2013-06-10 02:33:26.750 161 12679.70 147.20 54891.57 88888.00 2013-06-10 02:33:26.875 161 12679.75 147.15 54891.55 88888.00 2013-06-10 02:33:27.000 161 12679.88 147.15 54891.57 88888.00 2013-06-10 02:33:27.125 161 12679.88 147.18 54891.62 88888.00 2013-06-10 02:33:27.250 161 12679.77 147.18 54891.62 88888.00 2013-06-10 02:33:27.375 161 12679.80 147.18 54891.62 88888.00 2013-06-10 02:33:27.500 161 12679.85 147.15 54891.65 88888.00 2013-06-10 02:33:27.625 161 12679.90 147.15 54891.62 88888.00 2013-06-10 02:33:27.750 161 12679.88 147.18 54891.62 88888.00 2013-06-10 02:33:27.875 161 12679.85 147.18 54891.62 88888.00 2013-06-10 02:33:28.000 161 12679.77 147.12 54891.62 88888.00 2013-06-10 02:33:28.125 161 12679.73 147.10 54891.62 88888.00 2013-06-10 02:33:28.250 161 12679.75 147.15 54891.62 88888.00 2013-06-10 02:33:28.375 161 12679.75 147.15 54891.62 88888.00 2013-06-10 02:33:28.500 161 12679.67 147.15 54891.62 88888.00 2013-06-10 02:33:28.625 161 12679.73 147.12 54891.65 88888.00 2013-06-10 02:33:28.750 161 12679.75 147.10 54891.68 88888.00 2013-06-10 02:33:28.875 161 12679.80 147.12 54891.68 88888.00 2013-06-10 02:33:29.000 161 12679.90 147.18 54891.68 88888.00 2013-06-10 02:33:29.125 161 12679.88 147.18 54891.68 88888.00 2013-06-10 02:33:29.250 161 12679.80 147.12 54891.68 88888.00 2013-06-10 02:33:29.375 161 12679.77 147.15 54891.65 88888.00 2013-06-10 02:33:29.500 161 12679.77 147.18 54891.70 88888.00 2013-06-10 02:33:29.625 161 12679.90 147.18 54891.72 88888.00 2013-06-10 02:33:29.750 161 12679.92 147.15 54891.72 88888.00 2013-06-10 02:33:29.875 161 12679.90 147.15 54891.72 88888.00 2013-06-10 02:33:30.000 161 12679.80 147.18 54891.72 88888.00 2013-06-10 02:33:30.125 161 12679.75 147.18 54891.75 88888.00 2013-06-10 02:33:30.250 161 12679.75 147.18 54891.72 88888.00 2013-06-10 02:33:30.375 161 12679.75 147.20 54891.75 88888.00 2013-06-10 02:33:30.500 161 12679.83 147.20 54891.75 88888.00 2013-06-10 02:33:30.625 161 12679.88 147.18 54891.75 88888.00 2013-06-10 02:33:30.750 161 12679.80 147.18 54891.75 88888.00 2013-06-10 02:33:30.875 161 12679.75 147.20 54891.78 88888.00 2013-06-10 02:33:31.000 161 12679.70 147.20 54891.75 88888.00 2013-06-10 02:33:31.125 161 12679.73 147.15 54891.75 88888.00 2013-06-10 02:33:31.250 161 12679.75 147.15 54891.78 88888.00 2013-06-10 02:33:31.375 161 12679.80 147.18 54891.78 88888.00 2013-06-10 02:33:31.500 161 12679.75 147.18 54891.75 88888.00 2013-06-10 02:33:31.625 161 12679.70 147.15 54891.78 88888.00 2013-06-10 02:33:31.750 161 12679.75 147.18 54891.82 88888.00 2013-06-10 02:33:31.875 161 12679.75 147.20 54891.80 88888.00 2013-06-10 02:33:32.000 161 12679.77 147.18 54891.78 88888.00 2013-06-10 02:33:32.125 161 12679.70 147.12 54891.75 88888.00 2013-06-10 02:33:32.250 161 12679.62 147.07 54891.75 88888.00 2013-06-10 02:33:32.375 161 12679.67 147.10 54891.78 88888.00 2013-06-10 02:33:32.500 161 12679.73 147.18 54891.82 88888.00 2013-06-10 02:33:32.625 161 12679.73 147.18 54891.82 88888.00 2013-06-10 02:33:32.750 161 12679.75 147.12 54891.80 88888.00 2013-06-10 02:33:32.875 161 12679.75 147.15 54891.82 88888.00 2013-06-10 02:33:33.000 161 12679.83 147.25 54891.90 88888.00 2013-06-10 02:33:33.125 161 12679.75 147.22 54891.85 88888.00 2013-06-10 02:33:33.250 161 12679.75 147.18 54891.82 88888.00 2013-06-10 02:33:33.375 161 12679.83 147.15 54891.85 88888.00 2013-06-10 02:33:33.500 161 12679.85 147.20 54891.88 88888.00 2013-06-10 02:33:33.625 161 12679.75 147.18 54891.85 88888.00 2013-06-10 02:33:33.750 161 12679.62 147.15 54891.82 88888.00 2013-06-10 02:33:33.875 161 12679.67 147.15 54891.85 88888.00 2013-06-10 02:33:34.000 161 12679.70 147.12 54891.88 88888.00 2013-06-10 02:33:34.125 161 12679.73 147.18 54891.88 88888.00 2013-06-10 02:33:34.250 161 12679.70 147.18 54891.93 88888.00 2013-06-10 02:33:34.375 161 12679.73 147.20 54891.90 88888.00 2013-06-10 02:33:34.500 161 12679.65 147.12 54891.82 88888.00 2013-06-10 02:33:34.625 161 12679.73 147.20 54891.88 88888.00 2013-06-10 02:33:34.750 161 12679.70 147.20 54891.85 88888.00 2013-06-10 02:33:34.875 161 12679.65 147.18 54891.85 88888.00 2013-06-10 02:33:35.000 161 12679.73 147.25 54891.90 88888.00 2013-06-10 02:33:35.125 161 12679.70 147.25 54891.93 88888.00 2013-06-10 02:33:35.250 161 12679.60 147.22 54891.95 88888.00 2013-06-10 02:33:35.375 161 12679.58 147.18 54891.95 88888.00 2013-06-10 02:33:35.500 161 12679.58 147.18 54891.93 88888.00 2013-06-10 02:33:35.625 161 12679.52 147.18 54891.90 88888.00 2013-06-10 02:33:35.750 161 12679.52 147.22 54891.95 88888.00 2013-06-10 02:33:35.875 161 12679.55 147.25 54891.97 88888.00 2013-06-10 02:33:36.000 161 12679.60 147.22 54891.95 88888.00 2013-06-10 02:33:36.125 161 12679.58 147.20 54891.95 88888.00 2013-06-10 02:33:36.250 161 12679.52 147.20 54891.97 88888.00 2013-06-10 02:33:36.375 161 12679.50 147.25 54891.95 88888.00 2013-06-10 02:33:36.500 161 12679.48 147.20 54891.95 88888.00 2013-06-10 02:33:36.625 161 12679.52 147.25 54891.97 88888.00 2013-06-10 02:33:36.750 161 12679.55 147.25 54892.00 88888.00 2013-06-10 02:33:36.875 161 12679.60 147.25 54892.00 88888.00 2013-06-10 02:33:37.000 161 12679.60 147.22 54891.97 88888.00 2013-06-10 02:33:37.125 161 12679.58 147.20 54891.97 88888.00 2013-06-10 02:33:37.250 161 12679.48 147.20 54891.97 88888.00 2013-06-10 02:33:37.375 161 12679.52 147.22 54891.97 88888.00 2013-06-10 02:33:37.500 161 12679.48 147.20 54891.95 88888.00 2013-06-10 02:33:37.625 161 12679.45 147.22 54891.97 88888.00 2013-06-10 02:33:37.750 161 12679.50 147.28 54892.00 88888.00 2013-06-10 02:33:37.875 161 12679.58 147.30 54892.05 88888.00 2013-06-10 02:33:38.000 161 12679.50 147.28 54892.03 88888.00 2013-06-10 02:33:38.125 161 12679.48 147.25 54892.03 88888.00 2013-06-10 02:33:38.250 161 12679.55 147.30 54892.07 88888.00 2013-06-10 02:33:38.375 161 12679.65 147.35 54892.07 88888.00 2013-06-10 02:33:38.500 161 12679.60 147.32 54892.03 88888.00 2013-06-10 02:33:38.625 161 12679.60 147.35 54892.07 88888.00 2013-06-10 02:33:38.750 161 12679.62 147.35 54892.05 88888.00 2013-06-10 02:33:38.875 161 12679.58 147.32 54892.07 88888.00 2013-06-10 02:33:39.000 161 12679.52 147.28 54892.05 88888.00 2013-06-10 02:33:39.125 161 12679.55 147.30 54892.10 88888.00 2013-06-10 02:33:39.250 161 12679.58 147.30 54892.07 88888.00 2013-06-10 02:33:39.375 161 12679.60 147.32 54892.10 88888.00 2013-06-10 02:33:39.500 161 12679.62 147.35 54892.12 88888.00 2013-06-10 02:33:39.625 161 12679.62 147.35 54892.12 88888.00 2013-06-10 02:33:39.750 161 12679.62 147.38 54892.12 88888.00 2013-06-10 02:33:39.875 161 12679.62 147.35 54892.12 88888.00 2013-06-10 02:33:40.000 161 12679.58 147.35 54892.07 88888.00 2013-06-10 02:33:40.125 161 12679.58 147.35 54892.12 88888.00 2013-06-10 02:33:40.250 161 12679.50 147.30 54892.15 88888.00 2013-06-10 02:33:40.375 161 12679.48 147.30 54892.15 88888.00 2013-06-10 02:33:40.500 161 12679.58 147.32 54892.15 88888.00 2013-06-10 02:33:40.625 161 12679.60 147.35 54892.15 88888.00 2013-06-10 02:33:40.750 161 12679.52 147.35 54892.18 88888.00 2013-06-10 02:33:40.875 161 12679.52 147.35 54892.20 88888.00 2013-06-10 02:33:41.000 161 12679.55 147.35 54892.22 88888.00 2013-06-10 02:33:41.125 161 12679.52 147.35 54892.20 88888.00 2013-06-10 02:33:41.250 161 12679.40 147.35 54892.22 88888.00 2013-06-10 02:33:41.375 161 12679.48 147.43 54892.28 88888.00 2013-06-10 02:33:41.500 161 12679.42 147.35 54892.22 88888.00 2013-06-10 02:33:41.625 161 12679.38 147.32 54892.20 88888.00 2013-06-10 02:33:41.750 161 12679.40 147.38 54892.25 88888.00 2013-06-10 02:33:41.875 161 12679.40 147.43 54892.28 88888.00 2013-06-10 02:33:42.000 161 12679.42 147.35 54892.22 88888.00 2013-06-10 02:33:42.125 161 12679.42 147.35 54892.25 88888.00 2013-06-10 02:33:42.250 161 12679.45 147.40 54892.30 88888.00 2013-06-10 02:33:42.375 161 12679.45 147.43 54892.32 88888.00 2013-06-10 02:33:42.500 161 12679.30 147.38 54892.25 88888.00 2013-06-10 02:33:42.625 161 12679.33 147.35 54892.25 88888.00 2013-06-10 02:33:42.750 161 12679.38 147.38 54892.28 88888.00 2013-06-10 02:33:42.875 161 12679.42 147.43 54892.32 88888.00 2013-06-10 02:33:43.000 161 12679.38 147.38 54892.30 88888.00 2013-06-10 02:33:43.125 161 12679.30 147.38 54892.28 88888.00 2013-06-10 02:33:43.250 161 12679.20 147.28 54892.28 88888.00 2013-06-10 02:33:43.375 161 12679.25 147.32 54892.28 88888.00 2013-06-10 02:33:43.500 161 12679.33 147.35 54892.25 88888.00 2013-06-10 02:33:43.625 161 12679.38 147.32 54892.28 88888.00 2013-06-10 02:33:43.750 161 12679.35 147.32 54892.30 88888.00 2013-06-10 02:33:43.875 161 12679.33 147.30 54892.30 88888.00 2013-06-10 02:33:44.000 161 12679.38 147.38 54892.32 88888.00 2013-06-10 02:33:44.125 161 12679.42 147.38 54892.30 88888.00 2013-06-10 02:33:44.250 161 12679.40 147.35 54892.30 88888.00 2013-06-10 02:33:44.375 161 12679.40 147.40 54892.32 88888.00 2013-06-10 02:33:44.500 161 12679.38 147.43 54892.32 88888.00 2013-06-10 02:33:44.625 161 12679.30 147.38 54892.32 88888.00 2013-06-10 02:33:44.750 161 12679.27 147.35 54892.32 88888.00 2013-06-10 02:33:44.875 161 12679.25 147.40 54892.38 88888.00 2013-06-10 02:33:45.000 161 12679.25 147.38 54892.35 88888.00 2013-06-10 02:33:45.125 161 12679.25 147.38 54892.35 88888.00 2013-06-10 02:33:45.250 161 12679.23 147.40 54892.40 88888.00 2013-06-10 02:33:45.375 161 12679.23 147.45 54892.38 88888.00 2013-06-10 02:33:45.500 161 12679.23 147.40 54892.38 88888.00 2013-06-10 02:33:45.625 161 12679.20 147.40 54892.38 88888.00 2013-06-10 02:33:45.750 161 12679.15 147.38 54892.38 88888.00 2013-06-10 02:33:45.875 161 12679.20 147.38 54892.40 88888.00 2013-06-10 02:33:46.000 161 12679.27 147.38 54892.43 88888.00 2013-06-10 02:33:46.125 161 12679.17 147.35 54892.43 88888.00 2013-06-10 02:33:46.250 161 12679.05 147.38 54892.43 88888.00 2013-06-10 02:33:46.375 161 12679.05 147.35 54892.43 88888.00 2013-06-10 02:33:46.500 161 12679.00 147.32 54892.40 88888.00 2013-06-10 02:33:46.625 161 12679.00 147.35 54892.43 88888.00 2013-06-10 02:33:46.750 161 12679.08 147.40 54892.45 88888.00 2013-06-10 02:33:46.875 161 12679.12 147.40 54892.43 88888.00 2013-06-10 02:33:47.000 161 12679.10 147.35 54892.43 88888.00 2013-06-10 02:33:47.125 161 12679.15 147.38 54892.45 88888.00 2013-06-10 02:33:47.250 161 12679.15 147.40 54892.47 88888.00 2013-06-10 02:33:47.375 161 12679.12 147.40 54892.47 88888.00 2013-06-10 02:33:47.500 161 12679.08 147.38 54892.45 88888.00 2013-06-10 02:33:47.625 161 12679.02 147.38 54892.47 88888.00 2013-06-10 02:33:47.750 161 12678.98 147.40 54892.47 88888.00 2013-06-10 02:33:47.875 161 12679.00 147.38 54892.50 88888.00 2013-06-10 02:33:48.000 161 12679.05 147.38 54892.53 88888.00 2013-06-10 02:33:48.125 161 12679.17 147.40 54892.55 88888.00 2013-06-10 02:33:48.250 161 12679.12 147.35 54892.50 88888.00 2013-06-10 02:33:48.375 161 12679.12 147.35 54892.55 88888.00 2013-06-10 02:33:48.500 161 12679.10 147.40 54892.57 88888.00 2013-06-10 02:33:48.625 161 12679.10 147.38 54892.55 88888.00 2013-06-10 02:33:48.750 161 12679.05 147.40 54892.57 88888.00 2013-06-10 02:33:48.875 161 12679.02 147.40 54892.57 88888.00 2013-06-10 02:33:49.000 161 12679.02 147.38 54892.53 88888.00 2013-06-10 02:33:49.125 161 12679.05 147.38 54892.55 88888.00 2013-06-10 02:33:49.250 161 12679.02 147.38 54892.57 88888.00 2013-06-10 02:33:49.375 161 12679.10 147.40 54892.55 88888.00 2013-06-10 02:33:49.500 161 12679.08 147.40 54892.57 88888.00 2013-06-10 02:33:49.625 161 12679.08 147.43 54892.57 88888.00 2013-06-10 02:33:49.750 161 12679.10 147.40 54892.62 88888.00 2013-06-10 02:33:49.875 161 12679.10 147.40 54892.57 88888.00 2013-06-10 02:33:50.000 161 12679.12 147.40 54892.60 88888.00 2013-06-10 02:33:50.125 161 12679.12 147.40 54892.60 88888.00 2013-06-10 02:33:50.250 161 12679.08 147.35 54892.57 88888.00 2013-06-10 02:33:50.375 161 12679.00 147.38 54892.60 88888.00 2013-06-10 02:33:50.500 161 12678.98 147.40 54892.62 88888.00 2013-06-10 02:33:50.625 161 12679.00 147.43 54892.65 88888.00 2013-06-10 02:33:50.750 161 12679.02 147.45 54892.68 88888.00 2013-06-10 02:33:50.875 161 12679.05 147.45 54892.68 88888.00 2013-06-10 02:33:51.000 161 12679.02 147.40 54892.65 88888.00 2013-06-10 02:33:51.125 161 12679.02 147.43 54892.65 88888.00 2013-06-10 02:33:51.250 161 12679.00 147.45 54892.70 88888.00 2013-06-10 02:33:51.375 161 12679.08 147.47 54892.70 88888.00 2013-06-10 02:33:51.500 161 12679.05 147.45 54892.68 88888.00 2013-06-10 02:33:51.625 161 12679.00 147.43 54892.68 88888.00 2013-06-10 02:33:51.750 161 12679.00 147.45 54892.68 88888.00 2013-06-10 02:33:51.875 161 12678.98 147.45 54892.65 88888.00 2013-06-10 02:33:52.000 161 12678.95 147.45 54892.70 88888.00 2013-06-10 02:33:52.125 161 12678.92 147.50 54892.72 88888.00 2013-06-10 02:33:52.250 161 12678.92 147.45 54892.70 88888.00 2013-06-10 02:33:52.375 161 12678.90 147.43 54892.68 88888.00 2013-06-10 02:33:52.500 161 12678.88 147.38 54892.68 88888.00 2013-06-10 02:33:52.625 161 12678.83 147.38 54892.65 88888.00 2013-06-10 02:33:52.750 161 12678.83 147.40 54892.65 88888.00 2013-06-10 02:33:52.875 161 12678.85 147.45 54892.72 88888.00 2013-06-10 02:33:53.000 161 12678.85 147.50 54892.72 88888.00 2013-06-10 02:33:53.125 161 12678.83 147.53 54892.72 88888.00 2013-06-10 02:33:53.250 161 12678.80 147.50 54892.75 88888.00 2013-06-10 02:33:53.375 161 12678.80 147.45 54892.70 88888.00 2013-06-10 02:33:53.500 161 12678.73 147.47 54892.72 88888.00 2013-06-10 02:33:53.625 161 12678.80 147.50 54892.75 88888.00 2013-06-10 02:33:53.750 161 12678.83 147.53 54892.78 88888.00 2013-06-10 02:33:53.875 161 12678.90 147.55 54892.80 88888.00 2013-06-10 02:33:54.000 161 12678.90 147.50 54892.75 88888.00 2013-06-10 02:33:54.125 161 12678.88 147.45 54892.78 88888.00 2013-06-10 02:33:54.250 161 12678.85 147.43 54892.78 88888.00 2013-06-10 02:33:54.375 161 12678.92 147.50 54892.78 88888.00 2013-06-10 02:33:54.500 161 12678.90 147.47 54892.78 88888.00 2013-06-10 02:33:54.625 161 12678.85 147.45 54892.78 88888.00 2013-06-10 02:33:54.750 161 12678.85 147.50 54892.80 88888.00 2013-06-10 02:33:54.875 161 12678.83 147.55 54892.80 88888.00 2013-06-10 02:33:55.000 161 12678.73 147.55 54892.80 88888.00 2013-06-10 02:33:55.125 161 12678.73 147.53 54892.80 88888.00 2013-06-10 02:33:55.250 161 12678.70 147.50 54892.82 88888.00 2013-06-10 02:33:55.375 161 12678.70 147.53 54892.85 88888.00 2013-06-10 02:33:55.500 161 12678.85 147.55 54892.88 88888.00 2013-06-10 02:33:55.625 161 12678.88 147.53 54892.82 88888.00 2013-06-10 02:33:55.750 161 12678.83 147.50 54892.80 88888.00 2013-06-10 02:33:55.875 161 12678.77 147.53 54892.82 88888.00 2013-06-10 02:33:56.000 161 12678.80 147.57 54892.82 88888.00 2013-06-10 02:33:56.125 161 12678.83 147.55 54892.85 88888.00 2013-06-10 02:33:56.250 161 12678.83 147.57 54892.88 88888.00 2013-06-10 02:33:56.375 161 12678.75 147.50 54892.85 88888.00 2013-06-10 02:33:56.500 161 12678.75 147.53 54892.85 88888.00 2013-06-10 02:33:56.625 161 12678.73 147.55 54892.88 88888.00 2013-06-10 02:33:56.750 161 12678.65 147.55 54892.88 88888.00 2013-06-10 02:33:56.875 161 12678.70 147.55 54892.88 88888.00 2013-06-10 02:33:57.000 161 12678.67 147.55 54892.85 88888.00 2013-06-10 02:33:57.125 161 12678.65 147.55 54892.90 88888.00 2013-06-10 02:33:57.250 161 12678.75 147.55 54892.93 88888.00 2013-06-10 02:33:57.375 161 12678.88 147.57 54892.90 88888.00 2013-06-10 02:33:57.500 161 12678.77 147.57 54892.90 88888.00 2013-06-10 02:33:57.625 161 12678.65 147.62 54892.93 88888.00 2013-06-10 02:33:57.750 161 12678.70 147.60 54892.93 88888.00 2013-06-10 02:33:57.875 161 12678.67 147.60 54892.93 88888.00 2013-06-10 02:33:58.000 161 12678.67 147.57 54892.95 88888.00 2013-06-10 02:33:58.125 161 12678.67 147.57 54892.93 88888.00 2013-06-10 02:33:58.250 161 12678.67 147.62 54892.97 88888.00 2013-06-10 02:33:58.375 161 12678.65 147.65 54892.97 88888.00 2013-06-10 02:33:58.500 161 12678.67 147.62 54892.95 88888.00 2013-06-10 02:33:58.625 161 12678.67 147.60 54892.95 88888.00 2013-06-10 02:33:58.750 161 12678.67 147.62 54892.95 88888.00 2013-06-10 02:33:58.875 161 12678.65 147.62 54892.95 88888.00 2013-06-10 02:33:59.000 161 12678.62 147.62 54893.00 88888.00 2013-06-10 02:33:59.125 161 12678.60 147.62 54893.00 88888.00 2013-06-10 02:33:59.250 161 12678.58 147.65 54892.97 88888.00 2013-06-10 02:33:59.375 161 12678.60 147.65 54892.97 88888.00 2013-06-10 02:33:59.500 161 12678.60 147.68 54893.00 88888.00 2013-06-10 02:33:59.625 161 12678.62 147.68 54892.97 88888.00 2013-06-10 02:33:59.750 161 12678.70 147.68 54892.97 88888.00 2013-06-10 02:33:59.875 161 12678.73 147.70 54892.97 88888.00 2013-06-10 02:34:00.000 161 12678.60 147.62 54892.93 88888.00 2013-06-10 02:34:00.125 161 12678.60 147.62 54892.97 88888.00 2013-06-10 02:34:00.250 161 12678.62 147.65 54893.03 88888.00 2013-06-10 02:34:00.375 161 12678.67 147.68 54893.03 88888.00 2013-06-10 02:34:00.500 161 12678.60 147.65 54893.03 88888.00 2013-06-10 02:34:00.625 161 12678.62 147.62 54893.00 88888.00 2013-06-10 02:34:00.750 161 12678.62 147.62 54893.00 88888.00 2013-06-10 02:34:00.875 161 12678.58 147.62 54893.00 88888.00 2013-06-10 02:34:01.000 161 12678.55 147.65 54892.97 88888.00 2013-06-10 02:34:01.125 161 12678.52 147.65 54893.00 88888.00 2013-06-10 02:34:01.250 161 12678.45 147.62 54893.03 88888.00 2013-06-10 02:34:01.375 161 12678.45 147.60 54893.00 88888.00 2013-06-10 02:34:01.500 161 12678.45 147.65 54892.97 88888.00 2013-06-10 02:34:01.625 161 12678.45 147.62 54893.03 88888.00 2013-06-10 02:34:01.750 161 12678.50 147.65 54893.03 88888.00 2013-06-10 02:34:01.875 161 12678.48 147.60 54893.00 88888.00 2013-06-10 02:34:02.000 161 12678.48 147.65 54893.03 88888.00 2013-06-10 02:34:02.125 161 12678.45 147.68 54893.05 88888.00 2013-06-10 02:34:02.250 161 12678.40 147.65 54893.03 88888.00 2013-06-10 02:34:02.375 161 12678.48 147.65 54893.03 88888.00 2013-06-10 02:34:02.500 161 12678.50 147.68 54893.03 88888.00 2013-06-10 02:34:02.625 161 12678.45 147.68 54893.03 88888.00 2013-06-10 02:34:02.750 161 12678.40 147.68 54893.03 88888.00 2013-06-10 02:34:02.875 161 12678.42 147.70 54893.05 88888.00 2013-06-10 02:34:03.000 161 12678.42 147.68 54893.03 88888.00 2013-06-10 02:34:03.125 161 12678.42 147.70 54893.07 88888.00 2013-06-10 02:34:03.250 161 12678.42 147.70 54893.07 88888.00 2013-06-10 02:34:03.375 161 12678.50 147.70 54893.07 88888.00 2013-06-10 02:34:03.500 161 12678.55 147.68 54893.05 88888.00 2013-06-10 02:34:03.625 161 12678.58 147.70 54893.03 88888.00 2013-06-10 02:34:03.750 161 12678.55 147.70 54893.05 88888.00 2013-06-10 02:34:03.875 161 12678.60 147.75 54893.10 88888.00 2013-06-10 02:34:04.000 161 12678.58 147.80 54893.10 88888.00 2013-06-10 02:34:04.125 161 12678.48 147.78 54893.07 88888.00 2013-06-10 02:34:04.250 161 12678.40 147.75 54893.07 88888.00 2013-06-10 02:34:04.375 161 12678.40 147.78 54893.07 88888.00 2013-06-10 02:34:04.500 161 12678.42 147.78 54893.07 88888.00 2013-06-10 02:34:04.625 161 12678.48 147.78 54893.10 88888.00 2013-06-10 02:34:04.750 161 12678.52 147.75 54893.07 88888.00 2013-06-10 02:34:04.875 161 12678.52 147.75 54893.05 88888.00 2013-06-10 02:34:05.000 161 12678.45 147.72 54893.03 88888.00 2013-06-10 02:34:05.125 161 12678.42 147.78 54893.07 88888.00 2013-06-10 02:34:05.250 161 12678.42 147.75 54893.05 88888.00 2013-06-10 02:34:05.375 161 12678.40 147.75 54893.07 88888.00 2013-06-10 02:34:05.500 161 12678.38 147.75 54893.07 88888.00 2013-06-10 02:34:05.625 161 12678.35 147.80 54893.10 88888.00 2013-06-10 02:34:05.750 161 12678.40 147.85 54893.15 88888.00 2013-06-10 02:34:05.875 161 12678.48 147.85 54893.15 88888.00 2013-06-10 02:34:06.000 161 12678.45 147.85 54893.15 88888.00 2013-06-10 02:34:06.125 161 12678.42 147.82 54893.12 88888.00 2013-06-10 02:34:06.250 161 12678.40 147.80 54893.05 88888.00 2013-06-10 02:34:06.375 161 12678.35 147.75 54893.05 88888.00 2013-06-10 02:34:06.500 161 12678.25 147.78 54893.10 88888.00 2013-06-10 02:34:06.625 161 12678.30 147.88 54893.15 88888.00 2013-06-10 02:34:06.750 161 12678.38 147.90 54893.18 88888.00 2013-06-10 02:34:06.875 161 12678.35 147.82 54893.12 88888.00 2013-06-10 02:34:07.000 161 12678.25 147.75 54893.07 88888.00 2013-06-10 02:34:07.125 161 12678.15 147.75 54893.07 88888.00 2013-06-10 02:34:07.250 161 12678.20 147.75 54893.12 88888.00 2013-06-10 02:34:07.375 161 12678.35 147.82 54893.18 88888.00 2013-06-10 02:34:07.500 161 12678.35 147.85 54893.18 88888.00 2013-06-10 02:34:07.625 161 12678.38 147.85 54893.20 88888.00 2013-06-10 02:34:07.750 161 12678.38 147.88 54893.20 88888.00 2013-06-10 02:34:07.875 161 12678.30 147.85 54893.18 88888.00 2013-06-10 02:34:08.000 161 12678.25 147.88 54893.18 88888.00 2013-06-10 02:34:08.125 161 12678.25 147.93 54893.20 88888.00 2013-06-10 02:34:08.250 161 12678.25 147.95 54893.25 88888.00 2013-06-10 02:34:08.375 161 12678.23 147.90 54893.22 88888.00 2013-06-10 02:34:08.500 161 12678.25 147.93 54893.22 88888.00 2013-06-10 02:34:08.625 161 12678.30 147.97 54893.22 88888.00 2013-06-10 02:34:08.750 161 12678.27 147.95 54893.20 88888.00 2013-06-10 02:34:08.875 161 12678.23 147.93 54893.18 88888.00 2013-06-10 02:34:09.000 161 12678.10 147.88 54893.15 88888.00 2013-06-10 02:34:09.125 161 12678.10 147.88 54893.20 88888.00 2013-06-10 02:34:09.250 161 12678.12 147.93 54893.20 88888.00 2013-06-10 02:34:09.375 161 12678.23 147.95 54893.20 88888.00 2013-06-10 02:34:09.500 161 12678.23 147.97 54893.20 88888.00 2013-06-10 02:34:09.625 161 12678.23 147.97 54893.20 88888.00 2013-06-10 02:34:09.750 161 12678.20 147.95 54893.18 88888.00 2013-06-10 02:34:09.875 161 12678.25 147.95 54893.20 88888.00 2013-06-10 02:34:10.000 161 12678.30 147.97 54893.22 88888.00 2013-06-10 02:34:10.125 161 12678.25 148.03 54893.25 88888.00 2013-06-10 02:34:10.250 161 12678.17 148.05 54893.25 88888.00 2013-06-10 02:34:10.375 161 12678.27 148.03 54893.25 88888.00 2013-06-10 02:34:10.500 161 12678.27 148.03 54893.22 88888.00 2013-06-10 02:34:10.625 161 12678.27 148.03 54893.20 88888.00 2013-06-10 02:34:10.750 161 12678.23 148.05 54893.20 88888.00 2013-06-10 02:34:10.875 161 12678.15 148.05 54893.22 88888.00 2013-06-10 02:34:11.000 161 12678.20 148.05 54893.22 88888.00 2013-06-10 02:34:11.125 161 12678.23 148.05 54893.25 88888.00 2013-06-10 02:34:11.250 161 12678.17 148.10 54893.28 88888.00 2013-06-10 02:34:11.375 161 12678.25 148.12 54893.25 88888.00 2013-06-10 02:34:11.500 161 12678.23 148.05 54893.22 88888.00 2013-06-10 02:34:11.625 161 12678.20 148.05 54893.20 88888.00 2013-06-10 02:34:11.750 161 12678.15 148.03 54893.18 88888.00 2013-06-10 02:34:11.875 161 12678.12 148.07 54893.18 88888.00 2013-06-10 02:34:12.000 161 12678.05 148.05 54893.22 88888.00 2013-06-10 02:34:12.125 161 12678.08 148.07 54893.20 88888.00 2013-06-10 02:34:12.250 161 12678.08 148.07 54893.25 88888.00 2013-06-10 02:34:12.375 161 12678.05 148.05 54893.25 88888.00 2013-06-10 02:34:12.500 161 12678.05 148.07 54893.25 88888.00 2013-06-10 02:34:12.625 161 12678.12 148.12 54893.28 88888.00 2013-06-10 02:34:12.750 161 12678.12 148.10 54893.28 88888.00 2013-06-10 02:34:12.875 161 12678.10 148.10 54893.28 88888.00 2013-06-10 02:34:13.000 161 12678.08 148.12 54893.28 88888.00 2013-06-10 02:34:13.125 161 12678.02 148.22 54893.28 88888.00 2013-06-10 02:34:13.250 161 12678.05 148.28 54893.28 88888.00 2013-06-10 02:34:13.375 161 12678.05 148.20 54893.28 88888.00 2013-06-10 02:34:13.500 161 12678.00 148.18 54893.22 88888.00 2013-06-10 02:34:13.625 161 12678.02 148.22 54893.30 88888.00 2013-06-10 02:34:13.750 161 12677.98 148.25 54893.32 88888.00 2013-06-10 02:34:13.875 161 12677.92 148.15 54893.30 88888.00 2013-06-10 02:34:14.000 161 12678.00 148.15 54893.25 88888.00 2013-06-10 02:34:14.125 161 12677.95 148.15 54893.25 88888.00 2013-06-10 02:34:14.250 161 12677.92 148.15 54893.30 88888.00 2013-06-10 02:34:14.375 161 12677.98 148.18 54893.32 88888.00 2013-06-10 02:34:14.500 161 12678.00 148.18 54893.30 88888.00 2013-06-10 02:34:14.625 161 12678.02 148.20 54893.30 88888.00 2013-06-10 02:34:14.750 161 12677.98 148.18 54893.28 88888.00 2013-06-10 02:34:14.875 161 12678.00 148.25 54893.30 88888.00 2013-06-10 02:34:15.000 161 12678.05 148.28 54893.28 88888.00 2013-06-10 02:34:15.125 161 12678.05 148.30 54893.32 88888.00 2013-06-10 02:34:15.250 161 12677.95 148.30 54893.38 88888.00 2013-06-10 02:34:15.375 161 12677.95 148.30 54893.40 88888.00 2013-06-10 02:34:15.500 161 12677.95 148.30 54893.43 88888.00 2013-06-10 02:34:15.625 161 12677.83 148.25 54893.35 88888.00 2013-06-10 02:34:15.750 161 12677.73 148.25 54893.32 88888.00 2013-06-10 02:34:15.875 161 12677.75 148.30 54893.38 88888.00 2013-06-10 02:34:16.000 161 12677.90 148.30 54893.38 88888.00 2013-06-10 02:34:16.125 161 12677.85 148.30 54893.35 88888.00 2013-06-10 02:34:16.250 161 12677.77 148.28 54893.35 88888.00 2013-06-10 02:34:16.375 161 12677.80 148.28 54893.35 88888.00 2013-06-10 02:34:16.500 161 12677.80 148.28 54893.32 88888.00 2013-06-10 02:34:16.625 161 12677.80 148.32 54893.35 88888.00 2013-06-10 02:34:16.750 161 12677.80 148.38 54893.38 88888.00 2013-06-10 02:34:16.875 161 12677.77 148.35 54893.40 88888.00 2013-06-10 02:34:17.000 161 12677.85 148.32 54893.38 88888.00 2013-06-10 02:34:17.125 161 12677.88 148.30 54893.35 88888.00 2013-06-10 02:34:17.250 161 12677.88 148.30 54893.35 88888.00 2013-06-10 02:34:17.375 161 12677.88 148.32 54893.32 88888.00 2013-06-10 02:34:17.500 161 12677.88 148.40 54893.35 88888.00 2013-06-10 02:34:17.625 161 12677.88 148.38 54893.32 88888.00 2013-06-10 02:34:17.750 161 12677.85 148.35 54893.38 88888.00 2013-06-10 02:34:17.875 161 12677.92 148.40 54893.43 88888.00 2013-06-10 02:34:18.000 161 12677.95 148.40 54893.38 88888.00 2013-06-10 02:34:18.125 161 12677.98 148.38 54893.38 88888.00 2013-06-10 02:34:18.250 161 12677.95 148.38 54893.38 88888.00 2013-06-10 02:34:18.375 161 12677.80 148.40 54893.38 88888.00 2013-06-10 02:34:18.500 161 12677.67 148.43 54893.35 88888.00 2013-06-10 02:34:18.625 161 12677.70 148.43 54893.38 88888.00 2013-06-10 02:34:18.750 161 12677.73 148.43 54893.38 88888.00 2013-06-10 02:34:18.875 161 12677.77 148.45 54893.35 88888.00 2013-06-10 02:34:19.000 161 12677.70 148.43 54893.32 88888.00 2013-06-10 02:34:19.125 161 12677.65 148.43 54893.38 88888.00 2013-06-10 02:34:19.250 161 12677.65 148.40 54893.38 88888.00 2013-06-10 02:34:19.375 161 12677.73 148.45 54893.40 88888.00 2013-06-10 02:34:19.500 161 12677.77 148.47 54893.40 88888.00 2013-06-10 02:34:19.625 161 12677.73 148.47 54893.40 88888.00 2013-06-10 02:34:19.750 161 12677.70 148.47 54893.38 88888.00 2013-06-10 02:34:19.875 161 12677.73 148.47 54893.40 88888.00 2013-06-10 02:34:20.000 161 12677.73 148.53 54893.45 88888.00 2013-06-10 02:34:20.125 161 12677.73 148.57 54893.45 88888.00 2013-06-10 02:34:20.250 161 12677.67 148.53 54893.40 88888.00 2013-06-10 02:34:20.375 161 12677.73 148.53 54893.38 88888.00 2013-06-10 02:34:20.500 161 12677.67 148.50 54893.38 88888.00 2013-06-10 02:34:20.625 161 12677.62 148.53 54893.43 88888.00 2013-06-10 02:34:20.750 161 12677.60 148.55 54893.45 88888.00 2013-06-10 02:34:20.875 161 12677.58 148.57 54893.45 88888.00 2013-06-10 02:34:21.000 161 12677.52 148.53 54893.43 88888.00 2013-06-10 02:34:21.125 161 12677.55 148.53 54893.43 88888.00 2013-06-10 02:34:21.250 161 12677.60 148.53 54893.43 88888.00 2013-06-10 02:34:21.375 161 12677.67 148.55 54893.45 88888.00 2013-06-10 02:34:21.500 161 12677.67 148.57 54893.47 88888.00 2013-06-10 02:34:21.625 161 12677.67 148.55 54893.45 88888.00 2013-06-10 02:34:21.750 161 12677.67 148.60 54893.47 88888.00 2013-06-10 02:34:21.875 161 12677.62 148.62 54893.47 88888.00 2013-06-10 02:34:22.000 161 12677.50 148.60 54893.45 88888.00 2013-06-10 02:34:22.125 161 12677.48 148.60 54893.45 88888.00 2013-06-10 02:34:22.250 161 12677.48 148.60 54893.47 88888.00 2013-06-10 02:34:22.375 161 12677.52 148.60 54893.45 88888.00 2013-06-10 02:34:22.500 161 12677.52 148.60 54893.43 88888.00 2013-06-10 02:34:22.625 161 12677.50 148.60 54893.40 88888.00 2013-06-10 02:34:22.750 161 12677.45 148.62 54893.45 88888.00 2013-06-10 02:34:22.875 161 12677.38 148.62 54893.43 88888.00 2013-06-10 02:34:23.000 161 12677.48 148.65 54893.43 88888.00 2013-06-10 02:34:23.125 161 12677.52 148.68 54893.43 88888.00 2013-06-10 02:34:23.250 161 12677.48 148.62 54893.43 88888.00 2013-06-10 02:34:23.375 161 12677.45 148.60 54893.40 88888.00 2013-06-10 02:34:23.500 161 12677.52 148.62 54893.40 88888.00 2013-06-10 02:34:23.625 161 12677.55 148.70 54893.45 88888.00 2013-06-10 02:34:23.750 161 12677.52 148.68 54893.47 88888.00 2013-06-10 02:34:23.875 161 12677.42 148.68 54893.47 88888.00 2013-06-10 02:34:24.000 161 12677.38 148.72 54893.45 88888.00 2013-06-10 02:34:24.125 161 12677.40 148.72 54893.47 88888.00 2013-06-10 02:34:24.250 161 12677.40 148.70 54893.50 88888.00 2013-06-10 02:34:24.375 161 12677.45 148.72 54893.47 88888.00 2013-06-10 02:34:24.500 161 12677.45 148.72 54893.45 88888.00 2013-06-10 02:34:24.625 161 12677.42 148.72 54893.45 88888.00 2013-06-10 02:34:24.750 161 12677.35 148.80 54893.47 88888.00 2013-06-10 02:34:24.875 161 12677.35 148.80 54893.53 88888.00 2013-06-10 02:34:25.000 161 12677.30 148.78 54893.47 88888.00 2013-06-10 02:34:25.125 161 12677.33 148.85 54893.50 88888.00 2013-06-10 02:34:25.250 161 12677.25 148.85 54893.50 88888.00 2013-06-10 02:34:25.375 161 12677.30 148.82 54893.53 88888.00 2013-06-10 02:34:25.500 161 12677.30 148.82 54893.50 88888.00 2013-06-10 02:34:25.625 161 12677.30 148.82 54893.50 88888.00 2013-06-10 02:34:25.750 161 12677.27 148.82 54893.50 88888.00 2013-06-10 02:34:25.875 161 12677.27 148.80 54893.47 88888.00 2013-06-10 02:34:26.000 161 12677.30 148.82 54893.50 88888.00 2013-06-10 02:34:26.125 161 12677.33 148.85 54893.47 88888.00 2013-06-10 02:34:26.250 161 12677.30 148.85 54893.53 88888.00 2013-06-10 02:34:26.375 161 12677.27 148.85 54893.53 88888.00 2013-06-10 02:34:26.500 161 12677.23 148.82 54893.50 88888.00 2013-06-10 02:34:26.625 161 12677.17 148.85 54893.50 88888.00 2013-06-10 02:34:26.750 161 12677.15 148.88 54893.50 88888.00 2013-06-10 02:34:26.875 161 12677.15 148.90 54893.50 88888.00 2013-06-10 02:34:27.000 161 12677.17 148.85 54893.50 88888.00 2013-06-10 02:34:27.125 161 12677.17 148.85 54893.50 88888.00 2013-06-10 02:34:27.250 161 12677.15 148.80 54893.50 88888.00 2013-06-10 02:34:27.375 161 12677.23 148.82 54893.50 88888.00 2013-06-10 02:34:27.500 161 12677.20 148.88 54893.53 88888.00 2013-06-10 02:34:27.625 161 12677.23 148.97 54893.55 88888.00 2013-06-10 02:34:27.750 161 12677.25 148.95 54893.53 88888.00 2013-06-10 02:34:27.875 161 12677.17 148.88 54893.50 88888.00 2013-06-10 02:34:28.000 161 12677.15 148.90 54893.50 88888.00 2013-06-10 02:34:28.125 161 12677.10 148.93 54893.55 88888.00 2013-06-10 02:34:28.250 161 12677.02 148.93 54893.55 88888.00 2013-06-10 02:34:28.375 161 12677.05 148.93 54893.55 88888.00 2013-06-10 02:34:28.500 161 12677.02 148.93 54893.53 88888.00 2013-06-10 02:34:28.625 161 12677.10 148.90 54893.53 88888.00 2013-06-10 02:34:28.750 161 12677.12 148.93 54893.53 88888.00 2013-06-10 02:34:28.875 161 12677.10 149.00 54893.55 88888.00 2013-06-10 02:34:29.000 161 12677.08 148.97 54893.53 88888.00 2013-06-10 02:34:29.125 161 12677.05 148.97 54893.55 88888.00 2013-06-10 02:34:29.250 161 12677.05 148.95 54893.57 88888.00 2013-06-10 02:34:29.375 161 12677.08 148.95 54893.55 88888.00 2013-06-10 02:34:29.500 161 12677.00 148.93 54893.55 88888.00 2013-06-10 02:34:29.625 161 12677.02 148.97 54893.55 88888.00 2013-06-10 02:34:29.750 161 12677.05 149.00 54893.57 88888.00 2013-06-10 02:34:29.875 161 12677.08 149.00 54893.57 88888.00 2013-06-10 02:34:30.000 161 12677.00 148.95 54893.55 88888.00 2013-06-10 02:34:30.125 161 12676.90 148.97 54893.57 88888.00 2013-06-10 02:34:30.250 161 12676.90 148.97 54893.57 88888.00 2013-06-10 02:34:30.375 161 12676.90 149.00 54893.55 88888.00 2013-06-10 02:34:30.500 161 12676.88 149.00 54893.55 88888.00 2013-06-10 02:34:30.625 161 12676.83 148.97 54893.50 88888.00 2013-06-10 02:34:30.750 161 12676.88 149.03 54893.50 88888.00 2013-06-10 02:34:30.875 161 12676.88 149.03 54893.53 88888.00 2013-06-10 02:34:31.000 161 12676.88 149.03 54893.50 88888.00 2013-06-10 02:34:31.125 161 12676.83 149.07 54893.53 88888.00 2013-06-10 02:34:31.250 161 12676.92 149.05 54893.55 88888.00 2013-06-10 02:34:31.375 161 12676.98 149.03 54893.55 88888.00 2013-06-10 02:34:31.500 161 12676.88 149.03 54893.55 88888.00 2013-06-10 02:34:31.625 161 12676.85 149.07 54893.55 88888.00 2013-06-10 02:34:31.750 161 12676.85 149.12 54893.60 88888.00 2013-06-10 02:34:31.875 161 12676.90 149.12 54893.60 88888.00 2013-06-10 02:34:32.000 161 12676.92 149.10 54893.55 88888.00 2013-06-10 02:34:32.125 161 12676.95 149.10 54893.53 88888.00 2013-06-10 02:34:32.250 161 12676.90 149.10 54893.57 88888.00 2013-06-10 02:34:32.375 161 12676.95 149.10 54893.60 88888.00 2013-06-10 02:34:32.500 161 12676.92 149.12 54893.60 88888.00 2013-06-10 02:34:32.625 161 12676.92 149.10 54893.57 88888.00 2013-06-10 02:34:32.750 161 12676.90 149.12 54893.57 88888.00 2013-06-10 02:34:32.875 161 12676.95 149.10 54893.55 88888.00 2013-06-10 02:34:33.000 161 12677.00 149.12 54893.55 88888.00 2013-06-10 02:34:33.125 161 12676.98 149.12 54893.57 88888.00 2013-06-10 02:34:33.250 161 12676.88 149.12 54893.55 88888.00 2013-06-10 02:34:33.375 161 12676.95 149.18 54893.60 88888.00 2013-06-10 02:34:33.500 161 12676.95 149.18 54893.62 88888.00 2013-06-10 02:34:33.625 161 12676.85 149.18 54893.60 88888.00 2013-06-10 02:34:33.750 161 12676.83 149.18 54893.55 88888.00 2013-06-10 02:34:33.875 161 12676.83 149.15 54893.55 88888.00 2013-06-10 02:34:34.000 161 12676.85 149.18 54893.57 88888.00 2013-06-10 02:34:34.125 161 12676.83 149.18 54893.57 88888.00 2013-06-10 02:34:34.250 161 12676.75 149.18 54893.60 88888.00 2013-06-10 02:34:34.375 161 12676.70 149.18 54893.57 88888.00 2013-06-10 02:34:34.500 161 12676.73 149.22 54893.60 88888.00 2013-06-10 02:34:34.625 161 12676.75 149.28 54893.62 88888.00 2013-06-10 02:34:34.750 161 12676.73 149.28 54893.62 88888.00 2013-06-10 02:34:34.875 161 12676.73 149.30 54893.62 88888.00 2013-06-10 02:34:35.000 161 12676.73 149.30 54893.60 88888.00 2013-06-10 02:34:35.125 161 12676.73 149.28 54893.57 88888.00 2013-06-10 02:34:35.250 161 12676.70 149.25 54893.60 88888.00 2013-06-10 02:34:35.375 161 12676.73 149.25 54893.57 88888.00 2013-06-10 02:34:35.500 161 12676.77 149.25 54893.57 88888.00 2013-06-10 02:34:35.625 161 12676.85 149.30 54893.60 88888.00 2013-06-10 02:34:35.750 161 12676.80 149.32 54893.62 88888.00 2013-06-10 02:34:35.875 161 12676.77 149.32 54893.62 88888.00 2013-06-10 02:34:36.000 161 12676.77 149.30 54893.60 88888.00 2013-06-10 02:34:36.125 161 12676.73 149.32 54893.68 88888.00 2013-06-10 02:34:36.250 161 12676.75 149.35 54893.68 88888.00 2013-06-10 02:34:36.375 161 12676.80 149.38 54893.65 88888.00 2013-06-10 02:34:36.500 161 12676.70 149.35 54893.60 88888.00 2013-06-10 02:34:36.625 161 12676.65 149.35 54893.57 88888.00 2013-06-10 02:34:36.750 161 12676.70 149.35 54893.60 88888.00 2013-06-10 02:34:36.875 161 12676.70 149.38 54893.60 88888.00 2013-06-10 02:34:37.000 161 12676.67 149.43 54893.57 88888.00 2013-06-10 02:34:37.125 161 12676.67 149.38 54893.60 88888.00 2013-06-10 02:34:37.250 161 12676.58 149.38 54893.60 88888.00 2013-06-10 02:34:37.375 161 12676.58 149.38 54893.62 88888.00 2013-06-10 02:34:37.500 161 12676.65 149.43 54893.62 88888.00 2013-06-10 02:34:37.625 161 12676.73 149.43 54893.62 88888.00 2013-06-10 02:34:37.750 161 12676.75 149.43 54893.62 88888.00 2013-06-10 02:34:37.875 161 12676.77 149.43 54893.65 88888.00 2013-06-10 02:34:38.000 161 12676.70 149.47 54893.62 88888.00 2013-06-10 02:34:38.125 161 12676.58 149.43 54893.60 88888.00 2013-06-10 02:34:38.250 161 12676.55 149.35 54893.60 88888.00 2013-06-10 02:34:38.375 161 12676.65 149.43 54893.57 88888.00 2013-06-10 02:34:38.500 161 12676.67 149.45 54893.60 88888.00 2013-06-10 02:34:38.625 161 12676.60 149.45 54893.60 88888.00 2013-06-10 02:34:38.750 161 12676.60 149.45 54893.60 88888.00 2013-06-10 02:34:38.875 161 12676.65 149.50 54893.62 88888.00 2013-06-10 02:34:39.000 161 12676.70 149.50 54893.62 88888.00 2013-06-10 02:34:39.125 161 12676.62 149.50 54893.65 88888.00 2013-06-10 02:34:39.250 161 12676.58 149.50 54893.62 88888.00 2013-06-10 02:34:39.375 161 12676.65 149.50 54893.62 88888.00 2013-06-10 02:34:39.500 161 12676.67 149.53 54893.68 88888.00 2013-06-10 02:34:39.625 161 12676.65 149.50 54893.68 88888.00 2013-06-10 02:34:39.750 161 12676.67 149.47 54893.65 88888.00 2013-06-10 02:34:39.875 161 12676.65 149.45 54893.62 88888.00 2013-06-10 02:34:40.000 161 12676.65 149.47 54893.62 88888.00 2013-06-10 02:34:40.125 161 12676.62 149.45 54893.62 88888.00 2013-06-10 02:34:40.250 161 12676.60 149.47 54893.62 88888.00 2013-06-10 02:34:40.375 161 12676.65 149.53 54893.62 88888.00 2013-06-10 02:34:40.500 161 12676.58 149.50 54893.62 88888.00 2013-06-10 02:34:40.625 161 12676.55 149.47 54893.62 88888.00 2013-06-10 02:34:40.750 161 12676.62 149.53 54893.62 88888.00 2013-06-10 02:34:40.875 161 12676.65 149.47 54893.62 88888.00 2013-06-10 02:34:41.000 161 12676.65 149.47 54893.62 88888.00 2013-06-10 02:34:41.125 161 12676.62 149.50 54893.65 88888.00 2013-06-10 02:34:41.250 161 12676.58 149.50 54893.65 88888.00 2013-06-10 02:34:41.375 161 12676.62 149.55 54893.68 88888.00 2013-06-10 02:34:41.500 161 12676.62 149.53 54893.68 88888.00 2013-06-10 02:34:41.625 161 12676.62 149.55 54893.68 88888.00 2013-06-10 02:34:41.750 161 12676.62 149.57 54893.68 88888.00 2013-06-10 02:34:41.875 161 12676.55 149.55 54893.65 88888.00 2013-06-10 02:34:42.000 161 12676.45 149.55 54893.65 88888.00 2013-06-10 02:34:42.125 161 12676.48 149.55 54893.65 88888.00 2013-06-10 02:34:42.250 161 12676.52 149.57 54893.68 88888.00 2013-06-10 02:34:42.375 161 12676.50 149.57 54893.62 88888.00 2013-06-10 02:34:42.500 161 12676.45 149.55 54893.60 88888.00 2013-06-10 02:34:42.625 161 12676.45 149.53 54893.62 88888.00 2013-06-10 02:34:42.750 161 12676.45 149.60 54893.68 88888.00 2013-06-10 02:34:42.875 161 12676.42 149.57 54893.65 88888.00 2013-06-10 02:34:43.000 161 12676.42 149.62 54893.65 88888.00 2013-06-10 02:34:43.125 161 12676.42 149.60 54893.65 88888.00 2013-06-10 02:34:43.250 161 12676.30 149.53 54893.62 88888.00 2013-06-10 02:34:43.375 161 12676.38 149.57 54893.62 88888.00 2013-06-10 02:34:43.500 161 12676.38 149.60 54893.65 88888.00 2013-06-10 02:34:43.625 161 12676.40 149.60 54893.65 88888.00 2013-06-10 02:34:43.750 161 12676.40 149.60 54893.68 88888.00 2013-06-10 02:34:43.875 161 12676.38 149.62 54893.68 88888.00 2013-06-10 02:34:44.000 161 12676.38 149.60 54893.68 88888.00 2013-06-10 02:34:44.125 161 12676.35 149.60 54893.68 88888.00 2013-06-10 02:34:44.250 161 12676.35 149.60 54893.68 88888.00 2013-06-10 02:34:44.375 161 12676.42 149.60 54893.68 88888.00 2013-06-10 02:34:44.500 161 12676.42 149.62 54893.68 88888.00 2013-06-10 02:34:44.625 161 12676.35 149.65 54893.70 88888.00 2013-06-10 02:34:44.750 161 12676.25 149.60 54893.68 88888.00 2013-06-10 02:34:44.875 161 12676.20 149.57 54893.62 88888.00 2013-06-10 02:34:45.000 161 12676.23 149.53 54893.62 88888.00 2013-06-10 02:34:45.125 161 12676.35 149.57 54893.68 88888.00 2013-06-10 02:34:45.250 161 12676.33 149.57 54893.68 88888.00 2013-06-10 02:34:45.375 161 12676.35 149.65 54893.70 88888.00 2013-06-10 02:34:45.500 161 12676.38 149.65 54893.70 88888.00 2013-06-10 02:34:45.625 161 12676.40 149.60 54893.68 88888.00 2013-06-10 02:34:45.750 161 12676.38 149.57 54893.68 88888.00 2013-06-10 02:34:45.875 161 12676.38 149.57 54893.68 88888.00 2013-06-10 02:34:46.000 161 12676.40 149.60 54893.68 88888.00 2013-06-10 02:34:46.125 161 12676.42 149.62 54893.65 88888.00 2013-06-10 02:34:46.250 161 12676.42 149.62 54893.68 88888.00 2013-06-10 02:34:46.375 161 12676.42 149.62 54893.68 88888.00 2013-06-10 02:34:46.500 161 12676.35 149.60 54893.68 88888.00 2013-06-10 02:34:46.625 161 12676.35 149.60 54893.68 88888.00 2013-06-10 02:34:46.750 161 12676.40 149.60 54893.65 88888.00 2013-06-10 02:34:46.875 161 12676.35 149.60 54893.68 88888.00 2013-06-10 02:34:47.000 161 12676.35 149.62 54893.68 88888.00 2013-06-10 02:34:47.125 161 12676.33 149.65 54893.70 88888.00 2013-06-10 02:34:47.250 161 12676.38 149.65 54893.70 88888.00 2013-06-10 02:34:47.375 161 12676.38 149.68 54893.68 88888.00 2013-06-10 02:34:47.500 161 12676.33 149.72 54893.70 88888.00 2013-06-10 02:34:47.625 161 12676.27 149.68 54893.72 88888.00 2013-06-10 02:34:47.750 161 12676.30 149.70 54893.75 88888.00 2013-06-10 02:34:47.875 161 12676.35 149.70 54893.72 88888.00 2013-06-10 02:34:48.000 161 12676.23 149.70 54893.68 88888.00 2013-06-10 02:34:48.125 161 12676.17 149.68 54893.70 88888.00 2013-06-10 02:34:48.250 161 12676.12 149.65 54893.70 88888.00 2013-06-10 02:34:48.375 161 12676.17 149.72 54893.72 88888.00 2013-06-10 02:34:48.500 161 12676.12 149.70 54893.70 88888.00 2013-06-10 02:34:48.625 161 12676.12 149.68 54893.70 88888.00 2013-06-10 02:34:48.750 161 12676.12 149.68 54893.70 88888.00 2013-06-10 02:34:48.875 161 12676.20 149.72 54893.75 88888.00 2013-06-10 02:34:49.000 161 12676.17 149.75 54893.72 88888.00 2013-06-10 02:34:49.125 161 12676.10 149.75 54893.68 88888.00 2013-06-10 02:34:49.250 161 12676.15 149.70 54893.70 88888.00 2013-06-10 02:34:49.375 161 12676.23 149.72 54893.72 88888.00 2013-06-10 02:34:49.500 161 12676.25 149.72 54893.70 88888.00 2013-06-10 02:34:49.625 161 12676.25 149.72 54893.68 88888.00 2013-06-10 02:34:49.750 161 12676.23 149.78 54893.68 88888.00 2013-06-10 02:34:49.875 161 12676.20 149.75 54893.65 88888.00 2013-06-10 02:34:50.000 161 12676.23 149.75 54893.68 88888.00 2013-06-10 02:34:50.125 161 12676.25 149.75 54893.70 88888.00 2013-06-10 02:34:50.250 161 12676.20 149.72 54893.68 88888.00 2013-06-10 02:34:50.375 161 12676.20 149.75 54893.68 88888.00 2013-06-10 02:34:50.500 161 12676.23 149.82 54893.72 88888.00 2013-06-10 02:34:50.625 161 12676.20 149.80 54893.70 88888.00 2013-06-10 02:34:50.750 161 12676.20 149.80 54893.70 88888.00 2013-06-10 02:34:50.875 161 12676.23 149.78 54893.68 88888.00 2013-06-10 02:34:51.000 161 12676.20 149.82 54893.68 88888.00 2013-06-10 02:34:51.125 161 12676.17 149.82 54893.70 88888.00 2013-06-10 02:34:51.250 161 12676.10 149.80 54893.75 88888.00 2013-06-10 02:34:51.375 161 12676.12 149.78 54893.70 88888.00 2013-06-10 02:34:51.500 161 12676.12 149.80 54893.68 88888.00 2013-06-10 02:34:51.625 161 12676.17 149.85 54893.70 88888.00 2013-06-10 02:34:51.750 161 12676.23 149.88 54893.72 88888.00 2013-06-10 02:34:51.875 161 12676.25 149.85 54893.68 88888.00 2013-06-10 02:34:52.000 161 12676.27 149.88 54893.70 88888.00 2013-06-10 02:34:52.125 161 12676.23 149.88 54893.70 88888.00 2013-06-10 02:34:52.250 161 12676.10 149.82 54893.68 88888.00 2013-06-10 02:34:52.375 161 12676.12 149.85 54893.70 88888.00 2013-06-10 02:34:52.500 161 12676.15 149.88 54893.70 88888.00 2013-06-10 02:34:52.625 161 12676.15 149.93 54893.70 88888.00 2013-06-10 02:34:52.750 161 12676.12 149.90 54893.68 88888.00 2013-06-10 02:34:52.875 161 12676.12 149.88 54893.65 88888.00 2013-06-10 02:34:53.000 161 12676.17 149.93 54893.70 88888.00 2013-06-10 02:34:53.125 161 12676.23 149.95 54893.75 88888.00 2013-06-10 02:34:53.250 161 12676.15 149.93 54893.70 88888.00 2013-06-10 02:34:53.375 161 12676.12 149.95 54893.70 88888.00 2013-06-10 02:34:53.500 161 12676.15 149.97 54893.72 88888.00 2013-06-10 02:34:53.625 161 12676.17 149.93 54893.70 88888.00 2013-06-10 02:34:53.750 161 12676.15 149.90 54893.68 88888.00 2013-06-10 02:34:53.875 161 12676.12 149.90 54893.65 88888.00 2013-06-10 02:34:54.000 161 12676.15 149.93 54893.65 88888.00 2013-06-10 02:34:54.125 161 12676.20 149.95 54893.70 88888.00 2013-06-10 02:34:54.250 161 12676.17 150.03 54893.68 88888.00 2013-06-10 02:34:54.375 161 12676.15 149.95 54893.68 88888.00 2013-06-10 02:34:54.500 161 12676.08 149.90 54893.65 88888.00 2013-06-10 02:34:54.625 161 12675.98 149.90 54893.65 88888.00 2013-06-10 02:34:54.750 161 12675.95 149.85 54893.60 88888.00 2013-06-10 02:34:54.875 161 12676.05 149.93 54893.65 88888.00 2013-06-10 02:34:55.000 161 12676.08 150.00 54893.65 88888.00 2013-06-10 02:34:55.125 161 12676.05 150.03 54893.70 88888.00 2013-06-10 02:34:55.250 161 12676.10 150.00 54893.70 88888.00 2013-06-10 02:34:55.375 161 12676.12 149.95 54893.70 88888.00 2013-06-10 02:34:55.500 161 12676.05 149.93 54893.68 88888.00 2013-06-10 02:34:55.625 161 12676.10 149.97 54893.68 88888.00 2013-06-10 02:34:55.750 161 12676.12 149.97 54893.70 88888.00 2013-06-10 02:34:55.875 161 12676.15 149.97 54893.70 88888.00 2013-06-10 02:34:56.000 161 12676.15 149.97 54893.72 88888.00 2013-06-10 02:34:56.125 161 12676.15 150.00 54893.72 88888.00 2013-06-10 02:34:56.250 161 12676.12 149.95 54893.72 88888.00 2013-06-10 02:34:56.375 161 12676.10 149.90 54893.68 88888.00 2013-06-10 02:34:56.500 161 12676.08 149.90 54893.65 88888.00 2013-06-10 02:34:56.625 161 12676.10 149.95 54893.65 88888.00 2013-06-10 02:34:56.750 161 12676.12 149.95 54893.68 88888.00 2013-06-10 02:34:56.875 161 12676.10 149.93 54893.68 88888.00 2013-06-10 02:34:57.000 161 12675.98 149.93 54893.68 88888.00 2013-06-10 02:34:57.125 161 12675.98 149.93 54893.68 88888.00 2013-06-10 02:34:57.250 161 12676.00 149.95 54893.68 88888.00 2013-06-10 02:34:57.375 161 12676.05 150.00 54893.70 88888.00 2013-06-10 02:34:57.500 161 12676.02 150.00 54893.72 88888.00 2013-06-10 02:34:57.625 161 12675.98 149.95 54893.70 88888.00 2013-06-10 02:34:57.750 161 12675.92 149.95 54893.72 88888.00 2013-06-10 02:34:57.875 161 12675.88 150.00 54893.70 88888.00 2013-06-10 02:34:58.000 161 12675.92 150.00 54893.70 88888.00 2013-06-10 02:34:58.125 161 12675.92 149.95 54893.70 88888.00 2013-06-10 02:34:58.250 161 12675.92 149.95 54893.68 88888.00 2013-06-10 02:34:58.375 161 12676.00 150.00 54893.70 88888.00 2013-06-10 02:34:58.500 161 12675.98 150.03 54893.68 88888.00 2013-06-10 02:34:58.625 161 12675.92 149.97 54893.65 88888.00 2013-06-10 02:34:58.750 161 12675.98 150.00 54893.70 88888.00 2013-06-10 02:34:58.875 161 12676.00 150.00 54893.72 88888.00 2013-06-10 02:34:59.000 161 12675.95 150.00 54893.70 88888.00 2013-06-10 02:34:59.125 161 12675.92 150.00 54893.72 88888.00 2013-06-10 02:34:59.250 161 12675.92 150.00 54893.75 88888.00 2013-06-10 02:34:59.375 161 12675.90 150.03 54893.72 88888.00 2013-06-10 02:34:59.500 161 12675.83 149.97 54893.72 88888.00 2013-06-10 02:34:59.625 161 12675.85 150.03 54893.72 88888.00 2013-06-10 02:34:59.750 161 12675.85 150.03 54893.75 88888.00 2013-06-10 02:34:59.875 161 12675.85 150.03 54893.72 88888.00 2013-06-10 02:35:00.000 161 12675.85 150.03 54893.70 88888.00 2013-06-10 02:35:00.125 161 12675.85 150.03 54893.70 88888.00 2013-06-10 02:35:00.250 161 12675.88 150.00 54893.68 88888.00 2013-06-10 02:35:00.375 161 12675.88 149.97 54893.65 88888.00 2013-06-10 02:35:00.500 161 12675.83 149.97 54893.68 88888.00 2013-06-10 02:35:00.625 161 12675.83 149.97 54893.72 88888.00 2013-06-10 02:35:00.750 161 12675.80 150.00 54893.75 88888.00 2013-06-10 02:35:00.875 161 12675.80 150.03 54893.72 88888.00 2013-06-10 02:35:01.000 161 12675.90 150.05 54893.72 88888.00 2013-06-10 02:35:01.125 161 12675.95 150.07 54893.72 88888.00 2013-06-10 02:35:01.250 161 12675.80 150.03 54893.68 88888.00 2013-06-10 02:35:01.375 161 12675.77 150.03 54893.68 88888.00 2013-06-10 02:35:01.500 161 12675.83 150.03 54893.68 88888.00 2013-06-10 02:35:01.625 161 12675.77 150.03 54893.68 88888.00 2013-06-10 02:35:01.750 161 12675.65 150.03 54893.70 88888.00 2013-06-10 02:35:01.875 161 12675.70 150.03 54893.72 88888.00 2013-06-10 02:35:02.000 161 12675.77 150.07 54893.72 88888.00 2013-06-10 02:35:02.125 161 12675.77 150.07 54893.72 88888.00 2013-06-10 02:35:02.250 161 12675.73 150.07 54893.75 88888.00 2013-06-10 02:35:02.375 161 12675.73 150.07 54893.70 88888.00 2013-06-10 02:35:02.500 161 12675.80 150.07 54893.70 88888.00 2013-06-10 02:35:02.625 161 12675.73 150.05 54893.70 88888.00 2013-06-10 02:35:02.750 161 12675.67 150.05 54893.72 88888.00 2013-06-10 02:35:02.875 161 12675.75 150.15 54893.75 88888.00 2013-06-10 02:35:03.000 161 12675.77 150.12 54893.72 88888.00 2013-06-10 02:35:03.125 161 12675.77 150.12 54893.75 88888.00 2013-06-10 02:35:03.250 161 12675.73 150.12 54893.72 88888.00 2013-06-10 02:35:03.375 161 12675.70 150.15 54893.72 88888.00 2013-06-10 02:35:03.500 161 12675.77 150.15 54893.75 88888.00 2013-06-10 02:35:03.625 161 12675.77 150.12 54893.72 88888.00 2013-06-10 02:35:03.750 161 12675.75 150.12 54893.75 88888.00 2013-06-10 02:35:03.875 161 12675.77 150.15 54893.75 88888.00 2013-06-10 02:35:04.000 161 12675.73 150.15 54893.75 88888.00 2013-06-10 02:35:04.125 161 12675.70 150.12 54893.72 88888.00 2013-06-10 02:35:04.250 161 12675.77 150.12 54893.70 88888.00 2013-06-10 02:35:04.375 161 12675.77 150.10 54893.68 88888.00 2013-06-10 02:35:04.500 161 12675.73 150.15 54893.68 88888.00 2013-06-10 02:35:04.625 161 12675.75 150.18 54893.70 88888.00 2013-06-10 02:35:04.750 161 12675.70 150.15 54893.68 88888.00 2013-06-10 02:35:04.875 161 12675.70 150.15 54893.70 88888.00 2013-06-10 02:35:05.000 161 12675.77 150.18 54893.72 88888.00 2013-06-10 02:35:05.125 161 12675.73 150.18 54893.72 88888.00 2013-06-10 02:35:05.250 161 12675.70 150.20 54893.78 88888.00 2013-06-10 02:35:05.375 161 12675.77 150.28 54893.82 88888.00 2013-06-10 02:35:05.500 161 12675.75 150.30 54893.80 88888.00 2013-06-10 02:35:05.625 161 12675.73 150.25 54893.78 88888.00 2013-06-10 02:35:05.750 161 12675.70 150.22 54893.78 88888.00 2013-06-10 02:35:05.875 161 12675.73 150.18 54893.72 88888.00 2013-06-10 02:35:06.000 161 12675.70 150.20 54893.72 88888.00 2013-06-10 02:35:06.125 161 12675.73 150.22 54893.75 88888.00 2013-06-10 02:35:06.250 161 12675.67 150.15 54893.72 88888.00 2013-06-10 02:35:06.375 161 12675.67 150.20 54893.78 88888.00 2013-06-10 02:35:06.500 161 12675.67 150.20 54893.78 88888.00 2013-06-10 02:35:06.625 161 12675.67 150.18 54893.72 88888.00 2013-06-10 02:35:06.750 161 12675.70 150.12 54893.70 88888.00 2013-06-10 02:35:06.875 161 12675.70 150.15 54893.72 88888.00 2013-06-10 02:35:07.000 161 12675.73 150.18 54893.75 88888.00 2013-06-10 02:35:07.125 161 12675.73 150.18 54893.75 88888.00 2013-06-10 02:35:07.250 161 12675.65 150.12 54893.75 88888.00 2013-06-10 02:35:07.375 161 12675.60 150.18 54893.75 88888.00 2013-06-10 02:35:07.500 161 12675.62 150.22 54893.80 88888.00 2013-06-10 02:35:07.625 161 12675.60 150.22 54893.82 88888.00 2013-06-10 02:35:07.750 161 12675.62 150.25 54893.78 88888.00 2013-06-10 02:35:07.875 161 12675.70 150.28 54893.78 88888.00 2013-06-10 02:35:08.000 161 12675.70 150.25 54893.78 88888.00 2013-06-10 02:35:08.125 161 12675.65 150.20 54893.78 88888.00 2013-06-10 02:35:08.250 161 12675.52 150.15 54893.72 88888.00 2013-06-10 02:35:08.375 161 12675.52 150.15 54893.72 88888.00 2013-06-10 02:35:08.500 161 12675.52 150.12 54893.70 88888.00 2013-06-10 02:35:08.625 161 12675.52 150.20 54893.75 88888.00 2013-06-10 02:35:08.750 161 12675.50 150.20 54893.72 88888.00 2013-06-10 02:35:08.875 161 12675.55 150.18 54893.72 88888.00 2013-06-10 02:35:09.000 161 12675.60 150.15 54893.72 88888.00 2013-06-10 02:35:09.125 161 12675.60 150.15 54893.75 88888.00 2013-06-10 02:35:09.250 161 12675.48 150.15 54893.78 88888.00 2013-06-10 02:35:09.375 161 12675.58 150.20 54893.78 88888.00 2013-06-10 02:35:09.500 161 12675.60 150.20 54893.75 88888.00 2013-06-10 02:35:09.625 161 12675.58 150.15 54893.75 88888.00 2013-06-10 02:35:09.750 161 12675.60 150.15 54893.72 88888.00 2013-06-10 02:35:09.875 161 12675.55 150.20 54893.72 88888.00 2013-06-10 02:35:10.000 161 12675.60 150.22 54893.75 88888.00 2013-06-10 02:35:10.125 161 12675.65 150.28 54893.80 88888.00 2013-06-10 02:35:10.250 161 12675.62 150.22 54893.78 88888.00 2013-06-10 02:35:10.375 161 12675.65 150.20 54893.78 88888.00 2013-06-10 02:35:10.500 161 12675.65 150.22 54893.75 88888.00 2013-06-10 02:35:10.625 161 12675.62 150.25 54893.75 88888.00 2013-06-10 02:35:10.750 161 12675.67 150.30 54893.75 88888.00 2013-06-10 02:35:10.875 161 12675.70 150.32 54893.75 88888.00 2013-06-10 02:35:11.000 161 12675.65 150.25 54893.70 88888.00 2013-06-10 02:35:11.125 161 12675.55 150.22 54893.65 88888.00 2013-06-10 02:35:11.250 161 12675.52 150.20 54893.68 88888.00 2013-06-10 02:35:11.375 161 12675.60 150.25 54893.70 88888.00 2013-06-10 02:35:11.500 161 12675.65 150.32 54893.75 88888.00 2013-06-10 02:35:11.625 161 12675.58 150.30 54893.75 88888.00 2013-06-10 02:35:11.750 161 12675.52 150.30 54893.75 88888.00 2013-06-10 02:35:11.875 161 12675.50 150.30 54893.72 88888.00 2013-06-10 02:35:12.000 161 12675.55 150.28 54893.72 88888.00 2013-06-10 02:35:12.125 161 12675.60 150.28 54893.78 88888.00 2013-06-10 02:35:12.250 161 12675.52 150.28 54893.78 88888.00 2013-06-10 02:35:12.375 161 12675.55 150.32 54893.75 88888.00 2013-06-10 02:35:12.500 161 12675.52 150.38 54893.78 88888.00 2013-06-10 02:35:12.625 161 12675.48 150.30 54893.75 88888.00 2013-06-10 02:35:12.750 161 12675.45 150.25 54893.72 88888.00 2013-06-10 02:35:12.875 161 12675.52 150.30 54893.78 88888.00 2013-06-10 02:35:13.000 161 12675.45 150.28 54893.75 88888.00 2013-06-10 02:35:13.125 161 12675.42 150.28 54893.75 88888.00 2013-06-10 02:35:13.250 161 12675.42 150.30 54893.72 88888.00 2013-06-10 02:35:13.375 161 12675.48 150.30 54893.75 88888.00 2013-06-10 02:35:13.500 161 12675.50 150.32 54893.75 88888.00 2013-06-10 02:35:13.625 161 12675.50 150.32 54893.78 88888.00 2013-06-10 02:35:13.750 161 12675.50 150.30 54893.75 88888.00 2013-06-10 02:35:13.875 161 12675.58 150.32 54893.75 88888.00 2013-06-10 02:35:14.000 161 12675.62 150.32 54893.75 88888.00 2013-06-10 02:35:14.125 161 12675.58 150.28 54893.75 88888.00 2013-06-10 02:35:14.250 161 12675.55 150.30 54893.80 88888.00 2013-06-10 02:35:14.375 161 12675.60 150.38 54893.85 88888.00 2013-06-10 02:35:14.500 161 12675.58 150.40 54893.82 88888.00 2013-06-10 02:35:14.625 161 12675.52 150.35 54893.78 88888.00 2013-06-10 02:35:14.750 161 12675.45 150.35 54893.72 88888.00 2013-06-10 02:35:14.875 161 12675.45 150.32 54893.72 88888.00 2013-06-10 02:35:15.000 161 12675.45 150.35 54893.70 88888.00 2013-06-10 02:35:15.125 161 12675.45 150.35 54893.75 88888.00 2013-06-10 02:35:15.250 161 12675.45 150.30 54893.78 88888.00 2013-06-10 02:35:15.375 161 12675.45 150.32 54893.78 88888.00 2013-06-10 02:35:15.500 161 12675.40 150.38 54893.78 88888.00 2013-06-10 02:35:15.625 161 12675.38 150.38 54893.75 88888.00 2013-06-10 02:35:15.750 161 12675.38 150.30 54893.75 88888.00 2013-06-10 02:35:15.875 161 12675.42 150.30 54893.78 88888.00 2013-06-10 02:35:16.000 161 12675.40 150.38 54893.78 88888.00 2013-06-10 02:35:16.125 161 12675.38 150.35 54893.78 88888.00 2013-06-10 02:35:16.250 161 12675.38 150.30 54893.75 88888.00 2013-06-10 02:35:16.375 161 12675.40 150.38 54893.75 88888.00 2013-06-10 02:35:16.500 161 12675.45 150.38 54893.75 88888.00 2013-06-10 02:35:16.625 161 12675.48 150.32 54893.75 88888.00 2013-06-10 02:35:16.750 161 12675.48 150.35 54893.78 88888.00 2013-06-10 02:35:16.875 161 12675.52 150.38 54893.78 88888.00 2013-06-10 02:35:17.000 161 12675.55 150.35 54893.75 88888.00 2013-06-10 02:35:17.125 161 12675.50 150.32 54893.72 88888.00 2013-06-10 02:35:17.250 161 12675.45 150.32 54893.78 88888.00 2013-06-10 02:35:17.375 161 12675.50 150.38 54893.78 88888.00 2013-06-10 02:35:17.500 161 12675.48 150.38 54893.80 88888.00 2013-06-10 02:35:17.625 161 12675.42 150.32 54893.78 88888.00 2013-06-10 02:35:17.750 161 12675.42 150.32 54893.78 88888.00 2013-06-10 02:35:17.875 161 12675.48 150.38 54893.78 88888.00 2013-06-10 02:35:18.000 161 12675.48 150.38 54893.75 88888.00 2013-06-10 02:35:18.125 161 12675.42 150.38 54893.78 88888.00 2013-06-10 02:35:18.250 161 12675.48 150.38 54893.78 88888.00 2013-06-10 02:35:18.375 161 12675.52 150.38 54893.78 88888.00 2013-06-10 02:35:18.500 161 12675.42 150.38 54893.75 88888.00 2013-06-10 02:35:18.625 161 12675.38 150.30 54893.72 88888.00 2013-06-10 02:35:18.750 161 12675.42 150.35 54893.75 88888.00 2013-06-10 02:35:18.875 161 12675.40 150.35 54893.75 88888.00 2013-06-10 02:35:19.000 161 12675.27 150.30 54893.72 88888.00 2013-06-10 02:35:19.125 161 12675.25 150.30 54893.72 88888.00 2013-06-10 02:35:19.250 161 12675.30 150.35 54893.78 88888.00 2013-06-10 02:35:19.375 161 12675.35 150.38 54893.75 88888.00 2013-06-10 02:35:19.500 161 12675.35 150.35 54893.72 88888.00 2013-06-10 02:35:19.625 161 12675.35 150.38 54893.75 88888.00 2013-06-10 02:35:19.750 161 12675.35 150.38 54893.75 88888.00 2013-06-10 02:35:19.875 161 12675.38 150.38 54893.75 88888.00 2013-06-10 02:35:20.000 161 12675.40 150.40 54893.75 88888.00 2013-06-10 02:35:20.125 161 12675.40 150.40 54893.75 88888.00 2013-06-10 02:35:20.250 161 12675.38 150.35 54893.72 88888.00 2013-06-10 02:35:20.375 161 12675.33 150.35 54893.72 88888.00 2013-06-10 02:35:20.500 161 12675.33 150.38 54893.75 88888.00 2013-06-10 02:35:20.625 161 12675.35 150.40 54893.72 88888.00 2013-06-10 02:35:20.750 161 12675.33 150.40 54893.72 88888.00 2013-06-10 02:35:20.875 161 12675.38 150.40 54893.75 88888.00 2013-06-10 02:35:21.000 161 12675.40 150.38 54893.70 88888.00 2013-06-10 02:35:21.125 161 12675.35 150.35 54893.70 88888.00 2013-06-10 02:35:21.250 161 12675.33 150.40 54893.75 88888.00 2013-06-10 02:35:21.375 161 12675.38 150.45 54893.78 88888.00 2013-06-10 02:35:21.500 161 12675.40 150.43 54893.75 88888.00 2013-06-10 02:35:21.625 161 12675.38 150.40 54893.75 88888.00 2013-06-10 02:35:21.750 161 12675.38 150.40 54893.70 88888.00 2013-06-10 02:35:21.875 161 12675.38 150.43 54893.75 88888.00 2013-06-10 02:35:22.000 161 12675.40 150.45 54893.75 88888.00 2013-06-10 02:35:22.125 161 12675.45 150.43 54893.75 88888.00 2013-06-10 02:35:22.250 161 12675.45 150.43 54893.72 88888.00 2013-06-10 02:35:22.375 161 12675.50 150.43 54893.75 88888.00 2013-06-10 02:35:22.500 161 12675.42 150.45 54893.75 88888.00 2013-06-10 02:35:22.625 161 12675.48 150.47 54893.78 88888.00 2013-06-10 02:35:22.750 161 12675.50 150.45 54893.75 88888.00 2013-06-10 02:35:22.875 161 12675.50 150.45 54893.72 88888.00 2013-06-10 02:35:23.000 161 12675.55 150.43 54893.72 88888.00 2013-06-10 02:35:23.125 161 12675.45 150.45 54893.72 88888.00 2013-06-10 02:35:23.250 161 12675.38 150.43 54893.72 88888.00 2013-06-10 02:35:23.375 161 12675.33 150.43 54893.72 88888.00 2013-06-10 02:35:23.500 161 12675.30 150.45 54893.70 88888.00 2013-06-10 02:35:23.625 161 12675.30 150.43 54893.70 88888.00 2013-06-10 02:35:23.750 161 12675.35 150.43 54893.72 88888.00 2013-06-10 02:35:23.875 161 12675.30 150.45 54893.70 88888.00 2013-06-10 02:35:24.000 161 12675.30 150.45 54893.72 88888.00 2013-06-10 02:35:24.125 161 12675.33 150.45 54893.72 88888.00 2013-06-10 02:35:24.250 161 12675.33 150.47 54893.72 88888.00 2013-06-10 02:35:24.375 161 12675.38 150.55 54893.78 88888.00 2013-06-10 02:35:24.500 161 12675.38 150.55 54893.78 88888.00 2013-06-10 02:35:24.625 161 12675.35 150.50 54893.75 88888.00 2013-06-10 02:35:24.750 161 12675.33 150.50 54893.75 88888.00 2013-06-10 02:35:24.875 161 12675.30 150.50 54893.75 88888.00 2013-06-10 02:35:25.000 161 12675.27 150.50 54893.70 88888.00 2013-06-10 02:35:25.125 161 12675.30 150.50 54893.72 88888.00 2013-06-10 02:35:25.250 161 12675.30 150.47 54893.75 88888.00 2013-06-10 02:35:25.375 161 12675.40 150.53 54893.75 88888.00 2013-06-10 02:35:25.500 161 12675.38 150.50 54893.72 88888.00 2013-06-10 02:35:25.625 161 12675.27 150.47 54893.70 88888.00 2013-06-10 02:35:25.750 161 12675.23 150.50 54893.72 88888.00 2013-06-10 02:35:25.875 161 12675.30 150.53 54893.75 88888.00 2013-06-10 02:35:26.000 161 12675.33 150.53 54893.75 88888.00 2013-06-10 02:35:26.125 161 12675.27 150.53 54893.78 88888.00 2013-06-10 02:35:26.250 161 12675.17 150.53 54893.78 88888.00 2013-06-10 02:35:26.375 161 12675.23 150.53 54893.75 88888.00 2013-06-10 02:35:26.500 161 12675.33 150.55 54893.75 88888.00 2013-06-10 02:35:26.625 161 12675.33 150.57 54893.75 88888.00 2013-06-10 02:35:26.750 161 12675.25 150.53 54893.75 88888.00 2013-06-10 02:35:26.875 161 12675.23 150.50 54893.75 88888.00 2013-06-10 02:35:27.000 161 12675.25 150.53 54893.75 88888.00 2013-06-10 02:35:27.125 161 12675.25 150.55 54893.75 88888.00 2013-06-10 02:35:27.250 161 12675.17 150.55 54893.75 88888.00 2013-06-10 02:35:27.375 161 12675.23 150.55 54893.78 88888.00 2013-06-10 02:35:27.500 161 12675.23 150.55 54893.78 88888.00 2013-06-10 02:35:27.625 161 12675.15 150.57 54893.78 88888.00 2013-06-10 02:35:27.750 161 12675.15 150.57 54893.75 88888.00 2013-06-10 02:35:27.875 161 12675.17 150.55 54893.75 88888.00 2013-06-10 02:35:28.000 161 12675.23 150.57 54893.78 88888.00 2013-06-10 02:35:28.125 161 12675.20 150.57 54893.78 88888.00 2013-06-10 02:35:28.250 161 12675.15 150.57 54893.78 88888.00 2013-06-10 02:35:28.375 161 12675.17 150.60 54893.78 88888.00 2013-06-10 02:35:28.500 161 12675.20 150.57 54893.78 88888.00 2013-06-10 02:35:28.625 161 12675.20 150.57 54893.80 88888.00 2013-06-10 02:35:28.750 161 12675.23 150.57 54893.75 88888.00 2013-06-10 02:35:28.875 161 12675.20 150.57 54893.75 88888.00 2013-06-10 02:35:29.000 161 12675.23 150.62 54893.80 88888.00 2013-06-10 02:35:29.125 161 12675.25 150.65 54893.80 88888.00 2013-06-10 02:35:29.250 161 12675.20 150.57 54893.78 88888.00 2013-06-10 02:35:29.375 161 12675.12 150.57 54893.78 88888.00 2013-06-10 02:35:29.500 161 12675.12 150.60 54893.80 88888.00 2013-06-10 02:35:29.625 161 12675.10 150.60 54893.78 88888.00 2013-06-10 02:35:29.750 161 12675.08 150.60 54893.78 88888.00 2013-06-10 02:35:29.875 161 12675.08 150.65 54893.82 88888.00 2013-06-10 02:35:30.000 161 12675.08 150.68 54893.85 88888.00 2013-06-10 02:35:30.125 161 12675.05 150.65 54893.80 88888.00 2013-06-10 02:35:30.250 161 12675.02 150.60 54893.75 88888.00 2013-06-10 02:35:30.375 161 12675.02 150.62 54893.75 88888.00 2013-06-10 02:35:30.500 161 12674.98 150.60 54893.72 88888.00 2013-06-10 02:35:30.625 161 12675.02 150.62 54893.75 88888.00 2013-06-10 02:35:30.750 161 12675.05 150.68 54893.75 88888.00 2013-06-10 02:35:30.875 161 12675.05 150.62 54893.72 88888.00 2013-06-10 02:35:31.000 161 12674.98 150.57 54893.70 88888.00 2013-06-10 02:35:31.125 161 12675.00 150.60 54893.70 88888.00 2013-06-10 02:35:31.250 161 12675.05 150.65 54893.75 88888.00 2013-06-10 02:35:31.375 161 12675.05 150.68 54893.75 88888.00 2013-06-10 02:35:31.500 161 12674.95 150.65 54893.75 88888.00 2013-06-10 02:35:31.625 161 12674.88 150.68 54893.75 88888.00 2013-06-10 02:35:31.750 161 12674.98 150.70 54893.75 88888.00 2013-06-10 02:35:31.875 161 12675.12 150.70 54893.80 88888.00 2013-06-10 02:35:32.000 161 12675.12 150.70 54893.78 88888.00 2013-06-10 02:35:32.125 161 12675.08 150.65 54893.80 88888.00 2013-06-10 02:35:32.250 161 12675.05 150.62 54893.78 88888.00 2013-06-10 02:35:32.375 161 12675.12 150.65 54893.78 88888.00 2013-06-10 02:35:32.500 161 12675.15 150.68 54893.75 88888.00 2013-06-10 02:35:32.625 161 12675.12 150.65 54893.75 88888.00 2013-06-10 02:35:32.750 161 12675.15 150.65 54893.72 88888.00 2013-06-10 02:35:32.875 161 12675.15 150.65 54893.75 88888.00 2013-06-10 02:35:33.000 161 12675.20 150.68 54893.75 88888.00 2013-06-10 02:35:33.125 161 12675.23 150.65 54893.75 88888.00 2013-06-10 02:35:33.250 161 12675.17 150.65 54893.78 88888.00 2013-06-10 02:35:33.375 161 12675.12 150.65 54893.78 88888.00 2013-06-10 02:35:33.500 161 12675.15 150.65 54893.72 88888.00 2013-06-10 02:35:33.625 161 12675.12 150.70 54893.72 88888.00 2013-06-10 02:35:33.750 161 12675.12 150.68 54893.78 88888.00 2013-06-10 02:35:33.875 161 12675.15 150.68 54893.78 88888.00 2013-06-10 02:35:34.000 161 12675.17 150.70 54893.78 88888.00 2013-06-10 02:35:34.125 161 12675.15 150.75 54893.82 88888.00 2013-06-10 02:35:34.250 161 12675.08 150.68 54893.78 88888.00 2013-06-10 02:35:34.375 161 12675.10 150.68 54893.78 88888.00 2013-06-10 02:35:34.500 161 12675.15 150.68 54893.80 88888.00 2013-06-10 02:35:34.625 161 12675.15 150.68 54893.80 88888.00 2013-06-10 02:35:34.750 161 12675.15 150.68 54893.78 88888.00 2013-06-10 02:35:34.875 161 12675.17 150.70 54893.78 88888.00 2013-06-10 02:35:35.000 161 12675.15 150.70 54893.80 88888.00 2013-06-10 02:35:35.125 161 12675.10 150.72 54893.80 88888.00 2013-06-10 02:35:35.250 161 12675.05 150.75 54893.82 88888.00 2013-06-10 02:35:35.375 161 12675.12 150.78 54893.82 88888.00 2013-06-10 02:35:35.500 161 12675.12 150.72 54893.80 88888.00 2013-06-10 02:35:35.625 161 12675.10 150.70 54893.80 88888.00 2013-06-10 02:35:35.750 161 12675.08 150.72 54893.82 88888.00 2013-06-10 02:35:35.875 161 12675.05 150.70 54893.80 88888.00 2013-06-10 02:35:36.000 161 12675.08 150.70 54893.78 88888.00 2013-06-10 02:35:36.125 161 12675.08 150.70 54893.80 88888.00 2013-06-10 02:35:36.250 161 12674.95 150.68 54893.78 88888.00 2013-06-10 02:35:36.375 161 12674.95 150.72 54893.80 88888.00 2013-06-10 02:35:36.500 161 12675.08 150.75 54893.82 88888.00 2013-06-10 02:35:36.625 161 12675.20 150.75 54893.80 88888.00 2013-06-10 02:35:36.750 161 12675.17 150.75 54893.78 88888.00 2013-06-10 02:35:36.875 161 12675.08 150.70 54893.75 88888.00 2013-06-10 02:35:37.000 161 12675.08 150.70 54893.78 88888.00 2013-06-10 02:35:37.125 161 12675.05 150.72 54893.78 88888.00 2013-06-10 02:35:37.250 161 12674.92 150.72 54893.80 88888.00 2013-06-10 02:35:37.375 161 12674.95 150.72 54893.78 88888.00 2013-06-10 02:35:37.500 161 12675.00 150.70 54893.75 88888.00 2013-06-10 02:35:37.625 161 12675.02 150.75 54893.78 88888.00 2013-06-10 02:35:37.750 161 12675.08 150.75 54893.78 88888.00 2013-06-10 02:35:37.875 161 12675.08 150.75 54893.80 88888.00 2013-06-10 02:35:38.000 161 12675.08 150.75 54893.78 88888.00 2013-06-10 02:35:38.125 161 12675.05 150.78 54893.78 88888.00 2013-06-10 02:35:38.250 161 12675.02 150.72 54893.78 88888.00 2013-06-10 02:35:38.375 161 12674.92 150.70 54893.75 88888.00 2013-06-10 02:35:38.500 161 12674.98 150.72 54893.78 88888.00 2013-06-10 02:35:38.625 161 12675.08 150.80 54893.82 88888.00 2013-06-10 02:35:38.750 161 12675.12 150.82 54893.82 88888.00 2013-06-10 02:35:38.875 161 12675.10 150.80 54893.80 88888.00 2013-06-10 02:35:39.000 161 12675.05 150.78 54893.78 88888.00 2013-06-10 02:35:39.125 161 12675.02 150.75 54893.80 88888.00 2013-06-10 02:35:39.250 161 12674.90 150.72 54893.78 88888.00 2013-06-10 02:35:39.375 161 12674.95 150.75 54893.75 88888.00 2013-06-10 02:35:39.500 161 12675.00 150.75 54893.78 88888.00 2013-06-10 02:35:39.625 161 12675.05 150.80 54893.78 88888.00 2013-06-10 02:35:39.750 161 12675.02 150.80 54893.80 88888.00 2013-06-10 02:35:39.875 161 12675.02 150.80 54893.78 88888.00 2013-06-10 02:35:40.000 161 12675.05 150.80 54893.78 88888.00 2013-06-10 02:35:40.125 161 12675.08 150.80 54893.80 88888.00 2013-06-10 02:35:40.250 161 12675.05 150.85 54893.80 88888.00 2013-06-10 02:35:40.375 161 12675.10 150.90 54893.82 88888.00 2013-06-10 02:35:40.500 161 12675.05 150.88 54893.82 88888.00 2013-06-10 02:35:40.625 161 12674.98 150.88 54893.80 88888.00 2013-06-10 02:35:40.750 161 12675.00 150.88 54893.80 88888.00 2013-06-10 02:35:40.875 161 12674.98 150.82 54893.78 88888.00 2013-06-10 02:35:41.000 161 12674.98 150.80 54893.78 88888.00 2013-06-10 02:35:41.125 161 12675.10 150.82 54893.80 88888.00 2013-06-10 02:35:41.250 161 12675.05 150.88 54893.82 88888.00 2013-06-10 02:35:41.375 161 12675.00 150.85 54893.80 88888.00 2013-06-10 02:35:41.500 161 12675.02 150.90 54893.80 88888.00 2013-06-10 02:35:41.625 161 12675.10 150.90 54893.80 88888.00 2013-06-10 02:35:41.750 161 12675.10 150.90 54893.80 88888.00 2013-06-10 02:35:41.875 161 12675.02 150.90 54893.80 88888.00 2013-06-10 02:35:42.000 161 12674.98 150.88 54893.80 88888.00 2013-06-10 02:35:42.125 161 12675.02 150.95 54893.85 88888.00 2013-06-10 02:35:42.250 161 12675.08 150.97 54893.85 88888.00 2013-06-10 02:35:42.375 161 12675.15 150.97 54893.85 88888.00 2013-06-10 02:35:42.500 161 12675.17 150.93 54893.80 88888.00 2013-06-10 02:35:42.625 161 12675.17 150.90 54893.82 88888.00 2013-06-10 02:35:42.750 161 12675.10 150.93 54893.85 88888.00 2013-06-10 02:35:42.875 161 12675.05 150.93 54893.82 88888.00 2013-06-10 02:35:43.000 161 12675.08 150.93 54893.80 88888.00 2013-06-10 02:35:43.125 161 12675.10 150.88 54893.80 88888.00 2013-06-10 02:35:43.250 161 12675.08 150.90 54893.82 88888.00 2013-06-10 02:35:43.375 161 12675.15 150.95 54893.90 88888.00 2013-06-10 02:35:43.500 161 12675.15 150.97 54893.88 88888.00 2013-06-10 02:35:43.625 161 12675.10 150.93 54893.82 88888.00 2013-06-10 02:35:43.750 161 12675.08 150.88 54893.78 88888.00 2013-06-10 02:35:43.875 161 12675.02 150.88 54893.78 88888.00 2013-06-10 02:35:44.000 161 12674.98 150.90 54893.80 88888.00 2013-06-10 02:35:44.125 161 12675.08 150.97 54893.82 88888.00 2013-06-10 02:35:44.250 161 12675.12 150.97 54893.82 88888.00 2013-06-10 02:35:44.375 161 12675.20 150.97 54893.82 88888.00 2013-06-10 02:35:44.500 161 12675.20 150.97 54893.80 88888.00 2013-06-10 02:35:44.625 161 12675.20 151.00 54893.85 88888.00 2013-06-10 02:35:44.750 161 12675.12 151.03 54893.82 88888.00 2013-06-10 02:35:44.875 161 12675.05 151.03 54893.85 88888.00 2013-06-10 02:35:45.000 161 12675.08 150.95 54893.80 88888.00 2013-06-10 02:35:45.125 161 12675.05 150.95 54893.80 88888.00 2013-06-10 02:35:45.250 161 12675.05 151.00 54893.85 88888.00 2013-06-10 02:35:45.375 161 12674.98 150.97 54893.82 88888.00 2013-06-10 02:35:45.500 161 12675.05 151.00 54893.85 88888.00 2013-06-10 02:35:45.625 161 12675.12 151.05 54893.88 88888.00 2013-06-10 02:35:45.750 161 12675.12 151.00 54893.82 88888.00 2013-06-10 02:35:45.875 161 12675.10 151.00 54893.82 88888.00 2013-06-10 02:35:46.000 161 12675.10 151.00 54893.78 88888.00 2013-06-10 02:35:46.125 161 12675.05 151.00 54893.75 88888.00 2013-06-10 02:35:46.250 161 12675.00 150.95 54893.78 88888.00 2013-06-10 02:35:46.375 161 12675.08 150.97 54893.78 88888.00 2013-06-10 02:35:46.500 161 12675.08 150.97 54893.80 88888.00 2013-06-10 02:35:46.625 161 12675.08 151.00 54893.80 88888.00 2013-06-10 02:35:46.750 161 12675.10 151.03 54893.82 88888.00 2013-06-10 02:35:46.875 161 12675.08 150.95 54893.78 88888.00 2013-06-10 02:35:47.000 161 12675.08 150.97 54893.78 88888.00 2013-06-10 02:35:47.125 161 12675.10 151.03 54893.80 88888.00 2013-06-10 02:35:47.250 161 12675.10 151.03 54893.82 88888.00 2013-06-10 02:35:47.375 161 12675.15 151.03 54893.85 88888.00 2013-06-10 02:35:47.500 161 12675.12 151.00 54893.80 88888.00 2013-06-10 02:35:47.625 161 12675.15 151.03 54893.80 88888.00 2013-06-10 02:35:47.750 161 12675.17 151.03 54893.78 88888.00 2013-06-10 02:35:47.875 161 12675.15 151.05 54893.80 88888.00 2013-06-10 02:35:48.000 161 12675.17 151.03 54893.80 88888.00 2013-06-10 02:35:48.125 161 12675.17 151.03 54893.78 88888.00 2013-06-10 02:35:48.250 161 12675.17 151.03 54893.78 88888.00 2013-06-10 02:35:48.375 161 12675.17 151.00 54893.75 88888.00 2013-06-10 02:35:48.500 161 12675.12 151.03 54893.80 88888.00 2013-06-10 02:35:48.625 161 12675.12 151.07 54893.82 88888.00 2013-06-10 02:35:48.750 161 12675.15 151.07 54893.82 88888.00 2013-06-10 02:35:48.875 161 12675.17 151.07 54893.85 88888.00 2013-06-10 02:35:49.000 161 12675.12 151.05 54893.82 88888.00 2013-06-10 02:35:49.125 161 12675.12 151.05 54893.82 88888.00 2013-06-10 02:35:49.250 161 12675.12 151.03 54893.78 88888.00 2013-06-10 02:35:49.375 161 12675.10 151.03 54893.72 88888.00 2013-06-10 02:35:49.500 161 12675.15 151.05 54893.80 88888.00 2013-06-10 02:35:49.625 161 12675.20 151.07 54893.85 88888.00 2013-06-10 02:35:49.750 161 12675.17 151.10 54893.82 88888.00 2013-06-10 02:35:49.875 161 12675.15 151.07 54893.82 88888.00 2013-06-10 02:35:50.000 161 12675.15 151.05 54893.82 88888.00 2013-06-10 02:35:50.125 161 12675.15 151.12 54893.85 88888.00 2013-06-10 02:35:50.250 161 12675.12 151.10 54893.85 88888.00 2013-06-10 02:35:50.375 161 12675.15 151.12 54893.88 88888.00 2013-06-10 02:35:50.500 161 12675.10 151.05 54893.82 88888.00 2013-06-10 02:35:50.625 161 12675.08 151.05 54893.80 88888.00 2013-06-10 02:35:50.750 161 12675.05 151.07 54893.80 88888.00 2013-06-10 02:35:50.875 161 12675.10 151.10 54893.82 88888.00 2013-06-10 02:35:51.000 161 12675.15 151.10 54893.82 88888.00 2013-06-10 02:35:51.125 161 12675.17 151.10 54893.85 88888.00 2013-06-10 02:35:51.250 161 12675.15 151.12 54893.88 88888.00 2013-06-10 02:35:51.375 161 12675.15 151.12 54893.88 88888.00 2013-06-10 02:35:51.500 161 12675.12 151.10 54893.85 88888.00 2013-06-10 02:35:51.625 161 12675.17 151.18 54893.88 88888.00 2013-06-10 02:35:51.750 161 12675.15 151.15 54893.85 88888.00 2013-06-10 02:35:51.875 161 12675.15 151.15 54893.90 88888.00 2013-06-10 02:35:52.000 161 12675.10 151.18 54893.88 88888.00 2013-06-10 02:35:52.125 161 12675.02 151.18 54893.85 88888.00 2013-06-10 02:35:52.250 161 12675.00 151.15 54893.80 88888.00 2013-06-10 02:35:52.375 161 12675.08 151.15 54893.80 88888.00 2013-06-10 02:35:52.500 161 12675.02 151.18 54893.82 88888.00 2013-06-10 02:35:52.625 161 12675.02 151.20 54893.82 88888.00 2013-06-10 02:35:52.750 161 12675.10 151.22 54893.82 88888.00 2013-06-10 02:35:52.875 161 12675.08 151.18 54893.82 88888.00 2013-06-10 02:35:53.000 161 12675.02 151.18 54893.82 88888.00 2013-06-10 02:35:53.125 161 12675.05 151.22 54893.88 88888.00 2013-06-10 02:35:53.250 161 12675.08 151.25 54893.88 88888.00 2013-06-10 02:35:53.375 161 12675.08 151.22 54893.85 88888.00 2013-06-10 02:35:53.500 161 12675.02 151.22 54893.88 88888.00 2013-06-10 02:35:53.625 161 12675.02 151.20 54893.82 88888.00 2013-06-10 02:35:53.750 161 12675.05 151.20 54893.82 88888.00 2013-06-10 02:35:53.875 161 12675.08 151.25 54893.85 88888.00 2013-06-10 02:35:54.000 161 12675.10 151.30 54893.90 88888.00 2013-06-10 02:35:54.125 161 12675.10 151.32 54893.93 88888.00 2013-06-10 02:35:54.250 161 12675.12 151.35 54893.90 88888.00 2013-06-10 02:35:54.375 161 12675.15 151.32 54893.88 88888.00 2013-06-10 02:35:54.500 161 12675.12 151.30 54893.90 88888.00 2013-06-10 02:35:54.625 161 12675.05 151.30 54893.88 88888.00 2013-06-10 02:35:54.750 161 12675.08 151.30 54893.88 88888.00 2013-06-10 02:35:54.875 161 12675.02 151.28 54893.82 88888.00 2013-06-10 02:35:55.000 161 12675.00 151.25 54893.85 88888.00 2013-06-10 02:35:55.125 161 12674.98 151.30 54893.82 88888.00 2013-06-10 02:35:55.250 161 12675.00 151.32 54893.90 88888.00 2013-06-10 02:35:55.375 161 12675.08 151.35 54893.90 88888.00 2013-06-10 02:35:55.500 161 12675.08 151.38 54893.88 88888.00 2013-06-10 02:35:55.625 161 12675.10 151.35 54893.88 88888.00 2013-06-10 02:35:55.750 161 12675.02 151.38 54893.90 88888.00 2013-06-10 02:35:55.875 161 12674.95 151.35 54893.90 88888.00 2013-06-10 02:35:56.000 161 12675.05 151.35 54893.88 88888.00 2013-06-10 02:35:56.125 161 12675.10 151.35 54893.88 88888.00 2013-06-10 02:35:56.250 161 12675.02 151.30 54893.88 88888.00 2013-06-10 02:35:56.375 161 12675.05 151.32 54893.88 88888.00 2013-06-10 02:35:56.500 161 12675.02 151.40 54893.85 88888.00 2013-06-10 02:35:56.625 161 12675.00 151.45 54893.90 88888.00 2013-06-10 02:35:56.750 161 12674.95 151.43 54893.90 88888.00 2013-06-10 02:35:56.875 161 12675.08 151.40 54893.88 88888.00 2013-06-10 02:35:57.000 161 12675.17 151.40 54893.88 88888.00 2013-06-10 02:35:57.125 161 12675.15 151.35 54893.88 88888.00 2013-06-10 02:35:57.250 161 12675.10 151.35 54893.88 88888.00 2013-06-10 02:35:57.375 161 12675.15 151.43 54893.88 88888.00 2013-06-10 02:35:57.500 161 12675.10 151.38 54893.90 88888.00 2013-06-10 02:35:57.625 161 12675.15 151.38 54893.90 88888.00 2013-06-10 02:35:57.750 161 12675.17 151.40 54893.88 88888.00 2013-06-10 02:35:57.875 161 12675.12 151.40 54893.90 88888.00 2013-06-10 02:35:58.000 161 12675.05 151.43 54893.90 88888.00 2013-06-10 02:35:58.125 161 12675.08 151.40 54893.93 88888.00 2013-06-10 02:35:58.250 161 12674.98 151.38 54893.90 88888.00 2013-06-10 02:35:58.375 161 12674.90 151.32 54893.88 88888.00 2013-06-10 02:35:58.500 161 12674.88 151.38 54893.88 88888.00 2013-06-10 02:35:58.625 161 12675.00 151.43 54893.93 88888.00 2013-06-10 02:35:58.750 161 12675.00 151.40 54893.90 88888.00 2013-06-10 02:35:58.875 161 12674.98 151.35 54893.90 88888.00 2013-06-10 02:35:59.000 161 12674.98 151.38 54893.90 88888.00 2013-06-10 02:35:59.125 161 12675.02 151.38 54893.93 88888.00 2013-06-10 02:35:59.250 161 12675.02 151.43 54893.95 88888.00 2013-06-10 02:35:59.375 161 12674.98 151.43 54893.93 88888.00 2013-06-10 02:35:59.500 161 12674.90 151.38 54893.90 88888.00 2013-06-10 02:35:59.625 161 12674.85 151.38 54893.93 88888.00 2013-06-10 02:35:59.750 161 12674.90 151.45 54893.93 88888.00 2013-06-10 02:35:59.875 161 12675.00 151.43 54893.93 88888.00 2013-06-10 02:36:00.000 161 12675.05 151.45 54893.93 88888.00 2013-06-10 02:36:00.125 161 12675.02 151.50 54893.93 88888.00 2013-06-10 02:36:00.250 161 12674.92 151.47 54893.97 88888.00 2013-06-10 02:36:00.375 161 12674.85 151.47 54894.03 88888.00 2013-06-10 02:36:00.500 161 12674.85 151.45 54893.97 88888.00 2013-06-10 02:36:00.625 161 12674.83 151.40 54893.95 88888.00 2013-06-10 02:36:00.750 161 12674.90 151.45 54893.97 88888.00 2013-06-10 02:36:00.875 161 12674.88 151.45 54893.97 88888.00 2013-06-10 02:36:01.000 161 12674.88 151.43 54893.95 88888.00 2013-06-10 02:36:01.125 161 12674.95 151.43 54893.97 88888.00 2013-06-10 02:36:01.250 161 12674.95 151.45 54893.97 88888.00 2013-06-10 02:36:01.375 161 12674.88 151.47 54893.97 88888.00 2013-06-10 02:36:01.500 161 12674.83 151.53 54893.95 88888.00 2013-06-10 02:36:01.625 161 12674.77 151.50 54893.97 88888.00 2013-06-10 02:36:01.750 161 12674.75 151.45 54893.95 88888.00 2013-06-10 02:36:01.875 161 12674.73 151.47 54894.00 88888.00 2013-06-10 02:36:02.000 161 12674.70 151.47 54893.95 88888.00 2013-06-10 02:36:02.125 161 12674.73 151.50 54893.95 88888.00 2013-06-10 02:36:02.250 161 12674.67 151.45 54893.95 88888.00 2013-06-10 02:36:02.375 161 12674.73 151.43 54893.97 88888.00 2013-06-10 02:36:02.500 161 12674.75 151.47 54893.95 88888.00 2013-06-10 02:36:02.625 161 12674.77 151.53 54893.97 88888.00 2013-06-10 02:36:02.750 161 12674.80 151.50 54893.95 88888.00 2013-06-10 02:36:02.875 161 12674.77 151.50 54893.95 88888.00 2013-06-10 02:36:03.000 161 12674.75 151.55 54893.97 88888.00 2013-06-10 02:36:03.125 161 12674.70 151.57 54894.00 88888.00 2013-06-10 02:36:03.250 161 12674.67 151.55 54894.03 88888.00 2013-06-10 02:36:03.375 161 12674.70 151.55 54894.03 88888.00 2013-06-10 02:36:03.500 161 12674.70 151.55 54894.03 88888.00 2013-06-10 02:36:03.625 161 12674.62 151.55 54894.03 88888.00 2013-06-10 02:36:03.750 161 12674.65 151.60 54894.05 88888.00 2013-06-10 02:36:03.875 161 12674.67 151.57 54894.03 88888.00 2013-06-10 02:36:04.000 161 12674.77 151.55 54894.03 88888.00 2013-06-10 02:36:04.125 161 12674.80 151.55 54894.05 88888.00 2013-06-10 02:36:04.250 161 12674.73 151.55 54894.05 88888.00 2013-06-10 02:36:04.375 161 12674.77 151.60 54894.05 88888.00 2013-06-10 02:36:04.500 161 12674.85 151.68 54894.07 88888.00 2013-06-10 02:36:04.625 161 12674.85 151.62 54894.10 88888.00 2013-06-10 02:36:04.750 161 12674.77 151.57 54894.07 88888.00 2013-06-10 02:36:04.875 161 12674.75 151.57 54894.05 88888.00 2013-06-10 02:36:05.000 161 12674.73 151.55 54893.97 88888.00 2013-06-10 02:36:05.125 161 12674.70 151.55 54894.00 88888.00 2013-06-10 02:36:05.250 161 12674.65 151.57 54894.03 88888.00 2013-06-10 02:36:05.375 161 12674.73 151.62 54894.03 88888.00 2013-06-10 02:36:05.500 161 12674.70 151.62 54894.05 88888.00 2013-06-10 02:36:05.625 161 12674.75 151.65 54894.07 88888.00 2013-06-10 02:36:05.750 161 12674.75 151.68 54894.10 88888.00 2013-06-10 02:36:05.875 161 12674.67 151.62 54894.05 88888.00 2013-06-10 02:36:06.000 161 12674.65 151.62 54894.05 88888.00 2013-06-10 02:36:06.125 161 12674.67 151.65 54894.07 88888.00 2013-06-10 02:36:06.250 161 12674.73 151.65 54894.07 88888.00 2013-06-10 02:36:06.375 161 12674.73 151.65 54894.07 88888.00 2013-06-10 02:36:06.500 161 12674.75 151.68 54894.05 88888.00 2013-06-10 02:36:06.625 161 12674.70 151.62 54894.05 88888.00 2013-06-10 02:36:06.750 161 12674.60 151.62 54894.07 88888.00 2013-06-10 02:36:06.875 161 12674.60 151.65 54894.05 88888.00 2013-06-10 02:36:07.000 161 12674.60 151.62 54894.03 88888.00 2013-06-10 02:36:07.125 161 12674.55 151.60 54894.05 88888.00 2013-06-10 02:36:07.250 161 12674.55 151.60 54894.05 88888.00 2013-06-10 02:36:07.375 161 12674.58 151.55 54894.03 88888.00 2013-06-10 02:36:07.500 161 12674.62 151.62 54894.05 88888.00 2013-06-10 02:36:07.625 161 12674.60 151.68 54894.10 88888.00 2013-06-10 02:36:07.750 161 12674.60 151.65 54894.07 88888.00 2013-06-10 02:36:07.875 161 12674.58 151.65 54894.07 88888.00 2013-06-10 02:36:08.000 161 12674.48 151.65 54894.07 88888.00 2013-06-10 02:36:08.125 161 12674.45 151.65 54894.07 88888.00 2013-06-10 02:36:08.250 161 12674.50 151.62 54894.05 88888.00 2013-06-10 02:36:08.375 161 12674.55 151.62 54894.05 88888.00 2013-06-10 02:36:08.500 161 12674.58 151.62 54894.07 88888.00 2013-06-10 02:36:08.625 161 12674.52 151.68 54894.07 88888.00 2013-06-10 02:36:08.750 161 12674.58 151.70 54894.10 88888.00 2013-06-10 02:36:08.875 161 12674.58 151.72 54894.10 88888.00 2013-06-10 02:36:09.000 161 12674.58 151.72 54894.10 88888.00 2013-06-10 02:36:09.125 161 12674.55 151.70 54894.10 88888.00 2013-06-10 02:36:09.250 161 12674.50 151.72 54894.18 88888.00 2013-06-10 02:36:09.375 161 12674.52 151.72 54894.15 88888.00 2013-06-10 02:36:09.500 161 12674.48 151.70 54894.07 88888.00 2013-06-10 02:36:09.625 161 12674.42 151.68 54894.07 88888.00 2013-06-10 02:36:09.750 161 12674.40 151.70 54894.07 88888.00 2013-06-10 02:36:09.875 161 12674.45 151.72 54894.07 88888.00 2013-06-10 02:36:10.000 161 12674.52 151.72 54894.07 88888.00 2013-06-10 02:36:10.125 161 12674.45 151.72 54894.10 88888.00 2013-06-10 02:36:10.250 161 12674.40 151.70 54894.10 88888.00 2013-06-10 02:36:10.375 161 12674.42 151.68 54894.07 88888.00 2013-06-10 02:36:10.500 161 12674.42 151.72 54894.10 88888.00 2013-06-10 02:36:10.625 161 12674.45 151.82 54894.18 88888.00 2013-06-10 02:36:10.750 161 12674.48 151.82 54894.20 88888.00 2013-06-10 02:36:10.875 161 12674.48 151.80 54894.15 88888.00 2013-06-10 02:36:11.000 161 12674.52 151.78 54894.12 88888.00 2013-06-10 02:36:11.125 161 12674.50 151.75 54894.12 88888.00 2013-06-10 02:36:11.250 161 12674.48 151.75 54894.18 88888.00 2013-06-10 02:36:11.375 161 12674.50 151.75 54894.15 88888.00 2013-06-10 02:36:11.500 161 12674.45 151.75 54894.12 88888.00 2013-06-10 02:36:11.625 161 12674.45 151.75 54894.10 88888.00 2013-06-10 02:36:11.750 161 12674.42 151.72 54894.12 88888.00 2013-06-10 02:36:11.875 161 12674.40 151.75 54894.15 88888.00 2013-06-10 02:36:12.000 161 12674.40 151.78 54894.15 88888.00 2013-06-10 02:36:12.125 161 12674.45 151.80 54894.15 88888.00 2013-06-10 02:36:12.250 161 12674.42 151.80 54894.18 88888.00 2013-06-10 02:36:12.375 161 12674.48 151.80 54894.18 88888.00 2013-06-10 02:36:12.500 161 12674.48 151.78 54894.15 88888.00 2013-06-10 02:36:12.625 161 12674.40 151.78 54894.12 88888.00 2013-06-10 02:36:12.750 161 12674.38 151.78 54894.12 88888.00 2013-06-10 02:36:12.875 161 12674.38 151.80 54894.12 88888.00 2013-06-10 02:36:13.000 161 12674.45 151.82 54894.12 88888.00 2013-06-10 02:36:13.125 161 12674.45 151.85 54894.18 88888.00 2013-06-10 02:36:13.250 161 12674.48 151.82 54894.12 88888.00 2013-06-10 02:36:13.375 161 12674.48 151.82 54894.15 88888.00 2013-06-10 02:36:13.500 161 12674.45 151.85 54894.18 88888.00 2013-06-10 02:36:13.625 161 12674.40 151.85 54894.15 88888.00 2013-06-10 02:36:13.750 161 12674.42 151.88 54894.18 88888.00 2013-06-10 02:36:13.875 161 12674.40 151.85 54894.18 88888.00 2013-06-10 02:36:14.000 161 12674.40 151.85 54894.15 88888.00 2013-06-10 02:36:14.125 161 12674.35 151.82 54894.15 88888.00 2013-06-10 02:36:14.250 161 12674.23 151.78 54894.15 88888.00 2013-06-10 02:36:14.375 161 12674.27 151.85 54894.15 88888.00 2013-06-10 02:36:14.500 161 12674.38 151.90 54894.18 88888.00 2013-06-10 02:36:14.625 161 12674.38 151.90 54894.15 88888.00 2013-06-10 02:36:14.750 161 12674.40 151.88 54894.15 88888.00 2013-06-10 02:36:14.875 161 12674.38 151.88 54894.18 88888.00 2013-06-10 02:36:15.000 161 12674.33 151.90 54894.18 88888.00 2013-06-10 02:36:15.125 161 12674.25 151.88 54894.18 88888.00 2013-06-10 02:36:15.250 161 12674.27 151.88 54894.18 88888.00 2013-06-10 02:36:15.375 161 12674.23 151.80 54894.12 88888.00 2013-06-10 02:36:15.500 161 12674.23 151.88 54894.15 88888.00 2013-06-10 02:36:15.625 161 12674.33 151.95 54894.22 88888.00 2013-06-10 02:36:15.750 161 12674.30 151.93 54894.22 88888.00 2013-06-10 02:36:15.875 161 12674.25 151.90 54894.22 88888.00 2013-06-10 02:36:16.000 161 12674.30 151.93 54894.22 88888.00 2013-06-10 02:36:16.125 161 12674.30 151.93 54894.22 88888.00 2013-06-10 02:36:16.250 161 12674.15 151.85 54894.15 88888.00 2013-06-10 02:36:16.375 161 12674.17 151.88 54894.20 88888.00 2013-06-10 02:36:16.500 161 12674.17 151.85 54894.22 88888.00 2013-06-10 02:36:16.625 161 12674.15 151.82 54894.20 88888.00 2013-06-10 02:36:16.750 161 12674.23 151.88 54894.18 88888.00 2013-06-10 02:36:16.875 161 12674.25 151.85 54894.18 88888.00 2013-06-10 02:36:17.000 161 12674.25 151.82 54894.15 88888.00 2013-06-10 02:36:17.125 161 12674.33 151.82 54894.20 88888.00 2013-06-10 02:36:17.250 161 12674.33 151.82 54894.22 88888.00 2013-06-10 02:36:17.375 161 12674.33 151.85 54894.22 88888.00 2013-06-10 02:36:17.500 161 12674.33 151.90 54894.25 88888.00 2013-06-10 02:36:17.625 161 12674.30 151.88 54894.25 88888.00 2013-06-10 02:36:17.750 161 12674.27 151.85 54894.18 88888.00 2013-06-10 02:36:17.875 161 12674.23 151.88 54894.20 88888.00 2013-06-10 02:36:18.000 161 12674.23 151.90 54894.22 88888.00 2013-06-10 02:36:18.125 161 12674.23 151.93 54894.28 88888.00 2013-06-10 02:36:18.250 161 12674.20 151.88 54894.25 88888.00 2013-06-10 02:36:18.375 161 12674.23 151.88 54894.20 88888.00 2013-06-10 02:36:18.500 161 12674.20 151.88 54894.22 88888.00 2013-06-10 02:36:18.625 161 12674.17 151.90 54894.22 88888.00 2013-06-10 02:36:18.750 161 12674.23 151.90 54894.25 88888.00 2013-06-10 02:36:18.875 161 12674.17 151.88 54894.20 88888.00 2013-06-10 02:36:19.000 161 12674.20 151.90 54894.22 88888.00 2013-06-10 02:36:19.125 161 12674.20 151.95 54894.30 88888.00 2013-06-10 02:36:19.250 161 12674.17 151.93 54894.30 88888.00 2013-06-10 02:36:19.375 161 12674.15 151.93 54894.28 88888.00 2013-06-10 02:36:19.500 161 12674.15 151.93 54894.22 88888.00 2013-06-10 02:36:19.625 161 12674.15 151.90 54894.25 88888.00 2013-06-10 02:36:19.750 161 12674.17 151.93 54894.28 88888.00 2013-06-10 02:36:19.875 161 12674.15 151.90 54894.28 88888.00 2013-06-10 02:36:20.000 161 12674.12 151.93 54894.28 88888.00 2013-06-10 02:36:20.125 161 12674.15 151.97 54894.30 88888.00 2013-06-10 02:36:20.250 161 12674.15 151.97 54894.32 88888.00 2013-06-10 02:36:20.375 161 12674.23 151.97 54894.32 88888.00 2013-06-10 02:36:20.500 161 12674.20 152.03 54894.35 88888.00 2013-06-10 02:36:20.625 161 12674.20 152.03 54894.32 88888.00 2013-06-10 02:36:20.750 161 12674.15 152.00 54894.30 88888.00 2013-06-10 02:36:20.875 161 12674.10 151.93 54894.28 88888.00 2013-06-10 02:36:21.000 161 12674.10 151.95 54894.28 88888.00 2013-06-10 02:36:21.125 161 12674.12 151.97 54894.30 88888.00 2013-06-10 02:36:21.250 161 12674.10 151.95 54894.30 88888.00 2013-06-10 02:36:21.375 161 12674.10 151.95 54894.30 88888.00 2013-06-10 02:36:21.500 161 12674.10 151.95 54894.30 88888.00 2013-06-10 02:36:21.625 161 12674.08 151.97 54894.32 88888.00 2013-06-10 02:36:21.750 161 12674.10 152.00 54894.32 88888.00 2013-06-10 02:36:21.875 161 12674.12 151.97 54894.30 88888.00 2013-06-10 02:36:22.000 161 12674.08 151.93 54894.28 88888.00 2013-06-10 02:36:22.125 161 12674.12 152.00 54894.38 88888.00 2013-06-10 02:36:22.250 161 12674.12 152.03 54894.38 88888.00 2013-06-10 02:36:22.375 161 12674.12 152.03 54894.38 88888.00 2013-06-10 02:36:22.500 161 12674.15 152.03 54894.35 88888.00 2013-06-10 02:36:22.625 161 12674.12 152.00 54894.32 88888.00 2013-06-10 02:36:22.750 161 12674.12 151.97 54894.32 88888.00 2013-06-10 02:36:22.875 161 12674.12 152.00 54894.30 88888.00 2013-06-10 02:36:23.000 161 12674.12 152.03 54894.30 88888.00 2013-06-10 02:36:23.125 161 12674.15 152.03 54894.32 88888.00 2013-06-10 02:36:23.250 161 12674.10 152.03 54894.32 88888.00 2013-06-10 02:36:23.375 161 12674.08 152.00 54894.32 88888.00 2013-06-10 02:36:23.500 161 12674.08 152.03 54894.35 88888.00 2013-06-10 02:36:23.625 161 12674.08 152.07 54894.40 88888.00 2013-06-10 02:36:23.750 161 12674.08 152.07 54894.38 88888.00 2013-06-10 02:36:23.875 161 12674.08 152.03 54894.32 88888.00 2013-06-10 02:36:24.000 161 12674.05 152.07 54894.35 88888.00 2013-06-10 02:36:24.125 161 12674.08 152.15 54894.38 88888.00 2013-06-10 02:36:24.250 161 12674.05 152.10 54894.38 88888.00 2013-06-10 02:36:24.375 161 12674.08 152.07 54894.38 88888.00 2013-06-10 02:36:24.500 161 12674.08 152.10 54894.38 88888.00 2013-06-10 02:36:24.625 161 12674.05 152.12 54894.40 88888.00 2013-06-10 02:36:24.750 161 12674.02 152.07 54894.40 88888.00 2013-06-10 02:36:24.875 161 12674.00 152.03 54894.35 88888.00 2013-06-10 02:36:25.000 161 12673.95 152.03 54894.32 88888.00 2013-06-10 02:36:25.125 161 12673.95 152.05 54894.38 88888.00 2013-06-10 02:36:25.250 161 12673.98 152.10 54894.45 88888.00 2013-06-10 02:36:25.375 161 12674.02 152.18 54894.43 88888.00 2013-06-10 02:36:25.500 161 12673.92 152.10 54894.43 88888.00 2013-06-10 02:36:25.625 161 12673.92 152.10 54894.40 88888.00 2013-06-10 02:36:25.750 161 12674.00 152.10 54894.43 88888.00 2013-06-10 02:36:25.875 161 12673.98 152.07 54894.38 88888.00 2013-06-10 02:36:26.000 161 12674.00 152.07 54894.40 88888.00 2013-06-10 02:36:26.125 161 12673.98 152.07 54894.40 88888.00 2013-06-10 02:36:26.250 161 12673.92 152.10 54894.40 88888.00 2013-06-10 02:36:26.375 161 12673.90 152.07 54894.38 88888.00 2013-06-10 02:36:26.500 161 12673.92 152.15 54894.40 88888.00 2013-06-10 02:36:26.625 161 12673.98 152.12 54894.40 88888.00 2013-06-10 02:36:26.750 161 12674.02 152.12 54894.40 88888.00 2013-06-10 02:36:26.875 161 12673.95 152.12 54894.43 88888.00 2013-06-10 02:36:27.000 161 12673.98 152.12 54894.43 88888.00 2013-06-10 02:36:27.125 161 12674.02 152.15 54894.40 88888.00 2013-06-10 02:36:27.250 161 12674.02 152.10 54894.40 88888.00 2013-06-10 02:36:27.375 161 12674.02 152.12 54894.38 88888.00 2013-06-10 02:36:27.500 161 12673.92 152.20 54894.43 88888.00 2013-06-10 02:36:27.625 161 12673.90 152.22 54894.45 88888.00 2013-06-10 02:36:27.750 161 12673.88 152.18 54894.43 88888.00 2013-06-10 02:36:27.875 161 12673.90 152.18 54894.43 88888.00 2013-06-10 02:36:28.000 161 12673.92 152.15 54894.40 88888.00 2013-06-10 02:36:28.125 161 12673.92 152.15 54894.43 88888.00 2013-06-10 02:36:28.250 161 12673.92 152.18 54894.40 88888.00 2013-06-10 02:36:28.375 161 12673.98 152.18 54894.43 88888.00 2013-06-10 02:36:28.500 161 12673.98 152.18 54894.40 88888.00 2013-06-10 02:36:28.625 161 12673.90 152.18 54894.43 88888.00 2013-06-10 02:36:28.750 161 12673.85 152.20 54894.45 88888.00 2013-06-10 02:36:28.875 161 12673.85 152.22 54894.45 88888.00 2013-06-10 02:36:29.000 161 12673.90 152.20 54894.43 88888.00 2013-06-10 02:36:29.125 161 12673.95 152.15 54894.40 88888.00 2013-06-10 02:36:29.250 161 12673.90 152.15 54894.43 88888.00 2013-06-10 02:36:29.375 161 12673.95 152.22 54894.47 88888.00 2013-06-10 02:36:29.500 161 12673.92 152.25 54894.47 88888.00 2013-06-10 02:36:29.625 161 12673.90 152.20 54894.47 88888.00 2013-06-10 02:36:29.750 161 12673.88 152.20 54894.45 88888.00 2013-06-10 02:36:29.875 161 12673.85 152.18 54894.43 88888.00 2013-06-10 02:36:30.000 161 12673.75 152.18 54894.45 88888.00 2013-06-10 02:36:30.125 161 12673.75 152.22 54894.50 88888.00 2013-06-10 02:36:30.250 161 12673.80 152.12 54894.45 88888.00 2013-06-10 02:36:30.375 161 12673.88 152.18 54894.47 88888.00 2013-06-10 02:36:30.500 161 12673.83 152.18 54894.47 88888.00 2013-06-10 02:36:30.625 161 12673.77 152.20 54894.47 88888.00 2013-06-10 02:36:30.750 161 12673.83 152.22 54894.50 88888.00 2013-06-10 02:36:30.875 161 12673.83 152.25 54894.47 88888.00 2013-06-10 02:36:31.000 161 12673.83 152.28 54894.50 88888.00 2013-06-10 02:36:31.125 161 12673.85 152.25 54894.50 88888.00 2013-06-10 02:36:31.250 161 12673.83 152.22 54894.50 88888.00 2013-06-10 02:36:31.375 161 12673.85 152.22 54894.53 88888.00 2013-06-10 02:36:31.500 161 12673.80 152.22 54894.50 88888.00 2013-06-10 02:36:31.625 161 12673.73 152.22 54894.47 88888.00 2013-06-10 02:36:31.750 161 12673.70 152.25 54894.50 88888.00 2013-06-10 02:36:31.875 161 12673.70 152.25 54894.47 88888.00 2013-06-10 02:36:32.000 161 12673.67 152.18 54894.45 88888.00 2013-06-10 02:36:32.125 161 12673.73 152.22 54894.47 88888.00 2013-06-10 02:36:32.250 161 12673.77 152.22 54894.47 88888.00 2013-06-10 02:36:32.375 161 12673.75 152.25 54894.47 88888.00 2013-06-10 02:36:32.500 161 12673.73 152.25 54894.47 88888.00 2013-06-10 02:36:32.625 161 12673.65 152.25 54894.47 88888.00 2013-06-10 02:36:32.750 161 12673.62 152.28 54894.50 88888.00 2013-06-10 02:36:32.875 161 12673.65 152.28 54894.47 88888.00 2013-06-10 02:36:33.000 161 12673.70 152.25 54894.45 88888.00 2013-06-10 02:36:33.125 161 12673.60 152.20 54894.47 88888.00 2013-06-10 02:36:33.250 161 12673.50 152.20 54894.50 88888.00 2013-06-10 02:36:33.375 161 12673.55 152.25 54894.53 88888.00 2013-06-10 02:36:33.500 161 12673.55 152.30 54894.55 88888.00 2013-06-10 02:36:33.625 161 12673.60 152.28 54894.55 88888.00 2013-06-10 02:36:33.750 161 12673.62 152.25 54894.55 88888.00 2013-06-10 02:36:33.875 161 12673.62 152.28 54894.53 88888.00 2013-06-10 02:36:34.000 161 12673.58 152.28 54894.53 88888.00 2013-06-10 02:36:34.125 161 12673.60 152.30 54894.55 88888.00 2013-06-10 02:36:34.250 161 12673.55 152.28 54894.53 88888.00 2013-06-10 02:36:34.375 161 12673.50 152.28 54894.53 88888.00 2013-06-10 02:36:34.500 161 12673.52 152.30 54894.55 88888.00 2013-06-10 02:36:34.625 161 12673.58 152.35 54894.57 88888.00 2013-06-10 02:36:34.750 161 12673.58 152.30 54894.55 88888.00 2013-06-10 02:36:34.875 161 12673.55 152.25 54894.50 88888.00 2013-06-10 02:36:35.000 161 12673.55 152.28 54894.50 88888.00 2013-06-10 02:36:35.125 161 12673.55 152.28 54894.50 88888.00 2013-06-10 02:36:35.250 161 12673.52 152.30 54894.53 88888.00 2013-06-10 02:36:35.375 161 12673.52 152.25 54894.50 88888.00 2013-06-10 02:36:35.500 161 12673.48 152.25 54894.47 88888.00 2013-06-10 02:36:35.625 161 12673.48 152.28 54894.50 88888.00 2013-06-10 02:36:35.750 161 12673.48 152.28 54894.47 88888.00 2013-06-10 02:36:35.875 161 12673.55 152.32 54894.50 88888.00 2013-06-10 02:36:36.000 161 12673.55 152.32 54894.50 88888.00 2013-06-10 02:36:36.125 161 12673.52 152.32 54894.50 88888.00 2013-06-10 02:36:36.250 161 12673.45 152.32 54894.55 88888.00 2013-06-10 02:36:36.375 161 12673.48 152.32 54894.57 88888.00 2013-06-10 02:36:36.500 161 12673.52 152.35 54894.55 88888.00 2013-06-10 02:36:36.625 161 12673.58 152.38 54894.57 88888.00 2013-06-10 02:36:36.750 161 12673.58 152.32 54894.57 88888.00 2013-06-10 02:36:36.875 161 12673.52 152.35 54894.57 88888.00 2013-06-10 02:36:37.000 161 12673.60 152.38 54894.60 88888.00 2013-06-10 02:36:37.125 161 12673.60 152.38 54894.60 88888.00 2013-06-10 02:36:37.250 161 12673.52 152.32 54894.57 88888.00 2013-06-10 02:36:37.375 161 12673.50 152.35 54894.55 88888.00 2013-06-10 02:36:37.500 161 12673.50 152.35 54894.55 88888.00 2013-06-10 02:36:37.625 161 12673.52 152.38 54894.60 88888.00 2013-06-10 02:36:37.750 161 12673.50 152.38 54894.57 88888.00 2013-06-10 02:36:37.875 161 12673.50 152.43 54894.57 88888.00 2013-06-10 02:36:38.000 161 12673.48 152.43 54894.60 88888.00 2013-06-10 02:36:38.125 161 12673.50 152.45 54894.62 88888.00 2013-06-10 02:36:38.250 161 12673.45 152.45 54894.60 88888.00 2013-06-10 02:36:38.375 161 12673.45 152.45 54894.62 88888.00 2013-06-10 02:36:38.500 161 12673.45 152.40 54894.57 88888.00 2013-06-10 02:36:38.625 161 12673.42 152.38 54894.60 88888.00 2013-06-10 02:36:38.750 161 12673.42 152.43 54894.60 88888.00 2013-06-10 02:36:38.875 161 12673.45 152.43 54894.62 88888.00 2013-06-10 02:36:39.000 161 12673.48 152.47 54894.65 88888.00 2013-06-10 02:36:39.125 161 12673.40 152.43 54894.65 88888.00 2013-06-10 02:36:39.250 161 12673.35 152.40 54894.65 88888.00 2013-06-10 02:36:39.375 161 12673.38 152.40 54894.65 88888.00 2013-06-10 02:36:39.500 161 12673.35 152.38 54894.60 88888.00 2013-06-10 02:36:39.625 161 12673.40 152.40 54894.60 88888.00 2013-06-10 02:36:39.750 161 12673.40 152.43 54894.57 88888.00 2013-06-10 02:36:39.875 161 12673.33 152.43 54894.62 88888.00 2013-06-10 02:36:40.000 161 12673.33 152.45 54894.62 88888.00 2013-06-10 02:36:40.125 161 12673.35 152.45 54894.62 88888.00 2013-06-10 02:36:40.250 161 12673.42 152.47 54894.65 88888.00 2013-06-10 02:36:40.375 161 12673.40 152.50 54894.68 88888.00 2013-06-10 02:36:40.500 161 12673.30 152.50 54894.65 88888.00 2013-06-10 02:36:40.625 161 12673.27 152.47 54894.65 88888.00 2013-06-10 02:36:40.750 161 12673.27 152.43 54894.68 88888.00 2013-06-10 02:36:40.875 161 12673.23 152.43 54894.65 88888.00 2013-06-10 02:36:41.000 161 12673.27 152.40 54894.65 88888.00 2013-06-10 02:36:41.125 161 12673.30 152.45 54894.68 88888.00 2013-06-10 02:36:41.250 161 12673.27 152.45 54894.68 88888.00 2013-06-10 02:36:41.375 161 12673.27 152.47 54894.65 88888.00 2013-06-10 02:36:41.500 161 12673.33 152.50 54894.65 88888.00 2013-06-10 02:36:41.625 161 12673.25 152.45 54894.65 88888.00 2013-06-10 02:36:41.750 161 12673.20 152.45 54894.65 88888.00 2013-06-10 02:36:41.875 161 12673.23 152.47 54894.65 88888.00 2013-06-10 02:36:42.000 161 12673.33 152.53 54894.68 88888.00 2013-06-10 02:36:42.125 161 12673.33 152.55 54894.72 88888.00 2013-06-10 02:36:42.250 161 12673.27 152.55 54894.70 88888.00 2013-06-10 02:36:42.375 161 12673.23 152.50 54894.68 88888.00 2013-06-10 02:36:42.500 161 12673.20 152.50 54894.68 88888.00 2013-06-10 02:36:42.625 161 12673.17 152.53 54894.70 88888.00 2013-06-10 02:36:42.750 161 12673.20 152.57 54894.72 88888.00 2013-06-10 02:36:42.875 161 12673.25 152.57 54894.75 88888.00 2013-06-10 02:36:43.000 161 12673.23 152.55 54894.72 88888.00 2013-06-10 02:36:43.125 161 12673.10 152.50 54894.75 88888.00 2013-06-10 02:36:43.250 161 12673.05 152.47 54894.72 88888.00 2013-06-10 02:36:43.375 161 12673.05 152.50 54894.72 88888.00 2013-06-10 02:36:43.500 161 12673.12 152.55 54894.75 88888.00 2013-06-10 02:36:43.625 161 12673.23 152.57 54894.75 88888.00 2013-06-10 02:36:43.750 161 12673.20 152.53 54894.75 88888.00 2013-06-10 02:36:43.875 161 12673.15 152.50 54894.72 88888.00 2013-06-10 02:36:44.000 161 12673.02 152.50 54894.68 88888.00 2013-06-10 02:36:44.125 161 12673.02 152.53 54894.72 88888.00 2013-06-10 02:36:44.250 161 12673.10 152.55 54894.78 88888.00 2013-06-10 02:36:44.375 161 12673.08 152.57 54894.78 88888.00 2013-06-10 02:36:44.500 161 12673.08 152.60 54894.78 88888.00 2013-06-10 02:36:44.625 161 12673.12 152.57 54894.75 88888.00 2013-06-10 02:36:44.750 161 12673.10 152.50 54894.75 88888.00 2013-06-10 02:36:44.875 161 12673.10 152.50 54894.75 88888.00 2013-06-10 02:36:45.000 161 12673.02 152.50 54894.72 88888.00 2013-06-10 02:36:45.125 161 12673.00 152.53 54894.75 88888.00 2013-06-10 02:36:45.250 161 12672.98 152.55 54894.78 88888.00 2013-06-10 02:36:45.375 161 12673.00 152.60 54894.78 88888.00 2013-06-10 02:36:45.500 161 12673.02 152.57 54894.75 88888.00 2013-06-10 02:36:45.625 161 12673.00 152.53 54894.72 88888.00 2013-06-10 02:36:45.750 161 12673.05 152.57 54894.72 88888.00 2013-06-10 02:36:45.875 161 12673.00 152.57 54894.72 88888.00 2013-06-10 02:36:46.000 161 12672.95 152.50 54894.70 88888.00 2013-06-10 02:36:46.125 161 12672.88 152.53 54894.75 88888.00 2013-06-10 02:36:46.250 161 12672.85 152.57 54894.78 88888.00 2013-06-10 02:36:46.375 161 12672.90 152.60 54894.78 88888.00 2013-06-10 02:36:46.500 161 12672.98 152.57 54894.78 88888.00 2013-06-10 02:36:46.625 161 12672.98 152.60 54894.80 88888.00 2013-06-10 02:36:46.750 161 12672.98 152.57 54894.78 88888.00 2013-06-10 02:36:46.875 161 12672.90 152.55 54894.78 88888.00 2013-06-10 02:36:47.000 161 12672.95 152.62 54894.78 88888.00 2013-06-10 02:36:47.125 161 12672.98 152.60 54894.80 88888.00 2013-06-10 02:36:47.250 161 12672.88 152.57 54894.78 88888.00 2013-06-10 02:36:47.375 161 12672.85 152.55 54894.78 88888.00 2013-06-10 02:36:47.500 161 12672.92 152.60 54894.80 88888.00 2013-06-10 02:36:47.625 161 12672.92 152.57 54894.78 88888.00 2013-06-10 02:36:47.750 161 12672.92 152.55 54894.80 88888.00 2013-06-10 02:36:47.875 161 12672.95 152.55 54894.82 88888.00 2013-06-10 02:36:48.000 161 12672.98 152.60 54894.82 88888.00 2013-06-10 02:36:48.125 161 12672.92 152.62 54894.82 88888.00 2013-06-10 02:36:48.250 161 12672.85 152.60 54894.80 88888.00 2013-06-10 02:36:48.375 161 12672.88 152.57 54894.75 88888.00 2013-06-10 02:36:48.500 161 12672.90 152.60 54894.78 88888.00 2013-06-10 02:36:48.625 161 12672.90 152.60 54894.78 88888.00 2013-06-10 02:36:48.750 161 12672.85 152.57 54894.78 88888.00 2013-06-10 02:36:48.875 161 12672.88 152.57 54894.78 88888.00 2013-06-10 02:36:49.000 161 12672.90 152.57 54894.78 88888.00 2013-06-10 02:36:49.125 161 12672.95 152.62 54894.80 88888.00 2013-06-10 02:36:49.250 161 12673.00 152.60 54894.80 88888.00 2013-06-10 02:36:49.375 161 12672.95 152.65 54894.82 88888.00 2013-06-10 02:36:49.500 161 12672.90 152.65 54894.80 88888.00 2013-06-10 02:36:49.625 161 12672.83 152.62 54894.78 88888.00 2013-06-10 02:36:49.750 161 12672.80 152.62 54894.80 88888.00 2013-06-10 02:36:49.875 161 12672.75 152.62 54894.80 88888.00 2013-06-10 02:36:50.000 161 12672.75 152.60 54894.80 88888.00 2013-06-10 02:36:50.125 161 12672.77 152.62 54894.82 88888.00 2013-06-10 02:36:50.250 161 12672.88 152.62 54894.85 88888.00 2013-06-10 02:36:50.375 161 12672.92 152.65 54894.88 88888.00 2013-06-10 02:36:50.500 161 12672.83 152.62 54894.85 88888.00 2013-06-10 02:36:50.625 161 12672.77 152.65 54894.88 88888.00 2013-06-10 02:36:50.750 161 12672.73 152.65 54894.88 88888.00 2013-06-10 02:36:50.875 161 12672.73 152.62 54894.85 88888.00 2013-06-10 02:36:51.000 161 12672.77 152.62 54894.85 88888.00 2013-06-10 02:36:51.125 161 12672.77 152.57 54894.85 88888.00 2013-06-10 02:36:51.250 161 12672.70 152.53 54894.85 88888.00 2013-06-10 02:36:51.375 161 12672.75 152.53 54894.82 88888.00 2013-06-10 02:36:51.500 161 12672.77 152.53 54894.85 88888.00 2013-06-10 02:36:51.625 161 12672.80 152.60 54894.88 88888.00 2013-06-10 02:36:51.750 161 12672.77 152.60 54894.85 88888.00 2013-06-10 02:36:51.875 161 12672.73 152.57 54894.82 88888.00 2013-06-10 02:36:52.000 161 12672.73 152.60 54894.82 88888.00 2013-06-10 02:36:52.125 161 12672.70 152.57 54894.85 88888.00 2013-06-10 02:36:52.250 161 12672.65 152.57 54894.85 88888.00 2013-06-10 02:36:52.375 161 12672.62 152.55 54894.85 88888.00 2013-06-10 02:36:52.500 161 12672.58 152.57 54894.88 88888.00 2013-06-10 02:36:52.625 161 12672.67 152.65 54894.95 88888.00 2013-06-10 02:36:52.750 161 12672.67 152.70 54894.95 88888.00 2013-06-10 02:36:52.875 161 12672.67 152.65 54894.93 88888.00 2013-06-10 02:36:53.000 161 12672.67 152.68 54894.93 88888.00 2013-06-10 02:36:53.125 161 12672.65 152.65 54894.93 88888.00 2013-06-10 02:36:53.250 161 12672.60 152.65 54894.93 88888.00 2013-06-10 02:36:53.375 161 12672.65 152.70 54894.93 88888.00 2013-06-10 02:36:53.500 161 12672.65 152.70 54894.90 88888.00 2013-06-10 02:36:53.625 161 12672.58 152.68 54894.90 88888.00 2013-06-10 02:36:53.750 161 12672.58 152.65 54894.88 88888.00 2013-06-10 02:36:53.875 161 12672.62 152.62 54894.90 88888.00 2013-06-10 02:36:54.000 161 12672.62 152.60 54894.88 88888.00 2013-06-10 02:36:54.125 161 12672.58 152.57 54894.85 88888.00 2013-06-10 02:36:54.250 161 12672.58 152.62 54894.88 88888.00 2013-06-10 02:36:54.375 161 12672.65 152.68 54894.95 88888.00 2013-06-10 02:36:54.500 161 12672.65 152.65 54894.97 88888.00 2013-06-10 02:36:54.625 161 12672.65 152.65 54894.95 88888.00 2013-06-10 02:36:54.750 161 12672.62 152.68 54894.95 88888.00 2013-06-10 02:36:54.875 161 12672.55 152.62 54894.93 88888.00 2013-06-10 02:36:55.000 161 12672.50 152.55 54894.88 88888.00 2013-06-10 02:36:55.125 161 12672.50 152.55 54894.88 88888.00 2013-06-10 02:36:55.250 161 12672.50 152.60 54894.90 88888.00 2013-06-10 02:36:55.375 161 12672.45 152.62 54894.88 88888.00 2013-06-10 02:36:55.500 161 12672.45 152.62 54894.93 88888.00 2013-06-10 02:36:55.625 161 12672.40 152.68 54894.95 88888.00 2013-06-10 02:36:55.750 161 12672.38 152.65 54894.93 88888.00 2013-06-10 02:36:55.875 161 12672.42 152.62 54894.90 88888.00 2013-06-10 02:36:56.000 161 12672.48 152.62 54894.93 88888.00 2013-06-10 02:36:56.125 161 12672.50 152.68 54894.95 88888.00 2013-06-10 02:36:56.250 161 12672.45 152.62 54894.93 88888.00 2013-06-10 02:36:56.375 161 12672.50 152.62 54894.93 88888.00 2013-06-10 02:36:56.500 161 12672.60 152.70 54894.95 88888.00 2013-06-10 02:36:56.625 161 12672.58 152.70 54894.93 88888.00 2013-06-10 02:36:56.750 161 12672.50 152.65 54894.95 88888.00 2013-06-10 02:36:56.875 161 12672.50 152.65 54894.95 88888.00 2013-06-10 02:36:57.000 161 12672.55 152.70 54894.95 88888.00 2013-06-10 02:36:57.125 161 12672.45 152.68 54894.90 88888.00 2013-06-10 02:36:57.250 161 12672.40 152.68 54894.90 88888.00 2013-06-10 02:36:57.375 161 12672.42 152.68 54894.90 88888.00 2013-06-10 02:36:57.500 161 12672.42 152.65 54894.90 88888.00 2013-06-10 02:36:57.625 161 12672.42 152.65 54894.90 88888.00 2013-06-10 02:36:57.750 161 12672.42 152.65 54894.93 88888.00 2013-06-10 02:36:57.875 161 12672.42 152.70 54894.93 88888.00 2013-06-10 02:36:58.000 161 12672.40 152.68 54894.93 88888.00 2013-06-10 02:36:58.125 161 12672.35 152.70 54894.95 88888.00 2013-06-10 02:36:58.250 161 12672.42 152.75 54895.07 88888.00 2013-06-10 02:36:58.375 161 12672.50 152.78 54895.07 88888.00 2013-06-10 02:36:58.500 161 12672.50 152.75 54895.03 88888.00 2013-06-10 02:36:58.625 161 12672.42 152.72 54895.05 88888.00 2013-06-10 02:36:58.750 161 12672.50 152.78 54895.05 88888.00 2013-06-10 02:36:58.875 161 12672.52 152.72 54895.00 88888.00 2013-06-10 02:36:59.000 161 12672.48 152.68 54894.95 88888.00 2013-06-10 02:36:59.125 161 12672.45 152.70 54895.00 88888.00 2013-06-10 02:36:59.250 161 12672.48 152.72 54895.03 88888.00 2013-06-10 02:36:59.375 161 12672.58 152.75 54895.00 88888.00 2013-06-10 02:36:59.500 161 12672.52 152.75 54895.03 88888.00 2013-06-10 02:36:59.625 161 12672.42 152.70 54895.00 88888.00 2013-06-10 02:36:59.750 161 12672.35 152.68 54894.95 88888.00 2013-06-10 02:36:59.875 161 12672.33 152.68 54895.00 88888.00 2013-06-10 02:37:00.000 161 12672.40 152.72 54895.05 88888.00 2013-06-10 02:37:00.125 161 12672.38 152.72 54895.05 88888.00 2013-06-10 02:37:00.250 161 12672.30 152.65 54895.00 88888.00 2013-06-10 02:37:00.375 161 12672.33 152.62 54895.00 88888.00 2013-06-10 02:37:00.500 161 12672.33 152.65 54895.00 88888.00 2013-06-10 02:37:00.625 161 12672.27 152.68 54895.03 88888.00 2013-06-10 02:37:00.750 161 12672.27 152.70 54895.03 88888.00 2013-06-10 02:37:00.875 161 12672.38 152.72 54895.03 88888.00 2013-06-10 02:37:01.000 161 12672.42 152.70 54895.03 88888.00 2013-06-10 02:37:01.125 161 12672.50 152.72 54895.03 88888.00 2013-06-10 02:37:01.250 161 12672.48 152.72 54895.05 88888.00 2013-06-10 02:37:01.375 161 12672.45 152.72 54895.05 88888.00 2013-06-10 02:37:01.500 161 12672.35 152.65 54895.03 88888.00 2013-06-10 02:37:01.625 161 12672.30 152.65 54895.03 88888.00 2013-06-10 02:37:01.750 161 12672.33 152.70 54895.05 88888.00 2013-06-10 02:37:01.875 161 12672.40 152.72 54895.05 88888.00 2013-06-10 02:37:02.000 161 12672.38 152.72 54895.00 88888.00 2013-06-10 02:37:02.125 161 12672.30 152.68 54895.00 88888.00 2013-06-10 02:37:02.250 161 12672.33 152.70 54895.03 88888.00 2013-06-10 02:37:02.375 161 12672.30 152.70 54895.03 88888.00 2013-06-10 02:37:02.500 161 12672.20 152.68 54895.03 88888.00 2013-06-10 02:37:02.625 161 12672.25 152.70 54895.03 88888.00 2013-06-10 02:37:02.750 161 12672.33 152.72 54895.05 88888.00 2013-06-10 02:37:02.875 161 12672.30 152.70 54895.03 88888.00 2013-06-10 02:37:03.000 161 12672.27 152.70 54895.03 88888.00 2013-06-10 02:37:03.125 161 12672.33 152.72 54895.07 88888.00 2013-06-10 02:37:03.250 161 12672.30 152.72 54895.10 88888.00 2013-06-10 02:37:03.375 161 12672.33 152.72 54895.05 88888.00 2013-06-10 02:37:03.500 161 12672.30 152.70 54895.07 88888.00 2013-06-10 02:37:03.625 161 12672.25 152.68 54895.07 88888.00 2013-06-10 02:37:03.750 161 12672.25 152.72 54895.07 88888.00 2013-06-10 02:37:03.875 161 12672.35 152.75 54895.10 88888.00 2013-06-10 02:37:04.000 161 12672.30 152.75 54895.07 88888.00 2013-06-10 02:37:04.125 161 12672.20 152.72 54895.10 88888.00 2013-06-10 02:37:04.250 161 12672.25 152.70 54895.07 88888.00 2013-06-10 02:37:04.375 161 12672.30 152.68 54895.07 88888.00 2013-06-10 02:37:04.500 161 12672.33 152.72 54895.10 88888.00 2013-06-10 02:37:04.625 161 12672.33 152.68 54895.05 88888.00 2013-06-10 02:37:04.750 161 12672.30 152.65 54895.03 88888.00 2013-06-10 02:37:04.875 161 12672.33 152.65 54895.05 88888.00 2013-06-10 02:37:05.000 161 12672.30 152.68 54895.07 88888.00 2013-06-10 02:37:05.125 161 12672.25 152.70 54895.10 88888.00 2013-06-10 02:37:05.250 161 12672.23 152.68 54895.12 88888.00 2013-06-10 02:37:05.375 161 12672.30 152.72 54895.12 88888.00 2013-06-10 02:37:05.500 161 12672.27 152.75 54895.12 88888.00 2013-06-10 02:37:05.625 161 12672.27 152.72 54895.10 88888.00 2013-06-10 02:37:05.750 161 12672.27 152.65 54895.07 88888.00 2013-06-10 02:37:05.875 161 12672.30 152.70 54895.07 88888.00 2013-06-10 02:37:06.000 161 12672.30 152.70 54895.05 88888.00 2013-06-10 02:37:06.125 161 12672.30 152.72 54895.10 88888.00 2013-06-10 02:37:06.250 161 12672.23 152.68 54895.10 88888.00 2013-06-10 02:37:06.375 161 12672.20 152.68 54895.10 88888.00 2013-06-10 02:37:06.500 161 12672.20 152.72 54895.15 88888.00 2013-06-10 02:37:06.625 161 12672.17 152.72 54895.15 88888.00 2013-06-10 02:37:06.750 161 12672.20 152.70 54895.12 88888.00 2013-06-10 02:37:06.875 161 12672.20 152.65 54895.10 88888.00 2013-06-10 02:37:07.000 161 12672.27 152.70 54895.12 88888.00 2013-06-10 02:37:07.125 161 12672.30 152.75 54895.12 88888.00 2013-06-10 02:37:07.250 161 12672.27 152.70 54895.12 88888.00 2013-06-10 02:37:07.375 161 12672.25 152.68 54895.12 88888.00 2013-06-10 02:37:07.500 161 12672.17 152.70 54895.12 88888.00 2013-06-10 02:37:07.625 161 12672.12 152.72 54895.12 88888.00 2013-06-10 02:37:07.750 161 12672.15 152.72 54895.12 88888.00 2013-06-10 02:37:07.875 161 12672.23 152.75 54895.15 88888.00 2013-06-10 02:37:08.000 161 12672.33 152.78 54895.15 88888.00 2013-06-10 02:37:08.125 161 12672.27 152.72 54895.12 88888.00 2013-06-10 02:37:08.250 161 12672.20 152.72 54895.10 88888.00 2013-06-10 02:37:08.375 161 12672.25 152.75 54895.10 88888.00 2013-06-10 02:37:08.500 161 12672.33 152.80 54895.18 88888.00 2013-06-10 02:37:08.625 161 12672.27 152.82 54895.20 88888.00 2013-06-10 02:37:08.750 161 12672.12 152.75 54895.15 88888.00 2013-06-10 02:37:08.875 161 12672.05 152.70 54895.12 88888.00 2013-06-10 02:37:09.000 161 12672.12 152.72 54895.15 88888.00 2013-06-10 02:37:09.125 161 12672.17 152.78 54895.18 88888.00 2013-06-10 02:37:09.250 161 12672.20 152.75 54895.15 88888.00 2013-06-10 02:37:09.375 161 12672.17 152.70 54895.10 88888.00 2013-06-10 02:37:09.500 161 12672.08 152.65 54895.10 88888.00 2013-06-10 02:37:09.625 161 12672.10 152.72 54895.15 88888.00 2013-06-10 02:37:09.750 161 12672.12 152.75 54895.12 88888.00 2013-06-10 02:37:09.875 161 12672.15 152.72 54895.10 88888.00 2013-06-10 02:37:10.000 161 12672.17 152.72 54895.12 88888.00 2013-06-10 02:37:10.125 161 12672.20 152.78 54895.18 88888.00 2013-06-10 02:37:10.250 161 12672.15 152.82 54895.18 88888.00 2013-06-10 02:37:10.375 161 12672.17 152.80 54895.15 88888.00 2013-06-10 02:37:10.500 161 12672.17 152.72 54895.12 88888.00 2013-06-10 02:37:10.625 161 12672.12 152.70 54895.15 88888.00 2013-06-10 02:37:10.750 161 12672.15 152.78 54895.18 88888.00 2013-06-10 02:37:10.875 161 12672.20 152.78 54895.18 88888.00 2013-06-10 02:37:11.000 161 12672.20 152.78 54895.15 88888.00 2013-06-10 02:37:11.125 161 12672.20 152.75 54895.15 88888.00 2013-06-10 02:37:11.250 161 12672.17 152.72 54895.20 88888.00 2013-06-10 02:37:11.375 161 12672.20 152.72 54895.15 88888.00 2013-06-10 02:37:11.500 161 12672.15 152.72 54895.15 88888.00 2013-06-10 02:37:11.625 161 12672.10 152.72 54895.18 88888.00 2013-06-10 02:37:11.750 161 12672.12 152.75 54895.15 88888.00 2013-06-10 02:37:11.875 161 12672.12 152.70 54895.12 88888.00 2013-06-10 02:37:12.000 161 12672.12 152.70 54895.15 88888.00 2013-06-10 02:37:12.125 161 12672.10 152.72 54895.18 88888.00 2013-06-10 02:37:12.250 161 12672.02 152.72 54895.18 88888.00 2013-06-10 02:37:12.375 161 12672.00 152.72 54895.18 88888.00 2013-06-10 02:37:12.500 161 12672.00 152.75 54895.20 88888.00 2013-06-10 02:37:12.625 161 12672.05 152.75 54895.22 88888.00 2013-06-10 02:37:12.750 161 12672.08 152.70 54895.20 88888.00 2013-06-10 02:37:12.875 161 12672.10 152.75 54895.20 88888.00 2013-06-10 02:37:13.000 161 12672.08 152.75 54895.18 88888.00 2013-06-10 02:37:13.125 161 12672.10 152.78 54895.20 88888.00 2013-06-10 02:37:13.250 161 12672.15 152.72 54895.20 88888.00 2013-06-10 02:37:13.375 161 12672.15 152.72 54895.22 88888.00 2013-06-10 02:37:13.500 161 12672.10 152.70 54895.20 88888.00 2013-06-10 02:37:13.625 161 12672.10 152.75 54895.20 88888.00 2013-06-10 02:37:13.750 161 12672.15 152.72 54895.20 88888.00 2013-06-10 02:37:13.875 161 12672.20 152.72 54895.22 88888.00 2013-06-10 02:37:14.000 161 12672.12 152.72 54895.20 88888.00 2013-06-10 02:37:14.125 161 12672.02 152.68 54895.20 88888.00 2013-06-10 02:37:14.250 161 12672.00 152.68 54895.22 88888.00 2013-06-10 02:37:14.375 161 12672.02 152.70 54895.20 88888.00 2013-06-10 02:37:14.500 161 12672.10 152.70 54895.20 88888.00 2013-06-10 02:37:14.625 161 12672.10 152.72 54895.22 88888.00 2013-06-10 02:37:14.750 161 12672.12 152.75 54895.25 88888.00 2013-06-10 02:37:14.875 161 12672.12 152.70 54895.20 88888.00 2013-06-10 02:37:15.000 161 12672.02 152.62 54895.18 88888.00 2013-06-10 02:37:15.125 161 12672.00 152.68 54895.20 88888.00 2013-06-10 02:37:15.250 161 12672.00 152.70 54895.25 88888.00 2013-06-10 02:37:15.375 161 12672.05 152.75 54895.25 88888.00 2013-06-10 02:37:15.500 161 12672.05 152.72 54895.25 88888.00 2013-06-10 02:37:15.625 161 12672.00 152.68 54895.22 88888.00 2013-06-10 02:37:15.750 161 12672.00 152.70 54895.22 88888.00 2013-06-10 02:37:15.875 161 12672.05 152.70 54895.25 88888.00 2013-06-10 02:37:16.000 161 12672.10 152.70 54895.22 88888.00 2013-06-10 02:37:16.125 161 12672.05 152.72 54895.28 88888.00 2013-06-10 02:37:16.250 161 12672.08 152.72 54895.28 88888.00 2013-06-10 02:37:16.375 161 12672.08 152.65 54895.25 88888.00 2013-06-10 02:37:16.500 161 12672.02 152.65 54895.25 88888.00 2013-06-10 02:37:16.625 161 12672.00 152.65 54895.20 88888.00 2013-06-10 02:37:16.750 161 12672.00 152.62 54895.20 88888.00 2013-06-10 02:37:16.875 161 12672.08 152.65 54895.22 88888.00 2013-06-10 02:37:17.000 161 12672.10 152.68 54895.25 88888.00 2013-06-10 02:37:17.125 161 12672.00 152.68 54895.28 88888.00 2013-06-10 02:37:17.250 161 12671.90 152.68 54895.25 88888.00 2013-06-10 02:37:17.375 161 12671.98 152.68 54895.20 88888.00 2013-06-10 02:37:17.500 161 12672.02 152.70 54895.22 88888.00 2013-06-10 02:37:17.625 161 12671.95 152.68 54895.22 88888.00 2013-06-10 02:37:17.750 161 12671.90 152.68 54895.25 88888.00 2013-06-10 02:37:17.875 161 12671.88 152.68 54895.28 88888.00 2013-06-10 02:37:18.000 161 12671.92 152.68 54895.30 88888.00 2013-06-10 02:37:18.125 161 12671.92 152.62 54895.25 88888.00 2013-06-10 02:37:18.250 161 12671.85 152.62 54895.28 88888.00 2013-06-10 02:37:18.375 161 12671.88 152.65 54895.28 88888.00 2013-06-10 02:37:18.500 161 12671.90 152.68 54895.25 88888.00 2013-06-10 02:37:18.625 161 12672.00 152.62 54895.25 88888.00 2013-06-10 02:37:18.750 161 12672.02 152.62 54895.25 88888.00 2013-06-10 02:37:18.875 161 12671.98 152.57 54895.22 88888.00 2013-06-10 02:37:19.000 161 12671.92 152.57 54895.25 88888.00 2013-06-10 02:37:19.125 161 12671.95 152.62 54895.28 88888.00 2013-06-10 02:37:19.250 161 12671.92 152.62 54895.32 88888.00 2013-06-10 02:37:19.375 161 12671.98 152.68 54895.30 88888.00 2013-06-10 02:37:19.500 161 12671.95 152.68 54895.30 88888.00 2013-06-10 02:37:19.625 161 12671.90 152.60 54895.30 88888.00 2013-06-10 02:37:19.750 161 12671.90 152.60 54895.30 88888.00 2013-06-10 02:37:19.875 161 12671.83 152.60 54895.32 88888.00 2013-06-10 02:37:20.000 161 12671.85 152.60 54895.28 88888.00 2013-06-10 02:37:20.125 161 12671.83 152.60 54895.28 88888.00 2013-06-10 02:37:20.250 161 12671.80 152.53 54895.25 88888.00 2013-06-10 02:37:20.375 161 12671.88 152.57 54895.35 88888.00 2013-06-10 02:37:20.500 161 12671.88 152.60 54895.35 88888.00 2013-06-10 02:37:20.625 161 12671.90 152.57 54895.32 88888.00 2013-06-10 02:37:20.750 161 12671.80 152.53 54895.28 88888.00 2013-06-10 02:37:20.875 161 12671.83 152.53 54895.28 88888.00 2013-06-10 02:37:21.000 161 12671.83 152.53 54895.30 88888.00 2013-06-10 02:37:21.125 161 12671.77 152.53 54895.30 88888.00 2013-06-10 02:37:21.250 161 12671.70 152.47 54895.25 88888.00 2013-06-10 02:37:21.375 161 12671.77 152.50 54895.28 88888.00 2013-06-10 02:37:21.500 161 12671.83 152.50 54895.30 88888.00 2013-06-10 02:37:21.625 161 12671.85 152.50 54895.35 88888.00 2013-06-10 02:37:21.750 161 12671.85 152.55 54895.35 88888.00 2013-06-10 02:37:21.875 161 12671.85 152.53 54895.35 88888.00 2013-06-10 02:37:22.000 161 12671.90 152.50 54895.32 88888.00 2013-06-10 02:37:22.125 161 12671.92 152.47 54895.32 88888.00 2013-06-10 02:37:22.250 161 12671.85 152.43 54895.30 88888.00 2013-06-10 02:37:22.375 161 12671.83 152.40 54895.30 88888.00 2013-06-10 02:37:22.500 161 12671.90 152.45 54895.32 88888.00 2013-06-10 02:37:22.625 161 12671.88 152.47 54895.35 88888.00 2013-06-10 02:37:22.750 161 12671.77 152.43 54895.30 88888.00 2013-06-10 02:37:22.875 161 12671.77 152.43 54895.32 88888.00 2013-06-10 02:37:23.000 161 12671.77 152.45 54895.32 88888.00 2013-06-10 02:37:23.125 161 12671.80 152.45 54895.30 88888.00 2013-06-10 02:37:23.250 161 12671.80 152.43 54895.32 88888.00 2013-06-10 02:37:23.375 161 12671.83 152.43 54895.32 88888.00 2013-06-10 02:37:23.500 161 12671.83 152.43 54895.35 88888.00 2013-06-10 02:37:23.625 161 12671.85 152.43 54895.32 88888.00 2013-06-10 02:37:23.750 161 12671.88 152.38 54895.30 88888.00 2013-06-10 02:37:23.875 161 12671.80 152.32 54895.28 88888.00 2013-06-10 02:37:24.000 161 12671.77 152.35 54895.30 88888.00 2013-06-10 02:37:24.125 161 12671.80 152.38 54895.32 88888.00 2013-06-10 02:37:24.250 161 12671.77 152.40 54895.35 88888.00 2013-06-10 02:37:24.375 161 12671.80 152.40 54895.40 88888.00 2013-06-10 02:37:24.500 161 12671.83 152.40 54895.38 88888.00 2013-06-10 02:37:24.625 161 12671.80 152.32 54895.35 88888.00 2013-06-10 02:37:24.750 161 12671.80 152.30 54895.32 88888.00 2013-06-10 02:37:24.875 161 12671.80 152.32 54895.32 88888.00 2013-06-10 02:37:25.000 161 12671.83 152.38 54895.38 88888.00 2013-06-10 02:37:25.125 161 12671.88 152.40 54895.40 88888.00 2013-06-10 02:37:25.250 161 12671.75 152.32 54895.40 88888.00 2013-06-10 02:37:25.375 161 12671.70 152.30 54895.35 88888.00 2013-06-10 02:37:25.500 161 12671.75 152.32 54895.38 88888.00 2013-06-10 02:37:25.625 161 12671.77 152.30 54895.35 88888.00 2013-06-10 02:37:25.750 161 12671.75 152.28 54895.32 88888.00 2013-06-10 02:37:25.875 161 12671.73 152.28 54895.35 88888.00 2013-06-10 02:37:26.000 161 12671.70 152.30 54895.38 88888.00 2013-06-10 02:37:26.125 161 12671.65 152.30 54895.40 88888.00 2013-06-10 02:37:26.250 161 12671.67 152.30 54895.38 88888.00 2013-06-10 02:37:26.375 161 12671.75 152.25 54895.38 88888.00 2013-06-10 02:37:26.500 161 12671.77 152.25 54895.40 88888.00 2013-06-10 02:37:26.625 161 12671.80 152.25 54895.43 88888.00 2013-06-10 02:37:26.750 161 12671.75 152.28 54895.43 88888.00 2013-06-10 02:37:26.875 161 12671.75 152.32 54895.45 88888.00 2013-06-10 02:37:27.000 161 12671.77 152.32 54895.47 88888.00 2013-06-10 02:37:27.125 161 12671.70 152.25 54895.45 88888.00 2013-06-10 02:37:27.250 161 12671.67 152.20 54895.45 88888.00 2013-06-10 02:37:27.375 161 12671.70 152.28 54895.47 88888.00 2013-06-10 02:37:27.500 161 12671.65 152.20 54895.43 88888.00 2013-06-10 02:37:27.625 161 12671.62 152.15 54895.35 88888.00 2013-06-10 02:37:27.750 161 12671.75 152.20 54895.40 88888.00 2013-06-10 02:37:27.875 161 12671.73 152.18 54895.38 88888.00 2013-06-10 02:37:28.000 161 12671.67 152.20 54895.43 88888.00 2013-06-10 02:37:28.125 161 12671.60 152.25 54895.45 88888.00 2013-06-10 02:37:28.250 161 12671.62 152.22 54895.47 88888.00 2013-06-10 02:37:28.375 161 12671.65 152.20 54895.45 88888.00 2013-06-10 02:37:28.500 161 12671.65 152.18 54895.40 88888.00 2013-06-10 02:37:28.625 161 12671.65 152.20 54895.40 88888.00 2013-06-10 02:37:28.750 161 12671.70 152.25 54895.47 88888.00 2013-06-10 02:37:28.875 161 12671.70 152.20 54895.43 88888.00 2013-06-10 02:37:29.000 161 12671.65 152.15 54895.40 88888.00 2013-06-10 02:37:29.125 161 12671.60 152.12 54895.43 88888.00 2013-06-10 02:37:29.250 161 12671.60 152.15 54895.43 88888.00 2013-06-10 02:37:29.375 161 12671.62 152.12 54895.43 88888.00 2013-06-10 02:37:29.500 161 12671.62 152.15 54895.43 88888.00 2013-06-10 02:37:29.625 161 12671.62 152.10 54895.43 88888.00 2013-06-10 02:37:29.750 161 12671.58 152.10 54895.43 88888.00 2013-06-10 02:37:29.875 161 12671.55 152.12 54895.43 88888.00 2013-06-10 02:37:30.000 161 12671.60 152.10 54895.40 88888.00 2013-06-10 02:37:30.125 161 12671.58 152.10 54895.43 88888.00 2013-06-10 02:37:30.250 161 12671.50 152.07 54895.45 88888.00 2013-06-10 02:37:30.375 161 12671.50 152.05 54895.45 88888.00 2013-06-10 02:37:30.500 161 12671.58 152.07 54895.50 88888.00 2013-06-10 02:37:30.625 161 12671.62 152.15 54895.53 88888.00 2013-06-10 02:37:30.750 161 12671.60 152.15 54895.50 88888.00 2013-06-10 02:37:30.875 161 12671.60 152.12 54895.50 88888.00 2013-06-10 02:37:31.000 161 12671.67 152.15 54895.55 88888.00 2013-06-10 02:37:31.125 161 12671.67 152.15 54895.53 88888.00 2013-06-10 02:37:31.250 161 12671.60 152.12 54895.53 88888.00 2013-06-10 02:37:31.375 161 12671.67 152.10 54895.53 88888.00 2013-06-10 02:37:31.500 161 12671.70 152.10 54895.53 88888.00 2013-06-10 02:37:31.625 161 12671.60 152.07 54895.53 88888.00 2013-06-10 02:37:31.750 161 12671.58 152.10 54895.53 88888.00 2013-06-10 02:37:31.875 161 12671.58 152.10 54895.53 88888.00 2013-06-10 02:37:32.000 161 12671.50 152.07 54895.47 88888.00 2013-06-10 02:37:32.125 161 12671.52 152.05 54895.47 88888.00 2013-06-10 02:37:32.250 161 12671.50 152.03 54895.55 88888.00 2013-06-10 02:37:32.375 161 12671.50 152.05 54895.57 88888.00 2013-06-10 02:37:32.500 161 12671.50 152.03 54895.50 88888.00 2013-06-10 02:37:32.625 161 12671.50 152.00 54895.47 88888.00 2013-06-10 02:37:32.750 161 12671.42 152.00 54895.47 88888.00 2013-06-10 02:37:32.875 161 12671.42 152.00 54895.53 88888.00 2013-06-10 02:37:33.000 161 12671.50 152.00 54895.47 88888.00 2013-06-10 02:37:33.125 161 12671.58 152.00 54895.53 88888.00 2013-06-10 02:37:33.250 161 12671.52 151.97 54895.53 88888.00 2013-06-10 02:37:33.375 161 12671.55 152.03 54895.55 88888.00 2013-06-10 02:37:33.500 161 12671.52 152.05 54895.55 88888.00 2013-06-10 02:37:33.625 161 12671.48 152.05 54895.53 88888.00 2013-06-10 02:37:33.750 161 12671.42 152.00 54895.50 88888.00 2013-06-10 02:37:33.875 161 12671.42 152.00 54895.53 88888.00 2013-06-10 02:37:34.000 161 12671.50 152.00 54895.55 88888.00 2013-06-10 02:37:34.125 161 12671.50 152.03 54895.57 88888.00 2013-06-10 02:37:34.250 161 12671.45 151.95 54895.53 88888.00 2013-06-10 02:37:34.375 161 12671.38 151.85 54895.43 88888.00 2013-06-10 02:37:34.500 161 12671.38 151.88 54895.40 88888.00 2013-06-10 02:37:34.625 161 12671.48 152.00 54895.50 88888.00 2013-06-10 02:37:34.750 161 12671.50 152.03 54895.55 88888.00 2013-06-10 02:37:34.875 161 12671.55 152.00 54895.55 88888.00 2013-06-10 02:37:35.000 161 12671.55 152.00 54895.55 88888.00 2013-06-10 02:37:35.125 161 12671.45 151.95 54895.53 88888.00 2013-06-10 02:37:35.250 161 12671.35 151.90 54895.47 88888.00 2013-06-10 02:37:35.375 161 12671.45 151.93 54895.50 88888.00 2013-06-10 02:37:35.500 161 12671.50 151.95 54895.50 88888.00 2013-06-10 02:37:35.625 161 12671.48 151.90 54895.50 88888.00 2013-06-10 02:37:35.750 161 12671.50 151.95 54895.53 88888.00 2013-06-10 02:37:35.875 161 12671.50 151.97 54895.53 88888.00 2013-06-10 02:37:36.000 161 12671.52 151.95 54895.53 88888.00 2013-06-10 02:37:36.125 161 12671.45 151.90 54895.50 88888.00 2013-06-10 02:37:36.250 161 12671.35 151.90 54895.53 88888.00 2013-06-10 02:37:36.375 161 12671.42 151.93 54895.53 88888.00 2013-06-10 02:37:36.500 161 12671.48 151.90 54895.55 88888.00 2013-06-10 02:37:36.625 161 12671.48 151.90 54895.55 88888.00 2013-06-10 02:37:36.750 161 12671.52 151.93 54895.55 88888.00 2013-06-10 02:37:36.875 161 12671.55 151.93 54895.55 88888.00 2013-06-10 02:37:37.000 161 12671.58 151.93 54895.57 88888.00 2013-06-10 02:37:37.125 161 12671.55 151.90 54895.55 88888.00 2013-06-10 02:37:37.250 161 12671.55 151.88 54895.57 88888.00 2013-06-10 02:37:37.375 161 12671.60 151.93 54895.57 88888.00 2013-06-10 02:37:37.500 161 12671.55 151.90 54895.53 88888.00 2013-06-10 02:37:37.625 161 12671.55 151.88 54895.53 88888.00 2013-06-10 02:37:37.750 161 12671.50 151.85 54895.53 88888.00 2013-06-10 02:37:37.875 161 12671.45 151.82 54895.50 88888.00 2013-06-10 02:37:38.000 161 12671.48 151.85 54895.50 88888.00 2013-06-10 02:37:38.125 161 12671.58 151.88 54895.57 88888.00 2013-06-10 02:37:38.250 161 12671.50 151.85 54895.57 88888.00 2013-06-10 02:37:38.375 161 12671.40 151.85 54895.55 88888.00 2013-06-10 02:37:38.500 161 12671.40 151.85 54895.57 88888.00 2013-06-10 02:37:38.625 161 12671.42 151.85 54895.57 88888.00 2013-06-10 02:37:38.750 161 12671.48 151.88 54895.60 88888.00 2013-06-10 02:37:38.875 161 12671.48 151.85 54895.57 88888.00 2013-06-10 02:37:39.000 161 12671.48 151.82 54895.57 88888.00 2013-06-10 02:37:39.125 161 12671.48 151.85 54895.57 88888.00 2013-06-10 02:37:39.250 161 12671.42 151.78 54895.57 88888.00 2013-06-10 02:37:39.375 161 12671.50 151.78 54895.57 88888.00 2013-06-10 02:37:39.500 161 12671.50 151.80 54895.62 88888.00 2013-06-10 02:37:39.625 161 12671.45 151.80 54895.62 88888.00 2013-06-10 02:37:39.750 161 12671.48 151.82 54895.65 88888.00 2013-06-10 02:37:39.875 161 12671.45 151.80 54895.68 88888.00 2013-06-10 02:37:40.000 161 12671.42 151.75 54895.62 88888.00 2013-06-10 02:37:40.125 161 12671.38 151.72 54895.60 88888.00 2013-06-10 02:37:40.250 161 12671.38 151.72 54895.62 88888.00 2013-06-10 02:37:40.375 161 12671.38 151.75 54895.60 88888.00 2013-06-10 02:37:40.500 161 12671.42 151.80 54895.62 88888.00 2013-06-10 02:37:40.625 161 12671.42 151.80 54895.60 88888.00 2013-06-10 02:37:40.750 161 12671.38 151.78 54895.60 88888.00 2013-06-10 02:37:40.875 161 12671.35 151.78 54895.57 88888.00 2013-06-10 02:37:41.000 161 12671.35 151.75 54895.60 88888.00 2013-06-10 02:37:41.125 161 12671.33 151.75 54895.62 88888.00 2013-06-10 02:37:41.250 161 12671.33 151.75 54895.65 88888.00 2013-06-10 02:37:41.375 161 12671.42 151.75 54895.60 88888.00 2013-06-10 02:37:41.500 161 12671.40 151.72 54895.60 88888.00 2013-06-10 02:37:41.625 161 12671.35 151.72 54895.65 88888.00 2013-06-10 02:37:41.750 161 12671.33 151.72 54895.60 88888.00 2013-06-10 02:37:41.875 161 12671.35 151.72 54895.57 88888.00 2013-06-10 02:37:42.000 161 12671.33 151.72 54895.62 88888.00 2013-06-10 02:37:42.125 161 12671.38 151.70 54895.65 88888.00 2013-06-10 02:37:42.250 161 12671.42 151.68 54895.62 88888.00 2013-06-10 02:37:42.375 161 12671.50 151.68 54895.60 88888.00 2013-06-10 02:37:42.500 161 12671.50 151.68 54895.62 88888.00 2013-06-10 02:37:42.625 161 12671.42 151.62 54895.60 88888.00 2013-06-10 02:37:42.750 161 12671.40 151.65 54895.65 88888.00 2013-06-10 02:37:42.875 161 12671.42 151.70 54895.65 88888.00 2013-06-10 02:37:43.000 161 12671.48 151.68 54895.62 88888.00 2013-06-10 02:37:43.125 161 12671.48 151.65 54895.60 88888.00 2013-06-10 02:37:43.250 161 12671.42 151.60 54895.60 88888.00 2013-06-10 02:37:43.375 161 12671.38 151.60 54895.62 88888.00 2013-06-10 02:37:43.500 161 12671.35 151.60 54895.62 88888.00 2013-06-10 02:37:43.625 161 12671.42 151.57 54895.62 88888.00 2013-06-10 02:37:43.750 161 12671.40 151.60 54895.65 88888.00 2013-06-10 02:37:43.875 161 12671.38 151.60 54895.65 88888.00 2013-06-10 02:37:44.000 161 12671.48 151.65 54895.68 88888.00 2013-06-10 02:37:44.125 161 12671.55 151.70 54895.70 88888.00 2013-06-10 02:37:44.250 161 12671.48 151.68 54895.68 88888.00 2013-06-10 02:37:44.375 161 12671.42 151.62 54895.68 88888.00 2013-06-10 02:37:44.500 161 12671.38 151.60 54895.65 88888.00 2013-06-10 02:37:44.625 161 12671.42 151.55 54895.65 88888.00 2013-06-10 02:37:44.750 161 12671.45 151.55 54895.65 88888.00 2013-06-10 02:37:44.875 161 12671.40 151.53 54895.65 88888.00 2013-06-10 02:37:45.000 161 12671.42 151.50 54895.62 88888.00 2013-06-10 02:37:45.125 161 12671.52 151.53 54895.65 88888.00 2013-06-10 02:37:45.250 161 12671.58 151.53 54895.65 88888.00 2013-06-10 02:37:45.375 161 12671.60 151.55 54895.68 88888.00 2013-06-10 02:37:45.500 161 12671.50 151.53 54895.68 88888.00 2013-06-10 02:37:45.625 161 12671.48 151.55 54895.68 88888.00 2013-06-10 02:37:45.750 161 12671.52 151.55 54895.65 88888.00 2013-06-10 02:37:45.875 161 12671.48 151.50 54895.60 88888.00 2013-06-10 02:37:46.000 161 12671.40 151.45 54895.60 88888.00 2013-06-10 02:37:46.125 161 12671.45 151.50 54895.68 88888.00 2013-06-10 02:37:46.250 161 12671.50 151.50 54895.65 88888.00 2013-06-10 02:37:46.375 161 12671.48 151.45 54895.65 88888.00 2013-06-10 02:37:46.500 161 12671.58 151.47 54895.68 88888.00 2013-06-10 02:37:46.625 161 12671.55 151.53 54895.68 88888.00 2013-06-10 02:37:46.750 161 12671.50 151.53 54895.70 88888.00 2013-06-10 02:37:46.875 161 12671.52 151.53 54895.68 88888.00 2013-06-10 02:37:47.000 161 12671.50 151.47 54895.62 88888.00 2013-06-10 02:37:47.125 161 12671.50 151.50 54895.68 88888.00 2013-06-10 02:37:47.250 161 12671.45 151.50 54895.72 88888.00 2013-06-10 02:37:47.375 161 12671.45 151.50 54895.70 88888.00 2013-06-10 02:37:47.500 161 12671.55 151.47 54895.70 88888.00 2013-06-10 02:37:47.625 161 12671.55 151.53 54895.72 88888.00 2013-06-10 02:37:47.750 161 12671.50 151.50 54895.68 88888.00 2013-06-10 02:37:47.875 161 12671.45 151.47 54895.65 88888.00 2013-06-10 02:37:48.000 161 12671.52 151.45 54895.60 88888.00 2013-06-10 02:37:48.125 161 12671.60 151.45 54895.68 88888.00 2013-06-10 02:37:48.250 161 12671.55 151.50 54895.70 88888.00 2013-06-10 02:37:48.375 161 12671.48 151.47 54895.70 88888.00 2013-06-10 02:37:48.500 161 12671.40 151.43 54895.70 88888.00 2013-06-10 02:37:48.625 161 12671.40 151.43 54895.68 88888.00 2013-06-10 02:37:48.750 161 12671.52 151.45 54895.68 88888.00 2013-06-10 02:37:48.875 161 12671.48 151.40 54895.60 88888.00 2013-06-10 02:37:49.000 161 12671.38 151.40 54895.60 88888.00 2013-06-10 02:37:49.125 161 12671.40 151.40 54895.65 88888.00 2013-06-10 02:37:49.250 161 12671.42 151.47 54895.65 88888.00 2013-06-10 02:37:49.375 161 12671.52 151.47 54895.68 88888.00 2013-06-10 02:37:49.500 161 12671.50 151.47 54895.68 88888.00 2013-06-10 02:37:49.625 161 12671.52 151.47 54895.68 88888.00 2013-06-10 02:37:49.750 161 12671.48 151.40 54895.65 88888.00 2013-06-10 02:37:49.875 161 12671.52 151.40 54895.68 88888.00 2013-06-10 02:37:50.000 161 12671.58 151.47 54895.68 88888.00 2013-06-10 02:37:50.125 161 12671.55 151.47 54895.72 88888.00 2013-06-10 02:37:50.250 161 12671.52 151.47 54895.70 88888.00 2013-06-10 02:37:50.375 161 12671.52 151.43 54895.68 88888.00 2013-06-10 02:37:50.500 161 12671.45 151.35 54895.65 88888.00 2013-06-10 02:37:50.625 161 12671.52 151.40 54895.65 88888.00 2013-06-10 02:37:50.750 161 12671.58 151.43 54895.70 88888.00 2013-06-10 02:37:50.875 161 12671.55 151.40 54895.72 88888.00 2013-06-10 02:37:51.000 161 12671.60 151.43 54895.72 88888.00 2013-06-10 02:37:51.125 161 12671.58 151.38 54895.70 88888.00 2013-06-10 02:37:51.250 161 12671.45 151.38 54895.68 88888.00 2013-06-10 02:37:51.375 161 12671.35 151.32 54895.65 88888.00 2013-06-10 02:37:51.500 161 12671.35 151.32 54895.65 88888.00 2013-06-10 02:37:51.625 161 12671.45 151.35 54895.68 88888.00 2013-06-10 02:37:51.750 161 12671.55 151.38 54895.72 88888.00 2013-06-10 02:37:51.875 161 12671.50 151.40 54895.72 88888.00 2013-06-10 02:37:52.000 161 12671.50 151.35 54895.68 88888.00 2013-06-10 02:37:52.125 161 12671.48 151.30 54895.70 88888.00 2013-06-10 02:37:52.250 161 12671.40 151.28 54895.68 88888.00 2013-06-10 02:37:52.375 161 12671.45 151.28 54895.68 88888.00 2013-06-10 02:37:52.500 161 12671.45 151.32 54895.72 88888.00 2013-06-10 02:37:52.625 161 12671.45 151.30 54895.70 88888.00 2013-06-10 02:37:52.750 161 12671.38 151.30 54895.68 88888.00 2013-06-10 02:37:52.875 161 12671.38 151.35 54895.70 88888.00 2013-06-10 02:37:53.000 161 12671.38 151.32 54895.68 88888.00 2013-06-10 02:37:53.125 161 12671.38 151.28 54895.68 88888.00 2013-06-10 02:37:53.250 161 12671.38 151.28 54895.70 88888.00 2013-06-10 02:37:53.375 161 12671.45 151.28 54895.70 88888.00 2013-06-10 02:37:53.500 161 12671.45 151.25 54895.72 88888.00 2013-06-10 02:37:53.625 161 12671.42 151.22 54895.72 88888.00 2013-06-10 02:37:53.750 161 12671.50 151.25 54895.72 88888.00 2013-06-10 02:37:53.875 161 12671.45 151.22 54895.70 88888.00 2013-06-10 02:37:54.000 161 12671.48 151.22 54895.68 88888.00 2013-06-10 02:37:54.125 161 12671.60 151.25 54895.72 88888.00 2013-06-10 02:37:54.250 161 12671.58 151.22 54895.72 88888.00 2013-06-10 02:37:54.375 161 12671.45 151.15 54895.65 88888.00 2013-06-10 02:37:54.500 161 12671.40 151.20 54895.70 88888.00 2013-06-10 02:37:54.625 161 12671.48 151.30 54895.78 88888.00 2013-06-10 02:37:54.750 161 12671.52 151.30 54895.78 88888.00 2013-06-10 02:37:54.875 161 12671.55 151.25 54895.78 88888.00 2013-06-10 02:37:55.000 161 12671.52 151.22 54895.72 88888.00 2013-06-10 02:37:55.125 161 12671.58 151.22 54895.70 88888.00 2013-06-10 02:37:55.250 161 12671.60 151.20 54895.70 88888.00 2013-06-10 02:37:55.375 161 12671.55 151.20 54895.68 88888.00 2013-06-10 02:37:55.500 161 12671.45 151.22 54895.68 88888.00 2013-06-10 02:37:55.625 161 12671.48 151.22 54895.70 88888.00 2013-06-10 02:37:55.750 161 12671.50 151.22 54895.70 88888.00 2013-06-10 02:37:55.875 161 12671.50 151.22 54895.72 88888.00 2013-06-10 02:37:56.000 161 12671.50 151.22 54895.70 88888.00 2013-06-10 02:37:56.125 161 12671.50 151.20 54895.70 88888.00 2013-06-10 02:37:56.250 161 12671.52 151.20 54895.70 88888.00 2013-06-10 02:37:56.375 161 12671.60 151.25 54895.72 88888.00 2013-06-10 02:37:56.500 161 12671.55 151.25 54895.78 88888.00 2013-06-10 02:37:56.625 161 12671.55 151.25 54895.75 88888.00 2013-06-10 02:37:56.750 161 12671.50 151.22 54895.75 88888.00 2013-06-10 02:37:56.875 161 12671.48 151.28 54895.78 88888.00 2013-06-10 02:37:57.000 161 12671.50 151.28 54895.75 88888.00 2013-06-10 02:37:57.125 161 12671.52 151.22 54895.75 88888.00 2013-06-10 02:37:57.250 161 12671.50 151.20 54895.78 88888.00 2013-06-10 02:37:57.375 161 12671.55 151.20 54895.78 88888.00 2013-06-10 02:37:57.500 161 12671.52 151.18 54895.78 88888.00 2013-06-10 02:37:57.625 161 12671.55 151.20 54895.78 88888.00 2013-06-10 02:37:57.750 161 12671.55 151.28 54895.80 88888.00 2013-06-10 02:37:57.875 161 12671.55 151.25 54895.80 88888.00 2013-06-10 02:37:58.000 161 12671.55 151.22 54895.78 88888.00 2013-06-10 02:37:58.125 161 12671.58 151.22 54895.80 88888.00 2013-06-10 02:37:58.250 161 12671.52 151.20 54895.78 88888.00 2013-06-10 02:37:58.375 161 12671.45 151.18 54895.78 88888.00 2013-06-10 02:37:58.500 161 12671.45 151.18 54895.80 88888.00 2013-06-10 02:37:58.625 161 12671.45 151.15 54895.80 88888.00 2013-06-10 02:37:58.750 161 12671.48 151.15 54895.75 88888.00 2013-06-10 02:37:58.875 161 12671.50 151.15 54895.78 88888.00 2013-06-10 02:37:59.000 161 12671.50 151.15 54895.72 88888.00 2013-06-10 02:37:59.125 161 12671.48 151.15 54895.78 88888.00 2013-06-10 02:37:59.250 161 12671.42 151.15 54895.80 88888.00 2013-06-10 02:37:59.375 161 12671.45 151.18 54895.78 88888.00 2013-06-10 02:37:59.500 161 12671.42 151.15 54895.78 88888.00 2013-06-10 02:37:59.625 161 12671.38 151.15 54895.78 88888.00 2013-06-10 02:37:59.750 161 12671.38 151.18 54895.80 88888.00 2013-06-10 02:37:59.875 161 12671.35 151.12 54895.78 88888.00 2013-06-10 02:38:00.000 161 12671.35 151.12 54895.78 88888.00 2013-06-10 02:38:00.125 161 12671.40 151.15 54895.80 88888.00 2013-06-10 02:38:00.250 161 12671.33 151.12 54895.78 88888.00 2013-06-10 02:38:00.375 161 12671.27 151.12 54895.78 88888.00 2013-06-10 02:38:00.500 161 12671.30 151.12 54895.82 88888.00 2013-06-10 02:38:00.625 161 12671.38 151.15 54895.85 88888.00 2013-06-10 02:38:00.750 161 12671.33 151.12 54895.78 88888.00 2013-06-10 02:38:00.875 161 12671.30 151.10 54895.78 88888.00 2013-06-10 02:38:01.000 161 12671.23 151.05 54895.72 88888.00 2013-06-10 02:38:01.125 161 12671.23 151.05 54895.75 88888.00 2013-06-10 02:38:01.250 161 12671.30 151.10 54895.80 88888.00 2013-06-10 02:38:01.375 161 12671.38 151.12 54895.80 88888.00 2013-06-10 02:38:01.500 161 12671.30 151.07 54895.80 88888.00 2013-06-10 02:38:01.625 161 12671.33 151.07 54895.82 88888.00 2013-06-10 02:38:01.750 161 12671.35 151.07 54895.82 88888.00 2013-06-10 02:38:01.875 161 12671.33 151.03 54895.80 88888.00 2013-06-10 02:38:02.000 161 12671.27 151.00 54895.75 88888.00 2013-06-10 02:38:02.125 161 12671.25 151.03 54895.75 88888.00 2013-06-10 02:38:02.250 161 12671.20 151.00 54895.82 88888.00 2013-06-10 02:38:02.375 161 12671.20 151.05 54895.80 88888.00 2013-06-10 02:38:02.500 161 12671.20 151.05 54895.80 88888.00 2013-06-10 02:38:02.625 161 12671.17 151.05 54895.82 88888.00 2013-06-10 02:38:02.750 161 12671.15 151.03 54895.88 88888.00 2013-06-10 02:38:02.875 161 12671.20 151.07 54895.90 88888.00 2013-06-10 02:38:03.000 161 12671.27 151.12 54895.88 88888.00 2013-06-10 02:38:03.125 161 12671.25 151.05 54895.85 88888.00 2013-06-10 02:38:03.250 161 12671.23 151.05 54895.90 88888.00 2013-06-10 02:38:03.375 161 12671.20 151.03 54895.88 88888.00 2013-06-10 02:38:03.500 161 12671.23 151.00 54895.85 88888.00 2013-06-10 02:38:03.625 161 12671.20 151.03 54895.88 88888.00 2013-06-10 02:38:03.750 161 12671.15 151.00 54895.88 88888.00 2013-06-10 02:38:03.875 161 12671.20 151.05 54895.88 88888.00 2013-06-10 02:38:04.000 161 12671.20 150.97 54895.82 88888.00 2013-06-10 02:38:04.125 161 12671.20 150.97 54895.82 88888.00 2013-06-10 02:38:04.250 161 12671.20 150.95 54895.88 88888.00 2013-06-10 02:38:04.375 161 12671.33 151.03 54895.88 88888.00 2013-06-10 02:38:04.500 161 12671.38 151.05 54895.90 88888.00 2013-06-10 02:38:04.625 161 12671.30 150.97 54895.85 88888.00 2013-06-10 02:38:04.750 161 12671.23 150.97 54895.85 88888.00 2013-06-10 02:38:04.875 161 12671.20 150.95 54895.88 88888.00 2013-06-10 02:38:05.000 161 12671.23 150.95 54895.85 88888.00 2013-06-10 02:38:05.125 161 12671.20 151.00 54895.88 88888.00 2013-06-10 02:38:05.250 161 12671.17 150.95 54895.88 88888.00 2013-06-10 02:38:05.375 161 12671.20 150.97 54895.88 88888.00 2013-06-10 02:38:05.500 161 12671.20 150.95 54895.88 88888.00 2013-06-10 02:38:05.625 161 12671.17 151.00 54895.88 88888.00 2013-06-10 02:38:05.750 161 12671.15 151.00 54895.90 88888.00 2013-06-10 02:38:05.875 161 12671.17 150.97 54895.88 88888.00 2013-06-10 02:38:06.000 161 12671.23 151.00 54895.88 88888.00 2013-06-10 02:38:06.125 161 12671.23 150.95 54895.88 88888.00 2013-06-10 02:38:06.250 161 12671.17 150.93 54895.85 88888.00 2013-06-10 02:38:06.375 161 12671.20 150.97 54895.88 88888.00 2013-06-10 02:38:06.500 161 12671.20 150.97 54895.93 88888.00 2013-06-10 02:38:06.625 161 12671.12 150.97 54895.90 88888.00 2013-06-10 02:38:06.750 161 12671.08 150.95 54895.90 88888.00 2013-06-10 02:38:06.875 161 12671.10 151.00 54895.93 88888.00 2013-06-10 02:38:07.000 161 12671.12 151.03 54895.95 88888.00 2013-06-10 02:38:07.125 161 12671.08 151.03 54895.97 88888.00 2013-06-10 02:38:07.250 161 12670.92 150.97 54895.93 88888.00 2013-06-10 02:38:07.375 161 12670.92 150.95 54895.90 88888.00 2013-06-10 02:38:07.500 161 12670.90 150.95 54895.90 88888.00 2013-06-10 02:38:07.625 161 12670.92 150.93 54895.90 88888.00 2013-06-10 02:38:07.750 161 12670.92 150.97 54895.93 88888.00 2013-06-10 02:38:07.875 161 12670.90 150.95 54895.90 88888.00 2013-06-10 02:38:08.000 161 12670.95 150.93 54895.90 88888.00 2013-06-10 02:38:08.125 161 12670.95 150.95 54895.93 88888.00 2013-06-10 02:38:08.250 161 12670.85 150.93 54895.93 88888.00 2013-06-10 02:38:08.375 161 12670.88 150.93 54895.95 88888.00 2013-06-10 02:38:08.500 161 12670.90 150.93 54895.93 88888.00 2013-06-10 02:38:08.625 161 12670.83 150.90 54895.93 88888.00 2013-06-10 02:38:08.750 161 12670.77 150.88 54895.93 88888.00 2013-06-10 02:38:08.875 161 12670.80 150.88 54895.93 88888.00 2013-06-10 02:38:09.000 161 12670.88 150.90 54895.93 88888.00 2013-06-10 02:38:09.125 161 12670.90 150.90 54895.93 88888.00 2013-06-10 02:38:09.250 161 12670.83 150.90 54895.95 88888.00 2013-06-10 02:38:09.375 161 12670.83 150.95 54895.97 88888.00 2013-06-10 02:38:09.500 161 12670.83 150.95 54895.97 88888.00 2013-06-10 02:38:09.625 161 12670.77 150.93 54895.95 88888.00 2013-06-10 02:38:09.750 161 12670.67 150.90 54895.97 88888.00 2013-06-10 02:38:09.875 161 12670.55 150.93 54895.97 88888.00 2013-06-10 02:38:10.000 161 12670.55 150.90 54895.97 88888.00 2013-06-10 02:38:10.125 161 12670.62 150.90 54896.03 88888.00 2013-06-10 02:38:10.250 161 12670.60 150.90 54896.05 88888.00 2013-06-10 02:38:10.375 161 12670.62 150.95 54896.05 88888.00 2013-06-10 02:38:10.500 161 12670.60 150.93 54896.03 88888.00 2013-06-10 02:38:10.625 161 12670.58 150.82 54896.03 88888.00 2013-06-10 02:38:10.750 161 12670.62 150.80 54896.03 88888.00 2013-06-10 02:38:10.875 161 12670.67 150.85 54896.00 88888.00 2013-06-10 02:38:11.000 161 12670.65 150.85 54896.00 88888.00 2013-06-10 02:38:11.125 161 12670.62 150.82 54896.00 88888.00 2013-06-10 02:38:11.250 161 12670.55 150.82 54896.03 88888.00 2013-06-10 02:38:11.375 161 12670.48 150.82 54896.03 88888.00 2013-06-10 02:38:11.500 161 12670.42 150.75 54896.00 88888.00 2013-06-10 02:38:11.625 161 12670.45 150.72 54895.97 88888.00 2013-06-10 02:38:11.750 161 12670.50 150.78 54895.97 88888.00 2013-06-10 02:38:11.875 161 12670.55 150.85 54896.03 88888.00 2013-06-10 02:38:12.000 161 12670.55 150.85 54896.05 88888.00 2013-06-10 02:38:12.125 161 12670.48 150.82 54896.03 88888.00 2013-06-10 02:38:12.250 161 12670.48 150.72 54895.97 88888.00 2013-06-10 02:38:12.375 161 12670.55 150.78 54895.97 88888.00 2013-06-10 02:38:12.500 161 12670.60 150.80 54896.03 88888.00 2013-06-10 02:38:12.625 161 12670.52 150.78 54896.00 88888.00 2013-06-10 02:38:12.750 161 12670.52 150.78 54896.00 88888.00 2013-06-10 02:38:12.875 161 12670.50 150.78 54896.00 88888.00 2013-06-10 02:38:13.000 161 12670.48 150.78 54896.00 88888.00 2013-06-10 02:38:13.125 161 12670.42 150.72 54896.05 88888.00 2013-06-10 02:38:13.250 161 12670.35 150.72 54896.05 88888.00 2013-06-10 02:38:13.375 161 12670.38 150.75 54896.05 88888.00 2013-06-10 02:38:13.500 161 12670.42 150.78 54896.03 88888.00 2013-06-10 02:38:13.625 161 12670.48 150.78 54896.05 88888.00 2013-06-10 02:38:13.750 161 12670.52 150.72 54896.03 88888.00 2013-06-10 02:38:13.875 161 12670.55 150.75 54896.05 88888.00 2013-06-10 02:38:14.000 161 12670.50 150.72 54896.05 88888.00 2013-06-10 02:38:14.125 161 12670.50 150.72 54896.05 88888.00 2013-06-10 02:38:14.250 161 12670.48 150.68 54896.05 88888.00 2013-06-10 02:38:14.375 161 12670.50 150.70 54896.03 88888.00 2013-06-10 02:38:14.500 161 12670.50 150.75 54896.05 88888.00 2013-06-10 02:38:14.625 161 12670.48 150.78 54896.03 88888.00 2013-06-10 02:38:14.750 161 12670.45 150.72 54896.00 88888.00 2013-06-10 02:38:14.875 161 12670.45 150.78 54896.05 88888.00 2013-06-10 02:38:15.000 161 12670.45 150.80 54896.05 88888.00 2013-06-10 02:38:15.125 161 12670.42 150.82 54896.07 88888.00 2013-06-10 02:38:15.250 161 12670.38 150.75 54896.05 88888.00 2013-06-10 02:38:15.375 161 12670.38 150.72 54896.05 88888.00 2013-06-10 02:38:15.500 161 12670.35 150.70 54896.05 88888.00 2013-06-10 02:38:15.625 161 12670.45 150.75 54896.03 88888.00 2013-06-10 02:38:15.750 161 12670.48 150.82 54896.05 88888.00 2013-06-10 02:38:15.875 161 12670.40 150.80 54896.03 88888.00 2013-06-10 02:38:16.000 161 12670.33 150.78 54896.05 88888.00 2013-06-10 02:38:16.125 161 12670.30 150.78 54896.10 88888.00 2013-06-10 02:38:16.250 161 12670.35 150.78 54896.10 88888.00 2013-06-10 02:38:16.375 161 12670.33 150.68 54896.05 88888.00 2013-06-10 02:38:16.500 161 12670.25 150.65 54896.05 88888.00 2013-06-10 02:38:16.625 161 12670.20 150.72 54896.07 88888.00 2013-06-10 02:38:16.750 161 12670.25 150.75 54896.10 88888.00 2013-06-10 02:38:16.875 161 12670.33 150.80 54896.10 88888.00 2013-06-10 02:38:17.000 161 12670.35 150.82 54896.12 88888.00 2013-06-10 02:38:17.125 161 12670.27 150.72 54896.10 88888.00 2013-06-10 02:38:17.250 161 12670.27 150.75 54896.12 88888.00 2013-06-10 02:38:17.375 161 12670.33 150.78 54896.10 88888.00 2013-06-10 02:38:17.500 161 12670.33 150.75 54896.07 88888.00 2013-06-10 02:38:17.625 161 12670.30 150.70 54896.05 88888.00 2013-06-10 02:38:17.750 161 12670.23 150.70 54896.05 88888.00 2013-06-10 02:38:17.875 161 12670.23 150.72 54896.10 88888.00 2013-06-10 02:38:18.000 161 12670.25 150.78 54896.12 88888.00 2013-06-10 02:38:18.125 161 12670.20 150.78 54896.15 88888.00 2013-06-10 02:38:18.250 161 12670.12 150.75 54896.18 88888.00 2013-06-10 02:38:18.375 161 12670.10 150.78 54896.18 88888.00 2013-06-10 02:38:18.500 161 12670.10 150.75 54896.18 88888.00 2013-06-10 02:38:18.625 161 12670.05 150.70 54896.15 88888.00 2013-06-10 02:38:18.750 161 12670.10 150.72 54896.18 88888.00 2013-06-10 02:38:18.875 161 12670.17 150.72 54896.18 88888.00 2013-06-10 02:38:19.000 161 12670.20 150.72 54896.15 88888.00 2013-06-10 02:38:19.125 161 12670.17 150.75 54896.18 88888.00 2013-06-10 02:38:19.250 161 12670.08 150.72 54896.20 88888.00 2013-06-10 02:38:19.375 161 12670.15 150.72 54896.22 88888.00 2013-06-10 02:38:19.500 161 12670.15 150.72 54896.20 88888.00 2013-06-10 02:38:19.625 161 12670.10 150.75 54896.20 88888.00 2013-06-10 02:38:19.750 161 12670.05 150.68 54896.12 88888.00 2013-06-10 02:38:19.875 161 12670.02 150.62 54896.18 88888.00 2013-06-10 02:38:20.000 161 12670.02 150.68 54896.20 88888.00 2013-06-10 02:38:20.125 161 12670.05 150.75 54896.25 88888.00 2013-06-10 02:38:20.250 161 12670.02 150.75 54896.28 88888.00 2013-06-10 02:38:20.375 161 12669.92 150.68 54896.20 88888.00 2013-06-10 02:38:20.500 161 12669.88 150.60 54896.18 88888.00 2013-06-10 02:38:20.625 161 12669.90 150.57 54896.18 88888.00 2013-06-10 02:38:20.750 161 12669.88 150.55 54896.18 88888.00 2013-06-10 02:38:20.875 161 12669.88 150.60 54896.18 88888.00 2013-06-10 02:38:21.000 161 12669.90 150.65 54896.20 88888.00 2013-06-10 02:38:21.125 161 12669.85 150.65 54896.22 88888.00 2013-06-10 02:38:21.250 161 12669.83 150.60 54896.22 88888.00 2013-06-10 02:38:21.375 161 12669.95 150.62 54896.22 88888.00 2013-06-10 02:38:21.500 161 12670.02 150.65 54896.22 88888.00 2013-06-10 02:38:21.625 161 12669.92 150.62 54896.20 88888.00 2013-06-10 02:38:21.750 161 12669.85 150.57 54896.20 88888.00 2013-06-10 02:38:21.875 161 12669.88 150.57 54896.20 88888.00 2013-06-10 02:38:22.000 161 12669.85 150.57 54896.22 88888.00 2013-06-10 02:38:22.125 161 12669.80 150.55 54896.18 88888.00 2013-06-10 02:38:22.250 161 12669.75 150.53 54896.20 88888.00 2013-06-10 02:38:22.375 161 12669.80 150.60 54896.28 88888.00 2013-06-10 02:38:22.500 161 12669.83 150.60 54896.25 88888.00 2013-06-10 02:38:22.625 161 12669.85 150.55 54896.28 88888.00 2013-06-10 02:38:22.750 161 12669.88 150.50 54896.22 88888.00 2013-06-10 02:38:22.875 161 12669.85 150.50 54896.25 88888.00 2013-06-10 02:38:23.000 161 12669.75 150.47 54896.25 88888.00 2013-06-10 02:38:23.125 161 12669.75 150.53 54896.25 88888.00 2013-06-10 02:38:23.250 161 12669.73 150.55 54896.25 88888.00 2013-06-10 02:38:23.375 161 12669.75 150.55 54896.28 88888.00 2013-06-10 02:38:23.500 161 12669.77 150.53 54896.22 88888.00 2013-06-10 02:38:23.625 161 12669.83 150.50 54896.20 88888.00 2013-06-10 02:38:23.750 161 12669.85 150.53 54896.25 88888.00 2013-06-10 02:38:23.875 161 12669.75 150.53 54896.30 88888.00 2013-06-10 02:38:24.000 161 12669.73 150.50 54896.25 88888.00 2013-06-10 02:38:24.125 161 12669.77 150.50 54896.25 88888.00 2013-06-10 02:38:24.250 161 12669.75 150.50 54896.25 88888.00 2013-06-10 02:38:24.375 161 12669.77 150.53 54896.28 88888.00 2013-06-10 02:38:24.500 161 12669.75 150.53 54896.30 88888.00 2013-06-10 02:38:24.625 161 12669.70 150.53 54896.32 88888.00 2013-06-10 02:38:24.750 161 12669.62 150.50 54896.30 88888.00 2013-06-10 02:38:24.875 161 12669.60 150.53 54896.32 88888.00 2013-06-10 02:38:25.000 161 12669.62 150.47 54896.35 88888.00 2013-06-10 02:38:25.125 161 12669.62 150.45 54896.32 88888.00 2013-06-10 02:38:25.250 161 12669.67 150.50 54896.32 88888.00 2013-06-10 02:38:25.375 161 12669.67 150.53 54896.35 88888.00 2013-06-10 02:38:25.500 161 12669.58 150.45 54896.35 88888.00 2013-06-10 02:38:25.625 161 12669.55 150.43 54896.32 88888.00 2013-06-10 02:38:25.750 161 12669.52 150.40 54896.30 88888.00 2013-06-10 02:38:25.875 161 12669.55 150.45 54896.35 88888.00 2013-06-10 02:38:26.000 161 12669.58 150.45 54896.32 88888.00 2013-06-10 02:38:26.125 161 12669.58 150.45 54896.32 88888.00 2013-06-10 02:38:26.250 161 12669.58 150.45 54896.38 88888.00 2013-06-10 02:38:26.375 161 12669.58 150.47 54896.38 88888.00 2013-06-10 02:38:26.500 161 12669.52 150.50 54896.38 88888.00 2013-06-10 02:38:26.625 161 12669.50 150.47 54896.35 88888.00 2013-06-10 02:38:26.750 161 12669.48 150.45 54896.32 88888.00 2013-06-10 02:38:26.875 161 12669.45 150.47 54896.32 88888.00 2013-06-10 02:38:27.000 161 12669.42 150.50 54896.32 88888.00 2013-06-10 02:38:27.125 161 12669.42 150.47 54896.35 88888.00 2013-06-10 02:38:27.250 161 12669.45 150.53 54896.38 88888.00 2013-06-10 02:38:27.375 161 12669.45 150.50 54896.38 88888.00 2013-06-10 02:38:27.500 161 12669.38 150.47 54896.32 88888.00 2013-06-10 02:38:27.625 161 12669.42 150.50 54896.35 88888.00 2013-06-10 02:38:27.750 161 12669.40 150.53 54896.38 88888.00 2013-06-10 02:38:27.875 161 12669.35 150.45 54896.40 88888.00 2013-06-10 02:38:28.000 161 12669.30 150.45 54896.40 88888.00 2013-06-10 02:38:28.125 161 12669.33 150.47 54896.40 88888.00 2013-06-10 02:38:28.250 161 12669.27 150.43 54896.35 88888.00 2013-06-10 02:38:28.375 161 12669.25 150.38 54896.32 88888.00 2013-06-10 02:38:28.500 161 12669.25 150.40 54896.35 88888.00 2013-06-10 02:38:28.625 161 12669.27 150.45 54896.40 88888.00 2013-06-10 02:38:28.750 161 12669.27 150.45 54896.40 88888.00 2013-06-10 02:38:28.875 161 12669.27 150.45 54896.40 88888.00 2013-06-10 02:38:29.000 161 12669.02 150.22 54896.18 88888.00 2013-06-10 02:38:29.125 161 12668.92 150.20 54896.22 88888.00 2013-06-10 02:38:29.250 161 12669.08 150.35 54896.40 88888.00 2013-06-10 02:38:29.375 161 12669.15 150.43 54896.47 88888.00 2013-06-10 02:38:29.500 161 12669.10 150.43 54896.45 88888.00 2013-06-10 02:38:29.625 161 12669.05 150.40 54896.43 88888.00 2013-06-10 02:38:29.750 161 12669.10 150.40 54896.45 88888.00 2013-06-10 02:38:29.875 161 12669.10 150.40 54896.45 88888.00 2013-06-10 02:38:30.000 161 12669.05 150.38 54896.43 88888.00 2013-06-10 02:38:30.125 161 12668.98 150.38 54896.45 88888.00 2013-06-10 02:38:30.250 161 12668.90 150.38 54896.45 88888.00 2013-06-10 02:38:30.375 161 12668.98 150.43 54896.50 88888.00 2013-06-10 02:38:30.500 161 12668.98 150.43 54896.50 88888.00 2013-06-10 02:38:30.625 161 12668.95 150.40 54896.47 88888.00 2013-06-10 02:38:30.750 161 12669.02 150.43 54896.53 88888.00 2013-06-10 02:38:30.875 161 12668.95 150.43 54896.53 88888.00 2013-06-10 02:38:31.000 161 12668.88 150.35 54896.45 88888.00 2013-06-10 02:38:31.125 161 12668.88 150.35 54896.47 88888.00 2013-06-10 02:38:31.250 161 12668.85 150.38 54896.50 88888.00 2013-06-10 02:38:31.375 161 12668.88 150.38 54896.50 88888.00 2013-06-10 02:38:31.500 161 12668.85 150.32 54896.45 88888.00 2013-06-10 02:38:31.625 161 12668.80 150.30 54896.45 88888.00 2013-06-10 02:38:31.750 161 12668.75 150.32 54896.47 88888.00 2013-06-10 02:38:31.875 161 12668.70 150.30 54896.45 88888.00 2013-06-10 02:38:32.000 161 12668.70 150.28 54896.47 88888.00 2013-06-10 02:38:32.125 161 12668.73 150.28 54896.47 88888.00 2013-06-10 02:38:32.250 161 12668.70 150.22 54896.47 88888.00 2013-06-10 02:38:32.375 161 12668.70 150.22 54896.47 88888.00 2013-06-10 02:38:32.500 161 12668.67 150.25 54896.50 88888.00 2013-06-10 02:38:32.625 161 12668.65 150.25 54896.50 88888.00 2013-06-10 02:38:32.750 161 12668.62 150.28 54896.53 88888.00 2013-06-10 02:38:32.875 161 12668.62 150.30 54896.55 88888.00 2013-06-10 02:38:33.000 161 12668.62 150.25 54896.53 88888.00 2013-06-10 02:38:33.125 161 12668.62 150.25 54896.50 88888.00 2013-06-10 02:38:33.250 161 12668.58 150.25 54896.53 88888.00 2013-06-10 02:38:33.375 161 12668.52 150.25 54896.53 88888.00 2013-06-10 02:38:33.500 161 12668.42 150.25 54896.53 88888.00 2013-06-10 02:38:33.625 161 12668.50 150.25 54896.53 88888.00 2013-06-10 02:38:33.750 161 12668.52 150.28 54896.55 88888.00 2013-06-10 02:38:33.875 161 12668.50 150.28 54896.57 88888.00 2013-06-10 02:38:34.000 161 12668.55 150.25 54896.53 88888.00 2013-06-10 02:38:34.125 161 12668.52 150.25 54896.55 88888.00 2013-06-10 02:38:34.250 161 12668.50 150.22 54896.57 88888.00 2013-06-10 02:38:34.375 161 12668.52 150.28 54896.60 88888.00 2013-06-10 02:38:34.500 161 12668.48 150.25 54896.60 88888.00 2013-06-10 02:38:34.625 161 12668.42 150.22 54896.57 88888.00 2013-06-10 02:38:34.750 161 12668.42 150.22 54896.60 88888.00 2013-06-10 02:38:34.875 161 12668.45 150.28 54896.62 88888.00 2013-06-10 02:38:35.000 161 12668.38 150.22 54896.57 88888.00 2013-06-10 02:38:35.125 161 12668.27 150.20 54896.57 88888.00 2013-06-10 02:38:35.250 161 12668.15 150.18 54896.60 88888.00 2013-06-10 02:38:35.375 161 12668.15 150.15 54896.62 88888.00 2013-06-10 02:38:35.500 161 12668.17 150.15 54896.62 88888.00 2013-06-10 02:38:35.625 161 12668.17 150.15 54896.62 88888.00 2013-06-10 02:38:35.750 161 12668.20 150.15 54896.62 88888.00 2013-06-10 02:38:35.875 161 12668.15 150.15 54896.65 88888.00 2013-06-10 02:38:36.000 161 12668.10 150.18 54896.62 88888.00 2013-06-10 02:38:36.125 161 12668.08 150.20 54896.65 88888.00 2013-06-10 02:38:36.250 161 12668.10 150.18 54896.68 88888.00 2013-06-10 02:38:36.375 161 12668.10 150.15 54896.62 88888.00 2013-06-10 02:38:36.500 161 12668.12 150.12 54896.65 88888.00 2013-06-10 02:38:36.625 161 12668.10 150.15 54896.70 88888.00 2013-06-10 02:38:36.750 161 12668.05 150.18 54896.70 88888.00 2013-06-10 02:38:36.875 161 12668.02 150.20 54896.70 88888.00 2013-06-10 02:38:37.000 161 12668.02 150.20 54896.68 88888.00 2013-06-10 02:38:37.125 161 12668.02 150.18 54896.70 88888.00 2013-06-10 02:38:37.250 161 12668.00 150.15 54896.70 88888.00 2013-06-10 02:38:37.375 161 12667.90 150.12 54896.70 88888.00 2013-06-10 02:38:37.500 161 12667.83 150.07 54896.68 88888.00 2013-06-10 02:38:37.625 161 12667.85 150.05 54896.65 88888.00 2013-06-10 02:38:37.750 161 12667.88 150.07 54896.65 88888.00 2013-06-10 02:38:37.875 161 12667.90 150.12 54896.65 88888.00 2013-06-10 02:38:38.000 161 12667.90 150.12 54896.70 88888.00 2013-06-10 02:38:38.125 161 12667.85 150.10 54896.72 88888.00 2013-06-10 02:38:38.250 161 12667.80 150.07 54896.70 88888.00 2013-06-10 02:38:38.375 161 12667.85 150.05 54896.70 88888.00 2013-06-10 02:38:38.500 161 12667.85 150.03 54896.68 88888.00 2013-06-10 02:38:38.625 161 12667.83 150.00 54896.70 88888.00 2013-06-10 02:38:38.750 161 12667.77 150.07 54896.72 88888.00 2013-06-10 02:38:38.875 161 12667.73 150.07 54896.75 88888.00 2013-06-10 02:38:39.000 161 12667.77 150.03 54896.72 88888.00 2013-06-10 02:38:39.125 161 12667.77 150.00 54896.72 88888.00 2013-06-10 02:38:39.250 161 12667.65 149.97 54896.75 88888.00 2013-06-10 02:38:39.375 161 12667.65 150.00 54896.75 88888.00 2013-06-10 02:38:39.500 161 12667.65 149.95 54896.72 88888.00 2013-06-10 02:38:39.625 161 12667.65 149.93 54896.70 88888.00 2013-06-10 02:38:39.750 161 12667.62 149.95 54896.75 88888.00 2013-06-10 02:38:39.875 161 12667.67 150.00 54896.78 88888.00 2013-06-10 02:38:40.000 161 12667.62 149.95 54896.78 88888.00 2013-06-10 02:38:40.125 161 12667.60 149.93 54896.80 88888.00 2013-06-10 02:38:40.250 161 12667.55 149.90 54896.78 88888.00 2013-06-10 02:38:40.375 161 12667.58 149.88 54896.78 88888.00 2013-06-10 02:38:40.500 161 12667.55 149.90 54896.78 88888.00 2013-06-10 02:38:40.625 161 12667.55 149.93 54896.80 88888.00 2013-06-10 02:38:40.750 161 12667.55 149.90 54896.80 88888.00 2013-06-10 02:38:40.875 161 12667.42 149.88 54896.78 88888.00 2013-06-10 02:38:41.000 161 12667.35 149.85 54896.78 88888.00 2013-06-10 02:38:41.125 161 12667.48 149.93 54896.82 88888.00 2013-06-10 02:38:41.250 161 12667.52 149.90 54896.82 88888.00 2013-06-10 02:38:41.375 161 12667.50 149.85 54896.78 88888.00 2013-06-10 02:38:41.500 161 12667.38 149.78 54896.78 88888.00 2013-06-10 02:38:41.625 161 12667.33 149.80 54896.78 88888.00 2013-06-10 02:38:41.750 161 12667.38 149.85 54896.82 88888.00 2013-06-10 02:38:41.875 161 12667.38 149.85 54896.85 88888.00 2013-06-10 02:38:42.000 161 12667.38 149.82 54896.82 88888.00 2013-06-10 02:38:42.125 161 12667.38 149.80 54896.82 88888.00 2013-06-10 02:38:42.250 161 12667.38 149.80 54896.80 88888.00 2013-06-10 02:38:42.375 161 12667.35 149.82 54896.82 88888.00 2013-06-10 02:38:42.500 161 12667.30 149.85 54896.82 88888.00 2013-06-10 02:38:42.625 161 12667.27 149.82 54896.82 88888.00 2013-06-10 02:38:42.750 161 12667.25 149.78 54896.80 88888.00 2013-06-10 02:38:42.875 161 12667.17 149.78 54896.80 88888.00 2013-06-10 02:38:43.000 161 12667.10 149.78 54896.80 88888.00 2013-06-10 02:38:43.125 161 12667.12 149.80 54896.85 88888.00 2013-06-10 02:38:43.250 161 12667.15 149.78 54896.85 88888.00 2013-06-10 02:38:43.375 161 12667.27 149.78 54896.85 88888.00 2013-06-10 02:38:43.500 161 12667.25 149.78 54896.85 88888.00 2013-06-10 02:38:43.625 161 12667.17 149.78 54896.88 88888.00 2013-06-10 02:38:43.750 161 12667.17 149.78 54896.85 88888.00 2013-06-10 02:38:43.875 161 12667.12 149.75 54896.82 88888.00 2013-06-10 02:38:44.000 161 12667.10 149.72 54896.85 88888.00 2013-06-10 02:38:44.125 161 12667.05 149.75 54896.85 88888.00 2013-06-10 02:38:44.250 161 12667.05 149.78 54896.88 88888.00 2013-06-10 02:38:44.375 161 12667.12 149.78 54896.85 88888.00 2013-06-10 02:38:44.500 161 12667.10 149.72 54896.82 88888.00 2013-06-10 02:38:44.625 161 12667.02 149.70 54896.82 88888.00 2013-06-10 02:38:44.750 161 12667.00 149.75 54896.85 88888.00 2013-06-10 02:38:44.875 161 12666.85 149.68 54896.82 88888.00 2013-06-10 02:38:45.000 161 12666.85 149.68 54896.82 88888.00 2013-06-10 02:38:45.125 161 12666.92 149.72 54896.90 88888.00 2013-06-10 02:38:45.250 161 12666.95 149.75 54896.88 88888.00 2013-06-10 02:38:45.375 161 12666.88 149.72 54896.88 88888.00 2013-06-10 02:38:45.500 161 12666.83 149.72 54896.88 88888.00 2013-06-10 02:38:45.625 161 12666.85 149.72 54896.90 88888.00 2013-06-10 02:38:45.750 161 12666.83 149.75 54896.90 88888.00 2013-06-10 02:38:45.875 161 12666.83 149.72 54896.93 88888.00 2013-06-10 02:38:46.000 161 12666.90 149.72 54896.93 88888.00 2013-06-10 02:38:46.125 161 12666.92 149.75 54896.93 88888.00 2013-06-10 02:38:46.250 161 12666.88 149.70 54896.88 88888.00 2013-06-10 02:38:46.375 161 12666.90 149.72 54896.88 88888.00 2013-06-10 02:38:46.500 161 12666.92 149.70 54896.90 88888.00 2013-06-10 02:38:46.625 161 12666.85 149.75 54896.90 88888.00 2013-06-10 02:38:46.750 161 12666.77 149.72 54896.88 88888.00 2013-06-10 02:38:46.875 161 12666.73 149.68 54896.88 88888.00 2013-06-10 02:38:47.000 161 12666.75 149.65 54896.88 88888.00 2013-06-10 02:38:47.125 161 12666.77 149.62 54896.88 88888.00 2013-06-10 02:38:47.250 161 12666.67 149.62 54896.90 88888.00 2013-06-10 02:38:47.375 161 12666.60 149.68 54896.90 88888.00 2013-06-10 02:38:47.500 161 12666.58 149.62 54896.90 88888.00 2013-06-10 02:38:47.625 161 12666.62 149.65 54896.90 88888.00 2013-06-10 02:38:47.750 161 12666.65 149.68 54896.93 88888.00 2013-06-10 02:38:47.875 161 12666.73 149.70 54896.95 88888.00 2013-06-10 02:38:48.000 161 12666.70 149.68 54896.93 88888.00 2013-06-10 02:38:48.125 161 12666.62 149.68 54896.95 88888.00 2013-06-10 02:38:48.250 161 12666.67 149.62 54896.95 88888.00 2013-06-10 02:38:48.375 161 12666.70 149.62 54896.93 88888.00 2013-06-10 02:38:48.500 161 12666.67 149.65 54896.93 88888.00 2013-06-10 02:38:48.625 161 12666.65 149.62 54896.93 88888.00 2013-06-10 02:38:48.750 161 12666.60 149.62 54896.95 88888.00 2013-06-10 02:38:48.875 161 12666.50 149.60 54896.97 88888.00 2013-06-10 02:38:49.000 161 12666.48 149.57 54896.95 88888.00 2013-06-10 02:38:49.125 161 12666.48 149.57 54896.95 88888.00 2013-06-10 02:38:49.250 161 12666.48 149.60 54896.95 88888.00 2013-06-10 02:38:49.375 161 12666.48 149.60 54897.00 88888.00 2013-06-10 02:38:49.500 161 12666.50 149.60 54897.00 88888.00 2013-06-10 02:38:49.625 161 12666.48 149.65 54897.00 88888.00 2013-06-10 02:38:49.750 161 12666.45 149.62 54896.95 88888.00 2013-06-10 02:38:49.875 161 12666.50 149.60 54896.97 88888.00 2013-06-10 02:38:50.000 161 12666.58 149.62 54896.97 88888.00 2013-06-10 02:38:50.125 161 12666.55 149.60 54896.97 88888.00 2013-06-10 02:38:50.250 161 12666.42 149.60 54896.97 88888.00 2013-06-10 02:38:50.375 161 12666.40 149.60 54896.95 88888.00 2013-06-10 02:38:50.500 161 12666.40 149.60 54896.95 88888.00 2013-06-10 02:38:50.625 161 12666.38 149.60 54896.97 88888.00 2013-06-10 02:38:50.750 161 12666.38 149.60 54896.97 88888.00 2013-06-10 02:38:50.875 161 12666.35 149.57 54896.97 88888.00 2013-06-10 02:38:51.000 161 12666.38 149.57 54896.97 88888.00 2013-06-10 02:38:51.125 161 12666.40 149.60 54896.97 88888.00 2013-06-10 02:38:51.250 161 12666.42 149.62 54897.05 88888.00 2013-06-10 02:38:51.375 161 12666.40 149.62 54897.03 88888.00 2013-06-10 02:38:51.500 161 12666.35 149.57 54897.00 88888.00 2013-06-10 02:38:51.625 161 12666.33 149.60 54897.00 88888.00 2013-06-10 02:38:51.750 161 12666.38 149.60 54896.97 88888.00 2013-06-10 02:38:51.875 161 12666.35 149.60 54896.97 88888.00 2013-06-10 02:38:52.000 161 12666.30 149.60 54897.00 88888.00 2013-06-10 02:38:52.125 161 12666.27 149.60 54896.97 88888.00 2013-06-10 02:38:52.250 161 12666.27 149.60 54896.97 88888.00 2013-06-10 02:38:52.375 161 12666.30 149.60 54896.97 88888.00 2013-06-10 02:38:52.500 161 12666.25 149.62 54897.00 88888.00 2013-06-10 02:38:52.625 161 12666.23 149.62 54897.00 88888.00 2013-06-10 02:38:52.750 161 12666.25 149.60 54896.95 88888.00 2013-06-10 02:38:52.875 161 12666.27 149.60 54896.95 88888.00 2013-06-10 02:38:53.000 161 12666.25 149.57 54897.00 88888.00 2013-06-10 02:38:53.125 161 12666.33 149.60 54897.03 88888.00 2013-06-10 02:38:53.250 161 12666.25 149.62 54897.03 88888.00 2013-06-10 02:38:53.375 161 12666.23 149.60 54897.03 88888.00 2013-06-10 02:38:53.500 161 12666.23 149.60 54897.05 88888.00 2013-06-10 02:38:53.625 161 12666.23 149.57 54897.03 88888.00 2013-06-10 02:38:53.750 161 12666.17 149.55 54896.95 88888.00 2013-06-10 02:38:53.875 161 12666.08 149.55 54896.95 88888.00 2013-06-10 02:38:54.000 161 12666.02 149.55 54897.00 88888.00 2013-06-10 02:38:54.125 161 12666.02 149.57 54897.03 88888.00 2013-06-10 02:38:54.250 161 12665.98 149.53 54897.00 88888.00 2013-06-10 02:38:54.375 161 12665.95 149.53 54897.00 88888.00 2013-06-10 02:38:54.500 161 12666.05 149.57 54897.03 88888.00 2013-06-10 02:38:54.625 161 12666.08 149.55 54896.95 88888.00 2013-06-10 02:38:54.750 161 12666.08 149.55 54896.97 88888.00 2013-06-10 02:38:54.875 161 12666.02 149.57 54897.00 88888.00 2013-06-10 02:38:55.000 161 12666.00 149.60 54896.97 88888.00 2013-06-10 02:38:55.125 161 12666.00 149.62 54897.00 88888.00 2013-06-10 02:38:55.250 161 12665.92 149.57 54896.97 88888.00 2013-06-10 02:38:55.375 161 12665.95 149.60 54897.00 88888.00 2013-06-10 02:38:55.500 161 12665.90 149.57 54897.03 88888.00 2013-06-10 02:38:55.625 161 12665.92 149.57 54897.05 88888.00 2013-06-10 02:38:55.750 161 12665.95 149.60 54897.07 88888.00 2013-06-10 02:38:55.875 161 12665.92 149.62 54897.07 88888.00 2013-06-10 02:38:56.000 161 12665.88 149.57 54897.03 88888.00 2013-06-10 02:38:56.125 161 12665.77 149.55 54897.00 88888.00 2013-06-10 02:38:56.250 161 12665.73 149.53 54897.03 88888.00 2013-06-10 02:38:56.375 161 12665.80 149.60 54897.05 88888.00 2013-06-10 02:38:56.500 161 12665.85 149.57 54897.03 88888.00 2013-06-10 02:38:56.625 161 12665.85 149.55 54897.03 88888.00 2013-06-10 02:38:56.750 161 12665.80 149.55 54897.03 88888.00 2013-06-10 02:38:56.875 161 12665.75 149.53 54897.00 88888.00 2013-06-10 02:38:57.000 161 12665.77 149.50 54897.00 88888.00 2013-06-10 02:38:57.125 161 12665.83 149.53 54897.03 88888.00 2013-06-10 02:38:57.250 161 12665.75 149.55 54897.03 88888.00 2013-06-10 02:38:57.375 161 12665.73 149.55 54897.03 88888.00 2013-06-10 02:38:57.500 161 12665.75 149.50 54897.03 88888.00 2013-06-10 02:38:57.625 161 12665.73 149.47 54897.00 88888.00 2013-06-10 02:38:57.750 161 12665.70 149.50 54897.03 88888.00 2013-06-10 02:38:57.875 161 12665.73 149.55 54897.07 88888.00 2013-06-10 02:38:58.000 161 12665.70 149.55 54897.07 88888.00 2013-06-10 02:38:58.125 161 12665.67 149.53 54897.05 88888.00 2013-06-10 02:38:58.250 161 12665.65 149.50 54897.03 88888.00 2013-06-10 02:38:58.375 161 12665.65 149.47 54897.03 88888.00 2013-06-10 02:38:58.500 161 12665.65 149.50 54897.00 88888.00 2013-06-10 02:38:58.625 161 12665.62 149.50 54897.00 88888.00 2013-06-10 02:38:58.750 161 12665.65 149.53 54897.05 88888.00 2013-06-10 02:38:58.875 161 12665.73 149.55 54897.07 88888.00 2013-06-10 02:38:59.000 161 12665.73 149.53 54897.03 88888.00 2013-06-10 02:38:59.125 161 12665.65 149.50 54897.03 88888.00 2013-06-10 02:38:59.250 161 12665.62 149.50 54897.05 88888.00 2013-06-10 02:38:59.375 161 12665.62 149.50 54897.05 88888.00 2013-06-10 02:38:59.500 161 12665.62 149.53 54897.05 88888.00 2013-06-10 02:38:59.625 161 12665.65 149.57 54897.07 88888.00 2013-06-10 02:38:59.750 161 12665.65 149.57 54897.10 88888.00 2013-06-10 02:38:59.875 161 12665.67 149.57 54897.05 88888.00 2013-06-10 02:39:00.000 161 12665.67 149.55 54897.03 88888.00 2013-06-10 02:39:00.125 161 12665.70 149.53 54897.03 88888.00 2013-06-10 02:39:00.250 161 12665.67 149.50 54897.00 88888.00 2013-06-10 02:39:00.375 161 12665.67 149.50 54897.05 88888.00 2013-06-10 02:39:00.500 161 12665.65 149.53 54897.10 88888.00 2013-06-10 02:39:00.625 161 12665.60 149.55 54897.07 88888.00 2013-06-10 02:39:00.750 161 12665.55 149.50 54897.03 88888.00 2013-06-10 02:39:00.875 161 12665.60 149.50 54897.03 88888.00 2013-06-10 02:39:01.000 161 12665.62 149.53 54897.05 88888.00 2013-06-10 02:39:01.125 161 12665.58 149.57 54897.10 88888.00 2013-06-10 02:39:01.250 161 12665.52 149.53 54897.07 88888.00 2013-06-10 02:39:01.375 161 12665.48 149.47 54897.05 88888.00 2013-06-10 02:39:01.500 161 12665.45 149.50 54897.03 88888.00 2013-06-10 02:39:01.625 161 12665.50 149.57 54897.05 88888.00 2013-06-10 02:39:01.750 161 12665.50 149.60 54897.03 88888.00 2013-06-10 02:39:01.875 161 12665.45 149.53 54897.03 88888.00 2013-06-10 02:39:02.000 161 12665.48 149.55 54897.05 88888.00 2013-06-10 02:39:02.125 161 12665.50 149.55 54897.05 88888.00 2013-06-10 02:39:02.250 161 12665.48 149.53 54897.05 88888.00 2013-06-10 02:39:02.375 161 12665.42 149.47 54897.00 88888.00 2013-06-10 02:39:02.500 161 12665.40 149.47 54897.00 88888.00 2013-06-10 02:39:02.625 161 12665.45 149.50 54897.00 88888.00 2013-06-10 02:39:02.750 161 12665.45 149.53 54897.00 88888.00 2013-06-10 02:39:02.875 161 12665.45 149.55 54897.05 88888.00 2013-06-10 02:39:03.000 161 12665.50 149.55 54897.05 88888.00 2013-06-10 02:39:03.125 161 12665.52 149.53 54897.05 88888.00 2013-06-10 02:39:03.250 161 12665.55 149.53 54897.10 88888.00 2013-06-10 02:39:03.375 161 12665.60 149.57 54897.12 88888.00 2013-06-10 02:39:03.500 161 12665.55 149.55 54897.07 88888.00 2013-06-10 02:39:03.625 161 12665.55 149.53 54897.05 88888.00 2013-06-10 02:39:03.750 161 12665.58 149.53 54897.00 88888.00 2013-06-10 02:39:03.875 161 12665.58 149.50 54897.00 88888.00 2013-06-10 02:39:04.000 161 12665.60 149.53 54897.03 88888.00 2013-06-10 02:39:04.125 161 12665.60 149.57 54897.07 88888.00 2013-06-10 02:39:04.250 161 12665.55 149.55 54897.05 88888.00 2013-06-10 02:39:04.375 161 12665.58 149.57 54897.05 88888.00 2013-06-10 02:39:04.500 161 12665.50 149.55 54897.05 88888.00 2013-06-10 02:39:04.625 161 12665.50 149.57 54897.05 88888.00 2013-06-10 02:39:04.750 161 12665.52 149.60 54897.07 88888.00 2013-06-10 02:39:04.875 161 12665.42 149.60 54897.03 88888.00 2013-06-10 02:39:05.000 161 12665.33 149.57 54897.03 88888.00 2013-06-10 02:39:05.125 161 12665.38 149.60 54897.03 88888.00 2013-06-10 02:39:05.250 161 12665.40 149.55 54897.03 88888.00 2013-06-10 02:39:05.375 161 12665.40 149.57 54897.00 88888.00 2013-06-10 02:39:05.500 161 12665.33 149.60 54897.03 88888.00 2013-06-10 02:39:05.625 161 12665.25 149.57 54897.03 88888.00 2013-06-10 02:39:05.750 161 12665.33 149.57 54897.05 88888.00 2013-06-10 02:39:05.875 161 12665.38 149.60 54897.05 88888.00 2013-06-10 02:39:06.000 161 12665.35 149.60 54897.00 88888.00 2013-06-10 02:39:06.125 161 12665.35 149.60 54897.00 88888.00 2013-06-10 02:39:06.250 161 12665.38 149.60 54897.03 88888.00 2013-06-10 02:39:06.375 161 12665.27 149.57 54896.97 88888.00 2013-06-10 02:39:06.500 161 12665.23 149.55 54896.97 88888.00 2013-06-10 02:39:06.625 161 12665.25 149.62 54897.03 88888.00 2013-06-10 02:39:06.750 161 12665.35 149.65 54897.03 88888.00 2013-06-10 02:39:06.875 161 12665.27 149.65 54897.03 88888.00 2013-06-10 02:39:07.000 161 12665.30 149.60 54896.97 88888.00 2013-06-10 02:39:07.125 161 12665.33 149.62 54897.00 88888.00 2013-06-10 02:39:07.250 161 12665.27 149.65 54897.05 88888.00 2013-06-10 02:39:07.375 161 12665.30 149.65 54897.00 88888.00 2013-06-10 02:39:07.500 161 12665.27 149.65 54897.00 88888.00 2013-06-10 02:39:07.625 161 12665.25 149.60 54896.97 88888.00 2013-06-10 02:39:07.750 161 12665.23 149.57 54896.95 88888.00 2013-06-10 02:39:07.875 161 12665.27 149.60 54896.97 88888.00 2013-06-10 02:39:08.000 161 12665.30 149.60 54896.95 88888.00 2013-06-10 02:39:08.125 161 12665.25 149.57 54896.95 88888.00 2013-06-10 02:39:08.250 161 12665.23 149.62 54897.00 88888.00 2013-06-10 02:39:08.375 161 12665.25 149.68 54897.03 88888.00 2013-06-10 02:39:08.500 161 12665.23 149.65 54897.00 88888.00 2013-06-10 02:39:08.625 161 12665.17 149.62 54896.97 88888.00 2013-06-10 02:39:08.750 161 12665.20 149.62 54896.97 88888.00 2013-06-10 02:39:08.875 161 12665.27 149.60 54896.97 88888.00 2013-06-10 02:39:09.000 161 12665.40 149.62 54896.97 88888.00 2013-06-10 02:39:09.125 161 12665.42 149.65 54896.97 88888.00 2013-06-10 02:39:09.250 161 12665.33 149.62 54897.00 88888.00 2013-06-10 02:39:09.375 161 12665.25 149.60 54896.97 88888.00 2013-06-10 02:39:09.500 161 12665.15 149.60 54896.95 88888.00 2013-06-10 02:39:09.625 161 12665.20 149.65 54897.00 88888.00 2013-06-10 02:39:09.750 161 12665.25 149.65 54896.97 88888.00 2013-06-10 02:39:09.875 161 12665.23 149.68 54896.97 88888.00 2013-06-10 02:39:10.000 161 12665.23 149.65 54896.95 88888.00 2013-06-10 02:39:10.125 161 12665.20 149.57 54896.93 88888.00 2013-06-10 02:39:10.250 161 12665.12 149.57 54896.93 88888.00 2013-06-10 02:39:10.375 161 12665.10 149.55 54896.95 88888.00 2013-06-10 02:39:10.500 161 12665.12 149.60 54896.95 88888.00 2013-06-10 02:39:10.625 161 12665.12 149.60 54896.95 88888.00 2013-06-10 02:39:10.750 161 12665.17 149.62 54896.95 88888.00 2013-06-10 02:39:10.875 161 12665.15 149.65 54896.93 88888.00 2013-06-10 02:39:11.000 161 12665.10 149.62 54896.93 88888.00 2013-06-10 02:39:11.125 161 12665.10 149.62 54896.95 88888.00 2013-06-10 02:39:11.250 161 12665.02 149.62 54897.00 88888.00 2013-06-10 02:39:11.375 161 12665.08 149.65 54897.03 88888.00 2013-06-10 02:39:11.500 161 12665.10 149.65 54897.03 88888.00 2013-06-10 02:39:11.625 161 12665.12 149.68 54897.05 88888.00 2013-06-10 02:39:11.750 161 12665.10 149.68 54897.03 88888.00 2013-06-10 02:39:11.875 161 12665.02 149.65 54897.00 88888.00 2013-06-10 02:39:12.000 161 12665.02 149.65 54897.03 88888.00 2013-06-10 02:39:12.125 161 12665.12 149.68 54897.03 88888.00 2013-06-10 02:39:12.250 161 12665.08 149.68 54897.03 88888.00 2013-06-10 02:39:12.375 161 12665.00 149.68 54896.97 88888.00 2013-06-10 02:39:12.500 161 12664.95 149.68 54896.95 88888.00 2013-06-10 02:39:12.625 161 12664.95 149.68 54896.97 88888.00 2013-06-10 02:39:12.750 161 12664.88 149.70 54896.97 88888.00 2013-06-10 02:39:12.875 161 12664.83 149.65 54896.97 88888.00 2013-06-10 02:39:13.000 161 12664.83 149.62 54896.97 88888.00 2013-06-10 02:39:13.125 161 12664.88 149.62 54896.97 88888.00 2013-06-10 02:39:13.250 161 12664.90 149.65 54897.00 88888.00 2013-06-10 02:39:13.375 161 12664.92 149.70 54897.00 88888.00 2013-06-10 02:39:13.500 161 12664.95 149.72 54897.03 88888.00 2013-06-10 02:39:13.625 161 12664.95 149.70 54897.03 88888.00 2013-06-10 02:39:13.750 161 12665.00 149.72 54897.03 88888.00 2013-06-10 02:39:13.875 161 12664.98 149.72 54897.00 88888.00 2013-06-10 02:39:14.000 161 12664.95 149.70 54896.97 88888.00 2013-06-10 02:39:14.125 161 12665.00 149.70 54896.97 88888.00 2013-06-10 02:39:14.250 161 12664.95 149.68 54896.97 88888.00 2013-06-10 02:39:14.375 161 12664.92 149.70 54896.97 88888.00 2013-06-10 02:39:14.500 161 12664.95 149.70 54896.95 88888.00 2013-06-10 02:39:14.625 161 12664.95 149.68 54896.95 88888.00 2013-06-10 02:39:14.750 161 12664.92 149.70 54896.97 88888.00 2013-06-10 02:39:14.875 161 12664.88 149.68 54896.97 88888.00 2013-06-10 02:39:15.000 161 12664.90 149.72 54897.03 88888.00 2013-06-10 02:39:15.125 161 12664.92 149.75 54897.03 88888.00 2013-06-10 02:39:15.250 161 12664.88 149.70 54896.95 88888.00 2013-06-10 02:39:15.375 161 12664.83 149.70 54896.95 88888.00 2013-06-10 02:39:15.500 161 12664.83 149.70 54896.97 88888.00 2013-06-10 02:39:15.625 161 12664.88 149.72 54896.97 88888.00 2013-06-10 02:39:15.750 161 12664.90 149.72 54896.95 88888.00 2013-06-10 02:39:15.875 161 12664.88 149.72 54896.95 88888.00 2013-06-10 02:39:16.000 161 12664.85 149.72 54896.97 88888.00 2013-06-10 02:39:16.125 161 12664.83 149.70 54896.95 88888.00 2013-06-10 02:39:16.250 161 12664.85 149.70 54896.95 88888.00 2013-06-10 02:39:16.375 161 12664.85 149.75 54896.95 88888.00 2013-06-10 02:39:16.500 161 12664.85 149.75 54896.95 88888.00 2013-06-10 02:39:16.625 161 12664.83 149.75 54896.93 88888.00 2013-06-10 02:39:16.750 161 12664.80 149.75 54896.90 88888.00 2013-06-10 02:39:16.875 161 12664.77 149.75 54896.90 88888.00 2013-06-10 02:39:17.000 161 12664.85 149.75 54896.88 88888.00 2013-06-10 02:39:17.125 161 12664.85 149.75 54896.90 88888.00 2013-06-10 02:39:17.250 161 12664.88 149.72 54896.90 88888.00 2013-06-10 02:39:17.375 161 12664.88 149.70 54896.90 88888.00 2013-06-10 02:39:17.500 161 12664.83 149.75 54896.93 88888.00 2013-06-10 02:39:17.625 161 12664.80 149.75 54896.90 88888.00 2013-06-10 02:39:17.750 161 12664.80 149.72 54896.90 88888.00 2013-06-10 02:39:17.875 161 12664.77 149.72 54896.88 88888.00 2013-06-10 02:39:18.000 161 12664.80 149.78 54896.88 88888.00 2013-06-10 02:39:18.125 161 12664.80 149.75 54896.90 88888.00 2013-06-10 02:39:18.250 161 12664.77 149.75 54896.93 88888.00 2013-06-10 02:39:18.375 161 12664.73 149.72 54896.88 88888.00 2013-06-10 02:39:18.500 161 12664.67 149.72 54896.88 88888.00 2013-06-10 02:39:18.625 161 12664.75 149.82 54896.93 88888.00 2013-06-10 02:39:18.750 161 12664.83 149.82 54896.90 88888.00 2013-06-10 02:39:18.875 161 12664.85 149.85 54896.93 88888.00 2013-06-10 02:39:19.000 161 12664.77 149.80 54896.88 88888.00 2013-06-10 02:39:19.125 161 12664.70 149.72 54896.82 88888.00 2013-06-10 02:39:19.250 161 12664.70 149.75 54896.85 88888.00 2013-06-10 02:39:19.375 161 12664.80 149.80 54896.93 88888.00 2013-06-10 02:39:19.500 161 12664.83 149.85 54896.93 88888.00 2013-06-10 02:39:19.625 161 12664.77 149.80 54896.90 88888.00 2013-06-10 02:39:19.750 161 12664.65 149.80 54896.90 88888.00 2013-06-10 02:39:19.875 161 12664.60 149.78 54896.85 88888.00 2013-06-10 02:39:20.000 161 12664.62 149.78 54896.85 88888.00 2013-06-10 02:39:20.125 161 12664.62 149.80 54896.88 88888.00 2013-06-10 02:39:20.250 161 12664.62 149.80 54896.88 88888.00 2013-06-10 02:39:20.375 161 12664.67 149.80 54896.88 88888.00 2013-06-10 02:39:20.500 161 12664.73 149.82 54896.85 88888.00 2013-06-10 02:39:20.625 161 12664.75 149.85 54896.88 88888.00 2013-06-10 02:39:20.750 161 12664.67 149.80 54896.82 88888.00 2013-06-10 02:39:20.875 161 12664.70 149.75 54896.80 88888.00 2013-06-10 02:39:21.000 161 12664.73 149.75 54896.80 88888.00 2013-06-10 02:39:21.125 161 12664.77 149.82 54896.85 88888.00 2013-06-10 02:39:21.250 161 12664.73 149.82 54896.88 88888.00 2013-06-10 02:39:21.375 161 12664.75 149.88 54896.88 88888.00 2013-06-10 02:39:21.500 161 12664.77 149.90 54896.85 88888.00 2013-06-10 02:39:21.625 161 12664.73 149.90 54896.85 88888.00 2013-06-10 02:39:21.750 161 12664.70 149.90 54896.82 88888.00 2013-06-10 02:39:21.875 161 12664.67 149.85 54896.82 88888.00 2013-06-10 02:39:22.000 161 12664.67 149.88 54896.85 88888.00 2013-06-10 02:39:22.125 161 12664.77 149.90 54896.85 88888.00 2013-06-10 02:39:22.250 161 12664.73 149.88 54896.85 88888.00 2013-06-10 02:39:22.375 161 12664.77 149.88 54896.85 88888.00 2013-06-10 02:39:22.500 161 12664.83 149.90 54896.88 88888.00 2013-06-10 02:39:22.625 161 12664.80 149.97 54896.90 88888.00 2013-06-10 02:39:22.750 161 12664.75 149.95 54896.90 88888.00 2013-06-10 02:39:22.875 161 12664.67 149.90 54896.82 88888.00 2013-06-10 02:39:23.000 161 12664.65 149.90 54896.80 88888.00 2013-06-10 02:39:23.125 161 12664.70 149.95 54896.82 88888.00 2013-06-10 02:39:23.250 161 12664.67 149.93 54896.85 88888.00 2013-06-10 02:39:23.375 161 12664.67 149.93 54896.85 88888.00 2013-06-10 02:39:23.500 161 12664.65 149.88 54896.80 88888.00 2013-06-10 02:39:23.625 161 12664.67 149.85 54896.78 88888.00 2013-06-10 02:39:23.750 161 12664.80 149.90 54896.82 88888.00 2013-06-10 02:39:23.875 161 12664.88 149.95 54896.82 88888.00 2013-06-10 02:39:24.000 161 12664.88 149.95 54896.82 88888.00 2013-06-10 02:39:24.125 161 12664.85 149.97 54896.85 88888.00 2013-06-10 02:39:24.250 161 12664.80 149.95 54896.85 88888.00 2013-06-10 02:39:24.375 161 12664.77 149.97 54896.82 88888.00 2013-06-10 02:39:24.500 161 12664.75 149.95 54896.80 88888.00 2013-06-10 02:39:24.625 161 12664.75 150.00 54896.82 88888.00 2013-06-10 02:39:24.750 161 12664.73 150.00 54896.82 88888.00 2013-06-10 02:39:24.875 161 12664.67 150.00 54896.80 88888.00 2013-06-10 02:39:25.000 161 12664.70 149.97 54896.78 88888.00 2013-06-10 02:39:25.125 161 12664.75 150.03 54896.80 88888.00 2013-06-10 02:39:25.250 161 12664.73 150.05 54896.80 88888.00 2013-06-10 02:39:25.375 161 12664.70 150.05 54896.82 88888.00 2013-06-10 02:39:25.500 161 12664.70 150.07 54896.85 88888.00 2013-06-10 02:39:25.625 161 12664.73 150.10 54896.82 88888.00 2013-06-10 02:39:25.750 161 12664.65 150.05 54896.78 88888.00 2013-06-10 02:39:25.875 161 12664.67 150.05 54896.80 88888.00 2013-06-10 02:39:26.000 161 12664.67 150.05 54896.75 88888.00 2013-06-10 02:39:26.125 161 12664.62 150.00 54896.78 88888.00 2013-06-10 02:39:26.250 161 12664.70 150.05 54896.80 88888.00 2013-06-10 02:39:26.375 161 12664.70 150.03 54896.78 88888.00 2013-06-10 02:39:26.500 161 12664.65 150.00 54896.75 88888.00 2013-06-10 02:39:26.625 161 12664.62 150.00 54896.75 88888.00 2013-06-10 02:39:26.750 161 12664.67 150.05 54896.80 88888.00 2013-06-10 02:39:26.875 161 12664.73 150.15 54896.82 88888.00 2013-06-10 02:39:27.000 161 12664.70 150.15 54896.80 88888.00 2013-06-10 02:39:27.125 161 12664.65 150.10 54896.80 88888.00 2013-06-10 02:39:27.250 161 12664.62 150.07 54896.78 88888.00 2013-06-10 02:39:27.375 161 12664.58 150.07 54896.72 88888.00 2013-06-10 02:39:27.500 161 12664.60 150.10 54896.72 88888.00 2013-06-10 02:39:27.625 161 12664.65 150.15 54896.78 88888.00 2013-06-10 02:39:27.750 161 12664.70 150.15 54896.80 88888.00 2013-06-10 02:39:27.875 161 12664.70 150.12 54896.78 88888.00 2013-06-10 02:39:28.000 161 12664.62 150.12 54896.75 88888.00 2013-06-10 02:39:28.125 161 12664.52 150.12 54896.72 88888.00 2013-06-10 02:39:28.250 161 12664.48 150.12 54896.75 88888.00 2013-06-10 02:39:28.375 161 12664.55 150.18 54896.75 88888.00 2013-06-10 02:39:28.500 161 12664.55 150.20 54896.78 88888.00 2013-06-10 02:39:28.625 161 12664.52 150.20 54896.78 88888.00 2013-06-10 02:39:28.750 161 12664.50 150.15 54896.72 88888.00 2013-06-10 02:39:28.875 161 12664.48 150.18 54896.72 88888.00 2013-06-10 02:39:29.000 161 12664.55 150.18 54896.75 88888.00 2013-06-10 02:39:29.125 161 12664.62 150.22 54896.75 88888.00 2013-06-10 02:39:29.250 161 12664.55 150.15 54896.72 88888.00 2013-06-10 02:39:29.375 161 12664.55 150.20 54896.75 88888.00 2013-06-10 02:39:29.500 161 12664.58 150.20 54896.72 88888.00 2013-06-10 02:39:29.625 161 12664.52 150.15 54896.70 88888.00 2013-06-10 02:39:29.750 161 12664.50 150.18 54896.75 88888.00 2013-06-10 02:39:29.875 161 12664.50 150.22 54896.75 88888.00 2013-06-10 02:39:30.000 161 12664.58 150.22 54896.70 88888.00 2013-06-10 02:39:30.125 161 12664.65 150.22 54896.75 88888.00 2013-06-10 02:39:30.250 161 12664.65 150.25 54896.72 88888.00 2013-06-10 02:39:30.375 161 12664.65 150.22 54896.72 88888.00 2013-06-10 02:39:30.500 161 12664.58 150.22 54896.72 88888.00 2013-06-10 02:39:30.625 161 12664.48 150.20 54896.68 88888.00 2013-06-10 02:39:30.750 161 12664.50 150.20 54896.68 88888.00 2013-06-10 02:39:30.875 161 12664.58 150.28 54896.72 88888.00 2013-06-10 02:39:31.000 161 12664.52 150.28 54896.70 88888.00 2013-06-10 02:39:31.125 161 12664.48 150.22 54896.65 88888.00 2013-06-10 02:39:31.250 161 12664.65 150.25 54896.68 88888.00 2013-06-10 02:39:31.375 161 12664.67 150.22 54896.68 88888.00 2013-06-10 02:39:31.500 161 12664.52 150.18 54896.65 88888.00 2013-06-10 02:39:31.625 161 12664.52 150.20 54896.65 88888.00 2013-06-10 02:39:31.750 161 12664.55 150.22 54896.68 88888.00 2013-06-10 02:39:31.875 161 12664.52 150.20 54896.65 88888.00 2013-06-10 02:39:32.000 161 12664.52 150.15 54896.62 88888.00 2013-06-10 02:39:32.125 161 12664.48 150.18 54896.62 88888.00 2013-06-10 02:39:32.250 161 12664.45 150.20 54896.65 88888.00 2013-06-10 02:39:32.375 161 12664.52 150.22 54896.65 88888.00 2013-06-10 02:39:32.500 161 12664.58 150.22 54896.62 88888.00 2013-06-10 02:39:32.625 161 12664.50 150.20 54896.62 88888.00 2013-06-10 02:39:32.750 161 12664.50 150.25 54896.62 88888.00 2013-06-10 02:39:32.875 161 12664.50 150.22 54896.60 88888.00 2013-06-10 02:39:33.000 161 12664.40 150.15 54896.57 88888.00 2013-06-10 02:39:33.125 161 12664.38 150.15 54896.60 88888.00 2013-06-10 02:39:33.250 161 12664.45 150.20 54896.65 88888.00 2013-06-10 02:39:33.375 161 12664.58 150.28 54896.68 88888.00 2013-06-10 02:39:33.500 161 12664.50 150.28 54896.62 88888.00 2013-06-10 02:39:33.625 161 12664.45 150.20 54896.57 88888.00 2013-06-10 02:39:33.750 161 12664.42 150.20 54896.57 88888.00 2013-06-10 02:39:33.875 161 12664.48 150.22 54896.60 88888.00 2013-06-10 02:39:34.000 161 12664.48 150.25 54896.57 88888.00 2013-06-10 02:39:34.125 161 12664.45 150.22 54896.57 88888.00 2013-06-10 02:39:34.250 161 12664.48 150.22 54896.60 88888.00 2013-06-10 02:39:34.375 161 12664.58 150.25 54896.57 88888.00 2013-06-10 02:39:34.500 161 12664.58 150.22 54896.57 88888.00 2013-06-10 02:39:34.625 161 12664.52 150.25 54896.57 88888.00 2013-06-10 02:39:34.750 161 12664.58 150.30 54896.60 88888.00 2013-06-10 02:39:34.875 161 12664.65 150.30 54896.60 88888.00 2013-06-10 02:39:35.000 161 12664.60 150.28 54896.57 88888.00 2013-06-10 02:39:35.125 161 12664.58 150.30 54896.60 88888.00 2013-06-10 02:39:35.250 161 12664.55 150.38 54896.65 88888.00 2013-06-10 02:39:35.375 161 12664.55 150.35 54896.57 88888.00 2013-06-10 02:39:35.500 161 12664.45 150.25 54896.55 88888.00 2013-06-10 02:39:35.625 161 12664.48 150.28 54896.55 88888.00 2013-06-10 02:39:35.750 161 12664.55 150.32 54896.60 88888.00 2013-06-10 02:39:35.875 161 12664.55 150.30 54896.57 88888.00 2013-06-10 02:39:36.000 161 12664.60 150.30 54896.53 88888.00 2013-06-10 02:39:36.125 161 12664.60 150.32 54896.57 88888.00 2013-06-10 02:39:36.250 161 12664.60 150.32 54896.60 88888.00 2013-06-10 02:39:36.375 161 12664.62 150.30 54896.57 88888.00 2013-06-10 02:39:36.500 161 12664.58 150.32 54896.57 88888.00 2013-06-10 02:39:36.625 161 12664.58 150.35 54896.62 88888.00 2013-06-10 02:39:36.750 161 12664.58 150.32 54896.60 88888.00 2013-06-10 02:39:36.875 161 12664.58 150.30 54896.60 88888.00 2013-06-10 02:39:37.000 161 12664.55 150.32 54896.57 88888.00 2013-06-10 02:39:37.125 161 12664.55 150.35 54896.57 88888.00 2013-06-10 02:39:37.250 161 12664.58 150.35 54896.57 88888.00 2013-06-10 02:39:37.375 161 12664.60 150.38 54896.57 88888.00 2013-06-10 02:39:37.500 161 12664.60 150.38 54896.57 88888.00 2013-06-10 02:39:37.625 161 12664.58 150.38 54896.60 88888.00 2013-06-10 02:39:37.750 161 12664.60 150.35 54896.60 88888.00 2013-06-10 02:39:37.875 161 12664.60 150.38 54896.60 88888.00 2013-06-10 02:39:38.000 161 12664.60 150.35 54896.57 88888.00 2013-06-10 02:39:38.125 161 12664.55 150.30 54896.57 88888.00 2013-06-10 02:39:38.250 161 12664.42 150.22 54896.53 88888.00 2013-06-10 02:39:38.375 161 12664.50 150.28 54896.55 88888.00 2013-06-10 02:39:38.500 161 12664.52 150.28 54896.53 88888.00 2013-06-10 02:39:38.625 161 12664.45 150.22 54896.50 88888.00 2013-06-10 02:39:38.750 161 12664.42 150.25 54896.50 88888.00 2013-06-10 02:39:38.875 161 12664.45 150.28 54896.53 88888.00 2013-06-10 02:39:39.000 161 12664.48 150.30 54896.53 88888.00 2013-06-10 02:39:39.125 161 12664.52 150.28 54896.53 88888.00 2013-06-10 02:39:39.250 161 12664.52 150.25 54896.55 88888.00 2013-06-10 02:39:39.375 161 12664.62 150.30 54896.55 88888.00 2013-06-10 02:39:39.500 161 12664.65 150.32 54896.55 88888.00 2013-06-10 02:39:39.625 161 12664.58 150.28 54896.53 88888.00 2013-06-10 02:39:39.750 161 12664.55 150.30 54896.50 88888.00 2013-06-10 02:39:39.875 161 12664.60 150.32 54896.50 88888.00 2013-06-10 02:39:40.000 161 12664.65 150.35 54896.55 88888.00 2013-06-10 02:39:40.125 161 12664.60 150.38 54896.55 88888.00 2013-06-10 02:39:40.250 161 12664.55 150.35 54896.55 88888.00 2013-06-10 02:39:40.375 161 12664.58 150.32 54896.55 88888.00 2013-06-10 02:39:40.500 161 12664.52 150.32 54896.53 88888.00 2013-06-10 02:39:40.625 161 12664.50 150.30 54896.50 88888.00 2013-06-10 02:39:40.750 161 12664.50 150.30 54896.53 88888.00 2013-06-10 02:39:40.875 161 12664.60 150.32 54896.53 88888.00 2013-06-10 02:39:41.000 161 12664.60 150.32 54896.50 88888.00 2013-06-10 02:39:41.125 161 12664.52 150.30 54896.50 88888.00 2013-06-10 02:39:41.250 161 12664.40 150.32 54896.53 88888.00 2013-06-10 02:39:41.375 161 12664.48 150.35 54896.55 88888.00 2013-06-10 02:39:41.500 161 12664.52 150.35 54896.50 88888.00 2013-06-10 02:39:41.625 161 12664.48 150.32 54896.45 88888.00 2013-06-10 02:39:41.750 161 12664.45 150.32 54896.45 88888.00 2013-06-10 02:39:41.875 161 12664.52 150.35 54896.47 88888.00 2013-06-10 02:39:42.000 161 12664.52 150.35 54896.47 88888.00 2013-06-10 02:39:42.125 161 12664.42 150.32 54896.47 88888.00 2013-06-10 02:39:42.250 161 12664.35 150.30 54896.45 88888.00 2013-06-10 02:39:42.375 161 12664.38 150.25 54896.43 88888.00 2013-06-10 02:39:42.500 161 12664.40 150.28 54896.45 88888.00 2013-06-10 02:39:42.625 161 12664.50 150.38 54896.47 88888.00 2013-06-10 02:39:42.750 161 12664.50 150.40 54896.53 88888.00 2013-06-10 02:39:42.875 161 12664.48 150.43 54896.53 88888.00 2013-06-10 02:39:43.000 161 12664.45 150.35 54896.45 88888.00 2013-06-10 02:39:43.125 161 12664.45 150.35 54896.45 88888.00 2013-06-10 02:39:43.250 161 12664.40 150.32 54896.45 88888.00 2013-06-10 02:39:43.375 161 12664.48 150.35 54896.47 88888.00 2013-06-10 02:39:43.500 161 12664.45 150.32 54896.43 88888.00 2013-06-10 02:39:43.625 161 12664.45 150.30 54896.45 88888.00 2013-06-10 02:39:43.750 161 12664.55 150.38 54896.50 88888.00 2013-06-10 02:39:43.875 161 12664.50 150.38 54896.50 88888.00 2013-06-10 02:39:44.000 161 12664.48 150.40 54896.47 88888.00 2013-06-10 02:39:44.125 161 12664.50 150.40 54896.47 88888.00 2013-06-10 02:39:44.250 161 12664.58 150.35 54896.47 88888.00 2013-06-10 02:39:44.375 161 12664.62 150.35 54896.47 88888.00 2013-06-10 02:39:44.500 161 12664.55 150.38 54896.45 88888.00 2013-06-10 02:39:44.625 161 12664.55 150.35 54896.43 88888.00 2013-06-10 02:39:44.750 161 12664.48 150.40 54896.43 88888.00 2013-06-10 02:39:44.875 161 12664.42 150.43 54896.45 88888.00 2013-06-10 02:39:45.000 161 12664.45 150.40 54896.40 88888.00 2013-06-10 02:39:45.125 161 12664.50 150.38 54896.38 88888.00 2013-06-10 02:39:45.250 161 12664.52 150.35 54896.40 88888.00 2013-06-10 02:39:45.375 161 12664.50 150.38 54896.38 88888.00 2013-06-10 02:39:45.500 161 12664.40 150.30 54896.38 88888.00 2013-06-10 02:39:45.625 161 12664.38 150.32 54896.40 88888.00 2013-06-10 02:39:45.750 161 12664.40 150.38 54896.45 88888.00 2013-06-10 02:39:45.875 161 12664.35 150.38 54896.45 88888.00 2013-06-10 02:39:46.000 161 12664.35 150.38 54896.43 88888.00 2013-06-10 02:39:46.125 161 12664.38 150.32 54896.43 88888.00 2013-06-10 02:39:46.250 161 12664.33 150.30 54896.43 88888.00 2013-06-10 02:39:46.375 161 12664.33 150.30 54896.40 88888.00 2013-06-10 02:39:46.500 161 12664.35 150.30 54896.43 88888.00 2013-06-10 02:39:46.625 161 12664.42 150.35 54896.47 88888.00 2013-06-10 02:39:46.750 161 12664.38 150.35 54896.45 88888.00 2013-06-10 02:39:46.875 161 12664.33 150.35 54896.43 88888.00 2013-06-10 02:39:47.000 161 12664.27 150.32 54896.40 88888.00 2013-06-10 02:39:47.125 161 12664.27 150.30 54896.40 88888.00 2013-06-10 02:39:47.250 161 12664.27 150.30 54896.43 88888.00 2013-06-10 02:39:47.375 161 12664.23 150.32 54896.43 88888.00 2013-06-10 02:39:47.500 161 12664.25 150.30 54896.40 88888.00 2013-06-10 02:39:47.625 161 12664.30 150.30 54896.43 88888.00 2013-06-10 02:39:47.750 161 12664.33 150.35 54896.45 88888.00 2013-06-10 02:39:47.875 161 12664.33 150.32 54896.43 88888.00 2013-06-10 02:39:48.000 161 12664.38 150.32 54896.45 88888.00 2013-06-10 02:39:48.125 161 12664.40 150.35 54896.43 88888.00 2013-06-10 02:39:48.250 161 12664.42 150.32 54896.43 88888.00 2013-06-10 02:39:48.375 161 12664.50 150.32 54896.40 88888.00 2013-06-10 02:39:48.500 161 12664.45 150.30 54896.43 88888.00 2013-06-10 02:39:48.625 161 12664.42 150.32 54896.40 88888.00 2013-06-10 02:39:48.750 161 12664.35 150.28 54896.38 88888.00 2013-06-10 02:39:48.875 161 12664.23 150.25 54896.35 88888.00 2013-06-10 02:39:49.000 161 12664.23 150.30 54896.40 88888.00 2013-06-10 02:39:49.125 161 12664.33 150.32 54896.45 88888.00 2013-06-10 02:39:49.250 161 12664.40 150.35 54896.45 88888.00 2013-06-10 02:39:49.375 161 12664.45 150.32 54896.43 88888.00 2013-06-10 02:39:49.500 161 12664.42 150.32 54896.38 88888.00 2013-06-10 02:39:49.625 161 12664.40 150.32 54896.35 88888.00 2013-06-10 02:39:49.750 161 12664.35 150.30 54896.35 88888.00 2013-06-10 02:39:49.875 161 12664.30 150.30 54896.38 88888.00 2013-06-10 02:39:50.000 161 12664.38 150.30 54896.38 88888.00 2013-06-10 02:39:50.125 161 12664.42 150.38 54896.43 88888.00 2013-06-10 02:39:50.250 161 12664.42 150.35 54896.40 88888.00 2013-06-10 02:39:50.375 161 12664.38 150.35 54896.38 88888.00 2013-06-10 02:39:50.500 161 12664.40 150.38 54896.38 88888.00 2013-06-10 02:39:50.625 161 12664.45 150.38 54896.38 88888.00 2013-06-10 02:39:50.750 161 12664.48 150.38 54896.38 88888.00 2013-06-10 02:39:50.875 161 12664.42 150.35 54896.38 88888.00 2013-06-10 02:39:51.000 161 12664.35 150.32 54896.38 88888.00 2013-06-10 02:39:51.125 161 12664.35 150.30 54896.38 88888.00 2013-06-10 02:39:51.250 161 12664.33 150.32 54896.40 88888.00 2013-06-10 02:39:51.375 161 12664.30 150.35 54896.40 88888.00 2013-06-10 02:39:51.500 161 12664.25 150.35 54896.35 88888.00 2013-06-10 02:39:51.625 161 12664.30 150.30 54896.35 88888.00 2013-06-10 02:39:51.750 161 12664.30 150.25 54896.32 88888.00 2013-06-10 02:39:51.875 161 12664.30 150.28 54896.32 88888.00 2013-06-10 02:39:52.000 161 12664.30 150.28 54896.35 88888.00 2013-06-10 02:39:52.125 161 12664.27 150.30 54896.35 88888.00 2013-06-10 02:39:52.250 161 12664.23 150.30 54896.35 88888.00 2013-06-10 02:39:52.375 161 12664.30 150.35 54896.38 88888.00 2013-06-10 02:39:52.500 161 12664.33 150.30 54896.32 88888.00 2013-06-10 02:39:52.625 161 12664.35 150.32 54896.32 88888.00 2013-06-10 02:39:52.750 161 12664.30 150.35 54896.35 88888.00 2013-06-10 02:39:52.875 161 12664.25 150.35 54896.38 88888.00 2013-06-10 02:39:53.000 161 12664.27 150.30 54896.32 88888.00 2013-06-10 02:39:53.125 161 12664.35 150.32 54896.35 88888.00 2013-06-10 02:39:53.250 161 12664.33 150.30 54896.38 88888.00 2013-06-10 02:39:53.375 161 12664.23 150.30 54896.38 88888.00 2013-06-10 02:39:53.500 161 12664.20 150.28 54896.38 88888.00 2013-06-10 02:39:53.625 161 12664.25 150.28 54896.35 88888.00 2013-06-10 02:39:53.750 161 12664.25 150.25 54896.30 88888.00 2013-06-10 02:39:53.875 161 12664.17 150.22 54896.32 88888.00 2013-06-10 02:39:54.000 161 12664.20 150.22 54896.35 88888.00 2013-06-10 02:39:54.125 161 12664.20 150.28 54896.40 88888.00 2013-06-10 02:39:54.250 161 12664.17 150.25 54896.38 88888.00 2013-06-10 02:39:54.375 161 12664.17 150.22 54896.32 88888.00 2013-06-10 02:39:54.500 161 12664.17 150.18 54896.32 88888.00 2013-06-10 02:39:54.625 161 12664.23 150.18 54896.32 88888.00 2013-06-10 02:39:54.750 161 12664.25 150.15 54896.32 88888.00 2013-06-10 02:39:54.875 161 12664.20 150.18 54896.35 88888.00 2013-06-10 02:39:55.000 161 12664.17 150.22 54896.38 88888.00 2013-06-10 02:39:55.125 161 12664.25 150.25 54896.40 88888.00 2013-06-10 02:39:55.250 161 12664.30 150.20 54896.35 88888.00 2013-06-10 02:39:55.375 161 12664.30 150.20 54896.35 88888.00 2013-06-10 02:39:55.500 161 12664.27 150.18 54896.38 88888.00 2013-06-10 02:39:55.625 161 12664.25 150.15 54896.38 88888.00 2013-06-10 02:39:55.750 161 12664.20 150.15 54896.35 88888.00 2013-06-10 02:39:55.875 161 12664.27 150.20 54896.38 88888.00 2013-06-10 02:39:56.000 161 12664.30 150.20 54896.35 88888.00 2013-06-10 02:39:56.125 161 12664.30 150.20 54896.38 88888.00 2013-06-10 02:39:56.250 161 12664.27 150.18 54896.38 88888.00 2013-06-10 02:39:56.375 161 12664.27 150.18 54896.35 88888.00 2013-06-10 02:39:56.500 161 12664.25 150.15 54896.32 88888.00 2013-06-10 02:39:56.625 161 12664.27 150.18 54896.38 88888.00 2013-06-10 02:39:56.750 161 12664.30 150.18 54896.38 88888.00 2013-06-10 02:39:56.875 161 12664.33 150.12 54896.35 88888.00 2013-06-10 02:39:57.000 161 12664.40 150.18 54896.38 88888.00 2013-06-10 02:39:57.125 161 12664.40 150.20 54896.40 88888.00 2013-06-10 02:39:57.250 161 12664.35 150.25 54896.43 88888.00 2013-06-10 02:39:57.375 161 12664.30 150.22 54896.38 88888.00 2013-06-10 02:39:57.500 161 12664.30 150.22 54896.40 88888.00 2013-06-10 02:39:57.625 161 12664.27 150.22 54896.40 88888.00 2013-06-10 02:39:57.750 161 12664.25 150.28 54896.40 88888.00 2013-06-10 02:39:57.875 161 12664.20 150.25 54896.40 88888.00 2013-06-10 02:39:58.000 161 12664.20 150.22 54896.38 88888.00 2013-06-10 02:39:58.125 161 12664.25 150.25 54896.40 88888.00 2013-06-10 02:39:58.250 161 12664.20 150.20 54896.35 88888.00 2013-06-10 02:39:58.375 161 12664.20 150.22 54896.38 88888.00 2013-06-10 02:39:58.500 161 12664.25 150.28 54896.40 88888.00 2013-06-10 02:39:58.625 161 12664.30 150.25 54896.40 88888.00 2013-06-10 02:39:58.750 161 12664.35 150.28 54896.38 88888.00 2013-06-10 02:39:58.875 161 12664.25 150.28 54896.35 88888.00 2013-06-10 02:39:59.000 161 12664.15 150.25 54896.35 88888.00 2013-06-10 02:39:59.125 161 12664.12 150.28 54896.38 88888.00 2013-06-10 02:39:59.250 161 12664.17 150.25 54896.35 88888.00 2013-06-10 02:39:59.375 161 12664.23 150.22 54896.28 88888.00 2013-06-10 02:39:59.500 161 12664.17 150.22 54896.28 88888.00 2013-06-10 02:39:59.625 161 12664.23 150.22 54896.28 88888.00 2013-06-10 02:39:59.750 161 12664.27 150.22 54896.30 88888.00 2013-06-10 02:39:59.875 161 12664.27 150.20 54896.32 88888.00 2013-06-10 02:40:00.000 161 12664.20 150.20 54896.30 88888.00 2013-06-10 02:40:00.125 161 12664.17 150.20 54896.32 88888.00 2013-06-10 02:40:00.250 161 12664.17 150.18 54896.35 88888.00 2013-06-10 02:40:00.375 161 12664.20 150.18 54896.32 88888.00 2013-06-10 02:40:00.500 161 12664.17 150.18 54896.32 88888.00 2013-06-10 02:40:00.625 161 12664.10 150.18 54896.35 88888.00 2013-06-10 02:40:00.750 161 12664.15 150.20 54896.38 88888.00 2013-06-10 02:40:00.875 161 12664.17 150.20 54896.38 88888.00 2013-06-10 02:40:01.000 161 12664.17 150.15 54896.35 88888.00 2013-06-10 02:40:01.125 161 12664.10 150.12 54896.35 88888.00 2013-06-10 02:40:01.250 161 12664.08 150.15 54896.35 88888.00 2013-06-10 02:40:01.375 161 12664.08 150.12 54896.32 88888.00 2013-06-10 02:40:01.500 161 12664.05 150.15 54896.32 88888.00 2013-06-10 02:40:01.625 161 12664.08 150.15 54896.35 88888.00 2013-06-10 02:40:01.750 161 12664.05 150.20 54896.40 88888.00 2013-06-10 02:40:01.875 161 12664.05 150.20 54896.40 88888.00 2013-06-10 02:40:02.000 161 12664.02 150.12 54896.40 88888.00 2013-06-10 02:40:02.125 161 12664.02 150.10 54896.35 88888.00 2013-06-10 02:40:02.250 161 12664.10 150.10 54896.40 88888.00 2013-06-10 02:40:02.375 161 12664.17 150.12 54896.40 88888.00 2013-06-10 02:40:02.500 161 12664.20 150.12 54896.40 88888.00 2013-06-10 02:40:02.625 161 12664.15 150.05 54896.35 88888.00 2013-06-10 02:40:02.750 161 12664.20 150.05 54896.38 88888.00 2013-06-10 02:40:02.875 161 12664.23 150.07 54896.38 88888.00 2013-06-10 02:40:03.000 161 12664.17 150.03 54896.30 88888.00 2013-06-10 02:40:03.125 161 12664.23 149.97 54896.30 88888.00 2013-06-10 02:40:03.250 161 12664.15 149.93 54896.32 88888.00 2013-06-10 02:40:03.375 161 12664.15 150.00 54896.38 88888.00 2013-06-10 02:40:03.500 161 12664.12 150.10 54896.43 88888.00 2013-06-10 02:40:03.625 161 12664.12 150.07 54896.40 88888.00 2013-06-10 02:40:03.750 161 12664.20 150.05 54896.38 88888.00 2013-06-10 02:40:03.875 161 12664.20 150.05 54896.38 88888.00 2013-06-10 02:40:04.000 161 12664.15 150.03 54896.38 88888.00 2013-06-10 02:40:04.125 161 12664.12 150.00 54896.40 88888.00 2013-06-10 02:40:04.250 161 12664.10 149.97 54896.38 88888.00 2013-06-10 02:40:04.375 161 12664.08 149.97 54896.32 88888.00 2013-06-10 02:40:04.500 161 12664.10 149.95 54896.35 88888.00 2013-06-10 02:40:04.625 161 12664.17 150.03 54896.40 88888.00 2013-06-10 02:40:04.750 161 12664.20 150.03 54896.40 88888.00 2013-06-10 02:40:04.875 161 12664.17 149.97 54896.40 88888.00 2013-06-10 02:40:05.000 161 12664.17 150.00 54896.38 88888.00 2013-06-10 02:40:05.125 161 12664.20 150.00 54896.40 88888.00 2013-06-10 02:40:05.250 161 12664.17 150.03 54896.40 88888.00 2013-06-10 02:40:05.375 161 12664.17 150.00 54896.32 88888.00 2013-06-10 02:40:05.500 161 12664.15 149.97 54896.30 88888.00 2013-06-10 02:40:05.625 161 12664.12 150.00 54896.32 88888.00 2013-06-10 02:40:05.750 161 12664.15 150.05 54896.38 88888.00 2013-06-10 02:40:05.875 161 12664.20 150.10 54896.38 88888.00 2013-06-10 02:40:06.000 161 12664.17 150.07 54896.32 88888.00 2013-06-10 02:40:06.125 161 12664.15 150.05 54896.32 88888.00 2013-06-10 02:40:06.250 161 12664.17 150.03 54896.35 88888.00 2013-06-10 02:40:06.375 161 12664.23 150.07 54896.38 88888.00 2013-06-10 02:40:06.500 161 12664.25 150.05 54896.32 88888.00 2013-06-10 02:40:06.625 161 12664.25 150.03 54896.30 88888.00 2013-06-10 02:40:06.750 161 12664.27 150.05 54896.32 88888.00 2013-06-10 02:40:06.875 161 12664.23 150.05 54896.32 88888.00 2013-06-10 02:40:07.000 161 12664.15 150.10 54896.35 88888.00 2013-06-10 02:40:07.125 161 12664.17 150.12 54896.35 88888.00 2013-06-10 02:40:07.250 161 12664.12 150.10 54896.38 88888.00 2013-06-10 02:40:07.375 161 12664.15 150.10 54896.35 88888.00 2013-06-10 02:40:07.500 161 12664.12 150.03 54896.38 88888.00 2013-06-10 02:40:07.625 161 12664.12 150.05 54896.40 88888.00 2013-06-10 02:40:07.750 161 12664.10 150.03 54896.38 88888.00 2013-06-10 02:40:07.875 161 12664.10 150.05 54896.38 88888.00 2013-06-10 02:40:08.000 161 12664.12 150.05 54896.40 88888.00 2013-06-10 02:40:08.125 161 12664.00 150.03 54896.40 88888.00 2013-06-10 02:40:08.250 161 12663.92 150.00 54896.38 88888.00 2013-06-10 02:40:08.375 161 12663.92 150.00 54896.38 88888.00 2013-06-10 02:40:08.500 161 12664.00 150.03 54896.40 88888.00 2013-06-10 02:40:08.625 161 12664.05 149.97 54896.38 88888.00 2013-06-10 02:40:08.750 161 12664.00 149.97 54896.38 88888.00 2013-06-10 02:40:08.875 161 12663.92 149.97 54896.38 88888.00 2013-06-10 02:40:09.000 161 12663.90 150.03 54896.40 88888.00 2013-06-10 02:40:09.125 161 12663.88 149.97 54896.38 88888.00 2013-06-10 02:40:09.250 161 12663.88 149.90 54896.35 88888.00 2013-06-10 02:40:09.375 161 12663.83 149.88 54896.32 88888.00 2013-06-10 02:40:09.500 161 12663.77 149.90 54896.32 88888.00 2013-06-10 02:40:09.625 161 12663.77 149.90 54896.35 88888.00 2013-06-10 02:40:09.750 161 12663.80 149.95 54896.40 88888.00 2013-06-10 02:40:09.875 161 12663.83 149.95 54896.40 88888.00 2013-06-10 02:40:10.000 161 12663.90 149.97 54896.40 88888.00 2013-06-10 02:40:10.125 161 12663.92 149.95 54896.45 88888.00 2013-06-10 02:40:10.250 161 12663.88 149.90 54896.45 88888.00 2013-06-10 02:40:10.375 161 12663.95 149.97 54896.47 88888.00 2013-06-10 02:40:10.500 161 12663.98 149.97 54896.45 88888.00 2013-06-10 02:40:10.625 161 12663.98 149.95 54896.43 88888.00 2013-06-10 02:40:10.750 161 12663.90 149.90 54896.40 88888.00 2013-06-10 02:40:10.875 161 12663.83 149.90 54896.43 88888.00 2013-06-10 02:40:11.000 161 12663.92 149.97 54896.43 88888.00 2013-06-10 02:40:11.125 161 12663.92 149.97 54896.43 88888.00 2013-06-10 02:40:11.250 161 12663.83 149.90 54896.40 88888.00 2013-06-10 02:40:11.375 161 12663.83 149.90 54896.40 88888.00 2013-06-10 02:40:11.500 161 12663.80 149.95 54896.40 88888.00 2013-06-10 02:40:11.625 161 12663.75 149.97 54896.40 88888.00 2013-06-10 02:40:11.750 161 12663.75 149.95 54896.40 88888.00 2013-06-10 02:40:11.875 161 12663.77 149.90 54896.40 88888.00 2013-06-10 02:40:12.000 161 12663.73 149.93 54896.35 88888.00 2013-06-10 02:40:12.125 161 12663.67 149.88 54896.38 88888.00 2013-06-10 02:40:12.250 161 12663.62 149.90 54896.43 88888.00 2013-06-10 02:40:12.375 161 12663.62 149.95 54896.40 88888.00 2013-06-10 02:40:12.500 161 12663.65 150.00 54896.43 88888.00 2013-06-10 02:40:12.625 161 12663.70 150.00 54896.45 88888.00 2013-06-10 02:40:12.750 161 12663.70 150.03 54896.45 88888.00 2013-06-10 02:40:12.875 161 12663.73 150.00 54896.45 88888.00 2013-06-10 02:40:13.000 161 12663.70 150.00 54896.40 88888.00 2013-06-10 02:40:13.125 161 12663.70 150.00 54896.40 88888.00 2013-06-10 02:40:13.250 161 12663.60 149.95 54896.40 88888.00 2013-06-10 02:40:13.375 161 12663.62 149.93 54896.38 88888.00 2013-06-10 02:40:13.500 161 12663.65 149.93 54896.38 88888.00 2013-06-10 02:40:13.625 161 12663.67 149.93 54896.43 88888.00 2013-06-10 02:40:13.750 161 12663.70 149.97 54896.43 88888.00 2013-06-10 02:40:13.875 161 12663.65 149.95 54896.40 88888.00 2013-06-10 02:40:14.000 161 12663.67 149.95 54896.45 88888.00 2013-06-10 02:40:14.125 161 12663.65 150.00 54896.45 88888.00 2013-06-10 02:40:14.250 161 12663.60 150.00 54896.45 88888.00 2013-06-10 02:40:14.375 161 12663.65 149.95 54896.40 88888.00 2013-06-10 02:40:14.500 161 12663.62 149.93 54896.43 88888.00 2013-06-10 02:40:14.625 161 12663.62 149.93 54896.43 88888.00 2013-06-10 02:40:14.750 161 12663.62 149.93 54896.43 88888.00 2013-06-10 02:40:14.875 161 12663.67 149.95 54896.47 88888.00 2013-06-10 02:40:15.000 161 12663.62 149.93 54896.50 88888.00 2013-06-10 02:40:15.125 161 12663.58 149.93 54896.50 88888.00 2013-06-10 02:40:15.250 161 12663.55 149.93 54896.47 88888.00 2013-06-10 02:40:15.375 161 12663.52 149.88 54896.47 88888.00 2013-06-10 02:40:15.500 161 12663.40 149.85 54896.47 88888.00 2013-06-10 02:40:15.625 161 12663.40 149.82 54896.47 88888.00 2013-06-10 02:40:15.750 161 12663.45 149.82 54896.45 88888.00 2013-06-10 02:40:15.875 161 12663.55 149.82 54896.45 88888.00 2013-06-10 02:40:16.000 161 12663.58 149.85 54896.47 88888.00 2013-06-10 02:40:16.125 161 12663.55 149.85 54896.50 88888.00 2013-06-10 02:40:16.250 161 12663.45 149.80 54896.45 88888.00 2013-06-10 02:40:16.375 161 12663.42 149.80 54896.45 88888.00 2013-06-10 02:40:16.500 161 12663.40 149.80 54896.43 88888.00 2013-06-10 02:40:16.625 161 12663.42 149.82 54896.45 88888.00 2013-06-10 02:40:16.750 161 12663.42 149.82 54896.47 88888.00 2013-06-10 02:40:16.875 161 12663.42 149.80 54896.45 88888.00 2013-06-10 02:40:17.000 161 12663.52 149.78 54896.43 88888.00 2013-06-10 02:40:17.125 161 12663.55 149.80 54896.45 88888.00 2013-06-10 02:40:17.250 161 12663.55 149.85 54896.50 88888.00 2013-06-10 02:40:17.375 161 12663.55 149.82 54896.47 88888.00 2013-06-10 02:40:17.500 161 12663.45 149.80 54896.47 88888.00 2013-06-10 02:40:17.625 161 12663.48 149.82 54896.47 88888.00 2013-06-10 02:40:17.750 161 12663.55 149.88 54896.47 88888.00 2013-06-10 02:40:17.875 161 12663.52 149.88 54896.47 88888.00 2013-06-10 02:40:18.000 161 12663.52 149.85 54896.47 88888.00 2013-06-10 02:40:18.125 161 12663.50 149.82 54896.45 88888.00 2013-06-10 02:40:18.250 161 12663.45 149.80 54896.47 88888.00 2013-06-10 02:40:18.375 161 12663.45 149.85 54896.45 88888.00 2013-06-10 02:40:18.500 161 12663.38 149.82 54896.43 88888.00 2013-06-10 02:40:18.625 161 12663.38 149.78 54896.45 88888.00 2013-06-10 02:40:18.750 161 12663.45 149.80 54896.47 88888.00 2013-06-10 02:40:18.875 161 12663.48 149.82 54896.50 88888.00 2013-06-10 02:40:19.000 161 12663.45 149.82 54896.47 88888.00 2013-06-10 02:40:19.125 161 12663.40 149.85 54896.50 88888.00 2013-06-10 02:40:19.250 161 12663.38 149.88 54896.53 88888.00 2013-06-10 02:40:19.375 161 12663.42 149.85 54896.53 88888.00 2013-06-10 02:40:19.500 161 12663.42 149.88 54896.55 88888.00 2013-06-10 02:40:19.625 161 12663.38 149.88 54896.53 88888.00 2013-06-10 02:40:19.750 161 12663.33 149.88 54896.50 88888.00 2013-06-10 02:40:19.875 161 12663.33 149.82 54896.50 88888.00 2013-06-10 02:40:20.000 161 12663.33 149.88 54896.50 88888.00 2013-06-10 02:40:20.125 161 12663.33 149.90 54896.55 88888.00 2013-06-10 02:40:20.250 161 12663.27 149.88 54896.55 88888.00 2013-06-10 02:40:20.375 161 12663.30 149.82 54896.50 88888.00 2013-06-10 02:40:20.500 161 12663.25 149.82 54896.50 88888.00 2013-06-10 02:40:20.625 161 12663.30 149.85 54896.53 88888.00 2013-06-10 02:40:20.750 161 12663.30 149.95 54896.57 88888.00 2013-06-10 02:40:20.875 161 12663.25 149.93 54896.57 88888.00 2013-06-10 02:40:21.000 161 12663.25 149.93 54896.53 88888.00 2013-06-10 02:40:21.125 161 12663.25 149.88 54896.53 88888.00 2013-06-10 02:40:21.250 161 12663.17 149.82 54896.53 88888.00 2013-06-10 02:40:21.375 161 12663.17 149.82 54896.50 88888.00 2013-06-10 02:40:21.500 161 12663.12 149.80 54896.50 88888.00 2013-06-10 02:40:21.625 161 12663.12 149.82 54896.53 88888.00 2013-06-10 02:40:21.750 161 12663.17 149.88 54896.57 88888.00 2013-06-10 02:40:21.875 161 12663.23 149.90 54896.57 88888.00 2013-06-10 02:40:22.000 161 12663.20 149.85 54896.55 88888.00 2013-06-10 02:40:22.125 161 12663.15 149.88 54896.57 88888.00 2013-06-10 02:40:22.250 161 12663.00 149.80 54896.55 88888.00 2013-06-10 02:40:22.375 161 12663.05 149.82 54896.55 88888.00 2013-06-10 02:40:22.500 161 12663.08 149.85 54896.57 88888.00 2013-06-10 02:40:22.625 161 12663.05 149.78 54896.55 88888.00 2013-06-10 02:40:22.750 161 12663.02 149.78 54896.55 88888.00 2013-06-10 02:40:22.875 161 12663.10 149.75 54896.55 88888.00 2013-06-10 02:40:23.000 161 12663.10 149.75 54896.55 88888.00 2013-06-10 02:40:23.125 161 12663.05 149.78 54896.57 88888.00 2013-06-10 02:40:23.250 161 12662.95 149.80 54896.57 88888.00 2013-06-10 02:40:23.375 161 12662.92 149.78 54896.55 88888.00 2013-06-10 02:40:23.500 161 12662.85 149.70 54896.50 88888.00 2013-06-10 02:40:23.625 161 12662.88 149.70 54896.55 88888.00 2013-06-10 02:40:23.750 161 12662.88 149.75 54896.60 88888.00 2013-06-10 02:40:23.875 161 12662.88 149.72 54896.60 88888.00 2013-06-10 02:40:24.000 161 12662.88 149.68 54896.57 88888.00 2013-06-10 02:40:24.125 161 12662.92 149.68 54896.60 88888.00 2013-06-10 02:40:24.250 161 12662.95 149.70 54896.60 88888.00 2013-06-10 02:40:24.375 161 12662.95 149.72 54896.62 88888.00 2013-06-10 02:40:24.500 161 12662.92 149.72 54896.60 88888.00 2013-06-10 02:40:24.625 161 12662.92 149.68 54896.60 88888.00 2013-06-10 02:40:24.750 161 12662.98 149.70 54896.57 88888.00 2013-06-10 02:40:24.875 161 12662.92 149.68 54896.57 88888.00 2013-06-10 02:40:25.000 161 12662.90 149.68 54896.55 88888.00 2013-06-10 02:40:25.125 161 12662.92 149.68 54896.57 88888.00 2013-06-10 02:40:25.250 161 12662.90 149.65 54896.57 88888.00 2013-06-10 02:40:25.375 161 12662.88 149.62 54896.55 88888.00 2013-06-10 02:40:25.500 161 12662.88 149.65 54896.57 88888.00 2013-06-10 02:40:25.625 161 12662.92 149.68 54896.57 88888.00 2013-06-10 02:40:25.750 161 12662.92 149.68 54896.60 88888.00 2013-06-10 02:40:25.875 161 12662.88 149.68 54896.60 88888.00 2013-06-10 02:40:26.000 161 12662.88 149.70 54896.60 88888.00 2013-06-10 02:40:26.125 161 12662.90 149.70 54896.62 88888.00 2013-06-10 02:40:26.250 161 12662.88 149.68 54896.62 88888.00 2013-06-10 02:40:26.375 161 12662.90 149.68 54896.60 88888.00 2013-06-10 02:40:26.500 161 12662.98 149.68 54896.60 88888.00 2013-06-10 02:40:26.625 161 12663.00 149.68 54896.60 88888.00 2013-06-10 02:40:26.750 161 12662.92 149.70 54896.60 88888.00 2013-06-10 02:40:26.875 161 12662.90 149.72 54896.62 88888.00 2013-06-10 02:40:27.000 161 12662.92 149.72 54896.62 88888.00 2013-06-10 02:40:27.125 161 12662.90 149.68 54896.62 88888.00 2013-06-10 02:40:27.250 161 12662.83 149.65 54896.60 88888.00 2013-06-10 02:40:27.375 161 12662.83 149.62 54896.60 88888.00 2013-06-10 02:40:27.500 161 12662.90 149.65 54896.62 88888.00 2013-06-10 02:40:27.625 161 12662.92 149.68 54896.68 88888.00 2013-06-10 02:40:27.750 161 12662.92 149.68 54896.68 88888.00 2013-06-10 02:40:27.875 161 12662.92 149.68 54896.65 88888.00 2013-06-10 02:40:28.000 161 12662.90 149.62 54896.62 88888.00 2013-06-10 02:40:28.125 161 12662.83 149.65 54896.62 88888.00 2013-06-10 02:40:28.250 161 12662.80 149.68 54896.68 88888.00 2013-06-10 02:40:28.375 161 12662.88 149.68 54896.70 88888.00 2013-06-10 02:40:28.500 161 12662.88 149.68 54896.68 88888.00 2013-06-10 02:40:28.625 161 12662.85 149.68 54896.68 88888.00 2013-06-10 02:40:28.750 161 12662.83 149.65 54896.68 88888.00 2013-06-10 02:40:28.875 161 12662.83 149.65 54896.68 88888.00 2013-06-10 02:40:29.000 161 12662.85 149.65 54896.65 88888.00 2013-06-10 02:40:29.125 161 12662.80 149.62 54896.62 88888.00 2013-06-10 02:40:29.250 161 12662.75 149.57 54896.65 88888.00 2013-06-10 02:40:29.375 161 12662.75 149.57 54896.62 88888.00 2013-06-10 02:40:29.500 161 12662.70 149.62 54896.62 88888.00 2013-06-10 02:40:29.625 161 12662.65 149.65 54896.62 88888.00 2013-06-10 02:40:29.750 161 12662.60 149.60 54896.62 88888.00 2013-06-10 02:40:29.875 161 12662.65 149.60 54896.62 88888.00 2013-06-10 02:40:30.000 161 12662.67 149.65 54896.62 88888.00 2013-06-10 02:40:30.125 161 12662.65 149.65 54896.65 88888.00 2013-06-10 02:40:30.250 161 12662.60 149.60 54896.68 88888.00 2013-06-10 02:40:30.375 161 12662.60 149.60 54896.65 88888.00 2013-06-10 02:40:30.500 161 12662.62 149.62 54896.65 88888.00 2013-06-10 02:40:30.625 161 12662.65 149.62 54896.70 88888.00 2013-06-10 02:40:30.750 161 12662.62 149.65 54896.70 88888.00 2013-06-10 02:40:30.875 161 12662.58 149.65 54896.68 88888.00 2013-06-10 02:40:31.000 161 12662.58 149.65 54896.68 88888.00 2013-06-10 02:40:31.125 161 12662.52 149.60 54896.65 88888.00 2013-06-10 02:40:31.250 161 12662.48 149.57 54896.65 88888.00 2013-06-10 02:40:31.375 161 12662.45 149.62 54896.68 88888.00 2013-06-10 02:40:31.500 161 12662.45 149.65 54896.72 88888.00 2013-06-10 02:40:31.625 161 12662.48 149.65 54896.70 88888.00 2013-06-10 02:40:31.750 161 12662.50 149.65 54896.65 88888.00 2013-06-10 02:40:31.875 161 12662.48 149.65 54896.65 88888.00 2013-06-10 02:40:32.000 161 12662.45 149.60 54896.62 88888.00 2013-06-10 02:40:32.125 161 12662.48 149.62 54896.68 88888.00 2013-06-10 02:40:32.250 161 12662.50 149.65 54896.70 88888.00 2013-06-10 02:40:32.375 161 12662.50 149.65 54896.70 88888.00 2013-06-10 02:40:32.500 161 12662.50 149.68 54896.70 88888.00 2013-06-10 02:40:32.625 161 12662.50 149.70 54896.70 88888.00 2013-06-10 02:40:32.750 161 12662.50 149.65 54896.68 88888.00 2013-06-10 02:40:32.875 161 12662.45 149.68 54896.70 88888.00 2013-06-10 02:40:33.000 161 12662.45 149.68 54896.70 88888.00 2013-06-10 02:40:33.125 161 12662.52 149.65 54896.68 88888.00 2013-06-10 02:40:33.250 161 12662.52 149.60 54896.68 88888.00 2013-06-10 02:40:33.375 161 12662.52 149.65 54896.70 88888.00 2013-06-10 02:40:33.500 161 12662.48 149.62 54896.68 88888.00 2013-06-10 02:40:33.625 161 12662.45 149.57 54896.68 88888.00 2013-06-10 02:40:33.750 161 12662.48 149.62 54896.72 88888.00 2013-06-10 02:40:33.875 161 12662.45 149.65 54896.72 88888.00 2013-06-10 02:40:34.000 161 12662.42 149.62 54896.70 88888.00 2013-06-10 02:40:34.125 161 12662.42 149.65 54896.72 88888.00 2013-06-10 02:40:34.250 161 12662.42 149.62 54896.75 88888.00 2013-06-10 02:40:34.375 161 12662.42 149.65 54896.78 88888.00 2013-06-10 02:40:34.500 161 12662.35 149.62 54896.75 88888.00 2013-06-10 02:40:34.625 161 12662.33 149.65 54896.75 88888.00 2013-06-10 02:40:34.750 161 12662.40 149.65 54896.75 88888.00 2013-06-10 02:40:34.875 161 12662.40 149.68 54896.78 88888.00 2013-06-10 02:40:35.000 161 12662.38 149.62 54896.75 88888.00 2013-06-10 02:40:35.125 161 12662.33 149.57 54896.72 88888.00 2013-06-10 02:40:35.250 161 12662.33 149.60 54896.78 88888.00 2013-06-10 02:40:35.375 161 12662.38 149.65 54896.75 88888.00 2013-06-10 02:40:35.500 161 12662.35 149.65 54896.75 88888.00 2013-06-10 02:40:35.625 161 12662.35 149.62 54896.70 88888.00 2013-06-10 02:40:35.750 161 12662.38 149.60 54896.70 88888.00 2013-06-10 02:40:35.875 161 12662.48 149.65 54896.72 88888.00 2013-06-10 02:40:36.000 161 12662.48 149.65 54896.70 88888.00 2013-06-10 02:40:36.125 161 12662.35 149.60 54896.70 88888.00 2013-06-10 02:40:36.250 161 12662.38 149.65 54896.75 88888.00 2013-06-10 02:40:36.375 161 12662.48 149.68 54896.75 88888.00 2013-06-10 02:40:36.500 161 12662.50 149.65 54896.72 88888.00 2013-06-10 02:40:36.625 161 12662.48 149.62 54896.72 88888.00 2013-06-10 02:40:36.750 161 12662.45 149.68 54896.75 88888.00 2013-06-10 02:40:36.875 161 12662.45 149.68 54896.75 88888.00 2013-06-10 02:40:37.000 161 12662.42 149.62 54896.72 88888.00 2013-06-10 02:40:37.125 161 12662.38 149.65 54896.78 88888.00 2013-06-10 02:40:37.250 161 12662.27 149.62 54896.78 88888.00 2013-06-10 02:40:37.375 161 12662.33 149.65 54896.75 88888.00 2013-06-10 02:40:37.500 161 12662.33 149.65 54896.75 88888.00 2013-06-10 02:40:37.625 161 12662.33 149.62 54896.78 88888.00 2013-06-10 02:40:37.750 161 12662.35 149.65 54896.80 88888.00 2013-06-10 02:40:37.875 161 12662.38 149.65 54896.78 88888.00 2013-06-10 02:40:38.000 161 12662.38 149.62 54896.72 88888.00 2013-06-10 02:40:38.125 161 12662.38 149.60 54896.75 88888.00 2013-06-10 02:40:38.250 161 12662.35 149.65 54896.80 88888.00 2013-06-10 02:40:38.375 161 12662.38 149.68 54896.78 88888.00 2013-06-10 02:40:38.500 161 12662.40 149.68 54896.78 88888.00 2013-06-10 02:40:38.625 161 12662.38 149.68 54896.78 88888.00 2013-06-10 02:40:38.750 161 12662.25 149.62 54896.75 88888.00 2013-06-10 02:40:38.875 161 12662.25 149.62 54896.75 88888.00 2013-06-10 02:40:39.000 161 12662.33 149.65 54896.78 88888.00 2013-06-10 02:40:39.125 161 12662.35 149.70 54896.78 88888.00 2013-06-10 02:40:39.250 161 12662.30 149.70 54896.78 88888.00 2013-06-10 02:40:39.375 161 12662.30 149.72 54896.78 88888.00 2013-06-10 02:40:39.500 161 12662.33 149.72 54896.78 88888.00 2013-06-10 02:40:39.625 161 12662.33 149.68 54896.75 88888.00 2013-06-10 02:40:39.750 161 12662.30 149.62 54896.72 88888.00 2013-06-10 02:40:39.875 161 12662.33 149.62 54896.72 88888.00 2013-06-10 02:40:40.000 161 12662.27 149.65 54896.72 88888.00 2013-06-10 02:40:40.125 161 12662.27 149.68 54896.75 88888.00 2013-06-10 02:40:40.250 161 12662.27 149.65 54896.75 88888.00 2013-06-10 02:40:40.375 161 12662.42 149.70 54896.75 88888.00 2013-06-10 02:40:40.500 161 12662.48 149.75 54896.78 88888.00 2013-06-10 02:40:40.625 161 12662.40 149.75 54896.78 88888.00 2013-06-10 02:40:40.750 161 12662.30 149.70 54896.78 88888.00 2013-06-10 02:40:40.875 161 12662.35 149.75 54896.78 88888.00 2013-06-10 02:40:41.000 161 12662.35 149.72 54896.75 88888.00 2013-06-10 02:40:41.125 161 12662.40 149.72 54896.78 88888.00 2013-06-10 02:40:41.250 161 12662.33 149.68 54896.78 88888.00 2013-06-10 02:40:41.375 161 12662.33 149.70 54896.75 88888.00 2013-06-10 02:40:41.500 161 12662.30 149.70 54896.75 88888.00 2013-06-10 02:40:41.625 161 12662.38 149.75 54896.80 88888.00 2013-06-10 02:40:41.750 161 12662.35 149.70 54896.75 88888.00 2013-06-10 02:40:41.875 161 12662.27 149.68 54896.72 88888.00 2013-06-10 02:40:42.000 161 12662.20 149.68 54896.72 88888.00 2013-06-10 02:40:42.125 161 12662.25 149.75 54896.78 88888.00 2013-06-10 02:40:42.250 161 12662.30 149.78 54896.82 88888.00 2013-06-10 02:40:42.375 161 12662.23 149.70 54896.75 88888.00 2013-06-10 02:40:42.500 161 12662.23 149.65 54896.75 88888.00 2013-06-10 02:40:42.625 161 12662.25 149.70 54896.80 88888.00 2013-06-10 02:40:42.750 161 12662.30 149.70 54896.80 88888.00 2013-06-10 02:40:42.875 161 12662.30 149.68 54896.80 88888.00 2013-06-10 02:40:43.000 161 12662.30 149.68 54896.80 88888.00 2013-06-10 02:40:43.125 161 12662.30 149.65 54896.80 88888.00 2013-06-10 02:40:43.250 161 12662.27 149.65 54896.80 88888.00 2013-06-10 02:40:43.375 161 12662.33 149.70 54896.80 88888.00 2013-06-10 02:40:43.500 161 12662.27 149.70 54896.82 88888.00 2013-06-10 02:40:43.625 161 12662.23 149.68 54896.80 88888.00 2013-06-10 02:40:43.750 161 12662.23 149.65 54896.80 88888.00 2013-06-10 02:40:43.875 161 12662.23 149.65 54896.82 88888.00 2013-06-10 02:40:44.000 161 12662.23 149.60 54896.80 88888.00 2013-06-10 02:40:44.125 161 12662.30 149.65 54896.80 88888.00 2013-06-10 02:40:44.250 161 12662.33 149.72 54896.82 88888.00 2013-06-10 02:40:44.375 161 12662.25 149.70 54896.80 88888.00 2013-06-10 02:40:44.500 161 12662.15 149.65 54896.80 88888.00 2013-06-10 02:40:44.625 161 12662.17 149.65 54896.78 88888.00 2013-06-10 02:40:44.750 161 12662.25 149.65 54896.80 88888.00 2013-06-10 02:40:44.875 161 12662.15 149.62 54896.80 88888.00 2013-06-10 02:40:45.000 161 12662.15 149.62 54896.80 88888.00 2013-06-10 02:40:45.125 161 12662.23 149.62 54896.78 88888.00 2013-06-10 02:40:45.250 161 12662.23 149.62 54896.80 88888.00 2013-06-10 02:40:45.375 161 12662.23 149.62 54896.80 88888.00 2013-06-10 02:40:45.500 161 12662.20 149.62 54896.82 88888.00 2013-06-10 02:40:45.625 161 12662.25 149.62 54896.80 88888.00 2013-06-10 02:40:45.750 161 12662.33 149.62 54896.80 88888.00 2013-06-10 02:40:45.875 161 12662.30 149.62 54896.80 88888.00 2013-06-10 02:40:46.000 161 12662.23 149.65 54896.80 88888.00 2013-06-10 02:40:46.125 161 12662.20 149.62 54896.80 88888.00 2013-06-10 02:40:46.250 161 12662.17 149.62 54896.80 88888.00 2013-06-10 02:40:46.375 161 12662.20 149.62 54896.80 88888.00 2013-06-10 02:40:46.500 161 12662.17 149.65 54896.80 88888.00 2013-06-10 02:40:46.625 161 12662.17 149.68 54896.78 88888.00 2013-06-10 02:40:46.750 161 12662.20 149.60 54896.78 88888.00 2013-06-10 02:40:46.875 161 12662.27 149.60 54896.78 88888.00 2013-06-10 02:40:47.000 161 12662.27 149.65 54896.82 88888.00 2013-06-10 02:40:47.125 161 12662.33 149.65 54896.82 88888.00 2013-06-10 02:40:47.250 161 12662.25 149.57 54896.78 88888.00 2013-06-10 02:40:47.375 161 12662.23 149.60 54896.75 88888.00 2013-06-10 02:40:47.500 161 12662.23 149.62 54896.80 88888.00 2013-06-10 02:40:47.625 161 12662.30 149.68 54896.82 88888.00 2013-06-10 02:40:47.750 161 12662.35 149.70 54896.85 88888.00 2013-06-10 02:40:47.875 161 12662.33 149.68 54896.80 88888.00 2013-06-10 02:40:48.000 161 12662.30 149.62 54896.78 88888.00 2013-06-10 02:40:48.125 161 12662.38 149.68 54896.82 88888.00 2013-06-10 02:40:48.250 161 12662.45 149.68 54896.88 88888.00 2013-06-10 02:40:48.375 161 12662.48 149.68 54896.88 88888.00 2013-06-10 02:40:48.500 161 12662.48 149.72 54896.85 88888.00 2013-06-10 02:40:48.625 161 12662.40 149.68 54896.82 88888.00 2013-06-10 02:40:48.750 161 12662.40 149.70 54896.82 88888.00 2013-06-10 02:40:48.875 161 12662.45 149.72 54896.85 88888.00 2013-06-10 02:40:49.000 161 12662.40 149.65 54896.80 88888.00 2013-06-10 02:40:49.125 161 12662.40 149.68 54896.82 88888.00 2013-06-10 02:40:49.250 161 12662.38 149.65 54896.78 88888.00 2013-06-10 02:40:49.375 161 12662.38 149.65 54896.78 88888.00 2013-06-10 02:40:49.500 161 12662.35 149.68 54896.80 88888.00 2013-06-10 02:40:49.625 161 12662.38 149.70 54896.82 88888.00 2013-06-10 02:40:49.750 161 12662.40 149.75 54896.85 88888.00 2013-06-10 02:40:49.875 161 12662.38 149.78 54896.80 88888.00 2013-06-10 02:40:50.000 161 12662.38 149.78 54896.82 88888.00 2013-06-10 02:40:50.125 161 12662.35 149.78 54896.82 88888.00 2013-06-10 02:40:50.250 161 12662.35 149.75 54896.80 88888.00 2013-06-10 02:40:50.375 161 12662.38 149.72 54896.80 88888.00 2013-06-10 02:40:50.500 161 12662.42 149.75 54896.82 88888.00 2013-06-10 02:40:50.625 161 12662.40 149.72 54896.80 88888.00 2013-06-10 02:40:50.750 161 12662.40 149.70 54896.80 88888.00 2013-06-10 02:40:50.875 161 12662.45 149.70 54896.80 88888.00 2013-06-10 02:40:51.000 161 12662.42 149.75 54896.82 88888.00 2013-06-10 02:40:51.125 161 12662.42 149.80 54896.85 88888.00 2013-06-10 02:40:51.250 161 12662.42 149.78 54896.82 88888.00 2013-06-10 02:40:51.375 161 12662.45 149.75 54896.80 88888.00 2013-06-10 02:40:51.500 161 12662.40 149.72 54896.80 88888.00 2013-06-10 02:40:51.625 161 12662.42 149.72 54896.82 88888.00 2013-06-10 02:40:51.750 161 12662.50 149.75 54896.85 88888.00 2013-06-10 02:40:51.875 161 12662.40 149.75 54896.82 88888.00 2013-06-10 02:40:52.000 161 12662.33 149.72 54896.80 88888.00 2013-06-10 02:40:52.125 161 12662.38 149.75 54896.85 88888.00 2013-06-10 02:40:52.250 161 12662.42 149.72 54896.82 88888.00 2013-06-10 02:40:52.375 161 12662.52 149.78 54896.85 88888.00 2013-06-10 02:40:52.500 161 12662.50 149.75 54896.85 88888.00 2013-06-10 02:40:52.625 161 12662.45 149.75 54896.80 88888.00 2013-06-10 02:40:52.750 161 12662.48 149.72 54896.80 88888.00 2013-06-10 02:40:52.875 161 12662.45 149.68 54896.80 88888.00 2013-06-10 02:40:53.000 161 12662.45 149.72 54896.82 88888.00 2013-06-10 02:40:53.125 161 12662.45 149.70 54896.82 88888.00 2013-06-10 02:40:53.250 161 12662.48 149.68 54896.88 88888.00 2013-06-10 02:40:53.375 161 12662.50 149.68 54896.85 88888.00 2013-06-10 02:40:53.500 161 12662.45 149.65 54896.82 88888.00 2013-06-10 02:40:53.625 161 12662.48 149.65 54896.80 88888.00 2013-06-10 02:40:53.750 161 12662.50 149.65 54896.82 88888.00 2013-06-10 02:40:53.875 161 12662.42 149.62 54896.82 88888.00 2013-06-10 02:40:54.000 161 12662.50 149.68 54896.85 88888.00 2013-06-10 02:40:54.125 161 12662.55 149.68 54896.85 88888.00 2013-06-10 02:40:54.250 161 12662.55 149.65 54896.82 88888.00 2013-06-10 02:40:54.375 161 12662.52 149.65 54896.85 88888.00 2013-06-10 02:40:54.500 161 12662.52 149.65 54896.85 88888.00 2013-06-10 02:40:54.625 161 12662.60 149.65 54896.85 88888.00 2013-06-10 02:40:54.750 161 12662.62 149.65 54896.82 88888.00 2013-06-10 02:40:54.875 161 12662.55 149.60 54896.78 88888.00 2013-06-10 02:40:55.000 161 12662.55 149.62 54896.78 88888.00 2013-06-10 02:40:55.125 161 12662.55 149.62 54896.80 88888.00 2013-06-10 02:40:55.250 161 12662.52 149.60 54896.85 88888.00 2013-06-10 02:40:55.375 161 12662.58 149.60 54896.82 88888.00 2013-06-10 02:40:55.500 161 12662.62 149.60 54896.85 88888.00 2013-06-10 02:40:55.625 161 12662.67 149.62 54896.85 88888.00 2013-06-10 02:40:55.750 161 12662.65 149.65 54896.85 88888.00 2013-06-10 02:40:55.875 161 12662.58 149.65 54896.82 88888.00 2013-06-10 02:40:56.000 161 12662.58 149.65 54896.85 88888.00 2013-06-10 02:40:56.125 161 12662.65 149.68 54896.85 88888.00 2013-06-10 02:40:56.250 161 12662.65 149.65 54896.82 88888.00 2013-06-10 02:40:56.375 161 12662.65 149.68 54896.85 88888.00 2013-06-10 02:40:56.500 161 12662.65 149.62 54896.85 88888.00 2013-06-10 02:40:56.625 161 12662.70 149.62 54896.85 88888.00 2013-06-10 02:40:56.750 161 12662.65 149.62 54896.82 88888.00 2013-06-10 02:40:56.875 161 12662.62 149.65 54896.85 88888.00 2013-06-10 02:40:57.000 161 12662.67 149.70 54896.90 88888.00 2013-06-10 02:40:57.125 161 12662.67 149.65 54896.85 88888.00 2013-06-10 02:40:57.250 161 12662.62 149.62 54896.85 88888.00 2013-06-10 02:40:57.375 161 12662.67 149.65 54896.82 88888.00 2013-06-10 02:40:57.500 161 12662.73 149.65 54896.88 88888.00 2013-06-10 02:40:57.625 161 12662.67 149.65 54896.85 88888.00 2013-06-10 02:40:57.750 161 12662.67 149.68 54896.82 88888.00 2013-06-10 02:40:57.875 161 12662.67 149.65 54896.85 88888.00 2013-06-10 02:40:58.000 161 12662.62 149.68 54896.85 88888.00 2013-06-10 02:40:58.125 161 12662.58 149.65 54896.88 88888.00 2013-06-10 02:40:58.250 161 12662.55 149.68 54896.90 88888.00 2013-06-10 02:40:58.375 161 12662.52 149.68 54896.88 88888.00 2013-06-10 02:40:58.500 161 12662.52 149.65 54896.93 88888.00 2013-06-10 02:40:58.625 161 12662.52 149.62 54896.93 88888.00 2013-06-10 02:40:58.750 161 12662.52 149.60 54896.85 88888.00 2013-06-10 02:40:58.875 161 12662.65 149.65 54896.85 88888.00 2013-06-10 02:40:59.000 161 12662.70 149.68 54896.88 88888.00 2013-06-10 02:40:59.125 161 12662.67 149.68 54896.85 88888.00 2013-06-10 02:40:59.250 161 12662.58 149.68 54896.85 88888.00 2013-06-10 02:40:59.375 161 12662.55 149.70 54896.90 88888.00 2013-06-10 02:40:59.500 161 12662.50 149.72 54896.90 88888.00 2013-06-10 02:40:59.625 161 12662.52 149.72 54896.90 88888.00 2013-06-10 02:40:59.750 161 12662.62 149.72 54896.90 88888.00 2013-06-10 02:40:59.875 161 12662.60 149.70 54896.88 88888.00 2013-06-10 02:41:00.000 161 12662.58 149.70 54896.85 88888.00 2013-06-10 02:41:00.125 161 12662.62 149.72 54896.90 88888.00 2013-06-10 02:41:00.250 161 12662.62 149.70 54896.93 88888.00 2013-06-10 02:41:00.375 161 12662.60 149.70 54896.93 88888.00 2013-06-10 02:41:00.500 161 12662.60 149.72 54896.95 88888.00 2013-06-10 02:41:00.625 161 12662.67 149.72 54896.95 88888.00 2013-06-10 02:41:00.750 161 12662.65 149.72 54896.95 88888.00 2013-06-10 02:41:00.875 161 12662.62 149.68 54896.90 88888.00 2013-06-10 02:41:01.000 161 12662.62 149.65 54896.90 88888.00 2013-06-10 02:41:01.125 161 12662.62 149.65 54896.90 88888.00 2013-06-10 02:41:01.250 161 12662.65 149.65 54896.90 88888.00 2013-06-10 02:41:01.375 161 12662.67 149.70 54896.93 88888.00 2013-06-10 02:41:01.500 161 12662.70 149.75 54896.95 88888.00 2013-06-10 02:41:01.625 161 12662.62 149.70 54896.90 88888.00 2013-06-10 02:41:01.750 161 12662.60 149.65 54896.88 88888.00 2013-06-10 02:41:01.875 161 12662.73 149.72 54896.93 88888.00 2013-06-10 02:41:02.000 161 12662.67 149.75 54896.90 88888.00 2013-06-10 02:41:02.125 161 12662.60 149.75 54896.90 88888.00 2013-06-10 02:41:02.250 161 12662.60 149.70 54896.93 88888.00 2013-06-10 02:41:02.375 161 12662.62 149.70 54896.95 88888.00 2013-06-10 02:41:02.500 161 12662.58 149.70 54896.93 88888.00 2013-06-10 02:41:02.625 161 12662.60 149.70 54896.90 88888.00 2013-06-10 02:41:02.750 161 12662.65 149.68 54896.90 88888.00 2013-06-10 02:41:02.875 161 12662.65 149.68 54896.93 88888.00 2013-06-10 02:41:03.000 161 12662.62 149.68 54896.90 88888.00 2013-06-10 02:41:03.125 161 12662.60 149.68 54896.90 88888.00 2013-06-10 02:41:03.250 161 12662.58 149.68 54896.93 88888.00 2013-06-10 02:41:03.375 161 12662.62 149.70 54896.88 88888.00 2013-06-10 02:41:03.500 161 12662.62 149.68 54896.93 88888.00 2013-06-10 02:41:03.625 161 12662.62 149.70 54896.93 88888.00 2013-06-10 02:41:03.750 161 12662.58 149.75 54896.93 88888.00 2013-06-10 02:41:03.875 161 12662.55 149.70 54896.90 88888.00 2013-06-10 02:41:04.000 161 12662.58 149.68 54896.90 88888.00 2013-06-10 02:41:04.125 161 12662.62 149.70 54896.93 88888.00 2013-06-10 02:41:04.250 161 12662.62 149.70 54896.93 88888.00 2013-06-10 02:41:04.375 161 12662.62 149.70 54896.90 88888.00 2013-06-10 02:41:04.500 161 12662.60 149.70 54896.88 88888.00 2013-06-10 02:41:04.625 161 12662.58 149.70 54896.88 88888.00 2013-06-10 02:41:04.750 161 12662.58 149.68 54896.88 88888.00 2013-06-10 02:41:04.875 161 12662.62 149.68 54896.90 88888.00 2013-06-10 02:41:05.000 161 12662.70 149.75 54896.95 88888.00 2013-06-10 02:41:05.125 161 12662.65 149.80 54896.97 88888.00 2013-06-10 02:41:05.250 161 12662.58 149.78 54896.95 88888.00 2013-06-10 02:41:05.375 161 12662.65 149.78 54896.95 88888.00 2013-06-10 02:41:05.500 161 12662.70 149.78 54896.95 88888.00 2013-06-10 02:41:05.625 161 12662.67 149.78 54896.95 88888.00 2013-06-10 02:41:05.750 161 12662.70 149.78 54897.00 88888.00 2013-06-10 02:41:05.875 161 12662.62 149.78 54897.00 88888.00 2013-06-10 02:41:06.000 161 12662.58 149.78 54896.97 88888.00 2013-06-10 02:41:06.125 161 12662.55 149.80 54896.97 88888.00 2013-06-10 02:41:06.250 161 12662.52 149.78 54896.97 88888.00 2013-06-10 02:41:06.375 161 12662.58 149.72 54896.95 88888.00 2013-06-10 02:41:06.500 161 12662.58 149.70 54896.95 88888.00 2013-06-10 02:41:06.625 161 12662.58 149.75 54896.95 88888.00 2013-06-10 02:41:06.750 161 12662.58 149.75 54896.95 88888.00 2013-06-10 02:41:06.875 161 12662.60 149.82 54897.00 88888.00 2013-06-10 02:41:07.000 161 12662.62 149.80 54897.00 88888.00 2013-06-10 02:41:07.125 161 12662.65 149.80 54897.00 88888.00 2013-06-10 02:41:07.250 161 12662.65 149.82 54897.03 88888.00 2013-06-10 02:41:07.375 161 12662.62 149.80 54897.00 88888.00 2013-06-10 02:41:07.500 161 12662.60 149.75 54896.97 88888.00 2013-06-10 02:41:07.625 161 12662.65 149.78 54896.97 88888.00 2013-06-10 02:41:07.750 161 12662.67 149.82 54897.00 88888.00 2013-06-10 02:41:07.875 161 12662.62 149.75 54896.97 88888.00 2013-06-10 02:41:08.000 161 12662.62 149.72 54896.95 88888.00 2013-06-10 02:41:08.125 161 12662.65 149.72 54896.95 88888.00 2013-06-10 02:41:08.250 161 12662.52 149.70 54896.90 88888.00 2013-06-10 02:41:08.375 161 12662.50 149.70 54896.90 88888.00 2013-06-10 02:41:08.500 161 12662.58 149.75 54896.95 88888.00 2013-06-10 02:41:08.625 161 12662.60 149.78 54896.95 88888.00 2013-06-10 02:41:08.750 161 12662.60 149.75 54896.97 88888.00 2013-06-10 02:41:08.875 161 12662.60 149.75 54896.97 88888.00 2013-06-10 02:41:09.000 161 12662.67 149.75 54897.00 88888.00 2013-06-10 02:41:09.125 161 12662.70 149.85 54896.97 88888.00 2013-06-10 02:41:09.250 161 12662.70 149.80 54897.00 88888.00 2013-06-10 02:41:09.375 161 12662.67 149.78 54897.03 88888.00 2013-06-10 02:41:09.500 161 12662.67 149.72 54896.97 88888.00 2013-06-10 02:41:09.625 161 12662.65 149.72 54896.97 88888.00 2013-06-10 02:41:09.750 161 12662.67 149.78 54897.03 88888.00 2013-06-10 02:41:09.875 161 12662.62 149.75 54897.05 88888.00 2013-06-10 02:41:10.000 161 12662.60 149.75 54897.03 88888.00 2013-06-10 02:41:10.125 161 12662.60 149.75 54897.03 88888.00 2013-06-10 02:41:10.250 161 12662.58 149.80 54897.07 88888.00 2013-06-10 02:41:10.375 161 12662.58 149.82 54897.07 88888.00 2013-06-10 02:41:10.500 161 12662.55 149.80 54897.03 88888.00 2013-06-10 02:41:10.625 161 12662.52 149.80 54897.03 88888.00 2013-06-10 02:41:10.750 161 12662.48 149.78 54897.03 88888.00 2013-06-10 02:41:10.875 161 12662.48 149.82 54897.03 88888.00 2013-06-10 02:41:11.000 161 12662.48 149.75 54896.97 88888.00 2013-06-10 02:41:11.125 161 12662.60 149.75 54897.00 88888.00 2013-06-10 02:41:11.250 161 12662.60 149.78 54897.00 88888.00 2013-06-10 02:41:11.375 161 12662.58 149.78 54896.95 88888.00 2013-06-10 02:41:11.500 161 12662.58 149.82 54897.00 88888.00 2013-06-10 02:41:11.625 161 12662.65 149.85 54897.03 88888.00 2013-06-10 02:41:11.750 161 12662.67 149.85 54897.07 88888.00 2013-06-10 02:41:11.875 161 12662.67 149.90 54897.07 88888.00 2013-06-10 02:41:12.000 161 12662.67 149.88 54897.07 88888.00 2013-06-10 02:41:12.125 161 12662.60 149.88 54897.07 88888.00 2013-06-10 02:41:12.250 161 12662.58 149.88 54897.10 88888.00 2013-06-10 02:41:12.375 161 12662.62 149.85 54897.05 88888.00 2013-06-10 02:41:12.500 161 12662.65 149.85 54897.03 88888.00 2013-06-10 02:41:12.625 161 12662.65 149.82 54897.03 88888.00 2013-06-10 02:41:12.750 161 12662.65 149.82 54897.03 88888.00 2013-06-10 02:41:12.875 161 12662.67 149.88 54897.05 88888.00 2013-06-10 02:41:13.000 161 12662.77 149.93 54897.05 88888.00 2013-06-10 02:41:13.125 161 12662.75 149.95 54897.07 88888.00 2013-06-10 02:41:13.250 161 12662.75 149.97 54897.07 88888.00 2013-06-10 02:41:13.375 161 12662.73 149.97 54897.05 88888.00 2013-06-10 02:41:13.500 161 12662.67 149.95 54897.05 88888.00 2013-06-10 02:41:13.625 161 12662.65 149.95 54897.07 88888.00 2013-06-10 02:41:13.750 161 12662.67 150.00 54897.05 88888.00 2013-06-10 02:41:13.875 161 12662.70 149.97 54897.00 88888.00 2013-06-10 02:41:14.000 161 12662.73 150.00 54897.05 88888.00 2013-06-10 02:41:14.125 161 12662.77 150.03 54897.07 88888.00 2013-06-10 02:41:14.250 161 12662.80 149.97 54897.05 88888.00 2013-06-10 02:41:14.375 161 12662.83 150.00 54897.05 88888.00 2013-06-10 02:41:14.500 161 12662.77 150.00 54897.07 88888.00 2013-06-10 02:41:14.625 161 12662.75 150.03 54897.10 88888.00 2013-06-10 02:41:14.750 161 12662.73 150.00 54897.07 88888.00 2013-06-10 02:41:14.875 161 12662.73 149.95 54897.05 88888.00 2013-06-10 02:41:15.000 161 12662.73 150.00 54897.07 88888.00 2013-06-10 02:41:15.125 161 12662.73 150.05 54897.07 88888.00 2013-06-10 02:41:15.250 161 12662.73 149.95 54897.07 88888.00 2013-06-10 02:41:15.375 161 12662.73 149.95 54897.05 88888.00 2013-06-10 02:41:15.500 161 12662.67 149.97 54897.07 88888.00 2013-06-10 02:41:15.625 161 12662.58 149.97 54897.10 88888.00 2013-06-10 02:41:15.750 161 12662.58 150.03 54897.12 88888.00 2013-06-10 02:41:15.875 161 12662.65 150.03 54897.10 88888.00 2013-06-10 02:41:16.000 161 12662.65 150.03 54897.10 88888.00 2013-06-10 02:41:16.125 161 12662.62 150.03 54897.12 88888.00 2013-06-10 02:41:16.250 161 12662.60 149.95 54897.10 88888.00 2013-06-10 02:41:16.375 161 12662.62 149.95 54897.07 88888.00 2013-06-10 02:41:16.500 161 12662.65 149.97 54897.12 88888.00 2013-06-10 02:41:16.625 161 12662.60 150.00 54897.15 88888.00 2013-06-10 02:41:16.750 161 12662.60 149.97 54897.15 88888.00 2013-06-10 02:41:16.875 161 12662.65 150.00 54897.15 88888.00 2013-06-10 02:41:17.000 161 12662.70 150.03 54897.18 88888.00 2013-06-10 02:41:17.125 161 12662.67 150.05 54897.15 88888.00 2013-06-10 02:41:17.250 161 12662.58 149.95 54897.15 88888.00 2013-06-10 02:41:17.375 161 12662.58 149.95 54897.12 88888.00 2013-06-10 02:41:17.500 161 12662.55 149.93 54897.15 88888.00 2013-06-10 02:41:17.625 161 12662.60 150.00 54897.20 88888.00 2013-06-10 02:41:17.750 161 12662.67 150.00 54897.18 88888.00 2013-06-10 02:41:17.875 161 12662.70 150.03 54897.15 88888.00 2013-06-10 02:41:18.000 161 12662.73 150.05 54897.12 88888.00 2013-06-10 02:41:18.125 161 12662.73 150.07 54897.15 88888.00 2013-06-10 02:41:18.250 161 12662.65 150.03 54897.18 88888.00 2013-06-10 02:41:18.375 161 12662.67 150.05 54897.15 88888.00 2013-06-10 02:41:18.500 161 12662.77 150.00 54897.15 88888.00 2013-06-10 02:41:18.625 161 12662.83 150.00 54897.18 88888.00 2013-06-10 02:41:18.750 161 12662.83 150.00 54897.20 88888.00 2013-06-10 02:41:18.875 161 12662.83 150.00 54897.18 88888.00 2013-06-10 02:41:19.000 161 12662.83 150.00 54897.12 88888.00 2013-06-10 02:41:19.125 161 12662.85 149.97 54897.15 88888.00 2013-06-10 02:41:19.250 161 12662.80 149.93 54897.12 88888.00 2013-06-10 02:41:19.375 161 12662.85 149.95 54897.10 88888.00 2013-06-10 02:41:19.500 161 12662.90 150.03 54897.18 88888.00 2013-06-10 02:41:19.625 161 12662.90 150.03 54897.18 88888.00 2013-06-10 02:41:19.750 161 12662.90 149.97 54897.15 88888.00 2013-06-10 02:41:19.875 161 12662.92 149.97 54897.15 88888.00 2013-06-10 02:41:20.000 161 12663.05 149.97 54897.15 88888.00 2013-06-10 02:41:20.125 161 12663.00 149.95 54897.15 88888.00 2013-06-10 02:41:20.250 161 12662.98 149.97 54897.18 88888.00 2013-06-10 02:41:20.375 161 12662.95 149.97 54897.15 88888.00 2013-06-10 02:41:20.500 161 12662.90 150.00 54897.15 88888.00 2013-06-10 02:41:20.625 161 12662.95 150.03 54897.18 88888.00 2013-06-10 02:41:20.750 161 12663.08 150.00 54897.15 88888.00 2013-06-10 02:41:20.875 161 12663.08 150.00 54897.15 88888.00 2013-06-10 02:41:21.000 161 12663.00 150.00 54897.12 88888.00 2013-06-10 02:41:21.125 161 12663.08 150.07 54897.18 88888.00 2013-06-10 02:41:21.250 161 12663.08 150.12 54897.25 88888.00 2013-06-10 02:41:21.375 161 12663.15 150.15 54897.28 88888.00 2013-06-10 02:41:21.500 161 12663.12 150.07 54897.20 88888.00 2013-06-10 02:41:21.625 161 12663.08 150.00 54897.12 88888.00 2013-06-10 02:41:21.750 161 12663.12 150.03 54897.15 88888.00 2013-06-10 02:41:21.875 161 12663.15 150.05 54897.15 88888.00 2013-06-10 02:41:22.000 161 12663.12 150.03 54897.15 88888.00 2013-06-10 02:41:22.125 161 12663.08 150.07 54897.18 88888.00 2013-06-10 02:41:22.250 161 12663.08 150.12 54897.18 88888.00 2013-06-10 02:41:22.375 161 12663.10 150.07 54897.12 88888.00 2013-06-10 02:41:22.500 161 12663.08 150.05 54897.15 88888.00 2013-06-10 02:41:22.625 161 12663.05 150.07 54897.18 88888.00 2013-06-10 02:41:22.750 161 12663.02 150.07 54897.20 88888.00 2013-06-10 02:41:22.875 161 12663.00 150.03 54897.20 88888.00 2013-06-10 02:41:23.000 161 12663.00 150.00 54897.18 88888.00 2013-06-10 02:41:23.125 161 12663.02 150.05 54897.20 88888.00 2013-06-10 02:41:23.250 161 12663.02 150.07 54897.22 88888.00 2013-06-10 02:41:23.375 161 12663.08 150.05 54897.22 88888.00 2013-06-10 02:41:23.500 161 12663.20 150.10 54897.25 88888.00 2013-06-10 02:41:23.625 161 12663.25 150.15 54897.28 88888.00 2013-06-10 02:41:23.750 161 12663.20 150.12 54897.22 88888.00 2013-06-10 02:41:23.875 161 12663.15 150.07 54897.20 88888.00 2013-06-10 02:41:24.000 161 12663.12 149.97 54897.15 88888.00 2013-06-10 02:41:24.125 161 12663.15 150.00 54897.15 88888.00 2013-06-10 02:41:24.250 161 12663.12 150.05 54897.18 88888.00 2013-06-10 02:41:24.375 161 12663.23 150.15 54897.22 88888.00 2013-06-10 02:41:24.500 161 12663.23 150.15 54897.22 88888.00 2013-06-10 02:41:24.625 161 12663.20 150.12 54897.18 88888.00 2013-06-10 02:41:24.750 161 12663.20 150.12 54897.18 88888.00 2013-06-10 02:41:24.875 161 12663.17 150.15 54897.22 88888.00 2013-06-10 02:41:25.000 161 12663.17 150.18 54897.22 88888.00 2013-06-10 02:41:25.125 161 12663.12 150.12 54897.22 88888.00 2013-06-10 02:41:25.250 161 12663.10 150.18 54897.22 88888.00 2013-06-10 02:41:25.375 161 12663.15 150.15 54897.20 88888.00 2013-06-10 02:41:25.500 161 12663.20 150.10 54897.18 88888.00 2013-06-10 02:41:25.625 161 12663.17 150.10 54897.18 88888.00 2013-06-10 02:41:25.750 161 12663.17 150.10 54897.20 88888.00 2013-06-10 02:41:25.875 161 12663.17 150.15 54897.20 88888.00 2013-06-10 02:41:26.000 161 12663.20 150.20 54897.22 88888.00 2013-06-10 02:41:26.125 161 12663.23 150.22 54897.25 88888.00 2013-06-10 02:41:26.250 161 12663.15 150.15 54897.18 88888.00 2013-06-10 02:41:26.375 161 12663.15 150.15 54897.18 88888.00 2013-06-10 02:41:26.500 161 12663.15 150.12 54897.20 88888.00 2013-06-10 02:41:26.625 161 12663.12 150.10 54897.18 88888.00 2013-06-10 02:41:26.750 161 12663.15 150.15 54897.20 88888.00 2013-06-10 02:41:26.875 161 12663.12 150.18 54897.20 88888.00 2013-06-10 02:41:27.000 161 12663.12 150.18 54897.18 88888.00 2013-06-10 02:41:27.125 161 12663.15 150.22 54897.22 88888.00 2013-06-10 02:41:27.250 161 12663.12 150.22 54897.22 88888.00 2013-06-10 02:41:27.375 161 12663.10 150.20 54897.20 88888.00 2013-06-10 02:41:27.500 161 12663.12 150.18 54897.20 88888.00 2013-06-10 02:41:27.625 161 12663.15 150.22 54897.20 88888.00 2013-06-10 02:41:27.750 161 12663.20 150.22 54897.20 88888.00 2013-06-10 02:41:27.875 161 12663.15 150.15 54897.12 88888.00 2013-06-10 02:41:28.000 161 12663.15 150.15 54897.12 88888.00 2013-06-10 02:41:28.125 161 12663.20 150.15 54897.18 88888.00 2013-06-10 02:41:28.250 161 12663.23 150.15 54897.20 88888.00 2013-06-10 02:41:28.375 161 12663.23 150.18 54897.22 88888.00 2013-06-10 02:41:28.500 161 12663.15 150.20 54897.20 88888.00 2013-06-10 02:41:28.625 161 12663.15 150.15 54897.22 88888.00 2013-06-10 02:41:28.750 161 12663.20 150.20 54897.22 88888.00 2013-06-10 02:41:28.875 161 12663.23 150.20 54897.22 88888.00 2013-06-10 02:41:29.000 161 12663.17 150.20 54897.20 88888.00 2013-06-10 02:41:29.125 161 12663.20 150.15 54897.20 88888.00 2013-06-10 02:41:29.250 161 12663.15 150.12 54897.20 88888.00 2013-06-10 02:41:29.375 161 12663.17 150.12 54897.20 88888.00 2013-06-10 02:41:29.500 161 12663.15 150.15 54897.22 88888.00 2013-06-10 02:41:29.625 161 12663.15 150.18 54897.28 88888.00 2013-06-10 02:41:29.750 161 12663.23 150.20 54897.28 88888.00 2013-06-10 02:41:29.875 161 12663.33 150.25 54897.28 88888.00 2013-06-10 02:41:30.000 161 12663.27 150.22 54897.28 88888.00 2013-06-10 02:41:30.125 161 12663.25 150.22 54897.22 88888.00 2013-06-10 02:41:30.250 161 12663.25 150.15 54897.22 88888.00 2013-06-10 02:41:30.375 161 12663.27 150.20 54897.25 88888.00 2013-06-10 02:41:30.500 161 12663.27 150.20 54897.28 88888.00 2013-06-10 02:41:30.625 161 12663.27 150.20 54897.30 88888.00 2013-06-10 02:41:30.750 161 12663.25 150.12 54897.25 88888.00 2013-06-10 02:41:30.875 161 12663.25 150.15 54897.28 88888.00 2013-06-10 02:41:31.000 161 12663.27 150.18 54897.28 88888.00 2013-06-10 02:41:31.125 161 12663.27 150.12 54897.28 88888.00 2013-06-10 02:41:31.250 161 12663.23 150.12 54897.28 88888.00 2013-06-10 02:41:31.375 161 12663.23 150.12 54897.25 88888.00 2013-06-10 02:41:31.500 161 12663.23 150.15 54897.25 88888.00 2013-06-10 02:41:31.625 161 12663.25 150.15 54897.25 88888.00 2013-06-10 02:41:31.750 161 12663.20 150.18 54897.28 88888.00 2013-06-10 02:41:31.875 161 12663.20 150.20 54897.30 88888.00 2013-06-10 02:41:32.000 161 12663.23 150.20 54897.30 88888.00 2013-06-10 02:41:32.125 161 12663.25 150.20 54897.32 88888.00 2013-06-10 02:41:32.250 161 12663.27 150.20 54897.30 88888.00 2013-06-10 02:41:32.375 161 12663.25 150.18 54897.28 88888.00 2013-06-10 02:41:32.500 161 12663.25 150.12 54897.22 88888.00 2013-06-10 02:41:32.625 161 12663.30 150.20 54897.28 88888.00 2013-06-10 02:41:32.750 161 12663.33 150.20 54897.30 88888.00 2013-06-10 02:41:32.875 161 12663.35 150.22 54897.30 88888.00 2013-06-10 02:41:33.000 161 12663.35 150.22 54897.28 88888.00 2013-06-10 02:41:33.125 161 12663.30 150.25 54897.30 88888.00 2013-06-10 02:41:33.250 161 12663.23 150.18 54897.28 88888.00 2013-06-10 02:41:33.375 161 12663.25 150.18 54897.25 88888.00 2013-06-10 02:41:33.500 161 12663.30 150.12 54897.22 88888.00 2013-06-10 02:41:33.625 161 12663.30 150.15 54897.25 88888.00 2013-06-10 02:41:33.750 161 12663.30 150.22 54897.30 88888.00 2013-06-10 02:41:33.875 161 12663.30 150.20 54897.28 88888.00 2013-06-10 02:41:34.000 161 12663.33 150.15 54897.20 88888.00 2013-06-10 02:41:34.125 161 12663.40 150.20 54897.30 88888.00 2013-06-10 02:41:34.250 161 12663.40 150.22 54897.32 88888.00 2013-06-10 02:41:34.375 161 12663.35 150.25 54897.30 88888.00 2013-06-10 02:41:34.500 161 12663.38 150.22 54897.28 88888.00 2013-06-10 02:41:34.625 161 12663.38 150.22 54897.28 88888.00 2013-06-10 02:41:34.750 161 12663.42 150.20 54897.30 88888.00 2013-06-10 02:41:34.875 161 12663.40 150.22 54897.28 88888.00 2013-06-10 02:41:35.000 161 12663.35 150.25 54897.28 88888.00 2013-06-10 02:41:35.125 161 12663.40 150.18 54897.28 88888.00 2013-06-10 02:41:35.250 161 12663.35 150.12 54897.25 88888.00 2013-06-10 02:41:35.375 161 12663.27 150.15 54897.25 88888.00 2013-06-10 02:41:35.500 161 12663.27 150.20 54897.28 88888.00 2013-06-10 02:41:35.625 161 12663.38 150.22 54897.28 88888.00 2013-06-10 02:41:35.750 161 12663.38 150.20 54897.28 88888.00 2013-06-10 02:41:35.875 161 12663.38 150.22 54897.28 88888.00 2013-06-10 02:41:36.000 161 12663.33 150.18 54897.28 88888.00 2013-06-10 02:41:36.125 161 12663.33 150.20 54897.25 88888.00 2013-06-10 02:41:36.250 161 12663.33 150.18 54897.25 88888.00 2013-06-10 02:41:36.375 161 12663.33 150.15 54897.25 88888.00 2013-06-10 02:41:36.500 161 12663.33 150.15 54897.30 88888.00 2013-06-10 02:41:36.625 161 12663.38 150.20 54897.30 88888.00 2013-06-10 02:41:36.750 161 12663.45 150.28 54897.32 88888.00 2013-06-10 02:41:36.875 161 12663.45 150.20 54897.28 88888.00 2013-06-10 02:41:37.000 161 12663.48 150.18 54897.25 88888.00 2013-06-10 02:41:37.125 161 12663.55 150.18 54897.25 88888.00 2013-06-10 02:41:37.250 161 12663.52 150.15 54897.28 88888.00 2013-06-10 02:41:37.375 161 12663.50 150.20 54897.30 88888.00 2013-06-10 02:41:37.500 161 12663.50 150.18 54897.30 88888.00 2013-06-10 02:41:37.625 161 12663.52 150.18 54897.28 88888.00 2013-06-10 02:41:37.750 161 12663.50 150.15 54897.28 88888.00 2013-06-10 02:41:37.875 161 12663.58 150.18 54897.30 88888.00 2013-06-10 02:41:38.000 161 12663.58 150.20 54897.32 88888.00 2013-06-10 02:41:38.125 161 12663.55 150.20 54897.30 88888.00 2013-06-10 02:41:38.250 161 12663.52 150.12 54897.32 88888.00 2013-06-10 02:41:38.375 161 12663.58 150.15 54897.30 88888.00 2013-06-10 02:41:38.500 161 12663.52 150.15 54897.30 88888.00 2013-06-10 02:41:38.625 161 12663.58 150.20 54897.32 88888.00 2013-06-10 02:41:38.750 161 12663.65 150.15 54897.30 88888.00 2013-06-10 02:41:38.875 161 12663.65 150.15 54897.28 88888.00 2013-06-10 02:41:39.000 161 12663.70 150.18 54897.30 88888.00 2013-06-10 02:41:39.125 161 12663.67 150.20 54897.35 88888.00 2013-06-10 02:41:39.250 161 12663.62 150.12 54897.30 88888.00 2013-06-10 02:41:39.375 161 12663.60 150.10 54897.25 88888.00 2013-06-10 02:41:39.500 161 12663.60 150.12 54897.28 88888.00 2013-06-10 02:41:39.625 161 12663.60 150.18 54897.30 88888.00 2013-06-10 02:41:39.750 161 12663.62 150.18 54897.35 88888.00 2013-06-10 02:41:39.875 161 12663.65 150.12 54897.32 88888.00 2013-06-10 02:41:40.000 161 12663.65 150.12 54897.30 88888.00 2013-06-10 02:41:40.125 161 12663.62 150.15 54897.32 88888.00 2013-06-10 02:41:40.250 161 12663.60 150.15 54897.32 88888.00 2013-06-10 02:41:40.375 161 12663.60 150.10 54897.30 88888.00 2013-06-10 02:41:40.500 161 12663.60 150.10 54897.35 88888.00 2013-06-10 02:41:40.625 161 12663.60 150.12 54897.35 88888.00 2013-06-10 02:41:40.750 161 12663.60 150.18 54897.38 88888.00 2013-06-10 02:41:40.875 161 12663.60 150.15 54897.35 88888.00 2013-06-10 02:41:41.000 161 12663.58 150.10 54897.30 88888.00 2013-06-10 02:41:41.125 161 12663.60 150.10 54897.32 88888.00 2013-06-10 02:41:41.250 161 12663.62 150.10 54897.32 88888.00 2013-06-10 02:41:41.375 161 12663.62 150.05 54897.32 88888.00 2013-06-10 02:41:41.500 161 12663.65 150.05 54897.32 88888.00 2013-06-10 02:41:41.625 161 12663.67 150.12 54897.38 88888.00 2013-06-10 02:41:41.750 161 12663.73 150.18 54897.40 88888.00 2013-06-10 02:41:41.875 161 12663.77 150.20 54897.40 88888.00 2013-06-10 02:41:42.000 161 12663.75 150.18 54897.38 88888.00 2013-06-10 02:41:42.125 161 12663.73 150.15 54897.38 88888.00 2013-06-10 02:41:42.250 161 12663.70 150.12 54897.43 88888.00 2013-06-10 02:41:42.375 161 12663.73 150.18 54897.43 88888.00 2013-06-10 02:41:42.500 161 12663.67 150.18 54897.40 88888.00 2013-06-10 02:41:42.625 161 12663.70 150.12 54897.40 88888.00 2013-06-10 02:41:42.750 161 12663.67 150.07 54897.38 88888.00 2013-06-10 02:41:42.875 161 12663.65 150.05 54897.35 88888.00 2013-06-10 02:41:43.000 161 12663.62 150.05 54897.32 88888.00 2013-06-10 02:41:43.125 161 12663.65 150.12 54897.38 88888.00 2013-06-10 02:41:43.250 161 12663.70 150.12 54897.43 88888.00 2013-06-10 02:41:43.375 161 12663.75 150.18 54897.45 88888.00 2013-06-10 02:41:43.500 161 12663.75 150.20 54897.47 88888.00 2013-06-10 02:41:43.625 161 12663.67 150.12 54897.43 88888.00 2013-06-10 02:41:43.750 161 12663.62 150.05 54897.43 88888.00 2013-06-10 02:41:43.875 161 12663.65 150.03 54897.40 88888.00 2013-06-10 02:41:44.000 161 12663.67 150.05 54897.40 88888.00 2013-06-10 02:41:44.125 161 12663.70 150.07 54897.43 88888.00 2013-06-10 02:41:44.250 161 12663.73 150.05 54897.38 88888.00 2013-06-10 02:41:44.375 161 12663.73 150.00 54897.40 88888.00 2013-06-10 02:41:44.500 161 12663.77 150.00 54897.40 88888.00 2013-06-10 02:41:44.625 161 12663.83 150.03 54897.43 88888.00 2013-06-10 02:41:44.750 161 12663.83 150.03 54897.43 88888.00 2013-06-10 02:41:44.875 161 12663.92 150.05 54897.45 88888.00 2013-06-10 02:41:45.000 161 12663.98 150.07 54897.43 88888.00 2013-06-10 02:41:45.125 161 12663.98 150.03 54897.43 88888.00 2013-06-10 02:41:45.250 161 12663.92 150.00 54897.43 88888.00 2013-06-10 02:41:45.375 161 12663.92 150.00 54897.43 88888.00 2013-06-10 02:41:45.500 161 12663.92 150.00 54897.40 88888.00 2013-06-10 02:41:45.625 161 12663.92 150.03 54897.40 88888.00 2013-06-10 02:41:45.750 161 12663.88 150.00 54897.43 88888.00 2013-06-10 02:41:45.875 161 12663.92 150.00 54897.45 88888.00 2013-06-10 02:41:46.000 161 12663.98 149.95 54897.43 88888.00 2013-06-10 02:41:46.125 161 12663.98 149.97 54897.43 88888.00 2013-06-10 02:41:46.250 161 12664.00 150.00 54897.43 88888.00 2013-06-10 02:41:46.375 161 12664.00 149.97 54897.43 88888.00 2013-06-10 02:41:46.500 161 12663.98 149.97 54897.45 88888.00 2013-06-10 02:41:46.625 161 12663.90 149.95 54897.45 88888.00 2013-06-10 02:41:46.750 161 12663.92 149.95 54897.45 88888.00 2013-06-10 02:41:46.875 161 12663.95 149.97 54897.47 88888.00 2013-06-10 02:41:47.000 161 12663.98 149.95 54897.45 88888.00 2013-06-10 02:41:47.125 161 12663.92 149.93 54897.43 88888.00 2013-06-10 02:41:47.250 161 12663.88 149.88 54897.40 88888.00 2013-06-10 02:41:47.375 161 12663.90 149.93 54897.43 88888.00 2013-06-10 02:41:47.500 161 12663.98 149.93 54897.45 88888.00 2013-06-10 02:41:47.625 161 12663.90 149.93 54897.47 88888.00 2013-06-10 02:41:47.750 161 12663.88 149.95 54897.47 88888.00 2013-06-10 02:41:47.875 161 12663.85 149.93 54897.45 88888.00 2013-06-10 02:41:48.000 161 12663.85 149.90 54897.45 88888.00 2013-06-10 02:41:48.125 161 12663.80 149.88 54897.45 88888.00 2013-06-10 02:41:48.250 161 12663.83 149.88 54897.43 88888.00 2013-06-10 02:41:48.375 161 12663.90 149.88 54897.40 88888.00 2013-06-10 02:41:48.500 161 12663.90 149.88 54897.43 88888.00 2013-06-10 02:41:48.625 161 12663.88 149.90 54897.47 88888.00 2013-06-10 02:41:48.750 161 12663.95 149.95 54897.53 88888.00 2013-06-10 02:41:48.875 161 12663.98 149.90 54897.47 88888.00 2013-06-10 02:41:49.000 161 12663.92 149.85 54897.43 88888.00 2013-06-10 02:41:49.125 161 12663.88 149.90 54897.50 88888.00 2013-06-10 02:41:49.250 161 12663.90 149.93 54897.55 88888.00 2013-06-10 02:41:49.375 161 12664.00 149.90 54897.53 88888.00 2013-06-10 02:41:49.500 161 12663.98 149.85 54897.50 88888.00 2013-06-10 02:41:49.625 161 12663.88 149.88 54897.50 88888.00 2013-06-10 02:41:49.750 161 12663.80 149.90 54897.53 88888.00 2013-06-10 02:41:49.875 161 12663.85 149.88 54897.50 88888.00 2013-06-10 02:41:50.000 161 12663.85 149.85 54897.47 88888.00 2013-06-10 02:41:50.125 161 12663.85 149.88 54897.50 88888.00 2013-06-10 02:41:50.250 161 12663.83 149.82 54897.50 88888.00 2013-06-10 02:41:50.375 161 12663.90 149.88 54897.53 88888.00 2013-06-10 02:41:50.500 161 12663.95 149.93 54897.57 88888.00 2013-06-10 02:41:50.625 161 12663.95 149.90 54897.57 88888.00 2013-06-10 02:41:50.750 161 12664.00 149.88 54897.53 88888.00 2013-06-10 02:41:50.875 161 12664.02 149.88 54897.55 88888.00 2013-06-10 02:41:51.000 161 12664.02 149.93 54897.55 88888.00 2013-06-10 02:41:51.125 161 12664.02 149.90 54897.55 88888.00 2013-06-10 02:41:51.250 161 12664.00 149.78 54897.47 88888.00 2013-06-10 02:41:51.375 161 12664.05 149.80 54897.50 88888.00 2013-06-10 02:41:51.500 161 12664.02 149.82 54897.55 88888.00 2013-06-10 02:41:51.625 161 12664.00 149.85 54897.53 88888.00 2013-06-10 02:41:51.750 161 12663.98 149.85 54897.53 88888.00 2013-06-10 02:41:51.875 161 12663.98 149.90 54897.55 88888.00 2013-06-10 02:41:52.000 161 12664.02 149.90 54897.57 88888.00 2013-06-10 02:41:52.125 161 12664.02 149.85 54897.57 88888.00 2013-06-10 02:41:52.250 161 12664.02 149.85 54897.57 88888.00 2013-06-10 02:41:52.375 161 12664.05 149.82 54897.55 88888.00 2013-06-10 02:41:52.500 161 12664.02 149.82 54897.55 88888.00 2013-06-10 02:41:52.625 161 12664.05 149.85 54897.57 88888.00 2013-06-10 02:41:52.750 161 12664.10 149.82 54897.57 88888.00 2013-06-10 02:41:52.875 161 12664.05 149.82 54897.57 88888.00 2013-06-10 02:41:53.000 161 12664.02 149.80 54897.55 88888.00 2013-06-10 02:41:53.125 161 12664.02 149.82 54897.55 88888.00 2013-06-10 02:41:53.250 161 12664.00 149.78 54897.57 88888.00 2013-06-10 02:41:53.375 161 12664.02 149.78 54897.57 88888.00 2013-06-10 02:41:53.500 161 12664.08 149.88 54897.65 88888.00 2013-06-10 02:41:53.625 161 12664.10 149.88 54897.60 88888.00 2013-06-10 02:41:53.750 161 12664.05 149.80 54897.57 88888.00 2013-06-10 02:41:53.875 161 12664.02 149.75 54897.57 88888.00 2013-06-10 02:41:54.000 161 12664.05 149.75 54897.57 88888.00 2013-06-10 02:41:54.125 161 12664.12 149.72 54897.57 88888.00 2013-06-10 02:41:54.250 161 12664.10 149.72 54897.60 88888.00 2013-06-10 02:41:54.375 161 12664.15 149.78 54897.57 88888.00 2013-06-10 02:41:54.500 161 12664.12 149.75 54897.60 88888.00 2013-06-10 02:41:54.625 161 12664.12 149.78 54897.60 88888.00 2013-06-10 02:41:54.750 161 12664.05 149.70 54897.57 88888.00 2013-06-10 02:41:54.875 161 12664.00 149.68 54897.55 88888.00 2013-06-10 02:41:55.000 161 12664.00 149.68 54897.55 88888.00 2013-06-10 02:41:55.125 161 12664.05 149.68 54897.60 88888.00 2013-06-10 02:41:55.250 161 12664.05 149.65 54897.57 88888.00 2013-06-10 02:41:55.375 161 12664.08 149.62 54897.57 88888.00 2013-06-10 02:41:55.500 161 12664.12 149.65 54897.57 88888.00 2013-06-10 02:41:55.625 161 12664.12 149.68 54897.60 88888.00 2013-06-10 02:41:55.750 161 12664.15 149.68 54897.57 88888.00 2013-06-10 02:41:55.875 161 12664.17 149.72 54897.62 88888.00 2013-06-10 02:41:56.000 161 12664.23 149.70 54897.60 88888.00 2013-06-10 02:41:56.125 161 12664.17 149.68 54897.57 88888.00 2013-06-10 02:41:56.250 161 12664.10 149.62 54897.57 88888.00 2013-06-10 02:41:56.375 161 12664.10 149.60 54897.55 88888.00 2013-06-10 02:41:56.500 161 12664.10 149.60 54897.57 88888.00 2013-06-10 02:41:56.625 161 12664.12 149.65 54897.62 88888.00 2013-06-10 02:41:56.750 161 12664.15 149.68 54897.62 88888.00 2013-06-10 02:41:56.875 161 12664.17 149.70 54897.62 88888.00 2013-06-10 02:41:57.000 161 12664.23 149.68 54897.60 88888.00 2013-06-10 02:41:57.125 161 12664.23 149.68 54897.65 88888.00 2013-06-10 02:41:57.250 161 12664.17 149.65 54897.60 88888.00 2013-06-10 02:41:57.375 161 12664.20 149.62 54897.60 88888.00 2013-06-10 02:41:57.500 161 12664.23 149.65 54897.60 88888.00 2013-06-10 02:41:57.625 161 12664.25 149.68 54897.60 88888.00 2013-06-10 02:41:57.750 161 12664.15 149.62 54897.60 88888.00 2013-06-10 02:41:57.875 161 12664.10 149.60 54897.60 88888.00 2013-06-10 02:41:58.000 161 12664.08 149.60 54897.65 88888.00 2013-06-10 02:41:58.125 161 12664.12 149.65 54897.68 88888.00 2013-06-10 02:41:58.250 161 12664.15 149.68 54897.70 88888.00 2013-06-10 02:41:58.375 161 12664.05 149.68 54897.70 88888.00 2013-06-10 02:41:58.500 161 12664.00 149.68 54897.68 88888.00 2013-06-10 02:41:58.625 161 12664.05 149.68 54897.68 88888.00 2013-06-10 02:41:58.750 161 12664.12 149.65 54897.70 88888.00 2013-06-10 02:41:58.875 161 12664.12 149.62 54897.68 88888.00 2013-06-10 02:41:59.000 161 12664.05 149.62 54897.68 88888.00 2013-06-10 02:41:59.125 161 12664.10 149.62 54897.65 88888.00 2013-06-10 02:41:59.250 161 12664.02 149.60 54897.62 88888.00 2013-06-10 02:41:59.375 161 12664.02 149.62 54897.65 88888.00 2013-06-10 02:41:59.500 161 12664.05 149.55 54897.62 88888.00 2013-06-10 02:41:59.625 161 12664.05 149.55 54897.62 88888.00 2013-06-10 02:41:59.750 161 12664.05 149.60 54897.68 88888.00 2013-06-10 02:41:59.875 161 12664.12 149.68 54897.70 88888.00 2013-06-10 02:42:00.000 161 12664.10 149.62 54897.68 88888.00 2013-06-10 02:42:00.125 161 12664.08 149.65 54897.68 88888.00 2013-06-10 02:42:00.250 161 12664.12 149.68 54897.70 88888.00 2013-06-10 02:42:00.375 161 12664.15 149.62 54897.68 88888.00 2013-06-10 02:42:00.500 161 12664.15 149.62 54897.65 88888.00 2013-06-10 02:42:00.625 161 12664.12 149.62 54897.68 88888.00 2013-06-10 02:42:00.750 161 12664.08 149.65 54897.70 88888.00 2013-06-10 02:42:00.875 161 12664.08 149.62 54897.70 88888.00 2013-06-10 02:42:01.000 161 12664.08 149.57 54897.65 88888.00 2013-06-10 02:42:01.125 161 12664.12 149.60 54897.68 88888.00 2013-06-10 02:42:01.250 161 12664.23 149.62 54897.70 88888.00 2013-06-10 02:42:01.375 161 12664.23 149.62 54897.68 88888.00 2013-06-10 02:42:01.500 161 12664.25 149.62 54897.68 88888.00 2013-06-10 02:42:01.625 161 12664.27 149.62 54897.72 88888.00 2013-06-10 02:42:01.750 161 12664.33 149.62 54897.72 88888.00 2013-06-10 02:42:01.875 161 12664.38 149.62 54897.70 88888.00 2013-06-10 02:42:02.000 161 12664.35 149.62 54897.70 88888.00 2013-06-10 02:42:02.125 161 12664.30 149.53 54897.65 88888.00 2013-06-10 02:42:02.250 161 12664.23 149.57 54897.70 88888.00 2013-06-10 02:42:02.375 161 12664.25 149.62 54897.72 88888.00 2013-06-10 02:42:02.500 161 12664.25 149.60 54897.72 88888.00 2013-06-10 02:42:02.625 161 12664.25 149.57 54897.68 88888.00 2013-06-10 02:42:02.750 161 12664.25 149.55 54897.65 88888.00 2013-06-10 02:42:02.875 161 12664.30 149.57 54897.68 88888.00 2013-06-10 02:42:03.000 161 12664.25 149.57 54897.68 88888.00 2013-06-10 02:42:03.125 161 12664.25 149.57 54897.72 88888.00 2013-06-10 02:42:03.250 161 12664.25 149.53 54897.72 88888.00 2013-06-10 02:42:03.375 161 12664.27 149.53 54897.72 88888.00 2013-06-10 02:42:03.500 161 12664.27 149.53 54897.72 88888.00 2013-06-10 02:42:03.625 161 12664.35 149.55 54897.72 88888.00 2013-06-10 02:42:03.750 161 12664.40 149.53 54897.68 88888.00 2013-06-10 02:42:03.875 161 12664.40 149.53 54897.68 88888.00 2013-06-10 02:42:04.000 161 12664.40 149.50 54897.68 88888.00 2013-06-10 02:42:04.125 161 12664.38 149.50 54897.70 88888.00 2013-06-10 02:42:04.250 161 12664.27 149.47 54897.75 88888.00 2013-06-10 02:42:04.375 161 12664.27 149.50 54897.75 88888.00 2013-06-10 02:42:04.500 161 12664.30 149.50 54897.70 88888.00 2013-06-10 02:42:04.625 161 12664.33 149.50 54897.75 88888.00 2013-06-10 02:42:04.750 161 12664.33 149.50 54897.75 88888.00 2013-06-10 02:42:04.875 161 12664.35 149.45 54897.72 88888.00 2013-06-10 02:42:05.000 161 12664.38 149.43 54897.72 88888.00 2013-06-10 02:42:05.125 161 12664.42 149.47 54897.78 88888.00 2013-06-10 02:42:05.250 161 12664.40 149.47 54897.75 88888.00 2013-06-10 02:42:05.375 161 12664.40 149.47 54897.75 88888.00 2013-06-10 02:42:05.500 161 12664.42 149.45 54897.72 88888.00 2013-06-10 02:42:05.625 161 12664.40 149.43 54897.70 88888.00 2013-06-10 02:42:05.750 161 12664.40 149.43 54897.72 88888.00 2013-06-10 02:42:05.875 161 12664.38 149.40 54897.72 88888.00 2013-06-10 02:42:06.000 161 12664.35 149.40 54897.72 88888.00 2013-06-10 02:42:06.125 161 12664.38 149.40 54897.75 88888.00 2013-06-10 02:42:06.250 161 12664.48 149.38 54897.78 88888.00 2013-06-10 02:42:06.375 161 12664.58 149.43 54897.78 88888.00 2013-06-10 02:42:06.500 161 12664.52 149.45 54897.80 88888.00 2013-06-10 02:42:06.625 161 12664.48 149.40 54897.75 88888.00 2013-06-10 02:42:06.750 161 12664.50 149.40 54897.75 88888.00 2013-06-10 02:42:06.875 161 12664.58 149.43 54897.72 88888.00 2013-06-10 02:42:07.000 161 12664.60 149.40 54897.72 88888.00 2013-06-10 02:42:07.125 161 12664.52 149.38 54897.75 88888.00 2013-06-10 02:42:07.250 161 12664.52 149.35 54897.78 88888.00 2013-06-10 02:42:07.375 161 12664.55 149.40 54897.80 88888.00 2013-06-10 02:42:07.500 161 12664.52 149.43 54897.78 88888.00 2013-06-10 02:42:07.625 161 12664.52 149.43 54897.75 88888.00 2013-06-10 02:42:07.750 161 12664.55 149.38 54897.75 88888.00 2013-06-10 02:42:07.875 161 12664.55 149.32 54897.72 88888.00 2013-06-10 02:42:08.000 161 12664.48 149.30 54897.70 88888.00 2013-06-10 02:42:08.125 161 12664.55 149.35 54897.72 88888.00 2013-06-10 02:42:08.250 161 12664.55 149.35 54897.75 88888.00 2013-06-10 02:42:08.375 161 12664.65 149.38 54897.78 88888.00 2013-06-10 02:42:08.500 161 12664.62 149.32 54897.75 88888.00 2013-06-10 02:42:08.625 161 12664.60 149.28 54897.72 88888.00 2013-06-10 02:42:08.750 161 12664.58 149.25 54897.70 88888.00 2013-06-10 02:42:08.875 161 12664.65 149.25 54897.70 88888.00 2013-06-10 02:42:09.000 161 12664.73 149.32 54897.72 88888.00 2013-06-10 02:42:09.125 161 12664.77 149.35 54897.75 88888.00 2013-06-10 02:42:09.250 161 12664.75 149.30 54897.72 88888.00 2013-06-10 02:42:09.375 161 12664.73 149.30 54897.70 88888.00 2013-06-10 02:42:09.500 161 12664.73 149.30 54897.70 88888.00 2013-06-10 02:42:09.625 161 12664.70 149.25 54897.70 88888.00 2013-06-10 02:42:09.750 161 12664.73 149.28 54897.72 88888.00 2013-06-10 02:42:09.875 161 12664.75 149.28 54897.72 88888.00 2013-06-10 02:42:10.000 161 12664.67 149.22 54897.68 88888.00 2013-06-10 02:42:10.125 161 12664.67 149.25 54897.68 88888.00 2013-06-10 02:42:10.250 161 12664.67 149.22 54897.70 88888.00 2013-06-10 02:42:10.375 161 12664.75 149.28 54897.72 88888.00 2013-06-10 02:42:10.500 161 12664.77 149.30 54897.72 88888.00 2013-06-10 02:42:10.625 161 12664.77 149.28 54897.68 88888.00 2013-06-10 02:42:10.750 161 12664.73 149.15 54897.65 88888.00 2013-06-10 02:42:10.875 161 12664.73 149.20 54897.70 88888.00 2013-06-10 02:42:11.000 161 12664.77 149.22 54897.70 88888.00 2013-06-10 02:42:11.125 161 12664.75 149.18 54897.68 88888.00 2013-06-10 02:42:11.250 161 12664.77 149.18 54897.68 88888.00 2013-06-10 02:42:11.375 161 12664.90 149.22 54897.68 88888.00 2013-06-10 02:42:11.500 161 12664.90 149.22 54897.72 88888.00 2013-06-10 02:42:11.625 161 12664.88 149.20 54897.72 88888.00 2013-06-10 02:42:11.750 161 12664.88 149.18 54897.72 88888.00 2013-06-10 02:42:11.875 161 12664.88 149.20 54897.72 88888.00 2013-06-10 02:42:12.000 161 12664.83 149.20 54897.72 88888.00 2013-06-10 02:42:12.125 161 12664.83 149.20 54897.72 88888.00 2013-06-10 02:42:12.250 161 12664.90 149.22 54897.78 88888.00 2013-06-10 02:42:12.375 161 12665.00 149.22 54897.75 88888.00 2013-06-10 02:42:12.500 161 12664.95 149.18 54897.72 88888.00 2013-06-10 02:42:12.625 161 12664.95 149.18 54897.70 88888.00 2013-06-10 02:42:12.750 161 12664.95 149.18 54897.70 88888.00 2013-06-10 02:42:12.875 161 12665.00 149.20 54897.72 88888.00 2013-06-10 02:42:13.000 161 12665.00 149.20 54897.70 88888.00 2013-06-10 02:42:13.125 161 12664.95 149.18 54897.70 88888.00 2013-06-10 02:42:13.250 161 12664.90 149.15 54897.70 88888.00 2013-06-10 02:42:13.375 161 12664.90 149.18 54897.70 88888.00 2013-06-10 02:42:13.500 161 12664.95 149.18 54897.72 88888.00 2013-06-10 02:42:13.625 161 12665.00 149.15 54897.70 88888.00 2013-06-10 02:42:13.750 161 12665.02 149.15 54897.68 88888.00 2013-06-10 02:42:13.875 161 12665.02 149.12 54897.68 88888.00 2013-06-10 02:42:14.000 161 12665.10 149.15 54897.68 88888.00 2013-06-10 02:42:14.125 161 12665.10 149.18 54897.70 88888.00 2013-06-10 02:42:14.250 161 12665.12 149.12 54897.68 88888.00 2013-06-10 02:42:14.375 161 12665.10 149.10 54897.65 88888.00 2013-06-10 02:42:14.500 161 12665.10 149.15 54897.72 88888.00 2013-06-10 02:42:14.625 161 12665.10 149.20 54897.72 88888.00 2013-06-10 02:42:14.750 161 12665.08 149.12 54897.68 88888.00 2013-06-10 02:42:14.875 161 12665.08 149.10 54897.65 88888.00 2013-06-10 02:42:15.000 161 12665.12 149.07 54897.65 88888.00 2013-06-10 02:42:15.125 161 12665.10 149.10 54897.68 88888.00 2013-06-10 02:42:15.250 161 12665.05 149.07 54897.65 88888.00 2013-06-10 02:42:15.375 161 12665.12 149.10 54897.68 88888.00 2013-06-10 02:42:15.500 161 12665.23 149.15 54897.72 88888.00 2013-06-10 02:42:15.625 161 12665.25 149.10 54897.70 88888.00 2013-06-10 02:42:15.750 161 12665.25 149.05 54897.68 88888.00 2013-06-10 02:42:15.875 161 12665.23 149.05 54897.65 88888.00 2013-06-10 02:42:16.000 161 12665.27 149.10 54897.68 88888.00 2013-06-10 02:42:16.125 161 12665.27 149.10 54897.68 88888.00 2013-06-10 02:42:16.250 161 12665.20 149.07 54897.68 88888.00 2013-06-10 02:42:16.375 161 12665.27 149.07 54897.70 88888.00 2013-06-10 02:42:16.500 161 12665.27 149.07 54897.68 88888.00 2013-06-10 02:42:16.625 161 12665.23 149.07 54897.68 88888.00 2013-06-10 02:42:16.750 161 12665.33 149.07 54897.65 88888.00 2013-06-10 02:42:16.875 161 12665.35 149.05 54897.65 88888.00 2013-06-10 02:42:17.000 161 12665.33 149.05 54897.62 88888.00 2013-06-10 02:42:17.125 161 12665.33 149.00 54897.62 88888.00 2013-06-10 02:42:17.250 161 12665.35 149.00 54897.65 88888.00 2013-06-10 02:42:17.375 161 12665.40 149.05 54897.68 88888.00 2013-06-10 02:42:17.500 161 12665.42 149.05 54897.65 88888.00 2013-06-10 02:42:17.625 161 12665.38 148.97 54897.62 88888.00 2013-06-10 02:42:17.750 161 12665.38 148.95 54897.65 88888.00 2013-06-10 02:42:17.875 161 12665.38 148.97 54897.62 88888.00 2013-06-10 02:42:18.000 161 12665.48 148.97 54897.60 88888.00 2013-06-10 02:42:18.125 161 12665.58 148.97 54897.62 88888.00 2013-06-10 02:42:18.250 161 12665.48 148.95 54897.65 88888.00 2013-06-10 02:42:18.375 161 12665.45 148.93 54897.60 88888.00 2013-06-10 02:42:18.500 161 12665.45 148.95 54897.60 88888.00 2013-06-10 02:42:18.625 161 12665.48 149.00 54897.68 88888.00 2013-06-10 02:42:18.750 161 12665.50 149.00 54897.68 88888.00 2013-06-10 02:42:18.875 161 12665.50 148.97 54897.68 88888.00 2013-06-10 02:42:19.000 161 12665.52 148.97 54897.68 88888.00 2013-06-10 02:42:19.125 161 12665.58 149.03 54897.70 88888.00 2013-06-10 02:42:19.250 161 12665.55 149.03 54897.70 88888.00 2013-06-10 02:42:19.375 161 12665.60 149.05 54897.70 88888.00 2013-06-10 02:42:19.500 161 12665.55 148.97 54897.65 88888.00 2013-06-10 02:42:19.625 161 12665.45 148.93 54897.65 88888.00 2013-06-10 02:42:19.750 161 12665.55 148.95 54897.65 88888.00 2013-06-10 02:42:19.875 161 12665.60 148.93 54897.62 88888.00 2013-06-10 02:42:20.000 161 12665.65 148.93 54897.62 88888.00 2013-06-10 02:42:20.125 161 12665.62 148.90 54897.65 88888.00 2013-06-10 02:42:20.250 161 12665.60 148.88 54897.65 88888.00 2013-06-10 02:42:20.375 161 12665.67 148.93 54897.68 88888.00 2013-06-10 02:42:20.500 161 12665.67 148.93 54897.65 88888.00 2013-06-10 02:42:20.625 161 12665.65 148.88 54897.65 88888.00 2013-06-10 02:42:20.750 161 12665.70 148.93 54897.65 88888.00 2013-06-10 02:42:20.875 161 12665.73 148.95 54897.65 88888.00 2013-06-10 02:42:21.000 161 12665.73 148.95 54897.62 88888.00 2013-06-10 02:42:21.125 161 12665.77 148.95 54897.65 88888.00 2013-06-10 02:42:21.250 161 12665.80 148.95 54897.65 88888.00 2013-06-10 02:42:21.375 161 12665.88 148.97 54897.70 88888.00 2013-06-10 02:42:21.500 161 12665.88 148.97 54897.70 88888.00 2013-06-10 02:42:21.625 161 12665.92 148.97 54897.70 88888.00 2013-06-10 02:42:21.750 161 12665.98 148.95 54897.68 88888.00 2013-06-10 02:42:21.875 161 12665.90 148.90 54897.65 88888.00 2013-06-10 02:42:22.000 161 12665.83 148.88 54897.62 88888.00 2013-06-10 02:42:22.125 161 12665.83 148.88 54897.62 88888.00 2013-06-10 02:42:22.250 161 12665.85 148.88 54897.65 88888.00 2013-06-10 02:42:22.375 161 12665.95 148.88 54897.62 88888.00 2013-06-10 02:42:22.500 161 12666.00 148.90 54897.62 88888.00 2013-06-10 02:42:22.625 161 12666.00 148.85 54897.62 88888.00 2013-06-10 02:42:22.750 161 12665.95 148.88 54897.65 88888.00 2013-06-10 02:42:22.875 161 12665.90 148.90 54897.65 88888.00 2013-06-10 02:42:23.000 161 12665.92 148.90 54897.62 88888.00 2013-06-10 02:42:23.125 161 12665.92 148.90 54897.60 88888.00 2013-06-10 02:42:23.250 161 12665.88 148.82 54897.62 88888.00 2013-06-10 02:42:23.375 161 12665.90 148.85 54897.62 88888.00 2013-06-10 02:42:23.500 161 12665.85 148.80 54897.60 88888.00 2013-06-10 02:42:23.625 161 12665.90 148.82 54897.62 88888.00 2013-06-10 02:42:23.750 161 12666.08 148.93 54897.65 88888.00 2013-06-10 02:42:23.875 161 12666.05 148.88 54897.60 88888.00 2013-06-10 02:42:24.000 161 12665.98 148.80 54897.57 88888.00 2013-06-10 02:42:24.125 161 12665.98 148.82 54897.60 88888.00 2013-06-10 02:42:24.250 161 12665.95 148.80 54897.60 88888.00 2013-06-10 02:42:24.375 161 12666.00 148.80 54897.62 88888.00 2013-06-10 02:42:24.500 161 12666.05 148.80 54897.60 88888.00 2013-06-10 02:42:24.625 161 12666.10 148.75 54897.60 88888.00 2013-06-10 02:42:24.750 161 12666.23 148.78 54897.60 88888.00 2013-06-10 02:42:24.875 161 12666.25 148.78 54897.60 88888.00 2013-06-10 02:42:25.000 161 12666.23 148.80 54897.60 88888.00 2013-06-10 02:42:25.125 161 12666.23 148.78 54897.60 88888.00 2013-06-10 02:42:25.250 161 12666.20 148.75 54897.60 88888.00 2013-06-10 02:42:25.375 161 12666.12 148.75 54897.57 88888.00 2013-06-10 02:42:25.500 161 12666.15 148.78 54897.57 88888.00 2013-06-10 02:42:25.625 161 12666.25 148.78 54897.55 88888.00 2013-06-10 02:42:25.750 161 12666.33 148.78 54897.57 88888.00 2013-06-10 02:42:25.875 161 12666.27 148.72 54897.57 88888.00 2013-06-10 02:42:26.000 161 12666.25 148.68 54897.55 88888.00 2013-06-10 02:42:26.125 161 12666.30 148.72 54897.57 88888.00 2013-06-10 02:42:26.250 161 12666.35 148.72 54897.57 88888.00 2013-06-10 02:42:26.375 161 12666.40 148.72 54897.55 88888.00 2013-06-10 02:42:26.500 161 12666.40 148.70 54897.57 88888.00 2013-06-10 02:42:26.625 161 12666.35 148.70 54897.55 88888.00 2013-06-10 02:42:26.750 161 12666.42 148.70 54897.57 88888.00 2013-06-10 02:42:26.875 161 12666.52 148.75 54897.62 88888.00 2013-06-10 02:42:27.000 161 12666.55 148.78 54897.65 88888.00 2013-06-10 02:42:27.125 161 12666.50 148.75 54897.62 88888.00 2013-06-10 02:42:27.250 161 12666.42 148.70 54897.57 88888.00 2013-06-10 02:42:27.375 161 12666.40 148.70 54897.55 88888.00 2013-06-10 02:42:27.500 161 12666.38 148.70 54897.53 88888.00 2013-06-10 02:42:27.625 161 12666.35 148.65 54897.50 88888.00 2013-06-10 02:42:27.750 161 12666.45 148.70 54897.57 88888.00 2013-06-10 02:42:27.875 161 12666.50 148.72 54897.60 88888.00 2013-06-10 02:42:28.000 161 12666.48 148.72 54897.57 88888.00 2013-06-10 02:42:28.125 161 12666.45 148.70 54897.57 88888.00 2013-06-10 02:42:28.250 161 12666.40 148.65 54897.55 88888.00 2013-06-10 02:42:28.375 161 12666.42 148.65 54897.55 88888.00 2013-06-10 02:42:28.500 161 12666.42 148.68 54897.57 88888.00 2013-06-10 02:42:28.625 161 12666.42 148.65 54897.57 88888.00 2013-06-10 02:42:28.750 161 12666.50 148.65 54897.57 88888.00 2013-06-10 02:42:28.875 161 12666.55 148.68 54897.57 88888.00 2013-06-10 02:42:29.000 161 12666.58 148.65 54897.55 88888.00 2013-06-10 02:42:29.125 161 12666.55 148.57 54897.55 88888.00 2013-06-10 02:42:29.250 161 12666.48 148.62 54897.57 88888.00 2013-06-10 02:42:29.375 161 12666.55 148.62 54897.55 88888.00 2013-06-10 02:42:29.500 161 12666.55 148.55 54897.53 88888.00 2013-06-10 02:42:29.625 161 12666.58 148.47 54897.45 88888.00 2013-06-10 02:42:29.750 161 12666.60 148.53 54897.47 88888.00 2013-06-10 02:42:29.875 161 12666.67 148.57 54897.53 88888.00 2013-06-10 02:42:30.000 161 12666.73 148.57 54897.50 88888.00 2013-06-10 02:42:30.125 161 12666.75 148.57 54897.53 88888.00 2013-06-10 02:42:30.250 161 12666.73 148.55 54897.55 88888.00 2013-06-10 02:42:30.375 161 12666.62 148.55 54897.50 88888.00 2013-06-10 02:42:30.500 161 12666.62 148.55 54897.55 88888.00 2013-06-10 02:42:30.625 161 12666.65 148.57 54897.57 88888.00 2013-06-10 02:42:30.750 161 12666.65 148.53 54897.55 88888.00 2013-06-10 02:42:30.875 161 12666.67 148.40 54897.50 88888.00 2013-06-10 02:42:31.000 161 12666.70 148.45 54897.53 88888.00 2013-06-10 02:42:31.125 161 12666.73 148.47 54897.53 88888.00 2013-06-10 02:42:31.250 161 12666.77 148.43 54897.53 88888.00 2013-06-10 02:42:31.375 161 12666.95 148.47 54897.53 88888.00 2013-06-10 02:42:31.500 161 12666.95 148.45 54897.53 88888.00 2013-06-10 02:42:31.625 161 12666.92 148.45 54897.50 88888.00 2013-06-10 02:42:31.750 161 12666.92 148.45 54897.50 88888.00 2013-06-10 02:42:31.875 161 12666.90 148.50 54897.53 88888.00 2013-06-10 02:42:32.000 161 12666.98 148.53 54897.53 88888.00 2013-06-10 02:42:32.125 161 12666.95 148.53 54897.53 88888.00 2013-06-10 02:42:32.250 161 12666.90 148.45 54897.50 88888.00 2013-06-10 02:42:32.375 161 12666.95 148.47 54897.50 88888.00 2013-06-10 02:42:32.500 161 12666.98 148.50 54897.50 88888.00 2013-06-10 02:42:32.625 161 12666.95 148.47 54897.50 88888.00 2013-06-10 02:42:32.750 161 12666.98 148.47 54897.53 88888.00 2013-06-10 02:42:32.875 161 12667.02 148.47 54897.50 88888.00 2013-06-10 02:42:33.000 161 12667.05 148.47 54897.47 88888.00 2013-06-10 02:42:33.125 161 12667.15 148.50 54897.53 88888.00 2013-06-10 02:42:33.250 161 12667.15 148.50 54897.53 88888.00 2013-06-10 02:42:33.375 161 12667.08 148.50 54897.53 88888.00 2013-06-10 02:42:33.500 161 12667.00 148.43 54897.50 88888.00 2013-06-10 02:42:33.625 161 12667.05 148.43 54897.47 88888.00 2013-06-10 02:42:33.750 161 12667.10 148.47 54897.47 88888.00 2013-06-10 02:42:33.875 161 12667.15 148.50 54897.53 88888.00 2013-06-10 02:42:34.000 161 12667.15 148.50 54897.53 88888.00 2013-06-10 02:42:34.125 161 12667.10 148.50 54897.53 88888.00 2013-06-10 02:42:34.250 161 12667.05 148.45 54897.50 88888.00 2013-06-10 02:42:34.375 161 12667.08 148.43 54897.50 88888.00 2013-06-10 02:42:34.500 161 12667.12 148.43 54897.53 88888.00 2013-06-10 02:42:34.625 161 12667.23 148.47 54897.55 88888.00 2013-06-10 02:42:34.750 161 12667.25 148.47 54897.53 88888.00 2013-06-10 02:42:34.875 161 12667.25 148.43 54897.50 88888.00 2013-06-10 02:42:35.000 161 12667.33 148.43 54897.50 88888.00 2013-06-10 02:42:35.125 161 12667.30 148.45 54897.53 88888.00 2013-06-10 02:42:35.250 161 12667.23 148.43 54897.53 88888.00 2013-06-10 02:42:35.375 161 12667.25 148.40 54897.47 88888.00 2013-06-10 02:42:35.500 161 12667.25 148.35 54897.43 88888.00 2013-06-10 02:42:35.625 161 12667.30 148.35 54897.40 88888.00 2013-06-10 02:42:35.750 161 12667.38 148.38 54897.43 88888.00 2013-06-10 02:42:35.875 161 12667.40 148.40 54897.47 88888.00 2013-06-10 02:42:36.000 161 12667.38 148.40 54897.45 88888.00 2013-06-10 02:42:36.125 161 12667.35 148.38 54897.43 88888.00 2013-06-10 02:42:36.250 161 12667.33 148.38 54897.47 88888.00 2013-06-10 02:42:36.375 161 12667.38 148.40 54897.47 88888.00 2013-06-10 02:42:36.500 161 12667.35 148.32 54897.43 88888.00 2013-06-10 02:42:36.625 161 12667.33 148.30 54897.45 88888.00 2013-06-10 02:42:36.750 161 12667.40 148.35 54897.45 88888.00 2013-06-10 02:42:36.875 161 12667.42 148.35 54897.47 88888.00 2013-06-10 02:42:37.000 161 12667.48 148.32 54897.45 88888.00 2013-06-10 02:42:37.125 161 12667.52 148.35 54897.47 88888.00 2013-06-10 02:42:37.250 161 12667.50 148.22 54897.40 88888.00 2013-06-10 02:42:37.375 161 12667.50 148.22 54897.40 88888.00 2013-06-10 02:42:37.500 161 12667.55 148.22 54897.40 88888.00 2013-06-10 02:42:37.625 161 12667.58 148.20 54897.38 88888.00 2013-06-10 02:42:37.750 161 12667.67 148.22 54897.43 88888.00 2013-06-10 02:42:37.875 161 12667.65 148.20 54897.40 88888.00 2013-06-10 02:42:38.000 161 12667.65 148.22 54897.40 88888.00 2013-06-10 02:42:38.125 161 12667.70 148.20 54897.40 88888.00 2013-06-10 02:42:38.250 161 12667.67 148.18 54897.38 88888.00 2013-06-10 02:42:38.375 161 12667.60 148.18 54897.35 88888.00 2013-06-10 02:42:38.500 161 12667.60 148.22 54897.40 88888.00 2013-06-10 02:42:38.625 161 12667.67 148.20 54897.43 88888.00 2013-06-10 02:42:38.750 161 12667.70 148.15 54897.40 88888.00 2013-06-10 02:42:38.875 161 12667.75 148.18 54897.40 88888.00 2013-06-10 02:42:39.000 161 12667.70 148.15 54897.40 88888.00 2013-06-10 02:42:39.125 161 12667.62 148.15 54897.38 88888.00 2013-06-10 02:42:39.250 161 12667.60 148.15 54897.38 88888.00 2013-06-10 02:42:39.375 161 12667.73 148.15 54897.43 88888.00 2013-06-10 02:42:39.500 161 12667.83 148.12 54897.40 88888.00 2013-06-10 02:42:39.625 161 12667.88 148.10 54897.40 88888.00 2013-06-10 02:42:39.750 161 12667.90 148.18 54897.40 88888.00 2013-06-10 02:42:39.875 161 12667.80 148.10 54897.38 88888.00 2013-06-10 02:42:40.000 161 12667.75 148.05 54897.32 88888.00 2013-06-10 02:42:40.125 161 12667.85 148.07 54897.38 88888.00 2013-06-10 02:42:40.250 161 12667.88 148.07 54897.38 88888.00 2013-06-10 02:42:40.375 161 12667.92 148.07 54897.40 88888.00 2013-06-10 02:42:40.500 161 12667.92 148.05 54897.35 88888.00 2013-06-10 02:42:40.625 161 12667.92 148.03 54897.35 88888.00 2013-06-10 02:42:40.750 161 12667.88 148.03 54897.35 88888.00 2013-06-10 02:42:40.875 161 12667.88 148.03 54897.35 88888.00 2013-06-10 02:42:41.000 161 12667.92 148.07 54897.32 88888.00 2013-06-10 02:42:41.125 161 12667.95 148.05 54897.38 88888.00 2013-06-10 02:42:41.250 161 12668.02 148.05 54897.43 88888.00 2013-06-10 02:42:41.375 161 12668.15 148.07 54897.40 88888.00 2013-06-10 02:42:41.500 161 12668.17 148.05 54897.38 88888.00 2013-06-10 02:42:41.625 161 12668.10 148.05 54897.40 88888.00 2013-06-10 02:42:41.750 161 12668.05 148.05 54897.35 88888.00 2013-06-10 02:42:41.875 161 12668.10 148.05 54897.35 88888.00 2013-06-10 02:42:42.000 161 12668.12 148.07 54897.38 88888.00 2013-06-10 02:42:42.125 161 12668.15 148.05 54897.35 88888.00 2013-06-10 02:42:42.250 161 12668.02 147.97 54897.25 88888.00 2013-06-10 02:42:42.375 161 12668.02 147.95 54897.28 88888.00 2013-06-10 02:42:42.500 161 12668.08 148.00 54897.32 88888.00 2013-06-10 02:42:42.625 161 12668.12 148.00 54897.30 88888.00 2013-06-10 02:42:42.750 161 12668.12 147.95 54897.30 88888.00 2013-06-10 02:42:42.875 161 12668.12 147.95 54897.30 88888.00 2013-06-10 02:42:43.000 161 12668.12 147.95 54897.30 88888.00 2013-06-10 02:42:43.125 161 12668.20 148.03 54897.32 88888.00 2013-06-10 02:42:43.250 161 12668.20 148.00 54897.30 88888.00 2013-06-10 02:42:43.375 161 12668.20 147.95 54897.28 88888.00 2013-06-10 02:42:43.500 161 12668.20 147.90 54897.30 88888.00 2013-06-10 02:42:43.625 161 12668.27 147.90 54897.28 88888.00 2013-06-10 02:42:43.750 161 12668.25 147.90 54897.30 88888.00 2013-06-10 02:42:43.875 161 12668.25 147.88 54897.28 88888.00 2013-06-10 02:42:44.000 161 12668.25 147.88 54897.25 88888.00 2013-06-10 02:42:44.125 161 12668.27 147.90 54897.28 88888.00 2013-06-10 02:42:44.250 161 12668.27 147.88 54897.28 88888.00 2013-06-10 02:42:44.375 161 12668.38 147.97 54897.32 88888.00 2013-06-10 02:42:44.500 161 12668.40 147.95 54897.30 88888.00 2013-06-10 02:42:44.625 161 12668.40 147.88 54897.22 88888.00 2013-06-10 02:42:44.750 161 12668.40 147.80 54897.20 88888.00 2013-06-10 02:42:44.875 161 12668.38 147.82 54897.22 88888.00 2013-06-10 02:42:45.000 161 12668.33 147.85 54897.22 88888.00 2013-06-10 02:42:45.125 161 12668.35 147.82 54897.22 88888.00 2013-06-10 02:42:45.250 161 12668.38 147.80 54897.22 88888.00 2013-06-10 02:42:45.375 161 12668.42 147.82 54897.28 88888.00 2013-06-10 02:42:45.500 161 12668.42 147.85 54897.28 88888.00 2013-06-10 02:42:45.625 161 12668.48 147.80 54897.28 88888.00 2013-06-10 02:42:45.750 161 12668.40 147.75 54897.22 88888.00 2013-06-10 02:42:45.875 161 12668.40 147.75 54897.25 88888.00 2013-06-10 02:42:46.000 161 12668.45 147.75 54897.20 88888.00 2013-06-10 02:42:46.125 161 12668.55 147.75 54897.25 88888.00 2013-06-10 02:42:46.250 161 12668.50 147.68 54897.22 88888.00 2013-06-10 02:42:46.375 161 12668.55 147.68 54897.20 88888.00 2013-06-10 02:42:46.500 161 12668.58 147.72 54897.20 88888.00 2013-06-10 02:42:46.625 161 12668.55 147.68 54897.18 88888.00 2013-06-10 02:42:46.750 161 12668.50 147.62 54897.15 88888.00 2013-06-10 02:42:46.875 161 12668.55 147.65 54897.18 88888.00 2013-06-10 02:42:47.000 161 12668.67 147.72 54897.25 88888.00 2013-06-10 02:42:47.125 161 12668.70 147.75 54897.30 88888.00 2013-06-10 02:42:47.250 161 12668.70 147.72 54897.25 88888.00 2013-06-10 02:42:47.375 161 12668.70 147.68 54897.20 88888.00 2013-06-10 02:42:47.500 161 12668.62 147.62 54897.18 88888.00 2013-06-10 02:42:47.625 161 12668.67 147.62 54897.15 88888.00 2013-06-10 02:42:47.750 161 12668.65 147.62 54897.20 88888.00 2013-06-10 02:42:47.875 161 12668.60 147.60 54897.20 88888.00 2013-06-10 02:42:48.000 161 12668.67 147.57 54897.18 88888.00 2013-06-10 02:42:48.125 161 12668.85 147.62 54897.22 88888.00 2013-06-10 02:42:48.250 161 12668.88 147.65 54897.25 88888.00 2013-06-10 02:42:48.375 161 12668.85 147.62 54897.22 88888.00 2013-06-10 02:42:48.500 161 12668.88 147.60 54897.22 88888.00 2013-06-10 02:42:48.625 161 12668.95 147.62 54897.25 88888.00 2013-06-10 02:42:48.750 161 12668.98 147.65 54897.25 88888.00 2013-06-10 02:42:48.875 161 12668.88 147.55 54897.22 88888.00 2013-06-10 02:42:49.000 161 12668.83 147.53 54897.15 88888.00 2013-06-10 02:42:49.125 161 12668.88 147.57 54897.20 88888.00 2013-06-10 02:42:49.250 161 12668.88 147.55 54897.20 88888.00 2013-06-10 02:42:49.375 161 12668.90 147.60 54897.20 88888.00 2013-06-10 02:42:49.500 161 12668.85 147.55 54897.20 88888.00 2013-06-10 02:42:49.625 161 12668.90 147.57 54897.20 88888.00 2013-06-10 02:42:49.750 161 12668.90 147.57 54897.20 88888.00 2013-06-10 02:42:49.875 161 12668.88 147.55 54897.20 88888.00 2013-06-10 02:42:50.000 161 12668.88 147.53 54897.15 88888.00 2013-06-10 02:42:50.125 161 12668.83 147.50 54897.20 88888.00 2013-06-10 02:42:50.250 161 12668.83 147.55 54897.25 88888.00 2013-06-10 02:42:50.375 161 12668.88 147.57 54897.25 88888.00 2013-06-10 02:42:50.500 161 12668.90 147.55 54897.20 88888.00 2013-06-10 02:42:50.625 161 12668.90 147.55 54897.22 88888.00 2013-06-10 02:42:50.750 161 12668.90 147.57 54897.22 88888.00 2013-06-10 02:42:50.875 161 12668.88 147.57 54897.25 88888.00 2013-06-10 02:42:51.000 161 12668.92 147.55 54897.20 88888.00 2013-06-10 02:42:51.125 161 12668.95 147.53 54897.20 88888.00 2013-06-10 02:42:51.250 161 12668.88 147.53 54897.15 88888.00 2013-06-10 02:42:51.375 161 12668.88 147.50 54897.10 88888.00 2013-06-10 02:42:51.500 161 12668.90 147.53 54897.15 88888.00 2013-06-10 02:42:51.625 161 12668.98 147.53 54897.20 88888.00 2013-06-10 02:42:51.750 161 12669.02 147.53 54897.18 88888.00 2013-06-10 02:42:51.875 161 12669.08 147.50 54897.10 88888.00 2013-06-10 02:42:52.000 161 12669.12 147.47 54897.10 88888.00 2013-06-10 02:42:52.125 161 12669.10 147.47 54897.10 88888.00 2013-06-10 02:42:52.250 161 12669.10 147.47 54897.12 88888.00 2013-06-10 02:42:52.375 161 12669.08 147.45 54897.12 88888.00 2013-06-10 02:42:52.500 161 12669.00 147.40 54897.10 88888.00 2013-06-10 02:42:52.625 161 12669.05 147.45 54897.12 88888.00 2013-06-10 02:42:52.750 161 12669.10 147.47 54897.12 88888.00 2013-06-10 02:42:52.875 161 12669.10 147.45 54897.12 88888.00 2013-06-10 02:42:53.000 161 12669.02 147.43 54897.10 88888.00 2013-06-10 02:42:53.125 161 12669.05 147.43 54897.12 88888.00 2013-06-10 02:42:53.250 161 12669.15 147.45 54897.18 88888.00 2013-06-10 02:42:53.375 161 12669.20 147.50 54897.18 88888.00 2013-06-10 02:42:53.500 161 12669.12 147.50 54897.18 88888.00 2013-06-10 02:42:53.625 161 12669.15 147.45 54897.18 88888.00 2013-06-10 02:42:53.750 161 12669.15 147.45 54897.12 88888.00 2013-06-10 02:42:53.875 161 12669.15 147.43 54897.12 88888.00 2013-06-10 02:42:54.000 161 12669.12 147.40 54897.10 88888.00 2013-06-10 02:42:54.125 161 12669.10 147.43 54897.12 88888.00 2013-06-10 02:42:54.250 161 12669.10 147.43 54897.12 88888.00 2013-06-10 02:42:54.375 161 12669.17 147.40 54897.10 88888.00 2013-06-10 02:42:54.500 161 12669.10 147.35 54897.07 88888.00 2013-06-10 02:42:54.625 161 12669.10 147.35 54897.07 88888.00 2013-06-10 02:42:54.750 161 12669.23 147.40 54897.10 88888.00 2013-06-10 02:42:54.875 161 12669.27 147.43 54897.07 88888.00 2013-06-10 02:42:55.000 161 12669.25 147.40 54897.07 88888.00 2013-06-10 02:42:55.125 161 12669.23 147.38 54897.10 88888.00 2013-06-10 02:42:55.250 161 12669.23 147.32 54897.10 88888.00 2013-06-10 02:42:55.375 161 12669.25 147.30 54897.05 88888.00 2013-06-10 02:42:55.500 161 12669.20 147.32 54897.03 88888.00 2013-06-10 02:42:55.625 161 12669.17 147.35 54897.07 88888.00 2013-06-10 02:42:55.750 161 12669.30 147.40 54897.12 88888.00 2013-06-10 02:42:55.875 161 12669.35 147.43 54897.10 88888.00 2013-06-10 02:42:56.000 161 12669.33 147.35 54897.07 88888.00 2013-06-10 02:42:56.125 161 12669.35 147.38 54897.07 88888.00 2013-06-10 02:42:56.250 161 12669.38 147.40 54897.15 88888.00 2013-06-10 02:42:56.375 161 12669.38 147.38 54897.12 88888.00 2013-06-10 02:42:56.500 161 12669.40 147.35 54897.03 88888.00 2013-06-10 02:42:56.625 161 12669.42 147.35 54897.05 88888.00 2013-06-10 02:42:56.750 161 12669.42 147.32 54897.05 88888.00 2013-06-10 02:42:56.875 161 12669.45 147.32 54897.05 88888.00 2013-06-10 02:42:57.000 161 12669.48 147.32 54897.05 88888.00 2013-06-10 02:42:57.125 161 12669.48 147.32 54897.05 88888.00 2013-06-10 02:42:57.250 161 12669.45 147.35 54897.05 88888.00 2013-06-10 02:42:57.375 161 12669.52 147.38 54897.03 88888.00 2013-06-10 02:42:57.500 161 12669.52 147.35 54897.03 88888.00 2013-06-10 02:42:57.625 161 12669.48 147.35 54897.05 88888.00 2013-06-10 02:42:57.750 161 12669.38 147.32 54897.05 88888.00 2013-06-10 02:42:57.875 161 12669.48 147.35 54897.07 88888.00 2013-06-10 02:42:58.000 161 12669.48 147.35 54897.03 88888.00 2013-06-10 02:42:58.125 161 12669.42 147.35 54897.05 88888.00 2013-06-10 02:42:58.250 161 12669.35 147.35 54897.07 88888.00 2013-06-10 02:42:58.375 161 12669.40 147.35 54897.07 88888.00 2013-06-10 02:42:58.500 161 12669.45 147.30 54897.03 88888.00 2013-06-10 02:42:58.625 161 12669.52 147.32 54897.03 88888.00 2013-06-10 02:42:58.750 161 12669.50 147.35 54897.05 88888.00 2013-06-10 02:42:58.875 161 12669.45 147.32 54897.05 88888.00 2013-06-10 02:42:59.000 161 12669.48 147.32 54897.05 88888.00 2013-06-10 02:42:59.125 161 12669.48 147.35 54897.07 88888.00 2013-06-10 02:42:59.250 161 12669.45 147.30 54897.03 88888.00 2013-06-10 02:42:59.375 161 12669.50 147.28 54896.95 88888.00 2013-06-10 02:42:59.500 161 12669.52 147.30 54897.00 88888.00 2013-06-10 02:42:59.625 161 12669.52 147.32 54897.05 88888.00 2013-06-10 02:42:59.750 161 12669.52 147.30 54897.03 88888.00 2013-06-10 02:42:59.875 161 12669.50 147.30 54897.03 88888.00 2013-06-10 02:43:00.000 161 12669.50 147.32 54897.03 88888.00 2013-06-10 02:43:00.125 161 12669.48 147.32 54897.03 88888.00 2013-06-10 02:43:00.250 161 12669.48 147.35 54897.05 88888.00 2013-06-10 02:43:00.375 161 12669.50 147.32 54897.00 88888.00 2013-06-10 02:43:00.500 161 12669.48 147.30 54896.95 88888.00 2013-06-10 02:43:00.625 161 12669.48 147.28 54896.95 88888.00 2013-06-10 02:43:00.750 161 12669.55 147.32 54897.00 88888.00 2013-06-10 02:43:00.875 161 12669.62 147.30 54896.93 88888.00 2013-06-10 02:43:01.000 161 12669.55 147.25 54896.90 88888.00 2013-06-10 02:43:01.125 161 12669.58 147.30 54896.93 88888.00 2013-06-10 02:43:01.250 161 12669.62 147.32 54896.95 88888.00 2013-06-10 02:43:01.375 161 12669.65 147.30 54896.95 88888.00 2013-06-10 02:43:01.500 161 12669.67 147.25 54896.90 88888.00 2013-06-10 02:43:01.625 161 12669.70 147.30 54896.90 88888.00 2013-06-10 02:43:01.750 161 12669.73 147.32 54896.90 88888.00 2013-06-10 02:43:01.875 161 12669.67 147.32 54896.95 88888.00 2013-06-10 02:43:02.000 161 12669.65 147.32 54896.95 88888.00 2013-06-10 02:43:02.125 161 12669.65 147.35 54896.97 88888.00 2013-06-10 02:43:02.250 161 12669.60 147.30 54896.93 88888.00 2013-06-10 02:43:02.375 161 12669.65 147.32 54896.93 88888.00 2013-06-10 02:43:02.500 161 12669.67 147.35 54896.95 88888.00 2013-06-10 02:43:02.625 161 12669.80 147.35 54896.95 88888.00 2013-06-10 02:43:02.750 161 12669.83 147.32 54896.93 88888.00 2013-06-10 02:43:02.875 161 12669.85 147.32 54896.93 88888.00 2013-06-10 02:43:03.000 161 12669.88 147.35 54896.95 88888.00 2013-06-10 02:43:03.125 161 12669.80 147.35 54896.95 88888.00 2013-06-10 02:43:03.250 161 12669.75 147.30 54896.90 88888.00 2013-06-10 02:43:03.375 161 12669.73 147.28 54896.85 88888.00 2013-06-10 02:43:03.500 161 12669.75 147.30 54896.90 88888.00 2013-06-10 02:43:03.625 161 12669.83 147.35 54896.93 88888.00 2013-06-10 02:43:03.750 161 12669.90 147.40 54896.93 88888.00 2013-06-10 02:43:03.875 161 12669.90 147.38 54896.90 88888.00 2013-06-10 02:43:04.000 161 12669.90 147.32 54896.88 88888.00 2013-06-10 02:43:04.125 161 12669.83 147.30 54896.90 88888.00 2013-06-10 02:43:04.250 161 12669.80 147.28 54896.85 88888.00 2013-06-10 02:43:04.375 161 12669.75 147.25 54896.85 88888.00 2013-06-10 02:43:04.500 161 12669.80 147.30 54896.88 88888.00 2013-06-10 02:43:04.625 161 12669.88 147.30 54896.88 88888.00 2013-06-10 02:43:04.750 161 12669.88 147.32 54896.90 88888.00 2013-06-10 02:43:04.875 161 12669.88 147.32 54896.93 88888.00 2013-06-10 02:43:05.000 161 12669.88 147.30 54896.88 88888.00 2013-06-10 02:43:05.125 161 12669.88 147.30 54896.85 88888.00 2013-06-10 02:43:05.250 161 12669.88 147.28 54896.85 88888.00 2013-06-10 02:43:05.375 161 12669.98 147.30 54896.85 88888.00 2013-06-10 02:43:05.500 161 12669.95 147.28 54896.82 88888.00 2013-06-10 02:43:05.625 161 12669.92 147.28 54896.85 88888.00 2013-06-10 02:43:05.750 161 12669.92 147.28 54896.82 88888.00 2013-06-10 02:43:05.875 161 12669.92 147.30 54896.82 88888.00 2013-06-10 02:43:06.000 161 12669.95 147.32 54896.85 88888.00 2013-06-10 02:43:06.125 161 12669.92 147.30 54896.85 88888.00 2013-06-10 02:43:06.250 161 12669.83 147.28 54896.82 88888.00 2013-06-10 02:43:06.375 161 12669.90 147.30 54896.82 88888.00 2013-06-10 02:43:06.500 161 12669.92 147.30 54896.82 88888.00 2013-06-10 02:43:06.625 161 12670.02 147.30 54896.85 88888.00 2013-06-10 02:43:06.750 161 12669.98 147.28 54896.82 88888.00 2013-06-10 02:43:06.875 161 12670.02 147.22 54896.82 88888.00 2013-06-10 02:43:07.000 161 12670.08 147.25 54896.82 88888.00 2013-06-10 02:43:07.125 161 12670.12 147.32 54896.85 88888.00 2013-06-10 02:43:07.250 161 12670.05 147.30 54896.85 88888.00 2013-06-10 02:43:07.375 161 12670.08 147.25 54896.80 88888.00 2013-06-10 02:43:07.500 161 12670.12 147.25 54896.80 88888.00 2013-06-10 02:43:07.625 161 12670.12 147.25 54896.82 88888.00 2013-06-10 02:43:07.750 161 12670.17 147.32 54896.88 88888.00 2013-06-10 02:43:07.875 161 12670.23 147.38 54896.85 88888.00 2013-06-10 02:43:08.000 161 12670.17 147.32 54896.82 88888.00 2013-06-10 02:43:08.125 161 12670.15 147.32 54896.80 88888.00 2013-06-10 02:43:08.250 161 12670.15 147.30 54896.80 88888.00 2013-06-10 02:43:08.375 161 12670.23 147.28 54896.78 88888.00 2013-06-10 02:43:08.500 161 12670.30 147.30 54896.78 88888.00 2013-06-10 02:43:08.625 161 12670.27 147.35 54896.82 88888.00 2013-06-10 02:43:08.750 161 12670.25 147.32 54896.80 88888.00 2013-06-10 02:43:08.875 161 12670.27 147.30 54896.80 88888.00 2013-06-10 02:43:09.000 161 12670.30 147.32 54896.78 88888.00 2013-06-10 02:43:09.125 161 12670.38 147.30 54896.78 88888.00 2013-06-10 02:43:09.250 161 12670.38 147.32 54896.80 88888.00 2013-06-10 02:43:09.375 161 12670.33 147.32 54896.80 88888.00 2013-06-10 02:43:09.500 161 12670.23 147.30 54896.78 88888.00 2013-06-10 02:43:09.625 161 12670.20 147.32 54896.78 88888.00 2013-06-10 02:43:09.750 161 12670.25 147.30 54896.75 88888.00 2013-06-10 02:43:09.875 161 12670.25 147.25 54896.75 88888.00 2013-06-10 02:43:10.000 161 12670.30 147.28 54896.78 88888.00 2013-06-10 02:43:10.125 161 12670.35 147.32 54896.80 88888.00 2013-06-10 02:43:10.250 161 12670.35 147.32 54896.80 88888.00 2013-06-10 02:43:10.375 161 12670.40 147.32 54896.80 88888.00 2013-06-10 02:43:10.500 161 12670.42 147.30 54896.78 88888.00 2013-06-10 02:43:10.625 161 12670.45 147.30 54896.75 88888.00 2013-06-10 02:43:10.750 161 12670.45 147.30 54896.78 88888.00 2013-06-10 02:43:10.875 161 12670.50 147.32 54896.80 88888.00 2013-06-10 02:43:11.000 161 12670.45 147.28 54896.75 88888.00 2013-06-10 02:43:11.125 161 12670.48 147.30 54896.75 88888.00 2013-06-10 02:43:11.250 161 12670.50 147.30 54896.80 88888.00 2013-06-10 02:43:11.375 161 12670.50 147.30 54896.78 88888.00 2013-06-10 02:43:11.500 161 12670.50 147.25 54896.78 88888.00 2013-06-10 02:43:11.625 161 12670.55 147.25 54896.78 88888.00 2013-06-10 02:43:11.750 161 12670.55 147.28 54896.82 88888.00 2013-06-10 02:43:11.875 161 12670.55 147.30 54896.80 88888.00 2013-06-10 02:43:12.000 161 12670.45 147.22 54896.70 88888.00 2013-06-10 02:43:12.125 161 12670.40 147.20 54896.72 88888.00 2013-06-10 02:43:12.250 161 12670.38 147.18 54896.75 88888.00 2013-06-10 02:43:12.375 161 12670.42 147.20 54896.78 88888.00 2013-06-10 02:43:12.500 161 12670.48 147.25 54896.80 88888.00 2013-06-10 02:43:12.625 161 12670.45 147.22 54896.75 88888.00 2013-06-10 02:43:12.750 161 12670.42 147.20 54896.72 88888.00 2013-06-10 02:43:12.875 161 12670.42 147.20 54896.72 88888.00 2013-06-10 02:43:13.000 161 12670.52 147.15 54896.72 88888.00 2013-06-10 02:43:13.125 161 12670.58 147.15 54896.70 88888.00 2013-06-10 02:43:13.250 161 12670.50 147.18 54896.72 88888.00 2013-06-10 02:43:13.375 161 12670.50 147.18 54896.70 88888.00 2013-06-10 02:43:13.500 161 12670.48 147.20 54896.75 88888.00 2013-06-10 02:43:13.625 161 12670.45 147.18 54896.75 88888.00 2013-06-10 02:43:13.750 161 12670.45 147.15 54896.70 88888.00 2013-06-10 02:43:13.875 161 12670.55 147.18 54896.70 88888.00 2013-06-10 02:43:14.000 161 12670.62 147.15 54896.68 88888.00 2013-06-10 02:43:14.125 161 12670.62 147.15 54896.72 88888.00 2013-06-10 02:43:14.250 161 12670.62 147.18 54896.75 88888.00 2013-06-10 02:43:14.375 161 12670.65 147.18 54896.72 88888.00 2013-06-10 02:43:14.500 161 12670.67 147.18 54896.70 88888.00 2013-06-10 02:43:14.625 161 12670.62 147.15 54896.70 88888.00 2013-06-10 02:43:14.750 161 12670.67 147.18 54896.72 88888.00 2013-06-10 02:43:14.875 161 12670.65 147.15 54896.70 88888.00 2013-06-10 02:43:15.000 161 12670.70 147.15 54896.70 88888.00 2013-06-10 02:43:15.125 161 12670.77 147.18 54896.72 88888.00 2013-06-10 02:43:15.250 161 12670.75 147.15 54896.72 88888.00 2013-06-10 02:43:15.375 161 12670.77 147.18 54896.72 88888.00 2013-06-10 02:43:15.500 161 12670.80 147.15 54896.72 88888.00 2013-06-10 02:43:15.625 161 12670.73 147.10 54896.70 88888.00 2013-06-10 02:43:15.750 161 12670.73 147.12 54896.70 88888.00 2013-06-10 02:43:15.875 161 12670.77 147.15 54896.70 88888.00 2013-06-10 02:43:16.000 161 12670.83 147.12 54896.70 88888.00 2013-06-10 02:43:16.125 161 12670.80 147.12 54896.70 88888.00 2013-06-10 02:43:16.250 161 12670.70 147.12 54896.72 88888.00 2013-06-10 02:43:16.375 161 12670.70 147.10 54896.70 88888.00 2013-06-10 02:43:16.500 161 12670.83 147.07 54896.70 88888.00 2013-06-10 02:43:16.625 161 12670.90 147.10 54896.70 88888.00 2013-06-10 02:43:16.750 161 12670.88 147.03 54896.68 88888.00 2013-06-10 02:43:16.875 161 12670.90 147.07 54896.70 88888.00 2013-06-10 02:43:17.000 161 12670.95 147.12 54896.70 88888.00 2013-06-10 02:43:17.125 161 12670.92 147.12 54896.68 88888.00 2013-06-10 02:43:17.250 161 12670.95 147.07 54896.70 88888.00 2013-06-10 02:43:17.375 161 12670.98 147.05 54896.68 88888.00 2013-06-10 02:43:17.500 161 12670.85 147.00 54896.65 88888.00 2013-06-10 02:43:17.625 161 12670.88 147.05 54896.68 88888.00 2013-06-10 02:43:17.750 161 12670.95 147.07 54896.70 88888.00 2013-06-10 02:43:17.875 161 12671.00 147.05 54896.68 88888.00 2013-06-10 02:43:18.000 161 12670.95 147.00 54896.65 88888.00 2013-06-10 02:43:18.125 161 12670.92 147.00 54896.68 88888.00 2013-06-10 02:43:18.250 161 12670.92 147.03 54896.68 88888.00 2013-06-10 02:43:18.375 161 12670.90 146.97 54896.65 88888.00 2013-06-10 02:43:18.500 161 12670.98 146.97 54896.65 88888.00 2013-06-10 02:43:18.625 161 12671.00 147.00 54896.65 88888.00 2013-06-10 02:43:18.750 161 12671.02 147.00 54896.65 88888.00 2013-06-10 02:43:18.875 161 12671.02 147.00 54896.62 88888.00 2013-06-10 02:43:19.000 161 12671.08 147.05 54896.68 88888.00 2013-06-10 02:43:19.125 161 12671.10 147.05 54896.70 88888.00 2013-06-10 02:43:19.250 161 12671.02 146.95 54896.68 88888.00 2013-06-10 02:43:19.375 161 12671.02 146.95 54896.65 88888.00 2013-06-10 02:43:19.500 161 12671.05 146.95 54896.65 88888.00 2013-06-10 02:43:19.625 161 12671.08 146.97 54896.68 88888.00 2013-06-10 02:43:19.750 161 12671.08 146.95 54896.65 88888.00 2013-06-10 02:43:19.875 161 12671.10 146.93 54896.65 88888.00 2013-06-10 02:43:20.000 161 12671.12 146.97 54896.65 88888.00 2013-06-10 02:43:20.125 161 12671.20 146.97 54896.68 88888.00 2013-06-10 02:43:20.250 161 12671.12 146.93 54896.68 88888.00 2013-06-10 02:43:20.375 161 12671.12 146.95 54896.68 88888.00 2013-06-10 02:43:20.500 161 12671.12 146.88 54896.60 88888.00 2013-06-10 02:43:20.625 161 12671.15 146.85 54896.60 88888.00 2013-06-10 02:43:20.750 161 12671.20 146.93 54896.62 88888.00 2013-06-10 02:43:20.875 161 12671.23 146.88 54896.62 88888.00 2013-06-10 02:43:21.000 161 12671.27 146.88 54896.62 88888.00 2013-06-10 02:43:21.125 161 12671.30 146.95 54896.65 88888.00 2013-06-10 02:43:21.250 161 12671.23 146.93 54896.65 88888.00 2013-06-10 02:43:21.375 161 12671.25 146.90 54896.62 88888.00 2013-06-10 02:43:21.500 161 12671.35 146.90 54896.62 88888.00 2013-06-10 02:43:21.625 161 12671.40 146.90 54896.65 88888.00 2013-06-10 02:43:21.750 161 12671.38 146.88 54896.60 88888.00 2013-06-10 02:43:21.875 161 12671.27 146.80 54896.55 88888.00 2013-06-10 02:43:22.000 161 12671.25 146.88 54896.55 88888.00 2013-06-10 02:43:22.125 161 12671.23 146.95 54896.60 88888.00 2013-06-10 02:43:22.250 161 12671.25 146.93 54896.62 88888.00 2013-06-10 02:43:22.375 161 12671.33 146.90 54896.60 88888.00 2013-06-10 02:43:22.500 161 12671.38 146.88 54896.57 88888.00 2013-06-10 02:43:22.625 161 12671.38 146.85 54896.53 88888.00 2013-06-10 02:43:22.750 161 12671.35 146.82 54896.55 88888.00 2013-06-10 02:43:22.875 161 12671.35 146.82 54896.55 88888.00 2013-06-10 02:43:23.000 161 12671.30 146.82 54896.53 88888.00 2013-06-10 02:43:23.125 161 12671.30 146.85 54896.55 88888.00 2013-06-10 02:43:23.250 161 12671.33 146.88 54896.57 88888.00 2013-06-10 02:43:23.375 161 12671.38 146.88 54896.57 88888.00 2013-06-10 02:43:23.500 161 12671.42 146.80 54896.55 88888.00 2013-06-10 02:43:23.625 161 12671.45 146.78 54896.55 88888.00 2013-06-10 02:43:23.750 161 12671.50 146.80 54896.60 88888.00 2013-06-10 02:43:23.875 161 12671.50 146.80 54896.60 88888.00 2013-06-10 02:43:24.000 161 12671.42 146.80 54896.57 88888.00 2013-06-10 02:43:24.125 161 12671.42 146.78 54896.53 88888.00 2013-06-10 02:43:24.250 161 12671.45 146.80 54896.55 88888.00 2013-06-10 02:43:24.375 161 12671.42 146.78 54896.53 88888.00 2013-06-10 02:43:24.500 161 12671.40 146.70 54896.53 88888.00 2013-06-10 02:43:24.625 161 12671.45 146.70 54896.55 88888.00 2013-06-10 02:43:24.750 161 12671.38 146.72 54896.53 88888.00 2013-06-10 02:43:24.875 161 12671.38 146.70 54896.53 88888.00 2013-06-10 02:43:25.000 161 12671.45 146.68 54896.53 88888.00 2013-06-10 02:43:25.125 161 12671.50 146.72 54896.55 88888.00 2013-06-10 02:43:25.250 161 12671.50 146.72 54896.57 88888.00 2013-06-10 02:43:25.375 161 12671.58 146.75 54896.55 88888.00 2013-06-10 02:43:25.500 161 12671.55 146.72 54896.55 88888.00 2013-06-10 02:43:25.625 161 12671.52 146.68 54896.55 88888.00 2013-06-10 02:43:25.750 161 12671.52 146.70 54896.55 88888.00 2013-06-10 02:43:25.875 161 12671.62 146.72 54896.57 88888.00 2013-06-10 02:43:26.000 161 12671.67 146.78 54896.60 88888.00 2013-06-10 02:43:26.125 161 12671.60 146.75 54896.57 88888.00 2013-06-10 02:43:26.250 161 12671.50 146.70 54896.55 88888.00 2013-06-10 02:43:26.375 161 12671.50 146.72 54896.60 88888.00 2013-06-10 02:43:26.500 161 12671.52 146.72 54896.60 88888.00 2013-06-10 02:43:26.625 161 12671.45 146.70 54896.57 88888.00 2013-06-10 02:43:26.750 161 12671.42 146.65 54896.57 88888.00 2013-06-10 02:43:26.875 161 12671.52 146.70 54896.55 88888.00 2013-06-10 02:43:27.000 161 12671.58 146.68 54896.53 88888.00 2013-06-10 02:43:27.125 161 12671.50 146.65 54896.55 88888.00 2013-06-10 02:43:27.250 161 12671.48 146.65 54896.55 88888.00 2013-06-10 02:43:27.375 161 12671.60 146.70 54896.55 88888.00 2013-06-10 02:43:27.500 161 12671.62 146.70 54896.55 88888.00 2013-06-10 02:43:27.625 161 12671.55 146.65 54896.57 88888.00 2013-06-10 02:43:27.750 161 12671.55 146.65 54896.55 88888.00 2013-06-10 02:43:27.875 161 12671.55 146.65 54896.55 88888.00 2013-06-10 02:43:28.000 161 12671.60 146.68 54896.55 88888.00 2013-06-10 02:43:28.125 161 12671.60 146.68 54896.55 88888.00 2013-06-10 02:43:28.250 161 12671.52 146.60 54896.53 88888.00 2013-06-10 02:43:28.375 161 12671.50 146.62 54896.55 88888.00 2013-06-10 02:43:28.500 161 12671.52 146.65 54896.57 88888.00 2013-06-10 02:43:28.625 161 12671.52 146.62 54896.57 88888.00 2013-06-10 02:43:28.750 161 12671.62 146.62 54896.57 88888.00 2013-06-10 02:43:28.875 161 12671.60 146.62 54896.55 88888.00 2013-06-10 02:43:29.000 161 12671.60 146.65 54896.57 88888.00 2013-06-10 02:43:29.125 161 12671.55 146.65 54896.60 88888.00 2013-06-10 02:43:29.250 161 12671.55 146.55 54896.57 88888.00 2013-06-10 02:43:29.375 161 12671.52 146.55 54896.57 88888.00 2013-06-10 02:43:29.500 161 12671.55 146.57 54896.62 88888.00 2013-06-10 02:43:29.625 161 12671.62 146.60 54896.62 88888.00 2013-06-10 02:43:29.750 161 12671.60 146.60 54896.62 88888.00 2013-06-10 02:43:29.875 161 12671.52 146.55 54896.60 88888.00 2013-06-10 02:43:30.000 161 12671.48 146.50 54896.55 88888.00 2013-06-10 02:43:30.125 161 12671.40 146.47 54896.55 88888.00 2013-06-10 02:43:30.250 161 12671.40 146.50 54896.60 88888.00 2013-06-10 02:43:30.375 161 12671.45 146.53 54896.62 88888.00 2013-06-10 02:43:30.500 161 12671.50 146.57 54896.62 88888.00 2013-06-10 02:43:30.625 161 12671.58 146.55 54896.60 88888.00 2013-06-10 02:43:30.750 161 12671.55 146.50 54896.57 88888.00 2013-06-10 02:43:30.875 161 12671.50 146.47 54896.55 88888.00 2013-06-10 02:43:31.000 161 12671.50 146.47 54896.55 88888.00 2013-06-10 02:43:31.125 161 12671.60 146.57 54896.57 88888.00 2013-06-10 02:43:31.250 161 12671.65 146.53 54896.57 88888.00 2013-06-10 02:43:31.375 161 12671.62 146.50 54896.55 88888.00 2013-06-10 02:43:31.500 161 12671.58 146.50 54896.53 88888.00 2013-06-10 02:43:31.625 161 12671.58 146.50 54896.55 88888.00 2013-06-10 02:43:31.750 161 12671.62 146.55 54896.55 88888.00 2013-06-10 02:43:31.875 161 12671.62 146.50 54896.55 88888.00 2013-06-10 02:43:32.000 161 12671.60 146.40 54896.47 88888.00 2013-06-10 02:43:32.125 161 12671.65 146.45 54896.53 88888.00 2013-06-10 02:43:32.250 161 12671.77 146.47 54896.55 88888.00 2013-06-10 02:43:32.375 161 12671.75 146.47 54896.50 88888.00 2013-06-10 02:43:32.500 161 12671.67 146.43 54896.50 88888.00 2013-06-10 02:43:32.625 161 12671.55 146.43 54896.55 88888.00 2013-06-10 02:43:32.750 161 12671.52 146.45 54896.55 88888.00 2013-06-10 02:43:32.875 161 12671.52 146.50 54896.53 88888.00 2013-06-10 02:43:33.000 161 12671.45 146.43 54896.50 88888.00 2013-06-10 02:43:33.125 161 12671.42 146.43 54896.53 88888.00 2013-06-10 02:43:33.250 161 12671.52 146.45 54896.55 88888.00 2013-06-10 02:43:33.375 161 12671.58 146.45 54896.57 88888.00 2013-06-10 02:43:33.500 161 12671.58 146.47 54896.57 88888.00 2013-06-10 02:43:33.625 161 12671.55 146.45 54896.53 88888.00 2013-06-10 02:43:33.750 161 12671.50 146.50 54896.53 88888.00 2013-06-10 02:43:33.875 161 12671.50 146.50 54896.55 88888.00 2013-06-10 02:43:34.000 161 12671.55 146.50 54896.55 88888.00 2013-06-10 02:43:34.125 161 12671.58 146.50 54896.55 88888.00 2013-06-10 02:43:34.250 161 12671.48 146.50 54896.57 88888.00 2013-06-10 02:43:34.375 161 12671.52 146.55 54896.55 88888.00 2013-06-10 02:43:34.500 161 12671.52 146.53 54896.55 88888.00 2013-06-10 02:43:34.625 161 12671.50 146.53 54896.55 88888.00 2013-06-10 02:43:34.750 161 12671.48 146.50 54896.55 88888.00 2013-06-10 02:43:34.875 161 12671.45 146.47 54896.57 88888.00 2013-06-10 02:43:35.000 161 12671.50 146.47 54896.57 88888.00 2013-06-10 02:43:35.125 161 12671.48 146.47 54896.57 88888.00 2013-06-10 02:43:35.250 161 12671.40 146.45 54896.57 88888.00 2013-06-10 02:43:35.375 161 12671.42 146.43 54896.57 88888.00 2013-06-10 02:43:35.500 161 12671.48 146.45 54896.60 88888.00 2013-06-10 02:43:35.625 161 12671.52 146.45 54896.60 88888.00 2013-06-10 02:43:35.750 161 12671.55 146.43 54896.57 88888.00 2013-06-10 02:43:35.875 161 12671.52 146.47 54896.62 88888.00 2013-06-10 02:43:36.000 161 12671.55 146.43 54896.60 88888.00 2013-06-10 02:43:36.125 161 12671.50 146.43 54896.60 88888.00 2013-06-10 02:43:36.250 161 12671.48 146.43 54896.62 88888.00 2013-06-10 02:43:36.375 161 12671.52 146.43 54896.60 88888.00 2013-06-10 02:43:36.500 161 12671.48 146.38 54896.60 88888.00 2013-06-10 02:43:36.625 161 12671.48 146.38 54896.60 88888.00 2013-06-10 02:43:36.750 161 12671.48 146.40 54896.65 88888.00 2013-06-10 02:43:36.875 161 12671.45 146.43 54896.62 88888.00 2013-06-10 02:43:37.000 161 12671.42 146.40 54896.57 88888.00 2013-06-10 02:43:37.125 161 12671.45 146.32 54896.57 88888.00 2013-06-10 02:43:37.250 161 12671.45 146.32 54896.57 88888.00 2013-06-10 02:43:37.375 161 12671.40 146.35 54896.55 88888.00 2013-06-10 02:43:37.500 161 12671.38 146.38 54896.57 88888.00 2013-06-10 02:43:37.625 161 12671.38 146.38 54896.60 88888.00 2013-06-10 02:43:37.750 161 12671.38 146.38 54896.60 88888.00 2013-06-10 02:43:37.875 161 12671.38 146.38 54896.60 88888.00 2013-06-10 02:43:38.000 161 12671.35 146.40 54896.57 88888.00 2013-06-10 02:43:38.125 161 12671.33 146.38 54896.57 88888.00 2013-06-10 02:43:38.250 161 12671.35 146.40 54896.62 88888.00 2013-06-10 02:43:38.375 161 12671.38 146.43 54896.60 88888.00 2013-06-10 02:43:38.500 161 12671.25 146.35 54896.57 88888.00 2013-06-10 02:43:38.625 161 12671.27 146.35 54896.55 88888.00 2013-06-10 02:43:38.750 161 12671.38 146.40 54896.57 88888.00 2013-06-10 02:43:38.875 161 12671.42 146.45 54896.65 88888.00 2013-06-10 02:43:39.000 161 12671.40 146.43 54896.60 88888.00 2013-06-10 02:43:39.125 161 12671.30 146.40 54896.57 88888.00 2013-06-10 02:43:39.250 161 12671.25 146.38 54896.62 88888.00 2013-06-10 02:43:39.375 161 12671.27 146.43 54896.65 88888.00 2013-06-10 02:43:39.500 161 12671.23 146.43 54896.65 88888.00 2013-06-10 02:43:39.625 161 12671.15 146.40 54896.60 88888.00 2013-06-10 02:43:39.750 161 12671.15 146.40 54896.60 88888.00 2013-06-10 02:43:39.875 161 12671.23 146.35 54896.60 88888.00 2013-06-10 02:43:40.000 161 12671.20 146.35 54896.57 88888.00 2013-06-10 02:43:40.125 161 12671.17 146.38 54896.60 88888.00 2013-06-10 02:43:40.250 161 12671.23 146.43 54896.62 88888.00 2013-06-10 02:43:40.375 161 12671.23 146.43 54896.62 88888.00 2013-06-10 02:43:40.500 161 12671.20 146.40 54896.62 88888.00 2013-06-10 02:43:40.625 161 12671.20 146.40 54896.60 88888.00 2013-06-10 02:43:40.750 161 12671.12 146.40 54896.62 88888.00 2013-06-10 02:43:40.875 161 12671.12 146.43 54896.62 88888.00 2013-06-10 02:43:41.000 161 12671.23 146.43 54896.62 88888.00 2013-06-10 02:43:41.125 161 12671.25 146.43 54896.62 88888.00 2013-06-10 02:43:41.250 161 12671.17 146.40 54896.60 88888.00 2013-06-10 02:43:41.375 161 12671.12 146.40 54896.60 88888.00 2013-06-10 02:43:41.500 161 12671.10 146.40 54896.60 88888.00 2013-06-10 02:43:41.625 161 12671.08 146.40 54896.65 88888.00 2013-06-10 02:43:41.750 161 12671.10 146.40 54896.70 88888.00 2013-06-10 02:43:41.875 161 12671.12 146.40 54896.68 88888.00 2013-06-10 02:43:42.000 161 12671.15 146.40 54896.62 88888.00 2013-06-10 02:43:42.125 161 12671.20 146.40 54896.65 88888.00 2013-06-10 02:43:42.250 161 12671.17 146.35 54896.62 88888.00 2013-06-10 02:43:42.375 161 12671.15 146.38 54896.65 88888.00 2013-06-10 02:43:42.500 161 12671.12 146.38 54896.68 88888.00 2013-06-10 02:43:42.625 161 12671.15 146.38 54896.65 88888.00 2013-06-10 02:43:42.750 161 12671.15 146.32 54896.62 88888.00 2013-06-10 02:43:42.875 161 12671.17 146.35 54896.62 88888.00 2013-06-10 02:43:43.000 161 12671.15 146.35 54896.62 88888.00 2013-06-10 02:43:43.125 161 12671.15 146.38 54896.68 88888.00 2013-06-10 02:43:43.250 161 12671.12 146.38 54896.75 88888.00 2013-06-10 02:43:43.375 161 12671.15 146.38 54896.72 88888.00 2013-06-10 02:43:43.500 161 12671.12 146.38 54896.62 88888.00 2013-06-10 02:43:43.625 161 12671.12 146.38 54896.60 88888.00 2013-06-10 02:43:43.750 161 12671.15 146.38 54896.62 88888.00 2013-06-10 02:43:43.875 161 12671.17 146.35 54896.68 88888.00 2013-06-10 02:43:44.000 161 12671.17 146.38 54896.68 88888.00 2013-06-10 02:43:44.125 161 12671.15 146.40 54896.68 88888.00 2013-06-10 02:43:44.250 161 12671.08 146.43 54896.65 88888.00 2013-06-10 02:43:44.375 161 12671.12 146.43 54896.68 88888.00 2013-06-10 02:43:44.500 161 12671.15 146.40 54896.65 88888.00 2013-06-10 02:43:44.625 161 12671.15 146.40 54896.68 88888.00 2013-06-10 02:43:44.750 161 12671.10 146.45 54896.70 88888.00 2013-06-10 02:43:44.875 161 12671.08 146.47 54896.70 88888.00 2013-06-10 02:43:45.000 161 12671.10 146.47 54896.68 88888.00 2013-06-10 02:43:45.125 161 12671.12 146.50 54896.70 88888.00 2013-06-10 02:43:45.250 161 12671.02 146.45 54896.68 88888.00 2013-06-10 02:43:45.375 161 12671.02 146.47 54896.68 88888.00 2013-06-10 02:43:45.500 161 12671.08 146.47 54896.68 88888.00 2013-06-10 02:43:45.625 161 12671.05 146.47 54896.70 88888.00 2013-06-10 02:43:45.750 161 12671.00 146.53 54896.72 88888.00 2013-06-10 02:43:45.875 161 12671.00 146.50 54896.70 88888.00 2013-06-10 02:43:46.000 161 12671.00 146.47 54896.70 88888.00 2013-06-10 02:43:46.125 161 12671.05 146.47 54896.70 88888.00 2013-06-10 02:43:46.250 161 12670.98 146.43 54896.68 88888.00 2013-06-10 02:43:46.375 161 12670.92 146.43 54896.68 88888.00 2013-06-10 02:43:46.500 161 12670.90 146.45 54896.70 88888.00 2013-06-10 02:43:46.625 161 12670.92 146.50 54896.72 88888.00 2013-06-10 02:43:46.750 161 12670.92 146.47 54896.70 88888.00 2013-06-10 02:43:46.875 161 12671.00 146.43 54896.70 88888.00 2013-06-10 02:43:47.000 161 12670.95 146.40 54896.65 88888.00 2013-06-10 02:43:47.125 161 12670.95 146.43 54896.70 88888.00 2013-06-10 02:43:47.250 161 12670.90 146.45 54896.75 88888.00 2013-06-10 02:43:47.375 161 12670.88 146.43 54896.75 88888.00 2013-06-10 02:43:47.500 161 12670.85 146.40 54896.75 88888.00 2013-06-10 02:43:47.625 161 12670.88 146.35 54896.70 88888.00 2013-06-10 02:43:47.750 161 12670.88 146.35 54896.68 88888.00 2013-06-10 02:43:47.875 161 12670.90 146.38 54896.68 88888.00 2013-06-10 02:43:48.000 161 12670.90 146.35 54896.65 88888.00 2013-06-10 02:43:48.125 161 12670.85 146.38 54896.72 88888.00 2013-06-10 02:43:48.250 161 12670.70 146.32 54896.70 88888.00 2013-06-10 02:43:48.375 161 12670.77 146.32 54896.70 88888.00 2013-06-10 02:43:48.500 161 12670.80 146.32 54896.68 88888.00 2013-06-10 02:43:48.625 161 12670.83 146.32 54896.70 88888.00 2013-06-10 02:43:48.750 161 12670.90 146.35 54896.72 88888.00 2013-06-10 02:43:48.875 161 12670.95 146.38 54896.70 88888.00 2013-06-10 02:43:49.000 161 12670.95 146.35 54896.72 88888.00 2013-06-10 02:43:49.125 161 12670.92 146.35 54896.72 88888.00 2013-06-10 02:43:49.250 161 12670.90 146.38 54896.72 88888.00 2013-06-10 02:43:49.375 161 12670.88 146.35 54896.70 88888.00 2013-06-10 02:43:49.500 161 12670.83 146.32 54896.70 88888.00 2013-06-10 02:43:49.625 161 12670.83 146.32 54896.72 88888.00 2013-06-10 02:43:49.750 161 12670.83 146.32 54896.70 88888.00 2013-06-10 02:43:49.875 161 12670.80 146.30 54896.68 88888.00 2013-06-10 02:43:50.000 161 12670.85 146.28 54896.65 88888.00 2013-06-10 02:43:50.125 161 12670.88 146.32 54896.70 88888.00 2013-06-10 02:43:50.250 161 12670.90 146.35 54896.75 88888.00 2013-06-10 02:43:50.375 161 12670.98 146.35 54896.72 88888.00 2013-06-10 02:43:50.500 161 12670.90 146.35 54896.70 88888.00 2013-06-10 02:43:50.625 161 12670.92 146.35 54896.70 88888.00 2013-06-10 02:43:50.750 161 12670.92 146.32 54896.70 88888.00 2013-06-10 02:43:50.875 161 12670.95 146.35 54896.72 88888.00 2013-06-10 02:43:51.000 161 12670.92 146.32 54896.70 88888.00 2013-06-10 02:43:51.125 161 12670.85 146.30 54896.68 88888.00 2013-06-10 02:43:51.250 161 12670.88 146.32 54896.72 88888.00 2013-06-10 02:43:51.375 161 12670.95 146.38 54896.75 88888.00 2013-06-10 02:43:51.500 161 12670.90 146.35 54896.72 88888.00 2013-06-10 02:43:51.625 161 12670.88 146.30 54896.70 88888.00 2013-06-10 02:43:51.750 161 12670.95 146.38 54896.72 88888.00 2013-06-10 02:43:51.875 161 12670.90 146.35 54896.72 88888.00 2013-06-10 02:43:52.000 161 12670.85 146.32 54896.72 88888.00 2013-06-10 02:43:52.125 161 12670.90 146.43 54896.78 88888.00 2013-06-10 02:43:52.250 161 12670.77 146.38 54896.75 88888.00 2013-06-10 02:43:52.375 161 12670.80 146.35 54896.72 88888.00 2013-06-10 02:43:52.500 161 12670.80 146.38 54896.78 88888.00 2013-06-10 02:43:52.625 161 12670.85 146.35 54896.75 88888.00 2013-06-10 02:43:52.750 161 12670.85 146.35 54896.78 88888.00 2013-06-10 02:43:52.875 161 12670.75 146.38 54896.80 88888.00 2013-06-10 02:43:53.000 161 12670.73 146.32 54896.72 88888.00 2013-06-10 02:43:53.125 161 12670.73 146.30 54896.70 88888.00 2013-06-10 02:43:53.250 161 12670.62 146.30 54896.78 88888.00 2013-06-10 02:43:53.375 161 12670.62 146.35 54896.85 88888.00 2013-06-10 02:43:53.500 161 12670.67 146.32 54896.82 88888.00 2013-06-10 02:43:53.625 161 12670.67 146.28 54896.75 88888.00 2013-06-10 02:43:53.750 161 12670.73 146.28 54896.72 88888.00 2013-06-10 02:43:53.875 161 12670.73 146.28 54896.75 88888.00 2013-06-10 02:43:54.000 161 12670.77 146.30 54896.78 88888.00 2013-06-10 02:43:54.125 161 12670.75 146.30 54896.78 88888.00 2013-06-10 02:43:54.250 161 12670.67 146.22 54896.70 88888.00 2013-06-10 02:43:54.375 161 12670.62 146.20 54896.70 88888.00 2013-06-10 02:43:54.500 161 12670.65 146.28 54896.72 88888.00 2013-06-10 02:43:54.625 161 12670.67 146.30 54896.72 88888.00 2013-06-10 02:43:54.750 161 12670.67 146.30 54896.75 88888.00 2013-06-10 02:43:54.875 161 12670.73 146.32 54896.78 88888.00 2013-06-10 02:43:55.000 161 12670.73 146.30 54896.75 88888.00 2013-06-10 02:43:55.125 161 12670.75 146.28 54896.75 88888.00 2013-06-10 02:43:55.250 161 12670.67 146.25 54896.75 88888.00 2013-06-10 02:43:55.375 161 12670.70 146.28 54896.72 88888.00 2013-06-10 02:43:55.500 161 12670.65 146.30 54896.78 88888.00 2013-06-10 02:43:55.625 161 12670.62 146.30 54896.78 88888.00 2013-06-10 02:43:55.750 161 12670.62 146.28 54896.78 88888.00 2013-06-10 02:43:55.875 161 12670.67 146.30 54896.78 88888.00 2013-06-10 02:43:56.000 161 12670.70 146.35 54896.78 88888.00 2013-06-10 02:43:56.125 161 12670.67 146.32 54896.80 88888.00 2013-06-10 02:43:56.250 161 12670.62 146.30 54896.78 88888.00 2013-06-10 02:43:56.375 161 12670.70 146.35 54896.82 88888.00 2013-06-10 02:43:56.500 161 12670.62 146.30 54896.78 88888.00 2013-06-10 02:43:56.625 161 12670.60 146.28 54896.78 88888.00 2013-06-10 02:43:56.750 161 12670.60 146.28 54896.78 88888.00 2013-06-10 02:43:56.875 161 12670.60 146.25 54896.78 88888.00 2013-06-10 02:43:57.000 161 12670.60 146.25 54896.75 88888.00 2013-06-10 02:43:57.125 161 12670.55 146.25 54896.78 88888.00 2013-06-10 02:43:57.250 161 12670.55 146.25 54896.80 88888.00 2013-06-10 02:43:57.375 161 12670.62 146.25 54896.80 88888.00 2013-06-10 02:43:57.500 161 12670.65 146.25 54896.78 88888.00 2013-06-10 02:43:57.625 161 12670.58 146.28 54896.78 88888.00 2013-06-10 02:43:57.750 161 12670.55 146.22 54896.78 88888.00 2013-06-10 02:43:57.875 161 12670.58 146.22 54896.80 88888.00 2013-06-10 02:43:58.000 161 12670.62 146.25 54896.80 88888.00 2013-06-10 02:43:58.125 161 12670.60 146.20 54896.80 88888.00 2013-06-10 02:43:58.250 161 12670.52 146.22 54896.85 88888.00 2013-06-10 02:43:58.375 161 12670.45 146.20 54896.82 88888.00 2013-06-10 02:43:58.500 161 12670.48 146.18 54896.82 88888.00 2013-06-10 02:43:58.625 161 12670.45 146.18 54896.82 88888.00 2013-06-10 02:43:58.750 161 12670.50 146.18 54896.82 88888.00 2013-06-10 02:43:58.875 161 12670.52 146.18 54896.85 88888.00 2013-06-10 02:43:59.000 161 12670.55 146.15 54896.82 88888.00 2013-06-10 02:43:59.125 161 12670.55 146.20 54896.88 88888.00 2013-06-10 02:43:59.250 161 12670.50 146.20 54896.88 88888.00 2013-06-10 02:43:59.375 161 12670.42 146.18 54896.85 88888.00 2013-06-10 02:43:59.500 161 12670.38 146.12 54896.82 88888.00 2013-06-10 02:43:59.625 161 12670.40 146.15 54896.85 88888.00 2013-06-10 02:43:59.750 161 12670.42 146.18 54896.85 88888.00 2013-06-10 02:43:59.875 161 12670.40 146.18 54896.88 88888.00 2013-06-10 02:44:00.000 161 12670.45 146.15 54896.85 88888.00 2013-06-10 02:44:00.125 161 12670.45 146.12 54896.80 88888.00 2013-06-10 02:44:00.250 161 12670.45 146.18 54896.85 88888.00 2013-06-10 02:44:00.375 161 12670.45 146.22 54896.88 88888.00 2013-06-10 02:44:00.500 161 12670.40 146.18 54896.85 88888.00 2013-06-10 02:44:00.625 161 12670.42 146.15 54896.82 88888.00 2013-06-10 02:44:00.750 161 12670.45 146.20 54896.80 88888.00 2013-06-10 02:44:00.875 161 12670.42 146.20 54896.80 88888.00 2013-06-10 02:44:01.000 161 12670.45 146.18 54896.80 88888.00 2013-06-10 02:44:01.125 161 12670.48 146.18 54896.85 88888.00 2013-06-10 02:44:01.250 161 12670.42 146.20 54896.88 88888.00 2013-06-10 02:44:01.375 161 12670.48 146.28 54896.90 88888.00 2013-06-10 02:44:01.500 161 12670.42 146.22 54896.85 88888.00 2013-06-10 02:44:01.625 161 12670.38 146.20 54896.82 88888.00 2013-06-10 02:44:01.750 161 12670.38 146.20 54896.82 88888.00 2013-06-10 02:44:01.875 161 12670.38 146.22 54896.88 88888.00 2013-06-10 02:44:02.000 161 12670.35 146.22 54896.85 88888.00 2013-06-10 02:44:02.125 161 12670.35 146.28 54896.85 88888.00 2013-06-10 02:44:02.250 161 12670.30 146.28 54896.90 88888.00 2013-06-10 02:44:02.375 161 12670.38 146.32 54896.95 88888.00 2013-06-10 02:44:02.500 161 12670.38 146.30 54896.93 88888.00 2013-06-10 02:44:02.625 161 12670.38 146.28 54896.88 88888.00 2013-06-10 02:44:02.750 161 12670.33 146.25 54896.85 88888.00 2013-06-10 02:44:02.875 161 12670.30 146.25 54896.88 88888.00 2013-06-10 02:44:03.000 161 12670.27 146.22 54896.88 88888.00 2013-06-10 02:44:03.125 161 12670.25 146.20 54896.88 88888.00 2013-06-10 02:44:03.250 161 12670.23 146.18 54896.85 88888.00 2013-06-10 02:44:03.375 161 12670.20 146.18 54896.85 88888.00 2013-06-10 02:44:03.500 161 12670.12 146.18 54896.88 88888.00 2013-06-10 02:44:03.625 161 12670.12 146.22 54896.88 88888.00 2013-06-10 02:44:03.750 161 12670.10 146.28 54896.93 88888.00 2013-06-10 02:44:03.875 161 12670.12 146.28 54896.93 88888.00 2013-06-10 02:44:04.000 161 12670.12 146.22 54896.88 88888.00 2013-06-10 02:44:04.125 161 12670.10 146.22 54896.93 88888.00 2013-06-10 02:44:04.250 161 12670.08 146.22 54896.93 88888.00 2013-06-10 02:44:04.375 161 12670.05 146.25 54896.90 88888.00 2013-06-10 02:44:04.500 161 12670.02 146.28 54896.90 88888.00 2013-06-10 02:44:04.625 161 12670.02 146.28 54896.93 88888.00 2013-06-10 02:44:04.750 161 12669.98 146.20 54896.88 88888.00 2013-06-10 02:44:04.875 161 12669.98 146.20 54896.90 88888.00 2013-06-10 02:44:05.000 161 12670.02 146.25 54896.90 88888.00 2013-06-10 02:44:05.125 161 12670.10 146.28 54896.93 88888.00 2013-06-10 02:44:05.250 161 12670.08 146.28 54896.93 88888.00 2013-06-10 02:44:05.375 161 12670.05 146.30 54896.95 88888.00 2013-06-10 02:44:05.500 161 12670.02 146.35 54896.95 88888.00 2013-06-10 02:44:05.625 161 12669.92 146.28 54896.93 88888.00 2013-06-10 02:44:05.750 161 12669.95 146.28 54896.90 88888.00 2013-06-10 02:44:05.875 161 12670.05 146.30 54896.90 88888.00 2013-06-10 02:44:06.000 161 12670.05 146.30 54896.88 88888.00 2013-06-10 02:44:06.125 161 12670.00 146.30 54896.90 88888.00 2013-06-10 02:44:06.250 161 12669.92 146.30 54896.93 88888.00 2013-06-10 02:44:06.375 161 12670.00 146.28 54896.90 88888.00 2013-06-10 02:44:06.500 161 12670.02 146.30 54896.90 88888.00 2013-06-10 02:44:06.625 161 12670.02 146.30 54896.90 88888.00 2013-06-10 02:44:06.750 161 12670.02 146.30 54896.90 88888.00 2013-06-10 02:44:06.875 161 12670.00 146.30 54896.90 88888.00 2013-06-10 02:44:07.000 161 12669.95 146.28 54896.85 88888.00 2013-06-10 02:44:07.125 161 12669.85 146.30 54896.88 88888.00 2013-06-10 02:44:07.250 161 12669.80 146.32 54896.93 88888.00 2013-06-10 02:44:07.375 161 12669.85 146.32 54896.95 88888.00 2013-06-10 02:44:07.500 161 12669.83 146.28 54896.90 88888.00 2013-06-10 02:44:07.625 161 12669.83 146.28 54896.90 88888.00 2013-06-10 02:44:07.750 161 12669.80 146.32 54896.90 88888.00 2013-06-10 02:44:07.875 161 12669.83 146.35 54896.93 88888.00 2013-06-10 02:44:08.000 161 12669.85 146.30 54896.93 88888.00 2013-06-10 02:44:08.125 161 12669.77 146.28 54896.90 88888.00 2013-06-10 02:44:08.250 161 12669.73 146.30 54896.95 88888.00 2013-06-10 02:44:08.375 161 12669.75 146.32 54896.95 88888.00 2013-06-10 02:44:08.500 161 12669.70 146.30 54896.93 88888.00 2013-06-10 02:44:08.625 161 12669.70 146.35 54896.95 88888.00 2013-06-10 02:44:08.750 161 12669.70 146.35 54896.95 88888.00 2013-06-10 02:44:08.875 161 12669.65 146.25 54896.88 88888.00 2013-06-10 02:44:09.000 161 12669.73 146.30 54896.93 88888.00 2013-06-10 02:44:09.125 161 12669.77 146.38 54896.97 88888.00 2013-06-10 02:44:09.250 161 12669.73 146.35 54896.95 88888.00 2013-06-10 02:44:09.375 161 12669.70 146.30 54896.90 88888.00 2013-06-10 02:44:09.500 161 12669.65 146.32 54896.90 88888.00 2013-06-10 02:44:09.625 161 12669.60 146.35 54896.93 88888.00 2013-06-10 02:44:09.750 161 12669.60 146.32 54896.90 88888.00 2013-06-10 02:44:09.875 161 12669.65 146.30 54896.90 88888.00 2013-06-10 02:44:10.000 161 12669.70 146.30 54896.90 88888.00 2013-06-10 02:44:10.125 161 12669.70 146.30 54896.90 88888.00 2013-06-10 02:44:10.250 161 12669.67 146.32 54896.90 88888.00 2013-06-10 02:44:10.375 161 12669.67 146.32 54896.93 88888.00 2013-06-10 02:44:10.500 161 12669.67 146.30 54896.93 88888.00 2013-06-10 02:44:10.625 161 12669.65 146.32 54896.93 88888.00 2013-06-10 02:44:10.750 161 12669.62 146.32 54896.90 88888.00 2013-06-10 02:44:10.875 161 12669.52 146.30 54896.90 88888.00 2013-06-10 02:44:11.000 161 12669.52 146.30 54896.95 88888.00 2013-06-10 02:44:11.125 161 12669.52 146.32 54896.95 88888.00 2013-06-10 02:44:11.250 161 12669.50 146.32 54896.97 88888.00 2013-06-10 02:44:11.375 161 12669.50 146.32 54896.93 88888.00 2013-06-10 02:44:11.500 161 12669.42 146.32 54896.93 88888.00 2013-06-10 02:44:11.625 161 12669.45 146.35 54896.95 88888.00 2013-06-10 02:44:11.750 161 12669.48 146.38 54896.95 88888.00 2013-06-10 02:44:11.875 161 12669.45 146.35 54896.95 88888.00 2013-06-10 02:44:12.000 161 12669.42 146.35 54896.95 88888.00 2013-06-10 02:44:12.125 161 12669.48 146.38 54896.97 88888.00 2013-06-10 02:44:12.250 161 12669.48 146.38 54896.97 88888.00 2013-06-10 02:44:12.375 161 12669.48 146.38 54896.97 88888.00 2013-06-10 02:44:12.500 161 12669.38 146.38 54896.97 88888.00 2013-06-10 02:44:12.625 161 12669.30 146.35 54896.95 88888.00 2013-06-10 02:44:12.750 161 12669.33 146.38 54896.95 88888.00 2013-06-10 02:44:12.875 161 12669.38 146.38 54896.95 88888.00 2013-06-10 02:44:13.000 161 12669.33 146.35 54896.95 88888.00 2013-06-10 02:44:13.125 161 12669.25 146.32 54896.95 88888.00 2013-06-10 02:44:13.250 161 12669.25 146.32 54896.97 88888.00 2013-06-10 02:44:13.375 161 12669.30 146.35 54896.95 88888.00 2013-06-10 02:44:13.500 161 12669.33 146.35 54896.95 88888.00 2013-06-10 02:44:13.625 161 12669.27 146.32 54896.93 88888.00 2013-06-10 02:44:13.750 161 12669.20 146.32 54896.93 88888.00 2013-06-10 02:44:13.875 161 12669.25 146.35 54896.93 88888.00 2013-06-10 02:44:14.000 161 12669.33 146.40 54897.00 88888.00 2013-06-10 02:44:14.125 161 12669.30 146.47 54897.05 88888.00 2013-06-10 02:44:14.250 161 12669.25 146.40 54896.97 88888.00 2013-06-10 02:44:14.375 161 12669.25 146.40 54896.95 88888.00 2013-06-10 02:44:14.500 161 12669.27 146.40 54896.97 88888.00 2013-06-10 02:44:14.625 161 12669.25 146.38 54896.97 88888.00 2013-06-10 02:44:14.750 161 12669.30 146.43 54897.00 88888.00 2013-06-10 02:44:14.875 161 12669.25 146.45 54897.00 88888.00 2013-06-10 02:44:15.000 161 12669.15 146.45 54896.97 88888.00 2013-06-10 02:44:15.125 161 12669.17 146.45 54896.97 88888.00 2013-06-10 02:44:15.250 161 12669.20 146.43 54897.00 88888.00 2013-06-10 02:44:15.375 161 12669.17 146.45 54897.00 88888.00 2013-06-10 02:44:15.500 161 12669.12 146.47 54897.03 88888.00 2013-06-10 02:44:15.625 161 12669.12 146.50 54897.00 88888.00 2013-06-10 02:44:15.750 161 12669.15 146.45 54896.95 88888.00 2013-06-10 02:44:15.875 161 12669.10 146.43 54896.95 88888.00 2013-06-10 02:44:16.000 161 12669.15 146.45 54897.00 88888.00 2013-06-10 02:44:16.125 161 12669.08 146.45 54897.03 88888.00 2013-06-10 02:44:16.250 161 12669.00 146.47 54897.05 88888.00 2013-06-10 02:44:16.375 161 12669.02 146.47 54897.03 88888.00 2013-06-10 02:44:16.500 161 12669.00 146.45 54896.97 88888.00 2013-06-10 02:44:16.625 161 12668.98 146.43 54897.03 88888.00 2013-06-10 02:44:16.750 161 12668.92 146.45 54897.03 88888.00 2013-06-10 02:44:16.875 161 12668.98 146.50 54897.03 88888.00 2013-06-10 02:44:17.000 161 12668.92 146.47 54897.00 88888.00 2013-06-10 02:44:17.125 161 12668.92 146.45 54897.00 88888.00 2013-06-10 02:44:17.250 161 12668.92 146.43 54897.00 88888.00 2013-06-10 02:44:17.375 161 12668.92 146.45 54897.03 88888.00 2013-06-10 02:44:17.500 161 12668.85 146.45 54897.03 88888.00 2013-06-10 02:44:17.625 161 12668.83 146.50 54897.10 88888.00 2013-06-10 02:44:17.750 161 12668.80 146.50 54897.03 88888.00 2013-06-10 02:44:17.875 161 12668.75 146.53 54897.03 88888.00 2013-06-10 02:44:18.000 161 12668.70 146.53 54897.00 88888.00 2013-06-10 02:44:18.125 161 12668.70 146.45 54897.03 88888.00 2013-06-10 02:44:18.250 161 12668.70 146.45 54897.07 88888.00 2013-06-10 02:44:18.375 161 12668.70 146.47 54897.05 88888.00 2013-06-10 02:44:18.500 161 12668.70 146.47 54897.05 88888.00 2013-06-10 02:44:18.625 161 12668.73 146.47 54897.03 88888.00 2013-06-10 02:44:18.750 161 12668.70 146.50 54897.00 88888.00 2013-06-10 02:44:18.875 161 12668.65 146.55 54897.05 88888.00 2013-06-10 02:44:19.000 161 12668.65 146.50 54897.03 88888.00 2013-06-10 02:44:19.125 161 12668.67 146.50 54897.03 88888.00 2013-06-10 02:44:19.250 161 12668.70 146.55 54897.03 88888.00 2013-06-10 02:44:19.375 161 12668.70 146.55 54897.00 88888.00 2013-06-10 02:44:19.500 161 12668.70 146.50 54897.00 88888.00 2013-06-10 02:44:19.625 161 12668.70 146.53 54897.00 88888.00 2013-06-10 02:44:19.750 161 12668.73 146.53 54897.00 88888.00 2013-06-10 02:44:19.875 161 12668.67 146.55 54897.05 88888.00 2013-06-10 02:44:20.000 161 12668.62 146.60 54897.07 88888.00 2013-06-10 02:44:20.125 161 12668.60 146.60 54897.03 88888.00 2013-06-10 02:44:20.250 161 12668.58 146.57 54897.05 88888.00 2013-06-10 02:44:20.375 161 12668.62 146.55 54897.03 88888.00 2013-06-10 02:44:20.500 161 12668.62 146.57 54897.03 88888.00 2013-06-10 02:44:20.625 161 12668.58 146.60 54897.03 88888.00 2013-06-10 02:44:20.750 161 12668.52 146.65 54897.05 88888.00 2013-06-10 02:44:20.875 161 12668.52 146.70 54897.07 88888.00 2013-06-10 02:44:21.000 161 12668.55 146.65 54897.05 88888.00 2013-06-10 02:44:21.125 161 12668.52 146.60 54897.05 88888.00 2013-06-10 02:44:21.250 161 12668.42 146.62 54897.05 88888.00 2013-06-10 02:44:21.375 161 12668.55 146.65 54897.05 88888.00 2013-06-10 02:44:21.500 161 12668.55 146.62 54897.07 88888.00 2013-06-10 02:44:21.625 161 12668.50 146.62 54897.07 88888.00 2013-06-10 02:44:21.750 161 12668.45 146.65 54897.07 88888.00 2013-06-10 02:44:21.875 161 12668.33 146.62 54897.05 88888.00 2013-06-10 02:44:22.000 161 12668.40 146.65 54897.07 88888.00 2013-06-10 02:44:22.125 161 12668.40 146.70 54897.12 88888.00 2013-06-10 02:44:22.250 161 12668.27 146.65 54897.07 88888.00 2013-06-10 02:44:22.375 161 12668.27 146.62 54897.10 88888.00 2013-06-10 02:44:22.500 161 12668.27 146.70 54897.10 88888.00 2013-06-10 02:44:22.625 161 12668.25 146.70 54897.10 88888.00 2013-06-10 02:44:22.750 161 12668.23 146.65 54897.05 88888.00 2013-06-10 02:44:22.875 161 12668.33 146.62 54897.03 88888.00 2013-06-10 02:44:23.000 161 12668.30 146.62 54897.03 88888.00 2013-06-10 02:44:23.125 161 12668.27 146.65 54897.07 88888.00 2013-06-10 02:44:23.250 161 12668.27 146.70 54897.07 88888.00 2013-06-10 02:44:23.375 161 12668.30 146.70 54897.07 88888.00 2013-06-10 02:44:23.500 161 12668.23 146.60 54897.03 88888.00 2013-06-10 02:44:23.625 161 12668.17 146.60 54897.03 88888.00 2013-06-10 02:44:23.750 161 12668.12 146.62 54897.10 88888.00 2013-06-10 02:44:23.875 161 12668.10 146.62 54897.07 88888.00 2013-06-10 02:44:24.000 161 12668.17 146.70 54897.12 88888.00 2013-06-10 02:44:24.125 161 12668.25 146.72 54897.15 88888.00 2013-06-10 02:44:24.250 161 12668.15 146.68 54897.15 88888.00 2013-06-10 02:44:24.375 161 12668.08 146.70 54897.15 88888.00 2013-06-10 02:44:24.500 161 12668.10 146.70 54897.12 88888.00 2013-06-10 02:44:24.625 161 12668.12 146.70 54897.10 88888.00 2013-06-10 02:44:24.750 161 12668.08 146.65 54897.07 88888.00 2013-06-10 02:44:24.875 161 12668.05 146.62 54897.05 88888.00 2013-06-10 02:44:25.000 161 12668.05 146.68 54897.07 88888.00 2013-06-10 02:44:25.125 161 12668.08 146.72 54897.12 88888.00 2013-06-10 02:44:25.250 161 12668.05 146.68 54897.07 88888.00 2013-06-10 02:44:25.375 161 12668.05 146.75 54897.10 88888.00 2013-06-10 02:44:25.500 161 12668.08 146.72 54897.07 88888.00 2013-06-10 02:44:25.625 161 12668.10 146.75 54897.10 88888.00 2013-06-10 02:44:25.750 161 12668.12 146.72 54897.07 88888.00 2013-06-10 02:44:25.875 161 12668.20 146.72 54897.10 88888.00 2013-06-10 02:44:26.000 161 12668.25 146.75 54897.10 88888.00 2013-06-10 02:44:26.125 161 12668.17 146.75 54897.12 88888.00 2013-06-10 02:44:26.250 161 12668.08 146.75 54897.12 88888.00 2013-06-10 02:44:26.375 161 12668.10 146.78 54897.12 88888.00 2013-06-10 02:44:26.500 161 12668.12 146.78 54897.10 88888.00 2013-06-10 02:44:26.625 161 12668.05 146.78 54897.07 88888.00 2013-06-10 02:44:26.750 161 12668.02 146.80 54897.10 88888.00 2013-06-10 02:44:26.875 161 12668.00 146.85 54897.12 88888.00 2013-06-10 02:44:27.000 161 12668.05 146.82 54897.12 88888.00 2013-06-10 02:44:27.125 161 12668.02 146.78 54897.12 88888.00 2013-06-10 02:44:27.250 161 12668.02 146.78 54897.12 88888.00 2013-06-10 02:44:27.375 161 12668.05 146.80 54897.05 88888.00 2013-06-10 02:44:27.500 161 12668.02 146.80 54897.05 88888.00 2013-06-10 02:44:27.625 161 12667.98 146.80 54897.10 88888.00 2013-06-10 02:44:27.750 161 12667.98 146.80 54897.07 88888.00 2013-06-10 02:44:27.875 161 12667.95 146.82 54897.07 88888.00 2013-06-10 02:44:28.000 161 12667.90 146.85 54897.07 88888.00 2013-06-10 02:44:28.125 161 12667.85 146.82 54897.10 88888.00 2013-06-10 02:44:28.250 161 12667.88 146.78 54897.10 88888.00 2013-06-10 02:44:28.375 161 12667.88 146.80 54897.10 88888.00 2013-06-10 02:44:28.500 161 12667.83 146.88 54897.12 88888.00 2013-06-10 02:44:28.625 161 12667.83 146.85 54897.12 88888.00 2013-06-10 02:44:28.750 161 12667.88 146.82 54897.12 88888.00 2013-06-10 02:44:28.875 161 12667.80 146.82 54897.07 88888.00 2013-06-10 02:44:29.000 161 12667.73 146.80 54897.07 88888.00 2013-06-10 02:44:29.125 161 12667.70 146.82 54897.12 88888.00 2013-06-10 02:44:29.250 161 12667.67 146.82 54897.15 88888.00 2013-06-10 02:44:29.375 161 12667.75 146.85 54897.15 88888.00 2013-06-10 02:44:29.500 161 12667.75 146.82 54897.15 88888.00 2013-06-10 02:44:29.625 161 12667.75 146.88 54897.12 88888.00 2013-06-10 02:44:29.750 161 12667.83 146.88 54897.15 88888.00 2013-06-10 02:44:29.875 161 12667.80 146.85 54897.12 88888.00 2013-06-10 02:44:30.000 161 12667.73 146.85 54897.10 88888.00 2013-06-10 02:44:30.125 161 12667.73 146.85 54897.05 88888.00 2013-06-10 02:44:30.250 161 12667.73 146.82 54897.10 88888.00 2013-06-10 02:44:30.375 161 12667.75 146.85 54897.10 88888.00 2013-06-10 02:44:30.500 161 12667.75 146.88 54897.07 88888.00 2013-06-10 02:44:30.625 161 12667.75 146.80 54897.03 88888.00 2013-06-10 02:44:30.750 161 12667.70 146.82 54897.05 88888.00 2013-06-10 02:44:30.875 161 12667.75 146.88 54897.07 88888.00 2013-06-10 02:44:31.000 161 12667.75 146.93 54897.07 88888.00 2013-06-10 02:44:31.125 161 12667.73 146.93 54897.07 88888.00 2013-06-10 02:44:31.250 161 12667.67 146.88 54897.07 88888.00 2013-06-10 02:44:31.375 161 12667.70 146.95 54897.12 88888.00 2013-06-10 02:44:31.500 161 12667.70 146.93 54897.10 88888.00 2013-06-10 02:44:31.625 161 12667.62 146.85 54897.10 88888.00 2013-06-10 02:44:31.750 161 12667.58 146.85 54897.10 88888.00 2013-06-10 02:44:31.875 161 12667.58 146.85 54897.10 88888.00 2013-06-10 02:44:32.000 161 12667.60 146.88 54897.10 88888.00 2013-06-10 02:44:32.125 161 12667.60 146.90 54897.12 88888.00 2013-06-10 02:44:32.250 161 12667.55 146.90 54897.12 88888.00 2013-06-10 02:44:32.375 161 12667.58 146.88 54897.10 88888.00 2013-06-10 02:44:32.500 161 12667.62 146.90 54897.10 88888.00 2013-06-10 02:44:32.625 161 12667.62 146.93 54897.12 88888.00 2013-06-10 02:44:32.750 161 12667.55 146.93 54897.15 88888.00 2013-06-10 02:44:32.875 161 12667.50 146.85 54897.07 88888.00 2013-06-10 02:44:33.000 161 12667.50 146.85 54897.05 88888.00 2013-06-10 02:44:33.125 161 12667.45 146.85 54897.10 88888.00 2013-06-10 02:44:33.250 161 12667.38 146.85 54897.10 88888.00 2013-06-10 02:44:33.375 161 12667.35 146.85 54897.07 88888.00 2013-06-10 02:44:33.500 161 12667.38 146.90 54897.10 88888.00 2013-06-10 02:44:33.625 161 12667.38 146.85 54897.07 88888.00 2013-06-10 02:44:33.750 161 12667.33 146.82 54897.05 88888.00 2013-06-10 02:44:33.875 161 12667.35 146.82 54897.07 88888.00 2013-06-10 02:44:34.000 161 12667.30 146.82 54897.07 88888.00 2013-06-10 02:44:34.125 161 12667.20 146.80 54897.07 88888.00 2013-06-10 02:44:34.250 161 12667.20 146.80 54897.12 88888.00 2013-06-10 02:44:34.375 161 12667.30 146.88 54897.15 88888.00 2013-06-10 02:44:34.500 161 12667.25 146.85 54897.12 88888.00 2013-06-10 02:44:34.625 161 12667.25 146.82 54897.10 88888.00 2013-06-10 02:44:34.750 161 12667.33 146.80 54897.07 88888.00 2013-06-10 02:44:34.875 161 12667.23 146.82 54897.10 88888.00 2013-06-10 02:44:35.000 161 12667.23 146.82 54897.05 88888.00 2013-06-10 02:44:35.125 161 12667.23 146.85 54897.07 88888.00 2013-06-10 02:44:35.250 161 12667.17 146.80 54897.10 88888.00 2013-06-10 02:44:35.375 161 12667.17 146.80 54897.07 88888.00 2013-06-10 02:44:35.500 161 12667.20 146.88 54897.10 88888.00 2013-06-10 02:44:35.625 161 12667.20 146.93 54897.12 88888.00 2013-06-10 02:44:35.750 161 12667.25 146.95 54897.12 88888.00 2013-06-10 02:44:35.875 161 12667.27 146.95 54897.10 88888.00 2013-06-10 02:44:36.000 161 12667.25 146.93 54897.10 88888.00 2013-06-10 02:44:36.125 161 12667.20 146.88 54897.10 88888.00 2013-06-10 02:44:36.250 161 12667.12 146.82 54897.10 88888.00 2013-06-10 02:44:36.375 161 12667.12 146.85 54897.12 88888.00 2013-06-10 02:44:36.500 161 12667.10 146.90 54897.12 88888.00 2013-06-10 02:44:36.625 161 12667.15 146.93 54897.10 88888.00 2013-06-10 02:44:36.750 161 12667.17 146.95 54897.10 88888.00 2013-06-10 02:44:36.875 161 12667.05 146.93 54897.10 88888.00 2013-06-10 02:44:37.000 161 12666.95 146.90 54897.07 88888.00 2013-06-10 02:44:37.125 161 12667.00 146.88 54897.12 88888.00 2013-06-10 02:44:37.250 161 12667.02 146.88 54897.12 88888.00 2013-06-10 02:44:37.375 161 12667.12 146.93 54897.15 88888.00 2013-06-10 02:44:37.500 161 12667.17 146.97 54897.12 88888.00 2013-06-10 02:44:37.625 161 12667.15 146.95 54897.10 88888.00 2013-06-10 02:44:37.750 161 12667.10 146.90 54897.10 88888.00 2013-06-10 02:44:37.875 161 12667.12 146.90 54897.12 88888.00 2013-06-10 02:44:38.000 161 12667.08 146.85 54897.10 88888.00 2013-06-10 02:44:38.125 161 12667.00 146.85 54897.05 88888.00 2013-06-10 02:44:38.250 161 12666.95 146.88 54897.07 88888.00 2013-06-10 02:44:38.375 161 12666.95 146.85 54897.07 88888.00 2013-06-10 02:44:38.500 161 12667.00 146.82 54897.07 88888.00 2013-06-10 02:44:38.625 161 12666.95 146.80 54897.07 88888.00 2013-06-10 02:44:38.750 161 12666.98 146.82 54897.05 88888.00 2013-06-10 02:44:38.875 161 12666.95 146.85 54897.07 88888.00 2013-06-10 02:44:39.000 161 12667.00 146.90 54897.10 88888.00 2013-06-10 02:44:39.125 161 12667.00 146.93 54897.10 88888.00 2013-06-10 02:44:39.250 161 12666.92 146.93 54897.12 88888.00 2013-06-10 02:44:39.375 161 12666.88 146.97 54897.10 88888.00 2013-06-10 02:44:39.500 161 12666.92 146.93 54897.05 88888.00 2013-06-10 02:44:39.625 161 12666.85 146.88 54897.05 88888.00 2013-06-10 02:44:39.750 161 12666.83 146.90 54897.05 88888.00 2013-06-10 02:44:39.875 161 12666.80 146.93 54897.10 88888.00 2013-06-10 02:44:40.000 161 12666.80 146.95 54897.10 88888.00 2013-06-10 02:44:40.125 161 12666.70 146.93 54897.07 88888.00 2013-06-10 02:44:40.250 161 12666.65 146.88 54897.05 88888.00 2013-06-10 02:44:40.375 161 12666.65 146.93 54897.03 88888.00 2013-06-10 02:44:40.500 161 12666.67 146.93 54897.03 88888.00 2013-06-10 02:44:40.625 161 12666.73 146.95 54897.05 88888.00 2013-06-10 02:44:40.750 161 12666.67 146.97 54897.07 88888.00 2013-06-10 02:44:40.875 161 12666.65 146.95 54897.05 88888.00 2013-06-10 02:44:41.000 161 12666.67 146.93 54897.05 88888.00 2013-06-10 02:44:41.125 161 12666.73 146.95 54897.07 88888.00 2013-06-10 02:44:41.250 161 12666.70 146.93 54897.05 88888.00 2013-06-10 02:44:41.375 161 12666.73 146.93 54897.03 88888.00 2013-06-10 02:44:41.500 161 12666.65 146.93 54897.00 88888.00 2013-06-10 02:44:41.625 161 12666.62 146.95 54897.05 88888.00 2013-06-10 02:44:41.750 161 12666.67 147.00 54897.05 88888.00 2013-06-10 02:44:41.875 161 12666.65 146.95 54897.03 88888.00 2013-06-10 02:44:42.000 161 12666.60 146.95 54897.03 88888.00 2013-06-10 02:44:42.125 161 12666.67 147.03 54897.12 88888.00 2013-06-10 02:44:42.250 161 12666.70 147.03 54897.12 88888.00 2013-06-10 02:44:42.375 161 12666.70 147.03 54897.10 88888.00 2013-06-10 02:44:42.500 161 12666.70 146.95 54897.07 88888.00 2013-06-10 02:44:42.625 161 12666.75 146.95 54897.05 88888.00 2013-06-10 02:44:42.750 161 12666.73 146.97 54897.05 88888.00 2013-06-10 02:44:42.875 161 12666.67 146.95 54897.05 88888.00 2013-06-10 02:44:43.000 161 12666.58 146.95 54897.03 88888.00 2013-06-10 02:44:43.125 161 12666.58 146.97 54897.07 88888.00 2013-06-10 02:44:43.250 161 12666.55 146.93 54897.03 88888.00 2013-06-10 02:44:43.375 161 12666.62 147.03 54897.05 88888.00 2013-06-10 02:44:43.500 161 12666.65 147.05 54897.05 88888.00 2013-06-10 02:44:43.625 161 12666.62 147.03 54897.05 88888.00 2013-06-10 02:44:43.750 161 12666.60 146.97 54897.05 88888.00 2013-06-10 02:44:43.875 161 12666.62 147.03 54897.05 88888.00 2013-06-10 02:44:44.000 161 12666.60 147.03 54897.07 88888.00 2013-06-10 02:44:44.125 161 12666.55 147.03 54897.05 88888.00 2013-06-10 02:44:44.250 161 12666.50 147.00 54897.05 88888.00 2013-06-10 02:44:44.375 161 12666.52 147.03 54897.05 88888.00 2013-06-10 02:44:44.500 161 12666.52 147.03 54897.05 88888.00 2013-06-10 02:44:44.625 161 12666.50 147.05 54897.05 88888.00 2013-06-10 02:44:44.750 161 12666.50 147.07 54897.07 88888.00 2013-06-10 02:44:44.875 161 12666.50 147.05 54897.03 88888.00 2013-06-10 02:44:45.000 161 12666.50 147.07 54897.05 88888.00 2013-06-10 02:44:45.125 161 12666.45 147.10 54897.07 88888.00 2013-06-10 02:44:45.250 161 12666.40 147.05 54897.05 88888.00 2013-06-10 02:44:45.375 161 12666.48 147.10 54897.05 88888.00 2013-06-10 02:44:45.500 161 12666.45 147.12 54897.03 88888.00 2013-06-10 02:44:45.625 161 12666.42 147.10 54897.03 88888.00 2013-06-10 02:44:45.750 161 12666.38 147.07 54896.97 88888.00 2013-06-10 02:44:45.875 161 12666.35 147.03 54897.00 88888.00 2013-06-10 02:44:46.000 161 12666.40 147.03 54897.00 88888.00 2013-06-10 02:44:46.125 161 12666.48 147.05 54897.03 88888.00 2013-06-10 02:44:46.250 161 12666.50 147.07 54897.05 88888.00 2013-06-10 02:44:46.375 161 12666.45 147.10 54897.05 88888.00 2013-06-10 02:44:46.500 161 12666.38 147.07 54897.05 88888.00 2013-06-10 02:44:46.625 161 12666.33 147.00 54896.97 88888.00 2013-06-10 02:44:46.750 161 12666.38 147.00 54896.95 88888.00 2013-06-10 02:44:46.875 161 12666.38 147.00 54896.95 88888.00 2013-06-10 02:44:47.000 161 12666.42 147.03 54896.95 88888.00 2013-06-10 02:44:47.125 161 12666.45 147.07 54896.97 88888.00 2013-06-10 02:44:47.250 161 12666.48 147.05 54897.00 88888.00 2013-06-10 02:44:47.375 161 12666.50 147.05 54896.97 88888.00 2013-06-10 02:44:47.500 161 12666.42 147.07 54896.97 88888.00 2013-06-10 02:44:47.625 161 12666.38 147.03 54896.93 88888.00 2013-06-10 02:44:47.750 161 12666.42 147.05 54896.95 88888.00 2013-06-10 02:44:47.875 161 12666.48 147.10 54896.95 88888.00 2013-06-10 02:44:48.000 161 12666.50 147.12 54896.95 88888.00 2013-06-10 02:44:48.125 161 12666.50 147.12 54896.95 88888.00 2013-06-10 02:44:48.250 161 12666.52 147.12 54896.93 88888.00 2013-06-10 02:44:48.375 161 12666.52 147.12 54896.95 88888.00 2013-06-10 02:44:48.500 161 12666.50 147.18 54896.95 88888.00 2013-06-10 02:44:48.625 161 12666.45 147.15 54896.95 88888.00 2013-06-10 02:44:48.750 161 12666.42 147.15 54896.93 88888.00 2013-06-10 02:44:48.875 161 12666.48 147.18 54896.93 88888.00 2013-06-10 02:44:49.000 161 12666.42 147.18 54896.90 88888.00 2013-06-10 02:44:49.125 161 12666.45 147.15 54896.90 88888.00 2013-06-10 02:44:49.250 161 12666.35 147.10 54896.90 88888.00 2013-06-10 02:44:49.375 161 12666.40 147.15 54896.90 88888.00 2013-06-10 02:44:49.500 161 12666.48 147.22 54896.95 88888.00 2013-06-10 02:44:49.625 161 12666.52 147.20 54896.93 88888.00 2013-06-10 02:44:49.750 161 12666.45 147.18 54896.90 88888.00 2013-06-10 02:44:49.875 161 12666.45 147.20 54896.93 88888.00 2013-06-10 02:44:50.000 161 12666.48 147.22 54896.95 88888.00 2013-06-10 02:44:50.125 161 12666.48 147.22 54896.95 88888.00 2013-06-10 02:44:50.250 161 12666.40 147.18 54896.93 88888.00 2013-06-10 02:44:50.375 161 12666.42 147.18 54896.93 88888.00 2013-06-10 02:44:50.500 161 12666.42 147.20 54896.93 88888.00 2013-06-10 02:44:50.625 161 12666.38 147.15 54896.93 88888.00 2013-06-10 02:44:50.750 161 12666.27 147.12 54896.93 88888.00 2013-06-10 02:44:50.875 161 12666.23 147.12 54896.90 88888.00 2013-06-10 02:44:51.000 161 12666.27 147.15 54896.90 88888.00 2013-06-10 02:44:51.125 161 12666.35 147.12 54896.90 88888.00 2013-06-10 02:44:51.250 161 12666.33 147.10 54896.90 88888.00 2013-06-10 02:44:51.375 161 12666.35 147.12 54896.90 88888.00 2013-06-10 02:44:51.500 161 12666.30 147.12 54896.93 88888.00 2013-06-10 02:44:51.625 161 12666.23 147.15 54896.93 88888.00 2013-06-10 02:44:51.750 161 12666.25 147.15 54896.93 88888.00 2013-06-10 02:44:51.875 161 12666.25 147.18 54896.90 88888.00 2013-06-10 02:44:52.000 161 12666.30 147.20 54896.90 88888.00 2013-06-10 02:44:52.125 161 12666.30 147.18 54896.95 88888.00 2013-06-10 02:44:52.250 161 12666.25 147.12 54896.88 88888.00 2013-06-10 02:44:52.375 161 12666.27 147.12 54896.82 88888.00 2013-06-10 02:44:52.500 161 12666.25 147.15 54896.85 88888.00 2013-06-10 02:44:52.625 161 12666.23 147.15 54896.88 88888.00 2013-06-10 02:44:52.750 161 12666.20 147.18 54896.90 88888.00 2013-06-10 02:44:52.875 161 12666.23 147.18 54896.90 88888.00 2013-06-10 02:44:53.000 161 12666.27 147.18 54896.88 88888.00 2013-06-10 02:44:53.125 161 12666.25 147.15 54896.88 88888.00 2013-06-10 02:44:53.250 161 12666.25 147.22 54896.93 88888.00 2013-06-10 02:44:53.375 161 12666.27 147.25 54896.95 88888.00 2013-06-10 02:44:53.500 161 12666.25 147.20 54896.90 88888.00 2013-06-10 02:44:53.625 161 12666.17 147.18 54896.88 88888.00 2013-06-10 02:44:53.750 161 12666.12 147.18 54896.88 88888.00 2013-06-10 02:44:53.875 161 12666.15 147.18 54896.85 88888.00 2013-06-10 02:44:54.000 161 12666.23 147.20 54896.88 88888.00 2013-06-10 02:44:54.125 161 12666.30 147.25 54896.90 88888.00 2013-06-10 02:44:54.250 161 12666.33 147.28 54896.93 88888.00 2013-06-10 02:44:54.375 161 12666.33 147.30 54896.95 88888.00 2013-06-10 02:44:54.500 161 12666.25 147.28 54896.90 88888.00 2013-06-10 02:44:54.625 161 12666.25 147.32 54896.90 88888.00 2013-06-10 02:44:54.750 161 12666.25 147.30 54896.90 88888.00 2013-06-10 02:44:54.875 161 12666.15 147.25 54896.88 88888.00 2013-06-10 02:44:55.000 161 12666.08 147.25 54896.90 88888.00 2013-06-10 02:44:55.125 161 12666.12 147.22 54896.85 88888.00 2013-06-10 02:44:55.250 161 12666.12 147.22 54896.85 88888.00 2013-06-10 02:44:55.375 161 12666.17 147.22 54896.88 88888.00 2013-06-10 02:44:55.500 161 12666.17 147.20 54896.90 88888.00 2013-06-10 02:44:55.625 161 12666.12 147.20 54896.88 88888.00 2013-06-10 02:44:55.750 161 12666.10 147.22 54896.90 88888.00 2013-06-10 02:44:55.875 161 12666.17 147.25 54896.93 88888.00 2013-06-10 02:44:56.000 161 12666.15 147.22 54896.88 88888.00 2013-06-10 02:44:56.125 161 12666.05 147.25 54896.88 88888.00 2013-06-10 02:44:56.250 161 12665.98 147.22 54896.88 88888.00 2013-06-10 02:44:56.375 161 12666.02 147.22 54896.85 88888.00 2013-06-10 02:44:56.500 161 12666.05 147.20 54896.82 88888.00 2013-06-10 02:44:56.625 161 12666.10 147.20 54896.80 88888.00 2013-06-10 02:44:56.750 161 12666.08 147.22 54896.82 88888.00 2013-06-10 02:44:56.875 161 12666.08 147.30 54896.85 88888.00 2013-06-10 02:44:57.000 161 12666.05 147.25 54896.82 88888.00 2013-06-10 02:44:57.125 161 12666.00 147.25 54896.82 88888.00 2013-06-10 02:44:57.250 161 12665.90 147.25 54896.82 88888.00 2013-06-10 02:44:57.375 161 12665.90 147.25 54896.82 88888.00 2013-06-10 02:44:57.500 161 12665.92 147.20 54896.80 88888.00 2013-06-10 02:44:57.625 161 12666.00 147.25 54896.85 88888.00 2013-06-10 02:44:57.750 161 12665.95 147.25 54896.80 88888.00 2013-06-10 02:44:57.875 161 12665.88 147.25 54896.80 88888.00 2013-06-10 02:44:58.000 161 12665.85 147.22 54896.80 88888.00 2013-06-10 02:44:58.125 161 12665.85 147.25 54896.80 88888.00 2013-06-10 02:44:58.250 161 12665.85 147.25 54896.85 88888.00 2013-06-10 02:44:58.375 161 12665.92 147.28 54896.82 88888.00 2013-06-10 02:44:58.500 161 12665.85 147.25 54896.80 88888.00 2013-06-10 02:44:58.625 161 12665.83 147.25 54896.82 88888.00 2013-06-10 02:44:58.750 161 12665.80 147.28 54896.80 88888.00 2013-06-10 02:44:58.875 161 12665.88 147.28 54896.82 88888.00 2013-06-10 02:44:59.000 161 12665.92 147.28 54896.82 88888.00 2013-06-10 02:44:59.125 161 12665.90 147.28 54896.85 88888.00 2013-06-10 02:44:59.250 161 12665.85 147.28 54896.82 88888.00 2013-06-10 02:44:59.375 161 12665.95 147.35 54896.85 88888.00 2013-06-10 02:44:59.500 161 12666.00 147.35 54896.82 88888.00 2013-06-10 02:44:59.625 161 12665.98 147.35 54896.82 88888.00 2013-06-10 02:44:59.750 161 12666.00 147.35 54896.80 88888.00 2013-06-10 02:44:59.875 161 12665.98 147.35 54896.80 88888.00 2013-06-10 02:45:00.000 161 12665.95 147.40 54896.82 88888.00 2013-06-10 02:45:00.125 161 12665.95 147.40 54896.82 88888.00 2013-06-10 02:45:00.250 161 12665.85 147.38 54896.82 88888.00 2013-06-10 02:45:00.375 161 12665.90 147.38 54896.80 88888.00 2013-06-10 02:45:00.500 161 12665.85 147.43 54896.82 88888.00 2013-06-10 02:45:00.625 161 12665.75 147.40 54896.80 88888.00 2013-06-10 02:45:00.750 161 12665.65 147.40 54896.80 88888.00 2013-06-10 02:45:00.875 161 12665.67 147.40 54896.80 88888.00 2013-06-10 02:45:01.000 161 12665.77 147.43 54896.80 88888.00 2013-06-10 02:45:01.125 161 12665.73 147.40 54896.80 88888.00 2013-06-10 02:45:01.250 161 12665.65 147.35 54896.78 88888.00 2013-06-10 02:45:01.375 161 12665.65 147.38 54896.80 88888.00 2013-06-10 02:45:01.500 161 12665.70 147.38 54896.80 88888.00 2013-06-10 02:45:01.625 161 12665.73 147.35 54896.80 88888.00 2013-06-10 02:45:01.750 161 12665.70 147.32 54896.80 88888.00 2013-06-10 02:45:01.875 161 12665.65 147.32 54896.78 88888.00 2013-06-10 02:45:02.000 161 12665.60 147.30 54896.78 88888.00 2013-06-10 02:45:02.125 161 12665.65 147.35 54896.80 88888.00 2013-06-10 02:45:02.250 161 12665.67 147.32 54896.78 88888.00 2013-06-10 02:45:02.375 161 12665.73 147.32 54896.78 88888.00 2013-06-10 02:45:02.500 161 12665.75 147.35 54896.80 88888.00 2013-06-10 02:45:02.625 161 12665.75 147.38 54896.80 88888.00 2013-06-10 02:45:02.750 161 12665.73 147.38 54896.75 88888.00 2013-06-10 02:45:02.875 161 12665.70 147.35 54896.75 88888.00 2013-06-10 02:45:03.000 161 12665.73 147.32 54896.75 88888.00 2013-06-10 02:45:03.125 161 12665.67 147.32 54896.75 88888.00 2013-06-10 02:45:03.250 161 12665.67 147.32 54896.72 88888.00 2013-06-10 02:45:03.375 161 12665.65 147.32 54896.70 88888.00 2013-06-10 02:45:03.500 161 12665.62 147.35 54896.72 88888.00 2013-06-10 02:45:03.625 161 12665.65 147.38 54896.70 88888.00 2013-06-10 02:45:03.750 161 12665.67 147.40 54896.72 88888.00 2013-06-10 02:45:03.875 161 12665.62 147.43 54896.72 88888.00 2013-06-10 02:45:04.000 161 12665.62 147.45 54896.75 88888.00 2013-06-10 02:45:04.125 161 12665.67 147.47 54896.78 88888.00 2013-06-10 02:45:04.250 161 12665.70 147.43 54896.72 88888.00 2013-06-10 02:45:04.375 161 12665.60 147.40 54896.70 88888.00 2013-06-10 02:45:04.500 161 12665.50 147.40 54896.68 88888.00 2013-06-10 02:45:04.625 161 12665.50 147.47 54896.72 88888.00 2013-06-10 02:45:04.750 161 12665.60 147.53 54896.72 88888.00 2013-06-10 02:45:04.875 161 12665.62 147.47 54896.72 88888.00 2013-06-10 02:45:05.000 161 12665.58 147.43 54896.68 88888.00 2013-06-10 02:45:05.125 161 12665.60 147.47 54896.70 88888.00 2013-06-10 02:45:05.250 161 12665.60 147.47 54896.70 88888.00 2013-06-10 02:45:05.375 161 12665.60 147.45 54896.70 88888.00 2013-06-10 02:45:05.500 161 12665.58 147.43 54896.68 88888.00 2013-06-10 02:45:05.625 161 12665.55 147.47 54896.70 88888.00 2013-06-10 02:45:05.750 161 12665.55 147.47 54896.72 88888.00 2013-06-10 02:45:05.875 161 12665.58 147.53 54896.75 88888.00 2013-06-10 02:45:06.000 161 12665.58 147.50 54896.70 88888.00 2013-06-10 02:45:06.125 161 12665.52 147.47 54896.72 88888.00 2013-06-10 02:45:06.250 161 12665.40 147.47 54896.72 88888.00 2013-06-10 02:45:06.375 161 12665.42 147.47 54896.68 88888.00 2013-06-10 02:45:06.500 161 12665.45 147.47 54896.65 88888.00 2013-06-10 02:45:06.625 161 12665.40 147.47 54896.68 88888.00 2013-06-10 02:45:06.750 161 12665.40 147.47 54896.70 88888.00 2013-06-10 02:45:06.875 161 12665.48 147.53 54896.70 88888.00 2013-06-10 02:45:07.000 161 12665.45 147.53 54896.68 88888.00 2013-06-10 02:45:07.125 161 12665.40 147.47 54896.65 88888.00 2013-06-10 02:45:07.250 161 12665.40 147.47 54896.65 88888.00 2013-06-10 02:45:07.375 161 12665.48 147.47 54896.62 88888.00 2013-06-10 02:45:07.500 161 12665.45 147.45 54896.62 88888.00 2013-06-10 02:45:07.625 161 12665.48 147.45 54896.60 88888.00 2013-06-10 02:45:07.750 161 12665.52 147.47 54896.62 88888.00 2013-06-10 02:45:07.875 161 12665.55 147.45 54896.62 88888.00 2013-06-10 02:45:08.000 161 12665.55 147.43 54896.60 88888.00 2013-06-10 02:45:08.125 161 12665.55 147.45 54896.62 88888.00 2013-06-10 02:45:08.250 161 12665.55 147.53 54896.68 88888.00 2013-06-10 02:45:08.375 161 12665.58 147.50 54896.70 88888.00 2013-06-10 02:45:08.500 161 12665.55 147.45 54896.65 88888.00 2013-06-10 02:45:08.625 161 12665.45 147.45 54896.62 88888.00 2013-06-10 02:45:08.750 161 12665.45 147.47 54896.62 88888.00 2013-06-10 02:45:08.875 161 12665.50 147.53 54896.65 88888.00 2013-06-10 02:45:09.000 161 12665.48 147.53 54896.65 88888.00 2013-06-10 02:45:09.125 161 12665.45 147.47 54896.65 88888.00 2013-06-10 02:45:09.250 161 12665.45 147.40 54896.62 88888.00 2013-06-10 02:45:09.375 161 12665.48 147.40 54896.62 88888.00 2013-06-10 02:45:09.500 161 12665.38 147.40 54896.60 88888.00 2013-06-10 02:45:09.625 161 12665.42 147.45 54896.62 88888.00 2013-06-10 02:45:09.750 161 12665.42 147.43 54896.62 88888.00 2013-06-10 02:45:09.875 161 12665.40 147.40 54896.60 88888.00 2013-06-10 02:45:10.000 161 12665.42 147.43 54896.60 88888.00 2013-06-10 02:45:10.125 161 12665.48 147.45 54896.60 88888.00 2013-06-10 02:45:10.250 161 12665.50 147.50 54896.65 88888.00 2013-06-10 02:45:10.375 161 12665.50 147.47 54896.68 88888.00 2013-06-10 02:45:10.500 161 12665.40 147.45 54896.62 88888.00 2013-06-10 02:45:10.625 161 12665.38 147.45 54896.62 88888.00 2013-06-10 02:45:10.750 161 12665.38 147.43 54896.57 88888.00 2013-06-10 02:45:10.875 161 12665.38 147.40 54896.55 88888.00 2013-06-10 02:45:11.000 161 12665.42 147.40 54896.55 88888.00 2013-06-10 02:45:11.125 161 12665.45 147.43 54896.57 88888.00 2013-06-10 02:45:11.250 161 12665.40 147.43 54896.57 88888.00 2013-06-10 02:45:11.375 161 12665.48 147.45 54896.57 88888.00 2013-06-10 02:45:11.500 161 12665.45 147.40 54896.55 88888.00 2013-06-10 02:45:11.625 161 12665.42 147.43 54896.57 88888.00 2013-06-10 02:45:11.750 161 12665.48 147.45 54896.57 88888.00 2013-06-10 02:45:11.875 161 12665.48 147.40 54896.57 88888.00 2013-06-10 02:45:12.000 161 12665.48 147.35 54896.55 88888.00 2013-06-10 02:45:12.125 161 12665.52 147.40 54896.60 88888.00 2013-06-10 02:45:12.250 161 12665.50 147.43 54896.60 88888.00 2013-06-10 02:45:12.375 161 12665.48 147.43 54896.55 88888.00 2013-06-10 02:45:12.500 161 12665.48 147.43 54896.55 88888.00 2013-06-10 02:45:12.625 161 12665.48 147.40 54896.53 88888.00 2013-06-10 02:45:12.750 161 12665.45 147.40 54896.53 88888.00 2013-06-10 02:45:12.875 161 12665.48 147.43 54896.55 88888.00 2013-06-10 02:45:13.000 161 12665.45 147.43 54896.55 88888.00 2013-06-10 02:45:13.125 161 12665.27 147.40 54896.55 88888.00 2013-06-10 02:45:13.250 161 12665.30 147.40 54896.55 88888.00 2013-06-10 02:45:13.375 161 12665.40 147.40 54896.50 88888.00 2013-06-10 02:45:13.500 161 12665.40 147.38 54896.50 88888.00 2013-06-10 02:45:13.625 161 12665.40 147.40 54896.50 88888.00 2013-06-10 02:45:13.750 161 12665.45 147.43 54896.50 88888.00 2013-06-10 02:45:13.875 161 12665.48 147.38 54896.45 88888.00 2013-06-10 02:45:14.000 161 12665.42 147.35 54896.45 88888.00 2013-06-10 02:45:14.125 161 12665.50 147.40 54896.50 88888.00 2013-06-10 02:45:14.250 161 12665.55 147.40 54896.50 88888.00 2013-06-10 02:45:14.375 161 12665.55 147.45 54896.53 88888.00 2013-06-10 02:45:14.500 161 12665.48 147.43 54896.53 88888.00 2013-06-10 02:45:14.625 161 12665.42 147.43 54896.53 88888.00 2013-06-10 02:45:14.750 161 12665.45 147.43 54896.53 88888.00 2013-06-10 02:45:14.875 161 12665.38 147.40 54896.50 88888.00 2013-06-10 02:45:15.000 161 12665.40 147.40 54896.47 88888.00 2013-06-10 02:45:15.125 161 12665.42 147.40 54896.45 88888.00 2013-06-10 02:45:15.250 161 12665.35 147.40 54896.45 88888.00 2013-06-10 02:45:15.375 161 12665.35 147.40 54896.45 88888.00 2013-06-10 02:45:15.500 161 12665.38 147.38 54896.47 88888.00 2013-06-10 02:45:15.625 161 12665.40 147.40 54896.47 88888.00 2013-06-10 02:45:15.750 161 12665.38 147.43 54896.47 88888.00 2013-06-10 02:45:15.875 161 12665.35 147.45 54896.47 88888.00 2013-06-10 02:45:16.000 161 12665.40 147.43 54896.45 88888.00 2013-06-10 02:45:16.125 161 12665.27 147.38 54896.43 88888.00 2013-06-10 02:45:16.250 161 12665.25 147.45 54896.45 88888.00 2013-06-10 02:45:16.375 161 12665.33 147.45 54896.45 88888.00 2013-06-10 02:45:16.500 161 12665.33 147.47 54896.45 88888.00 2013-06-10 02:45:16.625 161 12665.27 147.45 54896.45 88888.00 2013-06-10 02:45:16.750 161 12665.30 147.43 54896.45 88888.00 2013-06-10 02:45:16.875 161 12665.33 147.43 54896.43 88888.00 2013-06-10 02:45:17.000 161 12665.45 147.45 54896.45 88888.00 2013-06-10 02:45:17.125 161 12665.42 147.40 54896.43 88888.00 2013-06-10 02:45:17.250 161 12665.38 147.40 54896.47 88888.00 2013-06-10 02:45:17.375 161 12665.35 147.43 54896.47 88888.00 2013-06-10 02:45:17.500 161 12665.35 147.43 54896.45 88888.00 2013-06-10 02:45:17.625 161 12665.35 147.40 54896.40 88888.00 2013-06-10 02:45:17.750 161 12665.33 147.38 54896.40 88888.00 2013-06-10 02:45:17.875 161 12665.35 147.40 54896.38 88888.00 2013-06-10 02:45:18.000 161 12665.35 147.38 54896.35 88888.00 2013-06-10 02:45:18.125 161 12665.38 147.38 54896.35 88888.00 2013-06-10 02:45:18.250 161 12665.38 147.40 54896.38 88888.00 2013-06-10 02:45:18.375 161 12665.35 147.38 54896.35 88888.00 2013-06-10 02:45:18.500 161 12665.40 147.40 54896.32 88888.00 2013-06-10 02:45:18.625 161 12665.50 147.45 54896.35 88888.00 2013-06-10 02:45:18.750 161 12665.52 147.47 54896.38 88888.00 2013-06-10 02:45:18.875 161 12665.55 147.45 54896.32 88888.00 2013-06-10 02:45:19.000 161 12665.52 147.45 54896.32 88888.00 2013-06-10 02:45:19.125 161 12665.55 147.53 54896.38 88888.00 2013-06-10 02:45:19.250 161 12665.52 147.53 54896.40 88888.00 2013-06-10 02:45:19.375 161 12665.52 147.55 54896.38 88888.00 2013-06-10 02:45:19.500 161 12665.42 147.55 54896.35 88888.00 2013-06-10 02:45:19.625 161 12665.38 147.55 54896.35 88888.00 2013-06-10 02:45:19.750 161 12665.45 147.57 54896.40 88888.00 2013-06-10 02:45:19.875 161 12665.50 147.60 54896.40 88888.00 2013-06-10 02:45:20.000 161 12665.50 147.60 54896.35 88888.00 2013-06-10 02:45:20.125 161 12665.48 147.57 54896.32 88888.00 2013-06-10 02:45:20.250 161 12665.38 147.55 54896.32 88888.00 2013-06-10 02:45:20.375 161 12665.38 147.55 54896.30 88888.00 2013-06-10 02:45:20.500 161 12665.48 147.57 54896.32 88888.00 2013-06-10 02:45:20.625 161 12665.45 147.57 54896.28 88888.00 2013-06-10 02:45:20.750 161 12665.42 147.57 54896.30 88888.00 2013-06-10 02:45:20.875 161 12665.40 147.62 54896.32 88888.00 2013-06-10 02:45:21.000 161 12665.42 147.57 54896.30 88888.00 2013-06-10 02:45:21.125 161 12665.38 147.57 54896.30 88888.00 2013-06-10 02:45:21.250 161 12665.40 147.57 54896.32 88888.00 2013-06-10 02:45:21.375 161 12665.40 147.55 54896.32 88888.00 2013-06-10 02:45:21.500 161 12665.42 147.57 54896.30 88888.00 2013-06-10 02:45:21.625 161 12665.42 147.57 54896.30 88888.00 2013-06-10 02:45:21.750 161 12665.45 147.60 54896.32 88888.00 2013-06-10 02:45:21.875 161 12665.45 147.60 54896.30 88888.00 2013-06-10 02:45:22.000 161 12665.40 147.57 54896.25 88888.00 2013-06-10 02:45:22.125 161 12665.48 147.60 54896.30 88888.00 2013-06-10 02:45:22.250 161 12665.48 147.55 54896.32 88888.00 2013-06-10 02:45:22.375 161 12665.45 147.50 54896.30 88888.00 2013-06-10 02:45:22.500 161 12665.35 147.45 54896.25 88888.00 2013-06-10 02:45:22.625 161 12665.42 147.43 54896.25 88888.00 2013-06-10 02:45:22.750 161 12665.55 147.45 54896.25 88888.00 2013-06-10 02:45:22.875 161 12665.55 147.43 54896.25 88888.00 2013-06-10 02:45:23.000 161 12665.50 147.43 54896.28 88888.00 2013-06-10 02:45:23.125 161 12665.50 147.45 54896.30 88888.00 2013-06-10 02:45:23.250 161 12665.52 147.47 54896.30 88888.00 2013-06-10 02:45:23.375 161 12665.58 147.47 54896.28 88888.00 2013-06-10 02:45:23.500 161 12665.58 147.50 54896.25 88888.00 2013-06-10 02:45:23.625 161 12665.52 147.45 54896.20 88888.00 2013-06-10 02:45:23.750 161 12665.55 147.43 54896.20 88888.00 2013-06-10 02:45:23.875 161 12665.60 147.47 54896.25 88888.00 2013-06-10 02:45:24.000 161 12665.67 147.53 54896.28 88888.00 2013-06-10 02:45:24.125 161 12665.67 147.55 54896.28 88888.00 2013-06-10 02:45:24.250 161 12665.62 147.55 54896.28 88888.00 2013-06-10 02:45:24.375 161 12665.62 147.60 54896.30 88888.00 2013-06-10 02:45:24.500 161 12665.52 147.57 54896.30 88888.00 2013-06-10 02:45:24.625 161 12665.42 147.55 54896.28 88888.00 2013-06-10 02:45:24.750 161 12665.50 147.57 54896.28 88888.00 2013-06-10 02:45:24.875 161 12665.55 147.60 54896.25 88888.00 2013-06-10 02:45:25.000 161 12665.52 147.60 54896.22 88888.00 2013-06-10 02:45:25.125 161 12665.45 147.60 54896.22 88888.00 2013-06-10 02:45:25.250 161 12665.40 147.53 54896.20 88888.00 2013-06-10 02:45:25.375 161 12665.42 147.53 54896.20 88888.00 2013-06-10 02:45:25.500 161 12665.45 147.62 54896.25 88888.00 2013-06-10 02:45:25.625 161 12665.42 147.65 54896.25 88888.00 2013-06-10 02:45:25.750 161 12665.35 147.57 54896.22 88888.00 2013-06-10 02:45:25.875 161 12665.33 147.53 54896.20 88888.00 2013-06-10 02:45:26.000 161 12665.40 147.45 54896.18 88888.00 2013-06-10 02:45:26.125 161 12665.45 147.50 54896.22 88888.00 2013-06-10 02:45:26.250 161 12665.45 147.57 54896.28 88888.00 2013-06-10 02:45:26.375 161 12665.50 147.53 54896.22 88888.00 2013-06-10 02:45:26.500 161 12665.48 147.50 54896.20 88888.00 2013-06-10 02:45:26.625 161 12665.48 147.47 54896.20 88888.00 2013-06-10 02:45:26.750 161 12665.50 147.53 54896.22 88888.00 2013-06-10 02:45:26.875 161 12665.55 147.45 54896.20 88888.00 2013-06-10 02:45:27.000 161 12665.55 147.43 54896.15 88888.00 2013-06-10 02:45:27.125 161 12665.55 147.45 54896.20 88888.00 2013-06-10 02:45:27.250 161 12665.52 147.45 54896.20 88888.00 2013-06-10 02:45:27.375 161 12665.60 147.45 54896.18 88888.00 2013-06-10 02:45:27.500 161 12665.60 147.45 54896.18 88888.00 2013-06-10 02:45:27.625 161 12665.62 147.45 54896.18 88888.00 2013-06-10 02:45:27.750 161 12665.60 147.43 54896.15 88888.00 2013-06-10 02:45:27.875 161 12665.67 147.40 54896.12 88888.00 2013-06-10 02:45:28.000 161 12665.75 147.45 54896.12 88888.00 2013-06-10 02:45:28.125 161 12665.83 147.45 54896.12 88888.00 2013-06-10 02:45:28.250 161 12665.75 147.43 54896.15 88888.00 2013-06-10 02:45:28.375 161 12665.70 147.47 54896.15 88888.00 2013-06-10 02:45:28.500 161 12665.73 147.45 54896.12 88888.00 2013-06-10 02:45:28.625 161 12665.70 147.45 54896.15 88888.00 2013-06-10 02:45:28.750 161 12665.75 147.47 54896.18 88888.00 2013-06-10 02:45:28.875 161 12665.75 147.50 54896.15 88888.00 2013-06-10 02:45:29.000 161 12665.73 147.50 54896.15 88888.00 2013-06-10 02:45:29.125 161 12665.70 147.50 54896.12 88888.00 2013-06-10 02:45:29.250 161 12665.65 147.50 54896.10 88888.00 2013-06-10 02:45:29.375 161 12665.67 147.50 54896.10 88888.00 2013-06-10 02:45:29.500 161 12665.65 147.47 54896.10 88888.00 2013-06-10 02:45:29.625 161 12665.65 147.47 54896.12 88888.00 2013-06-10 02:45:29.750 161 12665.65 147.50 54896.15 88888.00 2013-06-10 02:45:29.875 161 12665.65 147.50 54896.12 88888.00 2013-06-10 02:45:30.000 161 12665.70 147.53 54896.15 88888.00 2013-06-10 02:45:30.125 161 12665.70 147.50 54896.15 88888.00 2013-06-10 02:45:30.250 161 12665.70 147.50 54896.18 88888.00 2013-06-10 02:45:30.375 161 12665.65 147.47 54896.10 88888.00 2013-06-10 02:45:30.500 161 12665.62 147.47 54896.10 88888.00 2013-06-10 02:45:30.625 161 12665.67 147.47 54896.12 88888.00 2013-06-10 02:45:30.750 161 12665.67 147.47 54896.15 88888.00 2013-06-10 02:45:30.875 161 12665.62 147.45 54896.12 88888.00 2013-06-10 02:45:31.000 161 12665.62 147.47 54896.12 88888.00 2013-06-10 02:45:31.125 161 12665.62 147.45 54896.15 88888.00 2013-06-10 02:45:31.250 161 12665.65 147.38 54896.15 88888.00 2013-06-10 02:45:31.375 161 12665.65 147.38 54896.12 88888.00 2013-06-10 02:45:31.500 161 12665.65 147.35 54896.12 88888.00 2013-06-10 02:45:31.625 161 12665.60 147.35 54896.12 88888.00 2013-06-10 02:45:31.750 161 12665.58 147.35 54896.10 88888.00 2013-06-10 02:45:31.875 161 12665.55 147.32 54896.07 88888.00 2013-06-10 02:45:32.000 161 12665.62 147.40 54896.07 88888.00 2013-06-10 02:45:32.125 161 12665.70 147.43 54896.10 88888.00 2013-06-10 02:45:32.250 161 12665.62 147.38 54896.05 88888.00 2013-06-10 02:45:32.375 161 12665.60 147.38 54896.05 88888.00 2013-06-10 02:45:32.500 161 12665.65 147.40 54896.07 88888.00 2013-06-10 02:45:32.625 161 12665.73 147.43 54896.07 88888.00 2013-06-10 02:45:32.750 161 12665.73 147.43 54896.07 88888.00 2013-06-10 02:45:32.875 161 12665.75 147.45 54896.05 88888.00 2013-06-10 02:45:33.000 161 12665.75 147.45 54896.03 88888.00 2013-06-10 02:45:33.125 161 12665.77 147.45 54896.03 88888.00 2013-06-10 02:45:33.250 161 12665.73 147.53 54896.07 88888.00 2013-06-10 02:45:33.375 161 12665.75 147.57 54896.10 88888.00 2013-06-10 02:45:33.500 161 12665.77 147.60 54896.07 88888.00 2013-06-10 02:45:33.625 161 12665.75 147.57 54896.07 88888.00 2013-06-10 02:45:33.750 161 12665.67 147.57 54896.07 88888.00 2013-06-10 02:45:33.875 161 12665.65 147.60 54896.05 88888.00 2013-06-10 02:45:34.000 161 12665.62 147.55 54896.03 88888.00 2013-06-10 02:45:34.125 161 12665.52 147.62 54896.07 88888.00 2013-06-10 02:45:34.250 161 12665.55 147.62 54896.07 88888.00 2013-06-10 02:45:34.375 161 12665.58 147.60 54896.05 88888.00 2013-06-10 02:45:34.500 161 12665.55 147.60 54896.05 88888.00 2013-06-10 02:45:34.625 161 12665.52 147.62 54896.07 88888.00 2013-06-10 02:45:34.750 161 12665.52 147.60 54896.03 88888.00 2013-06-10 02:45:34.875 161 12665.60 147.57 54896.03 88888.00 2013-06-10 02:45:35.000 161 12665.67 147.60 54896.05 88888.00 2013-06-10 02:45:35.125 161 12665.70 147.62 54896.07 88888.00 2013-06-10 02:45:35.250 161 12665.65 147.55 54896.05 88888.00 2013-06-10 02:45:35.375 161 12665.70 147.50 54896.05 88888.00 2013-06-10 02:45:35.500 161 12665.73 147.53 54896.05 88888.00 2013-06-10 02:45:35.625 161 12665.70 147.47 54896.03 88888.00 2013-06-10 02:45:35.750 161 12665.67 147.45 54896.03 88888.00 2013-06-10 02:45:35.875 161 12665.73 147.40 54896.03 88888.00 2013-06-10 02:45:36.000 161 12665.70 147.43 54896.05 88888.00 2013-06-10 02:45:36.125 161 12665.75 147.43 54896.05 88888.00 2013-06-10 02:45:36.250 161 12665.77 147.40 54896.03 88888.00 2013-06-10 02:45:36.375 161 12665.83 147.43 54896.03 88888.00 2013-06-10 02:45:36.500 161 12665.80 147.40 54896.03 88888.00 2013-06-10 02:45:36.625 161 12665.77 147.35 54896.05 88888.00 2013-06-10 02:45:36.750 161 12665.75 147.35 54896.05 88888.00 2013-06-10 02:45:36.875 161 12665.73 147.35 54896.05 88888.00 2013-06-10 02:45:37.000 161 12665.70 147.35 54896.05 88888.00 2013-06-10 02:45:37.125 161 12665.80 147.40 54896.05 88888.00 2013-06-10 02:45:37.250 161 12665.83 147.40 54896.05 88888.00 2013-06-10 02:45:37.375 161 12665.83 147.38 54896.03 88888.00 2013-06-10 02:45:37.500 161 12665.80 147.40 54896.00 88888.00 2013-06-10 02:45:37.625 161 12665.80 147.40 54895.97 88888.00 2013-06-10 02:45:37.750 161 12665.83 147.38 54895.95 88888.00 2013-06-10 02:45:37.875 161 12665.85 147.45 54895.97 88888.00 2013-06-10 02:45:38.000 161 12665.85 147.50 54896.00 88888.00 2013-06-10 02:45:38.125 161 12665.85 147.53 54896.03 88888.00 2013-06-10 02:45:38.250 161 12665.73 147.50 54896.00 88888.00 2013-06-10 02:45:38.375 161 12665.73 147.50 54895.97 88888.00 2013-06-10 02:45:38.500 161 12665.73 147.55 54895.97 88888.00 2013-06-10 02:45:38.625 161 12665.67 147.62 54896.00 88888.00 2013-06-10 02:45:38.750 161 12665.70 147.60 54896.03 88888.00 2013-06-10 02:45:38.875 161 12665.70 147.57 54896.00 88888.00 2013-06-10 02:45:39.000 161 12665.67 147.55 54895.97 88888.00 2013-06-10 02:45:39.125 161 12665.62 147.47 54895.95 88888.00 2013-06-10 02:45:39.250 161 12665.55 147.45 54895.97 88888.00 2013-06-10 02:45:39.375 161 12665.55 147.45 54895.97 88888.00 2013-06-10 02:45:39.500 161 12665.48 147.45 54895.97 88888.00 2013-06-10 02:45:39.625 161 12665.55 147.45 54896.00 88888.00 2013-06-10 02:45:39.750 161 12665.55 147.45 54896.03 88888.00 2013-06-10 02:45:39.875 161 12665.55 147.47 54896.03 88888.00 2013-06-10 02:45:40.000 161 12665.55 147.45 54896.03 88888.00 2013-06-10 02:45:40.125 161 12665.55 147.40 54896.00 88888.00 2013-06-10 02:45:40.250 161 12665.48 147.35 54895.97 88888.00 2013-06-10 02:45:40.375 161 12665.50 147.32 54895.97 88888.00 2013-06-10 02:45:40.500 161 12665.48 147.28 54895.97 88888.00 2013-06-10 02:45:40.625 161 12665.48 147.25 54895.97 88888.00 2013-06-10 02:45:40.750 161 12665.55 147.28 54896.00 88888.00 2013-06-10 02:45:40.875 161 12665.62 147.28 54896.00 88888.00 2013-06-10 02:45:41.000 161 12665.58 147.20 54895.97 88888.00 2013-06-10 02:45:41.125 161 12665.52 147.12 54895.97 88888.00 2013-06-10 02:45:41.250 161 12665.50 147.12 54895.97 88888.00 2013-06-10 02:45:41.375 161 12665.65 147.18 54896.03 88888.00 2013-06-10 02:45:41.500 161 12665.75 147.15 54896.03 88888.00 2013-06-10 02:45:41.625 161 12665.75 147.15 54896.00 88888.00 2013-06-10 02:45:41.750 161 12665.67 147.12 54895.97 88888.00 2013-06-10 02:45:41.875 161 12665.67 147.12 54895.95 88888.00 2013-06-10 02:45:42.000 161 12665.75 147.10 54895.90 88888.00 2013-06-10 02:45:42.125 161 12665.83 147.15 54895.97 88888.00 2013-06-10 02:45:42.250 161 12665.95 147.22 54896.00 88888.00 2013-06-10 02:45:42.375 161 12665.95 147.22 54895.95 88888.00 2013-06-10 02:45:42.500 161 12665.85 147.25 54895.95 88888.00 2013-06-10 02:45:42.625 161 12665.83 147.30 54895.97 88888.00 2013-06-10 02:45:42.750 161 12665.85 147.32 54896.00 88888.00 2013-06-10 02:45:42.875 161 12665.85 147.35 54896.00 88888.00 2013-06-10 02:45:43.000 161 12665.80 147.38 54895.97 88888.00 2013-06-10 02:45:43.125 161 12665.75 147.40 54895.97 88888.00 2013-06-10 02:45:43.250 161 12665.73 147.40 54895.97 88888.00 2013-06-10 02:45:43.375 161 12665.70 147.43 54895.95 88888.00 2013-06-10 02:45:43.500 161 12665.62 147.43 54895.95 88888.00 2013-06-10 02:45:43.625 161 12665.67 147.40 54895.95 88888.00 2013-06-10 02:45:43.750 161 12665.65 147.40 54895.95 88888.00 2013-06-10 02:45:43.875 161 12665.62 147.38 54895.93 88888.00 2013-06-10 02:45:44.000 161 12665.60 147.38 54895.93 88888.00 2013-06-10 02:45:44.125 161 12665.67 147.45 54895.97 88888.00 2013-06-10 02:45:44.250 161 12665.65 147.45 54895.97 88888.00 2013-06-10 02:45:44.375 161 12665.67 147.43 54895.95 88888.00 2013-06-10 02:45:44.500 161 12665.62 147.38 54895.90 88888.00 2013-06-10 02:45:44.625 161 12665.55 147.30 54895.88 88888.00 2013-06-10 02:45:44.750 161 12665.50 147.32 54895.95 88888.00 2013-06-10 02:45:44.875 161 12665.58 147.30 54895.95 88888.00 2013-06-10 02:45:45.000 161 12665.58 147.25 54895.93 88888.00 2013-06-10 02:45:45.125 161 12665.60 147.22 54895.95 88888.00 2013-06-10 02:45:45.250 161 12665.65 147.22 54895.97 88888.00 2013-06-10 02:45:45.375 161 12665.70 147.20 54895.95 88888.00 2013-06-10 02:45:45.500 161 12665.65 147.18 54895.95 88888.00 2013-06-10 02:45:45.625 161 12665.65 147.18 54895.97 88888.00 2013-06-10 02:45:45.750 161 12665.67 147.15 54895.95 88888.00 2013-06-10 02:45:45.875 161 12665.75 147.18 54896.00 88888.00 2013-06-10 02:45:46.000 161 12665.77 147.15 54895.95 88888.00 2013-06-10 02:45:46.125 161 12665.70 147.12 54895.95 88888.00 2013-06-10 02:45:46.250 161 12665.70 147.10 54895.95 88888.00 2013-06-10 02:45:46.375 161 12665.73 147.15 54895.95 88888.00 2013-06-10 02:45:46.500 161 12665.70 147.20 54895.95 88888.00 2013-06-10 02:45:46.625 161 12665.67 147.20 54895.93 88888.00 2013-06-10 02:45:46.750 161 12665.65 147.18 54895.95 88888.00 2013-06-10 02:45:46.875 161 12665.70 147.22 54895.97 88888.00 2013-06-10 02:45:47.000 161 12665.70 147.25 54895.93 88888.00 2013-06-10 02:45:47.125 161 12665.70 147.30 54895.97 88888.00 2013-06-10 02:45:47.250 161 12665.73 147.30 54895.95 88888.00 2013-06-10 02:45:47.375 161 12665.65 147.28 54895.93 88888.00 2013-06-10 02:45:47.500 161 12665.55 147.28 54895.90 88888.00 2013-06-10 02:45:47.625 161 12665.62 147.35 54895.95 88888.00 2013-06-10 02:45:47.750 161 12665.62 147.38 54895.95 88888.00 2013-06-10 02:45:47.875 161 12665.55 147.38 54895.95 88888.00 2013-06-10 02:45:48.000 161 12665.55 147.38 54895.97 88888.00 2013-06-10 02:45:48.125 161 12665.55 147.40 54896.00 88888.00 2013-06-10 02:45:48.250 161 12665.50 147.38 54895.97 88888.00 2013-06-10 02:45:48.375 161 12665.50 147.38 54895.95 88888.00 2013-06-10 02:45:48.500 161 12665.55 147.38 54895.95 88888.00 2013-06-10 02:45:48.625 161 12665.60 147.35 54895.95 88888.00 2013-06-10 02:45:48.750 161 12665.55 147.30 54895.93 88888.00 2013-06-10 02:45:48.875 161 12665.48 147.28 54895.95 88888.00 2013-06-10 02:45:49.000 161 12665.50 147.28 54895.93 88888.00 2013-06-10 02:45:49.125 161 12665.55 147.22 54895.93 88888.00 2013-06-10 02:45:49.250 161 12665.52 147.18 54895.93 88888.00 2013-06-10 02:45:49.375 161 12665.55 147.22 54895.97 88888.00 2013-06-10 02:45:49.500 161 12665.60 147.20 54895.95 88888.00 2013-06-10 02:45:49.625 161 12665.60 147.18 54895.90 88888.00 2013-06-10 02:45:49.750 161 12665.58 147.18 54895.93 88888.00 2013-06-10 02:45:49.875 161 12665.60 147.18 54895.93 88888.00 2013-06-10 02:45:50.000 161 12665.60 147.12 54895.85 88888.00 2013-06-10 02:45:50.125 161 12665.62 147.12 54895.90 88888.00 2013-06-10 02:45:50.250 161 12665.67 147.12 54895.95 88888.00 2013-06-10 02:45:50.375 161 12665.70 147.20 54895.95 88888.00 2013-06-10 02:45:50.500 161 12665.67 147.22 54895.93 88888.00 2013-06-10 02:45:50.625 161 12665.70 147.25 54895.93 88888.00 2013-06-10 02:45:50.750 161 12665.70 147.22 54895.90 88888.00 2013-06-10 02:45:50.875 161 12665.70 147.28 54895.90 88888.00 2013-06-10 02:45:51.000 161 12665.75 147.30 54895.88 88888.00 2013-06-10 02:45:51.125 161 12665.80 147.38 54895.90 88888.00 2013-06-10 02:45:51.250 161 12665.67 147.35 54895.93 88888.00 2013-06-10 02:45:51.375 161 12665.62 147.35 54895.90 88888.00 2013-06-10 02:45:51.500 161 12665.58 147.38 54895.93 88888.00 2013-06-10 02:45:51.625 161 12665.58 147.40 54895.93 88888.00 2013-06-10 02:45:51.750 161 12665.48 147.40 54895.90 88888.00 2013-06-10 02:45:51.875 161 12665.45 147.45 54895.90 88888.00 2013-06-10 02:45:52.000 161 12665.48 147.45 54895.90 88888.00 2013-06-10 02:45:52.125 161 12665.40 147.45 54895.93 88888.00 2013-06-10 02:45:52.250 161 12665.33 147.43 54895.93 88888.00 2013-06-10 02:45:52.375 161 12665.38 147.50 54895.95 88888.00 2013-06-10 02:45:52.500 161 12665.42 147.53 54896.00 88888.00 2013-06-10 02:45:52.625 161 12665.40 147.47 54895.97 88888.00 2013-06-10 02:45:52.750 161 12665.38 147.40 54895.93 88888.00 2013-06-10 02:45:52.875 161 12665.33 147.38 54895.93 88888.00 2013-06-10 02:45:53.000 161 12665.23 147.30 54895.90 88888.00 2013-06-10 02:45:53.125 161 12665.17 147.22 54895.93 88888.00 2013-06-10 02:45:53.250 161 12665.20 147.25 54895.95 88888.00 2013-06-10 02:45:53.375 161 12665.38 147.25 54895.95 88888.00 2013-06-10 02:45:53.500 161 12665.38 147.20 54895.93 88888.00 2013-06-10 02:45:53.625 161 12665.38 147.15 54895.90 88888.00 2013-06-10 02:45:53.750 161 12665.40 147.15 54895.90 88888.00 2013-06-10 02:45:53.875 161 12665.45 147.12 54895.95 88888.00 2013-06-10 02:45:54.000 161 12665.50 147.10 54895.93 88888.00 2013-06-10 02:45:54.125 161 12665.50 147.03 54895.90 88888.00 2013-06-10 02:45:54.250 161 12665.45 147.05 54895.90 88888.00 2013-06-10 02:45:54.375 161 12665.52 147.10 54895.90 88888.00 2013-06-10 02:45:54.500 161 12665.58 147.12 54895.88 88888.00 2013-06-10 02:45:54.625 161 12665.62 147.12 54895.88 88888.00 2013-06-10 02:45:54.750 161 12665.60 147.12 54895.90 88888.00 2013-06-10 02:45:54.875 161 12665.62 147.15 54895.90 88888.00 2013-06-10 02:45:55.000 161 12665.60 147.18 54895.90 88888.00 2013-06-10 02:45:55.125 161 12665.62 147.20 54895.95 88888.00 2013-06-10 02:45:55.250 161 12665.52 147.20 54895.93 88888.00 2013-06-10 02:45:55.375 161 12665.45 147.22 54895.90 88888.00 2013-06-10 02:45:55.500 161 12665.50 147.25 54895.90 88888.00 2013-06-10 02:45:55.625 161 12665.48 147.28 54895.88 88888.00 2013-06-10 02:45:55.750 161 12665.42 147.28 54895.88 88888.00 2013-06-10 02:45:55.875 161 12665.45 147.30 54895.88 88888.00 2013-06-10 02:45:56.000 161 12665.45 147.35 54895.88 88888.00 2013-06-10 02:45:56.125 161 12665.48 147.35 54895.93 88888.00 2013-06-10 02:45:56.250 161 12665.42 147.32 54895.90 88888.00 2013-06-10 02:45:56.375 161 12665.33 147.32 54895.88 88888.00 2013-06-10 02:45:56.500 161 12665.30 147.35 54895.93 88888.00 2013-06-10 02:45:56.625 161 12665.27 147.40 54895.95 88888.00 2013-06-10 02:45:56.750 161 12665.17 147.35 54895.93 88888.00 2013-06-10 02:45:56.875 161 12665.17 147.32 54895.88 88888.00 2013-06-10 02:45:57.000 161 12665.38 147.30 54895.90 88888.00 2013-06-10 02:45:57.125 161 12665.42 147.28 54895.90 88888.00 2013-06-10 02:45:57.250 161 12665.27 147.20 54895.90 88888.00 2013-06-10 02:45:57.375 161 12665.17 147.20 54895.90 88888.00 2013-06-10 02:45:57.500 161 12665.20 147.15 54895.88 88888.00 2013-06-10 02:45:57.625 161 12665.25 147.12 54895.88 88888.00 2013-06-10 02:45:57.750 161 12665.20 147.12 54895.88 88888.00 2013-06-10 02:45:57.875 161 12665.23 147.12 54895.93 88888.00 2013-06-10 02:45:58.000 161 12665.33 147.07 54895.90 88888.00 2013-06-10 02:45:58.125 161 12665.38 147.03 54895.90 88888.00 2013-06-10 02:45:58.250 161 12665.38 146.97 54895.93 88888.00 2013-06-10 02:45:58.375 161 12665.35 147.03 54895.93 88888.00 2013-06-10 02:45:58.500 161 12665.38 147.07 54895.93 88888.00 2013-06-10 02:45:58.625 161 12665.38 147.07 54895.90 88888.00 2013-06-10 02:45:58.750 161 12665.38 147.07 54895.88 88888.00 2013-06-10 02:45:58.875 161 12665.33 147.05 54895.90 88888.00 2013-06-10 02:45:59.000 161 12665.40 147.10 54895.90 88888.00 2013-06-10 02:45:59.125 161 12665.42 147.10 54895.88 88888.00 2013-06-10 02:45:59.250 161 12665.33 147.15 54895.90 88888.00 2013-06-10 02:45:59.375 161 12665.33 147.20 54895.93 88888.00 2013-06-10 02:45:59.500 161 12665.35 147.20 54895.90 88888.00 2013-06-10 02:45:59.625 161 12665.38 147.22 54895.90 88888.00 2013-06-10 02:45:59.750 161 12665.38 147.25 54895.90 88888.00 2013-06-10 02:45:59.875 161 12665.38 147.25 54895.93 88888.00 2013-06-10 02:46:00.000 161 12665.33 147.25 54895.88 88888.00 2013-06-10 02:46:00.125 161 12665.25 147.22 54895.85 88888.00 2013-06-10 02:46:00.250 161 12665.27 147.22 54895.88 88888.00 2013-06-10 02:46:00.375 161 12665.27 147.22 54895.85 88888.00 2013-06-10 02:46:00.500 161 12665.27 147.25 54895.88 88888.00 2013-06-10 02:46:00.625 161 12665.27 147.28 54895.88 88888.00 2013-06-10 02:46:00.750 161 12665.25 147.22 54895.88 88888.00 2013-06-10 02:46:00.875 161 12665.17 147.12 54895.85 88888.00 2013-06-10 02:46:01.000 161 12665.15 147.10 54895.85 88888.00 2013-06-10 02:46:01.125 161 12665.15 147.10 54895.88 88888.00 2013-06-10 02:46:01.250 161 12665.15 147.05 54895.85 88888.00 2013-06-10 02:46:01.375 161 12665.30 147.05 54895.88 88888.00 2013-06-10 02:46:01.500 161 12665.33 147.00 54895.88 88888.00 2013-06-10 02:46:01.625 161 12665.30 146.95 54895.85 88888.00 2013-06-10 02:46:01.750 161 12665.27 146.93 54895.85 88888.00 2013-06-10 02:46:01.875 161 12665.38 146.93 54895.88 88888.00 2013-06-10 02:46:02.000 161 12665.38 146.90 54895.88 88888.00 2013-06-10 02:46:02.125 161 12665.30 146.88 54895.88 88888.00 2013-06-10 02:46:02.250 161 12665.25 146.88 54895.93 88888.00 2013-06-10 02:46:02.375 161 12665.35 146.93 54895.90 88888.00 2013-06-10 02:46:02.500 161 12665.35 146.90 54895.85 88888.00 2013-06-10 02:46:02.625 161 12665.35 146.95 54895.85 88888.00 2013-06-10 02:46:02.750 161 12665.35 146.95 54895.90 88888.00 2013-06-10 02:46:02.875 161 12665.42 147.00 54895.93 88888.00 2013-06-10 02:46:03.000 161 12665.42 147.03 54895.88 88888.00 2013-06-10 02:46:03.125 161 12665.38 147.03 54895.85 88888.00 2013-06-10 02:46:03.250 161 12665.27 147.05 54895.88 88888.00 2013-06-10 02:46:03.375 161 12665.23 147.07 54895.88 88888.00 2013-06-10 02:46:03.500 161 12665.30 147.15 54895.90 88888.00 2013-06-10 02:46:03.625 161 12665.35 147.25 54895.90 88888.00 2013-06-10 02:46:03.750 161 12665.33 147.25 54895.90 88888.00 2013-06-10 02:46:03.875 161 12665.30 147.25 54895.88 88888.00 2013-06-10 02:46:04.000 161 12665.27 147.25 54895.88 88888.00 2013-06-10 02:46:04.125 161 12665.27 147.28 54895.90 88888.00 2013-06-10 02:46:04.250 161 12665.20 147.22 54895.88 88888.00 2013-06-10 02:46:04.375 161 12665.15 147.25 54895.88 88888.00 2013-06-10 02:46:04.500 161 12665.12 147.28 54895.90 88888.00 2013-06-10 02:46:04.625 161 12665.10 147.22 54895.90 88888.00 2013-06-10 02:46:04.750 161 12665.10 147.20 54895.88 88888.00 2013-06-10 02:46:04.875 161 12664.98 147.18 54895.88 88888.00 2013-06-10 02:46:05.000 161 12665.00 147.15 54895.88 88888.00 2013-06-10 02:46:05.125 161 12664.98 147.12 54895.85 88888.00 2013-06-10 02:46:05.250 161 12664.92 147.05 54895.85 88888.00 2013-06-10 02:46:05.375 161 12664.95 147.00 54895.85 88888.00 2013-06-10 02:46:05.500 161 12665.00 146.95 54895.82 88888.00 2013-06-10 02:46:05.625 161 12665.02 146.93 54895.85 88888.00 2013-06-10 02:46:05.750 161 12665.08 146.95 54895.88 88888.00 2013-06-10 02:46:05.875 161 12665.12 146.93 54895.88 88888.00 2013-06-10 02:46:06.000 161 12665.08 146.90 54895.88 88888.00 2013-06-10 02:46:06.125 161 12665.08 146.85 54895.90 88888.00 2013-06-10 02:46:06.250 161 12665.12 146.82 54895.93 88888.00 2013-06-10 02:46:06.375 161 12665.23 146.88 54895.93 88888.00 2013-06-10 02:46:06.500 161 12665.25 146.85 54895.90 88888.00 2013-06-10 02:46:06.625 161 12665.27 146.80 54895.88 88888.00 2013-06-10 02:46:06.750 161 12665.33 146.80 54895.82 88888.00 2013-06-10 02:46:06.875 161 12665.33 146.82 54895.82 88888.00 2013-06-10 02:46:07.000 161 12665.38 146.93 54895.85 88888.00 2013-06-10 02:46:07.125 161 12665.40 146.97 54895.88 88888.00 2013-06-10 02:46:07.250 161 12665.38 146.97 54895.80 88888.00 2013-06-10 02:46:07.375 161 12665.35 146.95 54895.75 88888.00 2013-06-10 02:46:07.500 161 12665.38 146.97 54895.80 88888.00 2013-06-10 02:46:07.625 161 12665.38 147.07 54895.85 88888.00 2013-06-10 02:46:07.750 161 12665.33 147.07 54895.82 88888.00 2013-06-10 02:46:07.875 161 12665.30 147.10 54895.80 88888.00 2013-06-10 02:46:08.000 161 12665.38 147.18 54895.80 88888.00 2013-06-10 02:46:08.125 161 12665.45 147.22 54895.80 88888.00 2013-06-10 02:46:08.250 161 12665.30 147.18 54895.82 88888.00 2013-06-10 02:46:08.375 161 12665.25 147.18 54895.80 88888.00 2013-06-10 02:46:08.500 161 12665.20 147.18 54895.80 88888.00 2013-06-10 02:46:08.625 161 12665.20 147.20 54895.78 88888.00 2013-06-10 02:46:08.750 161 12665.25 147.20 54895.82 88888.00 2013-06-10 02:46:08.875 161 12665.17 147.20 54895.85 88888.00 2013-06-10 02:46:09.000 161 12665.20 147.20 54895.85 88888.00 2013-06-10 02:46:09.125 161 12665.20 147.15 54895.82 88888.00 2013-06-10 02:46:09.250 161 12665.15 147.12 54895.88 88888.00 2013-06-10 02:46:09.375 161 12665.17 147.18 54895.90 88888.00 2013-06-10 02:46:09.500 161 12665.17 147.18 54895.88 88888.00 2013-06-10 02:46:09.625 161 12665.17 147.12 54895.85 88888.00 2013-06-10 02:46:09.750 161 12665.20 147.07 54895.85 88888.00 2013-06-10 02:46:09.875 161 12665.23 147.10 54895.88 88888.00 2013-06-10 02:46:10.000 161 12665.30 147.10 54895.88 88888.00 2013-06-10 02:46:10.125 161 12665.23 147.03 54895.85 88888.00 2013-06-10 02:46:10.250 161 12665.15 146.97 54895.80 88888.00 2013-06-10 02:46:10.375 161 12665.20 147.05 54895.82 88888.00 2013-06-10 02:46:10.500 161 12665.25 147.07 54895.82 88888.00 2013-06-10 02:46:10.625 161 12665.30 147.03 54895.78 88888.00 2013-06-10 02:46:10.750 161 12665.33 147.03 54895.78 88888.00 2013-06-10 02:46:10.875 161 12665.30 147.03 54895.78 88888.00 2013-06-10 02:46:11.000 161 12665.30 147.07 54895.82 88888.00 2013-06-10 02:46:11.125 161 12665.27 147.12 54895.82 88888.00 2013-06-10 02:46:11.250 161 12665.20 147.07 54895.75 88888.00 2013-06-10 02:46:11.375 161 12665.25 147.10 54895.78 88888.00 2013-06-10 02:46:11.500 161 12665.27 147.15 54895.78 88888.00 2013-06-10 02:46:11.625 161 12665.25 147.15 54895.78 88888.00 2013-06-10 02:46:11.750 161 12665.20 147.10 54895.75 88888.00 2013-06-10 02:46:11.875 161 12665.20 147.12 54895.75 88888.00 2013-06-10 02:46:12.000 161 12665.23 147.18 54895.78 88888.00 2013-06-10 02:46:12.125 161 12665.20 147.20 54895.80 88888.00 2013-06-10 02:46:12.250 161 12665.15 147.20 54895.80 88888.00 2013-06-10 02:46:12.375 161 12665.17 147.18 54895.75 88888.00 2013-06-10 02:46:12.500 161 12665.17 147.18 54895.78 88888.00 2013-06-10 02:46:12.625 161 12665.10 147.15 54895.80 88888.00 2013-06-10 02:46:12.750 161 12665.08 147.18 54895.82 88888.00 2013-06-10 02:46:12.875 161 12665.08 147.18 54895.85 88888.00 2013-06-10 02:46:13.000 161 12665.00 147.10 54895.80 88888.00 2013-06-10 02:46:13.125 161 12664.95 147.07 54895.78 88888.00 2013-06-10 02:46:13.250 161 12664.98 147.12 54895.80 88888.00 2013-06-10 02:46:13.375 161 12665.12 147.15 54895.82 88888.00 2013-06-10 02:46:13.500 161 12665.12 147.12 54895.82 88888.00 2013-06-10 02:46:13.625 161 12665.25 147.12 54895.85 88888.00 2013-06-10 02:46:13.750 161 12665.20 147.05 54895.80 88888.00 2013-06-10 02:46:13.875 161 12665.15 147.03 54895.78 88888.00 2013-06-10 02:46:14.000 161 12665.08 146.97 54895.78 88888.00 2013-06-10 02:46:14.125 161 12665.08 147.05 54895.85 88888.00 2013-06-10 02:46:14.250 161 12665.12 147.10 54895.88 88888.00 2013-06-10 02:46:14.375 161 12665.15 147.12 54895.88 88888.00 2013-06-10 02:46:14.500 161 12665.15 147.12 54895.82 88888.00 2013-06-10 02:46:14.625 161 12665.10 147.10 54895.80 88888.00 2013-06-10 02:46:14.750 161 12665.08 147.12 54895.80 88888.00 2013-06-10 02:46:14.875 161 12665.10 147.20 54895.80 88888.00 2013-06-10 02:46:15.000 161 12665.15 147.22 54895.80 88888.00 2013-06-10 02:46:15.125 161 12665.12 147.25 54895.78 88888.00 2013-06-10 02:46:15.250 161 12665.08 147.25 54895.80 88888.00 2013-06-10 02:46:15.375 161 12664.98 147.22 54895.80 88888.00 2013-06-10 02:46:15.500 161 12664.98 147.30 54895.82 88888.00 2013-06-10 02:46:15.625 161 12664.98 147.35 54895.82 88888.00 2013-06-10 02:46:15.750 161 12664.90 147.35 54895.80 88888.00 2013-06-10 02:46:15.875 161 12664.85 147.28 54895.78 88888.00 2013-06-10 02:46:16.000 161 12664.77 147.25 54895.72 88888.00 2013-06-10 02:46:16.125 161 12664.73 147.25 54895.78 88888.00 2013-06-10 02:46:16.250 161 12664.75 147.28 54895.82 88888.00 2013-06-10 02:46:16.375 161 12664.70 147.28 54895.82 88888.00 2013-06-10 02:46:16.500 161 12664.67 147.25 54895.80 88888.00 2013-06-10 02:46:16.625 161 12664.67 147.22 54895.80 88888.00 2013-06-10 02:46:16.750 161 12664.62 147.20 54895.80 88888.00 2013-06-10 02:46:16.875 161 12664.65 147.15 54895.82 88888.00 2013-06-10 02:46:17.000 161 12664.62 147.18 54895.82 88888.00 2013-06-10 02:46:17.125 161 12664.62 147.18 54895.88 88888.00 2013-06-10 02:46:17.250 161 12664.58 147.12 54895.85 88888.00 2013-06-10 02:46:17.375 161 12664.67 147.18 54895.88 88888.00 2013-06-10 02:46:17.500 161 12664.77 147.20 54895.90 88888.00 2013-06-10 02:46:17.625 161 12664.77 147.15 54895.88 88888.00 2013-06-10 02:46:17.750 161 12664.73 147.12 54895.88 88888.00 2013-06-10 02:46:17.875 161 12664.73 147.10 54895.85 88888.00 2013-06-10 02:46:18.000 161 12664.75 147.10 54895.82 88888.00 2013-06-10 02:46:18.125 161 12664.77 147.15 54895.88 88888.00 2013-06-10 02:46:18.250 161 12664.77 147.10 54895.88 88888.00 2013-06-10 02:46:18.375 161 12664.80 147.12 54895.88 88888.00 2013-06-10 02:46:18.500 161 12664.83 147.18 54895.90 88888.00 2013-06-10 02:46:18.625 161 12664.80 147.20 54895.88 88888.00 2013-06-10 02:46:18.750 161 12664.75 147.22 54895.85 88888.00 2013-06-10 02:46:18.875 161 12664.73 147.22 54895.85 88888.00 2013-06-10 02:46:19.000 161 12664.73 147.20 54895.82 88888.00 2013-06-10 02:46:19.125 161 12664.70 147.22 54895.82 88888.00 2013-06-10 02:46:19.250 161 12664.67 147.25 54895.80 88888.00 2013-06-10 02:46:19.375 161 12664.65 147.32 54895.82 88888.00 2013-06-10 02:46:19.500 161 12664.67 147.35 54895.82 88888.00 2013-06-10 02:46:19.625 161 12664.67 147.38 54895.82 88888.00 2013-06-10 02:46:19.750 161 12664.70 147.43 54895.85 88888.00 2013-06-10 02:46:19.875 161 12664.70 147.45 54895.85 88888.00 2013-06-10 02:46:20.000 161 12664.67 147.43 54895.82 88888.00 2013-06-10 02:46:20.125 161 12664.62 147.40 54895.82 88888.00 2013-06-10 02:46:20.250 161 12664.55 147.43 54895.88 88888.00 2013-06-10 02:46:20.375 161 12664.55 147.40 54895.88 88888.00 2013-06-10 02:46:20.500 161 12664.60 147.38 54895.88 88888.00 2013-06-10 02:46:20.625 161 12664.58 147.35 54895.82 88888.00 2013-06-10 02:46:20.750 161 12664.55 147.35 54895.78 88888.00 2013-06-10 02:46:20.875 161 12664.48 147.35 54895.80 88888.00 2013-06-10 02:46:21.000 161 12664.50 147.32 54895.82 88888.00 2013-06-10 02:46:21.125 161 12664.50 147.32 54895.85 88888.00 2013-06-10 02:46:21.250 161 12664.50 147.25 54895.85 88888.00 2013-06-10 02:46:21.375 161 12664.52 147.22 54895.80 88888.00 2013-06-10 02:46:21.500 161 12664.48 147.25 54895.82 88888.00 2013-06-10 02:46:21.625 161 12664.48 147.30 54895.88 88888.00 2013-06-10 02:46:21.750 161 12664.52 147.28 54895.85 88888.00 2013-06-10 02:46:21.875 161 12664.52 147.22 54895.82 88888.00 2013-06-10 02:46:22.000 161 12664.52 147.20 54895.78 88888.00 2013-06-10 02:46:22.125 161 12664.58 147.22 54895.82 88888.00 2013-06-10 02:46:22.250 161 12664.55 147.22 54895.88 88888.00 2013-06-10 02:46:22.375 161 12664.62 147.22 54895.82 88888.00 2013-06-10 02:46:22.500 161 12664.62 147.22 54895.82 88888.00 2013-06-10 02:46:22.625 161 12664.58 147.25 54895.82 88888.00 2013-06-10 02:46:22.750 161 12664.60 147.28 54895.85 88888.00 2013-06-10 02:46:22.875 161 12664.58 147.32 54895.88 88888.00 2013-06-10 02:46:23.000 161 12664.52 147.32 54895.80 88888.00 2013-06-10 02:46:23.125 161 12664.48 147.35 54895.82 88888.00 2013-06-10 02:46:23.250 161 12664.55 147.32 54895.85 88888.00 2013-06-10 02:46:23.375 161 12664.65 147.30 54895.78 88888.00 2013-06-10 02:46:23.500 161 12664.62 147.30 54895.80 88888.00 2013-06-10 02:46:23.625 161 12664.58 147.35 54895.80 88888.00 2013-06-10 02:46:23.750 161 12664.48 147.38 54895.78 88888.00 2013-06-10 02:46:23.875 161 12664.45 147.35 54895.78 88888.00 2013-06-10 02:46:24.000 161 12664.48 147.32 54895.75 88888.00 2013-06-10 02:46:24.125 161 12664.48 147.32 54895.80 88888.00 2013-06-10 02:46:24.250 161 12664.45 147.30 54895.80 88888.00 2013-06-10 02:46:24.375 161 12664.45 147.30 54895.80 88888.00 2013-06-10 02:46:24.500 161 12664.45 147.28 54895.78 88888.00 2013-06-10 02:46:24.625 161 12664.55 147.30 54895.80 88888.00 2013-06-10 02:46:24.750 161 12664.55 147.30 54895.82 88888.00 2013-06-10 02:46:24.875 161 12664.52 147.25 54895.78 88888.00 2013-06-10 02:46:25.000 161 12664.52 147.28 54895.78 88888.00 2013-06-10 02:46:25.125 161 12664.60 147.28 54895.78 88888.00 2013-06-10 02:46:25.250 161 12664.55 147.25 54895.78 88888.00 2013-06-10 02:46:25.375 161 12664.58 147.22 54895.75 88888.00 2013-06-10 02:46:25.500 161 12664.58 147.28 54895.80 88888.00 2013-06-10 02:46:25.625 161 12664.55 147.32 54895.82 88888.00 2013-06-10 02:46:25.750 161 12664.62 147.30 54895.80 88888.00 2013-06-10 02:46:25.875 161 12664.58 147.28 54895.78 88888.00 2013-06-10 02:46:26.000 161 12664.52 147.30 54895.78 88888.00 2013-06-10 02:46:26.125 161 12664.52 147.35 54895.80 88888.00 2013-06-10 02:46:26.250 161 12664.55 147.35 54895.75 88888.00 2013-06-10 02:46:26.375 161 12664.58 147.40 54895.80 88888.00 2013-06-10 02:46:26.500 161 12664.60 147.47 54895.80 88888.00 2013-06-10 02:46:26.625 161 12664.55 147.47 54895.80 88888.00 2013-06-10 02:46:26.750 161 12664.52 147.45 54895.75 88888.00 2013-06-10 02:46:26.875 161 12664.55 147.50 54895.78 88888.00 2013-06-10 02:46:27.000 161 12664.50 147.55 54895.75 88888.00 2013-06-10 02:46:27.125 161 12664.55 147.60 54895.78 88888.00 2013-06-10 02:46:27.250 161 12664.58 147.65 54895.80 88888.00 2013-06-10 02:46:27.375 161 12664.52 147.62 54895.78 88888.00 2013-06-10 02:46:27.500 161 12664.50 147.65 54895.80 88888.00 2013-06-10 02:46:27.625 161 12664.48 147.62 54895.80 88888.00 2013-06-10 02:46:27.750 161 12664.45 147.62 54895.78 88888.00 2013-06-10 02:46:27.875 161 12664.35 147.57 54895.75 88888.00 2013-06-10 02:46:28.000 161 12664.27 147.57 54895.78 88888.00 2013-06-10 02:46:28.125 161 12664.27 147.57 54895.80 88888.00 2013-06-10 02:46:28.250 161 12664.27 147.55 54895.72 88888.00 2013-06-10 02:46:28.375 161 12664.30 147.57 54895.70 88888.00 2013-06-10 02:46:28.500 161 12664.38 147.55 54895.75 88888.00 2013-06-10 02:46:28.625 161 12664.33 147.50 54895.75 88888.00 2013-06-10 02:46:28.750 161 12664.35 147.50 54895.80 88888.00 2013-06-10 02:46:28.875 161 12664.38 147.50 54895.78 88888.00 2013-06-10 02:46:29.000 161 12664.40 147.43 54895.75 88888.00 2013-06-10 02:46:29.125 161 12664.40 147.35 54895.75 88888.00 2013-06-10 02:46:29.250 161 12664.38 147.32 54895.75 88888.00 2013-06-10 02:46:29.375 161 12664.38 147.32 54895.72 88888.00 2013-06-10 02:46:29.500 161 12664.40 147.32 54895.75 88888.00 2013-06-10 02:46:29.625 161 12664.42 147.35 54895.78 88888.00 2013-06-10 02:46:29.750 161 12664.42 147.35 54895.78 88888.00 2013-06-10 02:46:29.875 161 12664.45 147.35 54895.78 88888.00 2013-06-10 02:46:30.000 161 12664.42 147.32 54895.75 88888.00 2013-06-10 02:46:30.125 161 12664.48 147.35 54895.78 88888.00 2013-06-10 02:46:30.250 161 12664.45 147.35 54895.78 88888.00 2013-06-10 02:46:30.375 161 12664.42 147.38 54895.78 88888.00 2013-06-10 02:46:30.500 161 12664.42 147.35 54895.75 88888.00 2013-06-10 02:46:30.625 161 12664.45 147.38 54895.70 88888.00 2013-06-10 02:46:30.750 161 12664.48 147.45 54895.75 88888.00 2013-06-10 02:46:30.875 161 12664.42 147.47 54895.75 88888.00 2013-06-10 02:46:31.000 161 12664.42 147.47 54895.72 88888.00 2013-06-10 02:46:31.125 161 12664.42 147.47 54895.68 88888.00 2013-06-10 02:46:31.250 161 12664.38 147.53 54895.70 88888.00 2013-06-10 02:46:31.375 161 12664.42 147.65 54895.78 88888.00 2013-06-10 02:46:31.500 161 12664.35 147.68 54895.78 88888.00 2013-06-10 02:46:31.625 161 12664.30 147.65 54895.72 88888.00 2013-06-10 02:46:31.750 161 12664.33 147.68 54895.75 88888.00 2013-06-10 02:46:31.875 161 12664.27 147.70 54895.78 88888.00 2013-06-10 02:46:32.000 161 12664.23 147.72 54895.75 88888.00 2013-06-10 02:46:32.125 161 12664.20 147.72 54895.72 88888.00 2013-06-10 02:46:32.250 161 12664.27 147.75 54895.72 88888.00 2013-06-10 02:46:32.375 161 12664.25 147.75 54895.70 88888.00 2013-06-10 02:46:32.500 161 12664.23 147.80 54895.75 88888.00 2013-06-10 02:46:32.625 161 12664.20 147.82 54895.72 88888.00 2013-06-10 02:46:32.750 161 12664.20 147.78 54895.70 88888.00 2013-06-10 02:46:32.875 161 12664.20 147.78 54895.68 88888.00 2013-06-10 02:46:33.000 161 12664.25 147.75 54895.68 88888.00 2013-06-10 02:46:33.125 161 12664.17 147.75 54895.68 88888.00 2013-06-10 02:46:33.250 161 12664.08 147.78 54895.70 88888.00 2013-06-10 02:46:33.375 161 12664.08 147.82 54895.72 88888.00 2013-06-10 02:46:33.500 161 12664.08 147.85 54895.75 88888.00 2013-06-10 02:46:33.625 161 12664.08 147.82 54895.70 88888.00 2013-06-10 02:46:33.750 161 12664.10 147.82 54895.70 88888.00 2013-06-10 02:46:33.875 161 12664.10 147.82 54895.70 88888.00 2013-06-10 02:46:34.000 161 12664.08 147.85 54895.72 88888.00 2013-06-10 02:46:34.125 161 12664.05 147.85 54895.75 88888.00 2013-06-10 02:46:34.250 161 12663.95 147.82 54895.72 88888.00 2013-06-10 02:46:34.375 161 12664.02 147.85 54895.75 88888.00 2013-06-10 02:46:34.500 161 12664.08 147.85 54895.70 88888.00 2013-06-10 02:46:34.625 161 12664.05 147.82 54895.70 88888.00 2013-06-10 02:46:34.750 161 12664.10 147.82 54895.70 88888.00 2013-06-10 02:46:34.875 161 12664.12 147.82 54895.75 88888.00 2013-06-10 02:46:35.000 161 12664.15 147.82 54895.75 88888.00 2013-06-10 02:46:35.125 161 12664.23 147.88 54895.75 88888.00 2013-06-10 02:46:35.250 161 12664.25 147.80 54895.72 88888.00 2013-06-10 02:46:35.375 161 12664.25 147.80 54895.65 88888.00 2013-06-10 02:46:35.500 161 12664.27 147.80 54895.68 88888.00 2013-06-10 02:46:35.625 161 12664.27 147.78 54895.68 88888.00 2013-06-10 02:46:35.750 161 12664.17 147.72 54895.68 88888.00 2013-06-10 02:46:35.875 161 12664.17 147.72 54895.68 88888.00 2013-06-10 02:46:36.000 161 12664.25 147.80 54895.62 88888.00 2013-06-10 02:46:36.125 161 12664.25 147.85 54895.68 88888.00 2013-06-10 02:46:36.250 161 12664.27 147.85 54895.72 88888.00 2013-06-10 02:46:36.375 161 12664.25 147.90 54895.75 88888.00 2013-06-10 02:46:36.500 161 12664.20 147.93 54895.70 88888.00 2013-06-10 02:46:36.625 161 12664.17 147.90 54895.65 88888.00 2013-06-10 02:46:36.750 161 12664.10 147.88 54895.68 88888.00 2013-06-10 02:46:36.875 161 12664.12 147.93 54895.70 88888.00 2013-06-10 02:46:37.000 161 12664.17 147.93 54895.70 88888.00 2013-06-10 02:46:37.125 161 12664.10 147.90 54895.62 88888.00 2013-06-10 02:46:37.250 161 12664.02 147.95 54895.65 88888.00 2013-06-10 02:46:37.375 161 12664.02 148.00 54895.70 88888.00 2013-06-10 02:46:37.500 161 12664.05 148.05 54895.70 88888.00 2013-06-10 02:46:37.625 161 12664.00 148.05 54895.68 88888.00 2013-06-10 02:46:37.750 161 12663.95 148.05 54895.65 88888.00 2013-06-10 02:46:37.875 161 12663.90 148.10 54895.65 88888.00 2013-06-10 02:46:38.000 161 12663.90 148.07 54895.62 88888.00 2013-06-10 02:46:38.125 161 12663.88 148.10 54895.68 88888.00 2013-06-10 02:46:38.250 161 12663.83 148.10 54895.70 88888.00 2013-06-10 02:46:38.375 161 12663.80 148.15 54895.68 88888.00 2013-06-10 02:46:38.500 161 12663.80 148.20 54895.70 88888.00 2013-06-10 02:46:38.625 161 12663.80 148.22 54895.70 88888.00 2013-06-10 02:46:38.750 161 12663.85 148.25 54895.72 88888.00 2013-06-10 02:46:38.875 161 12663.85 148.18 54895.65 88888.00 2013-06-10 02:46:39.000 161 12663.85 148.20 54895.68 88888.00 2013-06-10 02:46:39.125 161 12663.88 148.22 54895.70 88888.00 2013-06-10 02:46:39.250 161 12663.73 148.15 54895.65 88888.00 2013-06-10 02:46:39.375 161 12663.65 148.15 54895.68 88888.00 2013-06-10 02:46:39.500 161 12663.65 148.12 54895.65 88888.00 2013-06-10 02:46:39.625 161 12663.73 148.10 54895.68 88888.00 2013-06-10 02:46:39.750 161 12663.77 148.07 54895.68 88888.00 2013-06-10 02:46:39.875 161 12663.75 148.07 54895.65 88888.00 2013-06-10 02:46:40.000 161 12663.67 148.07 54895.65 88888.00 2013-06-10 02:46:40.125 161 12663.58 148.05 54895.65 88888.00 2013-06-10 02:46:40.250 161 12663.60 148.05 54895.65 88888.00 2013-06-10 02:46:40.375 161 12663.70 148.05 54895.65 88888.00 2013-06-10 02:46:40.500 161 12663.83 148.03 54895.65 88888.00 2013-06-10 02:46:40.625 161 12663.85 148.00 54895.65 88888.00 2013-06-10 02:46:40.750 161 12663.85 148.00 54895.65 88888.00 2013-06-10 02:46:40.875 161 12663.85 147.97 54895.68 88888.00 2013-06-10 02:46:41.000 161 12663.73 147.95 54895.62 88888.00 2013-06-10 02:46:41.125 161 12663.77 147.97 54895.68 88888.00 2013-06-10 02:46:41.250 161 12663.83 147.95 54895.65 88888.00 2013-06-10 02:46:41.375 161 12663.83 147.97 54895.65 88888.00 2013-06-10 02:46:41.500 161 12663.83 147.97 54895.68 88888.00 2013-06-10 02:46:41.625 161 12663.83 148.00 54895.68 88888.00 2013-06-10 02:46:41.750 161 12663.80 148.00 54895.70 88888.00 2013-06-10 02:46:41.875 161 12663.83 148.03 54895.68 88888.00 2013-06-10 02:46:42.000 161 12663.77 148.00 54895.68 88888.00 2013-06-10 02:46:42.125 161 12663.75 148.00 54895.68 88888.00 2013-06-10 02:46:42.250 161 12663.73 148.07 54895.70 88888.00 2013-06-10 02:46:42.375 161 12663.67 148.12 54895.68 88888.00 2013-06-10 02:46:42.500 161 12663.62 148.10 54895.65 88888.00 2013-06-10 02:46:42.625 161 12663.62 148.15 54895.70 88888.00 2013-06-10 02:46:42.750 161 12663.70 148.20 54895.75 88888.00 2013-06-10 02:46:42.875 161 12663.67 148.25 54895.72 88888.00 2013-06-10 02:46:43.000 161 12663.62 148.22 54895.68 88888.00 2013-06-10 02:46:43.125 161 12663.67 148.28 54895.72 88888.00 2013-06-10 02:46:43.250 161 12663.67 148.32 54895.78 88888.00 2013-06-10 02:46:43.375 161 12663.70 148.32 54895.75 88888.00 2013-06-10 02:46:43.500 161 12663.65 148.32 54895.70 88888.00 2013-06-10 02:46:43.625 161 12663.58 148.32 54895.68 88888.00 2013-06-10 02:46:43.750 161 12663.55 148.40 54895.72 88888.00 2013-06-10 02:46:43.875 161 12663.58 148.38 54895.70 88888.00 2013-06-10 02:46:44.000 161 12663.58 148.38 54895.70 88888.00 2013-06-10 02:46:44.125 161 12663.50 148.35 54895.68 88888.00 2013-06-10 02:46:44.250 161 12663.42 148.30 54895.70 88888.00 2013-06-10 02:46:44.375 161 12663.45 148.30 54895.72 88888.00 2013-06-10 02:46:44.500 161 12663.50 148.32 54895.72 88888.00 2013-06-10 02:46:44.625 161 12663.58 148.32 54895.68 88888.00 2013-06-10 02:46:44.750 161 12663.55 148.32 54895.68 88888.00 2013-06-10 02:46:44.875 161 12663.62 148.32 54895.72 88888.00 2013-06-10 02:46:45.000 161 12663.65 148.22 54895.68 88888.00 2013-06-10 02:46:45.125 161 12663.58 148.10 54895.62 88888.00 2013-06-10 02:46:45.250 161 12663.58 148.07 54895.65 88888.00 2013-06-10 02:46:45.375 161 12663.60 148.10 54895.62 88888.00 2013-06-10 02:46:45.500 161 12663.62 148.07 54895.62 88888.00 2013-06-10 02:46:45.625 161 12663.62 148.10 54895.68 88888.00 2013-06-10 02:46:45.750 161 12663.62 148.12 54895.68 88888.00 2013-06-10 02:46:45.875 161 12663.65 148.10 54895.68 88888.00 2013-06-10 02:46:46.000 161 12663.73 148.07 54895.65 88888.00 2013-06-10 02:46:46.125 161 12663.77 148.10 54895.65 88888.00 2013-06-10 02:46:46.250 161 12663.75 148.12 54895.65 88888.00 2013-06-10 02:46:46.375 161 12663.77 148.15 54895.62 88888.00 2013-06-10 02:46:46.500 161 12663.77 148.10 54895.60 88888.00 2013-06-10 02:46:46.625 161 12663.73 148.12 54895.62 88888.00 2013-06-10 02:46:46.750 161 12663.77 148.18 54895.65 88888.00 2013-06-10 02:46:46.875 161 12663.77 148.18 54895.65 88888.00 2013-06-10 02:46:47.000 161 12663.75 148.20 54895.65 88888.00 2013-06-10 02:46:47.125 161 12663.83 148.28 54895.65 88888.00 2013-06-10 02:46:47.250 161 12663.77 148.30 54895.65 88888.00 2013-06-10 02:46:47.375 161 12663.70 148.32 54895.65 88888.00 2013-06-10 02:46:47.500 161 12663.62 148.30 54895.65 88888.00 2013-06-10 02:46:47.625 161 12663.58 148.32 54895.60 88888.00 2013-06-10 02:46:47.750 161 12663.60 148.40 54895.62 88888.00 2013-06-10 02:46:47.875 161 12663.58 148.45 54895.65 88888.00 2013-06-10 02:46:48.000 161 12663.58 148.45 54895.65 88888.00 2013-06-10 02:46:48.125 161 12663.58 148.50 54895.68 88888.00 2013-06-10 02:46:48.250 161 12663.55 148.53 54895.68 88888.00 2013-06-10 02:46:48.375 161 12663.52 148.57 54895.65 88888.00 2013-06-10 02:46:48.500 161 12663.52 148.57 54895.62 88888.00 2013-06-10 02:46:48.625 161 12663.55 148.57 54895.65 88888.00 2013-06-10 02:46:48.750 161 12663.45 148.60 54895.65 88888.00 2013-06-10 02:46:48.875 161 12663.45 148.68 54895.68 88888.00 2013-06-10 02:46:49.000 161 12663.45 148.65 54895.62 88888.00 2013-06-10 02:46:49.125 161 12663.42 148.60 54895.62 88888.00 2013-06-10 02:46:49.250 161 12663.38 148.55 54895.62 88888.00 2013-06-10 02:46:49.375 161 12663.35 148.60 54895.57 88888.00 2013-06-10 02:46:49.500 161 12663.27 148.53 54895.55 88888.00 2013-06-10 02:46:49.625 161 12663.23 148.45 54895.55 88888.00 2013-06-10 02:46:49.750 161 12663.30 148.47 54895.57 88888.00 2013-06-10 02:46:49.875 161 12663.40 148.53 54895.60 88888.00 2013-06-10 02:46:50.000 161 12663.42 148.50 54895.57 88888.00 2013-06-10 02:46:50.125 161 12663.38 148.47 54895.60 88888.00 2013-06-10 02:46:50.250 161 12663.35 148.50 54895.57 88888.00 2013-06-10 02:46:50.375 161 12663.38 148.47 54895.55 88888.00 2013-06-10 02:46:50.500 161 12663.38 148.43 54895.50 88888.00 2013-06-10 02:46:50.625 161 12663.40 148.45 54895.55 88888.00 2013-06-10 02:46:50.750 161 12663.42 148.47 54895.57 88888.00 2013-06-10 02:46:50.875 161 12663.38 148.47 54895.60 88888.00 2013-06-10 02:46:51.000 161 12663.42 148.47 54895.60 88888.00 2013-06-10 02:46:51.125 161 12663.42 148.50 54895.57 88888.00 2013-06-10 02:46:51.250 161 12663.42 148.53 54895.60 88888.00 2013-06-10 02:46:51.375 161 12663.48 148.57 54895.62 88888.00 2013-06-10 02:46:51.500 161 12663.45 148.57 54895.57 88888.00 2013-06-10 02:46:51.625 161 12663.38 148.60 54895.55 88888.00 2013-06-10 02:46:51.750 161 12663.40 148.68 54895.60 88888.00 2013-06-10 02:46:51.875 161 12663.40 148.72 54895.60 88888.00 2013-06-10 02:46:52.000 161 12663.40 148.75 54895.57 88888.00 2013-06-10 02:46:52.125 161 12663.42 148.78 54895.55 88888.00 2013-06-10 02:46:52.250 161 12663.40 148.78 54895.57 88888.00 2013-06-10 02:46:52.375 161 12663.40 148.78 54895.60 88888.00 2013-06-10 02:46:52.500 161 12663.40 148.82 54895.62 88888.00 2013-06-10 02:46:52.625 161 12663.38 148.85 54895.60 88888.00 2013-06-10 02:46:52.750 161 12663.35 148.85 54895.57 88888.00 2013-06-10 02:46:52.875 161 12663.33 148.85 54895.53 88888.00 2013-06-10 02:46:53.000 161 12663.35 148.90 54895.53 88888.00 2013-06-10 02:46:53.125 161 12663.30 148.90 54895.55 88888.00 2013-06-10 02:46:53.250 161 12663.17 148.88 54895.55 88888.00 2013-06-10 02:46:53.375 161 12663.23 148.90 54895.53 88888.00 2013-06-10 02:46:53.500 161 12663.27 148.85 54895.53 88888.00 2013-06-10 02:46:53.625 161 12663.35 148.90 54895.55 88888.00 2013-06-10 02:46:53.750 161 12663.35 148.90 54895.57 88888.00 2013-06-10 02:46:53.875 161 12663.30 148.88 54895.57 88888.00 2013-06-10 02:46:54.000 161 12663.25 148.90 54895.57 88888.00 2013-06-10 02:46:54.125 161 12663.23 148.90 54895.55 88888.00 2013-06-10 02:46:54.250 161 12663.20 148.85 54895.53 88888.00 2013-06-10 02:46:54.375 161 12663.20 148.85 54895.53 88888.00 2013-06-10 02:46:54.500 161 12663.25 148.90 54895.57 88888.00 2013-06-10 02:46:54.625 161 12663.30 148.95 54895.57 88888.00 2013-06-10 02:46:54.750 161 12663.35 148.95 54895.53 88888.00 2013-06-10 02:46:54.875 161 12663.30 148.90 54895.50 88888.00 2013-06-10 02:46:55.000 161 12663.27 148.95 54895.50 88888.00 2013-06-10 02:46:55.125 161 12663.27 148.95 54895.55 88888.00 2013-06-10 02:46:55.250 161 12663.33 148.90 54895.53 88888.00 2013-06-10 02:46:55.375 161 12663.35 148.90 54895.47 88888.00 2013-06-10 02:46:55.500 161 12663.38 148.85 54895.47 88888.00 2013-06-10 02:46:55.625 161 12663.45 148.93 54895.47 88888.00 2013-06-10 02:46:55.750 161 12663.42 148.97 54895.43 88888.00 2013-06-10 02:46:55.875 161 12663.33 148.97 54895.45 88888.00 2013-06-10 02:46:56.000 161 12663.35 149.00 54895.47 88888.00 2013-06-10 02:46:56.125 161 12663.35 149.00 54895.45 88888.00 2013-06-10 02:46:56.250 161 12663.27 149.05 54895.50 88888.00 2013-06-10 02:46:56.375 161 12663.35 149.12 54895.53 88888.00 2013-06-10 02:46:56.500 161 12663.40 149.15 54895.50 88888.00 2013-06-10 02:46:56.625 161 12663.40 149.15 54895.50 88888.00 2013-06-10 02:46:56.750 161 12663.40 149.20 54895.50 88888.00 2013-06-10 02:46:56.875 161 12663.35 149.20 54895.45 88888.00 2013-06-10 02:46:57.000 161 12663.33 149.22 54895.47 88888.00 2013-06-10 02:46:57.125 161 12663.33 149.22 54895.43 88888.00 2013-06-10 02:46:57.250 161 12663.27 149.22 54895.47 88888.00 2013-06-10 02:46:57.375 161 12663.30 149.30 54895.45 88888.00 2013-06-10 02:46:57.500 161 12663.25 149.38 54895.45 88888.00 2013-06-10 02:46:57.625 161 12663.20 149.38 54895.47 88888.00 2013-06-10 02:46:57.750 161 12663.25 149.43 54895.47 88888.00 2013-06-10 02:46:57.875 161 12663.25 149.40 54895.47 88888.00 2013-06-10 02:46:58.000 161 12663.20 149.38 54895.43 88888.00 2013-06-10 02:46:58.125 161 12663.17 149.32 54895.43 88888.00 2013-06-10 02:46:58.250 161 12663.17 149.38 54895.43 88888.00 2013-06-10 02:46:58.375 161 12663.23 149.43 54895.47 88888.00 2013-06-10 02:46:58.500 161 12663.25 149.40 54895.45 88888.00 2013-06-10 02:46:58.625 161 12663.17 149.35 54895.43 88888.00 2013-06-10 02:46:58.750 161 12663.17 149.35 54895.43 88888.00 2013-06-10 02:46:58.875 161 12663.25 149.38 54895.43 88888.00 2013-06-10 02:46:59.000 161 12663.33 149.40 54895.43 88888.00 2013-06-10 02:46:59.125 161 12663.27 149.38 54895.43 88888.00 2013-06-10 02:46:59.250 161 12663.23 149.32 54895.43 88888.00 2013-06-10 02:46:59.375 161 12663.23 149.32 54895.43 88888.00 2013-06-10 02:46:59.500 161 12663.27 149.35 54895.40 88888.00 2013-06-10 02:46:59.625 161 12663.30 149.35 54895.40 88888.00 2013-06-10 02:46:59.750 161 12663.30 149.35 54895.40 88888.00 2013-06-10 02:46:59.875 161 12663.25 149.35 54895.38 88888.00 2013-06-10 02:47:00.000 161 12663.23 149.35 54895.40 88888.00 2013-06-10 02:47:00.125 161 12663.17 149.32 54895.35 88888.00 2013-06-10 02:47:00.250 161 12663.17 149.30 54895.35 88888.00 2013-06-10 02:47:00.375 161 12663.25 149.40 54895.43 88888.00 2013-06-10 02:47:00.500 161 12663.25 149.43 54895.43 88888.00 2013-06-10 02:47:00.625 161 12663.25 149.45 54895.43 88888.00 2013-06-10 02:47:00.750 161 12663.27 149.50 54895.45 88888.00 2013-06-10 02:47:00.875 161 12663.23 149.53 54895.43 88888.00 2013-06-10 02:47:01.000 161 12663.20 149.47 54895.35 88888.00 2013-06-10 02:47:01.125 161 12663.23 149.50 54895.35 88888.00 2013-06-10 02:47:01.250 161 12663.25 149.55 54895.38 88888.00 2013-06-10 02:47:01.375 161 12663.23 149.55 54895.40 88888.00 2013-06-10 02:47:01.500 161 12663.30 149.60 54895.40 88888.00 2013-06-10 02:47:01.625 161 12663.35 149.57 54895.40 88888.00 2013-06-10 02:47:01.750 161 12663.33 149.60 54895.40 88888.00 2013-06-10 02:47:01.875 161 12663.30 149.62 54895.40 88888.00 2013-06-10 02:47:02.000 161 12663.30 149.62 54895.38 88888.00 2013-06-10 02:47:02.125 161 12663.27 149.60 54895.35 88888.00 2013-06-10 02:47:02.250 161 12663.27 149.57 54895.38 88888.00 2013-06-10 02:47:02.375 161 12663.40 149.62 54895.38 88888.00 2013-06-10 02:47:02.500 161 12663.42 149.68 54895.38 88888.00 2013-06-10 02:47:02.625 161 12663.38 149.65 54895.38 88888.00 2013-06-10 02:47:02.750 161 12663.27 149.62 54895.35 88888.00 2013-06-10 02:47:02.875 161 12663.33 149.65 54895.38 88888.00 2013-06-10 02:47:03.000 161 12663.30 149.62 54895.35 88888.00 2013-06-10 02:47:03.125 161 12663.23 149.62 54895.35 88888.00 2013-06-10 02:47:03.250 161 12663.23 149.65 54895.43 88888.00 2013-06-10 02:47:03.375 161 12663.30 149.68 54895.45 88888.00 2013-06-10 02:47:03.500 161 12663.33 149.68 54895.43 88888.00 2013-06-10 02:47:03.625 161 12663.33 149.68 54895.40 88888.00 2013-06-10 02:47:03.750 161 12663.33 149.68 54895.38 88888.00 2013-06-10 02:47:03.875 161 12663.25 149.62 54895.32 88888.00 2013-06-10 02:47:04.000 161 12663.25 149.57 54895.32 88888.00 2013-06-10 02:47:04.125 161 12663.33 149.60 54895.32 88888.00 2013-06-10 02:47:04.250 161 12663.40 149.60 54895.35 88888.00 2013-06-10 02:47:04.375 161 12663.45 149.65 54895.40 88888.00 2013-06-10 02:47:04.500 161 12663.35 149.62 54895.35 88888.00 2013-06-10 02:47:04.625 161 12663.23 149.57 54895.28 88888.00 2013-06-10 02:47:04.750 161 12663.20 149.55 54895.30 88888.00 2013-06-10 02:47:04.875 161 12663.27 149.60 54895.30 88888.00 2013-06-10 02:47:05.000 161 12663.30 149.62 54895.35 88888.00 2013-06-10 02:47:05.125 161 12663.30 149.65 54895.35 88888.00 2013-06-10 02:47:05.250 161 12663.25 149.65 54895.38 88888.00 2013-06-10 02:47:05.375 161 12663.30 149.68 54895.40 88888.00 2013-06-10 02:47:05.500 161 12663.35 149.70 54895.40 88888.00 2013-06-10 02:47:05.625 161 12663.30 149.62 54895.35 88888.00 2013-06-10 02:47:05.750 161 12663.27 149.68 54895.35 88888.00 2013-06-10 02:47:05.875 161 12663.33 149.75 54895.38 88888.00 2013-06-10 02:47:06.000 161 12663.30 149.72 54895.35 88888.00 2013-06-10 02:47:06.125 161 12663.35 149.68 54895.38 88888.00 2013-06-10 02:47:06.250 161 12663.27 149.65 54895.32 88888.00 2013-06-10 02:47:06.375 161 12663.25 149.70 54895.30 88888.00 2013-06-10 02:47:06.500 161 12663.30 149.72 54895.32 88888.00 2013-06-10 02:47:06.625 161 12663.38 149.75 54895.32 88888.00 2013-06-10 02:47:06.750 161 12663.33 149.72 54895.32 88888.00 2013-06-10 02:47:06.875 161 12663.35 149.78 54895.38 88888.00 2013-06-10 02:47:07.000 161 12663.30 149.75 54895.35 88888.00 2013-06-10 02:47:07.125 161 12663.33 149.75 54895.38 88888.00 2013-06-10 02:47:07.250 161 12663.33 149.75 54895.35 88888.00 2013-06-10 02:47:07.375 161 12663.33 149.78 54895.35 88888.00 2013-06-10 02:47:07.500 161 12663.33 149.80 54895.35 88888.00 2013-06-10 02:47:07.625 161 12663.30 149.78 54895.35 88888.00 2013-06-10 02:47:07.750 161 12663.25 149.72 54895.35 88888.00 2013-06-10 02:47:07.875 161 12663.23 149.75 54895.35 88888.00 2013-06-10 02:47:08.000 161 12663.30 149.80 54895.38 88888.00 2013-06-10 02:47:08.125 161 12663.33 149.80 54895.40 88888.00 2013-06-10 02:47:08.250 161 12663.25 149.80 54895.38 88888.00 2013-06-10 02:47:08.375 161 12663.23 149.78 54895.35 88888.00 2013-06-10 02:47:08.500 161 12663.23 149.78 54895.32 88888.00 2013-06-10 02:47:08.625 161 12663.17 149.70 54895.30 88888.00 2013-06-10 02:47:08.750 161 12663.15 149.68 54895.30 88888.00 2013-06-10 02:47:08.875 161 12663.15 149.75 54895.32 88888.00 2013-06-10 02:47:09.000 161 12663.15 149.75 54895.32 88888.00 2013-06-10 02:47:09.125 161 12663.12 149.75 54895.35 88888.00 2013-06-10 02:47:09.250 161 12663.12 149.75 54895.35 88888.00 2013-06-10 02:47:09.375 161 12663.20 149.80 54895.38 88888.00 2013-06-10 02:47:09.500 161 12663.23 149.80 54895.32 88888.00 2013-06-10 02:47:09.625 161 12663.17 149.75 54895.32 88888.00 2013-06-10 02:47:09.750 161 12663.20 149.78 54895.35 88888.00 2013-06-10 02:47:09.875 161 12663.27 149.82 54895.38 88888.00 2013-06-10 02:47:10.000 161 12663.25 149.82 54895.35 88888.00 2013-06-10 02:47:10.125 161 12663.25 149.88 54895.38 88888.00 2013-06-10 02:47:10.250 161 12663.17 149.82 54895.35 88888.00 2013-06-10 02:47:10.375 161 12663.15 149.82 54895.30 88888.00 2013-06-10 02:47:10.500 161 12663.17 149.78 54895.32 88888.00 2013-06-10 02:47:10.625 161 12663.25 149.78 54895.32 88888.00 2013-06-10 02:47:10.750 161 12663.40 149.80 54895.30 88888.00 2013-06-10 02:47:10.875 161 12663.48 149.82 54895.35 88888.00 2013-06-10 02:47:11.000 161 12663.38 149.78 54895.28 88888.00 2013-06-10 02:47:11.125 161 12663.33 149.72 54895.28 88888.00 2013-06-10 02:47:11.250 161 12663.35 149.75 54895.32 88888.00 2013-06-10 02:47:11.375 161 12663.40 149.80 54895.32 88888.00 2013-06-10 02:47:11.500 161 12663.42 149.75 54895.28 88888.00 2013-06-10 02:47:11.625 161 12663.40 149.72 54895.25 88888.00 2013-06-10 02:47:11.750 161 12663.38 149.75 54895.28 88888.00 2013-06-10 02:47:11.875 161 12663.38 149.75 54895.30 88888.00 2013-06-10 02:47:12.000 161 12663.40 149.75 54895.28 88888.00 2013-06-10 02:47:12.125 161 12663.40 149.78 54895.32 88888.00 2013-06-10 02:47:12.250 161 12663.30 149.78 54895.28 88888.00 2013-06-10 02:47:12.375 161 12663.30 149.78 54895.28 88888.00 2013-06-10 02:47:12.500 161 12663.33 149.75 54895.28 88888.00 2013-06-10 02:47:12.625 161 12663.35 149.75 54895.25 88888.00 2013-06-10 02:47:12.750 161 12663.38 149.80 54895.30 88888.00 2013-06-10 02:47:12.875 161 12663.40 149.82 54895.28 88888.00 2013-06-10 02:47:13.000 161 12663.42 149.80 54895.22 88888.00 2013-06-10 02:47:13.125 161 12663.35 149.78 54895.22 88888.00 2013-06-10 02:47:13.250 161 12663.30 149.82 54895.28 88888.00 2013-06-10 02:47:13.375 161 12663.40 149.90 54895.28 88888.00 2013-06-10 02:47:13.500 161 12663.38 149.90 54895.28 88888.00 2013-06-10 02:47:13.625 161 12663.38 149.88 54895.28 88888.00 2013-06-10 02:47:13.750 161 12663.38 149.90 54895.28 88888.00 2013-06-10 02:47:13.875 161 12663.42 149.93 54895.30 88888.00 2013-06-10 02:47:14.000 161 12663.38 149.93 54895.22 88888.00 2013-06-10 02:47:14.125 161 12663.35 149.95 54895.25 88888.00 2013-06-10 02:47:14.250 161 12663.23 149.95 54895.22 88888.00 2013-06-10 02:47:14.375 161 12663.27 149.95 54895.22 88888.00 2013-06-10 02:47:14.500 161 12663.27 149.97 54895.25 88888.00 2013-06-10 02:47:14.625 161 12663.33 150.00 54895.25 88888.00 2013-06-10 02:47:14.750 161 12663.35 150.03 54895.25 88888.00 2013-06-10 02:47:14.875 161 12663.33 150.03 54895.25 88888.00 2013-06-10 02:47:15.000 161 12663.27 150.03 54895.25 88888.00 2013-06-10 02:47:15.125 161 12663.23 149.95 54895.22 88888.00 2013-06-10 02:47:15.250 161 12663.20 149.97 54895.25 88888.00 2013-06-10 02:47:15.375 161 12663.17 149.97 54895.25 88888.00 2013-06-10 02:47:15.500 161 12663.23 150.03 54895.28 88888.00 2013-06-10 02:47:15.625 161 12663.27 150.00 54895.28 88888.00 2013-06-10 02:47:15.750 161 12663.27 150.00 54895.28 88888.00 2013-06-10 02:47:15.875 161 12663.27 150.00 54895.25 88888.00 2013-06-10 02:47:16.000 161 12663.25 149.95 54895.22 88888.00 2013-06-10 02:47:16.125 161 12663.27 149.93 54895.25 88888.00 2013-06-10 02:47:16.250 161 12663.27 149.95 54895.28 88888.00 2013-06-10 02:47:16.375 161 12663.25 149.97 54895.28 88888.00 2013-06-10 02:47:16.500 161 12663.33 149.95 54895.28 88888.00 2013-06-10 02:47:16.625 161 12663.38 149.97 54895.25 88888.00 2013-06-10 02:47:16.750 161 12663.42 150.00 54895.28 88888.00 2013-06-10 02:47:16.875 161 12663.40 149.95 54895.25 88888.00 2013-06-10 02:47:17.000 161 12663.40 149.93 54895.22 88888.00 2013-06-10 02:47:17.125 161 12663.40 149.97 54895.25 88888.00 2013-06-10 02:47:17.250 161 12663.42 150.00 54895.28 88888.00 2013-06-10 02:47:17.375 161 12663.45 150.00 54895.28 88888.00 2013-06-10 02:47:17.500 161 12663.42 150.00 54895.25 88888.00 2013-06-10 02:47:17.625 161 12663.48 149.97 54895.25 88888.00 2013-06-10 02:47:17.750 161 12663.48 150.00 54895.25 88888.00 2013-06-10 02:47:17.875 161 12663.48 150.03 54895.25 88888.00 2013-06-10 02:47:18.000 161 12663.50 150.03 54895.25 88888.00 2013-06-10 02:47:18.125 161 12663.50 150.00 54895.22 88888.00 2013-06-10 02:47:18.250 161 12663.48 149.97 54895.22 88888.00 2013-06-10 02:47:18.375 161 12663.38 149.93 54895.18 88888.00 2013-06-10 02:47:18.500 161 12663.35 149.95 54895.18 88888.00 2013-06-10 02:47:18.625 161 12663.38 150.03 54895.22 88888.00 2013-06-10 02:47:18.750 161 12663.38 150.03 54895.22 88888.00 2013-06-10 02:47:18.875 161 12663.45 150.07 54895.25 88888.00 2013-06-10 02:47:19.000 161 12663.48 150.05 54895.25 88888.00 2013-06-10 02:47:19.125 161 12663.52 150.07 54895.22 88888.00 2013-06-10 02:47:19.250 161 12663.58 150.10 54895.22 88888.00 2013-06-10 02:47:19.375 161 12663.55 150.07 54895.22 88888.00 2013-06-10 02:47:19.500 161 12663.48 150.07 54895.22 88888.00 2013-06-10 02:47:19.625 161 12663.50 150.15 54895.28 88888.00 2013-06-10 02:47:19.750 161 12663.60 150.18 54895.25 88888.00 2013-06-10 02:47:19.875 161 12663.48 150.15 54895.22 88888.00 2013-06-10 02:47:20.000 161 12663.42 150.05 54895.20 88888.00 2013-06-10 02:47:20.125 161 12663.45 150.03 54895.20 88888.00 2013-06-10 02:47:20.250 161 12663.45 150.10 54895.20 88888.00 2013-06-10 02:47:20.375 161 12663.48 150.10 54895.18 88888.00 2013-06-10 02:47:20.500 161 12663.42 150.12 54895.20 88888.00 2013-06-10 02:47:20.625 161 12663.40 150.15 54895.20 88888.00 2013-06-10 02:47:20.750 161 12663.35 150.10 54895.20 88888.00 2013-06-10 02:47:20.875 161 12663.33 150.10 54895.20 88888.00 2013-06-10 02:47:21.000 161 12663.33 150.12 54895.20 88888.00 2013-06-10 02:47:21.125 161 12663.40 150.12 54895.20 88888.00 2013-06-10 02:47:21.250 161 12663.35 150.12 54895.20 88888.00 2013-06-10 02:47:21.375 161 12663.40 150.12 54895.20 88888.00 2013-06-10 02:47:21.500 161 12663.48 150.18 54895.20 88888.00 2013-06-10 02:47:21.625 161 12663.48 150.18 54895.20 88888.00 2013-06-10 02:47:21.750 161 12663.48 150.20 54895.20 88888.00 2013-06-10 02:47:21.875 161 12663.42 150.20 54895.20 88888.00 2013-06-10 02:47:22.000 161 12663.42 150.15 54895.15 88888.00 2013-06-10 02:47:22.125 161 12663.40 150.18 54895.22 88888.00 2013-06-10 02:47:22.250 161 12663.35 150.12 54895.20 88888.00 2013-06-10 02:47:22.375 161 12663.30 150.12 54895.15 88888.00 2013-06-10 02:47:22.500 161 12663.33 150.05 54895.15 88888.00 2013-06-10 02:47:22.625 161 12663.33 150.10 54895.15 88888.00 2013-06-10 02:47:22.750 161 12663.30 150.10 54895.20 88888.00 2013-06-10 02:47:22.875 161 12663.30 150.12 54895.20 88888.00 2013-06-10 02:47:23.000 161 12663.27 150.12 54895.20 88888.00 2013-06-10 02:47:23.125 161 12663.27 150.12 54895.20 88888.00 2013-06-10 02:47:23.250 161 12663.27 150.15 54895.22 88888.00 2013-06-10 02:47:23.375 161 12663.33 150.15 54895.20 88888.00 2013-06-10 02:47:23.500 161 12663.25 150.12 54895.18 88888.00 2013-06-10 02:47:23.625 161 12663.30 150.15 54895.15 88888.00 2013-06-10 02:47:23.750 161 12663.38 150.15 54895.18 88888.00 2013-06-10 02:47:23.875 161 12663.35 150.15 54895.15 88888.00 2013-06-10 02:47:24.000 161 12663.35 150.10 54895.15 88888.00 2013-06-10 02:47:24.125 161 12663.30 150.07 54895.12 88888.00 2013-06-10 02:47:24.250 161 12663.33 150.10 54895.15 88888.00 2013-06-10 02:47:24.375 161 12663.38 150.12 54895.15 88888.00 2013-06-10 02:47:24.500 161 12663.35 150.07 54895.12 88888.00 2013-06-10 02:47:24.625 161 12663.33 150.10 54895.15 88888.00 2013-06-10 02:47:24.750 161 12663.42 150.15 54895.18 88888.00 2013-06-10 02:47:24.875 161 12663.42 150.12 54895.12 88888.00 2013-06-10 02:47:25.000 161 12663.35 150.10 54895.12 88888.00 2013-06-10 02:47:25.125 161 12663.38 150.15 54895.18 88888.00 2013-06-10 02:47:25.250 161 12663.38 150.12 54895.18 88888.00 2013-06-10 02:47:25.375 161 12663.42 150.12 54895.18 88888.00 2013-06-10 02:47:25.500 161 12663.42 150.20 54895.18 88888.00 2013-06-10 02:47:25.625 161 12663.45 150.22 54895.18 88888.00 2013-06-10 02:47:25.750 161 12663.45 150.18 54895.20 88888.00 2013-06-10 02:47:25.875 161 12663.40 150.20 54895.20 88888.00 2013-06-10 02:47:26.000 161 12663.42 150.18 54895.18 88888.00 2013-06-10 02:47:26.125 161 12663.45 150.20 54895.20 88888.00 2013-06-10 02:47:26.250 161 12663.45 150.25 54895.22 88888.00 2013-06-10 02:47:26.375 161 12663.48 150.28 54895.20 88888.00 2013-06-10 02:47:26.500 161 12663.45 150.25 54895.18 88888.00 2013-06-10 02:47:26.625 161 12663.33 150.20 54895.15 88888.00 2013-06-10 02:47:26.750 161 12663.30 150.25 54895.18 88888.00 2013-06-10 02:47:26.875 161 12663.38 150.35 54895.25 88888.00 2013-06-10 02:47:27.000 161 12663.48 150.35 54895.25 88888.00 2013-06-10 02:47:27.125 161 12663.38 150.35 54895.20 88888.00 2013-06-10 02:47:27.250 161 12663.25 150.30 54895.20 88888.00 2013-06-10 02:47:27.375 161 12663.25 150.25 54895.18 88888.00 2013-06-10 02:47:27.500 161 12663.27 150.22 54895.15 88888.00 2013-06-10 02:47:27.625 161 12663.30 150.28 54895.18 88888.00 2013-06-10 02:47:27.750 161 12663.33 150.28 54895.18 88888.00 2013-06-10 02:47:27.875 161 12663.27 150.28 54895.18 88888.00 2013-06-10 02:47:28.000 161 12663.23 150.25 54895.15 88888.00 2013-06-10 02:47:28.125 161 12663.25 150.25 54895.18 88888.00 2013-06-10 02:47:28.250 161 12663.33 150.25 54895.18 88888.00 2013-06-10 02:47:28.375 161 12663.35 150.30 54895.20 88888.00 2013-06-10 02:47:28.500 161 12663.30 150.28 54895.18 88888.00 2013-06-10 02:47:28.625 161 12663.30 150.22 54895.18 88888.00 2013-06-10 02:47:28.750 161 12663.30 150.25 54895.20 88888.00 2013-06-10 02:47:28.875 161 12663.27 150.25 54895.22 88888.00 2013-06-10 02:47:29.000 161 12663.25 150.25 54895.22 88888.00 2013-06-10 02:47:29.125 161 12663.23 150.20 54895.20 88888.00 2013-06-10 02:47:29.250 161 12663.27 150.22 54895.18 88888.00 2013-06-10 02:47:29.375 161 12663.35 150.20 54895.15 88888.00 2013-06-10 02:47:29.500 161 12663.35 150.18 54895.18 88888.00 2013-06-10 02:47:29.625 161 12663.38 150.18 54895.18 88888.00 2013-06-10 02:47:29.750 161 12663.30 150.18 54895.15 88888.00 2013-06-10 02:47:29.875 161 12663.30 150.18 54895.15 88888.00 2013-06-10 02:47:30.000 161 12663.40 150.18 54895.12 88888.00 2013-06-10 02:47:30.125 161 12663.38 150.22 54895.12 88888.00 2013-06-10 02:47:30.250 161 12663.33 150.20 54895.15 88888.00 2013-06-10 02:47:30.375 161 12663.33 150.22 54895.15 88888.00 2013-06-10 02:47:30.500 161 12663.30 150.28 54895.15 88888.00 2013-06-10 02:47:30.625 161 12663.33 150.30 54895.18 88888.00 2013-06-10 02:47:30.750 161 12663.35 150.35 54895.18 88888.00 2013-06-10 02:47:30.875 161 12663.35 150.35 54895.20 88888.00 2013-06-10 02:47:31.000 161 12663.33 150.35 54895.18 88888.00 2013-06-10 02:47:31.125 161 12663.30 150.32 54895.15 88888.00 2013-06-10 02:47:31.250 161 12663.30 150.30 54895.18 88888.00 2013-06-10 02:47:31.375 161 12663.30 150.30 54895.18 88888.00 2013-06-10 02:47:31.500 161 12663.38 150.38 54895.20 88888.00 2013-06-10 02:47:31.625 161 12663.35 150.35 54895.18 88888.00 2013-06-10 02:47:31.750 161 12663.33 150.32 54895.18 88888.00 2013-06-10 02:47:31.875 161 12663.33 150.30 54895.15 88888.00 2013-06-10 02:47:32.000 161 12663.30 150.32 54895.15 88888.00 2013-06-10 02:47:32.125 161 12663.23 150.35 54895.15 88888.00 2013-06-10 02:47:32.250 161 12663.20 150.40 54895.18 88888.00 2013-06-10 02:47:32.375 161 12663.20 150.38 54895.15 88888.00 2013-06-10 02:47:32.500 161 12663.20 150.35 54895.15 88888.00 2013-06-10 02:47:32.625 161 12663.27 150.38 54895.15 88888.00 2013-06-10 02:47:32.750 161 12663.27 150.38 54895.15 88888.00 2013-06-10 02:47:32.875 161 12663.27 150.32 54895.12 88888.00 2013-06-10 02:47:33.000 161 12663.27 150.28 54895.10 88888.00 2013-06-10 02:47:33.125 161 12663.27 150.28 54895.12 88888.00 2013-06-10 02:47:33.250 161 12663.17 150.32 54895.15 88888.00 2013-06-10 02:47:33.375 161 12663.15 150.35 54895.12 88888.00 2013-06-10 02:47:33.500 161 12663.17 150.35 54895.12 88888.00 2013-06-10 02:47:33.625 161 12663.20 150.32 54895.12 88888.00 2013-06-10 02:47:33.750 161 12663.17 150.32 54895.12 88888.00 2013-06-10 02:47:33.875 161 12663.17 150.40 54895.15 88888.00 2013-06-10 02:47:34.000 161 12663.20 150.40 54895.15 88888.00 2013-06-10 02:47:34.125 161 12663.23 150.38 54895.12 88888.00 2013-06-10 02:47:34.250 161 12663.20 150.32 54895.12 88888.00 2013-06-10 02:47:34.375 161 12663.23 150.32 54895.12 88888.00 2013-06-10 02:47:34.500 161 12663.20 150.35 54895.12 88888.00 2013-06-10 02:47:34.625 161 12663.12 150.35 54895.12 88888.00 2013-06-10 02:47:34.750 161 12663.00 150.32 54895.12 88888.00 2013-06-10 02:47:34.875 161 12663.10 150.38 54895.15 88888.00 2013-06-10 02:47:35.000 161 12663.17 150.40 54895.15 88888.00 2013-06-10 02:47:35.125 161 12663.17 150.38 54895.15 88888.00 2013-06-10 02:47:35.250 161 12663.25 150.40 54895.15 88888.00 2013-06-10 02:47:35.375 161 12663.25 150.45 54895.15 88888.00 2013-06-10 02:47:35.500 161 12663.20 150.40 54895.15 88888.00 2013-06-10 02:47:35.625 161 12663.17 150.40 54895.15 88888.00 2013-06-10 02:47:35.750 161 12663.23 150.45 54895.18 88888.00 2013-06-10 02:47:35.875 161 12663.20 150.43 54895.12 88888.00 2013-06-10 02:47:36.000 161 12663.12 150.38 54895.10 88888.00 2013-06-10 02:47:36.125 161 12663.10 150.38 54895.12 88888.00 2013-06-10 02:47:36.250 161 12663.08 150.40 54895.15 88888.00 2013-06-10 02:47:36.375 161 12663.08 150.43 54895.18 88888.00 2013-06-10 02:47:36.500 161 12663.10 150.43 54895.15 88888.00 2013-06-10 02:47:36.625 161 12663.00 150.43 54895.12 88888.00 2013-06-10 02:47:36.750 161 12662.95 150.38 54895.10 88888.00 2013-06-10 02:47:36.875 161 12663.02 150.45 54895.12 88888.00 2013-06-10 02:47:37.000 161 12663.15 150.45 54895.10 88888.00 2013-06-10 02:47:37.125 161 12663.12 150.40 54895.10 88888.00 2013-06-10 02:47:37.250 161 12663.10 150.38 54895.12 88888.00 2013-06-10 02:47:37.375 161 12663.15 150.47 54895.12 88888.00 2013-06-10 02:47:37.500 161 12663.15 150.53 54895.12 88888.00 2013-06-10 02:47:37.625 161 12663.10 150.50 54895.10 88888.00 2013-06-10 02:47:37.750 161 12663.10 150.47 54895.10 88888.00 2013-06-10 02:47:37.875 161 12663.15 150.50 54895.12 88888.00 2013-06-10 02:47:38.000 161 12663.15 150.53 54895.12 88888.00 2013-06-10 02:47:38.125 161 12663.15 150.53 54895.10 88888.00 2013-06-10 02:47:38.250 161 12663.12 150.50 54895.10 88888.00 2013-06-10 02:47:38.375 161 12663.20 150.53 54895.10 88888.00 2013-06-10 02:47:38.500 161 12663.17 150.53 54895.10 88888.00 2013-06-10 02:47:38.625 161 12663.12 150.47 54895.07 88888.00 2013-06-10 02:47:38.750 161 12663.15 150.50 54895.07 88888.00 2013-06-10 02:47:38.875 161 12663.15 150.50 54895.10 88888.00 2013-06-10 02:47:39.000 161 12663.17 150.50 54895.07 88888.00 2013-06-10 02:47:39.125 161 12663.20 150.55 54895.07 88888.00 2013-06-10 02:47:39.250 161 12663.15 150.53 54895.05 88888.00 2013-06-10 02:47:39.375 161 12663.08 150.50 54895.05 88888.00 2013-06-10 02:47:39.500 161 12663.15 150.53 54895.10 88888.00 2013-06-10 02:47:39.625 161 12663.17 150.50 54895.10 88888.00 2013-06-10 02:47:39.750 161 12663.15 150.55 54895.12 88888.00 2013-06-10 02:47:39.875 161 12663.17 150.55 54895.12 88888.00 2013-06-10 02:47:40.000 161 12663.17 150.53 54895.10 88888.00 2013-06-10 02:47:40.125 161 12663.12 150.47 54895.05 88888.00 2013-06-10 02:47:40.250 161 12663.08 150.43 54895.05 88888.00 2013-06-10 02:47:40.375 161 12663.10 150.45 54895.07 88888.00 2013-06-10 02:47:40.500 161 12663.15 150.50 54895.10 88888.00 2013-06-10 02:47:40.625 161 12663.17 150.53 54895.07 88888.00 2013-06-10 02:47:40.750 161 12663.12 150.47 54895.00 88888.00 2013-06-10 02:47:40.875 161 12663.10 150.50 54895.03 88888.00 2013-06-10 02:47:41.000 161 12663.10 150.50 54895.05 88888.00 2013-06-10 02:47:41.125 161 12663.12 150.55 54895.10 88888.00 2013-06-10 02:47:41.250 161 12663.20 150.60 54895.12 88888.00 2013-06-10 02:47:41.375 161 12663.23 150.55 54895.10 88888.00 2013-06-10 02:47:41.500 161 12663.12 150.53 54895.07 88888.00 2013-06-10 02:47:41.625 161 12663.08 150.53 54895.05 88888.00 2013-06-10 02:47:41.750 161 12663.10 150.50 54895.03 88888.00 2013-06-10 02:47:41.875 161 12663.15 150.50 54895.00 88888.00 2013-06-10 02:47:42.000 161 12663.12 150.55 54895.00 88888.00 2013-06-10 02:47:42.125 161 12663.23 150.60 54895.03 88888.00 2013-06-10 02:47:42.250 161 12663.25 150.57 54895.07 88888.00 2013-06-10 02:47:42.375 161 12663.23 150.57 54895.03 88888.00 2013-06-10 02:47:42.500 161 12663.12 150.60 54895.03 88888.00 2013-06-10 02:47:42.625 161 12663.10 150.60 54895.03 88888.00 2013-06-10 02:47:42.750 161 12663.15 150.60 54895.03 88888.00 2013-06-10 02:47:42.875 161 12663.17 150.62 54895.05 88888.00 2013-06-10 02:47:43.000 161 12663.12 150.62 54895.03 88888.00 2013-06-10 02:47:43.125 161 12663.10 150.62 54895.03 88888.00 2013-06-10 02:47:43.250 161 12663.15 150.62 54895.03 88888.00 2013-06-10 02:47:43.375 161 12663.25 150.65 54895.05 88888.00 2013-06-10 02:47:43.500 161 12663.27 150.65 54895.05 88888.00 2013-06-10 02:47:43.625 161 12663.20 150.65 54895.05 88888.00 2013-06-10 02:47:43.750 161 12663.20 150.65 54895.05 88888.00 2013-06-10 02:47:43.875 161 12663.23 150.65 54895.03 88888.00 2013-06-10 02:47:44.000 161 12663.20 150.60 54894.97 88888.00 2013-06-10 02:47:44.125 161 12663.15 150.62 54895.03 88888.00 2013-06-10 02:47:44.250 161 12663.15 150.65 54895.05 88888.00 2013-06-10 02:47:44.375 161 12663.12 150.60 54895.00 88888.00 2013-06-10 02:47:44.500 161 12663.15 150.57 54894.97 88888.00 2013-06-10 02:47:44.625 161 12663.17 150.60 54894.97 88888.00 2013-06-10 02:47:44.750 161 12663.20 150.57 54895.00 88888.00 2013-06-10 02:47:44.875 161 12663.23 150.62 54895.00 88888.00 2013-06-10 02:47:45.000 161 12663.25 150.65 54895.03 88888.00 2013-06-10 02:47:45.125 161 12663.20 150.62 54895.00 88888.00 2013-06-10 02:47:45.250 161 12663.20 150.60 54895.00 88888.00 2013-06-10 02:47:45.375 161 12663.17 150.55 54895.00 88888.00 2013-06-10 02:47:45.500 161 12663.10 150.55 54895.00 88888.00 2013-06-10 02:47:45.625 161 12663.12 150.55 54895.05 88888.00 2013-06-10 02:47:45.750 161 12663.17 150.57 54895.03 88888.00 2013-06-10 02:47:45.875 161 12663.23 150.55 54895.00 88888.00 2013-06-10 02:47:46.000 161 12663.25 150.57 54895.00 88888.00 2013-06-10 02:47:46.125 161 12663.25 150.65 54895.03 88888.00 2013-06-10 02:47:46.250 161 12663.27 150.62 54895.00 88888.00 2013-06-10 02:47:46.375 161 12663.27 150.65 54895.03 88888.00 2013-06-10 02:47:46.500 161 12663.23 150.62 54895.05 88888.00 2013-06-10 02:47:46.625 161 12663.20 150.60 54894.97 88888.00 2013-06-10 02:47:46.750 161 12663.20 150.60 54895.00 88888.00 2013-06-10 02:47:46.875 161 12663.23 150.60 54895.00 88888.00 2013-06-10 02:47:47.000 161 12663.25 150.65 54895.00 88888.00 2013-06-10 02:47:47.125 161 12663.23 150.65 54894.97 88888.00 2013-06-10 02:47:47.250 161 12663.23 150.62 54894.97 88888.00 2013-06-10 02:47:47.375 161 12663.27 150.65 54894.95 88888.00 2013-06-10 02:47:47.500 161 12663.27 150.68 54894.97 88888.00 2013-06-10 02:47:47.625 161 12663.27 150.70 54895.03 88888.00 2013-06-10 02:47:47.750 161 12663.23 150.72 54895.00 88888.00 2013-06-10 02:47:47.875 161 12663.23 150.75 54894.97 88888.00 2013-06-10 02:47:48.000 161 12663.23 150.75 54895.00 88888.00 2013-06-10 02:47:48.125 161 12663.17 150.72 54894.95 88888.00 2013-06-10 02:47:48.250 161 12663.15 150.68 54894.93 88888.00 2013-06-10 02:47:48.375 161 12663.15 150.65 54894.95 88888.00 2013-06-10 02:47:48.500 161 12663.15 150.70 54895.00 88888.00 2013-06-10 02:47:48.625 161 12663.20 150.70 54894.95 88888.00 2013-06-10 02:47:48.750 161 12663.20 150.70 54894.93 88888.00 2013-06-10 02:47:48.875 161 12663.17 150.70 54894.95 88888.00 2013-06-10 02:47:49.000 161 12663.20 150.68 54894.97 88888.00 2013-06-10 02:47:49.125 161 12663.20 150.68 54895.00 88888.00 2013-06-10 02:47:49.250 161 12663.17 150.68 54894.97 88888.00 2013-06-10 02:47:49.375 161 12663.20 150.68 54894.95 88888.00 2013-06-10 02:47:49.500 161 12663.20 150.70 54894.93 88888.00 2013-06-10 02:47:49.625 161 12663.27 150.72 54894.95 88888.00 2013-06-10 02:47:49.750 161 12663.27 150.72 54894.97 88888.00 2013-06-10 02:47:49.875 161 12663.23 150.72 54894.97 88888.00 2013-06-10 02:47:50.000 161 12663.17 150.68 54894.95 88888.00 2013-06-10 02:47:50.125 161 12663.15 150.70 54894.95 88888.00 2013-06-10 02:47:50.250 161 12663.02 150.68 54894.93 88888.00 2013-06-10 02:47:50.375 161 12663.02 150.68 54894.93 88888.00 2013-06-10 02:47:50.500 161 12663.10 150.70 54894.93 88888.00 2013-06-10 02:47:50.625 161 12663.10 150.72 54894.93 88888.00 2013-06-10 02:47:50.750 161 12663.12 150.72 54894.95 88888.00 2013-06-10 02:47:50.875 161 12663.20 150.72 54894.95 88888.00 2013-06-10 02:47:51.000 161 12663.25 150.72 54894.93 88888.00 2013-06-10 02:47:51.125 161 12663.27 150.72 54894.95 88888.00 2013-06-10 02:47:51.250 161 12663.25 150.75 54894.97 88888.00 2013-06-10 02:47:51.375 161 12663.27 150.75 54894.95 88888.00 2013-06-10 02:47:51.500 161 12663.25 150.75 54894.95 88888.00 2013-06-10 02:47:51.625 161 12663.25 150.75 54894.93 88888.00 2013-06-10 02:47:51.750 161 12663.27 150.78 54894.93 88888.00 2013-06-10 02:47:51.875 161 12663.25 150.72 54894.90 88888.00 2013-06-10 02:47:52.000 161 12663.25 150.78 54894.90 88888.00 2013-06-10 02:47:52.125 161 12663.23 150.82 54894.95 88888.00 2013-06-10 02:47:52.250 161 12663.25 150.80 54894.95 88888.00 2013-06-10 02:47:52.375 161 12663.23 150.80 54894.93 88888.00 2013-06-10 02:47:52.500 161 12663.25 150.78 54894.95 88888.00 2013-06-10 02:47:52.625 161 12663.25 150.78 54894.93 88888.00 2013-06-10 02:47:52.750 161 12663.23 150.80 54894.93 88888.00 2013-06-10 02:47:52.875 161 12663.20 150.82 54894.93 88888.00 2013-06-10 02:47:53.000 161 12663.20 150.85 54894.90 88888.00 2013-06-10 02:47:53.125 161 12663.23 150.82 54894.90 88888.00 2013-06-10 02:47:53.250 161 12663.12 150.72 54894.85 88888.00 2013-06-10 02:47:53.375 161 12663.08 150.68 54894.82 88888.00 2013-06-10 02:47:53.500 161 12663.05 150.68 54894.82 88888.00 2013-06-10 02:47:53.625 161 12663.08 150.78 54894.88 88888.00 2013-06-10 02:47:53.750 161 12663.20 150.82 54894.93 88888.00 2013-06-10 02:47:53.875 161 12663.25 150.75 54894.88 88888.00 2013-06-10 02:47:54.000 161 12663.27 150.70 54894.85 88888.00 2013-06-10 02:47:54.125 161 12663.30 150.75 54894.90 88888.00 2013-06-10 02:47:54.250 161 12663.27 150.78 54894.93 88888.00 2013-06-10 02:47:54.375 161 12663.25 150.80 54894.93 88888.00 2013-06-10 02:47:54.500 161 12663.17 150.72 54894.90 88888.00 2013-06-10 02:47:54.625 161 12663.17 150.72 54894.90 88888.00 2013-06-10 02:47:54.750 161 12663.20 150.72 54894.93 88888.00 2013-06-10 02:47:54.875 161 12663.23 150.72 54894.93 88888.00 2013-06-10 02:47:55.000 161 12663.25 150.70 54894.85 88888.00 2013-06-10 02:47:55.125 161 12663.27 150.65 54894.88 88888.00 2013-06-10 02:47:55.250 161 12663.20 150.62 54894.88 88888.00 2013-06-10 02:47:55.375 161 12663.17 150.62 54894.88 88888.00 2013-06-10 02:47:55.500 161 12663.17 150.62 54894.88 88888.00 2013-06-10 02:47:55.625 161 12663.23 150.65 54894.90 88888.00 2013-06-10 02:47:55.750 161 12663.25 150.70 54894.93 88888.00 2013-06-10 02:47:55.875 161 12663.25 150.70 54894.93 88888.00 2013-06-10 02:47:56.000 161 12663.23 150.72 54894.90 88888.00 2013-06-10 02:47:56.125 161 12663.23 150.70 54894.90 88888.00 2013-06-10 02:47:56.250 161 12663.23 150.70 54894.90 88888.00 2013-06-10 02:47:56.375 161 12663.23 150.70 54894.85 88888.00 2013-06-10 02:47:56.500 161 12663.17 150.72 54894.90 88888.00 2013-06-10 02:47:56.625 161 12663.17 150.75 54894.93 88888.00 2013-06-10 02:47:56.750 161 12663.17 150.75 54894.88 88888.00 2013-06-10 02:47:56.875 161 12663.20 150.72 54894.85 88888.00 2013-06-10 02:47:57.000 161 12663.20 150.72 54894.85 88888.00 2013-06-10 02:47:57.125 161 12663.12 150.70 54894.88 88888.00 2013-06-10 02:47:57.250 161 12663.05 150.72 54894.93 88888.00 2013-06-10 02:47:57.375 161 12663.12 150.80 54894.93 88888.00 2013-06-10 02:47:57.500 161 12663.12 150.78 54894.90 88888.00 2013-06-10 02:47:57.625 161 12663.05 150.68 54894.85 88888.00 2013-06-10 02:47:57.750 161 12663.08 150.68 54894.85 88888.00 2013-06-10 02:47:57.875 161 12663.15 150.75 54894.90 88888.00 2013-06-10 02:47:58.000 161 12663.17 150.80 54894.90 88888.00 2013-06-10 02:47:58.125 161 12663.15 150.75 54894.88 88888.00 2013-06-10 02:47:58.250 161 12663.08 150.72 54894.88 88888.00 2013-06-10 02:47:58.375 161 12663.10 150.75 54894.88 88888.00 2013-06-10 02:47:58.500 161 12663.10 150.78 54894.88 88888.00 2013-06-10 02:47:58.625 161 12663.08 150.80 54894.88 88888.00 2013-06-10 02:47:58.750 161 12663.00 150.78 54894.88 88888.00 2013-06-10 02:47:58.875 161 12662.98 150.75 54894.88 88888.00 2013-06-10 02:47:59.000 161 12663.00 150.72 54894.85 88888.00 2013-06-10 02:47:59.125 161 12662.98 150.70 54894.90 88888.00 2013-06-10 02:47:59.250 161 12663.00 150.75 54894.90 88888.00 2013-06-10 02:47:59.375 161 12663.00 150.75 54894.90 88888.00 2013-06-10 02:47:59.500 161 12662.95 150.70 54894.88 88888.00 2013-06-10 02:47:59.625 161 12662.95 150.62 54894.82 88888.00 2013-06-10 02:47:59.750 161 12663.00 150.60 54894.85 88888.00 2013-06-10 02:47:59.875 161 12663.02 150.65 54894.88 88888.00 2013-06-10 02:48:00.000 161 12663.08 150.65 54894.88 88888.00 2013-06-10 02:48:00.125 161 12663.05 150.62 54894.85 88888.00 2013-06-10 02:48:00.250 161 12663.00 150.62 54894.88 88888.00 2013-06-10 02:48:00.375 161 12662.95 150.62 54894.88 88888.00 2013-06-10 02:48:00.500 161 12662.95 150.62 54894.88 88888.00 2013-06-10 02:48:00.625 161 12662.92 150.57 54894.82 88888.00 2013-06-10 02:48:00.750 161 12662.98 150.57 54894.82 88888.00 2013-06-10 02:48:00.875 161 12663.00 150.60 54894.85 88888.00 2013-06-10 02:48:01.000 161 12662.95 150.57 54894.82 88888.00 2013-06-10 02:48:01.125 161 12663.00 150.57 54894.82 88888.00 2013-06-10 02:48:01.250 161 12663.05 150.57 54894.88 88888.00 2013-06-10 02:48:01.375 161 12663.02 150.57 54894.88 88888.00 2013-06-10 02:48:01.500 161 12663.00 150.60 54894.88 88888.00 2013-06-10 02:48:01.625 161 12663.10 150.62 54894.90 88888.00 2013-06-10 02:48:01.750 161 12663.10 150.65 54894.90 88888.00 2013-06-10 02:48:01.875 161 12663.00 150.60 54894.85 88888.00 2013-06-10 02:48:02.000 161 12662.98 150.57 54894.85 88888.00 2013-06-10 02:48:02.125 161 12663.00 150.60 54894.85 88888.00 2013-06-10 02:48:02.250 161 12663.02 150.62 54894.88 88888.00 2013-06-10 02:48:02.375 161 12663.02 150.60 54894.88 88888.00 2013-06-10 02:48:02.500 161 12663.00 150.62 54894.90 88888.00 2013-06-10 02:48:02.625 161 12663.02 150.60 54894.85 88888.00 2013-06-10 02:48:02.750 161 12663.10 150.62 54894.82 88888.00 2013-06-10 02:48:02.875 161 12663.10 150.65 54894.85 88888.00 2013-06-10 02:48:03.000 161 12663.12 150.68 54894.88 88888.00 2013-06-10 02:48:03.125 161 12663.12 150.65 54894.88 88888.00 2013-06-10 02:48:03.250 161 12663.10 150.60 54894.85 88888.00 2013-06-10 02:48:03.375 161 12663.05 150.57 54894.85 88888.00 2013-06-10 02:48:03.500 161 12663.05 150.57 54894.82 88888.00 2013-06-10 02:48:03.625 161 12663.05 150.57 54894.85 88888.00 2013-06-10 02:48:03.750 161 12663.02 150.62 54894.88 88888.00 2013-06-10 02:48:03.875 161 12663.05 150.62 54894.88 88888.00 2013-06-10 02:48:04.000 161 12663.05 150.62 54894.85 88888.00 2013-06-10 02:48:04.125 161 12663.00 150.55 54894.80 88888.00 2013-06-10 02:48:04.250 161 12663.00 150.53 54894.82 88888.00 2013-06-10 02:48:04.375 161 12663.05 150.53 54894.82 88888.00 2013-06-10 02:48:04.500 161 12663.00 150.55 54894.82 88888.00 2013-06-10 02:48:04.625 161 12663.00 150.55 54894.82 88888.00 2013-06-10 02:48:04.750 161 12662.98 150.50 54894.82 88888.00 2013-06-10 02:48:04.875 161 12663.00 150.53 54894.85 88888.00 2013-06-10 02:48:05.000 161 12663.05 150.53 54894.85 88888.00 2013-06-10 02:48:05.125 161 12663.05 150.53 54894.88 88888.00 2013-06-10 02:48:05.250 161 12663.00 150.55 54894.88 88888.00 2013-06-10 02:48:05.375 161 12663.02 150.57 54894.82 88888.00 2013-06-10 02:48:05.500 161 12663.05 150.55 54894.80 88888.00 2013-06-10 02:48:05.625 161 12663.00 150.50 54894.80 88888.00 2013-06-10 02:48:05.750 161 12662.95 150.50 54894.82 88888.00 2013-06-10 02:48:05.875 161 12662.95 150.47 54894.80 88888.00 2013-06-10 02:48:06.000 161 12663.00 150.53 54894.80 88888.00 2013-06-10 02:48:06.125 161 12663.08 150.55 54894.82 88888.00 2013-06-10 02:48:06.250 161 12663.05 150.47 54894.80 88888.00 2013-06-10 02:48:06.375 161 12663.05 150.50 54894.78 88888.00 2013-06-10 02:48:06.500 161 12663.05 150.53 54894.80 88888.00 2013-06-10 02:48:06.625 161 12663.10 150.60 54894.80 88888.00 2013-06-10 02:48:06.750 161 12663.15 150.62 54894.85 88888.00 2013-06-10 02:48:06.875 161 12663.12 150.60 54894.82 88888.00 2013-06-10 02:48:07.000 161 12663.12 150.57 54894.78 88888.00 2013-06-10 02:48:07.125 161 12663.17 150.60 54894.82 88888.00 2013-06-10 02:48:07.250 161 12663.15 150.60 54894.85 88888.00 2013-06-10 02:48:07.375 161 12663.15 150.57 54894.82 88888.00 2013-06-10 02:48:07.500 161 12663.15 150.53 54894.80 88888.00 2013-06-10 02:48:07.625 161 12663.15 150.50 54894.80 88888.00 2013-06-10 02:48:07.750 161 12663.10 150.53 54894.82 88888.00 2013-06-10 02:48:07.875 161 12663.10 150.53 54894.80 88888.00 2013-06-10 02:48:08.000 161 12663.15 150.53 54894.80 88888.00 2013-06-10 02:48:08.125 161 12663.17 150.47 54894.78 88888.00 2013-06-10 02:48:08.250 161 12663.12 150.50 54894.80 88888.00 2013-06-10 02:48:08.375 161 12663.10 150.55 54894.82 88888.00 2013-06-10 02:48:08.500 161 12663.12 150.57 54894.85 88888.00 2013-06-10 02:48:08.625 161 12663.15 150.53 54894.80 88888.00 2013-06-10 02:48:08.750 161 12663.12 150.53 54894.78 88888.00 2013-06-10 02:48:08.875 161 12663.15 150.60 54894.78 88888.00 2013-06-10 02:48:09.000 161 12663.12 150.57 54894.78 88888.00 2013-06-10 02:48:09.125 161 12663.10 150.50 54894.78 88888.00 2013-06-10 02:48:09.250 161 12663.12 150.53 54894.78 88888.00 2013-06-10 02:48:09.375 161 12663.10 150.47 54894.75 88888.00 2013-06-10 02:48:09.500 161 12663.10 150.50 54894.75 88888.00 2013-06-10 02:48:09.625 161 12663.15 150.50 54894.75 88888.00 2013-06-10 02:48:09.750 161 12663.05 150.53 54894.75 88888.00 2013-06-10 02:48:09.875 161 12663.00 150.50 54894.75 88888.00 2013-06-10 02:48:10.000 161 12663.02 150.53 54894.75 88888.00 2013-06-10 02:48:10.125 161 12663.08 150.53 54894.75 88888.00 2013-06-10 02:48:10.250 161 12663.00 150.47 54894.72 88888.00 2013-06-10 02:48:10.375 161 12663.00 150.50 54894.75 88888.00 2013-06-10 02:48:10.500 161 12663.00 150.47 54894.72 88888.00 2013-06-10 02:48:10.625 161 12663.02 150.47 54894.72 88888.00 2013-06-10 02:48:10.750 161 12663.05 150.47 54894.72 88888.00 2013-06-10 02:48:10.875 161 12663.05 150.47 54894.72 88888.00 2013-06-10 02:48:11.000 161 12663.05 150.47 54894.72 88888.00 2013-06-10 02:48:11.125 161 12663.05 150.50 54894.75 88888.00 2013-06-10 02:48:11.250 161 12663.00 150.50 54894.75 88888.00 2013-06-10 02:48:11.375 161 12663.05 150.50 54894.72 88888.00 2013-06-10 02:48:11.500 161 12663.10 150.55 54894.78 88888.00 2013-06-10 02:48:11.625 161 12663.05 150.55 54894.78 88888.00 2013-06-10 02:48:11.750 161 12663.02 150.55 54894.78 88888.00 2013-06-10 02:48:11.875 161 12663.08 150.50 54894.72 88888.00 2013-06-10 02:48:12.000 161 12663.10 150.47 54894.72 88888.00 2013-06-10 02:48:12.125 161 12663.05 150.50 54894.72 88888.00 2013-06-10 02:48:12.250 161 12663.02 150.47 54894.75 88888.00 2013-06-10 02:48:12.375 161 12663.05 150.55 54894.75 88888.00 2013-06-10 02:48:12.500 161 12663.08 150.57 54894.78 88888.00 2013-06-10 02:48:12.625 161 12663.00 150.55 54894.75 88888.00 2013-06-10 02:48:12.750 161 12662.95 150.53 54894.72 88888.00 2013-06-10 02:48:12.875 161 12662.95 150.55 54894.75 88888.00 2013-06-10 02:48:13.000 161 12663.02 150.57 54894.75 88888.00 2013-06-10 02:48:13.125 161 12663.10 150.60 54894.78 88888.00 2013-06-10 02:48:13.250 161 12663.05 150.57 54894.75 88888.00 2013-06-10 02:48:13.375 161 12663.02 150.55 54894.75 88888.00 2013-06-10 02:48:13.500 161 12663.05 150.53 54894.72 88888.00 2013-06-10 02:48:13.625 161 12663.08 150.55 54894.72 88888.00 2013-06-10 02:48:13.750 161 12663.02 150.55 54894.75 88888.00 2013-06-10 02:48:13.875 161 12663.08 150.55 54894.75 88888.00 2013-06-10 02:48:14.000 161 12663.08 150.55 54894.75 88888.00 2013-06-10 02:48:14.125 161 12663.10 150.53 54894.75 88888.00 2013-06-10 02:48:14.250 161 12663.05 150.53 54894.75 88888.00 2013-06-10 02:48:14.375 161 12663.02 150.47 54894.72 88888.00 2013-06-10 02:48:14.500 161 12663.05 150.50 54894.78 88888.00 2013-06-10 02:48:14.625 161 12663.02 150.50 54894.78 88888.00 2013-06-10 02:48:14.750 161 12663.02 150.50 54894.75 88888.00 2013-06-10 02:48:14.875 161 12663.02 150.55 54894.80 88888.00 2013-06-10 02:48:15.000 161 12663.05 150.53 54894.78 88888.00 2013-06-10 02:48:15.125 161 12663.05 150.50 54894.78 88888.00 2013-06-10 02:48:15.250 161 12663.08 150.50 54894.78 88888.00 2013-06-10 02:48:15.375 161 12663.10 150.55 54894.78 88888.00 2013-06-10 02:48:15.500 161 12663.08 150.55 54894.75 88888.00 2013-06-10 02:48:15.625 161 12663.10 150.50 54894.75 88888.00 2013-06-10 02:48:15.750 161 12663.15 150.53 54894.75 88888.00 2013-06-10 02:48:15.875 161 12663.15 150.55 54894.75 88888.00 2013-06-10 02:48:16.000 161 12663.12 150.53 54894.72 88888.00 2013-06-10 02:48:16.125 161 12663.08 150.50 54894.72 88888.00 2013-06-10 02:48:16.250 161 12663.10 150.53 54894.72 88888.00 2013-06-10 02:48:16.375 161 12663.12 150.55 54894.75 88888.00 2013-06-10 02:48:16.500 161 12663.08 150.53 54894.72 88888.00 2013-06-10 02:48:16.625 161 12663.02 150.50 54894.70 88888.00 2013-06-10 02:48:16.750 161 12663.10 150.53 54894.75 88888.00 2013-06-10 02:48:16.875 161 12663.10 150.55 54894.72 88888.00 2013-06-10 02:48:17.000 161 12663.10 150.53 54894.68 88888.00 2013-06-10 02:48:17.125 161 12663.10 150.55 54894.70 88888.00 2013-06-10 02:48:17.250 161 12663.02 150.57 54894.75 88888.00 2013-06-10 02:48:17.375 161 12663.00 150.57 54894.75 88888.00 2013-06-10 02:48:17.500 161 12663.00 150.55 54894.75 88888.00 2013-06-10 02:48:17.625 161 12663.02 150.55 54894.75 88888.00 2013-06-10 02:48:17.750 161 12663.05 150.57 54894.75 88888.00 2013-06-10 02:48:17.875 161 12663.08 150.60 54894.78 88888.00 2013-06-10 02:48:18.000 161 12663.08 150.53 54894.72 88888.00 2013-06-10 02:48:18.125 161 12663.10 150.50 54894.72 88888.00 2013-06-10 02:48:18.250 161 12663.05 150.47 54894.70 88888.00 2013-06-10 02:48:18.375 161 12663.02 150.50 54894.75 88888.00 2013-06-10 02:48:18.500 161 12662.98 150.53 54894.75 88888.00 2013-06-10 02:48:18.625 161 12663.05 150.53 54894.75 88888.00 2013-06-10 02:48:18.750 161 12663.08 150.47 54894.70 88888.00 2013-06-10 02:48:18.875 161 12663.10 150.45 54894.68 88888.00 2013-06-10 02:48:19.000 161 12663.10 150.47 54894.70 88888.00 2013-06-10 02:48:19.125 161 12663.08 150.53 54894.75 88888.00 2013-06-10 02:48:19.250 161 12663.10 150.53 54894.78 88888.00 2013-06-10 02:48:19.375 161 12663.17 150.50 54894.72 88888.00 2013-06-10 02:48:19.500 161 12663.12 150.47 54894.68 88888.00 2013-06-10 02:48:19.625 161 12663.08 150.40 54894.68 88888.00 2013-06-10 02:48:19.750 161 12663.10 150.45 54894.72 88888.00 2013-06-10 02:48:19.875 161 12663.10 150.50 54894.75 88888.00 2013-06-10 02:48:20.000 161 12663.10 150.47 54894.72 88888.00 2013-06-10 02:48:20.125 161 12663.15 150.47 54894.70 88888.00 2013-06-10 02:48:20.250 161 12663.15 150.47 54894.68 88888.00 2013-06-10 02:48:20.375 161 12663.12 150.47 54894.70 88888.00 2013-06-10 02:48:20.500 161 12663.12 150.50 54894.72 88888.00 2013-06-10 02:48:20.625 161 12663.20 150.50 54894.70 88888.00 2013-06-10 02:48:20.750 161 12663.23 150.50 54894.70 88888.00 2013-06-10 02:48:20.875 161 12663.23 150.53 54894.70 88888.00 2013-06-10 02:48:21.000 161 12663.23 150.47 54894.68 88888.00 2013-06-10 02:48:21.125 161 12663.20 150.50 54894.68 88888.00 2013-06-10 02:48:21.250 161 12663.20 150.47 54894.70 88888.00 2013-06-10 02:48:21.375 161 12663.15 150.45 54894.68 88888.00 2013-06-10 02:48:21.500 161 12663.12 150.45 54894.68 88888.00 2013-06-10 02:48:21.625 161 12663.12 150.47 54894.68 88888.00 2013-06-10 02:48:21.750 161 12663.17 150.47 54894.70 88888.00 2013-06-10 02:48:21.875 161 12663.15 150.47 54894.72 88888.00 2013-06-10 02:48:22.000 161 12663.10 150.43 54894.65 88888.00 2013-06-10 02:48:22.125 161 12663.10 150.43 54894.65 88888.00 2013-06-10 02:48:22.250 161 12663.15 150.40 54894.68 88888.00 2013-06-10 02:48:22.375 161 12663.17 150.40 54894.65 88888.00 2013-06-10 02:48:22.500 161 12663.15 150.35 54894.62 88888.00 2013-06-10 02:48:22.625 161 12663.10 150.35 54894.68 88888.00 2013-06-10 02:48:22.750 161 12663.15 150.38 54894.68 88888.00 2013-06-10 02:48:22.875 161 12663.20 150.40 54894.68 88888.00 2013-06-10 02:48:23.000 161 12663.17 150.43 54894.68 88888.00 2013-06-10 02:48:23.125 161 12663.17 150.40 54894.62 88888.00 2013-06-10 02:48:23.250 161 12663.15 150.35 54894.62 88888.00 2013-06-10 02:48:23.375 161 12663.20 150.40 54894.65 88888.00 2013-06-10 02:48:23.500 161 12663.20 150.45 54894.65 88888.00 2013-06-10 02:48:23.625 161 12663.17 150.45 54894.65 88888.00 2013-06-10 02:48:23.750 161 12663.20 150.43 54894.65 88888.00 2013-06-10 02:48:23.875 161 12663.15 150.38 54894.65 88888.00 2013-06-10 02:48:24.000 161 12663.15 150.40 54894.65 88888.00 2013-06-10 02:48:24.125 161 12663.12 150.43 54894.68 88888.00 2013-06-10 02:48:24.250 161 12663.08 150.43 54894.70 88888.00 2013-06-10 02:48:24.375 161 12663.05 150.45 54894.68 88888.00 2013-06-10 02:48:24.500 161 12663.10 150.45 54894.65 88888.00 2013-06-10 02:48:24.625 161 12663.15 150.43 54894.65 88888.00 2013-06-10 02:48:24.750 161 12663.10 150.43 54894.65 88888.00 2013-06-10 02:48:24.875 161 12663.08 150.45 54894.65 88888.00 2013-06-10 02:48:25.000 161 12663.08 150.50 54894.65 88888.00 2013-06-10 02:48:25.125 161 12663.02 150.50 54894.65 88888.00 2013-06-10 02:48:25.250 161 12662.98 150.45 54894.62 88888.00 2013-06-10 02:48:25.375 161 12663.12 150.50 54894.68 88888.00 2013-06-10 02:48:25.500 161 12663.15 150.50 54894.68 88888.00 2013-06-10 02:48:25.625 161 12663.10 150.47 54894.68 88888.00 2013-06-10 02:48:25.750 161 12663.10 150.47 54894.68 88888.00 2013-06-10 02:48:25.875 161 12663.05 150.47 54894.70 88888.00 2013-06-10 02:48:26.000 161 12663.08 150.50 54894.70 88888.00 2013-06-10 02:48:26.125 161 12663.17 150.53 54894.70 88888.00 2013-06-10 02:48:26.250 161 12663.10 150.45 54894.65 88888.00 2013-06-10 02:48:26.375 161 12663.12 150.43 54894.62 88888.00 2013-06-10 02:48:26.500 161 12663.20 150.38 54894.60 88888.00 2013-06-10 02:48:26.625 161 12663.17 150.38 54894.62 88888.00 2013-06-10 02:48:26.750 161 12663.17 150.38 54894.60 88888.00 2013-06-10 02:48:26.875 161 12663.20 150.38 54894.60 88888.00 2013-06-10 02:48:27.000 161 12663.27 150.43 54894.62 88888.00 2013-06-10 02:48:27.125 161 12663.35 150.45 54894.68 88888.00 2013-06-10 02:48:27.250 161 12663.23 150.35 54894.62 88888.00 2013-06-10 02:48:27.375 161 12663.17 150.32 54894.62 88888.00 2013-06-10 02:48:27.500 161 12663.23 150.35 54894.62 88888.00 2013-06-10 02:48:27.625 161 12663.30 150.38 54894.62 88888.00 2013-06-10 02:48:27.750 161 12663.33 150.40 54894.62 88888.00 2013-06-10 02:48:27.875 161 12663.35 150.40 54894.62 88888.00 2013-06-10 02:48:28.000 161 12663.42 150.45 54894.65 88888.00 2013-06-10 02:48:28.125 161 12663.33 150.47 54894.65 88888.00 2013-06-10 02:48:28.250 161 12663.35 150.45 54894.65 88888.00 2013-06-10 02:48:28.375 161 12663.40 150.45 54894.65 88888.00 2013-06-10 02:48:28.500 161 12663.35 150.45 54894.62 88888.00 2013-06-10 02:48:28.625 161 12663.33 150.43 54894.57 88888.00 2013-06-10 02:48:28.750 161 12663.38 150.43 54894.60 88888.00 2013-06-10 02:48:28.875 161 12663.38 150.45 54894.62 88888.00 2013-06-10 02:48:29.000 161 12663.35 150.50 54894.65 88888.00 2013-06-10 02:48:29.125 161 12663.38 150.53 54894.62 88888.00 2013-06-10 02:48:29.250 161 12663.33 150.53 54894.62 88888.00 2013-06-10 02:48:29.375 161 12663.38 150.57 54894.62 88888.00 2013-06-10 02:48:29.500 161 12663.38 150.57 54894.62 88888.00 2013-06-10 02:48:29.625 161 12663.33 150.55 54894.62 88888.00 2013-06-10 02:48:29.750 161 12663.30 150.60 54894.65 88888.00 2013-06-10 02:48:29.875 161 12663.25 150.60 54894.60 88888.00 2013-06-10 02:48:30.000 161 12663.20 150.53 54894.55 88888.00 2013-06-10 02:48:30.125 161 12663.27 150.53 54894.60 88888.00 2013-06-10 02:48:30.250 161 12663.33 150.55 54894.62 88888.00 2013-06-10 02:48:30.375 161 12663.30 150.57 54894.62 88888.00 2013-06-10 02:48:30.500 161 12663.30 150.55 54894.62 88888.00 2013-06-10 02:48:30.625 161 12663.25 150.50 54894.57 88888.00 2013-06-10 02:48:30.750 161 12663.27 150.50 54894.55 88888.00 2013-06-10 02:48:30.875 161 12663.25 150.53 54894.57 88888.00 2013-06-10 02:48:31.000 161 12663.27 150.53 54894.60 88888.00 2013-06-10 02:48:31.125 161 12663.27 150.47 54894.60 88888.00 2013-06-10 02:48:31.250 161 12663.30 150.47 54894.60 88888.00 2013-06-10 02:48:31.375 161 12663.40 150.47 54894.57 88888.00 2013-06-10 02:48:31.500 161 12663.45 150.45 54894.57 88888.00 2013-06-10 02:48:31.625 161 12663.42 150.45 54894.57 88888.00 2013-06-10 02:48:31.750 161 12663.48 150.43 54894.55 88888.00 2013-06-10 02:48:31.875 161 12663.48 150.40 54894.55 88888.00 2013-06-10 02:48:32.000 161 12663.48 150.35 54894.53 88888.00 2013-06-10 02:48:32.125 161 12663.55 150.35 54894.53 88888.00 2013-06-10 02:48:32.250 161 12663.55 150.40 54894.55 88888.00 2013-06-10 02:48:32.375 161 12663.60 150.47 54894.57 88888.00 2013-06-10 02:48:32.500 161 12663.58 150.45 54894.55 88888.00 2013-06-10 02:48:32.625 161 12663.52 150.45 54894.55 88888.00 2013-06-10 02:48:32.750 161 12663.52 150.43 54894.53 88888.00 2013-06-10 02:48:32.875 161 12663.58 150.43 54894.53 88888.00 2013-06-10 02:48:33.000 161 12663.58 150.45 54894.53 88888.00 2013-06-10 02:48:33.125 161 12663.65 150.50 54894.60 88888.00 2013-06-10 02:48:33.250 161 12663.70 150.45 54894.55 88888.00 2013-06-10 02:48:33.375 161 12663.70 150.43 54894.50 88888.00 2013-06-10 02:48:33.500 161 12663.62 150.43 54894.53 88888.00 2013-06-10 02:48:33.625 161 12663.58 150.43 54894.53 88888.00 2013-06-10 02:48:33.750 161 12663.60 150.47 54894.55 88888.00 2013-06-10 02:48:33.875 161 12663.67 150.50 54894.53 88888.00 2013-06-10 02:48:34.000 161 12663.73 150.50 54894.47 88888.00 2013-06-10 02:48:34.125 161 12663.62 150.53 54894.47 88888.00 2013-06-10 02:48:34.250 161 12663.52 150.50 54894.50 88888.00 2013-06-10 02:48:34.375 161 12663.52 150.55 54894.53 88888.00 2013-06-10 02:48:34.500 161 12663.52 150.57 54894.53 88888.00 2013-06-10 02:48:34.625 161 12663.52 150.60 54894.53 88888.00 2013-06-10 02:48:34.750 161 12663.48 150.57 54894.50 88888.00 2013-06-10 02:48:34.875 161 12663.42 150.55 54894.50 88888.00 2013-06-10 02:48:35.000 161 12663.52 150.55 54894.53 88888.00 2013-06-10 02:48:35.125 161 12663.58 150.57 54894.53 88888.00 2013-06-10 02:48:35.250 161 12663.50 150.57 54894.55 88888.00 2013-06-10 02:48:35.375 161 12663.52 150.57 54894.55 88888.00 2013-06-10 02:48:35.500 161 12663.52 150.60 54894.53 88888.00 2013-06-10 02:48:35.625 161 12663.58 150.60 54894.55 88888.00 2013-06-10 02:48:35.750 161 12663.55 150.60 54894.53 88888.00 2013-06-10 02:48:35.875 161 12663.50 150.55 54894.53 88888.00 2013-06-10 02:48:36.000 161 12663.55 150.53 54894.50 88888.00 2013-06-10 02:48:36.125 161 12663.58 150.50 54894.47 88888.00 2013-06-10 02:48:36.250 161 12663.60 150.53 54894.47 88888.00 2013-06-10 02:48:36.375 161 12663.65 150.53 54894.50 88888.00 2013-06-10 02:48:36.500 161 12663.65 150.53 54894.47 88888.00 2013-06-10 02:48:36.625 161 12663.62 150.50 54894.45 88888.00 2013-06-10 02:48:36.750 161 12663.67 150.53 54894.47 88888.00 2013-06-10 02:48:36.875 161 12663.67 150.53 54894.50 88888.00 2013-06-10 02:48:37.000 161 12663.67 150.53 54894.50 88888.00 2013-06-10 02:48:37.125 161 12663.70 150.50 54894.47 88888.00 2013-06-10 02:48:37.250 161 12663.67 150.47 54894.47 88888.00 2013-06-10 02:48:37.375 161 12663.70 150.45 54894.45 88888.00 2013-06-10 02:48:37.500 161 12663.77 150.47 54894.45 88888.00 2013-06-10 02:48:37.625 161 12663.77 150.47 54894.47 88888.00 2013-06-10 02:48:37.750 161 12663.83 150.53 54894.53 88888.00 2013-06-10 02:48:37.875 161 12663.88 150.53 54894.53 88888.00 2013-06-10 02:48:38.000 161 12663.83 150.45 54894.47 88888.00 2013-06-10 02:48:38.125 161 12663.75 150.45 54894.47 88888.00 2013-06-10 02:48:38.250 161 12663.70 150.40 54894.43 88888.00 2013-06-10 02:48:38.375 161 12663.75 150.38 54894.43 88888.00 2013-06-10 02:48:38.500 161 12663.85 150.43 54894.45 88888.00 2013-06-10 02:48:38.625 161 12663.95 150.53 54894.50 88888.00 2013-06-10 02:48:38.750 161 12663.98 150.53 54894.47 88888.00 2013-06-10 02:48:38.875 161 12663.98 150.55 54894.50 88888.00 2013-06-10 02:48:39.000 161 12663.95 150.53 54894.47 88888.00 2013-06-10 02:48:39.125 161 12663.83 150.50 54894.47 88888.00 2013-06-10 02:48:39.250 161 12663.77 150.55 54894.50 88888.00 2013-06-10 02:48:39.375 161 12663.75 150.60 54894.50 88888.00 2013-06-10 02:48:39.500 161 12663.75 150.57 54894.47 88888.00 2013-06-10 02:48:39.625 161 12663.75 150.60 54894.53 88888.00 2013-06-10 02:48:39.750 161 12663.73 150.62 54894.50 88888.00 2013-06-10 02:48:39.875 161 12663.67 150.60 54894.50 88888.00 2013-06-10 02:48:40.000 161 12663.67 150.68 54894.53 88888.00 2013-06-10 02:48:40.125 161 12663.70 150.65 54894.50 88888.00 2013-06-10 02:48:40.250 161 12663.65 150.62 54894.47 88888.00 2013-06-10 02:48:40.375 161 12663.75 150.70 54894.47 88888.00 2013-06-10 02:48:40.500 161 12663.75 150.68 54894.45 88888.00 2013-06-10 02:48:40.625 161 12663.67 150.65 54894.45 88888.00 2013-06-10 02:48:40.750 161 12663.65 150.65 54894.45 88888.00 2013-06-10 02:48:40.875 161 12663.70 150.65 54894.45 88888.00 2013-06-10 02:48:41.000 161 12663.75 150.68 54894.47 88888.00 2013-06-10 02:48:41.125 161 12663.80 150.70 54894.50 88888.00 2013-06-10 02:48:41.250 161 12663.85 150.65 54894.47 88888.00 2013-06-10 02:48:41.375 161 12663.85 150.65 54894.45 88888.00 2013-06-10 02:48:41.500 161 12663.83 150.60 54894.43 88888.00 2013-06-10 02:48:41.625 161 12663.85 150.60 54894.45 88888.00 2013-06-10 02:48:41.750 161 12663.90 150.60 54894.43 88888.00 2013-06-10 02:48:41.875 161 12663.95 150.60 54894.47 88888.00 2013-06-10 02:48:42.000 161 12663.90 150.57 54894.43 88888.00 2013-06-10 02:48:42.125 161 12663.88 150.57 54894.43 88888.00 2013-06-10 02:48:42.250 161 12663.90 150.53 54894.43 88888.00 2013-06-10 02:48:42.375 161 12664.02 150.57 54894.43 88888.00 2013-06-10 02:48:42.500 161 12664.05 150.57 54894.45 88888.00 2013-06-10 02:48:42.625 161 12663.98 150.53 54894.43 88888.00 2013-06-10 02:48:42.750 161 12663.92 150.47 54894.43 88888.00 2013-06-10 02:48:42.875 161 12664.02 150.53 54894.45 88888.00 2013-06-10 02:48:43.000 161 12664.12 150.55 54894.50 88888.00 2013-06-10 02:48:43.125 161 12664.08 150.55 54894.47 88888.00 2013-06-10 02:48:43.250 161 12663.98 150.53 54894.43 88888.00 2013-06-10 02:48:43.375 161 12663.98 150.50 54894.43 88888.00 2013-06-10 02:48:43.500 161 12663.90 150.53 54894.43 88888.00 2013-06-10 02:48:43.625 161 12663.92 150.50 54894.45 88888.00 2013-06-10 02:48:43.750 161 12663.85 150.50 54894.40 88888.00 2013-06-10 02:48:43.875 161 12663.92 150.55 54894.40 88888.00 2013-06-10 02:48:44.000 161 12664.00 150.60 54894.43 88888.00 2013-06-10 02:48:44.125 161 12663.95 150.60 54894.45 88888.00 2013-06-10 02:48:44.250 161 12663.88 150.62 54894.43 88888.00 2013-06-10 02:48:44.375 161 12663.88 150.62 54894.43 88888.00 2013-06-10 02:48:44.500 161 12663.95 150.68 54894.47 88888.00 2013-06-10 02:48:44.625 161 12664.02 150.70 54894.47 88888.00 2013-06-10 02:48:44.750 161 12664.02 150.68 54894.45 88888.00 2013-06-10 02:48:44.875 161 12663.95 150.65 54894.43 88888.00 2013-06-10 02:48:45.000 161 12663.88 150.70 54894.45 88888.00 2013-06-10 02:48:45.125 161 12663.85 150.75 54894.47 88888.00 2013-06-10 02:48:45.250 161 12663.83 150.72 54894.45 88888.00 2013-06-10 02:48:45.375 161 12663.80 150.72 54894.43 88888.00 2013-06-10 02:48:45.500 161 12663.83 150.72 54894.43 88888.00 2013-06-10 02:48:45.625 161 12663.90 150.70 54894.43 88888.00 2013-06-10 02:48:45.750 161 12663.88 150.68 54894.40 88888.00 2013-06-10 02:48:45.875 161 12663.85 150.70 54894.43 88888.00 2013-06-10 02:48:46.000 161 12663.85 150.72 54894.45 88888.00 2013-06-10 02:48:46.125 161 12663.90 150.75 54894.45 88888.00 2013-06-10 02:48:46.250 161 12663.90 150.68 54894.43 88888.00 2013-06-10 02:48:46.375 161 12663.92 150.68 54894.43 88888.00 2013-06-10 02:48:46.500 161 12663.98 150.72 54894.47 88888.00 2013-06-10 02:48:46.625 161 12664.02 150.78 54894.53 88888.00 2013-06-10 02:48:46.750 161 12664.05 150.68 54894.47 88888.00 2013-06-10 02:48:46.875 161 12663.98 150.57 54894.43 88888.00 2013-06-10 02:48:47.000 161 12663.95 150.57 54894.40 88888.00 2013-06-10 02:48:47.125 161 12664.02 150.65 54894.43 88888.00 2013-06-10 02:48:47.250 161 12664.10 150.60 54894.40 88888.00 2013-06-10 02:48:47.375 161 12664.10 150.55 54894.40 88888.00 2013-06-10 02:48:47.500 161 12664.05 150.57 54894.43 88888.00 2013-06-10 02:48:47.625 161 12663.98 150.55 54894.43 88888.00 2013-06-10 02:48:47.750 161 12663.90 150.57 54894.43 88888.00 2013-06-10 02:48:47.875 161 12664.00 150.60 54894.45 88888.00 2013-06-10 02:48:48.000 161 12664.08 150.60 54894.47 88888.00 2013-06-10 02:48:48.125 161 12664.10 150.62 54894.47 88888.00 2013-06-10 02:48:48.250 161 12664.08 150.57 54894.43 88888.00 2013-06-10 02:48:48.375 161 12664.02 150.57 54894.43 88888.00 2013-06-10 02:48:48.500 161 12663.95 150.60 54894.43 88888.00 2013-06-10 02:48:48.625 161 12663.92 150.65 54894.45 88888.00 2013-06-10 02:48:48.750 161 12663.90 150.60 54894.45 88888.00 2013-06-10 02:48:48.875 161 12663.88 150.60 54894.43 88888.00 2013-06-10 02:48:49.000 161 12663.92 150.68 54894.45 88888.00 2013-06-10 02:48:49.125 161 12663.92 150.65 54894.43 88888.00 2013-06-10 02:48:49.250 161 12663.88 150.68 54894.47 88888.00 2013-06-10 02:48:49.375 161 12663.88 150.75 54894.50 88888.00 2013-06-10 02:48:49.500 161 12663.85 150.75 54894.50 88888.00 2013-06-10 02:48:49.625 161 12663.80 150.72 54894.47 88888.00 2013-06-10 02:48:49.750 161 12663.75 150.70 54894.45 88888.00 2013-06-10 02:48:49.875 161 12663.75 150.72 54894.45 88888.00 2013-06-10 02:48:50.000 161 12663.83 150.78 54894.47 88888.00 2013-06-10 02:48:50.125 161 12663.85 150.78 54894.45 88888.00 2013-06-10 02:48:50.250 161 12663.80 150.70 54894.45 88888.00 2013-06-10 02:48:50.375 161 12663.90 150.70 54894.45 88888.00 2013-06-10 02:48:50.500 161 12663.90 150.72 54894.45 88888.00 2013-06-10 02:48:50.625 161 12663.90 150.70 54894.45 88888.00 2013-06-10 02:48:50.750 161 12663.88 150.65 54894.43 88888.00 2013-06-10 02:48:50.875 161 12663.88 150.68 54894.43 88888.00 2013-06-10 02:48:51.000 161 12663.90 150.65 54894.43 88888.00 2013-06-10 02:48:51.125 161 12663.90 150.60 54894.40 88888.00 2013-06-10 02:48:51.250 161 12663.90 150.57 54894.40 88888.00 2013-06-10 02:48:51.375 161 12664.00 150.62 54894.38 88888.00 2013-06-10 02:48:51.500 161 12664.05 150.65 54894.43 88888.00 2013-06-10 02:48:51.625 161 12664.08 150.68 54894.45 88888.00 2013-06-10 02:48:51.750 161 12664.08 150.68 54894.45 88888.00 2013-06-10 02:48:51.875 161 12664.10 150.70 54894.45 88888.00 2013-06-10 02:48:52.000 161 12664.15 150.68 54894.43 88888.00 2013-06-10 02:48:52.125 161 12664.15 150.65 54894.43 88888.00 2013-06-10 02:48:52.250 161 12664.10 150.65 54894.45 88888.00 2013-06-10 02:48:52.375 161 12664.08 150.62 54894.40 88888.00 2013-06-10 02:48:52.500 161 12664.10 150.57 54894.40 88888.00 2013-06-10 02:48:52.625 161 12664.08 150.62 54894.43 88888.00 2013-06-10 02:48:52.750 161 12664.05 150.72 54894.47 88888.00 2013-06-10 02:48:52.875 161 12664.00 150.72 54894.45 88888.00 2013-06-10 02:48:53.000 161 12664.00 150.72 54894.43 88888.00 2013-06-10 02:48:53.125 161 12664.00 150.78 54894.43 88888.00 2013-06-10 02:48:53.250 161 12663.95 150.80 54894.45 88888.00 2013-06-10 02:48:53.375 161 12663.95 150.85 54894.47 88888.00 2013-06-10 02:48:53.500 161 12663.92 150.88 54894.47 88888.00 2013-06-10 02:48:53.625 161 12663.90 150.88 54894.43 88888.00 2013-06-10 02:48:53.750 161 12663.90 150.88 54894.43 88888.00 2013-06-10 02:48:53.875 161 12663.85 150.90 54894.45 88888.00 2013-06-10 02:48:54.000 161 12663.83 150.93 54894.45 88888.00 2013-06-10 02:48:54.125 161 12663.85 150.93 54894.45 88888.00 2013-06-10 02:48:54.250 161 12663.77 150.88 54894.43 88888.00 2013-06-10 02:48:54.375 161 12663.67 150.88 54894.45 88888.00 2013-06-10 02:48:54.500 161 12663.65 150.88 54894.43 88888.00 2013-06-10 02:48:54.625 161 12663.70 150.85 54894.43 88888.00 2013-06-10 02:48:54.750 161 12663.73 150.82 54894.40 88888.00 2013-06-10 02:48:54.875 161 12663.67 150.80 54894.43 88888.00 2013-06-10 02:48:55.000 161 12663.75 150.80 54894.43 88888.00 2013-06-10 02:48:55.125 161 12663.77 150.78 54894.45 88888.00 2013-06-10 02:48:55.250 161 12663.80 150.70 54894.45 88888.00 2013-06-10 02:48:55.375 161 12663.85 150.75 54894.45 88888.00 2013-06-10 02:48:55.500 161 12663.95 150.72 54894.45 88888.00 2013-06-10 02:48:55.625 161 12663.98 150.68 54894.43 88888.00 2013-06-10 02:48:55.750 161 12664.02 150.62 54894.38 88888.00 2013-06-10 02:48:55.875 161 12664.08 150.65 54894.40 88888.00 2013-06-10 02:48:56.000 161 12664.08 150.62 54894.43 88888.00 2013-06-10 02:48:56.125 161 12664.02 150.62 54894.45 88888.00 2013-06-10 02:48:56.250 161 12663.98 150.62 54894.45 88888.00 2013-06-10 02:48:56.375 161 12664.05 150.62 54894.43 88888.00 2013-06-10 02:48:56.500 161 12664.12 150.65 54894.43 88888.00 2013-06-10 02:48:56.625 161 12664.17 150.60 54894.43 88888.00 2013-06-10 02:48:56.750 161 12664.15 150.62 54894.43 88888.00 2013-06-10 02:48:56.875 161 12664.12 150.62 54894.40 88888.00 2013-06-10 02:48:57.000 161 12664.10 150.60 54894.38 88888.00 2013-06-10 02:48:57.125 161 12664.10 150.65 54894.40 88888.00 2013-06-10 02:48:57.250 161 12664.08 150.65 54894.40 88888.00 2013-06-10 02:48:57.375 161 12664.05 150.70 54894.45 88888.00 2013-06-10 02:48:57.500 161 12664.10 150.75 54894.45 88888.00 2013-06-10 02:48:57.625 161 12664.08 150.75 54894.40 88888.00 2013-06-10 02:48:57.750 161 12664.08 150.80 54894.38 88888.00 2013-06-10 02:48:57.875 161 12663.98 150.80 54894.38 88888.00 2013-06-10 02:48:58.000 161 12663.90 150.85 54894.40 88888.00 2013-06-10 02:48:58.125 161 12663.90 150.97 54894.47 88888.00 2013-06-10 02:48:58.250 161 12663.80 151.00 54894.45 88888.00 2013-06-10 02:48:58.375 161 12663.70 150.97 54894.43 88888.00 2013-06-10 02:48:58.500 161 12663.67 151.00 54894.43 88888.00 2013-06-10 02:48:58.625 161 12663.73 151.10 54894.45 88888.00 2013-06-10 02:48:58.750 161 12663.73 151.20 54894.47 88888.00 2013-06-10 02:48:58.875 161 12663.62 151.18 54894.47 88888.00 2013-06-10 02:48:59.000 161 12663.60 151.10 54894.45 88888.00 2013-06-10 02:48:59.125 161 12663.58 151.12 54894.50 88888.00 2013-06-10 02:48:59.250 161 12663.58 151.12 54894.47 88888.00 2013-06-10 02:48:59.375 161 12663.58 151.12 54894.47 88888.00 2013-06-10 02:48:59.500 161 12663.50 151.12 54894.45 88888.00 2013-06-10 02:48:59.625 161 12663.38 151.03 54894.40 88888.00 2013-06-10 02:48:59.750 161 12663.40 151.00 54894.40 88888.00 2013-06-10 02:48:59.875 161 12663.50 151.00 54894.45 88888.00 2013-06-10 02:49:00.000 161 12663.48 151.00 54894.45 88888.00 2013-06-10 02:49:00.125 161 12663.45 150.95 54894.45 88888.00 2013-06-10 02:49:00.250 161 12663.52 150.93 54894.47 88888.00 2013-06-10 02:49:00.375 161 12663.60 150.88 54894.45 88888.00 2013-06-10 02:49:00.500 161 12663.73 150.88 54894.47 88888.00 2013-06-10 02:49:00.625 161 12663.83 150.85 54894.45 88888.00 2013-06-10 02:49:00.750 161 12663.83 150.80 54894.45 88888.00 2013-06-10 02:49:00.875 161 12663.83 150.78 54894.45 88888.00 2013-06-10 02:49:01.000 161 12663.83 150.70 54894.40 88888.00 2013-06-10 02:49:01.125 161 12663.83 150.65 54894.38 88888.00 2013-06-10 02:49:01.250 161 12663.80 150.60 54894.40 88888.00 2013-06-10 02:49:01.375 161 12663.95 150.68 54894.45 88888.00 2013-06-10 02:49:01.500 161 12664.00 150.72 54894.47 88888.00 2013-06-10 02:49:01.625 161 12664.08 150.70 54894.45 88888.00 2013-06-10 02:49:01.750 161 12664.08 150.68 54894.45 88888.00 2013-06-10 02:49:01.875 161 12664.10 150.70 54894.45 88888.00 2013-06-10 02:49:02.000 161 12664.02 150.78 54894.47 88888.00 2013-06-10 02:49:02.125 161 12664.00 150.75 54894.45 88888.00 2013-06-10 02:49:02.250 161 12663.95 150.70 54894.43 88888.00 2013-06-10 02:49:02.375 161 12663.95 150.68 54894.40 88888.00 2013-06-10 02:49:02.500 161 12663.95 150.70 54894.38 88888.00 2013-06-10 02:49:02.625 161 12663.98 150.82 54894.43 88888.00 2013-06-10 02:49:02.750 161 12663.92 150.90 54894.47 88888.00 2013-06-10 02:49:02.875 161 12663.90 150.93 54894.45 88888.00 2013-06-10 02:49:03.000 161 12663.80 150.95 54894.45 88888.00 2013-06-10 02:49:03.125 161 12663.70 150.97 54894.43 88888.00 2013-06-10 02:49:03.250 161 12663.67 150.93 54894.40 88888.00 2013-06-10 02:49:03.375 161 12663.67 151.00 54894.43 88888.00 2013-06-10 02:49:03.500 161 12663.67 151.10 54894.45 88888.00 2013-06-10 02:49:03.625 161 12663.60 151.12 54894.47 88888.00 2013-06-10 02:49:03.750 161 12663.55 151.15 54894.50 88888.00 2013-06-10 02:49:03.875 161 12663.48 151.15 54894.47 88888.00 2013-06-10 02:49:04.000 161 12663.45 151.15 54894.47 88888.00 2013-06-10 02:49:04.125 161 12663.38 151.12 54894.47 88888.00 2013-06-10 02:49:04.250 161 12663.35 151.10 54894.47 88888.00 2013-06-10 02:49:04.375 161 12663.38 151.12 54894.47 88888.00 2013-06-10 02:49:04.500 161 12663.42 151.15 54894.47 88888.00 2013-06-10 02:49:04.625 161 12663.50 151.12 54894.50 88888.00 2013-06-10 02:49:04.750 161 12663.48 151.07 54894.47 88888.00 2013-06-10 02:49:04.875 161 12663.45 151.05 54894.47 88888.00 2013-06-10 02:49:05.000 161 12663.38 151.03 54894.45 88888.00 2013-06-10 02:49:05.125 161 12663.40 151.00 54894.45 88888.00 2013-06-10 02:49:05.250 161 12663.52 150.95 54894.50 88888.00 2013-06-10 02:49:05.375 161 12663.58 150.93 54894.47 88888.00 2013-06-10 02:49:05.500 161 12663.58 150.93 54894.53 88888.00 2013-06-10 02:49:05.625 161 12663.52 150.95 54894.55 88888.00 2013-06-10 02:49:05.750 161 12663.60 150.93 54894.50 88888.00 2013-06-10 02:49:05.875 161 12663.55 150.88 54894.50 88888.00 2013-06-10 02:49:06.000 161 12663.55 150.82 54894.50 88888.00 2013-06-10 02:49:06.125 161 12663.62 150.78 54894.47 88888.00 2013-06-10 02:49:06.250 161 12663.65 150.82 54894.50 88888.00 2013-06-10 02:49:06.375 161 12663.75 150.85 54894.53 88888.00 2013-06-10 02:49:06.500 161 12663.80 150.80 54894.50 88888.00 2013-06-10 02:49:06.625 161 12663.80 150.80 54894.50 88888.00 2013-06-10 02:49:06.750 161 12663.77 150.80 54894.50 88888.00 2013-06-10 02:49:06.875 161 12663.75 150.82 54894.50 88888.00 2013-06-10 02:49:07.000 161 12663.80 150.88 54894.53 88888.00 2013-06-10 02:49:07.125 161 12663.83 150.90 54894.50 88888.00 2013-06-10 02:49:07.250 161 12663.75 150.88 54894.45 88888.00 2013-06-10 02:49:07.375 161 12663.75 150.88 54894.47 88888.00 2013-06-10 02:49:07.500 161 12663.77 150.93 54894.50 88888.00 2013-06-10 02:49:07.625 161 12663.83 150.95 54894.47 88888.00 2013-06-10 02:49:07.750 161 12663.80 150.95 54894.47 88888.00 2013-06-10 02:49:07.875 161 12663.92 151.12 54894.65 88888.00 2013-06-10 02:49:08.000 161 12663.85 151.15 54894.55 88888.00 2013-06-10 02:49:08.125 161 12663.70 151.05 54894.47 88888.00 2013-06-10 02:49:08.250 161 12663.55 150.97 54894.43 88888.00 2013-06-10 02:49:08.375 161 12663.52 151.03 54894.47 88888.00 2013-06-10 02:49:08.500 161 12663.45 151.07 54894.50 88888.00 2013-06-10 02:49:08.625 161 12663.40 151.10 54894.47 88888.00 2013-06-10 02:49:08.750 161 12663.38 151.07 54894.47 88888.00 2013-06-10 02:49:08.875 161 12663.40 151.05 54894.47 88888.00 2013-06-10 02:49:09.000 161 12663.45 151.03 54894.47 88888.00 2013-06-10 02:49:09.125 161 12663.45 151.10 54894.55 88888.00 2013-06-10 02:49:09.250 161 12663.40 151.05 54894.53 88888.00 2013-06-10 02:49:09.375 161 12663.35 151.00 54894.47 88888.00 2013-06-10 02:49:09.500 161 12663.33 151.03 54894.47 88888.00 2013-06-10 02:49:09.625 161 12663.38 151.07 54894.53 88888.00 2013-06-10 02:49:09.750 161 12663.40 151.07 54894.55 88888.00 2013-06-10 02:49:09.875 161 12663.40 151.07 54894.57 88888.00 2013-06-10 02:49:10.000 161 12663.42 151.10 54894.57 88888.00 2013-06-10 02:49:10.125 161 12663.38 151.05 54894.53 88888.00 2013-06-10 02:49:10.250 161 12663.33 150.97 54894.50 88888.00 2013-06-10 02:49:10.375 161 12663.38 150.97 54894.47 88888.00 2013-06-10 02:49:10.500 161 12663.45 150.97 54894.47 88888.00 2013-06-10 02:49:10.625 161 12663.48 151.00 54894.50 88888.00 2013-06-10 02:49:10.750 161 12663.45 150.95 54894.47 88888.00 2013-06-10 02:49:10.875 161 12663.45 150.90 54894.47 88888.00 2013-06-10 02:49:11.000 161 12663.52 150.95 54894.50 88888.00 2013-06-10 02:49:11.125 161 12663.48 151.00 54894.53 88888.00 2013-06-10 02:49:11.250 161 12663.42 151.03 54894.53 88888.00 2013-06-10 02:49:11.375 161 12663.42 151.03 54894.55 88888.00 2013-06-10 02:49:11.500 161 12663.52 151.03 54894.53 88888.00 2013-06-10 02:49:11.625 161 12663.55 151.03 54894.50 88888.00 2013-06-10 02:49:11.750 161 12663.55 151.03 54894.50 88888.00 2013-06-10 02:49:11.875 161 12663.58 151.03 54894.53 88888.00 2013-06-10 02:49:12.000 161 12663.58 151.05 54894.53 88888.00 2013-06-10 02:49:12.125 161 12663.52 151.07 54894.50 88888.00 2013-06-10 02:49:12.250 161 12663.50 151.07 54894.50 88888.00 2013-06-10 02:49:12.375 161 12663.60 151.12 54894.50 88888.00 2013-06-10 02:49:12.500 161 12663.58 151.15 54894.53 88888.00 2013-06-10 02:49:12.625 161 12663.50 151.15 54894.47 88888.00 2013-06-10 02:49:12.750 161 12663.42 151.15 54894.50 88888.00 2013-06-10 02:49:12.875 161 12663.40 151.18 54894.53 88888.00 2013-06-10 02:49:13.000 161 12663.27 151.12 54894.47 88888.00 2013-06-10 02:49:13.125 161 12663.25 151.18 54894.50 88888.00 2013-06-10 02:49:13.250 161 12663.27 151.18 54894.47 88888.00 2013-06-10 02:49:13.375 161 12663.30 151.18 54894.45 88888.00 2013-06-10 02:49:13.500 161 12663.27 151.18 54894.45 88888.00 2013-06-10 02:49:13.625 161 12663.30 151.22 54894.50 88888.00 2013-06-10 02:49:13.750 161 12663.27 151.20 54894.53 88888.00 2013-06-10 02:49:13.875 161 12663.25 151.22 54894.55 88888.00 2013-06-10 02:49:14.000 161 12663.27 151.22 54894.55 88888.00 2013-06-10 02:49:14.125 161 12663.25 151.20 54894.57 88888.00 2013-06-10 02:49:14.250 161 12663.25 151.20 54894.60 88888.00 2013-06-10 02:49:14.375 161 12663.23 151.20 54894.60 88888.00 2013-06-10 02:49:14.500 161 12663.25 151.22 54894.57 88888.00 2013-06-10 02:49:14.625 161 12663.23 151.22 54894.57 88888.00 2013-06-10 02:49:14.750 161 12663.20 151.20 54894.57 88888.00 2013-06-10 02:49:14.875 161 12663.23 151.20 54894.60 88888.00 2013-06-10 02:49:15.000 161 12663.25 151.15 54894.60 88888.00 2013-06-10 02:49:15.125 161 12663.20 151.05 54894.55 88888.00 2013-06-10 02:49:15.250 161 12663.23 151.03 54894.55 88888.00 2013-06-10 02:49:15.375 161 12663.25 151.12 54894.60 88888.00 2013-06-10 02:49:15.500 161 12663.30 151.18 54894.65 88888.00 2013-06-10 02:49:15.625 161 12663.25 151.12 54894.60 88888.00 2013-06-10 02:49:15.750 161 12663.20 151.10 54894.55 88888.00 2013-06-10 02:49:15.875 161 12663.30 151.07 54894.53 88888.00 2013-06-10 02:49:16.000 161 12663.30 151.07 54894.55 88888.00 2013-06-10 02:49:16.125 161 12663.30 151.15 54894.60 88888.00 2013-06-10 02:49:16.250 161 12663.27 151.12 54894.57 88888.00 2013-06-10 02:49:16.375 161 12663.33 151.12 54894.55 88888.00 2013-06-10 02:49:16.500 161 12663.40 151.18 54894.55 88888.00 2013-06-10 02:49:16.625 161 12663.40 151.20 54894.57 88888.00 2013-06-10 02:49:16.750 161 12663.38 151.18 54894.57 88888.00 2013-06-10 02:49:16.875 161 12663.40 151.22 54894.55 88888.00 2013-06-10 02:49:17.000 161 12663.35 151.25 54894.53 88888.00 2013-06-10 02:49:17.125 161 12663.25 151.22 54894.55 88888.00 2013-06-10 02:49:17.250 161 12663.25 151.22 54894.53 88888.00 2013-06-10 02:49:17.375 161 12663.30 151.22 54894.53 88888.00 2013-06-10 02:49:17.500 161 12663.30 151.25 54894.53 88888.00 2013-06-10 02:49:17.625 161 12663.25 151.30 54894.57 88888.00 2013-06-10 02:49:17.750 161 12663.20 151.32 54894.55 88888.00 2013-06-10 02:49:17.875 161 12663.17 151.32 54894.53 88888.00 2013-06-10 02:49:18.000 161 12663.17 151.32 54894.50 88888.00 2013-06-10 02:49:18.125 161 12663.15 151.35 54894.55 88888.00 2013-06-10 02:49:18.250 161 12663.12 151.38 54894.60 88888.00 2013-06-10 02:49:18.375 161 12663.05 151.38 54894.60 88888.00 2013-06-10 02:49:18.500 161 12663.02 151.35 54894.55 88888.00 2013-06-10 02:49:18.625 161 12663.08 151.32 54894.55 88888.00 2013-06-10 02:49:18.750 161 12663.08 151.32 54894.55 88888.00 2013-06-10 02:49:18.875 161 12663.10 151.32 54894.53 88888.00 2013-06-10 02:49:19.000 161 12663.12 151.35 54894.55 88888.00 2013-06-10 02:49:19.125 161 12663.15 151.40 54894.57 88888.00 2013-06-10 02:49:19.250 161 12663.08 151.35 54894.60 88888.00 2013-06-10 02:49:19.375 161 12663.08 151.38 54894.60 88888.00 2013-06-10 02:49:19.500 161 12663.12 151.35 54894.60 88888.00 2013-06-10 02:49:19.625 161 12663.08 151.28 54894.55 88888.00 2013-06-10 02:49:19.750 161 12663.10 151.28 54894.55 88888.00 2013-06-10 02:49:19.875 161 12663.17 151.28 54894.57 88888.00 2013-06-10 02:49:20.000 161 12663.17 151.28 54894.60 88888.00 2013-06-10 02:49:20.125 161 12663.15 151.25 54894.57 88888.00 2013-06-10 02:49:20.250 161 12663.15 151.22 54894.57 88888.00 2013-06-10 02:49:20.375 161 12663.23 151.22 54894.60 88888.00 2013-06-10 02:49:20.500 161 12663.27 151.20 54894.57 88888.00 2013-06-10 02:49:20.625 161 12663.25 151.18 54894.60 88888.00 2013-06-10 02:49:20.750 161 12663.27 151.20 54894.60 88888.00 2013-06-10 02:49:20.875 161 12663.27 151.15 54894.55 88888.00 2013-06-10 02:49:21.000 161 12663.27 151.18 54894.53 88888.00 2013-06-10 02:49:21.125 161 12663.33 151.20 54894.55 88888.00 2013-06-10 02:49:21.250 161 12663.25 151.18 54894.55 88888.00 2013-06-10 02:49:21.375 161 12663.30 151.18 54894.55 88888.00 2013-06-10 02:49:21.500 161 12663.40 151.22 54894.57 88888.00 2013-06-10 02:49:21.625 161 12663.42 151.28 54894.57 88888.00 2013-06-10 02:49:21.750 161 12663.40 151.25 54894.60 88888.00 2013-06-10 02:49:21.875 161 12663.38 151.25 54894.60 88888.00 2013-06-10 02:49:22.000 161 12663.35 151.22 54894.60 88888.00 2013-06-10 02:49:22.125 161 12663.35 151.28 54894.57 88888.00 2013-06-10 02:49:22.250 161 12663.35 151.30 54894.60 88888.00 2013-06-10 02:49:22.375 161 12663.33 151.30 54894.60 88888.00 2013-06-10 02:49:22.500 161 12663.30 151.30 54894.60 88888.00 2013-06-10 02:49:22.625 161 12663.30 151.30 54894.55 88888.00 2013-06-10 02:49:22.750 161 12663.23 151.30 54894.55 88888.00 2013-06-10 02:49:22.875 161 12663.20 151.38 54894.60 88888.00 2013-06-10 02:49:23.000 161 12663.20 151.45 54894.55 88888.00 2013-06-10 02:49:23.125 161 12663.15 151.43 54894.57 88888.00 2013-06-10 02:49:23.250 161 12663.05 151.45 54894.60 88888.00 2013-06-10 02:49:23.375 161 12663.15 151.50 54894.60 88888.00 2013-06-10 02:49:23.500 161 12663.12 151.45 54894.57 88888.00 2013-06-10 02:49:23.625 161 12663.05 151.35 54894.53 88888.00 2013-06-10 02:49:23.750 161 12663.05 151.38 54894.55 88888.00 2013-06-10 02:49:23.875 161 12663.15 151.45 54894.60 88888.00 2013-06-10 02:49:24.000 161 12663.17 151.47 54894.62 88888.00 2013-06-10 02:49:24.125 161 12663.12 151.47 54894.60 88888.00 2013-06-10 02:49:24.250 161 12663.08 151.45 54894.57 88888.00 2013-06-10 02:49:24.375 161 12663.02 151.45 54894.57 88888.00 2013-06-10 02:49:24.500 161 12663.05 151.45 54894.60 88888.00 2013-06-10 02:49:24.625 161 12663.10 151.47 54894.65 88888.00 2013-06-10 02:49:24.750 161 12663.10 151.47 54894.62 88888.00 2013-06-10 02:49:24.875 161 12663.17 151.45 54894.62 88888.00 2013-06-10 02:49:25.000 161 12663.17 151.47 54894.65 88888.00 2013-06-10 02:49:25.125 161 12663.15 151.45 54894.65 88888.00 2013-06-10 02:49:25.250 161 12663.20 151.35 54894.62 88888.00 2013-06-10 02:49:25.375 161 12663.33 151.43 54894.65 88888.00 2013-06-10 02:49:25.500 161 12663.35 151.43 54894.65 88888.00 2013-06-10 02:49:25.625 161 12663.27 151.35 54894.60 88888.00 2013-06-10 02:49:25.750 161 12663.33 151.30 54894.57 88888.00 2013-06-10 02:49:25.875 161 12663.45 151.28 54894.57 88888.00 2013-06-10 02:49:26.000 161 12663.52 151.28 54894.60 88888.00 2013-06-10 02:49:26.125 161 12663.55 151.30 54894.60 88888.00 2013-06-10 02:49:26.250 161 12663.58 151.32 54894.62 88888.00 2013-06-10 02:49:26.375 161 12663.60 151.35 54894.65 88888.00 2013-06-10 02:49:26.500 161 12663.52 151.30 54894.62 88888.00 2013-06-10 02:49:26.625 161 12663.48 151.30 54894.65 88888.00 2013-06-10 02:49:26.750 161 12663.42 151.30 54894.60 88888.00 2013-06-10 02:49:26.875 161 12663.38 151.30 54894.60 88888.00 2013-06-10 02:49:27.000 161 12663.33 151.28 54894.57 88888.00 2013-06-10 02:49:27.125 161 12663.33 151.30 54894.57 88888.00 2013-06-10 02:49:27.250 161 12663.35 151.28 54894.55 88888.00 2013-06-10 02:49:27.375 161 12663.38 151.32 54894.55 88888.00 2013-06-10 02:49:27.500 161 12663.33 151.32 54894.57 88888.00 2013-06-10 02:49:27.625 161 12663.35 151.40 54894.55 88888.00 2013-06-10 02:49:27.750 161 12663.38 151.43 54894.57 88888.00 2013-06-10 02:49:27.875 161 12663.38 151.40 54894.57 88888.00 2013-06-10 02:49:28.000 161 12663.35 151.40 54894.55 88888.00 2013-06-10 02:49:28.125 161 12663.27 151.40 54894.53 88888.00 2013-06-10 02:49:28.250 161 12663.25 151.40 54894.55 88888.00 2013-06-10 02:49:28.375 161 12663.25 151.45 54894.57 88888.00 2013-06-10 02:49:28.500 161 12663.30 151.50 54894.60 88888.00 2013-06-10 02:49:28.625 161 12663.33 151.55 54894.60 88888.00 2013-06-10 02:49:28.750 161 12663.30 151.57 54894.60 88888.00 2013-06-10 02:49:28.875 161 12663.25 151.60 54894.57 88888.00 2013-06-10 02:49:29.000 161 12663.23 151.60 54894.57 88888.00 2013-06-10 02:49:29.125 161 12663.20 151.60 54894.60 88888.00 2013-06-10 02:49:29.250 161 12663.12 151.60 54894.60 88888.00 2013-06-10 02:49:29.375 161 12663.08 151.62 54894.57 88888.00 2013-06-10 02:49:29.500 161 12663.10 151.62 54894.55 88888.00 2013-06-10 02:49:29.625 161 12663.17 151.60 54894.57 88888.00 2013-06-10 02:49:29.750 161 12663.17 151.60 54894.57 88888.00 2013-06-10 02:49:29.875 161 12663.23 151.62 54894.57 88888.00 2013-06-10 02:49:30.000 161 12663.23 151.62 54894.60 88888.00 2013-06-10 02:49:30.125 161 12663.25 151.65 54894.60 88888.00 2013-06-10 02:49:30.250 161 12663.23 151.60 54894.57 88888.00 2013-06-10 02:49:30.375 161 12663.23 151.60 54894.55 88888.00 2013-06-10 02:49:30.500 161 12663.23 151.62 54894.55 88888.00 2013-06-10 02:49:30.625 161 12663.23 151.62 54894.57 88888.00 2013-06-10 02:49:30.750 161 12663.25 151.57 54894.55 88888.00 2013-06-10 02:49:30.875 161 12663.23 151.57 54894.55 88888.00 2013-06-10 02:49:31.000 161 12663.20 151.60 54894.55 88888.00 2013-06-10 02:49:31.125 161 12663.25 151.60 54894.57 88888.00 2013-06-10 02:49:31.250 161 12663.25 151.55 54894.57 88888.00 2013-06-10 02:49:31.375 161 12663.30 151.57 54894.60 88888.00 2013-06-10 02:49:31.500 161 12663.25 151.57 54894.60 88888.00 2013-06-10 02:49:31.625 161 12663.25 151.57 54894.60 88888.00 2013-06-10 02:49:31.750 161 12663.23 151.53 54894.57 88888.00 2013-06-10 02:49:31.875 161 12663.25 151.50 54894.57 88888.00 2013-06-10 02:49:32.000 161 12663.23 151.50 54894.57 88888.00 2013-06-10 02:49:32.125 161 12663.25 151.53 54894.57 88888.00 2013-06-10 02:49:32.250 161 12663.30 151.50 54894.57 88888.00 2013-06-10 02:49:32.375 161 12663.27 151.47 54894.55 88888.00 2013-06-10 02:49:32.500 161 12663.23 151.47 54894.55 88888.00 2013-06-10 02:49:32.625 161 12663.25 151.55 54894.60 88888.00 2013-06-10 02:49:32.750 161 12663.38 151.57 54894.60 88888.00 2013-06-10 02:49:32.875 161 12663.48 151.55 54894.55 88888.00 2013-06-10 02:49:33.000 161 12663.42 151.55 54894.55 88888.00 2013-06-10 02:49:33.125 161 12663.45 151.57 54894.57 88888.00 2013-06-10 02:49:33.250 161 12663.42 151.57 54894.57 88888.00 2013-06-10 02:49:33.375 161 12663.42 151.55 54894.50 88888.00 2013-06-10 02:49:33.500 161 12663.40 151.57 54894.50 88888.00 2013-06-10 02:49:33.625 161 12663.48 151.60 54894.53 88888.00 2013-06-10 02:49:33.750 161 12663.50 151.60 54894.55 88888.00 2013-06-10 02:49:33.875 161 12663.50 151.60 54894.55 88888.00 2013-06-10 02:49:34.000 161 12663.45 151.62 54894.57 88888.00 2013-06-10 02:49:34.125 161 12663.42 151.70 54894.60 88888.00 2013-06-10 02:49:34.250 161 12663.35 151.62 54894.53 88888.00 2013-06-10 02:49:34.375 161 12663.42 151.68 54894.53 88888.00 2013-06-10 02:49:34.500 161 12663.40 151.75 54894.55 88888.00 2013-06-10 02:49:34.625 161 12663.38 151.78 54894.55 88888.00 2013-06-10 02:49:34.750 161 12663.33 151.78 54894.53 88888.00 2013-06-10 02:49:34.875 161 12663.30 151.78 54894.50 88888.00 2013-06-10 02:49:35.000 161 12663.30 151.80 54894.53 88888.00 2013-06-10 02:49:35.125 161 12663.30 151.88 54894.57 88888.00 2013-06-10 02:49:35.250 161 12663.25 151.82 54894.55 88888.00 2013-06-10 02:49:35.375 161 12663.27 151.80 54894.53 88888.00 2013-06-10 02:49:35.500 161 12663.20 151.75 54894.53 88888.00 2013-06-10 02:49:35.625 161 12663.17 151.78 54894.55 88888.00 2013-06-10 02:49:35.750 161 12663.17 151.82 54894.60 88888.00 2013-06-10 02:49:35.875 161 12663.17 151.85 54894.57 88888.00 2013-06-10 02:49:36.000 161 12663.23 151.80 54894.55 88888.00 2013-06-10 02:49:36.125 161 12663.17 151.78 54894.57 88888.00 2013-06-10 02:49:36.250 161 12663.08 151.72 54894.55 88888.00 2013-06-10 02:49:36.375 161 12663.12 151.72 54894.53 88888.00 2013-06-10 02:49:36.500 161 12663.23 151.72 54894.55 88888.00 2013-06-10 02:49:36.625 161 12663.25 151.68 54894.57 88888.00 2013-06-10 02:49:36.750 161 12663.25 151.62 54894.55 88888.00 2013-06-10 02:49:36.875 161 12663.23 151.62 54894.57 88888.00 2013-06-10 02:49:37.000 161 12663.27 151.65 54894.60 88888.00 2013-06-10 02:49:37.125 161 12663.40 151.62 54894.62 88888.00 2013-06-10 02:49:37.250 161 12663.48 151.53 54894.55 88888.00 2013-06-10 02:49:37.375 161 12663.48 151.47 54894.53 88888.00 2013-06-10 02:49:37.500 161 12663.45 151.47 54894.55 88888.00 2013-06-10 02:49:37.625 161 12663.52 151.50 54894.55 88888.00 2013-06-10 02:49:37.750 161 12663.62 151.53 54894.55 88888.00 2013-06-10 02:49:37.875 161 12663.67 151.53 54894.57 88888.00 2013-06-10 02:49:38.000 161 12663.70 151.47 54894.53 88888.00 2013-06-10 02:49:38.125 161 12663.65 151.45 54894.55 88888.00 2013-06-10 02:49:38.250 161 12663.65 151.47 54894.55 88888.00 2013-06-10 02:49:38.375 161 12663.70 151.53 54894.55 88888.00 2013-06-10 02:49:38.500 161 12663.67 151.53 54894.57 88888.00 2013-06-10 02:49:38.625 161 12663.67 151.53 54894.55 88888.00 2013-06-10 02:49:38.750 161 12663.65 151.50 54894.55 88888.00 2013-06-10 02:49:38.875 161 12663.62 151.53 54894.55 88888.00 2013-06-10 02:49:39.000 161 12663.52 151.50 54894.47 88888.00 2013-06-10 02:49:39.125 161 12663.55 151.57 54894.50 88888.00 2013-06-10 02:49:39.250 161 12663.58 151.62 54894.55 88888.00 2013-06-10 02:49:39.375 161 12663.65 151.65 54894.53 88888.00 2013-06-10 02:49:39.500 161 12663.65 151.70 54894.57 88888.00 2013-06-10 02:49:39.625 161 12663.60 151.72 54894.55 88888.00 2013-06-10 02:49:39.750 161 12663.55 151.78 54894.55 88888.00 2013-06-10 02:49:39.875 161 12663.52 151.72 54894.53 88888.00 2013-06-10 02:49:40.000 161 12663.52 151.75 54894.50 88888.00 2013-06-10 02:49:40.125 161 12663.48 151.78 54894.55 88888.00 2013-06-10 02:49:40.250 161 12663.35 151.80 54894.55 88888.00 2013-06-10 02:49:40.375 161 12663.38 151.88 54894.57 88888.00 2013-06-10 02:49:40.500 161 12663.38 151.88 54894.60 88888.00 2013-06-10 02:49:40.625 161 12663.30 151.85 54894.60 88888.00 2013-06-10 02:49:40.750 161 12663.30 151.85 54894.60 88888.00 2013-06-10 02:49:40.875 161 12663.35 151.90 54894.60 88888.00 2013-06-10 02:49:41.000 161 12663.35 151.85 54894.57 88888.00 2013-06-10 02:49:41.125 161 12663.27 151.78 54894.55 88888.00 2013-06-10 02:49:41.250 161 12663.23 151.72 54894.57 88888.00 2013-06-10 02:49:41.375 161 12663.27 151.75 54894.57 88888.00 2013-06-10 02:49:41.500 161 12663.30 151.72 54894.60 88888.00 2013-06-10 02:49:41.625 161 12663.33 151.68 54894.55 88888.00 2013-06-10 02:49:41.750 161 12663.27 151.68 54894.57 88888.00 2013-06-10 02:49:41.875 161 12663.25 151.65 54894.55 88888.00 2013-06-10 02:49:42.000 161 12663.30 151.62 54894.57 88888.00 2013-06-10 02:49:42.125 161 12663.33 151.62 54894.60 88888.00 2013-06-10 02:49:42.250 161 12663.35 151.60 54894.57 88888.00 2013-06-10 02:49:42.375 161 12663.38 151.57 54894.55 88888.00 2013-06-10 02:49:42.500 161 12663.38 151.60 54894.55 88888.00 2013-06-10 02:49:42.625 161 12663.40 151.57 54894.55 88888.00 2013-06-10 02:49:42.750 161 12663.45 151.53 54894.53 88888.00 2013-06-10 02:49:42.875 161 12663.52 151.53 54894.53 88888.00 2013-06-10 02:49:43.000 161 12663.58 151.50 54894.53 88888.00 2013-06-10 02:49:43.125 161 12663.60 151.50 54894.55 88888.00 2013-06-10 02:49:43.250 161 12663.55 151.47 54894.55 88888.00 2013-06-10 02:49:43.375 161 12663.62 151.50 54894.57 88888.00 2013-06-10 02:49:43.500 161 12663.70 151.55 54894.55 88888.00 2013-06-10 02:49:43.625 161 12663.70 151.55 54894.53 88888.00 2013-06-10 02:49:43.750 161 12663.73 151.55 54894.55 88888.00 2013-06-10 02:49:43.875 161 12663.70 151.57 54894.60 88888.00 2013-06-10 02:49:44.000 161 12663.73 151.60 54894.57 88888.00 2013-06-10 02:49:44.125 161 12663.70 151.60 54894.55 88888.00 2013-06-10 02:49:44.250 161 12663.67 151.60 54894.55 88888.00 2013-06-10 02:49:44.375 161 12663.70 151.60 54894.55 88888.00 2013-06-10 02:49:44.500 161 12663.62 151.57 54894.50 88888.00 2013-06-10 02:49:44.625 161 12663.62 151.60 54894.50 88888.00 2013-06-10 02:49:44.750 161 12663.60 151.62 54894.53 88888.00 2013-06-10 02:49:44.875 161 12663.55 151.65 54894.57 88888.00 2013-06-10 02:49:45.000 161 12663.50 151.65 54894.57 88888.00 2013-06-10 02:49:45.125 161 12663.52 151.70 54894.60 88888.00 2013-06-10 02:49:45.250 161 12663.60 151.75 54894.62 88888.00 2013-06-10 02:49:45.375 161 12663.60 151.70 54894.57 88888.00 2013-06-10 02:49:45.500 161 12663.50 151.68 54894.57 88888.00 2013-06-10 02:49:45.625 161 12663.42 151.65 54894.57 88888.00 2013-06-10 02:49:45.750 161 12663.48 151.65 54894.55 88888.00 2013-06-10 02:49:45.875 161 12663.45 151.62 54894.53 88888.00 2013-06-10 02:49:46.000 161 12663.38 151.65 54894.53 88888.00 2013-06-10 02:49:46.125 161 12663.27 151.65 54894.55 88888.00 2013-06-10 02:49:46.250 161 12663.20 151.70 54894.55 88888.00 2013-06-10 02:49:46.375 161 12663.25 151.70 54894.55 88888.00 2013-06-10 02:49:46.500 161 12663.30 151.70 54894.55 88888.00 2013-06-10 02:49:46.625 161 12663.33 151.70 54894.57 88888.00 2013-06-10 02:49:46.750 161 12663.40 151.68 54894.55 88888.00 2013-06-10 02:49:46.875 161 12663.42 151.68 54894.57 88888.00 2013-06-10 02:49:47.000 161 12663.42 151.62 54894.55 88888.00 2013-06-10 02:49:47.125 161 12663.40 151.60 54894.53 88888.00 2013-06-10 02:49:47.250 161 12663.38 151.57 54894.55 88888.00 2013-06-10 02:49:47.375 161 12663.40 151.60 54894.55 88888.00 2013-06-10 02:49:47.500 161 12663.48 151.60 54894.55 88888.00 2013-06-10 02:49:47.625 161 12663.52 151.57 54894.53 88888.00 2013-06-10 02:49:47.750 161 12663.50 151.60 54894.53 88888.00 2013-06-10 02:49:47.875 161 12663.52 151.60 54894.55 88888.00 2013-06-10 02:49:48.000 161 12663.62 151.60 54894.50 88888.00 2013-06-10 02:49:48.125 161 12663.62 151.53 54894.47 88888.00 2013-06-10 02:49:48.250 161 12663.58 151.50 54894.50 88888.00 2013-06-10 02:49:48.375 161 12663.58 151.55 54894.53 88888.00 2013-06-10 02:49:48.500 161 12663.60 151.60 54894.57 88888.00 2013-06-10 02:49:48.625 161 12663.67 151.65 54894.57 88888.00 2013-06-10 02:49:48.750 161 12663.73 151.65 54894.55 88888.00 2013-06-10 02:49:48.875 161 12663.65 151.57 54894.53 88888.00 2013-06-10 02:49:49.000 161 12663.52 151.53 54894.45 88888.00 2013-06-10 02:49:49.125 161 12663.55 151.60 54894.47 88888.00 2013-06-10 02:49:49.250 161 12663.58 151.68 54894.55 88888.00 2013-06-10 02:49:49.375 161 12663.62 151.70 54894.57 88888.00 2013-06-10 02:49:49.500 161 12663.58 151.65 54894.53 88888.00 2013-06-10 02:49:49.625 161 12663.60 151.70 54894.53 88888.00 2013-06-10 02:49:49.750 161 12663.62 151.70 54894.50 88888.00 2013-06-10 02:49:49.875 161 12663.55 151.62 54894.47 88888.00 2013-06-10 02:49:50.000 161 12663.52 151.60 54894.47 88888.00 2013-06-10 02:49:50.125 161 12663.52 151.68 54894.53 88888.00 2013-06-10 02:49:50.250 161 12663.50 151.68 54894.55 88888.00 2013-06-10 02:49:50.375 161 12663.50 151.70 54894.57 88888.00 2013-06-10 02:49:50.500 161 12663.48 151.70 54894.53 88888.00 2013-06-10 02:49:50.625 161 12663.52 151.75 54894.55 88888.00 2013-06-10 02:49:50.750 161 12663.45 151.75 54894.57 88888.00 2013-06-10 02:49:50.875 161 12663.38 151.72 54894.57 88888.00 2013-06-10 02:49:51.000 161 12663.40 151.75 54894.55 88888.00 2013-06-10 02:49:51.125 161 12663.52 151.72 54894.55 88888.00 2013-06-10 02:49:51.250 161 12663.52 151.65 54894.55 88888.00 2013-06-10 02:49:51.375 161 12663.55 151.65 54894.55 88888.00 2013-06-10 02:49:51.500 161 12663.55 151.62 54894.55 88888.00 2013-06-10 02:49:51.625 161 12663.50 151.62 54894.50 88888.00 2013-06-10 02:49:51.750 161 12663.52 151.62 54894.50 88888.00 2013-06-10 02:49:51.875 161 12663.62 151.65 54894.53 88888.00 2013-06-10 02:49:52.000 161 12663.73 151.68 54894.53 88888.00 2013-06-10 02:49:52.125 161 12663.75 151.65 54894.53 88888.00 2013-06-10 02:49:52.250 161 12663.77 151.60 54894.53 88888.00 2013-06-10 02:49:52.375 161 12663.77 151.62 54894.50 88888.00 2013-06-10 02:49:52.500 161 12663.73 151.60 54894.50 88888.00 2013-06-10 02:49:52.625 161 12663.73 151.60 54894.50 88888.00 2013-06-10 02:49:52.750 161 12663.75 151.65 54894.50 88888.00 2013-06-10 02:49:52.875 161 12663.83 151.65 54894.53 88888.00 2013-06-10 02:49:53.000 161 12663.77 151.68 54894.53 88888.00 2013-06-10 02:49:53.125 161 12663.70 151.65 54894.53 88888.00 2013-06-10 02:49:53.250 161 12663.62 151.60 54894.47 88888.00 2013-06-10 02:49:53.375 161 12663.62 151.60 54894.47 88888.00 2013-06-10 02:49:53.500 161 12663.67 151.68 54894.50 88888.00 2013-06-10 02:49:53.625 161 12663.67 151.62 54894.50 88888.00 2013-06-10 02:49:53.750 161 12663.62 151.62 54894.47 88888.00 2013-06-10 02:49:53.875 161 12663.70 151.60 54894.45 88888.00 2013-06-10 02:49:54.000 161 12663.67 151.60 54894.50 88888.00 2013-06-10 02:49:54.125 161 12663.62 151.65 54894.57 88888.00 2013-06-10 02:49:54.250 161 12663.67 151.72 54894.57 88888.00 2013-06-10 02:49:54.375 161 12663.70 151.70 54894.53 88888.00 2013-06-10 02:49:54.500 161 12663.67 151.68 54894.50 88888.00 2013-06-10 02:49:54.625 161 12663.70 151.68 54894.53 88888.00 2013-06-10 02:49:54.750 161 12663.70 151.68 54894.53 88888.00 2013-06-10 02:49:54.875 161 12663.73 151.68 54894.50 88888.00 2013-06-10 02:49:55.000 161 12663.67 151.65 54894.45 88888.00 2013-06-10 02:49:55.125 161 12663.70 151.70 54894.53 88888.00 2013-06-10 02:49:55.250 161 12663.70 151.72 54894.53 88888.00 2013-06-10 02:49:55.375 161 12663.70 151.68 54894.47 88888.00 2013-06-10 02:49:55.500 161 12663.70 151.62 54894.47 88888.00 2013-06-10 02:49:55.625 161 12663.77 151.62 54894.47 88888.00 2013-06-10 02:49:55.750 161 12663.80 151.65 54894.50 88888.00 2013-06-10 02:49:55.875 161 12663.73 151.65 54894.47 88888.00 2013-06-10 02:49:56.000 161 12663.75 151.65 54894.47 88888.00 2013-06-10 02:49:56.125 161 12663.73 151.68 54894.50 88888.00 2013-06-10 02:49:56.250 161 12663.65 151.68 54894.50 88888.00 2013-06-10 02:49:56.375 161 12663.70 151.68 54894.50 88888.00 2013-06-10 02:49:56.500 161 12663.70 151.65 54894.47 88888.00 2013-06-10 02:49:56.625 161 12663.73 151.62 54894.47 88888.00 2013-06-10 02:49:56.750 161 12663.77 151.70 54894.47 88888.00 2013-06-10 02:49:56.875 161 12663.83 151.75 54894.47 88888.00 2013-06-10 02:49:57.000 161 12663.77 151.75 54894.47 88888.00 2013-06-10 02:49:57.125 161 12663.70 151.70 54894.50 88888.00 2013-06-10 02:49:57.250 161 12663.58 151.68 54894.45 88888.00 2013-06-10 02:49:57.375 161 12663.58 151.70 54894.50 88888.00 2013-06-10 02:49:57.500 161 12663.67 151.78 54894.47 88888.00 2013-06-10 02:49:57.625 161 12663.65 151.75 54894.50 88888.00 2013-06-10 02:49:57.750 161 12663.65 151.72 54894.53 88888.00 2013-06-10 02:49:57.875 161 12663.65 151.72 54894.50 88888.00 2013-06-10 02:49:58.000 161 12663.67 151.72 54894.47 88888.00 2013-06-10 02:49:58.125 161 12663.65 151.72 54894.50 88888.00 2013-06-10 02:49:58.250 161 12663.62 151.75 54894.53 88888.00 2013-06-10 02:49:58.375 161 12663.65 151.72 54894.50 88888.00 2013-06-10 02:49:58.500 161 12663.70 151.72 54894.50 88888.00 2013-06-10 02:49:58.625 161 12663.70 151.72 54894.47 88888.00 2013-06-10 02:49:58.750 161 12663.62 151.70 54894.50 88888.00 2013-06-10 02:49:58.875 161 12663.58 151.65 54894.47 88888.00 2013-06-10 02:49:59.000 161 12663.65 151.68 54894.47 88888.00 2013-06-10 02:49:59.125 161 12663.75 151.72 54894.50 88888.00 2013-06-10 02:49:59.250 161 12663.77 151.68 54894.50 88888.00 2013-06-10 02:49:59.375 161 12663.85 151.75 54894.53 88888.00 2013-06-10 02:49:59.500 161 12663.85 151.75 54894.53 88888.00 2013-06-10 02:49:59.625 161 12663.80 151.72 54894.50 88888.00 2013-06-10 02:49:59.750 161 12663.77 151.65 54894.45 88888.00 2013-06-10 02:49:59.875 161 12663.75 151.68 54894.45 88888.00 2013-06-10 02:50:00.000 161 12663.80 151.70 54894.47 88888.00 2013-06-10 02:50:00.125 161 12663.80 151.75 54894.50 88888.00 2013-06-10 02:50:00.250 161 12663.75 151.68 54894.47 88888.00 2013-06-10 02:50:00.375 161 12663.83 151.70 54894.47 88888.00 2013-06-10 02:50:00.500 161 12663.83 151.72 54894.50 88888.00 2013-06-10 02:50:00.625 161 12663.80 151.78 54894.53 88888.00 2013-06-10 02:50:00.750 161 12663.80 151.78 54894.53 88888.00 2013-06-10 02:50:00.875 161 12663.70 151.75 54894.50 88888.00 2013-06-10 02:50:01.000 161 12663.62 151.78 54894.50 88888.00 2013-06-10 02:50:01.125 161 12663.58 151.78 54894.50 88888.00 2013-06-10 02:50:01.250 161 12663.52 151.72 54894.45 88888.00 2013-06-10 02:50:01.375 161 12663.50 151.70 54894.43 88888.00 2013-06-10 02:50:01.500 161 12663.45 151.72 54894.45 88888.00 2013-06-10 02:50:01.625 161 12663.50 151.80 54894.50 88888.00 2013-06-10 02:50:01.750 161 12663.55 151.80 54894.50 88888.00 2013-06-10 02:50:01.875 161 12663.62 151.80 54894.53 88888.00 2013-06-10 02:50:02.000 161 12663.60 151.88 54894.53 88888.00 2013-06-10 02:50:02.125 161 12663.58 151.85 54894.57 88888.00 2013-06-10 02:50:02.250 161 12663.55 151.75 54894.50 88888.00 2013-06-10 02:50:02.375 161 12663.55 151.72 54894.47 88888.00 2013-06-10 02:50:02.500 161 12663.52 151.75 54894.50 88888.00 2013-06-10 02:50:02.625 161 12663.55 151.75 54894.53 88888.00 2013-06-10 02:50:02.750 161 12663.52 151.70 54894.50 88888.00 2013-06-10 02:50:02.875 161 12663.50 151.68 54894.47 88888.00 2013-06-10 02:50:03.000 161 12663.50 151.68 54894.47 88888.00 2013-06-10 02:50:03.125 161 12663.52 151.65 54894.47 88888.00 2013-06-10 02:50:03.250 161 12663.55 151.65 54894.47 88888.00 2013-06-10 02:50:03.375 161 12663.60 151.68 54894.50 88888.00 2013-06-10 02:50:03.500 161 12663.55 151.70 54894.50 88888.00 2013-06-10 02:50:03.625 161 12663.50 151.62 54894.45 88888.00 2013-06-10 02:50:03.750 161 12663.52 151.62 54894.45 88888.00 2013-06-10 02:50:03.875 161 12663.58 151.65 54894.47 88888.00 2013-06-10 02:50:04.000 161 12663.73 151.70 54894.50 88888.00 2013-06-10 02:50:04.125 161 12663.73 151.68 54894.50 88888.00 2013-06-10 02:50:04.250 161 12663.65 151.68 54894.50 88888.00 2013-06-10 02:50:04.375 161 12663.65 151.70 54894.53 88888.00 2013-06-10 02:50:04.500 161 12663.67 151.72 54894.53 88888.00 2013-06-10 02:50:04.625 161 12663.70 151.70 54894.50 88888.00 2013-06-10 02:50:04.750 161 12663.65 151.70 54894.47 88888.00 2013-06-10 02:50:04.875 161 12663.62 151.70 54894.47 88888.00 2013-06-10 02:50:05.000 161 12663.62 151.70 54894.50 88888.00 2013-06-10 02:50:05.125 161 12663.62 151.72 54894.50 88888.00 2013-06-10 02:50:05.250 161 12663.55 151.65 54894.45 88888.00 2013-06-10 02:50:05.375 161 12663.55 151.65 54894.45 88888.00 2013-06-10 02:50:05.500 161 12663.55 151.68 54894.43 88888.00 2013-06-10 02:50:05.625 161 12663.50 151.70 54894.45 88888.00 2013-06-10 02:50:05.750 161 12663.50 151.75 54894.50 88888.00 2013-06-10 02:50:05.875 161 12663.58 151.78 54894.53 88888.00 2013-06-10 02:50:06.000 161 12663.52 151.70 54894.47 88888.00 2013-06-10 02:50:06.125 161 12663.50 151.70 54894.47 88888.00 2013-06-10 02:50:06.250 161 12663.48 151.68 54894.47 88888.00 2013-06-10 02:50:06.375 161 12663.42 151.68 54894.47 88888.00 2013-06-10 02:50:06.500 161 12663.45 151.75 54894.47 88888.00 2013-06-10 02:50:06.625 161 12663.52 151.80 54894.53 88888.00 2013-06-10 02:50:06.750 161 12663.48 151.75 54894.53 88888.00 2013-06-10 02:50:06.875 161 12663.42 151.70 54894.50 88888.00 2013-06-10 02:50:07.000 161 12663.40 151.70 54894.47 88888.00 2013-06-10 02:50:07.125 161 12663.45 151.75 54894.50 88888.00 2013-06-10 02:50:07.250 161 12663.45 151.72 54894.50 88888.00 2013-06-10 02:50:07.375 161 12663.42 151.68 54894.47 88888.00 2013-06-10 02:50:07.500 161 12663.42 151.70 54894.50 88888.00 2013-06-10 02:50:07.625 161 12663.42 151.72 54894.50 88888.00 2013-06-10 02:50:07.750 161 12663.40 151.72 54894.50 88888.00 2013-06-10 02:50:07.875 161 12663.33 151.72 54894.50 88888.00 2013-06-10 02:50:08.000 161 12663.33 151.68 54894.47 88888.00 2013-06-10 02:50:08.125 161 12663.38 151.70 54894.47 88888.00 2013-06-10 02:50:08.250 161 12663.38 151.70 54894.50 88888.00 2013-06-10 02:50:08.375 161 12663.42 151.70 54894.53 88888.00 2013-06-10 02:50:08.500 161 12663.42 151.72 54894.53 88888.00 2013-06-10 02:50:08.625 161 12663.50 151.75 54894.53 88888.00 2013-06-10 02:50:08.750 161 12663.50 151.75 54894.55 88888.00 2013-06-10 02:50:08.875 161 12663.50 151.70 54894.53 88888.00 2013-06-10 02:50:09.000 161 12663.48 151.65 54894.47 88888.00 2013-06-10 02:50:09.125 161 12663.48 151.70 54894.50 88888.00 2013-06-10 02:50:09.250 161 12663.45 151.68 54894.47 88888.00 2013-06-10 02:50:09.375 161 12663.50 151.72 54894.50 88888.00 2013-06-10 02:50:09.500 161 12663.48 151.72 54894.47 88888.00 2013-06-10 02:50:09.625 161 12663.48 151.70 54894.47 88888.00 2013-06-10 02:50:09.750 161 12663.45 151.70 54894.47 88888.00 2013-06-10 02:50:09.875 161 12663.40 151.70 54894.53 88888.00 2013-06-10 02:50:10.000 161 12663.40 151.70 54894.47 88888.00 2013-06-10 02:50:10.125 161 12663.48 151.65 54894.47 88888.00 2013-06-10 02:50:10.250 161 12663.45 151.65 54894.47 88888.00 2013-06-10 02:50:10.375 161 12663.45 151.68 54894.47 88888.00 2013-06-10 02:50:10.500 161 12663.45 151.65 54894.45 88888.00 2013-06-10 02:50:10.625 161 12663.48 151.68 54894.50 88888.00 2013-06-10 02:50:10.750 161 12663.52 151.70 54894.53 88888.00 2013-06-10 02:50:10.875 161 12663.50 151.70 54894.50 88888.00 2013-06-10 02:50:11.000 161 12663.48 151.68 54894.50 88888.00 2013-06-10 02:50:11.125 161 12663.50 151.70 54894.53 88888.00 2013-06-10 02:50:11.250 161 12663.50 151.70 54894.50 88888.00 2013-06-10 02:50:11.375 161 12663.52 151.70 54894.47 88888.00 2013-06-10 02:50:11.500 161 12663.50 151.70 54894.47 88888.00 2013-06-10 02:50:11.625 161 12663.48 151.68 54894.50 88888.00 2013-06-10 02:50:11.750 161 12663.45 151.70 54894.50 88888.00 2013-06-10 02:50:11.875 161 12663.40 151.70 54894.47 88888.00 2013-06-10 02:50:12.000 161 12663.27 151.68 54894.45 88888.00 2013-06-10 02:50:12.125 161 12663.27 151.70 54894.50 88888.00 2013-06-10 02:50:12.250 161 12663.35 151.75 54894.50 88888.00 2013-06-10 02:50:12.375 161 12663.40 151.70 54894.50 88888.00 2013-06-10 02:50:12.500 161 12663.40 151.70 54894.50 88888.00 2013-06-10 02:50:12.625 161 12663.35 151.65 54894.45 88888.00 2013-06-10 02:50:12.750 161 12663.35 151.65 54894.45 88888.00 2013-06-10 02:50:12.875 161 12663.35 151.68 54894.47 88888.00 2013-06-10 02:50:13.000 161 12663.33 151.72 54894.47 88888.00 2013-06-10 02:50:13.125 161 12663.40 151.68 54894.45 88888.00 2013-06-10 02:50:13.250 161 12663.42 151.72 54894.47 88888.00 2013-06-10 02:50:13.375 161 12663.45 151.75 54894.50 88888.00 2013-06-10 02:50:13.500 161 12663.38 151.70 54894.47 88888.00 2013-06-10 02:50:13.625 161 12663.35 151.70 54894.47 88888.00 2013-06-10 02:50:13.750 161 12663.35 151.68 54894.47 88888.00 2013-06-10 02:50:13.875 161 12663.33 151.72 54894.45 88888.00 2013-06-10 02:50:14.000 161 12663.33 151.70 54894.45 88888.00 2013-06-10 02:50:14.125 161 12663.38 151.75 54894.50 88888.00 2013-06-10 02:50:14.250 161 12663.35 151.78 54894.53 88888.00 2013-06-10 02:50:14.375 161 12663.38 151.75 54894.55 88888.00 2013-06-10 02:50:14.500 161 12663.45 151.70 54894.53 88888.00 2013-06-10 02:50:14.625 161 12663.35 151.70 54894.47 88888.00 2013-06-10 02:50:14.750 161 12663.30 151.70 54894.47 88888.00 2013-06-10 02:50:14.875 161 12663.30 151.68 54894.47 88888.00 2013-06-10 02:50:15.000 161 12663.30 151.62 54894.43 88888.00 2013-06-10 02:50:15.125 161 12663.23 151.62 54894.43 88888.00 2013-06-10 02:50:15.250 161 12663.17 151.68 54894.47 88888.00 2013-06-10 02:50:15.375 161 12663.25 151.72 54894.50 88888.00 2013-06-10 02:50:15.500 161 12663.25 151.70 54894.50 88888.00 2013-06-10 02:50:15.625 161 12663.20 151.65 54894.45 88888.00 2013-06-10 02:50:15.750 161 12663.17 151.70 54894.47 88888.00 2013-06-10 02:50:15.875 161 12663.17 151.72 54894.50 88888.00 2013-06-10 02:50:16.000 161 12663.23 151.72 54894.50 88888.00 2013-06-10 02:50:16.125 161 12663.17 151.70 54894.50 88888.00 2013-06-10 02:50:16.250 161 12663.17 151.72 54894.50 88888.00 2013-06-10 02:50:16.375 161 12663.17 151.72 54894.53 88888.00 2013-06-10 02:50:16.500 161 12663.15 151.72 54894.50 88888.00 2013-06-10 02:50:16.625 161 12663.17 151.75 54894.50 88888.00 2013-06-10 02:50:16.750 161 12663.25 151.72 54894.45 88888.00 2013-06-10 02:50:16.875 161 12663.23 151.70 54894.43 88888.00 2013-06-10 02:50:17.000 161 12663.17 151.72 54894.45 88888.00 2013-06-10 02:50:17.125 161 12663.15 151.75 54894.45 88888.00 2013-06-10 02:50:17.250 161 12663.12 151.75 54894.47 88888.00 2013-06-10 02:50:17.375 161 12663.20 151.78 54894.47 88888.00 2013-06-10 02:50:17.500 161 12663.23 151.80 54894.43 88888.00 2013-06-10 02:50:17.625 161 12663.20 151.72 54894.40 88888.00 2013-06-10 02:50:17.750 161 12663.23 151.72 54894.40 88888.00 2013-06-10 02:50:17.875 161 12663.23 151.78 54894.45 88888.00 2013-06-10 02:50:18.000 161 12663.17 151.85 54894.47 88888.00 2013-06-10 02:50:18.125 161 12663.20 151.85 54894.50 88888.00 2013-06-10 02:50:18.250 161 12663.20 151.82 54894.50 88888.00 2013-06-10 02:50:18.375 161 12663.23 151.78 54894.45 88888.00 2013-06-10 02:50:18.500 161 12663.30 151.78 54894.45 88888.00 2013-06-10 02:50:18.625 161 12663.30 151.78 54894.45 88888.00 2013-06-10 02:50:18.750 161 12663.27 151.82 54894.47 88888.00 2013-06-10 02:50:18.875 161 12663.23 151.82 54894.50 88888.00 2013-06-10 02:50:19.000 161 12663.20 151.80 54894.47 88888.00 2013-06-10 02:50:19.125 161 12663.23 151.80 54894.50 88888.00 2013-06-10 02:50:19.250 161 12663.17 151.82 54894.47 88888.00 2013-06-10 02:50:19.375 161 12663.10 151.78 54894.45 88888.00 2013-06-10 02:50:19.500 161 12663.10 151.75 54894.45 88888.00 2013-06-10 02:50:19.625 161 12663.15 151.78 54894.45 88888.00 2013-06-10 02:50:19.750 161 12663.23 151.80 54894.45 88888.00 2013-06-10 02:50:19.875 161 12663.27 151.82 54894.47 88888.00 2013-06-10 02:50:20.000 161 12663.25 151.80 54894.47 88888.00 2013-06-10 02:50:20.125 161 12663.17 151.72 54894.47 88888.00 2013-06-10 02:50:20.250 161 12663.17 151.78 54894.47 88888.00 2013-06-10 02:50:20.375 161 12663.15 151.80 54894.47 88888.00 2013-06-10 02:50:20.500 161 12663.17 151.82 54894.47 88888.00 2013-06-10 02:50:20.625 161 12663.17 151.78 54894.45 88888.00 2013-06-10 02:50:20.750 161 12663.10 151.70 54894.43 88888.00 2013-06-10 02:50:20.875 161 12663.10 151.72 54894.45 88888.00 2013-06-10 02:50:21.000 161 12663.15 151.78 54894.47 88888.00 2013-06-10 02:50:21.125 161 12663.20 151.78 54894.50 88888.00 2013-06-10 02:50:21.250 161 12663.12 151.80 54894.50 88888.00 2013-06-10 02:50:21.375 161 12663.12 151.80 54894.47 88888.00 2013-06-10 02:50:21.500 161 12663.08 151.78 54894.45 88888.00 2013-06-10 02:50:21.625 161 12663.12 151.78 54894.47 88888.00 2013-06-10 02:50:21.750 161 12663.12 151.78 54894.50 88888.00 2013-06-10 02:50:21.875 161 12663.05 151.75 54894.47 88888.00 2013-06-10 02:50:22.000 161 12663.00 151.78 54894.50 88888.00 2013-06-10 02:50:22.125 161 12662.92 151.78 54894.50 88888.00 2013-06-10 02:50:22.250 161 12662.92 151.75 54894.47 88888.00 2013-06-10 02:50:22.375 161 12663.00 151.78 54894.50 88888.00 2013-06-10 02:50:22.500 161 12663.00 151.80 54894.53 88888.00 2013-06-10 02:50:22.625 161 12663.00 151.85 54894.50 88888.00 2013-06-10 02:50:22.750 161 12663.00 151.85 54894.47 88888.00 2013-06-10 02:50:22.875 161 12663.00 151.85 54894.47 88888.00 2013-06-10 02:50:23.000 161 12662.98 151.85 54894.47 88888.00 2013-06-10 02:50:23.125 161 12662.95 151.82 54894.47 88888.00 2013-06-10 02:50:23.250 161 12662.90 151.82 54894.47 88888.00 2013-06-10 02:50:23.375 161 12662.98 151.82 54894.45 88888.00 2013-06-10 02:50:23.500 161 12663.05 151.82 54894.45 88888.00 2013-06-10 02:50:23.625 161 12663.00 151.80 54894.40 88888.00 2013-06-10 02:50:23.750 161 12662.90 151.80 54894.43 88888.00 2013-06-10 02:50:23.875 161 12662.95 151.78 54894.43 88888.00 2013-06-10 02:50:24.000 161 12662.92 151.78 54894.40 88888.00 2013-06-10 02:50:24.125 161 12662.92 151.80 54894.43 88888.00 2013-06-10 02:50:24.250 161 12662.90 151.78 54894.47 88888.00 2013-06-10 02:50:24.375 161 12662.90 151.78 54894.50 88888.00 2013-06-10 02:50:24.500 161 12662.88 151.78 54894.50 88888.00 2013-06-10 02:50:24.625 161 12662.88 151.78 54894.47 88888.00 2013-06-10 02:50:24.750 161 12662.90 151.75 54894.45 88888.00 2013-06-10 02:50:24.875 161 12662.90 151.72 54894.43 88888.00 2013-06-10 02:50:25.000 161 12662.92 151.72 54894.45 88888.00 2013-06-10 02:50:25.125 161 12662.88 151.78 54894.43 88888.00 2013-06-10 02:50:25.250 161 12662.77 151.75 54894.43 88888.00 2013-06-10 02:50:25.375 161 12662.85 151.80 54894.43 88888.00 2013-06-10 02:50:25.500 161 12662.95 151.78 54894.43 88888.00 2013-06-10 02:50:25.625 161 12662.98 151.72 54894.40 88888.00 2013-06-10 02:50:25.750 161 12663.08 151.75 54894.43 88888.00 2013-06-10 02:50:25.875 161 12663.08 151.75 54894.47 88888.00 2013-06-10 02:50:26.000 161 12663.08 151.80 54894.47 88888.00 2013-06-10 02:50:26.125 161 12663.10 151.75 54894.45 88888.00 2013-06-10 02:50:26.250 161 12663.12 151.78 54894.47 88888.00 2013-06-10 02:50:26.375 161 12663.15 151.82 54894.47 88888.00 2013-06-10 02:50:26.500 161 12663.12 151.75 54894.47 88888.00 2013-06-10 02:50:26.625 161 12663.00 151.72 54894.45 88888.00 2013-06-10 02:50:26.750 161 12663.02 151.78 54894.45 88888.00 2013-06-10 02:50:26.875 161 12663.00 151.72 54894.43 88888.00 2013-06-10 02:50:27.000 161 12663.00 151.65 54894.40 88888.00 2013-06-10 02:50:27.125 161 12663.02 151.72 54894.45 88888.00 2013-06-10 02:50:27.250 161 12663.08 151.75 54894.43 88888.00 2013-06-10 02:50:27.375 161 12663.12 151.78 54894.43 88888.00 2013-06-10 02:50:27.500 161 12663.08 151.75 54894.43 88888.00 2013-06-10 02:50:27.625 161 12663.05 151.80 54894.43 88888.00 2013-06-10 02:50:27.750 161 12663.00 151.75 54894.38 88888.00 2013-06-10 02:50:27.875 161 12663.00 151.72 54894.38 88888.00 2013-06-10 02:50:28.000 161 12663.00 151.75 54894.38 88888.00 2013-06-10 02:50:28.125 161 12663.00 151.80 54894.43 88888.00 2013-06-10 02:50:28.250 161 12663.05 151.85 54894.45 88888.00 2013-06-10 02:50:28.375 161 12663.02 151.88 54894.43 88888.00 2013-06-10 02:50:28.500 161 12662.92 151.88 54894.45 88888.00 2013-06-10 02:50:28.625 161 12662.90 151.82 54894.43 88888.00 2013-06-10 02:50:28.750 161 12662.90 151.80 54894.40 88888.00 2013-06-10 02:50:28.875 161 12662.90 151.80 54894.38 88888.00 2013-06-10 02:50:29.000 161 12662.98 151.85 54894.40 88888.00 2013-06-10 02:50:29.125 161 12663.00 151.85 54894.40 88888.00 2013-06-10 02:50:29.250 161 12662.98 151.80 54894.40 88888.00 2013-06-10 02:50:29.375 161 12663.02 151.82 54894.40 88888.00 2013-06-10 02:50:29.500 161 12663.00 151.88 54894.43 88888.00 2013-06-10 02:50:29.625 161 12662.95 151.88 54894.40 88888.00 2013-06-10 02:50:29.750 161 12662.90 151.88 54894.40 88888.00 2013-06-10 02:50:29.875 161 12662.92 151.90 54894.43 88888.00 2013-06-10 02:50:30.000 161 12662.88 151.85 54894.40 88888.00 2013-06-10 02:50:30.125 161 12662.92 151.90 54894.45 88888.00 2013-06-10 02:50:30.250 161 12662.95 151.88 54894.45 88888.00 2013-06-10 02:50:30.375 161 12662.98 151.88 54894.40 88888.00 2013-06-10 02:50:30.500 161 12663.08 151.90 54894.43 88888.00 2013-06-10 02:50:30.625 161 12663.10 151.85 54894.38 88888.00 2013-06-10 02:50:30.750 161 12663.02 151.85 54894.40 88888.00 2013-06-10 02:50:30.875 161 12663.00 151.85 54894.43 88888.00 2013-06-10 02:50:31.000 161 12663.00 151.80 54894.40 88888.00 2013-06-10 02:50:31.125 161 12663.02 151.82 54894.45 88888.00 2013-06-10 02:50:31.250 161 12663.00 151.82 54894.43 88888.00 2013-06-10 02:50:31.375 161 12662.90 151.80 54894.38 88888.00 2013-06-10 02:50:31.500 161 12662.88 151.82 54894.40 88888.00 2013-06-10 02:50:31.625 161 12662.95 151.88 54894.45 88888.00 2013-06-10 02:50:31.750 161 12663.00 151.88 54894.45 88888.00 2013-06-10 02:50:31.875 161 12662.92 151.88 54894.40 88888.00 2013-06-10 02:50:32.000 161 12662.95 151.85 54894.38 88888.00 2013-06-10 02:50:32.125 161 12662.95 151.90 54894.40 88888.00 2013-06-10 02:50:32.250 161 12662.92 151.93 54894.40 88888.00 2013-06-10 02:50:32.375 161 12662.95 151.95 54894.43 88888.00 2013-06-10 02:50:32.500 161 12662.98 151.95 54894.43 88888.00 2013-06-10 02:50:32.625 161 12663.02 151.90 54894.40 88888.00 2013-06-10 02:50:32.750 161 12663.00 151.90 54894.40 88888.00 2013-06-10 02:50:32.875 161 12662.95 151.90 54894.40 88888.00 2013-06-10 02:50:33.000 161 12662.95 151.95 54894.40 88888.00 2013-06-10 02:50:33.125 161 12663.00 152.00 54894.43 88888.00 2013-06-10 02:50:33.250 161 12662.98 152.00 54894.43 88888.00 2013-06-10 02:50:33.375 161 12662.95 151.95 54894.38 88888.00 2013-06-10 02:50:33.500 161 12662.90 151.97 54894.40 88888.00 2013-06-10 02:50:33.625 161 12662.92 152.03 54894.43 88888.00 2013-06-10 02:50:33.750 161 12662.88 151.97 54894.38 88888.00 2013-06-10 02:50:33.875 161 12662.90 151.97 54894.35 88888.00 2013-06-10 02:50:34.000 161 12662.90 152.03 54894.38 88888.00 2013-06-10 02:50:34.125 161 12662.90 152.00 54894.38 88888.00 2013-06-10 02:50:34.250 161 12662.80 151.95 54894.40 88888.00 2013-06-10 02:50:34.375 161 12662.80 151.95 54894.38 88888.00 2013-06-10 02:50:34.500 161 12662.83 151.95 54894.38 88888.00 2013-06-10 02:50:34.625 161 12662.83 152.00 54894.40 88888.00 2013-06-10 02:50:34.750 161 12662.85 152.05 54894.40 88888.00 2013-06-10 02:50:34.875 161 12662.92 152.00 54894.38 88888.00 2013-06-10 02:50:35.000 161 12662.95 151.97 54894.35 88888.00 2013-06-10 02:50:35.125 161 12662.92 152.00 54894.38 88888.00 2013-06-10 02:50:35.250 161 12662.85 151.97 54894.38 88888.00 2013-06-10 02:50:35.375 161 12662.85 151.97 54894.35 88888.00 2013-06-10 02:50:35.500 161 12662.85 151.95 54894.32 88888.00 2013-06-10 02:50:35.625 161 12662.83 151.95 54894.35 88888.00 2013-06-10 02:50:35.750 161 12662.85 151.95 54894.38 88888.00 2013-06-10 02:50:35.875 161 12662.90 151.97 54894.38 88888.00 2013-06-10 02:50:36.000 161 12662.92 152.03 54894.38 88888.00 2013-06-10 02:50:36.125 161 12662.90 152.03 54894.40 88888.00 2013-06-10 02:50:36.250 161 12662.85 151.97 54894.38 88888.00 2013-06-10 02:50:36.375 161 12662.92 151.97 54894.38 88888.00 2013-06-10 02:50:36.500 161 12662.98 152.00 54894.38 88888.00 2013-06-10 02:50:36.625 161 12662.88 152.00 54894.35 88888.00 2013-06-10 02:50:36.750 161 12662.85 152.00 54894.35 88888.00 2013-06-10 02:50:36.875 161 12662.95 152.05 54894.38 88888.00 2013-06-10 02:50:37.000 161 12662.98 152.03 54894.38 88888.00 2013-06-10 02:50:37.125 161 12662.92 152.07 54894.38 88888.00 2013-06-10 02:50:37.250 161 12662.90 152.07 54894.40 88888.00 2013-06-10 02:50:37.375 161 12662.92 152.07 54894.38 88888.00 2013-06-10 02:50:37.500 161 12662.92 152.03 54894.35 88888.00 2013-06-10 02:50:37.625 161 12662.98 152.03 54894.35 88888.00 2013-06-10 02:50:37.750 161 12662.95 152.05 54894.32 88888.00 2013-06-10 02:50:37.875 161 12662.92 152.07 54894.35 88888.00 2013-06-10 02:50:38.000 161 12662.90 152.10 54894.32 88888.00 2013-06-10 02:50:38.125 161 12662.85 152.10 54894.32 88888.00 2013-06-10 02:50:38.250 161 12662.85 152.07 54894.35 88888.00 2013-06-10 02:50:38.375 161 12662.92 152.07 54894.32 88888.00 2013-06-10 02:50:38.500 161 12662.90 152.10 54894.32 88888.00 2013-06-10 02:50:38.625 161 12662.83 152.10 54894.32 88888.00 2013-06-10 02:50:38.750 161 12662.85 152.10 54894.32 88888.00 2013-06-10 02:50:38.875 161 12662.90 152.07 54894.32 88888.00 2013-06-10 02:50:39.000 161 12662.85 152.07 54894.28 88888.00 2013-06-10 02:50:39.125 161 12662.83 152.12 54894.30 88888.00 2013-06-10 02:50:39.250 161 12662.88 152.10 54894.32 88888.00 2013-06-10 02:50:39.375 161 12662.98 152.10 54894.30 88888.00 2013-06-10 02:50:39.500 161 12662.92 152.10 54894.32 88888.00 2013-06-10 02:50:39.625 161 12662.88 152.18 54894.35 88888.00 2013-06-10 02:50:39.750 161 12662.83 152.12 54894.32 88888.00 2013-06-10 02:50:39.875 161 12662.85 152.12 54894.35 88888.00 2013-06-10 02:50:40.000 161 12662.92 152.15 54894.35 88888.00 2013-06-10 02:50:40.125 161 12662.88 152.12 54894.38 88888.00 2013-06-10 02:50:40.250 161 12662.80 152.10 54894.32 88888.00 2013-06-10 02:50:40.375 161 12662.80 152.10 54894.35 88888.00 2013-06-10 02:50:40.500 161 12662.80 152.10 54894.32 88888.00 2013-06-10 02:50:40.625 161 12662.88 152.18 54894.35 88888.00 2013-06-10 02:50:40.750 161 12662.92 152.20 54894.35 88888.00 2013-06-10 02:50:40.875 161 12662.88 152.18 54894.35 88888.00 2013-06-10 02:50:41.000 161 12662.83 152.05 54894.28 88888.00 2013-06-10 02:50:41.125 161 12662.77 152.03 54894.28 88888.00 2013-06-10 02:50:41.250 161 12662.85 152.10 54894.35 88888.00 2013-06-10 02:50:41.375 161 12662.92 152.18 54894.35 88888.00 2013-06-10 02:50:41.500 161 12662.88 152.10 54894.30 88888.00 2013-06-10 02:50:41.625 161 12662.88 152.07 54894.28 88888.00 2013-06-10 02:50:41.750 161 12662.90 152.15 54894.32 88888.00 2013-06-10 02:50:41.875 161 12662.83 152.15 54894.30 88888.00 2013-06-10 02:50:42.000 161 12662.83 152.15 54894.30 88888.00 2013-06-10 02:50:42.125 161 12662.92 152.20 54894.30 88888.00 2013-06-10 02:50:42.250 161 12662.92 152.22 54894.35 88888.00 2013-06-10 02:50:42.375 161 12662.92 152.22 54894.35 88888.00 2013-06-10 02:50:42.500 161 12662.90 152.20 54894.32 88888.00 2013-06-10 02:50:42.625 161 12662.88 152.18 54894.30 88888.00 2013-06-10 02:50:42.750 161 12662.80 152.18 54894.30 88888.00 2013-06-10 02:50:42.875 161 12662.83 152.15 54894.32 88888.00 2013-06-10 02:50:43.000 161 12662.85 152.18 54894.32 88888.00 2013-06-10 02:50:43.125 161 12662.88 152.20 54894.38 88888.00 2013-06-10 02:50:43.250 161 12662.83 152.07 54894.32 88888.00 2013-06-10 02:50:43.375 161 12662.83 152.07 54894.30 88888.00 2013-06-10 02:50:43.500 161 12662.85 152.12 54894.35 88888.00 2013-06-10 02:50:43.625 161 12662.90 152.22 54894.35 88888.00 2013-06-10 02:50:43.750 161 12662.92 152.18 54894.32 88888.00 2013-06-10 02:50:43.875 161 12662.85 152.15 54894.32 88888.00 2013-06-10 02:50:44.000 161 12662.88 152.12 54894.32 88888.00 2013-06-10 02:50:44.125 161 12662.88 152.15 54894.35 88888.00 2013-06-10 02:50:44.250 161 12662.83 152.12 54894.30 88888.00 2013-06-10 02:50:44.375 161 12662.85 152.12 54894.28 88888.00 2013-06-10 02:50:44.500 161 12662.88 152.15 54894.28 88888.00 2013-06-10 02:50:44.625 161 12662.88 152.12 54894.25 88888.00 2013-06-10 02:50:44.750 161 12662.90 152.15 54894.25 88888.00 2013-06-10 02:50:44.875 161 12662.92 152.18 54894.28 88888.00 2013-06-10 02:50:45.000 161 12662.88 152.18 54894.25 88888.00 2013-06-10 02:50:45.125 161 12662.85 152.20 54894.28 88888.00 2013-06-10 02:50:45.250 161 12662.85 152.18 54894.30 88888.00 2013-06-10 02:50:45.375 161 12662.92 152.22 54894.28 88888.00 2013-06-10 02:50:45.500 161 12662.88 152.22 54894.30 88888.00 2013-06-10 02:50:45.625 161 12662.80 152.20 54894.28 88888.00 2013-06-10 02:50:45.750 161 12662.77 152.18 54894.22 88888.00 2013-06-10 02:50:45.875 161 12662.83 152.20 54894.28 88888.00 2013-06-10 02:50:46.000 161 12662.85 152.22 54894.25 88888.00 2013-06-10 02:50:46.125 161 12662.83 152.25 54894.28 88888.00 2013-06-10 02:50:46.250 161 12662.80 152.25 54894.28 88888.00 2013-06-10 02:50:46.375 161 12662.83 152.30 54894.28 88888.00 2013-06-10 02:50:46.500 161 12662.70 152.32 54894.28 88888.00 2013-06-10 02:50:46.625 161 12662.62 152.28 54894.22 88888.00 2013-06-10 02:50:46.750 161 12662.70 152.30 54894.25 88888.00 2013-06-10 02:50:46.875 161 12662.77 152.32 54894.30 88888.00 2013-06-10 02:50:47.000 161 12662.77 152.32 54894.28 88888.00 2013-06-10 02:50:47.125 161 12662.80 152.32 54894.28 88888.00 2013-06-10 02:50:47.250 161 12662.77 152.30 54894.28 88888.00 2013-06-10 02:50:47.375 161 12662.73 152.28 54894.28 88888.00 2013-06-10 02:50:47.500 161 12662.73 152.30 54894.30 88888.00 2013-06-10 02:50:47.625 161 12662.80 152.38 54894.35 88888.00 2013-06-10 02:50:47.750 161 12662.85 152.35 54894.32 88888.00 2013-06-10 02:50:47.875 161 12662.77 152.32 54894.30 88888.00 2013-06-10 02:50:48.000 161 12662.73 152.25 54894.25 88888.00 2013-06-10 02:50:48.125 161 12662.80 152.30 54894.25 88888.00 2013-06-10 02:50:48.250 161 12662.77 152.30 54894.22 88888.00 2013-06-10 02:50:48.375 161 12662.77 152.25 54894.22 88888.00 2013-06-10 02:50:48.500 161 12662.70 152.22 54894.25 88888.00 2013-06-10 02:50:48.625 161 12662.73 152.30 54894.28 88888.00 2013-06-10 02:50:48.750 161 12662.73 152.32 54894.28 88888.00 2013-06-10 02:50:48.875 161 12662.70 152.28 54894.28 88888.00 2013-06-10 02:50:49.000 161 12662.70 152.25 54894.22 88888.00 2013-06-10 02:50:49.125 161 12662.70 152.20 54894.22 88888.00 2013-06-10 02:50:49.250 161 12662.65 152.18 54894.25 88888.00 2013-06-10 02:50:49.375 161 12662.67 152.18 54894.28 88888.00 2013-06-10 02:50:49.500 161 12662.67 152.20 54894.28 88888.00 2013-06-10 02:50:49.625 161 12662.62 152.18 54894.25 88888.00 2013-06-10 02:50:49.750 161 12662.62 152.22 54894.28 88888.00 2013-06-10 02:50:49.875 161 12662.70 152.28 54894.30 88888.00 2013-06-10 02:50:50.000 161 12662.65 152.22 54894.28 88888.00 2013-06-10 02:50:50.125 161 12662.60 152.20 54894.25 88888.00 2013-06-10 02:50:50.250 161 12662.65 152.22 54894.25 88888.00 2013-06-10 02:50:50.375 161 12662.65 152.28 54894.28 88888.00 2013-06-10 02:50:50.500 161 12662.65 152.30 54894.28 88888.00 2013-06-10 02:50:50.625 161 12662.62 152.30 54894.28 88888.00 2013-06-10 02:50:50.750 161 12662.65 152.25 54894.28 88888.00 2013-06-10 02:50:50.875 161 12662.70 152.32 54894.25 88888.00 2013-06-10 02:50:51.000 161 12662.73 152.35 54894.25 88888.00 2013-06-10 02:50:51.125 161 12662.70 152.30 54894.22 88888.00 2013-06-10 02:50:51.250 161 12662.60 152.30 54894.25 88888.00 2013-06-10 02:50:51.375 161 12662.58 152.32 54894.25 88888.00 2013-06-10 02:50:51.500 161 12662.62 152.32 54894.22 88888.00 2013-06-10 02:50:51.625 161 12662.70 152.35 54894.22 88888.00 2013-06-10 02:50:51.750 161 12662.70 152.35 54894.25 88888.00 2013-06-10 02:50:51.875 161 12662.62 152.35 54894.25 88888.00 2013-06-10 02:50:52.000 161 12662.55 152.38 54894.25 88888.00 2013-06-10 02:50:52.125 161 12662.55 152.38 54894.28 88888.00 2013-06-10 02:50:52.250 161 12662.62 152.32 54894.25 88888.00 2013-06-10 02:50:52.375 161 12662.62 152.32 54894.25 88888.00 2013-06-10 02:50:52.500 161 12662.62 152.35 54894.28 88888.00 2013-06-10 02:50:52.625 161 12662.65 152.38 54894.30 88888.00 2013-06-10 02:50:52.750 161 12662.67 152.40 54894.25 88888.00 2013-06-10 02:50:52.875 161 12662.65 152.43 54894.25 88888.00 2013-06-10 02:50:53.000 161 12662.62 152.43 54894.25 88888.00 2013-06-10 02:50:53.125 161 12662.60 152.38 54894.25 88888.00 2013-06-10 02:50:53.250 161 12662.48 152.32 54894.22 88888.00 2013-06-10 02:50:53.375 161 12662.50 152.38 54894.22 88888.00 2013-06-10 02:50:53.500 161 12662.55 152.40 54894.25 88888.00 2013-06-10 02:50:53.625 161 12662.60 152.32 54894.20 88888.00 2013-06-10 02:50:53.750 161 12662.62 152.30 54894.18 88888.00 2013-06-10 02:50:53.875 161 12662.67 152.32 54894.20 88888.00 2013-06-10 02:50:54.000 161 12662.67 152.30 54894.18 88888.00 2013-06-10 02:50:54.125 161 12662.65 152.32 54894.22 88888.00 2013-06-10 02:50:54.250 161 12662.60 152.32 54894.22 88888.00 2013-06-10 02:50:54.375 161 12662.55 152.30 54894.20 88888.00 2013-06-10 02:50:54.500 161 12662.55 152.28 54894.20 88888.00 2013-06-10 02:50:54.625 161 12662.62 152.32 54894.22 88888.00 2013-06-10 02:50:54.750 161 12662.60 152.35 54894.18 88888.00 2013-06-10 02:50:54.875 161 12662.52 152.28 54894.18 88888.00 2013-06-10 02:50:55.000 161 12662.58 152.25 54894.20 88888.00 2013-06-10 02:50:55.125 161 12662.55 152.30 54894.20 88888.00 2013-06-10 02:50:55.250 161 12662.48 152.38 54894.22 88888.00 2013-06-10 02:50:55.375 161 12662.42 152.38 54894.22 88888.00 2013-06-10 02:50:55.500 161 12662.48 152.35 54894.15 88888.00 2013-06-10 02:50:55.625 161 12662.48 152.28 54894.12 88888.00 2013-06-10 02:50:55.750 161 12662.50 152.30 54894.18 88888.00 2013-06-10 02:50:55.875 161 12662.58 152.32 54894.18 88888.00 2013-06-10 02:50:56.000 161 12662.65 152.32 54894.15 88888.00 2013-06-10 02:50:56.125 161 12662.65 152.38 54894.18 88888.00 2013-06-10 02:50:56.250 161 12662.62 152.45 54894.22 88888.00 2013-06-10 02:50:56.375 161 12662.58 152.45 54894.22 88888.00 2013-06-10 02:50:56.500 161 12662.62 152.43 54894.18 88888.00 2013-06-10 02:50:56.625 161 12662.65 152.45 54894.18 88888.00 2013-06-10 02:50:56.750 161 12662.65 152.47 54894.20 88888.00 2013-06-10 02:50:56.875 161 12662.67 152.50 54894.20 88888.00 2013-06-10 02:50:57.000 161 12662.62 152.50 54894.20 88888.00 2013-06-10 02:50:57.125 161 12662.60 152.53 54894.25 88888.00 2013-06-10 02:50:57.250 161 12662.58 152.47 54894.22 88888.00 2013-06-10 02:50:57.375 161 12662.62 152.43 54894.20 88888.00 2013-06-10 02:50:57.500 161 12662.65 152.45 54894.20 88888.00 2013-06-10 02:50:57.625 161 12662.62 152.45 54894.22 88888.00 2013-06-10 02:50:57.750 161 12662.62 152.47 54894.22 88888.00 2013-06-10 02:50:57.875 161 12662.65 152.47 54894.22 88888.00 2013-06-10 02:50:58.000 161 12662.70 152.47 54894.20 88888.00 2013-06-10 02:50:58.125 161 12662.67 152.47 54894.20 88888.00 2013-06-10 02:50:58.250 161 12662.67 152.45 54894.22 88888.00 2013-06-10 02:50:58.375 161 12662.67 152.47 54894.22 88888.00 2013-06-10 02:50:58.500 161 12662.65 152.45 54894.20 88888.00 2013-06-10 02:50:58.625 161 12662.62 152.45 54894.25 88888.00 2013-06-10 02:50:58.750 161 12662.60 152.45 54894.22 88888.00 2013-06-10 02:50:58.875 161 12662.60 152.45 54894.20 88888.00 2013-06-10 02:50:59.000 161 12662.58 152.40 54894.15 88888.00 2013-06-10 02:50:59.125 161 12662.62 152.40 54894.20 88888.00 2013-06-10 02:50:59.250 161 12662.58 152.40 54894.20 88888.00 2013-06-10 02:50:59.375 161 12662.60 152.43 54894.20 88888.00 2013-06-10 02:50:59.500 161 12662.65 152.43 54894.20 88888.00 2013-06-10 02:50:59.625 161 12662.67 152.43 54894.18 88888.00 2013-06-10 02:50:59.750 161 12662.67 152.40 54894.12 88888.00 2013-06-10 02:50:59.875 161 12662.67 152.40 54894.18 88888.00 2013-06-10 02:51:00.000 161 12662.65 152.40 54894.15 88888.00 2013-06-10 02:51:00.125 161 12662.65 152.40 54894.18 88888.00 2013-06-10 02:51:00.250 161 12662.65 152.43 54894.18 88888.00 2013-06-10 02:51:00.375 161 12662.65 152.43 54894.18 88888.00 2013-06-10 02:51:00.500 161 12662.65 152.40 54894.18 88888.00 2013-06-10 02:51:00.625 161 12662.70 152.45 54894.18 88888.00 2013-06-10 02:51:00.750 161 12662.73 152.43 54894.15 88888.00 2013-06-10 02:51:00.875 161 12662.83 152.45 54894.18 88888.00 2013-06-10 02:51:01.000 161 12662.80 152.47 54894.18 88888.00 2013-06-10 02:51:01.125 161 12662.73 152.47 54894.18 88888.00 2013-06-10 02:51:01.250 161 12662.67 152.43 54894.12 88888.00 2013-06-10 02:51:01.375 161 12662.67 152.45 54894.15 88888.00 2013-06-10 02:51:01.500 161 12662.67 152.50 54894.20 88888.00 2013-06-10 02:51:01.625 161 12662.70 152.45 54894.18 88888.00 2013-06-10 02:51:01.750 161 12662.70 152.40 54894.18 88888.00 2013-06-10 02:51:01.875 161 12662.80 152.45 54894.18 88888.00 2013-06-10 02:51:02.000 161 12662.85 152.45 54894.15 88888.00 2013-06-10 02:51:02.125 161 12662.88 152.45 54894.15 88888.00 2013-06-10 02:51:02.250 161 12662.85 152.50 54894.15 88888.00 2013-06-10 02:51:02.375 161 12662.83 152.50 54894.15 88888.00 2013-06-10 02:51:02.500 161 12662.80 152.47 54894.12 88888.00 2013-06-10 02:51:02.625 161 12662.80 152.45 54894.15 88888.00 2013-06-10 02:51:02.750 161 12662.80 152.47 54894.18 88888.00 2013-06-10 02:51:02.875 161 12662.85 152.45 54894.15 88888.00 2013-06-10 02:51:03.000 161 12662.90 152.45 54894.12 88888.00 2013-06-10 02:51:03.125 161 12662.90 152.47 54894.15 88888.00 2013-06-10 02:51:03.250 161 12662.83 152.45 54894.15 88888.00 2013-06-10 02:51:03.375 161 12662.77 152.45 54894.12 88888.00 2013-06-10 02:51:03.500 161 12662.75 152.45 54894.12 88888.00 2013-06-10 02:51:03.625 161 12662.80 152.45 54894.12 88888.00 2013-06-10 02:51:03.750 161 12662.85 152.45 54894.12 88888.00 2013-06-10 02:51:03.875 161 12662.83 152.40 54894.10 88888.00 2013-06-10 02:51:04.000 161 12662.85 152.43 54894.12 88888.00 2013-06-10 02:51:04.125 161 12662.92 152.45 54894.12 88888.00 2013-06-10 02:51:04.250 161 12662.92 152.40 54894.07 88888.00 2013-06-10 02:51:04.375 161 12662.98 152.43 54894.15 88888.00 2013-06-10 02:51:04.500 161 12663.02 152.47 54894.15 88888.00 2013-06-10 02:51:04.625 161 12663.00 152.45 54894.10 88888.00 2013-06-10 02:51:04.750 161 12663.00 152.43 54894.10 88888.00 2013-06-10 02:51:04.875 161 12662.90 152.38 54894.07 88888.00 2013-06-10 02:51:05.000 161 12662.83 152.38 54894.05 88888.00 2013-06-10 02:51:05.125 161 12662.83 152.45 54894.07 88888.00 2013-06-10 02:51:05.250 161 12662.92 152.53 54894.10 88888.00 2013-06-10 02:51:05.375 161 12662.90 152.50 54894.07 88888.00 2013-06-10 02:51:05.500 161 12662.80 152.50 54894.07 88888.00 2013-06-10 02:51:05.625 161 12662.77 152.47 54894.07 88888.00 2013-06-10 02:51:05.750 161 12662.88 152.53 54894.10 88888.00 2013-06-10 02:51:05.875 161 12662.98 152.53 54894.07 88888.00 2013-06-10 02:51:06.000 161 12662.98 152.55 54894.05 88888.00 2013-06-10 02:51:06.125 161 12662.95 152.53 54894.07 88888.00 2013-06-10 02:51:06.250 161 12662.92 152.55 54894.07 88888.00 2013-06-10 02:51:06.375 161 12662.88 152.55 54894.10 88888.00 2013-06-10 02:51:06.500 161 12662.85 152.50 54894.05 88888.00 2013-06-10 02:51:06.625 161 12662.92 152.50 54894.07 88888.00 2013-06-10 02:51:06.750 161 12662.98 152.55 54894.10 88888.00 2013-06-10 02:51:06.875 161 12662.98 152.55 54894.10 88888.00 2013-06-10 02:51:07.000 161 12662.98 152.50 54894.05 88888.00 2013-06-10 02:51:07.125 161 12663.00 152.53 54894.05 88888.00 2013-06-10 02:51:07.250 161 12662.98 152.53 54894.03 88888.00 2013-06-10 02:51:07.375 161 12663.00 152.53 54894.05 88888.00 2013-06-10 02:51:07.500 161 12663.05 152.55 54894.05 88888.00 2013-06-10 02:51:07.625 161 12663.12 152.55 54894.07 88888.00 2013-06-10 02:51:07.750 161 12663.08 152.53 54894.07 88888.00 2013-06-10 02:51:07.875 161 12662.92 152.47 54894.03 88888.00 2013-06-10 02:51:08.000 161 12662.95 152.50 54894.05 88888.00 2013-06-10 02:51:08.125 161 12663.05 152.50 54894.05 88888.00 2013-06-10 02:51:08.250 161 12663.02 152.50 54894.03 88888.00 2013-06-10 02:51:08.375 161 12662.98 152.50 54894.03 88888.00 2013-06-10 02:51:08.500 161 12663.00 152.53 54894.05 88888.00 2013-06-10 02:51:08.625 161 12663.08 152.47 54894.00 88888.00 2013-06-10 02:51:08.750 161 12663.10 152.47 54894.00 88888.00 2013-06-10 02:51:08.875 161 12663.10 152.47 54894.00 88888.00 2013-06-10 02:51:09.000 161 12663.15 152.47 54893.97 88888.00 2013-06-10 02:51:09.125 161 12663.15 152.47 54894.03 88888.00 2013-06-10 02:51:09.250 161 12663.10 152.50 54894.03 88888.00 2013-06-10 02:51:09.375 161 12663.08 152.47 54894.00 88888.00 2013-06-10 02:51:09.500 161 12663.02 152.43 54894.00 88888.00 2013-06-10 02:51:09.625 161 12663.05 152.45 54894.03 88888.00 2013-06-10 02:51:09.750 161 12663.08 152.50 54894.05 88888.00 2013-06-10 02:51:09.875 161 12663.02 152.53 54894.03 88888.00 2013-06-10 02:51:10.000 161 12662.98 152.50 54894.00 88888.00 2013-06-10 02:51:10.125 161 12663.00 152.50 54894.00 88888.00 2013-06-10 02:51:10.250 161 12662.98 152.53 54894.00 88888.00 2013-06-10 02:51:10.375 161 12663.05 152.60 54894.05 88888.00 2013-06-10 02:51:10.500 161 12663.00 152.60 54894.05 88888.00 2013-06-10 02:51:10.625 161 12663.00 152.55 54894.00 88888.00 2013-06-10 02:51:10.750 161 12663.08 152.53 54894.00 88888.00 2013-06-10 02:51:10.875 161 12663.12 152.53 54894.00 88888.00 2013-06-10 02:51:11.000 161 12663.20 152.57 54893.95 88888.00 2013-06-10 02:51:11.125 161 12663.20 152.60 54893.97 88888.00 2013-06-10 02:51:11.250 161 12663.12 152.53 54893.97 88888.00 2013-06-10 02:51:11.375 161 12663.12 152.55 54893.97 88888.00 2013-06-10 02:51:11.500 161 12663.08 152.55 54893.95 88888.00 2013-06-10 02:51:11.625 161 12663.10 152.55 54893.95 88888.00 2013-06-10 02:51:11.750 161 12663.15 152.55 54894.00 88888.00 2013-06-10 02:51:11.875 161 12663.15 152.60 54894.03 88888.00 2013-06-10 02:51:12.000 161 12663.15 152.57 54894.00 88888.00 2013-06-10 02:51:12.125 161 12663.17 152.55 54894.00 88888.00 2013-06-10 02:51:12.250 161 12663.20 152.60 54894.03 88888.00 2013-06-10 02:51:12.375 161 12663.25 152.57 54894.00 88888.00 2013-06-10 02:51:12.500 161 12663.23 152.50 54893.95 88888.00 2013-06-10 02:51:12.625 161 12663.17 152.55 54893.97 88888.00 2013-06-10 02:51:12.750 161 12663.20 152.55 54893.97 88888.00 2013-06-10 02:51:12.875 161 12663.23 152.53 54893.93 88888.00 2013-06-10 02:51:13.000 161 12663.23 152.47 54893.90 88888.00 2013-06-10 02:51:13.125 161 12663.23 152.47 54893.93 88888.00 2013-06-10 02:51:13.250 161 12663.23 152.47 54893.93 88888.00 2013-06-10 02:51:13.375 161 12663.20 152.47 54893.90 88888.00 2013-06-10 02:51:13.500 161 12663.17 152.47 54893.93 88888.00 2013-06-10 02:51:13.625 161 12663.20 152.47 54893.97 88888.00 2013-06-10 02:51:13.750 161 12663.27 152.55 54893.97 88888.00 2013-06-10 02:51:13.875 161 12663.33 152.55 54893.95 88888.00 2013-06-10 02:51:14.000 161 12663.35 152.53 54893.90 88888.00 2013-06-10 02:51:14.125 161 12663.33 152.55 54893.95 88888.00 2013-06-10 02:51:14.250 161 12663.30 152.55 54893.97 88888.00 2013-06-10 02:51:14.375 161 12663.35 152.53 54893.97 88888.00 2013-06-10 02:51:14.500 161 12663.35 152.55 54893.95 88888.00 2013-06-10 02:51:14.625 161 12663.40 152.57 54893.95 88888.00 2013-06-10 02:51:14.750 161 12663.35 152.62 54893.97 88888.00 2013-06-10 02:51:14.875 161 12663.27 152.60 54893.95 88888.00 2013-06-10 02:51:15.000 161 12663.33 152.62 54893.95 88888.00 2013-06-10 02:51:15.125 161 12663.40 152.62 54893.97 88888.00 2013-06-10 02:51:15.250 161 12663.38 152.60 54893.97 88888.00 2013-06-10 02:51:15.375 161 12663.42 152.62 54893.93 88888.00 2013-06-10 02:51:15.500 161 12663.38 152.57 54893.88 88888.00 2013-06-10 02:51:15.625 161 12663.27 152.55 54893.90 88888.00 2013-06-10 02:51:15.750 161 12663.30 152.55 54893.90 88888.00 2013-06-10 02:51:15.875 161 12663.40 152.57 54893.93 88888.00 2013-06-10 02:51:16.000 161 12663.38 152.60 54893.90 88888.00 2013-06-10 02:51:16.125 161 12663.35 152.60 54893.90 88888.00 2013-06-10 02:51:16.250 161 12663.40 152.62 54893.93 88888.00 2013-06-10 02:51:16.375 161 12663.50 152.62 54893.93 88888.00 2013-06-10 02:51:16.500 161 12663.45 152.57 54893.93 88888.00 2013-06-10 02:51:16.625 161 12663.45 152.65 54893.90 88888.00 2013-06-10 02:51:16.750 161 12663.45 152.62 54893.90 88888.00 2013-06-10 02:51:16.875 161 12663.45 152.57 54893.85 88888.00 2013-06-10 02:51:17.000 161 12663.45 152.53 54893.82 88888.00 2013-06-10 02:51:17.125 161 12663.50 152.60 54893.88 88888.00 2013-06-10 02:51:17.250 161 12663.48 152.65 54893.93 88888.00 2013-06-10 02:51:17.375 161 12663.48 152.62 54893.90 88888.00 2013-06-10 02:51:17.500 161 12663.48 152.62 54893.93 88888.00 2013-06-10 02:51:17.625 161 12663.50 152.65 54893.95 88888.00 2013-06-10 02:51:17.750 161 12663.50 152.62 54893.90 88888.00 2013-06-10 02:51:17.875 161 12663.48 152.62 54893.88 88888.00 2013-06-10 02:51:18.000 161 12663.55 152.62 54893.85 88888.00 2013-06-10 02:51:18.125 161 12663.65 152.60 54893.88 88888.00 2013-06-10 02:51:18.250 161 12663.55 152.55 54893.85 88888.00 2013-06-10 02:51:18.375 161 12663.45 152.55 54893.80 88888.00 2013-06-10 02:51:18.500 161 12663.55 152.60 54893.80 88888.00 2013-06-10 02:51:18.625 161 12663.58 152.60 54893.82 88888.00 2013-06-10 02:51:18.750 161 12663.55 152.60 54893.85 88888.00 2013-06-10 02:51:18.875 161 12663.55 152.62 54893.82 88888.00 2013-06-10 02:51:19.000 161 12663.42 152.68 54893.85 88888.00 2013-06-10 02:51:19.125 161 12663.55 152.70 54893.93 88888.00 2013-06-10 02:51:19.250 161 12663.62 152.75 54893.95 88888.00 2013-06-10 02:51:19.375 161 12663.65 152.75 54893.95 88888.00 2013-06-10 02:51:19.500 161 12663.60 152.75 54893.93 88888.00 2013-06-10 02:51:19.625 161 12663.60 152.75 54893.90 88888.00 2013-06-10 02:51:19.750 161 12663.65 152.72 54893.88 88888.00 2013-06-10 02:51:19.875 161 12663.65 152.72 54893.85 88888.00 2013-06-10 02:51:20.000 161 12663.67 152.70 54893.82 88888.00 2013-06-10 02:51:20.125 161 12663.73 152.72 54893.85 88888.00 2013-06-10 02:51:20.250 161 12663.73 152.72 54893.88 88888.00 2013-06-10 02:51:20.375 161 12663.75 152.72 54893.85 88888.00 2013-06-10 02:51:20.500 161 12663.73 152.75 54893.88 88888.00 2013-06-10 02:51:20.625 161 12663.73 152.75 54893.82 88888.00 2013-06-10 02:51:20.750 161 12663.73 152.72 54893.80 88888.00 2013-06-10 02:51:20.875 161 12663.73 152.72 54893.80 88888.00 2013-06-10 02:51:21.000 161 12663.83 152.72 54893.82 88888.00 2013-06-10 02:51:21.125 161 12663.73 152.70 54893.82 88888.00 2013-06-10 02:51:21.250 161 12663.58 152.68 54893.80 88888.00 2013-06-10 02:51:21.375 161 12663.65 152.72 54893.82 88888.00 2013-06-10 02:51:21.500 161 12663.75 152.78 54893.88 88888.00 2013-06-10 02:51:21.625 161 12663.73 152.72 54893.80 88888.00 2013-06-10 02:51:21.750 161 12663.67 152.68 54893.80 88888.00 2013-06-10 02:51:21.875 161 12663.67 152.72 54893.80 88888.00 2013-06-10 02:51:22.000 161 12663.77 152.75 54893.85 88888.00 2013-06-10 02:51:22.125 161 12663.83 152.75 54893.82 88888.00 2013-06-10 02:51:22.250 161 12663.75 152.68 54893.80 88888.00 2013-06-10 02:51:22.375 161 12663.80 152.70 54893.75 88888.00 2013-06-10 02:51:22.500 161 12663.85 152.75 54893.78 88888.00 2013-06-10 02:51:22.625 161 12663.90 152.80 54893.82 88888.00 2013-06-10 02:51:22.750 161 12663.92 152.80 54893.85 88888.00 2013-06-10 02:51:22.875 161 12663.98 152.82 54893.85 88888.00 2013-06-10 02:51:23.000 161 12663.95 152.82 54893.82 88888.00 2013-06-10 02:51:23.125 161 12663.90 152.78 54893.78 88888.00 2013-06-10 02:51:23.250 161 12663.85 152.78 54893.80 88888.00 2013-06-10 02:51:23.375 161 12663.88 152.78 54893.80 88888.00 2013-06-10 02:51:23.500 161 12663.88 152.80 54893.82 88888.00 2013-06-10 02:51:23.625 161 12663.80 152.80 54893.80 88888.00 2013-06-10 02:51:23.750 161 12663.80 152.80 54893.80 88888.00 2013-06-10 02:51:23.875 161 12663.80 152.80 54893.78 88888.00 2013-06-10 02:51:24.000 161 12663.88 152.80 54893.72 88888.00 2013-06-10 02:51:24.125 161 12663.90 152.82 54893.78 88888.00 2013-06-10 02:51:24.250 161 12663.92 152.82 54893.82 88888.00 2013-06-10 02:51:24.375 161 12663.95 152.85 54893.80 88888.00 2013-06-10 02:51:24.500 161 12663.92 152.85 54893.80 88888.00 2013-06-10 02:51:24.625 161 12663.88 152.82 54893.78 88888.00 2013-06-10 02:51:24.750 161 12663.85 152.78 54893.78 88888.00 2013-06-10 02:51:24.875 161 12663.90 152.82 54893.78 88888.00 2013-06-10 02:51:25.000 161 12663.92 152.82 54893.75 88888.00 2013-06-10 02:51:25.125 161 12663.95 152.85 54893.75 88888.00 2013-06-10 02:51:25.250 161 12663.98 152.85 54893.80 88888.00 2013-06-10 02:51:25.375 161 12663.98 152.82 54893.80 88888.00 2013-06-10 02:51:25.500 161 12663.92 152.82 54893.75 88888.00 2013-06-10 02:51:25.625 161 12663.95 152.82 54893.78 88888.00 2013-06-10 02:51:25.750 161 12663.92 152.82 54893.78 88888.00 2013-06-10 02:51:25.875 161 12663.85 152.85 54893.78 88888.00 2013-06-10 02:51:26.000 161 12663.85 152.82 54893.78 88888.00 2013-06-10 02:51:26.125 161 12663.95 152.85 54893.80 88888.00 2013-06-10 02:51:26.250 161 12664.00 152.82 54893.78 88888.00 2013-06-10 02:51:26.375 161 12664.02 152.82 54893.75 88888.00 2013-06-10 02:51:26.500 161 12664.05 152.88 54893.78 88888.00 2013-06-10 02:51:26.625 161 12664.08 152.93 54893.80 88888.00 2013-06-10 02:51:26.750 161 12664.00 152.90 54893.75 88888.00 2013-06-10 02:51:26.875 161 12664.02 152.90 54893.78 88888.00 2013-06-10 02:51:27.000 161 12663.95 152.90 54893.78 88888.00 2013-06-10 02:51:27.125 161 12663.95 152.88 54893.78 88888.00 2013-06-10 02:51:27.250 161 12663.90 152.85 54893.78 88888.00 2013-06-10 02:51:27.375 161 12663.98 152.85 54893.78 88888.00 2013-06-10 02:51:27.500 161 12664.05 152.85 54893.75 88888.00 2013-06-10 02:51:27.625 161 12664.10 152.88 54893.78 88888.00 2013-06-10 02:51:27.750 161 12664.12 152.85 54893.78 88888.00 2013-06-10 02:51:27.875 161 12664.10 152.82 54893.75 88888.00 2013-06-10 02:51:28.000 161 12664.15 152.88 54893.75 88888.00 2013-06-10 02:51:28.125 161 12664.25 152.95 54893.80 88888.00 2013-06-10 02:51:28.250 161 12664.15 152.88 54893.75 88888.00 2013-06-10 02:51:28.375 161 12664.08 152.93 54893.78 88888.00 2013-06-10 02:51:28.500 161 12664.02 152.95 54893.78 88888.00 2013-06-10 02:51:28.625 161 12664.02 152.95 54893.78 88888.00 2013-06-10 02:51:28.750 161 12664.05 152.97 54893.78 88888.00 2013-06-10 02:51:28.875 161 12664.05 153.00 54893.78 88888.00 2013-06-10 02:51:29.000 161 12664.02 152.97 54893.78 88888.00 2013-06-10 02:51:29.125 161 12664.05 152.95 54893.75 88888.00 2013-06-10 02:51:29.250 161 12664.05 152.90 54893.75 88888.00 2013-06-10 02:51:29.375 161 12664.08 152.93 54893.75 88888.00 2013-06-10 02:51:29.500 161 12664.08 152.93 54893.72 88888.00 2013-06-10 02:51:29.625 161 12664.12 152.93 54893.72 88888.00 2013-06-10 02:51:29.750 161 12664.15 152.97 54893.72 88888.00 2013-06-10 02:51:29.875 161 12664.10 152.97 54893.75 88888.00 2013-06-10 02:51:30.000 161 12664.05 152.95 54893.72 88888.00 2013-06-10 02:51:30.125 161 12664.02 152.95 54893.70 88888.00 2013-06-10 02:51:30.250 161 12664.05 152.97 54893.72 88888.00 2013-06-10 02:51:30.375 161 12664.15 152.97 54893.72 88888.00 2013-06-10 02:51:30.500 161 12664.20 152.93 54893.70 88888.00 2013-06-10 02:51:30.625 161 12664.27 152.97 54893.72 88888.00 2013-06-10 02:51:30.750 161 12664.20 152.97 54893.72 88888.00 2013-06-10 02:51:30.875 161 12664.17 152.95 54893.70 88888.00 2013-06-10 02:51:31.000 161 12664.12 152.95 54893.65 88888.00 2013-06-10 02:51:31.125 161 12664.17 153.00 54893.68 88888.00 2013-06-10 02:51:31.250 161 12664.20 153.03 54893.70 88888.00 2013-06-10 02:51:31.375 161 12664.25 153.07 54893.75 88888.00 2013-06-10 02:51:31.500 161 12664.25 153.03 54893.70 88888.00 2013-06-10 02:51:31.625 161 12664.25 153.00 54893.68 88888.00 2013-06-10 02:51:31.750 161 12664.23 153.03 54893.68 88888.00 2013-06-10 02:51:31.875 161 12664.27 153.05 54893.72 88888.00 2013-06-10 02:51:32.000 161 12664.27 153.05 54893.72 88888.00 2013-06-10 02:51:32.125 161 12664.30 153.03 54893.68 88888.00 2013-06-10 02:51:32.250 161 12664.27 153.07 54893.68 88888.00 2013-06-10 02:51:32.375 161 12664.25 153.10 54893.70 88888.00 2013-06-10 02:51:32.500 161 12664.23 153.10 54893.70 88888.00 2013-06-10 02:51:32.625 161 12664.25 153.03 54893.65 88888.00 2013-06-10 02:51:32.750 161 12664.30 153.07 54893.65 88888.00 2013-06-10 02:51:32.875 161 12664.33 153.03 54893.65 88888.00 2013-06-10 02:51:33.000 161 12664.35 153.07 54893.68 88888.00 2013-06-10 02:51:33.125 161 12664.38 153.12 54893.72 88888.00 2013-06-10 02:51:33.250 161 12664.30 153.10 54893.70 88888.00 2013-06-10 02:51:33.375 161 12664.27 153.12 54893.72 88888.00 2013-06-10 02:51:33.500 161 12664.33 153.18 54893.70 88888.00 2013-06-10 02:51:33.625 161 12664.35 153.15 54893.72 88888.00 2013-06-10 02:51:33.750 161 12664.38 153.10 54893.68 88888.00 2013-06-10 02:51:33.875 161 12664.30 153.10 54893.68 88888.00 2013-06-10 02:51:34.000 161 12664.27 153.12 54893.70 88888.00 2013-06-10 02:51:34.125 161 12664.25 153.12 54893.68 88888.00 2013-06-10 02:51:34.250 161 12664.20 153.15 54893.62 88888.00 2013-06-10 02:51:34.375 161 12664.23 153.10 54893.60 88888.00 2013-06-10 02:51:34.500 161 12664.23 153.12 54893.65 88888.00 2013-06-10 02:51:34.625 161 12664.25 153.18 54893.65 88888.00 2013-06-10 02:51:34.750 161 12664.23 153.12 54893.62 88888.00 2013-06-10 02:51:34.875 161 12664.25 153.18 54893.68 88888.00 2013-06-10 02:51:35.000 161 12664.30 153.18 54893.65 88888.00 2013-06-10 02:51:35.125 161 12664.33 153.18 54893.65 88888.00 2013-06-10 02:51:35.250 161 12664.23 153.12 54893.62 88888.00 2013-06-10 02:51:35.375 161 12664.23 153.15 54893.62 88888.00 2013-06-10 02:51:35.500 161 12664.25 153.15 54893.60 88888.00 2013-06-10 02:51:35.625 161 12664.23 153.15 54893.60 88888.00 2013-06-10 02:51:35.750 161 12664.17 153.12 54893.57 88888.00 2013-06-10 02:51:35.875 161 12664.23 153.18 54893.57 88888.00 2013-06-10 02:51:36.000 161 12664.23 153.22 54893.60 88888.00 2013-06-10 02:51:36.125 161 12664.17 153.22 54893.62 88888.00 2013-06-10 02:51:36.250 161 12664.15 153.22 54893.65 88888.00 2013-06-10 02:51:36.375 161 12664.20 153.20 54893.65 88888.00 2013-06-10 02:51:36.500 161 12664.25 153.25 54893.65 88888.00 2013-06-10 02:51:36.625 161 12664.25 153.22 54893.65 88888.00 2013-06-10 02:51:36.750 161 12664.25 153.22 54893.65 88888.00 2013-06-10 02:51:36.875 161 12664.27 153.25 54893.65 88888.00 2013-06-10 02:51:37.000 161 12664.33 153.22 54893.62 88888.00 2013-06-10 02:51:37.125 161 12664.35 153.22 54893.62 88888.00 2013-06-10 02:51:37.250 161 12664.27 153.28 54893.62 88888.00 2013-06-10 02:51:37.375 161 12664.25 153.35 54893.68 88888.00 2013-06-10 02:51:37.500 161 12664.30 153.35 54893.70 88888.00 2013-06-10 02:51:37.625 161 12664.25 153.30 54893.62 88888.00 2013-06-10 02:51:37.750 161 12664.20 153.22 54893.60 88888.00 2013-06-10 02:51:37.875 161 12664.27 153.30 54893.60 88888.00 2013-06-10 02:51:38.000 161 12664.38 153.35 54893.62 88888.00 2013-06-10 02:51:38.125 161 12664.40 153.38 54893.65 88888.00 2013-06-10 02:51:38.250 161 12664.33 153.32 54893.62 88888.00 2013-06-10 02:51:38.375 161 12664.27 153.32 54893.60 88888.00 2013-06-10 02:51:38.500 161 12664.25 153.38 54893.62 88888.00 2013-06-10 02:51:38.625 161 12664.25 153.43 54893.65 88888.00 2013-06-10 02:51:38.750 161 12664.23 153.38 54893.65 88888.00 2013-06-10 02:51:38.875 161 12664.27 153.38 54893.65 88888.00 2013-06-10 02:51:39.000 161 12664.27 153.43 54893.62 88888.00 2013-06-10 02:51:39.125 161 12664.30 153.43 54893.62 88888.00 2013-06-10 02:51:39.250 161 12664.33 153.40 54893.62 88888.00 2013-06-10 02:51:39.375 161 12664.38 153.43 54893.65 88888.00 2013-06-10 02:51:39.500 161 12664.30 153.40 54893.62 88888.00 2013-06-10 02:51:39.625 161 12664.25 153.40 54893.60 88888.00 2013-06-10 02:51:39.750 161 12664.33 153.45 54893.62 88888.00 2013-06-10 02:51:39.875 161 12664.30 153.50 54893.65 88888.00 2013-06-10 02:51:40.000 161 12664.27 153.47 54893.60 88888.00 2013-06-10 02:51:40.125 161 12664.27 153.45 54893.62 88888.00 2013-06-10 02:51:40.250 161 12664.27 153.43 54893.60 88888.00 2013-06-10 02:51:40.375 161 12664.33 153.45 54893.60 88888.00 2013-06-10 02:51:40.500 161 12664.33 153.47 54893.62 88888.00 2013-06-10 02:51:40.625 161 12664.30 153.55 54893.62 88888.00 2013-06-10 02:51:40.750 161 12664.27 153.47 54893.62 88888.00 2013-06-10 02:51:40.875 161 12664.33 153.47 54893.60 88888.00 2013-06-10 02:51:41.000 161 12664.33 153.55 54893.62 88888.00 2013-06-10 02:51:41.125 161 12664.23 153.47 54893.62 88888.00 2013-06-10 02:51:41.250 161 12664.15 153.45 54893.60 88888.00 2013-06-10 02:51:41.375 161 12664.23 153.47 54893.60 88888.00 2013-06-10 02:51:41.500 161 12664.25 153.47 54893.60 88888.00 2013-06-10 02:51:41.625 161 12664.30 153.50 54893.60 88888.00 2013-06-10 02:51:41.750 161 12664.30 153.53 54893.62 88888.00 2013-06-10 02:51:41.875 161 12664.30 153.50 54893.62 88888.00 2013-06-10 02:51:42.000 161 12664.30 153.53 54893.60 88888.00 2013-06-10 02:51:42.125 161 12664.33 153.55 54893.65 88888.00 2013-06-10 02:51:42.250 161 12664.25 153.50 54893.57 88888.00 2013-06-10 02:51:42.375 161 12664.20 153.50 54893.55 88888.00 2013-06-10 02:51:42.500 161 12664.20 153.50 54893.55 88888.00 2013-06-10 02:51:42.625 161 12664.30 153.47 54893.57 88888.00 2013-06-10 02:51:42.750 161 12664.38 153.53 54893.60 88888.00 2013-06-10 02:51:42.875 161 12664.33 153.50 54893.62 88888.00 2013-06-10 02:51:43.000 161 12664.33 153.55 54893.60 88888.00 2013-06-10 02:51:43.125 161 12664.30 153.55 54893.62 88888.00 2013-06-10 02:51:43.250 161 12664.20 153.53 54893.60 88888.00 2013-06-10 02:51:43.375 161 12664.25 153.50 54893.55 88888.00 2013-06-10 02:51:43.500 161 12664.30 153.53 54893.55 88888.00 2013-06-10 02:51:43.625 161 12664.27 153.57 54893.60 88888.00 2013-06-10 02:51:43.750 161 12664.27 153.62 54893.62 88888.00 2013-06-10 02:51:43.875 161 12664.27 153.68 54893.62 88888.00 2013-06-10 02:51:44.000 161 12664.23 153.65 54893.62 88888.00 2013-06-10 02:51:44.125 161 12664.25 153.62 54893.60 88888.00 2013-06-10 02:51:44.250 161 12664.20 153.62 54893.57 88888.00 2013-06-10 02:51:44.375 161 12664.20 153.57 54893.57 88888.00 2013-06-10 02:51:44.500 161 12664.20 153.60 54893.57 88888.00 2013-06-10 02:51:44.625 161 12664.27 153.57 54893.57 88888.00 2013-06-10 02:51:44.750 161 12664.33 153.60 54893.57 88888.00 2013-06-10 02:51:44.875 161 12664.48 153.68 54893.62 88888.00 2013-06-10 02:51:45.000 161 12664.50 153.70 54893.60 88888.00 2013-06-10 02:51:45.125 161 12664.42 153.70 54893.60 88888.00 2013-06-10 02:51:45.250 161 12664.38 153.68 54893.57 88888.00 2013-06-10 02:51:45.375 161 12664.48 153.70 54893.60 88888.00 2013-06-10 02:51:45.500 161 12664.42 153.70 54893.60 88888.00 2013-06-10 02:51:45.625 161 12664.38 153.70 54893.57 88888.00 2013-06-10 02:51:45.750 161 12664.33 153.70 54893.60 88888.00 2013-06-10 02:51:45.875 161 12664.33 153.70 54893.60 88888.00 2013-06-10 02:51:46.000 161 12664.33 153.70 54893.60 88888.00 2013-06-10 02:51:46.125 161 12664.33 153.70 54893.60 88888.00 2013-06-10 02:51:46.250 161 12664.38 153.68 54893.60 88888.00 2013-06-10 02:51:46.375 161 12664.48 153.65 54893.57 88888.00 2013-06-10 02:51:46.500 161 12664.45 153.65 54893.57 88888.00 2013-06-10 02:51:46.625 161 12664.50 153.65 54893.57 88888.00 2013-06-10 02:51:46.750 161 12664.58 153.72 54893.60 88888.00 2013-06-10 02:51:46.875 161 12664.55 153.72 54893.60 88888.00 2013-06-10 02:51:47.000 161 12664.50 153.68 54893.55 88888.00 2013-06-10 02:51:47.125 161 12664.50 153.68 54893.57 88888.00 2013-06-10 02:51:47.250 161 12664.50 153.72 54893.60 88888.00 2013-06-10 02:51:47.375 161 12664.52 153.72 54893.60 88888.00 2013-06-10 02:51:47.500 161 12664.48 153.72 54893.60 88888.00 2013-06-10 02:51:47.625 161 12664.48 153.70 54893.57 88888.00 2013-06-10 02:51:47.750 161 12664.48 153.70 54893.57 88888.00 2013-06-10 02:51:47.875 161 12664.48 153.72 54893.55 88888.00 2013-06-10 02:51:48.000 161 12664.48 153.75 54893.57 88888.00 2013-06-10 02:51:48.125 161 12664.52 153.80 54893.60 88888.00 2013-06-10 02:51:48.250 161 12664.50 153.78 54893.57 88888.00 2013-06-10 02:51:48.375 161 12664.40 153.75 54893.53 88888.00 2013-06-10 02:51:48.500 161 12664.30 153.68 54893.47 88888.00 2013-06-10 02:51:48.625 161 12664.30 153.70 54893.50 88888.00 2013-06-10 02:51:48.750 161 12664.33 153.72 54893.53 88888.00 2013-06-10 02:51:48.875 161 12664.35 153.78 54893.55 88888.00 2013-06-10 02:51:49.000 161 12664.38 153.82 54893.55 88888.00 2013-06-10 02:51:49.125 161 12664.35 153.80 54893.55 88888.00 2013-06-10 02:51:49.250 161 12664.27 153.80 54893.55 88888.00 2013-06-10 02:51:49.375 161 12664.33 153.88 54893.60 88888.00 2013-06-10 02:51:49.500 161 12664.27 153.88 54893.57 88888.00 2013-06-10 02:51:49.625 161 12664.23 153.85 54893.57 88888.00 2013-06-10 02:51:49.750 161 12664.23 153.82 54893.53 88888.00 2013-06-10 02:51:49.875 161 12664.27 153.80 54893.50 88888.00 2013-06-10 02:51:50.000 161 12664.33 153.85 54893.53 88888.00 2013-06-10 02:51:50.125 161 12664.40 153.88 54893.57 88888.00 2013-06-10 02:51:50.250 161 12664.40 153.88 54893.60 88888.00 2013-06-10 02:51:50.375 161 12664.38 153.85 54893.55 88888.00 2013-06-10 02:51:50.500 161 12664.35 153.85 54893.53 88888.00 2013-06-10 02:51:50.625 161 12664.35 153.88 54893.53 88888.00 2013-06-10 02:51:50.750 161 12664.38 153.90 54893.55 88888.00 2013-06-10 02:51:50.875 161 12664.38 153.88 54893.55 88888.00 2013-06-10 02:51:51.000 161 12664.40 153.88 54893.55 88888.00 2013-06-10 02:51:51.125 161 12664.40 153.85 54893.50 88888.00 2013-06-10 02:51:51.250 161 12664.35 153.82 54893.53 88888.00 2013-06-10 02:51:51.375 161 12664.42 153.85 54893.55 88888.00 2013-06-10 02:51:51.500 161 12664.42 153.90 54893.55 88888.00 2013-06-10 02:51:51.625 161 12664.40 153.93 54893.57 88888.00 2013-06-10 02:51:51.750 161 12664.35 153.85 54893.55 88888.00 2013-06-10 02:51:51.875 161 12664.33 153.85 54893.53 88888.00 2013-06-10 02:51:52.000 161 12664.33 153.85 54893.53 88888.00 2013-06-10 02:51:52.125 161 12664.35 153.85 54893.55 88888.00 2013-06-10 02:51:52.250 161 12664.35 153.85 54893.57 88888.00 2013-06-10 02:51:52.375 161 12664.30 153.85 54893.53 88888.00 2013-06-10 02:51:52.500 161 12664.33 153.82 54893.50 88888.00 2013-06-10 02:51:52.625 161 12664.35 153.90 54893.55 88888.00 2013-06-10 02:51:52.750 161 12664.33 153.90 54893.55 88888.00 2013-06-10 02:51:52.875 161 12664.30 153.90 54893.55 88888.00 2013-06-10 02:51:53.000 161 12664.30 153.90 54893.53 88888.00 2013-06-10 02:51:53.125 161 12664.30 153.85 54893.50 88888.00 2013-06-10 02:51:53.250 161 12664.30 153.88 54893.55 88888.00 2013-06-10 02:51:53.375 161 12664.35 153.93 54893.55 88888.00 2013-06-10 02:51:53.500 161 12664.30 153.95 54893.55 88888.00 2013-06-10 02:51:53.625 161 12664.20 153.97 54893.55 88888.00 2013-06-10 02:51:53.750 161 12664.25 153.95 54893.53 88888.00 2013-06-10 02:51:53.875 161 12664.27 153.93 54893.50 88888.00 2013-06-10 02:51:54.000 161 12664.33 153.90 54893.47 88888.00 2013-06-10 02:51:54.125 161 12664.33 153.95 54893.50 88888.00 2013-06-10 02:51:54.250 161 12664.30 153.95 54893.55 88888.00 2013-06-10 02:51:54.375 161 12664.40 154.00 54893.55 88888.00 2013-06-10 02:51:54.500 161 12664.40 154.05 54893.55 88888.00 2013-06-10 02:51:54.625 161 12664.40 154.07 54893.53 88888.00 2013-06-10 02:51:54.750 161 12664.38 154.03 54893.53 88888.00 2013-06-10 02:51:54.875 161 12664.38 153.97 54893.53 88888.00 2013-06-10 02:51:55.000 161 12664.40 154.05 54893.53 88888.00 2013-06-10 02:51:55.125 161 12664.38 154.03 54893.50 88888.00 2013-06-10 02:51:55.250 161 12664.33 153.97 54893.47 88888.00 2013-06-10 02:51:55.375 161 12664.30 153.97 54893.45 88888.00 2013-06-10 02:51:55.500 161 12664.42 154.00 54893.45 88888.00 2013-06-10 02:51:55.625 161 12664.45 154.03 54893.47 88888.00 2013-06-10 02:51:55.750 161 12664.38 154.05 54893.50 88888.00 2013-06-10 02:51:55.875 161 12664.35 154.07 54893.53 88888.00 2013-06-10 02:51:56.000 161 12664.42 154.10 54893.50 88888.00 2013-06-10 02:51:56.125 161 12664.42 154.07 54893.50 88888.00 2013-06-10 02:51:56.250 161 12664.38 154.05 54893.50 88888.00 2013-06-10 02:51:56.375 161 12664.38 154.10 54893.50 88888.00 2013-06-10 02:51:56.500 161 12664.33 154.10 54893.47 88888.00 2013-06-10 02:51:56.625 161 12664.30 154.05 54893.45 88888.00 2013-06-10 02:51:56.750 161 12664.38 154.07 54893.47 88888.00 2013-06-10 02:51:56.875 161 12664.38 154.10 54893.47 88888.00 2013-06-10 02:51:57.000 161 12664.35 154.10 54893.45 88888.00 2013-06-10 02:51:57.125 161 12664.33 154.10 54893.50 88888.00 2013-06-10 02:51:57.250 161 12664.33 154.05 54893.50 88888.00 2013-06-10 02:51:57.375 161 12664.38 154.07 54893.45 88888.00 2013-06-10 02:51:57.500 161 12664.42 154.00 54893.43 88888.00 2013-06-10 02:51:57.625 161 12664.42 154.03 54893.43 88888.00 2013-06-10 02:51:57.750 161 12664.48 154.10 54893.47 88888.00 2013-06-10 02:51:57.875 161 12664.48 154.15 54893.47 88888.00 2013-06-10 02:51:58.000 161 12664.42 154.10 54893.45 88888.00 2013-06-10 02:51:58.125 161 12664.40 154.12 54893.45 88888.00 2013-06-10 02:51:58.250 161 12664.40 154.12 54893.45 88888.00 2013-06-10 02:51:58.375 161 12664.38 154.12 54893.45 88888.00 2013-06-10 02:51:58.500 161 12664.33 154.12 54893.45 88888.00 2013-06-10 02:51:58.625 161 12664.40 154.12 54893.47 88888.00 2013-06-10 02:51:58.750 161 12664.42 154.18 54893.47 88888.00 2013-06-10 02:51:58.875 161 12664.42 154.20 54893.50 88888.00 2013-06-10 02:51:59.000 161 12664.40 154.20 54893.47 88888.00 2013-06-10 02:51:59.125 161 12664.42 154.15 54893.43 88888.00 2013-06-10 02:51:59.250 161 12664.48 154.10 54893.40 88888.00 2013-06-10 02:51:59.375 161 12664.48 154.15 54893.45 88888.00 2013-06-10 02:51:59.500 161 12664.45 154.15 54893.45 88888.00 2013-06-10 02:51:59.625 161 12664.45 154.18 54893.47 88888.00 2013-06-10 02:51:59.750 161 12664.48 154.18 54893.47 88888.00 2013-06-10 02:51:59.875 161 12664.50 154.22 54893.53 88888.00 2013-06-10 02:52:00.000 161 12664.40 154.20 54893.47 88888.00 2013-06-10 02:52:00.125 161 12664.38 154.22 54893.47 88888.00 2013-06-10 02:52:00.250 161 12664.40 154.18 54893.45 88888.00 2013-06-10 02:52:00.375 161 12664.42 154.15 54893.43 88888.00 2013-06-10 02:52:00.500 161 12664.42 154.22 54893.47 88888.00 2013-06-10 02:52:00.625 161 12664.45 154.25 54893.50 88888.00 2013-06-10 02:52:00.750 161 12664.50 154.25 54893.50 88888.00 2013-06-10 02:52:00.875 161 12664.50 154.25 54893.47 88888.00 2013-06-10 02:52:01.000 161 12664.48 154.22 54893.45 88888.00 2013-06-10 02:52:01.125 161 12664.48 154.30 54893.45 88888.00 2013-06-10 02:52:01.250 161 12664.42 154.25 54893.45 88888.00 2013-06-10 02:52:01.375 161 12664.38 154.28 54893.45 88888.00 2013-06-10 02:52:01.500 161 12664.40 154.28 54893.45 88888.00 2013-06-10 02:52:01.625 161 12664.45 154.30 54893.47 88888.00 2013-06-10 02:52:01.750 161 12664.48 154.32 54893.47 88888.00 2013-06-10 02:52:01.875 161 12664.48 154.35 54893.45 88888.00 2013-06-10 02:52:02.000 161 12664.48 154.32 54893.43 88888.00 2013-06-10 02:52:02.125 161 12664.45 154.35 54893.45 88888.00 2013-06-10 02:52:02.250 161 12664.42 154.32 54893.43 88888.00 2013-06-10 02:52:02.375 161 12664.50 154.35 54893.43 88888.00 2013-06-10 02:52:02.500 161 12664.48 154.32 54893.43 88888.00 2013-06-10 02:52:02.625 161 12664.52 154.35 54893.45 88888.00 2013-06-10 02:52:02.750 161 12664.58 154.35 54893.45 88888.00 2013-06-10 02:52:02.875 161 12664.58 154.35 54893.43 88888.00 2013-06-10 02:52:03.000 161 12664.60 154.35 54893.43 88888.00 2013-06-10 02:52:03.125 161 12664.60 154.38 54893.43 88888.00 2013-06-10 02:52:03.250 161 12664.50 154.32 54893.43 88888.00 2013-06-10 02:52:03.375 161 12664.45 154.28 54893.35 88888.00 2013-06-10 02:52:03.500 161 12664.48 154.25 54893.38 88888.00 2013-06-10 02:52:03.625 161 12664.58 154.28 54893.40 88888.00 2013-06-10 02:52:03.750 161 12664.60 154.30 54893.40 88888.00 2013-06-10 02:52:03.875 161 12664.55 154.25 54893.43 88888.00 2013-06-10 02:52:04.000 161 12664.60 154.30 54893.43 88888.00 2013-06-10 02:52:04.125 161 12664.60 154.30 54893.47 88888.00 2013-06-10 02:52:04.250 161 12664.55 154.28 54893.50 88888.00 2013-06-10 02:52:04.375 161 12664.50 154.30 54893.47 88888.00 2013-06-10 02:52:04.500 161 12664.55 154.32 54893.45 88888.00 2013-06-10 02:52:04.625 161 12664.58 154.28 54893.45 88888.00 2013-06-10 02:52:04.750 161 12664.55 154.28 54893.43 88888.00 2013-06-10 02:52:04.875 161 12664.55 154.22 54893.38 88888.00 2013-06-10 02:52:05.000 161 12664.62 154.22 54893.35 88888.00 2013-06-10 02:52:05.125 161 12664.62 154.22 54893.40 88888.00 2013-06-10 02:52:05.250 161 12664.60 154.22 54893.40 88888.00 2013-06-10 02:52:05.375 161 12664.62 154.22 54893.38 88888.00 2013-06-10 02:52:05.500 161 12664.58 154.28 54893.43 88888.00 2013-06-10 02:52:05.625 161 12664.58 154.28 54893.43 88888.00 2013-06-10 02:52:05.750 161 12664.58 154.28 54893.40 88888.00 2013-06-10 02:52:05.875 161 12664.55 154.28 54893.40 88888.00 2013-06-10 02:52:06.000 161 12664.58 154.28 54893.40 88888.00 2013-06-10 02:52:06.125 161 12664.65 154.25 54893.40 88888.00 2013-06-10 02:52:06.250 161 12664.58 154.25 54893.38 88888.00 2013-06-10 02:52:06.375 161 12664.58 154.32 54893.40 88888.00 2013-06-10 02:52:06.500 161 12664.58 154.38 54893.40 88888.00 2013-06-10 02:52:06.625 161 12664.58 154.35 54893.40 88888.00 2013-06-10 02:52:06.750 161 12664.65 154.35 54893.43 88888.00 2013-06-10 02:52:06.875 161 12664.62 154.35 54893.38 88888.00 2013-06-10 02:52:07.000 161 12664.60 154.35 54893.35 88888.00 2013-06-10 02:52:07.125 161 12664.65 154.38 54893.38 88888.00 2013-06-10 02:52:07.250 161 12664.62 154.38 54893.40 88888.00 2013-06-10 02:52:07.375 161 12664.62 154.40 54893.40 88888.00 2013-06-10 02:52:07.500 161 12664.60 154.38 54893.40 88888.00 2013-06-10 02:52:07.625 161 12664.62 154.35 54893.32 88888.00 2013-06-10 02:52:07.750 161 12664.62 154.35 54893.35 88888.00 2013-06-10 02:52:07.875 161 12664.62 154.38 54893.38 88888.00 2013-06-10 02:52:08.000 161 12664.65 154.38 54893.38 88888.00 2013-06-10 02:52:08.125 161 12664.62 154.35 54893.35 88888.00 2013-06-10 02:52:08.250 161 12664.65 154.38 54893.35 88888.00 2013-06-10 02:52:08.375 161 12664.62 154.35 54893.35 88888.00 2013-06-10 02:52:08.500 161 12664.62 154.32 54893.35 88888.00 2013-06-10 02:52:08.625 161 12664.70 154.38 54893.40 88888.00 2013-06-10 02:52:08.750 161 12664.73 154.38 54893.40 88888.00 2013-06-10 02:52:08.875 161 12664.70 154.35 54893.35 88888.00 2013-06-10 02:52:09.000 161 12664.62 154.38 54893.35 88888.00 2013-06-10 02:52:09.125 161 12664.65 154.40 54893.40 88888.00 2013-06-10 02:52:09.250 161 12664.60 154.38 54893.40 88888.00 2013-06-10 02:52:09.375 161 12664.58 154.32 54893.38 88888.00 2013-06-10 02:52:09.500 161 12664.55 154.35 54893.35 88888.00 2013-06-10 02:52:09.625 161 12664.62 154.35 54893.40 88888.00 2013-06-10 02:52:09.750 161 12664.67 154.35 54893.38 88888.00 2013-06-10 02:52:09.875 161 12664.60 154.32 54893.35 88888.00 2013-06-10 02:52:10.000 161 12664.55 154.30 54893.32 88888.00 2013-06-10 02:52:10.125 161 12664.65 154.32 54893.35 88888.00 2013-06-10 02:52:10.250 161 12664.73 154.38 54893.40 88888.00 2013-06-10 02:52:10.375 161 12664.75 154.40 54893.40 88888.00 2013-06-10 02:52:10.500 161 12664.73 154.35 54893.40 88888.00 2013-06-10 02:52:10.625 161 12664.65 154.30 54893.38 88888.00 2013-06-10 02:52:10.750 161 12664.62 154.30 54893.35 88888.00 2013-06-10 02:52:10.875 161 12664.65 154.32 54893.35 88888.00 2013-06-10 02:52:11.000 161 12664.70 154.30 54893.35 88888.00 2013-06-10 02:52:11.125 161 12664.75 154.35 54893.38 88888.00 2013-06-10 02:52:11.250 161 12664.73 154.35 54893.32 88888.00 2013-06-10 02:52:11.375 161 12664.73 154.35 54893.32 88888.00 2013-06-10 02:52:11.500 161 12664.73 154.35 54893.35 88888.00 2013-06-10 02:52:11.625 161 12664.70 154.32 54893.32 88888.00 2013-06-10 02:52:11.750 161 12664.67 154.30 54893.28 88888.00 2013-06-10 02:52:11.875 161 12664.70 154.28 54893.30 88888.00 2013-06-10 02:52:12.000 161 12664.80 154.32 54893.32 88888.00 2013-06-10 02:52:12.125 161 12664.83 154.35 54893.35 88888.00 2013-06-10 02:52:12.250 161 12664.80 154.32 54893.32 88888.00 2013-06-10 02:52:12.375 161 12664.80 154.32 54893.30 88888.00 2013-06-10 02:52:12.500 161 12664.75 154.22 54893.28 88888.00 2013-06-10 02:52:12.625 161 12664.77 154.30 54893.30 88888.00 2013-06-10 02:52:12.750 161 12664.85 154.32 54893.30 88888.00 2013-06-10 02:52:12.875 161 12664.85 154.32 54893.32 88888.00 2013-06-10 02:52:13.000 161 12664.80 154.32 54893.30 88888.00 2013-06-10 02:52:13.125 161 12664.73 154.32 54893.30 88888.00 2013-06-10 02:52:13.250 161 12664.73 154.32 54893.32 88888.00 2013-06-10 02:52:13.375 161 12664.83 154.38 54893.35 88888.00 2013-06-10 02:52:13.500 161 12664.83 154.40 54893.35 88888.00 2013-06-10 02:52:13.625 161 12664.73 154.32 54893.30 88888.00 2013-06-10 02:52:13.750 161 12664.70 154.32 54893.25 88888.00 2013-06-10 02:52:13.875 161 12664.73 154.38 54893.30 88888.00 2013-06-10 02:52:14.000 161 12664.83 154.43 54893.30 88888.00 2013-06-10 02:52:14.125 161 12664.80 154.38 54893.30 88888.00 2013-06-10 02:52:14.250 161 12664.77 154.35 54893.30 88888.00 2013-06-10 02:52:14.375 161 12664.83 154.40 54893.32 88888.00 2013-06-10 02:52:14.500 161 12664.77 154.38 54893.30 88888.00 2013-06-10 02:52:14.625 161 12664.80 154.40 54893.28 88888.00 2013-06-10 02:52:14.750 161 12664.83 154.38 54893.25 88888.00 2013-06-10 02:52:14.875 161 12664.88 154.38 54893.25 88888.00 2013-06-10 02:52:15.000 161 12664.92 154.40 54893.28 88888.00 2013-06-10 02:52:15.125 161 12664.92 154.43 54893.28 88888.00 2013-06-10 02:52:15.250 161 12664.83 154.38 54893.25 88888.00 2013-06-10 02:52:15.375 161 12664.83 154.35 54893.25 88888.00 2013-06-10 02:52:15.500 161 12664.83 154.38 54893.25 88888.00 2013-06-10 02:52:15.625 161 12664.88 154.43 54893.28 88888.00 2013-06-10 02:52:15.750 161 12664.80 154.43 54893.28 88888.00 2013-06-10 02:52:15.875 161 12664.83 154.45 54893.30 88888.00 2013-06-10 02:52:16.000 161 12664.90 154.47 54893.30 88888.00 2013-06-10 02:52:16.125 161 12664.98 154.38 54893.28 88888.00 2013-06-10 02:52:16.250 161 12664.98 154.38 54893.30 88888.00 2013-06-10 02:52:16.375 161 12664.92 154.40 54893.28 88888.00 2013-06-10 02:52:16.500 161 12664.90 154.43 54893.30 88888.00 2013-06-10 02:52:16.625 161 12664.90 154.38 54893.28 88888.00 2013-06-10 02:52:16.750 161 12664.90 154.35 54893.25 88888.00 2013-06-10 02:52:16.875 161 12664.92 154.38 54893.25 88888.00 2013-06-10 02:52:17.000 161 12664.95 154.40 54893.28 88888.00 2013-06-10 02:52:17.125 161 12664.92 154.40 54893.28 88888.00 2013-06-10 02:52:17.250 161 12665.00 154.43 54893.28 88888.00 2013-06-10 02:52:17.375 161 12665.02 154.40 54893.25 88888.00 2013-06-10 02:52:17.500 161 12664.98 154.40 54893.25 88888.00 2013-06-10 02:52:17.625 161 12665.10 154.45 54893.25 88888.00 2013-06-10 02:52:17.750 161 12665.10 154.43 54893.25 88888.00 2013-06-10 02:52:17.875 161 12665.00 154.40 54893.22 88888.00 2013-06-10 02:52:18.000 161 12664.98 154.40 54893.22 88888.00 2013-06-10 02:52:18.125 161 12665.02 154.47 54893.28 88888.00 2013-06-10 02:52:18.250 161 12665.02 154.47 54893.28 88888.00 2013-06-10 02:52:18.375 161 12665.10 154.53 54893.28 88888.00 2013-06-10 02:52:18.500 161 12665.12 154.50 54893.28 88888.00 2013-06-10 02:52:18.625 161 12665.10 154.47 54893.25 88888.00 2013-06-10 02:52:18.750 161 12665.05 154.47 54893.25 88888.00 2013-06-10 02:52:18.875 161 12665.02 154.47 54893.25 88888.00 2013-06-10 02:52:19.000 161 12665.02 154.47 54893.22 88888.00 2013-06-10 02:52:19.125 161 12665.05 154.43 54893.20 88888.00 2013-06-10 02:52:19.250 161 12665.02 154.40 54893.22 88888.00 2013-06-10 02:52:19.375 161 12665.10 154.43 54893.25 88888.00 2013-06-10 02:52:19.500 161 12665.12 154.45 54893.25 88888.00 2013-06-10 02:52:19.625 161 12665.12 154.45 54893.22 88888.00 2013-06-10 02:52:19.750 161 12665.12 154.50 54893.25 88888.00 2013-06-10 02:52:19.875 161 12665.12 154.45 54893.25 88888.00 2013-06-10 02:52:20.000 161 12665.17 154.45 54893.22 88888.00 2013-06-10 02:52:20.125 161 12665.12 154.43 54893.22 88888.00 2013-06-10 02:52:20.250 161 12665.10 154.43 54893.20 88888.00 2013-06-10 02:52:20.375 161 12665.08 154.38 54893.18 88888.00 2013-06-10 02:52:20.500 161 12665.02 154.40 54893.20 88888.00 2013-06-10 02:52:20.625 161 12664.98 154.40 54893.22 88888.00 2013-06-10 02:52:20.750 161 12664.98 154.43 54893.20 88888.00 2013-06-10 02:52:20.875 161 12664.92 154.40 54893.22 88888.00 2013-06-10 02:52:21.000 161 12664.92 154.40 54893.20 88888.00 2013-06-10 02:52:21.125 161 12665.00 154.43 54893.20 88888.00 2013-06-10 02:52:21.250 161 12665.02 154.40 54893.22 88888.00 2013-06-10 02:52:21.375 161 12665.02 154.43 54893.22 88888.00 2013-06-10 02:52:21.500 161 12665.00 154.43 54893.20 88888.00 2013-06-10 02:52:21.625 161 12665.08 154.43 54893.20 88888.00 2013-06-10 02:52:21.750 161 12665.12 154.45 54893.20 88888.00 2013-06-10 02:52:21.875 161 12665.12 154.45 54893.25 88888.00 2013-06-10 02:52:22.000 161 12665.10 154.45 54893.22 88888.00 2013-06-10 02:52:22.125 161 12664.98 154.43 54893.18 88888.00 2013-06-10 02:52:22.250 161 12664.90 154.38 54893.20 88888.00 2013-06-10 02:52:22.375 161 12665.05 154.43 54893.22 88888.00 2013-06-10 02:52:22.500 161 12665.10 154.50 54893.25 88888.00 2013-06-10 02:52:22.625 161 12665.08 154.47 54893.25 88888.00 2013-06-10 02:52:22.750 161 12665.15 154.47 54893.22 88888.00 2013-06-10 02:52:22.875 161 12665.20 154.47 54893.22 88888.00 2013-06-10 02:52:23.000 161 12665.12 154.45 54893.18 88888.00 2013-06-10 02:52:23.125 161 12665.10 154.40 54893.20 88888.00 2013-06-10 02:52:23.250 161 12665.05 154.45 54893.22 88888.00 2013-06-10 02:52:23.375 161 12665.15 154.53 54893.25 88888.00 2013-06-10 02:52:23.500 161 12665.15 154.50 54893.22 88888.00 2013-06-10 02:52:23.625 161 12665.08 154.50 54893.20 88888.00 2013-06-10 02:52:23.750 161 12665.05 154.50 54893.22 88888.00 2013-06-10 02:52:23.875 161 12665.02 154.50 54893.22 88888.00 2013-06-10 02:52:24.000 161 12665.05 154.53 54893.20 88888.00 2013-06-10 02:52:24.125 161 12665.02 154.50 54893.18 88888.00 2013-06-10 02:52:24.250 161 12665.02 154.53 54893.22 88888.00 2013-06-10 02:52:24.375 161 12665.08 154.50 54893.20 88888.00 2013-06-10 02:52:24.500 161 12665.02 154.47 54893.18 88888.00 2013-06-10 02:52:24.625 161 12665.02 154.50 54893.15 88888.00 2013-06-10 02:52:24.750 161 12665.02 154.53 54893.18 88888.00 2013-06-10 02:52:24.875 161 12665.00 154.53 54893.18 88888.00 2013-06-10 02:52:25.000 161 12664.98 154.47 54893.18 88888.00 2013-06-10 02:52:25.125 161 12664.98 154.50 54893.20 88888.00 2013-06-10 02:52:25.250 161 12665.02 154.50 54893.20 88888.00 2013-06-10 02:52:25.375 161 12665.12 154.50 54893.18 88888.00 2013-06-10 02:52:25.500 161 12665.02 154.47 54893.15 88888.00 2013-06-10 02:52:25.625 161 12665.02 154.55 54893.18 88888.00 2013-06-10 02:52:25.750 161 12665.05 154.57 54893.18 88888.00 2013-06-10 02:52:25.875 161 12665.08 154.57 54893.18 88888.00 2013-06-10 02:52:26.000 161 12665.12 154.55 54893.18 88888.00 2013-06-10 02:52:26.125 161 12665.10 154.53 54893.18 88888.00 2013-06-10 02:52:26.250 161 12665.08 154.50 54893.20 88888.00 2013-06-10 02:52:26.375 161 12665.05 154.47 54893.15 88888.00 2013-06-10 02:52:26.500 161 12665.02 154.45 54893.12 88888.00 2013-06-10 02:52:26.625 161 12665.00 154.45 54893.15 88888.00 2013-06-10 02:52:26.750 161 12665.02 154.45 54893.15 88888.00 2013-06-10 02:52:26.875 161 12665.02 154.47 54893.18 88888.00 2013-06-10 02:52:27.000 161 12665.00 154.47 54893.15 88888.00 2013-06-10 02:52:27.125 161 12664.95 154.50 54893.18 88888.00 2013-06-10 02:52:27.250 161 12664.90 154.47 54893.18 88888.00 2013-06-10 02:52:27.375 161 12664.88 154.50 54893.20 88888.00 2013-06-10 02:52:27.500 161 12664.85 154.53 54893.18 88888.00 2013-06-10 02:52:27.625 161 12664.88 154.50 54893.15 88888.00 2013-06-10 02:52:27.750 161 12664.85 154.53 54893.15 88888.00 2013-06-10 02:52:27.875 161 12664.88 154.53 54893.15 88888.00 2013-06-10 02:52:28.000 161 12664.90 154.55 54893.15 88888.00 2013-06-10 02:52:28.125 161 12664.92 154.53 54893.18 88888.00 2013-06-10 02:52:28.250 161 12664.85 154.53 54893.18 88888.00 2013-06-10 02:52:28.375 161 12664.85 154.57 54893.18 88888.00 2013-06-10 02:52:28.500 161 12664.92 154.57 54893.15 88888.00 2013-06-10 02:52:28.625 161 12664.90 154.53 54893.15 88888.00 2013-06-10 02:52:28.750 161 12664.85 154.55 54893.15 88888.00 2013-06-10 02:52:28.875 161 12664.85 154.57 54893.18 88888.00 2013-06-10 02:52:29.000 161 12664.88 154.57 54893.15 88888.00 2013-06-10 02:52:29.125 161 12664.90 154.62 54893.15 88888.00 2013-06-10 02:52:29.250 161 12664.92 154.60 54893.15 88888.00 2013-06-10 02:52:29.375 161 12664.90 154.57 54893.12 88888.00 2013-06-10 02:52:29.500 161 12664.88 154.57 54893.15 88888.00 2013-06-10 02:52:29.625 161 12664.88 154.60 54893.18 88888.00 2013-06-10 02:52:29.750 161 12664.90 154.57 54893.15 88888.00 2013-06-10 02:52:29.875 161 12664.95 154.62 54893.18 88888.00 2013-06-10 02:52:30.000 161 12665.00 154.60 54893.15 88888.00 2013-06-10 02:52:30.125 161 12664.92 154.57 54893.12 88888.00 2013-06-10 02:52:30.250 161 12664.88 154.57 54893.15 88888.00 2013-06-10 02:52:30.375 161 12664.95 154.60 54893.15 88888.00 2013-06-10 02:52:30.500 161 12664.95 154.57 54893.12 88888.00 2013-06-10 02:52:30.625 161 12664.95 154.57 54893.15 88888.00 2013-06-10 02:52:30.750 161 12664.92 154.55 54893.15 88888.00 2013-06-10 02:52:30.875 161 12664.92 154.60 54893.18 88888.00 2013-06-10 02:52:31.000 161 12664.95 154.60 54893.15 88888.00 2013-06-10 02:52:31.125 161 12664.92 154.57 54893.15 88888.00 2013-06-10 02:52:31.250 161 12664.90 154.55 54893.15 88888.00 2013-06-10 02:52:31.375 161 12664.95 154.55 54893.12 88888.00 2013-06-10 02:52:31.500 161 12664.98 154.60 54893.12 88888.00 2013-06-10 02:52:31.625 161 12665.02 154.60 54893.12 88888.00 2013-06-10 02:52:31.750 161 12665.00 154.57 54893.12 88888.00 2013-06-10 02:52:31.875 161 12664.95 154.55 54893.12 88888.00 2013-06-10 02:52:32.000 161 12664.98 154.60 54893.12 88888.00 2013-06-10 02:52:32.125 161 12664.92 154.62 54893.15 88888.00 2013-06-10 02:52:32.250 161 12664.90 154.65 54893.12 88888.00 2013-06-10 02:52:32.375 161 12664.90 154.68 54893.15 88888.00 2013-06-10 02:52:32.500 161 12664.88 154.68 54893.12 88888.00 2013-06-10 02:52:32.625 161 12664.90 154.65 54893.10 88888.00 2013-06-10 02:52:32.750 161 12664.88 154.65 54893.10 88888.00 2013-06-10 02:52:32.875 161 12664.80 154.65 54893.10 88888.00 2013-06-10 02:52:33.000 161 12664.85 154.68 54893.10 88888.00 2013-06-10 02:52:33.125 161 12664.83 154.72 54893.12 88888.00 2013-06-10 02:52:33.250 161 12664.77 154.70 54893.15 88888.00 2013-06-10 02:52:33.375 161 12664.80 154.75 54893.15 88888.00 2013-06-10 02:52:33.500 161 12664.85 154.72 54893.15 88888.00 2013-06-10 02:52:33.625 161 12664.88 154.70 54893.10 88888.00 2013-06-10 02:52:33.750 161 12664.85 154.72 54893.10 88888.00 2013-06-10 02:52:33.875 161 12664.83 154.70 54893.10 88888.00 2013-06-10 02:52:34.000 161 12664.88 154.70 54893.10 88888.00 2013-06-10 02:52:34.125 161 12664.88 154.68 54893.12 88888.00 2013-06-10 02:52:34.250 161 12664.92 154.72 54893.12 88888.00 2013-06-10 02:52:34.375 161 12665.00 154.72 54893.12 88888.00 2013-06-10 02:52:34.500 161 12665.00 154.72 54893.10 88888.00 2013-06-10 02:52:34.625 161 12664.98 154.70 54893.07 88888.00 2013-06-10 02:52:34.750 161 12664.92 154.68 54893.10 88888.00 2013-06-10 02:52:34.875 161 12664.92 154.70 54893.10 88888.00 2013-06-10 02:52:35.000 161 12664.88 154.68 54893.07 88888.00 2013-06-10 02:52:35.125 161 12664.88 154.70 54893.07 88888.00 2013-06-10 02:52:35.250 161 12664.90 154.72 54893.05 88888.00 2013-06-10 02:52:35.375 161 12664.90 154.68 54893.03 88888.00 2013-06-10 02:52:35.500 161 12664.88 154.70 54893.05 88888.00 2013-06-10 02:52:35.625 161 12664.83 154.68 54893.07 88888.00 2013-06-10 02:52:35.750 161 12664.80 154.60 54893.05 88888.00 2013-06-10 02:52:35.875 161 12664.88 154.68 54893.07 88888.00 2013-06-10 02:52:36.000 161 12664.92 154.68 54893.05 88888.00 2013-06-10 02:52:36.125 161 12664.95 154.70 54893.07 88888.00 2013-06-10 02:52:36.250 161 12665.00 154.70 54893.10 88888.00 2013-06-10 02:52:36.375 161 12665.05 154.78 54893.07 88888.00 2013-06-10 02:52:36.500 161 12665.02 154.75 54893.05 88888.00 2013-06-10 02:52:36.625 161 12664.98 154.72 54893.00 88888.00 2013-06-10 02:52:36.750 161 12664.98 154.75 54893.03 88888.00 2013-06-10 02:52:36.875 161 12664.88 154.72 54893.03 88888.00 2013-06-10 02:52:37.000 161 12664.88 154.75 54893.05 88888.00 2013-06-10 02:52:37.125 161 12664.92 154.75 54893.05 88888.00 2013-06-10 02:52:37.250 161 12664.95 154.65 54893.00 88888.00 2013-06-10 02:52:37.375 161 12664.95 154.62 54892.95 88888.00 2013-06-10 02:52:37.500 161 12664.95 154.65 54893.00 88888.00 2013-06-10 02:52:37.625 161 12664.88 154.75 54893.03 88888.00 2013-06-10 02:52:37.750 161 12664.92 154.78 54893.05 88888.00 2013-06-10 02:52:37.875 161 12664.98 154.80 54893.07 88888.00 2013-06-10 02:52:38.000 161 12664.95 154.75 54893.03 88888.00 2013-06-10 02:52:38.125 161 12664.88 154.75 54893.03 88888.00 2013-06-10 02:52:38.250 161 12664.83 154.75 54893.05 88888.00 2013-06-10 02:52:38.375 161 12664.83 154.75 54893.05 88888.00 2013-06-10 02:52:38.500 161 12664.88 154.75 54893.05 88888.00 2013-06-10 02:52:38.625 161 12664.95 154.80 54893.10 88888.00 2013-06-10 02:52:38.750 161 12664.98 154.78 54893.05 88888.00 2013-06-10 02:52:38.875 161 12665.00 154.78 54893.03 88888.00 2013-06-10 02:52:39.000 161 12664.98 154.75 54893.03 88888.00 2013-06-10 02:52:39.125 161 12664.92 154.78 54893.03 88888.00 2013-06-10 02:52:39.250 161 12664.92 154.80 54893.03 88888.00 2013-06-10 02:52:39.375 161 12665.00 154.82 54893.03 88888.00 2013-06-10 02:52:39.500 161 12665.02 154.78 54892.97 88888.00 2013-06-10 02:52:39.625 161 12664.95 154.75 54892.97 88888.00 2013-06-10 02:52:39.750 161 12664.88 154.80 54893.00 88888.00 2013-06-10 02:52:39.875 161 12664.98 154.78 54893.05 88888.00 2013-06-10 02:52:40.000 161 12665.02 154.80 54893.00 88888.00 2013-06-10 02:52:40.125 161 12664.98 154.85 54893.00 88888.00 2013-06-10 02:52:40.250 161 12664.95 154.85 54893.03 88888.00 2013-06-10 02:52:40.375 161 12664.88 154.85 54893.03 88888.00 2013-06-10 02:52:40.500 161 12664.85 154.82 54893.03 88888.00 2013-06-10 02:52:40.625 161 12664.88 154.82 54893.00 88888.00 2013-06-10 02:52:40.750 161 12664.80 154.80 54893.00 88888.00 2013-06-10 02:52:40.875 161 12664.83 154.85 54893.00 88888.00 2013-06-10 02:52:41.000 161 12664.90 154.90 54892.97 88888.00 2013-06-10 02:52:41.125 161 12664.90 154.93 54892.97 88888.00 2013-06-10 02:52:41.250 161 12664.85 154.88 54892.95 88888.00 2013-06-10 02:52:41.375 161 12664.88 154.85 54893.00 88888.00 2013-06-10 02:52:41.500 161 12664.92 154.90 54893.03 88888.00 2013-06-10 02:52:41.625 161 12664.92 154.88 54893.00 88888.00 2013-06-10 02:52:41.750 161 12664.98 154.88 54892.97 88888.00 2013-06-10 02:52:41.875 161 12664.92 154.85 54892.97 88888.00 2013-06-10 02:52:42.000 161 12664.90 154.88 54892.97 88888.00 2013-06-10 02:52:42.125 161 12664.90 154.88 54893.00 88888.00 2013-06-10 02:52:42.250 161 12664.90 154.90 54893.00 88888.00 2013-06-10 02:52:42.375 161 12664.85 154.88 54892.97 88888.00 2013-06-10 02:52:42.500 161 12664.83 154.88 54892.95 88888.00 2013-06-10 02:52:42.625 161 12664.83 154.85 54892.95 88888.00 2013-06-10 02:52:42.750 161 12664.83 154.85 54892.97 88888.00 2013-06-10 02:52:42.875 161 12664.83 154.85 54892.95 88888.00 2013-06-10 02:52:43.000 161 12664.92 154.82 54892.95 88888.00 2013-06-10 02:52:43.125 161 12665.00 154.85 54892.97 88888.00 2013-06-10 02:52:43.250 161 12664.95 154.82 54892.95 88888.00 2013-06-10 02:52:43.375 161 12664.92 154.80 54892.95 88888.00 2013-06-10 02:52:43.500 161 12664.92 154.82 54892.97 88888.00 2013-06-10 02:52:43.625 161 12664.90 154.85 54893.00 88888.00 2013-06-10 02:52:43.750 161 12664.85 154.78 54892.95 88888.00 2013-06-10 02:52:43.875 161 12664.88 154.78 54892.93 88888.00 2013-06-10 02:52:44.000 161 12664.95 154.88 54892.95 88888.00 2013-06-10 02:52:44.125 161 12665.02 154.93 54892.95 88888.00 2013-06-10 02:52:44.250 161 12664.98 154.85 54892.97 88888.00 2013-06-10 02:52:44.375 161 12664.95 154.85 54892.95 88888.00 2013-06-10 02:52:44.500 161 12664.90 154.88 54892.95 88888.00 2013-06-10 02:52:44.625 161 12664.92 154.93 54892.97 88888.00 2013-06-10 02:52:44.750 161 12664.95 154.95 54892.93 88888.00 2013-06-10 02:52:44.875 161 12664.95 154.90 54892.93 88888.00 2013-06-10 02:52:45.000 161 12664.90 154.93 54892.95 88888.00 2013-06-10 02:52:45.125 161 12664.88 154.95 54892.97 88888.00 2013-06-10 02:52:45.250 161 12664.83 154.90 54892.95 88888.00 2013-06-10 02:52:45.375 161 12664.83 154.93 54892.93 88888.00 2013-06-10 02:52:45.500 161 12664.85 154.93 54892.93 88888.00 2013-06-10 02:52:45.625 161 12664.88 154.93 54892.90 88888.00 2013-06-10 02:52:45.750 161 12664.88 154.93 54892.90 88888.00 2013-06-10 02:52:45.875 161 12664.90 154.90 54892.90 88888.00 2013-06-10 02:52:46.000 161 12664.92 154.88 54892.88 88888.00 2013-06-10 02:52:46.125 161 12664.92 154.90 54892.88 88888.00 2013-06-10 02:52:46.250 161 12664.90 154.88 54892.90 88888.00 2013-06-10 02:52:46.375 161 12664.92 154.85 54892.88 88888.00 2013-06-10 02:52:46.500 161 12664.92 154.85 54892.90 88888.00 2013-06-10 02:52:46.625 161 12665.00 154.88 54892.90 88888.00 2013-06-10 02:52:46.750 161 12665.02 154.90 54892.93 88888.00 2013-06-10 02:52:46.875 161 12665.05 154.93 54892.90 88888.00 2013-06-10 02:52:47.000 161 12665.08 154.90 54892.88 88888.00 2013-06-10 02:52:47.125 161 12665.02 154.90 54892.85 88888.00 2013-06-10 02:52:47.250 161 12665.08 154.93 54892.90 88888.00 2013-06-10 02:52:47.375 161 12665.10 155.03 54892.95 88888.00 2013-06-10 02:52:47.500 161 12665.10 155.05 54892.95 88888.00 2013-06-10 02:52:47.625 161 12665.12 155.05 54892.93 88888.00 2013-06-10 02:52:47.750 161 12665.12 155.00 54892.90 88888.00 2013-06-10 02:52:47.875 161 12665.08 154.97 54892.93 88888.00 2013-06-10 02:52:48.000 161 12665.00 154.95 54892.88 88888.00 2013-06-10 02:52:48.125 161 12665.00 154.93 54892.88 88888.00 2013-06-10 02:52:48.250 161 12665.05 155.00 54892.93 88888.00 2013-06-10 02:52:48.375 161 12665.12 155.03 54892.93 88888.00 2013-06-10 02:52:48.500 161 12665.12 155.03 54892.93 88888.00 2013-06-10 02:52:48.625 161 12665.05 155.03 54892.93 88888.00 2013-06-10 02:52:48.750 161 12664.98 155.05 54892.95 88888.00 2013-06-10 02:52:48.875 161 12664.95 155.05 54892.93 88888.00 2013-06-10 02:52:49.000 161 12664.90 155.05 54892.90 88888.00 2013-06-10 02:52:49.125 161 12664.98 155.07 54892.93 88888.00 2013-06-10 02:52:49.250 161 12665.05 155.07 54892.90 88888.00 2013-06-10 02:52:49.375 161 12665.02 155.05 54892.85 88888.00 2013-06-10 02:52:49.500 161 12664.95 155.03 54892.88 88888.00 2013-06-10 02:52:49.625 161 12664.95 155.05 54892.90 88888.00 2013-06-10 02:52:49.750 161 12665.05 155.07 54892.93 88888.00 2013-06-10 02:52:49.875 161 12665.12 155.07 54892.90 88888.00 2013-06-10 02:52:50.000 161 12665.08 155.03 54892.88 88888.00 2013-06-10 02:52:50.125 161 12665.02 155.07 54892.90 88888.00 2013-06-10 02:52:50.250 161 12665.08 155.05 54892.88 88888.00 2013-06-10 02:52:50.375 161 12665.05 155.05 54892.85 88888.00 2013-06-10 02:52:50.500 161 12665.05 155.05 54892.85 88888.00 2013-06-10 02:52:50.625 161 12665.08 155.12 54892.88 88888.00 2013-06-10 02:52:50.750 161 12665.12 155.18 54892.90 88888.00 2013-06-10 02:52:50.875 161 12665.05 155.12 54892.90 88888.00 2013-06-10 02:52:51.000 161 12665.05 155.18 54892.90 88888.00 2013-06-10 02:52:51.125 161 12665.00 155.18 54892.90 88888.00 2013-06-10 02:52:51.250 161 12664.90 155.12 54892.88 88888.00 2013-06-10 02:52:51.375 161 12664.95 155.10 54892.85 88888.00 2013-06-10 02:52:51.500 161 12665.00 155.10 54892.88 88888.00 2013-06-10 02:52:51.625 161 12665.00 155.15 54892.88 88888.00 2013-06-10 02:52:51.750 161 12665.00 155.20 54892.88 88888.00 2013-06-10 02:52:51.875 161 12665.00 155.20 54892.85 88888.00 2013-06-10 02:52:52.000 161 12665.05 155.20 54892.85 88888.00 2013-06-10 02:52:52.125 161 12665.10 155.20 54892.88 88888.00 2013-06-10 02:52:52.250 161 12665.02 155.18 54892.85 88888.00 2013-06-10 02:52:52.375 161 12665.02 155.20 54892.82 88888.00 2013-06-10 02:52:52.500 161 12665.05 155.25 54892.85 88888.00 2013-06-10 02:52:52.625 161 12665.08 155.25 54892.85 88888.00 2013-06-10 02:52:52.750 161 12665.15 155.25 54892.85 88888.00 2013-06-10 02:52:52.875 161 12665.17 155.22 54892.82 88888.00 2013-06-10 02:52:53.000 161 12665.15 155.22 54892.85 88888.00 2013-06-10 02:52:53.125 161 12665.20 155.20 54892.85 88888.00 2013-06-10 02:52:53.250 161 12665.20 155.15 54892.85 88888.00 2013-06-10 02:52:53.375 161 12665.10 155.15 54892.82 88888.00 2013-06-10 02:52:53.500 161 12665.05 155.18 54892.85 88888.00 2013-06-10 02:52:53.625 161 12665.12 155.22 54892.82 88888.00 2013-06-10 02:52:53.750 161 12665.25 155.22 54892.82 88888.00 2013-06-10 02:52:53.875 161 12665.30 155.22 54892.82 88888.00 2013-06-10 02:52:54.000 161 12665.27 155.20 54892.82 88888.00 2013-06-10 02:52:54.125 161 12665.30 155.15 54892.82 88888.00 2013-06-10 02:52:54.250 161 12665.30 155.15 54892.82 88888.00 2013-06-10 02:52:54.375 161 12665.35 155.18 54892.82 88888.00 2013-06-10 02:52:54.500 161 12665.38 155.18 54892.80 88888.00 2013-06-10 02:52:54.625 161 12665.38 155.18 54892.82 88888.00 2013-06-10 02:52:54.750 161 12665.35 155.18 54892.85 88888.00 2013-06-10 02:52:54.875 161 12665.35 155.20 54892.85 88888.00 2013-06-10 02:52:55.000 161 12665.38 155.25 54892.85 88888.00 2013-06-10 02:52:55.125 161 12665.33 155.22 54892.85 88888.00 2013-06-10 02:52:55.250 161 12665.27 155.20 54892.85 88888.00 2013-06-10 02:52:55.375 161 12665.27 155.20 54892.82 88888.00 2013-06-10 02:52:55.500 161 12665.27 155.20 54892.80 88888.00 2013-06-10 02:52:55.625 161 12665.27 155.22 54892.80 88888.00 2013-06-10 02:52:55.750 161 12665.35 155.28 54892.78 88888.00 2013-06-10 02:52:55.875 161 12665.33 155.25 54892.78 88888.00 2013-06-10 02:52:56.000 161 12665.33 155.25 54892.78 88888.00 2013-06-10 02:52:56.125 161 12665.35 155.22 54892.78 88888.00 2013-06-10 02:52:56.250 161 12665.33 155.25 54892.78 88888.00 2013-06-10 02:52:56.375 161 12665.40 155.30 54892.80 88888.00 2013-06-10 02:52:56.500 161 12665.40 155.30 54892.80 88888.00 2013-06-10 02:52:56.625 161 12665.30 155.25 54892.78 88888.00 2013-06-10 02:52:56.750 161 12665.27 155.25 54892.78 88888.00 2013-06-10 02:52:56.875 161 12665.25 155.25 54892.78 88888.00 2013-06-10 02:52:57.000 161 12665.25 155.25 54892.78 88888.00 2013-06-10 02:52:57.125 161 12665.27 155.25 54892.80 88888.00 2013-06-10 02:52:57.250 161 12665.23 155.28 54892.80 88888.00 2013-06-10 02:52:57.375 161 12665.15 155.22 54892.75 88888.00 2013-06-10 02:52:57.500 161 12665.12 155.20 54892.75 88888.00 2013-06-10 02:52:57.625 161 12665.23 155.22 54892.80 88888.00 2013-06-10 02:52:57.750 161 12665.27 155.22 54892.80 88888.00 2013-06-10 02:52:57.875 161 12665.25 155.18 54892.78 88888.00 2013-06-10 02:52:58.000 161 12665.20 155.20 54892.75 88888.00 2013-06-10 02:52:58.125 161 12665.23 155.28 54892.80 88888.00 2013-06-10 02:52:58.250 161 12665.20 155.25 54892.80 88888.00 2013-06-10 02:52:58.375 161 12665.25 155.25 54892.78 88888.00 2013-06-10 02:52:58.500 161 12665.30 155.25 54892.75 88888.00 2013-06-10 02:52:58.625 161 12665.33 155.22 54892.78 88888.00 2013-06-10 02:52:58.750 161 12665.30 155.22 54892.75 88888.00 2013-06-10 02:52:58.875 161 12665.27 155.25 54892.75 88888.00 2013-06-10 02:52:59.000 161 12665.23 155.22 54892.70 88888.00 2013-06-10 02:52:59.125 161 12665.23 155.28 54892.72 88888.00 2013-06-10 02:52:59.250 161 12665.25 155.30 54892.78 88888.00 2013-06-10 02:52:59.375 161 12665.27 155.35 54892.78 88888.00 2013-06-10 02:52:59.500 161 12665.25 155.35 54892.78 88888.00 2013-06-10 02:52:59.625 161 12665.17 155.28 54892.75 88888.00 2013-06-10 02:52:59.750 161 12665.17 155.30 54892.78 88888.00 2013-06-10 02:52:59.875 161 12665.17 155.32 54892.78 88888.00 2013-06-10 02:53:00.000 161 12665.15 155.30 54892.75 88888.00 2013-06-10 02:53:00.125 161 12665.17 155.30 54892.75 88888.00 2013-06-10 02:53:00.250 161 12665.15 155.35 54892.80 88888.00 2013-06-10 02:53:00.375 161 12665.15 155.38 54892.80 88888.00 2013-06-10 02:53:00.500 161 12665.10 155.35 54892.75 88888.00 2013-06-10 02:53:00.625 161 12665.12 155.30 54892.70 88888.00 2013-06-10 02:53:00.750 161 12665.15 155.32 54892.70 88888.00 2013-06-10 02:53:00.875 161 12665.10 155.28 54892.70 88888.00 2013-06-10 02:53:01.000 161 12665.10 155.28 54892.72 88888.00 2013-06-10 02:53:01.125 161 12665.15 155.30 54892.75 88888.00 2013-06-10 02:53:01.250 161 12665.20 155.32 54892.72 88888.00 2013-06-10 02:53:01.375 161 12665.27 155.35 54892.75 88888.00 2013-06-10 02:53:01.500 161 12665.30 155.35 54892.75 88888.00 2013-06-10 02:53:01.625 161 12665.25 155.30 54892.72 88888.00 2013-06-10 02:53:01.750 161 12665.20 155.30 54892.70 88888.00 2013-06-10 02:53:01.875 161 12665.15 155.35 54892.72 88888.00 2013-06-10 02:53:02.000 161 12665.20 155.35 54892.68 88888.00 2013-06-10 02:53:02.125 161 12665.15 155.32 54892.68 88888.00 2013-06-10 02:53:02.250 161 12665.10 155.32 54892.68 88888.00 2013-06-10 02:53:02.375 161 12665.15 155.35 54892.70 88888.00 2013-06-10 02:53:02.500 161 12665.12 155.32 54892.68 88888.00 2013-06-10 02:53:02.625 161 12665.15 155.32 54892.68 88888.00 2013-06-10 02:53:02.750 161 12665.15 155.38 54892.68 88888.00 2013-06-10 02:53:02.875 161 12665.20 155.43 54892.72 88888.00 2013-06-10 02:53:03.000 161 12665.15 155.40 54892.70 88888.00 2013-06-10 02:53:03.125 161 12665.05 155.32 54892.65 88888.00 2013-06-10 02:53:03.250 161 12665.02 155.35 54892.70 88888.00 2013-06-10 02:53:03.375 161 12665.08 155.38 54892.68 88888.00 2013-06-10 02:53:03.500 161 12665.05 155.40 54892.68 88888.00 2013-06-10 02:53:03.625 161 12665.08 155.43 54892.72 88888.00 2013-06-10 02:53:03.750 161 12665.02 155.35 54892.68 88888.00 2013-06-10 02:53:03.875 161 12664.98 155.35 54892.65 88888.00 2013-06-10 02:53:04.000 161 12665.00 155.38 54892.68 88888.00 2013-06-10 02:53:04.125 161 12665.02 155.43 54892.72 88888.00 2013-06-10 02:53:04.250 161 12665.05 155.43 54892.72 88888.00 2013-06-10 02:53:04.375 161 12665.02 155.43 54892.70 88888.00 2013-06-10 02:53:04.500 161 12665.00 155.43 54892.70 88888.00 2013-06-10 02:53:04.625 161 12665.02 155.45 54892.68 88888.00 2013-06-10 02:53:04.750 161 12665.02 155.45 54892.68 88888.00 2013-06-10 02:53:04.875 161 12665.00 155.45 54892.65 88888.00 2013-06-10 02:53:05.000 161 12664.98 155.47 54892.70 88888.00 2013-06-10 02:53:05.125 161 12665.02 155.50 54892.72 88888.00 2013-06-10 02:53:05.250 161 12665.00 155.47 54892.72 88888.00 2013-06-10 02:53:05.375 161 12665.05 155.50 54892.75 88888.00 2013-06-10 02:53:05.500 161 12665.08 155.53 54892.75 88888.00 2013-06-10 02:53:05.625 161 12665.05 155.45 54892.70 88888.00 2013-06-10 02:53:05.750 161 12665.02 155.43 54892.70 88888.00 2013-06-10 02:53:05.875 161 12665.08 155.47 54892.70 88888.00 2013-06-10 02:53:06.000 161 12665.10 155.47 54892.70 88888.00 2013-06-10 02:53:06.125 161 12665.12 155.45 54892.70 88888.00 2013-06-10 02:53:06.250 161 12665.05 155.50 54892.78 88888.00 2013-06-10 02:53:06.375 161 12665.08 155.55 54892.78 88888.00 2013-06-10 02:53:06.500 161 12665.05 155.53 54892.80 88888.00 2013-06-10 02:53:06.625 161 12665.02 155.47 54892.72 88888.00 2013-06-10 02:53:06.750 161 12665.00 155.47 54892.72 88888.00 2013-06-10 02:53:06.875 161 12665.02 155.50 54892.68 88888.00 2013-06-10 02:53:07.000 161 12665.00 155.43 54892.65 88888.00 2013-06-10 02:53:07.125 161 12665.02 155.45 54892.68 88888.00 2013-06-10 02:53:07.250 161 12664.95 155.45 54892.70 88888.00 2013-06-10 02:53:07.375 161 12664.95 155.43 54892.65 88888.00 2013-06-10 02:53:07.500 161 12664.98 155.47 54892.68 88888.00 2013-06-10 02:53:07.625 161 12665.00 155.55 54892.70 88888.00 2013-06-10 02:53:07.750 161 12665.02 155.57 54892.72 88888.00 2013-06-10 02:53:07.875 161 12664.98 155.47 54892.68 88888.00 2013-06-10 02:53:08.000 161 12665.05 155.47 54892.65 88888.00 2013-06-10 02:53:08.125 161 12665.05 155.55 54892.68 88888.00 2013-06-10 02:53:08.250 161 12665.00 155.55 54892.72 88888.00 2013-06-10 02:53:08.375 161 12665.02 155.53 54892.68 88888.00 2013-06-10 02:53:08.500 161 12664.95 155.53 54892.65 88888.00 2013-06-10 02:53:08.625 161 12664.92 155.57 54892.68 88888.00 2013-06-10 02:53:08.750 161 12664.95 155.65 54892.70 88888.00 2013-06-10 02:53:08.875 161 12665.00 155.62 54892.72 88888.00 2013-06-10 02:53:09.000 161 12665.02 155.57 54892.68 88888.00 2013-06-10 02:53:09.125 161 12665.02 155.60 54892.68 88888.00 2013-06-10 02:53:09.250 161 12664.98 155.60 54892.70 88888.00 2013-06-10 02:53:09.375 161 12664.92 155.62 54892.70 88888.00 2013-06-10 02:53:09.500 161 12664.90 155.68 54892.72 88888.00 2013-06-10 02:53:09.625 161 12664.90 155.65 54892.70 88888.00 2013-06-10 02:53:09.750 161 12664.85 155.62 54892.70 88888.00 2013-06-10 02:53:09.875 161 12664.85 155.60 54892.65 88888.00 2013-06-10 02:53:10.000 161 12664.83 155.57 54892.65 88888.00 2013-06-10 02:53:10.125 161 12664.85 155.65 54892.68 88888.00 2013-06-10 02:53:10.250 161 12664.85 155.68 54892.68 88888.00 2013-06-10 02:53:10.375 161 12664.88 155.65 54892.68 88888.00 2013-06-10 02:53:10.500 161 12664.88 155.70 54892.68 88888.00 2013-06-10 02:53:10.625 161 12664.85 155.68 54892.68 88888.00 2013-06-10 02:53:10.750 161 12664.90 155.70 54892.70 88888.00 2013-06-10 02:53:10.875 161 12664.92 155.75 54892.72 88888.00 2013-06-10 02:53:11.000 161 12664.88 155.75 54892.72 88888.00 2013-06-10 02:53:11.125 161 12664.77 155.72 54892.75 88888.00 2013-06-10 02:53:11.250 161 12664.80 155.70 54892.72 88888.00 2013-06-10 02:53:11.375 161 12664.80 155.72 54892.68 88888.00 2013-06-10 02:53:11.500 161 12664.80 155.75 54892.65 88888.00 2013-06-10 02:53:11.625 161 12664.80 155.75 54892.68 88888.00 2013-06-10 02:53:11.750 161 12664.77 155.75 54892.68 88888.00 2013-06-10 02:53:11.875 161 12664.75 155.72 54892.68 88888.00 2013-06-10 02:53:12.000 161 12664.67 155.72 54892.65 88888.00 2013-06-10 02:53:12.125 161 12664.67 155.75 54892.68 88888.00 2013-06-10 02:53:12.250 161 12664.75 155.78 54892.70 88888.00 2013-06-10 02:53:12.375 161 12664.77 155.80 54892.70 88888.00 2013-06-10 02:53:12.500 161 12664.75 155.80 54892.72 88888.00 2013-06-10 02:53:12.625 161 12664.75 155.80 54892.70 88888.00 2013-06-10 02:53:12.750 161 12664.77 155.78 54892.68 88888.00 2013-06-10 02:53:12.875 161 12664.75 155.80 54892.70 88888.00 2013-06-10 02:53:13.000 161 12664.65 155.75 54892.70 88888.00 2013-06-10 02:53:13.125 161 12664.65 155.80 54892.70 88888.00 2013-06-10 02:53:13.250 161 12664.70 155.85 54892.75 88888.00 2013-06-10 02:53:13.375 161 12664.75 155.88 54892.75 88888.00 2013-06-10 02:53:13.500 161 12664.62 155.88 54892.70 88888.00 2013-06-10 02:53:13.625 161 12664.65 155.88 54892.72 88888.00 2013-06-10 02:53:13.750 161 12664.65 155.88 54892.72 88888.00 2013-06-10 02:53:13.875 161 12664.60 155.85 54892.70 88888.00 2013-06-10 02:53:14.000 161 12664.65 155.85 54892.70 88888.00 2013-06-10 02:53:14.125 161 12664.65 155.82 54892.70 88888.00 2013-06-10 02:53:14.250 161 12664.62 155.82 54892.70 88888.00 2013-06-10 02:53:14.375 161 12664.62 155.85 54892.72 88888.00 2013-06-10 02:53:14.500 161 12664.67 155.85 54892.70 88888.00 2013-06-10 02:53:14.625 161 12664.65 155.85 54892.68 88888.00 2013-06-10 02:53:14.750 161 12664.62 155.88 54892.65 88888.00 2013-06-10 02:53:14.875 161 12664.60 155.93 54892.70 88888.00 2013-06-10 02:53:15.000 161 12664.50 155.93 54892.70 88888.00 2013-06-10 02:53:15.125 161 12664.48 155.93 54892.72 88888.00 2013-06-10 02:53:15.250 161 12664.58 155.95 54892.70 88888.00 2013-06-10 02:53:15.375 161 12664.60 155.90 54892.68 88888.00 2013-06-10 02:53:15.500 161 12664.55 155.93 54892.72 88888.00 2013-06-10 02:53:15.625 161 12664.48 155.95 54892.75 88888.00 2013-06-10 02:53:15.750 161 12664.48 155.95 54892.70 88888.00 2013-06-10 02:53:15.875 161 12664.45 155.90 54892.68 88888.00 2013-06-10 02:53:16.000 161 12664.48 155.93 54892.70 88888.00 2013-06-10 02:53:16.125 161 12664.48 156.00 54892.72 88888.00 2013-06-10 02:53:16.250 161 12664.38 155.95 54892.65 88888.00 2013-06-10 02:53:16.375 161 12664.35 155.90 54892.65 88888.00 2013-06-10 02:53:16.500 161 12664.42 155.93 54892.68 88888.00 2013-06-10 02:53:16.625 161 12664.42 155.95 54892.65 88888.00 2013-06-10 02:53:16.750 161 12664.38 155.97 54892.68 88888.00 2013-06-10 02:53:16.875 161 12664.38 155.97 54892.68 88888.00 2013-06-10 02:53:17.000 161 12664.45 156.00 54892.68 88888.00 2013-06-10 02:53:17.125 161 12664.48 156.00 54892.68 88888.00 2013-06-10 02:53:17.250 161 12664.42 156.00 54892.70 88888.00 2013-06-10 02:53:17.375 161 12664.42 156.07 54892.75 88888.00 2013-06-10 02:53:17.500 161 12664.35 156.03 54892.70 88888.00 2013-06-10 02:53:17.625 161 12664.30 156.00 54892.68 88888.00 2013-06-10 02:53:17.750 161 12664.33 156.05 54892.68 88888.00 2013-06-10 02:53:17.875 161 12664.35 156.07 54892.72 88888.00 2013-06-10 02:53:18.000 161 12664.33 156.07 54892.72 88888.00 2013-06-10 02:53:18.125 161 12664.35 156.10 54892.72 88888.00 2013-06-10 02:53:18.250 161 12664.23 156.05 54892.70 88888.00 2013-06-10 02:53:18.375 161 12664.20 156.03 54892.65 88888.00 2013-06-10 02:53:18.500 161 12664.23 156.03 54892.65 88888.00 2013-06-10 02:53:18.625 161 12664.23 156.07 54892.68 88888.00 2013-06-10 02:53:18.750 161 12664.20 156.05 54892.68 88888.00 2013-06-10 02:53:18.875 161 12664.23 156.05 54892.62 88888.00 2013-06-10 02:53:19.000 161 12664.23 156.07 54892.65 88888.00 2013-06-10 02:53:19.125 161 12664.17 156.07 54892.65 88888.00 2013-06-10 02:53:19.250 161 12664.12 156.05 54892.68 88888.00 2013-06-10 02:53:19.375 161 12664.23 156.10 54892.70 88888.00 2013-06-10 02:53:19.500 161 12664.25 156.07 54892.68 88888.00 2013-06-10 02:53:19.625 161 12664.20 156.05 54892.65 88888.00 2013-06-10 02:53:19.750 161 12664.12 156.07 54892.68 88888.00 2013-06-10 02:53:19.875 161 12664.12 156.12 54892.68 88888.00 2013-06-10 02:53:20.000 161 12664.15 156.18 54892.70 88888.00 2013-06-10 02:53:20.125 161 12664.12 156.18 54892.72 88888.00 2013-06-10 02:53:20.250 161 12664.05 156.12 54892.72 88888.00 2013-06-10 02:53:20.375 161 12664.08 156.12 54892.68 88888.00 2013-06-10 02:53:20.500 161 12664.10 156.12 54892.65 88888.00 2013-06-10 02:53:20.625 161 12664.10 156.15 54892.68 88888.00 2013-06-10 02:53:20.750 161 12664.08 156.20 54892.72 88888.00 2013-06-10 02:53:20.875 161 12664.08 156.20 54892.72 88888.00 2013-06-10 02:53:21.000 161 12664.02 156.18 54892.68 88888.00 2013-06-10 02:53:21.125 161 12664.00 156.18 54892.68 88888.00 2013-06-10 02:53:21.250 161 12664.00 156.18 54892.70 88888.00 2013-06-10 02:53:21.375 161 12664.00 156.15 54892.70 88888.00 2013-06-10 02:53:21.500 161 12663.98 156.20 54892.70 88888.00 2013-06-10 02:53:21.625 161 12663.92 156.20 54892.62 88888.00 2013-06-10 02:53:21.750 161 12663.92 156.22 54892.62 88888.00 2013-06-10 02:53:21.875 161 12663.95 156.25 54892.70 88888.00 2013-06-10 02:53:22.000 161 12664.00 156.20 54892.65 88888.00 2013-06-10 02:53:22.125 161 12663.98 156.18 54892.65 88888.00 2013-06-10 02:53:22.250 161 12663.92 156.22 54892.68 88888.00 2013-06-10 02:53:22.375 161 12663.92 156.28 54892.70 88888.00 2013-06-10 02:53:22.500 161 12663.92 156.25 54892.68 88888.00 2013-06-10 02:53:22.625 161 12663.90 156.20 54892.65 88888.00 2013-06-10 02:53:22.750 161 12663.92 156.28 54892.68 88888.00 2013-06-10 02:53:22.875 161 12663.92 156.32 54892.68 88888.00 2013-06-10 02:53:23.000 161 12663.90 156.28 54892.62 88888.00 2013-06-10 02:53:23.125 161 12663.88 156.30 54892.68 88888.00 2013-06-10 02:53:23.250 161 12663.95 156.28 54892.68 88888.00 2013-06-10 02:53:23.375 161 12663.92 156.25 54892.68 88888.00 2013-06-10 02:53:23.500 161 12663.92 156.32 54892.68 88888.00 2013-06-10 02:53:23.625 161 12664.00 156.32 54892.70 88888.00 2013-06-10 02:53:23.750 161 12663.98 156.28 54892.62 88888.00 2013-06-10 02:53:23.875 161 12663.92 156.30 54892.68 88888.00 2013-06-10 02:53:24.000 161 12663.98 156.38 54892.72 88888.00 2013-06-10 02:53:24.125 161 12664.02 156.35 54892.68 88888.00 2013-06-10 02:53:24.250 161 12663.92 156.28 54892.68 88888.00 2013-06-10 02:53:24.375 161 12663.90 156.30 54892.65 88888.00 2013-06-10 02:53:24.500 161 12663.88 156.38 54892.68 88888.00 2013-06-10 02:53:24.625 161 12663.77 156.38 54892.68 88888.00 2013-06-10 02:53:24.750 161 12663.67 156.40 54892.70 88888.00 2013-06-10 02:53:24.875 161 12663.62 156.35 54892.68 88888.00 2013-06-10 02:53:25.000 161 12663.60 156.35 54892.68 88888.00 2013-06-10 02:53:25.125 161 12663.58 156.35 54892.68 88888.00 2013-06-10 02:53:25.250 161 12663.58 156.32 54892.68 88888.00 2013-06-10 02:53:25.375 161 12663.60 156.35 54892.65 88888.00 2013-06-10 02:53:25.500 161 12663.58 156.38 54892.68 88888.00 2013-06-10 02:53:25.625 161 12663.52 156.38 54892.68 88888.00 2013-06-10 02:53:25.750 161 12663.55 156.38 54892.68 88888.00 2013-06-10 02:53:25.875 161 12663.52 156.38 54892.65 88888.00 2013-06-10 02:53:26.000 161 12663.55 156.38 54892.68 88888.00 2013-06-10 02:53:26.125 161 12663.58 156.40 54892.70 88888.00 2013-06-10 02:53:26.250 161 12663.55 156.45 54892.75 88888.00 2013-06-10 02:53:26.375 161 12663.55 156.47 54892.72 88888.00 2013-06-10 02:53:26.500 161 12663.50 156.53 54892.72 88888.00 2013-06-10 02:53:26.625 161 12663.48 156.47 54892.72 88888.00 2013-06-10 02:53:26.750 161 12663.48 156.40 54892.65 88888.00 2013-06-10 02:53:26.875 161 12663.48 156.45 54892.68 88888.00 2013-06-10 02:53:27.000 161 12663.42 156.47 54892.68 88888.00 2013-06-10 02:53:27.125 161 12663.42 156.50 54892.70 88888.00 2013-06-10 02:53:27.250 161 12663.42 156.50 54892.70 88888.00 2013-06-10 02:53:27.375 161 12663.38 156.47 54892.65 88888.00 2013-06-10 02:53:27.500 161 12663.38 156.47 54892.65 88888.00 2013-06-10 02:53:27.625 161 12663.48 156.45 54892.65 88888.00 2013-06-10 02:53:27.750 161 12663.52 156.40 54892.62 88888.00 2013-06-10 02:53:27.875 161 12663.52 156.47 54892.68 88888.00 2013-06-10 02:53:28.000 161 12663.42 156.50 54892.70 88888.00 2013-06-10 02:53:28.125 161 12663.33 156.53 54892.70 88888.00 2013-06-10 02:53:28.250 161 12663.33 156.47 54892.68 88888.00 2013-06-10 02:53:28.375 161 12663.33 156.45 54892.65 88888.00 2013-06-10 02:53:28.500 161 12663.33 156.45 54892.65 88888.00 2013-06-10 02:53:28.625 161 12663.35 156.50 54892.65 88888.00 2013-06-10 02:53:28.750 161 12663.40 156.53 54892.68 88888.00 2013-06-10 02:53:28.875 161 12663.45 156.57 54892.68 88888.00 2013-06-10 02:53:29.000 161 12663.35 156.55 54892.62 88888.00 2013-06-10 02:53:29.125 161 12663.33 156.53 54892.62 88888.00 2013-06-10 02:53:29.250 161 12663.33 156.53 54892.60 88888.00 2013-06-10 02:53:29.375 161 12663.38 156.57 54892.65 88888.00 2013-06-10 02:53:29.500 161 12663.40 156.53 54892.62 88888.00 2013-06-10 02:53:29.625 161 12663.33 156.53 54892.60 88888.00 2013-06-10 02:53:29.750 161 12663.25 156.55 54892.65 88888.00 2013-06-10 02:53:29.875 161 12663.20 156.55 54892.65 88888.00 2013-06-10 02:53:30.000 161 12663.17 156.53 54892.65 88888.00 2013-06-10 02:53:30.125 161 12663.20 156.55 54892.65 88888.00 2013-06-10 02:53:30.250 161 12663.27 156.60 54892.70 88888.00 2013-06-10 02:53:30.375 161 12663.30 156.60 54892.68 88888.00 2013-06-10 02:53:30.500 161 12663.20 156.60 54892.65 88888.00 2013-06-10 02:53:30.625 161 12663.20 156.62 54892.62 88888.00 2013-06-10 02:53:30.750 161 12663.20 156.60 54892.57 88888.00 2013-06-10 02:53:30.875 161 12663.23 156.60 54892.60 88888.00 2013-06-10 02:53:31.000 161 12663.25 156.57 54892.60 88888.00 2013-06-10 02:53:31.125 161 12663.17 156.55 54892.62 88888.00 2013-06-10 02:53:31.250 161 12663.17 156.60 54892.62 88888.00 2013-06-10 02:53:31.375 161 12663.17 156.62 54892.65 88888.00 2013-06-10 02:53:31.500 161 12663.17 156.62 54892.65 88888.00 2013-06-10 02:53:31.625 161 12663.12 156.60 54892.62 88888.00 2013-06-10 02:53:31.750 161 12663.15 156.60 54892.62 88888.00 2013-06-10 02:53:31.875 161 12663.15 156.65 54892.68 88888.00 2013-06-10 02:53:32.000 161 12663.15 156.65 54892.62 88888.00 2013-06-10 02:53:32.125 161 12663.17 156.65 54892.65 88888.00 2013-06-10 02:53:32.250 161 12663.20 156.65 54892.68 88888.00 2013-06-10 02:53:32.375 161 12663.23 156.68 54892.65 88888.00 2013-06-10 02:53:32.500 161 12663.15 156.65 54892.70 88888.00 2013-06-10 02:53:32.625 161 12663.08 156.68 54892.68 88888.00 2013-06-10 02:53:32.750 161 12663.08 156.65 54892.68 88888.00 2013-06-10 02:53:32.875 161 12663.02 156.68 54892.65 88888.00 2013-06-10 02:53:33.000 161 12663.02 156.70 54892.68 88888.00 2013-06-10 02:53:33.125 161 12663.10 156.75 54892.72 88888.00 2013-06-10 02:53:33.250 161 12663.02 156.72 54892.72 88888.00 2013-06-10 02:53:33.375 161 12662.98 156.70 54892.70 88888.00 2013-06-10 02:53:33.500 161 12662.98 156.68 54892.62 88888.00 2013-06-10 02:53:33.625 161 12663.02 156.72 54892.65 88888.00 2013-06-10 02:53:33.750 161 12663.08 156.75 54892.68 88888.00 2013-06-10 02:53:33.875 161 12663.08 156.72 54892.70 88888.00 2013-06-10 02:53:34.000 161 12662.98 156.72 54892.68 88888.00 2013-06-10 02:53:34.125 161 12662.98 156.72 54892.70 88888.00 2013-06-10 02:53:34.250 161 12663.05 156.80 54892.72 88888.00 2013-06-10 02:53:34.375 161 12663.10 156.80 54892.72 88888.00 2013-06-10 02:53:34.500 161 12663.00 156.72 54892.65 88888.00 2013-06-10 02:53:34.625 161 12662.95 156.70 54892.62 88888.00 2013-06-10 02:53:34.750 161 12663.00 156.70 54892.68 88888.00 2013-06-10 02:53:34.875 161 12663.02 156.75 54892.68 88888.00 2013-06-10 02:53:35.000 161 12662.95 156.72 54892.60 88888.00 2013-06-10 02:53:35.125 161 12662.88 156.70 54892.60 88888.00 2013-06-10 02:53:35.250 161 12662.88 156.75 54892.65 88888.00 2013-06-10 02:53:35.375 161 12663.00 156.78 54892.68 88888.00 2013-06-10 02:53:35.500 161 12662.98 156.78 54892.70 88888.00 2013-06-10 02:53:35.625 161 12662.90 156.78 54892.70 88888.00 2013-06-10 02:53:35.750 161 12662.85 156.80 54892.70 88888.00 2013-06-10 02:53:35.875 161 12662.88 156.82 54892.72 88888.00 2013-06-10 02:53:36.000 161 12662.90 156.78 54892.70 88888.00 2013-06-10 02:53:36.125 161 12662.80 156.82 54892.70 88888.00 2013-06-10 02:53:36.250 161 12662.73 156.80 54892.68 88888.00 2013-06-10 02:53:36.375 161 12662.65 156.78 54892.65 88888.00 2013-06-10 02:53:36.500 161 12662.65 156.78 54892.62 88888.00 2013-06-10 02:53:36.625 161 12662.67 156.78 54892.65 88888.00 2013-06-10 02:53:36.750 161 12662.77 156.80 54892.68 88888.00 2013-06-10 02:53:36.875 161 12662.80 156.82 54892.70 88888.00 2013-06-10 02:53:37.000 161 12662.73 156.85 54892.70 88888.00 2013-06-10 02:53:37.125 161 12662.70 156.88 54892.70 88888.00 2013-06-10 02:53:37.250 161 12662.65 156.80 54892.65 88888.00 2013-06-10 02:53:37.375 161 12662.70 156.82 54892.68 88888.00 2013-06-10 02:53:37.500 161 12662.67 156.82 54892.65 88888.00 2013-06-10 02:53:37.625 161 12662.62 156.82 54892.68 88888.00 2013-06-10 02:53:37.750 161 12662.60 156.80 54892.68 88888.00 2013-06-10 02:53:37.875 161 12662.65 156.80 54892.70 88888.00 2013-06-10 02:53:38.000 161 12662.67 156.82 54892.68 88888.00 2013-06-10 02:53:38.125 161 12662.67 156.82 54892.68 88888.00 2013-06-10 02:53:38.250 161 12662.70 156.85 54892.70 88888.00 2013-06-10 02:53:38.375 161 12662.67 156.88 54892.72 88888.00 2013-06-10 02:53:38.500 161 12662.67 156.85 54892.70 88888.00 2013-06-10 02:53:38.625 161 12662.65 156.85 54892.65 88888.00 2013-06-10 02:53:38.750 161 12662.67 156.80 54892.62 88888.00 2013-06-10 02:53:38.875 161 12662.62 156.82 54892.62 88888.00 2013-06-10 02:53:39.000 161 12662.62 156.85 54892.62 88888.00 2013-06-10 02:53:39.125 161 12662.65 156.90 54892.68 88888.00 2013-06-10 02:53:39.250 161 12662.67 156.88 54892.65 88888.00 2013-06-10 02:53:39.375 161 12662.62 156.85 54892.62 88888.00 2013-06-10 02:53:39.500 161 12662.60 156.80 54892.60 88888.00 2013-06-10 02:53:39.625 161 12662.60 156.85 54892.65 88888.00 2013-06-10 02:53:39.750 161 12662.62 156.93 54892.70 88888.00 2013-06-10 02:53:39.875 161 12662.60 156.93 54892.70 88888.00 2013-06-10 02:53:40.000 161 12662.55 156.85 54892.68 88888.00 2013-06-10 02:53:40.125 161 12662.52 156.88 54892.68 88888.00 2013-06-10 02:53:40.250 161 12662.58 156.97 54892.72 88888.00 2013-06-10 02:53:40.375 161 12662.65 157.00 54892.72 88888.00 2013-06-10 02:53:40.500 161 12662.60 156.93 54892.70 88888.00 2013-06-10 02:53:40.625 161 12662.52 156.90 54892.65 88888.00 2013-06-10 02:53:40.750 161 12662.50 156.88 54892.60 88888.00 2013-06-10 02:53:40.875 161 12662.55 156.93 54892.62 88888.00 2013-06-10 02:53:41.000 161 12662.65 156.95 54892.68 88888.00 2013-06-10 02:53:41.125 161 12662.67 156.97 54892.68 88888.00 2013-06-10 02:53:41.250 161 12662.52 156.97 54892.68 88888.00 2013-06-10 02:53:41.375 161 12662.48 156.95 54892.62 88888.00 2013-06-10 02:53:41.500 161 12662.42 156.95 54892.62 88888.00 2013-06-10 02:53:41.625 161 12662.35 156.93 54892.62 88888.00 2013-06-10 02:53:41.750 161 12662.40 156.93 54892.65 88888.00 2013-06-10 02:53:41.875 161 12662.42 156.90 54892.65 88888.00 2013-06-10 02:53:42.000 161 12662.45 156.90 54892.62 88888.00 2013-06-10 02:53:42.125 161 12662.50 156.93 54892.62 88888.00 2013-06-10 02:53:42.250 161 12662.42 156.90 54892.60 88888.00 2013-06-10 02:53:42.375 161 12662.45 156.90 54892.57 88888.00 2013-06-10 02:53:42.500 161 12662.52 156.93 54892.60 88888.00 2013-06-10 02:53:42.625 161 12662.55 156.93 54892.65 88888.00 2013-06-10 02:53:42.750 161 12662.48 156.90 54892.62 88888.00 2013-06-10 02:53:42.875 161 12662.52 156.93 54892.62 88888.00 2013-06-10 02:53:43.000 161 12662.58 156.95 54892.60 88888.00 2013-06-10 02:53:43.125 161 12662.58 156.93 54892.62 88888.00 2013-06-10 02:53:43.250 161 12662.58 156.93 54892.62 88888.00 2013-06-10 02:53:43.375 161 12662.58 156.93 54892.62 88888.00 2013-06-10 02:53:43.500 161 12662.52 156.95 54892.65 88888.00 2013-06-10 02:53:43.625 161 12662.48 157.00 54892.70 88888.00 2013-06-10 02:53:43.750 161 12662.48 157.00 54892.65 88888.00 2013-06-10 02:53:43.875 161 12662.45 156.95 54892.65 88888.00 2013-06-10 02:53:44.000 161 12662.48 156.97 54892.65 88888.00 2013-06-10 02:53:44.125 161 12662.48 157.03 54892.70 88888.00 2013-06-10 02:53:44.250 161 12662.45 157.03 54892.65 88888.00 2013-06-10 02:53:44.375 161 12662.38 156.93 54892.60 88888.00 2013-06-10 02:53:44.500 161 12662.33 156.93 54892.60 88888.00 2013-06-10 02:53:44.625 161 12662.40 157.03 54892.65 88888.00 2013-06-10 02:53:44.750 161 12662.40 157.05 54892.68 88888.00 2013-06-10 02:53:44.875 161 12662.40 157.05 54892.68 88888.00 2013-06-10 02:53:45.000 161 12662.45 157.05 54892.65 88888.00 2013-06-10 02:53:45.125 161 12662.50 157.07 54892.65 88888.00 2013-06-10 02:53:45.250 161 12662.48 157.05 54892.65 88888.00 2013-06-10 02:53:45.375 161 12662.42 157.00 54892.57 88888.00 2013-06-10 02:53:45.500 161 12662.33 157.00 54892.57 88888.00 2013-06-10 02:53:45.625 161 12662.30 157.05 54892.62 88888.00 2013-06-10 02:53:45.750 161 12662.27 157.07 54892.62 88888.00 2013-06-10 02:53:45.875 161 12662.30 157.10 54892.62 88888.00 2013-06-10 02:53:46.000 161 12662.38 157.10 54892.62 88888.00 2013-06-10 02:53:46.125 161 12662.38 157.10 54892.65 88888.00 2013-06-10 02:53:46.250 161 12662.30 157.05 54892.62 88888.00 2013-06-10 02:53:46.375 161 12662.30 157.07 54892.62 88888.00 2013-06-10 02:53:46.500 161 12662.27 157.07 54892.62 88888.00 2013-06-10 02:53:46.625 161 12662.30 157.07 54892.62 88888.00 2013-06-10 02:53:46.750 161 12662.30 157.05 54892.62 88888.00 2013-06-10 02:53:46.875 161 12662.35 157.07 54892.65 88888.00 2013-06-10 02:53:47.000 161 12662.38 157.07 54892.62 88888.00 2013-06-10 02:53:47.125 161 12662.38 157.05 54892.62 88888.00 2013-06-10 02:53:47.250 161 12662.40 157.00 54892.65 88888.00 2013-06-10 02:53:47.375 161 12662.42 157.05 54892.65 88888.00 2013-06-10 02:53:47.500 161 12662.42 157.07 54892.68 88888.00 2013-06-10 02:53:47.625 161 12662.40 157.12 54892.72 88888.00 2013-06-10 02:53:47.750 161 12662.35 157.07 54892.65 88888.00 2013-06-10 02:53:47.875 161 12662.33 157.00 54892.57 88888.00 2013-06-10 02:53:48.000 161 12662.35 157.05 54892.60 88888.00 2013-06-10 02:53:48.125 161 12662.38 157.03 54892.60 88888.00 2013-06-10 02:53:48.250 161 12662.33 157.03 54892.62 88888.00 2013-06-10 02:53:48.375 161 12662.33 157.03 54892.57 88888.00 2013-06-10 02:53:48.500 161 12662.33 157.03 54892.60 88888.00 2013-06-10 02:53:48.625 161 12662.25 157.03 54892.60 88888.00 2013-06-10 02:53:48.750 161 12662.20 157.07 54892.62 88888.00 2013-06-10 02:53:48.875 161 12662.20 157.07 54892.62 88888.00 2013-06-10 02:53:49.000 161 12662.23 157.07 54892.62 88888.00 2013-06-10 02:53:49.125 161 12662.23 157.10 54892.62 88888.00 2013-06-10 02:53:49.250 161 12662.15 157.05 54892.60 88888.00 2013-06-10 02:53:49.375 161 12662.15 157.05 54892.60 88888.00 2013-06-10 02:53:49.500 161 12662.10 157.07 54892.60 88888.00 2013-06-10 02:53:49.625 161 12662.10 157.05 54892.60 88888.00 2013-06-10 02:53:49.750 161 12662.12 157.05 54892.62 88888.00 2013-06-10 02:53:49.875 161 12662.10 157.05 54892.60 88888.00 2013-06-10 02:53:50.000 161 12662.15 157.05 54892.60 88888.00 2013-06-10 02:53:50.125 161 12662.20 157.05 54892.57 88888.00 2013-06-10 02:53:50.250 161 12662.25 157.07 54892.57 88888.00 2013-06-10 02:53:50.375 161 12662.25 157.12 54892.60 88888.00 2013-06-10 02:53:50.500 161 12662.23 157.12 54892.62 88888.00 2013-06-10 02:53:50.625 161 12662.20 157.10 54892.60 88888.00 2013-06-10 02:53:50.750 161 12662.15 157.07 54892.60 88888.00 2013-06-10 02:53:50.875 161 12662.10 157.07 54892.57 88888.00 2013-06-10 02:53:51.000 161 12662.10 157.07 54892.55 88888.00 2013-06-10 02:53:51.125 161 12662.15 157.07 54892.60 88888.00 2013-06-10 02:53:51.250 161 12662.12 157.10 54892.60 88888.00 2013-06-10 02:53:51.375 161 12662.23 157.20 54892.65 88888.00 2013-06-10 02:53:51.500 161 12662.25 157.18 54892.62 88888.00 2013-06-10 02:53:51.625 161 12662.23 157.15 54892.60 88888.00 2013-06-10 02:53:51.750 161 12662.20 157.10 54892.55 88888.00 2013-06-10 02:53:51.875 161 12662.15 157.10 54892.57 88888.00 2013-06-10 02:53:52.000 161 12662.15 157.07 54892.55 88888.00 2013-06-10 02:53:52.125 161 12662.17 157.12 54892.62 88888.00 2013-06-10 02:53:52.250 161 12662.12 157.12 54892.60 88888.00 2013-06-10 02:53:52.375 161 12662.05 157.07 54892.57 88888.00 2013-06-10 02:53:52.500 161 12662.10 157.07 54892.57 88888.00 2013-06-10 02:53:52.625 161 12662.20 157.12 54892.60 88888.00 2013-06-10 02:53:52.750 161 12662.23 157.15 54892.57 88888.00 2013-06-10 02:53:52.875 161 12662.20 157.10 54892.57 88888.00 2013-06-10 02:53:53.000 161 12662.25 157.12 54892.57 88888.00 2013-06-10 02:53:53.125 161 12662.27 157.12 54892.55 88888.00 2013-06-10 02:53:53.250 161 12662.17 157.10 54892.55 88888.00 2013-06-10 02:53:53.375 161 12662.20 157.15 54892.55 88888.00 2013-06-10 02:53:53.500 161 12662.10 157.15 54892.53 88888.00 2013-06-10 02:53:53.625 161 12662.10 157.22 54892.55 88888.00 2013-06-10 02:53:53.750 161 12662.15 157.22 54892.53 88888.00 2013-06-10 02:53:53.875 161 12662.08 157.15 54892.50 88888.00 2013-06-10 02:53:54.000 161 12662.10 157.20 54892.55 88888.00 2013-06-10 02:53:54.125 161 12662.10 157.22 54892.55 88888.00 2013-06-10 02:53:54.250 161 12662.05 157.22 54892.55 88888.00 2013-06-10 02:53:54.375 161 12662.08 157.25 54892.53 88888.00 2013-06-10 02:53:54.500 161 12662.15 157.22 54892.55 88888.00 2013-06-10 02:53:54.625 161 12662.15 157.22 54892.55 88888.00 2013-06-10 02:53:54.750 161 12662.10 157.22 54892.60 88888.00 2013-06-10 02:53:54.875 161 12662.10 157.22 54892.57 88888.00 2013-06-10 02:53:55.000 161 12662.12 157.20 54892.53 88888.00 2013-06-10 02:53:55.125 161 12662.17 157.20 54892.53 88888.00 2013-06-10 02:53:55.250 161 12662.15 157.20 54892.55 88888.00 2013-06-10 02:53:55.375 161 12662.12 157.25 54892.55 88888.00 2013-06-10 02:53:55.500 161 12662.12 157.25 54892.55 88888.00 2013-06-10 02:53:55.625 161 12662.17 157.22 54892.55 88888.00 2013-06-10 02:53:55.750 161 12662.17 157.20 54892.55 88888.00 2013-06-10 02:53:55.875 161 12662.15 157.20 54892.50 88888.00 2013-06-10 02:53:56.000 161 12662.15 157.22 54892.50 88888.00 2013-06-10 02:53:56.125 161 12662.15 157.20 54892.53 88888.00 2013-06-10 02:53:56.250 161 12662.12 157.18 54892.50 88888.00 2013-06-10 02:53:56.375 161 12662.12 157.15 54892.47 88888.00 2013-06-10 02:53:56.500 161 12662.15 157.22 54892.47 88888.00 2013-06-10 02:53:56.625 161 12662.15 157.25 54892.53 88888.00 2013-06-10 02:53:56.750 161 12662.17 157.25 54892.50 88888.00 2013-06-10 02:53:56.875 161 12662.12 157.20 54892.43 88888.00 2013-06-10 02:53:57.000 161 12662.17 157.22 54892.45 88888.00 2013-06-10 02:53:57.125 161 12662.17 157.22 54892.50 88888.00 2013-06-10 02:53:57.250 161 12662.10 157.20 54892.47 88888.00 2013-06-10 02:53:57.375 161 12662.12 157.25 54892.47 88888.00 2013-06-10 02:53:57.500 161 12662.12 157.30 54892.50 88888.00 2013-06-10 02:53:57.625 161 12662.08 157.25 54892.47 88888.00 2013-06-10 02:53:57.750 161 12662.10 157.22 54892.47 88888.00 2013-06-10 02:53:57.875 161 12662.15 157.25 54892.50 88888.00 2013-06-10 02:53:58.000 161 12662.10 157.22 54892.43 88888.00 2013-06-10 02:53:58.125 161 12662.10 157.20 54892.43 88888.00 2013-06-10 02:53:58.250 161 12662.20 157.22 54892.40 88888.00 2013-06-10 02:53:58.375 161 12662.20 157.25 54892.45 88888.00 2013-06-10 02:53:58.500 161 12662.17 157.28 54892.43 88888.00 2013-06-10 02:53:58.625 161 12662.17 157.25 54892.45 88888.00 2013-06-10 02:53:58.750 161 12662.20 157.25 54892.45 88888.00 2013-06-10 02:53:58.875 161 12662.10 157.28 54892.45 88888.00 2013-06-10 02:53:59.000 161 12662.10 157.28 54892.45 88888.00 2013-06-10 02:53:59.125 161 12662.12 157.28 54892.43 88888.00 2013-06-10 02:53:59.250 161 12662.08 157.30 54892.45 88888.00 2013-06-10 02:53:59.375 161 12662.15 157.32 54892.45 88888.00 2013-06-10 02:53:59.500 161 12662.10 157.28 54892.45 88888.00 2013-06-10 02:53:59.625 161 12662.10 157.25 54892.40 88888.00 2013-06-10 02:53:59.750 161 12662.10 157.30 54892.45 88888.00 2013-06-10 02:53:59.875 161 12662.15 157.32 54892.45 88888.00 2013-06-10 02:54:00.000 161 12662.15 157.28 54892.40 88888.00 2013-06-10 02:54:00.125 161 12662.12 157.25 54892.40 88888.00 2013-06-10 02:54:00.250 161 12662.15 157.28 54892.40 88888.00 2013-06-10 02:54:00.375 161 12662.17 157.25 54892.38 88888.00 2013-06-10 02:54:00.500 161 12662.20 157.25 54892.38 88888.00 2013-06-10 02:54:00.625 161 12662.25 157.32 54892.40 88888.00 2013-06-10 02:54:00.750 161 12662.25 157.35 54892.40 88888.00 2013-06-10 02:54:00.875 161 12662.27 157.32 54892.40 88888.00 2013-06-10 02:54:01.000 161 12662.23 157.32 54892.32 88888.00 2013-06-10 02:54:01.125 161 12662.23 157.35 54892.38 88888.00 2013-06-10 02:54:01.250 161 12662.20 157.32 54892.35 88888.00 2013-06-10 02:54:01.375 161 12662.20 157.32 54892.32 88888.00 2013-06-10 02:54:01.500 161 12662.23 157.38 54892.35 88888.00 2013-06-10 02:54:01.625 161 12662.25 157.43 54892.40 88888.00 2013-06-10 02:54:01.750 161 12662.23 157.43 54892.38 88888.00 2013-06-10 02:54:01.875 161 12662.25 157.40 54892.40 88888.00 2013-06-10 02:54:02.000 161 12662.23 157.40 54892.35 88888.00 2013-06-10 02:54:02.125 161 12662.25 157.35 54892.35 88888.00 2013-06-10 02:54:02.250 161 12662.25 157.32 54892.32 88888.00 2013-06-10 02:54:02.375 161 12662.27 157.35 54892.35 88888.00 2013-06-10 02:54:02.500 161 12662.17 157.35 54892.30 88888.00 2013-06-10 02:54:02.625 161 12662.17 157.35 54892.28 88888.00 2013-06-10 02:54:02.750 161 12662.20 157.38 54892.28 88888.00 2013-06-10 02:54:02.875 161 12662.17 157.38 54892.30 88888.00 2013-06-10 02:54:03.000 161 12662.23 157.32 54892.28 88888.00 2013-06-10 02:54:03.125 161 12662.23 157.30 54892.28 88888.00 2013-06-10 02:54:03.250 161 12662.23 157.35 54892.30 88888.00 2013-06-10 02:54:03.375 161 12662.30 157.40 54892.30 88888.00 2013-06-10 02:54:03.500 161 12662.33 157.43 54892.35 88888.00 2013-06-10 02:54:03.625 161 12662.33 157.43 54892.38 88888.00 2013-06-10 02:54:03.750 161 12662.30 157.38 54892.38 88888.00 2013-06-10 02:54:03.875 161 12662.27 157.38 54892.32 88888.00 2013-06-10 02:54:04.000 161 12662.30 157.40 54892.30 88888.00 2013-06-10 02:54:04.125 161 12662.33 157.40 54892.32 88888.00 2013-06-10 02:54:04.250 161 12662.30 157.40 54892.30 88888.00 2013-06-10 02:54:04.375 161 12662.30 157.40 54892.30 88888.00 2013-06-10 02:54:04.500 161 12662.27 157.40 54892.32 88888.00 2013-06-10 02:54:04.625 161 12662.27 157.43 54892.32 88888.00 2013-06-10 02:54:04.750 161 12662.30 157.43 54892.28 88888.00 2013-06-10 02:54:04.875 161 12662.30 157.38 54892.28 88888.00 2013-06-10 02:54:05.000 161 12662.25 157.32 54892.25 88888.00 2013-06-10 02:54:05.125 161 12662.23 157.32 54892.25 88888.00 2013-06-10 02:54:05.250 161 12662.25 157.40 54892.28 88888.00 2013-06-10 02:54:05.375 161 12662.30 157.40 54892.30 88888.00 2013-06-10 02:54:05.500 161 12662.25 157.43 54892.30 88888.00 2013-06-10 02:54:05.625 161 12662.23 157.43 54892.30 88888.00 2013-06-10 02:54:05.750 161 12662.17 157.38 54892.25 88888.00 2013-06-10 02:54:05.875 161 12662.17 157.40 54892.30 88888.00 2013-06-10 02:54:06.000 161 12662.27 157.45 54892.28 88888.00 2013-06-10 02:54:06.125 161 12662.33 157.50 54892.32 88888.00 2013-06-10 02:54:06.250 161 12662.27 157.55 54892.35 88888.00 2013-06-10 02:54:06.375 161 12662.25 157.50 54892.32 88888.00 2013-06-10 02:54:06.500 161 12662.23 157.50 54892.32 88888.00 2013-06-10 02:54:06.625 161 12662.15 157.45 54892.28 88888.00 2013-06-10 02:54:06.750 161 12662.12 157.45 54892.30 88888.00 2013-06-10 02:54:06.875 161 12662.20 157.47 54892.28 88888.00 2013-06-10 02:54:07.000 161 12662.33 157.47 54892.25 88888.00 2013-06-10 02:54:07.125 161 12662.35 157.47 54892.28 88888.00 2013-06-10 02:54:07.250 161 12662.27 157.47 54892.30 88888.00 2013-06-10 02:54:07.375 161 12662.27 157.47 54892.30 88888.00 2013-06-10 02:54:07.500 161 12662.30 157.47 54892.28 88888.00 2013-06-10 02:54:07.625 161 12662.33 157.50 54892.28 88888.00 2013-06-10 02:54:07.750 161 12662.33 157.50 54892.30 88888.00 2013-06-10 02:54:07.875 161 12662.38 157.47 54892.25 88888.00 2013-06-10 02:54:08.000 161 12662.35 157.45 54892.20 88888.00 2013-06-10 02:54:08.125 161 12662.27 157.40 54892.18 88888.00 2013-06-10 02:54:08.250 161 12662.25 157.40 54892.20 88888.00 2013-06-10 02:54:08.375 161 12662.27 157.47 54892.22 88888.00 2013-06-10 02:54:08.500 161 12662.27 157.50 54892.25 88888.00 2013-06-10 02:54:08.625 161 12662.35 157.50 54892.22 88888.00 2013-06-10 02:54:08.750 161 12662.25 157.45 54892.22 88888.00 2013-06-10 02:54:08.875 161 12662.15 157.43 54892.22 88888.00 2013-06-10 02:54:09.000 161 12662.25 157.47 54892.25 88888.00 2013-06-10 02:54:09.125 161 12662.27 157.47 54892.22 88888.00 2013-06-10 02:54:09.250 161 12662.20 157.43 54892.22 88888.00 2013-06-10 02:54:09.375 161 12662.25 157.43 54892.25 88888.00 2013-06-10 02:54:09.500 161 12662.35 157.47 54892.25 88888.00 2013-06-10 02:54:09.625 161 12662.35 157.50 54892.25 88888.00 2013-06-10 02:54:09.750 161 12662.25 157.45 54892.22 88888.00 2013-06-10 02:54:09.875 161 12662.30 157.50 54892.22 88888.00 2013-06-10 02:54:10.000 161 12662.38 157.55 54892.20 88888.00 2013-06-10 02:54:10.125 161 12662.42 157.50 54892.18 88888.00 2013-06-10 02:54:10.250 161 12662.38 157.45 54892.15 88888.00 2013-06-10 02:54:10.375 161 12662.35 157.43 54892.15 88888.00 2013-06-10 02:54:10.500 161 12662.38 157.47 54892.18 88888.00 2013-06-10 02:54:10.625 161 12662.45 157.50 54892.18 88888.00 2013-06-10 02:54:10.750 161 12662.45 157.53 54892.18 88888.00 2013-06-10 02:54:10.875 161 12662.40 157.55 54892.18 88888.00 2013-06-10 02:54:11.000 161 12662.42 157.53 54892.15 88888.00 2013-06-10 02:54:11.125 161 12662.48 157.50 54892.15 88888.00 2013-06-10 02:54:11.250 161 12662.42 157.55 54892.18 88888.00 2013-06-10 02:54:11.375 161 12662.40 157.57 54892.18 88888.00 2013-06-10 02:54:11.500 161 12662.35 157.57 54892.18 88888.00 2013-06-10 02:54:11.625 161 12662.38 157.55 54892.15 88888.00 2013-06-10 02:54:11.750 161 12662.35 157.55 54892.15 88888.00 2013-06-10 02:54:11.875 161 12662.35 157.55 54892.15 88888.00 2013-06-10 02:54:12.000 161 12662.40 157.55 54892.10 88888.00 2013-06-10 02:54:12.125 161 12662.48 157.55 54892.15 88888.00 2013-06-10 02:54:12.250 161 12662.38 157.53 54892.15 88888.00 2013-06-10 02:54:12.375 161 12662.40 157.57 54892.18 88888.00 2013-06-10 02:54:12.500 161 12662.40 157.55 54892.18 88888.00 2013-06-10 02:54:12.625 161 12662.38 157.57 54892.15 88888.00 2013-06-10 02:54:12.750 161 12662.38 157.60 54892.15 88888.00 2013-06-10 02:54:12.875 161 12662.40 157.60 54892.15 88888.00 2013-06-10 02:54:13.000 161 12662.42 157.57 54892.12 88888.00 2013-06-10 02:54:13.125 161 12662.40 157.57 54892.15 88888.00 2013-06-10 02:54:13.250 161 12662.35 157.50 54892.10 88888.00 2013-06-10 02:54:13.375 161 12662.33 157.50 54892.10 88888.00 2013-06-10 02:54:13.500 161 12662.35 157.53 54892.10 88888.00 2013-06-10 02:54:13.625 161 12662.40 157.60 54892.10 88888.00 2013-06-10 02:54:13.750 161 12662.40 157.57 54892.10 88888.00 2013-06-10 02:54:13.875 161 12662.38 157.53 54892.07 88888.00 2013-06-10 02:54:14.000 161 12662.38 157.53 54892.07 88888.00 2013-06-10 02:54:14.125 161 12662.42 157.55 54892.12 88888.00 2013-06-10 02:54:14.250 161 12662.48 157.60 54892.15 88888.00 2013-06-10 02:54:14.375 161 12662.48 157.57 54892.10 88888.00 2013-06-10 02:54:14.500 161 12662.42 157.53 54892.07 88888.00 2013-06-10 02:54:14.625 161 12662.42 157.53 54892.07 88888.00 2013-06-10 02:54:14.750 161 12662.45 157.55 54892.07 88888.00 2013-06-10 02:54:14.875 161 12662.35 157.53 54892.07 88888.00 2013-06-10 02:54:15.000 161 12662.27 157.55 54892.10 88888.00 2013-06-10 02:54:15.125 161 12662.27 157.57 54892.10 88888.00 2013-06-10 02:54:15.250 161 12662.33 157.55 54892.10 88888.00 2013-06-10 02:54:15.375 161 12662.40 157.57 54892.10 88888.00 2013-06-10 02:54:15.500 161 12662.40 157.55 54892.10 88888.00 2013-06-10 02:54:15.625 161 12662.30 157.55 54892.12 88888.00 2013-06-10 02:54:15.750 161 12662.30 157.57 54892.10 88888.00 2013-06-10 02:54:15.875 161 12662.35 157.57 54892.05 88888.00 2013-06-10 02:54:16.000 161 12662.38 157.57 54892.05 88888.00 2013-06-10 02:54:16.125 161 12662.42 157.60 54892.05 88888.00 2013-06-10 02:54:16.250 161 12662.42 157.57 54892.05 88888.00 2013-06-10 02:54:16.375 161 12662.45 157.60 54892.05 88888.00 2013-06-10 02:54:16.500 161 12662.40 157.55 54892.03 88888.00 2013-06-10 02:54:16.625 161 12662.38 157.55 54892.03 88888.00 2013-06-10 02:54:16.750 161 12662.40 157.60 54892.07 88888.00 2013-06-10 02:54:16.875 161 12662.45 157.62 54892.07 88888.00 2013-06-10 02:54:17.000 161 12662.45 157.57 54892.03 88888.00 2013-06-10 02:54:17.125 161 12662.40 157.57 54892.05 88888.00 2013-06-10 02:54:17.250 161 12662.30 157.55 54892.07 88888.00 2013-06-10 02:54:17.375 161 12662.33 157.57 54892.05 88888.00 2013-06-10 02:54:17.500 161 12662.33 157.60 54892.03 88888.00 2013-06-10 02:54:17.625 161 12662.30 157.65 54892.03 88888.00 2013-06-10 02:54:17.750 161 12662.27 157.65 54892.05 88888.00 2013-06-10 02:54:17.875 161 12662.27 157.60 54892.05 88888.00 2013-06-10 02:54:18.000 161 12662.35 157.62 54892.03 88888.00 2013-06-10 02:54:18.125 161 12662.38 157.65 54892.07 88888.00 2013-06-10 02:54:18.250 161 12662.35 157.65 54892.05 88888.00 2013-06-10 02:54:18.375 161 12662.40 157.68 54892.07 88888.00 2013-06-10 02:54:18.500 161 12662.40 157.65 54892.00 88888.00 2013-06-10 02:54:18.625 161 12662.40 157.65 54892.00 88888.00 2013-06-10 02:54:18.750 161 12662.40 157.62 54892.00 88888.00 2013-06-10 02:54:18.875 161 12662.42 157.65 54892.00 88888.00 2013-06-10 02:54:19.000 161 12662.45 157.65 54891.97 88888.00 2013-06-10 02:54:19.125 161 12662.35 157.62 54892.00 88888.00 2013-06-10 02:54:19.250 161 12662.25 157.62 54892.03 88888.00 2013-06-10 02:54:19.375 161 12662.33 157.62 54892.03 88888.00 2013-06-10 02:54:19.500 161 12662.38 157.60 54891.97 88888.00 2013-06-10 02:54:19.625 161 12662.40 157.62 54891.97 88888.00 2013-06-10 02:54:19.750 161 12662.35 157.65 54891.95 88888.00 2013-06-10 02:54:19.875 161 12662.27 157.60 54891.97 88888.00 2013-06-10 02:54:20.000 161 12662.30 157.62 54891.95 88888.00 2013-06-10 02:54:20.125 161 12662.27 157.60 54891.95 88888.00 2013-06-10 02:54:20.250 161 12662.27 157.65 54891.97 88888.00 2013-06-10 02:54:20.375 161 12662.38 157.70 54892.00 88888.00 2013-06-10 02:54:20.500 161 12662.40 157.70 54892.00 88888.00 2013-06-10 02:54:20.625 161 12662.40 157.70 54892.00 88888.00 2013-06-10 02:54:20.750 161 12662.38 157.70 54891.97 88888.00 2013-06-10 02:54:20.875 161 12662.38 157.68 54891.95 88888.00 2013-06-10 02:54:21.000 161 12662.35 157.62 54891.95 88888.00 2013-06-10 02:54:21.125 161 12662.33 157.65 54891.95 88888.00 2013-06-10 02:54:21.250 161 12662.27 157.62 54891.93 88888.00 2013-06-10 02:54:21.375 161 12662.27 157.65 54891.93 88888.00 2013-06-10 02:54:21.500 161 12662.40 157.70 54891.97 88888.00 2013-06-10 02:54:21.625 161 12662.42 157.70 54891.95 88888.00 2013-06-10 02:54:21.750 161 12662.40 157.70 54891.95 88888.00 2013-06-10 02:54:21.875 161 12662.38 157.70 54891.95 88888.00 2013-06-10 02:54:22.000 161 12662.40 157.72 54891.95 88888.00 2013-06-10 02:54:22.125 161 12662.38 157.70 54891.97 88888.00 2013-06-10 02:54:22.250 161 12662.35 157.75 54892.00 88888.00 2013-06-10 02:54:22.375 161 12662.38 157.78 54891.97 88888.00 2013-06-10 02:54:22.500 161 12662.38 157.78 54891.97 88888.00 2013-06-10 02:54:22.625 161 12662.42 157.78 54891.97 88888.00 2013-06-10 02:54:22.750 161 12662.55 157.78 54891.95 88888.00 2013-06-10 02:54:22.875 161 12662.62 157.78 54891.93 88888.00 2013-06-10 02:54:23.000 161 12662.55 157.70 54891.90 88888.00 2013-06-10 02:54:23.125 161 12662.50 157.70 54891.90 88888.00 2013-06-10 02:54:23.250 161 12662.45 157.72 54891.93 88888.00 2013-06-10 02:54:23.375 161 12662.42 157.72 54891.90 88888.00 2013-06-10 02:54:23.500 161 12662.35 157.75 54891.90 88888.00 2013-06-10 02:54:23.625 161 12662.35 157.78 54891.93 88888.00 2013-06-10 02:54:23.750 161 12662.38 157.75 54891.93 88888.00 2013-06-10 02:54:23.875 161 12662.38 157.75 54891.90 88888.00 2013-06-10 02:54:24.000 161 12662.38 157.75 54891.90 88888.00 2013-06-10 02:54:24.125 161 12662.35 157.78 54891.93 88888.00 2013-06-10 02:54:24.250 161 12662.35 157.80 54891.90 88888.00 2013-06-10 02:54:24.375 161 12662.35 157.82 54891.88 88888.00 2013-06-10 02:54:24.500 161 12662.35 157.85 54891.90 88888.00 2013-06-10 02:54:24.625 161 12662.35 157.80 54891.90 88888.00 2013-06-10 02:54:24.750 161 12662.33 157.78 54891.90 88888.00 2013-06-10 02:54:24.875 161 12662.33 157.75 54891.88 88888.00 2013-06-10 02:54:25.000 161 12662.40 157.75 54891.85 88888.00 2013-06-10 02:54:25.125 161 12662.48 157.80 54891.88 88888.00 2013-06-10 02:54:25.250 161 12662.42 157.75 54891.88 88888.00 2013-06-10 02:54:25.375 161 12662.38 157.75 54891.85 88888.00 2013-06-10 02:54:25.500 161 12662.40 157.75 54891.88 88888.00 2013-06-10 02:54:25.625 161 12662.45 157.80 54891.88 88888.00 2013-06-10 02:54:25.750 161 12662.50 157.78 54891.88 88888.00 2013-06-10 02:54:25.875 161 12662.48 157.80 54891.88 88888.00 2013-06-10 02:54:26.000 161 12662.48 157.78 54891.88 88888.00 2013-06-10 02:54:26.125 161 12662.48 157.80 54891.85 88888.00 2013-06-10 02:54:26.250 161 12662.42 157.78 54891.82 88888.00 2013-06-10 02:54:26.375 161 12662.42 157.75 54891.80 88888.00 2013-06-10 02:54:26.500 161 12662.45 157.75 54891.82 88888.00 2013-06-10 02:54:26.625 161 12662.50 157.80 54891.85 88888.00 2013-06-10 02:54:26.750 161 12662.58 157.78 54891.82 88888.00 2013-06-10 02:54:26.875 161 12662.60 157.78 54891.82 88888.00 2013-06-10 02:54:27.000 161 12662.52 157.78 54891.82 88888.00 2013-06-10 02:54:27.125 161 12662.50 157.80 54891.80 88888.00 2013-06-10 02:54:27.250 161 12662.50 157.82 54891.88 88888.00 2013-06-10 02:54:27.375 161 12662.48 157.82 54891.88 88888.00 2013-06-10 02:54:27.500 161 12662.50 157.88 54891.88 88888.00 2013-06-10 02:54:27.625 161 12662.55 157.90 54891.85 88888.00 2013-06-10 02:54:27.750 161 12662.50 157.88 54891.82 88888.00 2013-06-10 02:54:27.875 161 12662.45 157.85 54891.80 88888.00 2013-06-10 02:54:28.000 161 12662.50 157.85 54891.80 88888.00 2013-06-10 02:54:28.125 161 12662.50 157.82 54891.82 88888.00 2013-06-10 02:54:28.250 161 12662.48 157.85 54891.88 88888.00 2013-06-10 02:54:28.375 161 12662.48 157.85 54891.88 88888.00 2013-06-10 02:54:28.500 161 12662.50 157.85 54891.85 88888.00 2013-06-10 02:54:28.625 161 12662.55 157.85 54891.82 88888.00 2013-06-10 02:54:28.750 161 12662.52 157.80 54891.82 88888.00 2013-06-10 02:54:28.875 161 12662.50 157.85 54891.80 88888.00 2013-06-10 02:54:29.000 161 12662.52 157.85 54891.80 88888.00 2013-06-10 02:54:29.125 161 12662.55 157.82 54891.80 88888.00 2013-06-10 02:54:29.250 161 12662.50 157.82 54891.80 88888.00 2013-06-10 02:54:29.375 161 12662.58 157.88 54891.82 88888.00 2013-06-10 02:54:29.500 161 12662.62 157.90 54891.82 88888.00 2013-06-10 02:54:29.625 161 12662.62 157.88 54891.85 88888.00 2013-06-10 02:54:29.750 161 12662.60 157.85 54891.85 88888.00 2013-06-10 02:54:29.875 161 12662.60 157.88 54891.85 88888.00 2013-06-10 02:54:30.000 161 12662.65 157.90 54891.85 88888.00 2013-06-10 02:54:30.125 161 12662.60 157.95 54891.82 88888.00 2013-06-10 02:54:30.250 161 12662.58 157.85 54891.78 88888.00 2013-06-10 02:54:30.375 161 12662.62 157.90 54891.78 88888.00 2013-06-10 02:54:30.500 161 12662.60 157.95 54891.78 88888.00 2013-06-10 02:54:30.625 161 12662.58 157.97 54891.80 88888.00 2013-06-10 02:54:30.750 161 12662.60 157.90 54891.78 88888.00 2013-06-10 02:54:30.875 161 12662.60 157.85 54891.75 88888.00 2013-06-10 02:54:31.000 161 12662.60 157.90 54891.75 88888.00 2013-06-10 02:54:31.125 161 12662.60 157.90 54891.72 88888.00 2013-06-10 02:54:31.250 161 12662.65 157.90 54891.78 88888.00 2013-06-10 02:54:31.375 161 12662.67 157.93 54891.78 88888.00 2013-06-10 02:54:31.500 161 12662.65 157.97 54891.78 88888.00 2013-06-10 02:54:31.625 161 12662.67 157.97 54891.80 88888.00 2013-06-10 02:54:31.750 161 12662.67 158.00 54891.80 88888.00 2013-06-10 02:54:31.875 161 12662.67 157.97 54891.80 88888.00 2013-06-10 02:54:32.000 161 12662.65 157.97 54891.75 88888.00 2013-06-10 02:54:32.125 161 12662.62 157.97 54891.75 88888.00 2013-06-10 02:54:32.250 161 12662.62 157.95 54891.75 88888.00 2013-06-10 02:54:32.375 161 12662.62 157.95 54891.75 88888.00 2013-06-10 02:54:32.500 161 12662.50 157.88 54891.70 88888.00 2013-06-10 02:54:32.625 161 12662.50 157.93 54891.72 88888.00 2013-06-10 02:54:32.750 161 12662.58 157.95 54891.75 88888.00 2013-06-10 02:54:32.875 161 12662.67 157.95 54891.78 88888.00 2013-06-10 02:54:33.000 161 12662.67 157.97 54891.75 88888.00 2013-06-10 02:54:33.125 161 12662.60 157.97 54891.75 88888.00 2013-06-10 02:54:33.250 161 12662.58 157.97 54891.75 88888.00 2013-06-10 02:54:33.375 161 12662.62 157.97 54891.75 88888.00 2013-06-10 02:54:33.500 161 12662.62 157.93 54891.75 88888.00 2013-06-10 02:54:33.625 161 12662.62 157.95 54891.72 88888.00 2013-06-10 02:54:33.750 161 12662.70 158.00 54891.72 88888.00 2013-06-10 02:54:33.875 161 12662.67 158.03 54891.72 88888.00 2013-06-10 02:54:34.000 161 12662.62 157.97 54891.70 88888.00 2013-06-10 02:54:34.125 161 12662.60 157.95 54891.72 88888.00 2013-06-10 02:54:34.250 161 12662.60 157.95 54891.70 88888.00 2013-06-10 02:54:34.375 161 12662.67 157.97 54891.70 88888.00 2013-06-10 02:54:34.500 161 12662.70 158.00 54891.72 88888.00 2013-06-10 02:54:34.625 161 12662.75 157.95 54891.68 88888.00 2013-06-10 02:54:34.750 161 12662.77 157.97 54891.68 88888.00 2013-06-10 02:54:34.875 161 12662.73 158.00 54891.68 88888.00 2013-06-10 02:54:35.000 161 12662.75 158.00 54891.68 88888.00 2013-06-10 02:54:35.125 161 12662.80 158.00 54891.70 88888.00 2013-06-10 02:54:35.250 161 12662.77 158.00 54891.68 88888.00 2013-06-10 02:54:35.375 161 12662.65 157.97 54891.65 88888.00 2013-06-10 02:54:35.500 161 12662.58 158.00 54891.65 88888.00 2013-06-10 02:54:35.625 161 12662.67 158.03 54891.65 88888.00 2013-06-10 02:54:35.750 161 12662.73 158.05 54891.68 88888.00 2013-06-10 02:54:35.875 161 12662.73 158.03 54891.65 88888.00 2013-06-10 02:54:36.000 161 12662.65 157.97 54891.60 88888.00 2013-06-10 02:54:36.125 161 12662.67 158.03 54891.65 88888.00 2013-06-10 02:54:36.250 161 12662.73 158.07 54891.68 88888.00 2013-06-10 02:54:36.375 161 12662.70 158.07 54891.65 88888.00 2013-06-10 02:54:36.500 161 12662.73 158.07 54891.65 88888.00 2013-06-10 02:54:36.625 161 12662.73 158.05 54891.65 88888.00 2013-06-10 02:54:36.750 161 12662.62 158.05 54891.62 88888.00 2013-06-10 02:54:36.875 161 12662.65 158.05 54891.68 88888.00 2013-06-10 02:54:37.000 161 12662.65 158.03 54891.62 88888.00 2013-06-10 02:54:37.125 161 12662.67 158.00 54891.65 88888.00 2013-06-10 02:54:37.250 161 12662.65 158.03 54891.68 88888.00 2013-06-10 02:54:37.375 161 12662.65 158.07 54891.68 88888.00 2013-06-10 02:54:37.500 161 12662.62 158.05 54891.65 88888.00 2013-06-10 02:54:37.625 161 12662.62 157.97 54891.57 88888.00 2013-06-10 02:54:37.750 161 12662.67 158.00 54891.55 88888.00 2013-06-10 02:54:37.875 161 12662.70 158.05 54891.55 88888.00 2013-06-10 02:54:38.000 161 12662.65 158.05 54891.57 88888.00 2013-06-10 02:54:38.125 161 12662.73 158.10 54891.62 88888.00 2013-06-10 02:54:38.250 161 12662.70 158.05 54891.62 88888.00 2013-06-10 02:54:38.375 161 12662.67 158.05 54891.62 88888.00 2013-06-10 02:54:38.500 161 12662.65 158.10 54891.62 88888.00 2013-06-10 02:54:38.625 161 12662.65 158.10 54891.62 88888.00 2013-06-10 02:54:38.750 161 12662.60 158.05 54891.65 88888.00 2013-06-10 02:54:38.875 161 12662.58 158.05 54891.62 88888.00 2013-06-10 02:54:39.000 161 12662.60 158.07 54891.65 88888.00 2013-06-10 02:54:39.125 161 12662.60 158.10 54891.62 88888.00 2013-06-10 02:54:39.250 161 12662.62 158.07 54891.62 88888.00 2013-06-10 02:54:39.375 161 12662.65 158.12 54891.60 88888.00 2013-06-10 02:54:39.500 161 12662.62 158.07 54891.60 88888.00 2013-06-10 02:54:39.625 161 12662.62 158.03 54891.57 88888.00 2013-06-10 02:54:39.750 161 12662.67 158.03 54891.57 88888.00 2013-06-10 02:54:39.875 161 12662.65 158.03 54891.55 88888.00 2013-06-10 02:54:40.000 161 12662.62 158.05 54891.55 88888.00 2013-06-10 02:54:40.125 161 12662.60 158.03 54891.55 88888.00 2013-06-10 02:54:40.250 161 12662.58 158.03 54891.57 88888.00 2013-06-10 02:54:40.375 161 12662.60 158.10 54891.60 88888.00 2013-06-10 02:54:40.500 161 12662.62 158.12 54891.60 88888.00 2013-06-10 02:54:40.625 161 12662.67 158.12 54891.60 88888.00 2013-06-10 02:54:40.750 161 12662.67 158.10 54891.57 88888.00 2013-06-10 02:54:40.875 161 12662.70 158.10 54891.53 88888.00 2013-06-10 02:54:41.000 161 12662.67 158.10 54891.55 88888.00 2013-06-10 02:54:41.125 161 12662.60 158.12 54891.60 88888.00 2013-06-10 02:54:41.250 161 12662.52 158.12 54891.57 88888.00 2013-06-10 02:54:41.375 161 12662.60 158.15 54891.60 88888.00 2013-06-10 02:54:41.500 161 12662.62 158.15 54891.60 88888.00 2013-06-10 02:54:41.625 161 12662.60 158.18 54891.60 88888.00 2013-06-10 02:54:41.750 161 12662.52 158.10 54891.55 88888.00 2013-06-10 02:54:41.875 161 12662.55 158.12 54891.55 88888.00 2013-06-10 02:54:42.000 161 12662.62 158.15 54891.55 88888.00 2013-06-10 02:54:42.125 161 12662.62 158.18 54891.55 88888.00 2013-06-10 02:54:42.250 161 12662.50 158.15 54891.57 88888.00 2013-06-10 02:54:42.375 161 12662.42 158.10 54891.53 88888.00 2013-06-10 02:54:42.500 161 12662.45 158.10 54891.55 88888.00 2013-06-10 02:54:42.625 161 12662.48 158.12 54891.57 88888.00 2013-06-10 02:54:42.750 161 12662.55 158.18 54891.60 88888.00 2013-06-10 02:54:42.875 161 12662.62 158.20 54891.57 88888.00 2013-06-10 02:54:43.000 161 12662.60 158.20 54891.57 88888.00 2013-06-10 02:54:43.125 161 12662.58 158.20 54891.57 88888.00 2013-06-10 02:54:43.250 161 12662.58 158.12 54891.50 88888.00 2013-06-10 02:54:43.375 161 12662.52 158.07 54891.45 88888.00 2013-06-10 02:54:43.500 161 12662.52 158.15 54891.53 88888.00 2013-06-10 02:54:43.625 161 12662.55 158.20 54891.55 88888.00 2013-06-10 02:54:43.750 161 12662.62 158.22 54891.55 88888.00 2013-06-10 02:54:43.875 161 12662.65 158.15 54891.50 88888.00 2013-06-10 02:54:44.000 161 12662.60 158.15 54891.47 88888.00 2013-06-10 02:54:44.125 161 12662.58 158.20 54891.53 88888.00 2013-06-10 02:54:44.250 161 12662.58 158.22 54891.55 88888.00 2013-06-10 02:54:44.375 161 12662.62 158.25 54891.53 88888.00 2013-06-10 02:54:44.500 161 12662.70 158.25 54891.55 88888.00 2013-06-10 02:54:44.625 161 12662.73 158.25 54891.50 88888.00 2013-06-10 02:54:44.750 161 12662.70 158.22 54891.53 88888.00 2013-06-10 02:54:44.875 161 12662.75 158.20 54891.53 88888.00 2013-06-10 02:54:45.000 161 12662.80 158.22 54891.53 88888.00 2013-06-10 02:54:45.125 161 12662.75 158.30 54891.55 88888.00 2013-06-10 02:54:45.250 161 12662.70 158.28 54891.57 88888.00 2013-06-10 02:54:45.375 161 12662.73 158.28 54891.57 88888.00 2013-06-10 02:54:45.500 161 12662.70 158.20 54891.55 88888.00 2013-06-10 02:54:45.625 161 12662.67 158.22 54891.55 88888.00 2013-06-10 02:54:45.750 161 12662.60 158.22 54891.53 88888.00 2013-06-10 02:54:45.875 161 12662.60 158.22 54891.47 88888.00 2013-06-10 02:54:46.000 161 12662.60 158.22 54891.50 88888.00 2013-06-10 02:54:46.125 161 12662.58 158.25 54891.53 88888.00 2013-06-10 02:54:46.250 161 12662.45 158.15 54891.50 88888.00 2013-06-10 02:54:46.375 161 12662.45 158.18 54891.50 88888.00 2013-06-10 02:54:46.500 161 12662.50 158.28 54891.53 88888.00 2013-06-10 02:54:46.625 161 12662.60 158.30 54891.53 88888.00 2013-06-10 02:54:46.750 161 12662.58 158.30 54891.53 88888.00 2013-06-10 02:54:46.875 161 12662.52 158.30 54891.50 88888.00 2013-06-10 02:54:47.000 161 12662.52 158.28 54891.47 88888.00 2013-06-10 02:54:47.125 161 12662.55 158.30 54891.53 88888.00 2013-06-10 02:54:47.250 161 12662.52 158.30 54891.50 88888.00 2013-06-10 02:54:47.375 161 12662.52 158.30 54891.47 88888.00 2013-06-10 02:54:47.500 161 12662.50 158.28 54891.50 88888.00 2013-06-10 02:54:47.625 161 12662.55 158.32 54891.53 88888.00 2013-06-10 02:54:47.750 161 12662.58 158.30 54891.53 88888.00 2013-06-10 02:54:47.875 161 12662.60 158.32 54891.53 88888.00 2013-06-10 02:54:48.000 161 12662.65 158.35 54891.50 88888.00 2013-06-10 02:54:48.125 161 12662.62 158.32 54891.50 88888.00 2013-06-10 02:54:48.250 161 12662.62 158.35 54891.53 88888.00 2013-06-10 02:54:48.375 161 12662.55 158.32 54891.53 88888.00 2013-06-10 02:54:48.500 161 12662.55 158.30 54891.50 88888.00 2013-06-10 02:54:48.625 161 12662.58 158.28 54891.50 88888.00 2013-06-10 02:54:48.750 161 12662.58 158.28 54891.50 88888.00 2013-06-10 02:54:48.875 161 12662.45 158.28 54891.50 88888.00 2013-06-10 02:54:49.000 161 12662.38 158.30 54891.47 88888.00 2013-06-10 02:54:49.125 161 12662.45 158.40 54891.53 88888.00 2013-06-10 02:54:49.250 161 12662.45 158.32 54891.53 88888.00 2013-06-10 02:54:49.375 161 12662.50 158.35 54891.53 88888.00 2013-06-10 02:54:49.500 161 12662.48 158.35 54891.53 88888.00 2013-06-10 02:54:49.625 161 12662.48 158.35 54891.53 88888.00 2013-06-10 02:54:49.750 161 12662.50 158.32 54891.50 88888.00 2013-06-10 02:54:49.875 161 12662.50 158.35 54891.53 88888.00 2013-06-10 02:54:50.000 161 12662.42 158.38 54891.50 88888.00 2013-06-10 02:54:50.125 161 12662.42 158.35 54891.53 88888.00 2013-06-10 02:54:50.250 161 12662.40 158.32 54891.47 88888.00 2013-06-10 02:54:50.375 161 12662.45 158.35 54891.47 88888.00 2013-06-10 02:54:50.500 161 12662.45 158.35 54891.45 88888.00 2013-06-10 02:54:50.625 161 12662.45 158.38 54891.47 88888.00 2013-06-10 02:54:50.750 161 12662.45 158.35 54891.47 88888.00 2013-06-10 02:54:50.875 161 12662.40 158.32 54891.50 88888.00 2013-06-10 02:54:51.000 161 12662.38 158.32 54891.43 88888.00 2013-06-10 02:54:51.125 161 12662.40 158.38 54891.50 88888.00 2013-06-10 02:54:51.250 161 12662.40 158.38 54891.47 88888.00 2013-06-10 02:54:51.375 161 12662.40 158.35 54891.45 88888.00 2013-06-10 02:54:51.500 161 12662.38 158.38 54891.47 88888.00 2013-06-10 02:54:51.625 161 12662.38 158.40 54891.47 88888.00 2013-06-10 02:54:51.750 161 12662.38 158.38 54891.45 88888.00 2013-06-10 02:54:51.875 161 12662.30 158.38 54891.47 88888.00 2013-06-10 02:54:52.000 161 12662.35 158.47 54891.50 88888.00 2013-06-10 02:54:52.125 161 12662.38 158.47 54891.47 88888.00 2013-06-10 02:54:52.250 161 12662.30 158.38 54891.43 88888.00 2013-06-10 02:54:52.375 161 12662.30 158.38 54891.45 88888.00 2013-06-10 02:54:52.500 161 12662.38 158.43 54891.47 88888.00 2013-06-10 02:54:52.625 161 12662.35 158.45 54891.45 88888.00 2013-06-10 02:54:52.750 161 12662.25 158.43 54891.45 88888.00 2013-06-10 02:54:52.875 161 12662.25 158.45 54891.45 88888.00 2013-06-10 02:54:53.000 161 12662.30 158.45 54891.45 88888.00 2013-06-10 02:54:53.125 161 12662.25 158.43 54891.43 88888.00 2013-06-10 02:54:53.250 161 12662.23 158.40 54891.45 88888.00 2013-06-10 02:54:53.375 161 12662.25 158.47 54891.47 88888.00 2013-06-10 02:54:53.500 161 12662.20 158.45 54891.45 88888.00 2013-06-10 02:54:53.625 161 12662.20 158.43 54891.43 88888.00 2013-06-10 02:54:53.750 161 12662.20 158.40 54891.43 88888.00 2013-06-10 02:54:53.875 161 12662.17 158.40 54891.40 88888.00 2013-06-10 02:54:54.000 161 12662.08 158.43 54891.40 88888.00 2013-06-10 02:54:54.125 161 12662.15 158.47 54891.45 88888.00 2013-06-10 02:54:54.250 161 12662.20 158.50 54891.45 88888.00 2013-06-10 02:54:54.375 161 12662.15 158.45 54891.38 88888.00 2013-06-10 02:54:54.500 161 12662.10 158.40 54891.35 88888.00 2013-06-10 02:54:54.625 161 12662.15 158.45 54891.40 88888.00 2013-06-10 02:54:54.750 161 12662.17 158.50 54891.43 88888.00 2013-06-10 02:54:54.875 161 12662.12 158.45 54891.40 88888.00 2013-06-10 02:54:55.000 161 12662.05 158.45 54891.38 88888.00 2013-06-10 02:54:55.125 161 12662.00 158.50 54891.45 88888.00 2013-06-10 02:54:55.250 161 12661.95 158.45 54891.40 88888.00 2013-06-10 02:54:55.375 161 12661.90 158.40 54891.38 88888.00 2013-06-10 02:54:55.500 161 12662.00 158.45 54891.40 88888.00 2013-06-10 02:54:55.625 161 12662.05 158.50 54891.43 88888.00 2013-06-10 02:54:55.750 161 12662.10 158.50 54891.38 88888.00 2013-06-10 02:54:55.875 161 12662.05 158.50 54891.35 88888.00 2013-06-10 02:54:56.000 161 12662.08 158.55 54891.38 88888.00 2013-06-10 02:54:56.125 161 12662.10 158.57 54891.43 88888.00 2013-06-10 02:54:56.250 161 12662.02 158.60 54891.50 88888.00 2013-06-10 02:54:56.375 161 12661.98 158.57 54891.45 88888.00 2013-06-10 02:54:56.500 161 12661.92 158.55 54891.43 88888.00 2013-06-10 02:54:56.625 161 12661.92 158.57 54891.43 88888.00 2013-06-10 02:54:56.750 161 12661.98 158.57 54891.43 88888.00 2013-06-10 02:54:56.875 161 12661.98 158.53 54891.40 88888.00 2013-06-10 02:54:57.000 161 12661.95 158.47 54891.40 88888.00 2013-06-10 02:54:57.125 161 12661.95 158.57 54891.45 88888.00 2013-06-10 02:54:57.250 161 12661.95 158.60 54891.47 88888.00 2013-06-10 02:54:57.375 161 12661.98 158.57 54891.45 88888.00 2013-06-10 02:54:57.500 161 12661.95 158.53 54891.38 88888.00 2013-06-10 02:54:57.625 161 12661.95 158.50 54891.38 88888.00 2013-06-10 02:54:57.750 161 12661.95 158.55 54891.40 88888.00 2013-06-10 02:54:57.875 161 12661.95 158.55 54891.38 88888.00 2013-06-10 02:54:58.000 161 12662.00 158.50 54891.35 88888.00 2013-06-10 02:54:58.125 161 12662.00 158.55 54891.40 88888.00 2013-06-10 02:54:58.250 161 12661.98 158.60 54891.43 88888.00 2013-06-10 02:54:58.375 161 12661.98 158.62 54891.43 88888.00 2013-06-10 02:54:58.500 161 12662.00 158.62 54891.43 88888.00 2013-06-10 02:54:58.625 161 12661.92 158.60 54891.40 88888.00 2013-06-10 02:54:58.750 161 12661.88 158.60 54891.43 88888.00 2013-06-10 02:54:58.875 161 12661.88 158.62 54891.43 88888.00 2013-06-10 02:54:59.000 161 12661.85 158.62 54891.43 88888.00 2013-06-10 02:54:59.125 161 12661.83 158.60 54891.43 88888.00 2013-06-10 02:54:59.250 161 12661.75 158.55 54891.38 88888.00 2013-06-10 02:54:59.375 161 12661.77 158.55 54891.38 88888.00 2013-06-10 02:54:59.500 161 12661.77 158.57 54891.38 88888.00 2013-06-10 02:54:59.625 161 12661.77 158.60 54891.38 88888.00 2013-06-10 02:54:59.750 161 12661.70 158.53 54891.32 88888.00 2013-06-10 02:54:59.875 161 12661.70 158.55 54891.32 88888.00 2013-06-10 02:55:00.000 161 12661.75 158.57 54891.35 88888.00 2013-06-10 02:55:00.125 161 12661.75 158.55 54891.38 88888.00 2013-06-10 02:55:00.250 161 12661.70 158.53 54891.35 88888.00 2013-06-10 02:55:00.375 161 12661.65 158.50 54891.32 88888.00 2013-06-10 02:55:00.500 161 12661.65 158.55 54891.32 88888.00 2013-06-10 02:55:00.625 161 12661.67 158.53 54891.35 88888.00 2013-06-10 02:55:00.750 161 12661.80 158.60 54891.40 88888.00 2013-06-10 02:55:00.875 161 12661.73 158.62 54891.40 88888.00 2013-06-10 02:55:01.000 161 12661.65 158.60 54891.35 88888.00 2013-06-10 02:55:01.125 161 12661.60 158.62 54891.38 88888.00 2013-06-10 02:55:01.250 161 12661.58 158.57 54891.40 88888.00 2013-06-10 02:55:01.375 161 12661.65 158.60 54891.40 88888.00 2013-06-10 02:55:01.500 161 12661.70 158.62 54891.43 88888.00 2013-06-10 02:55:01.625 161 12661.70 158.62 54891.40 88888.00 2013-06-10 02:55:01.750 161 12661.62 158.62 54891.40 88888.00 2013-06-10 02:55:01.875 161 12661.58 158.68 54891.40 88888.00 2013-06-10 02:55:02.000 161 12661.65 158.68 54891.40 88888.00 2013-06-10 02:55:02.125 161 12661.65 158.65 54891.40 88888.00 2013-06-10 02:55:02.250 161 12661.55 158.65 54891.38 88888.00 2013-06-10 02:55:02.375 161 12661.48 158.68 54891.43 88888.00 2013-06-10 02:55:02.500 161 12661.38 158.62 54891.40 88888.00 2013-06-10 02:55:02.625 161 12661.40 158.65 54891.38 88888.00 2013-06-10 02:55:02.750 161 12661.42 158.65 54891.35 88888.00 2013-06-10 02:55:02.875 161 12661.40 158.68 54891.38 88888.00 2013-06-10 02:55:03.000 161 12661.40 158.70 54891.38 88888.00 2013-06-10 02:55:03.125 161 12661.45 158.75 54891.38 88888.00 2013-06-10 02:55:03.250 161 12661.45 158.68 54891.35 88888.00 2013-06-10 02:55:03.375 161 12661.38 158.62 54891.32 88888.00 2013-06-10 02:55:03.500 161 12661.38 158.68 54891.35 88888.00 2013-06-10 02:55:03.625 161 12661.40 158.68 54891.35 88888.00 2013-06-10 02:55:03.750 161 12661.40 158.70 54891.35 88888.00 2013-06-10 02:55:03.875 161 12661.38 158.70 54891.35 88888.00 2013-06-10 02:55:04.000 161 12661.30 158.68 54891.32 88888.00 2013-06-10 02:55:04.125 161 12661.27 158.70 54891.38 88888.00 2013-06-10 02:55:04.250 161 12661.30 158.70 54891.38 88888.00 2013-06-10 02:55:04.375 161 12661.33 158.68 54891.35 88888.00 2013-06-10 02:55:04.500 161 12661.33 158.70 54891.35 88888.00 2013-06-10 02:55:04.625 161 12661.38 158.68 54891.35 88888.00 2013-06-10 02:55:04.750 161 12661.38 158.65 54891.35 88888.00 2013-06-10 02:55:04.875 161 12661.33 158.60 54891.30 88888.00 2013-06-10 02:55:05.000 161 12661.33 158.57 54891.28 88888.00 2013-06-10 02:55:05.125 161 12661.35 158.68 54891.32 88888.00 2013-06-10 02:55:05.250 161 12661.25 158.68 54891.32 88888.00 2013-06-10 02:55:05.375 161 12661.23 158.65 54891.35 88888.00 2013-06-10 02:55:05.500 161 12661.23 158.72 54891.38 88888.00 2013-06-10 02:55:05.625 161 12661.25 158.75 54891.38 88888.00 2013-06-10 02:55:05.750 161 12661.23 158.75 54891.38 88888.00 2013-06-10 02:55:05.875 161 12661.25 158.75 54891.38 88888.00 2013-06-10 02:55:06.000 161 12661.27 158.72 54891.35 88888.00 2013-06-10 02:55:06.125 161 12661.23 158.75 54891.38 88888.00 2013-06-10 02:55:06.250 161 12661.20 158.75 54891.38 88888.00 2013-06-10 02:55:06.375 161 12661.20 158.75 54891.35 88888.00 2013-06-10 02:55:06.500 161 12661.17 158.72 54891.35 88888.00 2013-06-10 02:55:06.625 161 12661.17 158.70 54891.32 88888.00 2013-06-10 02:55:06.750 161 12661.12 158.72 54891.35 88888.00 2013-06-10 02:55:06.875 161 12661.08 158.70 54891.35 88888.00 2013-06-10 02:55:07.000 161 12661.10 158.72 54891.32 88888.00 2013-06-10 02:55:07.125 161 12661.15 158.72 54891.30 88888.00 2013-06-10 02:55:07.250 161 12661.08 158.72 54891.32 88888.00 2013-06-10 02:55:07.375 161 12661.05 158.70 54891.35 88888.00 2013-06-10 02:55:07.500 161 12661.02 158.68 54891.32 88888.00 2013-06-10 02:55:07.625 161 12660.92 158.68 54891.30 88888.00 2013-06-10 02:55:07.750 161 12660.85 158.68 54891.32 88888.00 2013-06-10 02:55:07.875 161 12660.90 158.68 54891.32 88888.00 2013-06-10 02:55:08.000 161 12660.88 158.70 54891.30 88888.00 2013-06-10 02:55:08.125 161 12660.90 158.75 54891.32 88888.00 2013-06-10 02:55:08.250 161 12660.90 158.72 54891.38 88888.00 2013-06-10 02:55:08.375 161 12660.88 158.72 54891.35 88888.00 2013-06-10 02:55:08.500 161 12660.92 158.72 54891.35 88888.00 2013-06-10 02:55:08.625 161 12660.98 158.72 54891.32 88888.00 2013-06-10 02:55:08.750 161 12660.92 158.70 54891.30 88888.00 2013-06-10 02:55:08.875 161 12660.88 158.68 54891.30 88888.00 2013-06-10 02:55:09.000 161 12660.88 158.70 54891.30 88888.00 2013-06-10 02:55:09.125 161 12660.88 158.75 54891.32 88888.00 2013-06-10 02:55:09.250 161 12660.90 158.75 54891.35 88888.00 2013-06-10 02:55:09.375 161 12660.88 158.75 54891.38 88888.00 2013-06-10 02:55:09.500 161 12660.85 158.80 54891.38 88888.00 2013-06-10 02:55:09.625 161 12660.83 158.80 54891.38 88888.00 2013-06-10 02:55:09.750 161 12660.80 158.72 54891.30 88888.00 2013-06-10 02:55:09.875 161 12660.83 158.70 54891.30 88888.00 2013-06-10 02:55:10.000 161 12660.83 158.70 54891.28 88888.00 2013-06-10 02:55:10.125 161 12660.85 158.72 54891.30 88888.00 2013-06-10 02:55:10.250 161 12660.80 158.70 54891.30 88888.00 2013-06-10 02:55:10.375 161 12660.83 158.75 54891.35 88888.00 2013-06-10 02:55:10.500 161 12660.83 158.80 54891.35 88888.00 2013-06-10 02:55:10.625 161 12660.77 158.78 54891.32 88888.00 2013-06-10 02:55:10.750 161 12660.73 158.68 54891.28 88888.00 2013-06-10 02:55:10.875 161 12660.67 158.68 54891.28 88888.00 2013-06-10 02:55:11.000 161 12660.73 158.75 54891.32 88888.00 2013-06-10 02:55:11.125 161 12660.73 158.78 54891.32 88888.00 2013-06-10 02:55:11.250 161 12660.65 158.72 54891.30 88888.00 2013-06-10 02:55:11.375 161 12660.60 158.72 54891.28 88888.00 2013-06-10 02:55:11.500 161 12660.62 158.78 54891.30 88888.00 2013-06-10 02:55:11.625 161 12660.58 158.72 54891.25 88888.00 2013-06-10 02:55:11.750 161 12660.55 158.68 54891.22 88888.00 2013-06-10 02:55:11.875 161 12660.60 158.72 54891.25 88888.00 2013-06-10 02:55:12.000 161 12660.67 158.72 54891.28 88888.00 2013-06-10 02:55:12.125 161 12660.60 158.70 54891.25 88888.00 2013-06-10 02:55:12.250 161 12660.52 158.70 54891.25 88888.00 2013-06-10 02:55:12.375 161 12660.60 158.75 54891.25 88888.00 2013-06-10 02:55:12.500 161 12660.70 158.80 54891.28 88888.00 2013-06-10 02:55:12.625 161 12660.62 158.75 54891.28 88888.00 2013-06-10 02:55:12.750 161 12660.60 158.72 54891.28 88888.00 2013-06-10 02:55:12.875 161 12660.65 158.78 54891.32 88888.00 2013-06-10 02:55:13.000 161 12660.70 158.85 54891.35 88888.00 2013-06-10 02:55:13.125 161 12660.70 158.88 54891.35 88888.00 2013-06-10 02:55:13.250 161 12660.55 158.80 54891.30 88888.00 2013-06-10 02:55:13.375 161 12660.48 158.78 54891.28 88888.00 2013-06-10 02:55:13.500 161 12660.52 158.75 54891.32 88888.00 2013-06-10 02:55:13.625 161 12660.58 158.75 54891.32 88888.00 2013-06-10 02:55:13.750 161 12660.52 158.78 54891.30 88888.00 2013-06-10 02:55:13.875 161 12660.50 158.72 54891.28 88888.00 2013-06-10 02:55:14.000 161 12660.50 158.72 54891.28 88888.00 2013-06-10 02:55:14.125 161 12660.45 158.75 54891.30 88888.00 2013-06-10 02:55:14.250 161 12660.42 158.72 54891.28 88888.00 2013-06-10 02:55:14.375 161 12660.42 158.75 54891.28 88888.00 2013-06-10 02:55:14.500 161 12660.45 158.75 54891.30 88888.00 2013-06-10 02:55:14.625 161 12660.42 158.75 54891.30 88888.00 2013-06-10 02:55:14.750 161 12660.45 158.78 54891.28 88888.00 2013-06-10 02:55:14.875 161 12660.48 158.80 54891.28 88888.00 2013-06-10 02:55:15.000 161 12660.50 158.75 54891.28 88888.00 2013-06-10 02:55:15.125 161 12660.42 158.75 54891.28 88888.00 2013-06-10 02:55:15.250 161 12660.38 158.72 54891.28 88888.00 2013-06-10 02:55:15.375 161 12660.35 158.70 54891.25 88888.00 2013-06-10 02:55:15.500 161 12660.33 158.75 54891.28 88888.00 2013-06-10 02:55:15.625 161 12660.33 158.72 54891.25 88888.00 2013-06-10 02:55:15.750 161 12660.38 158.72 54891.25 88888.00 2013-06-10 02:55:15.875 161 12660.38 158.72 54891.25 88888.00 2013-06-10 02:55:16.000 161 12660.40 158.72 54891.22 88888.00 2013-06-10 02:55:16.125 161 12660.38 158.75 54891.28 88888.00 2013-06-10 02:55:16.250 161 12660.30 158.75 54891.28 88888.00 2013-06-10 02:55:16.375 161 12660.27 158.75 54891.25 88888.00 2013-06-10 02:55:16.500 161 12660.23 158.72 54891.22 88888.00 2013-06-10 02:55:16.625 161 12660.20 158.70 54891.25 88888.00 2013-06-10 02:55:16.750 161 12660.17 158.70 54891.28 88888.00 2013-06-10 02:55:16.875 161 12660.12 158.72 54891.25 88888.00 2013-06-10 02:55:17.000 161 12660.15 158.70 54891.22 88888.00 2013-06-10 02:55:17.125 161 12660.20 158.68 54891.25 88888.00 2013-06-10 02:55:17.250 161 12660.25 158.70 54891.28 88888.00 2013-06-10 02:55:17.375 161 12660.27 158.72 54891.28 88888.00 2013-06-10 02:55:17.500 161 12660.23 158.68 54891.20 88888.00 2013-06-10 02:55:17.625 161 12660.15 158.65 54891.20 88888.00 2013-06-10 02:55:17.750 161 12660.23 158.72 54891.25 88888.00 2013-06-10 02:55:17.875 161 12660.23 158.70 54891.22 88888.00 2013-06-10 02:55:18.000 161 12660.20 158.70 54891.22 88888.00 2013-06-10 02:55:18.125 161 12660.20 158.68 54891.22 88888.00 2013-06-10 02:55:18.250 161 12660.15 158.70 54891.25 88888.00 2013-06-10 02:55:18.375 161 12660.17 158.72 54891.25 88888.00 2013-06-10 02:55:18.500 161 12660.15 158.78 54891.28 88888.00 2013-06-10 02:55:18.625 161 12660.17 158.68 54891.25 88888.00 2013-06-10 02:55:18.750 161 12660.15 158.65 54891.22 88888.00 2013-06-10 02:55:18.875 161 12660.08 158.65 54891.22 88888.00 2013-06-10 02:55:19.000 161 12660.00 158.62 54891.20 88888.00 2013-06-10 02:55:19.125 161 12659.95 158.68 54891.22 88888.00 2013-06-10 02:55:19.250 161 12659.95 158.65 54891.22 88888.00 2013-06-10 02:55:19.375 161 12659.98 158.65 54891.22 88888.00 2013-06-10 02:55:19.500 161 12660.00 158.65 54891.22 88888.00 2013-06-10 02:55:19.625 161 12660.02 158.68 54891.22 88888.00 2013-06-10 02:55:19.750 161 12660.02 158.68 54891.22 88888.00 2013-06-10 02:55:19.875 161 12660.05 158.68 54891.22 88888.00 2013-06-10 02:55:20.000 161 12660.05 158.62 54891.20 88888.00 2013-06-10 02:55:20.125 161 12660.02 158.62 54891.20 88888.00 2013-06-10 02:55:20.250 161 12659.95 158.60 54891.15 88888.00 2013-06-10 02:55:20.375 161 12659.95 158.57 54891.12 88888.00 2013-06-10 02:55:20.500 161 12660.00 158.62 54891.18 88888.00 2013-06-10 02:55:20.625 161 12660.02 158.62 54891.20 88888.00 2013-06-10 02:55:20.750 161 12660.00 158.62 54891.18 88888.00 2013-06-10 02:55:20.875 161 12659.98 158.68 54891.20 88888.00 2013-06-10 02:55:21.000 161 12660.00 158.62 54891.18 88888.00 2013-06-10 02:55:21.125 161 12659.95 158.60 54891.18 88888.00 2013-06-10 02:55:21.250 161 12659.92 158.65 54891.20 88888.00 2013-06-10 02:55:21.375 161 12659.92 158.65 54891.20 88888.00 2013-06-10 02:55:21.500 161 12659.90 158.65 54891.15 88888.00 2013-06-10 02:55:21.625 161 12659.85 158.60 54891.15 88888.00 2013-06-10 02:55:21.750 161 12659.88 158.62 54891.18 88888.00 2013-06-10 02:55:21.875 161 12659.88 158.62 54891.18 88888.00 2013-06-10 02:55:22.000 161 12659.85 158.65 54891.18 88888.00 2013-06-10 02:55:22.125 161 12659.77 158.62 54891.20 88888.00 2013-06-10 02:55:22.250 161 12659.75 158.60 54891.20 88888.00 2013-06-10 02:55:22.375 161 12659.73 158.57 54891.18 88888.00 2013-06-10 02:55:22.500 161 12659.67 158.55 54891.15 88888.00 2013-06-10 02:55:22.625 161 12659.70 158.55 54891.15 88888.00 2013-06-10 02:55:22.750 161 12659.75 158.62 54891.18 88888.00 2013-06-10 02:55:22.875 161 12659.77 158.65 54891.18 88888.00 2013-06-10 02:55:23.000 161 12659.73 158.60 54891.10 88888.00 2013-06-10 02:55:23.125 161 12659.65 158.55 54891.10 88888.00 2013-06-10 02:55:23.250 161 12659.65 158.57 54891.15 88888.00 2013-06-10 02:55:23.375 161 12659.67 158.60 54891.15 88888.00 2013-06-10 02:55:23.500 161 12659.65 158.60 54891.15 88888.00 2013-06-10 02:55:23.625 161 12659.62 158.57 54891.15 88888.00 2013-06-10 02:55:23.750 161 12659.60 158.57 54891.12 88888.00 2013-06-10 02:55:23.875 161 12659.55 158.55 54891.10 88888.00 2013-06-10 02:55:24.000 161 12659.58 158.53 54891.07 88888.00 2013-06-10 02:55:24.125 161 12659.60 158.60 54891.15 88888.00 2013-06-10 02:55:24.250 161 12659.55 158.60 54891.15 88888.00 2013-06-10 02:55:24.375 161 12659.55 158.57 54891.12 88888.00 2013-06-10 02:55:24.500 161 12659.48 158.53 54891.10 88888.00 2013-06-10 02:55:24.625 161 12659.48 158.55 54891.12 88888.00 2013-06-10 02:55:24.750 161 12659.42 158.55 54891.12 88888.00 2013-06-10 02:55:24.875 161 12659.42 158.57 54891.15 88888.00 2013-06-10 02:55:25.000 161 12659.48 158.60 54891.10 88888.00 2013-06-10 02:55:25.125 161 12659.52 158.60 54891.12 88888.00 2013-06-10 02:55:25.250 161 12659.45 158.53 54891.12 88888.00 2013-06-10 02:55:25.375 161 12659.40 158.55 54891.10 88888.00 2013-06-10 02:55:25.500 161 12659.40 158.55 54891.07 88888.00 2013-06-10 02:55:25.625 161 12659.38 158.55 54891.10 88888.00 2013-06-10 02:55:25.750 161 12659.30 158.55 54891.10 88888.00 2013-06-10 02:55:25.875 161 12659.23 158.53 54891.10 88888.00 2013-06-10 02:55:26.000 161 12659.20 158.55 54891.10 88888.00 2013-06-10 02:55:26.125 161 12659.33 158.60 54891.15 88888.00 2013-06-10 02:55:26.250 161 12659.27 158.57 54891.12 88888.00 2013-06-10 02:55:26.375 161 12659.25 158.60 54891.15 88888.00 2013-06-10 02:55:26.500 161 12659.27 158.57 54891.12 88888.00 2013-06-10 02:55:26.625 161 12659.33 158.53 54891.12 88888.00 2013-06-10 02:55:26.750 161 12659.33 158.55 54891.12 88888.00 2013-06-10 02:55:26.875 161 12659.23 158.50 54891.12 88888.00 2013-06-10 02:55:27.000 161 12659.20 158.55 54891.10 88888.00 2013-06-10 02:55:27.125 161 12659.23 158.60 54891.12 88888.00 2013-06-10 02:55:27.250 161 12659.20 158.53 54891.10 88888.00 2013-06-10 02:55:27.375 161 12659.20 158.47 54891.10 88888.00 2013-06-10 02:55:27.500 161 12659.17 158.50 54891.07 88888.00 2013-06-10 02:55:27.625 161 12659.17 158.53 54891.07 88888.00 2013-06-10 02:55:27.750 161 12659.20 158.53 54891.07 88888.00 2013-06-10 02:55:27.875 161 12659.15 158.43 54891.05 88888.00 2013-06-10 02:55:28.000 161 12659.12 158.40 54891.03 88888.00 2013-06-10 02:55:28.125 161 12659.17 158.45 54891.12 88888.00 2013-06-10 02:55:28.250 161 12659.17 158.53 54891.12 88888.00 2013-06-10 02:55:28.375 161 12659.08 158.47 54891.07 88888.00 2013-06-10 02:55:28.500 161 12659.02 158.43 54891.07 88888.00 2013-06-10 02:55:28.625 161 12659.05 158.47 54891.12 88888.00 2013-06-10 02:55:28.750 161 12659.05 158.47 54891.10 88888.00 2013-06-10 02:55:28.875 161 12659.00 158.43 54891.07 88888.00 2013-06-10 02:55:29.000 161 12659.00 158.40 54891.07 88888.00 2013-06-10 02:55:29.125 161 12659.10 158.40 54891.10 88888.00 2013-06-10 02:55:29.250 161 12659.08 158.38 54891.10 88888.00 2013-06-10 02:55:29.375 161 12659.05 158.38 54891.05 88888.00 2013-06-10 02:55:29.500 161 12659.02 158.40 54891.10 88888.00 2013-06-10 02:55:29.625 161 12659.05 158.45 54891.12 88888.00 2013-06-10 02:55:29.750 161 12659.00 158.38 54891.12 88888.00 2013-06-10 02:55:29.875 161 12658.90 158.35 54891.07 88888.00 2013-06-10 02:55:30.000 161 12659.00 158.38 54891.07 88888.00 2013-06-10 02:55:30.125 161 12659.00 158.43 54891.10 88888.00 2013-06-10 02:55:30.250 161 12659.00 158.40 54891.10 88888.00 2013-06-10 02:55:30.375 161 12658.95 158.38 54891.07 88888.00 2013-06-10 02:55:30.500 161 12658.95 158.30 54891.00 88888.00 2013-06-10 02:55:30.625 161 12658.98 158.35 54891.03 88888.00 2013-06-10 02:55:30.750 161 12659.05 158.40 54891.07 88888.00 2013-06-10 02:55:30.875 161 12659.02 158.38 54891.07 88888.00 2013-06-10 02:55:31.000 161 12658.95 158.40 54891.05 88888.00 2013-06-10 02:55:31.125 161 12658.95 158.40 54891.05 88888.00 2013-06-10 02:55:31.250 161 12658.95 158.40 54891.07 88888.00 2013-06-10 02:55:31.375 161 12658.95 158.40 54891.07 88888.00 2013-06-10 02:55:31.500 161 12658.95 158.38 54891.07 88888.00 2013-06-10 02:55:31.625 161 12658.92 158.40 54891.05 88888.00 2013-06-10 02:55:31.750 161 12658.88 158.38 54891.03 88888.00 2013-06-10 02:55:31.875 161 12658.85 158.35 54891.00 88888.00 2013-06-10 02:55:32.000 161 12658.90 158.35 54891.03 88888.00 2013-06-10 02:55:32.125 161 12658.85 158.30 54891.00 88888.00 2013-06-10 02:55:32.250 161 12658.77 158.32 54891.03 88888.00 2013-06-10 02:55:32.375 161 12658.85 158.38 54891.05 88888.00 2013-06-10 02:55:32.500 161 12658.80 158.35 54891.00 88888.00 2013-06-10 02:55:32.625 161 12658.70 158.28 54890.97 88888.00 2013-06-10 02:55:32.750 161 12658.70 158.28 54890.97 88888.00 2013-06-10 02:55:32.875 161 12658.75 158.30 54890.97 88888.00 2013-06-10 02:55:33.000 161 12658.80 158.30 54890.95 88888.00 2013-06-10 02:55:33.125 161 12658.77 158.30 54891.00 88888.00 2013-06-10 02:55:33.250 161 12658.67 158.25 54890.95 88888.00 2013-06-10 02:55:33.375 161 12658.73 158.25 54890.95 88888.00 2013-06-10 02:55:33.500 161 12658.75 158.32 54891.00 88888.00 2013-06-10 02:55:33.625 161 12658.70 158.30 54891.00 88888.00 2013-06-10 02:55:33.750 161 12658.60 158.30 54890.97 88888.00 2013-06-10 02:55:33.875 161 12658.52 158.22 54890.95 88888.00 2013-06-10 02:55:34.000 161 12658.58 158.20 54890.95 88888.00 2013-06-10 02:55:34.125 161 12658.62 158.22 54890.97 88888.00 2013-06-10 02:55:34.250 161 12658.62 158.28 54891.00 88888.00 2013-06-10 02:55:34.375 161 12658.65 158.25 54890.97 88888.00 2013-06-10 02:55:34.500 161 12658.65 158.20 54890.90 88888.00 2013-06-10 02:55:34.625 161 12658.50 158.15 54890.90 88888.00 2013-06-10 02:55:34.750 161 12658.48 158.20 54890.95 88888.00 2013-06-10 02:55:34.875 161 12658.60 158.25 54890.97 88888.00 2013-06-10 02:55:35.000 161 12658.60 158.25 54890.95 88888.00 2013-06-10 02:55:35.125 161 12658.60 158.22 54890.97 88888.00 2013-06-10 02:55:35.250 161 12658.58 158.20 54890.95 88888.00 2013-06-10 02:55:35.375 161 12658.52 158.18 54890.95 88888.00 2013-06-10 02:55:35.500 161 12658.58 158.20 54890.95 88888.00 2013-06-10 02:55:35.625 161 12658.55 158.20 54890.95 88888.00 2013-06-10 02:55:35.750 161 12658.52 158.18 54890.97 88888.00 2013-06-10 02:55:35.875 161 12658.52 158.15 54890.95 88888.00 2013-06-10 02:55:36.000 161 12658.52 158.15 54890.93 88888.00 2013-06-10 02:55:36.125 161 12658.40 158.12 54890.93 88888.00 2013-06-10 02:55:36.250 161 12658.38 158.15 54890.93 88888.00 2013-06-10 02:55:36.375 161 12658.50 158.20 54890.95 88888.00 2013-06-10 02:55:36.500 161 12658.50 158.20 54890.95 88888.00 2013-06-10 02:55:36.625 161 12658.40 158.18 54890.93 88888.00 2013-06-10 02:55:36.750 161 12658.35 158.12 54890.93 88888.00 2013-06-10 02:55:36.875 161 12658.42 158.10 54890.88 88888.00 2013-06-10 02:55:37.000 161 12658.45 158.15 54890.90 88888.00 2013-06-10 02:55:37.125 161 12658.48 158.15 54890.93 88888.00 2013-06-10 02:55:37.250 161 12658.40 158.12 54890.93 88888.00 2013-06-10 02:55:37.375 161 12658.40 158.07 54890.85 88888.00 2013-06-10 02:55:37.500 161 12658.38 158.05 54890.88 88888.00 2013-06-10 02:55:37.625 161 12658.40 158.10 54890.93 88888.00 2013-06-10 02:55:37.750 161 12658.40 158.07 54890.88 88888.00 2013-06-10 02:55:37.875 161 12658.35 158.07 54890.88 88888.00 2013-06-10 02:55:38.000 161 12658.38 158.07 54890.88 88888.00 2013-06-10 02:55:38.125 161 12658.35 158.12 54890.90 88888.00 2013-06-10 02:55:38.250 161 12658.30 158.12 54890.88 88888.00 2013-06-10 02:55:38.375 161 12658.30 158.12 54890.85 88888.00 2013-06-10 02:55:38.500 161 12658.30 158.07 54890.80 88888.00 2013-06-10 02:55:38.625 161 12658.33 158.05 54890.85 88888.00 2013-06-10 02:55:38.750 161 12658.30 158.05 54890.82 88888.00 2013-06-10 02:55:38.875 161 12658.27 158.05 54890.78 88888.00 2013-06-10 02:55:39.000 161 12658.30 158.07 54890.82 88888.00 2013-06-10 02:55:39.125 161 12658.33 158.07 54890.85 88888.00 2013-06-10 02:55:39.250 161 12658.33 158.05 54890.82 88888.00 2013-06-10 02:55:39.375 161 12658.40 158.05 54890.82 88888.00 2013-06-10 02:55:39.500 161 12658.35 158.03 54890.80 88888.00 2013-06-10 02:55:39.625 161 12658.25 158.00 54890.75 88888.00 2013-06-10 02:55:39.750 161 12658.25 158.00 54890.78 88888.00 2013-06-10 02:55:39.875 161 12658.30 158.05 54890.80 88888.00 2013-06-10 02:55:40.000 161 12658.25 158.07 54890.80 88888.00 2013-06-10 02:55:40.125 161 12658.15 158.03 54890.80 88888.00 2013-06-10 02:55:40.250 161 12658.15 157.97 54890.75 88888.00 2013-06-10 02:55:40.375 161 12658.27 157.95 54890.78 88888.00 2013-06-10 02:55:40.500 161 12658.23 157.97 54890.80 88888.00 2013-06-10 02:55:40.625 161 12658.20 157.95 54890.78 88888.00 2013-06-10 02:55:40.750 161 12658.20 157.97 54890.78 88888.00 2013-06-10 02:55:40.875 161 12658.23 157.95 54890.78 88888.00 2013-06-10 02:55:41.000 161 12658.23 157.93 54890.78 88888.00 2013-06-10 02:55:41.125 161 12658.17 157.93 54890.78 88888.00 2013-06-10 02:55:41.250 161 12658.15 157.93 54890.75 88888.00 2013-06-10 02:55:41.375 161 12658.12 157.95 54890.70 88888.00 2013-06-10 02:55:41.500 161 12658.15 157.93 54890.70 88888.00 2013-06-10 02:55:41.625 161 12658.15 157.95 54890.72 88888.00 2013-06-10 02:55:41.750 161 12658.12 157.95 54890.78 88888.00 2013-06-10 02:55:41.875 161 12658.15 157.95 54890.75 88888.00 2013-06-10 02:55:42.000 161 12658.10 157.93 54890.72 88888.00 2013-06-10 02:55:42.125 161 12658.12 157.90 54890.75 88888.00 2013-06-10 02:55:42.250 161 12658.08 157.93 54890.78 88888.00 2013-06-10 02:55:42.375 161 12658.08 157.95 54890.75 88888.00 2013-06-10 02:55:42.500 161 12658.08 157.93 54890.75 88888.00 2013-06-10 02:55:42.625 161 12658.02 157.82 54890.70 88888.00 2013-06-10 02:55:42.750 161 12658.00 157.82 54890.70 88888.00 2013-06-10 02:55:42.875 161 12658.02 157.85 54890.72 88888.00 2013-06-10 02:55:43.000 161 12658.10 157.88 54890.72 88888.00 2013-06-10 02:55:43.125 161 12658.12 157.90 54890.75 88888.00 2013-06-10 02:55:43.250 161 12658.05 157.85 54890.72 88888.00 2013-06-10 02:55:43.375 161 12658.05 157.82 54890.68 88888.00 2013-06-10 02:55:43.500 161 12658.05 157.80 54890.70 88888.00 2013-06-10 02:55:43.625 161 12658.05 157.82 54890.70 88888.00 2013-06-10 02:55:43.750 161 12658.02 157.85 54890.70 88888.00 2013-06-10 02:55:43.875 161 12658.05 157.85 54890.70 88888.00 2013-06-10 02:55:44.000 161 12658.10 157.78 54890.68 88888.00 2013-06-10 02:55:44.125 161 12658.05 157.72 54890.65 88888.00 2013-06-10 02:55:44.250 161 12657.92 157.75 54890.62 88888.00 2013-06-10 02:55:44.375 161 12657.92 157.75 54890.60 88888.00 2013-06-10 02:55:44.500 161 12657.92 157.75 54890.62 88888.00 2013-06-10 02:55:44.625 161 12657.90 157.80 54890.65 88888.00 2013-06-10 02:55:44.750 161 12657.90 157.82 54890.68 88888.00 2013-06-10 02:55:44.875 161 12657.95 157.80 54890.62 88888.00 2013-06-10 02:55:45.000 161 12657.95 157.75 54890.57 88888.00 2013-06-10 02:55:45.125 161 12658.02 157.78 54890.62 88888.00 2013-06-10 02:55:45.250 161 12658.00 157.82 54890.65 88888.00 2013-06-10 02:55:45.375 161 12658.00 157.85 54890.65 88888.00 2013-06-10 02:55:45.500 161 12657.98 157.85 54890.65 88888.00 2013-06-10 02:55:45.625 161 12657.98 157.82 54890.68 88888.00 2013-06-10 02:55:45.750 161 12657.98 157.78 54890.62 88888.00 2013-06-10 02:55:45.875 161 12657.98 157.78 54890.62 88888.00 2013-06-10 02:55:46.000 161 12657.95 157.75 54890.62 88888.00 2013-06-10 02:55:46.125 161 12657.90 157.78 54890.62 88888.00 2013-06-10 02:55:46.250 161 12657.90 157.75 54890.60 88888.00 2013-06-10 02:55:46.375 161 12657.88 157.70 54890.57 88888.00 2013-06-10 02:55:46.500 161 12657.83 157.70 54890.55 88888.00 2013-06-10 02:55:46.625 161 12657.83 157.78 54890.62 88888.00 2013-06-10 02:55:46.750 161 12657.88 157.78 54890.65 88888.00 2013-06-10 02:55:46.875 161 12658.00 157.82 54890.70 88888.00 2013-06-10 02:55:47.000 161 12657.98 157.80 54890.62 88888.00 2013-06-10 02:55:47.125 161 12657.83 157.72 54890.53 88888.00 2013-06-10 02:55:47.250 161 12657.75 157.68 54890.53 88888.00 2013-06-10 02:55:47.375 161 12657.77 157.78 54890.57 88888.00 2013-06-10 02:55:47.500 161 12657.77 157.75 54890.55 88888.00 2013-06-10 02:55:47.625 161 12657.73 157.70 54890.55 88888.00 2013-06-10 02:55:47.750 161 12657.70 157.68 54890.53 88888.00 2013-06-10 02:55:47.875 161 12657.65 157.68 54890.55 88888.00 2013-06-10 02:55:48.000 161 12657.60 157.68 54890.55 88888.00 2013-06-10 02:55:48.125 161 12657.62 157.70 54890.55 88888.00 2013-06-10 02:55:48.250 161 12657.60 157.68 54890.50 88888.00 2013-06-10 02:55:48.375 161 12657.60 157.70 54890.50 88888.00 2013-06-10 02:55:48.500 161 12657.60 157.72 54890.53 88888.00 2013-06-10 02:55:48.625 161 12657.58 157.72 54890.50 88888.00 2013-06-10 02:55:48.750 161 12657.65 157.75 54890.50 88888.00 2013-06-10 02:55:48.875 161 12657.77 157.75 54890.50 88888.00 2013-06-10 02:55:49.000 161 12657.77 157.72 54890.50 88888.00 2013-06-10 02:55:49.125 161 12657.77 157.75 54890.50 88888.00 2013-06-10 02:55:49.250 161 12657.77 157.80 54890.53 88888.00 2013-06-10 02:55:49.375 161 12657.70 157.78 54890.50 88888.00 2013-06-10 02:55:49.500 161 12657.67 157.70 54890.47 88888.00 2013-06-10 02:55:49.625 161 12657.70 157.75 54890.50 88888.00 2013-06-10 02:55:49.750 161 12657.80 157.75 54890.50 88888.00 2013-06-10 02:55:49.875 161 12657.80 157.72 54890.45 88888.00 2013-06-10 02:55:50.000 161 12657.77 157.68 54890.43 88888.00 2013-06-10 02:55:50.125 161 12657.75 157.68 54890.45 88888.00 2013-06-10 02:55:50.250 161 12657.73 157.70 54890.50 88888.00 2013-06-10 02:55:50.375 161 12657.73 157.65 54890.45 88888.00 2013-06-10 02:55:50.500 161 12657.60 157.65 54890.43 88888.00 2013-06-10 02:55:50.625 161 12657.60 157.65 54890.45 88888.00 2013-06-10 02:55:50.750 161 12657.65 157.65 54890.43 88888.00 2013-06-10 02:55:50.875 161 12657.65 157.65 54890.43 88888.00 2013-06-10 02:55:51.000 161 12657.58 157.65 54890.40 88888.00 2013-06-10 02:55:51.125 161 12657.52 157.68 54890.40 88888.00 2013-06-10 02:55:51.250 161 12657.52 157.62 54890.43 88888.00 2013-06-10 02:55:51.375 161 12657.55 157.62 54890.40 88888.00 2013-06-10 02:55:51.500 161 12657.48 157.62 54890.43 88888.00 2013-06-10 02:55:51.625 161 12657.48 157.62 54890.43 88888.00 2013-06-10 02:55:51.750 161 12657.58 157.62 54890.43 88888.00 2013-06-10 02:55:51.875 161 12657.62 157.57 54890.38 88888.00 2013-06-10 02:55:52.000 161 12657.60 157.57 54890.35 88888.00 2013-06-10 02:55:52.125 161 12657.60 157.62 54890.40 88888.00 2013-06-10 02:55:52.250 161 12657.60 157.60 54890.43 88888.00 2013-06-10 02:55:52.375 161 12657.58 157.57 54890.38 88888.00 2013-06-10 02:55:52.500 161 12657.58 157.60 54890.40 88888.00 2013-06-10 02:55:52.625 161 12657.60 157.60 54890.40 88888.00 2013-06-10 02:55:52.750 161 12657.58 157.55 54890.38 88888.00 2013-06-10 02:55:52.875 161 12657.55 157.53 54890.35 88888.00 2013-06-10 02:55:53.000 161 12657.52 157.50 54890.32 88888.00 2013-06-10 02:55:53.125 161 12657.50 157.50 54890.32 88888.00 2013-06-10 02:55:53.250 161 12657.42 157.47 54890.30 88888.00 2013-06-10 02:55:53.375 161 12657.42 157.53 54890.32 88888.00 2013-06-10 02:55:53.500 161 12657.48 157.57 54890.35 88888.00 2013-06-10 02:55:53.625 161 12657.48 157.55 54890.32 88888.00 2013-06-10 02:55:53.750 161 12657.40 157.53 54890.35 88888.00 2013-06-10 02:55:53.875 161 12657.33 157.50 54890.35 88888.00 2013-06-10 02:55:54.000 161 12657.30 157.50 54890.32 88888.00 2013-06-10 02:55:54.125 161 12657.35 157.53 54890.35 88888.00 2013-06-10 02:55:54.250 161 12657.35 157.50 54890.35 88888.00 2013-06-10 02:55:54.375 161 12657.35 157.47 54890.32 88888.00 2013-06-10 02:55:54.500 161 12657.38 157.50 54890.30 88888.00 2013-06-10 02:55:54.625 161 12657.35 157.53 54890.30 88888.00 2013-06-10 02:55:54.750 161 12657.33 157.55 54890.28 88888.00 2013-06-10 02:55:54.875 161 12657.35 157.53 54890.28 88888.00 2013-06-10 02:55:55.000 161 12657.30 157.50 54890.28 88888.00 2013-06-10 02:55:55.125 161 12657.25 157.50 54890.28 88888.00 2013-06-10 02:55:55.250 161 12657.27 157.50 54890.30 88888.00 2013-06-10 02:55:55.375 161 12657.33 157.55 54890.30 88888.00 2013-06-10 02:55:55.500 161 12657.27 157.53 54890.25 88888.00 2013-06-10 02:55:55.625 161 12657.27 157.47 54890.22 88888.00 2013-06-10 02:55:55.750 161 12657.30 157.53 54890.22 88888.00 2013-06-10 02:55:55.875 161 12657.35 157.55 54890.28 88888.00 2013-06-10 02:55:56.000 161 12657.35 157.53 54890.25 88888.00 2013-06-10 02:55:56.125 161 12657.35 157.50 54890.25 88888.00 2013-06-10 02:55:56.250 161 12657.33 157.50 54890.25 88888.00 2013-06-10 02:55:56.375 161 12657.35 157.55 54890.25 88888.00 2013-06-10 02:55:56.500 161 12657.30 157.53 54890.25 88888.00 2013-06-10 02:55:56.625 161 12657.27 157.47 54890.22 88888.00 2013-06-10 02:55:56.750 161 12657.27 157.50 54890.22 88888.00 2013-06-10 02:55:56.875 161 12657.25 157.53 54890.25 88888.00 2013-06-10 02:55:57.000 161 12657.25 157.50 54890.20 88888.00 2013-06-10 02:55:57.125 161 12657.17 157.50 54890.20 88888.00 2013-06-10 02:55:57.250 161 12657.15 157.50 54890.20 88888.00 2013-06-10 02:55:57.375 161 12657.17 157.47 54890.15 88888.00 2013-06-10 02:55:57.500 161 12657.12 157.45 54890.15 88888.00 2013-06-10 02:55:57.625 161 12657.12 157.47 54890.15 88888.00 2013-06-10 02:55:57.750 161 12657.12 157.45 54890.12 88888.00 2013-06-10 02:55:57.875 161 12657.15 157.47 54890.15 88888.00 2013-06-10 02:55:58.000 161 12657.17 157.50 54890.15 88888.00 2013-06-10 02:55:58.125 161 12657.23 157.53 54890.18 88888.00 2013-06-10 02:55:58.250 161 12657.25 157.47 54890.15 88888.00 2013-06-10 02:55:58.375 161 12657.23 157.45 54890.10 88888.00 2013-06-10 02:55:58.500 161 12657.15 157.35 54890.05 88888.00 2013-06-10 02:55:58.625 161 12657.08 157.40 54890.10 88888.00 2013-06-10 02:55:58.750 161 12657.12 157.50 54890.15 88888.00 2013-06-10 02:55:58.875 161 12657.23 157.47 54890.15 88888.00 2013-06-10 02:55:59.000 161 12657.17 157.43 54890.07 88888.00 2013-06-10 02:55:59.125 161 12657.15 157.40 54890.05 88888.00 2013-06-10 02:55:59.250 161 12657.15 157.43 54890.07 88888.00 2013-06-10 02:55:59.375 161 12657.17 157.43 54890.10 88888.00 2013-06-10 02:55:59.500 161 12657.10 157.43 54890.10 88888.00 2013-06-10 02:55:59.625 161 12657.12 157.45 54890.12 88888.00 2013-06-10 02:55:59.750 161 12657.15 157.45 54890.07 88888.00 2013-06-10 02:55:59.875 161 12657.12 157.43 54890.03 88888.00 2013-06-10 02:56:00.000 161 12657.23 157.43 54890.03 88888.00 2013-06-10 02:56:00.125 161 12657.23 157.43 54890.05 88888.00 2013-06-10 02:56:00.250 161 12657.15 157.43 54890.05 88888.00 2013-06-10 02:56:00.375 161 12657.10 157.40 54890.05 88888.00 2013-06-10 02:56:00.500 161 12657.05 157.40 54890.05 88888.00 2013-06-10 02:56:00.625 161 12656.92 157.38 54890.00 88888.00 2013-06-10 02:56:00.750 161 12656.95 157.35 54890.00 88888.00 2013-06-10 02:56:00.875 161 12657.02 157.43 54890.03 88888.00 2013-06-10 02:56:01.000 161 12657.17 157.43 54890.03 88888.00 2013-06-10 02:56:01.125 161 12657.17 157.43 54890.03 88888.00 2013-06-10 02:56:01.250 161 12657.08 157.40 54889.97 88888.00 2013-06-10 02:56:01.375 161 12657.15 157.43 54890.00 88888.00 2013-06-10 02:56:01.500 161 12657.25 157.45 54890.00 88888.00 2013-06-10 02:56:01.625 161 12657.25 157.47 54889.97 88888.00 2013-06-10 02:56:01.750 161 12657.15 157.40 54889.95 88888.00 2013-06-10 02:56:01.875 161 12657.05 157.38 54889.93 88888.00 2013-06-10 02:56:02.000 161 12657.02 157.38 54889.95 88888.00 2013-06-10 02:56:02.125 161 12657.08 157.43 54889.95 88888.00 2013-06-10 02:56:02.250 161 12657.10 157.40 54889.93 88888.00 2013-06-10 02:56:02.375 161 12657.05 157.30 54889.90 88888.00 2013-06-10 02:56:02.500 161 12657.02 157.28 54889.90 88888.00 2013-06-10 02:56:02.625 161 12657.05 157.32 54889.93 88888.00 2013-06-10 02:56:02.750 161 12657.02 157.38 54889.93 88888.00 2013-06-10 02:56:02.875 161 12656.92 157.35 54889.93 88888.00 2013-06-10 02:56:03.000 161 12656.92 157.32 54889.88 88888.00 2013-06-10 02:56:03.125 161 12657.02 157.30 54889.88 88888.00 2013-06-10 02:56:03.250 161 12657.02 157.35 54889.93 88888.00 2013-06-10 02:56:03.375 161 12657.08 157.40 54889.93 88888.00 2013-06-10 02:56:03.500 161 12657.05 157.43 54889.93 88888.00 2013-06-10 02:56:03.625 161 12657.05 157.38 54889.90 88888.00 2013-06-10 02:56:03.750 161 12657.08 157.35 54889.85 88888.00 2013-06-10 02:56:03.875 161 12657.12 157.38 54889.88 88888.00 2013-06-10 02:56:04.000 161 12657.02 157.32 54889.82 88888.00 2013-06-10 02:56:04.125 161 12656.90 157.32 54889.82 88888.00 2013-06-10 02:56:04.250 161 12656.88 157.35 54889.85 88888.00 2013-06-10 02:56:04.375 161 12656.95 157.35 54889.85 88888.00 2013-06-10 02:56:04.500 161 12656.98 157.40 54889.85 88888.00 2013-06-10 02:56:04.625 161 12656.98 157.40 54889.85 88888.00 2013-06-10 02:56:04.750 161 12656.95 157.40 54889.82 88888.00 2013-06-10 02:56:04.875 161 12656.98 157.35 54889.80 88888.00 2013-06-10 02:56:05.000 161 12657.02 157.35 54889.78 88888.00 2013-06-10 02:56:05.125 161 12657.00 157.38 54889.80 88888.00 2013-06-10 02:56:05.250 161 12656.98 157.35 54889.80 88888.00 2013-06-10 02:56:05.375 161 12657.02 157.35 54889.75 88888.00 2013-06-10 02:56:05.500 161 12657.00 157.35 54889.80 88888.00 2013-06-10 02:56:05.625 161 12656.98 157.35 54889.78 88888.00 2013-06-10 02:56:05.750 161 12656.95 157.38 54889.78 88888.00 2013-06-10 02:56:05.875 161 12656.90 157.40 54889.78 88888.00 2013-06-10 02:56:06.000 161 12657.00 157.40 54889.78 88888.00 2013-06-10 02:56:06.125 161 12657.05 157.35 54889.75 88888.00 2013-06-10 02:56:06.250 161 12657.05 157.35 54889.75 88888.00 2013-06-10 02:56:06.375 161 12657.05 157.40 54889.78 88888.00 2013-06-10 02:56:06.500 161 12656.98 157.40 54889.78 88888.00 2013-06-10 02:56:06.625 161 12656.95 157.38 54889.72 88888.00 2013-06-10 02:56:06.750 161 12656.90 157.32 54889.68 88888.00 2013-06-10 02:56:06.875 161 12656.92 157.28 54889.65 88888.00 2013-06-10 02:56:07.000 161 12657.00 157.30 54889.68 88888.00 2013-06-10 02:56:07.125 161 12657.08 157.35 54889.70 88888.00 2013-06-10 02:56:07.250 161 12657.00 157.38 54889.72 88888.00 2013-06-10 02:56:07.375 161 12657.00 157.35 54889.70 88888.00 2013-06-10 02:56:07.500 161 12656.98 157.30 54889.68 88888.00 2013-06-10 02:56:07.625 161 12657.05 157.35 54889.68 88888.00 2013-06-10 02:56:07.750 161 12657.05 157.38 54889.68 88888.00 2013-06-10 02:56:07.875 161 12657.02 157.35 54889.65 88888.00 2013-06-10 02:56:08.000 161 12657.05 157.38 54889.65 88888.00 2013-06-10 02:56:08.125 161 12657.08 157.35 54889.60 88888.00 2013-06-10 02:56:08.250 161 12657.02 157.28 54889.60 88888.00 2013-06-10 02:56:08.375 161 12657.05 157.30 54889.62 88888.00 2013-06-10 02:56:08.500 161 12657.02 157.35 54889.65 88888.00 2013-06-10 02:56:08.625 161 12656.95 157.32 54889.62 88888.00 2013-06-10 02:56:08.750 161 12657.00 157.30 54889.60 88888.00 2013-06-10 02:56:08.875 161 12657.05 157.32 54889.62 88888.00 2013-06-10 02:56:09.000 161 12657.00 157.25 54889.55 88888.00 2013-06-10 02:56:09.125 161 12657.00 157.18 54889.53 88888.00 2013-06-10 02:56:09.250 161 12657.02 157.22 54889.55 88888.00 2013-06-10 02:56:09.375 161 12657.08 157.28 54889.57 88888.00 2013-06-10 02:56:09.500 161 12657.10 157.30 54889.60 88888.00 2013-06-10 02:56:09.625 161 12657.12 157.28 54889.57 88888.00 2013-06-10 02:56:09.750 161 12657.08 157.22 54889.55 88888.00 2013-06-10 02:56:09.875 161 12657.05 157.28 54889.55 88888.00 2013-06-10 02:56:10.000 161 12657.12 157.28 54889.55 88888.00 2013-06-10 02:56:10.125 161 12657.10 157.28 54889.55 88888.00 2013-06-10 02:56:10.250 161 12657.12 157.30 54889.55 88888.00 2013-06-10 02:56:10.375 161 12657.05 157.22 54889.53 88888.00 2013-06-10 02:56:10.500 161 12656.95 157.18 54889.50 88888.00 2013-06-10 02:56:10.625 161 12657.00 157.15 54889.53 88888.00 2013-06-10 02:56:10.750 161 12656.98 157.15 54889.45 88888.00 2013-06-10 02:56:10.875 161 12656.98 157.22 54889.47 88888.00 2013-06-10 02:56:11.000 161 12657.02 157.25 54889.50 88888.00 2013-06-10 02:56:11.125 161 12657.08 157.22 54889.45 88888.00 2013-06-10 02:56:11.250 161 12657.08 157.25 54889.45 88888.00 2013-06-10 02:56:11.375 161 12657.17 157.28 54889.45 88888.00 2013-06-10 02:56:11.500 161 12657.20 157.22 54889.43 88888.00 2013-06-10 02:56:11.625 161 12657.12 157.22 54889.40 88888.00 2013-06-10 02:56:11.750 161 12657.05 157.22 54889.40 88888.00 2013-06-10 02:56:11.875 161 12657.02 157.18 54889.40 88888.00 2013-06-10 02:56:12.000 161 12657.02 157.18 54889.38 88888.00 2013-06-10 02:56:12.125 161 12657.12 157.22 54889.43 88888.00 2013-06-10 02:56:12.250 161 12657.05 157.28 54889.45 88888.00 2013-06-10 02:56:12.375 161 12657.02 157.28 54889.43 88888.00 2013-06-10 02:56:12.500 161 12657.00 157.25 54889.40 88888.00 2013-06-10 02:56:12.625 161 12657.02 157.20 54889.38 88888.00 2013-06-10 02:56:12.750 161 12657.05 157.18 54889.35 88888.00 2013-06-10 02:56:12.875 161 12657.02 157.18 54889.32 88888.00 2013-06-10 02:56:13.000 161 12657.08 157.18 54889.32 88888.00 2013-06-10 02:56:13.125 161 12657.08 157.18 54889.30 88888.00 2013-06-10 02:56:13.250 161 12657.10 157.15 54889.30 88888.00 2013-06-10 02:56:13.375 161 12657.20 157.20 54889.30 88888.00 2013-06-10 02:56:13.500 161 12657.20 157.18 54889.32 88888.00 2013-06-10 02:56:13.625 161 12657.17 157.15 54889.35 88888.00 2013-06-10 02:56:13.750 161 12657.15 157.15 54889.32 88888.00 2013-06-10 02:56:13.875 161 12657.10 157.18 54889.30 88888.00 2013-06-10 02:56:14.000 161 12657.12 157.20 54889.30 88888.00 2013-06-10 02:56:14.125 161 12657.17 157.22 54889.30 88888.00 2013-06-10 02:56:14.250 161 12657.12 157.15 54889.25 88888.00 2013-06-10 02:56:14.375 161 12657.10 157.12 54889.22 88888.00 2013-06-10 02:56:14.500 161 12657.15 157.18 54889.25 88888.00 2013-06-10 02:56:14.625 161 12657.20 157.25 54889.28 88888.00 2013-06-10 02:56:14.750 161 12657.23 157.22 54889.28 88888.00 2013-06-10 02:56:14.875 161 12657.15 157.18 54889.20 88888.00 2013-06-10 02:56:15.000 161 12657.15 157.15 54889.20 88888.00 2013-06-10 02:56:15.125 161 12657.17 157.18 54889.22 88888.00 2013-06-10 02:56:15.250 161 12657.15 157.12 54889.20 88888.00 2013-06-10 02:56:15.375 161 12657.12 157.15 54889.20 88888.00 2013-06-10 02:56:15.500 161 12657.15 157.20 54889.20 88888.00 2013-06-10 02:56:15.625 161 12657.23 157.25 54889.25 88888.00 2013-06-10 02:56:15.750 161 12657.20 157.22 54889.20 88888.00 2013-06-10 02:56:15.875 161 12657.12 157.20 54889.20 88888.00 2013-06-10 02:56:16.000 161 12657.15 157.20 54889.20 88888.00 2013-06-10 02:56:16.125 161 12657.17 157.20 54889.22 88888.00 2013-06-10 02:56:16.250 161 12657.15 157.22 54889.20 88888.00 2013-06-10 02:56:16.375 161 12657.17 157.22 54889.18 88888.00 2013-06-10 02:56:16.500 161 12657.20 157.20 54889.18 88888.00 2013-06-10 02:56:16.625 161 12657.17 157.20 54889.15 88888.00 2013-06-10 02:56:16.750 161 12657.12 157.20 54889.15 88888.00 2013-06-10 02:56:16.875 161 12657.08 157.22 54889.12 88888.00 2013-06-10 02:56:17.000 161 12657.08 157.22 54889.10 88888.00 2013-06-10 02:56:17.125 161 12657.05 157.25 54889.12 88888.00 2013-06-10 02:56:17.250 161 12657.05 157.20 54889.12 88888.00 2013-06-10 02:56:17.375 161 12657.05 157.18 54889.10 88888.00 2013-06-10 02:56:17.500 161 12657.08 157.20 54889.12 88888.00 2013-06-10 02:56:17.625 161 12657.15 157.20 54889.10 88888.00 2013-06-10 02:56:17.750 161 12657.17 157.20 54889.10 88888.00 2013-06-10 02:56:17.875 161 12657.10 157.20 54889.07 88888.00 2013-06-10 02:56:18.000 161 12657.10 157.20 54889.05 88888.00 2013-06-10 02:56:18.125 161 12657.10 157.18 54889.03 88888.00 2013-06-10 02:56:18.250 161 12657.02 157.18 54889.03 88888.00 2013-06-10 02:56:18.375 161 12657.05 157.22 54889.07 88888.00 2013-06-10 02:56:18.500 161 12657.10 157.28 54889.10 88888.00 2013-06-10 02:56:18.625 161 12657.15 157.30 54889.10 88888.00 2013-06-10 02:56:18.750 161 12657.15 157.28 54889.07 88888.00 2013-06-10 02:56:18.875 161 12657.10 157.22 54889.03 88888.00 2013-06-10 02:56:19.000 161 12657.05 157.20 54889.03 88888.00 2013-06-10 02:56:19.125 161 12657.02 157.25 54889.03 88888.00 2013-06-10 02:56:19.250 161 12657.05 157.25 54889.03 88888.00 2013-06-10 02:56:19.375 161 12657.17 157.25 54889.03 88888.00 2013-06-10 02:56:19.500 161 12657.15 157.28 54889.05 88888.00 2013-06-10 02:56:19.625 161 12657.05 157.25 54889.00 88888.00 2013-06-10 02:56:19.750 161 12657.08 157.28 54888.97 88888.00 2013-06-10 02:56:19.875 161 12657.15 157.25 54888.95 88888.00 2013-06-10 02:56:20.000 161 12657.17 157.25 54888.93 88888.00 2013-06-10 02:56:20.125 161 12657.10 157.25 54888.97 88888.00 2013-06-10 02:56:20.250 161 12657.08 157.28 54888.95 88888.00 2013-06-10 02:56:20.375 161 12657.10 157.32 54888.93 88888.00 2013-06-10 02:56:20.500 161 12657.10 157.28 54888.90 88888.00 2013-06-10 02:56:20.625 161 12657.15 157.28 54888.90 88888.00 2013-06-10 02:56:20.750 161 12657.20 157.32 54888.93 88888.00 2013-06-10 02:56:20.875 161 12657.25 157.32 54888.93 88888.00 2013-06-10 02:56:21.000 161 12657.20 157.28 54888.88 88888.00 2013-06-10 02:56:21.125 161 12657.08 157.28 54888.88 88888.00 2013-06-10 02:56:21.250 161 12657.10 157.30 54888.90 88888.00 2013-06-10 02:56:21.375 161 12657.20 157.32 54888.88 88888.00 2013-06-10 02:56:21.500 161 12657.20 157.35 54888.88 88888.00 2013-06-10 02:56:21.625 161 12657.15 157.28 54888.85 88888.00 2013-06-10 02:56:21.750 161 12657.17 157.28 54888.85 88888.00 2013-06-10 02:56:21.875 161 12657.23 157.32 54888.85 88888.00 2013-06-10 02:56:22.000 161 12657.27 157.35 54888.85 88888.00 2013-06-10 02:56:22.125 161 12657.27 157.32 54888.80 88888.00 2013-06-10 02:56:22.250 161 12657.17 157.32 54888.85 88888.00 2013-06-10 02:56:22.375 161 12657.23 157.40 54888.88 88888.00 2013-06-10 02:56:22.500 161 12657.12 157.35 54888.85 88888.00 2013-06-10 02:56:22.625 161 12657.05 157.28 54888.80 88888.00 2013-06-10 02:56:22.750 161 12657.08 157.28 54888.78 88888.00 2013-06-10 02:56:22.875 161 12657.12 157.30 54888.78 88888.00 2013-06-10 02:56:23.000 161 12657.17 157.35 54888.80 88888.00 2013-06-10 02:56:23.125 161 12657.17 157.35 54888.80 88888.00 2013-06-10 02:56:23.250 161 12657.15 157.30 54888.75 88888.00 2013-06-10 02:56:23.375 161 12657.12 157.30 54888.72 88888.00 2013-06-10 02:56:23.500 161 12657.10 157.28 54888.70 88888.00 2013-06-10 02:56:23.625 161 12657.15 157.30 54888.72 88888.00 2013-06-10 02:56:23.750 161 12657.15 157.30 54888.75 88888.00 2013-06-10 02:56:23.875 161 12657.08 157.32 54888.72 88888.00 2013-06-10 02:56:24.000 161 12657.12 157.35 54888.72 88888.00 2013-06-10 02:56:24.125 161 12657.12 157.30 54888.70 88888.00 2013-06-10 02:56:24.250 161 12657.15 157.32 54888.72 88888.00 2013-06-10 02:56:24.375 161 12657.20 157.38 54888.70 88888.00 2013-06-10 02:56:24.500 161 12657.23 157.38 54888.70 88888.00 2013-06-10 02:56:24.625 161 12657.20 157.35 54888.70 88888.00 2013-06-10 02:56:24.750 161 12657.17 157.32 54888.70 88888.00 2013-06-10 02:56:24.875 161 12657.15 157.35 54888.70 88888.00 2013-06-10 02:56:25.000 161 12657.17 157.32 54888.68 88888.00 2013-06-10 02:56:25.125 161 12657.23 157.35 54888.68 88888.00 2013-06-10 02:56:25.250 161 12657.12 157.28 54888.65 88888.00 2013-06-10 02:56:25.375 161 12657.17 157.35 54888.68 88888.00 2013-06-10 02:56:25.500 161 12657.17 157.40 54888.72 88888.00 2013-06-10 02:56:25.625 161 12657.23 157.38 54888.70 88888.00 2013-06-10 02:56:25.750 161 12657.23 157.32 54888.65 88888.00 2013-06-10 02:56:25.875 161 12657.27 157.35 54888.68 88888.00 2013-06-10 02:56:26.000 161 12657.30 157.38 54888.68 88888.00 2013-06-10 02:56:26.125 161 12657.30 157.38 54888.68 88888.00 2013-06-10 02:56:26.250 161 12657.23 157.40 54888.68 88888.00 2013-06-10 02:56:26.375 161 12657.25 157.43 54888.68 88888.00 2013-06-10 02:56:26.500 161 12657.15 157.35 54888.60 88888.00 2013-06-10 02:56:26.625 161 12657.05 157.35 54888.55 88888.00 2013-06-10 02:56:26.750 161 12657.05 157.35 54888.55 88888.00 2013-06-10 02:56:26.875 161 12657.12 157.38 54888.55 88888.00 2013-06-10 02:56:27.000 161 12657.15 157.32 54888.55 88888.00 2013-06-10 02:56:27.125 161 12657.20 157.35 54888.57 88888.00 2013-06-10 02:56:27.250 161 12657.15 157.35 54888.55 88888.00 2013-06-10 02:56:27.375 161 12657.23 157.38 54888.55 88888.00 2013-06-10 02:56:27.500 161 12657.25 157.40 54888.60 88888.00 2013-06-10 02:56:27.625 161 12657.25 157.43 54888.60 88888.00 2013-06-10 02:56:27.750 161 12657.15 157.40 54888.60 88888.00 2013-06-10 02:56:27.875 161 12657.15 157.43 54888.55 88888.00 2013-06-10 02:56:28.000 161 12657.23 157.43 54888.55 88888.00 2013-06-10 02:56:28.125 161 12657.35 157.45 54888.55 88888.00 2013-06-10 02:56:28.250 161 12657.30 157.38 54888.50 88888.00 2013-06-10 02:56:28.375 161 12657.23 157.35 54888.45 88888.00 2013-06-10 02:56:28.500 161 12657.15 157.40 54888.50 88888.00 2013-06-10 02:56:28.625 161 12657.17 157.45 54888.47 88888.00 2013-06-10 02:56:28.750 161 12657.17 157.45 54888.47 88888.00 2013-06-10 02:56:28.875 161 12657.15 157.40 54888.45 88888.00 2013-06-10 02:56:29.000 161 12657.15 157.38 54888.47 88888.00 2013-06-10 02:56:29.125 161 12657.15 157.38 54888.47 88888.00 2013-06-10 02:56:29.250 161 12657.15 157.38 54888.45 88888.00 2013-06-10 02:56:29.375 161 12657.20 157.35 54888.43 88888.00 2013-06-10 02:56:29.500 161 12657.17 157.35 54888.43 88888.00 2013-06-10 02:56:29.625 161 12657.12 157.32 54888.40 88888.00 2013-06-10 02:56:29.750 161 12657.12 157.40 54888.43 88888.00 2013-06-10 02:56:29.875 161 12657.17 157.43 54888.50 88888.00 2013-06-10 02:56:30.000 161 12657.23 157.43 54888.45 88888.00 2013-06-10 02:56:30.125 161 12657.20 157.40 54888.43 88888.00 2013-06-10 02:56:30.250 161 12657.15 157.38 54888.40 88888.00 2013-06-10 02:56:30.375 161 12657.17 157.43 54888.43 88888.00 2013-06-10 02:56:30.500 161 12657.17 157.43 54888.43 88888.00 2013-06-10 02:56:30.625 161 12657.12 157.43 54888.43 88888.00 2013-06-10 02:56:30.750 161 12657.17 157.43 54888.43 88888.00 2013-06-10 02:56:30.875 161 12657.20 157.43 54888.40 88888.00 2013-06-10 02:56:31.000 161 12657.20 157.43 54888.38 88888.00 2013-06-10 02:56:31.125 161 12657.20 157.45 54888.35 88888.00 2013-06-10 02:56:31.250 161 12657.15 157.40 54888.32 88888.00 2013-06-10 02:56:31.375 161 12657.20 157.40 54888.32 88888.00 2013-06-10 02:56:31.500 161 12657.17 157.45 54888.35 88888.00 2013-06-10 02:56:31.625 161 12657.17 157.47 54888.35 88888.00 2013-06-10 02:56:31.750 161 12657.17 157.45 54888.32 88888.00 2013-06-10 02:56:31.875 161 12657.10 157.43 54888.30 88888.00 2013-06-10 02:56:32.000 161 12657.08 157.43 54888.25 88888.00 2013-06-10 02:56:32.125 161 12657.08 157.50 54888.30 88888.00 2013-06-10 02:56:32.250 161 12657.10 157.50 54888.30 88888.00 2013-06-10 02:56:32.375 161 12657.15 157.47 54888.28 88888.00 2013-06-10 02:56:32.500 161 12657.12 157.47 54888.28 88888.00 2013-06-10 02:56:32.625 161 12657.10 157.47 54888.28 88888.00 2013-06-10 02:56:32.750 161 12657.15 157.47 54888.30 88888.00 2013-06-10 02:56:32.875 161 12657.20 157.47 54888.28 88888.00 2013-06-10 02:56:33.000 161 12657.25 157.45 54888.30 88888.00 2013-06-10 02:56:33.125 161 12657.25 157.43 54888.30 88888.00 2013-06-10 02:56:33.250 161 12657.23 157.43 54888.28 88888.00 2013-06-10 02:56:33.375 161 12657.25 157.50 54888.28 88888.00 2013-06-10 02:56:33.500 161 12657.30 157.50 54888.25 88888.00 2013-06-10 02:56:33.625 161 12657.30 157.47 54888.28 88888.00 2013-06-10 02:56:33.750 161 12657.30 157.45 54888.22 88888.00 2013-06-10 02:56:33.875 161 12657.27 157.43 54888.18 88888.00 2013-06-10 02:56:34.000 161 12657.23 157.45 54888.15 88888.00 2013-06-10 02:56:34.125 161 12657.27 157.45 54888.20 88888.00 2013-06-10 02:56:34.250 161 12657.30 157.47 54888.25 88888.00 2013-06-10 02:56:34.375 161 12657.27 157.53 54888.25 88888.00 2013-06-10 02:56:34.500 161 12657.27 157.47 54888.20 88888.00 2013-06-10 02:56:34.625 161 12657.27 157.47 54888.20 88888.00 2013-06-10 02:56:34.750 161 12657.33 157.55 54888.22 88888.00 2013-06-10 02:56:34.875 161 12657.30 157.55 54888.22 88888.00 2013-06-10 02:56:35.000 161 12657.30 157.53 54888.20 88888.00 2013-06-10 02:56:35.125 161 12657.38 157.53 54888.22 88888.00 2013-06-10 02:56:35.250 161 12657.33 157.50 54888.20 88888.00 2013-06-10 02:56:35.375 161 12657.30 157.53 54888.20 88888.00 2013-06-10 02:56:35.500 161 12657.30 157.53 54888.18 88888.00 2013-06-10 02:56:35.625 161 12657.30 157.47 54888.12 88888.00 2013-06-10 02:56:35.750 161 12657.25 157.50 54888.15 88888.00 2013-06-10 02:56:35.875 161 12657.20 157.53 54888.15 88888.00 2013-06-10 02:56:36.000 161 12657.10 157.47 54888.07 88888.00 2013-06-10 02:56:36.125 161 12657.08 157.50 54888.12 88888.00 2013-06-10 02:56:36.250 161 12657.15 157.50 54888.12 88888.00 2013-06-10 02:56:36.375 161 12657.15 157.47 54888.07 88888.00 2013-06-10 02:56:36.500 161 12657.20 157.53 54888.07 88888.00 2013-06-10 02:56:36.625 161 12657.25 157.57 54888.10 88888.00 2013-06-10 02:56:36.750 161 12657.23 157.57 54888.12 88888.00 2013-06-10 02:56:36.875 161 12657.15 157.53 54888.10 88888.00 2013-06-10 02:56:37.000 161 12657.12 157.50 54888.05 88888.00 2013-06-10 02:56:37.125 161 12657.20 157.53 54888.07 88888.00 2013-06-10 02:56:37.250 161 12657.25 157.55 54888.07 88888.00 2013-06-10 02:56:37.375 161 12657.23 157.53 54888.05 88888.00 2013-06-10 02:56:37.500 161 12657.30 157.60 54888.12 88888.00 2013-06-10 02:56:37.625 161 12657.30 157.60 54888.07 88888.00 2013-06-10 02:56:37.750 161 12657.25 157.55 54888.07 88888.00 2013-06-10 02:56:37.875 161 12657.25 157.55 54888.05 88888.00 2013-06-10 02:56:38.000 161 12657.27 157.57 54888.10 88888.00 2013-06-10 02:56:38.125 161 12657.20 157.57 54888.05 88888.00 2013-06-10 02:56:38.250 161 12657.23 157.57 54888.05 88888.00 2013-06-10 02:56:38.375 161 12657.27 157.60 54888.07 88888.00 2013-06-10 02:56:38.500 161 12657.27 157.60 54888.05 88888.00 2013-06-10 02:56:38.625 161 12657.27 157.55 54888.03 88888.00 2013-06-10 02:56:38.750 161 12657.27 157.57 54888.03 88888.00 2013-06-10 02:56:38.875 161 12657.30 157.62 54888.05 88888.00 2013-06-10 02:56:39.000 161 12657.30 157.60 54887.97 88888.00 2013-06-10 02:56:39.125 161 12657.25 157.57 54887.95 88888.00 2013-06-10 02:56:39.250 161 12657.25 157.57 54887.95 88888.00 2013-06-10 02:56:39.375 161 12657.25 157.60 54887.95 88888.00 2013-06-10 02:56:39.500 161 12657.25 157.60 54887.95 88888.00 2013-06-10 02:56:39.625 161 12657.23 157.57 54887.95 88888.00 2013-06-10 02:56:39.750 161 12657.25 157.55 54887.95 88888.00 2013-06-10 02:56:39.875 161 12657.23 157.57 54887.95 88888.00 2013-06-10 02:56:40.000 161 12657.25 157.62 54887.95 88888.00 2013-06-10 02:56:40.125 161 12657.30 157.62 54887.97 88888.00 2013-06-10 02:56:40.250 161 12657.33 157.60 54887.95 88888.00 2013-06-10 02:56:40.375 161 12657.27 157.62 54887.95 88888.00 2013-06-10 02:56:40.500 161 12657.25 157.62 54887.97 88888.00 2013-06-10 02:56:40.625 161 12657.23 157.62 54887.95 88888.00 2013-06-10 02:56:40.750 161 12657.15 157.65 54887.95 88888.00 2013-06-10 02:56:40.875 161 12657.17 157.62 54887.90 88888.00 2013-06-10 02:56:41.000 161 12657.25 157.62 54887.90 88888.00 2013-06-10 02:56:41.125 161 12657.27 157.65 54887.93 88888.00 2013-06-10 02:56:41.250 161 12657.23 157.60 54887.88 88888.00 2013-06-10 02:56:41.375 161 12657.25 157.60 54887.82 88888.00 2013-06-10 02:56:41.500 161 12657.25 157.62 54887.82 88888.00 2013-06-10 02:56:41.625 161 12657.33 157.65 54887.85 88888.00 2013-06-10 02:56:41.750 161 12657.30 157.68 54887.82 88888.00 2013-06-10 02:56:41.875 161 12657.33 157.70 54887.82 88888.00 2013-06-10 02:56:42.000 161 12657.30 157.68 54887.82 88888.00 2013-06-10 02:56:42.125 161 12657.30 157.68 54887.82 88888.00 2013-06-10 02:56:42.250 161 12657.30 157.68 54887.82 88888.00 2013-06-10 02:56:42.375 161 12657.35 157.68 54887.82 88888.00 2013-06-10 02:56:42.500 161 12657.33 157.68 54887.80 88888.00 2013-06-10 02:56:42.625 161 12657.27 157.68 54887.78 88888.00 2013-06-10 02:56:42.750 161 12657.25 157.70 54887.78 88888.00 2013-06-10 02:56:42.875 161 12657.27 157.70 54887.78 88888.00 2013-06-10 02:56:43.000 161 12657.33 157.72 54887.80 88888.00 2013-06-10 02:56:43.125 161 12657.35 157.75 54887.82 88888.00 2013-06-10 02:56:43.250 161 12657.33 157.72 54887.80 88888.00 2013-06-10 02:56:43.375 161 12657.27 157.75 54887.80 88888.00 2013-06-10 02:56:43.500 161 12657.25 157.72 54887.78 88888.00 2013-06-10 02:56:43.625 161 12657.27 157.75 54887.80 88888.00 2013-06-10 02:56:43.750 161 12657.35 157.78 54887.78 88888.00 2013-06-10 02:56:43.875 161 12657.40 157.82 54887.85 88888.00 2013-06-10 02:56:44.000 161 12657.45 157.85 54887.82 88888.00 2013-06-10 02:56:44.125 161 12657.40 157.78 54887.78 88888.00 2013-06-10 02:56:44.250 161 12657.35 157.75 54887.78 88888.00 2013-06-10 02:56:44.375 161 12657.33 157.80 54887.78 88888.00 2013-06-10 02:56:44.500 161 12657.38 157.78 54887.75 88888.00 2013-06-10 02:56:44.625 161 12657.38 157.78 54887.72 88888.00 2013-06-10 02:56:44.750 161 12657.40 157.78 54887.72 88888.00 2013-06-10 02:56:44.875 161 12657.33 157.75 54887.72 88888.00 2013-06-10 02:56:45.000 161 12657.27 157.78 54887.70 88888.00 2013-06-10 02:56:45.125 161 12657.25 157.72 54887.70 88888.00 2013-06-10 02:56:45.250 161 12657.30 157.70 54887.68 88888.00 2013-06-10 02:56:45.375 161 12657.33 157.70 54887.65 88888.00 2013-06-10 02:56:45.500 161 12657.30 157.70 54887.65 88888.00 2013-06-10 02:56:45.625 161 12657.25 157.72 54887.65 88888.00 2013-06-10 02:56:45.750 161 12657.27 157.72 54887.62 88888.00 2013-06-10 02:56:45.875 161 12657.30 157.72 54887.60 88888.00 2013-06-10 02:56:46.000 161 12657.25 157.75 54887.65 88888.00 2013-06-10 02:56:46.125 161 12657.23 157.75 54887.68 88888.00 2013-06-10 02:56:46.250 161 12657.27 157.80 54887.65 88888.00 2013-06-10 02:56:46.375 161 12657.35 157.82 54887.65 88888.00 2013-06-10 02:56:46.500 161 12657.33 157.82 54887.65 88888.00 2013-06-10 02:56:46.625 161 12657.30 157.85 54887.62 88888.00 2013-06-10 02:56:46.750 161 12657.33 157.88 54887.68 88888.00 2013-06-10 02:56:46.875 161 12657.38 157.85 54887.65 88888.00 2013-06-10 02:56:47.000 161 12657.35 157.85 54887.65 88888.00 2013-06-10 02:56:47.125 161 12657.30 157.85 54887.65 88888.00 2013-06-10 02:56:47.250 161 12657.25 157.78 54887.60 88888.00 2013-06-10 02:56:47.375 161 12657.30 157.78 54887.60 88888.00 2013-06-10 02:56:47.500 161 12657.30 157.80 54887.60 88888.00 2013-06-10 02:56:47.625 161 12657.35 157.82 54887.60 88888.00 2013-06-10 02:56:47.750 161 12657.33 157.82 54887.57 88888.00 2013-06-10 02:56:47.875 161 12657.27 157.80 54887.57 88888.00 2013-06-10 02:56:48.000 161 12657.25 157.80 54887.55 88888.00 2013-06-10 02:56:48.125 161 12657.25 157.80 54887.55 88888.00 2013-06-10 02:56:48.250 161 12657.23 157.80 54887.53 88888.00 2013-06-10 02:56:48.375 161 12657.30 157.82 54887.53 88888.00 2013-06-10 02:56:48.500 161 12657.35 157.85 54887.55 88888.00 2013-06-10 02:56:48.625 161 12657.42 157.88 54887.57 88888.00 2013-06-10 02:56:48.750 161 12657.40 157.85 54887.55 88888.00 2013-06-10 02:56:48.875 161 12657.40 157.85 54887.60 88888.00 2013-06-10 02:56:49.000 161 12657.48 157.95 54887.62 88888.00 2013-06-10 02:56:49.125 161 12657.40 157.90 54887.60 88888.00 2013-06-10 02:56:49.250 161 12657.30 157.82 54887.53 88888.00 2013-06-10 02:56:49.375 161 12657.30 157.80 54887.50 88888.00 2013-06-10 02:56:49.500 161 12657.42 157.85 54887.55 88888.00 2013-06-10 02:56:49.625 161 12657.45 157.88 54887.57 88888.00 2013-06-10 02:56:49.750 161 12657.42 157.90 54887.55 88888.00 2013-06-10 02:56:49.875 161 12657.38 157.88 54887.53 88888.00 2013-06-10 02:56:50.000 161 12657.38 157.82 54887.47 88888.00 2013-06-10 02:56:50.125 161 12657.38 157.88 54887.47 88888.00 2013-06-10 02:56:50.250 161 12657.30 157.90 54887.50 88888.00 2013-06-10 02:56:50.375 161 12657.27 157.90 54887.47 88888.00 2013-06-10 02:56:50.500 161 12657.25 157.88 54887.47 88888.00 2013-06-10 02:56:50.625 161 12657.33 157.88 54887.50 88888.00 2013-06-10 02:56:50.750 161 12657.45 157.88 54887.50 88888.00 2013-06-10 02:56:50.875 161 12657.50 157.88 54887.47 88888.00 2013-06-10 02:56:51.000 161 12657.50 157.90 54887.45 88888.00 2013-06-10 02:56:51.125 161 12657.52 157.88 54887.43 88888.00 2013-06-10 02:56:51.250 161 12657.48 157.88 54887.45 88888.00 2013-06-10 02:56:51.375 161 12657.45 157.88 54887.40 88888.00 2013-06-10 02:56:51.500 161 12657.42 157.90 54887.45 88888.00 2013-06-10 02:56:51.625 161 12657.40 157.95 54887.45 88888.00 2013-06-10 02:56:51.750 161 12657.42 157.97 54887.45 88888.00 2013-06-10 02:56:51.875 161 12657.42 157.97 54887.43 88888.00 2013-06-10 02:56:52.000 161 12657.48 157.95 54887.40 88888.00 2013-06-10 02:56:52.125 161 12657.42 157.93 54887.40 88888.00 2013-06-10 02:56:52.250 161 12657.38 157.97 54887.43 88888.00 2013-06-10 02:56:52.375 161 12657.42 157.93 54887.40 88888.00 2013-06-10 02:56:52.500 161 12657.40 157.93 54887.38 88888.00 2013-06-10 02:56:52.625 161 12657.40 157.97 54887.43 88888.00 2013-06-10 02:56:52.750 161 12657.40 157.97 54887.40 88888.00 2013-06-10 02:56:52.875 161 12657.40 157.97 54887.38 88888.00 2013-06-10 02:56:53.000 161 12657.48 158.00 54887.38 88888.00 2013-06-10 02:56:53.125 161 12657.55 158.00 54887.35 88888.00 2013-06-10 02:56:53.250 161 12657.55 158.00 54887.38 88888.00 2013-06-10 02:56:53.375 161 12657.48 157.95 54887.35 88888.00 2013-06-10 02:56:53.500 161 12657.48 157.97 54887.32 88888.00 2013-06-10 02:56:53.625 161 12657.52 158.03 54887.32 88888.00 2013-06-10 02:56:53.750 161 12657.50 158.00 54887.30 88888.00 2013-06-10 02:56:53.875 161 12657.48 157.97 54887.28 88888.00 2013-06-10 02:56:54.000 161 12657.52 158.00 54887.30 88888.00 2013-06-10 02:56:54.125 161 12657.55 158.00 54887.32 88888.00 2013-06-10 02:56:54.250 161 12657.48 158.05 54887.38 88888.00 2013-06-10 02:56:54.375 161 12657.55 158.10 54887.38 88888.00 2013-06-10 02:56:54.500 161 12657.55 158.07 54887.32 88888.00 2013-06-10 02:56:54.625 161 12657.50 158.03 54887.30 88888.00 2013-06-10 02:56:54.750 161 12657.45 158.00 54887.30 88888.00 2013-06-10 02:56:54.875 161 12657.42 158.03 54887.30 88888.00 2013-06-10 02:56:55.000 161 12657.42 158.05 54887.28 88888.00 2013-06-10 02:56:55.125 161 12657.38 158.07 54887.28 88888.00 2013-06-10 02:56:55.250 161 12657.40 158.07 54887.30 88888.00 2013-06-10 02:56:55.375 161 12657.48 158.10 54887.30 88888.00 2013-06-10 02:56:55.500 161 12657.50 158.07 54887.28 88888.00 2013-06-10 02:56:55.625 161 12657.52 158.03 54887.25 88888.00 2013-06-10 02:56:55.750 161 12657.48 157.97 54887.20 88888.00 2013-06-10 02:56:55.875 161 12657.50 157.97 54887.20 88888.00 2013-06-10 02:56:56.000 161 12657.52 158.00 54887.20 88888.00 2013-06-10 02:56:56.125 161 12657.48 158.03 54887.22 88888.00 2013-06-10 02:56:56.250 161 12657.48 158.05 54887.22 88888.00 2013-06-10 02:56:56.375 161 12657.50 158.05 54887.22 88888.00 2013-06-10 02:56:56.500 161 12657.55 158.05 54887.22 88888.00 2013-06-10 02:56:56.625 161 12657.60 158.05 54887.20 88888.00 2013-06-10 02:56:56.750 161 12657.60 158.05 54887.20 88888.00 2013-06-10 02:56:56.875 161 12657.60 158.10 54887.20 88888.00 2013-06-10 02:56:57.000 161 12657.58 158.03 54887.15 88888.00 2013-06-10 02:56:57.125 161 12657.58 158.05 54887.22 88888.00 2013-06-10 02:56:57.250 161 12657.67 158.10 54887.22 88888.00 2013-06-10 02:56:57.375 161 12657.73 158.10 54887.18 88888.00 2013-06-10 02:56:57.500 161 12657.70 158.05 54887.15 88888.00 2013-06-10 02:56:57.625 161 12657.67 158.05 54887.15 88888.00 2013-06-10 02:56:57.750 161 12657.67 158.05 54887.15 88888.00 2013-06-10 02:56:57.875 161 12657.62 158.07 54887.15 88888.00 2013-06-10 02:56:58.000 161 12657.60 158.10 54887.15 88888.00 2013-06-10 02:56:58.125 161 12657.60 158.12 54887.18 88888.00 2013-06-10 02:56:58.250 161 12657.55 158.07 54887.15 88888.00 2013-06-10 02:56:58.375 161 12657.52 158.07 54887.12 88888.00 2013-06-10 02:56:58.500 161 12657.60 158.12 54887.20 88888.00 2013-06-10 02:56:58.625 161 12657.62 158.12 54887.20 88888.00 2013-06-10 02:56:58.750 161 12657.73 158.15 54887.20 88888.00 2013-06-10 02:56:58.875 161 12657.73 158.18 54887.18 88888.00 2013-06-10 02:56:59.000 161 12657.70 158.15 54887.15 88888.00 2013-06-10 02:56:59.125 161 12657.70 158.18 54887.12 88888.00 2013-06-10 02:56:59.250 161 12657.75 158.20 54887.15 88888.00 2013-06-10 02:56:59.375 161 12657.80 158.20 54887.15 88888.00 2013-06-10 02:56:59.500 161 12657.73 158.18 54887.12 88888.00 2013-06-10 02:56:59.625 161 12657.62 158.15 54887.10 88888.00 2013-06-10 02:56:59.750 161 12657.65 158.12 54887.07 88888.00 2013-06-10 02:56:59.875 161 12657.73 158.15 54887.10 88888.00 2013-06-10 02:57:00.000 161 12657.75 158.18 54887.10 88888.00 2013-06-10 02:57:00.125 161 12657.83 158.12 54887.07 88888.00 2013-06-10 02:57:00.250 161 12657.80 158.12 54887.10 88888.00 2013-06-10 02:57:00.375 161 12657.80 158.15 54887.10 88888.00 2013-06-10 02:57:00.500 161 12657.77 158.20 54887.12 88888.00 2013-06-10 02:57:00.625 161 12657.75 158.22 54887.12 88888.00 2013-06-10 02:57:00.750 161 12657.77 158.20 54887.10 88888.00 2013-06-10 02:57:00.875 161 12657.80 158.15 54887.05 88888.00 2013-06-10 02:57:01.000 161 12657.83 158.15 54887.05 88888.00 2013-06-10 02:57:01.125 161 12657.73 158.15 54887.05 88888.00 2013-06-10 02:57:01.250 161 12657.73 158.18 54887.07 88888.00 2013-06-10 02:57:01.375 161 12657.73 158.20 54887.03 88888.00 2013-06-10 02:57:01.500 161 12657.73 158.15 54887.03 88888.00 2013-06-10 02:57:01.625 161 12657.75 158.15 54887.05 88888.00 2013-06-10 02:57:01.750 161 12657.73 158.18 54887.07 88888.00 2013-06-10 02:57:01.875 161 12657.73 158.22 54887.07 88888.00 2013-06-10 02:57:02.000 161 12657.73 158.18 54887.05 88888.00 2013-06-10 02:57:02.125 161 12657.77 158.20 54887.05 88888.00 2013-06-10 02:57:02.250 161 12657.70 158.20 54887.03 88888.00 2013-06-10 02:57:02.375 161 12657.75 158.20 54887.03 88888.00 2013-06-10 02:57:02.500 161 12657.75 158.18 54887.03 88888.00 2013-06-10 02:57:02.625 161 12657.75 158.22 54887.00 88888.00 2013-06-10 02:57:02.750 161 12657.80 158.20 54886.97 88888.00 2013-06-10 02:57:02.875 161 12657.80 158.18 54887.00 88888.00 2013-06-10 02:57:03.000 161 12657.77 158.25 54887.03 88888.00 2013-06-10 02:57:03.125 161 12657.75 158.25 54887.03 88888.00 2013-06-10 02:57:03.250 161 12657.70 158.20 54886.97 88888.00 2013-06-10 02:57:03.375 161 12657.80 158.22 54886.97 88888.00 2013-06-10 02:57:03.500 161 12657.90 158.22 54886.97 88888.00 2013-06-10 02:57:03.625 161 12657.88 158.25 54886.97 88888.00 2013-06-10 02:57:03.750 161 12657.85 158.25 54886.97 88888.00 2013-06-10 02:57:03.875 161 12657.88 158.25 54887.00 88888.00 2013-06-10 02:57:04.000 161 12657.85 158.25 54886.97 88888.00 2013-06-10 02:57:04.125 161 12657.83 158.25 54887.00 88888.00 2013-06-10 02:57:04.250 161 12657.85 158.20 54886.97 88888.00 2013-06-10 02:57:04.375 161 12657.85 158.15 54886.93 88888.00 2013-06-10 02:57:04.500 161 12657.83 158.15 54886.90 88888.00 2013-06-10 02:57:04.625 161 12657.80 158.22 54886.93 88888.00 2013-06-10 02:57:04.750 161 12657.77 158.25 54886.93 88888.00 2013-06-10 02:57:04.875 161 12657.85 158.28 54886.97 88888.00 2013-06-10 02:57:05.000 161 12657.90 158.32 54886.93 88888.00 2013-06-10 02:57:05.125 161 12658.00 158.28 54886.93 88888.00 2013-06-10 02:57:05.250 161 12657.88 158.22 54886.90 88888.00 2013-06-10 02:57:05.375 161 12657.85 158.22 54886.90 88888.00 2013-06-10 02:57:05.500 161 12657.88 158.25 54886.90 88888.00 2013-06-10 02:57:05.625 161 12657.85 158.28 54886.90 88888.00 2013-06-10 02:57:05.750 161 12657.88 158.32 54886.93 88888.00 2013-06-10 02:57:05.875 161 12657.88 158.30 54886.90 88888.00 2013-06-10 02:57:06.000 161 12657.88 158.32 54886.88 88888.00 2013-06-10 02:57:06.125 161 12657.92 158.38 54886.88 88888.00 2013-06-10 02:57:06.250 161 12657.85 158.35 54886.88 88888.00 2013-06-10 02:57:06.375 161 12657.88 158.32 54886.88 88888.00 2013-06-10 02:57:06.500 161 12657.92 158.30 54886.90 88888.00 2013-06-10 02:57:06.625 161 12657.92 158.35 54886.93 88888.00 2013-06-10 02:57:06.750 161 12657.85 158.32 54886.88 88888.00 2013-06-10 02:57:06.875 161 12657.80 158.30 54886.85 88888.00 2013-06-10 02:57:07.000 161 12657.80 158.30 54886.82 88888.00 2013-06-10 02:57:07.125 161 12657.85 158.32 54886.80 88888.00 2013-06-10 02:57:07.250 161 12657.88 158.28 54886.80 88888.00 2013-06-10 02:57:07.375 161 12657.92 158.28 54886.80 88888.00 2013-06-10 02:57:07.500 161 12657.92 158.30 54886.80 88888.00 2013-06-10 02:57:07.625 161 12657.95 158.35 54886.82 88888.00 2013-06-10 02:57:07.750 161 12657.98 158.40 54886.80 88888.00 2013-06-10 02:57:07.875 161 12657.95 158.32 54886.80 88888.00 2013-06-10 02:57:08.000 161 12657.95 158.35 54886.80 88888.00 2013-06-10 02:57:08.125 161 12658.00 158.40 54886.82 88888.00 2013-06-10 02:57:08.250 161 12658.00 158.40 54886.80 88888.00 2013-06-10 02:57:08.375 161 12658.05 158.38 54886.75 88888.00 2013-06-10 02:57:08.500 161 12658.05 158.40 54886.80 88888.00 2013-06-10 02:57:08.625 161 12658.00 158.40 54886.85 88888.00 2013-06-10 02:57:08.750 161 12658.02 158.40 54886.82 88888.00 2013-06-10 02:57:08.875 161 12658.02 158.43 54886.80 88888.00 2013-06-10 02:57:09.000 161 12658.00 158.43 54886.78 88888.00 2013-06-10 02:57:09.125 161 12657.98 158.35 54886.75 88888.00 2013-06-10 02:57:09.250 161 12658.00 158.32 54886.75 88888.00 2013-06-10 02:57:09.375 161 12658.02 158.32 54886.72 88888.00 2013-06-10 02:57:09.500 161 12657.98 158.35 54886.75 88888.00 2013-06-10 02:57:09.625 161 12657.98 158.38 54886.75 88888.00 2013-06-10 02:57:09.750 161 12657.98 158.38 54886.75 88888.00 2013-06-10 02:57:09.875 161 12658.08 158.35 54886.72 88888.00 2013-06-10 02:57:10.000 161 12658.10 158.38 54886.70 88888.00 2013-06-10 02:57:10.125 161 12658.12 158.40 54886.78 88888.00 2013-06-10 02:57:10.250 161 12658.12 158.45 54886.78 88888.00 2013-06-10 02:57:10.375 161 12658.12 158.45 54886.78 88888.00 2013-06-10 02:57:10.500 161 12658.10 158.40 54886.72 88888.00 2013-06-10 02:57:10.625 161 12658.12 158.43 54886.72 88888.00 2013-06-10 02:57:10.750 161 12658.10 158.40 54886.68 88888.00 2013-06-10 02:57:10.875 161 12658.02 158.40 54886.65 88888.00 2013-06-10 02:57:11.000 161 12658.08 158.45 54886.68 88888.00 2013-06-10 02:57:11.125 161 12658.17 158.45 54886.70 88888.00 2013-06-10 02:57:11.250 161 12658.12 158.45 54886.72 88888.00 2013-06-10 02:57:11.375 161 12658.10 158.45 54886.68 88888.00 2013-06-10 02:57:11.500 161 12658.05 158.45 54886.65 88888.00 2013-06-10 02:57:11.625 161 12658.02 158.43 54886.65 88888.00 2013-06-10 02:57:11.750 161 12658.05 158.43 54886.65 88888.00 2013-06-10 02:57:11.875 161 12658.10 158.40 54886.62 88888.00 2013-06-10 02:57:12.000 161 12658.20 158.43 54886.65 88888.00 2013-06-10 02:57:12.125 161 12658.17 158.43 54886.68 88888.00 2013-06-10 02:57:12.250 161 12658.17 158.43 54886.68 88888.00 2013-06-10 02:57:12.375 161 12658.20 158.45 54886.65 88888.00 2013-06-10 02:57:12.500 161 12658.20 158.43 54886.65 88888.00 2013-06-10 02:57:12.625 161 12658.17 158.45 54886.65 88888.00 2013-06-10 02:57:12.750 161 12658.17 158.45 54886.62 88888.00 2013-06-10 02:57:12.875 161 12658.15 158.43 54886.57 88888.00 2013-06-10 02:57:13.000 161 12658.20 158.40 54886.60 88888.00 2013-06-10 02:57:13.125 161 12658.17 158.47 54886.65 88888.00 2013-06-10 02:57:13.250 161 12658.15 158.50 54886.62 88888.00 2013-06-10 02:57:13.375 161 12658.20 158.55 54886.62 88888.00 2013-06-10 02:57:13.500 161 12658.25 158.53 54886.62 88888.00 2013-06-10 02:57:13.625 161 12658.25 158.47 54886.62 88888.00 2013-06-10 02:57:13.750 161 12658.20 158.50 54886.62 88888.00 2013-06-10 02:57:13.875 161 12658.20 158.47 54886.60 88888.00 2013-06-10 02:57:14.000 161 12658.23 158.47 54886.60 88888.00 2013-06-10 02:57:14.125 161 12658.20 158.47 54886.57 88888.00 2013-06-10 02:57:14.250 161 12658.17 158.47 54886.57 88888.00 2013-06-10 02:57:14.375 161 12658.20 158.53 54886.57 88888.00 2013-06-10 02:57:14.500 161 12658.17 158.47 54886.57 88888.00 2013-06-10 02:57:14.625 161 12658.20 158.47 54886.57 88888.00 2013-06-10 02:57:14.750 161 12658.27 158.50 54886.57 88888.00 2013-06-10 02:57:14.875 161 12658.33 158.57 54886.60 88888.00 2013-06-10 02:57:15.000 161 12658.33 158.53 54886.57 88888.00 2013-06-10 02:57:15.125 161 12658.30 158.53 54886.55 88888.00 2013-06-10 02:57:15.250 161 12658.27 158.53 54886.55 88888.00 2013-06-10 02:57:15.375 161 12658.25 158.53 54886.50 88888.00 2013-06-10 02:57:15.500 161 12658.25 158.50 54886.50 88888.00 2013-06-10 02:57:15.625 161 12658.27 158.50 54886.47 88888.00 2013-06-10 02:57:15.750 161 12658.30 158.53 54886.47 88888.00 2013-06-10 02:57:15.875 161 12658.35 158.55 54886.50 88888.00 2013-06-10 02:57:16.000 161 12658.33 158.53 54886.47 88888.00 2013-06-10 02:57:16.125 161 12658.35 158.55 54886.50 88888.00 2013-06-10 02:57:16.250 161 12658.35 158.55 54886.53 88888.00 2013-06-10 02:57:16.375 161 12658.30 158.50 54886.45 88888.00 2013-06-10 02:57:16.500 161 12658.23 158.47 54886.40 88888.00 2013-06-10 02:57:16.625 161 12658.23 158.53 54886.45 88888.00 2013-06-10 02:57:16.750 161 12658.27 158.60 54886.47 88888.00 2013-06-10 02:57:16.875 161 12658.20 158.57 54886.47 88888.00 2013-06-10 02:57:17.000 161 12658.23 158.55 54886.43 88888.00 2013-06-10 02:57:17.125 161 12658.30 158.55 54886.47 88888.00 2013-06-10 02:57:17.250 161 12658.27 158.55 54886.47 88888.00 2013-06-10 02:57:17.375 161 12658.27 158.57 54886.47 88888.00 2013-06-10 02:57:17.500 161 12658.30 158.57 54886.47 88888.00 2013-06-10 02:57:17.625 161 12658.38 158.57 54886.47 88888.00 2013-06-10 02:57:17.750 161 12658.40 158.62 54886.45 88888.00 2013-06-10 02:57:17.875 161 12658.40 158.57 54886.43 88888.00 2013-06-10 02:57:18.000 161 12658.40 158.57 54886.40 88888.00 2013-06-10 02:57:18.125 161 12658.42 158.60 54886.40 88888.00 2013-06-10 02:57:18.250 161 12658.48 158.57 54886.40 88888.00 2013-06-10 02:57:18.375 161 12658.45 158.53 54886.38 88888.00 2013-06-10 02:57:18.500 161 12658.45 158.53 54886.40 88888.00 2013-06-10 02:57:18.625 161 12658.50 158.53 54886.40 88888.00 2013-06-10 02:57:18.750 161 12658.45 158.53 54886.40 88888.00 2013-06-10 02:57:18.875 161 12658.38 158.55 54886.40 88888.00 2013-06-10 02:57:19.000 161 12658.33 158.55 54886.40 88888.00 2013-06-10 02:57:19.125 161 12658.33 158.53 54886.40 88888.00 2013-06-10 02:57:19.250 161 12658.30 158.55 54886.40 88888.00 2013-06-10 02:57:19.375 161 12658.35 158.60 54886.43 88888.00 2013-06-10 02:57:19.500 161 12658.38 158.60 54886.43 88888.00 2013-06-10 02:57:19.625 161 12658.38 158.60 54886.40 88888.00 2013-06-10 02:57:19.750 161 12658.38 158.60 54886.40 88888.00 2013-06-10 02:57:19.875 161 12658.42 158.57 54886.40 88888.00 2013-06-10 02:57:20.000 161 12658.45 158.57 54886.38 88888.00 2013-06-10 02:57:20.125 161 12658.40 158.60 54886.40 88888.00 2013-06-10 02:57:20.250 161 12658.38 158.55 54886.38 88888.00 2013-06-10 02:57:20.375 161 12658.38 158.55 54886.35 88888.00 2013-06-10 02:57:20.500 161 12658.45 158.57 54886.32 88888.00 2013-06-10 02:57:20.625 161 12658.52 158.62 54886.32 88888.00 2013-06-10 02:57:20.750 161 12658.55 158.60 54886.30 88888.00 2013-06-10 02:57:20.875 161 12658.48 158.57 54886.30 88888.00 2013-06-10 02:57:21.000 161 12658.40 158.55 54886.28 88888.00 2013-06-10 02:57:21.125 161 12658.40 158.55 54886.32 88888.00 2013-06-10 02:57:21.250 161 12658.45 158.57 54886.38 88888.00 2013-06-10 02:57:21.375 161 12658.55 158.62 54886.38 88888.00 2013-06-10 02:57:21.500 161 12658.52 158.62 54886.35 88888.00 2013-06-10 02:57:21.625 161 12658.50 158.60 54886.35 88888.00 2013-06-10 02:57:21.750 161 12658.50 158.60 54886.35 88888.00 2013-06-10 02:57:21.875 161 12658.48 158.60 54886.35 88888.00 2013-06-10 02:57:22.000 161 12658.42 158.57 54886.32 88888.00 2013-06-10 02:57:22.125 161 12658.45 158.55 54886.30 88888.00 2013-06-10 02:57:22.250 161 12658.48 158.55 54886.32 88888.00 2013-06-10 02:57:22.375 161 12658.45 158.62 54886.30 88888.00 2013-06-10 02:57:22.500 161 12658.45 158.60 54886.28 88888.00 2013-06-10 02:57:22.625 161 12658.45 158.57 54886.28 88888.00 2013-06-10 02:57:22.750 161 12658.50 158.60 54886.32 88888.00 2013-06-10 02:57:22.875 161 12658.55 158.60 54886.30 88888.00 2013-06-10 02:57:23.000 161 12658.55 158.57 54886.28 88888.00 2013-06-10 02:57:23.125 161 12658.55 158.57 54886.28 88888.00 2013-06-10 02:57:23.250 161 12658.45 158.57 54886.25 88888.00 2013-06-10 02:57:23.375 161 12658.42 158.53 54886.20 88888.00 2013-06-10 02:57:23.500 161 12658.45 158.57 54886.25 88888.00 2013-06-10 02:57:23.625 161 12658.58 158.60 54886.28 88888.00 2013-06-10 02:57:23.750 161 12658.58 158.60 54886.28 88888.00 2013-06-10 02:57:23.875 161 12658.50 158.62 54886.28 88888.00 2013-06-10 02:57:24.000 161 12658.45 158.60 54886.25 88888.00 2013-06-10 02:57:24.125 161 12658.52 158.60 54886.28 88888.00 2013-06-10 02:57:24.250 161 12658.58 158.57 54886.28 88888.00 2013-06-10 02:57:24.375 161 12658.58 158.53 54886.25 88888.00 2013-06-10 02:57:24.500 161 12658.60 158.57 54886.28 88888.00 2013-06-10 02:57:24.625 161 12658.60 158.62 54886.30 88888.00 2013-06-10 02:57:24.750 161 12658.60 158.62 54886.30 88888.00 2013-06-10 02:57:24.875 161 12658.62 158.60 54886.28 88888.00 2013-06-10 02:57:25.000 161 12658.65 158.65 54886.22 88888.00 2013-06-10 02:57:25.125 161 12658.52 158.60 54886.22 88888.00 2013-06-10 02:57:25.250 161 12658.50 158.55 54886.20 88888.00 2013-06-10 02:57:25.375 161 12658.58 158.57 54886.22 88888.00 2013-06-10 02:57:25.500 161 12658.60 158.57 54886.22 88888.00 2013-06-10 02:57:25.625 161 12658.65 158.57 54886.18 88888.00 2013-06-10 02:57:25.750 161 12658.60 158.55 54886.12 88888.00 2013-06-10 02:57:25.875 161 12658.50 158.50 54886.12 88888.00 2013-06-10 02:57:26.000 161 12658.48 158.47 54886.15 88888.00 2013-06-10 02:57:26.125 161 12658.58 158.53 54886.18 88888.00 2013-06-10 02:57:26.250 161 12658.65 158.57 54886.20 88888.00 2013-06-10 02:57:26.375 161 12658.65 158.60 54886.20 88888.00 2013-06-10 02:57:26.500 161 12658.58 158.57 54886.20 88888.00 2013-06-10 02:57:26.625 161 12658.58 158.57 54886.20 88888.00 2013-06-10 02:57:26.750 161 12658.65 158.57 54886.20 88888.00 2013-06-10 02:57:26.875 161 12658.67 158.55 54886.18 88888.00 2013-06-10 02:57:27.000 161 12658.67 158.57 54886.22 88888.00 2013-06-10 02:57:27.125 161 12658.73 158.60 54886.22 88888.00 2013-06-10 02:57:27.250 161 12658.75 158.53 54886.15 88888.00 2013-06-10 02:57:27.375 161 12658.73 158.50 54886.12 88888.00 2013-06-10 02:57:27.500 161 12658.67 158.53 54886.12 88888.00 2013-06-10 02:57:27.625 161 12658.65 158.50 54886.12 88888.00 2013-06-10 02:57:27.750 161 12658.70 158.53 54886.12 88888.00 2013-06-10 02:57:27.875 161 12658.70 158.55 54886.12 88888.00 2013-06-10 02:57:28.000 161 12658.67 158.47 54886.10 88888.00 2013-06-10 02:57:28.125 161 12658.67 158.50 54886.12 88888.00 2013-06-10 02:57:28.250 161 12658.70 158.53 54886.10 88888.00 2013-06-10 02:57:28.375 161 12658.75 158.53 54886.10 88888.00 2013-06-10 02:57:28.500 161 12658.73 158.47 54886.07 88888.00 2013-06-10 02:57:28.625 161 12658.73 158.50 54886.10 88888.00 2013-06-10 02:57:28.750 161 12658.73 158.50 54886.07 88888.00 2013-06-10 02:57:28.875 161 12658.75 158.50 54886.10 88888.00 2013-06-10 02:57:29.000 161 12658.73 158.53 54886.10 88888.00 2013-06-10 02:57:29.125 161 12658.77 158.53 54886.12 88888.00 2013-06-10 02:57:29.250 161 12658.77 158.50 54886.12 88888.00 2013-06-10 02:57:29.375 161 12658.88 158.55 54886.15 88888.00 2013-06-10 02:57:29.500 161 12658.80 158.50 54886.05 88888.00 2013-06-10 02:57:29.625 161 12658.70 158.50 54886.05 88888.00 2013-06-10 02:57:29.750 161 12658.75 158.50 54886.05 88888.00 2013-06-10 02:57:29.875 161 12658.80 158.50 54886.05 88888.00 2013-06-10 02:57:30.000 161 12658.77 158.53 54886.05 88888.00 2013-06-10 02:57:30.125 161 12658.75 158.53 54886.07 88888.00 2013-06-10 02:57:30.250 161 12658.75 158.47 54886.00 88888.00 2013-06-10 02:57:30.375 161 12658.70 158.47 54885.97 88888.00 2013-06-10 02:57:30.500 161 12658.75 158.50 54886.00 88888.00 2013-06-10 02:57:30.625 161 12658.77 158.50 54886.03 88888.00 2013-06-10 02:57:30.750 161 12658.77 158.50 54886.00 88888.00 2013-06-10 02:57:30.875 161 12658.80 158.50 54885.95 88888.00 2013-06-10 02:57:31.000 161 12658.77 158.50 54885.95 88888.00 2013-06-10 02:57:31.125 161 12658.80 158.53 54886.00 88888.00 2013-06-10 02:57:31.250 161 12658.75 158.50 54886.00 88888.00 2013-06-10 02:57:31.375 161 12658.80 158.47 54885.97 88888.00 2013-06-10 02:57:31.500 161 12658.83 158.50 54885.97 88888.00 2013-06-10 02:57:31.625 161 12658.80 158.45 54885.95 88888.00 2013-06-10 02:57:31.750 161 12658.83 158.43 54885.95 88888.00 2013-06-10 02:57:31.875 161 12658.80 158.45 54885.93 88888.00 2013-06-10 02:57:32.000 161 12658.80 158.40 54885.90 88888.00 2013-06-10 02:57:32.125 161 12658.85 158.47 54886.05 88888.00 2013-06-10 02:57:32.250 161 12658.80 158.45 54886.05 88888.00 2013-06-10 02:57:32.375 161 12658.83 158.47 54886.03 88888.00 2013-06-10 02:57:32.500 161 12658.88 158.47 54886.03 88888.00 2013-06-10 02:57:32.625 161 12658.85 158.47 54885.97 88888.00 2013-06-10 02:57:32.750 161 12658.85 158.45 54885.95 88888.00 2013-06-10 02:57:32.875 161 12658.83 158.43 54885.95 88888.00 2013-06-10 02:57:33.000 161 12658.83 158.38 54885.95 88888.00 2013-06-10 02:57:33.125 161 12658.85 158.40 54885.97 88888.00 2013-06-10 02:57:33.250 161 12658.77 158.38 54885.95 88888.00 2013-06-10 02:57:33.375 161 12658.80 158.38 54885.95 88888.00 2013-06-10 02:57:33.500 161 12658.80 158.38 54885.97 88888.00 2013-06-10 02:57:33.625 161 12658.80 158.40 54885.97 88888.00 2013-06-10 02:57:33.750 161 12658.88 158.40 54885.97 88888.00 2013-06-10 02:57:33.875 161 12658.92 158.38 54885.95 88888.00 2013-06-10 02:57:34.000 161 12658.88 158.35 54885.93 88888.00 2013-06-10 02:57:34.125 161 12658.92 158.38 54885.93 88888.00 2013-06-10 02:57:34.250 161 12658.95 158.35 54885.95 88888.00 2013-06-10 02:57:34.375 161 12658.92 158.35 54885.93 88888.00 2013-06-10 02:57:34.500 161 12658.88 158.32 54885.88 88888.00 2013-06-10 02:57:34.625 161 12658.88 158.35 54885.90 88888.00 2013-06-10 02:57:34.750 161 12658.90 158.35 54885.90 88888.00 2013-06-10 02:57:34.875 161 12658.95 158.38 54885.93 88888.00 2013-06-10 02:57:35.000 161 12658.95 158.35 54885.88 88888.00 2013-06-10 02:57:35.125 161 12658.90 158.35 54885.88 88888.00 2013-06-10 02:57:35.250 161 12658.88 158.35 54885.90 88888.00 2013-06-10 02:57:35.375 161 12658.88 158.35 54885.88 88888.00 2013-06-10 02:57:35.500 161 12658.77 158.35 54885.88 88888.00 2013-06-10 02:57:35.625 161 12658.85 158.32 54885.82 88888.00 2013-06-10 02:57:35.750 161 12658.98 158.38 54885.88 88888.00 2013-06-10 02:57:35.875 161 12658.98 158.40 54885.93 88888.00 2013-06-10 02:57:36.000 161 12658.90 158.35 54885.90 88888.00 2013-06-10 02:57:36.125 161 12658.92 158.30 54885.88 88888.00 2013-06-10 02:57:36.250 161 12658.92 158.22 54885.82 88888.00 2013-06-10 02:57:36.375 161 12658.95 158.28 54885.85 88888.00 2013-06-10 02:57:36.500 161 12659.02 158.30 54885.85 88888.00 2013-06-10 02:57:36.625 161 12659.05 158.28 54885.85 88888.00 2013-06-10 02:57:36.750 161 12658.95 158.22 54885.80 88888.00 2013-06-10 02:57:36.875 161 12658.95 158.25 54885.85 88888.00 2013-06-10 02:57:37.000 161 12659.02 158.28 54885.85 88888.00 2013-06-10 02:57:37.125 161 12659.05 158.28 54885.85 88888.00 2013-06-10 02:57:37.250 161 12659.10 158.28 54885.85 88888.00 2013-06-10 02:57:37.375 161 12659.15 158.30 54885.85 88888.00 2013-06-10 02:57:37.500 161 12659.08 158.25 54885.78 88888.00 2013-06-10 02:57:37.625 161 12659.02 158.22 54885.82 88888.00 2013-06-10 02:57:37.750 161 12659.08 158.22 54885.85 88888.00 2013-06-10 02:57:37.875 161 12659.12 158.20 54885.82 88888.00 2013-06-10 02:57:38.000 161 12659.12 158.20 54885.85 88888.00 2013-06-10 02:57:38.125 161 12659.08 158.20 54885.88 88888.00 2013-06-10 02:57:38.250 161 12659.02 158.20 54885.85 88888.00 2013-06-10 02:57:38.375 161 12659.08 158.20 54885.82 88888.00 2013-06-10 02:57:38.500 161 12659.12 158.25 54885.82 88888.00 2013-06-10 02:57:38.625 161 12659.10 158.20 54885.80 88888.00 2013-06-10 02:57:38.750 161 12659.12 158.22 54885.80 88888.00 2013-06-10 02:57:38.875 161 12659.17 158.22 54885.82 88888.00 2013-06-10 02:57:39.000 161 12659.23 158.20 54885.82 88888.00 2013-06-10 02:57:39.125 161 12659.23 158.18 54885.78 88888.00 2013-06-10 02:57:39.250 161 12659.17 158.10 54885.72 88888.00 2013-06-10 02:57:39.375 161 12659.15 158.10 54885.72 88888.00 2013-06-10 02:57:39.500 161 12659.12 158.12 54885.72 88888.00 2013-06-10 02:57:39.625 161 12659.15 158.15 54885.75 88888.00 2013-06-10 02:57:39.750 161 12659.17 158.15 54885.75 88888.00 2013-06-10 02:57:39.875 161 12659.10 158.10 54885.70 88888.00 2013-06-10 02:57:40.000 161 12659.05 158.07 54885.70 88888.00 2013-06-10 02:57:40.125 161 12659.12 158.10 54885.72 88888.00 2013-06-10 02:57:40.250 161 12659.15 158.12 54885.75 88888.00 2013-06-10 02:57:40.375 161 12659.20 158.15 54885.78 88888.00 2013-06-10 02:57:40.500 161 12659.20 158.10 54885.72 88888.00 2013-06-10 02:57:40.625 161 12659.10 158.10 54885.72 88888.00 2013-06-10 02:57:40.750 161 12659.08 158.05 54885.72 88888.00 2013-06-10 02:57:40.875 161 12659.15 158.05 54885.72 88888.00 2013-06-10 02:57:41.000 161 12659.17 158.05 54885.75 88888.00 2013-06-10 02:57:41.125 161 12659.17 158.07 54885.72 88888.00 2013-06-10 02:57:41.250 161 12659.08 158.07 54885.72 88888.00 2013-06-10 02:57:41.375 161 12659.12 158.10 54885.72 88888.00 2013-06-10 02:57:41.500 161 12659.17 158.07 54885.70 88888.00 2013-06-10 02:57:41.625 161 12659.10 158.05 54885.65 88888.00 2013-06-10 02:57:41.750 161 12659.10 158.05 54885.72 88888.00 2013-06-10 02:57:41.875 161 12659.10 158.05 54885.70 88888.00 2013-06-10 02:57:42.000 161 12659.10 158.00 54885.68 88888.00 2013-06-10 02:57:42.125 161 12659.12 158.00 54885.65 88888.00 2013-06-10 02:57:42.250 161 12659.12 157.95 54885.65 88888.00 2013-06-10 02:57:42.375 161 12659.23 157.97 54885.65 88888.00 2013-06-10 02:57:42.500 161 12659.27 158.03 54885.65 88888.00 2013-06-10 02:57:42.625 161 12659.23 158.05 54885.68 88888.00 2013-06-10 02:57:42.750 161 12659.17 158.03 54885.70 88888.00 2013-06-10 02:57:42.875 161 12659.15 158.00 54885.65 88888.00 2013-06-10 02:57:43.000 161 12659.17 157.97 54885.65 88888.00 2013-06-10 02:57:43.125 161 12659.25 157.97 54885.68 88888.00 2013-06-10 02:57:43.250 161 12659.25 157.95 54885.70 88888.00 2013-06-10 02:57:43.375 161 12659.27 157.97 54885.68 88888.00 2013-06-10 02:57:43.500 161 12659.23 157.95 54885.70 88888.00 2013-06-10 02:57:43.625 161 12659.25 157.95 54885.70 88888.00 2013-06-10 02:57:43.750 161 12659.25 157.95 54885.70 88888.00 2013-06-10 02:57:43.875 161 12659.25 157.95 54885.65 88888.00 2013-06-10 02:57:44.000 161 12659.17 157.90 54885.65 88888.00 2013-06-10 02:57:44.125 161 12659.15 157.88 54885.65 88888.00 2013-06-10 02:57:44.250 161 12659.17 157.90 54885.68 88888.00 2013-06-10 02:57:44.375 161 12659.30 157.93 54885.68 88888.00 2013-06-10 02:57:44.500 161 12659.30 157.90 54885.65 88888.00 2013-06-10 02:57:44.625 161 12659.30 157.88 54885.62 88888.00 2013-06-10 02:57:44.750 161 12659.30 157.95 54885.68 88888.00 2013-06-10 02:57:44.875 161 12659.33 157.95 54885.65 88888.00 2013-06-10 02:57:45.000 161 12659.35 157.90 54885.65 88888.00 2013-06-10 02:57:45.125 161 12659.30 157.82 54885.65 88888.00 2013-06-10 02:57:45.250 161 12659.33 157.88 54885.68 88888.00 2013-06-10 02:57:45.375 161 12659.38 157.85 54885.68 88888.00 2013-06-10 02:57:45.500 161 12659.35 157.82 54885.65 88888.00 2013-06-10 02:57:45.625 161 12659.33 157.82 54885.65 88888.00 2013-06-10 02:57:45.750 161 12659.30 157.80 54885.60 88888.00 2013-06-10 02:57:45.875 161 12659.27 157.78 54885.60 88888.00 2013-06-10 02:57:46.000 161 12659.27 157.78 54885.60 88888.00 2013-06-10 02:57:46.125 161 12659.35 157.80 54885.62 88888.00 2013-06-10 02:57:46.250 161 12659.27 157.75 54885.60 88888.00 2013-06-10 02:57:46.375 161 12659.25 157.78 54885.62 88888.00 2013-06-10 02:57:46.500 161 12659.25 157.78 54885.62 88888.00 2013-06-10 02:57:46.625 161 12659.30 157.78 54885.62 88888.00 2013-06-10 02:57:46.750 161 12659.33 157.80 54885.65 88888.00 2013-06-10 02:57:46.875 161 12659.33 157.78 54885.62 88888.00 2013-06-10 02:57:47.000 161 12659.35 157.70 54885.57 88888.00 2013-06-10 02:57:47.125 161 12659.33 157.72 54885.57 88888.00 2013-06-10 02:57:47.250 161 12659.25 157.70 54885.57 88888.00 2013-06-10 02:57:47.375 161 12659.30 157.68 54885.57 88888.00 2013-06-10 02:57:47.500 161 12659.33 157.70 54885.60 88888.00 2013-06-10 02:57:47.625 161 12659.30 157.72 54885.60 88888.00 2013-06-10 02:57:47.750 161 12659.27 157.72 54885.62 88888.00 2013-06-10 02:57:47.875 161 12659.25 157.70 54885.57 88888.00 2013-06-10 02:57:48.000 161 12659.35 157.70 54885.57 88888.00 2013-06-10 02:57:48.125 161 12659.38 157.70 54885.60 88888.00 2013-06-10 02:57:48.250 161 12659.27 157.62 54885.55 88888.00 2013-06-10 02:57:48.375 161 12659.30 157.62 54885.55 88888.00 2013-06-10 02:57:48.500 161 12659.38 157.65 54885.57 88888.00 2013-06-10 02:57:48.625 161 12659.33 157.62 54885.55 88888.00 2013-06-10 02:57:48.750 161 12659.27 157.57 54885.57 88888.00 2013-06-10 02:57:48.875 161 12659.33 157.60 54885.60 88888.00 2013-06-10 02:57:49.000 161 12659.40 157.62 54885.57 88888.00 2013-06-10 02:57:49.125 161 12659.42 157.65 54885.57 88888.00 2013-06-10 02:57:49.250 161 12659.35 157.60 54885.57 88888.00 2013-06-10 02:57:49.375 161 12659.33 157.57 54885.55 88888.00 2013-06-10 02:57:49.500 161 12659.30 157.57 54885.53 88888.00 2013-06-10 02:57:49.625 161 12659.33 157.57 54885.53 88888.00 2013-06-10 02:57:49.750 161 12659.40 157.60 54885.57 88888.00 2013-06-10 02:57:49.875 161 12659.40 157.65 54885.60 88888.00 2013-06-10 02:57:50.000 161 12659.40 157.57 54885.57 88888.00 2013-06-10 02:57:50.125 161 12659.35 157.53 54885.53 88888.00 2013-06-10 02:57:50.250 161 12659.30 157.50 54885.53 88888.00 2013-06-10 02:57:50.375 161 12659.27 157.53 54885.53 88888.00 2013-06-10 02:57:50.500 161 12659.27 157.55 54885.55 88888.00 2013-06-10 02:57:50.625 161 12659.27 157.57 54885.57 88888.00 2013-06-10 02:57:50.750 161 12659.25 157.55 54885.55 88888.00 2013-06-10 02:57:50.875 161 12659.30 157.55 54885.55 88888.00 2013-06-10 02:57:51.000 161 12659.33 157.55 54885.55 88888.00 2013-06-10 02:57:51.125 161 12659.33 157.53 54885.57 88888.00 2013-06-10 02:57:51.250 161 12659.25 157.50 54885.53 88888.00 2013-06-10 02:57:51.375 161 12659.25 157.53 54885.50 88888.00 2013-06-10 02:57:51.500 161 12659.27 157.47 54885.47 88888.00 2013-06-10 02:57:51.625 161 12659.27 157.47 54885.50 88888.00 2013-06-10 02:57:51.750 161 12659.30 157.50 54885.50 88888.00 2013-06-10 02:57:51.875 161 12659.35 157.50 54885.53 88888.00 2013-06-10 02:57:52.000 161 12659.35 157.55 54885.53 88888.00 2013-06-10 02:57:52.125 161 12659.40 157.50 54885.53 88888.00 2013-06-10 02:57:52.250 161 12659.38 157.40 54885.47 88888.00 2013-06-10 02:57:52.375 161 12659.38 157.40 54885.45 88888.00 2013-06-10 02:57:52.500 161 12659.35 157.45 54885.47 88888.00 2013-06-10 02:57:52.625 161 12659.42 157.50 54885.53 88888.00 2013-06-10 02:57:52.750 161 12659.45 157.50 54885.50 88888.00 2013-06-10 02:57:52.875 161 12659.38 157.45 54885.50 88888.00 2013-06-10 02:57:53.000 161 12659.35 157.43 54885.50 88888.00 2013-06-10 02:57:53.125 161 12659.38 157.47 54885.55 88888.00 2013-06-10 02:57:53.250 161 12659.40 157.50 54885.53 88888.00 2013-06-10 02:57:53.375 161 12659.40 157.47 54885.50 88888.00 2013-06-10 02:57:53.500 161 12659.40 157.45 54885.50 88888.00 2013-06-10 02:57:53.625 161 12659.35 157.43 54885.47 88888.00 2013-06-10 02:57:53.750 161 12659.35 157.43 54885.50 88888.00 2013-06-10 02:57:53.875 161 12659.33 157.43 54885.50 88888.00 2013-06-10 02:57:54.000 161 12659.33 157.45 54885.50 88888.00 2013-06-10 02:57:54.125 161 12659.30 157.40 54885.47 88888.00 2013-06-10 02:57:54.250 161 12659.25 157.40 54885.47 88888.00 2013-06-10 02:57:54.375 161 12659.33 157.43 54885.47 88888.00 2013-06-10 02:57:54.500 161 12659.38 157.40 54885.47 88888.00 2013-06-10 02:57:54.625 161 12659.27 157.35 54885.43 88888.00 2013-06-10 02:57:54.750 161 12659.27 157.35 54885.43 88888.00 2013-06-10 02:57:54.875 161 12659.35 157.40 54885.43 88888.00 2013-06-10 02:57:55.000 161 12659.38 157.43 54885.43 88888.00 2013-06-10 02:57:55.125 161 12659.33 157.40 54885.47 88888.00 2013-06-10 02:57:55.250 161 12659.25 157.38 54885.45 88888.00 2013-06-10 02:57:55.375 161 12659.23 157.35 54885.43 88888.00 2013-06-10 02:57:55.500 161 12659.23 157.40 54885.45 88888.00 2013-06-10 02:57:55.625 161 12659.20 157.40 54885.47 88888.00 2013-06-10 02:57:55.750 161 12659.23 157.43 54885.50 88888.00 2013-06-10 02:57:55.875 161 12659.27 157.38 54885.47 88888.00 2013-06-10 02:57:56.000 161 12659.25 157.32 54885.40 88888.00 2013-06-10 02:57:56.125 161 12659.23 157.30 54885.40 88888.00 2013-06-10 02:57:56.250 161 12659.30 157.32 54885.45 88888.00 2013-06-10 02:57:56.375 161 12659.35 157.32 54885.45 88888.00 2013-06-10 02:57:56.500 161 12659.35 157.38 54885.47 88888.00 2013-06-10 02:57:56.625 161 12659.30 157.35 54885.45 88888.00 2013-06-10 02:57:56.750 161 12659.30 157.32 54885.43 88888.00 2013-06-10 02:57:56.875 161 12659.27 157.30 54885.40 88888.00 2013-06-10 02:57:57.000 161 12659.27 157.28 54885.40 88888.00 2013-06-10 02:57:57.125 161 12659.27 157.25 54885.40 88888.00 2013-06-10 02:57:57.250 161 12659.25 157.25 54885.40 88888.00 2013-06-10 02:57:57.375 161 12659.30 157.28 54885.40 88888.00 2013-06-10 02:57:57.500 161 12659.30 157.32 54885.43 88888.00 2013-06-10 02:57:57.625 161 12659.33 157.28 54885.45 88888.00 2013-06-10 02:57:57.750 161 12659.30 157.22 54885.40 88888.00 2013-06-10 02:57:57.875 161 12659.30 157.25 54885.40 88888.00 2013-06-10 02:57:58.000 161 12659.30 157.25 54885.38 88888.00 2013-06-10 02:57:58.125 161 12659.35 157.22 54885.43 88888.00 2013-06-10 02:57:58.250 161 12659.25 157.22 54885.38 88888.00 2013-06-10 02:57:58.375 161 12659.20 157.22 54885.38 88888.00 2013-06-10 02:57:58.500 161 12659.25 157.22 54885.35 88888.00 2013-06-10 02:57:58.625 161 12659.25 157.25 54885.38 88888.00 2013-06-10 02:57:58.750 161 12659.27 157.28 54885.40 88888.00 2013-06-10 02:57:58.875 161 12659.30 157.20 54885.32 88888.00 2013-06-10 02:57:59.000 161 12659.23 157.22 54885.32 88888.00 2013-06-10 02:57:59.125 161 12659.30 157.25 54885.38 88888.00 2013-06-10 02:57:59.250 161 12659.33 157.22 54885.35 88888.00 2013-06-10 02:57:59.375 161 12659.30 157.22 54885.38 88888.00 2013-06-10 02:57:59.500 161 12659.30 157.28 54885.38 88888.00 2013-06-10 02:57:59.625 161 12659.38 157.28 54885.35 88888.00 2013-06-10 02:57:59.750 161 12659.38 157.22 54885.32 88888.00 2013-06-10 02:57:59.875 161 12659.33 157.22 54885.32 88888.00 2013-06-10 02:58:00.000 161 12659.33 157.22 54885.32 88888.00 2013-06-10 02:58:00.125 161 12659.42 157.25 54885.38 88888.00 2013-06-10 02:58:00.250 161 12659.45 157.22 54885.38 88888.00 2013-06-10 02:58:00.375 161 12659.40 157.20 54885.32 88888.00 2013-06-10 02:58:00.500 161 12659.35 157.18 54885.32 88888.00 2013-06-10 02:58:00.625 161 12659.35 157.18 54885.30 88888.00 2013-06-10 02:58:00.750 161 12659.25 157.20 54885.35 88888.00 2013-06-10 02:58:00.875 161 12659.25 157.20 54885.35 88888.00 2013-06-10 02:58:01.000 161 12659.25 157.25 54885.35 88888.00 2013-06-10 02:58:01.125 161 12659.25 157.25 54885.32 88888.00 2013-06-10 02:58:01.250 161 12659.27 157.22 54885.35 88888.00 2013-06-10 02:58:01.375 161 12659.33 157.22 54885.35 88888.00 2013-06-10 02:58:01.500 161 12659.35 157.18 54885.35 88888.00 2013-06-10 02:58:01.625 161 12659.35 157.18 54885.35 88888.00 2013-06-10 02:58:01.750 161 12659.27 157.10 54885.30 88888.00 2013-06-10 02:58:01.875 161 12659.23 157.12 54885.30 88888.00 2013-06-10 02:58:02.000 161 12659.25 157.18 54885.35 88888.00 2013-06-10 02:58:02.125 161 12659.30 157.25 54885.40 88888.00 2013-06-10 02:58:02.250 161 12659.30 157.22 54885.38 88888.00 2013-06-10 02:58:02.375 161 12659.30 157.15 54885.35 88888.00 2013-06-10 02:58:02.500 161 12659.30 157.12 54885.30 88888.00 2013-06-10 02:58:02.625 161 12659.33 157.12 54885.30 88888.00 2013-06-10 02:58:02.750 161 12659.30 157.12 54885.28 88888.00 2013-06-10 02:58:02.875 161 12659.30 157.15 54885.28 88888.00 2013-06-10 02:58:03.000 161 12659.35 157.20 54885.32 88888.00 2013-06-10 02:58:03.125 161 12659.35 157.12 54885.28 88888.00 2013-06-10 02:58:03.250 161 12659.25 157.05 54885.28 88888.00 2013-06-10 02:58:03.375 161 12659.25 157.10 54885.30 88888.00 2013-06-10 02:58:03.500 161 12659.25 157.15 54885.30 88888.00 2013-06-10 02:58:03.625 161 12659.25 157.12 54885.28 88888.00 2013-06-10 02:58:03.750 161 12659.27 157.15 54885.32 88888.00 2013-06-10 02:58:03.875 161 12659.30 157.18 54885.30 88888.00 2013-06-10 02:58:04.000 161 12659.30 157.15 54885.30 88888.00 2013-06-10 02:58:04.125 161 12659.27 157.18 54885.32 88888.00 2013-06-10 02:58:04.250 161 12659.27 157.22 54885.38 88888.00 2013-06-10 02:58:04.375 161 12659.27 157.20 54885.32 88888.00 2013-06-10 02:58:04.500 161 12659.25 157.18 54885.28 88888.00 2013-06-10 02:58:04.625 161 12659.25 157.15 54885.28 88888.00 2013-06-10 02:58:04.750 161 12659.27 157.20 54885.30 88888.00 2013-06-10 02:58:04.875 161 12659.25 157.18 54885.28 88888.00 2013-06-10 02:58:05.000 161 12659.20 157.10 54885.22 88888.00 2013-06-10 02:58:05.125 161 12659.20 157.07 54885.25 88888.00 2013-06-10 02:58:05.250 161 12659.25 157.07 54885.28 88888.00 2013-06-10 02:58:05.375 161 12659.35 157.12 54885.28 88888.00 2013-06-10 02:58:05.500 161 12659.33 157.10 54885.25 88888.00 2013-06-10 02:58:05.625 161 12659.30 157.07 54885.25 88888.00 2013-06-10 02:58:05.750 161 12659.23 157.12 54885.28 88888.00 2013-06-10 02:58:05.875 161 12659.15 157.12 54885.25 88888.00 2013-06-10 02:58:06.000 161 12659.17 157.05 54885.22 88888.00 2013-06-10 02:58:06.125 161 12659.27 157.05 54885.18 88888.00 2013-06-10 02:58:06.250 161 12659.35 157.07 54885.20 88888.00 2013-06-10 02:58:06.375 161 12659.35 157.10 54885.22 88888.00 2013-06-10 02:58:06.500 161 12659.27 157.07 54885.22 88888.00 2013-06-10 02:58:06.625 161 12659.33 157.07 54885.25 88888.00 2013-06-10 02:58:06.750 161 12659.33 157.07 54885.25 88888.00 2013-06-10 02:58:06.875 161 12659.30 157.10 54885.25 88888.00 2013-06-10 02:58:07.000 161 12659.30 157.05 54885.22 88888.00 2013-06-10 02:58:07.125 161 12659.35 157.07 54885.25 88888.00 2013-06-10 02:58:07.250 161 12659.35 157.00 54885.20 88888.00 2013-06-10 02:58:07.375 161 12659.38 157.03 54885.18 88888.00 2013-06-10 02:58:07.500 161 12659.35 157.07 54885.20 88888.00 2013-06-10 02:58:07.625 161 12659.42 157.07 54885.22 88888.00 2013-06-10 02:58:07.750 161 12659.40 157.05 54885.20 88888.00 2013-06-10 02:58:07.875 161 12659.45 157.07 54885.20 88888.00 2013-06-10 02:58:08.000 161 12659.45 157.05 54885.18 88888.00 2013-06-10 02:58:08.125 161 12659.38 157.03 54885.15 88888.00 2013-06-10 02:58:08.250 161 12659.40 157.05 54885.15 88888.00 2013-06-10 02:58:08.375 161 12659.42 157.05 54885.18 88888.00 2013-06-10 02:58:08.500 161 12659.45 157.03 54885.15 88888.00 2013-06-10 02:58:08.625 161 12659.45 157.03 54885.18 88888.00 2013-06-10 02:58:08.750 161 12659.45 157.00 54885.18 88888.00 2013-06-10 02:58:08.875 161 12659.38 156.95 54885.12 88888.00 2013-06-10 02:58:09.000 161 12659.40 156.97 54885.12 88888.00 2013-06-10 02:58:09.125 161 12659.48 157.00 54885.15 88888.00 2013-06-10 02:58:09.250 161 12659.45 157.00 54885.15 88888.00 2013-06-10 02:58:09.375 161 12659.48 157.00 54885.15 88888.00 2013-06-10 02:58:09.500 161 12659.45 156.97 54885.15 88888.00 2013-06-10 02:58:09.625 161 12659.42 156.97 54885.15 88888.00 2013-06-10 02:58:09.750 161 12659.42 157.00 54885.18 88888.00 2013-06-10 02:58:09.875 161 12659.42 157.00 54885.15 88888.00 2013-06-10 02:58:10.000 161 12659.42 156.97 54885.12 88888.00 2013-06-10 02:58:10.125 161 12659.40 156.95 54885.15 88888.00 2013-06-10 02:58:10.250 161 12659.33 156.93 54885.15 88888.00 2013-06-10 02:58:10.375 161 12659.35 156.95 54885.15 88888.00 2013-06-10 02:58:10.500 161 12659.40 156.95 54885.15 88888.00 2013-06-10 02:58:10.625 161 12659.40 156.95 54885.12 88888.00 2013-06-10 02:58:10.750 161 12659.42 157.00 54885.15 88888.00 2013-06-10 02:58:10.875 161 12659.42 156.97 54885.15 88888.00 2013-06-10 02:58:11.000 161 12659.48 156.95 54885.10 88888.00 2013-06-10 02:58:11.125 161 12659.48 156.95 54885.10 88888.00 2013-06-10 02:58:11.250 161 12659.38 156.90 54885.10 88888.00 2013-06-10 02:58:11.375 161 12659.38 156.90 54885.10 88888.00 2013-06-10 02:58:11.500 161 12659.48 156.95 54885.12 88888.00 2013-06-10 02:58:11.625 161 12659.50 156.95 54885.10 88888.00 2013-06-10 02:58:11.750 161 12659.50 156.93 54885.10 88888.00 2013-06-10 02:58:11.875 161 12659.52 156.93 54885.10 88888.00 2013-06-10 02:58:12.000 161 12659.50 156.93 54885.10 88888.00 2013-06-10 02:58:12.125 161 12659.60 156.95 54885.12 88888.00 2013-06-10 02:58:12.250 161 12659.60 156.93 54885.10 88888.00 2013-06-10 02:58:12.375 161 12659.55 156.90 54885.07 88888.00 2013-06-10 02:58:12.500 161 12659.62 156.88 54885.07 88888.00 2013-06-10 02:58:12.625 161 12659.60 156.88 54885.05 88888.00 2013-06-10 02:58:12.750 161 12659.60 156.88 54885.07 88888.00 2013-06-10 02:58:12.875 161 12659.55 156.88 54885.07 88888.00 2013-06-10 02:58:13.000 161 12659.55 156.93 54885.10 88888.00 2013-06-10 02:58:13.125 161 12659.50 156.88 54885.07 88888.00 2013-06-10 02:58:13.250 161 12659.48 156.88 54885.10 88888.00 2013-06-10 02:58:13.375 161 12659.50 156.88 54885.07 88888.00 2013-06-10 02:58:13.500 161 12659.50 156.85 54885.07 88888.00 2013-06-10 02:58:13.625 161 12659.55 156.82 54885.07 88888.00 2013-06-10 02:58:13.750 161 12659.62 156.85 54885.05 88888.00 2013-06-10 02:58:13.875 161 12659.67 156.85 54885.03 88888.00 2013-06-10 02:58:14.000 161 12659.70 156.85 54885.03 88888.00 2013-06-10 02:58:14.125 161 12659.62 156.82 54885.03 88888.00 2013-06-10 02:58:14.250 161 12659.52 156.80 54884.97 88888.00 2013-06-10 02:58:14.375 161 12659.60 156.82 54884.97 88888.00 2013-06-10 02:58:14.500 161 12659.62 156.88 54885.00 88888.00 2013-06-10 02:58:14.625 161 12659.55 156.85 54884.97 88888.00 2013-06-10 02:58:14.750 161 12659.60 156.80 54885.03 88888.00 2013-06-10 02:58:14.875 161 12659.62 156.82 54885.00 88888.00 2013-06-10 02:58:15.000 161 12659.67 156.82 54885.00 88888.00 2013-06-10 02:58:15.125 161 12659.75 156.82 54885.03 88888.00 2013-06-10 02:58:15.250 161 12659.77 156.82 54885.03 88888.00 2013-06-10 02:58:15.375 161 12659.83 156.82 54885.03 88888.00 2013-06-10 02:58:15.500 161 12659.77 156.82 54885.05 88888.00 2013-06-10 02:58:15.625 161 12659.73 156.80 54885.03 88888.00 2013-06-10 02:58:15.750 161 12659.73 156.78 54885.03 88888.00 2013-06-10 02:58:15.875 161 12659.75 156.80 54885.05 88888.00 2013-06-10 02:58:16.000 161 12659.77 156.78 54885.03 88888.00 2013-06-10 02:58:16.125 161 12659.75 156.78 54885.03 88888.00 2013-06-10 02:58:16.250 161 12659.70 156.78 54885.03 88888.00 2013-06-10 02:58:16.375 161 12659.80 156.80 54885.00 88888.00 2013-06-10 02:58:16.500 161 12659.85 156.82 54885.03 88888.00 2013-06-10 02:58:16.625 161 12659.80 156.82 54885.00 88888.00 2013-06-10 02:58:16.750 161 12659.75 156.78 54884.97 88888.00 2013-06-10 02:58:16.875 161 12659.75 156.75 54884.95 88888.00 2013-06-10 02:58:17.000 161 12659.75 156.78 54884.95 88888.00 2013-06-10 02:58:17.125 161 12659.77 156.75 54885.00 88888.00 2013-06-10 02:58:17.250 161 12659.73 156.75 54884.95 88888.00 2013-06-10 02:58:17.375 161 12659.77 156.78 54884.93 88888.00 2013-06-10 02:58:17.500 161 12659.75 156.78 54884.95 88888.00 2013-06-10 02:58:17.625 161 12659.73 156.80 54884.95 88888.00 2013-06-10 02:58:17.750 161 12659.73 156.78 54884.93 88888.00 2013-06-10 02:58:17.875 161 12659.75 156.75 54884.93 88888.00 2013-06-10 02:58:18.000 161 12659.75 156.78 54884.95 88888.00 2013-06-10 02:58:18.125 161 12659.80 156.75 54884.97 88888.00 2013-06-10 02:58:18.250 161 12659.77 156.75 54884.97 88888.00 2013-06-10 02:58:18.375 161 12659.80 156.75 54884.97 88888.00 2013-06-10 02:58:18.500 161 12659.83 156.78 54884.97 88888.00 2013-06-10 02:58:18.625 161 12659.75 156.72 54884.93 88888.00 2013-06-10 02:58:18.750 161 12659.77 156.70 54884.93 88888.00 2013-06-10 02:58:18.875 161 12659.92 156.75 54884.93 88888.00 2013-06-10 02:58:19.000 161 12659.90 156.72 54884.90 88888.00 2013-06-10 02:58:19.125 161 12659.85 156.70 54884.90 88888.00 2013-06-10 02:58:19.250 161 12659.80 156.65 54884.88 88888.00 2013-06-10 02:58:19.375 161 12659.83 156.68 54884.90 88888.00 2013-06-10 02:58:19.500 161 12659.83 156.72 54884.90 88888.00 2013-06-10 02:58:19.625 161 12659.90 156.70 54884.88 88888.00 2013-06-10 02:58:19.750 161 12659.95 156.68 54884.88 88888.00 2013-06-10 02:58:19.875 161 12659.98 156.68 54884.88 88888.00 2013-06-10 02:58:20.000 161 12660.00 156.68 54884.90 88888.00 2013-06-10 02:58:20.125 161 12660.00 156.65 54884.88 88888.00 2013-06-10 02:58:20.250 161 12660.02 156.68 54884.88 88888.00 2013-06-10 02:58:20.375 161 12660.05 156.68 54884.90 88888.00 2013-06-10 02:58:20.500 161 12660.00 156.65 54884.85 88888.00 2013-06-10 02:58:20.625 161 12659.95 156.60 54884.85 88888.00 2013-06-10 02:58:20.750 161 12659.92 156.53 54884.85 88888.00 2013-06-10 02:58:20.875 161 12659.98 156.62 54884.90 88888.00 2013-06-10 02:58:21.000 161 12660.08 156.65 54884.85 88888.00 2013-06-10 02:58:21.125 161 12660.05 156.65 54884.85 88888.00 2013-06-10 02:58:21.250 161 12659.98 156.57 54884.85 88888.00 2013-06-10 02:58:21.375 161 12659.98 156.55 54884.82 88888.00 2013-06-10 02:58:21.500 161 12659.98 156.57 54884.85 88888.00 2013-06-10 02:58:21.625 161 12660.00 156.57 54884.85 88888.00 2013-06-10 02:58:21.750 161 12659.98 156.55 54884.85 88888.00 2013-06-10 02:58:21.875 161 12660.02 156.60 54884.85 88888.00 2013-06-10 02:58:22.000 161 12660.02 156.62 54884.85 88888.00 2013-06-10 02:58:22.125 161 12660.00 156.62 54884.85 88888.00 2013-06-10 02:58:22.250 161 12660.02 156.57 54884.82 88888.00 2013-06-10 02:58:22.375 161 12660.05 156.55 54884.82 88888.00 2013-06-10 02:58:22.500 161 12660.00 156.57 54884.80 88888.00 2013-06-10 02:58:22.625 161 12660.00 156.55 54884.78 88888.00 2013-06-10 02:58:22.750 161 12660.00 156.53 54884.80 88888.00 2013-06-10 02:58:22.875 161 12660.00 156.57 54884.82 88888.00 2013-06-10 02:58:23.000 161 12660.02 156.57 54884.80 88888.00 2013-06-10 02:58:23.125 161 12659.98 156.55 54884.80 88888.00 2013-06-10 02:58:23.250 161 12659.92 156.55 54884.80 88888.00 2013-06-10 02:58:23.375 161 12659.95 156.55 54884.82 88888.00 2013-06-10 02:58:23.500 161 12660.02 156.55 54884.80 88888.00 2013-06-10 02:58:23.625 161 12660.05 156.53 54884.80 88888.00 2013-06-10 02:58:23.750 161 12660.05 156.47 54884.78 88888.00 2013-06-10 02:58:23.875 161 12660.05 156.50 54884.80 88888.00 2013-06-10 02:58:24.000 161 12660.08 156.53 54884.80 88888.00 2013-06-10 02:58:24.125 161 12660.08 156.47 54884.80 88888.00 2013-06-10 02:58:24.250 161 12660.02 156.43 54884.78 88888.00 2013-06-10 02:58:24.375 161 12660.02 156.45 54884.80 88888.00 2013-06-10 02:58:24.500 161 12660.05 156.43 54884.78 88888.00 2013-06-10 02:58:24.625 161 12660.05 156.43 54884.78 88888.00 2013-06-10 02:58:24.750 161 12660.10 156.47 54884.80 88888.00 2013-06-10 02:58:24.875 161 12660.08 156.50 54884.78 88888.00 2013-06-10 02:58:25.000 161 12660.12 156.50 54884.78 88888.00 2013-06-10 02:58:25.125 161 12660.15 156.50 54884.80 88888.00 2013-06-10 02:58:25.250 161 12660.10 156.45 54884.78 88888.00 2013-06-10 02:58:25.375 161 12660.10 156.43 54884.75 88888.00 2013-06-10 02:58:25.500 161 12660.10 156.43 54884.75 88888.00 2013-06-10 02:58:25.625 161 12660.12 156.47 54884.80 88888.00 2013-06-10 02:58:25.750 161 12660.15 156.50 54884.80 88888.00 2013-06-10 02:58:25.875 161 12660.15 156.45 54884.78 88888.00 2013-06-10 02:58:26.000 161 12660.17 156.45 54884.78 88888.00 2013-06-10 02:58:26.125 161 12660.15 156.38 54884.78 88888.00 2013-06-10 02:58:26.250 161 12660.10 156.38 54884.75 88888.00 2013-06-10 02:58:26.375 161 12660.12 156.40 54884.72 88888.00 2013-06-10 02:58:26.500 161 12660.15 156.45 54884.75 88888.00 2013-06-10 02:58:26.625 161 12660.15 156.40 54884.75 88888.00 2013-06-10 02:58:26.750 161 12660.08 156.32 54884.68 88888.00 2013-06-10 02:58:26.875 161 12660.08 156.35 54884.70 88888.00 2013-06-10 02:58:27.000 161 12660.17 156.38 54884.70 88888.00 2013-06-10 02:58:27.125 161 12660.23 156.35 54884.72 88888.00 2013-06-10 02:58:27.250 161 12660.25 156.35 54884.75 88888.00 2013-06-10 02:58:27.375 161 12660.27 156.40 54884.75 88888.00 2013-06-10 02:58:27.500 161 12660.23 156.38 54884.70 88888.00 2013-06-10 02:58:27.625 161 12660.25 156.35 54884.70 88888.00 2013-06-10 02:58:27.750 161 12660.33 156.35 54884.70 88888.00 2013-06-10 02:58:27.875 161 12660.33 156.35 54884.70 88888.00 2013-06-10 02:58:28.000 161 12660.30 156.32 54884.68 88888.00 2013-06-10 02:58:28.125 161 12660.27 156.35 54884.68 88888.00 2013-06-10 02:58:28.250 161 12660.23 156.40 54884.70 88888.00 2013-06-10 02:58:28.375 161 12660.27 156.40 54884.72 88888.00 2013-06-10 02:58:28.500 161 12660.35 156.35 54884.72 88888.00 2013-06-10 02:58:28.625 161 12660.40 156.32 54884.70 88888.00 2013-06-10 02:58:28.750 161 12660.30 156.28 54884.68 88888.00 2013-06-10 02:58:28.875 161 12660.27 156.28 54884.62 88888.00 2013-06-10 02:58:29.000 161 12660.20 156.25 54884.60 88888.00 2013-06-10 02:58:29.125 161 12660.17 156.25 54884.62 88888.00 2013-06-10 02:58:29.250 161 12660.17 156.22 54884.60 88888.00 2013-06-10 02:58:29.375 161 12660.17 156.20 54884.55 88888.00 2013-06-10 02:58:29.500 161 12660.23 156.25 54884.60 88888.00 2013-06-10 02:58:29.625 161 12660.33 156.30 54884.60 88888.00 2013-06-10 02:58:29.750 161 12660.33 156.30 54884.65 88888.00 2013-06-10 02:58:29.875 161 12660.23 156.28 54884.65 88888.00 2013-06-10 02:58:30.000 161 12660.23 156.25 54884.62 88888.00 2013-06-10 02:58:30.125 161 12660.23 156.25 54884.62 88888.00 2013-06-10 02:58:30.250 161 12660.20 156.18 54884.60 88888.00 2013-06-10 02:58:30.375 161 12660.12 156.12 54884.55 88888.00 2013-06-10 02:58:30.500 161 12660.20 156.20 54884.60 88888.00 2013-06-10 02:58:30.625 161 12660.30 156.28 54884.62 88888.00 2013-06-10 02:58:30.750 161 12660.23 156.25 54884.60 88888.00 2013-06-10 02:58:30.875 161 12660.17 156.20 54884.57 88888.00 2013-06-10 02:58:31.000 161 12660.20 156.20 54884.57 88888.00 2013-06-10 02:58:31.125 161 12660.23 156.28 54884.60 88888.00 2013-06-10 02:58:31.250 161 12660.20 156.25 54884.60 88888.00 2013-06-10 02:58:31.375 161 12660.30 156.22 54884.57 88888.00 2013-06-10 02:58:31.500 161 12660.25 156.28 54884.62 88888.00 2013-06-10 02:58:31.625 161 12660.23 156.28 54884.57 88888.00 2013-06-10 02:58:31.750 161 12660.23 156.20 54884.55 88888.00 2013-06-10 02:58:31.875 161 12660.20 156.15 54884.55 88888.00 2013-06-10 02:58:32.000 161 12660.17 156.15 54884.60 88888.00 2013-06-10 02:58:32.125 161 12660.23 156.20 54884.60 88888.00 2013-06-10 02:58:32.250 161 12660.23 156.20 54884.57 88888.00 2013-06-10 02:58:32.375 161 12660.27 156.20 54884.57 88888.00 2013-06-10 02:58:32.500 161 12660.30 156.22 54884.57 88888.00 2013-06-10 02:58:32.625 161 12660.23 156.18 54884.60 88888.00 2013-06-10 02:58:32.750 161 12660.15 156.15 54884.55 88888.00 2013-06-10 02:58:32.875 161 12660.17 156.12 54884.55 88888.00 2013-06-10 02:58:33.000 161 12660.20 156.12 54884.50 88888.00 2013-06-10 02:58:33.125 161 12660.17 156.15 54884.55 88888.00 2013-06-10 02:58:33.250 161 12660.23 156.18 54884.55 88888.00 2013-06-10 02:58:33.375 161 12660.25 156.18 54884.50 88888.00 2013-06-10 02:58:33.500 161 12660.27 156.18 54884.55 88888.00 2013-06-10 02:58:33.625 161 12660.33 156.22 54884.60 88888.00 2013-06-10 02:58:33.750 161 12660.33 156.20 54884.60 88888.00 2013-06-10 02:58:33.875 161 12660.25 156.15 54884.55 88888.00 2013-06-10 02:58:34.000 161 12660.23 156.10 54884.45 88888.00 2013-06-10 02:58:34.125 161 12660.25 156.07 54884.47 88888.00 2013-06-10 02:58:34.250 161 12660.25 156.12 54884.50 88888.00 2013-06-10 02:58:34.375 161 12660.27 156.12 54884.50 88888.00 2013-06-10 02:58:34.500 161 12660.27 156.12 54884.47 88888.00 2013-06-10 02:58:34.625 161 12660.27 156.10 54884.47 88888.00 2013-06-10 02:58:34.750 161 12660.27 156.12 54884.50 88888.00 2013-06-10 02:58:34.875 161 12660.25 156.15 54884.50 88888.00 2013-06-10 02:58:35.000 161 12660.27 156.07 54884.45 88888.00 2013-06-10 02:58:35.125 161 12660.20 156.07 54884.43 88888.00 2013-06-10 02:58:35.250 161 12660.10 156.05 54884.45 88888.00 2013-06-10 02:58:35.375 161 12660.10 156.10 54884.47 88888.00 2013-06-10 02:58:35.500 161 12660.17 156.12 54884.50 88888.00 2013-06-10 02:58:35.625 161 12660.27 156.12 54884.53 88888.00 2013-06-10 02:58:35.750 161 12660.23 156.05 54884.47 88888.00 2013-06-10 02:58:35.875 161 12660.17 156.05 54884.47 88888.00 2013-06-10 02:58:36.000 161 12660.23 156.05 54884.47 88888.00 2013-06-10 02:58:36.125 161 12660.25 156.05 54884.50 88888.00 2013-06-10 02:58:36.250 161 12660.20 156.05 54884.47 88888.00 2013-06-10 02:58:36.375 161 12660.30 156.05 54884.50 88888.00 2013-06-10 02:58:36.500 161 12660.30 156.03 54884.45 88888.00 2013-06-10 02:58:36.625 161 12660.23 155.97 54884.43 88888.00 2013-06-10 02:58:36.750 161 12660.23 156.00 54884.43 88888.00 2013-06-10 02:58:36.875 161 12660.27 156.07 54884.47 88888.00 2013-06-10 02:58:37.000 161 12660.30 156.10 54884.47 88888.00 2013-06-10 02:58:37.125 161 12660.25 156.05 54884.47 88888.00 2013-06-10 02:58:37.250 161 12660.17 155.97 54884.43 88888.00 2013-06-10 02:58:37.375 161 12660.20 155.95 54884.40 88888.00 2013-06-10 02:58:37.500 161 12660.20 155.97 54884.43 88888.00 2013-06-10 02:58:37.625 161 12660.25 156.03 54884.45 88888.00 2013-06-10 02:58:37.750 161 12660.30 156.05 54884.47 88888.00 2013-06-10 02:58:37.875 161 12660.30 156.00 54884.43 88888.00 2013-06-10 02:58:38.000 161 12660.25 155.97 54884.40 88888.00 2013-06-10 02:58:38.125 161 12660.20 156.00 54884.43 88888.00 2013-06-10 02:58:38.250 161 12660.15 155.97 54884.45 88888.00 2013-06-10 02:58:38.375 161 12660.10 155.97 54884.40 88888.00 2013-06-10 02:58:38.500 161 12660.17 155.97 54884.40 88888.00 2013-06-10 02:58:38.625 161 12660.30 155.97 54884.45 88888.00 2013-06-10 02:58:38.750 161 12660.30 155.97 54884.45 88888.00 2013-06-10 02:58:38.875 161 12660.27 155.97 54884.43 88888.00 2013-06-10 02:58:39.000 161 12660.30 155.97 54884.40 88888.00 2013-06-10 02:58:39.125 161 12660.27 155.93 54884.40 88888.00 2013-06-10 02:58:39.250 161 12660.23 155.90 54884.40 88888.00 2013-06-10 02:58:39.375 161 12660.25 155.93 54884.38 88888.00 2013-06-10 02:58:39.500 161 12660.25 155.97 54884.45 88888.00 2013-06-10 02:58:39.625 161 12660.20 155.95 54884.45 88888.00 2013-06-10 02:58:39.750 161 12660.23 155.97 54884.43 88888.00 2013-06-10 02:58:39.875 161 12660.25 155.95 54884.40 88888.00 2013-06-10 02:58:40.000 161 12660.23 155.93 54884.40 88888.00 2013-06-10 02:58:40.125 161 12660.23 155.90 54884.40 88888.00 2013-06-10 02:58:40.250 161 12660.20 155.93 54884.40 88888.00 2013-06-10 02:58:40.375 161 12660.25 155.95 54884.43 88888.00 2013-06-10 02:58:40.500 161 12660.23 155.90 54884.38 88888.00 2013-06-10 02:58:40.625 161 12660.23 155.90 54884.38 88888.00 2013-06-10 02:58:40.750 161 12660.20 155.90 54884.38 88888.00 2013-06-10 02:58:40.875 161 12660.15 155.90 54884.38 88888.00 2013-06-10 02:58:41.000 161 12660.12 155.93 54884.38 88888.00 2013-06-10 02:58:41.125 161 12660.10 155.93 54884.40 88888.00 2013-06-10 02:58:41.250 161 12660.08 155.88 54884.35 88888.00 2013-06-10 02:58:41.375 161 12660.15 155.88 54884.32 88888.00 2013-06-10 02:58:41.500 161 12660.20 155.95 54884.38 88888.00 2013-06-10 02:58:41.625 161 12660.23 156.00 54884.40 88888.00 2013-06-10 02:58:41.750 161 12660.23 155.93 54884.35 88888.00 2013-06-10 02:58:41.875 161 12660.20 155.90 54884.32 88888.00 2013-06-10 02:58:42.000 161 12660.20 155.93 54884.38 88888.00 2013-06-10 02:58:42.125 161 12660.25 156.00 54884.45 88888.00 2013-06-10 02:58:42.250 161 12660.25 155.97 54884.40 88888.00 2013-06-10 02:58:42.375 161 12660.25 155.95 54884.35 88888.00 2013-06-10 02:58:42.500 161 12660.20 155.88 54884.32 88888.00 2013-06-10 02:58:42.625 161 12660.23 155.88 54884.32 88888.00 2013-06-10 02:58:42.750 161 12660.23 155.90 54884.35 88888.00 2013-06-10 02:58:42.875 161 12660.15 155.88 54884.35 88888.00 2013-06-10 02:58:43.000 161 12660.17 155.85 54884.30 88888.00 2013-06-10 02:58:43.125 161 12660.25 155.88 54884.32 88888.00 2013-06-10 02:58:43.250 161 12660.33 155.88 54884.35 88888.00 2013-06-10 02:58:43.375 161 12660.35 155.88 54884.32 88888.00 2013-06-10 02:58:43.500 161 12660.30 155.88 54884.28 88888.00 2013-06-10 02:58:43.625 161 12660.35 155.82 54884.28 88888.00 2013-06-10 02:58:43.750 161 12660.40 155.85 54884.30 88888.00 2013-06-10 02:58:43.875 161 12660.38 155.82 54884.30 88888.00 2013-06-10 02:58:44.000 161 12660.38 155.82 54884.28 88888.00 2013-06-10 02:58:44.125 161 12660.48 155.90 54884.32 88888.00 2013-06-10 02:58:44.250 161 12660.48 155.88 54884.28 88888.00 2013-06-10 02:58:44.375 161 12660.48 155.88 54884.25 88888.00 2013-06-10 02:58:44.500 161 12660.42 155.90 54884.28 88888.00 2013-06-10 02:58:44.625 161 12660.42 155.85 54884.30 88888.00 2013-06-10 02:58:44.750 161 12660.42 155.82 54884.25 88888.00 2013-06-10 02:58:44.875 161 12660.40 155.80 54884.20 88888.00 2013-06-10 02:58:45.000 161 12660.38 155.88 54884.28 88888.00 2013-06-10 02:58:45.125 161 12660.33 155.88 54884.28 88888.00 2013-06-10 02:58:45.250 161 12660.23 155.78 54884.22 88888.00 2013-06-10 02:58:45.375 161 12660.25 155.80 54884.20 88888.00 2013-06-10 02:58:45.500 161 12660.30 155.85 54884.28 88888.00 2013-06-10 02:58:45.625 161 12660.30 155.85 54884.22 88888.00 2013-06-10 02:58:45.750 161 12660.35 155.82 54884.22 88888.00 2013-06-10 02:58:45.875 161 12660.35 155.80 54884.20 88888.00 2013-06-10 02:58:46.000 161 12660.38 155.82 54884.22 88888.00 2013-06-10 02:58:46.125 161 12660.38 155.85 54884.25 88888.00 2013-06-10 02:58:46.250 161 12660.35 155.78 54884.22 88888.00 2013-06-10 02:58:46.375 161 12660.35 155.82 54884.22 88888.00 2013-06-10 02:58:46.500 161 12660.33 155.82 54884.25 88888.00 2013-06-10 02:58:46.625 161 12660.27 155.80 54884.22 88888.00 2013-06-10 02:58:46.750 161 12660.25 155.82 54884.18 88888.00 2013-06-10 02:58:46.875 161 12660.23 155.80 54884.18 88888.00 2013-06-10 02:58:47.000 161 12660.25 155.75 54884.15 88888.00 2013-06-10 02:58:47.125 161 12660.30 155.78 54884.18 88888.00 2013-06-10 02:58:47.250 161 12660.33 155.78 54884.15 88888.00 2013-06-10 02:58:47.375 161 12660.35 155.78 54884.15 88888.00 2013-06-10 02:58:47.500 161 12660.33 155.78 54884.12 88888.00 2013-06-10 02:58:47.625 161 12660.30 155.75 54884.15 88888.00 2013-06-10 02:58:47.750 161 12660.25 155.72 54884.12 88888.00 2013-06-10 02:58:47.875 161 12660.30 155.78 54884.15 88888.00 2013-06-10 02:58:48.000 161 12660.40 155.85 54884.15 88888.00 2013-06-10 02:58:48.125 161 12660.48 155.85 54884.18 88888.00 2013-06-10 02:58:48.250 161 12660.48 155.75 54884.15 88888.00 2013-06-10 02:58:48.375 161 12660.45 155.68 54884.12 88888.00 2013-06-10 02:58:48.500 161 12660.38 155.72 54884.12 88888.00 2013-06-10 02:58:48.625 161 12660.40 155.75 54884.18 88888.00 2013-06-10 02:58:48.750 161 12660.45 155.75 54884.15 88888.00 2013-06-10 02:58:48.875 161 12660.48 155.75 54884.12 88888.00 2013-06-10 02:58:49.000 161 12660.38 155.72 54884.10 88888.00 2013-06-10 02:58:49.125 161 12660.40 155.72 54884.10 88888.00 2013-06-10 02:58:49.250 161 12660.38 155.68 54884.07 88888.00 2013-06-10 02:58:49.375 161 12660.42 155.72 54884.10 88888.00 2013-06-10 02:58:49.500 161 12660.38 155.72 54884.07 88888.00 2013-06-10 02:58:49.625 161 12660.38 155.75 54884.05 88888.00 2013-06-10 02:58:49.750 161 12660.42 155.75 54884.05 88888.00 2013-06-10 02:58:49.875 161 12660.40 155.68 54884.05 88888.00 2013-06-10 02:58:50.000 161 12660.35 155.68 54884.05 88888.00 2013-06-10 02:58:50.125 161 12660.38 155.72 54884.05 88888.00 2013-06-10 02:58:50.250 161 12660.33 155.72 54884.03 88888.00 2013-06-10 02:58:50.375 161 12660.38 155.80 54884.05 88888.00 2013-06-10 02:58:50.500 161 12660.38 155.78 54884.05 88888.00 2013-06-10 02:58:50.625 161 12660.35 155.72 54884.00 88888.00 2013-06-10 02:58:50.750 161 12660.38 155.75 54884.00 88888.00 2013-06-10 02:58:50.875 161 12660.38 155.75 54884.03 88888.00 2013-06-10 02:58:51.000 161 12660.38 155.72 54884.03 88888.00 2013-06-10 02:58:51.125 161 12660.35 155.72 54884.03 88888.00 2013-06-10 02:58:51.250 161 12660.40 155.68 54884.03 88888.00 2013-06-10 02:58:51.375 161 12660.40 155.68 54884.00 88888.00 2013-06-10 02:58:51.500 161 12660.42 155.78 54884.03 88888.00 2013-06-10 02:58:51.625 161 12660.48 155.80 54884.03 88888.00 2013-06-10 02:58:51.750 161 12660.50 155.75 54884.03 88888.00 2013-06-10 02:58:51.875 161 12660.45 155.78 54884.03 88888.00 2013-06-10 02:58:52.000 161 12660.50 155.78 54884.03 88888.00 2013-06-10 02:58:52.125 161 12660.50 155.75 54884.03 88888.00 2013-06-10 02:58:52.250 161 12660.48 155.68 54884.03 88888.00 2013-06-10 02:58:52.375 161 12660.55 155.72 54884.03 88888.00 2013-06-10 02:58:52.500 161 12660.55 155.78 54884.03 88888.00 2013-06-10 02:58:52.625 161 12660.58 155.78 54884.00 88888.00 2013-06-10 02:58:52.750 161 12660.58 155.72 54884.00 88888.00 2013-06-10 02:58:52.875 161 12660.50 155.70 54883.97 88888.00 2013-06-10 02:58:53.000 161 12660.52 155.72 54883.97 88888.00 2013-06-10 02:58:53.125 161 12660.62 155.75 54884.00 88888.00 2013-06-10 02:58:53.250 161 12660.60 155.70 54883.97 88888.00 2013-06-10 02:58:53.375 161 12660.62 155.72 54883.97 88888.00 2013-06-10 02:58:53.500 161 12660.55 155.75 54883.97 88888.00 2013-06-10 02:58:53.625 161 12660.45 155.72 54884.00 88888.00 2013-06-10 02:58:53.750 161 12660.40 155.72 54884.00 88888.00 2013-06-10 02:58:53.875 161 12660.48 155.72 54884.00 88888.00 2013-06-10 02:58:54.000 161 12660.50 155.68 54883.95 88888.00 2013-06-10 02:58:54.125 161 12660.50 155.72 54883.95 88888.00 2013-06-10 02:58:54.250 161 12660.55 155.72 54883.95 88888.00 2013-06-10 02:58:54.375 161 12660.60 155.70 54883.95 88888.00 2013-06-10 02:58:54.500 161 12660.55 155.70 54883.93 88888.00 2013-06-10 02:58:54.625 161 12660.55 155.70 54883.95 88888.00 2013-06-10 02:58:54.750 161 12660.58 155.70 54883.97 88888.00 2013-06-10 02:58:54.875 161 12660.58 155.72 54883.97 88888.00 2013-06-10 02:58:55.000 161 12660.60 155.70 54883.95 88888.00 2013-06-10 02:58:55.125 161 12660.60 155.72 54883.97 88888.00 2013-06-10 02:58:55.250 161 12660.50 155.72 54884.00 88888.00 2013-06-10 02:58:55.375 161 12660.50 155.72 54883.97 88888.00 2013-06-10 02:58:55.500 161 12660.50 155.75 54883.95 88888.00 2013-06-10 02:58:55.625 161 12660.52 155.75 54883.97 88888.00 2013-06-10 02:58:55.750 161 12660.58 155.78 54883.97 88888.00 2013-06-10 02:58:55.875 161 12660.60 155.78 54883.97 88888.00 2013-06-10 02:58:56.000 161 12660.62 155.75 54883.93 88888.00 2013-06-10 02:58:56.125 161 12660.62 155.78 54883.93 88888.00 2013-06-10 02:58:56.250 161 12660.62 155.75 54883.95 88888.00 2013-06-10 02:58:56.375 161 12660.65 155.78 54883.95 88888.00 2013-06-10 02:58:56.500 161 12660.65 155.75 54883.93 88888.00 2013-06-10 02:58:56.625 161 12660.65 155.70 54883.88 88888.00 2013-06-10 02:58:56.750 161 12660.67 155.72 54883.90 88888.00 2013-06-10 02:58:56.875 161 12660.62 155.75 54883.90 88888.00 2013-06-10 02:58:57.000 161 12660.60 155.72 54883.88 88888.00 2013-06-10 02:58:57.125 161 12660.62 155.72 54883.90 88888.00 2013-06-10 02:58:57.250 161 12660.67 155.75 54883.93 88888.00 2013-06-10 02:58:57.375 161 12660.70 155.72 54883.88 88888.00 2013-06-10 02:58:57.500 161 12660.73 155.68 54883.88 88888.00 2013-06-10 02:58:57.625 161 12660.73 155.68 54883.85 88888.00 2013-06-10 02:58:57.750 161 12660.75 155.75 54883.88 88888.00 2013-06-10 02:58:57.875 161 12660.80 155.82 54883.88 88888.00 2013-06-10 02:58:58.000 161 12660.77 155.82 54883.88 88888.00 2013-06-10 02:58:58.125 161 12660.65 155.78 54883.88 88888.00 2013-06-10 02:58:58.250 161 12660.52 155.75 54883.88 88888.00 2013-06-10 02:58:58.375 161 12660.55 155.75 54883.85 88888.00 2013-06-10 02:58:58.500 161 12660.62 155.80 54883.88 88888.00 2013-06-10 02:58:58.625 161 12660.67 155.75 54883.85 88888.00 2013-06-10 02:58:58.750 161 12660.67 155.75 54883.85 88888.00 2013-06-10 02:58:58.875 161 12660.75 155.75 54883.82 88888.00 2013-06-10 02:58:59.000 161 12660.67 155.70 54883.78 88888.00 2013-06-10 02:58:59.125 161 12660.62 155.70 54883.78 88888.00 2013-06-10 02:58:59.250 161 12660.70 155.70 54883.80 88888.00 2013-06-10 02:58:59.375 161 12660.73 155.70 54883.78 88888.00 2013-06-10 02:58:59.500 161 12660.70 155.75 54883.80 88888.00 2013-06-10 02:58:59.625 161 12660.70 155.75 54883.80 88888.00 2013-06-10 02:58:59.750 161 12660.70 155.75 54883.80 88888.00 2013-06-10 02:58:59.875 161 12660.73 155.75 54883.78 88888.00 2013-06-10 02:59:00.000 161 12660.73 155.75 54883.75 88888.00 2013-06-10 02:59:00.125 161 12660.75 155.78 54883.78 88888.00 2013-06-10 02:59:00.250 161 12660.77 155.82 54883.80 88888.00 2013-06-10 02:59:00.375 161 12660.80 155.82 54883.78 88888.00 2013-06-10 02:59:00.500 161 12660.75 155.80 54883.75 88888.00 2013-06-10 02:59:00.625 161 12660.75 155.80 54883.78 88888.00 2013-06-10 02:59:00.750 161 12660.70 155.80 54883.80 88888.00 2013-06-10 02:59:00.875 161 12660.70 155.82 54883.80 88888.00 2013-06-10 02:59:01.000 161 12660.77 155.80 54883.75 88888.00 2013-06-10 02:59:01.125 161 12660.77 155.75 54883.72 88888.00 2013-06-10 02:59:01.250 161 12660.77 155.72 54883.70 88888.00 2013-06-10 02:59:01.375 161 12660.83 155.78 54883.72 88888.00 2013-06-10 02:59:01.500 161 12660.83 155.82 54883.72 88888.00 2013-06-10 02:59:01.625 161 12660.80 155.82 54883.68 88888.00 2013-06-10 02:59:01.750 161 12660.77 155.82 54883.70 88888.00 2013-06-10 02:59:01.875 161 12660.80 155.80 54883.70 88888.00 2013-06-10 02:59:02.000 161 12660.80 155.80 54883.68 88888.00 2013-06-10 02:59:02.125 161 12660.80 155.78 54883.68 88888.00 2013-06-10 02:59:02.250 161 12660.83 155.80 54883.72 88888.00 2013-06-10 02:59:02.375 161 12660.92 155.88 54883.75 88888.00 2013-06-10 02:59:02.500 161 12660.92 155.88 54883.75 88888.00 2013-06-10 02:59:02.625 161 12660.92 155.82 54883.72 88888.00 2013-06-10 02:59:02.750 161 12660.90 155.82 54883.70 88888.00 2013-06-10 02:59:02.875 161 12660.85 155.85 54883.70 88888.00 2013-06-10 02:59:03.000 161 12660.77 155.85 54883.70 88888.00 2013-06-10 02:59:03.125 161 12660.80 155.90 54883.72 88888.00 2013-06-10 02:59:03.250 161 12660.90 155.90 54883.75 88888.00 2013-06-10 02:59:03.375 161 12660.88 155.88 54883.70 88888.00 2013-06-10 02:59:03.500 161 12660.80 155.80 54883.65 88888.00 2013-06-10 02:59:03.625 161 12660.73 155.75 54883.65 88888.00 2013-06-10 02:59:03.750 161 12660.75 155.80 54883.68 88888.00 2013-06-10 02:59:03.875 161 12660.80 155.90 54883.70 88888.00 2013-06-10 02:59:04.000 161 12660.83 155.90 54883.68 88888.00 2013-06-10 02:59:04.125 161 12660.80 155.90 54883.65 88888.00 2013-06-10 02:59:04.250 161 12660.80 155.88 54883.65 88888.00 2013-06-10 02:59:04.375 161 12660.92 155.90 54883.70 88888.00 2013-06-10 02:59:04.500 161 12660.90 155.90 54883.68 88888.00 2013-06-10 02:59:04.625 161 12660.85 155.90 54883.65 88888.00 2013-06-10 02:59:04.750 161 12660.83 155.90 54883.65 88888.00 2013-06-10 02:59:04.875 161 12660.85 155.90 54883.62 88888.00 2013-06-10 02:59:05.000 161 12660.80 155.88 54883.62 88888.00 2013-06-10 02:59:05.125 161 12660.80 155.88 54883.62 88888.00 2013-06-10 02:59:05.250 161 12660.80 155.82 54883.62 88888.00 2013-06-10 02:59:05.375 161 12660.88 155.90 54883.65 88888.00 2013-06-10 02:59:05.500 161 12660.95 155.95 54883.65 88888.00 2013-06-10 02:59:05.625 161 12661.00 155.95 54883.62 88888.00 2013-06-10 02:59:05.750 161 12660.98 155.90 54883.57 88888.00 2013-06-10 02:59:05.875 161 12660.92 155.93 54883.60 88888.00 2013-06-10 02:59:06.000 161 12660.92 155.93 54883.57 88888.00 2013-06-10 02:59:06.125 161 12660.88 155.88 54883.53 88888.00 2013-06-10 02:59:06.250 161 12660.92 155.88 54883.55 88888.00 2013-06-10 02:59:06.375 161 12661.02 155.93 54883.57 88888.00 2013-06-10 02:59:06.500 161 12661.02 155.93 54883.55 88888.00 2013-06-10 02:59:06.625 161 12661.00 155.90 54883.53 88888.00 2013-06-10 02:59:06.750 161 12661.00 155.95 54883.55 88888.00 2013-06-10 02:59:06.875 161 12661.00 155.90 54883.55 88888.00 2013-06-10 02:59:07.000 161 12660.98 155.85 54883.50 88888.00 2013-06-10 02:59:07.125 161 12661.00 155.88 54883.53 88888.00 2013-06-10 02:59:07.250 161 12661.08 155.93 54883.55 88888.00 2013-06-10 02:59:07.375 161 12661.12 155.95 54883.53 88888.00 2013-06-10 02:59:07.500 161 12661.08 155.93 54883.53 88888.00 2013-06-10 02:59:07.625 161 12661.02 155.97 54883.55 88888.00 2013-06-10 02:59:07.750 161 12661.02 155.97 54883.55 88888.00 2013-06-10 02:59:07.875 161 12661.08 155.95 54883.53 88888.00 2013-06-10 02:59:08.000 161 12661.10 155.95 54883.53 88888.00 2013-06-10 02:59:08.125 161 12661.10 155.97 54883.57 88888.00 2013-06-10 02:59:08.250 161 12661.02 155.95 54883.57 88888.00 2013-06-10 02:59:08.375 161 12661.08 155.93 54883.55 88888.00 2013-06-10 02:59:08.500 161 12661.10 155.95 54883.55 88888.00 2013-06-10 02:59:08.625 161 12661.00 155.95 54883.55 88888.00 2013-06-10 02:59:08.750 161 12660.98 155.95 54883.55 88888.00 2013-06-10 02:59:08.875 161 12661.02 155.97 54883.55 88888.00 2013-06-10 02:59:09.000 161 12661.00 155.95 54883.50 88888.00 2013-06-10 02:59:09.125 161 12660.95 155.95 54883.47 88888.00 2013-06-10 02:59:09.250 161 12661.02 155.97 54883.50 88888.00 2013-06-10 02:59:09.375 161 12661.10 156.00 54883.50 88888.00 2013-06-10 02:59:09.500 161 12661.15 155.97 54883.50 88888.00 2013-06-10 02:59:09.625 161 12661.17 155.97 54883.47 88888.00 2013-06-10 02:59:09.750 161 12661.20 155.97 54883.50 88888.00 2013-06-10 02:59:09.875 161 12661.12 155.97 54883.47 88888.00 2013-06-10 02:59:10.000 161 12661.08 155.93 54883.43 88888.00 2013-06-10 02:59:10.125 161 12661.10 155.95 54883.45 88888.00 2013-06-10 02:59:10.250 161 12661.17 156.00 54883.50 88888.00 2013-06-10 02:59:10.375 161 12661.10 156.00 54883.45 88888.00 2013-06-10 02:59:10.500 161 12661.00 155.95 54883.43 88888.00 2013-06-10 02:59:10.625 161 12661.05 155.95 54883.43 88888.00 2013-06-10 02:59:10.750 161 12661.08 155.95 54883.45 88888.00 2013-06-10 02:59:10.875 161 12661.12 155.97 54883.45 88888.00 2013-06-10 02:59:11.000 161 12661.15 156.00 54883.45 88888.00 2013-06-10 02:59:11.125 161 12661.20 156.00 54883.45 88888.00 2013-06-10 02:59:11.250 161 12661.17 155.95 54883.45 88888.00 2013-06-10 02:59:11.375 161 12661.15 155.95 54883.40 88888.00 2013-06-10 02:59:11.500 161 12661.15 155.97 54883.38 88888.00 2013-06-10 02:59:11.625 161 12661.12 156.03 54883.38 88888.00 2013-06-10 02:59:11.750 161 12661.17 156.05 54883.40 88888.00 2013-06-10 02:59:11.875 161 12661.23 156.05 54883.40 88888.00 2013-06-10 02:59:12.000 161 12661.27 156.07 54883.40 88888.00 2013-06-10 02:59:12.125 161 12661.27 156.10 54883.40 88888.00 2013-06-10 02:59:12.250 161 12661.23 156.03 54883.40 88888.00 2013-06-10 02:59:12.375 161 12661.20 156.03 54883.35 88888.00 2013-06-10 02:59:12.500 161 12661.15 156.07 54883.40 88888.00 2013-06-10 02:59:12.625 161 12661.17 156.12 54883.40 88888.00 2013-06-10 02:59:12.750 161 12661.15 156.07 54883.38 88888.00 2013-06-10 02:59:12.875 161 12661.10 156.03 54883.32 88888.00 2013-06-10 02:59:13.000 161 12661.12 156.07 54883.32 88888.00 2013-06-10 02:59:13.125 161 12661.12 156.07 54883.35 88888.00 2013-06-10 02:59:13.250 161 12661.12 156.03 54883.30 88888.00 2013-06-10 02:59:13.375 161 12661.17 156.00 54883.28 88888.00 2013-06-10 02:59:13.500 161 12661.20 156.05 54883.28 88888.00 2013-06-10 02:59:13.625 161 12661.20 156.07 54883.30 88888.00 2013-06-10 02:59:13.750 161 12661.23 156.12 54883.32 88888.00 2013-06-10 02:59:13.875 161 12661.23 156.15 54883.35 88888.00 2013-06-10 02:59:14.000 161 12661.20 156.10 54883.30 88888.00 2013-06-10 02:59:14.125 161 12661.15 156.10 54883.32 88888.00 2013-06-10 02:59:14.250 161 12661.12 156.10 54883.30 88888.00 2013-06-10 02:59:14.375 161 12661.15 156.10 54883.30 88888.00 2013-06-10 02:59:14.500 161 12661.17 156.10 54883.32 88888.00 2013-06-10 02:59:14.625 161 12661.23 156.07 54883.30 88888.00 2013-06-10 02:59:14.750 161 12661.20 156.10 54883.28 88888.00 2013-06-10 02:59:14.875 161 12661.20 156.07 54883.28 88888.00 2013-06-10 02:59:15.000 161 12661.25 156.05 54883.25 88888.00 2013-06-10 02:59:15.125 161 12661.25 156.05 54883.22 88888.00 2013-06-10 02:59:15.250 161 12661.25 156.07 54883.22 88888.00 2013-06-10 02:59:15.375 161 12661.25 156.10 54883.22 88888.00 2013-06-10 02:59:15.500 161 12661.20 156.12 54883.25 88888.00 2013-06-10 02:59:15.625 161 12661.12 156.07 54883.22 88888.00 2013-06-10 02:59:15.750 161 12661.12 156.07 54883.28 88888.00 2013-06-10 02:59:15.875 161 12661.17 156.10 54883.25 88888.00 2013-06-10 02:59:16.000 161 12661.12 156.07 54883.20 88888.00 2013-06-10 02:59:16.125 161 12661.20 156.12 54883.22 88888.00 2013-06-10 02:59:16.250 161 12661.17 156.12 54883.25 88888.00 2013-06-10 02:59:16.375 161 12661.17 156.15 54883.25 88888.00 2013-06-10 02:59:16.500 161 12661.17 156.12 54883.25 88888.00 2013-06-10 02:59:16.625 161 12661.23 156.12 54883.25 88888.00 2013-06-10 02:59:16.750 161 12661.23 156.12 54883.22 88888.00 2013-06-10 02:59:16.875 161 12661.15 156.10 54883.20 88888.00 2013-06-10 02:59:17.000 161 12661.17 156.10 54883.20 88888.00 2013-06-10 02:59:17.125 161 12661.25 156.12 54883.20 88888.00 2013-06-10 02:59:17.250 161 12661.23 156.12 54883.20 88888.00 2013-06-10 02:59:17.375 161 12661.30 156.20 54883.25 88888.00 2013-06-10 02:59:17.500 161 12661.35 156.20 54883.25 88888.00 2013-06-10 02:59:17.625 161 12661.30 156.20 54883.20 88888.00 2013-06-10 02:59:17.750 161 12661.25 156.15 54883.18 88888.00 2013-06-10 02:59:17.875 161 12661.27 156.15 54883.20 88888.00 2013-06-10 02:59:18.000 161 12661.23 156.22 54883.18 88888.00 2013-06-10 02:59:18.125 161 12661.17 156.20 54883.20 88888.00 2013-06-10 02:59:18.250 161 12661.20 156.18 54883.22 88888.00 2013-06-10 02:59:18.375 161 12661.25 156.20 54883.22 88888.00 2013-06-10 02:59:18.500 161 12661.25 156.15 54883.18 88888.00 2013-06-10 02:59:18.625 161 12661.33 156.15 54883.20 88888.00 2013-06-10 02:59:18.750 161 12661.38 156.15 54883.18 88888.00 2013-06-10 02:59:18.875 161 12661.40 156.15 54883.15 88888.00 2013-06-10 02:59:19.000 161 12661.40 156.15 54883.15 88888.00 2013-06-10 02:59:19.125 161 12661.38 156.18 54883.12 88888.00 2013-06-10 02:59:19.250 161 12661.40 156.15 54883.10 88888.00 2013-06-10 02:59:19.375 161 12661.40 156.18 54883.12 88888.00 2013-06-10 02:59:19.500 161 12661.40 156.22 54883.12 88888.00 2013-06-10 02:59:19.625 161 12661.42 156.25 54883.12 88888.00 2013-06-10 02:59:19.750 161 12661.42 156.20 54883.12 88888.00 2013-06-10 02:59:19.875 161 12661.40 156.20 54883.15 88888.00 2013-06-10 02:59:20.000 161 12661.38 156.22 54883.12 88888.00 2013-06-10 02:59:20.125 161 12661.35 156.18 54883.12 88888.00 2013-06-10 02:59:20.250 161 12661.33 156.15 54883.12 88888.00 2013-06-10 02:59:20.375 161 12661.30 156.15 54883.10 88888.00 2013-06-10 02:59:20.500 161 12661.30 156.20 54883.15 88888.00 2013-06-10 02:59:20.625 161 12661.27 156.20 54883.12 88888.00 2013-06-10 02:59:20.750 161 12661.33 156.18 54883.07 88888.00 2013-06-10 02:59:20.875 161 12661.35 156.15 54883.05 88888.00 2013-06-10 02:59:21.000 161 12661.30 156.15 54883.05 88888.00 2013-06-10 02:59:21.125 161 12661.30 156.20 54883.12 88888.00 2013-06-10 02:59:21.250 161 12661.30 156.20 54883.12 88888.00 2013-06-10 02:59:21.375 161 12661.35 156.20 54883.05 88888.00 2013-06-10 02:59:21.500 161 12661.33 156.20 54883.07 88888.00 2013-06-10 02:59:21.625 161 12661.33 156.25 54883.10 88888.00 2013-06-10 02:59:21.750 161 12661.35 156.25 54883.07 88888.00 2013-06-10 02:59:21.875 161 12661.35 156.28 54883.07 88888.00 2013-06-10 02:59:22.000 161 12661.45 156.28 54883.07 88888.00 2013-06-10 02:59:22.125 161 12661.42 156.25 54883.05 88888.00 2013-06-10 02:59:22.250 161 12661.40 156.25 54883.05 88888.00 2013-06-10 02:59:22.375 161 12661.48 156.30 54883.10 88888.00 2013-06-10 02:59:22.500 161 12661.42 156.28 54883.07 88888.00 2013-06-10 02:59:22.625 161 12661.35 156.25 54883.03 88888.00 2013-06-10 02:59:22.750 161 12661.35 156.25 54883.03 88888.00 2013-06-10 02:59:22.875 161 12661.38 156.28 54883.00 88888.00 2013-06-10 02:59:23.000 161 12661.35 156.30 54883.00 88888.00 2013-06-10 02:59:23.125 161 12661.38 156.28 54883.05 88888.00 2013-06-10 02:59:23.250 161 12661.27 156.28 54883.05 88888.00 2013-06-10 02:59:23.375 161 12661.35 156.25 54883.05 88888.00 2013-06-10 02:59:23.500 161 12661.42 156.28 54883.00 88888.00 2013-06-10 02:59:23.625 161 12661.45 156.25 54882.97 88888.00 2013-06-10 02:59:23.750 161 12661.42 156.22 54882.97 88888.00 2013-06-10 02:59:23.875 161 12661.42 156.25 54882.95 88888.00 2013-06-10 02:59:24.000 161 12661.45 156.28 54882.95 88888.00 2013-06-10 02:59:24.125 161 12661.50 156.25 54882.97 88888.00 2013-06-10 02:59:24.250 161 12661.50 156.22 54882.97 88888.00 2013-06-10 02:59:24.375 161 12661.55 156.28 54882.97 88888.00 2013-06-10 02:59:24.500 161 12661.58 156.30 54883.00 88888.00 2013-06-10 02:59:24.625 161 12661.55 156.32 54882.97 88888.00 2013-06-10 02:59:24.750 161 12661.55 156.32 54882.97 88888.00 2013-06-10 02:59:24.875 161 12661.60 156.30 54882.97 88888.00 2013-06-10 02:59:25.000 161 12661.58 156.25 54882.95 88888.00 2013-06-10 02:59:25.125 161 12661.55 156.28 54882.97 88888.00 2013-06-10 02:59:25.250 161 12661.55 156.28 54882.95 88888.00 2013-06-10 02:59:25.375 161 12661.60 156.30 54882.95 88888.00 2013-06-10 02:59:25.500 161 12661.60 156.28 54882.90 88888.00 2013-06-10 02:59:25.625 161 12661.58 156.28 54882.90 88888.00 2013-06-10 02:59:25.750 161 12661.55 156.25 54882.90 88888.00 2013-06-10 02:59:25.875 161 12661.52 156.30 54882.95 88888.00 2013-06-10 02:59:26.000 161 12661.58 156.32 54882.95 88888.00 2013-06-10 02:59:26.125 161 12661.58 156.35 54882.93 88888.00 2013-06-10 02:59:26.250 161 12661.52 156.32 54882.90 88888.00 2013-06-10 02:59:26.375 161 12661.52 156.35 54882.88 88888.00 2013-06-10 02:59:26.500 161 12661.48 156.30 54882.88 88888.00 2013-06-10 02:59:26.625 161 12661.45 156.25 54882.85 88888.00 2013-06-10 02:59:26.750 161 12661.45 156.28 54882.88 88888.00 2013-06-10 02:59:26.875 161 12661.52 156.32 54882.90 88888.00 2013-06-10 02:59:27.000 161 12661.58 156.30 54882.85 88888.00 2013-06-10 02:59:27.125 161 12661.58 156.32 54882.93 88888.00 2013-06-10 02:59:27.250 161 12661.55 156.28 54882.90 88888.00 2013-06-10 02:59:27.375 161 12661.55 156.25 54882.88 88888.00 2013-06-10 02:59:27.500 161 12661.50 156.30 54882.90 88888.00 2013-06-10 02:59:27.625 161 12661.52 156.35 54882.88 88888.00 2013-06-10 02:59:27.750 161 12661.52 156.30 54882.85 88888.00 2013-06-10 02:59:27.875 161 12661.58 156.32 54882.88 88888.00 2013-06-10 02:59:28.000 161 12661.60 156.30 54882.85 88888.00 2013-06-10 02:59:28.125 161 12661.60 156.30 54882.88 88888.00 2013-06-10 02:59:28.250 161 12661.58 156.28 54882.85 88888.00 2013-06-10 02:59:28.375 161 12661.58 156.22 54882.80 88888.00 2013-06-10 02:59:28.500 161 12661.60 156.25 54882.82 88888.00 2013-06-10 02:59:28.625 161 12661.65 156.30 54882.80 88888.00 2013-06-10 02:59:28.750 161 12661.65 156.30 54882.80 88888.00 2013-06-10 02:59:28.875 161 12661.62 156.28 54882.80 88888.00 2013-06-10 02:59:29.000 161 12661.62 156.25 54882.80 88888.00 2013-06-10 02:59:29.125 161 12661.62 156.30 54882.82 88888.00 2013-06-10 02:59:29.250 161 12661.62 156.38 54882.82 88888.00 2013-06-10 02:59:29.375 161 12661.67 156.40 54882.82 88888.00 2013-06-10 02:59:29.500 161 12661.70 156.38 54882.82 88888.00 2013-06-10 02:59:29.625 161 12661.67 156.35 54882.82 88888.00 2013-06-10 02:59:29.750 161 12661.62 156.38 54882.80 88888.00 2013-06-10 02:59:29.875 161 12661.60 156.35 54882.78 88888.00 2013-06-10 02:59:30.000 161 12661.60 156.30 54882.75 88888.00 2013-06-10 02:59:30.125 161 12661.62 156.32 54882.75 88888.00 2013-06-10 02:59:30.250 161 12661.65 156.30 54882.75 88888.00 2013-06-10 02:59:30.375 161 12661.67 156.35 54882.80 88888.00 2013-06-10 02:59:30.500 161 12661.73 156.43 54882.80 88888.00 2013-06-10 02:59:30.625 161 12661.73 156.35 54882.78 88888.00 2013-06-10 02:59:30.750 161 12661.73 156.30 54882.70 88888.00 2013-06-10 02:59:30.875 161 12661.70 156.30 54882.75 88888.00 2013-06-10 02:59:31.000 161 12661.73 156.35 54882.80 88888.00 2013-06-10 02:59:31.125 161 12661.70 156.32 54882.78 88888.00 2013-06-10 02:59:31.250 161 12661.65 156.30 54882.78 88888.00 2013-06-10 02:59:31.375 161 12661.73 156.32 54882.78 88888.00 2013-06-10 02:59:31.500 161 12661.70 156.32 54882.75 88888.00 2013-06-10 02:59:31.625 161 12661.75 156.30 54882.72 88888.00 2013-06-10 02:59:31.750 161 12661.75 156.28 54882.72 88888.00 2013-06-10 02:59:31.875 161 12661.70 156.25 54882.75 88888.00 2013-06-10 02:59:32.000 161 12661.75 156.32 54882.75 88888.00 2013-06-10 02:59:32.125 161 12661.77 156.35 54882.75 88888.00 2013-06-10 02:59:32.250 161 12661.75 156.30 54882.72 88888.00 2013-06-10 02:59:32.375 161 12661.77 156.32 54882.72 88888.00 2013-06-10 02:59:32.500 161 12661.77 156.30 54882.72 88888.00 2013-06-10 02:59:32.625 161 12661.83 156.28 54882.75 88888.00 2013-06-10 02:59:32.750 161 12661.85 156.28 54882.75 88888.00 2013-06-10 02:59:32.875 161 12661.75 156.30 54882.70 88888.00 2013-06-10 02:59:33.000 161 12661.75 156.30 54882.70 88888.00 2013-06-10 02:59:33.125 161 12661.70 156.28 54882.70 88888.00 2013-06-10 02:59:33.250 161 12661.62 156.22 54882.68 88888.00 2013-06-10 02:59:33.375 161 12661.65 156.22 54882.65 88888.00 2013-06-10 02:59:33.500 161 12661.73 156.30 54882.68 88888.00 2013-06-10 02:59:33.625 161 12661.75 156.25 54882.68 88888.00 2013-06-10 02:59:33.750 161 12661.80 156.32 54882.70 88888.00 2013-06-10 02:59:33.875 161 12661.90 156.32 54882.70 88888.00 2013-06-10 02:59:34.000 161 12661.88 156.30 54882.70 88888.00 2013-06-10 02:59:34.125 161 12661.88 156.32 54882.70 88888.00 2013-06-10 02:59:34.250 161 12661.88 156.30 54882.75 88888.00 2013-06-10 02:59:34.375 161 12661.88 156.32 54882.72 88888.00 2013-06-10 02:59:34.500 161 12661.83 156.32 54882.70 88888.00 2013-06-10 02:59:34.625 161 12661.77 156.28 54882.68 88888.00 2013-06-10 02:59:34.750 161 12661.80 156.25 54882.65 88888.00 2013-06-10 02:59:34.875 161 12661.90 156.25 54882.68 88888.00 2013-06-10 02:59:35.000 161 12661.85 156.28 54882.68 88888.00 2013-06-10 02:59:35.125 161 12661.77 156.32 54882.68 88888.00 2013-06-10 02:59:35.250 161 12661.83 156.32 54882.70 88888.00 2013-06-10 02:59:35.375 161 12661.83 156.32 54882.70 88888.00 2013-06-10 02:59:35.500 161 12661.75 156.30 54882.68 88888.00 2013-06-10 02:59:35.625 161 12661.77 156.32 54882.68 88888.00 2013-06-10 02:59:35.750 161 12661.85 156.32 54882.65 88888.00 2013-06-10 02:59:35.875 161 12661.90 156.32 54882.68 88888.00 2013-06-10 02:59:36.000 161 12661.88 156.28 54882.62 88888.00 2013-06-10 02:59:36.125 161 12661.88 156.32 54882.68 88888.00 2013-06-10 02:59:36.250 161 12661.88 156.32 54882.68 88888.00 2013-06-10 02:59:36.375 161 12661.85 156.32 54882.65 88888.00 2013-06-10 02:59:36.500 161 12661.83 156.35 54882.65 88888.00 2013-06-10 02:59:36.625 161 12661.83 156.35 54882.62 88888.00 2013-06-10 02:59:36.750 161 12661.88 156.32 54882.68 88888.00 2013-06-10 02:59:36.875 161 12661.80 156.30 54882.65 88888.00 2013-06-10 02:59:37.000 161 12661.75 156.30 54882.68 88888.00 2013-06-10 02:59:37.125 161 12661.75 156.30 54882.65 88888.00 2013-06-10 02:59:37.250 161 12661.77 156.30 54882.62 88888.00 2013-06-10 02:59:37.375 161 12661.83 156.28 54882.60 88888.00 2013-06-10 02:59:37.500 161 12661.83 156.28 54882.57 88888.00 2013-06-10 02:59:37.625 161 12661.88 156.32 54882.57 88888.00 2013-06-10 02:59:37.750 161 12661.98 156.40 54882.60 88888.00 2013-06-10 02:59:37.875 161 12662.02 156.40 54882.57 88888.00 2013-06-10 02:59:38.000 161 12661.92 156.35 54882.57 88888.00 2013-06-10 02:59:38.125 161 12661.83 156.28 54882.57 88888.00 2013-06-10 02:59:38.250 161 12661.85 156.28 54882.57 88888.00 2013-06-10 02:59:38.375 161 12661.92 156.30 54882.57 88888.00 2013-06-10 02:59:38.500 161 12661.85 156.30 54882.55 88888.00 2013-06-10 02:59:38.625 161 12661.90 156.32 54882.57 88888.00 2013-06-10 02:59:38.750 161 12661.98 156.32 54882.60 88888.00 2013-06-10 02:59:38.875 161 12661.95 156.32 54882.57 88888.00 2013-06-10 02:59:39.000 161 12661.85 156.28 54882.55 88888.00 2013-06-10 02:59:39.125 161 12661.83 156.28 54882.57 88888.00 2013-06-10 02:59:39.250 161 12661.88 156.28 54882.57 88888.00 2013-06-10 02:59:39.375 161 12662.00 156.30 54882.62 88888.00 2013-06-10 02:59:39.500 161 12661.95 156.32 54882.60 88888.00 2013-06-10 02:59:39.625 161 12661.92 156.30 54882.60 88888.00 2013-06-10 02:59:39.750 161 12661.92 156.25 54882.55 88888.00 2013-06-10 02:59:39.875 161 12661.95 156.25 54882.50 88888.00 2013-06-10 02:59:40.000 161 12661.88 156.22 54882.50 88888.00 2013-06-10 02:59:40.125 161 12661.92 156.28 54882.50 88888.00 2013-06-10 02:59:40.250 161 12661.92 156.25 54882.53 88888.00 2013-06-10 02:59:40.375 161 12661.92 156.25 54882.50 88888.00 2013-06-10 02:59:40.500 161 12661.90 156.28 54882.55 88888.00 2013-06-10 02:59:40.625 161 12661.90 156.28 54882.57 88888.00 2013-06-10 02:59:40.750 161 12661.92 156.30 54882.55 88888.00 2013-06-10 02:59:40.875 161 12661.90 156.28 54882.55 88888.00 2013-06-10 02:59:41.000 161 12662.00 156.30 54882.55 88888.00 2013-06-10 02:59:41.125 161 12662.05 156.28 54882.55 88888.00 2013-06-10 02:59:41.250 161 12661.98 156.25 54882.55 88888.00 2013-06-10 02:59:41.375 161 12661.92 156.22 54882.53 88888.00 2013-06-10 02:59:41.500 161 12661.95 156.22 54882.50 88888.00 2013-06-10 02:59:41.625 161 12662.00 156.28 54882.53 88888.00 2013-06-10 02:59:41.750 161 12662.02 156.30 54882.53 88888.00 2013-06-10 02:59:41.875 161 12662.00 156.25 54882.47 88888.00 2013-06-10 02:59:42.000 161 12661.98 156.28 54882.50 88888.00 2013-06-10 02:59:42.125 161 12661.98 156.28 54882.50 88888.00 2013-06-10 02:59:42.250 161 12661.90 156.28 54882.50 88888.00 2013-06-10 02:59:42.375 161 12661.98 156.35 54882.53 88888.00 2013-06-10 02:59:42.500 161 12662.08 156.38 54882.53 88888.00 2013-06-10 02:59:42.625 161 12662.12 156.38 54882.53 88888.00 2013-06-10 02:59:42.750 161 12662.08 156.30 54882.47 88888.00 2013-06-10 02:59:42.875 161 12662.02 156.25 54882.47 88888.00 2013-06-10 02:59:43.000 161 12662.05 156.30 54882.50 88888.00 2013-06-10 02:59:43.125 161 12662.12 156.35 54882.53 88888.00 2013-06-10 02:59:43.250 161 12662.08 156.35 54882.53 88888.00 2013-06-10 02:59:43.375 161 12662.08 156.32 54882.53 88888.00 2013-06-10 02:59:43.500 161 12662.10 156.35 54882.47 88888.00 2013-06-10 02:59:43.625 161 12662.10 156.35 54882.45 88888.00 2013-06-10 02:59:43.750 161 12662.10 156.30 54882.45 88888.00 2013-06-10 02:59:43.875 161 12662.10 156.25 54882.43 88888.00 2013-06-10 02:59:44.000 161 12662.12 156.25 54882.45 88888.00 2013-06-10 02:59:44.125 161 12662.02 156.22 54882.45 88888.00 2013-06-10 02:59:44.250 161 12661.98 156.22 54882.47 88888.00 2013-06-10 02:59:44.375 161 12662.05 156.28 54882.45 88888.00 2013-06-10 02:59:44.500 161 12662.10 156.22 54882.43 88888.00 2013-06-10 02:59:44.625 161 12662.10 156.22 54882.43 88888.00 2013-06-10 02:59:44.750 161 12662.12 156.30 54882.45 88888.00 2013-06-10 02:59:44.875 161 12662.12 156.30 54882.45 88888.00 2013-06-10 02:59:45.000 161 12662.20 156.25 54882.43 88888.00 2013-06-10 02:59:45.125 161 12662.15 156.22 54882.43 88888.00 2013-06-10 02:59:45.250 161 12662.12 156.22 54882.40 88888.00 2013-06-10 02:59:45.375 161 12662.12 156.20 54882.40 88888.00 2013-06-10 02:59:45.500 161 12662.10 156.22 54882.40 88888.00 2013-06-10 02:59:45.625 161 12662.10 156.28 54882.43 88888.00 2013-06-10 02:59:45.750 161 12662.17 156.30 54882.40 88888.00 2013-06-10 02:59:45.875 161 12662.25 156.30 54882.43 88888.00 2013-06-10 02:59:46.000 161 12662.25 156.30 54882.43 88888.00 2013-06-10 02:59:46.125 161 12662.17 156.28 54882.43 88888.00 2013-06-10 02:59:46.250 161 12662.17 156.28 54882.43 88888.00 2013-06-10 02:59:46.375 161 12662.25 156.28 54882.45 88888.00 2013-06-10 02:59:46.500 161 12662.20 156.22 54882.43 88888.00 2013-06-10 02:59:46.625 161 12662.20 156.28 54882.43 88888.00 2013-06-10 02:59:46.750 161 12662.20 156.28 54882.43 88888.00 2013-06-10 02:59:46.875 161 12662.17 156.25 54882.40 88888.00 2013-06-10 02:59:47.000 161 12662.25 156.20 54882.38 88888.00 2013-06-10 02:59:47.125 161 12662.33 156.25 54882.40 88888.00 2013-06-10 02:59:47.250 161 12662.23 156.20 54882.38 88888.00 2013-06-10 02:59:47.375 161 12662.17 156.22 54882.38 88888.00 2013-06-10 02:59:47.500 161 12662.23 156.25 54882.40 88888.00 2013-06-10 02:59:47.625 161 12662.27 156.28 54882.40 88888.00 2013-06-10 02:59:47.750 161 12662.27 156.28 54882.40 88888.00 2013-06-10 02:59:47.875 161 12662.25 156.25 54882.35 88888.00 2013-06-10 02:59:48.000 161 12662.25 156.22 54882.35 88888.00 2013-06-10 02:59:48.125 161 12662.27 156.22 54882.38 88888.00 2013-06-10 02:59:48.250 161 12662.30 156.25 54882.38 88888.00 2013-06-10 02:59:48.375 161 12662.30 156.28 54882.35 88888.00 2013-06-10 02:59:48.500 161 12662.23 156.25 54882.35 88888.00 2013-06-10 02:59:48.625 161 12662.27 156.30 54882.38 88888.00 2013-06-10 02:59:48.750 161 12662.30 156.28 54882.35 88888.00 2013-06-10 02:59:48.875 161 12662.30 156.28 54882.35 88888.00 2013-06-10 02:59:49.000 161 12662.33 156.28 54882.35 88888.00 2013-06-10 02:59:49.125 161 12662.38 156.28 54882.35 88888.00 2013-06-10 02:59:49.250 161 12662.30 156.20 54882.35 88888.00 2013-06-10 02:59:49.375 161 12662.33 156.20 54882.32 88888.00 2013-06-10 02:59:49.500 161 12662.38 156.22 54882.30 88888.00 2013-06-10 02:59:49.625 161 12662.40 156.28 54882.32 88888.00 2013-06-10 02:59:49.750 161 12662.35 156.25 54882.30 88888.00 2013-06-10 02:59:49.875 161 12662.38 156.22 54882.25 88888.00 2013-06-10 02:59:50.000 161 12662.42 156.18 54882.28 88888.00 2013-06-10 02:59:50.125 161 12662.42 156.22 54882.30 88888.00 2013-06-10 02:59:50.250 161 12662.38 156.22 54882.32 88888.00 2013-06-10 02:59:50.375 161 12662.38 156.25 54882.30 88888.00 2013-06-10 02:59:50.500 161 12662.40 156.28 54882.28 88888.00 2013-06-10 02:59:50.625 161 12662.40 156.25 54882.28 88888.00 2013-06-10 02:59:50.750 161 12662.40 156.30 54882.32 88888.00 2013-06-10 02:59:50.875 161 12662.40 156.28 54882.30 88888.00 2013-06-10 02:59:51.000 161 12662.40 156.28 54882.28 88888.00 2013-06-10 02:59:51.125 161 12662.40 156.35 54882.30 88888.00 2013-06-10 02:59:51.250 161 12662.38 156.28 54882.32 88888.00 2013-06-10 02:59:51.375 161 12662.45 156.30 54882.32 88888.00 2013-06-10 02:59:51.500 161 12662.50 156.32 54882.30 88888.00 2013-06-10 02:59:51.625 161 12662.42 156.30 54882.28 88888.00 2013-06-10 02:59:51.750 161 12662.38 156.22 54882.25 88888.00 2013-06-10 02:59:51.875 161 12662.38 156.22 54882.25 88888.00 2013-06-10 02:59:52.000 161 12662.50 156.22 54882.25 88888.00 2013-06-10 02:59:52.125 161 12662.58 156.22 54882.28 88888.00 2013-06-10 02:59:52.250 161 12662.50 156.18 54882.25 88888.00 2013-06-10 02:59:52.375 161 12662.50 156.22 54882.28 88888.00 2013-06-10 02:59:52.500 161 12662.45 156.22 54882.28 88888.00 2013-06-10 02:59:52.625 161 12662.45 156.18 54882.25 88888.00 2013-06-10 02:59:52.750 161 12662.60 156.22 54882.28 88888.00 2013-06-10 02:59:52.875 161 12662.67 156.22 54882.28 88888.00 2013-06-10 02:59:53.000 161 12662.60 156.18 54882.22 88888.00 2013-06-10 02:59:53.125 161 12662.50 156.12 54882.22 88888.00 2013-06-10 02:59:53.250 161 12662.48 156.20 54882.28 88888.00 2013-06-10 02:59:53.375 161 12662.50 156.18 54882.22 88888.00 2013-06-10 02:59:53.500 161 12662.48 156.18 54882.22 88888.00 2013-06-10 02:59:53.625 161 12662.48 156.15 54882.20 88888.00 2013-06-10 02:59:53.750 161 12662.50 156.18 54882.18 88888.00 2013-06-10 02:59:53.875 161 12662.50 156.20 54882.18 88888.00 2013-06-10 02:59:54.000 161 12662.50 156.18 54882.18 88888.00 2013-06-10 02:59:54.125 161 12662.58 156.22 54882.22 88888.00 2013-06-10 02:59:54.250 161 12662.65 156.30 54882.25 88888.00 2013-06-10 02:59:54.375 161 12662.65 156.32 54882.22 88888.00 2013-06-10 02:59:54.500 161 12662.55 156.28 54882.20 88888.00 2013-06-10 02:59:54.625 161 12662.55 156.25 54882.25 88888.00 2013-06-10 02:59:54.750 161 12662.55 156.22 54882.25 88888.00 2013-06-10 02:59:54.875 161 12662.50 156.22 54882.25 88888.00 2013-06-10 02:59:55.000 161 12662.50 156.20 54882.22 88888.00 2013-06-10 02:59:55.125 161 12662.48 156.15 54882.20 88888.00 2013-06-10 02:59:55.250 161 12662.50 156.18 54882.20 88888.00 2013-06-10 02:59:55.375 161 12662.60 156.28 54882.25 88888.00 2013-06-10 02:59:55.500 161 12662.55 156.28 54882.22 88888.00 2013-06-10 02:59:55.625 161 12662.58 156.25 54882.22 88888.00 2013-06-10 02:59:55.750 161 12662.55 156.25 54882.22 88888.00 2013-06-10 02:59:55.875 161 12662.50 156.25 54882.22 88888.00 2013-06-10 02:59:56.000 161 12662.48 156.20 54882.20 88888.00 2013-06-10 02:59:56.125 161 12662.42 156.20 54882.22 88888.00 2013-06-10 02:59:56.250 161 12662.45 156.22 54882.22 88888.00 2013-06-10 02:59:56.375 161 12662.50 156.25 54882.22 88888.00 2013-06-10 02:59:56.500 161 12662.50 156.25 54882.25 88888.00 2013-06-10 02:59:56.625 161 12662.45 156.25 54882.25 88888.00 2013-06-10 02:59:56.750 161 12662.50 156.25 54882.22 88888.00 2013-06-10 02:59:56.875 161 12662.55 156.22 54882.20 88888.00 2013-06-10 02:59:57.000 161 12662.55 156.20 54882.15 88888.00 2013-06-10 02:59:57.125 161 12662.58 156.18 54882.15 88888.00 2013-06-10 02:59:57.250 161 12662.50 156.18 54882.15 88888.00 2013-06-10 02:59:57.375 161 12662.42 156.18 54882.15 88888.00 2013-06-10 02:59:57.500 161 12662.50 156.22 54882.18 88888.00 2013-06-10 02:59:57.625 161 12662.58 156.25 54882.15 88888.00 2013-06-10 02:59:57.750 161 12662.58 156.20 54882.15 88888.00 2013-06-10 02:59:57.875 161 12662.58 156.18 54882.12 88888.00 2013-06-10 02:59:58.000 161 12662.58 156.22 54882.10 88888.00 2013-06-10 02:59:58.125 161 12662.65 156.30 54882.18 88888.00 2013-06-10 02:59:58.250 161 12662.65 156.25 54882.18 88888.00 2013-06-10 02:59:58.375 161 12662.65 156.18 54882.10 88888.00 2013-06-10 02:59:58.500 161 12662.65 156.20 54882.12 88888.00 2013-06-10 02:59:58.625 161 12662.67 156.25 54882.12 88888.00 2013-06-10 02:59:58.750 161 12662.62 156.28 54882.15 88888.00 2013-06-10 02:59:58.875 161 12662.62 156.25 54882.12 88888.00 2013-06-10 03:00:00.000 161 12662.58 156.18 54882.10 88888.00 2013-06-10 03:00:00.125 161 12662.60 156.20 54882.12 88888.00 2013-06-10 03:00:00.250 161 12662.65 156.22 54882.12 88888.00 2013-06-10 03:00:00.375 161 12662.70 156.22 54882.12 88888.00 2013-06-10 03:00:00.500 161 12662.65 156.20 54882.12 88888.00 2013-06-10 03:00:00.625 161 12662.60 156.25 54882.12 88888.00 2013-06-10 03:00:00.750 161 12662.60 156.22 54882.12 88888.00 2013-06-10 03:00:00.875 161 12662.58 156.25 54882.12 88888.00 2013-06-10 03:00:00.000 161 12662.58 156.22 54882.07 88888.00 2013-06-10 03:00:00.125 161 12662.65 156.20 54882.10 88888.00 2013-06-10 03:00:00.250 161 12662.62 156.20 54882.10 88888.00 2013-06-10 03:00:00.375 161 12662.67 156.22 54882.10 88888.00 2013-06-10 03:00:00.500 161 12662.62 156.18 54882.07 88888.00 2013-06-10 03:00:00.625 161 12662.55 156.10 54882.05 88888.00 2013-06-10 03:00:00.750 161 12662.58 156.12 54882.07 88888.00 2013-06-10 03:00:00.875 161 12662.55 156.18 54882.10 88888.00 2013-06-10 03:00:01.000 161 12662.58 156.22 54882.10 88888.00 2013-06-10 03:00:01.125 161 12662.55 156.25 54882.12 88888.00 2013-06-10 03:00:01.250 161 12662.52 156.18 54882.07 88888.00 2013-06-10 03:00:01.375 161 12662.58 156.22 54882.10 88888.00 2013-06-10 03:00:01.500 161 12662.60 156.25 54882.12 88888.00 2013-06-10 03:00:01.625 161 12662.62 156.22 54882.10 88888.00 2013-06-10 03:00:01.750 161 12662.62 156.20 54882.07 88888.00 2013-06-10 03:00:01.875 161 12662.62 156.20 54882.10 88888.00 2013-06-10 03:00:02.000 161 12662.60 156.18 54882.10 88888.00 2013-06-10 03:00:02.125 161 12662.62 156.22 54882.07 88888.00 2013-06-10 03:00:02.250 161 12662.62 156.25 54882.07 88888.00 2013-06-10 03:00:02.375 161 12662.67 156.28 54882.07 88888.00 2013-06-10 03:00:02.500 161 12662.73 156.30 54882.12 88888.00 2013-06-10 03:00:02.625 161 12662.75 156.28 54882.12 88888.00 2013-06-10 03:00:02.750 161 12662.73 156.25 54882.10 88888.00 2013-06-10 03:00:02.875 161 12662.70 156.28 54882.10 88888.00 2013-06-10 03:00:03.000 161 12662.67 156.22 54882.10 88888.00 2013-06-10 03:00:03.125 161 12662.65 156.25 54882.10 88888.00 2013-06-10 03:00:03.250 161 12662.58 156.18 54882.05 88888.00 2013-06-10 03:00:03.375 161 12662.60 156.20 54882.05 88888.00 2013-06-10 03:00:03.500 161 12662.62 156.22 54882.07 88888.00 2013-06-10 03:00:03.625 161 12662.67 156.20 54882.05 88888.00 2013-06-10 03:00:03.750 161 12662.65 156.22 54882.05 88888.00 2013-06-10 03:00:03.875 161 12662.73 156.28 54882.10 88888.00 2013-06-10 03:00:04.000 161 12662.65 156.25 54882.07 88888.00 2013-06-10 03:00:04.125 161 12662.67 156.28 54882.07 88888.00 2013-06-10 03:00:04.250 161 12662.70 156.25 54882.05 88888.00 2013-06-10 03:00:04.375 161 12662.73 156.20 54882.05 88888.00 2013-06-10 03:00:04.500 161 12662.67 156.20 54882.05 88888.00 2013-06-10 03:00:04.625 161 12662.65 156.25 54882.07 88888.00 2013-06-10 03:00:04.750 161 12662.62 156.25 54882.10 88888.00 2013-06-10 03:00:04.875 161 12662.65 156.22 54882.07 88888.00 2013-06-10 03:00:05.000 161 12662.70 156.28 54882.05 88888.00 2013-06-10 03:00:05.125 161 12662.65 156.25 54882.05 88888.00 2013-06-10 03:00:05.250 161 12662.60 156.20 54882.05 88888.00 2013-06-10 03:00:05.375 161 12662.67 156.25 54882.05 88888.00 2013-06-10 03:00:05.500 161 12662.65 156.22 54882.03 88888.00 2013-06-10 03:00:05.625 161 12662.67 156.20 54882.00 88888.00 2013-06-10 03:00:05.750 161 12662.67 156.20 54882.00 88888.00 2013-06-10 03:00:05.875 161 12662.60 156.18 54881.97 88888.00 2013-06-10 03:00:06.000 161 12662.65 156.18 54882.00 88888.00 2013-06-10 03:00:06.125 161 12662.70 156.22 54882.03 88888.00 2013-06-10 03:00:06.250 161 12662.67 156.22 54882.03 88888.00 2013-06-10 03:00:06.375 161 12662.73 156.22 54882.03 88888.00 2013-06-10 03:00:06.500 161 12662.67 156.20 54882.03 88888.00 2013-06-10 03:00:06.625 161 12662.67 156.22 54882.03 88888.00 2013-06-10 03:00:06.750 161 12662.67 156.20 54882.00 88888.00 2013-06-10 03:00:06.875 161 12662.65 156.22 54882.00 88888.00 2013-06-10 03:00:07.000 161 12662.65 156.22 54881.97 88888.00 2013-06-10 03:00:07.125 161 12662.67 156.18 54881.97 88888.00 2013-06-10 03:00:07.250 161 12662.67 156.18 54882.00 88888.00 2013-06-10 03:00:07.375 161 12662.80 156.22 54882.03 88888.00 2013-06-10 03:00:07.500 161 12662.75 156.20 54882.03 88888.00 2013-06-10 03:00:07.625 161 12662.75 156.22 54882.03 88888.00 2013-06-10 03:00:07.750 161 12662.70 156.25 54882.05 88888.00 2013-06-10 03:00:07.875 161 12662.70 156.25 54882.00 88888.00 2013-06-10 03:00:08.000 161 12662.75 156.22 54882.00 88888.00 2013-06-10 03:00:08.125 161 12662.77 156.22 54882.00 88888.00 2013-06-10 03:00:08.250 161 12662.80 156.15 54882.00 88888.00 2013-06-10 03:00:08.375 161 12662.80 156.20 54882.03 88888.00 2013-06-10 03:00:08.500 161 12662.75 156.20 54882.00 88888.00 2013-06-10 03:00:08.625 161 12662.75 156.18 54881.97 88888.00 2013-06-10 03:00:08.750 161 12662.75 156.20 54881.97 88888.00 2013-06-10 03:00:08.875 161 12662.77 156.25 54881.97 88888.00 2013-06-10 03:00:09.000 161 12662.77 156.25 54881.97 88888.00 2013-06-10 03:00:09.125 161 12662.75 156.22 54881.97 88888.00 2013-06-10 03:00:09.250 161 12662.70 156.12 54881.97 88888.00 2013-06-10 03:00:09.375 161 12662.65 156.15 54881.93 88888.00 2013-06-10 03:00:09.500 161 12662.58 156.15 54881.97 88888.00 2013-06-10 03:00:09.625 161 12662.60 156.15 54881.97 88888.00 2013-06-10 03:00:09.750 161 12662.60 156.12 54881.97 88888.00 2013-06-10 03:00:09.875 161 12662.60 156.18 54882.00 88888.00 2013-06-10 03:00:10.000 161 12662.65 156.18 54882.03 88888.00 2013-06-10 03:00:10.125 161 12662.70 156.12 54881.97 88888.00 2013-06-10 03:00:10.250 161 12662.73 156.18 54881.97 88888.00 2013-06-10 03:00:10.375 161 12662.75 156.18 54882.00 88888.00 2013-06-10 03:00:10.500 161 12662.73 156.18 54881.97 88888.00 2013-06-10 03:00:10.625 161 12662.70 156.15 54881.95 88888.00 2013-06-10 03:00:10.750 161 12662.77 156.15 54881.95 88888.00 2013-06-10 03:00:10.875 161 12662.77 156.15 54881.97 88888.00 2013-06-10 03:00:11.000 161 12662.77 156.18 54881.97 88888.00 2013-06-10 03:00:11.125 161 12662.80 156.20 54882.00 88888.00 2013-06-10 03:00:11.250 161 12662.80 156.22 54882.03 88888.00 2013-06-10 03:00:11.375 161 12662.83 156.25 54881.97 88888.00 2013-06-10 03:00:11.500 161 12662.83 156.18 54881.93 88888.00 2013-06-10 03:00:11.625 161 12662.83 156.18 54881.95 88888.00 2013-06-10 03:00:11.750 161 12662.77 156.22 54881.97 88888.00 2013-06-10 03:00:11.875 161 12662.77 156.28 54882.00 88888.00 2013-06-10 03:00:12.000 161 12662.75 156.20 54881.93 88888.00 2013-06-10 03:00:12.125 161 12662.77 156.15 54881.88 88888.00 2013-06-10 03:00:12.250 161 12662.83 156.18 54881.90 88888.00 2013-06-10 03:00:12.375 161 12662.90 156.22 54881.95 88888.00 2013-06-10 03:00:12.500 161 12662.83 156.18 54881.93 88888.00 2013-06-10 03:00:12.625 161 12662.75 156.12 54881.90 88888.00 2013-06-10 03:00:12.750 161 12662.73 156.20 54881.90 88888.00 2013-06-10 03:00:12.875 161 12662.73 156.22 54881.95 88888.00 2013-06-10 03:00:13.000 161 12662.67 156.20 54881.93 88888.00 2013-06-10 03:00:13.125 161 12662.62 156.18 54881.93 88888.00 2013-06-10 03:00:13.250 161 12662.62 156.15 54881.93 88888.00 2013-06-10 03:00:13.375 161 12662.70 156.15 54881.93 88888.00 2013-06-10 03:00:13.500 161 12662.77 156.20 54881.95 88888.00 2013-06-10 03:00:13.625 161 12662.80 156.20 54881.95 88888.00 2013-06-10 03:00:13.750 161 12662.75 156.15 54881.90 88888.00 2013-06-10 03:00:13.875 161 12662.62 156.10 54881.85 88888.00 2013-06-10 03:00:14.000 161 12662.58 156.15 54881.88 88888.00 2013-06-10 03:00:14.125 161 12662.65 156.20 54881.95 88888.00 2013-06-10 03:00:14.250 161 12662.65 156.18 54881.90 88888.00 2013-06-10 03:00:14.375 161 12662.58 156.12 54881.90 88888.00 2013-06-10 03:00:14.500 161 12662.60 156.12 54881.90 88888.00 2013-06-10 03:00:14.625 161 12662.70 156.15 54881.90 88888.00 2013-06-10 03:00:14.750 161 12662.70 156.15 54881.88 88888.00 2013-06-10 03:00:14.875 161 12662.67 156.10 54881.88 88888.00 2013-06-10 03:00:15.000 161 12662.70 156.07 54881.82 88888.00 2013-06-10 03:00:15.125 161 12662.52 156.00 54881.75 88888.00 2013-06-10 03:00:15.250 161 12662.50 156.05 54881.80 88888.00 2013-06-10 03:00:15.375 161 12662.67 156.12 54881.88 88888.00 2013-06-10 03:00:15.500 161 12662.70 156.12 54881.90 88888.00 2013-06-10 03:00:15.625 161 12662.70 156.12 54881.90 88888.00 2013-06-10 03:00:15.750 161 12662.65 156.10 54881.85 88888.00 2013-06-10 03:00:15.875 161 12662.70 156.07 54881.85 88888.00 2013-06-10 03:00:16.000 161 12662.65 156.10 54881.85 88888.00 2013-06-10 03:00:16.125 161 12662.58 156.15 54881.90 88888.00 2013-06-10 03:00:16.250 161 12662.55 156.12 54881.90 88888.00 2013-06-10 03:00:16.375 161 12662.62 156.10 54881.85 88888.00 2013-06-10 03:00:16.500 161 12662.65 156.10 54881.88 88888.00 2013-06-10 03:00:16.625 161 12662.67 156.10 54881.85 88888.00 2013-06-10 03:00:16.750 161 12662.67 156.12 54881.85 88888.00 2013-06-10 03:00:16.875 161 12662.60 156.12 54881.82 88888.00 2013-06-10 03:00:17.000 161 12662.58 156.07 54881.85 88888.00 2013-06-10 03:00:17.125 161 12662.60 156.12 54881.85 88888.00 2013-06-10 03:00:17.250 161 12662.58 156.10 54881.85 88888.00 2013-06-10 03:00:17.375 161 12662.58 156.12 54881.85 88888.00 2013-06-10 03:00:17.500 161 12662.60 156.12 54881.85 88888.00 2013-06-10 03:00:17.625 161 12662.60 156.15 54881.85 88888.00 2013-06-10 03:00:17.750 161 12662.60 156.15 54881.85 88888.00 2013-06-10 03:00:17.875 161 12662.55 156.12 54881.82 88888.00 2013-06-10 03:00:18.000 161 12662.58 156.18 54881.82 88888.00 2013-06-10 03:00:18.125 161 12662.55 156.18 54881.85 88888.00 2013-06-10 03:00:18.250 161 12662.55 156.15 54881.85 88888.00 2013-06-10 03:00:18.375 161 12662.60 156.15 54881.82 88888.00 2013-06-10 03:00:18.500 161 12662.60 156.18 54881.82 88888.00 2013-06-10 03:00:18.625 161 12662.60 156.12 54881.80 88888.00 2013-06-10 03:00:18.750 161 12662.58 156.12 54881.82 88888.00 2013-06-10 03:00:18.875 161 12662.55 156.10 54881.85 88888.00 2013-06-10 03:00:19.000 161 12662.58 156.12 54881.85 88888.00 2013-06-10 03:00:19.125 161 12662.65 156.15 54881.88 88888.00 2013-06-10 03:00:19.250 161 12662.60 156.07 54881.82 88888.00 2013-06-10 03:00:19.375 161 12662.52 156.10 54881.78 88888.00 2013-06-10 03:00:19.500 161 12662.52 156.12 54881.80 88888.00 2013-06-10 03:00:19.625 161 12662.52 156.12 54881.82 88888.00 2013-06-10 03:00:19.750 161 12662.52 156.18 54881.85 88888.00 2013-06-10 03:00:19.875 161 12662.50 156.15 54881.80 88888.00 2013-06-10 03:00:20.000 161 12662.45 156.12 54881.78 88888.00 2013-06-10 03:00:20.125 161 12662.45 156.12 54881.82 88888.00 2013-06-10 03:00:20.250 161 12662.42 156.10 54881.82 88888.00 2013-06-10 03:00:20.375 161 12662.50 156.10 54881.80 88888.00 2013-06-10 03:00:20.500 161 12662.55 156.15 54881.80 88888.00 2013-06-10 03:00:20.625 161 12662.55 156.20 54881.80 88888.00 2013-06-10 03:00:20.750 161 12662.55 156.18 54881.82 88888.00 2013-06-10 03:00:20.875 161 12662.48 156.10 54881.82 88888.00 2013-06-10 03:00:21.000 161 12662.45 156.07 54881.78 88888.00 2013-06-10 03:00:21.125 161 12662.42 156.10 54881.82 88888.00 2013-06-10 03:00:21.250 161 12662.40 156.12 54881.82 88888.00 2013-06-10 03:00:21.375 161 12662.42 156.12 54881.80 88888.00 2013-06-10 03:00:21.500 161 12662.40 156.12 54881.78 88888.00 2013-06-10 03:00:21.625 161 12662.42 156.12 54881.78 88888.00 2013-06-10 03:00:21.750 161 12662.40 156.12 54881.78 88888.00 2013-06-10 03:00:21.875 161 12662.33 156.15 54881.78 88888.00 2013-06-10 03:00:22.000 161 12662.33 156.12 54881.75 88888.00 2013-06-10 03:00:22.125 161 12662.35 156.12 54881.78 88888.00 2013-06-10 03:00:22.250 161 12662.35 156.07 54881.78 88888.00 2013-06-10 03:00:22.375 161 12662.42 156.10 54881.80 88888.00 2013-06-10 03:00:22.500 161 12662.48 156.12 54881.80 88888.00 2013-06-10 03:00:22.625 161 12662.42 156.18 54881.80 88888.00 2013-06-10 03:00:22.750 161 12662.40 156.18 54881.80 88888.00 2013-06-10 03:00:22.875 161 12662.40 156.18 54881.75 88888.00 2013-06-10 03:00:23.000 161 12662.40 156.10 54881.72 88888.00 2013-06-10 03:00:23.125 161 12662.40 156.15 54881.78 88888.00 2013-06-10 03:00:23.250 161 12662.38 156.15 54881.80 88888.00 2013-06-10 03:00:23.375 161 12662.38 156.15 54881.78 88888.00 2013-06-10 03:00:23.500 161 12662.40 156.10 54881.75 88888.00 2013-06-10 03:00:23.625 161 12662.42 156.12 54881.78 88888.00 2013-06-10 03:00:23.750 161 12662.45 156.20 54881.75 88888.00 2013-06-10 03:00:23.875 161 12662.45 156.20 54881.78 88888.00 2013-06-10 03:00:24.000 161 12662.45 156.20 54881.78 88888.00 2013-06-10 03:00:24.125 161 12662.50 156.20 54881.80 88888.00 2013-06-10 03:00:24.250 161 12662.42 156.18 54881.78 88888.00 2013-06-10 03:00:24.375 161 12662.40 156.18 54881.75 88888.00 2013-06-10 03:00:24.500 161 12662.42 156.22 54881.75 88888.00 2013-06-10 03:00:24.625 161 12662.42 156.18 54881.78 88888.00 2013-06-10 03:00:24.750 161 12662.40 156.18 54881.78 88888.00 2013-06-10 03:00:24.875 161 12662.40 156.15 54881.78 88888.00 2013-06-10 03:00:25.000 161 12662.40 156.12 54881.72 88888.00 2013-06-10 03:00:25.125 161 12662.38 156.10 54881.72 88888.00 2013-06-10 03:00:25.250 161 12662.30 156.15 54881.80 88888.00 2013-06-10 03:00:25.375 161 12662.35 156.18 54881.80 88888.00 2013-06-10 03:00:25.500 161 12662.30 156.15 54881.75 88888.00 2013-06-10 03:00:25.625 161 12662.27 156.12 54881.75 88888.00 2013-06-10 03:00:25.750 161 12662.35 156.15 54881.75 88888.00 2013-06-10 03:00:25.875 161 12662.40 156.15 54881.75 88888.00 2013-06-10 03:00:26.000 161 12662.40 156.12 54881.72 88888.00 2013-06-10 03:00:26.125 161 12662.35 156.12 54881.72 88888.00 2013-06-10 03:00:26.250 161 12662.30 156.15 54881.75 88888.00 2013-06-10 03:00:26.375 161 12662.38 156.18 54881.75 88888.00 2013-06-10 03:00:26.500 161 12662.35 156.18 54881.72 88888.00 2013-06-10 03:00:26.625 161 12662.35 156.15 54881.70 88888.00 2013-06-10 03:00:26.750 161 12662.38 156.12 54881.72 88888.00 2013-06-10 03:00:26.875 161 12662.42 156.15 54881.72 88888.00 2013-06-10 03:00:27.000 161 12662.38 156.15 54881.70 88888.00 2013-06-10 03:00:27.125 161 12662.30 156.12 54881.70 88888.00 2013-06-10 03:00:27.250 161 12662.33 156.12 54881.72 88888.00 2013-06-10 03:00:27.375 161 12662.40 156.12 54881.70 88888.00 2013-06-10 03:00:27.500 161 12662.35 156.10 54881.68 88888.00 2013-06-10 03:00:27.625 161 12662.27 156.10 54881.65 88888.00 2013-06-10 03:00:27.750 161 12662.27 156.15 54881.72 88888.00 2013-06-10 03:00:27.875 161 12662.35 156.18 54881.72 88888.00 2013-06-10 03:00:28.000 161 12662.35 156.15 54881.70 88888.00 2013-06-10 03:00:28.125 161 12662.30 156.12 54881.72 88888.00 2013-06-10 03:00:28.250 161 12662.23 156.12 54881.70 88888.00 2013-06-10 03:00:28.375 161 12662.23 156.12 54881.68 88888.00 2013-06-10 03:00:28.500 161 12662.17 156.07 54881.68 88888.00 2013-06-10 03:00:28.625 161 12662.20 156.07 54881.65 88888.00 2013-06-10 03:00:28.750 161 12662.20 156.10 54881.68 88888.00 2013-06-10 03:00:28.875 161 12662.17 156.12 54881.68 88888.00 2013-06-10 03:00:29.000 161 12662.17 156.18 54881.70 88888.00 2013-06-10 03:00:29.125 161 12662.17 156.15 54881.72 88888.00 2013-06-10 03:00:29.250 161 12662.20 156.12 54881.75 88888.00 2013-06-10 03:00:29.375 161 12662.30 156.15 54881.72 88888.00 2013-06-10 03:00:29.500 161 12662.20 156.12 54881.70 88888.00 2013-06-10 03:00:29.625 161 12662.15 156.12 54881.70 88888.00 2013-06-10 03:00:29.750 161 12662.10 156.10 54881.68 88888.00 2013-06-10 03:00:29.875 161 12662.17 156.10 54881.68 88888.00 2013-06-10 03:00:30.000 161 12662.23 156.10 54881.68 88888.00 2013-06-10 03:00:30.125 161 12662.17 156.12 54881.68 88888.00 2013-06-10 03:00:30.250 161 12662.10 156.07 54881.70 88888.00 2013-06-10 03:00:30.375 161 12662.12 156.07 54881.70 88888.00 2013-06-10 03:00:30.500 161 12662.10 156.12 54881.70 88888.00 2013-06-10 03:00:30.625 161 12662.12 156.10 54881.65 88888.00 2013-06-10 03:00:30.750 161 12662.15 156.07 54881.65 88888.00 2013-06-10 03:00:30.875 161 12662.20 156.07 54881.68 88888.00 2013-06-10 03:00:31.000 161 12662.17 156.07 54881.65 88888.00 2013-06-10 03:00:31.125 161 12662.17 156.10 54881.70 88888.00 2013-06-10 03:00:31.250 161 12662.17 156.05 54881.70 88888.00 2013-06-10 03:00:31.375 161 12662.20 156.07 54881.70 88888.00 2013-06-10 03:00:31.500 161 12662.15 156.07 54881.68 88888.00 2013-06-10 03:00:31.625 161 12662.20 156.12 54881.72 88888.00 2013-06-10 03:00:31.750 161 12662.15 156.18 54881.75 88888.00 2013-06-10 03:00:31.875 161 12662.10 156.12 54881.70 88888.00 2013-06-10 03:00:32.000 161 12662.05 156.10 54881.68 88888.00 2013-06-10 03:00:32.125 161 12662.05 156.10 54881.68 88888.00 2013-06-10 03:00:32.250 161 12662.05 156.10 54881.68 88888.00 2013-06-10 03:00:32.375 161 12662.02 156.03 54881.60 88888.00 2013-06-10 03:00:32.500 161 12662.08 156.03 54881.62 88888.00 2013-06-10 03:00:32.625 161 12662.15 156.12 54881.68 88888.00 2013-06-10 03:00:32.750 161 12662.12 156.12 54881.70 88888.00 2013-06-10 03:00:32.875 161 12662.15 156.05 54881.65 88888.00 2013-06-10 03:00:33.000 161 12662.15 156.07 54881.68 88888.00 2013-06-10 03:00:33.125 161 12662.08 156.10 54881.68 88888.00 2013-06-10 03:00:33.250 161 12661.95 156.07 54881.70 88888.00 2013-06-10 03:00:33.375 161 12661.90 156.07 54881.68 88888.00 2013-06-10 03:00:33.500 161 12661.92 156.03 54881.62 88888.00 2013-06-10 03:00:33.625 161 12662.00 156.05 54881.65 88888.00 2013-06-10 03:00:33.750 161 12662.05 156.10 54881.70 88888.00 2013-06-10 03:00:33.875 161 12662.02 156.12 54881.72 88888.00 2013-06-10 03:00:34.000 161 12662.00 156.12 54881.68 88888.00 2013-06-10 03:00:34.125 161 12662.02 156.12 54881.68 88888.00 2013-06-10 03:00:34.250 161 12662.00 156.07 54881.70 88888.00 2013-06-10 03:00:34.375 161 12662.08 156.10 54881.72 88888.00 2013-06-10 03:00:34.500 161 12662.15 156.15 54881.72 88888.00 2013-06-10 03:00:34.625 161 12662.08 156.15 54881.70 88888.00 2013-06-10 03:00:34.750 161 12662.08 156.12 54881.65 88888.00 2013-06-10 03:00:34.875 161 12662.02 156.07 54881.62 88888.00 2013-06-10 03:00:35.000 161 12661.98 156.05 54881.60 88888.00 2013-06-10 03:00:35.125 161 12661.98 156.10 54881.65 88888.00 2013-06-10 03:00:35.250 161 12662.00 156.12 54881.65 88888.00 2013-06-10 03:00:35.375 161 12661.98 156.07 54881.62 88888.00 2013-06-10 03:00:35.500 161 12661.92 156.12 54881.65 88888.00 2013-06-10 03:00:35.625 161 12661.98 156.12 54881.68 88888.00 2013-06-10 03:00:35.750 161 12661.95 156.10 54881.62 88888.00 2013-06-10 03:00:35.875 161 12661.90 156.12 54881.65 88888.00 2013-06-10 03:00:36.000 161 12661.90 156.10 54881.62 88888.00 2013-06-10 03:00:36.125 161 12661.90 156.10 54881.62 88888.00 2013-06-10 03:00:36.250 161 12661.83 156.05 54881.60 88888.00 2013-06-10 03:00:36.375 161 12661.80 156.03 54881.60 88888.00 2013-06-10 03:00:36.500 161 12661.77 156.05 54881.60 88888.00 2013-06-10 03:00:36.625 161 12661.80 156.10 54881.62 88888.00 2013-06-10 03:00:36.750 161 12661.85 156.12 54881.62 88888.00 2013-06-10 03:00:36.875 161 12661.80 156.10 54881.62 88888.00 2013-06-10 03:00:37.000 161 12661.75 156.03 54881.60 88888.00 2013-06-10 03:00:37.125 161 12661.77 156.07 54881.62 88888.00 2013-06-10 03:00:37.250 161 12661.77 156.05 54881.65 88888.00 2013-06-10 03:00:37.375 161 12661.83 156.07 54881.65 88888.00 2013-06-10 03:00:37.500 161 12661.73 156.05 54881.62 88888.00 2013-06-10 03:00:37.625 161 12661.67 156.05 54881.60 88888.00 2013-06-10 03:00:37.750 161 12661.73 156.05 54881.62 88888.00 2013-06-10 03:00:37.875 161 12661.77 156.12 54881.62 88888.00 2013-06-10 03:00:38.000 161 12661.75 156.10 54881.60 88888.00 2013-06-10 03:00:38.125 161 12661.70 156.12 54881.65 88888.00 2013-06-10 03:00:38.250 161 12661.67 156.12 54881.65 88888.00 2013-06-10 03:00:38.375 161 12661.75 156.07 54881.62 88888.00 2013-06-10 03:00:38.500 161 12661.85 156.07 54881.60 88888.00 2013-06-10 03:00:38.625 161 12661.75 156.10 54881.60 88888.00 2013-06-10 03:00:38.750 161 12661.65 156.10 54881.62 88888.00 2013-06-10 03:00:38.875 161 12661.67 156.12 54881.57 88888.00 2013-06-10 03:00:39.000 161 12661.67 156.10 54881.55 88888.00 2013-06-10 03:00:39.125 161 12661.67 156.07 54881.55 88888.00 2013-06-10 03:00:39.250 161 12661.67 156.05 54881.55 88888.00 2013-06-10 03:00:39.375 161 12661.70 156.05 54881.55 88888.00 2013-06-10 03:00:39.500 161 12661.73 156.07 54881.57 88888.00 2013-06-10 03:00:39.625 161 12661.83 156.12 54881.60 88888.00 2013-06-10 03:00:39.750 161 12661.90 156.12 54881.60 88888.00 2013-06-10 03:00:39.875 161 12661.80 156.10 54881.57 88888.00 2013-06-10 03:00:40.000 161 12661.70 156.05 54881.55 88888.00 2013-06-10 03:00:40.125 161 12661.70 156.07 54881.57 88888.00 2013-06-10 03:00:40.250 161 12661.65 156.07 54881.60 88888.00 2013-06-10 03:00:40.375 161 12661.62 156.05 54881.55 88888.00 2013-06-10 03:00:40.500 161 12661.67 156.05 54881.55 88888.00 2013-06-10 03:00:40.625 161 12661.73 156.10 54881.57 88888.00 2013-06-10 03:00:40.750 161 12661.73 156.10 54881.57 88888.00 2013-06-10 03:00:40.875 161 12661.75 156.10 54881.55 88888.00 2013-06-10 03:00:41.000 161 12661.75 156.05 54881.53 88888.00 2013-06-10 03:00:41.125 161 12661.65 156.03 54881.53 88888.00 2013-06-10 03:00:41.250 161 12661.65 156.05 54881.55 88888.00 2013-06-10 03:00:41.375 161 12661.73 156.10 54881.55 88888.00 2013-06-10 03:00:41.500 161 12661.67 156.12 54881.57 88888.00 2013-06-10 03:00:41.625 161 12661.73 156.12 54881.60 88888.00 2013-06-10 03:00:41.750 161 12661.70 156.12 54881.57 88888.00 2013-06-10 03:00:41.875 161 12661.58 156.10 54881.53 88888.00 2013-06-10 03:00:42.000 161 12661.55 156.07 54881.55 88888.00 2013-06-10 03:00:42.125 161 12661.60 156.15 54881.60 88888.00 2013-06-10 03:00:42.250 161 12661.62 156.15 54881.62 88888.00 2013-06-10 03:00:42.375 161 12661.60 156.12 54881.62 88888.00 2013-06-10 03:00:42.500 161 12661.58 156.07 54881.55 88888.00 2013-06-10 03:00:42.625 161 12661.58 156.10 54881.55 88888.00 2013-06-10 03:00:42.750 161 12661.62 156.12 54881.57 88888.00 2013-06-10 03:00:42.875 161 12661.65 156.10 54881.55 88888.00 2013-06-10 03:00:43.000 161 12661.60 156.07 54881.53 88888.00 2013-06-10 03:00:43.125 161 12661.55 156.07 54881.53 88888.00 2013-06-10 03:00:43.250 161 12661.48 156.03 54881.53 88888.00 2013-06-10 03:00:43.375 161 12661.48 156.03 54881.53 88888.00 2013-06-10 03:00:43.500 161 12661.48 156.10 54881.53 88888.00 2013-06-10 03:00:43.625 161 12661.45 156.07 54881.55 88888.00 2013-06-10 03:00:43.750 161 12661.48 156.05 54881.50 88888.00 2013-06-10 03:00:43.875 161 12661.48 156.05 54881.53 88888.00 2013-06-10 03:00:44.000 161 12661.50 156.07 54881.53 88888.00 2013-06-10 03:00:44.125 161 12661.50 156.10 54881.55 88888.00 2013-06-10 03:00:44.250 161 12661.48 156.10 54881.55 88888.00 2013-06-10 03:00:44.375 161 12661.38 156.03 54881.50 88888.00 2013-06-10 03:00:44.500 161 12661.38 156.05 54881.55 88888.00 2013-06-10 03:00:44.625 161 12661.45 156.10 54881.57 88888.00 2013-06-10 03:00:44.750 161 12661.42 156.07 54881.53 88888.00 2013-06-10 03:00:44.875 161 12661.38 156.05 54881.50 88888.00 2013-06-10 03:00:45.000 161 12661.48 156.10 54881.53 88888.00 2013-06-10 03:00:45.125 161 12661.52 156.10 54881.55 88888.00 2013-06-10 03:00:45.250 161 12661.52 156.05 54881.55 88888.00 2013-06-10 03:00:45.375 161 12661.48 156.05 54881.53 88888.00 2013-06-10 03:00:45.500 161 12661.40 156.05 54881.47 88888.00 2013-06-10 03:00:45.625 161 12661.38 156.03 54881.53 88888.00 2013-06-10 03:00:45.750 161 12661.52 156.10 54881.57 88888.00 2013-06-10 03:00:45.875 161 12661.52 156.05 54881.55 88888.00 2013-06-10 03:00:46.000 161 12661.40 156.03 54881.50 88888.00 2013-06-10 03:00:46.125 161 12661.42 156.05 54881.53 88888.00 2013-06-10 03:00:46.250 161 12661.38 156.10 54881.57 88888.00 2013-06-10 03:00:46.375 161 12661.40 156.10 54881.55 88888.00 2013-06-10 03:00:46.500 161 12661.40 156.07 54881.50 88888.00 2013-06-10 03:00:46.625 161 12661.45 156.03 54881.50 88888.00 2013-06-10 03:00:46.750 161 12661.45 156.03 54881.53 88888.00 2013-06-10 03:00:46.875 161 12661.40 156.07 54881.53 88888.00 2013-06-10 03:00:47.000 161 12661.40 156.10 54881.50 88888.00 2013-06-10 03:00:47.125 161 12661.40 156.10 54881.50 88888.00 2013-06-10 03:00:47.250 161 12661.27 156.07 54881.50 88888.00 2013-06-10 03:00:47.375 161 12661.25 156.10 54881.47 88888.00 2013-06-10 03:00:47.500 161 12661.25 156.05 54881.45 88888.00 2013-06-10 03:00:47.625 161 12661.33 156.07 54881.50 88888.00 2013-06-10 03:00:47.750 161 12661.38 156.12 54881.53 88888.00 2013-06-10 03:00:47.875 161 12661.42 156.07 54881.50 88888.00 2013-06-10 03:00:48.000 161 12661.38 156.03 54881.45 88888.00 2013-06-10 03:00:48.125 161 12661.30 156.00 54881.45 88888.00 2013-06-10 03:00:48.250 161 12661.27 155.97 54881.43 88888.00 2013-06-10 03:00:48.375 161 12661.30 156.00 54881.45 88888.00 2013-06-10 03:00:48.500 161 12661.33 156.05 54881.47 88888.00 2013-06-10 03:00:48.625 161 12661.30 156.07 54881.50 88888.00 2013-06-10 03:00:48.750 161 12661.27 156.05 54881.50 88888.00 2013-06-10 03:00:48.875 161 12661.27 156.00 54881.47 88888.00 2013-06-10 03:00:49.000 161 12661.27 156.03 54881.47 88888.00 2013-06-10 03:00:49.125 161 12661.25 156.00 54881.47 88888.00 2013-06-10 03:00:49.250 161 12661.23 155.97 54881.47 88888.00 2013-06-10 03:00:49.375 161 12661.23 155.97 54881.45 88888.00 2013-06-10 03:00:49.500 161 12661.23 155.95 54881.45 88888.00 2013-06-10 03:00:49.625 161 12661.20 155.97 54881.50 88888.00 2013-06-10 03:00:49.750 161 12661.20 155.97 54881.53 88888.00 2013-06-10 03:00:49.875 161 12661.30 156.00 54881.50 88888.00 2013-06-10 03:00:50.000 161 12661.38 156.00 54881.47 88888.00 2013-06-10 03:00:50.125 161 12661.38 156.00 54881.50 88888.00 2013-06-10 03:00:50.250 161 12661.30 155.95 54881.47 88888.00 2013-06-10 03:00:50.375 161 12661.35 155.97 54881.47 88888.00 2013-06-10 03:00:50.500 161 12661.33 156.00 54881.47 88888.00 2013-06-10 03:00:50.625 161 12661.30 155.97 54881.45 88888.00 2013-06-10 03:00:50.750 161 12661.40 156.00 54881.47 88888.00 2013-06-10 03:00:50.875 161 12661.45 156.03 54881.50 88888.00 2013-06-10 03:00:51.000 161 12661.38 156.00 54881.47 88888.00 2013-06-10 03:00:51.125 161 12661.33 156.00 54881.47 88888.00 2013-06-10 03:00:51.250 161 12661.25 155.97 54881.53 88888.00 2013-06-10 03:00:51.375 161 12661.27 155.97 54881.47 88888.00 2013-06-10 03:00:51.500 161 12661.30 155.95 54881.47 88888.00 2013-06-10 03:00:51.625 161 12661.25 155.95 54881.45 88888.00 2013-06-10 03:00:51.750 161 12661.23 155.93 54881.45 88888.00 2013-06-10 03:00:51.875 161 12661.15 155.93 54881.43 88888.00 2013-06-10 03:00:52.000 161 12661.15 155.93 54881.38 88888.00 2013-06-10 03:00:52.125 161 12661.17 155.95 54881.45 88888.00 2013-06-10 03:00:52.250 161 12661.12 155.93 54881.47 88888.00 2013-06-10 03:00:52.375 161 12661.12 155.93 54881.47 88888.00 2013-06-10 03:00:52.500 161 12661.15 155.90 54881.47 88888.00 2013-06-10 03:00:52.625 161 12661.12 155.90 54881.45 88888.00 2013-06-10 03:00:52.750 161 12661.15 155.93 54881.45 88888.00 2013-06-10 03:00:52.875 161 12661.15 155.95 54881.45 88888.00 2013-06-10 03:00:53.000 161 12661.15 155.93 54881.45 88888.00 2013-06-10 03:00:53.125 161 12661.15 155.88 54881.43 88888.00 2013-06-10 03:00:53.250 161 12661.12 155.85 54881.40 88888.00 2013-06-10 03:00:53.375 161 12661.17 155.82 54881.43 88888.00 2013-06-10 03:00:53.500 161 12661.17 155.90 54881.47 88888.00 2013-06-10 03:00:53.625 161 12661.23 155.97 54881.50 88888.00 2013-06-10 03:00:53.750 161 12661.25 155.95 54881.47 88888.00 2013-06-10 03:00:53.875 161 12661.27 155.90 54881.45 88888.00 2013-06-10 03:00:54.000 161 12661.27 155.85 54881.43 88888.00 2013-06-10 03:00:54.125 161 12661.23 155.85 54881.43 88888.00 2013-06-10 03:00:54.250 161 12661.17 155.90 54881.45 88888.00 2013-06-10 03:00:54.375 161 12661.20 155.95 54881.45 88888.00 2013-06-10 03:00:54.500 161 12661.23 155.90 54881.43 88888.00 2013-06-10 03:00:54.625 161 12661.23 155.85 54881.40 88888.00 2013-06-10 03:00:54.750 161 12661.25 155.88 54881.43 88888.00 2013-06-10 03:00:54.875 161 12661.25 155.88 54881.43 88888.00 2013-06-10 03:00:55.000 161 12661.27 155.88 54881.43 88888.00 2013-06-10 03:00:55.125 161 12661.25 155.85 54881.43 88888.00 2013-06-10 03:00:55.250 161 12661.17 155.82 54881.43 88888.00 2013-06-10 03:00:55.375 161 12661.25 155.90 54881.40 88888.00 2013-06-10 03:00:55.500 161 12661.20 155.88 54881.40 88888.00 2013-06-10 03:00:55.625 161 12661.17 155.82 54881.43 88888.00 2013-06-10 03:00:55.750 161 12661.05 155.82 54881.40 88888.00 2013-06-10 03:00:55.875 161 12661.00 155.82 54881.35 88888.00 2013-06-10 03:00:56.000 161 12661.02 155.82 54881.35 88888.00 2013-06-10 03:00:56.125 161 12661.02 155.80 54881.38 88888.00 2013-06-10 03:00:56.250 161 12661.00 155.80 54881.35 88888.00 2013-06-10 03:00:56.375 161 12660.98 155.80 54881.35 88888.00 2013-06-10 03:00:56.500 161 12660.95 155.78 54881.35 88888.00 2013-06-10 03:00:56.625 161 12661.00 155.82 54881.38 88888.00 2013-06-10 03:00:56.750 161 12661.05 155.80 54881.35 88888.00 2013-06-10 03:00:56.875 161 12661.08 155.85 54881.38 88888.00 2013-06-10 03:00:57.000 161 12661.02 155.80 54881.35 88888.00 2013-06-10 03:00:57.125 161 12660.98 155.80 54881.35 88888.00 2013-06-10 03:00:57.250 161 12661.02 155.75 54881.35 88888.00 2013-06-10 03:00:57.375 161 12661.12 155.80 54881.35 88888.00 2013-06-10 03:00:57.500 161 12661.08 155.82 54881.35 88888.00 2013-06-10 03:00:57.625 161 12661.05 155.80 54881.32 88888.00 2013-06-10 03:00:57.750 161 12661.05 155.78 54881.32 88888.00 2013-06-10 03:00:57.875 161 12661.08 155.78 54881.35 88888.00 2013-06-10 03:00:58.000 161 12661.12 155.78 54881.32 88888.00 2013-06-10 03:00:58.125 161 12661.10 155.72 54881.32 88888.00 2013-06-10 03:00:58.250 161 12661.05 155.72 54881.32 88888.00 2013-06-10 03:00:58.375 161 12661.05 155.78 54881.32 88888.00 2013-06-10 03:00:58.500 161 12661.08 155.80 54881.32 88888.00 2013-06-10 03:00:58.625 161 12661.02 155.80 54881.32 88888.00 2013-06-10 03:00:58.750 161 12660.98 155.78 54881.30 88888.00 2013-06-10 03:00:58.875 161 12661.02 155.78 54881.30 88888.00 2013-06-10 03:00:59.000 161 12661.02 155.82 54881.32 88888.00 2013-06-10 03:00:59.125 161 12661.00 155.78 54881.35 88888.00 2013-06-10 03:00:59.250 161 12661.00 155.72 54881.32 88888.00 2013-06-10 03:00:59.375 161 12661.00 155.78 54881.32 88888.00 2013-06-10 03:00:59.500 161 12661.02 155.80 54881.35 88888.00 2013-06-10 03:00:59.625 161 12661.02 155.78 54881.32 88888.00 2013-06-10 03:00:59.750 161 12660.98 155.72 54881.30 88888.00 2013-06-10 03:00:59.875 161 12661.00 155.80 54881.35 88888.00 2013-06-10 03:01:00.000 161 12661.08 155.80 54881.32 88888.00 2013-06-10 03:01:00.125 161 12661.02 155.72 54881.32 88888.00 2013-06-10 03:01:00.250 161 12660.95 155.75 54881.28 88888.00 2013-06-10 03:01:00.375 161 12661.02 155.75 54881.28 88888.00 2013-06-10 03:01:00.500 161 12661.02 155.75 54881.28 88888.00 2013-06-10 03:01:00.625 161 12660.98 155.75 54881.30 88888.00 2013-06-10 03:01:00.750 161 12660.95 155.72 54881.30 88888.00 2013-06-10 03:01:00.875 161 12660.98 155.70 54881.25 88888.00 2013-06-10 03:01:01.000 161 12661.02 155.72 54881.25 88888.00 2013-06-10 03:01:01.125 161 12661.00 155.70 54881.28 88888.00 2013-06-10 03:01:01.250 161 12660.95 155.68 54881.25 88888.00 2013-06-10 03:01:01.375 161 12660.95 155.62 54881.25 88888.00 2013-06-10 03:01:01.500 161 12660.98 155.62 54881.25 88888.00 2013-06-10 03:01:01.625 161 12661.00 155.65 54881.28 88888.00 2013-06-10 03:01:01.750 161 12661.02 155.70 54881.28 88888.00 2013-06-10 03:01:01.875 161 12661.00 155.70 54881.30 88888.00 2013-06-10 03:01:02.000 161 12661.05 155.70 54881.28 88888.00 2013-06-10 03:01:02.125 161 12661.08 155.70 54881.28 88888.00 2013-06-10 03:01:02.250 161 12661.08 155.68 54881.28 88888.00 2013-06-10 03:01:02.375 161 12661.17 155.72 54881.32 88888.00 2013-06-10 03:01:02.500 161 12661.15 155.72 54881.28 88888.00 2013-06-10 03:01:02.625 161 12661.05 155.65 54881.25 88888.00 2013-06-10 03:01:02.750 161 12661.02 155.62 54881.18 88888.00 2013-06-10 03:01:02.875 161 12660.95 155.60 54881.20 88888.00 2013-06-10 03:01:03.000 161 12660.95 155.60 54881.20 88888.00 2013-06-10 03:01:03.125 161 12660.98 155.57 54881.18 88888.00 2013-06-10 03:01:03.250 161 12661.00 155.62 54881.25 88888.00 2013-06-10 03:01:03.375 161 12661.05 155.65 54881.25 88888.00 2013-06-10 03:01:03.500 161 12661.00 155.62 54881.22 88888.00 2013-06-10 03:01:03.625 161 12661.05 155.65 54881.20 88888.00 2013-06-10 03:01:03.750 161 12661.08 155.68 54881.20 88888.00 2013-06-10 03:01:03.875 161 12661.08 155.70 54881.22 88888.00 2013-06-10 03:01:04.000 161 12660.98 155.62 54881.20 88888.00 2013-06-10 03:01:04.125 161 12660.92 155.62 54881.18 88888.00 2013-06-10 03:01:04.250 161 12660.92 155.60 54881.15 88888.00 2013-06-10 03:01:04.375 161 12660.98 155.62 54881.20 88888.00 2013-06-10 03:01:04.500 161 12660.95 155.62 54881.18 88888.00 2013-06-10 03:01:04.625 161 12660.90 155.60 54881.15 88888.00 2013-06-10 03:01:04.750 161 12660.88 155.57 54881.15 88888.00 2013-06-10 03:01:04.875 161 12660.90 155.60 54881.20 88888.00 2013-06-10 03:01:05.000 161 12660.98 155.60 54881.18 88888.00 2013-06-10 03:01:05.125 161 12660.92 155.60 54881.20 88888.00 2013-06-10 03:01:05.250 161 12660.88 155.57 54881.18 88888.00 2013-06-10 03:01:05.375 161 12660.98 155.57 54881.18 88888.00 2013-06-10 03:01:05.500 161 12660.92 155.53 54881.12 88888.00 2013-06-10 03:01:05.625 161 12660.85 155.50 54881.15 88888.00 2013-06-10 03:01:05.750 161 12660.85 155.50 54881.12 88888.00 2013-06-10 03:01:05.875 161 12660.92 155.57 54881.15 88888.00 2013-06-10 03:01:06.000 161 12660.98 155.57 54881.15 88888.00 2013-06-10 03:01:06.125 161 12660.98 155.57 54881.18 88888.00 2013-06-10 03:01:06.250 161 12660.98 155.50 54881.15 88888.00 2013-06-10 03:01:06.375 161 12661.00 155.53 54881.12 88888.00 2013-06-10 03:01:06.500 161 12660.92 155.53 54881.15 88888.00 2013-06-10 03:01:06.625 161 12660.98 155.53 54881.15 88888.00 2013-06-10 03:01:06.750 161 12661.05 155.53 54881.12 88888.00 2013-06-10 03:01:06.875 161 12661.05 155.53 54881.15 88888.00 2013-06-10 03:01:07.000 161 12661.00 155.50 54881.15 88888.00 2013-06-10 03:01:07.125 161 12661.00 155.47 54881.15 88888.00 2013-06-10 03:01:07.250 161 12661.02 155.50 54881.15 88888.00 2013-06-10 03:01:07.375 161 12660.98 155.55 54881.15 88888.00 2013-06-10 03:01:07.500 161 12660.95 155.53 54881.18 88888.00 2013-06-10 03:01:07.625 161 12660.95 155.43 54881.12 88888.00 2013-06-10 03:01:07.750 161 12660.98 155.40 54881.05 88888.00 2013-06-10 03:01:07.875 161 12660.98 155.43 54881.05 88888.00 2013-06-10 03:01:08.000 161 12660.95 155.43 54881.05 88888.00 2013-06-10 03:01:08.125 161 12660.88 155.40 54881.03 88888.00 2013-06-10 03:01:08.250 161 12660.88 155.40 54881.07 88888.00 2013-06-10 03:01:08.375 161 12660.90 155.40 54881.07 88888.00 2013-06-10 03:01:08.500 161 12660.90 155.35 54881.05 88888.00 2013-06-10 03:01:08.625 161 12660.90 155.45 54881.12 88888.00 2013-06-10 03:01:08.750 161 12660.92 155.47 54881.10 88888.00 2013-06-10 03:01:08.875 161 12660.95 155.43 54881.10 88888.00 2013-06-10 03:01:09.000 161 12660.98 155.40 54881.12 88888.00 2013-06-10 03:01:09.125 161 12660.95 155.43 54881.12 88888.00 2013-06-10 03:01:09.250 161 12660.90 155.40 54881.07 88888.00 2013-06-10 03:01:09.375 161 12660.90 155.40 54881.07 88888.00 2013-06-10 03:01:09.500 161 12660.83 155.35 54881.05 88888.00 2013-06-10 03:01:09.625 161 12660.85 155.38 54881.05 88888.00 2013-06-10 03:01:09.750 161 12660.92 155.40 54881.05 88888.00 2013-06-10 03:01:09.875 161 12660.95 155.38 54881.03 88888.00 2013-06-10 03:01:10.000 161 12660.90 155.35 54881.00 88888.00 2013-06-10 03:01:10.125 161 12660.88 155.38 54881.05 88888.00 2013-06-10 03:01:10.250 161 12660.90 155.38 54881.10 88888.00 2013-06-10 03:01:10.375 161 12660.95 155.40 54881.07 88888.00 2013-06-10 03:01:10.500 161 12660.88 155.43 54881.05 88888.00 2013-06-10 03:01:10.625 161 12660.88 155.35 54881.03 88888.00 2013-06-10 03:01:10.750 161 12660.88 155.35 54881.03 88888.00 2013-06-10 03:01:10.875 161 12660.88 155.38 54881.03 88888.00 2013-06-10 03:01:11.000 161 12660.88 155.40 54881.03 88888.00 2013-06-10 03:01:11.125 161 12660.98 155.40 54881.03 88888.00 2013-06-10 03:01:11.250 161 12660.98 155.35 54881.03 88888.00 2013-06-10 03:01:11.375 161 12660.92 155.35 54881.00 88888.00 2013-06-10 03:01:11.500 161 12660.88 155.35 54881.03 88888.00 2013-06-10 03:01:11.625 161 12660.88 155.35 54881.00 88888.00 2013-06-10 03:01:11.750 161 12660.88 155.35 54881.03 88888.00 2013-06-10 03:01:11.875 161 12660.90 155.38 54881.03 88888.00 2013-06-10 03:01:12.000 161 12660.88 155.32 54881.00 88888.00 2013-06-10 03:01:12.125 161 12660.85 155.30 54880.97 88888.00 2013-06-10 03:01:12.250 161 12660.83 155.30 54880.97 88888.00 2013-06-10 03:01:12.375 161 12660.85 155.32 54880.97 88888.00 2013-06-10 03:01:12.500 161 12660.83 155.30 54880.97 88888.00 2013-06-10 03:01:12.625 161 12660.83 155.32 54880.97 88888.00 2013-06-10 03:01:12.750 161 12660.90 155.32 54880.95 88888.00 2013-06-10 03:01:12.875 161 12660.92 155.30 54880.95 88888.00 2013-06-10 03:01:13.000 161 12661.02 155.35 54881.00 88888.00 2013-06-10 03:01:13.125 161 12661.00 155.32 54881.03 88888.00 2013-06-10 03:01:13.250 161 12660.98 155.28 54880.95 88888.00 2013-06-10 03:01:13.375 161 12660.92 155.28 54880.93 88888.00 2013-06-10 03:01:13.500 161 12660.95 155.30 54880.95 88888.00 2013-06-10 03:01:13.625 161 12660.98 155.35 54880.97 88888.00 2013-06-10 03:01:13.750 161 12660.95 155.38 54881.03 88888.00 2013-06-10 03:01:13.875 161 12660.90 155.35 54880.97 88888.00 2013-06-10 03:01:14.000 161 12660.90 155.32 54880.95 88888.00 2013-06-10 03:01:14.125 161 12660.95 155.32 54880.97 88888.00 2013-06-10 03:01:14.250 161 12660.85 155.28 54880.95 88888.00 2013-06-10 03:01:14.375 161 12660.75 155.25 54880.93 88888.00 2013-06-10 03:01:14.500 161 12660.75 155.25 54880.90 88888.00 2013-06-10 03:01:14.625 161 12660.80 155.25 54880.93 88888.00 2013-06-10 03:01:14.750 161 12660.88 155.25 54880.93 88888.00 2013-06-10 03:01:14.875 161 12660.85 155.28 54880.95 88888.00 2013-06-10 03:01:15.000 161 12660.88 155.28 54880.93 88888.00 2013-06-10 03:01:15.125 161 12660.83 155.25 54880.95 88888.00 2013-06-10 03:01:15.250 161 12660.77 155.25 54880.93 88888.00 2013-06-10 03:01:15.375 161 12660.85 155.28 54880.95 88888.00 2013-06-10 03:01:15.500 161 12660.85 155.30 54880.95 88888.00 2013-06-10 03:01:15.625 161 12660.83 155.30 54880.95 88888.00 2013-06-10 03:01:15.750 161 12660.80 155.25 54880.93 88888.00 2013-06-10 03:01:15.875 161 12660.75 155.25 54880.93 88888.00 2013-06-10 03:01:16.000 161 12660.75 155.22 54880.88 88888.00 2013-06-10 03:01:16.125 161 12660.80 155.28 54880.90 88888.00 2013-06-10 03:01:16.250 161 12660.83 155.25 54880.93 88888.00 2013-06-10 03:01:16.375 161 12660.80 155.22 54880.88 88888.00 2013-06-10 03:01:16.500 161 12660.80 155.28 54880.93 88888.00 2013-06-10 03:01:16.625 161 12660.75 155.28 54880.93 88888.00 2013-06-10 03:01:16.750 161 12660.73 155.25 54880.90 88888.00 2013-06-10 03:01:16.875 161 12660.67 155.20 54880.88 88888.00 2013-06-10 03:01:17.000 161 12660.70 155.15 54880.85 88888.00 2013-06-10 03:01:17.125 161 12660.73 155.22 54880.88 88888.00 2013-06-10 03:01:17.250 161 12660.67 155.22 54880.90 88888.00 2013-06-10 03:01:17.375 161 12660.70 155.22 54880.93 88888.00 2013-06-10 03:01:17.500 161 12660.70 155.18 54880.85 88888.00 2013-06-10 03:01:17.625 161 12660.67 155.20 54880.88 88888.00 2013-06-10 03:01:17.750 161 12660.67 155.20 54880.85 88888.00 2013-06-10 03:01:17.875 161 12660.65 155.20 54880.85 88888.00 2013-06-10 03:01:18.000 161 12660.60 155.20 54880.85 88888.00 2013-06-10 03:01:18.125 161 12660.62 155.20 54880.85 88888.00 2013-06-10 03:01:18.250 161 12660.70 155.18 54880.85 88888.00 2013-06-10 03:01:18.375 161 12660.75 155.20 54880.93 88888.00 2013-06-10 03:01:18.500 161 12660.73 155.25 54880.93 88888.00 2013-06-10 03:01:18.625 161 12660.67 155.20 54880.88 88888.00 2013-06-10 03:01:18.750 161 12660.65 155.20 54880.85 88888.00 2013-06-10 03:01:18.875 161 12660.62 155.18 54880.82 88888.00 2013-06-10 03:01:19.000 161 12660.62 155.15 54880.80 88888.00 2013-06-10 03:01:19.125 161 12660.62 155.20 54880.85 88888.00 2013-06-10 03:01:19.250 161 12660.62 155.18 54880.85 88888.00 2013-06-10 03:01:19.375 161 12660.67 155.15 54880.82 88888.00 2013-06-10 03:01:19.500 161 12660.65 155.15 54880.82 88888.00 2013-06-10 03:01:19.625 161 12660.70 155.20 54880.82 88888.00 2013-06-10 03:01:19.750 161 12660.70 155.18 54880.82 88888.00 2013-06-10 03:01:19.875 161 12660.70 155.15 54880.82 88888.00 2013-06-10 03:01:20.000 161 12660.70 155.12 54880.80 88888.00 2013-06-10 03:01:20.125 161 12660.67 155.15 54880.85 88888.00 2013-06-10 03:01:20.250 161 12660.70 155.12 54880.85 88888.00 2013-06-10 03:01:20.375 161 12660.77 155.12 54880.85 88888.00 2013-06-10 03:01:20.500 161 12660.73 155.10 54880.82 88888.00 2013-06-10 03:01:20.625 161 12660.67 155.07 54880.82 88888.00 2013-06-10 03:01:20.750 161 12660.67 155.12 54880.88 88888.00 2013-06-10 03:01:20.875 161 12660.65 155.15 54880.88 88888.00 2013-06-10 03:01:21.000 161 12660.62 155.12 54880.80 88888.00 2013-06-10 03:01:21.125 161 12660.58 155.05 54880.80 88888.00 2013-06-10 03:01:21.250 161 12660.50 155.07 54880.80 88888.00 2013-06-10 03:01:21.375 161 12660.55 155.12 54880.80 88888.00 2013-06-10 03:01:21.500 161 12660.55 155.15 54880.82 88888.00 2013-06-10 03:01:21.625 161 12660.50 155.05 54880.80 88888.00 2013-06-10 03:01:21.750 161 12660.52 155.07 54880.80 88888.00 2013-06-10 03:01:21.875 161 12660.58 155.07 54880.80 88888.00 2013-06-10 03:01:22.000 161 12660.62 155.10 54880.80 88888.00 2013-06-10 03:01:22.125 161 12660.62 155.07 54880.80 88888.00 2013-06-10 03:01:22.250 161 12660.55 155.03 54880.78 88888.00 2013-06-10 03:01:22.375 161 12660.50 155.07 54880.78 88888.00 2013-06-10 03:01:22.500 161 12660.58 155.07 54880.78 88888.00 2013-06-10 03:01:22.625 161 12660.62 155.07 54880.78 88888.00 2013-06-10 03:01:22.750 161 12660.52 155.07 54880.78 88888.00 2013-06-10 03:01:22.875 161 12660.45 155.07 54880.80 88888.00 2013-06-10 03:01:23.000 161 12660.42 155.03 54880.75 88888.00 2013-06-10 03:01:23.125 161 12660.48 155.03 54880.75 88888.00 2013-06-10 03:01:23.250 161 12660.55 155.03 54880.75 88888.00 2013-06-10 03:01:23.375 161 12660.60 155.03 54880.75 88888.00 2013-06-10 03:01:23.500 161 12660.55 155.03 54880.78 88888.00 2013-06-10 03:01:23.625 161 12660.52 155.03 54880.78 88888.00 2013-06-10 03:01:23.750 161 12660.48 155.00 54880.75 88888.00 2013-06-10 03:01:23.875 161 12660.42 154.97 54880.72 88888.00 2013-06-10 03:01:24.000 161 12660.42 154.95 54880.68 88888.00 2013-06-10 03:01:24.125 161 12660.45 154.95 54880.72 88888.00 2013-06-10 03:01:24.250 161 12660.42 155.03 54880.75 88888.00 2013-06-10 03:01:24.375 161 12660.50 155.05 54880.78 88888.00 2013-06-10 03:01:24.500 161 12660.52 155.05 54880.75 88888.00 2013-06-10 03:01:24.625 161 12660.48 155.03 54880.72 88888.00 2013-06-10 03:01:24.750 161 12660.50 155.03 54880.75 88888.00 2013-06-10 03:01:24.875 161 12660.50 155.05 54880.75 88888.00 2013-06-10 03:01:25.000 161 12660.45 155.05 54880.72 88888.00 2013-06-10 03:01:25.125 161 12660.38 155.03 54880.72 88888.00 2013-06-10 03:01:25.250 161 12660.35 154.97 54880.72 88888.00 2013-06-10 03:01:25.375 161 12660.40 154.93 54880.70 88888.00 2013-06-10 03:01:25.500 161 12660.40 154.97 54880.70 88888.00 2013-06-10 03:01:25.625 161 12660.45 154.97 54880.72 88888.00 2013-06-10 03:01:25.750 161 12660.42 154.97 54880.75 88888.00 2013-06-10 03:01:25.875 161 12660.33 154.95 54880.70 88888.00 2013-06-10 03:01:26.000 161 12660.35 154.93 54880.68 88888.00 2013-06-10 03:01:26.125 161 12660.40 154.95 54880.70 88888.00 2013-06-10 03:01:26.250 161 12660.42 154.97 54880.70 88888.00 2013-06-10 03:01:26.375 161 12660.42 155.03 54880.70 88888.00 2013-06-10 03:01:26.500 161 12660.40 155.00 54880.65 88888.00 2013-06-10 03:01:26.625 161 12660.42 155.00 54880.65 88888.00 2013-06-10 03:01:26.750 161 12660.45 155.05 54880.70 88888.00 2013-06-10 03:01:26.875 161 12660.38 155.03 54880.70 88888.00 2013-06-10 03:01:27.000 161 12660.30 154.95 54880.65 88888.00 2013-06-10 03:01:27.125 161 12660.27 154.93 54880.62 88888.00 2013-06-10 03:01:27.250 161 12660.30 154.90 54880.62 88888.00 2013-06-10 03:01:27.375 161 12660.35 154.88 54880.62 88888.00 2013-06-10 03:01:27.500 161 12660.35 154.93 54880.62 88888.00 2013-06-10 03:01:27.625 161 12660.40 154.97 54880.65 88888.00 2013-06-10 03:01:27.750 161 12660.38 154.95 54880.65 88888.00 2013-06-10 03:01:27.875 161 12660.38 154.90 54880.62 88888.00 2013-06-10 03:01:28.000 161 12660.38 154.88 54880.57 88888.00 2013-06-10 03:01:28.125 161 12660.35 154.82 54880.60 88888.00 2013-06-10 03:01:28.250 161 12660.38 154.90 54880.65 88888.00 2013-06-10 03:01:28.375 161 12660.40 154.93 54880.65 88888.00 2013-06-10 03:01:28.500 161 12660.35 154.85 54880.62 88888.00 2013-06-10 03:01:28.625 161 12660.33 154.85 54880.62 88888.00 2013-06-10 03:01:28.750 161 12660.35 154.85 54880.62 88888.00 2013-06-10 03:01:28.875 161 12660.40 154.88 54880.65 88888.00 2013-06-10 03:01:29.000 161 12660.42 154.90 54880.60 88888.00 2013-06-10 03:01:29.125 161 12660.42 154.88 54880.60 88888.00 2013-06-10 03:01:29.250 161 12660.33 154.82 54880.60 88888.00 2013-06-10 03:01:29.375 161 12660.38 154.85 54880.62 88888.00 2013-06-10 03:01:29.500 161 12660.35 154.93 54880.65 88888.00 2013-06-10 03:01:29.625 161 12660.27 154.90 54880.60 88888.00 2013-06-10 03:01:29.750 161 12660.25 154.82 54880.62 88888.00 2013-06-10 03:01:29.875 161 12660.38 154.90 54880.65 88888.00 2013-06-10 03:01:30.000 161 12660.45 154.85 54880.62 88888.00 2013-06-10 03:01:30.125 161 12660.40 154.80 54880.60 88888.00 2013-06-10 03:01:30.250 161 12660.38 154.80 54880.60 88888.00 2013-06-10 03:01:30.375 161 12660.38 154.82 54880.57 88888.00 2013-06-10 03:01:30.500 161 12660.30 154.80 54880.60 88888.00 2013-06-10 03:01:30.625 161 12660.33 154.82 54880.60 88888.00 2013-06-10 03:01:30.750 161 12660.27 154.85 54880.65 88888.00 2013-06-10 03:01:30.875 161 12660.33 154.90 54880.60 88888.00 2013-06-10 03:01:31.000 161 12660.30 154.85 54880.55 88888.00 2013-06-10 03:01:31.125 161 12660.25 154.80 54880.53 88888.00 2013-06-10 03:01:31.250 161 12660.25 154.85 54880.57 88888.00 2013-06-10 03:01:31.375 161 12660.25 154.80 54880.55 88888.00 2013-06-10 03:01:31.500 161 12660.33 154.88 54880.57 88888.00 2013-06-10 03:01:31.625 161 12660.35 154.85 54880.60 88888.00 2013-06-10 03:01:31.750 161 12660.38 154.85 54880.57 88888.00 2013-06-10 03:01:31.875 161 12660.35 154.80 54880.55 88888.00 2013-06-10 03:01:32.000 161 12660.30 154.80 54880.55 88888.00 2013-06-10 03:01:32.125 161 12660.38 154.85 54880.57 88888.00 2013-06-10 03:01:32.250 161 12660.35 154.82 54880.60 88888.00 2013-06-10 03:01:32.375 161 12660.38 154.82 54880.60 88888.00 2013-06-10 03:01:32.500 161 12660.27 154.78 54880.57 88888.00 2013-06-10 03:01:32.625 161 12660.20 154.72 54880.53 88888.00 2013-06-10 03:01:32.750 161 12660.20 154.75 54880.53 88888.00 2013-06-10 03:01:32.875 161 12660.20 154.80 54880.53 88888.00 2013-06-10 03:01:33.000 161 12660.25 154.75 54880.50 88888.00 2013-06-10 03:01:33.125 161 12660.33 154.78 54880.50 88888.00 2013-06-10 03:01:33.250 161 12660.35 154.80 54880.55 88888.00 2013-06-10 03:01:33.375 161 12660.45 154.85 54880.57 88888.00 2013-06-10 03:01:33.500 161 12660.45 154.82 54880.53 88888.00 2013-06-10 03:01:33.625 161 12660.40 154.78 54880.53 88888.00 2013-06-10 03:01:33.750 161 12660.33 154.78 54880.50 88888.00 2013-06-10 03:01:33.875 161 12660.30 154.78 54880.50 88888.00 2013-06-10 03:01:34.000 161 12660.35 154.75 54880.47 88888.00 2013-06-10 03:01:34.125 161 12660.33 154.72 54880.45 88888.00 2013-06-10 03:01:34.250 161 12660.30 154.70 54880.45 88888.00 2013-06-10 03:01:34.375 161 12660.25 154.72 54880.47 88888.00 2013-06-10 03:01:34.500 161 12660.35 154.75 54880.47 88888.00 2013-06-10 03:01:34.625 161 12660.42 154.75 54880.47 88888.00 2013-06-10 03:01:34.750 161 12660.35 154.75 54880.47 88888.00 2013-06-10 03:01:34.875 161 12660.25 154.75 54880.45 88888.00 2013-06-10 03:01:35.000 161 12660.20 154.68 54880.43 88888.00 2013-06-10 03:01:35.125 161 12660.25 154.68 54880.47 88888.00 2013-06-10 03:01:35.250 161 12660.33 154.70 54880.47 88888.00 2013-06-10 03:01:35.375 161 12660.33 154.65 54880.43 88888.00 2013-06-10 03:01:35.500 161 12660.35 154.70 54880.40 88888.00 2013-06-10 03:01:35.625 161 12660.33 154.70 54880.40 88888.00 2013-06-10 03:01:35.750 161 12660.33 154.70 54880.43 88888.00 2013-06-10 03:01:35.875 161 12660.38 154.70 54880.43 88888.00 2013-06-10 03:01:36.000 161 12660.38 154.70 54880.40 88888.00 2013-06-10 03:01:36.125 161 12660.35 154.70 54880.43 88888.00 2013-06-10 03:01:36.250 161 12660.30 154.70 54880.45 88888.00 2013-06-10 03:01:36.375 161 12660.38 154.68 54880.45 88888.00 2013-06-10 03:01:36.500 161 12660.38 154.68 54880.45 88888.00 2013-06-10 03:01:36.625 161 12660.33 154.65 54880.40 88888.00 2013-06-10 03:01:36.750 161 12660.27 154.65 54880.40 88888.00 2013-06-10 03:01:36.875 161 12660.33 154.68 54880.43 88888.00 2013-06-10 03:01:37.000 161 12660.33 154.70 54880.43 88888.00 2013-06-10 03:01:37.125 161 12660.33 154.68 54880.43 88888.00 2013-06-10 03:01:37.250 161 12660.27 154.68 54880.43 88888.00 2013-06-10 03:01:37.375 161 12660.35 154.70 54880.43 88888.00 2013-06-10 03:01:37.500 161 12660.35 154.68 54880.40 88888.00 2013-06-10 03:01:37.625 161 12660.35 154.62 54880.40 88888.00 2013-06-10 03:01:37.750 161 12660.42 154.60 54880.38 88888.00 2013-06-10 03:01:37.875 161 12660.45 154.65 54880.38 88888.00 2013-06-10 03:01:38.000 161 12660.42 154.65 54880.38 88888.00 2013-06-10 03:01:38.125 161 12660.38 154.60 54880.38 88888.00 2013-06-10 03:01:38.250 161 12660.40 154.62 54880.38 88888.00 2013-06-10 03:01:38.375 161 12660.40 154.60 54880.35 88888.00 2013-06-10 03:01:38.500 161 12660.38 154.55 54880.30 88888.00 2013-06-10 03:01:38.625 161 12660.48 154.60 54880.32 88888.00 2013-06-10 03:01:38.750 161 12660.50 154.60 54880.35 88888.00 2013-06-10 03:01:38.875 161 12660.45 154.60 54880.35 88888.00 2013-06-10 03:01:39.000 161 12660.48 154.65 54880.32 88888.00 2013-06-10 03:01:39.125 161 12660.48 154.62 54880.35 88888.00 2013-06-10 03:01:39.250 161 12660.40 154.55 54880.30 88888.00 2013-06-10 03:01:39.375 161 12660.40 154.55 54880.30 88888.00 2013-06-10 03:01:39.500 161 12660.42 154.60 54880.32 88888.00 2013-06-10 03:01:39.625 161 12660.45 154.57 54880.30 88888.00 2013-06-10 03:01:39.750 161 12660.35 154.55 54880.28 88888.00 2013-06-10 03:01:39.875 161 12660.38 154.55 54880.30 88888.00 2013-06-10 03:01:40.000 161 12660.35 154.55 54880.28 88888.00 2013-06-10 03:01:40.125 161 12660.35 154.53 54880.25 88888.00 2013-06-10 03:01:40.250 161 12660.38 154.50 54880.22 88888.00 2013-06-10 03:01:40.375 161 12660.48 154.53 54880.25 88888.00 2013-06-10 03:01:40.500 161 12660.50 154.53 54880.25 88888.00 2013-06-10 03:01:40.625 161 12660.50 154.57 54880.30 88888.00 2013-06-10 03:01:40.750 161 12660.50 154.55 54880.28 88888.00 2013-06-10 03:01:40.875 161 12660.45 154.47 54880.22 88888.00 2013-06-10 03:01:41.000 161 12660.45 154.43 54880.20 88888.00 2013-06-10 03:01:41.125 161 12660.48 154.50 54880.22 88888.00 2013-06-10 03:01:41.250 161 12660.48 154.47 54880.22 88888.00 2013-06-10 03:01:41.375 161 12660.52 154.53 54880.25 88888.00 2013-06-10 03:01:41.500 161 12660.52 154.50 54880.22 88888.00 2013-06-10 03:01:41.625 161 12660.55 154.47 54880.22 88888.00 2013-06-10 03:01:41.750 161 12660.52 154.45 54880.20 88888.00 2013-06-10 03:01:41.875 161 12660.48 154.47 54880.18 88888.00 2013-06-10 03:01:42.000 161 12660.50 154.47 54880.22 88888.00 2013-06-10 03:01:42.125 161 12660.50 154.45 54880.20 88888.00 2013-06-10 03:01:42.250 161 12660.40 154.38 54880.20 88888.00 2013-06-10 03:01:42.375 161 12660.42 154.43 54880.20 88888.00 2013-06-10 03:01:42.500 161 12660.42 154.45 54880.18 88888.00 2013-06-10 03:01:42.625 161 12660.40 154.40 54880.18 88888.00 2013-06-10 03:01:42.750 161 12660.45 154.45 54880.18 88888.00 2013-06-10 03:01:42.875 161 12660.42 154.43 54880.18 88888.00 2013-06-10 03:01:43.000 161 12660.48 154.40 54880.18 88888.00 2013-06-10 03:01:43.125 161 12660.62 154.43 54880.18 88888.00 2013-06-10 03:01:43.250 161 12660.67 154.43 54880.20 88888.00 2013-06-10 03:01:43.375 161 12660.73 154.53 54880.20 88888.00 2013-06-10 03:01:43.500 161 12660.65 154.50 54880.20 88888.00 2013-06-10 03:01:43.625 161 12660.62 154.45 54880.15 88888.00 2013-06-10 03:01:43.750 161 12660.62 154.40 54880.12 88888.00 2013-06-10 03:01:43.875 161 12660.62 154.40 54880.18 88888.00 2013-06-10 03:01:44.000 161 12660.60 154.45 54880.18 88888.00 2013-06-10 03:01:44.125 161 12660.55 154.40 54880.15 88888.00 2013-06-10 03:01:44.250 161 12660.50 154.35 54880.12 88888.00 2013-06-10 03:01:44.375 161 12660.52 154.38 54880.10 88888.00 2013-06-10 03:01:44.500 161 12660.52 154.35 54880.10 88888.00 2013-06-10 03:01:44.625 161 12660.55 154.35 54880.10 88888.00 2013-06-10 03:01:44.750 161 12660.55 154.38 54880.12 88888.00 2013-06-10 03:01:44.875 161 12660.58 154.40 54880.12 88888.00 2013-06-10 03:01:45.000 161 12660.52 154.32 54880.07 88888.00 2013-06-10 03:01:45.125 161 12660.45 154.32 54880.05 88888.00 2013-06-10 03:01:45.250 161 12660.42 154.30 54880.10 88888.00 2013-06-10 03:01:45.375 161 12660.52 154.35 54880.12 88888.00 2013-06-10 03:01:45.500 161 12660.60 154.38 54880.12 88888.00 2013-06-10 03:01:45.625 161 12660.58 154.38 54880.12 88888.00 2013-06-10 03:01:45.750 161 12660.62 154.38 54880.15 88888.00 2013-06-10 03:01:45.875 161 12660.65 154.35 54880.12 88888.00 2013-06-10 03:01:46.000 161 12660.58 154.30 54880.05 88888.00 2013-06-10 03:01:46.125 161 12660.55 154.28 54880.03 88888.00 2013-06-10 03:01:46.250 161 12660.50 154.28 54880.03 88888.00 2013-06-10 03:01:46.375 161 12660.50 154.28 54880.05 88888.00 2013-06-10 03:01:46.500 161 12660.58 154.35 54880.10 88888.00 2013-06-10 03:01:46.625 161 12660.65 154.32 54880.07 88888.00 2013-06-10 03:01:46.750 161 12660.55 154.30 54880.07 88888.00 2013-06-10 03:01:46.875 161 12660.48 154.32 54880.05 88888.00 2013-06-10 03:01:47.000 161 12660.45 154.32 54880.05 88888.00 2013-06-10 03:01:47.125 161 12660.50 154.32 54880.03 88888.00 2013-06-10 03:01:47.250 161 12660.50 154.28 54880.03 88888.00 2013-06-10 03:01:47.375 161 12660.58 154.25 54880.03 88888.00 2013-06-10 03:01:47.500 161 12660.65 154.30 54880.03 88888.00 2013-06-10 03:01:47.625 161 12660.70 154.32 54880.05 88888.00 2013-06-10 03:01:47.750 161 12660.70 154.32 54880.03 88888.00 2013-06-10 03:01:47.875 161 12660.70 154.32 54880.03 88888.00 2013-06-10 03:01:48.000 161 12660.67 154.30 54880.03 88888.00 2013-06-10 03:01:48.125 161 12660.62 154.30 54880.03 88888.00 2013-06-10 03:01:48.250 161 12660.62 154.22 54880.00 88888.00 2013-06-10 03:01:48.375 161 12660.62 154.25 54880.00 88888.00 2013-06-10 03:01:48.500 161 12660.62 154.30 54880.03 88888.00 2013-06-10 03:01:48.625 161 12660.62 154.28 54880.00 88888.00 2013-06-10 03:01:48.750 161 12660.67 154.25 54880.00 88888.00 2013-06-10 03:01:48.875 161 12660.65 154.25 54880.00 88888.00 2013-06-10 03:01:49.000 161 12660.62 154.25 54879.97 88888.00 2013-06-10 03:01:49.125 161 12660.65 154.20 54879.95 88888.00 2013-06-10 03:01:49.250 161 12660.70 154.18 54879.95 88888.00 2013-06-10 03:01:49.375 161 12660.80 154.18 54879.95 88888.00 2013-06-10 03:01:49.500 161 12660.80 154.22 54879.95 88888.00 2013-06-10 03:01:49.625 161 12660.77 154.20 54879.95 88888.00 2013-06-10 03:01:49.750 161 12660.80 154.18 54879.93 88888.00 2013-06-10 03:01:49.875 161 12660.77 154.20 54879.90 88888.00 2013-06-10 03:01:50.000 161 12660.77 154.20 54879.93 88888.00 2013-06-10 03:01:50.125 161 12660.77 154.22 54879.95 88888.00 2013-06-10 03:01:50.250 161 12660.83 154.20 54879.95 88888.00 2013-06-10 03:01:50.375 161 12660.92 154.22 54879.95 88888.00 2013-06-10 03:01:50.500 161 12660.92 154.22 54879.95 88888.00 2013-06-10 03:01:50.625 161 12660.90 154.18 54879.93 88888.00 2013-06-10 03:01:50.750 161 12660.88 154.18 54879.93 88888.00 2013-06-10 03:01:50.875 161 12660.88 154.15 54879.90 88888.00 2013-06-10 03:01:51.000 161 12660.85 154.15 54879.90 88888.00 2013-06-10 03:01:51.125 161 12660.88 154.18 54879.93 88888.00 2013-06-10 03:01:51.250 161 12660.85 154.12 54879.93 88888.00 2013-06-10 03:01:51.375 161 12660.98 154.12 54879.90 88888.00 2013-06-10 03:01:51.500 161 12661.00 154.07 54879.90 88888.00 2013-06-10 03:01:51.625 161 12661.00 154.07 54879.85 88888.00 2013-06-10 03:01:51.750 161 12661.02 154.12 54879.85 88888.00 2013-06-10 03:01:51.875 161 12661.02 154.15 54879.88 88888.00 2013-06-10 03:01:52.000 161 12661.02 154.12 54879.85 88888.00 2013-06-10 03:01:52.125 161 12661.02 154.07 54879.82 88888.00 2013-06-10 03:01:52.250 161 12661.02 154.07 54879.85 88888.00 2013-06-10 03:01:52.375 161 12660.98 154.10 54879.85 88888.00 2013-06-10 03:01:52.500 161 12661.02 154.07 54879.82 88888.00 2013-06-10 03:01:52.625 161 12661.08 154.07 54879.85 88888.00 2013-06-10 03:01:52.750 161 12661.05 154.05 54879.85 88888.00 2013-06-10 03:01:52.875 161 12661.02 154.07 54879.88 88888.00 2013-06-10 03:01:53.000 161 12661.08 154.07 54879.88 88888.00 2013-06-10 03:01:53.125 161 12661.08 154.07 54879.82 88888.00 2013-06-10 03:01:53.250 161 12661.02 154.05 54879.78 88888.00 2013-06-10 03:01:53.375 161 12661.08 154.10 54879.82 88888.00 2013-06-10 03:01:53.500 161 12661.05 154.07 54879.80 88888.00 2013-06-10 03:01:53.625 161 12661.05 154.05 54879.80 88888.00 2013-06-10 03:01:53.750 161 12661.05 154.05 54879.80 88888.00 2013-06-10 03:01:53.875 161 12661.00 154.10 54879.82 88888.00 2013-06-10 03:01:54.000 161 12660.95 154.10 54879.82 88888.00 2013-06-10 03:01:54.125 161 12660.98 154.07 54879.82 88888.00 2013-06-10 03:01:54.250 161 12661.00 154.05 54879.80 88888.00 2013-06-10 03:01:54.375 161 12661.08 154.10 54879.82 88888.00 2013-06-10 03:01:54.500 161 12661.10 154.05 54879.82 88888.00 2013-06-10 03:01:54.625 161 12661.08 154.03 54879.78 88888.00 2013-06-10 03:01:54.750 161 12661.12 154.03 54879.75 88888.00 2013-06-10 03:01:54.875 161 12661.23 154.10 54879.80 88888.00 2013-06-10 03:01:55.000 161 12661.23 154.10 54879.82 88888.00 2013-06-10 03:01:55.125 161 12661.17 154.05 54879.78 88888.00 2013-06-10 03:01:55.250 161 12661.17 154.03 54879.75 88888.00 2013-06-10 03:01:55.375 161 12661.23 154.07 54879.80 88888.00 2013-06-10 03:01:55.500 161 12661.23 154.07 54879.78 88888.00 2013-06-10 03:01:55.625 161 12661.12 154.03 54879.75 88888.00 2013-06-10 03:01:55.750 161 12661.08 153.97 54879.70 88888.00 2013-06-10 03:01:55.875 161 12661.17 154.00 54879.70 88888.00 2013-06-10 03:01:56.000 161 12661.25 154.00 54879.68 88888.00 2013-06-10 03:01:56.125 161 12661.20 153.97 54879.70 88888.00 2013-06-10 03:01:56.250 161 12661.15 153.95 54879.72 88888.00 2013-06-10 03:01:56.375 161 12661.25 154.00 54879.70 88888.00 2013-06-10 03:01:56.500 161 12661.20 153.95 54879.68 88888.00 2013-06-10 03:01:56.625 161 12661.12 153.95 54879.70 88888.00 2013-06-10 03:01:56.750 161 12661.10 154.00 54879.72 88888.00 2013-06-10 03:01:56.875 161 12661.12 154.10 54879.72 88888.00 2013-06-10 03:01:57.000 161 12661.12 153.97 54879.68 88888.00 2013-06-10 03:01:57.125 161 12661.10 153.93 54879.60 88888.00 2013-06-10 03:01:57.250 161 12661.12 153.93 54879.62 88888.00 2013-06-10 03:01:57.375 161 12661.20 153.95 54879.65 88888.00 2013-06-10 03:01:57.500 161 12661.23 153.97 54879.68 88888.00 2013-06-10 03:01:57.625 161 12661.17 153.95 54879.62 88888.00 2013-06-10 03:01:57.750 161 12661.23 153.95 54879.62 88888.00 2013-06-10 03:01:57.875 161 12661.23 153.95 54879.65 88888.00 2013-06-10 03:01:58.000 161 12661.25 153.93 54879.62 88888.00 2013-06-10 03:01:58.125 161 12661.27 153.90 54879.62 88888.00 2013-06-10 03:01:58.250 161 12661.33 153.95 54879.65 88888.00 2013-06-10 03:01:58.375 161 12661.42 154.00 54879.68 88888.00 2013-06-10 03:01:58.500 161 12661.38 153.97 54879.68 88888.00 2013-06-10 03:01:58.625 161 12661.33 153.95 54879.68 88888.00 2013-06-10 03:01:58.750 161 12661.30 153.90 54879.68 88888.00 2013-06-10 03:01:58.875 161 12661.30 153.95 54879.68 88888.00 2013-06-10 03:01:59.000 161 12661.30 153.95 54879.70 88888.00 2013-06-10 03:01:59.125 161 12661.27 153.93 54879.70 88888.00 2013-06-10 03:01:59.250 161 12661.27 153.85 54879.62 88888.00 2013-06-10 03:01:59.375 161 12661.35 153.90 54879.65 88888.00 2013-06-10 03:01:59.500 161 12661.38 153.95 54879.68 88888.00 2013-06-10 03:01:59.625 161 12661.40 153.93 54879.68 88888.00 2013-06-10 03:01:59.750 161 12661.38 153.93 54879.65 88888.00 2013-06-10 03:01:59.875 161 12661.38 153.90 54879.62 88888.00 2013-06-10 03:02:00.000 161 12661.38 153.93 54879.62 88888.00 2013-06-10 03:02:00.125 161 12661.38 153.93 54879.60 88888.00 2013-06-10 03:02:00.250 161 12661.30 153.88 54879.62 88888.00 2013-06-10 03:02:00.375 161 12661.33 153.85 54879.60 88888.00 2013-06-10 03:02:00.500 161 12661.40 153.88 54879.57 88888.00 2013-06-10 03:02:00.625 161 12661.42 153.85 54879.57 88888.00 2013-06-10 03:02:00.750 161 12661.42 153.88 54879.55 88888.00 2013-06-10 03:02:00.875 161 12661.42 153.82 54879.55 88888.00 2013-06-10 03:02:01.000 161 12661.50 153.90 54879.60 88888.00 2013-06-10 03:02:01.125 161 12661.45 153.88 54879.55 88888.00 2013-06-10 03:02:01.250 161 12661.40 153.80 54879.57 88888.00 2013-06-10 03:02:01.375 161 12661.42 153.80 54879.53 88888.00 2013-06-10 03:02:01.500 161 12661.40 153.78 54879.50 88888.00 2013-06-10 03:02:01.625 161 12661.38 153.80 54879.50 88888.00 2013-06-10 03:02:01.750 161 12661.38 153.80 54879.53 88888.00 2013-06-10 03:02:01.875 161 12661.38 153.80 54879.50 88888.00 2013-06-10 03:02:02.000 161 12661.35 153.80 54879.53 88888.00 2013-06-10 03:02:02.125 161 12661.38 153.85 54879.55 88888.00 2013-06-10 03:02:02.250 161 12661.38 153.85 54879.55 88888.00 2013-06-10 03:02:02.375 161 12661.45 153.88 54879.55 88888.00 2013-06-10 03:02:02.500 161 12661.42 153.80 54879.50 88888.00 2013-06-10 03:02:02.625 161 12661.45 153.75 54879.45 88888.00 2013-06-10 03:02:02.750 161 12661.40 153.78 54879.47 88888.00 2013-06-10 03:02:02.875 161 12661.42 153.82 54879.47 88888.00 2013-06-10 03:02:03.000 161 12661.45 153.80 54879.43 88888.00 2013-06-10 03:02:03.125 161 12661.38 153.78 54879.43 88888.00 2013-06-10 03:02:03.250 161 12661.27 153.75 54879.43 88888.00 2013-06-10 03:02:03.375 161 12661.35 153.75 54879.40 88888.00 2013-06-10 03:02:03.500 161 12661.40 153.75 54879.43 88888.00 2013-06-10 03:02:03.625 161 12661.42 153.78 54879.45 88888.00 2013-06-10 03:02:03.750 161 12661.40 153.80 54879.45 88888.00 2013-06-10 03:02:03.875 161 12661.48 153.80 54879.43 88888.00 2013-06-10 03:02:04.000 161 12661.52 153.80 54879.40 88888.00 2013-06-10 03:02:04.125 161 12661.55 153.80 54879.45 88888.00 2013-06-10 03:02:04.250 161 12661.48 153.82 54879.45 88888.00 2013-06-10 03:02:04.375 161 12661.40 153.78 54879.40 88888.00 2013-06-10 03:02:04.500 161 12661.45 153.78 54879.40 88888.00 2013-06-10 03:02:04.625 161 12661.48 153.80 54879.43 88888.00 2013-06-10 03:02:04.750 161 12661.45 153.82 54879.45 88888.00 2013-06-10 03:02:04.875 161 12661.50 153.80 54879.47 88888.00 2013-06-10 03:02:05.000 161 12661.52 153.78 54879.45 88888.00 2013-06-10 03:02:05.125 161 12661.52 153.80 54879.43 88888.00 2013-06-10 03:02:05.250 161 12661.48 153.75 54879.35 88888.00 2013-06-10 03:02:05.375 161 12661.50 153.75 54879.40 88888.00 2013-06-10 03:02:05.500 161 12661.55 153.78 54879.43 88888.00 2013-06-10 03:02:05.625 161 12661.55 153.75 54879.43 88888.00 2013-06-10 03:02:05.750 161 12661.55 153.75 54879.43 88888.00 2013-06-10 03:02:05.875 161 12661.45 153.72 54879.38 88888.00 2013-06-10 03:02:06.000 161 12661.50 153.75 54879.38 88888.00 2013-06-10 03:02:06.125 161 12661.50 153.70 54879.35 88888.00 2013-06-10 03:02:06.250 161 12661.45 153.72 54879.38 88888.00 2013-06-10 03:02:06.375 161 12661.48 153.75 54879.40 88888.00 2013-06-10 03:02:06.500 161 12661.48 153.78 54879.40 88888.00 2013-06-10 03:02:06.625 161 12661.52 153.75 54879.38 88888.00 2013-06-10 03:02:06.750 161 12661.55 153.75 54879.38 88888.00 2013-06-10 03:02:06.875 161 12661.58 153.75 54879.38 88888.00 2013-06-10 03:02:07.000 161 12661.55 153.72 54879.38 88888.00 2013-06-10 03:02:07.125 161 12661.55 153.70 54879.35 88888.00 2013-06-10 03:02:07.250 161 12661.52 153.70 54879.32 88888.00 2013-06-10 03:02:07.375 161 12661.58 153.75 54879.32 88888.00 2013-06-10 03:02:07.500 161 12661.55 153.72 54879.35 88888.00 2013-06-10 03:02:07.625 161 12661.58 153.72 54879.32 88888.00 2013-06-10 03:02:07.750 161 12661.62 153.70 54879.30 88888.00 2013-06-10 03:02:07.875 161 12661.58 153.70 54879.28 88888.00 2013-06-10 03:02:08.000 161 12661.58 153.70 54879.30 88888.00 2013-06-10 03:02:08.125 161 12661.55 153.70 54879.32 88888.00 2013-06-10 03:02:08.250 161 12661.52 153.70 54879.32 88888.00 2013-06-10 03:02:08.375 161 12661.55 153.62 54879.28 88888.00 2013-06-10 03:02:08.500 161 12661.60 153.65 54879.25 88888.00 2013-06-10 03:02:08.625 161 12661.70 153.70 54879.28 88888.00 2013-06-10 03:02:08.750 161 12661.73 153.68 54879.28 88888.00 2013-06-10 03:02:08.875 161 12661.67 153.68 54879.28 88888.00 2013-06-10 03:02:09.000 161 12661.67 153.65 54879.25 88888.00 2013-06-10 03:02:09.125 161 12661.65 153.68 54879.25 88888.00 2013-06-10 03:02:09.250 161 12661.60 153.65 54879.28 88888.00 2013-06-10 03:02:09.375 161 12661.60 153.62 54879.22 88888.00 2013-06-10 03:02:09.500 161 12661.58 153.62 54879.25 88888.00 2013-06-10 03:02:09.625 161 12661.60 153.68 54879.28 88888.00 2013-06-10 03:02:09.750 161 12661.70 153.65 54879.25 88888.00 2013-06-10 03:02:09.875 161 12661.73 153.65 54879.25 88888.00 2013-06-10 03:02:10.000 161 12661.75 153.65 54879.22 88888.00 2013-06-10 03:02:10.125 161 12661.67 153.65 54879.22 88888.00 2013-06-10 03:02:10.250 161 12661.67 153.68 54879.28 88888.00 2013-06-10 03:02:10.375 161 12661.73 153.70 54879.30 88888.00 2013-06-10 03:02:10.500 161 12661.75 153.70 54879.28 88888.00 2013-06-10 03:02:10.625 161 12661.73 153.65 54879.22 88888.00 2013-06-10 03:02:10.750 161 12661.75 153.62 54879.20 88888.00 2013-06-10 03:02:10.875 161 12661.73 153.57 54879.20 88888.00 2013-06-10 03:02:11.000 161 12661.77 153.55 54879.15 88888.00 2013-06-10 03:02:11.125 161 12661.83 153.60 54879.20 88888.00 2013-06-10 03:02:11.250 161 12661.90 153.65 54879.20 88888.00 2013-06-10 03:02:11.375 161 12661.92 153.62 54879.18 88888.00 2013-06-10 03:02:11.500 161 12661.90 153.60 54879.20 88888.00 2013-06-10 03:02:11.625 161 12661.90 153.60 54879.18 88888.00 2013-06-10 03:02:11.750 161 12661.95 153.57 54879.18 88888.00 2013-06-10 03:02:11.875 161 12661.90 153.60 54879.18 88888.00 2013-06-10 03:02:12.000 161 12661.77 153.60 54879.18 88888.00 2013-06-10 03:02:12.125 161 12661.77 153.60 54879.18 88888.00 2013-06-10 03:02:12.250 161 12661.85 153.57 54879.18 88888.00 2013-06-10 03:02:12.375 161 12661.90 153.57 54879.18 88888.00 2013-06-10 03:02:12.500 161 12661.90 153.60 54879.18 88888.00 2013-06-10 03:02:12.625 161 12661.90 153.62 54879.15 88888.00 2013-06-10 03:02:12.750 161 12661.90 153.62 54879.15 88888.00 2013-06-10 03:02:12.875 161 12661.88 153.62 54879.15 88888.00 2013-06-10 03:02:13.000 161 12661.88 153.60 54879.18 88888.00 2013-06-10 03:02:13.125 161 12661.88 153.57 54879.18 88888.00 2013-06-10 03:02:13.250 161 12661.88 153.53 54879.12 88888.00 2013-06-10 03:02:13.375 161 12661.90 153.57 54879.15 88888.00 2013-06-10 03:02:13.500 161 12661.88 153.53 54879.12 88888.00 2013-06-10 03:02:13.625 161 12661.85 153.55 54879.12 88888.00 2013-06-10 03:02:13.750 161 12661.83 153.55 54879.12 88888.00 2013-06-10 03:02:13.875 161 12661.85 153.60 54879.12 88888.00 2013-06-10 03:02:14.000 161 12661.95 153.60 54879.12 88888.00 2013-06-10 03:02:14.125 161 12661.95 153.57 54879.10 88888.00 2013-06-10 03:02:14.250 161 12661.92 153.57 54879.15 88888.00 2013-06-10 03:02:14.375 161 12661.95 153.62 54879.18 88888.00 2013-06-10 03:02:14.500 161 12661.95 153.60 54879.12 88888.00 2013-06-10 03:02:14.625 161 12662.02 153.62 54879.12 88888.00 2013-06-10 03:02:14.750 161 12662.08 153.60 54879.10 88888.00 2013-06-10 03:02:14.875 161 12662.08 153.60 54879.07 88888.00 2013-06-10 03:02:15.000 161 12662.02 153.55 54879.05 88888.00 2013-06-10 03:02:15.125 161 12661.95 153.55 54879.05 88888.00 2013-06-10 03:02:15.250 161 12661.98 153.57 54879.05 88888.00 2013-06-10 03:02:15.375 161 12662.05 153.57 54879.05 88888.00 2013-06-10 03:02:15.500 161 12662.10 153.57 54879.07 88888.00 2013-06-10 03:02:15.625 161 12662.08 153.53 54879.03 88888.00 2013-06-10 03:02:15.750 161 12661.98 153.53 54879.03 88888.00 2013-06-10 03:02:15.875 161 12662.02 153.57 54879.07 88888.00 2013-06-10 03:02:16.000 161 12662.00 153.55 54879.05 88888.00 2013-06-10 03:02:16.125 161 12661.98 153.53 54879.05 88888.00 2013-06-10 03:02:16.250 161 12662.05 153.53 54879.03 88888.00 2013-06-10 03:02:16.375 161 12662.08 153.53 54878.97 88888.00 2013-06-10 03:02:16.500 161 12662.02 153.50 54879.03 88888.00 2013-06-10 03:02:16.625 161 12662.02 153.47 54878.95 88888.00 2013-06-10 03:02:16.750 161 12662.00 153.50 54878.95 88888.00 2013-06-10 03:02:16.875 161 12661.98 153.55 54878.97 88888.00 2013-06-10 03:02:17.000 161 12661.98 153.53 54878.95 88888.00 2013-06-10 03:02:17.125 161 12662.02 153.50 54879.00 88888.00 2013-06-10 03:02:17.250 161 12662.00 153.50 54878.97 88888.00 2013-06-10 03:02:17.375 161 12662.08 153.47 54878.93 88888.00 2013-06-10 03:02:17.500 161 12662.02 153.47 54878.93 88888.00 2013-06-10 03:02:17.625 161 12662.02 153.50 54878.93 88888.00 2013-06-10 03:02:17.750 161 12662.08 153.55 54878.95 88888.00 2013-06-10 03:02:17.875 161 12662.12 153.55 54878.95 88888.00 2013-06-10 03:02:18.000 161 12662.15 153.53 54878.90 88888.00 2013-06-10 03:02:18.125 161 12662.15 153.50 54878.90 88888.00 2013-06-10 03:02:18.250 161 12662.12 153.47 54878.93 88888.00 2013-06-10 03:02:18.375 161 12662.20 153.47 54878.93 88888.00 2013-06-10 03:02:18.500 161 12662.17 153.50 54878.95 88888.00 2013-06-10 03:02:18.625 161 12662.12 153.47 54878.93 88888.00 2013-06-10 03:02:18.750 161 12662.10 153.47 54878.90 88888.00 2013-06-10 03:02:18.875 161 12662.10 153.45 54878.88 88888.00 2013-06-10 03:02:19.000 161 12662.23 153.50 54878.90 88888.00 2013-06-10 03:02:19.125 161 12662.30 153.50 54878.93 88888.00 2013-06-10 03:02:19.250 161 12662.30 153.45 54878.93 88888.00 2013-06-10 03:02:19.375 161 12662.33 153.47 54878.90 88888.00 2013-06-10 03:02:19.500 161 12662.33 153.47 54878.88 88888.00 2013-06-10 03:02:19.625 161 12662.25 153.47 54878.90 88888.00 2013-06-10 03:02:19.750 161 12662.23 153.50 54878.90 88888.00 2013-06-10 03:02:19.875 161 12662.35 153.47 54878.88 88888.00 2013-06-10 03:02:20.000 161 12662.40 153.45 54878.85 88888.00 2013-06-10 03:02:20.125 161 12662.38 153.40 54878.80 88888.00 2013-06-10 03:02:20.250 161 12662.33 153.45 54878.82 88888.00 2013-06-10 03:02:20.375 161 12662.35 153.45 54878.82 88888.00 2013-06-10 03:02:20.500 161 12662.33 153.43 54878.82 88888.00 2013-06-10 03:02:20.625 161 12662.38 153.40 54878.80 88888.00 2013-06-10 03:02:20.750 161 12662.40 153.43 54878.82 88888.00 2013-06-10 03:02:20.875 161 12662.45 153.47 54878.88 88888.00 2013-06-10 03:02:21.000 161 12662.42 153.45 54878.85 88888.00 2013-06-10 03:02:21.125 161 12662.40 153.45 54878.82 88888.00 2013-06-10 03:02:21.250 161 12662.38 153.53 54878.88 88888.00 2013-06-10 03:02:21.375 161 12662.38 153.53 54878.85 88888.00 2013-06-10 03:02:21.500 161 12662.40 153.50 54878.82 88888.00 2013-06-10 03:02:21.625 161 12662.45 153.50 54878.88 88888.00 2013-06-10 03:02:21.750 161 12662.45 153.50 54878.85 88888.00 2013-06-10 03:02:21.875 161 12662.48 153.47 54878.85 88888.00 2013-06-10 03:02:22.000 161 12662.45 153.40 54878.80 88888.00 2013-06-10 03:02:22.125 161 12662.50 153.43 54878.80 88888.00 2013-06-10 03:02:22.250 161 12662.55 153.43 54878.82 88888.00 2013-06-10 03:02:22.375 161 12662.55 153.40 54878.82 88888.00 2013-06-10 03:02:22.500 161 12662.55 153.32 54878.78 88888.00 2013-06-10 03:02:22.625 161 12662.55 153.35 54878.78 88888.00 2013-06-10 03:02:22.750 161 12662.58 153.38 54878.78 88888.00 2013-06-10 03:02:22.875 161 12662.62 153.45 54878.78 88888.00 2013-06-10 03:02:23.000 161 12662.62 153.45 54878.78 88888.00 2013-06-10 03:02:23.125 161 12662.60 153.40 54878.78 88888.00 2013-06-10 03:02:23.250 161 12662.50 153.30 54878.72 88888.00 2013-06-10 03:02:23.375 161 12662.48 153.32 54878.72 88888.00 2013-06-10 03:02:23.500 161 12662.58 153.38 54878.78 88888.00 2013-06-10 03:02:23.625 161 12662.62 153.43 54878.78 88888.00 2013-06-10 03:02:23.750 161 12662.67 153.43 54878.78 88888.00 2013-06-10 03:02:23.875 161 12662.80 153.53 54878.85 88888.00 2013-06-10 03:02:24.000 161 12662.80 153.47 54878.82 88888.00 2013-06-10 03:02:24.125 161 12662.67 153.43 54878.78 88888.00 2013-06-10 03:02:24.250 161 12662.58 153.38 54878.75 88888.00 2013-06-10 03:02:24.375 161 12662.58 153.38 54878.75 88888.00 2013-06-10 03:02:24.500 161 12662.62 153.38 54878.72 88888.00 2013-06-10 03:02:24.625 161 12662.67 153.40 54878.75 88888.00 2013-06-10 03:02:24.750 161 12662.62 153.40 54878.78 88888.00 2013-06-10 03:02:24.875 161 12662.62 153.38 54878.75 88888.00 2013-06-10 03:02:25.000 161 12662.62 153.38 54878.72 88888.00 2013-06-10 03:02:25.125 161 12662.67 153.38 54878.72 88888.00 2013-06-10 03:02:25.250 161 12662.67 153.35 54878.70 88888.00 2013-06-10 03:02:25.375 161 12662.75 153.43 54878.70 88888.00 2013-06-10 03:02:25.500 161 12662.67 153.40 54878.70 88888.00 2013-06-10 03:02:25.625 161 12662.60 153.32 54878.70 88888.00 2013-06-10 03:02:25.750 161 12662.65 153.35 54878.70 88888.00 2013-06-10 03:02:25.875 161 12662.62 153.35 54878.65 88888.00 2013-06-10 03:02:26.000 161 12662.65 153.35 54878.65 88888.00 2013-06-10 03:02:26.125 161 12662.70 153.35 54878.68 88888.00 2013-06-10 03:02:26.250 161 12662.70 153.35 54878.65 88888.00 2013-06-10 03:02:26.375 161 12662.70 153.35 54878.65 88888.00 2013-06-10 03:02:26.500 161 12662.67 153.32 54878.65 88888.00 2013-06-10 03:02:26.625 161 12662.65 153.38 54878.65 88888.00 2013-06-10 03:02:26.750 161 12662.73 153.40 54878.65 88888.00 2013-06-10 03:02:26.875 161 12662.83 153.38 54878.62 88888.00 2013-06-10 03:02:27.000 161 12662.83 153.32 54878.57 88888.00 2013-06-10 03:02:27.125 161 12662.70 153.30 54878.60 88888.00 2013-06-10 03:02:27.250 161 12662.65 153.30 54878.65 88888.00 2013-06-10 03:02:27.375 161 12662.75 153.32 54878.65 88888.00 2013-06-10 03:02:27.500 161 12662.75 153.35 54878.62 88888.00 2013-06-10 03:02:27.625 161 12662.70 153.35 54878.60 88888.00 2013-06-10 03:02:27.750 161 12662.73 153.32 54878.60 88888.00 2013-06-10 03:02:27.875 161 12662.80 153.35 54878.60 88888.00 2013-06-10 03:02:28.000 161 12662.85 153.32 54878.60 88888.00 2013-06-10 03:02:28.125 161 12662.80 153.30 54878.60 88888.00 2013-06-10 03:02:28.250 161 12662.80 153.28 54878.60 88888.00 2013-06-10 03:02:28.375 161 12662.88 153.28 54878.60 88888.00 2013-06-10 03:02:28.500 161 12662.85 153.28 54878.60 88888.00 2013-06-10 03:02:28.625 161 12662.83 153.25 54878.60 88888.00 2013-06-10 03:02:28.750 161 12662.85 153.28 54878.60 88888.00 2013-06-10 03:02:28.875 161 12662.92 153.30 54878.60 88888.00 2013-06-10 03:02:29.000 161 12662.92 153.25 54878.57 88888.00 2013-06-10 03:02:29.125 161 12662.95 153.20 54878.57 88888.00 2013-06-10 03:02:29.250 161 12662.92 153.30 54878.60 88888.00 2013-06-10 03:02:29.375 161 12662.92 153.28 54878.57 88888.00 2013-06-10 03:02:29.500 161 12662.92 153.22 54878.55 88888.00 2013-06-10 03:02:29.625 161 12662.95 153.20 54878.50 88888.00 2013-06-10 03:02:29.750 161 12662.98 153.20 54878.47 88888.00 2013-06-10 03:02:29.875 161 12662.95 153.20 54878.50 88888.00 2013-06-10 03:02:30.000 161 12662.95 153.25 54878.53 88888.00 2013-06-10 03:02:30.125 161 12662.98 153.30 54878.55 88888.00 2013-06-10 03:02:30.250 161 12662.98 153.22 54878.50 88888.00 2013-06-10 03:02:30.375 161 12662.98 153.18 54878.45 88888.00 2013-06-10 03:02:30.500 161 12662.92 153.20 54878.45 88888.00 2013-06-10 03:02:30.625 161 12662.92 153.20 54878.50 88888.00 2013-06-10 03:02:30.750 161 12662.92 153.20 54878.53 88888.00 2013-06-10 03:02:30.875 161 12663.05 153.22 54878.50 88888.00 2013-06-10 03:02:31.000 161 12663.15 153.25 54878.53 88888.00 2013-06-10 03:02:31.125 161 12663.15 153.25 54878.53 88888.00 2013-06-10 03:02:31.250 161 12663.08 153.18 54878.53 88888.00 2013-06-10 03:02:31.375 161 12663.08 153.20 54878.53 88888.00 2013-06-10 03:02:31.500 161 12663.10 153.22 54878.50 88888.00 2013-06-10 03:02:31.625 161 12663.15 153.20 54878.50 88888.00 2013-06-10 03:02:31.750 161 12663.15 153.18 54878.45 88888.00 2013-06-10 03:02:31.875 161 12663.17 153.12 54878.45 88888.00 2013-06-10 03:02:32.000 161 12663.17 153.10 54878.43 88888.00 2013-06-10 03:02:32.125 161 12663.15 153.18 54878.47 88888.00 2013-06-10 03:02:32.250 161 12663.12 153.15 54878.50 88888.00 2013-06-10 03:02:32.375 161 12663.17 153.18 54878.47 88888.00 2013-06-10 03:02:32.500 161 12663.30 153.22 54878.50 88888.00 2013-06-10 03:02:32.625 161 12663.23 153.18 54878.47 88888.00 2013-06-10 03:02:32.750 161 12663.20 153.15 54878.43 88888.00 2013-06-10 03:02:32.875 161 12663.15 153.12 54878.40 88888.00 2013-06-10 03:02:33.000 161 12663.20 153.12 54878.43 88888.00 2013-06-10 03:02:33.125 161 12663.23 153.15 54878.45 88888.00 2013-06-10 03:02:33.250 161 12663.25 153.15 54878.43 88888.00 2013-06-10 03:02:33.375 161 12663.27 153.12 54878.43 88888.00 2013-06-10 03:02:33.500 161 12663.27 153.12 54878.45 88888.00 2013-06-10 03:02:33.625 161 12663.27 153.15 54878.43 88888.00 2013-06-10 03:02:33.750 161 12663.27 153.07 54878.38 88888.00 2013-06-10 03:02:33.875 161 12663.27 153.12 54878.43 88888.00 2013-06-10 03:02:34.000 161 12663.30 153.20 54878.43 88888.00 2013-06-10 03:02:34.125 161 12663.33 153.18 54878.43 88888.00 2013-06-10 03:02:34.250 161 12663.30 153.12 54878.40 88888.00 2013-06-10 03:02:34.375 161 12663.30 153.10 54878.43 88888.00 2013-06-10 03:02:34.500 161 12663.33 153.12 54878.43 88888.00 2013-06-10 03:02:34.625 161 12663.33 153.18 54878.43 88888.00 2013-06-10 03:02:34.750 161 12663.35 153.18 54878.43 88888.00 2013-06-10 03:02:34.875 161 12663.38 153.15 54878.40 88888.00 2013-06-10 03:02:35.000 161 12663.33 153.12 54878.40 88888.00 2013-06-10 03:02:35.125 161 12663.30 153.10 54878.38 88888.00 2013-06-10 03:02:35.250 161 12663.30 153.05 54878.38 88888.00 2013-06-10 03:02:35.375 161 12663.40 153.12 54878.38 88888.00 2013-06-10 03:02:35.500 161 12663.42 153.18 54878.40 88888.00 2013-06-10 03:02:35.625 161 12663.42 153.10 54878.38 88888.00 2013-06-10 03:02:35.750 161 12663.42 153.05 54878.35 88888.00 2013-06-10 03:02:35.875 161 12663.48 153.07 54878.38 88888.00 2013-06-10 03:02:36.000 161 12663.48 153.05 54878.30 88888.00 2013-06-10 03:02:36.125 161 12663.50 153.05 54878.32 88888.00 2013-06-10 03:02:36.250 161 12663.42 153.03 54878.35 88888.00 2013-06-10 03:02:36.375 161 12663.42 153.03 54878.38 88888.00 2013-06-10 03:02:36.500 161 12663.42 153.05 54878.35 88888.00 2013-06-10 03:02:36.625 161 12663.45 153.10 54878.30 88888.00 2013-06-10 03:02:36.750 161 12663.42 153.05 54878.30 88888.00 2013-06-10 03:02:36.875 161 12663.45 153.05 54878.32 88888.00 2013-06-10 03:02:37.000 161 12663.50 153.07 54878.30 88888.00 2013-06-10 03:02:37.125 161 12663.48 153.03 54878.32 88888.00 2013-06-10 03:02:37.250 161 12663.48 153.05 54878.32 88888.00 2013-06-10 03:02:37.375 161 12663.50 153.03 54878.30 88888.00 2013-06-10 03:02:37.500 161 12663.48 153.05 54878.30 88888.00 2013-06-10 03:02:37.625 161 12663.45 153.03 54878.30 88888.00 2013-06-10 03:02:37.750 161 12663.50 153.00 54878.28 88888.00 2013-06-10 03:02:37.875 161 12663.55 153.00 54878.25 88888.00 2013-06-10 03:02:38.000 161 12663.58 153.03 54878.25 88888.00 2013-06-10 03:02:38.125 161 12663.55 153.00 54878.28 88888.00 2013-06-10 03:02:38.250 161 12663.55 153.00 54878.22 88888.00 2013-06-10 03:02:38.375 161 12663.60 152.97 54878.25 88888.00 2013-06-10 03:02:38.500 161 12663.58 153.00 54878.28 88888.00 2013-06-10 03:02:38.625 161 12663.58 153.03 54878.28 88888.00 2013-06-10 03:02:38.750 161 12663.55 153.03 54878.22 88888.00 2013-06-10 03:02:38.875 161 12663.55 153.03 54878.25 88888.00 2013-06-10 03:02:39.000 161 12663.55 153.03 54878.28 88888.00 2013-06-10 03:02:39.125 161 12663.58 153.00 54878.28 88888.00 2013-06-10 03:02:39.250 161 12663.55 152.97 54878.25 88888.00 2013-06-10 03:02:39.375 161 12663.60 153.00 54878.22 88888.00 2013-06-10 03:02:39.500 161 12663.65 153.00 54878.22 88888.00 2013-06-10 03:02:39.625 161 12663.70 153.03 54878.22 88888.00 2013-06-10 03:02:39.750 161 12663.67 153.00 54878.20 88888.00 2013-06-10 03:02:39.875 161 12663.70 152.97 54878.20 88888.00 2013-06-10 03:02:40.000 161 12663.75 152.95 54878.18 88888.00 2013-06-10 03:02:40.125 161 12663.80 153.00 54878.22 88888.00 2013-06-10 03:02:40.250 161 12663.85 153.05 54878.22 88888.00 2013-06-10 03:02:40.375 161 12663.80 153.05 54878.22 88888.00 2013-06-10 03:02:40.500 161 12663.77 153.03 54878.22 88888.00 2013-06-10 03:02:40.625 161 12663.85 153.03 54878.22 88888.00 2013-06-10 03:02:40.750 161 12663.88 153.03 54878.20 88888.00 2013-06-10 03:02:40.875 161 12663.88 153.00 54878.20 88888.00 2013-06-10 03:02:41.000 161 12663.85 153.03 54878.20 88888.00 2013-06-10 03:02:41.125 161 12663.88 152.97 54878.18 88888.00 2013-06-10 03:02:41.250 161 12663.92 152.95 54878.15 88888.00 2013-06-10 03:02:41.375 161 12663.92 152.93 54878.15 88888.00 2013-06-10 03:02:41.500 161 12663.90 152.95 54878.15 88888.00 2013-06-10 03:02:41.625 161 12663.85 152.95 54878.15 88888.00 2013-06-10 03:02:41.750 161 12663.83 152.93 54878.10 88888.00 2013-06-10 03:02:41.875 161 12663.92 152.95 54878.12 88888.00 2013-06-10 03:02:42.000 161 12663.95 152.97 54878.15 88888.00 2013-06-10 03:02:42.125 161 12663.92 152.97 54878.12 88888.00 2013-06-10 03:02:42.250 161 12663.90 152.93 54878.10 88888.00 2013-06-10 03:02:42.375 161 12663.95 152.93 54878.05 88888.00 2013-06-10 03:02:42.500 161 12664.02 152.93 54878.07 88888.00 2013-06-10 03:02:42.625 161 12664.10 152.93 54878.07 88888.00 2013-06-10 03:02:42.750 161 12664.15 153.00 54878.10 88888.00 2013-06-10 03:02:42.875 161 12664.12 152.97 54878.07 88888.00 2013-06-10 03:02:43.000 161 12664.05 152.93 54878.05 88888.00 2013-06-10 03:02:43.125 161 12664.02 152.90 54878.05 88888.00 2013-06-10 03:02:43.250 161 12664.00 152.90 54878.07 88888.00 2013-06-10 03:02:43.375 161 12664.05 152.93 54878.07 88888.00 2013-06-10 03:02:43.500 161 12664.08 152.90 54878.05 88888.00 2013-06-10 03:02:43.625 161 12664.12 152.88 54878.03 88888.00 2013-06-10 03:02:43.750 161 12664.12 152.88 54878.03 88888.00 2013-06-10 03:02:43.875 161 12664.08 152.88 54878.03 88888.00 2013-06-10 03:02:44.000 161 12664.08 152.88 54878.03 88888.00 2013-06-10 03:02:44.125 161 12664.15 152.90 54878.05 88888.00 2013-06-10 03:02:44.250 161 12664.20 152.88 54878.05 88888.00 2013-06-10 03:02:44.375 161 12664.25 152.93 54878.05 88888.00 2013-06-10 03:02:44.500 161 12664.27 152.90 54878.03 88888.00 2013-06-10 03:02:44.625 161 12664.23 152.85 54878.03 88888.00 2013-06-10 03:02:44.750 161 12664.23 152.85 54878.00 88888.00 2013-06-10 03:02:44.875 161 12664.23 152.90 54878.03 88888.00 2013-06-10 03:02:45.000 161 12664.27 152.90 54878.03 88888.00 2013-06-10 03:02:45.125 161 12664.25 152.85 54878.03 88888.00 2013-06-10 03:02:45.250 161 12664.20 152.85 54878.05 88888.00 2013-06-10 03:02:45.375 161 12664.25 152.85 54877.97 88888.00 2013-06-10 03:02:45.500 161 12664.30 152.90 54878.03 88888.00 2013-06-10 03:02:45.625 161 12664.33 152.90 54878.03 88888.00 2013-06-10 03:02:45.750 161 12664.33 152.93 54878.05 88888.00 2013-06-10 03:02:45.875 161 12664.40 152.93 54878.03 88888.00 2013-06-10 03:02:46.000 161 12664.42 152.90 54877.97 88888.00 2013-06-10 03:02:46.125 161 12664.38 152.88 54877.95 88888.00 2013-06-10 03:02:46.250 161 12664.33 152.82 54877.95 88888.00 2013-06-10 03:02:46.375 161 12664.35 152.80 54877.93 88888.00 2013-06-10 03:02:46.500 161 12664.35 152.82 54877.95 88888.00 2013-06-10 03:02:46.625 161 12664.38 152.88 54878.00 88888.00 2013-06-10 03:02:46.750 161 12664.38 152.88 54878.00 88888.00 2013-06-10 03:02:46.875 161 12664.38 152.88 54877.97 88888.00 2013-06-10 03:02:47.000 161 12664.38 152.85 54877.95 88888.00 2013-06-10 03:02:47.125 161 12664.40 152.85 54877.97 88888.00 2013-06-10 03:02:47.250 161 12664.35 152.88 54877.95 88888.00 2013-06-10 03:02:47.375 161 12664.40 152.88 54877.95 88888.00 2013-06-10 03:02:47.500 161 12664.45 152.88 54877.93 88888.00 2013-06-10 03:02:47.625 161 12664.45 152.88 54877.93 88888.00 2013-06-10 03:02:47.750 161 12664.45 152.85 54877.93 88888.00 2013-06-10 03:02:47.875 161 12664.42 152.85 54877.88 88888.00 2013-06-10 03:02:48.000 161 12664.42 152.85 54877.90 88888.00 2013-06-10 03:02:48.125 161 12664.48 152.85 54877.93 88888.00 2013-06-10 03:02:48.250 161 12664.48 152.85 54877.88 88888.00 2013-06-10 03:02:48.375 161 12664.48 152.82 54877.85 88888.00 2013-06-10 03:02:48.500 161 12664.45 152.80 54877.82 88888.00 2013-06-10 03:02:48.625 161 12664.52 152.82 54877.82 88888.00 2013-06-10 03:02:48.750 161 12664.65 152.88 54877.85 88888.00 2013-06-10 03:02:48.875 161 12664.70 152.90 54877.85 88888.00 2013-06-10 03:02:49.000 161 12664.65 152.90 54877.82 88888.00 2013-06-10 03:02:49.125 161 12664.62 152.88 54877.88 88888.00 2013-06-10 03:02:49.250 161 12664.58 152.82 54877.85 88888.00 2013-06-10 03:02:49.375 161 12664.58 152.82 54877.82 88888.00 2013-06-10 03:02:49.500 161 12664.55 152.82 54877.85 88888.00 2013-06-10 03:02:49.625 161 12664.60 152.88 54877.85 88888.00 2013-06-10 03:02:49.750 161 12664.60 152.85 54877.82 88888.00 2013-06-10 03:02:49.875 161 12664.58 152.82 54877.80 88888.00 2013-06-10 03:02:50.000 161 12664.58 152.85 54877.80 88888.00 2013-06-10 03:02:50.125 161 12664.62 152.85 54877.85 88888.00 2013-06-10 03:02:50.250 161 12664.67 152.85 54877.82 88888.00 2013-06-10 03:02:50.375 161 12664.75 152.82 54877.82 88888.00 2013-06-10 03:02:50.500 161 12664.75 152.82 54877.80 88888.00 2013-06-10 03:02:50.625 161 12664.77 152.85 54877.85 88888.00 2013-06-10 03:02:50.750 161 12664.77 152.88 54877.80 88888.00 2013-06-10 03:02:50.875 161 12664.70 152.85 54877.80 88888.00 2013-06-10 03:02:51.000 161 12664.67 152.85 54877.80 88888.00 2013-06-10 03:02:51.125 161 12664.75 152.88 54877.78 88888.00 2013-06-10 03:02:51.250 161 12664.83 152.85 54877.80 88888.00 2013-06-10 03:02:51.375 161 12664.83 152.90 54877.78 88888.00 2013-06-10 03:02:51.500 161 12664.77 152.88 54877.75 88888.00 2013-06-10 03:02:51.625 161 12664.70 152.82 54877.72 88888.00 2013-06-10 03:02:51.750 161 12664.75 152.85 54877.70 88888.00 2013-06-10 03:02:51.875 161 12664.77 152.85 54877.68 88888.00 2013-06-10 03:02:52.000 161 12664.83 152.85 54877.70 88888.00 2013-06-10 03:02:52.125 161 12664.83 152.82 54877.72 88888.00 2013-06-10 03:02:52.250 161 12664.83 152.82 54877.75 88888.00 2013-06-10 03:02:52.375 161 12664.88 152.82 54877.72 88888.00 2013-06-10 03:02:52.500 161 12664.92 152.85 54877.72 88888.00 2013-06-10 03:02:52.625 161 12664.95 152.85 54877.70 88888.00 2013-06-10 03:02:52.750 161 12664.95 152.85 54877.72 88888.00 2013-06-10 03:02:52.875 161 12664.88 152.82 54877.72 88888.00 2013-06-10 03:02:53.000 161 12664.80 152.80 54877.70 88888.00 2013-06-10 03:02:53.125 161 12664.88 152.85 54877.72 88888.00 2013-06-10 03:02:53.250 161 12664.90 152.82 54877.72 88888.00 2013-06-10 03:02:53.375 161 12665.00 152.85 54877.75 88888.00 2013-06-10 03:02:53.500 161 12664.95 152.82 54877.70 88888.00 2013-06-10 03:02:53.625 161 12664.95 152.82 54877.70 88888.00 2013-06-10 03:02:53.750 161 12664.92 152.85 54877.75 88888.00 2013-06-10 03:02:53.875 161 12664.92 152.82 54877.72 88888.00 2013-06-10 03:02:54.000 161 12664.95 152.82 54877.70 88888.00 2013-06-10 03:02:54.125 161 12664.95 152.85 54877.72 88888.00 2013-06-10 03:02:54.250 161 12664.88 152.80 54877.68 88888.00 2013-06-10 03:02:54.375 161 12664.85 152.75 54877.62 88888.00 2013-06-10 03:02:54.500 161 12664.95 152.80 54877.65 88888.00 2013-06-10 03:02:54.625 161 12665.05 152.85 54877.65 88888.00 2013-06-10 03:02:54.750 161 12665.05 152.80 54877.65 88888.00 2013-06-10 03:02:54.875 161 12665.05 152.80 54877.65 88888.00 2013-06-10 03:02:55.000 161 12665.00 152.82 54877.65 88888.00 2013-06-10 03:02:55.125 161 12665.12 152.88 54877.70 88888.00 2013-06-10 03:02:55.250 161 12665.20 152.85 54877.70 88888.00 2013-06-10 03:02:55.375 161 12665.17 152.85 54877.65 88888.00 2013-06-10 03:02:55.500 161 12665.05 152.82 54877.65 88888.00 2013-06-10 03:02:55.625 161 12665.00 152.82 54877.65 88888.00 2013-06-10 03:02:55.750 161 12665.05 152.78 54877.65 88888.00 2013-06-10 03:02:55.875 161 12665.02 152.72 54877.62 88888.00 2013-06-10 03:02:56.000 161 12665.02 152.75 54877.62 88888.00 2013-06-10 03:02:56.125 161 12665.00 152.80 54877.65 88888.00 2013-06-10 03:02:56.250 161 12665.10 152.82 54877.65 88888.00 2013-06-10 03:02:56.375 161 12665.20 152.80 54877.62 88888.00 2013-06-10 03:02:56.500 161 12665.17 152.78 54877.60 88888.00 2013-06-10 03:02:56.625 161 12665.17 152.80 54877.62 88888.00 2013-06-10 03:02:56.750 161 12665.12 152.78 54877.62 88888.00 2013-06-10 03:02:56.875 161 12665.20 152.88 54877.68 88888.00 2013-06-10 03:02:57.000 161 12665.25 152.88 54877.68 88888.00 2013-06-10 03:02:57.125 161 12665.15 152.82 54877.65 88888.00 2013-06-10 03:02:57.250 161 12665.10 152.80 54877.62 88888.00 2013-06-10 03:02:57.375 161 12665.15 152.80 54877.60 88888.00 2013-06-10 03:02:57.500 161 12665.15 152.82 54877.62 88888.00 2013-06-10 03:02:57.625 161 12665.17 152.88 54877.62 88888.00 2013-06-10 03:02:57.750 161 12665.17 152.88 54877.60 88888.00 2013-06-10 03:02:57.875 161 12665.20 152.82 54877.57 88888.00 2013-06-10 03:02:58.000 161 12665.23 152.78 54877.55 88888.00 2013-06-10 03:02:58.125 161 12665.23 152.75 54877.55 88888.00 2013-06-10 03:02:58.250 161 12665.23 152.80 54877.57 88888.00 2013-06-10 03:02:58.375 161 12665.27 152.88 54877.60 88888.00 2013-06-10 03:02:58.500 161 12665.40 152.90 54877.57 88888.00 2013-06-10 03:02:58.625 161 12665.38 152.82 54877.55 88888.00 2013-06-10 03:02:58.750 161 12665.38 152.82 54877.57 88888.00 2013-06-10 03:02:58.875 161 12665.48 152.88 54877.57 88888.00 2013-06-10 03:02:59.000 161 12665.48 152.85 54877.55 88888.00 2013-06-10 03:02:59.125 161 12665.40 152.82 54877.55 88888.00 2013-06-10 03:02:59.250 161 12665.42 152.88 54877.60 88888.00 2013-06-10 03:02:59.375 161 12665.42 152.82 54877.57 88888.00 2013-06-10 03:02:59.500 161 12665.48 152.88 54877.57 88888.00 2013-06-10 03:02:59.625 161 12665.52 152.88 54877.55 88888.00 2013-06-10 03:02:59.750 161 12665.50 152.85 54877.55 88888.00 2013-06-10 03:02:59.875 161 12665.50 152.85 54877.55 88888.00 2013-06-10 03:03:00.000 161 12665.42 152.82 54877.50 88888.00 2013-06-10 03:03:00.125 161 12665.50 152.90 54877.55 88888.00 2013-06-10 03:03:00.250 161 12665.58 152.90 54877.55 88888.00 2013-06-10 03:03:00.375 161 12665.58 152.90 54877.55 88888.00 2013-06-10 03:03:00.500 161 12665.58 152.88 54877.50 88888.00 2013-06-10 03:03:00.625 161 12665.52 152.82 54877.50 88888.00 2013-06-10 03:03:00.750 161 12665.50 152.85 54877.50 88888.00 2013-06-10 03:03:00.875 161 12665.58 152.85 54877.53 88888.00 2013-06-10 03:03:01.000 161 12665.62 152.85 54877.50 88888.00 2013-06-10 03:03:01.125 161 12665.60 152.85 54877.50 88888.00 2013-06-10 03:03:01.250 161 12665.50 152.85 54877.47 88888.00 2013-06-10 03:03:01.375 161 12665.55 152.85 54877.47 88888.00 2013-06-10 03:03:01.500 161 12665.60 152.82 54877.47 88888.00 2013-06-10 03:03:01.625 161 12665.58 152.82 54877.50 88888.00 2013-06-10 03:03:01.750 161 12665.48 152.82 54877.50 88888.00 2013-06-10 03:03:01.875 161 12665.48 152.80 54877.45 88888.00 2013-06-10 03:03:02.000 161 12665.50 152.80 54877.43 88888.00 2013-06-10 03:03:02.125 161 12665.52 152.80 54877.50 88888.00 2013-06-10 03:03:02.250 161 12665.50 152.82 54877.50 88888.00 2013-06-10 03:03:02.375 161 12665.52 152.80 54877.47 88888.00 2013-06-10 03:03:02.500 161 12665.55 152.82 54877.45 88888.00 2013-06-10 03:03:02.625 161 12665.60 152.85 54877.45 88888.00 2013-06-10 03:03:02.750 161 12665.67 152.85 54877.47 88888.00 2013-06-10 03:03:02.875 161 12665.77 152.85 54877.47 88888.00 2013-06-10 03:03:03.000 161 12665.77 152.85 54877.43 88888.00 2013-06-10 03:03:03.125 161 12665.75 152.85 54877.45 88888.00 2013-06-10 03:03:03.250 161 12665.75 152.85 54877.47 88888.00 2013-06-10 03:03:03.375 161 12665.73 152.88 54877.45 88888.00 2013-06-10 03:03:03.500 161 12665.67 152.90 54877.45 88888.00 2013-06-10 03:03:03.625 161 12665.65 152.90 54877.45 88888.00 2013-06-10 03:03:03.750 161 12665.70 152.90 54877.45 88888.00 2013-06-10 03:03:03.875 161 12665.77 152.93 54877.45 88888.00 2013-06-10 03:03:04.000 161 12665.73 152.88 54877.40 88888.00 2013-06-10 03:03:04.125 161 12665.67 152.85 54877.38 88888.00 2013-06-10 03:03:04.250 161 12665.65 152.85 54877.43 88888.00 2013-06-10 03:03:04.375 161 12665.67 152.93 54877.43 88888.00 2013-06-10 03:03:04.500 161 12665.73 152.93 54877.43 88888.00 2013-06-10 03:03:04.625 161 12665.73 152.90 54877.40 88888.00 2013-06-10 03:03:04.750 161 12665.73 152.88 54877.35 88888.00 2013-06-10 03:03:04.875 161 12665.70 152.85 54877.35 88888.00 2013-06-10 03:03:05.000 161 12665.75 152.82 54877.35 88888.00 2013-06-10 03:03:05.125 161 12665.77 152.82 54877.35 88888.00 2013-06-10 03:03:05.250 161 12665.83 152.90 54877.40 88888.00 2013-06-10 03:03:05.375 161 12665.88 152.90 54877.40 88888.00 2013-06-10 03:03:05.500 161 12665.95 152.88 54877.38 88888.00 2013-06-10 03:03:05.625 161 12665.95 152.90 54877.38 88888.00 2013-06-10 03:03:05.750 161 12665.88 152.93 54877.35 88888.00 2013-06-10 03:03:05.875 161 12665.92 152.88 54877.30 88888.00 2013-06-10 03:03:06.000 161 12666.05 152.88 54877.30 88888.00 2013-06-10 03:03:06.125 161 12666.02 152.90 54877.32 88888.00 2013-06-10 03:03:06.250 161 12665.98 152.90 54877.32 88888.00 2013-06-10 03:03:06.375 161 12666.02 152.85 54877.30 88888.00 2013-06-10 03:03:06.500 161 12666.05 152.85 54877.28 88888.00 2013-06-10 03:03:06.625 161 12666.02 152.90 54877.32 88888.00 2013-06-10 03:03:06.750 161 12666.02 152.93 54877.30 88888.00 2013-06-10 03:03:06.875 161 12666.05 152.93 54877.32 88888.00 2013-06-10 03:03:07.000 161 12666.00 152.90 54877.25 88888.00 2013-06-10 03:03:07.125 161 12666.05 152.90 54877.28 88888.00 2013-06-10 03:03:07.250 161 12666.10 152.88 54877.28 88888.00 2013-06-10 03:03:07.375 161 12666.05 152.90 54877.28 88888.00 2013-06-10 03:03:07.500 161 12666.00 152.93 54877.30 88888.00 2013-06-10 03:03:07.625 161 12665.95 152.90 54877.30 88888.00 2013-06-10 03:03:07.750 161 12665.98 152.95 54877.30 88888.00 2013-06-10 03:03:07.875 161 12666.05 152.93 54877.28 88888.00 2013-06-10 03:03:08.000 161 12666.12 152.93 54877.28 88888.00 2013-06-10 03:03:08.125 161 12666.20 153.00 54877.28 88888.00 2013-06-10 03:03:08.250 161 12666.15 152.97 54877.32 88888.00 2013-06-10 03:03:08.375 161 12666.08 152.95 54877.28 88888.00 2013-06-10 03:03:08.500 161 12666.02 152.90 54877.28 88888.00 2013-06-10 03:03:08.625 161 12666.05 152.93 54877.28 88888.00 2013-06-10 03:03:08.750 161 12666.08 152.93 54877.25 88888.00 2013-06-10 03:03:08.875 161 12666.08 152.93 54877.22 88888.00 2013-06-10 03:03:09.000 161 12666.08 152.90 54877.20 88888.00 2013-06-10 03:03:09.125 161 12666.12 152.93 54877.22 88888.00 2013-06-10 03:03:09.250 161 12666.12 152.90 54877.20 88888.00 2013-06-10 03:03:09.375 161 12666.15 152.95 54877.20 88888.00 2013-06-10 03:03:09.500 161 12666.20 152.93 54877.20 88888.00 2013-06-10 03:03:09.625 161 12666.15 152.93 54877.20 88888.00 2013-06-10 03:03:09.750 161 12666.12 152.95 54877.22 88888.00 2013-06-10 03:03:09.875 161 12666.17 152.97 54877.22 88888.00 2013-06-10 03:03:10.000 161 12666.20 152.95 54877.22 88888.00 2013-06-10 03:03:10.125 161 12666.23 153.00 54877.25 88888.00 2013-06-10 03:03:10.250 161 12666.20 152.97 54877.22 88888.00 2013-06-10 03:03:10.375 161 12666.23 153.00 54877.22 88888.00 2013-06-10 03:03:10.500 161 12666.23 152.93 54877.20 88888.00 2013-06-10 03:03:10.625 161 12666.25 152.95 54877.18 88888.00 2013-06-10 03:03:10.750 161 12666.25 152.90 54877.15 88888.00 2013-06-10 03:03:10.875 161 12666.27 152.93 54877.18 88888.00 2013-06-10 03:03:11.000 161 12666.27 152.95 54877.12 88888.00 2013-06-10 03:03:11.125 161 12666.27 152.93 54877.18 88888.00 2013-06-10 03:03:11.250 161 12666.27 152.90 54877.15 88888.00 2013-06-10 03:03:11.375 161 12666.20 152.85 54877.12 88888.00 2013-06-10 03:03:11.500 161 12666.27 152.88 54877.15 88888.00 2013-06-10 03:03:11.625 161 12666.38 152.97 54877.20 88888.00 2013-06-10 03:03:11.750 161 12666.40 152.97 54877.20 88888.00 2013-06-10 03:03:11.875 161 12666.30 152.93 54877.18 88888.00 2013-06-10 03:03:12.000 161 12666.30 152.95 54877.12 88888.00 2013-06-10 03:03:12.125 161 12666.33 152.95 54877.15 88888.00 2013-06-10 03:03:12.250 161 12666.33 152.93 54877.15 88888.00 2013-06-10 03:03:12.375 161 12666.30 152.90 54877.15 88888.00 2013-06-10 03:03:12.500 161 12666.30 152.90 54877.07 88888.00 2013-06-10 03:03:12.625 161 12666.38 152.90 54877.03 88888.00 2013-06-10 03:03:12.750 161 12666.45 152.90 54877.07 88888.00 2013-06-10 03:03:12.875 161 12666.48 152.97 54877.07 88888.00 2013-06-10 03:03:13.000 161 12666.48 152.97 54877.10 88888.00 2013-06-10 03:03:13.125 161 12666.55 153.00 54877.10 88888.00 2013-06-10 03:03:13.250 161 12666.48 152.88 54877.05 88888.00 2013-06-10 03:03:13.375 161 12666.45 152.90 54877.05 88888.00 2013-06-10 03:03:13.500 161 12666.52 152.95 54877.05 88888.00 2013-06-10 03:03:13.625 161 12666.60 152.95 54877.05 88888.00 2013-06-10 03:03:13.750 161 12666.58 152.93 54877.05 88888.00 2013-06-10 03:03:13.875 161 12666.50 152.93 54877.03 88888.00 2013-06-10 03:03:14.000 161 12666.45 152.90 54877.05 88888.00 2013-06-10 03:03:14.125 161 12666.50 152.90 54877.07 88888.00 2013-06-10 03:03:14.250 161 12666.50 152.90 54877.10 88888.00 2013-06-10 03:03:14.375 161 12666.58 152.93 54877.07 88888.00 2013-06-10 03:03:14.500 161 12666.58 152.95 54877.07 88888.00 2013-06-10 03:03:14.625 161 12666.62 152.93 54877.07 88888.00 2013-06-10 03:03:14.750 161 12666.60 152.93 54877.05 88888.00 2013-06-10 03:03:14.875 161 12666.55 152.93 54877.03 88888.00 2013-06-10 03:03:15.000 161 12666.55 152.93 54877.05 88888.00 2013-06-10 03:03:15.125 161 12666.62 152.97 54877.07 88888.00 2013-06-10 03:03:15.250 161 12666.60 152.97 54877.10 88888.00 2013-06-10 03:03:15.375 161 12666.60 152.97 54877.07 88888.00 2013-06-10 03:03:15.500 161 12666.58 152.95 54877.03 88888.00 2013-06-10 03:03:15.625 161 12666.58 152.95 54877.03 88888.00 2013-06-10 03:03:15.750 161 12666.65 152.95 54877.03 88888.00 2013-06-10 03:03:15.875 161 12666.70 152.95 54877.03 88888.00 2013-06-10 03:03:16.000 161 12666.67 152.93 54877.00 88888.00 2013-06-10 03:03:16.125 161 12666.73 152.95 54877.03 88888.00 2013-06-10 03:03:16.250 161 12666.70 152.95 54877.07 88888.00 2013-06-10 03:03:16.375 161 12666.73 152.97 54877.05 88888.00 2013-06-10 03:03:16.500 161 12666.70 152.90 54876.97 88888.00 2013-06-10 03:03:16.625 161 12666.67 152.88 54876.95 88888.00 2013-06-10 03:03:16.750 161 12666.65 152.90 54876.95 88888.00 2013-06-10 03:03:16.875 161 12666.67 152.95 54877.00 88888.00 2013-06-10 03:03:17.000 161 12666.73 152.97 54876.97 88888.00 2013-06-10 03:03:17.125 161 12666.80 152.95 54876.97 88888.00 2013-06-10 03:03:17.250 161 12666.83 152.93 54877.03 88888.00 2013-06-10 03:03:17.375 161 12666.88 152.97 54877.00 88888.00 2013-06-10 03:03:17.500 161 12666.88 152.95 54877.03 88888.00 2013-06-10 03:03:17.625 161 12666.83 152.93 54877.03 88888.00 2013-06-10 03:03:17.750 161 12666.88 152.97 54877.00 88888.00 2013-06-10 03:03:17.875 161 12666.92 152.97 54876.97 88888.00 2013-06-10 03:03:18.000 161 12666.88 153.00 54876.97 88888.00 2013-06-10 03:03:18.125 161 12666.85 153.00 54877.00 88888.00 2013-06-10 03:03:18.250 161 12666.83 153.00 54877.00 88888.00 2013-06-10 03:03:18.375 161 12666.85 153.00 54876.97 88888.00 2013-06-10 03:03:18.500 161 12666.90 153.00 54876.95 88888.00 2013-06-10 03:03:18.625 161 12666.95 152.97 54876.95 88888.00 2013-06-10 03:03:18.750 161 12666.95 152.97 54876.95 88888.00 2013-06-10 03:03:18.875 161 12667.02 153.00 54876.97 88888.00 2013-06-10 03:03:19.000 161 12666.98 152.95 54876.97 88888.00 2013-06-10 03:03:19.125 161 12666.98 152.95 54876.90 88888.00 2013-06-10 03:03:19.250 161 12666.92 152.95 54876.90 88888.00 2013-06-10 03:03:19.375 161 12667.00 153.00 54876.93 88888.00 2013-06-10 03:03:19.500 161 12666.98 152.97 54876.90 88888.00 2013-06-10 03:03:19.625 161 12666.98 152.93 54876.93 88888.00 2013-06-10 03:03:19.750 161 12666.98 152.93 54876.93 88888.00 2013-06-10 03:03:19.875 161 12667.00 152.97 54876.95 88888.00 2013-06-10 03:03:20.000 161 12667.02 152.97 54876.93 88888.00 2013-06-10 03:03:20.125 161 12667.05 152.97 54876.93 88888.00 2013-06-10 03:03:20.250 161 12666.98 152.95 54876.93 88888.00 2013-06-10 03:03:20.375 161 12666.98 152.95 54876.90 88888.00 2013-06-10 03:03:20.500 161 12667.02 152.95 54876.90 88888.00 2013-06-10 03:03:20.625 161 12667.00 152.97 54876.90 88888.00 2013-06-10 03:03:20.750 161 12667.00 153.00 54876.88 88888.00 2013-06-10 03:03:20.875 161 12667.02 153.03 54876.90 88888.00 2013-06-10 03:03:21.000 161 12667.02 152.95 54876.82 88888.00 2013-06-10 03:03:21.125 161 12667.05 152.97 54876.85 88888.00 2013-06-10 03:03:21.250 161 12667.10 153.00 54876.85 88888.00 2013-06-10 03:03:21.375 161 12667.12 152.97 54876.85 88888.00 2013-06-10 03:03:21.500 161 12667.10 152.97 54876.88 88888.00 2013-06-10 03:03:21.625 161 12667.12 152.95 54876.88 88888.00 2013-06-10 03:03:21.750 161 12667.20 152.95 54876.85 88888.00 2013-06-10 03:03:21.875 161 12667.23 152.93 54876.85 88888.00 2013-06-10 03:03:22.000 161 12667.23 152.95 54876.85 88888.00 2013-06-10 03:03:22.125 161 12667.20 152.93 54876.82 88888.00 2013-06-10 03:03:22.250 161 12667.17 152.97 54876.88 88888.00 2013-06-10 03:03:22.375 161 12667.25 153.00 54876.88 88888.00 2013-06-10 03:03:22.500 161 12667.30 153.00 54876.85 88888.00 2013-06-10 03:03:22.625 161 12667.30 152.97 54876.85 88888.00 2013-06-10 03:03:22.750 161 12667.33 152.97 54876.85 88888.00 2013-06-10 03:03:22.875 161 12667.30 153.00 54876.85 88888.00 2013-06-10 03:03:23.000 161 12667.25 152.97 54876.85 88888.00 2013-06-10 03:03:23.125 161 12667.30 152.93 54876.82 88888.00 2013-06-10 03:03:23.250 161 12667.35 152.93 54876.82 88888.00 2013-06-10 03:03:23.375 161 12667.38 152.95 54876.82 88888.00 2013-06-10 03:03:23.500 161 12667.35 152.97 54876.82 88888.00 2013-06-10 03:03:23.625 161 12667.35 152.97 54876.82 88888.00 2013-06-10 03:03:23.750 161 12667.40 152.97 54876.82 88888.00 2013-06-10 03:03:23.875 161 12667.48 152.95 54876.80 88888.00 2013-06-10 03:03:24.000 161 12667.50 152.93 54876.82 88888.00 2013-06-10 03:03:24.125 161 12667.52 152.95 54876.82 88888.00 2013-06-10 03:03:24.250 161 12667.50 152.95 54876.80 88888.00 2013-06-10 03:03:24.375 161 12667.45 152.93 54876.78 88888.00 2013-06-10 03:03:24.500 161 12667.45 152.93 54876.78 88888.00 2013-06-10 03:03:24.625 161 12667.48 153.00 54876.82 88888.00 2013-06-10 03:03:24.750 161 12667.50 153.00 54876.82 88888.00 2013-06-10 03:03:24.875 161 12667.50 152.97 54876.80 88888.00 2013-06-10 03:03:25.000 161 12667.48 152.93 54876.78 88888.00 2013-06-10 03:03:25.125 161 12667.50 152.95 54876.80 88888.00 2013-06-10 03:03:25.250 161 12667.50 153.00 54876.78 88888.00 2013-06-10 03:03:25.375 161 12667.60 153.00 54876.78 88888.00 2013-06-10 03:03:25.500 161 12667.60 152.97 54876.78 88888.00 2013-06-10 03:03:25.625 161 12667.65 152.95 54876.75 88888.00 2013-06-10 03:03:25.750 161 12667.65 152.95 54876.75 88888.00 2013-06-10 03:03:25.875 161 12667.62 152.93 54876.72 88888.00 2013-06-10 03:03:26.000 161 12667.62 152.97 54876.70 88888.00 2013-06-10 03:03:26.125 161 12667.65 153.03 54876.72 88888.00 2013-06-10 03:03:26.250 161 12667.60 152.97 54876.72 88888.00 2013-06-10 03:03:26.375 161 12667.62 152.97 54876.70 88888.00 2013-06-10 03:03:26.500 161 12667.70 153.00 54876.72 88888.00 2013-06-10 03:03:26.625 161 12667.80 153.03 54876.72 88888.00 2013-06-10 03:03:26.750 161 12667.80 153.00 54876.70 88888.00 2013-06-10 03:03:26.875 161 12667.80 152.95 54876.70 88888.00 2013-06-10 03:03:27.000 161 12667.83 152.97 54876.70 88888.00 2013-06-10 03:03:27.125 161 12667.83 152.95 54876.70 88888.00 2013-06-10 03:03:27.250 161 12667.80 152.93 54876.70 88888.00 2013-06-10 03:03:27.375 161 12667.80 152.90 54876.72 88888.00 2013-06-10 03:03:27.500 161 12667.77 152.95 54876.70 88888.00 2013-06-10 03:03:27.625 161 12667.83 152.93 54876.72 88888.00 2013-06-10 03:03:27.750 161 12667.83 152.97 54876.75 88888.00 2013-06-10 03:03:27.875 161 12667.75 152.95 54876.78 88888.00 2013-06-10 03:03:28.000 161 12667.75 152.95 54876.72 88888.00 2013-06-10 03:03:28.125 161 12667.83 152.95 54876.72 88888.00 2013-06-10 03:03:28.250 161 12667.83 152.90 54876.68 88888.00 2013-06-10 03:03:28.375 161 12667.85 152.90 54876.68 88888.00 2013-06-10 03:03:28.500 161 12667.85 152.93 54876.68 88888.00 2013-06-10 03:03:28.625 161 12667.83 152.97 54876.72 88888.00 2013-06-10 03:03:28.750 161 12667.80 153.00 54876.72 88888.00 2013-06-10 03:03:28.875 161 12667.80 152.97 54876.72 88888.00 2013-06-10 03:03:29.000 161 12667.83 152.95 54876.65 88888.00 2013-06-10 03:03:29.125 161 12667.92 152.95 54876.65 88888.00 2013-06-10 03:03:29.250 161 12667.92 152.95 54876.68 88888.00 2013-06-10 03:03:29.375 161 12667.98 152.93 54876.68 88888.00 2013-06-10 03:03:29.500 161 12668.02 152.95 54876.68 88888.00 2013-06-10 03:03:29.625 161 12668.05 152.95 54876.68 88888.00 2013-06-10 03:03:29.750 161 12668.00 152.93 54876.68 88888.00 2013-06-10 03:03:29.875 161 12668.00 152.95 54876.68 88888.00 2013-06-10 03:03:30.000 161 12668.00 152.93 54876.68 88888.00 2013-06-10 03:03:30.125 161 12668.12 152.97 54876.65 88888.00 2013-06-10 03:03:30.250 161 12668.10 152.90 54876.65 88888.00 2013-06-10 03:03:30.375 161 12668.12 152.93 54876.68 88888.00 2013-06-10 03:03:30.500 161 12668.08 152.97 54876.65 88888.00 2013-06-10 03:03:30.625 161 12668.05 152.95 54876.60 88888.00 2013-06-10 03:03:30.750 161 12668.05 152.90 54876.62 88888.00 2013-06-10 03:03:30.875 161 12668.17 152.90 54876.60 88888.00 2013-06-10 03:03:31.000 161 12668.23 152.90 54876.60 88888.00 2013-06-10 03:03:31.125 161 12668.17 152.88 54876.62 88888.00 2013-06-10 03:03:31.250 161 12668.15 152.90 54876.62 88888.00 2013-06-10 03:03:31.375 161 12668.20 152.93 54876.65 88888.00 2013-06-10 03:03:31.500 161 12668.20 152.97 54876.65 88888.00 2013-06-10 03:03:31.625 161 12668.33 152.97 54876.65 88888.00 2013-06-10 03:03:31.750 161 12668.33 152.93 54876.62 88888.00 2013-06-10 03:03:31.875 161 12668.30 152.90 54876.65 88888.00 2013-06-10 03:03:32.000 161 12668.27 152.90 54876.57 88888.00 2013-06-10 03:03:32.125 161 12668.27 152.85 54876.55 88888.00 2013-06-10 03:03:32.250 161 12668.33 152.85 54876.57 88888.00 2013-06-10 03:03:32.375 161 12668.25 152.85 54876.57 88888.00 2013-06-10 03:03:32.500 161 12668.25 152.85 54876.57 88888.00 2013-06-10 03:03:32.625 161 12668.27 152.90 54876.62 88888.00 2013-06-10 03:03:32.750 161 12668.30 152.90 54876.62 88888.00 2013-06-10 03:03:32.875 161 12668.35 152.90 54876.62 88888.00 2013-06-10 03:03:33.000 161 12668.38 152.90 54876.57 88888.00 2013-06-10 03:03:33.125 161 12668.38 152.90 54876.60 88888.00 2013-06-10 03:03:33.250 161 12668.45 152.93 54876.57 88888.00 2013-06-10 03:03:33.375 161 12668.45 152.90 54876.53 88888.00 2013-06-10 03:03:33.500 161 12668.50 152.95 54876.57 88888.00 2013-06-10 03:03:33.625 161 12668.50 152.95 54876.60 88888.00 2013-06-10 03:03:33.750 161 12668.42 152.95 54876.57 88888.00 2013-06-10 03:03:33.875 161 12668.38 152.90 54876.50 88888.00 2013-06-10 03:03:34.000 161 12668.48 152.88 54876.53 88888.00 2013-06-10 03:03:34.125 161 12668.55 152.93 54876.55 88888.00 2013-06-10 03:03:34.250 161 12668.55 152.95 54876.60 88888.00 2013-06-10 03:03:34.375 161 12668.55 152.97 54876.65 88888.00 2013-06-10 03:03:34.500 161 12668.50 152.93 54876.62 88888.00 2013-06-10 03:03:34.625 161 12668.50 152.90 54876.57 88888.00 2013-06-10 03:03:34.750 161 12668.48 152.88 54876.55 88888.00 2013-06-10 03:03:34.875 161 12668.45 152.85 54876.50 88888.00 2013-06-10 03:03:35.000 161 12668.48 152.88 54876.53 88888.00 2013-06-10 03:03:35.125 161 12668.60 152.93 54876.55 88888.00 2013-06-10 03:03:35.250 161 12668.62 152.93 54876.57 88888.00 2013-06-10 03:03:35.375 161 12668.60 152.93 54876.55 88888.00 2013-06-10 03:03:35.500 161 12668.62 152.90 54876.55 88888.00 2013-06-10 03:03:35.625 161 12668.65 152.93 54876.55 88888.00 2013-06-10 03:03:35.750 161 12668.62 152.93 54876.55 88888.00 2013-06-10 03:03:35.875 161 12668.65 152.88 54876.53 88888.00 2013-06-10 03:03:36.000 161 12668.65 152.85 54876.53 88888.00 2013-06-10 03:03:36.125 161 12668.65 152.88 54876.55 88888.00 2013-06-10 03:03:36.250 161 12668.67 152.88 54876.55 88888.00 2013-06-10 03:03:36.375 161 12668.75 152.88 54876.53 88888.00 2013-06-10 03:03:36.500 161 12668.80 152.88 54876.47 88888.00 2013-06-10 03:03:36.625 161 12668.83 152.85 54876.47 88888.00 2013-06-10 03:03:36.750 161 12668.83 152.85 54876.47 88888.00 2013-06-10 03:03:36.875 161 12668.75 152.85 54876.50 88888.00 2013-06-10 03:03:37.000 161 12668.73 152.85 54876.45 88888.00 2013-06-10 03:03:37.125 161 12668.75 152.85 54876.45 88888.00 2013-06-10 03:03:37.250 161 12668.75 152.85 54876.47 88888.00 2013-06-10 03:03:37.375 161 12668.80 152.85 54876.45 88888.00 2013-06-10 03:03:37.500 161 12668.90 152.90 54876.47 88888.00 2013-06-10 03:03:37.625 161 12668.90 152.90 54876.50 88888.00 2013-06-10 03:03:37.750 161 12668.80 152.82 54876.45 88888.00 2013-06-10 03:03:37.875 161 12668.80 152.80 54876.45 88888.00 2013-06-10 03:03:38.000 161 12668.85 152.85 54876.45 88888.00 2013-06-10 03:03:38.125 161 12668.90 152.95 54876.53 88888.00 2013-06-10 03:03:38.250 161 12668.85 152.95 54876.53 88888.00 2013-06-10 03:03:38.375 161 12668.85 152.90 54876.47 88888.00 2013-06-10 03:03:38.500 161 12668.88 152.85 54876.45 88888.00 2013-06-10 03:03:38.625 161 12668.90 152.85 54876.45 88888.00 2013-06-10 03:03:38.750 161 12668.95 152.90 54876.50 88888.00 2013-06-10 03:03:38.875 161 12668.98 152.95 54876.50 88888.00 2013-06-10 03:03:39.000 161 12669.00 152.90 54876.50 88888.00 2013-06-10 03:03:39.125 161 12669.00 152.88 54876.47 88888.00 2013-06-10 03:03:39.250 161 12669.00 152.85 54876.45 88888.00 2013-06-10 03:03:39.375 161 12669.10 152.85 54876.47 88888.00 2013-06-10 03:03:39.500 161 12669.08 152.88 54876.47 88888.00 2013-06-10 03:03:39.625 161 12669.02 152.88 54876.43 88888.00 2013-06-10 03:03:39.750 161 12668.98 152.85 54876.43 88888.00 2013-06-10 03:03:39.875 161 12669.00 152.93 54876.47 88888.00 2013-06-10 03:03:40.000 161 12668.98 152.88 54876.43 88888.00 2013-06-10 03:03:40.125 161 12669.05 152.90 54876.45 88888.00 2013-06-10 03:03:40.250 161 12669.10 152.90 54876.45 88888.00 2013-06-10 03:03:40.375 161 12669.00 152.82 54876.40 88888.00 2013-06-10 03:03:40.500 161 12668.95 152.80 54876.40 88888.00 2013-06-10 03:03:40.625 161 12669.00 152.88 54876.45 88888.00 2013-06-10 03:03:40.750 161 12669.08 152.90 54876.47 88888.00 2013-06-10 03:03:40.875 161 12669.02 152.85 54876.43 88888.00 2013-06-10 03:03:41.000 161 12669.02 152.80 54876.38 88888.00 2013-06-10 03:03:41.125 161 12669.02 152.82 54876.40 88888.00 2013-06-10 03:03:41.250 161 12669.05 152.82 54876.40 88888.00 2013-06-10 03:03:41.375 161 12669.05 152.80 54876.38 88888.00 2013-06-10 03:03:41.500 161 12669.05 152.80 54876.38 88888.00 2013-06-10 03:03:41.625 161 12669.10 152.75 54876.35 88888.00 2013-06-10 03:03:41.750 161 12669.12 152.78 54876.38 88888.00 2013-06-10 03:03:41.875 161 12669.12 152.82 54876.38 88888.00 2013-06-10 03:03:42.000 161 12669.12 152.82 54876.35 88888.00 2013-06-10 03:03:42.125 161 12669.15 152.88 54876.40 88888.00 2013-06-10 03:03:42.250 161 12669.20 152.88 54876.45 88888.00 2013-06-10 03:03:42.375 161 12669.23 152.90 54876.40 88888.00 2013-06-10 03:03:42.500 161 12669.25 152.82 54876.38 88888.00 2013-06-10 03:03:42.625 161 12669.25 152.85 54876.35 88888.00 2013-06-10 03:03:42.750 161 12669.23 152.82 54876.35 88888.00 2013-06-10 03:03:42.875 161 12669.25 152.80 54876.40 88888.00 2013-06-10 03:03:43.000 161 12669.27 152.85 54876.40 88888.00 2013-06-10 03:03:43.125 161 12669.33 152.85 54876.43 88888.00 2013-06-10 03:03:43.250 161 12669.27 152.85 54876.43 88888.00 2013-06-10 03:03:43.375 161 12669.30 152.80 54876.43 88888.00 2013-06-10 03:03:43.500 161 12669.33 152.80 54876.38 88888.00 2013-06-10 03:03:43.625 161 12669.30 152.82 54876.43 88888.00 2013-06-10 03:03:43.750 161 12669.27 152.82 54876.40 88888.00 2013-06-10 03:03:43.875 161 12669.33 152.85 54876.40 88888.00 2013-06-10 03:03:44.000 161 12669.40 152.90 54876.40 88888.00 2013-06-10 03:03:44.125 161 12669.38 152.85 54876.38 88888.00 2013-06-10 03:03:44.250 161 12669.27 152.78 54876.32 88888.00 2013-06-10 03:03:44.375 161 12669.25 152.75 54876.32 88888.00 2013-06-10 03:03:44.500 161 12669.35 152.82 54876.38 88888.00 2013-06-10 03:03:44.625 161 12669.42 152.80 54876.35 88888.00 2013-06-10 03:03:44.750 161 12669.48 152.80 54876.38 88888.00 2013-06-10 03:03:44.875 161 12669.50 152.82 54876.35 88888.00 2013-06-10 03:03:45.000 161 12669.52 152.82 54876.32 88888.00 2013-06-10 03:03:45.125 161 12669.55 152.88 54876.38 88888.00 2013-06-10 03:03:45.250 161 12669.45 152.82 54876.38 88888.00 2013-06-10 03:03:45.375 161 12669.42 152.78 54876.30 88888.00 2013-06-10 03:03:45.500 161 12669.45 152.82 54876.35 88888.00 2013-06-10 03:03:45.625 161 12669.50 152.85 54876.38 88888.00 2013-06-10 03:03:45.750 161 12669.55 152.85 54876.35 88888.00 2013-06-10 03:03:45.875 161 12669.55 152.82 54876.38 88888.00 2013-06-10 03:03:46.000 161 12669.52 152.80 54876.35 88888.00 2013-06-10 03:03:46.125 161 12669.48 152.82 54876.32 88888.00 2013-06-10 03:03:46.250 161 12669.52 152.85 54876.38 88888.00 2013-06-10 03:03:46.375 161 12669.62 152.88 54876.38 88888.00 2013-06-10 03:03:46.500 161 12669.60 152.80 54876.38 88888.00 2013-06-10 03:03:46.625 161 12669.55 152.82 54876.35 88888.00 2013-06-10 03:03:46.750 161 12669.50 152.82 54876.35 88888.00 2013-06-10 03:03:46.875 161 12669.60 152.85 54876.32 88888.00 2013-06-10 03:03:47.000 161 12669.62 152.80 54876.28 88888.00 2013-06-10 03:03:47.125 161 12669.60 152.78 54876.32 88888.00 2013-06-10 03:03:47.250 161 12669.52 152.80 54876.32 88888.00 2013-06-10 03:03:47.375 161 12669.55 152.85 54876.35 88888.00 2013-06-10 03:03:47.500 161 12669.55 152.82 54876.30 88888.00 2013-06-10 03:03:47.625 161 12669.52 152.75 54876.28 88888.00 2013-06-10 03:03:47.750 161 12669.55 152.78 54876.30 88888.00 2013-06-10 03:03:47.875 161 12669.58 152.80 54876.30 88888.00 2013-06-10 03:03:48.000 161 12669.60 152.82 54876.30 88888.00 2013-06-10 03:03:48.125 161 12669.62 152.85 54876.32 88888.00 2013-06-10 03:03:48.250 161 12669.62 152.85 54876.35 88888.00 2013-06-10 03:03:48.375 161 12669.62 152.82 54876.32 88888.00 2013-06-10 03:03:48.500 161 12669.60 152.82 54876.30 88888.00 2013-06-10 03:03:48.625 161 12669.60 152.82 54876.30 88888.00 2013-06-10 03:03:48.750 161 12669.55 152.82 54876.30 88888.00 2013-06-10 03:03:48.875 161 12669.58 152.82 54876.32 88888.00 2013-06-10 03:03:49.000 161 12669.65 152.85 54876.32 88888.00 2013-06-10 03:03:49.125 161 12669.70 152.82 54876.30 88888.00 2013-06-10 03:03:49.250 161 12669.65 152.80 54876.28 88888.00 2013-06-10 03:03:49.375 161 12669.60 152.80 54876.28 88888.00 2013-06-10 03:03:49.500 161 12669.62 152.82 54876.28 88888.00 2013-06-10 03:03:49.625 161 12669.70 152.82 54876.32 88888.00 2013-06-10 03:03:49.750 161 12669.80 152.85 54876.30 88888.00 2013-06-10 03:03:49.875 161 12669.75 152.82 54876.28 88888.00 2013-06-10 03:03:50.000 161 12669.75 152.80 54876.28 88888.00 2013-06-10 03:03:50.125 161 12669.75 152.82 54876.28 88888.00 2013-06-10 03:03:50.250 161 12669.75 152.85 54876.28 88888.00 2013-06-10 03:03:50.375 161 12669.77 152.80 54876.25 88888.00 2013-06-10 03:03:50.500 161 12669.77 152.78 54876.30 88888.00 2013-06-10 03:03:50.625 161 12669.88 152.80 54876.28 88888.00 2013-06-10 03:03:50.750 161 12669.90 152.88 54876.32 88888.00 2013-06-10 03:03:50.875 161 12669.88 152.88 54876.28 88888.00 2013-06-10 03:03:51.000 161 12669.83 152.78 54876.25 88888.00 2013-06-10 03:03:51.125 161 12669.83 152.82 54876.28 88888.00 2013-06-10 03:03:51.250 161 12669.73 152.85 54876.28 88888.00 2013-06-10 03:03:51.375 161 12669.75 152.80 54876.28 88888.00 2013-06-10 03:03:51.500 161 12669.77 152.82 54876.28 88888.00 2013-06-10 03:03:51.625 161 12669.83 152.85 54876.30 88888.00 2013-06-10 03:03:51.750 161 12669.88 152.88 54876.28 88888.00 2013-06-10 03:03:51.875 161 12669.92 152.82 54876.28 88888.00 2013-06-10 03:03:52.000 161 12669.92 152.82 54876.30 88888.00 2013-06-10 03:03:52.125 161 12669.92 152.82 54876.28 88888.00 2013-06-10 03:03:52.250 161 12669.88 152.82 54876.30 88888.00 2013-06-10 03:03:52.375 161 12669.92 152.88 54876.28 88888.00 2013-06-10 03:03:52.500 161 12669.90 152.85 54876.25 88888.00 2013-06-10 03:03:52.625 161 12669.92 152.88 54876.28 88888.00 2013-06-10 03:03:52.750 161 12669.98 152.88 54876.30 88888.00 2013-06-10 03:03:52.875 161 12670.02 152.88 54876.32 88888.00 2013-06-10 03:03:53.000 161 12670.00 152.85 54876.25 88888.00 2013-06-10 03:03:53.125 161 12670.02 152.85 54876.25 88888.00 2013-06-10 03:03:53.250 161 12669.98 152.88 54876.28 88888.00 2013-06-10 03:03:53.375 161 12670.00 152.85 54876.22 88888.00 2013-06-10 03:03:53.500 161 12670.00 152.82 54876.22 88888.00 2013-06-10 03:03:53.625 161 12670.05 152.85 54876.28 88888.00 2013-06-10 03:03:53.750 161 12670.00 152.88 54876.28 88888.00 2013-06-10 03:03:53.875 161 12670.02 152.82 54876.20 88888.00 2013-06-10 03:03:54.000 161 12670.05 152.80 54876.18 88888.00 2013-06-10 03:03:54.125 161 12670.10 152.82 54876.22 88888.00 2013-06-10 03:03:54.250 161 12670.12 152.82 54876.25 88888.00 2013-06-10 03:03:54.375 161 12670.12 152.85 54876.28 88888.00 2013-06-10 03:03:54.500 161 12670.10 152.82 54876.28 88888.00 2013-06-10 03:03:54.625 161 12670.10 152.88 54876.25 88888.00 2013-06-10 03:03:54.750 161 12670.15 152.85 54876.22 88888.00 2013-06-10 03:03:54.875 161 12670.12 152.85 54876.22 88888.00 2013-06-10 03:03:55.000 161 12670.15 152.82 54876.22 88888.00 2013-06-10 03:03:55.125 161 12670.17 152.85 54876.25 88888.00 2013-06-10 03:03:55.250 161 12670.15 152.85 54876.28 88888.00 2013-06-10 03:03:55.375 161 12670.20 152.85 54876.25 88888.00 2013-06-10 03:03:55.500 161 12670.12 152.82 54876.22 88888.00 2013-06-10 03:03:55.625 161 12670.08 152.80 54876.18 88888.00 2013-06-10 03:03:55.750 161 12670.10 152.80 54876.18 88888.00 2013-06-10 03:03:55.875 161 12670.23 152.82 54876.20 88888.00 2013-06-10 03:03:56.000 161 12670.27 152.85 54876.22 88888.00 2013-06-10 03:03:56.125 161 12670.30 152.88 54876.28 88888.00 2013-06-10 03:03:56.250 161 12670.35 152.80 54876.22 88888.00 2013-06-10 03:03:56.375 161 12670.40 152.82 54876.18 88888.00 2013-06-10 03:03:56.500 161 12670.35 152.80 54876.18 88888.00 2013-06-10 03:03:56.625 161 12670.33 152.82 54876.20 88888.00 2013-06-10 03:03:56.750 161 12670.38 152.82 54876.22 88888.00 2013-06-10 03:03:56.875 161 12670.42 152.85 54876.22 88888.00 2013-06-10 03:03:57.000 161 12670.42 152.82 54876.20 88888.00 2013-06-10 03:03:57.125 161 12670.38 152.82 54876.20 88888.00 2013-06-10 03:03:57.250 161 12670.38 152.80 54876.18 88888.00 2013-06-10 03:03:57.375 161 12670.40 152.80 54876.15 88888.00 2013-06-10 03:03:57.500 161 12670.42 152.80 54876.15 88888.00 2013-06-10 03:03:57.625 161 12670.45 152.78 54876.15 88888.00 2013-06-10 03:03:57.750 161 12670.42 152.78 54876.15 88888.00 2013-06-10 03:03:57.875 161 12670.48 152.78 54876.15 88888.00 2013-06-10 03:03:58.000 161 12670.58 152.80 54876.18 88888.00 2013-06-10 03:03:58.125 161 12670.58 152.82 54876.18 88888.00 2013-06-10 03:03:58.250 161 12670.58 152.78 54876.18 88888.00 2013-06-10 03:03:58.375 161 12670.60 152.75 54876.15 88888.00 2013-06-10 03:03:58.500 161 12670.58 152.78 54876.18 88888.00 2013-06-10 03:03:58.625 161 12670.60 152.78 54876.18 88888.00 2013-06-10 03:03:58.750 161 12670.55 152.78 54876.20 88888.00 2013-06-10 03:03:58.875 161 12670.55 152.80 54876.20 88888.00 2013-06-10 03:03:59.000 161 12670.58 152.80 54876.20 88888.00 2013-06-10 03:03:59.125 161 12670.52 152.78 54876.20 88888.00 2013-06-10 03:03:59.250 161 12670.50 152.75 54876.20 88888.00 2013-06-10 03:03:59.375 161 12670.60 152.82 54876.20 88888.00 2013-06-10 03:03:59.500 161 12670.60 152.80 54876.22 88888.00 2013-06-10 03:03:59.625 161 12670.58 152.82 54876.22 88888.00 2013-06-10 03:03:59.750 161 12670.60 152.80 54876.18 88888.00 2013-06-10 03:03:59.875 161 12670.62 152.75 54876.15 88888.00 2013-06-10 03:04:00.000 161 12670.62 152.82 54876.18 88888.00 2013-06-10 03:04:00.125 161 12670.58 152.80 54876.20 88888.00 2013-06-10 03:04:00.250 161 12670.55 152.80 54876.18 88888.00 2013-06-10 03:04:00.375 161 12670.62 152.82 54876.18 88888.00 2013-06-10 03:04:00.500 161 12670.70 152.82 54876.18 88888.00 2013-06-10 03:04:00.625 161 12670.73 152.80 54876.15 88888.00 2013-06-10 03:04:00.750 161 12670.70 152.80 54876.18 88888.00 2013-06-10 03:04:00.875 161 12670.70 152.80 54876.20 88888.00 2013-06-10 03:04:01.000 161 12670.73 152.78 54876.18 88888.00 2013-06-10 03:04:01.125 161 12670.70 152.72 54876.15 88888.00 2013-06-10 03:04:01.250 161 12670.67 152.75 54876.15 88888.00 2013-06-10 03:04:01.375 161 12670.75 152.78 54876.18 88888.00 2013-06-10 03:04:01.500 161 12670.77 152.82 54876.20 88888.00 2013-06-10 03:04:01.625 161 12670.75 152.82 54876.18 88888.00 2013-06-10 03:04:01.750 161 12670.75 152.82 54876.22 88888.00 2013-06-10 03:04:01.875 161 12670.80 152.80 54876.18 88888.00 2013-06-10 03:04:02.000 161 12670.75 152.78 54876.15 88888.00 2013-06-10 03:04:02.125 161 12670.73 152.78 54876.15 88888.00 2013-06-10 03:04:02.250 161 12670.80 152.78 54876.12 88888.00 2013-06-10 03:04:02.375 161 12670.88 152.75 54876.10 88888.00 2013-06-10 03:04:02.500 161 12670.80 152.78 54876.18 88888.00 2013-06-10 03:04:02.625 161 12670.80 152.78 54876.20 88888.00 2013-06-10 03:04:02.750 161 12670.83 152.80 54876.18 88888.00 2013-06-10 03:04:02.875 161 12670.80 152.75 54876.15 88888.00 2013-06-10 03:04:03.000 161 12670.80 152.72 54876.10 88888.00 2013-06-10 03:04:03.125 161 12670.85 152.78 54876.15 88888.00 2013-06-10 03:04:03.250 161 12670.88 152.72 54876.18 88888.00 2013-06-10 03:04:03.375 161 12670.90 152.70 54876.15 88888.00 2013-06-10 03:04:03.500 161 12670.90 152.75 54876.15 88888.00 2013-06-10 03:04:03.625 161 12670.95 152.78 54876.18 88888.00 2013-06-10 03:04:03.750 161 12670.92 152.78 54876.15 88888.00 2013-06-10 03:04:03.875 161 12670.85 152.72 54876.12 88888.00 2013-06-10 03:04:04.000 161 12670.90 152.75 54876.15 88888.00 2013-06-10 03:04:04.125 161 12670.95 152.75 54876.18 88888.00 2013-06-10 03:04:04.250 161 12670.95 152.72 54876.12 88888.00 2013-06-10 03:04:04.375 161 12671.02 152.78 54876.15 88888.00 2013-06-10 03:04:04.500 161 12671.00 152.80 54876.15 88888.00 2013-06-10 03:04:04.625 161 12671.00 152.80 54876.18 88888.00 2013-06-10 03:04:04.750 161 12671.02 152.75 54876.15 88888.00 2013-06-10 03:04:04.875 161 12671.08 152.75 54876.12 88888.00 2013-06-10 03:04:05.000 161 12671.02 152.75 54876.12 88888.00 2013-06-10 03:04:05.125 161 12670.90 152.72 54876.12 88888.00 2013-06-10 03:04:05.250 161 12670.92 152.75 54876.20 88888.00 2013-06-10 03:04:05.375 161 12671.00 152.78 54876.20 88888.00 2013-06-10 03:04:05.500 161 12671.00 152.75 54876.15 88888.00 2013-06-10 03:04:05.625 161 12671.00 152.75 54876.15 88888.00 2013-06-10 03:04:05.750 161 12671.00 152.75 54876.12 88888.00 2013-06-10 03:04:05.875 161 12671.05 152.72 54876.12 88888.00 2013-06-10 03:04:06.000 161 12671.05 152.75 54876.12 88888.00 2013-06-10 03:04:06.125 161 12671.08 152.78 54876.18 88888.00 2013-06-10 03:04:06.250 161 12671.08 152.72 54876.15 88888.00 2013-06-10 03:04:06.375 161 12671.10 152.72 54876.10 88888.00 2013-06-10 03:04:06.500 161 12671.05 152.72 54876.12 88888.00 2013-06-10 03:04:06.625 161 12671.05 152.75 54876.12 88888.00 2013-06-10 03:04:06.750 161 12671.05 152.72 54876.15 88888.00 2013-06-10 03:04:06.875 161 12671.00 152.70 54876.15 88888.00 2013-06-10 03:04:07.000 161 12670.98 152.68 54876.12 88888.00 2013-06-10 03:04:07.125 161 12671.00 152.70 54876.15 88888.00 2013-06-10 03:04:07.250 161 12671.02 152.72 54876.18 88888.00 2013-06-10 03:04:07.375 161 12671.17 152.78 54876.20 88888.00 2013-06-10 03:04:07.500 161 12671.15 152.78 54876.20 88888.00 2013-06-10 03:04:07.625 161 12671.10 152.78 54876.20 88888.00 2013-06-10 03:04:07.750 161 12671.10 152.72 54876.20 88888.00 2013-06-10 03:04:07.875 161 12671.10 152.70 54876.12 88888.00 2013-06-10 03:04:08.000 161 12671.10 152.75 54876.15 88888.00 2013-06-10 03:04:08.125 161 12671.10 152.75 54876.15 88888.00 2013-06-10 03:04:08.250 161 12671.10 152.70 54876.15 88888.00 2013-06-10 03:04:08.375 161 12671.10 152.68 54876.12 88888.00 2013-06-10 03:04:08.500 161 12671.08 152.70 54876.10 88888.00 2013-06-10 03:04:08.625 161 12671.12 152.75 54876.12 88888.00 2013-06-10 03:04:08.750 161 12671.12 152.68 54876.10 88888.00 2013-06-10 03:04:08.875 161 12671.12 152.65 54876.07 88888.00 2013-06-10 03:04:09.000 161 12671.17 152.65 54876.07 88888.00 2013-06-10 03:04:09.125 161 12671.15 152.68 54876.15 88888.00 2013-06-10 03:04:09.250 161 12671.10 152.70 54876.18 88888.00 2013-06-10 03:04:09.375 161 12671.08 152.68 54876.15 88888.00 2013-06-10 03:04:09.500 161 12671.10 152.68 54876.12 88888.00 2013-06-10 03:04:09.625 161 12671.15 152.70 54876.12 88888.00 2013-06-10 03:04:09.750 161 12671.20 152.72 54876.15 88888.00 2013-06-10 03:04:09.875 161 12671.17 152.72 54876.18 88888.00 2013-06-10 03:04:10.000 161 12671.08 152.68 54876.12 88888.00 2013-06-10 03:04:10.125 161 12671.05 152.62 54876.10 88888.00 2013-06-10 03:04:10.250 161 12671.08 152.65 54876.15 88888.00 2013-06-10 03:04:10.375 161 12671.15 152.70 54876.10 88888.00 2013-06-10 03:04:10.500 161 12671.20 152.72 54876.12 88888.00 2013-06-10 03:04:10.625 161 12671.25 152.72 54876.10 88888.00 2013-06-10 03:04:10.750 161 12671.23 152.68 54876.12 88888.00 2013-06-10 03:04:10.875 161 12671.23 152.70 54876.15 88888.00 2013-06-10 03:04:11.000 161 12671.25 152.72 54876.15 88888.00 2013-06-10 03:04:11.125 161 12671.23 152.72 54876.15 88888.00 2013-06-10 03:04:11.250 161 12671.23 152.72 54876.18 88888.00 2013-06-10 03:04:11.375 161 12671.23 152.75 54876.20 88888.00 2013-06-10 03:04:11.500 161 12671.25 152.78 54876.20 88888.00 2013-06-10 03:04:11.625 161 12671.23 152.75 54876.20 88888.00 2013-06-10 03:04:11.750 161 12671.15 152.70 54876.18 88888.00 2013-06-10 03:04:11.875 161 12671.12 152.70 54876.18 88888.00 2013-06-10 03:04:12.000 161 12671.20 152.70 54876.15 88888.00 2013-06-10 03:04:12.125 161 12671.25 152.70 54876.15 88888.00 2013-06-10 03:04:12.250 161 12671.17 152.68 54876.15 88888.00 2013-06-10 03:04:12.375 161 12671.17 152.70 54876.18 88888.00 2013-06-10 03:04:12.500 161 12671.20 152.70 54876.18 88888.00 2013-06-10 03:04:12.625 161 12671.17 152.72 54876.18 88888.00 2013-06-10 03:04:12.750 161 12671.12 152.70 54876.15 88888.00 2013-06-10 03:04:12.875 161 12671.12 152.65 54876.10 88888.00 2013-06-10 03:04:13.000 161 12671.12 152.68 54876.10 88888.00 2013-06-10 03:04:13.125 161 12671.15 152.72 54876.12 88888.00 2013-06-10 03:04:13.250 161 12671.12 152.68 54876.15 88888.00 2013-06-10 03:04:13.375 161 12671.23 152.72 54876.18 88888.00 2013-06-10 03:04:13.500 161 12671.25 152.70 54876.12 88888.00 2013-06-10 03:04:13.625 161 12671.30 152.70 54876.15 88888.00 2013-06-10 03:04:13.750 161 12671.25 152.70 54876.15 88888.00 2013-06-10 03:04:13.875 161 12671.25 152.68 54876.15 88888.00 2013-06-10 03:04:14.000 161 12671.33 152.72 54876.12 88888.00 2013-06-10 03:04:14.125 161 12671.35 152.72 54876.15 88888.00 2013-06-10 03:04:14.250 161 12671.33 152.72 54876.15 88888.00 2013-06-10 03:04:14.375 161 12671.27 152.70 54876.18 88888.00 2013-06-10 03:04:14.500 161 12671.25 152.72 54876.18 88888.00 2013-06-10 03:04:14.625 161 12671.17 152.68 54876.15 88888.00 2013-06-10 03:04:14.750 161 12671.15 152.68 54876.18 88888.00 2013-06-10 03:04:14.875 161 12671.20 152.70 54876.18 88888.00 2013-06-10 03:04:15.000 161 12671.23 152.70 54876.15 88888.00 2013-06-10 03:04:15.125 161 12671.25 152.72 54876.20 88888.00 2013-06-10 03:04:15.250 161 12671.25 152.70 54876.15 88888.00 2013-06-10 03:04:15.375 161 12671.30 152.70 54876.12 88888.00 2013-06-10 03:04:15.500 161 12671.23 152.72 54876.10 88888.00 2013-06-10 03:04:15.625 161 12671.23 152.72 54876.12 88888.00 2013-06-10 03:04:15.750 161 12671.25 152.70 54876.15 88888.00 2013-06-10 03:04:15.875 161 12671.27 152.72 54876.15 88888.00 2013-06-10 03:04:16.000 161 12671.33 152.75 54876.12 88888.00 2013-06-10 03:04:16.125 161 12671.33 152.72 54876.15 88888.00 2013-06-10 03:04:16.250 161 12671.30 152.78 54876.18 88888.00 2013-06-10 03:04:16.375 161 12671.30 152.75 54876.18 88888.00 2013-06-10 03:04:16.500 161 12671.20 152.72 54876.15 88888.00 2013-06-10 03:04:16.625 161 12671.20 152.72 54876.18 88888.00 2013-06-10 03:04:16.750 161 12671.27 152.72 54876.15 88888.00 2013-06-10 03:04:16.875 161 12671.30 152.72 54876.15 88888.00 2013-06-10 03:04:17.000 161 12671.23 152.70 54876.12 88888.00 2013-06-10 03:04:17.125 161 12671.23 152.72 54876.12 88888.00 2013-06-10 03:04:17.250 161 12671.27 152.72 54876.18 88888.00 2013-06-10 03:04:17.375 161 12671.33 152.75 54876.15 88888.00 2013-06-10 03:04:17.500 161 12671.27 152.78 54876.18 88888.00 2013-06-10 03:04:17.625 161 12671.23 152.72 54876.12 88888.00 2013-06-10 03:04:17.750 161 12671.25 152.72 54876.18 88888.00 2013-06-10 03:04:17.875 161 12671.25 152.72 54876.18 88888.00 2013-06-10 03:04:18.000 161 12671.25 152.70 54876.12 88888.00 2013-06-10 03:04:18.125 161 12671.23 152.68 54876.15 88888.00 2013-06-10 03:04:18.250 161 12671.27 152.68 54876.12 88888.00 2013-06-10 03:04:18.375 161 12671.30 152.78 54876.18 88888.00 2013-06-10 03:04:18.500 161 12671.33 152.78 54876.15 88888.00 2013-06-10 03:04:18.625 161 12671.27 152.72 54876.15 88888.00 2013-06-10 03:04:18.750 161 12671.27 152.70 54876.12 88888.00 2013-06-10 03:04:18.875 161 12671.33 152.70 54876.15 88888.00 2013-06-10 03:04:19.000 161 12671.33 152.72 54876.12 88888.00 2013-06-10 03:04:19.125 161 12671.35 152.72 54876.15 88888.00 2013-06-10 03:04:19.250 161 12671.30 152.70 54876.15 88888.00 2013-06-10 03:04:19.375 161 12671.30 152.72 54876.12 88888.00 2013-06-10 03:04:19.500 161 12671.27 152.72 54876.10 88888.00 2013-06-10 03:04:19.625 161 12671.17 152.68 54876.10 88888.00 2013-06-10 03:04:19.750 161 12671.12 152.70 54876.15 88888.00 2013-06-10 03:04:19.875 161 12671.20 152.72 54876.18 88888.00 2013-06-10 03:04:20.000 161 12671.27 152.75 54876.18 88888.00 2013-06-10 03:04:20.125 161 12671.25 152.75 54876.18 88888.00 2013-06-10 03:04:20.250 161 12671.30 152.75 54876.20 88888.00 2013-06-10 03:04:20.375 161 12671.33 152.78 54876.18 88888.00 2013-06-10 03:04:20.500 161 12671.33 152.78 54876.18 88888.00 2013-06-10 03:04:20.625 161 12671.30 152.72 54876.12 88888.00 2013-06-10 03:04:20.750 161 12671.27 152.72 54876.12 88888.00 2013-06-10 03:04:20.875 161 12671.33 152.75 54876.12 88888.00 2013-06-10 03:04:21.000 161 12671.33 152.72 54876.10 88888.00 2013-06-10 03:04:21.125 161 12671.33 152.72 54876.10 88888.00 2013-06-10 03:04:21.250 161 12671.30 152.78 54876.15 88888.00 2013-06-10 03:04:21.375 161 12671.35 152.80 54876.12 88888.00 2013-06-10 03:04:21.500 161 12671.38 152.75 54876.12 88888.00 2013-06-10 03:04:21.625 161 12671.33 152.75 54876.18 88888.00 2013-06-10 03:04:21.750 161 12671.27 152.75 54876.20 88888.00 2013-06-10 03:04:21.875 161 12671.25 152.80 54876.22 88888.00 2013-06-10 03:04:22.000 161 12671.27 152.82 54876.22 88888.00 2013-06-10 03:04:22.125 161 12671.27 152.82 54876.22 88888.00 2013-06-10 03:04:22.250 161 12671.27 152.78 54876.22 88888.00 2013-06-10 03:04:22.375 161 12671.27 152.78 54876.20 88888.00 2013-06-10 03:04:22.500 161 12671.33 152.78 54876.18 88888.00 2013-06-10 03:04:22.625 161 12671.30 152.78 54876.20 88888.00 2013-06-10 03:04:22.750 161 12671.35 152.78 54876.18 88888.00 2013-06-10 03:04:22.875 161 12671.30 152.72 54876.15 88888.00 2013-06-10 03:04:23.000 161 12671.33 152.72 54876.15 88888.00 2013-06-10 03:04:23.125 161 12671.35 152.75 54876.18 88888.00 2013-06-10 03:04:23.250 161 12671.30 152.78 54876.22 88888.00 2013-06-10 03:04:23.375 161 12671.33 152.75 54876.20 88888.00 2013-06-10 03:04:23.500 161 12671.27 152.72 54876.20 88888.00 2013-06-10 03:04:23.625 161 12671.30 152.75 54876.20 88888.00 2013-06-10 03:04:23.750 161 12671.38 152.78 54876.22 88888.00 2013-06-10 03:04:23.875 161 12671.33 152.75 54876.20 88888.00 2013-06-10 03:04:24.000 161 12671.27 152.75 54876.18 88888.00 2013-06-10 03:04:24.125 161 12671.27 152.75 54876.18 88888.00 2013-06-10 03:04:24.250 161 12671.33 152.78 54876.22 88888.00 2013-06-10 03:04:24.375 161 12671.38 152.80 54876.20 88888.00 2013-06-10 03:04:24.500 161 12671.35 152.80 54876.22 88888.00 2013-06-10 03:04:24.625 161 12671.42 152.80 54876.20 88888.00 2013-06-10 03:04:24.750 161 12671.33 152.80 54876.18 88888.00 2013-06-10 03:04:24.875 161 12671.25 152.78 54876.18 88888.00 2013-06-10 03:04:25.000 161 12671.30 152.78 54876.18 88888.00 2013-06-10 03:04:25.125 161 12671.38 152.78 54876.15 88888.00 2013-06-10 03:04:25.250 161 12671.35 152.78 54876.18 88888.00 2013-06-10 03:04:25.375 161 12671.38 152.80 54876.20 88888.00 2013-06-10 03:04:25.500 161 12671.33 152.78 54876.18 88888.00 2013-06-10 03:04:25.625 161 12671.27 152.75 54876.15 88888.00 2013-06-10 03:04:25.750 161 12671.30 152.75 54876.20 88888.00 2013-06-10 03:04:25.875 161 12671.30 152.78 54876.20 88888.00 2013-06-10 03:04:26.000 161 12671.25 152.78 54876.15 88888.00 2013-06-10 03:04:26.125 161 12671.20 152.75 54876.18 88888.00 2013-06-10 03:04:26.250 161 12671.17 152.75 54876.18 88888.00 2013-06-10 03:04:26.375 161 12671.20 152.78 54876.20 88888.00 2013-06-10 03:04:26.500 161 12671.27 152.80 54876.22 88888.00 2013-06-10 03:04:26.625 161 12671.27 152.72 54876.15 88888.00 2013-06-10 03:04:26.750 161 12671.25 152.72 54876.15 88888.00 2013-06-10 03:04:26.875 161 12671.27 152.75 54876.18 88888.00 2013-06-10 03:04:27.000 161 12671.40 152.80 54876.22 88888.00 2013-06-10 03:04:27.125 161 12671.45 152.80 54876.25 88888.00 2013-06-10 03:04:27.250 161 12671.38 152.78 54876.20 88888.00 2013-06-10 03:04:27.375 161 12671.33 152.75 54876.20 88888.00 2013-06-10 03:04:27.500 161 12671.35 152.78 54876.20 88888.00 2013-06-10 03:04:27.625 161 12671.42 152.80 54876.25 88888.00 2013-06-10 03:04:27.750 161 12671.42 152.80 54876.22 88888.00 2013-06-10 03:04:27.875 161 12671.35 152.78 54876.22 88888.00 2013-06-10 03:04:28.000 161 12671.38 152.75 54876.20 88888.00 2013-06-10 03:04:28.125 161 12671.45 152.75 54876.20 88888.00 2013-06-10 03:04:28.250 161 12671.38 152.75 54876.22 88888.00 2013-06-10 03:04:28.375 161 12671.38 152.78 54876.22 88888.00 2013-06-10 03:04:28.500 161 12671.40 152.80 54876.22 88888.00 2013-06-10 03:04:28.625 161 12671.42 152.82 54876.22 88888.00 2013-06-10 03:04:28.750 161 12671.38 152.85 54876.22 88888.00 2013-06-10 03:04:28.875 161 12671.40 152.82 54876.22 88888.00 2013-06-10 03:04:29.000 161 12671.40 152.80 54876.20 88888.00 2013-06-10 03:04:29.125 161 12671.38 152.82 54876.22 88888.00 2013-06-10 03:04:29.250 161 12671.33 152.82 54876.25 88888.00 2013-06-10 03:04:29.375 161 12671.38 152.82 54876.25 88888.00 2013-06-10 03:04:29.500 161 12671.38 152.85 54876.22 88888.00 2013-06-10 03:04:29.625 161 12671.40 152.80 54876.22 88888.00 2013-06-10 03:04:29.750 161 12671.40 152.78 54876.20 88888.00 2013-06-10 03:04:29.875 161 12671.30 152.78 54876.22 88888.00 2013-06-10 03:04:30.000 161 12671.35 152.82 54876.28 88888.00 2013-06-10 03:04:30.125 161 12671.42 152.82 54876.28 88888.00 2013-06-10 03:04:30.250 161 12671.45 152.80 54876.30 88888.00 2013-06-10 03:04:30.375 161 12671.45 152.85 54876.30 88888.00 2013-06-10 03:04:30.500 161 12671.40 152.80 54876.22 88888.00 2013-06-10 03:04:30.625 161 12671.38 152.75 54876.22 88888.00 2013-06-10 03:04:30.750 161 12671.38 152.75 54876.22 88888.00 2013-06-10 03:04:30.875 161 12671.38 152.75 54876.25 88888.00 2013-06-10 03:04:31.000 161 12671.45 152.80 54876.28 88888.00 2013-06-10 03:04:31.125 161 12671.42 152.82 54876.28 88888.00 2013-06-10 03:04:31.250 161 12671.33 152.78 54876.28 88888.00 2013-06-10 03:04:31.375 161 12671.30 152.75 54876.22 88888.00 2013-06-10 03:04:31.500 161 12671.40 152.80 54876.25 88888.00 2013-06-10 03:04:31.625 161 12671.42 152.78 54876.25 88888.00 2013-06-10 03:04:31.750 161 12671.35 152.75 54876.22 88888.00 2013-06-10 03:04:31.875 161 12671.30 152.72 54876.25 88888.00 2013-06-10 03:04:32.000 161 12671.33 152.75 54876.25 88888.00 2013-06-10 03:04:32.125 161 12671.35 152.78 54876.25 88888.00 2013-06-10 03:04:32.250 161 12671.33 152.78 54876.25 88888.00 2013-06-10 03:04:32.375 161 12671.35 152.75 54876.20 88888.00 2013-06-10 03:04:32.500 161 12671.45 152.78 54876.22 88888.00 2013-06-10 03:04:32.625 161 12671.48 152.78 54876.25 88888.00 2013-06-10 03:04:32.750 161 12671.42 152.75 54876.22 88888.00 2013-06-10 03:04:32.875 161 12671.38 152.75 54876.22 88888.00 2013-06-10 03:04:33.000 161 12671.40 152.78 54876.28 88888.00 2013-06-10 03:04:33.125 161 12671.38 152.75 54876.28 88888.00 2013-06-10 03:04:33.250 161 12671.33 152.78 54876.25 88888.00 2013-06-10 03:04:33.375 161 12671.38 152.80 54876.30 88888.00 2013-06-10 03:04:33.500 161 12671.42 152.80 54876.25 88888.00 2013-06-10 03:04:33.625 161 12671.38 152.75 54876.25 88888.00 2013-06-10 03:04:33.750 161 12671.27 152.72 54876.22 88888.00 2013-06-10 03:04:33.875 161 12671.35 152.75 54876.25 88888.00 2013-06-10 03:04:34.000 161 12671.42 152.78 54876.25 88888.00 2013-06-10 03:04:34.125 161 12671.45 152.78 54876.28 88888.00 2013-06-10 03:04:34.250 161 12671.42 152.75 54876.28 88888.00 2013-06-10 03:04:34.375 161 12671.40 152.78 54876.25 88888.00 2013-06-10 03:04:34.500 161 12671.45 152.78 54876.25 88888.00 2013-06-10 03:04:34.625 161 12671.45 152.78 54876.25 88888.00 2013-06-10 03:04:34.750 161 12671.42 152.78 54876.28 88888.00 2013-06-10 03:04:34.875 161 12671.42 152.78 54876.25 88888.00 2013-06-10 03:04:35.000 161 12671.40 152.75 54876.25 88888.00 2013-06-10 03:04:35.125 161 12671.33 152.75 54876.25 88888.00 2013-06-10 03:04:35.250 161 12671.30 152.72 54876.25 88888.00 2013-06-10 03:04:35.375 161 12671.30 152.72 54876.22 88888.00 2013-06-10 03:04:35.500 161 12671.33 152.70 54876.20 88888.00 2013-06-10 03:04:35.625 161 12671.38 152.70 54876.25 88888.00 2013-06-10 03:04:35.750 161 12671.45 152.72 54876.28 88888.00 2013-06-10 03:04:35.875 161 12671.50 152.72 54876.22 88888.00 2013-06-10 03:04:36.000 161 12671.45 152.68 54876.22 88888.00 2013-06-10 03:04:36.125 161 12671.42 152.65 54876.20 88888.00 2013-06-10 03:04:36.250 161 12671.33 152.68 54876.25 88888.00 2013-06-10 03:04:36.375 161 12671.38 152.68 54876.25 88888.00 2013-06-10 03:04:36.500 161 12671.40 152.68 54876.28 88888.00 2013-06-10 03:04:36.625 161 12671.42 152.72 54876.30 88888.00 2013-06-10 03:04:36.750 161 12671.48 152.72 54876.30 88888.00 2013-06-10 03:04:36.875 161 12671.48 152.75 54876.30 88888.00 2013-06-10 03:04:37.000 161 12671.50 152.72 54876.30 88888.00 2013-06-10 03:04:37.125 161 12671.52 152.72 54876.28 88888.00 2013-06-10 03:04:37.250 161 12671.42 152.75 54876.25 88888.00 2013-06-10 03:04:37.375 161 12671.40 152.80 54876.30 88888.00 2013-06-10 03:04:37.500 161 12671.38 152.78 54876.28 88888.00 2013-06-10 03:04:37.625 161 12671.35 152.72 54876.25 88888.00 2013-06-10 03:04:37.750 161 12671.38 152.70 54876.28 88888.00 2013-06-10 03:04:37.875 161 12671.42 152.72 54876.28 88888.00 2013-06-10 03:04:38.000 161 12671.40 152.70 54876.22 88888.00 2013-06-10 03:04:38.125 161 12671.42 152.75 54876.28 88888.00 2013-06-10 03:04:38.250 161 12671.45 152.75 54876.28 88888.00 2013-06-10 03:04:38.375 161 12671.50 152.78 54876.32 88888.00 2013-06-10 03:04:38.500 161 12671.52 152.78 54876.35 88888.00 2013-06-10 03:04:38.625 161 12671.45 152.78 54876.30 88888.00 2013-06-10 03:04:38.750 161 12671.33 152.78 54876.30 88888.00 2013-06-10 03:04:38.875 161 12671.33 152.78 54876.30 88888.00 2013-06-10 03:04:39.000 161 12671.33 152.75 54876.28 88888.00 2013-06-10 03:04:39.125 161 12671.35 152.75 54876.28 88888.00 2013-06-10 03:04:39.250 161 12671.33 152.68 54876.28 88888.00 2013-06-10 03:04:39.375 161 12671.38 152.70 54876.28 88888.00 2013-06-10 03:04:39.500 161 12671.42 152.70 54876.28 88888.00 2013-06-10 03:04:39.625 161 12671.42 152.70 54876.28 88888.00 2013-06-10 03:04:39.750 161 12671.42 152.72 54876.30 88888.00 2013-06-10 03:04:39.875 161 12671.40 152.75 54876.32 88888.00 2013-06-10 03:04:40.000 161 12671.35 152.75 54876.30 88888.00 2013-06-10 03:04:40.125 161 12671.30 152.72 54876.28 88888.00 2013-06-10 03:04:40.250 161 12671.30 152.72 54876.25 88888.00 2013-06-10 03:04:40.375 161 12671.30 152.70 54876.25 88888.00 2013-06-10 03:04:40.500 161 12671.33 152.72 54876.25 88888.00 2013-06-10 03:04:40.625 161 12671.30 152.70 54876.30 88888.00 2013-06-10 03:04:40.750 161 12671.30 152.72 54876.32 88888.00 2013-06-10 03:04:40.875 161 12671.30 152.72 54876.32 88888.00 2013-06-10 03:04:41.000 161 12671.25 152.70 54876.28 88888.00 2013-06-10 03:04:41.125 161 12671.25 152.72 54876.30 88888.00 2013-06-10 03:04:41.250 161 12671.35 152.75 54876.32 88888.00 2013-06-10 03:04:41.375 161 12671.45 152.75 54876.32 88888.00 2013-06-10 03:04:41.500 161 12671.40 152.70 54876.32 88888.00 2013-06-10 03:04:41.625 161 12671.27 152.75 54876.35 88888.00 2013-06-10 03:04:41.750 161 12671.33 152.78 54876.32 88888.00 2013-06-10 03:04:41.875 161 12671.35 152.72 54876.32 88888.00 2013-06-10 03:04:42.000 161 12671.38 152.72 54876.28 88888.00 2013-06-10 03:04:42.125 161 12671.40 152.72 54876.32 88888.00 2013-06-10 03:04:42.250 161 12671.33 152.70 54876.32 88888.00 2013-06-10 03:04:42.375 161 12671.35 152.72 54876.30 88888.00 2013-06-10 03:04:42.500 161 12671.35 152.70 54876.30 88888.00 2013-06-10 03:04:42.625 161 12671.35 152.72 54876.32 88888.00 2013-06-10 03:04:42.750 161 12671.33 152.78 54876.35 88888.00 2013-06-10 03:04:42.875 161 12671.30 152.78 54876.35 88888.00 2013-06-10 03:04:43.000 161 12671.27 152.72 54876.30 88888.00 2013-06-10 03:04:43.125 161 12671.25 152.70 54876.28 88888.00 2013-06-10 03:04:43.250 161 12671.20 152.70 54876.25 88888.00 2013-06-10 03:04:43.375 161 12671.25 152.72 54876.30 88888.00 2013-06-10 03:04:43.500 161 12671.25 152.75 54876.32 88888.00 2013-06-10 03:04:43.625 161 12671.25 152.78 54876.35 88888.00 2013-06-10 03:04:43.750 161 12671.27 152.75 54876.32 88888.00 2013-06-10 03:04:43.875 161 12671.30 152.75 54876.35 88888.00 2013-06-10 03:04:44.000 161 12671.27 152.78 54876.32 88888.00 2013-06-10 03:04:44.125 161 12671.33 152.82 54876.38 88888.00 2013-06-10 03:04:44.250 161 12671.35 152.78 54876.35 88888.00 2013-06-10 03:04:44.375 161 12671.33 152.72 54876.32 88888.00 2013-06-10 03:04:44.500 161 12671.27 152.75 54876.35 88888.00 2013-06-10 03:04:44.625 161 12671.25 152.78 54876.40 88888.00 2013-06-10 03:04:44.750 161 12671.25 152.75 54876.35 88888.00 2013-06-10 03:04:44.875 161 12671.27 152.75 54876.35 88888.00 2013-06-10 03:04:45.000 161 12671.30 152.72 54876.32 88888.00 2013-06-10 03:04:45.125 161 12671.20 152.68 54876.28 88888.00 2013-06-10 03:04:45.250 161 12671.10 152.62 54876.32 88888.00 2013-06-10 03:04:45.375 161 12671.17 152.68 54876.30 88888.00 2013-06-10 03:04:45.500 161 12671.23 152.72 54876.32 88888.00 2013-06-10 03:04:45.625 161 12671.25 152.70 54876.32 88888.00 2013-06-10 03:04:45.750 161 12671.23 152.70 54876.30 88888.00 2013-06-10 03:04:45.875 161 12671.25 152.72 54876.30 88888.00 2013-06-10 03:04:46.000 161 12671.35 152.72 54876.30 88888.00 2013-06-10 03:04:46.125 161 12671.35 152.75 54876.35 88888.00 2013-06-10 03:04:46.250 161 12671.30 152.72 54876.38 88888.00 2013-06-10 03:04:46.375 161 12671.27 152.75 54876.40 88888.00 2013-06-10 03:04:46.500 161 12671.23 152.72 54876.40 88888.00 2013-06-10 03:04:46.625 161 12671.25 152.68 54876.32 88888.00 2013-06-10 03:04:46.750 161 12671.25 152.70 54876.30 88888.00 2013-06-10 03:04:46.875 161 12671.25 152.65 54876.32 88888.00 2013-06-10 03:04:47.000 161 12671.25 152.68 54876.30 88888.00 2013-06-10 03:04:47.125 161 12671.30 152.70 54876.38 88888.00 2013-06-10 03:04:47.250 161 12671.33 152.68 54876.40 88888.00 2013-06-10 03:04:47.375 161 12671.30 152.68 54876.32 88888.00 2013-06-10 03:04:47.500 161 12671.27 152.68 54876.30 88888.00 2013-06-10 03:04:47.625 161 12671.27 152.70 54876.32 88888.00 2013-06-10 03:04:47.750 161 12671.27 152.70 54876.38 88888.00 2013-06-10 03:04:47.875 161 12671.25 152.72 54876.38 88888.00 2013-06-10 03:04:48.000 161 12671.25 152.68 54876.35 88888.00 2013-06-10 03:04:48.125 161 12671.25 152.70 54876.38 88888.00 2013-06-10 03:04:48.250 161 12671.23 152.72 54876.38 88888.00 2013-06-10 03:04:48.375 161 12671.23 152.70 54876.35 88888.00 2013-06-10 03:04:48.500 161 12671.25 152.70 54876.32 88888.00 2013-06-10 03:04:48.625 161 12671.27 152.68 54876.38 88888.00 2013-06-10 03:04:48.750 161 12671.25 152.72 54876.35 88888.00 2013-06-10 03:04:48.875 161 12671.27 152.70 54876.38 88888.00 2013-06-10 03:04:49.000 161 12671.27 152.70 54876.32 88888.00 2013-06-10 03:04:49.125 161 12671.25 152.70 54876.32 88888.00 2013-06-10 03:04:49.250 161 12671.17 152.70 54876.35 88888.00 2013-06-10 03:04:49.375 161 12671.17 152.68 54876.35 88888.00 2013-06-10 03:04:49.500 161 12671.15 152.70 54876.35 88888.00 2013-06-10 03:04:49.625 161 12671.17 152.72 54876.35 88888.00 2013-06-10 03:04:49.750 161 12671.20 152.70 54876.38 88888.00 2013-06-10 03:04:49.875 161 12671.20 152.70 54876.38 88888.00 2013-06-10 03:04:50.000 161 12671.12 152.65 54876.38 88888.00 2013-06-10 03:04:50.125 161 12671.17 152.68 54876.38 88888.00 2013-06-10 03:04:50.250 161 12671.17 152.65 54876.40 88888.00 2013-06-10 03:04:50.375 161 12671.17 152.68 54876.40 88888.00 2013-06-10 03:04:50.500 161 12671.17 152.70 54876.38 88888.00 2013-06-10 03:04:50.625 161 12671.20 152.68 54876.38 88888.00 2013-06-10 03:04:50.750 161 12671.25 152.70 54876.38 88888.00 2013-06-10 03:04:50.875 161 12671.23 152.70 54876.38 88888.00 2013-06-10 03:04:51.000 161 12671.20 152.70 54876.38 88888.00 2013-06-10 03:04:51.125 161 12671.23 152.72 54876.38 88888.00 2013-06-10 03:04:51.250 161 12671.17 152.70 54876.43 88888.00 2013-06-10 03:04:51.375 161 12671.17 152.70 54876.40 88888.00 2013-06-10 03:04:51.500 161 12671.12 152.65 54876.40 88888.00 2013-06-10 03:04:51.625 161 12671.12 152.68 54876.38 88888.00 2013-06-10 03:04:51.750 161 12671.17 152.65 54876.38 88888.00 2013-06-10 03:04:51.875 161 12671.17 152.68 54876.40 88888.00 2013-06-10 03:04:52.000 161 12671.17 152.72 54876.43 88888.00 2013-06-10 03:04:52.125 161 12671.17 152.68 54876.40 88888.00 2013-06-10 03:04:52.250 161 12671.12 152.65 54876.43 88888.00 2013-06-10 03:04:52.375 161 12671.17 152.68 54876.43 88888.00 2013-06-10 03:04:52.500 161 12671.17 152.68 54876.43 88888.00 2013-06-10 03:04:52.625 161 12671.15 152.65 54876.43 88888.00 2013-06-10 03:04:52.750 161 12671.17 152.65 54876.40 88888.00 2013-06-10 03:04:52.875 161 12671.17 152.65 54876.38 88888.00 2013-06-10 03:04:53.000 161 12671.12 152.62 54876.35 88888.00 2013-06-10 03:04:53.125 161 12671.15 152.68 54876.40 88888.00 2013-06-10 03:04:53.250 161 12671.08 152.65 54876.45 88888.00 2013-06-10 03:04:53.375 161 12671.10 152.68 54876.43 88888.00 2013-06-10 03:04:53.500 161 12671.10 152.62 54876.40 88888.00 2013-06-10 03:04:53.625 161 12671.12 152.65 54876.40 88888.00 2013-06-10 03:04:53.750 161 12671.12 152.62 54876.43 88888.00 2013-06-10 03:04:53.875 161 12671.10 152.65 54876.40 88888.00 2013-06-10 03:04:54.000 161 12671.12 152.65 54876.40 88888.00 2013-06-10 03:04:54.125 161 12671.12 152.65 54876.40 88888.00 2013-06-10 03:04:54.250 161 12671.15 152.65 54876.45 88888.00 2013-06-10 03:04:54.375 161 12671.12 152.65 54876.40 88888.00 2013-06-10 03:04:54.500 161 12671.15 152.68 54876.43 88888.00 2013-06-10 03:04:54.625 161 12671.17 152.68 54876.45 88888.00 2013-06-10 03:04:54.750 161 12671.17 152.62 54876.45 88888.00 2013-06-10 03:04:54.875 161 12671.12 152.65 54876.45 88888.00 2013-06-10 03:04:55.000 161 12671.08 152.60 54876.40 88888.00 2013-06-10 03:04:55.125 161 12671.08 152.62 54876.40 88888.00 2013-06-10 03:04:55.250 161 12671.02 152.62 54876.45 88888.00 2013-06-10 03:04:55.375 161 12671.02 152.65 54876.45 88888.00 2013-06-10 03:04:55.500 161 12671.10 152.62 54876.47 88888.00 2013-06-10 03:04:55.625 161 12671.10 152.65 54876.47 88888.00 2013-06-10 03:04:55.750 161 12671.12 152.65 54876.50 88888.00 2013-06-10 03:04:55.875 161 12671.10 152.60 54876.45 88888.00 2013-06-10 03:04:56.000 161 12671.08 152.62 54876.47 88888.00 2013-06-10 03:04:56.125 161 12671.05 152.68 54876.50 88888.00 2013-06-10 03:04:56.250 161 12671.05 152.62 54876.47 88888.00 2013-06-10 03:04:56.375 161 12671.02 152.60 54876.40 88888.00 2013-06-10 03:04:56.500 161 12670.98 152.53 54876.40 88888.00 2013-06-10 03:04:56.625 161 12670.95 152.55 54876.40 88888.00 2013-06-10 03:04:56.750 161 12670.98 152.57 54876.43 88888.00 2013-06-10 03:04:56.875 161 12671.02 152.57 54876.40 88888.00 2013-06-10 03:04:57.000 161 12671.00 152.55 54876.40 88888.00 2013-06-10 03:04:57.125 161 12671.00 152.55 54876.45 88888.00 2013-06-10 03:04:57.250 161 12670.98 152.55 54876.45 88888.00 2013-06-10 03:04:57.375 161 12670.98 152.53 54876.43 88888.00 2013-06-10 03:04:57.500 161 12670.98 152.55 54876.45 88888.00 2013-06-10 03:04:57.625 161 12671.00 152.60 54876.47 88888.00 2013-06-10 03:04:57.750 161 12670.98 152.60 54876.50 88888.00 2013-06-10 03:04:57.875 161 12670.92 152.60 54876.47 88888.00 2013-06-10 03:04:58.000 161 12670.92 152.60 54876.50 88888.00 2013-06-10 03:04:58.125 161 12670.90 152.60 54876.50 88888.00 2013-06-10 03:04:58.250 161 12670.92 152.55 54876.47 88888.00 2013-06-10 03:04:58.375 161 12670.98 152.53 54876.45 88888.00 2013-06-10 03:04:58.500 161 12670.98 152.55 54876.45 88888.00 2013-06-10 03:04:58.625 161 12670.90 152.57 54876.45 88888.00 2013-06-10 03:04:58.750 161 12670.88 152.57 54876.50 88888.00 2013-06-10 03:04:58.875 161 12670.90 152.55 54876.50 88888.00 2013-06-10 03:04:59.000 161 12670.98 152.62 54876.50 88888.00 2013-06-10 03:04:59.125 161 12671.00 152.68 54876.53 88888.00 2013-06-10 03:04:59.250 161 12670.88 152.60 54876.53 88888.00 2013-06-10 03:04:59.375 161 12670.85 152.57 54876.47 88888.00 2013-06-10 03:04:59.500 161 12670.80 152.53 54876.45 88888.00 2013-06-10 03:04:59.625 161 12670.80 152.57 54876.53 88888.00 2013-06-10 03:04:59.750 161 12670.77 152.62 54876.53 88888.00 2013-06-10 03:04:59.875 161 12670.73 152.57 54876.53 88888.00 2013-06-10 03:05:00.000 161 12670.70 152.55 54876.50 88888.00 2013-06-10 03:05:00.125 161 12670.75 152.57 54876.53 88888.00 2013-06-10 03:05:00.250 161 12670.80 152.57 54876.50 88888.00 2013-06-10 03:05:00.375 161 12670.85 152.62 54876.50 88888.00 2013-06-10 03:05:00.500 161 12670.85 152.60 54876.47 88888.00 2013-06-10 03:05:00.625 161 12670.77 152.62 54876.50 88888.00 2013-06-10 03:05:00.750 161 12670.73 152.60 54876.50 88888.00 2013-06-10 03:05:00.875 161 12670.70 152.57 54876.50 88888.00 2013-06-10 03:05:01.000 161 12670.73 152.57 54876.47 88888.00 2013-06-10 03:05:01.125 161 12670.83 152.60 54876.55 88888.00 2013-06-10 03:05:01.250 161 12670.85 152.60 54876.53 88888.00 2013-06-10 03:05:01.375 161 12670.88 152.55 54876.45 88888.00 2013-06-10 03:05:01.500 161 12670.90 152.60 54876.50 88888.00 2013-06-10 03:05:01.625 161 12670.95 152.62 54876.53 88888.00 2013-06-10 03:05:01.750 161 12670.88 152.57 54876.53 88888.00 2013-06-10 03:05:01.875 161 12670.75 152.53 54876.50 88888.00 2013-06-10 03:05:02.000 161 12670.73 152.55 54876.47 88888.00 2013-06-10 03:05:02.125 161 12670.73 152.55 54876.50 88888.00 2013-06-10 03:05:02.250 161 12670.65 152.55 54876.53 88888.00 2013-06-10 03:05:02.375 161 12670.70 152.60 54876.53 88888.00 2013-06-10 03:05:02.500 161 12670.70 152.60 54876.53 88888.00 2013-06-10 03:05:02.625 161 12670.65 152.55 54876.50 88888.00 2013-06-10 03:05:02.750 161 12670.62 152.57 54876.53 88888.00 2013-06-10 03:05:02.875 161 12670.65 152.60 54876.53 88888.00 2013-06-10 03:05:03.000 161 12670.67 152.60 54876.53 88888.00 2013-06-10 03:05:03.125 161 12670.73 152.60 54876.57 88888.00 2013-06-10 03:05:03.250 161 12670.65 152.55 54876.55 88888.00 2013-06-10 03:05:03.375 161 12670.65 152.57 54876.55 88888.00 2013-06-10 03:05:03.500 161 12670.62 152.53 54876.53 88888.00 2013-06-10 03:05:03.625 161 12670.62 152.50 54876.55 88888.00 2013-06-10 03:05:03.750 161 12670.62 152.50 54876.53 88888.00 2013-06-10 03:05:03.875 161 12670.65 152.55 54876.50 88888.00 2013-06-10 03:05:04.000 161 12670.62 152.60 54876.53 88888.00 2013-06-10 03:05:04.125 161 12670.58 152.62 54876.57 88888.00 2013-06-10 03:05:04.250 161 12670.58 152.57 54876.55 88888.00 2013-06-10 03:05:04.375 161 12670.58 152.55 54876.55 88888.00 2013-06-10 03:05:04.500 161 12670.58 152.53 54876.50 88888.00 2013-06-10 03:05:04.625 161 12670.60 152.57 54876.57 88888.00 2013-06-10 03:05:04.750 161 12670.52 152.57 54876.55 88888.00 2013-06-10 03:05:04.875 161 12670.55 152.50 54876.55 88888.00 2013-06-10 03:05:05.000 161 12670.52 152.53 54876.53 88888.00 2013-06-10 03:05:05.125 161 12670.50 152.53 54876.57 88888.00 2013-06-10 03:05:05.250 161 12670.52 152.53 54876.60 88888.00 2013-06-10 03:05:05.375 161 12670.55 152.55 54876.57 88888.00 2013-06-10 03:05:05.500 161 12670.52 152.53 54876.55 88888.00 2013-06-10 03:05:05.625 161 12670.52 152.55 54876.60 88888.00 2013-06-10 03:05:05.750 161 12670.52 152.55 54876.60 88888.00 2013-06-10 03:05:05.875 161 12670.45 152.47 54876.57 88888.00 2013-06-10 03:05:06.000 161 12670.40 152.47 54876.57 88888.00 2013-06-10 03:05:06.125 161 12670.45 152.50 54876.57 88888.00 2013-06-10 03:05:06.250 161 12670.50 152.50 54876.57 88888.00 2013-06-10 03:05:06.375 161 12670.58 152.57 54876.62 88888.00 2013-06-10 03:05:06.500 161 12670.58 152.55 54876.60 88888.00 2013-06-10 03:05:06.625 161 12670.52 152.47 54876.57 88888.00 2013-06-10 03:05:06.750 161 12670.45 152.47 54876.57 88888.00 2013-06-10 03:05:06.875 161 12670.42 152.45 54876.53 88888.00 2013-06-10 03:05:07.000 161 12670.40 152.40 54876.55 88888.00 2013-06-10 03:05:07.125 161 12670.35 152.40 54876.53 88888.00 2013-06-10 03:05:07.250 161 12670.40 152.45 54876.57 88888.00 2013-06-10 03:05:07.375 161 12670.52 152.53 54876.62 88888.00 2013-06-10 03:05:07.500 161 12670.42 152.50 54876.60 88888.00 2013-06-10 03:05:07.625 161 12670.30 152.47 54876.55 88888.00 2013-06-10 03:05:07.750 161 12670.35 152.50 54876.55 88888.00 2013-06-10 03:05:07.875 161 12670.42 152.53 54876.57 88888.00 2013-06-10 03:05:08.000 161 12670.38 152.45 54876.57 88888.00 2013-06-10 03:05:08.125 161 12670.38 152.45 54876.60 88888.00 2013-06-10 03:05:08.250 161 12670.33 152.50 54876.60 88888.00 2013-06-10 03:05:08.375 161 12670.33 152.50 54876.60 88888.00 2013-06-10 03:05:08.500 161 12670.38 152.50 54876.60 88888.00 2013-06-10 03:05:08.625 161 12670.40 152.50 54876.62 88888.00 2013-06-10 03:05:08.750 161 12670.40 152.47 54876.57 88888.00 2013-06-10 03:05:08.875 161 12670.38 152.45 54876.57 88888.00 2013-06-10 03:05:09.000 161 12670.35 152.40 54876.55 88888.00 2013-06-10 03:05:09.125 161 12670.38 152.43 54876.57 88888.00 2013-06-10 03:05:09.250 161 12670.35 152.47 54876.62 88888.00 2013-06-10 03:05:09.375 161 12670.35 152.50 54876.62 88888.00 2013-06-10 03:05:09.500 161 12670.35 152.50 54876.65 88888.00 2013-06-10 03:05:09.625 161 12670.33 152.47 54876.65 88888.00 2013-06-10 03:05:09.750 161 12670.27 152.43 54876.60 88888.00 2013-06-10 03:05:09.875 161 12670.30 152.43 54876.57 88888.00 2013-06-10 03:05:10.000 161 12670.33 152.43 54876.57 88888.00 2013-06-10 03:05:10.125 161 12670.33 152.45 54876.60 88888.00 2013-06-10 03:05:10.250 161 12670.35 152.45 54876.62 88888.00 2013-06-10 03:05:10.375 161 12670.38 152.45 54876.60 88888.00 2013-06-10 03:05:10.500 161 12670.27 152.40 54876.55 88888.00 2013-06-10 03:05:10.625 161 12670.23 152.38 54876.57 88888.00 2013-06-10 03:05:10.750 161 12670.25 152.40 54876.62 88888.00 2013-06-10 03:05:10.875 161 12670.33 152.45 54876.65 88888.00 2013-06-10 03:05:11.000 161 12670.27 152.43 54876.60 88888.00 2013-06-10 03:05:11.125 161 12670.30 152.40 54876.62 88888.00 2013-06-10 03:05:11.250 161 12670.27 152.40 54876.65 88888.00 2013-06-10 03:05:11.375 161 12670.27 152.43 54876.62 88888.00 2013-06-10 03:05:11.500 161 12670.23 152.40 54876.60 88888.00 2013-06-10 03:05:11.625 161 12670.25 152.40 54876.60 88888.00 2013-06-10 03:05:11.750 161 12670.20 152.40 54876.62 88888.00 2013-06-10 03:05:11.875 161 12670.23 152.40 54876.62 88888.00 2013-06-10 03:05:12.000 161 12670.25 152.40 54876.60 88888.00 2013-06-10 03:05:12.125 161 12670.27 152.40 54876.65 88888.00 2013-06-10 03:05:12.250 161 12670.27 152.35 54876.65 88888.00 2013-06-10 03:05:12.375 161 12670.35 152.38 54876.62 88888.00 2013-06-10 03:05:12.500 161 12670.33 152.38 54876.68 88888.00 2013-06-10 03:05:12.625 161 12670.27 152.38 54876.65 88888.00 2013-06-10 03:05:12.750 161 12670.25 152.32 54876.68 88888.00 2013-06-10 03:05:12.875 161 12670.33 152.35 54876.68 88888.00 2013-06-10 03:05:13.000 161 12670.35 152.38 54876.68 88888.00 2013-06-10 03:05:13.125 161 12670.30 152.38 54876.70 88888.00 2013-06-10 03:05:13.250 161 12670.30 152.38 54876.70 88888.00 2013-06-10 03:05:13.375 161 12670.30 152.35 54876.62 88888.00 2013-06-10 03:05:13.500 161 12670.23 152.30 54876.68 88888.00 2013-06-10 03:05:13.625 161 12670.23 152.35 54876.68 88888.00 2013-06-10 03:05:13.750 161 12670.23 152.38 54876.68 88888.00 2013-06-10 03:05:13.875 161 12670.25 152.38 54876.68 88888.00 2013-06-10 03:05:14.000 161 12670.25 152.35 54876.68 88888.00 2013-06-10 03:05:14.125 161 12670.25 152.40 54876.72 88888.00 2013-06-10 03:05:14.250 161 12670.25 152.38 54876.72 88888.00 2013-06-10 03:05:14.375 161 12670.33 152.38 54876.72 88888.00 2013-06-10 03:05:14.500 161 12670.33 152.40 54876.75 88888.00 2013-06-10 03:05:14.625 161 12670.27 152.40 54876.75 88888.00 2013-06-10 03:05:14.750 161 12670.23 152.40 54876.72 88888.00 2013-06-10 03:05:14.875 161 12670.15 152.40 54876.70 88888.00 2013-06-10 03:05:15.000 161 12670.15 152.30 54876.65 88888.00 2013-06-10 03:05:15.125 161 12670.15 152.32 54876.68 88888.00 2013-06-10 03:05:15.250 161 12670.23 152.38 54876.72 88888.00 2013-06-10 03:05:15.375 161 12670.27 152.40 54876.72 88888.00 2013-06-10 03:05:15.500 161 12670.27 152.35 54876.68 88888.00 2013-06-10 03:05:15.625 161 12670.27 152.35 54876.68 88888.00 2013-06-10 03:05:15.750 161 12670.27 152.35 54876.68 88888.00 2013-06-10 03:05:15.875 161 12670.33 152.35 54876.70 88888.00 2013-06-10 03:05:16.000 161 12670.33 152.38 54876.70 88888.00 2013-06-10 03:05:16.125 161 12670.25 152.38 54876.72 88888.00 2013-06-10 03:05:16.250 161 12670.15 152.35 54876.72 88888.00 2013-06-10 03:05:16.375 161 12670.17 152.38 54876.72 88888.00 2013-06-10 03:05:16.500 161 12670.20 152.35 54876.70 88888.00 2013-06-10 03:05:16.625 161 12670.20 152.35 54876.70 88888.00 2013-06-10 03:05:16.750 161 12670.20 152.30 54876.65 88888.00 2013-06-10 03:05:16.875 161 12670.20 152.32 54876.65 88888.00 2013-06-10 03:05:17.000 161 12670.25 152.32 54876.68 88888.00 2013-06-10 03:05:17.125 161 12670.30 152.32 54876.70 88888.00 2013-06-10 03:05:17.250 161 12670.25 152.28 54876.70 88888.00 2013-06-10 03:05:17.375 161 12670.23 152.25 54876.65 88888.00 2013-06-10 03:05:17.500 161 12670.20 152.25 54876.65 88888.00 2013-06-10 03:05:17.625 161 12670.20 152.28 54876.65 88888.00 2013-06-10 03:05:17.750 161 12670.17 152.30 54876.68 88888.00 2013-06-10 03:05:17.875 161 12670.15 152.25 54876.62 88888.00 2013-06-10 03:05:18.000 161 12670.15 152.25 54876.65 88888.00 2013-06-10 03:05:18.125 161 12670.15 152.30 54876.70 88888.00 2013-06-10 03:05:18.250 161 12670.20 152.35 54876.65 88888.00 2013-06-10 03:05:18.375 161 12670.20 152.35 54876.65 88888.00 2013-06-10 03:05:18.500 161 12670.12 152.30 54876.62 88888.00 2013-06-10 03:05:18.625 161 12670.08 152.28 54876.62 88888.00 2013-06-10 03:05:18.750 161 12670.12 152.30 54876.70 88888.00 2013-06-10 03:05:18.875 161 12670.15 152.32 54876.68 88888.00 2013-06-10 03:05:19.000 161 12670.15 152.28 54876.65 88888.00 2013-06-10 03:05:19.125 161 12670.10 152.30 54876.70 88888.00 2013-06-10 03:05:19.250 161 12670.12 152.32 54876.75 88888.00 2013-06-10 03:05:19.375 161 12670.15 152.32 54876.72 88888.00 2013-06-10 03:05:19.500 161 12670.08 152.28 54876.70 88888.00 2013-06-10 03:05:19.625 161 12670.10 152.22 54876.70 88888.00 2013-06-10 03:05:19.750 161 12670.10 152.22 54876.65 88888.00 2013-06-10 03:05:19.875 161 12670.08 152.25 54876.65 88888.00 2013-06-10 03:05:20.000 161 12670.10 152.28 54876.70 88888.00 2013-06-10 03:05:20.125 161 12670.12 152.30 54876.72 88888.00 2013-06-10 03:05:20.250 161 12670.15 152.28 54876.70 88888.00 2013-06-10 03:05:20.375 161 12670.15 152.22 54876.70 88888.00 2013-06-10 03:05:20.500 161 12670.08 152.25 54876.72 88888.00 2013-06-10 03:05:20.625 161 12670.00 152.22 54876.70 88888.00 2013-06-10 03:05:20.750 161 12670.02 152.22 54876.70 88888.00 2013-06-10 03:05:20.875 161 12670.05 152.20 54876.68 88888.00 2013-06-10 03:05:21.000 161 12670.10 152.20 54876.68 88888.00 2013-06-10 03:05:21.125 161 12670.12 152.25 54876.70 88888.00 2013-06-10 03:05:21.250 161 12670.12 152.30 54876.78 88888.00 2013-06-10 03:05:21.375 161 12670.15 152.32 54876.75 88888.00 2013-06-10 03:05:21.500 161 12670.17 152.28 54876.70 88888.00 2013-06-10 03:05:21.625 161 12670.20 152.25 54876.70 88888.00 2013-06-10 03:05:21.750 161 12670.27 152.22 54876.70 88888.00 2013-06-10 03:05:21.875 161 12670.25 152.22 54876.70 88888.00 2013-06-10 03:05:22.000 161 12670.23 152.25 54876.75 88888.00 2013-06-10 03:05:22.125 161 12670.17 152.25 54876.75 88888.00 2013-06-10 03:05:22.250 161 12670.23 152.15 54876.70 88888.00 2013-06-10 03:05:22.375 161 12670.27 152.18 54876.72 88888.00 2013-06-10 03:05:22.500 161 12670.33 152.20 54876.72 88888.00 2013-06-10 03:05:22.625 161 12670.27 152.18 54876.72 88888.00 2013-06-10 03:05:22.750 161 12670.23 152.15 54876.68 88888.00 2013-06-10 03:05:22.875 161 12670.23 152.12 54876.68 88888.00 2013-06-10 03:05:23.000 161 12670.30 152.18 54876.70 88888.00 2013-06-10 03:05:23.125 161 12670.27 152.15 54876.70 88888.00 2013-06-10 03:05:23.250 161 12670.15 152.10 54876.68 88888.00 2013-06-10 03:05:23.375 161 12670.17 152.10 54876.68 88888.00 2013-06-10 03:05:23.500 161 12670.20 152.15 54876.70 88888.00 2013-06-10 03:05:23.625 161 12670.25 152.18 54876.70 88888.00 2013-06-10 03:05:23.750 161 12670.25 152.12 54876.70 88888.00 2013-06-10 03:05:23.875 161 12670.27 152.10 54876.75 88888.00 2013-06-10 03:05:24.000 161 12670.27 152.15 54876.72 88888.00 2013-06-10 03:05:24.125 161 12670.23 152.15 54876.70 88888.00 2013-06-10 03:05:24.250 161 12670.25 152.20 54876.75 88888.00 2013-06-10 03:05:24.375 161 12670.30 152.22 54876.78 88888.00 2013-06-10 03:05:24.500 161 12670.27 152.22 54876.75 88888.00 2013-06-10 03:05:24.625 161 12670.25 152.20 54876.70 88888.00 2013-06-10 03:05:24.750 161 12670.25 152.15 54876.68 88888.00 2013-06-10 03:05:24.875 161 12670.23 152.15 54876.70 88888.00 2013-06-10 03:05:25.000 161 12670.25 152.18 54876.72 88888.00 2013-06-10 03:05:25.125 161 12670.25 152.20 54876.75 88888.00 2013-06-10 03:05:25.250 161 12670.30 152.15 54876.75 88888.00 2013-06-10 03:05:25.375 161 12670.38 152.18 54876.75 88888.00 2013-06-10 03:05:25.500 161 12670.38 152.15 54876.72 88888.00 2013-06-10 03:05:25.625 161 12670.23 152.10 54876.68 88888.00 2013-06-10 03:05:25.750 161 12670.20 152.10 54876.70 88888.00 2013-06-10 03:05:25.875 161 12670.25 152.10 54876.70 88888.00 2013-06-10 03:05:26.000 161 12670.23 152.10 54876.68 88888.00 2013-06-10 03:05:26.125 161 12670.27 152.10 54876.68 88888.00 2013-06-10 03:05:26.250 161 12670.20 152.07 54876.68 88888.00 2013-06-10 03:05:26.375 161 12670.25 152.07 54876.70 88888.00 2013-06-10 03:05:26.500 161 12670.27 152.10 54876.70 88888.00 2013-06-10 03:05:26.625 161 12670.17 152.10 54876.70 88888.00 2013-06-10 03:05:26.750 161 12670.12 152.05 54876.68 88888.00 2013-06-10 03:05:26.875 161 12670.20 152.07 54876.70 88888.00 2013-06-10 03:05:27.000 161 12670.33 152.12 54876.70 88888.00 2013-06-10 03:05:27.125 161 12670.35 152.10 54876.70 88888.00 2013-06-10 03:05:27.250 161 12670.25 152.05 54876.72 88888.00 2013-06-10 03:05:27.375 161 12670.25 152.07 54876.70 88888.00 2013-06-10 03:05:27.500 161 12670.23 152.05 54876.65 88888.00 2013-06-10 03:05:27.625 161 12670.17 152.03 54876.65 88888.00 2013-06-10 03:05:27.750 161 12670.25 152.10 54876.68 88888.00 2013-06-10 03:05:27.875 161 12670.30 152.10 54876.68 88888.00 2013-06-10 03:05:28.000 161 12670.30 152.05 54876.68 88888.00 2013-06-10 03:05:28.125 161 12670.35 152.07 54876.70 88888.00 2013-06-10 03:05:28.250 161 12670.35 152.10 54876.72 88888.00 2013-06-10 03:05:28.375 161 12670.33 152.12 54876.75 88888.00 2013-06-10 03:05:28.500 161 12670.27 152.12 54876.72 88888.00 2013-06-10 03:05:28.625 161 12670.27 152.12 54876.75 88888.00 2013-06-10 03:05:28.750 161 12670.30 152.10 54876.72 88888.00 2013-06-10 03:05:28.875 161 12670.38 152.07 54876.72 88888.00 2013-06-10 03:05:29.000 161 12670.38 152.10 54876.72 88888.00 2013-06-10 03:05:29.125 161 12670.33 152.07 54876.72 88888.00 2013-06-10 03:05:29.250 161 12670.35 152.07 54876.72 88888.00 2013-06-10 03:05:29.375 161 12670.45 152.10 54876.75 88888.00 2013-06-10 03:05:29.500 161 12670.42 152.10 54876.75 88888.00 2013-06-10 03:05:29.625 161 12670.38 152.07 54876.70 88888.00 2013-06-10 03:05:29.750 161 12670.35 152.07 54876.72 88888.00 2013-06-10 03:05:29.875 161 12670.40 152.07 54876.72 88888.00 2013-06-10 03:05:30.000 161 12670.40 152.05 54876.70 88888.00 2013-06-10 03:05:30.125 161 12670.40 152.03 54876.68 88888.00 2013-06-10 03:05:30.250 161 12670.42 152.03 54876.70 88888.00 2013-06-10 03:05:30.375 161 12670.45 152.00 54876.72 88888.00 2013-06-10 03:05:30.500 161 12670.48 152.00 54876.72 88888.00 2013-06-10 03:05:30.625 161 12670.50 152.00 54876.70 88888.00 2013-06-10 03:05:30.750 161 12670.42 152.00 54876.70 88888.00 2013-06-10 03:05:30.875 161 12670.42 152.00 54876.70 88888.00 2013-06-10 03:05:31.000 161 12670.42 152.05 54876.72 88888.00 2013-06-10 03:05:31.125 161 12670.45 152.00 54876.72 88888.00 2013-06-10 03:05:31.250 161 12670.45 152.00 54876.68 88888.00 2013-06-10 03:05:31.375 161 12670.45 152.00 54876.70 88888.00 2013-06-10 03:05:31.500 161 12670.42 152.00 54876.70 88888.00 2013-06-10 03:05:31.625 161 12670.42 152.00 54876.68 88888.00 2013-06-10 03:05:31.750 161 12670.50 152.00 54876.65 88888.00 2013-06-10 03:05:31.875 161 12670.50 152.03 54876.68 88888.00 2013-06-10 03:05:32.000 161 12670.42 152.00 54876.65 88888.00 2013-06-10 03:05:32.125 161 12670.45 152.03 54876.68 88888.00 2013-06-10 03:05:32.250 161 12670.45 152.00 54876.72 88888.00 2013-06-10 03:05:32.375 161 12670.55 152.00 54876.75 88888.00 2013-06-10 03:05:32.500 161 12670.55 152.00 54876.72 88888.00 2013-06-10 03:05:32.625 161 12670.48 151.95 54876.72 88888.00 2013-06-10 03:05:32.750 161 12670.52 151.93 54876.68 88888.00 2013-06-10 03:05:32.875 161 12670.52 151.95 54876.68 88888.00 2013-06-10 03:05:33.000 161 12670.60 152.03 54876.72 88888.00 2013-06-10 03:05:33.125 161 12670.58 152.03 54876.72 88888.00 2013-06-10 03:05:33.250 161 12670.55 152.00 54876.70 88888.00 2013-06-10 03:05:33.375 161 12670.60 152.00 54876.70 88888.00 2013-06-10 03:05:33.500 161 12670.58 152.03 54876.70 88888.00 2013-06-10 03:05:33.625 161 12670.52 152.00 54876.70 88888.00 2013-06-10 03:05:33.750 161 12670.52 152.00 54876.72 88888.00 2013-06-10 03:05:33.875 161 12670.60 152.00 54876.70 88888.00 2013-06-10 03:05:34.000 161 12670.62 151.97 54876.68 88888.00 2013-06-10 03:05:34.125 161 12670.67 151.95 54876.65 88888.00 2013-06-10 03:05:34.250 161 12670.73 151.97 54876.70 88888.00 2013-06-10 03:05:34.375 161 12670.67 151.95 54876.65 88888.00 2013-06-10 03:05:34.500 161 12670.58 151.93 54876.68 88888.00 2013-06-10 03:05:34.625 161 12670.58 151.93 54876.68 88888.00 2013-06-10 03:05:34.750 161 12670.58 151.95 54876.68 88888.00 2013-06-10 03:05:34.875 161 12670.58 151.95 54876.68 88888.00 2013-06-10 03:05:35.000 161 12670.58 151.93 54876.65 88888.00 2013-06-10 03:05:35.125 161 12670.58 151.95 54876.68 88888.00 2013-06-10 03:05:35.250 161 12670.45 151.93 54876.70 88888.00 2013-06-10 03:05:35.375 161 12670.45 151.93 54876.68 88888.00 2013-06-10 03:05:35.500 161 12670.52 151.95 54876.68 88888.00 2013-06-10 03:05:35.625 161 12670.62 151.97 54876.70 88888.00 2013-06-10 03:05:35.750 161 12670.65 151.97 54876.70 88888.00 2013-06-10 03:05:35.875 161 12670.62 151.97 54876.72 88888.00 2013-06-10 03:05:36.000 161 12670.60 151.95 54876.68 88888.00 2013-06-10 03:05:36.125 161 12670.60 151.88 54876.62 88888.00 2013-06-10 03:05:36.250 161 12670.67 151.88 54876.65 88888.00 2013-06-10 03:05:36.375 161 12670.70 151.90 54876.65 88888.00 2013-06-10 03:05:36.500 161 12670.62 151.93 54876.65 88888.00 2013-06-10 03:05:36.625 161 12670.55 151.93 54876.70 88888.00 2013-06-10 03:05:36.750 161 12670.58 151.93 54876.70 88888.00 2013-06-10 03:05:36.875 161 12670.65 151.95 54876.72 88888.00 2013-06-10 03:05:37.000 161 12670.67 151.93 54876.70 88888.00 2013-06-10 03:05:37.125 161 12670.60 151.90 54876.70 88888.00 2013-06-10 03:05:37.250 161 12670.55 151.88 54876.68 88888.00 2013-06-10 03:05:37.375 161 12670.62 151.90 54876.68 88888.00 2013-06-10 03:05:37.500 161 12670.65 151.90 54876.70 88888.00 2013-06-10 03:05:37.625 161 12670.67 151.88 54876.70 88888.00 2013-06-10 03:05:37.750 161 12670.67 151.95 54876.70 88888.00 2013-06-10 03:05:37.875 161 12670.65 151.95 54876.70 88888.00 2013-06-10 03:05:38.000 161 12670.62 151.95 54876.68 88888.00 2013-06-10 03:05:38.125 161 12670.55 151.93 54876.68 88888.00 2013-06-10 03:05:38.250 161 12670.55 151.88 54876.65 88888.00 2013-06-10 03:05:38.375 161 12670.62 151.85 54876.62 88888.00 2013-06-10 03:05:38.500 161 12670.67 151.82 54876.62 88888.00 2013-06-10 03:05:38.625 161 12670.70 151.82 54876.65 88888.00 2013-06-10 03:05:38.750 161 12670.70 151.85 54876.65 88888.00 2013-06-10 03:05:38.875 161 12670.70 151.88 54876.68 88888.00 2013-06-10 03:05:39.000 161 12670.67 151.85 54876.62 88888.00 2013-06-10 03:05:39.125 161 12670.67 151.88 54876.68 88888.00 2013-06-10 03:05:39.250 161 12670.75 151.90 54876.70 88888.00 2013-06-10 03:05:39.375 161 12670.77 151.85 54876.65 88888.00 2013-06-10 03:05:39.500 161 12670.83 151.85 54876.65 88888.00 2013-06-10 03:05:39.625 161 12670.80 151.88 54876.65 88888.00 2013-06-10 03:05:39.750 161 12670.77 151.82 54876.65 88888.00 2013-06-10 03:05:39.875 161 12670.77 151.85 54876.65 88888.00 2013-06-10 03:05:40.000 161 12670.80 151.88 54876.65 88888.00 2013-06-10 03:05:40.125 161 12670.85 151.90 54876.68 88888.00 2013-06-10 03:05:40.250 161 12670.80 151.88 54876.68 88888.00 2013-06-10 03:05:40.375 161 12670.73 151.88 54876.68 88888.00 2013-06-10 03:05:40.500 161 12670.62 151.85 54876.65 88888.00 2013-06-10 03:05:40.625 161 12670.65 151.85 54876.68 88888.00 2013-06-10 03:05:40.750 161 12670.73 151.93 54876.72 88888.00 2013-06-10 03:05:40.875 161 12670.80 151.93 54876.70 88888.00 2013-06-10 03:05:41.000 161 12670.80 151.85 54876.65 88888.00 2013-06-10 03:05:41.125 161 12670.77 151.82 54876.68 88888.00 2013-06-10 03:05:41.250 161 12670.80 151.82 54876.70 88888.00 2013-06-10 03:05:41.375 161 12670.88 151.85 54876.72 88888.00 2013-06-10 03:05:41.500 161 12670.80 151.85 54876.72 88888.00 2013-06-10 03:05:41.625 161 12670.75 151.82 54876.70 88888.00 2013-06-10 03:05:41.750 161 12670.77 151.82 54876.68 88888.00 2013-06-10 03:05:41.875 161 12670.77 151.82 54876.68 88888.00 2013-06-10 03:05:42.000 161 12670.75 151.82 54876.70 88888.00 2013-06-10 03:05:42.125 161 12670.75 151.80 54876.60 88888.00 2013-06-10 03:05:42.250 161 12670.75 151.75 54876.60 88888.00 2013-06-10 03:05:42.375 161 12670.83 151.75 54876.62 88888.00 2013-06-10 03:05:42.500 161 12670.83 151.80 54876.65 88888.00 2013-06-10 03:05:42.625 161 12670.83 151.85 54876.68 88888.00 2013-06-10 03:05:42.750 161 12670.80 151.88 54876.65 88888.00 2013-06-10 03:05:42.875 161 12670.77 151.90 54876.68 88888.00 2013-06-10 03:05:43.000 161 12670.70 151.78 54876.62 88888.00 2013-06-10 03:05:43.125 161 12670.70 151.75 54876.60 88888.00 2013-06-10 03:05:43.250 161 12670.80 151.78 54876.60 88888.00 2013-06-10 03:05:43.375 161 12670.80 151.78 54876.60 88888.00 2013-06-10 03:05:43.500 161 12670.73 151.80 54876.62 88888.00 2013-06-10 03:05:43.625 161 12670.75 151.85 54876.65 88888.00 2013-06-10 03:05:43.750 161 12670.77 151.82 54876.65 88888.00 2013-06-10 03:05:43.875 161 12670.70 151.72 54876.60 88888.00 2013-06-10 03:05:44.000 161 12670.73 151.78 54876.62 88888.00 2013-06-10 03:05:44.125 161 12670.80 151.82 54876.62 88888.00 2013-06-10 03:05:44.250 161 12670.77 151.75 54876.62 88888.00 2013-06-10 03:05:44.375 161 12670.75 151.72 54876.62 88888.00 2013-06-10 03:05:44.500 161 12670.77 151.68 54876.62 88888.00 2013-06-10 03:05:44.625 161 12670.88 151.70 54876.65 88888.00 2013-06-10 03:05:44.750 161 12670.90 151.78 54876.68 88888.00 2013-06-10 03:05:44.875 161 12670.85 151.70 54876.65 88888.00 2013-06-10 03:05:45.000 161 12670.90 151.72 54876.65 88888.00 2013-06-10 03:05:45.125 161 12670.98 151.72 54876.65 88888.00 2013-06-10 03:05:45.250 161 12670.88 151.70 54876.62 88888.00 2013-06-10 03:05:45.375 161 12670.85 151.70 54876.60 88888.00 2013-06-10 03:05:45.500 161 12670.85 151.70 54876.62 88888.00 2013-06-10 03:05:45.625 161 12670.80 151.70 54876.62 88888.00 2013-06-10 03:05:45.750 161 12670.80 151.65 54876.60 88888.00 2013-06-10 03:05:45.875 161 12670.80 151.70 54876.65 88888.00 2013-06-10 03:05:46.000 161 12670.80 151.75 54876.65 88888.00 2013-06-10 03:05:46.125 161 12670.80 151.78 54876.68 88888.00 2013-06-10 03:05:46.250 161 12670.73 151.72 54876.68 88888.00 2013-06-10 03:05:46.375 161 12670.73 151.70 54876.65 88888.00 2013-06-10 03:05:46.500 161 12670.75 151.65 54876.65 88888.00 2013-06-10 03:05:46.625 161 12670.77 151.65 54876.62 88888.00 2013-06-10 03:05:46.750 161 12670.77 151.65 54876.62 88888.00 2013-06-10 03:05:46.875 161 12670.83 151.68 54876.65 88888.00 2013-06-10 03:05:47.000 161 12670.90 151.70 54876.62 88888.00 2013-06-10 03:05:47.125 161 12670.92 151.68 54876.62 88888.00 2013-06-10 03:05:47.250 161 12670.85 151.70 54876.68 88888.00 2013-06-10 03:05:47.375 161 12670.92 151.72 54876.62 88888.00 2013-06-10 03:05:47.500 161 12671.00 151.72 54876.62 88888.00 2013-06-10 03:05:47.625 161 12670.92 151.70 54876.65 88888.00 2013-06-10 03:05:47.750 161 12670.80 151.70 54876.62 88888.00 2013-06-10 03:05:47.875 161 12670.88 151.68 54876.60 88888.00 2013-06-10 03:05:48.000 161 12670.92 151.65 54876.60 88888.00 2013-06-10 03:05:48.125 161 12670.90 151.65 54876.62 88888.00 2013-06-10 03:05:48.250 161 12670.80 151.62 54876.62 88888.00 2013-06-10 03:05:48.375 161 12670.80 151.65 54876.65 88888.00 2013-06-10 03:05:48.500 161 12670.83 151.65 54876.65 88888.00 2013-06-10 03:05:48.625 161 12670.80 151.60 54876.62 88888.00 2013-06-10 03:05:48.750 161 12670.77 151.57 54876.62 88888.00 2013-06-10 03:05:48.875 161 12670.80 151.60 54876.62 88888.00 2013-06-10 03:05:49.000 161 12670.85 151.62 54876.62 88888.00 2013-06-10 03:05:49.125 161 12670.88 151.62 54876.60 88888.00 2013-06-10 03:05:49.250 161 12670.88 151.68 54876.68 88888.00 2013-06-10 03:05:49.375 161 12670.98 151.70 54876.70 88888.00 2013-06-10 03:05:49.500 161 12671.00 151.70 54876.68 88888.00 2013-06-10 03:05:49.625 161 12670.98 151.70 54876.68 88888.00 2013-06-10 03:05:49.750 161 12670.85 151.70 54876.68 88888.00 2013-06-10 03:05:49.875 161 12670.85 151.68 54876.65 88888.00 2013-06-10 03:05:50.000 161 12670.95 151.65 54876.57 88888.00 2013-06-10 03:05:50.125 161 12671.00 151.62 54876.60 88888.00 2013-06-10 03:05:50.250 161 12670.98 151.62 54876.62 88888.00 2013-06-10 03:05:50.375 161 12671.05 151.65 54876.65 88888.00 2013-06-10 03:05:50.500 161 12670.98 151.65 54876.65 88888.00 2013-06-10 03:05:50.625 161 12670.90 151.60 54876.62 88888.00 2013-06-10 03:05:50.750 161 12670.95 151.60 54876.62 88888.00 2013-06-10 03:05:50.875 161 12670.98 151.62 54876.62 88888.00 2013-06-10 03:05:51.000 161 12670.90 151.60 54876.60 88888.00 2013-06-10 03:05:51.125 161 12670.88 151.62 54876.62 88888.00 2013-06-10 03:05:51.250 161 12670.85 151.60 54876.65 88888.00 2013-06-10 03:05:51.375 161 12670.80 151.55 54876.60 88888.00 2013-06-10 03:05:51.500 161 12670.83 151.53 54876.60 88888.00 2013-06-10 03:05:51.625 161 12670.92 151.60 54876.60 88888.00 2013-06-10 03:05:51.750 161 12670.98 151.60 54876.62 88888.00 2013-06-10 03:05:51.875 161 12670.98 151.62 54876.65 88888.00 2013-06-10 03:05:52.000 161 12670.95 151.57 54876.62 88888.00 2013-06-10 03:05:52.125 161 12670.92 151.53 54876.60 88888.00 2013-06-10 03:05:52.250 161 12670.88 151.55 54876.60 88888.00 2013-06-10 03:05:52.375 161 12670.85 151.60 54876.62 88888.00 2013-06-10 03:05:52.500 161 12670.77 151.55 54876.62 88888.00 2013-06-10 03:05:52.625 161 12670.80 151.50 54876.65 88888.00 2013-06-10 03:05:52.750 161 12670.85 151.55 54876.62 88888.00 2013-06-10 03:05:52.875 161 12670.88 151.60 54876.70 88888.00 2013-06-10 03:05:53.000 161 12670.90 151.55 54876.68 88888.00 2013-06-10 03:05:53.125 161 12670.90 151.57 54876.68 88888.00 2013-06-10 03:05:53.250 161 12670.88 151.57 54876.62 88888.00 2013-06-10 03:05:53.375 161 12670.90 151.55 54876.57 88888.00 2013-06-10 03:05:53.500 161 12670.92 151.53 54876.62 88888.00 2013-06-10 03:05:53.625 161 12670.92 151.53 54876.62 88888.00 2013-06-10 03:05:53.750 161 12671.00 151.57 54876.68 88888.00 2013-06-10 03:05:53.875 161 12671.10 151.60 54876.68 88888.00 2013-06-10 03:05:54.000 161 12671.05 151.60 54876.65 88888.00 2013-06-10 03:05:54.125 161 12671.00 151.60 54876.65 88888.00 2013-06-10 03:05:54.250 161 12670.95 151.55 54876.65 88888.00 2013-06-10 03:05:54.375 161 12671.02 151.60 54876.70 88888.00 2013-06-10 03:05:54.500 161 12671.05 151.62 54876.70 88888.00 2013-06-10 03:05:54.625 161 12671.08 151.57 54876.65 88888.00 2013-06-10 03:05:54.750 161 12671.12 151.55 54876.60 88888.00 2013-06-10 03:05:54.875 161 12671.10 151.55 54876.62 88888.00 2013-06-10 03:05:55.000 161 12671.05 151.57 54876.65 88888.00 2013-06-10 03:05:55.125 161 12670.98 151.60 54876.68 88888.00 2013-06-10 03:05:55.250 161 12670.95 151.53 54876.65 88888.00 2013-06-10 03:05:55.375 161 12671.00 151.55 54876.65 88888.00 2013-06-10 03:05:55.500 161 12670.98 151.57 54876.65 88888.00 2013-06-10 03:05:55.625 161 12670.98 151.57 54876.62 88888.00 2013-06-10 03:05:55.750 161 12670.92 151.60 54876.62 88888.00 2013-06-10 03:05:55.875 161 12670.90 151.57 54876.62 88888.00 2013-06-10 03:05:56.000 161 12670.95 151.55 54876.62 88888.00 2013-06-10 03:05:56.125 161 12671.00 151.55 54876.65 88888.00 2013-06-10 03:05:56.250 161 12670.90 151.50 54876.62 88888.00 2013-06-10 03:05:56.375 161 12670.90 151.55 54876.68 88888.00 2013-06-10 03:05:56.500 161 12670.98 151.62 54876.70 88888.00 2013-06-10 03:05:56.625 161 12671.00 151.62 54876.68 88888.00 2013-06-10 03:05:56.750 161 12671.00 151.62 54876.65 88888.00 2013-06-10 03:05:56.875 161 12670.92 151.62 54876.68 88888.00 2013-06-10 03:05:57.000 161 12670.90 151.57 54876.65 88888.00 2013-06-10 03:05:57.125 161 12670.88 151.57 54876.65 88888.00 2013-06-10 03:05:57.250 161 12670.80 151.55 54876.68 88888.00 2013-06-10 03:05:57.375 161 12670.88 151.60 54876.68 88888.00 2013-06-10 03:05:57.500 161 12670.80 151.57 54876.65 88888.00 2013-06-10 03:05:57.625 161 12670.75 151.55 54876.65 88888.00 2013-06-10 03:05:57.750 161 12670.80 151.55 54876.68 88888.00 2013-06-10 03:05:57.875 161 12670.88 151.60 54876.70 88888.00 2013-06-10 03:05:58.000 161 12670.92 151.60 54876.68 88888.00 2013-06-10 03:05:58.125 161 12670.92 151.60 54876.68 88888.00 2013-06-10 03:05:58.250 161 12670.88 151.57 54876.68 88888.00 2013-06-10 03:05:58.375 161 12670.88 151.57 54876.62 88888.00 2013-06-10 03:05:58.500 161 12670.83 151.57 54876.62 88888.00 2013-06-10 03:05:58.625 161 12670.77 151.57 54876.62 88888.00 2013-06-10 03:05:58.750 161 12670.77 151.62 54876.65 88888.00 2013-06-10 03:05:58.875 161 12670.73 151.57 54876.65 88888.00 2013-06-10 03:05:59.000 161 12670.77 151.60 54876.65 88888.00 2013-06-10 03:05:59.125 161 12670.88 151.68 54876.68 88888.00 2013-06-10 03:05:59.250 161 12670.85 151.55 54876.65 88888.00 2013-06-10 03:05:59.375 161 12670.88 151.55 54876.65 88888.00 2013-06-10 03:05:59.500 161 12670.85 151.57 54876.65 88888.00 2013-06-10 03:05:59.625 161 12670.77 151.57 54876.62 88888.00 2013-06-10 03:05:59.750 161 12670.80 151.55 54876.62 88888.00 2013-06-10 03:05:59.875 161 12670.77 151.60 54876.62 88888.00 2013-06-10 03:06:00.000 161 12670.80 151.60 54876.65 88888.00 2013-06-10 03:06:00.125 161 12670.85 151.57 54876.65 88888.00 2013-06-10 03:06:00.250 161 12670.83 151.53 54876.62 88888.00 2013-06-10 03:06:00.375 161 12670.80 151.53 54876.60 88888.00 2013-06-10 03:06:00.500 161 12670.83 151.55 54876.65 88888.00 2013-06-10 03:06:00.625 161 12670.88 151.53 54876.60 88888.00 2013-06-10 03:06:00.750 161 12670.90 151.53 54876.62 88888.00 2013-06-10 03:06:00.875 161 12670.88 151.60 54876.70 88888.00 2013-06-10 03:06:01.000 161 12670.85 151.60 54876.68 88888.00 2013-06-10 03:06:01.125 161 12670.83 151.57 54876.68 88888.00 2013-06-10 03:06:01.250 161 12670.83 151.57 54876.68 88888.00 2013-06-10 03:06:01.375 161 12670.88 151.57 54876.65 88888.00 2013-06-10 03:06:01.500 161 12670.85 151.53 54876.65 88888.00 2013-06-10 03:06:01.625 161 12670.80 151.55 54876.68 88888.00 2013-06-10 03:06:01.750 161 12670.80 151.55 54876.68 88888.00 2013-06-10 03:06:01.875 161 12670.73 151.53 54876.62 88888.00 2013-06-10 03:06:02.000 161 12670.80 151.55 54876.68 88888.00 2013-06-10 03:06:02.125 161 12670.85 151.55 54876.72 88888.00 2013-06-10 03:06:02.250 161 12670.80 151.53 54876.68 88888.00 2013-06-10 03:06:02.375 161 12670.80 151.53 54876.65 88888.00 2013-06-10 03:06:02.500 161 12670.83 151.55 54876.65 88888.00 2013-06-10 03:06:02.625 161 12670.92 151.55 54876.68 88888.00 2013-06-10 03:06:02.750 161 12670.90 151.55 54876.65 88888.00 2013-06-10 03:06:02.875 161 12670.90 151.57 54876.68 88888.00 2013-06-10 03:06:03.000 161 12670.90 151.57 54876.68 88888.00 2013-06-10 03:06:03.125 161 12670.85 151.55 54876.68 88888.00 2013-06-10 03:06:03.250 161 12670.77 151.53 54876.70 88888.00 2013-06-10 03:06:03.375 161 12670.77 151.53 54876.70 88888.00 2013-06-10 03:06:03.500 161 12670.80 151.55 54876.70 88888.00 2013-06-10 03:06:03.625 161 12670.80 151.53 54876.68 88888.00 2013-06-10 03:06:03.750 161 12670.80 151.50 54876.62 88888.00 2013-06-10 03:06:03.875 161 12670.77 151.53 54876.62 88888.00 2013-06-10 03:06:04.000 161 12670.77 151.55 54876.65 88888.00 2013-06-10 03:06:04.125 161 12670.83 151.62 54876.70 88888.00 2013-06-10 03:06:04.250 161 12670.73 151.53 54876.62 88888.00 2013-06-10 03:06:04.375 161 12670.73 151.50 54876.55 88888.00 2013-06-10 03:06:04.500 161 12670.77 151.55 54876.62 88888.00 2013-06-10 03:06:04.625 161 12670.80 151.57 54876.68 88888.00 2013-06-10 03:06:04.750 161 12670.83 151.57 54876.68 88888.00 2013-06-10 03:06:04.875 161 12670.75 151.55 54876.65 88888.00 2013-06-10 03:06:05.000 161 12670.65 151.50 54876.60 88888.00 2013-06-10 03:06:05.125 161 12670.67 151.55 54876.65 88888.00 2013-06-10 03:06:05.250 161 12670.70 151.53 54876.62 88888.00 2013-06-10 03:06:05.375 161 12670.73 151.53 54876.60 88888.00 2013-06-10 03:06:05.500 161 12670.80 151.55 54876.57 88888.00 2013-06-10 03:06:05.625 161 12670.80 151.53 54876.60 88888.00 2013-06-10 03:06:05.750 161 12670.83 151.47 54876.60 88888.00 2013-06-10 03:06:05.875 161 12670.80 151.55 54876.60 88888.00 2013-06-10 03:06:06.000 161 12670.85 151.53 54876.62 88888.00 2013-06-10 03:06:06.125 161 12670.85 151.50 54876.62 88888.00 2013-06-10 03:06:06.250 161 12670.75 151.50 54876.65 88888.00 2013-06-10 03:06:06.375 161 12670.77 151.55 54876.68 88888.00 2013-06-10 03:06:06.500 161 12670.80 151.55 54876.70 88888.00 2013-06-10 03:06:06.625 161 12670.77 151.53 54876.65 88888.00 2013-06-10 03:06:06.750 161 12670.70 151.55 54876.68 88888.00 2013-06-10 03:06:06.875 161 12670.73 151.60 54876.72 88888.00 2013-06-10 03:06:07.000 161 12670.77 151.55 54876.65 88888.00 2013-06-10 03:06:07.125 161 12670.77 151.55 54876.68 88888.00 2013-06-10 03:06:07.250 161 12670.73 151.57 54876.65 88888.00 2013-06-10 03:06:07.375 161 12670.80 151.57 54876.68 88888.00 2013-06-10 03:06:07.500 161 12670.83 151.57 54876.68 88888.00 2013-06-10 03:06:07.625 161 12670.70 151.55 54876.65 88888.00 2013-06-10 03:06:07.750 161 12670.67 151.53 54876.68 88888.00 2013-06-10 03:06:07.875 161 12670.75 151.57 54876.70 88888.00 2013-06-10 03:06:08.000 161 12670.73 151.62 54876.70 88888.00 2013-06-10 03:06:08.125 161 12670.75 151.57 54876.68 88888.00 2013-06-10 03:06:08.250 161 12670.73 151.53 54876.62 88888.00 2013-06-10 03:06:08.375 161 12670.73 151.50 54876.60 88888.00 2013-06-10 03:06:08.500 161 12670.77 151.53 54876.62 88888.00 2013-06-10 03:06:08.625 161 12670.75 151.53 54876.65 88888.00 2013-06-10 03:06:08.750 161 12670.73 151.55 54876.65 88888.00 2013-06-10 03:06:08.875 161 12670.65 151.53 54876.68 88888.00 2013-06-10 03:06:09.000 161 12670.75 151.55 54876.70 88888.00 2013-06-10 03:06:09.125 161 12670.85 151.60 54876.72 88888.00 2013-06-10 03:06:09.250 161 12670.83 151.53 54876.70 88888.00 2013-06-10 03:06:09.375 161 12670.85 151.55 54876.70 88888.00 2013-06-10 03:06:09.500 161 12670.83 151.55 54876.70 88888.00 2013-06-10 03:06:09.625 161 12670.77 151.50 54876.68 88888.00 2013-06-10 03:06:09.750 161 12670.73 151.53 54876.68 88888.00 2013-06-10 03:06:09.875 161 12670.77 151.57 54876.70 88888.00 2013-06-10 03:06:10.000 161 12670.77 151.55 54876.65 88888.00 2013-06-10 03:06:10.125 161 12670.73 151.50 54876.65 88888.00 2013-06-10 03:06:10.250 161 12670.62 151.47 54876.70 88888.00 2013-06-10 03:06:10.375 161 12670.62 151.53 54876.72 88888.00 2013-06-10 03:06:10.500 161 12670.67 151.60 54876.72 88888.00 2013-06-10 03:06:10.625 161 12670.65 151.57 54876.70 88888.00 2013-06-10 03:06:10.750 161 12670.60 151.53 54876.65 88888.00 2013-06-10 03:06:10.875 161 12670.67 151.53 54876.68 88888.00 2013-06-10 03:06:11.000 161 12670.77 151.55 54876.70 88888.00 2013-06-10 03:06:11.125 161 12670.75 151.55 54876.75 88888.00 2013-06-10 03:06:11.250 161 12670.70 151.55 54876.72 88888.00 2013-06-10 03:06:11.375 161 12670.70 151.50 54876.70 88888.00 2013-06-10 03:06:11.500 161 12670.67 151.50 54876.65 88888.00 2013-06-10 03:06:11.625 161 12670.67 151.55 54876.68 88888.00 2013-06-10 03:06:11.750 161 12670.73 151.60 54876.68 88888.00 2013-06-10 03:06:11.875 161 12670.73 151.57 54876.70 88888.00 2013-06-10 03:06:12.000 161 12670.75 151.53 54876.65 88888.00 2013-06-10 03:06:12.125 161 12670.73 151.53 54876.68 88888.00 2013-06-10 03:06:12.250 161 12670.65 151.53 54876.70 88888.00 2013-06-10 03:06:12.375 161 12670.60 151.50 54876.68 88888.00 2013-06-10 03:06:12.500 161 12670.60 151.47 54876.68 88888.00 2013-06-10 03:06:12.625 161 12670.75 151.50 54876.72 88888.00 2013-06-10 03:06:12.750 161 12670.80 151.53 54876.72 88888.00 2013-06-10 03:06:12.875 161 12670.80 151.50 54876.72 88888.00 2013-06-10 03:06:13.000 161 12670.75 151.47 54876.68 88888.00 2013-06-10 03:06:13.125 161 12670.70 151.43 54876.68 88888.00 2013-06-10 03:06:13.250 161 12670.65 151.43 54876.70 88888.00 2013-06-10 03:06:13.375 161 12670.70 151.43 54876.70 88888.00 2013-06-10 03:06:13.500 161 12670.73 151.43 54876.68 88888.00 2013-06-10 03:06:13.625 161 12670.67 151.40 54876.70 88888.00 2013-06-10 03:06:13.750 161 12670.62 151.47 54876.72 88888.00 2013-06-10 03:06:13.875 161 12670.67 151.55 54876.75 88888.00 2013-06-10 03:06:14.000 161 12670.73 151.55 54876.75 88888.00 2013-06-10 03:06:14.125 161 12670.65 151.47 54876.70 88888.00 2013-06-10 03:06:14.250 161 12670.55 151.40 54876.65 88888.00 2013-06-10 03:06:14.375 161 12670.55 151.38 54876.65 88888.00 2013-06-10 03:06:14.500 161 12670.58 151.43 54876.68 88888.00 2013-06-10 03:06:14.625 161 12670.67 151.47 54876.68 88888.00 2013-06-10 03:06:14.750 161 12670.62 151.40 54876.65 88888.00 2013-06-10 03:06:14.875 161 12670.58 151.43 54876.70 88888.00 2013-06-10 03:06:15.000 161 12670.67 151.45 54876.70 88888.00 2013-06-10 03:06:15.125 161 12670.70 151.50 54876.72 88888.00 2013-06-10 03:06:15.250 161 12670.65 151.50 54876.70 88888.00 2013-06-10 03:06:15.375 161 12670.62 151.47 54876.70 88888.00 2013-06-10 03:06:15.500 161 12670.60 151.47 54876.70 88888.00 2013-06-10 03:06:15.625 161 12670.58 151.50 54876.70 88888.00 2013-06-10 03:06:15.750 161 12670.58 151.50 54876.68 88888.00 2013-06-10 03:06:15.875 161 12670.65 151.50 54876.68 88888.00 2013-06-10 03:06:16.000 161 12670.65 151.47 54876.68 88888.00 2013-06-10 03:06:16.125 161 12670.62 151.50 54876.70 88888.00 2013-06-10 03:06:16.250 161 12670.60 151.53 54876.72 88888.00 2013-06-10 03:06:16.375 161 12670.60 151.50 54876.68 88888.00 2013-06-10 03:06:16.500 161 12670.58 151.43 54876.65 88888.00 2013-06-10 03:06:16.625 161 12670.65 151.45 54876.68 88888.00 2013-06-10 03:06:16.750 161 12670.70 151.53 54876.70 88888.00 2013-06-10 03:06:16.875 161 12670.73 151.50 54876.70 88888.00 2013-06-10 03:06:17.000 161 12670.70 151.50 54876.68 88888.00 2013-06-10 03:06:17.125 161 12670.70 151.47 54876.68 88888.00 2013-06-10 03:06:17.250 161 12670.65 151.43 54876.68 88888.00 2013-06-10 03:06:17.375 161 12670.67 151.40 54876.68 88888.00 2013-06-10 03:06:17.500 161 12670.70 151.43 54876.68 88888.00 2013-06-10 03:06:17.625 161 12670.75 151.45 54876.65 88888.00 2013-06-10 03:06:17.750 161 12670.80 151.43 54876.68 88888.00 2013-06-10 03:06:17.875 161 12670.83 151.43 54876.70 88888.00 2013-06-10 03:06:18.000 161 12670.75 151.40 54876.72 88888.00 2013-06-10 03:06:18.125 161 12670.65 151.45 54876.75 88888.00 2013-06-10 03:06:18.250 161 12670.58 151.40 54876.72 88888.00 2013-06-10 03:06:18.375 161 12670.65 151.38 54876.68 88888.00 2013-06-10 03:06:18.500 161 12670.67 151.38 54876.72 88888.00 2013-06-10 03:06:18.625 161 12670.62 151.35 54876.72 88888.00 2013-06-10 03:06:18.750 161 12670.55 151.35 54876.70 88888.00 2013-06-10 03:06:18.875 161 12670.65 151.32 54876.70 88888.00 2013-06-10 03:06:19.000 161 12670.67 151.32 54876.65 88888.00 2013-06-10 03:06:19.125 161 12670.58 151.32 54876.68 88888.00 2013-06-10 03:06:19.250 161 12670.60 151.38 54876.72 88888.00 2013-06-10 03:06:19.375 161 12670.77 151.38 54876.70 88888.00 2013-06-10 03:06:19.500 161 12670.77 151.40 54876.72 88888.00 2013-06-10 03:06:19.625 161 12670.75 151.38 54876.75 88888.00 2013-06-10 03:06:19.750 161 12670.73 151.40 54876.72 88888.00 2013-06-10 03:06:19.875 161 12670.75 151.43 54876.75 88888.00 2013-06-10 03:06:20.000 161 12670.67 151.38 54876.75 88888.00 2013-06-10 03:06:20.125 161 12670.62 151.40 54876.72 88888.00 2013-06-10 03:06:20.250 161 12670.67 151.40 54876.75 88888.00 2013-06-10 03:06:20.375 161 12670.58 151.32 54876.65 88888.00 2013-06-10 03:06:20.500 161 12670.48 151.30 54876.68 88888.00 2013-06-10 03:06:20.625 161 12670.60 151.35 54876.75 88888.00 2013-06-10 03:06:20.750 161 12670.75 151.40 54876.78 88888.00 2013-06-10 03:06:20.875 161 12670.67 151.35 54876.72 88888.00 2013-06-10 03:06:21.000 161 12670.62 151.32 54876.70 88888.00 2013-06-10 03:06:21.125 161 12670.60 151.35 54876.72 88888.00 2013-06-10 03:06:21.250 161 12670.52 151.38 54876.75 88888.00 2013-06-10 03:06:21.375 161 12670.45 151.30 54876.70 88888.00 2013-06-10 03:06:21.500 161 12670.50 151.28 54876.70 88888.00 2013-06-10 03:06:21.625 161 12670.58 151.38 54876.72 88888.00 2013-06-10 03:06:21.750 161 12670.60 151.40 54876.70 88888.00 2013-06-10 03:06:21.875 161 12670.52 151.38 54876.70 88888.00 2013-06-10 03:06:22.000 161 12670.55 151.38 54876.68 88888.00 2013-06-10 03:06:22.125 161 12670.60 151.35 54876.70 88888.00 2013-06-10 03:06:22.250 161 12670.52 151.32 54876.72 88888.00 2013-06-10 03:06:22.375 161 12670.55 151.32 54876.70 88888.00 2013-06-10 03:06:22.500 161 12670.58 151.32 54876.68 88888.00 2013-06-10 03:06:22.625 161 12670.65 151.35 54876.68 88888.00 2013-06-10 03:06:22.750 161 12670.65 151.35 54876.70 88888.00 2013-06-10 03:06:22.875 161 12670.58 151.32 54876.68 88888.00 2013-06-10 03:06:23.000 161 12670.50 151.32 54876.68 88888.00 2013-06-10 03:06:23.125 161 12670.60 151.32 54876.72 88888.00 2013-06-10 03:06:23.250 161 12670.67 151.32 54876.72 88888.00 2013-06-10 03:06:23.375 161 12670.65 151.38 54876.75 88888.00 2013-06-10 03:06:23.500 161 12670.58 151.32 54876.70 88888.00 2013-06-10 03:06:23.625 161 12670.58 151.32 54876.68 88888.00 2013-06-10 03:06:23.750 161 12670.60 151.32 54876.70 88888.00 2013-06-10 03:06:23.875 161 12670.60 151.32 54876.68 88888.00 2013-06-10 03:06:24.000 161 12670.58 151.30 54876.70 88888.00 2013-06-10 03:06:24.125 161 12670.60 151.32 54876.70 88888.00 2013-06-10 03:06:24.250 161 12670.52 151.32 54876.70 88888.00 2013-06-10 03:06:24.375 161 12670.48 151.30 54876.70 88888.00 2013-06-10 03:06:24.500 161 12670.48 151.32 54876.75 88888.00 2013-06-10 03:06:24.625 161 12670.52 151.32 54876.75 88888.00 2013-06-10 03:06:24.750 161 12670.60 151.30 54876.70 88888.00 2013-06-10 03:06:24.875 161 12670.62 151.28 54876.70 88888.00 2013-06-10 03:06:25.000 161 12670.65 151.30 54876.70 88888.00 2013-06-10 03:06:25.125 161 12670.60 151.32 54876.72 88888.00 2013-06-10 03:06:25.250 161 12670.52 151.30 54876.72 88888.00 2013-06-10 03:06:25.375 161 12670.50 151.28 54876.70 88888.00 2013-06-10 03:06:25.500 161 12670.45 151.28 54876.70 88888.00 2013-06-10 03:06:25.625 161 12670.50 151.28 54876.70 88888.00 2013-06-10 03:06:25.750 161 12670.62 151.30 54876.70 88888.00 2013-06-10 03:06:25.875 161 12670.60 151.28 54876.70 88888.00 2013-06-10 03:06:26.000 161 12670.65 151.28 54876.68 88888.00 2013-06-10 03:06:26.125 161 12670.67 151.32 54876.70 88888.00 2013-06-10 03:06:26.250 161 12670.58 151.35 54876.72 88888.00 2013-06-10 03:06:26.375 161 12670.60 151.32 54876.72 88888.00 2013-06-10 03:06:26.500 161 12670.62 151.32 54876.70 88888.00 2013-06-10 03:06:26.625 161 12670.67 151.32 54876.70 88888.00 2013-06-10 03:06:26.750 161 12670.65 151.32 54876.72 88888.00 2013-06-10 03:06:26.875 161 12670.65 151.35 54876.72 88888.00 2013-06-10 03:06:27.000 161 12670.67 151.32 54876.70 88888.00 2013-06-10 03:06:27.125 161 12670.62 151.25 54876.65 88888.00 2013-06-10 03:06:27.250 161 12670.62 151.25 54876.68 88888.00 2013-06-10 03:06:27.375 161 12670.67 151.30 54876.70 88888.00 2013-06-10 03:06:27.500 161 12670.62 151.32 54876.75 88888.00 2013-06-10 03:06:27.625 161 12670.55 151.30 54876.75 88888.00 2013-06-10 03:06:27.750 161 12670.52 151.32 54876.72 88888.00 2013-06-10 03:06:27.875 161 12670.52 151.30 54876.68 88888.00 2013-06-10 03:06:28.000 161 12670.58 151.30 54876.68 88888.00 2013-06-10 03:06:28.125 161 12670.58 151.32 54876.72 88888.00 2013-06-10 03:06:28.250 161 12670.58 151.32 54876.70 88888.00 2013-06-10 03:06:28.375 161 12670.62 151.28 54876.70 88888.00 2013-06-10 03:06:28.500 161 12670.65 151.32 54876.68 88888.00 2013-06-10 03:06:28.625 161 12670.62 151.32 54876.70 88888.00 2013-06-10 03:06:28.750 161 12670.62 151.32 54876.70 88888.00 2013-06-10 03:06:28.875 161 12670.65 151.30 54876.68 88888.00 2013-06-10 03:06:29.000 161 12670.70 151.32 54876.70 88888.00 2013-06-10 03:06:29.125 161 12670.67 151.30 54876.72 88888.00 2013-06-10 03:06:29.250 161 12670.60 151.32 54876.75 88888.00 2013-06-10 03:06:29.375 161 12670.58 151.30 54876.72 88888.00 2013-06-10 03:06:29.500 161 12670.58 151.32 54876.72 88888.00 2013-06-10 03:06:29.625 161 12670.60 151.38 54876.75 88888.00 2013-06-10 03:06:29.750 161 12670.55 151.32 54876.75 88888.00 2013-06-10 03:06:29.875 161 12670.52 151.28 54876.72 88888.00 2013-06-10 03:06:30.000 161 12670.55 151.28 54876.72 88888.00 2013-06-10 03:06:30.125 161 12670.65 151.30 54876.75 88888.00 2013-06-10 03:06:30.250 161 12670.65 151.30 54876.78 88888.00 2013-06-10 03:06:30.375 161 12670.58 151.28 54876.75 88888.00 2013-06-10 03:06:30.500 161 12670.52 151.25 54876.72 88888.00 2013-06-10 03:06:30.625 161 12670.58 151.30 54876.75 88888.00 2013-06-10 03:06:30.750 161 12670.60 151.32 54876.75 88888.00 2013-06-10 03:06:30.875 161 12670.70 151.32 54876.70 88888.00 2013-06-10 03:06:31.000 161 12670.75 151.30 54876.70 88888.00 2013-06-10 03:06:31.125 161 12670.70 151.28 54876.72 88888.00 2013-06-10 03:06:31.250 161 12670.60 151.22 54876.72 88888.00 2013-06-10 03:06:31.375 161 12670.62 151.30 54876.72 88888.00 2013-06-10 03:06:31.500 161 12670.65 151.32 54876.75 88888.00 2013-06-10 03:06:31.625 161 12670.67 151.28 54876.75 88888.00 2013-06-10 03:06:31.750 161 12670.67 151.25 54876.72 88888.00 2013-06-10 03:06:31.875 161 12670.65 151.25 54876.70 88888.00 2013-06-10 03:06:32.000 161 12670.58 151.22 54876.70 88888.00 2013-06-10 03:06:32.125 161 12670.58 151.25 54876.70 88888.00 2013-06-10 03:06:32.250 161 12670.58 151.25 54876.70 88888.00 2013-06-10 03:06:32.375 161 12670.60 151.28 54876.72 88888.00 2013-06-10 03:06:32.500 161 12670.52 151.28 54876.72 88888.00 2013-06-10 03:06:32.625 161 12670.52 151.30 54876.78 88888.00 2013-06-10 03:06:32.750 161 12670.58 151.28 54876.75 88888.00 2013-06-10 03:06:32.875 161 12670.55 151.28 54876.72 88888.00 2013-06-10 03:06:33.000 161 12670.60 151.30 54876.70 88888.00 2013-06-10 03:06:33.125 161 12670.62 151.32 54876.72 88888.00 2013-06-10 03:06:33.250 161 12670.65 151.25 54876.68 88888.00 2013-06-10 03:06:33.375 161 12670.65 151.22 54876.68 88888.00 2013-06-10 03:06:33.500 161 12670.62 151.28 54876.72 88888.00 2013-06-10 03:06:33.625 161 12670.60 151.28 54876.72 88888.00 2013-06-10 03:06:33.750 161 12670.58 151.30 54876.75 88888.00 2013-06-10 03:06:33.875 161 12670.70 151.32 54876.78 88888.00 2013-06-10 03:06:34.000 161 12670.67 151.25 54876.72 88888.00 2013-06-10 03:06:34.125 161 12670.70 151.28 54876.72 88888.00 2013-06-10 03:06:34.250 161 12670.60 151.28 54876.70 88888.00 2013-06-10 03:06:34.375 161 12670.58 151.22 54876.68 88888.00 2013-06-10 03:06:34.500 161 12670.55 151.20 54876.65 88888.00 2013-06-10 03:06:34.625 161 12670.50 151.22 54876.68 88888.00 2013-06-10 03:06:34.750 161 12670.55 151.25 54876.70 88888.00 2013-06-10 03:06:34.875 161 12670.62 151.25 54876.70 88888.00 2013-06-10 03:06:35.000 161 12670.65 151.20 54876.65 88888.00 2013-06-10 03:06:35.125 161 12670.62 151.18 54876.65 88888.00 2013-06-10 03:06:35.250 161 12670.62 151.20 54876.68 88888.00 2013-06-10 03:06:35.375 161 12670.62 151.25 54876.70 88888.00 2013-06-10 03:06:35.500 161 12670.62 151.25 54876.68 88888.00 2013-06-10 03:06:35.625 161 12670.65 151.28 54876.70 88888.00 2013-06-10 03:06:35.750 161 12670.67 151.28 54876.70 88888.00 2013-06-10 03:06:35.875 161 12670.73 151.30 54876.72 88888.00 2013-06-10 03:06:36.000 161 12670.70 151.25 54876.68 88888.00 2013-06-10 03:06:36.125 161 12670.65 151.22 54876.70 88888.00 2013-06-10 03:06:36.250 161 12670.62 151.28 54876.75 88888.00 2013-06-10 03:06:36.375 161 12670.73 151.30 54876.75 88888.00 2013-06-10 03:06:36.500 161 12670.73 151.28 54876.75 88888.00 2013-06-10 03:06:36.625 161 12670.65 151.22 54876.70 88888.00 2013-06-10 03:06:36.750 161 12670.65 151.22 54876.70 88888.00 2013-06-10 03:06:36.875 161 12670.70 151.22 54876.70 88888.00 2013-06-10 03:06:37.000 161 12670.67 151.25 54876.72 88888.00 2013-06-10 03:06:37.125 161 12670.73 151.25 54876.72 88888.00 2013-06-10 03:06:37.250 161 12670.73 151.22 54876.72 88888.00 2013-06-10 03:06:37.375 161 12670.77 151.22 54876.70 88888.00 2013-06-10 03:06:37.500 161 12670.75 151.22 54876.68 88888.00 2013-06-10 03:06:37.625 161 12670.65 151.22 54876.70 88888.00 2013-06-10 03:06:37.750 161 12670.58 151.22 54876.68 88888.00 2013-06-10 03:06:37.875 161 12670.60 151.22 54876.65 88888.00 2013-06-10 03:06:38.000 161 12670.70 151.25 54876.65 88888.00 2013-06-10 03:06:38.125 161 12670.73 151.20 54876.68 88888.00 2013-06-10 03:06:38.250 161 12670.60 151.20 54876.70 88888.00 2013-06-10 03:06:38.375 161 12670.58 151.20 54876.62 88888.00 2013-06-10 03:06:38.500 161 12670.60 151.22 54876.65 88888.00 2013-06-10 03:06:38.625 161 12670.65 151.22 54876.68 88888.00 2013-06-10 03:06:38.750 161 12670.70 151.20 54876.68 88888.00 2013-06-10 03:06:38.875 161 12670.80 151.22 54876.65 88888.00 2013-06-10 03:06:39.000 161 12670.80 151.20 54876.65 88888.00 2013-06-10 03:06:39.125 161 12670.75 151.25 54876.72 88888.00 2013-06-10 03:06:39.250 161 12670.75 151.28 54876.72 88888.00 2013-06-10 03:06:39.375 161 12670.75 151.25 54876.70 88888.00 2013-06-10 03:06:39.500 161 12670.75 151.28 54876.70 88888.00 2013-06-10 03:06:39.625 161 12670.73 151.25 54876.72 88888.00 2013-06-10 03:06:39.750 161 12670.67 151.25 54876.70 88888.00 2013-06-10 03:06:39.875 161 12670.65 151.22 54876.68 88888.00 2013-06-10 03:06:40.000 161 12670.60 151.22 54876.68 88888.00 2013-06-10 03:06:40.125 161 12670.62 151.22 54876.68 88888.00 2013-06-10 03:06:40.250 161 12670.62 151.20 54876.68 88888.00 2013-06-10 03:06:40.375 161 12670.65 151.20 54876.65 88888.00 2013-06-10 03:06:40.500 161 12670.67 151.22 54876.70 88888.00 2013-06-10 03:06:40.625 161 12670.77 151.25 54876.70 88888.00 2013-06-10 03:06:40.750 161 12670.73 151.22 54876.68 88888.00 2013-06-10 03:06:40.875 161 12670.70 151.25 54876.72 88888.00 2013-06-10 03:06:41.000 161 12670.73 151.22 54876.70 88888.00 2013-06-10 03:06:41.125 161 12670.73 151.28 54876.72 88888.00 2013-06-10 03:06:41.250 161 12670.73 151.30 54876.70 88888.00 2013-06-10 03:06:41.375 161 12670.65 151.25 54876.68 88888.00 2013-06-10 03:06:41.500 161 12670.58 151.22 54876.65 88888.00 2013-06-10 03:06:41.625 161 12670.58 151.22 54876.62 88888.00 2013-06-10 03:06:41.750 161 12670.62 151.22 54876.68 88888.00 2013-06-10 03:06:41.875 161 12670.70 151.25 54876.65 88888.00 2013-06-10 03:06:42.000 161 12670.70 151.22 54876.65 88888.00 2013-06-10 03:06:42.125 161 12670.70 151.22 54876.68 88888.00 2013-06-10 03:06:42.250 161 12670.67 151.22 54876.68 88888.00 2013-06-10 03:06:42.375 161 12670.58 151.18 54876.62 88888.00 2013-06-10 03:06:42.500 161 12670.60 151.20 54876.60 88888.00 2013-06-10 03:06:42.625 161 12670.65 151.25 54876.62 88888.00 2013-06-10 03:06:42.750 161 12670.70 151.22 54876.62 88888.00 2013-06-10 03:06:42.875 161 12670.70 151.25 54876.68 88888.00 2013-06-10 03:06:43.000 161 12670.77 151.22 54876.65 88888.00 2013-06-10 03:06:43.125 161 12670.77 151.22 54876.65 88888.00 2013-06-10 03:06:43.250 161 12670.80 151.18 54876.65 88888.00 2013-06-10 03:06:43.375 161 12670.77 151.18 54876.65 88888.00 2013-06-10 03:06:43.500 161 12670.75 151.25 54876.68 88888.00 2013-06-10 03:06:43.625 161 12670.75 151.25 54876.70 88888.00 2013-06-10 03:06:43.750 161 12670.73 151.25 54876.72 88888.00 2013-06-10 03:06:43.875 161 12670.73 151.22 54876.68 88888.00 2013-06-10 03:06:44.000 161 12670.80 151.22 54876.70 88888.00 2013-06-10 03:06:44.125 161 12670.83 151.22 54876.68 88888.00 2013-06-10 03:06:44.250 161 12670.77 151.22 54876.68 88888.00 2013-06-10 03:06:44.375 161 12670.85 151.28 54876.68 88888.00 2013-06-10 03:06:44.500 161 12670.85 151.25 54876.65 88888.00 2013-06-10 03:06:44.625 161 12670.77 151.22 54876.65 88888.00 2013-06-10 03:06:44.750 161 12670.80 151.25 54876.68 88888.00 2013-06-10 03:06:44.875 161 12670.88 151.28 54876.68 88888.00 2013-06-10 03:06:45.000 161 12670.90 151.28 54876.68 88888.00 2013-06-10 03:06:45.125 161 12670.83 151.28 54876.70 88888.00 2013-06-10 03:06:45.250 161 12670.73 151.22 54876.68 88888.00 2013-06-10 03:06:45.375 161 12670.75 151.22 54876.65 88888.00 2013-06-10 03:06:45.500 161 12670.85 151.25 54876.70 88888.00 2013-06-10 03:06:45.625 161 12670.90 151.28 54876.72 88888.00 2013-06-10 03:06:45.750 161 12670.90 151.30 54876.72 88888.00 2013-06-10 03:06:45.875 161 12670.88 151.28 54876.72 88888.00 2013-06-10 03:06:46.000 161 12670.77 151.25 54876.70 88888.00 2013-06-10 03:06:46.125 161 12670.73 151.28 54876.72 88888.00 2013-06-10 03:06:46.250 161 12670.73 151.28 54876.70 88888.00 2013-06-10 03:06:46.375 161 12670.75 151.25 54876.70 88888.00 2013-06-10 03:06:46.500 161 12670.80 151.28 54876.72 88888.00 2013-06-10 03:06:46.625 161 12670.83 151.28 54876.70 88888.00 2013-06-10 03:06:46.750 161 12670.77 151.25 54876.65 88888.00 2013-06-10 03:06:46.875 161 12670.77 151.28 54876.68 88888.00 2013-06-10 03:06:47.000 161 12670.85 151.30 54876.68 88888.00 2013-06-10 03:06:47.125 161 12670.88 151.30 54876.65 88888.00 2013-06-10 03:06:47.250 161 12670.80 151.25 54876.60 88888.00 2013-06-10 03:06:47.375 161 12670.83 151.28 54876.65 88888.00 2013-06-10 03:06:47.500 161 12670.85 151.28 54876.68 88888.00 2013-06-10 03:06:47.625 161 12670.88 151.25 54876.62 88888.00 2013-06-10 03:06:47.750 161 12670.88 151.25 54876.65 88888.00 2013-06-10 03:06:47.875 161 12670.88 151.25 54876.65 88888.00 2013-06-10 03:06:48.000 161 12670.85 151.22 54876.60 88888.00 2013-06-10 03:06:48.125 161 12670.92 151.25 54876.65 88888.00 2013-06-10 03:06:48.250 161 12670.98 151.28 54876.68 88888.00 2013-06-10 03:06:48.375 161 12671.00 151.28 54876.68 88888.00 2013-06-10 03:06:48.500 161 12670.90 151.25 54876.60 88888.00 2013-06-10 03:06:48.625 161 12670.88 151.22 54876.60 88888.00 2013-06-10 03:06:48.750 161 12670.98 151.30 54876.62 88888.00 2013-06-10 03:06:48.875 161 12671.00 151.32 54876.65 88888.00 2013-06-10 03:06:49.000 161 12671.00 151.30 54876.62 88888.00 2013-06-10 03:06:49.125 161 12670.95 151.30 54876.60 88888.00 2013-06-10 03:06:49.250 161 12670.83 151.22 54876.60 88888.00 2013-06-10 03:06:49.375 161 12670.85 151.28 54876.62 88888.00 2013-06-10 03:06:49.500 161 12670.85 151.28 54876.60 88888.00 2013-06-10 03:06:49.625 161 12670.83 151.22 54876.55 88888.00 2013-06-10 03:06:49.750 161 12670.85 151.22 54876.60 88888.00 2013-06-10 03:06:49.875 161 12670.85 151.28 54876.60 88888.00 2013-06-10 03:06:50.000 161 12670.90 151.25 54876.55 88888.00 2013-06-10 03:06:50.125 161 12670.92 151.28 54876.60 88888.00 2013-06-10 03:06:50.250 161 12670.92 151.25 54876.57 88888.00 2013-06-10 03:06:50.375 161 12670.95 151.22 54876.53 88888.00 2013-06-10 03:06:50.500 161 12670.98 151.25 54876.57 88888.00 2013-06-10 03:06:50.625 161 12670.95 151.25 54876.60 88888.00 2013-06-10 03:06:50.750 161 12670.95 151.25 54876.62 88888.00 2013-06-10 03:06:50.875 161 12671.02 151.28 54876.62 88888.00 2013-06-10 03:06:51.000 161 12671.00 151.25 54876.60 88888.00 2013-06-10 03:06:51.125 161 12670.95 151.25 54876.60 88888.00 2013-06-10 03:06:51.250 161 12670.92 151.22 54876.57 88888.00 2013-06-10 03:06:51.375 161 12671.02 151.25 54876.57 88888.00 2013-06-10 03:06:51.500 161 12671.05 151.25 54876.62 88888.00 2013-06-10 03:06:51.625 161 12671.08 151.22 54876.60 88888.00 2013-06-10 03:06:51.750 161 12671.05 151.20 54876.57 88888.00 2013-06-10 03:06:51.875 161 12670.98 151.22 54876.62 88888.00 2013-06-10 03:06:52.000 161 12670.95 151.25 54876.60 88888.00 2013-06-10 03:06:52.125 161 12671.02 151.20 54876.55 88888.00 2013-06-10 03:06:52.250 161 12670.95 151.18 54876.55 88888.00 2013-06-10 03:06:52.375 161 12671.00 151.25 54876.60 88888.00 2013-06-10 03:06:52.500 161 12670.98 151.28 54876.62 88888.00 2013-06-10 03:06:52.625 161 12670.98 151.20 54876.60 88888.00 2013-06-10 03:06:52.750 161 12671.00 151.22 54876.60 88888.00 2013-06-10 03:06:52.875 161 12671.00 151.22 54876.60 88888.00 2013-06-10 03:06:53.000 161 12671.02 151.25 54876.60 88888.00 2013-06-10 03:06:53.125 161 12671.10 151.28 54876.65 88888.00 2013-06-10 03:06:53.250 161 12671.05 151.22 54876.62 88888.00 2013-06-10 03:06:53.375 161 12671.05 151.28 54876.62 88888.00 2013-06-10 03:06:53.500 161 12671.08 151.30 54876.62 88888.00 2013-06-10 03:06:53.625 161 12671.10 151.28 54876.60 88888.00 2013-06-10 03:06:53.750 161 12671.08 151.22 54876.57 88888.00 2013-06-10 03:06:53.875 161 12671.02 151.20 54876.55 88888.00 2013-06-10 03:06:54.000 161 12671.02 151.22 54876.55 88888.00 2013-06-10 03:06:54.125 161 12671.02 151.22 54876.57 88888.00 2013-06-10 03:06:54.250 161 12671.08 151.25 54876.55 88888.00 2013-06-10 03:06:54.375 161 12671.10 151.22 54876.55 88888.00 2013-06-10 03:06:54.500 161 12671.15 151.28 54876.57 88888.00 2013-06-10 03:06:54.625 161 12671.17 151.30 54876.62 88888.00 2013-06-10 03:06:54.750 161 12671.20 151.32 54876.65 88888.00 2013-06-10 03:06:54.875 161 12671.27 151.32 54876.60 88888.00 2013-06-10 03:06:55.000 161 12671.25 151.25 54876.53 88888.00 2013-06-10 03:06:55.125 161 12671.23 151.22 54876.55 88888.00 2013-06-10 03:06:55.250 161 12671.20 151.25 54876.57 88888.00 2013-06-10 03:06:55.375 161 12671.23 151.30 54876.60 88888.00 2013-06-10 03:06:55.500 161 12671.20 151.30 54876.57 88888.00 2013-06-10 03:06:55.625 161 12671.23 151.28 54876.60 88888.00 2013-06-10 03:06:55.750 161 12671.25 151.25 54876.53 88888.00 2013-06-10 03:06:55.875 161 12671.23 151.22 54876.53 88888.00 2013-06-10 03:06:56.000 161 12671.15 151.18 54876.53 88888.00 2013-06-10 03:06:56.125 161 12671.15 151.20 54876.57 88888.00 2013-06-10 03:06:56.250 161 12671.23 151.22 54876.57 88888.00 2013-06-10 03:06:56.375 161 12671.30 151.20 54876.57 88888.00 2013-06-10 03:06:56.500 161 12671.25 151.22 54876.55 88888.00 2013-06-10 03:06:56.625 161 12671.25 151.22 54876.57 88888.00 2013-06-10 03:06:56.750 161 12671.30 151.28 54876.60 88888.00 2013-06-10 03:06:56.875 161 12671.30 151.28 54876.60 88888.00 2013-06-10 03:06:57.000 161 12671.23 151.22 54876.55 88888.00 2013-06-10 03:06:57.125 161 12671.23 151.22 54876.55 88888.00 2013-06-10 03:06:57.250 161 12671.25 151.22 54876.57 88888.00 2013-06-10 03:06:57.375 161 12671.35 151.25 54876.62 88888.00 2013-06-10 03:06:57.500 161 12671.33 151.25 54876.62 88888.00 2013-06-10 03:06:57.625 161 12671.23 151.22 54876.55 88888.00 2013-06-10 03:06:57.750 161 12671.25 151.22 54876.57 88888.00 2013-06-10 03:06:57.875 161 12671.35 151.28 54876.57 88888.00 2013-06-10 03:06:58.000 161 12671.40 151.25 54876.55 88888.00 2013-06-10 03:06:58.125 161 12671.38 151.28 54876.57 88888.00 2013-06-10 03:06:58.250 161 12671.25 151.25 54876.57 88888.00 2013-06-10 03:06:58.375 161 12671.23 151.22 54876.53 88888.00 2013-06-10 03:06:58.500 161 12671.25 151.22 54876.50 88888.00 2013-06-10 03:06:58.625 161 12671.25 151.22 54876.53 88888.00 2013-06-10 03:06:58.750 161 12671.27 151.25 54876.55 88888.00 2013-06-10 03:06:58.875 161 12671.33 151.28 54876.57 88888.00 2013-06-10 03:06:59.000 161 12671.30 151.28 54876.53 88888.00 2013-06-10 03:06:59.125 161 12671.30 151.25 54876.55 88888.00 2013-06-10 03:06:59.250 161 12671.33 151.18 54876.50 88888.00 2013-06-10 03:06:59.375 161 12671.35 151.22 54876.55 88888.00 2013-06-10 03:06:59.500 161 12671.25 151.25 54876.57 88888.00 2013-06-10 03:06:59.625 161 12671.23 151.25 54876.57 88888.00 2013-06-10 03:06:59.750 161 12671.27 151.25 54876.57 88888.00 2013-06-10 03:06:59.875 161 12671.27 151.25 54876.57 88888.00 2013-06-10 03:07:00.000 161 12671.27 151.25 54876.55 88888.00 2013-06-10 03:07:00.125 161 12671.27 151.22 54876.57 88888.00 2013-06-10 03:07:00.250 161 12671.25 151.22 54876.55 88888.00 2013-06-10 03:07:00.375 161 12671.30 151.22 54876.55 88888.00 2013-06-10 03:07:00.500 161 12671.30 151.20 54876.53 88888.00 2013-06-10 03:07:00.625 161 12671.25 151.25 54876.57 88888.00 2013-06-10 03:07:00.750 161 12671.25 151.22 54876.57 88888.00 2013-06-10 03:07:00.875 161 12671.27 151.18 54876.53 88888.00 2013-06-10 03:07:01.000 161 12671.30 151.18 54876.50 88888.00 2013-06-10 03:07:01.125 161 12671.38 151.22 54876.53 88888.00 2013-06-10 03:07:01.250 161 12671.38 151.22 54876.50 88888.00 2013-06-10 03:07:01.375 161 12671.45 151.22 54876.50 88888.00 2013-06-10 03:07:01.500 161 12671.40 151.20 54876.53 88888.00 2013-06-10 03:07:01.625 161 12671.45 151.20 54876.50 88888.00 2013-06-10 03:07:01.750 161 12671.45 151.25 54876.53 88888.00 2013-06-10 03:07:01.875 161 12671.42 151.30 54876.55 88888.00 2013-06-10 03:07:02.000 161 12671.38 151.22 54876.53 88888.00 2013-06-10 03:07:02.125 161 12671.38 151.22 54876.50 88888.00 2013-06-10 03:07:02.250 161 12671.35 151.22 54876.47 88888.00 2013-06-10 03:07:02.375 161 12671.45 151.28 54876.55 88888.00 2013-06-10 03:07:02.500 161 12671.55 151.30 54876.57 88888.00 2013-06-10 03:07:02.625 161 12671.58 151.28 54876.57 88888.00 2013-06-10 03:07:02.750 161 12671.58 151.22 54876.55 88888.00 2013-06-10 03:07:02.875 161 12671.55 151.20 54876.50 88888.00 2013-06-10 03:07:03.000 161 12671.52 151.25 54876.55 88888.00 2013-06-10 03:07:03.125 161 12671.45 151.25 54876.55 88888.00 2013-06-10 03:07:03.250 161 12671.40 151.22 54876.53 88888.00 2013-06-10 03:07:03.375 161 12671.48 151.20 54876.50 88888.00 2013-06-10 03:07:03.500 161 12671.40 151.18 54876.50 88888.00 2013-06-10 03:07:03.625 161 12671.33 151.15 54876.50 88888.00 2013-06-10 03:07:03.750 161 12671.35 151.20 54876.53 88888.00 2013-06-10 03:07:03.875 161 12671.50 151.22 54876.53 88888.00 2013-06-10 03:07:04.000 161 12671.60 151.20 54876.53 88888.00 2013-06-10 03:07:04.125 161 12671.55 151.20 54876.50 88888.00 2013-06-10 03:07:04.250 161 12671.58 151.20 54876.55 88888.00 2013-06-10 03:07:04.375 161 12671.60 151.22 54876.55 88888.00 2013-06-10 03:07:04.500 161 12671.58 151.22 54876.53 88888.00 2013-06-10 03:07:04.625 161 12671.48 151.25 54876.55 88888.00 2013-06-10 03:07:04.750 161 12671.40 151.25 54876.53 88888.00 2013-06-10 03:07:04.875 161 12671.50 151.28 54876.53 88888.00 2013-06-10 03:07:05.000 161 12671.62 151.28 54876.55 88888.00 2013-06-10 03:07:05.125 161 12671.60 151.22 54876.53 88888.00 2013-06-10 03:07:05.250 161 12671.52 151.18 54876.50 88888.00 2013-06-10 03:07:05.375 161 12671.55 151.22 54876.55 88888.00 2013-06-10 03:07:05.500 161 12671.55 151.20 54876.55 88888.00 2013-06-10 03:07:05.625 161 12671.52 151.22 54876.55 88888.00 2013-06-10 03:07:05.750 161 12671.50 151.20 54876.53 88888.00 2013-06-10 03:07:05.875 161 12671.50 151.15 54876.50 88888.00 2013-06-10 03:07:06.000 161 12671.52 151.15 54876.47 88888.00 2013-06-10 03:07:06.125 161 12671.62 151.22 54876.55 88888.00 2013-06-10 03:07:06.250 161 12671.62 151.20 54876.60 88888.00 2013-06-10 03:07:06.375 161 12671.60 151.22 54876.60 88888.00 2013-06-10 03:07:06.500 161 12671.58 151.20 54876.55 88888.00 2013-06-10 03:07:06.625 161 12671.52 151.18 54876.47 88888.00 2013-06-10 03:07:06.750 161 12671.58 151.12 54876.47 88888.00 2013-06-10 03:07:06.875 161 12671.60 151.18 54876.53 88888.00 2013-06-10 03:07:07.000 161 12671.70 151.20 54876.55 88888.00 2013-06-10 03:07:07.125 161 12671.67 151.20 54876.55 88888.00 2013-06-10 03:07:07.250 161 12671.62 151.20 54876.53 88888.00 2013-06-10 03:07:07.375 161 12671.67 151.18 54876.53 88888.00 2013-06-10 03:07:07.500 161 12671.65 151.20 54876.55 88888.00 2013-06-10 03:07:07.625 161 12671.70 151.22 54876.57 88888.00 2013-06-10 03:07:07.750 161 12671.67 151.20 54876.57 88888.00 2013-06-10 03:07:07.875 161 12671.62 151.22 54876.55 88888.00 2013-06-10 03:07:08.000 161 12671.58 151.18 54876.47 88888.00 2013-06-10 03:07:08.125 161 12671.58 151.18 54876.50 88888.00 2013-06-10 03:07:08.250 161 12671.52 151.12 54876.47 88888.00 2013-06-10 03:07:08.375 161 12671.52 151.12 54876.50 88888.00 2013-06-10 03:07:08.500 161 12671.60 151.20 54876.53 88888.00 2013-06-10 03:07:08.625 161 12671.65 151.22 54876.50 88888.00 2013-06-10 03:07:08.750 161 12671.62 151.22 54876.53 88888.00 2013-06-10 03:07:08.875 161 12671.62 151.22 54876.53 88888.00 2013-06-10 03:07:09.000 161 12671.62 151.18 54876.47 88888.00 2013-06-10 03:07:09.125 161 12671.67 151.18 54876.47 88888.00 2013-06-10 03:07:09.250 161 12671.70 151.15 54876.53 88888.00 2013-06-10 03:07:09.375 161 12671.70 151.20 54876.55 88888.00 2013-06-10 03:07:09.500 161 12671.70 151.22 54876.57 88888.00 2013-06-10 03:07:09.625 161 12671.65 151.20 54876.53 88888.00 2013-06-10 03:07:09.750 161 12671.60 151.12 54876.45 88888.00 2013-06-10 03:07:09.875 161 12671.58 151.12 54876.47 88888.00 2013-06-10 03:07:10.000 161 12671.58 151.20 54876.50 88888.00 2013-06-10 03:07:10.125 161 12671.67 151.20 54876.50 88888.00 2013-06-10 03:07:10.250 161 12671.67 151.18 54876.53 88888.00 2013-06-10 03:07:10.375 161 12671.73 151.22 54876.55 88888.00 2013-06-10 03:07:10.500 161 12671.70 151.20 54876.50 88888.00 2013-06-10 03:07:10.625 161 12671.65 151.18 54876.47 88888.00 2013-06-10 03:07:10.750 161 12671.65 151.20 54876.47 88888.00 2013-06-10 03:07:10.875 161 12671.60 151.20 54876.47 88888.00 2013-06-10 03:07:11.000 161 12671.60 151.18 54876.45 88888.00 2013-06-10 03:07:11.125 161 12671.65 151.18 54876.47 88888.00 2013-06-10 03:07:11.250 161 12671.67 151.18 54876.50 88888.00 2013-06-10 03:07:11.375 161 12671.65 151.20 54876.45 88888.00 2013-06-10 03:07:11.500 161 12671.62 151.20 54876.50 88888.00 2013-06-10 03:07:11.625 161 12671.67 151.20 54876.47 88888.00 2013-06-10 03:07:11.750 161 12671.70 151.20 54876.47 88888.00 2013-06-10 03:07:11.875 161 12671.70 151.20 54876.47 88888.00 2013-06-10 03:07:12.000 161 12671.67 151.20 54876.50 88888.00 2013-06-10 03:07:12.125 161 12671.65 151.20 54876.53 88888.00 2013-06-10 03:07:12.250 161 12671.65 151.18 54876.47 88888.00 2013-06-10 03:07:12.375 161 12671.65 151.18 54876.50 88888.00 2013-06-10 03:07:12.500 161 12671.67 151.18 54876.50 88888.00 2013-06-10 03:07:12.625 161 12671.73 151.15 54876.50 88888.00 2013-06-10 03:07:12.750 161 12671.75 151.18 54876.53 88888.00 2013-06-10 03:07:12.875 161 12671.75 151.18 54876.50 88888.00 2013-06-10 03:07:13.000 161 12671.80 151.22 54876.53 88888.00 2013-06-10 03:07:13.125 161 12671.73 151.25 54876.57 88888.00 2013-06-10 03:07:13.250 161 12671.67 151.20 54876.53 88888.00 2013-06-10 03:07:13.375 161 12671.70 151.18 54876.50 88888.00 2013-06-10 03:07:13.500 161 12671.73 151.15 54876.50 88888.00 2013-06-10 03:07:13.625 161 12671.73 151.18 54876.53 88888.00 2013-06-10 03:07:13.750 161 12671.67 151.20 54876.53 88888.00 2013-06-10 03:07:13.875 161 12671.62 151.12 54876.47 88888.00 2013-06-10 03:07:14.000 161 12671.65 151.15 54876.47 88888.00 2013-06-10 03:07:14.125 161 12671.73 151.15 54876.53 88888.00 2013-06-10 03:07:14.250 161 12671.73 151.18 54876.53 88888.00 2013-06-10 03:07:14.375 161 12671.67 151.20 54876.53 88888.00 2013-06-10 03:07:14.500 161 12671.65 151.22 54876.53 88888.00 2013-06-10 03:07:14.625 161 12671.65 151.18 54876.50 88888.00 2013-06-10 03:07:14.750 161 12671.65 151.18 54876.47 88888.00 2013-06-10 03:07:14.875 161 12671.62 151.20 54876.45 88888.00 2013-06-10 03:07:15.000 161 12671.70 151.20 54876.50 88888.00 2013-06-10 03:07:15.125 161 12671.73 151.22 54876.53 88888.00 2013-06-10 03:07:15.250 161 12671.67 151.20 54876.53 88888.00 2013-06-10 03:07:15.375 161 12671.70 151.20 54876.53 88888.00 2013-06-10 03:07:15.500 161 12671.75 151.22 54876.50 88888.00 2013-06-10 03:07:15.625 161 12671.75 151.20 54876.50 88888.00 2013-06-10 03:07:15.750 161 12671.77 151.20 54876.53 88888.00 2013-06-10 03:07:15.875 161 12671.75 151.20 54876.53 88888.00 2013-06-10 03:07:16.000 161 12671.67 151.20 54876.55 88888.00 2013-06-10 03:07:16.125 161 12671.67 151.22 54876.57 88888.00 2013-06-10 03:07:16.250 161 12671.67 151.20 54876.53 88888.00 2013-06-10 03:07:16.375 161 12671.75 151.22 54876.55 88888.00 2013-06-10 03:07:16.500 161 12671.75 151.20 54876.57 88888.00 2013-06-10 03:07:16.625 161 12671.70 151.18 54876.47 88888.00 2013-06-10 03:07:16.750 161 12671.70 151.15 54876.45 88888.00 2013-06-10 03:07:16.875 161 12671.65 151.15 54876.47 88888.00 2013-06-10 03:07:17.000 161 12671.62 151.12 54876.47 88888.00 2013-06-10 03:07:17.125 161 12671.62 151.15 54876.47 88888.00 2013-06-10 03:07:17.250 161 12671.70 151.15 54876.50 88888.00 2013-06-10 03:07:17.375 161 12671.80 151.15 54876.50 88888.00 2013-06-10 03:07:17.500 161 12671.85 151.20 54876.55 88888.00 2013-06-10 03:07:17.625 161 12671.85 151.15 54876.50 88888.00 2013-06-10 03:07:17.750 161 12671.75 151.12 54876.50 88888.00 2013-06-10 03:07:17.875 161 12671.77 151.18 54876.53 88888.00 2013-06-10 03:07:18.000 161 12671.77 151.22 54876.53 88888.00 2013-06-10 03:07:18.125 161 12671.70 151.22 54876.53 88888.00 2013-06-10 03:07:18.250 161 12671.73 151.18 54876.50 88888.00 2013-06-10 03:07:18.375 161 12671.75 151.15 54876.50 88888.00 2013-06-10 03:07:18.500 161 12671.77 151.10 54876.45 88888.00 2013-06-10 03:07:18.625 161 12671.77 151.10 54876.47 88888.00 2013-06-10 03:07:18.750 161 12671.77 151.10 54876.50 88888.00 2013-06-10 03:07:18.875 161 12671.75 151.12 54876.47 88888.00 2013-06-10 03:07:19.000 161 12671.70 151.10 54876.50 88888.00 2013-06-10 03:07:19.125 161 12671.77 151.15 54876.53 88888.00 2013-06-10 03:07:19.250 161 12671.75 151.18 54876.47 88888.00 2013-06-10 03:07:19.375 161 12671.73 151.12 54876.43 88888.00 2013-06-10 03:07:19.500 161 12671.67 151.10 54876.45 88888.00 2013-06-10 03:07:19.625 161 12671.75 151.12 54876.47 88888.00 2013-06-10 03:07:19.750 161 12671.77 151.12 54876.45 88888.00 2013-06-10 03:07:19.875 161 12671.85 151.12 54876.50 88888.00 2013-06-10 03:07:20.000 161 12671.90 151.12 54876.50 88888.00 2013-06-10 03:07:20.125 161 12671.88 151.15 54876.50 88888.00 2013-06-10 03:07:20.250 161 12671.85 151.12 54876.47 88888.00 2013-06-10 03:07:20.375 161 12671.83 151.10 54876.50 88888.00 2013-06-10 03:07:20.500 161 12671.83 151.07 54876.50 88888.00 2013-06-10 03:07:20.625 161 12671.88 151.12 54876.50 88888.00 2013-06-10 03:07:20.750 161 12671.92 151.15 54876.53 88888.00 2013-06-10 03:07:20.875 161 12671.90 151.18 54876.53 88888.00 2013-06-10 03:07:21.000 161 12671.85 151.15 54876.53 88888.00 2013-06-10 03:07:21.125 161 12671.83 151.10 54876.53 88888.00 2013-06-10 03:07:21.250 161 12671.73 151.12 54876.57 88888.00 2013-06-10 03:07:21.375 161 12671.67 151.15 54876.55 88888.00 2013-06-10 03:07:21.500 161 12671.62 151.10 54876.53 88888.00 2013-06-10 03:07:21.625 161 12671.67 151.10 54876.53 88888.00 2013-06-10 03:07:21.750 161 12671.73 151.12 54876.53 88888.00 2013-06-10 03:07:21.875 161 12671.70 151.15 54876.55 88888.00 2013-06-10 03:07:22.000 161 12671.75 151.12 54876.55 88888.00 2013-06-10 03:07:22.125 161 12671.80 151.15 54876.55 88888.00 2013-06-10 03:07:22.250 161 12671.75 151.12 54876.55 88888.00 2013-06-10 03:07:22.375 161 12671.75 151.15 54876.57 88888.00 2013-06-10 03:07:22.500 161 12671.67 151.10 54876.53 88888.00 2013-06-10 03:07:22.625 161 12671.65 151.12 54876.55 88888.00 2013-06-10 03:07:22.750 161 12671.70 151.15 54876.57 88888.00 2013-06-10 03:07:22.875 161 12671.70 151.12 54876.55 88888.00 2013-06-10 03:07:23.000 161 12671.73 151.12 54876.53 88888.00 2013-06-10 03:07:23.125 161 12671.77 151.15 54876.60 88888.00 2013-06-10 03:07:23.250 161 12671.77 151.18 54876.65 88888.00 2013-06-10 03:07:23.375 161 12671.75 151.15 54876.65 88888.00 2013-06-10 03:07:23.500 161 12671.77 151.10 54876.60 88888.00 2013-06-10 03:07:23.625 161 12671.75 151.07 54876.55 88888.00 2013-06-10 03:07:23.750 161 12671.75 151.12 54876.60 88888.00 2013-06-10 03:07:23.875 161 12671.67 151.10 54876.55 88888.00 2013-06-10 03:07:24.000 161 12671.70 151.10 54876.57 88888.00 2013-06-10 03:07:24.125 161 12671.70 151.12 54876.60 88888.00 2013-06-10 03:07:24.250 161 12671.70 151.12 54876.62 88888.00 2013-06-10 03:07:24.375 161 12671.67 151.07 54876.57 88888.00 2013-06-10 03:07:24.500 161 12671.60 151.03 54876.53 88888.00 2013-06-10 03:07:24.625 161 12671.58 151.05 54876.55 88888.00 2013-06-10 03:07:24.750 161 12671.58 151.05 54876.55 88888.00 2013-06-10 03:07:24.875 161 12671.65 151.07 54876.57 88888.00 2013-06-10 03:07:25.000 161 12671.75 151.10 54876.55 88888.00 2013-06-10 03:07:25.125 161 12671.77 151.07 54876.57 88888.00 2013-06-10 03:07:25.250 161 12671.77 151.07 54876.62 88888.00 2013-06-10 03:07:25.375 161 12671.75 151.05 54876.57 88888.00 2013-06-10 03:07:25.500 161 12671.70 151.07 54876.60 88888.00 2013-06-10 03:07:25.625 161 12671.67 151.07 54876.62 88888.00 2013-06-10 03:07:25.750 161 12671.70 151.10 54876.60 88888.00 2013-06-10 03:07:25.875 161 12671.73 151.12 54876.60 88888.00 2013-06-10 03:07:26.000 161 12671.70 151.10 54876.57 88888.00 2013-06-10 03:07:26.125 161 12671.62 151.05 54876.57 88888.00 2013-06-10 03:07:26.250 161 12671.55 151.03 54876.57 88888.00 2013-06-10 03:07:26.375 161 12671.60 151.05 54876.57 88888.00 2013-06-10 03:07:26.500 161 12671.67 151.05 54876.60 88888.00 2013-06-10 03:07:26.625 161 12671.70 151.07 54876.55 88888.00 2013-06-10 03:07:26.750 161 12671.75 151.10 54876.57 88888.00 2013-06-10 03:07:26.875 161 12671.73 151.07 54876.60 88888.00 2013-06-10 03:07:27.000 161 12671.73 151.07 54876.57 88888.00 2013-06-10 03:07:27.125 161 12671.75 151.05 54876.57 88888.00 2013-06-10 03:07:27.250 161 12671.75 151.03 54876.57 88888.00 2013-06-10 03:07:27.375 161 12671.77 151.10 54876.60 88888.00 2013-06-10 03:07:27.500 161 12671.77 151.12 54876.65 88888.00 2013-06-10 03:07:27.625 161 12671.77 151.12 54876.62 88888.00 2013-06-10 03:07:27.750 161 12671.75 151.10 54876.60 88888.00 2013-06-10 03:07:27.875 161 12671.70 151.05 54876.60 88888.00 2013-06-10 03:07:28.000 161 12671.73 151.07 54876.60 88888.00 2013-06-10 03:07:28.125 161 12671.75 151.07 54876.60 88888.00 2013-06-10 03:07:28.250 161 12671.67 151.05 54876.55 88888.00 2013-06-10 03:07:28.375 161 12671.65 151.00 54876.53 88888.00 2013-06-10 03:07:28.500 161 12671.60 151.00 54876.50 88888.00 2013-06-10 03:07:28.625 161 12671.67 151.05 54876.57 88888.00 2013-06-10 03:07:28.750 161 12671.67 151.07 54876.57 88888.00 2013-06-10 03:07:28.875 161 12671.65 151.05 54876.60 88888.00 2013-06-10 03:07:29.000 161 12671.67 151.03 54876.57 88888.00 2013-06-10 03:07:29.125 161 12671.65 151.05 54876.60 88888.00 2013-06-10 03:07:29.250 161 12671.60 151.05 54876.62 88888.00 2013-06-10 03:07:29.375 161 12671.65 151.03 54876.62 88888.00 2013-06-10 03:07:29.500 161 12671.67 151.00 54876.62 88888.00 2013-06-10 03:07:29.625 161 12671.67 151.00 54876.55 88888.00 2013-06-10 03:07:29.750 161 12671.62 150.97 54876.55 88888.00 2013-06-10 03:07:29.875 161 12671.60 151.00 54876.55 88888.00 2013-06-10 03:07:30.000 161 12671.62 151.05 54876.55 88888.00 2013-06-10 03:07:30.125 161 12671.62 151.07 54876.57 88888.00 2013-06-10 03:07:30.250 161 12671.55 150.97 54876.53 88888.00 2013-06-10 03:07:30.375 161 12671.62 150.97 54876.55 88888.00 2013-06-10 03:07:30.500 161 12671.75 151.05 54876.57 88888.00 2013-06-10 03:07:30.625 161 12671.77 151.05 54876.60 88888.00 2013-06-10 03:07:30.750 161 12671.70 151.03 54876.57 88888.00 2013-06-10 03:07:30.875 161 12671.65 151.00 54876.55 88888.00 2013-06-10 03:07:31.000 161 12671.70 150.97 54876.55 88888.00 2013-06-10 03:07:31.125 161 12671.80 151.03 54876.57 88888.00 2013-06-10 03:07:31.250 161 12671.77 150.95 54876.55 88888.00 2013-06-10 03:07:31.375 161 12671.77 150.97 54876.57 88888.00 2013-06-10 03:07:31.500 161 12671.80 151.03 54876.60 88888.00 2013-06-10 03:07:31.625 161 12671.80 151.00 54876.60 88888.00 2013-06-10 03:07:31.750 161 12671.80 151.03 54876.60 88888.00 2013-06-10 03:07:31.875 161 12671.77 151.00 54876.57 88888.00 2013-06-10 03:07:32.000 161 12671.73 150.97 54876.57 88888.00 2013-06-10 03:07:32.125 161 12671.73 150.97 54876.60 88888.00 2013-06-10 03:07:32.250 161 12671.75 151.00 54876.60 88888.00 2013-06-10 03:07:32.375 161 12671.67 150.97 54876.57 88888.00 2013-06-10 03:07:32.500 161 12671.67 150.93 54876.60 88888.00 2013-06-10 03:07:32.625 161 12671.65 150.95 54876.62 88888.00 2013-06-10 03:07:32.750 161 12671.67 150.97 54876.62 88888.00 2013-06-10 03:07:32.875 161 12671.70 151.00 54876.62 88888.00 2013-06-10 03:07:33.000 161 12671.70 151.00 54876.62 88888.00 2013-06-10 03:07:33.125 161 12671.67 151.00 54876.60 88888.00 2013-06-10 03:07:33.250 161 12671.70 150.97 54876.62 88888.00 2013-06-10 03:07:33.375 161 12671.73 150.97 54876.62 88888.00 2013-06-10 03:07:33.500 161 12671.73 150.95 54876.62 88888.00 2013-06-10 03:07:33.625 161 12671.73 150.97 54876.60 88888.00 2013-06-10 03:07:33.750 161 12671.75 150.97 54876.60 88888.00 2013-06-10 03:07:33.875 161 12671.73 150.97 54876.60 88888.00 2013-06-10 03:07:34.000 161 12671.65 150.95 54876.55 88888.00 2013-06-10 03:07:34.125 161 12671.62 150.97 54876.60 88888.00 2013-06-10 03:07:34.250 161 12671.67 151.00 54876.57 88888.00 2013-06-10 03:07:34.375 161 12671.73 150.97 54876.57 88888.00 2013-06-10 03:07:34.500 161 12671.70 150.97 54876.57 88888.00 2013-06-10 03:07:34.625 161 12671.70 150.97 54876.60 88888.00 2013-06-10 03:07:34.750 161 12671.70 150.93 54876.60 88888.00 2013-06-10 03:07:34.875 161 12671.62 150.93 54876.55 88888.00 2013-06-10 03:07:35.000 161 12671.67 150.95 54876.57 88888.00 2013-06-10 03:07:35.125 161 12671.73 150.97 54876.62 88888.00 2013-06-10 03:07:35.250 161 12671.70 150.95 54876.62 88888.00 2013-06-10 03:07:35.375 161 12671.70 150.97 54876.62 88888.00 2013-06-10 03:07:35.500 161 12671.67 151.00 54876.62 88888.00 2013-06-10 03:07:35.625 161 12671.73 150.97 54876.60 88888.00 2013-06-10 03:07:35.750 161 12671.80 150.95 54876.57 88888.00 2013-06-10 03:07:35.875 161 12671.80 150.95 54876.57 88888.00 2013-06-10 03:07:36.000 161 12671.75 150.93 54876.55 88888.00 2013-06-10 03:07:36.125 161 12671.73 151.00 54876.57 88888.00 2013-06-10 03:07:36.250 161 12671.73 151.00 54876.60 88888.00 2013-06-10 03:07:36.375 161 12671.67 150.97 54876.55 88888.00 2013-06-10 03:07:36.500 161 12671.73 151.00 54876.60 88888.00 2013-06-10 03:07:36.625 161 12671.80 150.95 54876.57 88888.00 2013-06-10 03:07:36.750 161 12671.77 150.93 54876.57 88888.00 2013-06-10 03:07:36.875 161 12671.70 150.95 54876.57 88888.00 2013-06-10 03:07:37.000 161 12671.77 150.95 54876.57 88888.00 2013-06-10 03:07:37.125 161 12671.83 150.97 54876.55 88888.00 2013-06-10 03:07:37.250 161 12671.77 150.95 54876.55 88888.00 2013-06-10 03:07:37.375 161 12671.75 150.93 54876.53 88888.00 2013-06-10 03:07:37.500 161 12671.73 150.90 54876.53 88888.00 2013-06-10 03:07:37.625 161 12671.73 150.90 54876.55 88888.00 2013-06-10 03:07:37.750 161 12671.73 150.95 54876.57 88888.00 2013-06-10 03:07:37.875 161 12671.70 150.97 54876.60 88888.00 2013-06-10 03:07:38.000 161 12671.70 150.97 54876.62 88888.00 2013-06-10 03:07:38.125 161 12671.75 150.95 54876.60 88888.00 2013-06-10 03:07:38.250 161 12671.73 150.95 54876.57 88888.00 2013-06-10 03:07:38.375 161 12671.75 150.90 54876.55 88888.00 2013-06-10 03:07:38.500 161 12671.75 150.95 54876.55 88888.00 2013-06-10 03:07:38.625 161 12671.73 150.97 54876.57 88888.00 2013-06-10 03:07:38.750 161 12671.73 150.95 54876.57 88888.00 2013-06-10 03:07:38.875 161 12671.77 150.97 54876.60 88888.00 2013-06-10 03:07:39.000 161 12671.75 150.93 54876.60 88888.00 2013-06-10 03:07:39.125 161 12671.73 150.90 54876.57 88888.00 2013-06-10 03:07:39.250 161 12671.67 150.95 54876.60 88888.00 2013-06-10 03:07:39.375 161 12671.75 150.97 54876.62 88888.00 2013-06-10 03:07:39.500 161 12671.75 150.97 54876.60 88888.00 2013-06-10 03:07:39.625 161 12671.67 150.90 54876.55 88888.00 2013-06-10 03:07:39.750 161 12671.67 150.85 54876.55 88888.00 2013-06-10 03:07:39.875 161 12671.70 150.90 54876.55 88888.00 2013-06-10 03:07:40.000 161 12671.67 150.88 54876.53 88888.00 2013-06-10 03:07:40.125 161 12671.67 150.88 54876.53 88888.00 2013-06-10 03:07:40.250 161 12671.73 150.88 54876.57 88888.00 2013-06-10 03:07:40.375 161 12671.77 150.90 54876.62 88888.00 2013-06-10 03:07:40.500 161 12671.77 150.93 54876.62 88888.00 2013-06-10 03:07:40.625 161 12671.73 150.90 54876.62 88888.00 2013-06-10 03:07:40.750 161 12671.75 150.93 54876.62 88888.00 2013-06-10 03:07:40.875 161 12671.80 150.88 54876.57 88888.00 2013-06-10 03:07:41.000 161 12671.83 150.85 54876.55 88888.00 2013-06-10 03:07:41.125 161 12671.88 150.90 54876.57 88888.00 2013-06-10 03:07:41.250 161 12671.83 150.93 54876.60 88888.00 2013-06-10 03:07:41.375 161 12671.77 150.90 54876.62 88888.00 2013-06-10 03:07:41.500 161 12671.83 150.95 54876.65 88888.00 2013-06-10 03:07:41.625 161 12671.83 150.95 54876.65 88888.00 2013-06-10 03:07:41.750 161 12671.85 150.90 54876.60 88888.00 2013-06-10 03:07:41.875 161 12671.83 150.90 54876.62 88888.00 2013-06-10 03:07:42.000 161 12671.88 150.90 54876.68 88888.00 2013-06-10 03:07:42.125 161 12671.83 150.90 54876.62 88888.00 2013-06-10 03:07:42.250 161 12671.67 150.85 54876.57 88888.00 2013-06-10 03:07:42.375 161 12671.75 150.88 54876.62 88888.00 2013-06-10 03:07:42.500 161 12671.75 150.88 54876.62 88888.00 2013-06-10 03:07:42.625 161 12671.75 150.85 54876.57 88888.00 2013-06-10 03:07:42.750 161 12671.73 150.90 54876.62 88888.00 2013-06-10 03:07:42.875 161 12671.75 150.90 54876.62 88888.00 2013-06-10 03:07:43.000 161 12671.75 150.90 54876.62 88888.00 2013-06-10 03:07:43.125 161 12671.77 150.88 54876.57 88888.00 2013-06-10 03:07:43.250 161 12671.77 150.88 54876.60 88888.00 2013-06-10 03:07:43.375 161 12671.80 150.90 54876.62 88888.00 2013-06-10 03:07:43.500 161 12671.88 150.88 54876.62 88888.00 2013-06-10 03:07:43.625 161 12671.85 150.85 54876.57 88888.00 2013-06-10 03:07:43.750 161 12671.77 150.88 54876.60 88888.00 2013-06-10 03:07:43.875 161 12671.77 150.93 54876.62 88888.00 2013-06-10 03:07:44.000 161 12671.70 150.90 54876.62 88888.00 2013-06-10 03:07:44.125 161 12671.62 150.85 54876.60 88888.00 2013-06-10 03:07:44.250 161 12671.73 150.85 54876.60 88888.00 2013-06-10 03:07:44.375 161 12671.77 150.85 54876.57 88888.00 2013-06-10 03:07:44.500 161 12671.75 150.88 54876.57 88888.00 2013-06-10 03:07:44.625 161 12671.75 150.88 54876.60 88888.00 2013-06-10 03:07:44.750 161 12671.75 150.85 54876.60 88888.00 2013-06-10 03:07:44.875 161 12671.80 150.82 54876.57 88888.00 2013-06-10 03:07:45.000 161 12671.85 150.82 54876.55 88888.00 2013-06-10 03:07:45.125 161 12671.85 150.82 54876.60 88888.00 2013-06-10 03:07:45.250 161 12671.77 150.80 54876.60 88888.00 2013-06-10 03:07:45.375 161 12671.73 150.82 54876.57 88888.00 2013-06-10 03:07:45.500 161 12671.75 150.82 54876.57 88888.00 2013-06-10 03:07:45.625 161 12671.73 150.85 54876.60 88888.00 2013-06-10 03:07:45.750 161 12671.75 150.85 54876.62 88888.00 2013-06-10 03:07:45.875 161 12671.83 150.88 54876.60 88888.00 2013-06-10 03:07:46.000 161 12671.88 150.90 54876.62 88888.00 2013-06-10 03:07:46.125 161 12671.83 150.88 54876.62 88888.00 2013-06-10 03:07:46.250 161 12671.77 150.82 54876.62 88888.00 2013-06-10 03:07:46.375 161 12671.80 150.85 54876.60 88888.00 2013-06-10 03:07:46.500 161 12671.77 150.88 54876.62 88888.00 2013-06-10 03:07:46.625 161 12671.80 150.88 54876.62 88888.00 2013-06-10 03:07:46.750 161 12671.80 150.85 54876.62 88888.00 2013-06-10 03:07:46.875 161 12671.85 150.93 54876.65 88888.00 2013-06-10 03:07:47.000 161 12671.80 150.90 54876.62 88888.00 2013-06-10 03:07:47.125 161 12671.80 150.88 54876.68 88888.00 2013-06-10 03:07:47.250 161 12671.73 150.90 54876.62 88888.00 2013-06-10 03:07:47.375 161 12671.80 150.90 54876.62 88888.00 2013-06-10 03:07:47.500 161 12671.75 150.85 54876.60 88888.00 2013-06-10 03:07:47.625 161 12671.67 150.85 54876.62 88888.00 2013-06-10 03:07:47.750 161 12671.73 150.88 54876.65 88888.00 2013-06-10 03:07:47.875 161 12671.73 150.85 54876.60 88888.00 2013-06-10 03:07:48.000 161 12671.73 150.82 54876.60 88888.00 2013-06-10 03:07:48.125 161 12671.75 150.85 54876.62 88888.00 2013-06-10 03:07:48.250 161 12671.67 150.80 54876.65 88888.00 2013-06-10 03:07:48.375 161 12671.65 150.85 54876.65 88888.00 2013-06-10 03:07:48.500 161 12671.67 150.88 54876.62 88888.00 2013-06-10 03:07:48.625 161 12671.65 150.88 54876.62 88888.00 2013-06-10 03:07:48.750 161 12671.67 150.88 54876.68 88888.00 2013-06-10 03:07:48.875 161 12671.80 150.88 54876.70 88888.00 2013-06-10 03:07:49.000 161 12671.85 150.88 54876.70 88888.00 2013-06-10 03:07:49.125 161 12671.80 150.88 54876.65 88888.00 2013-06-10 03:07:49.250 161 12671.70 150.88 54876.62 88888.00 2013-06-10 03:07:49.375 161 12671.75 150.85 54876.60 88888.00 2013-06-10 03:07:49.500 161 12671.70 150.82 54876.62 88888.00 2013-06-10 03:07:49.625 161 12671.62 150.80 54876.62 88888.00 2013-06-10 03:07:49.750 161 12671.65 150.82 54876.62 88888.00 2013-06-10 03:07:49.875 161 12671.70 150.85 54876.62 88888.00 2013-06-10 03:07:50.000 161 12671.67 150.82 54876.62 88888.00 2013-06-10 03:07:50.125 161 12671.67 150.85 54876.65 88888.00 2013-06-10 03:07:50.250 161 12671.75 150.85 54876.65 88888.00 2013-06-10 03:07:50.375 161 12671.77 150.88 54876.68 88888.00 2013-06-10 03:07:50.500 161 12671.80 150.82 54876.62 88888.00 2013-06-10 03:07:50.625 161 12671.73 150.88 54876.68 88888.00 2013-06-10 03:07:50.750 161 12671.70 150.88 54876.70 88888.00 2013-06-10 03:07:50.875 161 12671.75 150.88 54876.68 88888.00 2013-06-10 03:07:51.000 161 12671.75 150.88 54876.68 88888.00 2013-06-10 03:07:51.125 161 12671.73 150.85 54876.65 88888.00 2013-06-10 03:07:51.250 161 12671.60 150.80 54876.65 88888.00 2013-06-10 03:07:51.375 161 12671.65 150.80 54876.68 88888.00 2013-06-10 03:07:51.500 161 12671.73 150.82 54876.68 88888.00 2013-06-10 03:07:51.625 161 12671.77 150.88 54876.68 88888.00 2013-06-10 03:07:51.750 161 12671.75 150.88 54876.68 88888.00 2013-06-10 03:07:51.875 161 12671.73 150.82 54876.70 88888.00 2013-06-10 03:07:52.000 161 12671.70 150.78 54876.65 88888.00 2013-06-10 03:07:52.125 161 12671.67 150.80 54876.68 88888.00 2013-06-10 03:07:52.250 161 12671.58 150.75 54876.62 88888.00 2013-06-10 03:07:52.375 161 12671.62 150.78 54876.65 88888.00 2013-06-10 03:07:52.500 161 12671.67 150.80 54876.65 88888.00 2013-06-10 03:07:52.625 161 12671.73 150.82 54876.68 88888.00 2013-06-10 03:07:52.750 161 12671.77 150.82 54876.72 88888.00 2013-06-10 03:07:52.875 161 12671.77 150.80 54876.70 88888.00 2013-06-10 03:07:53.000 161 12671.83 150.80 54876.68 88888.00 2013-06-10 03:07:53.125 161 12671.85 150.88 54876.72 88888.00 2013-06-10 03:07:53.250 161 12671.85 150.85 54876.72 88888.00 2013-06-10 03:07:53.375 161 12671.77 150.82 54876.68 88888.00 2013-06-10 03:07:53.500 161 12671.73 150.78 54876.65 88888.00 2013-06-10 03:07:53.625 161 12671.67 150.75 54876.65 88888.00 2013-06-10 03:07:53.750 161 12671.67 150.78 54876.65 88888.00 2013-06-10 03:07:53.875 161 12671.73 150.82 54876.65 88888.00 2013-06-10 03:07:54.000 161 12671.75 150.80 54876.68 88888.00 2013-06-10 03:07:54.125 161 12671.67 150.80 54876.65 88888.00 2013-06-10 03:07:54.250 161 12671.60 150.80 54876.70 88888.00 2013-06-10 03:07:54.375 161 12671.62 150.78 54876.70 88888.00 2013-06-10 03:07:54.500 161 12671.62 150.78 54876.70 88888.00 2013-06-10 03:07:54.625 161 12671.70 150.78 54876.68 88888.00 2013-06-10 03:07:54.750 161 12671.70 150.78 54876.65 88888.00 2013-06-10 03:07:54.875 161 12671.73 150.80 54876.68 88888.00 2013-06-10 03:07:55.000 161 12671.70 150.85 54876.65 88888.00 2013-06-10 03:07:55.125 161 12671.58 150.78 54876.70 88888.00 2013-06-10 03:07:55.250 161 12671.52 150.78 54876.72 88888.00 2013-06-10 03:07:55.375 161 12671.65 150.82 54876.72 88888.00 2013-06-10 03:07:55.500 161 12671.70 150.85 54876.70 88888.00 2013-06-10 03:07:55.625 161 12671.62 150.85 54876.70 88888.00 2013-06-10 03:07:55.750 161 12671.62 150.82 54876.68 88888.00 2013-06-10 03:07:55.875 161 12671.65 150.78 54876.68 88888.00 2013-06-10 03:07:56.000 161 12671.67 150.78 54876.68 88888.00 2013-06-10 03:07:56.125 161 12671.62 150.78 54876.68 88888.00 2013-06-10 03:07:56.250 161 12671.58 150.78 54876.68 88888.00 2013-06-10 03:07:56.375 161 12671.58 150.82 54876.68 88888.00 2013-06-10 03:07:56.500 161 12671.58 150.82 54876.70 88888.00 2013-06-10 03:07:56.625 161 12671.60 150.82 54876.72 88888.00 2013-06-10 03:07:56.750 161 12671.55 150.80 54876.68 88888.00 2013-06-10 03:07:56.875 161 12671.55 150.78 54876.68 88888.00 2013-06-10 03:07:57.000 161 12671.58 150.80 54876.65 88888.00 2013-06-10 03:07:57.125 161 12671.55 150.80 54876.72 88888.00 2013-06-10 03:07:57.250 161 12671.50 150.80 54876.72 88888.00 2013-06-10 03:07:57.375 161 12671.52 150.82 54876.72 88888.00 2013-06-10 03:07:57.500 161 12671.55 150.85 54876.75 88888.00 2013-06-10 03:07:57.625 161 12671.60 150.85 54876.75 88888.00 2013-06-10 03:07:57.750 161 12671.58 150.80 54876.72 88888.00 2013-06-10 03:07:57.875 161 12671.62 150.80 54876.70 88888.00 2013-06-10 03:07:58.000 161 12671.62 150.78 54876.68 88888.00 2013-06-10 03:07:58.125 161 12671.58 150.75 54876.68 88888.00 2013-06-10 03:07:58.250 161 12671.58 150.75 54876.70 88888.00 2013-06-10 03:07:58.375 161 12671.62 150.75 54876.68 88888.00 2013-06-10 03:07:58.500 161 12671.60 150.75 54876.65 88888.00 2013-06-10 03:07:58.625 161 12671.52 150.78 54876.68 88888.00 2013-06-10 03:07:58.750 161 12671.50 150.75 54876.70 88888.00 2013-06-10 03:07:58.875 161 12671.55 150.78 54876.70 88888.00 2013-06-10 03:07:59.000 161 12671.50 150.70 54876.65 88888.00 2013-06-10 03:07:59.125 161 12671.48 150.70 54876.68 88888.00 2013-06-10 03:07:59.250 161 12671.35 150.70 54876.70 88888.00 2013-06-10 03:07:59.375 161 12671.42 150.75 54876.70 88888.00 2013-06-10 03:07:59.500 161 12671.45 150.78 54876.70 88888.00 2013-06-10 03:07:59.625 161 12671.48 150.75 54876.68 88888.00 2013-06-10 03:07:59.750 161 12671.48 150.78 54876.70 88888.00 2013-06-10 03:07:59.875 161 12671.48 150.75 54876.68 88888.00 2013-06-10 03:08:00.000 161 12671.45 150.75 54876.68 88888.00 2013-06-10 03:08:00.125 161 12671.42 150.75 54876.70 88888.00 2013-06-10 03:08:00.250 161 12671.40 150.82 54876.78 88888.00 2013-06-10 03:08:00.375 161 12671.45 150.78 54876.75 88888.00 2013-06-10 03:08:00.500 161 12671.45 150.78 54876.72 88888.00 2013-06-10 03:08:00.625 161 12671.45 150.78 54876.72 88888.00 2013-06-10 03:08:00.750 161 12671.45 150.78 54876.72 88888.00 2013-06-10 03:08:00.875 161 12671.48 150.78 54876.72 88888.00 2013-06-10 03:08:01.000 161 12671.48 150.72 54876.70 88888.00 2013-06-10 03:08:01.125 161 12671.48 150.72 54876.72 88888.00 2013-06-10 03:08:01.250 161 12671.52 150.78 54876.78 88888.00 2013-06-10 03:08:01.375 161 12671.58 150.80 54876.75 88888.00 2013-06-10 03:08:01.500 161 12671.50 150.72 54876.72 88888.00 2013-06-10 03:08:01.625 161 12671.50 150.65 54876.68 88888.00 2013-06-10 03:08:01.750 161 12671.42 150.70 54876.70 88888.00 2013-06-10 03:08:01.875 161 12671.40 150.75 54876.75 88888.00 2013-06-10 03:08:02.000 161 12671.38 150.70 54876.72 88888.00 2013-06-10 03:08:02.125 161 12671.33 150.68 54876.72 88888.00 2013-06-10 03:08:02.250 161 12671.30 150.68 54876.72 88888.00 2013-06-10 03:08:02.375 161 12671.35 150.72 54876.75 88888.00 2013-06-10 03:08:02.500 161 12671.38 150.72 54876.75 88888.00 2013-06-10 03:08:02.625 161 12671.38 150.70 54876.70 88888.00 2013-06-10 03:08:02.750 161 12671.30 150.62 54876.70 88888.00 2013-06-10 03:08:02.875 161 12671.33 150.60 54876.68 88888.00 2013-06-10 03:08:03.000 161 12671.40 150.62 54876.68 88888.00 2013-06-10 03:08:03.125 161 12671.42 150.65 54876.72 88888.00 2013-06-10 03:08:03.250 161 12671.45 150.65 54876.75 88888.00 2013-06-10 03:08:03.375 161 12671.42 150.68 54876.72 88888.00 2013-06-10 03:08:03.500 161 12671.30 150.65 54876.70 88888.00 2013-06-10 03:08:03.625 161 12671.27 150.62 54876.70 88888.00 2013-06-10 03:08:03.750 161 12671.33 150.70 54876.72 88888.00 2013-06-10 03:08:03.875 161 12671.40 150.70 54876.75 88888.00 2013-06-10 03:08:04.000 161 12671.42 150.72 54876.72 88888.00 2013-06-10 03:08:04.125 161 12671.42 150.70 54876.75 88888.00 2013-06-10 03:08:04.250 161 12671.38 150.72 54876.78 88888.00 2013-06-10 03:08:04.375 161 12671.42 150.75 54876.78 88888.00 2013-06-10 03:08:04.500 161 12671.40 150.72 54876.80 88888.00 2013-06-10 03:08:04.625 161 12671.30 150.70 54876.75 88888.00 2013-06-10 03:08:04.750 161 12671.25 150.65 54876.70 88888.00 2013-06-10 03:08:04.875 161 12671.30 150.62 54876.70 88888.00 2013-06-10 03:08:05.000 161 12671.30 150.65 54876.68 88888.00 2013-06-10 03:08:05.125 161 12671.30 150.68 54876.72 88888.00 2013-06-10 03:08:05.250 161 12671.30 150.70 54876.78 88888.00 2013-06-10 03:08:05.375 161 12671.35 150.70 54876.80 88888.00 2013-06-10 03:08:05.500 161 12671.40 150.72 54876.78 88888.00 2013-06-10 03:08:05.625 161 12671.40 150.70 54876.78 88888.00 2013-06-10 03:08:05.750 161 12671.35 150.68 54876.75 88888.00 2013-06-10 03:08:05.875 161 12671.35 150.68 54876.75 88888.00 2013-06-10 03:08:06.000 161 12671.42 150.70 54876.75 88888.00 2013-06-10 03:08:06.125 161 12671.45 150.68 54876.78 88888.00 2013-06-10 03:08:06.250 161 12671.35 150.68 54876.78 88888.00 2013-06-10 03:08:06.375 161 12671.38 150.70 54876.80 88888.00 2013-06-10 03:08:06.500 161 12671.35 150.68 54876.82 88888.00 2013-06-10 03:08:06.625 161 12671.35 150.68 54876.78 88888.00 2013-06-10 03:08:06.750 161 12671.33 150.68 54876.78 88888.00 2013-06-10 03:08:06.875 161 12671.27 150.68 54876.78 88888.00 2013-06-10 03:08:07.000 161 12671.30 150.65 54876.75 88888.00 2013-06-10 03:08:07.125 161 12671.27 150.65 54876.75 88888.00 2013-06-10 03:08:07.250 161 12671.33 150.70 54876.78 88888.00 2013-06-10 03:08:07.375 161 12671.25 150.68 54876.75 88888.00 2013-06-10 03:08:07.500 161 12671.23 150.68 54876.78 88888.00 2013-06-10 03:08:07.625 161 12671.27 150.70 54876.80 88888.00 2013-06-10 03:08:07.750 161 12671.30 150.70 54876.80 88888.00 2013-06-10 03:08:07.875 161 12671.30 150.75 54876.82 88888.00 2013-06-10 03:08:08.000 161 12671.20 150.72 54876.80 88888.00 2013-06-10 03:08:08.125 161 12671.20 150.68 54876.80 88888.00 2013-06-10 03:08:08.250 161 12671.17 150.65 54876.80 88888.00 2013-06-10 03:08:08.375 161 12671.23 150.65 54876.78 88888.00 2013-06-10 03:08:08.500 161 12671.23 150.60 54876.75 88888.00 2013-06-10 03:08:08.625 161 12671.27 150.57 54876.75 88888.00 2013-06-10 03:08:08.750 161 12671.30 150.62 54876.78 88888.00 2013-06-10 03:08:08.875 161 12671.23 150.62 54876.75 88888.00 2013-06-10 03:08:09.000 161 12671.15 150.62 54876.75 88888.00 2013-06-10 03:08:09.125 161 12671.15 150.68 54876.80 88888.00 2013-06-10 03:08:09.250 161 12671.17 150.60 54876.82 88888.00 2013-06-10 03:08:09.375 161 12671.23 150.55 54876.80 88888.00 2013-06-10 03:08:09.500 161 12671.25 150.60 54876.78 88888.00 2013-06-10 03:08:09.625 161 12671.20 150.65 54876.80 88888.00 2013-06-10 03:08:09.750 161 12671.23 150.62 54876.80 88888.00 2013-06-10 03:08:09.875 161 12671.17 150.55 54876.80 88888.00 2013-06-10 03:08:10.000 161 12671.15 150.55 54876.80 88888.00 2013-06-10 03:08:10.125 161 12671.15 150.60 54876.80 88888.00 2013-06-10 03:08:10.250 161 12671.17 150.60 54876.78 88888.00 2013-06-10 03:08:10.375 161 12671.15 150.57 54876.78 88888.00 2013-06-10 03:08:10.500 161 12671.10 150.57 54876.75 88888.00 2013-06-10 03:08:10.625 161 12671.10 150.57 54876.80 88888.00 2013-06-10 03:08:10.750 161 12671.08 150.60 54876.80 88888.00 2013-06-10 03:08:10.875 161 12671.05 150.65 54876.82 88888.00 2013-06-10 03:08:11.000 161 12671.08 150.62 54876.82 88888.00 2013-06-10 03:08:11.125 161 12671.08 150.55 54876.78 88888.00 2013-06-10 03:08:11.250 161 12671.08 150.50 54876.72 88888.00 2013-06-10 03:08:11.375 161 12671.10 150.53 54876.78 88888.00 2013-06-10 03:08:11.500 161 12671.15 150.57 54876.82 88888.00 2013-06-10 03:08:11.625 161 12671.20 150.57 54876.82 88888.00 2013-06-10 03:08:11.750 161 12671.17 150.60 54876.82 88888.00 2013-06-10 03:08:11.875 161 12671.12 150.60 54876.82 88888.00 2013-06-10 03:08:12.000 161 12671.10 150.57 54876.82 88888.00 2013-06-10 03:08:12.125 161 12671.05 150.55 54876.80 88888.00 2013-06-10 03:08:12.250 161 12671.02 150.60 54876.82 88888.00 2013-06-10 03:08:12.375 161 12671.00 150.60 54876.82 88888.00 2013-06-10 03:08:12.500 161 12671.00 150.55 54876.82 88888.00 2013-06-10 03:08:12.625 161 12671.02 150.50 54876.82 88888.00 2013-06-10 03:08:12.750 161 12671.00 150.53 54876.82 88888.00 2013-06-10 03:08:12.875 161 12671.00 150.55 54876.80 88888.00 2013-06-10 03:08:13.000 161 12670.98 150.50 54876.80 88888.00 2013-06-10 03:08:13.125 161 12671.05 150.53 54876.80 88888.00 2013-06-10 03:08:13.250 161 12671.02 150.55 54876.82 88888.00 2013-06-10 03:08:13.375 161 12671.08 150.57 54876.80 88888.00 2013-06-10 03:08:13.500 161 12671.02 150.55 54876.80 88888.00 2013-06-10 03:08:13.625 161 12671.00 150.55 54876.82 88888.00 2013-06-10 03:08:13.750 161 12671.08 150.62 54876.88 88888.00 2013-06-10 03:08:13.875 161 12671.08 150.65 54876.88 88888.00 2013-06-10 03:08:14.000 161 12671.10 150.62 54876.88 88888.00 2013-06-10 03:08:14.125 161 12671.00 150.57 54876.88 88888.00 2013-06-10 03:08:14.250 161 12670.90 150.47 54876.85 88888.00 2013-06-10 03:08:14.375 161 12670.90 150.53 54876.85 88888.00 2013-06-10 03:08:14.500 161 12670.95 150.57 54876.88 88888.00 2013-06-10 03:08:14.625 161 12670.98 150.55 54876.90 88888.00 2013-06-10 03:08:14.750 161 12670.92 150.53 54876.85 88888.00 2013-06-10 03:08:14.875 161 12670.92 150.53 54876.85 88888.00 2013-06-10 03:08:15.000 161 12670.95 150.50 54876.82 88888.00 2013-06-10 03:08:15.125 161 12670.98 150.53 54876.85 88888.00 2013-06-10 03:08:15.250 161 12670.90 150.45 54876.85 88888.00 2013-06-10 03:08:15.375 161 12670.83 150.47 54876.85 88888.00 2013-06-10 03:08:15.500 161 12670.90 150.50 54876.88 88888.00 2013-06-10 03:08:15.625 161 12670.80 150.53 54876.88 88888.00 2013-06-10 03:08:15.750 161 12670.83 150.53 54876.88 88888.00 2013-06-10 03:08:15.875 161 12670.88 150.47 54876.82 88888.00 2013-06-10 03:08:16.000 161 12670.85 150.47 54876.82 88888.00 2013-06-10 03:08:16.125 161 12670.88 150.47 54876.85 88888.00 2013-06-10 03:08:16.250 161 12670.83 150.45 54876.85 88888.00 2013-06-10 03:08:16.375 161 12670.83 150.43 54876.82 88888.00 2013-06-10 03:08:16.500 161 12670.83 150.50 54876.90 88888.00 2013-06-10 03:08:16.625 161 12670.85 150.55 54876.90 88888.00 2013-06-10 03:08:16.750 161 12670.88 150.50 54876.88 88888.00 2013-06-10 03:08:16.875 161 12670.85 150.43 54876.82 88888.00 2013-06-10 03:08:17.000 161 12670.85 150.40 54876.80 88888.00 2013-06-10 03:08:17.125 161 12670.88 150.47 54876.82 88888.00 2013-06-10 03:08:17.250 161 12670.77 150.50 54876.82 88888.00 2013-06-10 03:08:17.375 161 12670.85 150.53 54876.88 88888.00 2013-06-10 03:08:17.500 161 12670.85 150.50 54876.85 88888.00 2013-06-10 03:08:17.625 161 12670.80 150.45 54876.85 88888.00 2013-06-10 03:08:17.750 161 12670.73 150.50 54876.88 88888.00 2013-06-10 03:08:17.875 161 12670.70 150.50 54876.90 88888.00 2013-06-10 03:08:18.000 161 12670.73 150.53 54876.90 88888.00 2013-06-10 03:08:18.125 161 12670.75 150.50 54876.90 88888.00 2013-06-10 03:08:18.250 161 12670.67 150.45 54876.85 88888.00 2013-06-10 03:08:18.375 161 12670.65 150.45 54876.88 88888.00 2013-06-10 03:08:18.500 161 12670.73 150.47 54876.88 88888.00 2013-06-10 03:08:18.625 161 12670.75 150.45 54876.88 88888.00 2013-06-10 03:08:18.750 161 12670.75 150.45 54876.88 88888.00 2013-06-10 03:08:18.875 161 12670.70 150.38 54876.82 88888.00 2013-06-10 03:08:19.000 161 12670.67 150.43 54876.85 88888.00 2013-06-10 03:08:19.125 161 12670.70 150.50 54876.93 88888.00 2013-06-10 03:08:19.250 161 12670.65 150.50 54876.93 88888.00 2013-06-10 03:08:19.375 161 12670.67 150.50 54876.93 88888.00 2013-06-10 03:08:19.500 161 12670.67 150.47 54876.88 88888.00 2013-06-10 03:08:19.625 161 12670.67 150.43 54876.85 88888.00 2013-06-10 03:08:19.750 161 12670.70 150.45 54876.85 88888.00 2013-06-10 03:08:19.875 161 12670.67 150.45 54876.88 88888.00 2013-06-10 03:08:20.000 161 12670.67 150.47 54876.88 88888.00 2013-06-10 03:08:20.125 161 12670.62 150.45 54876.85 88888.00 2013-06-10 03:08:20.250 161 12670.62 150.40 54876.88 88888.00 2013-06-10 03:08:20.375 161 12670.67 150.45 54876.90 88888.00 2013-06-10 03:08:20.500 161 12670.65 150.43 54876.88 88888.00 2013-06-10 03:08:20.625 161 12670.60 150.43 54876.85 88888.00 2013-06-10 03:08:20.750 161 12670.55 150.40 54876.85 88888.00 2013-06-10 03:08:20.875 161 12670.50 150.38 54876.85 88888.00 2013-06-10 03:08:21.000 161 12670.50 150.40 54876.85 88888.00 2013-06-10 03:08:21.125 161 12670.52 150.43 54876.88 88888.00 2013-06-10 03:08:21.250 161 12670.58 150.45 54876.93 88888.00 2013-06-10 03:08:21.375 161 12670.62 150.47 54876.93 88888.00 2013-06-10 03:08:21.500 161 12670.58 150.43 54876.90 88888.00 2013-06-10 03:08:21.625 161 12670.52 150.40 54876.90 88888.00 2013-06-10 03:08:21.750 161 12670.58 150.43 54876.93 88888.00 2013-06-10 03:08:21.875 161 12670.62 150.43 54876.90 88888.00 2013-06-10 03:08:22.000 161 12670.70 150.43 54876.93 88888.00 2013-06-10 03:08:22.125 161 12670.70 150.43 54876.95 88888.00 2013-06-10 03:08:22.250 161 12670.67 150.45 54876.97 88888.00 2013-06-10 03:08:22.375 161 12670.62 150.45 54876.97 88888.00 2013-06-10 03:08:22.500 161 12670.62 150.45 54876.95 88888.00 2013-06-10 03:08:22.625 161 12670.55 150.40 54876.95 88888.00 2013-06-10 03:08:22.750 161 12670.48 150.40 54876.90 88888.00 2013-06-10 03:08:22.875 161 12670.48 150.40 54876.90 88888.00 2013-06-10 03:08:23.000 161 12670.50 150.40 54876.90 88888.00 2013-06-10 03:08:23.125 161 12670.55 150.40 54876.93 88888.00 2013-06-10 03:08:23.250 161 12670.58 150.43 54876.93 88888.00 2013-06-10 03:08:23.375 161 12670.55 150.43 54876.95 88888.00 2013-06-10 03:08:23.500 161 12670.45 150.43 54876.97 88888.00 2013-06-10 03:08:23.625 161 12670.35 150.40 54876.93 88888.00 2013-06-10 03:08:23.750 161 12670.33 150.38 54876.90 88888.00 2013-06-10 03:08:23.875 161 12670.35 150.38 54876.90 88888.00 2013-06-10 03:08:24.000 161 12670.30 150.38 54876.90 88888.00 2013-06-10 03:08:24.125 161 12670.35 150.43 54876.95 88888.00 2013-06-10 03:08:24.250 161 12670.33 150.40 54876.93 88888.00 2013-06-10 03:08:24.375 161 12670.27 150.38 54876.93 88888.00 2013-06-10 03:08:24.500 161 12670.25 150.38 54876.93 88888.00 2013-06-10 03:08:24.625 161 12670.23 150.40 54876.93 88888.00 2013-06-10 03:08:24.750 161 12670.20 150.40 54876.95 88888.00 2013-06-10 03:08:24.875 161 12670.17 150.40 54876.95 88888.00 2013-06-10 03:08:25.000 161 12670.27 150.40 54876.95 88888.00 2013-06-10 03:08:25.125 161 12670.33 150.38 54876.93 88888.00 2013-06-10 03:08:25.250 161 12670.23 150.32 54876.93 88888.00 2013-06-10 03:08:25.375 161 12670.20 150.40 54876.95 88888.00 2013-06-10 03:08:25.500 161 12670.23 150.40 54876.95 88888.00 2013-06-10 03:08:25.625 161 12670.25 150.43 54876.97 88888.00 2013-06-10 03:08:25.750 161 12670.25 150.43 54877.00 88888.00 2013-06-10 03:08:25.875 161 12670.25 150.43 54876.97 88888.00 2013-06-10 03:08:26.000 161 12670.25 150.38 54876.95 88888.00 2013-06-10 03:08:26.125 161 12670.23 150.40 54876.97 88888.00 2013-06-10 03:08:26.250 161 12670.15 150.40 54876.95 88888.00 2013-06-10 03:08:26.375 161 12670.25 150.43 54876.97 88888.00 2013-06-10 03:08:26.500 161 12670.27 150.43 54876.97 88888.00 2013-06-10 03:08:26.625 161 12670.23 150.38 54876.95 88888.00 2013-06-10 03:08:26.750 161 12670.23 150.38 54876.97 88888.00 2013-06-10 03:08:26.875 161 12670.23 150.40 54876.97 88888.00 2013-06-10 03:08:27.000 161 12670.15 150.43 54876.95 88888.00 2013-06-10 03:08:27.125 161 12670.20 150.45 54876.97 88888.00 2013-06-10 03:08:27.250 161 12670.23 150.43 54876.97 88888.00 2013-06-10 03:08:27.375 161 12670.25 150.43 54876.95 88888.00 2013-06-10 03:08:27.500 161 12670.20 150.43 54876.95 88888.00 2013-06-10 03:08:27.625 161 12670.15 150.43 54876.95 88888.00 2013-06-10 03:08:27.750 161 12670.12 150.43 54876.95 88888.00 2013-06-10 03:08:27.875 161 12670.17 150.43 54877.00 88888.00 2013-06-10 03:08:28.000 161 12670.15 150.43 54876.97 88888.00 2013-06-10 03:08:28.125 161 12670.12 150.45 54876.95 88888.00 2013-06-10 03:08:28.250 161 12670.05 150.43 54876.97 88888.00 2013-06-10 03:08:28.375 161 12670.10 150.40 54876.97 88888.00 2013-06-10 03:08:28.500 161 12670.12 150.43 54877.00 88888.00 2013-06-10 03:08:28.625 161 12670.08 150.43 54876.97 88888.00 2013-06-10 03:08:28.750 161 12670.02 150.38 54876.93 88888.00 2013-06-10 03:08:28.875 161 12670.05 150.35 54876.93 88888.00 2013-06-10 03:08:29.000 161 12670.08 150.35 54876.95 88888.00 2013-06-10 03:08:29.125 161 12670.10 150.40 54877.00 88888.00 2013-06-10 03:08:29.250 161 12670.17 150.43 54877.03 88888.00 2013-06-10 03:08:29.375 161 12670.20 150.43 54876.97 88888.00 2013-06-10 03:08:29.500 161 12670.12 150.40 54876.95 88888.00 2013-06-10 03:08:29.625 161 12670.10 150.40 54876.97 88888.00 2013-06-10 03:08:29.750 161 12670.05 150.40 54876.97 88888.00 2013-06-10 03:08:29.875 161 12670.00 150.35 54876.97 88888.00 2013-06-10 03:08:30.000 161 12669.92 150.32 54876.93 88888.00 2013-06-10 03:08:30.125 161 12669.95 150.38 54876.97 88888.00 2013-06-10 03:08:30.250 161 12670.00 150.38 54877.00 88888.00 2013-06-10 03:08:30.375 161 12670.08 150.43 54877.00 88888.00 2013-06-10 03:08:30.500 161 12670.05 150.43 54877.00 88888.00 2013-06-10 03:08:30.625 161 12669.98 150.43 54877.00 88888.00 2013-06-10 03:08:30.750 161 12670.05 150.45 54877.05 88888.00 2013-06-10 03:08:30.875 161 12670.08 150.43 54877.03 88888.00 2013-06-10 03:08:31.000 161 12670.02 150.38 54876.97 88888.00 2013-06-10 03:08:31.125 161 12670.00 150.40 54877.03 88888.00 2013-06-10 03:08:31.250 161 12669.98 150.35 54876.97 88888.00 2013-06-10 03:08:31.375 161 12669.98 150.30 54876.95 88888.00 2013-06-10 03:08:31.500 161 12669.98 150.35 54876.97 88888.00 2013-06-10 03:08:31.625 161 12669.95 150.38 54877.00 88888.00 2013-06-10 03:08:31.750 161 12670.00 150.40 54877.00 88888.00 2013-06-10 03:08:31.875 161 12670.10 150.38 54876.97 88888.00 2013-06-10 03:08:32.000 161 12670.08 150.35 54876.95 88888.00 2013-06-10 03:08:32.125 161 12670.02 150.32 54876.97 88888.00 2013-06-10 03:08:32.250 161 12669.95 150.38 54877.00 88888.00 2013-06-10 03:08:32.375 161 12669.92 150.38 54876.97 88888.00 2013-06-10 03:08:32.500 161 12669.88 150.35 54876.95 88888.00 2013-06-10 03:08:32.625 161 12669.83 150.32 54876.95 88888.00 2013-06-10 03:08:32.750 161 12669.77 150.35 54876.97 88888.00 2013-06-10 03:08:32.875 161 12669.83 150.35 54877.00 88888.00 2013-06-10 03:08:33.000 161 12669.85 150.32 54876.97 88888.00 2013-06-10 03:08:33.125 161 12669.90 150.38 54877.00 88888.00 2013-06-10 03:08:33.250 161 12669.88 150.35 54877.00 88888.00 2013-06-10 03:08:33.375 161 12669.90 150.38 54877.00 88888.00 2013-06-10 03:08:33.500 161 12669.88 150.38 54877.00 88888.00 2013-06-10 03:08:33.625 161 12669.77 150.32 54876.97 88888.00 2013-06-10 03:08:33.750 161 12669.80 150.32 54876.97 88888.00 2013-06-10 03:08:33.875 161 12669.83 150.35 54877.00 88888.00 2013-06-10 03:08:34.000 161 12669.92 150.38 54877.00 88888.00 2013-06-10 03:08:34.125 161 12669.88 150.40 54877.00 88888.00 2013-06-10 03:08:34.250 161 12669.75 150.38 54876.97 88888.00 2013-06-10 03:08:34.375 161 12669.75 150.38 54877.00 88888.00 2013-06-10 03:08:34.500 161 12669.77 150.43 54877.00 88888.00 2013-06-10 03:08:34.625 161 12669.73 150.38 54876.97 88888.00 2013-06-10 03:08:34.750 161 12669.73 150.38 54877.03 88888.00 2013-06-10 03:08:34.875 161 12669.75 150.40 54877.03 88888.00 2013-06-10 03:08:35.000 161 12669.73 150.38 54877.03 88888.00 2013-06-10 03:08:35.125 161 12669.70 150.40 54877.00 88888.00 2013-06-10 03:08:35.250 161 12669.70 150.40 54877.00 88888.00 2013-06-10 03:08:35.375 161 12669.77 150.43 54877.05 88888.00 2013-06-10 03:08:35.500 161 12669.73 150.43 54877.05 88888.00 2013-06-10 03:08:35.625 161 12669.75 150.40 54877.03 88888.00 2013-06-10 03:08:35.750 161 12669.80 150.43 54877.00 88888.00 2013-06-10 03:08:35.875 161 12669.80 150.43 54877.00 88888.00 2013-06-10 03:08:36.000 161 12669.75 150.38 54877.00 88888.00 2013-06-10 03:08:36.125 161 12669.73 150.35 54876.97 88888.00 2013-06-10 03:08:36.250 161 12669.70 150.32 54877.00 88888.00 2013-06-10 03:08:36.375 161 12669.62 150.35 54876.95 88888.00 2013-06-10 03:08:36.500 161 12669.60 150.38 54877.00 88888.00 2013-06-10 03:08:36.625 161 12669.67 150.43 54877.03 88888.00 2013-06-10 03:08:36.750 161 12669.67 150.47 54877.05 88888.00 2013-06-10 03:08:36.875 161 12669.73 150.45 54877.05 88888.00 2013-06-10 03:08:37.000 161 12669.73 150.38 54877.03 88888.00 2013-06-10 03:08:37.125 161 12669.67 150.40 54877.03 88888.00 2013-06-10 03:08:37.250 161 12669.60 150.40 54877.03 88888.00 2013-06-10 03:08:37.375 161 12669.67 150.40 54877.03 88888.00 2013-06-10 03:08:37.500 161 12669.70 150.43 54877.05 88888.00 2013-06-10 03:08:37.625 161 12669.70 150.45 54877.05 88888.00 2013-06-10 03:08:37.750 161 12669.70 150.40 54877.07 88888.00 2013-06-10 03:08:37.875 161 12669.65 150.35 54877.05 88888.00 2013-06-10 03:08:38.000 161 12669.65 150.40 54877.05 88888.00 2013-06-10 03:08:38.125 161 12669.65 150.40 54877.05 88888.00 2013-06-10 03:08:38.250 161 12669.60 150.38 54877.03 88888.00 2013-06-10 03:08:38.375 161 12669.62 150.38 54877.03 88888.00 2013-06-10 03:08:38.500 161 12669.60 150.32 54877.03 88888.00 2013-06-10 03:08:38.625 161 12669.55 150.35 54877.03 88888.00 2013-06-10 03:08:38.750 161 12669.55 150.43 54877.03 88888.00 2013-06-10 03:08:38.875 161 12669.58 150.45 54877.05 88888.00 2013-06-10 03:08:39.000 161 12669.60 150.45 54877.05 88888.00 2013-06-10 03:08:39.125 161 12669.58 150.45 54877.05 88888.00 2013-06-10 03:08:39.250 161 12669.55 150.40 54877.03 88888.00 2013-06-10 03:08:39.375 161 12669.52 150.40 54877.05 88888.00 2013-06-10 03:08:39.500 161 12669.50 150.43 54877.07 88888.00 2013-06-10 03:08:39.625 161 12669.52 150.43 54877.05 88888.00 2013-06-10 03:08:39.750 161 12669.48 150.40 54877.03 88888.00 2013-06-10 03:08:39.875 161 12669.50 150.43 54877.05 88888.00 2013-06-10 03:08:40.000 161 12669.45 150.43 54877.07 88888.00 2013-06-10 03:08:40.125 161 12669.38 150.40 54877.05 88888.00 2013-06-10 03:08:40.250 161 12669.45 150.45 54877.10 88888.00 2013-06-10 03:08:40.375 161 12669.45 150.47 54877.10 88888.00 2013-06-10 03:08:40.500 161 12669.35 150.45 54877.07 88888.00 2013-06-10 03:08:40.625 161 12669.25 150.40 54877.03 88888.00 2013-06-10 03:08:40.750 161 12669.27 150.40 54877.03 88888.00 2013-06-10 03:08:40.875 161 12669.35 150.47 54877.07 88888.00 2013-06-10 03:08:41.000 161 12669.33 150.47 54877.05 88888.00 2013-06-10 03:08:41.125 161 12669.35 150.43 54877.00 88888.00 2013-06-10 03:08:41.250 161 12669.35 150.43 54877.03 88888.00 2013-06-10 03:08:41.375 161 12669.35 150.45 54877.05 88888.00 2013-06-10 03:08:41.500 161 12669.30 150.43 54877.07 88888.00 2013-06-10 03:08:41.625 161 12669.33 150.40 54877.03 88888.00 2013-06-10 03:08:41.750 161 12669.38 150.40 54877.03 88888.00 2013-06-10 03:08:41.875 161 12669.35 150.45 54877.07 88888.00 2013-06-10 03:08:42.000 161 12669.30 150.50 54877.07 88888.00 2013-06-10 03:08:42.125 161 12669.23 150.47 54877.05 88888.00 2013-06-10 03:08:42.250 161 12669.23 150.43 54877.03 88888.00 2013-06-10 03:08:42.375 161 12669.20 150.43 54877.00 88888.00 2013-06-10 03:08:42.500 161 12669.15 150.43 54877.03 88888.00 2013-06-10 03:08:42.625 161 12669.15 150.43 54877.03 88888.00 2013-06-10 03:08:42.750 161 12669.20 150.47 54877.03 88888.00 2013-06-10 03:08:42.875 161 12669.15 150.45 54877.03 88888.00 2013-06-10 03:08:43.000 161 12669.08 150.40 54877.00 88888.00 2013-06-10 03:08:43.125 161 12669.10 150.43 54877.03 88888.00 2013-06-10 03:08:43.250 161 12669.10 150.43 54877.03 88888.00 2013-06-10 03:08:43.375 161 12669.12 150.43 54877.03 88888.00 2013-06-10 03:08:43.500 161 12669.20 150.45 54877.03 88888.00 2013-06-10 03:08:43.625 161 12669.20 150.47 54877.03 88888.00 2013-06-10 03:08:43.750 161 12669.08 150.43 54877.03 88888.00 2013-06-10 03:08:43.875 161 12669.08 150.43 54877.03 88888.00 2013-06-10 03:08:44.000 161 12669.17 150.43 54877.03 88888.00 2013-06-10 03:08:44.125 161 12669.17 150.45 54877.03 88888.00 2013-06-10 03:08:44.250 161 12669.10 150.40 54876.97 88888.00 2013-06-10 03:08:44.375 161 12669.10 150.40 54876.97 88888.00 2013-06-10 03:08:44.500 161 12669.20 150.45 54877.05 88888.00 2013-06-10 03:08:44.625 161 12669.23 150.47 54877.07 88888.00 2013-06-10 03:08:44.750 161 12669.12 150.43 54877.03 88888.00 2013-06-10 03:08:44.875 161 12669.15 150.40 54877.03 88888.00 2013-06-10 03:08:45.000 161 12669.23 150.45 54877.05 88888.00 2013-06-10 03:08:45.125 161 12669.23 150.50 54877.07 88888.00 2013-06-10 03:08:45.250 161 12669.15 150.45 54877.05 88888.00 2013-06-10 03:08:45.375 161 12669.20 150.45 54877.05 88888.00 2013-06-10 03:08:45.500 161 12669.10 150.45 54877.05 88888.00 2013-06-10 03:08:45.625 161 12669.12 150.47 54877.03 88888.00 2013-06-10 03:08:45.750 161 12669.10 150.45 54877.05 88888.00 2013-06-10 03:08:45.875 161 12669.08 150.45 54877.05 88888.00 2013-06-10 03:08:46.000 161 12669.10 150.50 54877.07 88888.00 2013-06-10 03:08:46.125 161 12669.10 150.50 54877.07 88888.00 2013-06-10 03:08:46.250 161 12669.05 150.47 54877.05 88888.00 2013-06-10 03:08:46.375 161 12669.02 150.45 54877.05 88888.00 2013-06-10 03:08:46.500 161 12669.00 150.45 54877.03 88888.00 2013-06-10 03:08:46.625 161 12669.02 150.45 54877.00 88888.00 2013-06-10 03:08:46.750 161 12669.02 150.50 54877.03 88888.00 2013-06-10 03:08:46.875 161 12669.08 150.50 54877.05 88888.00 2013-06-10 03:08:47.000 161 12669.05 150.53 54877.00 88888.00 2013-06-10 03:08:47.125 161 12669.02 150.53 54877.05 88888.00 2013-06-10 03:08:47.250 161 12669.02 150.53 54877.07 88888.00 2013-06-10 03:08:47.375 161 12669.05 150.55 54877.10 88888.00 2013-06-10 03:08:47.500 161 12669.02 150.57 54877.05 88888.00 2013-06-10 03:08:47.625 161 12668.98 150.55 54877.07 88888.00 2013-06-10 03:08:47.750 161 12668.95 150.50 54877.03 88888.00 2013-06-10 03:08:47.875 161 12668.95 150.50 54877.00 88888.00 2013-06-10 03:08:48.000 161 12668.90 150.50 54877.03 88888.00 2013-06-10 03:08:48.125 161 12668.90 150.50 54877.05 88888.00 2013-06-10 03:08:48.250 161 12668.83 150.50 54877.03 88888.00 2013-06-10 03:08:48.375 161 12668.83 150.50 54877.03 88888.00 2013-06-10 03:08:48.500 161 12668.88 150.53 54877.05 88888.00 2013-06-10 03:08:48.625 161 12668.90 150.53 54877.05 88888.00 2013-06-10 03:08:48.750 161 12668.88 150.50 54877.05 88888.00 2013-06-10 03:08:48.875 161 12668.85 150.50 54877.03 88888.00 2013-06-10 03:08:49.000 161 12668.85 150.50 54877.03 88888.00 2013-06-10 03:08:49.125 161 12668.85 150.50 54877.05 88888.00 2013-06-10 03:08:49.250 161 12668.85 150.57 54877.07 88888.00 2013-06-10 03:08:49.375 161 12668.85 150.55 54877.07 88888.00 2013-06-10 03:08:49.500 161 12668.83 150.57 54877.10 88888.00 2013-06-10 03:08:49.625 161 12668.88 150.62 54877.10 88888.00 2013-06-10 03:08:49.750 161 12668.83 150.57 54877.05 88888.00 2013-06-10 03:08:49.875 161 12668.75 150.47 54877.03 88888.00 2013-06-10 03:08:50.000 161 12668.77 150.53 54877.05 88888.00 2013-06-10 03:08:50.125 161 12668.77 150.57 54877.07 88888.00 2013-06-10 03:08:50.250 161 12668.77 150.57 54877.07 88888.00 2013-06-10 03:08:50.375 161 12668.80 150.57 54877.05 88888.00 2013-06-10 03:08:50.500 161 12668.83 150.55 54877.07 88888.00 2013-06-10 03:08:50.625 161 12668.80 150.57 54877.07 88888.00 2013-06-10 03:08:50.750 161 12668.80 150.57 54877.12 88888.00 2013-06-10 03:08:50.875 161 12668.73 150.55 54877.10 88888.00 2013-06-10 03:08:51.000 161 12668.67 150.53 54877.07 88888.00 2013-06-10 03:08:51.125 161 12668.70 150.57 54877.10 88888.00 2013-06-10 03:08:51.250 161 12668.67 150.55 54877.10 88888.00 2013-06-10 03:08:51.375 161 12668.70 150.57 54877.10 88888.00 2013-06-10 03:08:51.500 161 12668.75 150.55 54877.10 88888.00 2013-06-10 03:08:51.625 161 12668.75 150.57 54877.07 88888.00 2013-06-10 03:08:51.750 161 12668.75 150.55 54877.07 88888.00 2013-06-10 03:08:51.875 161 12668.73 150.55 54877.07 88888.00 2013-06-10 03:08:52.000 161 12668.70 150.55 54877.07 88888.00 2013-06-10 03:08:52.125 161 12668.75 150.57 54877.10 88888.00 2013-06-10 03:08:52.250 161 12668.73 150.60 54877.10 88888.00 2013-06-10 03:08:52.375 161 12668.67 150.57 54877.05 88888.00 2013-06-10 03:08:52.500 161 12668.62 150.55 54877.00 88888.00 2013-06-10 03:08:52.625 161 12668.70 150.57 54877.03 88888.00 2013-06-10 03:08:52.750 161 12668.77 150.57 54877.03 88888.00 2013-06-10 03:08:52.875 161 12668.73 150.55 54877.03 88888.00 2013-06-10 03:08:53.000 161 12668.67 150.53 54877.03 88888.00 2013-06-10 03:08:53.125 161 12668.67 150.55 54877.05 88888.00 2013-06-10 03:08:53.250 161 12668.65 150.55 54877.05 88888.00 2013-06-10 03:08:53.375 161 12668.65 150.57 54877.03 88888.00 2013-06-10 03:08:53.500 161 12668.62 150.55 54877.03 88888.00 2013-06-10 03:08:53.625 161 12668.62 150.55 54877.03 88888.00 2013-06-10 03:08:53.750 161 12668.62 150.55 54877.03 88888.00 2013-06-10 03:08:53.875 161 12668.65 150.60 54877.05 88888.00 2013-06-10 03:08:54.000 161 12668.62 150.55 54877.00 88888.00 2013-06-10 03:08:54.125 161 12668.62 150.55 54877.05 88888.00 2013-06-10 03:08:54.250 161 12668.62 150.55 54877.03 88888.00 2013-06-10 03:08:54.375 161 12668.67 150.57 54877.03 88888.00 2013-06-10 03:08:54.500 161 12668.70 150.57 54877.05 88888.00 2013-06-10 03:08:54.625 161 12668.70 150.55 54877.05 88888.00 2013-06-10 03:08:54.750 161 12668.70 150.57 54877.05 88888.00 2013-06-10 03:08:54.875 161 12668.67 150.62 54877.07 88888.00 2013-06-10 03:08:55.000 161 12668.65 150.57 54877.03 88888.00 2013-06-10 03:08:55.125 161 12668.55 150.53 54877.05 88888.00 2013-06-10 03:08:55.250 161 12668.55 150.60 54877.10 88888.00 2013-06-10 03:08:55.375 161 12668.60 150.62 54877.10 88888.00 2013-06-10 03:08:55.500 161 12668.62 150.62 54877.07 88888.00 2013-06-10 03:08:55.625 161 12668.58 150.60 54877.05 88888.00 2013-06-10 03:08:55.750 161 12668.55 150.55 54877.00 88888.00 2013-06-10 03:08:55.875 161 12668.50 150.53 54876.97 88888.00 2013-06-10 03:08:56.000 161 12668.52 150.55 54877.00 88888.00 2013-06-10 03:08:56.125 161 12668.62 150.62 54877.03 88888.00 2013-06-10 03:08:56.250 161 12668.55 150.55 54877.00 88888.00 2013-06-10 03:08:56.375 161 12668.52 150.53 54877.00 88888.00 2013-06-10 03:08:56.500 161 12668.52 150.57 54877.07 88888.00 2013-06-10 03:08:56.625 161 12668.50 150.57 54877.05 88888.00 2013-06-10 03:08:56.750 161 12668.50 150.57 54877.03 88888.00 2013-06-10 03:08:56.875 161 12668.48 150.55 54876.97 88888.00 2013-06-10 03:08:57.000 161 12668.55 150.53 54876.97 88888.00 2013-06-10 03:08:57.125 161 12668.55 150.57 54877.03 88888.00 2013-06-10 03:08:57.250 161 12668.45 150.55 54877.05 88888.00 2013-06-10 03:08:57.375 161 12668.48 150.53 54877.00 88888.00 2013-06-10 03:08:57.500 161 12668.50 150.53 54877.00 88888.00 2013-06-10 03:08:57.625 161 12668.58 150.53 54877.00 88888.00 2013-06-10 03:08:57.750 161 12668.52 150.50 54876.97 88888.00 2013-06-10 03:08:57.875 161 12668.52 150.53 54877.00 88888.00 2013-06-10 03:08:58.000 161 12668.58 150.57 54877.03 88888.00 2013-06-10 03:08:58.125 161 12668.58 150.60 54877.05 88888.00 2013-06-10 03:08:58.250 161 12668.45 150.57 54877.03 88888.00 2013-06-10 03:08:58.375 161 12668.35 150.55 54877.00 88888.00 2013-06-10 03:08:58.500 161 12668.38 150.53 54877.03 88888.00 2013-06-10 03:08:58.625 161 12668.42 150.53 54877.03 88888.00 2013-06-10 03:08:58.750 161 12668.52 150.55 54877.05 88888.00 2013-06-10 03:08:58.875 161 12668.55 150.57 54877.03 88888.00 2013-06-10 03:08:59.000 161 12668.48 150.55 54877.00 88888.00 2013-06-10 03:08:59.125 161 12668.42 150.55 54877.00 88888.00 2013-06-10 03:08:59.250 161 12668.38 150.57 54877.05 88888.00 2013-06-10 03:08:59.375 161 12668.45 150.55 54877.05 88888.00 2013-06-10 03:08:59.500 161 12668.42 150.55 54877.07 88888.00 2013-06-10 03:08:59.625 161 12668.40 150.55 54877.05 88888.00 2013-06-10 03:08:59.750 161 12668.40 150.57 54877.05 88888.00 2013-06-10 03:08:59.875 161 12668.42 150.57 54877.05 88888.00 2013-06-10 03:09:00.000 161 12668.40 150.55 54877.00 88888.00 2013-06-10 03:09:00.125 161 12668.35 150.53 54877.03 88888.00 2013-06-10 03:09:00.250 161 12668.42 150.50 54877.05 88888.00 2013-06-10 03:09:00.375 161 12668.48 150.53 54877.07 88888.00 2013-06-10 03:09:00.500 161 12668.48 150.53 54877.03 88888.00 2013-06-10 03:09:00.625 161 12668.38 150.53 54877.05 88888.00 2013-06-10 03:09:00.750 161 12668.35 150.53 54877.05 88888.00 2013-06-10 03:09:00.875 161 12668.30 150.53 54877.03 88888.00 2013-06-10 03:09:01.000 161 12668.25 150.53 54876.97 88888.00 2013-06-10 03:09:01.125 161 12668.27 150.50 54877.00 88888.00 2013-06-10 03:09:01.250 161 12668.30 150.53 54877.03 88888.00 2013-06-10 03:09:01.375 161 12668.30 150.53 54877.00 88888.00 2013-06-10 03:09:01.500 161 12668.20 150.50 54877.00 88888.00 2013-06-10 03:09:01.625 161 12668.25 150.50 54877.03 88888.00 2013-06-10 03:09:01.750 161 12668.35 150.55 54877.05 88888.00 2013-06-10 03:09:01.875 161 12668.40 150.55 54877.03 88888.00 2013-06-10 03:09:02.000 161 12668.38 150.50 54877.00 88888.00 2013-06-10 03:09:02.125 161 12668.33 150.47 54877.00 88888.00 2013-06-10 03:09:02.250 161 12668.38 150.53 54877.03 88888.00 2013-06-10 03:09:02.375 161 12668.42 150.53 54877.03 88888.00 2013-06-10 03:09:02.500 161 12668.38 150.55 54877.05 88888.00 2013-06-10 03:09:02.625 161 12668.27 150.53 54877.05 88888.00 2013-06-10 03:09:02.750 161 12668.30 150.50 54877.00 88888.00 2013-06-10 03:09:02.875 161 12668.30 150.50 54877.03 88888.00 2013-06-10 03:09:03.000 161 12668.27 150.53 54877.03 88888.00 2013-06-10 03:09:03.125 161 12668.33 150.50 54877.03 88888.00 2013-06-10 03:09:03.250 161 12668.27 150.50 54877.05 88888.00 2013-06-10 03:09:03.375 161 12668.30 150.53 54877.05 88888.00 2013-06-10 03:09:03.500 161 12668.23 150.50 54877.03 88888.00 2013-06-10 03:09:03.625 161 12668.23 150.53 54877.03 88888.00 2013-06-10 03:09:03.750 161 12668.20 150.53 54877.03 88888.00 2013-06-10 03:09:03.875 161 12668.17 150.50 54877.03 88888.00 2013-06-10 03:09:04.000 161 12668.15 150.53 54877.03 88888.00 2013-06-10 03:09:04.125 161 12668.15 150.53 54877.03 88888.00 2013-06-10 03:09:04.250 161 12668.05 150.50 54877.03 88888.00 2013-06-10 03:09:04.375 161 12668.02 150.50 54877.03 88888.00 2013-06-10 03:09:04.500 161 12668.02 150.47 54877.00 88888.00 2013-06-10 03:09:04.625 161 12668.00 150.47 54877.00 88888.00 2013-06-10 03:09:04.750 161 12668.05 150.50 54877.05 88888.00 2013-06-10 03:09:04.875 161 12668.02 150.50 54877.05 88888.00 2013-06-10 03:09:05.000 161 12668.02 150.50 54877.05 88888.00 2013-06-10 03:09:05.125 161 12668.05 150.53 54877.05 88888.00 2013-06-10 03:09:05.250 161 12668.05 150.53 54877.05 88888.00 2013-06-10 03:09:05.375 161 12668.05 150.47 54877.05 88888.00 2013-06-10 03:09:05.500 161 12668.05 150.47 54877.05 88888.00 2013-06-10 03:09:05.625 161 12668.02 150.53 54877.03 88888.00 2013-06-10 03:09:05.750 161 12668.00 150.50 54877.00 88888.00 2013-06-10 03:09:05.875 161 12668.00 150.47 54876.97 88888.00 2013-06-10 03:09:06.000 161 12668.02 150.45 54876.95 88888.00 2013-06-10 03:09:06.125 161 12668.05 150.50 54877.00 88888.00 2013-06-10 03:09:06.250 161 12668.00 150.47 54876.97 88888.00 2013-06-10 03:09:06.375 161 12667.98 150.45 54876.97 88888.00 2013-06-10 03:09:06.500 161 12668.02 150.47 54877.00 88888.00 2013-06-10 03:09:06.625 161 12668.00 150.50 54877.03 88888.00 2013-06-10 03:09:06.750 161 12668.00 150.50 54877.00 88888.00 2013-06-10 03:09:06.875 161 12668.00 150.53 54877.00 88888.00 2013-06-10 03:09:07.000 161 12667.98 150.50 54876.97 88888.00 2013-06-10 03:09:07.125 161 12667.95 150.47 54877.00 88888.00 2013-06-10 03:09:07.250 161 12667.90 150.45 54876.97 88888.00 2013-06-10 03:09:07.375 161 12667.85 150.43 54876.97 88888.00 2013-06-10 03:09:07.500 161 12667.85 150.45 54877.00 88888.00 2013-06-10 03:09:07.625 161 12667.92 150.47 54877.00 88888.00 2013-06-10 03:09:07.750 161 12667.98 150.47 54877.00 88888.00 2013-06-10 03:09:07.875 161 12667.95 150.45 54877.00 88888.00 2013-06-10 03:09:08.000 161 12667.90 150.45 54877.03 88888.00 2013-06-10 03:09:08.125 161 12667.92 150.47 54877.07 88888.00 2013-06-10 03:09:08.250 161 12667.92 150.50 54877.05 88888.00 2013-06-10 03:09:08.375 161 12667.98 150.53 54877.03 88888.00 2013-06-10 03:09:08.500 161 12667.95 150.53 54877.03 88888.00 2013-06-10 03:09:08.625 161 12667.85 150.45 54877.03 88888.00 2013-06-10 03:09:08.750 161 12667.83 150.45 54877.03 88888.00 2013-06-10 03:09:08.875 161 12667.88 150.45 54877.03 88888.00 2013-06-10 03:09:09.000 161 12667.90 150.50 54877.03 88888.00 2013-06-10 03:09:09.125 161 12667.85 150.47 54877.00 88888.00 2013-06-10 03:09:09.250 161 12667.70 150.43 54876.95 88888.00 2013-06-10 03:09:09.375 161 12667.60 150.40 54876.93 88888.00 2013-06-10 03:09:09.500 161 12667.65 150.45 54877.00 88888.00 2013-06-10 03:09:09.625 161 12667.77 150.53 54877.05 88888.00 2013-06-10 03:09:09.750 161 12667.80 150.50 54877.03 88888.00 2013-06-10 03:09:09.875 161 12667.77 150.53 54877.00 88888.00 2013-06-10 03:09:10.000 161 12667.83 150.55 54876.97 88888.00 2013-06-10 03:09:10.125 161 12667.75 150.50 54877.00 88888.00 2013-06-10 03:09:10.250 161 12667.75 150.50 54877.03 88888.00 2013-06-10 03:09:10.375 161 12667.80 150.50 54877.03 88888.00 2013-06-10 03:09:10.500 161 12667.80 150.45 54877.00 88888.00 2013-06-10 03:09:10.625 161 12667.77 150.43 54876.97 88888.00 2013-06-10 03:09:10.750 161 12667.77 150.43 54876.97 88888.00 2013-06-10 03:09:10.875 161 12667.70 150.43 54877.03 88888.00 2013-06-10 03:09:11.000 161 12667.70 150.43 54877.03 88888.00 2013-06-10 03:09:11.125 161 12667.75 150.45 54877.03 88888.00 2013-06-10 03:09:11.250 161 12667.80 150.45 54877.03 88888.00 2013-06-10 03:09:11.375 161 12667.80 150.45 54877.03 88888.00 2013-06-10 03:09:11.500 161 12667.73 150.43 54877.00 88888.00 2013-06-10 03:09:11.625 161 12667.70 150.40 54876.97 88888.00 2013-06-10 03:09:11.750 161 12667.77 150.43 54877.00 88888.00 2013-06-10 03:09:11.875 161 12667.83 150.45 54877.03 88888.00 2013-06-10 03:09:12.000 161 12667.80 150.43 54877.00 88888.00 2013-06-10 03:09:12.125 161 12667.70 150.40 54877.00 88888.00 2013-06-10 03:09:12.250 161 12667.65 150.40 54877.00 88888.00 2013-06-10 03:09:12.375 161 12667.65 150.40 54877.00 88888.00 2013-06-10 03:09:12.500 161 12667.62 150.40 54876.97 88888.00 2013-06-10 03:09:12.625 161 12667.62 150.40 54877.00 88888.00 2013-06-10 03:09:12.750 161 12667.58 150.38 54876.95 88888.00 2013-06-10 03:09:12.875 161 12667.58 150.35 54876.97 88888.00 2013-06-10 03:09:13.000 161 12667.58 150.30 54876.93 88888.00 2013-06-10 03:09:13.125 161 12667.58 150.35 54876.95 88888.00 2013-06-10 03:09:13.250 161 12667.55 150.35 54876.97 88888.00 2013-06-10 03:09:13.375 161 12667.55 150.38 54876.95 88888.00 2013-06-10 03:09:13.500 161 12667.55 150.40 54876.95 88888.00 2013-06-10 03:09:13.625 161 12667.62 150.40 54876.97 88888.00 2013-06-10 03:09:13.750 161 12667.60 150.38 54876.97 88888.00 2013-06-10 03:09:13.875 161 12667.60 150.40 54877.00 88888.00 2013-06-10 03:09:14.000 161 12667.65 150.40 54876.97 88888.00 2013-06-10 03:09:14.125 161 12667.65 150.35 54876.97 88888.00 2013-06-10 03:09:14.250 161 12667.58 150.30 54876.93 88888.00 2013-06-10 03:09:14.375 161 12667.60 150.32 54876.95 88888.00 2013-06-10 03:09:14.500 161 12667.65 150.35 54876.97 88888.00 2013-06-10 03:09:14.625 161 12667.67 150.35 54877.00 88888.00 2013-06-10 03:09:14.750 161 12667.55 150.30 54876.95 88888.00 2013-06-10 03:09:14.875 161 12667.45 150.32 54876.95 88888.00 2013-06-10 03:09:15.000 161 12667.50 150.32 54876.95 88888.00 2013-06-10 03:09:15.125 161 12667.52 150.32 54876.97 88888.00 2013-06-10 03:09:15.250 161 12667.50 150.32 54877.00 88888.00 2013-06-10 03:09:15.375 161 12667.50 150.35 54877.00 88888.00 2013-06-10 03:09:15.500 161 12667.52 150.40 54877.05 88888.00 2013-06-10 03:09:15.625 161 12667.52 150.43 54877.03 88888.00 2013-06-10 03:09:15.750 161 12667.45 150.35 54877.03 88888.00 2013-06-10 03:09:15.875 161 12667.45 150.35 54877.05 88888.00 2013-06-10 03:09:16.000 161 12667.42 150.32 54877.03 88888.00 2013-06-10 03:09:16.125 161 12667.33 150.32 54877.03 88888.00 2013-06-10 03:09:16.250 161 12667.30 150.30 54877.00 88888.00 2013-06-10 03:09:16.375 161 12667.30 150.32 54877.00 88888.00 2013-06-10 03:09:16.500 161 12667.33 150.35 54877.00 88888.00 2013-06-10 03:09:16.625 161 12667.38 150.32 54877.00 88888.00 2013-06-10 03:09:16.750 161 12667.40 150.32 54876.97 88888.00 2013-06-10 03:09:16.875 161 12667.38 150.35 54877.00 88888.00 2013-06-10 03:09:17.000 161 12667.40 150.38 54876.97 88888.00 2013-06-10 03:09:17.125 161 12667.40 150.32 54876.97 88888.00 2013-06-10 03:09:17.250 161 12667.40 150.22 54876.93 88888.00 2013-06-10 03:09:17.375 161 12667.42 150.25 54876.95 88888.00 2013-06-10 03:09:17.500 161 12667.35 150.28 54876.95 88888.00 2013-06-10 03:09:17.625 161 12667.33 150.22 54876.93 88888.00 2013-06-10 03:09:17.750 161 12667.30 150.22 54876.93 88888.00 2013-06-10 03:09:17.875 161 12667.30 150.25 54876.95 88888.00 2013-06-10 03:09:18.000 161 12667.33 150.25 54876.95 88888.00 2013-06-10 03:09:18.125 161 12667.30 150.25 54876.97 88888.00 2013-06-10 03:09:18.250 161 12667.27 150.20 54876.97 88888.00 2013-06-10 03:09:18.375 161 12667.27 150.22 54876.95 88888.00 2013-06-10 03:09:18.500 161 12667.27 150.22 54876.97 88888.00 2013-06-10 03:09:18.625 161 12667.30 150.25 54876.97 88888.00 2013-06-10 03:09:18.750 161 12667.30 150.25 54877.03 88888.00 2013-06-10 03:09:18.875 161 12667.27 150.22 54877.03 88888.00 2013-06-10 03:09:19.000 161 12667.27 150.20 54877.00 88888.00 2013-06-10 03:09:19.125 161 12667.20 150.18 54877.00 88888.00 2013-06-10 03:09:19.250 161 12667.17 150.18 54877.00 88888.00 2013-06-10 03:09:19.375 161 12667.23 150.18 54877.03 88888.00 2013-06-10 03:09:19.500 161 12667.15 150.18 54877.00 88888.00 2013-06-10 03:09:19.625 161 12667.10 150.20 54876.97 88888.00 2013-06-10 03:09:19.750 161 12667.12 150.25 54877.00 88888.00 2013-06-10 03:09:19.875 161 12667.15 150.28 54877.00 88888.00 2013-06-10 03:09:20.000 161 12667.15 150.25 54877.00 88888.00 2013-06-10 03:09:20.125 161 12667.15 150.20 54876.97 88888.00 2013-06-10 03:09:20.250 161 12667.20 150.22 54877.00 88888.00 2013-06-10 03:09:20.375 161 12667.30 150.28 54877.03 88888.00 2013-06-10 03:09:20.500 161 12667.30 150.25 54876.97 88888.00 2013-06-10 03:09:20.625 161 12667.25 150.18 54876.95 88888.00 2013-06-10 03:09:20.750 161 12667.20 150.20 54876.95 88888.00 2013-06-10 03:09:20.875 161 12667.12 150.20 54876.95 88888.00 2013-06-10 03:09:21.000 161 12667.08 150.15 54876.97 88888.00 2013-06-10 03:09:21.125 161 12667.02 150.15 54877.00 88888.00 2013-06-10 03:09:21.250 161 12667.00 150.15 54877.03 88888.00 2013-06-10 03:09:21.375 161 12667.05 150.15 54877.00 88888.00 2013-06-10 03:09:21.500 161 12667.08 150.12 54876.95 88888.00 2013-06-10 03:09:21.625 161 12667.10 150.15 54876.95 88888.00 2013-06-10 03:09:21.750 161 12667.00 150.18 54876.97 88888.00 2013-06-10 03:09:21.875 161 12667.00 150.18 54876.97 88888.00 2013-06-10 03:09:22.000 161 12667.02 150.15 54876.93 88888.00 2013-06-10 03:09:22.125 161 12666.95 150.12 54876.93 88888.00 2013-06-10 03:09:22.250 161 12666.92 150.12 54876.95 88888.00 2013-06-10 03:09:22.375 161 12666.92 150.15 54876.97 88888.00 2013-06-10 03:09:22.500 161 12666.90 150.18 54876.97 88888.00 2013-06-10 03:09:22.625 161 12666.90 150.15 54876.97 88888.00 2013-06-10 03:09:22.750 161 12666.95 150.15 54876.97 88888.00 2013-06-10 03:09:22.875 161 12666.90 150.12 54876.97 88888.00 2013-06-10 03:09:23.000 161 12666.85 150.10 54876.97 88888.00 2013-06-10 03:09:23.125 161 12666.92 150.15 54877.00 88888.00 2013-06-10 03:09:23.250 161 12666.88 150.10 54876.97 88888.00 2013-06-10 03:09:23.375 161 12666.83 150.07 54876.95 88888.00 2013-06-10 03:09:23.500 161 12666.88 150.07 54876.97 88888.00 2013-06-10 03:09:23.625 161 12667.00 150.10 54876.97 88888.00 2013-06-10 03:09:23.750 161 12666.92 150.10 54876.97 88888.00 2013-06-10 03:09:23.875 161 12666.83 150.07 54877.00 88888.00 2013-06-10 03:09:24.000 161 12666.77 150.07 54876.95 88888.00 2013-06-10 03:09:24.125 161 12666.77 150.05 54876.97 88888.00 2013-06-10 03:09:24.250 161 12666.77 150.10 54877.03 88888.00 2013-06-10 03:09:24.375 161 12666.88 150.15 54877.03 88888.00 2013-06-10 03:09:24.500 161 12666.85 150.18 54877.03 88888.00 2013-06-10 03:09:24.625 161 12666.85 150.12 54876.97 88888.00 2013-06-10 03:09:24.750 161 12666.88 150.07 54876.95 88888.00 2013-06-10 03:09:24.875 161 12666.83 150.07 54876.97 88888.00 2013-06-10 03:09:25.000 161 12666.80 150.12 54877.00 88888.00 2013-06-10 03:09:25.125 161 12666.77 150.12 54877.00 88888.00 2013-06-10 03:09:25.250 161 12666.75 150.07 54877.00 88888.00 2013-06-10 03:09:25.375 161 12666.73 150.07 54876.97 88888.00 2013-06-10 03:09:25.500 161 12666.65 150.07 54877.00 88888.00 2013-06-10 03:09:25.625 161 12666.58 150.12 54877.00 88888.00 2013-06-10 03:09:25.750 161 12666.62 150.15 54877.03 88888.00 2013-06-10 03:09:25.875 161 12666.65 150.15 54877.03 88888.00 2013-06-10 03:09:26.000 161 12666.62 150.07 54876.97 88888.00 2013-06-10 03:09:26.125 161 12666.65 150.03 54877.00 88888.00 2013-06-10 03:09:26.250 161 12666.67 150.05 54877.00 88888.00 2013-06-10 03:09:26.375 161 12666.62 150.05 54877.00 88888.00 2013-06-10 03:09:26.500 161 12666.67 150.10 54877.00 88888.00 2013-06-10 03:09:26.625 161 12666.62 150.05 54877.00 88888.00 2013-06-10 03:09:26.750 161 12666.55 150.03 54876.97 88888.00 2013-06-10 03:09:26.875 161 12666.58 150.03 54876.97 88888.00 2013-06-10 03:09:27.000 161 12666.70 149.85 54877.15 88888.00 2013-06-10 03:09:27.125 161 12666.70 149.82 54877.12 88888.00 2013-06-10 03:09:27.250 161 12666.67 149.88 54877.18 88888.00 2013-06-10 03:09:27.375 161 12666.67 149.85 54877.20 88888.00 2013-06-10 03:09:27.500 161 12666.67 149.90 54877.25 88888.00 2013-06-10 03:09:27.625 161 12666.73 149.93 54877.28 88888.00 2013-06-10 03:09:27.750 161 12666.65 149.90 54877.25 88888.00 2013-06-10 03:09:27.875 161 12666.55 149.82 54877.18 88888.00 2013-06-10 03:09:28.000 161 12666.42 149.95 54876.95 88888.00 2013-06-10 03:09:28.125 161 12666.45 149.95 54876.97 88888.00 2013-06-10 03:09:28.250 161 12666.40 149.95 54876.95 88888.00 2013-06-10 03:09:28.375 161 12666.42 150.00 54877.00 88888.00 2013-06-10 03:09:28.500 161 12666.45 150.00 54877.00 88888.00 2013-06-10 03:09:28.625 161 12666.45 149.97 54877.00 88888.00 2013-06-10 03:09:28.750 161 12666.48 149.97 54877.03 88888.00 2013-06-10 03:09:28.875 161 12666.40 149.97 54876.97 88888.00 2013-06-10 03:09:29.000 161 12666.38 149.95 54876.95 88888.00 2013-06-10 03:09:29.125 161 12666.42 150.00 54876.97 88888.00 2013-06-10 03:09:29.250 161 12666.45 150.03 54877.03 88888.00 2013-06-10 03:09:29.375 161 12666.42 150.00 54877.03 88888.00 2013-06-10 03:09:29.500 161 12666.38 150.03 54877.03 88888.00 2013-06-10 03:09:29.625 161 12666.33 149.95 54876.97 88888.00 2013-06-10 03:09:29.750 161 12666.27 149.90 54876.97 88888.00 2013-06-10 03:09:29.875 161 12666.25 149.93 54877.00 88888.00 2013-06-10 03:09:30.000 161 12666.33 149.95 54877.00 88888.00 2013-06-10 03:09:30.125 161 12666.40 149.95 54877.03 88888.00 2013-06-10 03:09:30.250 161 12666.42 150.00 54877.05 88888.00 2013-06-10 03:09:30.375 161 12666.42 150.00 54877.05 88888.00 2013-06-10 03:09:30.500 161 12666.42 149.97 54877.05 88888.00 2013-06-10 03:09:30.625 161 12666.48 149.97 54877.03 88888.00 2013-06-10 03:09:30.750 161 12666.45 149.95 54877.03 88888.00 2013-06-10 03:09:30.875 161 12666.40 149.93 54877.03 88888.00 2013-06-10 03:09:31.000 161 12666.33 149.93 54877.00 88888.00 2013-06-10 03:09:31.125 161 12666.30 149.93 54876.97 88888.00 2013-06-10 03:09:31.250 161 12666.27 149.95 54877.03 88888.00 2013-06-10 03:09:31.375 161 12666.20 149.88 54876.97 88888.00 2013-06-10 03:09:31.500 161 12666.10 149.85 54876.95 88888.00 2013-06-10 03:09:31.625 161 12666.15 149.88 54877.00 88888.00 2013-06-10 03:09:31.750 161 12666.12 149.93 54877.05 88888.00 2013-06-10 03:09:31.875 161 12666.08 149.93 54877.03 88888.00 2013-06-10 03:09:32.000 161 12666.08 149.95 54877.05 88888.00 2013-06-10 03:09:32.125 161 12666.10 149.93 54877.10 88888.00 2013-06-10 03:09:32.250 161 12666.10 149.90 54877.07 88888.00 2013-06-10 03:09:32.375 161 12666.08 149.93 54877.05 88888.00 2013-06-10 03:09:32.500 161 12666.10 149.95 54877.05 88888.00 2013-06-10 03:09:32.625 161 12666.05 149.88 54877.03 88888.00 2013-06-10 03:09:32.750 161 12666.10 149.88 54877.03 88888.00 2013-06-10 03:09:32.875 161 12666.10 149.90 54877.05 88888.00 2013-06-10 03:09:33.000 161 12666.10 149.88 54877.03 88888.00 2013-06-10 03:09:33.125 161 12666.08 149.85 54877.03 88888.00 2013-06-10 03:09:33.250 161 12666.00 149.75 54876.95 88888.00 2013-06-10 03:09:33.375 161 12666.00 149.78 54877.00 88888.00 2013-06-10 03:09:33.500 161 12666.02 149.85 54877.05 88888.00 2013-06-10 03:09:33.625 161 12666.00 149.88 54877.05 88888.00 2013-06-10 03:09:33.750 161 12665.95 149.85 54877.03 88888.00 2013-06-10 03:09:33.875 161 12665.98 149.82 54877.00 88888.00 2013-06-10 03:09:34.000 161 12666.00 149.85 54877.00 88888.00 2013-06-10 03:09:34.125 161 12665.95 149.85 54877.00 88888.00 2013-06-10 03:09:34.250 161 12665.85 149.80 54876.95 88888.00 2013-06-10 03:09:34.375 161 12665.85 149.78 54876.93 88888.00 2013-06-10 03:09:34.500 161 12665.83 149.75 54876.95 88888.00 2013-06-10 03:09:34.625 161 12665.85 149.82 54877.00 88888.00 2013-06-10 03:09:34.750 161 12665.90 149.82 54877.00 88888.00 2013-06-10 03:09:34.875 161 12665.88 149.80 54876.97 88888.00 2013-06-10 03:09:35.000 161 12665.88 149.85 54876.97 88888.00 2013-06-10 03:09:35.125 161 12665.88 149.80 54877.00 88888.00 2013-06-10 03:09:35.250 161 12665.85 149.78 54876.97 88888.00 2013-06-10 03:09:35.375 161 12665.80 149.70 54876.95 88888.00 2013-06-10 03:09:35.500 161 12665.75 149.72 54876.95 88888.00 2013-06-10 03:09:35.625 161 12665.73 149.85 54877.03 88888.00 2013-06-10 03:09:35.750 161 12665.77 149.90 54877.05 88888.00 2013-06-10 03:09:35.875 161 12665.77 149.80 54877.03 88888.00 2013-06-10 03:09:36.000 161 12665.75 149.78 54876.97 88888.00 2013-06-10 03:09:36.125 161 12665.77 149.80 54877.00 88888.00 2013-06-10 03:09:36.250 161 12665.80 149.80 54877.03 88888.00 2013-06-10 03:09:36.375 161 12665.75 149.80 54877.03 88888.00 2013-06-10 03:09:36.500 161 12665.67 149.78 54877.00 88888.00 2013-06-10 03:09:36.625 161 12665.67 149.80 54877.00 88888.00 2013-06-10 03:09:36.750 161 12665.67 149.78 54877.00 88888.00 2013-06-10 03:09:36.875 161 12665.65 149.80 54877.03 88888.00 2013-06-10 03:09:37.000 161 12665.65 149.80 54877.03 88888.00 2013-06-10 03:09:37.125 161 12665.65 149.80 54877.03 88888.00 2013-06-10 03:09:37.250 161 12665.67 149.78 54877.05 88888.00 2013-06-10 03:09:37.375 161 12665.70 149.85 54877.07 88888.00 2013-06-10 03:09:37.500 161 12665.65 149.78 54877.03 88888.00 2013-06-10 03:09:37.625 161 12665.65 149.75 54877.00 88888.00 2013-06-10 03:09:37.750 161 12665.65 149.75 54877.00 88888.00 2013-06-10 03:09:37.875 161 12665.65 149.78 54877.03 88888.00 2013-06-10 03:09:38.000 161 12665.65 149.78 54877.03 88888.00 2013-06-10 03:09:38.125 161 12665.58 149.70 54877.00 88888.00 2013-06-10 03:09:38.250 161 12665.55 149.72 54877.03 88888.00 2013-06-10 03:09:38.375 161 12665.58 149.72 54877.00 88888.00 2013-06-10 03:09:38.500 161 12665.60 149.72 54877.00 88888.00 2013-06-10 03:09:38.625 161 12665.62 149.75 54877.03 88888.00 2013-06-10 03:09:38.750 161 12665.65 149.80 54877.07 88888.00 2013-06-10 03:09:38.875 161 12665.73 149.82 54877.07 88888.00 2013-06-10 03:09:39.000 161 12665.73 149.80 54877.07 88888.00 2013-06-10 03:09:39.125 161 12665.60 149.78 54877.07 88888.00 2013-06-10 03:09:39.250 161 12665.52 149.70 54877.03 88888.00 2013-06-10 03:09:39.375 161 12665.48 149.72 54877.03 88888.00 2013-06-10 03:09:39.500 161 12665.52 149.75 54877.05 88888.00 2013-06-10 03:09:39.625 161 12665.50 149.78 54877.03 88888.00 2013-06-10 03:09:39.750 161 12665.42 149.72 54877.05 88888.00 2013-06-10 03:09:39.875 161 12665.42 149.78 54877.05 88888.00 2013-06-10 03:09:40.000 161 12665.45 149.75 54877.05 88888.00 2013-06-10 03:09:40.125 161 12665.38 149.72 54877.03 88888.00 2013-06-10 03:09:40.250 161 12665.35 149.72 54877.03 88888.00 2013-06-10 03:09:40.375 161 12665.42 149.78 54877.03 88888.00 2013-06-10 03:09:40.500 161 12665.42 149.75 54877.00 88888.00 2013-06-10 03:09:40.625 161 12665.38 149.70 54877.00 88888.00 2013-06-10 03:09:40.750 161 12665.35 149.68 54876.97 88888.00 2013-06-10 03:09:40.875 161 12665.38 149.70 54877.00 88888.00 2013-06-10 03:09:41.000 161 12665.45 149.70 54877.03 88888.00 2013-06-10 03:09:41.125 161 12665.33 149.70 54877.00 88888.00 2013-06-10 03:09:41.250 161 12665.20 149.65 54877.03 88888.00 2013-06-10 03:09:41.375 161 12665.17 149.68 54877.00 88888.00 2013-06-10 03:09:41.500 161 12665.20 149.68 54877.03 88888.00 2013-06-10 03:09:41.625 161 12665.27 149.68 54877.00 88888.00 2013-06-10 03:09:41.750 161 12665.35 149.68 54877.03 88888.00 2013-06-10 03:09:41.875 161 12665.35 149.65 54877.00 88888.00 2013-06-10 03:09:42.000 161 12665.30 149.65 54877.00 88888.00 2013-06-10 03:09:42.125 161 12665.15 149.62 54877.00 88888.00 2013-06-10 03:09:42.250 161 12665.05 149.62 54877.00 88888.00 2013-06-10 03:09:42.375 161 12665.10 149.68 54877.00 88888.00 2013-06-10 03:09:42.500 161 12665.20 149.68 54877.00 88888.00 2013-06-10 03:09:42.625 161 12665.25 149.70 54877.03 88888.00 2013-06-10 03:09:42.750 161 12665.25 149.68 54877.00 88888.00 2013-06-10 03:09:42.875 161 12665.27 149.70 54877.00 88888.00 2013-06-10 03:09:43.000 161 12665.25 149.65 54876.97 88888.00 2013-06-10 03:09:43.125 161 12665.15 149.62 54876.97 88888.00 2013-06-10 03:09:43.250 161 12665.12 149.62 54876.97 88888.00 2013-06-10 03:09:43.375 161 12665.12 149.62 54876.97 88888.00 2013-06-10 03:09:43.500 161 12665.23 149.68 54877.03 88888.00 2013-06-10 03:09:43.625 161 12665.20 149.68 54877.03 88888.00 2013-06-10 03:09:43.750 161 12665.15 149.68 54877.03 88888.00 2013-06-10 03:09:43.875 161 12665.10 149.60 54877.00 88888.00 2013-06-10 03:09:44.000 161 12665.10 149.60 54876.97 88888.00 2013-06-10 03:09:44.125 161 12665.15 149.65 54877.00 88888.00 2013-06-10 03:09:44.250 161 12665.10 149.68 54877.05 88888.00 2013-06-10 03:09:44.375 161 12665.08 149.65 54877.03 88888.00 2013-06-10 03:09:44.500 161 12665.00 149.65 54877.00 88888.00 2013-06-10 03:09:44.625 161 12664.98 149.65 54877.00 88888.00 2013-06-10 03:09:44.750 161 12665.00 149.68 54877.00 88888.00 2013-06-10 03:09:44.875 161 12665.05 149.70 54877.00 88888.00 2013-06-10 03:09:45.000 161 12665.00 149.68 54876.97 88888.00 2013-06-10 03:09:45.125 161 12664.98 149.68 54876.97 88888.00 2013-06-10 03:09:45.250 161 12664.98 149.68 54877.00 88888.00 2013-06-10 03:09:45.375 161 12665.00 149.68 54876.97 88888.00 2013-06-10 03:09:45.500 161 12664.98 149.68 54876.97 88888.00 2013-06-10 03:09:45.625 161 12665.00 149.68 54877.03 88888.00 2013-06-10 03:09:45.750 161 12665.00 149.72 54877.03 88888.00 2013-06-10 03:09:45.875 161 12665.00 149.70 54877.00 88888.00 2013-06-10 03:09:46.000 161 12665.00 149.65 54876.97 88888.00 2013-06-10 03:09:46.125 161 12664.95 149.65 54876.95 88888.00 2013-06-10 03:09:46.250 161 12664.90 149.62 54876.97 88888.00 2013-06-10 03:09:46.375 161 12664.90 149.65 54876.97 88888.00 2013-06-10 03:09:46.500 161 12664.92 149.65 54876.97 88888.00 2013-06-10 03:09:46.625 161 12664.95 149.65 54876.97 88888.00 2013-06-10 03:09:46.750 161 12664.85 149.62 54876.95 88888.00 2013-06-10 03:09:46.875 161 12664.75 149.62 54876.97 88888.00 2013-06-10 03:09:47.000 161 12664.85 149.65 54876.97 88888.00 2013-06-10 03:09:47.125 161 12664.90 149.68 54877.00 88888.00 2013-06-10 03:09:47.250 161 12664.85 149.62 54876.95 88888.00 2013-06-10 03:09:47.375 161 12664.83 149.62 54876.93 88888.00 2013-06-10 03:09:47.500 161 12664.85 149.65 54876.95 88888.00 2013-06-10 03:09:47.625 161 12664.88 149.68 54876.97 88888.00 2013-06-10 03:09:47.750 161 12664.83 149.62 54876.97 88888.00 2013-06-10 03:09:47.875 161 12664.85 149.60 54876.95 88888.00 2013-06-10 03:09:48.000 161 12664.85 149.60 54876.95 88888.00 2013-06-10 03:09:48.125 161 12664.83 149.62 54876.95 88888.00 2013-06-10 03:09:48.250 161 12664.75 149.57 54876.95 88888.00 2013-06-10 03:09:48.375 161 12664.80 149.60 54876.95 88888.00 2013-06-10 03:09:48.500 161 12664.75 149.62 54876.97 88888.00 2013-06-10 03:09:48.625 161 12664.75 149.62 54877.00 88888.00 2013-06-10 03:09:48.750 161 12664.80 149.60 54877.00 88888.00 2013-06-10 03:09:48.875 161 12664.83 149.53 54876.95 88888.00 2013-06-10 03:09:49.000 161 12664.77 149.53 54876.95 88888.00 2013-06-10 03:09:49.125 161 12664.80 149.62 54876.97 88888.00 2013-06-10 03:09:49.250 161 12664.75 149.60 54876.97 88888.00 2013-06-10 03:09:49.375 161 12664.75 149.60 54876.93 88888.00 2013-06-10 03:09:49.500 161 12664.73 149.55 54876.90 88888.00 2013-06-10 03:09:49.625 161 12664.73 149.55 54876.95 88888.00 2013-06-10 03:09:49.750 161 12664.73 149.60 54876.97 88888.00 2013-06-10 03:09:49.875 161 12664.75 149.60 54876.97 88888.00 2013-06-10 03:09:50.000 161 12664.70 149.57 54876.93 88888.00 2013-06-10 03:09:50.125 161 12664.65 149.55 54876.93 88888.00 2013-06-10 03:09:50.250 161 12664.52 149.50 54876.93 88888.00 2013-06-10 03:09:50.375 161 12664.55 149.53 54876.93 88888.00 2013-06-10 03:09:50.500 161 12664.60 149.55 54876.93 88888.00 2013-06-10 03:09:50.625 161 12664.62 149.55 54876.90 88888.00 2013-06-10 03:09:50.750 161 12664.65 149.55 54876.95 88888.00 2013-06-10 03:09:50.875 161 12664.70 149.57 54876.95 88888.00 2013-06-10 03:09:51.000 161 12664.65 149.55 54876.95 88888.00 2013-06-10 03:09:51.125 161 12664.60 149.57 54876.95 88888.00 2013-06-10 03:09:51.250 161 12664.58 149.57 54876.95 88888.00 2013-06-10 03:09:51.375 161 12664.62 149.55 54876.95 88888.00 2013-06-10 03:09:51.500 161 12664.65 149.55 54876.95 88888.00 2013-06-10 03:09:51.625 161 12664.60 149.57 54876.95 88888.00 2013-06-10 03:09:51.750 161 12664.58 149.53 54876.93 88888.00 2013-06-10 03:09:51.875 161 12664.55 149.50 54876.90 88888.00 2013-06-10 03:09:52.000 161 12664.50 149.53 54876.93 88888.00 2013-06-10 03:09:52.125 161 12664.48 149.55 54876.93 88888.00 2013-06-10 03:09:52.250 161 12664.50 149.55 54876.93 88888.00 2013-06-10 03:09:52.375 161 12664.52 149.57 54876.95 88888.00 2013-06-10 03:09:52.500 161 12664.52 149.55 54876.95 88888.00 2013-06-10 03:09:52.625 161 12664.42 149.53 54876.95 88888.00 2013-06-10 03:09:52.750 161 12664.42 149.53 54876.93 88888.00 2013-06-10 03:09:52.875 161 12664.48 149.57 54876.95 88888.00 2013-06-10 03:09:53.000 161 12664.50 149.60 54876.97 88888.00 2013-06-10 03:09:53.125 161 12664.58 149.60 54876.97 88888.00 2013-06-10 03:09:53.250 161 12664.50 149.50 54876.90 88888.00 2013-06-10 03:09:53.375 161 12664.38 149.45 54876.90 88888.00 2013-06-10 03:09:53.500 161 12664.38 149.47 54876.93 88888.00 2013-06-10 03:09:53.625 161 12664.40 149.50 54876.95 88888.00 2013-06-10 03:09:53.750 161 12664.45 149.50 54876.95 88888.00 2013-06-10 03:09:53.875 161 12664.45 149.50 54876.95 88888.00 2013-06-10 03:09:54.000 161 12664.45 149.53 54876.95 88888.00 2013-06-10 03:09:54.125 161 12664.48 149.57 54876.97 88888.00 2013-06-10 03:09:54.250 161 12664.40 149.50 54876.93 88888.00 2013-06-10 03:09:54.375 161 12664.38 149.50 54876.93 88888.00 2013-06-10 03:09:54.500 161 12664.40 149.50 54876.95 88888.00 2013-06-10 03:09:54.625 161 12664.45 149.50 54876.95 88888.00 2013-06-10 03:09:54.750 161 12664.50 149.55 54876.95 88888.00 2013-06-10 03:09:54.875 161 12664.45 149.53 54876.95 88888.00 2013-06-10 03:09:55.000 161 12664.42 149.50 54876.93 88888.00 2013-06-10 03:09:55.125 161 12664.38 149.50 54876.93 88888.00 2013-06-10 03:09:55.250 161 12664.30 149.45 54876.95 88888.00 2013-06-10 03:09:55.375 161 12664.27 149.50 54876.95 88888.00 2013-06-10 03:09:55.500 161 12664.30 149.47 54876.95 88888.00 2013-06-10 03:09:55.625 161 12664.27 149.43 54876.90 88888.00 2013-06-10 03:09:55.750 161 12664.33 149.47 54876.90 88888.00 2013-06-10 03:09:55.875 161 12664.33 149.47 54876.93 88888.00 2013-06-10 03:09:56.000 161 12664.27 149.50 54876.93 88888.00 2013-06-10 03:09:56.125 161 12664.25 149.50 54876.93 88888.00 2013-06-10 03:09:56.250 161 12664.15 149.47 54876.93 88888.00 2013-06-10 03:09:56.375 161 12664.12 149.45 54876.88 88888.00 2013-06-10 03:09:56.500 161 12664.12 149.43 54876.88 88888.00 2013-06-10 03:09:56.625 161 12664.20 149.43 54876.85 88888.00 2013-06-10 03:09:56.750 161 12664.25 149.47 54876.88 88888.00 2013-06-10 03:09:56.875 161 12664.27 149.50 54876.93 88888.00 2013-06-10 03:09:57.000 161 12664.30 149.53 54877.00 88888.00 2013-06-10 03:09:57.125 161 12664.27 149.53 54876.97 88888.00 2013-06-10 03:09:57.250 161 12664.20 149.50 54876.95 88888.00 2013-06-10 03:09:57.375 161 12664.23 149.50 54876.90 88888.00 2013-06-10 03:09:57.500 161 12664.23 149.45 54876.88 88888.00 2013-06-10 03:09:57.625 161 12664.23 149.50 54876.90 88888.00 2013-06-10 03:09:57.750 161 12664.17 149.50 54876.90 88888.00 2013-06-10 03:09:57.875 161 12664.12 149.50 54876.88 88888.00 2013-06-10 03:09:58.000 161 12664.23 149.50 54876.90 88888.00 2013-06-10 03:09:58.125 161 12664.25 149.47 54876.90 88888.00 2013-06-10 03:09:58.250 161 12664.12 149.47 54876.88 88888.00 2013-06-10 03:09:58.375 161 12664.12 149.47 54876.90 88888.00 2013-06-10 03:09:58.500 161 12664.12 149.47 54876.88 88888.00 2013-06-10 03:09:58.625 161 12664.12 149.50 54876.88 88888.00 2013-06-10 03:09:58.750 161 12664.15 149.47 54876.85 88888.00 2013-06-10 03:09:58.875 161 12664.15 149.45 54876.85 88888.00 2013-06-10 03:09:59.000 161 12664.17 149.47 54876.85 88888.00 2013-06-10 03:09:59.125 161 12664.12 149.47 54876.85 88888.00 2013-06-10 03:09:59.250 161 12664.08 149.47 54876.88 88888.00 2013-06-10 03:09:59.375 161 12664.12 149.45 54876.90 88888.00 2013-06-10 03:09:59.500 161 12664.10 149.47 54876.90 88888.00 2013-06-10 03:09:59.625 161 12664.02 149.43 54876.88 88888.00 2013-06-10 03:09:59.750 161 12664.05 149.45 54876.85 88888.00 2013-06-10 03:09:59.875 161 12664.10 149.45 54876.85 88888.00 2013-06-10 03:10:00.000 161 12664.08 149.43 54876.82 88888.00 2013-06-10 03:10:00.125 161 12664.05 149.43 54876.88 88888.00 2013-06-10 03:10:00.250 161 12664.10 149.43 54876.90 88888.00 2013-06-10 03:10:00.375 161 12664.15 149.45 54876.88 88888.00 2013-06-10 03:10:00.500 161 12664.17 149.43 54876.88 88888.00 2013-06-10 03:10:00.625 161 12664.10 149.38 54876.82 88888.00 2013-06-10 03:10:00.750 161 12664.08 149.40 54876.85 88888.00 2013-06-10 03:10:00.875 161 12664.17 149.45 54876.90 88888.00 2013-06-10 03:10:01.000 161 12664.17 149.45 54876.88 88888.00 2013-06-10 03:10:01.125 161 12664.08 149.40 54876.88 88888.00 2013-06-10 03:10:01.250 161 12664.02 149.40 54876.85 88888.00 2013-06-10 03:10:01.375 161 12664.05 149.40 54876.85 88888.00 2013-06-10 03:10:01.500 161 12664.10 149.40 54876.85 88888.00 2013-06-10 03:10:01.625 161 12664.10 149.40 54876.85 88888.00 2013-06-10 03:10:01.750 161 12664.10 149.43 54876.85 88888.00 2013-06-10 03:10:01.875 161 12664.15 149.45 54876.85 88888.00 2013-06-10 03:10:02.000 161 12664.20 149.40 54876.85 88888.00 2013-06-10 03:10:02.125 161 12664.17 149.40 54876.85 88888.00 2013-06-10 03:10:02.250 161 12664.08 149.35 54876.82 88888.00 2013-06-10 03:10:02.375 161 12664.02 149.38 54876.82 88888.00 2013-06-10 03:10:02.500 161 12664.02 149.35 54876.82 88888.00 2013-06-10 03:10:02.625 161 12664.02 149.38 54876.82 88888.00 2013-06-10 03:10:02.750 161 12664.02 149.38 54876.85 88888.00 2013-06-10 03:10:02.875 161 12664.00 149.38 54876.82 88888.00 2013-06-10 03:10:03.000 161 12664.08 149.43 54876.82 88888.00 2013-06-10 03:10:03.125 161 12664.10 149.40 54876.82 88888.00 2013-06-10 03:10:03.250 161 12664.05 149.38 54876.82 88888.00 2013-06-10 03:10:03.375 161 12664.08 149.40 54876.82 88888.00 2013-06-10 03:10:03.500 161 12664.08 149.38 54876.82 88888.00 2013-06-10 03:10:03.625 161 12664.12 149.35 54876.80 88888.00 2013-06-10 03:10:03.750 161 12664.08 149.32 54876.80 88888.00 2013-06-10 03:10:03.875 161 12664.00 149.28 54876.78 88888.00 2013-06-10 03:10:04.000 161 12664.02 149.28 54876.78 88888.00 2013-06-10 03:10:04.125 161 12664.02 149.30 54876.82 88888.00 2013-06-10 03:10:04.250 161 12664.00 149.32 54876.85 88888.00 2013-06-10 03:10:04.375 161 12664.00 149.38 54876.82 88888.00 2013-06-10 03:10:04.500 161 12663.98 149.32 54876.80 88888.00 2013-06-10 03:10:04.625 161 12663.98 149.28 54876.78 88888.00 2013-06-10 03:10:04.750 161 12664.05 149.28 54876.80 88888.00 2013-06-10 03:10:04.875 161 12664.05 149.32 54876.80 88888.00 2013-06-10 03:10:05.000 161 12664.00 149.28 54876.80 88888.00 2013-06-10 03:10:05.125 161 12663.92 149.30 54876.80 88888.00 2013-06-10 03:10:05.250 161 12663.88 149.30 54876.80 88888.00 2013-06-10 03:10:05.375 161 12663.90 149.30 54876.78 88888.00 2013-06-10 03:10:05.500 161 12663.95 149.28 54876.80 88888.00 2013-06-10 03:10:05.625 161 12663.95 149.28 54876.80 88888.00 2013-06-10 03:10:05.750 161 12663.90 149.22 54876.78 88888.00 2013-06-10 03:10:05.875 161 12663.88 149.22 54876.78 88888.00 2013-06-10 03:10:06.000 161 12663.90 149.30 54876.78 88888.00 2013-06-10 03:10:06.125 161 12663.90 149.35 54876.82 88888.00 2013-06-10 03:10:06.250 161 12663.83 149.28 54876.80 88888.00 2013-06-10 03:10:06.375 161 12663.90 149.28 54876.78 88888.00 2013-06-10 03:10:06.500 161 12663.98 149.30 54876.78 88888.00 2013-06-10 03:10:06.625 161 12663.92 149.28 54876.78 88888.00 2013-06-10 03:10:06.750 161 12663.90 149.28 54876.80 88888.00 2013-06-10 03:10:06.875 161 12663.85 149.25 54876.80 88888.00 2013-06-10 03:10:07.000 161 12663.90 149.22 54876.78 88888.00 2013-06-10 03:10:07.125 161 12663.92 149.25 54876.80 88888.00 2013-06-10 03:10:07.250 161 12663.85 149.25 54876.80 88888.00 2013-06-10 03:10:07.375 161 12663.83 149.28 54876.80 88888.00 2013-06-10 03:10:07.500 161 12663.83 149.28 54876.80 88888.00 2013-06-10 03:10:07.625 161 12663.88 149.30 54876.78 88888.00 2013-06-10 03:10:07.750 161 12663.83 149.30 54876.75 88888.00 2013-06-10 03:10:07.875 161 12663.80 149.25 54876.72 88888.00 2013-06-10 03:10:08.000 161 12663.85 149.25 54876.75 88888.00 2013-06-10 03:10:08.125 161 12664.00 149.10 54876.93 88888.00 2013-06-10 03:10:08.250 161 12663.90 149.07 54876.93 88888.00 2013-06-10 03:10:08.375 161 12663.90 149.10 54876.90 88888.00 2013-06-10 03:10:08.500 161 12663.85 149.10 54876.90 88888.00 2013-06-10 03:10:08.625 161 12663.85 149.07 54876.93 88888.00 2013-06-10 03:10:08.750 161 12663.85 149.05 54876.90 88888.00 2013-06-10 03:10:08.875 161 12663.92 149.07 54876.90 88888.00 2013-06-10 03:10:09.000 161 12663.95 149.07 54876.90 88888.00 2013-06-10 03:10:09.125 161 12663.80 149.18 54876.72 88888.00 2013-06-10 03:10:09.250 161 12663.88 149.20 54876.72 88888.00 2013-06-10 03:10:09.375 161 12663.95 149.25 54876.75 88888.00 2013-06-10 03:10:09.500 161 12663.85 149.25 54876.72 88888.00 2013-06-10 03:10:09.625 161 12663.73 149.22 54876.70 88888.00 2013-06-10 03:10:09.750 161 12663.75 149.18 54876.70 88888.00 2013-06-10 03:10:09.875 161 12663.77 149.20 54876.72 88888.00 2013-06-10 03:10:10.000 161 12663.75 149.22 54876.70 88888.00 2013-06-10 03:10:10.125 161 12663.70 149.18 54876.68 88888.00 2013-06-10 03:10:10.250 161 12663.73 149.15 54876.70 88888.00 2013-06-10 03:10:10.375 161 12663.75 149.15 54876.70 88888.00 2013-06-10 03:10:10.500 161 12663.77 149.15 54876.68 88888.00 2013-06-10 03:10:10.625 161 12663.77 149.20 54876.70 88888.00 2013-06-10 03:10:10.750 161 12663.77 149.22 54876.70 88888.00 2013-06-10 03:10:10.875 161 12663.73 149.20 54876.68 88888.00 2013-06-10 03:10:11.000 161 12663.70 149.18 54876.65 88888.00 2013-06-10 03:10:11.125 161 12663.67 149.15 54876.70 88888.00 2013-06-10 03:10:11.250 161 12663.67 149.12 54876.70 88888.00 2013-06-10 03:10:11.375 161 12663.70 149.20 54876.68 88888.00 2013-06-10 03:10:11.500 161 12663.70 149.22 54876.70 88888.00 2013-06-10 03:10:11.625 161 12663.73 149.20 54876.68 88888.00 2013-06-10 03:10:11.750 161 12663.75 149.12 54876.65 88888.00 2013-06-10 03:10:11.875 161 12663.67 149.10 54876.70 88888.00 2013-06-10 03:10:12.000 161 12663.65 149.10 54876.68 88888.00 2013-06-10 03:10:12.125 161 12663.65 149.10 54876.68 88888.00 2013-06-10 03:10:12.250 161 12663.62 149.07 54876.68 88888.00 2013-06-10 03:10:12.375 161 12663.65 149.07 54876.65 88888.00 2013-06-10 03:10:12.500 161 12663.62 149.05 54876.65 88888.00 2013-06-10 03:10:12.625 161 12663.62 149.07 54876.65 88888.00 2013-06-10 03:10:12.750 161 12663.60 149.05 54876.65 88888.00 2013-06-10 03:10:12.875 161 12663.58 149.07 54876.65 88888.00 2013-06-10 03:10:13.000 161 12663.60 149.05 54876.62 88888.00 2013-06-10 03:10:13.125 161 12663.70 149.07 54876.62 88888.00 2013-06-10 03:10:13.250 161 12663.67 149.05 54876.60 88888.00 2013-06-10 03:10:13.375 161 12663.65 149.05 54876.57 88888.00 2013-06-10 03:10:13.500 161 12663.58 149.05 54876.60 88888.00 2013-06-10 03:10:13.625 161 12663.65 149.07 54876.68 88888.00 2013-06-10 03:10:13.750 161 12663.73 149.12 54876.68 88888.00 2013-06-10 03:10:13.875 161 12663.70 149.15 54876.68 88888.00 2013-06-10 03:10:14.000 161 12663.65 149.12 54876.65 88888.00 2013-06-10 03:10:14.125 161 12663.60 149.10 54876.65 88888.00 2013-06-10 03:10:14.250 161 12663.52 149.03 54876.65 88888.00 2013-06-10 03:10:14.375 161 12663.60 149.05 54876.62 88888.00 2013-06-10 03:10:14.500 161 12663.65 149.05 54876.65 88888.00 2013-06-10 03:10:14.625 161 12663.62 149.05 54876.62 88888.00 2013-06-10 03:10:14.750 161 12663.62 149.05 54876.65 88888.00 2013-06-10 03:10:14.875 161 12663.62 149.03 54876.62 88888.00 2013-06-10 03:10:15.000 161 12663.65 149.00 54876.60 88888.00 2013-06-10 03:10:15.125 161 12663.65 149.00 54876.60 88888.00 2013-06-10 03:10:15.250 161 12663.60 148.95 54876.57 88888.00 2013-06-10 03:10:15.375 161 12663.67 149.03 54876.60 88888.00 2013-06-10 03:10:15.500 161 12663.60 149.05 54876.62 88888.00 2013-06-10 03:10:15.625 161 12663.58 149.00 54876.60 88888.00 2013-06-10 03:10:15.750 161 12663.55 148.97 54876.55 88888.00 2013-06-10 03:10:15.875 161 12663.58 149.03 54876.60 88888.00 2013-06-10 03:10:16.000 161 12663.65 149.10 54876.62 88888.00 2013-06-10 03:10:16.125 161 12663.65 149.05 54876.65 88888.00 2013-06-10 03:10:16.250 161 12663.62 149.03 54876.65 88888.00 2013-06-10 03:10:16.375 161 12663.70 149.03 54876.62 88888.00 2013-06-10 03:10:16.500 161 12663.70 149.03 54876.57 88888.00 2013-06-10 03:10:16.625 161 12663.65 149.00 54876.53 88888.00 2013-06-10 03:10:16.750 161 12663.60 148.95 54876.53 88888.00 2013-06-10 03:10:16.875 161 12663.55 148.97 54876.57 88888.00 2013-06-10 03:10:17.000 161 12663.62 149.00 54876.60 88888.00 2013-06-10 03:10:17.125 161 12663.73 149.03 54876.55 88888.00 2013-06-10 03:10:17.250 161 12663.75 148.97 54876.53 88888.00 2013-06-10 03:10:17.375 161 12663.70 148.95 54876.55 88888.00 2013-06-10 03:10:17.500 161 12663.67 148.90 54876.53 88888.00 2013-06-10 03:10:17.625 161 12663.73 148.95 54876.53 88888.00 2013-06-10 03:10:17.750 161 12663.67 148.97 54876.53 88888.00 2013-06-10 03:10:17.875 161 12663.60 148.97 54876.55 88888.00 2013-06-10 03:10:18.000 161 12663.73 148.97 54876.55 88888.00 2013-06-10 03:10:18.125 161 12663.73 148.95 54876.55 88888.00 2013-06-10 03:10:18.250 161 12663.70 148.93 54876.57 88888.00 2013-06-10 03:10:18.375 161 12663.77 148.90 54876.55 88888.00 2013-06-10 03:10:18.500 161 12663.80 148.88 54876.55 88888.00 2013-06-10 03:10:18.625 161 12663.80 148.93 54876.57 88888.00 2013-06-10 03:10:18.750 161 12663.83 148.95 54876.57 88888.00 2013-06-10 03:10:18.875 161 12663.77 148.93 54876.57 88888.00 2013-06-10 03:10:19.000 161 12663.75 148.93 54876.55 88888.00 2013-06-10 03:10:19.125 161 12663.62 148.90 54876.53 88888.00 2013-06-10 03:10:19.250 161 12663.55 148.85 54876.55 88888.00 2013-06-10 03:10:19.375 161 12663.58 148.85 54876.55 88888.00 2013-06-10 03:10:19.500 161 12663.70 148.88 54876.55 88888.00 2013-06-10 03:10:19.625 161 12663.73 148.93 54876.53 88888.00 2013-06-10 03:10:19.750 161 12663.67 148.88 54876.53 88888.00 2013-06-10 03:10:19.875 161 12663.70 148.85 54876.50 88888.00 2013-06-10 03:10:20.000 161 12663.73 148.85 54876.50 88888.00 2013-06-10 03:10:20.125 161 12663.67 148.85 54876.50 88888.00 2013-06-10 03:10:20.250 161 12663.62 148.85 54876.50 88888.00 2013-06-10 03:10:20.375 161 12663.62 148.88 54876.45 88888.00 2013-06-10 03:10:20.500 161 12663.58 148.88 54876.45 88888.00 2013-06-10 03:10:20.625 161 12663.67 148.90 54876.55 88888.00 2013-06-10 03:10:20.750 161 12663.75 148.97 54876.55 88888.00 2013-06-10 03:10:20.875 161 12663.70 148.90 54876.50 88888.00 2013-06-10 03:10:21.000 161 12663.65 148.90 54876.47 88888.00 2013-06-10 03:10:21.125 161 12663.62 148.85 54876.45 88888.00 2013-06-10 03:10:21.250 161 12663.62 148.82 54876.47 88888.00 2013-06-10 03:10:21.375 161 12663.70 148.85 54876.50 88888.00 2013-06-10 03:10:21.500 161 12663.73 148.82 54876.53 88888.00 2013-06-10 03:10:21.625 161 12663.70 148.82 54876.55 88888.00 2013-06-10 03:10:21.750 161 12663.67 148.85 54876.50 88888.00 2013-06-10 03:10:21.875 161 12663.70 148.88 54876.50 88888.00 2013-06-10 03:10:22.000 161 12663.67 148.82 54876.47 88888.00 2013-06-10 03:10:22.125 161 12663.60 148.80 54876.47 88888.00 2013-06-10 03:10:22.250 161 12663.60 148.80 54876.50 88888.00 2013-06-10 03:10:22.375 161 12663.60 148.78 54876.50 88888.00 2013-06-10 03:10:22.500 161 12663.55 148.78 54876.45 88888.00 2013-06-10 03:10:22.625 161 12663.52 148.78 54876.45 88888.00 2013-06-10 03:10:22.750 161 12663.60 148.80 54876.47 88888.00 2013-06-10 03:10:22.875 161 12663.67 148.78 54876.47 88888.00 2013-06-10 03:10:23.000 161 12663.62 148.78 54876.45 88888.00 2013-06-10 03:10:23.125 161 12663.67 148.80 54876.45 88888.00 2013-06-10 03:10:23.250 161 12663.77 148.82 54876.47 88888.00 2013-06-10 03:10:23.375 161 12663.77 148.78 54876.47 88888.00 2013-06-10 03:10:23.500 161 12663.67 148.78 54876.47 88888.00 2013-06-10 03:10:23.625 161 12663.62 148.80 54876.50 88888.00 2013-06-10 03:10:23.750 161 12663.67 148.82 54876.50 88888.00 2013-06-10 03:10:23.875 161 12663.65 148.78 54876.45 88888.00 2013-06-10 03:10:24.000 161 12663.60 148.75 54876.45 88888.00 2013-06-10 03:10:24.125 161 12663.65 148.75 54876.45 88888.00 2013-06-10 03:10:24.250 161 12663.65 148.78 54876.47 88888.00 2013-06-10 03:10:24.375 161 12663.70 148.78 54876.47 88888.00 2013-06-10 03:10:24.500 161 12663.67 148.70 54876.40 88888.00 2013-06-10 03:10:24.625 161 12663.67 148.72 54876.43 88888.00 2013-06-10 03:10:24.750 161 12663.70 148.75 54876.43 88888.00 2013-06-10 03:10:24.875 161 12663.67 148.75 54876.40 88888.00 2013-06-10 03:10:25.000 161 12663.62 148.72 54876.40 88888.00 2013-06-10 03:10:25.125 161 12663.62 148.75 54876.43 88888.00 2013-06-10 03:10:25.250 161 12663.62 148.75 54876.47 88888.00 2013-06-10 03:10:25.375 161 12663.62 148.75 54876.45 88888.00 2013-06-10 03:10:25.500 161 12663.52 148.68 54876.43 88888.00 2013-06-10 03:10:25.625 161 12663.55 148.72 54876.40 88888.00 2013-06-10 03:10:25.750 161 12663.60 148.72 54876.40 88888.00 2013-06-10 03:10:25.875 161 12663.65 148.72 54876.40 88888.00 2013-06-10 03:10:26.000 161 12663.58 148.72 54876.35 88888.00 2013-06-10 03:10:26.125 161 12663.52 148.72 54876.38 88888.00 2013-06-10 03:10:26.250 161 12663.52 148.68 54876.38 88888.00 2013-06-10 03:10:26.375 161 12663.58 148.65 54876.38 88888.00 2013-06-10 03:10:26.500 161 12663.50 148.65 54876.38 88888.00 2013-06-10 03:10:26.625 161 12663.50 148.68 54876.38 88888.00 2013-06-10 03:10:26.750 161 12663.58 148.65 54876.32 88888.00 2013-06-10 03:10:26.875 161 12663.55 148.65 54876.35 88888.00 2013-06-10 03:10:27.000 161 12663.52 148.65 54876.35 88888.00 2013-06-10 03:10:27.125 161 12663.52 148.62 54876.30 88888.00 2013-06-10 03:10:27.250 161 12663.50 148.60 54876.32 88888.00 2013-06-10 03:10:27.375 161 12663.48 148.65 54876.38 88888.00 2013-06-10 03:10:27.500 161 12663.42 148.60 54876.32 88888.00 2013-06-10 03:10:27.625 161 12663.45 148.60 54876.32 88888.00 2013-06-10 03:10:27.750 161 12663.52 148.62 54876.35 88888.00 2013-06-10 03:10:27.875 161 12663.48 148.60 54876.35 88888.00 2013-06-10 03:10:28.000 161 12663.40 148.57 54876.35 88888.00 2013-06-10 03:10:28.125 161 12663.38 148.60 54876.35 88888.00 2013-06-10 03:10:28.250 161 12663.42 148.65 54876.38 88888.00 2013-06-10 03:10:28.375 161 12663.50 148.68 54876.43 88888.00 2013-06-10 03:10:28.500 161 12663.42 148.68 54876.40 88888.00 2013-06-10 03:10:28.625 161 12663.33 148.57 54876.32 88888.00 2013-06-10 03:10:28.750 161 12663.35 148.55 54876.32 88888.00 2013-06-10 03:10:28.875 161 12663.38 148.53 54876.30 88888.00 2013-06-10 03:10:29.000 161 12663.42 148.55 54876.30 88888.00 2013-06-10 03:10:29.125 161 12663.45 148.57 54876.35 88888.00 2013-06-10 03:10:29.250 161 12663.42 148.57 54876.35 88888.00 2013-06-10 03:10:29.375 161 12663.50 148.62 54876.35 88888.00 2013-06-10 03:10:29.500 161 12663.45 148.60 54876.35 88888.00 2013-06-10 03:10:29.625 161 12663.42 148.55 54876.38 88888.00 2013-06-10 03:10:29.750 161 12663.45 148.53 54876.38 88888.00 2013-06-10 03:10:29.875 161 12663.42 148.53 54876.35 88888.00 2013-06-10 03:10:30.000 161 12663.40 148.55 54876.32 88888.00 2013-06-10 03:10:30.125 161 12663.35 148.53 54876.35 88888.00 2013-06-10 03:10:30.250 161 12663.35 148.50 54876.32 88888.00 2013-06-10 03:10:30.375 161 12663.38 148.47 54876.30 88888.00 2013-06-10 03:10:30.500 161 12663.38 148.53 54876.35 88888.00 2013-06-10 03:10:30.625 161 12663.33 148.55 54876.38 88888.00 2013-06-10 03:10:30.750 161 12663.30 148.53 54876.35 88888.00 2013-06-10 03:10:30.875 161 12663.23 148.50 54876.32 88888.00 2013-06-10 03:10:31.000 161 12663.23 148.47 54876.30 88888.00 2013-06-10 03:10:31.125 161 12663.25 148.47 54876.32 88888.00 2013-06-10 03:10:31.250 161 12663.23 148.43 54876.28 88888.00 2013-06-10 03:10:31.375 161 12663.33 148.47 54876.32 88888.00 2013-06-10 03:10:31.500 161 12663.35 148.50 54876.35 88888.00 2013-06-10 03:10:31.625 161 12663.23 148.45 54876.30 88888.00 2013-06-10 03:10:31.750 161 12663.20 148.43 54876.30 88888.00 2013-06-10 03:10:31.875 161 12663.23 148.47 54876.32 88888.00 2013-06-10 03:10:32.000 161 12663.23 148.47 54876.35 88888.00 2013-06-10 03:10:32.125 161 12663.17 148.45 54876.35 88888.00 2013-06-10 03:10:32.250 161 12663.17 148.45 54876.35 88888.00 2013-06-10 03:10:32.375 161 12663.25 148.47 54876.35 88888.00 2013-06-10 03:10:32.500 161 12663.30 148.45 54876.35 88888.00 2013-06-10 03:10:32.625 161 12663.25 148.47 54876.35 88888.00 2013-06-10 03:10:32.750 161 12663.25 148.50 54876.35 88888.00 2013-06-10 03:10:32.875 161 12663.20 148.47 54876.38 88888.00 2013-06-10 03:10:33.000 161 12663.15 148.45 54876.32 88888.00 2013-06-10 03:10:33.125 161 12663.12 148.43 54876.35 88888.00 2013-06-10 03:10:33.250 161 12663.10 148.40 54876.35 88888.00 2013-06-10 03:10:33.375 161 12663.12 148.35 54876.32 88888.00 2013-06-10 03:10:33.500 161 12663.10 148.30 54876.32 88888.00 2013-06-10 03:10:33.625 161 12663.08 148.38 54876.35 88888.00 2013-06-10 03:10:33.750 161 12663.10 148.40 54876.38 88888.00 2013-06-10 03:10:33.875 161 12663.15 148.38 54876.35 88888.00 2013-06-10 03:10:34.000 161 12663.10 148.30 54876.25 88888.00 2013-06-10 03:10:34.125 161 12663.10 148.32 54876.30 88888.00 2013-06-10 03:10:34.250 161 12663.08 148.35 54876.32 88888.00 2013-06-10 03:10:34.375 161 12663.05 148.32 54876.30 88888.00 2013-06-10 03:10:34.500 161 12663.05 148.30 54876.30 88888.00 2013-06-10 03:10:34.625 161 12663.02 148.28 54876.28 88888.00 2013-06-10 03:10:34.750 161 12663.05 148.35 54876.32 88888.00 2013-06-10 03:10:34.875 161 12663.10 148.38 54876.38 88888.00 2013-06-10 03:10:35.000 161 12663.02 148.32 54876.30 88888.00 2013-06-10 03:10:35.125 161 12663.02 148.35 54876.30 88888.00 2013-06-10 03:10:35.250 161 12662.98 148.32 54876.30 88888.00 2013-06-10 03:10:35.375 161 12663.02 148.35 54876.35 88888.00 2013-06-10 03:10:35.500 161 12662.98 148.32 54876.32 88888.00 2013-06-10 03:10:35.625 161 12663.00 148.30 54876.35 88888.00 2013-06-10 03:10:35.750 161 12663.10 148.30 54876.35 88888.00 2013-06-10 03:10:35.875 161 12663.10 148.28 54876.32 88888.00 2013-06-10 03:10:36.000 161 12663.08 148.28 54876.30 88888.00 2013-06-10 03:10:36.125 161 12663.05 148.28 54876.32 88888.00 2013-06-10 03:10:36.250 161 12663.05 148.32 54876.40 88888.00 2013-06-10 03:10:36.375 161 12663.08 148.30 54876.35 88888.00 2013-06-10 03:10:36.500 161 12662.98 148.22 54876.30 88888.00 2013-06-10 03:10:36.625 161 12662.85 148.18 54876.28 88888.00 2013-06-10 03:10:36.750 161 12662.83 148.22 54876.28 88888.00 2013-06-10 03:10:36.875 161 12662.88 148.25 54876.30 88888.00 2013-06-10 03:10:37.000 161 12662.92 148.22 54876.28 88888.00 2013-06-10 03:10:37.125 161 12662.92 148.22 54876.28 88888.00 2013-06-10 03:10:37.250 161 12662.92 148.22 54876.30 88888.00 2013-06-10 03:10:37.375 161 12662.92 148.20 54876.30 88888.00 2013-06-10 03:10:37.500 161 12662.92 148.20 54876.32 88888.00 2013-06-10 03:10:37.625 161 12662.83 148.18 54876.30 88888.00 2013-06-10 03:10:37.750 161 12662.80 148.12 54876.25 88888.00 2013-06-10 03:10:37.875 161 12662.83 148.15 54876.28 88888.00 2013-06-10 03:10:38.000 161 12662.92 148.18 54876.30 88888.00 2013-06-10 03:10:38.125 161 12662.92 148.18 54876.28 88888.00 2013-06-10 03:10:38.250 161 12662.90 148.20 54876.28 88888.00 2013-06-10 03:10:38.375 161 12662.88 148.20 54876.28 88888.00 2013-06-10 03:10:38.500 161 12662.85 148.18 54876.28 88888.00 2013-06-10 03:10:38.625 161 12662.85 148.20 54876.28 88888.00 2013-06-10 03:10:38.750 161 12662.85 148.18 54876.30 88888.00 2013-06-10 03:10:38.875 161 12662.83 148.12 54876.25 88888.00 2013-06-10 03:10:39.000 161 12662.80 148.10 54876.20 88888.00 2013-06-10 03:10:39.125 161 12662.80 148.10 54876.20 88888.00 2013-06-10 03:10:39.250 161 12662.75 148.05 54876.20 88888.00 2013-06-10 03:10:39.375 161 12662.75 148.05 54876.20 88888.00 2013-06-10 03:10:39.500 161 12662.67 148.05 54876.20 88888.00 2013-06-10 03:10:39.625 161 12662.73 148.05 54876.22 88888.00 2013-06-10 03:10:39.750 161 12662.77 148.05 54876.25 88888.00 2013-06-10 03:10:39.875 161 12662.75 148.05 54876.25 88888.00 2013-06-10 03:10:40.000 161 12662.80 148.07 54876.25 88888.00 2013-06-10 03:10:40.125 161 12662.77 148.10 54876.25 88888.00 2013-06-10 03:10:40.250 161 12662.77 148.07 54876.22 88888.00 2013-06-10 03:10:40.375 161 12662.80 148.05 54876.20 88888.00 2013-06-10 03:10:40.500 161 12662.77 148.05 54876.20 88888.00 2013-06-10 03:10:40.625 161 12662.75 148.03 54876.20 88888.00 2013-06-10 03:10:40.750 161 12662.77 148.03 54876.20 88888.00 2013-06-10 03:10:40.875 161 12662.77 148.05 54876.18 88888.00 2013-06-10 03:10:41.000 161 12662.67 148.00 54876.18 88888.00 2013-06-10 03:10:41.125 161 12662.65 148.03 54876.25 88888.00 2013-06-10 03:10:41.250 161 12662.60 148.03 54876.28 88888.00 2013-06-10 03:10:41.375 161 12662.67 148.05 54876.25 88888.00 2013-06-10 03:10:41.500 161 12662.65 148.05 54876.25 88888.00 2013-06-10 03:10:41.625 161 12662.60 148.03 54876.25 88888.00 2013-06-10 03:10:41.750 161 12662.58 148.03 54876.30 88888.00 2013-06-10 03:10:41.875 161 12662.58 148.05 54876.30 88888.00 2013-06-10 03:10:42.000 161 12662.55 148.03 54876.25 88888.00 2013-06-10 03:10:42.125 161 12662.50 147.97 54876.22 88888.00 2013-06-10 03:10:42.250 161 12662.48 147.93 54876.22 88888.00 2013-06-10 03:10:42.375 161 12662.48 147.97 54876.20 88888.00 2013-06-10 03:10:42.500 161 12662.45 147.95 54876.22 88888.00 2013-06-10 03:10:42.625 161 12662.50 148.00 54876.25 88888.00 2013-06-10 03:10:42.750 161 12662.52 148.00 54876.30 88888.00 2013-06-10 03:10:42.875 161 12662.52 148.00 54876.25 88888.00 2013-06-10 03:10:43.000 161 12662.50 147.97 54876.22 88888.00 2013-06-10 03:10:43.125 161 12662.45 147.93 54876.22 88888.00 2013-06-10 03:10:43.250 161 12662.50 147.93 54876.20 88888.00 2013-06-10 03:10:43.375 161 12662.55 147.93 54876.20 88888.00 2013-06-10 03:10:43.500 161 12662.55 147.90 54876.20 88888.00 2013-06-10 03:10:43.625 161 12662.58 147.93 54876.20 88888.00 2013-06-10 03:10:43.750 161 12662.52 147.90 54876.20 88888.00 2013-06-10 03:10:43.875 161 12662.48 147.90 54876.20 88888.00 2013-06-10 03:10:44.000 161 12662.50 147.90 54876.20 88888.00 2013-06-10 03:10:44.125 161 12662.48 147.90 54876.20 88888.00 2013-06-10 03:10:44.250 161 12662.42 147.93 54876.22 88888.00 2013-06-10 03:10:44.375 161 12662.48 147.95 54876.25 88888.00 2013-06-10 03:10:44.500 161 12662.48 147.95 54876.28 88888.00 2013-06-10 03:10:44.625 161 12662.48 147.93 54876.22 88888.00 2013-06-10 03:10:44.750 161 12662.42 147.90 54876.22 88888.00 2013-06-10 03:10:44.875 161 12662.40 147.90 54876.25 88888.00 2013-06-10 03:10:45.000 161 12662.40 147.90 54876.25 88888.00 2013-06-10 03:10:45.125 161 12662.38 147.93 54876.25 88888.00 2013-06-10 03:10:45.250 161 12662.38 147.90 54876.22 88888.00 2013-06-10 03:10:45.375 161 12662.42 147.88 54876.20 88888.00 2013-06-10 03:10:45.500 161 12662.42 147.85 54876.18 88888.00 2013-06-10 03:10:45.625 161 12662.42 147.85 54876.18 88888.00 2013-06-10 03:10:45.750 161 12662.42 147.85 54876.18 88888.00 2013-06-10 03:10:45.875 161 12662.42 147.85 54876.20 88888.00 2013-06-10 03:10:46.000 161 12662.38 147.88 54876.18 88888.00 2013-06-10 03:10:46.125 161 12662.25 147.80 54876.18 88888.00 2013-06-10 03:10:46.250 161 12662.23 147.80 54876.22 88888.00 2013-06-10 03:10:46.375 161 12662.25 147.85 54876.20 88888.00 2013-06-10 03:10:46.500 161 12662.20 147.82 54876.18 88888.00 2013-06-10 03:10:46.625 161 12662.20 147.80 54876.20 88888.00 2013-06-10 03:10:46.750 161 12662.20 147.85 54876.22 88888.00 2013-06-10 03:10:46.875 161 12662.27 147.85 54876.20 88888.00 2013-06-10 03:10:47.000 161 12662.25 147.80 54876.20 88888.00 2013-06-10 03:10:47.125 161 12662.23 147.82 54876.20 88888.00 2013-06-10 03:10:47.250 161 12662.12 147.80 54876.22 88888.00 2013-06-10 03:10:47.375 161 12662.20 147.80 54876.20 88888.00 2013-06-10 03:10:47.500 161 12662.33 147.80 54876.20 88888.00 2013-06-10 03:10:47.625 161 12662.33 147.78 54876.22 88888.00 2013-06-10 03:10:47.750 161 12662.27 147.75 54876.18 88888.00 2013-06-10 03:10:47.875 161 12662.17 147.75 54876.20 88888.00 2013-06-10 03:10:48.000 161 12662.25 147.75 54876.18 88888.00 2013-06-10 03:10:48.125 161 12662.25 147.75 54876.18 88888.00 2013-06-10 03:10:48.250 161 12662.20 147.75 54876.18 88888.00 2013-06-10 03:10:48.375 161 12662.15 147.78 54876.22 88888.00 2013-06-10 03:10:48.500 161 12662.08 147.78 54876.20 88888.00 2013-06-10 03:10:48.625 161 12662.12 147.75 54876.20 88888.00 2013-06-10 03:10:48.750 161 12662.17 147.75 54876.22 88888.00 2013-06-10 03:10:48.875 161 12662.10 147.75 54876.22 88888.00 2013-06-10 03:10:49.000 161 12662.10 147.75 54876.18 88888.00 2013-06-10 03:10:49.125 161 12662.10 147.72 54876.20 88888.00 2013-06-10 03:10:49.250 161 12662.05 147.70 54876.22 88888.00 2013-06-10 03:10:49.375 161 12662.08 147.72 54876.20 88888.00 2013-06-10 03:10:49.500 161 12662.10 147.70 54876.18 88888.00 2013-06-10 03:10:49.625 161 12662.08 147.70 54876.20 88888.00 2013-06-10 03:10:49.750 161 12662.02 147.68 54876.18 88888.00 2013-06-10 03:10:49.875 161 12661.98 147.65 54876.18 88888.00 2013-06-10 03:10:50.000 161 12662.00 147.62 54876.15 88888.00 2013-06-10 03:10:50.125 161 12662.00 147.70 54876.15 88888.00 2013-06-10 03:10:50.250 161 12661.92 147.70 54876.20 88888.00 2013-06-10 03:10:50.375 161 12662.02 147.72 54876.22 88888.00 2013-06-10 03:10:50.500 161 12662.10 147.72 54876.20 88888.00 2013-06-10 03:10:50.625 161 12662.02 147.70 54876.18 88888.00 2013-06-10 03:10:50.750 161 12661.95 147.70 54876.20 88888.00 2013-06-10 03:10:50.875 161 12661.88 147.65 54876.18 88888.00 2013-06-10 03:10:51.000 161 12661.90 147.68 54876.18 88888.00 2013-06-10 03:10:51.125 161 12662.02 147.68 54876.20 88888.00 2013-06-10 03:10:51.250 161 12662.02 147.65 54876.18 88888.00 2013-06-10 03:10:51.375 161 12661.98 147.65 54876.18 88888.00 2013-06-10 03:10:51.500 161 12661.92 147.65 54876.15 88888.00 2013-06-10 03:10:51.625 161 12661.90 147.62 54876.18 88888.00 2013-06-10 03:10:51.750 161 12661.88 147.62 54876.18 88888.00 2013-06-10 03:10:51.875 161 12661.83 147.62 54876.20 88888.00 2013-06-10 03:10:52.000 161 12661.80 147.60 54876.18 88888.00 2013-06-10 03:10:52.125 161 12661.80 147.60 54876.18 88888.00 2013-06-10 03:10:52.250 161 12661.80 147.60 54876.18 88888.00 2013-06-10 03:10:52.375 161 12661.83 147.57 54876.15 88888.00 2013-06-10 03:10:52.500 161 12661.88 147.65 54876.18 88888.00 2013-06-10 03:10:52.625 161 12661.83 147.62 54876.15 88888.00 2013-06-10 03:10:52.750 161 12661.88 147.60 54876.15 88888.00 2013-06-10 03:10:52.875 161 12661.80 147.57 54876.15 88888.00 2013-06-10 03:10:53.000 161 12661.80 147.57 54876.12 88888.00 2013-06-10 03:10:53.125 161 12661.77 147.57 54876.12 88888.00 2013-06-10 03:10:53.250 161 12661.75 147.55 54876.12 88888.00 2013-06-10 03:10:53.375 161 12661.67 147.55 54876.12 88888.00 2013-06-10 03:10:53.500 161 12661.73 147.60 54876.12 88888.00 2013-06-10 03:10:53.625 161 12661.75 147.60 54876.12 88888.00 2013-06-10 03:10:53.750 161 12661.73 147.55 54876.12 88888.00 2013-06-10 03:10:53.875 161 12661.67 147.55 54876.10 88888.00 2013-06-10 03:10:54.000 161 12661.73 147.55 54876.10 88888.00 2013-06-10 03:10:54.125 161 12661.80 147.57 54876.10 88888.00 2013-06-10 03:10:54.250 161 12661.70 147.53 54876.07 88888.00 2013-06-10 03:10:54.375 161 12661.67 147.55 54876.12 88888.00 2013-06-10 03:10:54.500 161 12661.65 147.57 54876.15 88888.00 2013-06-10 03:10:54.625 161 12661.70 147.60 54876.12 88888.00 2013-06-10 03:10:54.750 161 12661.70 147.55 54876.10 88888.00 2013-06-10 03:10:54.875 161 12661.67 147.53 54876.12 88888.00 2013-06-10 03:10:55.000 161 12661.67 147.53 54876.10 88888.00 2013-06-10 03:10:55.125 161 12661.65 147.47 54876.07 88888.00 2013-06-10 03:10:55.250 161 12661.58 147.45 54876.07 88888.00 2013-06-10 03:10:55.375 161 12661.60 147.47 54876.07 88888.00 2013-06-10 03:10:55.500 161 12661.62 147.50 54876.10 88888.00 2013-06-10 03:10:55.625 161 12661.62 147.55 54876.07 88888.00 2013-06-10 03:10:55.750 161 12661.58 147.55 54876.07 88888.00 2013-06-10 03:10:55.875 161 12661.55 147.47 54876.05 88888.00 2013-06-10 03:10:56.000 161 12661.55 147.47 54876.07 88888.00 2013-06-10 03:10:56.125 161 12661.60 147.55 54876.12 88888.00 2013-06-10 03:10:56.250 161 12661.60 147.53 54876.10 88888.00 2013-06-10 03:10:56.375 161 12661.58 147.53 54876.07 88888.00 2013-06-10 03:10:56.500 161 12661.58 147.55 54876.10 88888.00 2013-06-10 03:10:56.625 161 12661.65 147.53 54876.10 88888.00 2013-06-10 03:10:56.750 161 12661.67 147.45 54876.07 88888.00 2013-06-10 03:10:56.875 161 12661.62 147.47 54876.12 88888.00 2013-06-10 03:10:57.000 161 12661.58 147.47 54876.07 88888.00 2013-06-10 03:10:57.125 161 12661.60 147.47 54876.10 88888.00 2013-06-10 03:10:57.250 161 12661.62 147.47 54876.10 88888.00 2013-06-10 03:10:57.375 161 12661.60 147.50 54876.15 88888.00 2013-06-10 03:10:57.500 161 12661.52 147.45 54876.12 88888.00 2013-06-10 03:10:57.625 161 12661.50 147.45 54876.07 88888.00 2013-06-10 03:10:57.750 161 12661.48 147.40 54876.03 88888.00 2013-06-10 03:10:57.875 161 12661.42 147.45 54876.03 88888.00 2013-06-10 03:10:58.000 161 12661.48 147.47 54876.03 88888.00 2013-06-10 03:10:58.125 161 12661.50 147.47 54876.05 88888.00 2013-06-10 03:10:58.250 161 12661.45 147.53 54876.07 88888.00 2013-06-10 03:10:58.375 161 12661.42 147.47 54876.05 88888.00 2013-06-10 03:10:58.500 161 12661.38 147.47 54876.07 88888.00 2013-06-10 03:10:58.625 161 12661.40 147.47 54876.07 88888.00 2013-06-10 03:10:58.750 161 12661.50 147.45 54876.05 88888.00 2013-06-10 03:10:58.875 161 12661.50 147.45 54876.03 88888.00 2013-06-10 03:10:59.000 161 12661.48 147.45 54876.03 88888.00 2013-06-10 03:10:59.125 161 12661.38 147.43 54876.03 88888.00 2013-06-10 03:10:59.250 161 12661.30 147.38 54876.00 88888.00 2013-06-10 03:10:59.375 161 12661.30 147.38 54876.00 88888.00 2013-06-10 03:10:59.500 161 12661.30 147.40 54876.05 88888.00 2013-06-10 03:10:59.625 161 12661.30 147.40 54876.05 88888.00 2013-06-10 03:10:59.750 161 12661.35 147.38 54876.03 88888.00 2013-06-10 03:10:59.875 161 12661.38 147.45 54876.05 88888.00 2013-06-10 03:11:00.000 161 12661.27 147.45 54876.03 88888.00 2013-06-10 03:11:00.125 161 12661.27 147.45 54876.07 88888.00 2013-06-10 03:11:00.250 161 12661.30 147.45 54876.10 88888.00 2013-06-10 03:11:00.375 161 12661.27 147.40 54876.05 88888.00 2013-06-10 03:11:00.500 161 12661.25 147.38 54876.00 88888.00 2013-06-10 03:11:00.625 161 12661.30 147.43 54876.03 88888.00 2013-06-10 03:11:00.750 161 12661.23 147.40 54876.03 88888.00 2013-06-10 03:11:00.875 161 12661.20 147.40 54876.03 88888.00 2013-06-10 03:11:01.000 161 12661.12 147.40 54876.00 88888.00 2013-06-10 03:11:01.125 161 12661.08 147.35 54876.00 88888.00 2013-06-10 03:11:01.250 161 12661.10 147.35 54876.00 88888.00 2013-06-10 03:11:01.375 161 12661.15 147.38 54876.03 88888.00 2013-06-10 03:11:01.500 161 12661.10 147.38 54876.00 88888.00 2013-06-10 03:11:01.625 161 12661.10 147.35 54875.97 88888.00 2013-06-10 03:11:01.750 161 12661.10 147.35 54876.00 88888.00 2013-06-10 03:11:01.875 161 12661.15 147.38 54876.03 88888.00 2013-06-10 03:11:02.000 161 12661.17 147.40 54876.00 88888.00 2013-06-10 03:11:02.125 161 12661.10 147.35 54875.97 88888.00 2013-06-10 03:11:02.250 161 12661.15 147.32 54876.00 88888.00 2013-06-10 03:11:02.375 161 12661.20 147.35 54876.03 88888.00 2013-06-10 03:11:02.500 161 12661.20 147.40 54876.05 88888.00 2013-06-10 03:11:02.625 161 12661.12 147.38 54876.00 88888.00 2013-06-10 03:11:02.750 161 12661.08 147.38 54876.00 88888.00 2013-06-10 03:11:02.875 161 12661.12 147.38 54876.00 88888.00 2013-06-10 03:11:03.000 161 12661.12 147.32 54875.97 88888.00 2013-06-10 03:11:03.125 161 12661.05 147.28 54875.97 88888.00 2013-06-10 03:11:03.250 161 12660.92 147.25 54875.97 88888.00 2013-06-10 03:11:03.375 161 12660.98 147.30 54875.97 88888.00 2013-06-10 03:11:03.500 161 12660.95 147.25 54875.97 88888.00 2013-06-10 03:11:03.625 161 12660.92 147.22 54875.95 88888.00 2013-06-10 03:11:03.750 161 12660.92 147.25 54875.97 88888.00 2013-06-10 03:11:03.875 161 12661.00 147.32 54876.00 88888.00 2013-06-10 03:11:04.000 161 12661.00 147.35 54875.97 88888.00 2013-06-10 03:11:04.125 161 12660.92 147.32 54875.97 88888.00 2013-06-10 03:11:04.250 161 12660.90 147.30 54875.95 88888.00 2013-06-10 03:11:04.375 161 12660.90 147.25 54875.93 88888.00 2013-06-10 03:11:04.500 161 12660.88 147.30 54875.93 88888.00 2013-06-10 03:11:04.625 161 12660.92 147.30 54875.95 88888.00 2013-06-10 03:11:04.750 161 12660.95 147.28 54875.95 88888.00 2013-06-10 03:11:04.875 161 12660.92 147.28 54875.93 88888.00 2013-06-10 03:11:05.000 161 12660.88 147.28 54875.93 88888.00 2013-06-10 03:11:05.125 161 12660.88 147.28 54875.95 88888.00 2013-06-10 03:11:05.250 161 12660.85 147.25 54875.95 88888.00 2013-06-10 03:11:05.375 161 12660.88 147.32 54875.95 88888.00 2013-06-10 03:11:05.500 161 12660.88 147.30 54875.95 88888.00 2013-06-10 03:11:05.625 161 12660.88 147.28 54875.97 88888.00 2013-06-10 03:11:05.750 161 12660.88 147.25 54875.93 88888.00 2013-06-10 03:11:05.875 161 12660.90 147.28 54875.93 88888.00 2013-06-10 03:11:06.000 161 12660.88 147.30 54875.95 88888.00 2013-06-10 03:11:06.125 161 12660.83 147.30 54875.95 88888.00 2013-06-10 03:11:06.250 161 12660.75 147.28 54875.93 88888.00 2013-06-10 03:11:06.375 161 12660.80 147.25 54875.95 88888.00 2013-06-10 03:11:06.500 161 12660.83 147.28 54875.95 88888.00 2013-06-10 03:11:06.625 161 12660.88 147.28 54875.90 88888.00 2013-06-10 03:11:06.750 161 12660.83 147.28 54875.90 88888.00 2013-06-10 03:11:06.875 161 12660.85 147.28 54875.93 88888.00 2013-06-10 03:11:07.000 161 12660.83 147.22 54875.90 88888.00 2013-06-10 03:11:07.125 161 12660.75 147.20 54875.93 88888.00 2013-06-10 03:11:07.250 161 12660.75 147.22 54875.97 88888.00 2013-06-10 03:11:07.375 161 12660.70 147.22 54875.95 88888.00 2013-06-10 03:11:07.500 161 12660.65 147.18 54875.93 88888.00 2013-06-10 03:11:07.625 161 12660.62 147.15 54875.90 88888.00 2013-06-10 03:11:07.750 161 12660.70 147.20 54875.93 88888.00 2013-06-10 03:11:07.875 161 12660.73 147.22 54875.90 88888.00 2013-06-10 03:11:08.000 161 12660.58 147.20 54875.85 88888.00 2013-06-10 03:11:08.125 161 12660.48 147.18 54875.85 88888.00 2013-06-10 03:11:08.250 161 12660.50 147.12 54875.82 88888.00 2013-06-10 03:11:08.375 161 12660.52 147.10 54875.82 88888.00 2013-06-10 03:11:08.500 161 12660.58 147.18 54875.88 88888.00 2013-06-10 03:11:08.625 161 12660.60 147.20 54875.93 88888.00 2013-06-10 03:11:08.750 161 12660.60 147.18 54875.88 88888.00 2013-06-10 03:11:08.875 161 12660.62 147.18 54875.90 88888.00 2013-06-10 03:11:09.000 161 12660.58 147.20 54875.90 88888.00 2013-06-10 03:11:09.125 161 12660.52 147.20 54875.90 88888.00 2013-06-10 03:11:09.250 161 12660.50 147.18 54875.93 88888.00 2013-06-10 03:11:09.375 161 12660.58 147.20 54875.93 88888.00 2013-06-10 03:11:09.500 161 12660.55 147.18 54875.90 88888.00 2013-06-10 03:11:09.625 161 12660.50 147.15 54875.88 88888.00 2013-06-10 03:11:09.750 161 12660.52 147.15 54875.88 88888.00 2013-06-10 03:11:09.875 161 12660.55 147.12 54875.88 88888.00 2013-06-10 03:11:10.000 161 12660.55 147.15 54875.88 88888.00 2013-06-10 03:11:10.125 161 12660.52 147.15 54875.88 88888.00 2013-06-10 03:11:10.250 161 12660.48 147.12 54875.88 88888.00 2013-06-10 03:11:10.375 161 12660.55 147.15 54875.90 88888.00 2013-06-10 03:11:10.500 161 12660.52 147.18 54875.93 88888.00 2013-06-10 03:11:10.625 161 12660.50 147.18 54875.90 88888.00 2013-06-10 03:11:10.750 161 12660.50 147.12 54875.88 88888.00 2013-06-10 03:11:10.875 161 12660.52 147.12 54875.88 88888.00 2013-06-10 03:11:11.000 161 12660.50 147.12 54875.85 88888.00 2013-06-10 03:11:11.125 161 12660.48 147.12 54875.85 88888.00 2013-06-10 03:11:11.250 161 12660.45 147.07 54875.85 88888.00 2013-06-10 03:11:11.375 161 12660.45 147.05 54875.80 88888.00 2013-06-10 03:11:11.500 161 12660.45 147.05 54875.80 88888.00 2013-06-10 03:11:11.625 161 12660.50 147.12 54875.82 88888.00 2013-06-10 03:11:11.750 161 12660.52 147.12 54875.85 88888.00 2013-06-10 03:11:11.875 161 12660.48 147.10 54875.88 88888.00 2013-06-10 03:11:12.000 161 12660.48 147.15 54875.90 88888.00 2013-06-10 03:11:12.125 161 12660.48 147.15 54875.90 88888.00 2013-06-10 03:11:12.250 161 12660.50 147.07 54875.85 88888.00 2013-06-10 03:11:12.375 161 12660.48 147.05 54875.80 88888.00 2013-06-10 03:11:12.500 161 12660.40 147.05 54875.80 88888.00 2013-06-10 03:11:12.625 161 12660.45 147.07 54875.82 88888.00 2013-06-10 03:11:12.750 161 12660.42 147.03 54875.82 88888.00 2013-06-10 03:11:12.875 161 12660.42 146.97 54875.80 88888.00 2013-06-10 03:11:13.000 161 12660.42 147.03 54875.80 88888.00 2013-06-10 03:11:13.125 161 12660.42 147.07 54875.82 88888.00 2013-06-10 03:11:13.250 161 12660.42 147.10 54875.85 88888.00 2013-06-10 03:11:13.375 161 12660.40 147.05 54875.82 88888.00 2013-06-10 03:11:13.500 161 12660.38 146.97 54875.80 88888.00 2013-06-10 03:11:13.625 161 12660.40 147.00 54875.82 88888.00 2013-06-10 03:11:13.750 161 12660.42 147.05 54875.85 88888.00 2013-06-10 03:11:13.875 161 12660.38 147.03 54875.82 88888.00 2013-06-10 03:11:14.000 161 12660.35 147.00 54875.80 88888.00 2013-06-10 03:11:14.125 161 12660.33 147.00 54875.80 88888.00 2013-06-10 03:11:14.250 161 12660.20 147.00 54875.80 88888.00 2013-06-10 03:11:14.375 161 12660.27 147.05 54875.82 88888.00 2013-06-10 03:11:14.500 161 12660.30 147.03 54875.80 88888.00 2013-06-10 03:11:14.625 161 12660.27 147.00 54875.78 88888.00 2013-06-10 03:11:14.750 161 12660.33 147.00 54875.78 88888.00 2013-06-10 03:11:14.875 161 12660.33 146.97 54875.80 88888.00 2013-06-10 03:11:15.000 161 12660.33 147.00 54875.78 88888.00 2013-06-10 03:11:15.125 161 12660.40 147.03 54875.80 88888.00 2013-06-10 03:11:15.250 161 12660.38 147.00 54875.80 88888.00 2013-06-10 03:11:15.375 161 12660.35 147.00 54875.78 88888.00 2013-06-10 03:11:15.500 161 12660.33 146.95 54875.75 88888.00 2013-06-10 03:11:15.625 161 12660.25 146.93 54875.75 88888.00 2013-06-10 03:11:15.750 161 12660.23 146.90 54875.75 88888.00 2013-06-10 03:11:15.875 161 12660.23 146.95 54875.75 88888.00 2013-06-10 03:11:16.000 161 12660.25 146.93 54875.72 88888.00 2013-06-10 03:11:16.125 161 12660.25 146.93 54875.72 88888.00 2013-06-10 03:11:16.250 161 12660.20 146.95 54875.78 88888.00 2013-06-10 03:11:16.375 161 12660.20 146.95 54875.78 88888.00 2013-06-10 03:11:16.500 161 12660.25 146.97 54875.80 88888.00 2013-06-10 03:11:16.625 161 12660.17 146.95 54875.78 88888.00 2013-06-10 03:11:16.750 161 12660.15 146.97 54875.78 88888.00 2013-06-10 03:11:16.875 161 12660.23 147.00 54875.80 88888.00 2013-06-10 03:11:17.000 161 12660.23 146.97 54875.75 88888.00 2013-06-10 03:11:17.125 161 12660.15 146.93 54875.75 88888.00 2013-06-10 03:11:17.250 161 12660.15 146.85 54875.70 88888.00 2013-06-10 03:11:17.375 161 12660.17 146.80 54875.70 88888.00 2013-06-10 03:11:17.500 161 12660.17 146.85 54875.72 88888.00 2013-06-10 03:11:17.625 161 12660.15 146.88 54875.72 88888.00 2013-06-10 03:11:17.750 161 12660.15 146.90 54875.75 88888.00 2013-06-10 03:11:17.875 161 12660.20 146.85 54875.72 88888.00 2013-06-10 03:11:18.000 161 12660.12 146.90 54875.75 88888.00 2013-06-10 03:11:18.125 161 12660.15 146.88 54875.75 88888.00 2013-06-10 03:11:18.250 161 12660.15 146.82 54875.72 88888.00 2013-06-10 03:11:18.375 161 12660.12 146.88 54875.72 88888.00 2013-06-10 03:11:18.500 161 12660.05 146.88 54875.72 88888.00 2013-06-10 03:11:18.625 161 12660.02 146.85 54875.68 88888.00 2013-06-10 03:11:18.750 161 12660.05 146.85 54875.70 88888.00 2013-06-10 03:11:18.875 161 12660.10 146.85 54875.68 88888.00 2013-06-10 03:11:19.000 161 12660.15 146.82 54875.68 88888.00 2013-06-10 03:11:19.125 161 12660.15 146.88 54875.70 88888.00 2013-06-10 03:11:19.250 161 12660.02 146.80 54875.70 88888.00 2013-06-10 03:11:19.375 161 12660.05 146.80 54875.70 88888.00 2013-06-10 03:11:19.500 161 12660.08 146.85 54875.72 88888.00 2013-06-10 03:11:19.625 161 12660.10 146.78 54875.72 88888.00 2013-06-10 03:11:19.750 161 12660.10 146.75 54875.68 88888.00 2013-06-10 03:11:19.875 161 12660.15 146.80 54875.68 88888.00 2013-06-10 03:11:20.000 161 12660.10 146.82 54875.70 88888.00 2013-06-10 03:11:20.125 161 12660.05 146.78 54875.65 88888.00 2013-06-10 03:11:20.250 161 12660.00 146.75 54875.65 88888.00 2013-06-10 03:11:20.375 161 12659.98 146.75 54875.65 88888.00 2013-06-10 03:11:20.500 161 12659.95 146.78 54875.68 88888.00 2013-06-10 03:11:20.625 161 12660.00 146.80 54875.68 88888.00 2013-06-10 03:11:20.750 161 12660.00 146.80 54875.65 88888.00 2013-06-10 03:11:20.875 161 12660.02 146.75 54875.65 88888.00 2013-06-10 03:11:21.000 161 12660.05 146.78 54875.62 88888.00 2013-06-10 03:11:21.125 161 12660.15 146.72 54875.62 88888.00 2013-06-10 03:11:21.250 161 12660.12 146.75 54875.65 88888.00 2013-06-10 03:11:21.375 161 12660.05 146.78 54875.62 88888.00 2013-06-10 03:11:21.500 161 12660.00 146.75 54875.60 88888.00 2013-06-10 03:11:21.625 161 12660.00 146.75 54875.62 88888.00 2013-06-10 03:11:21.750 161 12659.98 146.70 54875.62 88888.00 2013-06-10 03:11:21.875 161 12659.98 146.65 54875.62 88888.00 2013-06-10 03:11:22.000 161 12659.95 146.62 54875.60 88888.00 2013-06-10 03:11:22.125 161 12659.92 146.70 54875.62 88888.00 2013-06-10 03:11:22.250 161 12659.90 146.68 54875.60 88888.00 2013-06-10 03:11:22.375 161 12659.92 146.68 54875.60 88888.00 2013-06-10 03:11:22.500 161 12660.00 146.65 54875.60 88888.00 2013-06-10 03:11:22.625 161 12660.02 146.70 54875.62 88888.00 2013-06-10 03:11:22.750 161 12660.05 146.70 54875.60 88888.00 2013-06-10 03:11:22.875 161 12660.02 146.65 54875.55 88888.00 2013-06-10 03:11:23.000 161 12660.00 146.68 54875.55 88888.00 2013-06-10 03:11:23.125 161 12660.00 146.68 54875.60 88888.00 2013-06-10 03:11:23.250 161 12659.90 146.60 54875.57 88888.00 2013-06-10 03:11:23.375 161 12659.88 146.68 54875.57 88888.00 2013-06-10 03:11:23.500 161 12659.88 146.68 54875.60 88888.00 2013-06-10 03:11:23.625 161 12659.80 146.62 54875.60 88888.00 2013-06-10 03:11:23.750 161 12659.75 146.65 54875.62 88888.00 2013-06-10 03:11:23.875 161 12659.75 146.70 54875.62 88888.00 2013-06-10 03:11:24.000 161 12659.77 146.68 54875.57 88888.00 2013-06-10 03:11:24.125 161 12659.85 146.65 54875.57 88888.00 2013-06-10 03:11:24.250 161 12659.80 146.60 54875.55 88888.00 2013-06-10 03:11:24.375 161 12659.85 146.62 54875.57 88888.00 2013-06-10 03:11:24.500 161 12659.83 146.60 54875.57 88888.00 2013-06-10 03:11:24.625 161 12659.83 146.62 54875.57 88888.00 2013-06-10 03:11:24.750 161 12659.90 146.68 54875.60 88888.00 2013-06-10 03:11:24.875 161 12659.92 146.65 54875.57 88888.00 2013-06-10 03:11:25.000 161 12659.88 146.60 54875.55 88888.00 2013-06-10 03:11:25.125 161 12659.85 146.60 54875.55 88888.00 2013-06-10 03:11:25.250 161 12659.83 146.55 54875.53 88888.00 2013-06-10 03:11:25.375 161 12659.80 146.53 54875.50 88888.00 2013-06-10 03:11:25.500 161 12659.83 146.57 54875.53 88888.00 2013-06-10 03:11:25.625 161 12659.88 146.60 54875.55 88888.00 2013-06-10 03:11:25.750 161 12659.88 146.60 54875.53 88888.00 2013-06-10 03:11:25.875 161 12659.80 146.60 54875.55 88888.00 2013-06-10 03:11:26.000 161 12659.75 146.55 54875.53 88888.00 2013-06-10 03:11:26.125 161 12659.73 146.50 54875.53 88888.00 2013-06-10 03:11:26.250 161 12659.75 146.47 54875.50 88888.00 2013-06-10 03:11:26.375 161 12659.77 146.45 54875.47 88888.00 2013-06-10 03:11:26.500 161 12659.73 146.53 54875.50 88888.00 2013-06-10 03:11:26.625 161 12659.70 146.53 54875.53 88888.00 2013-06-10 03:11:26.750 161 12659.75 146.50 54875.55 88888.00 2013-06-10 03:11:26.875 161 12659.77 146.55 54875.55 88888.00 2013-06-10 03:11:27.000 161 12659.75 146.53 54875.53 88888.00 2013-06-10 03:11:27.125 161 12659.70 146.53 54875.50 88888.00 2013-06-10 03:11:27.250 161 12659.70 146.53 54875.53 88888.00 2013-06-10 03:11:27.375 161 12659.73 146.53 54875.55 88888.00 2013-06-10 03:11:27.500 161 12659.67 146.47 54875.50 88888.00 2013-06-10 03:11:27.625 161 12659.67 146.50 54875.47 88888.00 2013-06-10 03:11:27.750 161 12659.67 146.47 54875.47 88888.00 2013-06-10 03:11:27.875 161 12659.62 146.50 54875.47 88888.00 2013-06-10 03:11:28.000 161 12659.55 146.47 54875.45 88888.00 2013-06-10 03:11:28.125 161 12659.62 146.43 54875.47 88888.00 2013-06-10 03:11:28.250 161 12659.65 146.45 54875.50 88888.00 2013-06-10 03:11:28.375 161 12659.65 146.45 54875.45 88888.00 2013-06-10 03:11:28.500 161 12659.58 146.43 54875.47 88888.00 2013-06-10 03:11:28.625 161 12659.55 146.40 54875.47 88888.00 2013-06-10 03:11:28.750 161 12659.60 146.40 54875.50 88888.00 2013-06-10 03:11:28.875 161 12659.62 146.40 54875.50 88888.00 2013-06-10 03:11:29.000 161 12659.62 146.43 54875.50 88888.00 2013-06-10 03:11:29.125 161 12659.65 146.45 54875.50 88888.00 2013-06-10 03:11:29.250 161 12659.55 146.40 54875.47 88888.00 2013-06-10 03:11:29.375 161 12659.55 146.43 54875.47 88888.00 2013-06-10 03:11:29.500 161 12659.60 146.45 54875.47 88888.00 2013-06-10 03:11:29.625 161 12659.55 146.40 54875.45 88888.00 2013-06-10 03:11:29.750 161 12659.48 146.40 54875.45 88888.00 2013-06-10 03:11:29.875 161 12659.50 146.43 54875.47 88888.00 2013-06-10 03:11:30.000 161 12659.60 146.40 54875.45 88888.00 2013-06-10 03:11:30.125 161 12659.62 146.38 54875.45 88888.00 2013-06-10 03:11:30.250 161 12659.58 146.35 54875.43 88888.00 2013-06-10 03:11:30.375 161 12659.55 146.35 54875.40 88888.00 2013-06-10 03:11:30.500 161 12659.55 146.38 54875.45 88888.00 2013-06-10 03:11:30.625 161 12659.58 146.40 54875.47 88888.00 2013-06-10 03:11:30.750 161 12659.55 146.38 54875.47 88888.00 2013-06-10 03:11:30.875 161 12659.52 146.35 54875.45 88888.00 2013-06-10 03:11:31.000 161 12659.52 146.35 54875.40 88888.00 2013-06-10 03:11:31.125 161 12659.60 146.40 54875.45 88888.00 2013-06-10 03:11:31.250 161 12659.65 146.40 54875.45 88888.00 2013-06-10 03:11:31.375 161 12659.62 146.35 54875.43 88888.00 2013-06-10 03:11:31.500 161 12659.55 146.35 54875.43 88888.00 2013-06-10 03:11:31.625 161 12659.48 146.35 54875.43 88888.00 2013-06-10 03:11:31.750 161 12659.50 146.35 54875.43 88888.00 2013-06-10 03:11:31.875 161 12659.50 146.32 54875.43 88888.00 2013-06-10 03:11:32.000 161 12659.55 146.30 54875.43 88888.00 2013-06-10 03:11:32.125 161 12659.50 146.30 54875.40 88888.00 2013-06-10 03:11:32.250 161 12659.52 146.30 54875.43 88888.00 2013-06-10 03:11:32.375 161 12659.58 146.28 54875.43 88888.00 2013-06-10 03:11:32.500 161 12659.52 146.25 54875.40 88888.00 2013-06-10 03:11:32.625 161 12659.58 146.25 54875.40 88888.00 2013-06-10 03:11:32.750 161 12659.52 146.28 54875.43 88888.00 2013-06-10 03:11:32.875 161 12659.50 146.30 54875.43 88888.00 2013-06-10 03:11:33.000 161 12659.50 146.28 54875.40 88888.00 2013-06-10 03:11:33.125 161 12659.48 146.32 54875.45 88888.00 2013-06-10 03:11:33.250 161 12659.48 146.28 54875.45 88888.00 2013-06-10 03:11:33.375 161 12659.50 146.20 54875.40 88888.00 2013-06-10 03:11:33.500 161 12659.52 146.20 54875.43 88888.00 2013-06-10 03:11:33.625 161 12659.50 146.25 54875.45 88888.00 2013-06-10 03:11:33.750 161 12659.48 146.28 54875.43 88888.00 2013-06-10 03:11:33.875 161 12659.50 146.25 54875.40 88888.00 2013-06-10 03:11:34.000 161 12659.48 146.22 54875.38 88888.00 2013-06-10 03:11:34.125 161 12659.48 146.20 54875.38 88888.00 2013-06-10 03:11:34.250 161 12659.45 146.20 54875.38 88888.00 2013-06-10 03:11:34.375 161 12659.42 146.15 54875.35 88888.00 2013-06-10 03:11:34.500 161 12659.38 146.10 54875.35 88888.00 2013-06-10 03:11:34.625 161 12659.38 146.10 54875.35 88888.00 2013-06-10 03:11:34.750 161 12659.45 146.18 54875.35 88888.00 2013-06-10 03:11:34.875 161 12659.45 146.18 54875.35 88888.00 2013-06-10 03:11:35.000 161 12659.40 146.12 54875.35 88888.00 2013-06-10 03:11:35.125 161 12659.40 146.20 54875.40 88888.00 2013-06-10 03:11:35.250 161 12659.42 146.22 54875.40 88888.00 2013-06-10 03:11:35.375 161 12659.48 146.12 54875.38 88888.00 2013-06-10 03:11:35.500 161 12659.50 146.10 54875.35 88888.00 2013-06-10 03:11:35.625 161 12659.52 146.10 54875.35 88888.00 2013-06-10 03:11:35.750 161 12659.50 146.12 54875.38 88888.00 2013-06-10 03:11:35.875 161 12659.50 146.12 54875.35 88888.00 2013-06-10 03:11:36.000 161 12659.48 146.15 54875.35 88888.00 2013-06-10 03:11:36.125 161 12659.42 146.12 54875.35 88888.00 2013-06-10 03:11:36.250 161 12659.35 146.10 54875.38 88888.00 2013-06-10 03:11:36.375 161 12659.35 146.10 54875.38 88888.00 2013-06-10 03:11:36.500 161 12659.40 146.05 54875.35 88888.00 2013-06-10 03:11:36.625 161 12659.40 146.03 54875.32 88888.00 2013-06-10 03:11:36.750 161 12659.42 146.05 54875.32 88888.00 2013-06-10 03:11:36.875 161 12659.42 146.10 54875.38 88888.00 2013-06-10 03:11:37.000 161 12659.38 146.05 54875.32 88888.00 2013-06-10 03:11:37.125 161 12659.40 146.00 54875.32 88888.00 2013-06-10 03:11:37.250 161 12659.42 146.03 54875.35 88888.00 2013-06-10 03:11:37.375 161 12659.45 146.05 54875.35 88888.00 2013-06-10 03:11:37.500 161 12659.42 146.07 54875.38 88888.00 2013-06-10 03:11:37.625 161 12659.40 146.05 54875.32 88888.00 2013-06-10 03:11:37.750 161 12659.35 146.03 54875.32 88888.00 2013-06-10 03:11:37.875 161 12659.38 146.03 54875.32 88888.00 2013-06-10 03:11:38.000 161 12659.33 146.00 54875.30 88888.00 2013-06-10 03:11:38.125 161 12659.30 146.00 54875.30 88888.00 2013-06-10 03:11:38.250 161 12659.30 146.00 54875.32 88888.00 2013-06-10 03:11:38.375 161 12659.33 146.00 54875.28 88888.00 2013-06-10 03:11:38.500 161 12659.35 145.97 54875.25 88888.00 2013-06-10 03:11:38.625 161 12659.33 145.97 54875.28 88888.00 2013-06-10 03:11:38.750 161 12659.35 146.00 54875.30 88888.00 2013-06-10 03:11:38.875 161 12659.30 145.97 54875.28 88888.00 2013-06-10 03:11:39.000 161 12659.27 145.95 54875.25 88888.00 2013-06-10 03:11:39.125 161 12659.35 145.97 54875.30 88888.00 2013-06-10 03:11:39.250 161 12659.33 145.93 54875.25 88888.00 2013-06-10 03:11:39.375 161 12659.30 145.93 54875.25 88888.00 2013-06-10 03:11:39.500 161 12659.30 145.90 54875.25 88888.00 2013-06-10 03:11:39.625 161 12659.33 145.97 54875.28 88888.00 2013-06-10 03:11:39.750 161 12659.35 145.97 54875.28 88888.00 2013-06-10 03:11:39.875 161 12659.33 145.95 54875.25 88888.00 2013-06-10 03:11:40.000 161 12659.27 145.95 54875.25 88888.00 2013-06-10 03:11:40.125 161 12659.27 145.95 54875.28 88888.00 2013-06-10 03:11:40.250 161 12659.30 145.93 54875.28 88888.00 2013-06-10 03:11:40.375 161 12659.33 145.93 54875.28 88888.00 2013-06-10 03:11:40.500 161 12659.33 145.93 54875.25 88888.00 2013-06-10 03:11:40.625 161 12659.30 145.93 54875.25 88888.00 2013-06-10 03:11:40.750 161 12659.27 145.93 54875.25 88888.00 2013-06-10 03:11:40.875 161 12659.25 145.88 54875.22 88888.00 2013-06-10 03:11:41.000 161 12659.20 145.85 54875.20 88888.00 2013-06-10 03:11:41.125 161 12659.15 145.85 54875.25 88888.00 2013-06-10 03:11:41.250 161 12659.17 145.82 54875.22 88888.00 2013-06-10 03:11:41.375 161 12659.27 145.82 54875.20 88888.00 2013-06-10 03:11:41.500 161 12659.33 145.82 54875.20 88888.00 2013-06-10 03:11:41.625 161 12659.35 145.85 54875.22 88888.00 2013-06-10 03:11:41.750 161 12659.35 145.85 54875.20 88888.00 2013-06-10 03:11:41.875 161 12659.30 145.82 54875.20 88888.00 2013-06-10 03:11:42.000 161 12659.20 145.80 54875.18 88888.00 2013-06-10 03:11:42.125 161 12659.23 145.78 54875.18 88888.00 2013-06-10 03:11:42.250 161 12659.25 145.78 54875.20 88888.00 2013-06-10 03:11:42.375 161 12659.27 145.82 54875.20 88888.00 2013-06-10 03:11:42.500 161 12659.30 145.82 54875.18 88888.00 2013-06-10 03:11:42.625 161 12659.25 145.80 54875.18 88888.00 2013-06-10 03:11:42.750 161 12659.30 145.82 54875.20 88888.00 2013-06-10 03:11:42.875 161 12659.27 145.78 54875.18 88888.00 2013-06-10 03:11:43.000 161 12659.20 145.72 54875.18 88888.00 2013-06-10 03:11:43.125 161 12659.23 145.75 54875.18 88888.00 2013-06-10 03:11:43.250 161 12659.27 145.78 54875.20 88888.00 2013-06-10 03:11:43.375 161 12659.25 145.75 54875.20 88888.00 2013-06-10 03:11:43.500 161 12659.20 145.72 54875.18 88888.00 2013-06-10 03:11:43.625 161 12659.15 145.72 54875.18 88888.00 2013-06-10 03:11:43.750 161 12659.17 145.70 54875.15 88888.00 2013-06-10 03:11:43.875 161 12659.17 145.68 54875.18 88888.00 2013-06-10 03:11:44.000 161 12659.17 145.68 54875.15 88888.00 2013-06-10 03:11:44.125 161 12659.12 145.62 54875.10 88888.00 2013-06-10 03:11:44.250 161 12659.10 145.60 54875.10 88888.00 2013-06-10 03:11:44.375 161 12659.20 145.70 54875.15 88888.00 2013-06-10 03:11:44.500 161 12659.20 145.72 54875.18 88888.00 2013-06-10 03:11:44.625 161 12659.23 145.70 54875.15 88888.00 2013-06-10 03:11:44.750 161 12659.15 145.68 54875.18 88888.00 2013-06-10 03:11:44.875 161 12659.17 145.72 54875.18 88888.00 2013-06-10 03:11:45.000 161 12659.23 145.68 54875.18 88888.00 2013-06-10 03:11:45.125 161 12659.25 145.65 54875.15 88888.00 2013-06-10 03:11:45.250 161 12659.23 145.65 54875.15 88888.00 2013-06-10 03:11:45.375 161 12659.25 145.68 54875.18 88888.00 2013-06-10 03:11:45.500 161 12659.23 145.62 54875.18 88888.00 2013-06-10 03:11:45.625 161 12659.17 145.57 54875.15 88888.00 2013-06-10 03:11:45.750 161 12659.17 145.57 54875.12 88888.00 2013-06-10 03:11:45.875 161 12659.17 145.55 54875.12 88888.00 2013-06-10 03:11:46.000 161 12659.12 145.62 54875.12 88888.00 2013-06-10 03:11:46.125 161 12659.10 145.62 54875.15 88888.00 2013-06-10 03:11:46.250 161 12659.10 145.55 54875.12 88888.00 2013-06-10 03:11:46.375 161 12659.05 145.55 54875.10 88888.00 2013-06-10 03:11:46.500 161 12659.10 145.53 54875.12 88888.00 2013-06-10 03:11:46.625 161 12659.17 145.57 54875.15 88888.00 2013-06-10 03:11:46.750 161 12659.10 145.57 54875.12 88888.00 2013-06-10 03:11:46.875 161 12658.98 145.50 54875.07 88888.00 2013-06-10 03:11:47.000 161 12658.95 145.47 54875.07 88888.00 2013-06-10 03:11:47.125 161 12658.95 145.50 54875.12 88888.00 2013-06-10 03:11:47.250 161 12659.00 145.47 54875.12 88888.00 2013-06-10 03:11:47.375 161 12659.08 145.50 54875.12 88888.00 2013-06-10 03:11:47.500 161 12659.12 145.53 54875.12 88888.00 2013-06-10 03:11:47.625 161 12659.08 145.53 54875.10 88888.00 2013-06-10 03:11:47.750 161 12659.02 145.50 54875.07 88888.00 2013-06-10 03:11:47.875 161 12658.98 145.50 54875.05 88888.00 2013-06-10 03:11:48.000 161 12659.02 145.50 54875.05 88888.00 2013-06-10 03:11:48.125 161 12659.15 145.50 54875.07 88888.00 2013-06-10 03:11:48.250 161 12659.12 145.50 54875.07 88888.00 2013-06-10 03:11:48.375 161 12659.15 145.47 54875.05 88888.00 2013-06-10 03:11:48.500 161 12659.10 145.47 54875.05 88888.00 2013-06-10 03:11:48.625 161 12659.08 145.43 54875.07 88888.00 2013-06-10 03:11:48.750 161 12659.02 145.45 54875.07 88888.00 2013-06-10 03:11:48.875 161 12659.02 145.47 54875.07 88888.00 2013-06-10 03:11:49.000 161 12659.02 145.45 54875.03 88888.00 2013-06-10 03:11:49.125 161 12658.95 145.38 54875.03 88888.00 2013-06-10 03:11:49.250 161 12658.95 145.30 54875.05 88888.00 2013-06-10 03:11:49.375 161 12659.10 145.35 54875.05 88888.00 2013-06-10 03:11:49.500 161 12659.12 145.38 54875.03 88888.00 2013-06-10 03:11:49.625 161 12659.02 145.38 54875.03 88888.00 2013-06-10 03:11:49.750 161 12658.98 145.38 54875.05 88888.00 2013-06-10 03:11:49.875 161 12659.08 145.40 54875.05 88888.00 2013-06-10 03:11:50.000 161 12659.15 145.43 54875.07 88888.00 2013-06-10 03:11:50.125 161 12659.10 145.45 54875.10 88888.00 2013-06-10 03:11:50.250 161 12659.00 145.35 54875.05 88888.00 2013-06-10 03:11:50.375 161 12658.85 145.25 54875.03 88888.00 2013-06-10 03:11:50.500 161 12658.80 145.30 54875.05 88888.00 2013-06-10 03:11:50.625 161 12658.85 145.32 54875.05 88888.00 2013-06-10 03:11:50.750 161 12658.83 145.30 54875.05 88888.00 2013-06-10 03:11:50.875 161 12658.83 145.32 54875.05 88888.00 2013-06-10 03:11:51.000 161 12658.90 145.28 54874.97 88888.00 2013-06-10 03:11:51.125 161 12658.90 145.28 54875.00 88888.00 2013-06-10 03:11:51.250 161 12658.85 145.30 54875.03 88888.00 2013-06-10 03:11:51.375 161 12658.88 145.28 54875.00 88888.00 2013-06-10 03:11:51.500 161 12658.88 145.30 54875.00 88888.00 2013-06-10 03:11:51.625 161 12658.95 145.28 54874.97 88888.00 2013-06-10 03:11:51.750 161 12658.95 145.30 54874.97 88888.00 2013-06-10 03:11:51.875 161 12658.92 145.30 54875.03 88888.00 2013-06-10 03:11:52.000 161 12658.95 145.30 54875.00 88888.00 2013-06-10 03:11:52.125 161 12658.98 145.25 54874.97 88888.00 2013-06-10 03:11:52.250 161 12658.88 145.20 54874.95 88888.00 2013-06-10 03:11:52.375 161 12658.95 145.25 54874.97 88888.00 2013-06-10 03:11:52.500 161 12658.92 145.25 54875.03 88888.00 2013-06-10 03:11:52.625 161 12658.88 145.20 54875.00 88888.00 2013-06-10 03:11:52.750 161 12658.77 145.18 54874.97 88888.00 2013-06-10 03:11:52.875 161 12658.85 145.18 54874.95 88888.00 2013-06-10 03:11:53.000 161 12658.90 145.20 54874.93 88888.00 2013-06-10 03:11:53.125 161 12658.88 145.25 54874.97 88888.00 2013-06-10 03:11:53.250 161 12658.88 145.22 54874.97 88888.00 2013-06-10 03:11:53.375 161 12658.88 145.22 54874.93 88888.00 2013-06-10 03:11:53.500 161 12658.90 145.22 54874.97 88888.00 2013-06-10 03:11:53.625 161 12658.90 145.22 54874.95 88888.00 2013-06-10 03:11:53.750 161 12658.88 145.22 54874.97 88888.00 2013-06-10 03:11:53.875 161 12658.83 145.20 54874.97 88888.00 2013-06-10 03:11:54.000 161 12658.90 145.22 54874.93 88888.00 2013-06-10 03:11:54.125 161 12658.90 145.22 54874.93 88888.00 2013-06-10 03:11:54.250 161 12658.80 145.18 54874.90 88888.00 2013-06-10 03:11:54.375 161 12658.75 145.15 54874.88 88888.00 2013-06-10 03:11:54.500 161 12658.80 145.18 54874.90 88888.00 2013-06-10 03:11:54.625 161 12658.88 145.20 54874.90 88888.00 2013-06-10 03:11:54.750 161 12658.85 145.18 54874.90 88888.00 2013-06-10 03:11:54.875 161 12658.80 145.22 54874.93 88888.00 2013-06-10 03:11:55.000 161 12658.83 145.22 54874.93 88888.00 2013-06-10 03:11:55.125 161 12658.83 145.18 54874.90 88888.00 2013-06-10 03:11:55.250 161 12658.83 145.18 54874.90 88888.00 2013-06-10 03:11:55.375 161 12658.88 145.18 54874.90 88888.00 2013-06-10 03:11:55.500 161 12658.80 145.18 54874.90 88888.00 2013-06-10 03:11:55.625 161 12658.77 145.18 54874.93 88888.00 2013-06-10 03:11:55.750 161 12658.75 145.20 54874.93 88888.00 2013-06-10 03:11:55.875 161 12658.75 145.12 54874.93 88888.00 2013-06-10 03:11:56.000 161 12658.77 145.10 54874.88 88888.00 2013-06-10 03:11:56.125 161 12658.77 145.10 54874.90 88888.00 2013-06-10 03:11:56.250 161 12658.73 145.10 54874.93 88888.00 2013-06-10 03:11:56.375 161 12658.73 145.12 54874.93 88888.00 2013-06-10 03:11:56.500 161 12658.75 145.07 54874.88 88888.00 2013-06-10 03:11:56.625 161 12658.75 145.05 54874.88 88888.00 2013-06-10 03:11:56.750 161 12658.75 145.07 54874.90 88888.00 2013-06-10 03:11:56.875 161 12658.75 145.07 54874.85 88888.00 2013-06-10 03:11:57.000 161 12658.75 145.05 54874.85 88888.00 2013-06-10 03:11:57.125 161 12658.83 145.07 54874.82 88888.00 2013-06-10 03:11:57.250 161 12658.85 145.10 54874.85 88888.00 2013-06-10 03:11:57.375 161 12658.90 145.10 54874.90 88888.00 2013-06-10 03:11:57.500 161 12658.83 145.05 54874.88 88888.00 2013-06-10 03:11:57.625 161 12658.77 145.07 54874.88 88888.00 2013-06-10 03:11:57.750 161 12658.73 145.07 54874.88 88888.00 2013-06-10 03:11:57.875 161 12658.73 145.10 54874.90 88888.00 2013-06-10 03:11:58.000 161 12658.73 145.07 54874.85 88888.00 2013-06-10 03:11:58.125 161 12658.73 145.05 54874.85 88888.00 2013-06-10 03:11:58.250 161 12658.70 145.03 54874.85 88888.00 2013-06-10 03:11:58.375 161 12658.67 144.97 54874.82 88888.00 2013-06-10 03:11:58.500 161 12658.65 145.00 54874.85 88888.00 2013-06-10 03:11:58.625 161 12658.70 145.05 54874.88 88888.00 2013-06-10 03:11:58.750 161 12658.70 145.00 54874.82 88888.00 2013-06-10 03:11:58.875 161 12658.75 145.05 54874.88 88888.00 2013-06-10 03:11:59.000 161 12658.77 145.05 54874.88 88888.00 2013-06-10 03:11:59.125 161 12658.70 145.03 54874.85 88888.00 2013-06-10 03:11:59.250 161 12658.58 145.00 54874.85 88888.00 2013-06-10 03:11:59.375 161 12658.58 144.97 54874.82 88888.00 2013-06-10 03:11:59.500 161 12658.65 145.03 54874.85 88888.00 2013-06-10 03:11:59.625 161 12658.62 145.05 54874.85 88888.00 2013-06-10 03:11:59.750 161 12658.60 145.00 54874.85 88888.00 2013-06-10 03:11:59.875 161 12658.67 145.03 54874.82 88888.00 2013-06-10 03:12:00.000 161 12658.62 144.95 54874.78 88888.00 2013-06-10 03:12:00.125 161 12658.55 144.95 54874.82 88888.00 2013-06-10 03:12:00.250 161 12658.60 145.03 54874.82 88888.00 2013-06-10 03:12:00.375 161 12658.65 144.97 54874.78 88888.00 2013-06-10 03:12:00.500 161 12658.60 144.95 54874.80 88888.00 2013-06-10 03:12:00.625 161 12658.58 144.95 54874.78 88888.00 2013-06-10 03:12:00.750 161 12658.60 144.97 54874.80 88888.00 2013-06-10 03:12:00.875 161 12658.65 145.00 54874.82 88888.00 2013-06-10 03:12:01.000 161 12658.65 144.95 54874.80 88888.00 2013-06-10 03:12:01.125 161 12658.62 144.97 54874.82 88888.00 2013-06-10 03:12:01.250 161 12658.55 144.97 54874.82 88888.00 2013-06-10 03:12:01.375 161 12658.62 145.03 54874.82 88888.00 2013-06-10 03:12:01.500 161 12658.60 145.00 54874.78 88888.00 2013-06-10 03:12:01.625 161 12658.58 144.95 54874.78 88888.00 2013-06-10 03:12:01.750 161 12658.60 144.95 54874.80 88888.00 2013-06-10 03:12:01.875 161 12658.60 145.00 54874.82 88888.00 2013-06-10 03:12:02.000 161 12658.60 145.00 54874.80 88888.00 2013-06-10 03:12:02.125 161 12658.52 144.95 54874.78 88888.00 2013-06-10 03:12:02.250 161 12658.55 144.93 54874.75 88888.00 2013-06-10 03:12:02.375 161 12658.55 144.90 54874.68 88888.00 2013-06-10 03:12:02.500 161 12658.58 144.93 54874.72 88888.00 2013-06-10 03:12:02.625 161 12658.62 145.00 54874.80 88888.00 2013-06-10 03:12:02.750 161 12658.58 144.95 54874.78 88888.00 2013-06-10 03:12:02.875 161 12658.52 144.88 54874.70 88888.00 2013-06-10 03:12:03.000 161 12658.58 144.88 54874.75 88888.00 2013-06-10 03:12:03.125 161 12658.65 144.93 54874.78 88888.00 2013-06-10 03:12:03.250 161 12658.65 144.93 54874.80 88888.00 2013-06-10 03:12:03.375 161 12658.62 144.90 54874.75 88888.00 2013-06-10 03:12:03.500 161 12658.58 144.85 54874.70 88888.00 2013-06-10 03:12:03.625 161 12658.67 144.90 54874.72 88888.00 2013-06-10 03:12:03.750 161 12658.65 144.90 54874.75 88888.00 2013-06-10 03:12:03.875 161 12658.60 144.93 54874.70 88888.00 2013-06-10 03:12:04.000 161 12658.58 144.90 54874.68 88888.00 2013-06-10 03:12:04.125 161 12658.55 144.93 54874.70 88888.00 2013-06-10 03:12:04.250 161 12658.55 144.88 54874.68 88888.00 2013-06-10 03:12:04.375 161 12658.55 144.85 54874.65 88888.00 2013-06-10 03:12:04.500 161 12658.45 144.85 54874.65 88888.00 2013-06-10 03:12:04.625 161 12658.40 144.85 54874.62 88888.00 2013-06-10 03:12:04.750 161 12658.45 144.90 54874.65 88888.00 2013-06-10 03:12:04.875 161 12658.50 144.88 54874.68 88888.00 2013-06-10 03:12:05.000 161 12658.55 144.88 54874.68 88888.00 2013-06-10 03:12:05.125 161 12658.52 144.88 54874.65 88888.00 2013-06-10 03:12:05.250 161 12658.50 144.85 54874.65 88888.00 2013-06-10 03:12:05.375 161 12658.52 144.90 54874.70 88888.00 2013-06-10 03:12:05.500 161 12658.55 144.88 54874.68 88888.00 2013-06-10 03:12:05.625 161 12658.52 144.85 54874.62 88888.00 2013-06-10 03:12:05.750 161 12658.50 144.88 54874.65 88888.00 2013-06-10 03:12:05.875 161 12658.50 144.88 54874.65 88888.00 2013-06-10 03:12:06.000 161 12658.58 144.88 54874.65 88888.00 2013-06-10 03:12:06.125 161 12658.60 144.88 54874.60 88888.00 2013-06-10 03:12:06.250 161 12658.52 144.82 54874.60 88888.00 2013-06-10 03:12:06.375 161 12658.52 144.80 54874.60 88888.00 2013-06-10 03:12:06.500 161 12658.58 144.82 54874.60 88888.00 2013-06-10 03:12:06.625 161 12658.55 144.82 54874.60 88888.00 2013-06-10 03:12:06.750 161 12658.50 144.82 54874.62 88888.00 2013-06-10 03:12:06.875 161 12658.50 144.85 54874.60 88888.00 2013-06-10 03:12:07.000 161 12658.52 144.85 54874.60 88888.00 2013-06-10 03:12:07.125 161 12658.50 144.82 54874.57 88888.00 2013-06-10 03:12:07.250 161 12658.48 144.82 54874.60 88888.00 2013-06-10 03:12:07.375 161 12658.42 144.85 54874.60 88888.00 2013-06-10 03:12:07.500 161 12658.40 144.88 54874.62 88888.00 2013-06-10 03:12:07.625 161 12658.40 144.88 54874.60 88888.00 2013-06-10 03:12:07.750 161 12658.45 144.80 54874.55 88888.00 2013-06-10 03:12:07.875 161 12658.42 144.75 54874.53 88888.00 2013-06-10 03:12:08.000 161 12658.50 144.82 54874.57 88888.00 2013-06-10 03:12:08.125 161 12658.52 144.85 54874.60 88888.00 2013-06-10 03:12:08.250 161 12658.45 144.85 54874.60 88888.00 2013-06-10 03:12:08.375 161 12658.45 144.85 54874.60 88888.00 2013-06-10 03:12:08.500 161 12658.40 144.82 54874.60 88888.00 2013-06-10 03:12:08.625 161 12658.35 144.80 54874.55 88888.00 2013-06-10 03:12:08.750 161 12658.40 144.82 54874.57 88888.00 2013-06-10 03:12:08.875 161 12658.40 144.82 54874.57 88888.00 2013-06-10 03:12:09.000 161 12658.42 144.85 54874.57 88888.00 2013-06-10 03:12:09.125 161 12658.38 144.80 54874.60 88888.00 2013-06-10 03:12:09.250 161 12658.33 144.78 54874.57 88888.00 2013-06-10 03:12:09.375 161 12658.35 144.80 54874.55 88888.00 2013-06-10 03:12:09.500 161 12658.38 144.82 54874.55 88888.00 2013-06-10 03:12:09.625 161 12658.35 144.80 54874.53 88888.00 2013-06-10 03:12:09.750 161 12658.38 144.82 54874.55 88888.00 2013-06-10 03:12:09.875 161 12658.38 144.82 54874.53 88888.00 2013-06-10 03:12:10.000 161 12658.27 144.78 54874.53 88888.00 2013-06-10 03:12:10.125 161 12658.30 144.78 54874.53 88888.00 2013-06-10 03:12:10.250 161 12658.33 144.78 54874.55 88888.00 2013-06-10 03:12:10.375 161 12658.35 144.75 54874.53 88888.00 2013-06-10 03:12:10.500 161 12658.35 144.72 54874.50 88888.00 2013-06-10 03:12:10.625 161 12658.35 144.72 54874.50 88888.00 2013-06-10 03:12:10.750 161 12658.35 144.78 54874.55 88888.00 2013-06-10 03:12:10.875 161 12658.38 144.78 54874.53 88888.00 2013-06-10 03:12:11.000 161 12658.35 144.78 54874.53 88888.00 2013-06-10 03:12:11.125 161 12658.33 144.75 54874.55 88888.00 2013-06-10 03:12:11.250 161 12658.20 144.75 54874.53 88888.00 2013-06-10 03:12:11.375 161 12658.15 144.75 54874.50 88888.00 2013-06-10 03:12:11.500 161 12658.23 144.75 54874.53 88888.00 2013-06-10 03:12:11.625 161 12658.30 144.75 54874.53 88888.00 2013-06-10 03:12:11.750 161 12658.27 144.70 54874.50 88888.00 2013-06-10 03:12:11.875 161 12658.27 144.72 54874.50 88888.00 2013-06-10 03:12:12.000 161 12658.25 144.72 54874.50 88888.00 2013-06-10 03:12:12.125 161 12658.23 144.72 54874.50 88888.00 2013-06-10 03:12:12.250 161 12658.23 144.72 54874.50 88888.00 2013-06-10 03:12:12.375 161 12658.20 144.68 54874.45 88888.00 2013-06-10 03:12:12.500 161 12658.17 144.60 54874.43 88888.00 2013-06-10 03:12:12.625 161 12658.23 144.68 54874.47 88888.00 2013-06-10 03:12:12.750 161 12658.25 144.72 54874.47 88888.00 2013-06-10 03:12:12.875 161 12658.27 144.72 54874.50 88888.00 2013-06-10 03:12:13.000 161 12658.33 144.75 54874.53 88888.00 2013-06-10 03:12:13.125 161 12658.30 144.72 54874.53 88888.00 2013-06-10 03:12:13.250 161 12658.30 144.68 54874.50 88888.00 2013-06-10 03:12:13.375 161 12658.30 144.68 54874.45 88888.00 2013-06-10 03:12:13.500 161 12658.20 144.62 54874.45 88888.00 2013-06-10 03:12:13.625 161 12658.17 144.62 54874.45 88888.00 2013-06-10 03:12:13.750 161 12658.23 144.65 54874.45 88888.00 2013-06-10 03:12:13.875 161 12658.23 144.65 54874.45 88888.00 2013-06-10 03:12:14.000 161 12658.27 144.70 54874.43 88888.00 2013-06-10 03:12:14.125 161 12658.23 144.68 54874.45 88888.00 2013-06-10 03:12:14.250 161 12658.15 144.65 54874.47 88888.00 2013-06-10 03:12:14.375 161 12658.23 144.68 54874.50 88888.00 2013-06-10 03:12:14.500 161 12658.25 144.68 54874.47 88888.00 2013-06-10 03:12:14.625 161 12658.30 144.65 54874.47 88888.00 2013-06-10 03:12:14.750 161 12658.33 144.62 54874.43 88888.00 2013-06-10 03:12:14.875 161 12658.33 144.65 54874.43 88888.00 2013-06-10 03:12:15.000 161 12658.27 144.65 54874.43 88888.00 2013-06-10 03:12:15.125 161 12658.20 144.65 54874.43 88888.00 2013-06-10 03:12:15.250 161 12658.15 144.65 54874.45 88888.00 2013-06-10 03:12:15.375 161 12658.20 144.62 54874.45 88888.00 2013-06-10 03:12:15.500 161 12658.17 144.68 54874.45 88888.00 2013-06-10 03:12:15.625 161 12658.17 144.68 54874.43 88888.00 2013-06-10 03:12:15.750 161 12658.20 144.65 54874.43 88888.00 2013-06-10 03:12:15.875 161 12658.20 144.62 54874.38 88888.00 2013-06-10 03:12:16.000 161 12658.27 144.60 54874.38 88888.00 2013-06-10 03:12:16.125 161 12658.27 144.57 54874.40 88888.00 2013-06-10 03:12:16.250 161 12658.23 144.60 54874.40 88888.00 2013-06-10 03:12:16.375 161 12658.23 144.62 54874.38 88888.00 2013-06-10 03:12:16.500 161 12658.20 144.65 54874.38 88888.00 2013-06-10 03:12:16.625 161 12658.20 144.65 54874.40 88888.00 2013-06-10 03:12:16.750 161 12658.27 144.65 54874.43 88888.00 2013-06-10 03:12:16.875 161 12658.33 144.68 54874.45 88888.00 2013-06-10 03:12:17.000 161 12658.27 144.65 54874.43 88888.00 2013-06-10 03:12:17.125 161 12658.25 144.60 54874.43 88888.00 2013-06-10 03:12:17.250 161 12658.23 144.62 54874.45 88888.00 2013-06-10 03:12:17.375 161 12658.20 144.62 54874.45 88888.00 2013-06-10 03:12:17.500 161 12658.15 144.60 54874.43 88888.00 2013-06-10 03:12:17.625 161 12658.12 144.57 54874.40 88888.00 2013-06-10 03:12:17.750 161 12658.15 144.60 54874.43 88888.00 2013-06-10 03:12:17.875 161 12658.12 144.53 54874.35 88888.00 2013-06-10 03:12:18.000 161 12658.12 144.55 54874.38 88888.00 2013-06-10 03:12:18.125 161 12658.17 144.60 54874.40 88888.00 2013-06-10 03:12:18.250 161 12658.15 144.60 54874.43 88888.00 2013-06-10 03:12:18.375 161 12658.17 144.60 54874.40 88888.00 2013-06-10 03:12:18.500 161 12658.17 144.60 54874.40 88888.00 2013-06-10 03:12:18.625 161 12658.17 144.57 54874.38 88888.00 2013-06-10 03:12:18.750 161 12658.12 144.55 54874.38 88888.00 2013-06-10 03:12:18.875 161 12658.12 144.60 54874.40 88888.00 2013-06-10 03:12:19.000 161 12658.12 144.60 54874.38 88888.00 2013-06-10 03:12:19.125 161 12658.08 144.55 54874.35 88888.00 2013-06-10 03:12:19.250 161 12658.17 144.57 54874.40 88888.00 2013-06-10 03:12:19.375 161 12658.23 144.62 54874.40 88888.00 2013-06-10 03:12:19.500 161 12658.17 144.57 54874.40 88888.00 2013-06-10 03:12:19.625 161 12658.15 144.55 54874.38 88888.00 2013-06-10 03:12:19.750 161 12658.20 144.55 54874.38 88888.00 2013-06-10 03:12:19.875 161 12658.17 144.57 54874.35 88888.00 2013-06-10 03:12:20.000 161 12658.08 144.53 54874.35 88888.00 2013-06-10 03:12:20.125 161 12658.05 144.45 54874.30 88888.00 2013-06-10 03:12:20.250 161 12658.05 144.40 54874.28 88888.00 2013-06-10 03:12:20.375 161 12658.15 144.43 54874.28 88888.00 2013-06-10 03:12:20.500 161 12658.23 144.47 54874.30 88888.00 2013-06-10 03:12:20.625 161 12658.25 144.55 54874.30 88888.00 2013-06-10 03:12:20.750 161 12658.17 144.53 54874.30 88888.00 2013-06-10 03:12:20.875 161 12658.20 144.50 54874.32 88888.00 2013-06-10 03:12:21.000 161 12658.25 144.50 54874.30 88888.00 2013-06-10 03:12:21.125 161 12658.30 144.50 54874.32 88888.00 2013-06-10 03:12:21.250 161 12658.20 144.47 54874.32 88888.00 2013-06-10 03:12:21.375 161 12658.17 144.53 54874.30 88888.00 2013-06-10 03:12:21.500 161 12658.20 144.55 54874.32 88888.00 2013-06-10 03:12:21.625 161 12658.23 144.55 54874.38 88888.00 2013-06-10 03:12:21.750 161 12658.23 144.50 54874.35 88888.00 2013-06-10 03:12:21.875 161 12658.15 144.47 54874.35 88888.00 2013-06-10 03:12:22.000 161 12658.12 144.50 54874.32 88888.00 2013-06-10 03:12:22.125 161 12658.12 144.53 54874.32 88888.00 2013-06-10 03:12:22.250 161 12658.12 144.47 54874.30 88888.00 2013-06-10 03:12:22.375 161 12658.10 144.43 54874.25 88888.00 2013-06-10 03:12:22.500 161 12658.10 144.40 54874.22 88888.00 2013-06-10 03:12:22.625 161 12658.15 144.40 54874.22 88888.00 2013-06-10 03:12:22.750 161 12658.15 144.43 54874.22 88888.00 2013-06-10 03:12:22.875 161 12658.12 144.43 54874.20 88888.00 2013-06-10 03:12:23.000 161 12658.17 144.47 54874.22 88888.00 2013-06-10 03:12:23.125 161 12658.25 144.47 54874.25 88888.00 2013-06-10 03:12:23.250 161 12658.25 144.43 54874.22 88888.00 2013-06-10 03:12:23.375 161 12658.27 144.47 54874.22 88888.00 2013-06-10 03:12:23.500 161 12658.27 144.47 54874.25 88888.00 2013-06-10 03:12:23.625 161 12658.30 144.47 54874.25 88888.00 2013-06-10 03:12:23.750 161 12658.27 144.47 54874.25 88888.00 2013-06-10 03:12:23.875 161 12658.17 144.43 54874.22 88888.00 2013-06-10 03:12:24.000 161 12658.17 144.45 54874.22 88888.00 2013-06-10 03:12:24.125 161 12658.23 144.47 54874.25 88888.00 2013-06-10 03:12:24.250 161 12658.17 144.45 54874.22 88888.00 2013-06-10 03:12:24.375 161 12658.17 144.40 54874.18 88888.00 2013-06-10 03:12:24.500 161 12658.20 144.38 54874.15 88888.00 2013-06-10 03:12:24.625 161 12658.17 144.38 54874.15 88888.00 2013-06-10 03:12:24.750 161 12658.12 144.35 54874.15 88888.00 2013-06-10 03:12:24.875 161 12658.15 144.40 54874.15 88888.00 2013-06-10 03:12:25.000 161 12658.23 144.43 54874.18 88888.00 2013-06-10 03:12:25.125 161 12658.25 144.40 54874.15 88888.00 2013-06-10 03:12:25.250 161 12658.20 144.40 54874.15 88888.00 2013-06-10 03:12:25.375 161 12658.20 144.40 54874.15 88888.00 2013-06-10 03:12:25.500 161 12658.25 144.45 54874.18 88888.00 2013-06-10 03:12:25.625 161 12658.27 144.45 54874.15 88888.00 2013-06-10 03:12:25.750 161 12658.27 144.43 54874.15 88888.00 2013-06-10 03:12:25.875 161 12658.30 144.40 54874.15 88888.00 2013-06-10 03:12:26.000 161 12658.25 144.38 54874.12 88888.00 2013-06-10 03:12:26.125 161 12658.25 144.32 54874.10 88888.00 2013-06-10 03:12:26.250 161 12658.17 144.35 54874.15 88888.00 2013-06-10 03:12:26.375 161 12658.17 144.40 54874.15 88888.00 2013-06-10 03:12:26.500 161 12658.25 144.43 54874.18 88888.00 2013-06-10 03:12:26.625 161 12658.23 144.43 54874.18 88888.00 2013-06-10 03:12:26.750 161 12658.23 144.40 54874.15 88888.00 2013-06-10 03:12:26.875 161 12658.27 144.43 54874.15 88888.00 2013-06-10 03:12:27.000 161 12658.35 144.40 54874.12 88888.00 2013-06-10 03:12:27.125 161 12658.33 144.35 54874.07 88888.00 2013-06-10 03:12:27.250 161 12658.20 144.30 54874.10 88888.00 2013-06-10 03:12:27.375 161 12658.20 144.38 54874.12 88888.00 2013-06-10 03:12:27.500 161 12658.25 144.38 54874.12 88888.00 2013-06-10 03:12:27.625 161 12658.27 144.35 54874.10 88888.00 2013-06-10 03:12:27.750 161 12658.17 144.30 54874.07 88888.00 2013-06-10 03:12:27.875 161 12658.23 144.35 54874.12 88888.00 2013-06-10 03:12:28.000 161 12658.30 144.40 54874.12 88888.00 2013-06-10 03:12:28.125 161 12658.30 144.35 54874.10 88888.00 2013-06-10 03:12:28.250 161 12658.27 144.32 54874.10 88888.00 2013-06-10 03:12:28.375 161 12658.27 144.32 54874.07 88888.00 2013-06-10 03:12:28.500 161 12658.27 144.32 54874.05 88888.00 2013-06-10 03:12:28.625 161 12658.27 144.35 54874.07 88888.00 2013-06-10 03:12:28.750 161 12658.27 144.35 54874.10 88888.00 2013-06-10 03:12:28.875 161 12658.33 144.32 54874.07 88888.00 2013-06-10 03:12:29.000 161 12658.25 144.30 54874.03 88888.00 2013-06-10 03:12:29.125 161 12658.30 144.35 54874.07 88888.00 2013-06-10 03:12:29.250 161 12658.40 144.35 54874.10 88888.00 2013-06-10 03:12:29.375 161 12658.35 144.30 54874.07 88888.00 2013-06-10 03:12:29.500 161 12658.30 144.32 54874.07 88888.00 2013-06-10 03:12:29.625 161 12658.35 144.38 54874.07 88888.00 2013-06-10 03:12:29.750 161 12658.33 144.32 54874.03 88888.00 2013-06-10 03:12:29.875 161 12658.30 144.32 54874.03 88888.00 2013-06-10 03:12:30.000 161 12658.27 144.32 54874.03 88888.00 2013-06-10 03:12:30.125 161 12658.27 144.35 54874.03 88888.00 2013-06-10 03:12:30.250 161 12658.25 144.38 54874.07 88888.00 2013-06-10 03:12:30.375 161 12658.35 144.43 54874.10 88888.00 2013-06-10 03:12:30.500 161 12658.30 144.38 54874.10 88888.00 2013-06-10 03:12:30.625 161 12658.27 144.32 54874.05 88888.00 2013-06-10 03:12:30.750 161 12658.33 144.32 54874.05 88888.00 2013-06-10 03:12:30.875 161 12658.33 144.32 54874.05 88888.00 2013-06-10 03:12:31.000 161 12658.27 144.28 54874.03 88888.00 2013-06-10 03:12:31.125 161 12658.35 144.32 54874.05 88888.00 2013-06-10 03:12:31.250 161 12658.38 144.30 54874.05 88888.00 2013-06-10 03:12:31.375 161 12658.35 144.32 54874.07 88888.00 2013-06-10 03:12:31.500 161 12658.33 144.30 54874.05 88888.00 2013-06-10 03:12:31.625 161 12658.30 144.30 54874.05 88888.00 2013-06-10 03:12:31.750 161 12658.27 144.28 54874.03 88888.00 2013-06-10 03:12:31.875 161 12658.23 144.20 54873.97 88888.00 2013-06-10 03:12:32.000 161 12658.27 144.22 54873.97 88888.00 2013-06-10 03:12:32.125 161 12658.35 144.30 54874.00 88888.00 2013-06-10 03:12:32.250 161 12658.35 144.25 54874.00 88888.00 2013-06-10 03:12:32.375 161 12658.38 144.28 54874.00 88888.00 2013-06-10 03:12:32.500 161 12658.30 144.25 54874.00 88888.00 2013-06-10 03:12:32.625 161 12658.20 144.20 54873.97 88888.00 2013-06-10 03:12:32.750 161 12658.20 144.25 54874.00 88888.00 2013-06-10 03:12:32.875 161 12658.25 144.28 54873.97 88888.00 2013-06-10 03:12:33.000 161 12658.23 144.18 54873.90 88888.00 2013-06-10 03:12:33.125 161 12658.25 144.18 54873.95 88888.00 2013-06-10 03:12:33.250 161 12658.25 144.20 54873.97 88888.00 2013-06-10 03:12:33.375 161 12658.25 144.20 54873.97 88888.00 2013-06-10 03:12:33.500 161 12658.23 144.20 54873.95 88888.00 2013-06-10 03:12:33.625 161 12658.27 144.22 54874.00 88888.00 2013-06-10 03:12:33.750 161 12658.27 144.22 54874.00 88888.00 2013-06-10 03:12:33.875 161 12658.27 144.20 54873.97 88888.00 2013-06-10 03:12:34.000 161 12658.20 144.15 54873.90 88888.00 2013-06-10 03:12:34.125 161 12658.20 144.20 54873.93 88888.00 2013-06-10 03:12:34.250 161 12658.25 144.20 54873.97 88888.00 2013-06-10 03:12:34.375 161 12658.38 144.25 54874.00 88888.00 2013-06-10 03:12:34.500 161 12658.35 144.25 54873.95 88888.00 2013-06-10 03:12:34.625 161 12658.27 144.22 54873.95 88888.00 2013-06-10 03:12:34.750 161 12658.25 144.22 54873.95 88888.00 2013-06-10 03:12:34.875 161 12658.23 144.25 54873.97 88888.00 2013-06-10 03:12:35.000 161 12658.25 144.18 54873.93 88888.00 2013-06-10 03:12:35.125 161 12658.27 144.15 54873.93 88888.00 2013-06-10 03:12:35.250 161 12658.25 144.20 54873.95 88888.00 2013-06-10 03:12:35.375 161 12658.25 144.25 54873.93 88888.00 2013-06-10 03:12:35.500 161 12658.20 144.25 54873.95 88888.00 2013-06-10 03:12:35.625 161 12658.27 144.25 54873.93 88888.00 2013-06-10 03:12:35.750 161 12658.27 144.20 54873.88 88888.00 2013-06-10 03:12:35.875 161 12658.17 144.15 54873.88 88888.00 2013-06-10 03:12:36.000 161 12658.15 144.18 54873.85 88888.00 2013-06-10 03:12:36.125 161 12658.20 144.20 54873.90 88888.00 2013-06-10 03:12:36.250 161 12658.27 144.20 54873.90 88888.00 2013-06-10 03:12:36.375 161 12658.25 144.20 54873.90 88888.00 2013-06-10 03:12:36.500 161 12658.20 144.20 54873.90 88888.00 2013-06-10 03:12:36.625 161 12658.20 144.18 54873.90 88888.00 2013-06-10 03:12:36.750 161 12658.20 144.15 54873.85 88888.00 2013-06-10 03:12:36.875 161 12658.20 144.18 54873.88 88888.00 2013-06-10 03:12:37.000 161 12658.20 144.15 54873.82 88888.00 2013-06-10 03:12:37.125 161 12658.17 144.12 54873.82 88888.00 2013-06-10 03:12:37.250 161 12658.20 144.18 54873.85 88888.00 2013-06-10 03:12:37.375 161 12658.23 144.18 54873.85 88888.00 2013-06-10 03:12:37.500 161 12658.20 144.15 54873.85 88888.00 2013-06-10 03:12:37.625 161 12658.23 144.12 54873.85 88888.00 2013-06-10 03:12:37.750 161 12658.20 144.18 54873.82 88888.00 2013-06-10 03:12:37.875 161 12658.17 144.15 54873.85 88888.00 2013-06-10 03:12:38.000 161 12658.23 144.12 54873.82 88888.00 2013-06-10 03:12:38.125 161 12658.23 144.12 54873.82 88888.00 2013-06-10 03:12:38.250 161 12658.17 144.12 54873.88 88888.00 2013-06-10 03:12:38.375 161 12658.23 144.15 54873.85 88888.00 2013-06-10 03:12:38.500 161 12658.20 144.12 54873.82 88888.00 2013-06-10 03:12:38.625 161 12658.20 144.12 54873.82 88888.00 2013-06-10 03:12:38.750 161 12658.20 144.10 54873.82 88888.00 2013-06-10 03:12:38.875 161 12658.17 144.12 54873.82 88888.00 2013-06-10 03:12:39.000 161 12658.15 144.15 54873.82 88888.00 2013-06-10 03:12:39.125 161 12658.23 144.15 54873.80 88888.00 2013-06-10 03:12:39.250 161 12658.25 144.12 54873.80 88888.00 2013-06-10 03:12:39.375 161 12658.25 144.12 54873.82 88888.00 2013-06-10 03:12:39.500 161 12658.20 144.12 54873.85 88888.00 2013-06-10 03:12:39.625 161 12658.15 144.10 54873.85 88888.00 2013-06-10 03:12:39.750 161 12658.15 144.07 54873.80 88888.00 2013-06-10 03:12:39.875 161 12658.20 144.05 54873.82 88888.00 2013-06-10 03:12:40.000 161 12658.25 144.05 54873.80 88888.00 2013-06-10 03:12:40.125 161 12658.25 144.07 54873.80 88888.00 2013-06-10 03:12:40.250 161 12658.25 144.05 54873.82 88888.00 2013-06-10 03:12:40.375 161 12658.23 144.07 54873.80 88888.00 2013-06-10 03:12:40.500 161 12658.25 144.15 54873.80 88888.00 2013-06-10 03:12:40.625 161 12658.20 144.07 54873.75 88888.00 2013-06-10 03:12:40.750 161 12658.20 144.07 54873.78 88888.00 2013-06-10 03:12:40.875 161 12658.20 144.10 54873.80 88888.00 2013-06-10 03:12:41.000 161 12658.12 144.07 54873.78 88888.00 2013-06-10 03:12:41.125 161 12658.15 144.07 54873.80 88888.00 2013-06-10 03:12:41.250 161 12658.20 144.05 54873.75 88888.00 2013-06-10 03:12:41.375 161 12658.20 144.03 54873.72 88888.00 2013-06-10 03:12:41.500 161 12658.23 144.05 54873.75 88888.00 2013-06-10 03:12:41.625 161 12658.20 144.07 54873.78 88888.00 2013-06-10 03:12:41.750 161 12658.25 144.10 54873.80 88888.00 2013-06-10 03:12:41.875 161 12658.17 144.10 54873.78 88888.00 2013-06-10 03:12:42.000 161 12658.12 144.05 54873.72 88888.00 2013-06-10 03:12:42.125 161 12658.08 144.07 54873.75 88888.00 2013-06-10 03:12:42.250 161 12658.05 144.10 54873.80 88888.00 2013-06-10 03:12:42.375 161 12658.15 144.10 54873.78 88888.00 2013-06-10 03:12:42.500 161 12658.10 144.05 54873.78 88888.00 2013-06-10 03:12:42.625 161 12658.15 144.05 54873.78 88888.00 2013-06-10 03:12:42.750 161 12658.17 144.05 54873.78 88888.00 2013-06-10 03:12:42.875 161 12658.15 144.03 54873.75 88888.00 2013-06-10 03:12:43.000 161 12658.10 144.00 54873.75 88888.00 2013-06-10 03:12:43.125 161 12658.15 144.03 54873.80 88888.00 2013-06-10 03:12:43.250 161 12658.10 144.00 54873.72 88888.00 2013-06-10 03:12:43.375 161 12658.10 144.00 54873.70 88888.00 2013-06-10 03:12:43.500 161 12658.02 143.97 54873.72 88888.00 2013-06-10 03:12:43.625 161 12658.08 144.05 54873.75 88888.00 2013-06-10 03:12:43.750 161 12658.12 144.03 54873.72 88888.00 2013-06-10 03:12:43.875 161 12658.17 143.97 54873.70 88888.00 2013-06-10 03:12:44.000 161 12658.17 143.97 54873.70 88888.00 2013-06-10 03:12:44.125 161 12658.12 143.97 54873.70 88888.00 2013-06-10 03:12:44.250 161 12658.08 143.93 54873.70 88888.00 2013-06-10 03:12:44.375 161 12658.05 143.95 54873.68 88888.00 2013-06-10 03:12:44.500 161 12658.10 143.97 54873.72 88888.00 2013-06-10 03:12:44.625 161 12658.12 144.00 54873.75 88888.00 2013-06-10 03:12:44.750 161 12658.12 143.97 54873.70 88888.00 2013-06-10 03:12:44.875 161 12658.15 143.97 54873.70 88888.00 2013-06-10 03:12:45.000 161 12658.17 144.00 54873.70 88888.00 2013-06-10 03:12:45.125 161 12658.12 143.95 54873.70 88888.00 2013-06-10 03:12:45.250 161 12658.08 143.88 54873.65 88888.00 2013-06-10 03:12:45.375 161 12658.08 143.90 54873.65 88888.00 2013-06-10 03:12:45.500 161 12658.12 143.93 54873.65 88888.00 2013-06-10 03:12:45.625 161 12658.17 143.97 54873.70 88888.00 2013-06-10 03:12:45.750 161 12658.20 143.95 54873.70 88888.00 2013-06-10 03:12:45.875 161 12658.17 143.93 54873.70 88888.00 2013-06-10 03:12:46.000 161 12658.12 143.93 54873.68 88888.00 2013-06-10 03:12:46.125 161 12658.12 143.95 54873.68 88888.00 2013-06-10 03:12:46.250 161 12658.08 143.93 54873.68 88888.00 2013-06-10 03:12:46.375 161 12658.08 143.93 54873.65 88888.00 2013-06-10 03:12:46.500 161 12658.05 143.93 54873.65 88888.00 2013-06-10 03:12:46.625 161 12658.02 143.95 54873.68 88888.00 2013-06-10 03:12:46.750 161 12658.00 143.97 54873.68 88888.00 2013-06-10 03:12:46.875 161 12658.02 143.97 54873.65 88888.00 2013-06-10 03:12:47.000 161 12658.05 143.95 54873.65 88888.00 2013-06-10 03:12:47.125 161 12658.05 143.93 54873.65 88888.00 2013-06-10 03:12:47.250 161 12657.92 143.93 54873.65 88888.00 2013-06-10 03:12:47.375 161 12657.95 143.97 54873.68 88888.00 2013-06-10 03:12:47.500 161 12657.98 143.97 54873.68 88888.00 2013-06-10 03:12:47.625 161 12657.92 143.90 54873.65 88888.00 2013-06-10 03:12:47.750 161 12657.88 143.88 54873.65 88888.00 2013-06-10 03:12:47.875 161 12657.85 143.93 54873.65 88888.00 2013-06-10 03:12:48.000 161 12657.92 143.95 54873.65 88888.00 2013-06-10 03:12:48.125 161 12658.02 143.95 54873.65 88888.00 2013-06-10 03:12:48.250 161 12658.05 143.97 54873.68 88888.00 2013-06-10 03:12:48.375 161 12658.15 143.95 54873.65 88888.00 2013-06-10 03:12:48.500 161 12658.10 143.88 54873.62 88888.00 2013-06-10 03:12:48.625 161 12658.02 143.88 54873.62 88888.00 2013-06-10 03:12:48.750 161 12657.98 143.95 54873.68 88888.00 2013-06-10 03:12:48.875 161 12657.95 143.97 54873.70 88888.00 2013-06-10 03:12:49.000 161 12657.95 143.90 54873.60 88888.00 2013-06-10 03:12:49.125 161 12657.92 143.85 54873.62 88888.00 2013-06-10 03:12:49.250 161 12657.92 143.88 54873.65 88888.00 2013-06-10 03:12:49.375 161 12657.98 143.93 54873.65 88888.00 2013-06-10 03:12:49.500 161 12657.98 143.93 54873.65 88888.00 2013-06-10 03:12:49.625 161 12657.92 143.95 54873.65 88888.00 2013-06-10 03:12:49.750 161 12657.98 143.95 54873.65 88888.00 2013-06-10 03:12:49.875 161 12657.98 143.90 54873.62 88888.00 2013-06-10 03:12:50.000 161 12657.98 143.93 54873.60 88888.00 2013-06-10 03:12:50.125 161 12657.95 143.90 54873.62 88888.00 2013-06-10 03:12:50.250 161 12657.95 143.90 54873.60 88888.00 2013-06-10 03:12:50.375 161 12657.90 143.90 54873.60 88888.00 2013-06-10 03:12:50.500 161 12657.92 143.93 54873.62 88888.00 2013-06-10 03:12:50.625 161 12657.92 143.90 54873.60 88888.00 2013-06-10 03:12:50.750 161 12657.90 143.88 54873.57 88888.00 2013-06-10 03:12:50.875 161 12657.85 143.88 54873.60 88888.00 2013-06-10 03:12:51.000 161 12657.85 143.93 54873.57 88888.00 2013-06-10 03:12:51.125 161 12657.90 143.93 54873.60 88888.00 2013-06-10 03:12:51.250 161 12657.92 143.90 54873.62 88888.00 2013-06-10 03:12:51.375 161 12657.92 143.97 54873.65 88888.00 2013-06-10 03:12:51.500 161 12657.85 143.93 54873.62 88888.00 2013-06-10 03:12:51.625 161 12657.85 143.88 54873.57 88888.00 2013-06-10 03:12:51.750 161 12657.88 143.90 54873.57 88888.00 2013-06-10 03:12:51.875 161 12657.92 143.95 54873.60 88888.00 2013-06-10 03:12:52.000 161 12657.95 143.97 54873.57 88888.00 2013-06-10 03:12:52.125 161 12657.95 143.95 54873.57 88888.00 2013-06-10 03:12:52.250 161 12657.95 143.93 54873.57 88888.00 2013-06-10 03:12:52.375 161 12657.98 143.93 54873.55 88888.00 2013-06-10 03:12:52.500 161 12657.95 143.90 54873.57 88888.00 2013-06-10 03:12:52.625 161 12657.95 143.90 54873.60 88888.00 2013-06-10 03:12:52.750 161 12657.92 143.90 54873.57 88888.00 2013-06-10 03:12:52.875 161 12657.88 143.90 54873.57 88888.00 2013-06-10 03:12:53.000 161 12657.88 143.88 54873.55 88888.00 2013-06-10 03:12:53.125 161 12657.90 143.90 54873.57 88888.00 2013-06-10 03:12:53.250 161 12657.85 143.90 54873.60 88888.00 2013-06-10 03:12:53.375 161 12657.83 143.90 54873.57 88888.00 2013-06-10 03:12:53.500 161 12657.83 143.88 54873.57 88888.00 2013-06-10 03:12:53.625 161 12657.88 143.88 54873.57 88888.00 2013-06-10 03:12:53.750 161 12657.95 143.88 54873.55 88888.00 2013-06-10 03:12:53.875 161 12657.92 143.93 54873.57 88888.00 2013-06-10 03:12:54.000 161 12657.92 143.93 54873.57 88888.00 2013-06-10 03:12:54.125 161 12657.98 143.93 54873.57 88888.00 2013-06-10 03:12:54.250 161 12657.88 143.90 54873.57 88888.00 2013-06-10 03:12:54.375 161 12657.88 143.90 54873.55 88888.00 2013-06-10 03:12:54.500 161 12657.85 143.93 54873.57 88888.00 2013-06-10 03:12:54.625 161 12657.92 143.90 54873.53 88888.00 2013-06-10 03:12:54.750 161 12657.88 143.88 54873.53 88888.00 2013-06-10 03:12:54.875 161 12657.90 143.95 54873.55 88888.00 2013-06-10 03:12:55.000 161 12657.85 143.93 54873.53 88888.00 2013-06-10 03:12:55.125 161 12657.88 143.90 54873.50 88888.00 2013-06-10 03:12:55.250 161 12657.92 143.95 54873.55 88888.00 2013-06-10 03:12:55.375 161 12657.90 143.97 54873.55 88888.00 2013-06-10 03:12:55.500 161 12657.77 143.90 54873.53 88888.00 2013-06-10 03:12:55.625 161 12657.73 143.88 54873.50 88888.00 2013-06-10 03:12:55.750 161 12657.80 143.90 54873.50 88888.00 2013-06-10 03:12:55.875 161 12657.85 143.93 54873.53 88888.00 2013-06-10 03:12:56.000 161 12657.80 143.90 54873.47 88888.00 2013-06-10 03:12:56.125 161 12657.77 143.90 54873.50 88888.00 2013-06-10 03:12:56.250 161 12657.75 143.90 54873.53 88888.00 2013-06-10 03:12:56.375 161 12657.83 143.93 54873.55 88888.00 2013-06-10 03:12:56.500 161 12657.83 143.93 54873.55 88888.00 2013-06-10 03:12:56.625 161 12657.83 143.88 54873.55 88888.00 2013-06-10 03:12:56.750 161 12657.88 143.90 54873.55 88888.00 2013-06-10 03:12:56.875 161 12657.88 143.93 54873.55 88888.00 2013-06-10 03:12:57.000 161 12657.77 143.88 54873.50 88888.00 2013-06-10 03:12:57.125 161 12657.80 143.93 54873.53 88888.00 2013-06-10 03:12:57.250 161 12657.77 143.97 54873.55 88888.00 2013-06-10 03:12:57.375 161 12657.80 143.97 54873.50 88888.00 2013-06-10 03:12:57.500 161 12657.80 143.93 54873.50 88888.00 2013-06-10 03:12:57.625 161 12657.88 143.93 54873.47 88888.00 2013-06-10 03:12:57.750 161 12657.85 143.90 54873.47 88888.00 2013-06-10 03:12:57.875 161 12657.83 143.90 54873.43 88888.00 2013-06-10 03:12:58.000 161 12657.90 143.93 54873.43 88888.00 2013-06-10 03:12:58.125 161 12657.85 143.97 54873.45 88888.00 2013-06-10 03:12:58.250 161 12657.75 143.90 54873.40 88888.00 2013-06-10 03:12:58.375 161 12657.77 143.85 54873.38 88888.00 2013-06-10 03:12:58.500 161 12657.85 143.88 54873.40 88888.00 2013-06-10 03:12:58.625 161 12657.83 143.93 54873.45 88888.00 2013-06-10 03:12:58.750 161 12657.83 143.97 54873.45 88888.00 2013-06-10 03:12:58.875 161 12657.80 143.95 54873.45 88888.00 2013-06-10 03:12:59.000 161 12657.80 143.93 54873.43 88888.00 2013-06-10 03:12:59.125 161 12657.83 143.93 54873.43 88888.00 2013-06-10 03:12:59.250 161 12657.75 143.90 54873.43 88888.00 2013-06-10 03:12:59.375 161 12657.80 143.95 54873.45 88888.00 2013-06-10 03:12:59.500 161 12657.83 143.95 54873.45 88888.00 2013-06-10 03:12:59.625 161 12657.90 143.95 54873.43 88888.00 2013-06-10 03:12:59.750 161 12657.90 143.93 54873.40 88888.00 2013-06-10 03:12:59.875 161 12657.77 143.93 54873.40 88888.00 2013-06-10 03:13:00.000 161 12657.70 143.90 54873.38 88888.00 2013-06-10 03:13:00.125 161 12657.83 143.95 54873.45 88888.00 2013-06-10 03:13:00.250 161 12657.85 143.93 54873.45 88888.00 2013-06-10 03:13:00.375 161 12657.83 143.93 54873.43 88888.00 2013-06-10 03:13:00.500 161 12657.80 143.93 54873.45 88888.00 2013-06-10 03:13:00.625 161 12657.77 143.90 54873.43 88888.00 2013-06-10 03:13:00.750 161 12657.70 143.90 54873.43 88888.00 2013-06-10 03:13:00.875 161 12657.75 143.93 54873.38 88888.00 2013-06-10 03:13:01.000 161 12657.80 143.95 54873.40 88888.00 2013-06-10 03:13:01.125 161 12657.80 143.95 54873.40 88888.00 2013-06-10 03:13:01.250 161 12657.75 143.93 54873.38 88888.00 2013-06-10 03:13:01.375 161 12657.73 143.85 54873.35 88888.00 2013-06-10 03:13:01.500 161 12657.70 143.85 54873.38 88888.00 2013-06-10 03:13:01.625 161 12657.73 143.90 54873.32 88888.00 2013-06-10 03:13:01.750 161 12657.77 143.93 54873.38 88888.00 2013-06-10 03:13:01.875 161 12657.77 143.93 54873.43 88888.00 2013-06-10 03:13:02.000 161 12657.75 143.90 54873.38 88888.00 2013-06-10 03:13:02.125 161 12657.75 143.90 54873.38 88888.00 2013-06-10 03:13:02.250 161 12657.73 143.90 54873.35 88888.00 2013-06-10 03:13:02.375 161 12657.70 143.90 54873.32 88888.00 2013-06-10 03:13:02.500 161 12657.62 143.90 54873.30 88888.00 2013-06-10 03:13:02.625 161 12657.65 143.90 54873.35 88888.00 2013-06-10 03:13:02.750 161 12657.70 143.93 54873.35 88888.00 2013-06-10 03:13:02.875 161 12657.65 143.88 54873.32 88888.00 2013-06-10 03:13:03.000 161 12657.65 143.90 54873.32 88888.00 2013-06-10 03:13:03.125 161 12657.62 143.90 54873.35 88888.00 2013-06-10 03:13:03.250 161 12657.60 143.90 54873.35 88888.00 2013-06-10 03:13:03.375 161 12657.70 143.95 54873.38 88888.00 2013-06-10 03:13:03.500 161 12657.75 143.97 54873.40 88888.00 2013-06-10 03:13:03.625 161 12657.73 143.90 54873.35 88888.00 2013-06-10 03:13:03.750 161 12657.70 143.90 54873.32 88888.00 2013-06-10 03:13:03.875 161 12657.70 143.95 54873.35 88888.00 2013-06-10 03:13:04.000 161 12657.73 143.95 54873.38 88888.00 2013-06-10 03:13:04.125 161 12657.62 143.95 54873.38 88888.00 2013-06-10 03:13:04.250 161 12657.58 143.97 54873.38 88888.00 2013-06-10 03:13:04.375 161 12657.65 143.97 54873.35 88888.00 2013-06-10 03:13:04.500 161 12657.65 143.97 54873.35 88888.00 2013-06-10 03:13:04.625 161 12657.62 143.95 54873.35 88888.00 2013-06-10 03:13:04.750 161 12657.58 143.93 54873.32 88888.00 2013-06-10 03:13:04.875 161 12657.55 143.93 54873.32 88888.00 2013-06-10 03:13:05.000 161 12657.58 143.97 54873.32 88888.00 2013-06-10 03:13:05.125 161 12657.62 143.97 54873.32 88888.00 2013-06-10 03:13:05.250 161 12657.55 143.88 54873.28 88888.00 2013-06-10 03:13:05.375 161 12657.62 143.90 54873.25 88888.00 2013-06-10 03:13:05.500 161 12657.67 143.93 54873.28 88888.00 2013-06-10 03:13:05.625 161 12657.73 143.95 54873.30 88888.00 2013-06-10 03:13:05.750 161 12657.67 143.93 54873.28 88888.00 2013-06-10 03:13:05.875 161 12657.60 143.93 54873.28 88888.00 2013-06-10 03:13:06.000 161 12657.58 143.93 54873.30 88888.00 2013-06-10 03:13:06.125 161 12657.60 143.95 54873.30 88888.00 2013-06-10 03:13:06.250 161 12657.60 143.95 54873.28 88888.00 2013-06-10 03:13:06.375 161 12657.62 144.00 54873.28 88888.00 2013-06-10 03:13:06.500 161 12657.62 143.97 54873.28 88888.00 2013-06-10 03:13:06.625 161 12657.58 143.97 54873.30 88888.00 2013-06-10 03:13:06.750 161 12657.55 143.97 54873.28 88888.00 2013-06-10 03:13:06.875 161 12657.55 143.97 54873.25 88888.00 2013-06-10 03:13:07.000 161 12657.58 144.00 54873.22 88888.00 2013-06-10 03:13:07.125 161 12657.60 143.97 54873.25 88888.00 2013-06-10 03:13:07.250 161 12657.50 143.97 54873.25 88888.00 2013-06-10 03:13:07.375 161 12657.52 143.97 54873.25 88888.00 2013-06-10 03:13:07.500 161 12657.52 143.97 54873.25 88888.00 2013-06-10 03:13:07.625 161 12657.58 143.97 54873.22 88888.00 2013-06-10 03:13:07.750 161 12657.62 143.97 54873.20 88888.00 2013-06-10 03:13:07.875 161 12657.62 143.95 54873.20 88888.00 2013-06-10 03:13:08.000 161 12657.58 143.93 54873.18 88888.00 2013-06-10 03:13:08.125 161 12657.55 143.95 54873.20 88888.00 2013-06-10 03:13:08.250 161 12657.55 143.97 54873.20 88888.00 2013-06-10 03:13:08.375 161 12657.55 143.97 54873.22 88888.00 2013-06-10 03:13:08.500 161 12657.60 144.03 54873.20 88888.00 2013-06-10 03:13:08.625 161 12657.62 143.97 54873.20 88888.00 2013-06-10 03:13:08.750 161 12657.60 143.95 54873.18 88888.00 2013-06-10 03:13:08.875 161 12657.52 144.00 54873.22 88888.00 2013-06-10 03:13:09.000 161 12657.50 144.00 54873.22 88888.00 2013-06-10 03:13:09.125 161 12657.48 144.00 54873.25 88888.00 2013-06-10 03:13:09.250 161 12657.45 144.00 54873.30 88888.00 2013-06-10 03:13:09.375 161 12657.50 144.05 54873.28 88888.00 2013-06-10 03:13:09.500 161 12657.45 144.05 54873.22 88888.00 2013-06-10 03:13:09.625 161 12657.38 144.03 54873.22 88888.00 2013-06-10 03:13:09.750 161 12657.40 144.07 54873.22 88888.00 2013-06-10 03:13:09.875 161 12657.45 144.07 54873.22 88888.00 2013-06-10 03:13:10.000 161 12657.50 144.03 54873.20 88888.00 2013-06-10 03:13:10.125 161 12657.50 144.03 54873.20 88888.00 2013-06-10 03:13:10.250 161 12657.48 144.00 54873.22 88888.00 2013-06-10 03:13:10.375 161 12657.48 144.03 54873.20 88888.00 2013-06-10 03:13:10.500 161 12657.38 144.05 54873.20 88888.00 2013-06-10 03:13:10.625 161 12657.38 144.05 54873.18 88888.00 2013-06-10 03:13:10.750 161 12657.35 144.05 54873.18 88888.00 2013-06-10 03:13:10.875 161 12657.42 144.05 54873.18 88888.00 2013-06-10 03:13:11.000 161 12657.45 144.00 54873.15 88888.00 2013-06-10 03:13:11.125 161 12657.42 144.03 54873.15 88888.00 2013-06-10 03:13:11.250 161 12657.40 144.03 54873.15 88888.00 2013-06-10 03:13:11.375 161 12657.42 144.05 54873.12 88888.00 2013-06-10 03:13:11.500 161 12657.42 144.05 54873.12 88888.00 2013-06-10 03:13:11.625 161 12657.42 144.03 54873.12 88888.00 2013-06-10 03:13:11.750 161 12657.48 144.03 54873.15 88888.00 2013-06-10 03:13:11.875 161 12657.42 144.03 54873.18 88888.00 2013-06-10 03:13:12.000 161 12657.40 144.03 54873.15 88888.00 2013-06-10 03:13:12.125 161 12657.42 144.05 54873.18 88888.00 2013-06-10 03:13:12.250 161 12657.40 144.03 54873.15 88888.00 2013-06-10 03:13:12.375 161 12657.45 144.05 54873.15 88888.00 2013-06-10 03:13:12.500 161 12657.40 144.05 54873.12 88888.00 2013-06-10 03:13:12.625 161 12657.40 144.05 54873.12 88888.00 2013-06-10 03:13:12.750 161 12657.38 144.03 54873.10 88888.00 2013-06-10 03:13:12.875 161 12657.40 144.07 54873.12 88888.00 2013-06-10 03:13:13.000 161 12657.42 144.10 54873.12 88888.00 2013-06-10 03:13:13.125 161 12657.42 144.07 54873.18 88888.00 2013-06-10 03:13:13.250 161 12657.42 144.07 54873.15 88888.00 2013-06-10 03:13:13.375 161 12657.40 144.12 54873.18 88888.00 2013-06-10 03:13:13.500 161 12657.40 144.15 54873.20 88888.00 2013-06-10 03:13:13.625 161 12657.35 144.10 54873.18 88888.00 2013-06-10 03:13:13.750 161 12657.30 144.10 54873.12 88888.00 2013-06-10 03:13:13.875 161 12657.45 144.12 54873.15 88888.00 2013-06-10 03:13:14.000 161 12657.55 144.18 54873.15 88888.00 2013-06-10 03:13:14.125 161 12657.50 144.15 54873.12 88888.00 2013-06-10 03:13:14.250 161 12657.40 144.10 54873.07 88888.00 2013-06-10 03:13:14.375 161 12657.40 144.05 54873.05 88888.00 2013-06-10 03:13:14.500 161 12657.42 144.05 54873.05 88888.00 2013-06-10 03:13:14.625 161 12657.40 144.10 54873.10 88888.00 2013-06-10 03:13:14.750 161 12657.42 144.07 54873.10 88888.00 2013-06-10 03:13:14.875 161 12657.52 144.10 54873.10 88888.00 2013-06-10 03:13:15.000 161 12657.50 144.10 54873.07 88888.00 2013-06-10 03:13:15.125 161 12657.45 144.10 54873.10 88888.00 2013-06-10 03:13:15.250 161 12657.42 144.12 54873.10 88888.00 2013-06-10 03:13:15.375 161 12657.48 144.10 54873.12 88888.00 2013-06-10 03:13:15.500 161 12657.50 144.10 54873.07 88888.00 2013-06-10 03:13:15.625 161 12657.42 144.07 54873.07 88888.00 2013-06-10 03:13:15.750 161 12657.42 144.07 54873.05 88888.00 2013-06-10 03:13:15.875 161 12657.45 144.15 54873.07 88888.00 2013-06-10 03:13:16.000 161 12657.40 144.12 54873.10 88888.00 2013-06-10 03:13:16.125 161 12657.38 144.15 54873.12 88888.00 2013-06-10 03:13:16.250 161 12657.33 144.10 54873.07 88888.00 2013-06-10 03:13:16.375 161 12657.27 144.05 54873.00 88888.00 2013-06-10 03:13:16.500 161 12657.27 144.10 54873.03 88888.00 2013-06-10 03:13:16.625 161 12657.30 144.12 54873.05 88888.00 2013-06-10 03:13:16.750 161 12657.27 144.10 54873.00 88888.00 2013-06-10 03:13:16.875 161 12657.25 144.12 54873.03 88888.00 2013-06-10 03:13:17.000 161 12657.23 144.10 54873.03 88888.00 2013-06-10 03:13:17.125 161 12657.27 144.20 54873.07 88888.00 2013-06-10 03:13:17.250 161 12657.27 144.15 54873.05 88888.00 2013-06-10 03:13:17.375 161 12657.30 144.12 54873.03 88888.00 2013-06-10 03:13:17.500 161 12657.30 144.12 54873.03 88888.00 2013-06-10 03:13:17.625 161 12657.27 144.10 54873.00 88888.00 2013-06-10 03:13:17.750 161 12657.42 144.18 54873.03 88888.00 2013-06-10 03:13:17.875 161 12657.42 144.18 54873.03 88888.00 2013-06-10 03:13:18.000 161 12657.35 144.18 54872.97 88888.00 2013-06-10 03:13:18.125 161 12657.35 144.15 54873.00 88888.00 2013-06-10 03:13:18.250 161 12657.27 144.15 54873.00 88888.00 2013-06-10 03:13:18.375 161 12657.33 144.20 54873.00 88888.00 2013-06-10 03:13:18.500 161 12657.27 144.20 54873.03 88888.00 2013-06-10 03:13:18.625 161 12657.30 144.18 54873.03 88888.00 2013-06-10 03:13:18.750 161 12657.30 144.20 54873.00 88888.00 2013-06-10 03:13:18.875 161 12657.25 144.18 54872.97 88888.00 2013-06-10 03:13:19.000 161 12657.23 144.18 54872.95 88888.00 2013-06-10 03:13:19.125 161 12657.25 144.18 54872.95 88888.00 2013-06-10 03:13:19.250 161 12657.15 144.15 54872.95 88888.00 2013-06-10 03:13:19.375 161 12657.17 144.20 54872.97 88888.00 2013-06-10 03:13:19.500 161 12657.25 144.22 54873.00 88888.00 2013-06-10 03:13:19.625 161 12657.27 144.22 54873.00 88888.00 2013-06-10 03:13:19.750 161 12657.25 144.22 54873.00 88888.00 2013-06-10 03:13:19.875 161 12657.15 144.22 54873.00 88888.00 2013-06-10 03:13:20.000 161 12657.15 144.25 54872.97 88888.00 2013-06-10 03:13:20.125 161 12657.20 144.20 54872.97 88888.00 2013-06-10 03:13:20.250 161 12657.17 144.20 54873.00 88888.00 2013-06-10 03:13:20.375 161 12657.15 144.20 54872.95 88888.00 2013-06-10 03:13:20.500 161 12657.15 144.20 54872.93 88888.00 2013-06-10 03:13:20.625 161 12657.15 144.22 54872.95 88888.00 2013-06-10 03:13:20.750 161 12657.17 144.28 54873.00 88888.00 2013-06-10 03:13:20.875 161 12657.20 144.28 54872.97 88888.00 2013-06-10 03:13:21.000 161 12657.10 144.28 54872.93 88888.00 2013-06-10 03:13:21.125 161 12657.12 144.22 54872.93 88888.00 2013-06-10 03:13:21.250 161 12657.15 144.20 54872.95 88888.00 2013-06-10 03:13:21.375 161 12657.17 144.20 54872.95 88888.00 2013-06-10 03:13:21.500 161 12657.20 144.22 54872.93 88888.00 2013-06-10 03:13:21.625 161 12657.20 144.25 54872.95 88888.00 2013-06-10 03:13:21.750 161 12657.17 144.28 54872.97 88888.00 2013-06-10 03:13:21.875 161 12657.25 144.30 54872.95 88888.00 2013-06-10 03:13:22.000 161 12657.23 144.28 54872.93 88888.00 2013-06-10 03:13:22.125 161 12657.27 144.28 54872.93 88888.00 2013-06-10 03:13:22.250 161 12657.30 144.25 54872.93 88888.00 2013-06-10 03:13:22.375 161 12657.40 144.25 54872.93 88888.00 2013-06-10 03:13:22.500 161 12657.40 144.28 54872.95 88888.00 2013-06-10 03:13:22.625 161 12657.38 144.30 54872.93 88888.00 2013-06-10 03:13:22.750 161 12657.35 144.25 54872.90 88888.00 2013-06-10 03:13:22.875 161 12657.35 144.28 54872.90 88888.00 2013-06-10 03:13:23.000 161 12657.40 144.25 54872.90 88888.00 2013-06-10 03:13:23.125 161 12657.30 144.25 54872.90 88888.00 2013-06-10 03:13:23.250 161 12657.23 144.22 54872.90 88888.00 2013-06-10 03:13:23.375 161 12657.15 144.22 54872.90 88888.00 2013-06-10 03:13:23.500 161 12657.17 144.28 54872.90 88888.00 2013-06-10 03:13:23.625 161 12657.17 144.32 54872.88 88888.00 2013-06-10 03:13:23.750 161 12657.12 144.32 54872.90 88888.00 2013-06-10 03:13:23.875 161 12657.12 144.30 54872.90 88888.00 2013-06-10 03:13:24.000 161 12657.23 144.32 54872.93 88888.00 2013-06-10 03:13:24.125 161 12657.23 144.32 54872.93 88888.00 2013-06-10 03:13:24.250 161 12657.12 144.28 54872.90 88888.00 2013-06-10 03:13:24.375 161 12657.05 144.28 54872.90 88888.00 2013-06-10 03:13:24.500 161 12657.05 144.28 54872.88 88888.00 2013-06-10 03:13:24.625 161 12657.12 144.32 54872.88 88888.00 2013-06-10 03:13:24.750 161 12657.17 144.32 54872.88 88888.00 2013-06-10 03:13:24.875 161 12657.17 144.30 54872.88 88888.00 2013-06-10 03:13:25.000 161 12657.10 144.28 54872.82 88888.00 2013-06-10 03:13:25.125 161 12657.08 144.32 54872.88 88888.00 2013-06-10 03:13:25.250 161 12657.08 144.35 54872.90 88888.00 2013-06-10 03:13:25.375 161 12657.10 144.35 54872.90 88888.00 2013-06-10 03:13:25.500 161 12657.15 144.38 54872.90 88888.00 2013-06-10 03:13:25.625 161 12657.12 144.32 54872.85 88888.00 2013-06-10 03:13:25.750 161 12657.10 144.30 54872.82 88888.00 2013-06-10 03:13:25.875 161 12657.12 144.38 54872.88 88888.00 2013-06-10 03:13:26.000 161 12657.15 144.32 54872.82 88888.00 2013-06-10 03:13:26.125 161 12657.15 144.32 54872.85 88888.00 2013-06-10 03:13:26.250 161 12657.17 144.35 54872.88 88888.00 2013-06-10 03:13:26.375 161 12657.15 144.32 54872.88 88888.00 2013-06-10 03:13:26.500 161 12657.15 144.32 54872.85 88888.00 2013-06-10 03:13:26.625 161 12657.15 144.38 54872.85 88888.00 2013-06-10 03:13:26.750 161 12657.08 144.35 54872.82 88888.00 2013-06-10 03:13:26.875 161 12657.08 144.35 54872.82 88888.00 2013-06-10 03:13:27.000 161 12657.08 144.35 54872.82 88888.00 2013-06-10 03:13:27.125 161 12657.05 144.32 54872.82 88888.00 2013-06-10 03:13:27.250 161 12657.05 144.40 54872.82 88888.00 2013-06-10 03:13:27.375 161 12657.10 144.40 54872.82 88888.00 2013-06-10 03:13:27.500 161 12657.10 144.35 54872.80 88888.00 2013-06-10 03:13:27.625 161 12657.05 144.35 54872.78 88888.00 2013-06-10 03:13:27.750 161 12657.10 144.38 54872.78 88888.00 2013-06-10 03:13:27.875 161 12657.17 144.38 54872.82 88888.00 2013-06-10 03:13:28.000 161 12657.23 144.40 54872.82 88888.00 2013-06-10 03:13:28.125 161 12657.15 144.40 54872.82 88888.00 2013-06-10 03:13:28.250 161 12657.10 144.38 54872.80 88888.00 2013-06-10 03:13:28.375 161 12657.12 144.35 54872.80 88888.00 2013-06-10 03:13:28.500 161 12657.17 144.38 54872.80 88888.00 2013-06-10 03:13:28.625 161 12657.15 144.40 54872.82 88888.00 2013-06-10 03:13:28.750 161 12657.10 144.38 54872.78 88888.00 2013-06-10 03:13:28.875 161 12657.15 144.35 54872.78 88888.00 2013-06-10 03:13:29.000 161 12657.17 144.35 54872.78 88888.00 2013-06-10 03:13:29.125 161 12657.17 144.38 54872.80 88888.00 2013-06-10 03:13:29.250 161 12657.15 144.40 54872.85 88888.00 2013-06-10 03:13:29.375 161 12657.17 144.43 54872.80 88888.00 2013-06-10 03:13:29.500 161 12657.12 144.45 54872.82 88888.00 2013-06-10 03:13:29.625 161 12657.12 144.47 54872.80 88888.00 2013-06-10 03:13:29.750 161 12657.10 144.47 54872.80 88888.00 2013-06-10 03:13:29.875 161 12657.08 144.45 54872.82 88888.00 2013-06-10 03:13:30.000 161 12657.12 144.45 54872.80 88888.00 2013-06-10 03:13:30.125 161 12657.08 144.40 54872.82 88888.00 2013-06-10 03:13:30.250 161 12656.98 144.35 54872.80 88888.00 2013-06-10 03:13:30.375 161 12657.02 144.43 54872.82 88888.00 2013-06-10 03:13:30.500 161 12657.00 144.47 54872.80 88888.00 2013-06-10 03:13:30.625 161 12656.98 144.43 54872.78 88888.00 2013-06-10 03:13:30.750 161 12656.98 144.45 54872.80 88888.00 2013-06-10 03:13:30.875 161 12656.95 144.47 54872.80 88888.00 2013-06-10 03:13:31.000 161 12656.98 144.47 54872.78 88888.00 2013-06-10 03:13:31.125 161 12656.92 144.43 54872.75 88888.00 2013-06-10 03:13:31.250 161 12656.88 144.40 54872.72 88888.00 2013-06-10 03:13:31.375 161 12656.92 144.43 54872.72 88888.00 2013-06-10 03:13:31.500 161 12656.98 144.45 54872.75 88888.00 2013-06-10 03:13:31.625 161 12657.02 144.45 54872.78 88888.00 2013-06-10 03:13:31.750 161 12657.02 144.45 54872.78 88888.00 2013-06-10 03:13:31.875 161 12657.02 144.43 54872.72 88888.00 2013-06-10 03:13:32.000 161 12657.08 144.43 54872.75 88888.00 2013-06-10 03:13:32.125 161 12657.02 144.43 54872.72 88888.00 2013-06-10 03:13:32.250 161 12657.00 144.40 54872.75 88888.00 2013-06-10 03:13:32.375 161 12657.02 144.43 54872.72 88888.00 2013-06-10 03:13:32.500 161 12657.05 144.50 54872.75 88888.00 2013-06-10 03:13:32.625 161 12657.05 144.50 54872.78 88888.00 2013-06-10 03:13:32.750 161 12657.00 144.50 54872.78 88888.00 2013-06-10 03:13:32.875 161 12656.95 144.45 54872.75 88888.00 2013-06-10 03:13:33.000 161 12656.95 144.43 54872.72 88888.00 2013-06-10 03:13:33.125 161 12656.98 144.45 54872.72 88888.00 2013-06-10 03:13:33.250 161 12656.90 144.47 54872.78 88888.00 2013-06-10 03:13:33.375 161 12656.98 144.50 54872.78 88888.00 2013-06-10 03:13:33.500 161 12656.95 144.50 54872.78 88888.00 2013-06-10 03:13:33.625 161 12656.95 144.53 54872.80 88888.00 2013-06-10 03:13:33.750 161 12656.98 144.53 54872.78 88888.00 2013-06-10 03:13:33.875 161 12657.00 144.47 54872.78 88888.00 2013-06-10 03:13:34.000 161 12657.05 144.47 54872.72 88888.00 2013-06-10 03:13:34.125 161 12657.08 144.47 54872.72 88888.00 2013-06-10 03:13:34.250 161 12657.00 144.47 54872.72 88888.00 2013-06-10 03:13:34.375 161 12657.00 144.50 54872.75 88888.00 2013-06-10 03:13:34.500 161 12656.92 144.47 54872.72 88888.00 2013-06-10 03:13:34.625 161 12656.92 144.45 54872.75 88888.00 2013-06-10 03:13:34.750 161 12656.95 144.50 54872.75 88888.00 2013-06-10 03:13:34.875 161 12656.95 144.50 54872.72 88888.00 2013-06-10 03:13:35.000 161 12657.00 144.55 54872.72 88888.00 2013-06-10 03:13:35.125 161 12656.98 144.53 54872.72 88888.00 2013-06-10 03:13:35.250 161 12656.98 144.50 54872.72 88888.00 2013-06-10 03:13:35.375 161 12656.98 144.50 54872.70 88888.00 2013-06-10 03:13:35.500 161 12656.88 144.53 54872.68 88888.00 2013-06-10 03:13:35.625 161 12656.80 144.53 54872.70 88888.00 2013-06-10 03:13:35.750 161 12656.85 144.55 54872.72 88888.00 2013-06-10 03:13:35.875 161 12656.90 144.57 54872.75 88888.00 2013-06-10 03:13:36.000 161 12656.90 144.55 54872.72 88888.00 2013-06-10 03:13:36.125 161 12656.85 144.50 54872.72 88888.00 2013-06-10 03:13:36.250 161 12656.85 144.50 54872.75 88888.00 2013-06-10 03:13:36.375 161 12656.90 144.53 54872.75 88888.00 2013-06-10 03:13:36.500 161 12656.90 144.50 54872.72 88888.00 2013-06-10 03:13:36.625 161 12656.85 144.47 54872.70 88888.00 2013-06-10 03:13:36.750 161 12656.90 144.50 54872.68 88888.00 2013-06-10 03:13:36.875 161 12656.92 144.53 54872.70 88888.00 2013-06-10 03:13:37.000 161 12656.88 144.55 54872.70 88888.00 2013-06-10 03:13:37.125 161 12656.92 144.60 54872.72 88888.00 2013-06-10 03:13:37.250 161 12656.95 144.60 54872.72 88888.00 2013-06-10 03:13:37.375 161 12656.95 144.55 54872.68 88888.00 2013-06-10 03:13:37.500 161 12656.90 144.53 54872.70 88888.00 2013-06-10 03:13:37.625 161 12656.92 144.55 54872.70 88888.00 2013-06-10 03:13:37.750 161 12656.88 144.53 54872.68 88888.00 2013-06-10 03:13:37.875 161 12656.90 144.55 54872.70 88888.00 2013-06-10 03:13:38.000 161 12656.85 144.55 54872.68 88888.00 2013-06-10 03:13:38.125 161 12656.88 144.55 54872.68 88888.00 2013-06-10 03:13:38.250 161 12656.88 144.55 54872.65 88888.00 2013-06-10 03:13:38.375 161 12656.83 144.53 54872.62 88888.00 2013-06-10 03:13:38.500 161 12656.77 144.50 54872.62 88888.00 2013-06-10 03:13:38.625 161 12656.85 144.55 54872.65 88888.00 2013-06-10 03:13:38.750 161 12656.88 144.55 54872.68 88888.00 2013-06-10 03:13:38.875 161 12656.85 144.55 54872.68 88888.00 2013-06-10 03:13:39.000 161 12656.88 144.57 54872.68 88888.00 2013-06-10 03:13:39.125 161 12656.92 144.57 54872.65 88888.00 2013-06-10 03:13:39.250 161 12656.95 144.53 54872.65 88888.00 2013-06-10 03:13:39.375 161 12656.98 144.62 54872.65 88888.00 2013-06-10 03:13:39.500 161 12657.00 144.62 54872.68 88888.00 2013-06-10 03:13:39.625 161 12656.92 144.62 54872.68 88888.00 2013-06-10 03:13:39.750 161 12656.88 144.60 54872.60 88888.00 2013-06-10 03:13:39.875 161 12656.85 144.55 54872.57 88888.00 2013-06-10 03:13:40.000 161 12656.90 144.57 54872.62 88888.00 2013-06-10 03:13:40.125 161 12656.92 144.65 54872.65 88888.00 2013-06-10 03:13:40.250 161 12656.90 144.60 54872.65 88888.00 2013-06-10 03:13:40.375 161 12656.90 144.60 54872.65 88888.00 2013-06-10 03:13:40.500 161 12656.88 144.62 54872.65 88888.00 2013-06-10 03:13:40.625 161 12656.90 144.60 54872.62 88888.00 2013-06-10 03:13:40.750 161 12656.92 144.60 54872.57 88888.00 2013-06-10 03:13:40.875 161 12656.83 144.60 54872.60 88888.00 2013-06-10 03:13:41.000 161 12656.80 144.62 54872.62 88888.00 2013-06-10 03:13:41.125 161 12656.77 144.60 54872.62 88888.00 2013-06-10 03:13:41.250 161 12656.83 144.57 54872.62 88888.00 2013-06-10 03:13:41.375 161 12656.85 144.55 54872.60 88888.00 2013-06-10 03:13:41.500 161 12656.80 144.55 54872.60 88888.00 2013-06-10 03:13:41.625 161 12656.83 144.60 54872.65 88888.00 2013-06-10 03:13:41.750 161 12656.83 144.62 54872.65 88888.00 2013-06-10 03:13:41.875 161 12656.80 144.60 54872.68 88888.00 2013-06-10 03:13:42.000 161 12656.83 144.65 54872.68 88888.00 2013-06-10 03:13:42.125 161 12656.88 144.60 54872.62 88888.00 2013-06-10 03:13:42.250 161 12656.83 144.57 54872.60 88888.00 2013-06-10 03:13:42.375 161 12656.85 144.62 54872.60 88888.00 2013-06-10 03:13:42.500 161 12656.85 144.65 54872.60 88888.00 2013-06-10 03:13:42.625 161 12656.83 144.62 54872.60 88888.00 2013-06-10 03:13:42.750 161 12656.83 144.62 54872.60 88888.00 2013-06-10 03:13:42.875 161 12656.77 144.57 54872.62 88888.00 2013-06-10 03:13:43.000 161 12656.75 144.62 54872.62 88888.00 2013-06-10 03:13:43.125 161 12656.77 144.65 54872.62 88888.00 2013-06-10 03:13:43.250 161 12656.73 144.60 54872.60 88888.00 2013-06-10 03:13:43.375 161 12656.80 144.68 54872.65 88888.00 2013-06-10 03:13:43.500 161 12656.83 144.72 54872.65 88888.00 2013-06-10 03:13:43.625 161 12656.80 144.70 54872.62 88888.00 2013-06-10 03:13:43.750 161 12656.80 144.70 54872.62 88888.00 2013-06-10 03:13:43.875 161 12656.80 144.70 54872.60 88888.00 2013-06-10 03:13:44.000 161 12656.80 144.65 54872.55 88888.00 2013-06-10 03:13:44.125 161 12656.75 144.65 54872.57 88888.00 2013-06-10 03:13:44.250 161 12656.73 144.65 54872.60 88888.00 2013-06-10 03:13:44.375 161 12656.73 144.68 54872.60 88888.00 2013-06-10 03:13:44.500 161 12656.80 144.70 54872.62 88888.00 2013-06-10 03:13:44.625 161 12656.88 144.70 54872.60 88888.00 2013-06-10 03:13:44.750 161 12656.90 144.68 54872.60 88888.00 2013-06-10 03:13:44.875 161 12656.88 144.65 54872.62 88888.00 2013-06-10 03:13:45.000 161 12656.85 144.65 54872.62 88888.00 2013-06-10 03:13:45.125 161 12656.77 144.65 54872.62 88888.00 2013-06-10 03:13:45.250 161 12656.70 144.60 54872.57 88888.00 2013-06-10 03:13:45.375 161 12656.73 144.60 54872.53 88888.00 2013-06-10 03:13:45.500 161 12656.73 144.62 54872.55 88888.00 2013-06-10 03:13:45.625 161 12656.77 144.65 54872.57 88888.00 2013-06-10 03:13:45.750 161 12656.75 144.62 54872.57 88888.00 2013-06-10 03:13:45.875 161 12656.75 144.62 54872.53 88888.00 2013-06-10 03:13:46.000 161 12656.73 144.62 54872.53 88888.00 2013-06-10 03:13:46.125 161 12656.83 144.70 54872.57 88888.00 2013-06-10 03:13:46.250 161 12656.80 144.70 54872.60 88888.00 2013-06-10 03:13:46.375 161 12656.83 144.70 54872.57 88888.00 2013-06-10 03:13:46.500 161 12656.75 144.65 54872.57 88888.00 2013-06-10 03:13:46.625 161 12656.60 144.62 54872.53 88888.00 2013-06-10 03:13:46.750 161 12656.58 144.60 54872.53 88888.00 2013-06-10 03:13:46.875 161 12656.60 144.65 54872.50 88888.00 2013-06-10 03:13:47.000 161 12656.67 144.62 54872.55 88888.00 2013-06-10 03:13:47.125 161 12656.65 144.65 54872.57 88888.00 2013-06-10 03:13:47.250 161 12656.65 144.68 54872.60 88888.00 2013-06-10 03:13:47.375 161 12656.73 144.75 54872.57 88888.00 2013-06-10 03:13:47.500 161 12656.75 144.70 54872.55 88888.00 2013-06-10 03:13:47.625 161 12656.75 144.65 54872.53 88888.00 2013-06-10 03:13:47.750 161 12656.65 144.60 54872.50 88888.00 2013-06-10 03:13:47.875 161 12656.60 144.62 54872.50 88888.00 2013-06-10 03:13:48.000 161 12656.62 144.68 54872.50 88888.00 2013-06-10 03:13:48.125 161 12656.73 144.65 54872.50 88888.00 2013-06-10 03:13:48.250 161 12656.73 144.65 54872.50 88888.00 2013-06-10 03:13:48.375 161 12656.75 144.72 54872.55 88888.00 2013-06-10 03:13:48.500 161 12656.80 144.75 54872.60 88888.00 2013-06-10 03:13:48.625 161 12656.80 144.75 54872.60 88888.00 2013-06-10 03:13:48.750 161 12656.67 144.68 54872.55 88888.00 2013-06-10 03:13:48.875 161 12656.60 144.65 54872.53 88888.00 2013-06-10 03:13:49.000 161 12656.62 144.65 54872.53 88888.00 2013-06-10 03:13:49.125 161 12656.62 144.65 54872.53 88888.00 2013-06-10 03:13:49.250 161 12656.67 144.65 54872.50 88888.00 2013-06-10 03:13:49.375 161 12656.67 144.65 54872.50 88888.00 2013-06-10 03:13:49.500 161 12656.67 144.65 54872.47 88888.00 2013-06-10 03:13:49.625 161 12656.70 144.70 54872.50 88888.00 2013-06-10 03:13:49.750 161 12656.73 144.72 54872.53 88888.00 2013-06-10 03:13:49.875 161 12656.70 144.72 54872.53 88888.00 2013-06-10 03:13:50.000 161 12656.70 144.75 54872.53 88888.00 2013-06-10 03:13:50.125 161 12656.62 144.75 54872.55 88888.00 2013-06-10 03:13:50.250 161 12656.58 144.72 54872.55 88888.00 2013-06-10 03:13:50.375 161 12656.58 144.68 54872.50 88888.00 2013-06-10 03:13:50.500 161 12656.60 144.68 54872.47 88888.00 2013-06-10 03:13:50.625 161 12656.67 144.75 54872.55 88888.00 2013-06-10 03:13:50.750 161 12656.65 144.80 54872.55 88888.00 2013-06-10 03:13:50.875 161 12656.58 144.75 54872.45 88888.00 2013-06-10 03:13:51.000 161 12656.58 144.68 54872.43 88888.00 2013-06-10 03:13:51.125 161 12656.55 144.70 54872.45 88888.00 2013-06-10 03:13:51.250 161 12656.58 144.78 54872.53 88888.00 2013-06-10 03:13:51.375 161 12656.65 144.78 54872.50 88888.00 2013-06-10 03:13:51.500 161 12656.65 144.72 54872.45 88888.00 2013-06-10 03:13:51.625 161 12656.65 144.72 54872.45 88888.00 2013-06-10 03:13:51.750 161 12656.62 144.72 54872.45 88888.00 2013-06-10 03:13:51.875 161 12656.62 144.75 54872.50 88888.00 2013-06-10 03:13:52.000 161 12656.65 144.80 54872.50 88888.00 2013-06-10 03:13:52.125 161 12656.62 144.75 54872.47 88888.00 2013-06-10 03:13:52.250 161 12656.55 144.75 54872.50 88888.00 2013-06-10 03:13:52.375 161 12656.55 144.78 54872.53 88888.00 2013-06-10 03:13:52.500 161 12656.58 144.78 54872.50 88888.00 2013-06-10 03:13:52.625 161 12656.62 144.72 54872.43 88888.00 2013-06-10 03:13:52.750 161 12656.58 144.75 54872.47 88888.00 2013-06-10 03:13:52.875 161 12656.48 144.75 54872.47 88888.00 2013-06-10 03:13:53.000 161 12656.48 144.75 54872.43 88888.00 2013-06-10 03:13:53.125 161 12656.60 144.80 54872.45 88888.00 2013-06-10 03:13:53.250 161 12656.65 144.82 54872.50 88888.00 2013-06-10 03:13:53.375 161 12656.58 144.78 54872.43 88888.00 2013-06-10 03:13:53.500 161 12656.45 144.75 54872.47 88888.00 2013-06-10 03:13:53.625 161 12656.48 144.78 54872.50 88888.00 2013-06-10 03:13:53.750 161 12656.55 144.75 54872.47 88888.00 2013-06-10 03:13:53.875 161 12656.55 144.72 54872.43 88888.00 2013-06-10 03:13:54.000 161 12656.48 144.72 54872.43 88888.00 2013-06-10 03:13:54.125 161 12656.42 144.70 54872.40 88888.00 2013-06-10 03:13:54.250 161 12656.48 144.70 54872.43 88888.00 2013-06-10 03:13:54.375 161 12656.48 144.70 54872.43 88888.00 2013-06-10 03:13:54.500 161 12656.50 144.72 54872.43 88888.00 2013-06-10 03:13:54.625 161 12656.45 144.78 54872.45 88888.00 2013-06-10 03:13:54.750 161 12656.48 144.75 54872.43 88888.00 2013-06-10 03:13:54.875 161 12656.48 144.72 54872.45 88888.00 2013-06-10 03:13:55.000 161 12656.40 144.72 54872.43 88888.00 2013-06-10 03:13:55.125 161 12656.38 144.70 54872.43 88888.00 2013-06-10 03:13:55.250 161 12656.45 144.72 54872.47 88888.00 2013-06-10 03:13:55.375 161 12656.50 144.80 54872.50 88888.00 2013-06-10 03:13:55.500 161 12656.48 144.78 54872.47 88888.00 2013-06-10 03:13:55.625 161 12656.50 144.75 54872.43 88888.00 2013-06-10 03:13:55.750 161 12656.48 144.72 54872.40 88888.00 2013-06-10 03:13:55.875 161 12656.38 144.72 54872.43 88888.00 2013-06-10 03:13:56.000 161 12656.38 144.78 54872.45 88888.00 2013-06-10 03:13:56.125 161 12656.40 144.70 54872.43 88888.00 2013-06-10 03:13:56.250 161 12656.35 144.72 54872.45 88888.00 2013-06-10 03:13:56.375 161 12656.42 144.82 54872.50 88888.00 2013-06-10 03:13:56.500 161 12656.38 144.80 54872.45 88888.00 2013-06-10 03:13:56.625 161 12656.33 144.78 54872.47 88888.00 2013-06-10 03:13:56.750 161 12656.30 144.80 54872.45 88888.00 2013-06-10 03:13:56.875 161 12656.33 144.72 54872.43 88888.00 2013-06-10 03:13:57.000 161 12656.38 144.72 54872.40 88888.00 2013-06-10 03:13:57.125 161 12656.42 144.78 54872.40 88888.00 2013-06-10 03:13:57.250 161 12656.38 144.78 54872.43 88888.00 2013-06-10 03:13:57.375 161 12656.33 144.72 54872.43 88888.00 2013-06-10 03:13:57.500 161 12656.30 144.75 54872.40 88888.00 2013-06-10 03:13:57.625 161 12656.33 144.80 54872.45 88888.00 2013-06-10 03:13:57.750 161 12656.33 144.80 54872.45 88888.00 2013-06-10 03:13:57.875 161 12656.35 144.80 54872.43 88888.00 2013-06-10 03:13:58.000 161 12656.30 144.78 54872.38 88888.00 2013-06-10 03:13:58.125 161 12656.33 144.78 54872.38 88888.00 2013-06-10 03:13:58.250 161 12656.33 144.78 54872.40 88888.00 2013-06-10 03:13:58.375 161 12656.35 144.82 54872.40 88888.00 2013-06-10 03:13:58.500 161 12656.27 144.82 54872.40 88888.00 2013-06-10 03:13:58.625 161 12656.27 144.82 54872.40 88888.00 2013-06-10 03:13:58.750 161 12656.25 144.78 54872.38 88888.00 2013-06-10 03:13:58.875 161 12656.20 144.78 54872.38 88888.00 2013-06-10 03:13:59.000 161 12656.23 144.80 54872.40 88888.00 2013-06-10 03:13:59.125 161 12656.23 144.80 54872.43 88888.00 2013-06-10 03:13:59.250 161 12656.12 144.82 54872.45 88888.00 2013-06-10 03:13:59.375 161 12656.12 144.82 54872.43 88888.00 2013-06-10 03:13:59.500 161 12656.20 144.80 54872.40 88888.00 2013-06-10 03:13:59.625 161 12656.25 144.78 54872.38 88888.00 2013-06-10 03:13:59.750 161 12656.30 144.78 54872.38 88888.00 2013-06-10 03:13:59.875 161 12656.25 144.82 54872.38 88888.00 2013-06-10 03:14:00.000 161 12656.15 144.75 54872.35 88888.00 2013-06-10 03:14:00.125 161 12656.12 144.78 54872.40 88888.00 2013-06-10 03:14:00.250 161 12656.15 144.78 54872.40 88888.00 2013-06-10 03:14:00.375 161 12656.10 144.75 54872.38 88888.00 2013-06-10 03:14:00.500 161 12656.12 144.75 54872.38 88888.00 2013-06-10 03:14:00.625 161 12656.10 144.75 54872.38 88888.00 2013-06-10 03:14:00.750 161 12656.08 144.72 54872.40 88888.00 2013-06-10 03:14:00.875 161 12656.12 144.75 54872.40 88888.00 2013-06-10 03:14:01.000 161 12656.17 144.80 54872.38 88888.00 2013-06-10 03:14:01.125 161 12656.23 144.80 54872.43 88888.00 2013-06-10 03:14:01.250 161 12656.10 144.78 54872.43 88888.00 2013-06-10 03:14:01.375 161 12656.12 144.78 54872.40 88888.00 2013-06-10 03:14:01.500 161 12656.15 144.80 54872.40 88888.00 2013-06-10 03:14:01.625 161 12656.05 144.78 54872.40 88888.00 2013-06-10 03:14:01.750 161 12656.02 144.80 54872.38 88888.00 2013-06-10 03:14:01.875 161 12656.08 144.78 54872.38 88888.00 2013-06-10 03:14:02.000 161 12656.05 144.80 54872.38 88888.00 2013-06-10 03:14:02.125 161 12656.08 144.80 54872.43 88888.00 2013-06-10 03:14:02.250 161 12656.10 144.80 54872.43 88888.00 2013-06-10 03:14:02.375 161 12656.10 144.82 54872.40 88888.00 2013-06-10 03:14:02.500 161 12656.08 144.88 54872.43 88888.00 2013-06-10 03:14:02.625 161 12656.12 144.90 54872.45 88888.00 2013-06-10 03:14:02.750 161 12656.12 144.82 54872.43 88888.00 2013-06-10 03:14:02.875 161 12656.02 144.75 54872.38 88888.00 2013-06-10 03:14:03.000 161 12656.05 144.75 54872.38 88888.00 2013-06-10 03:14:03.125 161 12656.02 144.75 54872.43 88888.00 2013-06-10 03:14:03.250 161 12655.98 144.78 54872.43 88888.00 2013-06-10 03:14:03.375 161 12656.00 144.75 54872.45 88888.00 2013-06-10 03:14:03.500 161 12655.98 144.80 54872.45 88888.00 2013-06-10 03:14:03.625 161 12655.92 144.78 54872.43 88888.00 2013-06-10 03:14:03.750 161 12655.92 144.75 54872.40 88888.00 2013-06-10 03:14:03.875 161 12656.00 144.78 54872.43 88888.00 2013-06-10 03:14:04.000 161 12655.98 144.80 54872.40 88888.00 2013-06-10 03:14:04.125 161 12656.00 144.78 54872.40 88888.00 2013-06-10 03:14:04.250 161 12655.95 144.72 54872.38 88888.00 2013-06-10 03:14:04.375 161 12655.95 144.72 54872.35 88888.00 2013-06-10 03:14:04.500 161 12655.95 144.72 54872.35 88888.00 2013-06-10 03:14:04.625 161 12655.88 144.75 54872.35 88888.00 2013-06-10 03:14:04.750 161 12655.90 144.75 54872.40 88888.00 2013-06-10 03:14:04.875 161 12655.95 144.78 54872.43 88888.00 2013-06-10 03:14:05.000 161 12655.95 144.78 54872.43 88888.00 2013-06-10 03:14:05.125 161 12655.88 144.75 54872.43 88888.00 2013-06-10 03:14:05.250 161 12655.85 144.75 54872.43 88888.00 2013-06-10 03:14:05.375 161 12655.90 144.78 54872.43 88888.00 2013-06-10 03:14:05.500 161 12655.90 144.78 54872.43 88888.00 2013-06-10 03:14:05.625 161 12655.90 144.75 54872.45 88888.00 2013-06-10 03:14:05.750 161 12655.90 144.78 54872.45 88888.00 2013-06-10 03:14:05.875 161 12655.88 144.80 54872.43 88888.00 2013-06-10 03:14:06.000 161 12655.92 144.80 54872.43 88888.00 2013-06-10 03:14:06.125 161 12655.90 144.78 54872.43 88888.00 2013-06-10 03:14:06.250 161 12655.73 144.72 54872.35 88888.00 2013-06-10 03:14:06.375 161 12655.77 144.70 54872.35 88888.00 2013-06-10 03:14:06.500 161 12655.83 144.75 54872.38 88888.00 2013-06-10 03:14:06.625 161 12655.90 144.78 54872.38 88888.00 2013-06-10 03:14:06.750 161 12655.90 144.78 54872.38 88888.00 2013-06-10 03:14:06.875 161 12655.88 144.80 54872.40 88888.00 2013-06-10 03:14:07.000 161 12655.83 144.78 54872.38 88888.00 2013-06-10 03:14:07.125 161 12655.75 144.75 54872.38 88888.00 2013-06-10 03:14:07.250 161 12655.80 144.75 54872.40 88888.00 2013-06-10 03:14:07.375 161 12655.85 144.78 54872.40 88888.00 2013-06-10 03:14:07.500 161 12655.77 144.75 54872.40 88888.00 2013-06-10 03:14:07.625 161 12655.77 144.75 54872.40 88888.00 2013-06-10 03:14:07.750 161 12655.80 144.75 54872.40 88888.00 2013-06-10 03:14:07.875 161 12655.80 144.80 54872.43 88888.00 2013-06-10 03:14:08.000 161 12655.80 144.88 54872.45 88888.00 2013-06-10 03:14:08.125 161 12655.77 144.82 54872.43 88888.00 2013-06-10 03:14:08.250 161 12655.67 144.75 54872.38 88888.00 2013-06-10 03:14:08.375 161 12655.70 144.78 54872.38 88888.00 2013-06-10 03:14:08.500 161 12655.70 144.78 54872.38 88888.00 2013-06-10 03:14:08.625 161 12655.67 144.72 54872.35 88888.00 2013-06-10 03:14:08.750 161 12655.70 144.70 54872.35 88888.00 2013-06-10 03:14:08.875 161 12655.67 144.72 54872.40 88888.00 2013-06-10 03:14:09.000 161 12655.65 144.75 54872.40 88888.00 2013-06-10 03:14:09.125 161 12655.67 144.78 54872.43 88888.00 2013-06-10 03:14:09.250 161 12655.60 144.72 54872.38 88888.00 2013-06-10 03:14:09.375 161 12655.55 144.75 54872.35 88888.00 2013-06-10 03:14:09.500 161 12655.52 144.75 54872.35 88888.00 2013-06-10 03:14:09.625 161 12655.52 144.75 54872.38 88888.00 2013-06-10 03:14:09.750 161 12655.52 144.75 54872.38 88888.00 2013-06-10 03:14:09.875 161 12655.58 144.75 54872.43 88888.00 2013-06-10 03:14:10.000 161 12655.65 144.82 54872.43 88888.00 2013-06-10 03:14:10.125 161 12655.62 144.85 54872.43 88888.00 2013-06-10 03:14:10.250 161 12655.50 144.80 54872.35 88888.00 2013-06-10 03:14:10.375 161 12655.52 144.80 54872.35 88888.00 2013-06-10 03:14:10.500 161 12655.60 144.82 54872.38 88888.00 2013-06-10 03:14:10.625 161 12655.62 144.82 54872.38 88888.00 2013-06-10 03:14:10.750 161 12655.55 144.82 54872.38 88888.00 2013-06-10 03:14:10.875 161 12655.52 144.80 54872.40 88888.00 2013-06-10 03:14:11.000 161 12655.45 144.80 54872.38 88888.00 2013-06-10 03:14:11.125 161 12655.50 144.82 54872.40 88888.00 2013-06-10 03:14:11.250 161 12655.55 144.80 54872.38 88888.00 2013-06-10 03:14:11.375 161 12655.58 144.72 54872.32 88888.00 2013-06-10 03:14:11.500 161 12655.52 144.68 54872.32 88888.00 2013-06-10 03:14:11.625 161 12655.48 144.70 54872.30 88888.00 2013-06-10 03:14:11.750 161 12655.48 144.80 54872.38 88888.00 2013-06-10 03:14:11.875 161 12655.42 144.78 54872.38 88888.00 2013-06-10 03:14:12.000 161 12655.45 144.75 54872.35 88888.00 2013-06-10 03:14:12.125 161 12655.45 144.75 54872.38 88888.00 2013-06-10 03:14:12.250 161 12655.45 144.78 54872.43 88888.00 2013-06-10 03:14:12.375 161 12655.58 144.85 54872.45 88888.00 2013-06-10 03:14:12.500 161 12655.52 144.88 54872.45 88888.00 2013-06-10 03:14:12.625 161 12655.40 144.80 54872.38 88888.00 2013-06-10 03:14:12.750 161 12655.33 144.78 54872.35 88888.00 2013-06-10 03:14:12.875 161 12655.25 144.78 54872.35 88888.00 2013-06-10 03:14:13.000 161 12655.30 144.78 54872.38 88888.00 2013-06-10 03:14:13.125 161 12655.33 144.78 54872.35 88888.00 2013-06-10 03:14:13.250 161 12655.33 144.78 54872.38 88888.00 2013-06-10 03:14:13.375 161 12655.30 144.78 54872.38 88888.00 2013-06-10 03:14:13.500 161 12655.30 144.75 54872.35 88888.00 2013-06-10 03:14:13.625 161 12655.33 144.75 54872.35 88888.00 2013-06-10 03:14:13.750 161 12655.25 144.75 54872.35 88888.00 2013-06-10 03:14:13.875 161 12655.27 144.82 54872.38 88888.00 2013-06-10 03:14:14.000 161 12655.30 144.80 54872.38 88888.00 2013-06-10 03:14:14.125 161 12655.27 144.75 54872.35 88888.00 2013-06-10 03:14:14.250 161 12655.20 144.70 54872.32 88888.00 2013-06-10 03:14:14.375 161 12655.23 144.70 54872.32 88888.00 2013-06-10 03:14:14.500 161 12655.27 144.75 54872.32 88888.00 2013-06-10 03:14:14.625 161 12655.30 144.75 54872.38 88888.00 2013-06-10 03:14:14.750 161 12655.27 144.75 54872.40 88888.00 2013-06-10 03:14:14.875 161 12655.23 144.75 54872.40 88888.00 2013-06-10 03:14:15.000 161 12655.23 144.80 54872.43 88888.00 2013-06-10 03:14:15.125 161 12655.25 144.80 54872.43 88888.00 2013-06-10 03:14:15.250 161 12655.23 144.78 54872.40 88888.00 2013-06-10 03:14:15.375 161 12655.20 144.75 54872.35 88888.00 2013-06-10 03:14:15.500 161 12655.17 144.80 54872.40 88888.00 2013-06-10 03:14:15.625 161 12655.20 144.80 54872.43 88888.00 2013-06-10 03:14:15.750 161 12655.20 144.78 54872.40 88888.00 2013-06-10 03:14:15.875 161 12655.20 144.75 54872.40 88888.00 2013-06-10 03:14:16.000 161 12655.15 144.78 54872.38 88888.00 2013-06-10 03:14:16.125 161 12655.10 144.75 54872.38 88888.00 2013-06-10 03:14:16.250 161 12655.12 144.80 54872.40 88888.00 2013-06-10 03:14:16.375 161 12655.17 144.82 54872.43 88888.00 2013-06-10 03:14:16.500 161 12655.20 144.80 54872.43 88888.00 2013-06-10 03:14:16.625 161 12655.23 144.80 54872.43 88888.00 2013-06-10 03:14:16.750 161 12655.15 144.75 54872.40 88888.00 2013-06-10 03:14:16.875 161 12655.10 144.75 54872.38 88888.00 2013-06-10 03:14:17.000 161 12655.02 144.75 54872.35 88888.00 2013-06-10 03:14:17.125 161 12655.00 144.78 54872.38 88888.00 2013-06-10 03:14:17.250 161 12654.98 144.75 54872.43 88888.00 2013-06-10 03:14:17.375 161 12655.05 144.82 54872.47 88888.00 2013-06-10 03:14:17.500 161 12655.02 144.78 54872.45 88888.00 2013-06-10 03:14:17.625 161 12654.98 144.75 54872.43 88888.00 2013-06-10 03:14:17.750 161 12654.92 144.72 54872.40 88888.00 2013-06-10 03:14:17.875 161 12654.90 144.75 54872.45 88888.00 2013-06-10 03:14:18.000 161 12654.95 144.80 54872.45 88888.00 2013-06-10 03:14:18.125 161 12655.00 144.80 54872.45 88888.00 2013-06-10 03:14:18.250 161 12654.92 144.72 54872.40 88888.00 2013-06-10 03:14:18.375 161 12654.83 144.72 54872.38 88888.00 2013-06-10 03:14:18.500 161 12654.88 144.75 54872.38 88888.00 2013-06-10 03:14:18.625 161 12654.88 144.78 54872.40 88888.00 2013-06-10 03:14:18.750 161 12654.88 144.75 54872.43 88888.00 2013-06-10 03:14:18.875 161 12654.83 144.75 54872.45 88888.00 2013-06-10 03:14:19.000 161 12654.80 144.75 54872.43 88888.00 2013-06-10 03:14:19.125 161 12654.77 144.75 54872.45 88888.00 2013-06-10 03:14:19.250 161 12654.77 144.70 54872.43 88888.00 2013-06-10 03:14:19.375 161 12654.83 144.70 54872.38 88888.00 2013-06-10 03:14:19.500 161 12654.88 144.72 54872.40 88888.00 2013-06-10 03:14:19.625 161 12654.92 144.75 54872.43 88888.00 2013-06-10 03:14:19.750 161 12654.90 144.75 54872.43 88888.00 2013-06-10 03:14:19.875 161 12654.80 144.70 54872.38 88888.00 2013-06-10 03:14:20.000 161 12654.75 144.68 54872.35 88888.00 2013-06-10 03:14:20.125 161 12654.70 144.68 54872.38 88888.00 2013-06-10 03:14:20.250 161 12654.67 144.72 54872.40 88888.00 2013-06-10 03:14:20.375 161 12654.73 144.75 54872.45 88888.00 2013-06-10 03:14:20.500 161 12654.73 144.75 54872.43 88888.00 2013-06-10 03:14:20.625 161 12654.70 144.68 54872.40 88888.00 2013-06-10 03:14:20.750 161 12654.70 144.65 54872.38 88888.00 2013-06-10 03:14:20.875 161 12654.73 144.68 54872.40 88888.00 2013-06-10 03:14:21.000 161 12654.70 144.68 54872.38 88888.00 2013-06-10 03:14:21.125 161 12654.65 144.68 54872.35 88888.00 2013-06-10 03:14:21.250 161 12654.62 144.65 54872.40 88888.00 2013-06-10 03:14:21.375 161 12654.70 144.70 54872.43 88888.00 2013-06-10 03:14:21.500 161 12654.60 144.68 54872.40 88888.00 2013-06-10 03:14:21.625 161 12654.60 144.72 54872.43 88888.00 2013-06-10 03:14:21.750 161 12654.65 144.72 54872.40 88888.00 2013-06-10 03:14:21.875 161 12654.65 144.70 54872.43 88888.00 2013-06-10 03:14:22.000 161 12654.62 144.70 54872.43 88888.00 2013-06-10 03:14:22.125 161 12654.60 144.68 54872.43 88888.00 2013-06-10 03:14:22.250 161 12654.62 144.68 54872.43 88888.00 2013-06-10 03:14:22.375 161 12654.62 144.70 54872.43 88888.00 2013-06-10 03:14:22.500 161 12654.55 144.68 54872.43 88888.00 2013-06-10 03:14:22.625 161 12654.52 144.65 54872.40 88888.00 2013-06-10 03:14:22.750 161 12654.48 144.68 54872.40 88888.00 2013-06-10 03:14:22.875 161 12654.45 144.70 54872.40 88888.00 2013-06-10 03:14:23.000 161 12654.45 144.68 54872.38 88888.00 2013-06-10 03:14:23.125 161 12654.45 144.68 54872.40 88888.00 2013-06-10 03:14:23.250 161 12654.42 144.68 54872.40 88888.00 2013-06-10 03:14:23.375 161 12654.42 144.68 54872.40 88888.00 2013-06-10 03:14:23.500 161 12654.40 144.65 54872.40 88888.00 2013-06-10 03:14:23.625 161 12654.38 144.62 54872.38 88888.00 2013-06-10 03:14:23.750 161 12654.45 144.68 54872.38 88888.00 2013-06-10 03:14:23.875 161 12654.45 144.65 54872.40 88888.00 2013-06-10 03:14:24.000 161 12654.42 144.65 54872.40 88888.00 2013-06-10 03:14:24.125 161 12654.48 144.70 54872.40 88888.00 2013-06-10 03:14:24.250 161 12654.42 144.68 54872.38 88888.00 2013-06-10 03:14:24.375 161 12654.48 144.70 54872.40 88888.00 2013-06-10 03:14:24.500 161 12654.48 144.68 54872.40 88888.00 2013-06-10 03:14:24.625 161 12654.48 144.68 54872.40 88888.00 2013-06-10 03:14:24.750 161 12654.40 144.65 54872.35 88888.00 2013-06-10 03:14:24.875 161 12654.38 144.62 54872.32 88888.00 2013-06-10 03:14:25.000 161 12654.35 144.60 54872.32 88888.00 2013-06-10 03:14:25.125 161 12654.30 144.60 54872.38 88888.00 2013-06-10 03:14:25.250 161 12654.25 144.62 54872.38 88888.00 2013-06-10 03:14:25.375 161 12654.35 144.68 54872.43 88888.00 2013-06-10 03:14:25.500 161 12654.35 144.65 54872.43 88888.00 2013-06-10 03:14:25.625 161 12654.33 144.65 54872.43 88888.00 2013-06-10 03:14:25.750 161 12654.33 144.65 54872.40 88888.00 2013-06-10 03:14:25.875 161 12654.30 144.62 54872.40 88888.00 2013-06-10 03:14:26.000 161 12654.30 144.62 54872.40 88888.00 2013-06-10 03:14:26.125 161 12654.25 144.62 54872.40 88888.00 2013-06-10 03:14:26.250 161 12654.20 144.68 54872.43 88888.00 2013-06-10 03:14:26.375 161 12654.25 144.70 54872.43 88888.00 2013-06-10 03:14:26.500 161 12654.23 144.70 54872.40 88888.00 2013-06-10 03:14:26.625 161 12654.20 144.65 54872.35 88888.00 2013-06-10 03:14:26.750 161 12654.17 144.62 54872.38 88888.00 2013-06-10 03:14:26.875 161 12654.12 144.62 54872.38 88888.00 2013-06-10 03:14:27.000 161 12654.10 144.60 54872.38 88888.00 2013-06-10 03:14:27.125 161 12654.12 144.65 54872.40 88888.00 2013-06-10 03:14:27.250 161 12654.15 144.65 54872.35 88888.00 2013-06-10 03:14:27.375 161 12654.12 144.65 54872.35 88888.00 2013-06-10 03:14:27.500 161 12654.15 144.65 54872.40 88888.00 2013-06-10 03:14:27.625 161 12654.15 144.65 54872.38 88888.00 2013-06-10 03:14:27.750 161 12654.17 144.68 54872.38 88888.00 2013-06-10 03:14:27.875 161 12654.10 144.65 54872.35 88888.00 2013-06-10 03:14:28.000 161 12654.10 144.62 54872.38 88888.00 2013-06-10 03:14:28.125 161 12654.10 144.65 54872.43 88888.00 2013-06-10 03:14:28.250 161 12654.12 144.68 54872.43 88888.00 2013-06-10 03:14:28.375 161 12654.15 144.68 54872.43 88888.00 2013-06-10 03:14:28.500 161 12654.10 144.68 54872.45 88888.00 2013-06-10 03:14:28.625 161 12654.12 144.70 54872.43 88888.00 2013-06-10 03:14:28.750 161 12654.12 144.70 54872.43 88888.00 2013-06-10 03:14:28.875 161 12654.10 144.68 54872.43 88888.00 2013-06-10 03:14:29.000 161 12654.12 144.62 54872.43 88888.00 2013-06-10 03:14:29.125 161 12654.12 144.65 54872.43 88888.00 2013-06-10 03:14:29.250 161 12654.02 144.60 54872.40 88888.00 2013-06-10 03:14:29.375 161 12654.02 144.62 54872.43 88888.00 2013-06-10 03:14:29.500 161 12654.08 144.65 54872.43 88888.00 2013-06-10 03:14:29.625 161 12654.15 144.65 54872.43 88888.00 2013-06-10 03:14:29.750 161 12654.10 144.62 54872.40 88888.00 2013-06-10 03:14:29.875 161 12654.00 144.62 54872.38 88888.00 2013-06-10 03:14:30.000 161 12653.98 144.62 54872.35 88888.00 2013-06-10 03:14:30.125 161 12654.00 144.65 54872.43 88888.00 2013-06-10 03:14:30.250 161 12654.00 144.65 54872.40 88888.00 2013-06-10 03:14:30.375 161 12654.00 144.65 54872.38 88888.00 2013-06-10 03:14:30.500 161 12654.02 144.65 54872.40 88888.00 2013-06-10 03:14:30.625 161 12654.00 144.65 54872.38 88888.00 2013-06-10 03:14:30.750 161 12654.05 144.62 54872.38 88888.00 2013-06-10 03:14:30.875 161 12654.05 144.68 54872.43 88888.00 2013-06-10 03:14:31.000 161 12654.05 144.65 54872.40 88888.00 2013-06-10 03:14:31.125 161 12654.08 144.72 54872.47 88888.00 2013-06-10 03:14:31.250 161 12654.05 144.68 54872.43 88888.00 2013-06-10 03:14:31.375 161 12654.02 144.65 54872.38 88888.00 2013-06-10 03:14:31.500 161 12653.90 144.62 54872.38 88888.00 2013-06-10 03:14:31.625 161 12653.90 144.62 54872.40 88888.00 2013-06-10 03:14:31.750 161 12653.85 144.65 54872.40 88888.00 2013-06-10 03:14:31.875 161 12653.83 144.65 54872.40 88888.00 2013-06-10 03:14:32.000 161 12653.85 144.60 54872.38 88888.00 2013-06-10 03:14:32.125 161 12653.85 144.62 54872.38 88888.00 2013-06-10 03:14:32.250 161 12653.80 144.68 54872.43 88888.00 2013-06-10 03:14:32.375 161 12653.77 144.65 54872.40 88888.00 2013-06-10 03:14:32.500 161 12653.75 144.62 54872.40 88888.00 2013-06-10 03:14:32.625 161 12653.77 144.62 54872.40 88888.00 2013-06-10 03:14:32.750 161 12653.75 144.57 54872.38 88888.00 2013-06-10 03:14:32.875 161 12653.73 144.57 54872.40 88888.00 2013-06-10 03:14:33.000 161 12653.77 144.62 54872.43 88888.00 2013-06-10 03:14:33.125 161 12653.80 144.62 54872.43 88888.00 2013-06-10 03:14:33.250 161 12653.80 144.62 54872.40 88888.00 2013-06-10 03:14:33.375 161 12653.77 144.62 54872.38 88888.00 2013-06-10 03:14:33.500 161 12653.75 144.62 54872.40 88888.00 2013-06-10 03:14:33.625 161 12653.75 144.65 54872.43 88888.00 2013-06-10 03:14:33.750 161 12653.75 144.65 54872.40 88888.00 2013-06-10 03:14:33.875 161 12653.75 144.60 54872.38 88888.00 2013-06-10 03:14:34.000 161 12653.70 144.57 54872.35 88888.00 2013-06-10 03:14:34.125 161 12653.65 144.60 54872.35 88888.00 2013-06-10 03:14:34.250 161 12653.70 144.60 54872.38 88888.00 2013-06-10 03:14:34.375 161 12653.77 144.65 54872.43 88888.00 2013-06-10 03:14:34.500 161 12653.77 144.60 54872.40 88888.00 2013-06-10 03:14:34.625 161 12653.70 144.57 54872.32 88888.00 2013-06-10 03:14:34.750 161 12653.73 144.57 54872.35 88888.00 2013-06-10 03:14:34.875 161 12653.77 144.65 54872.38 88888.00 2013-06-10 03:14:35.000 161 12653.77 144.65 54872.35 88888.00 2013-06-10 03:14:35.125 161 12653.73 144.62 54872.35 88888.00 2013-06-10 03:14:35.250 161 12653.65 144.65 54872.35 88888.00 2013-06-10 03:14:35.375 161 12653.73 144.70 54872.40 88888.00 2013-06-10 03:14:35.500 161 12653.77 144.65 54872.35 88888.00 2013-06-10 03:14:35.625 161 12653.77 144.65 54872.32 88888.00 2013-06-10 03:14:35.750 161 12653.80 144.65 54872.32 88888.00 2013-06-10 03:14:35.875 161 12653.83 144.65 54872.32 88888.00 2013-06-10 03:14:36.000 161 12653.77 144.60 54872.32 88888.00 2013-06-10 03:14:36.125 161 12653.75 144.62 54872.35 88888.00 2013-06-10 03:14:36.250 161 12653.73 144.65 54872.38 88888.00 2013-06-10 03:14:36.375 161 12653.65 144.60 54872.32 88888.00 2013-06-10 03:14:36.500 161 12653.65 144.57 54872.32 88888.00 2013-06-10 03:14:36.625 161 12653.70 144.62 54872.35 88888.00 2013-06-10 03:14:36.750 161 12653.73 144.62 54872.38 88888.00 2013-06-10 03:14:36.875 161 12653.77 144.62 54872.38 88888.00 2013-06-10 03:14:37.000 161 12653.80 144.65 54872.38 88888.00 2013-06-10 03:14:37.125 161 12653.77 144.65 54872.40 88888.00 2013-06-10 03:14:37.250 161 12653.73 144.60 54872.40 88888.00 2013-06-10 03:14:37.375 161 12653.62 144.60 54872.38 88888.00 2013-06-10 03:14:37.500 161 12653.60 144.55 54872.30 88888.00 2013-06-10 03:14:37.625 161 12653.55 144.57 54872.32 88888.00 2013-06-10 03:14:37.750 161 12653.60 144.62 54872.32 88888.00 2013-06-10 03:14:37.875 161 12653.55 144.60 54872.30 88888.00 2013-06-10 03:14:38.000 161 12653.52 144.57 54872.28 88888.00 2013-06-10 03:14:38.125 161 12653.60 144.57 54872.30 88888.00 2013-06-10 03:14:38.250 161 12653.58 144.60 54872.32 88888.00 2013-06-10 03:14:38.375 161 12653.58 144.62 54872.30 88888.00 2013-06-10 03:14:38.500 161 12653.60 144.60 54872.32 88888.00 2013-06-10 03:14:38.625 161 12653.70 144.62 54872.38 88888.00 2013-06-10 03:14:38.750 161 12653.67 144.60 54872.35 88888.00 2013-06-10 03:14:38.875 161 12653.62 144.57 54872.30 88888.00 2013-06-10 03:14:39.000 161 12653.62 144.62 54872.30 88888.00 2013-06-10 03:14:39.125 161 12653.60 144.62 54872.32 88888.00 2013-06-10 03:14:39.250 161 12653.60 144.60 54872.35 88888.00 2013-06-10 03:14:39.375 161 12653.67 144.65 54872.38 88888.00 2013-06-10 03:14:39.500 161 12653.67 144.65 54872.35 88888.00 2013-06-10 03:14:39.625 161 12653.67 144.65 54872.32 88888.00 2013-06-10 03:14:39.750 161 12653.65 144.60 54872.32 88888.00 2013-06-10 03:14:39.875 161 12653.58 144.57 54872.35 88888.00 2013-06-10 03:14:40.000 161 12653.60 144.60 54872.32 88888.00 2013-06-10 03:14:40.125 161 12653.58 144.62 54872.38 88888.00 2013-06-10 03:14:40.250 161 12653.58 144.60 54872.40 88888.00 2013-06-10 03:14:40.375 161 12653.62 144.57 54872.38 88888.00 2013-06-10 03:14:40.500 161 12653.62 144.60 54872.35 88888.00 2013-06-10 03:14:40.625 161 12653.60 144.68 54872.38 88888.00 2013-06-10 03:14:40.750 161 12653.60 144.65 54872.38 88888.00 2013-06-10 03:14:40.875 161 12653.55 144.60 54872.32 88888.00 2013-06-10 03:14:41.000 161 12653.60 144.60 54872.32 88888.00 2013-06-10 03:14:41.125 161 12653.67 144.60 54872.32 88888.00 2013-06-10 03:14:41.250 161 12653.62 144.60 54872.35 88888.00 2013-06-10 03:14:41.375 161 12653.62 144.57 54872.32 88888.00 2013-06-10 03:14:41.500 161 12653.60 144.57 54872.30 88888.00 2013-06-10 03:14:41.625 161 12653.60 144.57 54872.30 88888.00 2013-06-10 03:14:41.750 161 12653.65 144.60 54872.32 88888.00 2013-06-10 03:14:41.875 161 12653.65 144.60 54872.30 88888.00 2013-06-10 03:14:42.000 161 12653.62 144.60 54872.30 88888.00 2013-06-10 03:14:42.125 161 12653.62 144.60 54872.30 88888.00 2013-06-10 03:14:42.250 161 12653.60 144.60 54872.32 88888.00 2013-06-10 03:14:42.375 161 12653.58 144.60 54872.32 88888.00 2013-06-10 03:14:42.500 161 12653.55 144.55 54872.35 88888.00 2013-06-10 03:14:42.625 161 12653.58 144.50 54872.32 88888.00 2013-06-10 03:14:42.750 161 12653.65 144.55 54872.32 88888.00 2013-06-10 03:14:42.875 161 12653.70 144.57 54872.35 88888.00 2013-06-10 03:14:43.000 161 12653.67 144.57 54872.32 88888.00 2013-06-10 03:14:43.125 161 12653.58 144.57 54872.35 88888.00 2013-06-10 03:14:43.250 161 12653.52 144.57 54872.32 88888.00 2013-06-10 03:14:43.375 161 12653.62 144.60 54872.32 88888.00 2013-06-10 03:14:43.500 161 12653.60 144.57 54872.32 88888.00 2013-06-10 03:14:43.625 161 12653.55 144.57 54872.30 88888.00 2013-06-10 03:14:43.750 161 12653.58 144.53 54872.30 88888.00 2013-06-10 03:14:43.875 161 12653.58 144.53 54872.32 88888.00 2013-06-10 03:14:44.000 161 12653.62 144.60 54872.35 88888.00 2013-06-10 03:14:44.125 161 12653.60 144.57 54872.32 88888.00 2013-06-10 03:14:44.250 161 12653.50 144.53 54872.32 88888.00 2013-06-10 03:14:44.375 161 12653.52 144.53 54872.32 88888.00 2013-06-10 03:14:44.500 161 12653.58 144.55 54872.30 88888.00 2013-06-10 03:14:44.625 161 12653.58 144.53 54872.30 88888.00 2013-06-10 03:14:44.750 161 12653.55 144.57 54872.32 88888.00 2013-06-10 03:14:44.875 161 12653.60 144.57 54872.32 88888.00 2013-06-10 03:14:45.000 161 12653.60 144.55 54872.30 88888.00 2013-06-10 03:14:45.125 161 12653.58 144.55 54872.30 88888.00 2013-06-10 03:14:45.250 161 12653.60 144.55 54872.30 88888.00 2013-06-10 03:14:45.375 161 12653.58 144.53 54872.25 88888.00 2013-06-10 03:14:45.500 161 12653.60 144.53 54872.25 88888.00 2013-06-10 03:14:45.625 161 12653.65 144.57 54872.32 88888.00 2013-06-10 03:14:45.750 161 12653.65 144.57 54872.30 88888.00 2013-06-10 03:14:45.875 161 12653.65 144.57 54872.30 88888.00 2013-06-10 03:14:46.000 161 12653.65 144.53 54872.28 88888.00 2013-06-10 03:14:46.125 161 12653.62 144.55 54872.30 88888.00 2013-06-10 03:14:46.250 161 12653.55 144.53 54872.32 88888.00 2013-06-10 03:14:46.375 161 12653.60 144.57 54872.32 88888.00 2013-06-10 03:14:46.500 161 12653.58 144.57 54872.30 88888.00 2013-06-10 03:14:46.625 161 12653.50 144.55 54872.28 88888.00 2013-06-10 03:14:46.750 161 12653.42 144.55 54872.28 88888.00 2013-06-10 03:14:46.875 161 12653.38 144.57 54872.28 88888.00 2013-06-10 03:14:47.000 161 12653.35 144.57 54872.25 88888.00 2013-06-10 03:14:47.125 161 12653.42 144.57 54872.25 88888.00 2013-06-10 03:14:47.250 161 12653.48 144.60 54872.28 88888.00 2013-06-10 03:14:47.375 161 12653.55 144.62 54872.28 88888.00 2013-06-10 03:14:47.500 161 12653.50 144.62 54872.30 88888.00 2013-06-10 03:14:47.625 161 12653.50 144.62 54872.30 88888.00 2013-06-10 03:14:47.750 161 12653.48 144.57 54872.30 88888.00 2013-06-10 03:14:47.875 161 12653.48 144.57 54872.30 88888.00 2013-06-10 03:14:48.000 161 12653.52 144.57 54872.28 88888.00 2013-06-10 03:14:48.125 161 12653.55 144.62 54872.30 88888.00 2013-06-10 03:14:48.250 161 12653.55 144.60 54872.30 88888.00 2013-06-10 03:14:48.375 161 12653.52 144.57 54872.25 88888.00 2013-06-10 03:14:48.500 161 12653.50 144.55 54872.22 88888.00 2013-06-10 03:14:48.625 161 12653.48 144.53 54872.25 88888.00 2013-06-10 03:14:48.750 161 12653.45 144.57 54872.30 88888.00 2013-06-10 03:14:48.875 161 12653.45 144.62 54872.30 88888.00 2013-06-10 03:14:49.000 161 12653.50 144.68 54872.28 88888.00 2013-06-10 03:14:49.125 161 12653.55 144.65 54872.28 88888.00 2013-06-10 03:14:49.250 161 12653.48 144.65 54872.20 88888.00 2013-06-10 03:14:49.375 161 12653.38 144.57 54872.15 88888.00 2013-06-10 03:14:49.500 161 12653.40 144.55 54872.18 88888.00 2013-06-10 03:14:49.625 161 12653.45 144.60 54872.22 88888.00 2013-06-10 03:14:49.750 161 12653.58 144.62 54872.25 88888.00 2013-06-10 03:14:49.875 161 12653.55 144.60 54872.25 88888.00 2013-06-10 03:14:50.000 161 12653.45 144.50 54872.18 88888.00 2013-06-10 03:14:50.125 161 12653.42 144.55 54872.22 88888.00 2013-06-10 03:14:50.250 161 12653.38 144.62 54872.25 88888.00 2013-06-10 03:14:50.375 161 12653.52 144.68 54872.25 88888.00 2013-06-10 03:14:50.500 161 12653.50 144.70 54872.28 88888.00 2013-06-10 03:14:50.625 161 12653.45 144.65 54872.28 88888.00 2013-06-10 03:14:50.750 161 12653.33 144.68 54872.30 88888.00 2013-06-10 03:14:50.875 161 12653.35 144.65 54872.28 88888.00 2013-06-10 03:14:51.000 161 12653.42 144.62 54872.22 88888.00 2013-06-10 03:14:51.125 161 12653.42 144.57 54872.22 88888.00 2013-06-10 03:14:51.250 161 12653.38 144.57 54872.22 88888.00 2013-06-10 03:14:51.375 161 12653.48 144.62 54872.25 88888.00 2013-06-10 03:14:51.500 161 12653.48 144.60 54872.25 88888.00 2013-06-10 03:14:51.625 161 12653.48 144.62 54872.22 88888.00 2013-06-10 03:14:51.750 161 12653.40 144.62 54872.25 88888.00 2013-06-10 03:14:51.875 161 12653.40 144.62 54872.25 88888.00 2013-06-10 03:14:52.000 161 12653.42 144.68 54872.22 88888.00 2013-06-10 03:14:52.125 161 12653.45 144.70 54872.25 88888.00 2013-06-10 03:14:52.250 161 12653.50 144.65 54872.25 88888.00 2013-06-10 03:14:52.375 161 12653.55 144.65 54872.22 88888.00 2013-06-10 03:14:52.500 161 12653.58 144.60 54872.18 88888.00 2013-06-10 03:14:52.625 161 12653.58 144.53 54872.15 88888.00 2013-06-10 03:14:52.750 161 12653.52 144.53 54872.15 88888.00 2013-06-10 03:14:52.875 161 12653.58 144.62 54872.20 88888.00 2013-06-10 03:14:53.000 161 12653.60 144.68 54872.25 88888.00 2013-06-10 03:14:53.125 161 12653.50 144.65 54872.22 88888.00 2013-06-10 03:14:53.250 161 12653.38 144.55 54872.18 88888.00 2013-06-10 03:14:53.375 161 12653.42 144.50 54872.15 88888.00 2013-06-10 03:14:53.500 161 12653.45 144.57 54872.20 88888.00 2013-06-10 03:14:53.625 161 12653.45 144.62 54872.18 88888.00 2013-06-10 03:14:53.750 161 12653.48 144.57 54872.15 88888.00 2013-06-10 03:14:53.875 161 12653.50 144.55 54872.18 88888.00 2013-06-10 03:14:54.000 161 12653.52 144.57 54872.15 88888.00 2013-06-10 03:14:54.125 161 12653.52 144.60 54872.18 88888.00 2013-06-10 03:14:54.250 161 12653.50 144.65 54872.22 88888.00 2013-06-10 03:14:54.375 161 12653.50 144.68 54872.22 88888.00 2013-06-10 03:14:54.500 161 12653.52 144.62 54872.20 88888.00 2013-06-10 03:14:54.625 161 12653.52 144.60 54872.20 88888.00 2013-06-10 03:14:54.750 161 12653.52 144.62 54872.20 88888.00 2013-06-10 03:14:54.875 161 12653.52 144.68 54872.20 88888.00 2013-06-10 03:14:55.000 161 12653.50 144.65 54872.15 88888.00 2013-06-10 03:14:55.125 161 12653.45 144.62 54872.15 88888.00 2013-06-10 03:14:55.250 161 12653.42 144.62 54872.18 88888.00 2013-06-10 03:14:55.375 161 12653.48 144.62 54872.18 88888.00 2013-06-10 03:14:55.500 161 12653.45 144.62 54872.15 88888.00 2013-06-10 03:14:55.625 161 12653.48 144.65 54872.18 88888.00 2013-06-10 03:14:55.750 161 12653.48 144.62 54872.15 88888.00 2013-06-10 03:14:55.875 161 12653.48 144.62 54872.18 88888.00 2013-06-10 03:14:56.000 161 12653.45 144.62 54872.18 88888.00 2013-06-10 03:14:56.125 161 12653.45 144.62 54872.20 88888.00 2013-06-10 03:14:56.250 161 12653.48 144.65 54872.20 88888.00 2013-06-10 03:14:56.375 161 12653.52 144.68 54872.18 88888.00 2013-06-10 03:14:56.500 161 12653.48 144.70 54872.18 88888.00 2013-06-10 03:14:56.625 161 12653.42 144.68 54872.20 88888.00 2013-06-10 03:14:56.750 161 12653.45 144.72 54872.18 88888.00 2013-06-10 03:14:56.875 161 12653.45 144.65 54872.15 88888.00 2013-06-10 03:14:57.000 161 12653.45 144.62 54872.15 88888.00 2013-06-10 03:14:57.125 161 12653.38 144.60 54872.15 88888.00 2013-06-10 03:14:57.250 161 12653.42 144.57 54872.15 88888.00 2013-06-10 03:14:57.375 161 12653.45 144.62 54872.15 88888.00 2013-06-10 03:14:57.500 161 12653.38 144.68 54872.15 88888.00 2013-06-10 03:14:57.625 161 12653.38 144.65 54872.12 88888.00 2013-06-10 03:14:57.750 161 12653.35 144.62 54872.10 88888.00 2013-06-10 03:14:57.875 161 12653.38 144.62 54872.12 88888.00 2013-06-10 03:14:58.000 161 12653.42 144.62 54872.12 88888.00 2013-06-10 03:14:58.125 161 12653.42 144.68 54872.15 88888.00 2013-06-10 03:14:58.250 161 12653.33 144.62 54872.15 88888.00 2013-06-10 03:14:58.375 161 12653.33 144.70 54872.15 88888.00 2013-06-10 03:14:58.500 161 12653.38 144.68 54872.15 88888.00 2013-06-10 03:14:58.625 161 12653.45 144.62 54872.12 88888.00 2013-06-10 03:14:58.750 161 12653.45 144.62 54872.12 88888.00 2013-06-10 03:14:58.875 161 12653.35 144.65 54872.10 88888.00 2013-06-10 03:14:59.000 161 12653.38 144.68 54872.12 88888.00 2013-06-10 03:14:59.125 161 12653.38 144.70 54872.15 88888.00 2013-06-10 03:14:59.250 161 12653.30 144.65 54872.15 88888.00 2013-06-10 03:14:59.375 161 12653.33 144.65 54872.10 88888.00 2013-06-10 03:14:59.500 161 12653.35 144.65 54872.10 88888.00 2013-06-10 03:14:59.625 161 12653.27 144.68 54872.10 88888.00 2013-06-10 03:14:59.750 161 12653.25 144.70 54872.10 88888.00 2013-06-10 03:14:59.875 161 12653.30 144.70 54872.10 88888.00 2013-06-10 03:15:00.000 161 12653.38 144.70 54872.12 88888.00 2013-06-10 03:15:00.125 161 12653.38 144.70 54872.15 88888.00 2013-06-10 03:15:00.250 161 12653.42 144.72 54872.18 88888.00 2013-06-10 03:15:00.375 161 12653.48 144.75 54872.12 88888.00 2013-06-10 03:15:00.500 161 12653.50 144.68 54872.07 88888.00 2013-06-10 03:15:00.625 161 12653.48 144.68 54872.12 88888.00 2013-06-10 03:15:00.750 161 12653.42 144.68 54872.12 88888.00 2013-06-10 03:15:00.875 161 12653.42 144.68 54872.10 88888.00 2013-06-10 03:15:01.000 161 12653.42 144.70 54872.07 88888.00 2013-06-10 03:15:01.125 161 12653.30 144.68 54872.07 88888.00 2013-06-10 03:15:01.250 161 12653.25 144.70 54872.12 88888.00 2013-06-10 03:15:01.375 161 12653.30 144.72 54872.10 88888.00 2013-06-10 03:15:01.500 161 12653.30 144.72 54872.10 88888.00 2013-06-10 03:15:01.625 161 12653.30 144.72 54872.10 88888.00 2013-06-10 03:15:01.750 161 12653.38 144.78 54872.10 88888.00 2013-06-10 03:15:01.875 161 12653.38 144.75 54872.10 88888.00 2013-06-10 03:15:02.000 161 12653.38 144.75 54872.10 88888.00 2013-06-10 03:15:02.125 161 12653.35 144.80 54872.12 88888.00 2013-06-10 03:15:02.250 161 12653.27 144.72 54872.07 88888.00 2013-06-10 03:15:02.375 161 12653.30 144.70 54872.07 88888.00 2013-06-10 03:15:02.500 161 12653.35 144.70 54872.05 88888.00 2013-06-10 03:15:02.625 161 12653.33 144.70 54872.05 88888.00 2013-06-10 03:15:02.750 161 12653.35 144.72 54872.07 88888.00 2013-06-10 03:15:02.875 161 12653.38 144.78 54872.05 88888.00 2013-06-10 03:15:03.000 161 12653.38 144.75 54872.03 88888.00 2013-06-10 03:15:03.125 161 12653.42 144.80 54872.05 88888.00 2013-06-10 03:15:03.250 161 12653.42 144.80 54872.07 88888.00 2013-06-10 03:15:03.375 161 12653.45 144.80 54872.05 88888.00 2013-06-10 03:15:03.500 161 12653.42 144.80 54872.05 88888.00 2013-06-10 03:15:03.625 161 12653.42 144.80 54872.05 88888.00 2013-06-10 03:15:03.750 161 12653.45 144.75 54872.00 88888.00 2013-06-10 03:15:03.875 161 12653.50 144.75 54872.00 88888.00 2013-06-10 03:15:04.000 161 12653.45 144.78 54872.03 88888.00 2013-06-10 03:15:04.125 161 12653.33 144.78 54872.05 88888.00 2013-06-10 03:15:04.250 161 12653.23 144.75 54872.03 88888.00 2013-06-10 03:15:04.375 161 12653.27 144.78 54872.07 88888.00 2013-06-10 03:15:04.500 161 12653.38 144.78 54872.07 88888.00 2013-06-10 03:15:04.625 161 12653.40 144.80 54872.05 88888.00 2013-06-10 03:15:04.750 161 12653.40 144.78 54872.05 88888.00 2013-06-10 03:15:04.875 161 12653.35 144.78 54872.03 88888.00 2013-06-10 03:15:05.000 161 12653.38 144.78 54872.03 88888.00 2013-06-10 03:15:05.125 161 12653.42 144.85 54872.10 88888.00 2013-06-10 03:15:05.250 161 12653.38 144.80 54872.05 88888.00 2013-06-10 03:15:05.375 161 12653.33 144.75 54872.00 88888.00 2013-06-10 03:15:05.500 161 12653.20 144.78 54872.00 88888.00 2013-06-10 03:15:05.625 161 12653.23 144.80 54872.00 88888.00 2013-06-10 03:15:05.750 161 12653.27 144.82 54872.03 88888.00 2013-06-10 03:15:05.875 161 12653.33 144.82 54872.03 88888.00 2013-06-10 03:15:06.000 161 12653.33 144.78 54872.00 88888.00 2013-06-10 03:15:06.125 161 12653.40 144.82 54872.05 88888.00 2013-06-10 03:15:06.250 161 12653.40 144.85 54872.03 88888.00 2013-06-10 03:15:06.375 161 12653.35 144.82 54872.03 88888.00 2013-06-10 03:15:06.500 161 12653.33 144.80 54872.03 88888.00 2013-06-10 03:15:06.625 161 12653.38 144.82 54872.00 88888.00 2013-06-10 03:15:06.750 161 12653.40 144.80 54872.03 88888.00 2013-06-10 03:15:06.875 161 12653.38 144.80 54872.03 88888.00 2013-06-10 03:15:07.000 161 12653.33 144.82 54872.03 88888.00 2013-06-10 03:15:07.125 161 12653.38 144.82 54872.03 88888.00 2013-06-10 03:15:07.250 161 12653.33 144.82 54872.00 88888.00 2013-06-10 03:15:07.375 161 12653.33 144.88 54872.00 88888.00 2013-06-10 03:15:07.500 161 12653.40 144.88 54871.97 88888.00 2013-06-10 03:15:07.625 161 12653.42 144.88 54872.00 88888.00 2013-06-10 03:15:07.750 161 12653.38 144.93 54872.03 88888.00 2013-06-10 03:15:07.875 161 12653.35 144.93 54872.03 88888.00 2013-06-10 03:15:08.000 161 12653.30 144.90 54872.03 88888.00 2013-06-10 03:15:08.125 161 12653.27 144.88 54872.03 88888.00 2013-06-10 03:15:08.250 161 12653.33 144.93 54872.05 88888.00 2013-06-10 03:15:08.375 161 12653.42 144.95 54872.05 88888.00 2013-06-10 03:15:08.500 161 12653.40 144.85 54872.00 88888.00 2013-06-10 03:15:08.625 161 12653.42 144.85 54871.97 88888.00 2013-06-10 03:15:08.750 161 12653.48 144.88 54872.03 88888.00 2013-06-10 03:15:08.875 161 12653.48 144.90 54872.03 88888.00 2013-06-10 03:15:09.000 161 12653.52 144.93 54872.00 88888.00 2013-06-10 03:15:09.125 161 12653.50 144.88 54871.97 88888.00 2013-06-10 03:15:09.250 161 12653.38 144.82 54872.00 88888.00 2013-06-10 03:15:09.375 161 12653.27 144.85 54871.97 88888.00 2013-06-10 03:15:09.500 161 12653.33 144.88 54872.00 88888.00 2013-06-10 03:15:09.625 161 12653.38 144.90 54872.00 88888.00 2013-06-10 03:15:09.750 161 12653.42 144.90 54872.00 88888.00 2013-06-10 03:15:09.875 161 12653.35 144.88 54872.00 88888.00 2013-06-10 03:15:10.000 161 12653.27 144.85 54871.95 88888.00 2013-06-10 03:15:10.125 161 12653.40 144.93 54871.97 88888.00 2013-06-10 03:15:10.250 161 12653.45 144.93 54872.00 88888.00 2013-06-10 03:15:10.375 161 12653.42 144.90 54871.97 88888.00 2013-06-10 03:15:10.500 161 12653.38 144.90 54871.95 88888.00 2013-06-10 03:15:10.625 161 12653.42 144.95 54872.00 88888.00 2013-06-10 03:15:10.750 161 12653.45 144.95 54872.03 88888.00 2013-06-10 03:15:10.875 161 12653.42 144.93 54872.03 88888.00 2013-06-10 03:15:11.000 161 12653.40 144.90 54872.00 88888.00 2013-06-10 03:15:11.125 161 12653.38 144.90 54871.97 88888.00 2013-06-10 03:15:11.250 161 12653.30 144.88 54871.97 88888.00 2013-06-10 03:15:11.375 161 12653.33 144.95 54872.00 88888.00 2013-06-10 03:15:11.500 161 12653.35 144.95 54872.00 88888.00 2013-06-10 03:15:11.625 161 12653.30 144.90 54871.95 88888.00 2013-06-10 03:15:11.750 161 12653.33 144.93 54871.95 88888.00 2013-06-10 03:15:11.875 161 12653.30 144.95 54872.00 88888.00 2013-06-10 03:15:12.000 161 12653.27 144.90 54871.97 88888.00 2013-06-10 03:15:12.125 161 12653.25 144.93 54871.95 88888.00 2013-06-10 03:15:12.250 161 12653.25 144.90 54872.00 88888.00 2013-06-10 03:15:12.375 161 12653.30 144.90 54871.95 88888.00 2013-06-10 03:15:12.500 161 12653.33 144.90 54871.95 88888.00 2013-06-10 03:15:12.625 161 12653.35 144.95 54871.97 88888.00 2013-06-10 03:15:12.750 161 12653.33 144.93 54871.97 88888.00 2013-06-10 03:15:12.875 161 12653.35 144.95 54871.95 88888.00 2013-06-10 03:15:13.000 161 12653.38 144.97 54871.95 88888.00 2013-06-10 03:15:13.125 161 12653.30 144.95 54871.95 88888.00 2013-06-10 03:15:13.250 161 12653.25 144.97 54871.95 88888.00 2013-06-10 03:15:13.375 161 12653.25 144.95 54871.93 88888.00 2013-06-10 03:15:13.500 161 12653.30 144.97 54871.95 88888.00 2013-06-10 03:15:13.625 161 12653.35 145.05 54871.97 88888.00 2013-06-10 03:15:13.750 161 12653.35 145.07 54872.00 88888.00 2013-06-10 03:15:13.875 161 12653.35 145.03 54872.00 88888.00 2013-06-10 03:15:14.000 161 12653.33 144.97 54871.93 88888.00 2013-06-10 03:15:14.125 161 12653.35 145.00 54871.95 88888.00 2013-06-10 03:15:14.250 161 12653.33 144.97 54871.95 88888.00 2013-06-10 03:15:14.375 161 12653.25 144.95 54871.93 88888.00 2013-06-10 03:15:14.500 161 12653.23 144.97 54871.95 88888.00 2013-06-10 03:15:14.625 161 12653.30 145.05 54871.95 88888.00 2013-06-10 03:15:14.750 161 12653.38 145.05 54871.95 88888.00 2013-06-10 03:15:14.875 161 12653.38 145.05 54871.95 88888.00 2013-06-10 03:15:15.000 161 12653.33 145.03 54871.93 88888.00 2013-06-10 03:15:15.125 161 12653.27 145.07 54871.95 88888.00 2013-06-10 03:15:15.250 161 12653.23 145.05 54871.95 88888.00 2013-06-10 03:15:15.375 161 12653.27 145.05 54871.97 88888.00 2013-06-10 03:15:15.500 161 12653.33 145.12 54871.97 88888.00 2013-06-10 03:15:15.625 161 12653.33 145.10 54871.97 88888.00 2013-06-10 03:15:15.750 161 12653.30 145.07 54871.95 88888.00 2013-06-10 03:15:15.875 161 12653.33 145.07 54871.95 88888.00 2013-06-10 03:15:16.000 161 12653.30 145.05 54871.93 88888.00 2013-06-10 03:15:16.125 161 12653.27 145.05 54871.93 88888.00 2013-06-10 03:15:16.250 161 12653.27 145.07 54871.93 88888.00 2013-06-10 03:15:16.375 161 12653.35 145.12 54871.93 88888.00 2013-06-10 03:15:16.500 161 12653.30 145.10 54871.90 88888.00 2013-06-10 03:15:16.625 161 12653.25 145.05 54871.90 88888.00 2013-06-10 03:15:16.750 161 12653.25 145.03 54871.93 88888.00 2013-06-10 03:15:16.875 161 12653.27 145.03 54871.88 88888.00 2013-06-10 03:15:17.000 161 12653.27 145.05 54871.88 88888.00 2013-06-10 03:15:17.125 161 12653.25 145.05 54871.88 88888.00 2013-06-10 03:15:17.250 161 12653.20 145.05 54871.88 88888.00 2013-06-10 03:15:17.375 161 12653.25 145.10 54871.93 88888.00 2013-06-10 03:15:17.500 161 12653.30 145.10 54871.90 88888.00 2013-06-10 03:15:17.625 161 12653.30 145.10 54871.90 88888.00 2013-06-10 03:15:17.750 161 12653.25 145.10 54871.88 88888.00 2013-06-10 03:15:17.875 161 12653.27 145.15 54871.93 88888.00 2013-06-10 03:15:18.000 161 12653.30 145.10 54871.93 88888.00 2013-06-10 03:15:18.125 161 12653.25 145.15 54871.95 88888.00 2013-06-10 03:15:18.250 161 12653.15 145.12 54871.93 88888.00 2013-06-10 03:15:18.375 161 12653.15 145.07 54871.88 88888.00 2013-06-10 03:15:18.500 161 12653.08 145.03 54871.88 88888.00 2013-06-10 03:15:18.625 161 12653.08 145.10 54871.90 88888.00 2013-06-10 03:15:18.750 161 12653.10 145.12 54871.90 88888.00 2013-06-10 03:15:18.875 161 12653.15 145.10 54871.85 88888.00 2013-06-10 03:15:19.000 161 12653.15 145.12 54871.88 88888.00 2013-06-10 03:15:19.125 161 12653.05 145.10 54871.90 88888.00 2013-06-10 03:15:19.250 161 12653.02 145.12 54871.93 88888.00 2013-06-10 03:15:19.375 161 12653.10 145.18 54871.93 88888.00 2013-06-10 03:15:19.500 161 12653.15 145.15 54871.93 88888.00 2013-06-10 03:15:19.625 161 12653.25 145.15 54871.95 88888.00 2013-06-10 03:15:19.750 161 12653.20 145.15 54871.90 88888.00 2013-06-10 03:15:19.875 161 12653.15 145.12 54871.88 88888.00 2013-06-10 03:15:20.000 161 12653.17 145.07 54871.82 88888.00 2013-06-10 03:15:20.125 161 12653.20 145.12 54871.88 88888.00 2013-06-10 03:15:20.250 161 12653.17 145.15 54871.93 88888.00 2013-06-10 03:15:20.375 161 12653.25 145.22 54871.95 88888.00 2013-06-10 03:15:20.500 161 12653.23 145.18 54871.93 88888.00 2013-06-10 03:15:20.625 161 12653.17 145.18 54871.93 88888.00 2013-06-10 03:15:20.750 161 12653.15 145.15 54871.95 88888.00 2013-06-10 03:15:20.875 161 12653.15 145.18 54871.95 88888.00 2013-06-10 03:15:21.000 161 12653.17 145.18 54871.90 88888.00 2013-06-10 03:15:21.125 161 12653.15 145.18 54871.88 88888.00 2013-06-10 03:15:21.250 161 12653.10 145.15 54871.88 88888.00 2013-06-10 03:15:21.375 161 12653.15 145.12 54871.88 88888.00 2013-06-10 03:15:21.500 161 12653.15 145.20 54871.90 88888.00 2013-06-10 03:15:21.625 161 12653.17 145.25 54871.95 88888.00 2013-06-10 03:15:21.750 161 12653.12 145.25 54871.93 88888.00 2013-06-10 03:15:21.875 161 12653.20 145.18 54871.88 88888.00 2013-06-10 03:15:22.000 161 12653.17 145.18 54871.88 88888.00 2013-06-10 03:15:22.125 161 12653.20 145.20 54871.93 88888.00 2013-06-10 03:15:22.250 161 12653.20 145.25 54871.93 88888.00 2013-06-10 03:15:22.375 161 12653.17 145.22 54871.90 88888.00 2013-06-10 03:15:22.500 161 12653.15 145.28 54871.90 88888.00 2013-06-10 03:15:22.625 161 12653.17 145.28 54871.90 88888.00 2013-06-10 03:15:22.750 161 12653.20 145.28 54871.90 88888.00 2013-06-10 03:15:22.875 161 12653.12 145.22 54871.85 88888.00 2013-06-10 03:15:23.000 161 12653.08 145.25 54871.82 88888.00 2013-06-10 03:15:23.125 161 12653.12 145.28 54871.88 88888.00 2013-06-10 03:15:23.250 161 12653.08 145.25 54871.88 88888.00 2013-06-10 03:15:23.375 161 12653.15 145.25 54871.88 88888.00 2013-06-10 03:15:23.500 161 12653.20 145.28 54871.85 88888.00 2013-06-10 03:15:23.625 161 12653.25 145.28 54871.88 88888.00 2013-06-10 03:15:23.750 161 12653.25 145.35 54871.88 88888.00 2013-06-10 03:15:23.875 161 12653.27 145.40 54871.90 88888.00 2013-06-10 03:15:24.000 161 12653.27 145.32 54871.88 88888.00 2013-06-10 03:15:24.125 161 12653.27 145.32 54871.88 88888.00 2013-06-10 03:15:24.250 161 12653.30 145.35 54871.90 88888.00 2013-06-10 03:15:24.375 161 12653.35 145.38 54871.90 88888.00 2013-06-10 03:15:24.500 161 12653.35 145.35 54871.90 88888.00 2013-06-10 03:15:24.625 161 12653.30 145.35 54871.90 88888.00 2013-06-10 03:15:24.750 161 12653.30 145.38 54871.88 88888.00 2013-06-10 03:15:24.875 161 12653.25 145.35 54871.85 88888.00 2013-06-10 03:15:25.000 161 12653.23 145.32 54871.85 88888.00 2013-06-10 03:15:25.125 161 12653.25 145.32 54871.88 88888.00 2013-06-10 03:15:25.250 161 12653.20 145.32 54871.88 88888.00 2013-06-10 03:15:25.375 161 12653.17 145.32 54871.85 88888.00 2013-06-10 03:15:25.500 161 12653.23 145.32 54871.85 88888.00 2013-06-10 03:15:25.625 161 12653.33 145.32 54871.82 88888.00 2013-06-10 03:15:25.750 161 12653.35 145.35 54871.82 88888.00 2013-06-10 03:15:25.875 161 12653.38 145.38 54871.82 88888.00 2013-06-10 03:15:26.000 161 12653.33 145.38 54871.82 88888.00 2013-06-10 03:15:26.125 161 12653.30 145.38 54871.82 88888.00 2013-06-10 03:15:26.250 161 12653.27 145.38 54871.80 88888.00 2013-06-10 03:15:26.375 161 12653.27 145.35 54871.82 88888.00 2013-06-10 03:15:26.500 161 12653.33 145.40 54871.85 88888.00 2013-06-10 03:15:26.625 161 12653.35 145.40 54871.88 88888.00 2013-06-10 03:15:26.750 161 12653.35 145.38 54871.85 88888.00 2013-06-10 03:15:26.875 161 12653.35 145.43 54871.85 88888.00 2013-06-10 03:15:27.000 161 12653.33 145.43 54871.82 88888.00 2013-06-10 03:15:27.125 161 12653.30 145.43 54871.85 88888.00 2013-06-10 03:15:27.250 161 12653.23 145.45 54871.88 88888.00 2013-06-10 03:15:27.375 161 12653.23 145.47 54871.90 88888.00 2013-06-10 03:15:27.500 161 12653.25 145.47 54871.88 88888.00 2013-06-10 03:15:27.625 161 12653.35 145.45 54871.82 88888.00 2013-06-10 03:15:27.750 161 12653.35 145.40 54871.82 88888.00 2013-06-10 03:15:27.875 161 12653.33 145.43 54871.85 88888.00 2013-06-10 03:15:28.000 161 12653.35 145.47 54871.82 88888.00 2013-06-10 03:15:28.125 161 12653.38 145.53 54871.85 88888.00 2013-06-10 03:15:28.250 161 12653.33 145.45 54871.82 88888.00 2013-06-10 03:15:28.375 161 12653.30 145.45 54871.82 88888.00 2013-06-10 03:15:28.500 161 12653.23 145.45 54871.80 88888.00 2013-06-10 03:15:28.625 161 12653.25 145.45 54871.80 88888.00 2013-06-10 03:15:28.750 161 12653.25 145.47 54871.82 88888.00 2013-06-10 03:15:28.875 161 12653.20 145.47 54871.80 88888.00 2013-06-10 03:15:29.000 161 12653.33 145.53 54871.82 88888.00 2013-06-10 03:15:29.125 161 12653.40 145.55 54871.85 88888.00 2013-06-10 03:15:29.250 161 12653.30 145.50 54871.80 88888.00 2013-06-10 03:15:29.375 161 12653.25 145.47 54871.78 88888.00 2013-06-10 03:15:29.500 161 12653.25 145.50 54871.75 88888.00 2013-06-10 03:15:29.625 161 12653.30 145.50 54871.78 88888.00 2013-06-10 03:15:29.750 161 12653.30 145.53 54871.82 88888.00 2013-06-10 03:15:29.875 161 12653.25 145.50 54871.78 88888.00 2013-06-10 03:15:30.000 161 12653.20 145.50 54871.78 88888.00 2013-06-10 03:15:30.125 161 12653.20 145.53 54871.82 88888.00 2013-06-10 03:15:30.250 161 12653.17 145.53 54871.82 88888.00 2013-06-10 03:15:30.375 161 12653.20 145.55 54871.80 88888.00 2013-06-10 03:15:30.500 161 12653.25 145.53 54871.78 88888.00 2013-06-10 03:15:30.625 161 12653.30 145.57 54871.80 88888.00 2013-06-10 03:15:30.750 161 12653.30 145.55 54871.78 88888.00 2013-06-10 03:15:30.875 161 12653.20 145.53 54871.75 88888.00 2013-06-10 03:15:31.000 161 12653.20 145.55 54871.75 88888.00 2013-06-10 03:15:31.125 161 12653.25 145.60 54871.78 88888.00 2013-06-10 03:15:31.250 161 12653.20 145.55 54871.78 88888.00 2013-06-10 03:15:31.375 161 12653.25 145.57 54871.78 88888.00 2013-06-10 03:15:31.500 161 12653.23 145.55 54871.75 88888.00 2013-06-10 03:15:31.625 161 12653.23 145.57 54871.75 88888.00 2013-06-10 03:15:31.750 161 12653.30 145.60 54871.80 88888.00 2013-06-10 03:15:31.875 161 12653.35 145.60 54871.78 88888.00 2013-06-10 03:15:32.000 161 12653.35 145.60 54871.75 88888.00 2013-06-10 03:15:32.125 161 12653.33 145.62 54871.80 88888.00 2013-06-10 03:15:32.250 161 12653.33 145.60 54871.78 88888.00 2013-06-10 03:15:32.375 161 12653.33 145.60 54871.75 88888.00 2013-06-10 03:15:32.500 161 12653.35 145.57 54871.78 88888.00 2013-06-10 03:15:32.625 161 12653.40 145.65 54871.78 88888.00 2013-06-10 03:15:32.750 161 12653.40 145.62 54871.78 88888.00 2013-06-10 03:15:32.875 161 12653.40 145.60 54871.80 88888.00 2013-06-10 03:15:33.000 161 12653.40 145.60 54871.75 88888.00 2013-06-10 03:15:33.125 161 12653.38 145.60 54871.72 88888.00 2013-06-10 03:15:33.250 161 12653.33 145.60 54871.75 88888.00 2013-06-10 03:15:33.375 161 12653.38 145.62 54871.78 88888.00 2013-06-10 03:15:33.500 161 12653.38 145.70 54871.80 88888.00 2013-06-10 03:15:33.625 161 12653.45 145.70 54871.78 88888.00 2013-06-10 03:15:33.750 161 12653.48 145.70 54871.78 88888.00 2013-06-10 03:15:33.875 161 12653.42 145.70 54871.80 88888.00 2013-06-10 03:15:34.000 161 12653.38 145.70 54871.78 88888.00 2013-06-10 03:15:34.125 161 12653.38 145.70 54871.78 88888.00 2013-06-10 03:15:34.250 161 12653.35 145.70 54871.78 88888.00 2013-06-10 03:15:34.375 161 12653.42 145.72 54871.78 88888.00 2013-06-10 03:15:34.500 161 12653.45 145.72 54871.78 88888.00 2013-06-10 03:15:34.625 161 12653.40 145.75 54871.75 88888.00 2013-06-10 03:15:34.750 161 12653.42 145.78 54871.80 88888.00 2013-06-10 03:15:34.875 161 12653.48 145.78 54871.80 88888.00 2013-06-10 03:15:35.000 161 12653.45 145.75 54871.75 88888.00 2013-06-10 03:15:35.125 161 12653.42 145.75 54871.75 88888.00 2013-06-10 03:15:35.250 161 12653.40 145.78 54871.78 88888.00 2013-06-10 03:15:35.375 161 12653.38 145.72 54871.72 88888.00 2013-06-10 03:15:35.500 161 12653.35 145.72 54871.72 88888.00 2013-06-10 03:15:35.625 161 12653.35 145.75 54871.72 88888.00 2013-06-10 03:15:35.750 161 12653.40 145.80 54871.75 88888.00 2013-06-10 03:15:35.875 161 12653.42 145.80 54871.75 88888.00 2013-06-10 03:15:36.000 161 12653.38 145.75 54871.70 88888.00 2013-06-10 03:15:36.125 161 12653.35 145.78 54871.72 88888.00 2013-06-10 03:15:36.250 161 12653.35 145.82 54871.80 88888.00 2013-06-10 03:15:36.375 161 12653.40 145.85 54871.78 88888.00 2013-06-10 03:15:36.500 161 12653.42 145.88 54871.78 88888.00 2013-06-10 03:15:36.625 161 12653.40 145.88 54871.78 88888.00 2013-06-10 03:15:36.750 161 12653.35 145.82 54871.72 88888.00 2013-06-10 03:15:36.875 161 12653.40 145.85 54871.72 88888.00 2013-06-10 03:15:37.000 161 12653.45 145.85 54871.72 88888.00 2013-06-10 03:15:37.125 161 12653.42 145.88 54871.75 88888.00 2013-06-10 03:15:37.250 161 12653.42 145.85 54871.72 88888.00 2013-06-10 03:15:37.375 161 12653.48 145.88 54871.72 88888.00 2013-06-10 03:15:37.500 161 12653.48 145.93 54871.72 88888.00 2013-06-10 03:15:37.625 161 12653.48 145.95 54871.75 88888.00 2013-06-10 03:15:37.750 161 12653.45 145.88 54871.70 88888.00 2013-06-10 03:15:37.875 161 12653.38 145.88 54871.65 88888.00 2013-06-10 03:15:38.000 161 12653.42 145.93 54871.65 88888.00 2013-06-10 03:15:38.125 161 12653.42 145.93 54871.65 88888.00 2013-06-10 03:15:38.250 161 12653.50 145.95 54871.68 88888.00 2013-06-10 03:15:38.375 161 12653.52 145.95 54871.70 88888.00 2013-06-10 03:15:38.500 161 12653.55 146.00 54871.72 88888.00 2013-06-10 03:15:38.625 161 12653.55 146.05 54871.80 88888.00 2013-06-10 03:15:38.750 161 12653.55 146.05 54871.75 88888.00 2013-06-10 03:15:38.875 161 12653.58 146.03 54871.70 88888.00 2013-06-10 03:15:39.000 161 12653.58 146.00 54871.68 88888.00 2013-06-10 03:15:39.125 161 12653.52 146.03 54871.72 88888.00 2013-06-10 03:15:39.250 161 12653.45 146.03 54871.72 88888.00 2013-06-10 03:15:39.375 161 12653.50 146.03 54871.68 88888.00 2013-06-10 03:15:39.500 161 12653.55 146.03 54871.70 88888.00 2013-06-10 03:15:39.625 161 12653.55 146.05 54871.70 88888.00 2013-06-10 03:15:39.750 161 12653.58 146.07 54871.70 88888.00 2013-06-10 03:15:39.875 161 12653.60 146.07 54871.65 88888.00 2013-06-10 03:15:40.000 161 12653.60 146.10 54871.65 88888.00 2013-06-10 03:15:40.125 161 12653.60 146.10 54871.68 88888.00 2013-06-10 03:15:40.250 161 12653.52 146.10 54871.70 88888.00 2013-06-10 03:15:40.375 161 12653.58 146.15 54871.70 88888.00 2013-06-10 03:15:40.500 161 12653.62 146.12 54871.70 88888.00 2013-06-10 03:15:40.625 161 12653.62 146.10 54871.70 88888.00 2013-06-10 03:15:40.750 161 12653.55 146.05 54871.65 88888.00 2013-06-10 03:15:40.875 161 12653.55 146.05 54871.65 88888.00 2013-06-10 03:15:41.000 161 12653.58 146.07 54871.65 88888.00 2013-06-10 03:15:41.125 161 12653.60 146.12 54871.70 88888.00 2013-06-10 03:15:41.250 161 12653.58 146.10 54871.68 88888.00 2013-06-10 03:15:41.375 161 12653.65 146.15 54871.68 88888.00 2013-06-10 03:15:41.500 161 12653.60 146.10 54871.65 88888.00 2013-06-10 03:15:41.625 161 12653.60 146.10 54871.65 88888.00 2013-06-10 03:15:41.750 161 12653.67 146.15 54871.68 88888.00 2013-06-10 03:15:41.875 161 12653.62 146.18 54871.65 88888.00 2013-06-10 03:15:42.000 161 12653.60 146.18 54871.62 88888.00 2013-06-10 03:15:42.125 161 12653.58 146.12 54871.60 88888.00 2013-06-10 03:15:42.250 161 12653.62 146.15 54871.65 88888.00 2013-06-10 03:15:42.375 161 12653.73 146.18 54871.65 88888.00 2013-06-10 03:15:42.500 161 12653.70 146.18 54871.68 88888.00 2013-06-10 03:15:42.625 161 12653.67 146.15 54871.65 88888.00 2013-06-10 03:15:42.750 161 12653.67 146.18 54871.60 88888.00 2013-06-10 03:15:42.875 161 12653.73 146.25 54871.62 88888.00 2013-06-10 03:15:43.000 161 12653.75 146.25 54871.65 88888.00 2013-06-10 03:15:43.125 161 12653.75 146.28 54871.68 88888.00 2013-06-10 03:15:43.250 161 12653.73 146.28 54871.68 88888.00 2013-06-10 03:15:43.375 161 12653.67 146.25 54871.65 88888.00 2013-06-10 03:15:43.500 161 12653.62 146.20 54871.65 88888.00 2013-06-10 03:15:43.625 161 12653.67 146.28 54871.68 88888.00 2013-06-10 03:15:43.750 161 12653.73 146.30 54871.68 88888.00 2013-06-10 03:15:43.875 161 12653.73 146.30 54871.65 88888.00 2013-06-10 03:15:44.000 161 12653.73 146.30 54871.62 88888.00 2013-06-10 03:15:44.125 161 12653.77 146.30 54871.65 88888.00 2013-06-10 03:15:44.250 161 12653.77 146.25 54871.62 88888.00 2013-06-10 03:15:44.375 161 12653.75 146.25 54871.60 88888.00 2013-06-10 03:15:44.500 161 12653.67 146.30 54871.62 88888.00 2013-06-10 03:15:44.625 161 12653.70 146.32 54871.65 88888.00 2013-06-10 03:15:44.750 161 12653.70 146.38 54871.65 88888.00 2013-06-10 03:15:44.875 161 12653.70 146.38 54871.62 88888.00 2013-06-10 03:15:45.000 161 12653.70 146.38 54871.60 88888.00 2013-06-10 03:15:45.125 161 12653.73 146.38 54871.65 88888.00 2013-06-10 03:15:45.250 161 12653.70 146.35 54871.65 88888.00 2013-06-10 03:15:45.375 161 12653.75 146.38 54871.65 88888.00 2013-06-10 03:15:45.500 161 12653.73 146.40 54871.62 88888.00 2013-06-10 03:15:45.625 161 12653.70 146.40 54871.62 88888.00 2013-06-10 03:15:45.750 161 12653.75 146.43 54871.60 88888.00 2013-06-10 03:15:45.875 161 12653.73 146.43 54871.65 88888.00 2013-06-10 03:15:46.000 161 12653.65 146.40 54871.62 88888.00 2013-06-10 03:15:46.125 161 12653.62 146.43 54871.62 88888.00 2013-06-10 03:15:46.250 161 12653.62 146.43 54871.62 88888.00 2013-06-10 03:15:46.375 161 12653.70 146.45 54871.68 88888.00 2013-06-10 03:15:46.500 161 12653.70 146.43 54871.68 88888.00 2013-06-10 03:15:46.625 161 12653.75 146.45 54871.65 88888.00 2013-06-10 03:15:46.750 161 12653.73 146.45 54871.65 88888.00 2013-06-10 03:15:46.875 161 12653.67 146.43 54871.62 88888.00 2013-06-10 03:15:47.000 161 12653.75 146.45 54871.60 88888.00 2013-06-10 03:15:47.125 161 12653.75 146.45 54871.57 88888.00 2013-06-10 03:15:47.250 161 12653.67 146.43 54871.57 88888.00 2013-06-10 03:15:47.375 161 12653.67 146.40 54871.53 88888.00 2013-06-10 03:15:47.500 161 12653.73 146.45 54871.55 88888.00 2013-06-10 03:15:47.625 161 12653.83 146.53 54871.62 88888.00 2013-06-10 03:15:47.750 161 12653.83 146.53 54871.62 88888.00 2013-06-10 03:15:47.875 161 12653.77 146.57 54871.60 88888.00 2013-06-10 03:15:48.000 161 12653.83 146.60 54871.62 88888.00 2013-06-10 03:15:48.125 161 12653.88 146.60 54871.62 88888.00 2013-06-10 03:15:48.250 161 12653.88 146.53 54871.60 88888.00 2013-06-10 03:15:48.375 161 12653.85 146.50 54871.55 88888.00 2013-06-10 03:15:48.500 161 12653.83 146.55 54871.60 88888.00 2013-06-10 03:15:48.625 161 12653.83 146.57 54871.60 88888.00 2013-06-10 03:15:48.750 161 12653.83 146.57 54871.60 88888.00 2013-06-10 03:15:48.875 161 12653.83 146.57 54871.57 88888.00 2013-06-10 03:15:49.000 161 12653.83 146.55 54871.55 88888.00 2013-06-10 03:15:49.125 161 12653.92 146.57 54871.57 88888.00 2013-06-10 03:15:49.250 161 12653.90 146.60 54871.62 88888.00 2013-06-10 03:15:49.375 161 12653.92 146.65 54871.65 88888.00 2013-06-10 03:15:49.500 161 12653.95 146.62 54871.65 88888.00 2013-06-10 03:15:49.625 161 12653.85 146.57 54871.60 88888.00 2013-06-10 03:15:49.750 161 12653.85 146.60 54871.65 88888.00 2013-06-10 03:15:49.875 161 12653.88 146.60 54871.65 88888.00 2013-06-10 03:15:50.000 161 12653.88 146.60 54871.57 88888.00 2013-06-10 03:15:50.125 161 12653.90 146.62 54871.60 88888.00 2013-06-10 03:15:50.250 161 12653.85 146.60 54871.60 88888.00 2013-06-10 03:15:50.375 161 12653.88 146.65 54871.62 88888.00 2013-06-10 03:15:50.500 161 12653.83 146.65 54871.62 88888.00 2013-06-10 03:15:50.625 161 12653.90 146.68 54871.60 88888.00 2013-06-10 03:15:50.750 161 12653.95 146.65 54871.55 88888.00 2013-06-10 03:15:50.875 161 12653.85 146.62 54871.57 88888.00 2013-06-10 03:15:51.000 161 12653.75 146.65 54871.55 88888.00 2013-06-10 03:15:51.125 161 12653.67 146.65 54871.60 88888.00 2013-06-10 03:15:51.250 161 12653.65 146.60 54871.60 88888.00 2013-06-10 03:15:51.375 161 12653.75 146.60 54871.55 88888.00 2013-06-10 03:15:51.500 161 12653.83 146.68 54871.57 88888.00 2013-06-10 03:15:51.625 161 12653.83 146.70 54871.60 88888.00 2013-06-10 03:15:51.750 161 12653.83 146.72 54871.62 88888.00 2013-06-10 03:15:51.875 161 12653.85 146.72 54871.62 88888.00 2013-06-10 03:15:52.000 161 12653.83 146.72 54871.62 88888.00 2013-06-10 03:15:52.125 161 12653.75 146.68 54871.68 88888.00 2013-06-10 03:15:52.250 161 12653.75 146.68 54871.62 88888.00 2013-06-10 03:15:52.375 161 12653.80 146.70 54871.60 88888.00 2013-06-10 03:15:52.500 161 12653.80 146.70 54871.60 88888.00 2013-06-10 03:15:52.625 161 12653.85 146.78 54871.62 88888.00 2013-06-10 03:15:52.750 161 12653.88 146.78 54871.65 88888.00 2013-06-10 03:15:52.875 161 12653.77 146.68 54871.60 88888.00 2013-06-10 03:15:53.000 161 12653.77 146.70 54871.60 88888.00 2013-06-10 03:15:53.125 161 12653.80 146.72 54871.62 88888.00 2013-06-10 03:15:53.250 161 12653.73 146.70 54871.60 88888.00 2013-06-10 03:15:53.375 161 12653.65 146.72 54871.60 88888.00 2013-06-10 03:15:53.500 161 12653.70 146.75 54871.62 88888.00 2013-06-10 03:15:53.625 161 12653.77 146.72 54871.62 88888.00 2013-06-10 03:15:53.750 161 12653.77 146.75 54871.65 88888.00 2013-06-10 03:15:53.875 161 12653.70 146.80 54871.62 88888.00 2013-06-10 03:15:54.000 161 12653.65 146.75 54871.62 88888.00 2013-06-10 03:15:54.125 161 12653.73 146.78 54871.65 88888.00 2013-06-10 03:15:54.250 161 12653.75 146.80 54871.68 88888.00 2013-06-10 03:15:54.375 161 12653.80 146.80 54871.65 88888.00 2013-06-10 03:15:54.500 161 12653.77 146.78 54871.62 88888.00 2013-06-10 03:15:54.625 161 12653.73 146.78 54871.65 88888.00 2013-06-10 03:15:54.750 161 12653.77 146.88 54871.68 88888.00 2013-06-10 03:15:54.875 161 12653.77 146.85 54871.70 88888.00 2013-06-10 03:15:55.000 161 12653.75 146.82 54871.65 88888.00 2013-06-10 03:15:55.125 161 12653.77 146.78 54871.62 88888.00 2013-06-10 03:15:55.250 161 12653.77 146.78 54871.62 88888.00 2013-06-10 03:15:55.375 161 12653.83 146.85 54871.62 88888.00 2013-06-10 03:15:55.500 161 12653.88 146.90 54871.62 88888.00 2013-06-10 03:15:55.625 161 12653.85 146.88 54871.62 88888.00 2013-06-10 03:15:55.750 161 12653.80 146.88 54871.65 88888.00 2013-06-10 03:15:55.875 161 12653.77 146.85 54871.62 88888.00 2013-06-10 03:15:56.000 161 12653.77 146.82 54871.57 88888.00 2013-06-10 03:15:56.125 161 12653.85 146.85 54871.60 88888.00 2013-06-10 03:15:56.250 161 12653.83 146.85 54871.60 88888.00 2013-06-10 03:15:56.375 161 12653.85 146.88 54871.57 88888.00 2013-06-10 03:15:56.500 161 12653.77 146.93 54871.60 88888.00 2013-06-10 03:15:56.625 161 12653.75 146.90 54871.57 88888.00 2013-06-10 03:15:56.750 161 12653.73 146.88 54871.57 88888.00 2013-06-10 03:15:56.875 161 12653.77 146.95 54871.68 88888.00 2013-06-10 03:15:57.000 161 12653.90 147.00 54871.65 88888.00 2013-06-10 03:15:57.125 161 12653.88 146.95 54871.60 88888.00 2013-06-10 03:15:57.250 161 12653.83 146.88 54871.60 88888.00 2013-06-10 03:15:57.375 161 12653.80 146.93 54871.60 88888.00 2013-06-10 03:15:57.500 161 12653.75 146.85 54871.57 88888.00 2013-06-10 03:15:57.625 161 12653.75 146.88 54871.60 88888.00 2013-06-10 03:15:57.750 161 12653.83 146.95 54871.62 88888.00 2013-06-10 03:15:57.875 161 12653.88 146.97 54871.62 88888.00 2013-06-10 03:15:58.000 161 12653.90 146.95 54871.60 88888.00 2013-06-10 03:15:58.125 161 12653.92 146.97 54871.62 88888.00 2013-06-10 03:15:58.250 161 12653.92 147.05 54871.65 88888.00 2013-06-10 03:15:58.375 161 12653.90 147.05 54871.62 88888.00 2013-06-10 03:15:58.500 161 12653.92 147.00 54871.57 88888.00 2013-06-10 03:15:58.625 161 12653.88 146.97 54871.57 88888.00 2013-06-10 03:15:58.750 161 12653.85 146.97 54871.60 88888.00 2013-06-10 03:15:58.875 161 12653.85 147.03 54871.60 88888.00 2013-06-10 03:15:59.000 161 12653.90 147.00 54871.57 88888.00 2013-06-10 03:15:59.125 161 12653.98 147.05 54871.62 88888.00 2013-06-10 03:15:59.250 161 12653.98 147.03 54871.62 88888.00 2013-06-10 03:15:59.375 161 12653.98 147.03 54871.57 88888.00 2013-06-10 03:15:59.500 161 12653.98 147.05 54871.57 88888.00 2013-06-10 03:15:59.625 161 12653.90 147.05 54871.53 88888.00 2013-06-10 03:15:59.750 161 12653.90 147.03 54871.53 88888.00 2013-06-10 03:15:59.875 161 12653.95 147.00 54871.53 88888.00 2013-06-10 03:16:00.000 161 12653.95 147.05 54871.53 88888.00 2013-06-10 03:16:00.125 161 12653.98 147.12 54871.57 88888.00 2013-06-10 03:16:00.250 161 12653.98 147.12 54871.53 88888.00 2013-06-10 03:16:00.375 161 12653.98 147.10 54871.53 88888.00 2013-06-10 03:16:00.500 161 12654.00 147.15 54871.60 88888.00 2013-06-10 03:16:00.625 161 12654.05 147.18 54871.57 88888.00 2013-06-10 03:16:00.750 161 12654.02 147.12 54871.57 88888.00 2013-06-10 03:16:00.875 161 12653.98 147.12 54871.57 88888.00 2013-06-10 03:16:01.000 161 12654.00 147.15 54871.57 88888.00 2013-06-10 03:16:01.125 161 12654.02 147.18 54871.62 88888.00 2013-06-10 03:16:01.250 161 12654.05 147.18 54871.55 88888.00 2013-06-10 03:16:01.375 161 12654.08 147.20 54871.57 88888.00 2013-06-10 03:16:01.500 161 12654.05 147.20 54871.55 88888.00 2013-06-10 03:16:01.625 161 12654.05 147.20 54871.55 88888.00 2013-06-10 03:16:01.750 161 12654.02 147.18 54871.55 88888.00 2013-06-10 03:16:01.875 161 12654.10 147.18 54871.55 88888.00 2013-06-10 03:16:02.000 161 12654.15 147.18 54871.53 88888.00 2013-06-10 03:16:02.125 161 12654.15 147.18 54871.53 88888.00 2013-06-10 03:16:02.250 161 12654.10 147.15 54871.53 88888.00 2013-06-10 03:16:02.375 161 12654.12 147.15 54871.50 88888.00 2013-06-10 03:16:02.500 161 12654.12 147.15 54871.50 88888.00 2013-06-10 03:16:02.625 161 12654.15 147.18 54871.50 88888.00 2013-06-10 03:16:02.750 161 12654.25 147.22 54871.53 88888.00 2013-06-10 03:16:02.875 161 12654.25 147.25 54871.55 88888.00 2013-06-10 03:16:03.000 161 12654.23 147.25 54871.53 88888.00 2013-06-10 03:16:03.125 161 12654.20 147.25 54871.53 88888.00 2013-06-10 03:16:03.250 161 12654.20 147.25 54871.57 88888.00 2013-06-10 03:16:03.375 161 12654.20 147.22 54871.55 88888.00 2013-06-10 03:16:03.500 161 12654.15 147.22 54871.55 88888.00 2013-06-10 03:16:03.625 161 12654.20 147.28 54871.57 88888.00 2013-06-10 03:16:03.750 161 12654.20 147.30 54871.55 88888.00 2013-06-10 03:16:03.875 161 12654.20 147.28 54871.53 88888.00 2013-06-10 03:16:04.000 161 12654.23 147.30 54871.53 88888.00 2013-06-10 03:16:04.125 161 12654.25 147.32 54871.53 88888.00 2013-06-10 03:16:04.250 161 12654.17 147.30 54871.53 88888.00 2013-06-10 03:16:04.375 161 12654.25 147.28 54871.53 88888.00 2013-06-10 03:16:04.500 161 12654.23 147.28 54871.55 88888.00 2013-06-10 03:16:04.625 161 12654.27 147.28 54871.55 88888.00 2013-06-10 03:16:04.750 161 12654.38 147.30 54871.57 88888.00 2013-06-10 03:16:04.875 161 12654.35 147.30 54871.55 88888.00 2013-06-10 03:16:05.000 161 12654.27 147.28 54871.53 88888.00 2013-06-10 03:16:05.125 161 12654.30 147.30 54871.55 88888.00 2013-06-10 03:16:05.250 161 12654.33 147.30 54871.57 88888.00 2013-06-10 03:16:05.375 161 12654.33 147.32 54871.55 88888.00 2013-06-10 03:16:05.500 161 12654.38 147.38 54871.55 88888.00 2013-06-10 03:16:05.625 161 12654.42 147.32 54871.55 88888.00 2013-06-10 03:16:05.750 161 12654.40 147.30 54871.50 88888.00 2013-06-10 03:16:05.875 161 12654.40 147.30 54871.47 88888.00 2013-06-10 03:16:06.000 161 12654.45 147.35 54871.47 88888.00 2013-06-10 03:16:06.125 161 12654.52 147.40 54871.55 88888.00 2013-06-10 03:16:06.250 161 12654.62 147.45 54871.55 88888.00 2013-06-10 03:16:06.375 161 12654.65 147.43 54871.57 88888.00 2013-06-10 03:16:06.500 161 12654.58 147.38 54871.53 88888.00 2013-06-10 03:16:06.625 161 12654.52 147.35 54871.47 88888.00 2013-06-10 03:16:06.750 161 12654.52 147.38 54871.53 88888.00 2013-06-10 03:16:06.875 161 12654.52 147.43 54871.55 88888.00 2013-06-10 03:16:07.000 161 12654.52 147.43 54871.55 88888.00 2013-06-10 03:16:07.125 161 12654.58 147.45 54871.57 88888.00 2013-06-10 03:16:07.250 161 12654.58 147.40 54871.50 88888.00 2013-06-10 03:16:07.375 161 12654.60 147.40 54871.47 88888.00 2013-06-10 03:16:07.500 161 12654.58 147.38 54871.53 88888.00 2013-06-10 03:16:07.625 161 12654.58 147.40 54871.53 88888.00 2013-06-10 03:16:07.750 161 12654.62 147.43 54871.53 88888.00 2013-06-10 03:16:07.875 161 12654.67 147.43 54871.53 88888.00 2013-06-10 03:16:08.000 161 12654.70 147.45 54871.53 88888.00 2013-06-10 03:16:08.125 161 12654.70 147.45 54871.53 88888.00 2013-06-10 03:16:08.250 161 12654.67 147.45 54871.47 88888.00 2013-06-10 03:16:08.375 161 12654.77 147.47 54871.45 88888.00 2013-06-10 03:16:08.500 161 12654.77 147.47 54871.45 88888.00 2013-06-10 03:16:08.625 161 12654.75 147.43 54871.45 88888.00 2013-06-10 03:16:08.750 161 12654.75 147.43 54871.50 88888.00 2013-06-10 03:16:08.875 161 12654.77 147.45 54871.50 88888.00 2013-06-10 03:16:09.000 161 12654.83 147.45 54871.47 88888.00 2013-06-10 03:16:09.125 161 12654.88 147.45 54871.47 88888.00 2013-06-10 03:16:09.250 161 12654.85 147.47 54871.50 88888.00 2013-06-10 03:16:09.375 161 12654.90 147.53 54871.50 88888.00 2013-06-10 03:16:09.500 161 12654.98 147.55 54871.50 88888.00 2013-06-10 03:16:09.625 161 12654.92 147.53 54871.50 88888.00 2013-06-10 03:16:09.750 161 12654.90 147.50 54871.47 88888.00 2013-06-10 03:16:09.875 161 12654.85 147.50 54871.45 88888.00 2013-06-10 03:16:10.000 161 12654.88 147.50 54871.47 88888.00 2013-06-10 03:16:10.125 161 12654.92 147.50 54871.45 88888.00 2013-06-10 03:16:10.250 161 12654.95 147.50 54871.47 88888.00 2013-06-10 03:16:10.375 161 12654.95 147.53 54871.47 88888.00 2013-06-10 03:16:10.500 161 12654.98 147.57 54871.45 88888.00 2013-06-10 03:16:10.625 161 12655.00 147.62 54871.50 88888.00 2013-06-10 03:16:10.750 161 12655.00 147.60 54871.50 88888.00 2013-06-10 03:16:10.875 161 12655.02 147.57 54871.47 88888.00 2013-06-10 03:16:11.000 161 12655.05 147.60 54871.53 88888.00 2013-06-10 03:16:11.125 161 12655.02 147.62 54871.50 88888.00 2013-06-10 03:16:11.250 161 12655.00 147.60 54871.50 88888.00 2013-06-10 03:16:11.375 161 12655.08 147.60 54871.47 88888.00 2013-06-10 03:16:11.500 161 12655.05 147.57 54871.45 88888.00 2013-06-10 03:16:11.625 161 12654.98 147.60 54871.50 88888.00 2013-06-10 03:16:11.750 161 12655.00 147.62 54871.50 88888.00 2013-06-10 03:16:11.875 161 12655.10 147.62 54871.50 88888.00 2013-06-10 03:16:12.000 161 12655.15 147.57 54871.47 88888.00 2013-06-10 03:16:12.125 161 12655.15 147.57 54871.50 88888.00 2013-06-10 03:16:12.250 161 12655.10 147.55 54871.47 88888.00 2013-06-10 03:16:12.375 161 12655.10 147.57 54871.47 88888.00 2013-06-10 03:16:12.500 161 12655.15 147.60 54871.50 88888.00 2013-06-10 03:16:12.625 161 12655.10 147.53 54871.45 88888.00 2013-06-10 03:16:12.750 161 12655.12 147.55 54871.45 88888.00 2013-06-10 03:16:12.875 161 12655.20 147.57 54871.45 88888.00 2013-06-10 03:16:13.000 161 12655.15 147.60 54871.43 88888.00 2013-06-10 03:16:13.125 161 12655.15 147.62 54871.50 88888.00 2013-06-10 03:16:13.250 161 12655.10 147.57 54871.47 88888.00 2013-06-10 03:16:13.375 161 12655.08 147.57 54871.47 88888.00 2013-06-10 03:16:13.500 161 12655.05 147.57 54871.47 88888.00 2013-06-10 03:16:13.625 161 12655.10 147.62 54871.53 88888.00 2013-06-10 03:16:13.750 161 12655.12 147.65 54871.50 88888.00 2013-06-10 03:16:13.875 161 12655.20 147.60 54871.47 88888.00 2013-06-10 03:16:14.000 161 12655.17 147.62 54871.47 88888.00 2013-06-10 03:16:14.125 161 12655.20 147.65 54871.47 88888.00 2013-06-10 03:16:14.250 161 12655.17 147.62 54871.45 88888.00 2013-06-10 03:16:14.375 161 12655.15 147.65 54871.45 88888.00 2013-06-10 03:16:14.500 161 12655.15 147.65 54871.47 88888.00 2013-06-10 03:16:14.625 161 12655.17 147.62 54871.45 88888.00 2013-06-10 03:16:14.750 161 12655.15 147.60 54871.45 88888.00 2013-06-10 03:16:14.875 161 12655.10 147.62 54871.45 88888.00 2013-06-10 03:16:15.000 161 12655.12 147.65 54871.45 88888.00 2013-06-10 03:16:15.125 161 12655.17 147.65 54871.50 88888.00 2013-06-10 03:16:15.250 161 12655.20 147.70 54871.53 88888.00 2013-06-10 03:16:15.375 161 12655.23 147.72 54871.55 88888.00 2013-06-10 03:16:15.500 161 12655.15 147.65 54871.50 88888.00 2013-06-10 03:16:15.625 161 12655.05 147.65 54871.47 88888.00 2013-06-10 03:16:15.750 161 12655.05 147.70 54871.53 88888.00 2013-06-10 03:16:15.875 161 12655.08 147.70 54871.50 88888.00 2013-06-10 03:16:16.000 161 12655.00 147.68 54871.53 88888.00 2013-06-10 03:16:16.125 161 12654.95 147.65 54871.50 88888.00 2013-06-10 03:16:16.250 161 12655.00 147.70 54871.53 88888.00 2013-06-10 03:16:16.375 161 12655.05 147.70 54871.55 88888.00 2013-06-10 03:16:16.500 161 12655.00 147.70 54871.55 88888.00 2013-06-10 03:16:16.625 161 12654.95 147.70 54871.55 88888.00 2013-06-10 03:16:16.750 161 12654.95 147.72 54871.55 88888.00 2013-06-10 03:16:16.875 161 12654.98 147.72 54871.53 88888.00 2013-06-10 03:16:17.000 161 12654.95 147.70 54871.50 88888.00 2013-06-10 03:16:17.125 161 12654.92 147.70 54871.53 88888.00 2013-06-10 03:16:17.250 161 12654.85 147.70 54871.47 88888.00 2013-06-10 03:16:17.375 161 12654.85 147.62 54871.47 88888.00 2013-06-10 03:16:17.500 161 12654.90 147.70 54871.53 88888.00 2013-06-10 03:16:17.625 161 12654.98 147.70 54871.55 88888.00 2013-06-10 03:16:17.750 161 12654.92 147.75 54871.57 88888.00 2013-06-10 03:16:17.875 161 12654.88 147.72 54871.55 88888.00 2013-06-10 03:16:18.000 161 12654.80 147.72 54871.55 88888.00 2013-06-10 03:16:18.125 161 12654.88 147.72 54871.55 88888.00 2013-06-10 03:16:18.250 161 12654.90 147.65 54871.50 88888.00 2013-06-10 03:16:18.375 161 12654.95 147.68 54871.55 88888.00 2013-06-10 03:16:18.500 161 12655.00 147.72 54871.60 88888.00 2013-06-10 03:16:18.625 161 12654.95 147.72 54871.55 88888.00 2013-06-10 03:16:18.750 161 12654.92 147.72 54871.55 88888.00 2013-06-10 03:16:18.875 161 12654.95 147.72 54871.53 88888.00 2013-06-10 03:16:19.000 161 12654.92 147.70 54871.53 88888.00 2013-06-10 03:16:19.125 161 12654.98 147.68 54871.57 88888.00 2013-06-10 03:16:19.250 161 12654.90 147.70 54871.60 88888.00 2013-06-10 03:16:19.375 161 12654.98 147.75 54871.62 88888.00 2013-06-10 03:16:19.500 161 12655.00 147.75 54871.62 88888.00 2013-06-10 03:16:19.625 161 12654.98 147.70 54871.57 88888.00 2013-06-10 03:16:19.750 161 12654.98 147.70 54871.62 88888.00 2013-06-10 03:16:19.875 161 12654.98 147.70 54871.62 88888.00 2013-06-10 03:16:20.000 161 12654.92 147.70 54871.62 88888.00 2013-06-10 03:16:20.125 161 12654.90 147.70 54871.62 88888.00 2013-06-10 03:16:20.250 161 12654.90 147.70 54871.62 88888.00 2013-06-10 03:16:20.375 161 12654.92 147.68 54871.60 88888.00 2013-06-10 03:16:20.500 161 12654.98 147.68 54871.57 88888.00 2013-06-10 03:16:20.625 161 12655.00 147.68 54871.60 88888.00 2013-06-10 03:16:20.750 161 12655.02 147.75 54871.65 88888.00 2013-06-10 03:16:20.875 161 12655.08 147.82 54871.65 88888.00 2013-06-10 03:16:21.000 161 12655.00 147.80 54871.62 88888.00 2013-06-10 03:16:21.125 161 12655.00 147.80 54871.65 88888.00 2013-06-10 03:16:21.250 161 12654.95 147.80 54871.65 88888.00 2013-06-10 03:16:21.375 161 12654.90 147.75 54871.60 88888.00 2013-06-10 03:16:21.500 161 12654.85 147.75 54871.60 88888.00 2013-06-10 03:16:21.625 161 12654.85 147.72 54871.60 88888.00 2013-06-10 03:16:21.750 161 12654.92 147.78 54871.65 88888.00 2013-06-10 03:16:21.875 161 12655.02 147.82 54871.68 88888.00 2013-06-10 03:16:22.000 161 12655.02 147.80 54871.62 88888.00 2013-06-10 03:16:22.125 161 12654.98 147.78 54871.62 88888.00 2013-06-10 03:16:22.250 161 12654.92 147.75 54871.60 88888.00 2013-06-10 03:16:22.375 161 12654.90 147.80 54871.62 88888.00 2013-06-10 03:16:22.500 161 12654.90 147.80 54871.65 88888.00 2013-06-10 03:16:22.625 161 12654.98 147.82 54871.65 88888.00 2013-06-10 03:16:22.750 161 12655.05 147.88 54871.68 88888.00 2013-06-10 03:16:22.875 161 12655.00 147.85 54871.65 88888.00 2013-06-10 03:16:23.000 161 12655.00 147.85 54871.62 88888.00 2013-06-10 03:16:23.125 161 12655.08 147.82 54871.62 88888.00 2013-06-10 03:16:23.250 161 12655.05 147.82 54871.62 88888.00 2013-06-10 03:16:23.375 161 12655.08 147.80 54871.60 88888.00 2013-06-10 03:16:23.500 161 12654.98 147.78 54871.60 88888.00 2013-06-10 03:16:23.625 161 12654.90 147.80 54871.60 88888.00 2013-06-10 03:16:23.750 161 12654.83 147.85 54871.65 88888.00 2013-06-10 03:16:23.875 161 12654.92 147.95 54871.65 88888.00 2013-06-10 03:16:24.000 161 12655.05 147.93 54871.60 88888.00 2013-06-10 03:16:24.125 161 12655.00 147.88 54871.62 88888.00 2013-06-10 03:16:24.250 161 12655.02 147.95 54871.68 88888.00 2013-06-10 03:16:24.375 161 12655.02 147.97 54871.65 88888.00 2013-06-10 03:16:24.500 161 12655.00 147.95 54871.62 88888.00 2013-06-10 03:16:24.625 161 12655.05 147.93 54871.68 88888.00 2013-06-10 03:16:24.750 161 12655.10 147.95 54871.68 88888.00 2013-06-10 03:16:24.875 161 12655.08 147.97 54871.68 88888.00 2013-06-10 03:16:25.000 161 12655.02 147.97 54871.65 88888.00 2013-06-10 03:16:25.125 161 12655.02 147.95 54871.62 88888.00 2013-06-10 03:16:25.250 161 12655.02 147.93 54871.62 88888.00 2013-06-10 03:16:25.375 161 12655.08 147.95 54871.65 88888.00 2013-06-10 03:16:25.500 161 12655.10 147.95 54871.65 88888.00 2013-06-10 03:16:25.625 161 12655.10 147.95 54871.68 88888.00 2013-06-10 03:16:25.750 161 12655.10 147.93 54871.60 88888.00 2013-06-10 03:16:25.875 161 12655.02 147.90 54871.60 88888.00 2013-06-10 03:16:26.000 161 12655.02 147.90 54871.62 88888.00 2013-06-10 03:16:26.125 161 12655.08 147.93 54871.65 88888.00 2013-06-10 03:16:26.250 161 12655.08 147.93 54871.60 88888.00 2013-06-10 03:16:26.375 161 12655.05 147.90 54871.60 88888.00 2013-06-10 03:16:26.500 161 12655.10 147.90 54871.62 88888.00 2013-06-10 03:16:26.625 161 12655.17 147.95 54871.68 88888.00 2013-06-10 03:16:26.750 161 12655.17 147.97 54871.70 88888.00 2013-06-10 03:16:26.875 161 12655.15 147.97 54871.68 88888.00 2013-06-10 03:16:27.000 161 12655.10 148.00 54871.65 88888.00 2013-06-10 03:16:27.125 161 12655.08 148.00 54871.68 88888.00 2013-06-10 03:16:27.250 161 12655.10 148.05 54871.70 88888.00 2013-06-10 03:16:27.375 161 12655.17 148.05 54871.68 88888.00 2013-06-10 03:16:27.500 161 12655.20 148.03 54871.68 88888.00 2013-06-10 03:16:27.625 161 12655.20 148.03 54871.65 88888.00 2013-06-10 03:16:27.750 161 12655.23 148.05 54871.70 88888.00 2013-06-10 03:16:27.875 161 12655.20 148.10 54871.65 88888.00 2013-06-10 03:16:28.000 161 12655.17 148.07 54871.62 88888.00 2013-06-10 03:16:28.125 161 12655.17 148.05 54871.65 88888.00 2013-06-10 03:16:28.250 161 12655.20 148.07 54871.68 88888.00 2013-06-10 03:16:28.375 161 12655.15 148.10 54871.65 88888.00 2013-06-10 03:16:28.500 161 12655.12 148.12 54871.68 88888.00 2013-06-10 03:16:28.625 161 12655.20 148.15 54871.70 88888.00 2013-06-10 03:16:28.750 161 12655.27 148.10 54871.65 88888.00 2013-06-10 03:16:28.875 161 12655.30 148.10 54871.62 88888.00 2013-06-10 03:16:29.000 161 12655.25 148.12 54871.60 88888.00 2013-06-10 03:16:29.125 161 12655.23 148.12 54871.62 88888.00 2013-06-10 03:16:29.250 161 12655.25 148.18 54871.65 88888.00 2013-06-10 03:16:29.375 161 12655.27 148.20 54871.65 88888.00 2013-06-10 03:16:29.500 161 12655.20 148.18 54871.62 88888.00 2013-06-10 03:16:29.625 161 12655.20 148.20 54871.62 88888.00 2013-06-10 03:16:29.750 161 12655.25 148.20 54871.62 88888.00 2013-06-10 03:16:29.875 161 12655.27 148.20 54871.62 88888.00 2013-06-10 03:16:30.000 161 12655.25 148.20 54871.60 88888.00 2013-06-10 03:16:30.125 161 12655.25 148.25 54871.68 88888.00 2013-06-10 03:16:30.250 161 12655.30 148.25 54871.68 88888.00 2013-06-10 03:16:30.375 161 12655.30 148.25 54871.62 88888.00 2013-06-10 03:16:30.500 161 12655.27 148.25 54871.60 88888.00 2013-06-10 03:16:30.625 161 12655.30 148.22 54871.60 88888.00 2013-06-10 03:16:30.750 161 12655.38 148.30 54871.62 88888.00 2013-06-10 03:16:30.875 161 12655.45 148.38 54871.65 88888.00 2013-06-10 03:16:31.000 161 12655.48 148.35 54871.60 88888.00 2013-06-10 03:16:31.125 161 12655.42 148.28 54871.60 88888.00 2013-06-10 03:16:31.250 161 12655.38 148.22 54871.57 88888.00 2013-06-10 03:16:31.375 161 12655.38 148.28 54871.60 88888.00 2013-06-10 03:16:31.500 161 12655.42 148.28 54871.60 88888.00 2013-06-10 03:16:31.625 161 12655.40 148.32 54871.60 88888.00 2013-06-10 03:16:31.750 161 12655.42 148.40 54871.65 88888.00 2013-06-10 03:16:31.875 161 12655.52 148.40 54871.65 88888.00 2013-06-10 03:16:32.000 161 12655.52 148.35 54871.65 88888.00 2013-06-10 03:16:32.125 161 12655.52 148.35 54871.62 88888.00 2013-06-10 03:16:32.250 161 12655.48 148.35 54871.65 88888.00 2013-06-10 03:16:32.375 161 12655.52 148.43 54871.65 88888.00 2013-06-10 03:16:32.500 161 12655.48 148.38 54871.62 88888.00 2013-06-10 03:16:32.625 161 12655.50 148.35 54871.57 88888.00 2013-06-10 03:16:32.750 161 12655.60 148.38 54871.60 88888.00 2013-06-10 03:16:32.875 161 12655.55 148.40 54871.65 88888.00 2013-06-10 03:16:33.000 161 12655.58 148.45 54871.65 88888.00 2013-06-10 03:16:33.125 161 12655.60 148.45 54871.60 88888.00 2013-06-10 03:16:33.250 161 12655.60 148.43 54871.62 88888.00 2013-06-10 03:16:33.375 161 12655.67 148.45 54871.60 88888.00 2013-06-10 03:16:33.500 161 12655.65 148.45 54871.60 88888.00 2013-06-10 03:16:33.625 161 12655.65 148.47 54871.57 88888.00 2013-06-10 03:16:33.750 161 12655.67 148.47 54871.57 88888.00 2013-06-10 03:16:33.875 161 12655.80 148.53 54871.60 88888.00 2013-06-10 03:16:34.000 161 12655.77 148.57 54871.65 88888.00 2013-06-10 03:16:34.125 161 12655.70 148.60 54871.65 88888.00 2013-06-10 03:16:34.250 161 12655.62 148.57 54871.62 88888.00 2013-06-10 03:16:34.375 161 12655.60 148.50 54871.62 88888.00 2013-06-10 03:16:34.500 161 12655.65 148.53 54871.60 88888.00 2013-06-10 03:16:34.625 161 12655.65 148.57 54871.60 88888.00 2013-06-10 03:16:34.750 161 12655.67 148.62 54871.65 88888.00 2013-06-10 03:16:34.875 161 12655.67 148.62 54871.68 88888.00 2013-06-10 03:16:35.000 161 12655.67 148.62 54871.65 88888.00 2013-06-10 03:16:35.125 161 12655.65 148.65 54871.65 88888.00 2013-06-10 03:16:35.250 161 12655.60 148.60 54871.62 88888.00 2013-06-10 03:16:35.375 161 12655.65 148.62 54871.62 88888.00 2013-06-10 03:16:35.500 161 12655.70 148.68 54871.65 88888.00 2013-06-10 03:16:35.625 161 12655.80 148.65 54871.60 88888.00 2013-06-10 03:16:35.750 161 12655.80 148.68 54871.68 88888.00 2013-06-10 03:16:35.875 161 12655.80 148.70 54871.68 88888.00 2013-06-10 03:16:36.000 161 12655.73 148.72 54871.65 88888.00 2013-06-10 03:16:36.125 161 12655.75 148.70 54871.62 88888.00 2013-06-10 03:16:36.250 161 12655.80 148.65 54871.60 88888.00 2013-06-10 03:16:36.375 161 12655.80 148.65 54871.57 88888.00 2013-06-10 03:16:36.500 161 12655.83 148.68 54871.60 88888.00 2013-06-10 03:16:36.625 161 12655.85 148.78 54871.65 88888.00 2013-06-10 03:16:36.750 161 12655.88 148.82 54871.65 88888.00 2013-06-10 03:16:36.875 161 12655.90 148.80 54871.65 88888.00 2013-06-10 03:16:37.000 161 12655.83 148.82 54871.62 88888.00 2013-06-10 03:16:37.125 161 12655.83 148.85 54871.65 88888.00 2013-06-10 03:16:37.250 161 12655.83 148.80 54871.60 88888.00 2013-06-10 03:16:37.375 161 12655.85 148.80 54871.62 88888.00 2013-06-10 03:16:37.500 161 12655.90 148.85 54871.65 88888.00 2013-06-10 03:16:37.625 161 12655.92 148.85 54871.65 88888.00 2013-06-10 03:16:37.750 161 12655.88 148.82 54871.62 88888.00 2013-06-10 03:16:37.875 161 12655.88 148.85 54871.60 88888.00 2013-06-10 03:16:38.000 161 12655.92 148.90 54871.65 88888.00 2013-06-10 03:16:38.125 161 12655.95 148.88 54871.62 88888.00 2013-06-10 03:16:38.250 161 12655.95 148.88 54871.65 88888.00 2013-06-10 03:16:38.375 161 12656.02 148.88 54871.65 88888.00 2013-06-10 03:16:38.500 161 12656.00 148.88 54871.68 88888.00 2013-06-10 03:16:38.625 161 12655.88 148.85 54871.68 88888.00 2013-06-10 03:16:38.750 161 12655.90 148.88 54871.68 88888.00 2013-06-10 03:16:38.875 161 12655.98 148.90 54871.70 88888.00 2013-06-10 03:16:39.000 161 12655.98 148.90 54871.65 88888.00 2013-06-10 03:16:39.125 161 12656.00 148.88 54871.60 88888.00 2013-06-10 03:16:39.250 161 12656.02 148.88 54871.65 88888.00 2013-06-10 03:16:39.375 161 12656.00 148.90 54871.65 88888.00 2013-06-10 03:16:39.500 161 12656.00 148.95 54871.65 88888.00 2013-06-10 03:16:39.625 161 12655.98 148.93 54871.65 88888.00 2013-06-10 03:16:39.750 161 12655.98 148.95 54871.68 88888.00 2013-06-10 03:16:39.875 161 12656.00 148.97 54871.70 88888.00 2013-06-10 03:16:40.000 161 12655.98 148.95 54871.70 88888.00 2013-06-10 03:16:40.125 161 12656.00 149.00 54871.70 88888.00 2013-06-10 03:16:40.250 161 12655.98 148.97 54871.68 88888.00 2013-06-10 03:16:40.375 161 12656.05 149.03 54871.72 88888.00 2013-06-10 03:16:40.500 161 12656.08 149.03 54871.72 88888.00 2013-06-10 03:16:40.625 161 12656.05 149.00 54871.68 88888.00 2013-06-10 03:16:40.750 161 12656.08 149.03 54871.68 88888.00 2013-06-10 03:16:40.875 161 12656.10 149.03 54871.65 88888.00 2013-06-10 03:16:41.000 161 12656.12 149.00 54871.62 88888.00 2013-06-10 03:16:41.125 161 12656.20 149.10 54871.70 88888.00 2013-06-10 03:16:41.250 161 12656.12 149.10 54871.68 88888.00 2013-06-10 03:16:41.375 161 12656.10 149.07 54871.65 88888.00 2013-06-10 03:16:41.500 161 12656.08 149.05 54871.65 88888.00 2013-06-10 03:16:41.625 161 12656.05 149.05 54871.62 88888.00 2013-06-10 03:16:41.750 161 12656.10 149.10 54871.68 88888.00 2013-06-10 03:16:41.875 161 12656.17 149.15 54871.70 88888.00 2013-06-10 03:16:42.000 161 12656.20 149.15 54871.68 88888.00 2013-06-10 03:16:42.125 161 12656.12 149.15 54871.68 88888.00 2013-06-10 03:16:42.250 161 12656.10 149.15 54871.65 88888.00 2013-06-10 03:16:42.375 161 12656.12 149.10 54871.65 88888.00 2013-06-10 03:16:42.500 161 12656.20 149.15 54871.68 88888.00 2013-06-10 03:16:42.625 161 12656.20 149.20 54871.70 88888.00 2013-06-10 03:16:42.750 161 12656.12 149.18 54871.65 88888.00 2013-06-10 03:16:42.875 161 12656.12 149.20 54871.70 88888.00 2013-06-10 03:16:43.000 161 12656.12 149.20 54871.62 88888.00 2013-06-10 03:16:43.125 161 12656.10 149.20 54871.65 88888.00 2013-06-10 03:16:43.250 161 12656.15 149.22 54871.68 88888.00 2013-06-10 03:16:43.375 161 12656.25 149.25 54871.68 88888.00 2013-06-10 03:16:43.500 161 12656.27 149.30 54871.68 88888.00 2013-06-10 03:16:43.625 161 12656.25 149.32 54871.70 88888.00 2013-06-10 03:16:43.750 161 12656.25 149.30 54871.70 88888.00 2013-06-10 03:16:43.875 161 12656.33 149.32 54871.70 88888.00 2013-06-10 03:16:44.000 161 12656.38 149.32 54871.72 88888.00 2013-06-10 03:16:44.125 161 12656.40 149.32 54871.72 88888.00 2013-06-10 03:16:44.250 161 12656.38 149.30 54871.68 88888.00 2013-06-10 03:16:44.375 161 12656.38 149.28 54871.65 88888.00 2013-06-10 03:16:44.500 161 12656.38 149.30 54871.65 88888.00 2013-06-10 03:16:44.625 161 12656.33 149.32 54871.68 88888.00 2013-06-10 03:16:44.750 161 12656.33 149.32 54871.68 88888.00 2013-06-10 03:16:44.875 161 12656.30 149.30 54871.65 88888.00 2013-06-10 03:16:45.000 161 12656.33 149.30 54871.62 88888.00 2013-06-10 03:16:45.125 161 12656.33 149.35 54871.62 88888.00 2013-06-10 03:16:45.250 161 12656.35 149.35 54871.65 88888.00 2013-06-10 03:16:45.375 161 12656.45 149.40 54871.68 88888.00 2013-06-10 03:16:45.500 161 12656.45 149.43 54871.70 88888.00 2013-06-10 03:16:45.625 161 12656.45 149.43 54871.68 88888.00 2013-06-10 03:16:45.750 161 12656.40 149.38 54871.70 88888.00 2013-06-10 03:16:45.875 161 12656.38 149.40 54871.72 88888.00 2013-06-10 03:16:46.000 161 12656.45 149.45 54871.68 88888.00 2013-06-10 03:16:46.125 161 12656.50 149.50 54871.70 88888.00 2013-06-10 03:16:46.250 161 12656.52 149.53 54871.72 88888.00 2013-06-10 03:16:46.375 161 12656.52 149.47 54871.72 88888.00 2013-06-10 03:16:46.500 161 12656.52 149.47 54871.70 88888.00 2013-06-10 03:16:46.625 161 12656.50 149.45 54871.70 88888.00 2013-06-10 03:16:46.750 161 12656.48 149.45 54871.70 88888.00 2013-06-10 03:16:46.875 161 12656.52 149.50 54871.70 88888.00 2013-06-10 03:16:47.000 161 12656.52 149.47 54871.70 88888.00 2013-06-10 03:16:47.125 161 12656.50 149.53 54871.72 88888.00 2013-06-10 03:16:47.250 161 12656.52 149.55 54871.75 88888.00 2013-06-10 03:16:47.375 161 12656.58 149.62 54871.78 88888.00 2013-06-10 03:16:47.500 161 12656.55 149.57 54871.75 88888.00 2013-06-10 03:16:47.625 161 12656.50 149.57 54871.72 88888.00 2013-06-10 03:16:47.750 161 12656.52 149.57 54871.72 88888.00 2013-06-10 03:16:47.875 161 12656.50 149.57 54871.70 88888.00 2013-06-10 03:16:48.000 161 12656.45 149.55 54871.72 88888.00 2013-06-10 03:16:48.125 161 12656.50 149.62 54871.75 88888.00 2013-06-10 03:16:48.250 161 12656.55 149.65 54871.78 88888.00 2013-06-10 03:16:48.375 161 12656.62 149.68 54871.82 88888.00 2013-06-10 03:16:48.500 161 12656.60 149.65 54871.78 88888.00 2013-06-10 03:16:48.625 161 12656.52 149.62 54871.70 88888.00 2013-06-10 03:16:48.750 161 12656.52 149.62 54871.72 88888.00 2013-06-10 03:16:48.875 161 12656.62 149.62 54871.72 88888.00 2013-06-10 03:16:49.000 161 12656.67 149.65 54871.75 88888.00 2013-06-10 03:16:49.125 161 12656.67 149.65 54871.78 88888.00 2013-06-10 03:16:49.250 161 12656.60 149.68 54871.75 88888.00 2013-06-10 03:16:49.375 161 12656.55 149.65 54871.75 88888.00 2013-06-10 03:16:49.500 161 12656.60 149.68 54871.78 88888.00 2013-06-10 03:16:49.625 161 12656.67 149.72 54871.80 88888.00 2013-06-10 03:16:49.750 161 12656.67 149.72 54871.78 88888.00 2013-06-10 03:16:49.875 161 12656.60 149.72 54871.75 88888.00 2013-06-10 03:16:50.000 161 12656.52 149.72 54871.72 88888.00 2013-06-10 03:16:50.125 161 12656.48 149.72 54871.72 88888.00 2013-06-10 03:16:50.250 161 12656.50 149.70 54871.75 88888.00 2013-06-10 03:16:50.375 161 12656.60 149.78 54871.78 88888.00 2013-06-10 03:16:50.500 161 12656.60 149.75 54871.75 88888.00 2013-06-10 03:16:50.625 161 12656.58 149.75 54871.75 88888.00 2013-06-10 03:16:50.750 161 12656.55 149.75 54871.75 88888.00 2013-06-10 03:16:50.875 161 12656.58 149.75 54871.78 88888.00 2013-06-10 03:16:51.000 161 12656.65 149.80 54871.80 88888.00 2013-06-10 03:16:51.125 161 12656.62 149.82 54871.82 88888.00 2013-06-10 03:16:51.250 161 12656.62 149.78 54871.78 88888.00 2013-06-10 03:16:51.375 161 12656.67 149.78 54871.78 88888.00 2013-06-10 03:16:51.500 161 12656.65 149.80 54871.78 88888.00 2013-06-10 03:16:51.625 161 12656.70 149.85 54871.80 88888.00 2013-06-10 03:16:51.750 161 12656.80 149.88 54871.82 88888.00 2013-06-10 03:16:51.875 161 12656.83 149.88 54871.82 88888.00 2013-06-10 03:16:52.000 161 12656.75 149.82 54871.78 88888.00 2013-06-10 03:16:52.125 161 12656.70 149.85 54871.80 88888.00 2013-06-10 03:16:52.250 161 12656.73 149.88 54871.78 88888.00 2013-06-10 03:16:52.375 161 12656.80 149.88 54871.80 88888.00 2013-06-10 03:16:52.500 161 12656.77 149.88 54871.80 88888.00 2013-06-10 03:16:52.625 161 12656.77 149.90 54871.82 88888.00 2013-06-10 03:16:52.750 161 12656.80 149.93 54871.85 88888.00 2013-06-10 03:16:52.875 161 12656.80 149.93 54871.82 88888.00 2013-06-10 03:16:53.000 161 12656.80 149.90 54871.80 88888.00 2013-06-10 03:16:53.125 161 12656.80 149.93 54871.85 88888.00 2013-06-10 03:16:53.250 161 12656.75 149.88 54871.82 88888.00 2013-06-10 03:16:53.375 161 12656.80 149.95 54871.82 88888.00 2013-06-10 03:16:53.500 161 12656.80 149.97 54871.82 88888.00 2013-06-10 03:16:53.625 161 12656.77 149.97 54871.82 88888.00 2013-06-10 03:16:53.750 161 12656.75 149.93 54871.82 88888.00 2013-06-10 03:16:53.875 161 12656.83 149.97 54871.82 88888.00 2013-06-10 03:16:54.000 161 12656.85 150.00 54871.88 88888.00 2013-06-10 03:16:54.125 161 12656.83 150.03 54871.88 88888.00 2013-06-10 03:16:54.250 161 12656.88 150.00 54871.88 88888.00 2013-06-10 03:16:54.375 161 12656.95 150.07 54871.88 88888.00 2013-06-10 03:16:54.500 161 12656.95 150.07 54871.90 88888.00 2013-06-10 03:16:54.625 161 12656.83 150.00 54871.85 88888.00 2013-06-10 03:16:54.750 161 12656.85 150.03 54871.82 88888.00 2013-06-10 03:16:54.875 161 12656.88 150.05 54871.90 88888.00 2013-06-10 03:16:55.000 161 12656.85 150.05 54871.85 88888.00 2013-06-10 03:16:55.125 161 12656.83 150.07 54871.88 88888.00 2013-06-10 03:16:55.250 161 12656.85 150.05 54871.85 88888.00 2013-06-10 03:16:55.375 161 12656.88 150.07 54871.88 88888.00 2013-06-10 03:16:55.500 161 12656.88 150.10 54871.90 88888.00 2013-06-10 03:16:55.625 161 12656.95 150.15 54871.90 88888.00 2013-06-10 03:16:55.750 161 12656.95 150.10 54871.88 88888.00 2013-06-10 03:16:55.875 161 12657.02 150.15 54871.88 88888.00 2013-06-10 03:16:56.000 161 12657.05 150.18 54871.88 88888.00 2013-06-10 03:16:56.125 161 12657.08 150.15 54871.88 88888.00 2013-06-10 03:16:56.250 161 12657.15 150.18 54871.82 88888.00 2013-06-10 03:16:56.375 161 12657.23 150.18 54871.82 88888.00 2013-06-10 03:16:56.500 161 12657.23 150.20 54871.82 88888.00 2013-06-10 03:16:56.625 161 12657.25 150.25 54871.88 88888.00 2013-06-10 03:16:56.750 161 12657.25 150.25 54871.85 88888.00 2013-06-10 03:16:56.875 161 12657.25 150.28 54871.88 88888.00 2013-06-10 03:16:57.000 161 12657.23 150.32 54871.90 88888.00 2013-06-10 03:16:57.125 161 12657.20 150.32 54871.90 88888.00 2013-06-10 03:16:57.250 161 12657.20 150.28 54871.90 88888.00 2013-06-10 03:16:57.375 161 12657.23 150.25 54871.88 88888.00 2013-06-10 03:16:57.500 161 12657.25 150.28 54871.90 88888.00 2013-06-10 03:16:57.625 161 12657.33 150.30 54871.90 88888.00 2013-06-10 03:16:57.750 161 12657.30 150.32 54871.90 88888.00 2013-06-10 03:16:57.875 161 12657.23 150.28 54871.85 88888.00 2013-06-10 03:16:58.000 161 12657.17 150.28 54871.82 88888.00 2013-06-10 03:16:58.125 161 12657.15 150.30 54871.85 88888.00 2013-06-10 03:16:58.250 161 12657.15 150.30 54871.90 88888.00 2013-06-10 03:16:58.375 161 12657.25 150.35 54871.90 88888.00 2013-06-10 03:16:58.500 161 12657.33 150.38 54871.93 88888.00 2013-06-10 03:16:58.625 161 12657.38 150.38 54871.93 88888.00 2013-06-10 03:16:58.750 161 12657.40 150.40 54871.95 88888.00 2013-06-10 03:16:58.875 161 12657.30 150.38 54871.90 88888.00 2013-06-10 03:16:59.000 161 12657.27 150.38 54871.85 88888.00 2013-06-10 03:16:59.125 161 12657.40 150.43 54871.93 88888.00 2013-06-10 03:16:59.250 161 12657.40 150.45 54871.93 88888.00 2013-06-10 03:16:59.375 161 12657.40 150.43 54871.88 88888.00 2013-06-10 03:16:59.500 161 12657.42 150.45 54871.90 88888.00 2013-06-10 03:16:59.625 161 12657.40 150.47 54871.88 88888.00 2013-06-10 03:16:59.750 161 12657.38 150.45 54871.88 88888.00 2013-06-10 03:16:59.875 161 12657.45 150.47 54871.88 88888.00 2013-06-10 03:17:00.000 161 12657.45 150.47 54871.88 88888.00 2013-06-10 03:17:00.125 161 12657.48 150.50 54871.88 88888.00 2013-06-10 03:17:00.250 161 12657.45 150.47 54871.88 88888.00 2013-06-10 03:17:00.375 161 12657.50 150.45 54871.85 88888.00 2013-06-10 03:17:00.500 161 12657.55 150.45 54871.90 88888.00 2013-06-10 03:17:00.625 161 12657.58 150.50 54871.90 88888.00 2013-06-10 03:17:00.750 161 12657.52 150.53 54871.90 88888.00 2013-06-10 03:17:00.875 161 12657.55 150.57 54871.93 88888.00 2013-06-10 03:17:01.000 161 12657.62 150.55 54871.93 88888.00 2013-06-10 03:17:01.125 161 12657.65 150.53 54871.93 88888.00 2013-06-10 03:17:01.250 161 12657.65 150.55 54871.95 88888.00 2013-06-10 03:17:01.375 161 12657.70 150.60 54871.95 88888.00 2013-06-10 03:17:01.500 161 12657.73 150.57 54871.93 88888.00 2013-06-10 03:17:01.625 161 12657.70 150.55 54871.90 88888.00 2013-06-10 03:17:01.750 161 12657.65 150.60 54871.95 88888.00 2013-06-10 03:17:01.875 161 12657.65 150.60 54871.97 88888.00 2013-06-10 03:17:02.000 161 12657.67 150.60 54871.95 88888.00 2013-06-10 03:17:02.125 161 12657.77 150.60 54871.95 88888.00 2013-06-10 03:17:02.250 161 12657.80 150.60 54871.97 88888.00 2013-06-10 03:17:02.375 161 12657.85 150.62 54872.00 88888.00 2013-06-10 03:17:02.500 161 12657.83 150.65 54872.00 88888.00 2013-06-10 03:17:02.625 161 12657.83 150.60 54871.97 88888.00 2013-06-10 03:17:02.750 161 12657.88 150.60 54871.93 88888.00 2013-06-10 03:17:02.875 161 12658.00 150.65 54871.95 88888.00 2013-06-10 03:17:03.000 161 12657.98 150.68 54871.95 88888.00 2013-06-10 03:17:03.125 161 12657.98 150.70 54871.97 88888.00 2013-06-10 03:17:03.250 161 12657.95 150.65 54871.97 88888.00 2013-06-10 03:17:03.375 161 12657.98 150.65 54871.97 88888.00 2013-06-10 03:17:03.500 161 12657.98 150.65 54872.00 88888.00 2013-06-10 03:17:03.625 161 12658.00 150.65 54871.97 88888.00 2013-06-10 03:17:03.750 161 12658.02 150.70 54871.97 88888.00 2013-06-10 03:17:03.875 161 12657.98 150.68 54871.97 88888.00 2013-06-10 03:17:04.000 161 12657.98 150.60 54871.93 88888.00 2013-06-10 03:17:04.125 161 12658.02 150.62 54871.93 88888.00 2013-06-10 03:17:04.250 161 12658.08 150.72 54871.97 88888.00 2013-06-10 03:17:04.375 161 12658.12 150.70 54871.97 88888.00 2013-06-10 03:17:04.500 161 12658.10 150.68 54871.95 88888.00 2013-06-10 03:17:04.625 161 12658.08 150.65 54871.93 88888.00 2013-06-10 03:17:04.750 161 12658.02 150.65 54871.93 88888.00 2013-06-10 03:17:04.875 161 12658.10 150.65 54871.95 88888.00 2013-06-10 03:17:05.000 161 12658.17 150.68 54871.97 88888.00 2013-06-10 03:17:05.125 161 12658.12 150.72 54871.97 88888.00 2013-06-10 03:17:05.250 161 12658.05 150.78 54872.00 88888.00 2013-06-10 03:17:05.375 161 12658.17 150.75 54871.97 88888.00 2013-06-10 03:17:05.500 161 12658.23 150.72 54871.97 88888.00 2013-06-10 03:17:05.625 161 12658.25 150.78 54872.00 88888.00 2013-06-10 03:17:05.750 161 12658.27 150.80 54872.03 88888.00 2013-06-10 03:17:05.875 161 12658.33 150.80 54872.03 88888.00 2013-06-10 03:17:06.000 161 12658.30 150.78 54871.97 88888.00 2013-06-10 03:17:06.125 161 12658.30 150.78 54872.03 88888.00 2013-06-10 03:17:06.250 161 12658.30 150.78 54872.00 88888.00 2013-06-10 03:17:06.375 161 12658.38 150.85 54872.00 88888.00 2013-06-10 03:17:06.500 161 12658.40 150.90 54872.00 88888.00 2013-06-10 03:17:06.625 161 12658.40 150.88 54872.03 88888.00 2013-06-10 03:17:06.750 161 12658.35 150.82 54871.97 88888.00 2013-06-10 03:17:06.875 161 12658.27 150.80 54871.97 88888.00 2013-06-10 03:17:07.000 161 12658.33 150.80 54871.97 88888.00 2013-06-10 03:17:07.125 161 12658.42 150.85 54872.03 88888.00 2013-06-10 03:17:07.250 161 12658.38 150.85 54872.03 88888.00 2013-06-10 03:17:07.375 161 12658.40 150.88 54872.00 88888.00 2013-06-10 03:17:07.500 161 12658.42 150.88 54872.00 88888.00 2013-06-10 03:17:07.625 161 12658.45 150.85 54872.00 88888.00 2013-06-10 03:17:07.750 161 12658.48 150.85 54872.00 88888.00 2013-06-10 03:17:07.875 161 12658.48 150.88 54872.03 88888.00 2013-06-10 03:17:08.000 161 12658.50 150.90 54872.00 88888.00 2013-06-10 03:17:08.125 161 12658.45 150.82 54872.00 88888.00 2013-06-10 03:17:08.250 161 12658.48 150.85 54872.03 88888.00 2013-06-10 03:17:08.375 161 12658.52 150.85 54872.03 88888.00 2013-06-10 03:17:08.500 161 12658.55 150.88 54872.03 88888.00 2013-06-10 03:17:08.625 161 12658.58 150.93 54872.07 88888.00 2013-06-10 03:17:08.750 161 12658.55 150.93 54872.10 88888.00 2013-06-10 03:17:08.875 161 12658.60 150.95 54872.10 88888.00 2013-06-10 03:17:09.000 161 12658.62 150.93 54872.10 88888.00 2013-06-10 03:17:09.125 161 12658.60 150.88 54872.07 88888.00 2013-06-10 03:17:09.250 161 12658.60 150.90 54872.07 88888.00 2013-06-10 03:17:09.375 161 12658.60 150.90 54872.05 88888.00 2013-06-10 03:17:09.500 161 12658.55 150.88 54872.05 88888.00 2013-06-10 03:17:09.625 161 12658.52 150.88 54872.07 88888.00 2013-06-10 03:17:09.750 161 12658.58 150.85 54872.05 88888.00 2013-06-10 03:17:09.875 161 12658.62 150.93 54872.07 88888.00 2013-06-10 03:17:10.000 161 12658.60 150.95 54872.10 88888.00 2013-06-10 03:17:10.125 161 12658.60 150.90 54872.10 88888.00 2013-06-10 03:17:10.250 161 12658.60 150.85 54872.07 88888.00 2013-06-10 03:17:10.375 161 12658.70 150.93 54872.10 88888.00 2013-06-10 03:17:10.500 161 12658.70 150.97 54872.15 88888.00 2013-06-10 03:17:10.625 161 12658.73 150.95 54872.12 88888.00 2013-06-10 03:17:10.750 161 12658.73 150.95 54872.10 88888.00 2013-06-10 03:17:10.875 161 12658.70 150.93 54872.10 88888.00 2013-06-10 03:17:11.000 161 12658.70 150.90 54872.07 88888.00 2013-06-10 03:17:11.125 161 12658.73 150.85 54872.07 88888.00 2013-06-10 03:17:11.250 161 12658.67 150.85 54872.10 88888.00 2013-06-10 03:17:11.375 161 12658.70 150.88 54872.12 88888.00 2013-06-10 03:17:11.500 161 12658.75 150.97 54872.15 88888.00 2013-06-10 03:17:11.625 161 12658.70 150.90 54872.10 88888.00 2013-06-10 03:17:11.750 161 12658.70 150.90 54872.12 88888.00 2013-06-10 03:17:11.875 161 12658.70 150.95 54872.12 88888.00 2013-06-10 03:17:12.000 161 12658.73 150.88 54872.12 88888.00 2013-06-10 03:17:12.125 161 12658.75 150.90 54872.15 88888.00 2013-06-10 03:17:12.250 161 12658.75 150.88 54872.15 88888.00 2013-06-10 03:17:12.375 161 12658.77 150.88 54872.12 88888.00 2013-06-10 03:17:12.500 161 12658.85 150.95 54872.15 88888.00 2013-06-10 03:17:12.625 161 12658.88 150.97 54872.20 88888.00 2013-06-10 03:17:12.750 161 12658.85 150.97 54872.18 88888.00 2013-06-10 03:17:12.875 161 12658.83 150.95 54872.15 88888.00 2013-06-10 03:17:13.000 161 12658.77 150.95 54872.15 88888.00 2013-06-10 03:17:13.125 161 12658.85 150.97 54872.20 88888.00 2013-06-10 03:17:13.250 161 12658.83 150.93 54872.18 88888.00 2013-06-10 03:17:13.375 161 12658.80 150.88 54872.15 88888.00 2013-06-10 03:17:13.500 161 12658.85 150.93 54872.22 88888.00 2013-06-10 03:17:13.625 161 12658.85 150.95 54872.22 88888.00 2013-06-10 03:17:13.750 161 12658.88 150.88 54872.18 88888.00 2013-06-10 03:17:13.875 161 12658.92 150.88 54872.12 88888.00 2013-06-10 03:17:14.000 161 12658.98 150.88 54872.15 88888.00 2013-06-10 03:17:14.125 161 12659.00 150.90 54872.15 88888.00 2013-06-10 03:17:14.250 161 12658.95 150.90 54872.18 88888.00 2013-06-10 03:17:14.375 161 12659.00 150.97 54872.22 88888.00 2013-06-10 03:17:14.500 161 12658.95 150.95 54872.20 88888.00 2013-06-10 03:17:14.625 161 12658.88 150.90 54872.18 88888.00 2013-06-10 03:17:14.750 161 12658.88 150.90 54872.20 88888.00 2013-06-10 03:17:14.875 161 12658.83 150.88 54872.20 88888.00 2013-06-10 03:17:15.000 161 12658.77 150.82 54872.18 88888.00 2013-06-10 03:17:15.125 161 12658.83 150.90 54872.25 88888.00 2013-06-10 03:17:15.250 161 12658.92 150.93 54872.28 88888.00 2013-06-10 03:17:15.375 161 12658.98 150.95 54872.28 88888.00 2013-06-10 03:17:15.500 161 12658.98 150.95 54872.28 88888.00 2013-06-10 03:17:15.625 161 12658.90 150.88 54872.22 88888.00 2013-06-10 03:17:15.750 161 12658.88 150.88 54872.25 88888.00 2013-06-10 03:17:15.875 161 12658.95 150.90 54872.25 88888.00 2013-06-10 03:17:16.000 161 12659.00 150.85 54872.22 88888.00 2013-06-10 03:17:16.125 161 12659.05 150.88 54872.25 88888.00 2013-06-10 03:17:16.250 161 12659.02 150.85 54872.28 88888.00 2013-06-10 03:17:16.375 161 12659.10 150.88 54872.28 88888.00 2013-06-10 03:17:16.500 161 12659.05 150.85 54872.25 88888.00 2013-06-10 03:17:16.625 161 12658.95 150.82 54872.25 88888.00 2013-06-10 03:17:16.750 161 12658.92 150.82 54872.30 88888.00 2013-06-10 03:17:16.875 161 12658.98 150.85 54872.32 88888.00 2013-06-10 03:17:17.000 161 12659.05 150.88 54872.32 88888.00 2013-06-10 03:17:17.125 161 12659.08 150.82 54872.32 88888.00 2013-06-10 03:17:17.250 161 12659.05 150.82 54872.32 88888.00 2013-06-10 03:17:17.375 161 12659.12 150.82 54872.32 88888.00 2013-06-10 03:17:17.500 161 12659.17 150.85 54872.35 88888.00 2013-06-10 03:17:17.625 161 12659.20 150.80 54872.35 88888.00 2013-06-10 03:17:17.750 161 12659.20 150.82 54872.32 88888.00 2013-06-10 03:17:17.875 161 12659.12 150.82 54872.30 88888.00 2013-06-10 03:17:18.000 161 12659.08 150.82 54872.38 88888.00 2013-06-10 03:17:18.125 161 12659.05 150.80 54872.38 88888.00 2013-06-10 03:17:18.250 161 12659.00 150.75 54872.38 88888.00 2013-06-10 03:17:18.375 161 12659.08 150.78 54872.40 88888.00 2013-06-10 03:17:18.500 161 12659.12 150.80 54872.38 88888.00 2013-06-10 03:17:18.625 161 12659.05 150.78 54872.40 88888.00 2013-06-10 03:17:18.750 161 12659.02 150.78 54872.40 88888.00 2013-06-10 03:17:18.875 161 12659.02 150.80 54872.43 88888.00 2013-06-10 03:17:19.000 161 12659.10 150.75 54872.40 88888.00 2013-06-10 03:17:19.125 161 12659.10 150.75 54872.43 88888.00 2013-06-10 03:17:19.250 161 12659.00 150.75 54872.47 88888.00 2013-06-10 03:17:19.375 161 12659.10 150.80 54872.50 88888.00 2013-06-10 03:17:19.500 161 12659.08 150.80 54872.47 88888.00 2013-06-10 03:17:19.625 161 12659.02 150.78 54872.45 88888.00 2013-06-10 03:17:19.750 161 12659.02 150.78 54872.45 88888.00 2013-06-10 03:17:19.875 161 12659.02 150.78 54872.45 88888.00 2013-06-10 03:17:20.000 161 12659.02 150.72 54872.43 88888.00 2013-06-10 03:17:20.125 161 12659.00 150.75 54872.43 88888.00 2013-06-10 03:17:20.250 161 12659.02 150.75 54872.45 88888.00 2013-06-10 03:17:20.375 161 12659.05 150.75 54872.45 88888.00 2013-06-10 03:17:20.500 161 12659.12 150.80 54872.50 88888.00 2013-06-10 03:17:20.625 161 12659.12 150.82 54872.50 88888.00 2013-06-10 03:17:20.750 161 12659.12 150.82 54872.50 88888.00 2013-06-10 03:17:20.875 161 12659.10 150.85 54872.50 88888.00 2013-06-10 03:17:21.000 161 12659.05 150.78 54872.43 88888.00 2013-06-10 03:17:21.125 161 12659.05 150.75 54872.45 88888.00 2013-06-10 03:17:21.250 161 12659.05 150.75 54872.47 88888.00 2013-06-10 03:17:21.375 161 12659.05 150.72 54872.45 88888.00 2013-06-10 03:17:21.500 161 12659.00 150.75 54872.50 88888.00 2013-06-10 03:17:21.625 161 12659.02 150.78 54872.50 88888.00 2013-06-10 03:17:21.750 161 12659.05 150.78 54872.47 88888.00 2013-06-10 03:17:21.875 161 12659.10 150.78 54872.50 88888.00 2013-06-10 03:17:22.000 161 12659.12 150.78 54872.50 88888.00 2013-06-10 03:17:22.125 161 12659.02 150.75 54872.53 88888.00 2013-06-10 03:17:22.250 161 12658.95 150.72 54872.53 88888.00 2013-06-10 03:17:22.375 161 12658.95 150.78 54872.53 88888.00 2013-06-10 03:17:22.500 161 12658.98 150.78 54872.50 88888.00 2013-06-10 03:17:22.625 161 12658.98 150.75 54872.50 88888.00 2013-06-10 03:17:22.750 161 12658.92 150.72 54872.53 88888.00 2013-06-10 03:17:22.875 161 12659.00 150.78 54872.57 88888.00 2013-06-10 03:17:23.000 161 12659.00 150.78 54872.57 88888.00 2013-06-10 03:17:23.125 161 12659.02 150.75 54872.57 88888.00 2013-06-10 03:17:23.250 161 12659.08 150.75 54872.62 88888.00 2013-06-10 03:17:23.375 161 12659.10 150.72 54872.60 88888.00 2013-06-10 03:17:23.500 161 12659.00 150.75 54872.62 88888.00 2013-06-10 03:17:23.625 161 12659.02 150.78 54872.68 88888.00 2013-06-10 03:17:23.750 161 12659.08 150.78 54872.65 88888.00 2013-06-10 03:17:23.875 161 12659.10 150.82 54872.62 88888.00 2013-06-10 03:17:24.000 161 12659.10 150.82 54872.62 88888.00 2013-06-10 03:17:24.125 161 12659.08 150.80 54872.65 88888.00 2013-06-10 03:17:24.250 161 12659.10 150.80 54872.65 88888.00 2013-06-10 03:17:24.375 161 12659.10 150.80 54872.65 88888.00 2013-06-10 03:17:24.500 161 12659.10 150.80 54872.68 88888.00 2013-06-10 03:17:24.625 161 12659.15 150.78 54872.65 88888.00 2013-06-10 03:17:24.750 161 12659.12 150.78 54872.68 88888.00 2013-06-10 03:17:24.875 161 12659.08 150.80 54872.70 88888.00 2013-06-10 03:17:25.000 161 12659.02 150.75 54872.68 88888.00 2013-06-10 03:17:25.125 161 12659.05 150.78 54872.70 88888.00 2013-06-10 03:17:25.250 161 12659.00 150.82 54872.70 88888.00 2013-06-10 03:17:25.375 161 12659.02 150.80 54872.70 88888.00 2013-06-10 03:17:25.500 161 12659.05 150.78 54872.70 88888.00 2013-06-10 03:17:25.625 161 12659.10 150.78 54872.70 88888.00 2013-06-10 03:17:25.750 161 12659.15 150.75 54872.70 88888.00 2013-06-10 03:17:25.875 161 12659.17 150.80 54872.72 88888.00 2013-06-10 03:17:26.000 161 12659.12 150.80 54872.70 88888.00 2013-06-10 03:17:26.125 161 12659.05 150.78 54872.72 88888.00 2013-06-10 03:17:26.250 161 12658.95 150.80 54872.72 88888.00 2013-06-10 03:17:26.375 161 12659.00 150.80 54872.72 88888.00 2013-06-10 03:17:26.500 161 12659.05 150.75 54872.70 88888.00 2013-06-10 03:17:26.625 161 12659.02 150.72 54872.70 88888.00 2013-06-10 03:17:26.750 161 12658.95 150.70 54872.70 88888.00 2013-06-10 03:17:26.875 161 12658.98 150.75 54872.72 88888.00 2013-06-10 03:17:27.000 161 12659.02 150.75 54872.72 88888.00 2013-06-10 03:17:27.125 161 12658.95 150.72 54872.72 88888.00 2013-06-10 03:17:27.250 161 12658.90 150.75 54872.75 88888.00 2013-06-10 03:17:27.375 161 12659.02 150.80 54872.78 88888.00 2013-06-10 03:17:27.500 161 12659.05 150.75 54872.78 88888.00 2013-06-10 03:17:27.625 161 12658.88 150.70 54872.78 88888.00 2013-06-10 03:17:27.750 161 12658.85 150.72 54872.78 88888.00 2013-06-10 03:17:27.875 161 12658.88 150.72 54872.78 88888.00 2013-06-10 03:17:28.000 161 12658.92 150.75 54872.80 88888.00 2013-06-10 03:17:28.125 161 12658.92 150.80 54872.85 88888.00 2013-06-10 03:17:28.250 161 12658.85 150.75 54872.82 88888.00 2013-06-10 03:17:28.375 161 12658.90 150.72 54872.80 88888.00 2013-06-10 03:17:28.500 161 12658.85 150.70 54872.82 88888.00 2013-06-10 03:17:28.625 161 12658.83 150.72 54872.85 88888.00 2013-06-10 03:17:28.750 161 12658.75 150.72 54872.85 88888.00 2013-06-10 03:17:28.875 161 12658.75 150.75 54872.85 88888.00 2013-06-10 03:17:29.000 161 12658.77 150.78 54872.85 88888.00 2013-06-10 03:17:29.125 161 12658.77 150.75 54872.88 88888.00 2013-06-10 03:17:29.250 161 12658.75 150.72 54872.88 88888.00 2013-06-10 03:17:29.375 161 12658.70 150.70 54872.85 88888.00 2013-06-10 03:17:29.500 161 12658.67 150.70 54872.85 88888.00 2013-06-10 03:17:29.625 161 12658.70 150.72 54872.88 88888.00 2013-06-10 03:17:29.750 161 12658.73 150.72 54872.88 88888.00 2013-06-10 03:17:29.875 161 12658.73 150.72 54872.88 88888.00 2013-06-10 03:17:30.000 161 12658.77 150.72 54872.85 88888.00 2013-06-10 03:17:30.125 161 12658.73 150.68 54872.85 88888.00 2013-06-10 03:17:30.250 161 12658.65 150.65 54872.88 88888.00 2013-06-10 03:17:30.375 161 12658.67 150.70 54872.88 88888.00 2013-06-10 03:17:30.500 161 12658.67 150.70 54872.90 88888.00 2013-06-10 03:17:30.625 161 12658.73 150.72 54872.95 88888.00 2013-06-10 03:17:30.750 161 12658.83 150.78 54873.00 88888.00 2013-06-10 03:17:30.875 161 12658.77 150.72 54872.97 88888.00 2013-06-10 03:17:31.000 161 12658.75 150.72 54872.93 88888.00 2013-06-10 03:17:31.125 161 12658.67 150.78 54872.97 88888.00 2013-06-10 03:17:31.250 161 12658.62 150.75 54873.00 88888.00 2013-06-10 03:17:31.375 161 12658.60 150.80 54872.97 88888.00 2013-06-10 03:17:31.500 161 12658.60 150.75 54872.97 88888.00 2013-06-10 03:17:31.625 161 12658.58 150.70 54873.00 88888.00 2013-06-10 03:17:31.750 161 12658.65 150.75 54873.00 88888.00 2013-06-10 03:17:31.875 161 12658.67 150.75 54873.00 88888.00 2013-06-10 03:17:32.000 161 12658.67 150.70 54872.97 88888.00 2013-06-10 03:17:32.125 161 12658.67 150.70 54872.95 88888.00 2013-06-10 03:17:32.250 161 12658.62 150.72 54872.97 88888.00 2013-06-10 03:17:32.375 161 12658.60 150.78 54873.03 88888.00 2013-06-10 03:17:32.500 161 12658.55 150.75 54873.05 88888.00 2013-06-10 03:17:32.625 161 12658.55 150.72 54873.03 88888.00 2013-06-10 03:17:32.750 161 12658.55 150.75 54873.03 88888.00 2013-06-10 03:17:32.875 161 12658.58 150.75 54873.05 88888.00 2013-06-10 03:17:33.000 161 12658.60 150.72 54873.07 88888.00 2013-06-10 03:17:33.125 161 12658.62 150.75 54873.12 88888.00 2013-06-10 03:17:33.250 161 12658.55 150.72 54873.10 88888.00 2013-06-10 03:17:33.375 161 12658.55 150.65 54873.05 88888.00 2013-06-10 03:17:33.500 161 12658.55 150.62 54873.00 88888.00 2013-06-10 03:17:33.625 161 12658.52 150.68 54873.05 88888.00 2013-06-10 03:17:33.750 161 12658.48 150.75 54873.10 88888.00 2013-06-10 03:17:33.875 161 12658.55 150.80 54873.15 88888.00 2013-06-10 03:17:34.000 161 12658.48 150.75 54873.12 88888.00 2013-06-10 03:17:34.125 161 12658.40 150.68 54873.10 88888.00 2013-06-10 03:17:34.250 161 12658.40 150.68 54873.10 88888.00 2013-06-10 03:17:34.375 161 12658.42 150.68 54873.07 88888.00 2013-06-10 03:17:34.500 161 12658.40 150.68 54873.10 88888.00 2013-06-10 03:17:34.625 161 12658.38 150.72 54873.15 88888.00 2013-06-10 03:17:34.750 161 12658.35 150.75 54873.15 88888.00 2013-06-10 03:17:34.875 161 12658.35 150.75 54873.18 88888.00 2013-06-10 03:17:35.000 161 12658.35 150.75 54873.18 88888.00 2013-06-10 03:17:35.125 161 12658.30 150.78 54873.18 88888.00 2013-06-10 03:17:35.250 161 12658.35 150.78 54873.22 88888.00 2013-06-10 03:17:35.375 161 12658.38 150.80 54873.22 88888.00 2013-06-10 03:17:35.500 161 12658.35 150.80 54873.22 88888.00 2013-06-10 03:17:35.625 161 12658.33 150.75 54873.18 88888.00 2013-06-10 03:17:35.750 161 12658.30 150.72 54873.20 88888.00 2013-06-10 03:17:35.875 161 12658.30 150.75 54873.20 88888.00 2013-06-10 03:17:36.000 161 12658.30 150.78 54873.18 88888.00 2013-06-10 03:17:36.125 161 12658.33 150.80 54873.20 88888.00 2013-06-10 03:17:36.250 161 12658.38 150.82 54873.25 88888.00 2013-06-10 03:17:36.375 161 12658.40 150.82 54873.28 88888.00 2013-06-10 03:17:36.500 161 12658.33 150.82 54873.28 88888.00 2013-06-10 03:17:36.625 161 12658.30 150.82 54873.30 88888.00 2013-06-10 03:17:36.750 161 12658.25 150.82 54873.25 88888.00 2013-06-10 03:17:36.875 161 12658.25 150.82 54873.25 88888.00 2013-06-10 03:17:37.000 161 12658.25 150.80 54873.25 88888.00 2013-06-10 03:17:37.125 161 12658.30 150.85 54873.25 88888.00 2013-06-10 03:17:37.250 161 12658.27 150.85 54873.32 88888.00 2013-06-10 03:17:37.375 161 12658.30 150.88 54873.32 88888.00 2013-06-10 03:17:37.500 161 12658.30 150.85 54873.28 88888.00 2013-06-10 03:17:37.625 161 12658.25 150.80 54873.25 88888.00 2013-06-10 03:17:37.750 161 12658.17 150.82 54873.30 88888.00 2013-06-10 03:17:37.875 161 12658.17 150.82 54873.30 88888.00 2013-06-10 03:17:38.000 161 12658.15 150.80 54873.25 88888.00 2013-06-10 03:17:38.125 161 12658.20 150.88 54873.32 88888.00 2013-06-10 03:17:38.250 161 12658.35 150.93 54873.38 88888.00 2013-06-10 03:17:38.375 161 12658.35 150.90 54873.35 88888.00 2013-06-10 03:17:38.500 161 12658.27 150.82 54873.32 88888.00 2013-06-10 03:17:38.625 161 12658.20 150.82 54873.32 88888.00 2013-06-10 03:17:38.750 161 12658.23 150.82 54873.35 88888.00 2013-06-10 03:17:38.875 161 12658.27 150.85 54873.38 88888.00 2013-06-10 03:17:39.000 161 12658.17 150.85 54873.38 88888.00 2013-06-10 03:17:39.125 161 12658.10 150.85 54873.38 88888.00 2013-06-10 03:17:39.250 161 12658.02 150.80 54873.32 88888.00 2013-06-10 03:17:39.375 161 12658.10 150.80 54873.35 88888.00 2013-06-10 03:17:39.500 161 12658.15 150.85 54873.38 88888.00 2013-06-10 03:17:39.625 161 12658.15 150.85 54873.38 88888.00 2013-06-10 03:17:39.750 161 12658.02 150.80 54873.38 88888.00 2013-06-10 03:17:39.875 161 12658.05 150.88 54873.43 88888.00 2013-06-10 03:17:40.000 161 12658.10 150.90 54873.47 88888.00 2013-06-10 03:17:40.125 161 12658.08 150.88 54873.45 88888.00 2013-06-10 03:17:40.250 161 12658.00 150.82 54873.38 88888.00 2013-06-10 03:17:40.375 161 12658.10 150.88 54873.43 88888.00 2013-06-10 03:17:40.500 161 12658.12 150.88 54873.43 88888.00 2013-06-10 03:17:40.625 161 12658.08 150.88 54873.47 88888.00 2013-06-10 03:17:40.750 161 12658.05 150.90 54873.47 88888.00 2013-06-10 03:17:40.875 161 12657.98 150.93 54873.50 88888.00 2013-06-10 03:17:41.000 161 12657.98 150.95 54873.50 88888.00 2013-06-10 03:17:41.125 161 12657.95 150.90 54873.45 88888.00 2013-06-10 03:17:41.250 161 12657.90 150.82 54873.43 88888.00 2013-06-10 03:17:41.375 161 12657.88 150.80 54873.43 88888.00 2013-06-10 03:17:41.500 161 12657.90 150.88 54873.47 88888.00 2013-06-10 03:17:41.625 161 12657.92 150.93 54873.47 88888.00 2013-06-10 03:17:41.750 161 12657.88 150.90 54873.45 88888.00 2013-06-10 03:17:41.875 161 12657.77 150.90 54873.47 88888.00 2013-06-10 03:17:42.000 161 12657.75 150.90 54873.50 88888.00 2013-06-10 03:17:42.125 161 12657.88 150.97 54873.57 88888.00 2013-06-10 03:17:42.250 161 12657.88 151.03 54873.57 88888.00 2013-06-10 03:17:42.375 161 12657.85 151.03 54873.55 88888.00 2013-06-10 03:17:42.500 161 12657.92 151.03 54873.55 88888.00 2013-06-10 03:17:42.625 161 12657.92 151.00 54873.55 88888.00 2013-06-10 03:17:42.750 161 12657.92 150.97 54873.57 88888.00 2013-06-10 03:17:42.875 161 12657.85 150.97 54873.57 88888.00 2013-06-10 03:17:43.000 161 12657.80 150.97 54873.55 88888.00 2013-06-10 03:17:43.125 161 12657.80 151.00 54873.60 88888.00 2013-06-10 03:17:43.250 161 12657.77 150.97 54873.60 88888.00 2013-06-10 03:17:43.375 161 12657.77 150.97 54873.60 88888.00 2013-06-10 03:17:43.500 161 12657.77 151.00 54873.57 88888.00 2013-06-10 03:17:43.625 161 12657.75 151.00 54873.60 88888.00 2013-06-10 03:17:43.750 161 12657.70 151.00 54873.60 88888.00 2013-06-10 03:17:43.875 161 12657.67 151.00 54873.57 88888.00 2013-06-10 03:17:44.000 161 12657.65 150.97 54873.57 88888.00 2013-06-10 03:17:44.125 161 12657.60 150.95 54873.57 88888.00 2013-06-10 03:17:44.250 161 12657.60 150.97 54873.60 88888.00 2013-06-10 03:17:44.375 161 12657.67 151.03 54873.65 88888.00 2013-06-10 03:17:44.500 161 12657.65 151.00 54873.62 88888.00 2013-06-10 03:17:44.625 161 12657.62 151.03 54873.62 88888.00 2013-06-10 03:17:44.750 161 12657.70 151.05 54873.65 88888.00 2013-06-10 03:17:44.875 161 12657.73 151.07 54873.68 88888.00 2013-06-10 03:17:45.000 161 12657.70 151.03 54873.68 88888.00 2013-06-10 03:17:45.125 161 12657.62 151.00 54873.68 88888.00 2013-06-10 03:17:45.250 161 12657.60 150.97 54873.65 88888.00 2013-06-10 03:17:45.375 161 12657.65 150.95 54873.62 88888.00 2013-06-10 03:17:45.500 161 12657.67 150.95 54873.62 88888.00 2013-06-10 03:17:45.625 161 12657.75 150.95 54873.65 88888.00 2013-06-10 03:17:45.750 161 12657.77 150.97 54873.65 88888.00 2013-06-10 03:17:45.875 161 12657.75 151.00 54873.65 88888.00 2013-06-10 03:17:46.000 161 12657.67 151.03 54873.68 88888.00 2013-06-10 03:17:46.125 161 12657.62 151.00 54873.70 88888.00 2013-06-10 03:17:46.250 161 12657.67 151.03 54873.72 88888.00 2013-06-10 03:17:46.375 161 12657.75 151.00 54873.68 88888.00 2013-06-10 03:17:46.500 161 12657.75 150.97 54873.68 88888.00 2013-06-10 03:17:46.625 161 12657.73 150.97 54873.70 88888.00 2013-06-10 03:17:46.750 161 12657.67 150.93 54873.68 88888.00 2013-06-10 03:17:46.875 161 12657.67 150.93 54873.68 88888.00 2013-06-10 03:17:47.000 161 12657.73 151.00 54873.70 88888.00 2013-06-10 03:17:47.125 161 12657.75 151.05 54873.75 88888.00 2013-06-10 03:17:47.250 161 12657.65 151.03 54873.75 88888.00 2013-06-10 03:17:47.375 161 12657.55 150.97 54873.70 88888.00 2013-06-10 03:17:47.500 161 12657.58 151.00 54873.72 88888.00 2013-06-10 03:17:47.625 161 12657.60 151.05 54873.70 88888.00 2013-06-10 03:17:47.750 161 12657.55 151.00 54873.68 88888.00 2013-06-10 03:17:47.875 161 12657.48 150.97 54873.68 88888.00 2013-06-10 03:17:48.000 161 12657.42 150.95 54873.65 88888.00 2013-06-10 03:17:48.125 161 12657.48 150.93 54873.65 88888.00 2013-06-10 03:17:48.250 161 12657.50 150.97 54873.70 88888.00 2013-06-10 03:17:48.375 161 12657.60 151.03 54873.75 88888.00 2013-06-10 03:17:48.500 161 12657.67 151.05 54873.78 88888.00 2013-06-10 03:17:48.625 161 12657.70 151.05 54873.75 88888.00 2013-06-10 03:17:48.750 161 12657.65 151.03 54873.75 88888.00 2013-06-10 03:17:48.875 161 12657.60 151.00 54873.75 88888.00 2013-06-10 03:17:49.000 161 12657.60 151.00 54873.72 88888.00 2013-06-10 03:17:49.125 161 12657.58 151.00 54873.75 88888.00 2013-06-10 03:17:49.250 161 12657.45 150.93 54873.70 88888.00 2013-06-10 03:17:49.375 161 12657.50 150.90 54873.70 88888.00 2013-06-10 03:17:49.500 161 12657.52 150.93 54873.75 88888.00 2013-06-10 03:17:49.625 161 12657.52 150.93 54873.80 88888.00 2013-06-10 03:17:49.750 161 12657.58 150.97 54873.80 88888.00 2013-06-10 03:17:49.875 161 12657.50 150.95 54873.78 88888.00 2013-06-10 03:17:50.000 161 12657.50 150.95 54873.80 88888.00 2013-06-10 03:17:50.125 161 12657.62 151.00 54873.85 88888.00 2013-06-10 03:17:50.250 161 12657.65 151.00 54873.85 88888.00 2013-06-10 03:17:50.375 161 12657.62 150.95 54873.82 88888.00 2013-06-10 03:17:50.500 161 12657.62 150.93 54873.80 88888.00 2013-06-10 03:17:50.625 161 12657.62 150.95 54873.80 88888.00 2013-06-10 03:17:50.750 161 12657.65 150.93 54873.85 88888.00 2013-06-10 03:17:50.875 161 12657.65 150.95 54873.88 88888.00 2013-06-10 03:17:51.000 161 12657.65 150.97 54873.90 88888.00 2013-06-10 03:17:51.125 161 12657.62 150.97 54873.90 88888.00 2013-06-10 03:17:51.250 161 12657.62 150.95 54873.88 88888.00 2013-06-10 03:17:51.375 161 12657.60 150.93 54873.88 88888.00 2013-06-10 03:17:51.500 161 12657.50 150.93 54873.88 88888.00 2013-06-10 03:17:51.625 161 12657.48 150.90 54873.85 88888.00 2013-06-10 03:17:51.750 161 12657.52 150.93 54873.85 88888.00 2013-06-10 03:17:51.875 161 12657.60 150.90 54873.88 88888.00 2013-06-10 03:17:52.000 161 12657.62 150.88 54873.85 88888.00 2013-06-10 03:17:52.125 161 12657.60 150.88 54873.85 88888.00 2013-06-10 03:17:52.250 161 12657.58 150.88 54873.85 88888.00 2013-06-10 03:17:52.375 161 12657.65 150.93 54873.88 88888.00 2013-06-10 03:17:52.500 161 12657.67 150.95 54873.90 88888.00 2013-06-10 03:17:52.625 161 12657.65 150.95 54873.90 88888.00 2013-06-10 03:17:52.750 161 12657.58 150.90 54873.88 88888.00 2013-06-10 03:17:52.875 161 12657.50 150.90 54873.90 88888.00 2013-06-10 03:17:53.000 161 12657.50 150.88 54873.85 88888.00 2013-06-10 03:17:53.125 161 12657.50 150.88 54873.85 88888.00 2013-06-10 03:17:53.250 161 12657.50 150.88 54873.88 88888.00 2013-06-10 03:17:53.375 161 12657.52 150.93 54873.90 88888.00 2013-06-10 03:17:53.500 161 12657.55 150.90 54873.93 88888.00 2013-06-10 03:17:53.625 161 12657.55 150.93 54873.93 88888.00 2013-06-10 03:17:53.750 161 12657.60 150.93 54873.93 88888.00 2013-06-10 03:17:53.875 161 12657.52 150.95 54873.95 88888.00 2013-06-10 03:17:54.000 161 12657.42 150.88 54873.93 88888.00 2013-06-10 03:17:54.125 161 12657.45 150.93 54873.97 88888.00 2013-06-10 03:17:54.250 161 12657.48 150.90 54873.97 88888.00 2013-06-10 03:17:54.375 161 12657.55 150.95 54874.00 88888.00 2013-06-10 03:17:54.500 161 12657.50 150.95 54874.03 88888.00 2013-06-10 03:17:54.625 161 12657.42 150.93 54874.03 88888.00 2013-06-10 03:17:54.750 161 12657.40 150.88 54874.00 88888.00 2013-06-10 03:17:54.875 161 12657.45 150.90 54874.00 88888.00 2013-06-10 03:17:55.000 161 12657.42 150.88 54873.97 88888.00 2013-06-10 03:17:55.125 161 12657.38 150.85 54873.95 88888.00 2013-06-10 03:17:55.250 161 12657.38 150.85 54874.00 88888.00 2013-06-10 03:17:55.375 161 12657.33 150.82 54873.97 88888.00 2013-06-10 03:17:55.500 161 12657.33 150.82 54873.97 88888.00 2013-06-10 03:17:55.625 161 12657.35 150.80 54873.97 88888.00 2013-06-10 03:17:55.750 161 12657.35 150.85 54874.00 88888.00 2013-06-10 03:17:55.875 161 12657.40 150.90 54874.03 88888.00 2013-06-10 03:17:56.000 161 12657.42 150.88 54874.03 88888.00 2013-06-10 03:17:56.125 161 12657.45 150.85 54874.05 88888.00 2013-06-10 03:17:56.250 161 12657.42 150.82 54874.05 88888.00 2013-06-10 03:17:56.375 161 12657.40 150.80 54874.03 88888.00 2013-06-10 03:17:56.500 161 12657.30 150.78 54874.03 88888.00 2013-06-10 03:17:56.625 161 12657.38 150.80 54874.07 88888.00 2013-06-10 03:17:56.750 161 12657.40 150.80 54874.05 88888.00 2013-06-10 03:17:56.875 161 12657.40 150.78 54874.07 88888.00 2013-06-10 03:17:57.000 161 12657.40 150.80 54874.07 88888.00 2013-06-10 03:17:57.125 161 12657.48 150.82 54874.12 88888.00 2013-06-10 03:17:57.250 161 12657.45 150.80 54874.12 88888.00 2013-06-10 03:17:57.375 161 12657.40 150.75 54874.10 88888.00 2013-06-10 03:17:57.500 161 12657.27 150.70 54874.05 88888.00 2013-06-10 03:17:57.625 161 12657.27 150.70 54874.05 88888.00 2013-06-10 03:17:57.750 161 12657.23 150.68 54874.07 88888.00 2013-06-10 03:17:57.875 161 12657.25 150.70 54874.10 88888.00 2013-06-10 03:17:58.000 161 12657.27 150.75 54874.12 88888.00 2013-06-10 03:17:58.125 161 12657.30 150.72 54874.15 88888.00 2013-06-10 03:17:58.250 161 12657.30 150.65 54874.15 88888.00 2013-06-10 03:17:58.375 161 12657.38 150.65 54874.12 88888.00 2013-06-10 03:17:58.500 161 12657.42 150.62 54874.10 88888.00 2013-06-10 03:17:58.625 161 12657.35 150.62 54874.07 88888.00 2013-06-10 03:17:58.750 161 12657.27 150.60 54874.10 88888.00 2013-06-10 03:17:58.875 161 12657.27 150.60 54874.10 88888.00 2013-06-10 03:17:59.000 161 12657.33 150.65 54874.12 88888.00 2013-06-10 03:17:59.125 161 12657.27 150.65 54874.15 88888.00 2013-06-10 03:17:59.250 161 12657.27 150.60 54874.15 88888.00 2013-06-10 03:17:59.375 161 12657.30 150.60 54874.15 88888.00 2013-06-10 03:17:59.500 161 12657.23 150.60 54874.12 88888.00 2013-06-10 03:17:59.625 161 12657.30 150.62 54874.18 88888.00 2013-06-10 03:17:59.750 161 12657.25 150.62 54874.15 88888.00 2013-06-10 03:17:59.875 161 12657.17 150.60 54874.12 88888.00 2013-06-10 03:18:00.000 161 12657.23 150.62 54874.12 88888.00 2013-06-10 03:18:00.125 161 12657.27 150.60 54874.15 88888.00 2013-06-10 03:18:00.250 161 12657.20 150.62 54874.18 88888.00 2013-06-10 03:18:00.375 161 12657.15 150.65 54874.20 88888.00 2013-06-10 03:18:00.500 161 12657.20 150.68 54874.20 88888.00 2013-06-10 03:18:00.625 161 12657.17 150.60 54874.18 88888.00 2013-06-10 03:18:00.750 161 12657.12 150.55 54874.18 88888.00 2013-06-10 03:18:00.875 161 12657.15 150.57 54874.20 88888.00 2013-06-10 03:18:01.000 161 12657.20 150.55 54874.22 88888.00 2013-06-10 03:18:01.125 161 12657.23 150.55 54874.25 88888.00 2013-06-10 03:18:01.250 161 12657.10 150.50 54874.20 88888.00 2013-06-10 03:18:01.375 161 12657.10 150.50 54874.20 88888.00 2013-06-10 03:18:01.500 161 12657.17 150.50 54874.22 88888.00 2013-06-10 03:18:01.625 161 12657.20 150.50 54874.20 88888.00 2013-06-10 03:18:01.750 161 12657.27 150.50 54874.20 88888.00 2013-06-10 03:18:01.875 161 12657.30 150.55 54874.22 88888.00 2013-06-10 03:18:02.000 161 12657.25 150.53 54874.22 88888.00 2013-06-10 03:18:02.125 161 12657.23 150.47 54874.22 88888.00 2013-06-10 03:18:02.250 161 12657.17 150.45 54874.25 88888.00 2013-06-10 03:18:02.375 161 12657.23 150.50 54874.28 88888.00 2013-06-10 03:18:02.500 161 12657.23 150.55 54874.28 88888.00 2013-06-10 03:18:02.625 161 12657.20 150.53 54874.28 88888.00 2013-06-10 03:18:02.750 161 12657.20 150.53 54874.28 88888.00 2013-06-10 03:18:02.875 161 12657.20 150.47 54874.28 88888.00 2013-06-10 03:18:03.000 161 12657.20 150.45 54874.25 88888.00 2013-06-10 03:18:03.125 161 12657.23 150.45 54874.28 88888.00 2013-06-10 03:18:03.250 161 12657.27 150.43 54874.28 88888.00 2013-06-10 03:18:03.375 161 12657.35 150.43 54874.25 88888.00 2013-06-10 03:18:03.500 161 12657.27 150.40 54874.25 88888.00 2013-06-10 03:18:03.625 161 12657.15 150.40 54874.22 88888.00 2013-06-10 03:18:03.750 161 12657.12 150.38 54874.25 88888.00 2013-06-10 03:18:03.875 161 12657.10 150.38 54874.25 88888.00 2013-06-10 03:18:04.000 161 12657.17 150.32 54874.28 88888.00 2013-06-10 03:18:04.125 161 12657.27 150.35 54874.30 88888.00 2013-06-10 03:18:04.250 161 12657.27 150.35 54874.32 88888.00 2013-06-10 03:18:04.375 161 12657.23 150.32 54874.28 88888.00 2013-06-10 03:18:04.500 161 12657.23 150.32 54874.25 88888.00 2013-06-10 03:18:04.625 161 12657.20 150.30 54874.30 88888.00 2013-06-10 03:18:04.750 161 12657.20 150.28 54874.30 88888.00 2013-06-10 03:18:04.875 161 12657.20 150.28 54874.30 88888.00 2013-06-10 03:18:05.000 161 12657.27 150.30 54874.32 88888.00 2013-06-10 03:18:05.125 161 12657.27 150.28 54874.35 88888.00 2013-06-10 03:18:05.250 161 12657.27 150.22 54874.35 88888.00 2013-06-10 03:18:05.375 161 12657.30 150.22 54874.35 88888.00 2013-06-10 03:18:05.500 161 12657.30 150.20 54874.32 88888.00 2013-06-10 03:18:05.625 161 12657.27 150.12 54874.32 88888.00 2013-06-10 03:18:05.750 161 12657.20 150.15 54874.38 88888.00 2013-06-10 03:18:05.875 161 12657.17 150.18 54874.40 88888.00 2013-06-10 03:18:06.000 161 12657.20 150.12 54874.35 88888.00 2013-06-10 03:18:06.125 161 12657.12 150.05 54874.35 88888.00 2013-06-10 03:18:06.250 161 12657.10 150.07 54874.38 88888.00 2013-06-10 03:18:06.375 161 12657.17 150.12 54874.43 88888.00 2013-06-10 03:18:06.500 161 12657.20 150.10 54874.38 88888.00 2013-06-10 03:18:06.625 161 12657.25 150.07 54874.38 88888.00 2013-06-10 03:18:06.750 161 12657.27 150.07 54874.35 88888.00 2013-06-10 03:18:06.875 161 12657.25 150.03 54874.32 88888.00 2013-06-10 03:18:07.000 161 12657.25 150.05 54874.30 88888.00 2013-06-10 03:18:07.125 161 12657.25 150.05 54874.35 88888.00 2013-06-10 03:18:07.250 161 12657.25 150.03 54874.38 88888.00 2013-06-10 03:18:07.375 161 12657.30 150.00 54874.38 88888.00 2013-06-10 03:18:07.500 161 12657.27 150.03 54874.35 88888.00 2013-06-10 03:18:07.625 161 12657.27 150.05 54874.35 88888.00 2013-06-10 03:18:07.750 161 12657.27 150.03 54874.35 88888.00 2013-06-10 03:18:07.875 161 12657.27 150.05 54874.38 88888.00 2013-06-10 03:18:08.000 161 12657.30 150.05 54874.38 88888.00 2013-06-10 03:18:08.125 161 12657.30 150.03 54874.40 88888.00 2013-06-10 03:18:08.250 161 12657.27 150.03 54874.38 88888.00 2013-06-10 03:18:08.375 161 12657.27 149.97 54874.35 88888.00 2013-06-10 03:18:08.500 161 12657.30 149.97 54874.40 88888.00 2013-06-10 03:18:08.625 161 12657.33 150.00 54874.40 88888.00 2013-06-10 03:18:08.750 161 12657.27 150.00 54874.40 88888.00 2013-06-10 03:18:08.875 161 12657.25 149.97 54874.40 88888.00 2013-06-10 03:18:09.000 161 12657.23 149.97 54874.38 88888.00 2013-06-10 03:18:09.125 161 12657.25 149.97 54874.40 88888.00 2013-06-10 03:18:09.250 161 12657.35 149.95 54874.43 88888.00 2013-06-10 03:18:09.375 161 12657.40 150.00 54874.45 88888.00 2013-06-10 03:18:09.500 161 12657.35 150.00 54874.45 88888.00 2013-06-10 03:18:09.625 161 12657.25 149.97 54874.45 88888.00 2013-06-10 03:18:09.750 161 12657.17 149.97 54874.43 88888.00 2013-06-10 03:18:09.875 161 12657.23 149.95 54874.43 88888.00 2013-06-10 03:18:10.000 161 12657.25 149.88 54874.40 88888.00 2013-06-10 03:18:10.125 161 12657.25 149.82 54874.40 88888.00 2013-06-10 03:18:10.250 161 12657.30 149.88 54874.43 88888.00 2013-06-10 03:18:10.375 161 12657.40 149.93 54874.45 88888.00 2013-06-10 03:18:10.500 161 12657.35 149.90 54874.45 88888.00 2013-06-10 03:18:10.625 161 12657.38 149.85 54874.40 88888.00 2013-06-10 03:18:10.750 161 12657.35 149.85 54874.43 88888.00 2013-06-10 03:18:10.875 161 12657.35 149.88 54874.43 88888.00 2013-06-10 03:18:11.000 161 12657.38 149.82 54874.40 88888.00 2013-06-10 03:18:11.125 161 12657.42 149.82 54874.40 88888.00 2013-06-10 03:18:11.250 161 12657.40 149.85 54874.43 88888.00 2013-06-10 03:18:11.375 161 12657.33 149.90 54874.43 88888.00 2013-06-10 03:18:11.500 161 12657.23 149.90 54874.45 88888.00 2013-06-10 03:18:11.625 161 12657.25 149.90 54874.45 88888.00 2013-06-10 03:18:11.750 161 12657.38 149.90 54874.45 88888.00 2013-06-10 03:18:11.875 161 12657.45 149.90 54874.45 88888.00 2013-06-10 03:18:12.000 161 12657.50 149.88 54874.45 88888.00 2013-06-10 03:18:12.125 161 12657.52 149.90 54874.47 88888.00 2013-06-10 03:18:12.250 161 12657.40 149.90 54874.47 88888.00 2013-06-10 03:18:12.375 161 12657.42 149.85 54874.43 88888.00 2013-06-10 03:18:12.500 161 12657.45 149.85 54874.45 88888.00 2013-06-10 03:18:12.625 161 12657.48 149.90 54874.50 88888.00 2013-06-10 03:18:12.750 161 12657.50 149.85 54874.50 88888.00 2013-06-10 03:18:12.875 161 12657.50 149.82 54874.47 88888.00 2013-06-10 03:18:13.000 161 12657.42 149.88 54874.47 88888.00 2013-06-10 03:18:13.125 161 12657.38 149.85 54874.47 88888.00 2013-06-10 03:18:13.250 161 12657.45 149.88 54874.47 88888.00 2013-06-10 03:18:13.375 161 12657.55 149.88 54874.45 88888.00 2013-06-10 03:18:13.500 161 12657.52 149.82 54874.47 88888.00 2013-06-10 03:18:13.625 161 12657.48 149.82 54874.43 88888.00 2013-06-10 03:18:13.750 161 12657.48 149.85 54874.45 88888.00 2013-06-10 03:18:13.875 161 12657.55 149.85 54874.45 88888.00 2013-06-10 03:18:14.000 161 12657.65 149.88 54874.45 88888.00 2013-06-10 03:18:14.125 161 12657.62 149.88 54874.45 88888.00 2013-06-10 03:18:14.250 161 12657.60 149.88 54874.47 88888.00 2013-06-10 03:18:14.375 161 12657.60 149.88 54874.53 88888.00 2013-06-10 03:18:14.500 161 12657.55 149.90 54874.50 88888.00 2013-06-10 03:18:14.625 161 12657.58 149.88 54874.45 88888.00 2013-06-10 03:18:14.750 161 12657.58 149.90 54874.47 88888.00 2013-06-10 03:18:14.875 161 12657.52 149.88 54874.47 88888.00 2013-06-10 03:18:15.000 161 12657.50 149.88 54874.47 88888.00 2013-06-10 03:18:15.125 161 12657.50 149.93 54874.47 88888.00 2013-06-10 03:18:15.250 161 12657.50 149.93 54874.47 88888.00 2013-06-10 03:18:15.375 161 12657.55 149.85 54874.43 88888.00 2013-06-10 03:18:15.500 161 12657.58 149.82 54874.43 88888.00 2013-06-10 03:18:15.625 161 12657.55 149.85 54874.45 88888.00 2013-06-10 03:18:15.750 161 12657.58 149.95 54874.53 88888.00 2013-06-10 03:18:15.875 161 12657.62 150.03 54874.55 88888.00 2013-06-10 03:18:16.000 161 12657.65 150.03 54874.50 88888.00 2013-06-10 03:18:16.125 161 12657.65 149.95 54874.47 88888.00 2013-06-10 03:18:16.250 161 12657.60 149.90 54874.47 88888.00 2013-06-10 03:18:16.375 161 12657.55 149.90 54874.45 88888.00 2013-06-10 03:18:16.500 161 12657.60 149.95 54874.47 88888.00 2013-06-10 03:18:16.625 161 12657.62 149.97 54874.50 88888.00 2013-06-10 03:18:16.750 161 12657.60 149.97 54874.50 88888.00 2013-06-10 03:18:16.875 161 12657.60 149.93 54874.45 88888.00 2013-06-10 03:18:17.000 161 12657.65 149.90 54874.43 88888.00 2013-06-10 03:18:17.125 161 12657.65 149.88 54874.43 88888.00 2013-06-10 03:18:17.250 161 12657.65 149.93 54874.47 88888.00 2013-06-10 03:18:17.375 161 12657.67 149.93 54874.45 88888.00 2013-06-10 03:18:17.500 161 12657.67 149.93 54874.43 88888.00 2013-06-10 03:18:17.625 161 12657.73 149.95 54874.45 88888.00 2013-06-10 03:18:17.750 161 12657.70 149.93 54874.45 88888.00 2013-06-10 03:18:17.875 161 12657.70 149.95 54874.47 88888.00 2013-06-10 03:18:18.000 161 12657.67 149.95 54874.45 88888.00 2013-06-10 03:18:18.125 161 12657.65 149.93 54874.47 88888.00 2013-06-10 03:18:18.250 161 12657.65 149.88 54874.47 88888.00 2013-06-10 03:18:18.375 161 12657.70 149.88 54874.47 88888.00 2013-06-10 03:18:18.500 161 12657.70 149.90 54874.50 88888.00 2013-06-10 03:18:18.625 161 12657.73 149.93 54874.47 88888.00 2013-06-10 03:18:18.750 161 12657.70 149.88 54874.45 88888.00 2013-06-10 03:18:18.875 161 12657.65 149.88 54874.47 88888.00 2013-06-10 03:18:19.000 161 12657.73 149.93 54874.47 88888.00 2013-06-10 03:18:19.125 161 12657.77 149.95 54874.50 88888.00 2013-06-10 03:18:19.250 161 12657.75 149.95 54874.50 88888.00 2013-06-10 03:18:19.375 161 12657.67 150.00 54874.50 88888.00 2013-06-10 03:18:19.500 161 12657.67 149.97 54874.50 88888.00 2013-06-10 03:18:19.625 161 12657.67 149.95 54874.47 88888.00 2013-06-10 03:18:19.750 161 12657.70 150.03 54874.50 88888.00 2013-06-10 03:18:19.875 161 12657.75 150.03 54874.50 88888.00 2013-06-10 03:18:20.000 161 12657.77 150.00 54874.45 88888.00 2013-06-10 03:18:20.125 161 12657.80 149.97 54874.45 88888.00 2013-06-10 03:18:20.250 161 12657.77 149.95 54874.45 88888.00 2013-06-10 03:18:20.375 161 12657.73 149.95 54874.45 88888.00 2013-06-10 03:18:20.500 161 12657.75 149.97 54874.47 88888.00 2013-06-10 03:18:20.625 161 12657.85 150.07 54874.50 88888.00 2013-06-10 03:18:20.750 161 12657.85 150.05 54874.47 88888.00 2013-06-10 03:18:20.875 161 12657.83 150.05 54874.45 88888.00 2013-06-10 03:18:21.000 161 12657.90 150.05 54874.47 88888.00 2013-06-10 03:18:21.125 161 12657.90 150.07 54874.47 88888.00 2013-06-10 03:18:21.250 161 12657.83 150.05 54874.50 88888.00 2013-06-10 03:18:21.375 161 12657.75 150.03 54874.47 88888.00 2013-06-10 03:18:21.500 161 12657.77 150.03 54874.47 88888.00 2013-06-10 03:18:21.625 161 12657.80 150.03 54874.45 88888.00 2013-06-10 03:18:21.750 161 12657.75 150.05 54874.47 88888.00 2013-06-10 03:18:21.875 161 12657.77 150.07 54874.45 88888.00 2013-06-10 03:18:22.000 161 12657.83 150.05 54874.47 88888.00 2013-06-10 03:18:22.125 161 12657.85 150.07 54874.45 88888.00 2013-06-10 03:18:22.250 161 12657.77 150.05 54874.45 88888.00 2013-06-10 03:18:22.375 161 12657.80 150.03 54874.45 88888.00 2013-06-10 03:18:22.500 161 12657.88 150.03 54874.50 88888.00 2013-06-10 03:18:22.625 161 12657.98 150.05 54874.47 88888.00 2013-06-10 03:18:22.750 161 12658.00 150.05 54874.47 88888.00 2013-06-10 03:18:22.875 161 12657.95 150.05 54874.47 88888.00 2013-06-10 03:18:23.000 161 12657.90 150.05 54874.47 88888.00 2013-06-10 03:18:23.125 161 12657.80 150.03 54874.45 88888.00 2013-06-10 03:18:23.250 161 12657.80 150.03 54874.47 88888.00 2013-06-10 03:18:23.375 161 12657.92 150.05 54874.45 88888.00 2013-06-10 03:18:23.500 161 12657.98 150.03 54874.43 88888.00 2013-06-10 03:18:23.625 161 12657.95 150.03 54874.43 88888.00 2013-06-10 03:18:23.750 161 12657.88 150.05 54874.45 88888.00 2013-06-10 03:18:23.875 161 12657.85 150.03 54874.47 88888.00 2013-06-10 03:18:24.000 161 12657.90 150.07 54874.50 88888.00 2013-06-10 03:18:24.125 161 12657.98 150.10 54874.50 88888.00 2013-06-10 03:18:24.250 161 12657.92 150.05 54874.47 88888.00 2013-06-10 03:18:24.375 161 12657.95 150.05 54874.47 88888.00 2013-06-10 03:18:24.500 161 12657.98 150.07 54874.47 88888.00 2013-06-10 03:18:24.625 161 12658.02 150.07 54874.50 88888.00 2013-06-10 03:18:24.750 161 12658.12 150.15 54874.53 88888.00 2013-06-10 03:18:24.875 161 12658.12 150.18 54874.50 88888.00 2013-06-10 03:18:25.000 161 12658.10 150.15 54874.50 88888.00 2013-06-10 03:18:25.125 161 12658.10 150.15 54874.50 88888.00 2013-06-10 03:18:25.250 161 12658.08 150.12 54874.47 88888.00 2013-06-10 03:18:25.375 161 12658.02 150.10 54874.45 88888.00 2013-06-10 03:18:25.500 161 12658.08 150.10 54874.45 88888.00 2013-06-10 03:18:25.625 161 12658.08 150.07 54874.45 88888.00 2013-06-10 03:18:25.750 161 12658.00 150.05 54874.45 88888.00 2013-06-10 03:18:25.875 161 12658.02 150.15 54874.50 88888.00 2013-06-10 03:18:26.000 161 12658.05 150.15 54874.47 88888.00 2013-06-10 03:18:26.125 161 12658.08 150.12 54874.45 88888.00 2013-06-10 03:18:26.250 161 12658.05 150.10 54874.45 88888.00 2013-06-10 03:18:26.375 161 12658.00 150.10 54874.45 88888.00 2013-06-10 03:18:26.500 161 12657.95 150.10 54874.45 88888.00 2013-06-10 03:18:26.625 161 12657.90 150.10 54874.47 88888.00 2013-06-10 03:18:26.750 161 12657.95 150.10 54874.47 88888.00 2013-06-10 03:18:26.875 161 12658.00 150.07 54874.45 88888.00 2013-06-10 03:18:27.000 161 12658.05 150.07 54874.47 88888.00 2013-06-10 03:18:27.125 161 12658.10 150.10 54874.47 88888.00 2013-06-10 03:18:27.250 161 12658.12 150.10 54874.45 88888.00 2013-06-10 03:18:27.375 161 12658.20 150.07 54874.45 88888.00 2013-06-10 03:18:27.500 161 12658.20 150.10 54874.47 88888.00 2013-06-10 03:18:27.625 161 12658.15 150.07 54874.45 88888.00 2013-06-10 03:18:27.750 161 12658.12 150.12 54874.43 88888.00 2013-06-10 03:18:27.875 161 12658.15 150.12 54874.45 88888.00 2013-06-10 03:18:28.000 161 12658.23 150.15 54874.45 88888.00 2013-06-10 03:18:28.125 161 12658.25 150.12 54874.43 88888.00 2013-06-10 03:18:28.250 161 12658.20 150.12 54874.40 88888.00 2013-06-10 03:18:28.375 161 12658.23 150.15 54874.43 88888.00 2013-06-10 03:18:28.500 161 12658.30 150.20 54874.45 88888.00 2013-06-10 03:18:28.625 161 12658.33 150.15 54874.43 88888.00 2013-06-10 03:18:28.750 161 12658.23 150.12 54874.40 88888.00 2013-06-10 03:18:28.875 161 12658.20 150.15 54874.43 88888.00 2013-06-10 03:18:29.000 161 12658.20 150.15 54874.40 88888.00 2013-06-10 03:18:29.125 161 12658.25 150.22 54874.47 88888.00 2013-06-10 03:18:29.250 161 12658.25 150.25 54874.50 88888.00 2013-06-10 03:18:29.375 161 12658.30 150.18 54874.38 88888.00 2013-06-10 03:18:29.500 161 12658.27 150.15 54874.35 88888.00 2013-06-10 03:18:29.625 161 12658.30 150.20 54874.40 88888.00 2013-06-10 03:18:29.750 161 12658.25 150.22 54874.43 88888.00 2013-06-10 03:18:29.875 161 12658.33 150.22 54874.40 88888.00 2013-06-10 03:18:30.000 161 12658.40 150.20 54874.38 88888.00 2013-06-10 03:18:30.125 161 12658.38 150.20 54874.38 88888.00 2013-06-10 03:18:30.250 161 12658.38 150.22 54874.35 88888.00 2013-06-10 03:18:30.375 161 12658.38 150.20 54874.35 88888.00 2013-06-10 03:18:30.500 161 12658.33 150.20 54874.38 88888.00 2013-06-10 03:18:30.625 161 12658.35 150.22 54874.40 88888.00 2013-06-10 03:18:30.750 161 12658.38 150.28 54874.43 88888.00 2013-06-10 03:18:30.875 161 12658.40 150.30 54874.45 88888.00 2013-06-10 03:18:31.000 161 12658.45 150.30 54874.40 88888.00 2013-06-10 03:18:31.125 161 12658.45 150.28 54874.40 88888.00 2013-06-10 03:18:31.250 161 12658.38 150.25 54874.38 88888.00 2013-06-10 03:18:31.375 161 12658.45 150.32 54874.43 88888.00 2013-06-10 03:18:31.500 161 12658.52 150.35 54874.45 88888.00 2013-06-10 03:18:31.625 161 12658.50 150.28 54874.40 88888.00 2013-06-10 03:18:31.750 161 12658.48 150.28 54874.35 88888.00 2013-06-10 03:18:31.875 161 12658.45 150.28 54874.35 88888.00 2013-06-10 03:18:32.000 161 12658.45 150.28 54874.35 88888.00 2013-06-10 03:18:32.125 161 12658.45 150.30 54874.38 88888.00 2013-06-10 03:18:32.250 161 12658.42 150.22 54874.40 88888.00 2013-06-10 03:18:32.375 161 12658.52 150.32 54874.40 88888.00 2013-06-10 03:18:32.500 161 12658.55 150.32 54874.43 88888.00 2013-06-10 03:18:32.625 161 12658.55 150.30 54874.40 88888.00 2013-06-10 03:18:32.750 161 12658.50 150.30 54874.38 88888.00 2013-06-10 03:18:32.875 161 12658.52 150.32 54874.40 88888.00 2013-06-10 03:18:33.000 161 12658.62 150.38 54874.40 88888.00 2013-06-10 03:18:33.125 161 12658.65 150.35 54874.38 88888.00 2013-06-10 03:18:33.250 161 12658.60 150.25 54874.38 88888.00 2013-06-10 03:18:33.375 161 12658.58 150.25 54874.35 88888.00 2013-06-10 03:18:33.500 161 12658.62 150.32 54874.35 88888.00 2013-06-10 03:18:33.625 161 12658.70 150.38 54874.38 88888.00 2013-06-10 03:18:33.750 161 12658.67 150.35 54874.35 88888.00 2013-06-10 03:18:33.875 161 12658.70 150.35 54874.35 88888.00 2013-06-10 03:18:34.000 161 12658.70 150.32 54874.35 88888.00 2013-06-10 03:18:34.125 161 12658.67 150.38 54874.35 88888.00 2013-06-10 03:18:34.250 161 12658.65 150.40 54874.38 88888.00 2013-06-10 03:18:34.375 161 12658.65 150.43 54874.38 88888.00 2013-06-10 03:18:34.500 161 12658.67 150.38 54874.38 88888.00 2013-06-10 03:18:34.625 161 12658.70 150.38 54874.35 88888.00 2013-06-10 03:18:34.750 161 12658.67 150.38 54874.32 88888.00 2013-06-10 03:18:34.875 161 12658.73 150.40 54874.32 88888.00 2013-06-10 03:18:35.000 161 12658.80 150.38 54874.30 88888.00 2013-06-10 03:18:35.125 161 12658.80 150.38 54874.30 88888.00 2013-06-10 03:18:35.250 161 12658.70 150.38 54874.30 88888.00 2013-06-10 03:18:35.375 161 12658.73 150.43 54874.32 88888.00 2013-06-10 03:18:35.500 161 12658.73 150.43 54874.35 88888.00 2013-06-10 03:18:35.625 161 12658.67 150.45 54874.32 88888.00 2013-06-10 03:18:35.750 161 12658.62 150.45 54874.32 88888.00 2013-06-10 03:18:35.875 161 12658.65 150.43 54874.30 88888.00 2013-06-10 03:18:36.000 161 12658.67 150.43 54874.30 88888.00 2013-06-10 03:18:36.125 161 12658.70 150.45 54874.32 88888.00 2013-06-10 03:18:36.250 161 12658.70 150.43 54874.28 88888.00 2013-06-10 03:18:36.375 161 12658.73 150.43 54874.25 88888.00 2013-06-10 03:18:36.500 161 12658.75 150.45 54874.25 88888.00 2013-06-10 03:18:36.625 161 12658.80 150.50 54874.28 88888.00 2013-06-10 03:18:36.750 161 12658.80 150.50 54874.30 88888.00 2013-06-10 03:18:36.875 161 12658.85 150.53 54874.28 88888.00 2013-06-10 03:18:37.000 161 12658.88 150.47 54874.25 88888.00 2013-06-10 03:18:37.125 161 12658.85 150.47 54874.30 88888.00 2013-06-10 03:18:37.250 161 12658.85 150.50 54874.30 88888.00 2013-06-10 03:18:37.375 161 12658.88 150.50 54874.30 88888.00 2013-06-10 03:18:37.500 161 12658.88 150.50 54874.30 88888.00 2013-06-10 03:18:37.625 161 12658.92 150.50 54874.30 88888.00 2013-06-10 03:18:37.750 161 12658.88 150.50 54874.30 88888.00 2013-06-10 03:18:37.875 161 12658.83 150.50 54874.30 88888.00 2013-06-10 03:18:38.000 161 12658.80 150.47 54874.28 88888.00 2013-06-10 03:18:38.125 161 12658.77 150.50 54874.30 88888.00 2013-06-10 03:18:38.250 161 12658.77 150.53 54874.30 88888.00 2013-06-10 03:18:38.375 161 12658.90 150.50 54874.25 88888.00 2013-06-10 03:18:38.500 161 12658.98 150.50 54874.25 88888.00 2013-06-10 03:18:38.625 161 12658.98 150.53 54874.28 88888.00 2013-06-10 03:18:38.750 161 12659.00 150.57 54874.30 88888.00 2013-06-10 03:18:38.875 161 12659.02 150.60 54874.32 88888.00 2013-06-10 03:18:39.000 161 12659.08 150.57 54874.30 88888.00 2013-06-10 03:18:39.125 161 12659.08 150.55 54874.28 88888.00 2013-06-10 03:18:39.250 161 12659.08 150.57 54874.30 88888.00 2013-06-10 03:18:39.375 161 12659.15 150.57 54874.25 88888.00 2013-06-10 03:18:39.500 161 12658.95 150.50 54874.22 88888.00 2013-06-10 03:18:39.625 161 12658.92 150.47 54874.18 88888.00 2013-06-10 03:18:39.750 161 12659.00 150.50 54874.20 88888.00 2013-06-10 03:18:39.875 161 12659.05 150.57 54874.22 88888.00 2013-06-10 03:18:40.000 161 12659.08 150.55 54874.25 88888.00 2013-06-10 03:18:40.125 161 12659.05 150.53 54874.20 88888.00 2013-06-10 03:18:40.250 161 12659.02 150.55 54874.20 88888.00 2013-06-10 03:18:40.375 161 12659.05 150.55 54874.20 88888.00 2013-06-10 03:18:40.500 161 12659.12 150.55 54874.22 88888.00 2013-06-10 03:18:40.625 161 12659.17 150.57 54874.22 88888.00 2013-06-10 03:18:40.750 161 12659.15 150.60 54874.22 88888.00 2013-06-10 03:18:40.875 161 12659.15 150.65 54874.22 88888.00 2013-06-10 03:18:41.000 161 12659.15 150.65 54874.25 88888.00 2013-06-10 03:18:41.125 161 12659.12 150.60 54874.22 88888.00 2013-06-10 03:18:41.250 161 12659.12 150.60 54874.20 88888.00 2013-06-10 03:18:41.375 161 12659.17 150.65 54874.22 88888.00 2013-06-10 03:18:41.500 161 12659.20 150.65 54874.25 88888.00 2013-06-10 03:18:41.625 161 12659.17 150.68 54874.25 88888.00 2013-06-10 03:18:41.750 161 12659.12 150.70 54874.25 88888.00 2013-06-10 03:18:41.875 161 12659.08 150.75 54874.25 88888.00 2013-06-10 03:18:42.000 161 12659.10 150.75 54874.25 88888.00 2013-06-10 03:18:42.125 161 12659.15 150.75 54874.25 88888.00 2013-06-10 03:18:42.250 161 12659.17 150.72 54874.22 88888.00 2013-06-10 03:18:42.375 161 12659.15 150.70 54874.20 88888.00 2013-06-10 03:18:42.500 161 12659.15 150.72 54874.20 88888.00 2013-06-10 03:18:42.625 161 12659.20 150.78 54874.22 88888.00 2013-06-10 03:18:42.750 161 12659.20 150.78 54874.20 88888.00 2013-06-10 03:18:42.875 161 12659.20 150.78 54874.22 88888.00 2013-06-10 03:18:43.000 161 12659.23 150.80 54874.20 88888.00 2013-06-10 03:18:43.125 161 12659.25 150.85 54874.22 88888.00 2013-06-10 03:18:43.250 161 12659.23 150.78 54874.20 88888.00 2013-06-10 03:18:43.375 161 12659.17 150.70 54874.18 88888.00 2013-06-10 03:18:43.500 161 12659.12 150.78 54874.20 88888.00 2013-06-10 03:18:43.625 161 12659.20 150.82 54874.20 88888.00 2013-06-10 03:18:43.750 161 12659.25 150.82 54874.18 88888.00 2013-06-10 03:18:43.875 161 12659.23 150.85 54874.20 88888.00 2013-06-10 03:18:44.000 161 12659.23 150.82 54874.18 88888.00 2013-06-10 03:18:44.125 161 12659.20 150.80 54874.22 88888.00 2013-06-10 03:18:44.250 161 12659.20 150.82 54874.25 88888.00 2013-06-10 03:18:44.375 161 12659.27 150.88 54874.28 88888.00 2013-06-10 03:18:44.500 161 12659.25 150.88 54874.25 88888.00 2013-06-10 03:18:44.625 161 12659.27 150.88 54874.22 88888.00 2013-06-10 03:18:44.750 161 12659.33 150.85 54874.25 88888.00 2013-06-10 03:18:44.875 161 12659.27 150.85 54874.22 88888.00 2013-06-10 03:18:45.000 161 12659.30 150.90 54874.22 88888.00 2013-06-10 03:18:45.125 161 12659.35 150.88 54874.20 88888.00 2013-06-10 03:18:45.250 161 12659.30 150.85 54874.18 88888.00 2013-06-10 03:18:45.375 161 12659.30 150.88 54874.15 88888.00 2013-06-10 03:18:45.500 161 12659.35 150.90 54874.15 88888.00 2013-06-10 03:18:45.625 161 12659.35 150.93 54874.15 88888.00 2013-06-10 03:18:45.750 161 12659.35 150.93 54874.18 88888.00 2013-06-10 03:18:45.875 161 12659.38 150.95 54874.20 88888.00 2013-06-10 03:18:46.000 161 12659.42 150.97 54874.18 88888.00 2013-06-10 03:18:46.125 161 12659.42 151.00 54874.20 88888.00 2013-06-10 03:18:46.250 161 12659.38 150.93 54874.12 88888.00 2013-06-10 03:18:46.375 161 12659.35 150.93 54874.12 88888.00 2013-06-10 03:18:46.500 161 12659.38 150.93 54874.15 88888.00 2013-06-10 03:18:46.625 161 12659.40 150.93 54874.15 88888.00 2013-06-10 03:18:46.750 161 12659.45 150.93 54874.15 88888.00 2013-06-10 03:18:46.875 161 12659.48 150.93 54874.15 88888.00 2013-06-10 03:18:47.000 161 12659.55 150.97 54874.18 88888.00 2013-06-10 03:18:47.125 161 12659.58 151.00 54874.15 88888.00 2013-06-10 03:18:47.250 161 12659.55 150.95 54874.18 88888.00 2013-06-10 03:18:47.375 161 12659.65 151.00 54874.18 88888.00 2013-06-10 03:18:47.500 161 12659.62 150.97 54874.15 88888.00 2013-06-10 03:18:47.625 161 12659.60 150.95 54874.12 88888.00 2013-06-10 03:18:47.750 161 12659.58 150.97 54874.12 88888.00 2013-06-10 03:18:47.875 161 12659.58 151.03 54874.15 88888.00 2013-06-10 03:18:48.000 161 12659.52 151.00 54874.12 88888.00 2013-06-10 03:18:48.125 161 12659.55 151.03 54874.10 88888.00 2013-06-10 03:18:48.250 161 12659.55 150.97 54874.12 88888.00 2013-06-10 03:18:48.375 161 12659.62 151.00 54874.12 88888.00 2013-06-10 03:18:48.500 161 12659.60 150.95 54874.10 88888.00 2013-06-10 03:18:48.625 161 12659.67 151.00 54874.15 88888.00 2013-06-10 03:18:48.750 161 12659.75 151.03 54874.12 88888.00 2013-06-10 03:18:48.875 161 12659.70 150.95 54874.07 88888.00 2013-06-10 03:18:49.000 161 12659.75 150.90 54874.05 88888.00 2013-06-10 03:18:49.125 161 12659.75 151.03 54874.07 88888.00 2013-06-10 03:18:49.250 161 12659.73 151.00 54874.07 88888.00 2013-06-10 03:18:49.375 161 12659.73 150.97 54874.05 88888.00 2013-06-10 03:18:49.500 161 12659.77 150.95 54874.05 88888.00 2013-06-10 03:18:49.625 161 12659.80 151.00 54874.10 88888.00 2013-06-10 03:18:49.750 161 12659.80 151.05 54874.10 88888.00 2013-06-10 03:18:49.875 161 12659.83 151.05 54874.10 88888.00 2013-06-10 03:18:50.000 161 12659.88 151.05 54874.10 88888.00 2013-06-10 03:18:50.125 161 12659.88 151.07 54874.07 88888.00 2013-06-10 03:18:50.250 161 12659.83 151.05 54874.05 88888.00 2013-06-10 03:18:50.375 161 12659.88 151.10 54874.07 88888.00 2013-06-10 03:18:50.500 161 12659.85 151.12 54874.07 88888.00 2013-06-10 03:18:50.625 161 12659.88 151.12 54874.07 88888.00 2013-06-10 03:18:50.750 161 12659.85 151.05 54874.03 88888.00 2013-06-10 03:18:50.875 161 12659.85 151.03 54874.03 88888.00 2013-06-10 03:18:51.000 161 12659.85 151.05 54874.00 88888.00 2013-06-10 03:18:51.125 161 12659.80 151.07 54874.03 88888.00 2013-06-10 03:18:51.250 161 12659.73 151.05 54874.03 88888.00 2013-06-10 03:18:51.375 161 12659.80 151.12 54874.07 88888.00 2013-06-10 03:18:51.500 161 12659.88 151.15 54874.10 88888.00 2013-06-10 03:18:51.625 161 12659.88 151.18 54874.07 88888.00 2013-06-10 03:18:51.750 161 12659.85 151.18 54874.07 88888.00 2013-06-10 03:18:51.875 161 12659.88 151.18 54874.05 88888.00 2013-06-10 03:18:52.000 161 12659.95 151.10 54874.00 88888.00 2013-06-10 03:18:52.125 161 12659.95 151.10 54874.00 88888.00 2013-06-10 03:18:52.250 161 12660.02 151.15 54874.03 88888.00 2013-06-10 03:18:52.375 161 12660.12 151.18 54874.05 88888.00 2013-06-10 03:18:52.500 161 12660.12 151.12 54874.00 88888.00 2013-06-10 03:18:52.625 161 12660.08 151.10 54873.97 88888.00 2013-06-10 03:18:52.750 161 12660.05 151.12 54874.00 88888.00 2013-06-10 03:18:52.875 161 12660.12 151.10 54874.00 88888.00 2013-06-10 03:18:53.000 161 12660.20 151.12 54874.00 88888.00 2013-06-10 03:18:53.125 161 12660.17 151.15 54874.03 88888.00 2013-06-10 03:18:53.250 161 12660.12 151.15 54874.03 88888.00 2013-06-10 03:18:53.375 161 12660.15 151.15 54874.00 88888.00 2013-06-10 03:18:53.500 161 12660.15 151.18 54874.03 88888.00 2013-06-10 03:18:53.625 161 12660.20 151.18 54874.05 88888.00 2013-06-10 03:18:53.750 161 12660.20 151.12 54874.00 88888.00 2013-06-10 03:18:53.875 161 12660.20 151.05 54873.97 88888.00 2013-06-10 03:18:54.000 161 12660.20 151.10 54874.00 88888.00 2013-06-10 03:18:54.125 161 12660.17 151.10 54874.00 88888.00 2013-06-10 03:18:54.250 161 12660.23 151.10 54873.97 88888.00 2013-06-10 03:18:54.375 161 12660.23 151.10 54873.97 88888.00 2013-06-10 03:18:54.500 161 12660.23 151.12 54874.03 88888.00 2013-06-10 03:18:54.625 161 12660.25 151.18 54874.00 88888.00 2013-06-10 03:18:54.750 161 12660.30 151.15 54873.97 88888.00 2013-06-10 03:18:54.875 161 12660.27 151.10 54873.93 88888.00 2013-06-10 03:18:55.000 161 12660.23 151.05 54873.95 88888.00 2013-06-10 03:18:55.125 161 12660.23 151.07 54874.00 88888.00 2013-06-10 03:18:55.250 161 12660.20 151.12 54874.00 88888.00 2013-06-10 03:18:55.375 161 12660.12 151.12 54873.97 88888.00 2013-06-10 03:18:55.500 161 12660.15 151.07 54873.95 88888.00 2013-06-10 03:18:55.625 161 12660.25 151.07 54873.93 88888.00 2013-06-10 03:18:55.750 161 12660.27 151.10 54873.95 88888.00 2013-06-10 03:18:55.875 161 12660.27 151.10 54873.93 88888.00 2013-06-10 03:18:56.000 161 12660.30 151.12 54873.95 88888.00 2013-06-10 03:18:56.125 161 12660.33 151.15 54874.00 88888.00 2013-06-10 03:18:56.250 161 12660.33 151.15 54874.00 88888.00 2013-06-10 03:18:56.375 161 12660.35 151.18 54874.03 88888.00 2013-06-10 03:18:56.500 161 12660.38 151.20 54874.03 88888.00 2013-06-10 03:18:56.625 161 12660.30 151.15 54873.97 88888.00 2013-06-10 03:18:56.750 161 12660.23 151.10 54873.95 88888.00 2013-06-10 03:18:56.875 161 12660.23 151.10 54873.93 88888.00 2013-06-10 03:18:57.000 161 12660.27 151.12 54873.93 88888.00 2013-06-10 03:18:57.125 161 12660.30 151.18 54873.97 88888.00 2013-06-10 03:18:57.250 161 12660.27 151.15 54873.97 88888.00 2013-06-10 03:18:57.375 161 12660.33 151.18 54873.97 88888.00 2013-06-10 03:18:57.500 161 12660.30 151.18 54873.97 88888.00 2013-06-10 03:18:57.625 161 12660.25 151.18 54873.97 88888.00 2013-06-10 03:18:57.750 161 12660.30 151.22 54874.00 88888.00 2013-06-10 03:18:57.875 161 12660.30 151.20 54873.95 88888.00 2013-06-10 03:18:58.000 161 12660.30 151.15 54873.90 88888.00 2013-06-10 03:18:58.125 161 12660.38 151.18 54873.95 88888.00 2013-06-10 03:18:58.250 161 12660.35 151.18 54873.95 88888.00 2013-06-10 03:18:58.375 161 12660.33 151.12 54873.93 88888.00 2013-06-10 03:18:58.500 161 12660.33 151.12 54873.93 88888.00 2013-06-10 03:18:58.625 161 12660.30 151.15 54873.93 88888.00 2013-06-10 03:18:58.750 161 12660.30 151.15 54873.93 88888.00 2013-06-10 03:18:58.875 161 12660.30 151.15 54873.95 88888.00 2013-06-10 03:18:59.000 161 12660.35 151.15 54873.95 88888.00 2013-06-10 03:18:59.125 161 12660.35 151.15 54873.95 88888.00 2013-06-10 03:18:59.250 161 12660.30 151.15 54873.95 88888.00 2013-06-10 03:18:59.375 161 12660.27 151.12 54873.93 88888.00 2013-06-10 03:18:59.500 161 12660.27 151.10 54873.93 88888.00 2013-06-10 03:18:59.625 161 12660.27 151.10 54873.93 88888.00 2013-06-10 03:18:59.750 161 12660.35 151.10 54873.93 88888.00 2013-06-10 03:18:59.875 161 12660.35 151.12 54873.93 88888.00 2013-06-10 03:19:00.000 161 12660.33 151.10 54873.93 88888.00 2013-06-10 03:19:00.125 161 12660.35 151.10 54873.97 88888.00 2013-06-10 03:19:00.250 161 12660.33 151.15 54874.03 88888.00 2013-06-10 03:19:00.375 161 12660.38 151.12 54874.00 88888.00 2013-06-10 03:19:00.500 161 12660.38 151.07 54873.95 88888.00 2013-06-10 03:19:00.625 161 12660.40 151.07 54873.95 88888.00 2013-06-10 03:19:00.750 161 12660.35 151.05 54873.93 88888.00 2013-06-10 03:19:00.875 161 12660.33 151.07 54873.93 88888.00 2013-06-10 03:19:01.000 161 12660.38 151.10 54873.97 88888.00 2013-06-10 03:19:01.125 161 12660.38 151.05 54873.95 88888.00 2013-06-10 03:19:01.250 161 12660.33 150.97 54873.93 88888.00 2013-06-10 03:19:01.375 161 12660.40 151.05 54873.97 88888.00 2013-06-10 03:19:01.500 161 12660.40 151.05 54873.97 88888.00 2013-06-10 03:19:01.625 161 12660.40 151.03 54873.97 88888.00 2013-06-10 03:19:01.750 161 12660.45 151.05 54874.00 88888.00 2013-06-10 03:19:01.875 161 12660.42 151.05 54873.97 88888.00 2013-06-10 03:19:02.000 161 12660.27 151.05 54873.95 88888.00 2013-06-10 03:19:02.125 161 12660.25 151.03 54873.95 88888.00 2013-06-10 03:19:02.250 161 12660.20 151.03 54873.95 88888.00 2013-06-10 03:19:02.375 161 12660.30 151.03 54873.93 88888.00 2013-06-10 03:19:02.500 161 12660.35 151.07 54873.95 88888.00 2013-06-10 03:19:02.625 161 12660.38 151.05 54873.95 88888.00 2013-06-10 03:19:02.750 161 12660.42 151.03 54874.00 88888.00 2013-06-10 03:19:02.875 161 12660.38 151.00 54873.95 88888.00 2013-06-10 03:19:03.000 161 12660.30 150.95 54873.90 88888.00 2013-06-10 03:19:03.125 161 12660.35 151.03 54873.97 88888.00 2013-06-10 03:19:03.250 161 12660.33 151.00 54873.97 88888.00 2013-06-10 03:19:03.375 161 12660.33 151.00 54873.95 88888.00 2013-06-10 03:19:03.500 161 12660.33 151.00 54873.95 88888.00 2013-06-10 03:19:03.625 161 12660.33 151.03 54873.95 88888.00 2013-06-10 03:19:03.750 161 12660.30 151.05 54873.95 88888.00 2013-06-10 03:19:03.875 161 12660.27 151.05 54873.97 88888.00 2013-06-10 03:19:04.000 161 12660.27 151.03 54873.95 88888.00 2013-06-10 03:19:04.125 161 12660.27 151.00 54874.00 88888.00 2013-06-10 03:19:04.250 161 12660.17 151.03 54874.00 88888.00 2013-06-10 03:19:04.375 161 12660.17 151.07 54874.03 88888.00 2013-06-10 03:19:04.500 161 12660.17 151.05 54874.00 88888.00 2013-06-10 03:19:04.625 161 12660.23 151.05 54873.97 88888.00 2013-06-10 03:19:04.750 161 12660.30 151.07 54873.97 88888.00 2013-06-10 03:19:04.875 161 12660.30 151.05 54873.97 88888.00 2013-06-10 03:19:05.000 161 12660.23 151.03 54873.95 88888.00 2013-06-10 03:19:05.125 161 12660.15 151.00 54873.95 88888.00 2013-06-10 03:19:05.250 161 12660.17 151.03 54873.97 88888.00 2013-06-10 03:19:05.375 161 12660.35 151.05 54874.00 88888.00 2013-06-10 03:19:05.500 161 12660.30 151.03 54873.95 88888.00 2013-06-10 03:19:05.625 161 12660.27 151.03 54873.97 88888.00 2013-06-10 03:19:05.750 161 12660.35 151.10 54874.03 88888.00 2013-06-10 03:19:05.875 161 12660.35 151.10 54874.00 88888.00 2013-06-10 03:19:06.000 161 12660.40 151.10 54874.00 88888.00 2013-06-10 03:19:06.125 161 12660.35 151.12 54874.03 88888.00 2013-06-10 03:19:06.250 161 12660.30 151.10 54874.00 88888.00 2013-06-10 03:19:06.375 161 12660.33 151.07 54873.97 88888.00 2013-06-10 03:19:06.500 161 12660.35 151.07 54873.95 88888.00 2013-06-10 03:19:06.625 161 12660.33 151.10 54874.00 88888.00 2013-06-10 03:19:06.750 161 12660.38 151.10 54874.00 88888.00 2013-06-10 03:19:06.875 161 12660.30 151.07 54873.97 88888.00 2013-06-10 03:19:07.000 161 12660.33 151.05 54873.95 88888.00 2013-06-10 03:19:07.125 161 12660.33 151.07 54873.95 88888.00 2013-06-10 03:19:07.250 161 12660.25 151.07 54873.95 88888.00 2013-06-10 03:19:07.375 161 12660.27 151.10 54873.97 88888.00 2013-06-10 03:19:07.500 161 12660.33 151.12 54873.97 88888.00 2013-06-10 03:19:07.625 161 12660.33 151.07 54873.93 88888.00 2013-06-10 03:19:07.750 161 12660.30 151.05 54873.93 88888.00 2013-06-10 03:19:07.875 161 12660.25 151.07 54873.95 88888.00 2013-06-10 03:19:08.000 161 12660.27 151.10 54873.95 88888.00 2013-06-10 03:19:08.125 161 12660.35 151.10 54874.00 88888.00 2013-06-10 03:19:08.250 161 12660.33 151.10 54874.00 88888.00 2013-06-10 03:19:08.375 161 12660.35 151.07 54873.97 88888.00 2013-06-10 03:19:08.500 161 12660.30 151.05 54873.95 88888.00 2013-06-10 03:19:08.625 161 12660.27 151.00 54873.95 88888.00 2013-06-10 03:19:08.750 161 12660.30 151.03 54873.95 88888.00 2013-06-10 03:19:08.875 161 12660.33 151.03 54873.95 88888.00 2013-06-10 03:19:09.000 161 12660.33 151.03 54873.95 88888.00 2013-06-10 03:19:09.125 161 12660.30 151.00 54873.95 88888.00 2013-06-10 03:19:09.250 161 12660.23 151.00 54873.95 88888.00 2013-06-10 03:19:09.375 161 12660.30 151.03 54874.00 88888.00 2013-06-10 03:19:09.500 161 12660.35 151.05 54873.97 88888.00 2013-06-10 03:19:09.625 161 12660.27 151.03 54873.93 88888.00 2013-06-10 03:19:09.750 161 12660.20 150.97 54873.90 88888.00 2013-06-10 03:19:09.875 161 12660.23 150.95 54873.88 88888.00 2013-06-10 03:19:10.000 161 12660.25 150.95 54873.88 88888.00 2013-06-10 03:19:10.125 161 12660.27 150.97 54873.93 88888.00 2013-06-10 03:19:10.250 161 12660.35 150.97 54873.95 88888.00 2013-06-10 03:19:10.375 161 12660.38 151.00 54873.95 88888.00 2013-06-10 03:19:10.500 161 12660.40 150.97 54873.95 88888.00 2013-06-10 03:19:10.625 161 12660.42 151.00 54873.95 88888.00 2013-06-10 03:19:10.750 161 12660.40 151.00 54873.95 88888.00 2013-06-10 03:19:10.875 161 12660.35 150.95 54873.93 88888.00 2013-06-10 03:19:11.000 161 12660.35 150.93 54873.90 88888.00 2013-06-10 03:19:11.125 161 12660.38 150.95 54873.95 88888.00 2013-06-10 03:19:11.250 161 12660.33 151.03 54873.97 88888.00 2013-06-10 03:19:11.375 161 12660.38 151.05 54873.97 88888.00 2013-06-10 03:19:11.500 161 12660.38 151.03 54873.97 88888.00 2013-06-10 03:19:11.625 161 12660.42 150.97 54873.95 88888.00 2013-06-10 03:19:11.750 161 12660.45 150.97 54873.95 88888.00 2013-06-10 03:19:11.875 161 12660.45 151.00 54873.93 88888.00 2013-06-10 03:19:12.000 161 12660.42 151.00 54873.93 88888.00 2013-06-10 03:19:12.125 161 12660.48 151.00 54873.95 88888.00 2013-06-10 03:19:12.250 161 12660.42 150.95 54873.95 88888.00 2013-06-10 03:19:12.375 161 12660.48 151.00 54874.00 88888.00 2013-06-10 03:19:12.500 161 12660.50 150.97 54873.95 88888.00 2013-06-10 03:19:12.625 161 12660.52 150.97 54873.93 88888.00 2013-06-10 03:19:12.750 161 12660.55 150.97 54873.95 88888.00 2013-06-10 03:19:12.875 161 12660.58 150.95 54873.97 88888.00 2013-06-10 03:19:13.000 161 12660.55 150.95 54873.97 88888.00 2013-06-10 03:19:13.125 161 12660.52 150.97 54874.00 88888.00 2013-06-10 03:19:13.250 161 12660.50 151.00 54873.97 88888.00 2013-06-10 03:19:13.375 161 12660.48 151.00 54873.97 88888.00 2013-06-10 03:19:13.500 161 12660.45 150.97 54873.93 88888.00 2013-06-10 03:19:13.625 161 12660.45 150.95 54873.90 88888.00 2013-06-10 03:19:13.750 161 12660.50 150.93 54873.90 88888.00 2013-06-10 03:19:13.875 161 12660.52 150.95 54873.93 88888.00 2013-06-10 03:19:14.000 161 12660.60 151.03 54873.95 88888.00 2013-06-10 03:19:14.125 161 12660.60 151.00 54873.93 88888.00 2013-06-10 03:19:14.250 161 12660.60 150.93 54873.90 88888.00 2013-06-10 03:19:14.375 161 12660.60 150.93 54873.88 88888.00 2013-06-10 03:19:14.500 161 12660.58 150.95 54873.90 88888.00 2013-06-10 03:19:14.625 161 12660.60 150.97 54873.90 88888.00 2013-06-10 03:19:14.750 161 12660.60 150.97 54873.93 88888.00 2013-06-10 03:19:14.875 161 12660.65 150.97 54873.90 88888.00 2013-06-10 03:19:15.000 161 12660.65 150.95 54873.88 88888.00 2013-06-10 03:19:15.125 161 12660.70 150.97 54873.93 88888.00 2013-06-10 03:19:15.250 161 12660.70 151.03 54873.95 88888.00 2013-06-10 03:19:15.375 161 12660.70 151.00 54873.93 88888.00 2013-06-10 03:19:15.500 161 12660.65 150.95 54873.90 88888.00 2013-06-10 03:19:15.625 161 12660.70 150.93 54873.90 88888.00 2013-06-10 03:19:15.750 161 12660.73 150.95 54873.90 88888.00 2013-06-10 03:19:15.875 161 12660.70 150.97 54873.90 88888.00 2013-06-10 03:19:16.000 161 12660.70 151.00 54873.88 88888.00 2013-06-10 03:19:16.125 161 12660.75 151.05 54873.90 88888.00 2013-06-10 03:19:16.250 161 12660.80 151.03 54873.90 88888.00 2013-06-10 03:19:16.375 161 12660.83 151.00 54873.85 88888.00 2013-06-10 03:19:16.500 161 12660.80 150.97 54873.85 88888.00 2013-06-10 03:19:16.625 161 12660.83 151.03 54873.85 88888.00 2013-06-10 03:19:16.750 161 12660.83 151.03 54873.85 88888.00 2013-06-10 03:19:16.875 161 12660.92 151.05 54873.82 88888.00 2013-06-10 03:19:17.000 161 12660.98 151.10 54873.90 88888.00 2013-06-10 03:19:17.125 161 12660.90 151.05 54873.88 88888.00 2013-06-10 03:19:17.250 161 12660.88 151.03 54873.85 88888.00 2013-06-10 03:19:17.375 161 12660.98 151.10 54873.88 88888.00 2013-06-10 03:19:17.500 161 12661.05 151.12 54873.88 88888.00 2013-06-10 03:19:17.625 161 12661.00 151.05 54873.80 88888.00 2013-06-10 03:19:17.750 161 12661.00 151.00 54873.78 88888.00 2013-06-10 03:19:17.875 161 12661.08 151.05 54873.82 88888.00 2013-06-10 03:19:18.000 161 12661.05 151.07 54873.85 88888.00 2013-06-10 03:19:18.125 161 12661.10 151.05 54873.82 88888.00 2013-06-10 03:19:18.250 161 12661.15 151.00 54873.80 88888.00 2013-06-10 03:19:18.375 161 12661.17 151.05 54873.80 88888.00 2013-06-10 03:19:18.500 161 12661.25 151.10 54873.82 88888.00 2013-06-10 03:19:18.625 161 12661.30 151.07 54873.80 88888.00 2013-06-10 03:19:18.750 161 12661.23 151.05 54873.75 88888.00 2013-06-10 03:19:18.875 161 12661.17 151.03 54873.75 88888.00 2013-06-10 03:19:19.000 161 12661.25 151.07 54873.75 88888.00 2013-06-10 03:19:19.125 161 12661.20 151.07 54873.78 88888.00 2013-06-10 03:19:19.250 161 12661.20 151.12 54873.80 88888.00 2013-06-10 03:19:19.375 161 12661.25 151.12 54873.80 88888.00 2013-06-10 03:19:19.500 161 12661.33 151.05 54873.78 88888.00 2013-06-10 03:19:19.625 161 12661.40 151.07 54873.78 88888.00 2013-06-10 03:19:19.750 161 12661.48 151.15 54873.82 88888.00 2013-06-10 03:19:19.875 161 12661.48 151.15 54873.80 88888.00 2013-06-10 03:19:20.000 161 12661.40 151.10 54873.72 88888.00 2013-06-10 03:19:20.125 161 12661.38 151.07 54873.72 88888.00 2013-06-10 03:19:20.250 161 12661.38 151.12 54873.72 88888.00 2013-06-10 03:19:20.375 161 12661.45 151.12 54873.70 88888.00 2013-06-10 03:19:20.500 161 12661.50 151.15 54873.72 88888.00 2013-06-10 03:19:20.625 161 12661.52 151.18 54873.78 88888.00 2013-06-10 03:19:20.750 161 12661.52 151.18 54873.72 88888.00 2013-06-10 03:19:20.875 161 12661.55 151.20 54873.72 88888.00 2013-06-10 03:19:21.000 161 12661.62 151.18 54873.72 88888.00 2013-06-10 03:19:21.125 161 12661.65 151.18 54873.75 88888.00 2013-06-10 03:19:21.250 161 12661.62 151.20 54873.78 88888.00 2013-06-10 03:19:21.375 161 12661.58 151.20 54873.75 88888.00 2013-06-10 03:19:21.500 161 12661.55 151.20 54873.75 88888.00 2013-06-10 03:19:21.625 161 12661.60 151.20 54873.75 88888.00 2013-06-10 03:19:21.750 161 12661.60 151.20 54873.75 88888.00 2013-06-10 03:19:21.875 161 12661.60 151.20 54873.72 88888.00 2013-06-10 03:19:22.000 161 12661.60 151.20 54873.72 88888.00 2013-06-10 03:19:22.125 161 12661.65 151.22 54873.72 88888.00 2013-06-10 03:19:22.250 161 12661.67 151.25 54873.72 88888.00 2013-06-10 03:19:22.375 161 12661.75 151.30 54873.75 88888.00 2013-06-10 03:19:22.500 161 12661.73 151.32 54873.75 88888.00 2013-06-10 03:19:22.625 161 12661.73 151.30 54873.72 88888.00 2013-06-10 03:19:22.750 161 12661.70 151.25 54873.70 88888.00 2013-06-10 03:19:22.875 161 12661.60 151.25 54873.70 88888.00 2013-06-10 03:19:23.000 161 12661.65 151.30 54873.75 88888.00 2013-06-10 03:19:23.125 161 12661.75 151.30 54873.75 88888.00 2013-06-10 03:19:23.250 161 12661.77 151.30 54873.75 88888.00 2013-06-10 03:19:23.375 161 12661.77 151.32 54873.75 88888.00 2013-06-10 03:19:23.500 161 12661.77 151.32 54873.70 88888.00 2013-06-10 03:19:23.625 161 12661.83 151.25 54873.65 88888.00 2013-06-10 03:19:23.750 161 12661.83 151.25 54873.65 88888.00 2013-06-10 03:19:23.875 161 12661.85 151.28 54873.70 88888.00 2013-06-10 03:19:24.000 161 12661.90 151.30 54873.70 88888.00 2013-06-10 03:19:24.125 161 12661.85 151.28 54873.70 88888.00 2013-06-10 03:19:24.250 161 12661.77 151.25 54873.65 88888.00 2013-06-10 03:19:24.375 161 12661.83 151.28 54873.68 88888.00 2013-06-10 03:19:24.500 161 12661.85 151.35 54873.70 88888.00 2013-06-10 03:19:24.625 161 12661.92 151.43 54873.75 88888.00 2013-06-10 03:19:24.750 161 12661.98 151.40 54873.72 88888.00 2013-06-10 03:19:24.875 161 12662.00 151.40 54873.68 88888.00 2013-06-10 03:19:25.000 161 12662.00 151.38 54873.70 88888.00 2013-06-10 03:19:25.125 161 12662.00 151.40 54873.70 88888.00 2013-06-10 03:19:25.250 161 12661.98 151.38 54873.65 88888.00 2013-06-10 03:19:25.375 161 12661.98 151.38 54873.62 88888.00 2013-06-10 03:19:25.500 161 12661.95 151.38 54873.62 88888.00 2013-06-10 03:19:25.625 161 12662.05 151.43 54873.68 88888.00 2013-06-10 03:19:25.750 161 12662.12 151.45 54873.68 88888.00 2013-06-10 03:19:25.875 161 12662.12 151.47 54873.68 88888.00 2013-06-10 03:19:26.000 161 12662.23 151.50 54873.70 88888.00 2013-06-10 03:19:26.125 161 12662.27 151.50 54873.72 88888.00 2013-06-10 03:19:26.250 161 12662.23 151.43 54873.65 88888.00 2013-06-10 03:19:26.375 161 12662.23 151.38 54873.65 88888.00 2013-06-10 03:19:26.500 161 12662.15 151.40 54873.68 88888.00 2013-06-10 03:19:26.625 161 12662.17 151.38 54873.65 88888.00 2013-06-10 03:19:26.750 161 12662.23 151.38 54873.62 88888.00 2013-06-10 03:19:26.875 161 12662.35 151.43 54873.65 88888.00 2013-06-10 03:19:27.000 161 12662.42 151.47 54873.62 88888.00 2013-06-10 03:19:27.125 161 12662.45 151.47 54873.65 88888.00 2013-06-10 03:19:27.250 161 12662.48 151.50 54873.68 88888.00 2013-06-10 03:19:27.375 161 12662.50 151.50 54873.68 88888.00 2013-06-10 03:19:27.500 161 12662.48 151.47 54873.62 88888.00 2013-06-10 03:19:27.625 161 12662.48 151.45 54873.62 88888.00 2013-06-10 03:19:27.750 161 12662.55 151.47 54873.65 88888.00 2013-06-10 03:19:27.875 161 12662.58 151.50 54873.65 88888.00 2013-06-10 03:19:28.000 161 12662.52 151.45 54873.65 88888.00 2013-06-10 03:19:28.125 161 12662.45 151.45 54873.62 88888.00 2013-06-10 03:19:28.250 161 12662.45 151.47 54873.62 88888.00 2013-06-10 03:19:28.375 161 12662.45 151.47 54873.62 88888.00 2013-06-10 03:19:28.500 161 12662.48 151.47 54873.62 88888.00 2013-06-10 03:19:28.625 161 12662.50 151.47 54873.62 88888.00 2013-06-10 03:19:28.750 161 12662.50 151.45 54873.60 88888.00 2013-06-10 03:19:28.875 161 12662.52 151.43 54873.60 88888.00 2013-06-10 03:19:29.000 161 12662.60 151.45 54873.60 88888.00 2013-06-10 03:19:29.125 161 12662.70 151.47 54873.60 88888.00 2013-06-10 03:19:29.250 161 12662.65 151.50 54873.60 88888.00 2013-06-10 03:19:29.375 161 12662.62 151.45 54873.57 88888.00 2013-06-10 03:19:29.500 161 12662.60 151.45 54873.57 88888.00 2013-06-10 03:19:29.625 161 12662.65 151.50 54873.60 88888.00 2013-06-10 03:19:29.750 161 12662.77 151.55 54873.62 88888.00 2013-06-10 03:19:29.875 161 12662.85 151.55 54873.60 88888.00 2013-06-10 03:19:30.000 161 12662.80 151.47 54873.55 88888.00 2013-06-10 03:19:30.125 161 12662.77 151.50 54873.57 88888.00 2013-06-10 03:19:30.250 161 12662.70 151.53 54873.62 88888.00 2013-06-10 03:19:30.375 161 12662.73 151.53 54873.62 88888.00 2013-06-10 03:19:30.500 161 12662.77 151.53 54873.60 88888.00 2013-06-10 03:19:30.625 161 12662.83 151.55 54873.60 88888.00 2013-06-10 03:19:30.750 161 12662.83 151.53 54873.57 88888.00 2013-06-10 03:19:30.875 161 12662.90 151.50 54873.55 88888.00 2013-06-10 03:19:31.000 161 12662.88 151.53 54873.55 88888.00 2013-06-10 03:19:31.125 161 12662.88 151.57 54873.60 88888.00 2013-06-10 03:19:31.250 161 12662.95 151.60 54873.60 88888.00 2013-06-10 03:19:31.375 161 12663.00 151.60 54873.57 88888.00 2013-06-10 03:19:31.500 161 12662.95 151.53 54873.55 88888.00 2013-06-10 03:19:31.625 161 12662.98 151.53 54873.55 88888.00 2013-06-10 03:19:31.750 161 12663.02 151.53 54873.57 88888.00 2013-06-10 03:19:31.875 161 12663.05 151.55 54873.57 88888.00 2013-06-10 03:19:32.000 161 12663.10 151.60 54873.60 88888.00 2013-06-10 03:19:32.125 161 12663.05 151.57 54873.60 88888.00 2013-06-10 03:19:32.250 161 12663.00 151.57 54873.57 88888.00 2013-06-10 03:19:32.375 161 12663.05 151.57 54873.60 88888.00 2013-06-10 03:19:32.500 161 12663.12 151.60 54873.62 88888.00 2013-06-10 03:19:32.625 161 12663.12 151.57 54873.60 88888.00 2013-06-10 03:19:32.750 161 12663.12 151.55 54873.57 88888.00 2013-06-10 03:19:32.875 161 12663.15 151.60 54873.57 88888.00 2013-06-10 03:19:33.000 161 12663.15 151.62 54873.57 88888.00 2013-06-10 03:19:33.125 161 12663.17 151.62 54873.60 88888.00 2013-06-10 03:19:33.250 161 12663.12 151.62 54873.60 88888.00 2013-06-10 03:19:33.375 161 12663.10 151.60 54873.55 88888.00 2013-06-10 03:19:33.500 161 12663.05 151.60 54873.57 88888.00 2013-06-10 03:19:33.625 161 12663.10 151.60 54873.57 88888.00 2013-06-10 03:19:33.750 161 12663.17 151.60 54873.57 88888.00 2013-06-10 03:19:33.875 161 12663.12 151.60 54873.55 88888.00 2013-06-10 03:19:34.000 161 12663.20 151.62 54873.55 88888.00 2013-06-10 03:19:34.125 161 12663.23 151.65 54873.57 88888.00 2013-06-10 03:19:34.250 161 12663.20 151.62 54873.57 88888.00 2013-06-10 03:19:34.375 161 12663.25 151.62 54873.57 88888.00 2013-06-10 03:19:34.500 161 12663.25 151.65 54873.55 88888.00 2013-06-10 03:19:34.625 161 12663.33 151.68 54873.60 88888.00 2013-06-10 03:19:34.750 161 12663.40 151.68 54873.60 88888.00 2013-06-10 03:19:34.875 161 12663.38 151.62 54873.57 88888.00 2013-06-10 03:19:35.000 161 12663.35 151.62 54873.57 88888.00 2013-06-10 03:19:35.125 161 12663.35 151.68 54873.57 88888.00 2013-06-10 03:19:35.250 161 12663.35 151.68 54873.55 88888.00 2013-06-10 03:19:35.375 161 12663.45 151.68 54873.57 88888.00 2013-06-10 03:19:35.500 161 12663.45 151.68 54873.53 88888.00 2013-06-10 03:19:35.625 161 12663.40 151.70 54873.53 88888.00 2013-06-10 03:19:35.750 161 12663.40 151.65 54873.53 88888.00 2013-06-10 03:19:35.875 161 12663.42 151.70 54873.55 88888.00 2013-06-10 03:19:36.000 161 12663.42 151.72 54873.55 88888.00 2013-06-10 03:19:36.125 161 12663.38 151.72 54873.53 88888.00 2013-06-10 03:19:36.250 161 12663.40 151.65 54873.53 88888.00 2013-06-10 03:19:36.375 161 12663.48 151.68 54873.53 88888.00 2013-06-10 03:19:36.500 161 12663.52 151.68 54873.57 88888.00 2013-06-10 03:19:36.625 161 12663.50 151.68 54873.57 88888.00 2013-06-10 03:19:36.750 161 12663.58 151.70 54873.60 88888.00 2013-06-10 03:19:36.875 161 12663.55 151.68 54873.60 88888.00 2013-06-10 03:19:37.000 161 12663.60 151.72 54873.57 88888.00 2013-06-10 03:19:37.125 161 12663.65 151.70 54873.57 88888.00 2013-06-10 03:19:37.250 161 12663.65 151.68 54873.57 88888.00 2013-06-10 03:19:37.375 161 12663.58 151.65 54873.53 88888.00 2013-06-10 03:19:37.500 161 12663.58 151.68 54873.53 88888.00 2013-06-10 03:19:37.625 161 12663.60 151.72 54873.57 88888.00 2013-06-10 03:19:37.750 161 12663.62 151.75 54873.57 88888.00 2013-06-10 03:19:37.875 161 12663.62 151.75 54873.55 88888.00 2013-06-10 03:19:38.000 161 12663.65 151.75 54873.55 88888.00 2013-06-10 03:19:38.125 161 12663.65 151.75 54873.55 88888.00 2013-06-10 03:19:38.250 161 12663.67 151.75 54873.55 88888.00 2013-06-10 03:19:38.375 161 12663.75 151.78 54873.53 88888.00 2013-06-10 03:19:38.500 161 12663.70 151.75 54873.53 88888.00 2013-06-10 03:19:38.625 161 12663.73 151.72 54873.47 88888.00 2013-06-10 03:19:38.750 161 12663.75 151.72 54873.47 88888.00 2013-06-10 03:19:38.875 161 12663.73 151.72 54873.47 88888.00 2013-06-10 03:19:39.000 161 12663.80 151.70 54873.47 88888.00 2013-06-10 03:19:39.125 161 12663.83 151.75 54873.50 88888.00 2013-06-10 03:19:39.250 161 12663.77 151.80 54873.50 88888.00 2013-06-10 03:19:39.375 161 12663.85 151.78 54873.50 88888.00 2013-06-10 03:19:39.500 161 12663.85 151.72 54873.50 88888.00 2013-06-10 03:19:39.625 161 12663.85 151.70 54873.47 88888.00 2013-06-10 03:19:39.750 161 12663.90 151.75 54873.50 88888.00 2013-06-10 03:19:39.875 161 12663.98 151.80 54873.55 88888.00 2013-06-10 03:19:40.000 161 12664.00 151.78 54873.55 88888.00 2013-06-10 03:19:40.125 161 12664.02 151.78 54873.53 88888.00 2013-06-10 03:19:40.250 161 12663.95 151.75 54873.53 88888.00 2013-06-10 03:19:40.375 161 12663.92 151.80 54873.55 88888.00 2013-06-10 03:19:40.500 161 12664.02 151.85 54873.55 88888.00 2013-06-10 03:19:40.625 161 12664.08 151.80 54873.53 88888.00 2013-06-10 03:19:40.750 161 12664.05 151.82 54873.53 88888.00 2013-06-10 03:19:40.875 161 12664.08 151.80 54873.53 88888.00 2013-06-10 03:19:41.000 161 12664.20 151.80 54873.53 88888.00 2013-06-10 03:19:41.125 161 12664.23 151.85 54873.55 88888.00 2013-06-10 03:19:41.250 161 12664.17 151.85 54873.55 88888.00 2013-06-10 03:19:41.375 161 12664.12 151.80 54873.50 88888.00 2013-06-10 03:19:41.500 161 12664.08 151.80 54873.50 88888.00 2013-06-10 03:19:41.625 161 12664.10 151.80 54873.53 88888.00 2013-06-10 03:19:41.750 161 12664.08 151.80 54873.53 88888.00 2013-06-10 03:19:41.875 161 12664.10 151.80 54873.50 88888.00 2013-06-10 03:19:42.000 161 12664.10 151.75 54873.50 88888.00 2013-06-10 03:19:42.125 161 12664.15 151.82 54873.50 88888.00 2013-06-10 03:19:42.250 161 12664.23 151.78 54873.47 88888.00 2013-06-10 03:19:42.375 161 12664.27 151.78 54873.43 88888.00 2013-06-10 03:19:42.500 161 12664.20 151.78 54873.45 88888.00 2013-06-10 03:19:42.625 161 12664.20 151.80 54873.50 88888.00 2013-06-10 03:19:42.750 161 12664.30 151.85 54873.53 88888.00 2013-06-10 03:19:42.875 161 12664.33 151.88 54873.53 88888.00 2013-06-10 03:19:43.000 161 12664.27 151.82 54873.45 88888.00 2013-06-10 03:19:43.125 161 12664.27 151.75 54873.43 88888.00 2013-06-10 03:19:43.250 161 12664.27 151.75 54873.47 88888.00 2013-06-10 03:19:43.375 161 12664.42 151.82 54873.53 88888.00 2013-06-10 03:19:43.500 161 12664.45 151.88 54873.50 88888.00 2013-06-10 03:19:43.625 161 12664.48 151.90 54873.53 88888.00 2013-06-10 03:19:43.750 161 12664.50 151.88 54873.50 88888.00 2013-06-10 03:19:43.875 161 12664.50 151.88 54873.47 88888.00 2013-06-10 03:19:44.000 161 12664.52 151.90 54873.50 88888.00 2013-06-10 03:19:44.125 161 12664.58 151.90 54873.50 88888.00 2013-06-10 03:19:44.250 161 12664.58 151.93 54873.50 88888.00 2013-06-10 03:19:44.375 161 12664.67 151.93 54873.50 88888.00 2013-06-10 03:19:44.500 161 12664.65 151.90 54873.47 88888.00 2013-06-10 03:19:44.625 161 12664.58 151.88 54873.45 88888.00 2013-06-10 03:19:44.750 161 12664.65 151.85 54873.47 88888.00 2013-06-10 03:19:44.875 161 12664.67 151.88 54873.47 88888.00 2013-06-10 03:19:45.000 161 12664.65 151.90 54873.45 88888.00 2013-06-10 03:19:45.125 161 12664.75 151.93 54873.45 88888.00 2013-06-10 03:19:45.250 161 12664.75 151.88 54873.45 88888.00 2013-06-10 03:19:45.375 161 12664.73 151.90 54873.45 88888.00 2013-06-10 03:19:45.500 161 12664.77 151.90 54873.43 88888.00 2013-06-10 03:19:45.625 161 12664.80 151.93 54873.43 88888.00 2013-06-10 03:19:45.750 161 12664.83 151.90 54873.43 88888.00 2013-06-10 03:19:45.875 161 12664.80 151.90 54873.43 88888.00 2013-06-10 03:19:46.000 161 12664.75 151.90 54873.38 88888.00 2013-06-10 03:19:46.125 161 12664.73 151.90 54873.43 88888.00 2013-06-10 03:19:46.250 161 12664.75 151.95 54873.47 88888.00 2013-06-10 03:19:46.375 161 12664.85 151.95 54873.47 88888.00 2013-06-10 03:19:46.500 161 12664.85 151.93 54873.43 88888.00 2013-06-10 03:19:46.625 161 12664.80 151.93 54873.40 88888.00 2013-06-10 03:19:46.750 161 12664.77 151.93 54873.40 88888.00 2013-06-10 03:19:46.875 161 12664.77 151.93 54873.43 88888.00 2013-06-10 03:19:47.000 161 12664.80 151.88 54873.40 88888.00 2013-06-10 03:19:47.125 161 12664.77 151.90 54873.43 88888.00 2013-06-10 03:19:47.250 161 12664.80 151.93 54873.47 88888.00 2013-06-10 03:19:47.375 161 12664.83 151.97 54873.45 88888.00 2013-06-10 03:19:47.500 161 12664.90 151.95 54873.40 88888.00 2013-06-10 03:19:47.625 161 12664.98 151.97 54873.43 88888.00 2013-06-10 03:19:47.750 161 12665.00 151.95 54873.40 88888.00 2013-06-10 03:19:47.875 161 12665.00 151.95 54873.40 88888.00 2013-06-10 03:19:48.000 161 12664.98 151.93 54873.40 88888.00 2013-06-10 03:19:48.125 161 12664.95 151.90 54873.35 88888.00 2013-06-10 03:19:48.250 161 12665.05 151.95 54873.45 88888.00 2013-06-10 03:19:48.375 161 12665.15 152.00 54873.47 88888.00 2013-06-10 03:19:48.500 161 12665.17 151.97 54873.47 88888.00 2013-06-10 03:19:48.625 161 12665.08 151.90 54873.40 88888.00 2013-06-10 03:19:48.750 161 12665.08 151.93 54873.40 88888.00 2013-06-10 03:19:48.875 161 12665.12 151.97 54873.43 88888.00 2013-06-10 03:19:49.000 161 12665.20 152.00 54873.38 88888.00 2013-06-10 03:19:49.125 161 12665.23 152.00 54873.35 88888.00 2013-06-10 03:19:49.250 161 12665.17 151.97 54873.35 88888.00 2013-06-10 03:19:49.375 161 12665.17 151.95 54873.35 88888.00 2013-06-10 03:19:49.500 161 12665.23 151.95 54873.35 88888.00 2013-06-10 03:19:49.625 161 12665.27 151.97 54873.35 88888.00 2013-06-10 03:19:49.750 161 12665.38 151.97 54873.35 88888.00 2013-06-10 03:19:49.875 161 12665.38 151.97 54873.40 88888.00 2013-06-10 03:19:50.000 161 12665.35 152.03 54873.38 88888.00 2013-06-10 03:19:50.125 161 12665.38 152.03 54873.35 88888.00 2013-06-10 03:19:50.250 161 12665.45 152.03 54873.40 88888.00 2013-06-10 03:19:50.375 161 12665.45 152.03 54873.40 88888.00 2013-06-10 03:19:50.500 161 12665.42 152.05 54873.38 88888.00 2013-06-10 03:19:50.625 161 12665.45 152.07 54873.38 88888.00 2013-06-10 03:19:50.750 161 12665.48 152.05 54873.40 88888.00 2013-06-10 03:19:50.875 161 12665.50 152.05 54873.43 88888.00 2013-06-10 03:19:51.000 161 12665.55 152.07 54873.38 88888.00 2013-06-10 03:19:51.125 161 12665.62 152.07 54873.35 88888.00 2013-06-10 03:19:51.250 161 12665.60 152.03 54873.38 88888.00 2013-06-10 03:19:51.375 161 12665.67 152.07 54873.38 88888.00 2013-06-10 03:19:51.500 161 12665.70 152.07 54873.35 88888.00 2013-06-10 03:19:51.625 161 12665.67 152.07 54873.35 88888.00 2013-06-10 03:19:51.750 161 12665.65 152.07 54873.35 88888.00 2013-06-10 03:19:51.875 161 12665.65 152.07 54873.30 88888.00 2013-06-10 03:19:52.000 161 12665.70 152.05 54873.28 88888.00 2013-06-10 03:19:52.125 161 12665.70 152.07 54873.30 88888.00 2013-06-10 03:19:52.250 161 12665.75 152.18 54873.38 88888.00 2013-06-10 03:19:52.375 161 12665.88 152.22 54873.43 88888.00 2013-06-10 03:19:52.500 161 12665.88 152.18 54873.38 88888.00 2013-06-10 03:19:52.625 161 12665.80 152.10 54873.35 88888.00 2013-06-10 03:19:52.750 161 12665.80 152.07 54873.32 88888.00 2013-06-10 03:19:52.875 161 12665.90 152.15 54873.32 88888.00 2013-06-10 03:19:53.000 161 12665.95 152.15 54873.32 88888.00 2013-06-10 03:19:53.125 161 12665.90 152.07 54873.32 88888.00 2013-06-10 03:19:53.250 161 12665.88 152.10 54873.32 88888.00 2013-06-10 03:19:53.375 161 12665.95 152.10 54873.32 88888.00 2013-06-10 03:19:53.500 161 12666.05 152.10 54873.32 88888.00 2013-06-10 03:19:53.625 161 12666.10 152.12 54873.32 88888.00 2013-06-10 03:19:53.750 161 12666.08 152.20 54873.38 88888.00 2013-06-10 03:19:53.875 161 12666.10 152.22 54873.38 88888.00 2013-06-10 03:19:54.000 161 12666.10 152.15 54873.32 88888.00 2013-06-10 03:19:54.125 161 12666.08 152.10 54873.30 88888.00 2013-06-10 03:19:54.250 161 12666.10 152.12 54873.30 88888.00 2013-06-10 03:19:54.375 161 12666.10 152.12 54873.30 88888.00 2013-06-10 03:19:54.500 161 12666.17 152.20 54873.35 88888.00 2013-06-10 03:19:54.625 161 12666.20 152.18 54873.32 88888.00 2013-06-10 03:19:54.750 161 12666.25 152.18 54873.30 88888.00 2013-06-10 03:19:54.875 161 12666.27 152.15 54873.32 88888.00 2013-06-10 03:19:55.000 161 12666.30 152.18 54873.28 88888.00 2013-06-10 03:19:55.125 161 12666.33 152.20 54873.32 88888.00 2013-06-10 03:19:55.250 161 12666.33 152.20 54873.32 88888.00 2013-06-10 03:19:55.375 161 12666.35 152.18 54873.35 88888.00 2013-06-10 03:19:55.500 161 12666.25 152.12 54873.30 88888.00 2013-06-10 03:19:55.625 161 12666.25 152.15 54873.30 88888.00 2013-06-10 03:19:55.750 161 12666.38 152.20 54873.32 88888.00 2013-06-10 03:19:55.875 161 12666.48 152.25 54873.32 88888.00 2013-06-10 03:19:56.000 161 12666.50 152.25 54873.30 88888.00 2013-06-10 03:19:56.125 161 12666.45 152.20 54873.30 88888.00 2013-06-10 03:19:56.250 161 12666.40 152.20 54873.30 88888.00 2013-06-10 03:19:56.375 161 12666.42 152.25 54873.32 88888.00 2013-06-10 03:19:56.500 161 12666.48 152.22 54873.32 88888.00 2013-06-10 03:19:56.625 161 12666.52 152.22 54873.32 88888.00 2013-06-10 03:19:56.750 161 12666.52 152.15 54873.28 88888.00 2013-06-10 03:19:56.875 161 12666.58 152.15 54873.25 88888.00 2013-06-10 03:19:57.000 161 12666.65 152.20 54873.28 88888.00 2013-06-10 03:19:57.125 161 12666.67 152.22 54873.28 88888.00 2013-06-10 03:19:57.250 161 12666.70 152.25 54873.28 88888.00 2013-06-10 03:19:57.375 161 12666.67 152.22 54873.25 88888.00 2013-06-10 03:19:57.500 161 12666.67 152.25 54873.28 88888.00 2013-06-10 03:19:57.625 161 12666.77 152.30 54873.30 88888.00 2013-06-10 03:19:57.750 161 12666.80 152.30 54873.30 88888.00 2013-06-10 03:19:57.875 161 12666.85 152.32 54873.32 88888.00 2013-06-10 03:19:58.000 161 12666.85 152.30 54873.28 88888.00 2013-06-10 03:19:58.125 161 12666.90 152.30 54873.28 88888.00 2013-06-10 03:19:58.250 161 12666.90 152.30 54873.30 88888.00 2013-06-10 03:19:58.375 161 12666.95 152.32 54873.28 88888.00 2013-06-10 03:19:58.500 161 12667.05 152.38 54873.32 88888.00 2013-06-10 03:19:58.625 161 12667.10 152.40 54873.30 88888.00 2013-06-10 03:19:58.750 161 12667.02 152.43 54873.32 88888.00 2013-06-10 03:19:58.875 161 12666.98 152.38 54873.28 88888.00 2013-06-10 03:19:59.000 161 12667.00 152.38 54873.22 88888.00 2013-06-10 03:19:59.125 161 12667.08 152.38 54873.28 88888.00 2013-06-10 03:19:59.250 161 12667.05 152.32 54873.22 88888.00 2013-06-10 03:19:59.375 161 12667.05 152.30 54873.22 88888.00 2013-06-10 03:19:59.500 161 12667.08 152.35 54873.22 88888.00 2013-06-10 03:19:59.625 161 12667.15 152.38 54873.25 88888.00 2013-06-10 03:19:59.750 161 12667.17 152.43 54873.22 88888.00 2013-06-10 03:19:59.875 161 12667.17 152.40 54873.22 88888.00 2013-06-10 03:20:00.000 161 12667.17 152.40 54873.25 88888.00 2013-06-10 03:20:00.125 161 12667.20 152.40 54873.25 88888.00 2013-06-10 03:20:00.250 161 12667.25 152.40 54873.22 88888.00 2013-06-10 03:20:00.375 161 12667.25 152.43 54873.22 88888.00 2013-06-10 03:20:00.500 161 12667.30 152.45 54873.22 88888.00 2013-06-10 03:20:00.625 161 12667.35 152.47 54873.25 88888.00 2013-06-10 03:20:00.750 161 12667.30 152.45 54873.25 88888.00 2013-06-10 03:20:00.875 161 12667.30 152.47 54873.22 88888.00 2013-06-10 03:20:01.000 161 12667.30 152.47 54873.22 88888.00 2013-06-10 03:20:01.125 161 12667.35 152.47 54873.25 88888.00 2013-06-10 03:20:01.250 161 12667.40 152.50 54873.28 88888.00 2013-06-10 03:20:01.375 161 12667.38 152.50 54873.30 88888.00 2013-06-10 03:20:01.500 161 12667.30 152.50 54873.28 88888.00 2013-06-10 03:20:01.625 161 12667.35 152.50 54873.28 88888.00 2013-06-10 03:20:01.750 161 12667.45 152.47 54873.25 88888.00 2013-06-10 03:20:01.875 161 12667.48 152.47 54873.25 88888.00 2013-06-10 03:20:02.000 161 12667.48 152.53 54873.25 88888.00 2013-06-10 03:20:02.125 161 12667.48 152.57 54873.25 88888.00 2013-06-10 03:20:02.250 161 12667.45 152.53 54873.22 88888.00 2013-06-10 03:20:02.375 161 12667.52 152.53 54873.20 88888.00 2013-06-10 03:20:02.500 161 12667.55 152.57 54873.25 88888.00 2013-06-10 03:20:02.625 161 12667.60 152.62 54873.28 88888.00 2013-06-10 03:20:02.750 161 12667.60 152.60 54873.25 88888.00 2013-06-10 03:20:02.875 161 12667.58 152.57 54873.25 88888.00 2013-06-10 03:20:03.000 161 12667.58 152.55 54873.20 88888.00 2013-06-10 03:20:03.125 161 12667.65 152.60 54873.25 88888.00 2013-06-10 03:20:03.250 161 12667.70 152.65 54873.28 88888.00 2013-06-10 03:20:03.375 161 12667.75 152.65 54873.25 88888.00 2013-06-10 03:20:03.500 161 12667.77 152.65 54873.28 88888.00 2013-06-10 03:20:03.625 161 12667.83 152.68 54873.25 88888.00 2013-06-10 03:20:03.750 161 12667.92 152.70 54873.28 88888.00 2013-06-10 03:20:03.875 161 12667.92 152.70 54873.28 88888.00 2013-06-10 03:20:04.000 161 12667.95 152.70 54873.22 88888.00 2013-06-10 03:20:04.125 161 12667.95 152.68 54873.22 88888.00 2013-06-10 03:20:04.250 161 12667.92 152.72 54873.28 88888.00 2013-06-10 03:20:04.375 161 12668.00 152.75 54873.28 88888.00 2013-06-10 03:20:04.500 161 12668.02 152.72 54873.25 88888.00 2013-06-10 03:20:04.625 161 12668.02 152.75 54873.22 88888.00 2013-06-10 03:20:04.750 161 12668.00 152.72 54873.18 88888.00 2013-06-10 03:20:04.875 161 12667.98 152.70 54873.20 88888.00 2013-06-10 03:20:05.000 161 12668.02 152.70 54873.15 88888.00 2013-06-10 03:20:05.125 161 12668.10 152.75 54873.20 88888.00 2013-06-10 03:20:05.250 161 12668.08 152.75 54873.22 88888.00 2013-06-10 03:20:05.375 161 12668.08 152.75 54873.22 88888.00 2013-06-10 03:20:05.500 161 12668.12 152.78 54873.22 88888.00 2013-06-10 03:20:05.625 161 12668.17 152.85 54873.25 88888.00 2013-06-10 03:20:05.750 161 12668.23 152.85 54873.22 88888.00 2013-06-10 03:20:05.875 161 12668.25 152.85 54873.18 88888.00 2013-06-10 03:20:06.000 161 12668.25 152.80 54873.18 88888.00 2013-06-10 03:20:06.125 161 12668.23 152.82 54873.20 88888.00 2013-06-10 03:20:06.250 161 12668.25 152.82 54873.18 88888.00 2013-06-10 03:20:06.375 161 12668.27 152.82 54873.22 88888.00 2013-06-10 03:20:06.500 161 12668.33 152.85 54873.22 88888.00 2013-06-10 03:20:06.625 161 12668.45 152.88 54873.20 88888.00 2013-06-10 03:20:06.750 161 12668.48 152.88 54873.20 88888.00 2013-06-10 03:20:06.875 161 12668.50 152.90 54873.20 88888.00 2013-06-10 03:20:07.000 161 12668.55 152.90 54873.20 88888.00 2013-06-10 03:20:07.125 161 12668.50 152.90 54873.20 88888.00 2013-06-10 03:20:07.250 161 12668.45 152.90 54873.18 88888.00 2013-06-10 03:20:07.375 161 12668.48 152.90 54873.18 88888.00 2013-06-10 03:20:07.500 161 12668.52 152.93 54873.18 88888.00 2013-06-10 03:20:07.625 161 12668.60 152.93 54873.20 88888.00 2013-06-10 03:20:07.750 161 12668.67 152.97 54873.22 88888.00 2013-06-10 03:20:07.875 161 12668.75 153.00 54873.25 88888.00 2013-06-10 03:20:08.000 161 12668.77 152.97 54873.20 88888.00 2013-06-10 03:20:08.125 161 12668.77 153.00 54873.18 88888.00 2013-06-10 03:20:08.250 161 12668.77 152.95 54873.20 88888.00 2013-06-10 03:20:08.375 161 12668.90 153.00 54873.20 88888.00 2013-06-10 03:20:08.500 161 12668.95 152.97 54873.18 88888.00 2013-06-10 03:20:08.625 161 12668.98 153.03 54873.18 88888.00 2013-06-10 03:20:08.750 161 12668.92 152.97 54873.18 88888.00 2013-06-10 03:20:08.875 161 12668.90 153.03 54873.20 88888.00 2013-06-10 03:20:09.000 161 12668.95 153.05 54873.20 88888.00 2013-06-10 03:20:09.125 161 12669.02 153.07 54873.18 88888.00 2013-06-10 03:20:09.250 161 12669.08 153.03 54873.18 88888.00 2013-06-10 03:20:09.375 161 12669.15 153.05 54873.18 88888.00 2013-06-10 03:20:09.500 161 12669.10 153.07 54873.20 88888.00 2013-06-10 03:20:09.625 161 12669.10 153.15 54873.22 88888.00 2013-06-10 03:20:09.750 161 12669.12 153.18 54873.25 88888.00 2013-06-10 03:20:09.875 161 12669.17 153.18 54873.22 88888.00 2013-06-10 03:20:10.000 161 12669.25 153.20 54873.20 88888.00 2013-06-10 03:20:10.125 161 12669.30 153.22 54873.22 88888.00 2013-06-10 03:20:10.250 161 12669.23 153.18 54873.22 88888.00 2013-06-10 03:20:10.375 161 12669.23 153.18 54873.22 88888.00 2013-06-10 03:20:10.500 161 12669.30 153.15 54873.18 88888.00 2013-06-10 03:20:10.625 161 12669.30 153.18 54873.18 88888.00 2013-06-10 03:20:10.750 161 12669.35 153.20 54873.20 88888.00 2013-06-10 03:20:10.875 161 12669.42 153.25 54873.22 88888.00 2013-06-10 03:20:11.000 161 12669.48 153.22 54873.22 88888.00 2013-06-10 03:20:11.125 161 12669.50 153.22 54873.20 88888.00 2013-06-10 03:20:11.250 161 12669.48 153.22 54873.18 88888.00 2013-06-10 03:20:11.375 161 12669.42 153.22 54873.15 88888.00 2013-06-10 03:20:11.500 161 12669.38 153.20 54873.15 88888.00 2013-06-10 03:20:11.625 161 12669.42 153.28 54873.20 88888.00 2013-06-10 03:20:11.750 161 12669.50 153.32 54873.20 88888.00 2013-06-10 03:20:11.875 161 12669.58 153.32 54873.18 88888.00 2013-06-10 03:20:12.000 161 12669.65 153.38 54873.15 88888.00 2013-06-10 03:20:12.125 161 12669.65 153.40 54873.20 88888.00 2013-06-10 03:20:12.250 161 12669.62 153.43 54873.20 88888.00 2013-06-10 03:20:12.375 161 12669.65 153.43 54873.18 88888.00 2013-06-10 03:20:12.500 161 12669.73 153.43 54873.18 88888.00 2013-06-10 03:20:12.625 161 12669.77 153.43 54873.18 88888.00 2013-06-10 03:20:12.750 161 12669.77 153.40 54873.12 88888.00 2013-06-10 03:20:12.875 161 12669.77 153.38 54873.18 88888.00 2013-06-10 03:20:13.000 161 12669.80 153.43 54873.18 88888.00 2013-06-10 03:20:13.125 161 12669.80 153.43 54873.22 88888.00 2013-06-10 03:20:13.250 161 12669.83 153.43 54873.20 88888.00 2013-06-10 03:20:13.375 161 12669.92 153.45 54873.20 88888.00 2013-06-10 03:20:13.500 161 12669.98 153.45 54873.15 88888.00 2013-06-10 03:20:13.625 161 12670.00 153.45 54873.18 88888.00 2013-06-10 03:20:13.750 161 12670.05 153.50 54873.18 88888.00 2013-06-10 03:20:13.875 161 12670.08 153.50 54873.18 88888.00 2013-06-10 03:20:14.000 161 12670.10 153.45 54873.18 88888.00 2013-06-10 03:20:14.125 161 12670.17 153.47 54873.18 88888.00 2013-06-10 03:20:14.250 161 12670.23 153.50 54873.20 88888.00 2013-06-10 03:20:14.375 161 12670.30 153.53 54873.20 88888.00 2013-06-10 03:20:14.500 161 12670.33 153.53 54873.22 88888.00 2013-06-10 03:20:14.625 161 12670.35 153.53 54873.20 88888.00 2013-06-10 03:20:14.750 161 12670.38 153.53 54873.20 88888.00 2013-06-10 03:20:14.875 161 12670.35 153.50 54873.18 88888.00 2013-06-10 03:20:15.000 161 12670.40 153.53 54873.20 88888.00 2013-06-10 03:20:15.125 161 12670.35 153.55 54873.20 88888.00 2013-06-10 03:20:15.250 161 12670.25 153.50 54873.18 88888.00 2013-06-10 03:20:15.375 161 12670.38 153.50 54873.20 88888.00 2013-06-10 03:20:15.500 161 12670.50 153.57 54873.18 88888.00 2013-06-10 03:20:15.625 161 12670.50 153.57 54873.15 88888.00 2013-06-10 03:20:15.750 161 12670.50 153.57 54873.18 88888.00 2013-06-10 03:20:15.875 161 12670.50 153.55 54873.18 88888.00 2013-06-10 03:20:16.000 161 12670.52 153.57 54873.15 88888.00 2013-06-10 03:20:16.125 161 12670.60 153.60 54873.20 88888.00 2013-06-10 03:20:16.250 161 12670.65 153.57 54873.20 88888.00 2013-06-10 03:20:16.375 161 12670.77 153.57 54873.15 88888.00 2013-06-10 03:20:16.500 161 12670.75 153.57 54873.15 88888.00 2013-06-10 03:20:16.625 161 12670.75 153.62 54873.20 88888.00 2013-06-10 03:20:16.750 161 12670.77 153.70 54873.22 88888.00 2013-06-10 03:20:16.875 161 12670.77 153.62 54873.20 88888.00 2013-06-10 03:20:17.000 161 12670.77 153.62 54873.18 88888.00 2013-06-10 03:20:17.125 161 12670.80 153.68 54873.20 88888.00 2013-06-10 03:20:17.250 161 12670.85 153.70 54873.22 88888.00 2013-06-10 03:20:17.375 161 12670.95 153.70 54873.25 88888.00 2013-06-10 03:20:17.500 161 12670.98 153.70 54873.22 88888.00 2013-06-10 03:20:17.625 161 12671.00 153.70 54873.22 88888.00 2013-06-10 03:20:17.750 161 12671.02 153.72 54873.22 88888.00 2013-06-10 03:20:17.875 161 12670.98 153.70 54873.22 88888.00 2013-06-10 03:20:18.000 161 12671.05 153.68 54873.18 88888.00 2013-06-10 03:20:18.125 161 12671.12 153.72 54873.20 88888.00 2013-06-10 03:20:18.250 161 12671.12 153.75 54873.20 88888.00 2013-06-10 03:20:18.375 161 12671.12 153.75 54873.20 88888.00 2013-06-10 03:20:18.500 161 12671.15 153.75 54873.22 88888.00 2013-06-10 03:20:18.625 161 12671.23 153.78 54873.25 88888.00 2013-06-10 03:20:18.750 161 12671.27 153.80 54873.28 88888.00 2013-06-10 03:20:18.875 161 12671.25 153.78 54873.22 88888.00 2013-06-10 03:20:19.000 161 12671.25 153.75 54873.22 88888.00 2013-06-10 03:20:19.125 161 12671.30 153.80 54873.22 88888.00 2013-06-10 03:20:19.250 161 12671.27 153.78 54873.25 88888.00 2013-06-10 03:20:19.375 161 12671.40 153.80 54873.22 88888.00 2013-06-10 03:20:19.500 161 12671.52 153.82 54873.28 88888.00 2013-06-10 03:20:19.625 161 12671.50 153.82 54873.28 88888.00 2013-06-10 03:20:19.750 161 12671.45 153.78 54873.22 88888.00 2013-06-10 03:20:19.875 161 12671.42 153.78 54873.22 88888.00 2013-06-10 03:20:20.000 161 12671.45 153.82 54873.22 88888.00 2013-06-10 03:20:20.125 161 12671.52 153.90 54873.30 88888.00 2013-06-10 03:20:20.250 161 12671.65 153.88 54873.30 88888.00 2013-06-10 03:20:20.375 161 12671.58 153.78 54873.22 88888.00 2013-06-10 03:20:20.500 161 12671.55 153.80 54873.25 88888.00 2013-06-10 03:20:20.625 161 12671.60 153.90 54873.28 88888.00 2013-06-10 03:20:20.750 161 12671.62 153.93 54873.30 88888.00 2013-06-10 03:20:20.875 161 12671.70 153.93 54873.32 88888.00 2013-06-10 03:20:21.000 161 12671.75 153.93 54873.25 88888.00 2013-06-10 03:20:21.125 161 12671.83 153.90 54873.28 88888.00 2013-06-10 03:20:21.250 161 12671.80 153.90 54873.25 88888.00 2013-06-10 03:20:21.375 161 12671.85 153.90 54873.25 88888.00 2013-06-10 03:20:21.500 161 12671.83 153.93 54873.28 88888.00 2013-06-10 03:20:21.625 161 12671.85 153.95 54873.28 88888.00 2013-06-10 03:20:21.750 161 12671.85 153.90 54873.28 88888.00 2013-06-10 03:20:21.875 161 12671.92 153.93 54873.30 88888.00 2013-06-10 03:20:22.000 161 12672.02 154.00 54873.28 88888.00 2013-06-10 03:20:22.125 161 12672.02 153.97 54873.28 88888.00 2013-06-10 03:20:22.250 161 12671.98 153.95 54873.28 88888.00 2013-06-10 03:20:22.375 161 12672.00 154.00 54873.28 88888.00 2013-06-10 03:20:22.500 161 12672.02 154.05 54873.30 88888.00 2013-06-10 03:20:22.625 161 12672.05 154.05 54873.28 88888.00 2013-06-10 03:20:22.750 161 12672.08 154.07 54873.28 88888.00 2013-06-10 03:20:22.875 161 12672.05 154.00 54873.25 88888.00 2013-06-10 03:20:23.000 161 12672.08 153.95 54873.22 88888.00 2013-06-10 03:20:23.125 161 12672.10 154.03 54873.30 88888.00 2013-06-10 03:20:23.250 161 12672.08 154.03 54873.30 88888.00 2013-06-10 03:20:23.375 161 12672.15 154.07 54873.32 88888.00 2013-06-10 03:20:23.500 161 12672.27 154.12 54873.30 88888.00 2013-06-10 03:20:23.625 161 12672.38 154.10 54873.30 88888.00 2013-06-10 03:20:23.750 161 12672.35 154.07 54873.28 88888.00 2013-06-10 03:20:23.875 161 12672.33 154.07 54873.28 88888.00 2013-06-10 03:20:24.000 161 12672.33 154.07 54873.28 88888.00 2013-06-10 03:20:24.125 161 12672.38 154.07 54873.30 88888.00 2013-06-10 03:20:24.250 161 12672.30 154.07 54873.30 88888.00 2013-06-10 03:20:24.375 161 12672.27 154.07 54873.32 88888.00 2013-06-10 03:20:24.500 161 12672.35 154.12 54873.35 88888.00 2013-06-10 03:20:24.625 161 12672.40 154.18 54873.35 88888.00 2013-06-10 03:20:24.750 161 12672.35 154.20 54873.40 88888.00 2013-06-10 03:20:24.875 161 12672.38 154.15 54873.38 88888.00 2013-06-10 03:20:25.000 161 12672.42 154.15 54873.40 88888.00 2013-06-10 03:20:25.125 161 12672.50 154.20 54873.40 88888.00 2013-06-10 03:20:25.250 161 12672.52 154.15 54873.43 88888.00 2013-06-10 03:20:25.375 161 12672.60 154.15 54873.38 88888.00 2013-06-10 03:20:25.500 161 12672.65 154.20 54873.40 88888.00 2013-06-10 03:20:25.625 161 12672.70 154.15 54873.38 88888.00 2013-06-10 03:20:25.750 161 12672.70 154.18 54873.40 88888.00 2013-06-10 03:20:25.875 161 12672.73 154.20 54873.40 88888.00 2013-06-10 03:20:26.000 161 12672.70 154.12 54873.35 88888.00 2013-06-10 03:20:26.125 161 12672.67 154.18 54873.40 88888.00 2013-06-10 03:20:26.250 161 12672.75 154.22 54873.47 88888.00 2013-06-10 03:20:26.375 161 12672.83 154.25 54873.47 88888.00 2013-06-10 03:20:26.500 161 12672.83 154.20 54873.45 88888.00 2013-06-10 03:20:26.625 161 12672.77 154.15 54873.43 88888.00 2013-06-10 03:20:26.750 161 12672.85 154.18 54873.45 88888.00 2013-06-10 03:20:26.875 161 12672.92 154.20 54873.47 88888.00 2013-06-10 03:20:27.000 161 12672.90 154.22 54873.43 88888.00 2013-06-10 03:20:27.125 161 12672.85 154.15 54873.38 88888.00 2013-06-10 03:20:27.250 161 12672.80 154.12 54873.40 88888.00 2013-06-10 03:20:27.375 161 12672.90 154.18 54873.43 88888.00 2013-06-10 03:20:27.500 161 12672.92 154.15 54873.43 88888.00 2013-06-10 03:20:27.625 161 12672.90 154.18 54873.45 88888.00 2013-06-10 03:20:27.750 161 12672.95 154.18 54873.47 88888.00 2013-06-10 03:20:27.875 161 12672.98 154.18 54873.47 88888.00 2013-06-10 03:20:28.000 161 12672.95 154.15 54873.45 88888.00 2013-06-10 03:20:28.125 161 12672.95 154.15 54873.47 88888.00 2013-06-10 03:20:28.250 161 12673.00 154.20 54873.47 88888.00 2013-06-10 03:20:28.375 161 12673.02 154.22 54873.47 88888.00 2013-06-10 03:20:28.500 161 12673.00 154.22 54873.50 88888.00 2013-06-10 03:20:28.625 161 12673.05 154.22 54873.55 88888.00 2013-06-10 03:20:28.750 161 12673.05 154.20 54873.53 88888.00 2013-06-10 03:20:28.875 161 12673.02 154.18 54873.50 88888.00 2013-06-10 03:20:29.000 161 12673.05 154.18 54873.50 88888.00 2013-06-10 03:20:29.125 161 12673.08 154.20 54873.50 88888.00 2013-06-10 03:20:29.250 161 12673.08 154.22 54873.47 88888.00 2013-06-10 03:20:29.375 161 12673.15 154.22 54873.45 88888.00 2013-06-10 03:20:29.500 161 12673.17 154.30 54873.50 88888.00 2013-06-10 03:20:29.625 161 12673.17 154.30 54873.53 88888.00 2013-06-10 03:20:29.750 161 12673.17 154.22 54873.50 88888.00 2013-06-10 03:20:29.875 161 12673.17 154.28 54873.50 88888.00 2013-06-10 03:20:30.000 161 12673.20 154.28 54873.47 88888.00 2013-06-10 03:20:30.125 161 12673.23 154.28 54873.55 88888.00 2013-06-10 03:20:30.250 161 12673.27 154.28 54873.57 88888.00 2013-06-10 03:20:30.375 161 12673.40 154.32 54873.60 88888.00 2013-06-10 03:20:30.500 161 12673.42 154.28 54873.57 88888.00 2013-06-10 03:20:30.625 161 12673.42 154.28 54873.57 88888.00 2013-06-10 03:20:30.750 161 12673.52 154.25 54873.57 88888.00 2013-06-10 03:20:30.875 161 12673.58 154.28 54873.60 88888.00 2013-06-10 03:20:31.000 161 12673.55 154.28 54873.57 88888.00 2013-06-10 03:20:31.125 161 12673.48 154.25 54873.60 88888.00 2013-06-10 03:20:31.250 161 12673.48 154.18 54873.57 88888.00 2013-06-10 03:20:31.375 161 12673.65 154.22 54873.57 88888.00 2013-06-10 03:20:31.500 161 12673.67 154.28 54873.57 88888.00 2013-06-10 03:20:31.625 161 12673.60 154.25 54873.57 88888.00 2013-06-10 03:20:31.750 161 12673.55 154.20 54873.55 88888.00 2013-06-10 03:20:31.875 161 12673.55 154.22 54873.57 88888.00 2013-06-10 03:20:32.000 161 12673.65 154.28 54873.62 88888.00 2013-06-10 03:20:32.125 161 12673.73 154.25 54873.65 88888.00 2013-06-10 03:20:32.250 161 12673.73 154.25 54873.60 88888.00 2013-06-10 03:20:32.375 161 12673.70 154.25 54873.60 88888.00 2013-06-10 03:20:32.500 161 12673.73 154.28 54873.60 88888.00 2013-06-10 03:20:32.625 161 12673.70 154.22 54873.60 88888.00 2013-06-10 03:20:32.750 161 12673.75 154.22 54873.62 88888.00 2013-06-10 03:20:32.875 161 12673.85 154.25 54873.62 88888.00 2013-06-10 03:20:33.000 161 12673.92 154.22 54873.62 88888.00 2013-06-10 03:20:33.125 161 12673.88 154.22 54873.62 88888.00 2013-06-10 03:20:33.250 161 12673.85 154.22 54873.62 88888.00 2013-06-10 03:20:33.375 161 12673.88 154.22 54873.62 88888.00 2013-06-10 03:20:33.500 161 12673.92 154.22 54873.65 88888.00 2013-06-10 03:20:33.625 161 12673.98 154.20 54873.62 88888.00 2013-06-10 03:20:33.750 161 12673.92 154.15 54873.65 88888.00 2013-06-10 03:20:33.875 161 12673.98 154.12 54873.65 88888.00 2013-06-10 03:20:34.000 161 12674.02 154.18 54873.62 88888.00 2013-06-10 03:20:34.125 161 12674.05 154.20 54873.65 88888.00 2013-06-10 03:20:34.250 161 12674.02 154.18 54873.68 88888.00 2013-06-10 03:20:34.375 161 12674.02 154.15 54873.65 88888.00 2013-06-10 03:20:34.500 161 12674.05 154.20 54873.68 88888.00 2013-06-10 03:20:34.625 161 12674.15 154.28 54873.70 88888.00 2013-06-10 03:20:34.750 161 12674.25 154.20 54873.68 88888.00 2013-06-10 03:20:34.875 161 12674.25 154.20 54873.68 88888.00 2013-06-10 03:20:35.000 161 12674.25 154.22 54873.70 88888.00 2013-06-10 03:20:35.125 161 12674.33 154.25 54873.72 88888.00 2013-06-10 03:20:35.250 161 12674.30 154.22 54873.72 88888.00 2013-06-10 03:20:35.375 161 12674.33 154.28 54873.75 88888.00 2013-06-10 03:20:35.500 161 12674.27 154.28 54873.78 88888.00 2013-06-10 03:20:35.625 161 12674.25 154.25 54873.75 88888.00 2013-06-10 03:20:35.750 161 12674.30 154.25 54873.75 88888.00 2013-06-10 03:20:35.875 161 12674.30 154.20 54873.75 88888.00 2013-06-10 03:20:36.000 161 12674.38 154.22 54873.70 88888.00 2013-06-10 03:20:36.125 161 12674.35 154.15 54873.68 88888.00 2013-06-10 03:20:36.250 161 12674.35 154.20 54873.72 88888.00 2013-06-10 03:20:36.375 161 12674.45 154.28 54873.72 88888.00 2013-06-10 03:20:36.500 161 12674.52 154.25 54873.75 88888.00 2013-06-10 03:20:36.625 161 12674.58 154.25 54873.78 88888.00 2013-06-10 03:20:36.750 161 12674.58 154.20 54873.75 88888.00 2013-06-10 03:20:36.875 161 12674.60 154.20 54873.75 88888.00 2013-06-10 03:20:37.000 161 12674.60 154.18 54873.72 88888.00 2013-06-10 03:20:37.125 161 12674.62 154.18 54873.75 88888.00 2013-06-10 03:20:37.250 161 12674.65 154.22 54873.78 88888.00 2013-06-10 03:20:37.375 161 12674.67 154.25 54873.80 88888.00 2013-06-10 03:20:37.500 161 12674.65 154.22 54873.78 88888.00 2013-06-10 03:20:37.625 161 12674.67 154.20 54873.75 88888.00 2013-06-10 03:20:37.750 161 12674.70 154.18 54873.78 88888.00 2013-06-10 03:20:37.875 161 12674.75 154.15 54873.78 88888.00 2013-06-10 03:20:38.000 161 12674.77 154.18 54873.78 88888.00 2013-06-10 03:20:38.125 161 12674.80 154.20 54873.78 88888.00 2013-06-10 03:20:38.250 161 12674.80 154.18 54873.78 88888.00 2013-06-10 03:20:38.375 161 12674.80 154.20 54873.80 88888.00 2013-06-10 03:20:38.500 161 12674.83 154.25 54873.88 88888.00 2013-06-10 03:20:38.625 161 12674.83 154.20 54873.85 88888.00 2013-06-10 03:20:38.750 161 12674.85 154.18 54873.80 88888.00 2013-06-10 03:20:38.875 161 12674.90 154.20 54873.82 88888.00 2013-06-10 03:20:39.000 161 12674.88 154.15 54873.80 88888.00 2013-06-10 03:20:39.125 161 12674.83 154.12 54873.80 88888.00 2013-06-10 03:20:39.250 161 12674.75 154.10 54873.88 88888.00 2013-06-10 03:20:39.375 161 12674.77 154.15 54873.88 88888.00 2013-06-10 03:20:39.500 161 12674.80 154.15 54873.85 88888.00 2013-06-10 03:20:39.625 161 12674.92 154.12 54873.85 88888.00 2013-06-10 03:20:39.750 161 12675.02 154.12 54873.85 88888.00 2013-06-10 03:20:39.875 161 12675.05 154.10 54873.85 88888.00 2013-06-10 03:20:40.000 161 12674.92 154.07 54873.85 88888.00 2013-06-10 03:20:40.125 161 12674.95 154.12 54873.90 88888.00 2013-06-10 03:20:40.250 161 12675.00 154.12 54873.90 88888.00 2013-06-10 03:20:40.375 161 12675.02 154.12 54873.90 88888.00 2013-06-10 03:20:40.500 161 12675.08 154.10 54873.88 88888.00 2013-06-10 03:20:40.625 161 12675.12 154.10 54873.88 88888.00 2013-06-10 03:20:40.750 161 12675.08 154.10 54873.93 88888.00 2013-06-10 03:20:40.875 161 12675.08 154.12 54873.95 88888.00 2013-06-10 03:20:41.000 161 12675.05 154.10 54873.93 88888.00 2013-06-10 03:20:41.125 161 12675.12 154.12 54873.95 88888.00 2013-06-10 03:20:41.250 161 12675.15 154.07 54873.90 88888.00 2013-06-10 03:20:41.375 161 12675.15 154.07 54873.88 88888.00 2013-06-10 03:20:41.500 161 12675.17 154.10 54873.90 88888.00 2013-06-10 03:20:41.625 161 12675.20 154.15 54873.93 88888.00 2013-06-10 03:20:41.750 161 12675.17 154.12 54873.97 88888.00 2013-06-10 03:20:41.875 161 12675.12 154.07 54873.93 88888.00 2013-06-10 03:20:42.000 161 12675.15 154.07 54873.95 88888.00 2013-06-10 03:20:42.125 161 12675.23 154.07 54873.95 88888.00 2013-06-10 03:20:42.250 161 12675.25 154.10 54874.00 88888.00 2013-06-10 03:20:42.375 161 12675.27 154.12 54874.03 88888.00 2013-06-10 03:20:42.500 161 12675.25 154.18 54874.05 88888.00 2013-06-10 03:20:42.625 161 12675.23 154.18 54874.05 88888.00 2013-06-10 03:20:42.750 161 12675.20 154.10 54874.05 88888.00 2013-06-10 03:20:42.875 161 12675.15 154.10 54874.05 88888.00 2013-06-10 03:20:43.000 161 12675.10 154.07 54874.07 88888.00 2013-06-10 03:20:43.125 161 12675.15 154.07 54874.05 88888.00 2013-06-10 03:20:43.250 161 12675.17 154.12 54874.07 88888.00 2013-06-10 03:20:43.375 161 12675.25 154.12 54874.07 88888.00 2013-06-10 03:20:43.500 161 12675.20 154.07 54874.07 88888.00 2013-06-10 03:20:43.625 161 12675.23 154.10 54874.07 88888.00 2013-06-10 03:20:43.750 161 12675.38 154.18 54874.10 88888.00 2013-06-10 03:20:43.875 161 12675.38 154.10 54874.07 88888.00 2013-06-10 03:20:44.000 161 12675.27 154.05 54874.05 88888.00 2013-06-10 03:20:44.125 161 12675.30 154.07 54874.12 88888.00 2013-06-10 03:20:44.250 161 12675.35 154.07 54874.15 88888.00 2013-06-10 03:20:44.375 161 12675.33 154.07 54874.12 88888.00 2013-06-10 03:20:44.500 161 12675.30 154.07 54874.10 88888.00 2013-06-10 03:20:44.625 161 12675.33 154.07 54874.10 88888.00 2013-06-10 03:20:44.750 161 12675.33 154.10 54874.15 88888.00 2013-06-10 03:20:44.875 161 12675.35 154.05 54874.10 88888.00 2013-06-10 03:20:45.000 161 12675.42 154.07 54874.12 88888.00 2013-06-10 03:20:45.125 161 12675.42 154.10 54874.18 88888.00 2013-06-10 03:20:45.250 161 12675.38 154.05 54874.18 88888.00 2013-06-10 03:20:45.375 161 12675.35 154.00 54874.15 88888.00 2013-06-10 03:20:45.500 161 12675.33 153.97 54874.15 88888.00 2013-06-10 03:20:45.625 161 12675.33 154.00 54874.18 88888.00 2013-06-10 03:20:45.750 161 12675.40 153.97 54874.15 88888.00 2013-06-10 03:20:45.875 161 12675.30 153.97 54874.18 88888.00 2013-06-10 03:20:46.000 161 12675.27 154.00 54874.15 88888.00 2013-06-10 03:20:46.125 161 12675.33 154.00 54874.15 88888.00 2013-06-10 03:20:46.250 161 12675.35 154.00 54874.20 88888.00 2013-06-10 03:20:46.375 161 12675.35 153.97 54874.20 88888.00 2013-06-10 03:20:46.500 161 12675.42 154.03 54874.25 88888.00 2013-06-10 03:20:46.625 161 12675.48 154.03 54874.22 88888.00 2013-06-10 03:20:46.750 161 12675.42 154.03 54874.22 88888.00 2013-06-10 03:20:46.875 161 12675.38 154.03 54874.28 88888.00 2013-06-10 03:20:47.000 161 12675.42 154.03 54874.28 88888.00 2013-06-10 03:20:47.125 161 12675.48 154.03 54874.25 88888.00 2013-06-10 03:20:47.250 161 12675.48 153.97 54874.22 88888.00 2013-06-10 03:20:47.375 161 12675.52 154.03 54874.25 88888.00 2013-06-10 03:20:47.500 161 12675.55 154.03 54874.28 88888.00 2013-06-10 03:20:47.625 161 12675.52 154.05 54874.30 88888.00 2013-06-10 03:20:47.750 161 12675.42 154.05 54874.30 88888.00 2013-06-10 03:20:47.875 161 12675.38 153.97 54874.28 88888.00 2013-06-10 03:20:48.000 161 12675.42 153.95 54874.28 88888.00 2013-06-10 03:20:48.125 161 12675.50 153.93 54874.28 88888.00 2013-06-10 03:20:48.250 161 12675.45 153.97 54874.35 88888.00 2013-06-10 03:20:48.375 161 12675.38 154.00 54874.40 88888.00 2013-06-10 03:20:48.500 161 12675.40 154.00 54874.38 88888.00 2013-06-10 03:20:48.625 161 12675.45 154.00 54874.38 88888.00 2013-06-10 03:20:48.750 161 12675.50 153.97 54874.38 88888.00 2013-06-10 03:20:48.875 161 12675.45 153.95 54874.38 88888.00 2013-06-10 03:20:49.000 161 12675.42 153.93 54874.38 88888.00 2013-06-10 03:20:49.125 161 12675.48 153.95 54874.38 88888.00 2013-06-10 03:20:49.250 161 12675.52 153.97 54874.43 88888.00 2013-06-10 03:20:49.375 161 12675.60 153.95 54874.43 88888.00 2013-06-10 03:20:49.500 161 12675.58 153.93 54874.40 88888.00 2013-06-10 03:20:49.625 161 12675.58 153.93 54874.40 88888.00 2013-06-10 03:20:49.750 161 12675.55 153.93 54874.43 88888.00 2013-06-10 03:20:49.875 161 12675.55 153.95 54874.43 88888.00 2013-06-10 03:20:50.000 161 12675.58 153.88 54874.40 88888.00 2013-06-10 03:20:50.125 161 12675.60 153.93 54874.45 88888.00 2013-06-10 03:20:50.250 161 12675.70 153.93 54874.45 88888.00 2013-06-10 03:20:50.375 161 12675.60 153.88 54874.40 88888.00 2013-06-10 03:20:50.500 161 12675.58 153.85 54874.43 88888.00 2013-06-10 03:20:50.625 161 12675.62 153.90 54874.47 88888.00 2013-06-10 03:20:50.750 161 12675.70 153.97 54874.50 88888.00 2013-06-10 03:20:50.875 161 12675.62 153.95 54874.50 88888.00 2013-06-10 03:20:51.000 161 12675.58 153.90 54874.45 88888.00 2013-06-10 03:20:51.125 161 12675.50 153.88 54874.45 88888.00 2013-06-10 03:20:51.250 161 12675.48 153.93 54874.50 88888.00 2013-06-10 03:20:51.375 161 12675.55 153.95 54874.50 88888.00 2013-06-10 03:20:51.500 161 12675.55 153.93 54874.50 88888.00 2013-06-10 03:20:51.625 161 12675.55 153.88 54874.50 88888.00 2013-06-10 03:20:51.750 161 12675.62 153.93 54874.50 88888.00 2013-06-10 03:20:51.875 161 12675.67 153.97 54874.53 88888.00 2013-06-10 03:20:52.000 161 12675.62 153.93 54874.55 88888.00 2013-06-10 03:20:52.125 161 12675.52 153.88 54874.55 88888.00 2013-06-10 03:20:52.250 161 12675.52 153.90 54874.55 88888.00 2013-06-10 03:20:52.375 161 12675.62 154.03 54874.62 88888.00 2013-06-10 03:20:52.500 161 12675.67 154.03 54874.65 88888.00 2013-06-10 03:20:52.625 161 12675.60 153.90 54874.60 88888.00 2013-06-10 03:20:52.750 161 12675.52 153.80 54874.55 88888.00 2013-06-10 03:20:52.875 161 12675.58 153.88 54874.60 88888.00 2013-06-10 03:20:53.000 161 12675.60 153.90 54874.60 88888.00 2013-06-10 03:20:53.125 161 12675.60 153.88 54874.60 88888.00 2013-06-10 03:20:53.250 161 12675.62 153.82 54874.60 88888.00 2013-06-10 03:20:53.375 161 12675.60 153.80 54874.57 88888.00 2013-06-10 03:20:53.500 161 12675.55 153.80 54874.60 88888.00 2013-06-10 03:20:53.625 161 12675.62 153.85 54874.68 88888.00 2013-06-10 03:20:53.750 161 12675.73 153.88 54874.70 88888.00 2013-06-10 03:20:53.875 161 12675.73 153.82 54874.70 88888.00 2013-06-10 03:20:54.000 161 12675.67 153.78 54874.62 88888.00 2013-06-10 03:20:54.125 161 12675.67 153.78 54874.65 88888.00 2013-06-10 03:20:54.250 161 12675.62 153.82 54874.72 88888.00 2013-06-10 03:20:54.375 161 12675.58 153.85 54874.70 88888.00 2013-06-10 03:20:54.500 161 12675.55 153.80 54874.70 88888.00 2013-06-10 03:20:54.625 161 12675.55 153.80 54874.72 88888.00 2013-06-10 03:20:54.750 161 12675.58 153.78 54874.72 88888.00 2013-06-10 03:20:54.875 161 12675.62 153.78 54874.70 88888.00 2013-06-10 03:20:55.000 161 12675.67 153.78 54874.70 88888.00 2013-06-10 03:20:55.125 161 12675.62 153.78 54874.72 88888.00 2013-06-10 03:20:55.250 161 12675.50 153.78 54874.72 88888.00 2013-06-10 03:20:55.375 161 12675.52 153.80 54874.75 88888.00 2013-06-10 03:20:55.500 161 12675.55 153.80 54874.78 88888.00 2013-06-10 03:20:55.625 161 12675.55 153.75 54874.72 88888.00 2013-06-10 03:20:55.750 161 12675.60 153.75 54874.75 88888.00 2013-06-10 03:20:55.875 161 12675.62 153.75 54874.78 88888.00 2013-06-10 03:20:56.000 161 12675.65 153.78 54874.78 88888.00 2013-06-10 03:20:56.125 161 12675.62 153.78 54874.80 88888.00 2013-06-10 03:20:56.250 161 12675.58 153.75 54874.78 88888.00 2013-06-10 03:20:56.375 161 12675.52 153.75 54874.80 88888.00 2013-06-10 03:20:56.500 161 12675.52 153.75 54874.82 88888.00 2013-06-10 03:20:56.625 161 12675.58 153.78 54874.88 88888.00 2013-06-10 03:20:56.750 161 12675.60 153.80 54874.88 88888.00 2013-06-10 03:20:56.875 161 12675.58 153.78 54874.85 88888.00 2013-06-10 03:20:57.000 161 12675.52 153.70 54874.80 88888.00 2013-06-10 03:20:57.125 161 12675.50 153.68 54874.82 88888.00 2013-06-10 03:20:57.250 161 12675.48 153.68 54874.88 88888.00 2013-06-10 03:20:57.375 161 12675.58 153.78 54874.88 88888.00 2013-06-10 03:20:57.500 161 12675.55 153.72 54874.88 88888.00 2013-06-10 03:20:57.625 161 12675.58 153.70 54874.85 88888.00 2013-06-10 03:20:57.750 161 12675.52 153.72 54874.88 88888.00 2013-06-10 03:20:57.875 161 12675.45 153.70 54874.85 88888.00 2013-06-10 03:20:58.000 161 12675.42 153.68 54874.85 88888.00 2013-06-10 03:20:58.125 161 12675.48 153.68 54874.90 88888.00 2013-06-10 03:20:58.250 161 12675.45 153.72 54874.93 88888.00 2013-06-10 03:20:58.375 161 12675.52 153.68 54874.90 88888.00 2013-06-10 03:20:58.500 161 12675.60 153.72 54874.97 88888.00 2013-06-10 03:20:58.625 161 12675.60 153.80 54875.03 88888.00 2013-06-10 03:20:58.750 161 12675.55 153.78 54875.03 88888.00 2013-06-10 03:20:58.875 161 12675.50 153.80 54875.03 88888.00 2013-06-10 03:20:59.000 161 12675.52 153.78 54875.00 88888.00 2013-06-10 03:20:59.125 161 12675.55 153.75 54875.00 88888.00 2013-06-10 03:20:59.250 161 12675.52 153.70 54874.97 88888.00 2013-06-10 03:20:59.375 161 12675.58 153.70 54875.00 88888.00 2013-06-10 03:20:59.500 161 12675.60 153.72 54875.05 88888.00 2013-06-10 03:20:59.625 161 12675.58 153.75 54875.05 88888.00 2013-06-10 03:20:59.750 161 12675.58 153.72 54875.05 88888.00 2013-06-10 03:20:59.875 161 12675.60 153.72 54875.03 88888.00 2013-06-10 03:21:00.000 161 12675.58 153.68 54874.97 88888.00 2013-06-10 03:21:00.125 161 12675.58 153.68 54875.03 88888.00 2013-06-10 03:21:00.250 161 12675.58 153.68 54875.07 88888.00 2013-06-10 03:21:00.375 161 12675.62 153.70 54875.10 88888.00 2013-06-10 03:21:00.500 161 12675.60 153.70 54875.07 88888.00 2013-06-10 03:21:00.625 161 12675.58 153.68 54875.07 88888.00 2013-06-10 03:21:00.750 161 12675.55 153.68 54875.07 88888.00 2013-06-10 03:21:00.875 161 12675.58 153.65 54875.10 88888.00 2013-06-10 03:21:01.000 161 12675.58 153.65 54875.10 88888.00 2013-06-10 03:21:01.125 161 12675.62 153.72 54875.15 88888.00 2013-06-10 03:21:01.250 161 12675.55 153.65 54875.18 88888.00 2013-06-10 03:21:01.375 161 12675.52 153.60 54875.15 88888.00 2013-06-10 03:21:01.500 161 12675.48 153.60 54875.15 88888.00 2013-06-10 03:21:01.625 161 12675.45 153.62 54875.15 88888.00 2013-06-10 03:21:01.750 161 12675.52 153.62 54875.18 88888.00 2013-06-10 03:21:01.875 161 12675.55 153.62 54875.18 88888.00 2013-06-10 03:21:02.000 161 12675.48 153.60 54875.12 88888.00 2013-06-10 03:21:02.125 161 12675.48 153.60 54875.18 88888.00 2013-06-10 03:21:02.250 161 12675.45 153.57 54875.18 88888.00 2013-06-10 03:21:02.375 161 12675.45 153.60 54875.18 88888.00 2013-06-10 03:21:02.500 161 12675.42 153.60 54875.20 88888.00 2013-06-10 03:21:02.625 161 12675.52 153.65 54875.22 88888.00 2013-06-10 03:21:02.750 161 12675.58 153.62 54875.22 88888.00 2013-06-10 03:21:02.875 161 12675.55 153.57 54875.20 88888.00 2013-06-10 03:21:03.000 161 12675.60 153.57 54875.18 88888.00 2013-06-10 03:21:03.125 161 12675.50 153.57 54875.20 88888.00 2013-06-10 03:21:03.250 161 12675.40 153.57 54875.20 88888.00 2013-06-10 03:21:03.375 161 12675.45 153.60 54875.25 88888.00 2013-06-10 03:21:03.500 161 12675.48 153.57 54875.22 88888.00 2013-06-10 03:21:03.625 161 12675.55 153.60 54875.28 88888.00 2013-06-10 03:21:03.750 161 12675.60 153.60 54875.25 88888.00 2013-06-10 03:21:03.875 161 12675.60 153.62 54875.28 88888.00 2013-06-10 03:21:04.000 161 12675.55 153.60 54875.28 88888.00 2013-06-10 03:21:04.125 161 12675.55 153.57 54875.28 88888.00 2013-06-10 03:21:04.250 161 12675.55 153.55 54875.28 88888.00 2013-06-10 03:21:04.375 161 12675.55 153.60 54875.30 88888.00 2013-06-10 03:21:04.500 161 12675.62 153.60 54875.30 88888.00 2013-06-10 03:21:04.625 161 12675.67 153.60 54875.32 88888.00 2013-06-10 03:21:04.750 161 12675.73 153.60 54875.30 88888.00 2013-06-10 03:21:04.875 161 12675.75 153.60 54875.30 88888.00 2013-06-10 03:21:05.000 161 12675.70 153.57 54875.32 88888.00 2013-06-10 03:21:05.125 161 12675.62 153.55 54875.40 88888.00 2013-06-10 03:21:05.250 161 12675.62 153.57 54875.40 88888.00 2013-06-10 03:21:05.375 161 12675.67 153.57 54875.40 88888.00 2013-06-10 03:21:05.500 161 12675.62 153.55 54875.38 88888.00 2013-06-10 03:21:05.625 161 12675.60 153.55 54875.38 88888.00 2013-06-10 03:21:05.750 161 12675.60 153.55 54875.38 88888.00 2013-06-10 03:21:05.875 161 12675.52 153.50 54875.38 88888.00 2013-06-10 03:21:06.000 161 12675.50 153.47 54875.40 88888.00 2013-06-10 03:21:06.125 161 12675.60 153.53 54875.45 88888.00 2013-06-10 03:21:06.250 161 12675.62 153.53 54875.43 88888.00 2013-06-10 03:21:06.375 161 12675.62 153.50 54875.40 88888.00 2013-06-10 03:21:06.500 161 12675.65 153.47 54875.40 88888.00 2013-06-10 03:21:06.625 161 12675.67 153.47 54875.40 88888.00 2013-06-10 03:21:06.750 161 12675.67 153.47 54875.38 88888.00 2013-06-10 03:21:06.875 161 12675.65 153.43 54875.38 88888.00 2013-06-10 03:21:07.000 161 12675.73 153.43 54875.40 88888.00 2013-06-10 03:21:07.125 161 12675.83 153.45 54875.40 88888.00 2013-06-10 03:21:07.250 161 12675.83 153.47 54875.47 88888.00 2013-06-10 03:21:07.375 161 12675.75 153.47 54875.45 88888.00 2013-06-10 03:21:07.500 161 12675.75 153.47 54875.47 88888.00 2013-06-10 03:21:07.625 161 12675.83 153.47 54875.45 88888.00 2013-06-10 03:21:07.750 161 12675.77 153.45 54875.43 88888.00 2013-06-10 03:21:07.875 161 12675.73 153.43 54875.40 88888.00 2013-06-10 03:21:08.000 161 12675.77 153.43 54875.43 88888.00 2013-06-10 03:21:08.125 161 12675.85 153.47 54875.47 88888.00 2013-06-10 03:21:08.250 161 12675.88 153.50 54875.47 88888.00 2013-06-10 03:21:08.375 161 12675.88 153.50 54875.50 88888.00 2013-06-10 03:21:08.500 161 12675.83 153.47 54875.47 88888.00 2013-06-10 03:21:08.625 161 12675.80 153.45 54875.45 88888.00 2013-06-10 03:21:08.750 161 12675.83 153.47 54875.50 88888.00 2013-06-10 03:21:08.875 161 12675.83 153.47 54875.50 88888.00 2013-06-10 03:21:09.000 161 12675.80 153.45 54875.45 88888.00 2013-06-10 03:21:09.125 161 12675.88 153.47 54875.45 88888.00 2013-06-10 03:21:09.250 161 12675.90 153.47 54875.47 88888.00 2013-06-10 03:21:09.375 161 12676.00 153.50 54875.50 88888.00 2013-06-10 03:21:09.500 161 12675.95 153.50 54875.50 88888.00 2013-06-10 03:21:09.625 161 12675.88 153.47 54875.47 88888.00 2013-06-10 03:21:09.750 161 12675.83 153.47 54875.53 88888.00 2013-06-10 03:21:09.875 161 12675.85 153.47 54875.53 88888.00 2013-06-10 03:21:10.000 161 12675.83 153.47 54875.55 88888.00 2013-06-10 03:21:10.125 161 12675.88 153.45 54875.55 88888.00 2013-06-10 03:21:10.250 161 12675.88 153.43 54875.53 88888.00 2013-06-10 03:21:10.375 161 12675.88 153.43 54875.50 88888.00 2013-06-10 03:21:10.500 161 12675.88 153.43 54875.50 88888.00 2013-06-10 03:21:10.625 161 12675.92 153.47 54875.55 88888.00 2013-06-10 03:21:10.750 161 12675.92 153.50 54875.57 88888.00 2013-06-10 03:21:10.875 161 12675.88 153.47 54875.57 88888.00 2013-06-10 03:21:11.000 161 12675.88 153.45 54875.57 88888.00 2013-06-10 03:21:11.125 161 12675.92 153.43 54875.60 88888.00 2013-06-10 03:21:11.250 161 12675.98 153.40 54875.60 88888.00 2013-06-10 03:21:11.375 161 12676.00 153.40 54875.57 88888.00 2013-06-10 03:21:11.500 161 12676.05 153.45 54875.60 88888.00 2013-06-10 03:21:11.625 161 12676.10 153.43 54875.57 88888.00 2013-06-10 03:21:11.750 161 12676.02 153.40 54875.60 88888.00 2013-06-10 03:21:11.875 161 12676.00 153.43 54875.62 88888.00 2013-06-10 03:21:12.000 161 12676.08 153.45 54875.65 88888.00 2013-06-10 03:21:12.125 161 12676.08 153.43 54875.60 88888.00 2013-06-10 03:21:12.250 161 12676.00 153.40 54875.62 88888.00 2013-06-10 03:21:12.375 161 12676.08 153.43 54875.68 88888.00 2013-06-10 03:21:12.500 161 12676.10 153.45 54875.68 88888.00 2013-06-10 03:21:12.625 161 12676.05 153.40 54875.65 88888.00 2013-06-10 03:21:12.750 161 12676.12 153.43 54875.68 88888.00 2013-06-10 03:21:12.875 161 12676.17 153.43 54875.68 88888.00 2013-06-10 03:21:13.000 161 12676.10 153.40 54875.65 88888.00 2013-06-10 03:21:13.125 161 12676.08 153.38 54875.60 88888.00 2013-06-10 03:21:13.250 161 12676.00 153.30 54875.62 88888.00 2013-06-10 03:21:13.375 161 12676.02 153.35 54875.65 88888.00 2013-06-10 03:21:13.500 161 12676.05 153.35 54875.65 88888.00 2013-06-10 03:21:13.625 161 12676.08 153.38 54875.70 88888.00 2013-06-10 03:21:13.750 161 12676.12 153.35 54875.70 88888.00 2013-06-10 03:21:13.875 161 12676.10 153.32 54875.70 88888.00 2013-06-10 03:21:14.000 161 12676.15 153.30 54875.70 88888.00 2013-06-10 03:21:14.125 161 12676.23 153.32 54875.70 88888.00 2013-06-10 03:21:14.250 161 12676.23 153.30 54875.70 88888.00 2013-06-10 03:21:14.375 161 12676.20 153.30 54875.72 88888.00 2013-06-10 03:21:14.500 161 12676.15 153.30 54875.68 88888.00 2013-06-10 03:21:14.625 161 12676.08 153.28 54875.68 88888.00 2013-06-10 03:21:14.750 161 12676.12 153.30 54875.72 88888.00 2013-06-10 03:21:14.875 161 12676.12 153.32 54875.75 88888.00 2013-06-10 03:21:15.000 161 12676.12 153.30 54875.78 88888.00 2013-06-10 03:21:15.125 161 12676.15 153.30 54875.72 88888.00 2013-06-10 03:21:15.250 161 12676.17 153.28 54875.75 88888.00 2013-06-10 03:21:15.375 161 12676.17 153.28 54875.70 88888.00 2013-06-10 03:21:15.500 161 12676.23 153.22 54875.68 88888.00 2013-06-10 03:21:15.625 161 12676.25 153.22 54875.72 88888.00 2013-06-10 03:21:15.750 161 12676.30 153.30 54875.80 88888.00 2013-06-10 03:21:15.875 161 12676.40 153.35 54875.80 88888.00 2013-06-10 03:21:16.000 161 12676.45 153.35 54875.75 88888.00 2013-06-10 03:21:16.125 161 12676.40 153.30 54875.78 88888.00 2013-06-10 03:21:16.250 161 12676.33 153.28 54875.78 88888.00 2013-06-10 03:21:16.375 161 12676.30 153.22 54875.72 88888.00 2013-06-10 03:21:16.500 161 12676.27 153.20 54875.70 88888.00 2013-06-10 03:21:16.625 161 12676.40 153.28 54875.78 88888.00 2013-06-10 03:21:16.750 161 12676.42 153.30 54875.80 88888.00 2013-06-10 03:21:16.875 161 12676.42 153.30 54875.80 88888.00 2013-06-10 03:21:17.000 161 12676.42 153.28 54875.75 88888.00 2013-06-10 03:21:17.125 161 12676.42 153.20 54875.78 88888.00 2013-06-10 03:21:17.250 161 12676.35 153.18 54875.78 88888.00 2013-06-10 03:21:17.375 161 12676.30 153.22 54875.80 88888.00 2013-06-10 03:21:17.500 161 12676.30 153.30 54875.82 88888.00 2013-06-10 03:21:17.625 161 12676.30 153.28 54875.85 88888.00 2013-06-10 03:21:17.750 161 12676.40 153.25 54875.85 88888.00 2013-06-10 03:21:17.875 161 12676.48 153.28 54875.88 88888.00 2013-06-10 03:21:18.000 161 12676.42 153.25 54875.85 88888.00 2013-06-10 03:21:18.125 161 12676.40 153.22 54875.85 88888.00 2013-06-10 03:21:18.250 161 12676.42 153.22 54875.88 88888.00 2013-06-10 03:21:18.375 161 12676.50 153.22 54875.90 88888.00 2013-06-10 03:21:18.500 161 12676.50 153.22 54875.90 88888.00 2013-06-10 03:21:18.625 161 12676.50 153.18 54875.90 88888.00 2013-06-10 03:21:18.750 161 12676.45 153.15 54875.90 88888.00 2013-06-10 03:21:18.875 161 12676.40 153.10 54875.88 88888.00 2013-06-10 03:21:19.000 161 12676.38 153.10 54875.90 88888.00 2013-06-10 03:21:19.125 161 12676.52 153.12 54875.90 88888.00 2013-06-10 03:21:19.250 161 12676.52 153.12 54875.93 88888.00 2013-06-10 03:21:19.375 161 12676.58 153.12 54875.90 88888.00 2013-06-10 03:21:19.500 161 12676.55 153.15 54875.90 88888.00 2013-06-10 03:21:19.625 161 12676.55 153.18 54875.93 88888.00 2013-06-10 03:21:19.750 161 12676.55 153.20 54875.95 88888.00 2013-06-10 03:21:19.875 161 12676.62 153.15 54875.90 88888.00 2013-06-10 03:21:20.000 161 12676.67 153.12 54875.88 88888.00 2013-06-10 03:21:20.125 161 12676.65 153.15 54875.93 88888.00 2013-06-10 03:21:20.250 161 12676.65 153.12 54875.93 88888.00 2013-06-10 03:21:20.375 161 12676.62 153.07 54875.93 88888.00 2013-06-10 03:21:20.500 161 12676.65 153.07 54875.95 88888.00 2013-06-10 03:21:20.625 161 12676.73 153.12 54875.95 88888.00 2013-06-10 03:21:20.750 161 12676.60 153.12 54875.93 88888.00 2013-06-10 03:21:20.875 161 12676.55 153.10 54875.93 88888.00 2013-06-10 03:21:21.000 161 12676.62 153.10 54875.93 88888.00 2013-06-10 03:21:21.125 161 12676.60 153.12 54875.95 88888.00 2013-06-10 03:21:21.250 161 12676.55 153.12 54875.93 88888.00 2013-06-10 03:21:21.375 161 12676.58 153.12 54875.93 88888.00 2013-06-10 03:21:21.500 161 12676.62 153.12 54875.97 88888.00 2013-06-10 03:21:21.625 161 12676.67 153.07 54875.95 88888.00 2013-06-10 03:21:21.750 161 12676.70 153.00 54875.90 88888.00 2013-06-10 03:21:21.875 161 12676.73 153.05 54875.95 88888.00 2013-06-10 03:21:22.000 161 12676.77 153.05 54875.97 88888.00 2013-06-10 03:21:22.125 161 12676.75 153.03 54875.97 88888.00 2013-06-10 03:21:22.250 161 12676.77 153.00 54875.97 88888.00 2013-06-10 03:21:22.375 161 12676.75 153.00 54876.00 88888.00 2013-06-10 03:21:22.500 161 12676.75 153.03 54875.97 88888.00 2013-06-10 03:21:22.625 161 12676.70 152.97 54875.97 88888.00 2013-06-10 03:21:22.750 161 12676.67 152.90 54876.00 88888.00 2013-06-10 03:21:22.875 161 12676.70 152.95 54876.03 88888.00 2013-06-10 03:21:23.000 161 12676.80 152.97 54876.03 88888.00 2013-06-10 03:21:23.125 161 12676.88 152.95 54876.03 88888.00 2013-06-10 03:21:23.250 161 12676.88 152.90 54876.00 88888.00 2013-06-10 03:21:23.375 161 12676.85 152.88 54876.00 88888.00 2013-06-10 03:21:23.500 161 12676.85 152.88 54876.05 88888.00 2013-06-10 03:21:23.625 161 12676.88 152.90 54876.03 88888.00 2013-06-10 03:21:23.750 161 12676.90 152.90 54876.05 88888.00 2013-06-10 03:21:23.875 161 12676.90 152.82 54876.05 88888.00 2013-06-10 03:21:24.000 161 12676.90 152.82 54876.03 88888.00 2013-06-10 03:21:24.125 161 12676.88 152.80 54876.05 88888.00 2013-06-10 03:21:24.250 161 12676.83 152.80 54876.07 88888.00 2013-06-10 03:21:24.375 161 12676.80 152.78 54876.03 88888.00 2013-06-10 03:21:24.500 161 12676.85 152.75 54876.03 88888.00 2013-06-10 03:21:24.625 161 12676.90 152.78 54876.05 88888.00 2013-06-10 03:21:24.750 161 12676.85 152.75 54876.07 88888.00 2013-06-10 03:21:24.875 161 12676.90 152.78 54876.07 88888.00 2013-06-10 03:21:25.000 161 12676.95 152.75 54876.03 88888.00 2013-06-10 03:21:25.125 161 12676.98 152.72 54876.03 88888.00 2013-06-10 03:21:25.250 161 12676.95 152.72 54876.07 88888.00 2013-06-10 03:21:25.375 161 12677.05 152.75 54876.10 88888.00 2013-06-10 03:21:25.500 161 12677.05 152.75 54876.10 88888.00 2013-06-10 03:21:25.625 161 12677.00 152.70 54876.07 88888.00 2013-06-10 03:21:25.750 161 12677.02 152.68 54876.07 88888.00 2013-06-10 03:21:25.875 161 12677.05 152.68 54876.10 88888.00 2013-06-10 03:21:26.000 161 12677.10 152.65 54876.07 88888.00 2013-06-10 03:21:26.125 161 12677.10 152.68 54876.10 88888.00 2013-06-10 03:21:26.250 161 12677.10 152.62 54876.10 88888.00 2013-06-10 03:21:26.375 161 12677.17 152.62 54876.07 88888.00 2013-06-10 03:21:26.500 161 12677.17 152.60 54876.10 88888.00 2013-06-10 03:21:26.625 161 12677.12 152.57 54876.10 88888.00 2013-06-10 03:21:26.750 161 12677.12 152.57 54876.10 88888.00 2013-06-10 03:21:26.875 161 12677.02 152.57 54876.15 88888.00 2013-06-10 03:21:27.000 161 12677.05 152.60 54876.18 88888.00 2013-06-10 03:21:27.125 161 12677.10 152.55 54876.15 88888.00 2013-06-10 03:21:27.250 161 12677.02 152.50 54876.18 88888.00 2013-06-10 03:21:27.375 161 12677.08 152.50 54876.15 88888.00 2013-06-10 03:21:27.500 161 12677.17 152.50 54876.15 88888.00 2013-06-10 03:21:27.625 161 12677.25 152.47 54876.15 88888.00 2013-06-10 03:21:27.750 161 12677.20 152.47 54876.15 88888.00 2013-06-10 03:21:27.875 161 12677.17 152.47 54876.15 88888.00 2013-06-10 03:21:28.000 161 12677.17 152.45 54876.18 88888.00 2013-06-10 03:21:28.125 161 12677.17 152.43 54876.18 88888.00 2013-06-10 03:21:28.250 161 12677.17 152.43 54876.22 88888.00 2013-06-10 03:21:28.375 161 12677.23 152.45 54876.22 88888.00 2013-06-10 03:21:28.500 161 12677.25 152.40 54876.25 88888.00 2013-06-10 03:21:28.625 161 12677.30 152.43 54876.25 88888.00 2013-06-10 03:21:28.750 161 12677.33 152.43 54876.28 88888.00 2013-06-10 03:21:28.875 161 12677.33 152.38 54876.25 88888.00 2013-06-10 03:21:29.000 161 12677.35 152.35 54876.22 88888.00 2013-06-10 03:21:29.125 161 12677.42 152.38 54876.25 88888.00 2013-06-10 03:21:29.250 161 12677.35 152.35 54876.25 88888.00 2013-06-10 03:21:29.375 161 12677.27 152.30 54876.22 88888.00 2013-06-10 03:21:29.500 161 12677.25 152.28 54876.22 88888.00 2013-06-10 03:21:29.625 161 12677.30 152.28 54876.28 88888.00 2013-06-10 03:21:29.750 161 12677.33 152.28 54876.25 88888.00 2013-06-10 03:21:29.875 161 12677.35 152.28 54876.28 88888.00 2013-06-10 03:21:30.000 161 12677.33 152.28 54876.28 88888.00 2013-06-10 03:21:30.125 161 12677.23 152.22 54876.25 88888.00 2013-06-10 03:21:30.250 161 12677.17 152.18 54876.25 88888.00 2013-06-10 03:21:30.375 161 12677.25 152.20 54876.28 88888.00 2013-06-10 03:21:30.500 161 12677.30 152.22 54876.28 88888.00 2013-06-10 03:21:30.625 161 12677.33 152.22 54876.30 88888.00 2013-06-10 03:21:30.750 161 12677.35 152.20 54876.30 88888.00 2013-06-10 03:21:30.875 161 12677.35 152.12 54876.28 88888.00 2013-06-10 03:21:31.000 161 12677.33 152.12 54876.28 88888.00 2013-06-10 03:21:31.125 161 12677.40 152.10 54876.30 88888.00 2013-06-10 03:21:31.250 161 12677.38 152.12 54876.30 88888.00 2013-06-10 03:21:31.375 161 12677.40 152.18 54876.35 88888.00 2013-06-10 03:21:31.500 161 12677.33 152.10 54876.30 88888.00 2013-06-10 03:21:31.625 161 12677.30 152.03 54876.28 88888.00 2013-06-10 03:21:31.750 161 12677.30 152.05 54876.30 88888.00 2013-06-10 03:21:31.875 161 12677.30 152.07 54876.32 88888.00 2013-06-10 03:21:32.000 161 12677.27 152.07 54876.30 88888.00 2013-06-10 03:21:32.125 161 12677.30 152.05 54876.32 88888.00 2013-06-10 03:21:32.250 161 12677.27 151.97 54876.30 88888.00 2013-06-10 03:21:32.375 161 12677.38 152.00 54876.35 88888.00 2013-06-10 03:21:32.500 161 12677.42 152.03 54876.43 88888.00 2013-06-10 03:21:32.625 161 12677.45 152.00 54876.38 88888.00 2013-06-10 03:21:32.750 161 12677.40 152.00 54876.35 88888.00 2013-06-10 03:21:32.875 161 12677.45 152.00 54876.35 88888.00 2013-06-10 03:21:33.000 161 12677.48 152.03 54876.38 88888.00 2013-06-10 03:21:33.125 161 12677.55 152.03 54876.40 88888.00 2013-06-10 03:21:33.250 161 12677.55 151.95 54876.43 88888.00 2013-06-10 03:21:33.375 161 12677.50 151.97 54876.43 88888.00 2013-06-10 03:21:33.500 161 12677.45 151.97 54876.47 88888.00 2013-06-10 03:21:33.625 161 12677.40 151.93 54876.43 88888.00 2013-06-10 03:21:33.750 161 12677.40 151.93 54876.43 88888.00 2013-06-10 03:21:33.875 161 12677.45 151.95 54876.47 88888.00 2013-06-10 03:21:34.000 161 12677.45 151.93 54876.50 88888.00 2013-06-10 03:21:34.125 161 12677.42 151.90 54876.53 88888.00 2013-06-10 03:21:34.250 161 12677.48 151.88 54876.53 88888.00 2013-06-10 03:21:34.375 161 12677.58 151.88 54876.50 88888.00 2013-06-10 03:21:34.500 161 12677.58 151.80 54876.47 88888.00 2013-06-10 03:21:34.625 161 12677.55 151.72 54876.50 88888.00 2013-06-10 03:21:34.750 161 12677.50 151.72 54876.50 88888.00 2013-06-10 03:21:34.875 161 12677.55 151.80 54876.55 88888.00 2013-06-10 03:21:35.000 161 12677.55 151.80 54876.55 88888.00 2013-06-10 03:21:35.125 161 12677.50 151.72 54876.53 88888.00 2013-06-10 03:21:35.250 161 12677.45 151.68 54876.50 88888.00 2013-06-10 03:21:35.375 161 12677.50 151.70 54876.55 88888.00 2013-06-10 03:21:35.500 161 12677.55 151.72 54876.55 88888.00 2013-06-10 03:21:35.625 161 12677.55 151.65 54876.53 88888.00 2013-06-10 03:21:35.750 161 12677.52 151.62 54876.53 88888.00 2013-06-10 03:21:35.875 161 12677.55 151.65 54876.53 88888.00 2013-06-10 03:21:36.000 161 12677.58 151.62 54876.53 88888.00 2013-06-10 03:21:36.125 161 12677.55 151.55 54876.50 88888.00 2013-06-10 03:21:36.250 161 12677.52 151.55 54876.57 88888.00 2013-06-10 03:21:36.375 161 12677.55 151.55 54876.60 88888.00 2013-06-10 03:21:36.500 161 12677.52 151.60 54876.60 88888.00 2013-06-10 03:21:36.625 161 12677.52 151.60 54876.62 88888.00 2013-06-10 03:21:36.750 161 12677.58 151.57 54876.62 88888.00 2013-06-10 03:21:36.875 161 12677.62 151.55 54876.62 88888.00 2013-06-10 03:21:37.000 161 12677.60 151.50 54876.60 88888.00 2013-06-10 03:21:37.125 161 12677.58 151.50 54876.62 88888.00 2013-06-10 03:21:37.250 161 12677.58 151.50 54876.65 88888.00 2013-06-10 03:21:37.375 161 12677.60 151.55 54876.70 88888.00 2013-06-10 03:21:37.500 161 12677.55 151.55 54876.68 88888.00 2013-06-10 03:21:37.625 161 12677.55 151.50 54876.68 88888.00 2013-06-10 03:21:37.750 161 12677.62 151.47 54876.70 88888.00 2013-06-10 03:21:37.875 161 12677.60 151.45 54876.70 88888.00 2013-06-10 03:21:38.000 161 12677.55 151.43 54876.62 88888.00 2013-06-10 03:21:38.125 161 12677.52 151.38 54876.62 88888.00 2013-06-10 03:21:38.250 161 12677.50 151.35 54876.68 88888.00 2013-06-10 03:21:38.375 161 12677.55 151.43 54876.72 88888.00 2013-06-10 03:21:38.500 161 12677.50 151.40 54876.72 88888.00 2013-06-10 03:21:38.625 161 12677.45 151.35 54876.72 88888.00 2013-06-10 03:21:38.750 161 12677.40 151.35 54876.72 88888.00 2013-06-10 03:21:38.875 161 12677.35 151.32 54876.70 88888.00 2013-06-10 03:21:39.000 161 12677.35 151.28 54876.68 88888.00 2013-06-10 03:21:39.125 161 12677.38 151.25 54876.72 88888.00 2013-06-10 03:21:39.250 161 12677.38 151.25 54876.75 88888.00 2013-06-10 03:21:39.375 161 12677.42 151.25 54876.78 88888.00 2013-06-10 03:21:39.500 161 12677.45 151.22 54876.75 88888.00 2013-06-10 03:21:39.625 161 12677.48 151.28 54876.80 88888.00 2013-06-10 03:21:39.750 161 12677.42 151.25 54876.78 88888.00 2013-06-10 03:21:39.875 161 12677.35 151.22 54876.78 88888.00 2013-06-10 03:21:40.000 161 12677.38 151.15 54876.78 88888.00 2013-06-10 03:21:40.125 161 12677.30 151.05 54876.78 88888.00 2013-06-10 03:21:40.250 161 12677.30 151.07 54876.78 88888.00 2013-06-10 03:21:40.375 161 12677.33 151.10 54876.78 88888.00 2013-06-10 03:21:40.500 161 12677.33 151.05 54876.80 88888.00 2013-06-10 03:21:40.625 161 12677.35 151.10 54876.80 88888.00 2013-06-10 03:21:40.750 161 12677.35 151.07 54876.80 88888.00 2013-06-10 03:21:40.875 161 12677.35 151.07 54876.85 88888.00 2013-06-10 03:21:41.000 161 12677.35 151.07 54876.85 88888.00 2013-06-10 03:21:41.125 161 12677.30 151.03 54876.88 88888.00 2013-06-10 03:21:41.250 161 12677.20 150.97 54876.85 88888.00 2013-06-10 03:21:41.375 161 12677.20 150.95 54876.82 88888.00 2013-06-10 03:21:41.500 161 12677.30 150.97 54876.85 88888.00 2013-06-10 03:21:41.625 161 12677.33 151.00 54876.90 88888.00 2013-06-10 03:21:41.750 161 12677.30 151.03 54876.90 88888.00 2013-06-10 03:21:41.875 161 12677.33 150.97 54876.90 88888.00 2013-06-10 03:21:42.000 161 12677.35 150.95 54876.90 88888.00 2013-06-10 03:21:42.125 161 12677.30 150.90 54876.90 88888.00 2013-06-10 03:21:42.250 161 12677.23 150.90 54876.95 88888.00 2013-06-10 03:21:42.375 161 12677.25 150.93 54876.95 88888.00 2013-06-10 03:21:42.500 161 12677.23 150.90 54876.95 88888.00 2013-06-10 03:21:42.625 161 12677.23 150.85 54876.93 88888.00 2013-06-10 03:21:42.750 161 12677.20 150.82 54876.90 88888.00 2013-06-10 03:21:42.875 161 12677.20 150.80 54876.90 88888.00 2013-06-10 03:21:43.000 161 12677.23 150.78 54876.93 88888.00 2013-06-10 03:21:43.125 161 12677.20 150.78 54876.93 88888.00 2013-06-10 03:21:43.250 161 12677.15 150.78 54876.95 88888.00 2013-06-10 03:21:43.375 161 12677.25 150.80 54876.97 88888.00 2013-06-10 03:21:43.500 161 12677.35 150.85 54877.03 88888.00 2013-06-10 03:21:43.625 161 12677.35 150.82 54877.00 88888.00 2013-06-10 03:21:43.750 161 12677.33 150.80 54876.97 88888.00 2013-06-10 03:21:43.875 161 12677.30 150.78 54877.00 88888.00 2013-06-10 03:21:44.000 161 12677.25 150.78 54876.97 88888.00 2013-06-10 03:21:44.125 161 12677.23 150.75 54877.00 88888.00 2013-06-10 03:21:44.250 161 12677.12 150.68 54877.00 88888.00 2013-06-10 03:21:44.375 161 12677.10 150.68 54877.00 88888.00 2013-06-10 03:21:44.500 161 12677.08 150.70 54877.05 88888.00 2013-06-10 03:21:44.625 161 12677.10 150.68 54877.07 88888.00 2013-06-10 03:21:44.750 161 12677.08 150.62 54877.07 88888.00 2013-06-10 03:21:44.875 161 12677.08 150.65 54877.05 88888.00 2013-06-10 03:21:45.000 161 12677.12 150.68 54877.05 88888.00 2013-06-10 03:21:45.125 161 12677.12 150.65 54877.10 88888.00 2013-06-10 03:21:45.250 161 12677.08 150.62 54877.05 88888.00 2013-06-10 03:21:45.375 161 12677.08 150.57 54877.03 88888.00 2013-06-10 03:21:45.500 161 12677.00 150.55 54877.03 88888.00 2013-06-10 03:21:45.625 161 12676.95 150.53 54877.03 88888.00 2013-06-10 03:21:45.750 161 12677.00 150.53 54877.05 88888.00 2013-06-10 03:21:45.875 161 12677.00 150.53 54877.05 88888.00 2013-06-10 03:21:46.000 161 12677.00 150.50 54877.05 88888.00 2013-06-10 03:21:46.125 161 12677.02 150.50 54877.05 88888.00 2013-06-10 03:21:46.250 161 12676.98 150.47 54877.10 88888.00 2013-06-10 03:21:46.375 161 12676.98 150.47 54877.07 88888.00 2013-06-10 03:21:46.500 161 12677.05 150.50 54877.10 88888.00 2013-06-10 03:21:46.625 161 12677.10 150.53 54877.15 88888.00 2013-06-10 03:21:46.750 161 12677.10 150.45 54877.12 88888.00 2013-06-10 03:21:46.875 161 12677.08 150.43 54877.12 88888.00 2013-06-10 03:21:47.000 161 12676.98 150.40 54877.10 88888.00 2013-06-10 03:21:47.125 161 12676.92 150.43 54877.12 88888.00 2013-06-10 03:21:47.250 161 12676.90 150.43 54877.15 88888.00 2013-06-10 03:21:47.375 161 12676.95 150.47 54877.15 88888.00 2013-06-10 03:21:47.500 161 12677.00 150.50 54877.15 88888.00 2013-06-10 03:21:47.625 161 12676.98 150.43 54877.12 88888.00 2013-06-10 03:21:47.750 161 12676.92 150.38 54877.12 88888.00 2013-06-10 03:21:47.875 161 12676.92 150.40 54877.18 88888.00 2013-06-10 03:21:48.000 161 12676.95 150.40 54877.18 88888.00 2013-06-10 03:21:48.125 161 12676.88 150.40 54877.20 88888.00 2013-06-10 03:21:48.250 161 12676.80 150.40 54877.22 88888.00 2013-06-10 03:21:48.375 161 12676.77 150.40 54877.22 88888.00 2013-06-10 03:21:48.500 161 12676.80 150.38 54877.22 88888.00 2013-06-10 03:21:48.625 161 12676.88 150.38 54877.22 88888.00 2013-06-10 03:21:48.750 161 12676.88 150.38 54877.22 88888.00 2013-06-10 03:21:48.875 161 12676.85 150.38 54877.25 88888.00 2013-06-10 03:21:49.000 161 12676.77 150.32 54877.25 88888.00 2013-06-10 03:21:49.125 161 12676.75 150.32 54877.25 88888.00 2013-06-10 03:21:49.250 161 12676.73 150.28 54877.25 88888.00 2013-06-10 03:21:49.375 161 12676.73 150.22 54877.22 88888.00 2013-06-10 03:21:49.500 161 12676.77 150.22 54877.22 88888.00 2013-06-10 03:21:49.625 161 12676.80 150.20 54877.28 88888.00 2013-06-10 03:21:49.750 161 12676.77 150.25 54877.30 88888.00 2013-06-10 03:21:49.875 161 12676.70 150.25 54877.28 88888.00 2013-06-10 03:21:50.000 161 12676.67 150.25 54877.30 88888.00 2013-06-10 03:21:50.125 161 12676.67 150.25 54877.32 88888.00 2013-06-10 03:21:50.250 161 12676.70 150.20 54877.28 88888.00 2013-06-10 03:21:50.375 161 12676.75 150.18 54877.28 88888.00 2013-06-10 03:21:50.500 161 12676.77 150.18 54877.30 88888.00 2013-06-10 03:21:50.625 161 12676.77 150.18 54877.35 88888.00 2013-06-10 03:21:50.750 161 12676.73 150.15 54877.32 88888.00 2013-06-10 03:21:50.875 161 12676.67 150.18 54877.35 88888.00 2013-06-10 03:21:51.000 161 12676.73 150.18 54877.38 88888.00 2013-06-10 03:21:51.125 161 12676.85 150.15 54877.35 88888.00 2013-06-10 03:21:51.250 161 12676.83 150.10 54877.35 88888.00 2013-06-10 03:21:51.375 161 12676.80 150.10 54877.35 88888.00 2013-06-10 03:21:51.500 161 12676.77 150.10 54877.38 88888.00 2013-06-10 03:21:51.625 161 12676.75 150.12 54877.40 88888.00 2013-06-10 03:21:51.750 161 12676.75 150.12 54877.40 88888.00 2013-06-10 03:21:51.875 161 12676.75 150.07 54877.40 88888.00 2013-06-10 03:21:52.000 161 12676.70 150.05 54877.40 88888.00 2013-06-10 03:21:52.125 161 12676.70 150.05 54877.45 88888.00 2013-06-10 03:21:52.250 161 12676.70 150.03 54877.45 88888.00 2013-06-10 03:21:52.375 161 12676.75 150.03 54877.43 88888.00 2013-06-10 03:21:52.500 161 12676.73 150.05 54877.45 88888.00 2013-06-10 03:21:52.625 161 12676.73 150.05 54877.47 88888.00 2013-06-10 03:21:52.750 161 12676.70 150.03 54877.45 88888.00 2013-06-10 03:21:52.875 161 12676.62 149.97 54877.45 88888.00 2013-06-10 03:21:53.000 161 12676.67 149.95 54877.45 88888.00 2013-06-10 03:21:53.125 161 12676.67 149.97 54877.47 88888.00 2013-06-10 03:21:53.250 161 12676.60 149.90 54877.47 88888.00 2013-06-10 03:21:53.375 161 12676.58 149.93 54877.50 88888.00 2013-06-10 03:21:53.500 161 12676.58 149.93 54877.50 88888.00 2013-06-10 03:21:53.625 161 12676.60 149.90 54877.50 88888.00 2013-06-10 03:21:53.750 161 12676.58 149.90 54877.45 88888.00 2013-06-10 03:21:53.875 161 12676.55 149.90 54877.47 88888.00 2013-06-10 03:21:54.000 161 12676.55 149.93 54877.53 88888.00 2013-06-10 03:21:54.125 161 12676.50 149.90 54877.53 88888.00 2013-06-10 03:21:54.250 161 12676.42 149.88 54877.50 88888.00 2013-06-10 03:21:54.375 161 12676.45 149.90 54877.53 88888.00 2013-06-10 03:21:54.500 161 12676.48 149.85 54877.50 88888.00 2013-06-10 03:21:54.625 161 12676.52 149.88 54877.47 88888.00 2013-06-10 03:21:54.750 161 12676.58 149.90 54877.50 88888.00 2013-06-10 03:21:54.875 161 12676.52 149.90 54877.50 88888.00 2013-06-10 03:21:55.000 161 12676.48 149.88 54877.50 88888.00 2013-06-10 03:21:55.125 161 12676.48 149.82 54877.50 88888.00 2013-06-10 03:21:55.250 161 12676.42 149.80 54877.53 88888.00 2013-06-10 03:21:55.375 161 12676.45 149.85 54877.55 88888.00 2013-06-10 03:21:55.500 161 12676.50 149.85 54877.55 88888.00 2013-06-10 03:21:55.625 161 12676.45 149.80 54877.55 88888.00 2013-06-10 03:21:55.750 161 12676.40 149.85 54877.53 88888.00 2013-06-10 03:21:55.875 161 12676.40 149.80 54877.53 88888.00 2013-06-10 03:21:56.000 161 12676.40 149.78 54877.53 88888.00 2013-06-10 03:21:56.125 161 12676.38 149.82 54877.57 88888.00 2013-06-10 03:21:56.250 161 12676.38 149.82 54877.57 88888.00 2013-06-10 03:21:56.375 161 12676.38 149.82 54877.53 88888.00 2013-06-10 03:21:56.500 161 12676.42 149.80 54877.53 88888.00 2013-06-10 03:21:56.625 161 12676.40 149.80 54877.57 88888.00 2013-06-10 03:21:56.750 161 12676.42 149.78 54877.60 88888.00 2013-06-10 03:21:56.875 161 12676.38 149.72 54877.55 88888.00 2013-06-10 03:21:57.000 161 12676.25 149.70 54877.55 88888.00 2013-06-10 03:21:57.125 161 12676.27 149.75 54877.60 88888.00 2013-06-10 03:21:57.250 161 12676.23 149.72 54877.60 88888.00 2013-06-10 03:21:57.375 161 12676.17 149.70 54877.57 88888.00 2013-06-10 03:21:57.500 161 12676.15 149.70 54877.60 88888.00 2013-06-10 03:21:57.625 161 12676.25 149.75 54877.65 88888.00 2013-06-10 03:21:57.750 161 12676.27 149.78 54877.65 88888.00 2013-06-10 03:21:57.875 161 12676.23 149.75 54877.65 88888.00 2013-06-10 03:21:58.000 161 12676.20 149.72 54877.62 88888.00 2013-06-10 03:21:58.125 161 12676.20 149.75 54877.62 88888.00 2013-06-10 03:21:58.250 161 12676.23 149.70 54877.65 88888.00 2013-06-10 03:21:58.375 161 12676.27 149.75 54877.65 88888.00 2013-06-10 03:21:58.500 161 12676.15 149.72 54877.65 88888.00 2013-06-10 03:21:58.625 161 12676.10 149.70 54877.62 88888.00 2013-06-10 03:21:58.750 161 12676.10 149.70 54877.62 88888.00 2013-06-10 03:21:58.875 161 12676.08 149.70 54877.62 88888.00 2013-06-10 03:21:59.000 161 12676.15 149.70 54877.62 88888.00 2013-06-10 03:21:59.125 161 12676.15 149.65 54877.62 88888.00 2013-06-10 03:21:59.250 161 12676.12 149.68 54877.68 88888.00 2013-06-10 03:21:59.375 161 12676.12 149.68 54877.65 88888.00 2013-06-10 03:21:59.500 161 12676.08 149.65 54877.65 88888.00 2013-06-10 03:21:59.625 161 12676.05 149.65 54877.68 88888.00 2013-06-10 03:21:59.750 161 12676.12 149.65 54877.65 88888.00 2013-06-10 03:21:59.875 161 12676.15 149.65 54877.65 88888.00 2013-06-10 03:22:00.000 161 12676.10 149.62 54877.68 88888.00 2013-06-10 03:22:00.125 161 12676.08 149.65 54877.72 88888.00 2013-06-10 03:22:00.250 161 12676.08 149.62 54877.72 88888.00 2013-06-10 03:22:00.375 161 12676.10 149.62 54877.70 88888.00 2013-06-10 03:22:00.500 161 12676.02 149.60 54877.70 88888.00 2013-06-10 03:22:00.625 161 12676.00 149.57 54877.70 88888.00 2013-06-10 03:22:00.750 161 12676.00 149.57 54877.72 88888.00 2013-06-10 03:22:00.875 161 12675.98 149.60 54877.72 88888.00 2013-06-10 03:22:01.000 161 12675.98 149.57 54877.70 88888.00 2013-06-10 03:22:01.125 161 12676.00 149.57 54877.72 88888.00 2013-06-10 03:22:01.250 161 12675.98 149.60 54877.72 88888.00 2013-06-10 03:22:01.375 161 12675.92 149.62 54877.72 88888.00 2013-06-10 03:22:01.500 161 12675.83 149.57 54877.68 88888.00 2013-06-10 03:22:01.625 161 12675.80 149.57 54877.70 88888.00 2013-06-10 03:22:01.750 161 12675.80 149.60 54877.70 88888.00 2013-06-10 03:22:01.875 161 12675.77 149.60 54877.72 88888.00 2013-06-10 03:22:02.000 161 12675.77 149.60 54877.72 88888.00 2013-06-10 03:22:02.125 161 12675.83 149.60 54877.72 88888.00 2013-06-10 03:22:02.250 161 12675.83 149.57 54877.72 88888.00 2013-06-10 03:22:02.375 161 12675.77 149.55 54877.72 88888.00 2013-06-10 03:22:02.500 161 12675.73 149.55 54877.70 88888.00 2013-06-10 03:22:02.625 161 12675.65 149.50 54877.72 88888.00 2013-06-10 03:22:02.750 161 12675.70 149.53 54877.80 88888.00 2013-06-10 03:22:02.875 161 12675.80 149.53 54877.80 88888.00 2013-06-10 03:22:03.000 161 12675.75 149.50 54877.72 88888.00 2013-06-10 03:22:03.125 161 12675.70 149.53 54877.72 88888.00 2013-06-10 03:22:03.250 161 12675.67 149.53 54877.75 88888.00 2013-06-10 03:22:03.375 161 12675.73 149.57 54877.78 88888.00 2013-06-10 03:22:03.500 161 12675.75 149.55 54877.75 88888.00 2013-06-10 03:22:03.625 161 12675.75 149.53 54877.72 88888.00 2013-06-10 03:22:03.750 161 12675.73 149.53 54877.78 88888.00 2013-06-10 03:22:03.875 161 12675.75 149.50 54877.75 88888.00 2013-06-10 03:22:04.000 161 12675.77 149.47 54877.75 88888.00 2013-06-10 03:22:04.125 161 12675.75 149.47 54877.78 88888.00 2013-06-10 03:22:04.250 161 12675.70 149.47 54877.75 88888.00 2013-06-10 03:22:04.375 161 12675.73 149.50 54877.75 88888.00 2013-06-10 03:22:04.500 161 12675.70 149.50 54877.78 88888.00 2013-06-10 03:22:04.625 161 12675.73 149.53 54877.80 88888.00 2013-06-10 03:22:04.750 161 12675.73 149.50 54877.80 88888.00 2013-06-10 03:22:04.875 161 12675.67 149.53 54877.82 88888.00 2013-06-10 03:22:05.000 161 12675.65 149.50 54877.82 88888.00 2013-06-10 03:22:05.125 161 12675.67 149.53 54877.82 88888.00 2013-06-10 03:22:05.250 161 12675.62 149.47 54877.82 88888.00 2013-06-10 03:22:05.375 161 12675.75 149.50 54877.82 88888.00 2013-06-10 03:22:05.500 161 12675.75 149.47 54877.82 88888.00 2013-06-10 03:22:05.625 161 12675.75 149.47 54877.82 88888.00 2013-06-10 03:22:05.750 161 12675.75 149.50 54877.82 88888.00 2013-06-10 03:22:05.875 161 12675.73 149.50 54877.82 88888.00 2013-06-10 03:22:06.000 161 12675.65 149.50 54877.82 88888.00 2013-06-10 03:22:06.125 161 12675.65 149.47 54877.80 88888.00 2013-06-10 03:22:06.250 161 12675.58 149.45 54877.80 88888.00 2013-06-10 03:22:06.375 161 12675.55 149.45 54877.80 88888.00 2013-06-10 03:22:06.500 161 12675.62 149.47 54877.85 88888.00 2013-06-10 03:22:06.625 161 12675.65 149.47 54877.82 88888.00 2013-06-10 03:22:06.750 161 12675.58 149.45 54877.82 88888.00 2013-06-10 03:22:06.875 161 12675.50 149.50 54877.88 88888.00 2013-06-10 03:22:07.000 161 12675.45 149.45 54877.80 88888.00 2013-06-10 03:22:07.125 161 12675.52 149.47 54877.85 88888.00 2013-06-10 03:22:07.250 161 12675.58 149.50 54877.88 88888.00 2013-06-10 03:22:07.375 161 12675.55 149.47 54877.85 88888.00 2013-06-10 03:22:07.500 161 12675.50 149.43 54877.85 88888.00 2013-06-10 03:22:07.625 161 12675.45 149.45 54877.85 88888.00 2013-06-10 03:22:07.750 161 12675.40 149.47 54877.88 88888.00 2013-06-10 03:22:07.875 161 12675.45 149.43 54877.85 88888.00 2013-06-10 03:22:08.000 161 12675.52 149.43 54877.85 88888.00 2013-06-10 03:22:08.125 161 12675.52 149.47 54877.88 88888.00 2013-06-10 03:22:08.250 161 12675.52 149.50 54877.90 88888.00 2013-06-10 03:22:08.375 161 12675.52 149.50 54877.90 88888.00 2013-06-10 03:22:08.500 161 12675.38 149.38 54877.80 88888.00 2013-06-10 03:22:08.625 161 12675.35 149.35 54877.80 88888.00 2013-06-10 03:22:08.750 161 12675.40 149.43 54877.88 88888.00 2013-06-10 03:22:08.875 161 12675.38 149.45 54877.82 88888.00 2013-06-10 03:22:09.000 161 12675.33 149.45 54877.80 88888.00 2013-06-10 03:22:09.125 161 12675.33 149.43 54877.85 88888.00 2013-06-10 03:22:09.250 161 12675.33 149.43 54877.93 88888.00 2013-06-10 03:22:09.375 161 12675.45 149.43 54877.90 88888.00 2013-06-10 03:22:09.500 161 12675.50 149.45 54877.90 88888.00 2013-06-10 03:22:09.625 161 12675.45 149.40 54877.85 88888.00 2013-06-10 03:22:09.750 161 12675.42 149.38 54877.82 88888.00 2013-06-10 03:22:09.875 161 12675.48 149.45 54877.90 88888.00 2013-06-10 03:22:10.000 161 12675.52 149.47 54877.90 88888.00 2013-06-10 03:22:10.125 161 12675.42 149.45 54877.93 88888.00 2013-06-10 03:22:10.250 161 12675.40 149.43 54877.88 88888.00 2013-06-10 03:22:10.375 161 12675.38 149.40 54877.82 88888.00 2013-06-10 03:22:10.500 161 12675.35 149.38 54877.82 88888.00 2013-06-10 03:22:10.625 161 12675.38 149.43 54877.88 88888.00 2013-06-10 03:22:10.750 161 12675.42 149.45 54877.90 88888.00 2013-06-10 03:22:10.875 161 12675.45 149.45 54877.93 88888.00 2013-06-10 03:22:11.000 161 12675.38 149.43 54877.90 88888.00 2013-06-10 03:22:11.125 161 12675.35 149.47 54877.93 88888.00 2013-06-10 03:22:11.250 161 12675.33 149.43 54877.90 88888.00 2013-06-10 03:22:11.375 161 12675.30 149.43 54877.88 88888.00 2013-06-10 03:22:11.500 161 12675.33 149.43 54877.90 88888.00 2013-06-10 03:22:11.625 161 12675.40 149.45 54877.90 88888.00 2013-06-10 03:22:11.750 161 12675.40 149.45 54877.90 88888.00 2013-06-10 03:22:11.875 161 12675.38 149.43 54877.88 88888.00 2013-06-10 03:22:12.000 161 12675.40 149.45 54877.90 88888.00 2013-06-10 03:22:12.125 161 12675.40 149.45 54877.90 88888.00 2013-06-10 03:22:12.250 161 12675.40 149.43 54877.90 88888.00 2013-06-10 03:22:12.375 161 12675.42 149.47 54877.90 88888.00 2013-06-10 03:22:12.500 161 12675.40 149.47 54877.90 88888.00 2013-06-10 03:22:12.625 161 12675.38 149.50 54877.93 88888.00 2013-06-10 03:22:12.750 161 12675.38 149.53 54877.97 88888.00 2013-06-10 03:22:12.875 161 12675.30 149.45 54877.93 88888.00 2013-06-10 03:22:13.000 161 12675.25 149.45 54877.93 88888.00 2013-06-10 03:22:13.125 161 12675.25 149.43 54877.90 88888.00 2013-06-10 03:22:13.250 161 12675.25 149.43 54877.90 88888.00 2013-06-10 03:22:13.375 161 12675.23 149.40 54877.88 88888.00 2013-06-10 03:22:13.500 161 12675.23 149.40 54877.88 88888.00 2013-06-10 03:22:13.625 161 12675.25 149.50 54877.95 88888.00 2013-06-10 03:22:13.750 161 12675.33 149.55 54877.95 88888.00 2013-06-10 03:22:13.875 161 12675.35 149.55 54877.90 88888.00 2013-06-10 03:22:14.000 161 12675.33 149.53 54877.90 88888.00 2013-06-10 03:22:14.125 161 12675.20 149.50 54877.88 88888.00 2013-06-10 03:22:14.250 161 12675.20 149.47 54877.88 88888.00 2013-06-10 03:22:14.375 161 12675.27 149.53 54877.85 88888.00 2013-06-10 03:22:14.500 161 12675.33 149.53 54877.90 88888.00 2013-06-10 03:22:14.625 161 12675.35 149.55 54877.93 88888.00 2013-06-10 03:22:14.750 161 12675.30 149.55 54877.90 88888.00 2013-06-10 03:22:14.875 161 12675.27 149.53 54877.93 88888.00 2013-06-10 03:22:15.000 161 12675.33 149.60 54877.93 88888.00 2013-06-10 03:22:15.125 161 12675.30 149.60 54877.90 88888.00 2013-06-10 03:22:15.250 161 12675.23 149.55 54877.88 88888.00 2013-06-10 03:22:15.375 161 12675.25 149.60 54877.93 88888.00 2013-06-10 03:22:15.500 161 12675.25 149.60 54877.95 88888.00 2013-06-10 03:22:15.625 161 12675.17 149.60 54877.93 88888.00 2013-06-10 03:22:15.750 161 12675.20 149.62 54877.93 88888.00 2013-06-10 03:22:15.875 161 12675.20 149.62 54877.90 88888.00 2013-06-10 03:22:16.000 161 12675.25 149.65 54877.93 88888.00 2013-06-10 03:22:16.125 161 12675.27 149.68 54877.95 88888.00 2013-06-10 03:22:16.250 161 12675.17 149.62 54877.95 88888.00 2013-06-10 03:22:16.375 161 12675.20 149.68 54877.95 88888.00 2013-06-10 03:22:16.500 161 12675.25 149.68 54877.95 88888.00 2013-06-10 03:22:16.625 161 12675.27 149.65 54877.95 88888.00 2013-06-10 03:22:16.750 161 12675.17 149.62 54877.90 88888.00 2013-06-10 03:22:16.875 161 12675.15 149.65 54877.93 88888.00 2013-06-10 03:22:17.000 161 12675.15 149.62 54877.88 88888.00 2013-06-10 03:22:17.125 161 12675.12 149.60 54877.90 88888.00 2013-06-10 03:22:17.250 161 12675.05 149.60 54877.95 88888.00 2013-06-10 03:22:17.375 161 12675.02 149.65 54877.95 88888.00 2013-06-10 03:22:17.500 161 12675.08 149.68 54877.93 88888.00 2013-06-10 03:22:17.625 161 12675.10 149.62 54877.90 88888.00 2013-06-10 03:22:17.750 161 12675.10 149.60 54877.90 88888.00 2013-06-10 03:22:17.875 161 12675.10 149.60 54877.90 88888.00 2013-06-10 03:22:18.000 161 12675.02 149.62 54877.90 88888.00 2013-06-10 03:22:18.125 161 12675.08 149.65 54877.93 88888.00 2013-06-10 03:22:18.250 161 12675.15 149.68 54877.93 88888.00 2013-06-10 03:22:18.375 161 12675.17 149.68 54877.95 88888.00 2013-06-10 03:22:18.500 161 12675.20 149.70 54877.95 88888.00 2013-06-10 03:22:18.625 161 12675.17 149.70 54877.97 88888.00 2013-06-10 03:22:18.750 161 12675.12 149.68 54877.93 88888.00 2013-06-10 03:22:18.875 161 12675.10 149.70 54877.97 88888.00 2013-06-10 03:22:19.000 161 12675.05 149.65 54877.93 88888.00 2013-06-10 03:22:19.125 161 12674.98 149.62 54877.90 88888.00 2013-06-10 03:22:19.250 161 12674.90 149.62 54877.95 88888.00 2013-06-10 03:22:19.375 161 12674.90 149.68 54877.97 88888.00 2013-06-10 03:22:19.500 161 12674.92 149.70 54877.97 88888.00 2013-06-10 03:22:19.625 161 12675.00 149.70 54877.90 88888.00 2013-06-10 03:22:19.750 161 12675.02 149.70 54877.93 88888.00 2013-06-10 03:22:19.875 161 12675.08 149.70 54877.93 88888.00 2013-06-10 03:22:20.000 161 12674.98 149.68 54877.93 88888.00 2013-06-10 03:22:20.125 161 12674.95 149.70 54877.90 88888.00 2013-06-10 03:22:20.250 161 12674.92 149.70 54877.93 88888.00 2013-06-10 03:22:20.375 161 12675.00 149.78 54877.97 88888.00 2013-06-10 03:22:20.500 161 12675.00 149.78 54877.95 88888.00 2013-06-10 03:22:20.625 161 12674.95 149.75 54877.93 88888.00 2013-06-10 03:22:20.750 161 12674.95 149.70 54877.85 88888.00 2013-06-10 03:22:20.875 161 12675.00 149.72 54877.90 88888.00 2013-06-10 03:22:21.000 161 12675.02 149.78 54877.90 88888.00 2013-06-10 03:22:21.125 161 12675.00 149.75 54877.93 88888.00 2013-06-10 03:22:21.250 161 12674.95 149.72 54877.95 88888.00 2013-06-10 03:22:21.375 161 12675.02 149.78 54877.93 88888.00 2013-06-10 03:22:21.500 161 12675.02 149.80 54877.93 88888.00 2013-06-10 03:22:21.625 161 12675.05 149.82 54877.95 88888.00 2013-06-10 03:22:21.750 161 12675.02 149.85 54878.00 88888.00 2013-06-10 03:22:21.875 161 12675.05 149.88 54877.95 88888.00 2013-06-10 03:22:22.000 161 12675.02 149.85 54877.95 88888.00 2013-06-10 03:22:22.125 161 12675.00 149.82 54877.97 88888.00 2013-06-10 03:22:22.250 161 12674.95 149.82 54877.95 88888.00 2013-06-10 03:22:22.375 161 12675.00 149.82 54877.93 88888.00 2013-06-10 03:22:22.500 161 12675.00 149.85 54877.93 88888.00 2013-06-10 03:22:22.625 161 12674.95 149.85 54877.93 88888.00 2013-06-10 03:22:22.750 161 12674.90 149.85 54877.88 88888.00 2013-06-10 03:22:22.875 161 12674.95 149.88 54877.88 88888.00 2013-06-10 03:22:23.000 161 12674.95 149.90 54877.88 88888.00 2013-06-10 03:22:23.125 161 12674.95 149.95 54877.93 88888.00 2013-06-10 03:22:23.250 161 12674.95 150.00 54877.93 88888.00 2013-06-10 03:22:23.375 161 12674.95 150.03 54877.95 88888.00 2013-06-10 03:22:23.500 161 12675.00 150.00 54877.97 88888.00 2013-06-10 03:22:23.625 161 12675.00 149.97 54877.95 88888.00 2013-06-10 03:22:23.750 161 12675.00 150.03 54877.97 88888.00 2013-06-10 03:22:23.875 161 12674.95 150.03 54877.95 88888.00 2013-06-10 03:22:24.000 161 12674.88 150.03 54877.90 88888.00 2013-06-10 03:22:24.125 161 12674.95 150.05 54877.93 88888.00 2013-06-10 03:22:24.250 161 12674.92 150.03 54877.93 88888.00 2013-06-10 03:22:24.375 161 12674.98 150.05 54877.95 88888.00 2013-06-10 03:22:24.500 161 12675.00 150.10 54878.00 88888.00 2013-06-10 03:22:24.625 161 12675.00 150.07 54877.95 88888.00 2013-06-10 03:22:24.750 161 12674.95 150.05 54877.95 88888.00 2013-06-10 03:22:24.875 161 12674.88 150.05 54877.95 88888.00 2013-06-10 03:22:25.000 161 12674.88 150.10 54877.97 88888.00 2013-06-10 03:22:25.125 161 12674.85 150.15 54877.95 88888.00 2013-06-10 03:22:25.250 161 12674.75 150.07 54877.93 88888.00 2013-06-10 03:22:25.375 161 12674.83 150.07 54877.90 88888.00 2013-06-10 03:22:25.500 161 12674.85 150.07 54877.90 88888.00 2013-06-10 03:22:25.625 161 12674.77 150.07 54877.90 88888.00 2013-06-10 03:22:25.750 161 12674.85 150.18 54877.93 88888.00 2013-06-10 03:22:25.875 161 12674.85 150.15 54877.93 88888.00 2013-06-10 03:22:26.000 161 12674.85 150.15 54877.90 88888.00 2013-06-10 03:22:26.125 161 12674.83 150.15 54877.95 88888.00 2013-06-10 03:22:26.250 161 12674.83 150.15 54877.88 88888.00 2013-06-10 03:22:26.375 161 12674.88 150.18 54877.88 88888.00 2013-06-10 03:22:26.500 161 12674.92 150.15 54877.90 88888.00 2013-06-10 03:22:26.625 161 12674.92 150.10 54877.85 88888.00 2013-06-10 03:22:26.750 161 12674.95 150.15 54877.88 88888.00 2013-06-10 03:22:26.875 161 12674.92 150.22 54877.88 88888.00 2013-06-10 03:22:27.000 161 12674.95 150.22 54877.85 88888.00 2013-06-10 03:22:27.125 161 12674.98 150.28 54877.90 88888.00 2013-06-10 03:22:27.250 161 12674.90 150.25 54877.88 88888.00 2013-06-10 03:22:27.375 161 12674.95 150.25 54877.88 88888.00 2013-06-10 03:22:27.500 161 12674.92 150.28 54877.88 88888.00 2013-06-10 03:22:27.625 161 12674.88 150.25 54877.85 88888.00 2013-06-10 03:22:27.750 161 12674.83 150.25 54877.82 88888.00 2013-06-10 03:22:27.875 161 12674.88 150.25 54877.82 88888.00 2013-06-10 03:22:28.000 161 12674.85 150.30 54877.80 88888.00 2013-06-10 03:22:28.125 161 12674.85 150.28 54877.82 88888.00 2013-06-10 03:22:28.250 161 12674.88 150.28 54877.85 88888.00 2013-06-10 03:22:28.375 161 12675.02 150.28 54877.82 88888.00 2013-06-10 03:22:28.500 161 12675.05 150.38 54877.85 88888.00 2013-06-10 03:22:28.625 161 12675.02 150.38 54877.85 88888.00 2013-06-10 03:22:28.750 161 12675.00 150.38 54877.88 88888.00 2013-06-10 03:22:28.875 161 12675.05 150.38 54877.85 88888.00 2013-06-10 03:22:29.000 161 12675.10 150.40 54877.82 88888.00 2013-06-10 03:22:29.125 161 12675.10 150.43 54877.82 88888.00 2013-06-10 03:22:29.250 161 12675.05 150.43 54877.88 88888.00 2013-06-10 03:22:29.375 161 12675.05 150.40 54877.82 88888.00 2013-06-10 03:22:29.500 161 12675.00 150.43 54877.82 88888.00 2013-06-10 03:22:29.625 161 12674.95 150.40 54877.82 88888.00 2013-06-10 03:22:29.750 161 12674.95 150.38 54877.78 88888.00 2013-06-10 03:22:29.875 161 12674.95 150.40 54877.78 88888.00 2013-06-10 03:22:30.000 161 12675.00 150.43 54877.78 88888.00 2013-06-10 03:22:30.125 161 12675.08 150.45 54877.78 88888.00 2013-06-10 03:22:30.250 161 12675.02 150.45 54877.75 88888.00 2013-06-10 03:22:30.375 161 12675.00 150.47 54877.78 88888.00 2013-06-10 03:22:30.500 161 12675.00 150.47 54877.78 88888.00 2013-06-10 03:22:30.625 161 12674.98 150.50 54877.80 88888.00 2013-06-10 03:22:30.750 161 12675.00 150.53 54877.82 88888.00 2013-06-10 03:22:30.875 161 12675.08 150.50 54877.78 88888.00 2013-06-10 03:22:31.000 161 12675.12 150.47 54877.75 88888.00 2013-06-10 03:22:31.125 161 12675.15 150.47 54877.75 88888.00 2013-06-10 03:22:31.250 161 12675.15 150.50 54877.75 88888.00 2013-06-10 03:22:31.375 161 12675.20 150.57 54877.80 88888.00 2013-06-10 03:22:31.500 161 12675.20 150.62 54877.82 88888.00 2013-06-10 03:22:31.625 161 12675.15 150.60 54877.80 88888.00 2013-06-10 03:22:31.750 161 12675.17 150.57 54877.75 88888.00 2013-06-10 03:22:31.875 161 12675.23 150.62 54877.78 88888.00 2013-06-10 03:22:32.000 161 12675.17 150.65 54877.75 88888.00 2013-06-10 03:22:32.125 161 12675.17 150.65 54877.78 88888.00 2013-06-10 03:22:32.250 161 12675.25 150.68 54877.78 88888.00 2013-06-10 03:22:32.375 161 12675.27 150.68 54877.75 88888.00 2013-06-10 03:22:32.500 161 12675.23 150.68 54877.72 88888.00 2013-06-10 03:22:32.625 161 12675.20 150.65 54877.75 88888.00 2013-06-10 03:22:32.750 161 12675.23 150.65 54877.72 88888.00 2013-06-10 03:22:32.875 161 12675.23 150.68 54877.78 88888.00 2013-06-10 03:22:33.000 161 12675.23 150.70 54877.75 88888.00 2013-06-10 03:22:33.125 161 12675.25 150.70 54877.75 88888.00 2013-06-10 03:22:33.250 161 12675.23 150.70 54877.75 88888.00 2013-06-10 03:22:33.375 161 12675.30 150.72 54877.75 88888.00 2013-06-10 03:22:33.500 161 12675.30 150.75 54877.70 88888.00 2013-06-10 03:22:33.625 161 12675.25 150.72 54877.70 88888.00 2013-06-10 03:22:33.750 161 12675.27 150.78 54877.75 88888.00 2013-06-10 03:22:33.875 161 12675.27 150.78 54877.72 88888.00 2013-06-10 03:22:34.000 161 12675.33 150.78 54877.75 88888.00 2013-06-10 03:22:34.125 161 12675.42 150.80 54877.72 88888.00 2013-06-10 03:22:34.250 161 12675.40 150.80 54877.72 88888.00 2013-06-10 03:22:34.375 161 12675.38 150.88 54877.75 88888.00 2013-06-10 03:22:34.500 161 12675.38 150.90 54877.72 88888.00 2013-06-10 03:22:34.625 161 12675.42 150.85 54877.72 88888.00 2013-06-10 03:22:34.750 161 12675.38 150.82 54877.68 88888.00 2013-06-10 03:22:34.875 161 12675.38 150.85 54877.68 88888.00 2013-06-10 03:22:35.000 161 12675.35 150.85 54877.65 88888.00 2013-06-10 03:22:35.125 161 12675.30 150.85 54877.62 88888.00 2013-06-10 03:22:35.250 161 12675.33 150.88 54877.65 88888.00 2013-06-10 03:22:35.375 161 12675.38 150.88 54877.65 88888.00 2013-06-10 03:22:35.500 161 12675.40 150.88 54877.65 88888.00 2013-06-10 03:22:35.625 161 12675.42 150.90 54877.65 88888.00 2013-06-10 03:22:35.750 161 12675.42 150.93 54877.65 88888.00 2013-06-10 03:22:35.875 161 12675.50 150.93 54877.65 88888.00 2013-06-10 03:22:36.000 161 12675.50 150.93 54877.60 88888.00 2013-06-10 03:22:36.125 161 12675.52 150.95 54877.65 88888.00 2013-06-10 03:22:36.250 161 12675.55 150.97 54877.65 88888.00 2013-06-10 03:22:36.375 161 12675.58 150.97 54877.62 88888.00 2013-06-10 03:22:36.500 161 12675.58 151.00 54877.65 88888.00 2013-06-10 03:22:36.625 161 12675.62 151.03 54877.68 88888.00 2013-06-10 03:22:36.750 161 12675.62 151.03 54877.65 88888.00 2013-06-10 03:22:36.875 161 12675.60 151.00 54877.62 88888.00 2013-06-10 03:22:37.000 161 12675.58 151.00 54877.60 88888.00 2013-06-10 03:22:37.125 161 12675.58 151.05 54877.62 88888.00 2013-06-10 03:22:37.250 161 12675.60 151.03 54877.60 88888.00 2013-06-10 03:22:37.375 161 12675.65 151.07 54877.60 88888.00 2013-06-10 03:22:37.500 161 12675.60 151.12 54877.60 88888.00 2013-06-10 03:22:37.625 161 12675.60 151.12 54877.60 88888.00 2013-06-10 03:22:37.750 161 12675.65 151.12 54877.60 88888.00 2013-06-10 03:22:37.875 161 12675.73 151.18 54877.62 88888.00 2013-06-10 03:22:38.000 161 12675.75 151.20 54877.60 88888.00 2013-06-10 03:22:38.125 161 12675.77 151.20 54877.60 88888.00 2013-06-10 03:22:38.250 161 12675.75 151.18 54877.57 88888.00 2013-06-10 03:22:38.375 161 12675.77 151.20 54877.57 88888.00 2013-06-10 03:22:38.500 161 12675.67 151.15 54877.55 88888.00 2013-06-10 03:22:38.625 161 12675.70 151.18 54877.53 88888.00 2013-06-10 03:22:38.750 161 12675.80 151.20 54877.50 88888.00 2013-06-10 03:22:38.875 161 12675.83 151.20 54877.50 88888.00 2013-06-10 03:22:39.000 161 12675.80 151.20 54877.50 88888.00 2013-06-10 03:22:39.125 161 12675.77 151.20 54877.53 88888.00 2013-06-10 03:22:39.250 161 12675.80 151.22 54877.53 88888.00 2013-06-10 03:22:39.375 161 12675.80 151.25 54877.50 88888.00 2013-06-10 03:22:39.500 161 12675.83 151.32 54877.55 88888.00 2013-06-10 03:22:39.625 161 12675.90 151.38 54877.55 88888.00 2013-06-10 03:22:39.750 161 12675.95 151.30 54877.57 88888.00 2013-06-10 03:22:39.875 161 12675.98 151.28 54877.55 88888.00 2013-06-10 03:22:40.000 161 12676.02 151.30 54877.55 88888.00 2013-06-10 03:22:40.125 161 12676.00 151.30 54877.53 88888.00 2013-06-10 03:22:40.250 161 12675.95 151.28 54877.50 88888.00 2013-06-10 03:22:40.375 161 12675.95 151.28 54877.50 88888.00 2013-06-10 03:22:40.500 161 12675.98 151.35 54877.53 88888.00 2013-06-10 03:22:40.625 161 12676.00 151.43 54877.60 88888.00 2013-06-10 03:22:40.750 161 12676.05 151.45 54877.57 88888.00 2013-06-10 03:22:40.875 161 12676.12 151.47 54877.55 88888.00 2013-06-10 03:22:41.000 161 12676.10 151.40 54877.53 88888.00 2013-06-10 03:22:41.125 161 12676.05 151.45 54877.53 88888.00 2013-06-10 03:22:41.250 161 12676.00 151.45 54877.50 88888.00 2013-06-10 03:22:41.375 161 12676.10 151.47 54877.53 88888.00 2013-06-10 03:22:41.500 161 12676.10 151.47 54877.50 88888.00 2013-06-10 03:22:41.625 161 12676.12 151.50 54877.50 88888.00 2013-06-10 03:22:41.750 161 12676.17 151.47 54877.47 88888.00 2013-06-10 03:22:41.875 161 12676.17 151.50 54877.50 88888.00 2013-06-10 03:22:42.000 161 12676.17 151.47 54877.47 88888.00 2013-06-10 03:22:42.125 161 12676.15 151.47 54877.45 88888.00 2013-06-10 03:22:42.250 161 12676.17 151.50 54877.47 88888.00 2013-06-10 03:22:42.375 161 12676.20 151.60 54877.50 88888.00 2013-06-10 03:22:42.500 161 12676.17 151.57 54877.45 88888.00 2013-06-10 03:22:42.625 161 12676.17 151.53 54877.43 88888.00 2013-06-10 03:22:42.750 161 12676.23 151.53 54877.43 88888.00 2013-06-10 03:22:42.875 161 12676.33 151.57 54877.45 88888.00 2013-06-10 03:22:43.000 161 12676.38 151.62 54877.45 88888.00 2013-06-10 03:22:43.125 161 12676.33 151.62 54877.45 88888.00 2013-06-10 03:22:43.250 161 12676.33 151.60 54877.40 88888.00 2013-06-10 03:22:43.375 161 12676.38 151.62 54877.40 88888.00 2013-06-10 03:22:43.500 161 12676.35 151.65 54877.40 88888.00 2013-06-10 03:22:43.625 161 12676.33 151.62 54877.38 88888.00 2013-06-10 03:22:43.750 161 12676.38 151.60 54877.38 88888.00 2013-06-10 03:22:43.875 161 12676.45 151.65 54877.38 88888.00 2013-06-10 03:22:44.000 161 12676.52 151.70 54877.38 88888.00 2013-06-10 03:22:44.125 161 12676.48 151.65 54877.35 88888.00 2013-06-10 03:22:44.250 161 12676.45 151.70 54877.35 88888.00 2013-06-10 03:22:44.375 161 12676.45 151.75 54877.35 88888.00 2013-06-10 03:22:44.500 161 12676.45 151.75 54877.38 88888.00 2013-06-10 03:22:44.625 161 12676.40 151.75 54877.35 88888.00 2013-06-10 03:22:44.750 161 12676.45 151.78 54877.32 88888.00 2013-06-10 03:22:44.875 161 12676.45 151.78 54877.32 88888.00 2013-06-10 03:22:45.000 161 12676.40 151.80 54877.32 88888.00 2013-06-10 03:22:45.125 161 12676.42 151.78 54877.32 88888.00 2013-06-10 03:22:45.250 161 12676.48 151.78 54877.35 88888.00 2013-06-10 03:22:45.375 161 12676.58 151.82 54877.38 88888.00 2013-06-10 03:22:45.500 161 12676.55 151.88 54877.38 88888.00 2013-06-10 03:22:45.625 161 12676.52 151.88 54877.35 88888.00 2013-06-10 03:22:45.750 161 12676.55 151.90 54877.32 88888.00 2013-06-10 03:22:45.875 161 12676.55 151.88 54877.30 88888.00 2013-06-10 03:22:46.000 161 12676.55 151.90 54877.32 88888.00 2013-06-10 03:22:46.125 161 12676.55 151.88 54877.30 88888.00 2013-06-10 03:22:46.250 161 12676.52 151.90 54877.32 88888.00 2013-06-10 03:22:46.375 161 12676.67 151.95 54877.32 88888.00 2013-06-10 03:22:46.500 161 12676.77 151.95 54877.32 88888.00 2013-06-10 03:22:46.625 161 12676.77 151.97 54877.35 88888.00 2013-06-10 03:22:46.750 161 12676.75 151.93 54877.28 88888.00 2013-06-10 03:22:46.875 161 12676.67 151.93 54877.25 88888.00 2013-06-10 03:22:47.000 161 12676.67 151.95 54877.25 88888.00 2013-06-10 03:22:47.125 161 12676.67 151.95 54877.25 88888.00 2013-06-10 03:22:47.250 161 12676.70 152.00 54877.30 88888.00 2013-06-10 03:22:47.375 161 12676.73 152.03 54877.28 88888.00 2013-06-10 03:22:47.500 161 12676.70 152.03 54877.25 88888.00 2013-06-10 03:22:47.625 161 12676.75 152.07 54877.25 88888.00 2013-06-10 03:22:47.750 161 12676.83 152.07 54877.25 88888.00 2013-06-10 03:22:47.875 161 12676.85 152.07 54877.22 88888.00 2013-06-10 03:22:48.000 161 12676.90 152.10 54877.25 88888.00 2013-06-10 03:22:48.125 161 12676.90 152.05 54877.25 88888.00 2013-06-10 03:22:48.250 161 12676.83 152.05 54877.25 88888.00 2013-06-10 03:22:48.375 161 12676.80 152.07 54877.25 88888.00 2013-06-10 03:22:48.500 161 12676.83 152.12 54877.22 88888.00 2013-06-10 03:22:48.625 161 12676.85 152.12 54877.22 88888.00 2013-06-10 03:22:48.750 161 12676.88 152.12 54877.20 88888.00 2013-06-10 03:22:48.875 161 12676.90 152.10 54877.20 88888.00 2013-06-10 03:22:49.000 161 12676.95 152.15 54877.20 88888.00 2013-06-10 03:22:49.125 161 12676.95 152.18 54877.25 88888.00 2013-06-10 03:22:49.250 161 12676.98 152.20 54877.28 88888.00 2013-06-10 03:22:49.375 161 12676.95 152.22 54877.25 88888.00 2013-06-10 03:22:49.500 161 12676.85 152.22 54877.18 88888.00 2013-06-10 03:22:49.625 161 12676.83 152.22 54877.20 88888.00 2013-06-10 03:22:49.750 161 12676.88 152.25 54877.20 88888.00 2013-06-10 03:22:49.875 161 12676.88 152.28 54877.20 88888.00 2013-06-10 03:22:50.000 161 12676.85 152.30 54877.22 88888.00 2013-06-10 03:22:50.125 161 12676.88 152.30 54877.25 88888.00 2013-06-10 03:22:50.250 161 12676.92 152.30 54877.22 88888.00 2013-06-10 03:22:50.375 161 12676.95 152.30 54877.20 88888.00 2013-06-10 03:22:50.500 161 12677.00 152.32 54877.20 88888.00 2013-06-10 03:22:50.625 161 12677.00 152.38 54877.20 88888.00 2013-06-10 03:22:50.750 161 12676.92 152.38 54877.20 88888.00 2013-06-10 03:22:50.875 161 12676.85 152.35 54877.18 88888.00 2013-06-10 03:22:51.000 161 12676.88 152.32 54877.12 88888.00 2013-06-10 03:22:51.125 161 12676.92 152.40 54877.18 88888.00 2013-06-10 03:22:51.250 161 12676.95 152.43 54877.20 88888.00 2013-06-10 03:22:51.375 161 12677.00 152.47 54877.20 88888.00 2013-06-10 03:22:51.500 161 12676.98 152.50 54877.20 88888.00 2013-06-10 03:22:51.625 161 12677.00 152.47 54877.15 88888.00 2013-06-10 03:22:51.750 161 12676.95 152.45 54877.12 88888.00 2013-06-10 03:22:51.875 161 12676.92 152.47 54877.15 88888.00 2013-06-10 03:22:52.000 161 12677.00 152.53 54877.18 88888.00 2013-06-10 03:22:52.125 161 12677.00 152.53 54877.18 88888.00 2013-06-10 03:22:52.250 161 12676.90 152.50 54877.12 88888.00 2013-06-10 03:22:52.375 161 12676.88 152.53 54877.12 88888.00 2013-06-10 03:22:52.500 161 12676.85 152.53 54877.12 88888.00 2013-06-10 03:22:52.625 161 12676.85 152.53 54877.12 88888.00 2013-06-10 03:22:52.750 161 12677.00 152.62 54877.15 88888.00 2013-06-10 03:22:52.875 161 12677.10 152.65 54877.15 88888.00 2013-06-10 03:22:53.000 161 12677.05 152.62 54877.15 88888.00 2013-06-10 03:22:53.125 161 12677.00 152.65 54877.15 88888.00 2013-06-10 03:22:53.250 161 12676.98 152.68 54877.15 88888.00 2013-06-10 03:22:53.375 161 12676.95 152.65 54877.10 88888.00 2013-06-10 03:22:53.500 161 12676.92 152.65 54877.07 88888.00 2013-06-10 03:22:53.625 161 12676.98 152.70 54877.12 88888.00 2013-06-10 03:22:53.750 161 12677.02 152.72 54877.12 88888.00 2013-06-10 03:22:53.875 161 12677.00 152.72 54877.10 88888.00 2013-06-10 03:22:54.000 161 12677.05 152.75 54877.10 88888.00 2013-06-10 03:22:54.125 161 12677.05 152.75 54877.10 88888.00 2013-06-10 03:22:54.250 161 12677.05 152.78 54877.10 88888.00 2013-06-10 03:22:54.375 161 12677.10 152.78 54877.12 88888.00 2013-06-10 03:22:54.500 161 12677.08 152.80 54877.12 88888.00 2013-06-10 03:22:54.625 161 12677.00 152.78 54877.07 88888.00 2013-06-10 03:22:54.750 161 12676.95 152.78 54877.03 88888.00 2013-06-10 03:22:54.875 161 12677.00 152.78 54877.05 88888.00 2013-06-10 03:22:55.000 161 12677.02 152.85 54877.07 88888.00 2013-06-10 03:22:55.125 161 12677.05 152.90 54877.07 88888.00 2013-06-10 03:22:55.250 161 12677.08 152.88 54877.05 88888.00 2013-06-10 03:22:55.375 161 12677.08 152.90 54877.05 88888.00 2013-06-10 03:22:55.500 161 12677.00 152.88 54877.07 88888.00 2013-06-10 03:22:55.625 161 12677.00 152.95 54877.10 88888.00 2013-06-10 03:22:55.750 161 12677.00 152.97 54877.07 88888.00 2013-06-10 03:22:55.875 161 12677.02 152.97 54877.10 88888.00 2013-06-10 03:22:56.000 161 12677.05 152.97 54877.10 88888.00 2013-06-10 03:22:56.125 161 12676.95 152.97 54877.05 88888.00 2013-06-10 03:22:56.250 161 12676.90 153.03 54877.05 88888.00 2013-06-10 03:22:56.375 161 12676.95 153.07 54877.07 88888.00 2013-06-10 03:22:56.500 161 12676.88 153.07 54877.07 88888.00 2013-06-10 03:22:56.625 161 12676.88 153.10 54877.05 88888.00 2013-06-10 03:22:56.750 161 12676.90 153.10 54877.05 88888.00 2013-06-10 03:22:56.875 161 12676.92 153.15 54877.03 88888.00 2013-06-10 03:22:57.000 161 12677.05 153.18 54877.05 88888.00 2013-06-10 03:22:57.125 161 12677.02 153.18 54877.05 88888.00 2013-06-10 03:22:57.250 161 12676.90 153.12 54877.05 88888.00 2013-06-10 03:22:57.375 161 12676.95 153.15 54877.05 88888.00 2013-06-10 03:22:57.500 161 12676.92 153.20 54877.07 88888.00 2013-06-10 03:22:57.625 161 12676.98 153.25 54877.10 88888.00 2013-06-10 03:22:57.750 161 12676.92 153.28 54877.07 88888.00 2013-06-10 03:22:57.875 161 12676.92 153.28 54877.07 88888.00 2013-06-10 03:22:58.000 161 12676.92 153.28 54877.07 88888.00 2013-06-10 03:22:58.125 161 12676.98 153.28 54877.05 88888.00 2013-06-10 03:22:58.250 161 12676.95 153.28 54877.07 88888.00 2013-06-10 03:22:58.375 161 12676.92 153.30 54877.05 88888.00 2013-06-10 03:22:58.500 161 12676.88 153.38 54877.10 88888.00 2013-06-10 03:22:58.625 161 12676.83 153.40 54877.10 88888.00 2013-06-10 03:22:58.750 161 12676.83 153.32 54877.05 88888.00 2013-06-10 03:22:58.875 161 12676.80 153.32 54877.07 88888.00 2013-06-10 03:22:59.000 161 12676.77 153.38 54877.07 88888.00 2013-06-10 03:22:59.125 161 12676.75 153.45 54877.12 88888.00 2013-06-10 03:22:59.250 161 12676.75 153.50 54877.12 88888.00 2013-06-10 03:22:59.375 161 12676.73 153.50 54877.07 88888.00 2013-06-10 03:22:59.500 161 12676.70 153.53 54877.12 88888.00 2013-06-10 03:22:59.625 161 12676.75 153.53 54877.12 88888.00 2013-06-10 03:22:59.750 161 12676.75 153.47 54877.07 88888.00 2013-06-10 03:22:59.875 161 12676.75 153.55 54877.12 88888.00 2013-06-10 03:23:00.000 161 12676.77 153.55 54877.10 88888.00 2013-06-10 03:23:00.125 161 12676.73 153.55 54877.12 88888.00 2013-06-10 03:23:00.250 161 12676.73 153.53 54877.07 88888.00 2013-06-10 03:23:00.375 161 12676.80 153.55 54877.07 88888.00 2013-06-10 03:23:00.500 161 12676.77 153.55 54877.05 88888.00 2013-06-10 03:23:00.625 161 12676.75 153.60 54877.10 88888.00 2013-06-10 03:23:00.750 161 12676.75 153.62 54877.15 88888.00 2013-06-10 03:23:00.875 161 12676.73 153.65 54877.12 88888.00 2013-06-10 03:23:01.000 161 12676.70 153.60 54877.07 88888.00 2013-06-10 03:23:01.125 161 12676.73 153.57 54877.07 88888.00 2013-06-10 03:23:01.250 161 12676.80 153.60 54877.10 88888.00 2013-06-10 03:23:01.375 161 12676.83 153.62 54877.07 88888.00 2013-06-10 03:23:01.500 161 12676.83 153.65 54877.10 88888.00 2013-06-10 03:23:01.625 161 12676.85 153.70 54877.15 88888.00 2013-06-10 03:23:01.750 161 12676.77 153.68 54877.15 88888.00 2013-06-10 03:23:01.875 161 12676.73 153.70 54877.12 88888.00 2013-06-10 03:23:02.000 161 12676.70 153.72 54877.10 88888.00 2013-06-10 03:23:02.125 161 12676.70 153.75 54877.12 88888.00 2013-06-10 03:23:02.250 161 12676.67 153.72 54877.10 88888.00 2013-06-10 03:23:02.375 161 12676.73 153.72 54877.05 88888.00 2013-06-10 03:23:02.500 161 12676.73 153.75 54877.10 88888.00 2013-06-10 03:23:02.625 161 12676.73 153.78 54877.07 88888.00 2013-06-10 03:23:02.750 161 12676.73 153.75 54877.07 88888.00 2013-06-10 03:23:02.875 161 12676.73 153.78 54877.10 88888.00 2013-06-10 03:23:03.000 161 12676.75 153.80 54877.10 88888.00 2013-06-10 03:23:03.125 161 12676.75 153.80 54877.10 88888.00 2013-06-10 03:23:03.250 161 12676.75 153.82 54877.07 88888.00 2013-06-10 03:23:03.375 161 12676.77 153.80 54877.10 88888.00 2013-06-10 03:23:03.500 161 12676.62 153.82 54877.07 88888.00 2013-06-10 03:23:03.625 161 12676.55 153.88 54877.07 88888.00 2013-06-10 03:23:03.750 161 12676.55 153.88 54877.10 88888.00 2013-06-10 03:23:03.875 161 12676.58 153.88 54877.07 88888.00 2013-06-10 03:23:04.000 161 12676.55 153.88 54877.00 88888.00 2013-06-10 03:23:04.125 161 12676.58 153.93 54877.07 88888.00 2013-06-10 03:23:04.250 161 12676.50 153.95 54877.07 88888.00 2013-06-10 03:23:04.375 161 12676.50 153.97 54877.10 88888.00 2013-06-10 03:23:04.500 161 12676.52 153.95 54877.10 88888.00 2013-06-10 03:23:04.625 161 12676.62 153.97 54877.10 88888.00 2013-06-10 03:23:04.750 161 12676.62 154.00 54877.10 88888.00 2013-06-10 03:23:04.875 161 12676.62 154.10 54877.12 88888.00 2013-06-10 03:23:05.000 161 12676.65 154.10 54877.12 88888.00 2013-06-10 03:23:05.125 161 12676.62 154.12 54877.15 88888.00 2013-06-10 03:23:05.250 161 12676.58 154.12 54877.15 88888.00 2013-06-10 03:23:05.375 161 12676.52 154.12 54877.10 88888.00 2013-06-10 03:23:05.500 161 12676.50 154.12 54877.15 88888.00 2013-06-10 03:23:05.625 161 12676.52 154.15 54877.15 88888.00 2013-06-10 03:23:05.750 161 12676.55 154.12 54877.07 88888.00 2013-06-10 03:23:05.875 161 12676.48 154.18 54877.10 88888.00 2013-06-10 03:23:06.000 161 12676.48 154.22 54877.15 88888.00 2013-06-10 03:23:06.125 161 12676.52 154.28 54877.15 88888.00 2013-06-10 03:23:06.250 161 12676.48 154.28 54877.15 88888.00 2013-06-10 03:23:06.375 161 12676.42 154.25 54877.10 88888.00 2013-06-10 03:23:06.500 161 12676.38 154.25 54877.10 88888.00 2013-06-10 03:23:06.625 161 12676.35 154.28 54877.15 88888.00 2013-06-10 03:23:06.750 161 12676.35 154.35 54877.18 88888.00 2013-06-10 03:23:06.875 161 12676.38 154.32 54877.12 88888.00 2013-06-10 03:23:07.000 161 12676.40 154.32 54877.10 88888.00 2013-06-10 03:23:07.125 161 12676.42 154.38 54877.12 88888.00 2013-06-10 03:23:07.250 161 12676.35 154.38 54877.20 88888.00 2013-06-10 03:23:07.375 161 12676.40 154.40 54877.20 88888.00 2013-06-10 03:23:07.500 161 12676.38 154.38 54877.18 88888.00 2013-06-10 03:23:07.625 161 12676.42 154.43 54877.15 88888.00 2013-06-10 03:23:07.750 161 12676.38 154.43 54877.15 88888.00 2013-06-10 03:23:07.875 161 12676.33 154.43 54877.12 88888.00 2013-06-10 03:23:08.000 161 12676.35 154.47 54877.15 88888.00 2013-06-10 03:23:08.125 161 12676.42 154.53 54877.18 88888.00 2013-06-10 03:23:08.250 161 12676.38 154.53 54877.15 88888.00 2013-06-10 03:23:08.375 161 12676.45 154.53 54877.12 88888.00 2013-06-10 03:23:08.500 161 12676.42 154.53 54877.10 88888.00 2013-06-10 03:23:08.625 161 12676.33 154.57 54877.10 88888.00 2013-06-10 03:23:08.750 161 12676.33 154.65 54877.12 88888.00 2013-06-10 03:23:08.875 161 12676.38 154.68 54877.12 88888.00 2013-06-10 03:23:09.000 161 12676.42 154.65 54877.15 88888.00 2013-06-10 03:23:09.125 161 12676.40 154.68 54877.15 88888.00 2013-06-10 03:23:09.250 161 12676.35 154.70 54877.15 88888.00 2013-06-10 03:23:09.375 161 12676.33 154.72 54877.07 88888.00 2013-06-10 03:23:09.500 161 12676.33 154.72 54877.10 88888.00 2013-06-10 03:23:09.625 161 12676.38 154.78 54877.12 88888.00 2013-06-10 03:23:09.750 161 12676.40 154.80 54877.18 88888.00 2013-06-10 03:23:09.875 161 12676.33 154.78 54877.10 88888.00 2013-06-10 03:23:10.000 161 12676.30 154.75 54877.07 88888.00 2013-06-10 03:23:10.125 161 12676.27 154.82 54877.10 88888.00 2013-06-10 03:23:10.250 161 12676.30 154.85 54877.15 88888.00 2013-06-10 03:23:10.375 161 12676.25 154.80 54877.10 88888.00 2013-06-10 03:23:10.500 161 12676.23 154.82 54877.15 88888.00 2013-06-10 03:23:10.625 161 12676.23 154.88 54877.18 88888.00 2013-06-10 03:23:10.750 161 12676.25 154.90 54877.15 88888.00 2013-06-10 03:23:10.875 161 12676.30 154.97 54877.15 88888.00 2013-06-10 03:23:11.000 161 12676.35 155.00 54877.12 88888.00 2013-06-10 03:23:11.125 161 12676.33 155.03 54877.15 88888.00 2013-06-10 03:23:11.250 161 12676.30 155.05 54877.15 88888.00 2013-06-10 03:23:11.375 161 12676.27 155.07 54877.18 88888.00 2013-06-10 03:23:11.500 161 12676.30 155.15 54877.18 88888.00 2013-06-10 03:23:11.625 161 12676.30 155.18 54877.18 88888.00 2013-06-10 03:23:11.750 161 12676.25 155.18 54877.18 88888.00 2013-06-10 03:23:11.875 161 12676.17 155.20 54877.12 88888.00 2013-06-10 03:23:12.000 161 12676.12 155.18 54877.12 88888.00 2013-06-10 03:23:12.125 161 12676.20 155.18 54877.15 88888.00 2013-06-10 03:23:12.250 161 12676.17 155.20 54877.18 88888.00 2013-06-10 03:23:12.375 161 12676.17 155.25 54877.20 88888.00 2013-06-10 03:23:12.500 161 12676.15 155.28 54877.12 88888.00 2013-06-10 03:23:12.625 161 12676.15 155.28 54877.10 88888.00 2013-06-10 03:23:12.750 161 12676.15 155.30 54877.12 88888.00 2013-06-10 03:23:12.875 161 12676.17 155.35 54877.10 88888.00 2013-06-10 03:23:13.000 161 12676.23 155.43 54877.12 88888.00 2013-06-10 03:23:13.125 161 12676.17 155.43 54877.12 88888.00 2013-06-10 03:23:13.250 161 12676.02 155.40 54877.15 88888.00 2013-06-10 03:23:13.375 161 12676.12 155.50 54877.15 88888.00 2013-06-10 03:23:13.500 161 12676.23 155.55 54877.18 88888.00 2013-06-10 03:23:13.625 161 12676.17 155.57 54877.20 88888.00 2013-06-10 03:23:13.750 161 12676.10 155.55 54877.15 88888.00 2013-06-10 03:23:13.875 161 12676.05 155.60 54877.15 88888.00 2013-06-10 03:23:14.000 161 12676.02 155.68 54877.15 88888.00 2013-06-10 03:23:14.125 161 12676.00 155.62 54877.15 88888.00 2013-06-10 03:23:14.250 161 12676.00 155.62 54877.10 88888.00 2013-06-10 03:23:14.375 161 12676.02 155.62 54877.10 88888.00 2013-06-10 03:23:14.500 161 12676.02 155.65 54877.12 88888.00 2013-06-10 03:23:14.625 161 12675.98 155.70 54877.15 88888.00 2013-06-10 03:23:14.750 161 12675.98 155.72 54877.15 88888.00 2013-06-10 03:23:14.875 161 12675.95 155.80 54877.12 88888.00 2013-06-10 03:23:15.000 161 12675.95 155.78 54877.10 88888.00 2013-06-10 03:23:15.125 161 12675.95 155.78 54877.10 88888.00 2013-06-10 03:23:15.250 161 12675.95 155.80 54877.10 88888.00 2013-06-10 03:23:15.375 161 12675.98 155.80 54877.10 88888.00 2013-06-10 03:23:15.500 161 12675.95 155.82 54877.10 88888.00 2013-06-10 03:23:15.625 161 12675.98 155.90 54877.07 88888.00 2013-06-10 03:23:15.750 161 12675.95 155.95 54877.07 88888.00 2013-06-10 03:23:15.875 161 12675.92 155.97 54877.10 88888.00 2013-06-10 03:23:16.000 161 12675.92 155.97 54877.10 88888.00 2013-06-10 03:23:16.125 161 12676.02 156.03 54877.15 88888.00 2013-06-10 03:23:16.250 161 12676.02 156.05 54877.15 88888.00 2013-06-10 03:23:16.375 161 12675.98 156.07 54877.12 88888.00 2013-06-10 03:23:16.500 161 12675.88 156.05 54877.12 88888.00 2013-06-10 03:23:16.625 161 12675.80 156.07 54877.12 88888.00 2013-06-10 03:23:16.750 161 12675.88 156.12 54877.12 88888.00 2013-06-10 03:23:16.875 161 12675.92 156.15 54877.15 88888.00 2013-06-10 03:23:17.000 161 12675.88 156.12 54877.12 88888.00 2013-06-10 03:23:17.125 161 12675.80 156.20 54877.18 88888.00 2013-06-10 03:23:17.250 161 12675.85 156.28 54877.20 88888.00 2013-06-10 03:23:17.375 161 12675.90 156.28 54877.15 88888.00 2013-06-10 03:23:17.500 161 12675.90 156.30 54877.18 88888.00 2013-06-10 03:23:17.625 161 12675.90 156.32 54877.15 88888.00 2013-06-10 03:23:17.750 161 12675.88 156.38 54877.18 88888.00 2013-06-10 03:23:17.875 161 12675.85 156.38 54877.18 88888.00 2013-06-10 03:23:18.000 161 12675.75 156.38 54877.12 88888.00 2013-06-10 03:23:18.125 161 12675.77 156.45 54877.12 88888.00 2013-06-10 03:23:18.250 161 12675.83 156.45 54877.12 88888.00 2013-06-10 03:23:18.375 161 12675.77 156.45 54877.10 88888.00 2013-06-10 03:23:18.500 161 12675.73 156.45 54877.10 88888.00 2013-06-10 03:23:18.625 161 12675.77 156.50 54877.15 88888.00 2013-06-10 03:23:18.750 161 12675.77 156.55 54877.20 88888.00 2013-06-10 03:23:18.875 161 12675.77 156.57 54877.20 88888.00 2013-06-10 03:23:19.000 161 12675.77 156.55 54877.18 88888.00 2013-06-10 03:23:19.125 161 12675.77 156.60 54877.18 88888.00 2013-06-10 03:23:19.250 161 12675.67 156.60 54877.12 88888.00 2013-06-10 03:23:19.375 161 12675.67 156.62 54877.10 88888.00 2013-06-10 03:23:19.500 161 12675.73 156.68 54877.10 88888.00 2013-06-10 03:23:19.625 161 12675.77 156.72 54877.15 88888.00 2013-06-10 03:23:19.750 161 12675.77 156.78 54877.20 88888.00 2013-06-10 03:23:19.875 161 12675.70 156.80 54877.18 88888.00 2013-06-10 03:23:20.000 161 12675.70 156.78 54877.15 88888.00 2013-06-10 03:23:20.125 161 12675.70 156.75 54877.07 88888.00 2013-06-10 03:23:20.250 161 12675.70 156.75 54877.10 88888.00 2013-06-10 03:23:20.375 161 12675.80 156.80 54877.12 88888.00 2013-06-10 03:23:20.500 161 12675.83 156.82 54877.18 88888.00 2013-06-10 03:23:20.625 161 12675.88 156.93 54877.18 88888.00 2013-06-10 03:23:20.750 161 12675.75 156.90 54877.12 88888.00 2013-06-10 03:23:20.875 161 12675.73 156.85 54877.12 88888.00 2013-06-10 03:23:21.000 161 12675.80 156.88 54877.07 88888.00 2013-06-10 03:23:21.125 161 12675.83 157.00 54877.12 88888.00 2013-06-10 03:23:21.250 161 12675.75 157.00 54877.15 88888.00 2013-06-10 03:23:21.375 161 12675.77 156.97 54877.15 88888.00 2013-06-10 03:23:21.500 161 12675.77 156.95 54877.07 88888.00 2013-06-10 03:23:21.625 161 12675.83 157.00 54877.12 88888.00 2013-06-10 03:23:21.750 161 12675.88 157.00 54877.12 88888.00 2013-06-10 03:23:21.875 161 12675.92 157.00 54877.10 88888.00 2013-06-10 03:23:22.000 161 12675.92 157.00 54877.10 88888.00 2013-06-10 03:23:22.125 161 12675.95 157.03 54877.12 88888.00 2013-06-10 03:23:22.250 161 12675.90 157.03 54877.12 88888.00 2013-06-10 03:23:22.375 161 12675.90 157.07 54877.15 88888.00 2013-06-10 03:23:22.500 161 12675.90 157.12 54877.18 88888.00 2013-06-10 03:23:22.625 161 12675.92 157.10 54877.15 88888.00 2013-06-10 03:23:22.750 161 12675.90 157.07 54877.12 88888.00 2013-06-10 03:23:22.875 161 12675.85 157.10 54877.12 88888.00 2013-06-10 03:23:23.000 161 12675.90 157.15 54877.15 88888.00 2013-06-10 03:23:23.125 161 12675.95 157.18 54877.15 88888.00 2013-06-10 03:23:23.250 161 12675.92 157.15 54877.15 88888.00 2013-06-10 03:23:23.375 161 12675.88 157.15 54877.12 88888.00 2013-06-10 03:23:23.500 161 12675.85 157.22 54877.10 88888.00 2013-06-10 03:23:23.625 161 12675.85 157.22 54877.07 88888.00 2013-06-10 03:23:23.750 161 12675.92 157.25 54877.07 88888.00 2013-06-10 03:23:23.875 161 12675.95 157.22 54877.07 88888.00 2013-06-10 03:23:24.000 161 12675.95 157.32 54877.12 88888.00 2013-06-10 03:23:24.125 161 12675.92 157.38 54877.12 88888.00 2013-06-10 03:23:24.250 161 12675.83 157.38 54877.10 88888.00 2013-06-10 03:23:24.375 161 12675.80 157.38 54877.07 88888.00 2013-06-10 03:23:24.500 161 12675.77 157.40 54877.07 88888.00 2013-06-10 03:23:24.625 161 12675.83 157.40 54877.07 88888.00 2013-06-10 03:23:24.750 161 12675.95 157.50 54877.10 88888.00 2013-06-10 03:23:24.875 161 12676.00 157.50 54877.07 88888.00 2013-06-10 03:23:25.000 161 12675.95 157.47 54877.05 88888.00 2013-06-10 03:23:25.125 161 12675.95 157.47 54877.07 88888.00 2013-06-10 03:23:25.250 161 12675.98 157.55 54877.07 88888.00 2013-06-10 03:23:25.375 161 12676.00 157.60 54877.07 88888.00 2013-06-10 03:23:25.500 161 12675.98 157.60 54877.07 88888.00 2013-06-10 03:23:25.625 161 12675.98 157.62 54877.07 88888.00 2013-06-10 03:23:25.750 161 12676.05 157.62 54877.05 88888.00 2013-06-10 03:23:25.875 161 12676.10 157.65 54877.03 88888.00 2013-06-10 03:23:26.000 161 12676.08 157.62 54877.03 88888.00 2013-06-10 03:23:26.125 161 12676.02 157.62 54877.03 88888.00 2013-06-10 03:23:26.250 161 12676.08 157.70 54877.03 88888.00 2013-06-10 03:23:26.375 161 12676.17 157.75 54877.03 88888.00 2013-06-10 03:23:26.500 161 12676.23 157.72 54877.03 88888.00 2013-06-10 03:23:26.625 161 12676.17 157.75 54877.03 88888.00 2013-06-10 03:23:26.750 161 12676.17 157.75 54877.00 88888.00 2013-06-10 03:23:26.875 161 12676.17 157.80 54877.05 88888.00 2013-06-10 03:23:27.000 161 12676.10 157.80 54877.00 88888.00 2013-06-10 03:23:27.125 161 12676.08 157.82 54877.00 88888.00 2013-06-10 03:23:27.250 161 12676.05 157.88 54877.00 88888.00 2013-06-10 03:23:27.375 161 12676.02 157.90 54877.00 88888.00 2013-06-10 03:23:27.500 161 12676.05 157.95 54877.03 88888.00 2013-06-10 03:23:27.625 161 12676.12 157.97 54877.00 88888.00 2013-06-10 03:23:27.750 161 12676.15 157.95 54877.03 88888.00 2013-06-10 03:23:27.875 161 12676.17 158.00 54877.03 88888.00 2013-06-10 03:23:28.000 161 12676.17 157.95 54876.93 88888.00 2013-06-10 03:23:28.125 161 12676.15 157.97 54876.93 88888.00 2013-06-10 03:23:28.250 161 12676.23 158.03 54877.00 88888.00 2013-06-10 03:23:28.375 161 12676.25 158.07 54876.97 88888.00 2013-06-10 03:23:28.500 161 12676.33 158.10 54877.00 88888.00 2013-06-10 03:23:28.625 161 12676.40 158.12 54877.00 88888.00 2013-06-10 03:23:28.750 161 12676.33 158.12 54877.03 88888.00 2013-06-10 03:23:28.875 161 12676.25 158.10 54876.97 88888.00 2013-06-10 03:23:29.000 161 12676.17 158.10 54876.95 88888.00 2013-06-10 03:23:29.125 161 12676.23 158.12 54876.97 88888.00 2013-06-10 03:23:29.250 161 12676.20 158.18 54877.00 88888.00 2013-06-10 03:23:29.375 161 12676.30 158.20 54876.97 88888.00 2013-06-10 03:23:29.500 161 12676.33 158.18 54876.93 88888.00 2013-06-10 03:23:29.625 161 12676.33 158.15 54876.93 88888.00 2013-06-10 03:23:29.750 161 12676.33 158.20 54876.95 88888.00 2013-06-10 03:23:29.875 161 12676.30 158.20 54876.95 88888.00 2013-06-10 03:23:30.000 161 12676.35 158.30 54876.95 88888.00 2013-06-10 03:23:30.125 161 12676.40 158.30 54876.95 88888.00 2013-06-10 03:23:30.250 161 12676.33 158.22 54876.93 88888.00 2013-06-10 03:23:30.375 161 12676.27 158.28 54876.93 88888.00 2013-06-10 03:23:30.500 161 12676.33 158.35 54876.95 88888.00 2013-06-10 03:23:30.625 161 12676.38 158.40 54876.95 88888.00 2013-06-10 03:23:30.750 161 12676.48 158.43 54876.95 88888.00 2013-06-10 03:23:30.875 161 12676.40 158.43 54876.97 88888.00 2013-06-10 03:23:31.000 161 12676.33 158.45 54876.97 88888.00 2013-06-10 03:23:31.125 161 12676.38 158.50 54876.97 88888.00 2013-06-10 03:23:31.250 161 12676.42 158.50 54876.95 88888.00 2013-06-10 03:23:31.375 161 12676.40 158.45 54876.88 88888.00 2013-06-10 03:23:31.500 161 12676.40 158.43 54876.88 88888.00 2013-06-10 03:23:31.625 161 12676.40 158.45 54876.88 88888.00 2013-06-10 03:23:31.750 161 12676.42 158.47 54876.90 88888.00 2013-06-10 03:23:31.875 161 12676.42 158.53 54876.93 88888.00 2013-06-10 03:23:32.000 161 12676.45 158.57 54876.93 88888.00 2013-06-10 03:23:32.125 161 12676.48 158.60 54876.90 88888.00 2013-06-10 03:23:32.250 161 12676.50 158.60 54876.93 88888.00 2013-06-10 03:23:32.375 161 12676.50 158.60 54876.93 88888.00 2013-06-10 03:23:32.500 161 12676.48 158.60 54876.90 88888.00 2013-06-10 03:23:32.625 161 12676.55 158.60 54876.90 88888.00 2013-06-10 03:23:32.750 161 12676.55 158.65 54876.90 88888.00 2013-06-10 03:23:32.875 161 12676.60 158.70 54876.93 88888.00 2013-06-10 03:23:33.000 161 12676.73 158.75 54876.90 88888.00 2013-06-10 03:23:33.125 161 12676.75 158.72 54876.88 88888.00 2013-06-10 03:23:33.250 161 12676.73 158.75 54876.90 88888.00 2013-06-10 03:23:33.375 161 12676.67 158.72 54876.88 88888.00 2013-06-10 03:23:33.500 161 12676.65 158.72 54876.90 88888.00 2013-06-10 03:23:33.625 161 12676.70 158.75 54876.90 88888.00 2013-06-10 03:23:33.750 161 12676.70 158.78 54876.90 88888.00 2013-06-10 03:23:33.875 161 12676.70 158.82 54876.88 88888.00 2013-06-10 03:23:34.000 161 12676.67 158.82 54876.85 88888.00 2013-06-10 03:23:34.125 161 12676.75 158.82 54876.88 88888.00 2013-06-10 03:23:34.250 161 12676.83 158.85 54876.88 88888.00 2013-06-10 03:23:34.375 161 12676.80 158.80 54876.85 88888.00 2013-06-10 03:23:34.500 161 12676.80 158.85 54876.85 88888.00 2013-06-10 03:23:34.625 161 12676.85 158.93 54876.88 88888.00 2013-06-10 03:23:34.750 161 12676.85 158.97 54876.90 88888.00 2013-06-10 03:23:34.875 161 12676.83 158.97 54876.88 88888.00 2013-06-10 03:23:35.000 161 12676.83 158.93 54876.82 88888.00 2013-06-10 03:23:35.125 161 12676.85 158.93 54876.82 88888.00 2013-06-10 03:23:35.250 161 12676.90 158.97 54876.82 88888.00 2013-06-10 03:23:35.375 161 12676.88 158.97 54876.82 88888.00 2013-06-10 03:23:35.500 161 12676.90 159.00 54876.85 88888.00 2013-06-10 03:23:35.625 161 12676.98 159.03 54876.88 88888.00 2013-06-10 03:23:35.750 161 12676.98 159.00 54876.85 88888.00 2013-06-10 03:23:35.875 161 12676.98 159.03 54876.85 88888.00 2013-06-10 03:23:36.000 161 12676.98 159.05 54876.85 88888.00 2013-06-10 03:23:36.125 161 12677.05 159.07 54876.88 88888.00 2013-06-10 03:23:36.250 161 12677.05 159.07 54876.85 88888.00 2013-06-10 03:23:36.375 161 12677.08 159.12 54876.88 88888.00 2013-06-10 03:23:36.500 161 12677.08 159.15 54876.88 88888.00 2013-06-10 03:23:36.625 161 12677.10 159.12 54876.85 88888.00 2013-06-10 03:23:36.750 161 12677.15 159.15 54876.88 88888.00 2013-06-10 03:23:36.875 161 12677.15 159.20 54876.88 88888.00 2013-06-10 03:23:37.000 161 12677.05 159.20 54876.88 88888.00 2013-06-10 03:23:37.125 161 12677.10 159.20 54876.85 88888.00 2013-06-10 03:23:37.250 161 12677.08 159.18 54876.82 88888.00 2013-06-10 03:23:37.375 161 12677.12 159.20 54876.82 88888.00 2013-06-10 03:23:37.500 161 12677.23 159.25 54876.82 88888.00 2013-06-10 03:23:37.625 161 12677.25 159.20 54876.80 88888.00 2013-06-10 03:23:37.750 161 12677.23 159.22 54876.80 88888.00 2013-06-10 03:23:37.875 161 12677.20 159.28 54876.80 88888.00 2013-06-10 03:23:38.000 161 12677.15 159.25 54876.80 88888.00 2013-06-10 03:23:38.125 161 12677.20 159.28 54876.85 88888.00 2013-06-10 03:23:38.250 161 12677.25 159.28 54876.82 88888.00 2013-06-10 03:23:38.375 161 12677.23 159.25 54876.80 88888.00 2013-06-10 03:23:38.500 161 12677.17 159.25 54876.78 88888.00 2013-06-10 03:23:38.625 161 12677.17 159.30 54876.80 88888.00 2013-06-10 03:23:38.750 161 12677.20 159.32 54876.80 88888.00 2013-06-10 03:23:38.875 161 12677.25 159.32 54876.80 88888.00 2013-06-10 03:23:39.000 161 12677.27 159.35 54876.78 88888.00 2013-06-10 03:23:39.125 161 12677.35 159.38 54876.82 88888.00 2013-06-10 03:23:39.250 161 12677.33 159.32 54876.78 88888.00 2013-06-10 03:23:39.375 161 12677.30 159.35 54876.78 88888.00 2013-06-10 03:23:39.500 161 12677.27 159.40 54876.78 88888.00 2013-06-10 03:23:39.625 161 12677.27 159.45 54876.80 88888.00 2013-06-10 03:23:39.750 161 12677.30 159.50 54876.82 88888.00 2013-06-10 03:23:39.875 161 12677.33 159.47 54876.78 88888.00 2013-06-10 03:23:40.000 161 12677.30 159.45 54876.75 88888.00 2013-06-10 03:23:40.125 161 12677.27 159.50 54876.78 88888.00 2013-06-10 03:23:40.250 161 12677.25 159.47 54876.78 88888.00 2013-06-10 03:23:40.375 161 12677.27 159.55 54876.78 88888.00 2013-06-10 03:23:40.500 161 12677.30 159.60 54876.80 88888.00 2013-06-10 03:23:40.625 161 12677.30 159.57 54876.78 88888.00 2013-06-10 03:23:40.750 161 12677.27 159.55 54876.78 88888.00 2013-06-10 03:23:40.875 161 12677.33 159.60 54876.78 88888.00 2013-06-10 03:23:41.000 161 12677.38 159.62 54876.78 88888.00 2013-06-10 03:23:41.125 161 12677.35 159.62 54876.80 88888.00 2013-06-10 03:23:41.250 161 12677.27 159.60 54876.82 88888.00 2013-06-10 03:23:41.375 161 12677.38 159.62 54876.82 88888.00 2013-06-10 03:23:41.500 161 12677.38 159.62 54876.80 88888.00 2013-06-10 03:23:41.625 161 12677.38 159.70 54876.82 88888.00 2013-06-10 03:23:41.750 161 12677.40 159.72 54876.82 88888.00 2013-06-10 03:23:41.875 161 12677.38 159.65 54876.78 88888.00 2013-06-10 03:23:42.000 161 12677.40 159.65 54876.75 88888.00 2013-06-10 03:23:42.125 161 12677.42 159.70 54876.80 88888.00 2013-06-10 03:23:42.250 161 12677.40 159.72 54876.82 88888.00 2013-06-10 03:23:42.375 161 12677.38 159.68 54876.75 88888.00 2013-06-10 03:23:42.500 161 12677.30 159.65 54876.78 88888.00 2013-06-10 03:23:42.625 161 12677.38 159.70 54876.80 88888.00 2013-06-10 03:23:42.750 161 12677.48 159.75 54876.80 88888.00 2013-06-10 03:23:42.875 161 12677.45 159.70 54876.75 88888.00 2013-06-10 03:23:43.000 161 12677.45 159.70 54876.78 88888.00 2013-06-10 03:23:43.125 161 12677.45 159.78 54876.75 88888.00 2013-06-10 03:23:43.250 161 12677.45 159.70 54876.75 88888.00 2013-06-10 03:23:43.375 161 12677.52 159.72 54876.75 88888.00 2013-06-10 03:23:43.500 161 12677.55 159.70 54876.72 88888.00 2013-06-10 03:23:43.625 161 12677.60 159.78 54876.75 88888.00 2013-06-10 03:23:43.750 161 12677.65 159.85 54876.82 88888.00 2013-06-10 03:23:43.875 161 12677.65 159.82 54876.80 88888.00 2013-06-10 03:23:44.000 161 12677.60 159.78 54876.75 88888.00 2013-06-10 03:23:44.125 161 12677.52 159.72 54876.72 88888.00 2013-06-10 03:23:44.250 161 12677.52 159.78 54876.75 88888.00 2013-06-10 03:23:44.375 161 12677.58 159.80 54876.75 88888.00 2013-06-10 03:23:44.500 161 12677.58 159.82 54876.75 88888.00 2013-06-10 03:23:44.625 161 12677.52 159.82 54876.72 88888.00 2013-06-10 03:23:44.750 161 12677.60 159.80 54876.72 88888.00 2013-06-10 03:23:44.875 161 12677.65 159.80 54876.72 88888.00 2013-06-10 03:23:45.000 161 12677.65 159.88 54876.75 88888.00 2013-06-10 03:23:45.125 161 12677.70 159.93 54876.78 88888.00 2013-06-10 03:23:45.250 161 12677.70 159.88 54876.78 88888.00 2013-06-10 03:23:45.375 161 12677.65 159.88 54876.75 88888.00 2013-06-10 03:23:45.500 161 12677.62 159.85 54876.75 88888.00 2013-06-10 03:23:45.625 161 12677.62 159.88 54876.72 88888.00 2013-06-10 03:23:45.750 161 12677.67 159.90 54876.75 88888.00 2013-06-10 03:23:45.875 161 12677.73 159.95 54876.75 88888.00 2013-06-10 03:23:46.000 161 12677.73 159.88 54876.72 88888.00 2013-06-10 03:23:46.125 161 12677.67 159.88 54876.68 88888.00 2013-06-10 03:23:46.250 161 12677.67 159.88 54876.68 88888.00 2013-06-10 03:23:46.375 161 12677.77 159.95 54876.70 88888.00 2013-06-10 03:23:46.500 161 12677.85 160.00 54876.72 88888.00 2013-06-10 03:23:46.625 161 12677.85 159.97 54876.72 88888.00 2013-06-10 03:23:46.750 161 12677.85 159.95 54876.75 88888.00 2013-06-10 03:23:46.875 161 12677.80 159.97 54876.72 88888.00 2013-06-10 03:23:47.000 161 12677.77 160.00 54876.75 88888.00 2013-06-10 03:23:47.125 161 12677.88 160.03 54876.78 88888.00 2013-06-10 03:23:47.250 161 12677.88 159.95 54876.72 88888.00 2013-06-10 03:23:47.375 161 12677.90 159.97 54876.75 88888.00 2013-06-10 03:23:47.500 161 12677.98 160.03 54876.78 88888.00 2013-06-10 03:23:47.625 161 12677.98 160.03 54876.78 88888.00 2013-06-10 03:23:47.750 161 12678.02 160.00 54876.75 88888.00 2013-06-10 03:23:47.875 161 12678.05 160.00 54876.78 88888.00 2013-06-10 03:23:48.000 161 12677.98 160.05 54876.80 88888.00 2013-06-10 03:23:48.125 161 12677.98 160.03 54876.72 88888.00 2013-06-10 03:23:48.250 161 12677.95 160.03 54876.68 88888.00 2013-06-10 03:23:48.375 161 12677.95 160.03 54876.65 88888.00 2013-06-10 03:23:48.500 161 12678.05 160.03 54876.68 88888.00 2013-06-10 03:23:48.625 161 12678.12 160.05 54876.70 88888.00 2013-06-10 03:23:48.750 161 12678.08 160.07 54876.70 88888.00 2013-06-10 03:23:48.875 161 12678.05 160.12 54876.70 88888.00 2013-06-10 03:23:49.000 161 12678.05 160.12 54876.72 88888.00 2013-06-10 03:23:49.125 161 12678.02 160.10 54876.75 88888.00 2013-06-10 03:23:49.250 161 12678.00 160.12 54876.75 88888.00 2013-06-10 03:23:49.375 161 12678.08 160.12 54876.75 88888.00 2013-06-10 03:23:49.500 161 12678.10 160.12 54876.75 88888.00 2013-06-10 03:23:49.625 161 12678.15 160.18 54876.75 88888.00 2013-06-10 03:23:49.750 161 12678.17 160.15 54876.75 88888.00 2013-06-10 03:23:49.875 161 12678.20 160.15 54876.72 88888.00 2013-06-10 03:23:50.000 161 12678.23 160.10 54876.72 88888.00 2013-06-10 03:23:50.125 161 12678.25 160.10 54876.72 88888.00 2013-06-10 03:23:50.250 161 12678.25 160.12 54876.72 88888.00 2013-06-10 03:23:50.375 161 12678.30 160.18 54876.75 88888.00 2013-06-10 03:23:50.500 161 12678.38 160.20 54876.75 88888.00 2013-06-10 03:23:50.625 161 12678.40 160.15 54876.70 88888.00 2013-06-10 03:23:50.750 161 12678.40 160.15 54876.72 88888.00 2013-06-10 03:23:50.875 161 12678.42 160.22 54876.75 88888.00 2013-06-10 03:23:51.000 161 12678.42 160.15 54876.72 88888.00 2013-06-10 03:23:51.125 161 12678.48 160.18 54876.78 88888.00 2013-06-10 03:23:51.250 161 12678.45 160.18 54876.78 88888.00 2013-06-10 03:23:51.375 161 12678.50 160.20 54876.78 88888.00 2013-06-10 03:23:51.500 161 12678.58 160.22 54876.78 88888.00 2013-06-10 03:23:51.625 161 12678.58 160.22 54876.78 88888.00 2013-06-10 03:23:51.750 161 12678.58 160.20 54876.75 88888.00 2013-06-10 03:23:51.875 161 12678.58 160.22 54876.75 88888.00 2013-06-10 03:23:52.000 161 12678.62 160.22 54876.72 88888.00 2013-06-10 03:23:52.125 161 12678.58 160.25 54876.75 88888.00 2013-06-10 03:23:52.250 161 12678.58 160.25 54876.72 88888.00 2013-06-10 03:23:52.375 161 12678.60 160.22 54876.70 88888.00 2013-06-10 03:23:52.500 161 12678.67 160.20 54876.72 88888.00 2013-06-10 03:23:52.625 161 12678.77 160.25 54876.72 88888.00 2013-06-10 03:23:52.750 161 12678.77 160.30 54876.72 88888.00 2013-06-10 03:23:52.875 161 12678.73 160.32 54876.72 88888.00 2013-06-10 03:23:53.000 161 12678.75 160.30 54876.75 88888.00 2013-06-10 03:23:53.125 161 12678.73 160.30 54876.75 88888.00 2013-06-10 03:23:53.250 161 12678.73 160.28 54876.72 88888.00 2013-06-10 03:23:53.375 161 12678.75 160.30 54876.75 88888.00 2013-06-10 03:23:53.500 161 12678.73 160.28 54876.72 88888.00 2013-06-10 03:23:53.625 161 12678.85 160.32 54876.75 88888.00 2013-06-10 03:23:53.750 161 12678.92 160.38 54876.75 88888.00 2013-06-10 03:23:53.875 161 12678.92 160.35 54876.72 88888.00 2013-06-10 03:23:54.000 161 12678.90 160.35 54876.70 88888.00 2013-06-10 03:23:54.125 161 12678.92 160.35 54876.75 88888.00 2013-06-10 03:23:54.250 161 12678.88 160.40 54876.78 88888.00 2013-06-10 03:23:54.375 161 12678.90 160.45 54876.78 88888.00 2013-06-10 03:23:54.500 161 12678.95 160.40 54876.72 88888.00 2013-06-10 03:23:54.625 161 12678.92 160.35 54876.72 88888.00 2013-06-10 03:23:54.750 161 12678.90 160.40 54876.72 88888.00 2013-06-10 03:23:54.875 161 12678.95 160.45 54876.75 88888.00 2013-06-10 03:23:55.000 161 12679.02 160.45 54876.72 88888.00 2013-06-10 03:23:55.125 161 12679.08 160.45 54876.75 88888.00 2013-06-10 03:23:55.250 161 12679.02 160.40 54876.72 88888.00 2013-06-10 03:23:55.375 161 12679.00 160.38 54876.70 88888.00 2013-06-10 03:23:55.500 161 12679.05 160.40 54876.75 88888.00 2013-06-10 03:23:55.625 161 12679.12 160.43 54876.78 88888.00 2013-06-10 03:23:55.750 161 12679.12 160.43 54876.78 88888.00 2013-06-10 03:23:55.875 161 12679.10 160.43 54876.75 88888.00 2013-06-10 03:23:56.000 161 12679.15 160.43 54876.72 88888.00 2013-06-10 03:23:56.125 161 12679.15 160.45 54876.75 88888.00 2013-06-10 03:23:56.250 161 12679.15 160.47 54876.78 88888.00 2013-06-10 03:23:56.375 161 12679.23 160.55 54876.78 88888.00 2013-06-10 03:23:56.500 161 12679.25 160.60 54876.80 88888.00 2013-06-10 03:23:56.625 161 12679.23 160.57 54876.78 88888.00 2013-06-10 03:23:56.750 161 12679.20 160.57 54876.78 88888.00 2013-06-10 03:23:56.875 161 12679.17 160.57 54876.78 88888.00 2013-06-10 03:23:57.000 161 12679.15 160.57 54876.78 88888.00 2013-06-10 03:23:57.125 161 12679.20 160.62 54876.75 88888.00 2013-06-10 03:23:57.250 161 12679.27 160.68 54876.78 88888.00 2013-06-10 03:23:57.375 161 12679.27 160.68 54876.78 88888.00 2013-06-10 03:23:57.500 161 12679.25 160.70 54876.75 88888.00 2013-06-10 03:23:57.625 161 12679.20 160.62 54876.75 88888.00 2013-06-10 03:23:57.750 161 12679.17 160.65 54876.78 88888.00 2013-06-10 03:23:57.875 161 12679.17 160.65 54876.78 88888.00 2013-06-10 03:23:58.000 161 12679.23 160.70 54876.78 88888.00 2013-06-10 03:23:58.125 161 12679.20 160.70 54876.75 88888.00 2013-06-10 03:23:58.250 161 12679.20 160.72 54876.78 88888.00 2013-06-10 03:23:58.375 161 12679.30 160.80 54876.80 88888.00 2013-06-10 03:23:58.500 161 12679.33 160.80 54876.82 88888.00 2013-06-10 03:23:58.625 161 12679.27 160.78 54876.78 88888.00 2013-06-10 03:23:58.750 161 12679.23 160.75 54876.78 88888.00 2013-06-10 03:23:58.875 161 12679.20 160.78 54876.78 88888.00 2013-06-10 03:23:59.000 161 12679.17 160.75 54876.72 88888.00 2013-06-10 03:23:59.125 161 12679.15 160.75 54876.78 88888.00 2013-06-10 03:23:59.250 161 12679.17 160.80 54876.82 88888.00 2013-06-10 03:23:59.375 161 12679.17 160.82 54876.82 88888.00 2013-06-10 03:23:59.500 161 12679.15 160.80 54876.82 88888.00 2013-06-10 03:23:59.625 161 12679.17 160.78 54876.82 88888.00 2013-06-10 03:23:59.750 161 12679.25 160.80 54876.82 88888.00 2013-06-10 03:23:59.875 161 12679.25 160.78 54876.82 88888.00 2013-06-10 03:24:00.000 161 12679.25 160.80 54876.85 88888.00 2013-06-10 03:24:00.125 161 12679.27 160.82 54876.82 88888.00 2013-06-10 03:24:00.250 161 12679.25 160.80 54876.80 88888.00 2013-06-10 03:24:00.375 161 12679.20 160.80 54876.82 88888.00 2013-06-10 03:24:00.500 161 12679.25 160.82 54876.85 88888.00 2013-06-10 03:24:00.625 161 12679.35 160.82 54876.85 88888.00 2013-06-10 03:24:00.750 161 12679.42 160.85 54876.82 88888.00 2013-06-10 03:24:00.875 161 12679.33 160.80 54876.80 88888.00 2013-06-10 03:24:01.000 161 12679.27 160.80 54876.82 88888.00 2013-06-10 03:24:01.125 161 12679.33 160.85 54876.85 88888.00 2013-06-10 03:24:01.250 161 12679.35 160.85 54876.88 88888.00 2013-06-10 03:24:01.375 161 12679.35 160.82 54876.85 88888.00 2013-06-10 03:24:01.500 161 12679.30 160.85 54876.85 88888.00 2013-06-10 03:24:01.625 161 12679.27 160.88 54876.88 88888.00 2013-06-10 03:24:01.750 161 12679.33 160.88 54876.88 88888.00 2013-06-10 03:24:01.875 161 12679.35 160.85 54876.85 88888.00 2013-06-10 03:24:02.000 161 12679.42 160.90 54876.88 88888.00 2013-06-10 03:24:02.125 161 12679.42 160.90 54876.88 88888.00 2013-06-10 03:24:02.250 161 12679.45 160.93 54876.88 88888.00 2013-06-10 03:24:02.375 161 12679.50 160.95 54876.90 88888.00 2013-06-10 03:24:02.500 161 12679.50 160.97 54876.93 88888.00 2013-06-10 03:24:02.625 161 12679.42 160.90 54876.90 88888.00 2013-06-10 03:24:02.750 161 12679.42 160.93 54876.90 88888.00 2013-06-10 03:24:02.875 161 12679.40 160.95 54876.93 88888.00 2013-06-10 03:24:03.000 161 12679.35 160.97 54876.95 88888.00 2013-06-10 03:24:03.125 161 12679.40 160.95 54876.93 88888.00 2013-06-10 03:24:03.250 161 12679.42 160.95 54876.93 88888.00 2013-06-10 03:24:03.375 161 12679.48 161.00 54876.95 88888.00 2013-06-10 03:24:03.500 161 12679.38 161.00 54876.97 88888.00 2013-06-10 03:24:03.625 161 12679.35 161.03 54877.00 88888.00 2013-06-10 03:24:03.750 161 12679.35 161.00 54876.97 88888.00 2013-06-10 03:24:03.875 161 12679.40 161.00 54876.97 88888.00 2013-06-10 03:24:04.000 161 12679.50 160.97 54876.93 88888.00 2013-06-10 03:24:04.125 161 12679.45 161.00 54876.95 88888.00 2013-06-10 03:24:04.250 161 12679.38 161.00 54876.97 88888.00 2013-06-10 03:24:04.375 161 12679.35 161.03 54876.93 88888.00 2013-06-10 03:24:04.500 161 12679.35 161.03 54876.97 88888.00 2013-06-10 03:24:04.625 161 12679.40 161.10 54876.97 88888.00 2013-06-10 03:24:04.750 161 12679.35 161.07 54877.00 88888.00 2013-06-10 03:24:04.875 161 12679.38 161.05 54876.97 88888.00 2013-06-10 03:24:05.000 161 12679.38 161.03 54876.97 88888.00 2013-06-10 03:24:05.125 161 12679.48 161.07 54877.00 88888.00 2013-06-10 03:24:05.250 161 12679.52 161.07 54877.03 88888.00 2013-06-10 03:24:05.375 161 12679.52 161.05 54877.00 88888.00 2013-06-10 03:24:05.500 161 12679.52 161.12 54877.00 88888.00 2013-06-10 03:24:05.625 161 12679.52 161.12 54877.00 88888.00 2013-06-10 03:24:05.750 161 12679.42 161.07 54877.03 88888.00 2013-06-10 03:24:05.875 161 12679.45 161.07 54877.03 88888.00 2013-06-10 03:24:06.000 161 12679.48 161.12 54876.97 88888.00 2013-06-10 03:24:06.125 161 12679.48 161.10 54877.03 88888.00 2013-06-10 03:24:06.250 161 12679.38 161.07 54877.05 88888.00 2013-06-10 03:24:06.375 161 12679.48 161.10 54877.05 88888.00 2013-06-10 03:24:06.500 161 12679.42 161.07 54877.05 88888.00 2013-06-10 03:24:06.625 161 12679.35 161.03 54877.03 88888.00 2013-06-10 03:24:06.750 161 12679.38 161.05 54877.05 88888.00 2013-06-10 03:24:06.875 161 12679.45 161.12 54877.07 88888.00 2013-06-10 03:24:07.000 161 12679.52 161.10 54877.10 88888.00 2013-06-10 03:24:07.125 161 12679.52 161.10 54877.12 88888.00 2013-06-10 03:24:07.250 161 12679.50 161.12 54877.12 88888.00 2013-06-10 03:24:07.375 161 12679.55 161.18 54877.15 88888.00 2013-06-10 03:24:07.500 161 12679.48 161.12 54877.12 88888.00 2013-06-10 03:24:07.625 161 12679.48 161.12 54877.15 88888.00 2013-06-10 03:24:07.750 161 12679.50 161.10 54877.12 88888.00 2013-06-10 03:24:07.875 161 12679.48 161.07 54877.10 88888.00 2013-06-10 03:24:08.000 161 12679.48 161.05 54877.07 88888.00 2013-06-10 03:24:08.125 161 12679.52 161.10 54877.10 88888.00 2013-06-10 03:24:08.250 161 12679.60 161.10 54877.12 88888.00 2013-06-10 03:24:08.375 161 12679.62 161.15 54877.15 88888.00 2013-06-10 03:24:08.500 161 12679.50 161.15 54877.12 88888.00 2013-06-10 03:24:08.625 161 12679.50 161.12 54877.15 88888.00 2013-06-10 03:24:08.750 161 12679.52 161.12 54877.15 88888.00 2013-06-10 03:24:08.875 161 12679.52 161.10 54877.18 88888.00 2013-06-10 03:24:09.000 161 12679.48 161.07 54877.12 88888.00 2013-06-10 03:24:09.125 161 12679.50 161.07 54877.15 88888.00 2013-06-10 03:24:09.250 161 12679.55 161.10 54877.18 88888.00 2013-06-10 03:24:09.375 161 12679.60 161.12 54877.18 88888.00 2013-06-10 03:24:09.500 161 12679.52 161.15 54877.18 88888.00 2013-06-10 03:24:09.625 161 12679.58 161.18 54877.20 88888.00 2013-06-10 03:24:09.750 161 12679.65 161.20 54877.18 88888.00 2013-06-10 03:24:09.875 161 12679.65 161.15 54877.20 88888.00 2013-06-10 03:24:10.000 161 12679.62 161.20 54877.20 88888.00 2013-06-10 03:24:10.125 161 12679.52 161.20 54877.20 88888.00 2013-06-10 03:24:10.250 161 12679.50 161.22 54877.20 88888.00 2013-06-10 03:24:10.375 161 12679.55 161.28 54877.22 88888.00 2013-06-10 03:24:10.500 161 12679.58 161.25 54877.20 88888.00 2013-06-10 03:24:10.625 161 12679.55 161.20 54877.18 88888.00 2013-06-10 03:24:10.750 161 12679.62 161.22 54877.18 88888.00 2013-06-10 03:24:10.875 161 12679.67 161.25 54877.20 88888.00 2013-06-10 03:24:11.000 161 12679.73 161.32 54877.22 88888.00 2013-06-10 03:24:11.125 161 12679.73 161.32 54877.22 88888.00 2013-06-10 03:24:11.250 161 12679.75 161.32 54877.25 88888.00 2013-06-10 03:24:11.375 161 12679.75 161.35 54877.28 88888.00 2013-06-10 03:24:11.500 161 12679.70 161.30 54877.22 88888.00 2013-06-10 03:24:11.625 161 12679.60 161.30 54877.25 88888.00 2013-06-10 03:24:11.750 161 12679.58 161.32 54877.28 88888.00 2013-06-10 03:24:11.875 161 12679.55 161.30 54877.28 88888.00 2013-06-10 03:24:12.000 161 12679.52 161.32 54877.28 88888.00 2013-06-10 03:24:12.125 161 12679.55 161.30 54877.30 88888.00 2013-06-10 03:24:12.250 161 12679.55 161.30 54877.30 88888.00 2013-06-10 03:24:12.375 161 12679.58 161.32 54877.32 88888.00 2013-06-10 03:24:12.500 161 12679.55 161.32 54877.30 88888.00 2013-06-10 03:24:12.625 161 12679.55 161.28 54877.25 88888.00 2013-06-10 03:24:12.750 161 12679.58 161.30 54877.28 88888.00 2013-06-10 03:24:12.875 161 12679.48 161.35 54877.32 88888.00 2013-06-10 03:24:13.000 161 12679.42 161.35 54877.32 88888.00 2013-06-10 03:24:13.125 161 12679.40 161.38 54877.38 88888.00 2013-06-10 03:24:13.250 161 12679.42 161.32 54877.32 88888.00 2013-06-10 03:24:13.375 161 12679.52 161.35 54877.35 88888.00 2013-06-10 03:24:13.500 161 12679.58 161.32 54877.35 88888.00 2013-06-10 03:24:13.625 161 12679.58 161.35 54877.38 88888.00 2013-06-10 03:24:13.750 161 12679.58 161.38 54877.40 88888.00 2013-06-10 03:24:13.875 161 12679.58 161.40 54877.38 88888.00 2013-06-10 03:24:14.000 161 12679.58 161.40 54877.40 88888.00 2013-06-10 03:24:14.125 161 12679.55 161.38 54877.40 88888.00 2013-06-10 03:24:14.250 161 12679.45 161.38 54877.45 88888.00 2013-06-10 03:24:14.375 161 12679.42 161.35 54877.40 88888.00 2013-06-10 03:24:14.500 161 12679.42 161.35 54877.38 88888.00 2013-06-10 03:24:14.625 161 12679.45 161.38 54877.40 88888.00 2013-06-10 03:24:14.750 161 12679.50 161.45 54877.43 88888.00 2013-06-10 03:24:14.875 161 12679.52 161.40 54877.45 88888.00 2013-06-10 03:24:15.000 161 12679.48 161.43 54877.45 88888.00 2013-06-10 03:24:15.125 161 12679.50 161.47 54877.47 88888.00 2013-06-10 03:24:15.250 161 12679.42 161.40 54877.45 88888.00 2013-06-10 03:24:15.375 161 12679.45 161.38 54877.40 88888.00 2013-06-10 03:24:15.500 161 12679.52 161.43 54877.45 88888.00 2013-06-10 03:24:15.625 161 12679.50 161.45 54877.47 88888.00 2013-06-10 03:24:15.750 161 12679.45 161.47 54877.50 88888.00 2013-06-10 03:24:15.875 161 12679.45 161.47 54877.53 88888.00 2013-06-10 03:24:16.000 161 12679.45 161.43 54877.47 88888.00 2013-06-10 03:24:16.125 161 12679.48 161.40 54877.45 88888.00 2013-06-10 03:24:16.250 161 12679.42 161.40 54877.50 88888.00 2013-06-10 03:24:16.375 161 12679.42 161.40 54877.50 88888.00 2013-06-10 03:24:16.500 161 12679.38 161.43 54877.50 88888.00 2013-06-10 03:24:16.625 161 12679.35 161.43 54877.50 88888.00 2013-06-10 03:24:16.750 161 12679.35 161.45 54877.50 88888.00 2013-06-10 03:24:16.875 161 12679.40 161.45 54877.53 88888.00 2013-06-10 03:24:17.000 161 12679.45 161.47 54877.55 88888.00 2013-06-10 03:24:17.125 161 12679.50 161.50 54877.60 88888.00 2013-06-10 03:24:17.250 161 12679.50 161.45 54877.57 88888.00 2013-06-10 03:24:17.375 161 12679.48 161.47 54877.57 88888.00 2013-06-10 03:24:17.500 161 12679.50 161.47 54877.60 88888.00 2013-06-10 03:24:17.625 161 12679.48 161.47 54877.57 88888.00 2013-06-10 03:24:17.750 161 12679.38 161.45 54877.55 88888.00 2013-06-10 03:24:17.875 161 12679.33 161.40 54877.55 88888.00 2013-06-10 03:24:18.000 161 12679.38 161.40 54877.57 88888.00 2013-06-10 03:24:18.125 161 12679.45 161.43 54877.60 88888.00 2013-06-10 03:24:18.250 161 12679.40 161.40 54877.57 88888.00 2013-06-10 03:24:18.375 161 12679.35 161.35 54877.57 88888.00 2013-06-10 03:24:18.500 161 12679.38 161.35 54877.60 88888.00 2013-06-10 03:24:18.625 161 12679.40 161.38 54877.62 88888.00 2013-06-10 03:24:18.750 161 12679.40 161.38 54877.60 88888.00 2013-06-10 03:24:18.875 161 12679.38 161.38 54877.60 88888.00 2013-06-10 03:24:19.000 161 12679.42 161.40 54877.60 88888.00 2013-06-10 03:24:19.125 161 12679.42 161.40 54877.62 88888.00 2013-06-10 03:24:19.250 161 12679.35 161.32 54877.65 88888.00 2013-06-10 03:24:19.375 161 12679.35 161.32 54877.62 88888.00 2013-06-10 03:24:19.500 161 12679.38 161.38 54877.65 88888.00 2013-06-10 03:24:19.625 161 12679.40 161.40 54877.68 88888.00 2013-06-10 03:24:19.750 161 12679.33 161.40 54877.68 88888.00 2013-06-10 03:24:19.875 161 12679.30 161.38 54877.68 88888.00 2013-06-10 03:24:20.000 161 12679.35 161.43 54877.68 88888.00 2013-06-10 03:24:20.125 161 12679.35 161.40 54877.70 88888.00 2013-06-10 03:24:20.250 161 12679.35 161.38 54877.70 88888.00 2013-06-10 03:24:20.375 161 12679.38 161.38 54877.72 88888.00 2013-06-10 03:24:20.500 161 12679.35 161.40 54877.72 88888.00 2013-06-10 03:24:20.625 161 12679.35 161.38 54877.72 88888.00 2013-06-10 03:24:20.750 161 12679.38 161.32 54877.72 88888.00 2013-06-10 03:24:20.875 161 12679.38 161.30 54877.68 88888.00 2013-06-10 03:24:21.000 161 12679.40 161.32 54877.68 88888.00 2013-06-10 03:24:21.125 161 12679.42 161.38 54877.72 88888.00 2013-06-10 03:24:21.250 161 12679.42 161.38 54877.75 88888.00 2013-06-10 03:24:21.375 161 12679.50 161.32 54877.75 88888.00 2013-06-10 03:24:21.500 161 12679.42 161.35 54877.75 88888.00 2013-06-10 03:24:21.625 161 12679.45 161.35 54877.72 88888.00 2013-06-10 03:24:21.750 161 12679.45 161.32 54877.70 88888.00 2013-06-10 03:24:21.875 161 12679.45 161.32 54877.72 88888.00 2013-06-10 03:24:22.000 161 12679.55 161.38 54877.75 88888.00 2013-06-10 03:24:22.125 161 12679.55 161.35 54877.78 88888.00 2013-06-10 03:24:22.250 161 12679.58 161.35 54877.78 88888.00 2013-06-10 03:24:22.375 161 12679.58 161.35 54877.78 88888.00 2013-06-10 03:24:22.500 161 12679.52 161.32 54877.78 88888.00 2013-06-10 03:24:22.625 161 12679.45 161.35 54877.80 88888.00 2013-06-10 03:24:22.750 161 12679.50 161.32 54877.82 88888.00 2013-06-10 03:24:22.875 161 12679.58 161.35 54877.78 88888.00 2013-06-10 03:24:23.000 161 12679.55 161.30 54877.75 88888.00 2013-06-10 03:24:23.125 161 12679.58 161.32 54877.80 88888.00 2013-06-10 03:24:23.250 161 12679.62 161.22 54877.78 88888.00 2013-06-10 03:24:23.375 161 12679.65 161.22 54877.78 88888.00 2013-06-10 03:24:23.500 161 12679.60 161.28 54877.82 88888.00 2013-06-10 03:24:23.625 161 12679.60 161.28 54877.80 88888.00 2013-06-10 03:24:23.750 161 12679.60 161.28 54877.82 88888.00 2013-06-10 03:24:23.875 161 12679.62 161.30 54877.82 88888.00 2013-06-10 03:24:24.000 161 12679.67 161.35 54877.90 88888.00 2013-06-10 03:24:24.125 161 12679.73 161.32 54877.90 88888.00 2013-06-10 03:24:24.250 161 12679.62 161.28 54877.90 88888.00 2013-06-10 03:24:24.375 161 12679.70 161.32 54877.93 88888.00 2013-06-10 03:24:24.500 161 12679.65 161.25 54877.85 88888.00 2013-06-10 03:24:24.625 161 12679.65 161.25 54877.85 88888.00 2013-06-10 03:24:24.750 161 12679.60 161.22 54877.85 88888.00 2013-06-10 03:24:24.875 161 12679.60 161.28 54877.85 88888.00 2013-06-10 03:24:25.000 161 12679.65 161.25 54877.85 88888.00 2013-06-10 03:24:25.125 161 12679.67 161.25 54877.90 88888.00 2013-06-10 03:24:25.250 161 12679.70 161.25 54877.95 88888.00 2013-06-10 03:24:25.375 161 12679.73 161.32 54877.97 88888.00 2013-06-10 03:24:25.500 161 12679.67 161.30 54877.97 88888.00 2013-06-10 03:24:25.625 161 12679.60 161.28 54877.97 88888.00 2013-06-10 03:24:25.750 161 12679.60 161.25 54878.00 88888.00 2013-06-10 03:24:25.875 161 12679.60 161.22 54878.00 88888.00 2013-06-10 03:24:26.000 161 12679.58 161.20 54877.95 88888.00 2013-06-10 03:24:26.125 161 12679.58 161.18 54877.95 88888.00 2013-06-10 03:24:26.250 161 12679.55 161.18 54877.97 88888.00 2013-06-10 03:24:26.375 161 12679.60 161.15 54877.95 88888.00 2013-06-10 03:24:26.500 161 12679.60 161.18 54877.97 88888.00 2013-06-10 03:24:26.625 161 12679.58 161.15 54877.97 88888.00 2013-06-10 03:24:26.750 161 12679.50 161.12 54877.97 88888.00 2013-06-10 03:24:26.875 161 12679.58 161.15 54878.00 88888.00 2013-06-10 03:24:27.000 161 12679.58 161.15 54878.00 88888.00 2013-06-10 03:24:27.125 161 12679.55 161.18 54877.97 88888.00 2013-06-10 03:24:27.250 161 12679.55 161.20 54878.03 88888.00 2013-06-10 03:24:27.375 161 12679.62 161.22 54878.03 88888.00 2013-06-10 03:24:27.500 161 12679.62 161.22 54878.07 88888.00 2013-06-10 03:24:27.625 161 12679.60 161.25 54878.07 88888.00 2013-06-10 03:24:27.750 161 12679.60 161.25 54878.07 88888.00 2013-06-10 03:24:27.875 161 12679.60 161.20 54878.05 88888.00 2013-06-10 03:24:28.000 161 12679.60 161.20 54878.07 88888.00 2013-06-10 03:24:28.125 161 12679.62 161.25 54878.10 88888.00 2013-06-10 03:24:28.250 161 12679.62 161.25 54878.07 88888.00 2013-06-10 03:24:28.375 161 12679.62 161.28 54878.10 88888.00 2013-06-10 03:24:28.500 161 12679.55 161.28 54878.12 88888.00 2013-06-10 03:24:28.625 161 12679.60 161.30 54878.15 88888.00 2013-06-10 03:24:28.750 161 12679.60 161.28 54878.15 88888.00 2013-06-10 03:24:28.875 161 12679.58 161.30 54878.15 88888.00 2013-06-10 03:24:29.000 161 12679.65 161.32 54878.15 88888.00 2013-06-10 03:24:29.125 161 12679.67 161.30 54878.15 88888.00 2013-06-10 03:24:29.250 161 12679.55 161.22 54878.15 88888.00 2013-06-10 03:24:29.375 161 12679.55 161.32 54878.22 88888.00 2013-06-10 03:24:29.500 161 12679.52 161.32 54878.20 88888.00 2013-06-10 03:24:29.625 161 12679.52 161.28 54878.20 88888.00 2013-06-10 03:24:29.750 161 12679.60 161.28 54878.22 88888.00 2013-06-10 03:24:29.875 161 12679.58 161.30 54878.22 88888.00 2013-06-10 03:24:30.000 161 12679.45 161.25 54878.18 88888.00 2013-06-10 03:24:30.125 161 12679.42 161.22 54878.20 88888.00 2013-06-10 03:24:30.250 161 12679.45 161.25 54878.20 88888.00 2013-06-10 03:24:30.375 161 12679.48 161.25 54878.20 88888.00 2013-06-10 03:24:30.500 161 12679.48 161.25 54878.20 88888.00 2013-06-10 03:24:30.625 161 12679.52 161.20 54878.20 88888.00 2013-06-10 03:24:30.750 161 12679.60 161.25 54878.22 88888.00 2013-06-10 03:24:30.875 161 12679.62 161.25 54878.20 88888.00 2013-06-10 03:24:31.000 161 12679.55 161.22 54878.18 88888.00 2013-06-10 03:24:31.125 161 12679.55 161.22 54878.22 88888.00 2013-06-10 03:24:31.250 161 12679.60 161.20 54878.22 88888.00 2013-06-10 03:24:31.375 161 12679.55 161.20 54878.20 88888.00 2013-06-10 03:24:31.500 161 12679.48 161.15 54878.20 88888.00 2013-06-10 03:24:31.625 161 12679.58 161.18 54878.25 88888.00 2013-06-10 03:24:31.750 161 12679.58 161.22 54878.25 88888.00 2013-06-10 03:24:31.875 161 12679.52 161.22 54878.28 88888.00 2013-06-10 03:24:32.000 161 12679.58 161.22 54878.28 88888.00 2013-06-10 03:24:32.125 161 12679.52 161.18 54878.25 88888.00 2013-06-10 03:24:32.250 161 12679.52 161.10 54878.28 88888.00 2013-06-10 03:24:32.375 161 12679.58 161.12 54878.30 88888.00 2013-06-10 03:24:32.500 161 12679.55 161.15 54878.30 88888.00 2013-06-10 03:24:32.625 161 12679.58 161.20 54878.30 88888.00 2013-06-10 03:24:32.750 161 12679.58 161.22 54878.32 88888.00 2013-06-10 03:24:32.875 161 12679.52 161.18 54878.32 88888.00 2013-06-10 03:24:33.000 161 12679.50 161.18 54878.35 88888.00 2013-06-10 03:24:33.125 161 12679.55 161.18 54878.32 88888.00 2013-06-10 03:24:33.250 161 12679.50 161.15 54878.35 88888.00 2013-06-10 03:24:33.375 161 12679.45 161.20 54878.38 88888.00 2013-06-10 03:24:33.500 161 12679.48 161.20 54878.40 88888.00 2013-06-10 03:24:33.625 161 12679.50 161.20 54878.40 88888.00 2013-06-10 03:24:33.750 161 12679.52 161.20 54878.40 88888.00 2013-06-10 03:24:33.875 161 12679.50 161.18 54878.40 88888.00 2013-06-10 03:24:34.000 161 12679.42 161.15 54878.38 88888.00 2013-06-10 03:24:34.125 161 12679.40 161.18 54878.43 88888.00 2013-06-10 03:24:34.250 161 12679.45 161.22 54878.45 88888.00 2013-06-10 03:24:34.375 161 12679.48 161.22 54878.43 88888.00 2013-06-10 03:24:34.500 161 12679.42 161.12 54878.40 88888.00 2013-06-10 03:24:34.625 161 12679.35 161.12 54878.43 88888.00 2013-06-10 03:24:34.750 161 12679.40 161.12 54878.43 88888.00 2013-06-10 03:24:34.875 161 12679.45 161.12 54878.40 88888.00 2013-06-10 03:24:35.000 161 12679.42 161.15 54878.43 88888.00 2013-06-10 03:24:35.125 161 12679.40 161.18 54878.45 88888.00 2013-06-10 03:24:35.250 161 12679.40 161.12 54878.47 88888.00 2013-06-10 03:24:35.375 161 12679.38 161.15 54878.45 88888.00 2013-06-10 03:24:35.500 161 12679.38 161.18 54878.47 88888.00 2013-06-10 03:24:35.625 161 12679.42 161.15 54878.47 88888.00 2013-06-10 03:24:35.750 161 12679.48 161.15 54878.47 88888.00 2013-06-10 03:24:35.875 161 12679.58 161.15 54878.50 88888.00 2013-06-10 03:24:36.000 161 12679.60 161.22 54878.53 88888.00 2013-06-10 03:24:36.125 161 12679.52 161.22 54878.53 88888.00 2013-06-10 03:24:36.250 161 12679.42 161.20 54878.53 88888.00 2013-06-10 03:24:36.375 161 12679.42 161.15 54878.50 88888.00 2013-06-10 03:24:36.500 161 12679.38 161.18 54878.53 88888.00 2013-06-10 03:24:36.625 161 12679.35 161.18 54878.53 88888.00 2013-06-10 03:24:36.750 161 12679.38 161.12 54878.53 88888.00 2013-06-10 03:24:36.875 161 12679.33 161.10 54878.53 88888.00 2013-06-10 03:24:37.000 161 12679.33 161.18 54878.60 88888.00 2013-06-10 03:24:37.125 161 12679.33 161.20 54878.57 88888.00 2013-06-10 03:24:37.250 161 12679.27 161.15 54878.57 88888.00 2013-06-10 03:24:37.375 161 12679.27 161.15 54878.57 88888.00 2013-06-10 03:24:37.500 161 12679.30 161.12 54878.57 88888.00 2013-06-10 03:24:37.625 161 12679.40 161.18 54878.60 88888.00 2013-06-10 03:24:37.750 161 12679.35 161.15 54878.60 88888.00 2013-06-10 03:24:37.875 161 12679.33 161.12 54878.60 88888.00 2013-06-10 03:24:38.000 161 12679.33 161.10 54878.57 88888.00 2013-06-10 03:24:38.125 161 12679.38 161.10 54878.60 88888.00 2013-06-10 03:24:38.250 161 12679.35 161.12 54878.62 88888.00 2013-06-10 03:24:38.375 161 12679.35 161.15 54878.62 88888.00 2013-06-10 03:24:38.500 161 12679.35 161.10 54878.60 88888.00 2013-06-10 03:24:38.625 161 12679.30 161.07 54878.62 88888.00 2013-06-10 03:24:38.750 161 12679.27 161.05 54878.62 88888.00 2013-06-10 03:24:38.875 161 12679.23 161.07 54878.65 88888.00 2013-06-10 03:24:39.000 161 12679.15 161.07 54878.65 88888.00 2013-06-10 03:24:39.125 161 12679.12 161.05 54878.65 88888.00 2013-06-10 03:24:39.250 161 12679.12 161.05 54878.65 88888.00 2013-06-10 03:24:39.375 161 12679.15 161.03 54878.65 88888.00 2013-06-10 03:24:39.500 161 12679.17 161.03 54878.68 88888.00 2013-06-10 03:24:39.625 161 12679.12 161.00 54878.68 88888.00 2013-06-10 03:24:39.750 161 12679.12 161.00 54878.70 88888.00 2013-06-10 03:24:39.875 161 12679.15 161.00 54878.70 88888.00 2013-06-10 03:24:40.000 161 12679.20 161.03 54878.68 88888.00 2013-06-10 03:24:40.125 161 12679.23 161.03 54878.75 88888.00 2013-06-10 03:24:40.250 161 12679.25 161.00 54878.75 88888.00 2013-06-10 03:24:40.375 161 12679.25 161.00 54878.75 88888.00 2013-06-10 03:24:40.500 161 12679.17 160.97 54878.75 88888.00 2013-06-10 03:24:40.625 161 12679.23 161.03 54878.80 88888.00 2013-06-10 03:24:40.750 161 12679.25 161.03 54878.82 88888.00 2013-06-10 03:24:40.875 161 12679.17 161.00 54878.82 88888.00 2013-06-10 03:24:41.000 161 12679.15 160.97 54878.82 88888.00 2013-06-10 03:24:41.125 161 12679.12 160.97 54878.82 88888.00 2013-06-10 03:24:41.250 161 12679.05 160.93 54878.80 88888.00 2013-06-10 03:24:41.375 161 12679.05 160.93 54878.82 88888.00 2013-06-10 03:24:41.500 161 12679.12 160.90 54878.82 88888.00 2013-06-10 03:24:41.625 161 12679.12 160.85 54878.80 88888.00 2013-06-10 03:24:41.750 161 12679.02 160.80 54878.78 88888.00 2013-06-10 03:24:41.875 161 12679.05 160.85 54878.80 88888.00 2013-06-10 03:24:42.000 161 12679.10 160.85 54878.82 88888.00 2013-06-10 03:24:42.125 161 12679.15 160.88 54878.88 88888.00 2013-06-10 03:24:42.250 161 12679.10 160.88 54878.90 88888.00 2013-06-10 03:24:42.375 161 12679.17 160.82 54878.88 88888.00 2013-06-10 03:24:42.500 161 12679.15 160.80 54878.88 88888.00 2013-06-10 03:24:42.625 161 12679.17 160.82 54878.90 88888.00 2013-06-10 03:24:42.750 161 12679.17 160.85 54878.90 88888.00 2013-06-10 03:24:42.875 161 12679.15 160.82 54878.90 88888.00 2013-06-10 03:24:43.000 161 12679.12 160.78 54878.85 88888.00 2013-06-10 03:24:43.125 161 12679.12 160.82 54878.90 88888.00 2013-06-10 03:24:43.250 161 12679.08 160.80 54878.88 88888.00 2013-06-10 03:24:43.375 161 12679.08 160.80 54878.88 88888.00 2013-06-10 03:24:43.500 161 12679.12 160.78 54878.90 88888.00 2013-06-10 03:24:43.625 161 12679.15 160.78 54878.93 88888.00 2013-06-10 03:24:43.750 161 12679.08 160.78 54878.90 88888.00 2013-06-10 03:24:43.875 161 12678.98 160.75 54878.90 88888.00 2013-06-10 03:24:44.000 161 12679.00 160.75 54878.88 88888.00 2013-06-10 03:24:44.125 161 12679.08 160.75 54878.95 88888.00 2013-06-10 03:24:44.250 161 12679.00 160.68 54878.90 88888.00 2013-06-10 03:24:44.375 161 12678.92 160.68 54878.90 88888.00 2013-06-10 03:24:44.500 161 12678.98 160.72 54878.95 88888.00 2013-06-10 03:24:44.625 161 12679.08 160.72 54878.97 88888.00 2013-06-10 03:24:44.750 161 12679.05 160.72 54878.97 88888.00 2013-06-10 03:24:44.875 161 12679.00 160.75 54879.00 88888.00 2013-06-10 03:24:45.000 161 12679.00 160.75 54878.97 88888.00 2013-06-10 03:24:45.125 161 12679.00 160.72 54878.97 88888.00 2013-06-10 03:24:45.250 161 12678.98 160.72 54879.00 88888.00 2013-06-10 03:24:45.375 161 12679.05 160.75 54879.00 88888.00 2013-06-10 03:24:45.500 161 12679.05 160.78 54879.00 88888.00 2013-06-10 03:24:45.625 161 12679.00 160.72 54879.03 88888.00 2013-06-10 03:24:45.750 161 12679.00 160.72 54879.07 88888.00 2013-06-10 03:24:45.875 161 12678.95 160.75 54879.07 88888.00 2013-06-10 03:24:46.000 161 12678.92 160.72 54879.07 88888.00 2013-06-10 03:24:46.125 161 12678.88 160.65 54879.05 88888.00 2013-06-10 03:24:46.250 161 12678.83 160.60 54879.05 88888.00 2013-06-10 03:24:46.375 161 12678.88 160.65 54879.07 88888.00 2013-06-10 03:24:46.500 161 12678.92 160.65 54879.05 88888.00 2013-06-10 03:24:46.625 161 12678.88 160.62 54879.07 88888.00 2013-06-10 03:24:46.750 161 12678.83 160.60 54879.03 88888.00 2013-06-10 03:24:46.875 161 12678.75 160.55 54879.00 88888.00 2013-06-10 03:24:47.000 161 12678.77 160.57 54879.05 88888.00 2013-06-10 03:24:47.125 161 12678.83 160.57 54879.10 88888.00 2013-06-10 03:24:47.250 161 12678.83 160.55 54879.15 88888.00 2013-06-10 03:24:47.375 161 12678.88 160.57 54879.15 88888.00 2013-06-10 03:24:47.500 161 12678.85 160.57 54879.15 88888.00 2013-06-10 03:24:47.625 161 12678.83 160.53 54879.12 88888.00 2013-06-10 03:24:47.750 161 12678.77 160.50 54879.12 88888.00 2013-06-10 03:24:47.875 161 12678.75 160.50 54879.15 88888.00 2013-06-10 03:24:48.000 161 12678.73 160.50 54879.18 88888.00 2013-06-10 03:24:48.125 161 12678.75 160.47 54879.15 88888.00 2013-06-10 03:24:48.250 161 12678.70 160.45 54879.15 88888.00 2013-06-10 03:24:48.375 161 12678.75 160.45 54879.15 88888.00 2013-06-10 03:24:48.500 161 12678.75 160.47 54879.20 88888.00 2013-06-10 03:24:48.625 161 12678.67 160.45 54879.22 88888.00 2013-06-10 03:24:48.750 161 12678.55 160.45 54879.22 88888.00 2013-06-10 03:24:48.875 161 12678.58 160.47 54879.22 88888.00 2013-06-10 03:24:49.000 161 12678.60 160.43 54879.22 88888.00 2013-06-10 03:24:49.125 161 12678.50 160.35 54879.20 88888.00 2013-06-10 03:24:49.250 161 12678.52 160.38 54879.22 88888.00 2013-06-10 03:24:49.375 161 12678.62 160.43 54879.25 88888.00 2013-06-10 03:24:49.500 161 12678.65 160.40 54879.25 88888.00 2013-06-10 03:24:49.625 161 12678.62 160.35 54879.22 88888.00 2013-06-10 03:24:49.750 161 12678.62 160.38 54879.25 88888.00 2013-06-10 03:24:49.875 161 12678.62 160.35 54879.25 88888.00 2013-06-10 03:24:50.000 161 12678.65 160.32 54879.25 88888.00 2013-06-10 03:24:50.125 161 12678.62 160.30 54879.28 88888.00 2013-06-10 03:24:50.250 161 12678.58 160.30 54879.30 88888.00 2013-06-10 03:24:50.375 161 12678.55 160.32 54879.32 88888.00 2013-06-10 03:24:50.500 161 12678.50 160.25 54879.35 88888.00 2013-06-10 03:24:50.625 161 12678.52 160.28 54879.30 88888.00 2013-06-10 03:24:50.750 161 12678.55 160.25 54879.30 88888.00 2013-06-10 03:24:50.875 161 12678.50 160.28 54879.30 88888.00 2013-06-10 03:24:51.000 161 12678.52 160.30 54879.30 88888.00 2013-06-10 03:24:51.125 161 12678.52 160.32 54879.38 88888.00 2013-06-10 03:24:51.250 161 12678.50 160.25 54879.32 88888.00 2013-06-10 03:24:51.375 161 12678.48 160.20 54879.28 88888.00 2013-06-10 03:24:51.500 161 12678.45 160.20 54879.30 88888.00 2013-06-10 03:24:51.625 161 12678.42 160.25 54879.35 88888.00 2013-06-10 03:24:51.750 161 12678.42 160.25 54879.35 88888.00 2013-06-10 03:24:51.875 161 12678.48 160.30 54879.38 88888.00 2013-06-10 03:24:52.000 161 12678.45 160.28 54879.35 88888.00 2013-06-10 03:24:52.125 161 12678.40 160.28 54879.38 88888.00 2013-06-10 03:24:52.250 161 12678.40 160.25 54879.38 88888.00 2013-06-10 03:24:52.375 161 12678.38 160.20 54879.35 88888.00 2013-06-10 03:24:52.500 161 12678.30 160.25 54879.35 88888.00 2013-06-10 03:24:52.625 161 12678.38 160.30 54879.43 88888.00 2013-06-10 03:24:52.750 161 12678.33 160.30 54879.40 88888.00 2013-06-10 03:24:52.875 161 12678.25 160.25 54879.40 88888.00 2013-06-10 03:24:53.000 161 12678.23 160.25 54879.43 88888.00 2013-06-10 03:24:53.125 161 12678.20 160.22 54879.45 88888.00 2013-06-10 03:24:53.250 161 12678.17 160.20 54879.47 88888.00 2013-06-10 03:24:53.375 161 12678.17 160.20 54879.43 88888.00 2013-06-10 03:24:53.500 161 12678.10 160.12 54879.43 88888.00 2013-06-10 03:24:53.625 161 12678.12 160.12 54879.45 88888.00 2013-06-10 03:24:53.750 161 12678.10 160.18 54879.47 88888.00 2013-06-10 03:24:53.875 161 12677.98 160.12 54879.45 88888.00 2013-06-10 03:24:54.000 161 12677.95 160.10 54879.43 88888.00 2013-06-10 03:24:54.125 161 12678.00 160.12 54879.47 88888.00 2013-06-10 03:24:54.250 161 12678.00 160.07 54879.47 88888.00 2013-06-10 03:24:54.375 161 12677.98 160.07 54879.45 88888.00 2013-06-10 03:24:54.500 161 12677.90 160.07 54879.47 88888.00 2013-06-10 03:24:54.625 161 12677.90 160.07 54879.50 88888.00 2013-06-10 03:24:54.750 161 12677.88 160.05 54879.53 88888.00 2013-06-10 03:24:54.875 161 12677.92 160.05 54879.55 88888.00 2013-06-10 03:24:55.000 161 12677.90 160.03 54879.55 88888.00 2013-06-10 03:24:55.125 161 12677.85 160.03 54879.55 88888.00 2013-06-10 03:24:55.250 161 12677.80 160.00 54879.53 88888.00 2013-06-10 03:24:55.375 161 12677.80 160.03 54879.57 88888.00 2013-06-10 03:24:55.500 161 12677.83 160.07 54879.62 88888.00 2013-06-10 03:24:55.625 161 12677.80 160.10 54879.62 88888.00 2013-06-10 03:24:55.750 161 12677.73 160.03 54879.57 88888.00 2013-06-10 03:24:55.875 161 12677.70 160.00 54879.55 88888.00 2013-06-10 03:24:56.000 161 12677.75 160.03 54879.55 88888.00 2013-06-10 03:24:56.125 161 12677.73 160.00 54879.57 88888.00 2013-06-10 03:24:56.250 161 12677.70 160.00 54879.62 88888.00 2013-06-10 03:24:56.375 161 12677.60 159.97 54879.62 88888.00 2013-06-10 03:24:56.500 161 12677.58 160.00 54879.65 88888.00 2013-06-10 03:24:56.625 161 12677.60 160.03 54879.62 88888.00 2013-06-10 03:24:56.750 161 12677.52 159.97 54879.62 88888.00 2013-06-10 03:24:56.875 161 12677.55 160.00 54879.68 88888.00 2013-06-10 03:24:57.000 161 12677.52 160.05 54879.68 88888.00 2013-06-10 03:24:57.125 161 12677.50 160.03 54879.70 88888.00 2013-06-10 03:24:57.250 161 12677.48 160.03 54879.68 88888.00 2013-06-10 03:24:57.375 161 12677.45 160.00 54879.70 88888.00 2013-06-10 03:24:57.500 161 12677.42 159.97 54879.68 88888.00 2013-06-10 03:24:57.625 161 12677.48 160.05 54879.72 88888.00 2013-06-10 03:24:57.750 161 12677.48 160.03 54879.70 88888.00 2013-06-10 03:24:57.875 161 12677.40 160.00 54879.70 88888.00 2013-06-10 03:24:58.000 161 12677.40 160.00 54879.70 88888.00 2013-06-10 03:24:58.125 161 12677.35 160.00 54879.75 88888.00 2013-06-10 03:24:58.250 161 12677.25 159.97 54879.75 88888.00 2013-06-10 03:24:58.375 161 12677.25 160.00 54879.75 88888.00 2013-06-10 03:24:58.500 161 12677.35 160.03 54879.78 88888.00 2013-06-10 03:24:58.625 161 12677.38 159.97 54879.72 88888.00 2013-06-10 03:24:58.750 161 12677.33 159.97 54879.75 88888.00 2013-06-10 03:24:58.875 161 12677.30 160.00 54879.78 88888.00 2013-06-10 03:24:59.000 161 12677.27 160.03 54879.82 88888.00 2013-06-10 03:24:59.125 161 12677.23 160.00 54879.80 88888.00 2013-06-10 03:24:59.250 161 12677.10 159.93 54879.78 88888.00 2013-06-10 03:24:59.375 161 12677.10 159.93 54879.80 88888.00 2013-06-10 03:24:59.500 161 12677.12 159.90 54879.82 88888.00 2013-06-10 03:24:59.625 161 12677.12 159.93 54879.82 88888.00 2013-06-10 03:24:59.750 161 12677.12 159.97 54879.88 88888.00 2013-06-10 03:24:59.875 161 12677.10 159.95 54879.82 88888.00 2013-06-10 03:25:00.000 161 12677.08 159.93 54879.85 88888.00 2013-06-10 03:25:00.125 161 12677.02 159.95 54879.88 88888.00 2013-06-10 03:25:00.250 161 12676.92 159.90 54879.82 88888.00 2013-06-10 03:25:00.375 161 12676.98 159.90 54879.82 88888.00 2013-06-10 03:25:00.500 161 12676.95 159.90 54879.85 88888.00 2013-06-10 03:25:00.625 161 12676.98 159.93 54879.90 88888.00 2013-06-10 03:25:00.750 161 12676.95 159.95 54879.90 88888.00 2013-06-10 03:25:00.875 161 12676.92 159.90 54879.88 88888.00 2013-06-10 03:25:01.000 161 12676.88 159.88 54879.88 88888.00 2013-06-10 03:25:01.125 161 12676.92 159.93 54879.93 88888.00 2013-06-10 03:25:01.250 161 12676.90 159.95 54879.93 88888.00 2013-06-10 03:25:01.375 161 12676.80 159.93 54879.93 88888.00 2013-06-10 03:25:01.500 161 12676.75 159.93 54879.97 88888.00 2013-06-10 03:25:01.625 161 12676.75 159.95 54879.97 88888.00 2013-06-10 03:25:01.750 161 12676.65 159.95 54879.97 88888.00 2013-06-10 03:25:01.875 161 12676.62 159.95 54879.97 88888.00 2013-06-10 03:25:02.000 161 12676.58 159.97 54879.97 88888.00 2013-06-10 03:25:02.125 161 12676.52 159.97 54880.00 88888.00 2013-06-10 03:25:02.250 161 12676.48 159.97 54879.97 88888.00 2013-06-10 03:25:02.375 161 12676.45 159.95 54879.97 88888.00 2013-06-10 03:25:02.500 161 12676.42 160.00 54879.97 88888.00 2013-06-10 03:25:02.625 161 12676.42 160.03 54880.00 88888.00 2013-06-10 03:25:02.750 161 12676.40 160.03 54880.03 88888.00 2013-06-10 03:25:02.875 161 12676.35 160.03 54880.00 88888.00 2013-06-10 03:25:03.000 161 12676.35 160.03 54880.00 88888.00 2013-06-10 03:25:03.125 161 12676.27 160.03 54880.03 88888.00 2013-06-10 03:25:03.250 161 12676.20 159.97 54880.03 88888.00 2013-06-10 03:25:03.375 161 12676.15 160.05 54880.07 88888.00 2013-06-10 03:25:03.500 161 12676.10 160.05 54880.05 88888.00 2013-06-10 03:25:03.625 161 12676.08 160.03 54880.00 88888.00 2013-06-10 03:25:03.750 161 12676.08 160.05 54880.03 88888.00 2013-06-10 03:25:03.875 161 12676.08 160.07 54880.10 88888.00 2013-06-10 03:25:04.000 161 12676.02 160.05 54880.07 88888.00 2013-06-10 03:25:04.125 161 12675.98 159.95 54880.05 88888.00 2013-06-10 03:25:04.250 161 12675.92 159.97 54880.10 88888.00 2013-06-10 03:25:04.375 161 12675.92 160.05 54880.12 88888.00 2013-06-10 03:25:04.500 161 12675.88 160.05 54880.15 88888.00 2013-06-10 03:25:04.625 161 12675.83 160.07 54880.12 88888.00 2013-06-10 03:25:04.750 161 12675.80 160.07 54880.15 88888.00 2013-06-10 03:25:04.875 161 12675.80 160.10 54880.15 88888.00 2013-06-10 03:25:05.000 161 12675.85 160.07 54880.12 88888.00 2013-06-10 03:25:05.125 161 12675.75 160.00 54880.10 88888.00 2013-06-10 03:25:05.250 161 12675.50 159.95 54880.10 88888.00 2013-06-10 03:25:05.375 161 12675.48 159.97 54880.12 88888.00 2013-06-10 03:25:05.500 161 12675.52 160.07 54880.20 88888.00 2013-06-10 03:25:05.625 161 12675.50 160.07 54880.18 88888.00 2013-06-10 03:25:05.750 161 12675.38 160.00 54880.18 88888.00 2013-06-10 03:25:05.875 161 12675.33 160.00 54880.20 88888.00 2013-06-10 03:25:06.000 161 12675.35 160.03 54880.20 88888.00 2013-06-10 03:25:06.125 161 12675.27 160.03 54880.20 88888.00 2013-06-10 03:25:06.250 161 12675.05 159.95 54880.18 88888.00 2013-06-10 03:25:06.375 161 12675.05 159.95 54880.15 88888.00 2013-06-10 03:25:06.500 161 12675.08 159.97 54880.18 88888.00 2013-06-10 03:25:06.625 161 12675.08 160.00 54880.22 88888.00 2013-06-10 03:25:06.750 161 12675.02 160.00 54880.25 88888.00 2013-06-10 03:25:06.875 161 12675.02 160.00 54880.22 88888.00 2013-06-10 03:25:07.000 161 12674.98 159.97 54880.20 88888.00 2013-06-10 03:25:07.125 161 12674.90 159.90 54880.20 88888.00 2013-06-10 03:25:07.250 161 12674.83 159.88 54880.20 88888.00 2013-06-10 03:25:07.375 161 12674.90 159.93 54880.22 88888.00 2013-06-10 03:25:07.500 161 12674.85 159.88 54880.20 88888.00 2013-06-10 03:25:07.625 161 12674.80 159.88 54880.22 88888.00 2013-06-10 03:25:07.750 161 12674.75 159.95 54880.25 88888.00 2013-06-10 03:25:07.875 161 12674.73 159.97 54880.30 88888.00 2013-06-10 03:25:08.000 161 12674.73 159.97 54880.32 88888.00 2013-06-10 03:25:08.125 161 12674.67 159.95 54880.30 88888.00 2013-06-10 03:25:08.250 161 12674.60 159.88 54880.25 88888.00 2013-06-10 03:25:08.375 161 12674.62 159.88 54880.30 88888.00 2013-06-10 03:25:08.500 161 12674.62 159.90 54880.30 88888.00 2013-06-10 03:25:08.625 161 12674.58 159.90 54880.32 88888.00 2013-06-10 03:25:08.750 161 12674.55 159.90 54880.32 88888.00 2013-06-10 03:25:08.875 161 12674.50 159.95 54880.32 88888.00 2013-06-10 03:25:09.000 161 12674.50 159.95 54880.35 88888.00 2013-06-10 03:25:09.125 161 12674.50 159.95 54880.38 88888.00 2013-06-10 03:25:09.250 161 12674.45 159.93 54880.35 88888.00 2013-06-10 03:25:09.375 161 12674.35 159.85 54880.28 88888.00 2013-06-10 03:25:09.500 161 12674.25 159.82 54880.28 88888.00 2013-06-10 03:25:09.625 161 12674.27 159.85 54880.30 88888.00 2013-06-10 03:25:09.750 161 12674.33 159.85 54880.30 88888.00 2013-06-10 03:25:09.875 161 12674.35 159.88 54880.35 88888.00 2013-06-10 03:25:10.000 161 12674.27 159.88 54880.35 88888.00 2013-06-10 03:25:10.125 161 12674.25 159.85 54880.35 88888.00 2013-06-10 03:25:10.250 161 12674.23 159.90 54880.40 88888.00 2013-06-10 03:25:10.375 161 12674.23 159.95 54880.43 88888.00 2013-06-10 03:25:10.500 161 12674.20 159.93 54880.45 88888.00 2013-06-10 03:25:10.625 161 12674.15 159.85 54880.38 88888.00 2013-06-10 03:25:10.750 161 12674.17 159.85 54880.40 88888.00 2013-06-10 03:25:10.875 161 12674.12 159.88 54880.43 88888.00 2013-06-10 03:25:11.000 161 12674.02 159.85 54880.38 88888.00 2013-06-10 03:25:11.125 161 12673.95 159.90 54880.45 88888.00 2013-06-10 03:25:11.250 161 12673.88 159.88 54880.47 88888.00 2013-06-10 03:25:11.375 161 12673.85 159.90 54880.47 88888.00 2013-06-10 03:25:11.500 161 12673.80 159.93 54880.45 88888.00 2013-06-10 03:25:11.625 161 12673.73 159.88 54880.45 88888.00 2013-06-10 03:25:11.750 161 12673.75 159.82 54880.45 88888.00 2013-06-10 03:25:11.875 161 12673.75 159.80 54880.45 88888.00 2013-06-10 03:25:12.000 161 12673.70 159.80 54880.47 88888.00 2013-06-10 03:25:12.125 161 12673.65 159.80 54880.50 88888.00 2013-06-10 03:25:12.250 161 12673.60 159.80 54880.50 88888.00 2013-06-10 03:25:12.375 161 12673.58 159.80 54880.47 88888.00 2013-06-10 03:25:12.500 161 12673.58 159.75 54880.50 88888.00 2013-06-10 03:25:12.625 161 12673.50 159.75 54880.53 88888.00 2013-06-10 03:25:12.750 161 12673.40 159.72 54880.50 88888.00 2013-06-10 03:25:12.875 161 12673.35 159.72 54880.53 88888.00 2013-06-10 03:25:13.000 161 12673.33 159.75 54880.53 88888.00 2013-06-10 03:25:13.125 161 12673.35 159.72 54880.55 88888.00 2013-06-10 03:25:13.250 161 12673.33 159.70 54880.55 88888.00 2013-06-10 03:25:13.375 161 12673.35 159.75 54880.55 88888.00 2013-06-10 03:25:13.500 161 12673.30 159.80 54880.57 88888.00 2013-06-10 03:25:13.625 161 12673.20 159.78 54880.60 88888.00 2013-06-10 03:25:13.750 161 12673.15 159.72 54880.55 88888.00 2013-06-10 03:25:13.875 161 12673.10 159.68 54880.53 88888.00 2013-06-10 03:25:14.000 161 12673.10 159.70 54880.57 88888.00 2013-06-10 03:25:14.125 161 12673.05 159.70 54880.55 88888.00 2013-06-10 03:25:14.250 161 12673.10 159.75 54880.60 88888.00 2013-06-10 03:25:14.375 161 12673.08 159.70 54880.55 88888.00 2013-06-10 03:25:14.500 161 12672.95 159.62 54880.53 88888.00 2013-06-10 03:25:14.625 161 12672.88 159.68 54880.55 88888.00 2013-06-10 03:25:14.750 161 12672.92 159.72 54880.57 88888.00 2013-06-10 03:25:14.875 161 12672.95 159.72 54880.60 88888.00 2013-06-10 03:25:15.000 161 12672.95 159.72 54880.60 88888.00 2013-06-10 03:25:15.125 161 12672.88 159.65 54880.60 88888.00 2013-06-10 03:25:15.250 161 12672.83 159.60 54880.57 88888.00 2013-06-10 03:25:15.375 161 12672.83 159.65 54880.62 88888.00 2013-06-10 03:25:15.500 161 12672.83 159.72 54880.62 88888.00 2013-06-10 03:25:15.625 161 12672.83 159.72 54880.62 88888.00 2013-06-10 03:25:15.750 161 12672.83 159.70 54880.62 88888.00 2013-06-10 03:25:15.875 161 12672.83 159.70 54880.65 88888.00 2013-06-10 03:25:16.000 161 12672.83 159.70 54880.60 88888.00 2013-06-10 03:25:16.125 161 12672.88 159.62 54880.57 88888.00 2013-06-10 03:25:16.250 161 12672.85 159.60 54880.60 88888.00 2013-06-10 03:25:16.375 161 12672.83 159.62 54880.62 88888.00 2013-06-10 03:25:16.500 161 12672.75 159.60 54880.60 88888.00 2013-06-10 03:25:16.625 161 12672.70 159.60 54880.60 88888.00 2013-06-10 03:25:16.750 161 12672.73 159.65 54880.62 88888.00 2013-06-10 03:25:16.875 161 12672.73 159.68 54880.60 88888.00 2013-06-10 03:25:17.000 161 12672.67 159.60 54880.60 88888.00 2013-06-10 03:25:17.125 161 12672.65 159.57 54880.57 88888.00 2013-06-10 03:25:17.250 161 12672.62 159.57 54880.60 88888.00 2013-06-10 03:25:17.375 161 12672.58 159.62 54880.65 88888.00 2013-06-10 03:25:17.500 161 12672.52 159.60 54880.65 88888.00 2013-06-10 03:25:17.625 161 12672.50 159.55 54880.65 88888.00 2013-06-10 03:25:17.750 161 12672.42 159.57 54880.65 88888.00 2013-06-10 03:25:17.875 161 12672.48 159.57 54880.62 88888.00 2013-06-10 03:25:18.000 161 12672.50 159.55 54880.62 88888.00 2013-06-10 03:25:18.125 161 12672.50 159.55 54880.62 88888.00 2013-06-10 03:25:18.250 161 12672.45 159.55 54880.65 88888.00 2013-06-10 03:25:18.375 161 12672.35 159.53 54880.60 88888.00 2013-06-10 03:25:18.500 161 12672.38 159.53 54880.60 88888.00 2013-06-10 03:25:18.625 161 12672.40 159.55 54880.60 88888.00 2013-06-10 03:25:18.750 161 12672.40 159.60 54880.68 88888.00 2013-06-10 03:25:18.875 161 12672.35 159.57 54880.62 88888.00 2013-06-10 03:25:19.000 161 12672.25 159.53 54880.60 88888.00 2013-06-10 03:25:19.125 161 12672.20 159.50 54880.60 88888.00 2013-06-10 03:25:19.250 161 12672.15 159.50 54880.65 88888.00 2013-06-10 03:25:19.375 161 12672.17 159.55 54880.68 88888.00 2013-06-10 03:25:19.500 161 12672.17 159.57 54880.68 88888.00 2013-06-10 03:25:19.625 161 12672.23 159.55 54880.62 88888.00 2013-06-10 03:25:19.750 161 12672.20 159.50 54880.62 88888.00 2013-06-10 03:25:19.875 161 12672.10 159.47 54880.62 88888.00 2013-06-10 03:25:20.000 161 12672.05 159.47 54880.62 88888.00 2013-06-10 03:25:20.125 161 12672.10 159.50 54880.65 88888.00 2013-06-10 03:25:20.250 161 12672.08 159.50 54880.65 88888.00 2013-06-10 03:25:20.375 161 12672.05 159.53 54880.68 88888.00 2013-06-10 03:25:20.500 161 12672.08 159.50 54880.72 88888.00 2013-06-10 03:25:20.625 161 12672.12 159.50 54880.72 88888.00 2013-06-10 03:25:20.750 161 12672.17 159.53 54880.68 88888.00 2013-06-10 03:25:20.875 161 12672.10 159.47 54880.65 88888.00 2013-06-10 03:25:21.000 161 12672.00 159.40 54880.62 88888.00 2013-06-10 03:25:21.125 161 12672.00 159.43 54880.65 88888.00 2013-06-10 03:25:21.250 161 12672.00 159.45 54880.68 88888.00 2013-06-10 03:25:21.375 161 12671.98 159.45 54880.65 88888.00 2013-06-10 03:25:21.500 161 12671.98 159.50 54880.68 88888.00 2013-06-10 03:25:21.625 161 12671.98 159.50 54880.70 88888.00 2013-06-10 03:25:21.750 161 12671.92 159.47 54880.68 88888.00 2013-06-10 03:25:21.875 161 12671.85 159.43 54880.68 88888.00 2013-06-10 03:25:22.000 161 12671.80 159.38 54880.65 88888.00 2013-06-10 03:25:22.125 161 12671.80 159.38 54880.65 88888.00 2013-06-10 03:25:22.250 161 12671.77 159.40 54880.68 88888.00 2013-06-10 03:25:22.375 161 12671.70 159.35 54880.65 88888.00 2013-06-10 03:25:22.500 161 12671.73 159.32 54880.60 88888.00 2013-06-10 03:25:22.625 161 12671.77 159.38 54880.68 88888.00 2013-06-10 03:25:22.750 161 12671.80 159.40 54880.68 88888.00 2013-06-10 03:25:22.875 161 12671.73 159.30 54880.62 88888.00 2013-06-10 03:25:23.000 161 12671.70 159.32 54880.60 88888.00 2013-06-10 03:25:23.125 161 12671.70 159.38 54880.68 88888.00 2013-06-10 03:25:23.250 161 12671.73 159.43 54880.68 88888.00 2013-06-10 03:25:23.375 161 12671.75 159.40 54880.68 88888.00 2013-06-10 03:25:23.500 161 12671.73 159.40 54880.65 88888.00 2013-06-10 03:25:23.625 161 12671.67 159.38 54880.62 88888.00 2013-06-10 03:25:23.750 161 12671.67 159.40 54880.65 88888.00 2013-06-10 03:25:23.875 161 12671.62 159.40 54880.68 88888.00 2013-06-10 03:25:24.000 161 12671.62 159.40 54880.62 88888.00 2013-06-10 03:25:24.125 161 12671.62 159.35 54880.60 88888.00 2013-06-10 03:25:24.250 161 12671.65 159.35 54880.65 88888.00 2013-06-10 03:25:24.375 161 12671.73 159.40 54880.68 88888.00 2013-06-10 03:25:24.500 161 12671.65 159.38 54880.65 88888.00 2013-06-10 03:25:24.625 161 12671.58 159.30 54880.62 88888.00 2013-06-10 03:25:24.750 161 12671.58 159.32 54880.62 88888.00 2013-06-10 03:25:24.875 161 12671.60 159.38 54880.62 88888.00 2013-06-10 03:25:25.000 161 12671.50 159.40 54880.68 88888.00 2013-06-10 03:25:25.125 161 12671.42 159.40 54880.68 88888.00 2013-06-10 03:25:25.250 161 12671.42 159.32 54880.65 88888.00 2013-06-10 03:25:25.375 161 12671.45 159.35 54880.62 88888.00 2013-06-10 03:25:25.500 161 12671.42 159.35 54880.62 88888.00 2013-06-10 03:25:25.625 161 12671.40 159.38 54880.65 88888.00 2013-06-10 03:25:25.750 161 12671.45 159.40 54880.68 88888.00 2013-06-10 03:25:25.875 161 12671.35 159.40 54880.62 88888.00 2013-06-10 03:25:26.000 161 12671.27 159.35 54880.60 88888.00 2013-06-10 03:25:26.125 161 12671.20 159.30 54880.60 88888.00 2013-06-10 03:25:26.250 161 12671.23 159.38 54880.62 88888.00 2013-06-10 03:25:26.375 161 12671.33 159.40 54880.62 88888.00 2013-06-10 03:25:26.500 161 12671.27 159.35 54880.65 88888.00 2013-06-10 03:25:26.625 161 12671.27 159.35 54880.62 88888.00 2013-06-10 03:25:26.750 161 12671.30 159.32 54880.62 88888.00 2013-06-10 03:25:26.875 161 12671.23 159.32 54880.60 88888.00 2013-06-10 03:25:27.000 161 12671.20 159.38 54880.65 88888.00 2013-06-10 03:25:27.125 161 12671.23 159.40 54880.62 88888.00 2013-06-10 03:25:27.250 161 12671.17 159.32 54880.62 88888.00 2013-06-10 03:25:27.375 161 12671.17 159.35 54880.62 88888.00 2013-06-10 03:25:27.500 161 12671.17 159.30 54880.60 88888.00 2013-06-10 03:25:27.625 161 12671.15 159.28 54880.57 88888.00 2013-06-10 03:25:27.750 161 12671.10 159.30 54880.60 88888.00 2013-06-10 03:25:27.875 161 12671.05 159.30 54880.62 88888.00 2013-06-10 03:25:28.000 161 12671.05 159.35 54880.62 88888.00 2013-06-10 03:25:28.125 161 12671.08 159.32 54880.60 88888.00 2013-06-10 03:25:28.250 161 12671.08 159.40 54880.62 88888.00 2013-06-10 03:25:28.375 161 12671.08 159.43 54880.65 88888.00 2013-06-10 03:25:28.500 161 12671.10 159.43 54880.65 88888.00 2013-06-10 03:25:28.625 161 12671.05 159.38 54880.60 88888.00 2013-06-10 03:25:28.750 161 12671.00 159.35 54880.57 88888.00 2013-06-10 03:25:28.875 161 12670.98 159.40 54880.60 88888.00 2013-06-10 03:25:29.000 161 12671.05 159.38 54880.55 88888.00 2013-06-10 03:25:29.125 161 12671.10 159.38 54880.57 88888.00 2013-06-10 03:25:29.250 161 12671.02 159.40 54880.60 88888.00 2013-06-10 03:25:29.375 161 12671.05 159.43 54880.60 88888.00 2013-06-10 03:25:29.500 161 12671.05 159.45 54880.55 88888.00 2013-06-10 03:25:29.625 161 12671.10 159.45 54880.55 88888.00 2013-06-10 03:25:29.750 161 12671.10 159.40 54880.55 88888.00 2013-06-10 03:25:29.875 161 12671.05 159.40 54880.57 88888.00 2013-06-10 03:25:30.000 161 12671.02 159.40 54880.55 88888.00 2013-06-10 03:25:30.125 161 12671.05 159.40 54880.55 88888.00 2013-06-10 03:25:30.250 161 12670.92 159.40 54880.53 88888.00 2013-06-10 03:25:30.375 161 12670.92 159.40 54880.53 88888.00 2013-06-10 03:25:30.500 161 12670.95 159.40 54880.53 88888.00 2013-06-10 03:25:30.625 161 12670.88 159.43 54880.55 88888.00 2013-06-10 03:25:30.750 161 12670.88 159.45 54880.57 88888.00 2013-06-10 03:25:30.875 161 12670.83 159.47 54880.57 88888.00 2013-06-10 03:25:31.000 161 12670.85 159.50 54880.55 88888.00 2013-06-10 03:25:31.125 161 12670.88 159.45 54880.53 88888.00 2013-06-10 03:25:31.250 161 12670.85 159.47 54880.55 88888.00 2013-06-10 03:25:31.375 161 12670.85 159.47 54880.53 88888.00 2013-06-10 03:25:31.500 161 12670.83 159.45 54880.53 88888.00 2013-06-10 03:25:31.625 161 12670.85 159.50 54880.53 88888.00 2013-06-10 03:25:31.750 161 12670.80 159.45 54880.53 88888.00 2013-06-10 03:25:31.875 161 12670.85 159.50 54880.50 88888.00 2013-06-10 03:25:32.000 161 12670.83 159.50 54880.47 88888.00 2013-06-10 03:25:32.125 161 12670.77 159.50 54880.47 88888.00 2013-06-10 03:25:32.250 161 12670.85 159.50 54880.53 88888.00 2013-06-10 03:25:32.375 161 12670.85 159.53 54880.53 88888.00 2013-06-10 03:25:32.500 161 12670.70 159.50 54880.53 88888.00 2013-06-10 03:25:32.625 161 12670.67 159.50 54880.50 88888.00 2013-06-10 03:25:32.750 161 12670.70 159.50 54880.50 88888.00 2013-06-10 03:25:32.875 161 12670.75 159.55 54880.55 88888.00 2013-06-10 03:25:33.000 161 12670.75 159.60 54880.53 88888.00 2013-06-10 03:25:33.125 161 12670.70 159.57 54880.50 88888.00 2013-06-10 03:25:33.250 161 12670.67 159.53 54880.50 88888.00 2013-06-10 03:25:33.375 161 12670.75 159.55 54880.50 88888.00 2013-06-10 03:25:33.500 161 12670.77 159.60 54880.53 88888.00 2013-06-10 03:25:33.625 161 12670.77 159.55 54880.50 88888.00 2013-06-10 03:25:33.750 161 12670.77 159.57 54880.47 88888.00 2013-06-10 03:25:33.875 161 12670.73 159.57 54880.47 88888.00 2013-06-10 03:25:34.000 161 12670.67 159.60 54880.45 88888.00 2013-06-10 03:25:34.125 161 12670.70 159.62 54880.45 88888.00 2013-06-10 03:25:34.250 161 12670.73 159.65 54880.50 88888.00 2013-06-10 03:25:34.375 161 12670.70 159.65 54880.47 88888.00 2013-06-10 03:25:34.500 161 12670.55 159.62 54880.45 88888.00 2013-06-10 03:25:34.625 161 12670.58 159.65 54880.43 88888.00 2013-06-10 03:25:34.750 161 12670.62 159.68 54880.43 88888.00 2013-06-10 03:25:34.875 161 12670.58 159.68 54880.43 88888.00 2013-06-10 03:25:35.000 161 12670.60 159.70 54880.43 88888.00 2013-06-10 03:25:35.125 161 12670.60 159.70 54880.43 88888.00 2013-06-10 03:25:35.250 161 12670.60 159.70 54880.43 88888.00 2013-06-10 03:25:35.375 161 12670.58 159.75 54880.40 88888.00 2013-06-10 03:25:35.500 161 12670.60 159.78 54880.40 88888.00 2013-06-10 03:25:35.625 161 12670.58 159.78 54880.40 88888.00 2013-06-10 03:25:35.750 161 12670.52 159.80 54880.40 88888.00 2013-06-10 03:25:35.875 161 12670.52 159.78 54880.38 88888.00 2013-06-10 03:25:36.000 161 12670.52 159.72 54880.32 88888.00 2013-06-10 03:25:36.125 161 12670.60 159.78 54880.32 88888.00 2013-06-10 03:25:36.250 161 12670.55 159.78 54880.35 88888.00 2013-06-10 03:25:36.375 161 12670.52 159.78 54880.35 88888.00 2013-06-10 03:25:36.500 161 12670.58 159.88 54880.35 88888.00 2013-06-10 03:25:36.625 161 12670.60 159.90 54880.38 88888.00 2013-06-10 03:25:36.750 161 12670.55 159.93 54880.35 88888.00 2013-06-10 03:25:36.875 161 12670.45 159.95 54880.35 88888.00 2013-06-10 03:25:37.000 161 12670.40 159.95 54880.32 88888.00 2013-06-10 03:25:37.125 161 12670.42 159.93 54880.30 88888.00 2013-06-10 03:25:37.250 161 12670.42 159.90 54880.30 88888.00 2013-06-10 03:25:37.375 161 12670.48 159.95 54880.35 88888.00 2013-06-10 03:25:37.500 161 12670.42 159.97 54880.35 88888.00 2013-06-10 03:25:37.625 161 12670.40 159.95 54880.32 88888.00 2013-06-10 03:25:37.750 161 12670.38 159.97 54880.32 88888.00 2013-06-10 03:25:37.875 161 12670.38 159.97 54880.32 88888.00 2013-06-10 03:25:38.000 161 12670.40 160.00 54880.32 88888.00 2013-06-10 03:25:38.125 161 12670.33 159.97 54880.30 88888.00 2013-06-10 03:25:38.250 161 12670.30 159.97 54880.32 88888.00 2013-06-10 03:25:38.375 161 12670.38 160.05 54880.38 88888.00 2013-06-10 03:25:38.500 161 12670.33 160.05 54880.38 88888.00 2013-06-10 03:25:38.625 161 12670.33 160.03 54880.35 88888.00 2013-06-10 03:25:38.750 161 12670.38 160.05 54880.32 88888.00 2013-06-10 03:25:38.875 161 12670.33 160.05 54880.32 88888.00 2013-06-10 03:25:39.000 161 12670.27 160.05 54880.32 88888.00 2013-06-10 03:25:39.125 161 12670.15 160.00 54880.30 88888.00 2013-06-10 03:25:39.250 161 12670.08 159.97 54880.32 88888.00 2013-06-10 03:25:39.375 161 12670.10 160.03 54880.30 88888.00 2013-06-10 03:25:39.500 161 12670.10 160.05 54880.30 88888.00 2013-06-10 03:25:39.625 161 12670.08 160.05 54880.30 88888.00 2013-06-10 03:25:39.750 161 12670.12 160.10 54880.28 88888.00 2013-06-10 03:25:39.875 161 12670.12 160.07 54880.25 88888.00 2013-06-10 03:25:40.000 161 12670.08 160.03 54880.22 88888.00 2013-06-10 03:25:40.125 161 12670.05 160.03 54880.25 88888.00 2013-06-10 03:25:40.250 161 12670.02 160.07 54880.25 88888.00 2013-06-10 03:25:40.375 161 12670.08 160.10 54880.25 88888.00 2013-06-10 03:25:40.500 161 12670.08 160.12 54880.25 88888.00 2013-06-10 03:25:40.625 161 12670.02 160.18 54880.30 88888.00 2013-06-10 03:25:40.750 161 12669.95 160.15 54880.28 88888.00 2013-06-10 03:25:40.875 161 12669.98 160.12 54880.25 88888.00 2013-06-10 03:25:41.000 161 12669.98 160.15 54880.22 88888.00 2013-06-10 03:25:41.125 161 12669.95 160.15 54880.20 88888.00 2013-06-10 03:25:41.250 161 12669.95 160.15 54880.20 88888.00 2013-06-10 03:25:41.375 161 12670.02 160.12 54880.20 88888.00 2013-06-10 03:25:41.500 161 12670.00 160.12 54880.20 88888.00 2013-06-10 03:25:41.625 161 12669.92 160.10 54880.15 88888.00 2013-06-10 03:25:41.750 161 12669.88 160.15 54880.20 88888.00 2013-06-10 03:25:41.875 161 12669.88 160.20 54880.22 88888.00 2013-06-10 03:25:42.000 161 12669.83 160.18 54880.20 88888.00 2013-06-10 03:25:42.125 161 12669.75 160.12 54880.15 88888.00 2013-06-10 03:25:42.250 161 12669.75 160.18 54880.18 88888.00 2013-06-10 03:25:42.375 161 12669.83 160.25 54880.22 88888.00 2013-06-10 03:25:42.500 161 12669.83 160.32 54880.25 88888.00 2013-06-10 03:25:42.625 161 12669.77 160.32 54880.25 88888.00 2013-06-10 03:25:42.750 161 12669.75 160.35 54880.25 88888.00 2013-06-10 03:25:42.875 161 12669.73 160.35 54880.20 88888.00 2013-06-10 03:25:43.000 161 12669.73 160.28 54880.15 88888.00 2013-06-10 03:25:43.125 161 12669.75 160.28 54880.18 88888.00 2013-06-10 03:25:43.250 161 12669.73 160.30 54880.18 88888.00 2013-06-10 03:25:43.375 161 12669.83 160.30 54880.15 88888.00 2013-06-10 03:25:43.500 161 12669.83 160.30 54880.15 88888.00 2013-06-10 03:25:43.625 161 12669.77 160.38 54880.18 88888.00 2013-06-10 03:25:43.750 161 12669.73 160.35 54880.18 88888.00 2013-06-10 03:25:43.875 161 12669.77 160.35 54880.18 88888.00 2013-06-10 03:25:44.000 161 12669.83 160.35 54880.12 88888.00 2013-06-10 03:25:44.125 161 12669.77 160.38 54880.12 88888.00 2013-06-10 03:25:44.250 161 12669.77 160.40 54880.15 88888.00 2013-06-10 03:25:44.375 161 12669.75 160.40 54880.12 88888.00 2013-06-10 03:25:44.500 161 12669.75 160.43 54880.12 88888.00 2013-06-10 03:25:44.625 161 12669.73 160.40 54880.10 88888.00 2013-06-10 03:25:44.750 161 12669.73 160.43 54880.12 88888.00 2013-06-10 03:25:44.875 161 12669.70 160.43 54880.10 88888.00 2013-06-10 03:25:45.000 161 12669.77 160.45 54880.10 88888.00 2013-06-10 03:25:45.125 161 12669.77 160.40 54880.10 88888.00 2013-06-10 03:25:45.250 161 12669.75 160.43 54880.12 88888.00 2013-06-10 03:25:45.375 161 12669.80 160.43 54880.10 88888.00 2013-06-10 03:25:45.500 161 12669.77 160.45 54880.10 88888.00 2013-06-10 03:25:45.625 161 12669.77 160.53 54880.07 88888.00 2013-06-10 03:25:45.750 161 12669.85 160.53 54880.07 88888.00 2013-06-10 03:25:45.875 161 12669.90 160.50 54880.07 88888.00 2013-06-10 03:25:46.000 161 12669.83 160.45 54880.03 88888.00 2013-06-10 03:25:46.125 161 12669.75 160.40 54880.00 88888.00 2013-06-10 03:25:46.250 161 12669.75 160.43 54880.03 88888.00 2013-06-10 03:25:46.375 161 12669.80 160.45 54880.03 88888.00 2013-06-10 03:25:46.500 161 12669.75 160.47 54880.05 88888.00 2013-06-10 03:25:46.625 161 12669.75 160.47 54880.03 88888.00 2013-06-10 03:25:46.750 161 12669.75 160.43 54880.00 88888.00 2013-06-10 03:25:46.875 161 12669.80 160.45 54880.00 88888.00 2013-06-10 03:25:47.000 161 12669.85 160.50 54880.00 88888.00 2013-06-10 03:25:47.125 161 12669.88 160.53 54880.00 88888.00 2013-06-10 03:25:47.250 161 12669.83 160.43 54879.97 88888.00 2013-06-10 03:25:47.375 161 12669.88 160.43 54879.97 88888.00 2013-06-10 03:25:47.500 161 12669.88 160.45 54879.97 88888.00 2013-06-10 03:25:47.625 161 12669.85 160.43 54879.95 88888.00 2013-06-10 03:25:47.750 161 12669.88 160.43 54879.93 88888.00 2013-06-10 03:25:47.875 161 12669.92 160.45 54879.95 88888.00 2013-06-10 03:25:48.000 161 12669.95 160.45 54879.93 88888.00 2013-06-10 03:25:48.125 161 12670.00 160.50 54879.93 88888.00 2013-06-10 03:25:48.250 161 12669.98 160.45 54879.93 88888.00 2013-06-10 03:25:48.375 161 12669.92 160.45 54879.88 88888.00 2013-06-10 03:25:48.500 161 12669.95 160.45 54879.88 88888.00 2013-06-10 03:25:48.625 161 12670.00 160.50 54879.93 88888.00 2013-06-10 03:25:48.750 161 12670.05 160.50 54879.93 88888.00 2013-06-10 03:25:48.875 161 12670.08 160.50 54879.93 88888.00 2013-06-10 03:25:49.000 161 12670.10 160.50 54879.95 88888.00 2013-06-10 03:25:49.125 161 12670.12 160.47 54879.95 88888.00 2013-06-10 03:25:49.250 161 12670.10 160.45 54879.90 88888.00 2013-06-10 03:25:49.375 161 12670.12 160.47 54879.85 88888.00 2013-06-10 03:25:49.500 161 12670.12 160.50 54879.85 88888.00 2013-06-10 03:25:49.625 161 12670.10 160.55 54879.85 88888.00 2013-06-10 03:25:49.750 161 12670.05 160.57 54879.88 88888.00 2013-06-10 03:25:49.875 161 12670.02 160.53 54879.82 88888.00 2013-06-10 03:25:50.000 161 12670.00 160.50 54879.80 88888.00 2013-06-10 03:25:50.125 161 12670.05 160.55 54879.85 88888.00 2013-06-10 03:25:50.250 161 12670.20 160.55 54879.85 88888.00 2013-06-10 03:25:50.375 161 12670.20 160.55 54879.80 88888.00 2013-06-10 03:25:50.500 161 12670.08 160.47 54879.78 88888.00 2013-06-10 03:25:50.625 161 12670.05 160.50 54879.78 88888.00 2013-06-10 03:25:50.750 161 12670.15 160.53 54879.80 88888.00 2013-06-10 03:25:50.875 161 12670.23 160.55 54879.82 88888.00 2013-06-10 03:25:51.000 161 12670.23 160.50 54879.70 88888.00 2013-06-10 03:25:51.125 161 12670.20 160.50 54879.72 88888.00 2013-06-10 03:25:51.250 161 12670.20 160.47 54879.78 88888.00 2013-06-10 03:25:51.375 161 12670.25 160.50 54879.75 88888.00 2013-06-10 03:25:51.500 161 12670.27 160.53 54879.78 88888.00 2013-06-10 03:25:51.625 161 12670.33 160.55 54879.72 88888.00 2013-06-10 03:25:51.750 161 12670.27 160.57 54879.72 88888.00 2013-06-10 03:25:51.875 161 12670.27 160.55 54879.70 88888.00 2013-06-10 03:25:52.000 161 12670.27 160.53 54879.68 88888.00 2013-06-10 03:25:52.125 161 12670.33 160.53 54879.70 88888.00 2013-06-10 03:25:52.250 161 12670.35 160.57 54879.70 88888.00 2013-06-10 03:25:52.375 161 12670.35 160.62 54879.72 88888.00 2013-06-10 03:25:52.500 161 12670.33 160.60 54879.72 88888.00 2013-06-10 03:25:52.625 161 12670.33 160.57 54879.68 88888.00 2013-06-10 03:25:52.750 161 12670.40 160.57 54879.68 88888.00 2013-06-10 03:25:52.875 161 12670.42 160.57 54879.62 88888.00 2013-06-10 03:25:53.000 161 12670.42 160.53 54879.55 88888.00 2013-06-10 03:25:53.125 161 12670.40 160.53 54879.55 88888.00 2013-06-10 03:25:53.250 161 12670.38 160.53 54879.62 88888.00 2013-06-10 03:25:53.375 161 12670.45 160.60 54879.65 88888.00 2013-06-10 03:25:53.500 161 12670.45 160.57 54879.62 88888.00 2013-06-10 03:25:53.625 161 12670.45 160.62 54879.60 88888.00 2013-06-10 03:25:53.750 161 12670.50 160.62 54879.62 88888.00 2013-06-10 03:25:53.875 161 12670.48 160.60 54879.60 88888.00 2013-06-10 03:25:54.000 161 12670.50 160.62 54879.57 88888.00 2013-06-10 03:25:54.125 161 12670.50 160.57 54879.55 88888.00 2013-06-10 03:25:54.250 161 12670.48 160.57 54879.53 88888.00 2013-06-10 03:25:54.375 161 12670.58 160.62 54879.53 88888.00 2013-06-10 03:25:54.500 161 12670.62 160.62 54879.55 88888.00 2013-06-10 03:25:54.625 161 12670.60 160.62 54879.53 88888.00 2013-06-10 03:25:54.750 161 12670.58 160.60 54879.50 88888.00 2013-06-10 03:25:54.875 161 12670.52 160.55 54879.47 88888.00 2013-06-10 03:25:55.000 161 12670.55 160.57 54879.47 88888.00 2013-06-10 03:25:55.125 161 12670.58 160.57 54879.47 88888.00 2013-06-10 03:25:55.250 161 12670.60 160.60 54879.45 88888.00 2013-06-10 03:25:55.375 161 12670.70 160.62 54879.45 88888.00 2013-06-10 03:25:55.500 161 12670.77 160.62 54879.45 88888.00 2013-06-10 03:25:55.625 161 12670.77 160.62 54879.47 88888.00 2013-06-10 03:25:55.750 161 12670.75 160.65 54879.50 88888.00 2013-06-10 03:25:55.875 161 12670.73 160.60 54879.43 88888.00 2013-06-10 03:25:56.000 161 12670.77 160.62 54879.40 88888.00 2013-06-10 03:25:56.125 161 12670.80 160.62 54879.43 88888.00 2013-06-10 03:25:56.250 161 12670.73 160.68 54879.45 88888.00 2013-06-10 03:25:56.375 161 12670.67 160.72 54879.43 88888.00 2013-06-10 03:25:56.500 161 12670.75 160.72 54879.45 88888.00 2013-06-10 03:25:56.625 161 12670.77 160.70 54879.47 88888.00 2013-06-10 03:25:56.750 161 12670.83 160.75 54879.45 88888.00 2013-06-10 03:25:56.875 161 12670.83 160.75 54879.43 88888.00 2013-06-10 03:25:57.000 161 12670.88 160.72 54879.38 88888.00 2013-06-10 03:25:57.125 161 12670.85 160.70 54879.35 88888.00 2013-06-10 03:25:57.250 161 12670.75 160.65 54879.32 88888.00 2013-06-10 03:25:57.375 161 12670.83 160.72 54879.38 88888.00 2013-06-10 03:25:57.500 161 12670.92 160.80 54879.40 88888.00 2013-06-10 03:25:57.625 161 12670.95 160.78 54879.40 88888.00 2013-06-10 03:25:57.750 161 12670.90 160.72 54879.32 88888.00 2013-06-10 03:25:57.875 161 12670.90 160.75 54879.32 88888.00 2013-06-10 03:25:58.000 161 12670.90 160.78 54879.32 88888.00 2013-06-10 03:25:58.125 161 12670.98 160.82 54879.35 88888.00 2013-06-10 03:25:58.250 161 12670.92 160.78 54879.32 88888.00 2013-06-10 03:25:58.375 161 12670.90 160.80 54879.30 88888.00 2013-06-10 03:25:58.500 161 12670.90 160.82 54879.32 88888.00 2013-06-10 03:25:58.625 161 12670.92 160.82 54879.32 88888.00 2013-06-10 03:25:58.750 161 12670.90 160.80 54879.32 88888.00 2013-06-10 03:25:58.875 161 12670.98 160.80 54879.32 88888.00 2013-06-10 03:25:59.000 161 12671.00 160.78 54879.30 88888.00 2013-06-10 03:25:59.125 161 12670.95 160.72 54879.25 88888.00 2013-06-10 03:25:59.250 161 12670.90 160.70 54879.25 88888.00 2013-06-10 03:25:59.375 161 12670.98 160.78 54879.28 88888.00 2013-06-10 03:25:59.500 161 12671.08 160.75 54879.25 88888.00 2013-06-10 03:25:59.625 161 12671.08 160.75 54879.22 88888.00 2013-06-10 03:25:59.750 161 12671.12 160.82 54879.25 88888.00 2013-06-10 03:25:59.875 161 12671.12 160.85 54879.25 88888.00 2013-06-10 03:26:00.000 161 12671.12 160.82 54879.20 88888.00 2013-06-10 03:26:00.125 161 12671.10 160.80 54879.22 88888.00 2013-06-10 03:26:00.250 161 12671.12 160.78 54879.22 88888.00 2013-06-10 03:26:00.375 161 12671.12 160.80 54879.22 88888.00 2013-06-10 03:26:00.500 161 12671.15 160.80 54879.22 88888.00 2013-06-10 03:26:00.625 161 12671.23 160.85 54879.22 88888.00 2013-06-10 03:26:00.750 161 12671.25 160.82 54879.28 88888.00 2013-06-10 03:26:00.875 161 12671.30 160.85 54879.22 88888.00 2013-06-10 03:26:01.000 161 12671.30 160.78 54879.22 88888.00 2013-06-10 03:26:01.125 161 12671.27 160.78 54879.22 88888.00 2013-06-10 03:26:01.250 161 12671.23 160.78 54879.20 88888.00 2013-06-10 03:26:01.375 161 12671.23 160.80 54879.18 88888.00 2013-06-10 03:26:01.500 161 12671.25 160.75 54879.15 88888.00 2013-06-10 03:26:01.625 161 12671.33 160.78 54879.18 88888.00 2013-06-10 03:26:01.750 161 12671.38 160.78 54879.18 88888.00 2013-06-10 03:26:01.875 161 12671.33 160.72 54879.15 88888.00 2013-06-10 03:26:02.000 161 12671.30 160.70 54879.12 88888.00 2013-06-10 03:26:02.125 161 12671.35 160.75 54879.15 88888.00 2013-06-10 03:26:02.250 161 12671.42 160.78 54879.15 88888.00 2013-06-10 03:26:02.375 161 12671.50 160.78 54879.18 88888.00 2013-06-10 03:26:02.500 161 12671.40 160.75 54879.12 88888.00 2013-06-10 03:26:02.625 161 12671.27 160.68 54879.07 88888.00 2013-06-10 03:26:02.750 161 12671.33 160.75 54879.10 88888.00 2013-06-10 03:26:02.875 161 12671.42 160.80 54879.12 88888.00 2013-06-10 03:26:03.000 161 12671.50 160.78 54879.12 88888.00 2013-06-10 03:26:03.125 161 12671.55 160.80 54879.12 88888.00 2013-06-10 03:26:03.250 161 12671.52 160.80 54879.12 88888.00 2013-06-10 03:26:03.375 161 12671.58 160.82 54879.15 88888.00 2013-06-10 03:26:03.500 161 12671.58 160.80 54879.15 88888.00 2013-06-10 03:26:03.625 161 12671.55 160.75 54879.07 88888.00 2013-06-10 03:26:03.750 161 12671.52 160.75 54879.07 88888.00 2013-06-10 03:26:03.875 161 12671.50 160.75 54879.10 88888.00 2013-06-10 03:26:04.000 161 12671.55 160.80 54879.10 88888.00 2013-06-10 03:26:04.125 161 12671.50 160.78 54879.05 88888.00 2013-06-10 03:26:04.250 161 12671.55 160.75 54879.03 88888.00 2013-06-10 03:26:04.375 161 12671.65 160.72 54879.03 88888.00 2013-06-10 03:26:04.500 161 12671.67 160.72 54879.03 88888.00 2013-06-10 03:26:04.625 161 12671.75 160.75 54879.05 88888.00 2013-06-10 03:26:04.750 161 12671.77 160.80 54879.07 88888.00 2013-06-10 03:26:04.875 161 12671.80 160.78 54879.05 88888.00 2013-06-10 03:26:05.000 161 12671.80 160.72 54879.00 88888.00 2013-06-10 03:26:05.125 161 12671.80 160.70 54879.03 88888.00 2013-06-10 03:26:05.250 161 12671.85 160.72 54879.05 88888.00 2013-06-10 03:26:05.375 161 12671.98 160.75 54879.03 88888.00 2013-06-10 03:26:05.500 161 12671.95 160.75 54879.00 88888.00 2013-06-10 03:26:05.625 161 12671.90 160.72 54879.00 88888.00 2013-06-10 03:26:05.750 161 12671.90 160.72 54878.97 88888.00 2013-06-10 03:26:05.875 161 12671.98 160.78 54879.00 88888.00 2013-06-10 03:26:06.000 161 12672.05 160.78 54879.00 88888.00 2013-06-10 03:26:06.125 161 12672.08 160.75 54878.97 88888.00 2013-06-10 03:26:06.250 161 12672.05 160.72 54878.97 88888.00 2013-06-10 03:26:06.375 161 12672.02 160.80 54879.00 88888.00 2013-06-10 03:26:06.500 161 12672.15 160.90 54879.10 88888.00 2013-06-10 03:26:06.625 161 12672.10 160.82 54879.00 88888.00 2013-06-10 03:26:06.750 161 12671.98 160.72 54878.93 88888.00 2013-06-10 03:26:06.875 161 12671.98 160.75 54878.95 88888.00 2013-06-10 03:26:07.000 161 12672.00 160.75 54878.95 88888.00 2013-06-10 03:26:07.125 161 12672.08 160.78 54879.00 88888.00 2013-06-10 03:26:07.250 161 12672.05 160.80 54879.05 88888.00 2013-06-10 03:26:07.375 161 12672.08 160.80 54878.97 88888.00 2013-06-10 03:26:07.500 161 12672.05 160.75 54878.95 88888.00 2013-06-10 03:26:07.625 161 12672.08 160.72 54878.88 88888.00 2013-06-10 03:26:07.750 161 12672.05 160.72 54878.90 88888.00 2013-06-10 03:26:07.875 161 12672.00 160.75 54878.95 88888.00 2013-06-10 03:26:08.000 161 12672.02 160.78 54878.97 88888.00 2013-06-10 03:26:08.125 161 12672.10 160.78 54878.97 88888.00 2013-06-10 03:26:08.250 161 12672.10 160.75 54878.93 88888.00 2013-06-10 03:26:08.375 161 12672.05 160.72 54878.88 88888.00 2013-06-10 03:26:08.500 161 12672.05 160.72 54878.88 88888.00 2013-06-10 03:26:08.625 161 12672.08 160.78 54878.90 88888.00 2013-06-10 03:26:08.750 161 12672.05 160.78 54878.90 88888.00 2013-06-10 03:26:08.875 161 12672.08 160.75 54878.88 88888.00 2013-06-10 03:26:09.000 161 12672.15 160.75 54878.85 88888.00 2013-06-10 03:26:09.125 161 12672.12 160.82 54878.93 88888.00 2013-06-10 03:26:09.250 161 12672.12 160.80 54878.93 88888.00 2013-06-10 03:26:09.375 161 12672.17 160.78 54878.88 88888.00 2013-06-10 03:26:09.500 161 12672.25 160.80 54878.88 88888.00 2013-06-10 03:26:09.625 161 12672.33 160.82 54878.90 88888.00 2013-06-10 03:26:09.750 161 12672.35 160.82 54878.93 88888.00 2013-06-10 03:26:09.875 161 12672.30 160.80 54878.93 88888.00 2013-06-10 03:26:10.000 161 12672.33 160.78 54878.88 88888.00 2013-06-10 03:26:10.125 161 12672.38 160.75 54878.85 88888.00 2013-06-10 03:26:10.250 161 12672.38 160.75 54878.90 88888.00 2013-06-10 03:26:10.375 161 12672.38 160.72 54878.85 88888.00 2013-06-10 03:26:10.500 161 12672.35 160.70 54878.82 88888.00 2013-06-10 03:26:10.625 161 12672.38 160.72 54878.85 88888.00 2013-06-10 03:26:10.750 161 12672.42 160.78 54878.85 88888.00 2013-06-10 03:26:10.875 161 12672.45 160.78 54878.82 88888.00 2013-06-10 03:26:11.000 161 12672.50 160.75 54878.82 88888.00 2013-06-10 03:26:11.125 161 12672.50 160.75 54878.82 88888.00 2013-06-10 03:26:11.250 161 12672.52 160.75 54878.85 88888.00 2013-06-10 03:26:11.375 161 12672.55 160.75 54878.85 88888.00 2013-06-10 03:26:11.500 161 12672.55 160.70 54878.82 88888.00 2013-06-10 03:26:11.625 161 12672.55 160.68 54878.75 88888.00 2013-06-10 03:26:11.750 161 12672.60 160.72 54878.75 88888.00 2013-06-10 03:26:11.875 161 12672.62 160.75 54878.80 88888.00 2013-06-10 03:26:12.000 161 12672.60 160.70 54878.75 88888.00 2013-06-10 03:26:12.125 161 12672.58 160.68 54878.75 88888.00 2013-06-10 03:26:12.250 161 12672.52 160.70 54878.75 88888.00 2013-06-10 03:26:12.375 161 12672.55 160.72 54878.75 88888.00 2013-06-10 03:26:12.500 161 12672.62 160.75 54878.75 88888.00 2013-06-10 03:26:12.625 161 12672.65 160.75 54878.75 88888.00 2013-06-10 03:26:12.750 161 12672.60 160.75 54878.72 88888.00 2013-06-10 03:26:12.875 161 12672.55 160.75 54878.75 88888.00 2013-06-10 03:26:13.000 161 12672.55 160.72 54878.72 88888.00 2013-06-10 03:26:13.125 161 12672.62 160.78 54878.75 88888.00 2013-06-10 03:26:13.250 161 12672.62 160.78 54878.75 88888.00 2013-06-10 03:26:13.375 161 12672.67 160.85 54878.75 88888.00 2013-06-10 03:26:13.500 161 12672.67 160.85 54878.72 88888.00 2013-06-10 03:26:13.625 161 12672.67 160.85 54878.75 88888.00 2013-06-10 03:26:13.750 161 12672.67 160.88 54878.75 88888.00 2013-06-10 03:26:13.875 161 12672.67 160.85 54878.72 88888.00 2013-06-10 03:26:14.000 161 12672.60 160.80 54878.70 88888.00 2013-06-10 03:26:14.125 161 12672.60 160.80 54878.70 88888.00 2013-06-10 03:26:14.250 161 12672.62 160.85 54878.72 88888.00 2013-06-10 03:26:14.375 161 12672.73 160.90 54878.72 88888.00 2013-06-10 03:26:14.500 161 12672.73 160.90 54878.70 88888.00 2013-06-10 03:26:14.625 161 12672.70 160.88 54878.70 88888.00 2013-06-10 03:26:14.750 161 12672.67 160.88 54878.70 88888.00 2013-06-10 03:26:14.875 161 12672.73 160.93 54878.72 88888.00 2013-06-10 03:26:15.000 161 12672.77 160.90 54878.70 88888.00 2013-06-10 03:26:15.125 161 12672.80 160.95 54878.72 88888.00 2013-06-10 03:26:15.250 161 12672.85 160.97 54878.75 88888.00 2013-06-10 03:26:15.375 161 12672.92 160.95 54878.78 88888.00 2013-06-10 03:26:15.500 161 12672.88 160.93 54878.72 88888.00 2013-06-10 03:26:15.625 161 12672.88 160.93 54878.70 88888.00 2013-06-10 03:26:15.750 161 12672.88 160.95 54878.70 88888.00 2013-06-10 03:26:15.875 161 12672.88 160.93 54878.68 88888.00 2013-06-10 03:26:16.000 161 12672.85 160.88 54878.68 88888.00 2013-06-10 03:26:16.125 161 12672.77 160.90 54878.68 88888.00 2013-06-10 03:26:16.250 161 12672.77 160.93 54878.70 88888.00 2013-06-10 03:26:16.375 161 12672.83 160.93 54878.70 88888.00 2013-06-10 03:26:16.500 161 12672.85 160.93 54878.68 88888.00 2013-06-10 03:26:16.625 161 12672.83 160.93 54878.70 88888.00 2013-06-10 03:26:16.750 161 12672.83 160.95 54878.70 88888.00 2013-06-10 03:26:16.875 161 12672.90 160.90 54878.68 88888.00 2013-06-10 03:26:17.000 161 12672.98 160.88 54878.65 88888.00 2013-06-10 03:26:17.125 161 12673.02 160.93 54878.70 88888.00 2013-06-10 03:26:17.250 161 12673.02 160.97 54878.70 88888.00 2013-06-10 03:26:17.375 161 12673.02 160.95 54878.62 88888.00 2013-06-10 03:26:17.500 161 12673.00 160.93 54878.62 88888.00 2013-06-10 03:26:17.625 161 12673.00 160.90 54878.60 88888.00 2013-06-10 03:26:17.750 161 12673.05 160.88 54878.62 88888.00 2013-06-10 03:26:17.875 161 12673.08 160.93 54878.65 88888.00 2013-06-10 03:26:18.000 161 12673.00 160.97 54878.65 88888.00 2013-06-10 03:26:18.125 161 12673.02 160.95 54878.62 88888.00 2013-06-10 03:26:18.250 161 12673.00 160.93 54878.60 88888.00 2013-06-10 03:26:18.375 161 12673.00 160.93 54878.57 88888.00 2013-06-10 03:26:18.500 161 12673.00 160.95 54878.60 88888.00 2013-06-10 03:26:18.625 161 12673.08 160.95 54878.62 88888.00 2013-06-10 03:26:18.750 161 12673.12 160.97 54878.60 88888.00 2013-06-10 03:26:18.875 161 12673.12 161.00 54878.60 88888.00 2013-06-10 03:26:19.000 161 12673.10 161.03 54878.53 88888.00 2013-06-10 03:26:19.125 161 12673.10 161.00 54878.55 88888.00 2013-06-10 03:26:19.250 161 12673.12 160.95 54878.55 88888.00 2013-06-10 03:26:19.375 161 12673.25 161.00 54878.55 88888.00 2013-06-10 03:26:19.500 161 12673.27 161.03 54878.55 88888.00 2013-06-10 03:26:19.625 161 12673.30 161.00 54878.57 88888.00 2013-06-10 03:26:19.750 161 12673.35 160.97 54878.55 88888.00 2013-06-10 03:26:19.875 161 12673.30 161.03 54878.53 88888.00 2013-06-10 03:26:20.000 161 12673.38 161.07 54878.53 88888.00 2013-06-10 03:26:20.125 161 12673.48 161.12 54878.57 88888.00 2013-06-10 03:26:20.250 161 12673.45 161.05 54878.55 88888.00 2013-06-10 03:26:20.375 161 12673.38 161.00 54878.53 88888.00 2013-06-10 03:26:20.500 161 12673.40 161.07 54878.55 88888.00 2013-06-10 03:26:20.625 161 12673.42 161.10 54878.60 88888.00 2013-06-10 03:26:20.750 161 12673.40 161.12 54878.60 88888.00 2013-06-10 03:26:20.875 161 12673.48 161.15 54878.57 88888.00 2013-06-10 03:26:21.000 161 12673.48 161.15 54878.55 88888.00 2013-06-10 03:26:21.125 161 12673.48 161.10 54878.53 88888.00 2013-06-10 03:26:21.250 161 12673.52 161.10 54878.53 88888.00 2013-06-10 03:26:21.375 161 12673.58 161.15 54878.57 88888.00 2013-06-10 03:26:21.500 161 12673.58 161.22 54878.57 88888.00 2013-06-10 03:26:21.625 161 12673.58 161.18 54878.57 88888.00 2013-06-10 03:26:21.750 161 12673.58 161.20 54878.57 88888.00 2013-06-10 03:26:21.875 161 12673.50 161.20 54878.57 88888.00 2013-06-10 03:26:22.000 161 12673.50 161.15 54878.53 88888.00 2013-06-10 03:26:22.125 161 12673.50 161.18 54878.55 88888.00 2013-06-10 03:26:22.250 161 12673.48 161.20 54878.55 88888.00 2013-06-10 03:26:22.375 161 12673.55 161.22 54878.55 88888.00 2013-06-10 03:26:22.500 161 12673.58 161.22 54878.53 88888.00 2013-06-10 03:26:22.625 161 12673.65 161.20 54878.50 88888.00 2013-06-10 03:26:22.750 161 12673.67 161.22 54878.47 88888.00 2013-06-10 03:26:22.875 161 12673.67 161.28 54878.47 88888.00 2013-06-10 03:26:23.000 161 12673.60 161.28 54878.50 88888.00 2013-06-10 03:26:23.125 161 12673.58 161.25 54878.50 88888.00 2013-06-10 03:26:23.250 161 12673.58 161.22 54878.50 88888.00 2013-06-10 03:26:23.375 161 12673.62 161.28 54878.50 88888.00 2013-06-10 03:26:23.500 161 12673.65 161.30 54878.50 88888.00 2013-06-10 03:26:23.625 161 12673.65 161.25 54878.45 88888.00 2013-06-10 03:26:23.750 161 12673.70 161.22 54878.43 88888.00 2013-06-10 03:26:23.875 161 12673.70 161.28 54878.43 88888.00 2013-06-10 03:26:24.000 161 12673.67 161.28 54878.45 88888.00 2013-06-10 03:26:24.125 161 12673.73 161.30 54878.47 88888.00 2013-06-10 03:26:24.250 161 12673.80 161.32 54878.50 88888.00 2013-06-10 03:26:24.375 161 12673.83 161.30 54878.47 88888.00 2013-06-10 03:26:24.500 161 12673.75 161.25 54878.43 88888.00 2013-06-10 03:26:24.625 161 12673.73 161.22 54878.43 88888.00 2013-06-10 03:26:24.750 161 12673.77 161.28 54878.47 88888.00 2013-06-10 03:26:24.875 161 12673.83 161.35 54878.50 88888.00 2013-06-10 03:26:25.000 161 12673.80 161.32 54878.43 88888.00 2013-06-10 03:26:25.125 161 12673.80 161.35 54878.47 88888.00 2013-06-10 03:26:25.250 161 12673.85 161.43 54878.47 88888.00 2013-06-10 03:26:25.375 161 12673.95 161.45 54878.50 88888.00 2013-06-10 03:26:25.500 161 12674.02 161.43 54878.45 88888.00 2013-06-10 03:26:25.625 161 12674.08 161.43 54878.45 88888.00 2013-06-10 03:26:25.750 161 12674.02 161.43 54878.45 88888.00 2013-06-10 03:26:25.875 161 12673.98 161.47 54878.47 88888.00 2013-06-10 03:26:26.000 161 12674.00 161.50 54878.45 88888.00 2013-06-10 03:26:26.125 161 12674.00 161.45 54878.47 88888.00 2013-06-10 03:26:26.250 161 12674.02 161.45 54878.47 88888.00 2013-06-10 03:26:26.375 161 12674.12 161.47 54878.43 88888.00 2013-06-10 03:26:26.500 161 12674.23 161.53 54878.45 88888.00 2013-06-10 03:26:26.625 161 12674.17 161.50 54878.45 88888.00 2013-06-10 03:26:26.750 161 12674.12 161.53 54878.43 88888.00 2013-06-10 03:26:26.875 161 12674.10 161.53 54878.43 88888.00 2013-06-10 03:26:27.000 161 12674.17 161.57 54878.43 88888.00 2013-06-10 03:26:27.125 161 12674.23 161.60 54878.45 88888.00 2013-06-10 03:26:27.250 161 12674.17 161.60 54878.45 88888.00 2013-06-10 03:26:27.375 161 12674.20 161.60 54878.43 88888.00 2013-06-10 03:26:27.500 161 12674.23 161.62 54878.43 88888.00 2013-06-10 03:26:27.625 161 12674.20 161.70 54878.45 88888.00 2013-06-10 03:26:27.750 161 12674.15 161.68 54878.45 88888.00 2013-06-10 03:26:27.875 161 12674.20 161.65 54878.43 88888.00 2013-06-10 03:26:28.000 161 12674.20 161.65 54878.40 88888.00 2013-06-10 03:26:28.125 161 12674.17 161.65 54878.40 88888.00 2013-06-10 03:26:28.250 161 12674.20 161.65 54878.43 88888.00 2013-06-10 03:26:28.375 161 12674.33 161.65 54878.45 88888.00 2013-06-10 03:26:28.500 161 12674.33 161.72 54878.45 88888.00 2013-06-10 03:26:28.625 161 12674.33 161.75 54878.45 88888.00 2013-06-10 03:26:28.750 161 12674.33 161.75 54878.45 88888.00 2013-06-10 03:26:28.875 161 12674.35 161.80 54878.43 88888.00 2013-06-10 03:26:29.000 161 12674.35 161.78 54878.40 88888.00 2013-06-10 03:26:29.125 161 12674.40 161.75 54878.40 88888.00 2013-06-10 03:26:29.250 161 12674.40 161.75 54878.40 88888.00 2013-06-10 03:26:29.375 161 12674.40 161.75 54878.40 88888.00 2013-06-10 03:26:29.500 161 12674.35 161.75 54878.43 88888.00 2013-06-10 03:26:29.625 161 12674.35 161.75 54878.43 88888.00 2013-06-10 03:26:29.750 161 12674.42 161.80 54878.40 88888.00 2013-06-10 03:26:29.875 161 12674.45 161.82 54878.38 88888.00 2013-06-10 03:26:30.000 161 12674.48 161.82 54878.38 88888.00 2013-06-10 03:26:30.125 161 12674.52 161.88 54878.43 88888.00 2013-06-10 03:26:30.250 161 12674.50 161.88 54878.45 88888.00 2013-06-10 03:26:30.375 161 12674.52 161.90 54878.45 88888.00 2013-06-10 03:26:30.500 161 12674.55 161.90 54878.43 88888.00 2013-06-10 03:26:30.625 161 12674.55 161.88 54878.40 88888.00 2013-06-10 03:26:30.750 161 12674.52 161.90 54878.40 88888.00 2013-06-10 03:26:30.875 161 12674.52 161.97 54878.40 88888.00 2013-06-10 03:26:31.000 161 12674.52 161.95 54878.40 88888.00 2013-06-10 03:26:31.125 161 12674.58 162.00 54878.40 88888.00 2013-06-10 03:26:31.250 161 12674.55 161.90 54878.35 88888.00 2013-06-10 03:26:31.375 161 12674.60 161.90 54878.32 88888.00 2013-06-10 03:26:31.500 161 12674.65 161.93 54878.35 88888.00 2013-06-10 03:26:31.625 161 12674.65 161.95 54878.40 88888.00 2013-06-10 03:26:31.750 161 12674.67 162.03 54878.40 88888.00 2013-06-10 03:26:31.875 161 12674.65 162.05 54878.40 88888.00 2013-06-10 03:26:32.000 161 12674.60 162.05 54878.40 88888.00 2013-06-10 03:26:32.125 161 12674.67 162.05 54878.43 88888.00 2013-06-10 03:26:32.250 161 12674.73 162.05 54878.40 88888.00 2013-06-10 03:26:32.375 161 12674.77 162.10 54878.40 88888.00 2013-06-10 03:26:32.500 161 12674.80 162.07 54878.40 88888.00 2013-06-10 03:26:32.625 161 12674.85 162.07 54878.40 88888.00 2013-06-10 03:26:32.750 161 12674.88 162.07 54878.38 88888.00 2013-06-10 03:26:32.875 161 12674.90 162.15 54878.43 88888.00 2013-06-10 03:26:33.000 161 12674.90 162.18 54878.35 88888.00 2013-06-10 03:26:33.125 161 12674.83 162.15 54878.38 88888.00 2013-06-10 03:26:33.250 161 12674.80 162.15 54878.40 88888.00 2013-06-10 03:26:33.375 161 12674.90 162.18 54878.40 88888.00 2013-06-10 03:26:33.500 161 12674.98 162.20 54878.40 88888.00 2013-06-10 03:26:33.625 161 12674.95 162.18 54878.38 88888.00 2013-06-10 03:26:33.750 161 12674.95 162.18 54878.38 88888.00 2013-06-10 03:26:33.875 161 12675.00 162.20 54878.40 88888.00 2013-06-10 03:26:34.000 161 12675.00 162.18 54878.35 88888.00 2013-06-10 03:26:34.125 161 12675.02 162.22 54878.38 88888.00 2013-06-10 03:26:34.250 161 12675.00 162.20 54878.32 88888.00 2013-06-10 03:26:34.375 161 12675.08 162.20 54878.32 88888.00 2013-06-10 03:26:34.500 161 12675.10 162.22 54878.35 88888.00 2013-06-10 03:26:34.625 161 12675.12 162.25 54878.38 88888.00 2013-06-10 03:26:34.750 161 12675.17 162.28 54878.38 88888.00 2013-06-10 03:26:34.875 161 12675.25 162.28 54878.35 88888.00 2013-06-10 03:26:35.000 161 12675.23 162.28 54878.32 88888.00 2013-06-10 03:26:35.125 161 12675.15 162.25 54878.30 88888.00 2013-06-10 03:26:35.250 161 12675.20 162.28 54878.32 88888.00 2013-06-10 03:26:35.375 161 12675.27 162.30 54878.32 88888.00 2013-06-10 03:26:35.500 161 12675.33 162.35 54878.35 88888.00 2013-06-10 03:26:35.625 161 12675.33 162.35 54878.35 88888.00 2013-06-10 03:26:35.750 161 12675.35 162.40 54878.35 88888.00 2013-06-10 03:26:35.875 161 12675.38 162.38 54878.32 88888.00 2013-06-10 03:26:36.000 161 12675.38 162.35 54878.32 88888.00 2013-06-10 03:26:36.125 161 12675.40 162.40 54878.35 88888.00 2013-06-10 03:26:36.250 161 12675.38 162.40 54878.32 88888.00 2013-06-10 03:26:36.375 161 12675.42 162.38 54878.32 88888.00 2013-06-10 03:26:36.500 161 12675.42 162.38 54878.28 88888.00 2013-06-10 03:26:36.625 161 12675.38 162.38 54878.28 88888.00 2013-06-10 03:26:36.750 161 12675.42 162.38 54878.32 88888.00 2013-06-10 03:26:36.875 161 12675.42 162.40 54878.32 88888.00 2013-06-10 03:26:37.000 161 12675.42 162.38 54878.30 88888.00 2013-06-10 03:26:37.125 161 12675.48 162.40 54878.35 88888.00 2013-06-10 03:26:37.250 161 12675.55 162.40 54878.32 88888.00 2013-06-10 03:26:37.375 161 12675.58 162.43 54878.32 88888.00 2013-06-10 03:26:37.500 161 12675.50 162.43 54878.30 88888.00 2013-06-10 03:26:37.625 161 12675.55 162.45 54878.32 88888.00 2013-06-10 03:26:37.750 161 12675.58 162.47 54878.32 88888.00 2013-06-10 03:26:37.875 161 12675.55 162.45 54878.30 88888.00 2013-06-10 03:26:38.000 161 12675.52 162.45 54878.32 88888.00 2013-06-10 03:26:38.125 161 12675.62 162.50 54878.32 88888.00 2013-06-10 03:26:38.250 161 12675.67 162.53 54878.35 88888.00 2013-06-10 03:26:38.375 161 12675.67 162.50 54878.32 88888.00 2013-06-10 03:26:38.500 161 12675.67 162.47 54878.32 88888.00 2013-06-10 03:26:38.625 161 12675.70 162.53 54878.30 88888.00 2013-06-10 03:26:38.750 161 12675.67 162.55 54878.35 88888.00 2013-06-10 03:26:38.875 161 12675.60 162.50 54878.32 88888.00 2013-06-10 03:26:39.000 161 12675.55 162.53 54878.28 88888.00 2013-06-10 03:26:39.125 161 12675.67 162.57 54878.30 88888.00 2013-06-10 03:26:39.250 161 12675.70 162.55 54878.28 88888.00 2013-06-10 03:26:39.375 161 12675.67 162.53 54878.28 88888.00 2013-06-10 03:26:39.500 161 12675.67 162.55 54878.32 88888.00 2013-06-10 03:26:39.625 161 12675.80 162.65 54878.38 88888.00 2013-06-10 03:26:39.750 161 12675.85 162.60 54878.30 88888.00 2013-06-10 03:26:39.875 161 12675.77 162.55 54878.25 88888.00 2013-06-10 03:26:40.000 161 12675.73 162.57 54878.28 88888.00 2013-06-10 03:26:40.125 161 12675.75 162.62 54878.30 88888.00 2013-06-10 03:26:40.250 161 12675.83 162.65 54878.30 88888.00 2013-06-10 03:26:40.375 161 12675.88 162.62 54878.28 88888.00 2013-06-10 03:26:40.500 161 12675.85 162.68 54878.28 88888.00 2013-06-10 03:26:40.625 161 12675.85 162.70 54878.30 88888.00 2013-06-10 03:26:40.750 161 12675.92 162.72 54878.32 88888.00 2013-06-10 03:26:40.875 161 12675.88 162.72 54878.32 88888.00 2013-06-10 03:26:41.000 161 12675.88 162.70 54878.30 88888.00 2013-06-10 03:26:41.125 161 12675.95 162.80 54878.32 88888.00 2013-06-10 03:26:41.250 161 12675.92 162.75 54878.35 88888.00 2013-06-10 03:26:41.375 161 12675.90 162.72 54878.35 88888.00 2013-06-10 03:26:41.500 161 12675.88 162.75 54878.35 88888.00 2013-06-10 03:26:41.625 161 12675.92 162.75 54878.32 88888.00 2013-06-10 03:26:41.750 161 12675.95 162.78 54878.32 88888.00 2013-06-10 03:26:41.875 161 12675.90 162.78 54878.32 88888.00 2013-06-10 03:26:42.000 161 12675.98 162.80 54878.32 88888.00 2013-06-10 03:26:42.125 161 12676.02 162.80 54878.32 88888.00 2013-06-10 03:26:42.250 161 12676.02 162.78 54878.32 88888.00 2013-06-10 03:26:42.375 161 12676.02 162.78 54878.32 88888.00 2013-06-10 03:26:42.500 161 12676.02 162.80 54878.35 88888.00 2013-06-10 03:26:42.625 161 12676.05 162.85 54878.35 88888.00 2013-06-10 03:26:42.750 161 12676.05 162.82 54878.35 88888.00 2013-06-10 03:26:42.875 161 12676.12 162.85 54878.30 88888.00 2013-06-10 03:26:43.000 161 12676.20 162.78 54878.25 88888.00 2013-06-10 03:26:43.125 161 12676.17 162.78 54878.28 88888.00 2013-06-10 03:26:43.250 161 12676.15 162.80 54878.30 88888.00 2013-06-10 03:26:43.375 161 12676.23 162.88 54878.35 88888.00 2013-06-10 03:26:43.500 161 12676.17 162.88 54878.32 88888.00 2013-06-10 03:26:43.625 161 12676.15 162.85 54878.30 88888.00 2013-06-10 03:26:43.750 161 12676.20 162.88 54878.32 88888.00 2013-06-10 03:26:43.875 161 12676.30 162.90 54878.35 88888.00 2013-06-10 03:26:44.000 161 12676.30 162.90 54878.35 88888.00 2013-06-10 03:26:44.125 161 12676.30 162.93 54878.35 88888.00 2013-06-10 03:26:44.250 161 12676.33 162.95 54878.35 88888.00 2013-06-10 03:26:44.375 161 12676.35 162.93 54878.32 88888.00 2013-06-10 03:26:44.500 161 12676.35 162.93 54878.32 88888.00 2013-06-10 03:26:44.625 161 12676.38 162.97 54878.35 88888.00 2013-06-10 03:26:44.750 161 12676.35 162.97 54878.32 88888.00 2013-06-10 03:26:44.875 161 12676.42 163.00 54878.32 88888.00 2013-06-10 03:26:45.000 161 12676.50 163.05 54878.35 88888.00 2013-06-10 03:26:45.125 161 12676.50 163.07 54878.35 88888.00 2013-06-10 03:26:45.250 161 12676.42 163.05 54878.35 88888.00 2013-06-10 03:26:45.375 161 12676.45 163.07 54878.38 88888.00 2013-06-10 03:26:45.500 161 12676.48 163.05 54878.38 88888.00 2013-06-10 03:26:45.625 161 12676.50 163.05 54878.32 88888.00 2013-06-10 03:26:45.750 161 12676.60 163.03 54878.30 88888.00 2013-06-10 03:26:45.875 161 12676.60 163.03 54878.30 88888.00 2013-06-10 03:26:46.000 161 12676.65 163.07 54878.30 88888.00 2013-06-10 03:26:46.125 161 12676.60 163.05 54878.32 88888.00 2013-06-10 03:26:46.250 161 12676.55 163.03 54878.32 88888.00 2013-06-10 03:26:46.375 161 12676.65 163.05 54878.32 88888.00 2013-06-10 03:26:46.500 161 12676.65 163.10 54878.32 88888.00 2013-06-10 03:26:46.625 161 12676.67 163.07 54878.32 88888.00 2013-06-10 03:26:46.750 161 12676.70 163.03 54878.30 88888.00 2013-06-10 03:26:46.875 161 12676.77 163.07 54878.32 88888.00 2013-06-10 03:26:47.000 161 12676.80 163.15 54878.32 88888.00 2013-06-10 03:26:47.125 161 12676.80 163.18 54878.32 88888.00 2013-06-10 03:26:47.250 161 12676.80 163.15 54878.35 88888.00 2013-06-10 03:26:47.375 161 12676.80 163.10 54878.30 88888.00 2013-06-10 03:26:47.500 161 12676.80 163.07 54878.30 88888.00 2013-06-10 03:26:47.625 161 12676.88 163.15 54878.32 88888.00 2013-06-10 03:26:47.750 161 12676.85 163.20 54878.35 88888.00 2013-06-10 03:26:47.875 161 12676.83 163.20 54878.30 88888.00 2013-06-10 03:26:48.000 161 12676.85 163.18 54878.30 88888.00 2013-06-10 03:26:48.125 161 12676.90 163.20 54878.32 88888.00 2013-06-10 03:26:48.250 161 12676.90 163.18 54878.35 88888.00 2013-06-10 03:26:48.375 161 12676.95 163.15 54878.30 88888.00 2013-06-10 03:26:48.500 161 12677.00 163.18 54878.30 88888.00 2013-06-10 03:26:48.625 161 12677.05 163.22 54878.32 88888.00 2013-06-10 03:26:48.750 161 12677.08 163.22 54878.30 88888.00 2013-06-10 03:26:48.875 161 12677.15 163.20 54878.30 88888.00 2013-06-10 03:26:49.000 161 12677.20 163.25 54878.32 88888.00 2013-06-10 03:26:49.125 161 12677.20 163.30 54878.35 88888.00 2013-06-10 03:26:49.250 161 12677.12 163.22 54878.30 88888.00 2013-06-10 03:26:49.375 161 12677.12 163.25 54878.30 88888.00 2013-06-10 03:26:49.500 161 12677.15 163.28 54878.32 88888.00 2013-06-10 03:26:49.625 161 12677.20 163.25 54878.32 88888.00 2013-06-10 03:26:49.750 161 12677.30 163.30 54878.32 88888.00 2013-06-10 03:26:49.875 161 12677.30 163.32 54878.35 88888.00 2013-06-10 03:26:50.000 161 12677.27 163.30 54878.28 88888.00 2013-06-10 03:26:50.125 161 12677.33 163.30 54878.30 88888.00 2013-06-10 03:26:50.250 161 12677.38 163.30 54878.32 88888.00 2013-06-10 03:26:50.375 161 12677.40 163.32 54878.30 88888.00 2013-06-10 03:26:50.500 161 12677.40 163.38 54878.32 88888.00 2013-06-10 03:26:50.625 161 12677.45 163.38 54878.32 88888.00 2013-06-10 03:26:50.750 161 12677.55 163.43 54878.35 88888.00 2013-06-10 03:26:50.875 161 12677.58 163.43 54878.32 88888.00 2013-06-10 03:26:51.000 161 12677.55 163.40 54878.30 88888.00 2013-06-10 03:26:51.125 161 12677.55 163.35 54878.28 88888.00 2013-06-10 03:26:51.250 161 12677.55 163.38 54878.32 88888.00 2013-06-10 03:26:51.375 161 12677.65 163.45 54878.32 88888.00 2013-06-10 03:26:51.500 161 12677.65 163.45 54878.32 88888.00 2013-06-10 03:26:51.625 161 12677.65 163.47 54878.32 88888.00 2013-06-10 03:26:51.750 161 12677.62 163.47 54878.32 88888.00 2013-06-10 03:26:51.875 161 12677.60 163.47 54878.32 88888.00 2013-06-10 03:26:52.000 161 12677.60 163.47 54878.32 88888.00 2013-06-10 03:26:52.125 161 12677.62 163.50 54878.32 88888.00 2013-06-10 03:26:52.250 161 12677.60 163.45 54878.28 88888.00 2013-06-10 03:26:52.375 161 12677.60 163.53 54878.30 88888.00 2013-06-10 03:26:52.500 161 12677.67 163.57 54878.40 88888.00 2013-06-10 03:26:52.625 161 12677.75 163.55 54878.38 88888.00 2013-06-10 03:26:52.750 161 12677.80 163.55 54878.35 88888.00 2013-06-10 03:26:52.875 161 12677.88 163.57 54878.32 88888.00 2013-06-10 03:26:53.000 161 12677.90 163.60 54878.30 88888.00 2013-06-10 03:26:53.125 161 12677.88 163.57 54878.30 88888.00 2013-06-10 03:26:53.250 161 12677.90 163.55 54878.30 88888.00 2013-06-10 03:26:53.375 161 12677.98 163.53 54878.30 88888.00 2013-06-10 03:26:53.500 161 12677.95 163.55 54878.30 88888.00 2013-06-10 03:26:53.625 161 12678.00 163.60 54878.28 88888.00 2013-06-10 03:26:53.750 161 12677.95 163.62 54878.30 88888.00 2013-06-10 03:26:53.875 161 12677.95 163.62 54878.32 88888.00 2013-06-10 03:26:54.000 161 12678.00 163.62 54878.28 88888.00 2013-06-10 03:26:54.125 161 12678.00 163.65 54878.28 88888.00 2013-06-10 03:26:54.250 161 12678.02 163.70 54878.35 88888.00 2013-06-10 03:26:54.375 161 12678.12 163.70 54878.38 88888.00 2013-06-10 03:26:54.500 161 12678.15 163.72 54878.35 88888.00 2013-06-10 03:26:54.625 161 12678.17 163.70 54878.32 88888.00 2013-06-10 03:26:54.750 161 12678.27 163.72 54878.32 88888.00 2013-06-10 03:26:54.875 161 12678.33 163.72 54878.32 88888.00 2013-06-10 03:26:55.000 161 12678.25 163.70 54878.30 88888.00 2013-06-10 03:26:55.125 161 12678.23 163.68 54878.28 88888.00 2013-06-10 03:26:55.250 161 12678.17 163.70 54878.28 88888.00 2013-06-10 03:26:55.375 161 12678.17 163.75 54878.32 88888.00 2013-06-10 03:26:55.500 161 12678.20 163.78 54878.35 88888.00 2013-06-10 03:26:55.625 161 12678.25 163.80 54878.35 88888.00 2013-06-10 03:26:55.750 161 12678.35 163.82 54878.35 88888.00 2013-06-10 03:26:55.875 161 12678.38 163.82 54878.32 88888.00 2013-06-10 03:26:56.000 161 12678.38 163.80 54878.30 88888.00 2013-06-10 03:26:56.125 161 12678.40 163.82 54878.32 88888.00 2013-06-10 03:26:56.250 161 12678.45 163.82 54878.32 88888.00 2013-06-10 03:26:56.375 161 12678.40 163.85 54878.28 88888.00 2013-06-10 03:26:56.500 161 12678.40 163.88 54878.28 88888.00 2013-06-10 03:26:56.625 161 12678.48 163.95 54878.35 88888.00 2013-06-10 03:26:56.750 161 12678.52 164.00 54878.38 88888.00 2013-06-10 03:26:56.875 161 12678.58 163.97 54878.35 88888.00 2013-06-10 03:26:57.000 161 12678.55 163.93 54878.30 88888.00 2013-06-10 03:26:57.125 161 12678.60 163.95 54878.32 88888.00 2013-06-10 03:26:57.250 161 12678.62 163.95 54878.35 88888.00 2013-06-10 03:26:57.375 161 12678.67 164.00 54878.35 88888.00 2013-06-10 03:26:57.500 161 12678.75 164.00 54878.38 88888.00 2013-06-10 03:26:57.625 161 12678.75 164.03 54878.38 88888.00 2013-06-10 03:26:57.750 161 12678.75 164.05 54878.35 88888.00 2013-06-10 03:26:57.875 161 12678.77 164.05 54878.35 88888.00 2013-06-10 03:26:58.000 161 12678.73 164.03 54878.30 88888.00 2013-06-10 03:26:58.125 161 12678.75 164.03 54878.32 88888.00 2013-06-10 03:26:58.250 161 12678.80 164.03 54878.32 88888.00 2013-06-10 03:26:58.375 161 12678.92 164.10 54878.40 88888.00 2013-06-10 03:26:58.500 161 12678.90 164.10 54878.40 88888.00 2013-06-10 03:26:58.625 161 12678.88 164.10 54878.38 88888.00 2013-06-10 03:26:58.750 161 12678.85 164.05 54878.35 88888.00 2013-06-10 03:26:58.875 161 12678.90 164.05 54878.38 88888.00 2013-06-10 03:26:59.000 161 12678.85 164.10 54878.40 88888.00 2013-06-10 03:26:59.125 161 12678.83 164.15 54878.40 88888.00 2013-06-10 03:26:59.250 161 12678.83 164.12 54878.38 88888.00 2013-06-10 03:26:59.375 161 12678.92 164.15 54878.38 88888.00 2013-06-10 03:26:59.500 161 12679.02 164.15 54878.40 88888.00 2013-06-10 03:26:59.625 161 12679.05 164.20 54878.40 88888.00 2013-06-10 03:26:59.750 161 12679.05 164.25 54878.38 88888.00 2013-06-10 03:26:59.875 161 12679.05 164.22 54878.38 88888.00 2013-06-10 03:27:00.000 161 12679.10 164.20 54878.35 88888.00 2013-06-10 03:27:00.125 161 12679.10 164.22 54878.38 88888.00 2013-06-10 03:27:00.250 161 12679.12 164.25 54878.38 88888.00 2013-06-10 03:27:00.375 161 12679.23 164.25 54878.35 88888.00 2013-06-10 03:27:00.500 161 12679.17 164.22 54878.38 88888.00 2013-06-10 03:27:00.625 161 12679.15 164.28 54878.38 88888.00 2013-06-10 03:27:00.750 161 12679.20 164.32 54878.38 88888.00 2013-06-10 03:27:00.875 161 12679.25 164.38 54878.40 88888.00 2013-06-10 03:27:01.000 161 12679.27 164.35 54878.40 88888.00 2013-06-10 03:27:01.125 161 12679.23 164.32 54878.38 88888.00 2013-06-10 03:27:01.250 161 12679.27 164.32 54878.35 88888.00 2013-06-10 03:27:01.375 161 12679.27 164.32 54878.35 88888.00 2013-06-10 03:27:01.500 161 12679.33 164.38 54878.38 88888.00 2013-06-10 03:27:01.625 161 12679.27 164.47 54878.43 88888.00 2013-06-10 03:27:01.750 161 12679.27 164.47 54878.43 88888.00 2013-06-10 03:27:01.875 161 12679.33 164.45 54878.43 88888.00 2013-06-10 03:27:02.000 161 12679.38 164.43 54878.43 88888.00 2013-06-10 03:27:02.125 161 12679.38 164.47 54878.43 88888.00 2013-06-10 03:27:02.250 161 12679.42 164.50 54878.45 88888.00 2013-06-10 03:27:02.375 161 12679.52 164.57 54878.45 88888.00 2013-06-10 03:27:02.500 161 12679.52 164.62 54878.47 88888.00 2013-06-10 03:27:02.625 161 12679.50 164.65 54878.45 88888.00 2013-06-10 03:27:02.750 161 12679.55 164.65 54878.45 88888.00 2013-06-10 03:27:02.875 161 12679.55 164.62 54878.45 88888.00 2013-06-10 03:27:03.000 161 12679.58 164.62 54878.45 88888.00 2013-06-10 03:27:03.125 161 12679.58 164.60 54878.45 88888.00 2013-06-10 03:27:03.250 161 12679.58 164.62 54878.45 88888.00 2013-06-10 03:27:03.375 161 12679.67 164.68 54878.50 88888.00 2013-06-10 03:27:03.500 161 12679.67 164.72 54878.50 88888.00 2013-06-10 03:27:03.625 161 12679.62 164.68 54878.45 88888.00 2013-06-10 03:27:03.750 161 12679.55 164.65 54878.47 88888.00 2013-06-10 03:27:03.875 161 12679.60 164.68 54878.47 88888.00 2013-06-10 03:27:04.000 161 12679.65 164.68 54878.45 88888.00 2013-06-10 03:27:04.125 161 12679.67 164.70 54878.45 88888.00 2013-06-10 03:27:04.250 161 12679.62 164.72 54878.47 88888.00 2013-06-10 03:27:04.375 161 12679.65 164.75 54878.45 88888.00 2013-06-10 03:27:04.500 161 12679.60 164.68 54878.43 88888.00 2013-06-10 03:27:04.625 161 12679.62 164.70 54878.43 88888.00 2013-06-10 03:27:04.750 161 12679.70 164.78 54878.47 88888.00 2013-06-10 03:27:04.875 161 12679.73 164.85 54878.50 88888.00 2013-06-10 03:27:05.000 161 12679.77 164.85 54878.47 88888.00 2013-06-10 03:27:05.125 161 12679.83 164.88 54878.47 88888.00 2013-06-10 03:27:05.250 161 12679.83 164.88 54878.50 88888.00 2013-06-10 03:27:05.375 161 12679.83 164.85 54878.47 88888.00 2013-06-10 03:27:05.500 161 12679.85 164.88 54878.53 88888.00 2013-06-10 03:27:05.625 161 12679.88 165.00 54878.57 88888.00 2013-06-10 03:27:05.750 161 12679.85 165.03 54878.57 88888.00 2013-06-10 03:27:05.875 161 12679.88 165.05 54878.55 88888.00 2013-06-10 03:27:06.000 161 12679.90 165.03 54878.57 88888.00 2013-06-10 03:27:06.125 161 12679.80 165.00 54878.57 88888.00 2013-06-10 03:27:06.250 161 12679.73 165.05 54878.57 88888.00 2013-06-10 03:27:06.375 161 12679.80 165.10 54878.55 88888.00 2013-06-10 03:27:06.500 161 12679.83 165.07 54878.55 88888.00 2013-06-10 03:27:06.625 161 12679.85 165.07 54878.55 88888.00 2013-06-10 03:27:06.750 161 12679.88 165.12 54878.60 88888.00 2013-06-10 03:27:06.875 161 12679.85 165.15 54878.60 88888.00 2013-06-10 03:27:07.000 161 12679.83 165.15 54878.60 88888.00 2013-06-10 03:27:07.125 161 12679.85 165.12 54878.57 88888.00 2013-06-10 03:27:07.250 161 12679.83 165.12 54878.57 88888.00 2013-06-10 03:27:07.375 161 12679.88 165.18 54878.60 88888.00 2013-06-10 03:27:07.500 161 12679.88 165.20 54878.60 88888.00 2013-06-10 03:27:07.625 161 12679.88 165.20 54878.62 88888.00 2013-06-10 03:27:07.750 161 12679.92 165.25 54878.65 88888.00 2013-06-10 03:27:07.875 161 12679.90 165.25 54878.62 88888.00 2013-06-10 03:27:08.000 161 12679.85 165.28 54878.57 88888.00 2013-06-10 03:27:08.125 161 12679.77 165.28 54878.62 88888.00 2013-06-10 03:27:08.250 161 12679.83 165.30 54878.65 88888.00 2013-06-10 03:27:08.375 161 12679.88 165.30 54878.65 88888.00 2013-06-10 03:27:08.500 161 12679.90 165.32 54878.68 88888.00 2013-06-10 03:27:08.625 161 12679.88 165.40 54878.72 88888.00 2013-06-10 03:27:08.750 161 12679.90 165.47 54878.72 88888.00 2013-06-10 03:27:08.875 161 12679.92 165.45 54878.70 88888.00 2013-06-10 03:27:09.000 161 12679.92 165.45 54878.70 88888.00 2013-06-10 03:27:09.125 161 12679.95 165.47 54878.70 88888.00 2013-06-10 03:27:09.250 161 12679.90 165.45 54878.68 88888.00 2013-06-10 03:27:09.375 161 12679.90 165.50 54878.68 88888.00 2013-06-10 03:27:09.500 161 12679.90 165.57 54878.72 88888.00 2013-06-10 03:27:09.625 161 12679.85 165.60 54878.72 88888.00 2013-06-10 03:27:09.750 161 12679.88 165.60 54878.75 88888.00 2013-06-10 03:27:09.875 161 12679.92 165.60 54878.78 88888.00 2013-06-10 03:27:10.000 161 12679.92 165.57 54878.72 88888.00 2013-06-10 03:27:10.125 161 12679.90 165.55 54878.72 88888.00 2013-06-10 03:27:10.250 161 12679.92 165.60 54878.75 88888.00 2013-06-10 03:27:10.375 161 12679.95 165.62 54878.75 88888.00 2013-06-10 03:27:10.500 161 12679.92 165.68 54878.78 88888.00 2013-06-10 03:27:10.625 161 12679.85 165.70 54878.80 88888.00 2013-06-10 03:27:10.750 161 12679.90 165.72 54878.85 88888.00 2013-06-10 03:27:10.875 161 12679.95 165.78 54878.82 88888.00 2013-06-10 03:27:11.000 161 12679.85 165.68 54878.78 88888.00 2013-06-10 03:27:11.125 161 12679.83 165.68 54878.80 88888.00 2013-06-10 03:27:11.250 161 12679.88 165.72 54878.80 88888.00 2013-06-10 03:27:11.375 161 12679.90 165.75 54878.85 88888.00 2013-06-10 03:27:11.500 161 12679.90 165.75 54878.85 88888.00 2013-06-10 03:27:11.625 161 12679.90 165.78 54878.82 88888.00 2013-06-10 03:27:11.750 161 12679.85 165.75 54878.78 88888.00 2013-06-10 03:27:11.875 161 12679.77 165.70 54878.75 88888.00 2013-06-10 03:27:12.000 161 12679.67 165.72 54878.78 88888.00 2013-06-10 03:27:12.125 161 12679.70 165.82 54878.82 88888.00 2013-06-10 03:27:12.250 161 12679.83 165.88 54878.88 88888.00 2013-06-10 03:27:12.375 161 12679.88 165.93 54878.88 88888.00 2013-06-10 03:27:12.500 161 12679.83 165.95 54878.88 88888.00 2013-06-10 03:27:12.625 161 12679.73 165.93 54878.85 88888.00 2013-06-10 03:27:12.750 161 12679.77 165.95 54878.90 88888.00 2013-06-10 03:27:12.875 161 12679.77 166.00 54878.88 88888.00 2013-06-10 03:27:13.000 161 12679.75 165.97 54878.88 88888.00 2013-06-10 03:27:13.125 161 12679.75 166.00 54878.90 88888.00 2013-06-10 03:27:13.250 161 12679.80 166.03 54878.93 88888.00 2013-06-10 03:27:13.375 161 12679.85 166.05 54878.90 88888.00 2013-06-10 03:27:13.500 161 12679.85 166.07 54878.93 88888.00 2013-06-10 03:27:13.625 161 12679.80 166.10 54878.93 88888.00 2013-06-10 03:27:13.750 161 12679.75 166.03 54878.90 88888.00 2013-06-10 03:27:13.875 161 12679.77 166.07 54878.90 88888.00 2013-06-10 03:27:14.000 161 12679.90 166.15 54878.95 88888.00 2013-06-10 03:27:14.125 161 12679.92 166.20 54879.00 88888.00 2013-06-10 03:27:14.250 161 12679.83 166.15 54879.00 88888.00 2013-06-10 03:27:14.375 161 12679.77 166.18 54879.00 88888.00 2013-06-10 03:27:14.500 161 12679.77 166.18 54879.00 88888.00 2013-06-10 03:27:14.625 161 12679.83 166.18 54879.03 88888.00 2013-06-10 03:27:14.750 161 12679.80 166.18 54878.97 88888.00 2013-06-10 03:27:14.875 161 12679.80 166.22 54879.00 88888.00 2013-06-10 03:27:15.000 161 12679.77 166.25 54879.03 88888.00 2013-06-10 03:27:15.125 161 12679.77 166.22 54879.03 88888.00 2013-06-10 03:27:15.250 161 12679.73 166.18 54879.00 88888.00 2013-06-10 03:27:15.375 161 12679.80 166.22 54879.03 88888.00 2013-06-10 03:27:15.500 161 12679.75 166.22 54879.03 88888.00 2013-06-10 03:27:15.625 161 12679.73 166.22 54879.03 88888.00 2013-06-10 03:27:15.750 161 12679.83 166.30 54879.05 88888.00 2013-06-10 03:27:15.875 161 12679.83 166.28 54879.05 88888.00 2013-06-10 03:27:16.000 161 12679.73 166.25 54879.03 88888.00 2013-06-10 03:27:16.125 161 12679.75 166.28 54879.07 88888.00 2013-06-10 03:27:16.250 161 12679.73 166.32 54879.10 88888.00 2013-06-10 03:27:16.375 161 12679.80 166.35 54879.10 88888.00 2013-06-10 03:27:16.500 161 12679.75 166.40 54879.12 88888.00 2013-06-10 03:27:16.625 161 12679.73 166.40 54879.15 88888.00 2013-06-10 03:27:16.750 161 12679.77 166.43 54879.15 88888.00 2013-06-10 03:27:16.875 161 12679.83 166.43 54879.12 88888.00 2013-06-10 03:27:17.000 161 12679.75 166.43 54879.12 88888.00 2013-06-10 03:27:17.125 161 12679.70 166.40 54879.10 88888.00 2013-06-10 03:27:17.250 161 12679.70 166.43 54879.10 88888.00 2013-06-10 03:27:17.375 161 12679.70 166.47 54879.12 88888.00 2013-06-10 03:27:17.500 161 12679.73 166.50 54879.18 88888.00 2013-06-10 03:27:17.625 161 12679.77 166.53 54879.18 88888.00 2013-06-10 03:27:17.750 161 12679.73 166.53 54879.18 88888.00 2013-06-10 03:27:17.875 161 12679.67 166.50 54879.18 88888.00 2013-06-10 03:27:18.000 161 12679.73 166.53 54879.18 88888.00 2013-06-10 03:27:18.125 161 12679.70 166.50 54879.20 88888.00 2013-06-10 03:27:18.250 161 12679.65 166.53 54879.15 88888.00 2013-06-10 03:27:18.375 161 12679.62 166.53 54879.18 88888.00 2013-06-10 03:27:18.500 161 12679.65 166.60 54879.20 88888.00 2013-06-10 03:27:18.625 161 12679.67 166.60 54879.22 88888.00 2013-06-10 03:27:18.750 161 12679.73 166.60 54879.22 88888.00 2013-06-10 03:27:18.875 161 12679.67 166.60 54879.22 88888.00 2013-06-10 03:27:19.000 161 12679.65 166.62 54879.20 88888.00 2013-06-10 03:27:19.125 161 12679.60 166.62 54879.20 88888.00 2013-06-10 03:27:19.250 161 12679.55 166.62 54879.25 88888.00 2013-06-10 03:27:19.375 161 12679.60 166.65 54879.28 88888.00 2013-06-10 03:27:19.500 161 12679.60 166.62 54879.25 88888.00 2013-06-10 03:27:19.625 161 12679.65 166.65 54879.25 88888.00 2013-06-10 03:27:19.750 161 12679.62 166.68 54879.25 88888.00 2013-06-10 03:27:19.875 161 12679.62 166.68 54879.25 88888.00 2013-06-10 03:27:20.000 161 12679.65 166.70 54879.28 88888.00 2013-06-10 03:27:20.125 161 12679.73 166.70 54879.30 88888.00 2013-06-10 03:27:20.250 161 12679.77 166.72 54879.30 88888.00 2013-06-10 03:27:20.375 161 12679.75 166.70 54879.30 88888.00 2013-06-10 03:27:20.500 161 12679.73 166.68 54879.32 88888.00 2013-06-10 03:27:20.625 161 12679.73 166.70 54879.32 88888.00 2013-06-10 03:27:20.750 161 12679.70 166.72 54879.32 88888.00 2013-06-10 03:27:20.875 161 12679.62 166.72 54879.32 88888.00 2013-06-10 03:27:21.000 161 12679.62 166.70 54879.32 88888.00 2013-06-10 03:27:21.125 161 12679.65 166.70 54879.32 88888.00 2013-06-10 03:27:21.250 161 12679.60 166.68 54879.35 88888.00 2013-06-10 03:27:21.375 161 12679.65 166.75 54879.40 88888.00 2013-06-10 03:27:21.500 161 12679.62 166.80 54879.40 88888.00 2013-06-10 03:27:21.625 161 12679.65 166.78 54879.38 88888.00 2013-06-10 03:27:21.750 161 12679.60 166.75 54879.38 88888.00 2013-06-10 03:27:21.875 161 12679.55 166.80 54879.43 88888.00 2013-06-10 03:27:22.000 161 12679.60 166.85 54879.43 88888.00 2013-06-10 03:27:22.125 161 12679.65 166.82 54879.43 88888.00 2013-06-10 03:27:22.250 161 12679.60 166.80 54879.45 88888.00 2013-06-10 03:27:22.375 161 12679.62 166.78 54879.43 88888.00 2013-06-10 03:27:22.500 161 12679.52 166.72 54879.40 88888.00 2013-06-10 03:27:22.625 161 12679.52 166.78 54879.45 88888.00 2013-06-10 03:27:22.750 161 12679.52 166.82 54879.53 88888.00 2013-06-10 03:27:22.875 161 12679.52 166.82 54879.50 88888.00 2013-06-10 03:27:23.000 161 12679.60 166.80 54879.53 88888.00 2013-06-10 03:27:23.125 161 12679.58 166.80 54879.50 88888.00 2013-06-10 03:27:23.250 161 12679.52 166.72 54879.47 88888.00 2013-06-10 03:27:23.375 161 12679.50 166.75 54879.45 88888.00 2013-06-10 03:27:23.500 161 12679.52 166.78 54879.47 88888.00 2013-06-10 03:27:23.625 161 12679.55 166.75 54879.47 88888.00 2013-06-10 03:27:23.750 161 12679.60 166.78 54879.53 88888.00 2013-06-10 03:27:23.875 161 12679.67 166.80 54879.53 88888.00 2013-06-10 03:27:24.000 161 12679.73 166.85 54879.57 88888.00 2013-06-10 03:27:24.125 161 12679.73 166.85 54879.57 88888.00 2013-06-10 03:27:24.250 161 12679.62 166.80 54879.53 88888.00 2013-06-10 03:27:24.375 161 12679.62 166.75 54879.47 88888.00 2013-06-10 03:27:24.500 161 12679.67 166.80 54879.53 88888.00 2013-06-10 03:27:24.625 161 12679.67 166.90 54879.60 88888.00 2013-06-10 03:27:24.750 161 12679.65 166.85 54879.60 88888.00 2013-06-10 03:27:24.875 161 12679.62 166.82 54879.55 88888.00 2013-06-10 03:27:25.000 161 12679.70 166.85 54879.57 88888.00 2013-06-10 03:27:25.125 161 12679.70 166.88 54879.60 88888.00 2013-06-10 03:27:25.250 161 12679.75 166.85 54879.65 88888.00 2013-06-10 03:27:25.375 161 12679.77 166.85 54879.65 88888.00 2013-06-10 03:27:25.500 161 12679.85 166.90 54879.65 88888.00 2013-06-10 03:27:25.625 161 12679.77 166.85 54879.65 88888.00 2013-06-10 03:27:25.750 161 12679.73 166.80 54879.62 88888.00 2013-06-10 03:27:25.875 161 12679.70 166.82 54879.60 88888.00 2013-06-10 03:27:26.000 161 12679.77 166.88 54879.62 88888.00 2013-06-10 03:27:26.125 161 12679.85 166.88 54879.62 88888.00 2013-06-10 03:27:26.250 161 12679.80 166.85 54879.65 88888.00 2013-06-10 03:27:26.375 161 12679.85 166.85 54879.65 88888.00 2013-06-10 03:27:26.500 161 12679.80 166.88 54879.65 88888.00 2013-06-10 03:27:26.625 161 12679.75 166.93 54879.68 88888.00 2013-06-10 03:27:26.750 161 12679.70 166.90 54879.68 88888.00 2013-06-10 03:27:26.875 161 12679.67 166.85 54879.70 88888.00 2013-06-10 03:27:27.000 161 12679.75 166.85 54879.70 88888.00 2013-06-10 03:27:27.125 161 12679.73 166.90 54879.70 88888.00 2013-06-10 03:27:27.250 161 12679.75 166.88 54879.75 88888.00 2013-06-10 03:27:27.375 161 12679.85 166.90 54879.75 88888.00 2013-06-10 03:27:27.500 161 12679.88 166.90 54879.78 88888.00 2013-06-10 03:27:27.625 161 12679.80 166.90 54879.75 88888.00 2013-06-10 03:27:27.750 161 12679.83 166.90 54879.72 88888.00 2013-06-10 03:27:27.875 161 12679.85 166.97 54879.75 88888.00 2013-06-10 03:27:28.000 161 12679.88 167.03 54879.78 88888.00 2013-06-10 03:27:28.125 161 12679.85 166.97 54879.75 88888.00 2013-06-10 03:27:28.250 161 12679.83 166.88 54879.75 88888.00 2013-06-10 03:27:28.375 161 12679.83 166.93 54879.78 88888.00 2013-06-10 03:27:28.500 161 12679.77 166.95 54879.78 88888.00 2013-06-10 03:27:28.625 161 12679.77 166.95 54879.75 88888.00 2013-06-10 03:27:28.750 161 12679.73 166.90 54879.72 88888.00 2013-06-10 03:27:28.875 161 12679.70 166.90 54879.75 88888.00 2013-06-10 03:27:29.000 161 12679.73 166.93 54879.75 88888.00 2013-06-10 03:27:29.125 161 12679.83 166.93 54879.78 88888.00 2013-06-10 03:27:29.250 161 12679.92 166.95 54879.80 88888.00 2013-06-10 03:27:29.375 161 12679.90 166.95 54879.82 88888.00 2013-06-10 03:27:29.500 161 12679.85 166.95 54879.82 88888.00 2013-06-10 03:27:29.625 161 12679.80 166.93 54879.82 88888.00 2013-06-10 03:27:29.750 161 12679.80 166.90 54879.80 88888.00 2013-06-10 03:27:29.875 161 12679.85 166.93 54879.82 88888.00 2013-06-10 03:27:30.000 161 12679.92 167.00 54879.85 88888.00 2013-06-10 03:27:30.125 161 12679.90 166.97 54879.82 88888.00 2013-06-10 03:27:30.250 161 12679.80 166.90 54879.80 88888.00 2013-06-10 03:27:30.375 161 12679.77 166.88 54879.82 88888.00 2013-06-10 03:27:30.500 161 12679.88 166.95 54879.90 88888.00 2013-06-10 03:27:30.625 161 12679.92 167.00 54879.93 88888.00 2013-06-10 03:27:30.750 161 12679.90 166.95 54879.88 88888.00 2013-06-10 03:27:30.875 161 12679.92 166.95 54879.90 88888.00 2013-06-10 03:27:31.000 161 12679.95 167.00 54879.95 88888.00 2013-06-10 03:27:31.125 161 12679.98 167.00 54879.95 88888.00 2013-06-10 03:27:31.250 161 12680.02 166.97 54879.95 88888.00 2013-06-10 03:27:31.375 161 12680.08 166.95 54879.95 88888.00 2013-06-10 03:27:31.500 161 12680.02 166.97 54879.95 88888.00 2013-06-10 03:27:31.625 161 12679.98 166.97 54879.95 88888.00 2013-06-10 03:27:31.750 161 12679.98 167.00 54879.95 88888.00 2013-06-10 03:27:31.875 161 12680.00 166.97 54879.93 88888.00 2013-06-10 03:27:32.000 161 12679.95 166.95 54879.90 88888.00 2013-06-10 03:27:32.125 161 12679.90 166.97 54879.93 88888.00 2013-06-10 03:27:32.250 161 12679.95 167.00 54880.00 88888.00 2013-06-10 03:27:32.375 161 12680.05 167.05 54880.03 88888.00 2013-06-10 03:27:32.500 161 12680.05 167.00 54880.00 88888.00 2013-06-10 03:27:32.625 161 12680.00 166.97 54879.97 88888.00 2013-06-10 03:27:32.750 161 12679.98 167.00 54879.97 88888.00 2013-06-10 03:27:32.875 161 12679.95 167.00 54880.03 88888.00 2013-06-10 03:27:33.000 161 12680.02 167.00 54879.97 88888.00 2013-06-10 03:27:33.125 161 12680.05 167.00 54880.03 88888.00 2013-06-10 03:27:33.250 161 12679.98 167.00 54880.00 88888.00 2013-06-10 03:27:33.375 161 12680.00 166.97 54880.03 88888.00 2013-06-10 03:27:33.500 161 12680.08 167.03 54880.05 88888.00 2013-06-10 03:27:33.625 161 12680.08 167.03 54880.05 88888.00 2013-06-10 03:27:33.750 161 12680.02 167.00 54880.05 88888.00 2013-06-10 03:27:33.875 161 12680.05 167.03 54880.05 88888.00 2013-06-10 03:27:34.000 161 12680.05 167.03 54880.05 88888.00 2013-06-10 03:27:34.125 161 12680.02 167.00 54880.05 88888.00 2013-06-10 03:27:34.250 161 12679.98 166.97 54880.10 88888.00 2013-06-10 03:27:34.375 161 12680.02 167.00 54880.07 88888.00 2013-06-10 03:27:34.500 161 12680.02 166.93 54880.05 88888.00 2013-06-10 03:27:34.625 161 12680.02 166.95 54880.07 88888.00 2013-06-10 03:27:34.750 161 12680.08 167.00 54880.10 88888.00 2013-06-10 03:27:34.875 161 12680.12 167.03 54880.10 88888.00 2013-06-10 03:27:35.000 161 12680.08 167.03 54880.12 88888.00 2013-06-10 03:27:35.125 161 12680.02 167.05 54880.15 88888.00 2013-06-10 03:27:35.250 161 12680.02 167.05 54880.12 88888.00 2013-06-10 03:27:35.375 161 12680.02 167.03 54880.10 88888.00 2013-06-10 03:27:35.500 161 12680.02 167.03 54880.10 88888.00 2013-06-10 03:27:35.625 161 12680.05 167.03 54880.15 88888.00 2013-06-10 03:27:35.750 161 12680.10 167.05 54880.15 88888.00 2013-06-10 03:27:35.875 161 12680.15 167.07 54880.18 88888.00 2013-06-10 03:27:36.000 161 12680.17 167.03 54880.12 88888.00 2013-06-10 03:27:36.125 161 12680.15 167.03 54880.12 88888.00 2013-06-10 03:27:36.250 161 12680.17 167.05 54880.15 88888.00 2013-06-10 03:27:36.375 161 12680.30 167.10 54880.18 88888.00 2013-06-10 03:27:36.500 161 12680.30 167.07 54880.18 88888.00 2013-06-10 03:27:36.625 161 12680.27 167.05 54880.15 88888.00 2013-06-10 03:27:36.750 161 12680.30 167.05 54880.18 88888.00 2013-06-10 03:27:36.875 161 12680.38 167.05 54880.18 88888.00 2013-06-10 03:27:37.000 161 12680.42 167.05 54880.18 88888.00 2013-06-10 03:27:37.125 161 12680.42 167.10 54880.20 88888.00 2013-06-10 03:27:37.250 161 12680.35 167.07 54880.15 88888.00 2013-06-10 03:27:37.375 161 12680.38 167.10 54880.15 88888.00 2013-06-10 03:27:37.500 161 12680.45 167.12 54880.18 88888.00 2013-06-10 03:27:37.625 161 12680.45 167.10 54880.20 88888.00 2013-06-10 03:27:37.750 161 12680.45 167.07 54880.20 88888.00 2013-06-10 03:27:37.875 161 12680.48 167.07 54880.22 88888.00 2013-06-10 03:27:38.000 161 12680.58 167.10 54880.22 88888.00 2013-06-10 03:27:38.125 161 12680.55 167.10 54880.25 88888.00 2013-06-10 03:27:38.250 161 12680.52 167.07 54880.22 88888.00 2013-06-10 03:27:38.375 161 12680.52 167.05 54880.20 88888.00 2013-06-10 03:27:38.500 161 12680.48 167.03 54880.22 88888.00 2013-06-10 03:27:38.625 161 12680.48 167.03 54880.22 88888.00 2013-06-10 03:27:38.750 161 12680.58 167.05 54880.22 88888.00 2013-06-10 03:27:38.875 161 12680.60 167.10 54880.25 88888.00 2013-06-10 03:27:39.000 161 12680.58 167.05 54880.22 88888.00 2013-06-10 03:27:39.125 161 12680.55 167.03 54880.25 88888.00 2013-06-10 03:27:39.250 161 12680.58 167.07 54880.28 88888.00 2013-06-10 03:27:39.375 161 12680.65 167.10 54880.30 88888.00 2013-06-10 03:27:39.500 161 12680.67 167.10 54880.30 88888.00 2013-06-10 03:27:39.625 161 12680.73 167.12 54880.30 88888.00 2013-06-10 03:27:39.750 161 12680.73 167.07 54880.28 88888.00 2013-06-10 03:27:39.875 161 12680.67 167.05 54880.25 88888.00 2013-06-10 03:27:40.000 161 12680.73 167.05 54880.25 88888.00 2013-06-10 03:27:40.125 161 12680.75 167.07 54880.28 88888.00 2013-06-10 03:27:40.250 161 12680.75 167.05 54880.32 88888.00 2013-06-10 03:27:40.375 161 12680.83 167.05 54880.35 88888.00 2013-06-10 03:27:40.500 161 12680.80 167.05 54880.38 88888.00 2013-06-10 03:27:40.625 161 12680.83 167.03 54880.32 88888.00 2013-06-10 03:27:40.750 161 12680.88 167.00 54880.32 88888.00 2013-06-10 03:27:40.875 161 12680.83 167.00 54880.32 88888.00 2013-06-10 03:27:41.000 161 12680.83 166.97 54880.32 88888.00 2013-06-10 03:27:41.125 161 12680.88 167.00 54880.35 88888.00 2013-06-10 03:27:41.250 161 12680.90 167.00 54880.38 88888.00 2013-06-10 03:27:41.375 161 12680.90 166.97 54880.35 88888.00 2013-06-10 03:27:41.500 161 12680.90 166.93 54880.32 88888.00 2013-06-10 03:27:41.625 161 12680.95 166.93 54880.32 88888.00 2013-06-10 03:27:41.750 161 12680.95 166.97 54880.38 88888.00 2013-06-10 03:27:41.875 161 12680.98 167.00 54880.38 88888.00 2013-06-10 03:27:42.000 161 12680.92 166.97 54880.35 88888.00 2013-06-10 03:27:42.125 161 12680.90 166.97 54880.35 88888.00 2013-06-10 03:27:42.250 161 12680.88 167.00 54880.35 88888.00 2013-06-10 03:27:42.375 161 12680.98 166.97 54880.35 88888.00 2013-06-10 03:27:42.500 161 12681.08 166.95 54880.38 88888.00 2013-06-10 03:27:42.625 161 12681.17 166.95 54880.38 88888.00 2013-06-10 03:27:42.750 161 12681.17 167.00 54880.40 88888.00 2013-06-10 03:27:42.875 161 12681.12 166.97 54880.40 88888.00 2013-06-10 03:27:43.000 161 12681.08 166.90 54880.38 88888.00 2013-06-10 03:27:43.125 161 12681.10 166.93 54880.40 88888.00 2013-06-10 03:27:43.250 161 12681.17 166.97 54880.47 88888.00 2013-06-10 03:27:43.375 161 12681.20 166.97 54880.45 88888.00 2013-06-10 03:27:43.500 161 12681.12 166.93 54880.45 88888.00 2013-06-10 03:27:43.625 161 12681.08 166.93 54880.43 88888.00 2013-06-10 03:27:43.750 161 12681.17 167.00 54880.45 88888.00 2013-06-10 03:27:43.875 161 12681.05 167.00 54880.45 88888.00 2013-06-10 03:27:44.000 161 12681.08 166.93 54880.40 88888.00 2013-06-10 03:27:44.125 161 12681.23 166.90 54880.47 88888.00 2013-06-10 03:27:44.250 161 12681.27 166.93 54880.45 88888.00 2013-06-10 03:27:44.375 161 12681.30 166.95 54880.45 88888.00 2013-06-10 03:27:44.500 161 12681.30 166.95 54880.47 88888.00 2013-06-10 03:27:44.625 161 12681.30 166.93 54880.45 88888.00 2013-06-10 03:27:44.750 161 12681.30 166.95 54880.47 88888.00 2013-06-10 03:27:44.875 161 12681.30 166.95 54880.47 88888.00 2013-06-10 03:27:45.000 161 12681.40 166.97 54880.47 88888.00 2013-06-10 03:27:45.125 161 12681.35 166.90 54880.50 88888.00 2013-06-10 03:27:45.250 161 12681.30 166.80 54880.45 88888.00 2013-06-10 03:27:45.375 161 12681.38 166.85 54880.45 88888.00 2013-06-10 03:27:45.500 161 12681.35 166.90 54880.50 88888.00 2013-06-10 03:27:45.625 161 12681.30 166.88 54880.55 88888.00 2013-06-10 03:27:45.750 161 12681.33 166.88 54880.55 88888.00 2013-06-10 03:27:45.875 161 12681.30 166.88 54880.53 88888.00 2013-06-10 03:27:46.000 161 12681.30 166.88 54880.53 88888.00 2013-06-10 03:27:46.125 161 12681.30 166.85 54880.53 88888.00 2013-06-10 03:27:46.250 161 12681.35 166.85 54880.55 88888.00 2013-06-10 03:27:46.375 161 12681.40 166.88 54880.57 88888.00 2013-06-10 03:27:46.500 161 12681.40 166.85 54880.60 88888.00 2013-06-10 03:27:46.625 161 12681.35 166.80 54880.57 88888.00 2013-06-10 03:27:46.750 161 12681.35 166.78 54880.57 88888.00 2013-06-10 03:27:46.875 161 12681.35 166.80 54880.57 88888.00 2013-06-10 03:27:47.000 161 12681.40 166.80 54880.55 88888.00 2013-06-10 03:27:47.125 161 12681.42 166.80 54880.57 88888.00 2013-06-10 03:27:47.250 161 12681.48 166.82 54880.62 88888.00 2013-06-10 03:27:47.375 161 12681.45 166.80 54880.57 88888.00 2013-06-10 03:27:47.500 161 12681.33 166.72 54880.60 88888.00 2013-06-10 03:27:47.625 161 12681.33 166.78 54880.65 88888.00 2013-06-10 03:27:47.750 161 12681.35 166.82 54880.68 88888.00 2013-06-10 03:27:47.875 161 12681.40 166.78 54880.65 88888.00 2013-06-10 03:27:48.000 161 12681.40 166.72 54880.65 88888.00 2013-06-10 03:27:48.125 161 12681.40 166.70 54880.70 88888.00 2013-06-10 03:27:48.250 161 12681.42 166.70 54880.72 88888.00 2013-06-10 03:27:48.375 161 12681.40 166.70 54880.72 88888.00 2013-06-10 03:27:48.500 161 12681.40 166.68 54880.68 88888.00 2013-06-10 03:27:48.625 161 12681.50 166.70 54880.70 88888.00 2013-06-10 03:27:48.750 161 12681.55 166.72 54880.72 88888.00 2013-06-10 03:27:48.875 161 12681.50 166.65 54880.68 88888.00 2013-06-10 03:27:49.000 161 12681.48 166.62 54880.68 88888.00 2013-06-10 03:27:49.125 161 12681.50 166.65 54880.70 88888.00 2013-06-10 03:27:49.250 161 12681.52 166.65 54880.72 88888.00 2013-06-10 03:27:49.375 161 12681.60 166.68 54880.75 88888.00 2013-06-10 03:27:49.500 161 12681.58 166.65 54880.72 88888.00 2013-06-10 03:27:49.625 161 12681.50 166.57 54880.72 88888.00 2013-06-10 03:27:49.750 161 12681.50 166.60 54880.72 88888.00 2013-06-10 03:27:49.875 161 12681.50 166.62 54880.75 88888.00 2013-06-10 03:27:50.000 161 12681.55 166.60 54880.70 88888.00 2013-06-10 03:27:50.125 161 12681.62 166.60 54880.78 88888.00 2013-06-10 03:27:50.250 161 12681.60 166.60 54880.80 88888.00 2013-06-10 03:27:50.375 161 12681.60 166.62 54880.78 88888.00 2013-06-10 03:27:50.500 161 12681.58 166.60 54880.78 88888.00 2013-06-10 03:27:50.625 161 12681.60 166.57 54880.80 88888.00 2013-06-10 03:27:50.750 161 12681.73 166.60 54880.82 88888.00 2013-06-10 03:27:50.875 161 12681.70 166.62 54880.82 88888.00 2013-06-10 03:27:51.000 161 12681.67 166.57 54880.82 88888.00 2013-06-10 03:27:51.125 161 12681.65 166.55 54880.82 88888.00 2013-06-10 03:27:51.250 161 12681.65 166.55 54880.82 88888.00 2013-06-10 03:27:51.375 161 12681.70 166.53 54880.82 88888.00 2013-06-10 03:27:51.500 161 12681.75 166.55 54880.80 88888.00 2013-06-10 03:27:51.625 161 12681.83 166.55 54880.82 88888.00 2013-06-10 03:27:51.750 161 12681.80 166.50 54880.82 88888.00 2013-06-10 03:27:51.875 161 12681.80 166.50 54880.82 88888.00 2013-06-10 03:27:52.000 161 12681.83 166.57 54880.85 88888.00 2013-06-10 03:27:52.125 161 12681.80 166.55 54880.88 88888.00 2013-06-10 03:27:52.250 161 12681.73 166.53 54880.90 88888.00 2013-06-10 03:27:52.375 161 12681.77 166.53 54880.88 88888.00 2013-06-10 03:27:52.500 161 12681.80 166.50 54880.88 88888.00 2013-06-10 03:27:52.625 161 12681.77 166.53 54880.90 88888.00 2013-06-10 03:27:52.750 161 12681.80 166.55 54880.93 88888.00 2013-06-10 03:27:52.875 161 12681.85 166.53 54880.93 88888.00 2013-06-10 03:27:53.000 161 12681.83 166.50 54880.93 88888.00 2013-06-10 03:27:53.125 161 12681.77 166.50 54880.95 88888.00 2013-06-10 03:27:53.250 161 12681.75 166.53 54880.97 88888.00 2013-06-10 03:27:53.375 161 12681.90 166.60 54881.00 88888.00 2013-06-10 03:27:53.500 161 12681.88 166.55 54880.95 88888.00 2013-06-10 03:27:53.625 161 12681.80 166.45 54880.95 88888.00 2013-06-10 03:27:53.750 161 12681.83 166.45 54880.95 88888.00 2013-06-10 03:27:53.875 161 12681.92 166.50 54880.97 88888.00 2013-06-10 03:27:54.000 161 12682.00 166.53 54880.97 88888.00 2013-06-10 03:27:54.125 161 12681.98 166.50 54880.97 88888.00 2013-06-10 03:27:54.250 161 12681.85 166.47 54880.95 88888.00 2013-06-10 03:27:54.375 161 12681.95 166.50 54880.97 88888.00 2013-06-10 03:27:54.500 161 12682.02 166.53 54881.00 88888.00 2013-06-10 03:27:54.625 161 12681.98 166.50 54880.97 88888.00 2013-06-10 03:27:54.750 161 12681.98 166.47 54880.97 88888.00 2013-06-10 03:27:54.875 161 12681.98 166.45 54880.97 88888.00 2013-06-10 03:27:55.000 161 12682.02 166.47 54881.00 88888.00 2013-06-10 03:27:55.125 161 12681.95 166.45 54881.00 88888.00 2013-06-10 03:27:55.250 161 12681.92 166.43 54881.03 88888.00 2013-06-10 03:27:55.375 161 12682.00 166.43 54881.05 88888.00 2013-06-10 03:27:55.500 161 12682.05 166.45 54881.07 88888.00 2013-06-10 03:27:55.625 161 12682.08 166.40 54881.05 88888.00 2013-06-10 03:27:55.750 161 12682.05 166.40 54881.05 88888.00 2013-06-10 03:27:55.875 161 12682.10 166.43 54881.10 88888.00 2013-06-10 03:27:56.000 161 12682.17 166.45 54881.15 88888.00 2013-06-10 03:27:56.125 161 12682.17 166.47 54881.12 88888.00 2013-06-10 03:27:56.250 161 12682.08 166.40 54881.05 88888.00 2013-06-10 03:27:56.375 161 12682.08 166.35 54881.03 88888.00 2013-06-10 03:27:56.500 161 12682.12 166.38 54881.07 88888.00 2013-06-10 03:27:56.625 161 12682.20 166.40 54881.10 88888.00 2013-06-10 03:27:56.750 161 12682.20 166.40 54881.12 88888.00 2013-06-10 03:27:56.875 161 12682.17 166.38 54881.12 88888.00 2013-06-10 03:27:57.000 161 12682.17 166.40 54881.15 88888.00 2013-06-10 03:27:57.125 161 12682.23 166.38 54881.18 88888.00 2013-06-10 03:27:57.250 161 12682.17 166.32 54881.12 88888.00 2013-06-10 03:27:57.375 161 12682.12 166.28 54881.15 88888.00 2013-06-10 03:27:57.500 161 12682.08 166.25 54881.15 88888.00 2013-06-10 03:27:57.625 161 12682.12 166.32 54881.15 88888.00 2013-06-10 03:27:57.750 161 12682.20 166.35 54881.22 88888.00 2013-06-10 03:27:57.875 161 12682.20 166.32 54881.22 88888.00 2013-06-10 03:27:58.000 161 12682.23 166.30 54881.20 88888.00 2013-06-10 03:27:58.125 161 12682.23 166.32 54881.22 88888.00 2013-06-10 03:27:58.250 161 12682.17 166.28 54881.22 88888.00 2013-06-10 03:27:58.375 161 12682.20 166.30 54881.28 88888.00 2013-06-10 03:27:58.500 161 12682.23 166.30 54881.22 88888.00 2013-06-10 03:27:58.625 161 12682.23 166.30 54881.22 88888.00 2013-06-10 03:27:58.750 161 12682.23 166.30 54881.22 88888.00 2013-06-10 03:27:58.875 161 12682.30 166.30 54881.28 88888.00 2013-06-10 03:27:59.000 161 12682.38 166.28 54881.28 88888.00 2013-06-10 03:27:59.125 161 12682.35 166.30 54881.30 88888.00 2013-06-10 03:27:59.250 161 12682.35 166.28 54881.30 88888.00 2013-06-10 03:27:59.375 161 12682.33 166.25 54881.30 88888.00 2013-06-10 03:27:59.500 161 12682.27 166.22 54881.28 88888.00 2013-06-10 03:27:59.625 161 12682.27 166.28 54881.30 88888.00 2013-06-10 03:27:59.750 161 12682.33 166.25 54881.32 88888.00 2013-06-10 03:27:59.875 161 12682.30 166.22 54881.30 88888.00 2013-06-10 03:28:00.000 161 12682.33 166.22 54881.28 88888.00 2013-06-10 03:28:00.125 161 12682.33 166.20 54881.28 88888.00 2013-06-10 03:28:00.250 161 12682.27 166.20 54881.30 88888.00 2013-06-10 03:28:00.375 161 12682.27 166.18 54881.32 88888.00 2013-06-10 03:28:00.500 161 12682.33 166.25 54881.38 88888.00 2013-06-10 03:28:00.625 161 12682.38 166.28 54881.38 88888.00 2013-06-10 03:28:00.750 161 12682.38 166.25 54881.38 88888.00 2013-06-10 03:28:00.875 161 12682.27 166.25 54881.40 88888.00 2013-06-10 03:28:01.000 161 12682.30 166.30 54881.43 88888.00 2013-06-10 03:28:01.125 161 12682.33 166.28 54881.38 88888.00 2013-06-10 03:28:01.250 161 12682.25 166.18 54881.35 88888.00 2013-06-10 03:28:01.375 161 12682.27 166.20 54881.38 88888.00 2013-06-10 03:28:01.500 161 12682.30 166.25 54881.45 88888.00 2013-06-10 03:28:01.625 161 12682.27 166.22 54881.47 88888.00 2013-06-10 03:28:01.750 161 12682.23 166.20 54881.45 88888.00 2013-06-10 03:28:01.875 161 12682.25 166.22 54881.43 88888.00 2013-06-10 03:28:02.000 161 12682.27 166.20 54881.40 88888.00 2013-06-10 03:28:02.125 161 12682.27 166.20 54881.45 88888.00 2013-06-10 03:28:02.250 161 12682.35 166.25 54881.47 88888.00 2013-06-10 03:28:02.375 161 12682.35 166.20 54881.50 88888.00 2013-06-10 03:28:02.500 161 12682.30 166.18 54881.50 88888.00 2013-06-10 03:28:02.625 161 12682.25 166.18 54881.47 88888.00 2013-06-10 03:28:02.750 161 12682.27 166.15 54881.50 88888.00 2013-06-10 03:28:02.875 161 12682.33 166.15 54881.50 88888.00 2013-06-10 03:28:03.000 161 12682.33 166.12 54881.50 88888.00 2013-06-10 03:28:03.125 161 12682.35 166.18 54881.53 88888.00 2013-06-10 03:28:03.250 161 12682.40 166.15 54881.57 88888.00 2013-06-10 03:28:03.375 161 12682.48 166.15 54881.57 88888.00 2013-06-10 03:28:03.500 161 12682.50 166.15 54881.57 88888.00 2013-06-10 03:28:03.625 161 12682.50 166.18 54881.57 88888.00 2013-06-10 03:28:03.750 161 12682.48 166.20 54881.60 88888.00 2013-06-10 03:28:03.875 161 12682.45 166.15 54881.57 88888.00 2013-06-10 03:28:04.000 161 12682.42 166.07 54881.55 88888.00 2013-06-10 03:28:04.125 161 12682.48 166.07 54881.60 88888.00 2013-06-10 03:28:04.250 161 12682.45 166.05 54881.60 88888.00 2013-06-10 03:28:04.375 161 12682.40 166.07 54881.60 88888.00 2013-06-10 03:28:04.500 161 12682.40 166.10 54881.60 88888.00 2013-06-10 03:28:04.625 161 12682.45 166.05 54881.57 88888.00 2013-06-10 03:28:04.750 161 12682.42 166.10 54881.62 88888.00 2013-06-10 03:28:04.875 161 12682.42 166.12 54881.65 88888.00 2013-06-10 03:28:05.000 161 12682.42 166.10 54881.65 88888.00 2013-06-10 03:28:05.125 161 12682.42 166.12 54881.65 88888.00 2013-06-10 03:28:05.250 161 12682.42 166.12 54881.68 88888.00 2013-06-10 03:28:05.375 161 12682.48 166.15 54881.65 88888.00 2013-06-10 03:28:05.500 161 12682.50 166.12 54881.68 88888.00 2013-06-10 03:28:05.625 161 12682.48 166.15 54881.70 88888.00 2013-06-10 03:28:05.750 161 12682.48 166.12 54881.72 88888.00 2013-06-10 03:28:05.875 161 12682.45 166.12 54881.72 88888.00 2013-06-10 03:28:06.000 161 12682.45 166.15 54881.70 88888.00 2013-06-10 03:28:06.125 161 12682.40 166.12 54881.70 88888.00 2013-06-10 03:28:06.250 161 12682.35 166.10 54881.68 88888.00 2013-06-10 03:28:06.375 161 12682.38 166.05 54881.68 88888.00 2013-06-10 03:28:06.500 161 12682.38 166.00 54881.65 88888.00 2013-06-10 03:28:06.625 161 12682.40 166.03 54881.65 88888.00 2013-06-10 03:28:06.750 161 12682.48 166.07 54881.72 88888.00 2013-06-10 03:28:06.875 161 12682.48 166.07 54881.72 88888.00 2013-06-10 03:28:07.000 161 12682.48 166.05 54881.75 88888.00 2013-06-10 03:28:07.125 161 12682.50 166.07 54881.75 88888.00 2013-06-10 03:28:07.250 161 12682.40 166.00 54881.75 88888.00 2013-06-10 03:28:07.375 161 12682.38 166.03 54881.75 88888.00 2013-06-10 03:28:07.500 161 12682.38 166.12 54881.75 88888.00 2013-06-10 03:28:07.625 161 12682.42 166.15 54881.80 88888.00 2013-06-10 03:28:07.750 161 12682.50 166.12 54881.78 88888.00 2013-06-10 03:28:07.875 161 12682.50 166.03 54881.75 88888.00 2013-06-10 03:28:08.000 161 12682.45 165.97 54881.72 88888.00 2013-06-10 03:28:08.125 161 12682.48 166.00 54881.75 88888.00 2013-06-10 03:28:08.250 161 12682.52 166.00 54881.78 88888.00 2013-06-10 03:28:08.375 161 12682.55 166.00 54881.78 88888.00 2013-06-10 03:28:08.500 161 12682.55 165.97 54881.75 88888.00 2013-06-10 03:28:08.625 161 12682.60 166.00 54881.80 88888.00 2013-06-10 03:28:08.750 161 12682.62 166.05 54881.80 88888.00 2013-06-10 03:28:08.875 161 12682.55 166.05 54881.82 88888.00 2013-06-10 03:28:09.000 161 12682.55 166.05 54881.85 88888.00 2013-06-10 03:28:09.125 161 12682.62 166.03 54881.85 88888.00 2013-06-10 03:28:09.250 161 12682.60 166.00 54881.85 88888.00 2013-06-10 03:28:09.375 161 12682.58 166.03 54881.85 88888.00 2013-06-10 03:28:09.500 161 12682.58 166.00 54881.88 88888.00 2013-06-10 03:28:09.625 161 12682.62 165.97 54881.85 88888.00 2013-06-10 03:28:09.750 161 12682.70 166.07 54881.93 88888.00 2013-06-10 03:28:09.875 161 12682.70 166.05 54881.93 88888.00 2013-06-10 03:28:10.000 161 12682.65 166.00 54881.88 88888.00 2013-06-10 03:28:10.125 161 12682.60 165.97 54881.90 88888.00 2013-06-10 03:28:10.250 161 12682.52 165.95 54881.95 88888.00 2013-06-10 03:28:10.375 161 12682.58 165.90 54881.90 88888.00 2013-06-10 03:28:10.500 161 12682.55 165.90 54881.90 88888.00 2013-06-10 03:28:10.625 161 12682.52 165.95 54881.93 88888.00 2013-06-10 03:28:10.750 161 12682.58 165.95 54881.90 88888.00 2013-06-10 03:28:10.875 161 12682.58 165.93 54881.93 88888.00 2013-06-10 03:28:11.000 161 12682.60 165.90 54881.90 88888.00 2013-06-10 03:28:11.125 161 12682.65 165.95 54881.95 88888.00 2013-06-10 03:28:11.250 161 12682.58 165.90 54881.95 88888.00 2013-06-10 03:28:11.375 161 12682.52 165.93 54881.97 88888.00 2013-06-10 03:28:11.500 161 12682.55 165.90 54881.97 88888.00 2013-06-10 03:28:11.625 161 12682.58 165.93 54882.00 88888.00 2013-06-10 03:28:11.750 161 12682.65 165.93 54881.97 88888.00 2013-06-10 03:28:11.875 161 12682.65 165.85 54881.93 88888.00 2013-06-10 03:28:12.000 161 12682.62 165.88 54881.93 88888.00 2013-06-10 03:28:12.125 161 12682.58 165.88 54882.03 88888.00 2013-06-10 03:28:12.250 161 12682.50 165.85 54882.03 88888.00 2013-06-10 03:28:12.375 161 12682.55 165.90 54882.03 88888.00 2013-06-10 03:28:12.500 161 12682.58 165.88 54882.03 88888.00 2013-06-10 03:28:12.625 161 12682.58 165.90 54882.03 88888.00 2013-06-10 03:28:12.750 161 12682.60 165.88 54882.03 88888.00 2013-06-10 03:28:12.875 161 12682.65 165.93 54882.05 88888.00 2013-06-10 03:28:13.000 161 12682.70 165.93 54882.05 88888.00 2013-06-10 03:28:13.125 161 12682.65 165.88 54882.05 88888.00 2013-06-10 03:28:13.250 161 12682.65 165.85 54882.05 88888.00 2013-06-10 03:28:13.375 161 12682.67 165.90 54882.07 88888.00 2013-06-10 03:28:13.500 161 12682.67 165.95 54882.07 88888.00 2013-06-10 03:28:13.625 161 12682.58 165.90 54882.10 88888.00 2013-06-10 03:28:13.750 161 12682.52 165.88 54882.10 88888.00 2013-06-10 03:28:13.875 161 12682.55 165.82 54882.10 88888.00 2013-06-10 03:28:14.000 161 12682.58 165.80 54882.12 88888.00 2013-06-10 03:28:14.125 161 12682.60 165.82 54882.15 88888.00 2013-06-10 03:28:14.250 161 12682.58 165.78 54882.18 88888.00 2013-06-10 03:28:14.375 161 12682.52 165.72 54882.12 88888.00 2013-06-10 03:28:14.500 161 12682.48 165.72 54882.12 88888.00 2013-06-10 03:28:14.625 161 12682.50 165.78 54882.15 88888.00 2013-06-10 03:28:14.750 161 12682.55 165.80 54882.15 88888.00 2013-06-10 03:28:14.875 161 12682.60 165.78 54882.12 88888.00 2013-06-10 03:28:15.000 161 12682.58 165.78 54882.12 88888.00 2013-06-10 03:28:15.125 161 12682.50 165.78 54882.15 88888.00 2013-06-10 03:28:15.250 161 12682.52 165.75 54882.20 88888.00 2013-06-10 03:28:15.375 161 12682.60 165.78 54882.25 88888.00 2013-06-10 03:28:15.500 161 12682.58 165.78 54882.25 88888.00 2013-06-10 03:28:15.625 161 12682.58 165.80 54882.25 88888.00 2013-06-10 03:28:15.750 161 12682.58 165.78 54882.25 88888.00 2013-06-10 03:28:15.875 161 12682.55 165.75 54882.22 88888.00 2013-06-10 03:28:16.000 161 12682.58 165.75 54882.22 88888.00 2013-06-10 03:28:16.125 161 12682.52 165.72 54882.25 88888.00 2013-06-10 03:28:16.250 161 12682.45 165.70 54882.25 88888.00 2013-06-10 03:28:16.375 161 12682.52 165.80 54882.28 88888.00 2013-06-10 03:28:16.500 161 12682.58 165.82 54882.30 88888.00 2013-06-10 03:28:16.625 161 12682.58 165.78 54882.30 88888.00 2013-06-10 03:28:16.750 161 12682.60 165.80 54882.32 88888.00 2013-06-10 03:28:16.875 161 12682.55 165.78 54882.32 88888.00 2013-06-10 03:28:17.000 161 12682.52 165.72 54882.30 88888.00 2013-06-10 03:28:17.125 161 12682.52 165.75 54882.30 88888.00 2013-06-10 03:28:17.250 161 12682.50 165.75 54882.35 88888.00 2013-06-10 03:28:17.375 161 12682.50 165.75 54882.32 88888.00 2013-06-10 03:28:17.500 161 12682.52 165.75 54882.35 88888.00 2013-06-10 03:28:17.625 161 12682.62 165.75 54882.38 88888.00 2013-06-10 03:28:17.750 161 12682.65 165.68 54882.38 88888.00 2013-06-10 03:28:17.875 161 12682.65 165.70 54882.38 88888.00 2013-06-10 03:28:18.000 161 12682.62 165.68 54882.35 88888.00 2013-06-10 03:28:18.125 161 12682.52 165.68 54882.38 88888.00 2013-06-10 03:28:18.250 161 12682.55 165.68 54882.38 88888.00 2013-06-10 03:28:18.375 161 12682.60 165.70 54882.38 88888.00 2013-06-10 03:28:18.500 161 12682.62 165.75 54882.40 88888.00 2013-06-10 03:28:18.625 161 12682.65 165.75 54882.43 88888.00 2013-06-10 03:28:18.750 161 12682.62 165.72 54882.43 88888.00 2013-06-10 03:28:18.875 161 12682.60 165.72 54882.45 88888.00 2013-06-10 03:28:19.000 161 12682.52 165.70 54882.43 88888.00 2013-06-10 03:28:19.125 161 12682.62 165.70 54882.50 88888.00 2013-06-10 03:28:19.250 161 12682.67 165.70 54882.50 88888.00 2013-06-10 03:28:19.375 161 12682.70 165.65 54882.47 88888.00 2013-06-10 03:28:19.500 161 12682.58 165.60 54882.45 88888.00 2013-06-10 03:28:19.625 161 12682.50 165.62 54882.43 88888.00 2013-06-10 03:28:19.750 161 12682.45 165.62 54882.43 88888.00 2013-06-10 03:28:19.875 161 12682.48 165.60 54882.45 88888.00 2013-06-10 03:28:20.000 161 12682.58 165.65 54882.47 88888.00 2013-06-10 03:28:20.125 161 12682.62 165.65 54882.47 88888.00 2013-06-10 03:28:20.250 161 12682.62 165.62 54882.47 88888.00 2013-06-10 03:28:20.375 161 12682.60 165.65 54882.50 88888.00 2013-06-10 03:28:20.500 161 12682.58 165.60 54882.50 88888.00 2013-06-10 03:28:20.625 161 12682.65 165.60 54882.50 88888.00 2013-06-10 03:28:20.750 161 12682.60 165.60 54882.50 88888.00 2013-06-10 03:28:20.875 161 12682.60 165.60 54882.53 88888.00 2013-06-10 03:28:21.000 161 12682.60 165.60 54882.50 88888.00 2013-06-10 03:28:21.125 161 12682.58 165.57 54882.50 88888.00 2013-06-10 03:28:21.250 161 12682.52 165.57 54882.53 88888.00 2013-06-10 03:28:21.375 161 12682.52 165.55 54882.53 88888.00 2013-06-10 03:28:21.500 161 12682.50 165.55 54882.53 88888.00 2013-06-10 03:28:21.625 161 12682.55 165.62 54882.57 88888.00 2013-06-10 03:28:21.750 161 12682.48 165.65 54882.60 88888.00 2013-06-10 03:28:21.875 161 12682.45 165.60 54882.60 88888.00 2013-06-10 03:28:22.000 161 12682.42 165.57 54882.55 88888.00 2013-06-10 03:28:22.125 161 12682.40 165.57 54882.57 88888.00 2013-06-10 03:28:22.250 161 12682.40 165.50 54882.57 88888.00 2013-06-10 03:28:22.375 161 12682.42 165.53 54882.57 88888.00 2013-06-10 03:28:22.500 161 12682.40 165.55 54882.60 88888.00 2013-06-10 03:28:22.625 161 12682.38 165.55 54882.60 88888.00 2013-06-10 03:28:22.750 161 12682.42 165.53 54882.62 88888.00 2013-06-10 03:28:22.875 161 12682.45 165.53 54882.62 88888.00 2013-06-10 03:28:23.000 161 12682.50 165.50 54882.60 88888.00 2013-06-10 03:28:23.125 161 12682.52 165.53 54882.68 88888.00 2013-06-10 03:28:23.250 161 12682.48 165.50 54882.65 88888.00 2013-06-10 03:28:23.375 161 12682.50 165.50 54882.60 88888.00 2013-06-10 03:28:23.500 161 12682.45 165.45 54882.60 88888.00 2013-06-10 03:28:23.625 161 12682.38 165.47 54882.65 88888.00 2013-06-10 03:28:23.750 161 12682.38 165.47 54882.68 88888.00 2013-06-10 03:28:23.875 161 12682.38 165.43 54882.65 88888.00 2013-06-10 03:28:24.000 161 12682.35 165.43 54882.62 88888.00 2013-06-10 03:28:24.125 161 12682.40 165.43 54882.65 88888.00 2013-06-10 03:28:24.250 161 12682.45 165.50 54882.72 88888.00 2013-06-10 03:28:24.375 161 12682.48 165.55 54882.72 88888.00 2013-06-10 03:28:24.500 161 12682.40 165.47 54882.70 88888.00 2013-06-10 03:28:24.625 161 12682.40 165.43 54882.70 88888.00 2013-06-10 03:28:24.750 161 12682.35 165.40 54882.72 88888.00 2013-06-10 03:28:24.875 161 12682.38 165.40 54882.72 88888.00 2013-06-10 03:28:25.000 161 12682.33 165.38 54882.68 88888.00 2013-06-10 03:28:25.125 161 12682.35 165.40 54882.72 88888.00 2013-06-10 03:28:25.250 161 12682.40 165.38 54882.75 88888.00 2013-06-10 03:28:25.375 161 12682.42 165.43 54882.78 88888.00 2013-06-10 03:28:25.500 161 12682.40 165.40 54882.75 88888.00 2013-06-10 03:28:25.625 161 12682.40 165.38 54882.80 88888.00 2013-06-10 03:28:25.750 161 12682.35 165.30 54882.75 88888.00 2013-06-10 03:28:25.875 161 12682.35 165.32 54882.80 88888.00 2013-06-10 03:28:26.000 161 12682.35 165.32 54882.80 88888.00 2013-06-10 03:28:26.125 161 12682.40 165.32 54882.82 88888.00 2013-06-10 03:28:26.250 161 12682.35 165.32 54882.80 88888.00 2013-06-10 03:28:26.375 161 12682.33 165.32 54882.78 88888.00 2013-06-10 03:28:26.500 161 12682.35 165.32 54882.80 88888.00 2013-06-10 03:28:26.625 161 12682.38 165.32 54882.82 88888.00 2013-06-10 03:28:26.750 161 12682.33 165.35 54882.88 88888.00 2013-06-10 03:28:26.875 161 12682.33 165.35 54882.85 88888.00 2013-06-10 03:28:27.000 161 12682.30 165.28 54882.82 88888.00 2013-06-10 03:28:27.125 161 12682.30 165.25 54882.88 88888.00 2013-06-10 03:28:27.250 161 12682.30 165.20 54882.88 88888.00 2013-06-10 03:28:27.375 161 12682.30 165.25 54882.88 88888.00 2013-06-10 03:28:27.500 161 12682.25 165.20 54882.88 88888.00 2013-06-10 03:28:27.625 161 12682.20 165.22 54882.88 88888.00 2013-06-10 03:28:27.750 161 12682.20 165.22 54882.85 88888.00 2013-06-10 03:28:27.875 161 12682.20 165.20 54882.88 88888.00 2013-06-10 03:28:28.000 161 12682.17 165.20 54882.90 88888.00 2013-06-10 03:28:28.125 161 12682.23 165.18 54882.90 88888.00 2013-06-10 03:28:28.250 161 12682.20 165.07 54882.82 88888.00 2013-06-10 03:28:28.375 161 12682.27 165.10 54882.85 88888.00 2013-06-10 03:28:28.500 161 12682.30 165.12 54882.93 88888.00 2013-06-10 03:28:28.625 161 12682.33 165.12 54882.93 88888.00 2013-06-10 03:28:28.750 161 12682.33 165.15 54882.95 88888.00 2013-06-10 03:28:28.875 161 12682.33 165.18 54882.97 88888.00 2013-06-10 03:28:29.000 161 12682.30 165.18 54882.95 88888.00 2013-06-10 03:28:29.125 161 12682.27 165.12 54882.90 88888.00 2013-06-10 03:28:29.250 161 12682.17 165.10 54882.93 88888.00 2013-06-10 03:28:29.375 161 12682.17 165.15 54882.97 88888.00 2013-06-10 03:28:29.500 161 12682.15 165.15 54883.03 88888.00 2013-06-10 03:28:29.625 161 12682.23 165.12 54883.03 88888.00 2013-06-10 03:28:29.750 161 12682.35 165.12 54883.05 88888.00 2013-06-10 03:28:29.875 161 12682.35 165.07 54883.00 88888.00 2013-06-10 03:28:30.000 161 12682.33 165.07 54883.03 88888.00 2013-06-10 03:28:30.125 161 12682.27 165.12 54883.07 88888.00 2013-06-10 03:28:30.250 161 12682.23 165.12 54883.05 88888.00 2013-06-10 03:28:30.375 161 12682.30 165.10 54883.03 88888.00 2013-06-10 03:28:30.500 161 12682.33 165.10 54883.03 88888.00 2013-06-10 03:28:30.625 161 12682.33 165.07 54883.03 88888.00 2013-06-10 03:28:30.750 161 12682.33 165.05 54883.00 88888.00 2013-06-10 03:28:30.875 161 12682.27 164.97 54883.03 88888.00 2013-06-10 03:28:31.000 161 12682.23 164.93 54883.00 88888.00 2013-06-10 03:28:31.125 161 12682.30 164.93 54883.00 88888.00 2013-06-10 03:28:31.250 161 12682.30 164.97 54883.05 88888.00 2013-06-10 03:28:31.375 161 12682.35 164.97 54883.05 88888.00 2013-06-10 03:28:31.500 161 12682.30 164.95 54883.05 88888.00 2013-06-10 03:28:31.625 161 12682.23 164.90 54883.05 88888.00 2013-06-10 03:28:31.750 161 12682.20 164.93 54883.10 88888.00 2013-06-10 03:28:31.875 161 12682.25 164.97 54883.12 88888.00 2013-06-10 03:28:32.000 161 12682.30 164.97 54883.07 88888.00 2013-06-10 03:28:32.125 161 12682.25 164.93 54883.10 88888.00 2013-06-10 03:28:32.250 161 12682.20 164.90 54883.12 88888.00 2013-06-10 03:28:32.375 161 12682.27 164.93 54883.18 88888.00 2013-06-10 03:28:32.500 161 12682.27 164.93 54883.15 88888.00 2013-06-10 03:28:32.625 161 12682.27 164.90 54883.15 88888.00 2013-06-10 03:28:32.750 161 12682.27 164.88 54883.15 88888.00 2013-06-10 03:28:32.875 161 12682.25 164.85 54883.12 88888.00 2013-06-10 03:28:33.000 161 12682.23 164.85 54883.15 88888.00 2013-06-10 03:28:33.125 161 12682.23 164.85 54883.15 88888.00 2013-06-10 03:28:33.250 161 12682.20 164.78 54883.18 88888.00 2013-06-10 03:28:33.375 161 12682.23 164.82 54883.20 88888.00 2013-06-10 03:28:33.500 161 12682.27 164.82 54883.18 88888.00 2013-06-10 03:28:33.625 161 12682.23 164.80 54883.15 88888.00 2013-06-10 03:28:33.750 161 12682.17 164.72 54883.12 88888.00 2013-06-10 03:28:33.875 161 12682.17 164.75 54883.18 88888.00 2013-06-10 03:28:34.000 161 12682.20 164.78 54883.18 88888.00 2013-06-10 03:28:34.125 161 12682.25 164.75 54883.15 88888.00 2013-06-10 03:28:34.250 161 12682.23 164.75 54883.15 88888.00 2013-06-10 03:28:34.375 161 12682.25 164.75 54883.18 88888.00 2013-06-10 03:28:34.500 161 12682.20 164.75 54883.20 88888.00 2013-06-10 03:28:34.625 161 12682.20 164.70 54883.22 88888.00 2013-06-10 03:28:34.750 161 12682.25 164.70 54883.22 88888.00 2013-06-10 03:28:34.875 161 12682.25 164.70 54883.20 88888.00 2013-06-10 03:28:35.000 161 12682.23 164.65 54883.18 88888.00 2013-06-10 03:28:35.125 161 12682.25 164.65 54883.18 88888.00 2013-06-10 03:28:35.250 161 12682.17 164.57 54883.18 88888.00 2013-06-10 03:28:35.375 161 12682.20 164.57 54883.18 88888.00 2013-06-10 03:28:35.500 161 12682.25 164.62 54883.22 88888.00 2013-06-10 03:28:35.625 161 12682.25 164.62 54883.22 88888.00 2013-06-10 03:28:35.750 161 12682.25 164.60 54883.22 88888.00 2013-06-10 03:28:35.875 161 12682.27 164.57 54883.22 88888.00 2013-06-10 03:28:36.000 161 12682.23 164.55 54883.22 88888.00 2013-06-10 03:28:36.125 161 12682.12 164.55 54883.25 88888.00 2013-06-10 03:28:36.250 161 12682.12 164.53 54883.22 88888.00 2013-06-10 03:28:36.375 161 12682.17 164.53 54883.22 88888.00 2013-06-10 03:28:36.500 161 12682.17 164.50 54883.25 88888.00 2013-06-10 03:28:36.625 161 12682.20 164.47 54883.25 88888.00 2013-06-10 03:28:36.750 161 12682.15 164.45 54883.25 88888.00 2013-06-10 03:28:36.875 161 12682.20 164.45 54883.25 88888.00 2013-06-10 03:28:37.000 161 12682.17 164.47 54883.28 88888.00 2013-06-10 03:28:37.125 161 12682.12 164.47 54883.32 88888.00 2013-06-10 03:28:37.250 161 12682.17 164.50 54883.35 88888.00 2013-06-10 03:28:37.375 161 12682.25 164.50 54883.32 88888.00 2013-06-10 03:28:37.500 161 12682.20 164.50 54883.32 88888.00 2013-06-10 03:28:37.625 161 12682.15 164.50 54883.30 88888.00 2013-06-10 03:28:37.750 161 12682.15 164.47 54883.30 88888.00 2013-06-10 03:28:37.875 161 12682.23 164.45 54883.32 88888.00 2013-06-10 03:28:38.000 161 12682.15 164.43 54883.32 88888.00 2013-06-10 03:28:38.125 161 12682.12 164.38 54883.32 88888.00 2013-06-10 03:28:38.250 161 12682.15 164.43 54883.32 88888.00 2013-06-10 03:28:38.375 161 12682.12 164.40 54883.32 88888.00 2013-06-10 03:28:38.500 161 12682.10 164.35 54883.32 88888.00 2013-06-10 03:28:38.625 161 12682.12 164.32 54883.32 88888.00 2013-06-10 03:28:38.750 161 12682.17 164.30 54883.32 88888.00 2013-06-10 03:28:38.875 161 12682.23 164.35 54883.35 88888.00 2013-06-10 03:28:39.000 161 12682.25 164.35 54883.38 88888.00 2013-06-10 03:28:39.125 161 12682.20 164.35 54883.38 88888.00 2013-06-10 03:28:39.250 161 12682.15 164.35 54883.43 88888.00 2013-06-10 03:28:39.375 161 12682.17 164.32 54883.38 88888.00 2013-06-10 03:28:39.500 161 12682.23 164.32 54883.38 88888.00 2013-06-10 03:28:39.625 161 12682.23 164.35 54883.40 88888.00 2013-06-10 03:28:39.750 161 12682.12 164.30 54883.40 88888.00 2013-06-10 03:28:39.875 161 12682.10 164.25 54883.40 88888.00 2013-06-10 03:28:40.000 161 12682.12 164.22 54883.38 88888.00 2013-06-10 03:28:40.125 161 12682.17 164.22 54883.40 88888.00 2013-06-10 03:28:40.250 161 12682.15 164.20 54883.40 88888.00 2013-06-10 03:28:40.375 161 12682.12 164.15 54883.38 88888.00 2013-06-10 03:28:40.500 161 12682.08 164.18 54883.38 88888.00 2013-06-10 03:28:40.625 161 12682.05 164.20 54883.40 88888.00 2013-06-10 03:28:40.750 161 12682.10 164.22 54883.43 88888.00 2013-06-10 03:28:40.875 161 12682.15 164.18 54883.45 88888.00 2013-06-10 03:28:41.000 161 12682.08 164.12 54883.40 88888.00 2013-06-10 03:28:41.125 161 12682.08 164.10 54883.43 88888.00 2013-06-10 03:28:41.250 161 12682.02 164.07 54883.45 88888.00 2013-06-10 03:28:41.375 161 12682.08 164.12 54883.43 88888.00 2013-06-10 03:28:41.500 161 12682.15 164.10 54883.45 88888.00 2013-06-10 03:28:41.625 161 12682.12 164.10 54883.43 88888.00 2013-06-10 03:28:41.750 161 12682.10 164.10 54883.45 88888.00 2013-06-10 03:28:41.875 161 12682.15 164.10 54883.47 88888.00 2013-06-10 03:28:42.000 161 12682.12 164.10 54883.47 88888.00 2013-06-10 03:28:42.125 161 12682.08 164.07 54883.47 88888.00 2013-06-10 03:28:42.250 161 12682.00 164.05 54883.47 88888.00 2013-06-10 03:28:42.375 161 12681.98 164.05 54883.47 88888.00 2013-06-10 03:28:42.500 161 12682.02 164.07 54883.53 88888.00 2013-06-10 03:28:42.625 161 12682.05 164.05 54883.50 88888.00 2013-06-10 03:28:42.750 161 12682.00 164.00 54883.47 88888.00 2013-06-10 03:28:42.875 161 12681.90 163.95 54883.45 88888.00 2013-06-10 03:28:43.000 161 12681.95 163.93 54883.45 88888.00 2013-06-10 03:28:43.125 161 12681.98 163.97 54883.50 88888.00 2013-06-10 03:28:43.250 161 12682.02 163.97 54883.55 88888.00 2013-06-10 03:28:43.375 161 12682.08 163.97 54883.53 88888.00 2013-06-10 03:28:43.500 161 12682.10 164.00 54883.53 88888.00 2013-06-10 03:28:43.625 161 12682.10 163.97 54883.50 88888.00 2013-06-10 03:28:43.750 161 12682.10 163.95 54883.50 88888.00 2013-06-10 03:28:43.875 161 12682.10 163.93 54883.53 88888.00 2013-06-10 03:28:44.000 161 12682.02 163.90 54883.50 88888.00 2013-06-10 03:28:44.125 161 12681.95 163.90 54883.53 88888.00 2013-06-10 03:28:44.250 161 12681.98 163.88 54883.53 88888.00 2013-06-10 03:28:44.375 161 12682.08 163.90 54883.53 88888.00 2013-06-10 03:28:44.500 161 12682.08 163.85 54883.53 88888.00 2013-06-10 03:28:44.625 161 12682.00 163.82 54883.55 88888.00 2013-06-10 03:28:44.750 161 12681.98 163.85 54883.55 88888.00 2013-06-10 03:28:44.875 161 12681.95 163.82 54883.53 88888.00 2013-06-10 03:28:45.000 161 12681.95 163.80 54883.53 88888.00 2013-06-10 03:28:45.125 161 12681.92 163.82 54883.60 88888.00 2013-06-10 03:28:45.250 161 12681.90 163.80 54883.60 88888.00 2013-06-10 03:28:45.375 161 12681.98 163.80 54883.60 88888.00 2013-06-10 03:28:45.500 161 12682.02 163.85 54883.62 88888.00 2013-06-10 03:28:45.625 161 12682.02 163.80 54883.62 88888.00 2013-06-10 03:28:45.750 161 12682.00 163.70 54883.60 88888.00 2013-06-10 03:28:45.875 161 12682.05 163.70 54883.60 88888.00 2013-06-10 03:28:46.000 161 12682.10 163.72 54883.62 88888.00 2013-06-10 03:28:46.125 161 12682.02 163.70 54883.62 88888.00 2013-06-10 03:28:46.250 161 12682.05 163.72 54883.65 88888.00 2013-06-10 03:28:46.375 161 12682.10 163.75 54883.65 88888.00 2013-06-10 03:28:46.500 161 12682.10 163.80 54883.65 88888.00 2013-06-10 03:28:46.625 161 12682.02 163.72 54883.62 88888.00 2013-06-10 03:28:46.750 161 12681.92 163.70 54883.65 88888.00 2013-06-10 03:28:46.875 161 12681.90 163.70 54883.68 88888.00 2013-06-10 03:28:47.000 161 12682.00 163.75 54883.70 88888.00 2013-06-10 03:28:47.125 161 12682.05 163.75 54883.70 88888.00 2013-06-10 03:28:47.250 161 12682.02 163.62 54883.62 88888.00 2013-06-10 03:28:47.375 161 12681.95 163.55 54883.60 88888.00 2013-06-10 03:28:47.500 161 12681.98 163.57 54883.62 88888.00 2013-06-10 03:28:47.625 161 12682.00 163.62 54883.68 88888.00 2013-06-10 03:28:47.750 161 12681.98 163.57 54883.65 88888.00 2013-06-10 03:28:47.875 161 12681.95 163.53 54883.62 88888.00 2013-06-10 03:28:48.000 161 12681.92 163.55 54883.65 88888.00 2013-06-10 03:28:48.125 161 12681.95 163.55 54883.68 88888.00 2013-06-10 03:28:48.250 161 12682.00 163.50 54883.65 88888.00 2013-06-10 03:28:48.375 161 12682.08 163.53 54883.65 88888.00 2013-06-10 03:28:48.500 161 12682.08 163.53 54883.65 88888.00 2013-06-10 03:28:48.625 161 12682.00 163.47 54883.65 88888.00 2013-06-10 03:28:48.750 161 12682.05 163.53 54883.68 88888.00 2013-06-10 03:28:48.875 161 12682.10 163.53 54883.68 88888.00 2013-06-10 03:28:49.000 161 12682.10 163.47 54883.65 88888.00 2013-06-10 03:28:49.125 161 12682.05 163.50 54883.65 88888.00 2013-06-10 03:28:49.250 161 12682.05 163.47 54883.70 88888.00 2013-06-10 03:28:49.375 161 12682.17 163.53 54883.72 88888.00 2013-06-10 03:28:49.500 161 12682.10 163.53 54883.70 88888.00 2013-06-10 03:28:49.625 161 12682.02 163.47 54883.70 88888.00 2013-06-10 03:28:49.750 161 12682.00 163.45 54883.68 88888.00 2013-06-10 03:28:49.875 161 12682.08 163.47 54883.68 88888.00 2013-06-10 03:28:50.000 161 12682.08 163.43 54883.68 88888.00 2013-06-10 03:28:50.125 161 12682.00 163.40 54883.68 88888.00 2013-06-10 03:28:50.250 161 12681.95 163.38 54883.70 88888.00 2013-06-10 03:28:50.375 161 12682.02 163.38 54883.72 88888.00 2013-06-10 03:28:50.500 161 12682.02 163.38 54883.68 88888.00 2013-06-10 03:28:50.625 161 12682.02 163.40 54883.70 88888.00 2013-06-10 03:28:50.750 161 12682.08 163.43 54883.72 88888.00 2013-06-10 03:28:50.875 161 12682.08 163.40 54883.72 88888.00 2013-06-10 03:28:51.000 161 12682.00 163.40 54883.70 88888.00 2013-06-10 03:28:51.125 161 12682.00 163.40 54883.68 88888.00 2013-06-10 03:28:51.250 161 12682.00 163.40 54883.70 88888.00 2013-06-10 03:28:51.375 161 12682.05 163.38 54883.68 88888.00 2013-06-10 03:28:51.500 161 12682.02 163.32 54883.68 88888.00 2013-06-10 03:28:51.625 161 12682.10 163.35 54883.70 88888.00 2013-06-10 03:28:51.750 161 12682.05 163.30 54883.68 88888.00 2013-06-10 03:28:51.875 161 12682.02 163.30 54883.70 88888.00 2013-06-10 03:28:52.000 161 12682.08 163.30 54883.70 88888.00 2013-06-10 03:28:52.125 161 12682.10 163.32 54883.72 88888.00 2013-06-10 03:28:52.250 161 12682.12 163.35 54883.78 88888.00 2013-06-10 03:28:52.375 161 12682.12 163.32 54883.72 88888.00 2013-06-10 03:28:52.500 161 12681.95 163.22 54883.68 88888.00 2013-06-10 03:28:52.625 161 12681.92 163.22 54883.70 88888.00 2013-06-10 03:28:52.750 161 12682.02 163.30 54883.75 88888.00 2013-06-10 03:28:52.875 161 12682.02 163.30 54883.75 88888.00 2013-06-10 03:28:53.000 161 12682.05 163.28 54883.70 88888.00 2013-06-10 03:28:53.125 161 12682.02 163.25 54883.72 88888.00 2013-06-10 03:28:53.250 161 12682.00 163.22 54883.72 88888.00 2013-06-10 03:28:53.375 161 12682.02 163.25 54883.75 88888.00 2013-06-10 03:28:53.500 161 12682.05 163.25 54883.75 88888.00 2013-06-10 03:28:53.625 161 12682.02 163.25 54883.75 88888.00 2013-06-10 03:28:53.750 161 12681.95 163.20 54883.72 88888.00 2013-06-10 03:28:53.875 161 12681.92 163.20 54883.72 88888.00 2013-06-10 03:28:54.000 161 12681.98 163.25 54883.72 88888.00 2013-06-10 03:28:54.125 161 12682.02 163.22 54883.78 88888.00 2013-06-10 03:28:54.250 161 12681.95 163.18 54883.72 88888.00 2013-06-10 03:28:54.375 161 12682.02 163.18 54883.75 88888.00 2013-06-10 03:28:54.500 161 12682.08 163.22 54883.80 88888.00 2013-06-10 03:28:54.625 161 12682.08 163.22 54883.80 88888.00 2013-06-10 03:28:54.750 161 12681.98 163.18 54883.78 88888.00 2013-06-10 03:28:54.875 161 12681.98 163.18 54883.78 88888.00 2013-06-10 03:28:55.000 161 12682.00 163.18 54883.75 88888.00 2013-06-10 03:28:55.125 161 12681.95 163.18 54883.78 88888.00 2013-06-10 03:28:55.250 161 12681.92 163.18 54883.80 88888.00 2013-06-10 03:28:55.375 161 12681.98 163.22 54883.82 88888.00 2013-06-10 03:28:55.500 161 12682.02 163.20 54883.80 88888.00 2013-06-10 03:28:55.625 161 12682.02 163.15 54883.78 88888.00 2013-06-10 03:28:55.750 161 12682.05 163.15 54883.75 88888.00 2013-06-10 03:28:55.875 161 12682.10 163.15 54883.80 88888.00 2013-06-10 03:28:56.000 161 12682.02 163.12 54883.78 88888.00 2013-06-10 03:28:56.125 161 12681.95 163.10 54883.78 88888.00 2013-06-10 03:28:56.250 161 12681.95 163.12 54883.80 88888.00 2013-06-10 03:28:56.375 161 12682.02 163.15 54883.80 88888.00 2013-06-10 03:28:56.500 161 12682.02 163.15 54883.78 88888.00 2013-06-10 03:28:56.625 161 12681.92 163.10 54883.72 88888.00 2013-06-10 03:28:56.750 161 12682.00 163.15 54883.78 88888.00 2013-06-10 03:28:56.875 161 12682.02 163.15 54883.78 88888.00 2013-06-10 03:28:57.000 161 12681.98 163.12 54883.75 88888.00 2013-06-10 03:28:57.125 161 12681.92 163.12 54883.78 88888.00 2013-06-10 03:28:57.250 161 12681.98 163.10 54883.80 88888.00 2013-06-10 03:28:57.375 161 12682.10 163.10 54883.80 88888.00 2013-06-10 03:28:57.500 161 12682.10 163.07 54883.78 88888.00 2013-06-10 03:28:57.625 161 12682.12 163.10 54883.80 88888.00 2013-06-10 03:28:57.750 161 12682.08 163.07 54883.80 88888.00 2013-06-10 03:28:57.875 161 12682.08 163.05 54883.78 88888.00 2013-06-10 03:28:58.000 161 12682.08 163.05 54883.78 88888.00 2013-06-10 03:28:58.125 161 12682.12 163.12 54883.85 88888.00 2013-06-10 03:28:58.250 161 12682.10 163.07 54883.82 88888.00 2013-06-10 03:28:58.375 161 12682.00 163.05 54883.80 88888.00 2013-06-10 03:28:58.500 161 12681.98 163.00 54883.80 88888.00 2013-06-10 03:28:58.625 161 12682.02 163.00 54883.80 88888.00 2013-06-10 03:28:58.750 161 12682.05 163.03 54883.80 88888.00 2013-06-10 03:28:58.875 161 12682.05 163.03 54883.78 88888.00 2013-06-10 03:28:59.000 161 12682.08 163.03 54883.82 88888.00 2013-06-10 03:28:59.125 161 12682.08 163.03 54883.80 88888.00 2013-06-10 03:28:59.250 161 12682.02 162.97 54883.82 88888.00 2013-06-10 03:28:59.375 161 12682.02 162.97 54883.82 88888.00 2013-06-10 03:28:59.500 161 12682.05 163.00 54883.82 88888.00 2013-06-10 03:28:59.625 161 12682.00 162.95 54883.78 88888.00 2013-06-10 03:28:59.750 161 12682.00 162.95 54883.82 88888.00 2013-06-10 03:28:59.875 161 12682.10 163.03 54883.85 88888.00 2013-06-10 03:29:00.000 161 12682.08 162.97 54883.80 88888.00 2013-06-10 03:29:00.125 161 12682.08 162.95 54883.82 88888.00 2013-06-10 03:29:00.250 161 12682.12 162.95 54883.85 88888.00 2013-06-10 03:29:00.375 161 12682.20 162.93 54883.85 88888.00 2013-06-10 03:29:00.500 161 12682.23 162.90 54883.85 88888.00 2013-06-10 03:29:00.625 161 12682.20 162.90 54883.82 88888.00 2013-06-10 03:29:00.750 161 12682.17 162.93 54883.80 88888.00 2013-06-10 03:29:00.875 161 12682.15 162.95 54883.82 88888.00 2013-06-10 03:29:01.000 161 12682.17 162.95 54883.82 88888.00 2013-06-10 03:29:01.125 161 12682.23 162.93 54883.82 88888.00 2013-06-10 03:29:01.250 161 12682.15 162.88 54883.80 88888.00 2013-06-10 03:29:01.375 161 12682.12 162.85 54883.80 88888.00 2013-06-10 03:29:01.500 161 12682.17 162.90 54883.78 88888.00 2013-06-10 03:29:01.625 161 12682.20 162.90 54883.78 88888.00 2013-06-10 03:29:01.750 161 12682.20 162.90 54883.80 88888.00 2013-06-10 03:29:01.875 161 12682.20 162.88 54883.85 88888.00 2013-06-10 03:29:02.000 161 12682.20 162.90 54883.85 88888.00 2013-06-10 03:29:02.125 161 12682.15 162.90 54883.85 88888.00 2013-06-10 03:29:02.250 161 12682.05 162.82 54883.80 88888.00 2013-06-10 03:29:02.375 161 12682.10 162.88 54883.82 88888.00 2013-06-10 03:29:02.500 161 12682.17 162.85 54883.85 88888.00 2013-06-10 03:29:02.625 161 12682.20 162.85 54883.82 88888.00 2013-06-10 03:29:02.750 161 12682.15 162.80 54883.85 88888.00 2013-06-10 03:29:02.875 161 12682.25 162.85 54883.85 88888.00 2013-06-10 03:29:03.000 161 12682.23 162.82 54883.85 88888.00 2013-06-10 03:29:03.125 161 12682.17 162.80 54883.82 88888.00 2013-06-10 03:29:03.250 161 12682.10 162.75 54883.80 88888.00 2013-06-10 03:29:03.375 161 12682.10 162.72 54883.82 88888.00 2013-06-10 03:29:03.500 161 12682.02 162.75 54883.82 88888.00 2013-06-10 03:29:03.625 161 12682.08 162.80 54883.82 88888.00 2013-06-10 03:29:03.750 161 12682.15 162.78 54883.82 88888.00 2013-06-10 03:29:03.875 161 12682.17 162.78 54883.85 88888.00 2013-06-10 03:29:04.000 161 12682.23 162.80 54883.88 88888.00 2013-06-10 03:29:04.125 161 12682.25 162.82 54883.88 88888.00 2013-06-10 03:29:04.250 161 12682.30 162.82 54883.90 88888.00 2013-06-10 03:29:04.375 161 12682.27 162.75 54883.85 88888.00 2013-06-10 03:29:04.500 161 12682.27 162.72 54883.85 88888.00 2013-06-10 03:29:04.625 161 12682.33 162.72 54883.90 88888.00 2013-06-10 03:29:04.750 161 12682.25 162.72 54883.88 88888.00 2013-06-10 03:29:04.875 161 12682.20 162.75 54883.85 88888.00 2013-06-10 03:29:05.000 161 12682.20 162.72 54883.88 88888.00 2013-06-10 03:29:05.125 161 12682.15 162.70 54883.88 88888.00 2013-06-10 03:29:05.250 161 12682.12 162.68 54883.88 88888.00 2013-06-10 03:29:05.375 161 12682.15 162.65 54883.82 88888.00 2013-06-10 03:29:05.500 161 12682.10 162.65 54883.88 88888.00 2013-06-10 03:29:05.625 161 12682.15 162.68 54883.88 88888.00 2013-06-10 03:29:05.750 161 12682.20 162.65 54883.85 88888.00 2013-06-10 03:29:05.875 161 12682.23 162.60 54883.88 88888.00 2013-06-10 03:29:06.000 161 12682.27 162.60 54883.85 88888.00 2013-06-10 03:29:06.125 161 12682.25 162.60 54883.88 88888.00 2013-06-10 03:29:06.250 161 12682.20 162.68 54883.90 88888.00 2013-06-10 03:29:06.375 161 12682.27 162.70 54883.90 88888.00 2013-06-10 03:29:06.500 161 12682.30 162.68 54883.90 88888.00 2013-06-10 03:29:06.625 161 12682.25 162.68 54883.88 88888.00 2013-06-10 03:29:06.750 161 12682.20 162.60 54883.85 88888.00 2013-06-10 03:29:06.875 161 12682.23 162.62 54883.88 88888.00 2013-06-10 03:29:07.000 161 12682.23 162.60 54883.85 88888.00 2013-06-10 03:29:07.125 161 12682.17 162.62 54883.88 88888.00 2013-06-10 03:29:07.250 161 12682.17 162.62 54883.90 88888.00 2013-06-10 03:29:07.375 161 12682.30 162.65 54883.93 88888.00 2013-06-10 03:29:07.500 161 12682.33 162.62 54883.90 88888.00 2013-06-10 03:29:07.625 161 12682.27 162.60 54883.90 88888.00 2013-06-10 03:29:07.750 161 12682.23 162.57 54883.88 88888.00 2013-06-10 03:29:07.875 161 12682.25 162.57 54883.85 88888.00 2013-06-10 03:29:08.000 161 12682.27 162.62 54883.85 88888.00 2013-06-10 03:29:08.125 161 12682.23 162.57 54883.85 88888.00 2013-06-10 03:29:08.250 161 12682.20 162.53 54883.85 88888.00 2013-06-10 03:29:08.375 161 12682.23 162.55 54883.85 88888.00 2013-06-10 03:29:08.500 161 12682.23 162.57 54883.88 88888.00 2013-06-10 03:29:08.625 161 12682.25 162.57 54883.88 88888.00 2013-06-10 03:29:08.750 161 12682.27 162.55 54883.88 88888.00 2013-06-10 03:29:08.875 161 12682.35 162.55 54883.90 88888.00 2013-06-10 03:29:09.000 161 12682.33 162.55 54883.85 88888.00 2013-06-10 03:29:09.125 161 12682.33 162.55 54883.88 88888.00 2013-06-10 03:29:09.250 161 12682.27 162.50 54883.82 88888.00 2013-06-10 03:29:09.375 161 12682.15 162.45 54883.85 88888.00 2013-06-10 03:29:09.500 161 12682.17 162.47 54883.88 88888.00 2013-06-10 03:29:09.625 161 12682.33 162.50 54883.88 88888.00 2013-06-10 03:29:09.750 161 12682.40 162.53 54883.90 88888.00 2013-06-10 03:29:09.875 161 12682.30 162.53 54883.85 88888.00 2013-06-10 03:29:10.000 161 12682.27 162.50 54883.82 88888.00 2013-06-10 03:29:10.125 161 12682.33 162.50 54883.82 88888.00 2013-06-10 03:29:10.250 161 12682.33 162.50 54883.85 88888.00 2013-06-10 03:29:10.375 161 12682.35 162.50 54883.85 88888.00 2013-06-10 03:29:10.500 161 12682.35 162.50 54883.88 88888.00 2013-06-10 03:29:10.625 161 12682.35 162.50 54883.88 88888.00 2013-06-10 03:29:10.750 161 12682.42 162.50 54883.88 88888.00 2013-06-10 03:29:10.875 161 12682.40 162.53 54883.88 88888.00 2013-06-10 03:29:11.000 161 12682.42 162.53 54883.90 88888.00 2013-06-10 03:29:11.125 161 12682.45 162.55 54883.93 88888.00 2013-06-10 03:29:11.250 161 12682.40 162.53 54883.90 88888.00 2013-06-10 03:29:11.375 161 12682.38 162.47 54883.88 88888.00 2013-06-10 03:29:11.500 161 12682.25 162.40 54883.80 88888.00 2013-06-10 03:29:11.625 161 12682.30 162.45 54883.82 88888.00 2013-06-10 03:29:11.750 161 12682.27 162.45 54883.85 88888.00 2013-06-10 03:29:11.875 161 12682.23 162.43 54883.80 88888.00 2013-06-10 03:29:12.000 161 12682.25 162.45 54883.82 88888.00 2013-06-10 03:29:12.125 161 12682.33 162.50 54883.85 88888.00 2013-06-10 03:29:12.250 161 12682.33 162.55 54883.90 88888.00 2013-06-10 03:29:12.375 161 12682.30 162.53 54883.90 88888.00 2013-06-10 03:29:12.500 161 12682.30 162.50 54883.90 88888.00 2013-06-10 03:29:12.625 161 12682.27 162.43 54883.88 88888.00 2013-06-10 03:29:12.750 161 12682.27 162.45 54883.90 88888.00 2013-06-10 03:29:12.875 161 12682.30 162.47 54883.88 88888.00 2013-06-10 03:29:13.000 161 12682.33 162.47 54883.85 88888.00 2013-06-10 03:29:13.125 161 12682.35 162.50 54883.88 88888.00 2013-06-10 03:29:13.250 161 12682.35 162.45 54883.85 88888.00 2013-06-10 03:29:13.375 161 12682.35 162.47 54883.82 88888.00 2013-06-10 03:29:13.500 161 12682.35 162.55 54883.88 88888.00 2013-06-10 03:29:13.625 161 12682.35 162.57 54883.88 88888.00 2013-06-10 03:29:13.750 161 12682.38 162.55 54883.88 88888.00 2013-06-10 03:29:13.875 161 12682.40 162.55 54883.85 88888.00 2013-06-10 03:29:14.000 161 12682.45 162.57 54883.82 88888.00 2013-06-10 03:29:14.125 161 12682.42 162.57 54883.82 88888.00 2013-06-10 03:29:14.250 161 12682.38 162.50 54883.80 88888.00 2013-06-10 03:29:14.375 161 12682.33 162.47 54883.80 88888.00 2013-06-10 03:29:14.500 161 12682.33 162.45 54883.80 88888.00 2013-06-10 03:29:14.625 161 12682.38 162.47 54883.82 88888.00 2013-06-10 03:29:14.750 161 12682.45 162.53 54883.85 88888.00 2013-06-10 03:29:14.875 161 12682.45 162.53 54883.82 88888.00 2013-06-10 03:29:15.000 161 12682.45 162.50 54883.78 88888.00 2013-06-10 03:29:15.125 161 12682.38 162.45 54883.78 88888.00 2013-06-10 03:29:15.250 161 12682.35 162.45 54883.78 88888.00 2013-06-10 03:29:15.375 161 12682.38 162.47 54883.80 88888.00 2013-06-10 03:29:15.500 161 12682.35 162.50 54883.80 88888.00 2013-06-10 03:29:15.625 161 12682.40 162.55 54883.78 88888.00 2013-06-10 03:29:15.750 161 12682.38 162.53 54883.78 88888.00 2013-06-10 03:29:15.875 161 12682.35 162.47 54883.75 88888.00 2013-06-10 03:29:16.000 161 12682.40 162.45 54883.80 88888.00 2013-06-10 03:29:16.125 161 12682.40 162.47 54883.78 88888.00 2013-06-10 03:29:16.250 161 12682.33 162.47 54883.75 88888.00 2013-06-10 03:29:16.375 161 12682.33 162.47 54883.75 88888.00 2013-06-10 03:29:16.500 161 12682.40 162.47 54883.75 88888.00 2013-06-10 03:29:16.625 161 12682.48 162.50 54883.75 88888.00 2013-06-10 03:29:16.750 161 12682.42 162.50 54883.72 88888.00 2013-06-10 03:29:16.875 161 12682.40 162.53 54883.75 88888.00 2013-06-10 03:29:17.000 161 12682.45 162.53 54883.72 88888.00 2013-06-10 03:29:17.125 161 12682.50 162.50 54883.75 88888.00 2013-06-10 03:29:17.250 161 12682.48 162.57 54883.80 88888.00 2013-06-10 03:29:17.375 161 12682.45 162.60 54883.82 88888.00 2013-06-10 03:29:17.500 161 12682.45 162.57 54883.80 88888.00 2013-06-10 03:29:17.625 161 12682.42 162.55 54883.72 88888.00 2013-06-10 03:29:17.750 161 12682.40 162.50 54883.75 88888.00 2013-06-10 03:29:17.875 161 12682.42 162.53 54883.75 88888.00 2013-06-10 03:29:18.000 161 12682.42 162.55 54883.75 88888.00 2013-06-10 03:29:18.125 161 12682.48 162.60 54883.80 88888.00 2013-06-10 03:29:18.250 161 12682.50 162.60 54883.75 88888.00 2013-06-10 03:29:18.375 161 12682.45 162.55 54883.75 88888.00 2013-06-10 03:29:18.500 161 12682.38 162.53 54883.70 88888.00 2013-06-10 03:29:18.625 161 12682.33 162.53 54883.68 88888.00 2013-06-10 03:29:18.750 161 12682.33 162.53 54883.68 88888.00 2013-06-10 03:29:18.875 161 12682.35 162.57 54883.72 88888.00 2013-06-10 03:29:19.000 161 12682.38 162.57 54883.72 88888.00 2013-06-10 03:29:19.125 161 12682.40 162.57 54883.75 88888.00 2013-06-10 03:29:19.250 161 12682.35 162.57 54883.75 88888.00 2013-06-10 03:29:19.375 161 12682.38 162.57 54883.78 88888.00 2013-06-10 03:29:19.500 161 12682.38 162.57 54883.78 88888.00 2013-06-10 03:29:19.625 161 12682.38 162.57 54883.72 88888.00 2013-06-10 03:29:19.750 161 12682.40 162.57 54883.70 88888.00 2013-06-10 03:29:19.875 161 12682.40 162.60 54883.72 88888.00 2013-06-10 03:29:20.000 161 12682.35 162.57 54883.70 88888.00 2013-06-10 03:29:20.125 161 12682.38 162.62 54883.72 88888.00 2013-06-10 03:29:20.250 161 12682.38 162.68 54883.78 88888.00 2013-06-10 03:29:20.375 161 12682.30 162.62 54883.75 88888.00 2013-06-10 03:29:20.500 161 12682.27 162.68 54883.78 88888.00 2013-06-10 03:29:20.625 161 12682.30 162.65 54883.72 88888.00 2013-06-10 03:29:20.750 161 12682.33 162.65 54883.72 88888.00 2013-06-10 03:29:20.875 161 12682.33 162.62 54883.70 88888.00 2013-06-10 03:29:21.000 161 12682.30 162.60 54883.70 88888.00 2013-06-10 03:29:21.125 161 12682.38 162.65 54883.72 88888.00 2013-06-10 03:29:21.250 161 12682.35 162.65 54883.72 88888.00 2013-06-10 03:29:21.375 161 12682.38 162.68 54883.72 88888.00 2013-06-10 03:29:21.500 161 12682.38 162.65 54883.72 88888.00 2013-06-10 03:29:21.625 161 12682.40 162.75 54883.80 88888.00 2013-06-10 03:29:21.750 161 12682.38 162.70 54883.70 88888.00 2013-06-10 03:29:21.875 161 12682.35 162.65 54883.65 88888.00 2013-06-10 03:29:22.000 161 12682.40 162.68 54883.65 88888.00 2013-06-10 03:29:22.125 161 12682.42 162.75 54883.75 88888.00 2013-06-10 03:29:22.250 161 12682.33 162.75 54883.75 88888.00 2013-06-10 03:29:22.375 161 12682.33 162.72 54883.72 88888.00 2013-06-10 03:29:22.500 161 12682.35 162.72 54883.72 88888.00 2013-06-10 03:29:22.625 161 12682.33 162.70 54883.70 88888.00 2013-06-10 03:29:22.750 161 12682.30 162.70 54883.68 88888.00 2013-06-10 03:29:22.875 161 12682.30 162.70 54883.68 88888.00 2013-06-10 03:29:23.000 161 12682.35 162.75 54883.68 88888.00 2013-06-10 03:29:23.125 161 12682.30 162.70 54883.68 88888.00 2013-06-10 03:29:23.250 161 12682.23 162.75 54883.72 88888.00 2013-06-10 03:29:23.375 161 12682.20 162.72 54883.70 88888.00 2013-06-10 03:29:23.500 161 12682.20 162.72 54883.72 88888.00 2013-06-10 03:29:23.625 161 12682.23 162.72 54883.70 88888.00 2013-06-10 03:29:23.750 161 12682.23 162.78 54883.70 88888.00 2013-06-10 03:29:23.875 161 12682.25 162.78 54883.70 88888.00 2013-06-10 03:29:24.000 161 12682.25 162.78 54883.70 88888.00 2013-06-10 03:29:24.125 161 12682.23 162.80 54883.72 88888.00 2013-06-10 03:29:24.250 161 12682.25 162.80 54883.72 88888.00 2013-06-10 03:29:24.375 161 12682.33 162.80 54883.72 88888.00 2013-06-10 03:29:24.500 161 12682.27 162.78 54883.70 88888.00 2013-06-10 03:29:24.625 161 12682.25 162.82 54883.68 88888.00 2013-06-10 03:29:24.750 161 12682.25 162.82 54883.68 88888.00 2013-06-10 03:29:24.875 161 12682.25 162.85 54883.70 88888.00 2013-06-10 03:29:25.000 161 12682.27 162.88 54883.72 88888.00 2013-06-10 03:29:25.125 161 12682.23 162.85 54883.70 88888.00 2013-06-10 03:29:25.250 161 12682.12 162.80 54883.68 88888.00 2013-06-10 03:29:25.375 161 12682.17 162.80 54883.65 88888.00 2013-06-10 03:29:25.500 161 12682.25 162.88 54883.70 88888.00 2013-06-10 03:29:25.625 161 12682.27 162.90 54883.72 88888.00 2013-06-10 03:29:25.750 161 12682.25 162.90 54883.72 88888.00 2013-06-10 03:29:25.875 161 12682.23 162.93 54883.72 88888.00 2013-06-10 03:29:26.000 161 12682.25 162.93 54883.70 88888.00 2013-06-10 03:29:26.125 161 12682.30 162.95 54883.72 88888.00 2013-06-10 03:29:26.250 161 12682.27 162.85 54883.65 88888.00 2013-06-10 03:29:26.375 161 12682.33 162.85 54883.68 88888.00 2013-06-10 03:29:26.500 161 12682.33 162.85 54883.68 88888.00 2013-06-10 03:29:26.625 161 12682.30 162.90 54883.68 88888.00 2013-06-10 03:29:26.750 161 12682.30 162.95 54883.68 88888.00 2013-06-10 03:29:26.875 161 12682.30 162.97 54883.68 88888.00 2013-06-10 03:29:27.000 161 12682.30 162.97 54883.68 88888.00 2013-06-10 03:29:27.125 161 12682.27 162.95 54883.65 88888.00 2013-06-10 03:29:27.250 161 12682.30 162.93 54883.65 88888.00 2013-06-10 03:29:27.375 161 12682.33 162.90 54883.65 88888.00 2013-06-10 03:29:27.500 161 12682.25 162.88 54883.60 88888.00 2013-06-10 03:29:27.625 161 12682.30 162.93 54883.62 88888.00 2013-06-10 03:29:27.750 161 12682.30 162.95 54883.65 88888.00 2013-06-10 03:29:27.875 161 12682.27 162.90 54883.60 88888.00 2013-06-10 03:29:28.000 161 12682.35 162.90 54883.60 88888.00 2013-06-10 03:29:28.125 161 12682.38 162.90 54883.62 88888.00 2013-06-10 03:29:28.250 161 12682.33 162.90 54883.62 88888.00 2013-06-10 03:29:28.375 161 12682.30 162.93 54883.62 88888.00 2013-06-10 03:29:28.500 161 12682.25 162.93 54883.60 88888.00 2013-06-10 03:29:28.625 161 12682.25 162.93 54883.60 88888.00 2013-06-10 03:29:28.750 161 12682.30 162.95 54883.60 88888.00 2013-06-10 03:29:28.875 161 12682.30 162.95 54883.57 88888.00 2013-06-10 03:29:29.000 161 12682.30 162.97 54883.62 88888.00 2013-06-10 03:29:29.125 161 12682.35 163.00 54883.65 88888.00 2013-06-10 03:29:29.250 161 12682.38 162.97 54883.62 88888.00 2013-06-10 03:29:29.375 161 12682.40 162.97 54883.62 88888.00 2013-06-10 03:29:29.500 161 12682.38 162.97 54883.60 88888.00 2013-06-10 03:29:29.625 161 12682.38 162.93 54883.57 88888.00 2013-06-10 03:29:29.750 161 12682.38 162.95 54883.60 88888.00 2013-06-10 03:29:29.875 161 12682.45 163.03 54883.62 88888.00 2013-06-10 03:29:30.000 161 12682.48 163.05 54883.60 88888.00 2013-06-10 03:29:30.125 161 12682.42 163.03 54883.60 88888.00 2013-06-10 03:29:30.250 161 12682.35 162.95 54883.57 88888.00 2013-06-10 03:29:30.375 161 12682.38 162.97 54883.55 88888.00 2013-06-10 03:29:30.500 161 12682.40 163.00 54883.53 88888.00 2013-06-10 03:29:30.625 161 12682.40 163.03 54883.55 88888.00 2013-06-10 03:29:30.750 161 12682.42 163.07 54883.57 88888.00 2013-06-10 03:29:30.875 161 12682.48 163.10 54883.57 88888.00 2013-06-10 03:29:31.000 161 12682.50 163.10 54883.57 88888.00 2013-06-10 03:29:31.125 161 12682.48 163.15 54883.60 88888.00 2013-06-10 03:29:31.250 161 12682.35 163.05 54883.55 88888.00 2013-06-10 03:29:31.375 161 12682.33 163.05 54883.55 88888.00 2013-06-10 03:29:31.500 161 12682.38 163.12 54883.55 88888.00 2013-06-10 03:29:31.625 161 12682.40 163.15 54883.57 88888.00 2013-06-10 03:29:31.750 161 12682.38 163.15 54883.57 88888.00 2013-06-10 03:29:31.875 161 12682.40 163.15 54883.57 88888.00 2013-06-10 03:29:32.000 161 12682.40 163.18 54883.57 88888.00 2013-06-10 03:29:32.125 161 12682.42 163.18 54883.57 88888.00 2013-06-10 03:29:32.250 161 12682.48 163.18 54883.60 88888.00 2013-06-10 03:29:32.375 161 12682.50 163.18 54883.57 88888.00 2013-06-10 03:29:32.500 161 12682.50 163.15 54883.55 88888.00 2013-06-10 03:29:32.625 161 12682.45 163.18 54883.55 88888.00 2013-06-10 03:29:32.750 161 12682.40 163.18 54883.53 88888.00 2013-06-10 03:29:32.875 161 12682.45 163.18 54883.53 88888.00 2013-06-10 03:29:33.000 161 12682.45 163.20 54883.53 88888.00 2013-06-10 03:29:33.125 161 12682.42 163.18 54883.53 88888.00 2013-06-10 03:29:33.250 161 12682.35 163.18 54883.53 88888.00 2013-06-10 03:29:33.375 161 12682.35 163.22 54883.53 88888.00 2013-06-10 03:29:33.500 161 12682.33 163.25 54883.55 88888.00 2013-06-10 03:29:33.625 161 12682.38 163.28 54883.57 88888.00 2013-06-10 03:29:33.750 161 12682.35 163.22 54883.55 88888.00 2013-06-10 03:29:33.875 161 12682.33 163.22 54883.57 88888.00 2013-06-10 03:29:34.000 161 12682.40 163.28 54883.57 88888.00 2013-06-10 03:29:34.125 161 12682.50 163.28 54883.53 88888.00 2013-06-10 03:29:34.250 161 12682.48 163.22 54883.45 88888.00 2013-06-10 03:29:34.375 161 12682.48 163.18 54883.45 88888.00 2013-06-10 03:29:34.500 161 12682.48 163.20 54883.45 88888.00 2013-06-10 03:29:34.625 161 12682.48 163.22 54883.47 88888.00 2013-06-10 03:29:34.750 161 12682.45 163.25 54883.50 88888.00 2013-06-10 03:29:34.875 161 12682.48 163.25 54883.50 88888.00 2013-06-10 03:29:35.000 161 12682.55 163.22 54883.47 88888.00 2013-06-10 03:29:35.125 161 12682.52 163.22 54883.43 88888.00 2013-06-10 03:29:35.250 161 12682.48 163.28 54883.45 88888.00 2013-06-10 03:29:35.375 161 12682.48 163.28 54883.45 88888.00 2013-06-10 03:29:35.500 161 12682.50 163.28 54883.47 88888.00 2013-06-10 03:29:35.625 161 12682.48 163.25 54883.47 88888.00 2013-06-10 03:29:35.750 161 12682.52 163.28 54883.45 88888.00 2013-06-10 03:29:35.875 161 12682.55 163.30 54883.45 88888.00 2013-06-10 03:29:36.000 161 12682.50 163.30 54883.43 88888.00 2013-06-10 03:29:36.125 161 12682.55 163.35 54883.47 88888.00 2013-06-10 03:29:36.250 161 12682.52 163.38 54883.50 88888.00 2013-06-10 03:29:36.375 161 12682.60 163.40 54883.50 88888.00 2013-06-10 03:29:36.500 161 12682.60 163.40 54883.47 88888.00 2013-06-10 03:29:36.625 161 12682.60 163.38 54883.45 88888.00 2013-06-10 03:29:36.750 161 12682.60 163.35 54883.40 88888.00 2013-06-10 03:29:36.875 161 12682.65 163.35 54883.40 88888.00 2013-06-10 03:29:37.000 161 12682.67 163.38 54883.40 88888.00 2013-06-10 03:29:37.125 161 12682.65 163.40 54883.38 88888.00 2013-06-10 03:29:37.250 161 12682.60 163.43 54883.38 88888.00 2013-06-10 03:29:37.375 161 12682.67 163.45 54883.43 88888.00 2013-06-10 03:29:37.500 161 12682.62 163.45 54883.43 88888.00 2013-06-10 03:29:37.625 161 12682.70 163.47 54883.40 88888.00 2013-06-10 03:29:37.750 161 12682.77 163.47 54883.40 88888.00 2013-06-10 03:29:37.875 161 12682.75 163.47 54883.38 88888.00 2013-06-10 03:29:38.000 161 12682.75 163.50 54883.35 88888.00 2013-06-10 03:29:38.125 161 12682.65 163.53 54883.38 88888.00 2013-06-10 03:29:38.250 161 12682.60 163.55 54883.43 88888.00 2013-06-10 03:29:38.375 161 12682.58 163.55 54883.38 88888.00 2013-06-10 03:29:38.500 161 12682.67 163.53 54883.32 88888.00 2013-06-10 03:29:38.625 161 12682.73 163.50 54883.35 88888.00 2013-06-10 03:29:38.750 161 12682.77 163.50 54883.32 88888.00 2013-06-10 03:29:38.875 161 12682.75 163.55 54883.32 88888.00 2013-06-10 03:29:39.000 161 12682.75 163.60 54883.35 88888.00 2013-06-10 03:29:39.125 161 12682.73 163.57 54883.35 88888.00 2013-06-10 03:29:39.250 161 12682.65 163.53 54883.32 88888.00 2013-06-10 03:29:39.375 161 12682.62 163.53 54883.32 88888.00 2013-06-10 03:29:39.500 161 12682.60 163.62 54883.35 88888.00 2013-06-10 03:29:39.625 161 12682.62 163.62 54883.32 88888.00 2013-06-10 03:29:39.750 161 12682.70 163.60 54883.28 88888.00 2013-06-10 03:29:39.875 161 12682.73 163.65 54883.28 88888.00 2013-06-10 03:29:40.000 161 12682.73 163.65 54883.28 88888.00 2013-06-10 03:29:40.125 161 12682.83 163.65 54883.30 88888.00 2013-06-10 03:29:40.250 161 12682.83 163.68 54883.30 88888.00 2013-06-10 03:29:40.375 161 12682.83 163.68 54883.28 88888.00 2013-06-10 03:29:40.500 161 12682.80 163.68 54883.28 88888.00 2013-06-10 03:29:40.625 161 12682.80 163.72 54883.28 88888.00 2013-06-10 03:29:40.750 161 12682.77 163.70 54883.28 88888.00 2013-06-10 03:29:40.875 161 12682.77 163.72 54883.28 88888.00 2013-06-10 03:29:41.000 161 12682.75 163.72 54883.25 88888.00 2013-06-10 03:29:41.125 161 12682.80 163.75 54883.28 88888.00 2013-06-10 03:29:41.250 161 12682.85 163.78 54883.30 88888.00 2013-06-10 03:29:41.375 161 12682.88 163.82 54883.30 88888.00 2013-06-10 03:29:41.500 161 12682.83 163.78 54883.28 88888.00 2013-06-10 03:29:41.625 161 12682.85 163.80 54883.28 88888.00 2013-06-10 03:29:41.750 161 12682.85 163.82 54883.28 88888.00 2013-06-10 03:29:41.875 161 12682.90 163.78 54883.28 88888.00 2013-06-10 03:29:42.000 161 12682.95 163.75 54883.22 88888.00 2013-06-10 03:29:42.125 161 12683.00 163.78 54883.18 88888.00 2013-06-10 03:29:42.250 161 12683.00 163.80 54883.22 88888.00 2013-06-10 03:29:42.375 161 12683.00 163.85 54883.20 88888.00 2013-06-10 03:29:42.500 161 12682.95 163.90 54883.22 88888.00 2013-06-10 03:29:42.625 161 12682.95 163.90 54883.22 88888.00 2013-06-10 03:29:42.750 161 12682.95 163.95 54883.22 88888.00 2013-06-10 03:29:42.875 161 12682.92 163.93 54883.22 88888.00 2013-06-10 03:29:43.000 161 12682.98 163.90 54883.22 88888.00 2013-06-10 03:29:43.125 161 12682.98 163.90 54883.22 88888.00 2013-06-10 03:29:43.250 161 12682.92 163.93 54883.22 88888.00 2013-06-10 03:29:43.375 161 12682.90 163.93 54883.20 88888.00 2013-06-10 03:29:43.500 161 12682.92 163.95 54883.20 88888.00 2013-06-10 03:29:43.625 161 12682.95 163.93 54883.20 88888.00 2013-06-10 03:29:43.750 161 12683.00 163.97 54883.20 88888.00 2013-06-10 03:29:43.875 161 12683.05 163.97 54883.20 88888.00 2013-06-10 03:29:44.000 161 12683.02 163.95 54883.20 88888.00 2013-06-10 03:29:44.125 161 12683.05 164.00 54883.20 88888.00 2013-06-10 03:29:44.250 161 12683.05 164.00 54883.20 88888.00 2013-06-10 03:29:44.375 161 12683.15 164.03 54883.18 88888.00 2013-06-10 03:29:44.500 161 12683.15 164.00 54883.18 88888.00 2013-06-10 03:29:44.625 161 12683.12 164.03 54883.18 88888.00 2013-06-10 03:29:44.750 161 12683.02 164.05 54883.15 88888.00 2013-06-10 03:29:44.875 161 12683.00 164.03 54883.12 88888.00 2013-06-10 03:29:45.000 161 12683.10 164.03 54883.10 88888.00 2013-06-10 03:29:45.125 161 12683.10 164.03 54883.12 88888.00 2013-06-10 03:29:45.250 161 12683.12 164.05 54883.12 88888.00 2013-06-10 03:29:45.375 161 12683.25 164.15 54883.20 88888.00 2013-06-10 03:29:45.500 161 12683.33 164.18 54883.18 88888.00 2013-06-10 03:29:45.625 161 12683.23 164.12 54883.10 88888.00 2013-06-10 03:29:45.750 161 12683.15 164.12 54883.10 88888.00 2013-06-10 03:29:45.875 161 12683.15 164.12 54883.10 88888.00 2013-06-10 03:29:46.000 161 12683.20 164.15 54883.12 88888.00 2013-06-10 03:29:46.125 161 12683.20 164.20 54883.12 88888.00 2013-06-10 03:29:46.250 161 12683.17 164.20 54883.12 88888.00 2013-06-10 03:29:46.375 161 12683.20 164.15 54883.07 88888.00 2013-06-10 03:29:46.500 161 12683.25 164.10 54883.07 88888.00 2013-06-10 03:29:46.625 161 12683.27 164.15 54883.07 88888.00 2013-06-10 03:29:46.750 161 12683.30 164.15 54883.10 88888.00 2013-06-10 03:29:46.875 161 12683.35 164.18 54883.07 88888.00 2013-06-10 03:29:47.000 161 12683.38 164.18 54883.05 88888.00 2013-06-10 03:29:47.125 161 12683.30 164.20 54883.07 88888.00 2013-06-10 03:29:47.250 161 12683.27 164.20 54883.07 88888.00 2013-06-10 03:29:47.375 161 12683.35 164.18 54883.03 88888.00 2013-06-10 03:29:47.500 161 12683.40 164.25 54883.05 88888.00 2013-06-10 03:29:47.625 161 12683.52 164.30 54883.07 88888.00 2013-06-10 03:29:47.750 161 12683.50 164.28 54883.05 88888.00 2013-06-10 03:29:47.875 161 12683.48 164.28 54883.05 88888.00 2013-06-10 03:29:48.000 161 12683.45 164.28 54883.03 88888.00 2013-06-10 03:29:48.125 161 12683.42 164.28 54883.03 88888.00 2013-06-10 03:29:48.250 161 12683.40 164.30 54883.05 88888.00 2013-06-10 03:29:48.375 161 12683.38 164.30 54883.00 88888.00 2013-06-10 03:29:48.500 161 12683.35 164.25 54883.00 88888.00 2013-06-10 03:29:48.625 161 12683.38 164.28 54883.00 88888.00 2013-06-10 03:29:48.750 161 12683.38 164.35 54883.05 88888.00 2013-06-10 03:29:48.875 161 12683.42 164.35 54883.03 88888.00 2013-06-10 03:29:49.000 161 12683.35 164.28 54882.95 88888.00 2013-06-10 03:29:49.125 161 12683.30 164.25 54882.97 88888.00 2013-06-10 03:29:49.250 161 12683.30 164.28 54883.03 88888.00 2013-06-10 03:29:49.375 161 12683.38 164.32 54883.03 88888.00 2013-06-10 03:29:49.500 161 12683.48 164.35 54883.03 88888.00 2013-06-10 03:29:49.625 161 12683.55 164.35 54883.03 88888.00 2013-06-10 03:29:49.750 161 12683.55 164.38 54883.03 88888.00 2013-06-10 03:29:49.875 161 12683.58 164.35 54883.00 88888.00 2013-06-10 03:29:50.000 161 12683.58 164.32 54883.00 88888.00 2013-06-10 03:29:50.125 161 12683.62 164.35 54882.97 88888.00 2013-06-10 03:29:50.250 161 12683.67 164.32 54882.97 88888.00 2013-06-10 03:29:50.375 161 12683.67 164.35 54882.95 88888.00 2013-06-10 03:29:50.500 161 12683.73 164.32 54882.97 88888.00 2013-06-10 03:29:50.625 161 12683.77 164.35 54882.97 88888.00 2013-06-10 03:29:50.750 161 12683.77 164.35 54882.95 88888.00 2013-06-10 03:29:50.875 161 12683.73 164.28 54882.88 88888.00 2013-06-10 03:29:51.000 161 12683.85 164.30 54882.90 88888.00 2013-06-10 03:29:51.125 161 12683.85 164.32 54882.93 88888.00 2013-06-10 03:29:51.250 161 12683.70 164.25 54882.90 88888.00 2013-06-10 03:29:51.375 161 12683.70 164.28 54882.90 88888.00 2013-06-10 03:29:51.500 161 12683.77 164.35 54882.95 88888.00 2013-06-10 03:29:51.625 161 12683.77 164.38 54882.95 88888.00 2013-06-10 03:29:51.750 161 12683.80 164.35 54882.93 88888.00 2013-06-10 03:29:51.875 161 12683.80 164.32 54882.88 88888.00 2013-06-10 03:29:52.000 161 12683.83 164.30 54882.88 88888.00 2013-06-10 03:29:52.125 161 12683.88 164.30 54882.90 88888.00 2013-06-10 03:29:52.250 161 12683.90 164.32 54882.88 88888.00 2013-06-10 03:29:52.375 161 12683.98 164.32 54882.88 88888.00 2013-06-10 03:29:52.500 161 12684.00 164.35 54882.88 88888.00 2013-06-10 03:29:52.625 161 12684.02 164.30 54882.88 88888.00 2013-06-10 03:29:52.750 161 12684.05 164.30 54882.82 88888.00 2013-06-10 03:29:52.875 161 12684.00 164.30 54882.82 88888.00 2013-06-10 03:29:53.000 161 12683.95 164.30 54882.82 88888.00 2013-06-10 03:29:53.125 161 12684.00 164.30 54882.90 88888.00 2013-06-10 03:29:53.250 161 12684.05 164.35 54882.85 88888.00 2013-06-10 03:29:53.375 161 12684.08 164.35 54882.85 88888.00 2013-06-10 03:29:53.500 161 12684.10 164.35 54882.82 88888.00 2013-06-10 03:29:53.625 161 12684.05 164.35 54882.82 88888.00 2013-06-10 03:29:53.750 161 12684.10 164.35 54882.82 88888.00 2013-06-10 03:29:53.875 161 12684.10 164.35 54882.82 88888.00 2013-06-10 03:29:54.000 161 12684.10 164.35 54882.82 88888.00 2013-06-10 03:29:54.125 161 12684.17 164.38 54882.85 88888.00 2013-06-10 03:29:54.250 161 12684.20 164.32 54882.82 88888.00 2013-06-10 03:29:54.375 161 12684.25 164.30 54882.78 88888.00 2013-06-10 03:29:54.500 161 12684.25 164.30 54882.78 88888.00 2013-06-10 03:29:54.625 161 12684.33 164.30 54882.80 88888.00 2013-06-10 03:29:54.750 161 12684.27 164.30 54882.80 88888.00 2013-06-10 03:29:54.875 161 12684.30 164.25 54882.78 88888.00 2013-06-10 03:29:55.000 161 12684.25 164.20 54882.72 88888.00 2013-06-10 03:29:55.125 161 12684.25 164.22 54882.75 88888.00 2013-06-10 03:29:55.250 161 12684.35 164.25 54882.78 88888.00 2013-06-10 03:29:55.375 161 12684.35 164.22 54882.78 88888.00 2013-06-10 03:29:55.500 161 12684.38 164.20 54882.75 88888.00 2013-06-10 03:29:55.625 161 12684.35 164.25 54882.78 88888.00 2013-06-10 03:29:55.750 161 12684.30 164.25 54882.75 88888.00 2013-06-10 03:29:55.875 161 12684.35 164.25 54882.75 88888.00 2013-06-10 03:29:56.000 161 12684.40 164.22 54882.70 88888.00 2013-06-10 03:29:56.125 161 12684.45 164.22 54882.75 88888.00 2013-06-10 03:29:56.250 161 12684.45 164.25 54882.78 88888.00 2013-06-10 03:29:56.375 161 12684.50 164.25 54882.75 88888.00 2013-06-10 03:29:56.500 161 12684.58 164.20 54882.72 88888.00 2013-06-10 03:29:56.625 161 12684.65 164.18 54882.70 88888.00 2013-06-10 03:29:56.750 161 12684.60 164.22 54882.70 88888.00 2013-06-10 03:29:56.875 161 12684.62 164.25 54882.70 88888.00 2013-06-10 03:29:57.000 161 12684.62 164.20 54882.68 88888.00 2013-06-10 03:29:57.125 161 12684.67 164.22 54882.68 88888.00 2013-06-10 03:29:57.250 161 12684.67 164.22 54882.72 88888.00 2013-06-10 03:29:57.375 161 12684.73 164.25 54882.72 88888.00 2013-06-10 03:29:57.500 161 12684.73 164.22 54882.70 88888.00 2013-06-10 03:29:57.625 161 12684.70 164.18 54882.65 88888.00 2013-06-10 03:29:57.750 161 12684.65 164.15 54882.68 88888.00 2013-06-10 03:29:57.875 161 12684.67 164.12 54882.65 88888.00 2013-06-10 03:29:58.000 161 12684.70 164.18 54882.68 88888.00 2013-06-10 03:29:58.125 161 12684.77 164.15 54882.65 88888.00 2013-06-10 03:29:58.250 161 12684.75 164.10 54882.65 88888.00 2013-06-10 03:29:58.375 161 12684.75 164.12 54882.65 88888.00 2013-06-10 03:29:58.500 161 12684.75 164.10 54882.68 88888.00 2013-06-10 03:29:58.625 161 12684.77 164.07 54882.65 88888.00 2013-06-10 03:29:58.750 161 12684.88 164.10 54882.68 88888.00 2013-06-10 03:29:58.875 161 12684.90 164.07 54882.65 88888.00 2013-06-10 03:29:59.000 161 12684.88 164.03 54882.65 88888.00 2013-06-10 03:29:59.125 161 12684.90 164.07 54882.70 88888.00 2013-06-10 03:29:59.250 161 12684.98 164.03 54882.68 88888.00 2013-06-10 03:29:59.375 161 12685.08 164.05 54882.68 88888.00 2013-06-10 03:29:59.500 161 12685.08 164.05 54882.65 88888.00 2013-06-10 03:29:59.625 161 12685.00 164.07 54882.68 88888.00 2013-06-10 03:29:59.750 161 12685.02 164.05 54882.70 88888.00 2013-06-10 03:29:59.875 161 12685.00 164.00 54882.65 88888.00 2013-06-10 03:30:00.000 161 12684.98 163.95 54882.62 88888.00 2013-06-10 03:30:00.125 161 12685.02 163.97 54882.60 88888.00 2013-06-10 03:30:00.250 161 12685.05 164.00 54882.62 88888.00 2013-06-10 03:30:00.375 161 12685.10 164.00 54882.62 88888.00 2013-06-10 03:30:00.500 161 12685.10 163.97 54882.57 88888.00 2013-06-10 03:30:00.625 161 12685.12 163.95 54882.57 88888.00 2013-06-10 03:30:00.750 161 12685.17 163.93 54882.57 88888.00 2013-06-10 03:30:00.875 161 12685.20 163.93 54882.55 88888.00 2013-06-10 03:30:01.000 161 12685.23 163.95 54882.57 88888.00 2013-06-10 03:30:01.125 161 12685.27 163.95 54882.60 88888.00 2013-06-10 03:30:01.250 161 12685.25 163.97 54882.60 88888.00 2013-06-10 03:30:01.375 161 12685.33 163.95 54882.57 88888.00 2013-06-10 03:30:01.500 161 12685.33 163.95 54882.57 88888.00 2013-06-10 03:30:01.625 161 12685.35 163.90 54882.55 88888.00 2013-06-10 03:30:01.750 161 12685.40 163.93 54882.55 88888.00 2013-06-10 03:30:01.875 161 12685.42 163.95 54882.60 88888.00 2013-06-10 03:30:02.000 161 12685.42 163.90 54882.62 88888.00 2013-06-10 03:30:02.125 161 12685.45 163.88 54882.60 88888.00 2013-06-10 03:30:02.250 161 12685.48 163.82 54882.60 88888.00 2013-06-10 03:30:02.375 161 12685.60 163.82 54882.57 88888.00 2013-06-10 03:30:02.500 161 12685.62 163.85 54882.60 88888.00 2013-06-10 03:30:02.625 161 12685.60 163.82 54882.57 88888.00 2013-06-10 03:30:02.750 161 12685.58 163.78 54882.55 88888.00 2013-06-10 03:30:02.875 161 12685.60 163.78 54882.55 88888.00 2013-06-10 03:30:03.000 161 12685.67 163.82 54882.55 88888.00 2013-06-10 03:30:03.125 161 12685.75 163.80 54882.55 88888.00 2013-06-10 03:30:03.250 161 12685.73 163.78 54882.57 88888.00 2013-06-10 03:30:03.375 161 12685.67 163.80 54882.57 88888.00 2013-06-10 03:30:03.500 161 12685.67 163.75 54882.53 88888.00 2013-06-10 03:30:03.625 161 12685.70 163.78 54882.50 88888.00 2013-06-10 03:30:03.750 161 12685.73 163.78 54882.53 88888.00 2013-06-10 03:30:03.875 161 12685.67 163.80 54882.53 88888.00 2013-06-10 03:30:04.000 161 12685.73 163.78 54882.53 88888.00 2013-06-10 03:30:04.125 161 12685.77 163.72 54882.47 88888.00 2013-06-10 03:30:04.250 161 12685.83 163.70 54882.47 88888.00 2013-06-10 03:30:04.375 161 12685.85 163.70 54882.45 88888.00 2013-06-10 03:30:04.500 161 12685.85 163.70 54882.45 88888.00 2013-06-10 03:30:04.625 161 12685.95 163.75 54882.47 88888.00 2013-06-10 03:30:04.750 161 12685.98 163.70 54882.45 88888.00 2013-06-10 03:30:04.875 161 12685.88 163.65 54882.40 88888.00 2013-06-10 03:30:05.000 161 12685.95 163.60 54882.43 88888.00 2013-06-10 03:30:05.125 161 12686.00 163.62 54882.45 88888.00 2013-06-10 03:30:05.250 161 12686.05 163.62 54882.45 88888.00 2013-06-10 03:30:05.375 161 12686.02 163.60 54882.45 88888.00 2013-06-10 03:30:05.500 161 12685.92 163.62 54882.45 88888.00 2013-06-10 03:30:05.625 161 12685.90 163.62 54882.47 88888.00 2013-06-10 03:30:05.750 161 12685.98 163.60 54882.47 88888.00 2013-06-10 03:30:05.875 161 12686.02 163.60 54882.45 88888.00 2013-06-10 03:30:06.000 161 12686.00 163.55 54882.43 88888.00 2013-06-10 03:30:06.125 161 12685.98 163.53 54882.45 88888.00 2013-06-10 03:30:06.250 161 12685.98 163.50 54882.45 88888.00 2013-06-10 03:30:06.375 161 12686.02 163.53 54882.43 88888.00 2013-06-10 03:30:06.500 161 12686.15 163.55 54882.45 88888.00 2013-06-10 03:30:06.625 161 12686.25 163.50 54882.43 88888.00 2013-06-10 03:30:06.750 161 12686.23 163.45 54882.43 88888.00 2013-06-10 03:30:06.875 161 12686.23 163.47 54882.43 88888.00 2013-06-10 03:30:07.000 161 12686.33 163.50 54882.43 88888.00 2013-06-10 03:30:07.125 161 12686.27 163.43 54882.43 88888.00 2013-06-10 03:30:07.250 161 12686.27 163.40 54882.38 88888.00 2013-06-10 03:30:07.375 161 12686.40 163.40 54882.40 88888.00 2013-06-10 03:30:07.500 161 12686.38 163.38 54882.35 88888.00 2013-06-10 03:30:07.625 161 12686.33 163.35 54882.32 88888.00 2013-06-10 03:30:07.750 161 12686.42 163.35 54882.35 88888.00 2013-06-10 03:30:07.875 161 12686.50 163.38 54882.40 88888.00 2013-06-10 03:30:08.000 161 12686.50 163.38 54882.40 88888.00 2013-06-10 03:30:08.125 161 12686.48 163.35 54882.38 88888.00 2013-06-10 03:30:08.250 161 12686.42 163.25 54882.35 88888.00 2013-06-10 03:30:08.375 161 12686.45 163.25 54882.38 88888.00 2013-06-10 03:30:08.500 161 12686.42 163.25 54882.38 88888.00 2013-06-10 03:30:08.625 161 12686.45 163.22 54882.35 88888.00 2013-06-10 03:30:08.750 161 12686.50 163.25 54882.35 88888.00 2013-06-10 03:30:08.875 161 12686.55 163.22 54882.35 88888.00 2013-06-10 03:30:09.000 161 12686.58 163.25 54882.38 88888.00 2013-06-10 03:30:09.125 161 12686.62 163.25 54882.40 88888.00 2013-06-10 03:30:09.250 161 12686.55 163.18 54882.38 88888.00 2013-06-10 03:30:09.375 161 12686.58 163.18 54882.32 88888.00 2013-06-10 03:30:09.500 161 12686.67 163.20 54882.38 88888.00 2013-06-10 03:30:09.625 161 12686.73 163.25 54882.40 88888.00 2013-06-10 03:30:09.750 161 12686.70 163.28 54882.38 88888.00 2013-06-10 03:30:09.875 161 12686.70 163.20 54882.35 88888.00 2013-06-10 03:30:10.000 161 12686.75 163.12 54882.32 88888.00 2013-06-10 03:30:10.125 161 12686.73 163.15 54882.32 88888.00 2013-06-10 03:30:10.250 161 12686.77 163.12 54882.35 88888.00 2013-06-10 03:30:10.375 161 12686.85 163.12 54882.35 88888.00 2013-06-10 03:30:10.500 161 12686.80 163.07 54882.35 88888.00 2013-06-10 03:30:10.625 161 12686.80 163.05 54882.35 88888.00 2013-06-10 03:30:10.750 161 12686.85 163.05 54882.35 88888.00 2013-06-10 03:30:10.875 161 12686.92 163.07 54882.38 88888.00 2013-06-10 03:30:11.000 161 12686.98 163.10 54882.38 88888.00 2013-06-10 03:30:11.125 161 12686.95 163.05 54882.32 88888.00 2013-06-10 03:30:11.250 161 12686.83 162.97 54882.35 88888.00 2013-06-10 03:30:11.375 161 12686.85 163.03 54882.38 88888.00 2013-06-10 03:30:11.500 161 12686.92 163.03 54882.35 88888.00 2013-06-10 03:30:11.625 161 12687.05 163.03 54882.38 88888.00 2013-06-10 03:30:11.750 161 12687.05 162.97 54882.35 88888.00 2013-06-10 03:30:11.875 161 12687.02 162.90 54882.28 88888.00 2013-06-10 03:30:12.000 161 12687.00 162.88 54882.30 88888.00 2013-06-10 03:30:12.125 161 12686.95 162.82 54882.32 88888.00 2013-06-10 03:30:12.250 161 12686.98 162.85 54882.35 88888.00 2013-06-10 03:30:12.375 161 12687.02 162.85 54882.32 88888.00 2013-06-10 03:30:12.500 161 12687.10 162.85 54882.35 88888.00 2013-06-10 03:30:12.625 161 12687.15 162.85 54882.38 88888.00 2013-06-10 03:30:12.750 161 12687.08 162.82 54882.35 88888.00 2013-06-10 03:30:12.875 161 12686.98 162.78 54882.32 88888.00 2013-06-10 03:30:13.000 161 12687.02 162.82 54882.35 88888.00 2013-06-10 03:30:13.125 161 12687.10 162.80 54882.35 88888.00 2013-06-10 03:30:13.250 161 12687.12 162.75 54882.35 88888.00 2013-06-10 03:30:13.375 161 12687.20 162.75 54882.35 88888.00 2013-06-10 03:30:13.500 161 12687.27 162.78 54882.35 88888.00 2013-06-10 03:30:13.625 161 12687.33 162.75 54882.32 88888.00 2013-06-10 03:30:13.750 161 12687.25 162.70 54882.32 88888.00 2013-06-10 03:30:13.875 161 12687.20 162.68 54882.30 88888.00 2013-06-10 03:30:14.000 161 12687.23 162.70 54882.30 88888.00 2013-06-10 03:30:14.125 161 12687.27 162.70 54882.32 88888.00 2013-06-10 03:30:14.250 161 12687.33 162.65 54882.32 88888.00 2013-06-10 03:30:14.375 161 12687.35 162.68 54882.30 88888.00 2013-06-10 03:30:14.500 161 12687.38 162.65 54882.35 88888.00 2013-06-10 03:30:14.625 161 12687.35 162.60 54882.35 88888.00 2013-06-10 03:30:14.750 161 12687.33 162.60 54882.32 88888.00 2013-06-10 03:30:14.875 161 12687.38 162.62 54882.35 88888.00 2013-06-10 03:30:15.000 161 12687.35 162.60 54882.30 88888.00 2013-06-10 03:30:15.125 161 12687.45 162.62 54882.35 88888.00 2013-06-10 03:30:15.250 161 12687.50 162.57 54882.32 88888.00 2013-06-10 03:30:15.375 161 12687.45 162.55 54882.32 88888.00 2013-06-10 03:30:15.500 161 12687.50 162.53 54882.32 88888.00 2013-06-10 03:30:15.625 161 12687.55 162.53 54882.32 88888.00 2013-06-10 03:30:15.750 161 12687.58 162.53 54882.35 88888.00 2013-06-10 03:30:15.875 161 12687.55 162.50 54882.30 88888.00 2013-06-10 03:30:16.000 161 12687.58 162.50 54882.28 88888.00 2013-06-10 03:30:16.125 161 12687.62 162.55 54882.30 88888.00 2013-06-10 03:30:16.250 161 12687.60 162.45 54882.28 88888.00 2013-06-10 03:30:16.375 161 12687.65 162.45 54882.25 88888.00 2013-06-10 03:30:16.500 161 12687.65 162.45 54882.25 88888.00 2013-06-10 03:30:16.625 161 12687.65 162.45 54882.28 88888.00 2013-06-10 03:30:16.750 161 12687.55 162.45 54882.28 88888.00 2013-06-10 03:30:16.875 161 12687.58 162.43 54882.30 88888.00 2013-06-10 03:30:17.000 161 12687.60 162.47 54882.30 88888.00 2013-06-10 03:30:17.125 161 12687.55 162.43 54882.32 88888.00 2013-06-10 03:30:17.250 161 12687.58 162.38 54882.30 88888.00 2013-06-10 03:30:17.375 161 12687.65 162.40 54882.32 88888.00 2013-06-10 03:30:17.500 161 12687.65 162.38 54882.30 88888.00 2013-06-10 03:30:17.625 161 12687.70 162.40 54882.28 88888.00 2013-06-10 03:30:17.750 161 12687.73 162.38 54882.30 88888.00 2013-06-10 03:30:17.875 161 12687.73 162.38 54882.32 88888.00 2013-06-10 03:30:18.000 161 12687.75 162.35 54882.30 88888.00 2013-06-10 03:30:18.125 161 12687.65 162.32 54882.30 88888.00 2013-06-10 03:30:18.250 161 12687.62 162.30 54882.30 88888.00 2013-06-10 03:30:18.375 161 12687.73 162.32 54882.32 88888.00 2013-06-10 03:30:18.500 161 12687.80 162.35 54882.35 88888.00 2013-06-10 03:30:18.625 161 12687.73 162.30 54882.32 88888.00 2013-06-10 03:30:18.750 161 12687.73 162.25 54882.28 88888.00 2013-06-10 03:30:18.875 161 12687.73 162.25 54882.28 88888.00 2013-06-10 03:30:19.000 161 12687.75 162.28 54882.32 88888.00 2013-06-10 03:30:19.125 161 12687.73 162.25 54882.30 88888.00 2013-06-10 03:30:19.250 161 12687.75 162.22 54882.30 88888.00 2013-06-10 03:30:19.375 161 12687.85 162.30 54882.35 88888.00 2013-06-10 03:30:19.500 161 12687.83 162.28 54882.35 88888.00 2013-06-10 03:30:19.625 161 12687.77 162.22 54882.32 88888.00 2013-06-10 03:30:19.750 161 12687.88 162.22 54882.32 88888.00 2013-06-10 03:30:19.875 161 12687.88 162.18 54882.30 88888.00 2013-06-10 03:30:20.000 161 12687.83 162.15 54882.30 88888.00 2013-06-10 03:30:20.125 161 12687.88 162.15 54882.32 88888.00 2013-06-10 03:30:20.250 161 12687.90 162.18 54882.32 88888.00 2013-06-10 03:30:20.375 161 12687.95 162.15 54882.32 88888.00 2013-06-10 03:30:20.500 161 12688.00 162.15 54882.32 88888.00 2013-06-10 03:30:20.625 161 12687.95 162.10 54882.30 88888.00 2013-06-10 03:30:20.750 161 12687.95 162.10 54882.30 88888.00 2013-06-10 03:30:20.875 161 12688.00 162.12 54882.32 88888.00 2013-06-10 03:30:21.000 161 12688.00 162.10 54882.30 88888.00 2013-06-10 03:30:21.125 161 12688.00 162.05 54882.28 88888.00 2013-06-10 03:30:21.250 161 12688.00 162.05 54882.30 88888.00 2013-06-10 03:30:21.375 161 12688.05 162.05 54882.28 88888.00 2013-06-10 03:30:21.500 161 12688.05 162.00 54882.28 88888.00 2013-06-10 03:30:21.625 161 12688.00 162.03 54882.32 88888.00 2013-06-10 03:30:21.750 161 12687.98 162.03 54882.32 88888.00 2013-06-10 03:30:21.875 161 12688.00 162.03 54882.30 88888.00 2013-06-10 03:30:22.000 161 12688.00 162.05 54882.30 88888.00 2013-06-10 03:30:22.125 161 12688.00 162.00 54882.35 88888.00 2013-06-10 03:30:22.250 161 12688.00 161.93 54882.32 88888.00 2013-06-10 03:30:22.375 161 12688.02 161.88 54882.30 88888.00 2013-06-10 03:30:22.500 161 12688.05 161.90 54882.32 88888.00 2013-06-10 03:30:22.625 161 12688.08 161.90 54882.30 88888.00 2013-06-10 03:30:22.750 161 12688.08 161.88 54882.28 88888.00 2013-06-10 03:30:22.875 161 12688.10 161.88 54882.32 88888.00 2013-06-10 03:30:23.000 161 12688.15 161.88 54882.32 88888.00 2013-06-10 03:30:23.125 161 12688.15 161.88 54882.35 88888.00 2013-06-10 03:30:23.250 161 12688.15 161.88 54882.35 88888.00 2013-06-10 03:30:23.375 161 12688.23 161.85 54882.35 88888.00 2013-06-10 03:30:23.500 161 12688.20 161.88 54882.38 88888.00 2013-06-10 03:30:23.625 161 12688.20 161.80 54882.32 88888.00 2013-06-10 03:30:23.750 161 12688.20 161.78 54882.35 88888.00 2013-06-10 03:30:23.875 161 12688.17 161.75 54882.32 88888.00 2013-06-10 03:30:24.000 161 12688.23 161.68 54882.32 88888.00 2013-06-10 03:30:24.125 161 12688.33 161.72 54882.35 88888.00 2013-06-10 03:30:24.250 161 12688.38 161.70 54882.38 88888.00 2013-06-10 03:30:24.375 161 12688.35 161.68 54882.38 88888.00 2013-06-10 03:30:24.500 161 12688.33 161.68 54882.35 88888.00 2013-06-10 03:30:24.625 161 12688.35 161.65 54882.38 88888.00 2013-06-10 03:30:24.750 161 12688.38 161.62 54882.35 88888.00 2013-06-10 03:30:24.875 161 12688.40 161.65 54882.35 88888.00 2013-06-10 03:30:25.000 161 12688.48 161.68 54882.35 88888.00 2013-06-10 03:30:25.125 161 12688.52 161.68 54882.38 88888.00 2013-06-10 03:30:25.250 161 12688.50 161.65 54882.38 88888.00 2013-06-10 03:30:25.375 161 12688.50 161.60 54882.35 88888.00 2013-06-10 03:30:25.500 161 12688.48 161.60 54882.35 88888.00 2013-06-10 03:30:25.625 161 12688.40 161.57 54882.32 88888.00 2013-06-10 03:30:25.750 161 12688.35 161.53 54882.35 88888.00 2013-06-10 03:30:25.875 161 12688.45 161.55 54882.38 88888.00 2013-06-10 03:30:26.000 161 12688.52 161.55 54882.38 88888.00 2013-06-10 03:30:26.125 161 12688.52 161.50 54882.40 88888.00 2013-06-10 03:30:26.250 161 12688.42 161.43 54882.40 88888.00 2013-06-10 03:30:26.375 161 12688.42 161.40 54882.38 88888.00 2013-06-10 03:30:26.500 161 12688.38 161.38 54882.35 88888.00 2013-06-10 03:30:26.625 161 12688.35 161.40 54882.40 88888.00 2013-06-10 03:30:26.750 161 12688.38 161.38 54882.35 88888.00 2013-06-10 03:30:26.875 161 12688.38 161.30 54882.30 88888.00 2013-06-10 03:30:27.000 161 12688.40 161.30 54882.35 88888.00 2013-06-10 03:30:27.125 161 12688.42 161.35 54882.40 88888.00 2013-06-10 03:30:27.250 161 12688.40 161.35 54882.40 88888.00 2013-06-10 03:30:27.375 161 12688.48 161.32 54882.40 88888.00 2013-06-10 03:30:27.500 161 12688.52 161.30 54882.40 88888.00 2013-06-10 03:30:27.625 161 12688.60 161.25 54882.38 88888.00 2013-06-10 03:30:27.750 161 12688.60 161.22 54882.35 88888.00 2013-06-10 03:30:27.875 161 12688.62 161.20 54882.38 88888.00 2013-06-10 03:30:28.000 161 12688.62 161.15 54882.35 88888.00 2013-06-10 03:30:28.125 161 12688.62 161.18 54882.40 88888.00 2013-06-10 03:30:28.250 161 12688.65 161.18 54882.40 88888.00 2013-06-10 03:30:28.375 161 12688.70 161.18 54882.40 88888.00 2013-06-10 03:30:28.500 161 12688.75 161.20 54882.40 88888.00 2013-06-10 03:30:28.625 161 12688.77 161.15 54882.40 88888.00 2013-06-10 03:30:28.750 161 12688.83 161.12 54882.43 88888.00 2013-06-10 03:30:28.875 161 12688.83 161.12 54882.43 88888.00 2013-06-10 03:30:29.000 161 12688.70 161.03 54882.38 88888.00 2013-06-10 03:30:29.125 161 12688.73 161.03 54882.38 88888.00 2013-06-10 03:30:29.250 161 12688.77 161.05 54882.43 88888.00 2013-06-10 03:30:29.375 161 12688.80 161.05 54882.43 88888.00 2013-06-10 03:30:29.500 161 12688.85 161.05 54882.45 88888.00 2013-06-10 03:30:29.625 161 12688.88 161.00 54882.45 88888.00 2013-06-10 03:30:29.750 161 12688.85 160.97 54882.43 88888.00 2013-06-10 03:30:29.875 161 12688.83 160.95 54882.40 88888.00 2013-06-10 03:30:30.000 161 12688.88 161.00 54882.38 88888.00 2013-06-10 03:30:30.125 161 12688.92 161.00 54882.38 88888.00 2013-06-10 03:30:30.250 161 12688.92 160.95 54882.38 88888.00 2013-06-10 03:30:30.375 161 12688.90 160.97 54882.40 88888.00 2013-06-10 03:30:30.500 161 12688.95 160.95 54882.43 88888.00 2013-06-10 03:30:30.625 161 12688.92 160.95 54882.43 88888.00 2013-06-10 03:30:30.750 161 12688.92 160.88 54882.40 88888.00 2013-06-10 03:30:30.875 161 12689.00 160.88 54882.43 88888.00 2013-06-10 03:30:31.000 161 12689.08 160.90 54882.43 88888.00 2013-06-10 03:30:31.125 161 12689.05 160.88 54882.43 88888.00 2013-06-10 03:30:31.250 161 12689.05 160.82 54882.45 88888.00 2013-06-10 03:30:31.375 161 12689.10 160.85 54882.47 88888.00 2013-06-10 03:30:31.500 161 12689.08 160.82 54882.45 88888.00 2013-06-10 03:30:31.625 161 12689.05 160.80 54882.43 88888.00 2013-06-10 03:30:31.750 161 12689.10 160.82 54882.45 88888.00 2013-06-10 03:30:31.875 161 12689.12 160.82 54882.47 88888.00 2013-06-10 03:30:32.000 161 12689.15 160.78 54882.43 88888.00 2013-06-10 03:30:32.125 161 12689.10 160.78 54882.43 88888.00 2013-06-10 03:30:32.250 161 12689.00 160.72 54882.43 88888.00 2013-06-10 03:30:32.375 161 12689.02 160.78 54882.45 88888.00 2013-06-10 03:30:32.500 161 12689.10 160.80 54882.43 88888.00 2013-06-10 03:30:32.625 161 12689.17 160.78 54882.40 88888.00 2013-06-10 03:30:32.750 161 12689.17 160.75 54882.43 88888.00 2013-06-10 03:30:32.875 161 12689.25 160.78 54882.45 88888.00 2013-06-10 03:30:33.000 161 12689.33 160.72 54882.45 88888.00 2013-06-10 03:30:33.125 161 12689.30 160.68 54882.43 88888.00 2013-06-10 03:30:33.250 161 12689.23 160.65 54882.45 88888.00 2013-06-10 03:30:33.375 161 12689.17 160.65 54882.45 88888.00 2013-06-10 03:30:33.500 161 12689.17 160.65 54882.47 88888.00 2013-06-10 03:30:33.625 161 12689.27 160.68 54882.47 88888.00 2013-06-10 03:30:33.750 161 12689.27 160.68 54882.47 88888.00 2013-06-10 03:30:33.875 161 12689.25 160.62 54882.45 88888.00 2013-06-10 03:30:34.000 161 12689.27 160.62 54882.47 88888.00 2013-06-10 03:30:34.125 161 12689.27 160.65 54882.47 88888.00 2013-06-10 03:30:34.250 161 12689.30 160.62 54882.45 88888.00 2013-06-10 03:30:34.375 161 12689.35 160.60 54882.45 88888.00 2013-06-10 03:30:34.500 161 12689.38 160.60 54882.47 88888.00 2013-06-10 03:30:34.625 161 12689.30 160.55 54882.45 88888.00 2013-06-10 03:30:34.750 161 12689.38 160.60 54882.50 88888.00 2013-06-10 03:30:34.875 161 12689.42 160.57 54882.53 88888.00 2013-06-10 03:30:35.000 161 12689.38 160.55 54882.47 88888.00 2013-06-10 03:30:35.125 161 12689.30 160.55 54882.50 88888.00 2013-06-10 03:30:35.250 161 12689.23 160.50 54882.50 88888.00 2013-06-10 03:30:35.375 161 12689.25 160.50 54882.50 88888.00 2013-06-10 03:30:35.500 161 12689.38 160.53 54882.50 88888.00 2013-06-10 03:30:35.625 161 12689.50 160.53 54882.53 88888.00 2013-06-10 03:30:35.750 161 12689.55 160.53 54882.53 88888.00 2013-06-10 03:30:35.875 161 12689.50 160.57 54882.55 88888.00 2013-06-10 03:30:36.000 161 12689.45 160.55 54882.55 88888.00 2013-06-10 03:30:36.125 161 12689.40 160.47 54882.55 88888.00 2013-06-10 03:30:36.250 161 12689.38 160.50 54882.57 88888.00 2013-06-10 03:30:36.375 161 12689.38 160.47 54882.57 88888.00 2013-06-10 03:30:36.500 161 12689.35 160.45 54882.53 88888.00 2013-06-10 03:30:36.625 161 12689.42 160.43 54882.55 88888.00 2013-06-10 03:30:36.750 161 12689.52 160.50 54882.57 88888.00 2013-06-10 03:30:36.875 161 12689.52 160.50 54882.55 88888.00 2013-06-10 03:30:37.000 161 12689.50 160.50 54882.55 88888.00 2013-06-10 03:30:37.125 161 12689.50 160.43 54882.50 88888.00 2013-06-10 03:30:37.250 161 12689.42 160.40 54882.50 88888.00 2013-06-10 03:30:37.375 161 12689.48 160.47 54882.55 88888.00 2013-06-10 03:30:37.500 161 12689.55 160.53 54882.55 88888.00 2013-06-10 03:30:37.625 161 12689.52 160.50 54882.55 88888.00 2013-06-10 03:30:37.750 161 12689.52 160.45 54882.50 88888.00 2013-06-10 03:30:37.875 161 12689.48 160.43 54882.50 88888.00 2013-06-10 03:30:38.000 161 12689.45 160.47 54882.55 88888.00 2013-06-10 03:30:38.125 161 12689.52 160.55 54882.60 88888.00 2013-06-10 03:30:38.250 161 12689.50 160.45 54882.55 88888.00 2013-06-10 03:30:38.375 161 12689.38 160.38 54882.53 88888.00 2013-06-10 03:30:38.500 161 12689.35 160.40 54882.50 88888.00 2013-06-10 03:30:38.625 161 12689.35 160.40 54882.53 88888.00 2013-06-10 03:30:38.750 161 12689.40 160.43 54882.55 88888.00 2013-06-10 03:30:38.875 161 12689.45 160.47 54882.60 88888.00 2013-06-10 03:30:39.000 161 12689.48 160.50 54882.60 88888.00 2013-06-10 03:30:39.125 161 12689.58 160.47 54882.60 88888.00 2013-06-10 03:30:39.250 161 12689.48 160.40 54882.57 88888.00 2013-06-10 03:30:39.375 161 12689.52 160.40 54882.57 88888.00 2013-06-10 03:30:39.500 161 12689.50 160.43 54882.57 88888.00 2013-06-10 03:30:39.625 161 12689.42 160.40 54882.57 88888.00 2013-06-10 03:30:39.750 161 12689.45 160.40 54882.60 88888.00 2013-06-10 03:30:39.875 161 12689.42 160.40 54882.60 88888.00 2013-06-10 03:30:40.000 161 12689.38 160.38 54882.60 88888.00 2013-06-10 03:30:40.125 161 12689.38 160.38 54882.62 88888.00 2013-06-10 03:30:40.250 161 12689.38 160.40 54882.62 88888.00 2013-06-10 03:30:40.375 161 12689.35 160.38 54882.57 88888.00 2013-06-10 03:30:40.500 161 12689.27 160.35 54882.55 88888.00 2013-06-10 03:30:40.625 161 12689.30 160.35 54882.55 88888.00 2013-06-10 03:30:40.750 161 12689.38 160.40 54882.57 88888.00 2013-06-10 03:30:40.875 161 12689.40 160.40 54882.60 88888.00 2013-06-10 03:30:41.000 161 12689.42 160.40 54882.60 88888.00 2013-06-10 03:30:41.125 161 12689.42 160.38 54882.60 88888.00 2013-06-10 03:30:41.250 161 12689.45 160.35 54882.62 88888.00 2013-06-10 03:30:41.375 161 12689.45 160.35 54882.65 88888.00 2013-06-10 03:30:41.500 161 12689.48 160.35 54882.65 88888.00 2013-06-10 03:30:41.625 161 12689.60 160.38 54882.65 88888.00 2013-06-10 03:30:41.750 161 12689.67 160.38 54882.68 88888.00 2013-06-10 03:30:41.875 161 12689.60 160.32 54882.65 88888.00 2013-06-10 03:30:42.000 161 12689.50 160.32 54882.62 88888.00 2013-06-10 03:30:42.125 161 12689.42 160.35 54882.68 88888.00 2013-06-10 03:30:42.250 161 12689.40 160.35 54882.70 88888.00 2013-06-10 03:30:42.375 161 12689.48 160.38 54882.75 88888.00 2013-06-10 03:30:42.500 161 12689.55 160.38 54882.75 88888.00 2013-06-10 03:30:42.625 161 12689.52 160.32 54882.70 88888.00 2013-06-10 03:30:42.750 161 12689.50 160.25 54882.68 88888.00 2013-06-10 03:30:42.875 161 12689.52 160.28 54882.68 88888.00 2013-06-10 03:30:43.000 161 12689.52 160.32 54882.70 88888.00 2013-06-10 03:30:43.125 161 12689.42 160.30 54882.70 88888.00 2013-06-10 03:30:43.250 161 12689.48 160.32 54882.75 88888.00 2013-06-10 03:30:43.375 161 12689.48 160.30 54882.72 88888.00 2013-06-10 03:30:43.500 161 12689.45 160.25 54882.72 88888.00 2013-06-10 03:30:43.625 161 12689.52 160.28 54882.72 88888.00 2013-06-10 03:30:43.750 161 12689.58 160.30 54882.70 88888.00 2013-06-10 03:30:43.875 161 12689.58 160.28 54882.68 88888.00 2013-06-10 03:30:44.000 161 12689.58 160.25 54882.68 88888.00 2013-06-10 03:30:44.125 161 12689.50 160.22 54882.72 88888.00 2013-06-10 03:30:44.250 161 12689.52 160.20 54882.75 88888.00 2013-06-10 03:30:44.375 161 12689.58 160.20 54882.72 88888.00 2013-06-10 03:30:44.500 161 12689.52 160.18 54882.72 88888.00 2013-06-10 03:30:44.625 161 12689.50 160.20 54882.72 88888.00 2013-06-10 03:30:44.750 161 12689.50 160.18 54882.78 88888.00 2013-06-10 03:30:44.875 161 12689.50 160.18 54882.78 88888.00 2013-06-10 03:30:45.000 161 12689.50 160.20 54882.75 88888.00 2013-06-10 03:30:45.125 161 12689.50 160.28 54882.80 88888.00 2013-06-10 03:30:45.250 161 12689.45 160.20 54882.82 88888.00 2013-06-10 03:30:45.375 161 12689.50 160.18 54882.80 88888.00 2013-06-10 03:30:45.500 161 12689.45 160.18 54882.80 88888.00 2013-06-10 03:30:45.625 161 12689.40 160.20 54882.82 88888.00 2013-06-10 03:30:45.750 161 12689.48 160.15 54882.80 88888.00 2013-06-10 03:30:45.875 161 12689.55 160.20 54882.80 88888.00 2013-06-10 03:30:46.000 161 12689.55 160.20 54882.80 88888.00 2013-06-10 03:30:46.125 161 12689.55 160.18 54882.82 88888.00 2013-06-10 03:30:46.250 161 12689.45 160.12 54882.82 88888.00 2013-06-10 03:30:46.375 161 12689.48 160.12 54882.80 88888.00 2013-06-10 03:30:46.500 161 12689.42 160.12 54882.78 88888.00 2013-06-10 03:30:46.625 161 12689.42 160.12 54882.80 88888.00 2013-06-10 03:30:46.750 161 12689.55 160.15 54882.82 88888.00 2013-06-10 03:30:46.875 161 12689.50 160.12 54882.82 88888.00 2013-06-10 03:30:47.000 161 12689.42 160.10 54882.80 88888.00 2013-06-10 03:30:47.125 161 12689.42 160.15 54882.80 88888.00 2013-06-10 03:30:47.250 161 12689.42 160.12 54882.85 88888.00 2013-06-10 03:30:47.375 161 12689.52 160.15 54882.85 88888.00 2013-06-10 03:30:47.500 161 12689.50 160.12 54882.85 88888.00 2013-06-10 03:30:47.625 161 12689.42 160.10 54882.82 88888.00 2013-06-10 03:30:47.750 161 12689.40 160.12 54882.85 88888.00 2013-06-10 03:30:47.875 161 12689.45 160.10 54882.82 88888.00 2013-06-10 03:30:48.000 161 12689.45 160.05 54882.82 88888.00 2013-06-10 03:30:48.125 161 12689.48 160.05 54882.82 88888.00 2013-06-10 03:30:48.250 161 12689.42 160.00 54882.82 88888.00 2013-06-10 03:30:48.375 161 12689.45 160.00 54882.80 88888.00 2013-06-10 03:30:48.500 161 12689.45 159.97 54882.80 88888.00 2013-06-10 03:30:48.625 161 12689.42 160.00 54882.85 88888.00 2013-06-10 03:30:48.750 161 12689.45 160.05 54882.88 88888.00 2013-06-10 03:30:48.875 161 12689.52 160.03 54882.90 88888.00 2013-06-10 03:30:49.000 161 12689.55 160.00 54882.82 88888.00 2013-06-10 03:30:49.125 161 12689.52 159.97 54882.82 88888.00 2013-06-10 03:30:49.250 161 12689.50 159.97 54882.82 88888.00 2013-06-10 03:30:49.375 161 12689.55 159.97 54882.85 88888.00 2013-06-10 03:30:49.500 161 12689.55 159.97 54882.85 88888.00 2013-06-10 03:30:49.625 161 12689.48 159.95 54882.85 88888.00 2013-06-10 03:30:49.750 161 12689.55 159.95 54882.85 88888.00 2013-06-10 03:30:49.875 161 12689.52 159.95 54882.85 88888.00 2013-06-10 03:30:50.000 161 12689.62 160.00 54882.88 88888.00 2013-06-10 03:30:50.125 161 12689.67 160.03 54882.88 88888.00 2013-06-10 03:30:50.250 161 12689.62 159.97 54882.82 88888.00 2013-06-10 03:30:50.375 161 12689.60 159.97 54882.82 88888.00 2013-06-10 03:30:50.500 161 12689.58 159.95 54882.82 88888.00 2013-06-10 03:30:50.625 161 12689.55 159.88 54882.80 88888.00 2013-06-10 03:30:50.750 161 12689.58 159.88 54882.80 88888.00 2013-06-10 03:30:50.875 161 12689.65 159.90 54882.80 88888.00 2013-06-10 03:30:51.000 161 12689.62 159.88 54882.78 88888.00 2013-06-10 03:30:51.125 161 12689.58 159.88 54882.85 88888.00 2013-06-10 03:30:51.250 161 12689.55 159.88 54882.88 88888.00 2013-06-10 03:30:51.375 161 12689.62 159.93 54882.93 88888.00 2013-06-10 03:30:51.500 161 12689.65 159.90 54882.90 88888.00 2013-06-10 03:30:51.625 161 12689.67 159.90 54882.93 88888.00 2013-06-10 03:30:51.750 161 12689.67 159.93 54882.95 88888.00 2013-06-10 03:30:51.875 161 12689.65 159.93 54882.97 88888.00 2013-06-10 03:30:52.000 161 12689.52 159.88 54882.93 88888.00 2013-06-10 03:30:52.125 161 12689.48 159.88 54882.95 88888.00 2013-06-10 03:30:52.250 161 12689.48 159.90 54882.97 88888.00 2013-06-10 03:30:52.375 161 12689.48 159.85 54882.95 88888.00 2013-06-10 03:30:52.500 161 12689.45 159.82 54882.93 88888.00 2013-06-10 03:30:52.625 161 12689.45 159.85 54882.93 88888.00 2013-06-10 03:30:52.750 161 12689.55 159.88 54882.93 88888.00 2013-06-10 03:30:52.875 161 12689.65 159.85 54882.95 88888.00 2013-06-10 03:30:53.000 161 12689.67 159.93 54882.97 88888.00 2013-06-10 03:30:53.125 161 12689.60 159.88 54882.97 88888.00 2013-06-10 03:30:53.250 161 12689.52 159.78 54882.95 88888.00 2013-06-10 03:30:53.375 161 12689.55 159.80 54882.95 88888.00 2013-06-10 03:30:53.500 161 12689.58 159.80 54882.97 88888.00 2013-06-10 03:30:53.625 161 12689.58 159.80 54882.97 88888.00 2013-06-10 03:30:53.750 161 12689.55 159.82 54883.00 88888.00 2013-06-10 03:30:53.875 161 12689.52 159.82 54883.00 88888.00 2013-06-10 03:30:54.000 161 12689.60 159.85 54882.95 88888.00 2013-06-10 03:30:54.125 161 12689.67 159.90 54883.03 88888.00 2013-06-10 03:30:54.250 161 12689.67 159.88 54883.03 88888.00 2013-06-10 03:30:54.375 161 12689.65 159.85 54882.97 88888.00 2013-06-10 03:30:54.500 161 12689.60 159.82 54882.97 88888.00 2013-06-10 03:30:54.625 161 12689.55 159.75 54882.95 88888.00 2013-06-10 03:30:54.750 161 12689.50 159.78 54883.00 88888.00 2013-06-10 03:30:54.875 161 12689.50 159.80 54883.03 88888.00 2013-06-10 03:30:55.000 161 12689.60 159.80 54883.05 88888.00 2013-06-10 03:30:55.125 161 12689.58 159.80 54883.05 88888.00 2013-06-10 03:30:55.250 161 12689.52 159.70 54883.00 88888.00 2013-06-10 03:30:55.375 161 12689.58 159.75 54883.00 88888.00 2013-06-10 03:30:55.500 161 12689.58 159.72 54883.03 88888.00 2013-06-10 03:30:55.625 161 12689.50 159.75 54883.03 88888.00 2013-06-10 03:30:55.750 161 12689.50 159.78 54883.05 88888.00 2013-06-10 03:30:55.875 161 12689.50 159.75 54883.03 88888.00 2013-06-10 03:30:56.000 161 12689.50 159.72 54883.03 88888.00 2013-06-10 03:30:56.125 161 12689.55 159.75 54883.05 88888.00 2013-06-10 03:30:56.250 161 12689.58 159.75 54883.05 88888.00 2013-06-10 03:30:56.375 161 12689.60 159.70 54883.00 88888.00 2013-06-10 03:30:56.500 161 12689.65 159.70 54883.05 88888.00 2013-06-10 03:30:56.625 161 12689.65 159.68 54883.07 88888.00 2013-06-10 03:30:56.750 161 12689.60 159.72 54883.10 88888.00 2013-06-10 03:30:56.875 161 12689.60 159.70 54883.05 88888.00 2013-06-10 03:30:57.000 161 12689.60 159.68 54883.05 88888.00 2013-06-10 03:30:57.125 161 12689.67 159.68 54883.07 88888.00 2013-06-10 03:30:57.250 161 12689.67 159.62 54883.07 88888.00 2013-06-10 03:30:57.375 161 12689.65 159.68 54883.07 88888.00 2013-06-10 03:30:57.500 161 12689.60 159.68 54883.07 88888.00 2013-06-10 03:30:57.625 161 12689.48 159.62 54883.10 88888.00 2013-06-10 03:30:57.750 161 12689.48 159.62 54883.07 88888.00 2013-06-10 03:30:57.875 161 12689.52 159.60 54883.05 88888.00 2013-06-10 03:30:58.000 161 12689.50 159.57 54883.05 88888.00 2013-06-10 03:30:58.125 161 12689.52 159.62 54883.12 88888.00 2013-06-10 03:30:58.250 161 12689.58 159.68 54883.18 88888.00 2013-06-10 03:30:58.375 161 12689.60 159.70 54883.12 88888.00 2013-06-10 03:30:58.500 161 12689.55 159.65 54883.12 88888.00 2013-06-10 03:30:58.625 161 12689.50 159.60 54883.07 88888.00 2013-06-10 03:30:58.750 161 12689.55 159.55 54883.05 88888.00 2013-06-10 03:30:58.875 161 12689.62 159.62 54883.12 88888.00 2013-06-10 03:30:59.000 161 12689.67 159.68 54883.12 88888.00 2013-06-10 03:30:59.125 161 12689.67 159.68 54883.12 88888.00 2013-06-10 03:30:59.250 161 12689.60 159.65 54883.12 88888.00 2013-06-10 03:30:59.375 161 12689.52 159.60 54883.10 88888.00 2013-06-10 03:30:59.500 161 12689.48 159.57 54883.12 88888.00 2013-06-10 03:30:59.625 161 12689.45 159.60 54883.12 88888.00 2013-06-10 03:30:59.750 161 12689.40 159.57 54883.12 88888.00 2013-06-10 03:30:59.875 161 12689.40 159.57 54883.12 88888.00 2013-06-10 03:31:00.000 161 12689.42 159.57 54883.12 88888.00 2013-06-10 03:31:00.125 161 12689.48 159.62 54883.15 88888.00 2013-06-10 03:31:00.250 161 12689.48 159.57 54883.18 88888.00 2013-06-10 03:31:00.375 161 12689.52 159.65 54883.18 88888.00 2013-06-10 03:31:00.500 161 12689.50 159.57 54883.18 88888.00 2013-06-10 03:31:00.625 161 12689.48 159.55 54883.15 88888.00 2013-06-10 03:31:00.750 161 12689.50 159.55 54883.18 88888.00 2013-06-10 03:31:00.875 161 12689.50 159.57 54883.15 88888.00 2013-06-10 03:31:01.000 161 12689.42 159.53 54883.15 88888.00 2013-06-10 03:31:01.125 161 12689.38 159.53 54883.18 88888.00 2013-06-10 03:31:01.250 161 12689.40 159.53 54883.18 88888.00 2013-06-10 03:31:01.375 161 12689.48 159.55 54883.18 88888.00 2013-06-10 03:31:01.500 161 12689.45 159.53 54883.15 88888.00 2013-06-10 03:31:01.625 161 12689.45 159.55 54883.18 88888.00 2013-06-10 03:31:01.750 161 12689.45 159.55 54883.15 88888.00 2013-06-10 03:31:01.875 161 12689.42 159.53 54883.15 88888.00 2013-06-10 03:31:02.000 161 12689.50 159.53 54883.15 88888.00 2013-06-10 03:31:02.125 161 12689.48 159.45 54883.15 88888.00 2013-06-10 03:31:02.250 161 12689.55 159.47 54883.18 88888.00 2013-06-10 03:31:02.375 161 12689.62 159.50 54883.20 88888.00 2013-06-10 03:31:02.500 161 12689.60 159.47 54883.20 88888.00 2013-06-10 03:31:02.625 161 12689.55 159.45 54883.20 88888.00 2013-06-10 03:31:02.750 161 12689.52 159.47 54883.20 88888.00 2013-06-10 03:31:02.875 161 12689.58 159.45 54883.20 88888.00 2013-06-10 03:31:03.000 161 12689.60 159.45 54883.20 88888.00 2013-06-10 03:31:03.125 161 12689.60 159.45 54883.22 88888.00 2013-06-10 03:31:03.250 161 12689.55 159.40 54883.22 88888.00 2013-06-10 03:31:03.375 161 12689.60 159.38 54883.20 88888.00 2013-06-10 03:31:03.500 161 12689.52 159.35 54883.20 88888.00 2013-06-10 03:31:03.625 161 12689.45 159.32 54883.18 88888.00 2013-06-10 03:31:03.750 161 12689.50 159.32 54883.18 88888.00 2013-06-10 03:31:03.875 161 12689.48 159.40 54883.22 88888.00 2013-06-10 03:31:04.000 161 12689.48 159.40 54883.20 88888.00 2013-06-10 03:31:04.125 161 12689.40 159.35 54883.20 88888.00 2013-06-10 03:31:04.250 161 12689.40 159.28 54883.18 88888.00 2013-06-10 03:31:04.375 161 12689.45 159.30 54883.18 88888.00 2013-06-10 03:31:04.500 161 12689.52 159.35 54883.20 88888.00 2013-06-10 03:31:04.625 161 12689.52 159.32 54883.18 88888.00 2013-06-10 03:31:04.750 161 12689.55 159.38 54883.20 88888.00 2013-06-10 03:31:04.875 161 12689.50 159.40 54883.25 88888.00 2013-06-10 03:31:05.000 161 12689.58 159.40 54883.25 88888.00 2013-06-10 03:31:05.125 161 12689.52 159.40 54883.25 88888.00 2013-06-10 03:31:05.250 161 12689.50 159.35 54883.25 88888.00 2013-06-10 03:31:05.375 161 12689.52 159.32 54883.25 88888.00 2013-06-10 03:31:05.500 161 12689.50 159.35 54883.28 88888.00 2013-06-10 03:31:05.625 161 12689.45 159.30 54883.25 88888.00 2013-06-10 03:31:05.750 161 12689.45 159.28 54883.25 88888.00 2013-06-10 03:31:05.875 161 12689.45 159.30 54883.22 88888.00 2013-06-10 03:31:06.000 161 12689.45 159.30 54883.22 88888.00 2013-06-10 03:31:06.125 161 12689.48 159.32 54883.25 88888.00 2013-06-10 03:31:06.250 161 12689.50 159.30 54883.25 88888.00 2013-06-10 03:31:06.375 161 12689.42 159.28 54883.20 88888.00 2013-06-10 03:31:06.500 161 12689.40 159.22 54883.20 88888.00 2013-06-10 03:31:06.625 161 12689.40 159.25 54883.22 88888.00 2013-06-10 03:31:06.750 161 12689.50 159.30 54883.25 88888.00 2013-06-10 03:31:06.875 161 12689.58 159.32 54883.25 88888.00 2013-06-10 03:31:07.000 161 12689.52 159.30 54883.25 88888.00 2013-06-10 03:31:07.125 161 12689.52 159.30 54883.28 88888.00 2013-06-10 03:31:07.250 161 12689.48 159.28 54883.28 88888.00 2013-06-10 03:31:07.375 161 12689.58 159.30 54883.25 88888.00 2013-06-10 03:31:07.500 161 12689.48 159.28 54883.25 88888.00 2013-06-10 03:31:07.625 161 12689.55 159.32 54883.30 88888.00 2013-06-10 03:31:07.750 161 12689.55 159.30 54883.30 88888.00 2013-06-10 03:31:07.875 161 12689.52 159.25 54883.28 88888.00 2013-06-10 03:31:08.000 161 12689.52 159.28 54883.28 88888.00 2013-06-10 03:31:08.125 161 12689.60 159.30 54883.28 88888.00 2013-06-10 03:31:08.250 161 12689.52 159.28 54883.25 88888.00 2013-06-10 03:31:08.375 161 12689.48 159.22 54883.28 88888.00 2013-06-10 03:31:08.500 161 12689.55 159.25 54883.30 88888.00 2013-06-10 03:31:08.625 161 12689.55 159.25 54883.30 88888.00 2013-06-10 03:31:08.750 161 12689.48 159.25 54883.30 88888.00 2013-06-10 03:31:08.875 161 12689.52 159.25 54883.30 88888.00 2013-06-10 03:31:09.000 161 12689.60 159.25 54883.32 88888.00 2013-06-10 03:31:09.125 161 12689.62 159.25 54883.32 88888.00 2013-06-10 03:31:09.250 161 12689.60 159.20 54883.30 88888.00 2013-06-10 03:31:09.375 161 12689.58 159.18 54883.28 88888.00 2013-06-10 03:31:09.500 161 12689.52 159.15 54883.28 88888.00 2013-06-10 03:31:09.625 161 12689.55 159.18 54883.32 88888.00 2013-06-10 03:31:09.750 161 12689.52 159.20 54883.32 88888.00 2013-06-10 03:31:09.875 161 12689.48 159.18 54883.28 88888.00 2013-06-10 03:31:10.000 161 12689.52 159.15 54883.28 88888.00 2013-06-10 03:31:10.125 161 12689.52 159.12 54883.30 88888.00 2013-06-10 03:31:10.250 161 12689.58 159.10 54883.28 88888.00 2013-06-10 03:31:10.375 161 12689.62 159.12 54883.28 88888.00 2013-06-10 03:31:10.500 161 12689.58 159.10 54883.30 88888.00 2013-06-10 03:31:10.625 161 12689.58 159.12 54883.32 88888.00 2013-06-10 03:31:10.750 161 12689.62 159.10 54883.32 88888.00 2013-06-10 03:31:10.875 161 12689.65 159.10 54883.32 88888.00 2013-06-10 03:31:11.000 161 12689.62 159.07 54883.28 88888.00 2013-06-10 03:31:11.125 161 12689.60 159.12 54883.32 88888.00 2013-06-10 03:31:11.250 161 12689.60 159.15 54883.38 88888.00 2013-06-10 03:31:11.375 161 12689.67 159.15 54883.38 88888.00 2013-06-10 03:31:11.500 161 12689.70 159.12 54883.38 88888.00 2013-06-10 03:31:11.625 161 12689.67 159.12 54883.35 88888.00 2013-06-10 03:31:11.750 161 12689.67 159.07 54883.32 88888.00 2013-06-10 03:31:11.875 161 12689.62 159.05 54883.32 88888.00 2013-06-10 03:31:12.000 161 12689.62 159.05 54883.32 88888.00 2013-06-10 03:31:12.125 161 12689.65 159.05 54883.35 88888.00 2013-06-10 03:31:12.250 161 12689.62 159.05 54883.38 88888.00 2013-06-10 03:31:12.375 161 12689.65 159.10 54883.40 88888.00 2013-06-10 03:31:12.500 161 12689.60 159.10 54883.40 88888.00 2013-06-10 03:31:12.625 161 12689.55 159.03 54883.35 88888.00 2013-06-10 03:31:12.750 161 12689.58 159.00 54883.35 88888.00 2013-06-10 03:31:12.875 161 12689.52 159.00 54883.38 88888.00 2013-06-10 03:31:13.000 161 12689.52 158.97 54883.32 88888.00 2013-06-10 03:31:13.125 161 12689.52 158.97 54883.35 88888.00 2013-06-10 03:31:13.250 161 12689.60 158.97 54883.40 88888.00 2013-06-10 03:31:13.375 161 12689.62 159.00 54883.40 88888.00 2013-06-10 03:31:13.500 161 12689.62 158.97 54883.38 88888.00 2013-06-10 03:31:13.625 161 12689.62 159.00 54883.38 88888.00 2013-06-10 03:31:13.750 161 12689.58 158.95 54883.38 88888.00 2013-06-10 03:31:13.875 161 12689.52 158.93 54883.35 88888.00 2013-06-10 03:31:14.000 161 12689.55 158.93 54883.32 88888.00 2013-06-10 03:31:14.125 161 12689.55 158.90 54883.32 88888.00 2013-06-10 03:31:14.250 161 12689.48 158.90 54883.35 88888.00 2013-06-10 03:31:14.375 161 12689.50 158.90 54883.38 88888.00 2013-06-10 03:31:14.500 161 12689.58 158.95 54883.40 88888.00 2013-06-10 03:31:14.625 161 12689.48 158.97 54883.38 88888.00 2013-06-10 03:31:14.750 161 12689.38 158.93 54883.35 88888.00 2013-06-10 03:31:14.875 161 12689.45 158.93 54883.35 88888.00 2013-06-10 03:31:15.000 161 12689.55 158.95 54883.38 88888.00 2013-06-10 03:31:15.125 161 12689.52 158.95 54883.40 88888.00 2013-06-10 03:31:15.250 161 12689.45 158.93 54883.38 88888.00 2013-06-10 03:31:15.375 161 12689.52 158.93 54883.38 88888.00 2013-06-10 03:31:15.500 161 12689.58 158.95 54883.40 88888.00 2013-06-10 03:31:15.625 161 12689.60 158.93 54883.43 88888.00 2013-06-10 03:31:15.750 161 12689.60 158.95 54883.40 88888.00 2013-06-10 03:31:15.875 161 12689.58 158.90 54883.40 88888.00 2013-06-10 03:31:16.000 161 12689.55 158.93 54883.40 88888.00 2013-06-10 03:31:16.125 161 12689.55 158.95 54883.40 88888.00 2013-06-10 03:31:16.250 161 12689.55 158.95 54883.43 88888.00 2013-06-10 03:31:16.375 161 12689.58 158.93 54883.45 88888.00 2013-06-10 03:31:16.500 161 12689.55 158.93 54883.40 88888.00 2013-06-10 03:31:16.625 161 12689.48 158.90 54883.35 88888.00 2013-06-10 03:31:16.750 161 12689.42 158.88 54883.38 88888.00 2013-06-10 03:31:16.875 161 12689.45 158.88 54883.38 88888.00 2013-06-10 03:31:17.000 161 12689.48 158.85 54883.35 88888.00 2013-06-10 03:31:17.125 161 12689.45 158.80 54883.35 88888.00 2013-06-10 03:31:17.250 161 12689.48 158.82 54883.43 88888.00 2013-06-10 03:31:17.375 161 12689.50 158.85 54883.45 88888.00 2013-06-10 03:31:17.500 161 12689.58 158.82 54883.40 88888.00 2013-06-10 03:31:17.625 161 12689.58 158.82 54883.40 88888.00 2013-06-10 03:31:17.750 161 12689.55 158.85 54883.45 88888.00 2013-06-10 03:31:17.875 161 12689.52 158.85 54883.47 88888.00 2013-06-10 03:31:18.000 161 12689.48 158.80 54883.45 88888.00 2013-06-10 03:31:18.125 161 12689.42 158.80 54883.45 88888.00 2013-06-10 03:31:18.250 161 12689.42 158.80 54883.45 88888.00 2013-06-10 03:31:18.375 161 12689.48 158.80 54883.45 88888.00 2013-06-10 03:31:18.500 161 12689.50 158.78 54883.45 88888.00 2013-06-10 03:31:18.625 161 12689.48 158.72 54883.40 88888.00 2013-06-10 03:31:18.750 161 12689.48 158.70 54883.38 88888.00 2013-06-10 03:31:18.875 161 12689.52 158.75 54883.38 88888.00 2013-06-10 03:31:19.000 161 12689.58 158.75 54883.40 88888.00 2013-06-10 03:31:19.125 161 12689.55 158.70 54883.45 88888.00 2013-06-10 03:31:19.250 161 12689.52 158.68 54883.45 88888.00 2013-06-10 03:31:19.375 161 12689.58 158.68 54883.45 88888.00 2013-06-10 03:31:19.500 161 12689.52 158.70 54883.45 88888.00 2013-06-10 03:31:19.625 161 12689.48 158.68 54883.45 88888.00 2013-06-10 03:31:19.750 161 12689.50 158.68 54883.45 88888.00 2013-06-10 03:31:19.875 161 12689.50 158.68 54883.43 88888.00 2013-06-10 03:31:20.000 161 12689.50 158.68 54883.45 88888.00 2013-06-10 03:31:20.125 161 12689.55 158.68 54883.47 88888.00 2013-06-10 03:31:20.250 161 12689.45 158.60 54883.45 88888.00 2013-06-10 03:31:20.375 161 12689.45 158.60 54883.45 88888.00 2013-06-10 03:31:20.500 161 12689.52 158.65 54883.47 88888.00 2013-06-10 03:31:20.625 161 12689.55 158.68 54883.47 88888.00 2013-06-10 03:31:20.750 161 12689.42 158.62 54883.43 88888.00 2013-06-10 03:31:20.875 161 12689.38 158.57 54883.43 88888.00 2013-06-10 03:31:21.000 161 12689.42 158.60 54883.45 88888.00 2013-06-10 03:31:21.125 161 12689.50 158.60 54883.47 88888.00 2013-06-10 03:31:21.250 161 12689.48 158.55 54883.47 88888.00 2013-06-10 03:31:21.375 161 12689.35 158.45 54883.38 88888.00 2013-06-10 03:31:21.500 161 12689.40 158.50 54883.40 88888.00 2013-06-10 03:31:21.625 161 12689.45 158.55 54883.45 88888.00 2013-06-10 03:31:21.750 161 12689.48 158.53 54883.45 88888.00 2013-06-10 03:31:21.875 161 12689.45 158.53 54883.45 88888.00 2013-06-10 03:31:22.000 161 12689.50 158.53 54883.43 88888.00 2013-06-10 03:31:22.125 161 12689.50 158.55 54883.47 88888.00 2013-06-10 03:31:22.250 161 12689.48 158.53 54883.45 88888.00 2013-06-10 03:31:22.375 161 12689.45 158.50 54883.35 88888.00 2013-06-10 03:31:22.500 161 12689.50 158.47 54883.35 88888.00 2013-06-10 03:31:22.625 161 12689.52 158.45 54883.40 88888.00 2013-06-10 03:31:22.750 161 12689.50 158.43 54883.43 88888.00 2013-06-10 03:31:22.875 161 12689.50 158.45 54883.43 88888.00 2013-06-10 03:31:23.000 161 12689.52 158.45 54883.45 88888.00 2013-06-10 03:31:23.125 161 12689.50 158.47 54883.43 88888.00 2013-06-10 03:31:23.250 161 12689.52 158.43 54883.45 88888.00 2013-06-10 03:31:23.375 161 12689.52 158.43 54883.47 88888.00 2013-06-10 03:31:23.500 161 12689.40 158.40 54883.47 88888.00 2013-06-10 03:31:23.625 161 12689.35 158.35 54883.43 88888.00 2013-06-10 03:31:23.750 161 12689.30 158.38 54883.45 88888.00 2013-06-10 03:31:23.875 161 12689.35 158.43 54883.50 88888.00 2013-06-10 03:31:24.000 161 12689.33 158.40 54883.47 88888.00 2013-06-10 03:31:24.125 161 12689.42 158.40 54883.53 88888.00 2013-06-10 03:31:24.250 161 12689.52 158.38 54883.55 88888.00 2013-06-10 03:31:24.375 161 12689.48 158.38 54883.55 88888.00 2013-06-10 03:31:24.500 161 12689.40 158.32 54883.53 88888.00 2013-06-10 03:31:24.625 161 12689.42 158.32 54883.53 88888.00 2013-06-10 03:31:24.750 161 12689.48 158.38 54883.53 88888.00 2013-06-10 03:31:24.875 161 12689.48 158.32 54883.50 88888.00 2013-06-10 03:31:25.000 161 12689.48 158.30 54883.45 88888.00 2013-06-10 03:31:25.125 161 12689.48 158.25 54883.47 88888.00 2013-06-10 03:31:25.250 161 12689.50 158.28 54883.50 88888.00 2013-06-10 03:31:25.375 161 12689.58 158.30 54883.50 88888.00 2013-06-10 03:31:25.500 161 12689.52 158.25 54883.45 88888.00 2013-06-10 03:31:25.625 161 12689.50 158.22 54883.45 88888.00 2013-06-10 03:31:25.750 161 12689.50 158.28 54883.50 88888.00 2013-06-10 03:31:25.875 161 12689.50 158.25 54883.53 88888.00 2013-06-10 03:31:26.000 161 12689.50 158.22 54883.50 88888.00 2013-06-10 03:31:26.125 161 12689.52 158.18 54883.53 88888.00 2013-06-10 03:31:26.250 161 12689.45 158.15 54883.50 88888.00 2013-06-10 03:31:26.375 161 12689.45 158.18 54883.50 88888.00 2013-06-10 03:31:26.500 161 12689.45 158.18 54883.50 88888.00 2013-06-10 03:31:26.625 161 12689.45 158.15 54883.53 88888.00 2013-06-10 03:31:26.750 161 12689.48 158.15 54883.53 88888.00 2013-06-10 03:31:26.875 161 12689.52 158.15 54883.53 88888.00 2013-06-10 03:31:27.000 161 12689.50 158.15 54883.50 88888.00 2013-06-10 03:31:27.125 161 12689.50 158.12 54883.47 88888.00 2013-06-10 03:31:27.250 161 12689.50 158.05 54883.50 88888.00 2013-06-10 03:31:27.375 161 12689.55 158.10 54883.53 88888.00 2013-06-10 03:31:27.500 161 12689.60 158.15 54883.55 88888.00 2013-06-10 03:31:27.625 161 12689.58 158.05 54883.50 88888.00 2013-06-10 03:31:27.750 161 12689.52 158.00 54883.50 88888.00 2013-06-10 03:31:27.875 161 12689.58 158.07 54883.50 88888.00 2013-06-10 03:31:28.000 161 12689.62 158.10 54883.50 88888.00 2013-06-10 03:31:28.125 161 12689.67 158.12 54883.50 88888.00 2013-06-10 03:31:28.250 161 12689.67 158.07 54883.50 88888.00 2013-06-10 03:31:28.375 161 12689.75 158.10 54883.55 88888.00 2013-06-10 03:31:28.500 161 12689.73 158.07 54883.53 88888.00 2013-06-10 03:31:28.625 161 12689.65 158.05 54883.50 88888.00 2013-06-10 03:31:28.750 161 12689.65 158.03 54883.50 88888.00 2013-06-10 03:31:28.875 161 12689.65 158.03 54883.50 88888.00 2013-06-10 03:31:29.000 161 12689.65 157.95 54883.47 88888.00 2013-06-10 03:31:29.125 161 12689.65 157.97 54883.47 88888.00 2013-06-10 03:31:29.250 161 12689.62 157.95 54883.50 88888.00 2013-06-10 03:31:29.375 161 12689.70 157.95 54883.47 88888.00 2013-06-10 03:31:29.500 161 12689.75 157.95 54883.50 88888.00 2013-06-10 03:31:29.625 161 12689.73 157.90 54883.50 88888.00 2013-06-10 03:31:29.750 161 12689.73 157.88 54883.47 88888.00 2013-06-10 03:31:29.875 161 12689.70 157.90 54883.50 88888.00 2013-06-10 03:31:30.000 161 12689.67 157.93 54883.53 88888.00 2013-06-10 03:31:30.125 161 12689.70 157.93 54883.55 88888.00 2013-06-10 03:31:30.250 161 12689.73 157.82 54883.53 88888.00 2013-06-10 03:31:30.375 161 12689.75 157.85 54883.53 88888.00 2013-06-10 03:31:30.500 161 12689.77 157.88 54883.55 88888.00 2013-06-10 03:31:30.625 161 12689.77 157.82 54883.53 88888.00 2013-06-10 03:31:30.750 161 12689.73 157.80 54883.50 88888.00 2013-06-10 03:31:30.875 161 12689.67 157.80 54883.47 88888.00 2013-06-10 03:31:31.000 161 12689.73 157.72 54883.50 88888.00 2013-06-10 03:31:31.125 161 12689.80 157.75 54883.53 88888.00 2013-06-10 03:31:31.250 161 12689.88 157.80 54883.55 88888.00 2013-06-10 03:31:31.375 161 12689.90 157.82 54883.57 88888.00 2013-06-10 03:31:31.500 161 12689.80 157.75 54883.55 88888.00 2013-06-10 03:31:31.625 161 12689.83 157.65 54883.53 88888.00 2013-06-10 03:31:31.750 161 12689.98 157.68 54883.50 88888.00 2013-06-10 03:31:31.875 161 12689.98 157.70 54883.53 88888.00 2013-06-10 03:31:32.000 161 12689.88 157.65 54883.50 88888.00 2013-06-10 03:31:32.125 161 12689.80 157.65 54883.53 88888.00 2013-06-10 03:31:32.250 161 12689.83 157.62 54883.53 88888.00 2013-06-10 03:31:32.375 161 12690.00 157.68 54883.55 88888.00 2013-06-10 03:31:32.500 161 12690.00 157.65 54883.55 88888.00 2013-06-10 03:31:32.625 161 12689.88 157.60 54883.47 88888.00 2013-06-10 03:31:32.750 161 12689.80 157.57 54883.47 88888.00 2013-06-10 03:31:32.875 161 12689.85 157.65 54883.53 88888.00 2013-06-10 03:31:33.000 161 12689.83 157.62 54883.50 88888.00 2013-06-10 03:31:33.125 161 12689.80 157.60 54883.47 88888.00 2013-06-10 03:31:33.250 161 12689.83 157.57 54883.50 88888.00 2013-06-10 03:31:33.375 161 12689.85 157.60 54883.53 88888.00 2013-06-10 03:31:33.500 161 12689.77 157.60 54883.53 88888.00 2013-06-10 03:31:33.625 161 12689.80 157.62 54883.53 88888.00 2013-06-10 03:31:33.750 161 12689.85 157.57 54883.53 88888.00 2013-06-10 03:31:33.875 161 12689.90 157.57 54883.55 88888.00 2013-06-10 03:31:34.000 161 12689.92 157.57 54883.55 88888.00 2013-06-10 03:31:34.125 161 12690.00 157.57 54883.55 88888.00 2013-06-10 03:31:34.250 161 12690.05 157.55 54883.55 88888.00 2013-06-10 03:31:34.375 161 12690.02 157.53 54883.53 88888.00 2013-06-10 03:31:34.500 161 12690.02 157.50 54883.50 88888.00 2013-06-10 03:31:34.625 161 12690.02 157.50 54883.50 88888.00 2013-06-10 03:31:34.750 161 12690.00 157.47 54883.47 88888.00 2013-06-10 03:31:34.875 161 12690.05 157.50 54883.53 88888.00 2013-06-10 03:31:35.000 161 12690.10 157.47 54883.50 88888.00 2013-06-10 03:31:35.125 161 12690.02 157.43 54883.50 88888.00 2013-06-10 03:31:35.250 161 12689.98 157.47 54883.55 88888.00 2013-06-10 03:31:35.375 161 12690.00 157.47 54883.55 88888.00 2013-06-10 03:31:35.500 161 12690.05 157.47 54883.53 88888.00 2013-06-10 03:31:35.625 161 12690.10 157.47 54883.53 88888.00 2013-06-10 03:31:35.750 161 12690.10 157.45 54883.55 88888.00 2013-06-10 03:31:35.875 161 12690.02 157.38 54883.50 88888.00 2013-06-10 03:31:36.000 161 12689.95 157.32 54883.45 88888.00 2013-06-10 03:31:36.125 161 12690.05 157.35 54883.50 88888.00 2013-06-10 03:31:36.250 161 12690.05 157.32 54883.50 88888.00 2013-06-10 03:31:36.375 161 12690.08 157.30 54883.50 88888.00 2013-06-10 03:31:36.500 161 12690.15 157.30 54883.53 88888.00 2013-06-10 03:31:36.625 161 12690.08 157.25 54883.47 88888.00 2013-06-10 03:31:36.750 161 12690.10 157.28 54883.50 88888.00 2013-06-10 03:31:36.875 161 12690.12 157.28 54883.50 88888.00 2013-06-10 03:31:37.000 161 12690.12 157.25 54883.47 88888.00 2013-06-10 03:31:37.125 161 12690.12 157.25 54883.50 88888.00 2013-06-10 03:31:37.250 161 12690.12 157.25 54883.50 88888.00 2013-06-10 03:31:37.375 161 12690.23 157.30 54883.53 88888.00 2013-06-10 03:31:37.500 161 12690.25 157.25 54883.53 88888.00 2013-06-10 03:31:37.625 161 12690.23 157.18 54883.45 88888.00 2013-06-10 03:31:37.750 161 12690.20 157.18 54883.45 88888.00 2013-06-10 03:31:37.875 161 12690.25 157.22 54883.50 88888.00 2013-06-10 03:31:38.000 161 12690.27 157.22 54883.50 88888.00 2013-06-10 03:31:38.125 161 12690.23 157.20 54883.53 88888.00 2013-06-10 03:31:38.250 161 12690.20 157.20 54883.55 88888.00 2013-06-10 03:31:38.375 161 12690.20 157.20 54883.53 88888.00 2013-06-10 03:31:38.500 161 12690.25 157.20 54883.53 88888.00 2013-06-10 03:31:38.625 161 12690.25 157.12 54883.50 88888.00 2013-06-10 03:31:38.750 161 12690.27 157.10 54883.50 88888.00 2013-06-10 03:31:38.875 161 12690.25 157.15 54883.50 88888.00 2013-06-10 03:31:39.000 161 12690.23 157.18 54883.47 88888.00 2013-06-10 03:31:39.125 161 12690.23 157.15 54883.50 88888.00 2013-06-10 03:31:39.250 161 12690.25 157.15 54883.55 88888.00 2013-06-10 03:31:39.375 161 12690.27 157.10 54883.50 88888.00 2013-06-10 03:31:39.500 161 12690.30 157.12 54883.53 88888.00 2013-06-10 03:31:39.625 161 12690.33 157.18 54883.55 88888.00 2013-06-10 03:31:39.750 161 12690.33 157.18 54883.53 88888.00 2013-06-10 03:31:39.875 161 12690.33 157.12 54883.50 88888.00 2013-06-10 03:31:40.000 161 12690.33 157.07 54883.47 88888.00 2013-06-10 03:31:40.125 161 12690.38 157.05 54883.45 88888.00 2013-06-10 03:31:40.250 161 12690.35 157.05 54883.45 88888.00 2013-06-10 03:31:40.375 161 12690.38 157.05 54883.47 88888.00 2013-06-10 03:31:40.500 161 12690.33 157.05 54883.47 88888.00 2013-06-10 03:31:40.625 161 12690.27 157.00 54883.47 88888.00 2013-06-10 03:31:40.750 161 12690.33 157.03 54883.50 88888.00 2013-06-10 03:31:40.875 161 12690.40 157.05 54883.47 88888.00 2013-06-10 03:31:41.000 161 12690.42 157.00 54883.47 88888.00 2013-06-10 03:31:41.125 161 12690.40 157.03 54883.47 88888.00 2013-06-10 03:31:41.250 161 12690.45 157.07 54883.55 88888.00 2013-06-10 03:31:41.375 161 12690.50 157.12 54883.57 88888.00 2013-06-10 03:31:41.500 161 12690.45 157.05 54883.53 88888.00 2013-06-10 03:31:41.625 161 12690.42 157.03 54883.53 88888.00 2013-06-10 03:31:41.750 161 12690.48 157.05 54883.53 88888.00 2013-06-10 03:31:41.875 161 12690.52 157.07 54883.55 88888.00 2013-06-10 03:31:42.000 161 12690.48 157.00 54883.50 88888.00 2013-06-10 03:31:42.125 161 12690.42 156.95 54883.53 88888.00 2013-06-10 03:31:42.250 161 12690.40 156.93 54883.50 88888.00 2013-06-10 03:31:42.375 161 12690.48 156.93 54883.47 88888.00 2013-06-10 03:31:42.500 161 12690.50 156.93 54883.50 88888.00 2013-06-10 03:31:42.625 161 12690.50 156.95 54883.55 88888.00 2013-06-10 03:31:42.750 161 12690.48 156.95 54883.55 88888.00 2013-06-10 03:31:42.875 161 12690.42 156.93 54883.53 88888.00 2013-06-10 03:31:43.000 161 12690.45 156.90 54883.53 88888.00 2013-06-10 03:31:43.125 161 12690.48 156.93 54883.53 88888.00 2013-06-10 03:31:43.250 161 12690.48 156.90 54883.50 88888.00 2013-06-10 03:31:43.375 161 12690.45 156.85 54883.47 88888.00 2013-06-10 03:31:43.500 161 12690.42 156.85 54883.47 88888.00 2013-06-10 03:31:43.625 161 12690.42 156.82 54883.50 88888.00 2013-06-10 03:31:43.750 161 12690.42 156.80 54883.50 88888.00 2013-06-10 03:31:43.875 161 12690.50 156.85 54883.50 88888.00 2013-06-10 03:31:44.000 161 12690.50 156.85 54883.47 88888.00 2013-06-10 03:31:44.125 161 12690.45 156.82 54883.47 88888.00 2013-06-10 03:31:44.250 161 12690.45 156.82 54883.50 88888.00 2013-06-10 03:31:44.375 161 12690.48 156.82 54883.53 88888.00 2013-06-10 03:31:44.500 161 12690.50 156.82 54883.55 88888.00 2013-06-10 03:31:44.625 161 12690.45 156.80 54883.55 88888.00 2013-06-10 03:31:44.750 161 12690.50 156.82 54883.55 88888.00 2013-06-10 03:31:44.875 161 12690.50 156.78 54883.50 88888.00 2013-06-10 03:31:45.000 161 12690.52 156.75 54883.47 88888.00 2013-06-10 03:31:45.125 161 12690.52 156.72 54883.50 88888.00 2013-06-10 03:31:45.250 161 12690.48 156.70 54883.47 88888.00 2013-06-10 03:31:45.375 161 12690.55 156.75 54883.47 88888.00 2013-06-10 03:31:45.500 161 12690.65 156.78 54883.50 88888.00 2013-06-10 03:31:45.625 161 12690.62 156.75 54883.50 88888.00 2013-06-10 03:31:45.750 161 12690.55 156.75 54883.50 88888.00 2013-06-10 03:31:45.875 161 12690.58 156.70 54883.50 88888.00 2013-06-10 03:31:46.000 161 12690.55 156.68 54883.50 88888.00 2013-06-10 03:31:46.125 161 12690.58 156.70 54883.53 88888.00 2013-06-10 03:31:46.250 161 12690.65 156.75 54883.53 88888.00 2013-06-10 03:31:46.375 161 12690.70 156.75 54883.53 88888.00 2013-06-10 03:31:46.500 161 12690.60 156.68 54883.47 88888.00 2013-06-10 03:31:46.625 161 12690.55 156.65 54883.45 88888.00 2013-06-10 03:31:46.750 161 12690.55 156.70 54883.47 88888.00 2013-06-10 03:31:46.875 161 12690.55 156.70 54883.47 88888.00 2013-06-10 03:31:47.000 161 12690.55 156.70 54883.47 88888.00 2013-06-10 03:31:47.125 161 12690.58 156.68 54883.50 88888.00 2013-06-10 03:31:47.250 161 12690.60 156.65 54883.53 88888.00 2013-06-10 03:31:47.375 161 12690.60 156.70 54883.53 88888.00 2013-06-10 03:31:47.500 161 12690.58 156.75 54883.55 88888.00 2013-06-10 03:31:47.625 161 12690.58 156.75 54883.55 88888.00 2013-06-10 03:31:47.750 161 12690.58 156.72 54883.50 88888.00 2013-06-10 03:31:47.875 161 12690.60 156.70 54883.47 88888.00 2013-06-10 03:31:48.000 161 12690.62 156.68 54883.47 88888.00 2013-06-10 03:31:48.125 161 12690.67 156.72 54883.53 88888.00 2013-06-10 03:31:48.250 161 12690.67 156.68 54883.50 88888.00 2013-06-10 03:31:48.375 161 12690.65 156.65 54883.50 88888.00 2013-06-10 03:31:48.500 161 12690.65 156.65 54883.50 88888.00 2013-06-10 03:31:48.625 161 12690.70 156.68 54883.50 88888.00 2013-06-10 03:31:48.750 161 12690.70 156.68 54883.53 88888.00 2013-06-10 03:31:48.875 161 12690.73 156.65 54883.53 88888.00 2013-06-10 03:31:49.000 161 12690.70 156.60 54883.50 88888.00 2013-06-10 03:31:49.125 161 12690.73 156.65 54883.53 88888.00 2013-06-10 03:31:49.250 161 12690.70 156.62 54883.50 88888.00 2013-06-10 03:31:49.375 161 12690.75 156.68 54883.53 88888.00 2013-06-10 03:31:49.500 161 12690.75 156.65 54883.55 88888.00 2013-06-10 03:31:49.625 161 12690.73 156.60 54883.55 88888.00 2013-06-10 03:31:49.750 161 12690.73 156.57 54883.53 88888.00 2013-06-10 03:31:49.875 161 12690.70 156.55 54883.47 88888.00 2013-06-10 03:31:50.000 161 12690.70 156.55 54883.47 88888.00 2013-06-10 03:31:50.125 161 12690.67 156.60 54883.55 88888.00 2013-06-10 03:31:50.250 161 12690.75 156.60 54883.57 88888.00 2013-06-10 03:31:50.375 161 12690.77 156.53 54883.53 88888.00 2013-06-10 03:31:50.500 161 12690.73 156.47 54883.45 88888.00 2013-06-10 03:31:50.625 161 12690.65 156.45 54883.47 88888.00 2013-06-10 03:31:50.750 161 12690.70 156.43 54883.50 88888.00 2013-06-10 03:31:50.875 161 12690.80 156.47 54883.55 88888.00 2013-06-10 03:31:51.000 161 12690.77 156.53 54883.53 88888.00 2013-06-10 03:31:51.125 161 12690.67 156.47 54883.47 88888.00 2013-06-10 03:31:51.250 161 12690.70 156.45 54883.45 88888.00 2013-06-10 03:31:51.375 161 12690.77 156.45 54883.47 88888.00 2013-06-10 03:31:51.500 161 12690.80 156.50 54883.53 88888.00 2013-06-10 03:31:51.625 161 12690.75 156.45 54883.47 88888.00 2013-06-10 03:31:51.750 161 12690.75 156.40 54883.47 88888.00 2013-06-10 03:31:51.875 161 12690.85 156.45 54883.50 88888.00 2013-06-10 03:31:52.000 161 12690.83 156.50 54883.53 88888.00 2013-06-10 03:31:52.125 161 12690.77 156.47 54883.55 88888.00 2013-06-10 03:31:52.250 161 12690.75 156.47 54883.50 88888.00 2013-06-10 03:31:52.375 161 12690.83 156.50 54883.53 88888.00 2013-06-10 03:31:52.500 161 12690.88 156.45 54883.53 88888.00 2013-06-10 03:31:52.625 161 12690.88 156.43 54883.50 88888.00 2013-06-10 03:31:52.750 161 12690.83 156.38 54883.47 88888.00 2013-06-10 03:31:52.875 161 12690.83 156.38 54883.45 88888.00 2013-06-10 03:31:53.000 161 12690.83 156.32 54883.43 88888.00 2013-06-10 03:31:53.125 161 12690.85 156.35 54883.45 88888.00 2013-06-10 03:31:53.250 161 12690.90 156.32 54883.47 88888.00 2013-06-10 03:31:53.375 161 12690.98 156.32 54883.47 88888.00 2013-06-10 03:31:53.500 161 12690.92 156.30 54883.45 88888.00 2013-06-10 03:31:53.625 161 12690.83 156.32 54883.45 88888.00 2013-06-10 03:31:53.750 161 12690.77 156.32 54883.45 88888.00 2013-06-10 03:31:53.875 161 12690.83 156.32 54883.50 88888.00 2013-06-10 03:31:54.000 161 12690.95 156.32 54883.47 88888.00 2013-06-10 03:31:54.125 161 12691.02 156.32 54883.50 88888.00 2013-06-10 03:31:54.250 161 12691.00 156.35 54883.55 88888.00 2013-06-10 03:31:54.375 161 12691.02 156.35 54883.53 88888.00 2013-06-10 03:31:54.500 161 12690.92 156.25 54883.50 88888.00 2013-06-10 03:31:54.625 161 12690.88 156.25 54883.47 88888.00 2013-06-10 03:31:54.750 161 12690.88 156.25 54883.50 88888.00 2013-06-10 03:31:54.875 161 12690.90 156.32 54883.50 88888.00 2013-06-10 03:31:55.000 161 12690.92 156.28 54883.50 88888.00 2013-06-10 03:31:55.125 161 12690.95 156.22 54883.50 88888.00 2013-06-10 03:31:55.250 161 12690.98 156.28 54883.53 88888.00 2013-06-10 03:31:55.375 161 12691.02 156.30 54883.53 88888.00 2013-06-10 03:31:55.500 161 12690.98 156.22 54883.53 88888.00 2013-06-10 03:31:55.625 161 12690.88 156.20 54883.50 88888.00 2013-06-10 03:31:55.750 161 12690.90 156.20 54883.53 88888.00 2013-06-10 03:31:55.875 161 12690.92 156.22 54883.57 88888.00 2013-06-10 03:31:56.000 161 12690.92 156.22 54883.55 88888.00 2013-06-10 03:31:56.125 161 12690.90 156.20 54883.53 88888.00 2013-06-10 03:31:56.250 161 12690.83 156.18 54883.50 88888.00 2013-06-10 03:31:56.375 161 12690.80 156.20 54883.50 88888.00 2013-06-10 03:31:56.500 161 12690.80 156.18 54883.50 88888.00 2013-06-10 03:31:56.625 161 12690.88 156.18 54883.53 88888.00 2013-06-10 03:31:56.750 161 12690.98 156.18 54883.53 88888.00 2013-06-10 03:31:56.875 161 12690.92 156.18 54883.53 88888.00 2013-06-10 03:31:57.000 161 12690.92 156.18 54883.50 88888.00 2013-06-10 03:31:57.125 161 12690.83 156.18 54883.53 88888.00 2013-06-10 03:31:57.250 161 12690.75 156.10 54883.55 88888.00 2013-06-10 03:31:57.375 161 12690.83 156.12 54883.50 88888.00 2013-06-10 03:31:57.500 161 12690.80 156.07 54883.47 88888.00 2013-06-10 03:31:57.625 161 12690.85 156.07 54883.47 88888.00 2013-06-10 03:31:57.750 161 12690.90 156.10 54883.50 88888.00 2013-06-10 03:31:57.875 161 12690.90 156.10 54883.50 88888.00 2013-06-10 03:31:58.000 161 12690.95 156.10 54883.53 88888.00 2013-06-10 03:31:58.125 161 12690.90 156.12 54883.53 88888.00 2013-06-10 03:31:58.250 161 12690.85 156.10 54883.53 88888.00 2013-06-10 03:31:58.375 161 12690.85 156.07 54883.50 88888.00 2013-06-10 03:31:58.500 161 12690.83 156.03 54883.47 88888.00 2013-06-10 03:31:58.625 161 12690.83 156.03 54883.50 88888.00 2013-06-10 03:31:58.750 161 12690.88 156.07 54883.53 88888.00 2013-06-10 03:31:58.875 161 12690.88 156.07 54883.55 88888.00 2013-06-10 03:31:59.000 161 12690.88 156.05 54883.55 88888.00 2013-06-10 03:31:59.125 161 12690.88 156.07 54883.55 88888.00 2013-06-10 03:31:59.250 161 12690.88 156.00 54883.55 88888.00 2013-06-10 03:31:59.375 161 12691.00 156.03 54883.55 88888.00 2013-06-10 03:31:59.500 161 12691.00 156.07 54883.53 88888.00 2013-06-10 03:31:59.625 161 12691.00 156.00 54883.53 88888.00 2013-06-10 03:31:59.750 161 12690.90 155.97 54883.53 88888.00 2013-06-10 03:31:59.875 161 12690.88 155.97 54883.55 88888.00 2013-06-10 03:32:00.000 161 12690.90 155.95 54883.50 88888.00 2013-06-10 03:32:00.125 161 12690.90 155.95 54883.53 88888.00 2013-06-10 03:32:00.250 161 12690.90 155.95 54883.57 88888.00 2013-06-10 03:32:00.375 161 12690.92 155.95 54883.53 88888.00 2013-06-10 03:32:00.500 161 12690.95 155.97 54883.53 88888.00 2013-06-10 03:32:00.625 161 12690.95 155.95 54883.50 88888.00 2013-06-10 03:32:00.750 161 12690.90 155.95 54883.47 88888.00 2013-06-10 03:32:00.875 161 12690.90 155.97 54883.50 88888.00 2013-06-10 03:32:01.000 161 12690.92 155.95 54883.53 88888.00 2013-06-10 03:32:01.125 161 12690.88 155.90 54883.53 88888.00 2013-06-10 03:32:01.250 161 12690.95 155.88 54883.55 88888.00 2013-06-10 03:32:01.375 161 12691.02 155.93 54883.53 88888.00 2013-06-10 03:32:01.500 161 12690.98 155.88 54883.53 88888.00 2013-06-10 03:32:01.625 161 12690.92 155.88 54883.55 88888.00 2013-06-10 03:32:01.750 161 12690.92 155.88 54883.55 88888.00 2013-06-10 03:32:01.875 161 12691.00 155.90 54883.57 88888.00 2013-06-10 03:32:02.000 161 12691.05 155.85 54883.53 88888.00 2013-06-10 03:32:02.125 161 12691.02 155.82 54883.55 88888.00 2013-06-10 03:32:02.250 161 12690.98 155.80 54883.50 88888.00 2013-06-10 03:32:02.375 161 12691.02 155.82 54883.55 88888.00 2013-06-10 03:32:02.500 161 12691.08 155.82 54883.57 88888.00 2013-06-10 03:32:02.625 161 12691.00 155.82 54883.57 88888.00 2013-06-10 03:32:02.750 161 12690.95 155.78 54883.57 88888.00 2013-06-10 03:32:02.875 161 12690.95 155.78 54883.55 88888.00 2013-06-10 03:32:03.000 161 12690.98 155.78 54883.55 88888.00 2013-06-10 03:32:03.125 161 12691.02 155.85 54883.60 88888.00 2013-06-10 03:32:03.250 161 12690.98 155.78 54883.60 88888.00 2013-06-10 03:32:03.375 161 12691.00 155.78 54883.55 88888.00 2013-06-10 03:32:03.500 161 12690.95 155.75 54883.55 88888.00 2013-06-10 03:32:03.625 161 12691.00 155.78 54883.60 88888.00 2013-06-10 03:32:03.750 161 12690.98 155.68 54883.55 88888.00 2013-06-10 03:32:03.875 161 12690.92 155.68 54883.50 88888.00 2013-06-10 03:32:04.000 161 12690.95 155.70 54883.53 88888.00 2013-06-10 03:32:04.125 161 12690.88 155.70 54883.57 88888.00 2013-06-10 03:32:04.250 161 12690.90 155.70 54883.57 88888.00 2013-06-10 03:32:04.375 161 12690.95 155.68 54883.55 88888.00 2013-06-10 03:32:04.500 161 12690.98 155.68 54883.55 88888.00 2013-06-10 03:32:04.625 161 12690.98 155.62 54883.53 88888.00 2013-06-10 03:32:04.750 161 12691.00 155.65 54883.55 88888.00 2013-06-10 03:32:04.875 161 12691.02 155.65 54883.53 88888.00 2013-06-10 03:32:05.000 161 12690.90 155.62 54883.53 88888.00 2013-06-10 03:32:05.125 161 12690.83 155.60 54883.53 88888.00 2013-06-10 03:32:05.250 161 12690.85 155.57 54883.53 88888.00 2013-06-10 03:32:05.375 161 12690.85 155.53 54883.47 88888.00 2013-06-10 03:32:05.500 161 12690.88 155.57 54883.53 88888.00 2013-06-10 03:32:05.625 161 12690.98 155.60 54883.53 88888.00 2013-06-10 03:32:05.750 161 12691.05 155.57 54883.50 88888.00 2013-06-10 03:32:05.875 161 12690.98 155.55 54883.50 88888.00 2013-06-10 03:32:06.000 161 12691.02 155.57 54883.50 88888.00 2013-06-10 03:32:06.125 161 12691.08 155.60 54883.53 88888.00 2013-06-10 03:32:06.250 161 12691.05 155.60 54883.53 88888.00 2013-06-10 03:32:06.375 161 12691.15 155.57 54883.50 88888.00 2013-06-10 03:32:06.500 161 12691.12 155.53 54883.45 88888.00 2013-06-10 03:32:06.625 161 12691.17 155.57 54883.50 88888.00 2013-06-10 03:32:06.750 161 12691.12 155.55 54883.47 88888.00 2013-06-10 03:32:06.875 161 12691.08 155.55 54883.47 88888.00 2013-06-10 03:32:07.000 161 12691.10 155.55 54883.53 88888.00 2013-06-10 03:32:07.125 161 12691.12 155.55 54883.53 88888.00 2013-06-10 03:32:07.250 161 12691.10 155.55 54883.53 88888.00 2013-06-10 03:32:07.375 161 12691.08 155.53 54883.47 88888.00 2013-06-10 03:32:07.500 161 12691.12 155.47 54883.47 88888.00 2013-06-10 03:32:07.625 161 12691.10 155.47 54883.47 88888.00 2013-06-10 03:32:07.750 161 12691.12 155.50 54883.53 88888.00 2013-06-10 03:32:07.875 161 12691.17 155.50 54883.53 88888.00 2013-06-10 03:32:08.000 161 12691.17 155.50 54883.55 88888.00 2013-06-10 03:32:08.125 161 12691.15 155.50 54883.57 88888.00 2013-06-10 03:32:08.250 161 12691.17 155.55 54883.57 88888.00 2013-06-10 03:32:08.375 161 12691.20 155.55 54883.55 88888.00 2013-06-10 03:32:08.500 161 12691.17 155.50 54883.50 88888.00 2013-06-10 03:32:08.625 161 12691.12 155.50 54883.50 88888.00 2013-06-10 03:32:08.750 161 12691.17 155.50 54883.53 88888.00 2013-06-10 03:32:08.875 161 12691.12 155.53 54883.55 88888.00 2013-06-10 03:32:09.000 161 12691.08 155.47 54883.50 88888.00 2013-06-10 03:32:09.125 161 12691.00 155.45 54883.47 88888.00 2013-06-10 03:32:09.250 161 12691.00 155.45 54883.47 88888.00 2013-06-10 03:32:09.375 161 12690.98 155.45 54883.47 88888.00 2013-06-10 03:32:09.500 161 12691.00 155.50 54883.53 88888.00 2013-06-10 03:32:09.625 161 12690.98 155.47 54883.53 88888.00 2013-06-10 03:32:09.750 161 12691.05 155.47 54883.55 88888.00 2013-06-10 03:32:09.875 161 12691.17 155.47 54883.55 88888.00 2013-06-10 03:32:10.000 161 12691.15 155.43 54883.53 88888.00 2013-06-10 03:32:10.125 161 12691.17 155.43 54883.50 88888.00 2013-06-10 03:32:10.250 161 12691.15 155.45 54883.53 88888.00 2013-06-10 03:32:10.375 161 12691.17 155.47 54883.53 88888.00 2013-06-10 03:32:10.500 161 12691.12 155.47 54883.53 88888.00 2013-06-10 03:32:10.625 161 12691.12 155.43 54883.50 88888.00 2013-06-10 03:32:10.750 161 12691.15 155.45 54883.53 88888.00 2013-06-10 03:32:10.875 161 12691.20 155.47 54883.53 88888.00 2013-06-10 03:32:11.000 161 12691.15 155.45 54883.47 88888.00 2013-06-10 03:32:11.125 161 12691.20 155.45 54883.53 88888.00 2013-06-10 03:32:11.250 161 12691.20 155.43 54883.53 88888.00 2013-06-10 03:32:11.375 161 12691.27 155.45 54883.50 88888.00 2013-06-10 03:32:11.500 161 12691.27 155.47 54883.53 88888.00 2013-06-10 03:32:11.625 161 12691.30 155.50 54883.57 88888.00 2013-06-10 03:32:11.750 161 12691.27 155.43 54883.55 88888.00 2013-06-10 03:32:11.875 161 12691.23 155.40 54883.53 88888.00 2013-06-10 03:32:12.000 161 12691.17 155.40 54883.47 88888.00 2013-06-10 03:32:12.125 161 12691.15 155.40 54883.50 88888.00 2013-06-10 03:32:12.250 161 12691.17 155.40 54883.50 88888.00 2013-06-10 03:32:12.375 161 12691.25 155.43 54883.50 88888.00 2013-06-10 03:32:12.500 161 12691.30 155.40 54883.50 88888.00 2013-06-10 03:32:12.625 161 12691.30 155.40 54883.47 88888.00 2013-06-10 03:32:12.750 161 12691.30 155.43 54883.50 88888.00 2013-06-10 03:32:12.875 161 12691.25 155.43 54883.50 88888.00 2013-06-10 03:32:13.000 161 12691.25 155.38 54883.47 88888.00 2013-06-10 03:32:13.125 161 12691.27 155.38 54883.50 88888.00 2013-06-10 03:32:13.250 161 12691.23 155.30 54883.45 88888.00 2013-06-10 03:32:13.375 161 12691.27 155.32 54883.45 88888.00 2013-06-10 03:32:13.500 161 12691.30 155.38 54883.47 88888.00 2013-06-10 03:32:13.625 161 12691.30 155.38 54883.47 88888.00 2013-06-10 03:32:13.750 161 12691.30 155.35 54883.50 88888.00 2013-06-10 03:32:13.875 161 12691.33 155.32 54883.53 88888.00 2013-06-10 03:32:14.000 161 12691.40 155.38 54883.53 88888.00 2013-06-10 03:32:14.125 161 12691.40 155.38 54883.53 88888.00 2013-06-10 03:32:14.250 161 12691.38 155.32 54883.47 88888.00 2013-06-10 03:32:14.375 161 12691.40 155.32 54883.50 88888.00 2013-06-10 03:32:14.500 161 12691.42 155.38 54883.55 88888.00 2013-06-10 03:32:14.625 161 12691.42 155.32 54883.50 88888.00 2013-06-10 03:32:14.750 161 12691.38 155.25 54883.45 88888.00 2013-06-10 03:32:14.875 161 12691.33 155.25 54883.45 88888.00 2013-06-10 03:32:15.000 161 12691.33 155.22 54883.45 88888.00 2013-06-10 03:32:15.125 161 12691.35 155.25 54883.50 88888.00 2013-06-10 03:32:15.250 161 12691.38 155.28 54883.50 88888.00 2013-06-10 03:32:15.375 161 12691.42 155.28 54883.50 88888.00 2013-06-10 03:32:15.500 161 12691.38 155.28 54883.47 88888.00 2013-06-10 03:32:15.625 161 12691.30 155.22 54883.45 88888.00 2013-06-10 03:32:15.750 161 12691.30 155.22 54883.45 88888.00 2013-06-10 03:32:15.875 161 12691.40 155.25 54883.45 88888.00 2013-06-10 03:32:16.000 161 12691.48 155.22 54883.45 88888.00 2013-06-10 03:32:16.125 161 12691.45 155.20 54883.43 88888.00 2013-06-10 03:32:16.250 161 12691.40 155.18 54883.45 88888.00 2013-06-10 03:32:16.375 161 12691.45 155.18 54883.43 88888.00 2013-06-10 03:32:16.500 161 12691.48 155.18 54883.45 88888.00 2013-06-10 03:32:16.625 161 12691.42 155.18 54883.45 88888.00 2013-06-10 03:32:16.750 161 12691.45 155.15 54883.43 88888.00 2013-06-10 03:32:16.875 161 12691.45 155.10 54883.40 88888.00 2013-06-10 03:32:17.000 161 12691.52 155.18 54883.45 88888.00 2013-06-10 03:32:17.125 161 12691.52 155.18 54883.50 88888.00 2013-06-10 03:32:17.250 161 12691.52 155.12 54883.45 88888.00 2013-06-10 03:32:17.375 161 12691.58 155.10 54883.40 88888.00 2013-06-10 03:32:17.500 161 12691.55 155.15 54883.40 88888.00 2013-06-10 03:32:17.625 161 12691.60 155.15 54883.43 88888.00 2013-06-10 03:32:17.750 161 12691.62 155.12 54883.43 88888.00 2013-06-10 03:32:17.875 161 12691.60 155.10 54883.43 88888.00 2013-06-10 03:32:18.000 161 12691.52 155.07 54883.38 88888.00 2013-06-10 03:32:18.125 161 12691.52 155.07 54883.43 88888.00 2013-06-10 03:32:18.250 161 12691.50 155.07 54883.43 88888.00 2013-06-10 03:32:18.375 161 12691.52 155.10 54883.45 88888.00 2013-06-10 03:32:18.500 161 12691.48 155.07 54883.45 88888.00 2013-06-10 03:32:18.625 161 12691.45 155.07 54883.43 88888.00 2013-06-10 03:32:18.750 161 12691.55 155.00 54883.43 88888.00 2013-06-10 03:32:18.875 161 12691.65 155.00 54883.45 88888.00 2013-06-10 03:32:19.000 161 12691.62 155.00 54883.43 88888.00 2013-06-10 03:32:19.125 161 12691.58 154.97 54883.43 88888.00 2013-06-10 03:32:19.250 161 12691.52 154.95 54883.45 88888.00 2013-06-10 03:32:19.375 161 12691.55 154.97 54883.47 88888.00 2013-06-10 03:32:19.500 161 12691.55 154.97 54883.43 88888.00 2013-06-10 03:32:19.625 161 12691.52 154.95 54883.43 88888.00 2013-06-10 03:32:19.750 161 12691.58 154.95 54883.45 88888.00 2013-06-10 03:32:19.875 161 12691.62 154.95 54883.43 88888.00 2013-06-10 03:32:20.000 161 12691.65 154.93 54883.43 88888.00 2013-06-10 03:32:20.125 161 12691.65 154.95 54883.45 88888.00 2013-06-10 03:32:20.250 161 12691.60 154.93 54883.47 88888.00 2013-06-10 03:32:20.375 161 12691.55 154.90 54883.47 88888.00 2013-06-10 03:32:20.500 161 12691.55 154.90 54883.50 88888.00 2013-06-10 03:32:20.625 161 12691.58 154.90 54883.47 88888.00 2013-06-10 03:32:20.750 161 12691.60 154.93 54883.50 88888.00 2013-06-10 03:32:20.875 161 12691.60 154.93 54883.47 88888.00 2013-06-10 03:32:21.000 161 12691.60 154.88 54883.43 88888.00 2013-06-10 03:32:21.125 161 12691.62 154.82 54883.40 88888.00 2013-06-10 03:32:21.250 161 12691.58 154.80 54883.43 88888.00 2013-06-10 03:32:21.375 161 12691.62 154.82 54883.45 88888.00 2013-06-10 03:32:21.500 161 12691.70 154.88 54883.47 88888.00 2013-06-10 03:32:21.625 161 12691.67 154.82 54883.47 88888.00 2013-06-10 03:32:21.750 161 12691.62 154.78 54883.43 88888.00 2013-06-10 03:32:21.875 161 12691.62 154.78 54883.38 88888.00 2013-06-10 03:32:22.000 161 12691.67 154.80 54883.43 88888.00 2013-06-10 03:32:22.125 161 12691.67 154.80 54883.43 88888.00 2013-06-10 03:32:22.250 161 12691.73 154.82 54883.43 88888.00 2013-06-10 03:32:22.375 161 12691.67 154.75 54883.40 88888.00 2013-06-10 03:32:22.500 161 12691.67 154.70 54883.43 88888.00 2013-06-10 03:32:22.625 161 12691.70 154.68 54883.43 88888.00 2013-06-10 03:32:22.750 161 12691.67 154.70 54883.40 88888.00 2013-06-10 03:32:22.875 161 12691.67 154.72 54883.43 88888.00 2013-06-10 03:32:23.000 161 12691.65 154.70 54883.40 88888.00 2013-06-10 03:32:23.125 161 12691.67 154.70 54883.40 88888.00 2013-06-10 03:32:23.250 161 12691.60 154.62 54883.38 88888.00 2013-06-10 03:32:23.375 161 12691.60 154.68 54883.38 88888.00 2013-06-10 03:32:23.500 161 12691.62 154.65 54883.40 88888.00 2013-06-10 03:32:23.625 161 12691.73 154.65 54883.43 88888.00 2013-06-10 03:32:23.750 161 12691.80 154.68 54883.43 88888.00 2013-06-10 03:32:23.875 161 12691.88 154.70 54883.43 88888.00 2013-06-10 03:32:24.000 161 12691.83 154.70 54883.40 88888.00 2013-06-10 03:32:24.125 161 12691.73 154.68 54883.40 88888.00 2013-06-10 03:32:24.250 161 12691.65 154.65 54883.43 88888.00 2013-06-10 03:32:24.375 161 12691.73 154.68 54883.45 88888.00 2013-06-10 03:32:24.500 161 12691.80 154.70 54883.47 88888.00 2013-06-10 03:32:24.625 161 12691.77 154.68 54883.45 88888.00 2013-06-10 03:32:24.750 161 12691.75 154.68 54883.43 88888.00 2013-06-10 03:32:24.875 161 12691.70 154.68 54883.43 88888.00 2013-06-10 03:32:25.000 161 12691.73 154.62 54883.40 88888.00 2013-06-10 03:32:25.125 161 12691.77 154.62 54883.35 88888.00 2013-06-10 03:32:25.250 161 12691.75 154.60 54883.40 88888.00 2013-06-10 03:32:25.375 161 12691.73 154.62 54883.40 88888.00 2013-06-10 03:32:25.500 161 12691.70 154.65 54883.43 88888.00 2013-06-10 03:32:25.625 161 12691.83 154.65 54883.43 88888.00 2013-06-10 03:32:25.750 161 12691.85 154.65 54883.45 88888.00 2013-06-10 03:32:25.875 161 12691.85 154.65 54883.45 88888.00 2013-06-10 03:32:26.000 161 12691.73 154.57 54883.43 88888.00 2013-06-10 03:32:26.125 161 12691.65 154.60 54883.43 88888.00 2013-06-10 03:32:26.250 161 12691.70 154.62 54883.45 88888.00 2013-06-10 03:32:26.375 161 12691.80 154.68 54883.45 88888.00 2013-06-10 03:32:26.500 161 12691.73 154.62 54883.43 88888.00 2013-06-10 03:32:26.625 161 12691.58 154.60 54883.43 88888.00 2013-06-10 03:32:26.750 161 12691.65 154.65 54883.45 88888.00 2013-06-10 03:32:26.875 161 12691.75 154.70 54883.45 88888.00 2013-06-10 03:32:27.000 161 12691.75 154.65 54883.43 88888.00 2013-06-10 03:32:27.125 161 12691.70 154.65 54883.43 88888.00 2013-06-10 03:32:27.250 161 12691.70 154.62 54883.43 88888.00 2013-06-10 03:32:27.375 161 12691.70 154.62 54883.43 88888.00 2013-06-10 03:32:27.500 161 12691.70 154.62 54883.43 88888.00 2013-06-10 03:32:27.625 161 12691.67 154.60 54883.43 88888.00 2013-06-10 03:32:27.750 161 12691.70 154.62 54883.43 88888.00 2013-06-10 03:32:27.875 161 12691.75 154.60 54883.40 88888.00 2013-06-10 03:32:28.000 161 12691.77 154.62 54883.43 88888.00 2013-06-10 03:32:28.125 161 12691.77 154.60 54883.45 88888.00 2013-06-10 03:32:28.250 161 12691.70 154.57 54883.43 88888.00 2013-06-10 03:32:28.375 161 12691.70 154.57 54883.43 88888.00 2013-06-10 03:32:28.500 161 12691.65 154.55 54883.43 88888.00 2013-06-10 03:32:28.625 161 12691.70 154.57 54883.47 88888.00 2013-06-10 03:32:28.750 161 12691.70 154.60 54883.45 88888.00 2013-06-10 03:32:28.875 161 12691.65 154.57 54883.45 88888.00 2013-06-10 03:32:29.000 161 12691.65 154.62 54883.43 88888.00 2013-06-10 03:32:29.125 161 12691.67 154.60 54883.45 88888.00 2013-06-10 03:32:29.250 161 12691.73 154.60 54883.47 88888.00 2013-06-10 03:32:29.375 161 12691.75 154.57 54883.47 88888.00 2013-06-10 03:32:29.500 161 12691.67 154.57 54883.43 88888.00 2013-06-10 03:32:29.625 161 12691.62 154.55 54883.43 88888.00 2013-06-10 03:32:29.750 161 12691.62 154.53 54883.43 88888.00 2013-06-10 03:32:29.875 161 12691.65 154.57 54883.45 88888.00 2013-06-10 03:32:30.000 161 12691.65 154.53 54883.43 88888.00 2013-06-10 03:32:30.125 161 12691.58 154.45 54883.43 88888.00 2013-06-10 03:32:30.250 161 12691.62 154.50 54883.50 88888.00 2013-06-10 03:32:30.375 161 12691.67 154.53 54883.50 88888.00 2013-06-10 03:32:30.500 161 12691.70 154.47 54883.47 88888.00 2013-06-10 03:32:30.625 161 12691.73 154.47 54883.45 88888.00 2013-06-10 03:32:30.750 161 12691.70 154.47 54883.45 88888.00 2013-06-10 03:32:30.875 161 12691.65 154.45 54883.43 88888.00 2013-06-10 03:32:31.000 161 12691.65 154.43 54883.40 88888.00 2013-06-10 03:32:31.125 161 12691.70 154.45 54883.45 88888.00 2013-06-10 03:32:31.250 161 12691.73 154.53 54883.50 88888.00 2013-06-10 03:32:31.375 161 12691.70 154.47 54883.43 88888.00 2013-06-10 03:32:31.500 161 12691.55 154.40 54883.40 88888.00 2013-06-10 03:32:31.625 161 12691.48 154.40 54883.40 88888.00 2013-06-10 03:32:31.750 161 12691.48 154.35 54883.38 88888.00 2013-06-10 03:32:31.875 161 12691.55 154.32 54883.35 88888.00 2013-06-10 03:32:32.000 161 12691.62 154.40 54883.40 88888.00 2013-06-10 03:32:32.125 161 12691.67 154.40 54883.40 88888.00 2013-06-10 03:32:32.250 161 12691.67 154.38 54883.43 88888.00 2013-06-10 03:32:32.375 161 12691.73 154.40 54883.40 88888.00 2013-06-10 03:32:32.500 161 12691.70 154.40 54883.43 88888.00 2013-06-10 03:32:32.625 161 12691.62 154.38 54883.40 88888.00 2013-06-10 03:32:32.750 161 12691.65 154.38 54883.45 88888.00 2013-06-10 03:32:32.875 161 12691.67 154.40 54883.45 88888.00 2013-06-10 03:32:33.000 161 12691.62 154.35 54883.43 88888.00 2013-06-10 03:32:33.125 161 12691.60 154.35 54883.45 88888.00 2013-06-10 03:32:33.250 161 12691.62 154.30 54883.45 88888.00 2013-06-10 03:32:33.375 161 12691.62 154.30 54883.45 88888.00 2013-06-10 03:32:33.500 161 12691.60 154.32 54883.45 88888.00 2013-06-10 03:32:33.625 161 12691.60 154.32 54883.43 88888.00 2013-06-10 03:32:33.750 161 12691.62 154.32 54883.43 88888.00 2013-06-10 03:32:33.875 161 12691.65 154.30 54883.43 88888.00 2013-06-10 03:32:34.000 161 12691.55 154.25 54883.40 88888.00 2013-06-10 03:32:34.125 161 12691.48 154.25 54883.40 88888.00 2013-06-10 03:32:34.250 161 12691.48 154.28 54883.38 88888.00 2013-06-10 03:32:34.375 161 12691.55 154.28 54883.40 88888.00 2013-06-10 03:32:34.500 161 12691.58 154.28 54883.45 88888.00 2013-06-10 03:32:34.625 161 12691.55 154.32 54883.45 88888.00 2013-06-10 03:32:34.750 161 12691.50 154.32 54883.45 88888.00 2013-06-10 03:32:34.875 161 12691.52 154.30 54883.45 88888.00 2013-06-10 03:32:35.000 161 12691.58 154.25 54883.43 88888.00 2013-06-10 03:32:35.125 161 12691.58 154.22 54883.43 88888.00 2013-06-10 03:32:35.250 161 12691.58 154.25 54883.45 88888.00 2013-06-10 03:32:35.375 161 12691.60 154.25 54883.45 88888.00 2013-06-10 03:32:35.500 161 12691.48 154.20 54883.45 88888.00 2013-06-10 03:32:35.625 161 12691.50 154.20 54883.45 88888.00 2013-06-10 03:32:35.750 161 12691.55 154.18 54883.45 88888.00 2013-06-10 03:32:35.875 161 12691.62 154.20 54883.45 88888.00 2013-06-10 03:32:36.000 161 12691.67 154.15 54883.43 88888.00 2013-06-10 03:32:36.125 161 12691.65 154.15 54883.45 88888.00 2013-06-10 03:32:36.250 161 12691.58 154.18 54883.50 88888.00 2013-06-10 03:32:36.375 161 12691.55 154.20 54883.53 88888.00 2013-06-10 03:32:36.500 161 12691.58 154.18 54883.50 88888.00 2013-06-10 03:32:36.625 161 12691.58 154.18 54883.50 88888.00 2013-06-10 03:32:36.750 161 12691.62 154.18 54883.47 88888.00 2013-06-10 03:32:36.875 161 12691.62 154.15 54883.47 88888.00 2013-06-10 03:32:37.000 161 12691.67 154.12 54883.47 88888.00 2013-06-10 03:32:37.125 161 12691.67 154.10 54883.45 88888.00 2013-06-10 03:32:37.250 161 12691.52 154.07 54883.47 88888.00 2013-06-10 03:32:37.375 161 12691.52 154.10 54883.47 88888.00 2013-06-10 03:32:37.500 161 12691.55 154.07 54883.50 88888.00 2013-06-10 03:32:37.625 161 12691.58 154.07 54883.50 88888.00 2013-06-10 03:32:37.750 161 12691.62 154.05 54883.47 88888.00 2013-06-10 03:32:37.875 161 12691.62 154.03 54883.43 88888.00 2013-06-10 03:32:38.000 161 12691.67 154.05 54883.43 88888.00 2013-06-10 03:32:38.125 161 12691.65 154.03 54883.43 88888.00 2013-06-10 03:32:38.250 161 12691.60 154.00 54883.45 88888.00 2013-06-10 03:32:38.375 161 12691.60 154.03 54883.45 88888.00 2013-06-10 03:32:38.500 161 12691.58 154.03 54883.43 88888.00 2013-06-10 03:32:38.625 161 12691.62 154.00 54883.45 88888.00 2013-06-10 03:32:38.750 161 12691.65 153.95 54883.45 88888.00 2013-06-10 03:32:38.875 161 12691.60 153.93 54883.45 88888.00 2013-06-10 03:32:39.000 161 12691.60 153.95 54883.45 88888.00 2013-06-10 03:32:39.125 161 12691.60 154.00 54883.47 88888.00 2013-06-10 03:32:39.250 161 12691.62 153.88 54883.43 88888.00 2013-06-10 03:32:39.375 161 12691.65 153.82 54883.40 88888.00 2013-06-10 03:32:39.500 161 12691.67 153.88 54883.47 88888.00 2013-06-10 03:32:39.625 161 12691.73 153.95 54883.53 88888.00 2013-06-10 03:32:39.750 161 12691.75 153.97 54883.50 88888.00 2013-06-10 03:32:39.875 161 12691.75 153.95 54883.50 88888.00 2013-06-10 03:32:40.000 161 12691.75 153.90 54883.50 88888.00 2013-06-10 03:32:40.125 161 12691.73 153.93 54883.50 88888.00 2013-06-10 03:32:40.250 161 12691.67 153.90 54883.53 88888.00 2013-06-10 03:32:40.375 161 12691.70 153.95 54883.50 88888.00 2013-06-10 03:32:40.500 161 12691.65 153.88 54883.47 88888.00 2013-06-10 03:32:40.625 161 12691.62 153.80 54883.45 88888.00 2013-06-10 03:32:40.750 161 12691.62 153.80 54883.47 88888.00 2013-06-10 03:32:40.875 161 12691.62 153.82 54883.47 88888.00 2013-06-10 03:32:41.000 161 12691.52 153.78 54883.45 88888.00 2013-06-10 03:32:41.125 161 12691.52 153.78 54883.47 88888.00 2013-06-10 03:32:41.250 161 12691.62 153.78 54883.50 88888.00 2013-06-10 03:32:41.375 161 12691.67 153.78 54883.50 88888.00 2013-06-10 03:32:41.500 161 12691.58 153.75 54883.50 88888.00 2013-06-10 03:32:41.625 161 12691.58 153.75 54883.45 88888.00 2013-06-10 03:32:41.750 161 12691.52 153.72 54883.43 88888.00 2013-06-10 03:32:41.875 161 12691.60 153.75 54883.45 88888.00 2013-06-10 03:32:42.000 161 12691.65 153.75 54883.43 88888.00 2013-06-10 03:32:42.125 161 12691.65 153.70 54883.45 88888.00 2013-06-10 03:32:42.250 161 12691.67 153.65 54883.43 88888.00 2013-06-10 03:32:42.375 161 12691.70 153.65 54883.43 88888.00 2013-06-10 03:32:42.500 161 12691.70 153.68 54883.47 88888.00 2013-06-10 03:32:42.625 161 12691.80 153.75 54883.53 88888.00 2013-06-10 03:32:42.750 161 12691.83 153.70 54883.55 88888.00 2013-06-10 03:32:42.875 161 12691.73 153.65 54883.50 88888.00 2013-06-10 03:32:43.000 161 12691.70 153.65 54883.47 88888.00 2013-06-10 03:32:43.125 161 12691.73 153.60 54883.43 88888.00 2013-06-10 03:32:43.250 161 12691.70 153.57 54883.43 88888.00 2013-06-10 03:32:43.375 161 12691.70 153.62 54883.45 88888.00 2013-06-10 03:32:43.500 161 12691.70 153.60 54883.43 88888.00 2013-06-10 03:32:43.625 161 12691.73 153.60 54883.43 88888.00 2013-06-10 03:32:43.750 161 12691.75 153.62 54883.45 88888.00 2013-06-10 03:32:43.875 161 12691.75 153.57 54883.43 88888.00 2013-06-10 03:32:44.000 161 12691.77 153.55 54883.43 88888.00 2013-06-10 03:32:44.125 161 12691.70 153.53 54883.43 88888.00 2013-06-10 03:32:44.250 161 12691.65 153.47 54883.43 88888.00 2013-06-10 03:32:44.375 161 12691.75 153.50 54883.40 88888.00 2013-06-10 03:32:44.500 161 12691.83 153.50 54883.40 88888.00 2013-06-10 03:32:44.625 161 12691.83 153.55 54883.43 88888.00 2013-06-10 03:32:44.750 161 12691.83 153.55 54883.47 88888.00 2013-06-10 03:32:44.875 161 12691.85 153.53 54883.47 88888.00 2013-06-10 03:32:45.000 161 12691.83 153.45 54883.43 88888.00 2013-06-10 03:32:45.125 161 12691.83 153.43 54883.47 88888.00 2013-06-10 03:32:45.250 161 12691.77 153.45 54883.50 88888.00 2013-06-10 03:32:45.375 161 12691.80 153.45 54883.50 88888.00 2013-06-10 03:32:45.500 161 12691.80 153.40 54883.45 88888.00 2013-06-10 03:32:45.625 161 12691.83 153.38 54883.45 88888.00 2013-06-10 03:32:45.750 161 12691.95 153.38 54883.43 88888.00 2013-06-10 03:32:45.875 161 12691.95 153.40 54883.40 88888.00 2013-06-10 03:32:46.000 161 12691.88 153.38 54883.40 88888.00 2013-06-10 03:32:46.125 161 12691.95 153.38 54883.45 88888.00 2013-06-10 03:32:46.250 161 12691.98 153.38 54883.47 88888.00 2013-06-10 03:32:46.375 161 12691.98 153.40 54883.45 88888.00 2013-06-10 03:32:46.500 161 12691.92 153.35 54883.43 88888.00 2013-06-10 03:32:46.625 161 12691.92 153.32 54883.45 88888.00 2013-06-10 03:32:46.750 161 12691.98 153.32 54883.45 88888.00 2013-06-10 03:32:46.875 161 12691.92 153.25 54883.43 88888.00 2013-06-10 03:32:47.000 161 12691.95 153.28 54883.45 88888.00 2013-06-10 03:32:47.125 161 12691.90 153.20 54883.40 88888.00 2013-06-10 03:32:47.250 161 12691.88 153.20 54883.40 88888.00 2013-06-10 03:32:47.375 161 12691.90 153.22 54883.40 88888.00 2013-06-10 03:32:47.500 161 12691.92 153.25 54883.43 88888.00 2013-06-10 03:32:47.625 161 12691.98 153.22 54883.45 88888.00 2013-06-10 03:32:47.750 161 12691.92 153.22 54883.43 88888.00 2013-06-10 03:32:47.875 161 12691.95 153.22 54883.43 88888.00 2013-06-10 03:32:48.000 161 12691.95 153.22 54883.43 88888.00 2013-06-10 03:32:48.125 161 12691.90 153.18 54883.43 88888.00 2013-06-10 03:32:48.250 161 12691.90 153.15 54883.43 88888.00 2013-06-10 03:32:48.375 161 12692.00 153.20 54883.40 88888.00 2013-06-10 03:32:48.500 161 12692.02 153.20 54883.43 88888.00 2013-06-10 03:32:48.625 161 12692.05 153.12 54883.43 88888.00 2013-06-10 03:32:48.750 161 12692.02 153.15 54883.43 88888.00 2013-06-10 03:32:48.875 161 12692.02 153.10 54883.40 88888.00 2013-06-10 03:32:49.000 161 12692.02 153.12 54883.43 88888.00 2013-06-10 03:32:49.125 161 12692.00 153.12 54883.43 88888.00 2013-06-10 03:32:49.250 161 12692.00 153.15 54883.47 88888.00 2013-06-10 03:32:49.375 161 12691.98 153.10 54883.43 88888.00 2013-06-10 03:32:49.500 161 12691.92 153.12 54883.40 88888.00 2013-06-10 03:32:49.625 161 12691.98 153.15 54883.45 88888.00 2013-06-10 03:32:49.750 161 12692.10 153.12 54883.47 88888.00 2013-06-10 03:32:49.875 161 12692.10 153.12 54883.45 88888.00 2013-06-10 03:32:50.000 161 12692.02 153.05 54883.43 88888.00 2013-06-10 03:32:50.125 161 12691.98 153.10 54883.43 88888.00 2013-06-10 03:32:50.250 161 12691.98 153.10 54883.43 88888.00 2013-06-10 03:32:50.375 161 12692.00 153.10 54883.43 88888.00 2013-06-10 03:32:50.500 161 12692.02 153.07 54883.40 88888.00 2013-06-10 03:32:50.625 161 12692.00 153.03 54883.38 88888.00 2013-06-10 03:32:50.750 161 12692.00 153.03 54883.40 88888.00 2013-06-10 03:32:50.875 161 12692.00 153.05 54883.40 88888.00 2013-06-10 03:32:51.000 161 12691.95 152.95 54883.38 88888.00 2013-06-10 03:32:51.125 161 12692.05 152.95 54883.35 88888.00 2013-06-10 03:32:51.250 161 12692.15 152.97 54883.40 88888.00 2013-06-10 03:32:51.375 161 12692.23 153.03 54883.40 88888.00 2013-06-10 03:32:51.500 161 12692.17 152.97 54883.40 88888.00 2013-06-10 03:32:51.625 161 12692.15 152.93 54883.38 88888.00 2013-06-10 03:32:51.750 161 12692.15 152.93 54883.35 88888.00 2013-06-10 03:32:51.875 161 12692.12 152.93 54883.38 88888.00 2013-06-10 03:32:52.000 161 12692.10 152.93 54883.38 88888.00 2013-06-10 03:32:52.125 161 12692.12 152.97 54883.43 88888.00 2013-06-10 03:32:52.250 161 12692.12 152.97 54883.47 88888.00 2013-06-10 03:32:52.375 161 12692.15 152.95 54883.45 88888.00 2013-06-10 03:32:52.500 161 12692.08 152.88 54883.38 88888.00 2013-06-10 03:32:52.625 161 12692.10 152.88 54883.38 88888.00 2013-06-10 03:32:52.750 161 12692.15 152.85 54883.35 88888.00 2013-06-10 03:32:52.875 161 12692.17 152.90 54883.35 88888.00 2013-06-10 03:32:53.000 161 12692.10 152.90 54883.38 88888.00 2013-06-10 03:32:53.125 161 12692.08 152.88 54883.40 88888.00 2013-06-10 03:32:53.250 161 12692.08 152.85 54883.40 88888.00 2013-06-10 03:32:53.375 161 12692.10 152.82 54883.38 88888.00 2013-06-10 03:32:53.500 161 12692.15 152.80 54883.38 88888.00 2013-06-10 03:32:53.625 161 12692.20 152.80 54883.38 88888.00 2013-06-10 03:32:53.750 161 12692.17 152.80 54883.38 88888.00 2013-06-10 03:32:53.875 161 12692.25 152.82 54883.40 88888.00 2013-06-10 03:32:54.000 161 12692.33 152.88 54883.40 88888.00 2013-06-10 03:32:54.125 161 12692.33 152.85 54883.40 88888.00 2013-06-10 03:32:54.250 161 12692.20 152.75 54883.38 88888.00 2013-06-10 03:32:54.375 161 12692.27 152.75 54883.38 88888.00 2013-06-10 03:32:54.500 161 12692.27 152.78 54883.40 88888.00 2013-06-10 03:32:54.625 161 12692.20 152.80 54883.40 88888.00 2013-06-10 03:32:54.750 161 12692.27 152.78 54883.38 88888.00 2013-06-10 03:32:54.875 161 12692.23 152.72 54883.35 88888.00 2013-06-10 03:32:55.000 161 12692.25 152.70 54883.40 88888.00 2013-06-10 03:32:55.125 161 12692.27 152.72 54883.45 88888.00 2013-06-10 03:32:55.250 161 12692.25 152.70 54883.45 88888.00 2013-06-10 03:32:55.375 161 12692.30 152.72 54883.45 88888.00 2013-06-10 03:32:55.500 161 12692.33 152.72 54883.43 88888.00 2013-06-10 03:32:55.625 161 12692.33 152.75 54883.43 88888.00 2013-06-10 03:32:55.750 161 12692.35 152.78 54883.43 88888.00 2013-06-10 03:32:55.875 161 12692.38 152.70 54883.40 88888.00 2013-06-10 03:32:56.000 161 12692.30 152.68 54883.43 88888.00 2013-06-10 03:32:56.125 161 12692.25 152.68 54883.38 88888.00 2013-06-10 03:32:56.250 161 12692.17 152.68 54883.38 88888.00 2013-06-10 03:32:56.375 161 12692.15 152.65 54883.35 88888.00 2013-06-10 03:32:56.500 161 12692.20 152.70 54883.38 88888.00 2013-06-10 03:32:56.625 161 12692.25 152.68 54883.38 88888.00 2013-06-10 03:32:56.750 161 12692.25 152.65 54883.38 88888.00 2013-06-10 03:32:56.875 161 12692.23 152.65 54883.38 88888.00 2013-06-10 03:32:57.000 161 12692.23 152.68 54883.38 88888.00 2013-06-10 03:32:57.125 161 12692.27 152.70 54883.38 88888.00 2013-06-10 03:32:57.250 161 12692.33 152.62 54883.38 88888.00 2013-06-10 03:32:57.375 161 12692.33 152.65 54883.40 88888.00 2013-06-10 03:32:57.500 161 12692.30 152.60 54883.35 88888.00 2013-06-10 03:32:57.625 161 12692.27 152.62 54883.38 88888.00 2013-06-10 03:32:57.750 161 12692.20 152.62 54883.38 88888.00 2013-06-10 03:32:57.875 161 12692.20 152.60 54883.35 88888.00 2013-06-10 03:32:58.000 161 12692.33 152.65 54883.38 88888.00 2013-06-10 03:32:58.125 161 12692.33 152.68 54883.38 88888.00 2013-06-10 03:32:58.250 161 12692.25 152.65 54883.43 88888.00 2013-06-10 03:32:58.375 161 12692.33 152.62 54883.38 88888.00 2013-06-10 03:32:58.500 161 12692.40 152.60 54883.38 88888.00 2013-06-10 03:32:58.625 161 12692.38 152.60 54883.38 88888.00 2013-06-10 03:32:58.750 161 12692.40 152.60 54883.35 88888.00 2013-06-10 03:32:58.875 161 12692.42 152.68 54883.40 88888.00 2013-06-10 03:32:59.000 161 12692.48 152.65 54883.38 88888.00 2013-06-10 03:32:59.125 161 12692.48 152.65 54883.40 88888.00 2013-06-10 03:32:59.250 161 12692.42 152.60 54883.35 88888.00 2013-06-10 03:32:59.375 161 12692.35 152.55 54883.32 88888.00 2013-06-10 03:32:59.500 161 12692.35 152.57 54883.32 88888.00 2013-06-10 03:32:59.625 161 12692.40 152.65 54883.38 88888.00 2013-06-10 03:32:59.750 161 12692.38 152.60 54883.32 88888.00 2013-06-10 03:32:59.875 161 12692.33 152.53 54883.30 88888.00 2013-06-10 03:33:00.000 161 12692.33 152.53 54883.32 88888.00 2013-06-10 03:33:00.125 161 12692.42 152.50 54883.32 88888.00 2013-06-10 03:33:00.250 161 12692.40 152.53 54883.35 88888.00 2013-06-10 03:33:00.375 161 12692.48 152.55 54883.32 88888.00 2013-06-10 03:33:00.500 161 12692.55 152.62 54883.35 88888.00 2013-06-10 03:33:00.625 161 12692.52 152.62 54883.38 88888.00 2013-06-10 03:33:00.750 161 12692.45 152.60 54883.38 88888.00 2013-06-10 03:33:00.875 161 12692.48 152.62 54883.35 88888.00 2013-06-10 03:33:01.000 161 12692.48 152.57 54883.32 88888.00 2013-06-10 03:33:01.125 161 12692.45 152.55 54883.35 88888.00 2013-06-10 03:33:01.250 161 12692.35 152.50 54883.35 88888.00 2013-06-10 03:33:01.375 161 12692.40 152.53 54883.35 88888.00 2013-06-10 03:33:01.500 161 12692.48 152.60 54883.40 88888.00 2013-06-10 03:33:01.625 161 12692.48 152.53 54883.38 88888.00 2013-06-10 03:33:01.750 161 12692.45 152.53 54883.38 88888.00 2013-06-10 03:33:01.875 161 12692.42 152.53 54883.38 88888.00 2013-06-10 03:33:02.000 161 12692.42 152.53 54883.32 88888.00 2013-06-10 03:33:02.125 161 12692.38 152.53 54883.35 88888.00 2013-06-10 03:33:02.250 161 12692.42 152.57 54883.38 88888.00 2013-06-10 03:33:02.375 161 12692.50 152.57 54883.38 88888.00 2013-06-10 03:33:02.500 161 12692.52 152.57 54883.35 88888.00 2013-06-10 03:33:02.625 161 12692.45 152.47 54883.30 88888.00 2013-06-10 03:33:02.750 161 12692.45 152.50 54883.30 88888.00 2013-06-10 03:33:02.875 161 12692.48 152.55 54883.35 88888.00 2013-06-10 03:33:03.000 161 12692.52 152.55 54883.38 88888.00 2013-06-10 03:33:03.125 161 12692.58 152.53 54883.35 88888.00 2013-06-10 03:33:03.250 161 12692.50 152.47 54883.35 88888.00 2013-06-10 03:33:03.375 161 12692.48 152.50 54883.35 88888.00 2013-06-10 03:33:03.500 161 12692.48 152.53 54883.35 88888.00 2013-06-10 03:33:03.625 161 12692.52 152.50 54883.38 88888.00 2013-06-10 03:33:03.750 161 12692.52 152.45 54883.35 88888.00 2013-06-10 03:33:03.875 161 12692.55 152.50 54883.38 88888.00 2013-06-10 03:33:04.000 161 12692.55 152.47 54883.32 88888.00 2013-06-10 03:33:04.125 161 12692.55 152.43 54883.32 88888.00 2013-06-10 03:33:04.250 161 12692.50 152.40 54883.30 88888.00 2013-06-10 03:33:04.375 161 12692.58 152.38 54883.30 88888.00 2013-06-10 03:33:04.500 161 12692.58 152.45 54883.30 88888.00 2013-06-10 03:33:04.625 161 12692.58 152.40 54883.30 88888.00 2013-06-10 03:33:04.750 161 12692.58 152.43 54883.30 88888.00 2013-06-10 03:33:04.875 161 12692.55 152.45 54883.32 88888.00 2013-06-10 03:33:05.000 161 12692.62 152.45 54883.32 88888.00 2013-06-10 03:33:05.125 161 12692.58 152.47 54883.35 88888.00 2013-06-10 03:33:05.250 161 12692.60 152.50 54883.40 88888.00 2013-06-10 03:33:05.375 161 12692.67 152.53 54883.38 88888.00 2013-06-10 03:33:05.500 161 12692.67 152.45 54883.32 88888.00 2013-06-10 03:33:05.625 161 12692.62 152.43 54883.32 88888.00 2013-06-10 03:33:05.750 161 12692.65 152.43 54883.32 88888.00 2013-06-10 03:33:05.875 161 12692.67 152.45 54883.35 88888.00 2013-06-10 03:33:06.000 161 12692.60 152.40 54883.30 88888.00 2013-06-10 03:33:06.125 161 12692.58 152.35 54883.30 88888.00 2013-06-10 03:33:06.250 161 12692.58 152.38 54883.32 88888.00 2013-06-10 03:33:06.375 161 12692.65 152.35 54883.32 88888.00 2013-06-10 03:33:06.500 161 12692.70 152.35 54883.32 88888.00 2013-06-10 03:33:06.625 161 12692.60 152.32 54883.30 88888.00 2013-06-10 03:33:06.750 161 12692.50 152.28 54883.30 88888.00 2013-06-10 03:33:06.875 161 12692.55 152.30 54883.30 88888.00 2013-06-10 03:33:07.000 161 12692.60 152.32 54883.32 88888.00 2013-06-10 03:33:07.125 161 12692.65 152.38 54883.38 88888.00 2013-06-10 03:33:07.250 161 12692.67 152.35 54883.32 88888.00 2013-06-10 03:33:07.375 161 12692.77 152.35 54883.32 88888.00 2013-06-10 03:33:07.500 161 12692.77 152.35 54883.30 88888.00 2013-06-10 03:33:07.625 161 12692.70 152.38 54883.32 88888.00 2013-06-10 03:33:07.750 161 12692.67 152.38 54883.35 88888.00 2013-06-10 03:33:07.875 161 12692.70 152.40 54883.35 88888.00 2013-06-10 03:33:08.000 161 12692.65 152.38 54883.30 88888.00 2013-06-10 03:33:08.125 161 12692.60 152.30 54883.30 88888.00 2013-06-10 03:33:08.250 161 12692.62 152.30 54883.30 88888.00 2013-06-10 03:33:08.375 161 12692.70 152.30 54883.28 88888.00 2013-06-10 03:33:08.500 161 12692.65 152.35 54883.32 88888.00 2013-06-10 03:33:08.625 161 12692.65 152.32 54883.30 88888.00 2013-06-10 03:33:08.750 161 12692.62 152.25 54883.28 88888.00 2013-06-10 03:33:08.875 161 12692.60 152.28 54883.30 88888.00 2013-06-10 03:33:09.000 161 12692.60 152.30 54883.30 88888.00 2013-06-10 03:33:09.125 161 12692.58 152.28 54883.30 88888.00 2013-06-10 03:33:09.250 161 12692.52 152.22 54883.28 88888.00 2013-06-10 03:33:09.375 161 12692.60 152.30 54883.30 88888.00 2013-06-10 03:33:09.500 161 12692.62 152.32 54883.35 88888.00 2013-06-10 03:33:09.625 161 12692.60 152.32 54883.38 88888.00 2013-06-10 03:33:09.750 161 12692.58 152.28 54883.35 88888.00 2013-06-10 03:33:09.875 161 12692.67 152.30 54883.38 88888.00 2013-06-10 03:33:10.000 161 12692.67 152.28 54883.35 88888.00 2013-06-10 03:33:10.125 161 12692.60 152.25 54883.35 88888.00 2013-06-10 03:33:10.250 161 12692.60 152.25 54883.35 88888.00 2013-06-10 03:33:10.375 161 12692.65 152.22 54883.32 88888.00 2013-06-10 03:33:10.500 161 12692.67 152.20 54883.32 88888.00 2013-06-10 03:33:10.625 161 12692.77 152.20 54883.32 88888.00 2013-06-10 03:33:10.750 161 12692.77 152.22 54883.38 88888.00 2013-06-10 03:33:10.875 161 12692.73 152.22 54883.35 88888.00 2013-06-10 03:33:11.000 161 12692.70 152.15 54883.32 88888.00 2013-06-10 03:33:11.125 161 12692.70 152.15 54883.32 88888.00 2013-06-10 03:33:11.250 161 12692.73 152.18 54883.32 88888.00 2013-06-10 03:33:11.375 161 12692.80 152.22 54883.35 88888.00 2013-06-10 03:33:11.500 161 12692.83 152.22 54883.35 88888.00 2013-06-10 03:33:11.625 161 12692.77 152.22 54883.35 88888.00 2013-06-10 03:33:11.750 161 12692.73 152.15 54883.30 88888.00 2013-06-10 03:33:11.875 161 12692.73 152.12 54883.30 88888.00 2013-06-10 03:33:12.000 161 12692.77 152.12 54883.32 88888.00 2013-06-10 03:33:12.125 161 12692.80 152.12 54883.30 88888.00 2013-06-10 03:33:12.250 161 12692.80 152.18 54883.32 88888.00 2013-06-10 03:33:12.375 161 12692.80 152.20 54883.35 88888.00 2013-06-10 03:33:12.500 161 12692.83 152.18 54883.35 88888.00 2013-06-10 03:33:12.625 161 12692.83 152.15 54883.35 88888.00 2013-06-10 03:33:12.750 161 12692.80 152.12 54883.32 88888.00 2013-06-10 03:33:12.875 161 12692.67 152.10 54883.32 88888.00 2013-06-10 03:33:13.000 161 12692.70 152.12 54883.35 88888.00 2013-06-10 03:33:13.125 161 12692.65 152.12 54883.35 88888.00 2013-06-10 03:33:13.250 161 12692.52 152.07 54883.30 88888.00 2013-06-10 03:33:13.375 161 12692.60 152.07 54883.30 88888.00 2013-06-10 03:33:13.500 161 12692.65 152.10 54883.30 88888.00 2013-06-10 03:33:13.625 161 12692.62 152.10 54883.30 88888.00 2013-06-10 03:33:13.750 161 12692.67 152.10 54883.30 88888.00 2013-06-10 03:33:13.875 161 12692.62 152.10 54883.32 88888.00 2013-06-10 03:33:14.000 161 12692.55 152.10 54883.32 88888.00 2013-06-10 03:33:14.125 161 12692.50 152.07 54883.32 88888.00 2013-06-10 03:33:14.250 161 12692.48 152.07 54883.35 88888.00 2013-06-10 03:33:14.375 161 12692.50 152.07 54883.35 88888.00 2013-06-10 03:33:14.500 161 12692.60 152.05 54883.35 88888.00 2013-06-10 03:33:14.625 161 12692.70 152.07 54883.38 88888.00 2013-06-10 03:33:14.750 161 12692.75 152.07 54883.35 88888.00 2013-06-10 03:33:14.875 161 12692.73 152.07 54883.35 88888.00 2013-06-10 03:33:15.000 161 12692.65 152.05 54883.32 88888.00 2013-06-10 03:33:15.125 161 12692.65 152.03 54883.32 88888.00 2013-06-10 03:33:15.250 161 12692.62 152.00 54883.32 88888.00 2013-06-10 03:33:15.375 161 12692.67 152.03 54883.35 88888.00 2013-06-10 03:33:15.500 161 12692.62 152.00 54883.32 88888.00 2013-06-10 03:33:15.625 161 12692.52 151.97 54883.30 88888.00 2013-06-10 03:33:15.750 161 12692.50 151.97 54883.30 88888.00 2013-06-10 03:33:15.875 161 12692.55 151.95 54883.32 88888.00 2013-06-10 03:33:16.000 161 12692.62 151.97 54883.32 88888.00 2013-06-10 03:33:16.125 161 12692.67 152.03 54883.38 88888.00 2013-06-10 03:33:16.250 161 12692.62 152.00 54883.38 88888.00 2013-06-10 03:33:16.375 161 12692.67 152.00 54883.38 88888.00 2013-06-10 03:33:16.500 161 12692.62 151.95 54883.35 88888.00 2013-06-10 03:33:16.625 161 12692.58 151.95 54883.35 88888.00 2013-06-10 03:33:16.750 161 12692.55 151.93 54883.32 88888.00 2013-06-10 03:33:16.875 161 12692.65 151.95 54883.35 88888.00 2013-06-10 03:33:17.000 161 12692.70 151.95 54883.35 88888.00 2013-06-10 03:33:17.125 161 12692.73 152.00 54883.40 88888.00 2013-06-10 03:33:17.250 161 12692.65 151.95 54883.35 88888.00 2013-06-10 03:33:17.375 161 12692.58 151.95 54883.32 88888.00 2013-06-10 03:33:17.500 161 12692.50 151.90 54883.30 88888.00 2013-06-10 03:33:17.625 161 12692.55 151.93 54883.32 88888.00 2013-06-10 03:33:17.750 161 12692.60 151.95 54883.35 88888.00 2013-06-10 03:33:17.875 161 12692.60 151.95 54883.35 88888.00 2013-06-10 03:33:18.000 161 12692.55 151.97 54883.40 88888.00 2013-06-10 03:33:18.125 161 12692.52 151.95 54883.40 88888.00 2013-06-10 03:33:18.250 161 12692.50 151.93 54883.38 88888.00 2013-06-10 03:33:18.375 161 12692.48 151.90 54883.35 88888.00 2013-06-10 03:33:18.500 161 12692.45 151.90 54883.35 88888.00 2013-06-10 03:33:18.625 161 12692.52 151.95 54883.35 88888.00 2013-06-10 03:33:18.750 161 12692.52 151.95 54883.35 88888.00 2013-06-10 03:33:18.875 161 12692.55 151.93 54883.35 88888.00 2013-06-10 03:33:19.000 161 12692.58 151.93 54883.35 88888.00 2013-06-10 03:33:19.125 161 12692.48 151.90 54883.35 88888.00 2013-06-10 03:33:19.250 161 12692.33 151.82 54883.35 88888.00 2013-06-10 03:33:19.375 161 12692.40 151.88 54883.38 88888.00 2013-06-10 03:33:19.500 161 12692.45 151.88 54883.35 88888.00 2013-06-10 03:33:19.625 161 12692.58 151.88 54883.32 88888.00 2013-06-10 03:33:19.750 161 12692.60 151.88 54883.32 88888.00 2013-06-10 03:33:19.875 161 12692.55 151.82 54883.32 88888.00 2013-06-10 03:33:20.000 161 12692.50 151.85 54883.38 88888.00 2013-06-10 03:33:20.125 161 12692.40 151.88 54883.38 88888.00 2013-06-10 03:33:20.250 161 12692.38 151.85 54883.38 88888.00 2013-06-10 03:33:20.375 161 12692.45 151.88 54883.43 88888.00 2013-06-10 03:33:20.500 161 12692.50 151.88 54883.38 88888.00 2013-06-10 03:33:20.625 161 12692.60 151.90 54883.40 88888.00 2013-06-10 03:33:20.750 161 12692.60 151.90 54883.38 88888.00 2013-06-10 03:33:20.875 161 12692.50 151.88 54883.38 88888.00 2013-06-10 03:33:21.000 161 12692.45 151.82 54883.38 88888.00 2013-06-10 03:33:21.125 161 12692.45 151.85 54883.38 88888.00 2013-06-10 03:33:21.250 161 12692.48 151.85 54883.40 88888.00 2013-06-10 03:33:21.375 161 12692.55 151.85 54883.38 88888.00 2013-06-10 03:33:21.500 161 12692.60 151.88 54883.40 88888.00 2013-06-10 03:33:21.625 161 12692.50 151.85 54883.38 88888.00 2013-06-10 03:33:21.750 161 12692.40 151.82 54883.38 88888.00 2013-06-10 03:33:21.875 161 12692.42 151.82 54883.35 88888.00 2013-06-10 03:33:22.000 161 12692.45 151.82 54883.35 88888.00 2013-06-10 03:33:22.125 161 12692.45 151.80 54883.38 88888.00 2013-06-10 03:33:22.250 161 12692.48 151.78 54883.35 88888.00 2013-06-10 03:33:22.375 161 12692.50 151.80 54883.35 88888.00 2013-06-10 03:33:22.500 161 12692.45 151.85 54883.40 88888.00 2013-06-10 03:33:22.625 161 12692.48 151.88 54883.43 88888.00 2013-06-10 03:33:22.750 161 12692.52 151.85 54883.38 88888.00 2013-06-10 03:33:22.875 161 12692.55 151.82 54883.40 88888.00 2013-06-10 03:33:23.000 161 12692.55 151.82 54883.38 88888.00 2013-06-10 03:33:23.125 161 12692.52 151.85 54883.43 88888.00 2013-06-10 03:33:23.250 161 12692.48 151.85 54883.43 88888.00 2013-06-10 03:33:23.375 161 12692.42 151.82 54883.38 88888.00 2013-06-10 03:33:23.500 161 12692.40 151.82 54883.35 88888.00 2013-06-10 03:33:23.625 161 12692.38 151.80 54883.38 88888.00 2013-06-10 03:33:23.750 161 12692.35 151.82 54883.38 88888.00 2013-06-10 03:33:23.875 161 12692.40 151.85 54883.38 88888.00 2013-06-10 03:33:24.000 161 12692.40 151.82 54883.35 88888.00 2013-06-10 03:33:24.125 161 12692.33 151.82 54883.35 88888.00 2013-06-10 03:33:24.250 161 12692.35 151.82 54883.35 88888.00 2013-06-10 03:33:24.375 161 12692.42 151.88 54883.40 88888.00 2013-06-10 03:33:24.500 161 12692.52 151.88 54883.40 88888.00 2013-06-10 03:33:24.625 161 12692.52 151.85 54883.38 88888.00 2013-06-10 03:33:24.750 161 12692.52 151.82 54883.38 88888.00 2013-06-10 03:33:24.875 161 12692.45 151.80 54883.35 88888.00 2013-06-10 03:33:25.000 161 12692.35 151.75 54883.35 88888.00 2013-06-10 03:33:25.125 161 12692.38 151.78 54883.32 88888.00 2013-06-10 03:33:25.250 161 12692.42 151.82 54883.35 88888.00 2013-06-10 03:33:25.375 161 12692.45 151.82 54883.32 88888.00 2013-06-10 03:33:25.500 161 12692.35 151.80 54883.35 88888.00 2013-06-10 03:33:25.625 161 12692.40 151.82 54883.35 88888.00 2013-06-10 03:33:25.750 161 12692.48 151.88 54883.40 88888.00 2013-06-10 03:33:25.875 161 12692.50 151.90 54883.40 88888.00 2013-06-10 03:33:26.000 161 12692.42 151.82 54883.35 88888.00 2013-06-10 03:33:26.125 161 12692.40 151.82 54883.32 88888.00 2013-06-10 03:33:26.250 161 12692.38 151.80 54883.32 88888.00 2013-06-10 03:33:26.375 161 12692.35 151.78 54883.32 88888.00 2013-06-10 03:33:26.500 161 12692.35 151.78 54883.30 88888.00 2013-06-10 03:33:26.625 161 12692.38 151.80 54883.32 88888.00 2013-06-10 03:33:26.750 161 12692.38 151.85 54883.32 88888.00 2013-06-10 03:33:26.875 161 12692.45 151.90 54883.35 88888.00 2013-06-10 03:33:27.000 161 12692.38 151.85 54883.32 88888.00 2013-06-10 03:33:27.125 161 12692.33 151.82 54883.32 88888.00 2013-06-10 03:33:27.250 161 12692.35 151.78 54883.35 88888.00 2013-06-10 03:33:27.375 161 12692.38 151.82 54883.35 88888.00 2013-06-10 03:33:27.500 161 12692.40 151.85 54883.35 88888.00 2013-06-10 03:33:27.625 161 12692.35 151.88 54883.32 88888.00 2013-06-10 03:33:27.750 161 12692.38 151.88 54883.35 88888.00 2013-06-10 03:33:27.875 161 12692.42 151.88 54883.38 88888.00 2013-06-10 03:33:28.000 161 12692.42 151.82 54883.32 88888.00 2013-06-10 03:33:28.125 161 12692.48 151.82 54883.35 88888.00 2013-06-10 03:33:28.250 161 12692.48 151.82 54883.38 88888.00 2013-06-10 03:33:28.375 161 12692.52 151.85 54883.35 88888.00 2013-06-10 03:33:28.500 161 12692.48 151.90 54883.38 88888.00 2013-06-10 03:33:28.625 161 12692.40 151.90 54883.38 88888.00 2013-06-10 03:33:28.750 161 12692.38 151.85 54883.35 88888.00 2013-06-10 03:33:28.875 161 12692.40 151.85 54883.32 88888.00 2013-06-10 03:33:29.000 161 12692.40 151.85 54883.30 88888.00 2013-06-10 03:33:29.125 161 12692.33 151.82 54883.30 88888.00 2013-06-10 03:33:29.250 161 12692.27 151.78 54883.28 88888.00 2013-06-10 03:33:29.375 161 12692.38 151.80 54883.28 88888.00 2013-06-10 03:33:29.500 161 12692.40 151.85 54883.28 88888.00 2013-06-10 03:33:29.625 161 12692.40 151.80 54883.28 88888.00 2013-06-10 03:33:29.750 161 12692.42 151.85 54883.28 88888.00 2013-06-10 03:33:29.875 161 12692.45 151.88 54883.30 88888.00 2013-06-10 03:33:30.000 161 12692.38 151.88 54883.32 88888.00 2013-06-10 03:33:30.125 161 12692.38 151.88 54883.35 88888.00 2013-06-10 03:33:30.250 161 12692.30 151.85 54883.35 88888.00 2013-06-10 03:33:30.375 161 12692.33 151.85 54883.30 88888.00 2013-06-10 03:33:30.500 161 12692.38 151.88 54883.32 88888.00 2013-06-10 03:33:30.625 161 12692.40 151.88 54883.32 88888.00 2013-06-10 03:33:30.750 161 12692.38 151.90 54883.35 88888.00 2013-06-10 03:33:30.875 161 12692.33 151.88 54883.38 88888.00 2013-06-10 03:33:31.000 161 12692.40 151.95 54883.38 88888.00 2013-06-10 03:33:31.125 161 12692.40 151.95 54883.38 88888.00 2013-06-10 03:33:31.250 161 12692.33 151.85 54883.32 88888.00 2013-06-10 03:33:31.375 161 12692.42 151.88 54883.32 88888.00 2013-06-10 03:33:31.500 161 12692.48 151.93 54883.35 88888.00 2013-06-10 03:33:31.625 161 12692.52 151.93 54883.32 88888.00 2013-06-10 03:33:31.750 161 12692.42 151.90 54883.32 88888.00 2013-06-10 03:33:31.875 161 12692.35 151.85 54883.30 88888.00 2013-06-10 03:33:32.000 161 12692.40 151.88 54883.30 88888.00 2013-06-10 03:33:32.125 161 12692.45 151.95 54883.35 88888.00 2013-06-10 03:33:32.250 161 12692.38 151.90 54883.32 88888.00 2013-06-10 03:33:32.375 161 12692.33 151.90 54883.32 88888.00 2013-06-10 03:33:32.500 161 12692.30 151.85 54883.30 88888.00 2013-06-10 03:33:32.625 161 12692.25 151.82 54883.30 88888.00 2013-06-10 03:33:32.750 161 12692.23 151.85 54883.30 88888.00 2013-06-10 03:33:32.875 161 12692.30 151.90 54883.32 88888.00 2013-06-10 03:33:33.000 161 12692.38 151.93 54883.32 88888.00 2013-06-10 03:33:33.125 161 12692.40 151.95 54883.38 88888.00 2013-06-10 03:33:33.250 161 12692.30 151.90 54883.35 88888.00 2013-06-10 03:33:33.375 161 12692.33 151.90 54883.32 88888.00 2013-06-10 03:33:33.500 161 12692.38 151.90 54883.32 88888.00 2013-06-10 03:33:33.625 161 12692.35 151.90 54883.30 88888.00 2013-06-10 03:33:33.750 161 12692.35 151.88 54883.30 88888.00 2013-06-10 03:33:33.875 161 12692.35 151.88 54883.30 88888.00 2013-06-10 03:33:34.000 161 12692.33 151.85 54883.30 88888.00 2013-06-10 03:33:34.125 161 12692.20 151.90 54883.28 88888.00 2013-06-10 03:33:34.250 161 12692.10 151.82 54883.25 88888.00 2013-06-10 03:33:34.375 161 12692.12 151.82 54883.25 88888.00 2013-06-10 03:33:34.500 161 12692.12 151.90 54883.28 88888.00 2013-06-10 03:33:34.625 161 12692.20 151.90 54883.32 88888.00 2013-06-10 03:33:34.750 161 12692.20 151.90 54883.35 88888.00 2013-06-10 03:33:34.875 161 12692.20 151.93 54883.35 88888.00 2013-06-10 03:33:35.000 161 12692.25 151.93 54883.35 88888.00 2013-06-10 03:33:35.125 161 12692.23 151.93 54883.38 88888.00 2013-06-10 03:33:35.250 161 12692.15 151.88 54883.32 88888.00 2013-06-10 03:33:35.375 161 12692.15 151.85 54883.30 88888.00 2013-06-10 03:33:35.500 161 12692.15 151.90 54883.35 88888.00 2013-06-10 03:33:35.625 161 12692.20 151.93 54883.35 88888.00 2013-06-10 03:33:35.750 161 12692.20 151.93 54883.32 88888.00 2013-06-10 03:33:35.875 161 12692.12 151.88 54883.32 88888.00 2013-06-10 03:33:36.000 161 12692.10 151.88 54883.30 88888.00 2013-06-10 03:33:36.125 161 12692.10 151.85 54883.32 88888.00 2013-06-10 03:33:36.250 161 12692.12 151.90 54883.38 88888.00 2013-06-10 03:33:36.375 161 12692.12 151.93 54883.35 88888.00 2013-06-10 03:33:36.500 161 12692.10 151.90 54883.35 88888.00 2013-06-10 03:33:36.625 161 12692.10 151.90 54883.32 88888.00 2013-06-10 03:33:36.750 161 12692.12 151.90 54883.35 88888.00 2013-06-10 03:33:36.875 161 12692.10 151.88 54883.32 88888.00 2013-06-10 03:33:37.000 161 12692.10 151.88 54883.30 88888.00 2013-06-10 03:33:37.125 161 12692.15 151.90 54883.35 88888.00 2013-06-10 03:33:37.250 161 12692.08 151.85 54883.35 88888.00 2013-06-10 03:33:37.375 161 12692.10 151.85 54883.32 88888.00 2013-06-10 03:33:37.500 161 12692.15 151.90 54883.35 88888.00 2013-06-10 03:33:37.625 161 12692.15 151.90 54883.32 88888.00 2013-06-10 03:33:37.750 161 12692.12 151.82 54883.28 88888.00 2013-06-10 03:33:37.875 161 12692.10 151.80 54883.30 88888.00 2013-06-10 03:33:38.000 161 12692.10 151.82 54883.30 88888.00 2013-06-10 03:33:38.125 161 12692.10 151.85 54883.30 88888.00 2013-06-10 03:33:38.250 161 12692.08 151.85 54883.32 88888.00 2013-06-10 03:33:38.375 161 12692.10 151.90 54883.35 88888.00 2013-06-10 03:33:38.500 161 12692.10 151.93 54883.38 88888.00 2013-06-10 03:33:38.625 161 12692.08 151.93 54883.38 88888.00 2013-06-10 03:33:38.750 161 12692.08 151.93 54883.35 88888.00 2013-06-10 03:33:38.875 161 12692.02 151.90 54883.32 88888.00 2013-06-10 03:33:39.000 161 12691.98 151.88 54883.30 88888.00 2013-06-10 03:33:39.125 161 12692.00 151.85 54883.32 88888.00 2013-06-10 03:33:39.250 161 12691.98 151.85 54883.35 88888.00 2013-06-10 03:33:39.375 161 12692.00 151.85 54883.30 88888.00 2013-06-10 03:33:39.500 161 12691.98 151.80 54883.30 88888.00 2013-06-10 03:33:39.625 161 12692.00 151.82 54883.30 88888.00 2013-06-10 03:33:39.750 161 12692.02 151.88 54883.32 88888.00 2013-06-10 03:33:39.875 161 12692.05 151.85 54883.30 88888.00 2013-06-10 03:33:40.000 161 12692.00 151.82 54883.30 88888.00 2013-06-10 03:33:40.125 161 12692.02 151.85 54883.32 88888.00 2013-06-10 03:33:40.250 161 12692.00 151.85 54883.32 88888.00 2013-06-10 03:33:40.375 161 12692.00 151.80 54883.30 88888.00 2013-06-10 03:33:40.500 161 12692.00 151.85 54883.32 88888.00 2013-06-10 03:33:40.625 161 12692.05 151.90 54883.35 88888.00 2013-06-10 03:33:40.750 161 12692.08 151.85 54883.35 88888.00 2013-06-10 03:33:40.875 161 12692.05 151.85 54883.38 88888.00 2013-06-10 03:33:41.000 161 12692.05 151.85 54883.32 88888.00 2013-06-10 03:33:41.125 161 12692.05 151.88 54883.38 88888.00 2013-06-10 03:33:41.250 161 12692.02 151.88 54883.38 88888.00 2013-06-10 03:33:41.375 161 12692.02 151.85 54883.35 88888.00 2013-06-10 03:33:41.500 161 12692.05 151.88 54883.35 88888.00 2013-06-10 03:33:41.625 161 12692.10 151.85 54883.35 88888.00 2013-06-10 03:33:41.750 161 12692.08 151.88 54883.32 88888.00 2013-06-10 03:33:41.875 161 12692.00 151.88 54883.30 88888.00 2013-06-10 03:33:42.000 161 12691.98 151.82 54883.28 88888.00 2013-06-10 03:33:42.125 161 12692.02 151.88 54883.32 88888.00 2013-06-10 03:33:42.250 161 12692.00 151.93 54883.38 88888.00 2013-06-10 03:33:42.375 161 12692.02 151.97 54883.38 88888.00 2013-06-10 03:33:42.500 161 12691.98 151.95 54883.38 88888.00 2013-06-10 03:33:42.625 161 12691.98 151.93 54883.35 88888.00 2013-06-10 03:33:42.750 161 12691.92 151.90 54883.32 88888.00 2013-06-10 03:33:42.875 161 12691.92 151.88 54883.32 88888.00 2013-06-10 03:33:43.000 161 12691.92 151.90 54883.35 88888.00 2013-06-10 03:33:43.125 161 12691.90 151.95 54883.38 88888.00 2013-06-10 03:33:43.250 161 12691.85 151.93 54883.38 88888.00 2013-06-10 03:33:43.375 161 12691.83 151.90 54883.32 88888.00 2013-06-10 03:33:43.500 161 12691.80 151.90 54883.30 88888.00 2013-06-10 03:33:43.625 161 12691.83 151.93 54883.32 88888.00 2013-06-10 03:33:43.750 161 12691.85 151.95 54883.38 88888.00 2013-06-10 03:33:43.875 161 12691.80 151.95 54883.35 88888.00 2013-06-10 03:33:44.000 161 12691.80 151.95 54883.32 88888.00 2013-06-10 03:33:44.125 161 12691.80 151.93 54883.35 88888.00 2013-06-10 03:33:44.250 161 12691.77 151.93 54883.35 88888.00 2013-06-10 03:33:44.375 161 12691.77 151.95 54883.35 88888.00 2013-06-10 03:33:44.500 161 12691.88 152.00 54883.35 88888.00 2013-06-10 03:33:44.625 161 12691.88 151.97 54883.35 88888.00 2013-06-10 03:33:44.750 161 12691.88 151.95 54883.35 88888.00 2013-06-10 03:33:44.875 161 12691.92 151.95 54883.32 88888.00 2013-06-10 03:33:45.000 161 12691.88 152.00 54883.35 88888.00 2013-06-10 03:33:45.125 161 12691.88 152.03 54883.38 88888.00 2013-06-10 03:33:45.250 161 12691.85 152.03 54883.38 88888.00 2013-06-10 03:33:45.375 161 12691.88 152.07 54883.38 88888.00 2013-06-10 03:33:45.500 161 12691.83 152.07 54883.38 88888.00 2013-06-10 03:33:45.625 161 12691.75 152.03 54883.38 88888.00 2013-06-10 03:33:45.750 161 12691.77 152.03 54883.38 88888.00 2013-06-10 03:33:45.875 161 12691.75 152.03 54883.38 88888.00 2013-06-10 03:33:46.000 161 12691.75 152.03 54883.35 88888.00 2013-06-10 03:33:46.125 161 12691.77 152.10 54883.43 88888.00 2013-06-10 03:33:46.250 161 12691.77 152.07 54883.38 88888.00 2013-06-10 03:33:46.375 161 12691.70 152.07 54883.35 88888.00 2013-06-10 03:33:46.500 161 12691.60 152.03 54883.32 88888.00 2013-06-10 03:33:46.625 161 12691.60 152.03 54883.30 88888.00 2013-06-10 03:33:46.750 161 12691.62 152.05 54883.32 88888.00 2013-06-10 03:33:46.875 161 12691.62 152.07 54883.38 88888.00 2013-06-10 03:33:47.000 161 12691.60 152.10 54883.35 88888.00 2013-06-10 03:33:47.125 161 12691.62 152.07 54883.38 88888.00 2013-06-10 03:33:47.250 161 12691.67 152.10 54883.35 88888.00 2013-06-10 03:33:47.375 161 12691.70 152.12 54883.35 88888.00 2013-06-10 03:33:47.500 161 12691.67 152.18 54883.35 88888.00 2013-06-10 03:33:47.625 161 12691.62 152.15 54883.38 88888.00 2013-06-10 03:33:47.750 161 12691.67 152.18 54883.40 88888.00 2013-06-10 03:33:47.875 161 12691.67 152.12 54883.38 88888.00 2013-06-10 03:33:48.000 161 12691.58 152.10 54883.35 88888.00 2013-06-10 03:33:48.125 161 12691.50 152.15 54883.40 88888.00 2013-06-10 03:33:48.250 161 12691.45 152.18 54883.40 88888.00 2013-06-10 03:33:48.375 161 12691.45 152.15 54883.40 88888.00 2013-06-10 03:33:48.500 161 12691.45 152.15 54883.38 88888.00 2013-06-10 03:33:48.625 161 12691.50 152.15 54883.38 88888.00 2013-06-10 03:33:48.750 161 12691.55 152.12 54883.38 88888.00 2013-06-10 03:33:48.875 161 12691.52 152.18 54883.38 88888.00 2013-06-10 03:33:49.000 161 12691.52 152.22 54883.40 88888.00 2013-06-10 03:33:49.125 161 12691.45 152.22 54883.40 88888.00 2013-06-10 03:33:49.250 161 12691.35 152.18 54883.40 88888.00 2013-06-10 03:33:49.375 161 12691.38 152.18 54883.40 88888.00 2013-06-10 03:33:49.500 161 12691.38 152.18 54883.43 88888.00 2013-06-10 03:33:49.625 161 12691.38 152.12 54883.43 88888.00 2013-06-10 03:33:49.750 161 12691.38 152.12 54883.38 88888.00 2013-06-10 03:33:49.875 161 12691.40 152.12 54883.38 88888.00 2013-06-10 03:33:50.000 161 12691.40 152.15 54883.38 88888.00 2013-06-10 03:33:50.125 161 12691.45 152.20 54883.43 88888.00 2013-06-10 03:33:50.250 161 12691.40 152.15 54883.40 88888.00 2013-06-10 03:33:50.375 161 12691.35 152.12 54883.38 88888.00 2013-06-10 03:33:50.500 161 12691.30 152.15 54883.40 88888.00 2013-06-10 03:33:50.625 161 12691.25 152.18 54883.38 88888.00 2013-06-10 03:33:50.750 161 12691.33 152.20 54883.43 88888.00 2013-06-10 03:33:50.875 161 12691.35 152.20 54883.40 88888.00 2013-06-10 03:33:51.000 161 12691.30 152.20 54883.40 88888.00 2013-06-10 03:33:51.125 161 12691.23 152.20 54883.40 88888.00 2013-06-10 03:33:51.250 161 12691.23 152.20 54883.43 88888.00 2013-06-10 03:33:51.375 161 12691.23 152.20 54883.40 88888.00 2013-06-10 03:33:51.500 161 12691.20 152.18 54883.38 88888.00 2013-06-10 03:33:51.625 161 12691.23 152.20 54883.40 88888.00 2013-06-10 03:33:51.750 161 12691.25 152.20 54883.43 88888.00 2013-06-10 03:33:51.875 161 12691.23 152.20 54883.43 88888.00 2013-06-10 03:33:52.000 161 12691.23 152.20 54883.43 88888.00 2013-06-10 03:33:52.125 161 12691.23 152.20 54883.43 88888.00 2013-06-10 03:33:52.250 161 12691.23 152.20 54883.38 88888.00 2013-06-10 03:33:52.375 161 12691.25 152.25 54883.40 88888.00 2013-06-10 03:33:52.500 161 12691.23 152.25 54883.40 88888.00 2013-06-10 03:33:52.625 161 12691.20 152.22 54883.40 88888.00 2013-06-10 03:33:52.750 161 12691.17 152.18 54883.40 88888.00 2013-06-10 03:33:52.875 161 12691.17 152.18 54883.38 88888.00 2013-06-10 03:33:53.000 161 12691.17 152.18 54883.38 88888.00 2013-06-10 03:33:53.125 161 12691.23 152.25 54883.43 88888.00 2013-06-10 03:33:53.250 161 12691.17 152.20 54883.43 88888.00 2013-06-10 03:33:53.375 161 12691.23 152.22 54883.45 88888.00 2013-06-10 03:33:53.500 161 12691.25 152.22 54883.45 88888.00 2013-06-10 03:33:53.625 161 12691.15 152.20 54883.43 88888.00 2013-06-10 03:33:53.750 161 12691.10 152.18 54883.35 88888.00 2013-06-10 03:33:53.875 161 12691.17 152.20 54883.35 88888.00 2013-06-10 03:33:54.000 161 12691.20 152.18 54883.35 88888.00 2013-06-10 03:33:54.125 161 12691.12 152.22 54883.38 88888.00 2013-06-10 03:33:54.250 161 12691.05 152.22 54883.40 88888.00 2013-06-10 03:33:54.375 161 12691.02 152.20 54883.40 88888.00 2013-06-10 03:33:54.500 161 12690.98 152.20 54883.40 88888.00 2013-06-10 03:33:54.625 161 12690.92 152.20 54883.40 88888.00 2013-06-10 03:33:54.750 161 12691.00 152.25 54883.40 88888.00 2013-06-10 03:33:54.875 161 12691.02 152.25 54883.40 88888.00 2013-06-10 03:33:55.000 161 12691.00 152.20 54883.40 88888.00 2013-06-10 03:33:55.125 161 12691.08 152.25 54883.45 88888.00 2013-06-10 03:33:55.250 161 12691.00 152.20 54883.40 88888.00 2013-06-10 03:33:55.375 161 12691.00 152.20 54883.40 88888.00 2013-06-10 03:33:55.500 161 12691.00 152.22 54883.40 88888.00 2013-06-10 03:33:55.625 161 12690.95 152.25 54883.45 88888.00 2013-06-10 03:33:55.750 161 12691.02 152.18 54883.47 88888.00 2013-06-10 03:33:55.875 161 12690.95 152.12 54883.43 88888.00 2013-06-10 03:33:56.000 161 12690.98 152.18 54883.43 88888.00 2013-06-10 03:33:56.125 161 12691.00 152.18 54883.43 88888.00 2013-06-10 03:33:56.250 161 12690.92 152.15 54883.43 88888.00 2013-06-10 03:33:56.375 161 12690.95 152.18 54883.43 88888.00 2013-06-10 03:33:56.500 161 12690.88 152.18 54883.45 88888.00 2013-06-10 03:33:56.625 161 12690.80 152.20 54883.47 88888.00 2013-06-10 03:33:56.750 161 12690.80 152.20 54883.43 88888.00 2013-06-10 03:33:56.875 161 12690.90 152.22 54883.40 88888.00 2013-06-10 03:33:57.000 161 12690.88 152.18 54883.40 88888.00 2013-06-10 03:33:57.125 161 12690.83 152.18 54883.45 88888.00 2013-06-10 03:33:57.250 161 12690.85 152.20 54883.45 88888.00 2013-06-10 03:33:57.375 161 12690.88 152.18 54883.47 88888.00 2013-06-10 03:33:57.500 161 12690.88 152.18 54883.47 88888.00 2013-06-10 03:33:57.625 161 12690.83 152.22 54883.50 88888.00 2013-06-10 03:33:57.750 161 12690.85 152.22 54883.53 88888.00 2013-06-10 03:33:57.875 161 12690.83 152.22 54883.55 88888.00 2013-06-10 03:33:58.000 161 12690.83 152.22 54883.53 88888.00 2013-06-10 03:33:58.125 161 12690.80 152.20 54883.53 88888.00 2013-06-10 03:33:58.250 161 12690.70 152.15 54883.53 88888.00 2013-06-10 03:33:58.375 161 12690.67 152.15 54883.50 88888.00 2013-06-10 03:33:58.500 161 12690.70 152.15 54883.50 88888.00 2013-06-10 03:33:58.625 161 12690.67 152.15 54883.50 88888.00 2013-06-10 03:33:58.750 161 12690.58 152.15 54883.47 88888.00 2013-06-10 03:33:58.875 161 12690.58 152.15 54883.47 88888.00 2013-06-10 03:33:59.000 161 12690.58 152.20 54883.53 88888.00 2013-06-10 03:33:59.125 161 12690.50 152.20 54883.47 88888.00 2013-06-10 03:33:59.250 161 12690.45 152.07 54883.43 88888.00 2013-06-10 03:33:59.375 161 12690.48 152.10 54883.43 88888.00 2013-06-10 03:33:59.500 161 12690.48 152.12 54883.50 88888.00 2013-06-10 03:33:59.625 161 12690.52 152.15 54883.53 88888.00 2013-06-10 03:33:59.750 161 12690.50 152.15 54883.53 88888.00 2013-06-10 03:33:59.875 161 12690.45 152.15 54883.53 88888.00 2013-06-10 03:34:00.000 161 12690.48 152.12 54883.50 88888.00 2013-06-10 03:34:00.125 161 12690.42 152.12 54883.50 88888.00 2013-06-10 03:34:00.250 161 12690.38 152.10 54883.50 88888.00 2013-06-10 03:34:00.375 161 12690.45 152.15 54883.53 88888.00 2013-06-10 03:34:00.500 161 12690.45 152.15 54883.55 88888.00 2013-06-10 03:34:00.625 161 12690.42 152.10 54883.55 88888.00 2013-06-10 03:34:00.750 161 12690.45 152.03 54883.50 88888.00 2013-06-10 03:34:00.875 161 12690.45 152.00 54883.45 88888.00 2013-06-10 03:34:01.000 161 12690.40 152.03 54883.47 88888.00 2013-06-10 03:34:01.125 161 12690.35 152.05 54883.45 88888.00 2013-06-10 03:34:01.250 161 12690.27 152.03 54883.45 88888.00 2013-06-10 03:34:01.375 161 12690.30 152.05 54883.47 88888.00 2013-06-10 03:34:01.500 161 12690.30 152.05 54883.55 88888.00 2013-06-10 03:34:01.625 161 12690.27 152.03 54883.53 88888.00 2013-06-10 03:34:01.750 161 12690.23 152.03 54883.50 88888.00 2013-06-10 03:34:01.875 161 12690.20 152.03 54883.50 88888.00 2013-06-10 03:34:02.000 161 12690.25 152.05 54883.55 88888.00 2013-06-10 03:34:02.125 161 12690.25 152.03 54883.55 88888.00 2013-06-10 03:34:02.250 161 12690.17 152.00 54883.53 88888.00 2013-06-10 03:34:02.375 161 12690.25 152.05 54883.57 88888.00 2013-06-10 03:34:02.500 161 12690.33 152.10 54883.57 88888.00 2013-06-10 03:34:02.625 161 12690.35 152.07 54883.55 88888.00 2013-06-10 03:34:02.750 161 12690.25 152.05 54883.55 88888.00 2013-06-10 03:34:02.875 161 12690.12 152.03 54883.55 88888.00 2013-06-10 03:34:03.000 161 12690.17 152.03 54883.55 88888.00 2013-06-10 03:34:03.125 161 12690.25 152.03 54883.57 88888.00 2013-06-10 03:34:03.250 161 12690.23 151.97 54883.57 88888.00 2013-06-10 03:34:03.375 161 12690.20 152.03 54883.55 88888.00 2013-06-10 03:34:03.500 161 12690.20 152.03 54883.60 88888.00 2013-06-10 03:34:03.625 161 12690.25 152.03 54883.60 88888.00 2013-06-10 03:34:03.750 161 12690.17 152.03 54883.60 88888.00 2013-06-10 03:34:03.875 161 12690.15 152.00 54883.57 88888.00 2013-06-10 03:34:04.000 161 12690.12 151.97 54883.53 88888.00 2013-06-10 03:34:04.125 161 12690.10 152.00 54883.57 88888.00 2013-06-10 03:34:04.250 161 12690.10 152.00 54883.60 88888.00 2013-06-10 03:34:04.375 161 12690.20 152.00 54883.55 88888.00 2013-06-10 03:34:04.500 161 12690.15 151.95 54883.57 88888.00 2013-06-10 03:34:04.625 161 12690.17 151.97 54883.57 88888.00 2013-06-10 03:34:04.750 161 12690.15 152.03 54883.60 88888.00 2013-06-10 03:34:04.875 161 12690.15 152.00 54883.60 88888.00 2013-06-10 03:34:05.000 161 12690.12 151.97 54883.60 88888.00 2013-06-10 03:34:05.125 161 12690.12 152.00 54883.60 88888.00 2013-06-10 03:34:05.250 161 12690.05 151.97 54883.62 88888.00 2013-06-10 03:34:05.375 161 12690.02 151.97 54883.65 88888.00 2013-06-10 03:34:05.500 161 12690.00 151.95 54883.62 88888.00 2013-06-10 03:34:05.625 161 12690.02 151.95 54883.60 88888.00 2013-06-10 03:34:05.750 161 12690.00 151.95 54883.60 88888.00 2013-06-10 03:34:05.875 161 12690.00 151.97 54883.60 88888.00 2013-06-10 03:34:06.000 161 12690.00 151.97 54883.57 88888.00 2013-06-10 03:34:06.125 161 12689.95 151.97 54883.57 88888.00 2013-06-10 03:34:06.250 161 12689.88 151.95 54883.57 88888.00 2013-06-10 03:34:06.375 161 12689.88 151.97 54883.62 88888.00 2013-06-10 03:34:06.500 161 12689.95 152.05 54883.65 88888.00 2013-06-10 03:34:06.625 161 12689.95 152.03 54883.65 88888.00 2013-06-10 03:34:06.750 161 12689.92 152.00 54883.62 88888.00 2013-06-10 03:34:06.875 161 12689.90 151.97 54883.62 88888.00 2013-06-10 03:34:07.000 161 12689.88 151.93 54883.57 88888.00 2013-06-10 03:34:07.125 161 12689.88 151.90 54883.57 88888.00 2013-06-10 03:34:07.250 161 12689.85 151.90 54883.57 88888.00 2013-06-10 03:34:07.375 161 12689.90 151.95 54883.60 88888.00 2013-06-10 03:34:07.500 161 12689.88 151.95 54883.60 88888.00 2013-06-10 03:34:07.625 161 12689.83 151.95 54883.60 88888.00 2013-06-10 03:34:07.750 161 12689.77 151.95 54883.57 88888.00 2013-06-10 03:34:07.875 161 12689.75 151.93 54883.60 88888.00 2013-06-10 03:34:08.000 161 12689.77 151.97 54883.62 88888.00 2013-06-10 03:34:08.125 161 12689.83 152.00 54883.65 88888.00 2013-06-10 03:34:08.250 161 12689.80 151.93 54883.60 88888.00 2013-06-10 03:34:08.375 161 12689.80 151.90 54883.57 88888.00 2013-06-10 03:34:08.500 161 12689.75 151.93 54883.60 88888.00 2013-06-10 03:34:08.625 161 12689.73 151.93 54883.60 88888.00 2013-06-10 03:34:08.750 161 12689.73 151.88 54883.57 88888.00 2013-06-10 03:34:08.875 161 12689.77 151.90 54883.60 88888.00 2013-06-10 03:34:09.000 161 12689.77 151.95 54883.62 88888.00 2013-06-10 03:34:09.125 161 12689.77 151.95 54883.65 88888.00 2013-06-10 03:34:09.250 161 12689.73 151.90 54883.62 88888.00 2013-06-10 03:34:09.375 161 12689.75 151.93 54883.62 88888.00 2013-06-10 03:34:09.500 161 12689.73 151.97 54883.65 88888.00 2013-06-10 03:34:09.625 161 12689.70 151.95 54883.62 88888.00 2013-06-10 03:34:09.750 161 12689.65 151.90 54883.62 88888.00 2013-06-10 03:34:09.875 161 12689.65 151.95 54883.65 88888.00 2013-06-10 03:34:10.000 161 12689.60 151.90 54883.62 88888.00 2013-06-10 03:34:10.125 161 12689.58 151.88 54883.62 88888.00 2013-06-10 03:34:10.250 161 12689.58 151.90 54883.65 88888.00 2013-06-10 03:34:10.375 161 12689.60 151.90 54883.62 88888.00 2013-06-10 03:34:10.500 161 12689.50 151.88 54883.62 88888.00 2013-06-10 03:34:10.625 161 12689.48 151.90 54883.65 88888.00 2013-06-10 03:34:10.750 161 12689.45 151.93 54883.68 88888.00 2013-06-10 03:34:10.875 161 12689.50 151.93 54883.68 88888.00 2013-06-10 03:34:11.000 161 12689.55 151.93 54883.68 88888.00 2013-06-10 03:34:11.125 161 12689.58 151.93 54883.72 88888.00 2013-06-10 03:34:11.250 161 12689.52 151.90 54883.70 88888.00 2013-06-10 03:34:11.375 161 12689.52 151.93 54883.70 88888.00 2013-06-10 03:34:11.500 161 12689.42 151.88 54883.65 88888.00 2013-06-10 03:34:11.625 161 12689.40 151.82 54883.68 88888.00 2013-06-10 03:34:11.750 161 12689.45 151.88 54883.70 88888.00 2013-06-10 03:34:11.875 161 12689.45 151.88 54883.68 88888.00 2013-06-10 03:34:12.000 161 12689.50 151.93 54883.72 88888.00 2013-06-10 03:34:12.125 161 12689.45 151.88 54883.70 88888.00 2013-06-10 03:34:12.250 161 12689.40 151.85 54883.70 88888.00 2013-06-10 03:34:12.375 161 12689.48 151.90 54883.72 88888.00 2013-06-10 03:34:12.500 161 12689.48 151.88 54883.68 88888.00 2013-06-10 03:34:12.625 161 12689.38 151.85 54883.62 88888.00 2013-06-10 03:34:12.750 161 12689.35 151.82 54883.65 88888.00 2013-06-10 03:34:12.875 161 12689.30 151.85 54883.68 88888.00 2013-06-10 03:34:13.000 161 12689.35 151.85 54883.65 88888.00 2013-06-10 03:34:13.125 161 12689.35 151.80 54883.68 88888.00 2013-06-10 03:34:13.250 161 12689.30 151.82 54883.72 88888.00 2013-06-10 03:34:13.375 161 12689.35 151.90 54883.78 88888.00 2013-06-10 03:34:13.500 161 12689.33 151.93 54883.78 88888.00 2013-06-10 03:34:13.625 161 12689.25 151.85 54883.70 88888.00 2013-06-10 03:34:13.750 161 12689.12 151.78 54883.65 88888.00 2013-06-10 03:34:13.875 161 12689.17 151.80 54883.70 88888.00 2013-06-10 03:34:14.000 161 12689.17 151.80 54883.72 88888.00 2013-06-10 03:34:14.125 161 12689.17 151.82 54883.72 88888.00 2013-06-10 03:34:14.250 161 12689.23 151.78 54883.68 88888.00 2013-06-10 03:34:14.375 161 12689.17 151.75 54883.65 88888.00 2013-06-10 03:34:14.500 161 12689.12 151.78 54883.65 88888.00 2013-06-10 03:34:14.625 161 12689.10 151.80 54883.68 88888.00 2013-06-10 03:34:14.750 161 12689.17 151.80 54883.70 88888.00 2013-06-10 03:34:14.875 161 12689.15 151.75 54883.65 88888.00 2013-06-10 03:34:15.000 161 12689.10 151.80 54883.70 88888.00 2013-06-10 03:34:15.125 161 12689.05 151.80 54883.75 88888.00 2013-06-10 03:34:15.250 161 12689.02 151.75 54883.72 88888.00 2013-06-10 03:34:15.375 161 12689.05 151.78 54883.72 88888.00 2013-06-10 03:34:15.500 161 12689.05 151.82 54883.72 88888.00 2013-06-10 03:34:15.625 161 12689.10 151.82 54883.72 88888.00 2013-06-10 03:34:15.750 161 12689.05 151.80 54883.75 88888.00 2013-06-10 03:34:15.875 161 12689.02 151.75 54883.72 88888.00 2013-06-10 03:34:16.000 161 12689.02 151.78 54883.72 88888.00 2013-06-10 03:34:16.125 161 12689.00 151.80 54883.75 88888.00 2013-06-10 03:34:16.250 161 12688.92 151.75 54883.75 88888.00 2013-06-10 03:34:16.375 161 12688.92 151.75 54883.75 88888.00 2013-06-10 03:34:16.500 161 12688.95 151.72 54883.70 88888.00 2013-06-10 03:34:16.625 161 12688.90 151.72 54883.70 88888.00 2013-06-10 03:34:16.750 161 12688.88 151.78 54883.72 88888.00 2013-06-10 03:34:16.875 161 12688.88 151.78 54883.72 88888.00 2013-06-10 03:34:17.000 161 12688.92 151.75 54883.72 88888.00 2013-06-10 03:34:17.125 161 12688.92 151.72 54883.72 88888.00 2013-06-10 03:34:17.250 161 12688.85 151.62 54883.68 88888.00 2013-06-10 03:34:17.375 161 12688.83 151.62 54883.68 88888.00 2013-06-10 03:34:17.500 161 12688.85 151.65 54883.72 88888.00 2013-06-10 03:34:17.625 161 12688.92 151.70 54883.78 88888.00 2013-06-10 03:34:17.750 161 12688.92 151.65 54883.72 88888.00 2013-06-10 03:34:17.875 161 12688.85 151.65 54883.70 88888.00 2013-06-10 03:34:18.000 161 12688.90 151.70 54883.75 88888.00 2013-06-10 03:34:18.125 161 12688.95 151.70 54883.75 88888.00 2013-06-10 03:34:18.250 161 12688.90 151.62 54883.75 88888.00 2013-06-10 03:34:18.375 161 12688.85 151.60 54883.72 88888.00 2013-06-10 03:34:18.500 161 12688.83 151.60 54883.72 88888.00 2013-06-10 03:34:18.625 161 12688.85 151.60 54883.75 88888.00 2013-06-10 03:34:18.750 161 12688.77 151.60 54883.75 88888.00 2013-06-10 03:34:18.875 161 12688.75 151.62 54883.78 88888.00 2013-06-10 03:34:19.000 161 12688.77 151.57 54883.75 88888.00 2013-06-10 03:34:19.125 161 12688.83 151.60 54883.78 88888.00 2013-06-10 03:34:19.250 161 12688.80 151.60 54883.78 88888.00 2013-06-10 03:34:19.375 161 12688.77 151.62 54883.78 88888.00 2013-06-10 03:34:19.500 161 12688.75 151.60 54883.78 88888.00 2013-06-10 03:34:19.625 161 12688.75 151.60 54883.75 88888.00 2013-06-10 03:34:19.750 161 12688.75 151.57 54883.72 88888.00 2013-06-10 03:34:19.875 161 12688.77 151.62 54883.75 88888.00 2013-06-10 03:34:20.000 161 12688.75 151.60 54883.75 88888.00 2013-06-10 03:34:20.125 161 12688.73 151.55 54883.75 88888.00 2013-06-10 03:34:20.250 161 12688.67 151.60 54883.80 88888.00 2013-06-10 03:34:20.375 161 12688.73 151.60 54883.78 88888.00 2013-06-10 03:34:20.500 161 12688.75 151.55 54883.72 88888.00 2013-06-10 03:34:20.625 161 12688.75 151.55 54883.72 88888.00 2013-06-10 03:34:20.750 161 12688.73 151.60 54883.75 88888.00 2013-06-10 03:34:20.875 161 12688.73 151.53 54883.75 88888.00 2013-06-10 03:34:21.000 161 12688.67 151.57 54883.78 88888.00 2013-06-10 03:34:21.125 161 12688.62 151.57 54883.80 88888.00 2013-06-10 03:34:21.250 161 12688.60 151.57 54883.78 88888.00 2013-06-10 03:34:21.375 161 12688.65 151.60 54883.78 88888.00 2013-06-10 03:34:21.500 161 12688.60 151.57 54883.78 88888.00 2013-06-10 03:34:21.625 161 12688.62 151.53 54883.78 88888.00 2013-06-10 03:34:21.750 161 12688.62 151.55 54883.78 88888.00 2013-06-10 03:34:21.875 161 12688.62 151.55 54883.78 88888.00 2013-06-10 03:34:22.000 161 12688.52 151.53 54883.75 88888.00 2013-06-10 03:34:22.125 161 12688.50 151.53 54883.80 88888.00 2013-06-10 03:34:22.250 161 12688.58 151.53 54883.75 88888.00 2013-06-10 03:34:22.375 161 12688.60 151.47 54883.75 88888.00 2013-06-10 03:34:22.500 161 12688.58 151.45 54883.78 88888.00 2013-06-10 03:34:22.625 161 12688.58 151.47 54883.80 88888.00 2013-06-10 03:34:22.750 161 12688.60 151.45 54883.82 88888.00 2013-06-10 03:34:22.875 161 12688.55 151.47 54883.80 88888.00 2013-06-10 03:34:23.000 161 12688.55 151.45 54883.78 88888.00 2013-06-10 03:34:23.125 161 12688.48 151.40 54883.80 88888.00 2013-06-10 03:34:23.250 161 12688.50 151.40 54883.82 88888.00 2013-06-10 03:34:23.375 161 12688.55 151.50 54883.85 88888.00 2013-06-10 03:34:23.500 161 12688.52 151.47 54883.80 88888.00 2013-06-10 03:34:23.625 161 12688.52 151.43 54883.75 88888.00 2013-06-10 03:34:23.750 161 12688.42 151.40 54883.75 88888.00 2013-06-10 03:34:23.875 161 12688.45 151.38 54883.75 88888.00 2013-06-10 03:34:24.000 161 12688.45 151.38 54883.78 88888.00 2013-06-10 03:34:24.125 161 12688.50 151.38 54883.80 88888.00 2013-06-10 03:34:24.250 161 12688.55 151.50 54883.85 88888.00 2013-06-10 03:34:24.375 161 12688.58 151.50 54883.85 88888.00 2013-06-10 03:34:24.500 161 12688.52 151.43 54883.80 88888.00 2013-06-10 03:34:24.625 161 12688.52 151.38 54883.80 88888.00 2013-06-10 03:34:24.750 161 12688.60 151.40 54883.82 88888.00 2013-06-10 03:34:24.875 161 12688.60 151.38 54883.82 88888.00 2013-06-10 03:34:25.000 161 12688.52 151.40 54883.82 88888.00 2013-06-10 03:34:25.125 161 12688.48 151.38 54883.82 88888.00 2013-06-10 03:34:25.250 161 12688.48 151.35 54883.82 88888.00 2013-06-10 03:34:25.375 161 12688.50 151.38 54883.85 88888.00 2013-06-10 03:34:25.500 161 12688.50 151.38 54883.85 88888.00 2013-06-10 03:34:25.625 161 12688.48 151.32 54883.80 88888.00 2013-06-10 03:34:25.750 161 12688.40 151.28 54883.78 88888.00 2013-06-10 03:34:25.875 161 12688.40 151.32 54883.82 88888.00 2013-06-10 03:34:26.000 161 12688.45 151.30 54883.82 88888.00 2013-06-10 03:34:26.125 161 12688.45 151.30 54883.80 88888.00 2013-06-10 03:34:26.250 161 12688.48 151.32 54883.82 88888.00 2013-06-10 03:34:26.375 161 12688.48 151.38 54883.85 88888.00 2013-06-10 03:34:26.500 161 12688.45 151.38 54883.85 88888.00 2013-06-10 03:34:26.625 161 12688.42 151.38 54883.88 88888.00 2013-06-10 03:34:26.750 161 12688.38 151.35 54883.85 88888.00 2013-06-10 03:34:26.875 161 12688.40 151.32 54883.85 88888.00 2013-06-10 03:34:27.000 161 12688.42 151.28 54883.82 88888.00 2013-06-10 03:34:27.125 161 12688.40 151.30 54883.82 88888.00 2013-06-10 03:34:27.250 161 12688.33 151.35 54883.88 88888.00 2013-06-10 03:34:27.375 161 12688.30 151.38 54883.88 88888.00 2013-06-10 03:34:27.500 161 12688.25 151.30 54883.88 88888.00 2013-06-10 03:34:27.625 161 12688.20 151.25 54883.82 88888.00 2013-06-10 03:34:27.750 161 12688.17 151.25 54883.80 88888.00 2013-06-10 03:34:27.875 161 12688.20 151.30 54883.82 88888.00 2013-06-10 03:34:28.000 161 12688.23 151.28 54883.85 88888.00 2013-06-10 03:34:28.125 161 12688.25 151.28 54883.85 88888.00 2013-06-10 03:34:28.250 161 12688.27 151.32 54883.88 88888.00 2013-06-10 03:34:28.375 161 12688.33 151.35 54883.90 88888.00 2013-06-10 03:34:28.500 161 12688.33 151.32 54883.85 88888.00 2013-06-10 03:34:28.625 161 12688.27 151.25 54883.82 88888.00 2013-06-10 03:34:28.750 161 12688.25 151.25 54883.85 88888.00 2013-06-10 03:34:28.875 161 12688.27 151.28 54883.85 88888.00 2013-06-10 03:34:29.000 161 12688.27 151.28 54883.90 88888.00 2013-06-10 03:34:29.125 161 12688.25 151.30 54883.90 88888.00 2013-06-10 03:34:29.250 161 12688.17 151.28 54883.88 88888.00 2013-06-10 03:34:29.375 161 12688.15 151.25 54883.88 88888.00 2013-06-10 03:34:29.500 161 12688.10 151.22 54883.85 88888.00 2013-06-10 03:34:29.625 161 12688.10 151.25 54883.88 88888.00 2013-06-10 03:34:29.750 161 12688.12 151.25 54883.88 88888.00 2013-06-10 03:34:29.875 161 12688.17 151.28 54883.88 88888.00 2013-06-10 03:34:30.000 161 12688.15 151.22 54883.88 88888.00 2013-06-10 03:34:30.125 161 12688.15 151.20 54883.85 88888.00 2013-06-10 03:34:30.250 161 12688.08 151.18 54883.82 88888.00 2013-06-10 03:34:30.375 161 12688.05 151.12 54883.85 88888.00 2013-06-10 03:34:30.500 161 12688.08 151.15 54883.88 88888.00 2013-06-10 03:34:30.625 161 12688.10 151.20 54883.90 88888.00 2013-06-10 03:34:30.750 161 12688.10 151.22 54883.90 88888.00 2013-06-10 03:34:30.875 161 12688.08 151.20 54883.88 88888.00 2013-06-10 03:34:31.000 161 12688.15 151.20 54883.85 88888.00 2013-06-10 03:34:31.125 161 12688.15 151.20 54883.82 88888.00 2013-06-10 03:34:31.250 161 12688.12 151.18 54883.90 88888.00 2013-06-10 03:34:31.375 161 12688.10 151.18 54883.85 88888.00 2013-06-10 03:34:31.500 161 12688.08 151.18 54883.88 88888.00 2013-06-10 03:34:31.625 161 12688.10 151.15 54883.85 88888.00 2013-06-10 03:34:31.750 161 12688.10 151.12 54883.88 88888.00 2013-06-10 03:34:31.875 161 12688.10 151.18 54883.90 88888.00 2013-06-10 03:34:32.000 161 12688.05 151.18 54883.88 88888.00 2013-06-10 03:34:32.125 161 12687.95 151.15 54883.82 88888.00 2013-06-10 03:34:32.250 161 12687.92 151.12 54883.80 88888.00 2013-06-10 03:34:32.375 161 12687.95 151.12 54883.82 88888.00 2013-06-10 03:34:32.500 161 12687.92 151.12 54883.82 88888.00 2013-06-10 03:34:32.625 161 12687.95 151.15 54883.85 88888.00 2013-06-10 03:34:32.750 161 12687.90 151.12 54883.85 88888.00 2013-06-10 03:34:32.875 161 12687.88 151.10 54883.82 88888.00 2013-06-10 03:34:33.000 161 12687.85 151.12 54883.85 88888.00 2013-06-10 03:34:33.125 161 12687.80 151.10 54883.85 88888.00 2013-06-10 03:34:33.250 161 12687.85 151.15 54883.88 88888.00 2013-06-10 03:34:33.375 161 12687.95 151.20 54883.90 88888.00 2013-06-10 03:34:33.500 161 12687.92 151.18 54883.90 88888.00 2013-06-10 03:34:33.625 161 12687.88 151.18 54883.93 88888.00 2013-06-10 03:34:33.750 161 12687.77 151.12 54883.90 88888.00 2013-06-10 03:34:33.875 161 12687.67 151.07 54883.85 88888.00 2013-06-10 03:34:34.000 161 12687.70 151.05 54883.80 88888.00 2013-06-10 03:34:34.125 161 12687.77 151.10 54883.88 88888.00 2013-06-10 03:34:34.250 161 12687.80 151.15 54883.90 88888.00 2013-06-10 03:34:34.375 161 12687.80 151.10 54883.90 88888.00 2013-06-10 03:34:34.500 161 12687.80 151.05 54883.88 88888.00 2013-06-10 03:34:34.625 161 12687.83 151.10 54883.90 88888.00 2013-06-10 03:34:34.750 161 12687.80 151.05 54883.88 88888.00 2013-06-10 03:34:34.875 161 12687.73 151.05 54883.85 88888.00 2013-06-10 03:34:35.000 161 12687.70 151.07 54883.85 88888.00 2013-06-10 03:34:35.125 161 12687.70 151.07 54883.90 88888.00 2013-06-10 03:34:35.250 161 12687.70 151.05 54883.88 88888.00 2013-06-10 03:34:35.375 161 12687.70 151.07 54883.85 88888.00 2013-06-10 03:34:35.500 161 12687.70 151.07 54883.88 88888.00 2013-06-10 03:34:35.625 161 12687.73 151.12 54883.88 88888.00 2013-06-10 03:34:35.750 161 12687.73 151.12 54883.90 88888.00 2013-06-10 03:34:35.875 161 12687.67 151.15 54883.93 88888.00 2013-06-10 03:34:36.000 161 12687.67 151.10 54883.93 88888.00 2013-06-10 03:34:36.125 161 12687.62 151.10 54883.90 88888.00 2013-06-10 03:34:36.250 161 12687.55 151.05 54883.88 88888.00 2013-06-10 03:34:36.375 161 12687.60 151.10 54883.88 88888.00 2013-06-10 03:34:36.500 161 12687.60 151.15 54883.95 88888.00 2013-06-10 03:34:36.625 161 12687.62 151.15 54883.93 88888.00 2013-06-10 03:34:36.750 161 12687.58 151.12 54883.93 88888.00 2013-06-10 03:34:36.875 161 12687.55 151.12 54883.90 88888.00 2013-06-10 03:34:37.000 161 12687.50 151.12 54883.88 88888.00 2013-06-10 03:34:37.125 161 12687.48 151.18 54883.90 88888.00 2013-06-10 03:34:37.250 161 12687.45 151.15 54883.90 88888.00 2013-06-10 03:34:37.375 161 12687.45 151.15 54883.88 88888.00 2013-06-10 03:34:37.500 161 12687.45 151.15 54883.88 88888.00 2013-06-10 03:34:37.625 161 12687.48 151.15 54883.90 88888.00 2013-06-10 03:34:37.750 161 12687.45 151.20 54883.93 88888.00 2013-06-10 03:34:37.875 161 12687.40 151.18 54883.90 88888.00 2013-06-10 03:34:38.000 161 12687.27 151.12 54883.88 88888.00 2013-06-10 03:34:38.125 161 12687.35 151.18 54883.88 88888.00 2013-06-10 03:34:38.250 161 12687.42 151.15 54883.85 88888.00 2013-06-10 03:34:38.375 161 12687.38 151.12 54883.88 88888.00 2013-06-10 03:34:38.500 161 12687.35 151.15 54883.88 88888.00 2013-06-10 03:34:38.625 161 12687.35 151.18 54883.90 88888.00 2013-06-10 03:34:38.750 161 12687.30 151.18 54883.90 88888.00 2013-06-10 03:34:38.875 161 12687.30 151.15 54883.88 88888.00 2013-06-10 03:34:39.000 161 12687.35 151.15 54883.88 88888.00 2013-06-10 03:34:39.125 161 12687.30 151.15 54883.88 88888.00 2013-06-10 03:34:39.250 161 12687.27 151.12 54883.93 88888.00 2013-06-10 03:34:39.375 161 12687.23 151.15 54883.93 88888.00 2013-06-10 03:34:39.500 161 12687.20 151.18 54883.93 88888.00 2013-06-10 03:34:39.625 161 12687.25 151.18 54883.90 88888.00 2013-06-10 03:34:39.750 161 12687.25 151.20 54883.90 88888.00 2013-06-10 03:34:39.875 161 12687.25 151.20 54883.93 88888.00 2013-06-10 03:34:40.000 161 12687.23 151.20 54883.93 88888.00 2013-06-10 03:34:40.125 161 12687.20 151.20 54883.95 88888.00 2013-06-10 03:34:40.250 161 12687.20 151.20 54884.00 88888.00 2013-06-10 03:34:40.375 161 12687.27 151.22 54883.97 88888.00 2013-06-10 03:34:40.500 161 12687.23 151.18 54883.97 88888.00 2013-06-10 03:34:40.625 161 12687.15 151.18 54883.95 88888.00 2013-06-10 03:34:40.750 161 12687.10 151.18 54883.95 88888.00 2013-06-10 03:34:40.875 161 12687.10 151.22 54883.95 88888.00 2013-06-10 03:34:41.000 161 12687.02 151.20 54883.95 88888.00 2013-06-10 03:34:41.125 161 12687.02 151.18 54883.95 88888.00 2013-06-10 03:34:41.250 161 12687.02 151.20 54883.95 88888.00 2013-06-10 03:34:41.375 161 12687.05 151.22 54883.95 88888.00 2013-06-10 03:34:41.500 161 12687.05 151.22 54883.97 88888.00 2013-06-10 03:34:41.625 161 12686.98 151.20 54883.95 88888.00 2013-06-10 03:34:41.750 161 12686.95 151.22 54883.95 88888.00 2013-06-10 03:34:41.875 161 12686.95 151.22 54883.97 88888.00 2013-06-10 03:34:42.000 161 12686.95 151.20 54883.95 88888.00 2013-06-10 03:34:42.125 161 12686.90 151.18 54883.95 88888.00 2013-06-10 03:34:42.250 161 12686.90 151.20 54883.95 88888.00 2013-06-10 03:34:42.375 161 12686.92 151.18 54883.93 88888.00 2013-06-10 03:34:42.500 161 12686.95 151.25 54883.95 88888.00 2013-06-10 03:34:42.625 161 12686.95 151.22 54883.95 88888.00 2013-06-10 03:34:42.750 161 12686.98 151.20 54883.93 88888.00 2013-06-10 03:34:42.875 161 12687.05 151.20 54883.97 88888.00 2013-06-10 03:34:43.000 161 12687.10 151.22 54884.00 88888.00 2013-06-10 03:34:43.125 161 12687.05 151.20 54883.97 88888.00 2013-06-10 03:34:43.250 161 12686.95 151.15 54883.95 88888.00 2013-06-10 03:34:43.375 161 12686.95 151.18 54883.93 88888.00 2013-06-10 03:34:43.500 161 12686.90 151.20 54883.95 88888.00 2013-06-10 03:34:43.625 161 12686.90 151.22 54883.95 88888.00 2013-06-10 03:34:43.750 161 12686.92 151.18 54883.95 88888.00 2013-06-10 03:34:43.875 161 12686.88 151.20 54883.97 88888.00 2013-06-10 03:34:44.000 161 12686.88 151.20 54883.97 88888.00 2013-06-10 03:34:44.125 161 12686.88 151.20 54883.97 88888.00 2013-06-10 03:34:44.250 161 12686.90 151.22 54884.00 88888.00 2013-06-10 03:34:44.375 161 12686.85 151.18 54883.97 88888.00 2013-06-10 03:34:44.500 161 12686.77 151.12 54883.93 88888.00 2013-06-10 03:34:44.625 161 12686.67 151.18 54883.97 88888.00 2013-06-10 03:34:44.750 161 12686.67 151.18 54883.97 88888.00 2013-06-10 03:34:44.875 161 12686.65 151.15 54883.95 88888.00 2013-06-10 03:34:45.000 161 12686.67 151.15 54883.95 88888.00 2013-06-10 03:34:45.125 161 12686.65 151.15 54883.93 88888.00 2013-06-10 03:34:45.250 161 12686.67 151.15 54883.97 88888.00 2013-06-10 03:34:45.375 161 12686.80 151.20 54883.97 88888.00 2013-06-10 03:34:45.500 161 12686.75 151.18 54883.97 88888.00 2013-06-10 03:34:45.625 161 12686.73 151.18 54883.95 88888.00 2013-06-10 03:34:45.750 161 12686.75 151.20 54883.97 88888.00 2013-06-10 03:34:45.875 161 12686.75 151.15 54883.97 88888.00 2013-06-10 03:34:46.000 161 12686.73 151.18 54883.97 88888.00 2013-06-10 03:34:46.125 161 12686.73 151.18 54884.00 88888.00 2013-06-10 03:34:46.250 161 12686.65 151.15 54883.95 88888.00 2013-06-10 03:34:46.375 161 12686.65 151.07 54883.93 88888.00 2013-06-10 03:34:46.500 161 12686.60 151.03 54883.93 88888.00 2013-06-10 03:34:46.625 161 12686.62 151.12 54883.97 88888.00 2013-06-10 03:34:46.750 161 12686.67 151.18 54884.03 88888.00 2013-06-10 03:34:46.875 161 12686.55 151.12 54884.00 88888.00 2013-06-10 03:34:47.000 161 12686.50 151.10 54883.95 88888.00 2013-06-10 03:34:47.125 161 12686.52 151.10 54883.95 88888.00 2013-06-10 03:34:47.250 161 12686.58 151.07 54883.95 88888.00 2013-06-10 03:34:47.375 161 12686.60 151.07 54883.95 88888.00 2013-06-10 03:34:47.500 161 12686.48 151.07 54883.95 88888.00 2013-06-10 03:34:47.625 161 12686.42 151.10 54883.97 88888.00 2013-06-10 03:34:47.750 161 12686.45 151.10 54883.97 88888.00 2013-06-10 03:34:47.875 161 12686.55 151.00 54883.95 88888.00 2013-06-10 03:34:48.000 161 12686.55 151.00 54883.90 88888.00 2013-06-10 03:34:48.125 161 12686.55 151.03 54883.95 88888.00 2013-06-10 03:34:48.250 161 12686.60 151.05 54883.95 88888.00 2013-06-10 03:34:48.375 161 12686.62 151.00 54883.95 88888.00 2013-06-10 03:34:48.500 161 12686.62 151.00 54883.97 88888.00 2013-06-10 03:34:48.625 161 12686.73 151.05 54883.97 88888.00 2013-06-10 03:34:48.750 161 12686.75 151.05 54884.00 88888.00 2013-06-10 03:34:48.875 161 12686.65 151.03 54884.00 88888.00 2013-06-10 03:34:49.000 161 12686.62 151.00 54883.97 88888.00 2013-06-10 03:34:49.125 161 12686.67 151.00 54883.95 88888.00 2013-06-10 03:34:49.250 161 12686.67 150.97 54883.93 88888.00 2013-06-10 03:34:49.375 161 12686.70 150.93 54883.93 88888.00 2013-06-10 03:34:49.500 161 12686.80 151.03 54883.95 88888.00 2013-06-10 03:34:49.625 161 12686.83 151.05 54883.97 88888.00 2013-06-10 03:34:49.750 161 12686.85 151.03 54883.97 88888.00 2013-06-10 03:34:49.875 161 12686.77 150.93 54883.93 88888.00 2013-06-10 03:34:50.000 161 12686.67 150.90 54883.93 88888.00 2013-06-10 03:34:50.125 161 12686.62 150.90 54883.95 88888.00 2013-06-10 03:34:50.250 161 12686.55 150.88 54883.93 88888.00 2013-06-10 03:34:50.375 161 12686.52 150.90 54883.95 88888.00 2013-06-10 03:34:50.500 161 12686.58 150.93 54883.95 88888.00 2013-06-10 03:34:50.625 161 12686.58 150.88 54883.93 88888.00 2013-06-10 03:34:50.750 161 12686.52 150.85 54883.93 88888.00 2013-06-10 03:34:50.875 161 12686.62 150.90 54883.97 88888.00 2013-06-10 03:34:51.000 161 12686.65 150.90 54883.97 88888.00 2013-06-10 03:34:51.125 161 12686.52 150.85 54883.97 88888.00 2013-06-10 03:34:51.250 161 12686.50 150.85 54883.95 88888.00 2013-06-10 03:34:51.375 161 12686.58 150.85 54883.95 88888.00 2013-06-10 03:34:51.500 161 12686.65 150.93 54883.97 88888.00 2013-06-10 03:34:51.625 161 12686.52 150.90 54883.95 88888.00 2013-06-10 03:34:51.750 161 12686.48 150.88 54883.95 88888.00 2013-06-10 03:34:51.875 161 12686.58 150.90 54883.95 88888.00 2013-06-10 03:34:52.000 161 12686.55 150.88 54883.93 88888.00 2013-06-10 03:34:52.125 161 12686.52 150.82 54883.93 88888.00 2013-06-10 03:34:52.250 161 12686.52 150.85 54883.95 88888.00 2013-06-10 03:34:52.375 161 12686.60 150.85 54883.93 88888.00 2013-06-10 03:34:52.500 161 12686.60 150.88 54883.90 88888.00 2013-06-10 03:34:52.625 161 12686.60 150.85 54883.93 88888.00 2013-06-10 03:34:52.750 161 12686.55 150.78 54883.90 88888.00 2013-06-10 03:34:52.875 161 12686.55 150.82 54883.90 88888.00 2013-06-10 03:34:53.000 161 12686.62 150.90 54883.93 88888.00 2013-06-10 03:34:53.125 161 12686.65 150.90 54883.97 88888.00 2013-06-10 03:34:53.250 161 12686.58 150.80 54883.93 88888.00 2013-06-10 03:34:53.375 161 12686.55 150.75 54883.88 88888.00 2013-06-10 03:34:53.500 161 12686.62 150.78 54883.90 88888.00 2013-06-10 03:34:53.625 161 12686.65 150.78 54883.93 88888.00 2013-06-10 03:34:53.750 161 12686.55 150.80 54883.93 88888.00 2013-06-10 03:34:53.875 161 12686.60 150.80 54883.93 88888.00 2013-06-10 03:34:54.000 161 12686.65 150.78 54883.88 88888.00 2013-06-10 03:34:54.125 161 12686.62 150.78 54883.90 88888.00 2013-06-10 03:34:54.250 161 12686.65 150.82 54883.97 88888.00 2013-06-10 03:34:54.375 161 12686.70 150.78 54883.95 88888.00 2013-06-10 03:34:54.500 161 12686.60 150.72 54883.90 88888.00 2013-06-10 03:34:54.625 161 12686.55 150.70 54883.88 88888.00 2013-06-10 03:34:54.750 161 12686.58 150.72 54883.93 88888.00 2013-06-10 03:34:54.875 161 12686.62 150.72 54883.93 88888.00 2013-06-10 03:34:55.000 161 12686.67 150.70 54883.93 88888.00 2013-06-10 03:34:55.125 161 12686.65 150.72 54883.90 88888.00 2013-06-10 03:34:55.250 161 12686.62 150.68 54883.90 88888.00 2013-06-10 03:34:55.375 161 12686.60 150.68 54883.93 88888.00 2013-06-10 03:34:55.500 161 12686.60 150.70 54883.90 88888.00 2013-06-10 03:34:55.625 161 12686.60 150.70 54883.93 88888.00 2013-06-10 03:34:55.750 161 12686.58 150.70 54883.90 88888.00 2013-06-10 03:34:55.875 161 12686.62 150.68 54883.88 88888.00 2013-06-10 03:34:56.000 161 12686.70 150.70 54883.88 88888.00 2013-06-10 03:34:56.125 161 12686.70 150.75 54883.95 88888.00 2013-06-10 03:34:56.250 161 12686.67 150.75 54883.95 88888.00 2013-06-10 03:34:56.375 161 12686.67 150.70 54883.88 88888.00 2013-06-10 03:34:56.500 161 12686.70 150.70 54883.90 88888.00 2013-06-10 03:34:56.625 161 12686.70 150.78 54883.95 88888.00 2013-06-10 03:34:56.750 161 12686.70 150.72 54883.93 88888.00 2013-06-10 03:34:56.875 161 12686.67 150.70 54883.93 88888.00 2013-06-10 03:34:57.000 161 12686.70 150.75 54883.93 88888.00 2013-06-10 03:34:57.125 161 12686.70 150.78 54883.95 88888.00 2013-06-10 03:34:57.250 161 12686.70 150.78 54883.93 88888.00 2013-06-10 03:34:57.375 161 12686.73 150.72 54883.88 88888.00 2013-06-10 03:34:57.500 161 12686.70 150.68 54883.85 88888.00 2013-06-10 03:34:57.625 161 12686.65 150.65 54883.85 88888.00 2013-06-10 03:34:57.750 161 12686.65 150.70 54883.90 88888.00 2013-06-10 03:34:57.875 161 12686.62 150.70 54883.90 88888.00 2013-06-10 03:34:58.000 161 12686.60 150.72 54883.88 88888.00 2013-06-10 03:34:58.125 161 12686.60 150.75 54883.90 88888.00 2013-06-10 03:34:58.250 161 12686.62 150.78 54883.95 88888.00 2013-06-10 03:34:58.375 161 12686.70 150.80 54883.95 88888.00 2013-06-10 03:34:58.500 161 12686.65 150.75 54883.93 88888.00 2013-06-10 03:34:58.625 161 12686.65 150.72 54883.90 88888.00 2013-06-10 03:34:58.750 161 12686.65 150.72 54883.90 88888.00 2013-06-10 03:34:58.875 161 12686.62 150.70 54883.88 88888.00 2013-06-10 03:34:59.000 161 12686.52 150.70 54883.88 88888.00 2013-06-10 03:34:59.125 161 12686.50 150.72 54883.93 88888.00 2013-06-10 03:34:59.250 161 12686.65 150.75 54883.95 88888.00 2013-06-10 03:34:59.375 161 12686.67 150.78 54883.93 88888.00 2013-06-10 03:34:59.500 161 12686.62 150.78 54883.93 88888.00 2013-06-10 03:34:59.625 161 12686.62 150.72 54883.90 88888.00 2013-06-10 03:34:59.750 161 12686.65 150.75 54883.93 88888.00 2013-06-10 03:34:59.875 161 12686.60 150.72 54883.90 88888.00 2013-06-10 03:35:00.000 161 12686.58 150.70 54883.88 88888.00 2013-06-10 03:35:00.125 161 12686.62 150.68 54883.90 88888.00 2013-06-10 03:35:00.250 161 12686.60 150.72 54883.93 88888.00 2013-06-10 03:35:00.375 161 12686.55 150.68 54883.85 88888.00 2013-06-10 03:35:00.500 161 12686.52 150.70 54883.85 88888.00 2013-06-10 03:35:00.625 161 12686.52 150.72 54883.88 88888.00 2013-06-10 03:35:00.750 161 12686.52 150.78 54883.88 88888.00 2013-06-10 03:35:00.875 161 12686.60 150.78 54883.90 88888.00 2013-06-10 03:35:01.000 161 12686.67 150.80 54883.93 88888.00 2013-06-10 03:35:01.125 161 12686.65 150.78 54883.93 88888.00 2013-06-10 03:35:01.250 161 12686.58 150.75 54883.93 88888.00 2013-06-10 03:35:01.375 161 12686.60 150.78 54883.90 88888.00 2013-06-10 03:35:01.500 161 12686.58 150.75 54883.88 88888.00 2013-06-10 03:35:01.625 161 12686.55 150.75 54883.88 88888.00 2013-06-10 03:35:01.750 161 12686.50 150.75 54883.88 88888.00 2013-06-10 03:35:01.875 161 12686.45 150.72 54883.85 88888.00 2013-06-10 03:35:02.000 161 12686.38 150.72 54883.85 88888.00 2013-06-10 03:35:02.125 161 12686.45 150.75 54883.88 88888.00 2013-06-10 03:35:02.250 161 12686.52 150.75 54883.90 88888.00 2013-06-10 03:35:02.375 161 12686.65 150.82 54883.93 88888.00 2013-06-10 03:35:02.500 161 12686.55 150.72 54883.85 88888.00 2013-06-10 03:35:02.625 161 12686.48 150.68 54883.82 88888.00 2013-06-10 03:35:02.750 161 12686.52 150.75 54883.82 88888.00 2013-06-10 03:35:02.875 161 12686.55 150.78 54883.85 88888.00 2013-06-10 03:35:03.000 161 12686.65 150.82 54883.85 88888.00 2013-06-10 03:35:03.125 161 12686.65 150.82 54883.88 88888.00 2013-06-10 03:35:03.250 161 12686.60 150.80 54883.88 88888.00 2013-06-10 03:35:03.375 161 12686.60 150.82 54883.90 88888.00 2013-06-10 03:35:03.500 161 12686.65 150.82 54883.88 88888.00 2013-06-10 03:35:03.625 161 12686.65 150.80 54883.85 88888.00 2013-06-10 03:35:03.750 161 12686.62 150.82 54883.88 88888.00 2013-06-10 03:35:03.875 161 12686.50 150.80 54883.88 88888.00 2013-06-10 03:35:04.000 161 12686.42 150.75 54883.82 88888.00 2013-06-10 03:35:04.125 161 12686.50 150.75 54883.82 88888.00 2013-06-10 03:35:04.250 161 12686.55 150.78 54883.88 88888.00 2013-06-10 03:35:04.375 161 12686.50 150.78 54883.85 88888.00 2013-06-10 03:35:04.500 161 12686.48 150.80 54883.85 88888.00 2013-06-10 03:35:04.625 161 12686.55 150.82 54883.88 88888.00 2013-06-10 03:35:04.750 161 12686.55 150.78 54883.85 88888.00 2013-06-10 03:35:04.875 161 12686.48 150.78 54883.82 88888.00 2013-06-10 03:35:05.000 161 12686.48 150.80 54883.85 88888.00 2013-06-10 03:35:05.125 161 12686.48 150.82 54883.88 88888.00 2013-06-10 03:35:05.250 161 12686.42 150.78 54883.88 88888.00 2013-06-10 03:35:05.375 161 12686.38 150.70 54883.82 88888.00 2013-06-10 03:35:05.500 161 12686.40 150.80 54883.88 88888.00 2013-06-10 03:35:05.625 161 12686.48 150.90 54883.93 88888.00 2013-06-10 03:35:05.750 161 12686.45 150.88 54883.93 88888.00 2013-06-10 03:35:05.875 161 12686.45 150.85 54883.90 88888.00 2013-06-10 03:35:06.000 161 12686.42 150.82 54883.88 88888.00 2013-06-10 03:35:06.125 161 12686.42 150.80 54883.88 88888.00 2013-06-10 03:35:06.250 161 12686.45 150.80 54883.85 88888.00 2013-06-10 03:35:06.375 161 12686.45 150.82 54883.88 88888.00 2013-06-10 03:35:06.500 161 12686.45 150.82 54883.88 88888.00 2013-06-10 03:35:06.625 161 12686.45 150.78 54883.88 88888.00 2013-06-10 03:35:06.750 161 12686.45 150.80 54883.88 88888.00 2013-06-10 03:35:06.875 161 12686.38 150.80 54883.82 88888.00 2013-06-10 03:35:07.000 161 12686.38 150.80 54883.85 88888.00 2013-06-10 03:35:07.125 161 12686.38 150.85 54883.88 88888.00 2013-06-10 03:35:07.250 161 12686.33 150.80 54883.85 88888.00 2013-06-10 03:35:07.375 161 12686.38 150.85 54883.90 88888.00 2013-06-10 03:35:07.500 161 12686.38 150.90 54883.90 88888.00 2013-06-10 03:35:07.625 161 12686.35 150.88 54883.90 88888.00 2013-06-10 03:35:07.750 161 12686.35 150.85 54883.88 88888.00 2013-06-10 03:35:07.875 161 12686.38 150.90 54883.93 88888.00 2013-06-10 03:35:08.000 161 12686.33 150.90 54883.88 88888.00 2013-06-10 03:35:08.125 161 12686.27 150.88 54883.90 88888.00 2013-06-10 03:35:08.250 161 12686.23 150.88 54883.93 88888.00 2013-06-10 03:35:08.375 161 12686.33 150.93 54883.95 88888.00 2013-06-10 03:35:08.500 161 12686.40 150.93 54883.93 88888.00 2013-06-10 03:35:08.625 161 12686.38 150.95 54883.93 88888.00 2013-06-10 03:35:08.750 161 12686.33 150.93 54883.90 88888.00 2013-06-10 03:35:08.875 161 12686.25 150.88 54883.90 88888.00 2013-06-10 03:35:09.000 161 12686.23 150.90 54883.90 88888.00 2013-06-10 03:35:09.125 161 12686.33 151.00 54883.95 88888.00 2013-06-10 03:35:09.250 161 12686.25 150.97 54883.90 88888.00 2013-06-10 03:35:09.375 161 12686.33 150.97 54883.90 88888.00 2013-06-10 03:35:09.500 161 12686.30 150.95 54883.88 88888.00 2013-06-10 03:35:09.625 161 12686.23 150.90 54883.90 88888.00 2013-06-10 03:35:09.750 161 12686.20 150.93 54883.90 88888.00 2013-06-10 03:35:09.875 161 12686.27 150.97 54883.90 88888.00 2013-06-10 03:35:10.000 161 12686.30 150.95 54883.90 88888.00 2013-06-10 03:35:10.125 161 12686.38 150.97 54883.93 88888.00 2013-06-10 03:35:10.250 161 12686.38 151.00 54883.90 88888.00 2013-06-10 03:35:10.375 161 12686.33 150.95 54883.88 88888.00 2013-06-10 03:35:10.500 161 12686.25 150.95 54883.85 88888.00 2013-06-10 03:35:10.625 161 12686.27 151.00 54883.88 88888.00 2013-06-10 03:35:10.750 161 12686.25 151.03 54883.88 88888.00 2013-06-10 03:35:10.875 161 12686.23 151.00 54883.90 88888.00 2013-06-10 03:35:11.000 161 12686.20 151.00 54883.90 88888.00 2013-06-10 03:35:11.125 161 12686.20 150.97 54883.93 88888.00 2013-06-10 03:35:11.250 161 12686.05 150.95 54883.90 88888.00 2013-06-10 03:35:11.375 161 12686.08 150.97 54883.93 88888.00 2013-06-10 03:35:11.500 161 12686.17 151.03 54883.93 88888.00 2013-06-10 03:35:11.625 161 12686.20 151.05 54883.93 88888.00 2013-06-10 03:35:11.750 161 12686.25 151.07 54883.93 88888.00 2013-06-10 03:35:11.875 161 12686.15 151.07 54883.93 88888.00 2013-06-10 03:35:12.000 161 12686.05 151.05 54883.88 88888.00 2013-06-10 03:35:12.125 161 12686.02 151.05 54883.90 88888.00 2013-06-10 03:35:12.250 161 12686.00 151.07 54883.97 88888.00 2013-06-10 03:35:12.375 161 12686.08 151.12 54883.97 88888.00 2013-06-10 03:35:12.500 161 12686.10 151.15 54883.97 88888.00 2013-06-10 03:35:12.625 161 12686.02 151.10 54883.95 88888.00 2013-06-10 03:35:12.750 161 12685.98 151.07 54883.93 88888.00 2013-06-10 03:35:12.875 161 12686.02 151.07 54883.93 88888.00 2013-06-10 03:35:13.000 161 12686.08 151.07 54883.90 88888.00 2013-06-10 03:35:13.125 161 12686.10 151.07 54883.90 88888.00 2013-06-10 03:35:13.250 161 12686.05 151.10 54883.90 88888.00 2013-06-10 03:35:13.375 161 12686.05 151.12 54883.90 88888.00 2013-06-10 03:35:13.500 161 12686.05 151.12 54883.93 88888.00 2013-06-10 03:35:13.625 161 12686.05 151.12 54883.93 88888.00 2013-06-10 03:35:13.750 161 12686.05 151.12 54883.93 88888.00 2013-06-10 03:35:13.875 161 12686.00 151.05 54883.90 88888.00 2013-06-10 03:35:14.000 161 12685.95 151.05 54883.90 88888.00 2013-06-10 03:35:14.125 161 12685.95 151.10 54883.93 88888.00 2013-06-10 03:35:14.250 161 12685.98 151.10 54883.97 88888.00 2013-06-10 03:35:14.375 161 12686.00 151.12 54883.97 88888.00 2013-06-10 03:35:14.500 161 12685.92 151.10 54883.95 88888.00 2013-06-10 03:35:14.625 161 12685.92 151.07 54883.97 88888.00 2013-06-10 03:35:14.750 161 12686.02 151.10 54883.95 88888.00 2013-06-10 03:35:14.875 161 12686.00 151.10 54883.90 88888.00 2013-06-10 03:35:15.000 161 12685.95 151.10 54883.90 88888.00 2013-06-10 03:35:15.125 161 12685.98 151.10 54883.93 88888.00 2013-06-10 03:35:15.250 161 12686.05 151.07 54883.90 88888.00 2013-06-10 03:35:15.375 161 12686.02 151.05 54883.88 88888.00 2013-06-10 03:35:15.500 161 12685.98 151.03 54883.90 88888.00 2013-06-10 03:35:15.625 161 12685.95 151.07 54883.90 88888.00 2013-06-10 03:35:15.750 161 12685.92 151.10 54883.93 88888.00 2013-06-10 03:35:15.875 161 12685.90 151.10 54883.93 88888.00 2013-06-10 03:35:16.000 161 12685.80 151.07 54883.90 88888.00 2013-06-10 03:35:16.125 161 12685.85 151.10 54883.93 88888.00 2013-06-10 03:35:16.250 161 12685.88 151.10 54883.93 88888.00 2013-06-10 03:35:16.375 161 12685.88 151.10 54883.95 88888.00 2013-06-10 03:35:16.500 161 12685.83 151.12 54883.97 88888.00 2013-06-10 03:35:16.625 161 12685.77 151.12 54884.00 88888.00 2013-06-10 03:35:16.750 161 12685.75 151.10 54883.97 88888.00 2013-06-10 03:35:16.875 161 12685.75 151.10 54883.95 88888.00 2013-06-10 03:35:17.000 161 12685.75 151.07 54883.95 88888.00 2013-06-10 03:35:17.125 161 12685.80 151.10 54883.97 88888.00 2013-06-10 03:35:17.250 161 12685.73 151.10 54884.00 88888.00 2013-06-10 03:35:17.375 161 12685.73 151.15 54884.00 88888.00 2013-06-10 03:35:17.500 161 12685.73 151.15 54884.00 88888.00 2013-06-10 03:35:17.625 161 12685.67 151.10 54883.97 88888.00 2013-06-10 03:35:17.750 161 12685.65 151.07 54883.95 88888.00 2013-06-10 03:35:17.875 161 12685.67 151.12 54883.95 88888.00 2013-06-10 03:35:18.000 161 12685.70 151.10 54883.93 88888.00 2013-06-10 03:35:18.125 161 12685.65 151.07 54883.93 88888.00 2013-06-10 03:35:18.250 161 12685.67 151.10 54883.97 88888.00 2013-06-10 03:35:18.375 161 12685.65 151.10 54883.97 88888.00 2013-06-10 03:35:18.500 161 12685.62 151.07 54883.95 88888.00 2013-06-10 03:35:18.625 161 12685.58 151.12 54883.97 88888.00 2013-06-10 03:35:18.750 161 12685.58 151.18 54884.03 88888.00 2013-06-10 03:35:18.875 161 12685.50 151.15 54884.00 88888.00 2013-06-10 03:35:19.000 161 12685.50 151.10 54883.95 88888.00 2013-06-10 03:35:19.125 161 12685.50 151.10 54883.97 88888.00 2013-06-10 03:35:19.250 161 12685.48 151.12 54883.97 88888.00 2013-06-10 03:35:19.375 161 12685.50 151.15 54884.00 88888.00 2013-06-10 03:35:19.500 161 12685.45 151.15 54883.97 88888.00 2013-06-10 03:35:19.625 161 12685.40 151.10 54883.95 88888.00 2013-06-10 03:35:19.750 161 12685.40 151.18 54883.95 88888.00 2013-06-10 03:35:19.875 161 12685.52 151.18 54883.97 88888.00 2013-06-10 03:35:20.000 161 12685.52 151.18 54883.95 88888.00 2013-06-10 03:35:20.125 161 12685.50 151.18 54884.00 88888.00 2013-06-10 03:35:20.250 161 12685.45 151.15 54884.00 88888.00 2013-06-10 03:35:20.375 161 12685.50 151.18 54884.00 88888.00 2013-06-10 03:35:20.500 161 12685.45 151.15 54883.97 88888.00 2013-06-10 03:35:20.625 161 12685.45 151.20 54884.00 88888.00 2013-06-10 03:35:20.750 161 12685.45 151.18 54883.97 88888.00 2013-06-10 03:35:20.875 161 12685.42 151.12 54883.95 88888.00 2013-06-10 03:35:21.000 161 12685.40 151.10 54883.97 88888.00 2013-06-10 03:35:21.125 161 12685.38 151.12 54884.00 88888.00 2013-06-10 03:35:21.250 161 12685.33 151.12 54883.97 88888.00 2013-06-10 03:35:21.375 161 12685.38 151.18 54884.00 88888.00 2013-06-10 03:35:21.500 161 12685.38 151.18 54884.00 88888.00 2013-06-10 03:35:21.625 161 12685.33 151.12 54883.95 88888.00 2013-06-10 03:35:21.750 161 12685.33 151.18 54884.00 88888.00 2013-06-10 03:35:21.875 161 12685.35 151.18 54884.00 88888.00 2013-06-10 03:35:22.000 161 12685.35 151.18 54883.97 88888.00 2013-06-10 03:35:22.125 161 12685.38 151.15 54884.03 88888.00 2013-06-10 03:35:22.250 161 12685.35 151.12 54884.00 88888.00 2013-06-10 03:35:22.375 161 12685.27 151.12 54883.97 88888.00 2013-06-10 03:35:22.500 161 12685.23 151.15 54883.97 88888.00 2013-06-10 03:35:22.625 161 12685.25 151.18 54884.00 88888.00 2013-06-10 03:35:22.750 161 12685.20 151.18 54883.97 88888.00 2013-06-10 03:35:22.875 161 12685.15 151.12 54883.95 88888.00 2013-06-10 03:35:23.000 161 12685.15 151.10 54883.95 88888.00 2013-06-10 03:35:23.125 161 12685.15 151.15 54884.00 88888.00 2013-06-10 03:35:23.250 161 12685.17 151.18 54884.03 88888.00 2013-06-10 03:35:23.375 161 12685.15 151.15 54883.97 88888.00 2013-06-10 03:35:23.500 161 12685.10 151.15 54884.00 88888.00 2013-06-10 03:35:23.625 161 12685.15 151.18 54884.00 88888.00 2013-06-10 03:35:23.750 161 12685.17 151.20 54884.00 88888.00 2013-06-10 03:35:23.875 161 12685.17 151.18 54883.97 88888.00 2013-06-10 03:35:24.000 161 12685.12 151.18 54883.97 88888.00 2013-06-10 03:35:24.125 161 12685.12 151.20 54884.00 88888.00 2013-06-10 03:35:24.250 161 12685.10 151.22 54884.00 88888.00 2013-06-10 03:35:24.375 161 12685.10 151.22 54884.00 88888.00 2013-06-10 03:35:24.500 161 12685.12 151.22 54884.00 88888.00 2013-06-10 03:35:24.625 161 12685.17 151.22 54883.97 88888.00 2013-06-10 03:35:24.750 161 12685.17 151.18 54883.95 88888.00 2013-06-10 03:35:24.875 161 12685.17 151.15 54883.95 88888.00 2013-06-10 03:35:25.000 161 12685.17 151.18 54884.00 88888.00 2013-06-10 03:35:25.125 161 12685.17 151.20 54884.00 88888.00 2013-06-10 03:35:25.250 161 12685.12 151.18 54884.03 88888.00 2013-06-10 03:35:25.375 161 12685.20 151.20 54884.03 88888.00 2013-06-10 03:35:25.500 161 12685.23 151.20 54884.00 88888.00 2013-06-10 03:35:25.625 161 12685.17 151.20 54884.00 88888.00 2013-06-10 03:35:25.750 161 12685.10 151.20 54883.97 88888.00 2013-06-10 03:35:25.875 161 12685.10 151.20 54883.97 88888.00 2013-06-10 03:35:26.000 161 12685.20 151.22 54883.97 88888.00 2013-06-10 03:35:26.125 161 12685.17 151.20 54883.97 88888.00 2013-06-10 03:35:26.250 161 12685.12 151.18 54883.97 88888.00 2013-06-10 03:35:26.375 161 12685.12 151.15 54883.97 88888.00 2013-06-10 03:35:26.500 161 12685.17 151.20 54884.00 88888.00 2013-06-10 03:35:26.625 161 12685.15 151.20 54884.00 88888.00 2013-06-10 03:35:26.750 161 12685.15 151.22 54884.03 88888.00 2013-06-10 03:35:26.875 161 12685.15 151.28 54884.07 88888.00 2013-06-10 03:35:27.000 161 12685.08 151.22 54884.00 88888.00 2013-06-10 03:35:27.125 161 12685.10 151.25 54884.03 88888.00 2013-06-10 03:35:27.250 161 12685.10 151.22 54884.03 88888.00 2013-06-10 03:35:27.375 161 12685.10 151.20 54884.00 88888.00 2013-06-10 03:35:27.500 161 12685.02 151.15 54883.95 88888.00 2013-06-10 03:35:27.625 161 12684.98 151.18 54884.00 88888.00 2013-06-10 03:35:27.750 161 12685.05 151.20 54884.00 88888.00 2013-06-10 03:35:27.875 161 12685.12 151.25 54884.03 88888.00 2013-06-10 03:35:28.000 161 12685.02 151.22 54883.97 88888.00 2013-06-10 03:35:28.125 161 12685.00 151.22 54884.00 88888.00 2013-06-10 03:35:28.250 161 12685.10 151.25 54884.05 88888.00 2013-06-10 03:35:28.375 161 12685.17 151.28 54884.05 88888.00 2013-06-10 03:35:28.500 161 12685.08 151.22 54884.00 88888.00 2013-06-10 03:35:28.625 161 12685.08 151.22 54883.97 88888.00 2013-06-10 03:35:28.750 161 12685.15 151.25 54883.97 88888.00 2013-06-10 03:35:28.875 161 12685.12 151.22 54883.97 88888.00 2013-06-10 03:35:29.000 161 12685.10 151.28 54884.00 88888.00 2013-06-10 03:35:29.125 161 12685.10 151.32 54884.03 88888.00 2013-06-10 03:35:29.250 161 12685.08 151.30 54884.00 88888.00 2013-06-10 03:35:29.375 161 12685.12 151.32 54884.03 88888.00 2013-06-10 03:35:29.500 161 12685.10 151.30 54884.00 88888.00 2013-06-10 03:35:29.625 161 12685.00 151.25 54883.97 88888.00 2013-06-10 03:35:29.750 161 12685.00 151.25 54883.97 88888.00 2013-06-10 03:35:29.875 161 12685.05 151.30 54884.00 88888.00 2013-06-10 03:35:30.000 161 12684.98 151.28 54883.97 88888.00 2013-06-10 03:35:30.125 161 12684.88 151.22 54883.95 88888.00 2013-06-10 03:35:30.250 161 12684.85 151.22 54883.95 88888.00 2013-06-10 03:35:30.375 161 12684.92 151.25 54883.95 88888.00 2013-06-10 03:35:30.500 161 12684.88 151.22 54883.97 88888.00 2013-06-10 03:35:30.625 161 12684.85 151.28 54884.00 88888.00 2013-06-10 03:35:30.750 161 12684.83 151.28 54884.00 88888.00 2013-06-10 03:35:30.875 161 12684.83 151.30 54884.03 88888.00 2013-06-10 03:35:31.000 161 12684.85 151.30 54884.00 88888.00 2013-06-10 03:35:31.125 161 12684.83 151.28 54883.97 88888.00 2013-06-10 03:35:31.250 161 12684.83 151.30 54884.00 88888.00 2013-06-10 03:35:31.375 161 12684.95 151.30 54884.00 88888.00 2013-06-10 03:35:31.500 161 12685.00 151.28 54883.97 88888.00 2013-06-10 03:35:31.625 161 12684.95 151.28 54884.03 88888.00 2013-06-10 03:35:31.750 161 12684.88 151.28 54884.03 88888.00 2013-06-10 03:35:31.875 161 12684.85 151.28 54884.00 88888.00 2013-06-10 03:35:32.000 161 12684.88 151.28 54883.97 88888.00 2013-06-10 03:35:32.125 161 12684.85 151.28 54883.97 88888.00 2013-06-10 03:35:32.250 161 12684.83 151.28 54884.00 88888.00 2013-06-10 03:35:32.375 161 12684.85 151.28 54884.00 88888.00 2013-06-10 03:35:32.500 161 12684.88 151.28 54884.00 88888.00 2013-06-10 03:35:32.625 161 12684.85 151.25 54883.97 88888.00 2013-06-10 03:35:32.750 161 12684.83 151.25 54884.00 88888.00 2013-06-10 03:35:32.875 161 12684.85 151.28 54884.03 88888.00 2013-06-10 03:35:33.000 161 12684.88 151.28 54884.00 88888.00 2013-06-10 03:35:33.125 161 12684.88 151.28 54884.03 88888.00 2013-06-10 03:35:33.250 161 12684.83 151.28 54884.03 88888.00 2013-06-10 03:35:33.375 161 12684.88 151.30 54884.03 88888.00 2013-06-10 03:35:33.500 161 12684.80 151.30 54884.00 88888.00 2013-06-10 03:35:33.625 161 12684.83 151.38 54884.03 88888.00 2013-06-10 03:35:33.750 161 12684.83 151.35 54884.03 88888.00 2013-06-10 03:35:33.875 161 12684.77 151.30 54884.03 88888.00 2013-06-10 03:35:34.000 161 12684.62 151.25 54884.00 88888.00 2013-06-10 03:35:34.125 161 12684.67 151.30 54884.00 88888.00 2013-06-10 03:35:34.250 161 12684.67 151.30 54883.97 88888.00 2013-06-10 03:35:34.375 161 12684.62 151.25 54883.95 88888.00 2013-06-10 03:35:34.500 161 12684.62 151.28 54884.00 88888.00 2013-06-10 03:35:34.625 161 12684.65 151.32 54884.00 88888.00 2013-06-10 03:35:34.750 161 12684.65 151.32 54884.00 88888.00 2013-06-10 03:35:34.875 161 12684.67 151.32 54884.03 88888.00 2013-06-10 03:35:35.000 161 12684.70 151.35 54884.03 88888.00 2013-06-10 03:35:35.125 161 12684.67 151.30 54884.03 88888.00 2013-06-10 03:35:35.250 161 12684.62 151.25 54884.05 88888.00 2013-06-10 03:35:35.375 161 12684.60 151.28 54884.03 88888.00 2013-06-10 03:35:35.500 161 12684.60 151.28 54884.05 88888.00 2013-06-10 03:35:35.625 161 12684.62 151.30 54884.05 88888.00 2013-06-10 03:35:35.750 161 12684.67 151.32 54884.03 88888.00 2013-06-10 03:35:35.875 161 12684.70 151.32 54884.05 88888.00 2013-06-10 03:35:36.000 161 12684.70 151.32 54884.05 88888.00 2013-06-10 03:35:36.125 161 12684.67 151.32 54884.07 88888.00 2013-06-10 03:35:36.250 161 12684.67 151.32 54884.07 88888.00 2013-06-10 03:35:36.375 161 12684.75 151.38 54884.10 88888.00 2013-06-10 03:35:36.500 161 12684.73 151.32 54884.07 88888.00 2013-06-10 03:35:36.625 161 12684.60 151.28 54884.03 88888.00 2013-06-10 03:35:36.750 161 12684.52 151.28 54884.03 88888.00 2013-06-10 03:35:36.875 161 12684.48 151.28 54884.03 88888.00 2013-06-10 03:35:37.000 161 12684.50 151.30 54884.03 88888.00 2013-06-10 03:35:37.125 161 12684.50 151.35 54884.07 88888.00 2013-06-10 03:35:37.250 161 12684.45 151.32 54884.03 88888.00 2013-06-10 03:35:37.375 161 12684.50 151.35 54884.05 88888.00 2013-06-10 03:35:37.500 161 12684.50 151.38 54884.05 88888.00 2013-06-10 03:35:37.625 161 12684.42 151.30 54884.00 88888.00 2013-06-10 03:35:37.750 161 12684.45 151.30 54884.03 88888.00 2013-06-10 03:35:37.875 161 12684.48 151.32 54884.05 88888.00 2013-06-10 03:35:38.000 161 12684.50 151.38 54884.03 88888.00 2013-06-10 03:35:38.125 161 12684.50 151.40 54884.05 88888.00 2013-06-10 03:35:38.250 161 12684.50 151.38 54884.05 88888.00 2013-06-10 03:35:38.375 161 12684.48 151.35 54884.03 88888.00 2013-06-10 03:35:38.500 161 12684.42 151.35 54884.03 88888.00 2013-06-10 03:35:38.625 161 12684.42 151.32 54884.03 88888.00 2013-06-10 03:35:38.750 161 12684.42 151.30 54884.03 88888.00 2013-06-10 03:35:38.875 161 12684.33 151.30 54884.05 88888.00 2013-06-10 03:35:39.000 161 12684.33 151.35 54884.05 88888.00 2013-06-10 03:35:39.125 161 12684.35 151.30 54884.03 88888.00 2013-06-10 03:35:39.250 161 12684.33 151.30 54884.05 88888.00 2013-06-10 03:35:39.375 161 12684.27 151.32 54884.07 88888.00 2013-06-10 03:35:39.500 161 12684.30 151.30 54884.07 88888.00 2013-06-10 03:35:39.625 161 12684.27 151.28 54884.03 88888.00 2013-06-10 03:35:39.750 161 12684.23 151.28 54884.03 88888.00 2013-06-10 03:35:39.875 161 12684.33 151.32 54884.07 88888.00 2013-06-10 03:35:40.000 161 12684.33 151.32 54884.05 88888.00 2013-06-10 03:35:40.125 161 12684.30 151.35 54884.07 88888.00 2013-06-10 03:35:40.250 161 12684.27 151.35 54884.07 88888.00 2013-06-10 03:35:40.375 161 12684.25 151.35 54884.07 88888.00 2013-06-10 03:35:40.500 161 12684.17 151.30 54884.05 88888.00 2013-06-10 03:35:40.625 161 12684.15 151.32 54884.07 88888.00 2013-06-10 03:35:40.750 161 12684.12 151.30 54884.05 88888.00 2013-06-10 03:35:40.875 161 12684.10 151.35 54884.05 88888.00 2013-06-10 03:35:41.000 161 12684.02 151.28 54884.03 88888.00 2013-06-10 03:35:41.125 161 12683.98 151.28 54884.03 88888.00 2013-06-10 03:35:41.250 161 12684.00 151.22 54884.00 88888.00 2013-06-10 03:35:41.375 161 12684.10 151.30 54884.03 88888.00 2013-06-10 03:35:41.500 161 12684.12 151.35 54884.05 88888.00 2013-06-10 03:35:41.625 161 12684.12 151.35 54884.07 88888.00 2013-06-10 03:35:41.750 161 12684.08 151.32 54884.07 88888.00 2013-06-10 03:35:41.875 161 12684.05 151.32 54884.05 88888.00 2013-06-10 03:35:42.000 161 12684.05 151.32 54884.03 88888.00 2013-06-10 03:35:42.125 161 12684.05 151.38 54884.07 88888.00 2013-06-10 03:35:42.250 161 12684.02 151.35 54884.07 88888.00 2013-06-10 03:35:42.375 161 12684.05 151.35 54884.05 88888.00 2013-06-10 03:35:42.500 161 12684.05 151.30 54884.03 88888.00 2013-06-10 03:35:42.625 161 12684.02 151.30 54884.07 88888.00 2013-06-10 03:35:42.750 161 12684.00 151.32 54884.07 88888.00 2013-06-10 03:35:42.875 161 12683.98 151.30 54884.05 88888.00 2013-06-10 03:35:43.000 161 12683.98 151.25 54884.05 88888.00 2013-06-10 03:35:43.125 161 12684.02 151.30 54884.07 88888.00 2013-06-10 03:35:43.250 161 12684.05 151.30 54884.07 88888.00 2013-06-10 03:35:43.375 161 12684.08 151.32 54884.07 88888.00 2013-06-10 03:35:43.500 161 12684.17 151.35 54884.10 88888.00 2013-06-10 03:35:43.625 161 12684.10 151.32 54884.10 88888.00 2013-06-10 03:35:43.750 161 12684.02 151.35 54884.07 88888.00 2013-06-10 03:35:43.875 161 12684.05 151.35 54884.07 88888.00 2013-06-10 03:35:44.000 161 12684.00 151.30 54884.07 88888.00 2013-06-10 03:35:44.125 161 12683.95 151.30 54884.07 88888.00 2013-06-10 03:35:44.250 161 12683.88 151.25 54884.07 88888.00 2013-06-10 03:35:44.375 161 12683.90 151.28 54884.05 88888.00 2013-06-10 03:35:44.500 161 12683.95 151.30 54884.05 88888.00 2013-06-10 03:35:44.625 161 12683.98 151.30 54884.07 88888.00 2013-06-10 03:35:44.750 161 12684.00 151.30 54884.05 88888.00 2013-06-10 03:35:44.875 161 12683.92 151.28 54884.05 88888.00 2013-06-10 03:35:45.000 161 12683.95 151.30 54884.07 88888.00 2013-06-10 03:35:45.125 161 12683.98 151.30 54884.10 88888.00 2013-06-10 03:35:45.250 161 12684.00 151.32 54884.07 88888.00 2013-06-10 03:35:45.375 161 12684.00 151.32 54884.05 88888.00 2013-06-10 03:35:45.500 161 12683.98 151.30 54884.03 88888.00 2013-06-10 03:35:45.625 161 12684.05 151.28 54884.05 88888.00 2013-06-10 03:35:45.750 161 12684.02 151.28 54884.07 88888.00 2013-06-10 03:35:45.875 161 12683.95 151.28 54884.05 88888.00 2013-06-10 03:35:46.000 161 12683.95 151.30 54884.10 88888.00 2013-06-10 03:35:46.125 161 12683.95 151.30 54884.07 88888.00 2013-06-10 03:35:46.250 161 12683.88 151.22 54884.07 88888.00 2013-06-10 03:35:46.375 161 12683.88 151.28 54884.07 88888.00 2013-06-10 03:35:46.500 161 12683.88 151.32 54884.10 88888.00 2013-06-10 03:35:46.625 161 12683.90 151.28 54884.05 88888.00 2013-06-10 03:35:46.750 161 12683.88 151.25 54884.05 88888.00 2013-06-10 03:35:46.875 161 12683.90 151.25 54884.03 88888.00 2013-06-10 03:35:47.000 161 12683.95 151.30 54884.05 88888.00 2013-06-10 03:35:47.125 161 12683.98 151.30 54884.03 88888.00 2013-06-10 03:35:47.250 161 12683.90 151.25 54884.05 88888.00 2013-06-10 03:35:47.375 161 12683.90 151.28 54884.03 88888.00 2013-06-10 03:35:47.500 161 12683.90 151.28 54884.00 88888.00 2013-06-10 03:35:47.625 161 12683.92 151.30 54884.07 88888.00 2013-06-10 03:35:47.750 161 12683.90 151.30 54884.07 88888.00 2013-06-10 03:35:47.875 161 12683.90 151.28 54884.07 88888.00 2013-06-10 03:35:48.000 161 12683.90 151.28 54884.05 88888.00 2013-06-10 03:35:48.125 161 12683.83 151.28 54884.07 88888.00 2013-06-10 03:35:48.250 161 12683.77 151.22 54884.03 88888.00 2013-06-10 03:35:48.375 161 12683.77 151.22 54884.03 88888.00 2013-06-10 03:35:48.500 161 12683.85 151.22 54884.03 88888.00 2013-06-10 03:35:48.625 161 12683.90 151.28 54884.05 88888.00 2013-06-10 03:35:48.750 161 12683.88 151.30 54884.05 88888.00 2013-06-10 03:35:48.875 161 12683.85 151.28 54884.05 88888.00 2013-06-10 03:35:49.000 161 12683.77 151.28 54884.03 88888.00 2013-06-10 03:35:49.125 161 12683.73 151.22 54884.05 88888.00 2013-06-10 03:35:49.250 161 12683.70 151.28 54884.07 88888.00 2013-06-10 03:35:49.375 161 12683.73 151.35 54884.10 88888.00 2013-06-10 03:35:49.500 161 12683.73 151.30 54884.05 88888.00 2013-06-10 03:35:49.625 161 12683.70 151.25 54884.03 88888.00 2013-06-10 03:35:49.750 161 12683.75 151.30 54884.07 88888.00 2013-06-10 03:35:49.875 161 12683.70 151.28 54884.05 88888.00 2013-06-10 03:35:50.000 161 12683.62 151.22 54884.03 88888.00 2013-06-10 03:35:50.125 161 12683.70 151.22 54884.05 88888.00 2013-06-10 03:35:50.250 161 12683.67 151.22 54884.05 88888.00 2013-06-10 03:35:50.375 161 12683.75 151.28 54884.05 88888.00 2013-06-10 03:35:50.500 161 12683.65 151.25 54884.03 88888.00 2013-06-10 03:35:50.625 161 12683.55 151.20 54884.03 88888.00 2013-06-10 03:35:50.750 161 12683.52 151.20 54884.03 88888.00 2013-06-10 03:35:50.875 161 12683.50 151.20 54884.03 88888.00 2013-06-10 03:35:51.000 161 12683.52 151.20 54884.03 88888.00 2013-06-10 03:35:51.125 161 12683.58 151.18 54884.03 88888.00 2013-06-10 03:35:51.250 161 12683.50 151.15 54884.03 88888.00 2013-06-10 03:35:51.375 161 12683.45 151.20 54884.03 88888.00 2013-06-10 03:35:51.500 161 12683.48 151.22 54884.05 88888.00 2013-06-10 03:35:51.625 161 12683.50 151.22 54884.03 88888.00 2013-06-10 03:35:51.750 161 12683.55 151.22 54884.03 88888.00 2013-06-10 03:35:51.875 161 12683.52 151.22 54884.05 88888.00 2013-06-10 03:35:52.000 161 12683.52 151.30 54884.07 88888.00 2013-06-10 03:35:52.125 161 12683.48 151.25 54884.10 88888.00 2013-06-10 03:35:52.250 161 12683.42 151.18 54884.05 88888.00 2013-06-10 03:35:52.375 161 12683.40 151.15 54884.00 88888.00 2013-06-10 03:35:52.500 161 12683.42 151.18 54884.03 88888.00 2013-06-10 03:35:52.625 161 12683.48 151.22 54884.05 88888.00 2013-06-10 03:35:52.750 161 12683.45 151.25 54884.07 88888.00 2013-06-10 03:35:52.875 161 12683.38 151.20 54884.05 88888.00 2013-06-10 03:35:53.000 161 12683.35 151.18 54884.05 88888.00 2013-06-10 03:35:53.125 161 12683.35 151.20 54884.05 88888.00 2013-06-10 03:35:53.250 161 12683.38 151.18 54884.05 88888.00 2013-06-10 03:35:53.375 161 12683.40 151.18 54884.00 88888.00 2013-06-10 03:35:53.500 161 12683.42 151.15 54884.00 88888.00 2013-06-10 03:35:53.625 161 12683.48 151.18 54884.05 88888.00 2013-06-10 03:35:53.750 161 12683.50 151.12 54884.05 88888.00 2013-06-10 03:35:53.875 161 12683.45 151.10 54884.00 88888.00 2013-06-10 03:35:54.000 161 12683.45 151.12 54884.00 88888.00 2013-06-10 03:35:54.125 161 12683.48 151.12 54884.03 88888.00 2013-06-10 03:35:54.250 161 12683.40 151.03 54884.03 88888.00 2013-06-10 03:35:54.375 161 12683.30 151.07 54884.03 88888.00 2013-06-10 03:35:54.500 161 12683.30 151.10 54884.03 88888.00 2013-06-10 03:35:54.625 161 12683.30 151.07 54884.05 88888.00 2013-06-10 03:35:54.750 161 12683.40 151.10 54884.03 88888.00 2013-06-10 03:35:54.875 161 12683.38 151.10 54884.03 88888.00 2013-06-10 03:35:55.000 161 12683.25 151.05 54883.97 88888.00 2013-06-10 03:35:55.125 161 12683.25 151.03 54884.03 88888.00 2013-06-10 03:35:55.250 161 12683.30 151.07 54884.07 88888.00 2013-06-10 03:35:55.375 161 12683.27 151.07 54884.05 88888.00 2013-06-10 03:35:55.500 161 12683.30 151.00 54884.03 88888.00 2013-06-10 03:35:55.625 161 12683.35 151.03 54884.03 88888.00 2013-06-10 03:35:55.750 161 12683.33 151.05 54884.05 88888.00 2013-06-10 03:35:55.875 161 12683.27 151.00 54884.03 88888.00 2013-06-10 03:35:56.000 161 12683.30 151.03 54884.00 88888.00 2013-06-10 03:35:56.125 161 12683.27 151.03 54884.00 88888.00 2013-06-10 03:35:56.250 161 12683.23 151.00 54884.03 88888.00 2013-06-10 03:35:56.375 161 12683.25 150.97 54884.03 88888.00 2013-06-10 03:35:56.500 161 12683.33 150.97 54884.03 88888.00 2013-06-10 03:35:56.625 161 12683.40 150.97 54884.03 88888.00 2013-06-10 03:35:56.750 161 12683.40 150.97 54884.03 88888.00 2013-06-10 03:35:56.875 161 12683.38 150.97 54884.05 88888.00 2013-06-10 03:35:57.000 161 12683.33 151.00 54884.03 88888.00 2013-06-10 03:35:57.125 161 12683.35 151.03 54884.03 88888.00 2013-06-10 03:35:57.250 161 12683.40 151.00 54884.03 88888.00 2013-06-10 03:35:57.375 161 12683.42 150.95 54884.03 88888.00 2013-06-10 03:35:57.500 161 12683.40 150.95 54884.05 88888.00 2013-06-10 03:35:57.625 161 12683.38 150.95 54884.03 88888.00 2013-06-10 03:35:57.750 161 12683.33 150.93 54884.03 88888.00 2013-06-10 03:35:57.875 161 12683.33 150.93 54884.05 88888.00 2013-06-10 03:35:58.000 161 12683.30 150.90 54884.00 88888.00 2013-06-10 03:35:58.125 161 12683.30 150.90 54884.03 88888.00 2013-06-10 03:35:58.250 161 12683.38 150.95 54884.05 88888.00 2013-06-10 03:35:58.375 161 12683.40 150.90 54884.00 88888.00 2013-06-10 03:35:58.500 161 12683.35 150.88 54884.00 88888.00 2013-06-10 03:35:58.625 161 12683.38 150.93 54884.00 88888.00 2013-06-10 03:35:58.750 161 12683.35 150.95 54884.03 88888.00 2013-06-10 03:35:58.875 161 12683.33 150.90 54884.03 88888.00 2013-06-10 03:35:59.000 161 12683.33 150.88 54884.00 88888.00 2013-06-10 03:35:59.125 161 12683.35 150.93 54884.00 88888.00 2013-06-10 03:35:59.250 161 12683.42 150.97 54884.03 88888.00 2013-06-10 03:35:59.375 161 12683.48 151.00 54884.03 88888.00 2013-06-10 03:35:59.500 161 12683.40 150.95 54884.00 88888.00 2013-06-10 03:35:59.625 161 12683.35 150.93 54884.00 88888.00 2013-06-10 03:35:59.750 161 12683.40 150.93 54884.00 88888.00 2013-06-10 03:35:59.875 161 12683.38 150.93 54884.00 88888.00 2013-06-10 03:36:00.000 161 12683.30 150.93 54884.00 88888.00 2013-06-10 03:36:00.125 161 12683.30 150.97 54884.03 88888.00 2013-06-10 03:36:00.250 161 12683.30 150.95 54884.03 88888.00 2013-06-10 03:36:00.375 161 12683.27 150.93 54883.97 88888.00 2013-06-10 03:36:00.500 161 12683.25 150.95 54883.97 88888.00 2013-06-10 03:36:00.625 161 12683.23 150.97 54884.03 88888.00 2013-06-10 03:36:00.750 161 12683.25 150.97 54884.00 88888.00 2013-06-10 03:36:00.875 161 12683.27 150.97 54884.03 88888.00 2013-06-10 03:36:01.000 161 12683.15 150.97 54883.97 88888.00 2013-06-10 03:36:01.125 161 12683.15 151.00 54884.03 88888.00 2013-06-10 03:36:01.250 161 12683.10 150.93 54884.00 88888.00 2013-06-10 03:36:01.375 161 12683.12 150.97 54884.00 88888.00 2013-06-10 03:36:01.500 161 12683.12 150.93 54883.97 88888.00 2013-06-10 03:36:01.625 161 12683.20 150.95 54883.97 88888.00 2013-06-10 03:36:01.750 161 12683.27 151.05 54884.00 88888.00 2013-06-10 03:36:01.875 161 12683.30 151.00 54883.97 88888.00 2013-06-10 03:36:02.000 161 12683.27 150.97 54883.95 88888.00 2013-06-10 03:36:02.125 161 12683.20 151.00 54883.97 88888.00 2013-06-10 03:36:02.250 161 12683.23 151.00 54884.00 88888.00 2013-06-10 03:36:02.375 161 12683.23 151.03 54883.97 88888.00 2013-06-10 03:36:02.500 161 12683.20 151.05 54884.03 88888.00 2013-06-10 03:36:02.625 161 12683.20 151.00 54884.00 88888.00 2013-06-10 03:36:02.750 161 12683.15 150.95 54884.00 88888.00 2013-06-10 03:36:02.875 161 12683.12 151.00 54884.00 88888.00 2013-06-10 03:36:03.000 161 12683.15 151.03 54884.00 88888.00 2013-06-10 03:36:03.125 161 12683.12 151.00 54883.97 88888.00 2013-06-10 03:36:03.250 161 12683.02 150.97 54883.95 88888.00 2013-06-10 03:36:03.375 161 12682.98 150.97 54883.97 88888.00 2013-06-10 03:36:03.500 161 12682.95 151.00 54884.00 88888.00 2013-06-10 03:36:03.625 161 12682.98 151.00 54884.03 88888.00 2013-06-10 03:36:03.750 161 12683.08 151.00 54884.03 88888.00 2013-06-10 03:36:03.875 161 12683.10 151.05 54884.03 88888.00 2013-06-10 03:36:04.000 161 12683.02 151.05 54884.05 88888.00 2013-06-10 03:36:04.125 161 12683.02 151.05 54884.05 88888.00 2013-06-10 03:36:04.250 161 12682.95 151.03 54884.00 88888.00 2013-06-10 03:36:04.375 161 12682.95 151.00 54883.97 88888.00 2013-06-10 03:36:04.500 161 12682.90 151.00 54884.00 88888.00 2013-06-10 03:36:04.625 161 12682.90 151.03 54884.00 88888.00 2013-06-10 03:36:04.750 161 12682.95 151.03 54884.00 88888.00 2013-06-10 03:36:04.875 161 12682.98 151.03 54883.97 88888.00 2013-06-10 03:36:05.000 161 12682.92 151.05 54883.97 88888.00 2013-06-10 03:36:05.125 161 12682.98 151.10 54884.00 88888.00 2013-06-10 03:36:05.250 161 12682.92 151.05 54884.00 88888.00 2013-06-10 03:36:05.375 161 12682.90 151.03 54883.95 88888.00 2013-06-10 03:36:05.500 161 12682.92 151.03 54883.97 88888.00 2013-06-10 03:36:05.625 161 12682.90 151.05 54884.00 88888.00 2013-06-10 03:36:05.750 161 12682.80 151.05 54884.00 88888.00 2013-06-10 03:36:05.875 161 12682.77 151.03 54883.97 88888.00 2013-06-10 03:36:06.000 161 12682.85 151.05 54883.97 88888.00 2013-06-10 03:36:06.125 161 12682.92 151.10 54884.00 88888.00 2013-06-10 03:36:06.250 161 12682.98 151.10 54884.03 88888.00 2013-06-10 03:36:06.375 161 12682.92 151.07 54884.00 88888.00 2013-06-10 03:36:06.500 161 12682.80 151.05 54883.97 88888.00 2013-06-10 03:36:06.625 161 12682.77 151.07 54883.97 88888.00 2013-06-10 03:36:06.750 161 12682.77 151.07 54883.95 88888.00 2013-06-10 03:36:06.875 161 12682.73 151.05 54883.97 88888.00 2013-06-10 03:36:07.000 161 12682.70 151.07 54883.95 88888.00 2013-06-10 03:36:07.125 161 12682.70 151.05 54883.95 88888.00 2013-06-10 03:36:07.250 161 12682.67 151.03 54883.93 88888.00 2013-06-10 03:36:07.375 161 12682.77 151.07 54883.95 88888.00 2013-06-10 03:36:07.500 161 12682.80 151.12 54883.97 88888.00 2013-06-10 03:36:07.625 161 12682.70 151.10 54883.95 88888.00 2013-06-10 03:36:07.750 161 12682.65 151.05 54883.90 88888.00 2013-06-10 03:36:07.875 161 12682.67 151.00 54883.93 88888.00 2013-06-10 03:36:08.000 161 12682.62 151.00 54883.93 88888.00 2013-06-10 03:36:08.125 161 12682.62 150.97 54883.93 88888.00 2013-06-10 03:36:08.250 161 12682.65 150.97 54883.90 88888.00 2013-06-10 03:36:08.375 161 12682.70 151.00 54883.95 88888.00 2013-06-10 03:36:08.500 161 12682.70 151.05 54883.95 88888.00 2013-06-10 03:36:08.625 161 12682.75 151.03 54883.95 88888.00 2013-06-10 03:36:08.750 161 12682.77 151.03 54883.93 88888.00 2013-06-10 03:36:08.875 161 12682.70 151.03 54883.93 88888.00 2013-06-10 03:36:09.000 161 12682.62 151.03 54883.93 88888.00 2013-06-10 03:36:09.125 161 12682.70 151.03 54883.95 88888.00 2013-06-10 03:36:09.250 161 12682.70 151.05 54883.95 88888.00 2013-06-10 03:36:09.375 161 12682.70 151.05 54883.95 88888.00 2013-06-10 03:36:09.500 161 12682.67 151.05 54883.97 88888.00 2013-06-10 03:36:09.625 161 12682.67 151.07 54883.97 88888.00 2013-06-10 03:36:09.750 161 12682.62 151.05 54883.95 88888.00 2013-06-10 03:36:09.875 161 12682.60 151.03 54883.93 88888.00 2013-06-10 03:36:10.000 161 12682.65 151.05 54883.90 88888.00 2013-06-10 03:36:10.125 161 12682.62 151.03 54883.90 88888.00 2013-06-10 03:36:10.250 161 12682.62 151.03 54883.90 88888.00 2013-06-10 03:36:10.375 161 12682.60 151.00 54883.88 88888.00 2013-06-10 03:36:10.500 161 12682.60 151.00 54883.90 88888.00 2013-06-10 03:36:10.625 161 12682.60 151.03 54883.93 88888.00 2013-06-10 03:36:10.750 161 12682.58 150.97 54883.93 88888.00 2013-06-10 03:36:10.875 161 12682.65 150.95 54883.90 88888.00 2013-06-10 03:36:11.000 161 12682.65 150.97 54883.93 88888.00 2013-06-10 03:36:11.125 161 12682.70 151.05 54883.97 88888.00 2013-06-10 03:36:11.250 161 12682.75 151.03 54883.97 88888.00 2013-06-10 03:36:11.375 161 12682.73 150.97 54883.93 88888.00 2013-06-10 03:36:11.500 161 12682.67 150.95 54883.90 88888.00 2013-06-10 03:36:11.625 161 12682.67 150.97 54883.93 88888.00 2013-06-10 03:36:11.750 161 12682.67 151.00 54883.93 88888.00 2013-06-10 03:36:11.875 161 12682.70 150.97 54883.93 88888.00 2013-06-10 03:36:12.000 161 12682.73 150.90 54883.90 88888.00 2013-06-10 03:36:12.125 161 12682.70 150.93 54883.90 88888.00 2013-06-10 03:36:12.250 161 12682.67 150.95 54883.95 88888.00 2013-06-10 03:36:12.375 161 12682.65 150.93 54883.95 88888.00 2013-06-10 03:36:12.500 161 12682.60 150.90 54883.95 88888.00 2013-06-10 03:36:12.625 161 12682.65 150.93 54883.93 88888.00 2013-06-10 03:36:12.750 161 12682.70 150.93 54883.93 88888.00 2013-06-10 03:36:12.875 161 12682.73 150.95 54883.93 88888.00 2013-06-10 03:36:13.000 161 12682.75 150.95 54883.93 88888.00 2013-06-10 03:36:13.125 161 12682.75 150.93 54883.90 88888.00 2013-06-10 03:36:13.250 161 12682.65 150.93 54883.90 88888.00 2013-06-10 03:36:13.375 161 12682.67 150.88 54883.88 88888.00 2013-06-10 03:36:13.500 161 12682.67 150.88 54883.90 88888.00 2013-06-10 03:36:13.625 161 12682.70 150.90 54883.90 88888.00 2013-06-10 03:36:13.750 161 12682.70 150.88 54883.90 88888.00 2013-06-10 03:36:13.875 161 12682.77 150.90 54883.93 88888.00 2013-06-10 03:36:14.000 161 12682.77 150.88 54883.90 88888.00 2013-06-10 03:36:14.125 161 12682.70 150.85 54883.93 88888.00 2013-06-10 03:36:14.250 161 12682.73 150.88 54883.93 88888.00 2013-06-10 03:36:14.375 161 12682.77 150.85 54883.90 88888.00 2013-06-10 03:36:14.500 161 12682.67 150.80 54883.88 88888.00 2013-06-10 03:36:14.625 161 12682.67 150.88 54883.90 88888.00 2013-06-10 03:36:14.750 161 12682.77 150.90 54883.93 88888.00 2013-06-10 03:36:14.875 161 12682.67 150.85 54883.90 88888.00 2013-06-10 03:36:15.000 161 12682.67 150.90 54883.90 88888.00 2013-06-10 03:36:15.125 161 12682.77 150.88 54883.90 88888.00 2013-06-10 03:36:15.250 161 12682.75 150.82 54883.90 88888.00 2013-06-10 03:36:15.375 161 12682.77 150.80 54883.88 88888.00 2013-06-10 03:36:15.500 161 12682.77 150.78 54883.80 88888.00 2013-06-10 03:36:15.625 161 12682.80 150.78 54883.82 88888.00 2013-06-10 03:36:15.750 161 12682.83 150.80 54883.85 88888.00 2013-06-10 03:36:15.875 161 12682.85 150.82 54883.88 88888.00 2013-06-10 03:36:16.000 161 12682.80 150.80 54883.85 88888.00 2013-06-10 03:36:16.125 161 12682.80 150.80 54883.82 88888.00 2013-06-10 03:36:16.250 161 12682.77 150.78 54883.85 88888.00 2013-06-10 03:36:16.375 161 12682.83 150.78 54883.82 88888.00 2013-06-10 03:36:16.500 161 12682.80 150.75 54883.82 88888.00 2013-06-10 03:36:16.625 161 12682.75 150.75 54883.85 88888.00 2013-06-10 03:36:16.750 161 12682.80 150.80 54883.90 88888.00 2013-06-10 03:36:16.875 161 12682.75 150.78 54883.85 88888.00 2013-06-10 03:36:17.000 161 12682.83 150.72 54883.85 88888.00 2013-06-10 03:36:17.125 161 12682.85 150.78 54883.90 88888.00 2013-06-10 03:36:17.250 161 12682.75 150.72 54883.88 88888.00 2013-06-10 03:36:17.375 161 12682.67 150.70 54883.82 88888.00 2013-06-10 03:36:17.500 161 12682.65 150.65 54883.80 88888.00 2013-06-10 03:36:17.625 161 12682.65 150.65 54883.80 88888.00 2013-06-10 03:36:17.750 161 12682.67 150.65 54883.80 88888.00 2013-06-10 03:36:17.875 161 12682.77 150.65 54883.82 88888.00 2013-06-10 03:36:18.000 161 12682.88 150.68 54883.82 88888.00 2013-06-10 03:36:18.125 161 12682.85 150.65 54883.82 88888.00 2013-06-10 03:36:18.250 161 12682.75 150.62 54883.80 88888.00 2013-06-10 03:36:18.375 161 12682.73 150.62 54883.80 88888.00 2013-06-10 03:36:18.500 161 12682.73 150.62 54883.75 88888.00 2013-06-10 03:36:18.625 161 12682.77 150.65 54883.80 88888.00 2013-06-10 03:36:18.750 161 12682.80 150.68 54883.82 88888.00 2013-06-10 03:36:18.875 161 12682.90 150.68 54883.85 88888.00 2013-06-10 03:36:19.000 161 12682.95 150.68 54883.82 88888.00 2013-06-10 03:36:19.125 161 12682.90 150.70 54883.85 88888.00 2013-06-10 03:36:19.250 161 12682.85 150.65 54883.80 88888.00 2013-06-10 03:36:19.375 161 12682.88 150.65 54883.80 88888.00 2013-06-10 03:36:19.500 161 12682.85 150.65 54883.78 88888.00 2013-06-10 03:36:19.625 161 12682.88 150.65 54883.80 88888.00 2013-06-10 03:36:19.750 161 12682.88 150.62 54883.80 88888.00 2013-06-10 03:36:19.875 161 12682.90 150.57 54883.78 88888.00 2013-06-10 03:36:20.000 161 12682.88 150.60 54883.80 88888.00 2013-06-10 03:36:20.125 161 12682.83 150.55 54883.80 88888.00 2013-06-10 03:36:20.250 161 12682.83 150.53 54883.80 88888.00 2013-06-10 03:36:20.375 161 12682.88 150.53 54883.82 88888.00 2013-06-10 03:36:20.500 161 12682.90 150.57 54883.80 88888.00 2013-06-10 03:36:20.625 161 12682.92 150.50 54883.82 88888.00 2013-06-10 03:36:20.750 161 12682.98 150.55 54883.85 88888.00 2013-06-10 03:36:20.875 161 12683.00 150.55 54883.85 88888.00 2013-06-10 03:36:21.000 161 12682.98 150.53 54883.82 88888.00 2013-06-10 03:36:21.125 161 12682.92 150.50 54883.80 88888.00 2013-06-10 03:36:21.250 161 12682.85 150.53 54883.80 88888.00 2013-06-10 03:36:21.375 161 12682.85 150.50 54883.78 88888.00 2013-06-10 03:36:21.500 161 12682.88 150.45 54883.78 88888.00 2013-06-10 03:36:21.625 161 12682.85 150.45 54883.80 88888.00 2013-06-10 03:36:21.750 161 12682.88 150.47 54883.82 88888.00 2013-06-10 03:36:21.875 161 12683.00 150.53 54883.82 88888.00 2013-06-10 03:36:22.000 161 12683.00 150.50 54883.80 88888.00 2013-06-10 03:36:22.125 161 12682.95 150.47 54883.80 88888.00 2013-06-10 03:36:22.250 161 12682.90 150.47 54883.80 88888.00 2013-06-10 03:36:22.375 161 12682.92 150.47 54883.80 88888.00 2013-06-10 03:36:22.500 161 12682.88 150.47 54883.78 88888.00 2013-06-10 03:36:22.625 161 12682.90 150.50 54883.80 88888.00 2013-06-10 03:36:22.750 161 12682.95 150.47 54883.80 88888.00 2013-06-10 03:36:22.875 161 12682.88 150.43 54883.80 88888.00 2013-06-10 03:36:23.000 161 12682.83 150.38 54883.75 88888.00 2013-06-10 03:36:23.125 161 12682.88 150.40 54883.78 88888.00 2013-06-10 03:36:23.250 161 12682.88 150.43 54883.80 88888.00 2013-06-10 03:36:23.375 161 12682.77 150.43 54883.75 88888.00 2013-06-10 03:36:23.500 161 12682.75 150.40 54883.72 88888.00 2013-06-10 03:36:23.625 161 12682.83 150.43 54883.75 88888.00 2013-06-10 03:36:23.750 161 12682.92 150.45 54883.78 88888.00 2013-06-10 03:36:23.875 161 12682.92 150.43 54883.80 88888.00 2013-06-10 03:36:24.000 161 12682.92 150.45 54883.82 88888.00 2013-06-10 03:36:24.125 161 12682.92 150.43 54883.82 88888.00 2013-06-10 03:36:24.250 161 12682.88 150.40 54883.80 88888.00 2013-06-10 03:36:24.375 161 12682.95 150.43 54883.80 88888.00 2013-06-10 03:36:24.500 161 12682.92 150.38 54883.78 88888.00 2013-06-10 03:36:24.625 161 12682.90 150.38 54883.80 88888.00 2013-06-10 03:36:24.750 161 12682.85 150.32 54883.80 88888.00 2013-06-10 03:36:24.875 161 12682.80 150.35 54883.80 88888.00 2013-06-10 03:36:25.000 161 12682.75 150.32 54883.80 88888.00 2013-06-10 03:36:25.125 161 12682.77 150.30 54883.78 88888.00 2013-06-10 03:36:25.250 161 12682.77 150.35 54883.80 88888.00 2013-06-10 03:36:25.375 161 12682.77 150.38 54883.80 88888.00 2013-06-10 03:36:25.500 161 12682.77 150.35 54883.82 88888.00 2013-06-10 03:36:25.625 161 12682.77 150.30 54883.80 88888.00 2013-06-10 03:36:25.750 161 12682.80 150.30 54883.80 88888.00 2013-06-10 03:36:25.875 161 12682.83 150.30 54883.82 88888.00 2013-06-10 03:36:26.000 161 12682.83 150.22 54883.78 88888.00 2013-06-10 03:36:26.125 161 12682.85 150.22 54883.78 88888.00 2013-06-10 03:36:26.250 161 12682.85 150.22 54883.78 88888.00 2013-06-10 03:36:26.375 161 12682.80 150.22 54883.80 88888.00 2013-06-10 03:36:26.500 161 12682.85 150.20 54883.75 88888.00 2013-06-10 03:36:26.625 161 12682.88 150.20 54883.75 88888.00 2013-06-10 03:36:26.750 161 12682.80 150.20 54883.78 88888.00 2013-06-10 03:36:26.875 161 12682.77 150.22 54883.80 88888.00 2013-06-10 03:36:27.000 161 12682.77 150.22 54883.80 88888.00 2013-06-10 03:36:27.125 161 12682.75 150.18 54883.78 88888.00 2013-06-10 03:36:27.250 161 12682.75 150.12 54883.75 88888.00 2013-06-10 03:36:27.375 161 12682.83 150.10 54883.75 88888.00 2013-06-10 03:36:27.500 161 12682.83 150.07 54883.75 88888.00 2013-06-10 03:36:27.625 161 12682.88 150.12 54883.78 88888.00 2013-06-10 03:36:27.750 161 12682.88 150.18 54883.80 88888.00 2013-06-10 03:36:27.875 161 12682.80 150.10 54883.75 88888.00 2013-06-10 03:36:28.000 161 12682.77 150.07 54883.72 88888.00 2013-06-10 03:36:28.125 161 12682.77 150.12 54883.78 88888.00 2013-06-10 03:36:28.250 161 12682.77 150.10 54883.80 88888.00 2013-06-10 03:36:28.375 161 12682.77 150.10 54883.75 88888.00 2013-06-10 03:36:28.500 161 12682.70 150.07 54883.75 88888.00 2013-06-10 03:36:28.625 161 12682.75 150.07 54883.75 88888.00 2013-06-10 03:36:28.750 161 12682.83 150.07 54883.78 88888.00 2013-06-10 03:36:28.875 161 12682.83 150.07 54883.78 88888.00 2013-06-10 03:36:29.000 161 12682.75 150.03 54883.75 88888.00 2013-06-10 03:36:29.125 161 12682.70 149.97 54883.75 88888.00 2013-06-10 03:36:29.250 161 12682.83 150.00 54883.75 88888.00 2013-06-10 03:36:29.375 161 12682.92 150.00 54883.75 88888.00 2013-06-10 03:36:29.500 161 12682.85 149.97 54883.75 88888.00 2013-06-10 03:36:29.625 161 12682.75 150.00 54883.80 88888.00 2013-06-10 03:36:29.750 161 12682.73 150.03 54883.78 88888.00 2013-06-10 03:36:29.875 161 12682.73 150.03 54883.78 88888.00 2013-06-10 03:36:30.000 161 12682.75 149.97 54883.72 88888.00 2013-06-10 03:36:30.125 161 12682.73 149.90 54883.70 88888.00 2013-06-10 03:36:30.250 161 12682.70 149.93 54883.75 88888.00 2013-06-10 03:36:30.375 161 12682.73 149.97 54883.78 88888.00 2013-06-10 03:36:30.500 161 12682.73 150.03 54883.80 88888.00 2013-06-10 03:36:30.625 161 12682.75 150.00 54883.80 88888.00 2013-06-10 03:36:30.750 161 12682.70 149.97 54883.78 88888.00 2013-06-10 03:36:30.875 161 12682.60 149.95 54883.78 88888.00 2013-06-10 03:36:31.000 161 12682.52 149.88 54883.70 88888.00 2013-06-10 03:36:31.125 161 12682.55 149.88 54883.72 88888.00 2013-06-10 03:36:31.250 161 12682.50 149.90 54883.78 88888.00 2013-06-10 03:36:31.375 161 12682.50 149.93 54883.78 88888.00 2013-06-10 03:36:31.500 161 12682.58 149.93 54883.78 88888.00 2013-06-10 03:36:31.625 161 12682.60 149.93 54883.80 88888.00 2013-06-10 03:36:31.750 161 12682.55 149.93 54883.80 88888.00 2013-06-10 03:36:31.875 161 12682.58 149.95 54883.78 88888.00 2013-06-10 03:36:32.000 161 12682.58 149.90 54883.72 88888.00 2013-06-10 03:36:32.125 161 12682.62 149.95 54883.75 88888.00 2013-06-10 03:36:32.250 161 12682.60 149.93 54883.75 88888.00 2013-06-10 03:36:32.375 161 12682.58 149.85 54883.70 88888.00 2013-06-10 03:36:32.500 161 12682.50 149.85 54883.68 88888.00 2013-06-10 03:36:32.625 161 12682.52 149.88 54883.70 88888.00 2013-06-10 03:36:32.750 161 12682.58 149.85 54883.70 88888.00 2013-06-10 03:36:32.875 161 12682.62 149.88 54883.75 88888.00 2013-06-10 03:36:33.000 161 12682.65 149.93 54883.75 88888.00 2013-06-10 03:36:33.125 161 12682.62 149.93 54883.70 88888.00 2013-06-10 03:36:33.250 161 12682.60 149.88 54883.75 88888.00 2013-06-10 03:36:33.375 161 12682.70 149.93 54883.75 88888.00 2013-06-10 03:36:33.500 161 12682.62 149.88 54883.75 88888.00 2013-06-10 03:36:33.625 161 12682.60 149.90 54883.75 88888.00 2013-06-10 03:36:33.750 161 12682.58 149.85 54883.70 88888.00 2013-06-10 03:36:33.875 161 12682.50 149.82 54883.70 88888.00 2013-06-10 03:36:34.000 161 12682.48 149.82 54883.68 88888.00 2013-06-10 03:36:34.125 161 12682.55 149.85 54883.70 88888.00 2013-06-10 03:36:34.250 161 12682.60 149.85 54883.72 88888.00 2013-06-10 03:36:34.375 161 12682.70 149.90 54883.75 88888.00 2013-06-10 03:36:34.500 161 12682.67 149.95 54883.75 88888.00 2013-06-10 03:36:34.625 161 12682.60 149.90 54883.75 88888.00 2013-06-10 03:36:34.750 161 12682.62 149.88 54883.75 88888.00 2013-06-10 03:36:34.875 161 12682.70 149.82 54883.75 88888.00 2013-06-10 03:36:35.000 161 12682.60 149.80 54883.72 88888.00 2013-06-10 03:36:35.125 161 12682.50 149.78 54883.70 88888.00 2013-06-10 03:36:35.250 161 12682.52 149.75 54883.70 88888.00 2013-06-10 03:36:35.375 161 12682.55 149.78 54883.75 88888.00 2013-06-10 03:36:35.500 161 12682.50 149.80 54883.78 88888.00 2013-06-10 03:36:35.625 161 12682.48 149.82 54883.75 88888.00 2013-06-10 03:36:35.750 161 12682.50 149.85 54883.75 88888.00 2013-06-10 03:36:35.875 161 12682.55 149.88 54883.75 88888.00 2013-06-10 03:36:36.000 161 12682.55 149.85 54883.72 88888.00 2013-06-10 03:36:36.125 161 12682.55 149.82 54883.72 88888.00 2013-06-10 03:36:36.250 161 12682.48 149.82 54883.72 88888.00 2013-06-10 03:36:36.375 161 12682.45 149.78 54883.72 88888.00 2013-06-10 03:36:36.500 161 12682.50 149.75 54883.72 88888.00 2013-06-10 03:36:36.625 161 12682.52 149.78 54883.75 88888.00 2013-06-10 03:36:36.750 161 12682.55 149.72 54883.75 88888.00 2013-06-10 03:36:36.875 161 12682.55 149.75 54883.75 88888.00 2013-06-10 03:36:37.000 161 12682.55 149.72 54883.72 88888.00 2013-06-10 03:36:37.125 161 12682.52 149.82 54883.78 88888.00 2013-06-10 03:36:37.250 161 12682.52 149.72 54883.72 88888.00 2013-06-10 03:36:37.375 161 12682.50 149.75 54883.72 88888.00 2013-06-10 03:36:37.500 161 12682.52 149.80 54883.78 88888.00 2013-06-10 03:36:37.625 161 12682.52 149.78 54883.78 88888.00 2013-06-10 03:36:37.750 161 12682.45 149.70 54883.75 88888.00 2013-06-10 03:36:37.875 161 12682.45 149.75 54883.78 88888.00 2013-06-10 03:36:38.000 161 12682.45 149.78 54883.78 88888.00 2013-06-10 03:36:38.125 161 12682.45 149.78 54883.80 88888.00 2013-06-10 03:36:38.250 161 12682.35 149.72 54883.80 88888.00 2013-06-10 03:36:38.375 161 12682.38 149.72 54883.80 88888.00 2013-06-10 03:36:38.500 161 12682.33 149.68 54883.75 88888.00 2013-06-10 03:36:38.625 161 12682.38 149.70 54883.78 88888.00 2013-06-10 03:36:38.750 161 12682.38 149.72 54883.78 88888.00 2013-06-10 03:36:38.875 161 12682.35 149.72 54883.78 88888.00 2013-06-10 03:36:39.000 161 12682.33 149.68 54883.70 88888.00 2013-06-10 03:36:39.125 161 12682.30 149.65 54883.70 88888.00 2013-06-10 03:36:39.250 161 12682.30 149.65 54883.75 88888.00 2013-06-10 03:36:39.375 161 12682.33 149.68 54883.75 88888.00 2013-06-10 03:36:39.500 161 12682.42 149.65 54883.75 88888.00 2013-06-10 03:36:39.625 161 12682.48 149.65 54883.75 88888.00 2013-06-10 03:36:39.750 161 12682.48 149.65 54883.75 88888.00 2013-06-10 03:36:39.875 161 12682.45 149.68 54883.75 88888.00 2013-06-10 03:36:40.000 161 12682.45 149.65 54883.75 88888.00 2013-06-10 03:36:40.125 161 12682.40 149.62 54883.75 88888.00 2013-06-10 03:36:40.250 161 12682.30 149.57 54883.72 88888.00 2013-06-10 03:36:40.375 161 12682.27 149.57 54883.72 88888.00 2013-06-10 03:36:40.500 161 12682.33 149.65 54883.78 88888.00 2013-06-10 03:36:40.625 161 12682.33 149.62 54883.78 88888.00 2013-06-10 03:36:40.750 161 12682.35 149.60 54883.78 88888.00 2013-06-10 03:36:40.875 161 12682.35 149.60 54883.75 88888.00 2013-06-10 03:36:41.000 161 12682.35 149.60 54883.75 88888.00 2013-06-10 03:36:41.125 161 12682.38 149.60 54883.78 88888.00 2013-06-10 03:36:41.250 161 12682.33 149.55 54883.78 88888.00 2013-06-10 03:36:41.375 161 12682.38 149.62 54883.82 88888.00 2013-06-10 03:36:41.500 161 12682.38 149.60 54883.85 88888.00 2013-06-10 03:36:41.625 161 12682.35 149.57 54883.80 88888.00 2013-06-10 03:36:41.750 161 12682.33 149.57 54883.78 88888.00 2013-06-10 03:36:41.875 161 12682.33 149.55 54883.78 88888.00 2013-06-10 03:36:42.000 161 12682.35 149.57 54883.78 88888.00 2013-06-10 03:36:42.125 161 12682.33 149.55 54883.78 88888.00 2013-06-10 03:36:42.250 161 12682.30 149.55 54883.80 88888.00 2013-06-10 03:36:42.375 161 12682.33 149.57 54883.82 88888.00 2013-06-10 03:36:42.500 161 12682.33 149.55 54883.80 88888.00 2013-06-10 03:36:42.625 161 12682.33 149.53 54883.78 88888.00 2013-06-10 03:36:42.750 161 12682.33 149.55 54883.80 88888.00 2013-06-10 03:36:42.875 161 12682.27 149.55 54883.80 88888.00 2013-06-10 03:36:43.000 161 12682.23 149.55 54883.78 88888.00 2013-06-10 03:36:43.125 161 12682.20 149.53 54883.80 88888.00 2013-06-10 03:36:43.250 161 12682.25 149.53 54883.82 88888.00 2013-06-10 03:36:43.375 161 12682.30 149.53 54883.80 88888.00 2013-06-10 03:36:43.500 161 12682.20 149.55 54883.82 88888.00 2013-06-10 03:36:43.625 161 12682.12 149.53 54883.78 88888.00 2013-06-10 03:36:43.750 161 12682.15 149.50 54883.78 88888.00 2013-06-10 03:36:43.875 161 12682.15 149.50 54883.78 88888.00 2013-06-10 03:36:44.000 161 12682.20 149.53 54883.78 88888.00 2013-06-10 03:36:44.125 161 12682.23 149.50 54883.78 88888.00 2013-06-10 03:36:44.250 161 12682.23 149.47 54883.78 88888.00 2013-06-10 03:36:44.375 161 12682.17 149.55 54883.82 88888.00 2013-06-10 03:36:44.500 161 12682.20 149.55 54883.82 88888.00 2013-06-10 03:36:44.625 161 12682.20 149.50 54883.78 88888.00 2013-06-10 03:36:44.750 161 12682.15 149.45 54883.75 88888.00 2013-06-10 03:36:44.875 161 12682.15 149.43 54883.75 88888.00 2013-06-10 03:36:45.000 161 12682.10 149.43 54883.75 88888.00 2013-06-10 03:36:45.125 161 12682.08 149.45 54883.75 88888.00 2013-06-10 03:36:45.250 161 12682.12 149.43 54883.78 88888.00 2013-06-10 03:36:45.375 161 12682.20 149.45 54883.78 88888.00 2013-06-10 03:36:45.500 161 12682.12 149.45 54883.80 88888.00 2013-06-10 03:36:45.625 161 12682.05 149.45 54883.82 88888.00 2013-06-10 03:36:45.750 161 12682.02 149.45 54883.80 88888.00 2013-06-10 03:36:45.875 161 12681.95 149.45 54883.78 88888.00 2013-06-10 03:36:46.000 161 12682.02 149.47 54883.75 88888.00 2013-06-10 03:36:46.125 161 12682.08 149.43 54883.72 88888.00 2013-06-10 03:36:46.250 161 12682.08 149.43 54883.82 88888.00 2013-06-10 03:36:46.375 161 12682.10 149.50 54883.88 88888.00 2013-06-10 03:36:46.500 161 12682.10 149.50 54883.85 88888.00 2013-06-10 03:36:46.625 161 12682.02 149.47 54883.82 88888.00 2013-06-10 03:36:46.750 161 12681.98 149.45 54883.82 88888.00 2013-06-10 03:36:46.875 161 12681.95 149.45 54883.80 88888.00 2013-06-10 03:36:47.000 161 12681.98 149.45 54883.78 88888.00 2013-06-10 03:36:47.125 161 12682.00 149.45 54883.80 88888.00 2013-06-10 03:36:47.250 161 12681.98 149.45 54883.82 88888.00 2013-06-10 03:36:47.375 161 12681.95 149.45 54883.82 88888.00 2013-06-10 03:36:47.500 161 12681.90 149.45 54883.80 88888.00 2013-06-10 03:36:47.625 161 12681.92 149.43 54883.80 88888.00 2013-06-10 03:36:47.750 161 12681.95 149.45 54883.82 88888.00 2013-06-10 03:36:47.875 161 12681.92 149.47 54883.82 88888.00 2013-06-10 03:36:48.000 161 12681.83 149.43 54883.78 88888.00 2013-06-10 03:36:48.125 161 12681.75 149.40 54883.80 88888.00 2013-06-10 03:36:48.250 161 12681.75 149.40 54883.80 88888.00 2013-06-10 03:36:48.375 161 12681.80 149.45 54883.82 88888.00 2013-06-10 03:36:48.500 161 12681.73 149.45 54883.85 88888.00 2013-06-10 03:36:48.625 161 12681.67 149.40 54883.80 88888.00 2013-06-10 03:36:48.750 161 12681.73 149.43 54883.82 88888.00 2013-06-10 03:36:48.875 161 12681.73 149.40 54883.78 88888.00 2013-06-10 03:36:49.000 161 12681.67 149.38 54883.78 88888.00 2013-06-10 03:36:49.125 161 12681.65 149.43 54883.80 88888.00 2013-06-10 03:36:49.250 161 12681.65 149.38 54883.82 88888.00 2013-06-10 03:36:49.375 161 12681.70 149.43 54883.80 88888.00 2013-06-10 03:36:49.500 161 12681.73 149.43 54883.80 88888.00 2013-06-10 03:36:49.625 161 12681.67 149.47 54883.82 88888.00 2013-06-10 03:36:49.750 161 12681.65 149.47 54883.82 88888.00 2013-06-10 03:36:49.875 161 12681.67 149.43 54883.85 88888.00 2013-06-10 03:36:50.000 161 12681.62 149.43 54883.80 88888.00 2013-06-10 03:36:50.125 161 12681.62 149.40 54883.82 88888.00 2013-06-10 03:36:50.250 161 12681.58 149.38 54883.80 88888.00 2013-06-10 03:36:50.375 161 12681.58 149.43 54883.85 88888.00 2013-06-10 03:36:50.500 161 12681.55 149.45 54883.85 88888.00 2013-06-10 03:36:50.625 161 12681.55 149.45 54883.85 88888.00 2013-06-10 03:36:50.750 161 12681.48 149.43 54883.80 88888.00 2013-06-10 03:36:50.875 161 12681.48 149.43 54883.80 88888.00 2013-06-10 03:36:51.000 161 12681.45 149.43 54883.80 88888.00 2013-06-10 03:36:51.125 161 12681.45 149.45 54883.80 88888.00 2013-06-10 03:36:51.250 161 12681.50 149.40 54883.80 88888.00 2013-06-10 03:36:51.375 161 12681.50 149.43 54883.82 88888.00 2013-06-10 03:36:51.500 161 12681.45 149.45 54883.82 88888.00 2013-06-10 03:36:51.625 161 12681.48 149.47 54883.82 88888.00 2013-06-10 03:36:51.750 161 12681.48 149.53 54883.88 88888.00 2013-06-10 03:36:51.875 161 12681.42 149.53 54883.88 88888.00 2013-06-10 03:36:52.000 161 12681.42 149.50 54883.85 88888.00 2013-06-10 03:36:52.125 161 12681.40 149.50 54883.85 88888.00 2013-06-10 03:36:52.250 161 12681.42 149.50 54883.80 88888.00 2013-06-10 03:36:52.375 161 12681.40 149.45 54883.75 88888.00 2013-06-10 03:36:52.500 161 12681.35 149.47 54883.78 88888.00 2013-06-10 03:36:52.625 161 12681.33 149.53 54883.82 88888.00 2013-06-10 03:36:52.750 161 12681.30 149.57 54883.82 88888.00 2013-06-10 03:36:52.875 161 12681.23 149.53 54883.80 88888.00 2013-06-10 03:36:53.000 161 12681.25 149.45 54883.80 88888.00 2013-06-10 03:36:53.125 161 12681.27 149.43 54883.82 88888.00 2013-06-10 03:36:53.250 161 12681.25 149.45 54883.85 88888.00 2013-06-10 03:36:53.375 161 12681.27 149.53 54883.85 88888.00 2013-06-10 03:36:53.500 161 12681.25 149.53 54883.85 88888.00 2013-06-10 03:36:53.625 161 12681.25 149.50 54883.85 88888.00 2013-06-10 03:36:53.750 161 12681.27 149.55 54883.88 88888.00 2013-06-10 03:36:53.875 161 12681.25 149.55 54883.90 88888.00 2013-06-10 03:36:54.000 161 12681.23 149.55 54883.85 88888.00 2013-06-10 03:36:54.125 161 12681.17 149.53 54883.85 88888.00 2013-06-10 03:36:54.250 161 12681.10 149.50 54883.88 88888.00 2013-06-10 03:36:54.375 161 12681.12 149.53 54883.88 88888.00 2013-06-10 03:36:54.500 161 12681.17 149.60 54883.88 88888.00 2013-06-10 03:36:54.625 161 12681.23 149.60 54883.90 88888.00 2013-06-10 03:36:54.750 161 12681.23 149.60 54883.90 88888.00 2013-06-10 03:36:54.875 161 12681.23 149.60 54883.90 88888.00 2013-06-10 03:36:55.000 161 12681.12 149.55 54883.88 88888.00 2013-06-10 03:36:55.125 161 12681.08 149.55 54883.82 88888.00 2013-06-10 03:36:55.250 161 12681.02 149.53 54883.82 88888.00 2013-06-10 03:36:55.375 161 12681.12 149.60 54883.88 88888.00 2013-06-10 03:36:55.500 161 12681.12 149.62 54883.90 88888.00 2013-06-10 03:36:55.625 161 12681.10 149.57 54883.88 88888.00 2013-06-10 03:36:55.750 161 12681.08 149.57 54883.85 88888.00 2013-06-10 03:36:55.875 161 12681.08 149.55 54883.85 88888.00 2013-06-10 03:36:56.000 161 12680.98 149.55 54883.82 88888.00 2013-06-10 03:36:56.125 161 12680.98 149.57 54883.82 88888.00 2013-06-10 03:36:56.250 161 12681.02 149.55 54883.85 88888.00 2013-06-10 03:36:56.375 161 12681.00 149.53 54883.82 88888.00 2013-06-10 03:36:56.500 161 12681.00 149.53 54883.82 88888.00 2013-06-10 03:36:56.625 161 12681.08 149.55 54883.88 88888.00 2013-06-10 03:36:56.750 161 12681.05 149.60 54883.85 88888.00 2013-06-10 03:36:56.875 161 12681.08 149.62 54883.88 88888.00 2013-06-10 03:36:57.000 161 12681.08 149.62 54883.88 88888.00 2013-06-10 03:36:57.125 161 12681.02 149.60 54883.88 88888.00 2013-06-10 03:36:57.250 161 12681.02 149.60 54883.88 88888.00 2013-06-10 03:36:57.375 161 12681.05 149.57 54883.85 88888.00 2013-06-10 03:36:57.500 161 12681.00 149.53 54883.80 88888.00 2013-06-10 03:36:57.625 161 12680.92 149.53 54883.82 88888.00 2013-06-10 03:36:57.750 161 12680.98 149.57 54883.85 88888.00 2013-06-10 03:36:57.875 161 12681.02 149.60 54883.88 88888.00 2013-06-10 03:36:58.000 161 12681.00 149.62 54883.88 88888.00 2013-06-10 03:36:58.125 161 12680.95 149.60 54883.85 88888.00 2013-06-10 03:36:58.250 161 12680.88 149.57 54883.85 88888.00 2013-06-10 03:36:58.375 161 12680.90 149.55 54883.85 88888.00 2013-06-10 03:36:58.500 161 12680.90 149.55 54883.85 88888.00 2013-06-10 03:36:58.625 161 12680.90 149.55 54883.88 88888.00 2013-06-10 03:36:58.750 161 12680.92 149.57 54883.88 88888.00 2013-06-10 03:36:58.875 161 12680.98 149.55 54883.85 88888.00 2013-06-10 03:36:59.000 161 12680.98 149.57 54883.90 88888.00 2013-06-10 03:36:59.125 161 12680.95 149.57 54883.90 88888.00 2013-06-10 03:36:59.250 161 12680.85 149.50 54883.90 88888.00 2013-06-10 03:36:59.375 161 12680.85 149.50 54883.88 88888.00 2013-06-10 03:36:59.500 161 12680.83 149.55 54883.88 88888.00 2013-06-10 03:36:59.625 161 12680.88 149.53 54883.88 88888.00 2013-06-10 03:36:59.750 161 12680.90 149.53 54883.90 88888.00 2013-06-10 03:36:59.875 161 12680.85 149.55 54883.90 88888.00 2013-06-10 03:37:00.000 161 12680.80 149.55 54883.90 88888.00 2013-06-10 03:37:00.125 161 12680.80 149.55 54883.88 88888.00 2013-06-10 03:37:00.250 161 12680.77 149.57 54883.88 88888.00 2013-06-10 03:37:00.375 161 12680.77 149.55 54883.88 88888.00 2013-06-10 03:37:00.500 161 12680.75 149.50 54883.90 88888.00 2013-06-10 03:37:00.625 161 12680.80 149.55 54883.88 88888.00 2013-06-10 03:37:00.750 161 12680.77 149.53 54883.85 88888.00 2013-06-10 03:37:00.875 161 12680.77 149.53 54883.85 88888.00 2013-06-10 03:37:01.000 161 12680.73 149.50 54883.82 88888.00 2013-06-10 03:37:01.125 161 12680.75 149.53 54883.85 88888.00 2013-06-10 03:37:01.250 161 12680.75 149.53 54883.88 88888.00 2013-06-10 03:37:01.375 161 12680.77 149.53 54883.85 88888.00 2013-06-10 03:37:01.500 161 12680.75 149.55 54883.88 88888.00 2013-06-10 03:37:01.625 161 12680.75 149.55 54883.90 88888.00 2013-06-10 03:37:01.750 161 12680.75 149.57 54883.88 88888.00 2013-06-10 03:37:01.875 161 12680.73 149.55 54883.85 88888.00 2013-06-10 03:37:02.000 161 12680.67 149.53 54883.82 88888.00 2013-06-10 03:37:02.125 161 12680.70 149.55 54883.88 88888.00 2013-06-10 03:37:02.250 161 12680.65 149.55 54883.85 88888.00 2013-06-10 03:37:02.375 161 12680.70 149.55 54883.85 88888.00 2013-06-10 03:37:02.500 161 12680.75 149.57 54883.90 88888.00 2013-06-10 03:37:02.625 161 12680.77 149.60 54883.90 88888.00 2013-06-10 03:37:02.750 161 12680.75 149.55 54883.85 88888.00 2013-06-10 03:37:02.875 161 12680.65 149.53 54883.82 88888.00 2013-06-10 03:37:03.000 161 12680.65 149.53 54883.85 88888.00 2013-06-10 03:37:03.125 161 12680.65 149.57 54883.88 88888.00 2013-06-10 03:37:03.250 161 12680.60 149.57 54883.90 88888.00 2013-06-10 03:37:03.375 161 12680.60 149.55 54883.88 88888.00 2013-06-10 03:37:03.500 161 12680.52 149.55 54883.88 88888.00 2013-06-10 03:37:03.625 161 12680.50 149.55 54883.88 88888.00 2013-06-10 03:37:03.750 161 12680.55 149.57 54883.90 88888.00 2013-06-10 03:37:03.875 161 12680.55 149.53 54883.90 88888.00 2013-06-10 03:37:04.000 161 12680.58 149.55 54883.90 88888.00 2013-06-10 03:37:04.125 161 12680.50 149.53 54883.90 88888.00 2013-06-10 03:37:04.250 161 12680.42 149.47 54883.85 88888.00 2013-06-10 03:37:04.375 161 12680.42 149.50 54883.88 88888.00 2013-06-10 03:37:04.500 161 12680.38 149.50 54883.90 88888.00 2013-06-10 03:37:04.625 161 12680.33 149.47 54883.88 88888.00 2013-06-10 03:37:04.750 161 12680.35 149.50 54883.88 88888.00 2013-06-10 03:37:04.875 161 12680.40 149.50 54883.88 88888.00 2013-06-10 03:37:05.000 161 12680.35 149.47 54883.88 88888.00 2013-06-10 03:37:05.125 161 12680.30 149.50 54883.85 88888.00 2013-06-10 03:37:05.250 161 12680.23 149.50 54883.85 88888.00 2013-06-10 03:37:05.375 161 12680.23 149.47 54883.82 88888.00 2013-06-10 03:37:05.500 161 12680.33 149.40 54883.78 88888.00 2013-06-10 03:37:05.625 161 12680.40 149.45 54883.80 88888.00 2013-06-10 03:37:05.750 161 12680.38 149.45 54883.82 88888.00 2013-06-10 03:37:05.875 161 12680.40 149.43 54883.80 88888.00 2013-06-10 03:37:06.000 161 12680.38 149.40 54883.80 88888.00 2013-06-10 03:37:06.125 161 12680.45 149.47 54883.85 88888.00 2013-06-10 03:37:06.250 161 12680.48 149.53 54883.90 88888.00 2013-06-10 03:37:06.375 161 12680.45 149.47 54883.85 88888.00 2013-06-10 03:37:06.500 161 12680.33 149.50 54883.88 88888.00 2013-06-10 03:37:06.625 161 12680.30 149.53 54883.90 88888.00 2013-06-10 03:37:06.750 161 12680.27 149.47 54883.90 88888.00 2013-06-10 03:37:06.875 161 12680.20 149.47 54883.88 88888.00 2013-06-10 03:37:07.000 161 12680.23 149.50 54883.88 88888.00 2013-06-10 03:37:07.125 161 12680.33 149.55 54883.88 88888.00 2013-06-10 03:37:07.250 161 12680.35 149.50 54883.88 88888.00 2013-06-10 03:37:07.375 161 12680.42 149.53 54883.90 88888.00 2013-06-10 03:37:07.500 161 12680.42 149.47 54883.82 88888.00 2013-06-10 03:37:07.625 161 12680.35 149.45 54883.82 88888.00 2013-06-10 03:37:07.750 161 12680.33 149.53 54883.88 88888.00 2013-06-10 03:37:07.875 161 12680.42 149.57 54883.93 88888.00 2013-06-10 03:37:08.000 161 12680.38 149.57 54883.90 88888.00 2013-06-10 03:37:08.125 161 12680.27 149.55 54883.88 88888.00 2013-06-10 03:37:08.250 161 12680.23 149.53 54883.88 88888.00 2013-06-10 03:37:08.375 161 12680.20 149.50 54883.88 88888.00 2013-06-10 03:37:08.500 161 12680.30 149.53 54883.90 88888.00 2013-06-10 03:37:08.625 161 12680.35 149.53 54883.88 88888.00 2013-06-10 03:37:08.750 161 12680.38 149.53 54883.90 88888.00 2013-06-10 03:37:08.875 161 12680.40 149.55 54883.95 88888.00 2013-06-10 03:37:09.000 161 12680.35 149.55 54883.93 88888.00 2013-06-10 03:37:09.125 161 12680.38 149.53 54883.90 88888.00 2013-06-10 03:37:09.250 161 12680.27 149.50 54883.88 88888.00 2013-06-10 03:37:09.375 161 12680.27 149.47 54883.85 88888.00 2013-06-10 03:37:09.500 161 12680.25 149.50 54883.85 88888.00 2013-06-10 03:37:09.625 161 12680.25 149.50 54883.85 88888.00 2013-06-10 03:37:09.750 161 12680.23 149.53 54883.85 88888.00 2013-06-10 03:37:09.875 161 12680.20 149.55 54883.82 88888.00 2013-06-10 03:37:10.000 161 12680.17 149.53 54883.80 88888.00 2013-06-10 03:37:10.125 161 12680.17 149.53 54883.85 88888.00 2013-06-10 03:37:10.250 161 12680.15 149.57 54883.85 88888.00 2013-06-10 03:37:10.375 161 12680.12 149.55 54883.85 88888.00 2013-06-10 03:37:10.500 161 12680.08 149.53 54883.82 88888.00 2013-06-10 03:37:10.625 161 12680.08 149.53 54883.82 88888.00 2013-06-10 03:37:10.750 161 12680.08 149.55 54883.88 88888.00 2013-06-10 03:37:10.875 161 12680.10 149.60 54883.88 88888.00 2013-06-10 03:37:11.000 161 12680.05 149.57 54883.88 88888.00 2013-06-10 03:37:11.125 161 12680.02 149.55 54883.88 88888.00 2013-06-10 03:37:11.250 161 12680.05 149.53 54883.88 88888.00 2013-06-10 03:37:11.375 161 12680.10 149.57 54883.85 88888.00 2013-06-10 03:37:11.500 161 12680.10 149.57 54883.82 88888.00 2013-06-10 03:37:11.625 161 12680.10 149.55 54883.82 88888.00 2013-06-10 03:37:11.750 161 12680.12 149.53 54883.82 88888.00 2013-06-10 03:37:11.875 161 12680.05 149.53 54883.80 88888.00 2013-06-10 03:37:12.000 161 12680.05 149.55 54883.80 88888.00 2013-06-10 03:37:12.125 161 12680.05 149.53 54883.80 88888.00 2013-06-10 03:37:12.250 161 12680.02 149.53 54883.82 88888.00 2013-06-10 03:37:12.375 161 12680.02 149.55 54883.80 88888.00 2013-06-10 03:37:12.500 161 12680.10 149.55 54883.80 88888.00 2013-06-10 03:37:12.625 161 12680.17 149.57 54883.85 88888.00 2013-06-10 03:37:12.750 161 12680.20 149.62 54883.88 88888.00 2013-06-10 03:37:12.875 161 12680.15 149.60 54883.90 88888.00 2013-06-10 03:37:13.000 161 12680.10 149.57 54883.88 88888.00 2013-06-10 03:37:13.125 161 12680.08 149.55 54883.88 88888.00 2013-06-10 03:37:13.250 161 12680.02 149.53 54883.85 88888.00 2013-06-10 03:37:13.375 161 12680.08 149.53 54883.82 88888.00 2013-06-10 03:37:13.500 161 12680.12 149.57 54883.82 88888.00 2013-06-10 03:37:13.625 161 12680.08 149.57 54883.82 88888.00 2013-06-10 03:37:13.750 161 12679.98 149.55 54883.82 88888.00 2013-06-10 03:37:13.875 161 12679.90 149.53 54883.85 88888.00 2013-06-10 03:37:14.000 161 12679.92 149.50 54883.82 88888.00 2013-06-10 03:37:14.125 161 12679.95 149.50 54883.82 88888.00 2013-06-10 03:37:14.250 161 12679.98 149.53 54883.80 88888.00 2013-06-10 03:37:14.375 161 12679.88 149.50 54883.78 88888.00 2013-06-10 03:37:14.500 161 12679.83 149.47 54883.78 88888.00 2013-06-10 03:37:14.625 161 12679.92 149.50 54883.82 88888.00 2013-06-10 03:37:14.750 161 12680.00 149.55 54883.82 88888.00 2013-06-10 03:37:14.875 161 12680.00 149.53 54883.82 88888.00 2013-06-10 03:37:15.000 161 12680.02 149.53 54883.82 88888.00 2013-06-10 03:37:15.125 161 12679.98 149.53 54883.85 88888.00 2013-06-10 03:37:15.250 161 12680.02 149.50 54883.88 88888.00 2013-06-10 03:37:15.375 161 12680.08 149.55 54883.90 88888.00 2013-06-10 03:37:15.500 161 12680.08 149.57 54883.90 88888.00 2013-06-10 03:37:15.625 161 12680.02 149.57 54883.90 88888.00 2013-06-10 03:37:15.750 161 12679.92 149.53 54883.88 88888.00 2013-06-10 03:37:15.875 161 12679.90 149.47 54883.85 88888.00 2013-06-10 03:37:16.000 161 12679.83 149.45 54883.78 88888.00 2013-06-10 03:37:16.125 161 12679.92 149.50 54883.82 88888.00 2013-06-10 03:37:16.250 161 12679.95 149.50 54883.85 88888.00 2013-06-10 03:37:16.375 161 12679.95 149.50 54883.82 88888.00 2013-06-10 03:37:16.500 161 12679.98 149.47 54883.82 88888.00 2013-06-10 03:37:16.625 161 12679.95 149.47 54883.85 88888.00 2013-06-10 03:37:16.750 161 12679.90 149.47 54883.85 88888.00 2013-06-10 03:37:16.875 161 12679.90 149.45 54883.82 88888.00 2013-06-10 03:37:17.000 161 12679.90 149.40 54883.78 88888.00 2013-06-10 03:37:17.125 161 12679.98 149.45 54883.82 88888.00 2013-06-10 03:37:17.250 161 12680.00 149.50 54883.85 88888.00 2013-06-10 03:37:17.375 161 12679.98 149.47 54883.85 88888.00 2013-06-10 03:37:17.500 161 12679.88 149.45 54883.80 88888.00 2013-06-10 03:37:17.625 161 12679.85 149.45 54883.82 88888.00 2013-06-10 03:37:17.750 161 12679.85 149.45 54883.80 88888.00 2013-06-10 03:37:17.875 161 12679.85 149.45 54883.78 88888.00 2013-06-10 03:37:18.000 161 12679.77 149.47 54883.80 88888.00 2013-06-10 03:37:18.125 161 12679.85 149.53 54883.85 88888.00 2013-06-10 03:37:18.250 161 12679.83 149.50 54883.82 88888.00 2013-06-10 03:37:18.375 161 12679.90 149.47 54883.80 88888.00 2013-06-10 03:37:18.500 161 12679.90 149.50 54883.82 88888.00 2013-06-10 03:37:18.625 161 12679.90 149.50 54883.82 88888.00 2013-06-10 03:37:18.750 161 12679.83 149.50 54883.82 88888.00 2013-06-10 03:37:18.875 161 12679.75 149.50 54883.85 88888.00 2013-06-10 03:37:19.000 161 12679.75 149.55 54883.85 88888.00 2013-06-10 03:37:19.125 161 12679.73 149.50 54883.82 88888.00 2013-06-10 03:37:19.250 161 12679.65 149.50 54883.85 88888.00 2013-06-10 03:37:19.375 161 12679.67 149.55 54883.82 88888.00 2013-06-10 03:37:19.500 161 12679.65 149.47 54883.82 88888.00 2013-06-10 03:37:19.625 161 12679.62 149.47 54883.82 88888.00 2013-06-10 03:37:19.750 161 12679.65 149.45 54883.78 88888.00 2013-06-10 03:37:19.875 161 12679.70 149.47 54883.78 88888.00 2013-06-10 03:37:20.000 161 12679.73 149.50 54883.80 88888.00 2013-06-10 03:37:20.125 161 12679.70 149.55 54883.82 88888.00 2013-06-10 03:37:20.250 161 12679.65 149.50 54883.82 88888.00 2013-06-10 03:37:20.375 161 12679.65 149.50 54883.82 88888.00 2013-06-10 03:37:20.500 161 12679.60 149.53 54883.82 88888.00 2013-06-10 03:37:20.625 161 12679.58 149.50 54883.82 88888.00 2013-06-10 03:37:20.750 161 12679.62 149.50 54883.82 88888.00 2013-06-10 03:37:20.875 161 12679.65 149.50 54883.82 88888.00 2013-06-10 03:37:21.000 161 12679.65 149.47 54883.82 88888.00 2013-06-10 03:37:21.125 161 12679.60 149.47 54883.80 88888.00 2013-06-10 03:37:21.250 161 12679.55 149.40 54883.80 88888.00 2013-06-10 03:37:21.375 161 12679.60 149.43 54883.80 88888.00 2013-06-10 03:37:21.500 161 12679.60 149.47 54883.82 88888.00 2013-06-10 03:37:21.625 161 12679.62 149.53 54883.82 88888.00 2013-06-10 03:37:21.750 161 12679.65 149.50 54883.82 88888.00 2013-06-10 03:37:21.875 161 12679.65 149.50 54883.85 88888.00 2013-06-10 03:37:22.000 161 12679.58 149.43 54883.82 88888.00 2013-06-10 03:37:22.125 161 12679.65 149.47 54883.85 88888.00 2013-06-10 03:37:22.250 161 12679.62 149.47 54883.88 88888.00 2013-06-10 03:37:22.375 161 12679.55 149.45 54883.85 88888.00 2013-06-10 03:37:22.500 161 12679.45 149.50 54883.82 88888.00 2013-06-10 03:37:22.625 161 12679.42 149.47 54883.82 88888.00 2013-06-10 03:37:22.750 161 12679.48 149.50 54883.82 88888.00 2013-06-10 03:37:22.875 161 12679.42 149.47 54883.82 88888.00 2013-06-10 03:37:23.000 161 12679.50 149.50 54883.82 88888.00 2013-06-10 03:37:23.125 161 12679.42 149.47 54883.82 88888.00 2013-06-10 03:37:23.250 161 12679.42 149.43 54883.80 88888.00 2013-06-10 03:37:23.375 161 12679.48 149.43 54883.78 88888.00 2013-06-10 03:37:23.500 161 12679.42 149.47 54883.82 88888.00 2013-06-10 03:37:23.625 161 12679.33 149.43 54883.75 88888.00 2013-06-10 03:37:23.750 161 12679.35 149.47 54883.78 88888.00 2013-06-10 03:37:23.875 161 12679.33 149.50 54883.82 88888.00 2013-06-10 03:37:24.000 161 12679.27 149.47 54883.80 88888.00 2013-06-10 03:37:24.125 161 12679.25 149.45 54883.78 88888.00 2013-06-10 03:37:24.250 161 12679.23 149.40 54883.75 88888.00 2013-06-10 03:37:24.375 161 12679.17 149.38 54883.72 88888.00 2013-06-10 03:37:24.500 161 12679.20 149.40 54883.75 88888.00 2013-06-10 03:37:24.625 161 12679.38 149.47 54883.80 88888.00 2013-06-10 03:37:24.750 161 12679.48 149.50 54883.80 88888.00 2013-06-10 03:37:24.875 161 12679.45 149.53 54883.82 88888.00 2013-06-10 03:37:25.000 161 12679.42 149.50 54883.78 88888.00 2013-06-10 03:37:25.125 161 12679.42 149.50 54883.80 88888.00 2013-06-10 03:37:25.250 161 12679.33 149.47 54883.80 88888.00 2013-06-10 03:37:25.375 161 12679.35 149.50 54883.82 88888.00 2013-06-10 03:37:25.500 161 12679.38 149.47 54883.82 88888.00 2013-06-10 03:37:25.625 161 12679.33 149.47 54883.80 88888.00 2013-06-10 03:37:25.750 161 12679.25 149.50 54883.82 88888.00 2013-06-10 03:37:25.875 161 12679.23 149.50 54883.82 88888.00 2013-06-10 03:37:26.000 161 12679.27 149.53 54883.80 88888.00 2013-06-10 03:37:26.125 161 12679.27 149.53 54883.82 88888.00 2013-06-10 03:37:26.250 161 12679.23 149.57 54883.88 88888.00 2013-06-10 03:37:26.375 161 12679.25 149.55 54883.85 88888.00 2013-06-10 03:37:26.500 161 12679.25 149.53 54883.80 88888.00 2013-06-10 03:37:26.625 161 12679.23 149.47 54883.78 88888.00 2013-06-10 03:37:26.750 161 12679.25 149.50 54883.80 88888.00 2013-06-10 03:37:26.875 161 12679.25 149.50 54883.80 88888.00 2013-06-10 03:37:27.000 161 12679.25 149.50 54883.75 88888.00 2013-06-10 03:37:27.125 161 12679.23 149.45 54883.75 88888.00 2013-06-10 03:37:27.250 161 12679.17 149.47 54883.78 88888.00 2013-06-10 03:37:27.375 161 12679.17 149.47 54883.78 88888.00 2013-06-10 03:37:27.500 161 12679.12 149.43 54883.78 88888.00 2013-06-10 03:37:27.625 161 12679.15 149.40 54883.75 88888.00 2013-06-10 03:37:27.750 161 12679.23 149.45 54883.80 88888.00 2013-06-10 03:37:27.875 161 12679.23 149.40 54883.78 88888.00 2013-06-10 03:37:28.000 161 12679.27 149.43 54883.78 88888.00 2013-06-10 03:37:28.125 161 12679.25 149.45 54883.80 88888.00 2013-06-10 03:37:28.250 161 12679.25 149.45 54883.80 88888.00 2013-06-10 03:37:28.375 161 12679.25 149.47 54883.80 88888.00 2013-06-10 03:37:28.500 161 12679.20 149.45 54883.80 88888.00 2013-06-10 03:37:28.625 161 12679.12 149.40 54883.78 88888.00 2013-06-10 03:37:28.750 161 12679.15 149.40 54883.78 88888.00 2013-06-10 03:37:28.875 161 12679.25 149.45 54883.80 88888.00 2013-06-10 03:37:29.000 161 12679.27 149.50 54883.80 88888.00 2013-06-10 03:37:29.125 161 12679.27 149.47 54883.80 88888.00 2013-06-10 03:37:29.250 161 12679.15 149.40 54883.80 88888.00 2013-06-10 03:37:29.375 161 12679.17 149.45 54883.82 88888.00 2013-06-10 03:37:29.500 161 12679.17 149.45 54883.80 88888.00 2013-06-10 03:37:29.625 161 12679.17 149.45 54883.80 88888.00 2013-06-10 03:37:29.750 161 12679.12 149.43 54883.80 88888.00 2013-06-10 03:37:29.875 161 12679.15 149.45 54883.82 88888.00 2013-06-10 03:37:30.000 161 12679.20 149.43 54883.78 88888.00 2013-06-10 03:37:30.125 161 12679.20 149.38 54883.78 88888.00 2013-06-10 03:37:30.250 161 12679.15 149.32 54883.75 88888.00 2013-06-10 03:37:30.375 161 12679.12 149.35 54883.72 88888.00 2013-06-10 03:37:30.500 161 12679.10 149.43 54883.78 88888.00 2013-06-10 03:37:30.625 161 12679.10 149.47 54883.80 88888.00 2013-06-10 03:37:30.750 161 12679.12 149.45 54883.78 88888.00 2013-06-10 03:37:30.875 161 12679.10 149.40 54883.78 88888.00 2013-06-10 03:37:31.000 161 12679.02 149.35 54883.75 88888.00 2013-06-10 03:37:31.125 161 12679.08 149.35 54883.80 88888.00 2013-06-10 03:37:31.250 161 12679.10 149.32 54883.75 88888.00 2013-06-10 03:37:31.375 161 12679.00 149.30 54883.72 88888.00 2013-06-10 03:37:31.500 161 12679.05 149.32 54883.72 88888.00 2013-06-10 03:37:31.625 161 12679.08 149.35 54883.75 88888.00 2013-06-10 03:37:31.750 161 12679.10 149.32 54883.75 88888.00 2013-06-10 03:37:31.875 161 12679.08 149.30 54883.72 88888.00 2013-06-10 03:37:32.000 161 12679.02 149.28 54883.72 88888.00 2013-06-10 03:37:32.125 161 12679.02 149.25 54883.70 88888.00 2013-06-10 03:37:32.250 161 12679.00 149.28 54883.75 88888.00 2013-06-10 03:37:32.375 161 12679.10 149.32 54883.80 88888.00 2013-06-10 03:37:32.500 161 12679.15 149.32 54883.80 88888.00 2013-06-10 03:37:32.625 161 12679.15 149.30 54883.78 88888.00 2013-06-10 03:37:32.750 161 12679.05 149.22 54883.72 88888.00 2013-06-10 03:37:32.875 161 12678.98 149.28 54883.78 88888.00 2013-06-10 03:37:33.000 161 12679.00 149.25 54883.78 88888.00 2013-06-10 03:37:33.125 161 12679.00 149.25 54883.78 88888.00 2013-06-10 03:37:33.250 161 12679.00 149.28 54883.80 88888.00 2013-06-10 03:37:33.375 161 12678.98 149.25 54883.78 88888.00 2013-06-10 03:37:33.500 161 12678.90 149.28 54883.78 88888.00 2013-06-10 03:37:33.625 161 12678.92 149.30 54883.80 88888.00 2013-06-10 03:37:33.750 161 12678.98 149.30 54883.78 88888.00 2013-06-10 03:37:33.875 161 12679.00 149.22 54883.75 88888.00 2013-06-10 03:37:34.000 161 12679.00 149.25 54883.75 88888.00 2013-06-10 03:37:34.125 161 12678.98 149.25 54883.78 88888.00 2013-06-10 03:37:34.250 161 12678.98 149.22 54883.78 88888.00 2013-06-10 03:37:34.375 161 12679.00 149.20 54883.78 88888.00 2013-06-10 03:37:34.500 161 12678.98 149.20 54883.75 88888.00 2013-06-10 03:37:34.625 161 12678.95 149.20 54883.75 88888.00 2013-06-10 03:37:34.750 161 12678.95 149.22 54883.78 88888.00 2013-06-10 03:37:34.875 161 12678.95 149.20 54883.78 88888.00 2013-06-10 03:37:35.000 161 12678.90 149.22 54883.78 88888.00 2013-06-10 03:37:35.125 161 12678.85 149.22 54883.78 88888.00 2013-06-10 03:37:35.250 161 12678.85 149.20 54883.78 88888.00 2013-06-10 03:37:35.375 161 12678.88 149.18 54883.78 88888.00 2013-06-10 03:37:35.500 161 12678.90 149.15 54883.75 88888.00 2013-06-10 03:37:35.625 161 12678.98 149.15 54883.75 88888.00 2013-06-10 03:37:35.750 161 12679.02 149.18 54883.75 88888.00 2013-06-10 03:37:35.875 161 12679.02 149.18 54883.80 88888.00 2013-06-10 03:37:36.000 161 12678.95 149.18 54883.80 88888.00 2013-06-10 03:37:36.125 161 12678.88 149.15 54883.80 88888.00 2013-06-10 03:37:36.250 161 12678.88 149.12 54883.78 88888.00 2013-06-10 03:37:36.375 161 12678.92 149.10 54883.78 88888.00 2013-06-10 03:37:36.500 161 12679.00 149.10 54883.75 88888.00 2013-06-10 03:37:36.625 161 12679.05 149.12 54883.78 88888.00 2013-06-10 03:37:36.750 161 12679.05 149.10 54883.78 88888.00 2013-06-10 03:37:36.875 161 12678.98 149.10 54883.75 88888.00 2013-06-10 03:37:37.000 161 12678.88 149.07 54883.70 88888.00 2013-06-10 03:37:37.125 161 12678.83 149.05 54883.72 88888.00 2013-06-10 03:37:37.250 161 12678.83 149.05 54883.75 88888.00 2013-06-10 03:37:37.375 161 12678.95 149.07 54883.78 88888.00 2013-06-10 03:37:37.500 161 12678.95 149.05 54883.78 88888.00 2013-06-10 03:37:37.625 161 12678.90 149.03 54883.78 88888.00 2013-06-10 03:37:37.750 161 12678.92 149.05 54883.75 88888.00 2013-06-10 03:37:37.875 161 12678.95 149.07 54883.72 88888.00 2013-06-10 03:37:38.000 161 12678.92 149.07 54883.75 88888.00 2013-06-10 03:37:38.125 161 12678.83 149.00 54883.75 88888.00 2013-06-10 03:37:38.250 161 12678.83 148.95 54883.78 88888.00 2013-06-10 03:37:38.375 161 12678.92 148.97 54883.72 88888.00 2013-06-10 03:37:38.500 161 12678.90 148.97 54883.75 88888.00 2013-06-10 03:37:38.625 161 12678.90 149.00 54883.75 88888.00 2013-06-10 03:37:38.750 161 12678.83 148.97 54883.75 88888.00 2013-06-10 03:37:38.875 161 12678.90 148.97 54883.75 88888.00 2013-06-10 03:37:39.000 161 12678.90 149.03 54883.78 88888.00 2013-06-10 03:37:39.125 161 12678.80 148.97 54883.75 88888.00 2013-06-10 03:37:39.250 161 12678.75 148.95 54883.75 88888.00 2013-06-10 03:37:39.375 161 12678.75 149.03 54883.78 88888.00 2013-06-10 03:37:39.500 161 12678.73 149.05 54883.78 88888.00 2013-06-10 03:37:39.625 161 12678.70 149.03 54883.78 88888.00 2013-06-10 03:37:39.750 161 12678.65 149.03 54883.75 88888.00 2013-06-10 03:37:39.875 161 12678.67 148.97 54883.72 88888.00 2013-06-10 03:37:40.000 161 12678.70 148.97 54883.75 88888.00 2013-06-10 03:37:40.125 161 12678.73 149.05 54883.80 88888.00 2013-06-10 03:37:40.250 161 12678.62 149.03 54883.78 88888.00 2013-06-10 03:37:40.375 161 12678.60 148.95 54883.72 88888.00 2013-06-10 03:37:40.500 161 12678.65 148.97 54883.75 88888.00 2013-06-10 03:37:40.625 161 12678.67 149.03 54883.80 88888.00 2013-06-10 03:37:40.750 161 12678.70 149.03 54883.78 88888.00 2013-06-10 03:37:40.875 161 12678.70 149.03 54883.75 88888.00 2013-06-10 03:37:41.000 161 12678.67 149.03 54883.75 88888.00 2013-06-10 03:37:41.125 161 12678.67 149.05 54883.75 88888.00 2013-06-10 03:37:41.250 161 12678.67 149.03 54883.72 88888.00 2013-06-10 03:37:41.375 161 12678.70 149.05 54883.75 88888.00 2013-06-10 03:37:41.500 161 12678.70 149.05 54883.75 88888.00 2013-06-10 03:37:41.625 161 12678.62 149.07 54883.78 88888.00 2013-06-10 03:37:41.750 161 12678.58 149.05 54883.75 88888.00 2013-06-10 03:37:41.875 161 12678.50 149.03 54883.75 88888.00 2013-06-10 03:37:42.000 161 12678.52 149.05 54883.75 88888.00 2013-06-10 03:37:42.125 161 12678.52 149.07 54883.75 88888.00 2013-06-10 03:37:42.250 161 12678.52 149.03 54883.75 88888.00 2013-06-10 03:37:42.375 161 12678.50 149.00 54883.75 88888.00 2013-06-10 03:37:42.500 161 12678.42 149.05 54883.78 88888.00 2013-06-10 03:37:42.625 161 12678.45 149.07 54883.78 88888.00 2013-06-10 03:37:42.750 161 12678.55 149.07 54883.80 88888.00 2013-06-10 03:37:42.875 161 12678.52 149.07 54883.78 88888.00 2013-06-10 03:37:43.000 161 12678.48 149.05 54883.75 88888.00 2013-06-10 03:37:43.125 161 12678.45 149.03 54883.75 88888.00 2013-06-10 03:37:43.250 161 12678.48 149.05 54883.75 88888.00 2013-06-10 03:37:43.375 161 12678.52 149.07 54883.75 88888.00 2013-06-10 03:37:43.500 161 12678.45 149.07 54883.75 88888.00 2013-06-10 03:37:43.625 161 12678.35 149.05 54883.78 88888.00 2013-06-10 03:37:43.750 161 12678.35 149.07 54883.78 88888.00 2013-06-10 03:37:43.875 161 12678.38 149.07 54883.80 88888.00 2013-06-10 03:37:44.000 161 12678.38 149.05 54883.75 88888.00 2013-06-10 03:37:44.125 161 12678.38 149.03 54883.70 88888.00 2013-06-10 03:37:44.250 161 12678.40 149.03 54883.72 88888.00 2013-06-10 03:37:44.375 161 12678.42 149.07 54883.75 88888.00 2013-06-10 03:37:44.500 161 12678.38 149.07 54883.75 88888.00 2013-06-10 03:37:44.625 161 12678.38 149.07 54883.72 88888.00 2013-06-10 03:37:44.750 161 12678.33 149.07 54883.70 88888.00 2013-06-10 03:37:44.875 161 12678.38 149.10 54883.72 88888.00 2013-06-10 03:37:45.000 161 12678.42 149.10 54883.72 88888.00 2013-06-10 03:37:45.125 161 12678.45 149.10 54883.72 88888.00 2013-06-10 03:37:45.250 161 12678.35 149.05 54883.70 88888.00 2013-06-10 03:37:45.375 161 12678.25 149.03 54883.70 88888.00 2013-06-10 03:37:45.500 161 12678.23 149.10 54883.72 88888.00 2013-06-10 03:37:45.625 161 12678.33 149.12 54883.72 88888.00 2013-06-10 03:37:45.750 161 12678.35 149.10 54883.72 88888.00 2013-06-10 03:37:45.875 161 12678.25 149.07 54883.70 88888.00 2013-06-10 03:37:46.000 161 12678.27 149.15 54883.72 88888.00 2013-06-10 03:37:46.125 161 12678.30 149.18 54883.70 88888.00 2013-06-10 03:37:46.250 161 12678.20 149.10 54883.68 88888.00 2013-06-10 03:37:46.375 161 12678.33 149.15 54883.70 88888.00 2013-06-10 03:37:46.500 161 12678.30 149.12 54883.68 88888.00 2013-06-10 03:37:46.625 161 12678.30 149.10 54883.65 88888.00 2013-06-10 03:37:46.750 161 12678.33 149.10 54883.70 88888.00 2013-06-10 03:37:46.875 161 12678.33 149.10 54883.72 88888.00 2013-06-10 03:37:47.000 161 12678.27 149.12 54883.70 88888.00 2013-06-10 03:37:47.125 161 12678.25 149.15 54883.72 88888.00 2013-06-10 03:37:47.250 161 12678.23 149.12 54883.70 88888.00 2013-06-10 03:37:47.375 161 12678.25 149.18 54883.72 88888.00 2013-06-10 03:37:47.500 161 12678.23 149.18 54883.70 88888.00 2013-06-10 03:37:47.625 161 12678.15 149.12 54883.70 88888.00 2013-06-10 03:37:47.750 161 12678.10 149.15 54883.75 88888.00 2013-06-10 03:37:47.875 161 12678.00 149.12 54883.75 88888.00 2013-06-10 03:37:48.000 161 12677.90 149.12 54883.75 88888.00 2013-06-10 03:37:48.125 161 12677.90 149.12 54883.78 88888.00 2013-06-10 03:37:48.250 161 12677.92 149.15 54883.75 88888.00 2013-06-10 03:37:48.375 161 12678.00 149.10 54883.70 88888.00 2013-06-10 03:37:48.500 161 12678.05 149.12 54883.68 88888.00 2013-06-10 03:37:48.625 161 12678.08 149.18 54883.72 88888.00 2013-06-10 03:37:48.750 161 12678.02 149.15 54883.72 88888.00 2013-06-10 03:37:48.875 161 12677.92 149.10 54883.70 88888.00 2013-06-10 03:37:49.000 161 12677.92 149.10 54883.68 88888.00 2013-06-10 03:37:49.125 161 12678.00 149.15 54883.72 88888.00 2013-06-10 03:37:49.250 161 12677.90 149.12 54883.72 88888.00 2013-06-10 03:37:49.375 161 12677.90 149.10 54883.70 88888.00 2013-06-10 03:37:49.500 161 12677.90 149.10 54883.72 88888.00 2013-06-10 03:37:49.625 161 12677.95 149.18 54883.75 88888.00 2013-06-10 03:37:49.750 161 12677.98 149.20 54883.78 88888.00 2013-06-10 03:37:49.875 161 12677.95 149.15 54883.72 88888.00 2013-06-10 03:37:50.000 161 12677.92 149.15 54883.70 88888.00 2013-06-10 03:37:50.125 161 12677.98 149.18 54883.70 88888.00 2013-06-10 03:37:50.250 161 12678.00 149.18 54883.72 88888.00 2013-06-10 03:37:50.375 161 12678.02 149.20 54883.72 88888.00 2013-06-10 03:37:50.500 161 12678.05 149.22 54883.72 88888.00 2013-06-10 03:37:50.625 161 12678.02 149.18 54883.70 88888.00 2013-06-10 03:37:50.750 161 12677.92 149.15 54883.68 88888.00 2013-06-10 03:37:50.875 161 12677.90 149.15 54883.70 88888.00 2013-06-10 03:37:51.000 161 12677.92 149.15 54883.68 88888.00 2013-06-10 03:37:51.125 161 12677.88 149.12 54883.70 88888.00 2013-06-10 03:37:51.250 161 12677.83 149.10 54883.70 88888.00 2013-06-10 03:37:51.375 161 12677.92 149.18 54883.72 88888.00 2013-06-10 03:37:51.500 161 12678.00 149.20 54883.72 88888.00 2013-06-10 03:37:51.625 161 12678.00 149.18 54883.72 88888.00 2013-06-10 03:37:51.750 161 12677.98 149.15 54883.70 88888.00 2013-06-10 03:37:51.875 161 12677.92 149.18 54883.68 88888.00 2013-06-10 03:37:52.000 161 12677.92 149.15 54883.65 88888.00 2013-06-10 03:37:52.125 161 12677.85 149.15 54883.62 88888.00 2013-06-10 03:37:52.250 161 12677.85 149.22 54883.68 88888.00 2013-06-10 03:37:52.375 161 12677.85 149.18 54883.65 88888.00 2013-06-10 03:37:52.500 161 12677.88 149.20 54883.65 88888.00 2013-06-10 03:37:52.625 161 12677.92 149.25 54883.70 88888.00 2013-06-10 03:37:52.750 161 12677.95 149.22 54883.68 88888.00 2013-06-10 03:37:52.875 161 12677.92 149.20 54883.68 88888.00 2013-06-10 03:37:53.000 161 12677.90 149.20 54883.65 88888.00 2013-06-10 03:37:53.125 161 12677.88 149.22 54883.68 88888.00 2013-06-10 03:37:53.250 161 12677.90 149.22 54883.68 88888.00 2013-06-10 03:37:53.375 161 12677.88 149.20 54883.62 88888.00 2013-06-10 03:37:53.500 161 12677.80 149.20 54883.62 88888.00 2013-06-10 03:37:53.625 161 12677.75 149.22 54883.65 88888.00 2013-06-10 03:37:53.750 161 12677.77 149.25 54883.65 88888.00 2013-06-10 03:37:53.875 161 12677.77 149.22 54883.62 88888.00 2013-06-10 03:37:54.000 161 12677.83 149.25 54883.62 88888.00 2013-06-10 03:37:54.125 161 12677.80 149.25 54883.65 88888.00 2013-06-10 03:37:54.250 161 12677.73 149.25 54883.60 88888.00 2013-06-10 03:37:54.375 161 12677.67 149.25 54883.60 88888.00 2013-06-10 03:37:54.500 161 12677.70 149.28 54883.62 88888.00 2013-06-10 03:37:54.625 161 12677.65 149.25 54883.65 88888.00 2013-06-10 03:37:54.750 161 12677.70 149.28 54883.68 88888.00 2013-06-10 03:37:54.875 161 12677.85 149.35 54883.72 88888.00 2013-06-10 03:37:55.000 161 12677.77 149.30 54883.70 88888.00 2013-06-10 03:37:55.125 161 12677.70 149.30 54883.65 88888.00 2013-06-10 03:37:55.250 161 12677.67 149.30 54883.65 88888.00 2013-06-10 03:37:55.375 161 12677.73 149.32 54883.68 88888.00 2013-06-10 03:37:55.500 161 12677.62 149.30 54883.68 88888.00 2013-06-10 03:37:55.625 161 12677.62 149.35 54883.70 88888.00 2013-06-10 03:37:55.750 161 12677.65 149.32 54883.65 88888.00 2013-06-10 03:37:55.875 161 12677.62 149.25 54883.57 88888.00 2013-06-10 03:37:56.000 161 12677.60 149.25 54883.57 88888.00 2013-06-10 03:37:56.125 161 12677.60 149.30 54883.62 88888.00 2013-06-10 03:37:56.250 161 12677.55 149.35 54883.65 88888.00 2013-06-10 03:37:56.375 161 12677.52 149.35 54883.62 88888.00 2013-06-10 03:37:56.500 161 12677.52 149.35 54883.65 88888.00 2013-06-10 03:37:56.625 161 12677.55 149.40 54883.68 88888.00 2013-06-10 03:37:56.750 161 12677.52 149.38 54883.65 88888.00 2013-06-10 03:37:56.875 161 12677.48 149.40 54883.65 88888.00 2013-06-10 03:37:57.000 161 12677.50 149.40 54883.65 88888.00 2013-06-10 03:37:57.125 161 12677.50 149.40 54883.65 88888.00 2013-06-10 03:37:57.250 161 12677.40 149.40 54883.68 88888.00 2013-06-10 03:37:57.375 161 12677.42 149.38 54883.62 88888.00 2013-06-10 03:37:57.500 161 12677.42 149.35 54883.60 88888.00 2013-06-10 03:37:57.625 161 12677.50 149.35 54883.62 88888.00 2013-06-10 03:37:57.750 161 12677.50 149.35 54883.62 88888.00 2013-06-10 03:37:57.875 161 12677.42 149.35 54883.65 88888.00 2013-06-10 03:37:58.000 161 12677.33 149.35 54883.62 88888.00 2013-06-10 03:37:58.125 161 12677.30 149.38 54883.65 88888.00 2013-06-10 03:37:58.250 161 12677.35 149.35 54883.62 88888.00 2013-06-10 03:37:58.375 161 12677.38 149.35 54883.60 88888.00 2013-06-10 03:37:58.500 161 12677.35 149.38 54883.60 88888.00 2013-06-10 03:37:58.625 161 12677.35 149.43 54883.62 88888.00 2013-06-10 03:37:58.750 161 12677.38 149.47 54883.65 88888.00 2013-06-10 03:37:58.875 161 12677.38 149.47 54883.65 88888.00 2013-06-10 03:37:59.000 161 12677.38 149.43 54883.60 88888.00 2013-06-10 03:37:59.125 161 12677.35 149.45 54883.65 88888.00 2013-06-10 03:37:59.250 161 12677.33 149.50 54883.68 88888.00 2013-06-10 03:37:59.375 161 12677.38 149.50 54883.65 88888.00 2013-06-10 03:37:59.500 161 12677.33 149.47 54883.62 88888.00 2013-06-10 03:37:59.625 161 12677.25 149.47 54883.62 88888.00 2013-06-10 03:37:59.750 161 12677.15 149.50 54883.65 88888.00 2013-06-10 03:37:59.875 161 12677.23 149.50 54883.62 88888.00 2013-06-10 03:38:00.000 161 12677.25 149.47 54883.62 88888.00 2013-06-10 03:38:00.125 161 12677.23 149.45 54883.62 88888.00 2013-06-10 03:38:00.250 161 12677.15 149.35 54883.55 88888.00 2013-06-10 03:38:00.375 161 12677.12 149.38 54883.55 88888.00 2013-06-10 03:38:00.500 161 12677.10 149.40 54883.55 88888.00 2013-06-10 03:38:00.625 161 12677.12 149.40 54883.55 88888.00 2013-06-10 03:38:00.750 161 12677.20 149.43 54883.53 88888.00 2013-06-10 03:38:00.875 161 12677.15 149.40 54883.55 88888.00 2013-06-10 03:38:01.000 161 12677.08 149.43 54883.53 88888.00 2013-06-10 03:38:01.125 161 12677.05 149.47 54883.57 88888.00 2013-06-10 03:38:01.250 161 12677.08 149.47 54883.60 88888.00 2013-06-10 03:38:01.375 161 12677.12 149.47 54883.60 88888.00 2013-06-10 03:38:01.500 161 12677.08 149.47 54883.62 88888.00 2013-06-10 03:38:01.625 161 12676.98 149.45 54883.60 88888.00 2013-06-10 03:38:01.750 161 12677.02 149.45 54883.62 88888.00 2013-06-10 03:38:01.875 161 12677.02 149.45 54883.60 88888.00 2013-06-10 03:38:02.000 161 12676.95 149.45 54883.60 88888.00 2013-06-10 03:38:02.125 161 12676.95 149.45 54883.65 88888.00 2013-06-10 03:38:02.250 161 12676.98 149.45 54883.62 88888.00 2013-06-10 03:38:02.375 161 12676.92 149.47 54883.60 88888.00 2013-06-10 03:38:02.500 161 12676.98 149.43 54883.57 88888.00 2013-06-10 03:38:02.625 161 12677.00 149.43 54883.57 88888.00 2013-06-10 03:38:02.750 161 12676.98 149.45 54883.60 88888.00 2013-06-10 03:38:02.875 161 12676.92 149.47 54883.65 88888.00 2013-06-10 03:38:03.000 161 12676.88 149.45 54883.62 88888.00 2013-06-10 03:38:03.125 161 12676.92 149.43 54883.60 88888.00 2013-06-10 03:38:03.250 161 12676.85 149.40 54883.60 88888.00 2013-06-10 03:38:03.375 161 12676.77 149.43 54883.60 88888.00 2013-06-10 03:38:03.500 161 12676.75 149.40 54883.60 88888.00 2013-06-10 03:38:03.625 161 12676.75 149.43 54883.55 88888.00 2013-06-10 03:38:03.750 161 12676.77 149.45 54883.60 88888.00 2013-06-10 03:38:03.875 161 12676.77 149.47 54883.62 88888.00 2013-06-10 03:38:04.000 161 12676.80 149.45 54883.62 88888.00 2013-06-10 03:38:04.125 161 12676.85 149.50 54883.68 88888.00 2013-06-10 03:38:04.250 161 12676.75 149.43 54883.65 88888.00 2013-06-10 03:38:04.375 161 12676.77 149.43 54883.62 88888.00 2013-06-10 03:38:04.500 161 12676.70 149.43 54883.60 88888.00 2013-06-10 03:38:04.625 161 12676.62 149.38 54883.60 88888.00 2013-06-10 03:38:04.750 161 12676.65 149.40 54883.62 88888.00 2013-06-10 03:38:04.875 161 12676.65 149.38 54883.60 88888.00 2013-06-10 03:38:05.000 161 12676.67 149.35 54883.57 88888.00 2013-06-10 03:38:05.125 161 12676.67 149.40 54883.57 88888.00 2013-06-10 03:38:05.250 161 12676.67 149.43 54883.57 88888.00 2013-06-10 03:38:05.375 161 12676.70 149.40 54883.55 88888.00 2013-06-10 03:38:05.500 161 12676.67 149.38 54883.55 88888.00 2013-06-10 03:38:05.625 161 12676.67 149.38 54883.55 88888.00 2013-06-10 03:38:05.750 161 12676.60 149.35 54883.55 88888.00 2013-06-10 03:38:05.875 161 12676.58 149.35 54883.55 88888.00 2013-06-10 03:38:06.000 161 12676.65 149.35 54883.55 88888.00 2013-06-10 03:38:06.125 161 12676.67 149.38 54883.60 88888.00 2013-06-10 03:38:06.250 161 12676.67 149.38 54883.60 88888.00 2013-06-10 03:38:06.375 161 12676.73 149.40 54883.57 88888.00 2013-06-10 03:38:06.500 161 12676.73 149.38 54883.60 88888.00 2013-06-10 03:38:06.625 161 12676.70 149.38 54883.55 88888.00 2013-06-10 03:38:06.750 161 12676.65 149.35 54883.55 88888.00 2013-06-10 03:38:06.875 161 12676.60 149.32 54883.53 88888.00 2013-06-10 03:38:07.000 161 12676.60 149.35 54883.53 88888.00 2013-06-10 03:38:07.125 161 12676.67 149.38 54883.57 88888.00 2013-06-10 03:38:07.250 161 12676.62 149.28 54883.57 88888.00 2013-06-10 03:38:07.375 161 12676.65 149.30 54883.53 88888.00 2013-06-10 03:38:07.500 161 12676.62 149.30 54883.53 88888.00 2013-06-10 03:38:07.625 161 12676.62 149.30 54883.55 88888.00 2013-06-10 03:38:07.750 161 12676.70 149.30 54883.55 88888.00 2013-06-10 03:38:07.875 161 12676.73 149.30 54883.53 88888.00 2013-06-10 03:38:08.000 161 12676.73 149.30 54883.55 88888.00 2013-06-10 03:38:08.125 161 12676.75 149.35 54883.55 88888.00 2013-06-10 03:38:08.250 161 12676.73 149.38 54883.57 88888.00 2013-06-10 03:38:08.375 161 12676.70 149.38 54883.55 88888.00 2013-06-10 03:38:08.500 161 12676.73 149.32 54883.57 88888.00 2013-06-10 03:38:08.625 161 12676.73 149.30 54883.53 88888.00 2013-06-10 03:38:08.750 161 12676.62 149.30 54883.53 88888.00 2013-06-10 03:38:08.875 161 12676.62 149.30 54883.53 88888.00 2013-06-10 03:38:09.000 161 12676.62 149.32 54883.53 88888.00 2013-06-10 03:38:09.125 161 12676.55 149.30 54883.53 88888.00 2013-06-10 03:38:09.250 161 12676.55 149.25 54883.53 88888.00 2013-06-10 03:38:09.375 161 12676.55 149.28 54883.50 88888.00 2013-06-10 03:38:09.500 161 12676.52 149.28 54883.53 88888.00 2013-06-10 03:38:09.625 161 12676.55 149.30 54883.55 88888.00 2013-06-10 03:38:09.750 161 12676.58 149.32 54883.55 88888.00 2013-06-10 03:38:09.875 161 12676.58 149.30 54883.53 88888.00 2013-06-10 03:38:10.000 161 12676.58 149.25 54883.50 88888.00 2013-06-10 03:38:10.125 161 12676.52 149.25 54883.55 88888.00 2013-06-10 03:38:10.250 161 12676.48 149.32 54883.53 88888.00 2013-06-10 03:38:10.375 161 12676.42 149.32 54883.47 88888.00 2013-06-10 03:38:10.500 161 12676.42 149.30 54883.45 88888.00 2013-06-10 03:38:10.625 161 12676.40 149.30 54883.47 88888.00 2013-06-10 03:38:10.750 161 12676.35 149.28 54883.50 88888.00 2013-06-10 03:38:10.875 161 12676.30 149.28 54883.47 88888.00 2013-06-10 03:38:11.000 161 12676.42 149.38 54883.50 88888.00 2013-06-10 03:38:11.125 161 12676.42 149.35 54883.45 88888.00 2013-06-10 03:38:11.250 161 12676.35 149.32 54883.47 88888.00 2013-06-10 03:38:11.375 161 12676.40 149.38 54883.50 88888.00 2013-06-10 03:38:11.500 161 12676.38 149.38 54883.50 88888.00 2013-06-10 03:38:11.625 161 12676.30 149.32 54883.43 88888.00 2013-06-10 03:38:11.750 161 12676.35 149.38 54883.45 88888.00 2013-06-10 03:38:11.875 161 12676.38 149.38 54883.47 88888.00 2013-06-10 03:38:12.000 161 12676.33 149.38 54883.45 88888.00 2013-06-10 03:38:12.125 161 12676.35 149.38 54883.45 88888.00 2013-06-10 03:38:12.250 161 12676.40 149.38 54883.47 88888.00 2013-06-10 03:38:12.375 161 12676.40 149.38 54883.47 88888.00 2013-06-10 03:38:12.500 161 12676.35 149.38 54883.45 88888.00 2013-06-10 03:38:12.625 161 12676.35 149.40 54883.50 88888.00 2013-06-10 03:38:12.750 161 12676.35 149.40 54883.45 88888.00 2013-06-10 03:38:12.875 161 12676.30 149.35 54883.45 88888.00 2013-06-10 03:38:13.000 161 12676.33 149.32 54883.45 88888.00 2013-06-10 03:38:13.125 161 12676.45 149.45 54883.50 88888.00 2013-06-10 03:38:13.250 161 12676.45 149.43 54883.47 88888.00 2013-06-10 03:38:13.375 161 12676.42 149.43 54883.43 88888.00 2013-06-10 03:38:13.500 161 12676.35 149.40 54883.45 88888.00 2013-06-10 03:38:13.625 161 12676.35 149.40 54883.45 88888.00 2013-06-10 03:38:13.750 161 12676.33 149.40 54883.45 88888.00 2013-06-10 03:38:13.875 161 12676.25 149.38 54883.43 88888.00 2013-06-10 03:38:14.000 161 12676.25 149.38 54883.43 88888.00 2013-06-10 03:38:14.125 161 12676.27 149.40 54883.43 88888.00 2013-06-10 03:38:14.250 161 12676.27 149.35 54883.40 88888.00 2013-06-10 03:38:14.375 161 12676.25 149.35 54883.40 88888.00 2013-06-10 03:38:14.500 161 12676.20 149.32 54883.40 88888.00 2013-06-10 03:38:14.625 161 12676.25 149.35 54883.40 88888.00 2013-06-10 03:38:14.750 161 12676.27 149.32 54883.43 88888.00 2013-06-10 03:38:14.875 161 12676.27 149.38 54883.45 88888.00 2013-06-10 03:38:15.000 161 12676.23 149.38 54883.43 88888.00 2013-06-10 03:38:15.125 161 12676.15 149.30 54883.40 88888.00 2013-06-10 03:38:15.250 161 12676.17 149.28 54883.40 88888.00 2013-06-10 03:38:15.375 161 12676.25 149.35 54883.40 88888.00 2013-06-10 03:38:15.500 161 12676.25 149.38 54883.43 88888.00 2013-06-10 03:38:15.625 161 12676.23 149.30 54883.40 88888.00 2013-06-10 03:38:15.750 161 12676.17 149.28 54883.38 88888.00 2013-06-10 03:38:15.875 161 12676.17 149.35 54883.40 88888.00 2013-06-10 03:38:16.000 161 12676.15 149.40 54883.40 88888.00 2013-06-10 03:38:16.125 161 12676.17 149.38 54883.40 88888.00 2013-06-10 03:38:16.250 161 12676.23 149.38 54883.43 88888.00 2013-06-10 03:38:16.375 161 12676.25 149.38 54883.40 88888.00 2013-06-10 03:38:16.500 161 12676.17 149.35 54883.38 88888.00 2013-06-10 03:38:16.625 161 12676.10 149.40 54883.38 88888.00 2013-06-10 03:38:16.750 161 12676.08 149.40 54883.40 88888.00 2013-06-10 03:38:16.875 161 12676.02 149.40 54883.38 88888.00 2013-06-10 03:38:17.000 161 12676.05 149.43 54883.38 88888.00 2013-06-10 03:38:17.125 161 12676.05 149.38 54883.35 88888.00 2013-06-10 03:38:17.250 161 12676.02 149.35 54883.35 88888.00 2013-06-10 03:38:17.375 161 12676.05 149.40 54883.38 88888.00 2013-06-10 03:38:17.500 161 12675.98 149.40 54883.32 88888.00 2013-06-10 03:38:17.625 161 12676.00 149.38 54883.32 88888.00 2013-06-10 03:38:17.750 161 12676.08 149.35 54883.32 88888.00 2013-06-10 03:38:17.875 161 12676.10 149.35 54883.30 88888.00 2013-06-10 03:38:18.000 161 12676.08 149.38 54883.32 88888.00 2013-06-10 03:38:18.125 161 12676.10 149.43 54883.38 88888.00 2013-06-10 03:38:18.250 161 12676.10 149.35 54883.32 88888.00 2013-06-10 03:38:18.375 161 12676.08 149.35 54883.30 88888.00 2013-06-10 03:38:18.500 161 12676.10 149.38 54883.32 88888.00 2013-06-10 03:38:18.625 161 12676.08 149.40 54883.38 88888.00 2013-06-10 03:38:18.750 161 12676.12 149.43 54883.38 88888.00 2013-06-10 03:38:18.875 161 12676.12 149.35 54883.35 88888.00 2013-06-10 03:38:19.000 161 12676.12 149.38 54883.32 88888.00 2013-06-10 03:38:19.125 161 12676.12 149.45 54883.35 88888.00 2013-06-10 03:38:19.250 161 12676.10 149.35 54883.30 88888.00 2013-06-10 03:38:19.375 161 12676.08 149.32 54883.28 88888.00 2013-06-10 03:38:19.500 161 12676.05 149.35 54883.30 88888.00 2013-06-10 03:38:19.625 161 12676.05 149.40 54883.30 88888.00 2013-06-10 03:38:19.750 161 12676.05 149.40 54883.32 88888.00 2013-06-10 03:38:19.875 161 12676.02 149.43 54883.30 88888.00 2013-06-10 03:38:20.000 161 12676.00 149.40 54883.30 88888.00 2013-06-10 03:38:20.125 161 12676.02 149.43 54883.32 88888.00 2013-06-10 03:38:20.250 161 12676.05 149.43 54883.30 88888.00 2013-06-10 03:38:20.375 161 12676.05 149.45 54883.30 88888.00 2013-06-10 03:38:20.500 161 12676.10 149.45 54883.30 88888.00 2013-06-10 03:38:20.625 161 12676.17 149.50 54883.30 88888.00 2013-06-10 03:38:20.750 161 12676.20 149.47 54883.28 88888.00 2013-06-10 03:38:20.875 161 12676.12 149.40 54883.25 88888.00 2013-06-10 03:38:21.000 161 12676.08 149.35 54883.22 88888.00 2013-06-10 03:38:21.125 161 12676.10 149.40 54883.22 88888.00 2013-06-10 03:38:21.250 161 12676.02 149.40 54883.25 88888.00 2013-06-10 03:38:21.375 161 12675.98 149.38 54883.25 88888.00 2013-06-10 03:38:21.500 161 12675.92 149.40 54883.25 88888.00 2013-06-10 03:38:21.625 161 12675.95 149.45 54883.22 88888.00 2013-06-10 03:38:21.750 161 12675.98 149.43 54883.20 88888.00 2013-06-10 03:38:21.875 161 12676.00 149.38 54883.20 88888.00 2013-06-10 03:38:22.000 161 12675.98 149.32 54883.18 88888.00 2013-06-10 03:38:22.125 161 12676.05 149.32 54883.20 88888.00 2013-06-10 03:38:22.250 161 12676.05 149.32 54883.18 88888.00 2013-06-10 03:38:22.375 161 12676.05 149.32 54883.18 88888.00 2013-06-10 03:38:22.500 161 12676.05 149.35 54883.20 88888.00 2013-06-10 03:38:22.625 161 12676.05 149.35 54883.18 88888.00 2013-06-10 03:38:22.750 161 12676.05 149.38 54883.20 88888.00 2013-06-10 03:38:22.875 161 12676.08 149.40 54883.22 88888.00 2013-06-10 03:38:23.000 161 12676.12 149.35 54883.20 88888.00 2013-06-10 03:38:23.125 161 12676.08 149.38 54883.22 88888.00 2013-06-10 03:38:23.250 161 12675.92 149.40 54883.22 88888.00 2013-06-10 03:38:23.375 161 12675.95 149.43 54883.22 88888.00 2013-06-10 03:38:23.500 161 12676.02 149.40 54883.20 88888.00 2013-06-10 03:38:23.625 161 12676.02 149.40 54883.20 88888.00 2013-06-10 03:38:23.750 161 12676.00 149.40 54883.20 88888.00 2013-06-10 03:38:23.875 161 12676.08 149.40 54883.20 88888.00 2013-06-10 03:38:24.000 161 12676.12 149.38 54883.18 88888.00 2013-06-10 03:38:24.125 161 12676.08 149.35 54883.15 88888.00 2013-06-10 03:38:24.250 161 12676.08 149.38 54883.18 88888.00 2013-06-10 03:38:24.375 161 12676.12 149.43 54883.18 88888.00 2013-06-10 03:38:24.500 161 12676.05 149.35 54883.15 88888.00 2013-06-10 03:38:24.625 161 12676.08 149.38 54883.15 88888.00 2013-06-10 03:38:24.750 161 12676.10 149.43 54883.18 88888.00 2013-06-10 03:38:24.875 161 12676.08 149.45 54883.18 88888.00 2013-06-10 03:38:25.000 161 12676.02 149.43 54883.15 88888.00 2013-06-10 03:38:25.125 161 12676.10 149.40 54883.12 88888.00 2013-06-10 03:38:25.250 161 12676.10 149.40 54883.12 88888.00 2013-06-10 03:38:25.375 161 12676.10 149.45 54883.18 88888.00 2013-06-10 03:38:25.500 161 12676.12 149.47 54883.15 88888.00 2013-06-10 03:38:25.625 161 12676.12 149.47 54883.15 88888.00 2013-06-10 03:38:25.750 161 12676.08 149.45 54883.15 88888.00 2013-06-10 03:38:25.875 161 12676.05 149.45 54883.12 88888.00 2013-06-10 03:38:26.000 161 12676.12 149.45 54883.12 88888.00 2013-06-10 03:38:26.125 161 12676.15 149.45 54883.10 88888.00 2013-06-10 03:38:26.250 161 12676.12 149.40 54883.07 88888.00 2013-06-10 03:38:26.375 161 12676.12 149.45 54883.05 88888.00 2013-06-10 03:38:26.500 161 12676.12 149.43 54883.03 88888.00 2013-06-10 03:38:26.625 161 12676.12 149.40 54883.05 88888.00 2013-06-10 03:38:26.750 161 12676.12 149.45 54883.07 88888.00 2013-06-10 03:38:26.875 161 12676.10 149.45 54883.12 88888.00 2013-06-10 03:38:27.000 161 12676.05 149.45 54883.07 88888.00 2013-06-10 03:38:27.125 161 12676.02 149.45 54883.07 88888.00 2013-06-10 03:38:27.250 161 12676.02 149.47 54883.07 88888.00 2013-06-10 03:38:27.375 161 12676.08 149.50 54883.07 88888.00 2013-06-10 03:38:27.500 161 12676.02 149.50 54883.07 88888.00 2013-06-10 03:38:27.625 161 12676.00 149.47 54883.05 88888.00 2013-06-10 03:38:27.750 161 12675.95 149.45 54883.05 88888.00 2013-06-10 03:38:27.875 161 12675.95 149.47 54883.05 88888.00 2013-06-10 03:38:28.000 161 12675.98 149.45 54883.05 88888.00 2013-06-10 03:38:28.125 161 12675.98 149.47 54883.05 88888.00 2013-06-10 03:38:28.250 161 12676.00 149.45 54883.07 88888.00 2013-06-10 03:38:28.375 161 12676.00 149.45 54883.05 88888.00 2013-06-10 03:38:28.500 161 12675.98 149.43 54883.05 88888.00 2013-06-10 03:38:28.625 161 12675.95 149.45 54883.05 88888.00 2013-06-10 03:38:28.750 161 12675.95 149.45 54883.05 88888.00 2013-06-10 03:38:28.875 161 12676.00 149.43 54883.05 88888.00 2013-06-10 03:38:29.000 161 12676.02 149.47 54883.10 88888.00 2013-06-10 03:38:29.125 161 12675.92 149.50 54883.10 88888.00 2013-06-10 03:38:29.250 161 12675.90 149.43 54883.05 88888.00 2013-06-10 03:38:29.375 161 12675.90 149.43 54883.03 88888.00 2013-06-10 03:38:29.500 161 12675.92 149.45 54883.03 88888.00 2013-06-10 03:38:29.625 161 12675.95 149.40 54882.97 88888.00 2013-06-10 03:38:29.750 161 12675.88 149.38 54882.95 88888.00 2013-06-10 03:38:29.875 161 12675.83 149.38 54882.97 88888.00 2013-06-10 03:38:30.000 161 12675.85 149.43 54882.97 88888.00 2013-06-10 03:38:30.125 161 12675.85 149.47 54882.97 88888.00 2013-06-10 03:38:30.250 161 12675.83 149.47 54883.00 88888.00 2013-06-10 03:38:30.375 161 12675.90 149.47 54883.00 88888.00 2013-06-10 03:38:30.500 161 12675.95 149.45 54883.00 88888.00 2013-06-10 03:38:30.625 161 12675.92 149.45 54882.93 88888.00 2013-06-10 03:38:30.750 161 12675.85 149.47 54882.95 88888.00 2013-06-10 03:38:30.875 161 12675.83 149.50 54882.95 88888.00 2013-06-10 03:38:31.000 161 12675.85 149.50 54882.95 88888.00 2013-06-10 03:38:31.125 161 12675.88 149.47 54882.97 88888.00 2013-06-10 03:38:31.250 161 12675.90 149.45 54883.00 88888.00 2013-06-10 03:38:31.375 161 12675.98 149.50 54883.00 88888.00 2013-06-10 03:38:31.500 161 12675.95 149.47 54882.95 88888.00 2013-06-10 03:38:31.625 161 12675.92 149.47 54882.95 88888.00 2013-06-10 03:38:31.750 161 12675.88 149.43 54882.93 88888.00 2013-06-10 03:38:31.875 161 12675.85 149.47 54882.95 88888.00 2013-06-10 03:38:32.000 161 12675.83 149.47 54882.93 88888.00 2013-06-10 03:38:32.125 161 12675.83 149.47 54882.95 88888.00 2013-06-10 03:38:32.250 161 12675.80 149.47 54882.97 88888.00 2013-06-10 03:38:32.375 161 12675.90 149.50 54882.95 88888.00 2013-06-10 03:38:32.500 161 12675.90 149.47 54882.93 88888.00 2013-06-10 03:38:32.625 161 12675.85 149.50 54882.93 88888.00 2013-06-10 03:38:32.750 161 12675.75 149.47 54882.93 88888.00 2013-06-10 03:38:32.875 161 12675.77 149.47 54882.95 88888.00 2013-06-10 03:38:33.000 161 12675.77 149.47 54882.90 88888.00 2013-06-10 03:38:33.125 161 12675.83 149.53 54882.95 88888.00 2013-06-10 03:38:33.250 161 12675.75 149.53 54882.97 88888.00 2013-06-10 03:38:33.375 161 12675.70 149.50 54882.95 88888.00 2013-06-10 03:38:33.500 161 12675.73 149.53 54882.95 88888.00 2013-06-10 03:38:33.625 161 12675.75 149.55 54882.95 88888.00 2013-06-10 03:38:33.750 161 12675.80 149.57 54882.93 88888.00 2013-06-10 03:38:33.875 161 12675.77 149.53 54882.90 88888.00 2013-06-10 03:38:34.000 161 12675.77 149.53 54882.90 88888.00 2013-06-10 03:38:34.125 161 12675.77 149.55 54882.95 88888.00 2013-06-10 03:38:34.250 161 12675.75 149.53 54882.97 88888.00 2013-06-10 03:38:34.375 161 12675.77 149.50 54882.90 88888.00 2013-06-10 03:38:34.500 161 12675.77 149.47 54882.88 88888.00 2013-06-10 03:38:34.625 161 12675.75 149.45 54882.88 88888.00 2013-06-10 03:38:34.750 161 12675.73 149.45 54882.90 88888.00 2013-06-10 03:38:34.875 161 12675.73 149.50 54882.88 88888.00 2013-06-10 03:38:35.000 161 12675.65 149.47 54882.85 88888.00 2013-06-10 03:38:35.125 161 12675.62 149.45 54882.85 88888.00 2013-06-10 03:38:35.250 161 12675.65 149.45 54882.90 88888.00 2013-06-10 03:38:35.375 161 12675.73 149.50 54882.88 88888.00 2013-06-10 03:38:35.500 161 12675.67 149.47 54882.88 88888.00 2013-06-10 03:38:35.625 161 12675.70 149.47 54882.88 88888.00 2013-06-10 03:38:35.750 161 12675.67 149.47 54882.88 88888.00 2013-06-10 03:38:35.875 161 12675.62 149.45 54882.88 88888.00 2013-06-10 03:38:36.000 161 12675.62 149.47 54882.85 88888.00 2013-06-10 03:38:36.125 161 12675.58 149.45 54882.82 88888.00 2013-06-10 03:38:36.250 161 12675.52 149.43 54882.85 88888.00 2013-06-10 03:38:36.375 161 12675.62 149.45 54882.88 88888.00 2013-06-10 03:38:36.500 161 12675.62 149.43 54882.85 88888.00 2013-06-10 03:38:36.625 161 12675.60 149.43 54882.80 88888.00 2013-06-10 03:38:36.750 161 12675.58 149.43 54882.82 88888.00 2013-06-10 03:38:36.875 161 12675.62 149.43 54882.82 88888.00 2013-06-10 03:38:37.000 161 12675.67 149.40 54882.85 88888.00 2013-06-10 03:38:37.125 161 12675.65 149.40 54882.82 88888.00 2013-06-10 03:38:37.250 161 12675.60 149.43 54882.88 88888.00 2013-06-10 03:38:37.375 161 12675.70 149.45 54882.88 88888.00 2013-06-10 03:38:37.500 161 12675.75 149.47 54882.88 88888.00 2013-06-10 03:38:37.625 161 12675.70 149.47 54882.85 88888.00 2013-06-10 03:38:37.750 161 12675.70 149.47 54882.82 88888.00 2013-06-10 03:38:37.875 161 12675.73 149.45 54882.80 88888.00 2013-06-10 03:38:38.000 161 12675.73 149.45 54882.80 88888.00 2013-06-10 03:38:38.125 161 12675.70 149.45 54882.82 88888.00 2013-06-10 03:38:38.250 161 12675.67 149.50 54882.85 88888.00 2013-06-10 03:38:38.375 161 12675.70 149.53 54882.82 88888.00 2013-06-10 03:38:38.500 161 12675.62 149.47 54882.78 88888.00 2013-06-10 03:38:38.625 161 12675.62 149.45 54882.75 88888.00 2013-06-10 03:38:38.750 161 12675.62 149.50 54882.80 88888.00 2013-06-10 03:38:38.875 161 12675.67 149.50 54882.80 88888.00 2013-06-10 03:38:39.000 161 12675.65 149.43 54882.75 88888.00 2013-06-10 03:38:39.125 161 12675.60 149.45 54882.80 88888.00 2013-06-10 03:38:39.250 161 12675.55 149.40 54882.80 88888.00 2013-06-10 03:38:39.375 161 12675.65 149.45 54882.75 88888.00 2013-06-10 03:38:39.500 161 12675.62 149.47 54882.72 88888.00 2013-06-10 03:38:39.625 161 12675.58 149.43 54882.75 88888.00 2013-06-10 03:38:39.750 161 12675.58 149.47 54882.75 88888.00 2013-06-10 03:38:39.875 161 12675.62 149.50 54882.72 88888.00 2013-06-10 03:38:40.000 161 12675.60 149.53 54882.72 88888.00 2013-06-10 03:38:40.125 161 12675.58 149.55 54882.78 88888.00 2013-06-10 03:38:40.250 161 12675.52 149.45 54882.75 88888.00 2013-06-10 03:38:40.375 161 12675.52 149.45 54882.72 88888.00 2013-06-10 03:38:40.500 161 12675.60 149.50 54882.72 88888.00 2013-06-10 03:38:40.625 161 12675.60 149.50 54882.75 88888.00 2013-06-10 03:38:40.750 161 12675.60 149.43 54882.70 88888.00 2013-06-10 03:38:40.875 161 12675.60 149.45 54882.72 88888.00 2013-06-10 03:38:41.000 161 12675.60 149.47 54882.70 88888.00 2013-06-10 03:38:41.125 161 12675.58 149.47 54882.72 88888.00 2013-06-10 03:38:41.250 161 12675.50 149.47 54882.75 88888.00 2013-06-10 03:38:41.375 161 12675.55 149.45 54882.72 88888.00 2013-06-10 03:38:41.500 161 12675.55 149.45 54882.70 88888.00 2013-06-10 03:38:41.625 161 12675.55 149.47 54882.72 88888.00 2013-06-10 03:38:41.750 161 12675.55 149.53 54882.78 88888.00 2013-06-10 03:38:41.875 161 12675.55 149.47 54882.78 88888.00 2013-06-10 03:38:42.000 161 12675.55 149.47 54882.75 88888.00 2013-06-10 03:38:42.125 161 12675.52 149.50 54882.75 88888.00 2013-06-10 03:38:42.250 161 12675.58 149.55 54882.78 88888.00 2013-06-10 03:38:42.375 161 12675.55 149.50 54882.72 88888.00 2013-06-10 03:38:42.500 161 12675.50 149.45 54882.65 88888.00 2013-06-10 03:38:42.625 161 12675.40 149.45 54882.68 88888.00 2013-06-10 03:38:42.750 161 12675.35 149.50 54882.70 88888.00 2013-06-10 03:38:42.875 161 12675.40 149.55 54882.75 88888.00 2013-06-10 03:38:43.000 161 12675.55 149.57 54882.72 88888.00 2013-06-10 03:38:43.125 161 12675.55 149.55 54882.72 88888.00 2013-06-10 03:38:43.250 161 12675.45 149.50 54882.70 88888.00 2013-06-10 03:38:43.375 161 12675.42 149.53 54882.68 88888.00 2013-06-10 03:38:43.500 161 12675.50 149.55 54882.72 88888.00 2013-06-10 03:38:43.625 161 12675.50 149.55 54882.70 88888.00 2013-06-10 03:38:43.750 161 12675.40 149.53 54882.68 88888.00 2013-06-10 03:38:43.875 161 12675.38 149.50 54882.68 88888.00 2013-06-10 03:38:44.000 161 12675.38 149.53 54882.65 88888.00 2013-06-10 03:38:44.125 161 12675.42 149.53 54882.65 88888.00 2013-06-10 03:38:44.250 161 12675.33 149.53 54882.68 88888.00 2013-06-10 03:38:44.375 161 12675.23 149.53 54882.65 88888.00 2013-06-10 03:38:44.500 161 12675.15 149.53 54882.65 88888.00 2013-06-10 03:38:44.625 161 12675.17 149.55 54882.65 88888.00 2013-06-10 03:38:44.750 161 12675.25 149.57 54882.68 88888.00 2013-06-10 03:38:44.875 161 12675.30 149.60 54882.68 88888.00 2013-06-10 03:38:45.000 161 12675.25 149.57 54882.62 88888.00 2013-06-10 03:38:45.125 161 12675.20 149.57 54882.65 88888.00 2013-06-10 03:38:45.250 161 12675.20 149.55 54882.65 88888.00 2013-06-10 03:38:45.375 161 12675.25 149.57 54882.68 88888.00 2013-06-10 03:38:45.500 161 12675.27 149.62 54882.68 88888.00 2013-06-10 03:38:45.625 161 12675.27 149.60 54882.68 88888.00 2013-06-10 03:38:45.750 161 12675.27 149.62 54882.68 88888.00 2013-06-10 03:38:45.875 161 12675.30 149.68 54882.70 88888.00 2013-06-10 03:38:46.000 161 12675.30 149.68 54882.72 88888.00 2013-06-10 03:38:46.125 161 12675.27 149.62 54882.68 88888.00 2013-06-10 03:38:46.250 161 12675.23 149.62 54882.65 88888.00 2013-06-10 03:38:46.375 161 12675.27 149.68 54882.70 88888.00 2013-06-10 03:38:46.500 161 12675.25 149.70 54882.68 88888.00 2013-06-10 03:38:46.625 161 12675.20 149.68 54882.65 88888.00 2013-06-10 03:38:46.750 161 12675.12 149.62 54882.65 88888.00 2013-06-10 03:38:46.875 161 12675.10 149.62 54882.62 88888.00 2013-06-10 03:38:47.000 161 12675.10 149.70 54882.62 88888.00 2013-06-10 03:38:47.125 161 12675.10 149.72 54882.68 88888.00 2013-06-10 03:38:47.250 161 12675.08 149.68 54882.68 88888.00 2013-06-10 03:38:47.375 161 12675.10 149.70 54882.68 88888.00 2013-06-10 03:38:47.500 161 12675.10 149.68 54882.62 88888.00 2013-06-10 03:38:47.625 161 12675.10 149.75 54882.65 88888.00 2013-06-10 03:38:47.750 161 12675.12 149.78 54882.65 88888.00 2013-06-10 03:38:47.875 161 12675.15 149.70 54882.60 88888.00 2013-06-10 03:38:48.000 161 12675.12 149.68 54882.57 88888.00 2013-06-10 03:38:48.125 161 12675.12 149.75 54882.62 88888.00 2013-06-10 03:38:48.250 161 12675.05 149.70 54882.57 88888.00 2013-06-10 03:38:48.375 161 12675.08 149.70 54882.57 88888.00 2013-06-10 03:38:48.500 161 12675.10 149.68 54882.60 88888.00 2013-06-10 03:38:48.625 161 12675.08 149.72 54882.60 88888.00 2013-06-10 03:38:48.750 161 12675.05 149.78 54882.60 88888.00 2013-06-10 03:38:48.875 161 12675.00 149.72 54882.57 88888.00 2013-06-10 03:38:49.000 161 12675.02 149.70 54882.53 88888.00 2013-06-10 03:38:49.125 161 12675.10 149.78 54882.57 88888.00 2013-06-10 03:38:49.250 161 12675.12 149.80 54882.57 88888.00 2013-06-10 03:38:49.375 161 12675.10 149.80 54882.57 88888.00 2013-06-10 03:38:49.500 161 12675.08 149.80 54882.60 88888.00 2013-06-10 03:38:49.625 161 12675.12 149.72 54882.60 88888.00 2013-06-10 03:38:49.750 161 12675.10 149.75 54882.57 88888.00 2013-06-10 03:38:49.875 161 12675.05 149.78 54882.57 88888.00 2013-06-10 03:38:50.000 161 12675.05 149.82 54882.55 88888.00 2013-06-10 03:38:50.125 161 12675.12 149.78 54882.57 88888.00 2013-06-10 03:38:50.250 161 12675.15 149.75 54882.60 88888.00 2013-06-10 03:38:50.375 161 12675.12 149.68 54882.55 88888.00 2013-06-10 03:38:50.500 161 12675.05 149.70 54882.55 88888.00 2013-06-10 03:38:50.625 161 12675.15 149.78 54882.60 88888.00 2013-06-10 03:38:50.750 161 12675.15 149.75 54882.60 88888.00 2013-06-10 03:38:50.875 161 12675.12 149.82 54882.60 88888.00 2013-06-10 03:38:51.000 161 12675.10 149.80 54882.60 88888.00 2013-06-10 03:38:51.125 161 12675.08 149.75 54882.57 88888.00 2013-06-10 03:38:51.250 161 12675.08 149.78 54882.57 88888.00 2013-06-10 03:38:51.375 161 12675.08 149.80 54882.57 88888.00 2013-06-10 03:38:51.500 161 12675.05 149.80 54882.55 88888.00 2013-06-10 03:38:51.625 161 12675.08 149.80 54882.53 88888.00 2013-06-10 03:38:51.750 161 12675.15 149.82 54882.53 88888.00 2013-06-10 03:38:51.875 161 12675.12 149.85 54882.55 88888.00 2013-06-10 03:38:52.000 161 12675.05 149.82 54882.55 88888.00 2013-06-10 03:38:52.125 161 12675.02 149.82 54882.57 88888.00 2013-06-10 03:38:52.250 161 12675.02 149.80 54882.55 88888.00 2013-06-10 03:38:52.375 161 12675.10 149.78 54882.57 88888.00 2013-06-10 03:38:52.500 161 12675.00 149.82 54882.60 88888.00 2013-06-10 03:38:52.625 161 12674.98 149.85 54882.57 88888.00 2013-06-10 03:38:52.750 161 12674.95 149.80 54882.53 88888.00 2013-06-10 03:38:52.875 161 12674.95 149.80 54882.53 88888.00 2013-06-10 03:38:53.000 161 12674.95 149.82 54882.53 88888.00 2013-06-10 03:38:53.125 161 12674.92 149.82 54882.53 88888.00 2013-06-10 03:38:53.250 161 12674.85 149.78 54882.50 88888.00 2013-06-10 03:38:53.375 161 12674.83 149.80 54882.53 88888.00 2013-06-10 03:38:53.500 161 12674.83 149.82 54882.55 88888.00 2013-06-10 03:38:53.625 161 12674.90 149.85 54882.55 88888.00 2013-06-10 03:38:53.750 161 12674.88 149.82 54882.50 88888.00 2013-06-10 03:38:53.875 161 12674.90 149.82 54882.50 88888.00 2013-06-10 03:38:54.000 161 12674.92 149.85 54882.47 88888.00 2013-06-10 03:38:54.125 161 12674.90 149.88 54882.47 88888.00 2013-06-10 03:38:54.250 161 12674.83 149.82 54882.47 88888.00 2013-06-10 03:38:54.375 161 12674.85 149.90 54882.47 88888.00 2013-06-10 03:38:54.500 161 12674.85 149.88 54882.47 88888.00 2013-06-10 03:38:54.625 161 12674.85 149.88 54882.47 88888.00 2013-06-10 03:38:54.750 161 12674.77 149.93 54882.50 88888.00 2013-06-10 03:38:54.875 161 12674.73 149.93 54882.47 88888.00 2013-06-10 03:38:55.000 161 12674.77 149.95 54882.47 88888.00 2013-06-10 03:38:55.125 161 12674.85 149.95 54882.50 88888.00 2013-06-10 03:38:55.250 161 12674.83 149.95 54882.50 88888.00 2013-06-10 03:38:55.375 161 12674.85 149.97 54882.50 88888.00 2013-06-10 03:38:55.500 161 12674.83 149.97 54882.50 88888.00 2013-06-10 03:38:55.625 161 12674.83 149.97 54882.50 88888.00 2013-06-10 03:38:55.750 161 12674.85 150.00 54882.47 88888.00 2013-06-10 03:38:55.875 161 12674.88 149.95 54882.45 88888.00 2013-06-10 03:38:56.000 161 12674.85 150.00 54882.45 88888.00 2013-06-10 03:38:56.125 161 12674.83 150.03 54882.47 88888.00 2013-06-10 03:38:56.250 161 12674.80 150.00 54882.47 88888.00 2013-06-10 03:38:56.375 161 12674.85 150.05 54882.50 88888.00 2013-06-10 03:38:56.500 161 12674.83 150.05 54882.47 88888.00 2013-06-10 03:38:56.625 161 12674.77 150.00 54882.45 88888.00 2013-06-10 03:38:56.750 161 12674.80 150.00 54882.45 88888.00 2013-06-10 03:38:56.875 161 12674.80 150.05 54882.47 88888.00 2013-06-10 03:38:57.000 161 12674.80 150.03 54882.47 88888.00 2013-06-10 03:38:57.125 161 12674.77 150.10 54882.47 88888.00 2013-06-10 03:38:57.250 161 12674.70 150.07 54882.50 88888.00 2013-06-10 03:38:57.375 161 12674.75 150.10 54882.50 88888.00 2013-06-10 03:38:57.500 161 12674.75 150.10 54882.47 88888.00 2013-06-10 03:38:57.625 161 12674.75 150.07 54882.45 88888.00 2013-06-10 03:38:57.750 161 12674.73 150.10 54882.50 88888.00 2013-06-10 03:38:57.875 161 12674.67 150.12 54882.53 88888.00 2013-06-10 03:38:58.000 161 12674.60 150.12 54882.47 88888.00 2013-06-10 03:38:58.125 161 12674.62 150.10 54882.45 88888.00 2013-06-10 03:38:58.250 161 12674.67 150.12 54882.47 88888.00 2013-06-10 03:38:58.375 161 12674.67 150.10 54882.45 88888.00 2013-06-10 03:38:58.500 161 12674.62 150.10 54882.43 88888.00 2013-06-10 03:38:58.625 161 12674.60 150.12 54882.45 88888.00 2013-06-10 03:38:58.750 161 12674.62 150.12 54882.45 88888.00 2013-06-10 03:38:58.875 161 12674.60 150.10 54882.45 88888.00 2013-06-10 03:38:59.000 161 12674.65 150.10 54882.40 88888.00 2013-06-10 03:38:59.125 161 12674.62 150.12 54882.43 88888.00 2013-06-10 03:38:59.250 161 12674.58 150.12 54882.45 88888.00 2013-06-10 03:38:59.375 161 12674.62 150.15 54882.43 88888.00 2013-06-10 03:38:59.500 161 12674.60 150.12 54882.40 88888.00 2013-06-10 03:38:59.625 161 12674.67 150.12 54882.38 88888.00 2013-06-10 03:38:59.750 161 12674.73 150.15 54882.38 88888.00 2013-06-10 03:38:59.875 161 12674.62 150.20 54882.38 88888.00 2013-06-10 03:39:00.000 161 12674.48 150.15 54882.38 88888.00 2013-06-10 03:39:00.125 161 12674.48 150.15 54882.40 88888.00 2013-06-10 03:39:00.250 161 12674.52 150.20 54882.43 88888.00 2013-06-10 03:39:00.375 161 12674.65 150.22 54882.45 88888.00 2013-06-10 03:39:00.500 161 12674.65 150.28 54882.45 88888.00 2013-06-10 03:39:00.625 161 12674.62 150.22 54882.43 88888.00 2013-06-10 03:39:00.750 161 12674.58 150.20 54882.40 88888.00 2013-06-10 03:39:00.875 161 12674.52 150.25 54882.43 88888.00 2013-06-10 03:39:01.000 161 12674.50 150.28 54882.43 88888.00 2013-06-10 03:39:01.125 161 12674.55 150.35 54882.43 88888.00 2013-06-10 03:39:01.250 161 12674.48 150.28 54882.45 88888.00 2013-06-10 03:39:01.375 161 12674.50 150.25 54882.40 88888.00 2013-06-10 03:39:01.500 161 12674.58 150.28 54882.38 88888.00 2013-06-10 03:39:01.625 161 12674.55 150.25 54882.38 88888.00 2013-06-10 03:39:01.750 161 12674.50 150.25 54882.35 88888.00 2013-06-10 03:39:01.875 161 12674.52 150.28 54882.38 88888.00 2013-06-10 03:39:02.000 161 12674.50 150.30 54882.38 88888.00 2013-06-10 03:39:02.125 161 12674.50 150.30 54882.38 88888.00 2013-06-10 03:39:02.250 161 12674.50 150.35 54882.40 88888.00 2013-06-10 03:39:02.375 161 12674.52 150.38 54882.40 88888.00 2013-06-10 03:39:02.500 161 12674.52 150.38 54882.40 88888.00 2013-06-10 03:39:02.625 161 12674.48 150.35 54882.40 88888.00 2013-06-10 03:39:02.750 161 12674.40 150.35 54882.40 88888.00 2013-06-10 03:39:02.875 161 12674.38 150.38 54882.38 88888.00 2013-06-10 03:39:03.000 161 12674.40 150.32 54882.35 88888.00 2013-06-10 03:39:03.125 161 12674.35 150.32 54882.35 88888.00 2013-06-10 03:39:03.250 161 12674.38 150.38 54882.40 88888.00 2013-06-10 03:39:03.375 161 12674.48 150.47 54882.45 88888.00 2013-06-10 03:39:03.500 161 12674.52 150.47 54882.40 88888.00 2013-06-10 03:39:03.625 161 12674.45 150.45 54882.40 88888.00 2013-06-10 03:39:03.750 161 12674.42 150.43 54882.38 88888.00 2013-06-10 03:39:03.875 161 12674.40 150.45 54882.35 88888.00 2013-06-10 03:39:04.000 161 12674.35 150.43 54882.35 88888.00 2013-06-10 03:39:04.125 161 12674.35 150.43 54882.35 88888.00 2013-06-10 03:39:04.250 161 12674.35 150.47 54882.38 88888.00 2013-06-10 03:39:04.375 161 12674.30 150.50 54882.35 88888.00 2013-06-10 03:39:04.500 161 12674.27 150.50 54882.35 88888.00 2013-06-10 03:39:04.625 161 12674.30 150.45 54882.32 88888.00 2013-06-10 03:39:04.750 161 12674.27 150.45 54882.32 88888.00 2013-06-10 03:39:04.875 161 12674.27 150.45 54882.32 88888.00 2013-06-10 03:39:05.000 161 12674.30 150.45 54882.32 88888.00 2013-06-10 03:39:05.125 161 12674.30 150.47 54882.35 88888.00 2013-06-10 03:39:05.250 161 12674.25 150.45 54882.32 88888.00 2013-06-10 03:39:05.375 161 12674.25 150.45 54882.32 88888.00 2013-06-10 03:39:05.500 161 12674.33 150.50 54882.35 88888.00 2013-06-10 03:39:05.625 161 12674.30 150.47 54882.32 88888.00 2013-06-10 03:39:05.750 161 12674.27 150.45 54882.32 88888.00 2013-06-10 03:39:05.875 161 12674.27 150.45 54882.32 88888.00 2013-06-10 03:39:06.000 161 12674.25 150.47 54882.32 88888.00 2013-06-10 03:39:06.125 161 12674.25 150.53 54882.35 88888.00 2013-06-10 03:39:06.250 161 12674.25 150.47 54882.32 88888.00 2013-06-10 03:39:06.375 161 12674.20 150.43 54882.32 88888.00 2013-06-10 03:39:06.500 161 12674.23 150.47 54882.32 88888.00 2013-06-10 03:39:06.625 161 12674.30 150.47 54882.32 88888.00 2013-06-10 03:39:06.750 161 12674.30 150.50 54882.28 88888.00 2013-06-10 03:39:06.875 161 12674.20 150.47 54882.30 88888.00 2013-06-10 03:39:07.000 161 12674.25 150.50 54882.30 88888.00 2013-06-10 03:39:07.125 161 12674.30 150.53 54882.32 88888.00 2013-06-10 03:39:07.250 161 12674.25 150.55 54882.32 88888.00 2013-06-10 03:39:07.375 161 12674.20 150.57 54882.30 88888.00 2013-06-10 03:39:07.500 161 12674.20 150.50 54882.28 88888.00 2013-06-10 03:39:07.625 161 12674.27 150.47 54882.25 88888.00 2013-06-10 03:39:07.750 161 12674.27 150.50 54882.28 88888.00 2013-06-10 03:39:07.875 161 12674.23 150.55 54882.30 88888.00 2013-06-10 03:39:08.000 161 12674.23 150.60 54882.32 88888.00 2013-06-10 03:39:08.125 161 12674.23 150.57 54882.32 88888.00 2013-06-10 03:39:08.250 161 12674.23 150.57 54882.30 88888.00 2013-06-10 03:39:08.375 161 12674.17 150.55 54882.28 88888.00 2013-06-10 03:39:08.500 161 12674.10 150.55 54882.30 88888.00 2013-06-10 03:39:08.625 161 12674.15 150.57 54882.30 88888.00 2013-06-10 03:39:08.750 161 12674.20 150.57 54882.32 88888.00 2013-06-10 03:39:08.875 161 12674.20 150.57 54882.35 88888.00 2013-06-10 03:39:09.000 161 12674.17 150.60 54882.32 88888.00 2013-06-10 03:39:09.125 161 12674.17 150.55 54882.32 88888.00 2013-06-10 03:39:09.250 161 12674.20 150.55 54882.30 88888.00 2013-06-10 03:39:09.375 161 12674.20 150.57 54882.32 88888.00 2013-06-10 03:39:09.500 161 12674.20 150.62 54882.32 88888.00 2013-06-10 03:39:09.625 161 12674.12 150.57 54882.30 88888.00 2013-06-10 03:39:09.750 161 12674.17 150.53 54882.28 88888.00 2013-06-10 03:39:09.875 161 12674.15 150.53 54882.25 88888.00 2013-06-10 03:39:10.000 161 12674.15 150.55 54882.28 88888.00 2013-06-10 03:39:10.125 161 12674.20 150.57 54882.30 88888.00 2013-06-10 03:39:10.250 161 12674.15 150.55 54882.28 88888.00 2013-06-10 03:39:10.375 161 12674.20 150.57 54882.30 88888.00 2013-06-10 03:39:10.500 161 12674.20 150.60 54882.30 88888.00 2013-06-10 03:39:10.625 161 12674.20 150.60 54882.32 88888.00 2013-06-10 03:39:10.750 161 12674.20 150.65 54882.30 88888.00 2013-06-10 03:39:10.875 161 12674.12 150.62 54882.28 88888.00 2013-06-10 03:39:11.000 161 12674.12 150.62 54882.28 88888.00 2013-06-10 03:39:11.125 161 12674.15 150.57 54882.28 88888.00 2013-06-10 03:39:11.250 161 12674.12 150.55 54882.25 88888.00 2013-06-10 03:39:11.375 161 12674.10 150.55 54882.25 88888.00 2013-06-10 03:39:11.500 161 12674.10 150.62 54882.30 88888.00 2013-06-10 03:39:11.625 161 12674.12 150.65 54882.30 88888.00 2013-06-10 03:39:11.750 161 12674.12 150.62 54882.30 88888.00 2013-06-10 03:39:11.875 161 12674.10 150.62 54882.30 88888.00 2013-06-10 03:39:12.000 161 12674.12 150.62 54882.25 88888.00 2013-06-10 03:39:12.125 161 12674.15 150.65 54882.30 88888.00 2013-06-10 03:39:12.250 161 12674.12 150.62 54882.30 88888.00 2013-06-10 03:39:12.375 161 12674.12 150.62 54882.25 88888.00 2013-06-10 03:39:12.500 161 12674.08 150.65 54882.25 88888.00 2013-06-10 03:39:12.625 161 12674.12 150.68 54882.28 88888.00 2013-06-10 03:39:12.750 161 12674.12 150.70 54882.28 88888.00 2013-06-10 03:39:12.875 161 12674.12 150.72 54882.30 88888.00 2013-06-10 03:39:13.000 161 12674.08 150.70 54882.25 88888.00 2013-06-10 03:39:13.125 161 12674.08 150.65 54882.25 88888.00 2013-06-10 03:39:13.250 161 12674.00 150.65 54882.22 88888.00 2013-06-10 03:39:13.375 161 12673.92 150.65 54882.20 88888.00 2013-06-10 03:39:13.500 161 12673.98 150.65 54882.20 88888.00 2013-06-10 03:39:13.625 161 12674.02 150.65 54882.20 88888.00 2013-06-10 03:39:13.750 161 12674.08 150.70 54882.25 88888.00 2013-06-10 03:39:13.875 161 12674.05 150.68 54882.22 88888.00 2013-06-10 03:39:14.000 161 12674.05 150.70 54882.22 88888.00 2013-06-10 03:39:14.125 161 12674.02 150.68 54882.25 88888.00 2013-06-10 03:39:14.250 161 12674.00 150.65 54882.25 88888.00 2013-06-10 03:39:14.375 161 12674.00 150.65 54882.20 88888.00 2013-06-10 03:39:14.500 161 12674.02 150.65 54882.20 88888.00 2013-06-10 03:39:14.625 161 12674.00 150.62 54882.20 88888.00 2013-06-10 03:39:14.750 161 12673.98 150.65 54882.22 88888.00 2013-06-10 03:39:14.875 161 12674.02 150.72 54882.25 88888.00 2013-06-10 03:39:15.000 161 12674.02 150.75 54882.25 88888.00 2013-06-10 03:39:15.125 161 12673.98 150.70 54882.22 88888.00 2013-06-10 03:39:15.250 161 12673.95 150.70 54882.20 88888.00 2013-06-10 03:39:15.375 161 12674.00 150.78 54882.22 88888.00 2013-06-10 03:39:15.500 161 12674.00 150.78 54882.22 88888.00 2013-06-10 03:39:15.625 161 12673.98 150.72 54882.20 88888.00 2013-06-10 03:39:15.750 161 12673.95 150.72 54882.22 88888.00 2013-06-10 03:39:15.875 161 12673.95 150.75 54882.22 88888.00 2013-06-10 03:39:16.000 161 12673.95 150.78 54882.20 88888.00 2013-06-10 03:39:16.125 161 12673.90 150.78 54882.18 88888.00 2013-06-10 03:39:16.250 161 12673.88 150.75 54882.20 88888.00 2013-06-10 03:39:16.375 161 12673.90 150.75 54882.18 88888.00 2013-06-10 03:39:16.500 161 12673.95 150.75 54882.20 88888.00 2013-06-10 03:39:16.625 161 12673.98 150.75 54882.20 88888.00 2013-06-10 03:39:16.750 161 12673.98 150.75 54882.22 88888.00 2013-06-10 03:39:16.875 161 12673.95 150.75 54882.20 88888.00 2013-06-10 03:39:17.000 161 12673.95 150.75 54882.20 88888.00 2013-06-10 03:39:17.125 161 12673.95 150.72 54882.20 88888.00 2013-06-10 03:39:17.250 161 12673.88 150.70 54882.20 88888.00 2013-06-10 03:39:17.375 161 12673.85 150.72 54882.20 88888.00 2013-06-10 03:39:17.500 161 12673.85 150.78 54882.22 88888.00 2013-06-10 03:39:17.625 161 12673.90 150.72 54882.18 88888.00 2013-06-10 03:39:17.750 161 12673.88 150.68 54882.15 88888.00 2013-06-10 03:39:17.875 161 12673.90 150.70 54882.15 88888.00 2013-06-10 03:39:18.000 161 12673.92 150.68 54882.12 88888.00 2013-06-10 03:39:18.125 161 12673.88 150.72 54882.15 88888.00 2013-06-10 03:39:18.250 161 12673.85 150.72 54882.15 88888.00 2013-06-10 03:39:18.375 161 12673.92 150.78 54882.15 88888.00 2013-06-10 03:39:18.500 161 12673.92 150.78 54882.18 88888.00 2013-06-10 03:39:18.625 161 12673.83 150.80 54882.15 88888.00 2013-06-10 03:39:18.750 161 12673.83 150.78 54882.18 88888.00 2013-06-10 03:39:18.875 161 12673.85 150.75 54882.15 88888.00 2013-06-10 03:39:19.000 161 12673.85 150.75 54882.15 88888.00 2013-06-10 03:39:19.125 161 12673.85 150.82 54882.18 88888.00 2013-06-10 03:39:19.250 161 12673.88 150.80 54882.15 88888.00 2013-06-10 03:39:19.375 161 12673.90 150.78 54882.12 88888.00 2013-06-10 03:39:19.500 161 12673.92 150.82 54882.15 88888.00 2013-06-10 03:39:19.625 161 12673.92 150.82 54882.15 88888.00 2013-06-10 03:39:19.750 161 12673.83 150.78 54882.12 88888.00 2013-06-10 03:39:19.875 161 12673.80 150.82 54882.15 88888.00 2013-06-10 03:39:20.000 161 12673.85 150.85 54882.18 88888.00 2013-06-10 03:39:20.125 161 12673.88 150.82 54882.15 88888.00 2013-06-10 03:39:20.250 161 12673.88 150.88 54882.15 88888.00 2013-06-10 03:39:20.375 161 12673.95 150.85 54882.15 88888.00 2013-06-10 03:39:20.500 161 12673.95 150.82 54882.12 88888.00 2013-06-10 03:39:20.625 161 12673.90 150.82 54882.07 88888.00 2013-06-10 03:39:20.750 161 12673.88 150.88 54882.10 88888.00 2013-06-10 03:39:20.875 161 12673.83 150.85 54882.07 88888.00 2013-06-10 03:39:21.000 161 12673.77 150.80 54882.07 88888.00 2013-06-10 03:39:21.125 161 12673.73 150.78 54882.10 88888.00 2013-06-10 03:39:21.250 161 12673.67 150.78 54882.10 88888.00 2013-06-10 03:39:21.375 161 12673.75 150.80 54882.10 88888.00 2013-06-10 03:39:21.500 161 12673.77 150.85 54882.15 88888.00 2013-06-10 03:39:21.625 161 12673.80 150.85 54882.12 88888.00 2013-06-10 03:39:21.750 161 12673.73 150.80 54882.07 88888.00 2013-06-10 03:39:21.875 161 12673.67 150.82 54882.07 88888.00 2013-06-10 03:39:22.000 161 12673.70 150.85 54882.10 88888.00 2013-06-10 03:39:22.125 161 12673.75 150.82 54882.10 88888.00 2013-06-10 03:39:22.250 161 12673.73 150.82 54882.07 88888.00 2013-06-10 03:39:22.375 161 12673.75 150.85 54882.10 88888.00 2013-06-10 03:39:22.500 161 12673.70 150.85 54882.10 88888.00 2013-06-10 03:39:22.625 161 12673.67 150.82 54882.12 88888.00 2013-06-10 03:39:22.750 161 12673.65 150.82 54882.12 88888.00 2013-06-10 03:39:22.875 161 12673.58 150.80 54882.10 88888.00 2013-06-10 03:39:23.000 161 12673.52 150.80 54882.07 88888.00 2013-06-10 03:39:23.125 161 12673.50 150.80 54882.10 88888.00 2013-06-10 03:39:23.250 161 12673.48 150.80 54882.12 88888.00 2013-06-10 03:39:23.375 161 12673.52 150.80 54882.12 88888.00 2013-06-10 03:39:23.500 161 12673.50 150.78 54882.10 88888.00 2013-06-10 03:39:23.625 161 12673.58 150.80 54882.12 88888.00 2013-06-10 03:39:23.750 161 12673.62 150.82 54882.10 88888.00 2013-06-10 03:39:23.875 161 12673.62 150.80 54882.07 88888.00 2013-06-10 03:39:24.000 161 12673.60 150.78 54882.07 88888.00 2013-06-10 03:39:24.125 161 12673.60 150.82 54882.12 88888.00 2013-06-10 03:39:24.250 161 12673.58 150.85 54882.12 88888.00 2013-06-10 03:39:24.375 161 12673.58 150.82 54882.15 88888.00 2013-06-10 03:39:24.500 161 12673.58 150.80 54882.12 88888.00 2013-06-10 03:39:24.625 161 12673.60 150.78 54882.12 88888.00 2013-06-10 03:39:24.750 161 12673.65 150.82 54882.12 88888.00 2013-06-10 03:39:24.875 161 12673.62 150.85 54882.10 88888.00 2013-06-10 03:39:25.000 161 12673.58 150.80 54882.07 88888.00 2013-06-10 03:39:25.125 161 12673.60 150.78 54882.07 88888.00 2013-06-10 03:39:25.250 161 12673.60 150.75 54882.07 88888.00 2013-06-10 03:39:25.375 161 12673.65 150.78 54882.07 88888.00 2013-06-10 03:39:25.500 161 12673.60 150.78 54882.05 88888.00 2013-06-10 03:39:25.625 161 12673.62 150.80 54882.10 88888.00 2013-06-10 03:39:25.750 161 12673.67 150.80 54882.10 88888.00 2013-06-10 03:39:25.875 161 12673.65 150.75 54882.05 88888.00 2013-06-10 03:39:26.000 161 12673.60 150.68 54882.05 88888.00 2013-06-10 03:39:26.125 161 12673.60 150.75 54882.07 88888.00 2013-06-10 03:39:26.250 161 12673.60 150.80 54882.10 88888.00 2013-06-10 03:39:26.375 161 12673.67 150.85 54882.12 88888.00 2013-06-10 03:39:26.500 161 12673.65 150.80 54882.10 88888.00 2013-06-10 03:39:26.625 161 12673.62 150.78 54882.07 88888.00 2013-06-10 03:39:26.750 161 12673.60 150.80 54882.05 88888.00 2013-06-10 03:39:26.875 161 12673.58 150.80 54882.05 88888.00 2013-06-10 03:39:27.000 161 12673.65 150.82 54882.07 88888.00 2013-06-10 03:39:27.125 161 12673.65 150.82 54882.12 88888.00 2013-06-10 03:39:27.250 161 12673.60 150.88 54882.18 88888.00 2013-06-10 03:39:27.375 161 12673.58 150.88 54882.12 88888.00 2013-06-10 03:39:27.500 161 12673.50 150.82 54882.10 88888.00 2013-06-10 03:39:27.625 161 12673.50 150.80 54882.05 88888.00 2013-06-10 03:39:27.750 161 12673.55 150.82 54882.07 88888.00 2013-06-10 03:39:27.875 161 12673.52 150.80 54882.03 88888.00 2013-06-10 03:39:28.000 161 12673.45 150.78 54882.05 88888.00 2013-06-10 03:39:28.125 161 12673.40 150.80 54882.07 88888.00 2013-06-10 03:39:28.250 161 12673.35 150.78 54882.07 88888.00 2013-06-10 03:39:28.375 161 12673.38 150.78 54882.03 88888.00 2013-06-10 03:39:28.500 161 12673.50 150.78 54882.05 88888.00 2013-06-10 03:39:28.625 161 12673.58 150.78 54882.05 88888.00 2013-06-10 03:39:28.750 161 12673.55 150.78 54882.05 88888.00 2013-06-10 03:39:28.875 161 12673.52 150.78 54882.05 88888.00 2013-06-10 03:39:29.000 161 12673.58 150.80 54882.05 88888.00 2013-06-10 03:39:29.125 161 12673.55 150.80 54882.05 88888.00 2013-06-10 03:39:29.250 161 12673.40 150.75 54882.05 88888.00 2013-06-10 03:39:29.375 161 12673.40 150.75 54882.05 88888.00 2013-06-10 03:39:29.500 161 12673.42 150.75 54882.03 88888.00 2013-06-10 03:39:29.625 161 12673.45 150.70 54882.00 88888.00 2013-06-10 03:39:29.750 161 12673.40 150.72 54882.07 88888.00 2013-06-10 03:39:29.875 161 12673.45 150.78 54882.10 88888.00 2013-06-10 03:39:30.000 161 12673.52 150.78 54882.07 88888.00 2013-06-10 03:39:30.125 161 12673.60 150.80 54882.05 88888.00 2013-06-10 03:39:30.250 161 12673.48 150.78 54882.07 88888.00 2013-06-10 03:39:30.375 161 12673.42 150.80 54882.07 88888.00 2013-06-10 03:39:30.500 161 12673.40 150.78 54882.05 88888.00 2013-06-10 03:39:30.625 161 12673.38 150.75 54882.05 88888.00 2013-06-10 03:39:30.750 161 12673.35 150.80 54882.05 88888.00 2013-06-10 03:39:30.875 161 12673.35 150.78 54882.05 88888.00 2013-06-10 03:39:31.000 161 12673.33 150.78 54882.05 88888.00 2013-06-10 03:39:31.125 161 12673.23 150.75 54882.03 88888.00 2013-06-10 03:39:31.250 161 12673.17 150.78 54882.07 88888.00 2013-06-10 03:39:31.375 161 12673.35 150.82 54882.07 88888.00 2013-06-10 03:39:31.500 161 12673.40 150.75 54882.03 88888.00 2013-06-10 03:39:31.625 161 12673.33 150.70 54882.03 88888.00 2013-06-10 03:39:31.750 161 12673.30 150.75 54882.05 88888.00 2013-06-10 03:39:31.875 161 12673.25 150.75 54882.05 88888.00 2013-06-10 03:39:32.000 161 12673.23 150.75 54882.05 88888.00 2013-06-10 03:39:32.125 161 12673.27 150.78 54882.10 88888.00 2013-06-10 03:39:32.250 161 12673.27 150.72 54882.05 88888.00 2013-06-10 03:39:32.375 161 12673.30 150.70 54882.05 88888.00 2013-06-10 03:39:32.500 161 12673.33 150.75 54882.03 88888.00 2013-06-10 03:39:32.625 161 12673.35 150.82 54882.05 88888.00 2013-06-10 03:39:32.750 161 12673.30 150.75 54882.03 88888.00 2013-06-10 03:39:32.875 161 12673.25 150.70 54882.03 88888.00 2013-06-10 03:39:33.000 161 12673.20 150.75 54882.03 88888.00 2013-06-10 03:39:33.125 161 12673.25 150.80 54882.07 88888.00 2013-06-10 03:39:33.250 161 12673.20 150.78 54882.05 88888.00 2013-06-10 03:39:33.375 161 12673.23 150.80 54882.05 88888.00 2013-06-10 03:39:33.500 161 12673.23 150.75 54882.00 88888.00 2013-06-10 03:39:33.625 161 12673.20 150.75 54881.97 88888.00 2013-06-10 03:39:33.750 161 12673.23 150.75 54881.97 88888.00 2013-06-10 03:39:33.875 161 12673.25 150.78 54882.03 88888.00 2013-06-10 03:39:34.000 161 12673.17 150.80 54882.03 88888.00 2013-06-10 03:39:34.125 161 12673.12 150.78 54882.00 88888.00 2013-06-10 03:39:34.250 161 12673.15 150.75 54882.03 88888.00 2013-06-10 03:39:34.375 161 12673.15 150.80 54882.05 88888.00 2013-06-10 03:39:34.500 161 12673.08 150.80 54882.05 88888.00 2013-06-10 03:39:34.625 161 12673.05 150.82 54882.05 88888.00 2013-06-10 03:39:34.750 161 12673.08 150.80 54882.05 88888.00 2013-06-10 03:39:34.875 161 12673.12 150.82 54882.05 88888.00 2013-06-10 03:39:35.000 161 12673.12 150.78 54882.03 88888.00 2013-06-10 03:39:35.125 161 12672.98 150.80 54882.05 88888.00 2013-06-10 03:39:35.250 161 12672.92 150.80 54882.07 88888.00 2013-06-10 03:39:35.375 161 12673.02 150.82 54882.07 88888.00 2013-06-10 03:39:35.500 161 12673.08 150.85 54882.07 88888.00 2013-06-10 03:39:35.625 161 12673.02 150.80 54882.05 88888.00 2013-06-10 03:39:35.750 161 12673.00 150.80 54882.03 88888.00 2013-06-10 03:39:35.875 161 12673.02 150.82 54882.03 88888.00 2013-06-10 03:39:36.000 161 12673.00 150.85 54882.05 88888.00 2013-06-10 03:39:36.125 161 12672.95 150.85 54882.03 88888.00 2013-06-10 03:39:36.250 161 12672.95 150.80 54882.00 88888.00 2013-06-10 03:39:36.375 161 12673.00 150.80 54882.00 88888.00 2013-06-10 03:39:36.500 161 12672.92 150.78 54882.00 88888.00 2013-06-10 03:39:36.625 161 12672.90 150.78 54882.03 88888.00 2013-06-10 03:39:36.750 161 12672.92 150.78 54882.05 88888.00 2013-06-10 03:39:36.875 161 12672.88 150.78 54882.03 88888.00 2013-06-10 03:39:37.000 161 12672.83 150.75 54881.97 88888.00 2013-06-10 03:39:37.125 161 12672.85 150.72 54881.95 88888.00 2013-06-10 03:39:37.250 161 12672.90 150.80 54882.00 88888.00 2013-06-10 03:39:37.375 161 12672.88 150.80 54881.97 88888.00 2013-06-10 03:39:37.500 161 12672.85 150.75 54881.97 88888.00 2013-06-10 03:39:37.625 161 12672.88 150.78 54882.00 88888.00 2013-06-10 03:39:37.750 161 12672.92 150.80 54882.03 88888.00 2013-06-10 03:39:37.875 161 12672.95 150.78 54882.00 88888.00 2013-06-10 03:39:38.000 161 12672.92 150.80 54881.97 88888.00 2013-06-10 03:39:38.125 161 12672.92 150.80 54882.00 88888.00 2013-06-10 03:39:38.250 161 12672.88 150.80 54882.00 88888.00 2013-06-10 03:39:38.375 161 12672.88 150.82 54882.00 88888.00 2013-06-10 03:39:38.500 161 12672.85 150.82 54881.97 88888.00 2013-06-10 03:39:38.625 161 12672.83 150.75 54881.95 88888.00 2013-06-10 03:39:38.750 161 12672.83 150.75 54881.97 88888.00 2013-06-10 03:39:38.875 161 12672.83 150.78 54881.95 88888.00 2013-06-10 03:39:39.000 161 12672.85 150.78 54881.97 88888.00 2013-06-10 03:39:39.125 161 12672.90 150.85 54882.03 88888.00 2013-06-10 03:39:39.250 161 12672.83 150.85 54882.00 88888.00 2013-06-10 03:39:39.375 161 12672.83 150.85 54882.00 88888.00 2013-06-10 03:39:39.500 161 12672.80 150.80 54882.00 88888.00 2013-06-10 03:39:39.625 161 12672.77 150.78 54881.95 88888.00 2013-06-10 03:39:39.750 161 12672.80 150.82 54882.00 88888.00 2013-06-10 03:39:39.875 161 12672.85 150.88 54882.03 88888.00 2013-06-10 03:39:40.000 161 12672.88 150.90 54882.00 88888.00 2013-06-10 03:39:40.125 161 12672.88 150.85 54882.00 88888.00 2013-06-10 03:39:40.250 161 12672.83 150.82 54881.97 88888.00 2013-06-10 03:39:40.375 161 12672.80 150.78 54881.93 88888.00 2013-06-10 03:39:40.500 161 12672.83 150.82 54881.95 88888.00 2013-06-10 03:39:40.625 161 12672.90 150.90 54882.00 88888.00 2013-06-10 03:39:40.750 161 12672.90 150.85 54882.00 88888.00 2013-06-10 03:39:40.875 161 12672.83 150.80 54881.93 88888.00 2013-06-10 03:39:41.000 161 12672.85 150.82 54881.95 88888.00 2013-06-10 03:39:41.125 161 12672.90 150.85 54881.97 88888.00 2013-06-10 03:39:41.250 161 12672.88 150.82 54881.97 88888.00 2013-06-10 03:39:41.375 161 12672.92 150.80 54881.93 88888.00 2013-06-10 03:39:41.500 161 12672.88 150.82 54881.95 88888.00 2013-06-10 03:39:41.625 161 12672.88 150.88 54881.97 88888.00 2013-06-10 03:39:41.750 161 12672.85 150.85 54882.00 88888.00 2013-06-10 03:39:41.875 161 12672.85 150.82 54882.00 88888.00 2013-06-10 03:39:42.000 161 12672.92 150.88 54882.00 88888.00 2013-06-10 03:39:42.125 161 12672.95 150.82 54881.97 88888.00 2013-06-10 03:39:42.250 161 12672.90 150.82 54881.97 88888.00 2013-06-10 03:39:42.375 161 12672.88 150.82 54881.95 88888.00 2013-06-10 03:39:42.500 161 12672.80 150.80 54881.97 88888.00 2013-06-10 03:39:42.625 161 12672.80 150.88 54882.00 88888.00 2013-06-10 03:39:42.750 161 12672.85 150.93 54881.97 88888.00 2013-06-10 03:39:42.875 161 12672.85 150.90 54881.97 88888.00 2013-06-10 03:39:43.000 161 12672.80 150.88 54881.97 88888.00 2013-06-10 03:39:43.125 161 12672.83 150.90 54881.97 88888.00 2013-06-10 03:39:43.250 161 12672.80 150.88 54882.03 88888.00 2013-06-10 03:39:43.375 161 12672.85 150.93 54882.00 88888.00 2013-06-10 03:39:43.500 161 12672.85 150.88 54881.95 88888.00 2013-06-10 03:39:43.625 161 12672.85 150.90 54881.97 88888.00 2013-06-10 03:39:43.750 161 12672.80 150.88 54881.95 88888.00 2013-06-10 03:39:43.875 161 12672.77 150.85 54881.97 88888.00 2013-06-10 03:39:44.000 161 12672.75 150.93 54882.00 88888.00 2013-06-10 03:39:44.125 161 12672.75 150.93 54882.00 88888.00 2013-06-10 03:39:44.250 161 12672.67 150.88 54881.95 88888.00 2013-06-10 03:39:44.375 161 12672.67 150.90 54881.95 88888.00 2013-06-10 03:39:44.500 161 12672.67 150.97 54882.00 88888.00 2013-06-10 03:39:44.625 161 12672.67 150.97 54882.03 88888.00 2013-06-10 03:39:44.750 161 12672.62 150.93 54881.97 88888.00 2013-06-10 03:39:44.875 161 12672.60 150.93 54881.97 88888.00 2013-06-10 03:39:45.000 161 12672.58 150.88 54881.93 88888.00 2013-06-10 03:39:45.125 161 12672.58 150.88 54881.97 88888.00 2013-06-10 03:39:45.250 161 12672.60 150.90 54882.00 88888.00 2013-06-10 03:39:45.375 161 12672.62 150.93 54881.97 88888.00 2013-06-10 03:39:45.500 161 12672.62 150.97 54882.00 88888.00 2013-06-10 03:39:45.625 161 12672.65 151.03 54882.03 88888.00 2013-06-10 03:39:45.750 161 12672.62 151.00 54882.05 88888.00 2013-06-10 03:39:45.875 161 12672.52 150.97 54882.00 88888.00 2013-06-10 03:39:46.000 161 12672.48 150.93 54881.97 88888.00 2013-06-10 03:39:46.125 161 12672.50 150.93 54882.00 88888.00 2013-06-10 03:39:46.250 161 12672.48 150.93 54882.00 88888.00 2013-06-10 03:39:46.375 161 12672.45 150.90 54881.97 88888.00 2013-06-10 03:39:46.500 161 12672.45 150.93 54881.95 88888.00 2013-06-10 03:39:46.625 161 12672.50 150.97 54881.95 88888.00 2013-06-10 03:39:46.750 161 12672.48 150.95 54881.93 88888.00 2013-06-10 03:39:46.875 161 12672.40 150.93 54881.95 88888.00 2013-06-10 03:39:47.000 161 12672.33 150.93 54881.95 88888.00 2013-06-10 03:39:47.125 161 12672.30 150.95 54881.95 88888.00 2013-06-10 03:39:47.250 161 12672.27 150.93 54881.97 88888.00 2013-06-10 03:39:47.375 161 12672.27 150.95 54881.97 88888.00 2013-06-10 03:39:47.500 161 12672.27 150.97 54882.00 88888.00 2013-06-10 03:39:47.625 161 12672.27 150.95 54881.95 88888.00 2013-06-10 03:39:47.750 161 12672.33 150.95 54881.97 88888.00 2013-06-10 03:39:47.875 161 12672.38 151.00 54882.00 88888.00 2013-06-10 03:39:48.000 161 12672.38 150.97 54881.97 88888.00 2013-06-10 03:39:48.125 161 12672.38 150.95 54881.97 88888.00 2013-06-10 03:39:48.250 161 12672.33 150.95 54881.97 88888.00 2013-06-10 03:39:48.375 161 12672.33 150.95 54881.97 88888.00 2013-06-10 03:39:48.500 161 12672.30 150.95 54881.95 88888.00 2013-06-10 03:39:48.625 161 12672.27 150.97 54881.95 88888.00 2013-06-10 03:39:48.750 161 12672.30 150.97 54881.95 88888.00 2013-06-10 03:39:48.875 161 12672.33 150.97 54881.97 88888.00 2013-06-10 03:39:49.000 161 12672.35 151.00 54881.97 88888.00 2013-06-10 03:39:49.125 161 12672.38 151.00 54881.95 88888.00 2013-06-10 03:39:49.250 161 12672.40 151.00 54881.95 88888.00 2013-06-10 03:39:49.375 161 12672.38 150.95 54881.90 88888.00 2013-06-10 03:39:49.500 161 12672.33 150.93 54881.93 88888.00 2013-06-10 03:39:49.625 161 12672.35 151.03 54881.97 88888.00 2013-06-10 03:39:49.750 161 12672.27 151.03 54881.95 88888.00 2013-06-10 03:39:49.875 161 12672.25 151.03 54881.95 88888.00 2013-06-10 03:39:50.000 161 12672.30 151.05 54881.95 88888.00 2013-06-10 03:39:50.125 161 12672.25 151.05 54882.00 88888.00 2013-06-10 03:39:50.250 161 12672.20 151.05 54881.97 88888.00 2013-06-10 03:39:50.375 161 12672.23 151.05 54881.95 88888.00 2013-06-10 03:39:50.500 161 12672.20 151.03 54881.95 88888.00 2013-06-10 03:39:50.625 161 12672.20 151.03 54881.95 88888.00 2013-06-10 03:39:50.750 161 12672.25 151.03 54881.95 88888.00 2013-06-10 03:39:50.875 161 12672.25 151.10 54881.95 88888.00 2013-06-10 03:39:51.000 161 12672.23 151.15 54881.97 88888.00 2013-06-10 03:39:51.125 161 12672.20 151.12 54881.97 88888.00 2013-06-10 03:39:51.250 161 12672.20 151.07 54881.97 88888.00 2013-06-10 03:39:51.375 161 12672.17 151.07 54881.95 88888.00 2013-06-10 03:39:51.500 161 12672.12 151.05 54881.93 88888.00 2013-06-10 03:39:51.625 161 12672.17 151.03 54881.93 88888.00 2013-06-10 03:39:51.750 161 12672.27 151.05 54881.95 88888.00 2013-06-10 03:39:51.875 161 12672.33 151.05 54881.95 88888.00 2013-06-10 03:39:52.000 161 12672.27 151.03 54881.93 88888.00 2013-06-10 03:39:52.125 161 12672.20 151.03 54881.95 88888.00 2013-06-10 03:39:52.250 161 12672.20 151.00 54881.93 88888.00 2013-06-10 03:39:52.375 161 12672.25 151.00 54881.95 88888.00 2013-06-10 03:39:52.500 161 12672.25 151.03 54881.95 88888.00 2013-06-10 03:39:52.625 161 12672.23 151.00 54881.93 88888.00 2013-06-10 03:39:52.750 161 12672.23 150.97 54881.90 88888.00 2013-06-10 03:39:52.875 161 12672.23 150.97 54881.85 88888.00 2013-06-10 03:39:53.000 161 12672.27 150.93 54881.85 88888.00 2013-06-10 03:39:53.125 161 12672.30 150.97 54881.90 88888.00 2013-06-10 03:39:53.250 161 12672.30 150.97 54881.95 88888.00 2013-06-10 03:39:53.375 161 12672.17 150.97 54881.93 88888.00 2013-06-10 03:39:53.500 161 12672.12 151.00 54881.95 88888.00 2013-06-10 03:39:53.625 161 12672.15 151.03 54881.97 88888.00 2013-06-10 03:39:53.750 161 12672.17 151.00 54881.93 88888.00 2013-06-10 03:39:53.875 161 12672.25 151.00 54881.90 88888.00 2013-06-10 03:39:54.000 161 12672.27 151.05 54881.93 88888.00 2013-06-10 03:39:54.125 161 12672.27 151.03 54881.95 88888.00 2013-06-10 03:39:54.250 161 12672.20 150.95 54881.88 88888.00 2013-06-10 03:39:54.375 161 12672.17 150.93 54881.85 88888.00 2013-06-10 03:39:54.500 161 12672.17 150.95 54881.82 88888.00 2013-06-10 03:39:54.625 161 12672.23 151.00 54881.88 88888.00 2013-06-10 03:39:54.750 161 12672.27 151.03 54881.93 88888.00 2013-06-10 03:39:54.875 161 12672.27 151.05 54881.90 88888.00 2013-06-10 03:39:55.000 161 12672.25 151.05 54881.88 88888.00 2013-06-10 03:39:55.125 161 12672.23 151.05 54881.85 88888.00 2013-06-10 03:39:55.250 161 12672.15 151.00 54881.85 88888.00 2013-06-10 03:39:55.375 161 12672.20 151.00 54881.85 88888.00 2013-06-10 03:39:55.500 161 12672.20 151.03 54881.85 88888.00 2013-06-10 03:39:55.625 161 12672.23 151.05 54881.88 88888.00 2013-06-10 03:39:55.750 161 12672.20 151.05 54881.88 88888.00 2013-06-10 03:39:55.875 161 12672.25 151.07 54881.90 88888.00 2013-06-10 03:39:56.000 161 12672.27 151.05 54881.90 88888.00 2013-06-10 03:39:56.125 161 12672.25 151.07 54881.93 88888.00 2013-06-10 03:39:56.250 161 12672.25 151.05 54881.90 88888.00 2013-06-10 03:39:56.375 161 12672.27 151.10 54881.93 88888.00 2013-06-10 03:39:56.500 161 12672.25 151.12 54881.95 88888.00 2013-06-10 03:39:56.625 161 12672.23 151.12 54881.90 88888.00 2013-06-10 03:39:56.750 161 12672.20 151.07 54881.90 88888.00 2013-06-10 03:39:56.875 161 12672.30 151.12 54881.95 88888.00 2013-06-10 03:39:57.000 161 12672.35 151.15 54881.93 88888.00 2013-06-10 03:39:57.125 161 12672.27 151.10 54881.90 88888.00 2013-06-10 03:39:57.250 161 12672.20 151.10 54881.90 88888.00 2013-06-10 03:39:57.375 161 12672.17 151.07 54881.85 88888.00 2013-06-10 03:39:57.500 161 12672.23 151.10 54881.85 88888.00 2013-06-10 03:39:57.625 161 12672.23 151.12 54881.85 88888.00 2013-06-10 03:39:57.750 161 12672.17 151.12 54881.85 88888.00 2013-06-10 03:39:57.875 161 12672.10 151.07 54881.85 88888.00 2013-06-10 03:39:58.000 161 12672.15 151.15 54881.85 88888.00 2013-06-10 03:39:58.125 161 12672.15 151.15 54881.88 88888.00 2013-06-10 03:39:58.250 161 12672.10 151.10 54881.88 88888.00 2013-06-10 03:39:58.375 161 12672.08 151.10 54881.85 88888.00 2013-06-10 03:39:58.500 161 12672.10 151.07 54881.82 88888.00 2013-06-10 03:39:58.625 161 12672.10 151.12 54881.85 88888.00 2013-06-10 03:39:58.750 161 12672.12 151.12 54881.88 88888.00 2013-06-10 03:39:58.875 161 12672.12 151.12 54881.88 88888.00 2013-06-10 03:39:59.000 161 12672.08 151.07 54881.82 88888.00 2013-06-10 03:39:59.125 161 12672.10 151.05 54881.85 88888.00 2013-06-10 03:39:59.250 161 12672.12 151.05 54881.90 88888.00 2013-06-10 03:39:59.375 161 12672.12 151.10 54881.88 88888.00 2013-06-10 03:39:59.500 161 12672.10 151.07 54881.85 88888.00 2013-06-10 03:39:59.625 161 12672.12 151.10 54881.85 88888.00 2013-06-10 03:39:59.750 161 12672.17 151.03 54881.85 88888.00 2013-06-10 03:39:59.875 161 12672.15 151.00 54881.85 88888.00 2013-06-10 03:40:00.000 161 12672.23 151.05 54881.90 88888.00 2013-06-10 03:40:00.125 161 12672.25 151.03 54881.85 88888.00 2013-06-10 03:40:00.250 161 12672.20 151.00 54881.85 88888.00 2013-06-10 03:40:00.375 161 12672.20 151.00 54881.85 88888.00 2013-06-10 03:40:00.500 161 12672.12 151.00 54881.88 88888.00 2013-06-10 03:40:00.625 161 12672.17 151.05 54881.88 88888.00 2013-06-10 03:40:00.750 161 12672.23 151.03 54881.85 88888.00 2013-06-10 03:40:00.875 161 12672.12 150.95 54881.82 88888.00 2013-06-10 03:40:01.000 161 12672.08 150.97 54881.80 88888.00 2013-06-10 03:40:01.125 161 12672.15 151.03 54881.88 88888.00 2013-06-10 03:40:01.250 161 12672.08 150.97 54881.88 88888.00 2013-06-10 03:40:01.375 161 12672.05 150.93 54881.82 88888.00 2013-06-10 03:40:01.500 161 12672.10 150.95 54881.85 88888.00 2013-06-10 03:40:01.625 161 12672.17 151.03 54881.85 88888.00 2013-06-10 03:40:01.750 161 12672.20 151.00 54881.88 88888.00 2013-06-10 03:40:01.875 161 12672.20 151.03 54881.88 88888.00 2013-06-10 03:40:02.000 161 12672.15 150.95 54881.85 88888.00 2013-06-10 03:40:02.125 161 12672.10 150.95 54881.85 88888.00 2013-06-10 03:40:02.250 161 12672.10 150.95 54881.82 88888.00 2013-06-10 03:40:02.375 161 12672.08 150.95 54881.82 88888.00 2013-06-10 03:40:02.500 161 12672.10 150.95 54881.78 88888.00 2013-06-10 03:40:02.625 161 12672.12 150.93 54881.82 88888.00 2013-06-10 03:40:02.750 161 12672.15 150.97 54881.85 88888.00 2013-06-10 03:40:02.875 161 12672.12 151.03 54881.88 88888.00 2013-06-10 03:40:03.000 161 12672.12 151.00 54881.82 88888.00 2013-06-10 03:40:03.125 161 12672.12 150.97 54881.82 88888.00 2013-06-10 03:40:03.250 161 12672.15 151.00 54881.85 88888.00 2013-06-10 03:40:03.375 161 12672.15 150.95 54881.80 88888.00 2013-06-10 03:40:03.500 161 12672.20 150.95 54881.80 88888.00 2013-06-10 03:40:03.625 161 12672.25 150.97 54881.80 88888.00 2013-06-10 03:40:03.750 161 12672.20 151.00 54881.78 88888.00 2013-06-10 03:40:03.875 161 12672.15 150.95 54881.78 88888.00 2013-06-10 03:40:04.000 161 12672.15 150.95 54881.78 88888.00 2013-06-10 03:40:04.125 161 12672.12 150.95 54881.78 88888.00 2013-06-10 03:40:04.250 161 12672.12 151.00 54881.85 88888.00 2013-06-10 03:40:04.375 161 12672.17 151.03 54881.85 88888.00 2013-06-10 03:40:04.500 161 12672.15 151.00 54881.80 88888.00 2013-06-10 03:40:04.625 161 12672.10 150.95 54881.78 88888.00 2013-06-10 03:40:04.750 161 12672.10 150.97 54881.78 88888.00 2013-06-10 03:40:04.875 161 12672.10 151.00 54881.78 88888.00 2013-06-10 03:40:05.000 161 12672.12 150.97 54881.80 88888.00 2013-06-10 03:40:05.125 161 12672.12 150.97 54881.80 88888.00 2013-06-10 03:40:05.250 161 12672.05 150.95 54881.80 88888.00 2013-06-10 03:40:05.375 161 12672.00 150.95 54881.78 88888.00 2013-06-10 03:40:05.500 161 12671.95 150.97 54881.78 88888.00 2013-06-10 03:40:05.625 161 12671.92 150.93 54881.75 88888.00 2013-06-10 03:40:05.750 161 12671.98 150.97 54881.78 88888.00 2013-06-10 03:40:05.875 161 12672.02 150.97 54881.78 88888.00 2013-06-10 03:40:06.000 161 12672.05 150.95 54881.72 88888.00 2013-06-10 03:40:06.125 161 12672.02 150.95 54881.78 88888.00 2013-06-10 03:40:06.250 161 12672.02 150.97 54881.80 88888.00 2013-06-10 03:40:06.375 161 12672.08 150.97 54881.78 88888.00 2013-06-10 03:40:06.500 161 12672.05 150.95 54881.78 88888.00 2013-06-10 03:40:06.625 161 12672.05 150.93 54881.75 88888.00 2013-06-10 03:40:06.750 161 12672.12 150.93 54881.72 88888.00 2013-06-10 03:40:06.875 161 12672.10 150.88 54881.70 88888.00 2013-06-10 03:40:07.000 161 12672.17 150.90 54881.72 88888.00 2013-06-10 03:40:07.125 161 12672.15 150.93 54881.72 88888.00 2013-06-10 03:40:07.250 161 12672.10 150.93 54881.78 88888.00 2013-06-10 03:40:07.375 161 12672.10 150.93 54881.72 88888.00 2013-06-10 03:40:07.500 161 12672.12 150.88 54881.75 88888.00 2013-06-10 03:40:07.625 161 12672.15 150.90 54881.78 88888.00 2013-06-10 03:40:07.750 161 12672.10 150.90 54881.78 88888.00 2013-06-10 03:40:07.875 161 12672.05 150.88 54881.75 88888.00 2013-06-10 03:40:08.000 161 12672.08 150.88 54881.72 88888.00 2013-06-10 03:40:08.125 161 12672.15 150.88 54881.75 88888.00 2013-06-10 03:40:08.250 161 12672.10 150.90 54881.75 88888.00 2013-06-10 03:40:08.375 161 12672.12 150.95 54881.75 88888.00 2013-06-10 03:40:08.500 161 12672.10 150.95 54881.75 88888.00 2013-06-10 03:40:08.625 161 12672.15 150.90 54881.78 88888.00 2013-06-10 03:40:08.750 161 12672.20 150.95 54881.82 88888.00 2013-06-10 03:40:08.875 161 12672.17 150.95 54881.80 88888.00 2013-06-10 03:40:09.000 161 12672.23 150.95 54881.75 88888.00 2013-06-10 03:40:09.125 161 12672.25 150.95 54881.78 88888.00 2013-06-10 03:40:09.250 161 12672.20 150.90 54881.75 88888.00 2013-06-10 03:40:09.375 161 12672.20 150.88 54881.75 88888.00 2013-06-10 03:40:09.500 161 12672.20 150.88 54881.72 88888.00 2013-06-10 03:40:09.625 161 12672.17 150.85 54881.70 88888.00 2013-06-10 03:40:09.750 161 12672.12 150.82 54881.70 88888.00 2013-06-10 03:40:09.875 161 12672.17 150.85 54881.75 88888.00 2013-06-10 03:40:10.000 161 12672.23 150.82 54881.72 88888.00 2013-06-10 03:40:10.125 161 12672.20 150.80 54881.70 88888.00 2013-06-10 03:40:10.250 161 12672.12 150.82 54881.72 88888.00 2013-06-10 03:40:10.375 161 12672.10 150.82 54881.72 88888.00 2013-06-10 03:40:10.500 161 12672.20 150.82 54881.75 88888.00 2013-06-10 03:40:10.625 161 12672.27 150.88 54881.75 88888.00 2013-06-10 03:40:10.750 161 12672.25 150.85 54881.75 88888.00 2013-06-10 03:40:10.875 161 12672.33 150.85 54881.72 88888.00 2013-06-10 03:40:11.000 161 12672.38 150.82 54881.72 88888.00 2013-06-10 03:40:11.125 161 12672.33 150.80 54881.72 88888.00 2013-06-10 03:40:11.250 161 12672.23 150.78 54881.68 88888.00 2013-06-10 03:40:11.375 161 12672.17 150.75 54881.68 88888.00 2013-06-10 03:40:11.500 161 12672.12 150.75 54881.65 88888.00 2013-06-10 03:40:11.625 161 12672.15 150.80 54881.68 88888.00 2013-06-10 03:40:11.750 161 12672.17 150.82 54881.68 88888.00 2013-06-10 03:40:11.875 161 12672.17 150.80 54881.70 88888.00 2013-06-10 03:40:12.000 161 12672.10 150.80 54881.65 88888.00 2013-06-10 03:40:12.125 161 12672.10 150.82 54881.65 88888.00 2013-06-10 03:40:12.250 161 12672.08 150.85 54881.70 88888.00 2013-06-10 03:40:12.375 161 12672.10 150.85 54881.72 88888.00 2013-06-10 03:40:12.500 161 12672.15 150.82 54881.68 88888.00 2013-06-10 03:40:12.625 161 12672.20 150.80 54881.68 88888.00 2013-06-10 03:40:12.750 161 12672.23 150.82 54881.70 88888.00 2013-06-10 03:40:12.875 161 12672.20 150.78 54881.68 88888.00 2013-06-10 03:40:13.000 161 12672.20 150.78 54881.68 88888.00 2013-06-10 03:40:13.125 161 12672.17 150.78 54881.70 88888.00 2013-06-10 03:40:13.250 161 12672.17 150.78 54881.70 88888.00 2013-06-10 03:40:13.375 161 12672.23 150.78 54881.70 88888.00 2013-06-10 03:40:13.500 161 12672.15 150.75 54881.65 88888.00 2013-06-10 03:40:13.625 161 12672.10 150.70 54881.65 88888.00 2013-06-10 03:40:13.750 161 12672.10 150.72 54881.62 88888.00 2013-06-10 03:40:13.875 161 12672.12 150.80 54881.65 88888.00 2013-06-10 03:40:14.000 161 12672.20 150.85 54881.68 88888.00 2013-06-10 03:40:14.125 161 12672.20 150.80 54881.68 88888.00 2013-06-10 03:40:14.250 161 12672.12 150.78 54881.65 88888.00 2013-06-10 03:40:14.375 161 12672.10 150.72 54881.62 88888.00 2013-06-10 03:40:14.500 161 12672.12 150.70 54881.62 88888.00 2013-06-10 03:40:14.625 161 12672.15 150.72 54881.60 88888.00 2013-06-10 03:40:14.750 161 12672.15 150.72 54881.62 88888.00 2013-06-10 03:40:14.875 161 12672.20 150.80 54881.65 88888.00 2013-06-10 03:40:15.000 161 12672.23 150.82 54881.65 88888.00 2013-06-10 03:40:15.125 161 12672.25 150.80 54881.68 88888.00 2013-06-10 03:40:15.250 161 12672.27 150.80 54881.68 88888.00 2013-06-10 03:40:15.375 161 12672.35 150.82 54881.68 88888.00 2013-06-10 03:40:15.500 161 12672.25 150.80 54881.65 88888.00 2013-06-10 03:40:15.625 161 12672.20 150.80 54881.65 88888.00 2013-06-10 03:40:15.750 161 12672.20 150.85 54881.68 88888.00 2013-06-10 03:40:15.875 161 12672.20 150.90 54881.68 88888.00 2013-06-10 03:40:16.000 161 12672.17 150.85 54881.65 88888.00 2013-06-10 03:40:16.125 161 12672.15 150.85 54881.65 88888.00 2013-06-10 03:40:16.250 161 12672.12 150.85 54881.68 88888.00 2013-06-10 03:40:16.375 161 12672.15 150.88 54881.65 88888.00 2013-06-10 03:40:16.500 161 12672.20 150.90 54881.65 88888.00 2013-06-10 03:40:16.625 161 12672.27 150.88 54881.68 88888.00 2013-06-10 03:40:16.750 161 12672.23 150.82 54881.65 88888.00 2013-06-10 03:40:16.875 161 12672.23 150.82 54881.62 88888.00 2013-06-10 03:40:17.000 161 12672.27 150.80 54881.62 88888.00 2013-06-10 03:40:17.125 161 12672.27 150.80 54881.65 88888.00 2013-06-10 03:40:17.250 161 12672.15 150.80 54881.65 88888.00 2013-06-10 03:40:17.375 161 12672.15 150.85 54881.65 88888.00 2013-06-10 03:40:17.500 161 12672.25 150.88 54881.65 88888.00 2013-06-10 03:40:17.625 161 12672.23 150.82 54881.62 88888.00 2013-06-10 03:40:17.750 161 12672.15 150.82 54881.62 88888.00 2013-06-10 03:40:17.875 161 12672.12 150.80 54881.65 88888.00 2013-06-10 03:40:18.000 161 12672.23 150.80 54881.62 88888.00 2013-06-10 03:40:18.125 161 12672.33 150.82 54881.62 88888.00 2013-06-10 03:40:18.250 161 12672.27 150.80 54881.62 88888.00 2013-06-10 03:40:18.375 161 12672.25 150.85 54881.62 88888.00 2013-06-10 03:40:18.500 161 12672.25 150.80 54881.60 88888.00 2013-06-10 03:40:18.625 161 12672.17 150.70 54881.55 88888.00 2013-06-10 03:40:18.750 161 12672.12 150.70 54881.57 88888.00 2013-06-10 03:40:18.875 161 12672.12 150.72 54881.60 88888.00 2013-06-10 03:40:19.000 161 12672.12 150.70 54881.60 88888.00 2013-06-10 03:40:19.125 161 12672.12 150.68 54881.60 88888.00 2013-06-10 03:40:19.250 161 12672.12 150.68 54881.57 88888.00 2013-06-10 03:40:19.375 161 12672.10 150.70 54881.60 88888.00 2013-06-10 03:40:19.500 161 12672.12 150.70 54881.62 88888.00 2013-06-10 03:40:19.625 161 12672.20 150.70 54881.62 88888.00 2013-06-10 03:40:19.750 161 12672.20 150.70 54881.62 88888.00 2013-06-10 03:40:19.875 161 12672.15 150.68 54881.62 88888.00 2013-06-10 03:40:20.000 161 12672.12 150.65 54881.60 88888.00 2013-06-10 03:40:20.125 161 12672.23 150.68 54881.62 88888.00 2013-06-10 03:40:20.250 161 12672.25 150.68 54881.62 88888.00 2013-06-10 03:40:20.375 161 12672.30 150.70 54881.65 88888.00 2013-06-10 03:40:20.500 161 12672.33 150.72 54881.68 88888.00 2013-06-10 03:40:20.625 161 12672.25 150.65 54881.62 88888.00 2013-06-10 03:40:20.750 161 12672.15 150.72 54881.62 88888.00 2013-06-10 03:40:20.875 161 12672.15 150.75 54881.65 88888.00 2013-06-10 03:40:21.000 161 12672.12 150.68 54881.62 88888.00 2013-06-10 03:40:21.125 161 12672.15 150.62 54881.62 88888.00 2013-06-10 03:40:21.250 161 12672.17 150.65 54881.62 88888.00 2013-06-10 03:40:21.375 161 12672.20 150.65 54881.62 88888.00 2013-06-10 03:40:21.500 161 12672.17 150.60 54881.57 88888.00 2013-06-10 03:40:21.625 161 12672.17 150.62 54881.57 88888.00 2013-06-10 03:40:21.750 161 12672.20 150.68 54881.60 88888.00 2013-06-10 03:40:21.875 161 12672.25 150.72 54881.62 88888.00 2013-06-10 03:40:22.000 161 12672.27 150.68 54881.60 88888.00 2013-06-10 03:40:22.125 161 12672.25 150.68 54881.57 88888.00 2013-06-10 03:40:22.250 161 12672.25 150.70 54881.62 88888.00 2013-06-10 03:40:22.375 161 12672.27 150.75 54881.60 88888.00 2013-06-10 03:40:22.500 161 12672.20 150.72 54881.55 88888.00 2013-06-10 03:40:22.625 161 12672.17 150.75 54881.57 88888.00 2013-06-10 03:40:22.750 161 12672.20 150.75 54881.57 88888.00 2013-06-10 03:40:22.875 161 12672.20 150.72 54881.57 88888.00 2013-06-10 03:40:23.000 161 12672.20 150.75 54881.57 88888.00 2013-06-10 03:40:23.125 161 12672.17 150.70 54881.60 88888.00 2013-06-10 03:40:23.250 161 12672.17 150.70 54881.57 88888.00 2013-06-10 03:40:23.375 161 12672.27 150.70 54881.55 88888.00 2013-06-10 03:40:23.500 161 12672.25 150.72 54881.57 88888.00 2013-06-10 03:40:23.625 161 12672.23 150.75 54881.57 88888.00 2013-06-10 03:40:23.750 161 12672.23 150.70 54881.55 88888.00 2013-06-10 03:40:23.875 161 12672.27 150.70 54881.55 88888.00 2013-06-10 03:40:24.000 161 12672.27 150.65 54881.55 88888.00 2013-06-10 03:40:24.125 161 12672.27 150.70 54881.55 88888.00 2013-06-10 03:40:24.250 161 12672.27 150.68 54881.55 88888.00 2013-06-10 03:40:24.375 161 12672.27 150.68 54881.53 88888.00 2013-06-10 03:40:24.500 161 12672.30 150.72 54881.55 88888.00 2013-06-10 03:40:24.625 161 12672.27 150.75 54881.57 88888.00 2013-06-10 03:40:24.750 161 12672.20 150.70 54881.55 88888.00 2013-06-10 03:40:24.875 161 12672.17 150.72 54881.53 88888.00 2013-06-10 03:40:25.000 161 12672.25 150.72 54881.53 88888.00 2013-06-10 03:40:25.125 161 12672.25 150.78 54881.55 88888.00 2013-06-10 03:40:25.250 161 12672.25 150.75 54881.57 88888.00 2013-06-10 03:40:25.375 161 12672.35 150.78 54881.60 88888.00 2013-06-10 03:40:25.500 161 12672.33 150.70 54881.57 88888.00 2013-06-10 03:40:25.625 161 12672.33 150.68 54881.57 88888.00 2013-06-10 03:40:25.750 161 12672.33 150.70 54881.53 88888.00 2013-06-10 03:40:25.875 161 12672.33 150.70 54881.55 88888.00 2013-06-10 03:40:26.000 161 12672.27 150.68 54881.55 88888.00 2013-06-10 03:40:26.125 161 12672.23 150.70 54881.53 88888.00 2013-06-10 03:40:26.250 161 12672.15 150.68 54881.53 88888.00 2013-06-10 03:40:26.375 161 12672.15 150.68 54881.50 88888.00 2013-06-10 03:40:26.500 161 12672.12 150.65 54881.50 88888.00 2013-06-10 03:40:26.625 161 12672.08 150.70 54881.55 88888.00 2013-06-10 03:40:26.750 161 12672.08 150.72 54881.55 88888.00 2013-06-10 03:40:26.875 161 12672.10 150.70 54881.53 88888.00 2013-06-10 03:40:27.000 161 12672.08 150.70 54881.50 88888.00 2013-06-10 03:40:27.125 161 12672.10 150.70 54881.50 88888.00 2013-06-10 03:40:27.250 161 12672.12 150.72 54881.53 88888.00 2013-06-10 03:40:27.375 161 12672.20 150.78 54881.53 88888.00 2013-06-10 03:40:27.500 161 12672.20 150.80 54881.55 88888.00 2013-06-10 03:40:27.625 161 12672.10 150.72 54881.53 88888.00 2013-06-10 03:40:27.750 161 12672.02 150.68 54881.47 88888.00 2013-06-10 03:40:27.875 161 12672.02 150.72 54881.50 88888.00 2013-06-10 03:40:28.000 161 12672.12 150.78 54881.53 88888.00 2013-06-10 03:40:28.125 161 12672.17 150.78 54881.55 88888.00 2013-06-10 03:40:28.250 161 12672.17 150.78 54881.55 88888.00 2013-06-10 03:40:28.375 161 12672.10 150.72 54881.47 88888.00 2013-06-10 03:40:28.500 161 12672.05 150.68 54881.45 88888.00 2013-06-10 03:40:28.625 161 12672.05 150.70 54881.45 88888.00 2013-06-10 03:40:28.750 161 12672.05 150.75 54881.47 88888.00 2013-06-10 03:40:28.875 161 12672.05 150.78 54881.50 88888.00 2013-06-10 03:40:29.000 161 12672.02 150.72 54881.47 88888.00 2013-06-10 03:40:29.125 161 12672.05 150.75 54881.50 88888.00 2013-06-10 03:40:29.250 161 12672.00 150.75 54881.50 88888.00 2013-06-10 03:40:29.375 161 12672.08 150.75 54881.50 88888.00 2013-06-10 03:40:29.500 161 12672.15 150.75 54881.47 88888.00 2013-06-10 03:40:29.625 161 12672.10 150.78 54881.50 88888.00 2013-06-10 03:40:29.750 161 12672.08 150.82 54881.50 88888.00 2013-06-10 03:40:29.875 161 12672.10 150.78 54881.50 88888.00 2013-06-10 03:40:30.000 161 12672.17 150.80 54881.50 88888.00 2013-06-10 03:40:30.125 161 12672.20 150.82 54881.53 88888.00 2013-06-10 03:40:30.250 161 12672.15 150.82 54881.55 88888.00 2013-06-10 03:40:30.375 161 12672.12 150.85 54881.53 88888.00 2013-06-10 03:40:30.500 161 12672.02 150.82 54881.47 88888.00 2013-06-10 03:40:30.625 161 12672.00 150.78 54881.45 88888.00 2013-06-10 03:40:30.750 161 12672.00 150.80 54881.50 88888.00 2013-06-10 03:40:30.875 161 12671.95 150.75 54881.45 88888.00 2013-06-10 03:40:31.000 161 12672.00 150.75 54881.47 88888.00 2013-06-10 03:40:31.125 161 12672.12 150.80 54881.57 88888.00 2013-06-10 03:40:31.250 161 12672.12 150.82 54881.55 88888.00 2013-06-10 03:40:31.375 161 12672.08 150.78 54881.53 88888.00 2013-06-10 03:40:31.500 161 12672.05 150.75 54881.47 88888.00 2013-06-10 03:40:31.625 161 12672.08 150.72 54881.43 88888.00 2013-06-10 03:40:31.750 161 12672.05 150.75 54881.45 88888.00 2013-06-10 03:40:31.875 161 12672.00 150.80 54881.45 88888.00 2013-06-10 03:40:32.000 161 12672.00 150.80 54881.47 88888.00 2013-06-10 03:40:32.125 161 12672.05 150.78 54881.47 88888.00 2013-06-10 03:40:32.250 161 12672.05 150.72 54881.45 88888.00 2013-06-10 03:40:32.375 161 12671.98 150.72 54881.40 88888.00 2013-06-10 03:40:32.500 161 12671.98 150.75 54881.45 88888.00 2013-06-10 03:40:32.625 161 12671.98 150.78 54881.47 88888.00 2013-06-10 03:40:32.750 161 12671.95 150.78 54881.47 88888.00 2013-06-10 03:40:32.875 161 12671.98 150.78 54881.47 88888.00 2013-06-10 03:40:33.000 161 12672.00 150.78 54881.47 88888.00 2013-06-10 03:40:33.125 161 12672.00 150.75 54881.45 88888.00 2013-06-10 03:40:33.250 161 12671.98 150.72 54881.45 88888.00 2013-06-10 03:40:33.375 161 12672.00 150.70 54881.40 88888.00 2013-06-10 03:40:33.500 161 12671.92 150.68 54881.40 88888.00 2013-06-10 03:40:33.625 161 12671.90 150.70 54881.40 88888.00 2013-06-10 03:40:33.750 161 12671.95 150.70 54881.43 88888.00 2013-06-10 03:40:33.875 161 12671.98 150.78 54881.47 88888.00 2013-06-10 03:40:34.000 161 12671.95 150.78 54881.45 88888.00 2013-06-10 03:40:34.125 161 12671.95 150.75 54881.43 88888.00 2013-06-10 03:40:34.250 161 12671.90 150.72 54881.43 88888.00 2013-06-10 03:40:34.375 161 12671.95 150.75 54881.45 88888.00 2013-06-10 03:40:34.500 161 12671.92 150.78 54881.45 88888.00 2013-06-10 03:40:34.625 161 12671.95 150.80 54881.45 88888.00 2013-06-10 03:40:34.750 161 12671.98 150.80 54881.45 88888.00 2013-06-10 03:40:34.875 161 12671.95 150.78 54881.45 88888.00 2013-06-10 03:40:35.000 161 12671.83 150.70 54881.40 88888.00 2013-06-10 03:40:35.125 161 12671.83 150.72 54881.43 88888.00 2013-06-10 03:40:35.250 161 12671.85 150.78 54881.47 88888.00 2013-06-10 03:40:35.375 161 12671.92 150.80 54881.45 88888.00 2013-06-10 03:40:35.500 161 12671.90 150.78 54881.40 88888.00 2013-06-10 03:40:35.625 161 12671.92 150.75 54881.43 88888.00 2013-06-10 03:40:35.750 161 12671.98 150.75 54881.43 88888.00 2013-06-10 03:40:35.875 161 12671.92 150.75 54881.43 88888.00 2013-06-10 03:40:36.000 161 12671.90 150.80 54881.43 88888.00 2013-06-10 03:40:36.125 161 12671.85 150.80 54881.45 88888.00 2013-06-10 03:40:36.250 161 12671.80 150.75 54881.45 88888.00 2013-06-10 03:40:36.375 161 12671.88 150.70 54881.40 88888.00 2013-06-10 03:40:36.500 161 12671.95 150.70 54881.40 88888.00 2013-06-10 03:40:36.625 161 12671.98 150.80 54881.45 88888.00 2013-06-10 03:40:36.750 161 12671.98 150.80 54881.40 88888.00 2013-06-10 03:40:36.875 161 12671.95 150.75 54881.40 88888.00 2013-06-10 03:40:37.000 161 12671.92 150.75 54881.38 88888.00 2013-06-10 03:40:37.125 161 12671.88 150.75 54881.40 88888.00 2013-06-10 03:40:37.250 161 12671.90 150.78 54881.43 88888.00 2013-06-10 03:40:37.375 161 12671.95 150.78 54881.40 88888.00 2013-06-10 03:40:37.500 161 12671.95 150.80 54881.43 88888.00 2013-06-10 03:40:37.625 161 12671.92 150.75 54881.40 88888.00 2013-06-10 03:40:37.750 161 12671.85 150.72 54881.35 88888.00 2013-06-10 03:40:37.875 161 12671.90 150.75 54881.38 88888.00 2013-06-10 03:40:38.000 161 12671.98 150.80 54881.40 88888.00 2013-06-10 03:40:38.125 161 12671.95 150.82 54881.40 88888.00 2013-06-10 03:40:38.250 161 12671.98 150.82 54881.40 88888.00 2013-06-10 03:40:38.375 161 12671.98 150.82 54881.40 88888.00 2013-06-10 03:40:38.500 161 12671.92 150.85 54881.38 88888.00 2013-06-10 03:40:38.625 161 12671.80 150.80 54881.38 88888.00 2013-06-10 03:40:38.750 161 12671.77 150.78 54881.35 88888.00 2013-06-10 03:40:38.875 161 12671.80 150.78 54881.35 88888.00 2013-06-10 03:40:39.000 161 12671.83 150.80 54881.35 88888.00 2013-06-10 03:40:39.125 161 12671.80 150.88 54881.38 88888.00 2013-06-10 03:40:39.250 161 12671.75 150.85 54881.35 88888.00 2013-06-10 03:40:39.375 161 12671.80 150.85 54881.38 88888.00 2013-06-10 03:40:39.500 161 12671.73 150.82 54881.38 88888.00 2013-06-10 03:40:39.625 161 12671.73 150.82 54881.35 88888.00 2013-06-10 03:40:39.750 161 12671.77 150.80 54881.35 88888.00 2013-06-10 03:40:39.875 161 12671.83 150.80 54881.38 88888.00 2013-06-10 03:40:40.000 161 12671.77 150.80 54881.35 88888.00 2013-06-10 03:40:40.125 161 12671.77 150.82 54881.38 88888.00 2013-06-10 03:40:40.250 161 12671.80 150.78 54881.32 88888.00 2013-06-10 03:40:40.375 161 12671.80 150.72 54881.30 88888.00 2013-06-10 03:40:40.500 161 12671.73 150.75 54881.32 88888.00 2013-06-10 03:40:40.625 161 12671.70 150.75 54881.32 88888.00 2013-06-10 03:40:40.750 161 12671.67 150.72 54881.32 88888.00 2013-06-10 03:40:40.875 161 12671.70 150.75 54881.35 88888.00 2013-06-10 03:40:41.000 161 12671.77 150.78 54881.30 88888.00 2013-06-10 03:40:41.125 161 12671.77 150.82 54881.35 88888.00 2013-06-10 03:40:41.250 161 12671.83 150.82 54881.38 88888.00 2013-06-10 03:40:41.375 161 12671.88 150.80 54881.32 88888.00 2013-06-10 03:40:41.500 161 12671.92 150.80 54881.30 88888.00 2013-06-10 03:40:41.625 161 12671.88 150.80 54881.35 88888.00 2013-06-10 03:40:41.750 161 12671.80 150.80 54881.35 88888.00 2013-06-10 03:40:41.875 161 12671.83 150.82 54881.40 88888.00 2013-06-10 03:40:42.000 161 12671.83 150.80 54881.35 88888.00 2013-06-10 03:40:42.125 161 12671.77 150.75 54881.35 88888.00 2013-06-10 03:40:42.250 161 12671.80 150.75 54881.32 88888.00 2013-06-10 03:40:42.375 161 12671.85 150.82 54881.35 88888.00 2013-06-10 03:40:42.500 161 12671.77 150.82 54881.38 88888.00 2013-06-10 03:40:42.625 161 12671.73 150.80 54881.35 88888.00 2013-06-10 03:40:42.750 161 12671.77 150.75 54881.32 88888.00 2013-06-10 03:40:42.875 161 12671.83 150.78 54881.30 88888.00 2013-06-10 03:40:43.000 161 12671.88 150.75 54881.28 88888.00 2013-06-10 03:40:43.125 161 12671.90 150.80 54881.35 88888.00 2013-06-10 03:40:43.250 161 12671.80 150.78 54881.35 88888.00 2013-06-10 03:40:43.375 161 12671.75 150.78 54881.32 88888.00 2013-06-10 03:40:43.500 161 12671.67 150.78 54881.38 88888.00 2013-06-10 03:40:43.625 161 12671.58 150.80 54881.38 88888.00 2013-06-10 03:40:43.750 161 12671.60 150.80 54881.35 88888.00 2013-06-10 03:40:43.875 161 12671.70 150.82 54881.38 88888.00 2013-06-10 03:40:44.000 161 12671.75 150.85 54881.38 88888.00 2013-06-10 03:40:44.125 161 12671.73 150.78 54881.35 88888.00 2013-06-10 03:40:44.250 161 12671.75 150.80 54881.32 88888.00 2013-06-10 03:40:44.375 161 12671.75 150.80 54881.35 88888.00 2013-06-10 03:40:44.500 161 12671.67 150.80 54881.30 88888.00 2013-06-10 03:40:44.625 161 12671.67 150.82 54881.35 88888.00 2013-06-10 03:40:44.750 161 12671.62 150.82 54881.32 88888.00 2013-06-10 03:40:44.875 161 12671.65 150.78 54881.30 88888.00 2013-06-10 03:40:45.000 161 12671.70 150.78 54881.32 88888.00 2013-06-10 03:40:45.125 161 12671.75 150.85 54881.38 88888.00 2013-06-10 03:40:45.250 161 12671.73 150.85 54881.35 88888.00 2013-06-10 03:40:45.375 161 12671.70 150.80 54881.32 88888.00 2013-06-10 03:40:45.500 161 12671.62 150.82 54881.32 88888.00 2013-06-10 03:40:45.625 161 12671.60 150.85 54881.32 88888.00 2013-06-10 03:40:45.750 161 12671.60 150.85 54881.30 88888.00 2013-06-10 03:40:45.875 161 12671.62 150.78 54881.30 88888.00 2013-06-10 03:40:46.000 161 12671.65 150.75 54881.28 88888.00 2013-06-10 03:40:46.125 161 12671.65 150.80 54881.32 88888.00 2013-06-10 03:40:46.250 161 12671.60 150.78 54881.35 88888.00 2013-06-10 03:40:46.375 161 12671.58 150.80 54881.32 88888.00 2013-06-10 03:40:46.500 161 12671.52 150.82 54881.30 88888.00 2013-06-10 03:40:46.625 161 12671.58 150.80 54881.30 88888.00 2013-06-10 03:40:46.750 161 12671.52 150.78 54881.32 88888.00 2013-06-10 03:40:46.875 161 12671.48 150.78 54881.30 88888.00 2013-06-10 03:40:47.000 161 12671.52 150.80 54881.25 88888.00 2013-06-10 03:40:47.125 161 12671.60 150.88 54881.30 88888.00 2013-06-10 03:40:47.250 161 12671.60 150.85 54881.32 88888.00 2013-06-10 03:40:47.375 161 12671.60 150.88 54881.35 88888.00 2013-06-10 03:40:47.500 161 12671.50 150.82 54881.30 88888.00 2013-06-10 03:40:47.625 161 12671.45 150.80 54881.28 88888.00 2013-06-10 03:40:47.750 161 12671.50 150.85 54881.28 88888.00 2013-06-10 03:40:47.875 161 12671.55 150.85 54881.28 88888.00 2013-06-10 03:40:48.000 161 12671.52 150.85 54881.30 88888.00 2013-06-10 03:40:48.125 161 12671.50 150.80 54881.30 88888.00 2013-06-10 03:40:48.250 161 12671.52 150.78 54881.25 88888.00 2013-06-10 03:40:48.375 161 12671.58 150.78 54881.25 88888.00 2013-06-10 03:40:48.500 161 12671.58 150.82 54881.25 88888.00 2013-06-10 03:40:48.625 161 12671.55 150.88 54881.28 88888.00 2013-06-10 03:40:48.750 161 12671.48 150.80 54881.25 88888.00 2013-06-10 03:40:48.875 161 12671.27 150.70 54881.18 88888.00 2013-06-10 03:40:49.000 161 12671.33 150.70 54881.20 88888.00 2013-06-10 03:40:49.125 161 12671.42 150.78 54881.25 88888.00 2013-06-10 03:40:49.250 161 12671.40 150.80 54881.28 88888.00 2013-06-10 03:40:49.375 161 12671.40 150.82 54881.22 88888.00 2013-06-10 03:40:49.500 161 12671.45 150.78 54881.25 88888.00 2013-06-10 03:40:49.625 161 12671.40 150.72 54881.22 88888.00 2013-06-10 03:40:49.750 161 12671.45 150.82 54881.28 88888.00 2013-06-10 03:40:49.875 161 12671.52 150.88 54881.30 88888.00 2013-06-10 03:40:50.000 161 12671.40 150.80 54881.22 88888.00 2013-06-10 03:40:50.125 161 12671.25 150.75 54881.22 88888.00 2013-06-10 03:40:50.250 161 12671.23 150.78 54881.22 88888.00 2013-06-10 03:40:50.375 161 12671.23 150.70 54881.20 88888.00 2013-06-10 03:40:50.500 161 12671.30 150.75 54881.22 88888.00 2013-06-10 03:40:50.625 161 12671.35 150.80 54881.25 88888.00 2013-06-10 03:40:50.750 161 12671.40 150.80 54881.25 88888.00 2013-06-10 03:40:50.875 161 12671.40 150.80 54881.28 88888.00 2013-06-10 03:40:51.000 161 12671.35 150.78 54881.20 88888.00 2013-06-10 03:40:51.125 161 12671.30 150.75 54881.22 88888.00 2013-06-10 03:40:51.250 161 12671.27 150.78 54881.22 88888.00 2013-06-10 03:40:51.375 161 12671.30 150.78 54881.18 88888.00 2013-06-10 03:40:51.500 161 12671.33 150.78 54881.18 88888.00 2013-06-10 03:40:51.625 161 12671.35 150.78 54881.18 88888.00 2013-06-10 03:40:51.750 161 12671.33 150.78 54881.18 88888.00 2013-06-10 03:40:51.875 161 12671.25 150.75 54881.18 88888.00 2013-06-10 03:40:52.000 161 12671.23 150.75 54881.18 88888.00 2013-06-10 03:40:52.125 161 12671.25 150.80 54881.22 88888.00 2013-06-10 03:40:52.250 161 12671.17 150.78 54881.22 88888.00 2013-06-10 03:40:52.375 161 12671.20 150.72 54881.18 88888.00 2013-06-10 03:40:52.500 161 12671.25 150.72 54881.18 88888.00 2013-06-10 03:40:52.625 161 12671.25 150.72 54881.18 88888.00 2013-06-10 03:40:52.750 161 12671.30 150.72 54881.15 88888.00 2013-06-10 03:40:52.875 161 12671.33 150.72 54881.12 88888.00 2013-06-10 03:40:53.000 161 12671.33 150.72 54881.15 88888.00 2013-06-10 03:40:53.125 161 12671.35 150.72 54881.18 88888.00 2013-06-10 03:40:53.250 161 12671.30 150.70 54881.15 88888.00 2013-06-10 03:40:53.375 161 12671.30 150.72 54881.15 88888.00 2013-06-10 03:40:53.500 161 12671.30 150.75 54881.15 88888.00 2013-06-10 03:40:53.625 161 12671.27 150.70 54881.15 88888.00 2013-06-10 03:40:53.750 161 12671.23 150.72 54881.12 88888.00 2013-06-10 03:40:53.875 161 12671.25 150.70 54881.10 88888.00 2013-06-10 03:40:54.000 161 12671.25 150.70 54881.10 88888.00 2013-06-10 03:40:54.125 161 12671.23 150.72 54881.15 88888.00 2013-06-10 03:40:54.250 161 12671.20 150.75 54881.18 88888.00 2013-06-10 03:40:54.375 161 12671.20 150.72 54881.18 88888.00 2013-06-10 03:40:54.500 161 12671.17 150.70 54881.12 88888.00 2013-06-10 03:40:54.625 161 12671.15 150.70 54881.12 88888.00 2013-06-10 03:40:54.750 161 12671.15 150.75 54881.15 88888.00 2013-06-10 03:40:54.875 161 12671.20 150.80 54881.18 88888.00 2013-06-10 03:40:55.000 161 12671.25 150.78 54881.15 88888.00 2013-06-10 03:40:55.125 161 12671.27 150.72 54881.18 88888.00 2013-06-10 03:40:55.250 161 12671.23 150.72 54881.15 88888.00 2013-06-10 03:40:55.375 161 12671.25 150.75 54881.12 88888.00 2013-06-10 03:40:55.500 161 12671.23 150.72 54881.12 88888.00 2013-06-10 03:40:55.625 161 12671.20 150.70 54881.12 88888.00 2013-06-10 03:40:55.750 161 12671.20 150.72 54881.12 88888.00 2013-06-10 03:40:55.875 161 12671.20 150.72 54881.18 88888.00 2013-06-10 03:40:56.000 161 12671.20 150.72 54881.15 88888.00 2013-06-10 03:40:56.125 161 12671.17 150.72 54881.18 88888.00 2013-06-10 03:40:56.250 161 12671.12 150.65 54881.12 88888.00 2013-06-10 03:40:56.375 161 12671.17 150.70 54881.15 88888.00 2013-06-10 03:40:56.500 161 12671.23 150.78 54881.18 88888.00 2013-06-10 03:40:56.625 161 12671.23 150.70 54881.15 88888.00 2013-06-10 03:40:56.750 161 12671.15 150.68 54881.15 88888.00 2013-06-10 03:40:56.875 161 12671.10 150.70 54881.18 88888.00 2013-06-10 03:40:57.000 161 12671.10 150.72 54881.15 88888.00 2013-06-10 03:40:57.125 161 12671.17 150.72 54881.15 88888.00 2013-06-10 03:40:57.250 161 12671.08 150.65 54881.10 88888.00 2013-06-10 03:40:57.375 161 12671.15 150.68 54881.10 88888.00 2013-06-10 03:40:57.500 161 12671.20 150.65 54881.07 88888.00 2013-06-10 03:40:57.625 161 12671.23 150.65 54881.07 88888.00 2013-06-10 03:40:57.750 161 12671.15 150.68 54881.05 88888.00 2013-06-10 03:40:57.875 161 12671.10 150.68 54881.07 88888.00 2013-06-10 03:40:58.000 161 12671.17 150.68 54881.10 88888.00 2013-06-10 03:40:58.125 161 12671.17 150.65 54881.10 88888.00 2013-06-10 03:40:58.250 161 12671.08 150.60 54881.07 88888.00 2013-06-10 03:40:58.375 161 12671.05 150.57 54881.03 88888.00 2013-06-10 03:40:58.500 161 12671.10 150.62 54881.05 88888.00 2013-06-10 03:40:58.625 161 12671.10 150.68 54881.10 88888.00 2013-06-10 03:40:58.750 161 12671.05 150.60 54881.07 88888.00 2013-06-10 03:40:58.875 161 12671.00 150.60 54881.07 88888.00 2013-06-10 03:40:59.000 161 12670.98 150.62 54881.05 88888.00 2013-06-10 03:40:59.125 161 12670.92 150.62 54881.10 88888.00 2013-06-10 03:40:59.250 161 12670.92 150.62 54881.10 88888.00 2013-06-10 03:40:59.375 161 12670.98 150.60 54881.05 88888.00 2013-06-10 03:40:59.500 161 12671.02 150.57 54881.05 88888.00 2013-06-10 03:40:59.625 161 12671.08 150.68 54881.05 88888.00 2013-06-10 03:40:59.750 161 12671.02 150.68 54881.07 88888.00 2013-06-10 03:40:59.875 161 12671.00 150.65 54881.07 88888.00 2013-06-10 03:41:00.000 161 12670.98 150.65 54881.05 88888.00 2013-06-10 03:41:00.125 161 12671.02 150.68 54881.07 88888.00 2013-06-10 03:41:00.250 161 12671.08 150.68 54881.15 88888.00 2013-06-10 03:41:00.375 161 12671.05 150.65 54881.10 88888.00 2013-06-10 03:41:00.500 161 12670.95 150.57 54881.03 88888.00 2013-06-10 03:41:00.625 161 12670.90 150.60 54881.03 88888.00 2013-06-10 03:41:00.750 161 12670.85 150.62 54881.05 88888.00 2013-06-10 03:41:00.875 161 12670.85 150.60 54881.05 88888.00 2013-06-10 03:41:01.000 161 12670.90 150.57 54881.05 88888.00 2013-06-10 03:41:01.125 161 12670.92 150.62 54881.07 88888.00 2013-06-10 03:41:01.250 161 12670.90 150.62 54881.07 88888.00 2013-06-10 03:41:01.375 161 12670.95 150.62 54881.05 88888.00 2013-06-10 03:41:01.500 161 12670.85 150.57 54881.00 88888.00 2013-06-10 03:41:01.625 161 12670.73 150.53 54881.00 88888.00 2013-06-10 03:41:01.750 161 12670.70 150.53 54881.05 88888.00 2013-06-10 03:41:01.875 161 12670.80 150.57 54881.07 88888.00 2013-06-10 03:41:02.000 161 12670.80 150.57 54881.05 88888.00 2013-06-10 03:41:02.125 161 12670.77 150.55 54881.03 88888.00 2013-06-10 03:41:02.250 161 12670.75 150.53 54881.03 88888.00 2013-06-10 03:41:02.375 161 12670.77 150.55 54881.03 88888.00 2013-06-10 03:41:02.500 161 12670.83 150.60 54881.07 88888.00 2013-06-10 03:41:02.625 161 12670.83 150.57 54881.07 88888.00 2013-06-10 03:41:02.750 161 12670.75 150.60 54881.03 88888.00 2013-06-10 03:41:02.875 161 12670.73 150.60 54881.03 88888.00 2013-06-10 03:41:03.000 161 12670.75 150.57 54881.00 88888.00 2013-06-10 03:41:03.125 161 12670.70 150.57 54881.03 88888.00 2013-06-10 03:41:03.250 161 12670.67 150.57 54881.03 88888.00 2013-06-10 03:41:03.375 161 12670.75 150.57 54881.03 88888.00 2013-06-10 03:41:03.500 161 12670.67 150.57 54881.00 88888.00 2013-06-10 03:41:03.625 161 12670.70 150.57 54881.03 88888.00 2013-06-10 03:41:03.750 161 12670.70 150.55 54881.00 88888.00 2013-06-10 03:41:03.875 161 12670.67 150.57 54881.03 88888.00 2013-06-10 03:41:04.000 161 12670.67 150.62 54881.03 88888.00 2013-06-10 03:41:04.125 161 12670.67 150.65 54881.03 88888.00 2013-06-10 03:41:04.250 161 12670.62 150.60 54881.00 88888.00 2013-06-10 03:41:04.375 161 12670.70 150.62 54881.03 88888.00 2013-06-10 03:41:04.500 161 12670.65 150.60 54880.97 88888.00 2013-06-10 03:41:04.625 161 12670.62 150.57 54880.97 88888.00 2013-06-10 03:41:04.750 161 12670.67 150.60 54881.03 88888.00 2013-06-10 03:41:04.875 161 12670.65 150.57 54880.95 88888.00 2013-06-10 03:41:05.000 161 12670.62 150.55 54880.93 88888.00 2013-06-10 03:41:05.125 161 12670.60 150.53 54880.97 88888.00 2013-06-10 03:41:05.250 161 12670.62 150.53 54880.97 88888.00 2013-06-10 03:41:05.375 161 12670.73 150.57 54880.97 88888.00 2013-06-10 03:41:05.500 161 12670.70 150.60 54881.00 88888.00 2013-06-10 03:41:05.625 161 12670.62 150.65 54880.97 88888.00 2013-06-10 03:41:05.750 161 12670.52 150.60 54880.93 88888.00 2013-06-10 03:41:05.875 161 12670.50 150.60 54880.95 88888.00 2013-06-10 03:41:06.000 161 12670.52 150.60 54880.97 88888.00 2013-06-10 03:41:06.125 161 12670.52 150.62 54880.97 88888.00 2013-06-10 03:41:06.250 161 12670.50 150.60 54880.95 88888.00 2013-06-10 03:41:06.375 161 12670.52 150.60 54880.95 88888.00 2013-06-10 03:41:06.500 161 12670.55 150.60 54880.97 88888.00 2013-06-10 03:41:06.625 161 12670.55 150.60 54880.97 88888.00 2013-06-10 03:41:06.750 161 12670.55 150.60 54880.93 88888.00 2013-06-10 03:41:06.875 161 12670.55 150.57 54880.90 88888.00 2013-06-10 03:41:07.000 161 12670.48 150.53 54880.90 88888.00 2013-06-10 03:41:07.125 161 12670.42 150.53 54880.90 88888.00 2013-06-10 03:41:07.250 161 12670.40 150.57 54880.95 88888.00 2013-06-10 03:41:07.375 161 12670.45 150.62 54880.97 88888.00 2013-06-10 03:41:07.500 161 12670.42 150.62 54880.93 88888.00 2013-06-10 03:41:07.625 161 12670.45 150.60 54880.93 88888.00 2013-06-10 03:41:07.750 161 12670.50 150.62 54880.95 88888.00 2013-06-10 03:41:07.875 161 12670.42 150.60 54880.93 88888.00 2013-06-10 03:41:08.000 161 12670.40 150.57 54880.90 88888.00 2013-06-10 03:41:08.125 161 12670.50 150.62 54880.93 88888.00 2013-06-10 03:41:08.250 161 12670.50 150.60 54880.93 88888.00 2013-06-10 03:41:08.375 161 12670.48 150.57 54880.93 88888.00 2013-06-10 03:41:08.500 161 12670.50 150.60 54880.90 88888.00 2013-06-10 03:41:08.625 161 12670.50 150.57 54880.90 88888.00 2013-06-10 03:41:08.750 161 12670.52 150.55 54880.93 88888.00 2013-06-10 03:41:08.875 161 12670.42 150.53 54880.90 88888.00 2013-06-10 03:41:09.000 161 12670.33 150.50 54880.88 88888.00 2013-06-10 03:41:09.125 161 12670.33 150.55 54880.90 88888.00 2013-06-10 03:41:09.250 161 12670.33 150.57 54880.90 88888.00 2013-06-10 03:41:09.375 161 12670.38 150.57 54880.90 88888.00 2013-06-10 03:41:09.500 161 12670.30 150.57 54880.90 88888.00 2013-06-10 03:41:09.625 161 12670.30 150.53 54880.93 88888.00 2013-06-10 03:41:09.750 161 12670.30 150.55 54880.93 88888.00 2013-06-10 03:41:09.875 161 12670.27 150.55 54880.93 88888.00 2013-06-10 03:41:10.000 161 12670.23 150.53 54880.90 88888.00 2013-06-10 03:41:10.125 161 12670.15 150.50 54880.88 88888.00 2013-06-10 03:41:10.250 161 12670.20 150.47 54880.88 88888.00 2013-06-10 03:41:10.375 161 12670.23 150.47 54880.85 88888.00 2013-06-10 03:41:10.500 161 12670.17 150.47 54880.90 88888.00 2013-06-10 03:41:10.625 161 12670.23 150.47 54880.88 88888.00 2013-06-10 03:41:10.750 161 12670.25 150.50 54880.88 88888.00 2013-06-10 03:41:10.875 161 12670.25 150.53 54880.88 88888.00 2013-06-10 03:41:11.000 161 12670.20 150.53 54880.88 88888.00 2013-06-10 03:41:11.125 161 12670.17 150.50 54880.85 88888.00 2013-06-10 03:41:11.250 161 12670.10 150.43 54880.82 88888.00 2013-06-10 03:41:11.375 161 12670.15 150.47 54880.82 88888.00 2013-06-10 03:41:11.500 161 12670.20 150.47 54880.85 88888.00 2013-06-10 03:41:11.625 161 12670.25 150.47 54880.88 88888.00 2013-06-10 03:41:11.750 161 12670.23 150.45 54880.85 88888.00 2013-06-10 03:41:11.875 161 12670.27 150.45 54880.85 88888.00 2013-06-10 03:41:12.000 161 12670.30 150.47 54880.85 88888.00 2013-06-10 03:41:12.125 161 12670.25 150.47 54880.90 88888.00 2013-06-10 03:41:12.250 161 12670.17 150.45 54880.82 88888.00 2013-06-10 03:41:12.375 161 12670.20 150.45 54880.82 88888.00 2013-06-10 03:41:12.500 161 12670.23 150.45 54880.85 88888.00 2013-06-10 03:41:12.625 161 12670.23 150.47 54880.82 88888.00 2013-06-10 03:41:12.750 161 12670.23 150.45 54880.80 88888.00 2013-06-10 03:41:12.875 161 12670.17 150.45 54880.82 88888.00 2013-06-10 03:41:13.000 161 12670.10 150.45 54880.80 88888.00 2013-06-10 03:41:13.125 161 12670.10 150.43 54880.80 88888.00 2013-06-10 03:41:13.250 161 12670.10 150.43 54880.82 88888.00 2013-06-10 03:41:13.375 161 12670.12 150.47 54880.85 88888.00 2013-06-10 03:41:13.500 161 12670.17 150.50 54880.82 88888.00 2013-06-10 03:41:13.625 161 12670.10 150.47 54880.82 88888.00 2013-06-10 03:41:13.750 161 12670.10 150.47 54880.80 88888.00 2013-06-10 03:41:13.875 161 12670.12 150.47 54880.80 88888.00 2013-06-10 03:41:14.000 161 12670.15 150.45 54880.80 88888.00 2013-06-10 03:41:14.125 161 12670.17 150.47 54880.80 88888.00 2013-06-10 03:41:14.250 161 12670.10 150.53 54880.82 88888.00 2013-06-10 03:41:14.375 161 12670.05 150.50 54880.82 88888.00 2013-06-10 03:41:14.500 161 12669.95 150.50 54880.82 88888.00 2013-06-10 03:41:14.625 161 12670.00 150.50 54880.80 88888.00 2013-06-10 03:41:14.750 161 12670.08 150.53 54880.82 88888.00 2013-06-10 03:41:14.875 161 12670.10 150.47 54880.78 88888.00 2013-06-10 03:41:15.000 161 12670.12 150.53 54880.80 88888.00 2013-06-10 03:41:15.125 161 12670.08 150.60 54880.80 88888.00 2013-06-10 03:41:15.250 161 12670.00 150.55 54880.80 88888.00 2013-06-10 03:41:15.375 161 12670.05 150.55 54880.80 88888.00 2013-06-10 03:41:15.500 161 12670.02 150.55 54880.82 88888.00 2013-06-10 03:41:15.625 161 12670.02 150.57 54880.82 88888.00 2013-06-10 03:41:15.750 161 12670.15 150.55 54880.80 88888.00 2013-06-10 03:41:15.875 161 12670.05 150.53 54880.80 88888.00 2013-06-10 03:41:16.000 161 12670.00 150.50 54880.75 88888.00 2013-06-10 03:41:16.125 161 12670.05 150.50 54880.78 88888.00 2013-06-10 03:41:16.250 161 12670.00 150.53 54880.78 88888.00 2013-06-10 03:41:16.375 161 12669.92 150.50 54880.75 88888.00 2013-06-10 03:41:16.500 161 12669.85 150.47 54880.75 88888.00 2013-06-10 03:41:16.625 161 12669.88 150.53 54880.78 88888.00 2013-06-10 03:41:16.750 161 12669.80 150.53 54880.75 88888.00 2013-06-10 03:41:16.875 161 12669.85 150.50 54880.72 88888.00 2013-06-10 03:41:17.000 161 12669.85 150.53 54880.72 88888.00 2013-06-10 03:41:17.125 161 12669.92 150.53 54880.78 88888.00 2013-06-10 03:41:17.250 161 12669.92 150.53 54880.78 88888.00 2013-06-10 03:41:17.375 161 12669.95 150.50 54880.70 88888.00 2013-06-10 03:41:17.500 161 12670.00 150.53 54880.72 88888.00 2013-06-10 03:41:17.625 161 12670.10 150.55 54880.75 88888.00 2013-06-10 03:41:17.750 161 12670.08 150.57 54880.78 88888.00 2013-06-10 03:41:17.875 161 12669.92 150.55 54880.75 88888.00 2013-06-10 03:41:18.000 161 12669.85 150.47 54880.70 88888.00 2013-06-10 03:41:18.125 161 12669.85 150.47 54880.72 88888.00 2013-06-10 03:41:18.250 161 12669.83 150.50 54880.72 88888.00 2013-06-10 03:41:18.375 161 12669.83 150.53 54880.72 88888.00 2013-06-10 03:41:18.500 161 12669.83 150.50 54880.72 88888.00 2013-06-10 03:41:18.625 161 12669.80 150.47 54880.70 88888.00 2013-06-10 03:41:18.750 161 12669.75 150.45 54880.70 88888.00 2013-06-10 03:41:18.875 161 12669.80 150.45 54880.70 88888.00 2013-06-10 03:41:19.000 161 12669.85 150.50 54880.68 88888.00 2013-06-10 03:41:19.125 161 12669.85 150.47 54880.68 88888.00 2013-06-10 03:41:19.250 161 12669.83 150.50 54880.70 88888.00 2013-06-10 03:41:19.375 161 12669.83 150.53 54880.72 88888.00 2013-06-10 03:41:19.500 161 12669.77 150.55 54880.72 88888.00 2013-06-10 03:41:19.625 161 12669.77 150.53 54880.75 88888.00 2013-06-10 03:41:19.750 161 12669.80 150.55 54880.72 88888.00 2013-06-10 03:41:19.875 161 12669.77 150.57 54880.72 88888.00 2013-06-10 03:41:20.000 161 12669.67 150.57 54880.70 88888.00 2013-06-10 03:41:20.125 161 12669.73 150.57 54880.68 88888.00 2013-06-10 03:41:20.250 161 12669.83 150.55 54880.65 88888.00 2013-06-10 03:41:20.375 161 12669.80 150.55 54880.65 88888.00 2013-06-10 03:41:20.500 161 12669.73 150.55 54880.68 88888.00 2013-06-10 03:41:20.625 161 12669.70 150.57 54880.68 88888.00 2013-06-10 03:41:20.750 161 12669.80 150.62 54880.65 88888.00 2013-06-10 03:41:20.875 161 12669.75 150.60 54880.65 88888.00 2013-06-10 03:41:21.000 161 12669.67 150.60 54880.62 88888.00 2013-06-10 03:41:21.125 161 12669.65 150.62 54880.68 88888.00 2013-06-10 03:41:21.250 161 12669.70 150.62 54880.68 88888.00 2013-06-10 03:41:21.375 161 12669.73 150.62 54880.65 88888.00 2013-06-10 03:41:21.500 161 12669.73 150.60 54880.65 88888.00 2013-06-10 03:41:21.625 161 12669.73 150.65 54880.65 88888.00 2013-06-10 03:41:21.750 161 12669.67 150.68 54880.68 88888.00 2013-06-10 03:41:21.875 161 12669.60 150.70 54880.72 88888.00 2013-06-10 03:41:22.000 161 12669.58 150.68 54880.68 88888.00 2013-06-10 03:41:22.125 161 12669.55 150.65 54880.68 88888.00 2013-06-10 03:41:22.250 161 12669.50 150.62 54880.65 88888.00 2013-06-10 03:41:22.375 161 12669.50 150.68 54880.62 88888.00 2013-06-10 03:41:22.500 161 12669.52 150.68 54880.60 88888.00 2013-06-10 03:41:22.625 161 12669.48 150.62 54880.55 88888.00 2013-06-10 03:41:22.750 161 12669.38 150.65 54880.60 88888.00 2013-06-10 03:41:22.875 161 12669.33 150.65 54880.60 88888.00 2013-06-10 03:41:23.000 161 12669.35 150.68 54880.60 88888.00 2013-06-10 03:41:23.125 161 12669.35 150.65 54880.57 88888.00 2013-06-10 03:41:23.250 161 12669.35 150.70 54880.62 88888.00 2013-06-10 03:41:23.375 161 12669.42 150.78 54880.62 88888.00 2013-06-10 03:41:23.500 161 12669.40 150.72 54880.62 88888.00 2013-06-10 03:41:23.625 161 12669.38 150.70 54880.62 88888.00 2013-06-10 03:41:23.750 161 12669.38 150.75 54880.62 88888.00 2013-06-10 03:41:23.875 161 12669.38 150.75 54880.62 88888.00 2013-06-10 03:41:24.000 161 12669.35 150.75 54880.62 88888.00 2013-06-10 03:41:24.125 161 12669.38 150.75 54880.62 88888.00 2013-06-10 03:41:24.250 161 12669.35 150.68 54880.60 88888.00 2013-06-10 03:41:24.375 161 12669.40 150.70 54880.60 88888.00 2013-06-10 03:41:24.500 161 12669.45 150.75 54880.62 88888.00 2013-06-10 03:41:24.625 161 12669.38 150.72 54880.60 88888.00 2013-06-10 03:41:24.750 161 12669.35 150.72 54880.60 88888.00 2013-06-10 03:41:24.875 161 12669.35 150.70 54880.57 88888.00 2013-06-10 03:41:25.000 161 12669.30 150.72 54880.60 88888.00 2013-06-10 03:41:25.125 161 12669.23 150.72 54880.65 88888.00 2013-06-10 03:41:25.250 161 12669.25 150.68 54880.57 88888.00 2013-06-10 03:41:25.375 161 12669.25 150.70 54880.55 88888.00 2013-06-10 03:41:25.500 161 12669.27 150.75 54880.57 88888.00 2013-06-10 03:41:25.625 161 12669.23 150.72 54880.57 88888.00 2013-06-10 03:41:25.750 161 12669.17 150.68 54880.55 88888.00 2013-06-10 03:41:25.875 161 12669.15 150.65 54880.50 88888.00 2013-06-10 03:41:26.000 161 12669.20 150.68 54880.50 88888.00 2013-06-10 03:41:26.125 161 12669.20 150.65 54880.47 88888.00 2013-06-10 03:41:26.250 161 12669.15 150.60 54880.47 88888.00 2013-06-10 03:41:26.375 161 12669.20 150.62 54880.53 88888.00 2013-06-10 03:41:26.500 161 12669.27 150.68 54880.53 88888.00 2013-06-10 03:41:26.625 161 12669.30 150.72 54880.53 88888.00 2013-06-10 03:41:26.750 161 12669.30 150.70 54880.55 88888.00 2013-06-10 03:41:26.875 161 12669.25 150.68 54880.53 88888.00 2013-06-10 03:41:27.000 161 12669.23 150.70 54880.53 88888.00 2013-06-10 03:41:27.125 161 12669.25 150.72 54880.55 88888.00 2013-06-10 03:41:27.250 161 12669.17 150.70 54880.53 88888.00 2013-06-10 03:41:27.375 161 12669.17 150.70 54880.50 88888.00 2013-06-10 03:41:27.500 161 12669.10 150.72 54880.50 88888.00 2013-06-10 03:41:27.625 161 12669.08 150.70 54880.47 88888.00 2013-06-10 03:41:27.750 161 12669.08 150.72 54880.50 88888.00 2013-06-10 03:41:27.875 161 12669.05 150.72 54880.50 88888.00 2013-06-10 03:41:28.000 161 12669.05 150.72 54880.50 88888.00 2013-06-10 03:41:28.125 161 12669.05 150.75 54880.53 88888.00 2013-06-10 03:41:28.250 161 12669.02 150.78 54880.57 88888.00 2013-06-10 03:41:28.375 161 12668.95 150.78 54880.53 88888.00 2013-06-10 03:41:28.500 161 12668.92 150.75 54880.53 88888.00 2013-06-10 03:41:28.625 161 12668.95 150.78 54880.53 88888.00 2013-06-10 03:41:28.750 161 12668.92 150.80 54880.50 88888.00 2013-06-10 03:41:28.875 161 12668.88 150.80 54880.53 88888.00 2013-06-10 03:41:29.000 161 12668.88 150.80 54880.50 88888.00 2013-06-10 03:41:29.125 161 12668.95 150.85 54880.55 88888.00 2013-06-10 03:41:29.250 161 12668.88 150.85 54880.55 88888.00 2013-06-10 03:41:29.375 161 12668.85 150.78 54880.50 88888.00 2013-06-10 03:41:29.500 161 12668.80 150.78 54880.45 88888.00 2013-06-10 03:41:29.625 161 12668.75 150.82 54880.50 88888.00 2013-06-10 03:41:29.750 161 12668.75 150.85 54880.50 88888.00 2013-06-10 03:41:29.875 161 12668.77 150.88 54880.55 88888.00 2013-06-10 03:41:30.000 161 12668.80 150.85 54880.53 88888.00 2013-06-10 03:41:30.125 161 12668.70 150.80 54880.50 88888.00 2013-06-10 03:41:30.250 161 12668.70 150.85 54880.53 88888.00 2013-06-10 03:41:30.375 161 12668.75 150.90 54880.55 88888.00 2013-06-10 03:41:30.500 161 12668.73 150.88 54880.50 88888.00 2013-06-10 03:41:30.625 161 12668.67 150.85 54880.50 88888.00 2013-06-10 03:41:30.750 161 12668.60 150.85 54880.50 88888.00 2013-06-10 03:41:30.875 161 12668.58 150.82 54880.47 88888.00 2013-06-10 03:41:31.000 161 12668.55 150.85 54880.43 88888.00 2013-06-10 03:41:31.125 161 12668.55 150.90 54880.47 88888.00 2013-06-10 03:41:31.250 161 12668.45 150.90 54880.50 88888.00 2013-06-10 03:41:31.375 161 12668.45 150.88 54880.45 88888.00 2013-06-10 03:41:31.500 161 12668.42 150.90 54880.50 88888.00 2013-06-10 03:41:31.625 161 12668.42 150.88 54880.50 88888.00 2013-06-10 03:41:31.750 161 12668.42 150.85 54880.50 88888.00 2013-06-10 03:41:31.875 161 12668.38 150.88 54880.50 88888.00 2013-06-10 03:41:32.000 161 12668.35 150.88 54880.47 88888.00 2013-06-10 03:41:32.125 161 12668.33 150.85 54880.47 88888.00 2013-06-10 03:41:32.250 161 12668.23 150.85 54880.50 88888.00 2013-06-10 03:41:32.375 161 12668.23 150.88 54880.47 88888.00 2013-06-10 03:41:32.500 161 12668.20 150.88 54880.53 88888.00 2013-06-10 03:41:32.625 161 12668.12 150.88 54880.53 88888.00 2013-06-10 03:41:32.750 161 12668.17 150.90 54880.53 88888.00 2013-06-10 03:41:32.875 161 12668.20 150.88 54880.50 88888.00 2013-06-10 03:41:33.000 161 12668.15 150.88 54880.50 88888.00 2013-06-10 03:41:33.125 161 12668.12 150.88 54880.53 88888.00 2013-06-10 03:41:33.250 161 12668.08 150.88 54880.53 88888.00 2013-06-10 03:41:33.375 161 12668.10 150.88 54880.53 88888.00 2013-06-10 03:41:33.500 161 12668.08 150.90 54880.50 88888.00 2013-06-10 03:41:33.625 161 12668.12 150.90 54880.50 88888.00 2013-06-10 03:41:33.750 161 12668.12 150.90 54880.55 88888.00 2013-06-10 03:41:33.875 161 12668.08 150.93 54880.55 88888.00 2013-06-10 03:41:34.000 161 12668.02 150.93 54880.53 88888.00 2013-06-10 03:41:34.125 161 12668.00 150.90 54880.50 88888.00 2013-06-10 03:41:34.250 161 12668.02 150.93 54880.53 88888.00 2013-06-10 03:41:34.375 161 12668.05 150.90 54880.50 88888.00 2013-06-10 03:41:34.500 161 12667.98 150.88 54880.50 88888.00 2013-06-10 03:41:34.625 161 12667.95 150.90 54880.50 88888.00 2013-06-10 03:41:34.750 161 12667.98 150.90 54880.50 88888.00 2013-06-10 03:41:34.875 161 12667.95 150.90 54880.45 88888.00 2013-06-10 03:41:35.000 161 12667.92 150.90 54880.43 88888.00 2013-06-10 03:41:35.125 161 12667.90 150.88 54880.45 88888.00 2013-06-10 03:41:35.250 161 12667.80 150.90 54880.47 88888.00 2013-06-10 03:41:35.375 161 12667.80 150.93 54880.45 88888.00 2013-06-10 03:41:35.500 161 12667.77 150.93 54880.47 88888.00 2013-06-10 03:41:35.625 161 12667.75 150.97 54880.50 88888.00 2013-06-10 03:41:35.750 161 12667.67 150.97 54880.53 88888.00 2013-06-10 03:41:35.875 161 12667.62 150.93 54880.45 88888.00 2013-06-10 03:41:36.000 161 12667.62 150.93 54880.45 88888.00 2013-06-10 03:41:36.125 161 12667.62 150.97 54880.50 88888.00 2013-06-10 03:41:36.250 161 12667.60 150.93 54880.45 88888.00 2013-06-10 03:41:36.375 161 12667.58 150.90 54880.43 88888.00 2013-06-10 03:41:36.500 161 12667.58 150.93 54880.45 88888.00 2013-06-10 03:41:36.625 161 12667.65 150.95 54880.43 88888.00 2013-06-10 03:41:36.750 161 12667.58 150.97 54880.45 88888.00 2013-06-10 03:41:36.875 161 12667.50 151.00 54880.45 88888.00 2013-06-10 03:41:37.000 161 12667.52 151.03 54880.45 88888.00 2013-06-10 03:41:37.125 161 12667.45 151.00 54880.43 88888.00 2013-06-10 03:41:37.250 161 12667.38 150.95 54880.38 88888.00 2013-06-10 03:41:37.375 161 12667.38 150.97 54880.40 88888.00 2013-06-10 03:41:37.500 161 12667.38 151.03 54880.43 88888.00 2013-06-10 03:41:37.625 161 12667.35 150.97 54880.43 88888.00 2013-06-10 03:41:37.750 161 12667.33 151.03 54880.43 88888.00 2013-06-10 03:41:37.875 161 12667.25 151.07 54880.43 88888.00 2013-06-10 03:41:38.000 161 12667.25 151.07 54880.45 88888.00 2013-06-10 03:41:38.125 161 12667.23 151.03 54880.43 88888.00 2013-06-10 03:41:38.250 161 12667.20 151.03 54880.43 88888.00 2013-06-10 03:41:38.375 161 12667.23 151.05 54880.43 88888.00 2013-06-10 03:41:38.500 161 12667.15 151.05 54880.43 88888.00 2013-06-10 03:41:38.625 161 12667.10 151.00 54880.40 88888.00 2013-06-10 03:41:38.750 161 12667.10 151.03 54880.43 88888.00 2013-06-10 03:41:38.875 161 12667.10 151.10 54880.45 88888.00 2013-06-10 03:41:39.000 161 12667.08 151.10 54880.45 88888.00 2013-06-10 03:41:39.125 161 12667.02 151.03 54880.40 88888.00 2013-06-10 03:41:39.250 161 12666.95 151.00 54880.43 88888.00 2013-06-10 03:41:39.375 161 12666.88 151.03 54880.40 88888.00 2013-06-10 03:41:39.500 161 12666.83 151.03 54880.40 88888.00 2013-06-10 03:41:39.625 161 12666.83 151.03 54880.45 88888.00 2013-06-10 03:41:39.750 161 12666.80 151.05 54880.45 88888.00 2013-06-10 03:41:39.875 161 12666.77 151.07 54880.43 88888.00 2013-06-10 03:41:40.000 161 12666.80 151.03 54880.43 88888.00 2013-06-10 03:41:40.125 161 12666.77 151.00 54880.40 88888.00 2013-06-10 03:41:40.250 161 12666.67 150.97 54880.38 88888.00 2013-06-10 03:41:40.375 161 12666.65 151.00 54880.38 88888.00 2013-06-10 03:41:40.500 161 12666.73 151.07 54880.43 88888.00 2013-06-10 03:41:40.625 161 12666.75 151.10 54880.45 88888.00 2013-06-10 03:41:40.750 161 12666.65 151.00 54880.43 88888.00 2013-06-10 03:41:40.875 161 12666.60 150.95 54880.40 88888.00 2013-06-10 03:41:41.000 161 12666.55 150.97 54880.43 88888.00 2013-06-10 03:41:41.125 161 12666.48 151.03 54880.45 88888.00 2013-06-10 03:41:41.250 161 12666.45 151.10 54880.47 88888.00 2013-06-10 03:41:41.375 161 12666.52 151.10 54880.45 88888.00 2013-06-10 03:41:41.500 161 12666.58 151.10 54880.43 88888.00 2013-06-10 03:41:41.625 161 12666.52 151.07 54880.40 88888.00 2013-06-10 03:41:41.750 161 12666.48 151.10 54880.40 88888.00 2013-06-10 03:41:41.875 161 12666.45 151.07 54880.40 88888.00 2013-06-10 03:41:42.000 161 12666.42 151.05 54880.40 88888.00 2013-06-10 03:41:42.125 161 12666.38 151.07 54880.43 88888.00 2013-06-10 03:41:42.250 161 12666.30 151.07 54880.40 88888.00 2013-06-10 03:41:42.375 161 12666.27 151.10 54880.38 88888.00 2013-06-10 03:41:42.500 161 12666.25 151.12 54880.40 88888.00 2013-06-10 03:41:42.625 161 12666.25 151.12 54880.38 88888.00 2013-06-10 03:41:42.750 161 12666.25 151.10 54880.38 88888.00 2013-06-10 03:41:42.875 161 12666.30 151.15 54880.40 88888.00 2013-06-10 03:41:43.000 161 12666.35 151.15 54880.40 88888.00 2013-06-10 03:41:43.125 161 12666.33 151.15 54880.40 88888.00 2013-06-10 03:41:43.250 161 12666.25 151.12 54880.40 88888.00 2013-06-10 03:41:43.375 161 12666.20 151.15 54880.38 88888.00 2013-06-10 03:41:43.500 161 12666.17 151.18 54880.38 88888.00 2013-06-10 03:41:43.625 161 12666.12 151.20 54880.40 88888.00 2013-06-10 03:41:43.750 161 12666.08 151.20 54880.38 88888.00 2013-06-10 03:41:43.875 161 12666.12 151.18 54880.38 88888.00 2013-06-10 03:41:44.000 161 12666.12 151.18 54880.38 88888.00 2013-06-10 03:41:44.125 161 12666.08 151.20 54880.38 88888.00 2013-06-10 03:41:44.250 161 12666.05 151.20 54880.40 88888.00 2013-06-10 03:41:44.375 161 12666.12 151.22 54880.40 88888.00 2013-06-10 03:41:44.500 161 12666.08 151.25 54880.40 88888.00 2013-06-10 03:41:44.625 161 12666.05 151.25 54880.38 88888.00 2013-06-10 03:41:44.750 161 12666.00 151.25 54880.38 88888.00 2013-06-10 03:41:44.875 161 12665.92 151.22 54880.38 88888.00 2013-06-10 03:41:45.000 161 12665.90 151.22 54880.35 88888.00 2013-06-10 03:41:45.125 161 12665.83 151.20 54880.35 88888.00 2013-06-10 03:41:45.250 161 12665.75 151.22 54880.38 88888.00 2013-06-10 03:41:45.375 161 12665.73 151.25 54880.43 88888.00 2013-06-10 03:41:45.500 161 12665.70 151.28 54880.35 88888.00 2013-06-10 03:41:45.625 161 12665.67 151.22 54880.30 88888.00 2013-06-10 03:41:45.750 161 12665.67 151.22 54880.32 88888.00 2013-06-10 03:41:45.875 161 12665.70 151.25 54880.35 88888.00 2013-06-10 03:41:46.000 161 12665.67 151.20 54880.30 88888.00 2013-06-10 03:41:46.125 161 12665.62 151.18 54880.30 88888.00 2013-06-10 03:41:46.250 161 12665.58 151.28 54880.35 88888.00 2013-06-10 03:41:46.375 161 12665.65 151.32 54880.40 88888.00 2013-06-10 03:41:46.500 161 12665.62 151.32 54880.40 88888.00 2013-06-10 03:41:46.625 161 12665.55 151.30 54880.35 88888.00 2013-06-10 03:41:46.750 161 12665.50 151.28 54880.35 88888.00 2013-06-10 03:41:46.875 161 12665.50 151.18 54880.28 88888.00 2013-06-10 03:41:47.000 161 12665.48 151.20 54880.28 88888.00 2013-06-10 03:41:47.125 161 12665.45 151.28 54880.35 88888.00 2013-06-10 03:41:47.250 161 12665.35 151.22 54880.35 88888.00 2013-06-10 03:41:47.375 161 12665.42 151.25 54880.35 88888.00 2013-06-10 03:41:47.500 161 12665.48 151.28 54880.32 88888.00 2013-06-10 03:41:47.625 161 12665.50 151.25 54880.32 88888.00 2013-06-10 03:41:47.750 161 12665.48 151.25 54880.32 88888.00 2013-06-10 03:41:47.875 161 12665.48 151.20 54880.30 88888.00 2013-06-10 03:41:48.000 161 12665.50 151.22 54880.28 88888.00 2013-06-10 03:41:48.125 161 12665.48 151.28 54880.32 88888.00 2013-06-10 03:41:48.250 161 12665.38 151.25 54880.32 88888.00 2013-06-10 03:41:48.375 161 12665.42 151.22 54880.30 88888.00 2013-06-10 03:41:48.500 161 12665.42 151.20 54880.25 88888.00 2013-06-10 03:41:48.625 161 12665.45 151.20 54880.25 88888.00 2013-06-10 03:41:48.750 161 12665.45 151.22 54880.28 88888.00 2013-06-10 03:41:48.875 161 12665.40 151.22 54880.28 88888.00 2013-06-10 03:41:49.000 161 12665.35 151.28 54880.28 88888.00 2013-06-10 03:41:49.125 161 12665.33 151.22 54880.25 88888.00 2013-06-10 03:41:49.250 161 12665.25 151.20 54880.25 88888.00 2013-06-10 03:41:49.375 161 12665.25 151.22 54880.28 88888.00 2013-06-10 03:41:49.500 161 12665.25 151.25 54880.28 88888.00 2013-06-10 03:41:49.625 161 12665.20 151.25 54880.25 88888.00 2013-06-10 03:41:49.750 161 12665.10 151.25 54880.25 88888.00 2013-06-10 03:41:49.875 161 12665.10 151.25 54880.25 88888.00 2013-06-10 03:41:50.000 161 12665.12 151.25 54880.22 88888.00 2013-06-10 03:41:50.125 161 12665.12 151.25 54880.28 88888.00 2013-06-10 03:41:50.250 161 12665.08 151.22 54880.28 88888.00 2013-06-10 03:41:50.375 161 12665.05 151.25 54880.28 88888.00 2013-06-10 03:41:50.500 161 12665.00 151.25 54880.28 88888.00 2013-06-10 03:41:50.625 161 12665.02 151.25 54880.25 88888.00 2013-06-10 03:41:50.750 161 12665.05 151.22 54880.25 88888.00 2013-06-10 03:41:50.875 161 12665.05 151.20 54880.25 88888.00 2013-06-10 03:41:51.000 161 12664.95 151.20 54880.22 88888.00 2013-06-10 03:41:51.125 161 12664.92 151.22 54880.25 88888.00 2013-06-10 03:41:51.250 161 12664.90 151.22 54880.22 88888.00 2013-06-10 03:41:51.375 161 12664.77 151.20 54880.20 88888.00 2013-06-10 03:41:51.500 161 12664.70 151.20 54880.22 88888.00 2013-06-10 03:41:51.625 161 12664.73 151.18 54880.20 88888.00 2013-06-10 03:41:51.750 161 12664.77 151.20 54880.20 88888.00 2013-06-10 03:41:51.875 161 12664.77 151.20 54880.22 88888.00 2013-06-10 03:41:52.000 161 12664.77 151.20 54880.20 88888.00 2013-06-10 03:41:52.125 161 12664.75 151.20 54880.20 88888.00 2013-06-10 03:41:52.250 161 12664.73 151.20 54880.22 88888.00 2013-06-10 03:41:52.375 161 12664.77 151.25 54880.22 88888.00 2013-06-10 03:41:52.500 161 12664.73 151.25 54880.25 88888.00 2013-06-10 03:41:52.625 161 12664.65 151.15 54880.20 88888.00 2013-06-10 03:41:52.750 161 12664.60 151.12 54880.15 88888.00 2013-06-10 03:41:52.875 161 12664.67 151.18 54880.18 88888.00 2013-06-10 03:41:53.000 161 12664.70 151.22 54880.18 88888.00 2013-06-10 03:41:53.125 161 12664.58 151.18 54880.20 88888.00 2013-06-10 03:41:53.250 161 12664.45 151.12 54880.18 88888.00 2013-06-10 03:41:53.375 161 12664.50 151.18 54880.20 88888.00 2013-06-10 03:41:53.500 161 12664.58 151.22 54880.25 88888.00 2013-06-10 03:41:53.625 161 12664.45 151.20 54880.22 88888.00 2013-06-10 03:41:53.750 161 12664.38 151.20 54880.20 88888.00 2013-06-10 03:41:53.875 161 12664.35 151.22 54880.25 88888.00 2013-06-10 03:41:54.000 161 12664.35 151.22 54880.22 88888.00 2013-06-10 03:41:54.125 161 12664.35 151.20 54880.25 88888.00 2013-06-10 03:41:54.250 161 12664.33 151.20 54880.25 88888.00 2013-06-10 03:41:54.375 161 12664.33 151.22 54880.22 88888.00 2013-06-10 03:41:54.500 161 12664.25 151.20 54880.15 88888.00 2013-06-10 03:41:54.625 161 12664.23 151.20 54880.15 88888.00 2013-06-10 03:41:54.750 161 12664.25 151.25 54880.22 88888.00 2013-06-10 03:41:54.875 161 12664.23 151.30 54880.22 88888.00 2013-06-10 03:41:55.000 161 12664.20 151.22 54880.18 88888.00 2013-06-10 03:41:55.125 161 12664.15 151.20 54880.20 88888.00 2013-06-10 03:41:55.250 161 12664.10 151.25 54880.22 88888.00 2013-06-10 03:41:55.375 161 12664.10 151.22 54880.22 88888.00 2013-06-10 03:41:55.500 161 12664.05 151.22 54880.20 88888.00 2013-06-10 03:41:55.625 161 12664.08 151.22 54880.20 88888.00 2013-06-10 03:41:55.750 161 12664.05 151.22 54880.20 88888.00 2013-06-10 03:41:55.875 161 12664.08 151.20 54880.15 88888.00 2013-06-10 03:41:56.000 161 12664.12 151.22 54880.18 88888.00 2013-06-10 03:41:56.125 161 12664.08 151.22 54880.15 88888.00 2013-06-10 03:41:56.250 161 12664.00 151.25 54880.12 88888.00 2013-06-10 03:41:56.375 161 12664.02 151.28 54880.18 88888.00 2013-06-10 03:41:56.500 161 12663.92 151.25 54880.18 88888.00 2013-06-10 03:41:56.625 161 12663.90 151.22 54880.18 88888.00 2013-06-10 03:41:56.750 161 12663.98 151.25 54880.20 88888.00 2013-06-10 03:41:56.875 161 12663.90 151.22 54880.12 88888.00 2013-06-10 03:41:57.000 161 12663.75 151.22 54880.12 88888.00 2013-06-10 03:41:57.125 161 12663.73 151.25 54880.15 88888.00 2013-06-10 03:41:57.250 161 12663.70 151.30 54880.20 88888.00 2013-06-10 03:41:57.375 161 12663.80 151.35 54880.22 88888.00 2013-06-10 03:41:57.500 161 12663.83 151.32 54880.15 88888.00 2013-06-10 03:41:57.625 161 12663.70 151.28 54880.12 88888.00 2013-06-10 03:41:57.750 161 12663.67 151.30 54880.10 88888.00 2013-06-10 03:41:57.875 161 12663.65 151.28 54880.12 88888.00 2013-06-10 03:41:58.000 161 12663.60 151.28 54880.12 88888.00 2013-06-10 03:41:58.125 161 12663.62 151.35 54880.15 88888.00 2013-06-10 03:41:58.250 161 12663.52 151.35 54880.12 88888.00 2013-06-10 03:41:58.375 161 12663.45 151.35 54880.10 88888.00 2013-06-10 03:41:58.500 161 12663.48 151.35 54880.12 88888.00 2013-06-10 03:41:58.625 161 12663.55 151.43 54880.12 88888.00 2013-06-10 03:41:58.750 161 12663.55 151.43 54880.12 88888.00 2013-06-10 03:41:58.875 161 12663.42 151.38 54880.07 88888.00 2013-06-10 03:41:59.000 161 12663.33 151.35 54880.05 88888.00 2013-06-10 03:41:59.125 161 12663.35 151.38 54880.07 88888.00 2013-06-10 03:41:59.250 161 12663.40 151.40 54880.07 88888.00 2013-06-10 03:41:59.375 161 12663.42 151.45 54880.10 88888.00 2013-06-10 03:41:59.500 161 12663.40 151.45 54880.07 88888.00 2013-06-10 03:41:59.625 161 12663.33 151.43 54880.10 88888.00 2013-06-10 03:41:59.750 161 12663.30 151.47 54880.12 88888.00 2013-06-10 03:41:59.875 161 12663.30 151.50 54880.12 88888.00 2013-06-10 03:42:00.000 161 12663.27 151.47 54880.07 88888.00 2013-06-10 03:42:00.125 161 12663.17 151.45 54880.07 88888.00 2013-06-10 03:42:00.250 161 12663.10 151.45 54880.07 88888.00 2013-06-10 03:42:00.375 161 12663.10 151.45 54880.05 88888.00 2013-06-10 03:42:00.500 161 12663.17 151.47 54880.05 88888.00 2013-06-10 03:42:00.625 161 12663.17 151.50 54880.07 88888.00 2013-06-10 03:42:00.750 161 12663.15 151.50 54880.03 88888.00 2013-06-10 03:42:00.875 161 12663.17 151.50 54880.07 88888.00 2013-06-10 03:42:01.000 161 12663.17 151.57 54880.10 88888.00 2013-06-10 03:42:01.125 161 12663.17 151.57 54880.07 88888.00 2013-06-10 03:42:01.250 161 12663.17 151.60 54880.07 88888.00 2013-06-10 03:42:01.375 161 12663.17 151.60 54880.05 88888.00 2013-06-10 03:42:01.500 161 12663.10 151.55 54880.05 88888.00 2013-06-10 03:42:01.625 161 12663.08 151.57 54880.07 88888.00 2013-06-10 03:42:01.750 161 12663.00 151.57 54880.05 88888.00 2013-06-10 03:42:01.875 161 12662.95 151.57 54880.03 88888.00 2013-06-10 03:42:02.000 161 12663.00 151.60 54880.03 88888.00 2013-06-10 03:42:02.125 161 12662.98 151.57 54880.03 88888.00 2013-06-10 03:42:02.250 161 12662.92 151.55 54880.00 88888.00 2013-06-10 03:42:02.375 161 12662.98 151.55 54880.00 88888.00 2013-06-10 03:42:02.500 161 12663.02 151.53 54880.00 88888.00 2013-06-10 03:42:02.625 161 12663.05 151.50 54880.00 88888.00 2013-06-10 03:42:02.750 161 12662.95 151.53 54880.03 88888.00 2013-06-10 03:42:02.875 161 12662.88 151.50 54880.03 88888.00 2013-06-10 03:42:03.000 161 12662.88 151.57 54880.03 88888.00 2013-06-10 03:42:03.125 161 12662.88 151.55 54880.03 88888.00 2013-06-10 03:42:03.250 161 12662.85 151.50 54880.00 88888.00 2013-06-10 03:42:03.375 161 12662.88 151.53 54879.97 88888.00 2013-06-10 03:42:03.500 161 12662.88 151.45 54879.95 88888.00 2013-06-10 03:42:03.625 161 12662.77 151.47 54879.97 88888.00 2013-06-10 03:42:03.750 161 12662.77 151.53 54880.03 88888.00 2013-06-10 03:42:03.875 161 12662.88 151.55 54880.03 88888.00 2013-06-10 03:42:04.000 161 12662.90 151.53 54880.03 88888.00 2013-06-10 03:42:04.125 161 12662.83 151.50 54880.00 88888.00 2013-06-10 03:42:04.250 161 12662.80 151.45 54879.97 88888.00 2013-06-10 03:42:04.375 161 12662.77 151.47 54879.97 88888.00 2013-06-10 03:42:04.500 161 12662.77 151.50 54879.97 88888.00 2013-06-10 03:42:04.625 161 12662.77 151.50 54879.97 88888.00 2013-06-10 03:42:04.750 161 12662.77 151.47 54879.95 88888.00 2013-06-10 03:42:04.875 161 12662.83 151.43 54879.95 88888.00 2013-06-10 03:42:05.000 161 12662.83 151.43 54879.95 88888.00 2013-06-10 03:42:05.125 161 12662.75 151.43 54879.95 88888.00 2013-06-10 03:42:05.250 161 12662.65 151.43 54879.93 88888.00 2013-06-10 03:42:05.375 161 12662.60 151.40 54879.88 88888.00 2013-06-10 03:42:05.500 161 12662.62 151.45 54879.90 88888.00 2013-06-10 03:42:05.625 161 12662.67 151.50 54879.95 88888.00 2013-06-10 03:42:05.750 161 12662.73 151.47 54879.95 88888.00 2013-06-10 03:42:05.875 161 12662.73 151.47 54879.93 88888.00 2013-06-10 03:42:06.000 161 12662.73 151.45 54879.90 88888.00 2013-06-10 03:42:06.125 161 12662.70 151.45 54879.88 88888.00 2013-06-10 03:42:06.250 161 12662.70 151.45 54879.90 88888.00 2013-06-10 03:42:06.375 161 12662.80 151.53 54879.93 88888.00 2013-06-10 03:42:06.500 161 12662.83 151.47 54879.93 88888.00 2013-06-10 03:42:06.625 161 12662.77 151.43 54879.88 88888.00 2013-06-10 03:42:06.750 161 12662.75 151.45 54879.90 88888.00 2013-06-10 03:42:06.875 161 12662.77 151.50 54879.93 88888.00 2013-06-10 03:42:07.000 161 12662.80 151.55 54879.90 88888.00 2013-06-10 03:42:07.125 161 12662.77 151.50 54879.88 88888.00 2013-06-10 03:42:07.250 161 12662.73 151.43 54879.88 88888.00 2013-06-10 03:42:07.375 161 12662.75 151.47 54879.90 88888.00 2013-06-10 03:42:07.500 161 12662.75 151.53 54879.90 88888.00 2013-06-10 03:42:07.625 161 12662.70 151.47 54879.85 88888.00 2013-06-10 03:42:07.750 161 12662.83 151.50 54879.82 88888.00 2013-06-10 03:42:07.875 161 12662.90 151.53 54879.80 88888.00 2013-06-10 03:42:08.000 161 12662.85 151.47 54879.78 88888.00 2013-06-10 03:42:08.125 161 12662.83 151.45 54879.78 88888.00 2013-06-10 03:42:08.250 161 12662.90 151.47 54879.80 88888.00 2013-06-10 03:42:08.375 161 12662.90 151.53 54879.82 88888.00 2013-06-10 03:42:08.500 161 12662.83 151.55 54879.82 88888.00 2013-06-10 03:42:08.625 161 12662.80 151.57 54879.88 88888.00 2013-06-10 03:42:08.750 161 12662.83 151.55 54879.82 88888.00 2013-06-10 03:42:08.875 161 12662.83 151.57 54879.80 88888.00 2013-06-10 03:42:09.000 161 12662.85 151.57 54879.82 88888.00 2013-06-10 03:42:09.125 161 12662.83 151.57 54879.78 88888.00 2013-06-10 03:42:09.250 161 12662.85 151.53 54879.78 88888.00 2013-06-10 03:42:09.375 161 12662.90 151.53 54879.72 88888.00 2013-06-10 03:42:09.500 161 12662.92 151.50 54879.72 88888.00 2013-06-10 03:42:09.625 161 12662.95 151.53 54879.75 88888.00 2013-06-10 03:42:09.750 161 12663.00 151.50 54879.78 88888.00 2013-06-10 03:42:09.875 161 12662.95 151.50 54879.72 88888.00 2013-06-10 03:42:10.000 161 12662.95 151.53 54879.75 88888.00 2013-06-10 03:42:10.125 161 12662.95 151.55 54879.75 88888.00 2013-06-10 03:42:10.250 161 12662.92 151.50 54879.70 88888.00 2013-06-10 03:42:10.375 161 12662.98 151.50 54879.70 88888.00 2013-06-10 03:42:10.500 161 12663.02 151.47 54879.72 88888.00 2013-06-10 03:42:10.625 161 12663.02 151.47 54879.72 88888.00 2013-06-10 03:42:10.750 161 12662.95 151.53 54879.72 88888.00 2013-06-10 03:42:10.875 161 12662.88 151.50 54879.65 88888.00 2013-06-10 03:42:11.000 161 12662.85 151.40 54879.60 88888.00 2013-06-10 03:42:11.125 161 12662.90 151.40 54879.62 88888.00 2013-06-10 03:42:11.250 161 12662.95 151.45 54879.68 88888.00 2013-06-10 03:42:11.375 161 12662.90 151.43 54879.68 88888.00 2013-06-10 03:42:11.500 161 12662.90 151.43 54879.62 88888.00 2013-06-10 03:42:11.625 161 12662.98 151.47 54879.65 88888.00 2013-06-10 03:42:11.750 161 12663.00 151.50 54879.68 88888.00 2013-06-10 03:42:11.875 161 12663.00 151.47 54879.68 88888.00 2013-06-10 03:42:12.000 161 12662.88 151.43 54879.62 88888.00 2013-06-10 03:42:12.125 161 12662.80 151.43 54879.62 88888.00 2013-06-10 03:42:12.250 161 12662.80 151.47 54879.65 88888.00 2013-06-10 03:42:12.375 161 12662.90 151.45 54879.57 88888.00 2013-06-10 03:42:12.500 161 12662.95 151.43 54879.57 88888.00 2013-06-10 03:42:12.625 161 12663.00 151.47 54879.62 88888.00 2013-06-10 03:42:12.750 161 12662.98 151.50 54879.65 88888.00 2013-06-10 03:42:12.875 161 12662.88 151.50 54879.65 88888.00 2013-06-10 03:42:13.000 161 12662.88 151.45 54879.62 88888.00 2013-06-10 03:42:13.125 161 12662.92 151.50 54879.62 88888.00 2013-06-10 03:42:13.250 161 12662.90 151.47 54879.65 88888.00 2013-06-10 03:42:13.375 161 12662.83 151.38 54879.60 88888.00 2013-06-10 03:42:13.500 161 12662.77 151.38 54879.57 88888.00 2013-06-10 03:42:13.625 161 12662.77 151.38 54879.57 88888.00 2013-06-10 03:42:13.750 161 12662.85 151.40 54879.57 88888.00 2013-06-10 03:42:13.875 161 12662.90 151.43 54879.57 88888.00 2013-06-10 03:42:14.000 161 12662.88 151.43 54879.55 88888.00 2013-06-10 03:42:14.125 161 12662.88 151.43 54879.57 88888.00 2013-06-10 03:42:14.250 161 12662.85 151.38 54879.57 88888.00 2013-06-10 03:42:14.375 161 12662.83 151.35 54879.55 88888.00 2013-06-10 03:42:14.500 161 12662.83 151.35 54879.57 88888.00 2013-06-10 03:42:14.625 161 12662.85 151.38 54879.57 88888.00 2013-06-10 03:42:14.750 161 12662.85 151.43 54879.60 88888.00 2013-06-10 03:42:14.875 161 12662.88 151.43 54879.57 88888.00 2013-06-10 03:42:15.000 161 12662.90 151.43 54879.57 88888.00 2013-06-10 03:42:15.125 161 12662.98 151.38 54879.55 88888.00 2013-06-10 03:42:15.250 161 12662.95 151.32 54879.50 88888.00 2013-06-10 03:42:15.375 161 12662.92 151.32 54879.50 88888.00 2013-06-10 03:42:15.500 161 12662.90 151.38 54879.50 88888.00 2013-06-10 03:42:15.625 161 12662.92 151.40 54879.50 88888.00 2013-06-10 03:42:15.750 161 12662.95 151.38 54879.47 88888.00 2013-06-10 03:42:15.875 161 12663.02 151.38 54879.45 88888.00 2013-06-10 03:42:16.000 161 12663.02 151.35 54879.43 88888.00 2013-06-10 03:42:16.125 161 12662.98 151.32 54879.45 88888.00 2013-06-10 03:42:16.250 161 12662.95 151.40 54879.53 88888.00 2013-06-10 03:42:16.375 161 12662.95 151.43 54879.47 88888.00 2013-06-10 03:42:16.500 161 12662.95 151.40 54879.47 88888.00 2013-06-10 03:42:16.625 161 12662.92 151.38 54879.50 88888.00 2013-06-10 03:42:16.750 161 12662.98 151.43 54879.47 88888.00 2013-06-10 03:42:16.875 161 12663.05 151.45 54879.45 88888.00 2013-06-10 03:42:17.000 161 12663.10 151.47 54879.43 88888.00 2013-06-10 03:42:17.125 161 12663.17 151.43 54879.47 88888.00 2013-06-10 03:42:17.250 161 12663.15 151.40 54879.45 88888.00 2013-06-10 03:42:17.375 161 12663.12 151.40 54879.43 88888.00 2013-06-10 03:42:17.500 161 12663.12 151.40 54879.45 88888.00 2013-06-10 03:42:17.625 161 12663.12 151.40 54879.45 88888.00 2013-06-10 03:42:17.750 161 12663.17 151.45 54879.45 88888.00 2013-06-10 03:42:17.875 161 12663.23 151.45 54879.40 88888.00 2013-06-10 03:42:18.000 161 12663.20 151.43 54879.38 88888.00 2013-06-10 03:42:18.125 161 12663.23 151.45 54879.43 88888.00 2013-06-10 03:42:18.250 161 12663.20 151.45 54879.43 88888.00 2013-06-10 03:42:18.375 161 12663.23 151.45 54879.43 88888.00 2013-06-10 03:42:18.500 161 12663.23 151.43 54879.40 88888.00 2013-06-10 03:42:18.625 161 12663.23 151.40 54879.32 88888.00 2013-06-10 03:42:18.750 161 12663.23 151.43 54879.32 88888.00 2013-06-10 03:42:18.875 161 12663.20 151.45 54879.32 88888.00 2013-06-10 03:42:19.000 161 12663.15 151.45 54879.30 88888.00 2013-06-10 03:42:19.125 161 12663.20 151.40 54879.32 88888.00 2013-06-10 03:42:19.250 161 12663.20 151.43 54879.32 88888.00 2013-06-10 03:42:19.375 161 12663.27 151.47 54879.35 88888.00 2013-06-10 03:42:19.500 161 12663.27 151.53 54879.35 88888.00 2013-06-10 03:42:19.625 161 12663.23 151.47 54879.30 88888.00 2013-06-10 03:42:19.750 161 12663.23 151.38 54879.28 88888.00 2013-06-10 03:42:19.875 161 12663.25 151.40 54879.30 88888.00 2013-06-10 03:42:20.000 161 12663.25 151.47 54879.32 88888.00 2013-06-10 03:42:20.125 161 12663.30 151.50 54879.32 88888.00 2013-06-10 03:42:20.250 161 12663.23 151.45 54879.30 88888.00 2013-06-10 03:42:20.375 161 12663.20 151.40 54879.28 88888.00 2013-06-10 03:42:20.500 161 12663.20 151.45 54879.30 88888.00 2013-06-10 03:42:20.625 161 12663.25 151.45 54879.30 88888.00 2013-06-10 03:42:20.750 161 12663.25 151.43 54879.28 88888.00 2013-06-10 03:42:20.875 161 12663.30 151.47 54879.28 88888.00 2013-06-10 03:42:21.000 161 12663.38 151.45 54879.25 88888.00 2013-06-10 03:42:21.125 161 12663.33 151.40 54879.25 88888.00 2013-06-10 03:42:21.250 161 12663.27 151.35 54879.20 88888.00 2013-06-10 03:42:21.375 161 12663.35 151.38 54879.22 88888.00 2013-06-10 03:42:21.500 161 12663.33 151.40 54879.22 88888.00 2013-06-10 03:42:21.625 161 12663.30 151.40 54879.20 88888.00 2013-06-10 03:42:21.750 161 12663.33 151.40 54879.20 88888.00 2013-06-10 03:42:21.875 161 12663.30 151.43 54879.22 88888.00 2013-06-10 03:42:22.000 161 12663.35 151.40 54879.22 88888.00 2013-06-10 03:42:22.125 161 12663.40 151.45 54879.22 88888.00 2013-06-10 03:42:22.250 161 12663.38 151.43 54879.22 88888.00 2013-06-10 03:42:22.375 161 12663.45 151.45 54879.22 88888.00 2013-06-10 03:42:22.500 161 12663.50 151.43 54879.20 88888.00 2013-06-10 03:42:22.625 161 12663.38 151.43 54879.15 88888.00 2013-06-10 03:42:22.750 161 12663.33 151.40 54879.15 88888.00 2013-06-10 03:42:22.875 161 12663.40 151.43 54879.20 88888.00 2013-06-10 03:42:23.000 161 12663.40 151.40 54879.18 88888.00 2013-06-10 03:42:23.125 161 12663.33 151.40 54879.18 88888.00 2013-06-10 03:42:23.250 161 12663.38 151.43 54879.18 88888.00 2013-06-10 03:42:23.375 161 12663.52 151.45 54879.15 88888.00 2013-06-10 03:42:23.500 161 12663.50 151.45 54879.15 88888.00 2013-06-10 03:42:23.625 161 12663.45 151.43 54879.15 88888.00 2013-06-10 03:42:23.750 161 12663.40 151.43 54879.12 88888.00 2013-06-10 03:42:23.875 161 12663.45 151.40 54879.12 88888.00 2013-06-10 03:42:24.000 161 12663.45 151.38 54879.10 88888.00 2013-06-10 03:42:24.125 161 12663.55 151.40 54879.12 88888.00 2013-06-10 03:42:24.250 161 12663.52 151.40 54879.12 88888.00 2013-06-10 03:42:24.375 161 12663.45 151.40 54879.12 88888.00 2013-06-10 03:42:24.500 161 12663.42 151.40 54879.12 88888.00 2013-06-10 03:42:24.625 161 12663.48 151.43 54879.12 88888.00 2013-06-10 03:42:24.750 161 12663.55 151.45 54879.12 88888.00 2013-06-10 03:42:24.875 161 12663.60 151.45 54879.12 88888.00 2013-06-10 03:42:25.000 161 12663.62 151.50 54879.12 88888.00 2013-06-10 03:42:25.125 161 12663.60 151.50 54879.12 88888.00 2013-06-10 03:42:25.250 161 12663.55 151.53 54879.15 88888.00 2013-06-10 03:42:25.375 161 12663.52 151.53 54879.12 88888.00 2013-06-10 03:42:25.500 161 12663.48 151.50 54879.10 88888.00 2013-06-10 03:42:25.625 161 12663.45 151.47 54879.07 88888.00 2013-06-10 03:42:25.750 161 12663.52 151.50 54879.07 88888.00 2013-06-10 03:42:25.875 161 12663.58 151.50 54879.05 88888.00 2013-06-10 03:42:26.000 161 12663.62 151.45 54879.05 88888.00 2013-06-10 03:42:26.125 161 12663.55 151.47 54879.07 88888.00 2013-06-10 03:42:26.250 161 12663.55 151.47 54879.05 88888.00 2013-06-10 03:42:26.375 161 12663.58 151.47 54879.05 88888.00 2013-06-10 03:42:26.500 161 12663.60 151.47 54879.07 88888.00 2013-06-10 03:42:26.625 161 12663.62 151.50 54879.07 88888.00 2013-06-10 03:42:26.750 161 12663.60 151.47 54879.07 88888.00 2013-06-10 03:42:26.875 161 12663.58 151.43 54879.05 88888.00 2013-06-10 03:42:27.000 161 12663.60 151.45 54879.03 88888.00 2013-06-10 03:42:27.125 161 12663.62 151.45 54878.97 88888.00 2013-06-10 03:42:27.250 161 12663.65 151.50 54879.03 88888.00 2013-06-10 03:42:27.375 161 12663.73 151.55 54879.03 88888.00 2013-06-10 03:42:27.500 161 12663.75 151.55 54879.00 88888.00 2013-06-10 03:42:27.625 161 12663.70 151.45 54878.97 88888.00 2013-06-10 03:42:27.750 161 12663.67 151.43 54878.97 88888.00 2013-06-10 03:42:27.875 161 12663.77 151.47 54878.97 88888.00 2013-06-10 03:42:28.000 161 12663.88 151.50 54878.97 88888.00 2013-06-10 03:42:28.125 161 12663.85 151.47 54879.00 88888.00 2013-06-10 03:42:28.250 161 12663.75 151.45 54878.97 88888.00 2013-06-10 03:42:28.375 161 12663.73 151.43 54878.93 88888.00 2013-06-10 03:42:28.500 161 12663.70 151.43 54878.93 88888.00 2013-06-10 03:42:28.625 161 12663.77 151.45 54878.95 88888.00 2013-06-10 03:42:28.750 161 12663.83 151.43 54878.93 88888.00 2013-06-10 03:42:28.875 161 12663.80 151.43 54878.93 88888.00 2013-06-10 03:42:29.000 161 12663.75 151.40 54878.88 88888.00 2013-06-10 03:42:29.125 161 12663.73 151.38 54878.88 88888.00 2013-06-10 03:42:29.250 161 12663.77 151.40 54878.88 88888.00 2013-06-10 03:42:29.375 161 12663.80 151.38 54878.88 88888.00 2013-06-10 03:42:29.500 161 12663.85 151.40 54878.90 88888.00 2013-06-10 03:42:29.625 161 12663.95 151.38 54878.90 88888.00 2013-06-10 03:42:29.750 161 12663.92 151.38 54878.88 88888.00 2013-06-10 03:42:29.875 161 12663.90 151.35 54878.88 88888.00 2013-06-10 03:42:30.000 161 12663.90 151.38 54878.90 88888.00 2013-06-10 03:42:30.125 161 12663.95 151.43 54878.93 88888.00 2013-06-10 03:42:30.250 161 12663.95 151.40 54878.88 88888.00 2013-06-10 03:42:30.375 161 12663.90 151.35 54878.82 88888.00 2013-06-10 03:42:30.500 161 12663.90 151.32 54878.85 88888.00 2013-06-10 03:42:30.625 161 12663.90 151.35 54878.90 88888.00 2013-06-10 03:42:30.750 161 12663.95 151.38 54878.85 88888.00 2013-06-10 03:42:30.875 161 12663.92 151.38 54878.85 88888.00 2013-06-10 03:42:31.000 161 12663.92 151.35 54878.85 88888.00 2013-06-10 03:42:31.125 161 12663.92 151.35 54878.88 88888.00 2013-06-10 03:42:31.250 161 12663.98 151.35 54878.82 88888.00 2013-06-10 03:42:31.375 161 12664.05 151.40 54878.85 88888.00 2013-06-10 03:42:31.500 161 12663.98 151.35 54878.82 88888.00 2013-06-10 03:42:31.625 161 12663.90 151.35 54878.82 88888.00 2013-06-10 03:42:31.750 161 12663.95 151.38 54878.82 88888.00 2013-06-10 03:42:31.875 161 12664.02 151.40 54878.78 88888.00 2013-06-10 03:42:32.000 161 12664.05 151.40 54878.80 88888.00 2013-06-10 03:42:32.125 161 12664.05 151.38 54878.78 88888.00 2013-06-10 03:42:32.250 161 12664.05 151.28 54878.75 88888.00 2013-06-10 03:42:32.375 161 12664.17 151.32 54878.78 88888.00 2013-06-10 03:42:32.500 161 12664.17 151.38 54878.80 88888.00 2013-06-10 03:42:32.625 161 12664.17 151.38 54878.78 88888.00 2013-06-10 03:42:32.750 161 12664.15 151.38 54878.78 88888.00 2013-06-10 03:42:32.875 161 12664.10 151.30 54878.72 88888.00 2013-06-10 03:42:33.000 161 12664.10 151.28 54878.70 88888.00 2013-06-10 03:42:33.125 161 12664.17 151.30 54878.70 88888.00 2013-06-10 03:42:33.250 161 12664.17 151.32 54878.72 88888.00 2013-06-10 03:42:33.375 161 12664.12 151.30 54878.70 88888.00 2013-06-10 03:42:33.500 161 12664.12 151.30 54878.68 88888.00 2013-06-10 03:42:33.625 161 12664.20 151.35 54878.70 88888.00 2013-06-10 03:42:33.750 161 12664.25 151.38 54878.72 88888.00 2013-06-10 03:42:33.875 161 12664.30 151.40 54878.75 88888.00 2013-06-10 03:42:34.000 161 12664.30 151.38 54878.68 88888.00 2013-06-10 03:42:34.125 161 12664.25 151.35 54878.65 88888.00 2013-06-10 03:42:34.250 161 12664.25 151.38 54878.68 88888.00 2013-06-10 03:42:34.375 161 12664.30 151.35 54878.68 88888.00 2013-06-10 03:42:34.500 161 12664.40 151.40 54878.65 88888.00 2013-06-10 03:42:34.625 161 12664.40 151.40 54878.65 88888.00 2013-06-10 03:42:34.750 161 12664.38 151.38 54878.65 88888.00 2013-06-10 03:42:34.875 161 12664.40 151.35 54878.60 88888.00 2013-06-10 03:42:35.000 161 12664.42 151.35 54878.57 88888.00 2013-06-10 03:42:35.125 161 12664.48 151.35 54878.60 88888.00 2013-06-10 03:42:35.250 161 12664.48 151.35 54878.65 88888.00 2013-06-10 03:42:35.375 161 12664.48 151.35 54878.62 88888.00 2013-06-10 03:42:35.500 161 12664.50 151.35 54878.60 88888.00 2013-06-10 03:42:35.625 161 12664.52 151.32 54878.55 88888.00 2013-06-10 03:42:35.750 161 12664.48 151.30 54878.55 88888.00 2013-06-10 03:42:35.875 161 12664.50 151.32 54878.57 88888.00 2013-06-10 03:42:36.000 161 12664.58 151.35 54878.60 88888.00 2013-06-10 03:42:36.125 161 12664.58 151.32 54878.60 88888.00 2013-06-10 03:42:36.250 161 12664.55 151.38 54878.62 88888.00 2013-06-10 03:42:36.375 161 12664.62 151.38 54878.62 88888.00 2013-06-10 03:42:36.500 161 12664.60 151.40 54878.60 88888.00 2013-06-10 03:42:36.625 161 12664.55 151.40 54878.62 88888.00 2013-06-10 03:42:36.750 161 12664.60 151.35 54878.62 88888.00 2013-06-10 03:42:36.875 161 12664.60 151.35 54878.65 88888.00 2013-06-10 03:42:37.000 161 12664.65 151.38 54878.62 88888.00 2013-06-10 03:42:37.125 161 12664.67 151.35 54878.60 88888.00 2013-06-10 03:42:37.250 161 12664.67 151.32 54878.55 88888.00 2013-06-10 03:42:37.375 161 12664.65 151.32 54878.55 88888.00 2013-06-10 03:42:37.500 161 12664.60 151.30 54878.57 88888.00 2013-06-10 03:42:37.625 161 12664.65 151.28 54878.57 88888.00 2013-06-10 03:42:37.750 161 12664.67 151.30 54878.55 88888.00 2013-06-10 03:42:37.875 161 12664.75 151.30 54878.57 88888.00 2013-06-10 03:42:38.000 161 12664.77 151.32 54878.53 88888.00 2013-06-10 03:42:38.125 161 12664.85 151.35 54878.55 88888.00 2013-06-10 03:42:38.250 161 12664.88 151.30 54878.53 88888.00 2013-06-10 03:42:38.375 161 12664.83 151.28 54878.47 88888.00 2013-06-10 03:42:38.500 161 12664.83 151.30 54878.47 88888.00 2013-06-10 03:42:38.625 161 12664.88 151.25 54878.50 88888.00 2013-06-10 03:42:38.750 161 12664.83 151.25 54878.50 88888.00 2013-06-10 03:42:38.875 161 12664.83 151.25 54878.47 88888.00 2013-06-10 03:42:39.000 161 12664.90 151.28 54878.50 88888.00 2013-06-10 03:42:39.125 161 12664.98 151.32 54878.53 88888.00 2013-06-10 03:42:39.250 161 12665.00 151.28 54878.47 88888.00 2013-06-10 03:42:39.375 161 12665.02 151.22 54878.43 88888.00 2013-06-10 03:42:39.500 161 12665.05 151.22 54878.40 88888.00 2013-06-10 03:42:39.625 161 12665.12 151.22 54878.40 88888.00 2013-06-10 03:42:39.750 161 12665.10 151.22 54878.40 88888.00 2013-06-10 03:42:39.875 161 12665.10 151.22 54878.40 88888.00 2013-06-10 03:42:40.000 161 12665.12 151.20 54878.38 88888.00 2013-06-10 03:42:40.125 161 12665.12 151.20 54878.40 88888.00 2013-06-10 03:42:40.250 161 12665.17 151.25 54878.43 88888.00 2013-06-10 03:42:40.375 161 12665.15 151.20 54878.40 88888.00 2013-06-10 03:42:40.500 161 12665.10 151.18 54878.40 88888.00 2013-06-10 03:42:40.625 161 12665.15 151.22 54878.40 88888.00 2013-06-10 03:42:40.750 161 12665.20 151.20 54878.38 88888.00 2013-06-10 03:42:40.875 161 12665.17 151.20 54878.38 88888.00 2013-06-10 03:42:41.000 161 12665.17 151.20 54878.38 88888.00 2013-06-10 03:42:41.125 161 12665.17 151.20 54878.38 88888.00 2013-06-10 03:42:41.250 161 12665.17 151.18 54878.32 88888.00 2013-06-10 03:42:41.375 161 12665.25 151.20 54878.32 88888.00 2013-06-10 03:42:41.500 161 12665.27 151.20 54878.32 88888.00 2013-06-10 03:42:41.625 161 12665.30 151.20 54878.32 88888.00 2013-06-10 03:42:41.750 161 12665.40 151.22 54878.32 88888.00 2013-06-10 03:42:41.875 161 12665.45 151.28 54878.35 88888.00 2013-06-10 03:42:42.000 161 12665.42 151.22 54878.30 88888.00 2013-06-10 03:42:42.125 161 12665.35 151.15 54878.28 88888.00 2013-06-10 03:42:42.250 161 12665.40 151.15 54878.30 88888.00 2013-06-10 03:42:42.375 161 12665.50 151.18 54878.32 88888.00 2013-06-10 03:42:42.500 161 12665.48 151.18 54878.32 88888.00 2013-06-10 03:42:42.625 161 12665.42 151.12 54878.30 88888.00 2013-06-10 03:42:42.750 161 12665.48 151.15 54878.28 88888.00 2013-06-10 03:42:42.875 161 12665.42 151.15 54878.25 88888.00 2013-06-10 03:42:43.000 161 12665.40 151.15 54878.22 88888.00 2013-06-10 03:42:43.125 161 12665.50 151.12 54878.25 88888.00 2013-06-10 03:42:43.250 161 12665.50 151.10 54878.28 88888.00 2013-06-10 03:42:43.375 161 12665.48 151.15 54878.28 88888.00 2013-06-10 03:42:43.500 161 12665.50 151.12 54878.25 88888.00 2013-06-10 03:42:43.625 161 12665.58 151.15 54878.22 88888.00 2013-06-10 03:42:43.750 161 12665.62 151.15 54878.20 88888.00 2013-06-10 03:42:43.875 161 12665.62 151.12 54878.20 88888.00 2013-06-10 03:42:44.000 161 12665.60 151.12 54878.20 88888.00 2013-06-10 03:42:44.125 161 12665.60 151.12 54878.22 88888.00 2013-06-10 03:42:44.250 161 12665.60 151.12 54878.22 88888.00 2013-06-10 03:42:44.375 161 12665.67 151.10 54878.22 88888.00 2013-06-10 03:42:44.500 161 12665.73 151.10 54878.18 88888.00 2013-06-10 03:42:44.625 161 12665.75 151.07 54878.18 88888.00 2013-06-10 03:42:44.750 161 12665.77 151.07 54878.20 88888.00 2013-06-10 03:42:44.875 161 12665.80 151.10 54878.18 88888.00 2013-06-10 03:42:45.000 161 12665.80 151.05 54878.15 88888.00 2013-06-10 03:42:45.125 161 12665.80 151.05 54878.18 88888.00 2013-06-10 03:42:45.250 161 12665.80 151.00 54878.18 88888.00 2013-06-10 03:42:45.375 161 12665.80 151.03 54878.15 88888.00 2013-06-10 03:42:45.500 161 12665.85 151.03 54878.15 88888.00 2013-06-10 03:42:45.625 161 12665.92 151.03 54878.12 88888.00 2013-06-10 03:42:45.750 161 12665.98 151.03 54878.15 88888.00 2013-06-10 03:42:45.875 161 12665.98 151.03 54878.15 88888.00 2013-06-10 03:42:46.000 161 12666.05 150.97 54878.10 88888.00 2013-06-10 03:42:46.125 161 12666.02 150.97 54878.15 88888.00 2013-06-10 03:42:46.250 161 12666.02 151.00 54878.15 88888.00 2013-06-10 03:42:46.375 161 12666.08 151.03 54878.10 88888.00 2013-06-10 03:42:46.500 161 12666.05 150.97 54878.10 88888.00 2013-06-10 03:42:46.625 161 12666.05 151.03 54878.12 88888.00 2013-06-10 03:42:46.750 161 12666.08 151.07 54878.12 88888.00 2013-06-10 03:42:46.875 161 12666.15 151.07 54878.12 88888.00 2013-06-10 03:42:47.000 161 12666.12 151.03 54878.10 88888.00 2013-06-10 03:42:47.125 161 12666.12 150.97 54878.07 88888.00 2013-06-10 03:42:47.250 161 12666.17 150.97 54878.05 88888.00 2013-06-10 03:42:47.375 161 12666.23 150.97 54878.03 88888.00 2013-06-10 03:42:47.500 161 12666.25 151.00 54878.03 88888.00 2013-06-10 03:42:47.625 161 12666.27 151.03 54878.05 88888.00 2013-06-10 03:42:47.750 161 12666.27 151.05 54878.07 88888.00 2013-06-10 03:42:47.875 161 12666.20 150.97 54878.00 88888.00 2013-06-10 03:42:48.000 161 12666.15 150.90 54877.97 88888.00 2013-06-10 03:42:48.125 161 12666.20 150.95 54878.00 88888.00 2013-06-10 03:42:48.250 161 12666.25 151.00 54878.07 88888.00 2013-06-10 03:42:48.375 161 12666.35 151.03 54878.05 88888.00 2013-06-10 03:42:48.500 161 12666.35 150.97 54878.00 88888.00 2013-06-10 03:42:48.625 161 12666.35 150.97 54878.00 88888.00 2013-06-10 03:42:48.750 161 12666.35 151.00 54878.00 88888.00 2013-06-10 03:42:48.875 161 12666.38 150.97 54877.95 88888.00 2013-06-10 03:42:49.000 161 12666.42 151.00 54877.93 88888.00 2013-06-10 03:42:49.125 161 12666.42 150.97 54877.95 88888.00 2013-06-10 03:42:49.250 161 12666.42 150.97 54878.00 88888.00 2013-06-10 03:42:49.375 161 12666.52 150.95 54877.97 88888.00 2013-06-10 03:42:49.500 161 12666.52 150.97 54878.00 88888.00 2013-06-10 03:42:49.625 161 12666.52 150.95 54877.95 88888.00 2013-06-10 03:42:49.750 161 12666.58 150.93 54877.97 88888.00 2013-06-10 03:42:49.875 161 12666.60 150.93 54877.97 88888.00 2013-06-10 03:42:50.000 161 12666.65 150.95 54877.97 88888.00 2013-06-10 03:42:50.125 161 12666.70 150.95 54877.97 88888.00 2013-06-10 03:42:50.250 161 12666.67 150.90 54877.93 88888.00 2013-06-10 03:42:50.375 161 12666.65 150.90 54877.95 88888.00 2013-06-10 03:42:50.500 161 12666.65 150.93 54877.93 88888.00 2013-06-10 03:42:50.625 161 12666.67 150.90 54877.95 88888.00 2013-06-10 03:42:50.750 161 12666.75 150.93 54877.93 88888.00 2013-06-10 03:42:50.875 161 12666.70 150.85 54877.88 88888.00 2013-06-10 03:42:51.000 161 12666.67 150.85 54877.85 88888.00 2013-06-10 03:42:51.125 161 12666.73 150.85 54877.88 88888.00 2013-06-10 03:42:51.250 161 12666.80 150.88 54877.90 88888.00 2013-06-10 03:42:51.375 161 12666.85 150.88 54877.88 88888.00 2013-06-10 03:42:51.500 161 12666.85 150.88 54877.88 88888.00 2013-06-10 03:42:51.625 161 12666.92 150.90 54877.90 88888.00 2013-06-10 03:42:51.750 161 12667.02 150.90 54877.90 88888.00 2013-06-10 03:42:51.875 161 12667.00 150.85 54877.85 88888.00 2013-06-10 03:42:52.000 161 12666.92 150.85 54877.82 88888.00 2013-06-10 03:42:52.125 161 12666.92 150.85 54877.85 88888.00 2013-06-10 03:42:52.250 161 12667.00 150.85 54877.85 88888.00 2013-06-10 03:42:52.375 161 12667.05 150.82 54877.82 88888.00 2013-06-10 03:42:52.500 161 12667.12 150.82 54877.82 88888.00 2013-06-10 03:42:52.625 161 12667.10 150.78 54877.78 88888.00 2013-06-10 03:42:52.750 161 12667.10 150.80 54877.80 88888.00 2013-06-10 03:42:52.875 161 12667.12 150.80 54877.82 88888.00 2013-06-10 03:42:53.000 161 12667.17 150.72 54877.78 88888.00 2013-06-10 03:42:53.125 161 12667.17 150.72 54877.75 88888.00 2013-06-10 03:42:53.250 161 12667.25 150.68 54877.78 88888.00 2013-06-10 03:42:53.375 161 12667.30 150.68 54877.78 88888.00 2013-06-10 03:42:53.500 161 12667.38 150.68 54877.78 88888.00 2013-06-10 03:42:53.625 161 12667.48 150.68 54877.75 88888.00 2013-06-10 03:42:53.750 161 12667.45 150.62 54877.70 88888.00 2013-06-10 03:42:53.875 161 12667.40 150.62 54877.72 88888.00 2013-06-10 03:42:54.000 161 12667.40 150.62 54877.75 88888.00 2013-06-10 03:42:54.125 161 12667.40 150.60 54877.78 88888.00 2013-06-10 03:42:54.250 161 12667.48 150.57 54877.75 88888.00 2013-06-10 03:42:54.375 161 12667.58 150.60 54877.75 88888.00 2013-06-10 03:42:54.500 161 12667.62 150.57 54877.75 88888.00 2013-06-10 03:42:54.625 161 12667.62 150.53 54877.72 88888.00 2013-06-10 03:42:54.750 161 12667.58 150.53 54877.70 88888.00 2013-06-10 03:42:54.875 161 12667.60 150.57 54877.78 88888.00 2013-06-10 03:42:55.000 161 12667.70 150.57 54877.75 88888.00 2013-06-10 03:42:55.125 161 12667.70 150.50 54877.72 88888.00 2013-06-10 03:42:55.250 161 12667.70 150.50 54877.75 88888.00 2013-06-10 03:42:55.375 161 12667.77 150.53 54877.72 88888.00 2013-06-10 03:42:55.500 161 12667.80 150.50 54877.72 88888.00 2013-06-10 03:42:55.625 161 12667.77 150.47 54877.70 88888.00 2013-06-10 03:42:55.750 161 12667.73 150.47 54877.68 88888.00 2013-06-10 03:42:55.875 161 12667.73 150.45 54877.65 88888.00 2013-06-10 03:42:56.000 161 12667.80 150.47 54877.62 88888.00 2013-06-10 03:42:56.125 161 12667.80 150.47 54877.68 88888.00 2013-06-10 03:42:56.250 161 12667.77 150.45 54877.68 88888.00 2013-06-10 03:42:56.375 161 12667.85 150.47 54877.68 88888.00 2013-06-10 03:42:56.500 161 12667.90 150.45 54877.65 88888.00 2013-06-10 03:42:56.625 161 12667.95 150.45 54877.62 88888.00 2013-06-10 03:42:56.750 161 12668.00 150.47 54877.62 88888.00 2013-06-10 03:42:56.875 161 12668.02 150.45 54877.62 88888.00 2013-06-10 03:42:57.000 161 12668.10 150.43 54877.60 88888.00 2013-06-10 03:42:57.125 161 12668.12 150.45 54877.62 88888.00 2013-06-10 03:42:57.250 161 12668.08 150.47 54877.68 88888.00 2013-06-10 03:42:57.375 161 12668.12 150.47 54877.65 88888.00 2013-06-10 03:42:57.500 161 12668.12 150.50 54877.62 88888.00 2013-06-10 03:42:57.625 161 12668.17 150.43 54877.60 88888.00 2013-06-10 03:42:57.750 161 12668.17 150.38 54877.57 88888.00 2013-06-10 03:42:57.875 161 12668.20 150.43 54877.60 88888.00 2013-06-10 03:42:58.000 161 12668.25 150.43 54877.60 88888.00 2013-06-10 03:42:58.125 161 12668.33 150.43 54877.62 88888.00 2013-06-10 03:42:58.250 161 12668.38 150.45 54877.60 88888.00 2013-06-10 03:42:58.375 161 12668.42 150.43 54877.62 88888.00 2013-06-10 03:42:58.500 161 12668.48 150.40 54877.60 88888.00 2013-06-10 03:42:58.625 161 12668.42 150.32 54877.55 88888.00 2013-06-10 03:42:58.750 161 12668.35 150.32 54877.55 88888.00 2013-06-10 03:42:58.875 161 12668.38 150.35 54877.55 88888.00 2013-06-10 03:42:59.000 161 12668.45 150.30 54877.53 88888.00 2013-06-10 03:42:59.125 161 12668.50 150.28 54877.53 88888.00 2013-06-10 03:42:59.250 161 12668.48 150.28 54877.55 88888.00 2013-06-10 03:42:59.375 161 12668.50 150.25 54877.50 88888.00 2013-06-10 03:42:59.500 161 12668.52 150.30 54877.53 88888.00 2013-06-10 03:42:59.625 161 12668.55 150.28 54877.53 88888.00 2013-06-10 03:42:59.750 161 12668.52 150.22 54877.53 88888.00 2013-06-10 03:42:59.875 161 12668.62 150.28 54877.53 88888.00 2013-06-10 03:43:00.000 161 12668.70 150.25 54877.53 88888.00 2013-06-10 03:43:00.125 161 12668.67 150.22 54877.53 88888.00 2013-06-10 03:43:00.250 161 12668.58 150.15 54877.47 88888.00 2013-06-10 03:43:00.375 161 12668.70 150.18 54877.50 88888.00 2013-06-10 03:43:00.500 161 12668.77 150.18 54877.47 88888.00 2013-06-10 03:43:00.625 161 12668.77 150.10 54877.43 88888.00 2013-06-10 03:43:00.750 161 12668.77 150.07 54877.45 88888.00 2013-06-10 03:43:00.875 161 12668.83 150.10 54877.50 88888.00 2013-06-10 03:43:01.000 161 12668.77 150.03 54877.45 88888.00 2013-06-10 03:43:01.125 161 12668.75 149.95 54877.40 88888.00 2013-06-10 03:43:01.250 161 12668.85 149.95 54877.43 88888.00 2013-06-10 03:43:01.375 161 12669.00 150.03 54877.50 88888.00 2013-06-10 03:43:01.500 161 12669.00 150.03 54877.47 88888.00 2013-06-10 03:43:01.625 161 12669.00 149.95 54877.43 88888.00 2013-06-10 03:43:01.750 161 12669.10 149.97 54877.45 88888.00 2013-06-10 03:43:01.875 161 12669.12 149.90 54877.45 88888.00 2013-06-10 03:43:02.000 161 12669.15 149.90 54877.43 88888.00 2013-06-10 03:43:02.125 161 12669.17 149.90 54877.43 88888.00 2013-06-10 03:43:02.250 161 12669.17 149.93 54877.45 88888.00 2013-06-10 03:43:02.375 161 12669.17 149.90 54877.43 88888.00 2013-06-10 03:43:02.500 161 12669.15 149.88 54877.43 88888.00 2013-06-10 03:43:02.625 161 12669.17 149.88 54877.40 88888.00 2013-06-10 03:43:02.750 161 12669.25 149.85 54877.43 88888.00 2013-06-10 03:43:02.875 161 12669.27 149.85 54877.43 88888.00 2013-06-10 03:43:03.000 161 12669.30 149.82 54877.38 88888.00 2013-06-10 03:43:03.125 161 12669.33 149.82 54877.40 88888.00 2013-06-10 03:43:03.250 161 12669.38 149.82 54877.43 88888.00 2013-06-10 03:43:03.375 161 12669.45 149.85 54877.45 88888.00 2013-06-10 03:43:03.500 161 12669.48 149.85 54877.45 88888.00 2013-06-10 03:43:03.625 161 12669.52 149.85 54877.43 88888.00 2013-06-10 03:43:03.750 161 12669.55 149.85 54877.43 88888.00 2013-06-10 03:43:03.875 161 12669.48 149.82 54877.43 88888.00 2013-06-10 03:43:04.000 161 12669.48 149.78 54877.40 88888.00 2013-06-10 03:43:04.125 161 12669.55 149.80 54877.38 88888.00 2013-06-10 03:43:04.250 161 12669.62 149.78 54877.38 88888.00 2013-06-10 03:43:04.375 161 12669.65 149.75 54877.38 88888.00 2013-06-10 03:43:04.500 161 12669.58 149.72 54877.38 88888.00 2013-06-10 03:43:04.625 161 12669.55 149.70 54877.35 88888.00 2013-06-10 03:43:04.750 161 12669.60 149.72 54877.35 88888.00 2013-06-10 03:43:04.875 161 12669.58 149.72 54877.32 88888.00 2013-06-10 03:43:05.000 161 12669.60 149.72 54877.35 88888.00 2013-06-10 03:43:05.125 161 12669.70 149.70 54877.35 88888.00 2013-06-10 03:43:05.250 161 12669.70 149.65 54877.32 88888.00 2013-06-10 03:43:05.375 161 12669.73 149.70 54877.35 88888.00 2013-06-10 03:43:05.500 161 12669.70 149.62 54877.30 88888.00 2013-06-10 03:43:05.625 161 12669.77 149.65 54877.32 88888.00 2013-06-10 03:43:05.750 161 12669.88 149.70 54877.35 88888.00 2013-06-10 03:43:05.875 161 12669.88 149.70 54877.35 88888.00 2013-06-10 03:43:06.000 161 12669.80 149.68 54877.32 88888.00 2013-06-10 03:43:06.125 161 12669.83 149.68 54877.32 88888.00 2013-06-10 03:43:06.250 161 12669.88 149.62 54877.30 88888.00 2013-06-10 03:43:06.375 161 12669.90 149.62 54877.28 88888.00 2013-06-10 03:43:06.500 161 12669.90 149.57 54877.28 88888.00 2013-06-10 03:43:06.625 161 12669.92 149.55 54877.25 88888.00 2013-06-10 03:43:06.750 161 12669.92 149.55 54877.25 88888.00 2013-06-10 03:43:06.875 161 12669.95 149.57 54877.25 88888.00 2013-06-10 03:43:07.000 161 12669.92 149.47 54877.20 88888.00 2013-06-10 03:43:07.125 161 12669.95 149.45 54877.25 88888.00 2013-06-10 03:43:07.250 161 12670.00 149.43 54877.28 88888.00 2013-06-10 03:43:07.375 161 12670.05 149.45 54877.25 88888.00 2013-06-10 03:43:07.500 161 12670.15 149.45 54877.22 88888.00 2013-06-10 03:43:07.625 161 12670.23 149.45 54877.22 88888.00 2013-06-10 03:43:07.750 161 12670.20 149.40 54877.25 88888.00 2013-06-10 03:43:07.875 161 12670.20 149.40 54877.28 88888.00 2013-06-10 03:43:08.000 161 12670.17 149.35 54877.25 88888.00 2013-06-10 03:43:08.125 161 12670.10 149.28 54877.20 88888.00 2013-06-10 03:43:08.250 161 12670.08 149.25 54877.22 88888.00 2013-06-10 03:43:08.375 161 12670.12 149.25 54877.20 88888.00 2013-06-10 03:43:08.500 161 12670.15 149.22 54877.20 88888.00 2013-06-10 03:43:08.625 161 12670.20 149.22 54877.18 88888.00 2013-06-10 03:43:08.750 161 12670.30 149.20 54877.18 88888.00 2013-06-10 03:43:08.875 161 12670.38 149.18 54877.18 88888.00 2013-06-10 03:43:09.000 161 12670.40 149.15 54877.20 88888.00 2013-06-10 03:43:09.125 161 12670.45 149.15 54877.20 88888.00 2013-06-10 03:43:09.250 161 12670.42 149.10 54877.18 88888.00 2013-06-10 03:43:09.375 161 12670.50 149.10 54877.15 88888.00 2013-06-10 03:43:09.500 161 12670.45 149.07 54877.15 88888.00 2013-06-10 03:43:09.625 161 12670.48 149.10 54877.15 88888.00 2013-06-10 03:43:09.750 161 12670.58 149.07 54877.15 88888.00 2013-06-10 03:43:09.875 161 12670.62 149.03 54877.15 88888.00 2013-06-10 03:43:10.000 161 12670.62 149.00 54877.10 88888.00 2013-06-10 03:43:10.125 161 12670.62 149.00 54877.10 88888.00 2013-06-10 03:43:10.250 161 12670.65 149.03 54877.10 88888.00 2013-06-10 03:43:10.375 161 12670.65 149.00 54877.12 88888.00 2013-06-10 03:43:10.500 161 12670.65 149.00 54877.15 88888.00 2013-06-10 03:43:10.625 161 12670.73 149.00 54877.15 88888.00 2013-06-10 03:43:10.750 161 12670.77 149.00 54877.12 88888.00 2013-06-10 03:43:10.875 161 12670.77 149.05 54877.15 88888.00 2013-06-10 03:43:11.000 161 12670.77 149.00 54877.10 88888.00 2013-06-10 03:43:11.125 161 12670.73 148.93 54877.10 88888.00 2013-06-10 03:43:11.250 161 12670.77 148.90 54877.10 88888.00 2013-06-10 03:43:11.375 161 12670.83 148.88 54877.10 88888.00 2013-06-10 03:43:11.500 161 12670.85 148.90 54877.10 88888.00 2013-06-10 03:43:11.625 161 12670.77 148.85 54877.05 88888.00 2013-06-10 03:43:11.750 161 12670.88 148.88 54877.05 88888.00 2013-06-10 03:43:11.875 161 12670.92 148.88 54877.07 88888.00 2013-06-10 03:43:12.000 161 12670.92 148.82 54877.03 88888.00 2013-06-10 03:43:12.125 161 12670.92 148.80 54877.03 88888.00 2013-06-10 03:43:12.250 161 12670.92 148.75 54877.05 88888.00 2013-06-10 03:43:12.375 161 12671.02 148.78 54877.07 88888.00 2013-06-10 03:43:12.500 161 12671.02 148.78 54877.07 88888.00 2013-06-10 03:43:12.625 161 12671.05 148.80 54877.10 88888.00 2013-06-10 03:43:12.750 161 12671.12 148.75 54877.07 88888.00 2013-06-10 03:43:12.875 161 12671.12 148.72 54877.07 88888.00 2013-06-10 03:43:13.000 161 12671.05 148.72 54877.07 88888.00 2013-06-10 03:43:13.125 161 12671.05 148.70 54877.07 88888.00 2013-06-10 03:43:13.250 161 12671.05 148.65 54877.05 88888.00 2013-06-10 03:43:13.375 161 12671.12 148.62 54877.00 88888.00 2013-06-10 03:43:13.500 161 12671.17 148.60 54877.03 88888.00 2013-06-10 03:43:13.625 161 12671.25 148.60 54877.03 88888.00 2013-06-10 03:43:13.750 161 12671.17 148.57 54877.03 88888.00 2013-06-10 03:43:13.875 161 12671.20 148.55 54877.03 88888.00 2013-06-10 03:43:14.000 161 12671.25 148.53 54877.00 88888.00 2013-06-10 03:43:14.125 161 12671.25 148.53 54877.05 88888.00 2013-06-10 03:43:14.250 161 12671.25 148.50 54877.05 88888.00 2013-06-10 03:43:14.375 161 12671.30 148.43 54877.03 88888.00 2013-06-10 03:43:14.500 161 12671.30 148.35 54876.95 88888.00 2013-06-10 03:43:14.625 161 12671.30 148.40 54876.97 88888.00 2013-06-10 03:43:14.750 161 12671.38 148.43 54877.03 88888.00 2013-06-10 03:43:14.875 161 12671.35 148.35 54877.03 88888.00 2013-06-10 03:43:15.000 161 12671.35 148.30 54877.00 88888.00 2013-06-10 03:43:15.125 161 12671.42 148.32 54877.00 88888.00 2013-06-10 03:43:15.250 161 12671.50 148.32 54877.03 88888.00 2013-06-10 03:43:15.375 161 12671.55 148.32 54877.03 88888.00 2013-06-10 03:43:15.500 161 12671.48 148.20 54876.97 88888.00 2013-06-10 03:43:15.625 161 12671.42 148.18 54876.95 88888.00 2013-06-10 03:43:15.750 161 12671.45 148.15 54876.97 88888.00 2013-06-10 03:43:15.875 161 12671.48 148.18 54877.00 88888.00 2013-06-10 03:43:16.000 161 12671.50 148.15 54877.00 88888.00 2013-06-10 03:43:16.125 161 12671.45 148.10 54876.95 88888.00 2013-06-10 03:43:16.250 161 12671.45 148.03 54876.95 88888.00 2013-06-10 03:43:16.375 161 12671.60 148.07 54876.97 88888.00 2013-06-10 03:43:16.500 161 12671.62 148.05 54876.97 88888.00 2013-06-10 03:43:16.625 161 12671.62 148.03 54876.97 88888.00 2013-06-10 03:43:16.750 161 12671.60 148.03 54876.97 88888.00 2013-06-10 03:43:16.875 161 12671.65 148.03 54876.97 88888.00 2013-06-10 03:43:17.000 161 12671.70 148.07 54877.00 88888.00 2013-06-10 03:43:17.125 161 12671.70 148.03 54877.00 88888.00 2013-06-10 03:43:17.250 161 12671.67 147.97 54876.95 88888.00 2013-06-10 03:43:17.375 161 12671.67 147.95 54876.93 88888.00 2013-06-10 03:43:17.500 161 12671.65 147.93 54876.93 88888.00 2013-06-10 03:43:17.625 161 12671.75 147.97 54876.97 88888.00 2013-06-10 03:43:17.750 161 12671.83 147.95 54876.95 88888.00 2013-06-10 03:43:17.875 161 12671.85 147.90 54876.95 88888.00 2013-06-10 03:43:18.000 161 12671.85 147.90 54876.90 88888.00 2013-06-10 03:43:18.125 161 12671.83 147.88 54876.95 88888.00 2013-06-10 03:43:18.250 161 12671.75 147.88 54876.95 88888.00 2013-06-10 03:43:18.375 161 12671.77 147.88 54876.97 88888.00 2013-06-10 03:43:18.500 161 12671.65 147.80 54876.93 88888.00 2013-06-10 03:43:18.625 161 12671.65 147.75 54876.93 88888.00 2013-06-10 03:43:18.750 161 12671.75 147.78 54876.95 88888.00 2013-06-10 03:43:18.875 161 12671.77 147.75 54876.95 88888.00 2013-06-10 03:43:19.000 161 12671.77 147.70 54876.95 88888.00 2013-06-10 03:43:19.125 161 12671.80 147.68 54876.97 88888.00 2013-06-10 03:43:19.250 161 12671.88 147.68 54877.03 88888.00 2013-06-10 03:43:19.375 161 12671.90 147.65 54877.00 88888.00 2013-06-10 03:43:19.500 161 12671.90 147.70 54877.00 88888.00 2013-06-10 03:43:19.625 161 12671.92 147.62 54876.95 88888.00 2013-06-10 03:43:19.750 161 12671.92 147.57 54876.90 88888.00 2013-06-10 03:43:19.875 161 12671.92 147.53 54876.95 88888.00 2013-06-10 03:43:20.000 161 12671.90 147.53 54876.97 88888.00 2013-06-10 03:43:20.125 161 12671.98 147.57 54877.00 88888.00 2013-06-10 03:43:20.250 161 12671.98 147.55 54877.00 88888.00 2013-06-10 03:43:20.375 161 12671.98 147.53 54876.97 88888.00 2013-06-10 03:43:20.500 161 12671.98 147.47 54876.97 88888.00 2013-06-10 03:43:20.625 161 12672.00 147.43 54876.95 88888.00 2013-06-10 03:43:20.750 161 12672.00 147.38 54876.95 88888.00 2013-06-10 03:43:20.875 161 12672.05 147.40 54876.95 88888.00 2013-06-10 03:43:21.000 161 12672.05 147.35 54876.93 88888.00 2013-06-10 03:43:21.125 161 12671.95 147.35 54876.93 88888.00 2013-06-10 03:43:21.250 161 12671.98 147.32 54876.93 88888.00 2013-06-10 03:43:21.375 161 12672.08 147.30 54876.88 88888.00 2013-06-10 03:43:21.500 161 12672.08 147.25 54876.88 88888.00 2013-06-10 03:43:21.625 161 12672.08 147.28 54876.93 88888.00 2013-06-10 03:43:21.750 161 12672.08 147.30 54876.97 88888.00 2013-06-10 03:43:21.875 161 12672.10 147.25 54876.95 88888.00 2013-06-10 03:43:22.000 161 12672.12 147.28 54876.97 88888.00 2013-06-10 03:43:22.125 161 12672.12 147.28 54877.00 88888.00 2013-06-10 03:43:22.250 161 12672.17 147.22 54876.97 88888.00 2013-06-10 03:43:22.375 161 12672.17 147.20 54876.95 88888.00 2013-06-10 03:43:22.500 161 12672.12 147.20 54876.95 88888.00 2013-06-10 03:43:22.625 161 12672.15 147.20 54876.95 88888.00 2013-06-10 03:43:22.750 161 12672.17 147.18 54876.95 88888.00 2013-06-10 03:43:22.875 161 12672.15 147.18 54876.95 88888.00 2013-06-10 03:43:23.000 161 12672.15 147.18 54876.93 88888.00 2013-06-10 03:43:23.125 161 12672.10 147.10 54876.90 88888.00 2013-06-10 03:43:23.250 161 12672.10 147.10 54876.95 88888.00 2013-06-10 03:43:23.375 161 12672.20 147.10 54876.95 88888.00 2013-06-10 03:43:23.500 161 12672.23 147.00 54876.93 88888.00 2013-06-10 03:43:23.625 161 12672.27 147.00 54876.95 88888.00 2013-06-10 03:43:23.750 161 12672.27 147.03 54876.93 88888.00 2013-06-10 03:43:23.875 161 12672.25 146.97 54876.95 88888.00 2013-06-10 03:43:24.000 161 12672.27 146.93 54876.90 88888.00 2013-06-10 03:43:24.125 161 12672.30 146.90 54876.90 88888.00 2013-06-10 03:43:24.250 161 12672.23 146.85 54876.93 88888.00 2013-06-10 03:43:24.375 161 12672.23 146.85 54876.93 88888.00 2013-06-10 03:43:24.500 161 12672.25 146.82 54876.95 88888.00 2013-06-10 03:43:24.625 161 12672.33 146.80 54876.95 88888.00 2013-06-10 03:43:24.750 161 12672.38 146.82 54876.93 88888.00 2013-06-10 03:43:24.875 161 12672.38 146.80 54876.95 88888.00 2013-06-10 03:43:25.000 161 12672.42 146.75 54876.95 88888.00 2013-06-10 03:43:25.125 161 12672.40 146.65 54876.90 88888.00 2013-06-10 03:43:25.250 161 12672.38 146.60 54876.90 88888.00 2013-06-10 03:43:25.375 161 12672.42 146.62 54876.90 88888.00 2013-06-10 03:43:25.500 161 12672.48 146.65 54876.93 88888.00 2013-06-10 03:43:25.625 161 12672.50 146.68 54876.97 88888.00 2013-06-10 03:43:25.750 161 12672.50 146.65 54876.95 88888.00 2013-06-10 03:43:25.875 161 12672.48 146.60 54876.95 88888.00 2013-06-10 03:43:26.000 161 12672.48 146.60 54876.95 88888.00 2013-06-10 03:43:26.125 161 12672.40 146.55 54876.95 88888.00 2013-06-10 03:43:26.250 161 12672.38 146.53 54876.90 88888.00 2013-06-10 03:43:26.375 161 12672.45 146.50 54876.90 88888.00 2013-06-10 03:43:26.500 161 12672.55 146.57 54876.95 88888.00 2013-06-10 03:43:26.625 161 12672.58 146.57 54876.97 88888.00 2013-06-10 03:43:26.750 161 12672.58 146.47 54876.93 88888.00 2013-06-10 03:43:26.875 161 12672.55 146.47 54876.95 88888.00 2013-06-10 03:43:27.000 161 12672.48 146.47 54876.90 88888.00 2013-06-10 03:43:27.125 161 12672.42 146.45 54876.88 88888.00 2013-06-10 03:43:27.250 161 12672.48 146.45 54876.93 88888.00 2013-06-10 03:43:27.375 161 12672.58 146.50 54877.00 88888.00 2013-06-10 03:43:27.500 161 12672.55 146.47 54876.97 88888.00 2013-06-10 03:43:27.625 161 12672.50 146.38 54876.90 88888.00 2013-06-10 03:43:27.750 161 12672.50 146.32 54876.85 88888.00 2013-06-10 03:43:27.875 161 12672.52 146.30 54876.88 88888.00 2013-06-10 03:43:28.000 161 12672.52 146.30 54876.88 88888.00 2013-06-10 03:43:28.125 161 12672.58 146.30 54876.90 88888.00 2013-06-10 03:43:28.250 161 12672.48 146.25 54876.90 88888.00 2013-06-10 03:43:28.375 161 12672.50 146.25 54876.88 88888.00 2013-06-10 03:43:28.500 161 12672.58 146.22 54876.88 88888.00 2013-06-10 03:43:28.625 161 12672.62 146.22 54876.88 88888.00 2013-06-10 03:43:28.750 161 12672.62 146.22 54876.90 88888.00 2013-06-10 03:43:28.875 161 12672.62 146.20 54876.90 88888.00 2013-06-10 03:43:29.000 161 12672.62 146.12 54876.90 88888.00 2013-06-10 03:43:29.125 161 12672.60 146.07 54876.90 88888.00 2013-06-10 03:43:29.250 161 12672.62 146.07 54876.93 88888.00 2013-06-10 03:43:29.375 161 12672.67 146.10 54876.93 88888.00 2013-06-10 03:43:29.500 161 12672.65 146.05 54876.90 88888.00 2013-06-10 03:43:29.625 161 12672.67 146.00 54876.90 88888.00 2013-06-10 03:43:29.750 161 12672.75 146.00 54876.90 88888.00 2013-06-10 03:43:29.875 161 12672.77 145.97 54876.85 88888.00 2013-06-10 03:43:30.000 161 12672.80 145.97 54876.88 88888.00 2013-06-10 03:43:30.125 161 12672.77 145.97 54876.90 88888.00 2013-06-10 03:43:30.250 161 12672.80 145.90 54876.90 88888.00 2013-06-10 03:43:30.375 161 12672.73 145.80 54876.80 88888.00 2013-06-10 03:43:30.500 161 12672.77 145.80 54876.82 88888.00 2013-06-10 03:43:30.625 161 12672.80 145.80 54876.82 88888.00 2013-06-10 03:43:30.750 161 12672.83 145.82 54876.85 88888.00 2013-06-10 03:43:30.875 161 12672.88 145.85 54876.88 88888.00 2013-06-10 03:43:31.000 161 12672.85 145.78 54876.82 88888.00 2013-06-10 03:43:31.125 161 12672.88 145.78 54876.85 88888.00 2013-06-10 03:43:31.250 161 12672.88 145.78 54876.88 88888.00 2013-06-10 03:43:31.375 161 12672.88 145.78 54876.88 88888.00 2013-06-10 03:43:31.500 161 12672.75 145.75 54876.88 88888.00 2013-06-10 03:43:31.625 161 12672.73 145.75 54876.85 88888.00 2013-06-10 03:43:31.750 161 12672.77 145.75 54876.85 88888.00 2013-06-10 03:43:31.875 161 12672.83 145.70 54876.85 88888.00 2013-06-10 03:43:32.000 161 12672.80 145.65 54876.82 88888.00 2013-06-10 03:43:32.125 161 12672.88 145.65 54876.85 88888.00 2013-06-10 03:43:32.250 161 12672.92 145.65 54876.85 88888.00 2013-06-10 03:43:32.375 161 12672.90 145.65 54876.82 88888.00 2013-06-10 03:43:32.500 161 12672.88 145.62 54876.85 88888.00 2013-06-10 03:43:32.625 161 12672.90 145.57 54876.82 88888.00 2013-06-10 03:43:32.750 161 12672.98 145.65 54876.85 88888.00 2013-06-10 03:43:32.875 161 12673.02 145.60 54876.82 88888.00 2013-06-10 03:43:33.000 161 12673.00 145.55 54876.82 88888.00 2013-06-10 03:43:33.125 161 12673.02 145.57 54876.85 88888.00 2013-06-10 03:43:33.250 161 12673.10 145.55 54876.85 88888.00 2013-06-10 03:43:33.375 161 12673.10 145.55 54876.85 88888.00 2013-06-10 03:43:33.500 161 12673.08 145.50 54876.85 88888.00 2013-06-10 03:43:33.625 161 12673.05 145.45 54876.85 88888.00 2013-06-10 03:43:33.750 161 12673.00 145.43 54876.85 88888.00 2013-06-10 03:43:33.875 161 12673.02 145.45 54876.85 88888.00 2013-06-10 03:43:34.000 161 12673.12 145.45 54876.85 88888.00 2013-06-10 03:43:34.125 161 12673.15 145.43 54876.85 88888.00 2013-06-10 03:43:34.250 161 12673.15 145.35 54876.82 88888.00 2013-06-10 03:43:34.375 161 12673.17 145.30 54876.78 88888.00 2013-06-10 03:43:34.500 161 12673.20 145.28 54876.78 88888.00 2013-06-10 03:43:34.625 161 12673.15 145.32 54876.82 88888.00 2013-06-10 03:43:34.750 161 12673.17 145.35 54876.82 88888.00 2013-06-10 03:43:34.875 161 12673.20 145.35 54876.82 88888.00 2013-06-10 03:43:35.000 161 12673.20 145.30 54876.80 88888.00 2013-06-10 03:43:35.125 161 12673.15 145.28 54876.80 88888.00 2013-06-10 03:43:35.250 161 12673.12 145.30 54876.80 88888.00 2013-06-10 03:43:35.375 161 12673.20 145.32 54876.80 88888.00 2013-06-10 03:43:35.500 161 12673.23 145.32 54876.82 88888.00 2013-06-10 03:43:35.625 161 12673.30 145.35 54876.82 88888.00 2013-06-10 03:43:35.750 161 12673.25 145.28 54876.80 88888.00 2013-06-10 03:43:35.875 161 12673.17 145.20 54876.75 88888.00 2013-06-10 03:43:36.000 161 12673.25 145.22 54876.78 88888.00 2013-06-10 03:43:36.125 161 12673.30 145.28 54876.80 88888.00 2013-06-10 03:43:36.250 161 12673.30 145.22 54876.82 88888.00 2013-06-10 03:43:36.375 161 12673.30 145.22 54876.80 88888.00 2013-06-10 03:43:36.500 161 12673.25 145.20 54876.78 88888.00 2013-06-10 03:43:36.625 161 12673.27 145.18 54876.75 88888.00 2013-06-10 03:43:36.750 161 12673.15 145.12 54876.72 88888.00 2013-06-10 03:43:36.875 161 12673.17 145.12 54876.72 88888.00 2013-06-10 03:43:37.000 161 12673.25 145.15 54876.72 88888.00 2013-06-10 03:43:37.125 161 12673.27 145.18 54876.75 88888.00 2013-06-10 03:43:37.250 161 12673.23 145.12 54876.78 88888.00 2013-06-10 03:43:37.375 161 12673.25 145.07 54876.78 88888.00 2013-06-10 03:43:37.500 161 12673.30 145.10 54876.80 88888.00 2013-06-10 03:43:37.625 161 12673.33 145.10 54876.78 88888.00 2013-06-10 03:43:37.750 161 12673.30 145.05 54876.72 88888.00 2013-06-10 03:43:37.875 161 12673.30 145.05 54876.75 88888.00 2013-06-10 03:43:38.000 161 12673.30 144.97 54876.75 88888.00 2013-06-10 03:43:38.125 161 12673.30 144.95 54876.75 88888.00 2013-06-10 03:43:38.250 161 12673.33 144.93 54876.72 88888.00 2013-06-10 03:43:38.375 161 12673.40 144.90 54876.72 88888.00 2013-06-10 03:43:38.500 161 12673.35 144.90 54876.72 88888.00 2013-06-10 03:43:38.625 161 12673.35 144.90 54876.70 88888.00 2013-06-10 03:43:38.750 161 12673.40 144.90 54876.72 88888.00 2013-06-10 03:43:38.875 161 12673.42 144.93 54876.72 88888.00 2013-06-10 03:43:39.000 161 12673.40 144.90 54876.70 88888.00 2013-06-10 03:43:39.125 161 12673.42 144.90 54876.72 88888.00 2013-06-10 03:43:39.250 161 12673.48 144.88 54876.75 88888.00 2013-06-10 03:43:39.375 161 12673.52 144.90 54876.75 88888.00 2013-06-10 03:43:39.500 161 12673.45 144.85 54876.70 88888.00 2013-06-10 03:43:39.625 161 12673.40 144.82 54876.68 88888.00 2013-06-10 03:43:39.750 161 12673.48 144.88 54876.72 88888.00 2013-06-10 03:43:39.875 161 12673.58 144.93 54876.72 88888.00 2013-06-10 03:43:40.000 161 12673.60 144.88 54876.70 88888.00 2013-06-10 03:43:40.125 161 12673.58 144.85 54876.75 88888.00 2013-06-10 03:43:40.250 161 12673.55 144.88 54876.75 88888.00 2013-06-10 03:43:40.375 161 12673.48 144.90 54876.72 88888.00 2013-06-10 03:43:40.500 161 12673.48 144.93 54876.78 88888.00 2013-06-10 03:43:40.625 161 12673.55 144.90 54876.75 88888.00 2013-06-10 03:43:40.750 161 12673.55 144.85 54876.72 88888.00 2013-06-10 03:43:40.875 161 12673.60 144.88 54876.75 88888.00 2013-06-10 03:43:41.000 161 12673.58 144.90 54876.78 88888.00 2013-06-10 03:43:41.125 161 12673.52 144.88 54876.75 88888.00 2013-06-10 03:43:41.250 161 12673.48 144.82 54876.70 88888.00 2013-06-10 03:43:41.375 161 12673.45 144.82 54876.72 88888.00 2013-06-10 03:43:41.500 161 12673.40 144.80 54876.72 88888.00 2013-06-10 03:43:41.625 161 12673.42 144.82 54876.72 88888.00 2013-06-10 03:43:41.750 161 12673.48 144.82 54876.70 88888.00 2013-06-10 03:43:41.875 161 12673.42 144.80 54876.68 88888.00 2013-06-10 03:43:42.000 161 12673.45 144.78 54876.65 88888.00 2013-06-10 03:43:42.125 161 12673.58 144.82 54876.72 88888.00 2013-06-10 03:43:42.250 161 12673.70 144.85 54876.75 88888.00 2013-06-10 03:43:42.375 161 12673.77 144.80 54876.75 88888.00 2013-06-10 03:43:42.500 161 12673.75 144.78 54876.72 88888.00 2013-06-10 03:43:42.625 161 12673.75 144.78 54876.68 88888.00 2013-06-10 03:43:42.750 161 12673.73 144.75 54876.68 88888.00 2013-06-10 03:43:42.875 161 12673.67 144.78 54876.70 88888.00 2013-06-10 03:43:43.000 161 12673.67 144.78 54876.72 88888.00 2013-06-10 03:43:43.125 161 12673.75 144.75 54876.75 88888.00 2013-06-10 03:43:43.250 161 12673.65 144.68 54876.70 88888.00 2013-06-10 03:43:43.375 161 12673.67 144.70 54876.68 88888.00 2013-06-10 03:43:43.500 161 12673.73 144.68 54876.68 88888.00 2013-06-10 03:43:43.625 161 12673.73 144.68 54876.65 88888.00 2013-06-10 03:43:43.750 161 12673.73 144.72 54876.65 88888.00 2013-06-10 03:43:43.875 161 12673.70 144.72 54876.68 88888.00 2013-06-10 03:43:44.000 161 12673.73 144.70 54876.68 88888.00 2013-06-10 03:43:44.125 161 12673.77 144.70 54876.68 88888.00 2013-06-10 03:43:44.250 161 12673.75 144.68 54876.62 88888.00 2013-06-10 03:43:44.375 161 12673.73 144.68 54876.62 88888.00 2013-06-10 03:43:44.500 161 12673.67 144.68 54876.65 88888.00 2013-06-10 03:43:44.625 161 12673.73 144.68 54876.62 88888.00 2013-06-10 03:43:44.750 161 12673.77 144.65 54876.62 88888.00 2013-06-10 03:43:44.875 161 12673.80 144.65 54876.62 88888.00 2013-06-10 03:43:45.000 161 12673.80 144.65 54876.62 88888.00 2013-06-10 03:43:45.125 161 12673.77 144.70 54876.62 88888.00 2013-06-10 03:43:45.250 161 12673.67 144.70 54876.62 88888.00 2013-06-10 03:43:45.375 161 12673.77 144.72 54876.62 88888.00 2013-06-10 03:43:45.500 161 12673.77 144.72 54876.65 88888.00 2013-06-10 03:43:45.625 161 12673.75 144.72 54876.65 88888.00 2013-06-10 03:43:45.750 161 12673.67 144.68 54876.60 88888.00 2013-06-10 03:43:45.875 161 12673.70 144.65 54876.57 88888.00 2013-06-10 03:43:46.000 161 12673.73 144.62 54876.53 88888.00 2013-06-10 03:43:46.125 161 12673.80 144.65 54876.60 88888.00 2013-06-10 03:43:46.250 161 12673.75 144.62 54876.60 88888.00 2013-06-10 03:43:46.375 161 12673.75 144.60 54876.57 88888.00 2013-06-10 03:43:46.500 161 12673.77 144.62 54876.50 88888.00 2013-06-10 03:43:46.625 161 12673.77 144.65 54876.50 88888.00 2013-06-10 03:43:46.750 161 12673.83 144.65 54876.50 88888.00 2013-06-10 03:43:46.875 161 12673.90 144.70 54876.53 88888.00 2013-06-10 03:43:47.000 161 12673.85 144.68 54876.55 88888.00 2013-06-10 03:43:47.125 161 12673.73 144.65 54876.53 88888.00 2013-06-10 03:43:47.250 161 12673.73 144.62 54876.53 88888.00 2013-06-10 03:43:47.375 161 12673.77 144.68 54876.50 88888.00 2013-06-10 03:43:47.500 161 12673.80 144.72 54876.55 88888.00 2013-06-10 03:43:47.625 161 12673.88 144.72 54876.55 88888.00 2013-06-10 03:43:47.750 161 12673.88 144.72 54876.55 88888.00 2013-06-10 03:43:47.875 161 12673.85 144.72 54876.50 88888.00 2013-06-10 03:43:48.000 161 12673.88 144.70 54876.47 88888.00 2013-06-10 03:43:48.125 161 12673.83 144.72 54876.50 88888.00 2013-06-10 03:43:48.250 161 12673.80 144.72 54876.53 88888.00 2013-06-10 03:43:48.375 161 12673.90 144.75 54876.55 88888.00 2013-06-10 03:43:48.500 161 12674.00 144.75 54876.55 88888.00 2013-06-10 03:43:48.625 161 12674.00 144.70 54876.50 88888.00 2013-06-10 03:43:48.750 161 12673.90 144.68 54876.47 88888.00 2013-06-10 03:43:48.875 161 12673.90 144.70 54876.50 88888.00 2013-06-10 03:43:49.000 161 12673.92 144.72 54876.53 88888.00 2013-06-10 03:43:49.125 161 12674.00 144.75 54876.53 88888.00 2013-06-10 03:43:49.250 161 12673.95 144.72 54876.47 88888.00 2013-06-10 03:43:49.375 161 12673.92 144.75 54876.47 88888.00 2013-06-10 03:43:49.500 161 12674.02 144.78 54876.55 88888.00 2013-06-10 03:43:49.625 161 12674.02 144.75 54876.47 88888.00 2013-06-10 03:43:49.750 161 12674.02 144.78 54876.47 88888.00 2013-06-10 03:43:49.875 161 12674.00 144.80 54876.43 88888.00 2013-06-10 03:43:50.000 161 12673.95 144.80 54876.45 88888.00 2013-06-10 03:43:50.125 161 12673.88 144.75 54876.50 88888.00 2013-06-10 03:43:50.250 161 12673.90 144.78 54876.53 88888.00 2013-06-10 03:43:50.375 161 12674.00 144.82 54876.50 88888.00 2013-06-10 03:43:50.500 161 12674.02 144.85 54876.50 88888.00 2013-06-10 03:43:50.625 161 12673.90 144.78 54876.47 88888.00 2013-06-10 03:43:50.750 161 12673.90 144.80 54876.47 88888.00 2013-06-10 03:43:50.875 161 12673.90 144.85 54876.53 88888.00 2013-06-10 03:43:51.000 161 12673.92 144.90 54876.50 88888.00 2013-06-10 03:43:51.125 161 12674.02 144.90 54876.50 88888.00 2013-06-10 03:43:51.250 161 12673.98 144.88 54876.50 88888.00 2013-06-10 03:43:51.375 161 12674.02 144.82 54876.45 88888.00 2013-06-10 03:43:51.500 161 12674.00 144.80 54876.45 88888.00 2013-06-10 03:43:51.625 161 12674.02 144.85 54876.45 88888.00 2013-06-10 03:43:51.750 161 12674.02 144.90 54876.43 88888.00 2013-06-10 03:43:51.875 161 12674.00 144.90 54876.45 88888.00 2013-06-10 03:43:52.000 161 12673.98 144.90 54876.47 88888.00 2013-06-10 03:43:52.125 161 12673.92 144.88 54876.45 88888.00 2013-06-10 03:43:52.250 161 12673.88 144.80 54876.40 88888.00 2013-06-10 03:43:52.375 161 12673.95 144.85 54876.40 88888.00 2013-06-10 03:43:52.500 161 12674.00 144.93 54876.43 88888.00 2013-06-10 03:43:52.625 161 12674.02 144.93 54876.43 88888.00 2013-06-10 03:43:52.750 161 12673.92 144.90 54876.45 88888.00 2013-06-10 03:43:52.875 161 12673.85 144.93 54876.40 88888.00 2013-06-10 03:43:53.000 161 12673.80 144.90 54876.38 88888.00 2013-06-10 03:43:53.125 161 12673.80 144.88 54876.40 88888.00 2013-06-10 03:43:53.250 161 12673.73 144.85 54876.40 88888.00 2013-06-10 03:43:53.375 161 12673.75 144.90 54876.43 88888.00 2013-06-10 03:43:53.500 161 12673.73 144.90 54876.40 88888.00 2013-06-10 03:43:53.625 161 12673.70 144.88 54876.38 88888.00 2013-06-10 03:43:53.750 161 12673.70 144.85 54876.35 88888.00 2013-06-10 03:43:53.875 161 12673.73 144.90 54876.40 88888.00 2013-06-10 03:43:54.000 161 12673.73 144.93 54876.43 88888.00 2013-06-10 03:43:54.125 161 12673.73 144.93 54876.40 88888.00 2013-06-10 03:43:54.250 161 12673.70 144.88 54876.38 88888.00 2013-06-10 03:43:54.375 161 12673.80 144.90 54876.40 88888.00 2013-06-10 03:43:54.500 161 12673.80 144.90 54876.38 88888.00 2013-06-10 03:43:54.625 161 12673.80 144.93 54876.38 88888.00 2013-06-10 03:43:54.750 161 12673.75 144.93 54876.40 88888.00 2013-06-10 03:43:54.875 161 12673.70 144.90 54876.40 88888.00 2013-06-10 03:43:55.000 161 12673.70 144.88 54876.38 88888.00 2013-06-10 03:43:55.125 161 12673.73 144.90 54876.43 88888.00 2013-06-10 03:43:55.250 161 12673.73 144.88 54876.40 88888.00 2013-06-10 03:43:55.375 161 12673.73 144.90 54876.40 88888.00 2013-06-10 03:43:55.500 161 12673.70 144.93 54876.38 88888.00 2013-06-10 03:43:55.625 161 12673.80 144.90 54876.38 88888.00 2013-06-10 03:43:55.750 161 12673.92 144.93 54876.38 88888.00 2013-06-10 03:43:55.875 161 12673.92 144.95 54876.40 88888.00 2013-06-10 03:43:56.000 161 12673.83 144.95 54876.35 88888.00 2013-06-10 03:43:56.125 161 12673.80 144.95 54876.35 88888.00 2013-06-10 03:43:56.250 161 12673.83 144.93 54876.35 88888.00 2013-06-10 03:43:56.375 161 12673.88 144.95 54876.35 88888.00 2013-06-10 03:43:56.500 161 12673.92 144.97 54876.38 88888.00 2013-06-10 03:43:56.625 161 12673.95 145.00 54876.35 88888.00 2013-06-10 03:43:56.750 161 12673.95 144.93 54876.32 88888.00 2013-06-10 03:43:56.875 161 12673.90 144.93 54876.30 88888.00 2013-06-10 03:43:57.000 161 12673.90 145.00 54876.32 88888.00 2013-06-10 03:43:57.125 161 12673.90 145.03 54876.38 88888.00 2013-06-10 03:43:57.250 161 12673.88 145.05 54876.38 88888.00 2013-06-10 03:43:57.375 161 12673.88 145.07 54876.38 88888.00 2013-06-10 03:43:57.500 161 12673.85 145.05 54876.30 88888.00 2013-06-10 03:43:57.625 161 12673.83 145.07 54876.32 88888.00 2013-06-10 03:43:57.750 161 12673.77 145.05 54876.28 88888.00 2013-06-10 03:43:57.875 161 12673.73 145.05 54876.28 88888.00 2013-06-10 03:43:58.000 161 12673.75 145.07 54876.30 88888.00 2013-06-10 03:43:58.125 161 12673.77 145.10 54876.35 88888.00 2013-06-10 03:43:58.250 161 12673.73 145.07 54876.30 88888.00 2013-06-10 03:43:58.375 161 12673.70 145.05 54876.30 88888.00 2013-06-10 03:43:58.500 161 12673.73 145.07 54876.28 88888.00 2013-06-10 03:43:58.625 161 12673.85 145.18 54876.32 88888.00 2013-06-10 03:43:58.750 161 12673.90 145.20 54876.32 88888.00 2013-06-10 03:43:58.875 161 12673.85 145.18 54876.30 88888.00 2013-06-10 03:43:59.000 161 12673.77 145.18 54876.28 88888.00 2013-06-10 03:43:59.125 161 12673.70 145.15 54876.30 88888.00 2013-06-10 03:43:59.250 161 12673.77 145.22 54876.32 88888.00 2013-06-10 03:43:59.375 161 12673.83 145.18 54876.30 88888.00 2013-06-10 03:43:59.500 161 12673.75 145.12 54876.25 88888.00 2013-06-10 03:43:59.625 161 12673.73 145.15 54876.28 88888.00 2013-06-10 03:43:59.750 161 12673.73 145.20 54876.30 88888.00 2013-06-10 03:43:59.875 161 12673.75 145.25 54876.28 88888.00 2013-06-10 03:44:00.000 161 12673.70 145.22 54876.28 88888.00 2013-06-10 03:44:00.125 161 12673.70 145.25 54876.25 88888.00 2013-06-10 03:44:00.250 161 12673.65 145.22 54876.22 88888.00 2013-06-10 03:44:00.375 161 12673.60 145.20 54876.20 88888.00 2013-06-10 03:44:00.500 161 12673.55 145.22 54876.20 88888.00 2013-06-10 03:44:00.625 161 12673.55 145.30 54876.28 88888.00 2013-06-10 03:44:00.750 161 12673.67 145.40 54876.30 88888.00 2013-06-10 03:44:00.875 161 12673.67 145.40 54876.22 88888.00 2013-06-10 03:44:01.000 161 12673.55 145.35 54876.20 88888.00 2013-06-10 03:44:01.125 161 12673.58 145.32 54876.20 88888.00 2013-06-10 03:44:01.250 161 12673.60 145.30 54876.22 88888.00 2013-06-10 03:44:01.375 161 12673.60 145.35 54876.22 88888.00 2013-06-10 03:44:01.500 161 12673.65 145.40 54876.28 88888.00 2013-06-10 03:44:01.625 161 12673.70 145.45 54876.25 88888.00 2013-06-10 03:44:01.750 161 12673.75 145.45 54876.25 88888.00 2013-06-10 03:44:01.875 161 12673.67 145.47 54876.25 88888.00 2013-06-10 03:44:02.000 161 12673.60 145.45 54876.20 88888.00 2013-06-10 03:44:02.125 161 12673.58 145.47 54876.22 88888.00 2013-06-10 03:44:02.250 161 12673.50 145.45 54876.20 88888.00 2013-06-10 03:44:02.375 161 12673.55 145.53 54876.22 88888.00 2013-06-10 03:44:02.500 161 12673.58 145.53 54876.22 88888.00 2013-06-10 03:44:02.625 161 12673.55 145.45 54876.18 88888.00 2013-06-10 03:44:02.750 161 12673.58 145.43 54876.15 88888.00 2013-06-10 03:44:02.875 161 12673.55 145.47 54876.20 88888.00 2013-06-10 03:44:03.000 161 12673.58 145.53 54876.20 88888.00 2013-06-10 03:44:03.125 161 12673.58 145.53 54876.22 88888.00 2013-06-10 03:44:03.250 161 12673.55 145.50 54876.22 88888.00 2013-06-10 03:44:03.375 161 12673.55 145.53 54876.20 88888.00 2013-06-10 03:44:03.500 161 12673.52 145.50 54876.20 88888.00 2013-06-10 03:44:03.625 161 12673.58 145.45 54876.20 88888.00 2013-06-10 03:44:03.750 161 12673.60 145.53 54876.20 88888.00 2013-06-10 03:44:03.875 161 12673.60 145.50 54876.20 88888.00 2013-06-10 03:44:04.000 161 12673.60 145.50 54876.18 88888.00 2013-06-10 03:44:04.125 161 12673.62 145.47 54876.15 88888.00 2013-06-10 03:44:04.250 161 12673.60 145.45 54876.15 88888.00 2013-06-10 03:44:04.375 161 12673.65 145.47 54876.18 88888.00 2013-06-10 03:44:04.500 161 12673.70 145.53 54876.20 88888.00 2013-06-10 03:44:04.625 161 12673.67 145.50 54876.15 88888.00 2013-06-10 03:44:04.750 161 12673.62 145.50 54876.15 88888.00 2013-06-10 03:44:04.875 161 12673.60 145.53 54876.15 88888.00 2013-06-10 03:44:05.000 161 12673.60 145.55 54876.10 88888.00 2013-06-10 03:44:05.125 161 12673.62 145.55 54876.15 88888.00 2013-06-10 03:44:05.250 161 12673.65 145.53 54876.20 88888.00 2013-06-10 03:44:05.375 161 12673.60 145.50 54876.15 88888.00 2013-06-10 03:44:05.500 161 12673.62 145.53 54876.12 88888.00 2013-06-10 03:44:05.625 161 12673.62 145.55 54876.15 88888.00 2013-06-10 03:44:05.750 161 12673.60 145.55 54876.15 88888.00 2013-06-10 03:44:05.875 161 12673.60 145.55 54876.15 88888.00 2013-06-10 03:44:06.000 161 12673.62 145.53 54876.12 88888.00 2013-06-10 03:44:06.125 161 12673.60 145.55 54876.10 88888.00 2013-06-10 03:44:06.250 161 12673.55 145.60 54876.12 88888.00 2013-06-10 03:44:06.375 161 12673.60 145.60 54876.10 88888.00 2013-06-10 03:44:06.500 161 12673.55 145.53 54876.10 88888.00 2013-06-10 03:44:06.625 161 12673.52 145.53 54876.10 88888.00 2013-06-10 03:44:06.750 161 12673.50 145.55 54876.07 88888.00 2013-06-10 03:44:06.875 161 12673.52 145.57 54876.07 88888.00 2013-06-10 03:44:07.000 161 12673.52 145.57 54876.07 88888.00 2013-06-10 03:44:07.125 161 12673.48 145.53 54876.05 88888.00 2013-06-10 03:44:07.250 161 12673.48 145.53 54876.07 88888.00 2013-06-10 03:44:07.375 161 12673.58 145.57 54876.10 88888.00 2013-06-10 03:44:07.500 161 12673.60 145.60 54876.07 88888.00 2013-06-10 03:44:07.625 161 12673.58 145.60 54876.05 88888.00 2013-06-10 03:44:07.750 161 12673.55 145.60 54876.05 88888.00 2013-06-10 03:44:07.875 161 12673.62 145.68 54876.05 88888.00 2013-06-10 03:44:08.000 161 12673.70 145.68 54876.05 88888.00 2013-06-10 03:44:08.125 161 12673.62 145.65 54876.03 88888.00 2013-06-10 03:44:08.250 161 12673.58 145.68 54876.03 88888.00 2013-06-10 03:44:08.375 161 12673.52 145.62 54876.00 88888.00 2013-06-10 03:44:08.500 161 12673.55 145.65 54876.03 88888.00 2013-06-10 03:44:08.625 161 12673.58 145.70 54876.07 88888.00 2013-06-10 03:44:08.750 161 12673.58 145.70 54876.05 88888.00 2013-06-10 03:44:08.875 161 12673.62 145.68 54876.03 88888.00 2013-06-10 03:44:09.000 161 12673.58 145.70 54876.00 88888.00 2013-06-10 03:44:09.125 161 12673.60 145.75 54876.03 88888.00 2013-06-10 03:44:09.250 161 12673.58 145.75 54876.05 88888.00 2013-06-10 03:44:09.375 161 12673.55 145.78 54876.05 88888.00 2013-06-10 03:44:09.500 161 12673.60 145.78 54876.03 88888.00 2013-06-10 03:44:09.625 161 12673.62 145.80 54876.05 88888.00 2013-06-10 03:44:09.750 161 12673.65 145.80 54876.03 88888.00 2013-06-10 03:44:09.875 161 12673.65 145.78 54876.00 88888.00 2013-06-10 03:44:10.000 161 12673.62 145.75 54876.03 88888.00 2013-06-10 03:44:10.125 161 12673.65 145.78 54876.03 88888.00 2013-06-10 03:44:10.250 161 12673.58 145.82 54876.03 88888.00 2013-06-10 03:44:10.375 161 12673.60 145.90 54876.05 88888.00 2013-06-10 03:44:10.500 161 12673.60 145.90 54876.03 88888.00 2013-06-10 03:44:10.625 161 12673.55 145.85 54876.03 88888.00 2013-06-10 03:44:10.750 161 12673.55 145.85 54876.00 88888.00 2013-06-10 03:44:10.875 161 12673.50 145.88 54876.00 88888.00 2013-06-10 03:44:11.000 161 12673.45 145.85 54875.97 88888.00 2013-06-10 03:44:11.125 161 12673.45 145.85 54876.00 88888.00 2013-06-10 03:44:11.250 161 12673.50 145.90 54876.03 88888.00 2013-06-10 03:44:11.375 161 12673.58 145.95 54876.03 88888.00 2013-06-10 03:44:11.500 161 12673.55 145.93 54876.03 88888.00 2013-06-10 03:44:11.625 161 12673.55 145.90 54876.00 88888.00 2013-06-10 03:44:11.750 161 12673.52 145.90 54875.97 88888.00 2013-06-10 03:44:11.875 161 12673.52 145.90 54875.95 88888.00 2013-06-10 03:44:12.000 161 12673.58 145.90 54875.93 88888.00 2013-06-10 03:44:12.125 161 12673.60 145.90 54875.97 88888.00 2013-06-10 03:44:12.250 161 12673.62 145.95 54875.97 88888.00 2013-06-10 03:44:12.375 161 12673.60 145.93 54875.95 88888.00 2013-06-10 03:44:12.500 161 12673.55 145.95 54875.97 88888.00 2013-06-10 03:44:12.625 161 12673.52 145.97 54875.97 88888.00 2013-06-10 03:44:12.750 161 12673.58 146.00 54875.97 88888.00 2013-06-10 03:44:12.875 161 12673.60 145.97 54875.97 88888.00 2013-06-10 03:44:13.000 161 12673.58 145.93 54875.93 88888.00 2013-06-10 03:44:13.125 161 12673.58 145.93 54875.93 88888.00 2013-06-10 03:44:13.250 161 12673.62 145.95 54875.93 88888.00 2013-06-10 03:44:13.375 161 12673.60 145.95 54875.90 88888.00 2013-06-10 03:44:13.500 161 12673.62 146.00 54875.90 88888.00 2013-06-10 03:44:13.625 161 12673.65 146.05 54875.90 88888.00 2013-06-10 03:44:13.750 161 12673.60 146.05 54875.90 88888.00 2013-06-10 03:44:13.875 161 12673.50 146.03 54875.93 88888.00 2013-06-10 03:44:14.000 161 12673.50 146.03 54875.95 88888.00 2013-06-10 03:44:14.125 161 12673.52 146.03 54875.93 88888.00 2013-06-10 03:44:14.250 161 12673.52 146.00 54875.90 88888.00 2013-06-10 03:44:14.375 161 12673.58 146.07 54875.90 88888.00 2013-06-10 03:44:14.500 161 12673.52 146.05 54875.90 88888.00 2013-06-10 03:44:14.625 161 12673.55 146.05 54875.93 88888.00 2013-06-10 03:44:14.750 161 12673.58 146.05 54875.88 88888.00 2013-06-10 03:44:14.875 161 12673.55 146.03 54875.82 88888.00 2013-06-10 03:44:15.000 161 12673.58 146.00 54875.82 88888.00 2013-06-10 03:44:15.125 161 12673.60 146.00 54875.88 88888.00 2013-06-10 03:44:15.250 161 12673.62 146.07 54875.90 88888.00 2013-06-10 03:44:15.375 161 12673.70 146.15 54875.93 88888.00 2013-06-10 03:44:15.500 161 12673.65 146.15 54875.90 88888.00 2013-06-10 03:44:15.625 161 12673.60 146.07 54875.85 88888.00 2013-06-10 03:44:15.750 161 12673.62 146.07 54875.88 88888.00 2013-06-10 03:44:15.875 161 12673.60 146.05 54875.85 88888.00 2013-06-10 03:44:16.000 161 12673.62 146.07 54875.85 88888.00 2013-06-10 03:44:16.125 161 12673.70 146.10 54875.88 88888.00 2013-06-10 03:44:16.250 161 12673.65 146.10 54875.85 88888.00 2013-06-10 03:44:16.375 161 12673.62 146.10 54875.82 88888.00 2013-06-10 03:44:16.500 161 12673.60 146.10 54875.82 88888.00 2013-06-10 03:44:16.625 161 12673.60 146.10 54875.82 88888.00 2013-06-10 03:44:16.750 161 12673.60 146.10 54875.82 88888.00 2013-06-10 03:44:16.875 161 12673.65 146.07 54875.82 88888.00 2013-06-10 03:44:17.000 161 12673.65 146.10 54875.82 88888.00 2013-06-10 03:44:17.125 161 12673.62 146.05 54875.80 88888.00 2013-06-10 03:44:17.250 161 12673.52 146.03 54875.75 88888.00 2013-06-10 03:44:17.375 161 12673.55 146.05 54875.75 88888.00 2013-06-10 03:44:17.500 161 12673.55 146.05 54875.75 88888.00 2013-06-10 03:44:17.625 161 12673.58 146.03 54875.78 88888.00 2013-06-10 03:44:17.750 161 12673.67 146.00 54875.78 88888.00 2013-06-10 03:44:17.875 161 12673.65 146.00 54875.75 88888.00 2013-06-10 03:44:18.000 161 12673.58 146.05 54875.72 88888.00 2013-06-10 03:44:18.125 161 12673.60 146.03 54875.75 88888.00 2013-06-10 03:44:18.250 161 12673.60 146.00 54875.75 88888.00 2013-06-10 03:44:18.375 161 12673.67 146.00 54875.72 88888.00 2013-06-10 03:44:18.500 161 12673.67 146.00 54875.70 88888.00 2013-06-10 03:44:18.625 161 12673.62 145.97 54875.68 88888.00 2013-06-10 03:44:18.750 161 12673.58 145.95 54875.70 88888.00 2013-06-10 03:44:18.875 161 12673.60 146.03 54875.70 88888.00 2013-06-10 03:44:19.000 161 12673.62 146.03 54875.70 88888.00 2013-06-10 03:44:19.125 161 12673.60 146.00 54875.72 88888.00 2013-06-10 03:44:19.250 161 12673.58 146.00 54875.78 88888.00 2013-06-10 03:44:19.375 161 12673.62 146.05 54875.72 88888.00 2013-06-10 03:44:19.500 161 12673.60 146.05 54875.70 88888.00 2013-06-10 03:44:19.625 161 12673.58 146.03 54875.65 88888.00 2013-06-10 03:44:19.750 161 12673.58 146.03 54875.65 88888.00 2013-06-10 03:44:19.875 161 12673.62 146.05 54875.68 88888.00 2013-06-10 03:44:20.000 161 12673.58 146.03 54875.62 88888.00 2013-06-10 03:44:20.125 161 12673.58 146.03 54875.68 88888.00 2013-06-10 03:44:20.250 161 12673.55 146.07 54875.70 88888.00 2013-06-10 03:44:20.375 161 12673.58 146.18 54875.72 88888.00 2013-06-10 03:44:20.500 161 12673.67 146.20 54875.72 88888.00 2013-06-10 03:44:20.625 161 12673.67 146.18 54875.70 88888.00 2013-06-10 03:44:20.750 161 12673.60 146.18 54875.68 88888.00 2013-06-10 03:44:20.875 161 12673.60 146.18 54875.70 88888.00 2013-06-10 03:44:21.000 161 12673.60 146.22 54875.70 88888.00 2013-06-10 03:44:21.125 161 12673.62 146.22 54875.68 88888.00 2013-06-10 03:44:21.250 161 12673.55 146.20 54875.65 88888.00 2013-06-10 03:44:21.375 161 12673.58 146.25 54875.68 88888.00 2013-06-10 03:44:21.500 161 12673.58 146.30 54875.68 88888.00 2013-06-10 03:44:21.625 161 12673.60 146.28 54875.68 88888.00 2013-06-10 03:44:21.750 161 12673.58 146.22 54875.62 88888.00 2013-06-10 03:44:21.875 161 12673.55 146.22 54875.62 88888.00 2013-06-10 03:44:22.000 161 12673.52 146.25 54875.60 88888.00 2013-06-10 03:44:22.125 161 12673.48 146.28 54875.57 88888.00 2013-06-10 03:44:22.250 161 12673.55 146.30 54875.57 88888.00 2013-06-10 03:44:22.375 161 12673.60 146.32 54875.60 88888.00 2013-06-10 03:44:22.500 161 12673.60 146.35 54875.62 88888.00 2013-06-10 03:44:22.625 161 12673.62 146.40 54875.68 88888.00 2013-06-10 03:44:22.750 161 12673.62 146.40 54875.62 88888.00 2013-06-10 03:44:22.875 161 12673.62 146.30 54875.60 88888.00 2013-06-10 03:44:23.000 161 12673.62 146.30 54875.60 88888.00 2013-06-10 03:44:23.125 161 12673.67 146.38 54875.60 88888.00 2013-06-10 03:44:23.250 161 12673.67 146.35 54875.65 88888.00 2013-06-10 03:44:23.375 161 12673.65 146.32 54875.60 88888.00 2013-06-10 03:44:23.500 161 12673.58 146.30 54875.62 88888.00 2013-06-10 03:44:23.625 161 12673.52 146.28 54875.60 88888.00 2013-06-10 03:44:23.750 161 12673.55 146.25 54875.57 88888.00 2013-06-10 03:44:23.875 161 12673.50 146.22 54875.55 88888.00 2013-06-10 03:44:24.000 161 12673.50 146.22 54875.57 88888.00 2013-06-10 03:44:24.125 161 12673.42 146.20 54875.55 88888.00 2013-06-10 03:44:24.250 161 12673.45 146.20 54875.60 88888.00 2013-06-10 03:44:24.375 161 12673.55 146.22 54875.60 88888.00 2013-06-10 03:44:24.500 161 12673.52 146.18 54875.55 88888.00 2013-06-10 03:44:24.625 161 12673.52 146.18 54875.57 88888.00 2013-06-10 03:44:24.750 161 12673.55 146.20 54875.60 88888.00 2013-06-10 03:44:24.875 161 12673.58 146.20 54875.57 88888.00 2013-06-10 03:44:25.000 161 12673.52 146.18 54875.53 88888.00 2013-06-10 03:44:25.125 161 12673.48 146.18 54875.53 88888.00 2013-06-10 03:44:25.250 161 12673.42 146.15 54875.55 88888.00 2013-06-10 03:44:25.375 161 12673.52 146.18 54875.55 88888.00 2013-06-10 03:44:25.500 161 12673.52 146.18 54875.55 88888.00 2013-06-10 03:44:25.625 161 12673.58 146.20 54875.55 88888.00 2013-06-10 03:44:25.750 161 12673.62 146.22 54875.55 88888.00 2013-06-10 03:44:25.875 161 12673.58 146.22 54875.53 88888.00 2013-06-10 03:44:26.000 161 12673.55 146.18 54875.47 88888.00 2013-06-10 03:44:26.125 161 12673.58 146.20 54875.50 88888.00 2013-06-10 03:44:26.250 161 12673.58 146.20 54875.47 88888.00 2013-06-10 03:44:26.375 161 12673.48 146.18 54875.43 88888.00 2013-06-10 03:44:26.500 161 12673.40 146.15 54875.40 88888.00 2013-06-10 03:44:26.625 161 12673.48 146.20 54875.43 88888.00 2013-06-10 03:44:26.750 161 12673.50 146.25 54875.43 88888.00 2013-06-10 03:44:26.875 161 12673.52 146.28 54875.43 88888.00 2013-06-10 03:44:27.000 161 12673.45 146.30 54875.45 88888.00 2013-06-10 03:44:27.125 161 12673.38 146.32 54875.45 88888.00 2013-06-10 03:44:27.250 161 12673.45 146.35 54875.45 88888.00 2013-06-10 03:44:27.375 161 12673.52 146.35 54875.43 88888.00 2013-06-10 03:44:27.500 161 12673.50 146.38 54875.40 88888.00 2013-06-10 03:44:27.625 161 12673.45 146.40 54875.40 88888.00 2013-06-10 03:44:27.750 161 12673.42 146.43 54875.40 88888.00 2013-06-10 03:44:27.875 161 12673.38 146.40 54875.38 88888.00 2013-06-10 03:44:28.000 161 12673.35 146.40 54875.35 88888.00 2013-06-10 03:44:28.125 161 12673.33 146.45 54875.43 88888.00 2013-06-10 03:44:28.250 161 12673.35 146.47 54875.43 88888.00 2013-06-10 03:44:28.375 161 12673.35 146.47 54875.45 88888.00 2013-06-10 03:44:28.500 161 12673.30 146.53 54875.40 88888.00 2013-06-10 03:44:28.625 161 12673.25 146.50 54875.38 88888.00 2013-06-10 03:44:28.750 161 12673.27 146.50 54875.35 88888.00 2013-06-10 03:44:28.875 161 12673.27 146.50 54875.32 88888.00 2013-06-10 03:44:29.000 161 12673.30 146.47 54875.32 88888.00 2013-06-10 03:44:29.125 161 12673.33 146.47 54875.38 88888.00 2013-06-10 03:44:29.250 161 12673.38 146.47 54875.38 88888.00 2013-06-10 03:44:29.375 161 12673.40 146.47 54875.40 88888.00 2013-06-10 03:44:29.500 161 12673.38 146.50 54875.40 88888.00 2013-06-10 03:44:29.625 161 12673.33 146.50 54875.38 88888.00 2013-06-10 03:44:29.750 161 12673.35 146.45 54875.32 88888.00 2013-06-10 03:44:29.875 161 12673.30 146.40 54875.30 88888.00 2013-06-10 03:44:30.000 161 12673.30 146.43 54875.30 88888.00 2013-06-10 03:44:30.125 161 12673.30 146.45 54875.32 88888.00 2013-06-10 03:44:30.250 161 12673.23 146.45 54875.35 88888.00 2013-06-10 03:44:30.375 161 12673.23 146.47 54875.35 88888.00 2013-06-10 03:44:30.500 161 12673.17 146.45 54875.32 88888.00 2013-06-10 03:44:30.625 161 12673.20 146.43 54875.32 88888.00 2013-06-10 03:44:30.750 161 12673.20 146.40 54875.30 88888.00 2013-06-10 03:44:30.875 161 12673.23 146.40 54875.30 88888.00 2013-06-10 03:44:31.000 161 12673.25 146.40 54875.25 88888.00 2013-06-10 03:44:31.125 161 12673.20 146.38 54875.25 88888.00 2013-06-10 03:44:31.250 161 12673.23 146.38 54875.28 88888.00 2013-06-10 03:44:31.375 161 12673.20 146.45 54875.30 88888.00 2013-06-10 03:44:31.500 161 12673.17 146.43 54875.25 88888.00 2013-06-10 03:44:31.625 161 12673.15 146.40 54875.22 88888.00 2013-06-10 03:44:31.750 161 12673.17 146.43 54875.25 88888.00 2013-06-10 03:44:31.875 161 12673.23 146.45 54875.28 88888.00 2013-06-10 03:44:32.000 161 12673.20 146.43 54875.22 88888.00 2013-06-10 03:44:32.125 161 12673.25 146.45 54875.22 88888.00 2013-06-10 03:44:32.250 161 12673.25 146.43 54875.22 88888.00 2013-06-10 03:44:32.375 161 12673.25 146.45 54875.25 88888.00 2013-06-10 03:44:32.500 161 12673.30 146.47 54875.30 88888.00 2013-06-10 03:44:32.625 161 12673.30 146.47 54875.25 88888.00 2013-06-10 03:44:32.750 161 12673.30 146.53 54875.25 88888.00 2013-06-10 03:44:32.875 161 12673.30 146.55 54875.25 88888.00 2013-06-10 03:44:33.000 161 12673.27 146.57 54875.22 88888.00 2013-06-10 03:44:33.125 161 12673.27 146.57 54875.22 88888.00 2013-06-10 03:44:33.250 161 12673.25 146.55 54875.22 88888.00 2013-06-10 03:44:33.375 161 12673.25 146.57 54875.22 88888.00 2013-06-10 03:44:33.500 161 12673.27 146.62 54875.22 88888.00 2013-06-10 03:44:33.625 161 12673.25 146.62 54875.18 88888.00 2013-06-10 03:44:33.750 161 12673.23 146.65 54875.20 88888.00 2013-06-10 03:44:33.875 161 12673.27 146.65 54875.20 88888.00 2013-06-10 03:44:34.000 161 12673.40 146.70 54875.22 88888.00 2013-06-10 03:44:34.125 161 12673.40 146.68 54875.20 88888.00 2013-06-10 03:44:34.250 161 12673.25 146.65 54875.18 88888.00 2013-06-10 03:44:34.375 161 12673.20 146.65 54875.15 88888.00 2013-06-10 03:44:34.500 161 12673.15 146.72 54875.15 88888.00 2013-06-10 03:44:34.625 161 12673.23 146.72 54875.12 88888.00 2013-06-10 03:44:34.750 161 12673.30 146.72 54875.10 88888.00 2013-06-10 03:44:34.875 161 12673.35 146.78 54875.12 88888.00 2013-06-10 03:44:35.000 161 12673.35 146.80 54875.12 88888.00 2013-06-10 03:44:35.125 161 12673.30 146.80 54875.15 88888.00 2013-06-10 03:44:35.250 161 12673.23 146.80 54875.12 88888.00 2013-06-10 03:44:35.375 161 12673.17 146.80 54875.10 88888.00 2013-06-10 03:44:35.500 161 12673.20 146.82 54875.10 88888.00 2013-06-10 03:44:35.625 161 12673.17 146.82 54875.07 88888.00 2013-06-10 03:44:35.750 161 12673.15 146.88 54875.05 88888.00 2013-06-10 03:44:35.875 161 12673.25 146.93 54875.10 88888.00 2013-06-10 03:44:36.000 161 12673.23 146.85 54875.07 88888.00 2013-06-10 03:44:36.125 161 12673.15 146.82 54875.07 88888.00 2013-06-10 03:44:36.250 161 12673.12 146.88 54875.05 88888.00 2013-06-10 03:44:36.375 161 12673.12 146.90 54875.05 88888.00 2013-06-10 03:44:36.500 161 12673.08 146.82 54875.05 88888.00 2013-06-10 03:44:36.625 161 12673.00 146.78 54875.05 88888.00 2013-06-10 03:44:36.750 161 12673.05 146.85 54875.07 88888.00 2013-06-10 03:44:36.875 161 12673.15 146.88 54875.10 88888.00 2013-06-10 03:44:37.000 161 12673.20 146.85 54875.05 88888.00 2013-06-10 03:44:37.125 161 12673.17 146.85 54875.03 88888.00 2013-06-10 03:44:37.250 161 12673.10 146.78 54875.03 88888.00 2013-06-10 03:44:37.375 161 12673.12 146.82 54875.03 88888.00 2013-06-10 03:44:37.500 161 12673.15 146.78 54874.97 88888.00 2013-06-10 03:44:37.625 161 12673.12 146.75 54874.95 88888.00 2013-06-10 03:44:37.750 161 12673.12 146.78 54875.00 88888.00 2013-06-10 03:44:37.875 161 12673.15 146.78 54875.03 88888.00 2013-06-10 03:44:38.000 161 12673.08 146.75 54874.97 88888.00 2013-06-10 03:44:38.125 161 12673.10 146.80 54875.00 88888.00 2013-06-10 03:44:38.250 161 12673.10 146.78 54874.97 88888.00 2013-06-10 03:44:38.375 161 12673.10 146.72 54874.93 88888.00 2013-06-10 03:44:38.500 161 12673.12 146.75 54874.95 88888.00 2013-06-10 03:44:38.625 161 12673.15 146.80 54875.00 88888.00 2013-06-10 03:44:38.750 161 12673.17 146.78 54875.00 88888.00 2013-06-10 03:44:38.875 161 12673.17 146.75 54874.95 88888.00 2013-06-10 03:44:39.000 161 12673.17 146.75 54874.93 88888.00 2013-06-10 03:44:39.125 161 12673.17 146.82 54874.95 88888.00 2013-06-10 03:44:39.250 161 12673.20 146.82 54874.95 88888.00 2013-06-10 03:44:39.375 161 12673.23 146.78 54874.88 88888.00 2013-06-10 03:44:39.500 161 12673.15 146.72 54874.88 88888.00 2013-06-10 03:44:39.625 161 12673.17 146.80 54874.90 88888.00 2013-06-10 03:44:39.750 161 12673.25 146.85 54874.93 88888.00 2013-06-10 03:44:39.875 161 12673.25 146.88 54874.90 88888.00 2013-06-10 03:44:40.000 161 12673.30 146.93 54874.93 88888.00 2013-06-10 03:44:40.125 161 12673.33 146.97 54874.97 88888.00 2013-06-10 03:44:40.250 161 12673.23 146.90 54874.90 88888.00 2013-06-10 03:44:40.375 161 12673.23 146.90 54874.88 88888.00 2013-06-10 03:44:40.500 161 12673.23 146.90 54874.85 88888.00 2013-06-10 03:44:40.625 161 12673.27 146.95 54874.85 88888.00 2013-06-10 03:44:40.750 161 12673.35 146.97 54874.82 88888.00 2013-06-10 03:44:40.875 161 12673.35 147.00 54874.85 88888.00 2013-06-10 03:44:41.000 161 12673.35 147.00 54874.85 88888.00 2013-06-10 03:44:41.125 161 12673.33 147.00 54874.80 88888.00 2013-06-10 03:44:41.250 161 12673.27 147.05 54874.80 88888.00 2013-06-10 03:44:41.375 161 12673.35 147.10 54874.80 88888.00 2013-06-10 03:44:41.500 161 12673.30 147.07 54874.78 88888.00 2013-06-10 03:44:41.625 161 12673.15 147.05 54874.78 88888.00 2013-06-10 03:44:41.750 161 12673.15 147.07 54874.80 88888.00 2013-06-10 03:44:41.875 161 12673.25 147.07 54874.82 88888.00 2013-06-10 03:44:42.000 161 12673.27 147.10 54874.78 88888.00 2013-06-10 03:44:42.125 161 12673.27 147.10 54874.78 88888.00 2013-06-10 03:44:42.250 161 12673.23 147.10 54874.78 88888.00 2013-06-10 03:44:42.375 161 12673.23 147.15 54874.75 88888.00 2013-06-10 03:44:42.500 161 12673.20 147.12 54874.78 88888.00 2013-06-10 03:44:42.625 161 12673.23 147.15 54874.78 88888.00 2013-06-10 03:44:42.750 161 12673.23 147.12 54874.72 88888.00 2013-06-10 03:44:42.875 161 12673.15 147.12 54874.72 88888.00 2013-06-10 03:44:43.000 161 12673.12 147.15 54874.72 88888.00 2013-06-10 03:44:43.125 161 12673.15 147.18 54874.78 88888.00 2013-06-10 03:44:43.250 161 12673.10 147.15 54874.70 88888.00 2013-06-10 03:44:43.375 161 12673.12 147.18 54874.70 88888.00 2013-06-10 03:44:43.500 161 12673.12 147.18 54874.70 88888.00 2013-06-10 03:44:43.625 161 12673.15 147.20 54874.75 88888.00 2013-06-10 03:44:43.750 161 12673.12 147.18 54874.72 88888.00 2013-06-10 03:44:43.875 161 12673.15 147.18 54874.68 88888.00 2013-06-10 03:44:44.000 161 12673.17 147.20 54874.68 88888.00 2013-06-10 03:44:44.125 161 12673.17 147.22 54874.68 88888.00 2013-06-10 03:44:44.250 161 12673.02 147.22 54874.68 88888.00 2013-06-10 03:44:44.375 161 12673.12 147.28 54874.68 88888.00 2013-06-10 03:44:44.500 161 12673.15 147.25 54874.65 88888.00 2013-06-10 03:44:44.625 161 12673.15 147.25 54874.65 88888.00 2013-06-10 03:44:44.750 161 12673.10 147.25 54874.65 88888.00 2013-06-10 03:44:44.875 161 12673.12 147.30 54874.72 88888.00 2013-06-10 03:44:45.000 161 12673.27 147.20 54874.50 88888.00 2013-06-10 03:44:45.125 161 12673.27 147.18 54874.53 88888.00 2013-06-10 03:44:45.250 161 12673.20 147.18 54874.50 88888.00 2013-06-10 03:44:45.375 161 12673.17 147.22 54874.50 88888.00 2013-06-10 03:44:45.500 161 12673.20 147.22 54874.47 88888.00 2013-06-10 03:44:45.625 161 12673.20 147.18 54874.47 88888.00 2013-06-10 03:44:45.750 161 12673.23 147.18 54874.47 88888.00 2013-06-10 03:44:45.875 161 12673.35 147.22 54874.53 88888.00 2013-06-10 03:44:46.000 161 12673.27 147.28 54874.62 88888.00 2013-06-10 03:44:46.125 161 12673.25 147.25 54874.65 88888.00 2013-06-10 03:44:46.250 161 12673.20 147.22 54874.62 88888.00 2013-06-10 03:44:46.375 161 12673.15 147.25 54874.62 88888.00 2013-06-10 03:44:46.500 161 12673.20 147.30 54874.68 88888.00 2013-06-10 03:44:46.625 161 12673.25 147.28 54874.65 88888.00 2013-06-10 03:44:46.750 161 12673.25 147.25 54874.65 88888.00 2013-06-10 03:44:46.875 161 12673.23 147.30 54874.65 88888.00 2013-06-10 03:44:47.000 161 12673.20 147.28 54874.62 88888.00 2013-06-10 03:44:47.125 161 12673.17 147.25 54874.57 88888.00 2013-06-10 03:44:47.250 161 12673.12 147.22 54874.60 88888.00 2013-06-10 03:44:47.375 161 12673.10 147.22 54874.57 88888.00 2013-06-10 03:44:47.500 161 12673.15 147.30 54874.57 88888.00 2013-06-10 03:44:47.625 161 12673.20 147.28 54874.55 88888.00 2013-06-10 03:44:47.750 161 12673.20 147.25 54874.50 88888.00 2013-06-10 03:44:47.875 161 12673.27 147.30 54874.55 88888.00 2013-06-10 03:44:48.000 161 12673.33 147.30 54874.57 88888.00 2013-06-10 03:44:48.125 161 12673.30 147.28 54874.55 88888.00 2013-06-10 03:44:48.250 161 12673.27 147.28 54874.57 88888.00 2013-06-10 03:44:48.375 161 12673.25 147.25 54874.53 88888.00 2013-06-10 03:44:48.500 161 12673.30 147.28 54874.55 88888.00 2013-06-10 03:44:48.625 161 12673.33 147.32 54874.60 88888.00 2013-06-10 03:44:48.750 161 12673.30 147.25 54874.55 88888.00 2013-06-10 03:44:48.875 161 12673.25 147.18 54874.53 88888.00 2013-06-10 03:44:49.000 161 12673.30 147.20 54874.53 88888.00 2013-06-10 03:44:49.125 161 12673.35 147.25 54874.57 88888.00 2013-06-10 03:44:49.250 161 12673.35 147.25 54874.57 88888.00 2013-06-10 03:44:49.375 161 12673.38 147.22 54874.53 88888.00 2013-06-10 03:44:49.500 161 12673.42 147.22 54874.53 88888.00 2013-06-10 03:44:49.625 161 12673.42 147.22 54874.50 88888.00 2013-06-10 03:44:49.750 161 12673.45 147.20 54874.50 88888.00 2013-06-10 03:44:49.875 161 12673.48 147.20 54874.50 88888.00 2013-06-10 03:44:50.000 161 12673.45 147.20 54874.45 88888.00 2013-06-10 03:44:50.125 161 12673.35 147.18 54874.45 88888.00 2013-06-10 03:44:50.250 161 12673.42 147.15 54874.45 88888.00 2013-06-10 03:44:50.375 161 12673.52 147.20 54874.47 88888.00 2013-06-10 03:44:50.500 161 12673.52 147.22 54874.47 88888.00 2013-06-10 03:44:50.625 161 12673.50 147.20 54874.45 88888.00 2013-06-10 03:44:50.750 161 12673.55 147.22 54874.45 88888.00 2013-06-10 03:44:50.875 161 12673.58 147.28 54874.50 88888.00 2013-06-10 03:44:51.000 161 12673.62 147.25 54874.45 88888.00 2013-06-10 03:44:51.125 161 12673.60 147.22 54874.45 88888.00 2013-06-10 03:44:51.250 161 12673.48 147.20 54874.43 88888.00 2013-06-10 03:44:51.375 161 12673.50 147.25 54874.43 88888.00 2013-06-10 03:44:51.500 161 12673.60 147.30 54874.47 88888.00 2013-06-10 03:44:51.625 161 12673.62 147.32 54874.45 88888.00 2013-06-10 03:44:51.750 161 12673.65 147.32 54874.45 88888.00 2013-06-10 03:44:51.875 161 12673.70 147.40 54874.45 88888.00 2013-06-10 03:44:52.000 161 12673.67 147.40 54874.43 88888.00 2013-06-10 03:44:52.125 161 12673.62 147.40 54874.43 88888.00 2013-06-10 03:44:52.250 161 12673.60 147.43 54874.40 88888.00 2013-06-10 03:44:52.375 161 12673.58 147.43 54874.40 88888.00 2013-06-10 03:44:52.500 161 12673.52 147.45 54874.40 88888.00 2013-06-10 03:44:52.625 161 12673.52 147.43 54874.35 88888.00 2013-06-10 03:44:52.750 161 12673.50 147.40 54874.32 88888.00 2013-06-10 03:44:52.875 161 12673.52 147.50 54874.35 88888.00 2013-06-10 03:44:53.000 161 12673.55 147.50 54874.35 88888.00 2013-06-10 03:44:53.125 161 12673.58 147.50 54874.35 88888.00 2013-06-10 03:44:53.250 161 12673.52 147.50 54874.35 88888.00 2013-06-10 03:44:53.375 161 12673.55 147.53 54874.35 88888.00 2013-06-10 03:44:53.500 161 12673.55 147.55 54874.35 88888.00 2013-06-10 03:44:53.625 161 12673.55 147.55 54874.35 88888.00 2013-06-10 03:44:53.750 161 12673.55 147.55 54874.35 88888.00 2013-06-10 03:44:53.875 161 12673.55 147.53 54874.35 88888.00 2013-06-10 03:44:54.000 161 12673.55 147.55 54874.38 88888.00 2013-06-10 03:44:54.125 161 12673.60 147.62 54874.40 88888.00 2013-06-10 03:44:54.250 161 12673.62 147.55 54874.38 88888.00 2013-06-10 03:44:54.375 161 12673.70 147.55 54874.35 88888.00 2013-06-10 03:44:54.500 161 12673.65 147.55 54874.32 88888.00 2013-06-10 03:44:54.625 161 12673.65 147.57 54874.35 88888.00 2013-06-10 03:44:54.750 161 12673.58 147.53 54874.35 88888.00 2013-06-10 03:44:54.875 161 12673.58 147.53 54874.32 88888.00 2013-06-10 03:44:55.000 161 12673.60 147.53 54874.32 88888.00 2013-06-10 03:44:55.125 161 12673.62 147.57 54874.32 88888.00 2013-06-10 03:44:55.250 161 12673.65 147.55 54874.30 88888.00 2013-06-10 03:44:55.375 161 12673.70 147.60 54874.32 88888.00 2013-06-10 03:44:55.500 161 12673.67 147.62 54874.35 88888.00 2013-06-10 03:44:55.625 161 12673.60 147.62 54874.32 88888.00 2013-06-10 03:44:55.750 161 12673.55 147.60 54874.30 88888.00 2013-06-10 03:44:55.875 161 12673.55 147.62 54874.32 88888.00 2013-06-10 03:44:56.000 161 12673.58 147.65 54874.32 88888.00 2013-06-10 03:44:56.125 161 12673.60 147.62 54874.32 88888.00 2013-06-10 03:44:56.250 161 12673.58 147.62 54874.30 88888.00 2013-06-10 03:44:56.375 161 12673.58 147.62 54874.25 88888.00 2013-06-10 03:44:56.500 161 12673.60 147.65 54874.30 88888.00 2013-06-10 03:44:56.625 161 12673.60 147.68 54874.32 88888.00 2013-06-10 03:44:56.750 161 12673.60 147.65 54874.32 88888.00 2013-06-10 03:44:56.875 161 12673.50 147.62 54874.30 88888.00 2013-06-10 03:44:57.000 161 12673.38 147.62 54874.25 88888.00 2013-06-10 03:44:57.125 161 12673.35 147.62 54874.28 88888.00 2013-06-10 03:44:57.250 161 12673.38 147.65 54874.30 88888.00 2013-06-10 03:44:57.375 161 12673.45 147.62 54874.25 88888.00 2013-06-10 03:44:57.500 161 12673.42 147.60 54874.25 88888.00 2013-06-10 03:44:57.625 161 12673.38 147.62 54874.28 88888.00 2013-06-10 03:44:57.750 161 12673.38 147.60 54874.28 88888.00 2013-06-10 03:44:57.875 161 12673.45 147.57 54874.30 88888.00 2013-06-10 03:44:58.000 161 12673.50 147.57 54874.28 88888.00 2013-06-10 03:44:58.125 161 12673.50 147.57 54874.28 88888.00 2013-06-10 03:44:58.250 161 12673.45 147.57 54874.30 88888.00 2013-06-10 03:44:58.375 161 12673.52 147.57 54874.32 88888.00 2013-06-10 03:44:58.500 161 12673.58 147.60 54874.35 88888.00 2013-06-10 03:44:58.625 161 12673.50 147.55 54874.32 88888.00 2013-06-10 03:44:58.750 161 12673.45 147.50 54874.25 88888.00 2013-06-10 03:44:58.875 161 12673.45 147.45 54874.25 88888.00 2013-06-10 03:44:59.000 161 12673.48 147.45 54874.28 88888.00 2013-06-10 03:44:59.125 161 12673.60 147.55 54874.35 88888.00 2013-06-10 03:44:59.250 161 12673.67 147.53 54874.32 88888.00 2013-06-10 03:44:59.375 161 12673.70 147.47 54874.32 88888.00 2013-06-10 03:44:59.500 161 12673.67 147.43 54874.30 88888.00 2013-06-10 03:44:59.625 161 12673.70 147.40 54874.25 88888.00 2013-06-10 03:44:59.750 161 12673.73 147.38 54874.25 88888.00 2013-06-10 03:44:59.875 161 12673.70 147.38 54874.25 88888.00 2013-06-10 03:45:00.000 161 12673.75 147.43 54874.28 88888.00 2013-06-10 03:45:00.125 161 12673.77 147.47 54874.30 88888.00 2013-06-10 03:45:00.250 161 12673.75 147.45 54874.28 88888.00 2013-06-10 03:45:00.375 161 12673.75 147.43 54874.28 88888.00 2013-06-10 03:45:00.500 161 12673.77 147.40 54874.25 88888.00 2013-06-10 03:45:00.625 161 12673.77 147.43 54874.25 88888.00 2013-06-10 03:45:00.750 161 12673.75 147.40 54874.22 88888.00 2013-06-10 03:45:00.875 161 12673.75 147.40 54874.25 88888.00 2013-06-10 03:45:01.000 161 12673.77 147.45 54874.28 88888.00 2013-06-10 03:45:01.125 161 12673.75 147.45 54874.28 88888.00 2013-06-10 03:45:01.250 161 12673.75 147.43 54874.28 88888.00 2013-06-10 03:45:01.375 161 12673.80 147.45 54874.28 88888.00 2013-06-10 03:45:01.500 161 12673.95 147.50 54874.25 88888.00 2013-06-10 03:45:01.625 161 12673.95 147.47 54874.20 88888.00 2013-06-10 03:45:01.750 161 12673.80 147.43 54874.18 88888.00 2013-06-10 03:45:01.875 161 12673.75 147.43 54874.18 88888.00 2013-06-10 03:45:02.000 161 12673.83 147.50 54874.22 88888.00 2013-06-10 03:45:02.125 161 12673.90 147.55 54874.25 88888.00 2013-06-10 03:45:02.250 161 12673.80 147.57 54874.25 88888.00 2013-06-10 03:45:02.375 161 12673.83 147.60 54874.22 88888.00 2013-06-10 03:45:02.500 161 12673.85 147.62 54874.25 88888.00 2013-06-10 03:45:02.625 161 12673.92 147.70 54874.28 88888.00 2013-06-10 03:45:02.750 161 12673.92 147.70 54874.25 88888.00 2013-06-10 03:45:02.875 161 12673.88 147.62 54874.20 88888.00 2013-06-10 03:45:03.000 161 12673.85 147.60 54874.18 88888.00 2013-06-10 03:45:03.125 161 12673.92 147.68 54874.22 88888.00 2013-06-10 03:45:03.250 161 12673.88 147.65 54874.22 88888.00 2013-06-10 03:45:03.375 161 12673.85 147.68 54874.22 88888.00 2013-06-10 03:45:03.500 161 12673.83 147.65 54874.20 88888.00 2013-06-10 03:45:03.625 161 12673.85 147.62 54874.18 88888.00 2013-06-10 03:45:03.750 161 12673.90 147.62 54874.22 88888.00 2013-06-10 03:45:03.875 161 12673.85 147.65 54874.22 88888.00 2013-06-10 03:45:04.000 161 12673.90 147.68 54874.20 88888.00 2013-06-10 03:45:04.125 161 12673.92 147.72 54874.25 88888.00 2013-06-10 03:45:04.250 161 12673.85 147.65 54874.25 88888.00 2013-06-10 03:45:04.375 161 12673.77 147.62 54874.18 88888.00 2013-06-10 03:45:04.500 161 12673.83 147.62 54874.20 88888.00 2013-06-10 03:45:04.625 161 12673.88 147.57 54874.20 88888.00 2013-06-10 03:45:04.750 161 12673.90 147.60 54874.22 88888.00 2013-06-10 03:45:04.875 161 12673.90 147.60 54874.22 88888.00 2013-06-10 03:45:05.000 161 12673.83 147.55 54874.18 88888.00 2013-06-10 03:45:05.125 161 12673.80 147.50 54874.18 88888.00 2013-06-10 03:45:05.250 161 12673.80 147.50 54874.22 88888.00 2013-06-10 03:45:05.375 161 12673.77 147.47 54874.18 88888.00 2013-06-10 03:45:05.500 161 12673.83 147.50 54874.15 88888.00 2013-06-10 03:45:05.625 161 12673.92 147.47 54874.15 88888.00 2013-06-10 03:45:05.750 161 12673.90 147.47 54874.18 88888.00 2013-06-10 03:45:05.875 161 12673.92 147.50 54874.20 88888.00 2013-06-10 03:45:06.000 161 12673.95 147.45 54874.15 88888.00 2013-06-10 03:45:06.125 161 12673.90 147.40 54874.15 88888.00 2013-06-10 03:45:06.250 161 12673.88 147.40 54874.12 88888.00 2013-06-10 03:45:06.375 161 12674.02 147.47 54874.15 88888.00 2013-06-10 03:45:06.500 161 12674.15 147.55 54874.20 88888.00 2013-06-10 03:45:06.625 161 12674.12 147.53 54874.18 88888.00 2013-06-10 03:45:06.750 161 12674.10 147.47 54874.15 88888.00 2013-06-10 03:45:06.875 161 12674.05 147.43 54874.10 88888.00 2013-06-10 03:45:07.000 161 12674.08 147.45 54874.12 88888.00 2013-06-10 03:45:07.125 161 12674.10 147.47 54874.20 88888.00 2013-06-10 03:45:07.250 161 12674.08 147.43 54874.15 88888.00 2013-06-10 03:45:07.375 161 12674.08 147.40 54874.12 88888.00 2013-06-10 03:45:07.500 161 12674.05 147.45 54874.15 88888.00 2013-06-10 03:45:07.625 161 12674.08 147.43 54874.18 88888.00 2013-06-10 03:45:07.750 161 12674.08 147.43 54874.15 88888.00 2013-06-10 03:45:07.875 161 12674.10 147.43 54874.12 88888.00 2013-06-10 03:45:08.000 161 12674.15 147.40 54874.12 88888.00 2013-06-10 03:45:08.125 161 12674.15 147.40 54874.18 88888.00 2013-06-10 03:45:08.250 161 12674.10 147.40 54874.18 88888.00 2013-06-10 03:45:08.375 161 12674.17 147.40 54874.15 88888.00 2013-06-10 03:45:08.500 161 12674.27 147.43 54874.18 88888.00 2013-06-10 03:45:08.625 161 12674.30 147.40 54874.15 88888.00 2013-06-10 03:45:08.750 161 12674.23 147.38 54874.15 88888.00 2013-06-10 03:45:08.875 161 12674.17 147.40 54874.12 88888.00 2013-06-10 03:45:09.000 161 12674.15 147.38 54874.15 88888.00 2013-06-10 03:45:09.125 161 12674.20 147.40 54874.18 88888.00 2013-06-10 03:45:09.250 161 12674.20 147.32 54874.15 88888.00 2013-06-10 03:45:09.375 161 12674.15 147.30 54874.10 88888.00 2013-06-10 03:45:09.500 161 12674.17 147.28 54874.10 88888.00 2013-06-10 03:45:09.625 161 12674.20 147.30 54874.12 88888.00 2013-06-10 03:45:09.750 161 12674.15 147.32 54874.15 88888.00 2013-06-10 03:45:09.875 161 12674.17 147.40 54874.15 88888.00 2013-06-10 03:45:10.000 161 12674.23 147.35 54874.15 88888.00 2013-06-10 03:45:10.125 161 12674.25 147.35 54874.15 88888.00 2013-06-10 03:45:10.250 161 12674.23 147.30 54874.15 88888.00 2013-06-10 03:45:10.375 161 12674.33 147.30 54874.15 88888.00 2013-06-10 03:45:10.500 161 12674.35 147.35 54874.18 88888.00 2013-06-10 03:45:10.625 161 12674.35 147.40 54874.20 88888.00 2013-06-10 03:45:10.750 161 12674.35 147.40 54874.20 88888.00 2013-06-10 03:45:10.875 161 12674.30 147.40 54874.18 88888.00 2013-06-10 03:45:11.000 161 12674.25 147.35 54874.15 88888.00 2013-06-10 03:45:11.125 161 12674.27 147.35 54874.15 88888.00 2013-06-10 03:45:11.250 161 12674.30 147.35 54874.18 88888.00 2013-06-10 03:45:11.375 161 12674.40 147.38 54874.18 88888.00 2013-06-10 03:45:11.500 161 12674.30 147.35 54874.15 88888.00 2013-06-10 03:45:11.625 161 12674.23 147.35 54874.15 88888.00 2013-06-10 03:45:11.750 161 12674.27 147.38 54874.15 88888.00 2013-06-10 03:45:11.875 161 12674.33 147.38 54874.15 88888.00 2013-06-10 03:45:12.000 161 12674.35 147.38 54874.15 88888.00 2013-06-10 03:45:12.125 161 12674.27 147.43 54874.15 88888.00 2013-06-10 03:45:12.250 161 12674.17 147.40 54874.20 88888.00 2013-06-10 03:45:12.375 161 12674.23 147.40 54874.20 88888.00 2013-06-10 03:45:12.500 161 12674.30 147.40 54874.22 88888.00 2013-06-10 03:45:12.625 161 12674.27 147.35 54874.18 88888.00 2013-06-10 03:45:12.750 161 12674.25 147.35 54874.18 88888.00 2013-06-10 03:45:12.875 161 12674.20 147.32 54874.15 88888.00 2013-06-10 03:45:13.000 161 12674.25 147.30 54874.15 88888.00 2013-06-10 03:45:13.125 161 12674.27 147.35 54874.20 88888.00 2013-06-10 03:45:13.250 161 12674.27 147.35 54874.20 88888.00 2013-06-10 03:45:13.375 161 12674.30 147.38 54874.20 88888.00 2013-06-10 03:45:13.500 161 12674.27 147.32 54874.20 88888.00 2013-06-10 03:45:13.625 161 12674.25 147.25 54874.15 88888.00 2013-06-10 03:45:13.750 161 12674.20 147.25 54874.15 88888.00 2013-06-10 03:45:13.875 161 12674.20 147.25 54874.18 88888.00 2013-06-10 03:45:14.000 161 12674.23 147.25 54874.18 88888.00 2013-06-10 03:45:14.125 161 12674.20 147.22 54874.18 88888.00 2013-06-10 03:45:14.250 161 12674.17 147.22 54874.20 88888.00 2013-06-10 03:45:14.375 161 12674.15 147.22 54874.22 88888.00 2013-06-10 03:45:14.500 161 12674.10 147.20 54874.20 88888.00 2013-06-10 03:45:14.625 161 12674.15 147.20 54874.20 88888.00 2013-06-10 03:45:14.750 161 12674.27 147.25 54874.20 88888.00 2013-06-10 03:45:14.875 161 12674.33 147.25 54874.20 88888.00 2013-06-10 03:45:15.000 161 12674.27 147.22 54874.20 88888.00 2013-06-10 03:45:15.125 161 12674.35 147.25 54874.20 88888.00 2013-06-10 03:45:15.250 161 12674.42 147.25 54874.22 88888.00 2013-06-10 03:45:15.375 161 12674.40 147.22 54874.20 88888.00 2013-06-10 03:45:15.500 161 12674.33 147.25 54874.20 88888.00 2013-06-10 03:45:15.625 161 12674.30 147.22 54874.20 88888.00 2013-06-10 03:45:15.750 161 12674.33 147.20 54874.20 88888.00 2013-06-10 03:45:15.875 161 12674.33 147.20 54874.20 88888.00 2013-06-10 03:45:16.000 161 12674.33 147.18 54874.18 88888.00 2013-06-10 03:45:16.125 161 12674.25 147.15 54874.18 88888.00 2013-06-10 03:45:16.250 161 12674.25 147.18 54874.25 88888.00 2013-06-10 03:45:16.375 161 12674.33 147.25 54874.30 88888.00 2013-06-10 03:45:16.500 161 12674.38 147.22 54874.25 88888.00 2013-06-10 03:45:16.625 161 12674.33 147.15 54874.22 88888.00 2013-06-10 03:45:16.750 161 12674.27 147.12 54874.22 88888.00 2013-06-10 03:45:16.875 161 12674.33 147.18 54874.25 88888.00 2013-06-10 03:45:17.000 161 12674.38 147.18 54874.22 88888.00 2013-06-10 03:45:17.125 161 12674.30 147.12 54874.20 88888.00 2013-06-10 03:45:17.250 161 12674.27 147.12 54874.22 88888.00 2013-06-10 03:45:17.375 161 12674.27 147.15 54874.22 88888.00 2013-06-10 03:45:17.500 161 12674.27 147.12 54874.25 88888.00 2013-06-10 03:45:17.625 161 12674.35 147.12 54874.25 88888.00 2013-06-10 03:45:17.750 161 12674.40 147.12 54874.25 88888.00 2013-06-10 03:45:17.875 161 12674.40 147.12 54874.28 88888.00 2013-06-10 03:45:18.000 161 12674.40 147.12 54874.25 88888.00 2013-06-10 03:45:18.125 161 12674.42 147.12 54874.28 88888.00 2013-06-10 03:45:18.250 161 12674.42 147.07 54874.28 88888.00 2013-06-10 03:45:18.375 161 12674.42 147.07 54874.22 88888.00 2013-06-10 03:45:18.500 161 12674.38 147.07 54874.25 88888.00 2013-06-10 03:45:18.625 161 12674.40 147.12 54874.28 88888.00 2013-06-10 03:45:18.750 161 12674.40 147.10 54874.28 88888.00 2013-06-10 03:45:18.875 161 12674.40 147.10 54874.25 88888.00 2013-06-10 03:45:19.000 161 12674.45 147.05 54874.25 88888.00 2013-06-10 03:45:19.125 161 12674.48 147.12 54874.30 88888.00 2013-06-10 03:45:19.250 161 12674.50 147.07 54874.28 88888.00 2013-06-10 03:45:19.375 161 12674.50 147.05 54874.22 88888.00 2013-06-10 03:45:19.500 161 12674.45 147.00 54874.20 88888.00 2013-06-10 03:45:19.625 161 12674.48 147.03 54874.25 88888.00 2013-06-10 03:45:19.750 161 12674.50 147.07 54874.28 88888.00 2013-06-10 03:45:19.875 161 12674.48 147.03 54874.22 88888.00 2013-06-10 03:45:20.000 161 12674.48 147.03 54874.22 88888.00 2013-06-10 03:45:20.125 161 12674.45 147.03 54874.28 88888.00 2013-06-10 03:45:20.250 161 12674.42 147.03 54874.30 88888.00 2013-06-10 03:45:20.375 161 12674.42 147.03 54874.28 88888.00 2013-06-10 03:45:20.500 161 12674.45 147.00 54874.22 88888.00 2013-06-10 03:45:20.625 161 12674.42 146.97 54874.25 88888.00 2013-06-10 03:45:20.750 161 12674.42 146.97 54874.25 88888.00 2013-06-10 03:45:20.875 161 12674.38 146.95 54874.28 88888.00 2013-06-10 03:45:21.000 161 12674.35 146.90 54874.25 88888.00 2013-06-10 03:45:21.125 161 12674.40 146.90 54874.28 88888.00 2013-06-10 03:45:21.250 161 12674.38 146.93 54874.28 88888.00 2013-06-10 03:45:21.375 161 12674.48 147.05 54874.32 88888.00 2013-06-10 03:45:21.500 161 12674.48 147.05 54874.32 88888.00 2013-06-10 03:45:21.625 161 12674.45 146.95 54874.28 88888.00 2013-06-10 03:45:21.750 161 12674.42 146.97 54874.28 88888.00 2013-06-10 03:45:21.875 161 12674.38 146.97 54874.30 88888.00 2013-06-10 03:45:22.000 161 12674.35 146.93 54874.30 88888.00 2013-06-10 03:45:22.125 161 12674.38 146.90 54874.30 88888.00 2013-06-10 03:45:22.250 161 12674.40 146.88 54874.32 88888.00 2013-06-10 03:45:22.375 161 12674.38 146.88 54874.30 88888.00 2013-06-10 03:45:22.500 161 12674.33 146.82 54874.30 88888.00 2013-06-10 03:45:22.625 161 12674.30 146.80 54874.28 88888.00 2013-06-10 03:45:22.750 161 12674.33 146.85 54874.28 88888.00 2013-06-10 03:45:22.875 161 12674.30 146.85 54874.28 88888.00 2013-06-10 03:45:23.000 161 12674.30 146.85 54874.28 88888.00 2013-06-10 03:45:23.125 161 12674.33 146.85 54874.32 88888.00 2013-06-10 03:45:23.250 161 12674.25 146.80 54874.28 88888.00 2013-06-10 03:45:23.375 161 12674.33 146.78 54874.28 88888.00 2013-06-10 03:45:23.500 161 12674.38 146.80 54874.32 88888.00 2013-06-10 03:45:23.625 161 12674.35 146.82 54874.35 88888.00 2013-06-10 03:45:23.750 161 12674.35 146.80 54874.32 88888.00 2013-06-10 03:45:23.875 161 12674.30 146.78 54874.32 88888.00 2013-06-10 03:45:24.000 161 12674.27 146.80 54874.30 88888.00 2013-06-10 03:45:24.125 161 12674.25 146.80 54874.32 88888.00 2013-06-10 03:45:24.250 161 12674.27 146.80 54874.38 88888.00 2013-06-10 03:45:24.375 161 12674.33 146.85 54874.38 88888.00 2013-06-10 03:45:24.500 161 12674.33 146.85 54874.35 88888.00 2013-06-10 03:45:24.625 161 12674.27 146.82 54874.32 88888.00 2013-06-10 03:45:24.750 161 12674.23 146.75 54874.30 88888.00 2013-06-10 03:45:24.875 161 12674.30 146.80 54874.32 88888.00 2013-06-10 03:45:25.000 161 12674.30 146.80 54874.32 88888.00 2013-06-10 03:45:25.125 161 12674.33 146.80 54874.35 88888.00 2013-06-10 03:45:25.250 161 12674.25 146.72 54874.32 88888.00 2013-06-10 03:45:25.375 161 12674.30 146.75 54874.38 88888.00 2013-06-10 03:45:25.500 161 12674.35 146.80 54874.35 88888.00 2013-06-10 03:45:25.625 161 12674.33 146.72 54874.35 88888.00 2013-06-10 03:45:25.750 161 12674.35 146.72 54874.35 88888.00 2013-06-10 03:45:25.875 161 12674.33 146.70 54874.35 88888.00 2013-06-10 03:45:26.000 161 12674.30 146.70 54874.38 88888.00 2013-06-10 03:45:26.125 161 12674.38 146.70 54874.40 88888.00 2013-06-10 03:45:26.250 161 12674.33 146.65 54874.38 88888.00 2013-06-10 03:45:26.375 161 12674.35 146.57 54874.38 88888.00 2013-06-10 03:45:26.500 161 12674.40 146.62 54874.40 88888.00 2013-06-10 03:45:26.625 161 12674.40 146.62 54874.43 88888.00 2013-06-10 03:45:26.750 161 12674.48 146.70 54874.43 88888.00 2013-06-10 03:45:26.875 161 12674.45 146.65 54874.40 88888.00 2013-06-10 03:45:27.000 161 12674.42 146.60 54874.38 88888.00 2013-06-10 03:45:27.125 161 12674.40 146.57 54874.38 88888.00 2013-06-10 03:45:27.250 161 12674.35 146.55 54874.38 88888.00 2013-06-10 03:45:27.375 161 12674.35 146.53 54874.38 88888.00 2013-06-10 03:45:27.500 161 12674.35 146.55 54874.40 88888.00 2013-06-10 03:45:27.625 161 12674.33 146.55 54874.43 88888.00 2013-06-10 03:45:27.750 161 12674.30 146.55 54874.43 88888.00 2013-06-10 03:45:27.875 161 12674.30 146.53 54874.43 88888.00 2013-06-10 03:45:28.000 161 12674.30 146.55 54874.43 88888.00 2013-06-10 03:45:28.125 161 12674.30 146.53 54874.43 88888.00 2013-06-10 03:45:28.250 161 12674.27 146.47 54874.43 88888.00 2013-06-10 03:45:28.375 161 12674.27 146.43 54874.38 88888.00 2013-06-10 03:45:28.500 161 12674.20 146.43 54874.40 88888.00 2013-06-10 03:45:28.625 161 12674.20 146.47 54874.43 88888.00 2013-06-10 03:45:28.750 161 12674.23 146.50 54874.45 88888.00 2013-06-10 03:45:28.875 161 12674.23 146.47 54874.45 88888.00 2013-06-10 03:45:29.000 161 12674.27 146.45 54874.45 88888.00 2013-06-10 03:45:29.125 161 12674.30 146.47 54874.45 88888.00 2013-06-10 03:45:29.250 161 12674.27 146.38 54874.43 88888.00 2013-06-10 03:45:29.375 161 12674.27 146.38 54874.43 88888.00 2013-06-10 03:45:29.500 161 12674.27 146.38 54874.43 88888.00 2013-06-10 03:45:29.625 161 12674.27 146.40 54874.45 88888.00 2013-06-10 03:45:29.750 161 12674.23 146.38 54874.43 88888.00 2013-06-10 03:45:29.875 161 12674.17 146.35 54874.45 88888.00 2013-06-10 03:45:30.000 161 12674.17 146.38 54874.47 88888.00 2013-06-10 03:45:30.125 161 12674.12 146.35 54874.43 88888.00 2013-06-10 03:45:30.250 161 12674.10 146.30 54874.40 88888.00 2013-06-10 03:45:30.375 161 12674.12 146.30 54874.40 88888.00 2013-06-10 03:45:30.500 161 12674.12 146.35 54874.45 88888.00 2013-06-10 03:45:30.625 161 12674.15 146.38 54874.47 88888.00 2013-06-10 03:45:30.750 161 12674.27 146.38 54874.45 88888.00 2013-06-10 03:45:30.875 161 12674.30 146.35 54874.50 88888.00 2013-06-10 03:45:31.000 161 12674.25 146.35 54874.45 88888.00 2013-06-10 03:45:31.125 161 12674.20 146.38 54874.47 88888.00 2013-06-10 03:45:31.250 161 12674.17 146.38 54874.53 88888.00 2013-06-10 03:45:31.375 161 12674.25 146.40 54874.55 88888.00 2013-06-10 03:45:31.500 161 12674.30 146.38 54874.53 88888.00 2013-06-10 03:45:31.625 161 12674.25 146.35 54874.47 88888.00 2013-06-10 03:45:31.750 161 12674.20 146.35 54874.47 88888.00 2013-06-10 03:45:31.875 161 12674.17 146.35 54874.53 88888.00 2013-06-10 03:45:32.000 161 12674.17 146.38 54874.50 88888.00 2013-06-10 03:45:32.125 161 12674.20 146.38 54874.47 88888.00 2013-06-10 03:45:32.250 161 12674.17 146.32 54874.45 88888.00 2013-06-10 03:45:32.375 161 12674.25 146.30 54874.47 88888.00 2013-06-10 03:45:32.500 161 12674.25 146.30 54874.45 88888.00 2013-06-10 03:45:32.625 161 12674.25 146.30 54874.45 88888.00 2013-06-10 03:45:32.750 161 12674.25 146.28 54874.45 88888.00 2013-06-10 03:45:32.875 161 12674.30 146.30 54874.47 88888.00 2013-06-10 03:45:33.000 161 12674.27 146.32 54874.50 88888.00 2013-06-10 03:45:33.125 161 12674.25 146.35 54874.50 88888.00 2013-06-10 03:45:33.250 161 12674.25 146.32 54874.53 88888.00 2013-06-10 03:45:33.375 161 12674.25 146.32 54874.55 88888.00 2013-06-10 03:45:33.500 161 12674.20 146.30 54874.53 88888.00 2013-06-10 03:45:33.625 161 12674.15 146.25 54874.53 88888.00 2013-06-10 03:45:33.750 161 12674.20 146.25 54874.53 88888.00 2013-06-10 03:45:33.875 161 12674.23 146.25 54874.53 88888.00 2013-06-10 03:45:34.000 161 12674.23 146.22 54874.50 88888.00 2013-06-10 03:45:34.125 161 12674.15 146.20 54874.47 88888.00 2013-06-10 03:45:34.250 161 12674.10 146.12 54874.47 88888.00 2013-06-10 03:45:34.375 161 12674.08 146.10 54874.45 88888.00 2013-06-10 03:45:34.500 161 12674.05 146.12 54874.47 88888.00 2013-06-10 03:45:34.625 161 12674.12 146.18 54874.53 88888.00 2013-06-10 03:45:34.750 161 12674.15 146.18 54874.55 88888.00 2013-06-10 03:45:34.875 161 12674.17 146.20 54874.57 88888.00 2013-06-10 03:45:35.000 161 12674.17 146.18 54874.57 88888.00 2013-06-10 03:45:35.125 161 12674.10 146.15 54874.53 88888.00 2013-06-10 03:45:35.250 161 12674.05 146.07 54874.53 88888.00 2013-06-10 03:45:35.375 161 12674.12 146.07 54874.50 88888.00 2013-06-10 03:45:35.500 161 12674.20 146.07 54874.55 88888.00 2013-06-10 03:45:35.625 161 12674.23 146.12 54874.57 88888.00 2013-06-10 03:45:35.750 161 12674.12 146.12 54874.57 88888.00 2013-06-10 03:45:35.875 161 12674.08 146.10 54874.55 88888.00 2013-06-10 03:45:36.000 161 12674.12 146.07 54874.55 88888.00 2013-06-10 03:45:36.125 161 12674.12 146.05 54874.55 88888.00 2013-06-10 03:45:36.250 161 12674.08 146.05 54874.57 88888.00 2013-06-10 03:45:36.375 161 12674.00 146.05 54874.55 88888.00 2013-06-10 03:45:36.500 161 12673.98 146.03 54874.53 88888.00 2013-06-10 03:45:36.625 161 12674.08 146.05 54874.55 88888.00 2013-06-10 03:45:36.750 161 12674.08 146.07 54874.55 88888.00 2013-06-10 03:45:36.875 161 12674.02 146.05 54874.55 88888.00 2013-06-10 03:45:37.000 161 12674.05 146.05 54874.55 88888.00 2013-06-10 03:45:37.125 161 12674.08 146.07 54874.57 88888.00 2013-06-10 03:45:37.250 161 12674.10 146.07 54874.62 88888.00 2013-06-10 03:45:37.375 161 12674.12 146.05 54874.60 88888.00 2013-06-10 03:45:37.500 161 12674.15 146.05 54874.57 88888.00 2013-06-10 03:45:37.625 161 12674.15 146.05 54874.60 88888.00 2013-06-10 03:45:37.750 161 12674.17 146.05 54874.60 88888.00 2013-06-10 03:45:37.875 161 12674.17 146.05 54874.57 88888.00 2013-06-10 03:45:38.000 161 12674.12 146.05 54874.55 88888.00 2013-06-10 03:45:38.125 161 12674.08 146.00 54874.55 88888.00 2013-06-10 03:45:38.250 161 12674.02 146.00 54874.62 88888.00 2013-06-10 03:45:38.375 161 12674.02 146.03 54874.62 88888.00 2013-06-10 03:45:38.500 161 12674.08 146.00 54874.60 88888.00 2013-06-10 03:45:38.625 161 12674.02 145.97 54874.57 88888.00 2013-06-10 03:45:38.750 161 12674.00 145.97 54874.60 88888.00 2013-06-10 03:45:38.875 161 12673.98 145.97 54874.60 88888.00 2013-06-10 03:45:39.000 161 12673.95 146.00 54874.57 88888.00 2013-06-10 03:45:39.125 161 12673.98 145.95 54874.57 88888.00 2013-06-10 03:45:39.250 161 12674.00 145.93 54874.60 88888.00 2013-06-10 03:45:39.375 161 12674.05 145.97 54874.65 88888.00 2013-06-10 03:45:39.500 161 12674.05 146.00 54874.65 88888.00 2013-06-10 03:45:39.625 161 12674.00 145.97 54874.57 88888.00 2013-06-10 03:45:39.750 161 12674.02 145.90 54874.57 88888.00 2013-06-10 03:45:39.875 161 12674.08 145.88 54874.57 88888.00 2013-06-10 03:45:40.000 161 12674.05 145.90 54874.60 88888.00 2013-06-10 03:45:40.125 161 12674.02 145.95 54874.60 88888.00 2013-06-10 03:45:40.250 161 12674.00 145.97 54874.60 88888.00 2013-06-10 03:45:40.375 161 12674.02 145.95 54874.57 88888.00 2013-06-10 03:45:40.500 161 12674.02 145.93 54874.57 88888.00 2013-06-10 03:45:40.625 161 12674.05 145.93 54874.53 88888.00 2013-06-10 03:45:40.750 161 12674.08 145.93 54874.57 88888.00 2013-06-10 03:45:40.875 161 12674.08 145.93 54874.57 88888.00 2013-06-10 03:45:41.000 161 12674.05 145.95 54874.57 88888.00 2013-06-10 03:45:41.125 161 12674.08 145.93 54874.57 88888.00 2013-06-10 03:45:41.250 161 12674.05 145.88 54874.60 88888.00 2013-06-10 03:45:41.375 161 12674.05 145.88 54874.57 88888.00 2013-06-10 03:45:41.500 161 12673.98 145.90 54874.57 88888.00 2013-06-10 03:45:41.625 161 12674.02 145.93 54874.60 88888.00 2013-06-10 03:45:41.750 161 12674.02 145.93 54874.60 88888.00 2013-06-10 03:45:41.875 161 12674.02 145.95 54874.55 88888.00 2013-06-10 03:45:42.000 161 12674.00 145.97 54874.57 88888.00 2013-06-10 03:45:42.125 161 12673.92 145.95 54874.57 88888.00 2013-06-10 03:45:42.250 161 12673.85 145.90 54874.57 88888.00 2013-06-10 03:45:42.375 161 12673.92 145.95 54874.57 88888.00 2013-06-10 03:45:42.500 161 12673.95 145.95 54874.57 88888.00 2013-06-10 03:45:42.625 161 12673.95 145.90 54874.57 88888.00 2013-06-10 03:45:42.750 161 12673.92 145.88 54874.55 88888.00 2013-06-10 03:45:42.875 161 12673.98 145.90 54874.55 88888.00 2013-06-10 03:45:43.000 161 12673.98 145.93 54874.55 88888.00 2013-06-10 03:45:43.125 161 12673.95 145.93 54874.55 88888.00 2013-06-10 03:45:43.250 161 12673.95 145.88 54874.55 88888.00 2013-06-10 03:45:43.375 161 12674.02 145.90 54874.55 88888.00 2013-06-10 03:45:43.500 161 12673.98 145.85 54874.55 88888.00 2013-06-10 03:45:43.625 161 12673.95 145.82 54874.55 88888.00 2013-06-10 03:45:43.750 161 12674.08 145.88 54874.55 88888.00 2013-06-10 03:45:43.875 161 12674.15 145.85 54874.55 88888.00 2013-06-10 03:45:44.000 161 12674.15 145.85 54874.57 88888.00 2013-06-10 03:45:44.125 161 12674.12 145.82 54874.57 88888.00 2013-06-10 03:45:44.250 161 12674.08 145.80 54874.53 88888.00 2013-06-10 03:45:44.375 161 12674.05 145.75 54874.50 88888.00 2013-06-10 03:45:44.500 161 12674.05 145.75 54874.53 88888.00 2013-06-10 03:45:44.625 161 12674.12 145.70 54874.50 88888.00 2013-06-10 03:45:44.750 161 12674.15 145.70 54874.50 88888.00 2013-06-10 03:45:44.875 161 12674.15 145.72 54874.57 88888.00 2013-06-10 03:45:45.000 161 12674.17 145.72 54874.60 88888.00 2013-06-10 03:45:45.125 161 12674.12 145.68 54874.57 88888.00 2013-06-10 03:45:45.250 161 12674.12 145.70 54874.57 88888.00 2013-06-10 03:45:45.375 161 12674.20 145.75 54874.60 88888.00 2013-06-10 03:45:45.500 161 12674.12 145.72 54874.55 88888.00 2013-06-10 03:45:45.625 161 12674.10 145.70 54874.57 88888.00 2013-06-10 03:45:45.750 161 12674.17 145.72 54874.55 88888.00 2013-06-10 03:45:45.875 161 12674.23 145.70 54874.57 88888.00 2013-06-10 03:45:46.000 161 12674.17 145.72 54874.57 88888.00 2013-06-10 03:45:46.125 161 12674.08 145.72 54874.55 88888.00 2013-06-10 03:45:46.250 161 12674.10 145.68 54874.60 88888.00 2013-06-10 03:45:46.375 161 12674.20 145.72 54874.62 88888.00 2013-06-10 03:45:46.500 161 12674.12 145.68 54874.60 88888.00 2013-06-10 03:45:46.625 161 12674.00 145.65 54874.55 88888.00 2013-06-10 03:45:46.750 161 12673.98 145.70 54874.60 88888.00 2013-06-10 03:45:46.875 161 12674.00 145.75 54874.62 88888.00 2013-06-10 03:45:47.000 161 12674.02 145.72 54874.60 88888.00 2013-06-10 03:45:47.125 161 12674.02 145.68 54874.57 88888.00 2013-06-10 03:45:47.250 161 12674.08 145.72 54874.62 88888.00 2013-06-10 03:45:47.375 161 12674.10 145.72 54874.62 88888.00 2013-06-10 03:45:47.500 161 12674.02 145.70 54874.60 88888.00 2013-06-10 03:45:47.625 161 12674.10 145.78 54874.65 88888.00 2013-06-10 03:45:47.750 161 12674.17 145.80 54874.68 88888.00 2013-06-10 03:45:47.875 161 12674.12 145.72 54874.65 88888.00 2013-06-10 03:45:48.000 161 12674.02 145.70 54874.60 88888.00 2013-06-10 03:45:48.125 161 12673.98 145.70 54874.65 88888.00 2013-06-10 03:45:48.250 161 12673.92 145.65 54874.60 88888.00 2013-06-10 03:45:48.375 161 12673.98 145.62 54874.57 88888.00 2013-06-10 03:45:48.500 161 12673.98 145.68 54874.62 88888.00 2013-06-10 03:45:48.625 161 12674.05 145.70 54874.65 88888.00 2013-06-10 03:45:48.750 161 12674.02 145.68 54874.62 88888.00 2013-06-10 03:45:48.875 161 12674.02 145.68 54874.57 88888.00 2013-06-10 03:45:49.000 161 12674.05 145.68 54874.57 88888.00 2013-06-10 03:45:49.125 161 12674.12 145.68 54874.60 88888.00 2013-06-10 03:45:49.250 161 12674.08 145.62 54874.57 88888.00 2013-06-10 03:45:49.375 161 12674.10 145.65 54874.57 88888.00 2013-06-10 03:45:49.500 161 12674.05 145.60 54874.55 88888.00 2013-06-10 03:45:49.625 161 12674.08 145.62 54874.57 88888.00 2013-06-10 03:45:49.750 161 12674.10 145.65 54874.60 88888.00 2013-06-10 03:45:49.875 161 12674.12 145.60 54874.60 88888.00 2013-06-10 03:45:50.000 161 12674.12 145.60 54874.57 88888.00 2013-06-10 03:45:50.125 161 12674.15 145.62 54874.60 88888.00 2013-06-10 03:45:50.250 161 12674.17 145.62 54874.60 88888.00 2013-06-10 03:45:50.375 161 12674.20 145.68 54874.62 88888.00 2013-06-10 03:45:50.500 161 12674.12 145.68 54874.62 88888.00 2013-06-10 03:45:50.625 161 12674.12 145.62 54874.60 88888.00 2013-06-10 03:45:50.750 161 12674.17 145.60 54874.55 88888.00 2013-06-10 03:45:50.875 161 12674.17 145.65 54874.60 88888.00 2013-06-10 03:45:51.000 161 12674.15 145.70 54874.60 88888.00 2013-06-10 03:45:51.125 161 12674.12 145.68 54874.62 88888.00 2013-06-10 03:45:51.250 161 12674.15 145.62 54874.60 88888.00 2013-06-10 03:45:51.375 161 12674.23 145.62 54874.57 88888.00 2013-06-10 03:45:51.500 161 12674.15 145.57 54874.57 88888.00 2013-06-10 03:45:51.625 161 12674.08 145.60 54874.57 88888.00 2013-06-10 03:45:51.750 161 12674.02 145.60 54874.60 88888.00 2013-06-10 03:45:51.875 161 12674.00 145.55 54874.57 88888.00 2013-06-10 03:45:52.000 161 12674.10 145.55 54874.60 88888.00 2013-06-10 03:45:52.125 161 12674.17 145.57 54874.62 88888.00 2013-06-10 03:45:52.250 161 12674.05 145.55 54874.60 88888.00 2013-06-10 03:45:52.375 161 12674.08 145.55 54874.55 88888.00 2013-06-10 03:45:52.500 161 12674.12 145.53 54874.57 88888.00 2013-06-10 03:45:52.625 161 12674.12 145.53 54874.60 88888.00 2013-06-10 03:45:52.750 161 12674.12 145.55 54874.62 88888.00 2013-06-10 03:45:52.875 161 12674.15 145.55 54874.60 88888.00 2013-06-10 03:45:53.000 161 12674.17 145.53 54874.60 88888.00 2013-06-10 03:45:53.125 161 12674.17 145.50 54874.57 88888.00 2013-06-10 03:45:53.250 161 12674.12 145.50 54874.57 88888.00 2013-06-10 03:45:53.375 161 12674.10 145.47 54874.57 88888.00 2013-06-10 03:45:53.500 161 12674.12 145.53 54874.60 88888.00 2013-06-10 03:45:53.625 161 12674.10 145.50 54874.57 88888.00 2013-06-10 03:45:53.750 161 12674.10 145.53 54874.62 88888.00 2013-06-10 03:45:53.875 161 12674.08 145.55 54874.60 88888.00 2013-06-10 03:45:54.000 161 12674.17 145.60 54874.60 88888.00 2013-06-10 03:45:54.125 161 12674.17 145.55 54874.60 88888.00 2013-06-10 03:45:54.250 161 12674.12 145.53 54874.60 88888.00 2013-06-10 03:45:54.375 161 12674.20 145.55 54874.62 88888.00 2013-06-10 03:45:54.500 161 12674.15 145.50 54874.55 88888.00 2013-06-10 03:45:54.625 161 12674.12 145.50 54874.57 88888.00 2013-06-10 03:45:54.750 161 12674.10 145.55 54874.60 88888.00 2013-06-10 03:45:54.875 161 12674.12 145.60 54874.60 88888.00 2013-06-10 03:45:55.000 161 12674.08 145.57 54874.57 88888.00 2013-06-10 03:45:55.125 161 12674.08 145.53 54874.55 88888.00 2013-06-10 03:45:55.250 161 12674.12 145.55 54874.60 88888.00 2013-06-10 03:45:55.375 161 12674.12 145.57 54874.62 88888.00 2013-06-10 03:45:55.500 161 12674.08 145.57 54874.62 88888.00 2013-06-10 03:45:55.625 161 12674.08 145.57 54874.62 88888.00 2013-06-10 03:45:55.750 161 12674.12 145.62 54874.62 88888.00 2013-06-10 03:45:55.875 161 12674.15 145.62 54874.62 88888.00 2013-06-10 03:45:56.000 161 12674.08 145.57 54874.60 88888.00 2013-06-10 03:45:56.125 161 12674.02 145.57 54874.60 88888.00 2013-06-10 03:45:56.250 161 12673.98 145.47 54874.55 88888.00 2013-06-10 03:45:56.375 161 12674.00 145.47 54874.57 88888.00 2013-06-10 03:45:56.500 161 12674.02 145.47 54874.55 88888.00 2013-06-10 03:45:56.625 161 12674.05 145.47 54874.55 88888.00 2013-06-10 03:45:56.750 161 12674.08 145.53 54874.55 88888.00 2013-06-10 03:45:56.875 161 12674.15 145.55 54874.62 88888.00 2013-06-10 03:45:57.000 161 12674.17 145.53 54874.62 88888.00 2013-06-10 03:45:57.125 161 12674.10 145.47 54874.62 88888.00 2013-06-10 03:45:57.250 161 12674.08 145.47 54874.57 88888.00 2013-06-10 03:45:57.375 161 12674.17 145.53 54874.57 88888.00 2013-06-10 03:45:57.500 161 12674.23 145.55 54874.62 88888.00 2013-06-10 03:45:57.625 161 12674.23 145.53 54874.62 88888.00 2013-06-10 03:45:57.750 161 12674.15 145.50 54874.57 88888.00 2013-06-10 03:45:57.875 161 12674.05 145.47 54874.60 88888.00 2013-06-10 03:45:58.000 161 12674.05 145.47 54874.60 88888.00 2013-06-10 03:45:58.125 161 12674.02 145.53 54874.62 88888.00 2013-06-10 03:45:58.250 161 12674.02 145.53 54874.62 88888.00 2013-06-10 03:45:58.375 161 12674.00 145.47 54874.60 88888.00 2013-06-10 03:45:58.500 161 12674.02 145.50 54874.62 88888.00 2013-06-10 03:45:58.625 161 12674.05 145.50 54874.60 88888.00 2013-06-10 03:45:58.750 161 12674.10 145.50 54874.65 88888.00 2013-06-10 03:45:58.875 161 12674.08 145.45 54874.60 88888.00 2013-06-10 03:45:59.000 161 12674.08 145.43 54874.55 88888.00 2013-06-10 03:45:59.125 161 12674.05 145.40 54874.53 88888.00 2013-06-10 03:45:59.250 161 12674.08 145.45 54874.57 88888.00 2013-06-10 03:45:59.375 161 12674.20 145.47 54874.60 88888.00 2013-06-10 03:45:59.500 161 12674.25 145.50 54874.57 88888.00 2013-06-10 03:45:59.625 161 12674.20 145.50 54874.57 88888.00 2013-06-10 03:45:59.750 161 12674.12 145.45 54874.57 88888.00 2013-06-10 03:45:59.875 161 12674.08 145.38 54874.53 88888.00 2013-06-10 03:46:00.000 161 12674.12 145.38 54874.53 88888.00 2013-06-10 03:46:00.125 161 12674.20 145.40 54874.55 88888.00 2013-06-10 03:46:00.250 161 12674.20 145.43 54874.55 88888.00 2013-06-10 03:46:00.375 161 12674.25 145.47 54874.57 88888.00 2013-06-10 03:46:00.500 161 12674.25 145.47 54874.53 88888.00 2013-06-10 03:46:00.625 161 12674.35 145.45 54874.53 88888.00 2013-06-10 03:46:00.750 161 12674.38 145.50 54874.57 88888.00 2013-06-10 03:46:00.875 161 12674.33 145.47 54874.53 88888.00 2013-06-10 03:46:01.000 161 12674.30 145.47 54874.55 88888.00 2013-06-10 03:46:01.125 161 12674.33 145.50 54874.57 88888.00 2013-06-10 03:46:01.250 161 12674.33 145.47 54874.55 88888.00 2013-06-10 03:46:01.375 161 12674.33 145.45 54874.55 88888.00 2013-06-10 03:46:01.500 161 12674.25 145.47 54874.55 88888.00 2013-06-10 03:46:01.625 161 12674.23 145.50 54874.55 88888.00 2013-06-10 03:46:01.750 161 12674.27 145.53 54874.55 88888.00 2013-06-10 03:46:01.875 161 12674.30 145.50 54874.53 88888.00 2013-06-10 03:46:02.000 161 12674.27 145.47 54874.50 88888.00 2013-06-10 03:46:02.125 161 12674.27 145.45 54874.50 88888.00 2013-06-10 03:46:02.250 161 12674.27 145.50 54874.53 88888.00 2013-06-10 03:46:02.375 161 12674.33 145.47 54874.53 88888.00 2013-06-10 03:46:02.500 161 12674.33 145.45 54874.53 88888.00 2013-06-10 03:46:02.625 161 12674.35 145.47 54874.53 88888.00 2013-06-10 03:46:02.750 161 12674.35 145.47 54874.53 88888.00 2013-06-10 03:46:02.875 161 12674.38 145.47 54874.53 88888.00 2013-06-10 03:46:03.000 161 12674.35 145.40 54874.53 88888.00 2013-06-10 03:46:03.125 161 12674.35 145.43 54874.55 88888.00 2013-06-10 03:46:03.250 161 12674.38 145.45 54874.57 88888.00 2013-06-10 03:46:03.375 161 12674.40 145.45 54874.55 88888.00 2013-06-10 03:46:03.500 161 12674.42 145.43 54874.55 88888.00 2013-06-10 03:46:03.625 161 12674.40 145.43 54874.55 88888.00 2013-06-10 03:46:03.750 161 12674.40 145.43 54874.57 88888.00 2013-06-10 03:46:03.875 161 12674.42 145.45 54874.57 88888.00 2013-06-10 03:46:04.000 161 12674.45 145.43 54874.55 88888.00 2013-06-10 03:46:04.125 161 12674.38 145.38 54874.53 88888.00 2013-06-10 03:46:04.250 161 12674.38 145.35 54874.50 88888.00 2013-06-10 03:46:04.375 161 12674.45 145.40 54874.53 88888.00 2013-06-10 03:46:04.500 161 12674.55 145.43 54874.55 88888.00 2013-06-10 03:46:04.625 161 12674.58 145.50 54874.55 88888.00 2013-06-10 03:46:04.750 161 12674.52 145.53 54874.57 88888.00 2013-06-10 03:46:04.875 161 12674.48 145.50 54874.55 88888.00 2013-06-10 03:46:05.000 161 12674.45 145.45 54874.50 88888.00 2013-06-10 03:46:05.125 161 12674.45 145.45 54874.53 88888.00 2013-06-10 03:46:05.250 161 12674.45 145.45 54874.50 88888.00 2013-06-10 03:46:05.375 161 12674.48 145.43 54874.47 88888.00 2013-06-10 03:46:05.500 161 12674.50 145.45 54874.53 88888.00 2013-06-10 03:46:05.625 161 12674.55 145.53 54874.55 88888.00 2013-06-10 03:46:05.750 161 12674.52 145.55 54874.57 88888.00 2013-06-10 03:46:05.875 161 12674.52 145.53 54874.53 88888.00 2013-06-10 03:46:06.000 161 12674.65 145.53 54874.53 88888.00 2013-06-10 03:46:06.125 161 12674.65 145.50 54874.53 88888.00 2013-06-10 03:46:06.250 161 12674.52 145.47 54874.45 88888.00 2013-06-10 03:46:06.375 161 12674.48 145.45 54874.43 88888.00 2013-06-10 03:46:06.500 161 12674.55 145.47 54874.47 88888.00 2013-06-10 03:46:06.625 161 12674.70 145.53 54874.50 88888.00 2013-06-10 03:46:06.750 161 12674.77 145.55 54874.47 88888.00 2013-06-10 03:46:06.875 161 12674.80 145.53 54874.45 88888.00 2013-06-10 03:46:07.000 161 12674.70 145.55 54874.45 88888.00 2013-06-10 03:46:07.125 161 12674.62 145.55 54874.45 88888.00 2013-06-10 03:46:07.250 161 12674.67 145.60 54874.47 88888.00 2013-06-10 03:46:07.375 161 12674.75 145.65 54874.50 88888.00 2013-06-10 03:46:07.500 161 12674.67 145.62 54874.47 88888.00 2013-06-10 03:46:07.625 161 12674.70 145.57 54874.45 88888.00 2013-06-10 03:46:07.750 161 12674.77 145.62 54874.47 88888.00 2013-06-10 03:46:07.875 161 12674.77 145.62 54874.43 88888.00 2013-06-10 03:46:08.000 161 12674.75 145.60 54874.43 88888.00 2013-06-10 03:46:08.125 161 12674.80 145.68 54874.50 88888.00 2013-06-10 03:46:08.250 161 12674.80 145.70 54874.50 88888.00 2013-06-10 03:46:08.375 161 12674.83 145.72 54874.50 88888.00 2013-06-10 03:46:08.500 161 12674.77 145.68 54874.45 88888.00 2013-06-10 03:46:08.625 161 12674.80 145.65 54874.47 88888.00 2013-06-10 03:46:08.750 161 12674.80 145.65 54874.45 88888.00 2013-06-10 03:46:08.875 161 12674.83 145.68 54874.47 88888.00 2013-06-10 03:46:09.000 161 12674.85 145.68 54874.50 88888.00 2013-06-10 03:46:09.125 161 12674.80 145.62 54874.50 88888.00 2013-06-10 03:46:09.250 161 12674.83 145.62 54874.53 88888.00 2013-06-10 03:46:09.375 161 12674.88 145.62 54874.45 88888.00 2013-06-10 03:46:09.500 161 12674.85 145.60 54874.45 88888.00 2013-06-10 03:46:09.625 161 12674.83 145.62 54874.45 88888.00 2013-06-10 03:46:09.750 161 12674.77 145.62 54874.45 88888.00 2013-06-10 03:46:09.875 161 12674.77 145.60 54874.45 88888.00 2013-06-10 03:46:10.000 161 12674.83 145.60 54874.43 88888.00 2013-06-10 03:46:10.125 161 12674.80 145.62 54874.45 88888.00 2013-06-10 03:46:10.250 161 12674.73 145.65 54874.47 88888.00 2013-06-10 03:46:10.375 161 12674.77 145.72 54874.50 88888.00 2013-06-10 03:46:10.500 161 12674.75 145.70 54874.53 88888.00 2013-06-10 03:46:10.625 161 12674.75 145.70 54874.47 88888.00 2013-06-10 03:46:10.750 161 12674.77 145.72 54874.47 88888.00 2013-06-10 03:46:10.875 161 12674.75 145.78 54874.47 88888.00 2013-06-10 03:46:11.000 161 12674.83 145.78 54874.45 88888.00 2013-06-10 03:46:11.125 161 12674.85 145.80 54874.47 88888.00 2013-06-10 03:46:11.250 161 12674.80 145.78 54874.45 88888.00 2013-06-10 03:46:11.375 161 12674.88 145.78 54874.45 88888.00 2013-06-10 03:46:11.500 161 12674.98 145.80 54874.47 88888.00 2013-06-10 03:46:11.625 161 12674.92 145.75 54874.43 88888.00 2013-06-10 03:46:11.750 161 12674.88 145.75 54874.45 88888.00 2013-06-10 03:46:11.875 161 12674.88 145.78 54874.45 88888.00 2013-06-10 03:46:12.000 161 12674.88 145.75 54874.47 88888.00 2013-06-10 03:46:12.125 161 12674.80 145.78 54874.47 88888.00 2013-06-10 03:46:12.250 161 12674.85 145.82 54874.47 88888.00 2013-06-10 03:46:12.375 161 12674.92 145.80 54874.47 88888.00 2013-06-10 03:46:12.500 161 12675.00 145.82 54874.47 88888.00 2013-06-10 03:46:12.625 161 12675.00 145.82 54874.45 88888.00 2013-06-10 03:46:12.750 161 12674.92 145.80 54874.45 88888.00 2013-06-10 03:46:12.875 161 12674.83 145.75 54874.40 88888.00 2013-06-10 03:46:13.000 161 12674.80 145.75 54874.43 88888.00 2013-06-10 03:46:13.125 161 12674.85 145.80 54874.45 88888.00 2013-06-10 03:46:13.250 161 12674.88 145.82 54874.50 88888.00 2013-06-10 03:46:13.375 161 12674.88 145.78 54874.45 88888.00 2013-06-10 03:46:13.500 161 12674.88 145.80 54874.50 88888.00 2013-06-10 03:46:13.625 161 12674.85 145.90 54874.53 88888.00 2013-06-10 03:46:13.750 161 12674.88 145.90 54874.55 88888.00 2013-06-10 03:46:13.875 161 12674.90 145.85 54874.50 88888.00 2013-06-10 03:46:14.000 161 12674.88 145.80 54874.47 88888.00 2013-06-10 03:46:14.125 161 12674.85 145.82 54874.47 88888.00 2013-06-10 03:46:14.250 161 12674.85 145.82 54874.47 88888.00 2013-06-10 03:46:14.375 161 12674.80 145.82 54874.45 88888.00 2013-06-10 03:46:14.500 161 12674.80 145.82 54874.47 88888.00 2013-06-10 03:46:14.625 161 12674.80 145.82 54874.47 88888.00 2013-06-10 03:46:14.750 161 12674.85 145.80 54874.50 88888.00 2013-06-10 03:46:14.875 161 12674.83 145.80 54874.50 88888.00 2013-06-10 03:46:15.000 161 12674.85 145.82 54874.47 88888.00 2013-06-10 03:46:15.125 161 12674.88 145.80 54874.47 88888.00 2013-06-10 03:46:15.250 161 12674.83 145.80 54874.45 88888.00 2013-06-10 03:46:15.375 161 12674.85 145.78 54874.45 88888.00 2013-06-10 03:46:15.500 161 12674.90 145.78 54874.43 88888.00 2013-06-10 03:46:15.625 161 12674.95 145.78 54874.43 88888.00 2013-06-10 03:46:15.750 161 12675.02 145.80 54874.45 88888.00 2013-06-10 03:46:15.875 161 12675.05 145.80 54874.43 88888.00 2013-06-10 03:46:16.000 161 12675.05 145.82 54874.43 88888.00 2013-06-10 03:46:16.125 161 12675.05 145.80 54874.43 88888.00 2013-06-10 03:46:16.250 161 12675.05 145.80 54874.45 88888.00 2013-06-10 03:46:16.375 161 12675.10 145.93 54874.47 88888.00 2013-06-10 03:46:16.500 161 12675.08 145.93 54874.45 88888.00 2013-06-10 03:46:16.625 161 12675.12 145.88 54874.43 88888.00 2013-06-10 03:46:16.750 161 12675.10 145.90 54874.40 88888.00 2013-06-10 03:46:16.875 161 12675.08 146.00 54874.45 88888.00 2013-06-10 03:46:17.000 161 12675.05 146.03 54874.45 88888.00 2013-06-10 03:46:17.125 161 12675.10 146.12 54874.55 88888.00 2013-06-10 03:46:17.250 161 12675.08 146.12 54874.53 88888.00 2013-06-10 03:46:17.375 161 12675.00 146.07 54874.47 88888.00 2013-06-10 03:46:17.500 161 12674.98 146.03 54874.45 88888.00 2013-06-10 03:46:17.625 161 12675.00 146.05 54874.47 88888.00 2013-06-10 03:46:17.750 161 12675.00 146.00 54874.45 88888.00 2013-06-10 03:46:17.875 161 12674.95 146.00 54874.47 88888.00 2013-06-10 03:46:18.000 161 12674.95 146.03 54874.45 88888.00 2013-06-10 03:46:18.125 161 12674.98 146.07 54874.45 88888.00 2013-06-10 03:46:18.250 161 12674.98 146.07 54874.45 88888.00 2013-06-10 03:46:18.375 161 12675.00 146.03 54874.45 88888.00 2013-06-10 03:46:18.500 161 12675.00 146.03 54874.45 88888.00 2013-06-10 03:46:18.625 161 12675.00 146.05 54874.47 88888.00 2013-06-10 03:46:18.750 161 12675.10 146.12 54874.50 88888.00 2013-06-10 03:46:18.875 161 12675.20 146.12 54874.47 88888.00 2013-06-10 03:46:19.000 161 12675.15 146.07 54874.45 88888.00 2013-06-10 03:46:19.125 161 12675.12 146.05 54874.43 88888.00 2013-06-10 03:46:19.250 161 12675.08 146.07 54874.43 88888.00 2013-06-10 03:46:19.375 161 12675.10 146.12 54874.45 88888.00 2013-06-10 03:46:19.500 161 12675.15 146.18 54874.50 88888.00 2013-06-10 03:46:19.625 161 12675.20 146.22 54874.50 88888.00 2013-06-10 03:46:19.750 161 12675.17 146.22 54874.50 88888.00 2013-06-10 03:46:19.875 161 12675.15 146.18 54874.47 88888.00 2013-06-10 03:46:20.000 161 12675.10 146.18 54874.45 88888.00 2013-06-10 03:46:20.125 161 12675.10 146.18 54874.45 88888.00 2013-06-10 03:46:20.250 161 12675.02 146.15 54874.45 88888.00 2013-06-10 03:46:20.375 161 12675.02 146.20 54874.47 88888.00 2013-06-10 03:46:20.500 161 12675.10 146.22 54874.47 88888.00 2013-06-10 03:46:20.625 161 12675.17 146.28 54874.47 88888.00 2013-06-10 03:46:20.750 161 12675.17 146.25 54874.43 88888.00 2013-06-10 03:46:20.875 161 12675.12 146.22 54874.45 88888.00 2013-06-10 03:46:21.000 161 12675.17 146.20 54874.45 88888.00 2013-06-10 03:46:21.125 161 12675.23 146.22 54874.43 88888.00 2013-06-10 03:46:21.250 161 12675.25 146.22 54874.45 88888.00 2013-06-10 03:46:21.375 161 12675.27 146.25 54874.47 88888.00 2013-06-10 03:46:21.500 161 12675.23 146.25 54874.45 88888.00 2013-06-10 03:46:21.625 161 12675.23 146.25 54874.47 88888.00 2013-06-10 03:46:21.750 161 12675.23 146.25 54874.47 88888.00 2013-06-10 03:46:21.875 161 12675.15 146.22 54874.45 88888.00 2013-06-10 03:46:22.000 161 12675.12 146.22 54874.43 88888.00 2013-06-10 03:46:22.125 161 12675.12 146.20 54874.40 88888.00 2013-06-10 03:46:22.250 161 12675.17 146.22 54874.40 88888.00 2013-06-10 03:46:22.375 161 12675.23 146.22 54874.40 88888.00 2013-06-10 03:46:22.500 161 12675.17 146.22 54874.40 88888.00 2013-06-10 03:46:22.625 161 12675.20 146.22 54874.40 88888.00 2013-06-10 03:46:22.750 161 12675.27 146.22 54874.43 88888.00 2013-06-10 03:46:22.875 161 12675.30 146.22 54874.40 88888.00 2013-06-10 03:46:23.000 161 12675.25 146.20 54874.40 88888.00 2013-06-10 03:46:23.125 161 12675.27 146.25 54874.43 88888.00 2013-06-10 03:46:23.250 161 12675.23 146.22 54874.43 88888.00 2013-06-10 03:46:23.375 161 12675.27 146.28 54874.45 88888.00 2013-06-10 03:46:23.500 161 12675.35 146.28 54874.45 88888.00 2013-06-10 03:46:23.625 161 12675.35 146.32 54874.47 88888.00 2013-06-10 03:46:23.750 161 12675.30 146.30 54874.45 88888.00 2013-06-10 03:46:23.875 161 12675.35 146.28 54874.43 88888.00 2013-06-10 03:46:24.000 161 12675.45 146.22 54874.40 88888.00 2013-06-10 03:46:24.125 161 12675.52 146.25 54874.45 88888.00 2013-06-10 03:46:24.250 161 12675.48 146.25 54874.43 88888.00 2013-06-10 03:46:24.375 161 12675.45 146.25 54874.43 88888.00 2013-06-10 03:46:24.500 161 12675.45 146.28 54874.40 88888.00 2013-06-10 03:46:24.625 161 12675.48 146.30 54874.40 88888.00 2013-06-10 03:46:24.750 161 12675.50 146.30 54874.40 88888.00 2013-06-10 03:46:24.875 161 12675.52 146.30 54874.40 88888.00 2013-06-10 03:46:25.000 161 12675.58 146.32 54874.38 88888.00 2013-06-10 03:46:25.125 161 12675.65 146.35 54874.40 88888.00 2013-06-10 03:46:25.250 161 12675.62 146.32 54874.40 88888.00 2013-06-10 03:46:25.375 161 12675.60 146.35 54874.40 88888.00 2013-06-10 03:46:25.500 161 12675.58 146.38 54874.45 88888.00 2013-06-10 03:46:25.625 161 12675.55 146.38 54874.43 88888.00 2013-06-10 03:46:25.750 161 12675.55 146.32 54874.40 88888.00 2013-06-10 03:46:25.875 161 12675.55 146.32 54874.40 88888.00 2013-06-10 03:46:26.000 161 12675.60 146.40 54874.43 88888.00 2013-06-10 03:46:26.125 161 12675.67 146.45 54874.45 88888.00 2013-06-10 03:46:26.250 161 12675.65 146.43 54874.40 88888.00 2013-06-10 03:46:26.375 161 12675.73 146.40 54874.43 88888.00 2013-06-10 03:46:26.500 161 12675.77 146.47 54874.47 88888.00 2013-06-10 03:46:26.625 161 12675.77 146.53 54874.45 88888.00 2013-06-10 03:46:26.750 161 12675.75 146.53 54874.43 88888.00 2013-06-10 03:46:26.875 161 12675.73 146.47 54874.40 88888.00 2013-06-10 03:46:27.000 161 12675.70 146.47 54874.40 88888.00 2013-06-10 03:46:27.125 161 12675.70 146.47 54874.40 88888.00 2013-06-10 03:46:27.250 161 12675.67 146.47 54874.43 88888.00 2013-06-10 03:46:27.375 161 12675.73 146.47 54874.38 88888.00 2013-06-10 03:46:27.500 161 12675.70 146.50 54874.40 88888.00 2013-06-10 03:46:27.625 161 12675.73 146.53 54874.43 88888.00 2013-06-10 03:46:27.750 161 12675.70 146.53 54874.43 88888.00 2013-06-10 03:46:27.875 161 12675.67 146.53 54874.45 88888.00 2013-06-10 03:46:28.000 161 12675.67 146.47 54874.43 88888.00 2013-06-10 03:46:28.125 161 12675.65 146.50 54874.40 88888.00 2013-06-10 03:46:28.250 161 12675.62 146.50 54874.40 88888.00 2013-06-10 03:46:28.375 161 12675.70 146.53 54874.43 88888.00 2013-06-10 03:46:28.500 161 12675.70 146.57 54874.43 88888.00 2013-06-10 03:46:28.625 161 12675.67 146.55 54874.40 88888.00 2013-06-10 03:46:28.750 161 12675.67 146.55 54874.40 88888.00 2013-06-10 03:46:28.875 161 12675.70 146.50 54874.38 88888.00 2013-06-10 03:46:29.000 161 12675.88 146.53 54874.43 88888.00 2013-06-10 03:46:29.125 161 12675.92 146.60 54874.45 88888.00 2013-06-10 03:46:29.250 161 12675.80 146.57 54874.43 88888.00 2013-06-10 03:46:29.375 161 12675.80 146.55 54874.40 88888.00 2013-06-10 03:46:29.500 161 12675.85 146.55 54874.40 88888.00 2013-06-10 03:46:29.625 161 12675.92 146.60 54874.43 88888.00 2013-06-10 03:46:29.750 161 12675.92 146.57 54874.38 88888.00 2013-06-10 03:46:29.875 161 12675.92 146.55 54874.40 88888.00 2013-06-10 03:46:30.000 161 12675.92 146.55 54874.38 88888.00 2013-06-10 03:46:30.125 161 12675.98 146.55 54874.38 88888.00 2013-06-10 03:46:30.250 161 12676.00 146.62 54874.40 88888.00 2013-06-10 03:46:30.375 161 12676.02 146.62 54874.40 88888.00 2013-06-10 03:46:30.500 161 12676.02 146.62 54874.43 88888.00 2013-06-10 03:46:30.625 161 12676.02 146.57 54874.40 88888.00 2013-06-10 03:46:30.750 161 12676.08 146.57 54874.38 88888.00 2013-06-10 03:46:30.875 161 12676.20 146.62 54874.40 88888.00 2013-06-10 03:46:31.000 161 12676.23 146.65 54874.38 88888.00 2013-06-10 03:46:31.125 161 12676.17 146.65 54874.38 88888.00 2013-06-10 03:46:31.250 161 12676.10 146.68 54874.38 88888.00 2013-06-10 03:46:31.375 161 12676.12 146.70 54874.35 88888.00 2013-06-10 03:46:31.500 161 12676.10 146.70 54874.32 88888.00 2013-06-10 03:46:31.625 161 12676.15 146.70 54874.32 88888.00 2013-06-10 03:46:31.750 161 12676.20 146.75 54874.38 88888.00 2013-06-10 03:46:31.875 161 12676.27 146.82 54874.43 88888.00 2013-06-10 03:46:32.000 161 12676.25 146.80 54874.40 88888.00 2013-06-10 03:46:32.125 161 12676.23 146.78 54874.40 88888.00 2013-06-10 03:46:32.250 161 12676.25 146.82 54874.40 88888.00 2013-06-10 03:46:32.375 161 12676.25 146.82 54874.38 88888.00 2013-06-10 03:46:32.500 161 12676.30 146.85 54874.38 88888.00 2013-06-10 03:46:32.625 161 12676.30 146.85 54874.38 88888.00 2013-06-10 03:46:32.750 161 12676.25 146.80 54874.30 88888.00 2013-06-10 03:46:32.875 161 12676.30 146.82 54874.38 88888.00 2013-06-10 03:46:33.000 161 12676.35 146.90 54874.40 88888.00 2013-06-10 03:46:33.125 161 12676.38 146.85 54874.35 88888.00 2013-06-10 03:46:33.250 161 12676.42 146.82 54874.38 88888.00 2013-06-10 03:46:33.375 161 12676.48 146.85 54874.38 88888.00 2013-06-10 03:46:33.500 161 12676.45 146.80 54874.35 88888.00 2013-06-10 03:46:33.625 161 12676.52 146.82 54874.32 88888.00 2013-06-10 03:46:33.750 161 12676.55 146.78 54874.32 88888.00 2013-06-10 03:46:33.875 161 12676.60 146.88 54874.35 88888.00 2013-06-10 03:46:34.000 161 12676.55 146.82 54874.30 88888.00 2013-06-10 03:46:34.125 161 12676.58 146.88 54874.35 88888.00 2013-06-10 03:46:34.250 161 12676.65 146.88 54874.40 88888.00 2013-06-10 03:46:34.375 161 12676.67 146.90 54874.35 88888.00 2013-06-10 03:46:34.500 161 12676.65 146.90 54874.32 88888.00 2013-06-10 03:46:34.625 161 12676.70 146.95 54874.35 88888.00 2013-06-10 03:46:34.750 161 12676.73 146.93 54874.32 88888.00 2013-06-10 03:46:34.875 161 12676.65 146.93 54874.35 88888.00 2013-06-10 03:46:35.000 161 12676.65 146.90 54874.32 88888.00 2013-06-10 03:46:35.125 161 12676.65 146.93 54874.30 88888.00 2013-06-10 03:46:35.250 161 12676.65 146.95 54874.32 88888.00 2013-06-10 03:46:35.375 161 12676.65 147.00 54874.32 88888.00 2013-06-10 03:46:35.500 161 12676.67 147.03 54874.35 88888.00 2013-06-10 03:46:35.625 161 12676.67 147.00 54874.30 88888.00 2013-06-10 03:46:35.750 161 12676.65 147.00 54874.30 88888.00 2013-06-10 03:46:35.875 161 12676.70 147.05 54874.35 88888.00 2013-06-10 03:46:36.000 161 12676.73 147.05 54874.32 88888.00 2013-06-10 03:46:36.125 161 12676.70 147.03 54874.32 88888.00 2013-06-10 03:46:36.250 161 12676.70 147.07 54874.32 88888.00 2013-06-10 03:46:36.375 161 12676.73 147.07 54874.30 88888.00 2013-06-10 03:46:36.500 161 12676.67 147.10 54874.32 88888.00 2013-06-10 03:46:36.625 161 12676.77 147.15 54874.35 88888.00 2013-06-10 03:46:36.750 161 12676.75 147.12 54874.32 88888.00 2013-06-10 03:46:36.875 161 12676.75 147.15 54874.32 88888.00 2013-06-10 03:46:37.000 161 12676.73 147.12 54874.32 88888.00 2013-06-10 03:46:37.125 161 12676.75 147.10 54874.32 88888.00 2013-06-10 03:46:37.250 161 12676.67 147.05 54874.30 88888.00 2013-06-10 03:46:37.375 161 12676.83 147.15 54874.32 88888.00 2013-06-10 03:46:37.500 161 12676.88 147.15 54874.35 88888.00 2013-06-10 03:46:37.625 161 12676.88 147.12 54874.32 88888.00 2013-06-10 03:46:37.750 161 12676.92 147.12 54874.32 88888.00 2013-06-10 03:46:37.875 161 12676.92 147.12 54874.35 88888.00 2013-06-10 03:46:38.000 161 12676.98 147.12 54874.35 88888.00 2013-06-10 03:46:38.125 161 12676.98 147.10 54874.35 88888.00 2013-06-10 03:46:38.250 161 12676.88 147.05 54874.35 88888.00 2013-06-10 03:46:38.375 161 12676.92 147.03 54874.32 88888.00 2013-06-10 03:46:38.500 161 12676.95 147.00 54874.32 88888.00 2013-06-10 03:46:38.625 161 12676.95 147.03 54874.32 88888.00 2013-06-10 03:46:38.750 161 12677.00 147.07 54874.35 88888.00 2013-06-10 03:46:38.875 161 12676.98 147.03 54874.32 88888.00 2013-06-10 03:46:39.000 161 12677.02 147.00 54874.32 88888.00 2013-06-10 03:46:39.125 161 12677.05 147.00 54874.35 88888.00 2013-06-10 03:46:39.250 161 12677.08 147.03 54874.40 88888.00 2013-06-10 03:46:39.375 161 12677.15 147.05 54874.40 88888.00 2013-06-10 03:46:39.500 161 12677.17 147.05 54874.38 88888.00 2013-06-10 03:46:39.625 161 12677.15 147.05 54874.35 88888.00 2013-06-10 03:46:39.750 161 12677.10 147.07 54874.38 88888.00 2013-06-10 03:46:39.875 161 12677.02 147.05 54874.35 88888.00 2013-06-10 03:46:40.000 161 12677.02 147.03 54874.30 88888.00 2013-06-10 03:46:40.125 161 12677.05 147.03 54874.28 88888.00 2013-06-10 03:46:40.250 161 12677.00 147.07 54874.30 88888.00 2013-06-10 03:46:40.375 161 12677.08 147.07 54874.32 88888.00 2013-06-10 03:46:40.500 161 12677.05 147.07 54874.32 88888.00 2013-06-10 03:46:40.625 161 12677.08 147.03 54874.28 88888.00 2013-06-10 03:46:40.750 161 12677.08 147.03 54874.30 88888.00 2013-06-10 03:46:40.875 161 12677.10 147.07 54874.38 88888.00 2013-06-10 03:46:41.000 161 12677.05 147.05 54874.35 88888.00 2013-06-10 03:46:41.125 161 12677.05 147.07 54874.38 88888.00 2013-06-10 03:46:41.250 161 12677.08 147.12 54874.40 88888.00 2013-06-10 03:46:41.375 161 12677.17 147.15 54874.40 88888.00 2013-06-10 03:46:41.500 161 12677.25 147.12 54874.40 88888.00 2013-06-10 03:46:41.625 161 12677.27 147.10 54874.38 88888.00 2013-06-10 03:46:41.750 161 12677.27 147.07 54874.38 88888.00 2013-06-10 03:46:41.875 161 12677.25 147.07 54874.43 88888.00 2013-06-10 03:46:42.000 161 12677.25 147.10 54874.43 88888.00 2013-06-10 03:46:42.125 161 12677.27 147.07 54874.38 88888.00 2013-06-10 03:46:42.250 161 12677.27 147.10 54874.40 88888.00 2013-06-10 03:46:42.375 161 12677.33 147.12 54874.45 88888.00 2013-06-10 03:46:42.500 161 12677.30 147.07 54874.38 88888.00 2013-06-10 03:46:42.625 161 12677.25 147.03 54874.35 88888.00 2013-06-10 03:46:42.750 161 12677.23 147.03 54874.32 88888.00 2013-06-10 03:46:42.875 161 12677.23 147.12 54874.40 88888.00 2013-06-10 03:46:43.000 161 12677.27 147.15 54874.38 88888.00 2013-06-10 03:46:43.125 161 12677.30 147.07 54874.35 88888.00 2013-06-10 03:46:43.250 161 12677.35 147.05 54874.38 88888.00 2013-06-10 03:46:43.375 161 12677.42 147.05 54874.35 88888.00 2013-06-10 03:46:43.500 161 12677.42 147.07 54874.35 88888.00 2013-06-10 03:46:43.625 161 12677.45 147.07 54874.38 88888.00 2013-06-10 03:46:43.750 161 12677.48 147.05 54874.38 88888.00 2013-06-10 03:46:43.875 161 12677.52 147.05 54874.38 88888.00 2013-06-10 03:46:44.000 161 12677.58 147.07 54874.38 88888.00 2013-06-10 03:46:44.125 161 12677.48 147.03 54874.38 88888.00 2013-06-10 03:46:44.250 161 12677.40 147.03 54874.40 88888.00 2013-06-10 03:46:44.375 161 12677.52 147.03 54874.43 88888.00 2013-06-10 03:46:44.500 161 12677.58 147.07 54874.43 88888.00 2013-06-10 03:46:44.625 161 12677.58 147.03 54874.43 88888.00 2013-06-10 03:46:44.750 161 12677.58 146.97 54874.43 88888.00 2013-06-10 03:46:44.875 161 12677.62 147.03 54874.40 88888.00 2013-06-10 03:46:45.000 161 12677.62 147.00 54874.38 88888.00 2013-06-10 03:46:45.125 161 12677.58 146.97 54874.38 88888.00 2013-06-10 03:46:45.250 161 12677.55 146.97 54874.35 88888.00 2013-06-10 03:46:45.375 161 12677.62 147.00 54874.35 88888.00 2013-06-10 03:46:45.500 161 12677.65 147.00 54874.38 88888.00 2013-06-10 03:46:45.625 161 12677.62 146.97 54874.38 88888.00 2013-06-10 03:46:45.750 161 12677.62 146.97 54874.40 88888.00 2013-06-10 03:46:45.875 161 12677.62 147.03 54874.45 88888.00 2013-06-10 03:46:46.000 161 12677.60 146.97 54874.40 88888.00 2013-06-10 03:46:46.125 161 12677.65 146.97 54874.40 88888.00 2013-06-10 03:46:46.250 161 12677.62 146.97 54874.43 88888.00 2013-06-10 03:46:46.375 161 12677.62 147.00 54874.45 88888.00 2013-06-10 03:46:46.500 161 12677.62 147.05 54874.45 88888.00 2013-06-10 03:46:46.625 161 12677.60 147.03 54874.45 88888.00 2013-06-10 03:46:46.750 161 12677.58 147.03 54874.45 88888.00 2013-06-10 03:46:46.875 161 12677.60 147.00 54874.45 88888.00 2013-06-10 03:46:47.000 161 12677.60 147.03 54874.45 88888.00 2013-06-10 03:46:47.125 161 12677.62 147.05 54874.45 88888.00 2013-06-10 03:46:47.250 161 12677.62 147.05 54874.45 88888.00 2013-06-10 03:46:47.375 161 12677.67 147.05 54874.43 88888.00 2013-06-10 03:46:47.500 161 12677.58 147.03 54874.43 88888.00 2013-06-10 03:46:47.625 161 12677.60 147.05 54874.45 88888.00 2013-06-10 03:46:47.750 161 12677.65 147.12 54874.47 88888.00 2013-06-10 03:46:47.875 161 12677.67 147.12 54874.45 88888.00 2013-06-10 03:46:48.000 161 12677.62 147.10 54874.45 88888.00 2013-06-10 03:46:48.125 161 12677.58 147.07 54874.43 88888.00 2013-06-10 03:46:48.250 161 12677.55 147.07 54874.50 88888.00 2013-06-10 03:46:48.375 161 12677.62 147.12 54874.53 88888.00 2013-06-10 03:46:48.500 161 12677.60 147.10 54874.50 88888.00 2013-06-10 03:46:48.625 161 12677.62 147.07 54874.47 88888.00 2013-06-10 03:46:48.750 161 12677.60 147.07 54874.47 88888.00 2013-06-10 03:46:48.875 161 12677.60 147.07 54874.47 88888.00 2013-06-10 03:46:49.000 161 12677.58 147.12 54874.50 88888.00 2013-06-10 03:46:49.125 161 12677.58 147.12 54874.50 88888.00 2013-06-10 03:46:49.250 161 12677.58 147.00 54874.47 88888.00 2013-06-10 03:46:49.375 161 12677.58 146.97 54874.45 88888.00 2013-06-10 03:46:49.500 161 12677.65 147.07 54874.53 88888.00 2013-06-10 03:46:49.625 161 12677.65 147.10 54874.55 88888.00 2013-06-10 03:46:49.750 161 12677.67 147.03 54874.53 88888.00 2013-06-10 03:46:49.875 161 12677.65 147.03 54874.50 88888.00 2013-06-10 03:46:50.000 161 12677.60 147.00 54874.50 88888.00 2013-06-10 03:46:50.125 161 12677.58 146.95 54874.53 88888.00 2013-06-10 03:46:50.250 161 12677.55 146.95 54874.53 88888.00 2013-06-10 03:46:50.375 161 12677.60 146.97 54874.53 88888.00 2013-06-10 03:46:50.500 161 12677.62 147.03 54874.55 88888.00 2013-06-10 03:46:50.625 161 12677.65 147.05 54874.60 88888.00 2013-06-10 03:46:50.750 161 12677.60 147.03 54874.55 88888.00 2013-06-10 03:46:50.875 161 12677.58 147.00 54874.57 88888.00 2013-06-10 03:46:51.000 161 12677.62 147.05 54874.57 88888.00 2013-06-10 03:46:51.125 161 12677.65 147.07 54874.57 88888.00 2013-06-10 03:46:51.250 161 12677.62 147.07 54874.60 88888.00 2013-06-10 03:46:51.375 161 12677.60 147.10 54874.57 88888.00 2013-06-10 03:46:51.500 161 12677.58 147.07 54874.53 88888.00 2013-06-10 03:46:51.625 161 12677.52 147.05 54874.55 88888.00 2013-06-10 03:46:51.750 161 12677.52 147.00 54874.57 88888.00 2013-06-10 03:46:51.875 161 12677.55 147.03 54874.55 88888.00 2013-06-10 03:46:52.000 161 12677.58 147.05 54874.55 88888.00 2013-06-10 03:46:52.125 161 12677.58 147.05 54874.60 88888.00 2013-06-10 03:46:52.250 161 12677.62 147.05 54874.57 88888.00 2013-06-10 03:46:52.375 161 12677.62 147.05 54874.55 88888.00 2013-06-10 03:46:52.500 161 12677.58 147.03 54874.53 88888.00 2013-06-10 03:46:52.625 161 12677.58 147.07 54874.57 88888.00 2013-06-10 03:46:52.750 161 12677.55 147.07 54874.55 88888.00 2013-06-10 03:46:52.875 161 12677.58 147.05 54874.55 88888.00 2013-06-10 03:46:53.000 161 12677.65 147.05 54874.57 88888.00 2013-06-10 03:46:53.125 161 12677.65 147.07 54874.60 88888.00 2013-06-10 03:46:53.250 161 12677.60 147.10 54874.57 88888.00 2013-06-10 03:46:53.375 161 12677.58 147.10 54874.55 88888.00 2013-06-10 03:46:53.500 161 12677.55 147.12 54874.57 88888.00 2013-06-10 03:46:53.625 161 12677.50 147.12 54874.62 88888.00 2013-06-10 03:46:53.750 161 12677.52 147.12 54874.62 88888.00 2013-06-10 03:46:53.875 161 12677.60 147.15 54874.62 88888.00 2013-06-10 03:46:54.000 161 12677.58 147.15 54874.60 88888.00 2013-06-10 03:46:54.125 161 12677.50 147.15 54874.62 88888.00 2013-06-10 03:46:54.250 161 12677.50 147.18 54874.65 88888.00 2013-06-10 03:46:54.375 161 12677.58 147.18 54874.60 88888.00 2013-06-10 03:46:54.500 161 12677.62 147.20 54874.62 88888.00 2013-06-10 03:46:54.625 161 12677.58 147.15 54874.60 88888.00 2013-06-10 03:46:54.750 161 12677.60 147.15 54874.62 88888.00 2013-06-10 03:46:54.875 161 12677.55 147.15 54874.60 88888.00 2013-06-10 03:46:55.000 161 12677.50 147.18 54874.60 88888.00 2013-06-10 03:46:55.125 161 12677.48 147.18 54874.60 88888.00 2013-06-10 03:46:55.250 161 12677.50 147.20 54874.70 88888.00 2013-06-10 03:46:55.375 161 12677.58 147.22 54874.70 88888.00 2013-06-10 03:46:55.500 161 12677.55 147.22 54874.68 88888.00 2013-06-10 03:46:55.625 161 12677.58 147.18 54874.65 88888.00 2013-06-10 03:46:55.750 161 12677.58 147.20 54874.65 88888.00 2013-06-10 03:46:55.875 161 12677.60 147.20 54874.68 88888.00 2013-06-10 03:46:56.000 161 12677.55 147.22 54874.65 88888.00 2013-06-10 03:46:56.125 161 12677.50 147.18 54874.65 88888.00 2013-06-10 03:46:56.250 161 12677.42 147.12 54874.68 88888.00 2013-06-10 03:46:56.375 161 12677.52 147.18 54874.65 88888.00 2013-06-10 03:46:56.500 161 12677.60 147.18 54874.70 88888.00 2013-06-10 03:46:56.625 161 12677.60 147.18 54874.72 88888.00 2013-06-10 03:46:56.750 161 12677.62 147.18 54874.70 88888.00 2013-06-10 03:46:56.875 161 12677.67 147.20 54874.72 88888.00 2013-06-10 03:46:57.000 161 12677.73 147.20 54874.70 88888.00 2013-06-10 03:46:57.125 161 12677.73 147.10 54874.68 88888.00 2013-06-10 03:46:57.250 161 12677.65 147.07 54874.68 88888.00 2013-06-10 03:46:57.375 161 12677.70 147.10 54874.68 88888.00 2013-06-10 03:46:57.500 161 12677.80 147.10 54874.65 88888.00 2013-06-10 03:46:57.625 161 12677.88 147.15 54874.70 88888.00 2013-06-10 03:46:57.750 161 12677.90 147.20 54874.72 88888.00 2013-06-10 03:46:57.875 161 12677.92 147.25 54874.75 88888.00 2013-06-10 03:46:58.000 161 12677.88 147.22 54874.70 88888.00 2013-06-10 03:46:58.125 161 12677.77 147.18 54874.68 88888.00 2013-06-10 03:46:58.250 161 12677.77 147.15 54874.68 88888.00 2013-06-10 03:46:58.375 161 12677.77 147.20 54874.70 88888.00 2013-06-10 03:46:58.500 161 12677.75 147.18 54874.70 88888.00 2013-06-10 03:46:58.625 161 12677.77 147.15 54874.68 88888.00 2013-06-10 03:46:58.750 161 12677.77 147.15 54874.72 88888.00 2013-06-10 03:46:58.875 161 12677.75 147.18 54874.72 88888.00 2013-06-10 03:46:59.000 161 12677.77 147.20 54874.75 88888.00 2013-06-10 03:46:59.125 161 12677.77 147.20 54874.75 88888.00 2013-06-10 03:46:59.250 161 12677.73 147.15 54874.75 88888.00 2013-06-10 03:46:59.375 161 12677.75 147.18 54874.75 88888.00 2013-06-10 03:46:59.500 161 12677.80 147.20 54874.82 88888.00 2013-06-10 03:46:59.625 161 12677.83 147.20 54874.80 88888.00 2013-06-10 03:46:59.750 161 12677.83 147.18 54874.78 88888.00 2013-06-10 03:46:59.875 161 12677.83 147.15 54874.78 88888.00 2013-06-10 03:47:00.000 161 12677.83 147.10 54874.72 88888.00 2013-06-10 03:47:00.125 161 12677.77 147.12 54874.72 88888.00 2013-06-10 03:47:00.250 161 12677.80 147.18 54874.80 88888.00 2013-06-10 03:47:00.375 161 12677.90 147.18 54874.82 88888.00 2013-06-10 03:47:00.500 161 12677.90 147.15 54874.82 88888.00 2013-06-10 03:47:00.625 161 12677.92 147.15 54874.80 88888.00 2013-06-10 03:47:00.750 161 12677.92 147.10 54874.78 88888.00 2013-06-10 03:47:00.875 161 12677.92 147.07 54874.78 88888.00 2013-06-10 03:47:01.000 161 12677.95 147.05 54874.78 88888.00 2013-06-10 03:47:01.125 161 12678.02 147.10 54874.78 88888.00 2013-06-10 03:47:01.250 161 12678.08 147.07 54874.78 88888.00 2013-06-10 03:47:01.375 161 12678.10 147.05 54874.72 88888.00 2013-06-10 03:47:01.500 161 12678.10 147.10 54874.78 88888.00 2013-06-10 03:47:01.625 161 12678.08 147.10 54874.80 88888.00 2013-06-10 03:47:01.750 161 12678.08 147.03 54874.80 88888.00 2013-06-10 03:47:01.875 161 12678.02 146.95 54874.75 88888.00 2013-06-10 03:47:02.000 161 12678.05 146.95 54874.80 88888.00 2013-06-10 03:47:02.125 161 12678.15 146.95 54874.82 88888.00 2013-06-10 03:47:02.250 161 12678.20 146.97 54874.85 88888.00 2013-06-10 03:47:02.375 161 12678.23 146.97 54874.88 88888.00 2013-06-10 03:47:02.500 161 12678.20 146.97 54874.88 88888.00 2013-06-10 03:47:02.625 161 12678.20 146.90 54874.82 88888.00 2013-06-10 03:47:02.750 161 12678.23 146.88 54874.82 88888.00 2013-06-10 03:47:02.875 161 12678.23 146.93 54874.88 88888.00 2013-06-10 03:47:03.000 161 12678.20 146.95 54874.88 88888.00 2013-06-10 03:47:03.125 161 12678.25 147.00 54874.88 88888.00 2013-06-10 03:47:03.250 161 12678.23 146.97 54874.85 88888.00 2013-06-10 03:47:03.375 161 12678.30 146.95 54874.85 88888.00 2013-06-10 03:47:03.500 161 12678.30 146.90 54874.85 88888.00 2013-06-10 03:47:03.625 161 12678.35 146.95 54874.88 88888.00 2013-06-10 03:47:03.750 161 12678.35 146.97 54874.88 88888.00 2013-06-10 03:47:03.875 161 12678.38 146.93 54874.85 88888.00 2013-06-10 03:47:04.000 161 12678.35 146.88 54874.85 88888.00 2013-06-10 03:47:04.125 161 12678.35 146.90 54874.90 88888.00 2013-06-10 03:47:04.250 161 12678.33 146.90 54874.88 88888.00 2013-06-10 03:47:04.375 161 12678.38 146.90 54874.90 88888.00 2013-06-10 03:47:04.500 161 12678.42 146.93 54874.93 88888.00 2013-06-10 03:47:04.625 161 12678.50 146.95 54874.93 88888.00 2013-06-10 03:47:04.750 161 12678.45 146.88 54874.95 88888.00 2013-06-10 03:47:04.875 161 12678.40 146.85 54874.95 88888.00 2013-06-10 03:47:05.000 161 12678.42 146.90 54874.95 88888.00 2013-06-10 03:47:05.125 161 12678.48 146.95 54875.00 88888.00 2013-06-10 03:47:05.250 161 12678.48 146.93 54875.00 88888.00 2013-06-10 03:47:05.375 161 12678.55 146.97 54875.00 88888.00 2013-06-10 03:47:05.500 161 12678.55 146.95 54874.97 88888.00 2013-06-10 03:47:05.625 161 12678.60 147.00 54875.00 88888.00 2013-06-10 03:47:05.750 161 12678.52 146.95 54874.97 88888.00 2013-06-10 03:47:05.875 161 12678.45 146.88 54874.93 88888.00 2013-06-10 03:47:06.000 161 12678.48 146.88 54874.95 88888.00 2013-06-10 03:47:06.125 161 12678.45 146.85 54874.95 88888.00 2013-06-10 03:47:06.250 161 12678.38 146.82 54874.95 88888.00 2013-06-10 03:47:06.375 161 12678.40 146.80 54874.93 88888.00 2013-06-10 03:47:06.500 161 12678.50 146.85 54874.95 88888.00 2013-06-10 03:47:06.625 161 12678.55 146.90 54874.97 88888.00 2013-06-10 03:47:06.750 161 12678.50 146.90 54874.97 88888.00 2013-06-10 03:47:06.875 161 12678.50 146.95 54874.97 88888.00 2013-06-10 03:47:07.000 161 12678.52 146.93 54874.95 88888.00 2013-06-10 03:47:07.125 161 12678.58 146.85 54874.93 88888.00 2013-06-10 03:47:07.250 161 12678.58 146.88 54874.95 88888.00 2013-06-10 03:47:07.375 161 12678.58 146.93 54874.95 88888.00 2013-06-10 03:47:07.500 161 12678.55 146.90 54875.00 88888.00 2013-06-10 03:47:07.625 161 12678.50 146.88 54875.00 88888.00 2013-06-10 03:47:07.750 161 12678.55 146.85 54875.03 88888.00 2013-06-10 03:47:07.875 161 12678.55 146.82 54875.00 88888.00 2013-06-10 03:47:08.000 161 12678.50 146.82 54875.00 88888.00 2013-06-10 03:47:08.125 161 12678.48 146.85 54875.03 88888.00 2013-06-10 03:47:08.250 161 12678.48 146.80 54875.05 88888.00 2013-06-10 03:47:08.375 161 12678.48 146.75 54875.00 88888.00 2013-06-10 03:47:08.500 161 12678.48 146.70 54875.00 88888.00 2013-06-10 03:47:08.625 161 12678.50 146.70 54875.03 88888.00 2013-06-10 03:47:08.750 161 12678.55 146.72 54875.03 88888.00 2013-06-10 03:47:08.875 161 12678.62 146.70 54875.07 88888.00 2013-06-10 03:47:09.000 161 12678.65 146.62 54875.05 88888.00 2013-06-10 03:47:09.125 161 12678.62 146.60 54875.03 88888.00 2013-06-10 03:47:09.250 161 12678.58 146.55 54875.03 88888.00 2013-06-10 03:47:09.375 161 12678.67 146.62 54875.10 88888.00 2013-06-10 03:47:09.500 161 12678.65 146.57 54875.10 88888.00 2013-06-10 03:47:09.625 161 12678.58 146.53 54875.05 88888.00 2013-06-10 03:47:09.750 161 12678.62 146.53 54875.07 88888.00 2013-06-10 03:47:09.875 161 12678.67 146.57 54875.10 88888.00 2013-06-10 03:47:10.000 161 12678.65 146.57 54875.10 88888.00 2013-06-10 03:47:10.125 161 12678.67 146.60 54875.12 88888.00 2013-06-10 03:47:10.250 161 12678.67 146.55 54875.12 88888.00 2013-06-10 03:47:10.375 161 12678.62 146.55 54875.12 88888.00 2013-06-10 03:47:10.500 161 12678.60 146.55 54875.12 88888.00 2013-06-10 03:47:10.625 161 12678.62 146.55 54875.12 88888.00 2013-06-10 03:47:10.750 161 12678.58 146.53 54875.12 88888.00 2013-06-10 03:47:10.875 161 12678.60 146.50 54875.12 88888.00 2013-06-10 03:47:11.000 161 12678.73 146.55 54875.12 88888.00 2013-06-10 03:47:11.125 161 12678.77 146.57 54875.12 88888.00 2013-06-10 03:47:11.250 161 12678.70 146.55 54875.12 88888.00 2013-06-10 03:47:11.375 161 12678.70 146.50 54875.12 88888.00 2013-06-10 03:47:11.500 161 12678.70 146.50 54875.12 88888.00 2013-06-10 03:47:11.625 161 12678.73 146.50 54875.15 88888.00 2013-06-10 03:47:11.750 161 12678.75 146.50 54875.18 88888.00 2013-06-10 03:47:11.875 161 12678.73 146.50 54875.18 88888.00 2013-06-10 03:47:12.000 161 12678.77 146.50 54875.20 88888.00 2013-06-10 03:47:12.125 161 12678.83 146.53 54875.20 88888.00 2013-06-10 03:47:12.250 161 12678.80 146.50 54875.18 88888.00 2013-06-10 03:47:12.375 161 12678.77 146.50 54875.15 88888.00 2013-06-10 03:47:12.500 161 12678.77 146.50 54875.20 88888.00 2013-06-10 03:47:12.625 161 12678.70 146.47 54875.20 88888.00 2013-06-10 03:47:12.750 161 12678.67 146.47 54875.20 88888.00 2013-06-10 03:47:12.875 161 12678.67 146.47 54875.22 88888.00 2013-06-10 03:47:13.000 161 12678.65 146.47 54875.22 88888.00 2013-06-10 03:47:13.125 161 12678.65 146.43 54875.20 88888.00 2013-06-10 03:47:13.250 161 12678.65 146.43 54875.22 88888.00 2013-06-10 03:47:13.375 161 12678.67 146.47 54875.28 88888.00 2013-06-10 03:47:13.500 161 12678.70 146.45 54875.28 88888.00 2013-06-10 03:47:13.625 161 12678.62 146.40 54875.25 88888.00 2013-06-10 03:47:13.750 161 12678.60 146.40 54875.28 88888.00 2013-06-10 03:47:13.875 161 12678.70 146.38 54875.25 88888.00 2013-06-10 03:47:14.000 161 12678.73 146.35 54875.22 88888.00 2013-06-10 03:47:14.125 161 12678.75 146.38 54875.30 88888.00 2013-06-10 03:47:14.250 161 12678.75 146.35 54875.35 88888.00 2013-06-10 03:47:14.375 161 12678.77 146.35 54875.35 88888.00 2013-06-10 03:47:14.500 161 12678.70 146.32 54875.32 88888.00 2013-06-10 03:47:14.625 161 12678.67 146.30 54875.32 88888.00 2013-06-10 03:47:14.750 161 12678.73 146.30 54875.35 88888.00 2013-06-10 03:47:14.875 161 12678.73 146.30 54875.40 88888.00 2013-06-10 03:47:15.000 161 12678.65 146.25 54875.40 88888.00 2013-06-10 03:47:15.125 161 12678.67 146.28 54875.38 88888.00 2013-06-10 03:47:15.250 161 12678.67 146.25 54875.40 88888.00 2013-06-10 03:47:15.375 161 12678.70 146.22 54875.35 88888.00 2013-06-10 03:47:15.500 161 12678.80 146.18 54875.35 88888.00 2013-06-10 03:47:15.625 161 12678.85 146.20 54875.40 88888.00 2013-06-10 03:47:15.750 161 12678.80 146.22 54875.40 88888.00 2013-06-10 03:47:15.875 161 12678.75 146.22 54875.40 88888.00 2013-06-10 03:47:16.000 161 12678.75 146.18 54875.38 88888.00 2013-06-10 03:47:16.125 161 12678.73 146.20 54875.40 88888.00 2013-06-10 03:47:16.250 161 12678.75 146.18 54875.43 88888.00 2013-06-10 03:47:16.375 161 12678.73 146.15 54875.43 88888.00 2013-06-10 03:47:16.500 161 12678.70 146.15 54875.43 88888.00 2013-06-10 03:47:16.625 161 12678.67 146.12 54875.43 88888.00 2013-06-10 03:47:16.750 161 12678.67 146.05 54875.40 88888.00 2013-06-10 03:47:16.875 161 12678.75 146.07 54875.40 88888.00 2013-06-10 03:47:17.000 161 12678.83 146.07 54875.45 88888.00 2013-06-10 03:47:17.125 161 12678.75 146.10 54875.45 88888.00 2013-06-10 03:47:17.250 161 12678.70 146.10 54875.45 88888.00 2013-06-10 03:47:17.375 161 12678.80 146.15 54875.50 88888.00 2013-06-10 03:47:17.500 161 12678.80 146.12 54875.53 88888.00 2013-06-10 03:47:17.625 161 12678.77 146.07 54875.53 88888.00 2013-06-10 03:47:17.750 161 12678.85 146.10 54875.55 88888.00 2013-06-10 03:47:17.875 161 12678.85 146.03 54875.53 88888.00 2013-06-10 03:47:18.000 161 12678.85 146.00 54875.53 88888.00 2013-06-10 03:47:18.125 161 12678.90 146.03 54875.55 88888.00 2013-06-10 03:47:18.250 161 12678.88 146.05 54875.55 88888.00 2013-06-10 03:47:18.375 161 12679.00 146.07 54875.55 88888.00 2013-06-10 03:47:18.500 161 12678.92 145.97 54875.50 88888.00 2013-06-10 03:47:18.625 161 12678.90 145.97 54875.53 88888.00 2013-06-10 03:47:18.750 161 12678.88 146.00 54875.57 88888.00 2013-06-10 03:47:18.875 161 12678.83 145.97 54875.57 88888.00 2013-06-10 03:47:19.000 161 12678.77 146.00 54875.57 88888.00 2013-06-10 03:47:19.125 161 12678.83 146.03 54875.65 88888.00 2013-06-10 03:47:19.250 161 12678.85 145.97 54875.65 88888.00 2013-06-10 03:47:19.375 161 12678.85 146.00 54875.65 88888.00 2013-06-10 03:47:19.500 161 12678.80 145.97 54875.65 88888.00 2013-06-10 03:47:19.625 161 12678.80 146.03 54875.65 88888.00 2013-06-10 03:47:19.750 161 12678.80 146.00 54875.62 88888.00 2013-06-10 03:47:19.875 161 12678.80 145.95 54875.62 88888.00 2013-06-10 03:47:20.000 161 12678.88 145.90 54875.62 88888.00 2013-06-10 03:47:20.125 161 12678.88 145.90 54875.65 88888.00 2013-06-10 03:47:20.250 161 12678.77 145.95 54875.70 88888.00 2013-06-10 03:47:20.375 161 12678.73 145.90 54875.65 88888.00 2013-06-10 03:47:20.500 161 12678.73 145.90 54875.65 88888.00 2013-06-10 03:47:20.625 161 12678.83 145.85 54875.65 88888.00 2013-06-10 03:47:20.750 161 12678.85 145.88 54875.68 88888.00 2013-06-10 03:47:20.875 161 12678.77 145.88 54875.65 88888.00 2013-06-10 03:47:21.000 161 12678.70 145.82 54875.65 88888.00 2013-06-10 03:47:21.125 161 12678.67 145.78 54875.68 88888.00 2013-06-10 03:47:21.250 161 12678.70 145.80 54875.75 88888.00 2013-06-10 03:47:21.375 161 12678.80 145.80 54875.72 88888.00 2013-06-10 03:47:21.500 161 12678.85 145.80 54875.78 88888.00 2013-06-10 03:47:21.625 161 12678.83 145.82 54875.72 88888.00 2013-06-10 03:47:21.750 161 12678.77 145.78 54875.72 88888.00 2013-06-10 03:47:21.875 161 12678.80 145.72 54875.70 88888.00 2013-06-10 03:47:22.000 161 12678.80 145.72 54875.72 88888.00 2013-06-10 03:47:22.125 161 12678.75 145.75 54875.75 88888.00 2013-06-10 03:47:22.250 161 12678.75 145.80 54875.78 88888.00 2013-06-10 03:47:22.375 161 12678.85 145.82 54875.80 88888.00 2013-06-10 03:47:22.500 161 12678.77 145.80 54875.78 88888.00 2013-06-10 03:47:22.625 161 12678.67 145.80 54875.75 88888.00 2013-06-10 03:47:22.750 161 12678.70 145.85 54875.78 88888.00 2013-06-10 03:47:22.875 161 12678.73 145.88 54875.80 88888.00 2013-06-10 03:47:23.000 161 12678.73 145.82 54875.75 88888.00 2013-06-10 03:47:23.125 161 12678.83 145.80 54875.78 88888.00 2013-06-10 03:47:23.250 161 12678.77 145.82 54875.78 88888.00 2013-06-10 03:47:23.375 161 12678.70 145.85 54875.82 88888.00 2013-06-10 03:47:23.500 161 12678.67 145.82 54875.82 88888.00 2013-06-10 03:47:23.625 161 12678.67 145.80 54875.85 88888.00 2013-06-10 03:47:23.750 161 12678.67 145.90 54875.88 88888.00 2013-06-10 03:47:23.875 161 12678.65 145.88 54875.82 88888.00 2013-06-10 03:47:24.000 161 12678.67 145.85 54875.80 88888.00 2013-06-10 03:47:24.125 161 12678.73 145.82 54875.85 88888.00 2013-06-10 03:47:24.250 161 12678.80 145.82 54875.90 88888.00 2013-06-10 03:47:24.375 161 12678.80 145.80 54875.85 88888.00 2013-06-10 03:47:24.500 161 12678.67 145.78 54875.82 88888.00 2013-06-10 03:47:24.625 161 12678.67 145.80 54875.88 88888.00 2013-06-10 03:47:24.750 161 12678.67 145.82 54875.90 88888.00 2013-06-10 03:47:24.875 161 12678.65 145.82 54875.90 88888.00 2013-06-10 03:47:25.000 161 12678.62 145.78 54875.90 88888.00 2013-06-10 03:47:25.125 161 12678.62 145.75 54875.93 88888.00 2013-06-10 03:47:25.250 161 12678.62 145.72 54875.93 88888.00 2013-06-10 03:47:25.375 161 12678.62 145.78 54875.93 88888.00 2013-06-10 03:47:25.500 161 12678.62 145.75 54875.95 88888.00 2013-06-10 03:47:25.625 161 12678.70 145.75 54875.97 88888.00 2013-06-10 03:47:25.750 161 12678.73 145.72 54875.97 88888.00 2013-06-10 03:47:25.875 161 12678.75 145.72 54875.95 88888.00 2013-06-10 03:47:26.000 161 12678.73 145.72 54875.95 88888.00 2013-06-10 03:47:26.125 161 12678.67 145.78 54875.97 88888.00 2013-06-10 03:47:26.250 161 12678.62 145.75 54876.00 88888.00 2013-06-10 03:47:26.375 161 12678.62 145.78 54876.03 88888.00 2013-06-10 03:47:26.500 161 12678.62 145.75 54875.97 88888.00 2013-06-10 03:47:26.625 161 12678.65 145.75 54876.00 88888.00 2013-06-10 03:47:26.750 161 12678.75 145.78 54876.00 88888.00 2013-06-10 03:47:26.875 161 12678.73 145.78 54876.03 88888.00 2013-06-10 03:47:27.000 161 12678.70 145.75 54875.97 88888.00 2013-06-10 03:47:27.125 161 12678.70 145.70 54876.00 88888.00 2013-06-10 03:47:27.250 161 12678.73 145.72 54876.03 88888.00 2013-06-10 03:47:27.375 161 12678.75 145.72 54876.05 88888.00 2013-06-10 03:47:27.500 161 12678.73 145.72 54876.05 88888.00 2013-06-10 03:47:27.625 161 12678.73 145.72 54876.05 88888.00 2013-06-10 03:47:27.750 161 12678.73 145.72 54876.05 88888.00 2013-06-10 03:47:27.875 161 12678.67 145.70 54876.07 88888.00 2013-06-10 03:47:28.000 161 12678.73 145.75 54876.07 88888.00 2013-06-10 03:47:28.125 161 12678.75 145.78 54876.10 88888.00 2013-06-10 03:47:28.250 161 12678.73 145.80 54876.12 88888.00 2013-06-10 03:47:28.375 161 12678.73 145.80 54876.10 88888.00 2013-06-10 03:47:28.500 161 12678.65 145.72 54876.05 88888.00 2013-06-10 03:47:28.625 161 12678.62 145.75 54876.07 88888.00 2013-06-10 03:47:28.750 161 12678.67 145.75 54876.10 88888.00 2013-06-10 03:47:28.875 161 12678.62 145.72 54876.07 88888.00 2013-06-10 03:47:29.000 161 12678.70 145.70 54876.07 88888.00 2013-06-10 03:47:29.125 161 12678.77 145.75 54876.12 88888.00 2013-06-10 03:47:29.250 161 12678.75 145.75 54876.12 88888.00 2013-06-10 03:47:29.375 161 12678.70 145.78 54876.12 88888.00 2013-06-10 03:47:29.500 161 12678.67 145.75 54876.15 88888.00 2013-06-10 03:47:29.625 161 12678.70 145.78 54876.15 88888.00 2013-06-10 03:47:29.750 161 12678.73 145.78 54876.15 88888.00 2013-06-10 03:47:29.875 161 12678.73 145.78 54876.15 88888.00 2013-06-10 03:47:30.000 161 12678.70 145.75 54876.15 88888.00 2013-06-10 03:47:30.125 161 12678.73 145.75 54876.20 88888.00 2013-06-10 03:47:30.250 161 12678.73 145.80 54876.28 88888.00 2013-06-10 03:47:30.375 161 12678.80 145.85 54876.30 88888.00 2013-06-10 03:47:30.500 161 12678.77 145.82 54876.22 88888.00 2013-06-10 03:47:30.625 161 12678.67 145.75 54876.20 88888.00 2013-06-10 03:47:30.750 161 12678.65 145.72 54876.20 88888.00 2013-06-10 03:47:30.875 161 12678.67 145.78 54876.25 88888.00 2013-06-10 03:47:31.000 161 12678.62 145.80 54876.22 88888.00 2013-06-10 03:47:31.125 161 12678.65 145.80 54876.28 88888.00 2013-06-10 03:47:31.250 161 12678.65 145.72 54876.25 88888.00 2013-06-10 03:47:31.375 161 12678.62 145.70 54876.22 88888.00 2013-06-10 03:47:31.500 161 12678.62 145.72 54876.25 88888.00 2013-06-10 03:47:31.625 161 12678.65 145.75 54876.28 88888.00 2013-06-10 03:47:31.750 161 12678.67 145.80 54876.32 88888.00 2013-06-10 03:47:31.875 161 12678.62 145.78 54876.32 88888.00 2013-06-10 03:47:32.000 161 12678.62 145.82 54876.35 88888.00 2013-06-10 03:47:32.125 161 12678.58 145.80 54876.32 88888.00 2013-06-10 03:47:32.250 161 12678.52 145.78 54876.30 88888.00 2013-06-10 03:47:32.375 161 12678.50 145.75 54876.30 88888.00 2013-06-10 03:47:32.500 161 12678.48 145.72 54876.28 88888.00 2013-06-10 03:47:32.625 161 12678.50 145.75 54876.30 88888.00 2013-06-10 03:47:32.750 161 12678.52 145.72 54876.32 88888.00 2013-06-10 03:47:32.875 161 12678.55 145.75 54876.32 88888.00 2013-06-10 03:47:33.000 161 12678.55 145.72 54876.38 88888.00 2013-06-10 03:47:33.125 161 12678.55 145.75 54876.38 88888.00 2013-06-10 03:47:33.250 161 12678.48 145.70 54876.40 88888.00 2013-06-10 03:47:33.375 161 12678.48 145.70 54876.40 88888.00 2013-06-10 03:47:33.500 161 12678.48 145.75 54876.43 88888.00 2013-06-10 03:47:33.625 161 12678.52 145.78 54876.40 88888.00 2013-06-10 03:47:33.750 161 12678.48 145.72 54876.43 88888.00 2013-06-10 03:47:33.875 161 12678.55 145.75 54876.45 88888.00 2013-06-10 03:47:34.000 161 12678.58 145.75 54876.45 88888.00 2013-06-10 03:47:34.125 161 12678.55 145.68 54876.45 88888.00 2013-06-10 03:47:34.250 161 12678.42 145.65 54876.45 88888.00 2013-06-10 03:47:34.375 161 12678.50 145.70 54876.45 88888.00 2013-06-10 03:47:34.500 161 12678.55 145.70 54876.47 88888.00 2013-06-10 03:47:34.625 161 12678.55 145.62 54876.47 88888.00 2013-06-10 03:47:34.750 161 12678.52 145.62 54876.47 88888.00 2013-06-10 03:47:34.875 161 12678.52 145.68 54876.50 88888.00 2013-06-10 03:47:35.000 161 12678.52 145.65 54876.50 88888.00 2013-06-10 03:47:35.125 161 12678.55 145.62 54876.53 88888.00 2013-06-10 03:47:35.250 161 12678.48 145.62 54876.53 88888.00 2013-06-10 03:47:35.375 161 12678.50 145.62 54876.55 88888.00 2013-06-10 03:47:35.500 161 12678.58 145.65 54876.62 88888.00 2013-06-10 03:47:35.625 161 12678.58 145.65 54876.60 88888.00 2013-06-10 03:47:35.750 161 12678.52 145.65 54876.60 88888.00 2013-06-10 03:47:35.875 161 12678.55 145.65 54876.57 88888.00 2013-06-10 03:47:36.000 161 12678.55 145.60 54876.55 88888.00 2013-06-10 03:47:36.125 161 12678.55 145.60 54876.60 88888.00 2013-06-10 03:47:36.250 161 12678.52 145.60 54876.60 88888.00 2013-06-10 03:47:36.375 161 12678.52 145.60 54876.62 88888.00 2013-06-10 03:47:36.500 161 12678.55 145.60 54876.65 88888.00 2013-06-10 03:47:36.625 161 12678.48 145.53 54876.60 88888.00 2013-06-10 03:47:36.750 161 12678.50 145.53 54876.60 88888.00 2013-06-10 03:47:36.875 161 12678.58 145.57 54876.62 88888.00 2013-06-10 03:47:37.000 161 12678.65 145.60 54876.62 88888.00 2013-06-10 03:47:37.125 161 12678.60 145.60 54876.65 88888.00 2013-06-10 03:47:37.250 161 12678.50 145.57 54876.65 88888.00 2013-06-10 03:47:37.375 161 12678.50 145.55 54876.62 88888.00 2013-06-10 03:47:37.500 161 12678.58 145.60 54876.70 88888.00 2013-06-10 03:47:37.625 161 12678.67 145.65 54876.78 88888.00 2013-06-10 03:47:37.750 161 12678.67 145.60 54876.70 88888.00 2013-06-10 03:47:37.875 161 12678.62 145.53 54876.62 88888.00 2013-06-10 03:47:38.000 161 12678.62 145.57 54876.68 88888.00 2013-06-10 03:47:38.125 161 12678.65 145.60 54876.70 88888.00 2013-06-10 03:47:38.250 161 12678.60 145.53 54876.72 88888.00 2013-06-10 03:47:38.375 161 12678.65 145.60 54876.78 88888.00 2013-06-10 03:47:38.500 161 12678.73 145.60 54876.78 88888.00 2013-06-10 03:47:38.625 161 12678.70 145.55 54876.72 88888.00 2013-06-10 03:47:38.750 161 12678.65 145.55 54876.72 88888.00 2013-06-10 03:47:38.875 161 12678.62 145.55 54876.75 88888.00 2013-06-10 03:47:39.000 161 12678.60 145.55 54876.75 88888.00 2013-06-10 03:47:39.125 161 12678.60 145.50 54876.75 88888.00 2013-06-10 03:47:39.250 161 12678.58 145.50 54876.80 88888.00 2013-06-10 03:47:39.375 161 12678.60 145.57 54876.82 88888.00 2013-06-10 03:47:39.500 161 12678.55 145.55 54876.82 88888.00 2013-06-10 03:47:39.625 161 12678.45 145.50 54876.80 88888.00 2013-06-10 03:47:39.750 161 12678.48 145.55 54876.82 88888.00 2013-06-10 03:47:39.875 161 12678.55 145.62 54876.88 88888.00 2013-06-10 03:47:40.000 161 12678.58 145.60 54876.88 88888.00 2013-06-10 03:47:40.125 161 12678.55 145.55 54876.88 88888.00 2013-06-10 03:47:40.250 161 12678.55 145.53 54876.80 88888.00 2013-06-10 03:47:40.375 161 12678.55 145.50 54876.80 88888.00 2013-06-10 03:47:40.500 161 12678.52 145.53 54876.85 88888.00 2013-06-10 03:47:40.625 161 12678.55 145.53 54876.85 88888.00 2013-06-10 03:47:40.750 161 12678.60 145.55 54876.88 88888.00 2013-06-10 03:47:40.875 161 12678.65 145.55 54876.85 88888.00 2013-06-10 03:47:41.000 161 12678.67 145.47 54876.80 88888.00 2013-06-10 03:47:41.125 161 12678.65 145.47 54876.85 88888.00 2013-06-10 03:47:41.250 161 12678.62 145.47 54876.85 88888.00 2013-06-10 03:47:41.375 161 12678.58 145.45 54876.82 88888.00 2013-06-10 03:47:41.500 161 12678.55 145.47 54876.88 88888.00 2013-06-10 03:47:41.625 161 12678.62 145.47 54876.93 88888.00 2013-06-10 03:47:41.750 161 12678.70 145.47 54876.95 88888.00 2013-06-10 03:47:41.875 161 12678.70 145.50 54876.95 88888.00 2013-06-10 03:47:42.000 161 12678.65 145.55 54876.97 88888.00 2013-06-10 03:47:42.125 161 12678.67 145.53 54876.95 88888.00 2013-06-10 03:47:42.250 161 12678.58 145.45 54876.93 88888.00 2013-06-10 03:47:42.375 161 12678.58 145.45 54876.93 88888.00 2013-06-10 03:47:42.500 161 12678.58 145.47 54876.95 88888.00 2013-06-10 03:47:42.625 161 12678.55 145.53 54877.00 88888.00 2013-06-10 03:47:42.750 161 12678.50 145.47 54877.00 88888.00 2013-06-10 03:47:42.875 161 12678.45 145.47 54877.00 88888.00 2013-06-10 03:47:43.000 161 12678.45 145.47 54877.00 88888.00 2013-06-10 03:47:43.125 161 12678.45 145.50 54877.05 88888.00 2013-06-10 03:47:43.250 161 12678.50 145.55 54877.10 88888.00 2013-06-10 03:47:43.375 161 12678.60 145.60 54877.12 88888.00 2013-06-10 03:47:43.500 161 12678.60 145.55 54877.07 88888.00 2013-06-10 03:47:43.625 161 12678.55 145.50 54877.03 88888.00 2013-06-10 03:47:43.750 161 12678.60 145.53 54877.07 88888.00 2013-06-10 03:47:43.875 161 12678.65 145.57 54877.10 88888.00 2013-06-10 03:47:44.000 161 12678.67 145.60 54877.12 88888.00 2013-06-10 03:47:44.125 161 12678.65 145.60 54877.10 88888.00 2013-06-10 03:47:44.250 161 12678.73 145.57 54877.10 88888.00 2013-06-10 03:47:44.375 161 12678.75 145.55 54877.05 88888.00 2013-06-10 03:47:44.500 161 12678.77 145.55 54877.05 88888.00 2013-06-10 03:47:44.625 161 12678.80 145.57 54877.10 88888.00 2013-06-10 03:47:44.750 161 12678.75 145.57 54877.10 88888.00 2013-06-10 03:47:44.875 161 12678.70 145.50 54877.07 88888.00 2013-06-10 03:47:45.000 161 12678.73 145.57 54877.12 88888.00 2013-06-10 03:47:45.125 161 12678.75 145.57 54877.15 88888.00 2013-06-10 03:47:45.250 161 12678.70 145.55 54877.15 88888.00 2013-06-10 03:47:45.375 161 12678.73 145.57 54877.20 88888.00 2013-06-10 03:47:45.500 161 12678.75 145.65 54877.20 88888.00 2013-06-10 03:47:45.625 161 12678.70 145.60 54877.15 88888.00 2013-06-10 03:47:45.750 161 12678.65 145.57 54877.15 88888.00 2013-06-10 03:47:45.875 161 12678.62 145.60 54877.18 88888.00 2013-06-10 03:47:46.000 161 12678.58 145.60 54877.15 88888.00 2013-06-10 03:47:46.125 161 12678.58 145.62 54877.18 88888.00 2013-06-10 03:47:46.250 161 12678.60 145.65 54877.22 88888.00 2013-06-10 03:47:46.375 161 12678.58 145.60 54877.20 88888.00 2013-06-10 03:47:46.500 161 12678.62 145.57 54877.22 88888.00 2013-06-10 03:47:46.625 161 12678.65 145.65 54877.25 88888.00 2013-06-10 03:47:46.750 161 12678.60 145.65 54877.28 88888.00 2013-06-10 03:47:46.875 161 12678.55 145.60 54877.25 88888.00 2013-06-10 03:47:47.000 161 12678.55 145.60 54877.22 88888.00 2013-06-10 03:47:47.125 161 12678.55 145.57 54877.20 88888.00 2013-06-10 03:47:47.250 161 12678.55 145.60 54877.28 88888.00 2013-06-10 03:47:47.375 161 12678.60 145.65 54877.30 88888.00 2013-06-10 03:47:47.500 161 12678.65 145.65 54877.32 88888.00 2013-06-10 03:47:47.625 161 12678.62 145.57 54877.28 88888.00 2013-06-10 03:47:47.750 161 12678.65 145.57 54877.25 88888.00 2013-06-10 03:47:47.875 161 12678.70 145.60 54877.28 88888.00 2013-06-10 03:47:48.000 161 12678.73 145.60 54877.28 88888.00 2013-06-10 03:47:48.125 161 12678.75 145.62 54877.32 88888.00 2013-06-10 03:47:48.250 161 12678.80 145.65 54877.35 88888.00 2013-06-10 03:47:48.375 161 12678.75 145.65 54877.35 88888.00 2013-06-10 03:47:48.500 161 12678.67 145.60 54877.32 88888.00 2013-06-10 03:47:48.625 161 12678.70 145.62 54877.38 88888.00 2013-06-10 03:47:48.750 161 12678.65 145.62 54877.38 88888.00 2013-06-10 03:47:48.875 161 12678.60 145.65 54877.38 88888.00 2013-06-10 03:47:49.000 161 12678.67 145.60 54877.38 88888.00 2013-06-10 03:47:49.125 161 12678.70 145.57 54877.38 88888.00 2013-06-10 03:47:49.250 161 12678.70 145.57 54877.40 88888.00 2013-06-10 03:47:49.375 161 12678.77 145.60 54877.40 88888.00 2013-06-10 03:47:49.500 161 12678.77 145.55 54877.38 88888.00 2013-06-10 03:47:49.625 161 12678.65 145.50 54877.35 88888.00 2013-06-10 03:47:49.750 161 12678.65 145.57 54877.38 88888.00 2013-06-10 03:47:49.875 161 12678.73 145.62 54877.40 88888.00 2013-06-10 03:47:50.000 161 12678.80 145.65 54877.40 88888.00 2013-06-10 03:47:50.125 161 12678.83 145.62 54877.40 88888.00 2013-06-10 03:47:50.250 161 12678.75 145.60 54877.40 88888.00 2013-06-10 03:47:50.375 161 12678.75 145.55 54877.38 88888.00 2013-06-10 03:47:50.500 161 12678.70 145.53 54877.38 88888.00 2013-06-10 03:47:50.625 161 12678.60 145.53 54877.40 88888.00 2013-06-10 03:47:50.750 161 12678.62 145.53 54877.40 88888.00 2013-06-10 03:47:50.875 161 12678.73 145.53 54877.45 88888.00 2013-06-10 03:47:51.000 161 12678.75 145.55 54877.45 88888.00 2013-06-10 03:47:51.125 161 12678.80 145.55 54877.45 88888.00 2013-06-10 03:47:51.250 161 12678.83 145.53 54877.47 88888.00 2013-06-10 03:47:51.375 161 12678.90 145.53 54877.47 88888.00 2013-06-10 03:47:51.500 161 12678.88 145.53 54877.45 88888.00 2013-06-10 03:47:51.625 161 12678.90 145.57 54877.47 88888.00 2013-06-10 03:47:51.750 161 12678.90 145.60 54877.53 88888.00 2013-06-10 03:47:51.875 161 12678.88 145.60 54877.53 88888.00 2013-06-10 03:47:52.000 161 12678.85 145.55 54877.50 88888.00 2013-06-10 03:47:52.125 161 12678.85 145.53 54877.50 88888.00 2013-06-10 03:47:52.250 161 12678.90 145.57 54877.53 88888.00 2013-06-10 03:47:52.375 161 12678.88 145.60 54877.55 88888.00 2013-06-10 03:47:52.500 161 12678.83 145.62 54877.57 88888.00 2013-06-10 03:47:52.625 161 12678.77 145.70 54877.57 88888.00 2013-06-10 03:47:52.750 161 12678.75 145.68 54877.55 88888.00 2013-06-10 03:47:52.875 161 12678.77 145.65 54877.57 88888.00 2013-06-10 03:47:53.000 161 12678.80 145.65 54877.57 88888.00 2013-06-10 03:47:53.125 161 12678.73 145.68 54877.62 88888.00 2013-06-10 03:47:53.250 161 12678.67 145.70 54877.65 88888.00 2013-06-10 03:47:53.375 161 12678.75 145.72 54877.65 88888.00 2013-06-10 03:47:53.500 161 12678.73 145.68 54877.62 88888.00 2013-06-10 03:47:53.625 161 12678.70 145.62 54877.62 88888.00 2013-06-10 03:47:53.750 161 12678.73 145.62 54877.62 88888.00 2013-06-10 03:47:53.875 161 12678.80 145.62 54877.62 88888.00 2013-06-10 03:47:54.000 161 12678.75 145.57 54877.60 88888.00 2013-06-10 03:47:54.125 161 12678.75 145.57 54877.65 88888.00 2013-06-10 03:47:54.250 161 12678.77 145.60 54877.68 88888.00 2013-06-10 03:47:54.375 161 12678.80 145.57 54877.65 88888.00 2013-06-10 03:47:54.500 161 12678.83 145.57 54877.65 88888.00 2013-06-10 03:47:54.625 161 12678.83 145.57 54877.68 88888.00 2013-06-10 03:47:54.750 161 12678.85 145.62 54877.70 88888.00 2013-06-10 03:47:54.875 161 12678.88 145.57 54877.68 88888.00 2013-06-10 03:47:55.000 161 12678.88 145.55 54877.65 88888.00 2013-06-10 03:47:55.125 161 12678.88 145.57 54877.68 88888.00 2013-06-10 03:47:55.250 161 12678.85 145.60 54877.70 88888.00 2013-06-10 03:47:55.375 161 12678.90 145.60 54877.70 88888.00 2013-06-10 03:47:55.500 161 12678.92 145.60 54877.70 88888.00 2013-06-10 03:47:55.625 161 12678.92 145.62 54877.72 88888.00 2013-06-10 03:47:55.750 161 12678.88 145.65 54877.75 88888.00 2013-06-10 03:47:55.875 161 12678.88 145.62 54877.78 88888.00 2013-06-10 03:47:56.000 161 12678.92 145.60 54877.78 88888.00 2013-06-10 03:47:56.125 161 12678.95 145.65 54877.85 88888.00 2013-06-10 03:47:56.250 161 12678.90 145.60 54877.85 88888.00 2013-06-10 03:47:56.375 161 12678.90 145.60 54877.85 88888.00 2013-06-10 03:47:56.500 161 12678.90 145.55 54877.80 88888.00 2013-06-10 03:47:56.625 161 12678.92 145.57 54877.80 88888.00 2013-06-10 03:47:56.750 161 12678.90 145.57 54877.82 88888.00 2013-06-10 03:47:56.875 161 12678.85 145.57 54877.78 88888.00 2013-06-10 03:47:57.000 161 12678.95 145.57 54877.80 88888.00 2013-06-10 03:47:57.125 161 12679.00 145.57 54877.80 88888.00 2013-06-10 03:47:57.250 161 12679.00 145.53 54877.82 88888.00 2013-06-10 03:47:57.375 161 12678.98 145.55 54877.82 88888.00 2013-06-10 03:47:57.500 161 12679.00 145.53 54877.85 88888.00 2013-06-10 03:47:57.625 161 12678.98 145.50 54877.88 88888.00 2013-06-10 03:47:57.750 161 12678.95 145.50 54877.90 88888.00 2013-06-10 03:47:57.875 161 12678.98 145.55 54877.90 88888.00 2013-06-10 03:47:58.000 161 12678.98 145.50 54877.88 88888.00 2013-06-10 03:47:58.125 161 12678.95 145.50 54877.93 88888.00 2013-06-10 03:47:58.250 161 12678.98 145.55 54877.90 88888.00 2013-06-10 03:47:58.375 161 12679.05 145.57 54877.90 88888.00 2013-06-10 03:47:58.500 161 12679.05 145.57 54877.93 88888.00 2013-06-10 03:47:58.625 161 12679.05 145.57 54877.95 88888.00 2013-06-10 03:47:58.750 161 12679.10 145.62 54877.95 88888.00 2013-06-10 03:47:58.875 161 12678.98 145.65 54877.95 88888.00 2013-06-10 03:47:59.000 161 12678.90 145.65 54877.97 88888.00 2013-06-10 03:47:59.125 161 12678.92 145.70 54878.00 88888.00 2013-06-10 03:47:59.250 161 12678.90 145.70 54878.00 88888.00 2013-06-10 03:47:59.375 161 12678.92 145.68 54878.00 88888.00 2013-06-10 03:47:59.500 161 12678.88 145.68 54878.03 88888.00 2013-06-10 03:47:59.625 161 12678.90 145.70 54878.03 88888.00 2013-06-10 03:47:59.750 161 12678.95 145.75 54878.05 88888.00 2013-06-10 03:47:59.875 161 12678.92 145.72 54878.05 88888.00 2013-06-10 03:48:00.000 161 12678.88 145.78 54878.03 88888.00 2013-06-10 03:48:00.125 161 12678.85 145.75 54878.07 88888.00 2013-06-10 03:48:00.250 161 12678.88 145.75 54878.07 88888.00 2013-06-10 03:48:00.375 161 12678.85 145.72 54878.07 88888.00 2013-06-10 03:48:00.500 161 12678.85 145.72 54878.07 88888.00 2013-06-10 03:48:00.625 161 12678.92 145.70 54878.07 88888.00 2013-06-10 03:48:00.750 161 12678.98 145.70 54878.10 88888.00 2013-06-10 03:48:00.875 161 12678.95 145.68 54878.10 88888.00 2013-06-10 03:48:01.000 161 12678.98 145.72 54878.10 88888.00 2013-06-10 03:48:01.125 161 12678.98 145.78 54878.12 88888.00 2013-06-10 03:48:01.250 161 12678.95 145.78 54878.12 88888.00 2013-06-10 03:48:01.375 161 12678.98 145.78 54878.18 88888.00 2013-06-10 03:48:01.500 161 12679.00 145.78 54878.15 88888.00 2013-06-10 03:48:01.625 161 12679.05 145.75 54878.12 88888.00 2013-06-10 03:48:01.750 161 12679.08 145.72 54878.10 88888.00 2013-06-10 03:48:01.875 161 12679.02 145.72 54878.12 88888.00 2013-06-10 03:48:02.000 161 12678.98 145.78 54878.18 88888.00 2013-06-10 03:48:02.125 161 12678.88 145.75 54878.18 88888.00 2013-06-10 03:48:02.250 161 12678.80 145.72 54878.18 88888.00 2013-06-10 03:48:02.375 161 12678.88 145.75 54878.18 88888.00 2013-06-10 03:48:02.500 161 12678.85 145.75 54878.18 88888.00 2013-06-10 03:48:02.625 161 12678.85 145.80 54878.20 88888.00 2013-06-10 03:48:02.750 161 12678.80 145.78 54878.22 88888.00 2013-06-10 03:48:02.875 161 12678.77 145.75 54878.22 88888.00 2013-06-10 03:48:03.000 161 12678.77 145.78 54878.25 88888.00 2013-06-10 03:48:03.125 161 12678.83 145.78 54878.30 88888.00 2013-06-10 03:48:03.250 161 12678.80 145.78 54878.30 88888.00 2013-06-10 03:48:03.375 161 12678.85 145.78 54878.28 88888.00 2013-06-10 03:48:03.500 161 12678.88 145.78 54878.28 88888.00 2013-06-10 03:48:03.625 161 12678.85 145.78 54878.30 88888.00 2013-06-10 03:48:03.750 161 12678.85 145.78 54878.30 88888.00 2013-06-10 03:48:03.875 161 12678.88 145.75 54878.30 88888.00 2013-06-10 03:48:04.000 161 12678.85 145.75 54878.30 88888.00 2013-06-10 03:48:04.125 161 12678.90 145.75 54878.30 88888.00 2013-06-10 03:48:04.250 161 12678.88 145.78 54878.32 88888.00 2013-06-10 03:48:04.375 161 12678.85 145.78 54878.32 88888.00 2013-06-10 03:48:04.500 161 12678.88 145.75 54878.32 88888.00 2013-06-10 03:48:04.625 161 12678.98 145.78 54878.28 88888.00 2013-06-10 03:48:04.750 161 12678.92 145.82 54878.30 88888.00 2013-06-10 03:48:04.875 161 12678.90 145.88 54878.32 88888.00 2013-06-10 03:48:05.000 161 12678.85 145.93 54878.35 88888.00 2013-06-10 03:48:05.125 161 12678.83 145.90 54878.35 88888.00 2013-06-10 03:48:05.250 161 12678.88 145.88 54878.38 88888.00 2013-06-10 03:48:05.375 161 12678.92 145.90 54878.38 88888.00 2013-06-10 03:48:05.500 161 12678.85 145.95 54878.43 88888.00 2013-06-10 03:48:05.625 161 12678.83 145.95 54878.40 88888.00 2013-06-10 03:48:05.750 161 12678.83 145.97 54878.43 88888.00 2013-06-10 03:48:05.875 161 12678.73 145.95 54878.40 88888.00 2013-06-10 03:48:06.000 161 12678.73 145.93 54878.38 88888.00 2013-06-10 03:48:06.125 161 12678.77 145.93 54878.40 88888.00 2013-06-10 03:48:06.250 161 12678.88 145.93 54878.43 88888.00 2013-06-10 03:48:06.375 161 12678.83 145.93 54878.40 88888.00 2013-06-10 03:48:06.500 161 12678.83 145.93 54878.40 88888.00 2013-06-10 03:48:06.625 161 12678.90 145.97 54878.43 88888.00 2013-06-10 03:48:06.750 161 12678.95 145.93 54878.43 88888.00 2013-06-10 03:48:06.875 161 12678.95 145.90 54878.40 88888.00 2013-06-10 03:48:07.000 161 12678.92 145.93 54878.45 88888.00 2013-06-10 03:48:07.125 161 12679.00 146.00 54878.47 88888.00 2013-06-10 03:48:07.250 161 12679.08 145.97 54878.47 88888.00 2013-06-10 03:48:07.375 161 12679.10 145.95 54878.43 88888.00 2013-06-10 03:48:07.500 161 12679.10 145.93 54878.43 88888.00 2013-06-10 03:48:07.625 161 12679.10 145.97 54878.47 88888.00 2013-06-10 03:48:07.750 161 12679.02 146.00 54878.50 88888.00 2013-06-10 03:48:07.875 161 12679.02 146.00 54878.47 88888.00 2013-06-10 03:48:08.000 161 12679.05 146.03 54878.47 88888.00 2013-06-10 03:48:08.125 161 12679.05 146.07 54878.53 88888.00 2013-06-10 03:48:08.250 161 12679.00 146.12 54878.57 88888.00 2013-06-10 03:48:08.375 161 12678.98 146.12 54878.57 88888.00 2013-06-10 03:48:08.500 161 12678.85 146.05 54878.50 88888.00 2013-06-10 03:48:08.625 161 12678.85 146.03 54878.47 88888.00 2013-06-10 03:48:08.750 161 12678.83 146.03 54878.47 88888.00 2013-06-10 03:48:08.875 161 12678.88 146.05 54878.57 88888.00 2013-06-10 03:48:09.000 161 12678.85 146.05 54878.55 88888.00 2013-06-10 03:48:09.125 161 12678.90 146.05 54878.57 88888.00 2013-06-10 03:48:09.250 161 12678.90 145.97 54878.55 88888.00 2013-06-10 03:48:09.375 161 12678.92 145.97 54878.57 88888.00 2013-06-10 03:48:09.500 161 12678.95 145.95 54878.60 88888.00 2013-06-10 03:48:09.625 161 12679.02 145.95 54878.62 88888.00 2013-06-10 03:48:09.750 161 12679.05 145.93 54878.60 88888.00 2013-06-10 03:48:09.875 161 12679.08 145.93 54878.62 88888.00 2013-06-10 03:48:10.000 161 12679.08 145.97 54878.65 88888.00 2013-06-10 03:48:10.125 161 12679.15 145.97 54878.68 88888.00 2013-06-10 03:48:10.250 161 12679.15 145.95 54878.68 88888.00 2013-06-10 03:48:10.375 161 12679.20 145.95 54878.65 88888.00 2013-06-10 03:48:10.500 161 12679.20 145.95 54878.65 88888.00 2013-06-10 03:48:10.625 161 12679.17 145.97 54878.65 88888.00 2013-06-10 03:48:10.750 161 12679.23 146.00 54878.68 88888.00 2013-06-10 03:48:10.875 161 12679.23 146.03 54878.68 88888.00 2013-06-10 03:48:11.000 161 12679.15 146.03 54878.70 88888.00 2013-06-10 03:48:11.125 161 12679.12 146.07 54878.68 88888.00 2013-06-10 03:48:11.250 161 12679.10 146.12 54878.68 88888.00 2013-06-10 03:48:11.375 161 12679.10 146.15 54878.70 88888.00 2013-06-10 03:48:11.500 161 12679.08 146.15 54878.75 88888.00 2013-06-10 03:48:11.625 161 12679.02 146.15 54878.78 88888.00 2013-06-10 03:48:11.750 161 12679.00 146.18 54878.78 88888.00 2013-06-10 03:48:11.875 161 12678.98 146.20 54878.78 88888.00 2013-06-10 03:48:12.000 161 12678.98 146.20 54878.80 88888.00 2013-06-10 03:48:12.125 161 12679.00 146.18 54878.82 88888.00 2013-06-10 03:48:12.250 161 12678.98 146.12 54878.80 88888.00 2013-06-10 03:48:12.375 161 12678.98 146.15 54878.80 88888.00 2013-06-10 03:48:12.500 161 12679.00 146.18 54878.85 88888.00 2013-06-10 03:48:12.625 161 12679.00 146.12 54878.88 88888.00 2013-06-10 03:48:12.750 161 12679.02 146.12 54878.85 88888.00 2013-06-10 03:48:12.875 161 12679.02 146.12 54878.85 88888.00 2013-06-10 03:48:13.000 161 12679.00 146.07 54878.85 88888.00 2013-06-10 03:48:13.125 161 12678.98 146.05 54878.85 88888.00 2013-06-10 03:48:13.250 161 12678.92 146.00 54878.82 88888.00 2013-06-10 03:48:13.375 161 12678.95 146.00 54878.82 88888.00 2013-06-10 03:48:13.500 161 12678.98 146.03 54878.82 88888.00 2013-06-10 03:48:13.625 161 12679.00 146.03 54878.82 88888.00 2013-06-10 03:48:13.750 161 12679.10 146.05 54878.88 88888.00 2013-06-10 03:48:13.875 161 12679.15 146.15 54878.90 88888.00 2013-06-10 03:48:14.000 161 12679.17 146.15 54878.88 88888.00 2013-06-10 03:48:14.125 161 12679.02 146.15 54878.88 88888.00 2013-06-10 03:48:14.250 161 12678.95 146.20 54878.93 88888.00 2013-06-10 03:48:14.375 161 12679.00 146.30 54878.97 88888.00 2013-06-10 03:48:14.500 161 12679.02 146.30 54878.93 88888.00 2013-06-10 03:48:14.625 161 12679.02 146.25 54878.93 88888.00 2013-06-10 03:48:14.750 161 12679.00 146.20 54878.93 88888.00 2013-06-10 03:48:14.875 161 12678.95 146.15 54878.88 88888.00 2013-06-10 03:48:15.000 161 12678.98 146.12 54878.90 88888.00 2013-06-10 03:48:15.125 161 12678.92 146.15 54878.93 88888.00 2013-06-10 03:48:15.250 161 12678.92 146.18 54878.97 88888.00 2013-06-10 03:48:15.375 161 12678.98 146.22 54879.03 88888.00 2013-06-10 03:48:15.500 161 12678.92 146.20 54879.00 88888.00 2013-06-10 03:48:15.625 161 12678.98 146.22 54879.00 88888.00 2013-06-10 03:48:15.750 161 12679.00 146.20 54879.00 88888.00 2013-06-10 03:48:15.875 161 12679.05 146.15 54878.97 88888.00 2013-06-10 03:48:16.000 161 12679.05 146.12 54879.00 88888.00 2013-06-10 03:48:16.125 161 12679.10 146.15 54879.03 88888.00 2013-06-10 03:48:16.250 161 12679.12 146.12 54879.03 88888.00 2013-06-10 03:48:16.375 161 12679.05 146.10 54878.97 88888.00 2013-06-10 03:48:16.500 161 12679.05 146.10 54878.97 88888.00 2013-06-10 03:48:16.625 161 12679.12 146.20 54879.00 88888.00 2013-06-10 03:48:16.750 161 12679.15 146.22 54879.05 88888.00 2013-06-10 03:48:16.875 161 12679.15 146.22 54879.03 88888.00 2013-06-10 03:48:17.000 161 12679.12 146.22 54879.00 88888.00 2013-06-10 03:48:17.125 161 12679.12 146.28 54879.03 88888.00 2013-06-10 03:48:17.250 161 12679.10 146.28 54879.05 88888.00 2013-06-10 03:48:17.375 161 12679.12 146.28 54879.07 88888.00 2013-06-10 03:48:17.500 161 12679.15 146.25 54879.05 88888.00 2013-06-10 03:48:17.625 161 12679.10 146.25 54879.03 88888.00 2013-06-10 03:48:17.750 161 12679.08 146.30 54879.07 88888.00 2013-06-10 03:48:17.875 161 12679.05 146.32 54879.10 88888.00 2013-06-10 03:48:18.000 161 12679.02 146.32 54879.10 88888.00 2013-06-10 03:48:18.125 161 12679.02 146.30 54879.12 88888.00 2013-06-10 03:48:18.250 161 12679.00 146.32 54879.10 88888.00 2013-06-10 03:48:18.375 161 12678.98 146.30 54879.10 88888.00 2013-06-10 03:48:18.500 161 12678.95 146.30 54879.12 88888.00 2013-06-10 03:48:18.625 161 12679.02 146.28 54879.15 88888.00 2013-06-10 03:48:18.750 161 12679.05 146.30 54879.15 88888.00 2013-06-10 03:48:18.875 161 12679.08 146.32 54879.18 88888.00 2013-06-10 03:48:19.000 161 12679.00 146.30 54879.20 88888.00 2013-06-10 03:48:19.125 161 12678.98 146.28 54879.18 88888.00 2013-06-10 03:48:19.250 161 12679.12 146.25 54879.20 88888.00 2013-06-10 03:48:19.375 161 12679.20 146.30 54879.22 88888.00 2013-06-10 03:48:19.500 161 12679.15 146.28 54879.20 88888.00 2013-06-10 03:48:19.625 161 12679.10 146.28 54879.20 88888.00 2013-06-10 03:48:19.750 161 12679.02 146.30 54879.20 88888.00 2013-06-10 03:48:19.875 161 12679.02 146.28 54879.20 88888.00 2013-06-10 03:48:20.000 161 12679.00 146.30 54879.18 88888.00 2013-06-10 03:48:20.125 161 12679.02 146.32 54879.20 88888.00 2013-06-10 03:48:20.250 161 12678.98 146.30 54879.20 88888.00 2013-06-10 03:48:20.375 161 12679.00 146.28 54879.20 88888.00 2013-06-10 03:48:20.500 161 12679.02 146.32 54879.20 88888.00 2013-06-10 03:48:20.625 161 12678.98 146.30 54879.22 88888.00 2013-06-10 03:48:20.750 161 12679.00 146.35 54879.25 88888.00 2013-06-10 03:48:20.875 161 12679.08 146.38 54879.25 88888.00 2013-06-10 03:48:21.000 161 12679.12 146.38 54879.22 88888.00 2013-06-10 03:48:21.125 161 12679.10 146.35 54879.22 88888.00 2013-06-10 03:48:21.250 161 12679.05 146.32 54879.25 88888.00 2013-06-10 03:48:21.375 161 12679.05 146.35 54879.22 88888.00 2013-06-10 03:48:21.500 161 12679.08 146.38 54879.22 88888.00 2013-06-10 03:48:21.625 161 12679.12 146.40 54879.28 88888.00 2013-06-10 03:48:21.750 161 12679.12 146.43 54879.28 88888.00 2013-06-10 03:48:21.875 161 12679.10 146.40 54879.28 88888.00 2013-06-10 03:48:22.000 161 12679.08 146.43 54879.28 88888.00 2013-06-10 03:48:22.125 161 12679.15 146.45 54879.32 88888.00 2013-06-10 03:48:22.250 161 12679.10 146.43 54879.28 88888.00 2013-06-10 03:48:22.375 161 12679.10 146.45 54879.28 88888.00 2013-06-10 03:48:22.500 161 12679.08 146.47 54879.30 88888.00 2013-06-10 03:48:22.625 161 12679.05 146.47 54879.32 88888.00 2013-06-10 03:48:22.750 161 12679.10 146.55 54879.35 88888.00 2013-06-10 03:48:22.875 161 12679.12 146.57 54879.38 88888.00 2013-06-10 03:48:23.000 161 12679.15 146.53 54879.32 88888.00 2013-06-10 03:48:23.125 161 12679.17 146.53 54879.32 88888.00 2013-06-10 03:48:23.250 161 12679.08 146.47 54879.35 88888.00 2013-06-10 03:48:23.375 161 12679.08 146.60 54879.40 88888.00 2013-06-10 03:48:23.500 161 12679.08 146.68 54879.43 88888.00 2013-06-10 03:48:23.625 161 12679.10 146.60 54879.38 88888.00 2013-06-10 03:48:23.750 161 12679.10 146.53 54879.32 88888.00 2013-06-10 03:48:23.875 161 12679.10 146.47 54879.38 88888.00 2013-06-10 03:48:24.000 161 12679.10 146.47 54879.38 88888.00 2013-06-10 03:48:24.125 161 12679.20 146.57 54879.40 88888.00 2013-06-10 03:48:24.250 161 12679.20 146.65 54879.43 88888.00 2013-06-10 03:48:24.375 161 12679.17 146.60 54879.40 88888.00 2013-06-10 03:48:24.500 161 12679.15 146.62 54879.43 88888.00 2013-06-10 03:48:24.625 161 12679.17 146.62 54879.45 88888.00 2013-06-10 03:48:24.750 161 12679.17 146.65 54879.45 88888.00 2013-06-10 03:48:24.875 161 12679.17 146.65 54879.47 88888.00 2013-06-10 03:48:25.000 161 12679.20 146.65 54879.47 88888.00 2013-06-10 03:48:25.125 161 12679.20 146.62 54879.47 88888.00 2013-06-10 03:48:25.250 161 12679.20 146.65 54879.45 88888.00 2013-06-10 03:48:25.375 161 12679.17 146.62 54879.40 88888.00 2013-06-10 03:48:25.500 161 12679.15 146.62 54879.40 88888.00 2013-06-10 03:48:25.625 161 12679.20 146.65 54879.47 88888.00 2013-06-10 03:48:25.750 161 12679.20 146.62 54879.47 88888.00 2013-06-10 03:48:25.875 161 12679.17 146.60 54879.47 88888.00 2013-06-10 03:48:26.000 161 12679.17 146.65 54879.45 88888.00 2013-06-10 03:48:26.125 161 12679.17 146.70 54879.47 88888.00 2013-06-10 03:48:26.250 161 12679.17 146.68 54879.50 88888.00 2013-06-10 03:48:26.375 161 12679.15 146.62 54879.45 88888.00 2013-06-10 03:48:26.500 161 12679.17 146.65 54879.47 88888.00 2013-06-10 03:48:26.625 161 12679.17 146.62 54879.50 88888.00 2013-06-10 03:48:26.750 161 12679.17 146.65 54879.53 88888.00 2013-06-10 03:48:26.875 161 12679.20 146.65 54879.55 88888.00 2013-06-10 03:48:27.000 161 12679.25 146.60 54879.53 88888.00 2013-06-10 03:48:27.125 161 12679.25 146.57 54879.50 88888.00 2013-06-10 03:48:27.250 161 12679.23 146.57 54879.53 88888.00 2013-06-10 03:48:27.375 161 12679.30 146.62 54879.57 88888.00 2013-06-10 03:48:27.500 161 12679.33 146.65 54879.60 88888.00 2013-06-10 03:48:27.625 161 12679.25 146.65 54879.60 88888.00 2013-06-10 03:48:27.750 161 12679.20 146.68 54879.57 88888.00 2013-06-10 03:48:27.875 161 12679.23 146.65 54879.57 88888.00 2013-06-10 03:48:28.000 161 12679.25 146.65 54879.55 88888.00 2013-06-10 03:48:28.125 161 12679.23 146.70 54879.57 88888.00 2013-06-10 03:48:28.250 161 12679.23 146.68 54879.62 88888.00 2013-06-10 03:48:28.375 161 12679.20 146.70 54879.57 88888.00 2013-06-10 03:48:28.500 161 12679.15 146.72 54879.60 88888.00 2013-06-10 03:48:28.625 161 12679.17 146.75 54879.60 88888.00 2013-06-10 03:48:28.750 161 12679.23 146.78 54879.62 88888.00 2013-06-10 03:48:28.875 161 12679.17 146.78 54879.62 88888.00 2013-06-10 03:48:29.000 161 12679.15 146.75 54879.60 88888.00 2013-06-10 03:48:29.125 161 12679.15 146.80 54879.65 88888.00 2013-06-10 03:48:29.250 161 12679.20 146.82 54879.65 88888.00 2013-06-10 03:48:29.375 161 12679.17 146.82 54879.62 88888.00 2013-06-10 03:48:29.500 161 12679.20 146.82 54879.62 88888.00 2013-06-10 03:48:29.625 161 12679.23 146.75 54879.62 88888.00 2013-06-10 03:48:29.750 161 12679.27 146.80 54879.68 88888.00 2013-06-10 03:48:29.875 161 12679.30 146.85 54879.70 88888.00 2013-06-10 03:48:30.000 161 12679.30 146.80 54879.68 88888.00 2013-06-10 03:48:30.125 161 12679.30 146.80 54879.70 88888.00 2013-06-10 03:48:30.250 161 12679.25 146.82 54879.72 88888.00 2013-06-10 03:48:30.375 161 12679.38 146.90 54879.72 88888.00 2013-06-10 03:48:30.500 161 12679.30 146.90 54879.70 88888.00 2013-06-10 03:48:30.625 161 12679.25 146.88 54879.68 88888.00 2013-06-10 03:48:30.750 161 12679.25 146.85 54879.70 88888.00 2013-06-10 03:48:30.875 161 12679.23 146.85 54879.70 88888.00 2013-06-10 03:48:31.000 161 12679.23 146.85 54879.70 88888.00 2013-06-10 03:48:31.125 161 12679.20 146.90 54879.75 88888.00 2013-06-10 03:48:31.250 161 12679.17 146.95 54879.78 88888.00 2013-06-10 03:48:31.375 161 12679.17 146.90 54879.75 88888.00 2013-06-10 03:48:31.500 161 12679.20 146.90 54879.75 88888.00 2013-06-10 03:48:31.625 161 12679.25 146.93 54879.80 88888.00 2013-06-10 03:48:31.750 161 12679.23 146.90 54879.80 88888.00 2013-06-10 03:48:31.875 161 12679.12 146.93 54879.85 88888.00 2013-06-10 03:48:32.000 161 12679.15 146.93 54879.85 88888.00 2013-06-10 03:48:32.125 161 12679.17 146.90 54879.85 88888.00 2013-06-10 03:48:32.250 161 12679.10 146.88 54879.82 88888.00 2013-06-10 03:48:32.375 161 12679.08 146.93 54879.82 88888.00 2013-06-10 03:48:32.500 161 12679.10 146.90 54879.85 88888.00 2013-06-10 03:48:32.625 161 12679.10 146.88 54879.85 88888.00 2013-06-10 03:48:32.750 161 12679.12 146.88 54879.85 88888.00 2013-06-10 03:48:32.875 161 12679.23 146.90 54879.85 88888.00 2013-06-10 03:48:33.000 161 12679.30 146.95 54879.88 88888.00 2013-06-10 03:48:33.125 161 12679.23 146.95 54879.88 88888.00 2013-06-10 03:48:33.250 161 12679.23 146.90 54879.88 88888.00 2013-06-10 03:48:33.375 161 12679.25 146.90 54879.85 88888.00 2013-06-10 03:48:33.500 161 12679.25 146.93 54879.85 88888.00 2013-06-10 03:48:33.625 161 12679.23 146.93 54879.85 88888.00 2013-06-10 03:48:33.750 161 12679.23 146.93 54879.85 88888.00 2013-06-10 03:48:33.875 161 12679.27 146.97 54879.93 88888.00 2013-06-10 03:48:34.000 161 12679.33 147.03 54879.97 88888.00 2013-06-10 03:48:34.125 161 12679.25 147.05 54879.95 88888.00 2013-06-10 03:48:34.250 161 12679.23 147.00 54879.90 88888.00 2013-06-10 03:48:34.375 161 12679.23 146.97 54879.85 88888.00 2013-06-10 03:48:34.500 161 12679.20 146.90 54879.85 88888.00 2013-06-10 03:48:34.625 161 12679.20 146.97 54879.90 88888.00 2013-06-10 03:48:34.750 161 12679.17 147.03 54879.90 88888.00 2013-06-10 03:48:34.875 161 12679.30 147.07 54879.95 88888.00 2013-06-10 03:48:35.000 161 12679.30 147.07 54879.95 88888.00 2013-06-10 03:48:35.125 161 12679.23 147.05 54879.97 88888.00 2013-06-10 03:48:35.250 161 12679.25 147.10 54880.00 88888.00 2013-06-10 03:48:35.375 161 12679.27 147.12 54880.00 88888.00 2013-06-10 03:48:35.500 161 12679.27 147.15 54880.00 88888.00 2013-06-10 03:48:35.625 161 12679.23 147.12 54880.03 88888.00 2013-06-10 03:48:35.750 161 12679.20 147.10 54880.03 88888.00 2013-06-10 03:48:35.875 161 12679.17 147.07 54880.03 88888.00 2013-06-10 03:48:36.000 161 12679.17 147.05 54880.03 88888.00 2013-06-10 03:48:36.125 161 12679.12 147.07 54880.03 88888.00 2013-06-10 03:48:36.250 161 12679.12 147.07 54880.03 88888.00 2013-06-10 03:48:36.375 161 12679.23 147.15 54880.05 88888.00 2013-06-10 03:48:36.500 161 12679.30 147.10 54880.05 88888.00 2013-06-10 03:48:36.625 161 12679.30 147.12 54880.05 88888.00 2013-06-10 03:48:36.750 161 12679.23 147.18 54880.05 88888.00 2013-06-10 03:48:36.875 161 12679.15 147.15 54880.03 88888.00 2013-06-10 03:48:37.000 161 12679.17 147.12 54879.97 88888.00 2013-06-10 03:48:37.125 161 12679.20 147.12 54880.03 88888.00 2013-06-10 03:48:37.250 161 12679.23 147.15 54880.05 88888.00 2013-06-10 03:48:37.375 161 12679.30 147.15 54880.05 88888.00 2013-06-10 03:48:37.500 161 12679.30 147.15 54880.05 88888.00 2013-06-10 03:48:37.625 161 12679.30 147.18 54880.07 88888.00 2013-06-10 03:48:37.750 161 12679.30 147.20 54880.07 88888.00 2013-06-10 03:48:37.875 161 12679.27 147.22 54880.07 88888.00 2013-06-10 03:48:38.000 161 12679.20 147.18 54880.03 88888.00 2013-06-10 03:48:38.125 161 12679.17 147.15 54880.05 88888.00 2013-06-10 03:48:38.250 161 12679.15 147.18 54880.07 88888.00 2013-06-10 03:48:38.375 161 12679.17 147.15 54880.05 88888.00 2013-06-10 03:48:38.500 161 12679.20 147.18 54880.10 88888.00 2013-06-10 03:48:38.625 161 12679.20 147.20 54880.10 88888.00 2013-06-10 03:48:38.750 161 12679.27 147.22 54880.15 88888.00 2013-06-10 03:48:38.875 161 12679.30 147.22 54880.10 88888.00 2013-06-10 03:48:39.000 161 12679.33 147.25 54880.10 88888.00 2013-06-10 03:48:39.125 161 12679.33 147.32 54880.18 88888.00 2013-06-10 03:48:39.250 161 12679.27 147.32 54880.15 88888.00 2013-06-10 03:48:39.375 161 12679.33 147.32 54880.15 88888.00 2013-06-10 03:48:39.500 161 12679.35 147.38 54880.15 88888.00 2013-06-10 03:48:39.625 161 12679.27 147.35 54880.12 88888.00 2013-06-10 03:48:39.750 161 12679.25 147.32 54880.10 88888.00 2013-06-10 03:48:39.875 161 12679.25 147.32 54880.12 88888.00 2013-06-10 03:48:40.000 161 12679.20 147.35 54880.12 88888.00 2013-06-10 03:48:40.125 161 12679.17 147.32 54880.15 88888.00 2013-06-10 03:48:40.250 161 12679.20 147.38 54880.20 88888.00 2013-06-10 03:48:40.375 161 12679.23 147.43 54880.20 88888.00 2013-06-10 03:48:40.500 161 12679.27 147.43 54880.20 88888.00 2013-06-10 03:48:40.625 161 12679.27 147.40 54880.18 88888.00 2013-06-10 03:48:40.750 161 12679.25 147.40 54880.15 88888.00 2013-06-10 03:48:40.875 161 12679.15 147.40 54880.18 88888.00 2013-06-10 03:48:41.000 161 12679.15 147.38 54880.15 88888.00 2013-06-10 03:48:41.125 161 12679.17 147.43 54880.18 88888.00 2013-06-10 03:48:41.250 161 12679.17 147.43 54880.22 88888.00 2013-06-10 03:48:41.375 161 12679.17 147.45 54880.22 88888.00 2013-06-10 03:48:41.500 161 12679.17 147.45 54880.22 88888.00 2013-06-10 03:48:41.625 161 12679.17 147.45 54880.20 88888.00 2013-06-10 03:48:41.750 161 12679.12 147.45 54880.22 88888.00 2013-06-10 03:48:41.875 161 12679.10 147.50 54880.25 88888.00 2013-06-10 03:48:42.000 161 12679.15 147.50 54880.25 88888.00 2013-06-10 03:48:42.125 161 12679.10 147.50 54880.22 88888.00 2013-06-10 03:48:42.250 161 12679.02 147.47 54880.20 88888.00 2013-06-10 03:48:42.375 161 12679.05 147.47 54880.18 88888.00 2013-06-10 03:48:42.500 161 12679.08 147.55 54880.20 88888.00 2013-06-10 03:48:42.625 161 12679.10 147.60 54880.25 88888.00 2013-06-10 03:48:42.750 161 12679.10 147.60 54880.28 88888.00 2013-06-10 03:48:42.875 161 12679.10 147.65 54880.30 88888.00 2013-06-10 03:48:43.000 161 12679.05 147.62 54880.28 88888.00 2013-06-10 03:48:43.125 161 12679.02 147.60 54880.25 88888.00 2013-06-10 03:48:43.250 161 12679.02 147.62 54880.28 88888.00 2013-06-10 03:48:43.375 161 12679.15 147.65 54880.28 88888.00 2013-06-10 03:48:43.500 161 12679.20 147.68 54880.25 88888.00 2013-06-10 03:48:43.625 161 12679.15 147.62 54880.28 88888.00 2013-06-10 03:48:43.750 161 12679.17 147.68 54880.28 88888.00 2013-06-10 03:48:43.875 161 12679.20 147.70 54880.28 88888.00 2013-06-10 03:48:44.000 161 12679.23 147.72 54880.30 88888.00 2013-06-10 03:48:44.125 161 12679.33 147.72 54880.32 88888.00 2013-06-10 03:48:44.250 161 12679.25 147.68 54880.30 88888.00 2013-06-10 03:48:44.375 161 12679.25 147.68 54880.28 88888.00 2013-06-10 03:48:44.500 161 12679.27 147.72 54880.32 88888.00 2013-06-10 03:48:44.625 161 12679.23 147.75 54880.35 88888.00 2013-06-10 03:48:44.750 161 12679.17 147.72 54880.30 88888.00 2013-06-10 03:48:44.875 161 12679.17 147.72 54880.32 88888.00 2013-06-10 03:48:45.000 161 12679.17 147.72 54880.30 88888.00 2013-06-10 03:48:45.125 161 12679.17 147.72 54880.28 88888.00 2013-06-10 03:48:45.250 161 12679.20 147.75 54880.30 88888.00 2013-06-10 03:48:45.375 161 12679.23 147.80 54880.30 88888.00 2013-06-10 03:48:45.500 161 12679.20 147.80 54880.30 88888.00 2013-06-10 03:48:45.625 161 12679.17 147.85 54880.32 88888.00 2013-06-10 03:48:45.750 161 12679.17 147.90 54880.32 88888.00 2013-06-10 03:48:45.875 161 12679.23 147.93 54880.35 88888.00 2013-06-10 03:48:46.000 161 12679.23 147.90 54880.30 88888.00 2013-06-10 03:48:46.125 161 12679.20 147.85 54880.30 88888.00 2013-06-10 03:48:46.250 161 12679.17 147.85 54880.30 88888.00 2013-06-10 03:48:46.375 161 12679.15 147.85 54880.30 88888.00 2013-06-10 03:48:46.500 161 12679.12 147.88 54880.32 88888.00 2013-06-10 03:48:46.625 161 12679.15 147.90 54880.38 88888.00 2013-06-10 03:48:46.750 161 12679.17 147.93 54880.38 88888.00 2013-06-10 03:48:46.875 161 12679.25 147.95 54880.40 88888.00 2013-06-10 03:48:47.000 161 12679.25 147.97 54880.38 88888.00 2013-06-10 03:48:47.125 161 12679.23 147.97 54880.38 88888.00 2013-06-10 03:48:47.250 161 12679.10 147.97 54880.35 88888.00 2013-06-10 03:48:47.375 161 12679.08 147.93 54880.30 88888.00 2013-06-10 03:48:47.500 161 12679.10 147.90 54880.30 88888.00 2013-06-10 03:48:47.625 161 12679.15 147.93 54880.35 88888.00 2013-06-10 03:48:47.750 161 12679.15 147.95 54880.38 88888.00 2013-06-10 03:48:47.875 161 12679.12 147.95 54880.38 88888.00 2013-06-10 03:48:48.000 161 12679.12 147.95 54880.35 88888.00 2013-06-10 03:48:48.125 161 12679.15 148.03 54880.43 88888.00 2013-06-10 03:48:48.250 161 12679.12 147.97 54880.40 88888.00 2013-06-10 03:48:48.375 161 12679.20 148.00 54880.40 88888.00 2013-06-10 03:48:48.500 161 12679.20 148.00 54880.40 88888.00 2013-06-10 03:48:48.625 161 12679.17 148.03 54880.40 88888.00 2013-06-10 03:48:48.750 161 12679.12 148.05 54880.43 88888.00 2013-06-10 03:48:48.875 161 12679.17 148.07 54880.47 88888.00 2013-06-10 03:48:49.000 161 12679.15 148.10 54880.45 88888.00 2013-06-10 03:48:49.125 161 12679.08 148.07 54880.45 88888.00 2013-06-10 03:48:49.250 161 12679.08 148.10 54880.47 88888.00 2013-06-10 03:48:49.375 161 12679.12 148.10 54880.45 88888.00 2013-06-10 03:48:49.500 161 12679.12 148.07 54880.45 88888.00 2013-06-10 03:48:49.625 161 12679.15 148.10 54880.45 88888.00 2013-06-10 03:48:49.750 161 12679.20 148.18 54880.47 88888.00 2013-06-10 03:48:49.875 161 12679.23 148.25 54880.53 88888.00 2013-06-10 03:48:50.000 161 12679.23 148.22 54880.45 88888.00 2013-06-10 03:48:50.125 161 12679.30 148.18 54880.45 88888.00 2013-06-10 03:48:50.250 161 12679.30 148.18 54880.50 88888.00 2013-06-10 03:48:50.375 161 12679.27 148.15 54880.47 88888.00 2013-06-10 03:48:50.500 161 12679.20 148.15 54880.47 88888.00 2013-06-10 03:48:50.625 161 12679.17 148.18 54880.47 88888.00 2013-06-10 03:48:50.750 161 12679.17 148.20 54880.47 88888.00 2013-06-10 03:48:50.875 161 12679.15 148.20 54880.50 88888.00 2013-06-10 03:48:51.000 161 12679.17 148.22 54880.47 88888.00 2013-06-10 03:48:51.125 161 12679.20 148.20 54880.50 88888.00 2013-06-10 03:48:51.250 161 12679.15 148.15 54880.45 88888.00 2013-06-10 03:48:51.375 161 12679.12 148.12 54880.43 88888.00 2013-06-10 03:48:51.500 161 12679.10 148.18 54880.45 88888.00 2013-06-10 03:48:51.625 161 12679.05 148.20 54880.53 88888.00 2013-06-10 03:48:51.750 161 12679.00 148.22 54880.53 88888.00 2013-06-10 03:48:51.875 161 12679.00 148.20 54880.53 88888.00 2013-06-10 03:48:52.000 161 12679.08 148.22 54880.53 88888.00 2013-06-10 03:48:52.125 161 12679.15 148.28 54880.55 88888.00 2013-06-10 03:48:52.250 161 12679.10 148.28 54880.53 88888.00 2013-06-10 03:48:52.375 161 12679.15 148.32 54880.55 88888.00 2013-06-10 03:48:52.500 161 12679.15 148.35 54880.53 88888.00 2013-06-10 03:48:52.625 161 12679.10 148.30 54880.53 88888.00 2013-06-10 03:48:52.750 161 12679.02 148.32 54880.53 88888.00 2013-06-10 03:48:52.875 161 12679.02 148.25 54880.53 88888.00 2013-06-10 03:48:53.000 161 12679.10 148.28 54880.55 88888.00 2013-06-10 03:48:53.125 161 12679.15 148.30 54880.57 88888.00 2013-06-10 03:48:53.250 161 12679.12 148.28 54880.55 88888.00 2013-06-10 03:48:53.375 161 12679.23 148.35 54880.57 88888.00 2013-06-10 03:48:53.500 161 12679.25 148.38 54880.57 88888.00 2013-06-10 03:48:53.625 161 12679.20 148.38 54880.60 88888.00 2013-06-10 03:48:53.750 161 12679.15 148.38 54880.55 88888.00 2013-06-10 03:48:53.875 161 12679.15 148.40 54880.60 88888.00 2013-06-10 03:48:54.000 161 12679.12 148.40 54880.60 88888.00 2013-06-10 03:48:54.125 161 12679.12 148.45 54880.62 88888.00 2013-06-10 03:48:54.250 161 12679.10 148.45 54880.60 88888.00 2013-06-10 03:48:54.375 161 12679.08 148.47 54880.57 88888.00 2013-06-10 03:48:54.500 161 12679.02 148.43 54880.57 88888.00 2013-06-10 03:48:54.625 161 12679.00 148.45 54880.60 88888.00 2013-06-10 03:48:54.750 161 12679.08 148.53 54880.62 88888.00 2013-06-10 03:48:54.875 161 12679.10 148.50 54880.62 88888.00 2013-06-10 03:48:55.000 161 12679.00 148.50 54880.62 88888.00 2013-06-10 03:48:55.125 161 12679.02 148.53 54880.62 88888.00 2013-06-10 03:48:55.250 161 12679.05 148.53 54880.60 88888.00 2013-06-10 03:48:55.375 161 12679.08 148.55 54880.60 88888.00 2013-06-10 03:48:55.500 161 12679.08 148.60 54880.60 88888.00 2013-06-10 03:48:55.625 161 12679.02 148.60 54880.60 88888.00 2013-06-10 03:48:55.750 161 12679.08 148.65 54880.60 88888.00 2013-06-10 03:48:55.875 161 12679.08 148.62 54880.57 88888.00 2013-06-10 03:48:56.000 161 12679.10 148.60 54880.57 88888.00 2013-06-10 03:48:56.125 161 12679.08 148.60 54880.57 88888.00 2013-06-10 03:48:56.250 161 12679.10 148.62 54880.62 88888.00 2013-06-10 03:48:56.375 161 12679.12 148.62 54880.60 88888.00 2013-06-10 03:48:56.500 161 12679.10 148.60 54880.57 88888.00 2013-06-10 03:48:56.625 161 12679.10 148.60 54880.57 88888.00 2013-06-10 03:48:56.750 161 12679.15 148.65 54880.62 88888.00 2013-06-10 03:48:56.875 161 12679.12 148.65 54880.65 88888.00 2013-06-10 03:48:57.000 161 12679.05 148.65 54880.65 88888.00 2013-06-10 03:48:57.125 161 12679.10 148.72 54880.68 88888.00 2013-06-10 03:48:57.250 161 12679.08 148.72 54880.70 88888.00 2013-06-10 03:48:57.375 161 12679.10 148.75 54880.68 88888.00 2013-06-10 03:48:57.500 161 12679.10 148.78 54880.65 88888.00 2013-06-10 03:48:57.625 161 12679.10 148.78 54880.60 88888.00 2013-06-10 03:48:57.750 161 12679.15 148.75 54880.65 88888.00 2013-06-10 03:48:57.875 161 12679.15 148.75 54880.68 88888.00 2013-06-10 03:48:58.000 161 12679.12 148.78 54880.65 88888.00 2013-06-10 03:48:58.125 161 12679.12 148.78 54880.68 88888.00 2013-06-10 03:48:58.250 161 12679.05 148.70 54880.65 88888.00 2013-06-10 03:48:58.375 161 12679.12 148.70 54880.62 88888.00 2013-06-10 03:48:58.500 161 12679.17 148.72 54880.62 88888.00 2013-06-10 03:48:58.625 161 12679.20 148.78 54880.65 88888.00 2013-06-10 03:48:58.750 161 12679.17 148.80 54880.70 88888.00 2013-06-10 03:48:58.875 161 12679.20 148.80 54880.70 88888.00 2013-06-10 03:48:59.000 161 12679.10 148.75 54880.70 88888.00 2013-06-10 03:48:59.125 161 12679.10 148.80 54880.72 88888.00 2013-06-10 03:48:59.250 161 12679.17 148.80 54880.72 88888.00 2013-06-10 03:48:59.375 161 12679.23 148.78 54880.68 88888.00 2013-06-10 03:48:59.500 161 12679.20 148.75 54880.65 88888.00 2013-06-10 03:48:59.625 161 12679.17 148.78 54880.62 88888.00 2013-06-10 03:48:59.750 161 12679.12 148.82 54880.68 88888.00 2013-06-10 03:48:59.875 161 12679.10 148.85 54880.70 88888.00 2013-06-10 03:49:00.000 161 12679.15 148.82 54880.68 88888.00 2013-06-10 03:49:00.125 161 12679.15 148.82 54880.68 88888.00 2013-06-10 03:49:00.250 161 12679.10 148.85 54880.70 88888.00 2013-06-10 03:49:00.375 161 12679.12 148.88 54880.68 88888.00 2013-06-10 03:49:00.500 161 12679.17 148.88 54880.68 88888.00 2013-06-10 03:49:00.625 161 12679.20 148.88 54880.68 88888.00 2013-06-10 03:49:00.750 161 12679.23 148.90 54880.70 88888.00 2013-06-10 03:49:00.875 161 12679.23 148.93 54880.70 88888.00 2013-06-10 03:49:01.000 161 12679.20 148.95 54880.70 88888.00 2013-06-10 03:49:01.125 161 12679.17 148.93 54880.68 88888.00 2013-06-10 03:49:01.250 161 12679.17 148.95 54880.70 88888.00 2013-06-10 03:49:01.375 161 12679.25 149.00 54880.68 88888.00 2013-06-10 03:49:01.500 161 12679.27 149.03 54880.70 88888.00 2013-06-10 03:49:01.625 161 12679.25 149.07 54880.72 88888.00 2013-06-10 03:49:01.750 161 12679.20 149.07 54880.72 88888.00 2013-06-10 03:49:01.875 161 12679.17 149.05 54880.75 88888.00 2013-06-10 03:49:02.000 161 12679.12 149.05 54880.72 88888.00 2013-06-10 03:49:02.125 161 12679.12 149.03 54880.75 88888.00 2013-06-10 03:49:02.250 161 12679.15 149.05 54880.75 88888.00 2013-06-10 03:49:02.375 161 12679.17 149.07 54880.75 88888.00 2013-06-10 03:49:02.500 161 12679.17 149.10 54880.78 88888.00 2013-06-10 03:49:02.625 161 12679.23 149.12 54880.75 88888.00 2013-06-10 03:49:02.750 161 12679.20 149.12 54880.75 88888.00 2013-06-10 03:49:02.875 161 12679.12 149.15 54880.80 88888.00 2013-06-10 03:49:03.000 161 12679.20 149.22 54880.80 88888.00 2013-06-10 03:49:03.125 161 12679.27 149.22 54880.78 88888.00 2013-06-10 03:49:03.250 161 12679.17 149.20 54880.75 88888.00 2013-06-10 03:49:03.375 161 12679.20 149.20 54880.80 88888.00 2013-06-10 03:49:03.500 161 12679.20 149.18 54880.78 88888.00 2013-06-10 03:49:03.625 161 12679.12 149.15 54880.75 88888.00 2013-06-10 03:49:03.750 161 12679.12 149.18 54880.75 88888.00 2013-06-10 03:49:03.875 161 12679.17 149.25 54880.78 88888.00 2013-06-10 03:49:04.000 161 12679.10 149.22 54880.75 88888.00 2013-06-10 03:49:04.125 161 12679.05 149.18 54880.72 88888.00 2013-06-10 03:49:04.250 161 12679.10 149.15 54880.72 88888.00 2013-06-10 03:49:04.375 161 12679.17 149.22 54880.75 88888.00 2013-06-10 03:49:04.500 161 12679.17 149.25 54880.78 88888.00 2013-06-10 03:49:04.625 161 12679.15 149.28 54880.78 88888.00 2013-06-10 03:49:04.750 161 12679.23 149.28 54880.80 88888.00 2013-06-10 03:49:04.875 161 12679.20 149.18 54880.75 88888.00 2013-06-10 03:49:05.000 161 12679.17 149.12 54880.72 88888.00 2013-06-10 03:49:05.125 161 12679.23 149.15 54880.75 88888.00 2013-06-10 03:49:05.250 161 12679.17 149.10 54880.70 88888.00 2013-06-10 03:49:05.375 161 12679.17 149.12 54880.72 88888.00 2013-06-10 03:49:05.500 161 12679.20 149.15 54880.75 88888.00 2013-06-10 03:49:05.625 161 12679.25 149.22 54880.78 88888.00 2013-06-10 03:49:05.750 161 12679.27 149.22 54880.80 88888.00 2013-06-10 03:49:05.875 161 12679.27 149.20 54880.78 88888.00 2013-06-10 03:49:06.000 161 12679.27 149.28 54880.80 88888.00 2013-06-10 03:49:06.125 161 12679.30 149.28 54880.80 88888.00 2013-06-10 03:49:06.250 161 12679.25 149.22 54880.78 88888.00 2013-06-10 03:49:06.375 161 12679.30 149.28 54880.80 88888.00 2013-06-10 03:49:06.500 161 12679.30 149.28 54880.75 88888.00 2013-06-10 03:49:06.625 161 12679.33 149.28 54880.80 88888.00 2013-06-10 03:49:06.750 161 12679.33 149.28 54880.80 88888.00 2013-06-10 03:49:06.875 161 12679.25 149.25 54880.78 88888.00 2013-06-10 03:49:07.000 161 12679.20 149.25 54880.72 88888.00 2013-06-10 03:49:07.125 161 12679.20 149.30 54880.75 88888.00 2013-06-10 03:49:07.250 161 12679.17 149.30 54880.82 88888.00 2013-06-10 03:49:07.375 161 12679.17 149.28 54880.80 88888.00 2013-06-10 03:49:07.500 161 12679.15 149.28 54880.80 88888.00 2013-06-10 03:49:07.625 161 12679.23 149.35 54880.80 88888.00 2013-06-10 03:49:07.750 161 12679.35 149.43 54880.82 88888.00 2013-06-10 03:49:07.875 161 12679.38 149.45 54880.82 88888.00 2013-06-10 03:49:08.000 161 12679.35 149.40 54880.80 88888.00 2013-06-10 03:49:08.125 161 12679.33 149.40 54880.82 88888.00 2013-06-10 03:49:08.250 161 12679.25 149.40 54880.82 88888.00 2013-06-10 03:49:08.375 161 12679.33 149.45 54880.85 88888.00 2013-06-10 03:49:08.500 161 12679.35 149.50 54880.85 88888.00 2013-06-10 03:49:08.625 161 12679.33 149.45 54880.82 88888.00 2013-06-10 03:49:08.750 161 12679.30 149.45 54880.85 88888.00 2013-06-10 03:49:08.875 161 12679.27 149.47 54880.88 88888.00 2013-06-10 03:49:09.000 161 12679.27 149.43 54880.82 88888.00 2013-06-10 03:49:09.125 161 12679.27 149.43 54880.82 88888.00 2013-06-10 03:49:09.250 161 12679.30 149.40 54880.85 88888.00 2013-06-10 03:49:09.375 161 12679.27 149.35 54880.80 88888.00 2013-06-10 03:49:09.500 161 12679.25 149.38 54880.82 88888.00 2013-06-10 03:49:09.625 161 12679.25 149.45 54880.88 88888.00 2013-06-10 03:49:09.750 161 12679.27 149.47 54880.88 88888.00 2013-06-10 03:49:09.875 161 12679.30 149.50 54880.88 88888.00 2013-06-10 03:49:10.000 161 12679.33 149.53 54880.90 88888.00 2013-06-10 03:49:10.125 161 12679.33 149.53 54880.90 88888.00 2013-06-10 03:49:10.250 161 12679.35 149.47 54880.88 88888.00 2013-06-10 03:49:10.375 161 12679.45 149.50 54880.90 88888.00 2013-06-10 03:49:10.500 161 12679.40 149.53 54880.90 88888.00 2013-06-10 03:49:10.625 161 12679.33 149.47 54880.88 88888.00 2013-06-10 03:49:10.750 161 12679.38 149.50 54880.88 88888.00 2013-06-10 03:49:10.875 161 12679.40 149.47 54880.88 88888.00 2013-06-10 03:49:11.000 161 12679.42 149.47 54880.85 88888.00 2013-06-10 03:49:11.125 161 12679.42 149.50 54880.88 88888.00 2013-06-10 03:49:11.250 161 12679.42 149.50 54880.90 88888.00 2013-06-10 03:49:11.375 161 12679.45 149.53 54880.90 88888.00 2013-06-10 03:49:11.500 161 12679.45 149.55 54880.90 88888.00 2013-06-10 03:49:11.625 161 12679.45 149.50 54880.88 88888.00 2013-06-10 03:49:11.750 161 12679.48 149.53 54880.88 88888.00 2013-06-10 03:49:11.875 161 12679.50 149.53 54880.90 88888.00 2013-06-10 03:49:12.000 161 12679.42 149.47 54880.82 88888.00 2013-06-10 03:49:12.125 161 12679.42 149.50 54880.85 88888.00 2013-06-10 03:49:12.250 161 12679.50 149.47 54880.88 88888.00 2013-06-10 03:49:12.375 161 12679.50 149.50 54880.85 88888.00 2013-06-10 03:49:12.500 161 12679.45 149.50 54880.88 88888.00 2013-06-10 03:49:12.625 161 12679.48 149.55 54880.93 88888.00 2013-06-10 03:49:12.750 161 12679.50 149.55 54880.90 88888.00 2013-06-10 03:49:12.875 161 12679.58 149.50 54880.90 88888.00 2013-06-10 03:49:13.000 161 12679.50 149.45 54880.85 88888.00 2013-06-10 03:49:13.125 161 12679.55 149.47 54880.90 88888.00 2013-06-10 03:49:13.250 161 12679.48 149.47 54880.93 88888.00 2013-06-10 03:49:13.375 161 12679.45 149.47 54880.88 88888.00 2013-06-10 03:49:13.500 161 12679.50 149.47 54880.88 88888.00 2013-06-10 03:49:13.625 161 12679.52 149.53 54880.90 88888.00 2013-06-10 03:49:13.750 161 12679.55 149.55 54880.90 88888.00 2013-06-10 03:49:13.875 161 12679.58 149.53 54880.88 88888.00 2013-06-10 03:49:14.000 161 12679.50 149.50 54880.85 88888.00 2013-06-10 03:49:14.125 161 12679.50 149.50 54880.90 88888.00 2013-06-10 03:49:14.250 161 12679.60 149.50 54880.90 88888.00 2013-06-10 03:49:14.375 161 12679.73 149.55 54880.93 88888.00 2013-06-10 03:49:14.500 161 12679.70 149.53 54880.95 88888.00 2013-06-10 03:49:14.625 161 12679.65 149.55 54880.93 88888.00 2013-06-10 03:49:14.750 161 12679.65 149.57 54880.93 88888.00 2013-06-10 03:49:14.875 161 12679.62 149.57 54880.95 88888.00 2013-06-10 03:49:15.000 161 12679.70 149.57 54880.93 88888.00 2013-06-10 03:49:15.125 161 12679.70 149.55 54880.93 88888.00 2013-06-10 03:49:15.250 161 12679.67 149.53 54880.95 88888.00 2013-06-10 03:49:15.375 161 12679.67 149.55 54880.93 88888.00 2013-06-10 03:49:15.500 161 12679.65 149.57 54880.93 88888.00 2013-06-10 03:49:15.625 161 12679.65 149.60 54880.93 88888.00 2013-06-10 03:49:15.750 161 12679.65 149.57 54880.93 88888.00 2013-06-10 03:49:15.875 161 12679.70 149.62 54880.95 88888.00 2013-06-10 03:49:16.000 161 12679.70 149.65 54880.93 88888.00 2013-06-10 03:49:16.125 161 12679.77 149.65 54880.93 88888.00 2013-06-10 03:49:16.250 161 12679.75 149.62 54880.93 88888.00 2013-06-10 03:49:16.375 161 12679.67 149.62 54880.93 88888.00 2013-06-10 03:49:16.500 161 12679.70 149.62 54880.97 88888.00 2013-06-10 03:49:16.625 161 12679.70 149.65 54880.97 88888.00 2013-06-10 03:49:16.750 161 12679.67 149.62 54880.97 88888.00 2013-06-10 03:49:16.875 161 12679.70 149.62 54880.97 88888.00 2013-06-10 03:49:17.000 161 12679.75 149.62 54880.97 88888.00 2013-06-10 03:49:17.125 161 12679.80 149.62 54880.97 88888.00 2013-06-10 03:49:17.250 161 12679.83 149.60 54880.97 88888.00 2013-06-10 03:49:17.375 161 12679.83 149.60 54880.95 88888.00 2013-06-10 03:49:17.500 161 12679.77 149.62 54880.97 88888.00 2013-06-10 03:49:17.625 161 12679.73 149.60 54881.00 88888.00 2013-06-10 03:49:17.750 161 12679.75 149.57 54880.95 88888.00 2013-06-10 03:49:17.875 161 12679.77 149.62 54880.95 88888.00 2013-06-10 03:49:18.000 161 12679.77 149.62 54880.95 88888.00 2013-06-10 03:49:18.125 161 12679.80 149.65 54880.95 88888.00 2013-06-10 03:49:18.250 161 12679.80 149.60 54880.95 88888.00 2013-06-10 03:49:18.375 161 12679.83 149.60 54880.93 88888.00 2013-06-10 03:49:18.500 161 12679.85 149.60 54880.93 88888.00 2013-06-10 03:49:18.625 161 12679.80 149.62 54880.93 88888.00 2013-06-10 03:49:18.750 161 12679.77 149.65 54880.93 88888.00 2013-06-10 03:49:18.875 161 12679.83 149.65 54880.93 88888.00 2013-06-10 03:49:19.000 161 12679.83 149.68 54880.97 88888.00 2013-06-10 03:49:19.125 161 12679.80 149.70 54880.95 88888.00 2013-06-10 03:49:19.250 161 12679.75 149.65 54880.93 88888.00 2013-06-10 03:49:19.375 161 12679.85 149.70 54880.93 88888.00 2013-06-10 03:49:19.500 161 12679.83 149.70 54880.95 88888.00 2013-06-10 03:49:19.625 161 12679.77 149.72 54880.95 88888.00 2013-06-10 03:49:19.750 161 12679.95 149.70 54880.95 88888.00 2013-06-10 03:49:19.875 161 12680.02 149.75 54880.97 88888.00 2013-06-10 03:49:20.000 161 12679.98 149.72 54880.97 88888.00 2013-06-10 03:49:20.125 161 12679.95 149.70 54880.97 88888.00 2013-06-10 03:49:20.250 161 12679.92 149.70 54881.03 88888.00 2013-06-10 03:49:20.375 161 12679.88 149.72 54881.00 88888.00 2013-06-10 03:49:20.500 161 12679.83 149.70 54881.03 88888.00 2013-06-10 03:49:20.625 161 12679.80 149.68 54881.00 88888.00 2013-06-10 03:49:20.750 161 12679.88 149.65 54880.97 88888.00 2013-06-10 03:49:20.875 161 12680.00 149.68 54881.00 88888.00 2013-06-10 03:49:21.000 161 12680.08 149.70 54881.00 88888.00 2013-06-10 03:49:21.125 161 12680.05 149.70 54881.00 88888.00 2013-06-10 03:49:21.250 161 12679.85 149.60 54881.00 88888.00 2013-06-10 03:49:21.375 161 12679.88 149.60 54880.95 88888.00 2013-06-10 03:49:21.500 161 12679.98 149.68 54881.00 88888.00 2013-06-10 03:49:21.625 161 12680.02 149.68 54880.97 88888.00 2013-06-10 03:49:21.750 161 12679.98 149.70 54881.03 88888.00 2013-06-10 03:49:21.875 161 12679.95 149.70 54881.05 88888.00 2013-06-10 03:49:22.000 161 12680.02 149.75 54881.05 88888.00 2013-06-10 03:49:22.125 161 12680.02 149.78 54881.07 88888.00 2013-06-10 03:49:22.250 161 12679.98 149.78 54881.05 88888.00 2013-06-10 03:49:22.375 161 12679.95 149.72 54881.03 88888.00 2013-06-10 03:49:22.500 161 12679.98 149.72 54881.03 88888.00 2013-06-10 03:49:22.625 161 12680.02 149.78 54881.03 88888.00 2013-06-10 03:49:22.750 161 12680.05 149.82 54881.03 88888.00 2013-06-10 03:49:22.875 161 12680.10 149.82 54881.07 88888.00 2013-06-10 03:49:23.000 161 12680.05 149.82 54881.03 88888.00 2013-06-10 03:49:23.125 161 12680.00 149.80 54881.03 88888.00 2013-06-10 03:49:23.250 161 12679.98 149.80 54881.05 88888.00 2013-06-10 03:49:23.375 161 12680.02 149.88 54881.10 88888.00 2013-06-10 03:49:23.500 161 12680.00 149.85 54881.10 88888.00 2013-06-10 03:49:23.625 161 12680.00 149.80 54881.05 88888.00 2013-06-10 03:49:23.750 161 12680.02 149.78 54881.05 88888.00 2013-06-10 03:49:23.875 161 12680.02 149.78 54881.05 88888.00 2013-06-10 03:49:24.000 161 12680.00 149.78 54881.07 88888.00 2013-06-10 03:49:24.125 161 12679.98 149.78 54881.10 88888.00 2013-06-10 03:49:24.250 161 12680.00 149.72 54881.10 88888.00 2013-06-10 03:49:24.375 161 12680.05 149.72 54881.07 88888.00 2013-06-10 03:49:24.500 161 12680.02 149.75 54881.10 88888.00 2013-06-10 03:49:24.625 161 12680.02 149.75 54881.07 88888.00 2013-06-10 03:49:24.750 161 12680.00 149.75 54881.12 88888.00 2013-06-10 03:49:24.875 161 12680.02 149.80 54881.15 88888.00 2013-06-10 03:49:25.000 161 12680.00 149.72 54881.10 88888.00 2013-06-10 03:49:25.125 161 12679.98 149.68 54881.05 88888.00 2013-06-10 03:49:25.250 161 12680.02 149.70 54881.12 88888.00 2013-06-10 03:49:25.375 161 12680.05 149.72 54881.12 88888.00 2013-06-10 03:49:25.500 161 12680.02 149.72 54881.10 88888.00 2013-06-10 03:49:25.625 161 12680.05 149.72 54881.07 88888.00 2013-06-10 03:49:25.750 161 12680.05 149.75 54881.10 88888.00 2013-06-10 03:49:25.875 161 12680.08 149.78 54881.15 88888.00 2013-06-10 03:49:26.000 161 12680.10 149.78 54881.12 88888.00 2013-06-10 03:49:26.125 161 12680.10 149.80 54881.15 88888.00 2013-06-10 03:49:26.250 161 12680.02 149.78 54881.15 88888.00 2013-06-10 03:49:26.375 161 12679.98 149.80 54881.15 88888.00 2013-06-10 03:49:26.500 161 12679.90 149.78 54881.15 88888.00 2013-06-10 03:49:26.625 161 12679.95 149.78 54881.18 88888.00 2013-06-10 03:49:26.750 161 12680.05 149.80 54881.12 88888.00 2013-06-10 03:49:26.875 161 12680.05 149.82 54881.15 88888.00 2013-06-10 03:49:27.000 161 12679.98 149.80 54881.15 88888.00 2013-06-10 03:49:27.125 161 12680.00 149.78 54881.15 88888.00 2013-06-10 03:49:27.250 161 12679.95 149.80 54881.20 88888.00 2013-06-10 03:49:27.375 161 12680.05 149.85 54881.25 88888.00 2013-06-10 03:49:27.500 161 12680.05 149.85 54881.20 88888.00 2013-06-10 03:49:27.625 161 12680.08 149.80 54881.18 88888.00 2013-06-10 03:49:27.750 161 12680.05 149.80 54881.15 88888.00 2013-06-10 03:49:27.875 161 12679.98 149.80 54881.15 88888.00 2013-06-10 03:49:28.000 161 12679.92 149.75 54881.15 88888.00 2013-06-10 03:49:28.125 161 12679.95 149.78 54881.18 88888.00 2013-06-10 03:49:28.250 161 12679.98 149.80 54881.20 88888.00 2013-06-10 03:49:28.375 161 12680.05 149.85 54881.22 88888.00 2013-06-10 03:49:28.500 161 12680.02 149.82 54881.20 88888.00 2013-06-10 03:49:28.625 161 12679.95 149.80 54881.20 88888.00 2013-06-10 03:49:28.750 161 12679.88 149.78 54881.20 88888.00 2013-06-10 03:49:28.875 161 12679.95 149.75 54881.18 88888.00 2013-06-10 03:49:29.000 161 12680.05 149.72 54881.18 88888.00 2013-06-10 03:49:29.125 161 12680.02 149.72 54881.18 88888.00 2013-06-10 03:49:29.250 161 12680.08 149.82 54881.22 88888.00 2013-06-10 03:49:29.375 161 12680.12 149.80 54881.20 88888.00 2013-06-10 03:49:29.500 161 12680.10 149.72 54881.12 88888.00 2013-06-10 03:49:29.625 161 12680.08 149.75 54881.18 88888.00 2013-06-10 03:49:29.750 161 12680.02 149.78 54881.22 88888.00 2013-06-10 03:49:29.875 161 12680.05 149.80 54881.22 88888.00 2013-06-10 03:49:30.000 161 12680.10 149.85 54881.20 88888.00 2013-06-10 03:49:30.125 161 12680.15 149.85 54881.20 88888.00 2013-06-10 03:49:30.250 161 12680.08 149.82 54881.22 88888.00 2013-06-10 03:49:30.375 161 12680.05 149.80 54881.22 88888.00 2013-06-10 03:49:30.500 161 12680.10 149.85 54881.18 88888.00 2013-06-10 03:49:30.625 161 12680.05 149.80 54881.15 88888.00 2013-06-10 03:49:30.750 161 12680.02 149.80 54881.15 88888.00 2013-06-10 03:49:30.875 161 12680.02 149.88 54881.20 88888.00 2013-06-10 03:49:31.000 161 12679.98 149.88 54881.22 88888.00 2013-06-10 03:49:31.125 161 12679.92 149.90 54881.22 88888.00 2013-06-10 03:49:31.250 161 12679.88 149.93 54881.25 88888.00 2013-06-10 03:49:31.375 161 12679.90 149.95 54881.25 88888.00 2013-06-10 03:49:31.500 161 12679.95 149.93 54881.22 88888.00 2013-06-10 03:49:31.625 161 12680.00 149.88 54881.22 88888.00 2013-06-10 03:49:31.750 161 12679.95 149.85 54881.22 88888.00 2013-06-10 03:49:31.875 161 12679.98 149.90 54881.25 88888.00 2013-06-10 03:49:32.000 161 12680.00 149.90 54881.22 88888.00 2013-06-10 03:49:32.125 161 12680.00 149.80 54881.25 88888.00 2013-06-10 03:49:32.250 161 12679.90 149.75 54881.28 88888.00 2013-06-10 03:49:32.375 161 12679.90 149.78 54881.25 88888.00 2013-06-10 03:49:32.500 161 12679.98 149.80 54881.30 88888.00 2013-06-10 03:49:32.625 161 12680.00 149.82 54881.30 88888.00 2013-06-10 03:49:32.750 161 12680.00 149.85 54881.30 88888.00 2013-06-10 03:49:32.875 161 12680.08 149.88 54881.25 88888.00 2013-06-10 03:49:33.000 161 12680.12 149.90 54881.30 88888.00 2013-06-10 03:49:33.125 161 12680.08 149.88 54881.30 88888.00 2013-06-10 03:49:33.250 161 12680.02 149.88 54881.30 88888.00 2013-06-10 03:49:33.375 161 12680.00 149.88 54881.32 88888.00 2013-06-10 03:49:33.500 161 12679.92 149.88 54881.32 88888.00 2013-06-10 03:49:33.625 161 12679.95 149.97 54881.35 88888.00 2013-06-10 03:49:33.750 161 12680.00 149.95 54881.32 88888.00 2013-06-10 03:49:33.875 161 12679.98 149.93 54881.30 88888.00 2013-06-10 03:49:34.000 161 12679.92 149.93 54881.30 88888.00 2013-06-10 03:49:34.125 161 12679.92 149.95 54881.32 88888.00 2013-06-10 03:49:34.250 161 12679.92 149.97 54881.30 88888.00 2013-06-10 03:49:34.375 161 12680.00 149.90 54881.28 88888.00 2013-06-10 03:49:34.500 161 12679.98 149.95 54881.30 88888.00 2013-06-10 03:49:34.625 161 12679.95 149.97 54881.32 88888.00 2013-06-10 03:49:34.750 161 12680.00 150.00 54881.32 88888.00 2013-06-10 03:49:34.875 161 12679.95 149.95 54881.35 88888.00 2013-06-10 03:49:35.000 161 12680.00 149.97 54881.40 88888.00 2013-06-10 03:49:35.125 161 12680.02 150.03 54881.40 88888.00 2013-06-10 03:49:35.250 161 12679.95 149.95 54881.38 88888.00 2013-06-10 03:49:35.375 161 12679.95 149.93 54881.35 88888.00 2013-06-10 03:49:35.500 161 12679.98 149.90 54881.38 88888.00 2013-06-10 03:49:35.625 161 12680.05 149.95 54881.40 88888.00 2013-06-10 03:49:35.750 161 12680.02 150.00 54881.47 88888.00 2013-06-10 03:49:35.875 161 12679.95 149.97 54881.43 88888.00 2013-06-10 03:49:36.000 161 12679.92 149.95 54881.43 88888.00 2013-06-10 03:49:36.125 161 12679.92 149.93 54881.43 88888.00 2013-06-10 03:49:36.250 161 12679.92 149.93 54881.45 88888.00 2013-06-10 03:49:36.375 161 12679.92 149.93 54881.47 88888.00 2013-06-10 03:49:36.500 161 12679.92 149.95 54881.47 88888.00 2013-06-10 03:49:36.625 161 12680.02 149.95 54881.43 88888.00 2013-06-10 03:49:36.750 161 12680.20 149.93 54881.40 88888.00 2013-06-10 03:49:36.875 161 12680.17 149.95 54881.38 88888.00 2013-06-10 03:49:37.000 161 12680.12 149.95 54881.38 88888.00 2013-06-10 03:49:37.125 161 12680.10 149.95 54881.43 88888.00 2013-06-10 03:49:37.250 161 12679.98 149.93 54881.43 88888.00 2013-06-10 03:49:37.375 161 12680.05 149.97 54881.45 88888.00 2013-06-10 03:49:37.500 161 12680.10 149.97 54881.45 88888.00 2013-06-10 03:49:37.625 161 12680.10 150.00 54881.45 88888.00 2013-06-10 03:49:37.750 161 12680.10 149.97 54881.45 88888.00 2013-06-10 03:49:37.875 161 12680.12 149.95 54881.43 88888.00 2013-06-10 03:49:38.000 161 12680.12 150.00 54881.43 88888.00 2013-06-10 03:49:38.125 161 12680.10 150.03 54881.50 88888.00 2013-06-10 03:49:38.250 161 12680.02 149.97 54881.45 88888.00 2013-06-10 03:49:38.375 161 12680.00 149.97 54881.45 88888.00 2013-06-10 03:49:38.500 161 12680.00 149.95 54881.43 88888.00 2013-06-10 03:49:38.625 161 12680.02 149.93 54881.40 88888.00 2013-06-10 03:49:38.750 161 12680.05 149.90 54881.45 88888.00 2013-06-10 03:49:38.875 161 12680.08 149.95 54881.47 88888.00 2013-06-10 03:49:39.000 161 12680.12 150.03 54881.50 88888.00 2013-06-10 03:49:39.125 161 12680.12 150.03 54881.47 88888.00 2013-06-10 03:49:39.250 161 12679.98 149.95 54881.43 88888.00 2013-06-10 03:49:39.375 161 12679.98 149.93 54881.47 88888.00 2013-06-10 03:49:39.500 161 12679.98 149.93 54881.47 88888.00 2013-06-10 03:49:39.625 161 12679.92 149.93 54881.45 88888.00 2013-06-10 03:49:39.750 161 12679.98 149.95 54881.50 88888.00 2013-06-10 03:49:39.875 161 12679.95 149.97 54881.50 88888.00 2013-06-10 03:49:40.000 161 12679.90 150.00 54881.45 88888.00 2013-06-10 03:49:40.125 161 12679.90 149.97 54881.45 88888.00 2013-06-10 03:49:40.250 161 12680.00 149.95 54881.47 88888.00 2013-06-10 03:49:40.375 161 12680.02 149.95 54881.47 88888.00 2013-06-10 03:49:40.500 161 12679.98 149.97 54881.50 88888.00 2013-06-10 03:49:40.625 161 12679.98 150.00 54881.50 88888.00 2013-06-10 03:49:40.750 161 12680.08 150.05 54881.55 88888.00 2013-06-10 03:49:40.875 161 12680.05 150.03 54881.53 88888.00 2013-06-10 03:49:41.000 161 12679.98 150.00 54881.50 88888.00 2013-06-10 03:49:41.125 161 12679.85 149.97 54881.50 88888.00 2013-06-10 03:49:41.250 161 12679.77 149.93 54881.50 88888.00 2013-06-10 03:49:41.375 161 12679.88 149.95 54881.53 88888.00 2013-06-10 03:49:41.500 161 12679.92 149.97 54881.53 88888.00 2013-06-10 03:49:41.625 161 12679.90 149.97 54881.53 88888.00 2013-06-10 03:49:41.750 161 12679.83 149.97 54881.53 88888.00 2013-06-10 03:49:41.875 161 12679.77 149.97 54881.53 88888.00 2013-06-10 03:49:42.000 161 12679.83 150.00 54881.55 88888.00 2013-06-10 03:49:42.125 161 12679.88 150.00 54881.55 88888.00 2013-06-10 03:49:42.250 161 12679.88 150.03 54881.57 88888.00 2013-06-10 03:49:42.375 161 12679.90 150.07 54881.60 88888.00 2013-06-10 03:49:42.500 161 12679.88 150.05 54881.57 88888.00 2013-06-10 03:49:42.625 161 12679.83 150.03 54881.60 88888.00 2013-06-10 03:49:42.750 161 12679.80 150.05 54881.60 88888.00 2013-06-10 03:49:42.875 161 12679.80 150.07 54881.62 88888.00 2013-06-10 03:49:43.000 161 12679.75 150.07 54881.62 88888.00 2013-06-10 03:49:43.125 161 12679.73 150.05 54881.62 88888.00 2013-06-10 03:49:43.250 161 12679.75 150.05 54881.62 88888.00 2013-06-10 03:49:43.375 161 12679.75 150.07 54881.65 88888.00 2013-06-10 03:49:43.500 161 12679.75 150.07 54881.65 88888.00 2013-06-10 03:49:43.625 161 12679.73 150.00 54881.62 88888.00 2013-06-10 03:49:43.750 161 12679.67 149.97 54881.57 88888.00 2013-06-10 03:49:43.875 161 12679.62 150.00 54881.62 88888.00 2013-06-10 03:49:44.000 161 12679.58 150.00 54881.60 88888.00 2013-06-10 03:49:44.125 161 12679.67 150.00 54881.62 88888.00 2013-06-10 03:49:44.250 161 12679.73 150.03 54881.65 88888.00 2013-06-10 03:49:44.375 161 12679.70 150.03 54881.62 88888.00 2013-06-10 03:49:44.500 161 12679.75 150.03 54881.65 88888.00 2013-06-10 03:49:44.625 161 12679.83 150.00 54881.68 88888.00 2013-06-10 03:49:44.750 161 12679.80 150.00 54881.68 88888.00 2013-06-10 03:49:44.875 161 12679.77 150.03 54881.70 88888.00 2013-06-10 03:49:45.000 161 12679.80 150.05 54881.68 88888.00 2013-06-10 03:49:45.125 161 12679.80 150.05 54881.65 88888.00 2013-06-10 03:49:45.250 161 12679.80 150.03 54881.65 88888.00 2013-06-10 03:49:45.375 161 12679.92 150.05 54881.72 88888.00 2013-06-10 03:49:45.500 161 12680.23 150.35 54881.97 88888.00 2013-06-10 03:49:45.625 161 12680.17 150.25 54881.82 88888.00 2013-06-10 03:49:45.750 161 12680.00 150.03 54881.70 88888.00 2013-06-10 03:49:45.875 161 12679.92 149.97 54881.65 88888.00 2013-06-10 03:49:46.000 161 12679.88 150.03 54881.70 88888.00 2013-06-10 03:49:46.125 161 12679.83 150.05 54881.72 88888.00 2013-06-10 03:49:46.250 161 12679.77 150.05 54881.72 88888.00 2013-06-10 03:49:46.375 161 12679.77 150.07 54881.72 88888.00 2013-06-10 03:49:46.500 161 12679.75 150.07 54881.70 88888.00 2013-06-10 03:49:46.625 161 12679.73 150.07 54881.70 88888.00 2013-06-10 03:49:46.750 161 12679.70 150.07 54881.72 88888.00 2013-06-10 03:49:46.875 161 12679.70 150.05 54881.72 88888.00 2013-06-10 03:49:47.000 161 12679.67 150.05 54881.72 88888.00 2013-06-10 03:49:47.125 161 12679.65 150.07 54881.75 88888.00 2013-06-10 03:49:47.250 161 12679.65 150.05 54881.72 88888.00 2013-06-10 03:49:47.375 161 12679.75 150.07 54881.75 88888.00 2013-06-10 03:49:47.500 161 12679.80 150.05 54881.78 88888.00 2013-06-10 03:49:47.625 161 12679.75 150.03 54881.78 88888.00 2013-06-10 03:49:47.750 161 12679.65 150.07 54881.80 88888.00 2013-06-10 03:49:47.875 161 12679.60 150.07 54881.80 88888.00 2013-06-10 03:49:48.000 161 12679.58 150.03 54881.75 88888.00 2013-06-10 03:49:48.125 161 12679.60 150.03 54881.78 88888.00 2013-06-10 03:49:48.250 161 12679.67 150.07 54881.82 88888.00 2013-06-10 03:49:48.375 161 12679.65 150.07 54881.80 88888.00 2013-06-10 03:49:48.500 161 12679.55 150.07 54881.78 88888.00 2013-06-10 03:49:48.625 161 12679.62 150.05 54881.75 88888.00 2013-06-10 03:49:48.750 161 12679.73 150.07 54881.75 88888.00 2013-06-10 03:49:48.875 161 12679.77 150.12 54881.78 88888.00 2013-06-10 03:49:49.000 161 12679.77 150.15 54881.75 88888.00 2013-06-10 03:49:49.125 161 12679.75 150.12 54881.72 88888.00 2013-06-10 03:49:49.250 161 12679.77 150.10 54881.70 88888.00 2013-06-10 03:49:49.375 161 12679.73 150.12 54881.70 88888.00 2013-06-10 03:49:49.500 161 12679.70 150.18 54881.75 88888.00 2013-06-10 03:49:49.625 161 12679.73 150.22 54881.78 88888.00 2013-06-10 03:49:49.750 161 12679.73 150.22 54881.75 88888.00 2013-06-10 03:49:49.875 161 12679.75 150.20 54881.75 88888.00 2013-06-10 03:49:50.000 161 12679.83 150.20 54881.78 88888.00 2013-06-10 03:49:50.125 161 12679.80 150.20 54881.82 88888.00 2013-06-10 03:49:50.250 161 12679.67 150.22 54881.82 88888.00 2013-06-10 03:49:50.375 161 12679.62 150.25 54881.82 88888.00 2013-06-10 03:49:50.500 161 12679.62 150.18 54881.78 88888.00 2013-06-10 03:49:50.625 161 12679.70 150.18 54881.80 88888.00 2013-06-10 03:49:50.750 161 12679.70 150.15 54881.80 88888.00 2013-06-10 03:49:50.875 161 12679.73 150.18 54881.80 88888.00 2013-06-10 03:49:51.000 161 12679.75 150.15 54881.80 88888.00 2013-06-10 03:49:51.125 161 12679.73 150.12 54881.80 88888.00 2013-06-10 03:49:51.250 161 12679.62 150.07 54881.78 88888.00 2013-06-10 03:49:51.375 161 12679.60 150.07 54881.80 88888.00 2013-06-10 03:49:51.500 161 12679.73 150.10 54881.88 88888.00 2013-06-10 03:49:51.625 161 12679.73 150.07 54881.85 88888.00 2013-06-10 03:49:51.750 161 12679.70 150.07 54881.85 88888.00 2013-06-10 03:49:51.875 161 12679.67 150.07 54881.82 88888.00 2013-06-10 03:49:52.000 161 12679.65 150.07 54881.82 88888.00 2013-06-10 03:49:52.125 161 12679.70 150.12 54881.88 88888.00 2013-06-10 03:49:52.250 161 12679.75 150.12 54881.88 88888.00 2013-06-10 03:49:52.375 161 12679.75 150.12 54881.85 88888.00 2013-06-10 03:49:52.500 161 12679.73 150.12 54881.82 88888.00 2013-06-10 03:49:52.625 161 12679.70 150.18 54881.85 88888.00 2013-06-10 03:49:52.750 161 12679.70 150.20 54881.85 88888.00 2013-06-10 03:49:52.875 161 12679.75 150.22 54881.85 88888.00 2013-06-10 03:49:53.000 161 12679.77 150.18 54881.80 88888.00 2013-06-10 03:49:53.125 161 12679.88 150.20 54881.82 88888.00 2013-06-10 03:49:53.250 161 12679.85 150.22 54881.88 88888.00 2013-06-10 03:49:53.375 161 12679.67 150.22 54881.88 88888.00 2013-06-10 03:49:53.500 161 12679.65 150.20 54881.88 88888.00 2013-06-10 03:49:53.625 161 12679.67 150.20 54881.88 88888.00 2013-06-10 03:49:53.750 161 12679.65 150.15 54881.85 88888.00 2013-06-10 03:49:53.875 161 12679.62 150.07 54881.88 88888.00 2013-06-10 03:49:54.000 161 12679.67 150.12 54881.88 88888.00 2013-06-10 03:49:54.125 161 12679.75 150.12 54881.90 88888.00 2013-06-10 03:49:54.250 161 12679.70 150.07 54881.93 88888.00 2013-06-10 03:49:54.375 161 12679.70 150.10 54881.95 88888.00 2013-06-10 03:49:54.500 161 12679.62 150.07 54881.90 88888.00 2013-06-10 03:49:54.625 161 12679.58 150.00 54881.88 88888.00 2013-06-10 03:49:54.750 161 12679.62 150.00 54881.93 88888.00 2013-06-10 03:49:54.875 161 12679.67 150.05 54881.90 88888.00 2013-06-10 03:49:55.000 161 12679.65 150.07 54881.90 88888.00 2013-06-10 03:49:55.125 161 12679.65 150.05 54881.90 88888.00 2013-06-10 03:49:55.250 161 12679.58 150.03 54881.93 88888.00 2013-06-10 03:49:55.375 161 12679.58 150.05 54881.90 88888.00 2013-06-10 03:49:55.500 161 12679.60 150.07 54881.93 88888.00 2013-06-10 03:49:55.625 161 12679.65 150.10 54881.93 88888.00 2013-06-10 03:49:55.750 161 12679.62 150.12 54881.90 88888.00 2013-06-10 03:49:55.875 161 12679.67 150.20 54881.93 88888.00 2013-06-10 03:49:56.000 161 12679.73 150.20 54881.93 88888.00 2013-06-10 03:49:56.125 161 12679.80 150.22 54881.93 88888.00 2013-06-10 03:49:56.250 161 12679.73 150.25 54881.95 88888.00 2013-06-10 03:49:56.375 161 12679.73 150.28 54881.93 88888.00 2013-06-10 03:49:56.500 161 12679.80 150.30 54881.93 88888.00 2013-06-10 03:49:56.625 161 12679.80 150.35 54881.93 88888.00 2013-06-10 03:49:56.750 161 12679.73 150.35 54881.95 88888.00 2013-06-10 03:49:56.875 161 12679.73 150.32 54881.93 88888.00 2013-06-10 03:49:57.000 161 12679.70 150.28 54881.93 88888.00 2013-06-10 03:49:57.125 161 12679.75 150.30 54881.95 88888.00 2013-06-10 03:49:57.250 161 12679.67 150.28 54881.93 88888.00 2013-06-10 03:49:57.375 161 12679.75 150.30 54881.95 88888.00 2013-06-10 03:49:57.500 161 12679.75 150.32 54881.97 88888.00 2013-06-10 03:49:57.625 161 12679.67 150.32 54881.97 88888.00 2013-06-10 03:49:57.750 161 12679.67 150.28 54881.95 88888.00 2013-06-10 03:49:57.875 161 12679.75 150.30 54881.95 88888.00 2013-06-10 03:49:58.000 161 12679.73 150.25 54881.93 88888.00 2013-06-10 03:49:58.125 161 12679.73 150.28 54881.97 88888.00 2013-06-10 03:49:58.250 161 12679.67 150.28 54882.03 88888.00 2013-06-10 03:49:58.375 161 12679.73 150.25 54882.05 88888.00 2013-06-10 03:49:58.500 161 12679.75 150.28 54882.03 88888.00 2013-06-10 03:49:58.625 161 12679.80 150.32 54882.05 88888.00 2013-06-10 03:49:58.750 161 12679.80 150.28 54882.05 88888.00 2013-06-10 03:49:58.875 161 12679.80 150.22 54882.03 88888.00 2013-06-10 03:49:59.000 161 12679.73 150.15 54881.93 88888.00 2013-06-10 03:49:59.125 161 12679.73 150.15 54881.97 88888.00 2013-06-10 03:49:59.250 161 12679.85 150.20 54882.00 88888.00 2013-06-10 03:49:59.375 161 12679.92 150.20 54881.97 88888.00 2013-06-10 03:49:59.500 161 12679.85 150.22 54882.03 88888.00 2013-06-10 03:49:59.625 161 12679.83 150.25 54882.03 88888.00 2013-06-10 03:49:59.750 161 12679.83 150.30 54882.03 88888.00 2013-06-10 03:49:59.875 161 12679.83 150.30 54882.03 88888.00 2013-06-10 03:50:00.000 161 12679.75 150.18 54881.95 88888.00 2013-06-10 03:50:00.125 161 12679.75 150.12 54881.95 88888.00 2013-06-10 03:50:00.250 161 12679.80 150.18 54882.00 88888.00 2013-06-10 03:50:00.375 161 12679.88 150.20 54882.03 88888.00 2013-06-10 03:50:00.500 161 12679.88 150.20 54882.00 88888.00 2013-06-10 03:50:00.625 161 12679.85 150.12 54881.97 88888.00 2013-06-10 03:50:00.750 161 12679.92 150.12 54882.00 88888.00 2013-06-10 03:50:00.875 161 12680.02 150.18 54882.00 88888.00 2013-06-10 03:50:01.000 161 12680.00 150.15 54882.00 88888.00 2013-06-10 03:50:01.125 161 12680.02 150.20 54882.05 88888.00 2013-06-10 03:50:01.250 161 12680.08 150.22 54882.07 88888.00 2013-06-10 03:50:01.375 161 12680.17 150.25 54882.07 88888.00 2013-06-10 03:50:01.500 161 12680.17 150.25 54882.03 88888.00 2013-06-10 03:50:01.625 161 12680.15 150.28 54882.05 88888.00 2013-06-10 03:50:01.750 161 12680.10 150.28 54882.05 88888.00 2013-06-10 03:50:01.875 161 12680.08 150.28 54882.07 88888.00 2013-06-10 03:50:02.000 161 12680.02 150.30 54882.07 88888.00 2013-06-10 03:50:02.125 161 12680.08 150.32 54882.07 88888.00 2013-06-10 03:50:02.250 161 12680.10 150.32 54882.07 88888.00 2013-06-10 03:50:02.375 161 12680.08 150.32 54882.07 88888.00 2013-06-10 03:50:02.500 161 12680.05 150.32 54882.07 88888.00 2013-06-10 03:50:02.625 161 12680.05 150.35 54882.12 88888.00 2013-06-10 03:50:02.750 161 12680.10 150.35 54882.10 88888.00 2013-06-10 03:50:02.875 161 12680.05 150.35 54882.05 88888.00 2013-06-10 03:50:03.000 161 12680.05 150.30 54882.05 88888.00 2013-06-10 03:50:03.125 161 12680.05 150.30 54882.10 88888.00 2013-06-10 03:50:03.250 161 12679.98 150.28 54882.07 88888.00 2013-06-10 03:50:03.375 161 12680.02 150.28 54882.07 88888.00 2013-06-10 03:50:03.500 161 12680.02 150.30 54882.10 88888.00 2013-06-10 03:50:03.625 161 12679.98 150.30 54882.10 88888.00 2013-06-10 03:50:03.750 161 12679.95 150.25 54882.12 88888.00 2013-06-10 03:50:03.875 161 12680.00 150.20 54882.12 88888.00 2013-06-10 03:50:04.000 161 12680.00 150.22 54882.15 88888.00 2013-06-10 03:50:04.125 161 12680.00 150.20 54882.12 88888.00 2013-06-10 03:50:04.250 161 12680.05 150.18 54882.12 88888.00 2013-06-10 03:50:04.375 161 12680.17 150.18 54882.15 88888.00 2013-06-10 03:50:04.500 161 12680.15 150.18 54882.15 88888.00 2013-06-10 03:50:04.625 161 12680.10 150.12 54882.15 88888.00 2013-06-10 03:50:04.750 161 12680.10 150.18 54882.18 88888.00 2013-06-10 03:50:04.875 161 12680.12 150.15 54882.18 88888.00 2013-06-10 03:50:05.000 161 12680.20 150.15 54882.18 88888.00 2013-06-10 03:50:05.125 161 12680.20 150.15 54882.18 88888.00 2013-06-10 03:50:05.250 161 12680.15 150.10 54882.15 88888.00 2013-06-10 03:50:05.375 161 12680.17 150.07 54882.15 88888.00 2013-06-10 03:50:05.500 161 12680.15 150.07 54882.18 88888.00 2013-06-10 03:50:05.625 161 12680.12 150.12 54882.18 88888.00 2013-06-10 03:50:05.750 161 12680.15 150.15 54882.18 88888.00 2013-06-10 03:50:05.875 161 12680.20 150.15 54882.20 88888.00 2013-06-10 03:50:06.000 161 12680.15 150.15 54882.22 88888.00 2013-06-10 03:50:06.125 161 12680.10 150.12 54882.20 88888.00 2013-06-10 03:50:06.250 161 12680.15 150.10 54882.22 88888.00 2013-06-10 03:50:06.375 161 12680.17 150.12 54882.22 88888.00 2013-06-10 03:50:06.500 161 12680.25 150.15 54882.22 88888.00 2013-06-10 03:50:06.625 161 12680.35 150.20 54882.25 88888.00 2013-06-10 03:50:06.750 161 12680.35 150.18 54882.25 88888.00 2013-06-10 03:50:06.875 161 12680.23 150.10 54882.22 88888.00 2013-06-10 03:50:07.000 161 12680.17 150.07 54882.22 88888.00 2013-06-10 03:50:07.125 161 12680.20 150.18 54882.28 88888.00 2013-06-10 03:50:07.250 161 12680.20 150.18 54882.30 88888.00 2013-06-10 03:50:07.375 161 12680.27 150.20 54882.28 88888.00 2013-06-10 03:50:07.500 161 12680.33 150.18 54882.25 88888.00 2013-06-10 03:50:07.625 161 12680.30 150.20 54882.28 88888.00 2013-06-10 03:50:07.750 161 12680.25 150.20 54882.30 88888.00 2013-06-10 03:50:07.875 161 12680.20 150.15 54882.30 88888.00 2013-06-10 03:50:08.000 161 12680.17 150.12 54882.30 88888.00 2013-06-10 03:50:08.125 161 12680.15 150.15 54882.30 88888.00 2013-06-10 03:50:08.250 161 12680.17 150.12 54882.28 88888.00 2013-06-10 03:50:08.375 161 12680.23 150.15 54882.25 88888.00 2013-06-10 03:50:08.500 161 12680.27 150.18 54882.30 88888.00 2013-06-10 03:50:08.625 161 12680.25 150.20 54882.35 88888.00 2013-06-10 03:50:08.750 161 12680.20 150.18 54882.35 88888.00 2013-06-10 03:50:08.875 161 12680.15 150.18 54882.32 88888.00 2013-06-10 03:50:09.000 161 12680.17 150.07 54882.28 88888.00 2013-06-10 03:50:09.125 161 12680.25 150.12 54882.30 88888.00 2013-06-10 03:50:09.250 161 12680.20 150.10 54882.32 88888.00 2013-06-10 03:50:09.375 161 12680.10 150.05 54882.32 88888.00 2013-06-10 03:50:09.500 161 12680.08 150.10 54882.35 88888.00 2013-06-10 03:50:09.625 161 12680.12 150.12 54882.35 88888.00 2013-06-10 03:50:09.750 161 12680.15 150.07 54882.35 88888.00 2013-06-10 03:50:09.875 161 12680.08 150.07 54882.32 88888.00 2013-06-10 03:50:10.000 161 12680.12 150.05 54882.35 88888.00 2013-06-10 03:50:10.125 161 12680.17 150.07 54882.38 88888.00 2013-06-10 03:50:10.250 161 12680.12 150.03 54882.38 88888.00 2013-06-10 03:50:10.375 161 12680.08 150.00 54882.35 88888.00 2013-06-10 03:50:10.500 161 12680.08 150.00 54882.38 88888.00 2013-06-10 03:50:10.625 161 12680.17 150.00 54882.38 88888.00 2013-06-10 03:50:10.750 161 12680.20 150.03 54882.40 88888.00 2013-06-10 03:50:10.875 161 12680.23 150.07 54882.43 88888.00 2013-06-10 03:50:11.000 161 12680.27 150.05 54882.45 88888.00 2013-06-10 03:50:11.125 161 12680.25 150.03 54882.45 88888.00 2013-06-10 03:50:11.250 161 12680.27 150.00 54882.43 88888.00 2013-06-10 03:50:11.375 161 12680.33 150.05 54882.43 88888.00 2013-06-10 03:50:11.500 161 12680.30 150.05 54882.43 88888.00 2013-06-10 03:50:11.625 161 12680.35 150.03 54882.43 88888.00 2013-06-10 03:50:11.750 161 12680.38 150.00 54882.40 88888.00 2013-06-10 03:50:11.875 161 12680.33 149.97 54882.40 88888.00 2013-06-10 03:50:12.000 161 12680.33 149.97 54882.40 88888.00 2013-06-10 03:50:12.125 161 12680.40 150.03 54882.43 88888.00 2013-06-10 03:50:12.250 161 12680.38 150.00 54882.43 88888.00 2013-06-10 03:50:12.375 161 12680.42 150.00 54882.43 88888.00 2013-06-10 03:50:12.500 161 12680.40 150.00 54882.45 88888.00 2013-06-10 03:50:12.625 161 12680.35 150.00 54882.50 88888.00 2013-06-10 03:50:12.750 161 12680.38 149.95 54882.47 88888.00 2013-06-10 03:50:12.875 161 12680.35 149.93 54882.45 88888.00 2013-06-10 03:50:13.000 161 12680.33 149.95 54882.47 88888.00 2013-06-10 03:50:13.125 161 12680.38 149.95 54882.50 88888.00 2013-06-10 03:50:13.250 161 12680.35 149.90 54882.47 88888.00 2013-06-10 03:50:13.375 161 12680.30 149.88 54882.45 88888.00 2013-06-10 03:50:13.500 161 12680.27 149.88 54882.47 88888.00 2013-06-10 03:50:13.625 161 12680.30 149.90 54882.47 88888.00 2013-06-10 03:50:13.750 161 12680.30 149.90 54882.47 88888.00 2013-06-10 03:50:13.875 161 12680.27 149.93 54882.50 88888.00 2013-06-10 03:50:14.000 161 12680.25 149.90 54882.50 88888.00 2013-06-10 03:50:14.125 161 12680.23 149.88 54882.53 88888.00 2013-06-10 03:50:14.250 161 12680.27 149.85 54882.50 88888.00 2013-06-10 03:50:14.375 161 12680.30 149.90 54882.50 88888.00 2013-06-10 03:50:14.500 161 12680.27 149.93 54882.53 88888.00 2013-06-10 03:50:14.625 161 12680.30 149.93 54882.55 88888.00 2013-06-10 03:50:14.750 161 12680.33 149.95 54882.60 88888.00 2013-06-10 03:50:14.875 161 12680.33 149.93 54882.55 88888.00 2013-06-10 03:50:15.000 161 12680.35 149.97 54882.60 88888.00 2013-06-10 03:50:15.125 161 12680.38 149.97 54882.60 88888.00 2013-06-10 03:50:15.250 161 12680.35 149.90 54882.55 88888.00 2013-06-10 03:50:15.375 161 12680.40 149.93 54882.57 88888.00 2013-06-10 03:50:15.500 161 12680.42 149.97 54882.60 88888.00 2013-06-10 03:50:15.625 161 12680.42 149.97 54882.62 88888.00 2013-06-10 03:50:15.750 161 12680.42 149.95 54882.57 88888.00 2013-06-10 03:50:15.875 161 12680.40 149.95 54882.60 88888.00 2013-06-10 03:50:16.000 161 12680.40 149.95 54882.62 88888.00 2013-06-10 03:50:16.125 161 12680.42 149.93 54882.65 88888.00 2013-06-10 03:50:16.250 161 12680.40 149.90 54882.65 88888.00 2013-06-10 03:50:16.375 161 12680.42 149.90 54882.70 88888.00 2013-06-10 03:50:16.500 161 12680.38 149.93 54882.70 88888.00 2013-06-10 03:50:16.625 161 12680.35 149.93 54882.70 88888.00 2013-06-10 03:50:16.750 161 12680.33 149.88 54882.68 88888.00 2013-06-10 03:50:16.875 161 12680.35 149.88 54882.70 88888.00 2013-06-10 03:50:17.000 161 12680.27 149.82 54882.65 88888.00 2013-06-10 03:50:17.125 161 12680.12 149.82 54882.70 88888.00 2013-06-10 03:50:17.250 161 12680.17 149.82 54882.72 88888.00 2013-06-10 03:50:17.375 161 12680.27 149.80 54882.70 88888.00 2013-06-10 03:50:17.500 161 12680.30 149.82 54882.70 88888.00 2013-06-10 03:50:17.625 161 12680.30 149.82 54882.72 88888.00 2013-06-10 03:50:17.750 161 12680.30 149.80 54882.72 88888.00 2013-06-10 03:50:17.875 161 12680.33 149.80 54882.72 88888.00 2013-06-10 03:50:18.000 161 12680.30 149.78 54882.75 88888.00 2013-06-10 03:50:18.125 161 12680.27 149.78 54882.75 88888.00 2013-06-10 03:50:18.250 161 12680.30 149.80 54882.75 88888.00 2013-06-10 03:50:18.375 161 12680.35 149.78 54882.72 88888.00 2013-06-10 03:50:18.500 161 12680.35 149.80 54882.78 88888.00 2013-06-10 03:50:18.625 161 12680.40 149.82 54882.75 88888.00 2013-06-10 03:50:18.750 161 12680.42 149.82 54882.75 88888.00 2013-06-10 03:50:18.875 161 12680.38 149.88 54882.75 88888.00 2013-06-10 03:50:19.000 161 12680.35 149.88 54882.78 88888.00 2013-06-10 03:50:19.125 161 12680.45 149.93 54882.78 88888.00 2013-06-10 03:50:19.250 161 12680.48 149.85 54882.72 88888.00 2013-06-10 03:50:19.375 161 12680.55 149.90 54882.72 88888.00 2013-06-10 03:50:19.500 161 12680.58 149.95 54882.75 88888.00 2013-06-10 03:50:19.625 161 12680.50 149.93 54882.80 88888.00 2013-06-10 03:50:19.750 161 12680.50 149.90 54882.78 88888.00 2013-06-10 03:50:19.875 161 12680.55 149.90 54882.78 88888.00 2013-06-10 03:50:20.000 161 12680.62 149.90 54882.72 88888.00 2013-06-10 03:50:20.125 161 12680.52 149.90 54882.75 88888.00 2013-06-10 03:50:20.250 161 12680.50 149.90 54882.78 88888.00 2013-06-10 03:50:20.375 161 12680.58 149.93 54882.85 88888.00 2013-06-10 03:50:20.500 161 12680.50 149.88 54882.82 88888.00 2013-06-10 03:50:20.625 161 12680.50 149.88 54882.82 88888.00 2013-06-10 03:50:20.750 161 12680.50 149.90 54882.85 88888.00 2013-06-10 03:50:20.875 161 12680.50 149.88 54882.85 88888.00 2013-06-10 03:50:21.000 161 12680.40 149.85 54882.82 88888.00 2013-06-10 03:50:21.125 161 12680.35 149.85 54882.88 88888.00 2013-06-10 03:50:21.250 161 12680.33 149.80 54882.88 88888.00 2013-06-10 03:50:21.375 161 12680.42 149.85 54882.88 88888.00 2013-06-10 03:50:21.500 161 12680.50 149.90 54882.90 88888.00 2013-06-10 03:50:21.625 161 12680.52 149.85 54882.88 88888.00 2013-06-10 03:50:21.750 161 12680.50 149.82 54882.88 88888.00 2013-06-10 03:50:21.875 161 12680.45 149.88 54882.93 88888.00 2013-06-10 03:50:22.000 161 12680.52 149.90 54882.93 88888.00 2013-06-10 03:50:22.125 161 12680.58 149.90 54882.93 88888.00 2013-06-10 03:50:22.250 161 12680.58 149.95 54882.95 88888.00 2013-06-10 03:50:22.375 161 12680.55 149.88 54882.93 88888.00 2013-06-10 03:50:22.500 161 12680.55 149.88 54882.93 88888.00 2013-06-10 03:50:22.625 161 12680.62 149.88 54882.93 88888.00 2013-06-10 03:50:22.750 161 12680.58 149.88 54882.90 88888.00 2013-06-10 03:50:22.875 161 12680.60 149.88 54882.90 88888.00 2013-06-10 03:50:23.000 161 12680.67 149.93 54882.93 88888.00 2013-06-10 03:50:23.125 161 12680.67 149.93 54882.93 88888.00 2013-06-10 03:50:23.250 161 12680.60 149.90 54882.93 88888.00 2013-06-10 03:50:23.375 161 12680.65 149.90 54882.93 88888.00 2013-06-10 03:50:23.500 161 12680.62 149.90 54882.97 88888.00 2013-06-10 03:50:23.625 161 12680.65 149.93 54883.00 88888.00 2013-06-10 03:50:23.750 161 12680.62 149.97 54883.03 88888.00 2013-06-10 03:50:23.875 161 12680.65 149.95 54882.95 88888.00 2013-06-10 03:50:24.000 161 12680.67 149.93 54882.93 88888.00 2013-06-10 03:50:24.125 161 12680.70 149.95 54883.00 88888.00 2013-06-10 03:50:24.250 161 12680.67 149.97 54883.05 88888.00 2013-06-10 03:50:24.375 161 12680.67 150.00 54883.05 88888.00 2013-06-10 03:50:24.500 161 12680.62 149.97 54883.05 88888.00 2013-06-10 03:50:24.625 161 12680.52 149.95 54883.03 88888.00 2013-06-10 03:50:24.750 161 12680.48 149.95 54883.05 88888.00 2013-06-10 03:50:24.875 161 12680.50 150.00 54883.07 88888.00 2013-06-10 03:50:25.000 161 12680.58 150.00 54883.07 88888.00 2013-06-10 03:50:25.125 161 12680.58 150.00 54883.07 88888.00 2013-06-10 03:50:25.250 161 12680.58 149.97 54883.07 88888.00 2013-06-10 03:50:25.375 161 12680.60 149.93 54883.03 88888.00 2013-06-10 03:50:25.500 161 12680.62 149.82 54883.00 88888.00 2013-06-10 03:50:25.625 161 12680.62 149.85 54883.03 88888.00 2013-06-10 03:50:25.750 161 12680.73 149.90 54883.05 88888.00 2013-06-10 03:50:25.875 161 12680.75 149.90 54883.05 88888.00 2013-06-10 03:50:26.000 161 12680.75 149.88 54883.07 88888.00 2013-06-10 03:50:26.125 161 12680.75 149.90 54883.05 88888.00 2013-06-10 03:50:26.250 161 12680.75 149.88 54883.05 88888.00 2013-06-10 03:50:26.375 161 12680.80 149.90 54883.07 88888.00 2013-06-10 03:50:26.500 161 12680.83 149.95 54883.12 88888.00 2013-06-10 03:50:26.625 161 12680.80 149.93 54883.15 88888.00 2013-06-10 03:50:26.750 161 12680.73 149.90 54883.12 88888.00 2013-06-10 03:50:26.875 161 12680.73 149.95 54883.12 88888.00 2013-06-10 03:50:27.000 161 12680.73 149.97 54883.15 88888.00 2013-06-10 03:50:27.125 161 12680.67 150.00 54883.18 88888.00 2013-06-10 03:50:27.250 161 12680.65 150.00 54883.18 88888.00 2013-06-10 03:50:27.375 161 12680.70 150.07 54883.18 88888.00 2013-06-10 03:50:27.500 161 12680.67 150.10 54883.18 88888.00 2013-06-10 03:50:27.625 161 12680.65 150.07 54883.18 88888.00 2013-06-10 03:50:27.750 161 12680.65 150.10 54883.15 88888.00 2013-06-10 03:50:27.875 161 12680.62 150.07 54883.18 88888.00 2013-06-10 03:50:28.000 161 12680.65 150.05 54883.15 88888.00 2013-06-10 03:50:28.125 161 12680.67 150.05 54883.15 88888.00 2013-06-10 03:50:28.250 161 12680.62 150.00 54883.18 88888.00 2013-06-10 03:50:28.375 161 12680.70 150.00 54883.15 88888.00 2013-06-10 03:50:28.500 161 12680.67 150.00 54883.15 88888.00 2013-06-10 03:50:28.625 161 12680.70 150.03 54883.20 88888.00 2013-06-10 03:50:28.750 161 12680.75 150.00 54883.18 88888.00 2013-06-10 03:50:28.875 161 12680.67 150.00 54883.22 88888.00 2013-06-10 03:50:29.000 161 12680.58 149.93 54883.18 88888.00 2013-06-10 03:50:29.125 161 12680.65 149.93 54883.22 88888.00 2013-06-10 03:50:29.250 161 12680.67 149.90 54883.20 88888.00 2013-06-10 03:50:29.375 161 12680.70 149.88 54883.22 88888.00 2013-06-10 03:50:29.500 161 12680.75 149.93 54883.25 88888.00 2013-06-10 03:50:29.625 161 12680.80 149.90 54883.28 88888.00 2013-06-10 03:50:29.750 161 12680.80 149.90 54883.25 88888.00 2013-06-10 03:50:29.875 161 12680.77 149.85 54883.22 88888.00 2013-06-10 03:50:30.000 161 12680.75 149.88 54883.25 88888.00 2013-06-10 03:50:30.125 161 12680.77 149.90 54883.25 88888.00 2013-06-10 03:50:30.250 161 12680.77 149.93 54883.25 88888.00 2013-06-10 03:50:30.375 161 12680.77 149.88 54883.25 88888.00 2013-06-10 03:50:30.500 161 12680.70 149.90 54883.28 88888.00 2013-06-10 03:50:30.625 161 12680.67 149.97 54883.32 88888.00 2013-06-10 03:50:30.750 161 12680.62 150.03 54883.32 88888.00 2013-06-10 03:50:30.875 161 12680.55 149.97 54883.30 88888.00 2013-06-10 03:50:31.000 161 12680.62 149.97 54883.35 88888.00 2013-06-10 03:50:31.125 161 12680.62 149.97 54883.32 88888.00 2013-06-10 03:50:31.250 161 12680.65 149.97 54883.30 88888.00 2013-06-10 03:50:31.375 161 12680.70 149.97 54883.32 88888.00 2013-06-10 03:50:31.500 161 12680.67 149.95 54883.32 88888.00 2013-06-10 03:50:31.625 161 12680.60 149.97 54883.35 88888.00 2013-06-10 03:50:31.750 161 12680.65 150.03 54883.40 88888.00 2013-06-10 03:50:31.875 161 12680.67 149.90 54883.38 88888.00 2013-06-10 03:50:32.000 161 12680.70 149.82 54883.32 88888.00 2013-06-10 03:50:32.125 161 12680.73 149.85 54883.35 88888.00 2013-06-10 03:50:32.250 161 12680.70 149.88 54883.38 88888.00 2013-06-10 03:50:32.375 161 12680.70 149.82 54883.35 88888.00 2013-06-10 03:50:32.500 161 12680.75 149.82 54883.35 88888.00 2013-06-10 03:50:32.625 161 12680.77 149.82 54883.40 88888.00 2013-06-10 03:50:32.750 161 12680.77 149.88 54883.40 88888.00 2013-06-10 03:50:32.875 161 12680.83 149.85 54883.38 88888.00 2013-06-10 03:50:33.000 161 12680.90 149.85 54883.38 88888.00 2013-06-10 03:50:33.125 161 12680.92 149.85 54883.40 88888.00 2013-06-10 03:50:33.250 161 12680.88 149.90 54883.43 88888.00 2013-06-10 03:50:33.375 161 12680.90 149.97 54883.43 88888.00 2013-06-10 03:50:33.500 161 12680.85 149.93 54883.40 88888.00 2013-06-10 03:50:33.625 161 12680.83 149.88 54883.45 88888.00 2013-06-10 03:50:33.750 161 12680.88 149.93 54883.50 88888.00 2013-06-10 03:50:33.875 161 12680.83 150.00 54883.47 88888.00 2013-06-10 03:50:34.000 161 12680.75 150.00 54883.45 88888.00 2013-06-10 03:50:34.125 161 12680.67 150.00 54883.47 88888.00 2013-06-10 03:50:34.250 161 12680.65 150.03 54883.50 88888.00 2013-06-10 03:50:34.375 161 12680.73 150.03 54883.50 88888.00 2013-06-10 03:50:34.500 161 12680.75 150.00 54883.50 88888.00 2013-06-10 03:50:34.625 161 12680.80 150.00 54883.50 88888.00 2013-06-10 03:50:34.750 161 12680.77 149.95 54883.50 88888.00 2013-06-10 03:50:34.875 161 12680.75 149.93 54883.53 88888.00 2013-06-10 03:50:35.000 161 12680.77 149.93 54883.55 88888.00 2013-06-10 03:50:35.125 161 12680.80 149.95 54883.60 88888.00 2013-06-10 03:50:35.250 161 12680.83 149.85 54883.57 88888.00 2013-06-10 03:50:35.375 161 12680.83 149.80 54883.53 88888.00 2013-06-10 03:50:35.500 161 12680.83 149.80 54883.55 88888.00 2013-06-10 03:50:35.625 161 12680.88 149.85 54883.60 88888.00 2013-06-10 03:50:35.750 161 12680.90 149.85 54883.60 88888.00 2013-06-10 03:50:35.875 161 12680.88 149.82 54883.57 88888.00 2013-06-10 03:50:36.000 161 12680.90 149.80 54883.57 88888.00 2013-06-10 03:50:36.125 161 12680.90 149.80 54883.60 88888.00 2013-06-10 03:50:36.250 161 12680.95 149.80 54883.60 88888.00 2013-06-10 03:50:36.375 161 12680.95 149.80 54883.55 88888.00 2013-06-10 03:50:36.500 161 12680.92 149.82 54883.50 88888.00 2013-06-10 03:50:36.625 161 12680.88 149.85 54883.55 88888.00 2013-06-10 03:50:36.750 161 12680.80 149.85 54883.57 88888.00 2013-06-10 03:50:36.875 161 12680.80 149.88 54883.57 88888.00 2013-06-10 03:50:37.000 161 12680.88 149.93 54883.57 88888.00 2013-06-10 03:50:37.125 161 12680.85 149.95 54883.62 88888.00 2013-06-10 03:50:37.250 161 12680.77 149.93 54883.62 88888.00 2013-06-10 03:50:37.375 161 12680.77 149.97 54883.65 88888.00 2013-06-10 03:50:37.500 161 12680.80 149.97 54883.65 88888.00 2013-06-10 03:50:37.625 161 12680.80 149.93 54883.62 88888.00 2013-06-10 03:50:37.750 161 12680.77 149.90 54883.62 88888.00 2013-06-10 03:50:37.875 161 12680.75 149.85 54883.62 88888.00 2013-06-10 03:50:38.000 161 12680.70 149.75 54883.62 88888.00 2013-06-10 03:50:38.125 161 12680.77 149.78 54883.70 88888.00 2013-06-10 03:50:38.250 161 12680.77 149.75 54883.70 88888.00 2013-06-10 03:50:38.375 161 12680.85 149.72 54883.72 88888.00 2013-06-10 03:50:38.500 161 12680.85 149.68 54883.68 88888.00 2013-06-10 03:50:38.625 161 12680.80 149.68 54883.70 88888.00 2013-06-10 03:50:38.750 161 12680.80 149.62 54883.70 88888.00 2013-06-10 03:50:38.875 161 12680.85 149.68 54883.72 88888.00 2013-06-10 03:50:39.000 161 12680.88 149.70 54883.72 88888.00 2013-06-10 03:50:39.125 161 12680.85 149.70 54883.72 88888.00 2013-06-10 03:50:39.250 161 12680.83 149.70 54883.70 88888.00 2013-06-10 03:50:39.375 161 12680.88 149.72 54883.72 88888.00 2013-06-10 03:50:39.500 161 12680.90 149.75 54883.72 88888.00 2013-06-10 03:50:39.625 161 12680.83 149.80 54883.68 88888.00 2013-06-10 03:50:39.750 161 12680.88 149.85 54883.70 88888.00 2013-06-10 03:50:39.875 161 12680.98 149.90 54883.72 88888.00 2013-06-10 03:50:40.000 161 12680.95 149.90 54883.70 88888.00 2013-06-10 03:50:40.125 161 12680.95 149.95 54883.72 88888.00 2013-06-10 03:50:40.250 161 12680.90 149.95 54883.72 88888.00 2013-06-10 03:50:40.375 161 12680.85 149.88 54883.62 88888.00 2013-06-10 03:50:40.500 161 12680.88 149.88 54883.65 88888.00 2013-06-10 03:50:40.625 161 12680.92 149.93 54883.70 88888.00 2013-06-10 03:50:40.750 161 12680.95 149.95 54883.72 88888.00 2013-06-10 03:50:40.875 161 12680.98 149.95 54883.78 88888.00 2013-06-10 03:50:41.000 161 12681.02 149.90 54883.78 88888.00 2013-06-10 03:50:41.125 161 12681.05 149.90 54883.78 88888.00 2013-06-10 03:50:41.250 161 12680.98 149.88 54883.75 88888.00 2013-06-10 03:50:41.375 161 12680.98 149.88 54883.80 88888.00 2013-06-10 03:50:41.500 161 12681.00 149.85 54883.78 88888.00 2013-06-10 03:50:41.625 161 12680.98 149.80 54883.80 88888.00 2013-06-10 03:50:41.750 161 12680.95 149.78 54883.78 88888.00 2013-06-10 03:50:41.875 161 12680.90 149.78 54883.80 88888.00 2013-06-10 03:50:42.000 161 12680.98 149.80 54883.85 88888.00 2013-06-10 03:50:42.125 161 12681.00 149.78 54883.85 88888.00 2013-06-10 03:50:42.250 161 12680.95 149.72 54883.88 88888.00 2013-06-10 03:50:42.375 161 12680.95 149.72 54883.85 88888.00 2013-06-10 03:50:42.500 161 12681.00 149.78 54883.82 88888.00 2013-06-10 03:50:42.625 161 12681.05 149.82 54883.88 88888.00 2013-06-10 03:50:42.750 161 12681.00 149.85 54883.88 88888.00 2013-06-10 03:50:42.875 161 12680.95 149.85 54883.88 88888.00 2013-06-10 03:50:43.000 161 12680.90 149.82 54883.85 88888.00 2013-06-10 03:50:43.125 161 12680.83 149.82 54883.82 88888.00 2013-06-10 03:50:43.250 161 12680.85 149.85 54883.82 88888.00 2013-06-10 03:50:43.375 161 12680.90 149.90 54883.85 88888.00 2013-06-10 03:50:43.500 161 12680.95 149.97 54883.88 88888.00 2013-06-10 03:50:43.625 161 12680.92 149.97 54883.88 88888.00 2013-06-10 03:50:43.750 161 12680.85 149.95 54883.90 88888.00 2013-06-10 03:50:43.875 161 12680.88 149.95 54883.88 88888.00 2013-06-10 03:50:44.000 161 12680.88 149.93 54883.85 88888.00 2013-06-10 03:50:44.125 161 12680.90 149.93 54883.85 88888.00 2013-06-10 03:50:44.250 161 12680.90 150.00 54883.93 88888.00 2013-06-10 03:50:44.375 161 12680.90 149.95 54883.90 88888.00 2013-06-10 03:50:44.500 161 12680.90 149.90 54883.90 88888.00 2013-06-10 03:50:44.625 161 12680.92 149.93 54883.90 88888.00 2013-06-10 03:50:44.750 161 12680.88 149.88 54883.93 88888.00 2013-06-10 03:50:44.875 161 12680.88 149.85 54883.93 88888.00 2013-06-10 03:50:45.000 161 12680.95 149.85 54883.95 88888.00 2013-06-10 03:50:45.125 161 12680.95 149.82 54883.95 88888.00 2013-06-10 03:50:45.250 161 12680.88 149.80 54883.95 88888.00 2013-06-10 03:50:45.375 161 12680.92 149.85 54883.97 88888.00 2013-06-10 03:50:45.500 161 12680.92 149.88 54884.00 88888.00 2013-06-10 03:50:45.625 161 12680.95 149.88 54884.00 88888.00 2013-06-10 03:50:45.750 161 12680.95 149.85 54884.00 88888.00 2013-06-10 03:50:45.875 161 12680.90 149.82 54883.97 88888.00 2013-06-10 03:50:46.000 161 12680.88 149.85 54884.00 88888.00 2013-06-10 03:50:46.125 161 12680.90 149.88 54884.03 88888.00 2013-06-10 03:50:46.250 161 12680.90 149.88 54884.03 88888.00 2013-06-10 03:50:46.375 161 12680.95 149.88 54884.05 88888.00 2013-06-10 03:50:46.500 161 12680.95 149.88 54884.03 88888.00 2013-06-10 03:50:46.625 161 12680.90 149.82 54884.03 88888.00 2013-06-10 03:50:46.750 161 12680.90 149.85 54884.03 88888.00 2013-06-10 03:50:46.875 161 12680.90 149.90 54884.03 88888.00 2013-06-10 03:50:47.000 161 12680.95 149.93 54884.03 88888.00 2013-06-10 03:50:47.125 161 12681.02 149.93 54884.03 88888.00 2013-06-10 03:50:47.250 161 12681.05 149.97 54884.05 88888.00 2013-06-10 03:50:47.375 161 12681.10 149.95 54884.03 88888.00 2013-06-10 03:50:47.500 161 12681.08 150.00 54884.00 88888.00 2013-06-10 03:50:47.625 161 12681.08 150.03 54884.05 88888.00 2013-06-10 03:50:47.750 161 12681.12 150.03 54884.05 88888.00 2013-06-10 03:50:47.875 161 12681.20 150.05 54884.07 88888.00 2013-06-10 03:50:48.000 161 12681.23 150.12 54884.07 88888.00 2013-06-10 03:50:48.125 161 12681.12 150.10 54884.07 88888.00 2013-06-10 03:50:48.250 161 12681.05 150.00 54884.05 88888.00 2013-06-10 03:50:48.375 161 12681.00 149.95 54884.05 88888.00 2013-06-10 03:50:48.500 161 12681.00 149.93 54884.07 88888.00 2013-06-10 03:50:48.625 161 12681.02 150.00 54884.12 88888.00 2013-06-10 03:50:48.750 161 12681.05 150.03 54884.15 88888.00 2013-06-10 03:50:48.875 161 12680.92 149.95 54884.12 88888.00 2013-06-10 03:50:49.000 161 12680.88 149.88 54884.07 88888.00 2013-06-10 03:50:49.125 161 12680.90 149.88 54884.07 88888.00 2013-06-10 03:50:49.250 161 12680.85 149.88 54884.15 88888.00 2013-06-10 03:50:49.375 161 12680.85 149.85 54884.12 88888.00 2013-06-10 03:50:49.500 161 12680.85 149.82 54884.12 88888.00 2013-06-10 03:50:49.625 161 12680.88 149.82 54884.15 88888.00 2013-06-10 03:50:49.750 161 12680.88 149.82 54884.20 88888.00 2013-06-10 03:50:49.875 161 12680.90 149.82 54884.18 88888.00 2013-06-10 03:50:50.000 161 12680.90 149.85 54884.15 88888.00 2013-06-10 03:50:50.125 161 12680.90 149.90 54884.15 88888.00 2013-06-10 03:50:50.250 161 12680.98 149.90 54884.15 88888.00 2013-06-10 03:50:50.375 161 12681.05 149.90 54884.10 88888.00 2013-06-10 03:50:50.500 161 12681.12 149.93 54884.12 88888.00 2013-06-10 03:50:50.625 161 12681.10 149.93 54884.15 88888.00 2013-06-10 03:50:50.750 161 12681.20 150.00 54884.15 88888.00 2013-06-10 03:50:50.875 161 12681.20 150.07 54884.18 88888.00 2013-06-10 03:50:51.000 161 12681.23 150.12 54884.20 88888.00 2013-06-10 03:50:51.125 161 12681.20 150.18 54884.20 88888.00 2013-06-10 03:50:51.250 161 12681.15 150.18 54884.22 88888.00 2013-06-10 03:50:51.375 161 12681.17 150.22 54884.25 88888.00 2013-06-10 03:50:51.500 161 12681.12 150.20 54884.22 88888.00 2013-06-10 03:50:51.625 161 12680.95 150.15 54884.25 88888.00 2013-06-10 03:50:51.750 161 12680.98 150.12 54884.25 88888.00 2013-06-10 03:50:51.875 161 12680.95 150.10 54884.25 88888.00 2013-06-10 03:50:52.000 161 12680.95 150.12 54884.28 88888.00 2013-06-10 03:50:52.125 161 12680.92 150.07 54884.30 88888.00 2013-06-10 03:50:52.250 161 12680.90 149.97 54884.30 88888.00 2013-06-10 03:50:52.375 161 12680.92 149.93 54884.28 88888.00 2013-06-10 03:50:52.500 161 12680.92 149.93 54884.30 88888.00 2013-06-10 03:50:52.625 161 12680.92 149.88 54884.32 88888.00 2013-06-10 03:50:52.750 161 12680.92 149.82 54884.32 88888.00 2013-06-10 03:50:52.875 161 12680.95 149.80 54884.32 88888.00 2013-06-10 03:50:53.000 161 12680.98 149.72 54884.30 88888.00 2013-06-10 03:50:53.125 161 12681.00 149.72 54884.32 88888.00 2013-06-10 03:50:53.250 161 12680.95 149.72 54884.32 88888.00 2013-06-10 03:50:53.375 161 12681.00 149.72 54884.30 88888.00 2013-06-10 03:50:53.500 161 12681.08 149.75 54884.28 88888.00 2013-06-10 03:50:53.625 161 12681.15 149.82 54884.38 88888.00 2013-06-10 03:50:53.750 161 12681.15 149.95 54884.40 88888.00 2013-06-10 03:50:53.875 161 12681.20 150.00 54884.35 88888.00 2013-06-10 03:50:54.000 161 12681.10 149.95 54884.25 88888.00 2013-06-10 03:50:54.125 161 12681.02 150.00 54884.25 88888.00 2013-06-10 03:50:54.250 161 12681.00 150.15 54884.35 88888.00 2013-06-10 03:50:54.375 161 12681.02 150.18 54884.35 88888.00 2013-06-10 03:50:54.500 161 12680.95 150.18 54884.38 88888.00 2013-06-10 03:50:54.625 161 12680.85 150.18 54884.38 88888.00 2013-06-10 03:50:54.750 161 12680.85 150.22 54884.43 88888.00 2013-06-10 03:50:54.875 161 12680.85 150.22 54884.40 88888.00 2013-06-10 03:50:55.000 161 12680.85 150.18 54884.35 88888.00 2013-06-10 03:50:55.125 161 12680.77 150.12 54884.40 88888.00 2013-06-10 03:50:55.250 161 12680.62 150.00 54884.40 88888.00 2013-06-10 03:50:55.375 161 12680.65 150.03 54884.40 88888.00 2013-06-10 03:50:55.500 161 12680.70 150.03 54884.45 88888.00 2013-06-10 03:50:55.625 161 12680.70 149.95 54884.47 88888.00 2013-06-10 03:50:55.750 161 12680.73 149.90 54884.45 88888.00 2013-06-10 03:50:55.875 161 12680.73 149.85 54884.43 88888.00 2013-06-10 03:50:56.000 161 12680.73 149.82 54884.43 88888.00 2013-06-10 03:50:56.125 161 12680.70 149.80 54884.47 88888.00 2013-06-10 03:50:56.250 161 12680.73 149.78 54884.45 88888.00 2013-06-10 03:50:56.375 161 12680.77 149.78 54884.43 88888.00 2013-06-10 03:50:56.500 161 12680.80 149.80 54884.45 88888.00 2013-06-10 03:50:56.625 161 12680.85 149.85 54884.47 88888.00 2013-06-10 03:50:56.750 161 12680.88 149.93 54884.47 88888.00 2013-06-10 03:50:56.875 161 12680.92 150.00 54884.47 88888.00 2013-06-10 03:50:57.000 161 12680.90 150.03 54884.45 88888.00 2013-06-10 03:50:57.125 161 12680.90 150.12 54884.50 88888.00 2013-06-10 03:50:57.250 161 12680.88 150.25 54884.50 88888.00 2013-06-10 03:50:57.375 161 12680.83 150.30 54884.47 88888.00 2013-06-10 03:50:57.500 161 12680.85 150.38 54884.47 88888.00 2013-06-10 03:50:57.625 161 12680.85 150.40 54884.53 88888.00 2013-06-10 03:50:57.750 161 12680.77 150.43 54884.53 88888.00 2013-06-10 03:50:57.875 161 12680.67 150.43 54884.55 88888.00 2013-06-10 03:50:58.000 161 12680.60 150.43 54884.55 88888.00 2013-06-10 03:50:58.125 161 12680.58 150.40 54884.57 88888.00 2013-06-10 03:50:58.250 161 12680.52 150.35 54884.60 88888.00 2013-06-10 03:50:58.375 161 12680.55 150.38 54884.60 88888.00 2013-06-10 03:50:58.500 161 12680.52 150.28 54884.60 88888.00 2013-06-10 03:50:58.625 161 12680.55 150.20 54884.62 88888.00 2013-06-10 03:50:58.750 161 12680.55 150.12 54884.65 88888.00 2013-06-10 03:50:58.875 161 12680.55 150.12 54884.68 88888.00 2013-06-10 03:50:59.000 161 12680.60 150.10 54884.65 88888.00 2013-06-10 03:50:59.125 161 12680.65 150.07 54884.65 88888.00 2013-06-10 03:50:59.250 161 12680.67 150.03 54884.65 88888.00 2013-06-10 03:50:59.375 161 12680.75 150.03 54884.65 88888.00 2013-06-10 03:50:59.500 161 12680.77 150.07 54884.65 88888.00 2013-06-10 03:50:59.625 161 12680.77 150.10 54884.65 88888.00 2013-06-10 03:50:59.750 161 12680.75 150.12 54884.60 88888.00 2013-06-10 03:50:59.875 161 12680.77 150.18 54884.62 88888.00 2013-06-10 03:51:00.000 161 12680.88 150.30 54884.65 88888.00 2013-06-10 03:51:00.125 161 12680.90 150.38 54884.62 88888.00 2013-06-10 03:51:00.250 161 12680.85 150.43 54884.62 88888.00 2013-06-10 03:51:00.375 161 12680.88 150.50 54884.65 88888.00 2013-06-10 03:51:00.500 161 12680.83 150.50 54884.62 88888.00 2013-06-10 03:51:00.625 161 12680.77 150.57 54884.62 88888.00 2013-06-10 03:51:00.750 161 12680.77 150.70 54884.65 88888.00 2013-06-10 03:51:00.875 161 12680.77 150.78 54884.70 88888.00 2013-06-10 03:51:01.000 161 12680.70 150.70 54884.65 88888.00 2013-06-10 03:51:01.125 161 12680.62 150.70 54884.68 88888.00 2013-06-10 03:51:01.250 161 12680.52 150.65 54884.72 88888.00 2013-06-10 03:51:01.375 161 12680.45 150.60 54884.70 88888.00 2013-06-10 03:51:01.500 161 12680.45 150.57 54884.70 88888.00 2013-06-10 03:51:01.625 161 12680.50 150.53 54884.72 88888.00 2013-06-10 03:51:01.750 161 12680.58 150.45 54884.75 88888.00 2013-06-10 03:51:01.875 161 12680.60 150.43 54884.75 88888.00 2013-06-10 03:51:02.000 161 12680.55 150.38 54884.75 88888.00 2013-06-10 03:51:02.125 161 12680.52 150.38 54884.80 88888.00 2013-06-10 03:51:02.250 161 12680.58 150.30 54884.72 88888.00 2013-06-10 03:51:02.375 161 12680.65 150.22 54884.68 88888.00 2013-06-10 03:51:02.500 161 12680.70 150.28 54884.72 88888.00 2013-06-10 03:51:02.625 161 12680.77 150.35 54884.78 88888.00 2013-06-10 03:51:02.750 161 12680.75 150.38 54884.78 88888.00 2013-06-10 03:51:02.875 161 12680.75 150.40 54884.72 88888.00 2013-06-10 03:51:03.000 161 12680.80 150.45 54884.72 88888.00 2013-06-10 03:51:03.125 161 12680.85 150.53 54884.72 88888.00 2013-06-10 03:51:03.250 161 12680.90 150.60 54884.75 88888.00 2013-06-10 03:51:03.375 161 12680.98 150.70 54884.75 88888.00 2013-06-10 03:51:03.500 161 12680.85 150.75 54884.72 88888.00 2013-06-10 03:51:03.625 161 12680.77 150.78 54884.75 88888.00 2013-06-10 03:51:03.750 161 12680.73 150.78 54884.78 88888.00 2013-06-10 03:51:03.875 161 12680.73 150.80 54884.80 88888.00 2013-06-10 03:51:04.000 161 12680.80 150.88 54884.80 88888.00 2013-06-10 03:51:04.125 161 12680.77 150.88 54884.82 88888.00 2013-06-10 03:51:04.250 161 12680.67 150.80 54884.78 88888.00 2013-06-10 03:51:04.375 161 12680.73 150.78 54884.80 88888.00 2013-06-10 03:51:04.500 161 12680.73 150.72 54884.78 88888.00 2013-06-10 03:51:04.625 161 12680.73 150.70 54884.80 88888.00 2013-06-10 03:51:04.750 161 12680.73 150.65 54884.80 88888.00 2013-06-10 03:51:04.875 161 12680.67 150.62 54884.80 88888.00 2013-06-10 03:51:05.000 161 12680.60 150.62 54884.82 88888.00 2013-06-10 03:51:05.125 161 12680.62 150.60 54884.82 88888.00 2013-06-10 03:51:05.250 161 12680.55 150.60 54884.82 88888.00 2013-06-10 03:51:05.375 161 12680.60 150.62 54884.82 88888.00 2013-06-10 03:51:05.500 161 12680.65 150.65 54884.82 88888.00 2013-06-10 03:51:05.625 161 12680.67 150.65 54884.82 88888.00 2013-06-10 03:51:05.750 161 12680.67 150.70 54884.80 88888.00 2013-06-10 03:51:05.875 161 12680.67 150.75 54884.82 88888.00 2013-06-10 03:51:06.000 161 12680.75 150.85 54884.88 88888.00 2013-06-10 03:51:06.125 161 12680.83 150.93 54884.90 88888.00 2013-06-10 03:51:06.250 161 12680.80 150.93 54884.88 88888.00 2013-06-10 03:51:06.375 161 12680.77 150.88 54884.85 88888.00 2013-06-10 03:51:06.500 161 12680.73 150.88 54884.82 88888.00 2013-06-10 03:51:06.625 161 12680.73 150.93 54884.85 88888.00 2013-06-10 03:51:06.750 161 12680.73 150.97 54884.90 88888.00 2013-06-10 03:51:06.875 161 12680.75 151.05 54884.95 88888.00 2013-06-10 03:51:07.000 161 12680.77 151.00 54884.90 88888.00 2013-06-10 03:51:07.125 161 12680.67 150.95 54884.90 88888.00 2013-06-10 03:51:07.250 161 12680.67 150.93 54884.90 88888.00 2013-06-10 03:51:07.375 161 12680.75 150.93 54884.88 88888.00 2013-06-10 03:51:07.500 161 12680.75 150.93 54884.88 88888.00 2013-06-10 03:51:07.625 161 12680.70 150.85 54884.88 88888.00 2013-06-10 03:51:07.750 161 12680.67 150.85 54884.90 88888.00 2013-06-10 03:51:07.875 161 12680.73 150.88 54884.95 88888.00 2013-06-10 03:51:08.000 161 12680.75 150.90 54884.93 88888.00 2013-06-10 03:51:08.125 161 12680.80 150.93 54884.95 88888.00 2013-06-10 03:51:08.250 161 12680.77 150.90 54884.93 88888.00 2013-06-10 03:51:08.375 161 12680.77 150.93 54884.93 88888.00 2013-06-10 03:51:08.500 161 12680.75 150.93 54884.90 88888.00 2013-06-10 03:51:08.625 161 12680.73 150.95 54884.93 88888.00 2013-06-10 03:51:08.750 161 12680.73 151.05 54884.95 88888.00 2013-06-10 03:51:08.875 161 12680.70 151.12 54884.97 88888.00 2013-06-10 03:51:09.000 161 12680.67 151.15 54884.95 88888.00 2013-06-10 03:51:09.125 161 12680.73 151.18 54884.97 88888.00 2013-06-10 03:51:09.250 161 12680.70 151.18 54884.97 88888.00 2013-06-10 03:51:09.375 161 12680.67 151.20 54884.97 88888.00 2013-06-10 03:51:09.500 161 12680.62 151.20 54884.97 88888.00 2013-06-10 03:51:09.625 161 12680.62 151.20 54885.00 88888.00 2013-06-10 03:51:09.750 161 12680.67 151.22 54885.03 88888.00 2013-06-10 03:51:09.875 161 12680.67 151.20 54885.03 88888.00 2013-06-10 03:51:10.000 161 12680.67 151.18 54885.00 88888.00 2013-06-10 03:51:10.125 161 12680.67 151.18 54885.05 88888.00 2013-06-10 03:51:10.250 161 12680.67 151.18 54885.03 88888.00 2013-06-10 03:51:10.375 161 12680.67 151.12 54885.03 88888.00 2013-06-10 03:51:10.500 161 12680.70 151.12 54885.05 88888.00 2013-06-10 03:51:10.625 161 12680.65 151.10 54885.03 88888.00 2013-06-10 03:51:10.750 161 12680.62 151.10 54885.03 88888.00 2013-06-10 03:51:10.875 161 12680.73 151.15 54885.05 88888.00 2013-06-10 03:51:11.000 161 12680.67 151.15 54885.05 88888.00 2013-06-10 03:51:11.125 161 12680.55 151.15 54885.03 88888.00 2013-06-10 03:51:11.250 161 12680.45 151.20 54885.05 88888.00 2013-06-10 03:51:11.375 161 12680.48 151.22 54885.07 88888.00 2013-06-10 03:51:11.500 161 12680.52 151.30 54885.10 88888.00 2013-06-10 03:51:11.625 161 12680.58 151.30 54885.10 88888.00 2013-06-10 03:51:11.750 161 12680.55 151.35 54885.07 88888.00 2013-06-10 03:51:11.875 161 12680.55 151.35 54885.10 88888.00 2013-06-10 03:51:12.000 161 12680.58 151.38 54885.10 88888.00 2013-06-10 03:51:12.125 161 12680.60 151.38 54885.15 88888.00 2013-06-10 03:51:12.250 161 12680.60 151.35 54885.15 88888.00 2013-06-10 03:51:12.375 161 12680.70 151.32 54885.15 88888.00 2013-06-10 03:51:12.500 161 12680.65 151.32 54885.15 88888.00 2013-06-10 03:51:12.625 161 12680.62 151.30 54885.18 88888.00 2013-06-10 03:51:12.750 161 12680.55 151.25 54885.18 88888.00 2013-06-10 03:51:12.875 161 12680.48 151.20 54885.12 88888.00 2013-06-10 03:51:13.000 161 12680.50 151.20 54885.15 88888.00 2013-06-10 03:51:13.125 161 12680.52 151.20 54885.18 88888.00 2013-06-10 03:51:13.250 161 12680.58 151.18 54885.18 88888.00 2013-06-10 03:51:13.375 161 12680.60 151.20 54885.18 88888.00 2013-06-10 03:51:13.500 161 12680.60 151.20 54885.18 88888.00 2013-06-10 03:51:13.625 161 12680.62 151.28 54885.20 88888.00 2013-06-10 03:51:13.750 161 12680.62 151.32 54885.20 88888.00 2013-06-10 03:51:13.875 161 12680.62 151.30 54885.20 88888.00 2013-06-10 03:51:14.000 161 12680.65 151.32 54885.18 88888.00 2013-06-10 03:51:14.125 161 12680.67 151.38 54885.18 88888.00 2013-06-10 03:51:14.250 161 12680.58 151.45 54885.20 88888.00 2013-06-10 03:51:14.375 161 12680.60 151.47 54885.22 88888.00 2013-06-10 03:51:14.500 161 12680.58 151.45 54885.20 88888.00 2013-06-10 03:51:14.625 161 12680.50 151.45 54885.22 88888.00 2013-06-10 03:51:14.750 161 12680.48 151.53 54885.25 88888.00 2013-06-10 03:51:14.875 161 12680.48 151.57 54885.28 88888.00 2013-06-10 03:51:15.000 161 12680.48 151.55 54885.28 88888.00 2013-06-10 03:51:15.125 161 12680.45 151.47 54885.28 88888.00 2013-06-10 03:51:15.250 161 12680.38 151.32 54885.25 88888.00 2013-06-10 03:51:15.375 161 12680.35 151.38 54885.25 88888.00 2013-06-10 03:51:15.500 161 12680.42 151.38 54885.28 88888.00 2013-06-10 03:51:15.625 161 12680.50 151.32 54885.32 88888.00 2013-06-10 03:51:15.750 161 12680.48 151.25 54885.30 88888.00 2013-06-10 03:51:15.875 161 12680.50 151.20 54885.30 88888.00 2013-06-10 03:51:16.000 161 12680.58 151.20 54885.28 88888.00 2013-06-10 03:51:16.125 161 12680.50 151.22 54885.30 88888.00 2013-06-10 03:51:16.250 161 12680.48 151.20 54885.32 88888.00 2013-06-10 03:51:16.375 161 12680.45 151.15 54885.28 88888.00 2013-06-10 03:51:16.500 161 12680.42 151.15 54885.22 88888.00 2013-06-10 03:51:16.625 161 12680.52 151.22 54885.30 88888.00 2013-06-10 03:51:16.750 161 12680.58 151.32 54885.35 88888.00 2013-06-10 03:51:16.875 161 12680.65 151.43 54885.35 88888.00 2013-06-10 03:51:17.000 161 12680.67 151.50 54885.30 88888.00 2013-06-10 03:51:17.125 161 12680.67 151.62 54885.32 88888.00 2013-06-10 03:51:17.250 161 12680.60 151.75 54885.38 88888.00 2013-06-10 03:51:17.375 161 12680.62 151.82 54885.40 88888.00 2013-06-10 03:51:17.500 161 12680.60 151.88 54885.38 88888.00 2013-06-10 03:51:17.625 161 12680.55 151.88 54885.32 88888.00 2013-06-10 03:51:17.750 161 12680.45 151.90 54885.35 88888.00 2013-06-10 03:51:17.875 161 12680.40 151.90 54885.40 88888.00 2013-06-10 03:51:18.000 161 12680.38 151.88 54885.40 88888.00 2013-06-10 03:51:18.125 161 12680.35 151.88 54885.43 88888.00 2013-06-10 03:51:18.250 161 12680.30 151.82 54885.43 88888.00 2013-06-10 03:51:18.375 161 12680.25 151.75 54885.38 88888.00 2013-06-10 03:51:18.500 161 12680.23 151.68 54885.38 88888.00 2013-06-10 03:51:18.625 161 12680.33 151.68 54885.43 88888.00 2013-06-10 03:51:18.750 161 12680.35 151.68 54885.47 88888.00 2013-06-10 03:51:18.875 161 12680.25 151.57 54885.47 88888.00 2013-06-10 03:51:19.000 161 12680.20 151.50 54885.45 88888.00 2013-06-10 03:51:19.125 161 12680.17 151.50 54885.45 88888.00 2013-06-10 03:51:19.250 161 12680.10 151.47 54885.45 88888.00 2013-06-10 03:51:19.375 161 12680.23 151.47 54885.45 88888.00 2013-06-10 03:51:19.500 161 12680.33 151.53 54885.47 88888.00 2013-06-10 03:51:19.625 161 12680.27 151.55 54885.47 88888.00 2013-06-10 03:51:19.750 161 12680.30 151.60 54885.47 88888.00 2013-06-10 03:51:19.875 161 12680.35 151.62 54885.45 88888.00 2013-06-10 03:51:20.000 161 12680.40 151.65 54885.43 88888.00 2013-06-10 03:51:20.125 161 12680.48 151.70 54885.45 88888.00 2013-06-10 03:51:20.250 161 12680.40 151.68 54885.43 88888.00 2013-06-10 03:51:20.375 161 12680.38 151.75 54885.45 88888.00 2013-06-10 03:51:20.500 161 12680.33 151.80 54885.45 88888.00 2013-06-10 03:51:20.625 161 12680.35 151.82 54885.47 88888.00 2013-06-10 03:51:20.750 161 12680.33 151.82 54885.47 88888.00 2013-06-10 03:51:20.875 161 12680.25 151.78 54885.50 88888.00 2013-06-10 03:51:21.000 161 12680.30 151.80 54885.47 88888.00 2013-06-10 03:51:21.125 161 12680.33 151.80 54885.50 88888.00 2013-06-10 03:51:21.250 161 12680.33 151.78 54885.53 88888.00 2013-06-10 03:51:21.375 161 12680.30 151.75 54885.53 88888.00 2013-06-10 03:51:21.500 161 12680.27 151.75 54885.53 88888.00 2013-06-10 03:51:21.625 161 12680.25 151.75 54885.55 88888.00 2013-06-10 03:51:21.750 161 12680.17 151.70 54885.53 88888.00 2013-06-10 03:51:21.875 161 12680.12 151.72 54885.53 88888.00 2013-06-10 03:51:22.000 161 12680.12 151.78 54885.57 88888.00 2013-06-10 03:51:22.125 161 12680.20 151.78 54885.60 88888.00 2013-06-10 03:51:22.250 161 12680.17 151.78 54885.57 88888.00 2013-06-10 03:51:22.375 161 12680.20 151.78 54885.57 88888.00 2013-06-10 03:51:22.500 161 12680.12 151.78 54885.57 88888.00 2013-06-10 03:51:22.625 161 12680.00 151.75 54885.55 88888.00 2013-06-10 03:51:22.750 161 12680.00 151.80 54885.55 88888.00 2013-06-10 03:51:22.875 161 12680.08 151.88 54885.60 88888.00 2013-06-10 03:51:23.000 161 12680.12 151.93 54885.60 88888.00 2013-06-10 03:51:23.125 161 12680.20 151.90 54885.62 88888.00 2013-06-10 03:51:23.250 161 12680.17 151.90 54885.60 88888.00 2013-06-10 03:51:23.375 161 12680.12 151.85 54885.57 88888.00 2013-06-10 03:51:23.500 161 12680.08 151.78 54885.60 88888.00 2013-06-10 03:51:23.625 161 12680.17 151.80 54885.62 88888.00 2013-06-10 03:51:23.750 161 12680.20 151.80 54885.62 88888.00 2013-06-10 03:51:23.875 161 12680.15 151.70 54885.62 88888.00 2013-06-10 03:51:24.000 161 12680.15 151.70 54885.65 88888.00 2013-06-10 03:51:24.125 161 12680.20 151.70 54885.68 88888.00 2013-06-10 03:51:24.250 161 12680.25 151.70 54885.65 88888.00 2013-06-10 03:51:24.375 161 12680.23 151.68 54885.62 88888.00 2013-06-10 03:51:24.500 161 12680.25 151.70 54885.65 88888.00 2013-06-10 03:51:24.625 161 12680.30 151.75 54885.68 88888.00 2013-06-10 03:51:24.750 161 12680.33 151.80 54885.68 88888.00 2013-06-10 03:51:24.875 161 12680.27 151.80 54885.65 88888.00 2013-06-10 03:51:25.000 161 12680.23 151.85 54885.68 88888.00 2013-06-10 03:51:25.125 161 12680.23 151.93 54885.65 88888.00 2013-06-10 03:51:25.250 161 12680.23 151.97 54885.68 88888.00 2013-06-10 03:51:25.375 161 12680.23 152.07 54885.68 88888.00 2013-06-10 03:51:25.500 161 12680.15 152.05 54885.65 88888.00 2013-06-10 03:51:25.625 161 12680.10 152.10 54885.68 88888.00 2013-06-10 03:51:25.750 161 12680.10 152.12 54885.68 88888.00 2013-06-10 03:51:25.875 161 12680.17 152.18 54885.68 88888.00 2013-06-10 03:51:26.000 161 12680.23 152.22 54885.68 88888.00 2013-06-10 03:51:26.125 161 12680.20 152.20 54885.68 88888.00 2013-06-10 03:51:26.250 161 12680.12 152.12 54885.70 88888.00 2013-06-10 03:51:26.375 161 12680.10 152.07 54885.72 88888.00 2013-06-10 03:51:26.500 161 12680.05 152.07 54885.75 88888.00 2013-06-10 03:51:26.625 161 12679.98 152.05 54885.75 88888.00 2013-06-10 03:51:26.750 161 12679.98 152.03 54885.72 88888.00 2013-06-10 03:51:26.875 161 12679.92 151.97 54885.72 88888.00 2013-06-10 03:51:27.000 161 12679.92 151.93 54885.72 88888.00 2013-06-10 03:51:27.125 161 12679.98 151.85 54885.72 88888.00 2013-06-10 03:51:27.250 161 12680.02 151.82 54885.75 88888.00 2013-06-10 03:51:27.375 161 12680.00 151.80 54885.75 88888.00 2013-06-10 03:51:27.500 161 12679.98 151.80 54885.75 88888.00 2013-06-10 03:51:27.625 161 12680.08 151.82 54885.75 88888.00 2013-06-10 03:51:27.750 161 12680.23 151.90 54885.78 88888.00 2013-06-10 03:51:27.875 161 12680.35 151.93 54885.78 88888.00 2013-06-10 03:51:28.000 161 12680.40 151.97 54885.78 88888.00 2013-06-10 03:51:28.125 161 12680.38 152.00 54885.80 88888.00 2013-06-10 03:51:28.250 161 12680.30 152.03 54885.80 88888.00 2013-06-10 03:51:28.375 161 12680.38 152.07 54885.82 88888.00 2013-06-10 03:51:28.500 161 12680.45 152.18 54885.78 88888.00 2013-06-10 03:51:28.625 161 12680.48 152.20 54885.80 88888.00 2013-06-10 03:51:28.750 161 12680.40 152.28 54885.82 88888.00 2013-06-10 03:51:28.875 161 12680.30 152.38 54885.85 88888.00 2013-06-10 03:51:29.000 161 12680.27 152.35 54885.78 88888.00 2013-06-10 03:51:29.125 161 12680.15 152.30 54885.78 88888.00 2013-06-10 03:51:29.250 161 12680.12 152.32 54885.85 88888.00 2013-06-10 03:51:29.375 161 12680.17 152.38 54885.85 88888.00 2013-06-10 03:51:29.500 161 12680.15 152.30 54885.82 88888.00 2013-06-10 03:51:29.625 161 12680.10 152.30 54885.85 88888.00 2013-06-10 03:51:29.750 161 12680.05 152.32 54885.88 88888.00 2013-06-10 03:51:29.875 161 12680.02 152.28 54885.88 88888.00 2013-06-10 03:51:30.000 161 12680.00 152.22 54885.85 88888.00 2013-06-10 03:51:30.125 161 12680.02 152.22 54885.88 88888.00 2013-06-10 03:51:30.250 161 12680.10 152.22 54885.88 88888.00 2013-06-10 03:51:30.375 161 12680.12 152.18 54885.88 88888.00 2013-06-10 03:51:30.500 161 12680.12 152.12 54885.85 88888.00 2013-06-10 03:51:30.625 161 12680.20 152.07 54885.82 88888.00 2013-06-10 03:51:30.750 161 12680.33 152.07 54885.85 88888.00 2013-06-10 03:51:30.875 161 12680.40 152.12 54885.85 88888.00 2013-06-10 03:51:31.000 161 12680.48 152.12 54885.85 88888.00 2013-06-10 03:51:31.125 161 12680.55 152.10 54885.85 88888.00 2013-06-10 03:51:31.250 161 12680.58 152.15 54885.85 88888.00 2013-06-10 03:51:31.375 161 12680.60 152.20 54885.85 88888.00 2013-06-10 03:51:31.500 161 12680.55 152.20 54885.85 88888.00 2013-06-10 03:51:31.625 161 12680.58 152.22 54885.85 88888.00 2013-06-10 03:51:31.750 161 12680.55 152.28 54885.85 88888.00 2013-06-10 03:51:31.875 161 12680.50 152.35 54885.85 88888.00 2013-06-10 03:51:32.000 161 12680.48 152.43 54885.90 88888.00 2013-06-10 03:51:32.125 161 12680.38 152.45 54885.88 88888.00 2013-06-10 03:51:32.250 161 12680.27 152.45 54885.88 88888.00 2013-06-10 03:51:32.375 161 12680.17 152.50 54885.93 88888.00 2013-06-10 03:51:32.500 161 12680.12 152.53 54885.95 88888.00 2013-06-10 03:51:32.625 161 12680.17 152.47 54885.93 88888.00 2013-06-10 03:51:32.750 161 12680.12 152.40 54885.95 88888.00 2013-06-10 03:51:32.875 161 12680.12 152.43 54886.00 88888.00 2013-06-10 03:51:33.000 161 12680.15 152.40 54885.95 88888.00 2013-06-10 03:51:33.125 161 12680.10 152.35 54885.95 88888.00 2013-06-10 03:51:33.250 161 12680.10 152.30 54885.95 88888.00 2013-06-10 03:51:33.375 161 12680.15 152.28 54885.95 88888.00 2013-06-10 03:51:33.500 161 12680.20 152.28 54885.95 88888.00 2013-06-10 03:51:33.625 161 12680.30 152.28 54885.97 88888.00 2013-06-10 03:51:33.750 161 12680.33 152.25 54885.95 88888.00 2013-06-10 03:51:33.875 161 12680.35 152.25 54885.93 88888.00 2013-06-10 03:51:34.000 161 12680.42 152.18 54885.90 88888.00 2013-06-10 03:51:34.125 161 12680.58 152.20 54885.90 88888.00 2013-06-10 03:51:34.250 161 12680.62 152.22 54885.90 88888.00 2013-06-10 03:51:34.375 161 12680.62 152.28 54885.93 88888.00 2013-06-10 03:51:34.500 161 12680.67 152.35 54885.95 88888.00 2013-06-10 03:51:34.625 161 12680.70 152.35 54885.93 88888.00 2013-06-10 03:51:34.750 161 12680.73 152.38 54885.90 88888.00 2013-06-10 03:51:34.875 161 12680.67 152.40 54885.90 88888.00 2013-06-10 03:51:35.000 161 12680.70 152.47 54885.95 88888.00 2013-06-10 03:51:35.125 161 12680.67 152.55 54886.00 88888.00 2013-06-10 03:51:35.250 161 12680.62 152.60 54885.95 88888.00 2013-06-10 03:51:35.375 161 12680.58 152.62 54885.95 88888.00 2013-06-10 03:51:35.500 161 12680.55 152.65 54885.95 88888.00 2013-06-10 03:51:35.625 161 12680.55 152.68 54886.00 88888.00 2013-06-10 03:51:35.750 161 12680.55 152.70 54886.03 88888.00 2013-06-10 03:51:35.875 161 12680.50 152.65 54885.95 88888.00 2013-06-10 03:51:36.000 161 12680.40 152.60 54885.93 88888.00 2013-06-10 03:51:36.125 161 12680.35 152.60 54885.97 88888.00 2013-06-10 03:51:36.250 161 12680.35 152.62 54886.03 88888.00 2013-06-10 03:51:36.375 161 12680.33 152.57 54886.00 88888.00 2013-06-10 03:51:36.500 161 12680.33 152.47 54885.97 88888.00 2013-06-10 03:51:36.625 161 12680.40 152.47 54886.00 88888.00 2013-06-10 03:51:36.750 161 12680.48 152.43 54886.03 88888.00 2013-06-10 03:51:36.875 161 12680.52 152.35 54886.00 88888.00 2013-06-10 03:51:37.000 161 12680.45 152.32 54886.03 88888.00 2013-06-10 03:51:37.125 161 12680.42 152.32 54886.05 88888.00 2013-06-10 03:51:37.250 161 12680.48 152.30 54886.07 88888.00 2013-06-10 03:51:37.375 161 12680.62 152.30 54886.05 88888.00 2013-06-10 03:51:37.500 161 12680.73 152.32 54886.05 88888.00 2013-06-10 03:51:37.625 161 12680.75 152.38 54886.05 88888.00 2013-06-10 03:51:37.750 161 12680.77 152.35 54886.03 88888.00 2013-06-10 03:51:37.875 161 12680.75 152.38 54886.03 88888.00 2013-06-10 03:51:38.000 161 12680.77 152.45 54886.00 88888.00 2013-06-10 03:51:38.125 161 12680.77 152.47 54886.03 88888.00 2013-06-10 03:51:38.250 161 12680.77 152.50 54886.03 88888.00 2013-06-10 03:51:38.375 161 12680.80 152.55 54886.05 88888.00 2013-06-10 03:51:38.500 161 12680.83 152.57 54886.05 88888.00 2013-06-10 03:51:38.625 161 12680.88 152.62 54886.05 88888.00 2013-06-10 03:51:38.750 161 12680.90 152.68 54886.10 88888.00 2013-06-10 03:51:38.875 161 12680.83 152.70 54886.10 88888.00 2013-06-10 03:51:39.000 161 12680.77 152.72 54886.07 88888.00 2013-06-10 03:51:39.125 161 12680.75 152.68 54886.07 88888.00 2013-06-10 03:51:39.250 161 12680.73 152.62 54886.10 88888.00 2013-06-10 03:51:39.375 161 12680.80 152.68 54886.12 88888.00 2013-06-10 03:51:39.500 161 12680.73 152.65 54886.15 88888.00 2013-06-10 03:51:39.625 161 12680.65 152.57 54886.12 88888.00 2013-06-10 03:51:39.750 161 12680.65 152.53 54886.10 88888.00 2013-06-10 03:51:39.875 161 12680.70 152.53 54886.12 88888.00 2013-06-10 03:51:40.000 161 12680.73 152.50 54886.12 88888.00 2013-06-10 03:51:40.125 161 12680.77 152.47 54886.18 88888.00 2013-06-10 03:51:40.250 161 12680.80 152.40 54886.15 88888.00 2013-06-10 03:51:40.375 161 12680.70 152.35 54886.10 88888.00 2013-06-10 03:51:40.500 161 12680.70 152.30 54886.07 88888.00 2013-06-10 03:51:40.625 161 12680.73 152.30 54886.10 88888.00 2013-06-10 03:51:40.750 161 12680.80 152.40 54886.15 88888.00 2013-06-10 03:51:40.875 161 12680.83 152.35 54886.12 88888.00 2013-06-10 03:51:41.000 161 12680.83 152.35 54886.10 88888.00 2013-06-10 03:51:41.125 161 12680.80 152.35 54886.10 88888.00 2013-06-10 03:51:41.250 161 12680.85 152.38 54886.10 88888.00 2013-06-10 03:51:41.375 161 12680.92 152.43 54886.07 88888.00 2013-06-10 03:51:41.500 161 12681.05 152.53 54886.12 88888.00 2013-06-10 03:51:41.625 161 12681.10 152.55 54886.18 88888.00 2013-06-10 03:51:41.750 161 12681.15 152.62 54886.20 88888.00 2013-06-10 03:51:41.875 161 12681.20 152.65 54886.20 88888.00 2013-06-10 03:51:42.000 161 12681.17 152.65 54886.15 88888.00 2013-06-10 03:51:42.125 161 12681.17 152.70 54886.18 88888.00 2013-06-10 03:51:42.250 161 12681.15 152.72 54886.18 88888.00 2013-06-10 03:51:42.375 161 12681.17 152.75 54886.18 88888.00 2013-06-10 03:51:42.500 161 12681.02 152.75 54886.12 88888.00 2013-06-10 03:51:42.625 161 12680.98 152.78 54886.18 88888.00 2013-06-10 03:51:42.750 161 12680.95 152.78 54886.18 88888.00 2013-06-10 03:51:42.875 161 12680.95 152.80 54886.12 88888.00 2013-06-10 03:51:43.000 161 12680.90 152.78 54886.10 88888.00 2013-06-10 03:51:43.125 161 12680.85 152.75 54886.15 88888.00 2013-06-10 03:51:43.250 161 12680.80 152.75 54886.25 88888.00 2013-06-10 03:51:43.375 161 12680.85 152.78 54886.25 88888.00 2013-06-10 03:51:43.500 161 12680.85 152.70 54886.20 88888.00 2013-06-10 03:51:43.625 161 12680.90 152.57 54886.18 88888.00 2013-06-10 03:51:43.750 161 12680.90 152.55 54886.20 88888.00 2013-06-10 03:51:43.875 161 12680.90 152.55 54886.20 88888.00 2013-06-10 03:51:44.000 161 12680.90 152.50 54886.20 88888.00 2013-06-10 03:51:44.125 161 12680.90 152.45 54886.18 88888.00 2013-06-10 03:51:44.250 161 12680.95 152.43 54886.18 88888.00 2013-06-10 03:51:44.375 161 12681.00 152.43 54886.18 88888.00 2013-06-10 03:51:44.500 161 12680.98 152.43 54886.15 88888.00 2013-06-10 03:51:44.625 161 12681.08 152.45 54886.18 88888.00 2013-06-10 03:51:44.750 161 12681.12 152.43 54886.20 88888.00 2013-06-10 03:51:44.875 161 12681.12 152.45 54886.20 88888.00 2013-06-10 03:51:45.000 161 12681.15 152.50 54886.18 88888.00 2013-06-10 03:51:45.125 161 12681.10 152.53 54886.22 88888.00 2013-06-10 03:51:45.250 161 12681.10 152.57 54886.20 88888.00 2013-06-10 03:51:45.375 161 12681.12 152.57 54886.15 88888.00 2013-06-10 03:51:45.500 161 12681.12 152.60 54886.15 88888.00 2013-06-10 03:51:45.625 161 12681.15 152.68 54886.20 88888.00 2013-06-10 03:51:45.750 161 12681.15 152.68 54886.25 88888.00 2013-06-10 03:51:45.875 161 12681.17 152.70 54886.22 88888.00 2013-06-10 03:51:46.000 161 12681.08 152.70 54886.20 88888.00 2013-06-10 03:51:46.125 161 12681.08 152.72 54886.20 88888.00 2013-06-10 03:51:46.250 161 12681.08 152.72 54886.22 88888.00 2013-06-10 03:51:46.375 161 12681.10 152.78 54886.28 88888.00 2013-06-10 03:51:46.500 161 12681.05 152.75 54886.22 88888.00 2013-06-10 03:51:46.625 161 12681.02 152.75 54886.25 88888.00 2013-06-10 03:51:46.750 161 12681.02 152.70 54886.25 88888.00 2013-06-10 03:51:46.875 161 12681.08 152.70 54886.28 88888.00 2013-06-10 03:51:47.000 161 12681.05 152.70 54886.30 88888.00 2013-06-10 03:51:47.125 161 12680.92 152.65 54886.30 88888.00 2013-06-10 03:51:47.250 161 12680.90 152.55 54886.28 88888.00 2013-06-10 03:51:47.375 161 12681.02 152.53 54886.28 88888.00 2013-06-10 03:51:47.500 161 12681.05 152.53 54886.28 88888.00 2013-06-10 03:51:47.625 161 12680.98 152.50 54886.28 88888.00 2013-06-10 03:51:47.750 161 12681.02 152.50 54886.28 88888.00 2013-06-10 03:51:47.875 161 12681.05 152.45 54886.30 88888.00 2013-06-10 03:51:48.000 161 12681.08 152.45 54886.32 88888.00 2013-06-10 03:51:48.125 161 12681.08 152.47 54886.32 88888.00 2013-06-10 03:51:48.250 161 12681.10 152.47 54886.32 88888.00 2013-06-10 03:51:48.375 161 12681.20 152.50 54886.32 88888.00 2013-06-10 03:51:48.500 161 12681.15 152.50 54886.30 88888.00 2013-06-10 03:51:48.625 161 12681.10 152.55 54886.30 88888.00 2013-06-10 03:51:48.750 161 12681.15 152.57 54886.30 88888.00 2013-06-10 03:51:48.875 161 12681.17 152.57 54886.22 88888.00 2013-06-10 03:51:49.000 161 12681.15 152.57 54886.25 88888.00 2013-06-10 03:51:49.125 161 12681.23 152.57 54886.32 88888.00 2013-06-10 03:51:49.250 161 12681.17 152.62 54886.32 88888.00 2013-06-10 03:51:49.375 161 12681.15 152.62 54886.28 88888.00 2013-06-10 03:51:49.500 161 12681.10 152.68 54886.32 88888.00 2013-06-10 03:51:49.625 161 12681.15 152.68 54886.35 88888.00 2013-06-10 03:51:49.750 161 12681.23 152.65 54886.32 88888.00 2013-06-10 03:51:49.875 161 12681.17 152.65 54886.32 88888.00 2013-06-10 03:51:50.000 161 12681.20 152.62 54886.35 88888.00 2013-06-10 03:51:50.125 161 12681.23 152.62 54886.40 88888.00 2013-06-10 03:51:50.250 161 12681.12 152.55 54886.38 88888.00 2013-06-10 03:51:50.375 161 12681.10 152.53 54886.35 88888.00 2013-06-10 03:51:50.500 161 12681.10 152.50 54886.35 88888.00 2013-06-10 03:51:50.625 161 12681.08 152.45 54886.35 88888.00 2013-06-10 03:51:50.750 161 12681.08 152.40 54886.35 88888.00 2013-06-10 03:51:50.875 161 12681.10 152.43 54886.43 88888.00 2013-06-10 03:51:51.000 161 12681.10 152.43 54886.45 88888.00 2013-06-10 03:51:51.125 161 12681.15 152.38 54886.45 88888.00 2013-06-10 03:51:51.250 161 12681.15 152.32 54886.45 88888.00 2013-06-10 03:51:51.375 161 12681.25 152.38 54886.45 88888.00 2013-06-10 03:51:51.500 161 12681.20 152.43 54886.47 88888.00 2013-06-10 03:51:51.625 161 12681.12 152.40 54886.45 88888.00 2013-06-10 03:51:51.750 161 12681.12 152.32 54886.40 88888.00 2013-06-10 03:51:51.875 161 12681.15 152.35 54886.43 88888.00 2013-06-10 03:51:52.000 161 12681.15 152.40 54886.43 88888.00 2013-06-10 03:51:52.125 161 12681.17 152.47 54886.47 88888.00 2013-06-10 03:51:52.250 161 12681.08 152.50 54886.45 88888.00 2013-06-10 03:51:52.375 161 12681.05 152.50 54886.43 88888.00 2013-06-10 03:51:52.500 161 12681.10 152.50 54886.43 88888.00 2013-06-10 03:51:52.625 161 12681.12 152.47 54886.40 88888.00 2013-06-10 03:51:52.750 161 12681.15 152.45 54886.38 88888.00 2013-06-10 03:51:52.875 161 12681.15 152.43 54886.40 88888.00 2013-06-10 03:51:53.000 161 12681.17 152.47 54886.43 88888.00 2013-06-10 03:51:53.125 161 12681.17 152.47 54886.47 88888.00 2013-06-10 03:51:53.250 161 12681.15 152.45 54886.47 88888.00 2013-06-10 03:51:53.375 161 12681.17 152.43 54886.45 88888.00 2013-06-10 03:51:53.500 161 12681.12 152.30 54886.43 88888.00 2013-06-10 03:51:53.625 161 12681.10 152.30 54886.47 88888.00 2013-06-10 03:51:53.750 161 12681.17 152.30 54886.47 88888.00 2013-06-10 03:51:53.875 161 12681.15 152.25 54886.47 88888.00 2013-06-10 03:51:54.000 161 12681.15 152.25 54886.50 88888.00 2013-06-10 03:51:54.125 161 12681.10 152.22 54886.50 88888.00 2013-06-10 03:51:54.250 161 12681.10 152.22 54886.50 88888.00 2013-06-10 03:51:54.375 161 12681.12 152.18 54886.50 88888.00 2013-06-10 03:51:54.500 161 12681.12 152.18 54886.53 88888.00 2013-06-10 03:51:54.625 161 12681.15 152.22 54886.53 88888.00 2013-06-10 03:51:54.750 161 12681.12 152.18 54886.53 88888.00 2013-06-10 03:51:54.875 161 12681.23 152.18 54886.50 88888.00 2013-06-10 03:51:55.000 161 12681.23 152.20 54886.53 88888.00 2013-06-10 03:51:55.125 161 12681.27 152.25 54886.55 88888.00 2013-06-10 03:51:55.250 161 12681.23 152.28 54886.57 88888.00 2013-06-10 03:51:55.375 161 12681.23 152.35 54886.57 88888.00 2013-06-10 03:51:55.500 161 12681.27 152.38 54886.60 88888.00 2013-06-10 03:51:55.625 161 12681.23 152.35 54886.62 88888.00 2013-06-10 03:51:55.750 161 12681.27 152.35 54886.62 88888.00 2013-06-10 03:51:55.875 161 12681.30 152.35 54886.62 88888.00 2013-06-10 03:51:56.000 161 12681.27 152.35 54886.60 88888.00 2013-06-10 03:51:56.125 161 12681.27 152.38 54886.62 88888.00 2013-06-10 03:51:56.250 161 12681.17 152.32 54886.68 88888.00 2013-06-10 03:51:56.375 161 12681.12 152.30 54886.62 88888.00 2013-06-10 03:51:56.500 161 12681.08 152.30 54886.65 88888.00 2013-06-10 03:51:56.625 161 12681.17 152.30 54886.65 88888.00 2013-06-10 03:51:56.750 161 12681.15 152.25 54886.62 88888.00 2013-06-10 03:51:56.875 161 12681.17 152.25 54886.62 88888.00 2013-06-10 03:51:57.000 161 12681.23 152.28 54886.60 88888.00 2013-06-10 03:51:57.125 161 12681.23 152.25 54886.65 88888.00 2013-06-10 03:51:57.250 161 12681.10 152.12 54886.57 88888.00 2013-06-10 03:51:57.375 161 12681.10 152.12 54886.62 88888.00 2013-06-10 03:51:57.500 161 12681.12 152.18 54886.65 88888.00 2013-06-10 03:51:57.625 161 12681.20 152.18 54886.65 88888.00 2013-06-10 03:51:57.750 161 12681.15 152.18 54886.65 88888.00 2013-06-10 03:51:57.875 161 12681.27 152.12 54886.62 88888.00 2013-06-10 03:51:58.000 161 12681.27 152.10 54886.62 88888.00 2013-06-10 03:51:58.125 161 12681.27 152.12 54886.65 88888.00 2013-06-10 03:51:58.250 161 12681.20 152.18 54886.68 88888.00 2013-06-10 03:51:58.375 161 12681.25 152.20 54886.62 88888.00 2013-06-10 03:51:58.500 161 12681.33 152.22 54886.68 88888.00 2013-06-10 03:51:58.625 161 12681.33 152.25 54886.70 88888.00 2013-06-10 03:51:58.750 161 12681.30 152.25 54886.72 88888.00 2013-06-10 03:51:58.875 161 12681.30 152.28 54886.72 88888.00 2013-06-10 03:51:59.000 161 12681.33 152.32 54886.70 88888.00 2013-06-10 03:51:59.125 161 12681.27 152.30 54886.70 88888.00 2013-06-10 03:51:59.250 161 12681.17 152.28 54886.70 88888.00 2013-06-10 03:51:59.375 161 12681.15 152.28 54886.70 88888.00 2013-06-10 03:51:59.500 161 12681.12 152.30 54886.72 88888.00 2013-06-10 03:51:59.625 161 12681.15 152.32 54886.75 88888.00 2013-06-10 03:51:59.750 161 12681.10 152.30 54886.72 88888.00 2013-06-10 03:51:59.875 161 12681.12 152.22 54886.72 88888.00 2013-06-10 03:52:00.000 161 12681.23 152.22 54886.75 88888.00 2013-06-10 03:52:00.125 161 12681.35 152.25 54886.78 88888.00 2013-06-10 03:52:00.250 161 12681.35 152.22 54886.78 88888.00 2013-06-10 03:52:00.375 161 12681.35 152.22 54886.80 88888.00 2013-06-10 03:52:00.500 161 12681.38 152.18 54886.80 88888.00 2013-06-10 03:52:00.625 161 12681.30 152.15 54886.80 88888.00 2013-06-10 03:52:00.750 161 12681.27 152.15 54886.80 88888.00 2013-06-10 03:52:00.875 161 12681.30 152.12 54886.78 88888.00 2013-06-10 03:52:01.000 161 12681.27 152.15 54886.78 88888.00 2013-06-10 03:52:01.125 161 12681.30 152.18 54886.82 88888.00 2013-06-10 03:52:01.250 161 12681.27 152.20 54886.85 88888.00 2013-06-10 03:52:01.375 161 12681.33 152.25 54886.90 88888.00 2013-06-10 03:52:01.500 161 12681.30 152.25 54886.88 88888.00 2013-06-10 03:52:01.625 161 12681.33 152.25 54886.88 88888.00 2013-06-10 03:52:01.750 161 12681.30 152.22 54886.82 88888.00 2013-06-10 03:52:01.875 161 12681.20 152.18 54886.82 88888.00 2013-06-10 03:52:02.000 161 12681.17 152.25 54886.82 88888.00 2013-06-10 03:52:02.125 161 12681.25 152.28 54886.90 88888.00 2013-06-10 03:52:02.250 161 12681.20 152.30 54886.93 88888.00 2013-06-10 03:52:02.375 161 12681.10 152.30 54886.88 88888.00 2013-06-10 03:52:02.500 161 12680.98 152.20 54886.88 88888.00 2013-06-10 03:52:02.625 161 12681.02 152.22 54886.90 88888.00 2013-06-10 03:52:02.750 161 12681.08 152.22 54886.93 88888.00 2013-06-10 03:52:02.875 161 12681.12 152.20 54886.93 88888.00 2013-06-10 03:52:03.000 161 12681.15 152.18 54886.90 88888.00 2013-06-10 03:52:03.125 161 12681.23 152.15 54886.90 88888.00 2013-06-10 03:52:03.250 161 12681.20 152.12 54886.90 88888.00 2013-06-10 03:52:03.375 161 12681.17 152.07 54886.93 88888.00 2013-06-10 03:52:03.500 161 12681.15 152.05 54886.95 88888.00 2013-06-10 03:52:03.625 161 12681.20 152.05 54886.95 88888.00 2013-06-10 03:52:03.750 161 12681.17 152.05 54886.97 88888.00 2013-06-10 03:52:03.875 161 12681.15 152.00 54886.93 88888.00 2013-06-10 03:52:04.000 161 12681.15 152.00 54886.93 88888.00 2013-06-10 03:52:04.125 161 12681.23 152.03 54886.90 88888.00 2013-06-10 03:52:04.250 161 12681.15 152.05 54886.97 88888.00 2013-06-10 03:52:04.375 161 12681.20 152.15 54887.03 88888.00 2013-06-10 03:52:04.500 161 12681.25 152.15 54887.00 88888.00 2013-06-10 03:52:04.625 161 12681.30 152.18 54886.97 88888.00 2013-06-10 03:52:04.750 161 12681.25 152.22 54887.00 88888.00 2013-06-10 03:52:04.875 161 12681.17 152.22 54887.00 88888.00 2013-06-10 03:52:05.000 161 12681.12 152.20 54886.97 88888.00 2013-06-10 03:52:05.125 161 12681.08 152.18 54887.00 88888.00 2013-06-10 03:52:05.250 161 12681.05 152.20 54887.00 88888.00 2013-06-10 03:52:05.375 161 12681.10 152.22 54887.03 88888.00 2013-06-10 03:52:05.500 161 12681.08 152.12 54887.00 88888.00 2013-06-10 03:52:05.625 161 12681.05 152.10 54887.00 88888.00 2013-06-10 03:52:05.750 161 12681.02 152.07 54887.03 88888.00 2013-06-10 03:52:05.875 161 12681.08 152.05 54887.05 88888.00 2013-06-10 03:52:06.000 161 12681.10 152.00 54887.05 88888.00 2013-06-10 03:52:06.125 161 12681.08 151.97 54887.07 88888.00 2013-06-10 03:52:06.250 161 12681.17 151.95 54887.07 88888.00 2013-06-10 03:52:06.375 161 12681.25 151.97 54887.10 88888.00 2013-06-10 03:52:06.500 161 12681.15 151.95 54887.05 88888.00 2013-06-10 03:52:06.625 161 12681.02 151.88 54887.03 88888.00 2013-06-10 03:52:06.750 161 12681.10 151.93 54887.07 88888.00 2013-06-10 03:52:06.875 161 12681.20 151.97 54887.10 88888.00 2013-06-10 03:52:07.000 161 12681.30 151.97 54887.12 88888.00 2013-06-10 03:52:07.125 161 12681.38 152.03 54887.10 88888.00 2013-06-10 03:52:07.250 161 12681.30 152.03 54887.15 88888.00 2013-06-10 03:52:07.375 161 12681.25 152.05 54887.10 88888.00 2013-06-10 03:52:07.500 161 12681.17 152.07 54887.15 88888.00 2013-06-10 03:52:07.625 161 12681.15 152.05 54887.10 88888.00 2013-06-10 03:52:07.750 161 12681.15 152.12 54887.10 88888.00 2013-06-10 03:52:07.875 161 12681.10 152.22 54887.10 88888.00 2013-06-10 03:52:08.000 161 12681.12 152.28 54887.15 88888.00 2013-06-10 03:52:08.125 161 12681.17 152.30 54887.15 88888.00 2013-06-10 03:52:08.250 161 12681.20 152.28 54887.18 88888.00 2013-06-10 03:52:08.375 161 12681.17 152.30 54887.22 88888.00 2013-06-10 03:52:08.500 161 12681.00 152.25 54887.22 88888.00 2013-06-10 03:52:08.625 161 12680.95 152.15 54887.18 88888.00 2013-06-10 03:52:08.750 161 12680.98 152.10 54887.20 88888.00 2013-06-10 03:52:08.875 161 12680.95 152.05 54887.20 88888.00 2013-06-10 03:52:09.000 161 12680.92 151.97 54887.15 88888.00 2013-06-10 03:52:09.125 161 12680.95 151.95 54887.22 88888.00 2013-06-10 03:52:09.250 161 12680.95 151.88 54887.22 88888.00 2013-06-10 03:52:09.375 161 12680.98 151.82 54887.20 88888.00 2013-06-10 03:52:09.500 161 12681.08 151.78 54887.20 88888.00 2013-06-10 03:52:09.625 161 12681.08 151.72 54887.20 88888.00 2013-06-10 03:52:09.750 161 12681.15 151.72 54887.20 88888.00 2013-06-10 03:52:09.875 161 12681.23 151.78 54887.22 88888.00 2013-06-10 03:52:10.000 161 12681.25 151.78 54887.22 88888.00 2013-06-10 03:52:10.125 161 12681.33 151.80 54887.20 88888.00 2013-06-10 03:52:10.250 161 12681.38 151.82 54887.22 88888.00 2013-06-10 03:52:10.375 161 12681.35 151.82 54887.20 88888.00 2013-06-10 03:52:10.500 161 12681.33 151.88 54887.22 88888.00 2013-06-10 03:52:10.625 161 12681.30 151.93 54887.22 88888.00 2013-06-10 03:52:10.750 161 12681.30 152.00 54887.25 88888.00 2013-06-10 03:52:10.875 161 12681.25 152.12 54887.25 88888.00 2013-06-10 03:52:11.000 161 12681.27 152.22 54887.25 88888.00 2013-06-10 03:52:11.125 161 12681.25 152.25 54887.28 88888.00 2013-06-10 03:52:11.250 161 12681.05 152.22 54887.25 88888.00 2013-06-10 03:52:11.375 161 12681.02 152.28 54887.25 88888.00 2013-06-10 03:52:11.500 161 12681.02 152.32 54887.32 88888.00 2013-06-10 03:52:11.625 161 12680.98 152.30 54887.35 88888.00 2013-06-10 03:52:11.750 161 12680.85 152.20 54887.35 88888.00 2013-06-10 03:52:11.875 161 12680.77 152.18 54887.30 88888.00 2013-06-10 03:52:12.000 161 12680.80 152.15 54887.35 88888.00 2013-06-10 03:52:12.125 161 12680.73 152.07 54887.32 88888.00 2013-06-10 03:52:12.250 161 12680.70 151.97 54887.32 88888.00 2013-06-10 03:52:12.375 161 12680.80 151.95 54887.38 88888.00 2013-06-10 03:52:12.500 161 12680.83 151.88 54887.35 88888.00 2013-06-10 03:52:12.625 161 12680.77 151.75 54887.30 88888.00 2013-06-10 03:52:12.750 161 12680.75 151.70 54887.35 88888.00 2013-06-10 03:52:12.875 161 12680.80 151.72 54887.35 88888.00 2013-06-10 03:52:13.000 161 12680.88 151.68 54887.38 88888.00 2013-06-10 03:52:13.125 161 12680.92 151.65 54887.38 88888.00 2013-06-10 03:52:13.250 161 12680.95 151.62 54887.35 88888.00 2013-06-10 03:52:13.375 161 12681.00 151.68 54887.35 88888.00 2013-06-10 03:52:13.500 161 12681.02 151.72 54887.38 88888.00 2013-06-10 03:52:13.625 161 12681.08 151.78 54887.40 88888.00 2013-06-10 03:52:13.750 161 12681.08 151.85 54887.40 88888.00 2013-06-10 03:52:13.875 161 12681.08 151.85 54887.38 88888.00 2013-06-10 03:52:14.000 161 12681.05 151.88 54887.35 88888.00 2013-06-10 03:52:14.125 161 12681.02 151.95 54887.38 88888.00 2013-06-10 03:52:14.250 161 12681.00 151.97 54887.45 88888.00 2013-06-10 03:52:14.375 161 12681.00 152.05 54887.45 88888.00 2013-06-10 03:52:14.500 161 12680.88 152.07 54887.45 88888.00 2013-06-10 03:52:14.625 161 12680.83 152.12 54887.45 88888.00 2013-06-10 03:52:14.750 161 12680.83 152.10 54887.45 88888.00 2013-06-10 03:52:14.875 161 12680.85 152.12 54887.43 88888.00 2013-06-10 03:52:15.000 161 12680.85 152.12 54887.45 88888.00 2013-06-10 03:52:15.125 161 12680.80 152.10 54887.45 88888.00 2013-06-10 03:52:15.250 161 12680.75 152.10 54887.50 88888.00 2013-06-10 03:52:15.375 161 12680.77 152.12 54887.50 88888.00 2013-06-10 03:52:15.500 161 12680.77 152.10 54887.50 88888.00 2013-06-10 03:52:15.625 161 12680.83 152.10 54887.53 88888.00 2013-06-10 03:52:15.750 161 12680.80 152.10 54887.53 88888.00 2013-06-10 03:52:15.875 161 12680.80 152.07 54887.53 88888.00 2013-06-10 03:52:16.000 161 12680.77 152.03 54887.53 88888.00 2013-06-10 03:52:16.125 161 12680.77 152.00 54887.55 88888.00 2013-06-10 03:52:16.250 161 12680.70 152.00 54887.50 88888.00 2013-06-10 03:52:16.375 161 12680.70 151.97 54887.50 88888.00 2013-06-10 03:52:16.500 161 12680.75 151.95 54887.50 88888.00 2013-06-10 03:52:16.625 161 12680.77 151.93 54887.50 88888.00 2013-06-10 03:52:16.750 161 12680.75 151.90 54887.53 88888.00 2013-06-10 03:52:16.875 161 12680.83 151.93 54887.57 88888.00 2013-06-10 03:52:17.000 161 12680.88 151.97 54887.57 88888.00 2013-06-10 03:52:17.125 161 12680.88 151.95 54887.60 88888.00 2013-06-10 03:52:17.250 161 12680.88 151.90 54887.60 88888.00 2013-06-10 03:52:17.375 161 12680.83 151.85 54887.57 88888.00 2013-06-10 03:52:17.500 161 12680.73 151.80 54887.57 88888.00 2013-06-10 03:52:17.625 161 12680.70 151.82 54887.60 88888.00 2013-06-10 03:52:17.750 161 12680.73 151.85 54887.57 88888.00 2013-06-10 03:52:17.875 161 12680.73 151.82 54887.60 88888.00 2013-06-10 03:52:18.000 161 12680.77 151.80 54887.57 88888.00 2013-06-10 03:52:18.125 161 12680.80 151.85 54887.60 88888.00 2013-06-10 03:52:18.250 161 12680.75 151.93 54887.62 88888.00 2013-06-10 03:52:18.375 161 12680.75 151.93 54887.60 88888.00 2013-06-10 03:52:18.500 161 12680.77 151.95 54887.62 88888.00 2013-06-10 03:52:18.625 161 12680.80 151.90 54887.62 88888.00 2013-06-10 03:52:18.750 161 12680.85 151.95 54887.65 88888.00 2013-06-10 03:52:18.875 161 12680.88 152.00 54887.68 88888.00 2013-06-10 03:52:19.000 161 12680.83 152.03 54887.65 88888.00 2013-06-10 03:52:19.125 161 12680.85 152.10 54887.70 88888.00 2013-06-10 03:52:19.250 161 12680.85 152.10 54887.68 88888.00 2013-06-10 03:52:19.375 161 12680.85 152.12 54887.70 88888.00 2013-06-10 03:52:19.500 161 12680.88 152.15 54887.72 88888.00 2013-06-10 03:52:19.625 161 12680.85 152.12 54887.68 88888.00 2013-06-10 03:52:19.750 161 12680.75 152.05 54887.68 88888.00 2013-06-10 03:52:19.875 161 12680.62 152.05 54887.70 88888.00 2013-06-10 03:52:20.000 161 12680.62 152.05 54887.72 88888.00 2013-06-10 03:52:20.125 161 12680.73 152.07 54887.75 88888.00 2013-06-10 03:52:20.250 161 12680.70 152.00 54887.75 88888.00 2013-06-10 03:52:20.375 161 12680.62 151.93 54887.72 88888.00 2013-06-10 03:52:20.500 161 12680.65 151.95 54887.75 88888.00 2013-06-10 03:52:20.625 161 12680.70 152.00 54887.78 88888.00 2013-06-10 03:52:20.750 161 12680.62 152.03 54887.80 88888.00 2013-06-10 03:52:20.875 161 12680.58 152.05 54887.78 88888.00 2013-06-10 03:52:21.000 161 12680.58 151.97 54887.80 88888.00 2013-06-10 03:52:21.125 161 12680.55 151.90 54887.80 88888.00 2013-06-10 03:52:21.250 161 12680.52 151.93 54887.80 88888.00 2013-06-10 03:52:21.375 161 12680.62 151.95 54887.82 88888.00 2013-06-10 03:52:21.500 161 12680.67 151.95 54887.80 88888.00 2013-06-10 03:52:21.625 161 12680.70 151.97 54887.82 88888.00 2013-06-10 03:52:21.750 161 12680.75 152.00 54887.88 88888.00 2013-06-10 03:52:21.875 161 12680.80 152.05 54887.88 88888.00 2013-06-10 03:52:22.000 161 12680.80 152.03 54887.85 88888.00 2013-06-10 03:52:22.125 161 12680.75 152.03 54887.90 88888.00 2013-06-10 03:52:22.250 161 12680.67 152.00 54887.90 88888.00 2013-06-10 03:52:22.375 161 12680.70 151.97 54887.88 88888.00 2013-06-10 03:52:22.500 161 12680.65 151.95 54887.82 88888.00 2013-06-10 03:52:22.625 161 12680.62 151.97 54887.85 88888.00 2013-06-10 03:52:22.750 161 12680.65 152.00 54887.90 88888.00 2013-06-10 03:52:22.875 161 12680.62 152.03 54887.93 88888.00 2013-06-10 03:52:23.000 161 12680.60 152.00 54887.93 88888.00 2013-06-10 03:52:23.125 161 12680.55 151.95 54887.90 88888.00 2013-06-10 03:52:23.250 161 12680.50 151.90 54887.93 88888.00 2013-06-10 03:52:23.375 161 12680.58 151.95 54887.95 88888.00 2013-06-10 03:52:23.500 161 12680.60 151.93 54887.93 88888.00 2013-06-10 03:52:23.625 161 12680.62 151.90 54887.90 88888.00 2013-06-10 03:52:23.750 161 12680.65 151.95 54887.93 88888.00 2013-06-10 03:52:23.875 161 12680.62 152.00 54887.95 88888.00 2013-06-10 03:52:24.000 161 12680.55 152.03 54887.97 88888.00 2013-06-10 03:52:24.125 161 12680.55 152.00 54887.95 88888.00 2013-06-10 03:52:24.250 161 12680.58 151.97 54887.93 88888.00 2013-06-10 03:52:24.375 161 12680.55 152.00 54887.93 88888.00 2013-06-10 03:52:24.500 161 12680.48 152.03 54887.97 88888.00 2013-06-10 03:52:24.625 161 12680.50 152.05 54888.03 88888.00 2013-06-10 03:52:24.750 161 12680.45 152.07 54888.05 88888.00 2013-06-10 03:52:24.875 161 12680.50 152.10 54888.03 88888.00 2013-06-10 03:52:25.000 161 12680.52 152.10 54888.03 88888.00 2013-06-10 03:52:25.125 161 12680.48 152.10 54888.03 88888.00 2013-06-10 03:52:25.250 161 12680.38 152.03 54888.03 88888.00 2013-06-10 03:52:25.375 161 12680.38 152.00 54888.00 88888.00 2013-06-10 03:52:25.500 161 12680.38 152.00 54888.00 88888.00 2013-06-10 03:52:25.625 161 12680.33 152.00 54888.00 88888.00 2013-06-10 03:52:25.750 161 12680.30 152.00 54888.05 88888.00 2013-06-10 03:52:25.875 161 12680.38 151.97 54888.05 88888.00 2013-06-10 03:52:26.000 161 12680.40 151.97 54888.05 88888.00 2013-06-10 03:52:26.125 161 12680.45 151.93 54888.05 88888.00 2013-06-10 03:52:26.250 161 12680.48 151.90 54888.07 88888.00 2013-06-10 03:52:26.375 161 12680.52 151.95 54888.10 88888.00 2013-06-10 03:52:26.500 161 12680.58 151.95 54888.10 88888.00 2013-06-10 03:52:26.625 161 12680.58 151.93 54888.10 88888.00 2013-06-10 03:52:26.750 161 12680.60 151.95 54888.10 88888.00 2013-06-10 03:52:26.875 161 12680.70 152.03 54888.12 88888.00 2013-06-10 03:52:27.000 161 12680.65 152.07 54888.10 88888.00 2013-06-10 03:52:27.125 161 12680.52 152.07 54888.10 88888.00 2013-06-10 03:52:27.250 161 12680.40 152.07 54888.07 88888.00 2013-06-10 03:52:27.375 161 12680.48 152.15 54888.12 88888.00 2013-06-10 03:52:27.500 161 12680.55 152.20 54888.12 88888.00 2013-06-10 03:52:27.625 161 12680.50 152.25 54888.12 88888.00 2013-06-10 03:52:27.750 161 12680.45 152.28 54888.15 88888.00 2013-06-10 03:52:27.875 161 12680.30 152.30 54888.15 88888.00 2013-06-10 03:52:28.000 161 12680.25 152.32 54888.15 88888.00 2013-06-10 03:52:28.125 161 12680.25 152.38 54888.18 88888.00 2013-06-10 03:52:28.250 161 12680.20 152.35 54888.20 88888.00 2013-06-10 03:52:28.375 161 12680.23 152.32 54888.22 88888.00 2013-06-10 03:52:28.500 161 12680.25 152.32 54888.22 88888.00 2013-06-10 03:52:28.625 161 12680.27 152.30 54888.22 88888.00 2013-06-10 03:52:28.750 161 12680.33 152.28 54888.28 88888.00 2013-06-10 03:52:28.875 161 12680.25 152.22 54888.28 88888.00 2013-06-10 03:52:29.000 161 12680.27 152.15 54888.28 88888.00 2013-06-10 03:52:29.125 161 12680.38 152.07 54888.25 88888.00 2013-06-10 03:52:29.250 161 12680.27 151.88 54888.22 88888.00 2013-06-10 03:52:29.375 161 12680.30 151.85 54888.20 88888.00 2013-06-10 03:52:29.500 161 12680.35 151.88 54888.28 88888.00 2013-06-10 03:52:29.625 161 12680.40 151.88 54888.28 88888.00 2013-06-10 03:52:29.750 161 12680.45 151.85 54888.28 88888.00 2013-06-10 03:52:29.875 161 12680.50 151.85 54888.25 88888.00 2013-06-10 03:52:30.000 161 12680.52 151.90 54888.30 88888.00 2013-06-10 03:52:30.125 161 12680.52 151.90 54888.30 88888.00 2013-06-10 03:52:30.250 161 12680.50 151.93 54888.28 88888.00 2013-06-10 03:52:30.375 161 12680.52 152.00 54888.32 88888.00 2013-06-10 03:52:30.500 161 12680.55 152.03 54888.32 88888.00 2013-06-10 03:52:30.625 161 12680.50 152.10 54888.32 88888.00 2013-06-10 03:52:30.750 161 12680.42 152.12 54888.30 88888.00 2013-06-10 03:52:30.875 161 12680.38 152.18 54888.32 88888.00 2013-06-10 03:52:31.000 161 12680.30 152.30 54888.35 88888.00 2013-06-10 03:52:31.125 161 12680.33 152.40 54888.38 88888.00 2013-06-10 03:52:31.250 161 12680.30 152.45 54888.38 88888.00 2013-06-10 03:52:31.375 161 12680.27 152.47 54888.38 88888.00 2013-06-10 03:52:31.500 161 12680.23 152.53 54888.40 88888.00 2013-06-10 03:52:31.625 161 12680.15 152.53 54888.40 88888.00 2013-06-10 03:52:31.750 161 12680.08 152.55 54888.40 88888.00 2013-06-10 03:52:31.875 161 12679.95 152.50 54888.40 88888.00 2013-06-10 03:52:32.000 161 12679.92 152.45 54888.38 88888.00 2013-06-10 03:52:32.125 161 12679.95 152.40 54888.43 88888.00 2013-06-10 03:52:32.250 161 12679.95 152.35 54888.45 88888.00 2013-06-10 03:52:32.375 161 12679.95 152.35 54888.47 88888.00 2013-06-10 03:52:32.500 161 12679.95 152.28 54888.47 88888.00 2013-06-10 03:52:32.625 161 12679.95 152.18 54888.45 88888.00 2013-06-10 03:52:32.750 161 12680.00 152.10 54888.47 88888.00 2013-06-10 03:52:32.875 161 12680.00 152.03 54888.47 88888.00 2013-06-10 03:52:33.000 161 12679.98 152.00 54888.47 88888.00 2013-06-10 03:52:33.125 161 12680.02 152.00 54888.53 88888.00 2013-06-10 03:52:33.250 161 12680.05 151.95 54888.50 88888.00 2013-06-10 03:52:33.375 161 12680.12 151.93 54888.47 88888.00 2013-06-10 03:52:33.500 161 12680.17 151.97 54888.47 88888.00 2013-06-10 03:52:33.625 161 12680.25 151.97 54888.50 88888.00 2013-06-10 03:52:33.750 161 12680.33 152.00 54888.50 88888.00 2013-06-10 03:52:33.875 161 12680.35 152.00 54888.50 88888.00 2013-06-10 03:52:34.000 161 12680.38 152.03 54888.50 88888.00 2013-06-10 03:52:34.125 161 12680.38 152.10 54888.53 88888.00 2013-06-10 03:52:34.250 161 12680.35 152.15 54888.53 88888.00 2013-06-10 03:52:34.375 161 12680.35 152.18 54888.53 88888.00 2013-06-10 03:52:34.500 161 12680.25 152.22 54888.53 88888.00 2013-06-10 03:52:34.625 161 12680.17 152.35 54888.55 88888.00 2013-06-10 03:52:34.750 161 12680.15 152.40 54888.53 88888.00 2013-06-10 03:52:34.875 161 12680.12 152.45 54888.55 88888.00 2013-06-10 03:52:35.000 161 12680.12 152.50 54888.57 88888.00 2013-06-10 03:52:35.125 161 12680.08 152.55 54888.62 88888.00 2013-06-10 03:52:35.250 161 12680.02 152.55 54888.62 88888.00 2013-06-10 03:52:35.375 161 12680.00 152.53 54888.60 88888.00 2013-06-10 03:52:35.500 161 12679.88 152.47 54888.57 88888.00 2013-06-10 03:52:35.625 161 12679.80 152.47 54888.60 88888.00 2013-06-10 03:52:35.750 161 12679.77 152.47 54888.60 88888.00 2013-06-10 03:52:35.875 161 12679.77 152.47 54888.62 88888.00 2013-06-10 03:52:36.000 161 12679.70 152.38 54888.60 88888.00 2013-06-10 03:52:36.125 161 12679.70 152.30 54888.65 88888.00 2013-06-10 03:52:36.250 161 12679.70 152.22 54888.68 88888.00 2013-06-10 03:52:36.375 161 12679.75 152.18 54888.68 88888.00 2013-06-10 03:52:36.500 161 12679.75 152.18 54888.68 88888.00 2013-06-10 03:52:36.625 161 12679.73 152.18 54888.68 88888.00 2013-06-10 03:52:36.750 161 12679.73 152.15 54888.72 88888.00 2013-06-10 03:52:36.875 161 12679.77 152.12 54888.72 88888.00 2013-06-10 03:52:37.000 161 12679.77 152.12 54888.70 88888.00 2013-06-10 03:52:37.125 161 12679.80 152.10 54888.70 88888.00 2013-06-10 03:52:37.250 161 12679.85 152.12 54888.70 88888.00 2013-06-10 03:52:37.375 161 12679.90 152.15 54888.70 88888.00 2013-06-10 03:52:37.500 161 12679.88 152.20 54888.72 88888.00 2013-06-10 03:52:37.625 161 12679.85 152.25 54888.72 88888.00 2013-06-10 03:52:37.750 161 12679.85 152.30 54888.75 88888.00 2013-06-10 03:52:37.875 161 12679.88 152.38 54888.75 88888.00 2013-06-10 03:52:38.000 161 12679.88 152.40 54888.75 88888.00 2013-06-10 03:52:38.125 161 12679.85 152.43 54888.75 88888.00 2013-06-10 03:52:38.250 161 12679.85 152.47 54888.75 88888.00 2013-06-10 03:52:38.375 161 12679.88 152.57 54888.75 88888.00 2013-06-10 03:52:38.500 161 12679.80 152.55 54888.75 88888.00 2013-06-10 03:52:38.625 161 12679.73 152.55 54888.78 88888.00 2013-06-10 03:52:38.750 161 12679.73 152.57 54888.80 88888.00 2013-06-10 03:52:38.875 161 12679.70 152.57 54888.82 88888.00 2013-06-10 03:52:39.000 161 12679.67 152.60 54888.80 88888.00 2013-06-10 03:52:39.125 161 12679.62 152.53 54888.80 88888.00 2013-06-10 03:52:39.250 161 12679.52 152.47 54888.80 88888.00 2013-06-10 03:52:39.375 161 12679.58 152.45 54888.85 88888.00 2013-06-10 03:52:39.500 161 12679.65 152.47 54888.88 88888.00 2013-06-10 03:52:39.625 161 12679.70 152.43 54888.82 88888.00 2013-06-10 03:52:39.750 161 12679.77 152.43 54888.82 88888.00 2013-06-10 03:52:39.875 161 12679.75 152.35 54888.85 88888.00 2013-06-10 03:52:40.000 161 12679.70 152.38 54888.85 88888.00 2013-06-10 03:52:40.125 161 12679.75 152.40 54888.88 88888.00 2013-06-10 03:52:40.250 161 12679.73 152.35 54888.85 88888.00 2013-06-10 03:52:40.375 161 12679.80 152.38 54888.88 88888.00 2013-06-10 03:52:40.500 161 12679.83 152.40 54888.90 88888.00 2013-06-10 03:52:40.625 161 12679.77 152.43 54888.88 88888.00 2013-06-10 03:52:40.750 161 12679.75 152.50 54888.90 88888.00 2013-06-10 03:52:40.875 161 12679.70 152.53 54888.90 88888.00 2013-06-10 03:52:41.000 161 12679.67 152.57 54888.90 88888.00 2013-06-10 03:52:41.125 161 12679.70 152.62 54888.95 88888.00 2013-06-10 03:52:41.250 161 12679.65 152.62 54888.93 88888.00 2013-06-10 03:52:41.375 161 12679.62 152.62 54888.93 88888.00 2013-06-10 03:52:41.500 161 12679.55 152.65 54888.93 88888.00 2013-06-10 03:52:41.625 161 12679.55 152.65 54888.90 88888.00 2013-06-10 03:52:41.750 161 12679.52 152.68 54888.93 88888.00 2013-06-10 03:52:41.875 161 12679.52 152.68 54888.95 88888.00 2013-06-10 03:52:42.000 161 12679.58 152.70 54888.95 88888.00 2013-06-10 03:52:42.125 161 12679.60 152.72 54888.93 88888.00 2013-06-10 03:52:42.250 161 12679.58 152.62 54888.93 88888.00 2013-06-10 03:52:42.375 161 12679.55 152.60 54888.95 88888.00 2013-06-10 03:52:42.500 161 12679.55 152.60 54888.97 88888.00 2013-06-10 03:52:42.625 161 12679.58 152.65 54888.97 88888.00 2013-06-10 03:52:42.750 161 12679.60 152.60 54888.97 88888.00 2013-06-10 03:52:42.875 161 12679.58 152.57 54888.97 88888.00 2013-06-10 03:52:43.000 161 12679.52 152.57 54888.97 88888.00 2013-06-10 03:52:43.125 161 12679.58 152.55 54889.00 88888.00 2013-06-10 03:52:43.250 161 12679.60 152.50 54888.97 88888.00 2013-06-10 03:52:43.375 161 12679.58 152.50 54888.97 88888.00 2013-06-10 03:52:43.500 161 12679.55 152.53 54889.00 88888.00 2013-06-10 03:52:43.625 161 12679.55 152.53 54889.00 88888.00 2013-06-10 03:52:43.750 161 12679.55 152.55 54889.00 88888.00 2013-06-10 03:52:43.875 161 12679.58 152.62 54889.03 88888.00 2013-06-10 03:52:44.000 161 12679.52 152.65 54889.00 88888.00 2013-06-10 03:52:44.125 161 12679.50 152.62 54889.00 88888.00 2013-06-10 03:52:44.250 161 12679.50 152.65 54889.03 88888.00 2013-06-10 03:52:44.375 161 12679.65 152.72 54889.07 88888.00 2013-06-10 03:52:44.500 161 12679.58 152.78 54889.10 88888.00 2013-06-10 03:52:44.625 161 12679.50 152.80 54889.07 88888.00 2013-06-10 03:52:44.750 161 12679.48 152.85 54889.10 88888.00 2013-06-10 03:52:44.875 161 12679.48 152.88 54889.10 88888.00 2013-06-10 03:52:45.000 161 12679.48 152.90 54889.12 88888.00 2013-06-10 03:52:45.125 161 12679.42 152.90 54889.12 88888.00 2013-06-10 03:52:45.250 161 12679.30 152.90 54889.12 88888.00 2013-06-10 03:52:45.375 161 12679.33 152.90 54889.12 88888.00 2013-06-10 03:52:45.500 161 12679.38 152.90 54889.12 88888.00 2013-06-10 03:52:45.625 161 12679.45 152.95 54889.15 88888.00 2013-06-10 03:52:45.750 161 12679.40 152.88 54889.12 88888.00 2013-06-10 03:52:45.875 161 12679.38 152.85 54889.12 88888.00 2013-06-10 03:52:46.000 161 12679.38 152.85 54889.12 88888.00 2013-06-10 03:52:46.125 161 12679.42 152.82 54889.10 88888.00 2013-06-10 03:52:46.250 161 12679.40 152.72 54889.07 88888.00 2013-06-10 03:52:46.375 161 12679.38 152.75 54889.07 88888.00 2013-06-10 03:52:46.500 161 12679.35 152.72 54889.10 88888.00 2013-06-10 03:52:46.625 161 12679.35 152.70 54889.10 88888.00 2013-06-10 03:52:46.750 161 12679.33 152.70 54889.07 88888.00 2013-06-10 03:52:46.875 161 12679.33 152.70 54889.12 88888.00 2013-06-10 03:52:47.000 161 12679.40 152.68 54889.12 88888.00 2013-06-10 03:52:47.125 161 12679.42 152.68 54889.15 88888.00 2013-06-10 03:52:47.250 161 12679.45 152.68 54889.12 88888.00 2013-06-10 03:52:47.375 161 12679.45 152.72 54889.15 88888.00 2013-06-10 03:52:47.500 161 12679.50 152.80 54889.18 88888.00 2013-06-10 03:52:47.625 161 12679.45 152.85 54889.20 88888.00 2013-06-10 03:52:47.750 161 12679.40 152.88 54889.20 88888.00 2013-06-10 03:52:47.875 161 12679.45 152.93 54889.20 88888.00 2013-06-10 03:52:48.000 161 12679.42 152.93 54889.18 88888.00 2013-06-10 03:52:48.125 161 12679.33 152.93 54889.20 88888.00 2013-06-10 03:52:48.250 161 12679.33 152.97 54889.22 88888.00 2013-06-10 03:52:48.375 161 12679.35 153.00 54889.25 88888.00 2013-06-10 03:52:48.500 161 12679.30 153.03 54889.20 88888.00 2013-06-10 03:52:48.625 161 12679.27 153.00 54889.22 88888.00 2013-06-10 03:52:48.750 161 12679.23 153.03 54889.22 88888.00 2013-06-10 03:52:48.875 161 12679.17 153.03 54889.22 88888.00 2013-06-10 03:52:49.000 161 12679.12 152.97 54889.20 88888.00 2013-06-10 03:52:49.125 161 12679.15 152.95 54889.25 88888.00 2013-06-10 03:52:49.250 161 12679.20 153.00 54889.32 88888.00 2013-06-10 03:52:49.375 161 12679.27 153.00 54889.32 88888.00 2013-06-10 03:52:49.500 161 12679.27 152.95 54889.30 88888.00 2013-06-10 03:52:49.625 161 12679.20 152.90 54889.28 88888.00 2013-06-10 03:52:49.750 161 12679.20 152.82 54889.28 88888.00 2013-06-10 03:52:49.875 161 12679.27 152.85 54889.30 88888.00 2013-06-10 03:52:50.000 161 12679.33 152.85 54889.30 88888.00 2013-06-10 03:52:50.125 161 12679.30 152.82 54889.30 88888.00 2013-06-10 03:52:50.250 161 12679.15 152.80 54889.28 88888.00 2013-06-10 03:52:50.375 161 12679.17 152.82 54889.28 88888.00 2013-06-10 03:52:50.500 161 12679.20 152.88 54889.28 88888.00 2013-06-10 03:52:50.625 161 12679.20 152.90 54889.28 88888.00 2013-06-10 03:52:50.750 161 12679.20 152.93 54889.25 88888.00 2013-06-10 03:52:50.875 161 12679.17 152.95 54889.28 88888.00 2013-06-10 03:52:51.000 161 12679.12 152.97 54889.25 88888.00 2013-06-10 03:52:51.125 161 12679.12 153.07 54889.32 88888.00 2013-06-10 03:52:51.250 161 12679.10 153.05 54889.32 88888.00 2013-06-10 03:52:51.375 161 12679.08 153.03 54889.32 88888.00 2013-06-10 03:52:51.500 161 12679.02 153.05 54889.30 88888.00 2013-06-10 03:52:51.625 161 12679.02 153.07 54889.35 88888.00 2013-06-10 03:52:51.750 161 12679.02 153.10 54889.38 88888.00 2013-06-10 03:52:51.875 161 12679.00 153.12 54889.40 88888.00 2013-06-10 03:52:52.000 161 12678.90 153.07 54889.40 88888.00 2013-06-10 03:52:52.125 161 12678.92 153.00 54889.38 88888.00 2013-06-10 03:52:52.250 161 12678.88 152.97 54889.32 88888.00 2013-06-10 03:52:52.375 161 12678.90 153.05 54889.40 88888.00 2013-06-10 03:52:52.500 161 12678.98 153.15 54889.45 88888.00 2013-06-10 03:52:52.625 161 12679.00 153.12 54889.43 88888.00 2013-06-10 03:52:52.750 161 12678.92 153.03 54889.38 88888.00 2013-06-10 03:52:52.875 161 12678.95 153.00 54889.38 88888.00 2013-06-10 03:52:53.000 161 12678.95 153.05 54889.38 88888.00 2013-06-10 03:52:53.125 161 12679.02 153.12 54889.47 88888.00 2013-06-10 03:52:53.250 161 12679.08 153.20 54889.50 88888.00 2013-06-10 03:52:53.375 161 12679.02 153.22 54889.53 88888.00 2013-06-10 03:52:53.500 161 12679.00 153.18 54889.47 88888.00 2013-06-10 03:52:53.625 161 12678.98 153.12 54889.47 88888.00 2013-06-10 03:52:53.750 161 12679.00 153.15 54889.47 88888.00 2013-06-10 03:52:53.875 161 12679.02 153.22 54889.50 88888.00 2013-06-10 03:52:54.000 161 12679.00 153.22 54889.53 88888.00 2013-06-10 03:52:54.125 161 12679.00 153.22 54889.53 88888.00 2013-06-10 03:52:54.250 161 12678.95 153.18 54889.53 88888.00 2013-06-10 03:52:54.375 161 12678.88 153.18 54889.53 88888.00 2013-06-10 03:52:54.500 161 12678.80 153.18 54889.53 88888.00 2013-06-10 03:52:54.625 161 12678.77 153.18 54889.55 88888.00 2013-06-10 03:52:54.750 161 12678.73 153.12 54889.50 88888.00 2013-06-10 03:52:54.875 161 12678.70 153.18 54889.55 88888.00 2013-06-10 03:52:55.000 161 12678.67 153.20 54889.55 88888.00 2013-06-10 03:52:55.125 161 12678.70 153.20 54889.53 88888.00 2013-06-10 03:52:55.250 161 12678.62 153.12 54889.47 88888.00 2013-06-10 03:52:55.375 161 12678.65 153.12 54889.53 88888.00 2013-06-10 03:52:55.500 161 12678.65 153.15 54889.55 88888.00 2013-06-10 03:52:55.625 161 12678.62 153.20 54889.57 88888.00 2013-06-10 03:52:55.750 161 12678.67 153.22 54889.57 88888.00 2013-06-10 03:52:55.875 161 12678.73 153.20 54889.55 88888.00 2013-06-10 03:52:56.000 161 12678.77 153.20 54889.57 88888.00 2013-06-10 03:52:56.125 161 12678.80 153.20 54889.60 88888.00 2013-06-10 03:52:56.250 161 12678.83 153.20 54889.60 88888.00 2013-06-10 03:52:56.375 161 12678.88 153.25 54889.62 88888.00 2013-06-10 03:52:56.500 161 12678.80 153.22 54889.62 88888.00 2013-06-10 03:52:56.625 161 12678.77 153.20 54889.57 88888.00 2013-06-10 03:52:56.750 161 12678.75 153.18 54889.57 88888.00 2013-06-10 03:52:56.875 161 12678.80 153.25 54889.60 88888.00 2013-06-10 03:52:57.000 161 12678.80 153.20 54889.60 88888.00 2013-06-10 03:52:57.125 161 12678.85 153.28 54889.65 88888.00 2013-06-10 03:52:57.250 161 12678.75 153.28 54889.65 88888.00 2013-06-10 03:52:57.375 161 12678.80 153.30 54889.68 88888.00 2013-06-10 03:52:57.500 161 12678.80 153.30 54889.65 88888.00 2013-06-10 03:52:57.625 161 12678.80 153.35 54889.70 88888.00 2013-06-10 03:52:57.750 161 12678.85 153.43 54889.72 88888.00 2013-06-10 03:52:57.875 161 12678.77 153.35 54889.68 88888.00 2013-06-10 03:52:58.000 161 12678.73 153.32 54889.62 88888.00 2013-06-10 03:52:58.125 161 12678.75 153.35 54889.65 88888.00 2013-06-10 03:52:58.250 161 12678.67 153.38 54889.68 88888.00 2013-06-10 03:52:58.375 161 12678.65 153.40 54889.68 88888.00 2013-06-10 03:52:58.500 161 12678.62 153.38 54889.68 88888.00 2013-06-10 03:52:58.625 161 12678.58 153.38 54889.68 88888.00 2013-06-10 03:52:58.750 161 12678.62 153.35 54889.68 88888.00 2013-06-10 03:52:58.875 161 12678.60 153.35 54889.68 88888.00 2013-06-10 03:52:59.000 161 12678.52 153.32 54889.68 88888.00 2013-06-10 03:52:59.125 161 12678.58 153.35 54889.70 88888.00 2013-06-10 03:52:59.250 161 12678.62 153.35 54889.70 88888.00 2013-06-10 03:52:59.375 161 12678.62 153.38 54889.68 88888.00 2013-06-10 03:52:59.500 161 12678.60 153.43 54889.70 88888.00 2013-06-10 03:52:59.625 161 12678.70 153.47 54889.78 88888.00 2013-06-10 03:52:59.750 161 12678.73 153.50 54889.75 88888.00 2013-06-10 03:52:59.875 161 12678.67 153.40 54889.72 88888.00 2013-06-10 03:53:00.000 161 12678.62 153.35 54889.70 88888.00 2013-06-10 03:53:00.125 161 12678.65 153.40 54889.70 88888.00 2013-06-10 03:53:00.250 161 12678.58 153.35 54889.70 88888.00 2013-06-10 03:53:00.375 161 12678.60 153.35 54889.72 88888.00 2013-06-10 03:53:00.500 161 12678.52 153.32 54889.70 88888.00 2013-06-10 03:53:00.625 161 12678.58 153.32 54889.72 88888.00 2013-06-10 03:53:00.750 161 12678.55 153.35 54889.75 88888.00 2013-06-10 03:53:00.875 161 12678.52 153.35 54889.78 88888.00 2013-06-10 03:53:01.000 161 12678.60 153.38 54889.78 88888.00 2013-06-10 03:53:01.125 161 12678.65 153.38 54889.78 88888.00 2013-06-10 03:53:01.250 161 12678.60 153.30 54889.75 88888.00 2013-06-10 03:53:01.375 161 12678.55 153.32 54889.78 88888.00 2013-06-10 03:53:01.500 161 12678.55 153.35 54889.75 88888.00 2013-06-10 03:53:01.625 161 12678.52 153.35 54889.75 88888.00 2013-06-10 03:53:01.750 161 12678.52 153.40 54889.80 88888.00 2013-06-10 03:53:01.875 161 12678.50 153.38 54889.82 88888.00 2013-06-10 03:53:02.000 161 12678.50 153.40 54889.80 88888.00 2013-06-10 03:53:02.125 161 12678.55 153.47 54889.82 88888.00 2013-06-10 03:53:02.250 161 12678.52 153.47 54889.88 88888.00 2013-06-10 03:53:02.375 161 12678.50 153.50 54889.90 88888.00 2013-06-10 03:53:02.500 161 12678.45 153.50 54889.88 88888.00 2013-06-10 03:53:02.625 161 12678.45 153.45 54889.82 88888.00 2013-06-10 03:53:02.750 161 12678.45 153.53 54889.85 88888.00 2013-06-10 03:53:02.875 161 12678.52 153.57 54889.90 88888.00 2013-06-10 03:53:03.000 161 12678.52 153.55 54889.88 88888.00 2013-06-10 03:53:03.125 161 12678.45 153.53 54889.85 88888.00 2013-06-10 03:53:03.250 161 12678.40 153.53 54889.90 88888.00 2013-06-10 03:53:03.375 161 12678.42 153.53 54889.90 88888.00 2013-06-10 03:53:03.500 161 12678.40 153.45 54889.88 88888.00 2013-06-10 03:53:03.625 161 12678.42 153.43 54889.88 88888.00 2013-06-10 03:53:03.750 161 12678.48 153.40 54889.90 88888.00 2013-06-10 03:53:03.875 161 12678.48 153.38 54889.93 88888.00 2013-06-10 03:53:04.000 161 12678.45 153.32 54889.88 88888.00 2013-06-10 03:53:04.125 161 12678.40 153.28 54889.88 88888.00 2013-06-10 03:53:04.250 161 12678.38 153.25 54889.88 88888.00 2013-06-10 03:53:04.375 161 12678.42 153.28 54889.88 88888.00 2013-06-10 03:53:04.500 161 12678.40 153.28 54889.90 88888.00 2013-06-10 03:53:04.625 161 12678.40 153.28 54889.90 88888.00 2013-06-10 03:53:04.750 161 12678.40 153.28 54889.93 88888.00 2013-06-10 03:53:04.875 161 12678.45 153.30 54889.95 88888.00 2013-06-10 03:53:05.000 161 12678.45 153.35 54889.93 88888.00 2013-06-10 03:53:05.125 161 12678.48 153.43 54889.97 88888.00 2013-06-10 03:53:05.250 161 12678.50 153.47 54890.00 88888.00 2013-06-10 03:53:05.375 161 12678.52 153.50 54890.00 88888.00 2013-06-10 03:53:05.500 161 12678.48 153.50 54889.97 88888.00 2013-06-10 03:53:05.625 161 12678.42 153.53 54890.00 88888.00 2013-06-10 03:53:05.750 161 12678.33 153.60 54890.03 88888.00 2013-06-10 03:53:05.875 161 12678.23 153.62 54890.03 88888.00 2013-06-10 03:53:06.000 161 12678.20 153.62 54890.03 88888.00 2013-06-10 03:53:06.125 161 12678.08 153.65 54890.05 88888.00 2013-06-10 03:53:06.250 161 12678.02 153.65 54890.05 88888.00 2013-06-10 03:53:06.375 161 12678.08 153.68 54890.07 88888.00 2013-06-10 03:53:06.500 161 12678.08 153.65 54890.07 88888.00 2013-06-10 03:53:06.625 161 12678.05 153.60 54890.05 88888.00 2013-06-10 03:53:06.750 161 12678.10 153.60 54890.05 88888.00 2013-06-10 03:53:06.875 161 12678.15 153.60 54890.07 88888.00 2013-06-10 03:53:07.000 161 12678.15 153.60 54890.07 88888.00 2013-06-10 03:53:07.125 161 12678.02 153.55 54890.05 88888.00 2013-06-10 03:53:07.250 161 12678.08 153.45 54890.07 88888.00 2013-06-10 03:53:07.375 161 12678.23 153.45 54890.05 88888.00 2013-06-10 03:53:07.500 161 12678.25 153.47 54890.10 88888.00 2013-06-10 03:53:07.625 161 12678.25 153.47 54890.10 88888.00 2013-06-10 03:53:07.750 161 12678.23 153.38 54890.07 88888.00 2013-06-10 03:53:07.875 161 12678.12 153.32 54890.07 88888.00 2013-06-10 03:53:08.000 161 12678.15 153.40 54890.10 88888.00 2013-06-10 03:53:08.125 161 12678.20 153.47 54890.15 88888.00 2013-06-10 03:53:08.250 161 12678.17 153.45 54890.18 88888.00 2013-06-10 03:53:08.375 161 12678.15 153.43 54890.15 88888.00 2013-06-10 03:53:08.500 161 12678.12 153.47 54890.15 88888.00 2013-06-10 03:53:08.625 161 12678.10 153.53 54890.18 88888.00 2013-06-10 03:53:08.750 161 12678.12 153.53 54890.15 88888.00 2013-06-10 03:53:08.875 161 12678.08 153.50 54890.12 88888.00 2013-06-10 03:53:09.000 161 12678.05 153.55 54890.15 88888.00 2013-06-10 03:53:09.125 161 12678.00 153.53 54890.12 88888.00 2013-06-10 03:53:09.250 161 12677.98 153.55 54890.18 88888.00 2013-06-10 03:53:09.375 161 12678.02 153.57 54890.18 88888.00 2013-06-10 03:53:09.500 161 12678.12 153.60 54890.18 88888.00 2013-06-10 03:53:09.625 161 12678.15 153.57 54890.20 88888.00 2013-06-10 03:53:09.750 161 12678.02 153.55 54890.20 88888.00 2013-06-10 03:53:09.875 161 12678.00 153.55 54890.18 88888.00 2013-06-10 03:53:10.000 161 12678.05 153.55 54890.18 88888.00 2013-06-10 03:53:10.125 161 12678.15 153.57 54890.20 88888.00 2013-06-10 03:53:10.250 161 12678.17 153.57 54890.20 88888.00 2013-06-10 03:53:10.375 161 12678.20 153.57 54890.22 88888.00 2013-06-10 03:53:10.500 161 12678.12 153.60 54890.20 88888.00 2013-06-10 03:53:10.625 161 12678.02 153.62 54890.20 88888.00 2013-06-10 03:53:10.750 161 12678.00 153.62 54890.20 88888.00 2013-06-10 03:53:10.875 161 12678.08 153.60 54890.20 88888.00 2013-06-10 03:53:11.000 161 12678.05 153.60 54890.22 88888.00 2013-06-10 03:53:11.125 161 12678.10 153.65 54890.25 88888.00 2013-06-10 03:53:11.250 161 12678.20 153.70 54890.30 88888.00 2013-06-10 03:53:11.375 161 12678.25 153.70 54890.28 88888.00 2013-06-10 03:53:11.500 161 12678.15 153.65 54890.25 88888.00 2013-06-10 03:53:11.625 161 12678.08 153.62 54890.22 88888.00 2013-06-10 03:53:11.750 161 12678.12 153.68 54890.25 88888.00 2013-06-10 03:53:11.875 161 12678.08 153.70 54890.28 88888.00 2013-06-10 03:53:12.000 161 12678.00 153.68 54890.25 88888.00 2013-06-10 03:53:12.125 161 12677.90 153.65 54890.25 88888.00 2013-06-10 03:53:12.250 161 12677.95 153.70 54890.30 88888.00 2013-06-10 03:53:12.375 161 12677.98 153.75 54890.30 88888.00 2013-06-10 03:53:12.500 161 12677.92 153.72 54890.28 88888.00 2013-06-10 03:53:12.625 161 12677.88 153.68 54890.28 88888.00 2013-06-10 03:53:12.750 161 12677.95 153.70 54890.30 88888.00 2013-06-10 03:53:12.875 161 12678.02 153.72 54890.32 88888.00 2013-06-10 03:53:13.000 161 12677.95 153.72 54890.32 88888.00 2013-06-10 03:53:13.125 161 12677.83 153.70 54890.32 88888.00 2013-06-10 03:53:13.250 161 12677.75 153.75 54890.38 88888.00 2013-06-10 03:53:13.375 161 12677.80 153.75 54890.38 88888.00 2013-06-10 03:53:13.500 161 12677.83 153.72 54890.35 88888.00 2013-06-10 03:53:13.625 161 12677.85 153.75 54890.38 88888.00 2013-06-10 03:53:13.750 161 12677.95 153.80 54890.40 88888.00 2013-06-10 03:53:13.875 161 12677.90 153.80 54890.40 88888.00 2013-06-10 03:53:14.000 161 12677.83 153.80 54890.40 88888.00 2013-06-10 03:53:14.125 161 12677.83 153.85 54890.38 88888.00 2013-06-10 03:53:14.250 161 12677.75 153.82 54890.40 88888.00 2013-06-10 03:53:14.375 161 12677.77 153.82 54890.40 88888.00 2013-06-10 03:53:14.500 161 12677.80 153.82 54890.38 88888.00 2013-06-10 03:53:14.625 161 12677.88 153.90 54890.40 88888.00 2013-06-10 03:53:14.750 161 12677.85 153.90 54890.38 88888.00 2013-06-10 03:53:14.875 161 12677.77 153.90 54890.38 88888.00 2013-06-10 03:53:15.000 161 12677.83 153.88 54890.38 88888.00 2013-06-10 03:53:15.125 161 12677.85 153.95 54890.43 88888.00 2013-06-10 03:53:15.250 161 12677.80 153.95 54890.45 88888.00 2013-06-10 03:53:15.375 161 12677.80 153.95 54890.45 88888.00 2013-06-10 03:53:15.500 161 12677.75 153.90 54890.43 88888.00 2013-06-10 03:53:15.625 161 12677.70 153.95 54890.45 88888.00 2013-06-10 03:53:15.750 161 12677.75 153.95 54890.45 88888.00 2013-06-10 03:53:15.875 161 12677.75 153.93 54890.40 88888.00 2013-06-10 03:53:16.000 161 12677.70 153.93 54890.43 88888.00 2013-06-10 03:53:16.125 161 12677.65 153.97 54890.45 88888.00 2013-06-10 03:53:16.250 161 12677.52 153.88 54890.40 88888.00 2013-06-10 03:53:16.375 161 12677.48 153.82 54890.35 88888.00 2013-06-10 03:53:16.500 161 12677.52 153.88 54890.40 88888.00 2013-06-10 03:53:16.625 161 12677.58 153.95 54890.43 88888.00 2013-06-10 03:53:16.750 161 12677.60 153.97 54890.47 88888.00 2013-06-10 03:53:16.875 161 12677.58 153.95 54890.47 88888.00 2013-06-10 03:53:17.000 161 12677.55 153.90 54890.45 88888.00 2013-06-10 03:53:17.125 161 12677.48 153.90 54890.43 88888.00 2013-06-10 03:53:17.250 161 12677.48 153.93 54890.45 88888.00 2013-06-10 03:53:17.375 161 12677.48 153.95 54890.45 88888.00 2013-06-10 03:53:17.500 161 12677.50 153.97 54890.50 88888.00 2013-06-10 03:53:17.625 161 12677.60 153.97 54890.50 88888.00 2013-06-10 03:53:17.750 161 12677.67 153.97 54890.50 88888.00 2013-06-10 03:53:17.875 161 12677.73 154.03 54890.50 88888.00 2013-06-10 03:53:18.000 161 12677.80 154.07 54890.50 88888.00 2013-06-10 03:53:18.125 161 12677.65 154.03 54890.50 88888.00 2013-06-10 03:53:18.250 161 12677.58 153.95 54890.47 88888.00 2013-06-10 03:53:18.375 161 12677.60 153.95 54890.45 88888.00 2013-06-10 03:53:18.500 161 12677.62 154.00 54890.45 88888.00 2013-06-10 03:53:18.625 161 12677.65 154.05 54890.47 88888.00 2013-06-10 03:53:18.750 161 12677.60 154.07 54890.50 88888.00 2013-06-10 03:53:18.875 161 12677.60 154.12 54890.50 88888.00 2013-06-10 03:53:19.000 161 12677.65 154.10 54890.53 88888.00 2013-06-10 03:53:19.125 161 12677.65 154.10 54890.53 88888.00 2013-06-10 03:53:19.250 161 12677.60 154.10 54890.55 88888.00 2013-06-10 03:53:19.375 161 12677.58 154.10 54890.55 88888.00 2013-06-10 03:53:19.500 161 12677.48 154.12 54890.57 88888.00 2013-06-10 03:53:19.625 161 12677.40 154.12 54890.53 88888.00 2013-06-10 03:53:19.750 161 12677.35 154.10 54890.55 88888.00 2013-06-10 03:53:19.875 161 12677.40 154.10 54890.55 88888.00 2013-06-10 03:53:20.000 161 12677.35 154.07 54890.55 88888.00 2013-06-10 03:53:20.125 161 12677.23 154.07 54890.60 88888.00 2013-06-10 03:53:20.250 161 12677.25 154.03 54890.62 88888.00 2013-06-10 03:53:20.375 161 12677.27 154.05 54890.60 88888.00 2013-06-10 03:53:20.500 161 12677.27 154.07 54890.65 88888.00 2013-06-10 03:53:20.625 161 12677.30 154.05 54890.65 88888.00 2013-06-10 03:53:20.750 161 12677.30 154.03 54890.65 88888.00 2013-06-10 03:53:20.875 161 12677.30 153.97 54890.60 88888.00 2013-06-10 03:53:21.000 161 12677.27 153.95 54890.60 88888.00 2013-06-10 03:53:21.125 161 12677.25 153.97 54890.62 88888.00 2013-06-10 03:53:21.250 161 12677.30 154.00 54890.62 88888.00 2013-06-10 03:53:21.375 161 12677.38 154.10 54890.65 88888.00 2013-06-10 03:53:21.500 161 12677.48 154.07 54890.60 88888.00 2013-06-10 03:53:21.625 161 12677.52 154.07 54890.65 88888.00 2013-06-10 03:53:21.750 161 12677.55 154.15 54890.70 88888.00 2013-06-10 03:53:21.875 161 12677.52 154.18 54890.65 88888.00 2013-06-10 03:53:22.000 161 12677.52 154.20 54890.68 88888.00 2013-06-10 03:53:22.125 161 12677.50 154.25 54890.68 88888.00 2013-06-10 03:53:22.250 161 12677.48 154.28 54890.70 88888.00 2013-06-10 03:53:22.375 161 12677.45 154.30 54890.68 88888.00 2013-06-10 03:53:22.500 161 12677.38 154.30 54890.68 88888.00 2013-06-10 03:53:22.625 161 12677.38 154.38 54890.70 88888.00 2013-06-10 03:53:22.750 161 12677.30 154.38 54890.70 88888.00 2013-06-10 03:53:22.875 161 12677.23 154.38 54890.68 88888.00 2013-06-10 03:53:23.000 161 12677.27 154.43 54890.70 88888.00 2013-06-10 03:53:23.125 161 12677.38 154.43 54890.72 88888.00 2013-06-10 03:53:23.250 161 12677.38 154.38 54890.75 88888.00 2013-06-10 03:53:23.375 161 12677.30 154.38 54890.75 88888.00 2013-06-10 03:53:23.500 161 12677.23 154.40 54890.78 88888.00 2013-06-10 03:53:23.625 161 12677.23 154.35 54890.78 88888.00 2013-06-10 03:53:23.750 161 12677.20 154.35 54890.75 88888.00 2013-06-10 03:53:23.875 161 12677.25 154.32 54890.78 88888.00 2013-06-10 03:53:24.000 161 12677.25 154.25 54890.75 88888.00 2013-06-10 03:53:24.125 161 12677.27 154.22 54890.72 88888.00 2013-06-10 03:53:24.250 161 12677.17 154.20 54890.72 88888.00 2013-06-10 03:53:24.375 161 12677.25 154.25 54890.78 88888.00 2013-06-10 03:53:24.500 161 12677.27 154.25 54890.80 88888.00 2013-06-10 03:53:24.625 161 12677.25 154.28 54890.78 88888.00 2013-06-10 03:53:24.750 161 12677.25 154.30 54890.80 88888.00 2013-06-10 03:53:24.875 161 12677.23 154.28 54890.78 88888.00 2013-06-10 03:53:25.000 161 12677.25 154.30 54890.78 88888.00 2013-06-10 03:53:25.125 161 12677.20 154.32 54890.80 88888.00 2013-06-10 03:53:25.250 161 12677.12 154.32 54890.80 88888.00 2013-06-10 03:53:25.375 161 12677.17 154.38 54890.80 88888.00 2013-06-10 03:53:25.500 161 12677.25 154.40 54890.80 88888.00 2013-06-10 03:53:25.625 161 12677.30 154.43 54890.80 88888.00 2013-06-10 03:53:25.750 161 12677.30 154.50 54890.82 88888.00 2013-06-10 03:53:25.875 161 12677.33 154.55 54890.82 88888.00 2013-06-10 03:53:26.000 161 12677.33 154.53 54890.78 88888.00 2013-06-10 03:53:26.125 161 12677.25 154.55 54890.82 88888.00 2013-06-10 03:53:26.250 161 12677.25 154.60 54890.90 88888.00 2013-06-10 03:53:26.375 161 12677.27 154.62 54890.85 88888.00 2013-06-10 03:53:26.500 161 12677.23 154.57 54890.85 88888.00 2013-06-10 03:53:26.625 161 12677.23 154.57 54890.85 88888.00 2013-06-10 03:53:26.750 161 12677.23 154.60 54890.88 88888.00 2013-06-10 03:53:26.875 161 12677.27 154.62 54890.90 88888.00 2013-06-10 03:53:27.000 161 12677.27 154.60 54890.88 88888.00 2013-06-10 03:53:27.125 161 12677.20 154.50 54890.85 88888.00 2013-06-10 03:53:27.250 161 12677.10 154.50 54890.82 88888.00 2013-06-10 03:53:27.375 161 12677.08 154.55 54890.85 88888.00 2013-06-10 03:53:27.500 161 12677.00 154.55 54890.85 88888.00 2013-06-10 03:53:27.625 161 12677.02 154.55 54890.85 88888.00 2013-06-10 03:53:27.750 161 12677.05 154.55 54890.85 88888.00 2013-06-10 03:53:27.875 161 12677.05 154.55 54890.82 88888.00 2013-06-10 03:53:28.000 161 12677.02 154.55 54890.82 88888.00 2013-06-10 03:53:28.125 161 12677.05 154.57 54890.85 88888.00 2013-06-10 03:53:28.250 161 12677.10 154.57 54890.82 88888.00 2013-06-10 03:53:28.375 161 12677.15 154.65 54890.85 88888.00 2013-06-10 03:53:28.500 161 12677.08 154.65 54890.85 88888.00 2013-06-10 03:53:28.625 161 12677.02 154.62 54890.82 88888.00 2013-06-10 03:53:28.750 161 12677.08 154.65 54890.85 88888.00 2013-06-10 03:53:28.875 161 12677.02 154.68 54890.88 88888.00 2013-06-10 03:53:29.000 161 12677.10 154.72 54890.93 88888.00 2013-06-10 03:53:29.125 161 12677.17 154.80 54890.97 88888.00 2013-06-10 03:53:29.250 161 12677.10 154.80 54890.97 88888.00 2013-06-10 03:53:29.375 161 12677.15 154.85 54890.97 88888.00 2013-06-10 03:53:29.500 161 12677.15 154.82 54890.93 88888.00 2013-06-10 03:53:29.625 161 12677.12 154.80 54890.93 88888.00 2013-06-10 03:53:29.750 161 12677.08 154.78 54890.95 88888.00 2013-06-10 03:53:29.875 161 12677.02 154.78 54890.95 88888.00 2013-06-10 03:53:30.000 161 12677.05 154.78 54890.95 88888.00 2013-06-10 03:53:30.125 161 12677.02 154.82 54890.97 88888.00 2013-06-10 03:53:30.250 161 12677.05 154.80 54890.97 88888.00 2013-06-10 03:53:30.375 161 12677.05 154.80 54890.95 88888.00 2013-06-10 03:53:30.500 161 12677.00 154.82 54890.97 88888.00 2013-06-10 03:53:30.625 161 12677.08 154.90 54891.00 88888.00 2013-06-10 03:53:30.750 161 12677.05 154.90 54890.97 88888.00 2013-06-10 03:53:30.875 161 12677.00 154.88 54890.97 88888.00 2013-06-10 03:53:31.000 161 12677.02 154.85 54890.95 88888.00 2013-06-10 03:53:31.125 161 12677.05 154.93 54890.97 88888.00 2013-06-10 03:53:31.250 161 12677.00 154.95 54891.00 88888.00 2013-06-10 03:53:31.375 161 12677.02 154.95 54890.97 88888.00 2013-06-10 03:53:31.500 161 12676.92 154.95 54890.95 88888.00 2013-06-10 03:53:31.625 161 12676.83 154.95 54890.93 88888.00 2013-06-10 03:53:31.750 161 12676.88 155.00 54890.97 88888.00 2013-06-10 03:53:31.875 161 12676.92 155.03 54891.00 88888.00 2013-06-10 03:53:32.000 161 12676.92 155.00 54891.00 88888.00 2013-06-10 03:53:32.125 161 12676.98 155.00 54891.00 88888.00 2013-06-10 03:53:32.250 161 12676.95 154.97 54890.97 88888.00 2013-06-10 03:53:32.375 161 12676.92 155.03 54890.95 88888.00 2013-06-10 03:53:32.500 161 12676.90 155.03 54890.97 88888.00 2013-06-10 03:53:32.625 161 12676.90 155.07 54891.03 88888.00 2013-06-10 03:53:32.750 161 12676.83 155.07 54891.05 88888.00 2013-06-10 03:53:32.875 161 12676.77 155.03 54891.00 88888.00 2013-06-10 03:53:33.000 161 12676.77 155.00 54891.03 88888.00 2013-06-10 03:53:33.125 161 12676.83 155.05 54891.05 88888.00 2013-06-10 03:53:33.250 161 12676.77 155.07 54891.07 88888.00 2013-06-10 03:53:33.375 161 12676.80 155.12 54891.10 88888.00 2013-06-10 03:53:33.500 161 12676.80 155.15 54891.12 88888.00 2013-06-10 03:53:33.625 161 12676.73 155.10 54891.10 88888.00 2013-06-10 03:53:33.750 161 12676.73 155.07 54891.05 88888.00 2013-06-10 03:53:33.875 161 12676.70 155.03 54891.05 88888.00 2013-06-10 03:53:34.000 161 12676.75 155.10 54891.05 88888.00 2013-06-10 03:53:34.125 161 12676.77 155.15 54891.07 88888.00 2013-06-10 03:53:34.250 161 12676.65 155.12 54891.10 88888.00 2013-06-10 03:53:34.375 161 12676.62 155.12 54891.07 88888.00 2013-06-10 03:53:34.500 161 12676.60 155.15 54891.05 88888.00 2013-06-10 03:53:34.625 161 12676.60 155.22 54891.10 88888.00 2013-06-10 03:53:34.750 161 12676.62 155.28 54891.15 88888.00 2013-06-10 03:53:34.875 161 12676.67 155.30 54891.15 88888.00 2013-06-10 03:53:35.000 161 12676.67 155.30 54891.12 88888.00 2013-06-10 03:53:35.125 161 12676.60 155.30 54891.15 88888.00 2013-06-10 03:53:35.250 161 12676.55 155.32 54891.15 88888.00 2013-06-10 03:53:35.375 161 12676.55 155.40 54891.18 88888.00 2013-06-10 03:53:35.500 161 12676.52 155.38 54891.12 88888.00 2013-06-10 03:53:35.625 161 12676.52 155.38 54891.12 88888.00 2013-06-10 03:53:35.750 161 12676.55 155.43 54891.15 88888.00 2013-06-10 03:53:35.875 161 12676.58 155.45 54891.18 88888.00 2013-06-10 03:53:36.000 161 12676.60 155.50 54891.18 88888.00 2013-06-10 03:53:36.125 161 12676.60 155.50 54891.18 88888.00 2013-06-10 03:53:36.250 161 12676.55 155.40 54891.15 88888.00 2013-06-10 03:53:36.375 161 12676.60 155.40 54891.15 88888.00 2013-06-10 03:53:36.500 161 12676.55 155.38 54891.20 88888.00 2013-06-10 03:53:36.625 161 12676.55 155.38 54891.18 88888.00 2013-06-10 03:53:36.750 161 12676.52 155.40 54891.18 88888.00 2013-06-10 03:53:36.875 161 12676.52 155.38 54891.15 88888.00 2013-06-10 03:53:37.000 161 12676.48 155.30 54891.15 88888.00 2013-06-10 03:53:37.125 161 12676.50 155.30 54891.20 88888.00 2013-06-10 03:53:37.250 161 12676.52 155.32 54891.20 88888.00 2013-06-10 03:53:37.375 161 12676.58 155.38 54891.22 88888.00 2013-06-10 03:53:37.500 161 12676.55 155.38 54891.20 88888.00 2013-06-10 03:53:37.625 161 12676.48 155.32 54891.18 88888.00 2013-06-10 03:53:37.750 161 12676.42 155.32 54891.20 88888.00 2013-06-10 03:53:37.875 161 12676.38 155.35 54891.25 88888.00 2013-06-10 03:53:38.000 161 12676.35 155.40 54891.25 88888.00 2013-06-10 03:53:38.125 161 12676.33 155.38 54891.22 88888.00 2013-06-10 03:53:38.250 161 12676.30 155.38 54891.22 88888.00 2013-06-10 03:53:38.375 161 12676.33 155.38 54891.22 88888.00 2013-06-10 03:53:38.500 161 12676.30 155.47 54891.25 88888.00 2013-06-10 03:53:38.625 161 12676.30 155.45 54891.28 88888.00 2013-06-10 03:53:38.750 161 12676.30 155.43 54891.28 88888.00 2013-06-10 03:53:38.875 161 12676.30 155.45 54891.28 88888.00 2013-06-10 03:53:39.000 161 12676.38 155.50 54891.25 88888.00 2013-06-10 03:53:39.125 161 12676.40 155.55 54891.28 88888.00 2013-06-10 03:53:39.250 161 12676.35 155.50 54891.25 88888.00 2013-06-10 03:53:39.375 161 12676.40 155.55 54891.25 88888.00 2013-06-10 03:53:39.500 161 12676.38 155.55 54891.28 88888.00 2013-06-10 03:53:39.625 161 12676.35 155.62 54891.28 88888.00 2013-06-10 03:53:39.750 161 12676.38 155.68 54891.25 88888.00 2013-06-10 03:53:39.875 161 12676.30 155.72 54891.28 88888.00 2013-06-10 03:53:40.000 161 12676.27 155.78 54891.25 88888.00 2013-06-10 03:53:40.125 161 12676.30 155.75 54891.25 88888.00 2013-06-10 03:53:40.250 161 12676.25 155.68 54891.22 88888.00 2013-06-10 03:53:40.375 161 12676.30 155.75 54891.25 88888.00 2013-06-10 03:53:40.500 161 12676.30 155.80 54891.28 88888.00 2013-06-10 03:53:40.625 161 12676.27 155.82 54891.28 88888.00 2013-06-10 03:53:40.750 161 12676.27 155.85 54891.30 88888.00 2013-06-10 03:53:40.875 161 12676.20 155.88 54891.32 88888.00 2013-06-10 03:53:41.000 161 12676.17 155.85 54891.32 88888.00 2013-06-10 03:53:41.125 161 12676.17 155.78 54891.32 88888.00 2013-06-10 03:53:41.250 161 12676.15 155.72 54891.32 88888.00 2013-06-10 03:53:41.375 161 12676.27 155.72 54891.32 88888.00 2013-06-10 03:53:41.500 161 12676.23 155.72 54891.32 88888.00 2013-06-10 03:53:41.625 161 12676.15 155.72 54891.35 88888.00 2013-06-10 03:53:41.750 161 12676.20 155.72 54891.35 88888.00 2013-06-10 03:53:41.875 161 12676.17 155.70 54891.32 88888.00 2013-06-10 03:53:42.000 161 12676.15 155.68 54891.30 88888.00 2013-06-10 03:53:42.125 161 12676.12 155.65 54891.30 88888.00 2013-06-10 03:53:42.250 161 12676.17 155.70 54891.32 88888.00 2013-06-10 03:53:42.375 161 12676.20 155.75 54891.32 88888.00 2013-06-10 03:53:42.500 161 12676.17 155.78 54891.32 88888.00 2013-06-10 03:53:42.625 161 12676.17 155.80 54891.32 88888.00 2013-06-10 03:53:42.750 161 12676.12 155.88 54891.35 88888.00 2013-06-10 03:53:42.875 161 12676.12 155.90 54891.32 88888.00 2013-06-10 03:53:43.000 161 12676.17 155.95 54891.30 88888.00 2013-06-10 03:53:43.125 161 12676.20 155.97 54891.35 88888.00 2013-06-10 03:53:43.250 161 12676.15 156.03 54891.35 88888.00 2013-06-10 03:53:43.375 161 12676.17 156.07 54891.35 88888.00 2013-06-10 03:53:43.500 161 12676.15 156.07 54891.32 88888.00 2013-06-10 03:53:43.625 161 12676.08 156.07 54891.32 88888.00 2013-06-10 03:53:43.750 161 12676.05 156.12 54891.35 88888.00 2013-06-10 03:53:43.875 161 12676.08 156.12 54891.35 88888.00 2013-06-10 03:53:44.000 161 12676.02 156.12 54891.32 88888.00 2013-06-10 03:53:44.125 161 12676.02 156.12 54891.35 88888.00 2013-06-10 03:53:44.250 161 12676.08 156.05 54891.35 88888.00 2013-06-10 03:53:44.375 161 12676.02 156.00 54891.30 88888.00 2013-06-10 03:53:44.500 161 12675.98 156.00 54891.32 88888.00 2013-06-10 03:53:44.625 161 12676.02 156.05 54891.40 88888.00 2013-06-10 03:53:44.750 161 12675.98 156.03 54891.38 88888.00 2013-06-10 03:53:44.875 161 12675.92 156.00 54891.38 88888.00 2013-06-10 03:53:45.000 161 12675.92 156.00 54891.40 88888.00 2013-06-10 03:53:45.125 161 12675.98 155.97 54891.38 88888.00 2013-06-10 03:53:45.250 161 12675.98 155.95 54891.38 88888.00 2013-06-10 03:53:45.375 161 12675.98 155.93 54891.38 88888.00 2013-06-10 03:53:45.500 161 12676.02 155.97 54891.43 88888.00 2013-06-10 03:53:45.625 161 12676.00 156.03 54891.43 88888.00 2013-06-10 03:53:45.750 161 12676.00 156.03 54891.40 88888.00 2013-06-10 03:53:45.875 161 12676.08 156.12 54891.45 88888.00 2013-06-10 03:53:46.000 161 12676.02 156.10 54891.40 88888.00 2013-06-10 03:53:46.125 161 12675.95 156.15 54891.40 88888.00 2013-06-10 03:53:46.250 161 12675.88 156.20 54891.43 88888.00 2013-06-10 03:53:46.375 161 12675.90 156.28 54891.45 88888.00 2013-06-10 03:53:46.500 161 12675.85 156.32 54891.45 88888.00 2013-06-10 03:53:46.625 161 12675.83 156.30 54891.43 88888.00 2013-06-10 03:53:46.750 161 12675.88 156.32 54891.43 88888.00 2013-06-10 03:53:46.875 161 12675.92 156.43 54891.47 88888.00 2013-06-10 03:53:47.000 161 12675.92 156.45 54891.47 88888.00 2013-06-10 03:53:47.125 161 12675.83 156.43 54891.47 88888.00 2013-06-10 03:53:47.250 161 12675.73 156.30 54891.43 88888.00 2013-06-10 03:53:47.375 161 12675.67 156.22 54891.45 88888.00 2013-06-10 03:53:47.500 161 12675.65 156.22 54891.45 88888.00 2013-06-10 03:53:47.625 161 12675.75 156.22 54891.47 88888.00 2013-06-10 03:53:47.750 161 12675.83 156.22 54891.45 88888.00 2013-06-10 03:53:47.875 161 12675.80 156.18 54891.45 88888.00 2013-06-10 03:53:48.000 161 12675.77 156.12 54891.47 88888.00 2013-06-10 03:53:48.125 161 12675.73 156.12 54891.50 88888.00 2013-06-10 03:53:48.250 161 12675.77 156.07 54891.45 88888.00 2013-06-10 03:53:48.375 161 12675.85 156.05 54891.45 88888.00 2013-06-10 03:53:48.500 161 12675.85 156.10 54891.47 88888.00 2013-06-10 03:53:48.625 161 12675.77 156.15 54891.53 88888.00 2013-06-10 03:53:48.750 161 12675.75 156.15 54891.53 88888.00 2013-06-10 03:53:48.875 161 12675.80 156.20 54891.53 88888.00 2013-06-10 03:53:49.000 161 12675.80 156.28 54891.50 88888.00 2013-06-10 03:53:49.125 161 12675.73 156.28 54891.50 88888.00 2013-06-10 03:53:49.250 161 12675.62 156.32 54891.53 88888.00 2013-06-10 03:53:49.375 161 12675.73 156.40 54891.53 88888.00 2013-06-10 03:53:49.500 161 12675.70 156.45 54891.53 88888.00 2013-06-10 03:53:49.625 161 12675.60 156.47 54891.53 88888.00 2013-06-10 03:53:49.750 161 12675.52 156.47 54891.53 88888.00 2013-06-10 03:53:49.875 161 12675.48 156.50 54891.55 88888.00 2013-06-10 03:53:50.000 161 12675.52 156.53 54891.55 88888.00 2013-06-10 03:53:50.125 161 12675.52 156.57 54891.55 88888.00 2013-06-10 03:53:50.250 161 12675.48 156.57 54891.55 88888.00 2013-06-10 03:53:50.375 161 12675.48 156.55 54891.55 88888.00 2013-06-10 03:53:50.500 161 12675.45 156.55 54891.57 88888.00 2013-06-10 03:53:50.625 161 12675.48 156.53 54891.60 88888.00 2013-06-10 03:53:50.750 161 12675.42 156.50 54891.60 88888.00 2013-06-10 03:53:50.875 161 12675.48 156.47 54891.60 88888.00 2013-06-10 03:53:51.000 161 12675.52 156.47 54891.57 88888.00 2013-06-10 03:53:51.125 161 12675.50 156.43 54891.55 88888.00 2013-06-10 03:53:51.250 161 12675.48 156.40 54891.57 88888.00 2013-06-10 03:53:51.375 161 12675.50 156.38 54891.57 88888.00 2013-06-10 03:53:51.500 161 12675.60 156.38 54891.60 88888.00 2013-06-10 03:53:51.625 161 12675.62 156.43 54891.60 88888.00 2013-06-10 03:53:51.750 161 12675.58 156.38 54891.60 88888.00 2013-06-10 03:53:51.875 161 12675.58 156.43 54891.62 88888.00 2013-06-10 03:53:52.000 161 12675.50 156.43 54891.60 88888.00 2013-06-10 03:53:52.125 161 12675.45 156.40 54891.62 88888.00 2013-06-10 03:53:52.250 161 12675.42 156.43 54891.62 88888.00 2013-06-10 03:53:52.375 161 12675.42 156.45 54891.62 88888.00 2013-06-10 03:53:52.500 161 12675.42 156.45 54891.62 88888.00 2013-06-10 03:53:52.625 161 12675.45 156.50 54891.62 88888.00 2013-06-10 03:53:52.750 161 12675.35 156.53 54891.65 88888.00 2013-06-10 03:53:52.875 161 12675.35 156.60 54891.65 88888.00 2013-06-10 03:53:53.000 161 12675.40 156.62 54891.65 88888.00 2013-06-10 03:53:53.125 161 12675.38 156.62 54891.62 88888.00 2013-06-10 03:53:53.250 161 12675.30 156.68 54891.65 88888.00 2013-06-10 03:53:53.375 161 12675.30 156.72 54891.68 88888.00 2013-06-10 03:53:53.500 161 12675.33 156.80 54891.75 88888.00 2013-06-10 03:53:53.625 161 12675.27 156.75 54891.70 88888.00 2013-06-10 03:53:53.750 161 12675.23 156.75 54891.68 88888.00 2013-06-10 03:53:53.875 161 12675.20 156.75 54891.68 88888.00 2013-06-10 03:53:54.000 161 12675.20 156.75 54891.65 88888.00 2013-06-10 03:53:54.125 161 12675.20 156.78 54891.70 88888.00 2013-06-10 03:53:54.250 161 12675.17 156.78 54891.72 88888.00 2013-06-10 03:53:54.375 161 12675.17 156.80 54891.75 88888.00 2013-06-10 03:53:54.500 161 12675.08 156.80 54891.72 88888.00 2013-06-10 03:53:54.625 161 12675.02 156.78 54891.72 88888.00 2013-06-10 03:53:54.750 161 12675.08 156.75 54891.68 88888.00 2013-06-10 03:53:54.875 161 12675.10 156.78 54891.68 88888.00 2013-06-10 03:53:55.000 161 12675.08 156.80 54891.70 88888.00 2013-06-10 03:53:55.125 161 12675.05 156.80 54891.72 88888.00 2013-06-10 03:53:55.250 161 12675.08 156.80 54891.72 88888.00 2013-06-10 03:53:55.375 161 12675.12 156.82 54891.75 88888.00 2013-06-10 03:53:55.500 161 12675.15 156.88 54891.75 88888.00 2013-06-10 03:53:55.625 161 12675.12 156.88 54891.75 88888.00 2013-06-10 03:53:55.750 161 12675.05 156.85 54891.70 88888.00 2013-06-10 03:53:55.875 161 12674.98 156.82 54891.70 88888.00 2013-06-10 03:53:56.000 161 12674.95 156.88 54891.70 88888.00 2013-06-10 03:53:56.125 161 12674.98 156.88 54891.70 88888.00 2013-06-10 03:53:56.250 161 12675.02 156.82 54891.70 88888.00 2013-06-10 03:53:56.375 161 12675.08 156.85 54891.68 88888.00 2013-06-10 03:53:56.500 161 12675.08 156.90 54891.72 88888.00 2013-06-10 03:53:56.625 161 12674.98 156.93 54891.72 88888.00 2013-06-10 03:53:56.750 161 12674.95 156.93 54891.75 88888.00 2013-06-10 03:53:56.875 161 12674.95 156.95 54891.80 88888.00 2013-06-10 03:53:57.000 161 12674.98 156.95 54891.75 88888.00 2013-06-10 03:53:57.125 161 12674.98 156.95 54891.70 88888.00 2013-06-10 03:53:57.250 161 12675.00 156.93 54891.70 88888.00 2013-06-10 03:53:57.375 161 12675.00 156.95 54891.70 88888.00 2013-06-10 03:53:57.500 161 12675.02 157.00 54891.80 88888.00 2013-06-10 03:53:57.625 161 12675.12 157.07 54891.80 88888.00 2013-06-10 03:53:57.750 161 12675.08 157.05 54891.75 88888.00 2013-06-10 03:53:57.875 161 12675.02 157.07 54891.75 88888.00 2013-06-10 03:53:58.000 161 12675.00 157.10 54891.72 88888.00 2013-06-10 03:53:58.125 161 12674.98 157.05 54891.72 88888.00 2013-06-10 03:53:58.250 161 12675.00 157.05 54891.75 88888.00 2013-06-10 03:53:58.375 161 12675.05 157.07 54891.78 88888.00 2013-06-10 03:53:58.500 161 12675.05 157.10 54891.78 88888.00 2013-06-10 03:53:58.625 161 12675.02 157.15 54891.82 88888.00 2013-06-10 03:53:58.750 161 12674.98 157.12 54891.78 88888.00 2013-06-10 03:53:58.875 161 12674.95 157.10 54891.78 88888.00 2013-06-10 03:53:59.000 161 12674.88 157.07 54891.75 88888.00 2013-06-10 03:53:59.125 161 12674.90 157.12 54891.75 88888.00 2013-06-10 03:53:59.250 161 12674.90 157.22 54891.80 88888.00 2013-06-10 03:53:59.375 161 12674.88 157.22 54891.78 88888.00 2013-06-10 03:53:59.500 161 12674.75 157.20 54891.78 88888.00 2013-06-10 03:53:59.625 161 12674.73 157.25 54891.80 88888.00 2013-06-10 03:53:59.750 161 12674.80 157.28 54891.80 88888.00 2013-06-10 03:53:59.875 161 12674.73 157.25 54891.78 88888.00 2013-06-10 03:54:00.000 161 12674.67 157.25 54891.78 88888.00 2013-06-10 03:54:00.125 161 12674.62 157.28 54891.78 88888.00 2013-06-10 03:54:00.250 161 12674.70 157.30 54891.78 88888.00 2013-06-10 03:54:00.375 161 12674.75 157.32 54891.80 88888.00 2013-06-10 03:54:00.500 161 12674.75 157.38 54891.80 88888.00 2013-06-10 03:54:00.625 161 12674.67 157.38 54891.82 88888.00 2013-06-10 03:54:00.750 161 12674.62 157.43 54891.85 88888.00 2013-06-10 03:54:00.875 161 12674.65 157.35 54891.85 88888.00 2013-06-10 03:54:01.000 161 12674.65 157.38 54891.82 88888.00 2013-06-10 03:54:01.125 161 12674.62 157.38 54891.80 88888.00 2013-06-10 03:54:01.250 161 12674.67 157.40 54891.85 88888.00 2013-06-10 03:54:01.375 161 12674.65 157.38 54891.85 88888.00 2013-06-10 03:54:01.500 161 12674.62 157.38 54891.82 88888.00 2013-06-10 03:54:01.625 161 12674.60 157.38 54891.80 88888.00 2013-06-10 03:54:01.750 161 12674.58 157.35 54891.80 88888.00 2013-06-10 03:54:01.875 161 12674.58 157.35 54891.85 88888.00 2013-06-10 03:54:02.000 161 12674.60 157.40 54891.82 88888.00 2013-06-10 03:54:02.125 161 12674.55 157.43 54891.82 88888.00 2013-06-10 03:54:02.250 161 12674.52 157.45 54891.82 88888.00 2013-06-10 03:54:02.375 161 12674.52 157.47 54891.82 88888.00 2013-06-10 03:54:02.500 161 12674.55 157.53 54891.85 88888.00 2013-06-10 03:54:02.625 161 12674.62 157.57 54891.88 88888.00 2013-06-10 03:54:02.750 161 12674.58 157.57 54891.82 88888.00 2013-06-10 03:54:02.875 161 12674.52 157.60 54891.82 88888.00 2013-06-10 03:54:03.000 161 12674.55 157.60 54891.82 88888.00 2013-06-10 03:54:03.125 161 12674.58 157.62 54891.85 88888.00 2013-06-10 03:54:03.250 161 12674.48 157.68 54891.85 88888.00 2013-06-10 03:54:03.375 161 12674.50 157.68 54891.88 88888.00 2013-06-10 03:54:03.500 161 12674.52 157.65 54891.88 88888.00 2013-06-10 03:54:03.625 161 12674.55 157.70 54891.93 88888.00 2013-06-10 03:54:03.750 161 12674.55 157.75 54891.90 88888.00 2013-06-10 03:54:03.875 161 12674.52 157.72 54891.85 88888.00 2013-06-10 03:54:04.000 161 12674.58 157.72 54891.85 88888.00 2013-06-10 03:54:04.125 161 12674.58 157.75 54891.88 88888.00 2013-06-10 03:54:04.250 161 12674.52 157.70 54891.88 88888.00 2013-06-10 03:54:04.375 161 12674.50 157.65 54891.85 88888.00 2013-06-10 03:54:04.500 161 12674.45 157.60 54891.85 88888.00 2013-06-10 03:54:04.625 161 12674.45 157.65 54891.85 88888.00 2013-06-10 03:54:04.750 161 12674.48 157.68 54891.85 88888.00 2013-06-10 03:54:04.875 161 12674.45 157.62 54891.85 88888.00 2013-06-10 03:54:05.000 161 12674.42 157.57 54891.82 88888.00 2013-06-10 03:54:05.125 161 12674.45 157.62 54891.88 88888.00 2013-06-10 03:54:05.250 161 12674.48 157.65 54891.88 88888.00 2013-06-10 03:54:05.375 161 12674.50 157.65 54891.93 88888.00 2013-06-10 03:54:05.500 161 12674.48 157.68 54891.95 88888.00 2013-06-10 03:54:05.625 161 12674.52 157.78 54892.00 88888.00 2013-06-10 03:54:05.750 161 12674.50 157.75 54891.95 88888.00 2013-06-10 03:54:05.875 161 12674.45 157.70 54891.93 88888.00 2013-06-10 03:54:06.000 161 12674.45 157.72 54891.93 88888.00 2013-06-10 03:54:06.125 161 12674.50 157.82 54891.95 88888.00 2013-06-10 03:54:06.250 161 12674.42 157.82 54891.93 88888.00 2013-06-10 03:54:06.375 161 12674.42 157.82 54891.90 88888.00 2013-06-10 03:54:06.500 161 12674.30 157.82 54891.90 88888.00 2013-06-10 03:54:06.625 161 12674.27 157.85 54891.88 88888.00 2013-06-10 03:54:06.750 161 12674.33 157.85 54891.88 88888.00 2013-06-10 03:54:06.875 161 12674.30 157.90 54891.90 88888.00 2013-06-10 03:54:07.000 161 12674.27 157.97 54891.93 88888.00 2013-06-10 03:54:07.125 161 12674.23 157.97 54891.93 88888.00 2013-06-10 03:54:07.250 161 12674.23 158.00 54891.95 88888.00 2013-06-10 03:54:07.375 161 12674.27 158.05 54891.95 88888.00 2013-06-10 03:54:07.500 161 12674.33 158.05 54891.95 88888.00 2013-06-10 03:54:07.625 161 12674.40 158.05 54891.93 88888.00 2013-06-10 03:54:07.750 161 12674.38 157.97 54891.93 88888.00 2013-06-10 03:54:07.875 161 12674.33 157.97 54891.93 88888.00 2013-06-10 03:54:08.000 161 12674.27 157.97 54891.95 88888.00 2013-06-10 03:54:08.125 161 12674.23 157.95 54892.00 88888.00 2013-06-10 03:54:08.250 161 12674.12 157.85 54891.97 88888.00 2013-06-10 03:54:08.375 161 12674.20 157.88 54891.97 88888.00 2013-06-10 03:54:08.500 161 12674.25 157.88 54891.97 88888.00 2013-06-10 03:54:08.625 161 12674.33 157.88 54892.00 88888.00 2013-06-10 03:54:08.750 161 12674.30 157.82 54891.95 88888.00 2013-06-10 03:54:08.875 161 12674.30 157.80 54891.93 88888.00 2013-06-10 03:54:09.000 161 12674.35 157.85 54891.97 88888.00 2013-06-10 03:54:09.125 161 12674.33 157.85 54891.95 88888.00 2013-06-10 03:54:09.250 161 12674.25 157.85 54891.93 88888.00 2013-06-10 03:54:09.375 161 12674.30 157.90 54891.93 88888.00 2013-06-10 03:54:09.500 161 12674.27 157.95 54891.93 88888.00 2013-06-10 03:54:09.625 161 12674.33 158.07 54891.95 88888.00 2013-06-10 03:54:09.750 161 12674.30 158.12 54891.97 88888.00 2013-06-10 03:54:09.875 161 12674.27 158.15 54891.97 88888.00 2013-06-10 03:54:10.000 161 12674.25 158.20 54891.97 88888.00 2013-06-10 03:54:10.125 161 12674.20 158.20 54891.95 88888.00 2013-06-10 03:54:10.250 161 12674.15 158.22 54891.93 88888.00 2013-06-10 03:54:10.375 161 12674.12 158.25 54891.93 88888.00 2013-06-10 03:54:10.500 161 12674.05 158.28 54891.90 88888.00 2013-06-10 03:54:10.625 161 12674.00 158.28 54891.93 88888.00 2013-06-10 03:54:10.750 161 12674.05 158.28 54891.93 88888.00 2013-06-10 03:54:10.875 161 12674.02 158.30 54891.97 88888.00 2013-06-10 03:54:11.000 161 12674.00 158.25 54891.95 88888.00 2013-06-10 03:54:11.125 161 12674.05 158.22 54891.95 88888.00 2013-06-10 03:54:11.250 161 12674.05 158.18 54891.93 88888.00 2013-06-10 03:54:11.375 161 12674.05 158.15 54891.95 88888.00 2013-06-10 03:54:11.500 161 12674.12 158.12 54891.95 88888.00 2013-06-10 03:54:11.625 161 12674.15 158.07 54891.93 88888.00 2013-06-10 03:54:11.750 161 12674.10 158.03 54891.93 88888.00 2013-06-10 03:54:11.875 161 12674.10 158.03 54891.95 88888.00 2013-06-10 03:54:12.000 161 12674.23 158.00 54891.93 88888.00 2013-06-10 03:54:12.125 161 12674.30 158.05 54891.95 88888.00 2013-06-10 03:54:12.250 161 12674.27 158.05 54891.97 88888.00 2013-06-10 03:54:12.375 161 12674.27 158.07 54891.97 88888.00 2013-06-10 03:54:12.500 161 12674.23 158.07 54891.97 88888.00 2013-06-10 03:54:12.625 161 12674.23 158.10 54891.93 88888.00 2013-06-10 03:54:12.750 161 12674.23 158.15 54891.97 88888.00 2013-06-10 03:54:12.875 161 12674.15 158.28 54892.00 88888.00 2013-06-10 03:54:13.000 161 12674.10 158.30 54891.97 88888.00 2013-06-10 03:54:13.125 161 12674.10 158.35 54891.97 88888.00 2013-06-10 03:54:13.250 161 12674.05 158.38 54891.97 88888.00 2013-06-10 03:54:13.375 161 12674.10 158.45 54892.03 88888.00 2013-06-10 03:54:13.500 161 12674.10 158.53 54892.03 88888.00 2013-06-10 03:54:13.625 161 12674.05 158.47 54892.00 88888.00 2013-06-10 03:54:13.750 161 12674.02 158.50 54892.00 88888.00 2013-06-10 03:54:13.875 161 12673.90 158.55 54891.97 88888.00 2013-06-10 03:54:14.000 161 12673.88 158.50 54891.97 88888.00 2013-06-10 03:54:14.125 161 12673.90 158.50 54891.97 88888.00 2013-06-10 03:54:14.250 161 12673.90 158.47 54892.00 88888.00 2013-06-10 03:54:14.375 161 12673.95 158.47 54891.97 88888.00 2013-06-10 03:54:14.500 161 12673.98 158.47 54892.00 88888.00 2013-06-10 03:54:14.625 161 12674.05 158.47 54892.00 88888.00 2013-06-10 03:54:14.750 161 12674.02 158.45 54891.97 88888.00 2013-06-10 03:54:14.875 161 12674.02 158.45 54891.97 88888.00 2013-06-10 03:54:15.000 161 12674.02 158.43 54891.95 88888.00 2013-06-10 03:54:15.125 161 12674.02 158.45 54892.00 88888.00 2013-06-10 03:54:15.250 161 12674.08 158.45 54892.00 88888.00 2013-06-10 03:54:15.375 161 12674.17 158.45 54892.00 88888.00 2013-06-10 03:54:15.500 161 12674.12 158.45 54892.00 88888.00 2013-06-10 03:54:15.625 161 12674.00 158.40 54891.95 88888.00 2013-06-10 03:54:15.750 161 12674.02 158.40 54891.95 88888.00 2013-06-10 03:54:15.875 161 12674.08 158.45 54891.97 88888.00 2013-06-10 03:54:16.000 161 12674.08 158.47 54891.97 88888.00 2013-06-10 03:54:16.125 161 12674.08 158.47 54892.00 88888.00 2013-06-10 03:54:16.250 161 12674.10 158.43 54892.00 88888.00 2013-06-10 03:54:16.375 161 12674.10 158.43 54891.97 88888.00 2013-06-10 03:54:16.500 161 12674.05 158.40 54891.97 88888.00 2013-06-10 03:54:16.625 161 12674.00 158.45 54891.97 88888.00 2013-06-10 03:54:16.750 161 12674.00 158.47 54892.00 88888.00 2013-06-10 03:54:16.875 161 12674.02 158.53 54892.00 88888.00 2013-06-10 03:54:17.000 161 12674.10 158.55 54892.03 88888.00 2013-06-10 03:54:17.125 161 12674.12 158.55 54892.03 88888.00 2013-06-10 03:54:17.250 161 12674.10 158.55 54892.03 88888.00 2013-06-10 03:54:17.375 161 12674.10 158.60 54892.05 88888.00 2013-06-10 03:54:17.500 161 12674.12 158.65 54892.03 88888.00 2013-06-10 03:54:17.625 161 12674.10 158.68 54892.00 88888.00 2013-06-10 03:54:17.750 161 12674.05 158.65 54892.00 88888.00 2013-06-10 03:54:17.875 161 12674.05 158.72 54892.03 88888.00 2013-06-10 03:54:18.000 161 12674.05 158.70 54892.00 88888.00 2013-06-10 03:54:18.125 161 12673.98 158.68 54891.97 88888.00 2013-06-10 03:54:18.250 161 12673.95 158.68 54891.97 88888.00 2013-06-10 03:54:18.375 161 12673.95 158.68 54892.00 88888.00 2013-06-10 03:54:18.500 161 12673.95 158.70 54892.03 88888.00 2013-06-10 03:54:18.625 161 12674.00 158.70 54892.00 88888.00 2013-06-10 03:54:18.750 161 12674.02 158.70 54892.00 88888.00 2013-06-10 03:54:18.875 161 12674.08 158.70 54892.03 88888.00 2013-06-10 03:54:19.000 161 12674.10 158.72 54892.00 88888.00 2013-06-10 03:54:19.125 161 12674.02 158.72 54892.03 88888.00 2013-06-10 03:54:19.250 161 12674.02 158.70 54892.03 88888.00 2013-06-10 03:54:19.375 161 12674.05 158.65 54892.00 88888.00 2013-06-10 03:54:19.500 161 12674.00 158.62 54892.00 88888.00 2013-06-10 03:54:19.625 161 12674.02 158.65 54892.03 88888.00 2013-06-10 03:54:19.750 161 12674.05 158.70 54892.05 88888.00 2013-06-10 03:54:19.875 161 12674.05 158.72 54892.05 88888.00 2013-06-10 03:54:20.000 161 12674.10 158.68 54892.00 88888.00 2013-06-10 03:54:20.125 161 12674.10 158.70 54892.03 88888.00 2013-06-10 03:54:20.250 161 12674.15 158.70 54892.03 88888.00 2013-06-10 03:54:20.375 161 12674.23 158.75 54892.05 88888.00 2013-06-10 03:54:20.500 161 12674.20 158.78 54892.03 88888.00 2013-06-10 03:54:20.625 161 12674.20 158.75 54892.03 88888.00 2013-06-10 03:54:20.750 161 12674.23 158.75 54892.00 88888.00 2013-06-10 03:54:20.875 161 12674.27 158.78 54892.00 88888.00 2013-06-10 03:54:21.000 161 12674.35 158.88 54892.03 88888.00 2013-06-10 03:54:21.125 161 12674.38 158.93 54892.07 88888.00 2013-06-10 03:54:21.250 161 12674.30 158.88 54892.05 88888.00 2013-06-10 03:54:21.375 161 12674.27 158.85 54892.03 88888.00 2013-06-10 03:54:21.500 161 12674.25 158.78 54892.00 88888.00 2013-06-10 03:54:21.625 161 12674.23 158.78 54892.00 88888.00 2013-06-10 03:54:21.750 161 12674.35 158.80 54892.03 88888.00 2013-06-10 03:54:21.875 161 12674.35 158.78 54892.03 88888.00 2013-06-10 03:54:22.000 161 12674.30 158.75 54892.03 88888.00 2013-06-10 03:54:22.125 161 12674.25 158.70 54892.05 88888.00 2013-06-10 03:54:22.250 161 12674.23 158.70 54892.03 88888.00 2013-06-10 03:54:22.375 161 12674.25 158.70 54892.03 88888.00 2013-06-10 03:54:22.500 161 12674.33 158.70 54892.05 88888.00 2013-06-10 03:54:22.625 161 12674.40 158.70 54892.05 88888.00 2013-06-10 03:54:22.750 161 12674.45 158.70 54892.05 88888.00 2013-06-10 03:54:22.875 161 12674.45 158.75 54892.05 88888.00 2013-06-10 03:54:23.000 161 12674.42 158.78 54892.05 88888.00 2013-06-10 03:54:23.125 161 12674.45 158.80 54892.05 88888.00 2013-06-10 03:54:23.250 161 12674.50 158.80 54892.00 88888.00 2013-06-10 03:54:23.375 161 12674.50 158.85 54892.03 88888.00 2013-06-10 03:54:23.500 161 12674.42 158.82 54892.00 88888.00 2013-06-10 03:54:23.625 161 12674.40 158.80 54892.00 88888.00 2013-06-10 03:54:23.750 161 12674.42 158.85 54892.00 88888.00 2013-06-10 03:54:23.875 161 12674.42 158.88 54892.03 88888.00 2013-06-10 03:54:24.000 161 12674.40 158.95 54892.05 88888.00 2013-06-10 03:54:24.125 161 12674.45 158.93 54892.07 88888.00 2013-06-10 03:54:24.250 161 12674.45 158.85 54892.05 88888.00 2013-06-10 03:54:24.375 161 12674.48 158.90 54892.05 88888.00 2013-06-10 03:54:24.500 161 12674.50 158.90 54892.07 88888.00 2013-06-10 03:54:24.625 161 12674.45 158.85 54892.07 88888.00 2013-06-10 03:54:24.750 161 12674.45 158.85 54892.10 88888.00 2013-06-10 03:54:24.875 161 12674.50 158.82 54892.07 88888.00 2013-06-10 03:54:25.000 161 12674.58 158.85 54892.05 88888.00 2013-06-10 03:54:25.125 161 12674.55 158.82 54892.05 88888.00 2013-06-10 03:54:25.250 161 12674.55 158.80 54892.07 88888.00 2013-06-10 03:54:25.375 161 12674.62 158.82 54892.07 88888.00 2013-06-10 03:54:25.500 161 12674.62 158.90 54892.07 88888.00 2013-06-10 03:54:25.625 161 12674.67 158.93 54892.05 88888.00 2013-06-10 03:54:25.750 161 12674.67 158.97 54892.03 88888.00 2013-06-10 03:54:25.875 161 12674.60 159.03 54892.05 88888.00 2013-06-10 03:54:26.000 161 12674.55 159.03 54892.03 88888.00 2013-06-10 03:54:26.125 161 12674.50 159.03 54892.03 88888.00 2013-06-10 03:54:26.250 161 12674.55 159.07 54892.05 88888.00 2013-06-10 03:54:26.375 161 12674.62 159.07 54892.05 88888.00 2013-06-10 03:54:26.500 161 12674.58 159.07 54892.07 88888.00 2013-06-10 03:54:26.625 161 12674.50 159.10 54892.05 88888.00 2013-06-10 03:54:26.750 161 12674.52 159.10 54892.05 88888.00 2013-06-10 03:54:26.875 161 12674.58 159.12 54892.05 88888.00 2013-06-10 03:54:27.000 161 12674.55 159.12 54892.03 88888.00 2013-06-10 03:54:27.125 161 12674.48 159.10 54892.10 88888.00 2013-06-10 03:54:27.250 161 12674.50 159.15 54892.12 88888.00 2013-06-10 03:54:27.375 161 12674.50 159.12 54892.10 88888.00 2013-06-10 03:54:27.500 161 12674.45 159.05 54892.05 88888.00 2013-06-10 03:54:27.625 161 12674.48 159.10 54892.07 88888.00 2013-06-10 03:54:27.750 161 12674.52 159.12 54892.07 88888.00 2013-06-10 03:54:27.875 161 12674.55 159.12 54892.05 88888.00 2013-06-10 03:54:28.000 161 12674.55 159.12 54892.07 88888.00 2013-06-10 03:54:28.125 161 12674.55 159.10 54892.05 88888.00 2013-06-10 03:54:28.250 161 12674.45 159.03 54892.03 88888.00 2013-06-10 03:54:28.375 161 12674.52 159.03 54892.00 88888.00 2013-06-10 03:54:28.500 161 12674.55 159.10 54892.05 88888.00 2013-06-10 03:54:28.625 161 12674.52 159.15 54892.05 88888.00 2013-06-10 03:54:28.750 161 12674.52 159.20 54892.10 88888.00 2013-06-10 03:54:28.875 161 12674.58 159.20 54892.10 88888.00 2013-06-10 03:54:29.000 161 12674.60 159.18 54892.07 88888.00 2013-06-10 03:54:29.125 161 12674.55 159.15 54892.07 88888.00 2013-06-10 03:54:29.250 161 12674.50 159.18 54892.10 88888.00 2013-06-10 03:54:29.375 161 12674.60 159.20 54892.12 88888.00 2013-06-10 03:54:29.500 161 12674.58 159.20 54892.12 88888.00 2013-06-10 03:54:29.625 161 12674.48 159.15 54892.10 88888.00 2013-06-10 03:54:29.750 161 12674.42 159.15 54892.10 88888.00 2013-06-10 03:54:29.875 161 12674.40 159.15 54892.12 88888.00 2013-06-10 03:54:30.000 161 12674.42 159.18 54892.12 88888.00 2013-06-10 03:54:30.125 161 12674.45 159.18 54892.10 88888.00 2013-06-10 03:54:30.250 161 12674.42 159.10 54892.07 88888.00 2013-06-10 03:54:30.375 161 12674.48 159.15 54892.07 88888.00 2013-06-10 03:54:30.500 161 12674.50 159.18 54892.07 88888.00 2013-06-10 03:54:30.625 161 12674.55 159.22 54892.07 88888.00 2013-06-10 03:54:30.750 161 12674.58 159.22 54892.07 88888.00 2013-06-10 03:54:30.875 161 12674.58 159.25 54892.07 88888.00 2013-06-10 03:54:31.000 161 12674.55 159.25 54892.07 88888.00 2013-06-10 03:54:31.125 161 12674.50 159.25 54892.10 88888.00 2013-06-10 03:54:31.250 161 12674.48 159.22 54892.10 88888.00 2013-06-10 03:54:31.375 161 12674.60 159.28 54892.12 88888.00 2013-06-10 03:54:31.500 161 12674.67 159.40 54892.18 88888.00 2013-06-10 03:54:31.625 161 12674.65 159.38 54892.15 88888.00 2013-06-10 03:54:31.750 161 12674.58 159.35 54892.18 88888.00 2013-06-10 03:54:31.875 161 12674.62 159.38 54892.15 88888.00 2013-06-10 03:54:32.000 161 12674.60 159.32 54892.15 88888.00 2013-06-10 03:54:32.125 161 12674.50 159.30 54892.18 88888.00 2013-06-10 03:54:32.250 161 12674.50 159.25 54892.15 88888.00 2013-06-10 03:54:32.375 161 12674.55 159.22 54892.12 88888.00 2013-06-10 03:54:32.500 161 12674.60 159.28 54892.15 88888.00 2013-06-10 03:54:32.625 161 12674.62 159.32 54892.22 88888.00 2013-06-10 03:54:32.750 161 12674.62 159.32 54892.20 88888.00 2013-06-10 03:54:32.875 161 12674.60 159.25 54892.18 88888.00 2013-06-10 03:54:33.000 161 12674.62 159.25 54892.12 88888.00 2013-06-10 03:54:33.125 161 12674.58 159.30 54892.18 88888.00 2013-06-10 03:54:33.250 161 12674.52 159.22 54892.15 88888.00 2013-06-10 03:54:33.375 161 12674.52 159.25 54892.12 88888.00 2013-06-10 03:54:33.500 161 12674.62 159.30 54892.15 88888.00 2013-06-10 03:54:33.625 161 12674.67 159.38 54892.18 88888.00 2013-06-10 03:54:33.750 161 12674.70 159.40 54892.22 88888.00 2013-06-10 03:54:33.875 161 12674.70 159.38 54892.20 88888.00 2013-06-10 03:54:34.000 161 12674.67 159.38 54892.20 88888.00 2013-06-10 03:54:34.125 161 12674.67 159.45 54892.22 88888.00 2013-06-10 03:54:34.250 161 12674.52 159.43 54892.22 88888.00 2013-06-10 03:54:34.375 161 12674.52 159.43 54892.22 88888.00 2013-06-10 03:54:34.500 161 12674.52 159.43 54892.20 88888.00 2013-06-10 03:54:34.625 161 12674.52 159.38 54892.18 88888.00 2013-06-10 03:54:34.750 161 12674.52 159.30 54892.15 88888.00 2013-06-10 03:54:34.875 161 12674.48 159.28 54892.18 88888.00 2013-06-10 03:54:35.000 161 12674.45 159.28 54892.20 88888.00 2013-06-10 03:54:35.125 161 12674.42 159.25 54892.20 88888.00 2013-06-10 03:54:35.250 161 12674.40 159.20 54892.18 88888.00 2013-06-10 03:54:35.375 161 12674.40 159.20 54892.15 88888.00 2013-06-10 03:54:35.500 161 12674.42 159.22 54892.18 88888.00 2013-06-10 03:54:35.625 161 12674.48 159.28 54892.20 88888.00 2013-06-10 03:54:35.750 161 12674.50 159.32 54892.22 88888.00 2013-06-10 03:54:35.875 161 12674.52 159.35 54892.28 88888.00 2013-06-10 03:54:36.000 161 12674.52 159.40 54892.25 88888.00 2013-06-10 03:54:36.125 161 12674.58 159.43 54892.22 88888.00 2013-06-10 03:54:36.250 161 12674.50 159.43 54892.20 88888.00 2013-06-10 03:54:36.375 161 12674.48 159.43 54892.22 88888.00 2013-06-10 03:54:36.500 161 12674.42 159.45 54892.22 88888.00 2013-06-10 03:54:36.625 161 12674.45 159.45 54892.22 88888.00 2013-06-10 03:54:36.750 161 12674.45 159.45 54892.25 88888.00 2013-06-10 03:54:36.875 161 12674.45 159.43 54892.25 88888.00 2013-06-10 03:54:37.000 161 12674.38 159.38 54892.20 88888.00 2013-06-10 03:54:37.125 161 12674.40 159.38 54892.28 88888.00 2013-06-10 03:54:37.250 161 12674.38 159.35 54892.30 88888.00 2013-06-10 03:54:37.375 161 12674.38 159.35 54892.30 88888.00 2013-06-10 03:54:37.500 161 12674.35 159.28 54892.25 88888.00 2013-06-10 03:54:37.625 161 12674.38 159.22 54892.25 88888.00 2013-06-10 03:54:37.750 161 12674.38 159.20 54892.28 88888.00 2013-06-10 03:54:37.875 161 12674.45 159.28 54892.35 88888.00 2013-06-10 03:54:38.000 161 12674.48 159.32 54892.38 88888.00 2013-06-10 03:54:38.125 161 12674.45 159.28 54892.38 88888.00 2013-06-10 03:54:38.250 161 12674.45 159.25 54892.35 88888.00 2013-06-10 03:54:38.375 161 12674.50 159.30 54892.35 88888.00 2013-06-10 03:54:38.500 161 12674.50 159.30 54892.35 88888.00 2013-06-10 03:54:38.625 161 12674.48 159.32 54892.32 88888.00 2013-06-10 03:54:38.750 161 12674.48 159.38 54892.38 88888.00 2013-06-10 03:54:38.875 161 12674.48 159.45 54892.35 88888.00 2013-06-10 03:54:39.000 161 12674.45 159.45 54892.32 88888.00 2013-06-10 03:54:39.125 161 12674.40 159.53 54892.40 88888.00 2013-06-10 03:54:39.250 161 12674.35 159.55 54892.40 88888.00 2013-06-10 03:54:39.375 161 12674.38 159.60 54892.38 88888.00 2013-06-10 03:54:39.500 161 12674.38 159.57 54892.35 88888.00 2013-06-10 03:54:39.625 161 12674.30 159.57 54892.35 88888.00 2013-06-10 03:54:39.750 161 12674.27 159.60 54892.38 88888.00 2013-06-10 03:54:39.875 161 12674.27 159.60 54892.38 88888.00 2013-06-10 03:54:40.000 161 12674.27 159.57 54892.38 88888.00 2013-06-10 03:54:40.125 161 12674.23 159.53 54892.38 88888.00 2013-06-10 03:54:40.250 161 12674.27 159.50 54892.38 88888.00 2013-06-10 03:54:40.375 161 12674.30 159.43 54892.35 88888.00 2013-06-10 03:54:40.500 161 12674.17 159.38 54892.32 88888.00 2013-06-10 03:54:40.625 161 12674.15 159.35 54892.38 88888.00 2013-06-10 03:54:40.750 161 12674.23 159.35 54892.40 88888.00 2013-06-10 03:54:40.875 161 12674.30 159.35 54892.38 88888.00 2013-06-10 03:54:41.000 161 12674.25 159.25 54892.35 88888.00 2013-06-10 03:54:41.125 161 12674.35 159.25 54892.38 88888.00 2013-06-10 03:54:41.250 161 12674.40 159.28 54892.45 88888.00 2013-06-10 03:54:41.375 161 12674.45 159.28 54892.40 88888.00 2013-06-10 03:54:41.500 161 12674.45 159.25 54892.38 88888.00 2013-06-10 03:54:41.625 161 12674.42 159.28 54892.43 88888.00 2013-06-10 03:54:41.750 161 12674.40 159.28 54892.43 88888.00 2013-06-10 03:54:41.875 161 12674.35 159.25 54892.40 88888.00 2013-06-10 03:54:42.000 161 12674.30 159.25 54892.38 88888.00 2013-06-10 03:54:42.125 161 12674.38 159.32 54892.47 88888.00 2013-06-10 03:54:42.250 161 12674.35 159.38 54892.50 88888.00 2013-06-10 03:54:42.375 161 12674.38 159.38 54892.47 88888.00 2013-06-10 03:54:42.500 161 12674.25 159.40 54892.45 88888.00 2013-06-10 03:54:42.625 161 12674.23 159.40 54892.47 88888.00 2013-06-10 03:54:42.750 161 12674.23 159.45 54892.47 88888.00 2013-06-10 03:54:42.875 161 12674.20 159.45 54892.45 88888.00 2013-06-10 03:54:43.000 161 12674.23 159.47 54892.43 88888.00 2013-06-10 03:54:43.125 161 12674.23 159.47 54892.47 88888.00 2013-06-10 03:54:43.250 161 12674.17 159.53 54892.47 88888.00 2013-06-10 03:54:43.375 161 12674.20 159.60 54892.50 88888.00 2013-06-10 03:54:43.500 161 12674.15 159.60 54892.50 88888.00 2013-06-10 03:54:43.625 161 12674.15 159.57 54892.50 88888.00 2013-06-10 03:54:43.750 161 12674.23 159.60 54892.55 88888.00 2013-06-10 03:54:43.875 161 12674.27 159.62 54892.53 88888.00 2013-06-10 03:54:44.000 161 12674.27 159.55 54892.50 88888.00 2013-06-10 03:54:44.125 161 12674.30 159.50 54892.55 88888.00 2013-06-10 03:54:44.250 161 12674.30 159.45 54892.55 88888.00 2013-06-10 03:54:44.375 161 12674.33 159.40 54892.55 88888.00 2013-06-10 03:54:44.500 161 12674.27 159.38 54892.47 88888.00 2013-06-10 03:54:44.625 161 12674.27 159.35 54892.53 88888.00 2013-06-10 03:54:44.750 161 12674.33 159.32 54892.53 88888.00 2013-06-10 03:54:44.875 161 12674.35 159.30 54892.55 88888.00 2013-06-10 03:54:45.000 161 12674.35 159.30 54892.55 88888.00 2013-06-10 03:54:45.125 161 12674.35 159.25 54892.50 88888.00 2013-06-10 03:54:45.250 161 12674.38 159.22 54892.53 88888.00 2013-06-10 03:54:45.375 161 12674.45 159.28 54892.55 88888.00 2013-06-10 03:54:45.500 161 12674.48 159.30 54892.57 88888.00 2013-06-10 03:54:45.625 161 12674.45 159.35 54892.60 88888.00 2013-06-10 03:54:45.750 161 12674.40 159.35 54892.57 88888.00 2013-06-10 03:54:45.875 161 12674.40 159.40 54892.57 88888.00 2013-06-10 03:54:46.000 161 12674.48 159.47 54892.60 88888.00 2013-06-10 03:54:46.125 161 12674.45 159.53 54892.62 88888.00 2013-06-10 03:54:46.250 161 12674.35 159.55 54892.60 88888.00 2013-06-10 03:54:46.375 161 12674.38 159.57 54892.60 88888.00 2013-06-10 03:54:46.500 161 12674.35 159.60 54892.60 88888.00 2013-06-10 03:54:46.625 161 12674.25 159.55 54892.57 88888.00 2013-06-10 03:54:46.750 161 12674.23 159.60 54892.62 88888.00 2013-06-10 03:54:46.875 161 12674.20 159.62 54892.62 88888.00 2013-06-10 03:54:47.000 161 12674.15 159.60 54892.60 88888.00 2013-06-10 03:54:47.125 161 12674.15 159.60 54892.62 88888.00 2013-06-10 03:54:47.250 161 12674.15 159.55 54892.65 88888.00 2013-06-10 03:54:47.375 161 12674.17 159.57 54892.65 88888.00 2013-06-10 03:54:47.500 161 12674.15 159.53 54892.62 88888.00 2013-06-10 03:54:47.625 161 12674.17 159.53 54892.62 88888.00 2013-06-10 03:54:47.750 161 12674.17 159.50 54892.65 88888.00 2013-06-10 03:54:47.875 161 12674.17 159.55 54892.68 88888.00 2013-06-10 03:54:48.000 161 12674.20 159.55 54892.68 88888.00 2013-06-10 03:54:48.125 161 12674.20 159.60 54892.72 88888.00 2013-06-10 03:54:48.250 161 12674.23 159.53 54892.70 88888.00 2013-06-10 03:54:48.375 161 12674.25 159.53 54892.68 88888.00 2013-06-10 03:54:48.500 161 12674.23 159.53 54892.65 88888.00 2013-06-10 03:54:48.625 161 12674.15 159.50 54892.65 88888.00 2013-06-10 03:54:48.750 161 12674.12 159.55 54892.68 88888.00 2013-06-10 03:54:48.875 161 12674.12 159.55 54892.68 88888.00 2013-06-10 03:54:49.000 161 12674.12 159.53 54892.65 88888.00 2013-06-10 03:54:49.125 161 12674.12 159.55 54892.68 88888.00 2013-06-10 03:54:49.250 161 12674.08 159.57 54892.70 88888.00 2013-06-10 03:54:49.375 161 12674.08 159.60 54892.70 88888.00 2013-06-10 03:54:49.500 161 12674.05 159.57 54892.70 88888.00 2013-06-10 03:54:49.625 161 12674.05 159.57 54892.68 88888.00 2013-06-10 03:54:49.750 161 12674.10 159.60 54892.65 88888.00 2013-06-10 03:54:49.875 161 12674.05 159.65 54892.65 88888.00 2013-06-10 03:54:50.000 161 12673.95 159.62 54892.68 88888.00 2013-06-10 03:54:50.125 161 12673.90 159.60 54892.72 88888.00 2013-06-10 03:54:50.250 161 12673.95 159.55 54892.68 88888.00 2013-06-10 03:54:50.375 161 12674.00 159.60 54892.70 88888.00 2013-06-10 03:54:50.500 161 12673.95 159.68 54892.72 88888.00 2013-06-10 03:54:50.625 161 12673.92 159.68 54892.72 88888.00 2013-06-10 03:54:50.750 161 12673.85 159.62 54892.68 88888.00 2013-06-10 03:54:50.875 161 12673.85 159.62 54892.70 88888.00 2013-06-10 03:54:51.000 161 12673.88 159.70 54892.72 88888.00 2013-06-10 03:54:51.125 161 12673.88 159.75 54892.75 88888.00 2013-06-10 03:54:51.250 161 12673.85 159.75 54892.78 88888.00 2013-06-10 03:54:51.375 161 12673.88 159.78 54892.75 88888.00 2013-06-10 03:54:51.500 161 12673.88 159.78 54892.75 88888.00 2013-06-10 03:54:51.625 161 12673.92 159.75 54892.78 88888.00 2013-06-10 03:54:51.750 161 12673.77 159.70 54892.75 88888.00 2013-06-10 03:54:51.875 161 12673.75 159.72 54892.78 88888.00 2013-06-10 03:54:52.000 161 12673.85 159.72 54892.78 88888.00 2013-06-10 03:54:52.125 161 12673.88 159.72 54892.78 88888.00 2013-06-10 03:54:52.250 161 12673.80 159.75 54892.80 88888.00 2013-06-10 03:54:52.375 161 12673.75 159.75 54892.82 88888.00 2013-06-10 03:54:52.500 161 12673.70 159.72 54892.80 88888.00 2013-06-10 03:54:52.625 161 12673.67 159.75 54892.78 88888.00 2013-06-10 03:54:52.750 161 12673.67 159.78 54892.75 88888.00 2013-06-10 03:54:52.875 161 12673.62 159.85 54892.80 88888.00 2013-06-10 03:54:53.000 161 12673.60 159.88 54892.82 88888.00 2013-06-10 03:54:53.125 161 12673.58 159.88 54892.82 88888.00 2013-06-10 03:54:53.250 161 12673.55 159.90 54892.82 88888.00 2013-06-10 03:54:53.375 161 12673.52 159.90 54892.82 88888.00 2013-06-10 03:54:53.500 161 12673.42 159.88 54892.85 88888.00 2013-06-10 03:54:53.625 161 12673.42 159.97 54892.88 88888.00 2013-06-10 03:54:53.750 161 12673.42 160.00 54892.90 88888.00 2013-06-10 03:54:53.875 161 12673.42 159.95 54892.88 88888.00 2013-06-10 03:54:54.000 161 12673.42 159.93 54892.85 88888.00 2013-06-10 03:54:54.125 161 12673.42 159.93 54892.85 88888.00 2013-06-10 03:54:54.250 161 12673.50 159.90 54892.90 88888.00 2013-06-10 03:54:54.375 161 12673.55 159.85 54892.88 88888.00 2013-06-10 03:54:54.500 161 12673.55 159.85 54892.88 88888.00 2013-06-10 03:54:54.625 161 12673.60 159.82 54892.88 88888.00 2013-06-10 03:54:54.750 161 12673.55 159.82 54892.88 88888.00 2013-06-10 03:54:54.875 161 12673.55 159.82 54892.88 88888.00 2013-06-10 03:54:55.000 161 12673.60 159.82 54892.85 88888.00 2013-06-10 03:54:55.125 161 12673.73 159.90 54892.88 88888.00 2013-06-10 03:54:55.250 161 12673.73 159.88 54892.90 88888.00 2013-06-10 03:54:55.375 161 12673.70 159.90 54892.90 88888.00 2013-06-10 03:54:55.500 161 12673.55 159.88 54892.90 88888.00 2013-06-10 03:54:55.625 161 12673.48 159.90 54892.90 88888.00 2013-06-10 03:54:55.750 161 12673.48 159.93 54892.88 88888.00 2013-06-10 03:54:55.875 161 12673.48 160.00 54892.88 88888.00 2013-06-10 03:54:56.000 161 12673.50 160.05 54892.90 88888.00 2013-06-10 03:54:56.125 161 12673.40 160.05 54892.93 88888.00 2013-06-10 03:54:56.250 161 12673.25 160.05 54892.95 88888.00 2013-06-10 03:54:56.375 161 12673.27 160.10 54892.95 88888.00 2013-06-10 03:54:56.500 161 12673.25 160.15 54892.93 88888.00 2013-06-10 03:54:56.625 161 12673.25 160.18 54892.93 88888.00 2013-06-10 03:54:56.750 161 12673.20 160.22 54892.95 88888.00 2013-06-10 03:54:56.875 161 12673.17 160.20 54892.95 88888.00 2013-06-10 03:54:57.000 161 12673.15 160.15 54892.93 88888.00 2013-06-10 03:54:57.125 161 12673.08 160.12 54892.90 88888.00 2013-06-10 03:54:57.250 161 12673.10 160.12 54892.93 88888.00 2013-06-10 03:54:57.375 161 12673.12 160.12 54892.90 88888.00 2013-06-10 03:54:57.500 161 12673.15 160.15 54892.93 88888.00 2013-06-10 03:54:57.625 161 12673.12 160.10 54892.95 88888.00 2013-06-10 03:54:57.750 161 12673.15 160.12 54892.95 88888.00 2013-06-10 03:54:57.875 161 12673.17 160.15 54892.95 88888.00 2013-06-10 03:54:58.000 161 12673.20 160.12 54892.93 88888.00 2013-06-10 03:54:58.125 161 12673.23 160.12 54892.97 88888.00 2013-06-10 03:54:58.250 161 12673.27 160.15 54893.00 88888.00 2013-06-10 03:54:58.375 161 12673.23 160.10 54893.00 88888.00 2013-06-10 03:54:58.500 161 12673.20 160.10 54892.97 88888.00 2013-06-10 03:54:58.625 161 12673.20 160.10 54893.00 88888.00 2013-06-10 03:54:58.750 161 12673.15 160.12 54893.00 88888.00 2013-06-10 03:54:58.875 161 12673.15 160.12 54892.97 88888.00 2013-06-10 03:54:59.000 161 12673.17 160.10 54892.97 88888.00 2013-06-10 03:54:59.125 161 12673.10 160.10 54892.97 88888.00 2013-06-10 03:54:59.250 161 12673.05 160.12 54893.03 88888.00 2013-06-10 03:54:59.375 161 12673.15 160.18 54893.05 88888.00 2013-06-10 03:54:59.500 161 12673.15 160.20 54893.03 88888.00 2013-06-10 03:54:59.625 161 12673.12 160.20 54893.00 88888.00 2013-06-10 03:54:59.750 161 12673.10 160.22 54893.03 88888.00 2013-06-10 03:54:59.875 161 12673.05 160.22 54893.03 88888.00 2013-06-10 03:55:00.000 161 12672.98 160.15 54892.95 88888.00 2013-06-10 03:55:00.125 161 12672.98 160.22 54892.97 88888.00 2013-06-10 03:55:00.250 161 12672.95 160.35 54893.05 88888.00 2013-06-10 03:55:00.375 161 12672.98 160.38 54893.10 88888.00 2013-06-10 03:55:00.500 161 12672.95 160.38 54893.05 88888.00 2013-06-10 03:55:00.625 161 12672.92 160.35 54893.05 88888.00 2013-06-10 03:55:00.750 161 12672.90 160.38 54893.07 88888.00 2013-06-10 03:55:00.875 161 12672.92 160.35 54893.07 88888.00 2013-06-10 03:55:01.000 161 12672.88 160.32 54893.05 88888.00 2013-06-10 03:55:01.125 161 12672.83 160.35 54893.03 88888.00 2013-06-10 03:55:01.250 161 12672.83 160.35 54893.05 88888.00 2013-06-10 03:55:01.375 161 12672.88 160.40 54893.07 88888.00 2013-06-10 03:55:01.500 161 12672.88 160.43 54893.10 88888.00 2013-06-10 03:55:01.625 161 12672.95 160.45 54893.12 88888.00 2013-06-10 03:55:01.750 161 12672.95 160.45 54893.07 88888.00 2013-06-10 03:55:01.875 161 12672.92 160.38 54893.05 88888.00 2013-06-10 03:55:02.000 161 12673.00 160.40 54893.07 88888.00 2013-06-10 03:55:02.125 161 12673.02 160.43 54893.10 88888.00 2013-06-10 03:55:02.250 161 12672.92 160.43 54893.10 88888.00 2013-06-10 03:55:02.375 161 12672.90 160.43 54893.10 88888.00 2013-06-10 03:55:02.500 161 12672.85 160.40 54893.10 88888.00 2013-06-10 03:55:02.625 161 12672.85 160.47 54893.10 88888.00 2013-06-10 03:55:02.750 161 12672.90 160.50 54893.10 88888.00 2013-06-10 03:55:02.875 161 12672.83 160.45 54893.05 88888.00 2013-06-10 03:55:03.000 161 12672.80 160.45 54893.03 88888.00 2013-06-10 03:55:03.125 161 12672.77 160.47 54893.07 88888.00 2013-06-10 03:55:03.250 161 12672.73 160.50 54893.12 88888.00 2013-06-10 03:55:03.375 161 12672.73 160.50 54893.10 88888.00 2013-06-10 03:55:03.500 161 12672.73 160.50 54893.05 88888.00 2013-06-10 03:55:03.625 161 12672.67 160.53 54893.07 88888.00 2013-06-10 03:55:03.750 161 12672.73 160.55 54893.07 88888.00 2013-06-10 03:55:03.875 161 12672.80 160.55 54893.07 88888.00 2013-06-10 03:55:04.000 161 12672.80 160.57 54893.10 88888.00 2013-06-10 03:55:04.125 161 12672.75 160.55 54893.07 88888.00 2013-06-10 03:55:04.250 161 12672.73 160.55 54893.07 88888.00 2013-06-10 03:55:04.375 161 12672.73 160.60 54893.07 88888.00 2013-06-10 03:55:04.500 161 12672.77 160.68 54893.12 88888.00 2013-06-10 03:55:04.625 161 12672.85 160.72 54893.12 88888.00 2013-06-10 03:55:04.750 161 12672.80 160.65 54893.10 88888.00 2013-06-10 03:55:04.875 161 12672.77 160.65 54893.10 88888.00 2013-06-10 03:55:05.000 161 12672.70 160.68 54893.10 88888.00 2013-06-10 03:55:05.125 161 12672.67 160.68 54893.15 88888.00 2013-06-10 03:55:05.250 161 12672.67 160.72 54893.18 88888.00 2013-06-10 03:55:05.375 161 12672.62 160.68 54893.15 88888.00 2013-06-10 03:55:05.500 161 12672.58 160.60 54893.10 88888.00 2013-06-10 03:55:05.625 161 12672.62 160.62 54893.10 88888.00 2013-06-10 03:55:05.750 161 12672.65 160.68 54893.12 88888.00 2013-06-10 03:55:05.875 161 12672.60 160.68 54893.12 88888.00 2013-06-10 03:55:06.000 161 12672.60 160.70 54893.10 88888.00 2013-06-10 03:55:06.125 161 12672.65 160.72 54893.07 88888.00 2013-06-10 03:55:06.250 161 12672.67 160.70 54893.07 88888.00 2013-06-10 03:55:06.375 161 12672.67 160.70 54893.07 88888.00 2013-06-10 03:55:06.500 161 12672.62 160.72 54893.12 88888.00 2013-06-10 03:55:06.625 161 12672.58 160.72 54893.10 88888.00 2013-06-10 03:55:06.750 161 12672.62 160.78 54893.07 88888.00 2013-06-10 03:55:06.875 161 12672.70 160.80 54893.12 88888.00 2013-06-10 03:55:07.000 161 12672.75 160.88 54893.18 88888.00 2013-06-10 03:55:07.125 161 12672.70 160.85 54893.18 88888.00 2013-06-10 03:55:07.250 161 12672.67 160.90 54893.18 88888.00 2013-06-10 03:55:07.375 161 12672.73 160.93 54893.15 88888.00 2013-06-10 03:55:07.500 161 12672.65 160.93 54893.18 88888.00 2013-06-10 03:55:07.625 161 12672.62 160.95 54893.18 88888.00 2013-06-10 03:55:07.750 161 12672.60 160.95 54893.20 88888.00 2013-06-10 03:55:07.875 161 12672.52 160.95 54893.20 88888.00 2013-06-10 03:55:08.000 161 12672.50 160.93 54893.18 88888.00 2013-06-10 03:55:08.125 161 12672.58 160.95 54893.20 88888.00 2013-06-10 03:55:08.250 161 12672.52 160.97 54893.20 88888.00 2013-06-10 03:55:08.375 161 12672.52 160.95 54893.18 88888.00 2013-06-10 03:55:08.500 161 12672.45 160.90 54893.15 88888.00 2013-06-10 03:55:08.625 161 12672.50 160.95 54893.15 88888.00 2013-06-10 03:55:08.750 161 12672.50 161.00 54893.18 88888.00 2013-06-10 03:55:08.875 161 12672.48 161.00 54893.15 88888.00 2013-06-10 03:55:09.000 161 12672.52 161.00 54893.15 88888.00 2013-06-10 03:55:09.125 161 12672.60 161.03 54893.18 88888.00 2013-06-10 03:55:09.250 161 12672.52 160.97 54893.12 88888.00 2013-06-10 03:55:09.375 161 12672.60 161.05 54893.12 88888.00 2013-06-10 03:55:09.500 161 12672.60 161.10 54893.15 88888.00 2013-06-10 03:55:09.625 161 12672.52 161.07 54893.15 88888.00 2013-06-10 03:55:09.750 161 12672.45 161.07 54893.15 88888.00 2013-06-10 03:55:09.875 161 12672.50 161.12 54893.18 88888.00 2013-06-10 03:55:10.000 161 12672.58 161.18 54893.20 88888.00 2013-06-10 03:55:10.125 161 12672.62 161.20 54893.22 88888.00 2013-06-10 03:55:10.250 161 12672.55 161.20 54893.18 88888.00 2013-06-10 03:55:10.375 161 12672.42 161.20 54893.20 88888.00 2013-06-10 03:55:10.500 161 12672.38 161.25 54893.18 88888.00 2013-06-10 03:55:10.625 161 12672.38 161.22 54893.18 88888.00 2013-06-10 03:55:10.750 161 12672.35 161.22 54893.15 88888.00 2013-06-10 03:55:10.875 161 12672.40 161.28 54893.18 88888.00 2013-06-10 03:55:11.000 161 12672.45 161.32 54893.20 88888.00 2013-06-10 03:55:11.125 161 12672.45 161.38 54893.25 88888.00 2013-06-10 03:55:11.250 161 12672.40 161.32 54893.20 88888.00 2013-06-10 03:55:11.375 161 12672.35 161.35 54893.18 88888.00 2013-06-10 03:55:11.500 161 12672.33 161.38 54893.20 88888.00 2013-06-10 03:55:11.625 161 12672.35 161.38 54893.20 88888.00 2013-06-10 03:55:11.750 161 12672.40 161.40 54893.20 88888.00 2013-06-10 03:55:11.875 161 12672.40 161.43 54893.22 88888.00 2013-06-10 03:55:12.000 161 12672.27 161.45 54893.22 88888.00 2013-06-10 03:55:12.125 161 12672.20 161.45 54893.22 88888.00 2013-06-10 03:55:12.250 161 12672.15 161.47 54893.20 88888.00 2013-06-10 03:55:12.375 161 12672.20 161.50 54893.20 88888.00 2013-06-10 03:55:12.500 161 12672.17 161.53 54893.18 88888.00 2013-06-10 03:55:12.625 161 12672.15 161.57 54893.18 88888.00 2013-06-10 03:55:12.750 161 12672.12 161.55 54893.18 88888.00 2013-06-10 03:55:12.875 161 12672.15 161.53 54893.18 88888.00 2013-06-10 03:55:13.000 161 12672.20 161.55 54893.18 88888.00 2013-06-10 03:55:13.125 161 12672.25 161.57 54893.18 88888.00 2013-06-10 03:55:13.250 161 12672.27 161.60 54893.20 88888.00 2013-06-10 03:55:13.375 161 12672.30 161.57 54893.18 88888.00 2013-06-10 03:55:13.500 161 12672.27 161.60 54893.20 88888.00 2013-06-10 03:55:13.625 161 12672.27 161.57 54893.20 88888.00 2013-06-10 03:55:13.750 161 12672.23 161.57 54893.18 88888.00 2013-06-10 03:55:13.875 161 12672.17 161.57 54893.18 88888.00 2013-06-10 03:55:14.000 161 12672.12 161.62 54893.18 88888.00 2013-06-10 03:55:14.125 161 12672.15 161.70 54893.18 88888.00 2013-06-10 03:55:14.250 161 12672.15 161.70 54893.20 88888.00 2013-06-10 03:55:14.375 161 12672.15 161.65 54893.18 88888.00 2013-06-10 03:55:14.500 161 12672.17 161.65 54893.18 88888.00 2013-06-10 03:55:14.625 161 12672.23 161.70 54893.20 88888.00 2013-06-10 03:55:14.750 161 12672.12 161.72 54893.22 88888.00 2013-06-10 03:55:14.875 161 12672.10 161.75 54893.20 88888.00 2013-06-10 03:55:15.000 161 12672.15 161.78 54893.20 88888.00 2013-06-10 03:55:15.125 161 12672.15 161.80 54893.22 88888.00 2013-06-10 03:55:15.250 161 12672.08 161.78 54893.20 88888.00 2013-06-10 03:55:15.375 161 12672.08 161.85 54893.18 88888.00 2013-06-10 03:55:15.500 161 12672.20 161.95 54893.20 88888.00 2013-06-10 03:55:15.625 161 12672.25 162.03 54893.22 88888.00 2013-06-10 03:55:15.750 161 12672.20 161.95 54893.20 88888.00 2013-06-10 03:55:15.875 161 12672.08 161.95 54893.22 88888.00 2013-06-10 03:55:16.000 161 12672.08 162.00 54893.22 88888.00 2013-06-10 03:55:16.125 161 12672.12 162.07 54893.22 88888.00 2013-06-10 03:55:16.250 161 12672.05 162.10 54893.25 88888.00 2013-06-10 03:55:16.375 161 12672.02 162.10 54893.22 88888.00 2013-06-10 03:55:16.500 161 12672.08 162.07 54893.20 88888.00 2013-06-10 03:55:16.625 161 12672.10 162.05 54893.20 88888.00 2013-06-10 03:55:16.750 161 12672.12 162.10 54893.20 88888.00 2013-06-10 03:55:16.875 161 12672.12 162.18 54893.25 88888.00 2013-06-10 03:55:17.000 161 12672.10 162.15 54893.28 88888.00 2013-06-10 03:55:17.125 161 12671.40 162.90 54891.75 88888.00 2013-06-10 03:55:17.250 161 12671.42 162.90 54891.72 88888.00 2013-06-10 03:55:17.375 161 12671.40 162.93 54891.70 88888.00 2013-06-10 03:55:17.500 161 12671.33 162.90 54891.70 88888.00 2013-06-10 03:55:17.625 161 12671.35 162.90 54891.68 88888.00 2013-06-10 03:55:17.750 161 12671.38 162.90 54891.68 88888.00 2013-06-10 03:55:17.875 161 12671.35 162.88 54891.68 88888.00 2013-06-10 03:55:18.000 161 12671.40 163.00 54891.70 88888.00 2013-06-10 03:55:18.125 161 12672.02 162.25 54893.22 88888.00 2013-06-10 03:55:18.250 161 12671.95 162.25 54893.20 88888.00 2013-06-10 03:55:18.375 161 12672.00 162.30 54893.25 88888.00 2013-06-10 03:55:18.500 161 12672.05 162.35 54893.25 88888.00 2013-06-10 03:55:18.625 161 12671.98 162.35 54893.22 88888.00 2013-06-10 03:55:18.750 161 12671.88 162.35 54893.22 88888.00 2013-06-10 03:55:18.875 161 12671.83 162.35 54893.20 88888.00 2013-06-10 03:55:19.000 161 12671.85 162.38 54893.20 88888.00 2013-06-10 03:55:19.125 161 12671.80 162.32 54893.20 88888.00 2013-06-10 03:55:19.250 161 12671.83 162.32 54893.20 88888.00 2013-06-10 03:55:19.375 161 12671.95 162.32 54893.20 88888.00 2013-06-10 03:55:19.500 161 12672.00 162.38 54893.25 88888.00 2013-06-10 03:55:19.625 161 12671.95 162.38 54893.25 88888.00 2013-06-10 03:55:19.750 161 12671.92 162.35 54893.25 88888.00 2013-06-10 03:55:19.875 161 12671.95 162.35 54893.22 88888.00 2013-06-10 03:55:20.000 161 12671.98 162.32 54893.18 88888.00 2013-06-10 03:55:20.125 161 12671.95 162.35 54893.20 88888.00 2013-06-10 03:55:20.250 161 12671.95 162.38 54893.20 88888.00 2013-06-10 03:55:20.375 161 12671.95 162.38 54893.18 88888.00 2013-06-10 03:55:20.500 161 12671.92 162.38 54893.20 88888.00 2013-06-10 03:55:20.625 161 12671.85 162.38 54893.20 88888.00 2013-06-10 03:55:20.750 161 12671.88 162.38 54893.20 88888.00 2013-06-10 03:55:20.875 161 12671.88 162.38 54893.18 88888.00 2013-06-10 03:55:21.000 161 12671.83 162.40 54893.20 88888.00 2013-06-10 03:55:21.125 161 12671.75 162.45 54893.20 88888.00 2013-06-10 03:55:21.250 161 12671.77 162.45 54893.25 88888.00 2013-06-10 03:55:21.375 161 12671.85 162.53 54893.28 88888.00 2013-06-10 03:55:21.500 161 12671.88 162.50 54893.25 88888.00 2013-06-10 03:55:21.625 161 12671.88 162.50 54893.20 88888.00 2013-06-10 03:55:21.750 161 12671.85 162.50 54893.20 88888.00 2013-06-10 03:55:21.875 161 12671.83 162.50 54893.18 88888.00 2013-06-10 03:55:22.000 161 12671.88 162.53 54893.15 88888.00 2013-06-10 03:55:22.125 161 12671.90 162.53 54893.15 88888.00 2013-06-10 03:55:22.250 161 12671.85 162.50 54893.18 88888.00 2013-06-10 03:55:22.375 161 12671.95 162.57 54893.22 88888.00 2013-06-10 03:55:22.500 161 12672.00 162.62 54893.25 88888.00 2013-06-10 03:55:22.625 161 12671.95 162.60 54893.20 88888.00 2013-06-10 03:55:22.750 161 12671.98 162.62 54893.22 88888.00 2013-06-10 03:55:22.875 161 12672.00 162.62 54893.22 88888.00 2013-06-10 03:55:23.000 161 12671.98 162.55 54893.15 88888.00 2013-06-10 03:55:23.125 161 12671.92 162.50 54893.12 88888.00 2013-06-10 03:55:23.250 161 12671.88 162.47 54893.12 88888.00 2013-06-10 03:55:23.375 161 12671.77 162.50 54893.12 88888.00 2013-06-10 03:55:23.500 161 12671.70 162.55 54893.18 88888.00 2013-06-10 03:55:23.625 161 12671.70 162.57 54893.22 88888.00 2013-06-10 03:55:23.750 161 12671.73 162.57 54893.22 88888.00 2013-06-10 03:55:23.875 161 12671.73 162.57 54893.22 88888.00 2013-06-10 03:55:24.000 161 12671.77 162.57 54893.20 88888.00 2013-06-10 03:55:24.125 161 12671.77 162.57 54893.20 88888.00 2013-06-10 03:55:24.250 161 12671.77 162.57 54893.20 88888.00 2013-06-10 03:55:24.375 161 12671.80 162.55 54893.20 88888.00 2013-06-10 03:55:24.500 161 12671.83 162.55 54893.22 88888.00 2013-06-10 03:55:24.625 161 12671.80 162.57 54893.25 88888.00 2013-06-10 03:55:24.750 161 12671.83 162.68 54893.28 88888.00 2013-06-10 03:55:24.875 161 12671.77 162.65 54893.22 88888.00 2013-06-10 03:55:25.000 161 12671.77 162.57 54893.15 88888.00 2013-06-10 03:55:25.125 161 12671.75 162.65 54893.18 88888.00 2013-06-10 03:55:25.250 161 12671.77 162.68 54893.20 88888.00 2013-06-10 03:55:25.375 161 12671.75 162.68 54893.20 88888.00 2013-06-10 03:55:25.500 161 12671.73 162.68 54893.20 88888.00 2013-06-10 03:55:25.625 161 12671.73 162.75 54893.22 88888.00 2013-06-10 03:55:25.750 161 12671.70 162.72 54893.22 88888.00 2013-06-10 03:55:25.875 161 12671.73 162.72 54893.18 88888.00 2013-06-10 03:55:26.000 161 12671.70 162.75 54893.18 88888.00 2013-06-10 03:55:26.125 161 12671.75 162.75 54893.18 88888.00 2013-06-10 03:55:26.250 161 12671.73 162.72 54893.12 88888.00 2013-06-10 03:55:26.375 161 12671.73 162.75 54893.18 88888.00 2013-06-10 03:55:26.500 161 12671.70 162.72 54893.15 88888.00 2013-06-10 03:55:26.625 161 12671.70 162.68 54893.15 88888.00 2013-06-10 03:55:26.750 161 12671.73 162.65 54893.18 88888.00 2013-06-10 03:55:26.875 161 12671.77 162.65 54893.18 88888.00 2013-06-10 03:55:27.000 161 12671.83 162.65 54893.15 88888.00 2013-06-10 03:55:27.125 161 12671.77 162.72 54893.18 88888.00 2013-06-10 03:55:27.250 161 12671.73 162.65 54893.15 88888.00 2013-06-10 03:55:27.375 161 12671.73 162.60 54893.10 88888.00 2013-06-10 03:55:27.500 161 12671.67 162.62 54893.10 88888.00 2013-06-10 03:55:27.625 161 12671.70 162.65 54893.12 88888.00 2013-06-10 03:55:27.750 161 12671.77 162.70 54893.18 88888.00 2013-06-10 03:55:27.875 161 12671.70 162.68 54893.20 88888.00 2013-06-10 03:55:28.000 161 12671.77 162.70 54893.15 88888.00 2013-06-10 03:55:28.125 161 12671.83 162.70 54893.15 88888.00 2013-06-10 03:55:28.250 161 12671.85 162.72 54893.18 88888.00 2013-06-10 03:55:28.375 161 12671.83 162.72 54893.18 88888.00 2013-06-10 03:55:28.500 161 12671.73 162.72 54893.15 88888.00 2013-06-10 03:55:28.625 161 12671.67 162.72 54893.18 88888.00 2013-06-10 03:55:28.750 161 12671.73 162.80 54893.18 88888.00 2013-06-10 03:55:28.875 161 12671.73 162.80 54893.20 88888.00 2013-06-10 03:55:29.000 161 12671.70 162.85 54893.20 88888.00 2013-06-10 03:55:29.125 161 12671.70 162.85 54893.22 88888.00 2013-06-10 03:55:29.250 161 12671.70 162.80 54893.20 88888.00 2013-06-10 03:55:29.375 161 12671.80 162.85 54893.18 88888.00 2013-06-10 03:55:29.500 161 12671.75 162.85 54893.18 88888.00 2013-06-10 03:55:29.625 161 12671.80 162.88 54893.20 88888.00 2013-06-10 03:55:29.750 161 12671.83 162.85 54893.18 88888.00 2013-06-10 03:55:29.875 161 12671.77 162.82 54893.12 88888.00 2013-06-10 03:55:30.000 161 12671.75 162.80 54893.15 88888.00 2013-06-10 03:55:30.125 161 12671.73 162.85 54893.18 88888.00 2013-06-10 03:55:30.250 161 12671.70 162.85 54893.18 88888.00 2013-06-10 03:55:30.375 161 12671.75 162.88 54893.15 88888.00 2013-06-10 03:55:30.500 161 12671.77 162.88 54893.12 88888.00 2013-06-10 03:55:30.625 161 12671.83 162.88 54893.12 88888.00 2013-06-10 03:55:30.750 161 12671.75 162.88 54893.15 88888.00 2013-06-10 03:55:30.875 161 12671.73 162.93 54893.18 88888.00 2013-06-10 03:55:31.000 161 12671.73 162.90 54893.15 88888.00 2013-06-10 03:55:31.125 161 12671.73 162.93 54893.18 88888.00 2013-06-10 03:55:31.250 161 12671.73 162.97 54893.20 88888.00 2013-06-10 03:55:31.375 161 12671.75 162.97 54893.15 88888.00 2013-06-10 03:55:31.500 161 12671.73 162.97 54893.15 88888.00 2013-06-10 03:55:31.625 161 12671.70 163.00 54893.18 88888.00 2013-06-10 03:55:31.750 161 12671.65 162.97 54893.12 88888.00 2013-06-10 03:55:31.875 161 12671.60 162.95 54893.12 88888.00 2013-06-10 03:55:32.000 161 12671.60 162.97 54893.15 88888.00 2013-06-10 03:55:32.125 161 12671.60 163.03 54893.18 88888.00 2013-06-10 03:55:32.250 161 12671.60 163.03 54893.15 88888.00 2013-06-10 03:55:32.375 161 12671.58 162.97 54893.12 88888.00 2013-06-10 03:55:32.500 161 12671.58 162.95 54893.12 88888.00 2013-06-10 03:55:32.625 161 12671.52 162.93 54893.15 88888.00 2013-06-10 03:55:32.750 161 12671.50 162.95 54893.15 88888.00 2013-06-10 03:55:32.875 161 12671.60 162.95 54893.18 88888.00 2013-06-10 03:55:33.000 161 12671.65 162.90 54893.15 88888.00 2013-06-10 03:55:33.125 161 12671.70 162.95 54893.18 88888.00 2013-06-10 03:55:33.250 161 12671.73 162.97 54893.20 88888.00 2013-06-10 03:55:33.375 161 12671.75 162.97 54893.20 88888.00 2013-06-10 03:55:33.500 161 12671.73 162.95 54893.18 88888.00 2013-06-10 03:55:33.625 161 12671.73 162.97 54893.18 88888.00 2013-06-10 03:55:33.750 161 12671.73 163.00 54893.15 88888.00 2013-06-10 03:55:33.875 161 12671.70 162.97 54893.12 88888.00 2013-06-10 03:55:34.000 161 12671.65 162.95 54893.07 88888.00 2013-06-10 03:55:34.125 161 12671.73 163.00 54893.12 88888.00 2013-06-10 03:55:34.250 161 12671.73 163.03 54893.15 88888.00 2013-06-10 03:55:34.375 161 12671.67 163.03 54893.15 88888.00 2013-06-10 03:55:34.500 161 12671.55 163.05 54893.15 88888.00 2013-06-10 03:55:34.625 161 12671.55 163.05 54893.15 88888.00 2013-06-10 03:55:34.750 161 12671.58 163.03 54893.12 88888.00 2013-06-10 03:55:34.875 161 12671.60 163.05 54893.10 88888.00 2013-06-10 03:55:35.000 161 12671.58 163.10 54893.10 88888.00 2013-06-10 03:55:35.125 161 12671.58 163.15 54893.18 88888.00 2013-06-10 03:55:35.250 161 12671.58 163.12 54893.18 88888.00 2013-06-10 03:55:35.375 161 12671.67 163.12 54893.10 88888.00 2013-06-10 03:55:35.500 161 12671.65 163.12 54893.07 88888.00 2013-06-10 03:55:35.625 161 12671.58 163.10 54893.07 88888.00 2013-06-10 03:55:35.750 161 12671.58 163.10 54893.07 88888.00 2013-06-10 03:55:35.875 161 12671.58 163.12 54893.10 88888.00 2013-06-10 03:55:36.000 161 12671.55 163.12 54893.07 88888.00 2013-06-10 03:55:36.125 161 12671.58 163.15 54893.10 88888.00 2013-06-10 03:55:36.250 161 12671.62 163.15 54893.10 88888.00 2013-06-10 03:55:36.375 161 12671.62 163.12 54893.05 88888.00 2013-06-10 03:55:36.500 161 12671.60 163.10 54893.05 88888.00 2013-06-10 03:55:36.625 161 12671.67 163.12 54893.05 88888.00 2013-06-10 03:55:36.750 161 12671.70 163.18 54893.05 88888.00 2013-06-10 03:55:36.875 161 12671.67 163.18 54893.07 88888.00 2013-06-10 03:55:37.000 161 12671.70 163.15 54893.03 88888.00 2013-06-10 03:55:37.125 161 12671.77 163.12 54893.03 88888.00 2013-06-10 03:55:37.250 161 12671.83 163.12 54893.05 88888.00 2013-06-10 03:55:37.375 161 12671.83 163.07 54893.03 88888.00 2013-06-10 03:55:37.500 161 12671.77 163.05 54893.03 88888.00 2013-06-10 03:55:37.625 161 12671.73 163.05 54893.03 88888.00 2013-06-10 03:55:37.750 161 12671.67 163.07 54893.05 88888.00 2013-06-10 03:55:37.875 161 12671.67 163.12 54893.07 88888.00 2013-06-10 03:55:38.000 161 12671.77 163.20 54893.10 88888.00 2013-06-10 03:55:38.125 161 12671.77 163.18 54893.07 88888.00 2013-06-10 03:55:38.250 161 12671.67 163.10 54893.05 88888.00 2013-06-10 03:55:38.375 161 12671.67 163.10 54893.05 88888.00 2013-06-10 03:55:38.500 161 12671.65 163.15 54893.07 88888.00 2013-06-10 03:55:38.625 161 12671.65 163.15 54893.05 88888.00 2013-06-10 03:55:38.750 161 12671.62 163.12 54893.03 88888.00 2013-06-10 03:55:38.875 161 12671.75 163.15 54893.05 88888.00 2013-06-10 03:55:39.000 161 12671.75 163.18 54893.03 88888.00 2013-06-10 03:55:39.125 161 12671.73 163.15 54893.05 88888.00 2013-06-10 03:55:39.250 161 12671.73 163.18 54893.05 88888.00 2013-06-10 03:55:39.375 161 12671.70 163.20 54893.05 88888.00 2013-06-10 03:55:39.500 161 12671.65 163.15 54893.03 88888.00 2013-06-10 03:55:39.625 161 12671.62 163.15 54893.03 88888.00 2013-06-10 03:55:39.750 161 12671.70 163.18 54893.03 88888.00 2013-06-10 03:55:39.875 161 12671.70 163.18 54893.03 88888.00 2013-06-10 03:55:40.000 161 12671.65 163.22 54893.05 88888.00 2013-06-10 03:55:40.125 161 12671.75 163.28 54893.07 88888.00 2013-06-10 03:55:40.250 161 12671.75 163.25 54893.10 88888.00 2013-06-10 03:55:40.375 161 12671.75 163.28 54893.07 88888.00 2013-06-10 03:55:40.500 161 12671.75 163.30 54893.05 88888.00 2013-06-10 03:55:40.625 161 12671.77 163.28 54893.05 88888.00 2013-06-10 03:55:40.750 161 12671.75 163.28 54893.00 88888.00 2013-06-10 03:55:40.875 161 12671.73 163.28 54892.97 88888.00 2013-06-10 03:55:41.000 161 12671.77 163.28 54893.00 88888.00 2013-06-10 03:55:41.125 161 12671.88 163.28 54893.03 88888.00 2013-06-10 03:55:41.250 161 12671.92 163.28 54893.03 88888.00 2013-06-10 03:55:41.375 161 12671.83 163.28 54893.03 88888.00 2013-06-10 03:55:41.500 161 12671.73 163.30 54893.03 88888.00 2013-06-10 03:55:41.625 161 12671.67 163.30 54893.03 88888.00 2013-06-10 03:55:41.750 161 12671.65 163.30 54893.00 88888.00 2013-06-10 03:55:41.875 161 12671.70 163.30 54893.00 88888.00 2013-06-10 03:55:42.000 161 12671.75 163.28 54893.00 88888.00 2013-06-10 03:55:42.125 161 12671.80 163.28 54893.03 88888.00 2013-06-10 03:55:42.250 161 12671.77 163.28 54893.03 88888.00 2013-06-10 03:55:42.375 161 12671.85 163.28 54893.03 88888.00 2013-06-10 03:55:42.500 161 12671.85 163.32 54893.10 88888.00 2013-06-10 03:55:42.625 161 12671.85 163.38 54893.12 88888.00 2013-06-10 03:55:42.750 161 12671.83 163.40 54893.10 88888.00 2013-06-10 03:55:42.875 161 12671.83 163.38 54893.07 88888.00 2013-06-10 03:55:43.000 161 12671.83 163.35 54893.05 88888.00 2013-06-10 03:55:43.125 161 12671.85 163.35 54893.07 88888.00 2013-06-10 03:55:43.250 161 12671.77 163.35 54893.07 88888.00 2013-06-10 03:55:43.375 161 12671.80 163.43 54893.07 88888.00 2013-06-10 03:55:43.500 161 12671.77 163.40 54893.03 88888.00 2013-06-10 03:55:43.625 161 12671.83 163.40 54893.00 88888.00 2013-06-10 03:55:43.750 161 12671.85 163.47 54893.00 88888.00 2013-06-10 03:55:43.875 161 12671.90 163.53 54893.03 88888.00 2013-06-10 03:55:44.000 161 12671.95 163.55 54893.03 88888.00 2013-06-10 03:55:44.125 161 12671.92 163.53 54893.03 88888.00 2013-06-10 03:55:44.250 161 12671.90 163.55 54893.03 88888.00 2013-06-10 03:55:44.375 161 12671.95 163.60 54893.05 88888.00 2013-06-10 03:55:44.500 161 12671.92 163.55 54893.03 88888.00 2013-06-10 03:55:44.625 161 12671.85 163.53 54893.00 88888.00 2013-06-10 03:55:44.750 161 12671.83 163.53 54893.00 88888.00 2013-06-10 03:55:44.875 161 12671.88 163.53 54893.03 88888.00 2013-06-10 03:55:45.000 161 12671.85 163.53 54893.03 88888.00 2013-06-10 03:55:45.125 161 12671.85 163.50 54893.03 88888.00 2013-06-10 03:55:45.250 161 12671.85 163.47 54893.03 88888.00 2013-06-10 03:55:45.375 161 12671.90 163.47 54893.03 88888.00 2013-06-10 03:55:45.500 161 12671.98 163.53 54893.03 88888.00 2013-06-10 03:55:45.625 161 12671.98 163.53 54893.03 88888.00 2013-06-10 03:55:45.750 161 12671.92 163.55 54893.03 88888.00 2013-06-10 03:55:45.875 161 12672.00 163.55 54893.05 88888.00 2013-06-10 03:55:46.000 161 12672.00 163.57 54893.03 88888.00 2013-06-10 03:55:46.125 161 12671.95 163.57 54893.03 88888.00 2013-06-10 03:55:46.250 161 12671.88 163.53 54893.03 88888.00 2013-06-10 03:55:46.375 161 12671.90 163.55 54893.03 88888.00 2013-06-10 03:55:46.500 161 12671.95 163.57 54893.00 88888.00 2013-06-10 03:55:46.625 161 12671.92 163.60 54893.00 88888.00 2013-06-10 03:55:46.750 161 12671.98 163.68 54893.03 88888.00 2013-06-10 03:55:46.875 161 12672.00 163.68 54893.00 88888.00 2013-06-10 03:55:47.000 161 12671.95 163.68 54892.97 88888.00 2013-06-10 03:55:47.125 161 12671.92 163.68 54893.00 88888.00 2013-06-10 03:55:47.250 161 12671.92 163.62 54893.03 88888.00 2013-06-10 03:55:47.375 161 12671.92 163.68 54893.00 88888.00 2013-06-10 03:55:47.500 161 12671.85 163.65 54893.00 88888.00 2013-06-10 03:55:47.625 161 12671.92 163.68 54893.05 88888.00 2013-06-10 03:55:47.750 161 12672.00 163.70 54893.05 88888.00 2013-06-10 03:55:47.875 161 12672.05 163.72 54893.03 88888.00 2013-06-10 03:55:48.000 161 12672.02 163.68 54893.00 88888.00 2013-06-10 03:55:48.125 161 12671.98 163.68 54893.00 88888.00 2013-06-10 03:55:48.250 161 12671.92 163.65 54893.03 88888.00 2013-06-10 03:55:48.375 161 12672.00 163.65 54893.00 88888.00 2013-06-10 03:55:48.500 161 12672.02 163.62 54892.95 88888.00 2013-06-10 03:55:48.625 161 12672.02 163.65 54892.97 88888.00 2013-06-10 03:55:48.750 161 12672.05 163.68 54893.00 88888.00 2013-06-10 03:55:48.875 161 12672.02 163.70 54893.00 88888.00 2013-06-10 03:55:49.000 161 12671.98 163.72 54893.00 88888.00 2013-06-10 03:55:49.125 161 12671.98 163.75 54893.05 88888.00 2013-06-10 03:55:49.250 161 12671.95 163.68 54893.00 88888.00 2013-06-10 03:55:49.375 161 12671.85 163.70 54892.97 88888.00 2013-06-10 03:55:49.500 161 12671.83 163.75 54893.00 88888.00 2013-06-10 03:55:49.625 161 12671.90 163.80 54893.03 88888.00 2013-06-10 03:55:49.750 161 12671.92 163.85 54893.05 88888.00 2013-06-10 03:55:49.875 161 12671.92 163.82 54893.05 88888.00 2013-06-10 03:55:50.000 161 12671.92 163.80 54893.00 88888.00 2013-06-10 03:55:50.125 161 12671.85 163.75 54892.97 88888.00 2013-06-10 03:55:50.250 161 12671.83 163.80 54893.03 88888.00 2013-06-10 03:55:50.375 161 12671.90 163.82 54893.03 88888.00 2013-06-10 03:55:50.500 161 12671.98 163.82 54893.00 88888.00 2013-06-10 03:55:50.625 161 12671.98 163.80 54892.95 88888.00 2013-06-10 03:55:50.750 161 12671.98 163.82 54892.97 88888.00 2013-06-10 03:55:50.875 161 12671.98 163.88 54892.97 88888.00 2013-06-10 03:55:51.000 161 12672.00 163.88 54892.97 88888.00 2013-06-10 03:55:51.125 161 12672.05 163.85 54892.97 88888.00 2013-06-10 03:55:51.250 161 12672.05 163.80 54892.95 88888.00 2013-06-10 03:55:51.375 161 12672.12 163.80 54892.97 88888.00 2013-06-10 03:55:51.500 161 12672.15 163.85 54892.95 88888.00 2013-06-10 03:55:51.625 161 12672.08 163.85 54892.97 88888.00 2013-06-10 03:55:51.750 161 12672.00 163.85 54892.95 88888.00 2013-06-10 03:55:51.875 161 12672.02 163.88 54892.97 88888.00 2013-06-10 03:55:52.000 161 12672.05 163.85 54892.93 88888.00 2013-06-10 03:55:52.125 161 12672.02 163.80 54892.93 88888.00 2013-06-10 03:55:52.250 161 12672.02 163.85 54892.97 88888.00 2013-06-10 03:55:52.375 161 12672.08 163.90 54893.00 88888.00 2013-06-10 03:55:52.500 161 12672.05 163.90 54892.97 88888.00 2013-06-10 03:55:52.625 161 12671.98 163.90 54892.97 88888.00 2013-06-10 03:55:52.750 161 12671.98 163.88 54892.95 88888.00 2013-06-10 03:55:52.875 161 12672.02 163.85 54892.93 88888.00 2013-06-10 03:55:53.000 161 12672.00 163.88 54892.93 88888.00 2013-06-10 03:55:53.125 161 12671.98 163.93 54892.97 88888.00 2013-06-10 03:55:53.250 161 12671.92 163.93 54892.97 88888.00 2013-06-10 03:55:53.375 161 12672.00 163.97 54892.97 88888.00 2013-06-10 03:55:53.500 161 12672.05 163.97 54892.95 88888.00 2013-06-10 03:55:53.625 161 12672.05 163.97 54892.93 88888.00 2013-06-10 03:55:53.750 161 12672.02 163.97 54892.93 88888.00 2013-06-10 03:55:53.875 161 12672.12 164.00 54892.95 88888.00 2013-06-10 03:55:54.000 161 12672.17 164.03 54892.95 88888.00 2013-06-10 03:55:54.125 161 12672.15 164.03 54892.95 88888.00 2013-06-10 03:55:54.250 161 12672.10 164.00 54892.93 88888.00 2013-06-10 03:55:54.375 161 12672.08 163.97 54892.95 88888.00 2013-06-10 03:55:54.500 161 12672.02 163.95 54892.93 88888.00 2013-06-10 03:55:54.625 161 12672.05 163.97 54892.95 88888.00 2013-06-10 03:55:54.750 161 12672.00 164.00 54892.97 88888.00 2013-06-10 03:55:54.875 161 12672.00 164.03 54892.97 88888.00 2013-06-10 03:55:55.000 161 12672.00 163.95 54892.88 88888.00 2013-06-10 03:55:55.125 161 12671.95 163.93 54892.88 88888.00 2013-06-10 03:55:55.250 161 12671.92 163.93 54892.90 88888.00 2013-06-10 03:55:55.375 161 12671.92 163.95 54892.90 88888.00 2013-06-10 03:55:55.500 161 12671.92 163.93 54892.93 88888.00 2013-06-10 03:55:55.625 161 12671.92 163.95 54892.90 88888.00 2013-06-10 03:55:55.750 161 12672.00 163.95 54892.93 88888.00 2013-06-10 03:55:55.875 161 12672.00 163.97 54892.93 88888.00 2013-06-10 03:55:56.000 161 12672.02 164.03 54892.90 88888.00 2013-06-10 03:55:56.125 161 12672.05 164.03 54892.90 88888.00 2013-06-10 03:55:56.250 161 12672.02 164.05 54892.95 88888.00 2013-06-10 03:55:56.375 161 12672.02 164.03 54892.93 88888.00 2013-06-10 03:55:56.500 161 12672.05 164.05 54892.90 88888.00 2013-06-10 03:55:56.625 161 12672.05 164.05 54892.90 88888.00 2013-06-10 03:55:56.750 161 12672.05 164.10 54892.90 88888.00 2013-06-10 03:55:56.875 161 12672.08 164.15 54892.93 88888.00 2013-06-10 03:55:57.000 161 12672.08 164.12 54892.90 88888.00 2013-06-10 03:55:57.125 161 12672.10 164.15 54892.90 88888.00 2013-06-10 03:55:57.250 161 12672.08 164.15 54892.88 88888.00 2013-06-10 03:55:57.375 161 12672.17 164.18 54892.88 88888.00 2013-06-10 03:55:57.500 161 12672.12 164.20 54892.90 88888.00 2013-06-10 03:55:57.625 161 12672.08 164.18 54892.88 88888.00 2013-06-10 03:55:57.750 161 12672.08 164.15 54892.88 88888.00 2013-06-10 03:55:57.875 161 12672.15 164.18 54892.90 88888.00 2013-06-10 03:55:58.000 161 12672.20 164.15 54892.88 88888.00 2013-06-10 03:55:58.125 161 12672.17 164.18 54892.95 88888.00 2013-06-10 03:55:58.250 161 12672.15 164.22 54892.95 88888.00 2013-06-10 03:55:58.375 161 12672.10 164.18 54892.90 88888.00 2013-06-10 03:55:58.500 161 12672.02 164.10 54892.88 88888.00 2013-06-10 03:55:58.625 161 12672.00 164.18 54892.88 88888.00 2013-06-10 03:55:58.750 161 12672.02 164.18 54892.90 88888.00 2013-06-10 03:55:58.875 161 12672.08 164.15 54892.90 88888.00 2013-06-10 03:55:59.000 161 12672.10 164.18 54892.90 88888.00 2013-06-10 03:55:59.125 161 12672.12 164.15 54892.88 88888.00 2013-06-10 03:55:59.250 161 12672.10 164.12 54892.88 88888.00 2013-06-10 03:55:59.375 161 12672.15 164.12 54892.90 88888.00 2013-06-10 03:55:59.500 161 12672.15 164.15 54892.85 88888.00 2013-06-10 03:55:59.625 161 12672.15 164.15 54892.82 88888.00 2013-06-10 03:55:59.750 161 12672.15 164.12 54892.85 88888.00 2013-06-10 03:55:59.875 161 12672.25 164.18 54892.90 88888.00 2013-06-10 03:56:00.000 161 12672.25 164.18 54892.90 88888.00 2013-06-10 03:56:00.125 161 12672.20 164.15 54892.88 88888.00 2013-06-10 03:56:00.250 161 12672.12 164.12 54892.88 88888.00 2013-06-10 03:56:00.375 161 12672.12 164.15 54892.90 88888.00 2013-06-10 03:56:00.500 161 12672.15 164.15 54892.90 88888.00 2013-06-10 03:56:00.625 161 12672.17 164.18 54892.90 88888.00 2013-06-10 03:56:00.750 161 12672.10 164.15 54892.90 88888.00 2013-06-10 03:56:00.875 161 12672.10 164.12 54892.88 88888.00 2013-06-10 03:56:01.000 161 12672.15 164.12 54892.85 88888.00 2013-06-10 03:56:01.125 161 12672.23 164.18 54892.88 88888.00 2013-06-10 03:56:01.250 161 12672.25 164.22 54892.88 88888.00 2013-06-10 03:56:01.375 161 12672.25 164.28 54892.90 88888.00 2013-06-10 03:56:01.500 161 12672.20 164.22 54892.88 88888.00 2013-06-10 03:56:01.625 161 12672.10 164.18 54892.82 88888.00 2013-06-10 03:56:01.750 161 12672.08 164.18 54892.80 88888.00 2013-06-10 03:56:01.875 161 12672.10 164.25 54892.85 88888.00 2013-06-10 03:56:02.000 161 12672.23 164.25 54892.82 88888.00 2013-06-10 03:56:02.125 161 12672.30 164.22 54892.85 88888.00 2013-06-10 03:56:02.250 161 12672.25 164.20 54892.85 88888.00 2013-06-10 03:56:02.375 161 12672.27 164.20 54892.85 88888.00 2013-06-10 03:56:02.500 161 12672.30 164.20 54892.85 88888.00 2013-06-10 03:56:02.625 161 12672.33 164.22 54892.85 88888.00 2013-06-10 03:56:02.750 161 12672.27 164.25 54892.85 88888.00 2013-06-10 03:56:02.875 161 12672.30 164.18 54892.80 88888.00 2013-06-10 03:56:03.000 161 12672.27 164.12 54892.78 88888.00 2013-06-10 03:56:03.125 161 12672.27 164.20 54892.82 88888.00 2013-06-10 03:56:03.250 161 12672.33 164.22 54892.85 88888.00 2013-06-10 03:56:03.375 161 12672.38 164.20 54892.82 88888.00 2013-06-10 03:56:03.500 161 12672.35 164.22 54892.82 88888.00 2013-06-10 03:56:03.625 161 12672.25 164.20 54892.82 88888.00 2013-06-10 03:56:03.750 161 12672.20 164.20 54892.82 88888.00 2013-06-10 03:56:03.875 161 12672.15 164.15 54892.85 88888.00 2013-06-10 03:56:04.000 161 12672.20 164.20 54892.85 88888.00 2013-06-10 03:56:04.125 161 12672.23 164.20 54892.82 88888.00 2013-06-10 03:56:04.250 161 12672.23 164.18 54892.82 88888.00 2013-06-10 03:56:04.375 161 12672.27 164.22 54892.85 88888.00 2013-06-10 03:56:04.500 161 12672.25 164.25 54892.88 88888.00 2013-06-10 03:56:04.625 161 12672.20 164.18 54892.80 88888.00 2013-06-10 03:56:04.750 161 12672.20 164.20 54892.80 88888.00 2013-06-10 03:56:04.875 161 12672.25 164.28 54892.80 88888.00 2013-06-10 03:56:05.000 161 12672.25 164.22 54892.78 88888.00 2013-06-10 03:56:05.125 161 12672.27 164.20 54892.78 88888.00 2013-06-10 03:56:05.250 161 12672.33 164.22 54892.80 88888.00 2013-06-10 03:56:05.375 161 12672.42 164.28 54892.80 88888.00 2013-06-10 03:56:05.500 161 12672.38 164.25 54892.78 88888.00 2013-06-10 03:56:05.625 161 12672.35 164.25 54892.78 88888.00 2013-06-10 03:56:05.750 161 12672.35 164.28 54892.80 88888.00 2013-06-10 03:56:05.875 161 12672.30 164.30 54892.85 88888.00 2013-06-10 03:56:06.000 161 12672.27 164.25 54892.82 88888.00 2013-06-10 03:56:06.125 161 12672.33 164.18 54892.82 88888.00 2013-06-10 03:56:06.250 161 12672.33 164.15 54892.80 88888.00 2013-06-10 03:56:06.375 161 12672.25 164.10 54892.78 88888.00 2013-06-10 03:56:06.500 161 12672.20 164.15 54892.80 88888.00 2013-06-10 03:56:06.625 161 12672.30 164.22 54892.80 88888.00 2013-06-10 03:56:06.750 161 12672.35 164.20 54892.82 88888.00 2013-06-10 03:56:06.875 161 12672.30 164.12 54892.80 88888.00 2013-06-10 03:56:07.000 161 12672.17 164.12 54892.80 88888.00 2013-06-10 03:56:07.125 161 12672.25 164.15 54892.85 88888.00 2013-06-10 03:56:07.250 161 12672.30 164.18 54892.85 88888.00 2013-06-10 03:56:07.375 161 12672.27 164.22 54892.85 88888.00 2013-06-10 03:56:07.500 161 12672.25 164.25 54892.85 88888.00 2013-06-10 03:56:07.625 161 12672.23 164.18 54892.80 88888.00 2013-06-10 03:56:07.750 161 12672.23 164.12 54892.78 88888.00 2013-06-10 03:56:07.875 161 12672.25 164.12 54892.78 88888.00 2013-06-10 03:56:08.000 161 12672.30 164.18 54892.80 88888.00 2013-06-10 03:56:08.125 161 12672.27 164.15 54892.80 88888.00 2013-06-10 03:56:08.250 161 12672.20 164.07 54892.75 88888.00 2013-06-10 03:56:08.375 161 12672.12 164.10 54892.72 88888.00 2013-06-10 03:56:08.500 161 12672.10 164.10 54892.72 88888.00 2013-06-10 03:56:08.625 161 12672.12 164.12 54892.78 88888.00 2013-06-10 03:56:08.750 161 12672.17 164.18 54892.80 88888.00 2013-06-10 03:56:08.875 161 12672.15 164.15 54892.80 88888.00 2013-06-10 03:56:09.000 161 12672.15 164.15 54892.75 88888.00 2013-06-10 03:56:09.125 161 12672.17 164.18 54892.78 88888.00 2013-06-10 03:56:09.250 161 12672.15 164.18 54892.78 88888.00 2013-06-10 03:56:09.375 161 12672.23 164.22 54892.78 88888.00 2013-06-10 03:56:09.500 161 12672.30 164.30 54892.80 88888.00 2013-06-10 03:56:09.625 161 12672.27 164.30 54892.78 88888.00 2013-06-10 03:56:09.750 161 12672.12 164.22 54892.75 88888.00 2013-06-10 03:56:09.875 161 12672.05 164.25 54892.75 88888.00 2013-06-10 03:56:10.000 161 12672.08 164.28 54892.78 88888.00 2013-06-10 03:56:10.125 161 12672.05 164.30 54892.78 88888.00 2013-06-10 03:56:10.250 161 12672.08 164.28 54892.78 88888.00 2013-06-10 03:56:10.375 161 12672.20 164.35 54892.80 88888.00 2013-06-10 03:56:10.500 161 12672.23 164.32 54892.80 88888.00 2013-06-10 03:56:10.625 161 12672.12 164.30 54892.75 88888.00 2013-06-10 03:56:10.750 161 12672.10 164.30 54892.78 88888.00 2013-06-10 03:56:10.875 161 12672.10 164.30 54892.78 88888.00 2013-06-10 03:56:11.000 161 12672.05 164.25 54892.75 88888.00 2013-06-10 03:56:11.125 161 12671.98 164.20 54892.72 88888.00 2013-06-10 03:56:11.250 161 12671.98 164.20 54892.78 88888.00 2013-06-10 03:56:11.375 161 12672.00 164.18 54892.78 88888.00 2013-06-10 03:56:11.500 161 12672.02 164.20 54892.78 88888.00 2013-06-10 03:56:11.625 161 12672.02 164.22 54892.75 88888.00 2013-06-10 03:56:11.750 161 12672.08 164.22 54892.78 88888.00 2013-06-10 03:56:11.875 161 12672.17 164.28 54892.82 88888.00 2013-06-10 03:56:12.000 161 12672.10 164.28 54892.80 88888.00 2013-06-10 03:56:12.125 161 12672.08 164.25 54892.78 88888.00 2013-06-10 03:56:12.250 161 12672.08 164.20 54892.78 88888.00 2013-06-10 03:56:12.375 161 12672.08 164.18 54892.78 88888.00 2013-06-10 03:56:12.500 161 12672.05 164.22 54892.82 88888.00 2013-06-10 03:56:12.625 161 12672.08 164.25 54892.85 88888.00 2013-06-10 03:56:12.750 161 12672.00 164.25 54892.88 88888.00 2013-06-10 03:56:12.875 161 12671.95 164.25 54892.82 88888.00 2013-06-10 03:56:13.000 161 12671.98 164.25 54892.80 88888.00 2013-06-10 03:56:13.125 161 12672.00 164.25 54892.78 88888.00 2013-06-10 03:56:13.250 161 12671.90 164.22 54892.78 88888.00 2013-06-10 03:56:13.375 161 12671.90 164.25 54892.80 88888.00 2013-06-10 03:56:13.500 161 12671.90 164.25 54892.82 88888.00 2013-06-10 03:56:13.625 161 12671.88 164.25 54892.78 88888.00 2013-06-10 03:56:13.750 161 12671.90 164.30 54892.80 88888.00 2013-06-10 03:56:13.875 161 12671.90 164.25 54892.78 88888.00 2013-06-10 03:56:14.000 161 12671.90 164.25 54892.78 88888.00 2013-06-10 03:56:14.125 161 12671.88 164.20 54892.78 88888.00 2013-06-10 03:56:14.250 161 12671.92 164.28 54892.80 88888.00 2013-06-10 03:56:14.375 161 12672.02 164.28 54892.80 88888.00 2013-06-10 03:56:14.500 161 12672.00 164.28 54892.80 88888.00 2013-06-10 03:56:14.625 161 12672.02 164.22 54892.78 88888.00 2013-06-10 03:56:14.750 161 12672.02 164.25 54892.80 88888.00 2013-06-10 03:56:14.875 161 12671.98 164.25 54892.80 88888.00 2013-06-10 03:56:15.000 161 12671.95 164.22 54892.80 88888.00 2013-06-10 03:56:15.125 161 12671.95 164.20 54892.78 88888.00 2013-06-10 03:56:15.250 161 12671.92 164.12 54892.80 88888.00 2013-06-10 03:56:15.375 161 12671.88 164.10 54892.80 88888.00 2013-06-10 03:56:15.500 161 12671.83 164.07 54892.78 88888.00 2013-06-10 03:56:15.625 161 12671.77 164.05 54892.75 88888.00 2013-06-10 03:56:15.750 161 12671.83 164.07 54892.75 88888.00 2013-06-10 03:56:15.875 161 12671.88 164.10 54892.80 88888.00 2013-06-10 03:56:16.000 161 12671.88 164.07 54892.78 88888.00 2013-06-10 03:56:16.125 161 12671.90 164.07 54892.80 88888.00 2013-06-10 03:56:16.250 161 12671.85 164.03 54892.78 88888.00 2013-06-10 03:56:16.375 161 12671.83 164.05 54892.80 88888.00 2013-06-10 03:56:16.500 161 12671.77 164.10 54892.80 88888.00 2013-06-10 03:56:16.625 161 12671.77 164.12 54892.82 88888.00 2013-06-10 03:56:16.750 161 12671.80 164.07 54892.80 88888.00 2013-06-10 03:56:16.875 161 12671.83 164.10 54892.80 88888.00 2013-06-10 03:56:17.000 161 12671.77 164.12 54892.78 88888.00 2013-06-10 03:56:17.125 161 12671.77 164.12 54892.78 88888.00 2013-06-10 03:56:17.250 161 12671.75 164.05 54892.75 88888.00 2013-06-10 03:56:17.375 161 12671.75 164.07 54892.78 88888.00 2013-06-10 03:56:17.500 161 12671.77 164.10 54892.80 88888.00 2013-06-10 03:56:17.625 161 12671.70 164.07 54892.78 88888.00 2013-06-10 03:56:17.750 161 12671.70 164.05 54892.78 88888.00 2013-06-10 03:56:17.875 161 12671.73 164.07 54892.78 88888.00 2013-06-10 03:56:18.000 161 12671.75 164.07 54892.72 88888.00 2013-06-10 03:56:18.125 161 12671.70 164.05 54892.80 88888.00 2013-06-10 03:56:18.250 161 12671.70 164.10 54892.80 88888.00 2013-06-10 03:56:18.375 161 12671.70 164.07 54892.75 88888.00 2013-06-10 03:56:18.500 161 12671.70 164.07 54892.75 88888.00 2013-06-10 03:56:18.625 161 12671.67 164.12 54892.78 88888.00 2013-06-10 03:56:18.750 161 12671.67 164.12 54892.78 88888.00 2013-06-10 03:56:18.875 161 12671.70 164.18 54892.80 88888.00 2013-06-10 03:56:19.000 161 12671.80 164.20 54892.80 88888.00 2013-06-10 03:56:19.125 161 12671.75 164.18 54892.78 88888.00 2013-06-10 03:56:19.250 161 12671.65 164.15 54892.72 88888.00 2013-06-10 03:56:19.375 161 12671.70 164.15 54892.72 88888.00 2013-06-10 03:56:19.500 161 12671.73 164.12 54892.78 88888.00 2013-06-10 03:56:19.625 161 12671.80 164.12 54892.80 88888.00 2013-06-10 03:56:19.750 161 12671.83 164.12 54892.80 88888.00 2013-06-10 03:56:19.875 161 12671.73 164.07 54892.72 88888.00 2013-06-10 03:56:20.000 161 12671.67 164.00 54892.68 88888.00 2013-06-10 03:56:20.125 161 12671.70 164.00 54892.70 88888.00 2013-06-10 03:56:20.250 161 12671.73 164.03 54892.72 88888.00 2013-06-10 03:56:20.375 161 12671.70 164.03 54892.78 88888.00 2013-06-10 03:56:20.500 161 12671.67 164.05 54892.78 88888.00 2013-06-10 03:56:20.625 161 12671.67 164.07 54892.75 88888.00 2013-06-10 03:56:20.750 161 12671.67 164.05 54892.70 88888.00 2013-06-10 03:56:20.875 161 12671.65 164.03 54892.70 88888.00 2013-06-10 03:56:21.000 161 12671.65 164.03 54892.70 88888.00 2013-06-10 03:56:21.125 161 12671.67 164.03 54892.70 88888.00 2013-06-10 03:56:21.250 161 12671.67 164.00 54892.65 88888.00 2013-06-10 03:56:21.375 161 12671.70 164.05 54892.70 88888.00 2013-06-10 03:56:21.500 161 12671.70 164.10 54892.70 88888.00 2013-06-10 03:56:21.625 161 12671.67 164.12 54892.75 88888.00 2013-06-10 03:56:21.750 161 12671.62 164.12 54892.72 88888.00 2013-06-10 03:56:21.875 161 12671.60 164.12 54892.75 88888.00 2013-06-10 03:56:22.000 161 12671.60 164.15 54892.72 88888.00 2013-06-10 03:56:22.125 161 12671.62 164.15 54892.72 88888.00 2013-06-10 03:56:22.250 161 12671.58 164.18 54892.72 88888.00 2013-06-10 03:56:22.375 161 12671.58 164.22 54892.75 88888.00 2013-06-10 03:56:22.500 161 12671.55 164.25 54892.75 88888.00 2013-06-10 03:56:22.625 161 12671.58 164.18 54892.68 88888.00 2013-06-10 03:56:22.750 161 12671.60 164.15 54892.65 88888.00 2013-06-10 03:56:22.875 161 12671.67 164.15 54892.68 88888.00 2013-06-10 03:56:23.000 161 12671.70 164.12 54892.68 88888.00 2013-06-10 03:56:23.125 161 12671.65 164.07 54892.65 88888.00 2013-06-10 03:56:23.250 161 12671.60 164.03 54892.68 88888.00 2013-06-10 03:56:23.375 161 12671.67 164.07 54892.70 88888.00 2013-06-10 03:56:23.500 161 12671.75 164.07 54892.72 88888.00 2013-06-10 03:56:23.625 161 12671.77 164.07 54892.70 88888.00 2013-06-10 03:56:23.750 161 12671.73 164.05 54892.68 88888.00 2013-06-10 03:56:23.875 161 12671.73 164.10 54892.72 88888.00 2013-06-10 03:56:24.000 161 12671.75 164.07 54892.70 88888.00 2013-06-10 03:56:24.125 161 12671.70 164.00 54892.68 88888.00 2013-06-10 03:56:24.250 161 12671.65 164.03 54892.70 88888.00 2013-06-10 03:56:24.375 161 12671.62 164.05 54892.68 88888.00 2013-06-10 03:56:24.500 161 12671.60 164.05 54892.65 88888.00 2013-06-10 03:56:24.625 161 12671.55 164.03 54892.60 88888.00 2013-06-10 03:56:24.750 161 12671.52 164.00 54892.62 88888.00 2013-06-10 03:56:24.875 161 12671.60 164.00 54892.65 88888.00 2013-06-10 03:56:25.000 161 12671.60 164.03 54892.65 88888.00 2013-06-10 03:56:25.125 161 12671.60 164.07 54892.68 88888.00 2013-06-10 03:56:25.250 161 12671.58 164.07 54892.60 88888.00 2013-06-10 03:56:25.375 161 12671.55 164.05 54892.57 88888.00 2013-06-10 03:56:25.500 161 12671.65 164.07 54892.57 88888.00 2013-06-10 03:56:25.625 161 12671.67 164.07 54892.62 88888.00 2013-06-10 03:56:25.750 161 12671.58 164.12 54892.65 88888.00 2013-06-10 03:56:25.875 161 12671.52 164.12 54892.60 88888.00 2013-06-10 03:56:26.000 161 12671.52 164.05 54892.57 88888.00 2013-06-10 03:56:26.125 161 12671.58 164.05 54892.60 88888.00 2013-06-10 03:56:26.250 161 12671.60 164.07 54892.60 88888.00 2013-06-10 03:56:26.375 161 12671.58 164.07 54892.62 88888.00 2013-06-10 03:56:26.500 161 12671.58 164.10 54892.62 88888.00 2013-06-10 03:56:26.625 161 12671.58 164.07 54892.60 88888.00 2013-06-10 03:56:26.750 161 12671.50 164.05 54892.60 88888.00 2013-06-10 03:56:26.875 161 12671.50 164.05 54892.62 88888.00 2013-06-10 03:56:27.000 161 12671.48 164.03 54892.60 88888.00 2013-06-10 03:56:27.125 161 12671.55 164.05 54892.62 88888.00 2013-06-10 03:56:27.250 161 12671.58 164.07 54892.65 88888.00 2013-06-10 03:56:27.375 161 12671.60 164.07 54892.60 88888.00 2013-06-10 03:56:27.500 161 12671.52 164.03 54892.57 88888.00 2013-06-10 03:56:27.625 161 12671.52 164.03 54892.60 88888.00 2013-06-10 03:56:27.750 161 12671.58 164.05 54892.62 88888.00 2013-06-10 03:56:27.875 161 12671.50 164.05 54892.57 88888.00 2013-06-10 03:56:28.000 161 12671.50 164.03 54892.55 88888.00 2013-06-10 03:56:28.125 161 12671.55 164.05 54892.57 88888.00 2013-06-10 03:56:28.250 161 12671.58 164.07 54892.60 88888.00 2013-06-10 03:56:28.375 161 12671.70 164.12 54892.62 88888.00 2013-06-10 03:56:28.500 161 12671.67 164.10 54892.60 88888.00 2013-06-10 03:56:28.625 161 12671.60 164.05 54892.55 88888.00 2013-06-10 03:56:28.750 161 12671.58 164.03 54892.55 88888.00 2013-06-10 03:56:28.875 161 12671.55 164.07 54892.57 88888.00 2013-06-10 03:56:29.000 161 12671.52 164.10 54892.57 88888.00 2013-06-10 03:56:29.125 161 12671.58 164.07 54892.57 88888.00 2013-06-10 03:56:29.250 161 12671.58 164.03 54892.53 88888.00 2013-06-10 03:56:29.375 161 12671.50 164.03 54892.50 88888.00 2013-06-10 03:56:29.500 161 12671.38 164.03 54892.53 88888.00 2013-06-10 03:56:29.625 161 12671.33 164.00 54892.53 88888.00 2013-06-10 03:56:29.750 161 12671.30 163.97 54892.53 88888.00 2013-06-10 03:56:29.875 161 12671.30 164.00 54892.55 88888.00 2013-06-10 03:56:30.000 161 12671.35 164.00 54892.50 88888.00 2013-06-10 03:56:30.125 161 12671.35 164.00 54892.53 88888.00 2013-06-10 03:56:30.250 161 12671.27 164.05 54892.55 88888.00 2013-06-10 03:56:30.375 161 12671.33 164.07 54892.57 88888.00 2013-06-10 03:56:30.500 161 12671.38 164.03 54892.53 88888.00 2013-06-10 03:56:30.625 161 12671.35 164.05 54892.53 88888.00 2013-06-10 03:56:30.750 161 12671.35 164.07 54892.55 88888.00 2013-06-10 03:56:30.875 161 12671.25 164.07 54892.50 88888.00 2013-06-10 03:56:31.000 161 12671.25 164.10 54892.50 88888.00 2013-06-10 03:56:31.125 161 12671.25 164.10 54892.55 88888.00 2013-06-10 03:56:31.250 161 12671.25 164.07 54892.53 88888.00 2013-06-10 03:56:31.375 161 12671.25 164.10 54892.55 88888.00 2013-06-10 03:56:31.500 161 12671.25 164.12 54892.53 88888.00 2013-06-10 03:56:31.625 161 12671.17 164.12 54892.55 88888.00 2013-06-10 03:56:31.750 161 12671.15 164.10 54892.53 88888.00 2013-06-10 03:56:31.875 161 12671.15 164.07 54892.55 88888.00 2013-06-10 03:56:32.000 161 12671.17 164.05 54892.53 88888.00 2013-06-10 03:56:32.125 161 12671.15 164.05 54892.50 88888.00 2013-06-10 03:56:32.250 161 12671.08 163.97 54892.50 88888.00 2013-06-10 03:56:32.375 161 12671.10 163.97 54892.53 88888.00 2013-06-10 03:56:32.500 161 12671.15 164.03 54892.57 88888.00 2013-06-10 03:56:32.625 161 12671.20 164.07 54892.57 88888.00 2013-06-10 03:56:32.750 161 12671.12 164.05 54892.55 88888.00 2013-06-10 03:56:32.875 161 12670.95 164.05 54892.53 88888.00 2013-06-10 03:56:33.000 161 12671.00 164.00 54892.53 88888.00 2013-06-10 03:56:33.125 161 12671.12 164.00 54892.57 88888.00 2013-06-10 03:56:33.250 161 12671.08 164.00 54892.55 88888.00 2013-06-10 03:56:33.375 161 12670.98 163.95 54892.47 88888.00 2013-06-10 03:56:33.500 161 12670.88 163.95 54892.47 88888.00 2013-06-10 03:56:33.625 161 12670.88 164.00 54892.53 88888.00 2013-06-10 03:56:33.750 161 12670.90 164.05 54892.55 88888.00 2013-06-10 03:56:33.875 161 12670.88 164.03 54892.55 88888.00 2013-06-10 03:56:34.000 161 12670.80 163.97 54892.47 88888.00 2013-06-10 03:56:34.125 161 12670.80 164.03 54892.50 88888.00 2013-06-10 03:56:34.250 161 12670.73 164.03 54892.47 88888.00 2013-06-10 03:56:34.375 161 12670.73 164.00 54892.47 88888.00 2013-06-10 03:56:34.500 161 12670.73 164.03 54892.53 88888.00 2013-06-10 03:56:34.625 161 12670.67 163.97 54892.50 88888.00 2013-06-10 03:56:34.750 161 12670.67 163.97 54892.47 88888.00 2013-06-10 03:56:34.875 161 12670.73 163.97 54892.47 88888.00 2013-06-10 03:56:35.000 161 12670.77 164.00 54892.45 88888.00 2013-06-10 03:56:35.125 161 12670.77 164.00 54892.50 88888.00 2013-06-10 03:56:35.250 161 12670.70 163.97 54892.55 88888.00 2013-06-10 03:56:35.375 161 12670.77 163.97 54892.53 88888.00 2013-06-10 03:56:35.500 161 12670.80 163.97 54892.50 88888.00 2013-06-10 03:56:35.625 161 12670.73 163.93 54892.45 88888.00 2013-06-10 03:56:35.750 161 12670.62 163.88 54892.43 88888.00 2013-06-10 03:56:35.875 161 12670.60 163.90 54892.47 88888.00 2013-06-10 03:56:36.000 161 12670.62 163.95 54892.50 88888.00 2013-06-10 03:56:36.125 161 12670.58 163.88 54892.47 88888.00 2013-06-10 03:56:36.250 161 12670.48 163.80 54892.47 88888.00 2013-06-10 03:56:36.375 161 12670.55 163.90 54892.55 88888.00 2013-06-10 03:56:36.500 161 12670.52 163.90 54892.55 88888.00 2013-06-10 03:56:36.625 161 12670.40 163.80 54892.50 88888.00 2013-06-10 03:56:36.750 161 12670.35 163.80 54892.50 88888.00 2013-06-10 03:56:36.875 161 12670.40 163.82 54892.50 88888.00 2013-06-10 03:56:37.000 161 12670.48 163.80 54892.47 88888.00 2013-06-10 03:56:37.125 161 12670.45 163.82 54892.47 88888.00 2013-06-10 03:56:37.250 161 12670.35 163.75 54892.45 88888.00 2013-06-10 03:56:37.375 161 12670.30 163.75 54892.45 88888.00 2013-06-10 03:56:37.500 161 12670.35 163.82 54892.47 88888.00 2013-06-10 03:56:37.625 161 12670.42 163.88 54892.50 88888.00 2013-06-10 03:56:37.750 161 12670.45 163.88 54892.53 88888.00 2013-06-10 03:56:37.875 161 12670.50 163.88 54892.50 88888.00 2013-06-10 03:56:38.000 161 12670.58 163.88 54892.50 88888.00 2013-06-10 03:56:38.125 161 12670.52 163.85 54892.47 88888.00 2013-06-10 03:56:38.250 161 12670.42 163.85 54892.50 88888.00 2013-06-10 03:56:38.375 161 12670.33 163.88 54892.50 88888.00 2013-06-10 03:56:38.500 161 12670.23 163.88 54892.50 88888.00 2013-06-10 03:56:38.625 161 12670.27 163.88 54892.50 88888.00 2013-06-10 03:56:38.750 161 12670.35 163.88 54892.50 88888.00 2013-06-10 03:56:38.875 161 12670.30 163.82 54892.45 88888.00 2013-06-10 03:56:39.000 161 12670.23 163.75 54892.43 88888.00 2013-06-10 03:56:39.125 161 12670.23 163.75 54892.45 88888.00 2013-06-10 03:56:39.250 161 12670.27 163.75 54892.53 88888.00 2013-06-10 03:56:39.375 161 12670.27 163.78 54892.53 88888.00 2013-06-10 03:56:39.500 161 12670.23 163.75 54892.53 88888.00 2013-06-10 03:56:39.625 161 12670.20 163.75 54892.47 88888.00 2013-06-10 03:56:39.750 161 12670.17 163.70 54892.40 88888.00 2013-06-10 03:56:39.875 161 12670.12 163.70 54892.45 88888.00 2013-06-10 03:56:40.000 161 12670.02 163.70 54892.45 88888.00 2013-06-10 03:56:40.125 161 12670.05 163.72 54892.50 88888.00 2013-06-10 03:56:40.250 161 12670.05 163.75 54892.50 88888.00 2013-06-10 03:56:40.375 161 12670.08 163.75 54892.50 88888.00 2013-06-10 03:56:40.500 161 12670.08 163.75 54892.47 88888.00 2013-06-10 03:56:40.625 161 12670.08 163.70 54892.43 88888.00 2013-06-10 03:56:40.750 161 12670.08 163.72 54892.47 88888.00 2013-06-10 03:56:40.875 161 12670.08 163.70 54892.50 88888.00 2013-06-10 03:56:41.000 161 12670.10 163.72 54892.45 88888.00 2013-06-10 03:56:41.125 161 12670.05 163.70 54892.45 88888.00 2013-06-10 03:56:41.250 161 12670.02 163.70 54892.45 88888.00 2013-06-10 03:56:41.375 161 12670.08 163.70 54892.45 88888.00 2013-06-10 03:56:41.500 161 12669.98 163.68 54892.45 88888.00 2013-06-10 03:56:41.625 161 12669.85 163.72 54892.47 88888.00 2013-06-10 03:56:41.750 161 12669.83 163.75 54892.45 88888.00 2013-06-10 03:56:41.875 161 12669.85 163.72 54892.45 88888.00 2013-06-10 03:56:42.000 161 12669.88 163.72 54892.45 88888.00 2013-06-10 03:56:42.125 161 12669.83 163.70 54892.47 88888.00 2013-06-10 03:56:42.250 161 12669.83 163.70 54892.45 88888.00 2013-06-10 03:56:42.375 161 12669.92 163.68 54892.45 88888.00 2013-06-10 03:56:42.500 161 12670.00 163.65 54892.43 88888.00 2013-06-10 03:56:42.625 161 12670.08 163.68 54892.43 88888.00 2013-06-10 03:56:42.750 161 12670.08 163.70 54892.45 88888.00 2013-06-10 03:56:42.875 161 12670.02 163.70 54892.43 88888.00 2013-06-10 03:56:43.000 161 12670.02 163.72 54892.45 88888.00 2013-06-10 03:56:43.125 161 12670.08 163.72 54892.43 88888.00 2013-06-10 03:56:43.250 161 12670.02 163.62 54892.32 88888.00 2013-06-10 03:56:43.375 161 12670.00 163.62 54892.32 88888.00 2013-06-10 03:56:43.500 161 12669.90 163.65 54892.38 88888.00 2013-06-10 03:56:43.625 161 12670.00 163.68 54892.40 88888.00 2013-06-10 03:56:43.750 161 12669.98 163.65 54892.35 88888.00 2013-06-10 03:56:43.875 161 12669.98 163.62 54892.40 88888.00 2013-06-10 03:56:44.000 161 12669.98 163.65 54892.43 88888.00 2013-06-10 03:56:44.125 161 12670.00 163.62 54892.43 88888.00 2013-06-10 03:56:44.250 161 12669.90 163.57 54892.40 88888.00 2013-06-10 03:56:44.375 161 12669.95 163.57 54892.43 88888.00 2013-06-10 03:56:44.500 161 12669.90 163.60 54892.43 88888.00 2013-06-10 03:56:44.625 161 12669.85 163.47 54892.40 88888.00 2013-06-10 03:56:44.750 161 12669.83 163.45 54892.38 88888.00 2013-06-10 03:56:44.875 161 12669.85 163.45 54892.38 88888.00 2013-06-10 03:56:45.000 161 12669.80 163.45 54892.35 88888.00 2013-06-10 03:56:45.125 161 12669.75 163.43 54892.35 88888.00 2013-06-10 03:56:45.250 161 12669.73 163.43 54892.40 88888.00 2013-06-10 03:56:45.375 161 12669.83 163.50 54892.45 88888.00 2013-06-10 03:56:45.500 161 12669.88 163.45 54892.40 88888.00 2013-06-10 03:56:45.625 161 12669.88 163.43 54892.32 88888.00 2013-06-10 03:56:45.750 161 12669.85 163.43 54892.32 88888.00 2013-06-10 03:56:45.875 161 12669.88 163.47 54892.38 88888.00 2013-06-10 03:56:46.000 161 12669.92 163.47 54892.38 88888.00 2013-06-10 03:56:46.125 161 12670.00 163.53 54892.40 88888.00 2013-06-10 03:56:46.250 161 12670.00 163.50 54892.40 88888.00 2013-06-10 03:56:46.375 161 12670.00 163.47 54892.38 88888.00 2013-06-10 03:56:46.500 161 12669.98 163.45 54892.38 88888.00 2013-06-10 03:56:46.625 161 12669.98 163.45 54892.35 88888.00 2013-06-10 03:56:46.750 161 12669.98 163.38 54892.35 88888.00 2013-06-10 03:56:46.875 161 12669.88 163.35 54892.28 88888.00 2013-06-10 03:56:47.000 161 12669.83 163.38 54892.30 88888.00 2013-06-10 03:56:47.125 161 12669.85 163.38 54892.30 88888.00 2013-06-10 03:56:47.250 161 12669.80 163.35 54892.28 88888.00 2013-06-10 03:56:47.375 161 12669.80 163.35 54892.25 88888.00 2013-06-10 03:56:47.500 161 12669.85 163.35 54892.25 88888.00 2013-06-10 03:56:47.625 161 12669.88 163.40 54892.32 88888.00 2013-06-10 03:56:47.750 161 12669.92 163.43 54892.32 88888.00 2013-06-10 03:56:47.875 161 12669.88 163.43 54892.35 88888.00 2013-06-10 03:56:48.000 161 12669.88 163.47 54892.32 88888.00 2013-06-10 03:56:48.125 161 12669.80 163.45 54892.28 88888.00 2013-06-10 03:56:48.250 161 12669.77 163.40 54892.25 88888.00 2013-06-10 03:56:48.375 161 12669.83 163.47 54892.30 88888.00 2013-06-10 03:56:48.500 161 12669.85 163.47 54892.28 88888.00 2013-06-10 03:56:48.625 161 12669.80 163.40 54892.28 88888.00 2013-06-10 03:56:48.750 161 12669.85 163.45 54892.30 88888.00 2013-06-10 03:56:48.875 161 12669.83 163.45 54892.30 88888.00 2013-06-10 03:56:49.000 161 12669.77 163.45 54892.30 88888.00 2013-06-10 03:56:49.125 161 12669.83 163.45 54892.32 88888.00 2013-06-10 03:56:49.250 161 12669.83 163.40 54892.32 88888.00 2013-06-10 03:56:49.375 161 12669.85 163.40 54892.30 88888.00 2013-06-10 03:56:49.500 161 12669.83 163.38 54892.28 88888.00 2013-06-10 03:56:49.625 161 12669.80 163.38 54892.28 88888.00 2013-06-10 03:56:49.750 161 12669.70 163.38 54892.28 88888.00 2013-06-10 03:56:49.875 161 12669.70 163.35 54892.28 88888.00 2013-06-10 03:56:50.000 161 12669.80 163.35 54892.28 88888.00 2013-06-10 03:56:50.125 161 12669.83 163.38 54892.28 88888.00 2013-06-10 03:56:50.250 161 12669.83 163.35 54892.28 88888.00 2013-06-10 03:56:50.375 161 12669.88 163.38 54892.30 88888.00 2013-06-10 03:56:50.500 161 12669.92 163.40 54892.32 88888.00 2013-06-10 03:56:50.625 161 12669.85 163.40 54892.28 88888.00 2013-06-10 03:56:50.750 161 12669.85 163.38 54892.28 88888.00 2013-06-10 03:56:50.875 161 12669.88 163.40 54892.32 88888.00 2013-06-10 03:56:51.000 161 12669.90 163.38 54892.32 88888.00 2013-06-10 03:56:51.125 161 12669.85 163.35 54892.32 88888.00 2013-06-10 03:56:51.250 161 12669.85 163.38 54892.32 88888.00 2013-06-10 03:56:51.375 161 12669.85 163.38 54892.30 88888.00 2013-06-10 03:56:51.500 161 12669.83 163.30 54892.25 88888.00 2013-06-10 03:56:51.625 161 12669.85 163.28 54892.22 88888.00 2013-06-10 03:56:51.750 161 12669.77 163.25 54892.22 88888.00 2013-06-10 03:56:51.875 161 12669.83 163.32 54892.28 88888.00 2013-06-10 03:56:52.000 161 12669.85 163.30 54892.28 88888.00 2013-06-10 03:56:52.125 161 12669.80 163.28 54892.25 88888.00 2013-06-10 03:56:52.250 161 12669.73 163.28 54892.25 88888.00 2013-06-10 03:56:52.375 161 12669.73 163.30 54892.28 88888.00 2013-06-10 03:56:52.500 161 12669.80 163.35 54892.35 88888.00 2013-06-10 03:56:52.625 161 12669.73 163.28 54892.30 88888.00 2013-06-10 03:56:52.750 161 12669.62 163.25 54892.28 88888.00 2013-06-10 03:56:52.875 161 12669.65 163.25 54892.22 88888.00 2013-06-10 03:56:53.000 161 12669.70 163.28 54892.25 88888.00 2013-06-10 03:56:53.125 161 12669.65 163.25 54892.28 88888.00 2013-06-10 03:56:53.250 161 12669.52 163.22 54892.30 88888.00 2013-06-10 03:56:53.375 161 12669.55 163.28 54892.30 88888.00 2013-06-10 03:56:53.500 161 12669.60 163.25 54892.28 88888.00 2013-06-10 03:56:53.625 161 12669.58 163.20 54892.25 88888.00 2013-06-10 03:56:53.750 161 12669.62 163.22 54892.28 88888.00 2013-06-10 03:56:53.875 161 12669.62 163.25 54892.28 88888.00 2013-06-10 03:56:54.000 161 12669.67 163.22 54892.30 88888.00 2013-06-10 03:56:54.125 161 12669.65 163.22 54892.30 88888.00 2013-06-10 03:56:54.250 161 12669.67 163.25 54892.30 88888.00 2013-06-10 03:56:54.375 161 12669.70 163.25 54892.28 88888.00 2013-06-10 03:56:54.500 161 12669.70 163.20 54892.28 88888.00 2013-06-10 03:56:54.625 161 12669.65 163.20 54892.25 88888.00 2013-06-10 03:56:54.750 161 12669.60 163.18 54892.22 88888.00 2013-06-10 03:56:54.875 161 12669.52 163.15 54892.22 88888.00 2013-06-10 03:56:55.000 161 12669.48 163.15 54892.25 88888.00 2013-06-10 03:56:55.125 161 12669.48 163.18 54892.28 88888.00 2013-06-10 03:56:55.250 161 12669.45 163.15 54892.28 88888.00 2013-06-10 03:56:55.375 161 12669.52 163.18 54892.25 88888.00 2013-06-10 03:56:55.500 161 12669.58 163.22 54892.28 88888.00 2013-06-10 03:56:55.625 161 12669.60 163.25 54892.28 88888.00 2013-06-10 03:56:55.750 161 12669.62 163.20 54892.28 88888.00 2013-06-10 03:56:55.875 161 12669.62 163.22 54892.28 88888.00 2013-06-10 03:56:56.000 161 12669.65 163.20 54892.25 88888.00 2013-06-10 03:56:56.125 161 12669.65 163.18 54892.25 88888.00 2013-06-10 03:56:56.250 161 12669.67 163.20 54892.25 88888.00 2013-06-10 03:56:56.375 161 12669.70 163.20 54892.22 88888.00 2013-06-10 03:56:56.500 161 12669.67 163.15 54892.22 88888.00 2013-06-10 03:56:56.625 161 12669.67 163.18 54892.25 88888.00 2013-06-10 03:56:56.750 161 12669.62 163.15 54892.28 88888.00 2013-06-10 03:56:56.875 161 12669.65 163.18 54892.28 88888.00 2013-06-10 03:56:57.000 161 12669.62 163.18 54892.25 88888.00 2013-06-10 03:56:57.125 161 12669.58 163.12 54892.28 88888.00 2013-06-10 03:56:57.250 161 12669.55 163.12 54892.22 88888.00 2013-06-10 03:56:57.375 161 12669.55 163.10 54892.22 88888.00 2013-06-10 03:56:57.500 161 12669.60 163.07 54892.22 88888.00 2013-06-10 03:56:57.625 161 12669.58 163.10 54892.25 88888.00 2013-06-10 03:56:57.750 161 12669.60 163.10 54892.20 88888.00 2013-06-10 03:56:57.875 161 12669.60 163.10 54892.20 88888.00 2013-06-10 03:56:58.000 161 12669.55 163.10 54892.20 88888.00 2013-06-10 03:56:58.125 161 12669.55 163.12 54892.22 88888.00 2013-06-10 03:56:58.250 161 12669.60 163.12 54892.25 88888.00 2013-06-10 03:56:58.375 161 12669.62 163.15 54892.20 88888.00 2013-06-10 03:56:58.500 161 12669.65 163.12 54892.20 88888.00 2013-06-10 03:56:58.625 161 12669.65 163.07 54892.18 88888.00 2013-06-10 03:56:58.750 161 12669.70 163.07 54892.20 88888.00 2013-06-10 03:56:58.875 161 12669.75 163.12 54892.22 88888.00 2013-06-10 03:56:59.000 161 12669.77 163.12 54892.25 88888.00 2013-06-10 03:56:59.125 161 12669.77 163.10 54892.22 88888.00 2013-06-10 03:56:59.250 161 12669.80 163.07 54892.22 88888.00 2013-06-10 03:56:59.375 161 12669.85 163.07 54892.25 88888.00 2013-06-10 03:56:59.500 161 12669.80 163.10 54892.28 88888.00 2013-06-10 03:56:59.625 161 12669.77 163.05 54892.25 88888.00 2013-06-10 03:56:59.750 161 12669.75 163.03 54892.20 88888.00 2013-06-10 03:56:59.875 161 12669.70 162.97 54892.18 88888.00 2013-06-10 03:57:00.000 161 12669.62 162.93 54892.15 88888.00 2013-06-10 03:57:00.125 161 12669.60 162.90 54892.18 88888.00 2013-06-10 03:57:00.250 161 12669.65 162.93 54892.18 88888.00 2013-06-10 03:57:00.375 161 12669.62 162.95 54892.20 88888.00 2013-06-10 03:57:00.500 161 12669.62 162.97 54892.22 88888.00 2013-06-10 03:57:00.625 161 12669.65 162.97 54892.15 88888.00 2013-06-10 03:57:00.750 161 12669.67 162.93 54892.12 88888.00 2013-06-10 03:57:00.875 161 12669.73 162.95 54892.15 88888.00 2013-06-10 03:57:01.000 161 12669.73 162.93 54892.12 88888.00 2013-06-10 03:57:01.125 161 12669.80 162.88 54892.15 88888.00 2013-06-10 03:57:01.250 161 12669.83 162.88 54892.12 88888.00 2013-06-10 03:57:01.375 161 12669.80 162.90 54892.07 88888.00 2013-06-10 03:57:01.500 161 12669.80 162.93 54892.10 88888.00 2013-06-10 03:57:01.625 161 12669.83 162.97 54892.12 88888.00 2013-06-10 03:57:01.750 161 12669.83 163.00 54892.15 88888.00 2013-06-10 03:57:01.875 161 12669.80 163.00 54892.18 88888.00 2013-06-10 03:57:02.000 161 12669.80 163.00 54892.12 88888.00 2013-06-10 03:57:02.125 161 12669.83 162.95 54892.10 88888.00 2013-06-10 03:57:02.250 161 12669.75 162.93 54892.10 88888.00 2013-06-10 03:57:02.375 161 12669.75 162.97 54892.15 88888.00 2013-06-10 03:57:02.500 161 12669.77 162.97 54892.18 88888.00 2013-06-10 03:57:02.625 161 12669.70 162.93 54892.18 88888.00 2013-06-10 03:57:02.750 161 12669.70 162.88 54892.20 88888.00 2013-06-10 03:57:02.875 161 12669.77 162.90 54892.20 88888.00 2013-06-10 03:57:03.000 161 12669.73 162.88 54892.18 88888.00 2013-06-10 03:57:03.125 161 12669.73 162.90 54892.20 88888.00 2013-06-10 03:57:03.250 161 12669.75 162.88 54892.18 88888.00 2013-06-10 03:57:03.375 161 12669.67 162.88 54892.15 88888.00 2013-06-10 03:57:03.500 161 12669.62 162.80 54892.10 88888.00 2013-06-10 03:57:03.625 161 12669.65 162.72 54892.07 88888.00 2013-06-10 03:57:03.750 161 12669.73 162.75 54892.07 88888.00 2013-06-10 03:57:03.875 161 12669.90 162.80 54892.12 88888.00 2013-06-10 03:57:04.000 161 12669.90 162.80 54892.10 88888.00 2013-06-10 03:57:04.125 161 12669.83 162.80 54892.10 88888.00 2013-06-10 03:57:04.250 161 12669.73 162.72 54892.05 88888.00 2013-06-10 03:57:04.375 161 12669.65 162.72 54892.03 88888.00 2013-06-10 03:57:04.500 161 12669.70 162.80 54892.10 88888.00 2013-06-10 03:57:04.625 161 12669.73 162.85 54892.12 88888.00 2013-06-10 03:57:04.750 161 12669.67 162.82 54892.12 88888.00 2013-06-10 03:57:04.875 161 12669.60 162.80 54892.07 88888.00 2013-06-10 03:57:05.000 161 12669.67 162.82 54892.10 88888.00 2013-06-10 03:57:05.125 161 12669.73 162.88 54892.12 88888.00 2013-06-10 03:57:05.250 161 12669.62 162.85 54892.10 88888.00 2013-06-10 03:57:05.375 161 12669.58 162.82 54892.07 88888.00 2013-06-10 03:57:05.500 161 12669.52 162.82 54892.07 88888.00 2013-06-10 03:57:05.625 161 12669.50 162.80 54892.05 88888.00 2013-06-10 03:57:05.750 161 12669.48 162.78 54892.05 88888.00 2013-06-10 03:57:05.875 161 12669.55 162.82 54892.10 88888.00 2013-06-10 03:57:06.000 161 12669.58 162.88 54892.07 88888.00 2013-06-10 03:57:06.125 161 12669.58 162.85 54892.07 88888.00 2013-06-10 03:57:06.250 161 12669.62 162.80 54892.07 88888.00 2013-06-10 03:57:06.375 161 12669.77 162.90 54892.12 88888.00 2013-06-10 03:57:06.500 161 12669.77 162.88 54892.12 88888.00 2013-06-10 03:57:06.625 161 12669.77 162.85 54892.10 88888.00 2013-06-10 03:57:06.750 161 12669.70 162.78 54892.03 88888.00 2013-06-10 03:57:06.875 161 12669.65 162.78 54892.05 88888.00 2013-06-10 03:57:07.000 161 12669.70 162.80 54892.07 88888.00 2013-06-10 03:57:07.125 161 12669.77 162.82 54892.10 88888.00 2013-06-10 03:57:07.250 161 12669.77 162.80 54892.10 88888.00 2013-06-10 03:57:07.375 161 12669.70 162.85 54892.12 88888.00 2013-06-10 03:57:07.500 161 12669.70 162.88 54892.10 88888.00 2013-06-10 03:57:07.625 161 12669.62 162.90 54892.05 88888.00 2013-06-10 03:57:07.750 161 12669.62 162.93 54892.07 88888.00 2013-06-10 03:57:07.875 161 12669.65 162.93 54892.10 88888.00 2013-06-10 03:57:08.000 161 12669.65 162.93 54892.07 88888.00 2013-06-10 03:57:08.125 161 12669.58 162.90 54892.05 88888.00 2013-06-10 03:57:08.250 161 12669.42 162.88 54892.07 88888.00 2013-06-10 03:57:08.375 161 12669.48 162.93 54892.10 88888.00 2013-06-10 03:57:08.500 161 12669.55 162.93 54892.05 88888.00 2013-06-10 03:57:08.625 161 12669.60 162.95 54892.05 88888.00 2013-06-10 03:57:08.750 161 12669.60 162.95 54892.10 88888.00 2013-06-10 03:57:08.875 161 12669.60 163.00 54892.12 88888.00 2013-06-10 03:57:09.000 161 12669.60 162.97 54892.12 88888.00 2013-06-10 03:57:09.125 161 12669.62 162.93 54892.07 88888.00 2013-06-10 03:57:09.250 161 12669.67 162.93 54892.10 88888.00 2013-06-10 03:57:09.375 161 12669.73 162.93 54892.10 88888.00 2013-06-10 03:57:09.500 161 12669.65 162.93 54892.10 88888.00 2013-06-10 03:57:09.625 161 12669.55 162.88 54892.05 88888.00 2013-06-10 03:57:09.750 161 12669.55 162.82 54892.05 88888.00 2013-06-10 03:57:09.875 161 12669.58 162.85 54892.05 88888.00 2013-06-10 03:57:10.000 161 12669.62 162.88 54892.03 88888.00 2013-06-10 03:57:10.125 161 12669.60 162.85 54892.05 88888.00 2013-06-10 03:57:10.250 161 12669.58 162.85 54892.07 88888.00 2013-06-10 03:57:10.375 161 12669.65 162.93 54892.07 88888.00 2013-06-10 03:57:10.500 161 12669.60 162.93 54892.07 88888.00 2013-06-10 03:57:10.625 161 12669.58 162.95 54892.07 88888.00 2013-06-10 03:57:10.750 161 12669.60 163.03 54892.07 88888.00 2013-06-10 03:57:10.875 161 12669.62 163.00 54892.05 88888.00 2013-06-10 03:57:11.000 161 12669.65 162.95 54892.00 88888.00 2013-06-10 03:57:11.125 161 12669.60 162.97 54892.03 88888.00 2013-06-10 03:57:11.250 161 12669.52 163.00 54892.05 88888.00 2013-06-10 03:57:11.375 161 12669.55 163.00 54892.07 88888.00 2013-06-10 03:57:11.500 161 12669.52 162.97 54892.07 88888.00 2013-06-10 03:57:11.625 161 12669.45 162.90 54892.05 88888.00 2013-06-10 03:57:11.750 161 12669.48 162.95 54892.07 88888.00 2013-06-10 03:57:11.875 161 12669.45 162.95 54892.05 88888.00 2013-06-10 03:57:12.000 161 12669.42 162.90 54891.97 88888.00 2013-06-10 03:57:12.125 161 12669.40 162.90 54892.03 88888.00 2013-06-10 03:57:12.250 161 12669.45 162.90 54892.07 88888.00 2013-06-10 03:57:12.375 161 12669.45 162.93 54892.07 88888.00 2013-06-10 03:57:12.500 161 12669.45 162.95 54892.05 88888.00 2013-06-10 03:57:12.625 161 12669.42 162.97 54892.05 88888.00 2013-06-10 03:57:12.750 161 12669.42 162.95 54892.03 88888.00 2013-06-10 03:57:12.875 161 12669.45 162.95 54892.00 88888.00 2013-06-10 03:57:13.000 161 12669.42 162.95 54891.97 88888.00 2013-06-10 03:57:13.125 161 12669.50 162.95 54891.97 88888.00 2013-06-10 03:57:13.250 161 12669.48 162.97 54892.00 88888.00 2013-06-10 03:57:13.375 161 12669.45 163.00 54892.03 88888.00 2013-06-10 03:57:13.500 161 12669.50 163.07 54892.05 88888.00 2013-06-10 03:57:13.625 161 12669.55 163.07 54892.03 88888.00 2013-06-10 03:57:13.750 161 12669.58 163.07 54892.05 88888.00 2013-06-10 03:57:13.875 161 12669.50 163.00 54892.00 88888.00 2013-06-10 03:57:14.000 161 12669.50 162.97 54892.00 88888.00 2013-06-10 03:57:14.125 161 12669.50 163.00 54892.00 88888.00 2013-06-10 03:57:14.250 161 12669.52 163.03 54892.00 88888.00 2013-06-10 03:57:14.375 161 12669.52 163.07 54892.03 88888.00 2013-06-10 03:57:14.500 161 12669.50 163.00 54892.03 88888.00 2013-06-10 03:57:14.625 161 12669.52 163.03 54892.03 88888.00 2013-06-10 03:57:14.750 161 12669.50 163.03 54892.05 88888.00 2013-06-10 03:57:14.875 161 12669.45 163.00 54892.03 88888.00 2013-06-10 03:57:15.000 161 12669.40 162.97 54892.03 88888.00 2013-06-10 03:57:15.125 161 12669.40 162.97 54892.05 88888.00 2013-06-10 03:57:15.250 161 12669.40 163.00 54892.03 88888.00 2013-06-10 03:57:15.375 161 12669.45 163.03 54892.05 88888.00 2013-06-10 03:57:15.500 161 12669.40 162.97 54892.00 88888.00 2013-06-10 03:57:15.625 161 12669.35 163.00 54892.03 88888.00 2013-06-10 03:57:15.750 161 12669.35 163.05 54892.03 88888.00 2013-06-10 03:57:15.875 161 12669.38 163.05 54892.00 88888.00 2013-06-10 03:57:16.000 161 12669.40 163.10 54892.00 88888.00 2013-06-10 03:57:16.125 161 12669.35 163.05 54891.97 88888.00 2013-06-10 03:57:16.250 161 12669.33 163.03 54891.97 88888.00 2013-06-10 03:57:16.375 161 12669.45 163.05 54891.97 88888.00 2013-06-10 03:57:16.500 161 12669.55 163.10 54892.00 88888.00 2013-06-10 03:57:16.625 161 12669.58 163.07 54892.00 88888.00 2013-06-10 03:57:16.750 161 12669.55 163.07 54892.00 88888.00 2013-06-10 03:57:16.875 161 12669.55 163.07 54892.03 88888.00 2013-06-10 03:57:17.000 161 12669.62 163.07 54892.00 88888.00 2013-06-10 03:57:17.125 161 12669.62 163.05 54892.00 88888.00 2013-06-10 03:57:17.250 161 12669.62 163.00 54892.00 88888.00 2013-06-10 03:57:17.375 161 12669.62 162.97 54891.95 88888.00 2013-06-10 03:57:17.500 161 12669.62 162.93 54891.97 88888.00 2013-06-10 03:57:17.625 161 12669.58 162.93 54891.97 88888.00 2013-06-10 03:57:17.750 161 12669.55 162.95 54892.00 88888.00 2013-06-10 03:57:17.875 161 12669.55 162.95 54892.00 88888.00 2013-06-10 03:57:18.000 161 12669.55 162.97 54891.97 88888.00 2013-06-10 03:57:18.125 161 12669.50 162.97 54891.97 88888.00 2013-06-10 03:57:18.250 161 12669.50 162.93 54891.97 88888.00 2013-06-10 03:57:18.375 161 12669.50 162.93 54892.00 88888.00 2013-06-10 03:57:18.500 161 12669.55 162.97 54892.03 88888.00 2013-06-10 03:57:18.625 161 12669.55 162.97 54891.97 88888.00 2013-06-10 03:57:18.750 161 12669.52 162.97 54891.97 88888.00 2013-06-10 03:57:18.875 161 12669.55 162.97 54891.97 88888.00 2013-06-10 03:57:19.000 161 12669.50 162.93 54891.95 88888.00 2013-06-10 03:57:19.125 161 12669.40 162.97 54892.00 88888.00 2013-06-10 03:57:19.250 161 12669.42 163.07 54892.03 88888.00 2013-06-10 03:57:19.375 161 12669.48 163.15 54892.05 88888.00 2013-06-10 03:57:19.500 161 12669.52 163.15 54892.00 88888.00 2013-06-10 03:57:19.625 161 12669.50 163.12 54891.97 88888.00 2013-06-10 03:57:19.750 161 12669.55 163.07 54891.95 88888.00 2013-06-10 03:57:19.875 161 12669.65 163.10 54891.93 88888.00 2013-06-10 03:57:20.000 161 12669.62 163.10 54891.90 88888.00 2013-06-10 03:57:20.125 161 12669.52 163.07 54891.88 88888.00 2013-06-10 03:57:20.250 161 12669.50 163.07 54891.88 88888.00 2013-06-10 03:57:20.375 161 12669.60 163.10 54891.93 88888.00 2013-06-10 03:57:20.500 161 12669.70 163.10 54891.95 88888.00 2013-06-10 03:57:20.625 161 12669.73 163.12 54891.95 88888.00 2013-06-10 03:57:20.750 161 12669.75 163.10 54891.93 88888.00 2013-06-10 03:57:20.875 161 12669.65 163.05 54891.93 88888.00 2013-06-10 03:57:21.000 161 12669.52 163.03 54891.93 88888.00 2013-06-10 03:57:21.125 161 12669.50 163.03 54891.95 88888.00 2013-06-10 03:57:21.250 161 12669.50 163.03 54891.95 88888.00 2013-06-10 03:57:21.375 161 12669.48 163.05 54891.93 88888.00 2013-06-10 03:57:21.500 161 12669.48 163.05 54891.93 88888.00 2013-06-10 03:57:21.625 161 12669.45 163.00 54891.88 88888.00 2013-06-10 03:57:21.750 161 12669.50 163.03 54891.90 88888.00 2013-06-10 03:57:21.875 161 12669.52 163.05 54891.93 88888.00 2013-06-10 03:57:22.000 161 12669.50 163.07 54891.93 88888.00 2013-06-10 03:57:22.125 161 12669.52 163.12 54891.95 88888.00 2013-06-10 03:57:22.250 161 12669.48 163.12 54891.88 88888.00 2013-06-10 03:57:22.375 161 12669.50 163.10 54891.88 88888.00 2013-06-10 03:57:22.500 161 12669.58 163.12 54891.85 88888.00 2013-06-10 03:57:22.625 161 12669.65 163.18 54891.88 88888.00 2013-06-10 03:57:22.750 161 12669.75 163.18 54891.88 88888.00 2013-06-10 03:57:22.875 161 12669.90 163.20 54891.88 88888.00 2013-06-10 03:57:23.000 161 12669.90 163.15 54891.82 88888.00 2013-06-10 03:57:23.125 161 12669.90 163.20 54891.88 88888.00 2013-06-10 03:57:23.250 161 12669.80 163.25 54891.88 88888.00 2013-06-10 03:57:23.375 161 12669.73 163.20 54891.85 88888.00 2013-06-10 03:57:23.500 161 12669.67 163.18 54891.82 88888.00 2013-06-10 03:57:23.625 161 12669.62 163.18 54891.88 88888.00 2013-06-10 03:57:23.750 161 12669.62 163.20 54891.90 88888.00 2013-06-10 03:57:23.875 161 12669.70 163.25 54891.90 88888.00 2013-06-10 03:57:24.000 161 12669.73 163.22 54891.90 88888.00 2013-06-10 03:57:24.125 161 12669.70 163.20 54891.88 88888.00 2013-06-10 03:57:24.250 161 12669.70 163.22 54891.88 88888.00 2013-06-10 03:57:24.375 161 12669.67 163.20 54891.85 88888.00 2013-06-10 03:57:24.500 161 12669.67 163.20 54891.88 88888.00 2013-06-10 03:57:24.625 161 12669.73 163.22 54891.90 88888.00 2013-06-10 03:57:24.750 161 12669.73 163.22 54891.90 88888.00 2013-06-10 03:57:24.875 161 12669.73 163.20 54891.85 88888.00 2013-06-10 03:57:25.000 161 12669.73 163.18 54891.82 88888.00 2013-06-10 03:57:25.125 161 12669.73 163.12 54891.82 88888.00 2013-06-10 03:57:25.250 161 12669.73 163.10 54891.80 88888.00 2013-06-10 03:57:25.375 161 12669.85 163.12 54891.78 88888.00 2013-06-10 03:57:25.500 161 12669.90 163.15 54891.78 88888.00 2013-06-10 03:57:25.625 161 12669.90 163.20 54891.82 88888.00 2013-06-10 03:57:25.750 161 12669.85 163.18 54891.80 88888.00 2013-06-10 03:57:25.875 161 12669.95 163.18 54891.80 88888.00 2013-06-10 03:57:26.000 161 12670.05 163.15 54891.78 88888.00 2013-06-10 03:57:26.125 161 12670.08 163.15 54891.78 88888.00 2013-06-10 03:57:26.250 161 12670.12 163.20 54891.80 88888.00 2013-06-10 03:57:26.375 161 12670.15 163.22 54891.80 88888.00 2013-06-10 03:57:26.500 161 12670.15 163.25 54891.78 88888.00 2013-06-10 03:57:26.625 161 12670.10 163.25 54891.75 88888.00 2013-06-10 03:57:26.750 161 12670.12 163.22 54891.72 88888.00 2013-06-10 03:57:26.875 161 12670.15 163.25 54891.72 88888.00 2013-06-10 03:57:27.000 161 12670.12 163.30 54891.75 88888.00 2013-06-10 03:57:27.125 161 12670.12 163.32 54891.78 88888.00 2013-06-10 03:57:27.250 161 12670.12 163.38 54891.75 88888.00 2013-06-10 03:57:27.375 161 12670.10 163.35 54891.72 88888.00 2013-06-10 03:57:27.500 161 12670.02 163.32 54891.70 88888.00 2013-06-10 03:57:27.625 161 12670.00 163.32 54891.75 88888.00 2013-06-10 03:57:27.750 161 12670.00 163.35 54891.75 88888.00 2013-06-10 03:57:27.875 161 12670.05 163.35 54891.75 88888.00 2013-06-10 03:57:28.000 161 12670.05 163.32 54891.72 88888.00 2013-06-10 03:57:28.125 161 12670.10 163.28 54891.70 88888.00 2013-06-10 03:57:28.250 161 12670.10 163.25 54891.72 88888.00 2013-06-10 03:57:28.375 161 12670.23 163.28 54891.75 88888.00 2013-06-10 03:57:28.500 161 12670.27 163.28 54891.75 88888.00 2013-06-10 03:57:28.625 161 12670.35 163.30 54891.72 88888.00 2013-06-10 03:57:28.750 161 12670.38 163.32 54891.75 88888.00 2013-06-10 03:57:28.875 161 12670.35 163.28 54891.72 88888.00 2013-06-10 03:57:29.000 161 12670.42 163.22 54891.70 88888.00 2013-06-10 03:57:29.125 161 12670.52 163.22 54891.70 88888.00 2013-06-10 03:57:29.250 161 12670.48 163.25 54891.72 88888.00 2013-06-10 03:57:29.375 161 12670.60 163.30 54891.70 88888.00 2013-06-10 03:57:29.500 161 12670.60 163.32 54891.70 88888.00 2013-06-10 03:57:29.625 161 12670.55 163.35 54891.68 88888.00 2013-06-10 03:57:29.750 161 12670.50 163.35 54891.70 88888.00 2013-06-10 03:57:29.875 161 12670.48 163.35 54891.70 88888.00 2013-06-10 03:57:30.000 161 12670.48 163.32 54891.68 88888.00 2013-06-10 03:57:30.125 161 12670.50 163.35 54891.68 88888.00 2013-06-10 03:57:30.250 161 12670.48 163.32 54891.65 88888.00 2013-06-10 03:57:30.375 161 12670.48 163.28 54891.62 88888.00 2013-06-10 03:57:30.500 161 12670.52 163.30 54891.65 88888.00 2013-06-10 03:57:30.625 161 12670.58 163.35 54891.68 88888.00 2013-06-10 03:57:30.750 161 12670.58 163.32 54891.62 88888.00 2013-06-10 03:57:30.875 161 12670.60 163.30 54891.62 88888.00 2013-06-10 03:57:31.000 161 12670.65 163.28 54891.65 88888.00 2013-06-10 03:57:31.125 161 12670.70 163.28 54891.65 88888.00 2013-06-10 03:57:31.250 161 12670.77 163.30 54891.65 88888.00 2013-06-10 03:57:31.375 161 12670.83 163.28 54891.60 88888.00 2013-06-10 03:57:31.500 161 12670.83 163.28 54891.60 88888.00 2013-06-10 03:57:31.625 161 12670.85 163.28 54891.60 88888.00 2013-06-10 03:57:31.750 161 12670.88 163.30 54891.60 88888.00 2013-06-10 03:57:31.875 161 12670.88 163.30 54891.57 88888.00 2013-06-10 03:57:32.000 161 12670.95 163.30 54891.60 88888.00 2013-06-10 03:57:32.125 161 12670.95 163.35 54891.62 88888.00 2013-06-10 03:57:32.250 161 12670.85 163.35 54891.62 88888.00 2013-06-10 03:57:32.375 161 12670.83 163.38 54891.65 88888.00 2013-06-10 03:57:32.500 161 12670.75 163.38 54891.62 88888.00 2013-06-10 03:57:32.625 161 12670.73 163.38 54891.60 88888.00 2013-06-10 03:57:32.750 161 12670.75 163.38 54891.60 88888.00 2013-06-10 03:57:32.875 161 12670.70 163.38 54891.60 88888.00 2013-06-10 03:57:33.000 161 12670.65 163.40 54891.60 88888.00 2013-06-10 03:57:33.125 161 12670.65 163.45 54891.60 88888.00 2013-06-10 03:57:33.250 161 12670.70 163.50 54891.65 88888.00 2013-06-10 03:57:33.375 161 12670.75 163.47 54891.62 88888.00 2013-06-10 03:57:33.500 161 12670.77 163.43 54891.55 88888.00 2013-06-10 03:57:33.625 161 12670.85 163.32 54891.50 88888.00 2013-06-10 03:57:33.750 161 12670.98 163.35 54891.53 88888.00 2013-06-10 03:57:33.875 161 12671.05 163.35 54891.53 88888.00 2013-06-10 03:57:34.000 161 12671.12 163.35 54891.53 88888.00 2013-06-10 03:57:34.125 161 12671.25 163.35 54891.55 88888.00 2013-06-10 03:57:34.250 161 12671.33 163.35 54891.55 88888.00 2013-06-10 03:57:34.375 161 12671.35 163.38 54891.55 88888.00 2013-06-10 03:57:34.500 161 12671.35 163.40 54891.55 88888.00 2013-06-10 03:57:34.625 161 12671.33 163.40 54891.53 88888.00 2013-06-10 03:57:34.750 161 12671.35 163.38 54891.53 88888.00 2013-06-10 03:57:34.875 161 12671.30 163.43 54891.55 88888.00 2013-06-10 03:57:35.000 161 12671.25 163.43 54891.50 88888.00 2013-06-10 03:57:35.125 161 12671.25 163.45 54891.53 88888.00 2013-06-10 03:57:35.250 161 12671.12 163.47 54891.55 88888.00 2013-06-10 03:57:35.375 161 12671.08 163.53 54891.57 88888.00 2013-06-10 03:57:35.500 161 12671.05 163.60 54891.57 88888.00 2013-06-10 03:57:35.625 161 12670.98 163.55 54891.53 88888.00 2013-06-10 03:57:35.750 161 12670.92 163.50 54891.50 88888.00 2013-06-10 03:57:35.875 161 12670.98 163.57 54891.53 88888.00 2013-06-10 03:57:36.000 161 12671.02 163.60 54891.53 88888.00 2013-06-10 03:57:36.125 161 12671.02 163.57 54891.50 88888.00 2013-06-10 03:57:36.250 161 12671.05 163.55 54891.47 88888.00 2013-06-10 03:57:36.375 161 12671.15 163.57 54891.47 88888.00 2013-06-10 03:57:36.500 161 12671.23 163.57 54891.47 88888.00 2013-06-10 03:57:36.625 161 12671.30 163.60 54891.50 88888.00 2013-06-10 03:57:36.750 161 12671.42 163.62 54891.50 88888.00 2013-06-10 03:57:36.875 161 12671.50 163.60 54891.43 88888.00 2013-06-10 03:57:37.000 161 12671.62 163.53 54891.40 88888.00 2013-06-10 03:57:37.125 161 12671.73 163.55 54891.45 88888.00 2013-06-10 03:57:37.250 161 12671.73 163.55 54891.45 88888.00 2013-06-10 03:57:37.375 161 12671.73 163.53 54891.45 88888.00 2013-06-10 03:57:37.500 161 12671.70 163.55 54891.43 88888.00 2013-06-10 03:57:37.625 161 12671.67 163.60 54891.45 88888.00 2013-06-10 03:57:37.750 161 12671.60 163.62 54891.45 88888.00 2013-06-10 03:57:37.875 161 12671.48 163.62 54891.47 88888.00 2013-06-10 03:57:38.000 161 12671.40 163.62 54891.43 88888.00 2013-06-10 03:57:38.125 161 12671.42 163.65 54891.47 88888.00 2013-06-10 03:57:38.250 161 12671.30 163.68 54891.47 88888.00 2013-06-10 03:57:38.375 161 12671.30 163.62 54891.45 88888.00 2013-06-10 03:57:38.500 161 12671.20 163.60 54891.43 88888.00 2013-06-10 03:57:38.625 161 12671.23 163.62 54891.45 88888.00 2013-06-10 03:57:38.750 161 12671.33 163.70 54891.50 88888.00 2013-06-10 03:57:38.875 161 12671.35 163.70 54891.47 88888.00 2013-06-10 03:57:39.000 161 12671.30 163.65 54891.40 88888.00 2013-06-10 03:57:39.125 161 12671.30 163.65 54891.40 88888.00 2013-06-10 03:57:39.250 161 12671.38 163.65 54891.40 88888.00 2013-06-10 03:57:39.375 161 12671.50 163.70 54891.38 88888.00 2013-06-10 03:57:39.500 161 12671.62 163.70 54891.35 88888.00 2013-06-10 03:57:39.625 161 12671.70 163.75 54891.35 88888.00 2013-06-10 03:57:39.750 161 12671.67 163.80 54891.35 88888.00 2013-06-10 03:57:39.875 161 12671.75 163.80 54891.35 88888.00 2013-06-10 03:57:40.000 161 12671.85 163.85 54891.38 88888.00 2013-06-10 03:57:40.125 161 12671.92 163.88 54891.35 88888.00 2013-06-10 03:57:40.250 161 12671.83 163.82 54891.35 88888.00 2013-06-10 03:57:40.375 161 12671.77 163.82 54891.35 88888.00 2013-06-10 03:57:40.500 161 12671.77 163.88 54891.40 88888.00 2013-06-10 03:57:40.625 161 12671.77 163.90 54891.38 88888.00 2013-06-10 03:57:40.750 161 12671.70 163.85 54891.35 88888.00 2013-06-10 03:57:40.875 161 12671.67 163.82 54891.32 88888.00 2013-06-10 03:57:41.000 161 12671.70 163.88 54891.38 88888.00 2013-06-10 03:57:41.125 161 12671.60 163.85 54891.43 88888.00 2013-06-10 03:57:41.250 161 12671.55 163.85 54891.40 88888.00 2013-06-10 03:57:41.375 161 12671.58 163.82 54891.38 88888.00 2013-06-10 03:57:41.500 161 12671.60 163.88 54891.38 88888.00 2013-06-10 03:57:41.625 161 12671.60 163.95 54891.40 88888.00 2013-06-10 03:57:41.750 161 12671.67 163.97 54891.38 88888.00 2013-06-10 03:57:41.875 161 12671.67 163.95 54891.35 88888.00 2013-06-10 03:57:42.000 161 12671.70 163.97 54891.35 88888.00 2013-06-10 03:57:42.125 161 12671.83 164.03 54891.35 88888.00 2013-06-10 03:57:42.250 161 12671.88 164.05 54891.35 88888.00 2013-06-10 03:57:42.375 161 12671.92 164.07 54891.35 88888.00 2013-06-10 03:57:42.500 161 12671.90 164.10 54891.32 88888.00 2013-06-10 03:57:42.625 161 12671.83 164.07 54891.32 88888.00 2013-06-10 03:57:42.750 161 12671.77 164.07 54891.32 88888.00 2013-06-10 03:57:42.875 161 12671.83 164.18 54891.40 88888.00 2013-06-10 03:57:43.000 161 12671.80 164.20 54891.38 88888.00 2013-06-10 03:57:43.125 161 12671.77 164.12 54891.35 88888.00 2013-06-10 03:57:43.250 161 12671.75 164.07 54891.35 88888.00 2013-06-10 03:57:43.375 161 12671.85 164.10 54891.38 88888.00 2013-06-10 03:57:43.500 161 12671.90 164.10 54891.43 88888.00 2013-06-10 03:57:43.625 161 12671.85 164.07 54891.40 88888.00 2013-06-10 03:57:43.750 161 12671.88 164.05 54891.38 88888.00 2013-06-10 03:57:43.875 161 12671.98 164.05 54891.32 88888.00 2013-06-10 03:57:44.000 161 12671.98 164.00 54891.28 88888.00 2013-06-10 03:57:44.125 161 12672.00 164.05 54891.30 88888.00 2013-06-10 03:57:44.250 161 12672.05 164.05 54891.30 88888.00 2013-06-10 03:57:44.375 161 12672.05 164.07 54891.28 88888.00 2013-06-10 03:57:44.500 161 12672.12 164.18 54891.28 88888.00 2013-06-10 03:57:44.625 161 12672.17 164.25 54891.30 88888.00 2013-06-10 03:57:44.750 161 12672.15 164.32 54891.30 88888.00 2013-06-10 03:57:44.875 161 12672.08 164.38 54891.30 88888.00 2013-06-10 03:57:45.000 161 12672.02 164.38 54891.30 88888.00 2013-06-10 03:57:45.125 161 12671.98 164.40 54891.32 88888.00 2013-06-10 03:57:45.250 161 12671.85 164.40 54891.35 88888.00 2013-06-10 03:57:45.375 161 12671.75 164.45 54891.32 88888.00 2013-06-10 03:57:45.500 161 12671.77 164.45 54891.32 88888.00 2013-06-10 03:57:45.625 161 12671.77 164.40 54891.35 88888.00 2013-06-10 03:57:45.750 161 12671.75 164.38 54891.35 88888.00 2013-06-10 03:57:45.875 161 12671.77 164.43 54891.35 88888.00 2013-06-10 03:57:46.000 161 12671.77 164.38 54891.30 88888.00 2013-06-10 03:57:46.125 161 12671.83 164.38 54891.32 88888.00 2013-06-10 03:57:46.250 161 12671.98 164.35 54891.30 88888.00 2013-06-10 03:57:46.375 161 12672.05 164.32 54891.30 88888.00 2013-06-10 03:57:46.500 161 12672.02 164.30 54891.28 88888.00 2013-06-10 03:57:46.625 161 12672.02 164.30 54891.25 88888.00 2013-06-10 03:57:46.750 161 12672.08 164.32 54891.28 88888.00 2013-06-10 03:57:46.875 161 12672.23 164.38 54891.30 88888.00 2013-06-10 03:57:47.000 161 12672.25 164.38 54891.30 88888.00 2013-06-10 03:57:47.125 161 12672.23 164.40 54891.28 88888.00 2013-06-10 03:57:47.250 161 12672.25 164.40 54891.25 88888.00 2013-06-10 03:57:47.375 161 12672.33 164.45 54891.25 88888.00 2013-06-10 03:57:47.500 161 12672.33 164.47 54891.25 88888.00 2013-06-10 03:57:47.625 161 12672.30 164.55 54891.25 88888.00 2013-06-10 03:57:47.750 161 12672.20 164.55 54891.20 88888.00 2013-06-10 03:57:47.875 161 12672.10 164.57 54891.25 88888.00 2013-06-10 03:57:48.000 161 12672.08 164.60 54891.25 88888.00 2013-06-10 03:57:48.125 161 12672.08 164.60 54891.28 88888.00 2013-06-10 03:57:48.250 161 12671.92 164.57 54891.22 88888.00 2013-06-10 03:57:48.375 161 12671.85 164.57 54891.25 88888.00 2013-06-10 03:57:48.500 161 12671.92 164.60 54891.28 88888.00 2013-06-10 03:57:48.625 161 12672.00 164.62 54891.25 88888.00 2013-06-10 03:57:48.750 161 12672.05 164.68 54891.28 88888.00 2013-06-10 03:57:48.875 161 12672.17 164.72 54891.30 88888.00 2013-06-10 03:57:49.000 161 12672.27 164.72 54891.25 88888.00 2013-06-10 03:57:49.125 161 12672.35 164.68 54891.22 88888.00 2013-06-10 03:57:49.250 161 12672.33 164.70 54891.20 88888.00 2013-06-10 03:57:49.375 161 12672.35 164.68 54891.18 88888.00 2013-06-10 03:57:49.500 161 12672.42 164.70 54891.18 88888.00 2013-06-10 03:57:49.625 161 12672.55 164.75 54891.22 88888.00 2013-06-10 03:57:49.750 161 12672.62 164.80 54891.22 88888.00 2013-06-10 03:57:49.875 161 12672.62 164.82 54891.22 88888.00 2013-06-10 03:57:50.000 161 12672.60 164.82 54891.22 88888.00 2013-06-10 03:57:50.125 161 12672.55 164.85 54891.28 88888.00 2013-06-10 03:57:50.250 161 12672.52 164.82 54891.28 88888.00 2013-06-10 03:57:50.375 161 12672.58 164.88 54891.28 88888.00 2013-06-10 03:57:50.500 161 12672.52 164.82 54891.25 88888.00 2013-06-10 03:57:50.625 161 12672.48 164.78 54891.22 88888.00 2013-06-10 03:57:50.750 161 12672.42 164.75 54891.20 88888.00 2013-06-10 03:57:50.875 161 12672.42 164.75 54891.20 88888.00 2013-06-10 03:57:51.000 161 12672.42 164.78 54891.20 88888.00 2013-06-10 03:57:51.125 161 12672.45 164.80 54891.20 88888.00 2013-06-10 03:57:51.250 161 12672.42 164.80 54891.22 88888.00 2013-06-10 03:57:51.375 161 12672.50 164.85 54891.25 88888.00 2013-06-10 03:57:51.500 161 12672.55 164.88 54891.22 88888.00 2013-06-10 03:57:51.625 161 12672.58 164.88 54891.22 88888.00 2013-06-10 03:57:51.750 161 12672.70 164.90 54891.18 88888.00 2013-06-10 03:57:51.875 161 12672.77 164.90 54891.15 88888.00 2013-06-10 03:57:52.000 161 12672.77 164.90 54891.18 88888.00 2013-06-10 03:57:52.125 161 12672.77 164.93 54891.18 88888.00 2013-06-10 03:57:52.250 161 12672.70 164.93 54891.18 88888.00 2013-06-10 03:57:52.375 161 12672.75 164.97 54891.20 88888.00 2013-06-10 03:57:52.500 161 12672.80 164.95 54891.18 88888.00 2013-06-10 03:57:52.625 161 12672.80 164.93 54891.18 88888.00 2013-06-10 03:57:52.750 161 12672.80 164.93 54891.18 88888.00 2013-06-10 03:57:52.875 161 12672.77 164.93 54891.20 88888.00 2013-06-10 03:57:53.000 161 12672.77 164.95 54891.22 88888.00 2013-06-10 03:57:53.125 161 12672.83 164.95 54891.25 88888.00 2013-06-10 03:57:53.250 161 12672.83 164.95 54891.25 88888.00 2013-06-10 03:57:53.375 161 12672.77 164.90 54891.20 88888.00 2013-06-10 03:57:53.500 161 12672.80 164.88 54891.20 88888.00 2013-06-10 03:57:53.625 161 12672.88 164.88 54891.18 88888.00 2013-06-10 03:57:53.750 161 12672.88 164.88 54891.20 88888.00 2013-06-10 03:57:53.875 161 12672.92 164.93 54891.20 88888.00 2013-06-10 03:57:54.000 161 12672.98 164.95 54891.18 88888.00 2013-06-10 03:57:54.125 161 12672.92 164.93 54891.18 88888.00 2013-06-10 03:57:54.250 161 12672.85 164.88 54891.15 88888.00 2013-06-10 03:57:54.375 161 12672.88 164.88 54891.15 88888.00 2013-06-10 03:57:54.500 161 12672.98 164.95 54891.20 88888.00 2013-06-10 03:57:54.625 161 12673.05 165.03 54891.18 88888.00 2013-06-10 03:57:54.750 161 12673.00 165.00 54891.18 88888.00 2013-06-10 03:57:54.875 161 12672.90 165.03 54891.20 88888.00 2013-06-10 03:57:55.000 161 12672.85 165.03 54891.20 88888.00 2013-06-10 03:57:55.125 161 12672.88 165.00 54891.18 88888.00 2013-06-10 03:57:55.250 161 12672.92 165.00 54891.15 88888.00 2013-06-10 03:57:55.375 161 12673.02 165.03 54891.15 88888.00 2013-06-10 03:57:55.500 161 12673.02 165.00 54891.15 88888.00 2013-06-10 03:57:55.625 161 12673.02 165.00 54891.18 88888.00 2013-06-10 03:57:55.750 161 12673.10 165.00 54891.18 88888.00 2013-06-10 03:57:55.875 161 12673.12 164.97 54891.18 88888.00 2013-06-10 03:57:56.000 161 12673.10 165.00 54891.18 88888.00 2013-06-10 03:57:56.125 161 12673.17 165.05 54891.20 88888.00 2013-06-10 03:57:56.250 161 12673.23 165.05 54891.18 88888.00 2013-06-10 03:57:56.375 161 12673.30 165.07 54891.12 88888.00 2013-06-10 03:57:56.500 161 12673.35 165.00 54891.07 88888.00 2013-06-10 03:57:56.625 161 12673.42 165.03 54891.07 88888.00 2013-06-10 03:57:56.750 161 12673.52 165.12 54891.12 88888.00 2013-06-10 03:57:56.875 161 12673.58 165.12 54891.12 88888.00 2013-06-10 03:57:57.000 161 12673.52 165.12 54891.10 88888.00 2013-06-10 03:57:57.125 161 12673.45 165.07 54891.10 88888.00 2013-06-10 03:57:57.250 161 12673.40 165.12 54891.15 88888.00 2013-06-10 03:57:57.375 161 12673.35 165.12 54891.12 88888.00 2013-06-10 03:57:57.500 161 12673.25 165.07 54891.10 88888.00 2013-06-10 03:57:57.625 161 12673.23 165.07 54891.12 88888.00 2013-06-10 03:57:57.750 161 12673.23 165.10 54891.18 88888.00 2013-06-10 03:57:57.875 161 12673.25 165.07 54891.18 88888.00 2013-06-10 03:57:58.000 161 12673.25 165.03 54891.12 88888.00 2013-06-10 03:57:58.125 161 12673.27 165.03 54891.15 88888.00 2013-06-10 03:57:58.250 161 12673.25 164.95 54891.12 88888.00 2013-06-10 03:57:58.375 161 12673.33 164.95 54891.12 88888.00 2013-06-10 03:57:58.500 161 12673.45 164.95 54891.12 88888.00 2013-06-10 03:57:58.625 161 12673.50 164.95 54891.12 88888.00 2013-06-10 03:57:58.750 161 12673.62 165.00 54891.15 88888.00 2013-06-10 03:57:58.875 161 12673.73 164.97 54891.12 88888.00 2013-06-10 03:57:59.000 161 12673.83 164.97 54891.12 88888.00 2013-06-10 03:57:59.125 161 12673.88 165.00 54891.12 88888.00 2013-06-10 03:57:59.250 161 12673.80 164.97 54891.12 88888.00 2013-06-10 03:57:59.375 161 12673.83 165.03 54891.15 88888.00 2013-06-10 03:57:59.500 161 12673.83 165.07 54891.15 88888.00 2013-06-10 03:57:59.625 161 12673.73 165.10 54891.15 88888.00 2013-06-10 03:57:59.750 161 12673.67 165.15 54891.15 88888.00 2013-06-10 03:57:59.875 161 12673.65 165.18 54891.15 88888.00 2013-06-10 03:58:00.000 161 12673.58 165.10 54891.10 88888.00 2013-06-10 03:58:00.125 161 12673.52 165.10 54891.10 88888.00 2013-06-10 03:58:00.250 161 12673.58 165.20 54891.15 88888.00 2013-06-10 03:58:00.375 161 12673.65 165.20 54891.18 88888.00 2013-06-10 03:58:00.500 161 12673.65 165.12 54891.15 88888.00 2013-06-10 03:58:00.625 161 12673.67 165.07 54891.10 88888.00 2013-06-10 03:58:00.750 161 12673.70 165.10 54891.10 88888.00 2013-06-10 03:58:00.875 161 12673.75 165.05 54891.10 88888.00 2013-06-10 03:58:01.000 161 12673.88 165.07 54891.10 88888.00 2013-06-10 03:58:01.125 161 12673.92 165.05 54891.10 88888.00 2013-06-10 03:58:01.250 161 12673.98 165.00 54891.10 88888.00 2013-06-10 03:58:01.375 161 12674.02 164.95 54891.07 88888.00 2013-06-10 03:58:01.500 161 12674.08 164.90 54891.07 88888.00 2013-06-10 03:58:01.625 161 12674.10 164.90 54891.05 88888.00 2013-06-10 03:58:01.750 161 12674.08 164.88 54891.05 88888.00 2013-06-10 03:58:01.875 161 12674.05 164.93 54891.07 88888.00 2013-06-10 03:58:02.000 161 12674.05 164.95 54891.10 88888.00 2013-06-10 03:58:02.125 161 12674.05 164.97 54891.07 88888.00 2013-06-10 03:58:02.250 161 12673.98 165.00 54891.10 88888.00 2013-06-10 03:58:02.375 161 12673.95 165.05 54891.10 88888.00 2013-06-10 03:58:02.500 161 12673.88 165.07 54891.12 88888.00 2013-06-10 03:58:02.625 161 12673.83 165.10 54891.10 88888.00 2013-06-10 03:58:02.750 161 12673.80 165.15 54891.10 88888.00 2013-06-10 03:58:02.875 161 12673.83 165.22 54891.15 88888.00 2013-06-10 03:58:03.000 161 12673.85 165.22 54891.12 88888.00 2013-06-10 03:58:03.125 161 12673.85 165.20 54891.15 88888.00 2013-06-10 03:58:03.250 161 12673.95 165.20 54891.15 88888.00 2013-06-10 03:58:03.375 161 12674.10 165.20 54891.12 88888.00 2013-06-10 03:58:03.500 161 12674.15 165.15 54891.07 88888.00 2013-06-10 03:58:03.625 161 12674.20 165.12 54891.07 88888.00 2013-06-10 03:58:03.750 161 12674.25 165.12 54891.12 88888.00 2013-06-10 03:58:03.875 161 12674.30 165.07 54891.10 88888.00 2013-06-10 03:58:04.000 161 12674.30 165.05 54891.15 88888.00 2013-06-10 03:58:04.125 161 12674.27 165.07 54891.20 88888.00 2013-06-10 03:58:04.250 161 12674.27 165.10 54891.20 88888.00 2013-06-10 03:58:04.375 161 12674.25 165.07 54891.18 88888.00 2013-06-10 03:58:04.500 161 12674.17 165.00 54891.15 88888.00 2013-06-10 03:58:04.625 161 12674.17 165.03 54891.18 88888.00 2013-06-10 03:58:04.750 161 12674.12 165.03 54891.18 88888.00 2013-06-10 03:58:04.875 161 12674.05 165.05 54891.18 88888.00 2013-06-10 03:58:05.000 161 12674.02 165.07 54891.15 88888.00 2013-06-10 03:58:05.125 161 12674.05 165.03 54891.18 88888.00 2013-06-10 03:58:05.250 161 12674.10 165.00 54891.15 88888.00 2013-06-10 03:58:05.375 161 12674.17 164.95 54891.10 88888.00 2013-06-10 03:58:05.500 161 12674.23 164.95 54891.12 88888.00 2013-06-10 03:58:05.625 161 12674.35 164.95 54891.12 88888.00 2013-06-10 03:58:05.750 161 12674.52 164.95 54891.12 88888.00 2013-06-10 03:58:05.875 161 12674.60 164.90 54891.10 88888.00 2013-06-10 03:58:06.000 161 12674.62 164.88 54891.05 88888.00 2013-06-10 03:58:06.125 161 12674.67 164.90 54891.05 88888.00 2013-06-10 03:58:06.250 161 12674.70 164.90 54891.07 88888.00 2013-06-10 03:58:06.375 161 12674.67 164.88 54891.03 88888.00 2013-06-10 03:58:06.500 161 12674.62 164.90 54891.05 88888.00 2013-06-10 03:58:06.625 161 12674.60 164.97 54891.12 88888.00 2013-06-10 03:58:06.750 161 12674.52 165.03 54891.12 88888.00 2013-06-10 03:58:06.875 161 12674.40 165.03 54891.15 88888.00 2013-06-10 03:58:07.000 161 12674.38 165.12 54891.18 88888.00 2013-06-10 03:58:07.125 161 12674.40 165.12 54891.18 88888.00 2013-06-10 03:58:07.250 161 12674.35 165.03 54891.12 88888.00 2013-06-10 03:58:07.375 161 12674.35 165.03 54891.10 88888.00 2013-06-10 03:58:07.500 161 12674.35 165.05 54891.15 88888.00 2013-06-10 03:58:07.625 161 12674.40 165.10 54891.20 88888.00 2013-06-10 03:58:07.750 161 12674.40 165.03 54891.15 88888.00 2013-06-10 03:58:07.875 161 12674.45 164.97 54891.15 88888.00 2013-06-10 03:58:08.000 161 12674.62 164.97 54891.15 88888.00 2013-06-10 03:58:08.125 161 12674.77 164.97 54891.12 88888.00 2013-06-10 03:58:08.250 161 12674.88 164.93 54891.07 88888.00 2013-06-10 03:58:08.375 161 12674.98 164.90 54891.07 88888.00 2013-06-10 03:58:08.500 161 12675.00 164.93 54891.10 88888.00 2013-06-10 03:58:08.625 161 12675.02 164.93 54891.07 88888.00 2013-06-10 03:58:08.750 161 12675.00 164.93 54891.10 88888.00 2013-06-10 03:58:08.875 161 12675.05 164.97 54891.10 88888.00 2013-06-10 03:58:09.000 161 12675.08 165.03 54891.10 88888.00 2013-06-10 03:58:09.125 161 12675.00 165.03 54891.10 88888.00 2013-06-10 03:58:09.250 161 12674.83 165.00 54891.12 88888.00 2013-06-10 03:58:09.375 161 12674.85 165.07 54891.20 88888.00 2013-06-10 03:58:09.500 161 12674.85 165.10 54891.18 88888.00 2013-06-10 03:58:09.625 161 12674.77 165.07 54891.15 88888.00 2013-06-10 03:58:09.750 161 12674.67 165.03 54891.12 88888.00 2013-06-10 03:58:09.875 161 12674.70 165.00 54891.10 88888.00 2013-06-10 03:58:10.000 161 12674.77 165.00 54891.07 88888.00 2013-06-10 03:58:10.125 161 12674.85 164.97 54891.07 88888.00 2013-06-10 03:58:10.250 161 12674.90 164.97 54891.12 88888.00 2013-06-10 03:58:10.375 161 12675.05 164.97 54891.12 88888.00 2013-06-10 03:58:10.500 161 12675.05 164.93 54891.10 88888.00 2013-06-10 03:58:10.625 161 12675.12 164.88 54891.07 88888.00 2013-06-10 03:58:10.750 161 12675.12 164.90 54891.10 88888.00 2013-06-10 03:58:10.875 161 12675.15 164.93 54891.07 88888.00 2013-06-10 03:58:11.000 161 12675.23 164.95 54891.07 88888.00 2013-06-10 03:58:11.125 161 12675.25 165.03 54891.15 88888.00 2013-06-10 03:58:11.250 161 12675.23 165.07 54891.15 88888.00 2013-06-10 03:58:11.375 161 12675.17 165.10 54891.18 88888.00 2013-06-10 03:58:11.500 161 12675.08 165.12 54891.12 88888.00 2013-06-10 03:58:11.625 161 12675.10 165.15 54891.12 88888.00 2013-06-10 03:58:11.750 161 12675.08 165.07 54891.12 88888.00 2013-06-10 03:58:11.875 161 12674.95 165.05 54891.10 88888.00 2013-06-10 03:58:12.000 161 12674.98 165.00 54891.05 88888.00 2013-06-10 03:58:12.125 161 12675.10 165.00 54891.05 88888.00 2013-06-10 03:58:12.250 161 12675.20 165.00 54891.07 88888.00 2013-06-10 03:58:12.375 161 12675.25 165.00 54891.07 88888.00 2013-06-10 03:58:12.500 161 12675.23 164.93 54891.07 88888.00 2013-06-10 03:58:12.625 161 12675.27 164.88 54891.03 88888.00 2013-06-10 03:58:12.750 161 12675.35 164.88 54891.03 88888.00 2013-06-10 03:58:12.875 161 12675.38 164.93 54891.07 88888.00 2013-06-10 03:58:13.000 161 12675.40 164.95 54891.10 88888.00 2013-06-10 03:58:13.125 161 12675.40 164.95 54891.10 88888.00 2013-06-10 03:58:13.250 161 12675.33 164.97 54891.10 88888.00 2013-06-10 03:58:13.375 161 12675.27 164.97 54891.07 88888.00 2013-06-10 03:58:13.500 161 12675.25 165.03 54891.07 88888.00 2013-06-10 03:58:13.625 161 12675.20 165.07 54891.15 88888.00 2013-06-10 03:58:13.750 161 12675.15 165.12 54891.15 88888.00 2013-06-10 03:58:13.875 161 12675.10 165.12 54891.18 88888.00 2013-06-10 03:58:14.000 161 12675.08 165.12 54891.15 88888.00 2013-06-10 03:58:14.125 161 12675.10 165.07 54891.12 88888.00 2013-06-10 03:58:14.250 161 12675.05 165.00 54891.07 88888.00 2013-06-10 03:58:14.375 161 12675.05 164.97 54891.05 88888.00 2013-06-10 03:58:14.500 161 12675.15 164.97 54891.10 88888.00 2013-06-10 03:58:14.625 161 12675.27 165.03 54891.12 88888.00 2013-06-10 03:58:14.750 161 12675.33 164.97 54891.10 88888.00 2013-06-10 03:58:14.875 161 12675.35 164.93 54891.07 88888.00 2013-06-10 03:58:15.000 161 12675.45 164.95 54891.05 88888.00 2013-06-10 03:58:15.125 161 12675.52 165.00 54891.07 88888.00 2013-06-10 03:58:15.250 161 12675.55 165.03 54891.12 88888.00 2013-06-10 03:58:15.375 161 12675.62 165.05 54891.10 88888.00 2013-06-10 03:58:15.500 161 12675.58 165.05 54891.07 88888.00 2013-06-10 03:58:15.625 161 12675.48 165.05 54891.07 88888.00 2013-06-10 03:58:15.750 161 12675.48 165.07 54891.10 88888.00 2013-06-10 03:58:15.875 161 12675.45 165.15 54891.10 88888.00 2013-06-10 03:58:16.000 161 12675.38 165.18 54891.10 88888.00 2013-06-10 03:58:16.125 161 12675.27 165.10 54891.10 88888.00 2013-06-10 03:58:16.250 161 12675.27 165.12 54891.18 88888.00 2013-06-10 03:58:16.375 161 12675.35 165.15 54891.15 88888.00 2013-06-10 03:58:16.500 161 12675.33 165.15 54891.15 88888.00 2013-06-10 03:58:16.625 161 12675.30 165.10 54891.12 88888.00 2013-06-10 03:58:16.750 161 12675.30 165.07 54891.12 88888.00 2013-06-10 03:58:16.875 161 12675.33 165.12 54891.15 88888.00 2013-06-10 03:58:17.000 161 12675.33 165.07 54891.18 88888.00 2013-06-10 03:58:17.125 161 12675.35 165.03 54891.20 88888.00 2013-06-10 03:58:17.250 161 12675.33 165.03 54891.20 88888.00 2013-06-10 03:58:17.375 161 12675.38 165.03 54891.15 88888.00 2013-06-10 03:58:17.500 161 12675.48 165.05 54891.15 88888.00 2013-06-10 03:58:17.625 161 12675.52 165.05 54891.15 88888.00 2013-06-10 03:58:17.750 161 12675.42 165.03 54891.15 88888.00 2013-06-10 03:58:17.875 161 12675.38 165.07 54891.15 88888.00 2013-06-10 03:58:18.000 161 12675.33 165.12 54891.18 88888.00 2013-06-10 03:58:18.125 161 12675.27 165.15 54891.18 88888.00 2013-06-10 03:58:18.250 161 12675.20 165.12 54891.15 88888.00 2013-06-10 03:58:18.375 161 12675.17 165.07 54891.12 88888.00 2013-06-10 03:58:18.500 161 12675.20 165.15 54891.18 88888.00 2013-06-10 03:58:18.625 161 12675.25 165.18 54891.18 88888.00 2013-06-10 03:58:18.750 161 12675.27 165.20 54891.18 88888.00 2013-06-10 03:58:18.875 161 12675.30 165.15 54891.18 88888.00 2013-06-10 03:58:19.000 161 12675.30 165.15 54891.20 88888.00 2013-06-10 03:58:19.125 161 12675.27 165.15 54891.20 88888.00 2013-06-10 03:58:19.250 161 12675.30 165.10 54891.20 88888.00 2013-06-10 03:58:19.375 161 12675.33 165.07 54891.15 88888.00 2013-06-10 03:58:19.500 161 12675.35 165.10 54891.18 88888.00 2013-06-10 03:58:19.625 161 12675.35 165.15 54891.18 88888.00 2013-06-10 03:58:19.750 161 12675.38 165.18 54891.18 88888.00 2013-06-10 03:58:19.875 161 12675.27 165.18 54891.20 88888.00 2013-06-10 03:58:20.000 161 12675.20 165.20 54891.22 88888.00 2013-06-10 03:58:20.125 161 12675.25 165.28 54891.25 88888.00 2013-06-10 03:58:20.250 161 12675.23 165.25 54891.22 88888.00 2013-06-10 03:58:20.375 161 12675.05 165.25 54891.20 88888.00 2013-06-10 03:58:20.500 161 12674.95 165.32 54891.22 88888.00 2013-06-10 03:58:20.625 161 12675.02 165.38 54891.25 88888.00 2013-06-10 03:58:20.750 161 12675.05 165.38 54891.22 88888.00 2013-06-10 03:58:20.875 161 12674.92 165.32 54891.22 88888.00 2013-06-10 03:58:21.000 161 12674.88 165.30 54891.20 88888.00 2013-06-10 03:58:21.125 161 12674.92 165.25 54891.20 88888.00 2013-06-10 03:58:21.250 161 12675.00 165.25 54891.22 88888.00 2013-06-10 03:58:21.375 161 12675.12 165.32 54891.22 88888.00 2013-06-10 03:58:21.500 161 12675.15 165.30 54891.22 88888.00 2013-06-10 03:58:21.625 161 12675.10 165.25 54891.20 88888.00 2013-06-10 03:58:21.750 161 12675.17 165.25 54891.20 88888.00 2013-06-10 03:58:21.875 161 12675.30 165.30 54891.22 88888.00 2013-06-10 03:58:22.000 161 12675.33 165.40 54891.25 88888.00 2013-06-10 03:58:22.125 161 12675.27 165.43 54891.25 88888.00 2013-06-10 03:58:22.250 161 12675.20 165.40 54891.25 88888.00 2013-06-10 03:58:22.375 161 12675.20 165.45 54891.28 88888.00 2013-06-10 03:58:22.500 161 12675.12 165.50 54891.28 88888.00 2013-06-10 03:58:22.625 161 12675.02 165.47 54891.22 88888.00 2013-06-10 03:58:22.750 161 12674.92 165.45 54891.22 88888.00 2013-06-10 03:58:22.875 161 12674.88 165.47 54891.25 88888.00 2013-06-10 03:58:23.000 161 12674.83 165.53 54891.30 88888.00 2013-06-10 03:58:23.125 161 12674.77 165.53 54891.35 88888.00 2013-06-10 03:58:23.250 161 12674.65 165.45 54891.28 88888.00 2013-06-10 03:58:23.375 161 12674.62 165.45 54891.25 88888.00 2013-06-10 03:58:23.500 161 12674.62 165.45 54891.25 88888.00 2013-06-10 03:58:23.625 161 12674.65 165.47 54891.30 88888.00 2013-06-10 03:58:23.750 161 12674.67 165.47 54891.30 88888.00 2013-06-10 03:58:23.875 161 12674.77 165.47 54891.30 88888.00 2013-06-10 03:58:24.000 161 12674.77 165.47 54891.30 88888.00 2013-06-10 03:58:24.125 161 12674.75 165.45 54891.30 88888.00 2013-06-10 03:58:24.250 161 12674.80 165.45 54891.28 88888.00 2013-06-10 03:58:24.375 161 12674.80 165.47 54891.25 88888.00 2013-06-10 03:58:24.500 161 12674.80 165.50 54891.25 88888.00 2013-06-10 03:58:24.625 161 12674.80 165.50 54891.25 88888.00 2013-06-10 03:58:24.750 161 12674.83 165.55 54891.25 88888.00 2013-06-10 03:58:24.875 161 12674.83 165.60 54891.28 88888.00 2013-06-10 03:58:25.000 161 12674.88 165.60 54891.30 88888.00 2013-06-10 03:58:25.125 161 12674.83 165.60 54891.30 88888.00 2013-06-10 03:58:25.250 161 12674.77 165.65 54891.30 88888.00 2013-06-10 03:58:25.375 161 12674.80 165.75 54891.32 88888.00 2013-06-10 03:58:25.500 161 12674.77 165.78 54891.32 88888.00 2013-06-10 03:58:25.625 161 12674.70 165.75 54891.28 88888.00 2013-06-10 03:58:25.750 161 12674.65 165.72 54891.30 88888.00 2013-06-10 03:58:25.875 161 12674.58 165.75 54891.32 88888.00 2013-06-10 03:58:26.000 161 12674.52 165.75 54891.30 88888.00 2013-06-10 03:58:26.125 161 12674.42 165.70 54891.28 88888.00 2013-06-10 03:58:26.250 161 12674.40 165.70 54891.30 88888.00 2013-06-10 03:58:26.375 161 12674.40 165.75 54891.30 88888.00 2013-06-10 03:58:26.500 161 12674.40 165.75 54891.30 88888.00 2013-06-10 03:58:26.625 161 12674.45 165.75 54891.30 88888.00 2013-06-10 03:58:26.750 161 12674.48 165.70 54891.30 88888.00 2013-06-10 03:58:26.875 161 12674.48 165.68 54891.28 88888.00 2013-06-10 03:58:27.000 161 12674.50 165.62 54891.25 88888.00 2013-06-10 03:58:27.125 161 12674.52 165.62 54891.25 88888.00 2013-06-10 03:58:27.250 161 12674.65 165.62 54891.20 88888.00 2013-06-10 03:58:27.375 161 12674.67 165.62 54891.20 88888.00 2013-06-10 03:58:27.500 161 12674.70 165.65 54891.22 88888.00 2013-06-10 03:58:27.625 161 12674.77 165.68 54891.25 88888.00 2013-06-10 03:58:27.750 161 12674.85 165.70 54891.28 88888.00 2013-06-10 03:58:27.875 161 12674.92 165.72 54891.30 88888.00 2013-06-10 03:58:28.000 161 12674.88 165.78 54891.28 88888.00 2013-06-10 03:58:28.125 161 12674.85 165.85 54891.32 88888.00 2013-06-10 03:58:28.250 161 12674.70 165.82 54891.30 88888.00 2013-06-10 03:58:28.375 161 12674.62 165.82 54891.28 88888.00 2013-06-10 03:58:28.500 161 12674.55 165.88 54891.32 88888.00 2013-06-10 03:58:28.625 161 12674.50 165.93 54891.35 88888.00 2013-06-10 03:58:28.750 161 12674.42 165.93 54891.35 88888.00 2013-06-10 03:58:28.875 161 12674.38 165.88 54891.32 88888.00 2013-06-10 03:58:29.000 161 12674.33 165.88 54891.32 88888.00 2013-06-10 03:58:29.125 161 12674.27 165.88 54891.35 88888.00 2013-06-10 03:58:29.250 161 12674.17 165.88 54891.35 88888.00 2013-06-10 03:58:29.375 161 12674.20 165.85 54891.32 88888.00 2013-06-10 03:58:29.500 161 12674.30 165.85 54891.32 88888.00 2013-06-10 03:58:29.625 161 12674.40 165.82 54891.30 88888.00 2013-06-10 03:58:29.750 161 12674.48 165.82 54891.28 88888.00 2013-06-10 03:58:29.875 161 12674.48 165.82 54891.28 88888.00 2013-06-10 03:58:30.000 161 12674.52 165.85 54891.30 88888.00 2013-06-10 03:58:30.125 161 12674.67 165.90 54891.30 88888.00 2013-06-10 03:58:30.250 161 12674.75 165.85 54891.28 88888.00 2013-06-10 03:58:30.375 161 12674.80 165.88 54891.28 88888.00 2013-06-10 03:58:30.500 161 12674.80 165.93 54891.30 88888.00 2013-06-10 03:58:30.625 161 12674.77 165.90 54891.28 88888.00 2013-06-10 03:58:30.750 161 12674.70 165.95 54891.30 88888.00 2013-06-10 03:58:30.875 161 12674.67 166.00 54891.32 88888.00 2013-06-10 03:58:31.000 161 12674.58 165.95 54891.28 88888.00 2013-06-10 03:58:31.125 161 12674.45 165.97 54891.30 88888.00 2013-06-10 03:58:31.250 161 12674.40 165.97 54891.32 88888.00 2013-06-10 03:58:31.375 161 12674.35 165.97 54891.30 88888.00 2013-06-10 03:58:31.500 161 12674.33 166.00 54891.35 88888.00 2013-06-10 03:58:31.625 161 12674.30 165.97 54891.35 88888.00 2013-06-10 03:58:31.750 161 12674.30 165.97 54891.38 88888.00 2013-06-10 03:58:31.875 161 12674.25 166.00 54891.35 88888.00 2013-06-10 03:58:32.000 161 12674.23 166.05 54891.38 88888.00 2013-06-10 03:58:32.125 161 12674.27 166.07 54891.40 88888.00 2013-06-10 03:58:32.250 161 12674.27 166.03 54891.35 88888.00 2013-06-10 03:58:32.375 161 12674.20 165.93 54891.28 88888.00 2013-06-10 03:58:32.500 161 12674.25 166.03 54891.32 88888.00 2013-06-10 03:58:32.625 161 12674.38 166.20 54891.35 88888.00 2013-06-10 03:58:32.750 161 12674.45 166.25 54891.35 88888.00 2013-06-10 03:58:32.875 161 12674.52 166.28 54891.35 88888.00 2013-06-10 03:58:33.000 161 12674.55 166.22 54891.30 88888.00 2013-06-10 03:58:33.125 161 12674.55 166.28 54891.30 88888.00 2013-06-10 03:58:33.250 161 12674.50 166.30 54891.32 88888.00 2013-06-10 03:58:33.375 161 12674.55 166.30 54891.30 88888.00 2013-06-10 03:58:33.500 161 12674.60 166.30 54891.28 88888.00 2013-06-10 03:58:33.625 161 12674.60 166.35 54891.30 88888.00 2013-06-10 03:58:33.750 161 12674.50 166.35 54891.30 88888.00 2013-06-10 03:58:33.875 161 12674.42 166.25 54891.28 88888.00 2013-06-10 03:58:34.000 161 12674.42 166.20 54891.25 88888.00 2013-06-10 03:58:34.125 161 12674.38 166.22 54891.30 88888.00 2013-06-10 03:58:34.250 161 12674.25 166.25 54891.35 88888.00 2013-06-10 03:58:34.375 161 12674.30 166.28 54891.38 88888.00 2013-06-10 03:58:34.500 161 12674.30 166.22 54891.35 88888.00 2013-06-10 03:58:34.625 161 12674.27 166.22 54891.35 88888.00 2013-06-10 03:58:34.750 161 12674.23 166.22 54891.35 88888.00 2013-06-10 03:58:34.875 161 12674.17 166.25 54891.35 88888.00 2013-06-10 03:58:35.000 161 12674.20 166.28 54891.35 88888.00 2013-06-10 03:58:35.125 161 12674.25 166.28 54891.38 88888.00 2013-06-10 03:58:35.250 161 12674.20 166.25 54891.35 88888.00 2013-06-10 03:58:35.375 161 12674.15 166.32 54891.32 88888.00 2013-06-10 03:58:35.500 161 12674.12 166.35 54891.35 88888.00 2013-06-10 03:58:35.625 161 12674.15 166.35 54891.32 88888.00 2013-06-10 03:58:35.750 161 12674.17 166.35 54891.32 88888.00 2013-06-10 03:58:35.875 161 12674.25 166.32 54891.32 88888.00 2013-06-10 03:58:36.000 161 12674.23 166.32 54891.35 88888.00 2013-06-10 03:58:36.125 161 12674.27 166.35 54891.38 88888.00 2013-06-10 03:58:36.250 161 12674.27 166.32 54891.38 88888.00 2013-06-10 03:58:36.375 161 12674.25 166.30 54891.35 88888.00 2013-06-10 03:58:36.500 161 12674.27 166.30 54891.35 88888.00 2013-06-10 03:58:36.625 161 12674.38 166.35 54891.38 88888.00 2013-06-10 03:58:36.750 161 12674.35 166.35 54891.38 88888.00 2013-06-10 03:58:36.875 161 12674.27 166.35 54891.35 88888.00 2013-06-10 03:58:37.000 161 12674.23 166.35 54891.30 88888.00 2013-06-10 03:58:37.125 161 12674.20 166.40 54891.35 88888.00 2013-06-10 03:58:37.250 161 12674.10 166.43 54891.35 88888.00 2013-06-10 03:58:37.375 161 12674.10 166.45 54891.35 88888.00 2013-06-10 03:58:37.500 161 12674.02 166.50 54891.38 88888.00 2013-06-10 03:58:37.625 161 12673.95 166.55 54891.40 88888.00 2013-06-10 03:58:37.750 161 12673.92 166.65 54891.43 88888.00 2013-06-10 03:58:37.875 161 12673.85 166.57 54891.40 88888.00 2013-06-10 03:58:38.000 161 12673.77 166.55 54891.35 88888.00 2013-06-10 03:58:38.125 161 12673.75 166.53 54891.38 88888.00 2013-06-10 03:58:38.250 161 12673.75 166.57 54891.40 88888.00 2013-06-10 03:58:38.375 161 12673.83 166.53 54891.40 88888.00 2013-06-10 03:58:38.500 161 12673.88 166.50 54891.38 88888.00 2013-06-10 03:58:38.625 161 12673.92 166.47 54891.40 88888.00 2013-06-10 03:58:38.750 161 12673.90 166.43 54891.38 88888.00 2013-06-10 03:58:38.875 161 12673.88 166.38 54891.35 88888.00 2013-06-10 03:58:39.000 161 12673.92 166.35 54891.35 88888.00 2013-06-10 03:58:39.125 161 12674.00 166.35 54891.35 88888.00 2013-06-10 03:58:39.250 161 12674.00 166.28 54891.35 88888.00 2013-06-10 03:58:39.375 161 12674.05 166.35 54891.38 88888.00 2013-06-10 03:58:39.500 161 12673.95 166.35 54891.38 88888.00 2013-06-10 03:58:39.625 161 12674.02 166.35 54891.38 88888.00 2013-06-10 03:58:39.750 161 12674.08 166.40 54891.40 88888.00 2013-06-10 03:58:39.875 161 12674.02 166.40 54891.38 88888.00 2013-06-10 03:58:40.000 161 12674.00 166.45 54891.43 88888.00 2013-06-10 03:58:40.125 161 12673.92 166.43 54891.43 88888.00 2013-06-10 03:58:40.250 161 12673.75 166.43 54891.38 88888.00 2013-06-10 03:58:40.375 161 12673.80 166.45 54891.38 88888.00 2013-06-10 03:58:40.500 161 12673.77 166.47 54891.40 88888.00 2013-06-10 03:58:40.625 161 12673.73 166.50 54891.45 88888.00 2013-06-10 03:58:40.750 161 12673.65 166.53 54891.45 88888.00 2013-06-10 03:58:40.875 161 12673.65 166.45 54891.43 88888.00 2013-06-10 03:58:41.000 161 12673.70 166.47 54891.43 88888.00 2013-06-10 03:58:41.125 161 12673.70 166.43 54891.43 88888.00 2013-06-10 03:58:41.250 161 12673.73 166.38 54891.40 88888.00 2013-06-10 03:58:41.375 161 12673.83 166.35 54891.40 88888.00 2013-06-10 03:58:41.500 161 12673.90 166.38 54891.40 88888.00 2013-06-10 03:58:41.625 161 12673.90 166.32 54891.40 88888.00 2013-06-10 03:58:41.750 161 12673.95 166.32 54891.40 88888.00 2013-06-10 03:58:41.875 161 12674.00 166.35 54891.43 88888.00 2013-06-10 03:58:42.000 161 12674.00 166.32 54891.40 88888.00 2013-06-10 03:58:42.125 161 12674.00 166.30 54891.35 88888.00 2013-06-10 03:58:42.250 161 12673.98 166.35 54891.38 88888.00 2013-06-10 03:58:42.375 161 12673.92 166.38 54891.38 88888.00 2013-06-10 03:58:42.500 161 12673.88 166.40 54891.40 88888.00 2013-06-10 03:58:42.625 161 12673.85 166.40 54891.40 88888.00 2013-06-10 03:58:42.750 161 12673.85 166.40 54891.40 88888.00 2013-06-10 03:58:42.875 161 12673.83 166.40 54891.40 88888.00 2013-06-10 03:58:43.000 161 12673.83 166.43 54891.43 88888.00 2013-06-10 03:58:43.125 161 12673.73 166.43 54891.43 88888.00 2013-06-10 03:58:43.250 161 12673.67 166.40 54891.43 88888.00 2013-06-10 03:58:43.375 161 12673.70 166.43 54891.43 88888.00 2013-06-10 03:58:43.500 161 12673.70 166.43 54891.43 88888.00 2013-06-10 03:58:43.625 161 12673.70 166.40 54891.43 88888.00 2013-06-10 03:58:43.750 161 12673.73 166.38 54891.43 88888.00 2013-06-10 03:58:43.875 161 12673.77 166.38 54891.40 88888.00 2013-06-10 03:58:44.000 161 12673.77 166.35 54891.38 88888.00 2013-06-10 03:58:44.125 161 12673.75 166.35 54891.40 88888.00 2013-06-10 03:58:44.250 161 12673.77 166.35 54891.45 88888.00 2013-06-10 03:58:44.375 161 12673.85 166.38 54891.45 88888.00 2013-06-10 03:58:44.500 161 12673.88 166.45 54891.50 88888.00 2013-06-10 03:58:44.625 161 12673.85 166.43 54891.47 88888.00 2013-06-10 03:58:44.750 161 12673.83 166.40 54891.47 88888.00 2013-06-10 03:58:44.875 161 12673.80 166.38 54891.43 88888.00 2013-06-10 03:58:45.000 161 12673.83 166.38 54891.43 88888.00 2013-06-10 03:58:45.125 161 12673.83 166.38 54891.45 88888.00 2013-06-10 03:58:45.250 161 12673.77 166.32 54891.40 88888.00 2013-06-10 03:58:45.375 161 12673.77 166.28 54891.38 88888.00 2013-06-10 03:58:45.500 161 12673.80 166.32 54891.43 88888.00 2013-06-10 03:58:45.625 161 12673.83 166.40 54891.47 88888.00 2013-06-10 03:58:45.750 161 12673.75 166.35 54891.45 88888.00 2013-06-10 03:58:45.875 161 12673.65 166.25 54891.45 88888.00 2013-06-10 03:58:46.000 161 12673.65 166.28 54891.45 88888.00 2013-06-10 03:58:46.125 161 12673.62 166.28 54891.45 88888.00 2013-06-10 03:58:46.250 161 12673.60 166.22 54891.43 88888.00 2013-06-10 03:58:46.375 161 12673.67 166.30 54891.47 88888.00 2013-06-10 03:58:46.500 161 12673.70 166.35 54891.50 88888.00 2013-06-10 03:58:46.625 161 12673.67 166.35 54891.47 88888.00 2013-06-10 03:58:46.750 161 12673.60 166.38 54891.47 88888.00 2013-06-10 03:58:46.875 161 12673.55 166.38 54891.45 88888.00 2013-06-10 03:58:47.000 161 12673.60 166.40 54891.43 88888.00 2013-06-10 03:58:47.125 161 12673.70 166.45 54891.45 88888.00 2013-06-10 03:58:47.250 161 12673.75 166.45 54891.45 88888.00 2013-06-10 03:58:47.375 161 12673.75 166.45 54891.40 88888.00 2013-06-10 03:58:47.500 161 12673.75 166.47 54891.43 88888.00 2013-06-10 03:58:47.625 161 12673.77 166.50 54891.47 88888.00 2013-06-10 03:58:47.750 161 12673.77 166.47 54891.50 88888.00 2013-06-10 03:58:47.875 161 12673.83 166.43 54891.45 88888.00 2013-06-10 03:58:48.000 161 12673.90 166.38 54891.43 88888.00 2013-06-10 03:58:48.125 161 12673.92 166.43 54891.47 88888.00 2013-06-10 03:58:48.250 161 12673.88 166.38 54891.47 88888.00 2013-06-10 03:58:48.375 161 12673.98 166.38 54891.47 88888.00 2013-06-10 03:58:48.500 161 12673.98 166.38 54891.50 88888.00 2013-06-10 03:58:48.625 161 12673.88 166.40 54891.47 88888.00 2013-06-10 03:58:48.750 161 12673.83 166.35 54891.47 88888.00 2013-06-10 03:58:48.875 161 12673.80 166.38 54891.45 88888.00 2013-06-10 03:58:49.000 161 12673.77 166.38 54891.45 88888.00 2013-06-10 03:58:49.125 161 12673.75 166.43 54891.47 88888.00 2013-06-10 03:58:49.250 161 12673.70 166.45 54891.47 88888.00 2013-06-10 03:58:49.375 161 12673.67 166.47 54891.45 88888.00 2013-06-10 03:58:49.500 161 12673.58 166.47 54891.45 88888.00 2013-06-10 03:58:49.625 161 12673.50 166.50 54891.45 88888.00 2013-06-10 03:58:49.750 161 12673.58 166.55 54891.47 88888.00 2013-06-10 03:58:49.875 161 12673.62 166.55 54891.47 88888.00 2013-06-10 03:58:50.000 161 12673.60 166.55 54891.45 88888.00 2013-06-10 03:58:50.125 161 12673.60 166.57 54891.50 88888.00 2013-06-10 03:58:50.250 161 12673.55 166.50 54891.45 88888.00 2013-06-10 03:58:50.375 161 12673.52 166.45 54891.43 88888.00 2013-06-10 03:58:50.500 161 12673.55 166.47 54891.43 88888.00 2013-06-10 03:58:50.625 161 12673.60 166.50 54891.43 88888.00 2013-06-10 03:58:50.750 161 12673.65 166.53 54891.43 88888.00 2013-06-10 03:58:50.875 161 12673.70 166.47 54891.43 88888.00 2013-06-10 03:58:51.000 161 12673.70 166.45 54891.38 88888.00 2013-06-10 03:58:51.125 161 12673.75 166.47 54891.38 88888.00 2013-06-10 03:58:51.250 161 12673.80 166.47 54891.40 88888.00 2013-06-10 03:58:51.375 161 12673.83 166.50 54891.43 88888.00 2013-06-10 03:58:51.500 161 12673.88 166.47 54891.45 88888.00 2013-06-10 03:58:51.625 161 12673.92 166.47 54891.45 88888.00 2013-06-10 03:58:51.750 161 12673.83 166.47 54891.45 88888.00 2013-06-10 03:58:51.875 161 12673.75 166.47 54891.43 88888.00 2013-06-10 03:58:52.000 161 12673.70 166.53 54891.43 88888.00 2013-06-10 03:58:52.125 161 12673.75 166.57 54891.45 88888.00 2013-06-10 03:58:52.250 161 12673.62 166.55 54891.45 88888.00 2013-06-10 03:58:52.375 161 12673.52 166.55 54891.45 88888.00 2013-06-10 03:58:52.500 161 12673.45 166.57 54891.43 88888.00 2013-06-10 03:58:52.625 161 12673.40 166.57 54891.45 88888.00 2013-06-10 03:58:52.750 161 12673.40 166.60 54891.43 88888.00 2013-06-10 03:58:52.875 161 12673.48 166.68 54891.47 88888.00 2013-06-10 03:58:53.000 161 12673.50 166.65 54891.45 88888.00 2013-06-10 03:58:53.125 161 12673.45 166.65 54891.45 88888.00 2013-06-10 03:58:53.250 161 12673.42 166.62 54891.43 88888.00 2013-06-10 03:58:53.375 161 12673.42 166.62 54891.43 88888.00 2013-06-10 03:58:53.500 161 12673.45 166.57 54891.40 88888.00 2013-06-10 03:58:53.625 161 12673.55 166.57 54891.40 88888.00 2013-06-10 03:58:53.750 161 12673.67 166.60 54891.40 88888.00 2013-06-10 03:58:53.875 161 12673.83 166.65 54891.38 88888.00 2013-06-10 03:58:54.000 161 12673.90 166.62 54891.38 88888.00 2013-06-10 03:58:54.125 161 12673.85 166.60 54891.43 88888.00 2013-06-10 03:58:54.250 161 12673.80 166.57 54891.40 88888.00 2013-06-10 03:58:54.375 161 12673.80 166.50 54891.35 88888.00 2013-06-10 03:58:54.500 161 12673.80 166.50 54891.35 88888.00 2013-06-10 03:58:54.625 161 12673.83 166.60 54891.43 88888.00 2013-06-10 03:58:54.750 161 12673.77 166.70 54891.47 88888.00 2013-06-10 03:58:54.875 161 12673.67 166.68 54891.45 88888.00 2013-06-10 03:58:55.000 161 12673.60 166.65 54891.38 88888.00 2013-06-10 03:58:55.125 161 12673.58 166.72 54891.45 88888.00 2013-06-10 03:58:55.250 161 12673.50 166.75 54891.47 88888.00 2013-06-10 03:58:55.375 161 12673.42 166.72 54891.43 88888.00 2013-06-10 03:58:55.500 161 12673.30 166.75 54891.45 88888.00 2013-06-10 03:58:55.625 161 12673.27 166.80 54891.47 88888.00 2013-06-10 03:58:55.750 161 12673.27 166.80 54891.47 88888.00 2013-06-10 03:58:55.875 161 12673.27 166.82 54891.50 88888.00 2013-06-10 03:58:56.000 161 12673.33 166.85 54891.47 88888.00 2013-06-10 03:58:56.125 161 12673.30 166.80 54891.47 88888.00 2013-06-10 03:58:56.250 161 12673.27 166.80 54891.47 88888.00 2013-06-10 03:58:56.375 161 12673.42 166.78 54891.45 88888.00 2013-06-10 03:58:56.500 161 12673.50 166.72 54891.43 88888.00 2013-06-10 03:58:56.625 161 12673.52 166.70 54891.38 88888.00 2013-06-10 03:58:56.750 161 12673.60 166.68 54891.38 88888.00 2013-06-10 03:58:56.875 161 12673.75 166.65 54891.40 88888.00 2013-06-10 03:58:57.000 161 12673.85 166.68 54891.40 88888.00 2013-06-10 03:58:57.125 161 12673.83 166.68 54891.40 88888.00 2013-06-10 03:58:57.250 161 12673.77 166.65 54891.38 88888.00 2013-06-10 03:58:57.375 161 12673.88 166.68 54891.40 88888.00 2013-06-10 03:58:57.500 161 12673.85 166.70 54891.43 88888.00 2013-06-10 03:58:57.625 161 12673.77 166.78 54891.47 88888.00 2013-06-10 03:58:57.750 161 12673.73 166.82 54891.50 88888.00 2013-06-10 03:58:57.875 161 12673.65 166.82 54891.47 88888.00 2013-06-10 03:58:58.000 161 12673.55 166.80 54891.50 88888.00 2013-06-10 03:58:58.125 161 12673.42 166.78 54891.50 88888.00 2013-06-10 03:58:58.250 161 12673.25 166.82 54891.47 88888.00 2013-06-10 03:58:58.375 161 12673.15 166.80 54891.45 88888.00 2013-06-10 03:58:58.500 161 12673.15 166.82 54891.43 88888.00 2013-06-10 03:58:58.625 161 12673.12 166.88 54891.47 88888.00 2013-06-10 03:58:58.750 161 12673.17 166.85 54891.45 88888.00 2013-06-10 03:58:58.875 161 12673.20 166.88 54891.43 88888.00 2013-06-10 03:58:59.000 161 12673.30 166.88 54891.40 88888.00 2013-06-10 03:58:59.125 161 12673.33 166.85 54891.40 88888.00 2013-06-10 03:58:59.250 161 12673.30 166.78 54891.38 88888.00 2013-06-10 03:58:59.375 161 12673.30 166.80 54891.32 88888.00 2013-06-10 03:58:59.500 161 12673.38 166.80 54891.35 88888.00 2013-06-10 03:58:59.625 161 12673.42 166.78 54891.35 88888.00 2013-06-10 03:58:59.750 161 12673.50 166.75 54891.32 88888.00 2013-06-10 03:58:59.875 161 12673.60 166.80 54891.35 88888.00 2013-06-10 03:59:00.000 161 12673.65 166.82 54891.32 88888.00 2013-06-10 03:59:00.125 161 12673.65 166.85 54891.35 88888.00 2013-06-10 03:59:00.250 161 12673.58 166.85 54891.38 88888.00 2013-06-10 03:59:00.375 161 12673.58 166.88 54891.40 88888.00 2013-06-10 03:59:00.500 161 12673.60 166.88 54891.43 88888.00 2013-06-10 03:59:00.625 161 12673.52 166.90 54891.45 88888.00 2013-06-10 03:59:00.750 161 12673.45 166.93 54891.45 88888.00 2013-06-10 03:59:00.875 161 12673.42 167.00 54891.47 88888.00 2013-06-10 03:59:01.000 161 12673.45 167.05 54891.45 88888.00 2013-06-10 03:59:01.125 161 12673.38 167.03 54891.43 88888.00 2013-06-10 03:59:01.250 161 12673.23 166.97 54891.40 88888.00 2013-06-10 03:59:01.375 161 12673.17 167.03 54891.40 88888.00 2013-06-10 03:59:01.500 161 12673.10 167.10 54891.43 88888.00 2013-06-10 03:59:01.625 161 12673.10 167.18 54891.45 88888.00 2013-06-10 03:59:01.750 161 12673.12 167.18 54891.43 88888.00 2013-06-10 03:59:01.875 161 12673.15 167.20 54891.43 88888.00 2013-06-10 03:59:02.000 161 12673.15 167.18 54891.43 88888.00 2013-06-10 03:59:02.125 161 12673.20 167.15 54891.40 88888.00 2013-06-10 03:59:02.250 161 12673.25 167.12 54891.38 88888.00 2013-06-10 03:59:02.375 161 12673.35 167.10 54891.32 88888.00 2013-06-10 03:59:02.500 161 12673.40 167.10 54891.35 88888.00 2013-06-10 03:59:02.625 161 12673.42 167.07 54891.35 88888.00 2013-06-10 03:59:02.750 161 12673.48 167.07 54891.35 88888.00 2013-06-10 03:59:02.875 161 12673.58 167.03 54891.32 88888.00 2013-06-10 03:59:03.000 161 12673.62 167.00 54891.35 88888.00 2013-06-10 03:59:03.125 161 12673.62 166.97 54891.35 88888.00 2013-06-10 03:59:03.250 161 12673.52 166.97 54891.38 88888.00 2013-06-10 03:59:03.375 161 12673.48 166.97 54891.32 88888.00 2013-06-10 03:59:03.500 161 12673.45 166.95 54891.32 88888.00 2013-06-10 03:59:03.625 161 12673.45 167.00 54891.32 88888.00 2013-06-10 03:59:03.750 161 12673.42 167.05 54891.35 88888.00 2013-06-10 03:59:03.875 161 12673.42 167.10 54891.38 88888.00 2013-06-10 03:59:04.000 161 12673.40 167.15 54891.38 88888.00 2013-06-10 03:59:04.125 161 12673.30 167.15 54891.43 88888.00 2013-06-10 03:59:04.250 161 12673.25 167.18 54891.43 88888.00 2013-06-10 03:59:04.375 161 12673.20 167.20 54891.40 88888.00 2013-06-10 03:59:04.500 161 12673.17 167.18 54891.35 88888.00 2013-06-10 03:59:04.625 161 12673.12 167.15 54891.32 88888.00 2013-06-10 03:59:04.750 161 12673.12 167.15 54891.32 88888.00 2013-06-10 03:59:04.875 161 12673.20 167.20 54891.40 88888.00 2013-06-10 03:59:05.000 161 12673.20 167.22 54891.38 88888.00 2013-06-10 03:59:05.125 161 12673.12 167.22 54891.35 88888.00 2013-06-10 03:59:05.250 161 12673.15 167.12 54891.30 88888.00 2013-06-10 03:59:05.375 161 12673.30 167.12 54891.30 88888.00 2013-06-10 03:59:05.500 161 12673.42 167.15 54891.32 88888.00 2013-06-10 03:59:05.625 161 12673.35 167.10 54891.30 88888.00 2013-06-10 03:59:05.750 161 12673.38 167.15 54891.35 88888.00 2013-06-10 03:59:05.875 161 12673.35 167.15 54891.32 88888.00 2013-06-10 03:59:06.000 161 12673.40 167.18 54891.32 88888.00 2013-06-10 03:59:06.125 161 12673.40 167.22 54891.32 88888.00 2013-06-10 03:59:06.250 161 12673.40 167.22 54891.30 88888.00 2013-06-10 03:59:06.375 161 12673.48 167.25 54891.30 88888.00 2013-06-10 03:59:06.500 161 12673.42 167.25 54891.30 88888.00 2013-06-10 03:59:06.625 161 12673.40 167.28 54891.32 88888.00 2013-06-10 03:59:06.750 161 12673.38 167.28 54891.30 88888.00 2013-06-10 03:59:06.875 161 12673.38 167.32 54891.32 88888.00 2013-06-10 03:59:07.000 161 12673.27 167.32 54891.30 88888.00 2013-06-10 03:59:07.125 161 12673.25 167.35 54891.32 88888.00 2013-06-10 03:59:07.250 161 12673.25 167.40 54891.35 88888.00 2013-06-10 03:59:07.375 161 12673.30 167.40 54891.32 88888.00 2013-06-10 03:59:07.500 161 12673.38 167.35 54891.28 88888.00 2013-06-10 03:59:07.625 161 12673.33 167.35 54891.30 88888.00 2013-06-10 03:59:07.750 161 12673.27 167.35 54891.32 88888.00 2013-06-10 03:59:07.875 161 12673.35 167.43 54891.32 88888.00 2013-06-10 03:59:08.000 161 12673.30 167.40 54891.28 88888.00 2013-06-10 03:59:08.125 161 12673.27 167.32 54891.28 88888.00 2013-06-10 03:59:08.250 161 12673.30 167.35 54891.30 88888.00 2013-06-10 03:59:08.375 161 12673.30 167.30 54891.25 88888.00 2013-06-10 03:59:08.500 161 12673.25 167.28 54891.22 88888.00 2013-06-10 03:59:08.625 161 12673.33 167.32 54891.30 88888.00 2013-06-10 03:59:08.750 161 12673.40 167.30 54891.30 88888.00 2013-06-10 03:59:08.875 161 12673.33 167.22 54891.25 88888.00 2013-06-10 03:59:09.000 161 12673.30 167.20 54891.22 88888.00 2013-06-10 03:59:09.125 161 12673.25 167.20 54891.22 88888.00 2013-06-10 03:59:09.250 161 12673.23 167.22 54891.28 88888.00 2013-06-10 03:59:09.375 161 12673.33 167.28 54891.28 88888.00 2013-06-10 03:59:09.500 161 12673.38 167.30 54891.25 88888.00 2013-06-10 03:59:09.625 161 12673.45 167.25 54891.25 88888.00 2013-06-10 03:59:09.750 161 12673.52 167.25 54891.22 88888.00 2013-06-10 03:59:09.875 161 12673.48 167.30 54891.25 88888.00 2013-06-10 03:59:10.000 161 12673.42 167.38 54891.25 88888.00 2013-06-10 03:59:10.125 161 12673.40 167.38 54891.25 88888.00 2013-06-10 03:59:10.250 161 12673.42 167.35 54891.25 88888.00 2013-06-10 03:59:10.375 161 12673.42 167.35 54891.25 88888.00 2013-06-10 03:59:10.500 161 12673.38 167.38 54891.28 88888.00 2013-06-10 03:59:10.625 161 12673.42 167.43 54891.28 88888.00 2013-06-10 03:59:10.750 161 12673.38 167.43 54891.25 88888.00 2013-06-10 03:59:10.875 161 12673.33 167.40 54891.22 88888.00 2013-06-10 03:59:11.000 161 12673.40 167.35 54891.22 88888.00 2013-06-10 03:59:11.125 161 12673.48 167.40 54891.25 88888.00 2013-06-10 03:59:11.250 161 12673.45 167.40 54891.25 88888.00 2013-06-10 03:59:11.375 161 12673.45 167.40 54891.25 88888.00 2013-06-10 03:59:11.500 161 12673.40 167.40 54891.22 88888.00 2013-06-10 03:59:11.625 161 12673.35 167.40 54891.22 88888.00 2013-06-10 03:59:11.750 161 12673.42 167.38 54891.22 88888.00 2013-06-10 03:59:11.875 161 12673.50 167.30 54891.18 88888.00 2013-06-10 03:59:12.000 161 12673.58 167.32 54891.18 88888.00 2013-06-10 03:59:12.125 161 12673.60 167.35 54891.18 88888.00 2013-06-10 03:59:12.250 161 12673.55 167.35 54891.10 88888.00 2013-06-10 03:59:12.375 161 12673.52 167.38 54891.12 88888.00 2013-06-10 03:59:12.500 161 12673.58 167.43 54891.15 88888.00 2013-06-10 03:59:12.625 161 12673.62 167.45 54891.15 88888.00 2013-06-10 03:59:12.750 161 12673.65 167.45 54891.15 88888.00 2013-06-10 03:59:12.875 161 12673.67 167.45 54891.15 88888.00 2013-06-10 03:59:13.000 161 12673.70 167.43 54891.12 88888.00 2013-06-10 03:59:13.125 161 12673.70 167.47 54891.15 88888.00 2013-06-10 03:59:13.250 161 12673.65 167.50 54891.22 88888.00 2013-06-10 03:59:13.375 161 12673.60 167.55 54891.22 88888.00 2013-06-10 03:59:13.500 161 12673.55 167.55 54891.20 88888.00 2013-06-10 03:59:13.625 161 12673.50 167.53 54891.18 88888.00 2013-06-10 03:59:13.750 161 12673.48 167.53 54891.18 88888.00 2013-06-10 03:59:13.875 161 12673.48 167.60 54891.20 88888.00 2013-06-10 03:59:14.000 161 12673.48 167.65 54891.22 88888.00 2013-06-10 03:59:14.125 161 12673.48 167.70 54891.25 88888.00 2013-06-10 03:59:14.250 161 12673.40 167.62 54891.22 88888.00 2013-06-10 03:59:14.375 161 12673.38 167.62 54891.22 88888.00 2013-06-10 03:59:14.500 161 12673.35 167.60 54891.20 88888.00 2013-06-10 03:59:14.625 161 12673.42 167.57 54891.15 88888.00 2013-06-10 03:59:14.750 161 12673.50 167.55 54891.12 88888.00 2013-06-10 03:59:14.875 161 12673.60 167.57 54891.12 88888.00 2013-06-10 03:59:15.000 161 12673.67 167.60 54891.12 88888.00 2013-06-10 03:59:15.125 161 12673.73 167.57 54891.15 88888.00 2013-06-10 03:59:15.250 161 12673.73 167.57 54891.12 88888.00 2013-06-10 03:59:15.375 161 12673.75 167.62 54891.15 88888.00 2013-06-10 03:59:15.500 161 12673.70 167.62 54891.15 88888.00 2013-06-10 03:59:15.625 161 12673.73 167.60 54891.18 88888.00 2013-06-10 03:59:15.750 161 12673.77 167.62 54891.20 88888.00 2013-06-10 03:59:15.875 161 12673.77 167.68 54891.22 88888.00 2013-06-10 03:59:16.000 161 12673.73 167.65 54891.20 88888.00 2013-06-10 03:59:16.125 161 12673.65 167.65 54891.20 88888.00 2013-06-10 03:59:16.250 161 12673.58 167.65 54891.18 88888.00 2013-06-10 03:59:16.375 161 12673.58 167.65 54891.18 88888.00 2013-06-10 03:59:16.500 161 12673.58 167.70 54891.20 88888.00 2013-06-10 03:59:16.625 161 12673.58 167.70 54891.20 88888.00 2013-06-10 03:59:16.750 161 12673.58 167.65 54891.18 88888.00 2013-06-10 03:59:16.875 161 12673.58 167.62 54891.18 88888.00 2013-06-10 03:59:17.000 161 12673.60 167.60 54891.15 88888.00 2013-06-10 03:59:17.125 161 12673.65 167.62 54891.18 88888.00 2013-06-10 03:59:17.250 161 12673.73 167.68 54891.18 88888.00 2013-06-10 03:59:17.375 161 12673.75 167.70 54891.15 88888.00 2013-06-10 03:59:17.500 161 12673.77 167.62 54891.15 88888.00 2013-06-10 03:59:17.625 161 12673.80 167.62 54891.12 88888.00 2013-06-10 03:59:17.750 161 12673.83 167.62 54891.12 88888.00 2013-06-10 03:59:17.875 161 12673.85 167.62 54891.10 88888.00 2013-06-10 03:59:18.000 161 12673.98 167.62 54891.10 88888.00 2013-06-10 03:59:18.125 161 12674.05 167.68 54891.12 88888.00 2013-06-10 03:59:18.250 161 12674.00 167.62 54891.10 88888.00 2013-06-10 03:59:18.375 161 12674.00 167.65 54891.07 88888.00 2013-06-10 03:59:18.500 161 12673.92 167.68 54891.12 88888.00 2013-06-10 03:59:18.625 161 12673.95 167.70 54891.10 88888.00 2013-06-10 03:59:18.750 161 12673.92 167.65 54891.07 88888.00 2013-06-10 03:59:18.875 161 12673.80 167.68 54891.10 88888.00 2013-06-10 03:59:19.000 161 12673.73 167.65 54891.10 88888.00 2013-06-10 03:59:19.125 161 12673.73 167.65 54891.10 88888.00 2013-06-10 03:59:19.250 161 12673.70 167.60 54891.07 88888.00 2013-06-10 03:59:19.375 161 12673.67 167.60 54891.05 88888.00 2013-06-10 03:59:19.500 161 12673.65 167.60 54891.03 88888.00 2013-06-10 03:59:19.625 161 12673.73 167.62 54891.07 88888.00 2013-06-10 03:59:19.750 161 12673.85 167.62 54891.10 88888.00 2013-06-10 03:59:19.875 161 12673.92 167.68 54891.10 88888.00 2013-06-10 03:59:20.000 161 12673.92 167.60 54891.03 88888.00 2013-06-10 03:59:20.125 161 12673.92 167.55 54891.07 88888.00 2013-06-10 03:59:20.250 161 12673.95 167.60 54891.10 88888.00 2013-06-10 03:59:20.375 161 12673.98 167.60 54891.07 88888.00 2013-06-10 03:59:20.500 161 12674.05 167.68 54891.10 88888.00 2013-06-10 03:59:20.625 161 12674.08 167.65 54891.10 88888.00 2013-06-10 03:59:20.750 161 12674.00 167.57 54891.03 88888.00 2013-06-10 03:59:20.875 161 12673.98 167.57 54891.05 88888.00 2013-06-10 03:59:21.000 161 12674.02 167.57 54891.03 88888.00 2013-06-10 03:59:21.125 161 12674.08 167.60 54891.07 88888.00 2013-06-10 03:59:21.250 161 12674.02 167.55 54891.05 88888.00 2013-06-10 03:59:21.375 161 12674.00 167.53 54891.03 88888.00 2013-06-10 03:59:21.500 161 12674.02 167.55 54891.05 88888.00 2013-06-10 03:59:21.625 161 12674.02 167.55 54891.07 88888.00 2013-06-10 03:59:21.750 161 12674.00 167.53 54891.07 88888.00 2013-06-10 03:59:21.875 161 12674.02 167.47 54891.07 88888.00 2013-06-10 03:59:22.000 161 12674.08 167.50 54891.05 88888.00 2013-06-10 03:59:22.125 161 12674.10 167.53 54891.05 88888.00 2013-06-10 03:59:22.250 161 12674.02 167.53 54891.07 88888.00 2013-06-10 03:59:22.375 161 12674.12 167.55 54891.07 88888.00 2013-06-10 03:59:22.500 161 12674.23 167.57 54891.10 88888.00 2013-06-10 03:59:22.625 161 12674.20 167.53 54891.07 88888.00 2013-06-10 03:59:22.750 161 12674.12 167.53 54891.05 88888.00 2013-06-10 03:59:22.875 161 12674.10 167.50 54891.05 88888.00 2013-06-10 03:59:23.000 161 12674.12 167.45 54891.03 88888.00 2013-06-10 03:59:23.125 161 12674.15 167.50 54891.03 88888.00 2013-06-10 03:59:23.250 161 12674.10 167.60 54891.07 88888.00 2013-06-10 03:59:23.375 161 12674.10 167.57 54891.05 88888.00 2013-06-10 03:59:23.500 161 12674.08 167.50 54891.03 88888.00 2013-06-10 03:59:23.625 161 12674.08 167.47 54891.03 88888.00 2013-06-10 03:59:23.750 161 12674.12 167.55 54891.05 88888.00 2013-06-10 03:59:23.875 161 12674.15 167.57 54891.03 88888.00 2013-06-10 03:59:24.000 161 12674.05 167.50 54891.00 88888.00 2013-06-10 03:59:24.125 161 12674.02 167.50 54891.03 88888.00 2013-06-10 03:59:24.250 161 12674.08 167.53 54891.00 88888.00 2013-06-10 03:59:24.375 161 12674.17 167.55 54891.03 88888.00 2013-06-10 03:59:24.500 161 12674.17 167.55 54891.03 88888.00 2013-06-10 03:59:24.625 161 12674.20 167.53 54891.03 88888.00 2013-06-10 03:59:24.750 161 12674.27 167.50 54891.00 88888.00 2013-06-10 03:59:24.875 161 12674.33 167.45 54890.95 88888.00 2013-06-10 03:59:25.000 161 12674.40 167.45 54890.97 88888.00 2013-06-10 03:59:25.125 161 12674.45 167.50 54890.97 88888.00 2013-06-10 03:59:25.250 161 12674.35 167.45 54890.97 88888.00 2013-06-10 03:59:25.375 161 12674.33 167.45 54890.95 88888.00 2013-06-10 03:59:25.500 161 12674.38 167.47 54890.93 88888.00 2013-06-10 03:59:25.625 161 12674.40 167.47 54890.93 88888.00 2013-06-10 03:59:25.750 161 12674.35 167.45 54890.90 88888.00 2013-06-10 03:59:25.875 161 12674.35 167.47 54890.95 88888.00 2013-06-10 03:59:26.000 161 12674.33 167.55 54890.95 88888.00 2013-06-10 03:59:26.125 161 12674.30 167.53 54890.97 88888.00 2013-06-10 03:59:26.250 161 12674.30 167.55 54890.97 88888.00 2013-06-10 03:59:26.375 161 12674.27 167.55 54890.95 88888.00 2013-06-10 03:59:26.500 161 12674.20 167.50 54890.93 88888.00 2013-06-10 03:59:26.625 161 12674.20 167.47 54890.93 88888.00 2013-06-10 03:59:26.750 161 12674.25 167.50 54890.95 88888.00 2013-06-10 03:59:26.875 161 12674.20 167.47 54890.97 88888.00 2013-06-10 03:59:27.000 161 12674.12 167.45 54890.93 88888.00 2013-06-10 03:59:27.125 161 12674.20 167.45 54890.93 88888.00 2013-06-10 03:59:27.250 161 12674.33 167.40 54890.93 88888.00 2013-06-10 03:59:27.375 161 12674.42 167.43 54890.95 88888.00 2013-06-10 03:59:27.500 161 12674.48 167.40 54890.95 88888.00 2013-06-10 03:59:27.625 161 12674.45 167.32 54890.88 88888.00 2013-06-10 03:59:27.750 161 12674.55 167.35 54890.90 88888.00 2013-06-10 03:59:27.875 161 12674.62 167.32 54890.88 88888.00 2013-06-10 03:59:28.000 161 12674.70 167.30 54890.88 88888.00 2013-06-10 03:59:28.125 161 12674.70 167.30 54890.90 88888.00 2013-06-10 03:59:28.250 161 12674.75 167.30 54890.90 88888.00 2013-06-10 03:59:28.375 161 12674.77 167.32 54890.93 88888.00 2013-06-10 03:59:28.500 161 12674.75 167.30 54890.90 88888.00 2013-06-10 03:59:28.625 161 12674.65 167.25 54890.88 88888.00 2013-06-10 03:59:28.750 161 12674.60 167.20 54890.85 88888.00 2013-06-10 03:59:28.875 161 12674.58 167.20 54890.90 88888.00 2013-06-10 03:59:29.000 161 12674.58 167.25 54890.93 88888.00 2013-06-10 03:59:29.125 161 12674.52 167.28 54890.93 88888.00 2013-06-10 03:59:29.250 161 12674.42 167.25 54890.93 88888.00 2013-06-10 03:59:29.375 161 12674.42 167.25 54890.90 88888.00 2013-06-10 03:59:29.500 161 12674.38 167.25 54890.90 88888.00 2013-06-10 03:59:29.625 161 12674.40 167.25 54890.90 88888.00 2013-06-10 03:59:29.750 161 12674.48 167.28 54890.93 88888.00 2013-06-10 03:59:29.875 161 12674.48 167.25 54890.90 88888.00 2013-06-10 03:59:30.000 161 12674.42 167.22 54890.90 88888.00 2013-06-10 03:59:30.125 161 12674.40 167.20 54890.85 88888.00 2013-06-10 03:59:30.250 161 12674.45 167.18 54890.85 88888.00 2013-06-10 03:59:30.375 161 12674.48 167.18 54890.82 88888.00 2013-06-10 03:59:30.500 161 12674.52 167.18 54890.82 88888.00 2013-06-10 03:59:30.625 161 12674.60 167.15 54890.82 88888.00 2013-06-10 03:59:30.750 161 12674.65 167.12 54890.82 88888.00 2013-06-10 03:59:30.875 161 12674.70 167.07 54890.80 88888.00 2013-06-10 03:59:31.000 161 12674.73 167.10 54890.80 88888.00 2013-06-10 03:59:31.125 161 12674.80 167.12 54890.82 88888.00 2013-06-10 03:59:31.250 161 12674.83 167.12 54890.85 88888.00 2013-06-10 03:59:31.375 161 12674.85 167.10 54890.88 88888.00 2013-06-10 03:59:31.500 161 12674.88 167.07 54890.90 88888.00 2013-06-10 03:59:31.625 161 12674.88 167.05 54890.88 88888.00 2013-06-10 03:59:31.750 161 12674.83 167.00 54890.90 88888.00 2013-06-10 03:59:31.875 161 12674.77 166.97 54890.90 88888.00 2013-06-10 03:59:32.000 161 12674.73 166.95 54890.88 88888.00 2013-06-10 03:59:32.125 161 12674.83 166.95 54890.88 88888.00 2013-06-10 03:59:32.250 161 12674.88 166.95 54890.88 88888.00 2013-06-10 03:59:32.375 161 12674.92 166.97 54890.93 88888.00 2013-06-10 03:59:32.500 161 12674.85 167.00 54890.93 88888.00 2013-06-10 03:59:32.625 161 12674.77 167.00 54890.93 88888.00 2013-06-10 03:59:32.750 161 12674.77 166.97 54890.90 88888.00 2013-06-10 03:59:32.875 161 12674.83 166.95 54890.90 88888.00 2013-06-10 03:59:33.000 161 12674.90 166.97 54890.90 88888.00 2013-06-10 03:59:33.125 161 12674.80 166.95 54890.85 88888.00 2013-06-10 03:59:33.250 161 12674.73 166.93 54890.85 88888.00 2013-06-10 03:59:33.375 161 12674.80 166.90 54890.88 88888.00 2013-06-10 03:59:33.500 161 12674.83 166.88 54890.85 88888.00 2013-06-10 03:59:33.625 161 12674.83 166.93 54890.90 88888.00 2013-06-10 03:59:33.750 161 12674.90 166.97 54890.90 88888.00 2013-06-10 03:59:33.875 161 12674.90 166.90 54890.88 88888.00 2013-06-10 03:59:34.000 161 12674.90 166.88 54890.88 88888.00 2013-06-10 03:59:34.125 161 12674.80 166.90 54890.93 88888.00 2013-06-10 03:59:34.250 161 12674.80 166.90 54890.93 88888.00 2013-06-10 03:59:34.375 161 12674.92 166.88 54890.88 88888.00 2013-06-10 03:59:34.500 161 12675.00 166.88 54890.90 88888.00 2013-06-10 03:59:34.625 161 12675.00 166.85 54890.88 88888.00 2013-06-10 03:59:34.750 161 12675.02 166.85 54890.88 88888.00 2013-06-10 03:59:34.875 161 12675.15 166.85 54890.90 88888.00 2013-06-10 03:59:35.000 161 12675.20 166.85 54890.93 88888.00 2013-06-10 03:59:35.125 161 12675.12 166.85 54890.90 88888.00 2013-06-10 03:59:35.250 161 12675.02 166.80 54890.90 88888.00 2013-06-10 03:59:35.375 161 12675.08 166.85 54890.90 88888.00 2013-06-10 03:59:35.500 161 12675.10 166.82 54890.88 88888.00 2013-06-10 03:59:35.625 161 12675.08 166.82 54890.88 88888.00 2013-06-10 03:59:35.750 161 12675.08 166.85 54890.85 88888.00 2013-06-10 03:59:35.875 161 12675.10 166.80 54890.85 88888.00 2013-06-10 03:59:36.000 161 12675.08 166.75 54890.82 88888.00 2013-06-10 03:59:36.125 161 12675.10 166.82 54890.88 88888.00 2013-06-10 03:59:36.250 161 12675.10 166.85 54890.90 88888.00 2013-06-10 03:59:36.375 161 12675.05 166.85 54890.85 88888.00 2013-06-10 03:59:36.500 161 12674.98 166.82 54890.82 88888.00 2013-06-10 03:59:36.625 161 12675.05 166.85 54890.85 88888.00 2013-06-10 03:59:36.750 161 12675.10 166.90 54890.90 88888.00 2013-06-10 03:59:36.875 161 12675.10 166.88 54890.88 88888.00 2013-06-10 03:59:37.000 161 12675.15 166.82 54890.88 88888.00 2013-06-10 03:59:37.125 161 12675.20 166.85 54890.88 88888.00 2013-06-10 03:59:37.250 161 12675.27 166.85 54890.85 88888.00 2013-06-10 03:59:37.375 161 12675.30 166.85 54890.82 88888.00 2013-06-10 03:59:37.500 161 12675.30 166.80 54890.85 88888.00 2013-06-10 03:59:37.625 161 12675.33 166.78 54890.85 88888.00 2013-06-10 03:59:37.750 161 12675.35 166.75 54890.88 88888.00 2013-06-10 03:59:37.875 161 12675.35 166.75 54890.85 88888.00 2013-06-10 03:59:38.000 161 12675.35 166.72 54890.85 88888.00 2013-06-10 03:59:38.125 161 12675.35 166.72 54890.85 88888.00 2013-06-10 03:59:38.250 161 12675.35 166.68 54890.85 88888.00 2013-06-10 03:59:38.375 161 12675.38 166.70 54890.82 88888.00 2013-06-10 03:59:38.500 161 12675.33 166.72 54890.82 88888.00 2013-06-10 03:59:38.625 161 12675.30 166.68 54890.82 88888.00 2013-06-10 03:59:38.750 161 12675.33 166.65 54890.82 88888.00 2013-06-10 03:59:38.875 161 12675.38 166.70 54890.85 88888.00 2013-06-10 03:59:39.000 161 12675.45 166.72 54890.85 88888.00 2013-06-10 03:59:39.125 161 12675.50 166.80 54890.85 88888.00 2013-06-10 03:59:39.250 161 12675.42 166.75 54890.82 88888.00 2013-06-10 03:59:39.375 161 12675.33 166.72 54890.82 88888.00 2013-06-10 03:59:39.500 161 12675.25 166.72 54890.82 88888.00 2013-06-10 03:59:39.625 161 12675.25 166.72 54890.82 88888.00 2013-06-10 03:59:39.750 161 12675.30 166.78 54890.85 88888.00 2013-06-10 03:59:39.875 161 12675.35 166.82 54890.88 88888.00 2013-06-10 03:59:40.000 161 12675.35 166.82 54890.88 88888.00 2013-06-10 03:59:40.125 161 12675.35 166.80 54890.82 88888.00 2013-06-10 03:59:40.250 161 12675.35 166.75 54890.80 88888.00 2013-06-10 03:59:40.375 161 12675.40 166.75 54890.80 88888.00 2013-06-10 03:59:40.500 161 12675.38 166.70 54890.78 88888.00 2013-06-10 03:59:40.625 161 12675.42 166.65 54890.78 88888.00 2013-06-10 03:59:40.750 161 12675.45 166.62 54890.75 88888.00 2013-06-10 03:59:40.875 161 12675.45 166.62 54890.78 88888.00 2013-06-10 03:59:41.000 161 12675.50 166.62 54890.82 88888.00 2013-06-10 03:59:41.125 161 12675.60 166.65 54890.82 88888.00 2013-06-10 03:59:41.250 161 12675.67 166.65 54890.82 88888.00 2013-06-10 03:59:41.375 161 12675.70 166.62 54890.80 88888.00 2013-06-10 03:59:41.500 161 12675.60 166.60 54890.80 88888.00 2013-06-10 03:59:41.625 161 12675.62 166.62 54890.80 88888.00 2013-06-10 03:59:41.750 161 12675.62 166.65 54890.80 88888.00 2013-06-10 03:59:41.875 161 12675.50 166.68 54890.82 88888.00 2013-06-10 03:59:42.000 161 12675.45 166.68 54890.82 88888.00 2013-06-10 03:59:42.125 161 12675.45 166.60 54890.78 88888.00 2013-06-10 03:59:42.250 161 12675.48 166.60 54890.78 88888.00 2013-06-10 03:59:42.375 161 12675.48 166.65 54890.80 88888.00 2013-06-10 03:59:42.500 161 12675.48 166.70 54890.82 88888.00 2013-06-10 03:59:42.625 161 12675.50 166.68 54890.80 88888.00 2013-06-10 03:59:42.750 161 12675.48 166.65 54890.78 88888.00 2013-06-10 03:59:42.875 161 12675.58 166.70 54890.82 88888.00 2013-06-10 03:59:43.000 161 12675.55 166.65 54890.82 88888.00 2013-06-10 03:59:43.125 161 12675.50 166.60 54890.80 88888.00 2013-06-10 03:59:43.250 161 12675.55 166.55 54890.80 88888.00 2013-06-10 03:59:43.375 161 12675.67 166.57 54890.78 88888.00 2013-06-10 03:59:43.500 161 12675.75 166.60 54890.78 88888.00 2013-06-10 03:59:43.625 161 12675.83 166.57 54890.78 88888.00 2013-06-10 03:59:43.750 161 12675.83 166.53 54890.78 88888.00 2013-06-10 03:59:43.875 161 12675.88 166.53 54890.78 88888.00 2013-06-10 03:59:44.000 161 12675.98 166.55 54890.78 88888.00 2013-06-10 03:59:44.125 161 12676.05 166.55 54890.82 88888.00 2013-06-10 03:59:44.250 161 12676.00 166.50 54890.82 88888.00 2013-06-10 03:59:44.375 161 12676.00 166.53 54890.80 88888.00 2013-06-10 03:59:44.500 161 12675.98 166.53 54890.80 88888.00 2013-06-10 03:59:44.625 161 12675.98 166.60 54890.82 88888.00 2013-06-10 03:59:44.750 161 12675.92 166.57 54890.80 88888.00 2013-06-10 03:59:44.875 161 12675.92 166.53 54890.82 88888.00 2013-06-10 03:59:45.000 161 12675.83 166.50 54890.80 88888.00 2013-06-10 03:59:45.125 161 12675.73 166.47 54890.80 88888.00 2013-06-10 03:59:45.250 161 12675.60 166.45 54890.80 88888.00 2013-06-10 03:59:45.375 161 12675.65 166.45 54890.82 88888.00 2013-06-10 03:59:45.500 161 12675.75 166.45 54890.82 88888.00 2013-06-10 03:59:45.625 161 12675.80 166.45 54890.80 88888.00 2013-06-10 03:59:45.750 161 12675.77 166.43 54890.80 88888.00 2013-06-10 03:59:45.875 161 12675.83 166.40 54890.78 88888.00 2013-06-10 03:59:46.000 161 12675.90 166.40 54890.78 88888.00 2013-06-10 03:59:46.125 161 12675.92 166.40 54890.78 88888.00 2013-06-10 03:59:46.250 161 12675.95 166.40 54890.78 88888.00 2013-06-10 03:59:46.375 161 12676.00 166.45 54890.82 88888.00 2013-06-10 03:59:46.500 161 12676.02 166.38 54890.75 88888.00 2013-06-10 03:59:46.625 161 12676.02 166.35 54890.72 88888.00 2013-06-10 03:59:46.750 161 12676.08 166.38 54890.75 88888.00 2013-06-10 03:59:46.875 161 12676.17 166.43 54890.75 88888.00 2013-06-10 03:59:47.000 161 12676.17 166.40 54890.78 88888.00 2013-06-10 03:59:47.125 161 12676.15 166.40 54890.80 88888.00 2013-06-10 03:59:47.250 161 12676.20 166.45 54890.80 88888.00 2013-06-10 03:59:47.375 161 12676.30 166.47 54890.85 88888.00 2013-06-10 03:59:47.500 161 12676.20 166.43 54890.82 88888.00 2013-06-10 03:59:47.625 161 12676.15 166.45 54890.82 88888.00 2013-06-10 03:59:47.750 161 12676.08 166.43 54890.82 88888.00 2013-06-10 03:59:47.875 161 12676.12 166.45 54890.82 88888.00 2013-06-10 03:59:48.000 161 12676.12 166.40 54890.80 88888.00 2013-06-10 03:59:48.125 161 12676.05 166.38 54890.80 88888.00 2013-06-10 03:59:48.250 161 12676.05 166.38 54890.80 88888.00 2013-06-10 03:59:48.375 161 12676.15 166.43 54890.82 88888.00 2013-06-10 03:59:48.500 161 12676.20 166.43 54890.85 88888.00 2013-06-10 03:59:48.625 161 12676.12 166.40 54890.80 88888.00 2013-06-10 03:59:48.750 161 12676.05 166.30 54890.78 88888.00 2013-06-10 03:59:48.875 161 12676.15 166.28 54890.78 88888.00 2013-06-10 03:59:49.000 161 12676.25 166.28 54890.78 88888.00 2013-06-10 03:59:49.125 161 12676.25 166.28 54890.82 88888.00 2013-06-10 03:59:49.250 161 12676.27 166.25 54890.82 88888.00 2013-06-10 03:59:49.375 161 12676.35 166.25 54890.78 88888.00 2013-06-10 03:59:49.500 161 12676.38 166.28 54890.80 88888.00 2013-06-10 03:59:49.625 161 12676.40 166.30 54890.80 88888.00 2013-06-10 03:59:49.750 161 12676.40 166.25 54890.80 88888.00 2013-06-10 03:59:49.875 161 12676.33 166.20 54890.78 88888.00 2013-06-10 03:59:50.000 161 12676.40 166.30 54890.80 88888.00 2013-06-10 03:59:50.125 161 12676.48 166.35 54890.85 88888.00 2013-06-10 03:59:50.250 161 12676.42 166.32 54890.80 88888.00 2013-06-10 03:59:50.375 161 12676.33 166.25 54890.78 88888.00 2013-06-10 03:59:50.500 161 12676.25 166.28 54890.80 88888.00 2013-06-10 03:59:50.625 161 12676.33 166.30 54890.82 88888.00 2013-06-10 03:59:50.750 161 12676.40 166.32 54890.80 88888.00 2013-06-10 03:59:50.875 161 12676.42 166.28 54890.80 88888.00 2013-06-10 03:59:51.000 161 12676.50 166.28 54890.78 88888.00 2013-06-10 03:59:51.125 161 12676.48 166.32 54890.78 88888.00 2013-06-10 03:59:51.250 161 12676.48 166.30 54890.80 88888.00 2013-06-10 03:59:51.375 161 12676.48 166.25 54890.75 88888.00 2013-06-10 03:59:51.500 161 12676.55 166.22 54890.78 88888.00 2013-06-10 03:59:51.625 161 12676.67 166.25 54890.80 88888.00 2013-06-10 03:59:51.750 161 12676.70 166.22 54890.80 88888.00 2013-06-10 03:59:51.875 161 12676.77 166.20 54890.78 88888.00 2013-06-10 03:59:52.000 161 12676.85 166.20 54890.78 88888.00 2013-06-10 03:59:52.125 161 12676.83 166.20 54890.78 88888.00 2013-06-10 03:59:52.250 161 12676.80 166.20 54890.78 88888.00 2013-06-10 03:59:52.375 161 12676.80 166.18 54890.78 88888.00 2013-06-10 03:59:52.500 161 12676.77 166.12 54890.75 88888.00 2013-06-10 03:59:52.625 161 12676.75 166.18 54890.78 88888.00 2013-06-10 03:59:52.750 161 12676.77 166.18 54890.82 88888.00 2013-06-10 03:59:52.875 161 12676.83 166.20 54890.82 88888.00 2013-06-10 03:59:53.000 161 12676.75 166.20 54890.82 88888.00 2013-06-10 03:59:53.125 161 12676.65 166.20 54890.80 88888.00 2013-06-10 03:59:53.250 161 12676.55 166.15 54890.80 88888.00 2013-06-10 03:59:53.375 161 12676.62 166.22 54890.82 88888.00 2013-06-10 03:59:53.500 161 12676.73 166.22 54890.82 88888.00 2013-06-10 03:59:53.625 161 12676.73 166.20 54890.82 88888.00 2013-06-10 03:59:53.750 161 12676.73 166.18 54890.80 88888.00 2013-06-10 03:59:53.875 161 12676.67 166.12 54890.75 88888.00 2013-06-10 03:59:54.000 161 12676.70 166.10 54890.78 88888.00 2013-06-10 03:59:54.125 161 12676.83 166.15 54890.82 88888.00 2013-06-10 03:59:54.250 161 12676.88 166.12 54890.80 88888.00 2013-06-10 03:59:54.375 161 12676.95 166.10 54890.78 88888.00 2013-06-10 03:59:54.500 161 12677.08 166.10 54890.80 88888.00 2013-06-10 03:59:54.625 161 12677.10 166.12 54890.78 88888.00 2013-06-10 03:59:54.750 161 12677.05 166.07 54890.72 88888.00 2013-06-10 03:59:54.875 161 12677.02 166.03 54890.72 88888.00 2013-06-10 03:59:55.000 161 12677.05 166.03 54890.75 88888.00 2013-06-10 03:59:55.125 161 12677.20 166.07 54890.80 88888.00 2013-06-10 03:59:55.250 161 12677.20 166.07 54890.82 88888.00 2013-06-10 03:59:55.375 161 12677.15 166.10 54890.85 88888.00 2013-06-10 03:59:55.500 161 12677.12 166.15 54890.85 88888.00 2013-06-10 03:59:55.625 161 12677.08 166.15 54890.88 88888.00 2013-06-10 03:59:55.750 161 12677.00 166.12 54890.85 88888.00 2013-06-10 03:59:55.875 161 12676.98 166.15 54890.82 88888.00 2013-06-10 03:59:56.000 161 12676.92 166.12 54890.80 88888.00 2013-06-10 03:59:56.125 161 12676.98 166.12 54890.80 88888.00 2013-06-10 03:59:56.250 161 12677.05 166.10 54890.85 88888.00 2013-06-10 03:59:56.375 161 12677.08 166.05 54890.80 88888.00 2013-06-10 03:59:56.500 161 12677.10 166.03 54890.78 88888.00 2013-06-10 03:59:56.625 161 12677.23 166.00 54890.80 88888.00 2013-06-10 03:59:56.750 161 12677.27 165.97 54890.80 88888.00 2013-06-10 03:59:56.875 161 12677.30 165.95 54890.78 88888.00 2013-06-10 03:59:57.000 161 12677.33 166.00 54890.80 88888.00 2013-06-10 03:59:57.125 161 12677.40 166.00 54890.80 88888.00 2013-06-10 03:59:57.250 161 12677.45 165.97 54890.80 88888.00 2013-06-10 03:59:57.375 161 12677.52 165.93 54890.78 88888.00 2013-06-10 03:59:57.500 161 12677.52 165.93 54890.78 88888.00 2013-06-10 03:59:57.625 161 12677.55 165.97 54890.78 88888.00 2013-06-10 03:59:57.750 161 12677.52 166.03 54890.80 88888.00 2013-06-10 03:59:57.875 161 12677.50 165.97 54890.75 88888.00 2013-06-10 03:59:58.000 161 12677.52 166.00 54890.78 88888.00 2013-06-10 03:59:58.125 161 12677.52 166.07 54890.80 88888.00 2013-06-10 03:59:58.250 161 12677.45 166.05 54890.80 88888.00 2013-06-10 03:59:58.375 161 12677.48 166.07 54890.80 88888.00 2013-06-10 03:59:58.500 161 12677.42 166.07 54890.80 88888.00 2013-06-10 03:59:58.625 161 12677.27 166.05 54890.80 88888.00 2013-06-10 03:59:58.750 161 12677.17 166.07 54890.80 88888.00 2013-06-10 03:59:58.875 161 12677.20 166.05 54890.78 88888.00 2013-06-10 04:00:00.000 161 12677.33 166.00 54890.75 88888.00 2013-06-10 04:00:00.125 161 12677.35 165.97 54890.78 88888.00 2013-06-10 04:00:00.250 161 12677.27 165.90 54890.78 88888.00 2013-06-10 04:00:00.375 161 12677.35 165.95 54890.80 88888.00 2013-06-10 04:00:00.500 161 12677.45 165.93 54890.78 88888.00 2013-06-10 04:00:00.625 161 12677.58 165.93 54890.78 88888.00 2013-06-10 04:00:00.750 161 12677.60 165.90 54890.78 88888.00 2013-06-10 04:00:00.875 161 12677.62 165.93 54890.78 88888.00 2013-06-10 04:00:00.000 161 12677.65 165.93 54890.78 88888.00 2013-06-10 04:00:00.125 161 12677.65 165.88 54890.75 88888.00 2013-06-10 04:00:00.250 161 12677.65 165.85 54890.75 88888.00 2013-06-10 04:00:00.375 161 12677.67 165.88 54890.75 88888.00 2013-06-10 04:00:00.500 161 12677.73 165.88 54890.82 88888.00 2013-06-10 04:00:00.625 161 12677.75 165.95 54890.82 88888.00 2013-06-10 04:00:00.750 161 12677.70 165.95 54890.75 88888.00 2013-06-10 04:00:00.875 161 12677.62 165.97 54890.75 88888.00 2013-06-10 04:00:01.000 161 12677.58 166.03 54890.82 88888.00 2013-06-10 04:00:01.125 161 12677.55 166.10 54890.85 88888.00 2013-06-10 04:00:01.250 161 12677.50 166.07 54890.88 88888.00 2013-06-10 04:00:01.375 161 12677.50 166.03 54890.82 88888.00 2013-06-10 04:00:01.500 161 12677.45 166.00 54890.82 88888.00 2013-06-10 04:00:01.625 161 12677.42 166.00 54890.82 88888.00 2013-06-10 04:00:01.750 161 12677.38 165.95 54890.82 88888.00 2013-06-10 04:00:01.875 161 12677.45 165.93 54890.80 88888.00 2013-06-10 04:00:02.000 161 12677.52 165.95 54890.78 88888.00 2013-06-10 04:00:02.125 161 12677.60 165.93 54890.80 88888.00 2013-06-10 04:00:02.250 161 12677.67 165.88 54890.78 88888.00 2013-06-10 04:00:02.375 161 12677.75 165.82 54890.75 88888.00 2013-06-10 04:00:02.500 161 12677.77 165.78 54890.72 88888.00 2013-06-10 04:00:02.625 161 12677.77 165.72 54890.70 88888.00 2013-06-10 04:00:02.750 161 12677.88 165.72 54890.72 88888.00 2013-06-10 04:00:02.875 161 12677.95 165.72 54890.72 88888.00 2013-06-10 04:00:03.000 161 12677.95 165.70 54890.75 88888.00 2013-06-10 04:00:03.125 161 12677.98 165.80 54890.82 88888.00 2013-06-10 04:00:03.250 161 12678.00 165.85 54890.85 88888.00 2013-06-10 04:00:03.375 161 12677.95 165.90 54890.85 88888.00 2013-06-10 04:00:03.500 161 12677.92 165.88 54890.80 88888.00 2013-06-10 04:00:03.625 161 12677.88 165.85 54890.80 88888.00 2013-06-10 04:00:03.750 161 12677.80 165.88 54890.80 88888.00 2013-06-10 04:00:03.875 161 12677.77 165.93 54890.82 88888.00 2013-06-10 04:00:04.000 161 12677.73 165.93 54890.82 88888.00 2013-06-10 04:00:04.125 161 12677.75 165.90 54890.82 88888.00 2013-06-10 04:00:04.250 161 12677.80 165.88 54890.80 88888.00 2013-06-10 04:00:04.375 161 12677.83 165.88 54890.80 88888.00 2013-06-10 04:00:04.500 161 12677.80 165.93 54890.82 88888.00 2013-06-10 04:00:04.625 161 12677.80 165.95 54890.82 88888.00 2013-06-10 04:00:04.750 161 12677.85 165.95 54890.82 88888.00 2013-06-10 04:00:04.875 161 12677.85 165.90 54890.80 88888.00 2013-06-10 04:00:05.000 161 12677.88 165.90 54890.78 88888.00 2013-06-10 04:00:05.125 161 12677.88 165.93 54890.82 88888.00 2013-06-10 04:00:05.250 161 12677.90 165.88 54890.82 88888.00 2013-06-10 04:00:05.375 161 12677.92 165.88 54890.80 88888.00 2013-06-10 04:00:05.500 161 12677.95 165.93 54890.80 88888.00 2013-06-10 04:00:05.625 161 12677.95 165.93 54890.80 88888.00 2013-06-10 04:00:05.750 161 12677.92 165.90 54890.78 88888.00 2013-06-10 04:00:05.875 161 12678.00 165.88 54890.80 88888.00 2013-06-10 04:00:06.000 161 12678.08 165.90 54890.80 88888.00 2013-06-10 04:00:06.125 161 12678.00 165.85 54890.78 88888.00 2013-06-10 04:00:06.250 161 12677.98 165.78 54890.80 88888.00 2013-06-10 04:00:06.375 161 12678.02 165.82 54890.80 88888.00 2013-06-10 04:00:06.500 161 12678.05 165.82 54890.80 88888.00 2013-06-10 04:00:06.625 161 12677.98 165.80 54890.80 88888.00 2013-06-10 04:00:06.750 161 12677.98 165.82 54890.78 88888.00 2013-06-10 04:00:06.875 161 12677.98 165.85 54890.78 88888.00 2013-06-10 04:00:07.000 161 12678.02 165.85 54890.75 88888.00 2013-06-10 04:00:07.125 161 12678.02 165.80 54890.72 88888.00 2013-06-10 04:00:07.250 161 12677.90 165.80 54890.78 88888.00 2013-06-10 04:00:07.375 161 12678.02 165.93 54890.80 88888.00 2013-06-10 04:00:07.500 161 12678.02 165.95 54890.78 88888.00 2013-06-10 04:00:07.625 161 12678.02 165.97 54890.82 88888.00 2013-06-10 04:00:07.750 161 12678.00 166.05 54890.82 88888.00 2013-06-10 04:00:07.875 161 12678.00 166.07 54890.85 88888.00 2013-06-10 04:00:08.000 161 12677.92 166.00 54890.80 88888.00 2013-06-10 04:00:08.125 161 12677.85 165.97 54890.80 88888.00 2013-06-10 04:00:08.250 161 12677.73 165.95 54890.75 88888.00 2013-06-10 04:00:08.375 161 12677.80 165.97 54890.75 88888.00 2013-06-10 04:00:08.500 161 12677.83 165.95 54890.78 88888.00 2013-06-10 04:00:08.625 161 12677.85 165.93 54890.78 88888.00 2013-06-10 04:00:08.750 161 12677.90 165.95 54890.78 88888.00 2013-06-10 04:00:08.875 161 12677.95 165.90 54890.78 88888.00 2013-06-10 04:00:09.000 161 12678.00 165.85 54890.72 88888.00 2013-06-10 04:00:09.125 161 12678.08 165.82 54890.70 88888.00 2013-06-10 04:00:09.250 161 12678.12 165.82 54890.68 88888.00 2013-06-10 04:00:09.375 161 12678.23 165.80 54890.68 88888.00 2013-06-10 04:00:09.500 161 12678.23 165.82 54890.72 88888.00 2013-06-10 04:00:09.625 161 12678.30 165.90 54890.80 88888.00 2013-06-10 04:00:09.750 161 12678.33 165.90 54890.72 88888.00 2013-06-10 04:00:09.875 161 12678.35 165.93 54890.78 88888.00 2013-06-10 04:00:10.000 161 12678.33 166.00 54890.78 88888.00 2013-06-10 04:00:10.125 161 12678.33 166.00 54890.78 88888.00 2013-06-10 04:00:10.250 161 12678.25 165.97 54890.75 88888.00 2013-06-10 04:00:10.375 161 12678.23 165.97 54890.78 88888.00 2013-06-10 04:00:10.500 161 12678.15 166.00 54890.78 88888.00 2013-06-10 04:00:10.625 161 12678.05 166.03 54890.78 88888.00 2013-06-10 04:00:10.750 161 12677.98 166.03 54890.80 88888.00 2013-06-10 04:00:10.875 161 12677.92 166.00 54890.80 88888.00 2013-06-10 04:00:11.000 161 12677.92 166.00 54890.80 88888.00 2013-06-10 04:00:11.125 161 12677.95 166.05 54890.85 88888.00 2013-06-10 04:00:11.250 161 12677.92 165.97 54890.80 88888.00 2013-06-10 04:00:11.375 161 12678.05 166.00 54890.82 88888.00 2013-06-10 04:00:11.500 161 12678.10 165.97 54890.82 88888.00 2013-06-10 04:00:11.625 161 12678.12 165.97 54890.80 88888.00 2013-06-10 04:00:11.750 161 12678.20 165.90 54890.75 88888.00 2013-06-10 04:00:11.875 161 12678.23 165.85 54890.75 88888.00 2013-06-10 04:00:12.000 161 12678.23 165.90 54890.78 88888.00 2013-06-10 04:00:12.125 161 12678.27 165.93 54890.80 88888.00 2013-06-10 04:00:12.250 161 12678.30 165.93 54890.78 88888.00 2013-06-10 04:00:12.375 161 12678.30 165.93 54890.78 88888.00 2013-06-10 04:00:12.500 161 12678.25 165.95 54890.78 88888.00 2013-06-10 04:00:12.625 161 12678.35 166.00 54890.80 88888.00 2013-06-10 04:00:12.750 161 12678.35 166.00 54890.80 88888.00 2013-06-10 04:00:12.875 161 12678.25 165.95 54890.82 88888.00 2013-06-10 04:00:13.000 161 12678.25 165.97 54890.80 88888.00 2013-06-10 04:00:13.125 161 12678.20 165.97 54890.75 88888.00 2013-06-10 04:00:13.250 161 12678.17 166.03 54890.80 88888.00 2013-06-10 04:00:13.375 161 12678.23 166.03 54890.80 88888.00 2013-06-10 04:00:13.500 161 12678.30 166.05 54890.82 88888.00 2013-06-10 04:00:13.625 161 12678.27 166.00 54890.82 88888.00 2013-06-10 04:00:13.750 161 12678.23 165.97 54890.78 88888.00 2013-06-10 04:00:13.875 161 12678.20 166.00 54890.80 88888.00 2013-06-10 04:00:14.000 161 12678.20 166.03 54890.78 88888.00 2013-06-10 04:00:14.125 161 12678.20 166.03 54890.80 88888.00 2013-06-10 04:00:14.250 161 12678.12 165.97 54890.80 88888.00 2013-06-10 04:00:14.375 161 12678.12 166.00 54890.78 88888.00 2013-06-10 04:00:14.500 161 12678.12 166.00 54890.78 88888.00 2013-06-10 04:00:14.625 161 12678.15 166.03 54890.80 88888.00 2013-06-10 04:00:14.750 161 12678.20 166.03 54890.78 88888.00 2013-06-10 04:00:14.875 161 12678.23 166.00 54890.78 88888.00 2013-06-10 04:00:15.000 161 12678.25 166.03 54890.80 88888.00 2013-06-10 04:00:15.125 161 12678.25 166.00 54890.80 88888.00 2013-06-10 04:00:15.250 161 12678.25 166.00 54890.82 88888.00 2013-06-10 04:00:15.375 161 12678.33 166.00 54890.80 88888.00 2013-06-10 04:00:15.500 161 12678.30 165.97 54890.78 88888.00 2013-06-10 04:00:15.625 161 12678.33 165.95 54890.78 88888.00 2013-06-10 04:00:15.750 161 12678.40 165.97 54890.75 88888.00 2013-06-10 04:00:15.875 161 12678.40 165.97 54890.72 88888.00 2013-06-10 04:00:16.000 161 12678.38 165.95 54890.70 88888.00 2013-06-10 04:00:16.125 161 12678.38 166.05 54890.78 88888.00 2013-06-10 04:00:16.250 161 12678.35 166.03 54890.78 88888.00 2013-06-10 04:00:16.375 161 12678.40 166.07 54890.82 88888.00 2013-06-10 04:00:16.500 161 12678.42 166.12 54890.82 88888.00 2013-06-10 04:00:16.625 161 12678.38 166.18 54890.85 88888.00 2013-06-10 04:00:16.750 161 12678.30 166.15 54890.82 88888.00 2013-06-10 04:00:16.875 161 12678.23 166.15 54890.78 88888.00 2013-06-10 04:00:17.000 161 12678.23 166.12 54890.78 88888.00 2013-06-10 04:00:17.125 161 12678.25 166.12 54890.80 88888.00 2013-06-10 04:00:17.250 161 12678.20 166.15 54890.82 88888.00 2013-06-10 04:00:17.375 161 12678.20 166.15 54890.80 88888.00 2013-06-10 04:00:17.500 161 12678.23 166.12 54890.78 88888.00 2013-06-10 04:00:17.625 161 12678.12 166.03 54890.78 88888.00 2013-06-10 04:00:17.750 161 12678.10 166.00 54890.75 88888.00 2013-06-10 04:00:17.875 161 12678.15 166.03 54890.80 88888.00 2013-06-10 04:00:18.000 161 12678.23 166.00 54890.78 88888.00 2013-06-10 04:00:18.125 161 12678.30 165.95 54890.72 88888.00 2013-06-10 04:00:18.250 161 12678.27 165.88 54890.70 88888.00 2013-06-10 04:00:18.375 161 12678.25 165.82 54890.70 88888.00 2013-06-10 04:00:18.500 161 12678.33 165.85 54890.75 88888.00 2013-06-10 04:00:18.625 161 12678.45 165.93 54890.82 88888.00 2013-06-10 04:00:18.750 161 12678.52 165.95 54890.80 88888.00 2013-06-10 04:00:18.875 161 12678.55 165.97 54890.80 88888.00 2013-06-10 04:00:19.000 161 12678.52 166.00 54890.80 88888.00 2013-06-10 04:00:19.125 161 12678.42 165.97 54890.80 88888.00 2013-06-10 04:00:19.250 161 12678.42 166.00 54890.82 88888.00 2013-06-10 04:00:19.375 161 12678.40 166.03 54890.82 88888.00 2013-06-10 04:00:19.500 161 12678.33 166.05 54890.82 88888.00 2013-06-10 04:00:19.625 161 12678.23 166.07 54890.80 88888.00 2013-06-10 04:00:19.750 161 12678.17 166.05 54890.82 88888.00 2013-06-10 04:00:19.875 161 12678.20 166.07 54890.88 88888.00 2013-06-10 04:00:20.000 161 12678.20 166.07 54890.85 88888.00 2013-06-10 04:00:20.125 161 12678.20 166.00 54890.80 88888.00 2013-06-10 04:00:20.250 161 12678.27 165.95 54890.80 88888.00 2013-06-10 04:00:20.375 161 12678.38 165.95 54890.82 88888.00 2013-06-10 04:00:20.500 161 12678.38 165.93 54890.80 88888.00 2013-06-10 04:00:20.625 161 12678.40 165.88 54890.78 88888.00 2013-06-10 04:00:20.750 161 12678.45 165.85 54890.75 88888.00 2013-06-10 04:00:20.875 161 12678.50 165.82 54890.78 88888.00 2013-06-10 04:00:21.000 161 12678.58 165.82 54890.78 88888.00 2013-06-10 04:00:21.125 161 12678.60 165.82 54890.85 88888.00 2013-06-10 04:00:21.250 161 12678.55 165.82 54890.85 88888.00 2013-06-10 04:00:21.375 161 12678.55 165.80 54890.80 88888.00 2013-06-10 04:00:21.500 161 12678.58 165.78 54890.75 88888.00 2013-06-10 04:00:21.625 161 12678.58 165.80 54890.75 88888.00 2013-06-10 04:00:21.750 161 12678.62 165.82 54890.75 88888.00 2013-06-10 04:00:21.875 161 12678.60 165.85 54890.78 88888.00 2013-06-10 04:00:22.000 161 12678.55 165.90 54890.80 88888.00 2013-06-10 04:00:22.125 161 12678.48 165.97 54890.85 88888.00 2013-06-10 04:00:22.250 161 12678.42 166.00 54890.88 88888.00 2013-06-10 04:00:22.375 161 12678.40 165.93 54890.85 88888.00 2013-06-10 04:00:22.500 161 12678.35 165.90 54890.82 88888.00 2013-06-10 04:00:22.625 161 12678.35 165.93 54890.82 88888.00 2013-06-10 04:00:22.750 161 12678.33 165.93 54890.80 88888.00 2013-06-10 04:00:22.875 161 12678.38 165.90 54890.82 88888.00 2013-06-10 04:00:23.000 161 12678.42 165.90 54890.88 88888.00 2013-06-10 04:00:23.125 161 12678.38 165.90 54890.85 88888.00 2013-06-10 04:00:23.250 161 12678.33 165.85 54890.82 88888.00 2013-06-10 04:00:23.375 161 12678.42 165.88 54890.82 88888.00 2013-06-10 04:00:23.500 161 12678.50 165.88 54890.82 88888.00 2013-06-10 04:00:23.625 161 12678.50 165.85 54890.80 88888.00 2013-06-10 04:00:23.750 161 12678.50 165.85 54890.82 88888.00 2013-06-10 04:00:23.875 161 12678.48 165.85 54890.82 88888.00 2013-06-10 04:00:24.000 161 12678.55 165.93 54890.85 88888.00 2013-06-10 04:00:24.125 161 12678.60 165.93 54890.88 88888.00 2013-06-10 04:00:24.250 161 12678.65 165.93 54890.88 88888.00 2013-06-10 04:00:24.375 161 12678.70 165.95 54890.90 88888.00 2013-06-10 04:00:24.500 161 12678.67 165.93 54890.85 88888.00 2013-06-10 04:00:24.625 161 12678.62 165.85 54890.82 88888.00 2013-06-10 04:00:24.750 161 12678.62 165.85 54890.85 88888.00 2013-06-10 04:00:24.875 161 12678.65 165.85 54890.88 88888.00 2013-06-10 04:00:25.000 161 12678.62 165.85 54890.82 88888.00 2013-06-10 04:00:25.125 161 12678.58 165.90 54890.88 88888.00 2013-06-10 04:00:25.250 161 12678.55 165.90 54890.88 88888.00 2013-06-10 04:00:25.375 161 12678.60 165.80 54890.82 88888.00 2013-06-10 04:00:25.500 161 12678.62 165.78 54890.82 88888.00 2013-06-10 04:00:25.625 161 12678.62 165.82 54890.82 88888.00 2013-06-10 04:00:25.750 161 12678.62 165.85 54890.85 88888.00 2013-06-10 04:00:25.875 161 12678.67 165.85 54890.88 88888.00 2013-06-10 04:00:26.000 161 12678.67 165.82 54890.88 88888.00 2013-06-10 04:00:26.125 161 12678.73 165.75 54890.85 88888.00 2013-06-10 04:00:26.250 161 12678.80 165.78 54890.88 88888.00 2013-06-10 04:00:26.375 161 12678.77 165.75 54890.88 88888.00 2013-06-10 04:00:26.500 161 12678.77 165.70 54890.85 88888.00 2013-06-10 04:00:26.625 161 12678.77 165.72 54890.88 88888.00 2013-06-10 04:00:26.750 161 12678.80 165.72 54890.88 88888.00 2013-06-10 04:00:26.875 161 12678.88 165.70 54890.82 88888.00 2013-06-10 04:00:27.000 161 12678.88 165.65 54890.82 88888.00 2013-06-10 04:00:27.125 161 12678.88 165.68 54890.85 88888.00 2013-06-10 04:00:27.250 161 12678.90 165.68 54890.88 88888.00 2013-06-10 04:00:27.375 161 12678.92 165.62 54890.80 88888.00 2013-06-10 04:00:27.500 161 12678.92 165.62 54890.82 88888.00 2013-06-10 04:00:27.625 161 12678.95 165.65 54890.85 88888.00 2013-06-10 04:00:27.750 161 12678.95 165.68 54890.85 88888.00 2013-06-10 04:00:27.875 161 12678.95 165.65 54890.85 88888.00 2013-06-10 04:00:28.000 161 12679.00 165.68 54890.85 88888.00 2013-06-10 04:00:28.125 161 12679.02 165.72 54890.88 88888.00 2013-06-10 04:00:28.250 161 12679.00 165.72 54890.88 88888.00 2013-06-10 04:00:28.375 161 12678.98 165.70 54890.88 88888.00 2013-06-10 04:00:28.500 161 12678.98 165.72 54890.90 88888.00 2013-06-10 04:00:28.625 161 12679.08 165.80 54890.95 88888.00 2013-06-10 04:00:28.750 161 12679.02 165.80 54890.93 88888.00 2013-06-10 04:00:28.875 161 12678.98 165.78 54890.93 88888.00 2013-06-10 04:00:29.000 161 12679.05 165.75 54890.93 88888.00 2013-06-10 04:00:29.125 161 12679.02 165.72 54890.93 88888.00 2013-06-10 04:00:29.250 161 12678.92 165.68 54890.93 88888.00 2013-06-10 04:00:29.375 161 12678.98 165.72 54890.93 88888.00 2013-06-10 04:00:29.500 161 12679.02 165.72 54890.90 88888.00 2013-06-10 04:00:29.625 161 12679.02 165.65 54890.88 88888.00 2013-06-10 04:00:29.750 161 12678.98 165.60 54890.88 88888.00 2013-06-10 04:00:29.875 161 12679.02 165.62 54890.90 88888.00 2013-06-10 04:00:30.000 161 12679.10 165.68 54890.90 88888.00 2013-06-10 04:00:30.125 161 12679.10 165.68 54890.88 88888.00 2013-06-10 04:00:30.250 161 12679.08 165.68 54890.88 88888.00 2013-06-10 04:00:30.375 161 12679.15 165.68 54890.88 88888.00 2013-06-10 04:00:30.500 161 12679.20 165.70 54890.88 88888.00 2013-06-10 04:00:30.625 161 12679.23 165.68 54890.88 88888.00 2013-06-10 04:00:30.750 161 12679.25 165.72 54890.88 88888.00 2013-06-10 04:00:30.875 161 12679.23 165.72 54890.90 88888.00 2013-06-10 04:00:31.000 161 12679.25 165.72 54890.90 88888.00 2013-06-10 04:00:31.125 161 12679.23 165.72 54890.90 88888.00 2013-06-10 04:00:31.250 161 12679.17 165.65 54890.88 88888.00 2013-06-10 04:00:31.375 161 12679.17 165.57 54890.82 88888.00 2013-06-10 04:00:31.500 161 12679.23 165.60 54890.82 88888.00 2013-06-10 04:00:31.625 161 12679.20 165.62 54890.85 88888.00 2013-06-10 04:00:31.750 161 12679.12 165.62 54890.88 88888.00 2013-06-10 04:00:31.875 161 12679.10 165.57 54890.85 88888.00 2013-06-10 04:00:32.000 161 12679.12 165.57 54890.82 88888.00 2013-06-10 04:00:32.125 161 12679.12 165.55 54890.82 88888.00 2013-06-10 04:00:32.250 161 12679.15 165.55 54890.82 88888.00 2013-06-10 04:00:32.375 161 12679.20 165.55 54890.85 88888.00 2013-06-10 04:00:32.500 161 12679.25 165.62 54890.88 88888.00 2013-06-10 04:00:32.625 161 12679.17 165.60 54890.85 88888.00 2013-06-10 04:00:32.750 161 12679.12 165.57 54890.82 88888.00 2013-06-10 04:00:32.875 161 12679.15 165.60 54890.80 88888.00 2013-06-10 04:00:33.000 161 12679.17 165.57 54890.82 88888.00 2013-06-10 04:00:33.125 161 12679.23 165.60 54890.80 88888.00 2013-06-10 04:00:33.250 161 12679.27 165.57 54890.82 88888.00 2013-06-10 04:00:33.375 161 12679.38 165.60 54890.82 88888.00 2013-06-10 04:00:33.500 161 12679.40 165.62 54890.85 88888.00 2013-06-10 04:00:33.625 161 12679.38 165.60 54890.82 88888.00 2013-06-10 04:00:33.750 161 12679.38 165.55 54890.80 88888.00 2013-06-10 04:00:33.875 161 12679.40 165.53 54890.78 88888.00 2013-06-10 04:00:34.000 161 12679.42 165.55 54890.80 88888.00 2013-06-10 04:00:34.125 161 12679.35 165.53 54890.80 88888.00 2013-06-10 04:00:34.250 161 12679.33 165.57 54890.85 88888.00 2013-06-10 04:00:34.375 161 12679.40 165.60 54890.90 88888.00 2013-06-10 04:00:34.500 161 12679.40 165.55 54890.85 88888.00 2013-06-10 04:00:34.625 161 12679.42 165.57 54890.88 88888.00 2013-06-10 04:00:34.750 161 12679.38 165.57 54890.82 88888.00 2013-06-10 04:00:34.875 161 12679.35 165.57 54890.82 88888.00 2013-06-10 04:00:35.000 161 12679.42 165.62 54890.85 88888.00 2013-06-10 04:00:35.125 161 12679.38 165.65 54890.93 88888.00 2013-06-10 04:00:35.250 161 12679.23 165.60 54890.88 88888.00 2013-06-10 04:00:35.375 161 12679.12 165.55 54890.80 88888.00 2013-06-10 04:00:35.500 161 12679.15 165.55 54890.82 88888.00 2013-06-10 04:00:35.625 161 12679.20 165.57 54890.88 88888.00 2013-06-10 04:00:35.750 161 12679.23 165.55 54890.82 88888.00 2013-06-10 04:00:35.875 161 12679.23 165.47 54890.82 88888.00 2013-06-10 04:00:36.000 161 12679.25 165.50 54890.90 88888.00 2013-06-10 04:00:36.125 161 12679.35 165.50 54890.88 88888.00 2013-06-10 04:00:36.250 161 12679.42 165.45 54890.85 88888.00 2013-06-10 04:00:36.375 161 12679.45 165.43 54890.80 88888.00 2013-06-10 04:00:36.500 161 12679.48 165.45 54890.85 88888.00 2013-06-10 04:00:36.625 161 12679.52 165.47 54890.90 88888.00 2013-06-10 04:00:36.750 161 12679.52 165.50 54890.90 88888.00 2013-06-10 04:00:36.875 161 12679.58 165.47 54890.90 88888.00 2013-06-10 04:00:37.000 161 12679.60 165.45 54890.85 88888.00 2013-06-10 04:00:37.125 161 12679.58 165.50 54890.90 88888.00 2013-06-10 04:00:37.250 161 12679.52 165.50 54890.90 88888.00 2013-06-10 04:00:37.375 161 12679.60 165.57 54890.93 88888.00 2013-06-10 04:00:37.500 161 12679.52 165.60 54890.93 88888.00 2013-06-10 04:00:37.625 161 12679.45 165.57 54890.95 88888.00 2013-06-10 04:00:37.750 161 12679.38 165.55 54890.93 88888.00 2013-06-10 04:00:37.875 161 12679.35 165.47 54890.90 88888.00 2013-06-10 04:00:38.000 161 12679.38 165.47 54890.93 88888.00 2013-06-10 04:00:38.125 161 12679.38 165.50 54890.97 88888.00 2013-06-10 04:00:38.250 161 12679.35 165.40 54890.95 88888.00 2013-06-10 04:00:38.375 161 12679.45 165.45 54890.95 88888.00 2013-06-10 04:00:38.500 161 12679.55 165.38 54890.93 88888.00 2013-06-10 04:00:38.625 161 12679.52 165.28 54890.85 88888.00 2013-06-10 04:00:38.750 161 12679.50 165.18 54890.85 88888.00 2013-06-10 04:00:38.875 161 12679.55 165.18 54890.82 88888.00 2013-06-10 04:00:39.000 161 12679.58 165.18 54890.85 88888.00 2013-06-10 04:00:39.125 161 12679.65 165.20 54890.88 88888.00 2013-06-10 04:00:39.250 161 12679.70 165.25 54890.90 88888.00 2013-06-10 04:00:39.375 161 12679.67 165.25 54890.88 88888.00 2013-06-10 04:00:39.500 161 12679.58 165.20 54890.88 88888.00 2013-06-10 04:00:39.625 161 12679.58 165.22 54890.88 88888.00 2013-06-10 04:00:39.750 161 12679.60 165.28 54890.88 88888.00 2013-06-10 04:00:39.875 161 12679.55 165.25 54890.88 88888.00 2013-06-10 04:00:40.000 161 12679.52 165.35 54890.95 88888.00 2013-06-10 04:00:40.125 161 12679.48 165.38 54891.00 88888.00 2013-06-10 04:00:40.250 161 12679.52 165.35 54890.97 88888.00 2013-06-10 04:00:40.375 161 12679.50 165.35 54890.95 88888.00 2013-06-10 04:00:40.500 161 12679.45 165.32 54890.93 88888.00 2013-06-10 04:00:40.625 161 12679.50 165.30 54890.93 88888.00 2013-06-10 04:00:40.750 161 12679.55 165.32 54890.95 88888.00 2013-06-10 04:00:40.875 161 12679.62 165.35 54890.95 88888.00 2013-06-10 04:00:41.000 161 12679.65 165.30 54890.95 88888.00 2013-06-10 04:00:41.125 161 12679.60 165.25 54890.95 88888.00 2013-06-10 04:00:41.250 161 12679.62 165.20 54890.93 88888.00 2013-06-10 04:00:41.375 161 12679.75 165.20 54890.93 88888.00 2013-06-10 04:00:41.500 161 12679.77 165.22 54890.97 88888.00 2013-06-10 04:00:41.625 161 12679.75 165.20 54890.95 88888.00 2013-06-10 04:00:41.750 161 12679.70 165.12 54890.90 88888.00 2013-06-10 04:00:41.875 161 12679.75 165.12 54890.88 88888.00 2013-06-10 04:00:42.000 161 12679.77 165.12 54890.90 88888.00 2013-06-10 04:00:42.125 161 12679.75 165.07 54890.90 88888.00 2013-06-10 04:00:42.250 161 12679.70 165.10 54890.97 88888.00 2013-06-10 04:00:42.375 161 12679.67 165.07 54890.97 88888.00 2013-06-10 04:00:42.500 161 12679.70 165.10 54890.95 88888.00 2013-06-10 04:00:42.625 161 12679.70 165.10 54890.93 88888.00 2013-06-10 04:00:42.750 161 12679.65 165.05 54890.93 88888.00 2013-06-10 04:00:42.875 161 12679.62 165.05 54890.95 88888.00 2013-06-10 04:00:43.000 161 12679.67 165.10 54891.00 88888.00 2013-06-10 04:00:43.125 161 12679.73 165.12 54891.05 88888.00 2013-06-10 04:00:43.250 161 12679.60 165.07 54891.00 88888.00 2013-06-10 04:00:43.375 161 12679.52 165.05 54890.95 88888.00 2013-06-10 04:00:43.500 161 12679.52 165.12 54891.00 88888.00 2013-06-10 04:00:43.625 161 12679.60 165.15 54891.00 88888.00 2013-06-10 04:00:43.750 161 12679.62 165.15 54891.00 88888.00 2013-06-10 04:00:43.875 161 12679.67 165.12 54890.97 88888.00 2013-06-10 04:00:44.000 161 12679.70 165.15 54890.95 88888.00 2013-06-10 04:00:44.125 161 12679.70 165.15 54891.00 88888.00 2013-06-10 04:00:44.250 161 12679.70 165.10 54891.03 88888.00 2013-06-10 04:00:44.375 161 12679.65 165.10 54891.03 88888.00 2013-06-10 04:00:44.500 161 12679.65 165.05 54891.03 88888.00 2013-06-10 04:00:44.625 161 12679.67 165.07 54891.00 88888.00 2013-06-10 04:00:44.750 161 12679.67 165.05 54891.03 88888.00 2013-06-10 04:00:44.875 161 12679.67 165.03 54891.03 88888.00 2013-06-10 04:00:45.000 161 12679.65 164.97 54891.00 88888.00 2013-06-10 04:00:45.125 161 12679.65 164.97 54891.00 88888.00 2013-06-10 04:00:45.250 161 12679.62 164.97 54891.00 88888.00 2013-06-10 04:00:45.375 161 12679.65 164.97 54890.97 88888.00 2013-06-10 04:00:45.500 161 12679.75 165.00 54890.97 88888.00 2013-06-10 04:00:45.625 161 12679.77 165.00 54891.00 88888.00 2013-06-10 04:00:45.750 161 12679.75 164.97 54891.03 88888.00 2013-06-10 04:00:45.875 161 12679.67 164.95 54891.03 88888.00 2013-06-10 04:00:46.000 161 12679.60 164.97 54891.00 88888.00 2013-06-10 04:00:46.125 161 12679.58 165.00 54891.00 88888.00 2013-06-10 04:00:46.250 161 12679.58 165.05 54890.90 88888.00 2013-06-10 04:00:46.375 161 12679.65 165.05 54890.93 88888.00 2013-06-10 04:00:46.500 161 12679.62 165.07 54890.95 88888.00 2013-06-10 04:00:46.625 161 12679.58 165.10 54890.97 88888.00 2013-06-10 04:00:46.750 161 12679.58 165.12 54890.95 88888.00 2013-06-10 04:00:46.875 161 12679.62 165.12 54890.95 88888.00 2013-06-10 04:00:47.000 161 12679.65 165.12 54890.90 88888.00 2013-06-10 04:00:47.125 161 12679.67 165.10 54890.90 88888.00 2013-06-10 04:00:47.250 161 12679.67 165.05 54890.97 88888.00 2013-06-10 04:00:47.375 161 12679.67 165.05 54890.95 88888.00 2013-06-10 04:00:47.500 161 12679.62 165.07 54890.97 88888.00 2013-06-10 04:00:47.625 161 12679.73 165.12 54891.05 88888.00 2013-06-10 04:00:47.750 161 12679.83 165.18 54891.07 88888.00 2013-06-10 04:00:47.875 161 12679.80 165.12 54891.05 88888.00 2013-06-10 04:00:48.000 161 12679.70 165.05 54891.00 88888.00 2013-06-10 04:00:48.125 161 12679.77 165.07 54891.03 88888.00 2013-06-10 04:00:48.250 161 12679.77 165.07 54891.07 88888.00 2013-06-10 04:00:48.375 161 12679.85 165.07 54891.05 88888.00 2013-06-10 04:00:48.500 161 12679.90 165.03 54891.00 88888.00 2013-06-10 04:00:48.625 161 12679.83 164.97 54890.97 88888.00 2013-06-10 04:00:48.750 161 12679.80 165.00 54891.03 88888.00 2013-06-10 04:00:48.875 161 12679.77 165.03 54891.05 88888.00 2013-06-10 04:00:49.000 161 12679.73 165.00 54891.05 88888.00 2013-06-10 04:00:49.125 161 12679.65 165.03 54891.07 88888.00 2013-06-10 04:00:49.250 161 12679.62 165.03 54891.07 88888.00 2013-06-10 04:00:49.375 161 12679.55 165.00 54891.05 88888.00 2013-06-10 04:00:49.500 161 12679.62 165.03 54891.07 88888.00 2013-06-10 04:00:49.625 161 12679.65 165.10 54891.10 88888.00 2013-06-10 04:00:49.750 161 12679.60 165.10 54891.05 88888.00 2013-06-10 04:00:49.875 161 12679.60 165.12 54891.07 88888.00 2013-06-10 04:00:50.000 161 12679.67 165.15 54891.07 88888.00 2013-06-10 04:00:50.125 161 12679.67 165.18 54891.10 88888.00 2013-06-10 04:00:50.250 161 12679.60 165.15 54891.05 88888.00 2013-06-10 04:00:50.375 161 12679.60 165.22 54891.07 88888.00 2013-06-10 04:00:50.500 161 12679.58 165.20 54891.07 88888.00 2013-06-10 04:00:50.625 161 12679.58 165.18 54891.05 88888.00 2013-06-10 04:00:50.750 161 12679.62 165.22 54891.03 88888.00 2013-06-10 04:00:50.875 161 12679.60 165.20 54891.03 88888.00 2013-06-10 04:00:51.000 161 12679.62 165.22 54891.03 88888.00 2013-06-10 04:00:51.125 161 12679.65 165.25 54891.07 88888.00 2013-06-10 04:00:51.250 161 12679.67 165.25 54891.07 88888.00 2013-06-10 04:00:51.375 161 12679.67 165.20 54891.05 88888.00 2013-06-10 04:00:51.500 161 12679.67 165.12 54891.03 88888.00 2013-06-10 04:00:51.625 161 12679.65 165.12 54891.03 88888.00 2013-06-10 04:00:51.750 161 12679.62 165.12 54891.03 88888.00 2013-06-10 04:00:51.875 161 12679.55 165.18 54891.07 88888.00 2013-06-10 04:00:52.000 161 12679.65 165.20 54891.12 88888.00 2013-06-10 04:00:52.125 161 12679.67 165.20 54891.12 88888.00 2013-06-10 04:00:52.250 161 12679.60 165.15 54891.10 88888.00 2013-06-10 04:00:52.375 161 12679.55 165.15 54891.07 88888.00 2013-06-10 04:00:52.500 161 12679.52 165.18 54891.10 88888.00 2013-06-10 04:00:52.625 161 12679.60 165.20 54891.10 88888.00 2013-06-10 04:00:52.750 161 12679.58 165.20 54891.10 88888.00 2013-06-10 04:00:52.875 161 12679.55 165.22 54891.12 88888.00 2013-06-10 04:00:53.000 161 12679.52 165.25 54891.10 88888.00 2013-06-10 04:00:53.125 161 12679.50 165.25 54891.10 88888.00 2013-06-10 04:00:53.250 161 12679.50 165.15 54891.07 88888.00 2013-06-10 04:00:53.375 161 12679.58 165.20 54891.07 88888.00 2013-06-10 04:00:53.500 161 12679.60 165.22 54891.07 88888.00 2013-06-10 04:00:53.625 161 12679.55 165.22 54891.07 88888.00 2013-06-10 04:00:53.750 161 12679.52 165.22 54891.07 88888.00 2013-06-10 04:00:53.875 161 12679.62 165.28 54891.12 88888.00 2013-06-10 04:00:54.000 161 12679.65 165.28 54891.10 88888.00 2013-06-10 04:00:54.125 161 12679.67 165.30 54891.12 88888.00 2013-06-10 04:00:54.250 161 12679.65 165.25 54891.10 88888.00 2013-06-10 04:00:54.375 161 12679.62 165.25 54891.10 88888.00 2013-06-10 04:00:54.500 161 12679.60 165.28 54891.12 88888.00 2013-06-10 04:00:54.625 161 12679.60 165.30 54891.12 88888.00 2013-06-10 04:00:54.750 161 12679.55 165.28 54891.10 88888.00 2013-06-10 04:00:54.875 161 12679.50 165.32 54891.07 88888.00 2013-06-10 04:00:55.000 161 12679.55 165.32 54891.10 88888.00 2013-06-10 04:00:55.125 161 12679.58 165.25 54891.03 88888.00 2013-06-10 04:00:55.250 161 12679.52 165.25 54891.05 88888.00 2013-06-10 04:00:55.375 161 12679.55 165.32 54891.07 88888.00 2013-06-10 04:00:55.500 161 12679.58 165.30 54891.10 88888.00 2013-06-10 04:00:55.625 161 12679.52 165.32 54891.10 88888.00 2013-06-10 04:00:55.750 161 12679.50 165.35 54891.15 88888.00 2013-06-10 04:00:55.875 161 12679.52 165.32 54891.12 88888.00 2013-06-10 04:00:56.000 161 12679.52 165.30 54891.10 88888.00 2013-06-10 04:00:56.125 161 12679.48 165.28 54891.07 88888.00 2013-06-10 04:00:56.250 161 12679.50 165.28 54891.10 88888.00 2013-06-10 04:00:56.375 161 12679.52 165.25 54891.05 88888.00 2013-06-10 04:00:56.500 161 12679.52 165.28 54891.07 88888.00 2013-06-10 04:00:56.625 161 12679.52 165.28 54891.07 88888.00 2013-06-10 04:00:56.750 161 12679.48 165.30 54891.10 88888.00 2013-06-10 04:00:56.875 161 12679.50 165.32 54891.07 88888.00 2013-06-10 04:00:57.000 161 12679.55 165.38 54891.07 88888.00 2013-06-10 04:00:57.125 161 12679.52 165.38 54891.10 88888.00 2013-06-10 04:00:57.250 161 12679.48 165.40 54891.15 88888.00 2013-06-10 04:00:57.375 161 12679.50 165.40 54891.12 88888.00 2013-06-10 04:00:57.500 161 12679.45 165.40 54891.12 88888.00 2013-06-10 04:00:57.625 161 12679.42 165.38 54891.12 88888.00 2013-06-10 04:00:57.750 161 12679.45 165.45 54891.15 88888.00 2013-06-10 04:00:57.875 161 12679.48 165.45 54891.12 88888.00 2013-06-10 04:00:58.000 161 12679.50 165.45 54891.07 88888.00 2013-06-10 04:00:58.125 161 12679.52 165.47 54891.12 88888.00 2013-06-10 04:00:58.250 161 12679.52 165.50 54891.15 88888.00 2013-06-10 04:00:58.375 161 12679.45 165.50 54891.15 88888.00 2013-06-10 04:00:58.500 161 12679.42 165.53 54891.15 88888.00 2013-06-10 04:00:58.625 161 12679.48 165.55 54891.15 88888.00 2013-06-10 04:00:58.750 161 12679.60 165.55 54891.15 88888.00 2013-06-10 04:00:58.875 161 12679.62 165.50 54891.10 88888.00 2013-06-10 04:00:59.000 161 12679.62 165.47 54891.10 88888.00 2013-06-10 04:00:59.125 161 12679.62 165.50 54891.10 88888.00 2013-06-10 04:00:59.250 161 12679.60 165.50 54891.12 88888.00 2013-06-10 04:00:59.375 161 12679.62 165.55 54891.12 88888.00 2013-06-10 04:00:59.500 161 12679.65 165.55 54891.12 88888.00 2013-06-10 04:00:59.625 161 12679.62 165.53 54891.10 88888.00 2013-06-10 04:00:59.750 161 12679.58 165.55 54891.15 88888.00 2013-06-10 04:00:59.875 161 12679.45 165.53 54891.15 88888.00 2013-06-10 04:01:00.000 161 12679.38 165.55 54891.15 88888.00 2013-06-10 04:01:00.125 161 12679.35 165.53 54891.12 88888.00 2013-06-10 04:01:00.250 161 12679.30 165.53 54891.12 88888.00 2013-06-10 04:01:00.375 161 12679.35 165.60 54891.18 88888.00 2013-06-10 04:01:00.500 161 12679.33 165.62 54891.15 88888.00 2013-06-10 04:01:00.625 161 12679.30 165.55 54891.10 88888.00 2013-06-10 04:01:00.750 161 12679.25 165.55 54891.10 88888.00 2013-06-10 04:01:00.875 161 12679.27 165.62 54891.15 88888.00 2013-06-10 04:01:01.000 161 12679.30 165.65 54891.15 88888.00 2013-06-10 04:01:01.125 161 12679.30 165.62 54891.15 88888.00 2013-06-10 04:01:01.250 161 12679.25 165.57 54891.15 88888.00 2013-06-10 04:01:01.375 161 12679.33 165.57 54891.12 88888.00 2013-06-10 04:01:01.500 161 12679.38 165.62 54891.15 88888.00 2013-06-10 04:01:01.625 161 12679.42 165.68 54891.18 88888.00 2013-06-10 04:01:01.750 161 12679.45 165.68 54891.18 88888.00 2013-06-10 04:01:01.875 161 12679.40 165.65 54891.12 88888.00 2013-06-10 04:01:02.000 161 12679.35 165.62 54891.10 88888.00 2013-06-10 04:01:02.125 161 12679.35 165.62 54891.12 88888.00 2013-06-10 04:01:02.250 161 12679.35 165.62 54891.12 88888.00 2013-06-10 04:01:02.375 161 12679.38 165.68 54891.15 88888.00 2013-06-10 04:01:02.500 161 12679.35 165.70 54891.18 88888.00 2013-06-10 04:01:02.625 161 12679.35 165.70 54891.15 88888.00 2013-06-10 04:01:02.750 161 12679.35 165.78 54891.18 88888.00 2013-06-10 04:01:02.875 161 12679.27 165.82 54891.20 88888.00 2013-06-10 04:01:03.000 161 12679.20 165.82 54891.18 88888.00 2013-06-10 04:01:03.125 161 12679.17 165.82 54891.20 88888.00 2013-06-10 04:01:03.250 161 12679.10 165.78 54891.15 88888.00 2013-06-10 04:01:03.375 161 12679.12 165.82 54891.15 88888.00 2013-06-10 04:01:03.500 161 12679.12 165.85 54891.18 88888.00 2013-06-10 04:01:03.625 161 12679.05 165.82 54891.18 88888.00 2013-06-10 04:01:03.750 161 12679.08 165.80 54891.15 88888.00 2013-06-10 04:01:03.875 161 12679.12 165.80 54891.12 88888.00 2013-06-10 04:01:04.000 161 12679.17 165.78 54891.15 88888.00 2013-06-10 04:01:04.125 161 12679.27 165.80 54891.15 88888.00 2013-06-10 04:01:04.250 161 12679.30 165.75 54891.10 88888.00 2013-06-10 04:01:04.375 161 12679.35 165.85 54891.12 88888.00 2013-06-10 04:01:04.500 161 12679.33 165.85 54891.12 88888.00 2013-06-10 04:01:04.625 161 12679.33 165.82 54891.15 88888.00 2013-06-10 04:01:04.750 161 12679.40 165.85 54891.10 88888.00 2013-06-10 04:01:04.875 161 12679.40 165.85 54891.10 88888.00 2013-06-10 04:01:05.000 161 12679.38 165.90 54891.12 88888.00 2013-06-10 04:01:05.125 161 12679.33 165.93 54891.12 88888.00 2013-06-10 04:01:05.250 161 12679.30 166.00 54891.18 88888.00 2013-06-10 04:01:05.375 161 12679.38 166.05 54891.18 88888.00 2013-06-10 04:01:05.500 161 12679.35 166.05 54891.18 88888.00 2013-06-10 04:01:05.625 161 12679.35 166.05 54891.18 88888.00 2013-06-10 04:01:05.750 161 12679.33 166.05 54891.20 88888.00 2013-06-10 04:01:05.875 161 12679.23 166.00 54891.15 88888.00 2013-06-10 04:01:06.000 161 12679.15 166.00 54891.18 88888.00 2013-06-10 04:01:06.125 161 12679.20 165.97 54891.15 88888.00 2013-06-10 04:01:06.250 161 12679.20 165.90 54891.10 88888.00 2013-06-10 04:01:06.375 161 12679.20 165.90 54891.10 88888.00 2013-06-10 04:01:06.500 161 12679.25 165.95 54891.12 88888.00 2013-06-10 04:01:06.625 161 12679.33 166.00 54891.20 88888.00 2013-06-10 04:01:06.750 161 12679.30 165.95 54891.12 88888.00 2013-06-10 04:01:06.875 161 12679.35 165.93 54891.10 88888.00 2013-06-10 04:01:07.000 161 12679.35 166.00 54891.12 88888.00 2013-06-10 04:01:07.125 161 12679.33 166.05 54891.15 88888.00 2013-06-10 04:01:07.250 161 12679.27 166.00 54891.12 88888.00 2013-06-10 04:01:07.375 161 12679.27 166.00 54891.10 88888.00 2013-06-10 04:01:07.500 161 12679.33 166.05 54891.10 88888.00 2013-06-10 04:01:07.625 161 12679.30 166.12 54891.12 88888.00 2013-06-10 04:01:07.750 161 12679.27 166.18 54891.15 88888.00 2013-06-10 04:01:07.875 161 12679.23 166.20 54891.15 88888.00 2013-06-10 04:01:08.000 161 12679.25 166.22 54891.15 88888.00 2013-06-10 04:01:08.125 161 12679.25 166.22 54891.18 88888.00 2013-06-10 04:01:08.250 161 12679.17 166.18 54891.15 88888.00 2013-06-10 04:01:08.375 161 12679.15 166.12 54891.12 88888.00 2013-06-10 04:01:08.500 161 12679.12 166.18 54891.12 88888.00 2013-06-10 04:01:08.625 161 12679.12 166.15 54891.12 88888.00 2013-06-10 04:01:08.750 161 12679.12 166.12 54891.12 88888.00 2013-06-10 04:01:08.875 161 12679.12 166.10 54891.12 88888.00 2013-06-10 04:01:09.000 161 12679.20 166.12 54891.15 88888.00 2013-06-10 04:01:09.125 161 12679.20 166.15 54891.15 88888.00 2013-06-10 04:01:09.250 161 12679.20 166.15 54891.12 88888.00 2013-06-10 04:01:09.375 161 12679.25 166.20 54891.15 88888.00 2013-06-10 04:01:09.500 161 12679.23 166.25 54891.15 88888.00 2013-06-10 04:01:09.625 161 12679.17 166.30 54891.10 88888.00 2013-06-10 04:01:09.750 161 12679.10 166.32 54891.07 88888.00 2013-06-10 04:01:09.875 161 12679.15 166.38 54891.10 88888.00 2013-06-10 04:01:10.000 161 12679.20 166.38 54891.10 88888.00 2013-06-10 04:01:10.125 161 12679.17 166.40 54891.12 88888.00 2013-06-10 04:01:10.250 161 12679.10 166.40 54891.07 88888.00 2013-06-10 04:01:10.375 161 12679.02 166.40 54891.07 88888.00 2013-06-10 04:01:10.500 161 12679.08 166.45 54891.10 88888.00 2013-06-10 04:01:10.625 161 12679.10 166.45 54891.10 88888.00 2013-06-10 04:01:10.750 161 12679.02 166.50 54891.12 88888.00 2013-06-10 04:01:10.875 161 12679.00 166.50 54891.15 88888.00 2013-06-10 04:01:11.000 161 12679.02 166.50 54891.15 88888.00 2013-06-10 04:01:11.125 161 12679.08 166.47 54891.15 88888.00 2013-06-10 04:01:11.250 161 12679.00 166.40 54891.10 88888.00 2013-06-10 04:01:11.375 161 12678.95 166.40 54891.07 88888.00 2013-06-10 04:01:11.500 161 12678.95 166.43 54891.12 88888.00 2013-06-10 04:01:11.625 161 12679.00 166.47 54891.15 88888.00 2013-06-10 04:01:11.750 161 12678.98 166.45 54891.12 88888.00 2013-06-10 04:01:11.875 161 12678.95 166.47 54891.10 88888.00 2013-06-10 04:01:12.000 161 12678.92 166.53 54891.12 88888.00 2013-06-10 04:01:12.125 161 12678.90 166.55 54891.15 88888.00 2013-06-10 04:01:12.250 161 12678.98 166.62 54891.18 88888.00 2013-06-10 04:01:12.375 161 12679.05 166.65 54891.15 88888.00 2013-06-10 04:01:12.500 161 12679.05 166.68 54891.12 88888.00 2013-06-10 04:01:12.625 161 12679.08 166.68 54891.10 88888.00 2013-06-10 04:01:12.750 161 12678.98 166.65 54891.10 88888.00 2013-06-10 04:01:12.875 161 12678.92 166.68 54891.07 88888.00 2013-06-10 04:01:13.000 161 12678.95 166.68 54891.07 88888.00 2013-06-10 04:01:13.125 161 12678.98 166.65 54891.07 88888.00 2013-06-10 04:01:13.250 161 12678.92 166.65 54891.10 88888.00 2013-06-10 04:01:13.375 161 12678.92 166.72 54891.12 88888.00 2013-06-10 04:01:13.500 161 12678.90 166.75 54891.10 88888.00 2013-06-10 04:01:13.625 161 12678.90 166.72 54891.07 88888.00 2013-06-10 04:01:13.750 161 12678.92 166.72 54891.07 88888.00 2013-06-10 04:01:13.875 161 12678.92 166.70 54891.07 88888.00 2013-06-10 04:01:14.000 161 12678.88 166.72 54891.07 88888.00 2013-06-10 04:01:14.125 161 12678.88 166.78 54891.10 88888.00 2013-06-10 04:01:14.250 161 12678.80 166.78 54891.07 88888.00 2013-06-10 04:01:14.375 161 12678.85 166.82 54891.07 88888.00 2013-06-10 04:01:14.500 161 12678.92 166.82 54891.10 88888.00 2013-06-10 04:01:14.625 161 12678.95 166.82 54891.07 88888.00 2013-06-10 04:01:14.750 161 12678.92 166.82 54891.07 88888.00 2013-06-10 04:01:14.875 161 12678.85 166.82 54891.05 88888.00 2013-06-10 04:01:15.000 161 12678.88 166.88 54891.07 88888.00 2013-06-10 04:01:15.125 161 12678.85 166.90 54891.05 88888.00 2013-06-10 04:01:15.250 161 12678.77 166.93 54891.05 88888.00 2013-06-10 04:01:15.375 161 12678.73 166.93 54891.03 88888.00 2013-06-10 04:01:15.500 161 12678.70 166.93 54891.05 88888.00 2013-06-10 04:01:15.625 161 12678.67 166.97 54891.07 88888.00 2013-06-10 04:01:15.750 161 12678.70 166.95 54891.07 88888.00 2013-06-10 04:01:15.875 161 12678.70 166.90 54891.03 88888.00 2013-06-10 04:01:16.000 161 12678.67 166.95 54891.00 88888.00 2013-06-10 04:01:16.125 161 12678.75 167.00 54891.00 88888.00 2013-06-10 04:01:16.250 161 12678.70 167.00 54890.97 88888.00 2013-06-10 04:01:16.375 161 12678.70 167.00 54891.00 88888.00 2013-06-10 04:01:16.500 161 12678.65 166.95 54890.95 88888.00 2013-06-10 04:01:16.625 161 12678.70 167.00 54890.97 88888.00 2013-06-10 04:01:16.750 161 12678.73 167.05 54890.97 88888.00 2013-06-10 04:01:16.875 161 12678.67 167.05 54890.97 88888.00 2013-06-10 04:01:17.000 161 12678.75 167.10 54891.00 88888.00 2013-06-10 04:01:17.125 161 12678.80 167.18 54891.05 88888.00 2013-06-10 04:01:17.250 161 12678.80 167.15 54891.03 88888.00 2013-06-10 04:01:17.375 161 12678.90 167.15 54891.03 88888.00 2013-06-10 04:01:17.500 161 12678.90 167.20 54891.03 88888.00 2013-06-10 04:01:17.625 161 12678.85 167.22 54891.03 88888.00 2013-06-10 04:01:17.750 161 12678.80 167.22 54891.00 88888.00 2013-06-10 04:01:17.875 161 12678.67 167.25 54890.97 88888.00 2013-06-10 04:01:18.000 161 12678.65 167.25 54890.97 88888.00 2013-06-10 04:01:18.125 161 12678.70 167.25 54891.00 88888.00 2013-06-10 04:01:18.250 161 12678.65 167.25 54891.00 88888.00 2013-06-10 04:01:18.375 161 12678.62 167.28 54891.00 88888.00 2013-06-10 04:01:18.500 161 12678.58 167.30 54891.03 88888.00 2013-06-10 04:01:18.625 161 12678.55 167.28 54891.00 88888.00 2013-06-10 04:01:18.750 161 12678.58 167.28 54890.97 88888.00 2013-06-10 04:01:18.875 161 12678.55 167.25 54890.93 88888.00 2013-06-10 04:01:19.000 161 12678.50 167.22 54890.93 88888.00 2013-06-10 04:01:19.125 161 12678.50 167.25 54890.93 88888.00 2013-06-10 04:01:19.250 161 12678.55 167.32 54890.97 88888.00 2013-06-10 04:01:19.375 161 12678.65 167.32 54890.97 88888.00 2013-06-10 04:01:19.500 161 12678.58 167.30 54890.95 88888.00 2013-06-10 04:01:19.625 161 12678.60 167.30 54890.90 88888.00 2013-06-10 04:01:19.750 161 12678.65 167.35 54890.93 88888.00 2013-06-10 04:01:19.875 161 12678.60 167.40 54890.97 88888.00 2013-06-10 04:01:20.000 161 12678.62 167.43 54890.97 88888.00 2013-06-10 04:01:20.125 161 12678.62 167.38 54890.93 88888.00 2013-06-10 04:01:20.250 161 12678.62 167.43 54890.95 88888.00 2013-06-10 04:01:20.375 161 12678.67 167.40 54890.95 88888.00 2013-06-10 04:01:20.500 161 12678.62 167.40 54890.95 88888.00 2013-06-10 04:01:20.625 161 12678.52 167.43 54890.95 88888.00 2013-06-10 04:01:20.750 161 12678.50 167.38 54890.90 88888.00 2013-06-10 04:01:20.875 161 12678.58 167.40 54890.93 88888.00 2013-06-10 04:01:21.000 161 12678.62 167.43 54890.93 88888.00 2013-06-10 04:01:21.125 161 12678.67 167.45 54890.97 88888.00 2013-06-10 04:01:21.250 161 12678.60 167.45 54890.97 88888.00 2013-06-10 04:01:21.375 161 12678.58 167.47 54890.97 88888.00 2013-06-10 04:01:21.500 161 12678.52 167.45 54890.93 88888.00 2013-06-10 04:01:21.625 161 12678.52 167.40 54890.85 88888.00 2013-06-10 04:01:21.750 161 12678.50 167.38 54890.82 88888.00 2013-06-10 04:01:21.875 161 12678.50 167.43 54890.88 88888.00 2013-06-10 04:01:22.000 161 12678.55 167.47 54890.90 88888.00 2013-06-10 04:01:22.125 161 12678.58 167.55 54890.93 88888.00 2013-06-10 04:01:22.250 161 12678.52 167.62 54890.97 88888.00 2013-06-10 04:01:22.375 161 12678.45 167.60 54890.93 88888.00 2013-06-10 04:01:22.500 161 12678.48 167.60 54890.90 88888.00 2013-06-10 04:01:22.625 161 12678.58 167.60 54890.90 88888.00 2013-06-10 04:01:22.750 161 12678.60 167.62 54890.93 88888.00 2013-06-10 04:01:22.875 161 12678.60 167.60 54890.90 88888.00 2013-06-10 04:01:23.000 161 12678.60 167.57 54890.88 88888.00 2013-06-10 04:01:23.125 161 12678.60 167.57 54890.90 88888.00 2013-06-10 04:01:23.250 161 12678.52 167.53 54890.88 88888.00 2013-06-10 04:01:23.375 161 12678.55 167.57 54890.88 88888.00 2013-06-10 04:01:23.500 161 12678.55 167.62 54890.88 88888.00 2013-06-10 04:01:23.625 161 12678.48 167.60 54890.90 88888.00 2013-06-10 04:01:23.750 161 12678.50 167.57 54890.93 88888.00 2013-06-10 04:01:23.875 161 12678.58 167.57 54890.85 88888.00 2013-06-10 04:01:24.000 161 12678.65 167.62 54890.85 88888.00 2013-06-10 04:01:24.125 161 12678.60 167.65 54890.90 88888.00 2013-06-10 04:01:24.250 161 12678.52 167.62 54890.90 88888.00 2013-06-10 04:01:24.375 161 12678.55 167.65 54890.85 88888.00 2013-06-10 04:01:24.500 161 12678.58 167.62 54890.85 88888.00 2013-06-10 04:01:24.625 161 12678.62 167.68 54890.85 88888.00 2013-06-10 04:01:24.750 161 12678.62 167.75 54890.82 88888.00 2013-06-10 04:01:24.875 161 12678.62 167.78 54890.82 88888.00 2013-06-10 04:01:25.000 161 12678.60 167.80 54890.82 88888.00 2013-06-10 04:01:25.125 161 12678.55 167.72 54890.80 88888.00 2013-06-10 04:01:25.250 161 12678.58 167.72 54890.80 88888.00 2013-06-10 04:01:25.375 161 12678.65 167.80 54890.82 88888.00 2013-06-10 04:01:25.500 161 12678.65 167.78 54890.82 88888.00 2013-06-10 04:01:25.625 161 12678.58 167.72 54890.78 88888.00 2013-06-10 04:01:25.750 161 12678.52 167.75 54890.78 88888.00 2013-06-10 04:01:25.875 161 12678.50 167.80 54890.82 88888.00 2013-06-10 04:01:26.000 161 12678.52 167.78 54890.82 88888.00 2013-06-10 04:01:26.125 161 12678.58 167.80 54890.85 88888.00 2013-06-10 04:01:26.250 161 12678.65 167.80 54890.82 88888.00 2013-06-10 04:01:26.375 161 12678.77 167.80 54890.82 88888.00 2013-06-10 04:01:26.500 161 12678.83 167.82 54890.80 88888.00 2013-06-10 04:01:26.625 161 12678.77 167.85 54890.75 88888.00 2013-06-10 04:01:26.750 161 12678.67 167.82 54890.72 88888.00 2013-06-10 04:01:26.875 161 12678.60 167.85 54890.75 88888.00 2013-06-10 04:01:27.000 161 12678.62 167.88 54890.78 88888.00 2013-06-10 04:01:27.125 161 12678.62 167.90 54890.78 88888.00 2013-06-10 04:01:27.250 161 12678.58 167.90 54890.75 88888.00 2013-06-10 04:01:27.375 161 12678.58 167.90 54890.70 88888.00 2013-06-10 04:01:27.500 161 12678.60 167.93 54890.72 88888.00 2013-06-10 04:01:27.625 161 12678.67 167.95 54890.78 88888.00 2013-06-10 04:01:27.750 161 12678.65 167.95 54890.78 88888.00 2013-06-10 04:01:27.875 161 12678.67 167.97 54890.80 88888.00 2013-06-10 04:01:28.000 161 12678.75 167.97 54890.75 88888.00 2013-06-10 04:01:28.125 161 12678.75 167.93 54890.72 88888.00 2013-06-10 04:01:28.250 161 12678.65 167.90 54890.72 88888.00 2013-06-10 04:01:28.375 161 12678.67 167.90 54890.72 88888.00 2013-06-10 04:01:28.500 161 12678.67 167.90 54890.70 88888.00 2013-06-10 04:01:28.625 161 12678.73 167.95 54890.70 88888.00 2013-06-10 04:01:28.750 161 12678.75 168.00 54890.70 88888.00 2013-06-10 04:01:28.875 161 12678.75 167.97 54890.68 88888.00 2013-06-10 04:01:29.000 161 12678.80 168.00 54890.65 88888.00 2013-06-10 04:01:29.125 161 12678.77 168.00 54890.65 88888.00 2013-06-10 04:01:29.250 161 12678.77 168.00 54890.68 88888.00 2013-06-10 04:01:29.375 161 12678.80 168.03 54890.62 88888.00 2013-06-10 04:01:29.500 161 12678.77 168.07 54890.65 88888.00 2013-06-10 04:01:29.625 161 12678.77 168.10 54890.68 88888.00 2013-06-10 04:01:29.750 161 12678.75 168.18 54890.65 88888.00 2013-06-10 04:01:29.875 161 12678.73 168.18 54890.70 88888.00 2013-06-10 04:01:30.000 161 12678.77 168.15 54890.65 88888.00 2013-06-10 04:01:30.125 161 12678.75 168.07 54890.62 88888.00 2013-06-10 04:01:30.250 161 12678.75 168.05 54890.65 88888.00 2013-06-10 04:01:30.375 161 12678.80 168.10 54890.65 88888.00 2013-06-10 04:01:30.500 161 12678.80 168.12 54890.65 88888.00 2013-06-10 04:01:30.625 161 12678.75 168.07 54890.62 88888.00 2013-06-10 04:01:30.750 161 12678.70 168.03 54890.60 88888.00 2013-06-10 04:01:30.875 161 12678.73 168.07 54890.62 88888.00 2013-06-10 04:01:31.000 161 12678.75 168.07 54890.62 88888.00 2013-06-10 04:01:31.125 161 12678.80 168.00 54890.60 88888.00 2013-06-10 04:01:31.250 161 12678.85 167.97 54890.60 88888.00 2013-06-10 04:01:31.375 161 12678.85 168.05 54890.65 88888.00 2013-06-10 04:01:31.500 161 12678.80 168.07 54890.68 88888.00 2013-06-10 04:01:31.625 161 12678.83 168.07 54890.68 88888.00 2013-06-10 04:01:31.750 161 12678.85 168.10 54890.70 88888.00 2013-06-10 04:01:31.875 161 12678.80 168.07 54890.65 88888.00 2013-06-10 04:01:32.000 161 12678.70 168.07 54890.62 88888.00 2013-06-10 04:01:32.125 161 12678.62 168.05 54890.62 88888.00 2013-06-10 04:01:32.250 161 12678.58 168.10 54890.65 88888.00 2013-06-10 04:01:32.375 161 12678.60 168.10 54890.60 88888.00 2013-06-10 04:01:32.500 161 12678.70 168.12 54890.60 88888.00 2013-06-10 04:01:32.625 161 12678.75 168.12 54890.57 88888.00 2013-06-10 04:01:32.750 161 12678.70 168.12 54890.57 88888.00 2013-06-10 04:01:32.875 161 12678.67 168.15 54890.57 88888.00 2013-06-10 04:01:33.000 161 12678.70 168.22 54890.60 88888.00 2013-06-10 04:01:33.125 161 12678.70 168.22 54890.62 88888.00 2013-06-10 04:01:33.250 161 12678.73 168.22 54890.62 88888.00 2013-06-10 04:01:33.375 161 12678.77 168.25 54890.60 88888.00 2013-06-10 04:01:33.500 161 12678.80 168.28 54890.62 88888.00 2013-06-10 04:01:33.625 161 12678.75 168.30 54890.62 88888.00 2013-06-10 04:01:33.750 161 12678.75 168.30 54890.62 88888.00 2013-06-10 04:01:33.875 161 12678.80 168.30 54890.60 88888.00 2013-06-10 04:01:34.000 161 12678.83 168.25 54890.55 88888.00 2013-06-10 04:01:34.125 161 12678.80 168.28 54890.55 88888.00 2013-06-10 04:01:34.250 161 12678.80 168.30 54890.60 88888.00 2013-06-10 04:01:34.375 161 12678.92 168.32 54890.62 88888.00 2013-06-10 04:01:34.500 161 12678.88 168.30 54890.57 88888.00 2013-06-10 04:01:34.625 161 12678.85 168.28 54890.55 88888.00 2013-06-10 04:01:34.750 161 12678.85 168.28 54890.55 88888.00 2013-06-10 04:01:34.875 161 12678.83 168.28 54890.55 88888.00 2013-06-10 04:01:35.000 161 12678.77 168.32 54890.55 88888.00 2013-06-10 04:01:35.125 161 12678.73 168.32 54890.53 88888.00 2013-06-10 04:01:35.250 161 12678.67 168.28 54890.53 88888.00 2013-06-10 04:01:35.375 161 12678.73 168.35 54890.55 88888.00 2013-06-10 04:01:35.500 161 12678.77 168.40 54890.55 88888.00 2013-06-10 04:01:35.625 161 12678.77 168.40 54890.55 88888.00 2013-06-10 04:01:35.750 161 12678.75 168.38 54890.55 88888.00 2013-06-10 04:01:35.875 161 12678.73 168.43 54890.55 88888.00 2013-06-10 04:01:36.000 161 12678.70 168.43 54890.53 88888.00 2013-06-10 04:01:36.125 161 12678.65 168.38 54890.53 88888.00 2013-06-10 04:01:36.250 161 12678.67 168.40 54890.53 88888.00 2013-06-10 04:01:36.375 161 12678.70 168.45 54890.53 88888.00 2013-06-10 04:01:36.500 161 12678.65 168.45 54890.53 88888.00 2013-06-10 04:01:36.625 161 12678.67 168.45 54890.55 88888.00 2013-06-10 04:01:36.750 161 12678.75 168.50 54890.55 88888.00 2013-06-10 04:01:36.875 161 12678.83 168.47 54890.50 88888.00 2013-06-10 04:01:37.000 161 12678.85 168.45 54890.47 88888.00 2013-06-10 04:01:37.125 161 12678.80 168.43 54890.47 88888.00 2013-06-10 04:01:37.250 161 12678.73 168.38 54890.47 88888.00 2013-06-10 04:01:37.375 161 12678.70 168.38 54890.43 88888.00 2013-06-10 04:01:37.500 161 12678.73 168.40 54890.43 88888.00 2013-06-10 04:01:37.625 161 12678.77 168.43 54890.47 88888.00 2013-06-10 04:01:37.750 161 12678.75 168.43 54890.50 88888.00 2013-06-10 04:01:37.875 161 12678.67 168.38 54890.43 88888.00 2013-06-10 04:01:38.000 161 12678.65 168.40 54890.40 88888.00 2013-06-10 04:01:38.125 161 12678.67 168.45 54890.47 88888.00 2013-06-10 04:01:38.250 161 12678.65 168.47 54890.47 88888.00 2013-06-10 04:01:38.375 161 12678.75 168.53 54890.50 88888.00 2013-06-10 04:01:38.500 161 12678.77 168.53 54890.50 88888.00 2013-06-10 04:01:38.625 161 12678.75 168.55 54890.50 88888.00 2013-06-10 04:01:38.750 161 12678.70 168.53 54890.50 88888.00 2013-06-10 04:01:38.875 161 12678.62 168.50 54890.47 88888.00 2013-06-10 04:01:39.000 161 12678.58 168.47 54890.43 88888.00 2013-06-10 04:01:39.125 161 12678.58 168.50 54890.43 88888.00 2013-06-10 04:01:39.250 161 12678.55 168.47 54890.43 88888.00 2013-06-10 04:01:39.375 161 12678.58 168.50 54890.43 88888.00 2013-06-10 04:01:39.500 161 12678.65 168.53 54890.43 88888.00 2013-06-10 04:01:39.625 161 12678.70 168.53 54890.43 88888.00 2013-06-10 04:01:39.750 161 12678.73 168.53 54890.43 88888.00 2013-06-10 04:01:39.875 161 12678.70 168.53 54890.40 88888.00 2013-06-10 04:01:40.000 161 12678.70 168.57 54890.43 88888.00 2013-06-10 04:01:40.125 161 12678.70 168.55 54890.43 88888.00 2013-06-10 04:01:40.250 161 12678.75 168.60 54890.40 88888.00 2013-06-10 04:01:40.375 161 12678.77 168.60 54890.40 88888.00 2013-06-10 04:01:40.500 161 12678.80 168.57 54890.38 88888.00 2013-06-10 04:01:40.625 161 12678.80 168.62 54890.40 88888.00 2013-06-10 04:01:40.750 161 12678.70 168.62 54890.38 88888.00 2013-06-10 04:01:40.875 161 12678.60 168.62 54890.40 88888.00 2013-06-10 04:01:41.000 161 12678.60 168.65 54890.40 88888.00 2013-06-10 04:01:41.125 161 12678.67 168.68 54890.43 88888.00 2013-06-10 04:01:41.250 161 12678.67 168.68 54890.43 88888.00 2013-06-10 04:01:41.375 161 12678.65 168.65 54890.35 88888.00 2013-06-10 04:01:41.500 161 12678.58 168.62 54890.35 88888.00 2013-06-10 04:01:41.625 161 12678.60 168.65 54890.38 88888.00 2013-06-10 04:01:41.750 161 12678.62 168.68 54890.38 88888.00 2013-06-10 04:01:41.875 161 12678.60 168.65 54890.38 88888.00 2013-06-10 04:01:42.000 161 12678.58 168.62 54890.35 88888.00 2013-06-10 04:01:42.125 161 12678.58 168.65 54890.38 88888.00 2013-06-10 04:01:42.250 161 12678.58 168.68 54890.40 88888.00 2013-06-10 04:01:42.375 161 12678.62 168.72 54890.40 88888.00 2013-06-10 04:01:42.500 161 12678.65 168.75 54890.40 88888.00 2013-06-10 04:01:42.625 161 12678.60 168.72 54890.38 88888.00 2013-06-10 04:01:42.750 161 12678.65 168.72 54890.35 88888.00 2013-06-10 04:01:42.875 161 12678.65 168.72 54890.35 88888.00 2013-06-10 04:01:43.000 161 12678.67 168.72 54890.32 88888.00 2013-06-10 04:01:43.125 161 12678.73 168.72 54890.30 88888.00 2013-06-10 04:01:43.250 161 12678.67 168.72 54890.35 88888.00 2013-06-10 04:01:43.375 161 12678.65 168.78 54890.40 88888.00 2013-06-10 04:01:43.500 161 12678.65 168.78 54890.38 88888.00 2013-06-10 04:01:43.625 161 12678.65 168.78 54890.35 88888.00 2013-06-10 04:01:43.750 161 12678.75 168.82 54890.38 88888.00 2013-06-10 04:01:43.875 161 12678.70 168.78 54890.35 88888.00 2013-06-10 04:01:44.000 161 12678.70 168.75 54890.35 88888.00 2013-06-10 04:01:44.125 161 12678.67 168.72 54890.35 88888.00 2013-06-10 04:01:44.250 161 12678.67 168.72 54890.35 88888.00 2013-06-10 04:01:44.375 161 12678.60 168.72 54890.32 88888.00 2013-06-10 04:01:44.500 161 12678.60 168.72 54890.32 88888.00 2013-06-10 04:01:44.625 161 12678.62 168.72 54890.35 88888.00 2013-06-10 04:01:44.750 161 12678.60 168.70 54890.32 88888.00 2013-06-10 04:01:44.875 161 12678.55 168.65 54890.28 88888.00 2013-06-10 04:01:45.000 161 12678.58 168.65 54890.28 88888.00 2013-06-10 04:01:45.125 161 12678.55 168.72 54890.32 88888.00 2013-06-10 04:01:45.250 161 12678.50 168.70 54890.30 88888.00 2013-06-10 04:01:45.375 161 12678.60 168.72 54890.28 88888.00 2013-06-10 04:01:45.500 161 12678.73 168.78 54890.32 88888.00 2013-06-10 04:01:45.625 161 12678.73 168.78 54890.35 88888.00 2013-06-10 04:01:45.750 161 12678.67 168.78 54890.32 88888.00 2013-06-10 04:01:45.875 161 12678.65 168.80 54890.32 88888.00 2013-06-10 04:01:46.000 161 12678.65 168.80 54890.32 88888.00 2013-06-10 04:01:46.125 161 12678.70 168.80 54890.32 88888.00 2013-06-10 04:01:46.250 161 12678.70 168.78 54890.30 88888.00 2013-06-10 04:01:46.375 161 12678.65 168.78 54890.30 88888.00 2013-06-10 04:01:46.500 161 12678.67 168.80 54890.30 88888.00 2013-06-10 04:01:46.625 161 12678.75 168.82 54890.28 88888.00 2013-06-10 04:01:46.750 161 12678.80 168.78 54890.30 88888.00 2013-06-10 04:01:46.875 161 12678.83 168.80 54890.30 88888.00 2013-06-10 04:01:47.000 161 12678.80 168.78 54890.28 88888.00 2013-06-10 04:01:47.125 161 12678.77 168.72 54890.25 88888.00 2013-06-10 04:01:47.250 161 12678.73 168.70 54890.25 88888.00 2013-06-10 04:01:47.375 161 12678.77 168.75 54890.28 88888.00 2013-06-10 04:01:47.500 161 12678.77 168.75 54890.25 88888.00 2013-06-10 04:01:47.625 161 12678.73 168.75 54890.22 88888.00 2013-06-10 04:01:47.750 161 12678.70 168.78 54890.25 88888.00 2013-06-10 04:01:47.875 161 12678.75 168.82 54890.28 88888.00 2013-06-10 04:01:48.000 161 12678.67 168.82 54890.25 88888.00 2013-06-10 04:01:48.125 161 12678.62 168.82 54890.22 88888.00 2013-06-10 04:01:48.250 161 12678.67 168.85 54890.28 88888.00 2013-06-10 04:01:48.375 161 12678.75 168.88 54890.25 88888.00 2013-06-10 04:01:48.500 161 12678.73 168.88 54890.22 88888.00 2013-06-10 04:01:48.625 161 12678.73 168.88 54890.22 88888.00 2013-06-10 04:01:48.750 161 12678.73 168.90 54890.22 88888.00 2013-06-10 04:01:48.875 161 12678.73 168.88 54890.20 88888.00 2013-06-10 04:01:49.000 161 12678.80 168.88 54890.22 88888.00 2013-06-10 04:01:49.125 161 12678.75 168.90 54890.22 88888.00 2013-06-10 04:01:49.250 161 12678.73 168.90 54890.22 88888.00 2013-06-10 04:01:49.375 161 12678.73 168.88 54890.20 88888.00 2013-06-10 04:01:49.500 161 12678.73 168.90 54890.22 88888.00 2013-06-10 04:01:49.625 161 12678.80 168.93 54890.22 88888.00 2013-06-10 04:01:49.750 161 12678.80 168.95 54890.22 88888.00 2013-06-10 04:01:49.875 161 12678.80 168.95 54890.22 88888.00 2013-06-10 04:01:50.000 161 12678.77 168.90 54890.25 88888.00 2013-06-10 04:01:50.125 161 12678.73 168.88 54890.22 88888.00 2013-06-10 04:01:50.250 161 12678.70 168.88 54890.22 88888.00 2013-06-10 04:01:50.375 161 12678.75 168.80 54890.15 88888.00 2013-06-10 04:01:50.500 161 12678.75 168.78 54890.15 88888.00 2013-06-10 04:01:50.625 161 12678.77 168.78 54890.15 88888.00 2013-06-10 04:01:50.750 161 12678.67 168.80 54890.18 88888.00 2013-06-10 04:01:50.875 161 12678.73 168.85 54890.20 88888.00 2013-06-10 04:01:51.000 161 12678.75 168.88 54890.20 88888.00 2013-06-10 04:01:51.125 161 12678.73 168.88 54890.20 88888.00 2013-06-10 04:01:51.250 161 12678.65 168.82 54890.18 88888.00 2013-06-10 04:01:51.375 161 12678.70 168.80 54890.15 88888.00 2013-06-10 04:01:51.500 161 12678.75 168.82 54890.18 88888.00 2013-06-10 04:01:51.625 161 12678.75 168.82 54890.18 88888.00 2013-06-10 04:01:51.750 161 12678.75 168.82 54890.18 88888.00 2013-06-10 04:01:51.875 161 12678.80 168.80 54890.15 88888.00 2013-06-10 04:01:52.000 161 12678.85 168.78 54890.10 88888.00 2013-06-10 04:01:52.125 161 12678.88 168.80 54890.15 88888.00 2013-06-10 04:01:52.250 161 12678.83 168.80 54890.15 88888.00 2013-06-10 04:01:52.375 161 12678.80 168.80 54890.12 88888.00 2013-06-10 04:01:52.500 161 12678.77 168.82 54890.12 88888.00 2013-06-10 04:01:52.625 161 12678.80 168.80 54890.15 88888.00 2013-06-10 04:01:52.750 161 12678.80 168.80 54890.15 88888.00 2013-06-10 04:01:52.875 161 12678.77 168.82 54890.15 88888.00 2013-06-10 04:01:53.000 161 12678.83 168.88 54890.12 88888.00 2013-06-10 04:01:53.125 161 12678.88 168.93 54890.15 88888.00 2013-06-10 04:01:53.250 161 12678.83 168.88 54890.10 88888.00 2013-06-10 04:01:53.375 161 12678.80 168.88 54890.07 88888.00 2013-06-10 04:01:53.500 161 12678.77 168.90 54890.10 88888.00 2013-06-10 04:01:53.625 161 12678.85 168.90 54890.10 88888.00 2013-06-10 04:01:53.750 161 12678.85 168.88 54890.07 88888.00 2013-06-10 04:01:53.875 161 12678.83 168.85 54890.05 88888.00 2013-06-10 04:01:54.000 161 12678.80 168.85 54890.05 88888.00 2013-06-10 04:01:54.125 161 12678.83 168.88 54890.05 88888.00 2013-06-10 04:01:54.250 161 12678.83 168.88 54890.07 88888.00 2013-06-10 04:01:54.375 161 12678.83 168.85 54890.07 88888.00 2013-06-10 04:01:54.500 161 12678.85 168.85 54890.05 88888.00 2013-06-10 04:01:54.625 161 12678.90 168.82 54890.05 88888.00 2013-06-10 04:01:54.750 161 12678.85 168.82 54890.03 88888.00 2013-06-10 04:01:54.875 161 12678.77 168.82 54890.05 88888.00 2013-06-10 04:01:55.000 161 12678.75 168.82 54890.05 88888.00 2013-06-10 04:01:55.125 161 12678.75 168.82 54890.05 88888.00 2013-06-10 04:01:55.250 161 12678.77 168.82 54890.07 88888.00 2013-06-10 04:01:55.375 161 12678.80 168.85 54890.05 88888.00 2013-06-10 04:01:55.500 161 12678.83 168.85 54890.03 88888.00 2013-06-10 04:01:55.625 161 12678.85 168.85 54890.03 88888.00 2013-06-10 04:01:55.750 161 12678.83 168.85 54890.00 88888.00 2013-06-10 04:01:55.875 161 12678.85 168.85 54890.03 88888.00 2013-06-10 04:01:56.000 161 12678.85 168.90 54890.05 88888.00 2013-06-10 04:01:56.125 161 12678.80 168.88 54890.05 88888.00 2013-06-10 04:01:56.250 161 12678.90 168.85 54890.03 88888.00 2013-06-10 04:01:56.375 161 12678.92 168.82 54890.00 88888.00 2013-06-10 04:01:56.500 161 12678.88 168.78 54890.00 88888.00 2013-06-10 04:01:56.625 161 12678.85 168.80 54890.03 88888.00 2013-06-10 04:01:56.750 161 12678.80 168.80 54890.03 88888.00 2013-06-10 04:01:56.875 161 12678.77 168.78 54890.00 88888.00 2013-06-10 04:01:57.000 161 12678.83 168.78 54889.97 88888.00 2013-06-10 04:01:57.125 161 12678.83 168.80 54890.03 88888.00 2013-06-10 04:01:57.250 161 12678.75 168.80 54890.05 88888.00 2013-06-10 04:01:57.375 161 12678.85 168.82 54890.07 88888.00 2013-06-10 04:01:57.500 161 12678.90 168.80 54890.07 88888.00 2013-06-10 04:01:57.625 161 12678.85 168.80 54890.07 88888.00 2013-06-10 04:01:57.750 161 12678.85 168.82 54890.10 88888.00 2013-06-10 04:01:57.875 161 12678.85 168.82 54890.10 88888.00 2013-06-10 04:01:58.000 161 12678.83 168.78 54890.05 88888.00 2013-06-10 04:01:58.125 161 12678.85 168.78 54890.03 88888.00 2013-06-10 04:01:58.250 161 12678.92 168.82 54890.05 88888.00 2013-06-10 04:01:58.375 161 12678.92 168.80 54890.03 88888.00 2013-06-10 04:01:58.500 161 12678.80 168.78 54890.03 88888.00 2013-06-10 04:01:58.625 161 12678.83 168.80 54890.03 88888.00 2013-06-10 04:01:58.750 161 12678.85 168.80 54890.03 88888.00 2013-06-10 04:01:58.875 161 12678.85 168.75 54890.00 88888.00 2013-06-10 04:01:59.000 161 12678.88 168.75 54889.97 88888.00 2013-06-10 04:01:59.125 161 12678.80 168.78 54889.97 88888.00 2013-06-10 04:01:59.250 161 12678.77 168.78 54889.97 88888.00 2013-06-10 04:01:59.375 161 12678.83 168.75 54889.95 88888.00 2013-06-10 04:01:59.500 161 12678.83 168.75 54889.95 88888.00 2013-06-10 04:01:59.625 161 12678.77 168.78 54890.00 88888.00 2013-06-10 04:01:59.750 161 12678.77 168.75 54889.97 88888.00 2013-06-10 04:01:59.875 161 12678.80 168.80 54890.03 88888.00 2013-06-10 04:02:00.000 161 12678.83 168.80 54890.03 88888.00 2013-06-10 04:02:00.125 161 12678.85 168.80 54890.03 88888.00 2013-06-10 04:02:00.250 161 12678.83 168.75 54889.97 88888.00 2013-06-10 04:02:00.375 161 12678.83 168.75 54890.00 88888.00 2013-06-10 04:02:00.500 161 12678.85 168.75 54890.03 88888.00 2013-06-10 04:02:00.625 161 12678.85 168.72 54890.00 88888.00 2013-06-10 04:02:00.750 161 12678.85 168.70 54890.00 88888.00 2013-06-10 04:02:00.875 161 12678.85 168.70 54890.00 88888.00 2013-06-10 04:02:01.000 161 12678.83 168.70 54890.03 88888.00 2013-06-10 04:02:01.125 161 12678.77 168.72 54890.05 88888.00 2013-06-10 04:02:01.250 161 12678.73 168.72 54890.03 88888.00 2013-06-10 04:02:01.375 161 12678.75 168.78 54890.05 88888.00 2013-06-10 04:02:01.500 161 12678.75 168.75 54890.03 88888.00 2013-06-10 04:02:01.625 161 12678.73 168.75 54889.97 88888.00 2013-06-10 04:02:01.750 161 12678.73 168.75 54890.00 88888.00 2013-06-10 04:02:01.875 161 12678.83 168.80 54890.05 88888.00 2013-06-10 04:02:02.000 161 12678.83 168.78 54890.00 88888.00 2013-06-10 04:02:02.125 161 12678.75 168.80 54890.00 88888.00 2013-06-10 04:02:02.250 161 12678.73 168.78 54890.00 88888.00 2013-06-10 04:02:02.375 161 12678.73 168.72 54890.00 88888.00 2013-06-10 04:02:02.500 161 12678.65 168.72 54889.97 88888.00 2013-06-10 04:02:02.625 161 12678.65 168.72 54889.97 88888.00 2013-06-10 04:02:02.750 161 12678.67 168.70 54889.95 88888.00 2013-06-10 04:02:02.875 161 12678.70 168.68 54889.95 88888.00 2013-06-10 04:02:03.000 161 12678.70 168.68 54889.93 88888.00 2013-06-10 04:02:03.125 161 12678.70 168.70 54889.93 88888.00 2013-06-10 04:02:03.250 161 12678.65 168.65 54889.93 88888.00 2013-06-10 04:02:03.375 161 12678.73 168.62 54889.90 88888.00 2013-06-10 04:02:03.500 161 12678.77 168.62 54889.88 88888.00 2013-06-10 04:02:03.625 161 12678.75 168.65 54889.90 88888.00 2013-06-10 04:02:03.750 161 12678.67 168.68 54889.93 88888.00 2013-06-10 04:02:03.875 161 12678.67 168.70 54889.95 88888.00 2013-06-10 04:02:04.000 161 12678.65 168.75 54889.97 88888.00 2013-06-10 04:02:04.125 161 12678.62 168.78 54890.03 88888.00 2013-06-10 04:02:04.250 161 12678.58 168.78 54890.03 88888.00 2013-06-10 04:02:04.375 161 12678.60 168.75 54890.03 88888.00 2013-06-10 04:02:04.500 161 12678.60 168.78 54890.00 88888.00 2013-06-10 04:02:04.625 161 12678.58 168.80 54890.00 88888.00 2013-06-10 04:02:04.750 161 12678.55 168.75 54890.00 88888.00 2013-06-10 04:02:04.875 161 12678.55 168.72 54889.97 88888.00 2013-06-10 04:02:05.000 161 12678.55 168.65 54889.93 88888.00 2013-06-10 04:02:05.125 161 12678.55 168.60 54889.95 88888.00 2013-06-10 04:02:05.250 161 12678.52 168.65 54890.03 88888.00 2013-06-10 04:02:05.375 161 12678.52 168.72 54890.00 88888.00 2013-06-10 04:02:05.500 161 12678.52 168.70 54889.95 88888.00 2013-06-10 04:02:05.625 161 12678.58 168.70 54889.95 88888.00 2013-06-10 04:02:05.750 161 12678.55 168.68 54889.97 88888.00 2013-06-10 04:02:05.875 161 12678.48 168.70 54889.97 88888.00 2013-06-10 04:02:06.000 161 12678.40 168.70 54889.93 88888.00 2013-06-10 04:02:06.125 161 12678.40 168.75 54889.95 88888.00 2013-06-10 04:02:06.250 161 12678.33 168.65 54889.90 88888.00 2013-06-10 04:02:06.375 161 12678.30 168.70 54889.90 88888.00 2013-06-10 04:02:06.500 161 12678.27 168.78 54889.93 88888.00 2013-06-10 04:02:06.625 161 12678.30 168.75 54889.93 88888.00 2013-06-10 04:02:06.750 161 12678.30 168.75 54889.95 88888.00 2013-06-10 04:02:06.875 161 12678.35 168.78 54889.97 88888.00 2013-06-10 04:02:07.000 161 12678.33 168.78 54889.95 88888.00 2013-06-10 04:02:07.125 161 12678.23 168.70 54889.90 88888.00 2013-06-10 04:02:07.250 161 12678.17 168.62 54889.88 88888.00 2013-06-10 04:02:07.375 161 12678.27 168.65 54889.95 88888.00 2013-06-10 04:02:07.500 161 12678.40 168.70 54889.97 88888.00 2013-06-10 04:02:07.625 161 12678.40 168.65 54889.93 88888.00 2013-06-10 04:02:07.750 161 12678.38 168.62 54889.90 88888.00 2013-06-10 04:02:07.875 161 12678.27 168.60 54889.88 88888.00 2013-06-10 04:02:08.000 161 12678.25 168.62 54889.88 88888.00 2013-06-10 04:02:08.125 161 12678.25 168.65 54889.93 88888.00 2013-06-10 04:02:08.250 161 12678.23 168.62 54889.93 88888.00 2013-06-10 04:02:08.375 161 12678.23 168.65 54889.93 88888.00 2013-06-10 04:02:08.500 161 12678.17 168.68 54889.95 88888.00 2013-06-10 04:02:08.625 161 12678.15 168.65 54889.88 88888.00 2013-06-10 04:02:08.750 161 12678.12 168.62 54889.88 88888.00 2013-06-10 04:02:08.875 161 12678.20 168.65 54889.90 88888.00 2013-06-10 04:02:09.000 161 12678.23 168.68 54889.90 88888.00 2013-06-10 04:02:09.125 161 12678.15 168.65 54889.88 88888.00 2013-06-10 04:02:09.250 161 12678.10 168.60 54889.85 88888.00 2013-06-10 04:02:09.375 161 12678.12 168.65 54889.82 88888.00 2013-06-10 04:02:09.500 161 12678.25 168.68 54889.85 88888.00 2013-06-10 04:02:09.625 161 12678.38 168.68 54889.88 88888.00 2013-06-10 04:02:09.750 161 12678.38 168.65 54889.85 88888.00 2013-06-10 04:02:09.875 161 12678.35 168.57 54889.82 88888.00 2013-06-10 04:02:10.000 161 12678.27 168.57 54889.80 88888.00 2013-06-10 04:02:10.125 161 12678.25 168.57 54889.80 88888.00 2013-06-10 04:02:10.250 161 12678.30 168.57 54889.82 88888.00 2013-06-10 04:02:10.375 161 12678.35 168.60 54889.85 88888.00 2013-06-10 04:02:10.500 161 12678.27 168.57 54889.82 88888.00 2013-06-10 04:02:10.625 161 12678.15 168.57 54889.85 88888.00 2013-06-10 04:02:10.750 161 12678.12 168.57 54889.85 88888.00 2013-06-10 04:02:10.875 161 12678.05 168.53 54889.82 88888.00 2013-06-10 04:02:11.000 161 12678.08 168.50 54889.85 88888.00 2013-06-10 04:02:11.125 161 12678.02 168.55 54889.85 88888.00 2013-06-10 04:02:11.250 161 12677.98 168.53 54889.85 88888.00 2013-06-10 04:02:11.375 161 12677.98 168.53 54889.85 88888.00 2013-06-10 04:02:11.500 161 12678.02 168.53 54889.82 88888.00 2013-06-10 04:02:11.625 161 12678.05 168.50 54889.80 88888.00 2013-06-10 04:02:11.750 161 12678.10 168.50 54889.80 88888.00 2013-06-10 04:02:11.875 161 12678.10 168.47 54889.80 88888.00 2013-06-10 04:02:12.000 161 12678.02 168.45 54889.80 88888.00 2013-06-10 04:02:12.125 161 12677.98 168.43 54889.85 88888.00 2013-06-10 04:02:12.250 161 12678.08 168.43 54889.85 88888.00 2013-06-10 04:02:12.375 161 12678.20 168.45 54889.85 88888.00 2013-06-10 04:02:12.500 161 12678.12 168.43 54889.88 88888.00 2013-06-10 04:02:12.625 161 12678.12 168.43 54889.85 88888.00 2013-06-10 04:02:12.750 161 12678.02 168.38 54889.80 88888.00 2013-06-10 04:02:12.875 161 12677.98 168.38 54889.80 88888.00 2013-06-10 04:02:13.000 161 12678.02 168.40 54889.82 88888.00 2013-06-10 04:02:13.125 161 12677.98 168.32 54889.82 88888.00 2013-06-10 04:02:13.250 161 12677.88 168.30 54889.80 88888.00 2013-06-10 04:02:13.375 161 12677.92 168.30 54889.78 88888.00 2013-06-10 04:02:13.500 161 12678.00 168.32 54889.78 88888.00 2013-06-10 04:02:13.625 161 12678.05 168.30 54889.80 88888.00 2013-06-10 04:02:13.750 161 12678.00 168.30 54889.78 88888.00 2013-06-10 04:02:13.875 161 12677.95 168.35 54889.78 88888.00 2013-06-10 04:02:14.000 161 12677.98 168.32 54889.75 88888.00 2013-06-10 04:02:14.125 161 12678.00 168.32 54889.78 88888.00 2013-06-10 04:02:14.250 161 12677.95 168.30 54889.78 88888.00 2013-06-10 04:02:14.375 161 12678.00 168.32 54889.78 88888.00 2013-06-10 04:02:14.500 161 12678.00 168.35 54889.78 88888.00 2013-06-10 04:02:14.625 161 12678.02 168.38 54889.78 88888.00 2013-06-10 04:02:14.750 161 12677.98 168.35 54889.78 88888.00 2013-06-10 04:02:14.875 161 12677.95 168.35 54889.75 88888.00 2013-06-10 04:02:15.000 161 12677.92 168.35 54889.72 88888.00 2013-06-10 04:02:15.125 161 12677.80 168.30 54889.70 88888.00 2013-06-10 04:02:15.250 161 12677.80 168.25 54889.72 88888.00 2013-06-10 04:02:15.375 161 12677.85 168.32 54889.78 88888.00 2013-06-10 04:02:15.500 161 12677.88 168.35 54889.78 88888.00 2013-06-10 04:02:15.625 161 12677.85 168.28 54889.72 88888.00 2013-06-10 04:02:15.750 161 12677.75 168.25 54889.72 88888.00 2013-06-10 04:02:15.875 161 12677.75 168.25 54889.72 88888.00 2013-06-10 04:02:16.000 161 12677.85 168.28 54889.72 88888.00 2013-06-10 04:02:16.125 161 12677.90 168.30 54889.75 88888.00 2013-06-10 04:02:16.250 161 12677.85 168.25 54889.75 88888.00 2013-06-10 04:02:16.375 161 12677.75 168.20 54889.68 88888.00 2013-06-10 04:02:16.500 161 12677.75 168.22 54889.68 88888.00 2013-06-10 04:02:16.625 161 12677.83 168.30 54889.75 88888.00 2013-06-10 04:02:16.750 161 12677.85 168.30 54889.72 88888.00 2013-06-10 04:02:16.875 161 12677.90 168.30 54889.72 88888.00 2013-06-10 04:02:17.000 161 12677.95 168.28 54889.70 88888.00 2013-06-10 04:02:17.125 161 12677.90 168.30 54889.72 88888.00 2013-06-10 04:02:17.250 161 12677.80 168.35 54889.72 88888.00 2013-06-10 04:02:17.375 161 12677.80 168.32 54889.70 88888.00 2013-06-10 04:02:17.500 161 12677.83 168.25 54889.65 88888.00 2013-06-10 04:02:17.625 161 12677.73 168.22 54889.68 88888.00 2013-06-10 04:02:17.750 161 12677.67 168.25 54889.68 88888.00 2013-06-10 04:02:17.875 161 12677.62 168.32 54889.70 88888.00 2013-06-10 04:02:18.000 161 12677.60 168.32 54889.70 88888.00 2013-06-10 04:02:18.125 161 12677.62 168.25 54889.65 88888.00 2013-06-10 04:02:18.250 161 12677.62 168.20 54889.62 88888.00 2013-06-10 04:02:18.375 161 12677.70 168.20 54889.68 88888.00 2013-06-10 04:02:18.500 161 12677.70 168.22 54889.68 88888.00 2013-06-10 04:02:18.625 161 12677.62 168.18 54889.68 88888.00 2013-06-10 04:02:18.750 161 12677.65 168.18 54889.68 88888.00 2013-06-10 04:02:18.875 161 12677.65 168.18 54889.68 88888.00 2013-06-10 04:02:19.000 161 12677.65 168.12 54889.62 88888.00 2013-06-10 04:02:19.125 161 12677.65 168.12 54889.62 88888.00 2013-06-10 04:02:19.250 161 12677.62 168.12 54889.65 88888.00 2013-06-10 04:02:19.375 161 12677.75 168.18 54889.65 88888.00 2013-06-10 04:02:19.500 161 12677.77 168.18 54889.65 88888.00 2013-06-10 04:02:19.625 161 12677.73 168.15 54889.65 88888.00 2013-06-10 04:02:19.750 161 12677.67 168.12 54889.60 88888.00 2013-06-10 04:02:19.875 161 12677.62 168.10 54889.60 88888.00 2013-06-10 04:02:20.000 161 12677.60 168.12 54889.60 88888.00 2013-06-10 04:02:20.125 161 12677.55 168.12 54889.62 88888.00 2013-06-10 04:02:20.250 161 12677.52 168.12 54889.60 88888.00 2013-06-10 04:02:20.375 161 12677.50 168.07 54889.55 88888.00 2013-06-10 04:02:20.500 161 12677.45 168.00 54889.53 88888.00 2013-06-10 04:02:20.625 161 12677.52 168.07 54889.57 88888.00 2013-06-10 04:02:20.750 161 12677.55 168.10 54889.60 88888.00 2013-06-10 04:02:20.875 161 12677.52 168.10 54889.57 88888.00 2013-06-10 04:02:21.000 161 12677.55 168.12 54889.57 88888.00 2013-06-10 04:02:21.125 161 12677.52 168.10 54889.60 88888.00 2013-06-10 04:02:21.250 161 12677.50 168.12 54889.60 88888.00 2013-06-10 04:02:21.375 161 12677.58 168.10 54889.55 88888.00 2013-06-10 04:02:21.500 161 12677.58 168.12 54889.55 88888.00 2013-06-10 04:02:21.625 161 12677.55 168.18 54889.57 88888.00 2013-06-10 04:02:21.750 161 12677.52 168.18 54889.57 88888.00 2013-06-10 04:02:21.875 161 12677.48 168.10 54889.55 88888.00 2013-06-10 04:02:22.000 161 12677.45 168.03 54889.53 88888.00 2013-06-10 04:02:22.125 161 12677.50 168.05 54889.55 88888.00 2013-06-10 04:02:22.250 161 12677.45 168.05 54889.55 88888.00 2013-06-10 04:02:22.375 161 12677.48 168.03 54889.55 88888.00 2013-06-10 04:02:22.500 161 12677.52 168.07 54889.57 88888.00 2013-06-10 04:02:22.625 161 12677.52 168.05 54889.57 88888.00 2013-06-10 04:02:22.750 161 12677.48 167.97 54889.55 88888.00 2013-06-10 04:02:22.875 161 12677.40 167.93 54889.53 88888.00 2013-06-10 04:02:23.000 161 12677.42 167.93 54889.50 88888.00 2013-06-10 04:02:23.125 161 12677.48 167.95 54889.53 88888.00 2013-06-10 04:02:23.250 161 12677.45 168.00 54889.55 88888.00 2013-06-10 04:02:23.375 161 12677.50 168.03 54889.55 88888.00 2013-06-10 04:02:23.500 161 12677.48 168.05 54889.55 88888.00 2013-06-10 04:02:23.625 161 12677.45 168.05 54889.50 88888.00 2013-06-10 04:02:23.750 161 12677.42 168.05 54889.53 88888.00 2013-06-10 04:02:23.875 161 12677.42 168.10 54889.55 88888.00 2013-06-10 04:02:24.000 161 12677.40 168.10 54889.53 88888.00 2013-06-10 04:02:24.125 161 12677.38 168.07 54889.53 88888.00 2013-06-10 04:02:24.250 161 12677.35 168.05 54889.50 88888.00 2013-06-10 04:02:24.375 161 12677.33 168.03 54889.50 88888.00 2013-06-10 04:02:24.500 161 12677.25 168.03 54889.50 88888.00 2013-06-10 04:02:24.625 161 12677.20 167.97 54889.50 88888.00 2013-06-10 04:02:24.750 161 12677.27 167.95 54889.47 88888.00 2013-06-10 04:02:24.875 161 12677.38 167.95 54889.47 88888.00 2013-06-10 04:02:25.000 161 12677.40 167.95 54889.47 88888.00 2013-06-10 04:02:25.125 161 12677.42 167.97 54889.50 88888.00 2013-06-10 04:02:25.250 161 12677.42 167.97 54889.47 88888.00 2013-06-10 04:02:25.375 161 12677.48 167.97 54889.47 88888.00 2013-06-10 04:02:25.500 161 12677.55 167.97 54889.45 88888.00 2013-06-10 04:02:25.625 161 12677.52 167.93 54889.47 88888.00 2013-06-10 04:02:25.750 161 12677.50 167.93 54889.47 88888.00 2013-06-10 04:02:25.875 161 12677.48 167.95 54889.47 88888.00 2013-06-10 04:02:26.000 161 12677.50 167.93 54889.47 88888.00 2013-06-10 04:02:26.125 161 12677.48 167.90 54889.45 88888.00 2013-06-10 04:02:26.250 161 12677.42 167.93 54889.45 88888.00 2013-06-10 04:02:26.375 161 12677.42 167.95 54889.47 88888.00 2013-06-10 04:02:26.500 161 12677.40 167.95 54889.50 88888.00 2013-06-10 04:02:26.625 161 12677.42 167.90 54889.45 88888.00 2013-06-10 04:02:26.750 161 12677.48 167.85 54889.40 88888.00 2013-06-10 04:02:26.875 161 12677.48 167.82 54889.40 88888.00 2013-06-10 04:02:27.000 161 12677.38 167.78 54889.38 88888.00 2013-06-10 04:02:27.125 161 12677.30 167.75 54889.38 88888.00 2013-06-10 04:02:27.250 161 12677.30 167.72 54889.40 88888.00 2013-06-10 04:02:27.375 161 12677.42 167.75 54889.45 88888.00 2013-06-10 04:02:27.500 161 12677.48 167.75 54889.40 88888.00 2013-06-10 04:02:27.625 161 12677.42 167.75 54889.38 88888.00 2013-06-10 04:02:27.750 161 12677.42 167.80 54889.38 88888.00 2013-06-10 04:02:27.875 161 12677.42 167.75 54889.38 88888.00 2013-06-10 04:02:28.000 161 12677.38 167.70 54889.35 88888.00 2013-06-10 04:02:28.125 161 12677.45 167.75 54889.40 88888.00 2013-06-10 04:02:28.250 161 12677.48 167.78 54889.40 88888.00 2013-06-10 04:02:28.375 161 12677.48 167.80 54889.40 88888.00 2013-06-10 04:02:28.500 161 12677.42 167.82 54889.35 88888.00 2013-06-10 04:02:28.625 161 12677.38 167.78 54889.32 88888.00 2013-06-10 04:02:28.750 161 12677.35 167.75 54889.30 88888.00 2013-06-10 04:02:28.875 161 12677.33 167.75 54889.32 88888.00 2013-06-10 04:02:29.000 161 12677.33 167.70 54889.32 88888.00 2013-06-10 04:02:29.125 161 12677.30 167.70 54889.32 88888.00 2013-06-10 04:02:29.250 161 12677.20 167.62 54889.30 88888.00 2013-06-10 04:02:29.375 161 12677.27 167.62 54889.32 88888.00 2013-06-10 04:02:29.500 161 12677.30 167.62 54889.30 88888.00 2013-06-10 04:02:29.625 161 12677.33 167.60 54889.30 88888.00 2013-06-10 04:02:29.750 161 12677.30 167.60 54889.30 88888.00 2013-06-10 04:02:29.875 161 12677.12 167.53 54889.28 88888.00 2013-06-10 04:02:30.000 161 12677.15 167.47 54889.25 88888.00 2013-06-10 04:02:30.125 161 12677.25 167.50 54889.30 88888.00 2013-06-10 04:02:30.250 161 12677.17 167.50 54889.28 88888.00 2013-06-10 04:02:30.375 161 12677.15 167.47 54889.25 88888.00 2013-06-10 04:02:30.500 161 12677.20 167.50 54889.25 88888.00 2013-06-10 04:02:30.625 161 12677.25 167.53 54889.28 88888.00 2013-06-10 04:02:30.750 161 12677.25 167.53 54889.30 88888.00 2013-06-10 04:02:30.875 161 12677.27 167.47 54889.25 88888.00 2013-06-10 04:02:31.000 161 12677.30 167.43 54889.22 88888.00 2013-06-10 04:02:31.125 161 12677.30 167.47 54889.25 88888.00 2013-06-10 04:02:31.250 161 12677.27 167.53 54889.28 88888.00 2013-06-10 04:02:31.375 161 12677.33 167.53 54889.25 88888.00 2013-06-10 04:02:31.500 161 12677.35 167.47 54889.22 88888.00 2013-06-10 04:02:31.625 161 12677.40 167.47 54889.20 88888.00 2013-06-10 04:02:31.750 161 12677.40 167.43 54889.20 88888.00 2013-06-10 04:02:31.875 161 12677.48 167.43 54889.20 88888.00 2013-06-10 04:02:32.000 161 12677.52 167.47 54889.25 88888.00 2013-06-10 04:02:32.125 161 12677.42 167.50 54889.25 88888.00 2013-06-10 04:02:32.250 161 12677.35 167.45 54889.25 88888.00 2013-06-10 04:02:32.375 161 12677.38 167.45 54889.25 88888.00 2013-06-10 04:02:32.500 161 12677.33 167.38 54889.20 88888.00 2013-06-10 04:02:32.625 161 12677.30 167.32 54889.20 88888.00 2013-06-10 04:02:32.750 161 12677.25 167.30 54889.20 88888.00 2013-06-10 04:02:32.875 161 12677.25 167.28 54889.18 88888.00 2013-06-10 04:02:33.000 161 12677.27 167.25 54889.15 88888.00 2013-06-10 04:02:33.125 161 12677.35 167.25 54889.15 88888.00 2013-06-10 04:02:33.250 161 12677.35 167.22 54889.20 88888.00 2013-06-10 04:02:33.375 161 12677.30 167.22 54889.18 88888.00 2013-06-10 04:02:33.500 161 12677.25 167.22 54889.20 88888.00 2013-06-10 04:02:33.625 161 12677.33 167.30 54889.22 88888.00 2013-06-10 04:02:33.750 161 12677.33 167.22 54889.18 88888.00 2013-06-10 04:02:33.875 161 12677.33 167.20 54889.18 88888.00 2013-06-10 04:02:34.000 161 12677.35 167.18 54889.18 88888.00 2013-06-10 04:02:34.125 161 12677.35 167.18 54889.18 88888.00 2013-06-10 04:02:34.250 161 12677.33 167.20 54889.15 88888.00 2013-06-10 04:02:34.375 161 12677.38 167.20 54889.12 88888.00 2013-06-10 04:02:34.500 161 12677.40 167.20 54889.15 88888.00 2013-06-10 04:02:34.625 161 12677.42 167.18 54889.12 88888.00 2013-06-10 04:02:34.750 161 12677.38 167.10 54889.07 88888.00 2013-06-10 04:02:34.875 161 12677.33 167.10 54889.10 88888.00 2013-06-10 04:02:35.000 161 12677.33 167.12 54889.07 88888.00 2013-06-10 04:02:35.125 161 12677.35 167.12 54889.10 88888.00 2013-06-10 04:02:35.250 161 12677.33 167.10 54889.07 88888.00 2013-06-10 04:02:35.375 161 12677.38 167.07 54889.07 88888.00 2013-06-10 04:02:35.500 161 12677.38 167.05 54889.10 88888.00 2013-06-10 04:02:35.625 161 12677.38 167.05 54889.10 88888.00 2013-06-10 04:02:35.750 161 12677.42 167.05 54889.10 88888.00 2013-06-10 04:02:35.875 161 12677.40 167.00 54889.07 88888.00 2013-06-10 04:02:36.000 161 12677.40 167.00 54889.05 88888.00 2013-06-10 04:02:36.125 161 12677.38 166.97 54889.07 88888.00 2013-06-10 04:02:36.250 161 12677.33 166.97 54889.07 88888.00 2013-06-10 04:02:36.375 161 12677.40 167.03 54889.07 88888.00 2013-06-10 04:02:36.500 161 12677.45 167.03 54889.10 88888.00 2013-06-10 04:02:36.625 161 12677.45 166.97 54889.07 88888.00 2013-06-10 04:02:36.750 161 12677.45 166.95 54889.05 88888.00 2013-06-10 04:02:36.875 161 12677.38 166.90 54889.05 88888.00 2013-06-10 04:02:37.000 161 12677.38 166.85 54889.00 88888.00 2013-06-10 04:02:37.125 161 12677.42 166.88 54889.03 88888.00 2013-06-10 04:02:37.250 161 12677.48 166.85 54889.00 88888.00 2013-06-10 04:02:37.375 161 12677.50 166.82 54889.03 88888.00 2013-06-10 04:02:37.500 161 12677.45 166.78 54889.03 88888.00 2013-06-10 04:02:37.625 161 12677.48 166.80 54889.03 88888.00 2013-06-10 04:02:37.750 161 12677.45 166.78 54889.03 88888.00 2013-06-10 04:02:37.875 161 12677.40 166.78 54889.05 88888.00 2013-06-10 04:02:38.000 161 12677.38 166.75 54889.03 88888.00 2013-06-10 04:02:38.125 161 12677.48 166.72 54889.03 88888.00 2013-06-10 04:02:38.250 161 12677.52 166.72 54889.00 88888.00 2013-06-10 04:02:38.375 161 12677.52 166.72 54889.00 88888.00 2013-06-10 04:02:38.500 161 12677.55 166.70 54888.97 88888.00 2013-06-10 04:02:38.625 161 12677.60 166.70 54889.00 88888.00 2013-06-10 04:02:38.750 161 12677.62 166.72 54889.00 88888.00 2013-06-10 04:02:38.875 161 12677.58 166.70 54888.97 88888.00 2013-06-10 04:02:39.000 161 12677.58 166.68 54888.95 88888.00 2013-06-10 04:02:39.125 161 12677.58 166.70 54889.03 88888.00 2013-06-10 04:02:39.250 161 12677.58 166.68 54889.03 88888.00 2013-06-10 04:02:39.375 161 12677.58 166.68 54888.97 88888.00 2013-06-10 04:02:39.500 161 12677.58 166.65 54888.95 88888.00 2013-06-10 04:02:39.625 161 12677.60 166.60 54888.93 88888.00 2013-06-10 04:02:39.750 161 12677.55 166.60 54888.93 88888.00 2013-06-10 04:02:39.875 161 12677.50 166.55 54888.93 88888.00 2013-06-10 04:02:40.000 161 12677.48 166.50 54888.93 88888.00 2013-06-10 04:02:40.125 161 12677.48 166.45 54888.88 88888.00 2013-06-10 04:02:40.250 161 12677.55 166.45 54888.85 88888.00 2013-06-10 04:02:40.375 161 12677.60 166.47 54888.90 88888.00 2013-06-10 04:02:40.500 161 12677.65 166.47 54888.95 88888.00 2013-06-10 04:02:40.625 161 12677.65 166.47 54888.93 88888.00 2013-06-10 04:02:40.750 161 12677.73 166.50 54888.93 88888.00 2013-06-10 04:02:40.875 161 12677.77 166.47 54888.90 88888.00 2013-06-10 04:02:41.000 161 12677.73 166.45 54888.90 88888.00 2013-06-10 04:02:41.125 161 12677.70 166.43 54888.90 88888.00 2013-06-10 04:02:41.250 161 12677.75 166.47 54888.90 88888.00 2013-06-10 04:02:41.375 161 12677.85 166.53 54888.95 88888.00 2013-06-10 04:02:41.500 161 12677.83 166.53 54888.93 88888.00 2013-06-10 04:02:41.625 161 12677.80 166.47 54888.90 88888.00 2013-06-10 04:02:41.750 161 12677.80 166.47 54888.90 88888.00 2013-06-10 04:02:41.875 161 12677.73 166.45 54888.90 88888.00 2013-06-10 04:02:42.000 161 12677.73 166.47 54888.88 88888.00 2013-06-10 04:02:42.125 161 12677.73 166.45 54888.88 88888.00 2013-06-10 04:02:42.250 161 12677.73 166.45 54888.93 88888.00 2013-06-10 04:02:42.375 161 12677.75 166.45 54888.90 88888.00 2013-06-10 04:02:42.500 161 12677.67 166.43 54888.88 88888.00 2013-06-10 04:02:42.625 161 12677.70 166.43 54888.88 88888.00 2013-06-10 04:02:42.750 161 12677.73 166.43 54888.88 88888.00 2013-06-10 04:02:42.875 161 12677.70 166.35 54888.82 88888.00 2013-06-10 04:02:43.000 161 12677.67 166.35 54888.85 88888.00 2013-06-10 04:02:43.125 161 12677.67 166.35 54888.88 88888.00 2013-06-10 04:02:43.250 161 12677.70 166.35 54888.88 88888.00 2013-06-10 04:02:43.375 161 12677.70 166.35 54888.85 88888.00 2013-06-10 04:02:43.500 161 12677.65 166.35 54888.85 88888.00 2013-06-10 04:02:43.625 161 12677.73 166.38 54888.82 88888.00 2013-06-10 04:02:43.750 161 12677.73 166.32 54888.85 88888.00 2013-06-10 04:02:43.875 161 12677.65 166.28 54888.82 88888.00 2013-06-10 04:02:44.000 161 12677.65 166.30 54888.80 88888.00 2013-06-10 04:02:44.125 161 12677.77 166.38 54888.80 88888.00 2013-06-10 04:02:44.250 161 12677.83 166.35 54888.82 88888.00 2013-06-10 04:02:44.375 161 12677.90 166.38 54888.85 88888.00 2013-06-10 04:02:44.500 161 12677.85 166.38 54888.85 88888.00 2013-06-10 04:02:44.625 161 12677.83 166.35 54888.80 88888.00 2013-06-10 04:02:44.750 161 12677.80 166.35 54888.80 88888.00 2013-06-10 04:02:44.875 161 12677.80 166.35 54888.80 88888.00 2013-06-10 04:02:45.000 161 12677.85 166.38 54888.80 88888.00 2013-06-10 04:02:45.125 161 12677.90 166.35 54888.80 88888.00 2013-06-10 04:02:45.250 161 12677.88 166.28 54888.78 88888.00 2013-06-10 04:02:45.375 161 12677.85 166.25 54888.78 88888.00 2013-06-10 04:02:45.500 161 12677.75 166.25 54888.82 88888.00 2013-06-10 04:02:45.625 161 12677.73 166.30 54888.85 88888.00 2013-06-10 04:02:45.750 161 12677.73 166.28 54888.82 88888.00 2013-06-10 04:02:45.875 161 12677.70 166.28 54888.80 88888.00 2013-06-10 04:02:46.000 161 12677.70 166.20 54888.75 88888.00 2013-06-10 04:02:46.125 161 12677.67 166.20 54888.78 88888.00 2013-06-10 04:02:46.250 161 12677.67 166.18 54888.78 88888.00 2013-06-10 04:02:46.375 161 12677.75 166.25 54888.80 88888.00 2013-06-10 04:02:46.500 161 12677.80 166.25 54888.80 88888.00 2013-06-10 04:02:46.625 161 12677.77 166.22 54888.80 88888.00 2013-06-10 04:02:46.750 161 12677.70 166.20 54888.78 88888.00 2013-06-10 04:02:46.875 161 12677.70 166.22 54888.78 88888.00 2013-06-10 04:02:47.000 161 12677.77 166.22 54888.75 88888.00 2013-06-10 04:02:47.125 161 12677.77 166.20 54888.78 88888.00 2013-06-10 04:02:47.250 161 12677.77 166.18 54888.78 88888.00 2013-06-10 04:02:47.375 161 12677.70 166.15 54888.75 88888.00 2013-06-10 04:02:47.500 161 12677.75 166.20 54888.72 88888.00 2013-06-10 04:02:47.625 161 12677.77 166.22 54888.75 88888.00 2013-06-10 04:02:47.750 161 12677.73 166.22 54888.78 88888.00 2013-06-10 04:02:47.875 161 12677.73 166.22 54888.75 88888.00 2013-06-10 04:02:48.000 161 12677.70 166.15 54888.72 88888.00 2013-06-10 04:02:48.125 161 12677.73 166.07 54888.72 88888.00 2013-06-10 04:02:48.250 161 12677.70 166.10 54888.72 88888.00 2013-06-10 04:02:48.375 161 12677.70 166.15 54888.75 88888.00 2013-06-10 04:02:48.500 161 12677.75 166.18 54888.75 88888.00 2013-06-10 04:02:48.625 161 12677.75 166.12 54888.70 88888.00 2013-06-10 04:02:48.750 161 12677.73 166.10 54888.70 88888.00 2013-06-10 04:02:48.875 161 12677.73 166.10 54888.70 88888.00 2013-06-10 04:02:49.000 161 12677.70 166.12 54888.72 88888.00 2013-06-10 04:02:49.125 161 12677.75 166.15 54888.78 88888.00 2013-06-10 04:02:49.250 161 12677.67 166.18 54888.78 88888.00 2013-06-10 04:02:49.375 161 12677.70 166.15 54888.75 88888.00 2013-06-10 04:02:49.500 161 12677.70 166.10 54888.70 88888.00 2013-06-10 04:02:49.625 161 12677.70 166.12 54888.70 88888.00 2013-06-10 04:02:49.750 161 12677.62 166.15 54888.72 88888.00 2013-06-10 04:02:49.875 161 12677.58 166.10 54888.70 88888.00 2013-06-10 04:02:50.000 161 12677.62 166.10 54888.70 88888.00 2013-06-10 04:02:50.125 161 12677.70 166.15 54888.72 88888.00 2013-06-10 04:02:50.250 161 12677.67 166.07 54888.72 88888.00 2013-06-10 04:02:50.375 161 12677.70 166.07 54888.70 88888.00 2013-06-10 04:02:50.500 161 12677.75 166.07 54888.72 88888.00 2013-06-10 04:02:50.625 161 12677.80 166.05 54888.72 88888.00 2013-06-10 04:02:50.750 161 12677.75 166.07 54888.75 88888.00 2013-06-10 04:02:50.875 161 12677.67 166.07 54888.72 88888.00 2013-06-10 04:02:51.000 161 12677.65 166.05 54888.70 88888.00 2013-06-10 04:02:51.125 161 12677.62 166.05 54888.70 88888.00 2013-06-10 04:02:51.250 161 12677.62 166.10 54888.72 88888.00 2013-06-10 04:02:51.375 161 12677.62 166.10 54888.72 88888.00 2013-06-10 04:02:51.500 161 12677.60 166.07 54888.72 88888.00 2013-06-10 04:02:51.625 161 12677.60 166.05 54888.70 88888.00 2013-06-10 04:02:51.750 161 12677.67 166.10 54888.70 88888.00 2013-06-10 04:02:51.875 161 12677.67 166.10 54888.70 88888.00 2013-06-10 04:02:52.000 161 12677.65 166.07 54888.68 88888.00 2013-06-10 04:02:52.125 161 12677.60 166.07 54888.72 88888.00 2013-06-10 04:02:52.250 161 12677.55 166.03 54888.70 88888.00 2013-06-10 04:02:52.375 161 12677.52 166.00 54888.68 88888.00 2013-06-10 04:02:52.500 161 12677.45 166.03 54888.70 88888.00 2013-06-10 04:02:52.625 161 12677.48 166.05 54888.72 88888.00 2013-06-10 04:02:52.750 161 12677.48 166.03 54888.72 88888.00 2013-06-10 04:02:52.875 161 12677.40 166.00 54888.65 88888.00 2013-06-10 04:02:53.000 161 12677.40 165.97 54888.68 88888.00 2013-06-10 04:02:53.125 161 12677.42 165.97 54888.72 88888.00 2013-06-10 04:02:53.250 161 12677.38 166.00 54888.72 88888.00 2013-06-10 04:02:53.375 161 12677.48 166.05 54888.72 88888.00 2013-06-10 04:02:53.500 161 12677.58 166.10 54888.78 88888.00 2013-06-10 04:02:53.625 161 12677.55 166.07 54888.72 88888.00 2013-06-10 04:02:53.750 161 12677.48 166.03 54888.70 88888.00 2013-06-10 04:02:53.875 161 12677.42 166.03 54888.68 88888.00 2013-06-10 04:02:54.000 161 12677.40 166.05 54888.70 88888.00 2013-06-10 04:02:54.125 161 12677.42 166.07 54888.70 88888.00 2013-06-10 04:02:54.250 161 12677.48 166.05 54888.72 88888.00 2013-06-10 04:02:54.375 161 12677.58 166.10 54888.72 88888.00 2013-06-10 04:02:54.500 161 12677.52 166.05 54888.68 88888.00 2013-06-10 04:02:54.625 161 12677.42 165.97 54888.60 88888.00 2013-06-10 04:02:54.750 161 12677.45 166.00 54888.62 88888.00 2013-06-10 04:02:54.875 161 12677.55 166.07 54888.68 88888.00 2013-06-10 04:02:55.000 161 12677.48 166.05 54888.68 88888.00 2013-06-10 04:02:55.125 161 12677.42 166.03 54888.65 88888.00 2013-06-10 04:02:55.250 161 12677.38 165.95 54888.62 88888.00 2013-06-10 04:02:55.375 161 12677.40 165.97 54888.62 88888.00 2013-06-10 04:02:55.500 161 12677.38 165.97 54888.68 88888.00 2013-06-10 04:02:55.625 161 12677.30 166.00 54888.68 88888.00 2013-06-10 04:02:55.750 161 12677.27 166.00 54888.68 88888.00 2013-06-10 04:02:55.875 161 12677.30 166.00 54888.65 88888.00 2013-06-10 04:02:56.000 161 12677.30 165.95 54888.60 88888.00 2013-06-10 04:02:56.125 161 12677.27 165.95 54888.60 88888.00 2013-06-10 04:02:56.250 161 12677.23 165.95 54888.62 88888.00 2013-06-10 04:02:56.375 161 12677.25 165.95 54888.62 88888.00 2013-06-10 04:02:56.500 161 12677.30 166.00 54888.62 88888.00 2013-06-10 04:02:56.625 161 12677.33 165.97 54888.62 88888.00 2013-06-10 04:02:56.750 161 12677.25 165.95 54888.62 88888.00 2013-06-10 04:02:56.875 161 12677.20 165.97 54888.62 88888.00 2013-06-10 04:02:57.000 161 12677.27 166.05 54888.65 88888.00 2013-06-10 04:02:57.125 161 12677.38 166.05 54888.68 88888.00 2013-06-10 04:02:57.250 161 12677.30 165.97 54888.62 88888.00 2013-06-10 04:02:57.375 161 12677.25 165.93 54888.62 88888.00 2013-06-10 04:02:57.500 161 12677.25 165.97 54888.68 88888.00 2013-06-10 04:02:57.625 161 12677.23 165.97 54888.68 88888.00 2013-06-10 04:02:57.750 161 12677.20 165.90 54888.65 88888.00 2013-06-10 04:02:57.875 161 12677.10 165.88 54888.60 88888.00 2013-06-10 04:02:58.000 161 12677.12 165.90 54888.60 88888.00 2013-06-10 04:02:58.125 161 12677.20 165.90 54888.57 88888.00 2013-06-10 04:02:58.250 161 12677.17 165.85 54888.60 88888.00 2013-06-10 04:02:58.375 161 12677.23 165.88 54888.65 88888.00 2013-06-10 04:02:58.500 161 12677.33 165.93 54888.68 88888.00 2013-06-10 04:02:58.625 161 12677.33 165.90 54888.62 88888.00 2013-06-10 04:02:58.750 161 12677.25 165.95 54888.65 88888.00 2013-06-10 04:02:58.875 161 12677.27 165.95 54888.60 88888.00 2013-06-10 04:02:59.000 161 12677.33 165.90 54888.57 88888.00 2013-06-10 04:02:59.125 161 12677.27 165.88 54888.60 88888.00 2013-06-10 04:02:59.250 161 12677.23 165.88 54888.62 88888.00 2013-06-10 04:02:59.375 161 12677.25 165.90 54888.60 88888.00 2013-06-10 04:02:59.500 161 12677.25 165.88 54888.57 88888.00 2013-06-10 04:02:59.625 161 12677.25 165.85 54888.57 88888.00 2013-06-10 04:02:59.750 161 12677.23 165.82 54888.55 88888.00 2013-06-10 04:02:59.875 161 12677.25 165.82 54888.57 88888.00 2013-06-10 04:03:00.000 161 12677.25 165.80 54888.57 88888.00 2013-06-10 04:03:00.125 161 12677.33 165.78 54888.55 88888.00 2013-06-10 04:03:00.250 161 12677.27 165.78 54888.55 88888.00 2013-06-10 04:03:00.375 161 12677.25 165.82 54888.55 88888.00 2013-06-10 04:03:00.500 161 12677.17 165.85 54888.57 88888.00 2013-06-10 04:03:00.625 161 12677.23 165.78 54888.55 88888.00 2013-06-10 04:03:00.750 161 12677.25 165.72 54888.53 88888.00 2013-06-10 04:03:00.875 161 12677.27 165.78 54888.60 88888.00 2013-06-10 04:03:01.000 161 12677.27 165.80 54888.60 88888.00 2013-06-10 04:03:01.125 161 12677.35 165.88 54888.62 88888.00 2013-06-10 04:03:01.250 161 12677.30 165.82 54888.60 88888.00 2013-06-10 04:03:01.375 161 12677.23 165.80 54888.55 88888.00 2013-06-10 04:03:01.500 161 12677.20 165.75 54888.57 88888.00 2013-06-10 04:03:01.625 161 12677.12 165.78 54888.60 88888.00 2013-06-10 04:03:01.750 161 12677.12 165.80 54888.60 88888.00 2013-06-10 04:03:01.875 161 12677.15 165.88 54888.57 88888.00 2013-06-10 04:03:02.000 161 12677.08 165.80 54888.53 88888.00 2013-06-10 04:03:02.125 161 12677.12 165.80 54888.53 88888.00 2013-06-10 04:03:02.250 161 12677.15 165.75 54888.55 88888.00 2013-06-10 04:03:02.375 161 12677.15 165.78 54888.55 88888.00 2013-06-10 04:03:02.500 161 12677.12 165.75 54888.53 88888.00 2013-06-10 04:03:02.625 161 12677.15 165.75 54888.53 88888.00 2013-06-10 04:03:02.750 161 12677.20 165.78 54888.53 88888.00 2013-06-10 04:03:02.875 161 12677.20 165.80 54888.57 88888.00 2013-06-10 04:03:03.000 161 12677.15 165.80 54888.60 88888.00 2013-06-10 04:03:03.125 161 12677.15 165.82 54888.60 88888.00 2013-06-10 04:03:03.250 161 12677.15 165.85 54888.57 88888.00 2013-06-10 04:03:03.375 161 12677.23 165.85 54888.57 88888.00 2013-06-10 04:03:03.500 161 12677.20 165.90 54888.60 88888.00 2013-06-10 04:03:03.625 161 12677.20 165.85 54888.55 88888.00 2013-06-10 04:03:03.750 161 12677.23 165.80 54888.53 88888.00 2013-06-10 04:03:03.875 161 12677.23 165.80 54888.53 88888.00 2013-06-10 04:03:04.000 161 12677.23 165.80 54888.47 88888.00 2013-06-10 04:03:04.125 161 12677.25 165.78 54888.45 88888.00 2013-06-10 04:03:04.250 161 12677.23 165.80 54888.47 88888.00 2013-06-10 04:03:04.375 161 12677.20 165.85 54888.50 88888.00 2013-06-10 04:03:04.500 161 12677.30 165.90 54888.53 88888.00 2013-06-10 04:03:04.625 161 12677.38 165.93 54888.53 88888.00 2013-06-10 04:03:04.750 161 12677.35 165.93 54888.53 88888.00 2013-06-10 04:03:04.875 161 12677.33 165.90 54888.53 88888.00 2013-06-10 04:03:05.000 161 12677.40 165.88 54888.47 88888.00 2013-06-10 04:03:05.125 161 12677.45 165.88 54888.47 88888.00 2013-06-10 04:03:05.250 161 12677.38 165.82 54888.47 88888.00 2013-06-10 04:03:05.375 161 12677.30 165.82 54888.47 88888.00 2013-06-10 04:03:05.500 161 12677.27 165.80 54888.47 88888.00 2013-06-10 04:03:05.625 161 12677.25 165.82 54888.47 88888.00 2013-06-10 04:03:05.750 161 12677.30 165.82 54888.45 88888.00 2013-06-10 04:03:05.875 161 12677.38 165.82 54888.47 88888.00 2013-06-10 04:03:06.000 161 12677.40 165.88 54888.45 88888.00 2013-06-10 04:03:06.125 161 12677.35 165.82 54888.45 88888.00 2013-06-10 04:03:06.250 161 12677.30 165.80 54888.43 88888.00 2013-06-10 04:03:06.375 161 12677.35 165.78 54888.43 88888.00 2013-06-10 04:03:06.500 161 12677.38 165.78 54888.40 88888.00 2013-06-10 04:03:06.625 161 12677.42 165.78 54888.40 88888.00 2013-06-10 04:03:06.750 161 12677.40 165.78 54888.40 88888.00 2013-06-10 04:03:06.875 161 12677.42 165.82 54888.40 88888.00 2013-06-10 04:03:07.000 161 12677.48 165.82 54888.40 88888.00 2013-06-10 04:03:07.125 161 12677.52 165.85 54888.45 88888.00 2013-06-10 04:03:07.250 161 12677.50 165.82 54888.45 88888.00 2013-06-10 04:03:07.375 161 12677.50 165.85 54888.45 88888.00 2013-06-10 04:03:07.500 161 12677.48 165.88 54888.43 88888.00 2013-06-10 04:03:07.625 161 12677.50 165.88 54888.38 88888.00 2013-06-10 04:03:07.750 161 12677.50 165.90 54888.40 88888.00 2013-06-10 04:03:07.875 161 12677.50 165.88 54888.40 88888.00 2013-06-10 04:03:08.000 161 12677.48 165.82 54888.35 88888.00 2013-06-10 04:03:08.125 161 12677.48 165.80 54888.38 88888.00 2013-06-10 04:03:08.250 161 12677.48 165.75 54888.35 88888.00 2013-06-10 04:03:08.375 161 12677.52 165.78 54888.38 88888.00 2013-06-10 04:03:08.500 161 12677.50 165.78 54888.40 88888.00 2013-06-10 04:03:08.625 161 12677.45 165.78 54888.38 88888.00 2013-06-10 04:03:08.750 161 12677.45 165.80 54888.38 88888.00 2013-06-10 04:03:08.875 161 12677.42 165.78 54888.35 88888.00 2013-06-10 04:03:09.000 161 12677.45 165.75 54888.35 88888.00 2013-06-10 04:03:09.125 161 12677.45 165.75 54888.40 88888.00 2013-06-10 04:03:09.250 161 12677.45 165.72 54888.35 88888.00 2013-06-10 04:03:09.375 161 12677.52 165.72 54888.32 88888.00 2013-06-10 04:03:09.500 161 12677.58 165.75 54888.32 88888.00 2013-06-10 04:03:09.625 161 12677.58 165.72 54888.32 88888.00 2013-06-10 04:03:09.750 161 12677.58 165.72 54888.28 88888.00 2013-06-10 04:03:09.875 161 12677.62 165.80 54888.35 88888.00 2013-06-10 04:03:10.000 161 12677.60 165.82 54888.32 88888.00 2013-06-10 04:03:10.125 161 12677.55 165.80 54888.32 88888.00 2013-06-10 04:03:10.250 161 12677.50 165.80 54888.35 88888.00 2013-06-10 04:03:10.375 161 12677.48 165.78 54888.30 88888.00 2013-06-10 04:03:10.500 161 12677.55 165.82 54888.32 88888.00 2013-06-10 04:03:10.625 161 12677.60 165.88 54888.38 88888.00 2013-06-10 04:03:10.750 161 12677.60 165.82 54888.35 88888.00 2013-06-10 04:03:10.875 161 12677.58 165.78 54888.35 88888.00 2013-06-10 04:03:11.000 161 12677.62 165.78 54888.35 88888.00 2013-06-10 04:03:11.125 161 12677.70 165.82 54888.35 88888.00 2013-06-10 04:03:11.250 161 12677.73 165.78 54888.32 88888.00 2013-06-10 04:03:11.375 161 12677.73 165.80 54888.30 88888.00 2013-06-10 04:03:11.500 161 12677.67 165.80 54888.30 88888.00 2013-06-10 04:03:11.625 161 12677.67 165.78 54888.30 88888.00 2013-06-10 04:03:11.750 161 12677.70 165.78 54888.35 88888.00 2013-06-10 04:03:11.875 161 12677.75 165.78 54888.35 88888.00 2013-06-10 04:03:12.000 161 12677.75 165.82 54888.32 88888.00 2013-06-10 04:03:12.125 161 12677.60 165.88 54888.35 88888.00 2013-06-10 04:03:12.250 161 12677.58 165.85 54888.35 88888.00 2013-06-10 04:03:12.375 161 12677.70 165.85 54888.38 88888.00 2013-06-10 04:03:12.500 161 12677.77 165.88 54888.35 88888.00 2013-06-10 04:03:12.625 161 12677.67 165.82 54888.30 88888.00 2013-06-10 04:03:12.750 161 12677.60 165.80 54888.28 88888.00 2013-06-10 04:03:12.875 161 12677.62 165.82 54888.30 88888.00 2013-06-10 04:03:13.000 161 12677.58 165.78 54888.28 88888.00 2013-06-10 04:03:13.125 161 12677.55 165.80 54888.30 88888.00 2013-06-10 04:03:13.250 161 12677.52 165.75 54888.30 88888.00 2013-06-10 04:03:13.375 161 12677.62 165.78 54888.28 88888.00 2013-06-10 04:03:13.500 161 12677.70 165.78 54888.25 88888.00 2013-06-10 04:03:13.625 161 12677.73 165.75 54888.25 88888.00 2013-06-10 04:03:13.750 161 12677.67 165.78 54888.25 88888.00 2013-06-10 04:03:13.875 161 12677.65 165.78 54888.22 88888.00 2013-06-10 04:03:14.000 161 12677.70 165.82 54888.22 88888.00 2013-06-10 04:03:14.125 161 12677.73 165.88 54888.28 88888.00 2013-06-10 04:03:14.250 161 12677.70 165.88 54888.30 88888.00 2013-06-10 04:03:14.375 161 12677.73 165.85 54888.30 88888.00 2013-06-10 04:03:14.500 161 12677.70 165.82 54888.25 88888.00 2013-06-10 04:03:14.625 161 12677.62 165.72 54888.20 88888.00 2013-06-10 04:03:14.750 161 12677.65 165.72 54888.22 88888.00 2013-06-10 04:03:14.875 161 12677.60 165.78 54888.28 88888.00 2013-06-10 04:03:15.000 161 12677.58 165.78 54888.30 88888.00 2013-06-10 04:03:15.125 161 12677.65 165.78 54888.30 88888.00 2013-06-10 04:03:15.250 161 12677.67 165.78 54888.30 88888.00 2013-06-10 04:03:15.375 161 12677.67 165.72 54888.28 88888.00 2013-06-10 04:03:15.500 161 12677.70 165.75 54888.28 88888.00 2013-06-10 04:03:15.625 161 12677.67 165.72 54888.25 88888.00 2013-06-10 04:03:15.750 161 12677.62 165.75 54888.25 88888.00 2013-06-10 04:03:15.875 161 12677.60 165.78 54888.25 88888.00 2013-06-10 04:03:16.000 161 12677.60 165.80 54888.25 88888.00 2013-06-10 04:03:16.125 161 12677.52 165.78 54888.25 88888.00 2013-06-10 04:03:16.250 161 12677.48 165.80 54888.25 88888.00 2013-06-10 04:03:16.375 161 12677.62 165.88 54888.28 88888.00 2013-06-10 04:03:16.500 161 12677.65 165.85 54888.28 88888.00 2013-06-10 04:03:16.625 161 12677.62 165.80 54888.22 88888.00 2013-06-10 04:03:16.750 161 12677.58 165.75 54888.20 88888.00 2013-06-10 04:03:16.875 161 12677.58 165.80 54888.20 88888.00 2013-06-10 04:03:17.000 161 12677.62 165.82 54888.22 88888.00 2013-06-10 04:03:17.125 161 12677.67 165.82 54888.22 88888.00 2013-06-10 04:03:17.250 161 12677.67 165.80 54888.25 88888.00 2013-06-10 04:03:17.375 161 12677.73 165.80 54888.25 88888.00 2013-06-10 04:03:17.500 161 12677.73 165.78 54888.20 88888.00 2013-06-10 04:03:17.625 161 12677.73 165.78 54888.20 88888.00 2013-06-10 04:03:17.750 161 12677.70 165.78 54888.22 88888.00 2013-06-10 04:03:17.875 161 12677.73 165.78 54888.22 88888.00 2013-06-10 04:03:18.000 161 12677.80 165.75 54888.20 88888.00 2013-06-10 04:03:18.125 161 12677.77 165.72 54888.20 88888.00 2013-06-10 04:03:18.250 161 12677.73 165.75 54888.20 88888.00 2013-06-10 04:03:18.375 161 12677.70 165.72 54888.18 88888.00 2013-06-10 04:03:18.500 161 12677.70 165.78 54888.20 88888.00 2013-06-10 04:03:18.625 161 12677.75 165.80 54888.22 88888.00 2013-06-10 04:03:18.750 161 12677.77 165.82 54888.22 88888.00 2013-06-10 04:03:18.875 161 12677.73 165.85 54888.20 88888.00 2013-06-10 04:03:19.000 161 12677.65 165.80 54888.15 88888.00 2013-06-10 04:03:19.125 161 12677.65 165.78 54888.18 88888.00 2013-06-10 04:03:19.250 161 12677.65 165.75 54888.20 88888.00 2013-06-10 04:03:19.375 161 12677.73 165.75 54888.20 88888.00 2013-06-10 04:03:19.500 161 12677.77 165.82 54888.22 88888.00 2013-06-10 04:03:19.625 161 12677.75 165.80 54888.15 88888.00 2013-06-10 04:03:19.750 161 12677.65 165.70 54888.12 88888.00 2013-06-10 04:03:19.875 161 12677.70 165.72 54888.18 88888.00 2013-06-10 04:03:20.000 161 12677.80 165.72 54888.20 88888.00 2013-06-10 04:03:20.125 161 12677.80 165.72 54888.20 88888.00 2013-06-10 04:03:20.250 161 12677.75 165.70 54888.18 88888.00 2013-06-10 04:03:20.375 161 12677.75 165.72 54888.18 88888.00 2013-06-10 04:03:20.500 161 12677.83 165.75 54888.22 88888.00 2013-06-10 04:03:20.625 161 12677.80 165.80 54888.22 88888.00 2013-06-10 04:03:20.750 161 12677.70 165.75 54888.18 88888.00 2013-06-10 04:03:20.875 161 12677.67 165.72 54888.18 88888.00 2013-06-10 04:03:21.000 161 12677.75 165.75 54888.20 88888.00 2013-06-10 04:03:21.125 161 12677.75 165.75 54888.20 88888.00 2013-06-10 04:03:21.250 161 12677.65 165.72 54888.22 88888.00 2013-06-10 04:03:21.375 161 12677.65 165.80 54888.20 88888.00 2013-06-10 04:03:21.500 161 12677.70 165.78 54888.20 88888.00 2013-06-10 04:03:21.625 161 12677.73 165.78 54888.20 88888.00 2013-06-10 04:03:21.750 161 12677.75 165.80 54888.22 88888.00 2013-06-10 04:03:21.875 161 12677.77 165.80 54888.18 88888.00 2013-06-10 04:03:22.000 161 12677.80 165.78 54888.18 88888.00 2013-06-10 04:03:22.125 161 12677.73 165.78 54888.18 88888.00 2013-06-10 04:03:22.250 161 12677.65 165.78 54888.18 88888.00 2013-06-10 04:03:22.375 161 12677.70 165.80 54888.18 88888.00 2013-06-10 04:03:22.500 161 12677.75 165.80 54888.15 88888.00 2013-06-10 04:03:22.625 161 12677.80 165.85 54888.18 88888.00 2013-06-10 04:03:22.750 161 12677.77 165.88 54888.20 88888.00 2013-06-10 04:03:22.875 161 12677.83 165.85 54888.15 88888.00 2013-06-10 04:03:23.000 161 12677.88 165.82 54888.18 88888.00 2013-06-10 04:03:23.125 161 12677.75 165.82 54888.18 88888.00 2013-06-10 04:03:23.250 161 12677.70 165.82 54888.20 88888.00 2013-06-10 04:03:23.375 161 12677.73 165.80 54888.20 88888.00 2013-06-10 04:03:23.500 161 12677.70 165.78 54888.15 88888.00 2013-06-10 04:03:23.625 161 12677.67 165.82 54888.15 88888.00 2013-06-10 04:03:23.750 161 12677.62 165.80 54888.12 88888.00 2013-06-10 04:03:23.875 161 12677.67 165.85 54888.20 88888.00 2013-06-10 04:03:24.000 161 12677.75 165.85 54888.18 88888.00 2013-06-10 04:03:24.125 161 12677.70 165.80 54888.15 88888.00 2013-06-10 04:03:24.250 161 12677.73 165.72 54888.12 88888.00 2013-06-10 04:03:24.375 161 12677.83 165.72 54888.15 88888.00 2013-06-10 04:03:24.500 161 12677.83 165.78 54888.18 88888.00 2013-06-10 04:03:24.625 161 12677.77 165.75 54888.20 88888.00 2013-06-10 04:03:24.750 161 12677.77 165.78 54888.20 88888.00 2013-06-10 04:03:24.875 161 12677.75 165.72 54888.12 88888.00 2013-06-10 04:03:25.000 161 12677.75 165.72 54888.12 88888.00 2013-06-10 04:03:25.125 161 12677.75 165.68 54888.15 88888.00 2013-06-10 04:03:25.250 161 12677.73 165.68 54888.12 88888.00 2013-06-10 04:03:25.375 161 12677.75 165.72 54888.12 88888.00 2013-06-10 04:03:25.500 161 12677.77 165.75 54888.12 88888.00 2013-06-10 04:03:25.625 161 12677.77 165.75 54888.12 88888.00 2013-06-10 04:03:25.750 161 12677.75 165.78 54888.15 88888.00 2013-06-10 04:03:25.875 161 12677.77 165.80 54888.12 88888.00 2013-06-10 04:03:26.000 161 12677.67 165.82 54888.12 88888.00 2013-06-10 04:03:26.125 161 12677.70 165.80 54888.12 88888.00 2013-06-10 04:03:26.250 161 12677.67 165.78 54888.15 88888.00 2013-06-10 04:03:26.375 161 12677.67 165.78 54888.12 88888.00 2013-06-10 04:03:26.500 161 12677.65 165.72 54888.12 88888.00 2013-06-10 04:03:26.625 161 12677.70 165.68 54888.12 88888.00 2013-06-10 04:03:26.750 161 12677.73 165.70 54888.10 88888.00 2013-06-10 04:03:26.875 161 12677.67 165.68 54888.10 88888.00 2013-06-10 04:03:27.000 161 12677.65 165.62 54888.07 88888.00 2013-06-10 04:03:27.125 161 12677.60 165.60 54888.07 88888.00 2013-06-10 04:03:27.250 161 12677.58 165.62 54888.10 88888.00 2013-06-10 04:03:27.375 161 12677.58 165.65 54888.10 88888.00 2013-06-10 04:03:27.500 161 12677.60 165.60 54888.12 88888.00 2013-06-10 04:03:27.625 161 12677.60 165.62 54888.10 88888.00 2013-06-10 04:03:27.750 161 12677.60 165.68 54888.10 88888.00 2013-06-10 04:03:27.875 161 12677.65 165.70 54888.10 88888.00 2013-06-10 04:03:28.000 161 12677.65 165.65 54888.05 88888.00 2013-06-10 04:03:28.125 161 12677.62 165.65 54888.05 88888.00 2013-06-10 04:03:28.250 161 12677.62 165.65 54888.07 88888.00 2013-06-10 04:03:28.375 161 12677.65 165.70 54888.10 88888.00 2013-06-10 04:03:28.500 161 12677.67 165.72 54888.07 88888.00 2013-06-10 04:03:28.625 161 12677.77 165.75 54888.10 88888.00 2013-06-10 04:03:28.750 161 12677.73 165.75 54888.10 88888.00 2013-06-10 04:03:28.875 161 12677.62 165.70 54888.12 88888.00 2013-06-10 04:03:29.000 161 12677.62 165.70 54888.15 88888.00 2013-06-10 04:03:29.125 161 12677.62 165.65 54888.12 88888.00 2013-06-10 04:03:29.250 161 12677.58 165.55 54888.10 88888.00 2013-06-10 04:03:29.375 161 12677.67 165.60 54888.12 88888.00 2013-06-10 04:03:29.500 161 12677.67 165.60 54888.12 88888.00 2013-06-10 04:03:29.625 161 12677.67 165.57 54888.10 88888.00 2013-06-10 04:03:29.750 161 12677.70 165.57 54888.10 88888.00 2013-06-10 04:03:29.875 161 12677.70 165.57 54888.07 88888.00 2013-06-10 04:03:30.000 161 12677.65 165.57 54888.07 88888.00 2013-06-10 04:03:30.125 161 12677.65 165.60 54888.10 88888.00 2013-06-10 04:03:30.250 161 12677.70 165.60 54888.10 88888.00 2013-06-10 04:03:30.375 161 12677.83 165.62 54888.10 88888.00 2013-06-10 04:03:30.500 161 12677.77 165.62 54888.07 88888.00 2013-06-10 04:03:30.625 161 12677.67 165.57 54888.05 88888.00 2013-06-10 04:03:30.750 161 12677.67 165.60 54888.05 88888.00 2013-06-10 04:03:30.875 161 12677.75 165.62 54888.10 88888.00 2013-06-10 04:03:31.000 161 12677.75 165.57 54888.05 88888.00 2013-06-10 04:03:31.125 161 12677.73 165.55 54888.03 88888.00 2013-06-10 04:03:31.250 161 12677.67 165.57 54888.05 88888.00 2013-06-10 04:03:31.375 161 12677.67 165.60 54888.07 88888.00 2013-06-10 04:03:31.500 161 12677.70 165.60 54888.07 88888.00 2013-06-10 04:03:31.625 161 12677.62 165.60 54888.07 88888.00 2013-06-10 04:03:31.750 161 12677.73 165.60 54888.10 88888.00 2013-06-10 04:03:31.875 161 12677.73 165.57 54888.10 88888.00 2013-06-10 04:03:32.000 161 12677.70 165.55 54888.07 88888.00 2013-06-10 04:03:32.125 161 12677.73 165.57 54888.10 88888.00 2013-06-10 04:03:32.250 161 12677.73 165.55 54888.10 88888.00 2013-06-10 04:03:32.375 161 12677.70 165.50 54888.07 88888.00 2013-06-10 04:03:32.500 161 12677.67 165.55 54888.05 88888.00 2013-06-10 04:03:32.625 161 12677.67 165.57 54888.05 88888.00 2013-06-10 04:03:32.750 161 12677.62 165.55 54888.03 88888.00 2013-06-10 04:03:32.875 161 12677.58 165.53 54888.00 88888.00 2013-06-10 04:03:33.000 161 12677.62 165.53 54888.05 88888.00 2013-06-10 04:03:33.125 161 12677.67 165.55 54888.05 88888.00 2013-06-10 04:03:33.250 161 12677.62 165.53 54888.05 88888.00 2013-06-10 04:03:33.375 161 12677.62 165.57 54888.05 88888.00 2013-06-10 04:03:33.500 161 12677.62 165.55 54888.03 88888.00 2013-06-10 04:03:33.625 161 12677.62 165.53 54888.05 88888.00 2013-06-10 04:03:33.750 161 12677.62 165.50 54888.05 88888.00 2013-06-10 04:03:33.875 161 12677.58 165.45 54888.00 88888.00 2013-06-10 04:03:34.000 161 12677.58 165.45 54888.00 88888.00 2013-06-10 04:03:34.125 161 12677.60 165.47 54888.03 88888.00 2013-06-10 04:03:34.250 161 12677.60 165.47 54888.05 88888.00 2013-06-10 04:03:34.375 161 12677.62 165.50 54888.10 88888.00 2013-06-10 04:03:34.500 161 12677.58 165.50 54888.05 88888.00 2013-06-10 04:03:34.625 161 12677.62 165.50 54888.05 88888.00 2013-06-10 04:03:34.750 161 12677.60 165.50 54888.07 88888.00 2013-06-10 04:03:34.875 161 12677.50 165.47 54888.05 88888.00 2013-06-10 04:03:35.000 161 12677.50 165.45 54888.05 88888.00 2013-06-10 04:03:35.125 161 12677.52 165.47 54888.05 88888.00 2013-06-10 04:03:35.250 161 12677.52 165.45 54888.07 88888.00 2013-06-10 04:03:35.375 161 12677.60 165.47 54888.07 88888.00 2013-06-10 04:03:35.500 161 12677.60 165.50 54888.07 88888.00 2013-06-10 04:03:35.625 161 12677.62 165.47 54888.05 88888.00 2013-06-10 04:03:35.750 161 12677.65 165.45 54888.05 88888.00 2013-06-10 04:03:35.875 161 12677.62 165.45 54888.05 88888.00 2013-06-10 04:03:36.000 161 12677.62 165.45 54888.05 88888.00 2013-06-10 04:03:36.125 161 12677.67 165.47 54888.05 88888.00 2013-06-10 04:03:36.250 161 12677.73 165.47 54888.07 88888.00 2013-06-10 04:03:36.375 161 12677.70 165.43 54888.05 88888.00 2013-06-10 04:03:36.500 161 12677.65 165.35 54888.00 88888.00 2013-06-10 04:03:36.625 161 12677.62 165.38 54888.05 88888.00 2013-06-10 04:03:36.750 161 12677.67 165.40 54888.00 88888.00 2013-06-10 04:03:36.875 161 12677.70 165.38 54888.03 88888.00 2013-06-10 04:03:37.000 161 12677.73 165.40 54888.03 88888.00 2013-06-10 04:03:37.125 161 12677.70 165.43 54888.05 88888.00 2013-06-10 04:03:37.250 161 12677.70 165.38 54888.03 88888.00 2013-06-10 04:03:37.375 161 12677.67 165.40 54888.03 88888.00 2013-06-10 04:03:37.500 161 12677.67 165.40 54888.05 88888.00 2013-06-10 04:03:37.625 161 12677.70 165.45 54888.05 88888.00 2013-06-10 04:03:37.750 161 12677.62 165.40 54888.03 88888.00 2013-06-10 04:03:37.875 161 12677.58 165.40 54888.03 88888.00 2013-06-10 04:03:38.000 161 12677.60 165.38 54888.00 88888.00 2013-06-10 04:03:38.125 161 12677.65 165.38 54888.00 88888.00 2013-06-10 04:03:38.250 161 12677.65 165.35 54887.97 88888.00 2013-06-10 04:03:38.375 161 12677.70 165.40 54888.00 88888.00 2013-06-10 04:03:38.500 161 12677.70 165.43 54888.03 88888.00 2013-06-10 04:03:38.625 161 12677.65 165.40 54888.00 88888.00 2013-06-10 04:03:38.750 161 12677.60 165.40 54888.03 88888.00 2013-06-10 04:03:38.875 161 12677.55 165.38 54888.00 88888.00 2013-06-10 04:03:39.000 161 12677.60 165.38 54887.97 88888.00 2013-06-10 04:03:39.125 161 12677.65 165.35 54887.97 88888.00 2013-06-10 04:03:39.250 161 12677.60 165.30 54887.93 88888.00 2013-06-10 04:03:39.375 161 12677.55 165.28 54887.95 88888.00 2013-06-10 04:03:39.500 161 12677.55 165.30 54887.95 88888.00 2013-06-10 04:03:39.625 161 12677.55 165.28 54887.97 88888.00 2013-06-10 04:03:39.750 161 12677.58 165.28 54887.97 88888.00 2013-06-10 04:03:39.875 161 12677.62 165.28 54887.97 88888.00 2013-06-10 04:03:40.000 161 12677.65 165.30 54887.95 88888.00 2013-06-10 04:03:40.125 161 12677.70 165.30 54888.00 88888.00 2013-06-10 04:03:40.250 161 12677.65 165.28 54887.97 88888.00 2013-06-10 04:03:40.375 161 12677.60 165.22 54887.90 88888.00 2013-06-10 04:03:40.500 161 12677.62 165.28 54887.95 88888.00 2013-06-10 04:03:40.625 161 12677.65 165.32 54887.97 88888.00 2013-06-10 04:03:40.750 161 12677.65 165.30 54887.93 88888.00 2013-06-10 04:03:40.875 161 12677.75 165.30 54887.90 88888.00 2013-06-10 04:03:41.000 161 12677.85 165.32 54887.90 88888.00 2013-06-10 04:03:41.125 161 12677.88 165.35 54887.95 88888.00 2013-06-10 04:03:41.250 161 12677.80 165.30 54887.95 88888.00 2013-06-10 04:03:41.375 161 12677.77 165.30 54887.95 88888.00 2013-06-10 04:03:41.500 161 12677.83 165.30 54887.95 88888.00 2013-06-10 04:03:41.625 161 12677.85 165.28 54887.93 88888.00 2013-06-10 04:03:41.750 161 12677.85 165.25 54887.88 88888.00 2013-06-10 04:03:41.875 161 12677.80 165.22 54887.88 88888.00 2013-06-10 04:03:42.000 161 12677.83 165.22 54887.88 88888.00 2013-06-10 04:03:42.125 161 12677.88 165.22 54887.93 88888.00 2013-06-10 04:03:42.250 161 12677.85 165.20 54887.93 88888.00 2013-06-10 04:03:42.375 161 12677.85 165.18 54887.90 88888.00 2013-06-10 04:03:42.500 161 12677.92 165.18 54887.93 88888.00 2013-06-10 04:03:42.625 161 12677.95 165.12 54887.90 88888.00 2013-06-10 04:03:42.750 161 12677.88 165.18 54887.93 88888.00 2013-06-10 04:03:42.875 161 12677.88 165.22 54887.97 88888.00 2013-06-10 04:03:43.000 161 12677.90 165.20 54887.93 88888.00 2013-06-10 04:03:43.125 161 12677.88 165.20 54887.93 88888.00 2013-06-10 04:03:43.250 161 12677.98 165.20 54887.90 88888.00 2013-06-10 04:03:43.375 161 12678.02 165.20 54887.85 88888.00 2013-06-10 04:03:43.500 161 12678.00 165.20 54887.85 88888.00 2013-06-10 04:03:43.625 161 12678.05 165.22 54887.88 88888.00 2013-06-10 04:03:43.750 161 12678.00 165.20 54887.88 88888.00 2013-06-10 04:03:43.875 161 12678.05 165.20 54887.90 88888.00 2013-06-10 04:03:44.000 161 12678.08 165.20 54887.85 88888.00 2013-06-10 04:03:44.125 161 12678.12 165.20 54887.90 88888.00 2013-06-10 04:03:44.250 161 12678.12 165.20 54887.95 88888.00 2013-06-10 04:03:44.375 161 12678.05 165.15 54887.88 88888.00 2013-06-10 04:03:44.500 161 12678.02 165.12 54887.85 88888.00 2013-06-10 04:03:44.625 161 12678.02 165.10 54887.85 88888.00 2013-06-10 04:03:44.750 161 12678.02 165.10 54887.85 88888.00 2013-06-10 04:03:44.875 161 12678.10 165.12 54887.85 88888.00 2013-06-10 04:03:45.000 161 12678.10 165.12 54887.82 88888.00 2013-06-10 04:03:45.125 161 12678.05 165.10 54887.82 88888.00 2013-06-10 04:03:45.250 161 12678.02 165.05 54887.82 88888.00 2013-06-10 04:03:45.375 161 12678.02 165.07 54887.82 88888.00 2013-06-10 04:03:45.500 161 12678.10 165.10 54887.82 88888.00 2013-06-10 04:03:45.625 161 12678.12 165.10 54887.80 88888.00 2013-06-10 04:03:45.750 161 12678.12 165.10 54887.82 88888.00 2013-06-10 04:03:45.875 161 12678.12 165.15 54887.88 88888.00 2013-06-10 04:03:46.000 161 12678.12 165.20 54887.88 88888.00 2013-06-10 04:03:46.125 161 12678.15 165.20 54887.90 88888.00 2013-06-10 04:03:46.250 161 12678.15 165.15 54887.88 88888.00 2013-06-10 04:03:46.375 161 12678.12 165.15 54887.82 88888.00 2013-06-10 04:03:46.500 161 12678.15 165.15 54887.80 88888.00 2013-06-10 04:03:46.625 161 12678.12 165.12 54887.82 88888.00 2013-06-10 04:03:46.750 161 12678.15 165.15 54887.80 88888.00 2013-06-10 04:03:46.875 161 12678.10 165.10 54887.80 88888.00 2013-06-10 04:03:47.000 161 12678.10 165.10 54887.78 88888.00 2013-06-10 04:03:47.125 161 12678.08 165.07 54887.80 88888.00 2013-06-10 04:03:47.250 161 12678.05 165.03 54887.78 88888.00 2013-06-10 04:03:47.375 161 12678.00 165.00 54887.78 88888.00 2013-06-10 04:03:47.500 161 12678.00 165.00 54887.75 88888.00 2013-06-10 04:03:47.625 161 12678.05 165.00 54887.78 88888.00 2013-06-10 04:03:47.750 161 12678.05 165.00 54887.78 88888.00 2013-06-10 04:03:47.875 161 12678.08 164.97 54887.78 88888.00 2013-06-10 04:03:48.000 161 12678.12 165.00 54887.75 88888.00 2013-06-10 04:03:48.125 161 12678.12 164.97 54887.78 88888.00 2013-06-10 04:03:48.250 161 12678.12 164.97 54887.75 88888.00 2013-06-10 04:03:48.375 161 12678.10 165.03 54887.75 88888.00 2013-06-10 04:03:48.500 161 12678.08 165.00 54887.72 88888.00 2013-06-10 04:03:48.625 161 12678.15 165.00 54887.70 88888.00 2013-06-10 04:03:48.750 161 12678.25 165.00 54887.70 88888.00 2013-06-10 04:03:48.875 161 12678.25 165.00 54887.70 88888.00 2013-06-10 04:03:49.000 161 12678.23 165.00 54887.70 88888.00 2013-06-10 04:03:49.125 161 12678.15 164.97 54887.70 88888.00 2013-06-10 04:03:49.250 161 12678.12 164.90 54887.70 88888.00 2013-06-10 04:03:49.375 161 12678.17 164.88 54887.70 88888.00 2013-06-10 04:03:49.500 161 12678.15 164.93 54887.72 88888.00 2013-06-10 04:03:49.625 161 12678.10 164.88 54887.72 88888.00 2013-06-10 04:03:49.750 161 12678.12 164.88 54887.72 88888.00 2013-06-10 04:03:49.875 161 12678.10 164.85 54887.75 88888.00 2013-06-10 04:03:50.000 161 12678.08 164.88 54887.72 88888.00 2013-06-10 04:03:50.125 161 12677.98 164.80 54887.68 88888.00 2013-06-10 04:03:50.250 161 12678.00 164.82 54887.68 88888.00 2013-06-10 04:03:50.375 161 12678.12 164.90 54887.72 88888.00 2013-06-10 04:03:50.500 161 12678.20 164.97 54887.70 88888.00 2013-06-10 04:03:50.625 161 12678.23 165.00 54887.72 88888.00 2013-06-10 04:03:50.750 161 12678.27 164.95 54887.68 88888.00 2013-06-10 04:03:50.875 161 12678.23 164.90 54887.68 88888.00 2013-06-10 04:03:51.000 161 12678.17 164.90 54887.68 88888.00 2013-06-10 04:03:51.125 161 12678.23 164.95 54887.72 88888.00 2013-06-10 04:03:51.250 161 12678.23 164.93 54887.72 88888.00 2013-06-10 04:03:51.375 161 12678.25 164.93 54887.72 88888.00 2013-06-10 04:03:51.500 161 12678.20 164.93 54887.68 88888.00 2013-06-10 04:03:51.625 161 12678.23 164.93 54887.70 88888.00 2013-06-10 04:03:51.750 161 12678.33 164.93 54887.72 88888.00 2013-06-10 04:03:51.875 161 12678.25 164.93 54887.72 88888.00 2013-06-10 04:03:52.000 161 12678.20 164.85 54887.68 88888.00 2013-06-10 04:03:52.125 161 12678.17 164.82 54887.68 88888.00 2013-06-10 04:03:52.250 161 12678.17 164.82 54887.72 88888.00 2013-06-10 04:03:52.375 161 12678.20 164.85 54887.75 88888.00 2013-06-10 04:03:52.500 161 12678.20 164.88 54887.75 88888.00 2013-06-10 04:03:52.625 161 12678.12 164.88 54887.75 88888.00 2013-06-10 04:03:52.750 161 12678.12 164.88 54887.75 88888.00 2013-06-10 04:03:52.875 161 12678.12 164.90 54887.75 88888.00 2013-06-10 04:03:53.000 161 12678.12 164.88 54887.70 88888.00 2013-06-10 04:03:53.125 161 12678.20 164.85 54887.70 88888.00 2013-06-10 04:03:53.250 161 12678.23 164.88 54887.68 88888.00 2013-06-10 04:03:53.375 161 12678.27 164.88 54887.72 88888.00 2013-06-10 04:03:53.500 161 12678.30 164.93 54887.72 88888.00 2013-06-10 04:03:53.625 161 12678.27 164.93 54887.70 88888.00 2013-06-10 04:03:53.750 161 12678.20 164.90 54887.70 88888.00 2013-06-10 04:03:53.875 161 12678.27 164.90 54887.68 88888.00 2013-06-10 04:03:54.000 161 12678.27 164.88 54887.65 88888.00 2013-06-10 04:03:54.125 161 12678.27 164.88 54887.70 88888.00 2013-06-10 04:03:54.250 161 12678.27 164.88 54887.70 88888.00 2013-06-10 04:03:54.375 161 12678.25 164.85 54887.65 88888.00 2013-06-10 04:03:54.500 161 12678.15 164.80 54887.60 88888.00 2013-06-10 04:03:54.625 161 12678.15 164.85 54887.65 88888.00 2013-06-10 04:03:54.750 161 12678.10 164.85 54887.65 88888.00 2013-06-10 04:03:54.875 161 12678.05 164.82 54887.68 88888.00 2013-06-10 04:03:55.000 161 12678.05 164.85 54887.68 88888.00 2013-06-10 04:03:55.125 161 12678.00 164.85 54887.68 88888.00 2013-06-10 04:03:55.250 161 12678.02 164.88 54887.70 88888.00 2013-06-10 04:03:55.375 161 12678.15 164.93 54887.70 88888.00 2013-06-10 04:03:55.500 161 12678.12 164.93 54887.70 88888.00 2013-06-10 04:03:55.625 161 12678.02 164.85 54887.65 88888.00 2013-06-10 04:03:55.750 161 12678.00 164.80 54887.62 88888.00 2013-06-10 04:03:55.875 161 12678.02 164.85 54887.62 88888.00 2013-06-10 04:03:56.000 161 12678.12 164.90 54887.62 88888.00 2013-06-10 04:03:56.125 161 12678.10 164.88 54887.60 88888.00 2013-06-10 04:03:56.250 161 12678.05 164.88 54887.68 88888.00 2013-06-10 04:03:56.375 161 12678.10 164.90 54887.70 88888.00 2013-06-10 04:03:56.500 161 12678.15 164.85 54887.65 88888.00 2013-06-10 04:03:56.625 161 12678.12 164.85 54887.62 88888.00 2013-06-10 04:03:56.750 161 12678.15 164.90 54887.65 88888.00 2013-06-10 04:03:56.875 161 12678.12 164.90 54887.65 88888.00 2013-06-10 04:03:57.000 161 12678.10 164.88 54887.65 88888.00 2013-06-10 04:03:57.125 161 12678.05 164.82 54887.62 88888.00 2013-06-10 04:03:57.250 161 12678.02 164.90 54887.65 88888.00 2013-06-10 04:03:57.375 161 12677.98 164.88 54887.65 88888.00 2013-06-10 04:03:57.500 161 12677.95 164.80 54887.60 88888.00 2013-06-10 04:03:57.625 161 12677.95 164.80 54887.60 88888.00 2013-06-10 04:03:57.750 161 12677.90 164.82 54887.60 88888.00 2013-06-10 04:03:57.875 161 12677.88 164.82 54887.60 88888.00 2013-06-10 04:03:58.000 161 12677.90 164.88 54887.62 88888.00 2013-06-10 04:03:58.125 161 12677.95 164.88 54887.62 88888.00 2013-06-10 04:03:58.250 161 12677.92 164.82 54887.62 88888.00 2013-06-10 04:03:58.375 161 12677.85 164.78 54887.55 88888.00 2013-06-10 04:03:58.500 161 12677.85 164.80 54887.57 88888.00 2013-06-10 04:03:58.625 161 12677.98 164.90 54887.65 88888.00 2013-06-10 04:03:58.750 161 12678.00 164.90 54887.65 88888.00 2013-06-10 04:03:58.875 161 12678.00 164.88 54887.62 88888.00 2013-06-10 04:03:59.000 161 12677.92 164.80 54887.57 88888.00 2013-06-10 04:03:59.125 161 12677.90 164.80 54887.55 88888.00 2013-06-10 04:03:59.250 161 12677.98 164.85 54887.60 88888.00 2013-06-10 04:03:59.375 161 12677.98 164.88 54887.62 88888.00 2013-06-10 04:03:59.500 161 12677.98 164.85 54887.62 88888.00 2013-06-10 04:03:59.625 161 12677.85 164.82 54887.57 88888.00 2013-06-10 04:03:59.750 161 12677.85 164.82 54887.60 88888.00 2013-06-10 04:03:59.875 161 12677.90 164.82 54887.57 88888.00 2013-06-10 04:04:00.000 161 12677.90 164.82 54887.60 88888.00 2013-06-10 04:04:00.125 161 12677.85 164.82 54887.62 88888.00 2013-06-10 04:04:00.250 161 12677.75 164.85 54887.65 88888.00 2013-06-10 04:04:00.375 161 12677.80 164.88 54887.65 88888.00 2013-06-10 04:04:00.500 161 12677.80 164.88 54887.60 88888.00 2013-06-10 04:04:00.625 161 12677.80 164.80 54887.55 88888.00 2013-06-10 04:04:00.750 161 12677.85 164.78 54887.57 88888.00 2013-06-10 04:04:00.875 161 12677.85 164.80 54887.57 88888.00 2013-06-10 04:04:01.000 161 12677.77 164.78 54887.57 88888.00 2013-06-10 04:04:01.125 161 12677.75 164.78 54887.55 88888.00 2013-06-10 04:04:01.250 161 12677.75 164.80 54887.55 88888.00 2013-06-10 04:04:01.375 161 12677.85 164.80 54887.55 88888.00 2013-06-10 04:04:01.500 161 12677.85 164.78 54887.53 88888.00 2013-06-10 04:04:01.625 161 12677.88 164.78 54887.53 88888.00 2013-06-10 04:04:01.750 161 12677.85 164.78 54887.55 88888.00 2013-06-10 04:04:01.875 161 12677.88 164.80 54887.57 88888.00 2013-06-10 04:04:02.000 161 12677.83 164.80 54887.55 88888.00 2013-06-10 04:04:02.125 161 12677.77 164.75 54887.53 88888.00 2013-06-10 04:04:02.250 161 12677.75 164.72 54887.53 88888.00 2013-06-10 04:04:02.375 161 12677.80 164.72 54887.47 88888.00 2013-06-10 04:04:02.500 161 12677.83 164.70 54887.50 88888.00 2013-06-10 04:04:02.625 161 12677.80 164.72 54887.50 88888.00 2013-06-10 04:04:02.750 161 12677.75 164.72 54887.50 88888.00 2013-06-10 04:04:02.875 161 12677.73 164.72 54887.50 88888.00 2013-06-10 04:04:03.000 161 12677.67 164.75 54887.47 88888.00 2013-06-10 04:04:03.125 161 12677.67 164.75 54887.47 88888.00 2013-06-10 04:04:03.250 161 12677.75 164.80 54887.50 88888.00 2013-06-10 04:04:03.375 161 12677.80 164.78 54887.50 88888.00 2013-06-10 04:04:03.500 161 12677.67 164.68 54887.45 88888.00 2013-06-10 04:04:03.625 161 12677.65 164.68 54887.47 88888.00 2013-06-10 04:04:03.750 161 12677.70 164.75 54887.47 88888.00 2013-06-10 04:04:03.875 161 12677.75 164.78 54887.47 88888.00 2013-06-10 04:04:04.000 161 12677.77 164.72 54887.45 88888.00 2013-06-10 04:04:04.125 161 12677.77 164.72 54887.45 88888.00 2013-06-10 04:04:04.250 161 12677.70 164.70 54887.45 88888.00 2013-06-10 04:04:04.375 161 12677.73 164.75 54887.47 88888.00 2013-06-10 04:04:04.500 161 12677.73 164.78 54887.47 88888.00 2013-06-10 04:04:04.625 161 12677.75 164.75 54887.45 88888.00 2013-06-10 04:04:04.750 161 12677.77 164.75 54887.45 88888.00 2013-06-10 04:04:04.875 161 12677.77 164.78 54887.47 88888.00 2013-06-10 04:04:05.000 161 12677.80 164.78 54887.47 88888.00 2013-06-10 04:04:05.125 161 12677.77 164.70 54887.45 88888.00 2013-06-10 04:04:05.250 161 12677.70 164.65 54887.40 88888.00 2013-06-10 04:04:05.375 161 12677.65 164.62 54887.38 88888.00 2013-06-10 04:04:05.500 161 12677.70 164.62 54887.38 88888.00 2013-06-10 04:04:05.625 161 12677.73 164.65 54887.40 88888.00 2013-06-10 04:04:05.750 161 12677.75 164.68 54887.43 88888.00 2013-06-10 04:04:05.875 161 12677.75 164.70 54887.45 88888.00 2013-06-10 04:04:06.000 161 12677.73 164.65 54887.45 88888.00 2013-06-10 04:04:06.125 161 12677.77 164.68 54887.47 88888.00 2013-06-10 04:04:06.250 161 12677.75 164.65 54887.45 88888.00 2013-06-10 04:04:06.375 161 12677.80 164.65 54887.45 88888.00 2013-06-10 04:04:06.500 161 12677.80 164.65 54887.43 88888.00 2013-06-10 04:04:06.625 161 12677.80 164.68 54887.45 88888.00 2013-06-10 04:04:06.750 161 12677.73 164.68 54887.45 88888.00 2013-06-10 04:04:06.875 161 12677.62 164.65 54887.43 88888.00 2013-06-10 04:04:07.000 161 12677.67 164.68 54887.43 88888.00 2013-06-10 04:04:07.125 161 12677.70 164.68 54887.45 88888.00 2013-06-10 04:04:07.250 161 12677.65 164.57 54887.45 88888.00 2013-06-10 04:04:07.375 161 12677.62 164.57 54887.43 88888.00 2013-06-10 04:04:07.500 161 12677.65 164.57 54887.43 88888.00 2013-06-10 04:04:07.625 161 12677.65 164.60 54887.45 88888.00 2013-06-10 04:04:07.750 161 12677.67 164.55 54887.43 88888.00 2013-06-10 04:04:07.875 161 12677.70 164.53 54887.40 88888.00 2013-06-10 04:04:08.000 161 12677.73 164.55 54887.38 88888.00 2013-06-10 04:04:08.125 161 12677.73 164.57 54887.38 88888.00 2013-06-10 04:04:08.250 161 12677.67 164.53 54887.40 88888.00 2013-06-10 04:04:08.375 161 12677.67 164.55 54887.40 88888.00 2013-06-10 04:04:08.500 161 12677.62 164.53 54887.32 88888.00 2013-06-10 04:04:08.625 161 12677.60 164.53 54887.32 88888.00 2013-06-10 04:04:08.750 161 12677.70 164.57 54887.35 88888.00 2013-06-10 04:04:08.875 161 12677.80 164.60 54887.38 88888.00 2013-06-10 04:04:09.000 161 12677.70 164.55 54887.38 88888.00 2013-06-10 04:04:09.125 161 12677.70 164.60 54887.40 88888.00 2013-06-10 04:04:09.250 161 12677.67 164.55 54887.38 88888.00 2013-06-10 04:04:09.375 161 12677.70 164.53 54887.32 88888.00 2013-06-10 04:04:09.500 161 12677.67 164.47 54887.30 88888.00 2013-06-10 04:04:09.625 161 12677.67 164.50 54887.32 88888.00 2013-06-10 04:04:09.750 161 12677.70 164.60 54887.40 88888.00 2013-06-10 04:04:09.875 161 12677.73 164.60 54887.35 88888.00 2013-06-10 04:04:10.000 161 12677.70 164.55 54887.35 88888.00 2013-06-10 04:04:10.125 161 12677.65 164.50 54887.30 88888.00 2013-06-10 04:04:10.250 161 12677.65 164.50 54887.30 88888.00 2013-06-10 04:04:10.375 161 12677.65 164.53 54887.32 88888.00 2013-06-10 04:04:10.500 161 12677.60 164.50 54887.30 88888.00 2013-06-10 04:04:10.625 161 12677.62 164.47 54887.28 88888.00 2013-06-10 04:04:10.750 161 12677.60 164.47 54887.30 88888.00 2013-06-10 04:04:10.875 161 12677.60 164.45 54887.30 88888.00 2013-06-10 04:04:11.000 161 12677.60 164.47 54887.28 88888.00 2013-06-10 04:04:11.125 161 12677.62 164.47 54887.30 88888.00 2013-06-10 04:04:11.250 161 12677.60 164.50 54887.30 88888.00 2013-06-10 04:04:11.375 161 12677.62 164.50 54887.28 88888.00 2013-06-10 04:04:11.500 161 12677.60 164.53 54887.28 88888.00 2013-06-10 04:04:11.625 161 12677.65 164.55 54887.30 88888.00 2013-06-10 04:04:11.750 161 12677.60 164.55 54887.30 88888.00 2013-06-10 04:04:11.875 161 12677.60 164.53 54887.28 88888.00 2013-06-10 04:04:12.000 161 12677.67 164.47 54887.28 88888.00 2013-06-10 04:04:12.125 161 12677.70 164.45 54887.30 88888.00 2013-06-10 04:04:12.250 161 12677.70 164.50 54887.30 88888.00 2013-06-10 04:04:12.375 161 12677.67 164.50 54887.28 88888.00 2013-06-10 04:04:12.500 161 12677.60 164.50 54887.28 88888.00 2013-06-10 04:04:12.625 161 12677.62 164.53 54887.28 88888.00 2013-06-10 04:04:12.750 161 12677.62 164.50 54887.28 88888.00 2013-06-10 04:04:12.875 161 12677.58 164.47 54887.25 88888.00 2013-06-10 04:04:13.000 161 12677.55 164.43 54887.22 88888.00 2013-06-10 04:04:13.125 161 12677.55 164.43 54887.28 88888.00 2013-06-10 04:04:13.250 161 12677.52 164.43 54887.22 88888.00 2013-06-10 04:04:13.375 161 12677.58 164.47 54887.25 88888.00 2013-06-10 04:04:13.500 161 12677.65 164.53 54887.25 88888.00 2013-06-10 04:04:13.625 161 12677.62 164.47 54887.22 88888.00 2013-06-10 04:04:13.750 161 12677.60 164.45 54887.25 88888.00 2013-06-10 04:04:13.875 161 12677.62 164.47 54887.22 88888.00 2013-06-10 04:04:14.000 161 12677.70 164.43 54887.20 88888.00 2013-06-10 04:04:14.125 161 12677.70 164.43 54887.20 88888.00 2013-06-10 04:04:14.250 161 12677.67 164.50 54887.22 88888.00 2013-06-10 04:04:14.375 161 12677.70 164.50 54887.25 88888.00 2013-06-10 04:04:14.500 161 12677.70 164.55 54887.28 88888.00 2013-06-10 04:04:14.625 161 12677.65 164.50 54887.25 88888.00 2013-06-10 04:04:14.750 161 12677.60 164.47 54887.22 88888.00 2013-06-10 04:04:14.875 161 12677.58 164.45 54887.18 88888.00 2013-06-10 04:04:15.000 161 12677.62 164.40 54887.15 88888.00 2013-06-10 04:04:15.125 161 12677.65 164.43 54887.20 88888.00 2013-06-10 04:04:15.250 161 12677.58 164.40 54887.20 88888.00 2013-06-10 04:04:15.375 161 12677.58 164.43 54887.20 88888.00 2013-06-10 04:04:15.500 161 12677.65 164.45 54887.20 88888.00 2013-06-10 04:04:15.625 161 12677.73 164.43 54887.20 88888.00 2013-06-10 04:04:15.750 161 12677.73 164.38 54887.15 88888.00 2013-06-10 04:04:15.875 161 12677.73 164.38 54887.18 88888.00 2013-06-10 04:04:16.000 161 12677.67 164.40 54887.18 88888.00 2013-06-10 04:04:16.125 161 12677.62 164.43 54887.15 88888.00 2013-06-10 04:04:16.250 161 12677.62 164.35 54887.12 88888.00 2013-06-10 04:04:16.375 161 12677.67 164.32 54887.10 88888.00 2013-06-10 04:04:16.500 161 12677.65 164.32 54887.12 88888.00 2013-06-10 04:04:16.625 161 12677.62 164.32 54887.15 88888.00 2013-06-10 04:04:16.750 161 12677.58 164.30 54887.15 88888.00 2013-06-10 04:04:16.875 161 12677.50 164.28 54887.10 88888.00 2013-06-10 04:04:17.000 161 12677.60 164.30 54887.10 88888.00 2013-06-10 04:04:17.125 161 12677.73 164.28 54887.07 88888.00 2013-06-10 04:04:17.250 161 12677.62 164.20 54887.07 88888.00 2013-06-10 04:04:17.375 161 12677.62 164.25 54887.10 88888.00 2013-06-10 04:04:17.500 161 12677.65 164.28 54887.07 88888.00 2013-06-10 04:04:17.625 161 12677.70 164.32 54887.10 88888.00 2013-06-10 04:04:17.750 161 12677.70 164.28 54887.10 88888.00 2013-06-10 04:04:17.875 161 12677.65 164.28 54887.07 88888.00 2013-06-10 04:04:18.000 161 12677.67 164.35 54887.10 88888.00 2013-06-10 04:04:18.125 161 12677.75 164.35 54887.12 88888.00 2013-06-10 04:04:18.250 161 12677.65 164.28 54887.07 88888.00 2013-06-10 04:04:18.375 161 12677.60 164.28 54887.05 88888.00 2013-06-10 04:04:18.500 161 12677.65 164.25 54887.05 88888.00 2013-06-10 04:04:18.625 161 12677.73 164.28 54887.05 88888.00 2013-06-10 04:04:18.750 161 12677.62 164.22 54887.07 88888.00 2013-06-10 04:04:18.875 161 12677.55 164.20 54887.05 88888.00 2013-06-10 04:04:19.000 161 12677.55 164.20 54887.03 88888.00 2013-06-10 04:04:19.125 161 12677.58 164.22 54887.05 88888.00 2013-06-10 04:04:19.250 161 12677.60 164.20 54887.05 88888.00 2013-06-10 04:04:19.375 161 12677.65 164.18 54887.03 88888.00 2013-06-10 04:04:19.500 161 12677.62 164.12 54887.00 88888.00 2013-06-10 04:04:19.625 161 12677.62 164.12 54886.97 88888.00 2013-06-10 04:04:19.750 161 12677.67 164.18 54887.03 88888.00 2013-06-10 04:04:19.875 161 12677.75 164.20 54887.03 88888.00 2013-06-10 04:04:20.000 161 12677.80 164.18 54887.00 88888.00 2013-06-10 04:04:20.125 161 12677.67 164.12 54886.97 88888.00 2013-06-10 04:04:20.250 161 12677.60 164.12 54886.97 88888.00 2013-06-10 04:04:20.375 161 12677.62 164.12 54886.95 88888.00 2013-06-10 04:04:20.500 161 12677.65 164.18 54886.97 88888.00 2013-06-10 04:04:20.625 161 12677.67 164.22 54887.00 88888.00 2013-06-10 04:04:20.750 161 12677.62 164.22 54887.00 88888.00 2013-06-10 04:04:20.875 161 12677.60 164.18 54886.97 88888.00 2013-06-10 04:04:21.000 161 12677.62 164.20 54886.97 88888.00 2013-06-10 04:04:21.125 161 12677.67 164.18 54887.00 88888.00 2013-06-10 04:04:21.250 161 12677.65 164.15 54887.00 88888.00 2013-06-10 04:04:21.375 161 12677.73 164.15 54887.00 88888.00 2013-06-10 04:04:21.500 161 12677.65 164.10 54886.95 88888.00 2013-06-10 04:04:21.625 161 12677.65 164.05 54886.93 88888.00 2013-06-10 04:04:21.750 161 12677.67 164.10 54886.95 88888.00 2013-06-10 04:04:21.875 161 12677.70 164.10 54886.97 88888.00 2013-06-10 04:04:22.000 161 12677.70 164.05 54886.95 88888.00 2013-06-10 04:04:22.125 161 12677.73 164.05 54886.93 88888.00 2013-06-10 04:04:22.250 161 12677.73 164.07 54886.95 88888.00 2013-06-10 04:04:22.375 161 12677.73 164.07 54886.93 88888.00 2013-06-10 04:04:22.500 161 12677.77 164.10 54886.95 88888.00 2013-06-10 04:04:22.625 161 12677.77 164.10 54886.93 88888.00 2013-06-10 04:04:22.750 161 12677.77 164.07 54886.93 88888.00 2013-06-10 04:04:22.875 161 12677.77 164.10 54886.93 88888.00 2013-06-10 04:04:23.000 161 12677.80 164.10 54886.93 88888.00 2013-06-10 04:04:23.125 161 12677.75 164.07 54886.95 88888.00 2013-06-10 04:04:23.250 161 12677.67 164.03 54886.95 88888.00 2013-06-10 04:04:23.375 161 12677.67 164.03 54886.95 88888.00 2013-06-10 04:04:23.500 161 12677.70 164.03 54886.93 88888.00 2013-06-10 04:04:23.625 161 12677.70 164.00 54886.93 88888.00 2013-06-10 04:04:23.750 161 12677.70 163.97 54886.88 88888.00 2013-06-10 04:04:23.875 161 12677.70 164.00 54886.85 88888.00 2013-06-10 04:04:24.000 161 12677.73 164.03 54886.88 88888.00 2013-06-10 04:04:24.125 161 12677.70 163.95 54886.85 88888.00 2013-06-10 04:04:24.250 161 12677.67 163.93 54886.85 88888.00 2013-06-10 04:04:24.375 161 12677.65 163.90 54886.82 88888.00 2013-06-10 04:04:24.500 161 12677.65 163.93 54886.85 88888.00 2013-06-10 04:04:24.625 161 12677.67 163.97 54886.88 88888.00 2013-06-10 04:04:24.750 161 12677.77 164.03 54886.88 88888.00 2013-06-10 04:04:24.875 161 12677.80 163.95 54886.82 88888.00 2013-06-10 04:04:25.000 161 12677.75 163.95 54886.82 88888.00 2013-06-10 04:04:25.125 161 12677.75 163.97 54886.88 88888.00 2013-06-10 04:04:25.250 161 12677.75 163.95 54886.85 88888.00 2013-06-10 04:04:25.375 161 12677.73 163.95 54886.88 88888.00 2013-06-10 04:04:25.500 161 12677.73 163.97 54886.90 88888.00 2013-06-10 04:04:25.625 161 12677.75 163.97 54886.90 88888.00 2013-06-10 04:04:25.750 161 12677.70 163.93 54886.88 88888.00 2013-06-10 04:04:25.875 161 12677.67 163.93 54886.82 88888.00 2013-06-10 04:04:26.000 161 12677.75 163.93 54886.82 88888.00 2013-06-10 04:04:26.125 161 12677.83 163.90 54886.80 88888.00 2013-06-10 04:04:26.250 161 12677.75 163.85 54886.78 88888.00 2013-06-10 04:04:26.375 161 12677.77 163.85 54886.75 88888.00 2013-06-10 04:04:26.500 161 12677.77 163.85 54886.78 88888.00 2013-06-10 04:04:26.625 161 12677.83 163.88 54886.80 88888.00 2013-06-10 04:04:26.750 161 12677.88 163.85 54886.80 88888.00 2013-06-10 04:04:26.875 161 12677.90 163.80 54886.78 88888.00 2013-06-10 04:04:27.000 161 12677.92 163.80 54886.75 88888.00 2013-06-10 04:04:27.125 161 12677.95 163.82 54886.78 88888.00 2013-06-10 04:04:27.250 161 12677.90 163.85 54886.82 88888.00 2013-06-10 04:04:27.375 161 12677.95 163.88 54886.80 88888.00 2013-06-10 04:04:27.500 161 12677.95 163.88 54886.80 88888.00 2013-06-10 04:04:27.625 161 12677.88 163.82 54886.78 88888.00 2013-06-10 04:04:27.750 161 12677.83 163.80 54886.80 88888.00 2013-06-10 04:04:27.875 161 12677.83 163.88 54886.80 88888.00 2013-06-10 04:04:28.000 161 12677.80 163.80 54886.78 88888.00 2013-06-10 04:04:28.125 161 12677.80 163.75 54886.78 88888.00 2013-06-10 04:04:28.250 161 12677.83 163.78 54886.80 88888.00 2013-06-10 04:04:28.375 161 12677.85 163.78 54886.75 88888.00 2013-06-10 04:04:28.500 161 12677.95 163.75 54886.78 88888.00 2013-06-10 04:04:28.625 161 12677.95 163.72 54886.78 88888.00 2013-06-10 04:04:28.750 161 12677.90 163.70 54886.78 88888.00 2013-06-10 04:04:28.875 161 12677.88 163.68 54886.72 88888.00 2013-06-10 04:04:29.000 161 12677.80 163.68 54886.72 88888.00 2013-06-10 04:04:29.125 161 12677.75 163.68 54886.72 88888.00 2013-06-10 04:04:29.250 161 12677.75 163.62 54886.72 88888.00 2013-06-10 04:04:29.375 161 12677.90 163.62 54886.75 88888.00 2013-06-10 04:04:29.500 161 12677.95 163.65 54886.78 88888.00 2013-06-10 04:04:29.625 161 12677.88 163.68 54886.75 88888.00 2013-06-10 04:04:29.750 161 12677.83 163.70 54886.75 88888.00 2013-06-10 04:04:29.875 161 12677.88 163.72 54886.75 88888.00 2013-06-10 04:04:30.000 161 12677.77 163.68 54886.70 88888.00 2013-06-10 04:04:30.125 161 12677.75 163.70 54886.70 88888.00 2013-06-10 04:04:30.250 161 12677.83 163.68 54886.72 88888.00 2013-06-10 04:04:30.375 161 12677.83 163.70 54886.72 88888.00 2013-06-10 04:04:30.500 161 12677.77 163.68 54886.70 88888.00 2013-06-10 04:04:30.625 161 12677.75 163.68 54886.72 88888.00 2013-06-10 04:04:30.750 161 12677.73 163.65 54886.72 88888.00 2013-06-10 04:04:30.875 161 12677.73 163.57 54886.68 88888.00 2013-06-10 04:04:31.000 161 12677.75 163.53 54886.65 88888.00 2013-06-10 04:04:31.125 161 12677.85 163.55 54886.68 88888.00 2013-06-10 04:04:31.250 161 12677.77 163.55 54886.65 88888.00 2013-06-10 04:04:31.375 161 12677.80 163.55 54886.65 88888.00 2013-06-10 04:04:31.500 161 12677.75 163.53 54886.65 88888.00 2013-06-10 04:04:31.625 161 12677.73 163.47 54886.62 88888.00 2013-06-10 04:04:31.750 161 12677.75 163.50 54886.62 88888.00 2013-06-10 04:04:31.875 161 12677.77 163.50 54886.62 88888.00 2013-06-10 04:04:32.000 161 12677.77 163.50 54886.62 88888.00 2013-06-10 04:04:32.125 161 12677.73 163.47 54886.62 88888.00 2013-06-10 04:04:32.250 161 12677.75 163.45 54886.65 88888.00 2013-06-10 04:04:32.375 161 12677.83 163.53 54886.70 88888.00 2013-06-10 04:04:32.500 161 12677.80 163.55 54886.68 88888.00 2013-06-10 04:04:32.625 161 12677.73 163.50 54886.65 88888.00 2013-06-10 04:04:32.750 161 12677.73 163.47 54886.62 88888.00 2013-06-10 04:04:32.875 161 12677.75 163.53 54886.65 88888.00 2013-06-10 04:04:33.000 161 12677.73 163.53 54886.65 88888.00 2013-06-10 04:04:33.125 161 12677.67 163.47 54886.65 88888.00 2013-06-10 04:04:33.250 161 12677.62 163.40 54886.62 88888.00 2013-06-10 04:04:33.375 161 12677.67 163.38 54886.60 88888.00 2013-06-10 04:04:33.500 161 12677.65 163.38 54886.60 88888.00 2013-06-10 04:04:33.625 161 12677.65 163.38 54886.60 88888.00 2013-06-10 04:04:33.750 161 12677.62 163.40 54886.57 88888.00 2013-06-10 04:04:33.875 161 12677.60 163.40 54886.62 88888.00 2013-06-10 04:04:34.000 161 12677.58 163.35 54886.57 88888.00 2013-06-10 04:04:34.125 161 12677.58 163.30 54886.57 88888.00 2013-06-10 04:04:34.250 161 12677.58 163.32 54886.57 88888.00 2013-06-10 04:04:34.375 161 12677.60 163.32 54886.57 88888.00 2013-06-10 04:04:34.500 161 12677.60 163.38 54886.60 88888.00 2013-06-10 04:04:34.625 161 12677.60 163.35 54886.60 88888.00 2013-06-10 04:04:34.750 161 12677.60 163.40 54886.62 88888.00 2013-06-10 04:04:34.875 161 12677.58 163.45 54886.62 88888.00 2013-06-10 04:04:35.000 161 12677.50 163.43 54886.60 88888.00 2013-06-10 04:04:35.125 161 12677.40 163.38 54886.57 88888.00 2013-06-10 04:04:35.250 161 12677.42 163.32 54886.55 88888.00 2013-06-10 04:04:35.375 161 12677.52 163.35 54886.53 88888.00 2013-06-10 04:04:35.500 161 12677.50 163.35 54886.55 88888.00 2013-06-10 04:04:35.625 161 12677.48 163.32 54886.55 88888.00 2013-06-10 04:04:35.750 161 12677.50 163.35 54886.57 88888.00 2013-06-10 04:04:35.875 161 12677.48 163.35 54886.60 88888.00 2013-06-10 04:04:36.000 161 12677.40 163.32 54886.57 88888.00 2013-06-10 04:04:36.125 161 12677.40 163.32 54886.57 88888.00 2013-06-10 04:04:36.250 161 12677.45 163.30 54886.55 88888.00 2013-06-10 04:04:36.375 161 12677.58 163.32 54886.55 88888.00 2013-06-10 04:04:36.500 161 12677.52 163.32 54886.53 88888.00 2013-06-10 04:04:36.625 161 12677.48 163.28 54886.53 88888.00 2013-06-10 04:04:36.750 161 12677.45 163.25 54886.53 88888.00 2013-06-10 04:04:36.875 161 12677.42 163.25 54886.50 88888.00 2013-06-10 04:04:37.000 161 12677.45 163.30 54886.47 88888.00 2013-06-10 04:04:37.125 161 12677.45 163.35 54886.50 88888.00 2013-06-10 04:04:37.250 161 12677.40 163.35 54886.50 88888.00 2013-06-10 04:04:37.375 161 12677.40 163.30 54886.47 88888.00 2013-06-10 04:04:37.500 161 12677.38 163.30 54886.47 88888.00 2013-06-10 04:04:37.625 161 12677.35 163.32 54886.50 88888.00 2013-06-10 04:04:37.750 161 12677.30 163.32 54886.53 88888.00 2013-06-10 04:04:37.875 161 12677.33 163.32 54886.53 88888.00 2013-06-10 04:04:38.000 161 12677.40 163.32 54886.55 88888.00 2013-06-10 04:04:38.125 161 12677.35 163.25 54886.53 88888.00 2013-06-10 04:04:38.250 161 12677.33 163.28 54886.53 88888.00 2013-06-10 04:04:38.375 161 12677.33 163.22 54886.50 88888.00 2013-06-10 04:04:38.500 161 12677.30 163.22 54886.50 88888.00 2013-06-10 04:04:38.625 161 12677.27 163.22 54886.50 88888.00 2013-06-10 04:04:38.750 161 12677.27 163.22 54886.50 88888.00 2013-06-10 04:04:38.875 161 12677.35 163.22 54886.53 88888.00 2013-06-10 04:04:39.000 161 12677.35 163.25 54886.47 88888.00 2013-06-10 04:04:39.125 161 12677.25 163.25 54886.50 88888.00 2013-06-10 04:04:39.250 161 12677.20 163.25 54886.47 88888.00 2013-06-10 04:04:39.375 161 12677.25 163.25 54886.45 88888.00 2013-06-10 04:04:39.500 161 12677.27 163.25 54886.45 88888.00 2013-06-10 04:04:39.625 161 12677.27 163.20 54886.45 88888.00 2013-06-10 04:04:39.750 161 12677.23 163.22 54886.47 88888.00 2013-06-10 04:04:39.875 161 12677.23 163.25 54886.47 88888.00 2013-06-10 04:04:40.000 161 12677.17 163.22 54886.47 88888.00 2013-06-10 04:04:40.125 161 12677.10 163.22 54886.50 88888.00 2013-06-10 04:04:40.250 161 12677.05 163.18 54886.47 88888.00 2013-06-10 04:04:40.375 161 12676.98 163.18 54886.45 88888.00 2013-06-10 04:04:40.500 161 12677.00 163.20 54886.45 88888.00 2013-06-10 04:04:40.625 161 12677.02 163.20 54886.50 88888.00 2013-06-10 04:04:40.750 161 12677.02 163.15 54886.47 88888.00 2013-06-10 04:04:40.875 161 12677.05 163.18 54886.47 88888.00 2013-06-10 04:04:41.000 161 12677.08 163.18 54886.50 88888.00 2013-06-10 04:04:41.125 161 12677.02 163.15 54886.47 88888.00 2013-06-10 04:04:41.250 161 12676.90 163.10 54886.43 88888.00 2013-06-10 04:04:41.375 161 12676.95 163.15 54886.45 88888.00 2013-06-10 04:04:41.500 161 12677.00 163.20 54886.47 88888.00 2013-06-10 04:04:41.625 161 12676.98 163.22 54886.50 88888.00 2013-06-10 04:04:41.750 161 12676.90 163.22 54886.47 88888.00 2013-06-10 04:04:41.875 161 12676.88 163.20 54886.45 88888.00 2013-06-10 04:04:42.000 161 12676.90 163.18 54886.43 88888.00 2013-06-10 04:04:42.125 161 12676.88 163.18 54886.40 88888.00 2013-06-10 04:04:42.250 161 12676.90 163.12 54886.40 88888.00 2013-06-10 04:04:42.375 161 12676.92 163.07 54886.40 88888.00 2013-06-10 04:04:42.500 161 12676.90 163.07 54886.43 88888.00 2013-06-10 04:04:42.625 161 12676.88 163.12 54886.45 88888.00 2013-06-10 04:04:42.750 161 12676.85 163.18 54886.47 88888.00 2013-06-10 04:04:42.875 161 12676.83 163.15 54886.45 88888.00 2013-06-10 04:04:43.000 161 12676.77 163.07 54886.40 88888.00 2013-06-10 04:04:43.125 161 12676.77 163.10 54886.43 88888.00 2013-06-10 04:04:43.250 161 12676.77 163.07 54886.43 88888.00 2013-06-10 04:04:43.375 161 12676.77 163.10 54886.45 88888.00 2013-06-10 04:04:43.500 161 12676.75 163.15 54886.45 88888.00 2013-06-10 04:04:43.625 161 12676.67 163.18 54886.45 88888.00 2013-06-10 04:04:43.750 161 12676.73 163.18 54886.45 88888.00 2013-06-10 04:04:43.875 161 12676.77 163.18 54886.45 88888.00 2013-06-10 04:04:44.000 161 12676.70 163.12 54886.43 88888.00 2013-06-10 04:04:44.125 161 12676.67 163.10 54886.40 88888.00 2013-06-10 04:04:44.250 161 12676.67 163.10 54886.40 88888.00 2013-06-10 04:04:44.375 161 12676.73 163.12 54886.45 88888.00 2013-06-10 04:04:44.500 161 12676.67 163.12 54886.45 88888.00 2013-06-10 04:04:44.625 161 12676.65 163.10 54886.43 88888.00 2013-06-10 04:04:44.750 161 12676.62 163.12 54886.40 88888.00 2013-06-10 04:04:44.875 161 12676.58 163.15 54886.43 88888.00 2013-06-10 04:04:45.000 161 12676.52 163.10 54886.40 88888.00 2013-06-10 04:04:45.125 161 12676.58 163.10 54886.43 88888.00 2013-06-10 04:04:45.250 161 12676.50 163.10 54886.43 88888.00 2013-06-10 04:04:45.375 161 12676.40 163.10 54886.43 88888.00 2013-06-10 04:04:45.500 161 12676.45 163.10 54886.43 88888.00 2013-06-10 04:04:45.625 161 12676.52 163.07 54886.40 88888.00 2013-06-10 04:04:45.750 161 12676.55 163.10 54886.40 88888.00 2013-06-10 04:04:45.875 161 12676.55 163.07 54886.40 88888.00 2013-06-10 04:04:46.000 161 12676.52 163.07 54886.40 88888.00 2013-06-10 04:04:46.125 161 12676.58 163.12 54886.43 88888.00 2013-06-10 04:04:46.250 161 12676.48 163.12 54886.40 88888.00 2013-06-10 04:04:46.375 161 12676.45 163.10 54886.38 88888.00 2013-06-10 04:04:46.500 161 12676.38 163.10 54886.38 88888.00 2013-06-10 04:04:46.625 161 12676.38 163.10 54886.40 88888.00 2013-06-10 04:04:46.750 161 12676.40 163.15 54886.40 88888.00 2013-06-10 04:04:46.875 161 12676.38 163.12 54886.40 88888.00 2013-06-10 04:04:47.000 161 12676.33 163.15 54886.40 88888.00 2013-06-10 04:04:47.125 161 12676.30 163.15 54886.40 88888.00 2013-06-10 04:04:47.250 161 12676.23 163.07 54886.38 88888.00 2013-06-10 04:04:47.375 161 12676.25 163.07 54886.32 88888.00 2013-06-10 04:04:47.500 161 12676.30 163.10 54886.35 88888.00 2013-06-10 04:04:47.625 161 12676.27 163.12 54886.35 88888.00 2013-06-10 04:04:47.750 161 12676.27 163.10 54886.38 88888.00 2013-06-10 04:04:47.875 161 12676.27 163.05 54886.38 88888.00 2013-06-10 04:04:48.000 161 12676.27 163.07 54886.40 88888.00 2013-06-10 04:04:48.125 161 12676.20 163.07 54886.38 88888.00 2013-06-10 04:04:48.250 161 12676.08 163.05 54886.38 88888.00 2013-06-10 04:04:48.375 161 12676.10 163.10 54886.40 88888.00 2013-06-10 04:04:48.500 161 12676.15 163.12 54886.38 88888.00 2013-06-10 04:04:48.625 161 12676.20 163.10 54886.35 88888.00 2013-06-10 04:04:48.750 161 12676.23 163.12 54886.35 88888.00 2013-06-10 04:04:48.875 161 12676.17 163.10 54886.35 88888.00 2013-06-10 04:04:49.000 161 12676.12 163.05 54886.35 88888.00 2013-06-10 04:04:49.125 161 12676.10 163.07 54886.35 88888.00 2013-06-10 04:04:49.250 161 12676.08 163.07 54886.38 88888.00 2013-06-10 04:04:49.375 161 12676.02 163.10 54886.38 88888.00 2013-06-10 04:04:49.500 161 12675.98 163.10 54886.38 88888.00 2013-06-10 04:04:49.625 161 12675.98 163.10 54886.35 88888.00 2013-06-10 04:04:49.750 161 12676.00 163.10 54886.38 88888.00 2013-06-10 04:04:49.875 161 12676.02 163.05 54886.38 88888.00 2013-06-10 04:04:50.000 161 12675.98 163.03 54886.35 88888.00 2013-06-10 04:04:50.125 161 12675.88 163.03 54886.38 88888.00 2013-06-10 04:04:50.250 161 12675.85 163.03 54886.38 88888.00 2013-06-10 04:04:50.375 161 12675.92 163.03 54886.38 88888.00 2013-06-10 04:04:50.500 161 12675.95 163.07 54886.40 88888.00 2013-06-10 04:04:50.625 161 12675.95 163.10 54886.40 88888.00 2013-06-10 04:04:50.750 161 12675.90 163.10 54886.38 88888.00 2013-06-10 04:04:50.875 161 12675.92 163.07 54886.38 88888.00 2013-06-10 04:04:51.000 161 12675.92 163.10 54886.40 88888.00 2013-06-10 04:04:51.125 161 12675.88 163.07 54886.38 88888.00 2013-06-10 04:04:51.250 161 12675.85 163.07 54886.38 88888.00 2013-06-10 04:04:51.375 161 12675.85 163.10 54886.35 88888.00 2013-06-10 04:04:51.500 161 12675.85 163.10 54886.35 88888.00 2013-06-10 04:04:51.625 161 12675.83 163.07 54886.35 88888.00 2013-06-10 04:04:51.750 161 12675.77 163.05 54886.32 88888.00 2013-06-10 04:04:51.875 161 12675.77 163.07 54886.35 88888.00 2013-06-10 04:04:52.000 161 12675.77 163.10 54886.35 88888.00 2013-06-10 04:04:52.125 161 12675.75 163.05 54886.32 88888.00 2013-06-10 04:04:52.250 161 12675.67 163.00 54886.28 88888.00 2013-06-10 04:04:52.375 161 12675.73 163.03 54886.28 88888.00 2013-06-10 04:04:52.500 161 12675.77 163.00 54886.28 88888.00 2013-06-10 04:04:52.625 161 12675.75 163.00 54886.30 88888.00 2013-06-10 04:04:52.750 161 12675.80 163.10 54886.32 88888.00 2013-06-10 04:04:52.875 161 12675.77 163.10 54886.32 88888.00 2013-06-10 04:04:53.000 161 12675.77 163.10 54886.30 88888.00 2013-06-10 04:04:53.125 161 12675.77 163.18 54886.32 88888.00 2013-06-10 04:04:53.250 161 12675.70 163.12 54886.32 88888.00 2013-06-10 04:04:53.375 161 12675.65 163.10 54886.30 88888.00 2013-06-10 04:04:53.500 161 12675.52 163.10 54886.28 88888.00 2013-06-10 04:04:53.625 161 12675.60 163.10 54886.28 88888.00 2013-06-10 04:04:53.750 161 12675.70 163.18 54886.30 88888.00 2013-06-10 04:04:53.875 161 12675.70 163.18 54886.28 88888.00 2013-06-10 04:04:54.000 161 12675.70 163.10 54886.25 88888.00 2013-06-10 04:04:54.125 161 12675.67 163.03 54886.25 88888.00 2013-06-10 04:04:54.250 161 12675.55 163.03 54886.30 88888.00 2013-06-10 04:04:54.375 161 12675.62 163.12 54886.30 88888.00 2013-06-10 04:04:54.500 161 12675.62 163.15 54886.32 88888.00 2013-06-10 04:04:54.625 161 12675.67 163.10 54886.28 88888.00 2013-06-10 04:04:54.750 161 12675.62 163.07 54886.22 88888.00 2013-06-10 04:04:54.875 161 12675.58 163.07 54886.22 88888.00 2013-06-10 04:04:55.000 161 12675.60 163.05 54886.22 88888.00 2013-06-10 04:04:55.125 161 12675.58 163.07 54886.20 88888.00 2013-06-10 04:04:55.250 161 12675.50 163.10 54886.22 88888.00 2013-06-10 04:04:55.375 161 12675.50 163.10 54886.22 88888.00 2013-06-10 04:04:55.500 161 12675.48 163.07 54886.18 88888.00 2013-06-10 04:04:55.625 161 12675.45 163.03 54886.12 88888.00 2013-06-10 04:04:55.750 161 12675.48 163.03 54886.15 88888.00 2013-06-10 04:04:55.875 161 12675.50 163.05 54886.15 88888.00 2013-06-10 04:04:56.000 161 12675.48 163.10 54886.20 88888.00 2013-06-10 04:04:56.125 161 12675.50 163.20 54886.25 88888.00 2013-06-10 04:04:56.250 161 12675.48 163.22 54886.25 88888.00 2013-06-10 04:04:56.375 161 12675.48 163.20 54886.22 88888.00 2013-06-10 04:04:56.500 161 12675.50 163.20 54886.22 88888.00 2013-06-10 04:04:56.625 161 12675.45 163.18 54886.20 88888.00 2013-06-10 04:04:56.750 161 12675.45 163.12 54886.20 88888.00 2013-06-10 04:04:56.875 161 12675.45 163.15 54886.20 88888.00 2013-06-10 04:04:57.000 161 12675.42 163.18 54886.20 88888.00 2013-06-10 04:04:57.125 161 12675.42 163.18 54886.18 88888.00 2013-06-10 04:04:57.250 161 12675.40 163.12 54886.18 88888.00 2013-06-10 04:04:57.375 161 12675.33 163.10 54886.15 88888.00 2013-06-10 04:04:57.500 161 12675.30 163.18 54886.18 88888.00 2013-06-10 04:04:57.625 161 12675.30 163.18 54886.12 88888.00 2013-06-10 04:04:57.750 161 12675.30 163.15 54886.15 88888.00 2013-06-10 04:04:57.875 161 12675.35 163.15 54886.18 88888.00 2013-06-10 04:04:58.000 161 12675.30 163.15 54886.12 88888.00 2013-06-10 04:04:58.125 161 12675.25 163.18 54886.15 88888.00 2013-06-10 04:04:58.250 161 12675.23 163.18 54886.18 88888.00 2013-06-10 04:04:58.375 161 12675.27 163.20 54886.18 88888.00 2013-06-10 04:04:58.500 161 12675.23 163.18 54886.12 88888.00 2013-06-10 04:04:58.625 161 12675.20 163.18 54886.07 88888.00 2013-06-10 04:04:58.750 161 12675.23 163.20 54886.07 88888.00 2013-06-10 04:04:58.875 161 12675.23 163.20 54886.12 88888.00 2013-06-10 04:04:59.000 161 12675.23 163.22 54886.15 88888.00 2013-06-10 04:04:59.125 161 12675.20 163.22 54886.15 88888.00 2013-06-10 04:04:59.250 161 12675.17 163.22 54886.12 88888.00 2013-06-10 04:04:59.375 161 12675.17 163.18 54886.05 88888.00 2013-06-10 04:04:59.500 161 12675.23 163.22 54886.05 88888.00 2013-06-10 04:04:59.625 161 12675.25 163.25 54886.07 88888.00 2013-06-10 04:04:59.750 161 12675.23 163.25 54886.15 88888.00 2013-06-10 04:04:59.875 161 12675.15 163.20 54886.10 88888.00 2013-06-10 04:05:00.000 161 12675.12 163.20 54886.07 88888.00 2013-06-10 04:05:00.125 161 12675.15 163.20 54886.05 88888.00 2013-06-10 04:05:00.250 161 12675.20 163.18 54886.07 88888.00 2013-06-10 04:05:00.375 161 12675.17 163.15 54886.05 88888.00 2013-06-10 04:05:00.500 161 12675.10 163.18 54886.03 88888.00 2013-06-10 04:05:00.625 161 12675.08 163.22 54886.07 88888.00 2013-06-10 04:05:00.750 161 12675.10 163.25 54886.12 88888.00 2013-06-10 04:05:00.875 161 12675.12 163.25 54886.12 88888.00 2013-06-10 04:05:01.000 161 12675.05 163.22 54886.12 88888.00 2013-06-10 04:05:01.125 161 12675.08 163.28 54886.12 88888.00 2013-06-10 04:05:01.250 161 12675.02 163.25 54886.10 88888.00 2013-06-10 04:05:01.375 161 12675.00 163.22 54886.07 88888.00 2013-06-10 04:05:01.500 161 12675.00 163.22 54886.07 88888.00 2013-06-10 04:05:01.625 161 12675.05 163.22 54886.10 88888.00 2013-06-10 04:05:01.750 161 12674.98 163.22 54886.10 88888.00 2013-06-10 04:05:01.875 161 12674.98 163.28 54886.12 88888.00 2013-06-10 04:05:02.000 161 12674.98 163.25 54886.05 88888.00 2013-06-10 04:05:02.125 161 12675.02 163.25 54886.05 88888.00 2013-06-10 04:05:02.250 161 12675.00 163.28 54886.07 88888.00 2013-06-10 04:05:02.375 161 12675.05 163.32 54886.12 88888.00 2013-06-10 04:05:02.500 161 12675.00 163.30 54886.12 88888.00 2013-06-10 04:05:02.625 161 12674.90 163.28 54886.05 88888.00 2013-06-10 04:05:02.750 161 12674.85 163.22 54886.03 88888.00 2013-06-10 04:05:02.875 161 12674.77 163.20 54885.97 88888.00 2013-06-10 04:05:03.000 161 12674.83 163.22 54886.00 88888.00 2013-06-10 04:05:03.125 161 12674.88 163.28 54886.05 88888.00 2013-06-10 04:05:03.250 161 12674.85 163.30 54886.05 88888.00 2013-06-10 04:05:03.375 161 12674.85 163.30 54886.00 88888.00 2013-06-10 04:05:03.500 161 12674.83 163.28 54886.00 88888.00 2013-06-10 04:05:03.625 161 12674.83 163.25 54886.00 88888.00 2013-06-10 04:05:03.750 161 12674.88 163.28 54886.00 88888.00 2013-06-10 04:05:03.875 161 12674.90 163.35 54885.97 88888.00 2013-06-10 04:05:04.000 161 12674.90 163.32 54885.97 88888.00 2013-06-10 04:05:04.125 161 12674.83 163.35 54885.97 88888.00 2013-06-10 04:05:04.250 161 12674.75 163.35 54885.97 88888.00 2013-06-10 04:05:04.375 161 12674.80 163.35 54886.00 88888.00 2013-06-10 04:05:04.500 161 12674.75 163.38 54886.03 88888.00 2013-06-10 04:05:04.625 161 12674.70 163.38 54885.97 88888.00 2013-06-10 04:05:04.750 161 12674.75 163.35 54886.00 88888.00 2013-06-10 04:05:04.875 161 12674.70 163.35 54886.00 88888.00 2013-06-10 04:05:05.000 161 12674.58 163.32 54885.95 88888.00 2013-06-10 04:05:05.125 161 12674.62 163.38 54886.00 88888.00 2013-06-10 04:05:05.250 161 12674.62 163.40 54886.05 88888.00 2013-06-10 04:05:05.375 161 12674.60 163.32 54885.97 88888.00 2013-06-10 04:05:05.500 161 12674.62 163.32 54886.00 88888.00 2013-06-10 04:05:05.625 161 12674.73 163.32 54886.03 88888.00 2013-06-10 04:05:05.750 161 12674.70 163.30 54886.03 88888.00 2013-06-10 04:05:05.875 161 12674.62 163.30 54885.97 88888.00 2013-06-10 04:05:06.000 161 12674.65 163.30 54885.97 88888.00 2013-06-10 04:05:06.125 161 12674.65 163.28 54885.95 88888.00 2013-06-10 04:05:06.250 161 12674.58 163.28 54885.97 88888.00 2013-06-10 04:05:06.375 161 12674.65 163.40 54886.03 88888.00 2013-06-10 04:05:06.500 161 12674.70 163.40 54886.00 88888.00 2013-06-10 04:05:06.625 161 12674.60 163.32 54885.97 88888.00 2013-06-10 04:05:06.750 161 12674.52 163.30 54885.95 88888.00 2013-06-10 04:05:06.875 161 12674.45 163.35 54885.97 88888.00 2013-06-10 04:05:07.000 161 12674.48 163.40 54886.00 88888.00 2013-06-10 04:05:07.125 161 12674.48 163.43 54886.00 88888.00 2013-06-10 04:05:07.250 161 12674.45 163.35 54885.95 88888.00 2013-06-10 04:05:07.375 161 12674.50 163.40 54885.97 88888.00 2013-06-10 04:05:07.500 161 12674.52 163.43 54885.95 88888.00 2013-06-10 04:05:07.625 161 12674.50 163.40 54885.93 88888.00 2013-06-10 04:05:07.750 161 12674.52 163.40 54885.93 88888.00 2013-06-10 04:05:07.875 161 12674.58 163.43 54885.90 88888.00 2013-06-10 04:05:08.000 161 12674.52 163.35 54885.88 88888.00 2013-06-10 04:05:08.125 161 12674.55 163.38 54885.88 88888.00 2013-06-10 04:05:08.250 161 12674.50 163.40 54885.93 88888.00 2013-06-10 04:05:08.375 161 12674.48 163.43 54885.95 88888.00 2013-06-10 04:05:08.500 161 12674.48 163.43 54885.90 88888.00 2013-06-10 04:05:08.625 161 12674.45 163.40 54885.88 88888.00 2013-06-10 04:05:08.750 161 12674.45 163.38 54885.82 88888.00 2013-06-10 04:05:08.875 161 12674.48 163.40 54885.82 88888.00 2013-06-10 04:05:09.000 161 12674.45 163.40 54885.85 88888.00 2013-06-10 04:05:09.125 161 12674.48 163.45 54885.93 88888.00 2013-06-10 04:05:09.250 161 12674.50 163.47 54885.90 88888.00 2013-06-10 04:05:09.375 161 12674.50 163.45 54885.88 88888.00 2013-06-10 04:05:09.500 161 12674.42 163.43 54885.85 88888.00 2013-06-10 04:05:09.625 161 12674.40 163.45 54885.85 88888.00 2013-06-10 04:05:09.750 161 12674.45 163.47 54885.90 88888.00 2013-06-10 04:05:09.875 161 12674.50 163.50 54885.88 88888.00 2013-06-10 04:05:10.000 161 12674.50 163.45 54885.82 88888.00 2013-06-10 04:05:10.125 161 12674.42 163.45 54885.85 88888.00 2013-06-10 04:05:10.250 161 12674.35 163.45 54885.85 88888.00 2013-06-10 04:05:10.375 161 12674.42 163.50 54885.85 88888.00 2013-06-10 04:05:10.500 161 12674.42 163.47 54885.82 88888.00 2013-06-10 04:05:10.625 161 12674.38 163.45 54885.80 88888.00 2013-06-10 04:05:10.750 161 12674.38 163.47 54885.82 88888.00 2013-06-10 04:05:10.875 161 12674.38 163.50 54885.82 88888.00 2013-06-10 04:05:11.000 161 12674.35 163.47 54885.78 88888.00 2013-06-10 04:05:11.125 161 12674.30 163.45 54885.78 88888.00 2013-06-10 04:05:11.250 161 12674.35 163.47 54885.80 88888.00 2013-06-10 04:05:11.375 161 12674.42 163.53 54885.82 88888.00 2013-06-10 04:05:11.500 161 12674.42 163.53 54885.80 88888.00 2013-06-10 04:05:11.625 161 12674.38 163.47 54885.80 88888.00 2013-06-10 04:05:11.750 161 12674.38 163.53 54885.85 88888.00 2013-06-10 04:05:11.875 161 12674.48 163.55 54885.82 88888.00 2013-06-10 04:05:12.000 161 12674.50 163.50 54885.80 88888.00 2013-06-10 04:05:12.125 161 12674.40 163.47 54885.80 88888.00 2013-06-10 04:05:12.250 161 12674.27 163.47 54885.82 88888.00 2013-06-10 04:05:12.375 161 12674.30 163.47 54885.80 88888.00 2013-06-10 04:05:12.500 161 12674.27 163.43 54885.78 88888.00 2013-06-10 04:05:12.625 161 12674.33 163.47 54885.80 88888.00 2013-06-10 04:05:12.750 161 12674.25 163.43 54885.78 88888.00 2013-06-10 04:05:12.875 161 12674.25 163.43 54885.78 88888.00 2013-06-10 04:05:13.000 161 12674.25 163.43 54885.75 88888.00 2013-06-10 04:05:13.125 161 12674.25 163.43 54885.78 88888.00 2013-06-10 04:05:13.250 161 12674.25 163.43 54885.75 88888.00 2013-06-10 04:05:13.375 161 12674.25 163.45 54885.75 88888.00 2013-06-10 04:05:13.500 161 12674.20 163.50 54885.75 88888.00 2013-06-10 04:05:13.625 161 12674.25 163.55 54885.78 88888.00 2013-06-10 04:05:13.750 161 12674.27 163.55 54885.78 88888.00 2013-06-10 04:05:13.875 161 12674.30 163.53 54885.75 88888.00 2013-06-10 04:05:14.000 161 12674.23 163.50 54885.75 88888.00 2013-06-10 04:05:14.125 161 12674.17 163.47 54885.75 88888.00 2013-06-10 04:05:14.250 161 12674.17 163.50 54885.78 88888.00 2013-06-10 04:05:14.375 161 12674.15 163.47 54885.72 88888.00 2013-06-10 04:05:14.500 161 12674.15 163.47 54885.72 88888.00 2013-06-10 04:05:14.625 161 12674.17 163.45 54885.72 88888.00 2013-06-10 04:05:14.750 161 12674.20 163.43 54885.70 88888.00 2013-06-10 04:05:14.875 161 12674.15 163.40 54885.70 88888.00 2013-06-10 04:05:15.000 161 12674.10 163.38 54885.68 88888.00 2013-06-10 04:05:15.125 161 12674.15 163.38 54885.68 88888.00 2013-06-10 04:05:15.250 161 12674.08 163.38 54885.70 88888.00 2013-06-10 04:05:15.375 161 12674.12 163.43 54885.70 88888.00 2013-06-10 04:05:15.500 161 12674.17 163.45 54885.72 88888.00 2013-06-10 04:05:15.625 161 12674.20 163.47 54885.72 88888.00 2013-06-10 04:05:15.750 161 12674.15 163.43 54885.68 88888.00 2013-06-10 04:05:15.875 161 12674.10 163.43 54885.70 88888.00 2013-06-10 04:05:16.000 161 12674.12 163.45 54885.68 88888.00 2013-06-10 04:05:16.125 161 12674.12 163.43 54885.70 88888.00 2013-06-10 04:05:16.250 161 12674.15 163.47 54885.72 88888.00 2013-06-10 04:05:16.375 161 12674.20 163.47 54885.70 88888.00 2013-06-10 04:05:16.500 161 12674.17 163.45 54885.68 88888.00 2013-06-10 04:05:16.625 161 12674.08 163.40 54885.65 88888.00 2013-06-10 04:05:16.750 161 12674.15 163.38 54885.65 88888.00 2013-06-10 04:05:16.875 161 12674.17 163.40 54885.65 88888.00 2013-06-10 04:05:17.000 161 12674.20 163.40 54885.68 88888.00 2013-06-10 04:05:17.125 161 12674.15 163.40 54885.72 88888.00 2013-06-10 04:05:17.250 161 12674.05 163.32 54885.68 88888.00 2013-06-10 04:05:17.375 161 12674.02 163.32 54885.68 88888.00 2013-06-10 04:05:17.500 161 12674.02 163.35 54885.65 88888.00 2013-06-10 04:05:17.625 161 12674.10 163.35 54885.65 88888.00 2013-06-10 04:05:17.750 161 12674.08 163.32 54885.62 88888.00 2013-06-10 04:05:17.875 161 12674.05 163.38 54885.60 88888.00 2013-06-10 04:05:18.000 161 12674.00 163.30 54885.57 88888.00 2013-06-10 04:05:18.125 161 12673.95 163.30 54885.57 88888.00 2013-06-10 04:05:18.250 161 12674.00 163.35 54885.60 88888.00 2013-06-10 04:05:18.375 161 12674.05 163.30 54885.57 88888.00 2013-06-10 04:05:18.500 161 12674.05 163.30 54885.57 88888.00 2013-06-10 04:05:18.625 161 12674.08 163.32 54885.62 88888.00 2013-06-10 04:05:18.750 161 12674.10 163.30 54885.60 88888.00 2013-06-10 04:05:18.875 161 12674.10 163.30 54885.62 88888.00 2013-06-10 04:05:19.000 161 12674.12 163.30 54885.62 88888.00 2013-06-10 04:05:19.125 161 12674.12 163.32 54885.60 88888.00 2013-06-10 04:05:19.250 161 12673.98 163.28 54885.60 88888.00 2013-06-10 04:05:19.375 161 12673.98 163.30 54885.60 88888.00 2013-06-10 04:05:19.500 161 12674.02 163.30 54885.60 88888.00 2013-06-10 04:05:19.625 161 12674.00 163.32 54885.62 88888.00 2013-06-10 04:05:19.750 161 12673.98 163.35 54885.62 88888.00 2013-06-10 04:05:19.875 161 12674.05 163.38 54885.62 88888.00 2013-06-10 04:05:20.000 161 12674.02 163.32 54885.60 88888.00 2013-06-10 04:05:20.125 161 12674.02 163.30 54885.57 88888.00 2013-06-10 04:05:20.250 161 12673.98 163.30 54885.60 88888.00 2013-06-10 04:05:20.375 161 12674.02 163.30 54885.60 88888.00 2013-06-10 04:05:20.500 161 12674.00 163.32 54885.57 88888.00 2013-06-10 04:05:20.625 161 12673.98 163.30 54885.55 88888.00 2013-06-10 04:05:20.750 161 12673.92 163.28 54885.53 88888.00 2013-06-10 04:05:20.875 161 12673.95 163.28 54885.53 88888.00 2013-06-10 04:05:21.000 161 12674.00 163.28 54885.53 88888.00 2013-06-10 04:05:21.125 161 12673.92 163.28 54885.55 88888.00 2013-06-10 04:05:21.250 161 12673.90 163.28 54885.55 88888.00 2013-06-10 04:05:21.375 161 12673.85 163.25 54885.55 88888.00 2013-06-10 04:05:21.500 161 12673.85 163.25 54885.53 88888.00 2013-06-10 04:05:21.625 161 12673.95 163.30 54885.60 88888.00 2013-06-10 04:05:21.750 161 12674.05 163.30 54885.60 88888.00 2013-06-10 04:05:21.875 161 12674.05 163.28 54885.55 88888.00 2013-06-10 04:05:22.000 161 12674.00 163.25 54885.55 88888.00 2013-06-10 04:05:22.125 161 12673.92 163.22 54885.53 88888.00 2013-06-10 04:05:22.250 161 12673.92 163.20 54885.50 88888.00 2013-06-10 04:05:22.375 161 12674.02 163.28 54885.53 88888.00 2013-06-10 04:05:22.500 161 12674.02 163.30 54885.57 88888.00 2013-06-10 04:05:22.625 161 12674.00 163.28 54885.55 88888.00 2013-06-10 04:05:22.750 161 12673.98 163.22 54885.53 88888.00 2013-06-10 04:05:22.875 161 12673.95 163.22 54885.53 88888.00 2013-06-10 04:05:23.000 161 12673.92 163.25 54885.50 88888.00 2013-06-10 04:05:23.125 161 12674.00 163.28 54885.50 88888.00 2013-06-10 04:05:23.250 161 12674.00 163.22 54885.53 88888.00 2013-06-10 04:05:23.375 161 12674.00 163.25 54885.50 88888.00 2013-06-10 04:05:23.500 161 12674.00 163.22 54885.47 88888.00 2013-06-10 04:05:23.625 161 12673.95 163.20 54885.47 88888.00 2013-06-10 04:05:23.750 161 12673.90 163.18 54885.47 88888.00 2013-06-10 04:05:23.875 161 12673.88 163.18 54885.50 88888.00 2013-06-10 04:05:24.000 161 12673.88 163.20 54885.50 88888.00 2013-06-10 04:05:24.125 161 12673.88 163.22 54885.53 88888.00 2013-06-10 04:05:24.250 161 12673.75 163.18 54885.50 88888.00 2013-06-10 04:05:24.375 161 12673.73 163.15 54885.50 88888.00 2013-06-10 04:05:24.500 161 12673.80 163.15 54885.50 88888.00 2013-06-10 04:05:24.625 161 12673.92 163.20 54885.50 88888.00 2013-06-10 04:05:24.750 161 12673.88 163.20 54885.47 88888.00 2013-06-10 04:05:24.875 161 12673.83 163.20 54885.50 88888.00 2013-06-10 04:05:25.000 161 12673.85 163.20 54885.45 88888.00 2013-06-10 04:05:25.125 161 12673.90 163.22 54885.47 88888.00 2013-06-10 04:05:25.250 161 12673.88 163.20 54885.47 88888.00 2013-06-10 04:05:25.375 161 12673.95 163.20 54885.47 88888.00 2013-06-10 04:05:25.500 161 12673.90 163.20 54885.43 88888.00 2013-06-10 04:05:25.625 161 12673.85 163.20 54885.43 88888.00 2013-06-10 04:05:25.750 161 12673.88 163.15 54885.40 88888.00 2013-06-10 04:05:25.875 161 12673.90 163.18 54885.43 88888.00 2013-06-10 04:05:26.000 161 12673.92 163.15 54885.40 88888.00 2013-06-10 04:05:26.125 161 12673.92 163.12 54885.40 88888.00 2013-06-10 04:05:26.250 161 12673.88 163.07 54885.38 88888.00 2013-06-10 04:05:26.375 161 12673.88 163.07 54885.43 88888.00 2013-06-10 04:05:26.500 161 12673.85 163.10 54885.43 88888.00 2013-06-10 04:05:26.625 161 12673.77 163.07 54885.43 88888.00 2013-06-10 04:05:26.750 161 12673.77 163.10 54885.40 88888.00 2013-06-10 04:05:26.875 161 12673.85 163.15 54885.45 88888.00 2013-06-10 04:05:27.000 161 12673.85 163.15 54885.43 88888.00 2013-06-10 04:05:27.125 161 12673.88 163.07 54885.40 88888.00 2013-06-10 04:05:27.250 161 12673.88 163.07 54885.43 88888.00 2013-06-10 04:05:27.375 161 12673.92 163.05 54885.43 88888.00 2013-06-10 04:05:27.500 161 12673.92 163.07 54885.40 88888.00 2013-06-10 04:05:27.625 161 12673.92 163.10 54885.40 88888.00 2013-06-10 04:05:27.750 161 12673.92 163.12 54885.45 88888.00 2013-06-10 04:05:27.875 161 12673.95 163.07 54885.43 88888.00 2013-06-10 04:05:28.000 161 12673.98 163.03 54885.40 88888.00 2013-06-10 04:05:28.125 161 12673.92 163.03 54885.40 88888.00 2013-06-10 04:05:28.250 161 12673.83 163.00 54885.40 88888.00 2013-06-10 04:05:28.375 161 12673.90 163.05 54885.43 88888.00 2013-06-10 04:05:28.500 161 12674.00 163.05 54885.40 88888.00 2013-06-10 04:05:28.625 161 12674.02 163.00 54885.38 88888.00 2013-06-10 04:05:28.750 161 12674.02 163.00 54885.35 88888.00 2013-06-10 04:05:28.875 161 12673.95 162.93 54885.35 88888.00 2013-06-10 04:05:29.000 161 12673.90 162.90 54885.32 88888.00 2013-06-10 04:05:29.125 161 12673.95 162.95 54885.35 88888.00 2013-06-10 04:05:29.250 161 12673.95 162.93 54885.35 88888.00 2013-06-10 04:05:29.375 161 12674.00 162.93 54885.35 88888.00 2013-06-10 04:05:29.500 161 12674.00 162.93 54885.32 88888.00 2013-06-10 04:05:29.625 161 12673.98 162.90 54885.35 88888.00 2013-06-10 04:05:29.750 161 12674.05 162.93 54885.35 88888.00 2013-06-10 04:05:29.875 161 12674.12 162.95 54885.35 88888.00 2013-06-10 04:05:30.000 161 12674.08 162.97 54885.32 88888.00 2013-06-10 04:05:30.125 161 12674.05 162.93 54885.32 88888.00 2013-06-10 04:05:30.250 161 12674.08 162.88 54885.30 88888.00 2013-06-10 04:05:30.375 161 12674.12 162.88 54885.30 88888.00 2013-06-10 04:05:30.500 161 12674.17 162.82 54885.32 88888.00 2013-06-10 04:05:30.625 161 12674.12 162.85 54885.28 88888.00 2013-06-10 04:05:30.750 161 12673.98 162.75 54885.20 88888.00 2013-06-10 04:05:30.875 161 12673.92 162.78 54885.28 88888.00 2013-06-10 04:05:31.000 161 12674.02 162.80 54885.28 88888.00 2013-06-10 04:05:31.125 161 12674.02 162.80 54885.28 88888.00 2013-06-10 04:05:31.250 161 12674.02 162.80 54885.28 88888.00 2013-06-10 04:05:31.375 161 12674.02 162.78 54885.25 88888.00 2013-06-10 04:05:31.500 161 12674.02 162.80 54885.22 88888.00 2013-06-10 04:05:31.625 161 12674.12 162.80 54885.25 88888.00 2013-06-10 04:05:31.750 161 12674.12 162.80 54885.25 88888.00 2013-06-10 04:05:31.875 161 12674.08 162.80 54885.25 88888.00 2013-06-10 04:05:32.000 161 12674.15 162.78 54885.25 88888.00 2013-06-10 04:05:32.125 161 12674.17 162.78 54885.22 88888.00 2013-06-10 04:05:32.250 161 12674.08 162.75 54885.25 88888.00 2013-06-10 04:05:32.375 161 12674.05 162.70 54885.20 88888.00 2013-06-10 04:05:32.500 161 12674.12 162.72 54885.22 88888.00 2013-06-10 04:05:32.625 161 12674.20 162.70 54885.20 88888.00 2013-06-10 04:05:32.750 161 12674.23 162.72 54885.20 88888.00 2013-06-10 04:05:32.875 161 12674.25 162.75 54885.22 88888.00 2013-06-10 04:05:33.000 161 12674.23 162.70 54885.22 88888.00 2013-06-10 04:05:33.125 161 12674.15 162.70 54885.28 88888.00 2013-06-10 04:05:33.250 161 12674.10 162.72 54885.25 88888.00 2013-06-10 04:05:33.375 161 12674.10 162.72 54885.22 88888.00 2013-06-10 04:05:33.500 161 12674.10 162.65 54885.22 88888.00 2013-06-10 04:05:33.625 161 12674.25 162.65 54885.22 88888.00 2013-06-10 04:05:33.750 161 12674.33 162.68 54885.22 88888.00 2013-06-10 04:05:33.875 161 12674.27 162.68 54885.20 88888.00 2013-06-10 04:05:34.000 161 12674.27 162.65 54885.18 88888.00 2013-06-10 04:05:34.125 161 12674.27 162.62 54885.18 88888.00 2013-06-10 04:05:34.250 161 12674.30 162.62 54885.18 88888.00 2013-06-10 04:05:34.375 161 12674.40 162.70 54885.25 88888.00 2013-06-10 04:05:34.500 161 12674.38 162.65 54885.22 88888.00 2013-06-10 04:05:34.625 161 12674.30 162.62 54885.20 88888.00 2013-06-10 04:05:34.750 161 12674.33 162.62 54885.20 88888.00 2013-06-10 04:05:34.875 161 12674.33 162.60 54885.15 88888.00 2013-06-10 04:05:35.000 161 12674.27 162.53 54885.12 88888.00 2013-06-10 04:05:35.125 161 12674.27 162.50 54885.12 88888.00 2013-06-10 04:05:35.250 161 12674.30 162.50 54885.20 88888.00 2013-06-10 04:05:35.375 161 12674.38 162.53 54885.18 88888.00 2013-06-10 04:05:35.500 161 12674.38 162.50 54885.18 88888.00 2013-06-10 04:05:35.625 161 12674.35 162.47 54885.18 88888.00 2013-06-10 04:05:35.750 161 12674.27 162.45 54885.18 88888.00 2013-06-10 04:05:35.875 161 12674.20 162.45 54885.15 88888.00 2013-06-10 04:05:36.000 161 12674.25 162.45 54885.12 88888.00 2013-06-10 04:05:36.125 161 12674.30 162.47 54885.15 88888.00 2013-06-10 04:05:36.250 161 12674.30 162.53 54885.18 88888.00 2013-06-10 04:05:36.375 161 12674.35 162.55 54885.15 88888.00 2013-06-10 04:05:36.500 161 12674.35 162.53 54885.15 88888.00 2013-06-10 04:05:36.625 161 12674.42 162.50 54885.12 88888.00 2013-06-10 04:05:36.750 161 12674.38 162.43 54885.12 88888.00 2013-06-10 04:05:36.875 161 12674.33 162.43 54885.12 88888.00 2013-06-10 04:05:37.000 161 12674.35 162.43 54885.12 88888.00 2013-06-10 04:05:37.125 161 12674.35 162.43 54885.12 88888.00 2013-06-10 04:05:37.250 161 12674.33 162.40 54885.10 88888.00 2013-06-10 04:05:37.375 161 12674.38 162.45 54885.07 88888.00 2013-06-10 04:05:37.500 161 12674.33 162.43 54885.07 88888.00 2013-06-10 04:05:37.625 161 12674.30 162.40 54885.07 88888.00 2013-06-10 04:05:37.750 161 12674.33 162.38 54885.07 88888.00 2013-06-10 04:05:37.875 161 12674.35 162.38 54885.07 88888.00 2013-06-10 04:05:38.000 161 12674.33 162.38 54885.03 88888.00 2013-06-10 04:05:38.125 161 12674.35 162.35 54885.07 88888.00 2013-06-10 04:05:38.250 161 12674.40 162.32 54885.07 88888.00 2013-06-10 04:05:38.375 161 12674.42 162.35 54885.07 88888.00 2013-06-10 04:05:38.500 161 12674.40 162.35 54885.05 88888.00 2013-06-10 04:05:38.625 161 12674.38 162.38 54885.07 88888.00 2013-06-10 04:05:38.750 161 12674.33 162.38 54885.10 88888.00 2013-06-10 04:05:38.875 161 12674.30 162.38 54885.10 88888.00 2013-06-10 04:05:39.000 161 12674.30 162.35 54885.07 88888.00 2013-06-10 04:05:39.125 161 12674.33 162.35 54885.07 88888.00 2013-06-10 04:05:39.250 161 12674.35 162.30 54885.07 88888.00 2013-06-10 04:05:39.375 161 12674.35 162.30 54885.10 88888.00 2013-06-10 04:05:39.500 161 12674.38 162.30 54885.10 88888.00 2013-06-10 04:05:39.625 161 12674.38 162.30 54885.05 88888.00 2013-06-10 04:05:39.750 161 12674.35 162.30 54885.05 88888.00 2013-06-10 04:05:39.875 161 12674.30 162.32 54885.05 88888.00 2013-06-10 04:05:40.000 161 12674.25 162.28 54885.07 88888.00 2013-06-10 04:05:40.125 161 12674.23 162.25 54885.05 88888.00 2013-06-10 04:05:40.250 161 12674.23 162.20 54885.03 88888.00 2013-06-10 04:05:40.375 161 12674.30 162.22 54885.03 88888.00 2013-06-10 04:05:40.500 161 12674.30 162.22 54885.05 88888.00 2013-06-10 04:05:40.625 161 12674.27 162.20 54885.03 88888.00 2013-06-10 04:05:40.750 161 12674.30 162.20 54885.03 88888.00 2013-06-10 04:05:40.875 161 12674.30 162.18 54885.03 88888.00 2013-06-10 04:05:41.000 161 12674.30 162.22 54885.03 88888.00 2013-06-10 04:05:41.125 161 12674.38 162.25 54885.05 88888.00 2013-06-10 04:05:41.250 161 12674.33 162.18 54885.03 88888.00 2013-06-10 04:05:41.375 161 12674.33 162.15 54885.03 88888.00 2013-06-10 04:05:41.500 161 12674.33 162.18 54885.03 88888.00 2013-06-10 04:05:41.625 161 12674.38 162.18 54885.03 88888.00 2013-06-10 04:05:41.750 161 12674.40 162.15 54885.00 88888.00 2013-06-10 04:05:41.875 161 12674.38 162.07 54884.97 88888.00 2013-06-10 04:05:42.000 161 12674.33 162.05 54884.95 88888.00 2013-06-10 04:05:42.125 161 12674.33 162.05 54885.00 88888.00 2013-06-10 04:05:42.250 161 12674.27 162.12 54885.05 88888.00 2013-06-10 04:05:42.375 161 12674.30 162.15 54885.05 88888.00 2013-06-10 04:05:42.500 161 12674.35 162.12 54885.03 88888.00 2013-06-10 04:05:42.625 161 12674.40 162.10 54885.00 88888.00 2013-06-10 04:05:42.750 161 12674.38 162.03 54884.93 88888.00 2013-06-10 04:05:42.875 161 12674.30 161.97 54884.93 88888.00 2013-06-10 04:05:43.000 161 12674.30 162.00 54884.93 88888.00 2013-06-10 04:05:43.125 161 12674.25 162.03 54884.95 88888.00 2013-06-10 04:05:43.250 161 12674.20 162.00 54884.97 88888.00 2013-06-10 04:05:43.375 161 12674.20 161.97 54884.95 88888.00 2013-06-10 04:05:43.500 161 12674.20 161.93 54884.95 88888.00 2013-06-10 04:05:43.625 161 12674.25 161.95 54884.95 88888.00 2013-06-10 04:05:43.750 161 12674.25 161.97 54884.95 88888.00 2013-06-10 04:05:43.875 161 12674.23 162.00 54884.95 88888.00 2013-06-10 04:05:44.000 161 12674.23 162.00 54884.95 88888.00 2013-06-10 04:05:44.125 161 12674.23 161.93 54884.95 88888.00 2013-06-10 04:05:44.250 161 12674.25 161.90 54884.95 88888.00 2013-06-10 04:05:44.375 161 12674.33 161.95 54884.95 88888.00 2013-06-10 04:05:44.500 161 12674.38 161.95 54884.95 88888.00 2013-06-10 04:05:44.625 161 12674.33 161.93 54884.93 88888.00 2013-06-10 04:05:44.750 161 12674.27 161.88 54884.90 88888.00 2013-06-10 04:05:44.875 161 12674.30 161.88 54884.90 88888.00 2013-06-10 04:05:45.000 161 12674.33 161.93 54884.93 88888.00 2013-06-10 04:05:45.125 161 12674.35 161.95 54884.95 88888.00 2013-06-10 04:05:45.250 161 12674.35 161.93 54884.97 88888.00 2013-06-10 04:05:45.375 161 12674.38 161.95 54885.00 88888.00 2013-06-10 04:05:45.500 161 12674.38 161.93 54884.95 88888.00 2013-06-10 04:05:45.625 161 12674.33 161.88 54884.88 88888.00 2013-06-10 04:05:45.750 161 12674.30 161.82 54884.85 88888.00 2013-06-10 04:05:45.875 161 12674.35 161.90 54884.90 88888.00 2013-06-10 04:05:46.000 161 12674.30 161.85 54884.85 88888.00 2013-06-10 04:05:46.125 161 12674.27 161.85 54884.88 88888.00 2013-06-10 04:05:46.250 161 12674.27 161.88 54884.93 88888.00 2013-06-10 04:05:46.375 161 12674.38 161.90 54884.95 88888.00 2013-06-10 04:05:46.500 161 12674.38 161.90 54884.93 88888.00 2013-06-10 04:05:46.625 161 12674.27 161.82 54884.88 88888.00 2013-06-10 04:05:46.750 161 12674.25 161.82 54884.90 88888.00 2013-06-10 04:05:46.875 161 12674.25 161.82 54884.88 88888.00 2013-06-10 04:05:47.000 161 12674.25 161.80 54884.85 88888.00 2013-06-10 04:05:47.125 161 12674.23 161.78 54884.82 88888.00 2013-06-10 04:05:47.250 161 12674.15 161.78 54884.88 88888.00 2013-06-10 04:05:47.375 161 12674.20 161.78 54884.88 88888.00 2013-06-10 04:05:47.500 161 12674.27 161.82 54884.88 88888.00 2013-06-10 04:05:47.625 161 12674.30 161.85 54884.90 88888.00 2013-06-10 04:05:47.750 161 12674.30 161.80 54884.90 88888.00 2013-06-10 04:05:47.875 161 12674.30 161.78 54884.90 88888.00 2013-06-10 04:05:48.000 161 12674.33 161.78 54884.90 88888.00 2013-06-10 04:05:48.125 161 12674.30 161.80 54884.93 88888.00 2013-06-10 04:05:48.250 161 12674.30 161.80 54884.90 88888.00 2013-06-10 04:05:48.375 161 12674.30 161.78 54884.90 88888.00 2013-06-10 04:05:48.500 161 12674.23 161.72 54884.88 88888.00 2013-06-10 04:05:48.625 161 12674.23 161.72 54884.88 88888.00 2013-06-10 04:05:48.750 161 12674.23 161.72 54884.85 88888.00 2013-06-10 04:05:48.875 161 12674.25 161.75 54884.85 88888.00 2013-06-10 04:05:49.000 161 12674.30 161.75 54884.88 88888.00 2013-06-10 04:05:49.125 161 12674.33 161.75 54884.88 88888.00 2013-06-10 04:05:49.250 161 12674.30 161.70 54884.85 88888.00 2013-06-10 04:05:49.375 161 12674.33 161.70 54884.88 88888.00 2013-06-10 04:05:49.500 161 12674.27 161.70 54884.85 88888.00 2013-06-10 04:05:49.625 161 12674.25 161.70 54884.82 88888.00 2013-06-10 04:05:49.750 161 12674.20 161.70 54884.82 88888.00 2013-06-10 04:05:49.875 161 12674.25 161.65 54884.80 88888.00 2013-06-10 04:05:50.000 161 12674.23 161.62 54884.80 88888.00 2013-06-10 04:05:50.125 161 12674.25 161.62 54884.82 88888.00 2013-06-10 04:05:50.250 161 12674.33 161.62 54884.85 88888.00 2013-06-10 04:05:50.375 161 12674.38 161.62 54884.85 88888.00 2013-06-10 04:05:50.500 161 12674.35 161.65 54884.82 88888.00 2013-06-10 04:05:50.625 161 12674.33 161.62 54884.82 88888.00 2013-06-10 04:05:50.750 161 12674.30 161.62 54884.82 88888.00 2013-06-10 04:05:50.875 161 12674.30 161.70 54884.88 88888.00 2013-06-10 04:05:51.000 161 12674.33 161.70 54884.85 88888.00 2013-06-10 04:05:51.125 161 12674.30 161.65 54884.82 88888.00 2013-06-10 04:05:51.250 161 12674.23 161.62 54884.82 88888.00 2013-06-10 04:05:51.375 161 12674.25 161.62 54884.82 88888.00 2013-06-10 04:05:51.500 161 12674.33 161.60 54884.82 88888.00 2013-06-10 04:05:51.625 161 12674.35 161.55 54884.82 88888.00 2013-06-10 04:05:51.750 161 12674.27 161.57 54884.82 88888.00 2013-06-10 04:05:51.875 161 12674.27 161.57 54884.82 88888.00 2013-06-10 04:05:52.000 161 12674.33 161.60 54884.82 88888.00 2013-06-10 04:05:52.125 161 12674.33 161.62 54884.82 88888.00 2013-06-10 04:05:52.250 161 12674.25 161.57 54884.80 88888.00 2013-06-10 04:05:52.375 161 12674.30 161.57 54884.80 88888.00 2013-06-10 04:05:52.500 161 12674.30 161.57 54884.78 88888.00 2013-06-10 04:05:52.625 161 12674.30 161.57 54884.80 88888.00 2013-06-10 04:05:52.750 161 12674.27 161.62 54884.80 88888.00 2013-06-10 04:05:52.875 161 12674.25 161.62 54884.80 88888.00 2013-06-10 04:05:53.000 161 12674.25 161.62 54884.78 88888.00 2013-06-10 04:05:53.125 161 12674.27 161.60 54884.78 88888.00 2013-06-10 04:05:53.250 161 12674.23 161.60 54884.78 88888.00 2013-06-10 04:05:53.375 161 12674.25 161.60 54884.78 88888.00 2013-06-10 04:05:53.500 161 12674.25 161.57 54884.78 88888.00 2013-06-10 04:05:53.625 161 12674.27 161.55 54884.75 88888.00 2013-06-10 04:05:53.750 161 12674.27 161.57 54884.80 88888.00 2013-06-10 04:05:53.875 161 12674.25 161.60 54884.75 88888.00 2013-06-10 04:05:54.000 161 12674.25 161.57 54884.72 88888.00 2013-06-10 04:05:54.125 161 12674.23 161.55 54884.72 88888.00 2013-06-10 04:05:54.250 161 12674.20 161.53 54884.75 88888.00 2013-06-10 04:05:54.375 161 12674.23 161.53 54884.72 88888.00 2013-06-10 04:05:54.500 161 12674.25 161.53 54884.72 88888.00 2013-06-10 04:05:54.625 161 12674.23 161.53 54884.72 88888.00 2013-06-10 04:05:54.750 161 12674.27 161.57 54884.75 88888.00 2013-06-10 04:05:54.875 161 12674.33 161.60 54884.75 88888.00 2013-06-10 04:05:55.000 161 12674.35 161.60 54884.72 88888.00 2013-06-10 04:05:55.125 161 12674.38 161.57 54884.75 88888.00 2013-06-10 04:05:55.250 161 12674.35 161.57 54884.75 88888.00 2013-06-10 04:05:55.375 161 12674.40 161.62 54884.78 88888.00 2013-06-10 04:05:55.500 161 12674.38 161.57 54884.75 88888.00 2013-06-10 04:05:55.625 161 12674.33 161.55 54884.72 88888.00 2013-06-10 04:05:55.750 161 12674.27 161.57 54884.75 88888.00 2013-06-10 04:05:55.875 161 12674.25 161.60 54884.75 88888.00 2013-06-10 04:05:56.000 161 12674.30 161.57 54884.70 88888.00 2013-06-10 04:05:56.125 161 12674.33 161.57 54884.70 88888.00 2013-06-10 04:05:56.250 161 12674.30 161.57 54884.70 88888.00 2013-06-10 04:05:56.375 161 12674.30 161.60 54884.72 88888.00 2013-06-10 04:05:56.500 161 12674.23 161.60 54884.75 88888.00 2013-06-10 04:05:56.625 161 12674.20 161.60 54884.72 88888.00 2013-06-10 04:05:56.750 161 12674.23 161.55 54884.70 88888.00 2013-06-10 04:05:56.875 161 12674.20 161.50 54884.68 88888.00 2013-06-10 04:05:57.000 161 12674.17 161.50 54884.65 88888.00 2013-06-10 04:05:57.125 161 12674.20 161.50 54884.65 88888.00 2013-06-10 04:05:57.250 161 12674.20 161.47 54884.68 88888.00 2013-06-10 04:05:57.375 161 12674.17 161.47 54884.65 88888.00 2013-06-10 04:05:57.500 161 12674.23 161.45 54884.68 88888.00 2013-06-10 04:05:57.625 161 12674.20 161.45 54884.70 88888.00 2013-06-10 04:05:57.750 161 12674.27 161.50 54884.72 88888.00 2013-06-10 04:05:57.875 161 12674.30 161.53 54884.75 88888.00 2013-06-10 04:05:58.000 161 12674.30 161.45 54884.70 88888.00 2013-06-10 04:05:58.125 161 12674.30 161.47 54884.70 88888.00 2013-06-10 04:05:58.250 161 12674.25 161.45 54884.65 88888.00 2013-06-10 04:05:58.375 161 12674.25 161.43 54884.62 88888.00 2013-06-10 04:05:58.500 161 12674.17 161.45 54884.65 88888.00 2013-06-10 04:05:58.625 161 12674.17 161.47 54884.65 88888.00 2013-06-10 04:05:58.750 161 12674.17 161.47 54884.68 88888.00 2013-06-10 04:05:58.875 161 12674.23 161.53 54884.65 88888.00 2013-06-10 04:05:59.000 161 12674.17 161.45 54884.60 88888.00 2013-06-10 04:05:59.125 161 12674.15 161.45 54884.62 88888.00 2013-06-10 04:05:59.250 161 12674.10 161.43 54884.62 88888.00 2013-06-10 04:05:59.375 161 12674.15 161.45 54884.65 88888.00 2013-06-10 04:05:59.500 161 12674.15 161.43 54884.62 88888.00 2013-06-10 04:05:59.625 161 12674.15 161.40 54884.60 88888.00 2013-06-10 04:05:59.750 161 12674.15 161.47 54884.60 88888.00 2013-06-10 04:05:59.875 161 12674.12 161.53 54884.62 88888.00 2013-06-10 04:06:00.000 161 12674.08 161.50 54884.62 88888.00 2013-06-10 04:06:00.125 161 12674.00 161.43 54884.60 88888.00 2013-06-10 04:06:00.250 161 12674.00 161.47 54884.60 88888.00 2013-06-10 04:06:00.375 161 12674.15 161.57 54884.65 88888.00 2013-06-10 04:06:00.500 161 12674.20 161.55 54884.68 88888.00 2013-06-10 04:06:00.625 161 12674.12 161.47 54884.65 88888.00 2013-06-10 04:06:00.750 161 12674.12 161.47 54884.62 88888.00 2013-06-10 04:06:00.875 161 12674.12 161.50 54884.60 88888.00 2013-06-10 04:06:01.000 161 12674.10 161.47 54884.57 88888.00 2013-06-10 04:06:01.125 161 12674.10 161.47 54884.57 88888.00 2013-06-10 04:06:01.250 161 12674.08 161.43 54884.57 88888.00 2013-06-10 04:06:01.375 161 12674.12 161.43 54884.57 88888.00 2013-06-10 04:06:01.500 161 12674.12 161.47 54884.60 88888.00 2013-06-10 04:06:01.625 161 12674.15 161.47 54884.60 88888.00 2013-06-10 04:06:01.750 161 12674.20 161.43 54884.57 88888.00 2013-06-10 04:06:01.875 161 12674.25 161.43 54884.57 88888.00 2013-06-10 04:06:02.000 161 12674.17 161.43 54884.55 88888.00 2013-06-10 04:06:02.125 161 12674.12 161.43 54884.57 88888.00 2013-06-10 04:06:02.250 161 12674.10 161.40 54884.60 88888.00 2013-06-10 04:06:02.375 161 12674.15 161.40 54884.57 88888.00 2013-06-10 04:06:02.500 161 12674.12 161.43 54884.60 88888.00 2013-06-10 04:06:02.625 161 12674.10 161.40 54884.57 88888.00 2013-06-10 04:06:02.750 161 12674.15 161.43 54884.57 88888.00 2013-06-10 04:06:02.875 161 12674.12 161.45 54884.55 88888.00 2013-06-10 04:06:03.000 161 12674.10 161.40 54884.55 88888.00 2013-06-10 04:06:03.125 161 12674.08 161.43 54884.55 88888.00 2013-06-10 04:06:03.250 161 12674.08 161.43 54884.57 88888.00 2013-06-10 04:06:03.375 161 12674.17 161.43 54884.55 88888.00 2013-06-10 04:06:03.500 161 12674.15 161.38 54884.55 88888.00 2013-06-10 04:06:03.625 161 12674.12 161.43 54884.50 88888.00 2013-06-10 04:06:03.750 161 12674.10 161.43 54884.50 88888.00 2013-06-10 04:06:03.875 161 12674.10 161.40 54884.53 88888.00 2013-06-10 04:06:04.000 161 12674.12 161.40 54884.53 88888.00 2013-06-10 04:06:04.125 161 12674.05 161.40 54884.55 88888.00 2013-06-10 04:06:04.250 161 12674.00 161.43 54884.55 88888.00 2013-06-10 04:06:04.375 161 12674.02 161.43 54884.55 88888.00 2013-06-10 04:06:04.500 161 12673.98 161.45 54884.55 88888.00 2013-06-10 04:06:04.625 161 12673.98 161.45 54884.53 88888.00 2013-06-10 04:06:04.750 161 12674.00 161.40 54884.47 88888.00 2013-06-10 04:06:04.875 161 12674.05 161.38 54884.50 88888.00 2013-06-10 04:06:05.000 161 12674.12 161.43 54884.50 88888.00 2013-06-10 04:06:05.125 161 12674.08 161.40 54884.50 88888.00 2013-06-10 04:06:05.250 161 12673.98 161.40 54884.50 88888.00 2013-06-10 04:06:05.375 161 12674.02 161.40 54884.47 88888.00 2013-06-10 04:06:05.500 161 12674.05 161.43 54884.47 88888.00 2013-06-10 04:06:05.625 161 12674.02 161.40 54884.43 88888.00 2013-06-10 04:06:05.750 161 12673.98 161.40 54884.45 88888.00 2013-06-10 04:06:05.875 161 12673.95 161.43 54884.50 88888.00 2013-06-10 04:06:06.000 161 12673.90 161.40 54884.47 88888.00 2013-06-10 04:06:06.125 161 12673.92 161.43 54884.50 88888.00 2013-06-10 04:06:06.250 161 12673.95 161.47 54884.47 88888.00 2013-06-10 04:06:06.375 161 12673.95 161.45 54884.47 88888.00 2013-06-10 04:06:06.500 161 12673.90 161.45 54884.47 88888.00 2013-06-10 04:06:06.625 161 12673.90 161.45 54884.47 88888.00 2013-06-10 04:06:06.750 161 12673.88 161.40 54884.43 88888.00 2013-06-10 04:06:06.875 161 12673.90 161.43 54884.43 88888.00 2013-06-10 04:06:07.000 161 12673.92 161.43 54884.43 88888.00 2013-06-10 04:06:07.125 161 12673.90 161.45 54884.45 88888.00 2013-06-10 04:06:07.250 161 12673.85 161.47 54884.45 88888.00 2013-06-10 04:06:07.375 161 12673.80 161.47 54884.45 88888.00 2013-06-10 04:06:07.500 161 12673.80 161.43 54884.38 88888.00 2013-06-10 04:06:07.625 161 12673.80 161.40 54884.40 88888.00 2013-06-10 04:06:07.750 161 12673.75 161.43 54884.43 88888.00 2013-06-10 04:06:07.875 161 12673.73 161.43 54884.43 88888.00 2013-06-10 04:06:08.000 161 12673.70 161.43 54884.40 88888.00 2013-06-10 04:06:08.125 161 12673.73 161.43 54884.43 88888.00 2013-06-10 04:06:08.250 161 12673.70 161.45 54884.45 88888.00 2013-06-10 04:06:08.375 161 12673.70 161.45 54884.43 88888.00 2013-06-10 04:06:08.500 161 12673.67 161.47 54884.43 88888.00 2013-06-10 04:06:08.625 161 12673.62 161.47 54884.45 88888.00 2013-06-10 04:06:08.750 161 12673.62 161.45 54884.40 88888.00 2013-06-10 04:06:08.875 161 12673.67 161.47 54884.43 88888.00 2013-06-10 04:06:09.000 161 12673.73 161.50 54884.43 88888.00 2013-06-10 04:06:09.125 161 12673.75 161.47 54884.43 88888.00 2013-06-10 04:06:09.250 161 12673.65 161.43 54884.45 88888.00 2013-06-10 04:06:09.375 161 12673.70 161.50 54884.47 88888.00 2013-06-10 04:06:09.500 161 12673.70 161.45 54884.45 88888.00 2013-06-10 04:06:09.625 161 12673.75 161.40 54884.43 88888.00 2013-06-10 04:06:09.750 161 12673.75 161.45 54884.43 88888.00 2013-06-10 04:06:09.875 161 12673.70 161.47 54884.45 88888.00 2013-06-10 04:06:10.000 161 12673.65 161.47 54884.35 88888.00 2013-06-10 04:06:10.125 161 12673.67 161.50 54884.35 88888.00 2013-06-10 04:06:10.250 161 12673.62 161.47 54884.38 88888.00 2013-06-10 04:06:10.375 161 12673.62 161.50 54884.40 88888.00 2013-06-10 04:06:10.500 161 12673.62 161.45 54884.38 88888.00 2013-06-10 04:06:10.625 161 12673.62 161.50 54884.38 88888.00 2013-06-10 04:06:10.750 161 12673.62 161.55 54884.38 88888.00 2013-06-10 04:06:10.875 161 12673.65 161.53 54884.40 88888.00 2013-06-10 04:06:11.000 161 12673.70 161.50 54884.40 88888.00 2013-06-10 04:06:11.125 161 12673.65 161.45 54884.35 88888.00 2013-06-10 04:06:11.250 161 12673.55 161.40 54884.38 88888.00 2013-06-10 04:06:11.375 161 12673.62 161.43 54884.38 88888.00 2013-06-10 04:06:11.500 161 12673.65 161.50 54884.40 88888.00 2013-06-10 04:06:11.625 161 12673.62 161.47 54884.38 88888.00 2013-06-10 04:06:11.750 161 12673.58 161.47 54884.32 88888.00 2013-06-10 04:06:11.875 161 12673.58 161.47 54884.30 88888.00 2013-06-10 04:06:12.000 161 12673.58 161.47 54884.28 88888.00 2013-06-10 04:06:12.125 161 12673.55 161.50 54884.32 88888.00 2013-06-10 04:06:12.250 161 12673.48 161.50 54884.38 88888.00 2013-06-10 04:06:12.375 161 12673.45 161.45 54884.28 88888.00 2013-06-10 04:06:12.500 161 12673.48 161.43 54884.25 88888.00 2013-06-10 04:06:12.625 161 12673.52 161.47 54884.28 88888.00 2013-06-10 04:06:12.750 161 12673.50 161.53 54884.32 88888.00 2013-06-10 04:06:12.875 161 12673.48 161.53 54884.35 88888.00 2013-06-10 04:06:13.000 161 12673.50 161.50 54884.35 88888.00 2013-06-10 04:06:13.125 161 12673.50 161.50 54884.32 88888.00 2013-06-10 04:06:13.250 161 12673.35 161.45 54884.30 88888.00 2013-06-10 04:06:13.375 161 12673.33 161.50 54884.28 88888.00 2013-06-10 04:06:13.500 161 12673.35 161.50 54884.28 88888.00 2013-06-10 04:06:13.625 161 12673.45 161.50 54884.30 88888.00 2013-06-10 04:06:13.750 161 12673.48 161.53 54884.32 88888.00 2013-06-10 04:06:13.875 161 12673.45 161.53 54884.30 88888.00 2013-06-10 04:06:14.000 161 12673.42 161.50 54884.25 88888.00 2013-06-10 04:06:14.125 161 12673.45 161.50 54884.25 88888.00 2013-06-10 04:06:14.250 161 12673.42 161.45 54884.28 88888.00 2013-06-10 04:06:14.375 161 12673.40 161.47 54884.30 88888.00 2013-06-10 04:06:14.500 161 12673.35 161.55 54884.32 88888.00 2013-06-10 04:06:14.625 161 12673.38 161.53 54884.28 88888.00 2013-06-10 04:06:14.750 161 12673.40 161.53 54884.28 88888.00 2013-06-10 04:06:14.875 161 12673.40 161.50 54884.25 88888.00 2013-06-10 04:06:15.000 161 12673.38 161.50 54884.25 88888.00 2013-06-10 04:06:15.125 161 12673.35 161.47 54884.25 88888.00 2013-06-10 04:06:15.250 161 12673.30 161.43 54884.25 88888.00 2013-06-10 04:06:15.375 161 12673.33 161.45 54884.22 88888.00 2013-06-10 04:06:15.500 161 12673.35 161.47 54884.22 88888.00 2013-06-10 04:06:15.625 161 12673.35 161.53 54884.25 88888.00 2013-06-10 04:06:15.750 161 12673.35 161.55 54884.22 88888.00 2013-06-10 04:06:15.875 161 12673.35 161.53 54884.22 88888.00 2013-06-10 04:06:16.000 161 12673.42 161.53 54884.22 88888.00 2013-06-10 04:06:16.125 161 12673.42 161.53 54884.20 88888.00 2013-06-10 04:06:16.250 161 12673.40 161.50 54884.20 88888.00 2013-06-10 04:06:16.375 161 12673.40 161.50 54884.20 88888.00 2013-06-10 04:06:16.500 161 12673.42 161.53 54884.18 88888.00 2013-06-10 04:06:16.625 161 12673.48 161.53 54884.20 88888.00 2013-06-10 04:06:16.750 161 12673.45 161.55 54884.20 88888.00 2013-06-10 04:06:16.875 161 12673.40 161.53 54884.20 88888.00 2013-06-10 04:06:17.000 161 12673.35 161.50 54884.15 88888.00 2013-06-10 04:06:17.125 161 12673.33 161.50 54884.15 88888.00 2013-06-10 04:06:17.250 161 12673.42 161.57 54884.18 88888.00 2013-06-10 04:06:17.375 161 12673.45 161.62 54884.15 88888.00 2013-06-10 04:06:17.500 161 12673.45 161.62 54884.15 88888.00 2013-06-10 04:06:17.625 161 12673.40 161.57 54884.12 88888.00 2013-06-10 04:06:17.750 161 12673.35 161.57 54884.12 88888.00 2013-06-10 04:06:17.875 161 12673.38 161.60 54884.15 88888.00 2013-06-10 04:06:18.000 161 12673.40 161.62 54884.15 88888.00 2013-06-10 04:06:18.125 161 12673.33 161.57 54884.10 88888.00 2013-06-10 04:06:18.250 161 12673.38 161.60 54884.10 88888.00 2013-06-10 04:06:18.375 161 12673.50 161.60 54884.12 88888.00 2013-06-10 04:06:18.500 161 12673.42 161.55 54884.07 88888.00 2013-06-10 04:06:18.625 161 12673.38 161.50 54884.03 88888.00 2013-06-10 04:06:18.750 161 12673.42 161.53 54884.03 88888.00 2013-06-10 04:06:18.875 161 12673.42 161.57 54884.05 88888.00 2013-06-10 04:06:19.000 161 12673.42 161.57 54884.05 88888.00 2013-06-10 04:06:19.125 161 12673.38 161.57 54884.05 88888.00 2013-06-10 04:06:19.250 161 12673.38 161.53 54884.03 88888.00 2013-06-10 04:06:19.375 161 12673.38 161.55 54884.05 88888.00 2013-06-10 04:06:19.500 161 12673.42 161.57 54884.03 88888.00 2013-06-10 04:06:19.625 161 12673.42 161.55 54884.03 88888.00 2013-06-10 04:06:19.750 161 12673.42 161.55 54884.03 88888.00 2013-06-10 04:06:19.875 161 12673.48 161.57 54884.00 88888.00 2013-06-10 04:06:20.000 161 12673.48 161.57 54884.03 88888.00 2013-06-10 04:06:20.125 161 12673.50 161.60 54884.03 88888.00 2013-06-10 04:06:20.250 161 12673.42 161.53 54884.00 88888.00 2013-06-10 04:06:20.375 161 12673.40 161.53 54883.97 88888.00 2013-06-10 04:06:20.500 161 12673.42 161.57 54883.97 88888.00 2013-06-10 04:06:20.625 161 12673.42 161.62 54884.03 88888.00 2013-06-10 04:06:20.750 161 12673.40 161.62 54884.00 88888.00 2013-06-10 04:06:20.875 161 12673.42 161.60 54884.00 88888.00 2013-06-10 04:06:21.000 161 12673.45 161.62 54884.00 88888.00 2013-06-10 04:06:21.125 161 12673.40 161.62 54884.00 88888.00 2013-06-10 04:06:21.250 161 12673.45 161.60 54884.00 88888.00 2013-06-10 04:06:21.375 161 12673.58 161.60 54883.97 88888.00 2013-06-10 04:06:21.500 161 12673.60 161.62 54883.97 88888.00 2013-06-10 04:06:21.625 161 12673.58 161.65 54884.00 88888.00 2013-06-10 04:06:21.750 161 12673.52 161.62 54883.95 88888.00 2013-06-10 04:06:21.875 161 12673.52 161.65 54883.95 88888.00 2013-06-10 04:06:22.000 161 12673.60 161.68 54883.95 88888.00 2013-06-10 04:06:22.125 161 12673.67 161.72 54884.00 88888.00 2013-06-10 04:06:22.250 161 12673.65 161.68 54884.00 88888.00 2013-06-10 04:06:22.375 161 12673.62 161.68 54883.95 88888.00 2013-06-10 04:06:22.500 161 12673.62 161.70 54883.97 88888.00 2013-06-10 04:06:22.625 161 12673.60 161.70 54883.95 88888.00 2013-06-10 04:06:22.750 161 12673.58 161.60 54883.85 88888.00 2013-06-10 04:06:22.875 161 12673.58 161.62 54883.88 88888.00 2013-06-10 04:06:23.000 161 12673.62 161.68 54883.93 88888.00 2013-06-10 04:06:23.125 161 12673.70 161.72 54883.93 88888.00 2013-06-10 04:06:23.250 161 12673.60 161.68 54883.93 88888.00 2013-06-10 04:06:23.375 161 12673.62 161.70 54883.95 88888.00 2013-06-10 04:06:23.500 161 12673.58 161.70 54883.93 88888.00 2013-06-10 04:06:23.625 161 12673.58 161.70 54883.93 88888.00 2013-06-10 04:06:23.750 161 12673.65 161.72 54883.93 88888.00 2013-06-10 04:06:23.875 161 12673.65 161.70 54883.88 88888.00 2013-06-10 04:06:24.000 161 12673.67 161.68 54883.85 88888.00 2013-06-10 04:06:24.125 161 12673.70 161.70 54883.90 88888.00 2013-06-10 04:06:24.250 161 12673.70 161.68 54883.88 88888.00 2013-06-10 04:06:24.375 161 12673.73 161.65 54883.88 88888.00 2013-06-10 04:06:24.500 161 12673.73 161.65 54883.85 88888.00 2013-06-10 04:06:24.625 161 12673.73 161.68 54883.85 88888.00 2013-06-10 04:06:24.750 161 12673.77 161.65 54883.80 88888.00 2013-06-10 04:06:24.875 161 12673.75 161.62 54883.80 88888.00 2013-06-10 04:06:25.000 161 12673.65 161.62 54883.82 88888.00 2013-06-10 04:06:25.125 161 12673.65 161.65 54883.80 88888.00 2013-06-10 04:06:25.250 161 12673.70 161.62 54883.80 88888.00 2013-06-10 04:06:25.375 161 12673.75 161.62 54883.80 88888.00 2013-06-10 04:06:25.500 161 12673.73 161.62 54883.80 88888.00 2013-06-10 04:06:25.625 161 12673.70 161.65 54883.82 88888.00 2013-06-10 04:06:25.750 161 12673.67 161.62 54883.78 88888.00 2013-06-10 04:06:25.875 161 12673.67 161.62 54883.75 88888.00 2013-06-10 04:06:26.000 161 12673.70 161.62 54883.72 88888.00 2013-06-10 04:06:26.125 161 12673.77 161.65 54883.75 88888.00 2013-06-10 04:06:26.250 161 12673.73 161.68 54883.75 88888.00 2013-06-10 04:06:26.375 161 12673.70 161.60 54883.72 88888.00 2013-06-10 04:06:26.500 161 12673.67 161.60 54883.72 88888.00 2013-06-10 04:06:26.625 161 12673.70 161.62 54883.75 88888.00 2013-06-10 04:06:26.750 161 12673.75 161.62 54883.75 88888.00 2013-06-10 04:06:26.875 161 12673.85 161.62 54883.72 88888.00 2013-06-10 04:06:27.000 161 12673.83 161.60 54883.72 88888.00 2013-06-10 04:06:27.125 161 12673.75 161.53 54883.70 88888.00 2013-06-10 04:06:27.250 161 12673.70 161.55 54883.68 88888.00 2013-06-10 04:06:27.375 161 12673.80 161.62 54883.75 88888.00 2013-06-10 04:06:27.500 161 12673.80 161.60 54883.72 88888.00 2013-06-10 04:06:27.625 161 12673.77 161.62 54883.70 88888.00 2013-06-10 04:06:27.750 161 12673.83 161.60 54883.68 88888.00 2013-06-10 04:06:27.875 161 12673.83 161.57 54883.68 88888.00 2013-06-10 04:06:28.000 161 12673.75 161.57 54883.68 88888.00 2013-06-10 04:06:28.125 161 12673.62 161.53 54883.65 88888.00 2013-06-10 04:06:28.250 161 12673.65 161.53 54883.62 88888.00 2013-06-10 04:06:28.375 161 12673.83 161.57 54883.65 88888.00 2013-06-10 04:06:28.500 161 12673.90 161.57 54883.62 88888.00 2013-06-10 04:06:28.625 161 12673.83 161.53 54883.60 88888.00 2013-06-10 04:06:28.750 161 12673.83 161.53 54883.60 88888.00 2013-06-10 04:06:28.875 161 12673.88 161.57 54883.65 88888.00 2013-06-10 04:06:29.000 161 12673.90 161.55 54883.60 88888.00 2013-06-10 04:06:29.125 161 12673.85 161.53 54883.60 88888.00 2013-06-10 04:06:29.250 161 12673.85 161.50 54883.60 88888.00 2013-06-10 04:06:29.375 161 12673.95 161.55 54883.60 88888.00 2013-06-10 04:06:29.500 161 12674.02 161.57 54883.60 88888.00 2013-06-10 04:06:29.625 161 12674.00 161.57 54883.57 88888.00 2013-06-10 04:06:29.750 161 12673.98 161.53 54883.60 88888.00 2013-06-10 04:06:29.875 161 12673.92 161.53 54883.57 88888.00 2013-06-10 04:06:30.000 161 12673.90 161.53 54883.55 88888.00 2013-06-10 04:06:30.125 161 12673.95 161.53 54883.55 88888.00 2013-06-10 04:06:30.250 161 12673.98 161.50 54883.55 88888.00 2013-06-10 04:06:30.375 161 12673.95 161.47 54883.50 88888.00 2013-06-10 04:06:30.500 161 12673.85 161.45 54883.53 88888.00 2013-06-10 04:06:30.625 161 12673.88 161.50 54883.55 88888.00 2013-06-10 04:06:30.750 161 12673.90 161.53 54883.55 88888.00 2013-06-10 04:06:30.875 161 12673.95 161.50 54883.55 88888.00 2013-06-10 04:06:31.000 161 12673.95 161.47 54883.50 88888.00 2013-06-10 04:06:31.125 161 12673.92 161.50 54883.50 88888.00 2013-06-10 04:06:31.250 161 12673.90 161.50 54883.50 88888.00 2013-06-10 04:06:31.375 161 12673.98 161.57 54883.50 88888.00 2013-06-10 04:06:31.500 161 12674.05 161.55 54883.47 88888.00 2013-06-10 04:06:31.625 161 12674.02 161.50 54883.47 88888.00 2013-06-10 04:06:31.750 161 12674.02 161.47 54883.47 88888.00 2013-06-10 04:06:31.875 161 12674.00 161.50 54883.45 88888.00 2013-06-10 04:06:32.000 161 12674.05 161.53 54883.47 88888.00 2013-06-10 04:06:32.125 161 12674.10 161.55 54883.45 88888.00 2013-06-10 04:06:32.250 161 12674.05 161.53 54883.47 88888.00 2013-06-10 04:06:32.375 161 12674.10 161.57 54883.50 88888.00 2013-06-10 04:06:32.500 161 12674.12 161.57 54883.47 88888.00 2013-06-10 04:06:32.625 161 12674.08 161.47 54883.43 88888.00 2013-06-10 04:06:32.750 161 12674.08 161.45 54883.43 88888.00 2013-06-10 04:06:32.875 161 12674.10 161.53 54883.43 88888.00 2013-06-10 04:06:33.000 161 12674.08 161.53 54883.40 88888.00 2013-06-10 04:06:33.125 161 12674.10 161.47 54883.38 88888.00 2013-06-10 04:06:33.250 161 12674.15 161.47 54883.38 88888.00 2013-06-10 04:06:33.375 161 12674.17 161.47 54883.38 88888.00 2013-06-10 04:06:33.500 161 12674.20 161.47 54883.38 88888.00 2013-06-10 04:06:33.625 161 12674.15 161.50 54883.38 88888.00 2013-06-10 04:06:33.750 161 12674.02 161.45 54883.32 88888.00 2013-06-10 04:06:33.875 161 12673.92 161.40 54883.32 88888.00 2013-06-10 04:06:34.000 161 12673.95 161.38 54883.32 88888.00 2013-06-10 04:06:34.125 161 12674.08 161.50 54883.38 88888.00 2013-06-10 04:06:34.250 161 12674.10 161.47 54883.35 88888.00 2013-06-10 04:06:34.375 161 12674.10 161.47 54883.32 88888.00 2013-06-10 04:06:34.500 161 12674.10 161.47 54883.32 88888.00 2013-06-10 04:06:34.625 161 12674.17 161.47 54883.35 88888.00 2013-06-10 04:06:34.750 161 12674.20 161.53 54883.35 88888.00 2013-06-10 04:06:34.875 161 12674.17 161.47 54883.32 88888.00 2013-06-10 04:06:35.000 161 12674.23 161.47 54883.32 88888.00 2013-06-10 04:06:35.125 161 12674.27 161.57 54883.38 88888.00 2013-06-10 04:06:35.250 161 12674.20 161.50 54883.35 88888.00 2013-06-10 04:06:35.375 161 12674.20 161.55 54883.35 88888.00 2013-06-10 04:06:35.500 161 12674.20 161.53 54883.32 88888.00 2013-06-10 04:06:35.625 161 12674.17 161.45 54883.30 88888.00 2013-06-10 04:06:35.750 161 12674.12 161.47 54883.32 88888.00 2013-06-10 04:06:35.875 161 12674.08 161.47 54883.30 88888.00 2013-06-10 04:06:36.000 161 12674.17 161.47 54883.28 88888.00 2013-06-10 04:06:36.125 161 12674.25 161.50 54883.28 88888.00 2013-06-10 04:06:36.250 161 12674.20 161.50 54883.30 88888.00 2013-06-10 04:06:36.375 161 12674.20 161.55 54883.32 88888.00 2013-06-10 04:06:36.500 161 12674.20 161.55 54883.32 88888.00 2013-06-10 04:06:36.625 161 12674.17 161.53 54883.25 88888.00 2013-06-10 04:06:36.750 161 12674.20 161.53 54883.25 88888.00 2013-06-10 04:06:36.875 161 12674.15 161.50 54883.25 88888.00 2013-06-10 04:06:37.000 161 12674.12 161.47 54883.22 88888.00 2013-06-10 04:06:37.125 161 12674.15 161.53 54883.30 88888.00 2013-06-10 04:06:37.250 161 12674.17 161.53 54883.32 88888.00 2013-06-10 04:06:37.375 161 12674.23 161.55 54883.30 88888.00 2013-06-10 04:06:37.500 161 12674.17 161.50 54883.25 88888.00 2013-06-10 04:06:37.625 161 12674.17 161.47 54883.25 88888.00 2013-06-10 04:06:37.750 161 12674.17 161.53 54883.28 88888.00 2013-06-10 04:06:37.875 161 12674.23 161.57 54883.32 88888.00 2013-06-10 04:06:38.000 161 12674.23 161.57 54883.28 88888.00 2013-06-10 04:06:38.125 161 12674.20 161.50 54883.25 88888.00 2013-06-10 04:06:38.250 161 12674.20 161.47 54883.25 88888.00 2013-06-10 04:06:38.375 161 12674.20 161.47 54883.22 88888.00 2013-06-10 04:06:38.500 161 12674.23 161.50 54883.22 88888.00 2013-06-10 04:06:38.625 161 12674.23 161.50 54883.22 88888.00 2013-06-10 04:06:38.750 161 12674.20 161.50 54883.25 88888.00 2013-06-10 04:06:38.875 161 12674.23 161.50 54883.22 88888.00 2013-06-10 04:06:39.000 161 12674.30 161.47 54883.18 88888.00 2013-06-10 04:06:39.125 161 12674.27 161.45 54883.18 88888.00 2013-06-10 04:06:39.250 161 12674.25 161.47 54883.20 88888.00 2013-06-10 04:06:39.375 161 12674.33 161.55 54883.22 88888.00 2013-06-10 04:06:39.500 161 12674.33 161.55 54883.22 88888.00 2013-06-10 04:06:39.625 161 12674.33 161.53 54883.20 88888.00 2013-06-10 04:06:39.750 161 12674.38 161.50 54883.18 88888.00 2013-06-10 04:06:39.875 161 12674.42 161.50 54883.18 88888.00 2013-06-10 04:06:40.000 161 12674.40 161.53 54883.18 88888.00 2013-06-10 04:06:40.125 161 12674.38 161.50 54883.15 88888.00 2013-06-10 04:06:40.250 161 12674.30 161.45 54883.15 88888.00 2013-06-10 04:06:40.375 161 12674.33 161.50 54883.18 88888.00 2013-06-10 04:06:40.500 161 12674.35 161.53 54883.18 88888.00 2013-06-10 04:06:40.625 161 12674.30 161.50 54883.15 88888.00 2013-06-10 04:06:40.750 161 12674.35 161.47 54883.15 88888.00 2013-06-10 04:06:40.875 161 12674.35 161.53 54883.15 88888.00 2013-06-10 04:06:41.000 161 12674.38 161.53 54883.12 88888.00 2013-06-10 04:06:41.125 161 12674.40 161.50 54883.10 88888.00 2013-06-10 04:06:41.250 161 12674.35 161.47 54883.10 88888.00 2013-06-10 04:06:41.375 161 12674.38 161.50 54883.07 88888.00 2013-06-10 04:06:41.500 161 12674.35 161.47 54883.07 88888.00 2013-06-10 04:06:41.625 161 12674.30 161.47 54883.10 88888.00 2013-06-10 04:06:41.750 161 12674.27 161.47 54883.10 88888.00 2013-06-10 04:06:41.875 161 12674.25 161.45 54883.07 88888.00 2013-06-10 04:06:42.000 161 12674.30 161.40 54883.03 88888.00 2013-06-10 04:06:42.125 161 12674.35 161.38 54883.03 88888.00 2013-06-10 04:06:42.250 161 12674.38 161.43 54883.07 88888.00 2013-06-10 04:06:42.375 161 12674.40 161.43 54883.10 88888.00 2013-06-10 04:06:42.500 161 12674.48 161.43 54883.10 88888.00 2013-06-10 04:06:42.625 161 12674.42 161.43 54883.05 88888.00 2013-06-10 04:06:42.750 161 12674.33 161.43 54883.05 88888.00 2013-06-10 04:06:42.875 161 12674.38 161.45 54883.00 88888.00 2013-06-10 04:06:43.000 161 12674.40 161.40 54882.95 88888.00 2013-06-10 04:06:43.125 161 12674.35 161.40 54883.03 88888.00 2013-06-10 04:06:43.250 161 12674.35 161.40 54883.05 88888.00 2013-06-10 04:06:43.375 161 12674.45 161.45 54883.03 88888.00 2013-06-10 04:06:43.500 161 12674.48 161.45 54882.97 88888.00 2013-06-10 04:06:43.625 161 12674.45 161.43 54882.97 88888.00 2013-06-10 04:06:43.750 161 12674.42 161.45 54883.00 88888.00 2013-06-10 04:06:43.875 161 12674.42 161.43 54882.93 88888.00 2013-06-10 04:06:44.000 161 12674.48 161.40 54882.90 88888.00 2013-06-10 04:06:44.125 161 12674.58 161.43 54882.95 88888.00 2013-06-10 04:06:44.250 161 12674.58 161.43 54882.97 88888.00 2013-06-10 04:06:44.375 161 12674.60 161.47 54883.00 88888.00 2013-06-10 04:06:44.500 161 12674.58 161.45 54882.97 88888.00 2013-06-10 04:06:44.625 161 12674.58 161.40 54882.95 88888.00 2013-06-10 04:06:44.750 161 12674.50 161.40 54882.95 88888.00 2013-06-10 04:06:44.875 161 12674.50 161.40 54882.97 88888.00 2013-06-10 04:06:45.000 161 12674.50 161.38 54882.95 88888.00 2013-06-10 04:06:45.125 161 12674.50 161.38 54882.95 88888.00 2013-06-10 04:06:45.250 161 12674.45 161.35 54882.93 88888.00 2013-06-10 04:06:45.375 161 12674.48 161.40 54882.93 88888.00 2013-06-10 04:06:45.500 161 12674.48 161.38 54882.90 88888.00 2013-06-10 04:06:45.625 161 12674.48 161.32 54882.88 88888.00 2013-06-10 04:06:45.750 161 12674.52 161.38 54882.90 88888.00 2013-06-10 04:06:45.875 161 12674.55 161.43 54882.93 88888.00 2013-06-10 04:06:46.000 161 12674.58 161.38 54882.90 88888.00 2013-06-10 04:06:46.125 161 12674.52 161.38 54882.90 88888.00 2013-06-10 04:06:46.250 161 12674.55 161.38 54882.93 88888.00 2013-06-10 04:06:46.375 161 12674.52 161.35 54882.90 88888.00 2013-06-10 04:06:46.500 161 12674.52 161.30 54882.90 88888.00 2013-06-10 04:06:46.625 161 12674.62 161.43 54882.93 88888.00 2013-06-10 04:06:46.750 161 12674.60 161.40 54882.90 88888.00 2013-06-10 04:06:46.875 161 12674.52 161.35 54882.88 88888.00 2013-06-10 04:06:47.000 161 12674.50 161.32 54882.85 88888.00 2013-06-10 04:06:47.125 161 12674.52 161.32 54882.88 88888.00 2013-06-10 04:06:47.250 161 12674.50 161.30 54882.85 88888.00 2013-06-10 04:06:47.375 161 12674.52 161.32 54882.88 88888.00 2013-06-10 04:06:47.500 161 12674.58 161.35 54882.88 88888.00 2013-06-10 04:06:47.625 161 12674.62 161.32 54882.85 88888.00 2013-06-10 04:06:47.750 161 12674.62 161.30 54882.85 88888.00 2013-06-10 04:06:47.875 161 12674.60 161.30 54882.85 88888.00 2013-06-10 04:06:48.000 161 12674.58 161.30 54882.82 88888.00 2013-06-10 04:06:48.125 161 12674.60 161.30 54882.82 88888.00 2013-06-10 04:06:48.250 161 12674.62 161.30 54882.85 88888.00 2013-06-10 04:06:48.375 161 12674.70 161.35 54882.88 88888.00 2013-06-10 04:06:48.500 161 12674.67 161.32 54882.85 88888.00 2013-06-10 04:06:48.625 161 12674.70 161.32 54882.82 88888.00 2013-06-10 04:06:48.750 161 12674.75 161.32 54882.85 88888.00 2013-06-10 04:06:48.875 161 12674.75 161.35 54882.88 88888.00 2013-06-10 04:06:49.000 161 12674.73 161.35 54882.82 88888.00 2013-06-10 04:06:49.125 161 12674.70 161.32 54882.80 88888.00 2013-06-10 04:06:49.250 161 12674.65 161.32 54882.82 88888.00 2013-06-10 04:06:49.375 161 12674.75 161.32 54882.82 88888.00 2013-06-10 04:06:49.500 161 12674.75 161.35 54882.82 88888.00 2013-06-10 04:06:49.625 161 12674.75 161.32 54882.80 88888.00 2013-06-10 04:06:49.750 161 12674.77 161.32 54882.75 88888.00 2013-06-10 04:06:49.875 161 12674.80 161.32 54882.78 88888.00 2013-06-10 04:06:50.000 161 12674.85 161.32 54882.78 88888.00 2013-06-10 04:06:50.125 161 12674.80 161.28 54882.75 88888.00 2013-06-10 04:06:50.250 161 12674.75 161.28 54882.78 88888.00 2013-06-10 04:06:50.375 161 12674.73 161.28 54882.78 88888.00 2013-06-10 04:06:50.500 161 12674.73 161.30 54882.78 88888.00 2013-06-10 04:06:50.625 161 12674.77 161.30 54882.78 88888.00 2013-06-10 04:06:50.750 161 12674.77 161.30 54882.70 88888.00 2013-06-10 04:06:50.875 161 12674.73 161.32 54882.72 88888.00 2013-06-10 04:06:51.000 161 12674.70 161.35 54882.72 88888.00 2013-06-10 04:06:51.125 161 12674.67 161.30 54882.70 88888.00 2013-06-10 04:06:51.250 161 12674.60 161.25 54882.70 88888.00 2013-06-10 04:06:51.375 161 12674.62 161.30 54882.72 88888.00 2013-06-10 04:06:51.500 161 12674.65 161.28 54882.72 88888.00 2013-06-10 04:06:51.625 161 12674.73 161.30 54882.75 88888.00 2013-06-10 04:06:51.750 161 12674.83 161.35 54882.78 88888.00 2013-06-10 04:06:51.875 161 12674.88 161.32 54882.78 88888.00 2013-06-10 04:06:52.000 161 12674.88 161.30 54882.72 88888.00 2013-06-10 04:06:52.125 161 12674.85 161.28 54882.72 88888.00 2013-06-10 04:06:52.250 161 12674.77 161.25 54882.72 88888.00 2013-06-10 04:06:52.375 161 12674.77 161.28 54882.70 88888.00 2013-06-10 04:06:52.500 161 12674.75 161.28 54882.70 88888.00 2013-06-10 04:06:52.625 161 12674.73 161.25 54882.65 88888.00 2013-06-10 04:06:52.750 161 12674.67 161.18 54882.65 88888.00 2013-06-10 04:06:52.875 161 12674.73 161.22 54882.70 88888.00 2013-06-10 04:06:53.000 161 12674.80 161.25 54882.70 88888.00 2013-06-10 04:06:53.125 161 12674.75 161.22 54882.70 88888.00 2013-06-10 04:06:53.250 161 12674.73 161.22 54882.72 88888.00 2013-06-10 04:06:53.375 161 12674.73 161.25 54882.70 88888.00 2013-06-10 04:06:53.500 161 12674.75 161.28 54882.70 88888.00 2013-06-10 04:06:53.625 161 12674.67 161.25 54882.70 88888.00 2013-06-10 04:06:53.750 161 12674.73 161.22 54882.70 88888.00 2013-06-10 04:06:53.875 161 12674.77 161.25 54882.72 88888.00 2013-06-10 04:06:54.000 161 12674.83 161.25 54882.70 88888.00 2013-06-10 04:06:54.125 161 12674.77 161.25 54882.70 88888.00 2013-06-10 04:06:54.250 161 12674.73 161.22 54882.62 88888.00 2013-06-10 04:06:54.375 161 12674.70 161.18 54882.62 88888.00 2013-06-10 04:06:54.500 161 12674.77 161.20 54882.62 88888.00 2013-06-10 04:06:54.625 161 12674.83 161.25 54882.68 88888.00 2013-06-10 04:06:54.750 161 12674.80 161.22 54882.68 88888.00 2013-06-10 04:06:54.875 161 12674.83 161.22 54882.68 88888.00 2013-06-10 04:06:55.000 161 12674.80 161.18 54882.62 88888.00 2013-06-10 04:06:55.125 161 12674.77 161.15 54882.62 88888.00 2013-06-10 04:06:55.250 161 12674.75 161.12 54882.65 88888.00 2013-06-10 04:06:55.375 161 12674.77 161.10 54882.60 88888.00 2013-06-10 04:06:55.500 161 12674.75 161.12 54882.60 88888.00 2013-06-10 04:06:55.625 161 12674.75 161.15 54882.65 88888.00 2013-06-10 04:06:55.750 161 12674.77 161.18 54882.62 88888.00 2013-06-10 04:06:55.875 161 12674.77 161.12 54882.60 88888.00 2013-06-10 04:06:56.000 161 12674.75 161.12 54882.60 88888.00 2013-06-10 04:06:56.125 161 12674.77 161.18 54882.62 88888.00 2013-06-10 04:06:56.250 161 12674.75 161.12 54882.65 88888.00 2013-06-10 04:06:56.375 161 12674.75 161.15 54882.65 88888.00 2013-06-10 04:06:56.500 161 12674.75 161.15 54882.62 88888.00 2013-06-10 04:06:56.625 161 12674.77 161.15 54882.62 88888.00 2013-06-10 04:06:56.750 161 12674.73 161.15 54882.65 88888.00 2013-06-10 04:06:56.875 161 12674.83 161.15 54882.65 88888.00 2013-06-10 04:06:57.000 161 12674.85 161.10 54882.60 88888.00 2013-06-10 04:06:57.125 161 12674.83 161.12 54882.62 88888.00 2013-06-10 04:06:57.250 161 12674.83 161.10 54882.68 88888.00 2013-06-10 04:06:57.375 161 12674.85 161.12 54882.65 88888.00 2013-06-10 04:06:57.500 161 12674.80 161.05 54882.60 88888.00 2013-06-10 04:06:57.625 161 12674.70 161.00 54882.60 88888.00 2013-06-10 04:06:57.750 161 12674.75 161.00 54882.60 88888.00 2013-06-10 04:06:57.875 161 12674.75 161.03 54882.57 88888.00 2013-06-10 04:06:58.000 161 12674.73 161.07 54882.62 88888.00 2013-06-10 04:06:58.125 161 12674.75 161.07 54882.65 88888.00 2013-06-10 04:06:58.250 161 12674.83 161.07 54882.62 88888.00 2013-06-10 04:06:58.375 161 12674.88 161.07 54882.65 88888.00 2013-06-10 04:06:58.500 161 12674.88 161.07 54882.62 88888.00 2013-06-10 04:06:58.625 161 12674.88 161.07 54882.65 88888.00 2013-06-10 04:06:58.750 161 12674.83 161.05 54882.65 88888.00 2013-06-10 04:06:58.875 161 12674.83 161.03 54882.65 88888.00 2013-06-10 04:06:59.000 161 12674.83 161.03 54882.62 88888.00 2013-06-10 04:06:59.125 161 12674.75 161.03 54882.62 88888.00 2013-06-10 04:06:59.250 161 12674.70 161.05 54882.62 88888.00 2013-06-10 04:06:59.375 161 12674.75 160.97 54882.57 88888.00 2013-06-10 04:06:59.500 161 12674.70 160.97 54882.57 88888.00 2013-06-10 04:06:59.625 161 12674.73 160.95 54882.57 88888.00 2013-06-10 04:06:59.750 161 12674.70 160.95 54882.55 88888.00 2013-06-10 04:06:59.875 161 12674.70 160.95 54882.55 88888.00 2013-06-10 04:07:00.000 161 12674.75 160.97 54882.55 88888.00 2013-06-10 04:07:00.125 161 12674.70 160.95 54882.53 88888.00 2013-06-10 04:07:00.250 161 12674.67 160.90 54882.55 88888.00 2013-06-10 04:07:00.375 161 12674.77 160.95 54882.55 88888.00 2013-06-10 04:07:00.500 161 12674.80 160.95 54882.55 88888.00 2013-06-10 04:07:00.625 161 12674.75 160.95 54882.53 88888.00 2013-06-10 04:07:00.750 161 12674.73 160.93 54882.53 88888.00 2013-06-10 04:07:00.875 161 12674.73 160.95 54882.53 88888.00 2013-06-10 04:07:01.000 161 12674.75 160.95 54882.50 88888.00 2013-06-10 04:07:01.125 161 12674.67 160.95 54882.53 88888.00 2013-06-10 04:07:01.250 161 12674.65 160.90 54882.55 88888.00 2013-06-10 04:07:01.375 161 12674.77 160.95 54882.57 88888.00 2013-06-10 04:07:01.500 161 12674.85 160.95 54882.53 88888.00 2013-06-10 04:07:01.625 161 12674.83 160.88 54882.47 88888.00 2013-06-10 04:07:01.750 161 12674.85 160.90 54882.53 88888.00 2013-06-10 04:07:01.875 161 12674.77 160.97 54882.53 88888.00 2013-06-10 04:07:02.000 161 12674.77 160.97 54882.55 88888.00 2013-06-10 04:07:02.125 161 12674.83 160.95 54882.53 88888.00 2013-06-10 04:07:02.250 161 12674.85 160.90 54882.50 88888.00 2013-06-10 04:07:02.375 161 12674.83 160.90 54882.53 88888.00 2013-06-10 04:07:02.500 161 12674.77 160.90 54882.50 88888.00 2013-06-10 04:07:02.625 161 12674.77 160.95 54882.50 88888.00 2013-06-10 04:07:02.750 161 12674.80 160.97 54882.55 88888.00 2013-06-10 04:07:02.875 161 12674.77 160.90 54882.53 88888.00 2013-06-10 04:07:03.000 161 12674.80 160.90 54882.50 88888.00 2013-06-10 04:07:03.125 161 12674.85 160.93 54882.53 88888.00 2013-06-10 04:07:03.250 161 12674.83 160.90 54882.50 88888.00 2013-06-10 04:07:03.375 161 12674.85 160.88 54882.53 88888.00 2013-06-10 04:07:03.500 161 12674.85 160.85 54882.50 88888.00 2013-06-10 04:07:03.625 161 12674.83 160.88 54882.50 88888.00 2013-06-10 04:07:03.750 161 12674.80 160.88 54882.53 88888.00 2013-06-10 04:07:03.875 161 12674.75 160.90 54882.50 88888.00 2013-06-10 04:07:04.000 161 12674.77 160.90 54882.50 88888.00 2013-06-10 04:07:04.125 161 12674.80 160.88 54882.50 88888.00 2013-06-10 04:07:04.250 161 12674.85 160.90 54882.47 88888.00 2013-06-10 04:07:04.375 161 12674.88 160.90 54882.50 88888.00 2013-06-10 04:07:04.500 161 12674.88 160.88 54882.50 88888.00 2013-06-10 04:07:04.625 161 12674.85 160.88 54882.55 88888.00 2013-06-10 04:07:04.750 161 12674.85 160.88 54882.50 88888.00 2013-06-10 04:07:04.875 161 12674.83 160.85 54882.50 88888.00 2013-06-10 04:07:05.000 161 12674.83 160.88 54882.47 88888.00 2013-06-10 04:07:05.125 161 12674.80 160.88 54882.50 88888.00 2013-06-10 04:07:05.250 161 12674.77 160.85 54882.53 88888.00 2013-06-10 04:07:05.375 161 12674.75 160.82 54882.50 88888.00 2013-06-10 04:07:05.500 161 12674.83 160.85 54882.47 88888.00 2013-06-10 04:07:05.625 161 12674.83 160.88 54882.47 88888.00 2013-06-10 04:07:05.750 161 12674.77 160.82 54882.43 88888.00 2013-06-10 04:07:05.875 161 12674.73 160.80 54882.43 88888.00 2013-06-10 04:07:06.000 161 12674.80 160.82 54882.45 88888.00 2013-06-10 04:07:06.125 161 12674.85 160.82 54882.47 88888.00 2013-06-10 04:07:06.250 161 12674.90 160.82 54882.47 88888.00 2013-06-10 04:07:06.375 161 12674.88 160.88 54882.45 88888.00 2013-06-10 04:07:06.500 161 12674.83 160.85 54882.43 88888.00 2013-06-10 04:07:06.625 161 12674.95 160.90 54882.45 88888.00 2013-06-10 04:07:06.750 161 12674.95 160.88 54882.47 88888.00 2013-06-10 04:07:06.875 161 12674.88 160.85 54882.47 88888.00 2013-06-10 04:07:07.000 161 12674.85 160.82 54882.47 88888.00 2013-06-10 04:07:07.125 161 12674.88 160.82 54882.53 88888.00 2013-06-10 04:07:07.250 161 12674.88 160.80 54882.50 88888.00 2013-06-10 04:07:07.375 161 12674.92 160.82 54882.47 88888.00 2013-06-10 04:07:07.500 161 12674.98 160.85 54882.50 88888.00 2013-06-10 04:07:07.625 161 12675.00 160.82 54882.50 88888.00 2013-06-10 04:07:07.750 161 12675.02 160.88 54882.53 88888.00 2013-06-10 04:07:07.875 161 12674.98 160.82 54882.45 88888.00 2013-06-10 04:07:08.000 161 12674.90 160.80 54882.43 88888.00 2013-06-10 04:07:08.125 161 12674.85 160.78 54882.43 88888.00 2013-06-10 04:07:08.250 161 12674.88 160.78 54882.43 88888.00 2013-06-10 04:07:08.375 161 12674.92 160.78 54882.45 88888.00 2013-06-10 04:07:08.500 161 12674.98 160.80 54882.43 88888.00 2013-06-10 04:07:08.625 161 12674.92 160.78 54882.43 88888.00 2013-06-10 04:07:08.750 161 12674.92 160.78 54882.45 88888.00 2013-06-10 04:07:08.875 161 12674.98 160.82 54882.47 88888.00 2013-06-10 04:07:09.000 161 12675.00 160.82 54882.45 88888.00 2013-06-10 04:07:09.125 161 12675.02 160.80 54882.43 88888.00 2013-06-10 04:07:09.250 161 12674.92 160.75 54882.40 88888.00 2013-06-10 04:07:09.375 161 12674.90 160.75 54882.43 88888.00 2013-06-10 04:07:09.500 161 12674.92 160.80 54882.45 88888.00 2013-06-10 04:07:09.625 161 12674.95 160.82 54882.45 88888.00 2013-06-10 04:07:09.750 161 12674.98 160.85 54882.43 88888.00 2013-06-10 04:07:09.875 161 12675.00 160.82 54882.40 88888.00 2013-06-10 04:07:10.000 161 12675.00 160.80 54882.40 88888.00 2013-06-10 04:07:10.125 161 12675.02 160.82 54882.40 88888.00 2013-06-10 04:07:10.250 161 12674.98 160.78 54882.40 88888.00 2013-06-10 04:07:10.375 161 12674.98 160.80 54882.43 88888.00 2013-06-10 04:07:10.500 161 12675.00 160.82 54882.45 88888.00 2013-06-10 04:07:10.625 161 12674.98 160.78 54882.40 88888.00 2013-06-10 04:07:10.750 161 12675.05 160.75 54882.40 88888.00 2013-06-10 04:07:10.875 161 12675.02 160.78 54882.40 88888.00 2013-06-10 04:07:11.000 161 12675.02 160.78 54882.35 88888.00 2013-06-10 04:07:11.125 161 12675.08 160.75 54882.35 88888.00 2013-06-10 04:07:11.250 161 12675.08 160.78 54882.38 88888.00 2013-06-10 04:07:11.375 161 12675.10 160.78 54882.38 88888.00 2013-06-10 04:07:11.500 161 12675.05 160.70 54882.38 88888.00 2013-06-10 04:07:11.625 161 12675.00 160.75 54882.38 88888.00 2013-06-10 04:07:11.750 161 12675.02 160.80 54882.40 88888.00 2013-06-10 04:07:11.875 161 12675.10 160.85 54882.43 88888.00 2013-06-10 04:07:12.000 161 12675.10 160.88 54882.40 88888.00 2013-06-10 04:07:12.125 161 12675.00 160.82 54882.40 88888.00 2013-06-10 04:07:12.250 161 12675.05 160.80 54882.38 88888.00 2013-06-10 04:07:12.375 161 12675.08 160.80 54882.40 88888.00 2013-06-10 04:07:12.500 161 12675.10 160.85 54882.43 88888.00 2013-06-10 04:07:12.625 161 12675.10 160.88 54882.45 88888.00 2013-06-10 04:07:12.750 161 12675.08 160.82 54882.40 88888.00 2013-06-10 04:07:12.875 161 12675.08 160.80 54882.40 88888.00 2013-06-10 04:07:13.000 161 12675.10 160.82 54882.40 88888.00 2013-06-10 04:07:13.125 161 12674.98 160.80 54882.40 88888.00 2013-06-10 04:07:13.250 161 12674.92 160.78 54882.40 88888.00 2013-06-10 04:07:13.375 161 12675.05 160.78 54882.38 88888.00 2013-06-10 04:07:13.500 161 12675.10 160.82 54882.38 88888.00 2013-06-10 04:07:13.625 161 12675.08 160.78 54882.38 88888.00 2013-06-10 04:07:13.750 161 12675.00 160.75 54882.38 88888.00 2013-06-10 04:07:13.875 161 12675.02 160.82 54882.40 88888.00 2013-06-10 04:07:14.000 161 12675.15 160.85 54882.40 88888.00 2013-06-10 04:07:14.125 161 12675.17 160.85 54882.40 88888.00 2013-06-10 04:07:14.250 161 12675.17 160.85 54882.43 88888.00 2013-06-10 04:07:14.375 161 12675.20 160.85 54882.43 88888.00 2013-06-10 04:07:14.500 161 12675.17 160.88 54882.43 88888.00 2013-06-10 04:07:14.625 161 12675.12 160.88 54882.40 88888.00 2013-06-10 04:07:14.750 161 12675.10 160.85 54882.40 88888.00 2013-06-10 04:07:14.875 161 12675.05 160.85 54882.43 88888.00 2013-06-10 04:07:15.000 161 12675.05 160.82 54882.40 88888.00 2013-06-10 04:07:15.125 161 12675.05 160.82 54882.40 88888.00 2013-06-10 04:07:15.250 161 12675.08 160.82 54882.40 88888.00 2013-06-10 04:07:15.375 161 12675.10 160.85 54882.40 88888.00 2013-06-10 04:07:15.500 161 12675.02 160.80 54882.38 88888.00 2013-06-10 04:07:15.625 161 12675.05 160.78 54882.35 88888.00 2013-06-10 04:07:15.750 161 12675.05 160.78 54882.38 88888.00 2013-06-10 04:07:15.875 161 12675.05 160.80 54882.35 88888.00 2013-06-10 04:07:16.000 161 12675.02 160.80 54882.35 88888.00 2013-06-10 04:07:16.125 161 12675.05 160.85 54882.38 88888.00 2013-06-10 04:07:16.250 161 12675.10 160.90 54882.38 88888.00 2013-06-10 04:07:16.375 161 12675.08 160.85 54882.35 88888.00 2013-06-10 04:07:16.500 161 12675.08 160.85 54882.38 88888.00 2013-06-10 04:07:16.625 161 12675.12 160.88 54882.38 88888.00 2013-06-10 04:07:16.750 161 12675.17 160.88 54882.38 88888.00 2013-06-10 04:07:16.875 161 12675.17 160.88 54882.40 88888.00 2013-06-10 04:07:17.000 161 12675.10 160.88 54882.40 88888.00 2013-06-10 04:07:17.125 161 12675.02 160.88 54882.35 88888.00 2013-06-10 04:07:17.250 161 12675.05 160.88 54882.38 88888.00 2013-06-10 04:07:17.375 161 12675.12 160.85 54882.32 88888.00 2013-06-10 04:07:17.500 161 12675.12 160.85 54882.35 88888.00 2013-06-10 04:07:17.625 161 12675.15 160.88 54882.38 88888.00 2013-06-10 04:07:17.750 161 12675.12 160.90 54882.40 88888.00 2013-06-10 04:07:17.875 161 12675.08 160.88 54882.43 88888.00 2013-06-10 04:07:18.000 161 12675.10 160.88 54882.40 88888.00 2013-06-10 04:07:18.125 161 12675.15 160.88 54882.40 88888.00 2013-06-10 04:07:18.250 161 12675.12 160.88 54882.40 88888.00 2013-06-10 04:07:18.375 161 12675.10 160.88 54882.38 88888.00 2013-06-10 04:07:18.500 161 12675.12 160.90 54882.40 88888.00 2013-06-10 04:07:18.625 161 12675.12 160.88 54882.38 88888.00 2013-06-10 04:07:18.750 161 12675.12 160.88 54882.38 88888.00 2013-06-10 04:07:18.875 161 12675.10 160.90 54882.38 88888.00 2013-06-10 04:07:19.000 161 12675.08 160.93 54882.38 88888.00 2013-06-10 04:07:19.125 161 12675.05 160.95 54882.38 88888.00 2013-06-10 04:07:19.250 161 12675.08 160.95 54882.43 88888.00 2013-06-10 04:07:19.375 161 12675.10 160.95 54882.43 88888.00 2013-06-10 04:07:19.500 161 12675.08 160.90 54882.40 88888.00 2013-06-10 04:07:19.625 161 12675.05 160.93 54882.38 88888.00 2013-06-10 04:07:19.750 161 12675.02 160.90 54882.38 88888.00 2013-06-10 04:07:19.875 161 12675.05 160.90 54882.35 88888.00 2013-06-10 04:07:20.000 161 12675.05 160.90 54882.35 88888.00 2013-06-10 04:07:20.125 161 12674.95 160.93 54882.38 88888.00 2013-06-10 04:07:20.250 161 12674.88 160.90 54882.35 88888.00 2013-06-10 04:07:20.375 161 12674.92 160.90 54882.38 88888.00 2013-06-10 04:07:20.500 161 12674.95 160.95 54882.40 88888.00 2013-06-10 04:07:20.625 161 12674.88 160.95 54882.40 88888.00 2013-06-10 04:07:20.750 161 12674.90 160.95 54882.40 88888.00 2013-06-10 04:07:20.875 161 12674.98 160.95 54882.40 88888.00 2013-06-10 04:07:21.000 161 12674.90 160.97 54882.40 88888.00 2013-06-10 04:07:21.125 161 12674.83 161.00 54882.40 88888.00 2013-06-10 04:07:21.250 161 12674.85 160.95 54882.43 88888.00 2013-06-10 04:07:21.375 161 12674.95 160.95 54882.40 88888.00 2013-06-10 04:07:21.500 161 12674.98 160.93 54882.38 88888.00 2013-06-10 04:07:21.625 161 12674.95 160.95 54882.38 88888.00 2013-06-10 04:07:21.750 161 12674.95 161.00 54882.38 88888.00 2013-06-10 04:07:21.875 161 12674.90 160.93 54882.38 88888.00 2013-06-10 04:07:22.000 161 12674.92 160.88 54882.35 88888.00 2013-06-10 04:07:22.125 161 12674.95 160.88 54882.35 88888.00 2013-06-10 04:07:22.250 161 12674.92 160.95 54882.43 88888.00 2013-06-10 04:07:22.375 161 12674.88 160.95 54882.43 88888.00 2013-06-10 04:07:22.500 161 12674.83 160.97 54882.45 88888.00 2013-06-10 04:07:22.625 161 12674.85 161.00 54882.43 88888.00 2013-06-10 04:07:22.750 161 12674.85 161.03 54882.43 88888.00 2013-06-10 04:07:22.875 161 12674.83 160.97 54882.40 88888.00 2013-06-10 04:07:23.000 161 12674.83 160.97 54882.40 88888.00 2013-06-10 04:07:23.125 161 12674.92 160.97 54882.43 88888.00 2013-06-10 04:07:23.250 161 12674.90 160.90 54882.40 88888.00 2013-06-10 04:07:23.375 161 12674.90 160.90 54882.40 88888.00 2013-06-10 04:07:23.500 161 12674.90 160.90 54882.40 88888.00 2013-06-10 04:07:23.625 161 12674.88 160.90 54882.35 88888.00 2013-06-10 04:07:23.750 161 12674.88 160.95 54882.35 88888.00 2013-06-10 04:07:23.875 161 12674.88 160.97 54882.40 88888.00 2013-06-10 04:07:24.000 161 12674.85 160.95 54882.40 88888.00 2013-06-10 04:07:24.125 161 12674.83 160.93 54882.38 88888.00 2013-06-10 04:07:24.250 161 12674.80 160.95 54882.38 88888.00 2013-06-10 04:07:24.375 161 12674.85 160.97 54882.40 88888.00 2013-06-10 04:07:24.500 161 12674.77 160.97 54882.43 88888.00 2013-06-10 04:07:24.625 161 12674.80 160.95 54882.40 88888.00 2013-06-10 04:07:24.750 161 12674.85 160.97 54882.40 88888.00 2013-06-10 04:07:24.875 161 12674.85 160.97 54882.40 88888.00 2013-06-10 04:07:25.000 161 12674.83 160.95 54882.40 88888.00 2013-06-10 04:07:25.125 161 12674.83 160.95 54882.43 88888.00 2013-06-10 04:07:25.250 161 12674.85 160.95 54882.45 88888.00 2013-06-10 04:07:25.375 161 12674.85 161.00 54882.47 88888.00 2013-06-10 04:07:25.500 161 12674.85 161.03 54882.50 88888.00 2013-06-10 04:07:25.625 161 12674.80 160.97 54882.45 88888.00 2013-06-10 04:07:25.750 161 12674.77 160.97 54882.45 88888.00 2013-06-10 04:07:25.875 161 12674.90 161.00 54882.47 88888.00 2013-06-10 04:07:26.000 161 12674.90 161.03 54882.47 88888.00 2013-06-10 04:07:26.125 161 12674.80 161.03 54882.47 88888.00 2013-06-10 04:07:26.250 161 12674.73 160.97 54882.45 88888.00 2013-06-10 04:07:26.375 161 12674.77 160.95 54882.43 88888.00 2013-06-10 04:07:26.500 161 12674.70 160.88 54882.38 88888.00 2013-06-10 04:07:26.625 161 12674.67 160.90 54882.43 88888.00 2013-06-10 04:07:26.750 161 12674.70 160.97 54882.45 88888.00 2013-06-10 04:07:26.875 161 12674.67 160.97 54882.43 88888.00 2013-06-10 04:07:27.000 161 12674.67 160.95 54882.43 88888.00 2013-06-10 04:07:27.125 161 12674.73 161.03 54882.45 88888.00 2013-06-10 04:07:27.250 161 12674.70 161.00 54882.47 88888.00 2013-06-10 04:07:27.375 161 12674.62 160.97 54882.43 88888.00 2013-06-10 04:07:27.500 161 12674.65 160.97 54882.43 88888.00 2013-06-10 04:07:27.625 161 12674.77 161.07 54882.47 88888.00 2013-06-10 04:07:27.750 161 12674.80 161.07 54882.47 88888.00 2013-06-10 04:07:27.875 161 12674.77 161.03 54882.45 88888.00 2013-06-10 04:07:28.000 161 12674.88 161.03 54882.45 88888.00 2013-06-10 04:07:28.125 161 12674.98 161.07 54882.50 88888.00 2013-06-10 04:07:28.250 161 12674.85 161.12 54882.50 88888.00 2013-06-10 04:07:28.375 161 12674.80 161.12 54882.50 88888.00 2013-06-10 04:07:28.500 161 12674.77 161.10 54882.50 88888.00 2013-06-10 04:07:28.625 161 12674.75 161.10 54882.50 88888.00 2013-06-10 04:07:28.750 161 12674.67 161.12 54882.50 88888.00 2013-06-10 04:07:28.875 161 12674.62 161.12 54882.45 88888.00 2013-06-10 04:07:29.000 161 12674.65 161.12 54882.45 88888.00 2013-06-10 04:07:29.125 161 12674.73 161.18 54882.47 88888.00 2013-06-10 04:07:29.250 161 12674.73 161.15 54882.50 88888.00 2013-06-10 04:07:29.375 161 12674.70 161.15 54882.47 88888.00 2013-06-10 04:07:29.500 161 12674.65 161.18 54882.47 88888.00 2013-06-10 04:07:29.625 161 12674.73 161.18 54882.45 88888.00 2013-06-10 04:07:29.750 161 12674.73 161.20 54882.47 88888.00 2013-06-10 04:07:29.875 161 12674.62 161.20 54882.50 88888.00 2013-06-10 04:07:30.000 161 12674.65 161.18 54882.50 88888.00 2013-06-10 04:07:30.125 161 12674.67 161.18 54882.53 88888.00 2013-06-10 04:07:30.250 161 12674.67 161.22 54882.50 88888.00 2013-06-10 04:07:30.375 161 12674.62 161.18 54882.50 88888.00 2013-06-10 04:07:30.500 161 12674.60 161.20 54882.47 88888.00 2013-06-10 04:07:30.625 161 12674.62 161.20 54882.47 88888.00 2013-06-10 04:07:30.750 161 12674.77 161.25 54882.50 88888.00 2013-06-10 04:07:30.875 161 12674.83 161.30 54882.50 88888.00 2013-06-10 04:07:31.000 161 12674.70 161.28 54882.50 88888.00 2013-06-10 04:07:31.125 161 12674.62 161.22 54882.53 88888.00 2013-06-10 04:07:31.250 161 12674.65 161.22 54882.55 88888.00 2013-06-10 04:07:31.375 161 12674.70 161.22 54882.50 88888.00 2013-06-10 04:07:31.500 161 12674.60 161.22 54882.50 88888.00 2013-06-10 04:07:31.625 161 12674.58 161.22 54882.50 88888.00 2013-06-10 04:07:31.750 161 12674.52 161.25 54882.50 88888.00 2013-06-10 04:07:31.875 161 12674.52 161.28 54882.55 88888.00 2013-06-10 04:07:32.000 161 12674.62 161.25 54882.53 88888.00 2013-06-10 04:07:32.125 161 12674.62 161.22 54882.50 88888.00 2013-06-10 04:07:32.250 161 12674.58 161.18 54882.50 88888.00 2013-06-10 04:07:32.375 161 12674.60 161.25 54882.53 88888.00 2013-06-10 04:07:32.500 161 12674.55 161.25 54882.53 88888.00 2013-06-10 04:07:32.625 161 12674.55 161.28 54882.60 88888.00 2013-06-10 04:07:32.750 161 12674.60 161.28 54882.60 88888.00 2013-06-10 04:07:32.875 161 12674.62 161.28 54882.57 88888.00 2013-06-10 04:07:33.000 161 12674.67 161.22 54882.53 88888.00 2013-06-10 04:07:33.125 161 12674.58 161.28 54882.55 88888.00 2013-06-10 04:07:33.250 161 12674.50 161.30 54882.62 88888.00 2013-06-10 04:07:33.375 161 12674.52 161.32 54882.62 88888.00 2013-06-10 04:07:33.500 161 12674.50 161.30 54882.62 88888.00 2013-06-10 04:07:33.625 161 12674.48 161.30 54882.57 88888.00 2013-06-10 04:07:33.750 161 12674.48 161.30 54882.55 88888.00 2013-06-10 04:07:33.875 161 12674.48 161.22 54882.55 88888.00 2013-06-10 04:07:34.000 161 12674.55 161.25 54882.55 88888.00 2013-06-10 04:07:34.125 161 12674.55 161.28 54882.57 88888.00 2013-06-10 04:07:34.250 161 12674.62 161.30 54882.62 88888.00 2013-06-10 04:07:34.375 161 12674.60 161.30 54882.60 88888.00 2013-06-10 04:07:34.500 161 12674.58 161.28 54882.60 88888.00 2013-06-10 04:07:34.625 161 12674.55 161.25 54882.60 88888.00 2013-06-10 04:07:34.750 161 12674.52 161.30 54882.62 88888.00 2013-06-10 04:07:34.875 161 12674.58 161.28 54882.60 88888.00 2013-06-10 04:07:35.000 161 12674.52 161.28 54882.57 88888.00 2013-06-10 04:07:35.125 161 12674.50 161.30 54882.62 88888.00 2013-06-10 04:07:35.250 161 12674.48 161.28 54882.60 88888.00 2013-06-10 04:07:35.375 161 12674.55 161.30 54882.62 88888.00 2013-06-10 04:07:35.500 161 12674.52 161.35 54882.65 88888.00 2013-06-10 04:07:35.625 161 12674.52 161.38 54882.68 88888.00 2013-06-10 04:07:35.750 161 12674.52 161.38 54882.68 88888.00 2013-06-10 04:07:35.875 161 12674.55 161.35 54882.65 88888.00 2013-06-10 04:07:36.000 161 12674.55 161.35 54882.62 88888.00 2013-06-10 04:07:36.125 161 12674.50 161.32 54882.65 88888.00 2013-06-10 04:07:36.250 161 12674.45 161.35 54882.68 88888.00 2013-06-10 04:07:36.375 161 12674.48 161.35 54882.68 88888.00 2013-06-10 04:07:36.500 161 12674.42 161.30 54882.65 88888.00 2013-06-10 04:07:36.625 161 12674.48 161.32 54882.68 88888.00 2013-06-10 04:07:36.750 161 12674.48 161.32 54882.70 88888.00 2013-06-10 04:07:36.875 161 12674.45 161.32 54882.68 88888.00 2013-06-10 04:07:37.000 161 12674.42 161.28 54882.65 88888.00 2013-06-10 04:07:37.125 161 12674.40 161.28 54882.70 88888.00 2013-06-10 04:07:37.250 161 12674.45 161.35 54882.70 88888.00 2013-06-10 04:07:37.375 161 12674.52 161.38 54882.70 88888.00 2013-06-10 04:07:37.500 161 12674.52 161.35 54882.70 88888.00 2013-06-10 04:07:37.625 161 12674.50 161.32 54882.68 88888.00 2013-06-10 04:07:37.750 161 12674.52 161.35 54882.70 88888.00 2013-06-10 04:07:37.875 161 12674.50 161.38 54882.68 88888.00 2013-06-10 04:07:38.000 161 12674.48 161.35 54882.70 88888.00 2013-06-10 04:07:38.125 161 12674.50 161.38 54882.72 88888.00 2013-06-10 04:07:38.250 161 12674.48 161.40 54882.68 88888.00 2013-06-10 04:07:38.375 161 12674.48 161.45 54882.72 88888.00 2013-06-10 04:07:38.500 161 12674.48 161.40 54882.72 88888.00 2013-06-10 04:07:38.625 161 12674.50 161.43 54882.72 88888.00 2013-06-10 04:07:38.750 161 12674.55 161.43 54882.70 88888.00 2013-06-10 04:07:38.875 161 12674.52 161.43 54882.70 88888.00 2013-06-10 04:07:39.000 161 12674.52 161.50 54882.72 88888.00 2013-06-10 04:07:39.125 161 12674.52 161.47 54882.75 88888.00 2013-06-10 04:07:39.250 161 12674.50 161.45 54882.72 88888.00 2013-06-10 04:07:39.375 161 12674.52 161.45 54882.72 88888.00 2013-06-10 04:07:39.500 161 12674.55 161.47 54882.70 88888.00 2013-06-10 04:07:39.625 161 12674.50 161.45 54882.72 88888.00 2013-06-10 04:07:39.750 161 12674.48 161.45 54882.75 88888.00 2013-06-10 04:07:39.875 161 12674.42 161.43 54882.72 88888.00 2013-06-10 04:07:40.000 161 12674.45 161.40 54882.72 88888.00 2013-06-10 04:07:40.125 161 12674.50 161.38 54882.72 88888.00 2013-06-10 04:07:40.250 161 12674.48 161.38 54882.72 88888.00 2013-06-10 04:07:40.375 161 12674.52 161.47 54882.78 88888.00 2013-06-10 04:07:40.500 161 12674.60 161.53 54882.80 88888.00 2013-06-10 04:07:40.625 161 12674.62 161.55 54882.80 88888.00 2013-06-10 04:07:40.750 161 12674.62 161.55 54882.78 88888.00 2013-06-10 04:07:40.875 161 12674.60 161.55 54882.80 88888.00 2013-06-10 04:07:41.000 161 12674.58 161.57 54882.80 88888.00 2013-06-10 04:07:41.125 161 12674.52 161.55 54882.78 88888.00 2013-06-10 04:07:41.250 161 12674.48 161.50 54882.70 88888.00 2013-06-10 04:07:41.375 161 12674.48 161.53 54882.75 88888.00 2013-06-10 04:07:41.500 161 12674.40 161.53 54882.78 88888.00 2013-06-10 04:07:41.625 161 12674.42 161.55 54882.78 88888.00 2013-06-10 04:07:41.750 161 12674.48 161.55 54882.80 88888.00 2013-06-10 04:07:41.875 161 12674.45 161.55 54882.78 88888.00 2013-06-10 04:07:42.000 161 12674.38 161.50 54882.75 88888.00 2013-06-10 04:07:42.125 161 12674.35 161.53 54882.78 88888.00 2013-06-10 04:07:42.250 161 12674.35 161.53 54882.82 88888.00 2013-06-10 04:07:42.375 161 12674.38 161.50 54882.78 88888.00 2013-06-10 04:07:42.500 161 12674.38 161.47 54882.78 88888.00 2013-06-10 04:07:42.625 161 12674.42 161.45 54882.78 88888.00 2013-06-10 04:07:42.750 161 12674.42 161.47 54882.75 88888.00 2013-06-10 04:07:42.875 161 12674.42 161.50 54882.80 88888.00 2013-06-10 04:07:43.000 161 12674.40 161.50 54882.80 88888.00 2013-06-10 04:07:43.125 161 12674.40 161.53 54882.82 88888.00 2013-06-10 04:07:43.250 161 12674.42 161.50 54882.78 88888.00 2013-06-10 04:07:43.375 161 12674.48 161.47 54882.78 88888.00 2013-06-10 04:07:43.500 161 12674.42 161.50 54882.80 88888.00 2013-06-10 04:07:43.625 161 12674.42 161.57 54882.88 88888.00 2013-06-10 04:07:43.750 161 12674.40 161.55 54882.85 88888.00 2013-06-10 04:07:43.875 161 12674.42 161.53 54882.85 88888.00 2013-06-10 04:07:44.000 161 12674.40 161.47 54882.82 88888.00 2013-06-10 04:07:44.125 161 12674.40 161.50 54882.82 88888.00 2013-06-10 04:07:44.250 161 12674.40 161.53 54882.88 88888.00 2013-06-10 04:07:44.375 161 12674.38 161.50 54882.85 88888.00 2013-06-10 04:07:44.500 161 12674.38 161.45 54882.82 88888.00 2013-06-10 04:07:44.625 161 12674.40 161.47 54882.82 88888.00 2013-06-10 04:07:44.750 161 12674.38 161.53 54882.85 88888.00 2013-06-10 04:07:44.875 161 12674.42 161.53 54882.85 88888.00 2013-06-10 04:07:45.000 161 12674.50 161.55 54882.82 88888.00 2013-06-10 04:07:45.125 161 12674.55 161.60 54882.90 88888.00 2013-06-10 04:07:45.250 161 12674.45 161.57 54882.88 88888.00 2013-06-10 04:07:45.375 161 12674.48 161.55 54882.88 88888.00 2013-06-10 04:07:45.500 161 12674.52 161.53 54882.90 88888.00 2013-06-10 04:07:45.625 161 12674.55 161.57 54882.90 88888.00 2013-06-10 04:07:45.750 161 12674.52 161.55 54882.88 88888.00 2013-06-10 04:07:45.875 161 12674.52 161.57 54882.90 88888.00 2013-06-10 04:07:46.000 161 12674.52 161.60 54882.90 88888.00 2013-06-10 04:07:46.125 161 12674.52 161.62 54882.93 88888.00 2013-06-10 04:07:46.250 161 12674.48 161.57 54882.90 88888.00 2013-06-10 04:07:46.375 161 12674.50 161.57 54882.93 88888.00 2013-06-10 04:07:46.500 161 12674.48 161.55 54882.90 88888.00 2013-06-10 04:07:46.625 161 12674.40 161.50 54882.93 88888.00 2013-06-10 04:07:46.750 161 12674.42 161.53 54882.93 88888.00 2013-06-10 04:07:46.875 161 12674.52 161.55 54882.90 88888.00 2013-06-10 04:07:47.000 161 12674.60 161.57 54882.95 88888.00 2013-06-10 04:07:47.125 161 12674.55 161.53 54882.95 88888.00 2013-06-10 04:07:47.250 161 12674.42 161.50 54882.95 88888.00 2013-06-10 04:07:47.375 161 12674.42 161.50 54882.95 88888.00 2013-06-10 04:07:47.500 161 12674.40 161.50 54882.95 88888.00 2013-06-10 04:07:47.625 161 12674.48 161.55 54882.97 88888.00 2013-06-10 04:07:47.750 161 12674.60 161.57 54882.95 88888.00 2013-06-10 04:07:47.875 161 12674.62 161.57 54882.95 88888.00 2013-06-10 04:07:48.000 161 12674.60 161.55 54882.95 88888.00 2013-06-10 04:07:48.125 161 12674.52 161.55 54882.95 88888.00 2013-06-10 04:07:48.250 161 12674.52 161.55 54882.97 88888.00 2013-06-10 04:07:48.375 161 12674.45 161.57 54882.97 88888.00 2013-06-10 04:07:48.500 161 12674.45 161.53 54882.95 88888.00 2013-06-10 04:07:48.625 161 12674.48 161.53 54882.95 88888.00 2013-06-10 04:07:48.750 161 12674.48 161.55 54882.97 88888.00 2013-06-10 04:07:48.875 161 12674.52 161.55 54882.97 88888.00 2013-06-10 04:07:49.000 161 12674.55 161.60 54882.97 88888.00 2013-06-10 04:07:49.125 161 12674.60 161.60 54882.97 88888.00 2013-06-10 04:07:49.250 161 12674.62 161.55 54883.00 88888.00 2013-06-10 04:07:49.375 161 12674.60 161.57 54883.00 88888.00 2013-06-10 04:07:49.500 161 12674.50 161.55 54882.97 88888.00 2013-06-10 04:07:49.625 161 12674.40 161.55 54883.00 88888.00 2013-06-10 04:07:49.750 161 12674.40 161.55 54883.03 88888.00 2013-06-10 04:07:49.875 161 12674.42 161.57 54883.05 88888.00 2013-06-10 04:07:50.000 161 12674.42 161.57 54882.97 88888.00 2013-06-10 04:07:50.125 161 12674.48 161.53 54883.00 88888.00 2013-06-10 04:07:50.250 161 12674.48 161.53 54883.00 88888.00 2013-06-10 04:07:50.375 161 12674.45 161.55 54883.03 88888.00 2013-06-10 04:07:50.500 161 12674.48 161.60 54883.07 88888.00 2013-06-10 04:07:50.625 161 12674.50 161.60 54883.10 88888.00 2013-06-10 04:07:50.750 161 12674.58 161.60 54883.10 88888.00 2013-06-10 04:07:50.875 161 12674.58 161.55 54883.05 88888.00 2013-06-10 04:07:51.000 161 12674.50 161.57 54883.07 88888.00 2013-06-10 04:07:51.125 161 12674.52 161.53 54883.10 88888.00 2013-06-10 04:07:51.250 161 12674.52 161.53 54883.10 88888.00 2013-06-10 04:07:51.375 161 12674.52 161.53 54883.10 88888.00 2013-06-10 04:07:51.500 161 12674.50 161.57 54883.10 88888.00 2013-06-10 04:07:51.625 161 12674.50 161.57 54883.10 88888.00 2013-06-10 04:07:51.750 161 12674.52 161.55 54883.10 88888.00 2013-06-10 04:07:51.875 161 12674.50 161.53 54883.07 88888.00 2013-06-10 04:07:52.000 161 12674.48 161.53 54883.10 88888.00 2013-06-10 04:07:52.125 161 12674.42 161.53 54883.10 88888.00 2013-06-10 04:07:52.250 161 12674.42 161.55 54883.12 88888.00 2013-06-10 04:07:52.375 161 12674.48 161.55 54883.10 88888.00 2013-06-10 04:07:52.500 161 12674.48 161.55 54883.12 88888.00 2013-06-10 04:07:52.625 161 12674.42 161.50 54883.12 88888.00 2013-06-10 04:07:52.750 161 12674.38 161.50 54883.12 88888.00 2013-06-10 04:07:52.875 161 12674.42 161.55 54883.12 88888.00 2013-06-10 04:07:53.000 161 12674.45 161.53 54883.15 88888.00 2013-06-10 04:07:53.125 161 12674.48 161.53 54883.18 88888.00 2013-06-10 04:07:53.250 161 12674.48 161.57 54883.18 88888.00 2013-06-10 04:07:53.375 161 12674.45 161.57 54883.18 88888.00 2013-06-10 04:07:53.500 161 12674.42 161.57 54883.15 88888.00 2013-06-10 04:07:53.625 161 12674.38 161.55 54883.15 88888.00 2013-06-10 04:07:53.750 161 12674.45 161.55 54883.18 88888.00 2013-06-10 04:07:53.875 161 12674.50 161.57 54883.18 88888.00 2013-06-10 04:07:54.000 161 12674.45 161.60 54883.18 88888.00 2013-06-10 04:07:54.125 161 12674.42 161.60 54883.20 88888.00 2013-06-10 04:07:54.250 161 12674.42 161.60 54883.22 88888.00 2013-06-10 04:07:54.375 161 12674.50 161.62 54883.22 88888.00 2013-06-10 04:07:54.500 161 12674.42 161.57 54883.20 88888.00 2013-06-10 04:07:54.625 161 12674.38 161.53 54883.20 88888.00 2013-06-10 04:07:54.750 161 12674.42 161.53 54883.20 88888.00 2013-06-10 04:07:54.875 161 12674.38 161.55 54883.20 88888.00 2013-06-10 04:07:55.000 161 12674.38 161.62 54883.20 88888.00 2013-06-10 04:07:55.125 161 12674.38 161.62 54883.22 88888.00 2013-06-10 04:07:55.250 161 12674.38 161.57 54883.25 88888.00 2013-06-10 04:07:55.375 161 12674.35 161.60 54883.25 88888.00 2013-06-10 04:07:55.500 161 12674.33 161.62 54883.25 88888.00 2013-06-10 04:07:55.625 161 12674.38 161.62 54883.22 88888.00 2013-06-10 04:07:55.750 161 12674.38 161.60 54883.25 88888.00 2013-06-10 04:07:55.875 161 12674.40 161.65 54883.30 88888.00 2013-06-10 04:07:56.000 161 12674.42 161.68 54883.32 88888.00 2013-06-10 04:07:56.125 161 12674.42 161.60 54883.28 88888.00 2013-06-10 04:07:56.250 161 12674.40 161.57 54883.28 88888.00 2013-06-10 04:07:56.375 161 12674.42 161.62 54883.28 88888.00 2013-06-10 04:07:56.500 161 12674.48 161.65 54883.32 88888.00 2013-06-10 04:07:56.625 161 12674.45 161.62 54883.32 88888.00 2013-06-10 04:07:56.750 161 12674.40 161.57 54883.30 88888.00 2013-06-10 04:07:56.875 161 12674.40 161.60 54883.32 88888.00 2013-06-10 04:07:57.000 161 12674.40 161.60 54883.35 88888.00 2013-06-10 04:07:57.125 161 12674.40 161.57 54883.38 88888.00 2013-06-10 04:07:57.250 161 12674.42 161.62 54883.40 88888.00 2013-06-10 04:07:57.375 161 12674.48 161.60 54883.38 88888.00 2013-06-10 04:07:57.500 161 12674.45 161.60 54883.35 88888.00 2013-06-10 04:07:57.625 161 12674.40 161.60 54883.38 88888.00 2013-06-10 04:07:57.750 161 12674.40 161.65 54883.43 88888.00 2013-06-10 04:07:57.875 161 12674.45 161.65 54883.40 88888.00 2013-06-10 04:07:58.000 161 12674.45 161.57 54883.38 88888.00 2013-06-10 04:07:58.125 161 12674.40 161.57 54883.40 88888.00 2013-06-10 04:07:58.250 161 12674.33 161.60 54883.43 88888.00 2013-06-10 04:07:58.375 161 12674.30 161.57 54883.40 88888.00 2013-06-10 04:07:58.500 161 12674.30 161.57 54883.40 88888.00 2013-06-10 04:07:58.625 161 12674.38 161.60 54883.43 88888.00 2013-06-10 04:07:58.750 161 12674.40 161.62 54883.43 88888.00 2013-06-10 04:07:58.875 161 12674.35 161.57 54883.40 88888.00 2013-06-10 04:07:59.000 161 12674.33 161.55 54883.38 88888.00 2013-06-10 04:07:59.125 161 12674.35 161.53 54883.40 88888.00 2013-06-10 04:07:59.250 161 12674.33 161.57 54883.43 88888.00 2013-06-10 04:07:59.375 161 12674.40 161.57 54883.45 88888.00 2013-06-10 04:07:59.500 161 12674.40 161.57 54883.45 88888.00 2013-06-10 04:07:59.625 161 12674.42 161.57 54883.47 88888.00 2013-06-10 04:07:59.750 161 12674.42 161.57 54883.47 88888.00 2013-06-10 04:07:59.875 161 12674.40 161.57 54883.45 88888.00 2013-06-10 04:08:00.000 161 12674.40 161.57 54883.47 88888.00 2013-06-10 04:08:00.125 161 12674.42 161.53 54883.50 88888.00 2013-06-10 04:08:00.250 161 12674.40 161.53 54883.53 88888.00 2013-06-10 04:08:00.375 161 12674.40 161.53 54883.47 88888.00 2013-06-10 04:08:00.500 161 12674.40 161.55 54883.45 88888.00 2013-06-10 04:08:00.625 161 12674.48 161.62 54883.53 88888.00 2013-06-10 04:08:00.750 161 12674.50 161.60 54883.55 88888.00 2013-06-10 04:08:00.875 161 12674.48 161.60 54883.53 88888.00 2013-06-10 04:08:01.000 161 12674.50 161.60 54883.55 88888.00 2013-06-10 04:08:01.125 161 12674.42 161.57 54883.53 88888.00 2013-06-10 04:08:01.250 161 12674.42 161.62 54883.57 88888.00 2013-06-10 04:08:01.375 161 12674.40 161.62 54883.55 88888.00 2013-06-10 04:08:01.500 161 12674.35 161.60 54883.55 88888.00 2013-06-10 04:08:01.625 161 12674.42 161.60 54883.55 88888.00 2013-06-10 04:08:01.750 161 12674.45 161.60 54883.60 88888.00 2013-06-10 04:08:01.875 161 12674.42 161.62 54883.60 88888.00 2013-06-10 04:08:02.000 161 12674.45 161.65 54883.60 88888.00 2013-06-10 04:08:02.125 161 12674.48 161.70 54883.62 88888.00 2013-06-10 04:08:02.250 161 12674.52 161.72 54883.65 88888.00 2013-06-10 04:08:02.375 161 12674.50 161.65 54883.62 88888.00 2013-06-10 04:08:02.500 161 12674.45 161.65 54883.60 88888.00 2013-06-10 04:08:02.625 161 12674.42 161.62 54883.60 88888.00 2013-06-10 04:08:02.750 161 12674.40 161.65 54883.62 88888.00 2013-06-10 04:08:02.875 161 12674.42 161.62 54883.62 88888.00 2013-06-10 04:08:03.000 161 12674.42 161.60 54883.60 88888.00 2013-06-10 04:08:03.125 161 12674.40 161.62 54883.60 88888.00 2013-06-10 04:08:03.250 161 12674.40 161.68 54883.60 88888.00 2013-06-10 04:08:03.375 161 12674.48 161.68 54883.62 88888.00 2013-06-10 04:08:03.500 161 12674.45 161.68 54883.62 88888.00 2013-06-10 04:08:03.625 161 12674.42 161.72 54883.62 88888.00 2013-06-10 04:08:03.750 161 12674.38 161.78 54883.65 88888.00 2013-06-10 04:08:03.875 161 12674.38 161.75 54883.65 88888.00 2013-06-10 04:08:04.000 161 12674.40 161.75 54883.65 88888.00 2013-06-10 04:08:04.125 161 12674.42 161.78 54883.68 88888.00 2013-06-10 04:08:04.250 161 12674.45 161.75 54883.68 88888.00 2013-06-10 04:08:04.375 161 12674.45 161.78 54883.70 88888.00 2013-06-10 04:08:04.500 161 12674.42 161.78 54883.70 88888.00 2013-06-10 04:08:04.625 161 12674.38 161.72 54883.70 88888.00 2013-06-10 04:08:04.750 161 12674.40 161.78 54883.72 88888.00 2013-06-10 04:08:04.875 161 12674.45 161.78 54883.72 88888.00 2013-06-10 04:08:05.000 161 12674.42 161.78 54883.72 88888.00 2013-06-10 04:08:05.125 161 12674.48 161.80 54883.70 88888.00 2013-06-10 04:08:05.250 161 12674.45 161.80 54883.72 88888.00 2013-06-10 04:08:05.375 161 12674.45 161.82 54883.75 88888.00 2013-06-10 04:08:05.500 161 12674.42 161.88 54883.78 88888.00 2013-06-10 04:08:05.625 161 12674.38 161.82 54883.78 88888.00 2013-06-10 04:08:05.750 161 12674.35 161.82 54883.72 88888.00 2013-06-10 04:08:05.875 161 12674.35 161.90 54883.78 88888.00 2013-06-10 04:08:06.000 161 12674.38 161.93 54883.78 88888.00 2013-06-10 04:08:06.125 161 12674.33 161.88 54883.80 88888.00 2013-06-10 04:08:06.250 161 12674.33 161.90 54883.80 88888.00 2013-06-10 04:08:06.375 161 12674.35 161.90 54883.78 88888.00 2013-06-10 04:08:06.500 161 12674.30 161.82 54883.78 88888.00 2013-06-10 04:08:06.625 161 12674.30 161.88 54883.82 88888.00 2013-06-10 04:08:06.750 161 12674.35 161.93 54883.85 88888.00 2013-06-10 04:08:06.875 161 12674.40 161.93 54883.85 88888.00 2013-06-10 04:08:07.000 161 12674.40 161.90 54883.82 88888.00 2013-06-10 04:08:07.125 161 12674.35 161.88 54883.82 88888.00 2013-06-10 04:08:07.250 161 12674.30 161.90 54883.88 88888.00 2013-06-10 04:08:07.375 161 12674.33 161.95 54883.88 88888.00 2013-06-10 04:08:07.500 161 12674.35 161.95 54883.90 88888.00 2013-06-10 04:08:07.625 161 12674.30 161.90 54883.88 88888.00 2013-06-10 04:08:07.750 161 12674.27 161.88 54883.82 88888.00 2013-06-10 04:08:07.875 161 12674.30 161.90 54883.82 88888.00 2013-06-10 04:08:08.000 161 12674.30 161.93 54883.82 88888.00 2013-06-10 04:08:08.125 161 12674.35 161.93 54883.90 88888.00 2013-06-10 04:08:08.250 161 12674.27 161.97 54883.93 88888.00 2013-06-10 04:08:08.375 161 12674.23 161.97 54883.90 88888.00 2013-06-10 04:08:08.500 161 12674.20 161.93 54883.90 88888.00 2013-06-10 04:08:08.625 161 12674.25 161.97 54883.90 88888.00 2013-06-10 04:08:08.750 161 12674.33 162.00 54883.90 88888.00 2013-06-10 04:08:08.875 161 12674.27 161.93 54883.90 88888.00 2013-06-10 04:08:09.000 161 12674.20 161.95 54883.90 88888.00 2013-06-10 04:08:09.125 161 12674.15 161.97 54883.93 88888.00 2013-06-10 04:08:09.250 161 12674.15 161.97 54883.95 88888.00 2013-06-10 04:08:09.375 161 12674.27 162.07 54883.97 88888.00 2013-06-10 04:08:09.500 161 12674.25 162.05 54883.93 88888.00 2013-06-10 04:08:09.625 161 12674.20 162.03 54883.93 88888.00 2013-06-10 04:08:09.750 161 12674.17 162.03 54883.90 88888.00 2013-06-10 04:08:09.875 161 12674.25 162.10 54883.93 88888.00 2013-06-10 04:08:10.000 161 12674.23 162.10 54883.93 88888.00 2013-06-10 04:08:10.125 161 12674.27 162.07 54883.95 88888.00 2013-06-10 04:08:10.250 161 12674.27 162.05 54883.97 88888.00 2013-06-10 04:08:10.375 161 12674.25 162.03 54883.95 88888.00 2013-06-10 04:08:10.500 161 12674.17 161.97 54883.93 88888.00 2013-06-10 04:08:10.625 161 12674.15 162.05 54883.93 88888.00 2013-06-10 04:08:10.750 161 12674.12 162.05 54883.95 88888.00 2013-06-10 04:08:10.875 161 12674.15 162.07 54883.97 88888.00 2013-06-10 04:08:11.000 161 12674.20 162.12 54884.00 88888.00 2013-06-10 04:08:11.125 161 12674.23 162.15 54884.00 88888.00 2013-06-10 04:08:11.250 161 12674.20 162.10 54883.97 88888.00 2013-06-10 04:08:11.375 161 12674.15 162.12 54884.00 88888.00 2013-06-10 04:08:11.500 161 12674.12 162.18 54884.03 88888.00 2013-06-10 04:08:11.625 161 12674.08 162.18 54884.03 88888.00 2013-06-10 04:08:11.750 161 12674.08 162.15 54884.03 88888.00 2013-06-10 04:08:11.875 161 12674.08 162.12 54884.03 88888.00 2013-06-10 04:08:12.000 161 12674.17 162.20 54884.03 88888.00 2013-06-10 04:08:12.125 161 12674.25 162.20 54884.07 88888.00 2013-06-10 04:08:12.250 161 12674.23 162.20 54884.10 88888.00 2013-06-10 04:08:12.375 161 12674.25 162.30 54884.10 88888.00 2013-06-10 04:08:12.500 161 12674.15 162.28 54884.07 88888.00 2013-06-10 04:08:12.625 161 12674.15 162.25 54884.05 88888.00 2013-06-10 04:08:12.750 161 12674.15 162.22 54884.05 88888.00 2013-06-10 04:08:12.875 161 12674.15 162.28 54884.10 88888.00 2013-06-10 04:08:13.000 161 12674.17 162.28 54884.10 88888.00 2013-06-10 04:08:13.125 161 12674.12 162.22 54884.10 88888.00 2013-06-10 04:08:13.250 161 12674.05 162.20 54884.10 88888.00 2013-06-10 04:08:13.375 161 12674.10 162.28 54884.15 88888.00 2013-06-10 04:08:13.500 161 12674.17 162.25 54884.10 88888.00 2013-06-10 04:08:13.625 161 12674.20 162.25 54884.12 88888.00 2013-06-10 04:08:13.750 161 12674.17 162.28 54884.12 88888.00 2013-06-10 04:08:13.875 161 12674.12 162.28 54884.12 88888.00 2013-06-10 04:08:14.000 161 12674.17 162.25 54884.12 88888.00 2013-06-10 04:08:14.125 161 12674.25 162.30 54884.12 88888.00 2013-06-10 04:08:14.250 161 12674.20 162.28 54884.10 88888.00 2013-06-10 04:08:14.375 161 12674.17 162.32 54884.12 88888.00 2013-06-10 04:08:14.500 161 12674.12 162.30 54884.12 88888.00 2013-06-10 04:08:14.625 161 12674.15 162.28 54884.15 88888.00 2013-06-10 04:08:14.750 161 12674.20 162.30 54884.18 88888.00 2013-06-10 04:08:14.875 161 12674.17 162.30 54884.15 88888.00 2013-06-10 04:08:15.000 161 12674.17 162.30 54884.12 88888.00 2013-06-10 04:08:15.125 161 12674.15 162.32 54884.12 88888.00 2013-06-10 04:08:15.250 161 12674.12 162.35 54884.18 88888.00 2013-06-10 04:08:15.375 161 12674.12 162.35 54884.18 88888.00 2013-06-10 04:08:15.500 161 12674.05 162.40 54884.20 88888.00 2013-06-10 04:08:15.625 161 12674.05 162.38 54884.20 88888.00 2013-06-10 04:08:15.750 161 12674.05 162.35 54884.18 88888.00 2013-06-10 04:08:15.875 161 12674.12 162.35 54884.20 88888.00 2013-06-10 04:08:16.000 161 12674.10 162.38 54884.18 88888.00 2013-06-10 04:08:16.125 161 12674.05 162.40 54884.22 88888.00 2013-06-10 04:08:16.250 161 12674.08 162.38 54884.25 88888.00 2013-06-10 04:08:16.375 161 12674.12 162.40 54884.25 88888.00 2013-06-10 04:08:16.500 161 12674.08 162.43 54884.25 88888.00 2013-06-10 04:08:16.625 161 12674.05 162.45 54884.22 88888.00 2013-06-10 04:08:16.750 161 12673.98 162.40 54884.20 88888.00 2013-06-10 04:08:16.875 161 12673.98 162.38 54884.20 88888.00 2013-06-10 04:08:17.000 161 12674.05 162.40 54884.20 88888.00 2013-06-10 04:08:17.125 161 12674.00 162.43 54884.22 88888.00 2013-06-10 04:08:17.250 161 12673.98 162.38 54884.22 88888.00 2013-06-10 04:08:17.375 161 12674.05 162.38 54884.25 88888.00 2013-06-10 04:08:17.500 161 12674.02 162.40 54884.28 88888.00 2013-06-10 04:08:17.625 161 12674.02 162.43 54884.30 88888.00 2013-06-10 04:08:17.750 161 12674.00 162.38 54884.28 88888.00 2013-06-10 04:08:17.875 161 12673.98 162.35 54884.25 88888.00 2013-06-10 04:08:18.000 161 12674.08 162.43 54884.28 88888.00 2013-06-10 04:08:18.125 161 12674.15 162.43 54884.28 88888.00 2013-06-10 04:08:18.250 161 12674.15 162.43 54884.28 88888.00 2013-06-10 04:08:18.375 161 12674.27 162.47 54884.30 88888.00 2013-06-10 04:08:18.500 161 12674.25 162.45 54884.30 88888.00 2013-06-10 04:08:18.625 161 12674.17 162.43 54884.25 88888.00 2013-06-10 04:08:18.750 161 12674.15 162.43 54884.25 88888.00 2013-06-10 04:08:18.875 161 12674.17 162.47 54884.28 88888.00 2013-06-10 04:08:19.000 161 12674.23 162.45 54884.30 88888.00 2013-06-10 04:08:19.125 161 12674.20 162.47 54884.32 88888.00 2013-06-10 04:08:19.250 161 12674.12 162.47 54884.25 88888.00 2013-06-10 04:08:19.375 161 12674.08 162.47 54884.25 88888.00 2013-06-10 04:08:19.500 161 12674.00 162.47 54884.28 88888.00 2013-06-10 04:08:19.625 161 12674.05 162.50 54884.30 88888.00 2013-06-10 04:08:19.750 161 12674.08 162.53 54884.32 88888.00 2013-06-10 04:08:19.875 161 12674.15 162.55 54884.32 88888.00 2013-06-10 04:08:20.000 161 12674.10 162.55 54884.35 88888.00 2013-06-10 04:08:20.125 161 12674.10 162.60 54884.38 88888.00 2013-06-10 04:08:20.250 161 12674.08 162.60 54884.35 88888.00 2013-06-10 04:08:20.375 161 12674.12 162.62 54884.38 88888.00 2013-06-10 04:08:20.500 161 12674.15 162.62 54884.38 88888.00 2013-06-10 04:08:20.625 161 12674.15 162.57 54884.38 88888.00 2013-06-10 04:08:20.750 161 12674.08 162.55 54884.38 88888.00 2013-06-10 04:08:20.875 161 12674.10 162.53 54884.38 88888.00 2013-06-10 04:08:21.000 161 12674.17 162.60 54884.35 88888.00 2013-06-10 04:08:21.125 161 12674.15 162.57 54884.40 88888.00 2013-06-10 04:08:21.250 161 12674.05 162.55 54884.43 88888.00 2013-06-10 04:08:21.375 161 12674.10 162.57 54884.40 88888.00 2013-06-10 04:08:21.500 161 12674.15 162.55 54884.40 88888.00 2013-06-10 04:08:21.625 161 12674.17 162.60 54884.40 88888.00 2013-06-10 04:08:21.750 161 12674.15 162.60 54884.38 88888.00 2013-06-10 04:08:21.875 161 12674.12 162.57 54884.40 88888.00 2013-06-10 04:08:22.000 161 12674.17 162.62 54884.45 88888.00 2013-06-10 04:08:22.125 161 12674.25 162.65 54884.47 88888.00 2013-06-10 04:08:22.250 161 12674.20 162.62 54884.45 88888.00 2013-06-10 04:08:22.375 161 12674.17 162.62 54884.45 88888.00 2013-06-10 04:08:22.500 161 12674.12 162.60 54884.43 88888.00 2013-06-10 04:08:22.625 161 12674.08 162.57 54884.45 88888.00 2013-06-10 04:08:22.750 161 12674.10 162.65 54884.50 88888.00 2013-06-10 04:08:22.875 161 12674.10 162.68 54884.53 88888.00 2013-06-10 04:08:23.000 161 12674.10 162.62 54884.47 88888.00 2013-06-10 04:08:23.125 161 12674.12 162.60 54884.45 88888.00 2013-06-10 04:08:23.250 161 12674.15 162.62 54884.50 88888.00 2013-06-10 04:08:23.375 161 12674.20 162.62 54884.53 88888.00 2013-06-10 04:08:23.500 161 12674.15 162.62 54884.53 88888.00 2013-06-10 04:08:23.625 161 12674.10 162.65 54884.50 88888.00 2013-06-10 04:08:23.750 161 12674.15 162.65 54884.53 88888.00 2013-06-10 04:08:23.875 161 12674.17 162.65 54884.53 88888.00 2013-06-10 04:08:24.000 161 12674.17 162.62 54884.53 88888.00 2013-06-10 04:08:24.125 161 12674.23 162.68 54884.55 88888.00 2013-06-10 04:08:24.250 161 12674.20 162.65 54884.55 88888.00 2013-06-10 04:08:24.375 161 12674.20 162.62 54884.55 88888.00 2013-06-10 04:08:24.500 161 12674.27 162.60 54884.57 88888.00 2013-06-10 04:08:24.625 161 12674.30 162.62 54884.60 88888.00 2013-06-10 04:08:24.750 161 12674.27 162.65 54884.60 88888.00 2013-06-10 04:08:24.875 161 12674.23 162.65 54884.60 88888.00 2013-06-10 04:08:25.000 161 12674.17 162.65 54884.57 88888.00 2013-06-10 04:08:25.125 161 12674.15 162.65 54884.57 88888.00 2013-06-10 04:08:25.250 161 12674.12 162.60 54884.60 88888.00 2013-06-10 04:08:25.375 161 12674.15 162.65 54884.62 88888.00 2013-06-10 04:08:25.500 161 12674.23 162.65 54884.62 88888.00 2013-06-10 04:08:25.625 161 12674.25 162.68 54884.62 88888.00 2013-06-10 04:08:25.750 161 12674.30 162.68 54884.62 88888.00 2013-06-10 04:08:25.875 161 12674.30 162.62 54884.62 88888.00 2013-06-10 04:08:26.000 161 12674.27 162.68 54884.60 88888.00 2013-06-10 04:08:26.125 161 12674.30 162.72 54884.62 88888.00 2013-06-10 04:08:26.250 161 12674.27 162.65 54884.65 88888.00 2013-06-10 04:08:26.375 161 12674.27 162.70 54884.65 88888.00 2013-06-10 04:08:26.500 161 12674.35 162.70 54884.65 88888.00 2013-06-10 04:08:26.625 161 12674.33 162.65 54884.60 88888.00 2013-06-10 04:08:26.750 161 12674.30 162.65 54884.62 88888.00 2013-06-10 04:08:26.875 161 12674.25 162.70 54884.68 88888.00 2013-06-10 04:08:27.000 161 12674.17 162.75 54884.68 88888.00 2013-06-10 04:08:27.125 161 12674.20 162.75 54884.65 88888.00 2013-06-10 04:08:27.250 161 12674.20 162.75 54884.68 88888.00 2013-06-10 04:08:27.375 161 12674.23 162.68 54884.62 88888.00 2013-06-10 04:08:27.500 161 12674.20 162.68 54884.62 88888.00 2013-06-10 04:08:27.625 161 12674.27 162.70 54884.68 88888.00 2013-06-10 04:08:27.750 161 12674.30 162.70 54884.68 88888.00 2013-06-10 04:08:27.875 161 12674.35 162.72 54884.68 88888.00 2013-06-10 04:08:28.000 161 12674.35 162.72 54884.68 88888.00 2013-06-10 04:08:28.125 161 12674.33 162.75 54884.70 88888.00 2013-06-10 04:08:28.250 161 12674.30 162.70 54884.68 88888.00 2013-06-10 04:08:28.375 161 12674.38 162.68 54884.68 88888.00 2013-06-10 04:08:28.500 161 12674.40 162.62 54884.68 88888.00 2013-06-10 04:08:28.625 161 12674.40 162.65 54884.68 88888.00 2013-06-10 04:08:28.750 161 12674.42 162.72 54884.72 88888.00 2013-06-10 04:08:28.875 161 12674.45 162.78 54884.75 88888.00 2013-06-10 04:08:29.000 161 12674.42 162.72 54884.72 88888.00 2013-06-10 04:08:29.125 161 12674.38 162.72 54884.72 88888.00 2013-06-10 04:08:29.250 161 12674.35 162.68 54884.75 88888.00 2013-06-10 04:08:29.375 161 12674.42 162.72 54884.72 88888.00 2013-06-10 04:08:29.500 161 12674.48 162.72 54884.75 88888.00 2013-06-10 04:08:29.625 161 12674.48 162.72 54884.75 88888.00 2013-06-10 04:08:29.750 161 12674.45 162.68 54884.72 88888.00 2013-06-10 04:08:29.875 161 12674.40 162.65 54884.72 88888.00 2013-06-10 04:08:30.000 161 12674.42 162.65 54884.75 88888.00 2013-06-10 04:08:30.125 161 12674.48 162.65 54884.75 88888.00 2013-06-10 04:08:30.250 161 12674.52 162.65 54884.78 88888.00 2013-06-10 04:08:30.375 161 12674.58 162.70 54884.80 88888.00 2013-06-10 04:08:30.500 161 12674.62 162.70 54884.80 88888.00 2013-06-10 04:08:30.625 161 12674.58 162.65 54884.78 88888.00 2013-06-10 04:08:30.750 161 12674.52 162.62 54884.75 88888.00 2013-06-10 04:08:30.875 161 12674.55 162.62 54884.75 88888.00 2013-06-10 04:08:31.000 161 12674.55 162.62 54884.75 88888.00 2013-06-10 04:08:31.125 161 12674.52 162.57 54884.75 88888.00 2013-06-10 04:08:31.250 161 12674.50 162.60 54884.80 88888.00 2013-06-10 04:08:31.375 161 12674.60 162.62 54884.78 88888.00 2013-06-10 04:08:31.500 161 12674.58 162.55 54884.75 88888.00 2013-06-10 04:08:31.625 161 12674.60 162.53 54884.75 88888.00 2013-06-10 04:08:31.750 161 12674.62 162.62 54884.82 88888.00 2013-06-10 04:08:31.875 161 12674.62 162.68 54884.88 88888.00 2013-06-10 04:08:32.000 161 12674.67 162.65 54884.82 88888.00 2013-06-10 04:08:32.125 161 12674.70 162.60 54884.80 88888.00 2013-06-10 04:08:32.250 161 12674.70 162.55 54884.82 88888.00 2013-06-10 04:08:32.375 161 12674.75 162.57 54884.85 88888.00 2013-06-10 04:08:32.500 161 12674.75 162.65 54884.90 88888.00 2013-06-10 04:08:32.625 161 12674.75 162.62 54884.88 88888.00 2013-06-10 04:08:32.750 161 12674.73 162.62 54884.88 88888.00 2013-06-10 04:08:32.875 161 12674.80 162.62 54884.85 88888.00 2013-06-10 04:08:33.000 161 12674.77 162.57 54884.80 88888.00 2013-06-10 04:08:33.125 161 12674.77 162.55 54884.82 88888.00 2013-06-10 04:08:33.250 161 12674.80 162.60 54884.85 88888.00 2013-06-10 04:08:33.375 161 12674.80 162.57 54884.82 88888.00 2013-06-10 04:08:33.500 161 12674.80 162.57 54884.82 88888.00 2013-06-10 04:08:33.625 161 12674.77 162.57 54884.88 88888.00 2013-06-10 04:08:33.750 161 12674.80 162.57 54884.88 88888.00 2013-06-10 04:08:33.875 161 12674.83 162.60 54884.90 88888.00 2013-06-10 04:08:34.000 161 12674.92 162.60 54884.93 88888.00 2013-06-10 04:08:34.125 161 12674.98 162.60 54884.90 88888.00 2013-06-10 04:08:34.250 161 12674.95 162.60 54884.90 88888.00 2013-06-10 04:08:34.375 161 12675.05 162.62 54884.93 88888.00 2013-06-10 04:08:34.500 161 12675.08 162.62 54884.93 88888.00 2013-06-10 04:08:34.625 161 12675.02 162.62 54884.93 88888.00 2013-06-10 04:08:34.750 161 12675.00 162.53 54884.90 88888.00 2013-06-10 04:08:34.875 161 12675.05 162.55 54884.93 88888.00 2013-06-10 04:08:35.000 161 12674.98 162.55 54884.93 88888.00 2013-06-10 04:08:35.125 161 12675.00 162.53 54884.90 88888.00 2013-06-10 04:08:35.250 161 12675.00 162.57 54884.95 88888.00 2013-06-10 04:08:35.375 161 12675.05 162.65 54884.97 88888.00 2013-06-10 04:08:35.500 161 12675.05 162.62 54884.95 88888.00 2013-06-10 04:08:35.625 161 12675.00 162.53 54884.93 88888.00 2013-06-10 04:08:35.750 161 12674.90 162.45 54884.90 88888.00 2013-06-10 04:08:35.875 161 12674.95 162.50 54884.90 88888.00 2013-06-10 04:08:36.000 161 12674.98 162.50 54884.93 88888.00 2013-06-10 04:08:36.125 161 12675.05 162.57 54884.97 88888.00 2013-06-10 04:08:36.250 161 12675.02 162.55 54884.97 88888.00 2013-06-10 04:08:36.375 161 12675.00 162.53 54884.95 88888.00 2013-06-10 04:08:36.500 161 12674.95 162.50 54884.95 88888.00 2013-06-10 04:08:36.625 161 12675.00 162.50 54884.97 88888.00 2013-06-10 04:08:36.750 161 12675.02 162.53 54884.97 88888.00 2013-06-10 04:08:36.875 161 12675.05 162.50 54884.97 88888.00 2013-06-10 04:08:37.000 161 12675.12 162.47 54884.95 88888.00 2013-06-10 04:08:37.125 161 12675.15 162.47 54885.00 88888.00 2013-06-10 04:08:37.250 161 12675.12 162.47 54885.03 88888.00 2013-06-10 04:08:37.375 161 12675.12 162.50 54885.03 88888.00 2013-06-10 04:08:37.500 161 12675.10 162.53 54885.03 88888.00 2013-06-10 04:08:37.625 161 12675.12 162.50 54885.03 88888.00 2013-06-10 04:08:37.750 161 12675.20 162.53 54885.03 88888.00 2013-06-10 04:08:37.875 161 12675.20 162.47 54885.03 88888.00 2013-06-10 04:08:38.000 161 12675.12 162.43 54885.00 88888.00 2013-06-10 04:08:38.125 161 12675.12 162.45 54885.05 88888.00 2013-06-10 04:08:38.250 161 12675.15 162.43 54885.05 88888.00 2013-06-10 04:08:38.375 161 12675.10 162.40 54885.00 88888.00 2013-06-10 04:08:38.500 161 12675.08 162.38 54885.03 88888.00 2013-06-10 04:08:38.625 161 12675.08 162.38 54885.05 88888.00 2013-06-10 04:08:38.750 161 12675.20 162.40 54885.05 88888.00 2013-06-10 04:08:38.875 161 12675.25 162.40 54885.07 88888.00 2013-06-10 04:08:39.000 161 12675.27 162.43 54885.10 88888.00 2013-06-10 04:08:39.125 161 12675.20 162.38 54885.10 88888.00 2013-06-10 04:08:39.250 161 12675.12 162.32 54885.10 88888.00 2013-06-10 04:08:39.375 161 12675.17 162.38 54885.12 88888.00 2013-06-10 04:08:39.500 161 12675.17 162.40 54885.12 88888.00 2013-06-10 04:08:39.625 161 12675.15 162.38 54885.10 88888.00 2013-06-10 04:08:39.750 161 12675.20 162.35 54885.10 88888.00 2013-06-10 04:08:39.875 161 12675.23 162.38 54885.15 88888.00 2013-06-10 04:08:40.000 161 12675.17 162.40 54885.15 88888.00 2013-06-10 04:08:40.125 161 12675.15 162.38 54885.15 88888.00 2013-06-10 04:08:40.250 161 12675.10 162.35 54885.12 88888.00 2013-06-10 04:08:40.375 161 12675.12 162.32 54885.10 88888.00 2013-06-10 04:08:40.500 161 12675.08 162.28 54885.07 88888.00 2013-06-10 04:08:40.625 161 12675.08 162.28 54885.10 88888.00 2013-06-10 04:08:40.750 161 12675.20 162.32 54885.15 88888.00 2013-06-10 04:08:40.875 161 12675.17 162.35 54885.12 88888.00 2013-06-10 04:08:41.000 161 12675.15 162.35 54885.12 88888.00 2013-06-10 04:08:41.125 161 12675.23 162.38 54885.18 88888.00 2013-06-10 04:08:41.250 161 12675.20 162.32 54885.18 88888.00 2013-06-10 04:08:41.375 161 12675.20 162.32 54885.20 88888.00 2013-06-10 04:08:41.500 161 12675.15 162.32 54885.18 88888.00 2013-06-10 04:08:41.625 161 12675.15 162.30 54885.18 88888.00 2013-06-10 04:08:41.750 161 12675.17 162.25 54885.18 88888.00 2013-06-10 04:08:41.875 161 12675.20 162.25 54885.18 88888.00 2013-06-10 04:08:42.000 161 12675.17 162.25 54885.18 88888.00 2013-06-10 04:08:42.125 161 12675.17 162.25 54885.20 88888.00 2013-06-10 04:08:42.250 161 12675.17 162.22 54885.20 88888.00 2013-06-10 04:08:42.375 161 12675.20 162.25 54885.22 88888.00 2013-06-10 04:08:42.500 161 12675.17 162.22 54885.22 88888.00 2013-06-10 04:08:42.625 161 12675.10 162.18 54885.22 88888.00 2013-06-10 04:08:42.750 161 12675.15 162.18 54885.22 88888.00 2013-06-10 04:08:42.875 161 12675.23 162.20 54885.22 88888.00 2013-06-10 04:08:43.000 161 12675.25 162.20 54885.25 88888.00 2013-06-10 04:08:43.125 161 12675.23 162.22 54885.28 88888.00 2013-06-10 04:08:43.250 161 12675.17 162.18 54885.25 88888.00 2013-06-10 04:08:43.375 161 12675.17 162.15 54885.25 88888.00 2013-06-10 04:08:43.500 161 12675.23 162.15 54885.28 88888.00 2013-06-10 04:08:43.625 161 12675.25 162.15 54885.32 88888.00 2013-06-10 04:08:43.750 161 12675.25 162.15 54885.30 88888.00 2013-06-10 04:08:43.875 161 12675.27 162.15 54885.30 88888.00 2013-06-10 04:08:44.000 161 12675.25 162.15 54885.28 88888.00 2013-06-10 04:08:44.125 161 12675.27 162.12 54885.35 88888.00 2013-06-10 04:08:44.250 161 12675.33 162.15 54885.43 88888.00 2013-06-10 04:08:44.375 161 12675.30 162.15 54885.40 88888.00 2013-06-10 04:08:44.500 161 12675.27 162.12 54885.38 88888.00 2013-06-10 04:08:44.625 161 12675.25 162.10 54885.35 88888.00 2013-06-10 04:08:44.750 161 12675.35 162.10 54885.40 88888.00 2013-06-10 04:08:44.875 161 12675.35 162.05 54885.35 88888.00 2013-06-10 04:08:45.000 161 12675.27 162.03 54885.32 88888.00 2013-06-10 04:08:45.125 161 12675.27 162.05 54885.32 88888.00 2013-06-10 04:08:45.250 161 12675.30 162.03 54885.35 88888.00 2013-06-10 04:08:45.375 161 12675.33 162.03 54885.35 88888.00 2013-06-10 04:08:45.500 161 12675.25 161.97 54885.35 88888.00 2013-06-10 04:08:45.625 161 12675.30 162.00 54885.40 88888.00 2013-06-10 04:08:45.750 161 12675.33 162.05 54885.43 88888.00 2013-06-10 04:08:45.875 161 12675.33 162.03 54885.38 88888.00 2013-06-10 04:08:46.000 161 12675.35 162.03 54885.40 88888.00 2013-06-10 04:08:46.125 161 12675.38 162.00 54885.43 88888.00 2013-06-10 04:08:46.250 161 12675.33 161.95 54885.47 88888.00 2013-06-10 04:08:46.375 161 12675.33 161.97 54885.47 88888.00 2013-06-10 04:08:46.500 161 12675.33 162.00 54885.47 88888.00 2013-06-10 04:08:46.625 161 12675.30 162.00 54885.45 88888.00 2013-06-10 04:08:46.750 161 12675.30 161.95 54885.47 88888.00 2013-06-10 04:08:46.875 161 12675.30 161.95 54885.50 88888.00 2013-06-10 04:08:47.000 161 12675.33 161.97 54885.50 88888.00 2013-06-10 04:08:47.125 161 12675.35 161.93 54885.47 88888.00 2013-06-10 04:08:47.250 161 12675.33 161.90 54885.50 88888.00 2013-06-10 04:08:47.375 161 12675.30 161.95 54885.47 88888.00 2013-06-10 04:08:47.500 161 12675.33 161.93 54885.47 88888.00 2013-06-10 04:08:47.625 161 12675.38 161.93 54885.47 88888.00 2013-06-10 04:08:47.750 161 12675.45 161.90 54885.47 88888.00 2013-06-10 04:08:47.875 161 12675.52 161.90 54885.50 88888.00 2013-06-10 04:08:48.000 161 12675.52 161.90 54885.53 88888.00 2013-06-10 04:08:48.125 161 12675.48 161.90 54885.55 88888.00 2013-06-10 04:08:48.250 161 12675.48 161.85 54885.55 88888.00 2013-06-10 04:08:48.375 161 12675.42 161.85 54885.55 88888.00 2013-06-10 04:08:48.500 161 12675.35 161.82 54885.57 88888.00 2013-06-10 04:08:48.625 161 12675.38 161.85 54885.55 88888.00 2013-06-10 04:08:48.750 161 12675.48 161.85 54885.57 88888.00 2013-06-10 04:08:48.875 161 12675.50 161.82 54885.57 88888.00 2013-06-10 04:08:49.000 161 12675.52 161.82 54885.60 88888.00 2013-06-10 04:08:49.125 161 12675.52 161.80 54885.62 88888.00 2013-06-10 04:08:49.250 161 12675.50 161.78 54885.60 88888.00 2013-06-10 04:08:49.375 161 12675.45 161.78 54885.60 88888.00 2013-06-10 04:08:49.500 161 12675.45 161.75 54885.57 88888.00 2013-06-10 04:08:49.625 161 12675.48 161.72 54885.57 88888.00 2013-06-10 04:08:49.750 161 12675.50 161.72 54885.57 88888.00 2013-06-10 04:08:49.875 161 12675.52 161.72 54885.60 88888.00 2013-06-10 04:08:50.000 161 12675.52 161.68 54885.57 88888.00 2013-06-10 04:08:50.125 161 12675.62 161.72 54885.60 88888.00 2013-06-10 04:08:50.250 161 12675.62 161.72 54885.68 88888.00 2013-06-10 04:08:50.375 161 12675.58 161.72 54885.65 88888.00 2013-06-10 04:08:50.500 161 12675.55 161.70 54885.65 88888.00 2013-06-10 04:08:50.625 161 12675.50 161.68 54885.62 88888.00 2013-06-10 04:08:50.750 161 12675.52 161.65 54885.62 88888.00 2013-06-10 04:08:50.875 161 12675.58 161.70 54885.62 88888.00 2013-06-10 04:08:51.000 161 12675.60 161.65 54885.60 88888.00 2013-06-10 04:08:51.125 161 12675.67 161.70 54885.65 88888.00 2013-06-10 04:08:51.250 161 12675.73 161.68 54885.65 88888.00 2013-06-10 04:08:51.375 161 12675.73 161.65 54885.65 88888.00 2013-06-10 04:08:51.500 161 12675.67 161.62 54885.65 88888.00 2013-06-10 04:08:51.625 161 12675.67 161.62 54885.65 88888.00 2013-06-10 04:08:51.750 161 12675.70 161.62 54885.65 88888.00 2013-06-10 04:08:51.875 161 12675.75 161.60 54885.65 88888.00 2013-06-10 04:08:52.000 161 12675.77 161.62 54885.68 88888.00 2013-06-10 04:08:52.125 161 12675.77 161.62 54885.70 88888.00 2013-06-10 04:08:52.250 161 12675.73 161.60 54885.68 88888.00 2013-06-10 04:08:52.375 161 12675.75 161.60 54885.65 88888.00 2013-06-10 04:08:52.500 161 12675.73 161.57 54885.68 88888.00 2013-06-10 04:08:52.625 161 12675.73 161.60 54885.72 88888.00 2013-06-10 04:08:52.750 161 12675.73 161.57 54885.75 88888.00 2013-06-10 04:08:52.875 161 12675.67 161.53 54885.70 88888.00 2013-06-10 04:08:53.000 161 12675.75 161.60 54885.72 88888.00 2013-06-10 04:08:53.125 161 12675.70 161.57 54885.75 88888.00 2013-06-10 04:08:53.250 161 12675.62 161.53 54885.72 88888.00 2013-06-10 04:08:53.375 161 12675.73 161.57 54885.78 88888.00 2013-06-10 04:08:53.500 161 12675.77 161.55 54885.80 88888.00 2013-06-10 04:08:53.625 161 12675.75 161.53 54885.75 88888.00 2013-06-10 04:08:53.750 161 12675.77 161.55 54885.80 88888.00 2013-06-10 04:08:53.875 161 12675.83 161.57 54885.82 88888.00 2013-06-10 04:08:54.000 161 12675.80 161.53 54885.75 88888.00 2013-06-10 04:08:54.125 161 12675.67 161.50 54885.72 88888.00 2013-06-10 04:08:54.250 161 12675.65 161.47 54885.78 88888.00 2013-06-10 04:08:54.375 161 12675.73 161.50 54885.75 88888.00 2013-06-10 04:08:54.500 161 12675.75 161.50 54885.78 88888.00 2013-06-10 04:08:54.625 161 12675.73 161.45 54885.78 88888.00 2013-06-10 04:08:54.750 161 12675.75 161.43 54885.80 88888.00 2013-06-10 04:08:54.875 161 12675.75 161.47 54885.80 88888.00 2013-06-10 04:08:55.000 161 12675.73 161.43 54885.80 88888.00 2013-06-10 04:08:55.125 161 12675.67 161.40 54885.80 88888.00 2013-06-10 04:08:55.250 161 12675.70 161.40 54885.82 88888.00 2013-06-10 04:08:55.375 161 12675.83 161.43 54885.80 88888.00 2013-06-10 04:08:55.500 161 12675.85 161.43 54885.80 88888.00 2013-06-10 04:08:55.625 161 12675.80 161.40 54885.80 88888.00 2013-06-10 04:08:55.750 161 12675.77 161.43 54885.82 88888.00 2013-06-10 04:08:55.875 161 12675.80 161.40 54885.78 88888.00 2013-06-10 04:08:56.000 161 12675.83 161.40 54885.82 88888.00 2013-06-10 04:08:56.125 161 12675.85 161.45 54885.93 88888.00 2013-06-10 04:08:56.250 161 12675.77 161.43 54885.93 88888.00 2013-06-10 04:08:56.375 161 12675.80 161.35 54885.90 88888.00 2013-06-10 04:08:56.500 161 12675.83 161.38 54885.88 88888.00 2013-06-10 04:08:56.625 161 12675.88 161.38 54885.88 88888.00 2013-06-10 04:08:56.750 161 12675.88 161.38 54885.90 88888.00 2013-06-10 04:08:56.875 161 12675.85 161.35 54885.85 88888.00 2013-06-10 04:08:57.000 161 12675.83 161.30 54885.85 88888.00 2013-06-10 04:08:57.125 161 12675.88 161.32 54885.90 88888.00 2013-06-10 04:08:57.250 161 12675.98 161.38 54885.97 88888.00 2013-06-10 04:08:57.375 161 12675.98 161.40 54886.00 88888.00 2013-06-10 04:08:57.500 161 12675.92 161.35 54885.97 88888.00 2013-06-10 04:08:57.625 161 12675.92 161.32 54885.95 88888.00 2013-06-10 04:08:57.750 161 12675.92 161.30 54885.95 88888.00 2013-06-10 04:08:57.875 161 12675.95 161.35 54886.00 88888.00 2013-06-10 04:08:58.000 161 12675.95 161.32 54885.97 88888.00 2013-06-10 04:08:58.125 161 12675.95 161.32 54886.00 88888.00 2013-06-10 04:08:58.250 161 12675.98 161.32 54886.03 88888.00 2013-06-10 04:08:58.375 161 12676.00 161.28 54886.00 88888.00 2013-06-10 04:08:58.500 161 12675.95 161.22 54885.93 88888.00 2013-06-10 04:08:58.625 161 12675.95 161.22 54885.90 88888.00 2013-06-10 04:08:58.750 161 12675.98 161.25 54885.95 88888.00 2013-06-10 04:08:58.875 161 12675.98 161.28 54886.00 88888.00 2013-06-10 04:08:59.000 161 12675.98 161.25 54886.00 88888.00 2013-06-10 04:08:59.125 161 12676.00 161.25 54886.00 88888.00 2013-06-10 04:08:59.250 161 12675.98 161.22 54885.95 88888.00 2013-06-10 04:08:59.375 161 12676.00 161.22 54885.95 88888.00 2013-06-10 04:08:59.500 161 12676.00 161.22 54885.95 88888.00 2013-06-10 04:08:59.625 161 12676.00 161.20 54885.97 88888.00 2013-06-10 04:08:59.750 161 12675.98 161.15 54885.97 88888.00 2013-06-10 04:08:59.875 161 12675.98 161.15 54885.97 88888.00 2013-06-10 04:09:00.000 161 12675.95 161.15 54885.97 88888.00 2013-06-10 04:09:00.125 161 12675.92 161.12 54885.97 88888.00 2013-06-10 04:09:00.250 161 12675.90 161.18 54886.03 88888.00 2013-06-10 04:09:00.375 161 12676.00 161.20 54886.00 88888.00 2013-06-10 04:09:00.500 161 12676.05 161.10 54886.00 88888.00 2013-06-10 04:09:00.625 161 12676.05 161.10 54886.00 88888.00 2013-06-10 04:09:00.750 161 12676.02 161.12 54886.00 88888.00 2013-06-10 04:09:00.875 161 12676.02 161.12 54886.03 88888.00 2013-06-10 04:09:01.000 161 12676.05 161.15 54886.05 88888.00 2013-06-10 04:09:01.125 161 12676.08 161.12 54886.05 88888.00 2013-06-10 04:09:01.250 161 12676.02 161.07 54886.00 88888.00 2013-06-10 04:09:01.375 161 12676.10 161.07 54886.00 88888.00 2013-06-10 04:09:01.500 161 12676.15 161.05 54886.03 88888.00 2013-06-10 04:09:01.625 161 12676.17 161.10 54886.05 88888.00 2013-06-10 04:09:01.750 161 12676.12 161.07 54886.05 88888.00 2013-06-10 04:09:01.875 161 12676.12 161.05 54886.05 88888.00 2013-06-10 04:09:02.000 161 12676.20 161.05 54886.05 88888.00 2013-06-10 04:09:02.125 161 12676.25 161.05 54886.05 88888.00 2013-06-10 04:09:02.250 161 12676.15 160.95 54886.10 88888.00 2013-06-10 04:09:02.375 161 12676.17 161.03 54886.12 88888.00 2013-06-10 04:09:02.500 161 12676.17 161.00 54886.12 88888.00 2013-06-10 04:09:02.625 161 12676.20 160.97 54886.10 88888.00 2013-06-10 04:09:02.750 161 12676.25 160.97 54886.10 88888.00 2013-06-10 04:09:02.875 161 12676.27 160.97 54886.12 88888.00 2013-06-10 04:09:03.000 161 12676.27 160.97 54886.12 88888.00 2013-06-10 04:09:03.125 161 12676.23 160.93 54886.10 88888.00 2013-06-10 04:09:03.250 161 12676.20 160.85 54886.10 88888.00 2013-06-10 04:09:03.375 161 12676.30 160.85 54886.12 88888.00 2013-06-10 04:09:03.500 161 12676.42 160.90 54886.15 88888.00 2013-06-10 04:09:03.625 161 12676.50 160.85 54886.10 88888.00 2013-06-10 04:09:03.750 161 12676.42 160.82 54886.07 88888.00 2013-06-10 04:09:03.875 161 12676.33 160.85 54886.10 88888.00 2013-06-10 04:09:04.000 161 12676.35 160.85 54886.10 88888.00 2013-06-10 04:09:04.125 161 12676.40 160.82 54886.10 88888.00 2013-06-10 04:09:04.250 161 12676.38 160.80 54886.10 88888.00 2013-06-10 04:09:04.375 161 12676.42 160.78 54886.07 88888.00 2013-06-10 04:09:04.500 161 12676.48 160.78 54886.12 88888.00 2013-06-10 04:09:04.625 161 12676.58 160.78 54886.12 88888.00 2013-06-10 04:09:04.750 161 12676.60 160.78 54886.18 88888.00 2013-06-10 04:09:04.875 161 12676.62 160.82 54886.18 88888.00 2013-06-10 04:09:05.000 161 12676.60 160.80 54886.18 88888.00 2013-06-10 04:09:05.125 161 12676.58 160.75 54886.18 88888.00 2013-06-10 04:09:05.250 161 12676.62 160.75 54886.18 88888.00 2013-06-10 04:09:05.375 161 12676.73 160.72 54886.15 88888.00 2013-06-10 04:09:05.500 161 12676.65 160.70 54886.18 88888.00 2013-06-10 04:09:05.625 161 12676.65 160.72 54886.22 88888.00 2013-06-10 04:09:05.750 161 12676.70 160.78 54886.28 88888.00 2013-06-10 04:09:05.875 161 12676.73 160.72 54886.25 88888.00 2013-06-10 04:09:06.000 161 12676.67 160.68 54886.20 88888.00 2013-06-10 04:09:06.125 161 12676.67 160.65 54886.22 88888.00 2013-06-10 04:09:06.250 161 12676.67 160.68 54886.22 88888.00 2013-06-10 04:09:06.375 161 12676.77 160.70 54886.20 88888.00 2013-06-10 04:09:06.500 161 12676.80 160.68 54886.18 88888.00 2013-06-10 04:09:06.625 161 12676.75 160.60 54886.15 88888.00 2013-06-10 04:09:06.750 161 12676.73 160.60 54886.20 88888.00 2013-06-10 04:09:06.875 161 12676.77 160.62 54886.22 88888.00 2013-06-10 04:09:07.000 161 12676.83 160.60 54886.25 88888.00 2013-06-10 04:09:07.125 161 12676.85 160.60 54886.28 88888.00 2013-06-10 04:09:07.250 161 12676.83 160.53 54886.22 88888.00 2013-06-10 04:09:07.375 161 12676.88 160.55 54886.25 88888.00 2013-06-10 04:09:07.500 161 12676.92 160.57 54886.28 88888.00 2013-06-10 04:09:07.625 161 12676.95 160.55 54886.22 88888.00 2013-06-10 04:09:07.750 161 12676.95 160.55 54886.25 88888.00 2013-06-10 04:09:07.875 161 12676.92 160.53 54886.28 88888.00 2013-06-10 04:09:08.000 161 12676.92 160.53 54886.30 88888.00 2013-06-10 04:09:08.125 161 12676.92 160.50 54886.30 88888.00 2013-06-10 04:09:08.250 161 12676.92 160.47 54886.30 88888.00 2013-06-10 04:09:08.375 161 12676.85 160.47 54886.25 88888.00 2013-06-10 04:09:08.500 161 12676.85 160.47 54886.25 88888.00 2013-06-10 04:09:08.625 161 12676.90 160.47 54886.30 88888.00 2013-06-10 04:09:08.750 161 12676.95 160.50 54886.32 88888.00 2013-06-10 04:09:08.875 161 12676.95 160.53 54886.32 88888.00 2013-06-10 04:09:09.000 161 12676.92 160.47 54886.30 88888.00 2013-06-10 04:09:09.125 161 12676.98 160.45 54886.28 88888.00 2013-06-10 04:09:09.250 161 12677.12 160.43 54886.30 88888.00 2013-06-10 04:09:09.375 161 12677.15 160.45 54886.30 88888.00 2013-06-10 04:09:09.500 161 12677.05 160.35 54886.22 88888.00 2013-06-10 04:09:09.625 161 12677.02 160.30 54886.25 88888.00 2013-06-10 04:09:09.750 161 12677.10 160.38 54886.32 88888.00 2013-06-10 04:09:09.875 161 12677.17 160.38 54886.32 88888.00 2013-06-10 04:09:10.000 161 12677.15 160.30 54886.30 88888.00 2013-06-10 04:09:10.125 161 12677.17 160.32 54886.35 88888.00 2013-06-10 04:09:10.250 161 12677.12 160.25 54886.30 88888.00 2013-06-10 04:09:10.375 161 12677.17 160.30 54886.30 88888.00 2013-06-10 04:09:10.500 161 12677.12 160.25 54886.32 88888.00 2013-06-10 04:09:10.625 161 12677.02 160.25 54886.32 88888.00 2013-06-10 04:09:10.750 161 12677.00 160.22 54886.32 88888.00 2013-06-10 04:09:10.875 161 12677.12 160.25 54886.40 88888.00 2013-06-10 04:09:11.000 161 12677.25 160.22 54886.32 88888.00 2013-06-10 04:09:11.125 161 12677.30 160.20 54886.32 88888.00 2013-06-10 04:09:11.250 161 12677.30 160.20 54886.38 88888.00 2013-06-10 04:09:11.375 161 12677.35 160.20 54886.38 88888.00 2013-06-10 04:09:11.500 161 12677.35 160.18 54886.40 88888.00 2013-06-10 04:09:11.625 161 12677.38 160.15 54886.38 88888.00 2013-06-10 04:09:11.750 161 12677.40 160.12 54886.38 88888.00 2013-06-10 04:09:11.875 161 12677.42 160.10 54886.38 88888.00 2013-06-10 04:09:12.000 161 12677.45 160.10 54886.38 88888.00 2013-06-10 04:09:12.125 161 12677.48 160.10 54886.38 88888.00 2013-06-10 04:09:12.250 161 12677.42 160.10 54886.40 88888.00 2013-06-10 04:09:12.375 161 12677.45 160.07 54886.40 88888.00 2013-06-10 04:09:12.500 161 12677.50 160.05 54886.38 88888.00 2013-06-10 04:09:12.625 161 12677.52 160.07 54886.38 88888.00 2013-06-10 04:09:12.750 161 12677.55 160.07 54886.43 88888.00 2013-06-10 04:09:12.875 161 12677.55 160.07 54886.43 88888.00 2013-06-10 04:09:13.000 161 12677.50 159.97 54886.38 88888.00 2013-06-10 04:09:13.125 161 12677.50 159.97 54886.40 88888.00 2013-06-10 04:09:13.250 161 12677.50 159.97 54886.40 88888.00 2013-06-10 04:09:13.375 161 12677.52 159.95 54886.38 88888.00 2013-06-10 04:09:13.500 161 12677.55 159.90 54886.40 88888.00 2013-06-10 04:09:13.625 161 12677.60 159.95 54886.43 88888.00 2013-06-10 04:09:13.750 161 12677.65 160.00 54886.45 88888.00 2013-06-10 04:09:13.875 161 12677.65 159.97 54886.45 88888.00 2013-06-10 04:09:14.000 161 12677.62 159.93 54886.45 88888.00 2013-06-10 04:09:14.125 161 12677.65 159.85 54886.43 88888.00 2013-06-10 04:09:14.250 161 12677.65 159.88 54886.45 88888.00 2013-06-10 04:09:14.375 161 12677.65 159.90 54886.47 88888.00 2013-06-10 04:09:14.500 161 12677.65 159.88 54886.45 88888.00 2013-06-10 04:09:14.625 161 12677.60 159.85 54886.45 88888.00 2013-06-10 04:09:14.750 161 12677.60 159.78 54886.45 88888.00 2013-06-10 04:09:14.875 161 12677.62 159.75 54886.45 88888.00 2013-06-10 04:09:15.000 161 12677.67 159.82 54886.47 88888.00 2013-06-10 04:09:15.125 161 12677.67 159.82 54886.47 88888.00 2013-06-10 04:09:15.250 161 12677.67 159.78 54886.45 88888.00 2013-06-10 04:09:15.375 161 12677.70 159.82 54886.47 88888.00 2013-06-10 04:09:15.500 161 12677.73 159.78 54886.47 88888.00 2013-06-10 04:09:15.625 161 12677.70 159.75 54886.47 88888.00 2013-06-10 04:09:15.750 161 12677.73 159.70 54886.45 88888.00 2013-06-10 04:09:15.875 161 12677.70 159.68 54886.47 88888.00 2013-06-10 04:09:16.000 161 12677.67 159.65 54886.47 88888.00 2013-06-10 04:09:16.125 161 12677.70 159.65 54886.53 88888.00 2013-06-10 04:09:16.250 161 12677.77 159.60 54886.47 88888.00 2013-06-10 04:09:16.375 161 12677.80 159.57 54886.45 88888.00 2013-06-10 04:09:16.500 161 12677.75 159.53 54886.45 88888.00 2013-06-10 04:09:16.625 161 12677.73 159.53 54886.50 88888.00 2013-06-10 04:09:16.750 161 12677.73 159.55 54886.53 88888.00 2013-06-10 04:09:16.875 161 12677.73 159.55 54886.53 88888.00 2013-06-10 04:09:17.000 161 12677.75 159.53 54886.50 88888.00 2013-06-10 04:09:17.125 161 12677.80 159.50 54886.53 88888.00 2013-06-10 04:09:17.250 161 12677.83 159.45 54886.53 88888.00 2013-06-10 04:09:17.375 161 12677.90 159.45 54886.53 88888.00 2013-06-10 04:09:17.500 161 12677.90 159.50 54886.57 88888.00 2013-06-10 04:09:17.625 161 12677.95 159.50 54886.57 88888.00 2013-06-10 04:09:17.750 161 12677.98 159.47 54886.60 88888.00 2013-06-10 04:09:17.875 161 12677.92 159.40 54886.57 88888.00 2013-06-10 04:09:18.000 161 12677.92 159.38 54886.60 88888.00 2013-06-10 04:09:18.125 161 12677.95 159.40 54886.60 88888.00 2013-06-10 04:09:18.250 161 12677.95 159.35 54886.57 88888.00 2013-06-10 04:09:18.375 161 12677.95 159.40 54886.60 88888.00 2013-06-10 04:09:18.500 161 12678.02 159.40 54886.62 88888.00 2013-06-10 04:09:18.625 161 12678.05 159.38 54886.60 88888.00 2013-06-10 04:09:18.750 161 12678.02 159.38 54886.62 88888.00 2013-06-10 04:09:18.875 161 12677.98 159.40 54886.65 88888.00 2013-06-10 04:09:19.000 161 12677.90 159.32 54886.62 88888.00 2013-06-10 04:09:19.125 161 12677.83 159.22 54886.57 88888.00 2013-06-10 04:09:19.250 161 12677.92 159.25 54886.62 88888.00 2013-06-10 04:09:19.375 161 12678.02 159.25 54886.65 88888.00 2013-06-10 04:09:19.500 161 12677.95 159.25 54886.68 88888.00 2013-06-10 04:09:19.625 161 12677.92 159.25 54886.68 88888.00 2013-06-10 04:09:19.750 161 12678.02 159.28 54886.68 88888.00 2013-06-10 04:09:19.875 161 12678.05 159.25 54886.65 88888.00 2013-06-10 04:09:20.000 161 12678.00 159.22 54886.62 88888.00 2013-06-10 04:09:20.125 161 12677.95 159.22 54886.68 88888.00 2013-06-10 04:09:20.250 161 12677.92 159.20 54886.70 88888.00 2013-06-10 04:09:20.375 161 12678.02 159.20 54886.70 88888.00 2013-06-10 04:09:20.500 161 12678.05 159.18 54886.70 88888.00 2013-06-10 04:09:20.625 161 12678.02 159.15 54886.68 88888.00 2013-06-10 04:09:20.750 161 12678.05 159.15 54886.70 88888.00 2013-06-10 04:09:20.875 161 12678.15 159.12 54886.70 88888.00 2013-06-10 04:09:21.000 161 12678.25 159.12 54886.68 88888.00 2013-06-10 04:09:21.125 161 12678.25 159.10 54886.72 88888.00 2013-06-10 04:09:21.250 161 12678.12 159.07 54886.70 88888.00 2013-06-10 04:09:21.375 161 12678.05 159.05 54886.70 88888.00 2013-06-10 04:09:21.500 161 12678.05 159.03 54886.68 88888.00 2013-06-10 04:09:21.625 161 12678.10 159.07 54886.70 88888.00 2013-06-10 04:09:21.750 161 12678.17 159.07 54886.72 88888.00 2013-06-10 04:09:21.875 161 12678.20 159.05 54886.72 88888.00 2013-06-10 04:09:22.000 161 12678.08 158.97 54886.68 88888.00 2013-06-10 04:09:22.125 161 12678.05 158.95 54886.68 88888.00 2013-06-10 04:09:22.250 161 12678.05 158.93 54886.68 88888.00 2013-06-10 04:09:22.375 161 12678.12 158.95 54886.72 88888.00 2013-06-10 04:09:22.500 161 12678.10 158.93 54886.75 88888.00 2013-06-10 04:09:22.625 161 12678.10 158.93 54886.72 88888.00 2013-06-10 04:09:22.750 161 12678.15 158.90 54886.75 88888.00 2013-06-10 04:09:22.875 161 12678.15 158.90 54886.78 88888.00 2013-06-10 04:09:23.000 161 12678.08 158.88 54886.78 88888.00 2013-06-10 04:09:23.125 161 12678.10 158.90 54886.80 88888.00 2013-06-10 04:09:23.250 161 12678.10 158.82 54886.78 88888.00 2013-06-10 04:09:23.375 161 12678.17 158.80 54886.78 88888.00 2013-06-10 04:09:23.500 161 12678.27 158.78 54886.75 88888.00 2013-06-10 04:09:23.625 161 12678.27 158.82 54886.78 88888.00 2013-06-10 04:09:23.750 161 12678.20 158.80 54886.78 88888.00 2013-06-10 04:09:23.875 161 12678.12 158.78 54886.80 88888.00 2013-06-10 04:09:24.000 161 12678.12 158.78 54886.82 88888.00 2013-06-10 04:09:24.125 161 12678.12 158.72 54886.80 88888.00 2013-06-10 04:09:24.250 161 12678.15 158.72 54886.82 88888.00 2013-06-10 04:09:24.375 161 12678.25 158.78 54886.85 88888.00 2013-06-10 04:09:24.500 161 12678.25 158.75 54886.85 88888.00 2013-06-10 04:09:24.625 161 12678.23 158.78 54886.90 88888.00 2013-06-10 04:09:24.750 161 12678.20 158.70 54886.85 88888.00 2013-06-10 04:09:24.875 161 12678.27 158.68 54886.88 88888.00 2013-06-10 04:09:25.000 161 12678.33 158.62 54886.85 88888.00 2013-06-10 04:09:25.125 161 12678.33 158.65 54886.88 88888.00 2013-06-10 04:09:25.250 161 12678.30 158.62 54886.90 88888.00 2013-06-10 04:09:25.375 161 12678.38 158.62 54886.90 88888.00 2013-06-10 04:09:25.500 161 12678.38 158.65 54886.93 88888.00 2013-06-10 04:09:25.625 161 12678.35 158.62 54886.93 88888.00 2013-06-10 04:09:25.750 161 12678.38 158.62 54886.93 88888.00 2013-06-10 04:09:25.875 161 12678.40 158.60 54886.93 88888.00 2013-06-10 04:09:26.000 161 12678.38 158.53 54886.90 88888.00 2013-06-10 04:09:26.125 161 12678.40 158.53 54886.93 88888.00 2013-06-10 04:09:26.250 161 12678.35 158.55 54886.95 88888.00 2013-06-10 04:09:26.375 161 12678.38 158.55 54886.93 88888.00 2013-06-10 04:09:26.500 161 12678.38 158.50 54886.90 88888.00 2013-06-10 04:09:26.625 161 12678.33 158.47 54886.88 88888.00 2013-06-10 04:09:26.750 161 12678.30 158.47 54886.93 88888.00 2013-06-10 04:09:26.875 161 12678.27 158.47 54886.95 88888.00 2013-06-10 04:09:27.000 161 12678.30 158.43 54886.95 88888.00 2013-06-10 04:09:27.125 161 12678.38 158.43 54886.95 88888.00 2013-06-10 04:09:27.250 161 12678.40 158.43 54886.93 88888.00 2013-06-10 04:09:27.375 161 12678.35 158.40 54886.93 88888.00 2013-06-10 04:09:27.500 161 12678.35 158.38 54886.95 88888.00 2013-06-10 04:09:27.625 161 12678.35 158.38 54886.93 88888.00 2013-06-10 04:09:27.750 161 12678.40 158.38 54886.97 88888.00 2013-06-10 04:09:27.875 161 12678.38 158.38 54887.00 88888.00 2013-06-10 04:09:28.000 161 12678.35 158.38 54887.00 88888.00 2013-06-10 04:09:28.125 161 12678.42 158.32 54886.97 88888.00 2013-06-10 04:09:28.250 161 12678.40 158.30 54887.03 88888.00 2013-06-10 04:09:28.375 161 12678.42 158.35 54887.05 88888.00 2013-06-10 04:09:28.500 161 12678.45 158.35 54887.07 88888.00 2013-06-10 04:09:28.625 161 12678.48 158.30 54887.05 88888.00 2013-06-10 04:09:28.750 161 12678.48 158.25 54887.05 88888.00 2013-06-10 04:09:28.875 161 12678.45 158.22 54887.00 88888.00 2013-06-10 04:09:29.000 161 12678.48 158.28 54887.05 88888.00 2013-06-10 04:09:29.125 161 12678.60 158.30 54887.10 88888.00 2013-06-10 04:09:29.250 161 12678.55 158.30 54887.07 88888.00 2013-06-10 04:09:29.375 161 12678.48 158.28 54887.07 88888.00 2013-06-10 04:09:29.500 161 12678.42 158.25 54887.10 88888.00 2013-06-10 04:09:29.625 161 12678.42 158.22 54887.10 88888.00 2013-06-10 04:09:29.750 161 12678.45 158.18 54887.07 88888.00 2013-06-10 04:09:29.875 161 12678.48 158.15 54887.12 88888.00 2013-06-10 04:09:30.000 161 12678.48 158.10 54887.10 88888.00 2013-06-10 04:09:30.125 161 12678.40 158.10 54887.07 88888.00 2013-06-10 04:09:30.250 161 12678.40 158.10 54887.10 88888.00 2013-06-10 04:09:30.375 161 12678.42 158.07 54887.07 88888.00 2013-06-10 04:09:30.500 161 12678.45 158.10 54887.12 88888.00 2013-06-10 04:09:30.625 161 12678.42 158.07 54887.12 88888.00 2013-06-10 04:09:30.750 161 12678.45 158.10 54887.12 88888.00 2013-06-10 04:09:30.875 161 12678.52 158.10 54887.15 88888.00 2013-06-10 04:09:31.000 161 12678.60 158.18 54887.18 88888.00 2013-06-10 04:09:31.125 161 12678.58 158.12 54887.20 88888.00 2013-06-10 04:09:31.250 161 12678.48 158.03 54887.18 88888.00 2013-06-10 04:09:31.375 161 12678.42 157.97 54887.15 88888.00 2013-06-10 04:09:31.500 161 12678.45 158.03 54887.15 88888.00 2013-06-10 04:09:31.625 161 12678.52 158.10 54887.20 88888.00 2013-06-10 04:09:31.750 161 12678.52 158.05 54887.20 88888.00 2013-06-10 04:09:31.875 161 12678.55 158.00 54887.15 88888.00 2013-06-10 04:09:32.000 161 12678.58 158.00 54887.20 88888.00 2013-06-10 04:09:32.125 161 12678.50 157.97 54887.18 88888.00 2013-06-10 04:09:32.250 161 12678.45 157.97 54887.22 88888.00 2013-06-10 04:09:32.375 161 12678.50 157.95 54887.22 88888.00 2013-06-10 04:09:32.500 161 12678.55 157.93 54887.22 88888.00 2013-06-10 04:09:32.625 161 12678.58 157.93 54887.22 88888.00 2013-06-10 04:09:32.750 161 12678.58 157.90 54887.20 88888.00 2013-06-10 04:09:32.875 161 12678.60 157.90 54887.22 88888.00 2013-06-10 04:09:33.000 161 12678.58 157.93 54887.25 88888.00 2013-06-10 04:09:33.125 161 12678.52 157.90 54887.25 88888.00 2013-06-10 04:09:33.250 161 12678.52 157.88 54887.28 88888.00 2013-06-10 04:09:33.375 161 12678.65 157.88 54887.22 88888.00 2013-06-10 04:09:33.500 161 12678.65 157.85 54887.25 88888.00 2013-06-10 04:09:33.625 161 12678.60 157.88 54887.28 88888.00 2013-06-10 04:09:33.750 161 12678.60 157.88 54887.28 88888.00 2013-06-10 04:09:33.875 161 12678.60 157.82 54887.30 88888.00 2013-06-10 04:09:34.000 161 12678.55 157.80 54887.25 88888.00 2013-06-10 04:09:34.125 161 12678.58 157.82 54887.30 88888.00 2013-06-10 04:09:34.250 161 12678.60 157.80 54887.28 88888.00 2013-06-10 04:09:34.375 161 12678.60 157.78 54887.25 88888.00 2013-06-10 04:09:34.500 161 12678.55 157.75 54887.25 88888.00 2013-06-10 04:09:34.625 161 12678.48 157.78 54887.28 88888.00 2013-06-10 04:09:34.750 161 12678.48 157.78 54887.30 88888.00 2013-06-10 04:09:34.875 161 12678.52 157.75 54887.30 88888.00 2013-06-10 04:09:35.000 161 12678.55 157.78 54887.32 88888.00 2013-06-10 04:09:35.125 161 12678.52 157.78 54887.35 88888.00 2013-06-10 04:09:35.250 161 12678.50 157.78 54887.32 88888.00 2013-06-10 04:09:35.375 161 12678.52 157.80 54887.30 88888.00 2013-06-10 04:09:35.500 161 12678.62 157.80 54887.32 88888.00 2013-06-10 04:09:35.625 161 12678.73 157.78 54887.35 88888.00 2013-06-10 04:09:35.750 161 12678.75 157.72 54887.35 88888.00 2013-06-10 04:09:35.875 161 12678.75 157.72 54887.35 88888.00 2013-06-10 04:09:36.000 161 12678.75 157.75 54887.35 88888.00 2013-06-10 04:09:36.125 161 12678.77 157.78 54887.38 88888.00 2013-06-10 04:09:36.250 161 12678.75 157.72 54887.38 88888.00 2013-06-10 04:09:36.375 161 12678.77 157.72 54887.38 88888.00 2013-06-10 04:09:36.500 161 12678.75 157.70 54887.35 88888.00 2013-06-10 04:09:36.625 161 12678.73 157.68 54887.35 88888.00 2013-06-10 04:09:36.750 161 12678.67 157.68 54887.35 88888.00 2013-06-10 04:09:36.875 161 12678.73 157.70 54887.38 88888.00 2013-06-10 04:09:37.000 161 12678.77 157.70 54887.38 88888.00 2013-06-10 04:09:37.125 161 12678.83 157.70 54887.40 88888.00 2013-06-10 04:09:37.250 161 12678.65 157.70 54887.38 88888.00 2013-06-10 04:09:37.375 161 12678.65 157.68 54887.35 88888.00 2013-06-10 04:09:37.500 161 12678.70 157.68 54887.40 88888.00 2013-06-10 04:09:37.625 161 12678.77 157.72 54887.43 88888.00 2013-06-10 04:09:37.750 161 12678.75 157.68 54887.43 88888.00 2013-06-10 04:09:37.875 161 12678.67 157.65 54887.43 88888.00 2013-06-10 04:09:38.000 161 12678.67 157.70 54887.45 88888.00 2013-06-10 04:09:38.125 161 12678.73 157.68 54887.43 88888.00 2013-06-10 04:09:38.250 161 12678.75 157.62 54887.45 88888.00 2013-06-10 04:09:38.375 161 12678.77 157.68 54887.45 88888.00 2013-06-10 04:09:38.500 161 12678.80 157.70 54887.50 88888.00 2013-06-10 04:09:38.625 161 12678.83 157.72 54887.50 88888.00 2013-06-10 04:09:38.750 161 12678.85 157.70 54887.47 88888.00 2013-06-10 04:09:38.875 161 12678.85 157.68 54887.47 88888.00 2013-06-10 04:09:39.000 161 12678.83 157.68 54887.43 88888.00 2013-06-10 04:09:39.125 161 12678.73 157.60 54887.45 88888.00 2013-06-10 04:09:39.250 161 12678.73 157.60 54887.45 88888.00 2013-06-10 04:09:39.375 161 12678.83 157.65 54887.45 88888.00 2013-06-10 04:09:39.500 161 12678.83 157.65 54887.47 88888.00 2013-06-10 04:09:39.625 161 12678.75 157.65 54887.53 88888.00 2013-06-10 04:09:39.750 161 12678.70 157.65 54887.55 88888.00 2013-06-10 04:09:39.875 161 12678.70 157.60 54887.53 88888.00 2013-06-10 04:09:40.000 161 12678.73 157.57 54887.53 88888.00 2013-06-10 04:09:40.125 161 12678.73 157.60 54887.55 88888.00 2013-06-10 04:09:40.250 161 12678.73 157.60 54887.50 88888.00 2013-06-10 04:09:40.375 161 12678.80 157.62 54887.53 88888.00 2013-06-10 04:09:40.500 161 12678.83 157.60 54887.55 88888.00 2013-06-10 04:09:40.625 161 12678.83 157.60 54887.57 88888.00 2013-06-10 04:09:40.750 161 12678.85 157.65 54887.60 88888.00 2013-06-10 04:09:40.875 161 12678.88 157.68 54887.62 88888.00 2013-06-10 04:09:41.000 161 12678.90 157.62 54887.55 88888.00 2013-06-10 04:09:41.125 161 12678.88 157.60 54887.55 88888.00 2013-06-10 04:09:41.250 161 12678.83 157.57 54887.57 88888.00 2013-06-10 04:09:41.375 161 12678.88 157.60 54887.60 88888.00 2013-06-10 04:09:41.500 161 12678.88 157.60 54887.55 88888.00 2013-06-10 04:09:41.625 161 12678.83 157.57 54887.55 88888.00 2013-06-10 04:09:41.750 161 12678.75 157.53 54887.55 88888.00 2013-06-10 04:09:41.875 161 12678.65 157.53 54887.55 88888.00 2013-06-10 04:09:42.000 161 12678.62 157.55 54887.55 88888.00 2013-06-10 04:09:42.125 161 12678.70 157.55 54887.62 88888.00 2013-06-10 04:09:42.250 161 12678.77 157.57 54887.65 88888.00 2013-06-10 04:09:42.375 161 12678.88 157.60 54887.62 88888.00 2013-06-10 04:09:42.500 161 12678.83 157.55 54887.57 88888.00 2013-06-10 04:09:42.625 161 12678.77 157.50 54887.55 88888.00 2013-06-10 04:09:42.750 161 12678.77 157.50 54887.57 88888.00 2013-06-10 04:09:42.875 161 12678.80 157.50 54887.57 88888.00 2013-06-10 04:09:43.000 161 12678.83 157.55 54887.60 88888.00 2013-06-10 04:09:43.125 161 12678.83 157.57 54887.65 88888.00 2013-06-10 04:09:43.250 161 12678.80 157.47 54887.62 88888.00 2013-06-10 04:09:43.375 161 12678.83 157.45 54887.62 88888.00 2013-06-10 04:09:43.500 161 12678.85 157.47 54887.65 88888.00 2013-06-10 04:09:43.625 161 12678.85 157.53 54887.72 88888.00 2013-06-10 04:09:43.750 161 12678.85 157.50 54887.70 88888.00 2013-06-10 04:09:43.875 161 12678.88 157.47 54887.68 88888.00 2013-06-10 04:09:44.000 161 12678.88 157.50 54887.70 88888.00 2013-06-10 04:09:44.125 161 12678.85 157.53 54887.70 88888.00 2013-06-10 04:09:44.250 161 12678.88 157.50 54887.72 88888.00 2013-06-10 04:09:44.375 161 12678.88 157.45 54887.68 88888.00 2013-06-10 04:09:44.500 161 12678.85 157.40 54887.65 88888.00 2013-06-10 04:09:44.625 161 12678.98 157.45 54887.70 88888.00 2013-06-10 04:09:44.750 161 12679.00 157.50 54887.70 88888.00 2013-06-10 04:09:44.875 161 12678.98 157.50 54887.72 88888.00 2013-06-10 04:09:45.000 161 12678.98 157.50 54887.70 88888.00 2013-06-10 04:09:45.125 161 12678.98 157.47 54887.70 88888.00 2013-06-10 04:09:45.250 161 12678.98 157.47 54887.72 88888.00 2013-06-10 04:09:45.375 161 12679.00 157.53 54887.75 88888.00 2013-06-10 04:09:45.500 161 12678.98 157.55 54887.78 88888.00 2013-06-10 04:09:45.625 161 12678.90 157.53 54887.78 88888.00 2013-06-10 04:09:45.750 161 12678.92 157.55 54887.80 88888.00 2013-06-10 04:09:45.875 161 12678.98 157.55 54887.82 88888.00 2013-06-10 04:09:46.000 161 12679.00 157.55 54887.82 88888.00 2013-06-10 04:09:46.125 161 12678.98 157.53 54887.78 88888.00 2013-06-10 04:09:46.250 161 12678.98 157.53 54887.82 88888.00 2013-06-10 04:09:46.375 161 12679.05 157.55 54887.82 88888.00 2013-06-10 04:09:46.500 161 12679.00 157.55 54887.85 88888.00 2013-06-10 04:09:46.625 161 12678.95 157.53 54887.82 88888.00 2013-06-10 04:09:46.750 161 12678.92 157.47 54887.78 88888.00 2013-06-10 04:09:46.875 161 12678.90 157.40 54887.75 88888.00 2013-06-10 04:09:47.000 161 12678.88 157.40 54887.72 88888.00 2013-06-10 04:09:47.125 161 12678.90 157.40 54887.78 88888.00 2013-06-10 04:09:47.250 161 12678.90 157.40 54887.80 88888.00 2013-06-10 04:09:47.375 161 12678.95 157.40 54887.80 88888.00 2013-06-10 04:09:47.500 161 12678.88 157.43 54887.80 88888.00 2013-06-10 04:09:47.625 161 12678.90 157.45 54887.82 88888.00 2013-06-10 04:09:47.750 161 12678.98 157.47 54887.88 88888.00 2013-06-10 04:09:47.875 161 12679.00 157.55 54887.88 88888.00 2013-06-10 04:09:48.000 161 12679.05 157.53 54887.88 88888.00 2013-06-10 04:09:48.125 161 12679.02 157.50 54887.88 88888.00 2013-06-10 04:09:48.250 161 12679.02 157.47 54887.90 88888.00 2013-06-10 04:09:48.375 161 12679.10 157.45 54887.90 88888.00 2013-06-10 04:09:48.500 161 12679.10 157.43 54887.85 88888.00 2013-06-10 04:09:48.625 161 12679.10 157.43 54887.85 88888.00 2013-06-10 04:09:48.750 161 12679.02 157.40 54887.85 88888.00 2013-06-10 04:09:48.875 161 12678.98 157.38 54887.85 88888.00 2013-06-10 04:09:49.000 161 12678.98 157.38 54887.85 88888.00 2013-06-10 04:09:49.125 161 12679.02 157.43 54887.88 88888.00 2013-06-10 04:09:49.250 161 12679.05 157.43 54887.90 88888.00 2013-06-10 04:09:49.375 161 12679.00 157.40 54887.90 88888.00 2013-06-10 04:09:49.500 161 12679.02 157.43 54887.95 88888.00 2013-06-10 04:09:49.625 161 12679.02 157.35 54887.90 88888.00 2013-06-10 04:09:49.750 161 12678.98 157.38 54887.90 88888.00 2013-06-10 04:09:49.875 161 12678.92 157.38 54887.88 88888.00 2013-06-10 04:09:50.000 161 12678.90 157.35 54887.88 88888.00 2013-06-10 04:09:50.125 161 12678.85 157.38 54887.90 88888.00 2013-06-10 04:09:50.250 161 12678.88 157.40 54887.97 88888.00 2013-06-10 04:09:50.375 161 12678.88 157.45 54887.97 88888.00 2013-06-10 04:09:50.500 161 12678.90 157.43 54887.97 88888.00 2013-06-10 04:09:50.625 161 12678.90 157.43 54887.97 88888.00 2013-06-10 04:09:50.750 161 12678.88 157.43 54888.00 88888.00 2013-06-10 04:09:50.875 161 12678.98 157.45 54888.03 88888.00 2013-06-10 04:09:51.000 161 12679.00 157.47 54888.03 88888.00 2013-06-10 04:09:51.125 161 12678.98 157.45 54888.03 88888.00 2013-06-10 04:09:51.250 161 12678.95 157.40 54888.03 88888.00 2013-06-10 04:09:51.375 161 12678.95 157.40 54888.03 88888.00 2013-06-10 04:09:51.500 161 12678.88 157.38 54888.00 88888.00 2013-06-10 04:09:51.625 161 12678.90 157.38 54888.03 88888.00 2013-06-10 04:09:51.750 161 12678.92 157.35 54888.03 88888.00 2013-06-10 04:09:51.875 161 12678.98 157.30 54888.00 88888.00 2013-06-10 04:09:52.000 161 12678.95 157.32 54887.97 88888.00 2013-06-10 04:09:52.125 161 12678.98 157.38 54888.00 88888.00 2013-06-10 04:09:52.250 161 12678.95 157.32 54888.00 88888.00 2013-06-10 04:09:52.375 161 12678.95 157.32 54888.03 88888.00 2013-06-10 04:09:52.500 161 12678.98 157.30 54888.00 88888.00 2013-06-10 04:09:52.625 161 12679.00 157.28 54888.00 88888.00 2013-06-10 04:09:52.750 161 12679.00 157.30 54888.03 88888.00 2013-06-10 04:09:52.875 161 12679.02 157.30 54888.03 88888.00 2013-06-10 04:09:53.000 161 12679.00 157.30 54888.00 88888.00 2013-06-10 04:09:53.125 161 12679.02 157.30 54888.03 88888.00 2013-06-10 04:09:53.250 161 12679.02 157.25 54888.03 88888.00 2013-06-10 04:09:53.375 161 12678.98 157.22 54887.97 88888.00 2013-06-10 04:09:53.500 161 12679.02 157.28 54888.03 88888.00 2013-06-10 04:09:53.625 161 12679.02 157.30 54888.07 88888.00 2013-06-10 04:09:53.750 161 12678.98 157.28 54888.07 88888.00 2013-06-10 04:09:53.875 161 12679.08 157.30 54888.07 88888.00 2013-06-10 04:09:54.000 161 12679.17 157.28 54888.05 88888.00 2013-06-10 04:09:54.125 161 12679.12 157.20 54888.03 88888.00 2013-06-10 04:09:54.250 161 12679.05 157.18 54888.03 88888.00 2013-06-10 04:09:54.375 161 12679.12 157.22 54888.03 88888.00 2013-06-10 04:09:54.500 161 12679.12 157.25 54888.05 88888.00 2013-06-10 04:09:54.625 161 12679.12 157.22 54888.05 88888.00 2013-06-10 04:09:54.750 161 12679.12 157.20 54888.05 88888.00 2013-06-10 04:09:54.875 161 12679.05 157.15 54888.05 88888.00 2013-06-10 04:09:55.000 161 12679.00 157.18 54888.05 88888.00 2013-06-10 04:09:55.125 161 12679.05 157.22 54888.07 88888.00 2013-06-10 04:09:55.250 161 12679.12 157.20 54888.10 88888.00 2013-06-10 04:09:55.375 161 12679.20 157.25 54888.12 88888.00 2013-06-10 04:09:55.500 161 12679.17 157.25 54888.12 88888.00 2013-06-10 04:09:55.625 161 12679.20 157.25 54888.15 88888.00 2013-06-10 04:09:55.750 161 12679.20 157.22 54888.15 88888.00 2013-06-10 04:09:55.875 161 12679.17 157.25 54888.12 88888.00 2013-06-10 04:09:56.000 161 12679.17 157.22 54888.12 88888.00 2013-06-10 04:09:56.125 161 12679.17 157.25 54888.15 88888.00 2013-06-10 04:09:56.250 161 12679.17 157.20 54888.15 88888.00 2013-06-10 04:09:56.375 161 12679.17 157.18 54888.10 88888.00 2013-06-10 04:09:56.500 161 12679.15 157.18 54888.12 88888.00 2013-06-10 04:09:56.625 161 12679.25 157.22 54888.15 88888.00 2013-06-10 04:09:56.750 161 12679.27 157.25 54888.15 88888.00 2013-06-10 04:09:56.875 161 12679.20 157.20 54888.18 88888.00 2013-06-10 04:09:57.000 161 12679.20 157.22 54888.15 88888.00 2013-06-10 04:09:57.125 161 12679.20 157.22 54888.18 88888.00 2013-06-10 04:09:57.250 161 12679.17 157.12 54888.15 88888.00 2013-06-10 04:09:57.375 161 12679.15 157.12 54888.15 88888.00 2013-06-10 04:09:57.500 161 12679.15 157.20 54888.22 88888.00 2013-06-10 04:09:57.625 161 12679.25 157.20 54888.20 88888.00 2013-06-10 04:09:57.750 161 12679.23 157.20 54888.18 88888.00 2013-06-10 04:09:57.875 161 12679.20 157.22 54888.20 88888.00 2013-06-10 04:09:58.000 161 12679.17 157.20 54888.22 88888.00 2013-06-10 04:09:58.125 161 12679.20 157.22 54888.25 88888.00 2013-06-10 04:09:58.250 161 12679.23 157.22 54888.25 88888.00 2013-06-10 04:09:58.375 161 12679.25 157.20 54888.25 88888.00 2013-06-10 04:09:58.500 161 12679.23 157.22 54888.25 88888.00 2013-06-10 04:09:58.625 161 12679.20 157.20 54888.22 88888.00 2013-06-10 04:09:58.750 161 12679.27 157.22 54888.25 88888.00 2013-06-10 04:09:58.875 161 12679.25 157.28 54888.25 88888.00 2013-06-10 04:09:59.000 161 12679.25 157.20 54888.22 88888.00 2013-06-10 04:09:59.125 161 12679.30 157.20 54888.22 88888.00 2013-06-10 04:09:59.250 161 12679.25 157.18 54888.22 88888.00 2013-06-10 04:09:59.375 161 12679.30 157.18 54888.25 88888.00 2013-06-10 04:09:59.500 161 12679.25 157.15 54888.25 88888.00 2013-06-10 04:09:59.625 161 12679.23 157.07 54888.25 88888.00 2013-06-10 04:09:59.750 161 12679.23 157.07 54888.22 88888.00 2013-06-10 04:09:59.875 161 12679.23 157.10 54888.22 88888.00 2013-06-10 04:10:01.000 161 12679.23 157.12 54888.28 88888.00 2013-06-10 04:10:01.125 161 12679.27 157.18 54888.32 88888.00 2013-06-10 04:10:01.250 161 12679.30 157.15 54888.32 88888.00 2013-06-10 04:10:01.375 161 12679.33 157.20 54888.35 88888.00 2013-06-10 04:10:01.500 161 12679.35 157.20 54888.38 88888.00 2013-06-10 04:10:01.625 161 12679.35 157.15 54888.32 88888.00 2013-06-10 04:10:01.750 161 12679.23 157.12 54888.28 88888.00 2013-06-10 04:10:01.875 161 12679.15 157.10 54888.30 88888.00 2013-06-10 04:10:01.000 161 12679.20 157.12 54888.30 88888.00 2013-06-10 04:10:01.125 161 12679.25 157.15 54888.32 88888.00 2013-06-10 04:10:01.250 161 12679.27 157.12 54888.32 88888.00 2013-06-10 04:10:01.375 161 12679.27 157.12 54888.30 88888.00 2013-06-10 04:10:01.500 161 12679.25 157.12 54888.30 88888.00 2013-06-10 04:10:01.625 161 12679.23 157.10 54888.32 88888.00 2013-06-10 04:10:01.750 161 12679.25 157.15 54888.35 88888.00 2013-06-10 04:10:01.875 161 12679.25 157.12 54888.35 88888.00 2013-06-10 04:10:02.000 161 12679.25 157.15 54888.35 88888.00 2013-06-10 04:10:02.125 161 12679.27 157.12 54888.35 88888.00 2013-06-10 04:10:02.250 161 12679.25 157.07 54888.35 88888.00 2013-06-10 04:10:02.375 161 12679.30 157.07 54888.35 88888.00 2013-06-10 04:10:02.500 161 12679.30 157.10 54888.38 88888.00 2013-06-10 04:10:02.625 161 12679.27 157.07 54888.40 88888.00 2013-06-10 04:10:02.750 161 12679.27 157.05 54888.43 88888.00 2013-06-10 04:10:02.875 161 12679.30 157.07 54888.43 88888.00 2013-06-10 04:10:03.000 161 12679.30 157.10 54888.43 88888.00 2013-06-10 04:10:03.125 161 12679.30 157.10 54888.43 88888.00 2013-06-10 04:10:03.250 161 12679.23 157.05 54888.40 88888.00 2013-06-10 04:10:03.375 161 12679.20 157.05 54888.40 88888.00 2013-06-10 04:10:03.500 161 12679.25 157.10 54888.45 88888.00 2013-06-10 04:10:03.625 161 12679.33 157.12 54888.47 88888.00 2013-06-10 04:10:03.750 161 12679.27 157.10 54888.45 88888.00 2013-06-10 04:10:03.875 161 12679.25 157.07 54888.45 88888.00 2013-06-10 04:10:04.000 161 12679.27 157.10 54888.47 88888.00 2013-06-10 04:10:04.125 161 12679.27 157.07 54888.45 88888.00 2013-06-10 04:10:04.250 161 12679.23 157.03 54888.45 88888.00 2013-06-10 04:10:04.375 161 12679.23 157.03 54888.45 88888.00 2013-06-10 04:10:04.500 161 12679.25 157.03 54888.45 88888.00 2013-06-10 04:10:04.625 161 12679.25 157.03 54888.47 88888.00 2013-06-10 04:10:04.750 161 12679.25 157.03 54888.43 88888.00 2013-06-10 04:10:04.875 161 12679.25 157.03 54888.43 88888.00 2013-06-10 04:10:05.000 161 12679.20 157.00 54888.45 88888.00 2013-06-10 04:10:05.125 161 12679.20 157.05 54888.53 88888.00 2013-06-10 04:10:05.250 161 12679.27 157.07 54888.53 88888.00 2013-06-10 04:10:05.375 161 12679.35 157.05 54888.53 88888.00 2013-06-10 04:10:05.500 161 12679.40 157.05 54888.50 88888.00 2013-06-10 04:10:05.625 161 12679.38 157.00 54888.50 88888.00 2013-06-10 04:10:05.750 161 12679.27 156.97 54888.45 88888.00 2013-06-10 04:10:05.875 161 12679.35 157.00 54888.47 88888.00 2013-06-10 04:10:06.000 161 12679.40 157.00 54888.50 88888.00 2013-06-10 04:10:06.125 161 12679.38 156.95 54888.53 88888.00 2013-06-10 04:10:06.250 161 12679.35 156.95 54888.53 88888.00 2013-06-10 04:10:06.375 161 12679.38 157.00 54888.55 88888.00 2013-06-10 04:10:06.500 161 12679.38 156.97 54888.55 88888.00 2013-06-10 04:10:06.625 161 12679.42 156.95 54888.57 88888.00 2013-06-10 04:10:06.750 161 12679.40 156.97 54888.57 88888.00 2013-06-10 04:10:06.875 161 12679.42 157.00 54888.62 88888.00 2013-06-10 04:10:07.000 161 12679.50 156.97 54888.57 88888.00 2013-06-10 04:10:07.125 161 12679.52 156.97 54888.60 88888.00 2013-06-10 04:10:07.250 161 12679.48 156.95 54888.62 88888.00 2013-06-10 04:10:07.375 161 12679.42 156.97 54888.62 88888.00 2013-06-10 04:10:07.500 161 12679.35 156.97 54888.62 88888.00 2013-06-10 04:10:07.625 161 12679.33 156.97 54888.60 88888.00 2013-06-10 04:10:07.750 161 12679.33 156.95 54888.62 88888.00 2013-06-10 04:10:07.875 161 12679.33 156.95 54888.62 88888.00 2013-06-10 04:10:08.000 161 12679.35 156.97 54888.62 88888.00 2013-06-10 04:10:08.125 161 12679.35 156.97 54888.65 88888.00 2013-06-10 04:10:08.250 161 12679.35 156.95 54888.62 88888.00 2013-06-10 04:10:08.375 161 12679.35 156.97 54888.68 88888.00 2013-06-10 04:10:08.500 161 12679.33 156.97 54888.68 88888.00 2013-06-10 04:10:08.625 161 12679.30 156.93 54888.62 88888.00 2013-06-10 04:10:08.750 161 12679.38 156.90 54888.65 88888.00 2013-06-10 04:10:08.875 161 12679.38 156.88 54888.68 88888.00 2013-06-10 04:10:09.000 161 12679.33 156.90 54888.68 88888.00 2013-06-10 04:10:09.125 161 12679.33 156.93 54888.70 88888.00 2013-06-10 04:10:09.250 161 12679.33 156.93 54888.70 88888.00 2013-06-10 04:10:09.375 161 12679.40 156.95 54888.72 88888.00 2013-06-10 04:10:09.500 161 12679.40 156.97 54888.72 88888.00 2013-06-10 04:10:09.625 161 12679.38 156.95 54888.70 88888.00 2013-06-10 04:10:09.750 161 12679.40 156.95 54888.68 88888.00 2013-06-10 04:10:09.875 161 12679.40 156.95 54888.70 88888.00 2013-06-10 04:10:10.000 161 12679.38 156.95 54888.70 88888.00 2013-06-10 04:10:10.125 161 12679.38 156.97 54888.68 88888.00 2013-06-10 04:10:10.250 161 12679.38 156.95 54888.68 88888.00 2013-06-10 04:10:10.375 161 12679.38 156.93 54888.68 88888.00 2013-06-10 04:10:10.500 161 12679.42 156.93 54888.70 88888.00 2013-06-10 04:10:10.625 161 12679.45 156.93 54888.70 88888.00 2013-06-10 04:10:10.750 161 12679.45 156.93 54888.70 88888.00 2013-06-10 04:10:10.875 161 12679.45 156.97 54888.72 88888.00 2013-06-10 04:10:11.000 161 12679.42 156.97 54888.70 88888.00 2013-06-10 04:10:11.125 161 12679.42 156.97 54888.72 88888.00 2013-06-10 04:10:11.250 161 12679.40 156.95 54888.72 88888.00 2013-06-10 04:10:11.375 161 12679.38 156.93 54888.70 88888.00 2013-06-10 04:10:11.500 161 12679.48 156.90 54888.72 88888.00 2013-06-10 04:10:11.625 161 12679.42 156.90 54888.72 88888.00 2013-06-10 04:10:11.750 161 12679.33 156.90 54888.70 88888.00 2013-06-10 04:10:11.875 161 12679.30 156.90 54888.70 88888.00 2013-06-10 04:10:12.000 161 12679.35 156.93 54888.72 88888.00 2013-06-10 04:10:12.125 161 12679.35 156.95 54888.80 88888.00 2013-06-10 04:10:12.250 161 12679.35 156.93 54888.80 88888.00 2013-06-10 04:10:12.375 161 12679.33 156.88 54888.78 88888.00 2013-06-10 04:10:12.500 161 12679.40 156.95 54888.80 88888.00 2013-06-10 04:10:12.625 161 12679.45 156.95 54888.80 88888.00 2013-06-10 04:10:12.750 161 12679.42 156.90 54888.78 88888.00 2013-06-10 04:10:12.875 161 12679.45 156.90 54888.80 88888.00 2013-06-10 04:10:13.000 161 12679.48 156.90 54888.82 88888.00 2013-06-10 04:10:13.125 161 12679.48 156.93 54888.82 88888.00 2013-06-10 04:10:13.250 161 12679.42 156.90 54888.80 88888.00 2013-06-10 04:10:13.375 161 12679.45 156.95 54888.85 88888.00 2013-06-10 04:10:13.500 161 12679.45 156.97 54888.82 88888.00 2013-06-10 04:10:13.625 161 12679.42 156.93 54888.82 88888.00 2013-06-10 04:10:13.750 161 12679.38 156.95 54888.85 88888.00 2013-06-10 04:10:13.875 161 12679.38 156.97 54888.90 88888.00 2013-06-10 04:10:14.000 161 12679.45 156.97 54888.90 88888.00 2013-06-10 04:10:14.125 161 12679.48 156.95 54888.88 88888.00 2013-06-10 04:10:14.250 161 12679.33 156.88 54888.82 88888.00 2013-06-10 04:10:14.375 161 12679.27 156.90 54888.82 88888.00 2013-06-10 04:10:14.500 161 12679.30 156.90 54888.85 88888.00 2013-06-10 04:10:14.625 161 12679.38 156.90 54888.85 88888.00 2013-06-10 04:10:14.750 161 12679.48 156.88 54888.88 88888.00 2013-06-10 04:10:14.875 161 12679.50 156.93 54888.88 88888.00 2013-06-10 04:10:15.000 161 12679.42 156.95 54888.93 88888.00 2013-06-10 04:10:15.125 161 12679.38 156.95 54888.95 88888.00 2013-06-10 04:10:15.250 161 12679.42 156.88 54888.95 88888.00 2013-06-10 04:10:15.375 161 12679.48 156.88 54888.93 88888.00 2013-06-10 04:10:15.500 161 12679.48 156.93 54889.00 88888.00 2013-06-10 04:10:15.625 161 12679.52 156.95 54889.00 88888.00 2013-06-10 04:10:15.750 161 12679.52 156.95 54889.00 88888.00 2013-06-10 04:10:15.875 161 12679.40 156.90 54888.97 88888.00 2013-06-10 04:10:16.000 161 12679.42 156.88 54888.95 88888.00 2013-06-10 04:10:16.125 161 12679.40 156.90 54888.95 88888.00 2013-06-10 04:10:16.250 161 12679.40 156.93 54889.00 88888.00 2013-06-10 04:10:16.375 161 12679.45 156.95 54889.05 88888.00 2013-06-10 04:10:16.500 161 12679.48 156.95 54889.05 88888.00 2013-06-10 04:10:16.625 161 12679.50 156.93 54889.03 88888.00 2013-06-10 04:10:16.750 161 12679.50 156.95 54889.03 88888.00 2013-06-10 04:10:16.875 161 12679.52 156.97 54889.05 88888.00 2013-06-10 04:10:17.000 161 12679.62 156.93 54889.03 88888.00 2013-06-10 04:10:17.125 161 12679.58 156.88 54889.00 88888.00 2013-06-10 04:10:17.250 161 12679.42 156.88 54889.03 88888.00 2013-06-10 04:10:17.375 161 12679.48 156.93 54889.03 88888.00 2013-06-10 04:10:17.500 161 12679.55 156.95 54889.05 88888.00 2013-06-10 04:10:17.625 161 12679.52 156.95 54889.00 88888.00 2013-06-10 04:10:17.750 161 12679.48 156.90 54889.03 88888.00 2013-06-10 04:10:17.875 161 12679.45 156.88 54888.97 88888.00 2013-06-10 04:10:18.000 161 12679.45 156.90 54889.00 88888.00 2013-06-10 04:10:18.125 161 12679.58 157.00 54889.07 88888.00 2013-06-10 04:10:18.250 161 12679.55 157.00 54889.10 88888.00 2013-06-10 04:10:18.375 161 12679.58 157.05 54889.10 88888.00 2013-06-10 04:10:18.500 161 12679.58 157.03 54889.07 88888.00 2013-06-10 04:10:18.625 161 12679.58 156.97 54889.05 88888.00 2013-06-10 04:10:18.750 161 12679.55 156.97 54889.05 88888.00 2013-06-10 04:10:18.875 161 12679.50 157.00 54889.10 88888.00 2013-06-10 04:10:19.000 161 12679.55 157.05 54889.07 88888.00 2013-06-10 04:10:19.125 161 12679.55 157.00 54889.07 88888.00 2013-06-10 04:10:19.250 161 12679.45 156.97 54889.05 88888.00 2013-06-10 04:10:19.375 161 12679.45 156.97 54889.07 88888.00 2013-06-10 04:10:19.500 161 12679.50 157.00 54889.07 88888.00 2013-06-10 04:10:19.625 161 12679.55 157.03 54889.12 88888.00 2013-06-10 04:10:19.750 161 12679.55 157.03 54889.10 88888.00 2013-06-10 04:10:19.875 161 12679.50 157.00 54889.07 88888.00 2013-06-10 04:10:20.000 161 12679.55 157.00 54889.07 88888.00 2013-06-10 04:10:20.125 161 12679.55 157.05 54889.12 88888.00 2013-06-10 04:10:20.250 161 12679.52 157.07 54889.18 88888.00 2013-06-10 04:10:20.375 161 12679.45 157.07 54889.15 88888.00 2013-06-10 04:10:20.500 161 12679.48 157.07 54889.15 88888.00 2013-06-10 04:10:20.625 161 12679.50 157.05 54889.12 88888.00 2013-06-10 04:10:20.750 161 12679.50 157.03 54889.10 88888.00 2013-06-10 04:10:20.875 161 12679.48 157.07 54889.10 88888.00 2013-06-10 04:10:21.000 161 12679.48 157.10 54889.10 88888.00 2013-06-10 04:10:21.125 161 12679.55 157.10 54889.12 88888.00 2013-06-10 04:10:21.250 161 12679.55 157.07 54889.12 88888.00 2013-06-10 04:10:21.375 161 12679.55 157.07 54889.12 88888.00 2013-06-10 04:10:21.500 161 12679.50 157.12 54889.20 88888.00 2013-06-10 04:10:21.625 161 12679.55 157.18 54889.22 88888.00 2013-06-10 04:10:21.750 161 12679.55 157.15 54889.20 88888.00 2013-06-10 04:10:21.875 161 12679.50 157.10 54889.12 88888.00 2013-06-10 04:10:22.000 161 12679.50 157.12 54889.18 88888.00 2013-06-10 04:10:22.125 161 12679.50 157.22 54889.20 88888.00 2013-06-10 04:10:22.250 161 12679.40 157.22 54889.25 88888.00 2013-06-10 04:10:22.375 161 12679.38 157.25 54889.22 88888.00 2013-06-10 04:10:22.500 161 12679.40 157.20 54889.20 88888.00 2013-06-10 04:10:22.625 161 12679.40 157.20 54889.22 88888.00 2013-06-10 04:10:22.750 161 12679.48 157.22 54889.28 88888.00 2013-06-10 04:10:22.875 161 12679.52 157.18 54889.25 88888.00 2013-06-10 04:10:23.000 161 12679.50 157.18 54889.22 88888.00 2013-06-10 04:10:23.125 161 12679.52 157.22 54889.25 88888.00 2013-06-10 04:10:23.250 161 12679.50 157.20 54889.25 88888.00 2013-06-10 04:10:23.375 161 12679.52 157.22 54889.22 88888.00 2013-06-10 04:10:23.500 161 12679.58 157.28 54889.28 88888.00 2013-06-10 04:10:23.625 161 12679.58 157.28 54889.28 88888.00 2013-06-10 04:10:23.750 161 12679.48 157.25 54889.30 88888.00 2013-06-10 04:10:23.875 161 12679.40 157.25 54889.28 88888.00 2013-06-10 04:10:24.000 161 12679.45 157.18 54889.22 88888.00 2013-06-10 04:10:24.125 161 12679.50 157.22 54889.30 88888.00 2013-06-10 04:10:24.250 161 12679.50 157.28 54889.30 88888.00 2013-06-10 04:10:24.375 161 12679.48 157.28 54889.28 88888.00 2013-06-10 04:10:24.500 161 12679.50 157.30 54889.32 88888.00 2013-06-10 04:10:24.625 161 12679.55 157.28 54889.32 88888.00 2013-06-10 04:10:24.750 161 12679.55 157.30 54889.38 88888.00 2013-06-10 04:10:24.875 161 12679.50 157.35 54889.40 88888.00 2013-06-10 04:10:25.000 161 12679.50 157.30 54889.35 88888.00 2013-06-10 04:10:25.125 161 12679.48 157.28 54889.35 88888.00 2013-06-10 04:10:25.250 161 12679.50 157.30 54889.38 88888.00 2013-06-10 04:10:25.375 161 12679.55 157.35 54889.35 88888.00 2013-06-10 04:10:25.500 161 12679.60 157.38 54889.38 88888.00 2013-06-10 04:10:25.625 161 12679.58 157.30 54889.38 88888.00 2013-06-10 04:10:25.750 161 12679.52 157.30 54889.35 88888.00 2013-06-10 04:10:25.875 161 12679.50 157.32 54889.38 88888.00 2013-06-10 04:10:26.000 161 12679.45 157.30 54889.35 88888.00 2013-06-10 04:10:26.125 161 12679.50 157.30 54889.40 88888.00 2013-06-10 04:10:26.250 161 12679.50 157.35 54889.43 88888.00 2013-06-10 04:10:26.375 161 12679.52 157.40 54889.43 88888.00 2013-06-10 04:10:26.500 161 12679.52 157.40 54889.43 88888.00 2013-06-10 04:10:26.625 161 12679.58 157.43 54889.43 88888.00 2013-06-10 04:10:26.750 161 12679.58 157.40 54889.43 88888.00 2013-06-10 04:10:26.875 161 12679.55 157.38 54889.40 88888.00 2013-06-10 04:10:27.000 161 12679.52 157.43 54889.40 88888.00 2013-06-10 04:10:27.125 161 12679.55 157.43 54889.43 88888.00 2013-06-10 04:10:27.250 161 12679.55 157.40 54889.45 88888.00 2013-06-10 04:10:27.375 161 12679.62 157.47 54889.47 88888.00 2013-06-10 04:10:27.500 161 12679.58 157.47 54889.47 88888.00 2013-06-10 04:10:27.625 161 12679.52 157.43 54889.45 88888.00 2013-06-10 04:10:27.750 161 12679.50 157.47 54889.50 88888.00 2013-06-10 04:10:27.875 161 12679.50 157.47 54889.53 88888.00 2013-06-10 04:10:28.000 161 12679.48 157.47 54889.50 88888.00 2013-06-10 04:10:28.125 161 12679.52 157.50 54889.50 88888.00 2013-06-10 04:10:28.250 161 12679.50 157.50 54889.47 88888.00 2013-06-10 04:10:28.375 161 12679.48 157.47 54889.45 88888.00 2013-06-10 04:10:28.500 161 12679.50 157.50 54889.47 88888.00 2013-06-10 04:10:28.625 161 12679.48 157.47 54889.53 88888.00 2013-06-10 04:10:28.750 161 12679.52 157.50 54889.53 88888.00 2013-06-10 04:10:28.875 161 12679.50 157.50 54889.50 88888.00 2013-06-10 04:10:29.000 161 12679.50 157.50 54889.50 88888.00 2013-06-10 04:10:29.125 161 12679.55 157.53 54889.55 88888.00 2013-06-10 04:10:29.250 161 12679.60 157.55 54889.57 88888.00 2013-06-10 04:10:29.375 161 12679.62 157.55 54889.53 88888.00 2013-06-10 04:10:29.500 161 12679.58 157.53 54889.50 88888.00 2013-06-10 04:10:29.625 161 12679.58 157.57 54889.55 88888.00 2013-06-10 04:10:29.750 161 12679.60 157.60 54889.55 88888.00 2013-06-10 04:10:29.875 161 12679.60 157.62 54889.55 88888.00 2013-06-10 04:10:30.000 161 12679.62 157.57 54889.55 88888.00 2013-06-10 04:10:30.125 161 12679.58 157.57 54889.55 88888.00 2013-06-10 04:10:30.250 161 12679.48 157.60 54889.57 88888.00 2013-06-10 04:10:30.375 161 12679.55 157.68 54889.62 88888.00 2013-06-10 04:10:30.500 161 12679.62 157.65 54889.60 88888.00 2013-06-10 04:10:30.625 161 12679.58 157.62 54889.57 88888.00 2013-06-10 04:10:30.750 161 12679.55 157.62 54889.57 88888.00 2013-06-10 04:10:30.875 161 12679.58 157.68 54889.60 88888.00 2013-06-10 04:10:31.000 161 12679.75 157.70 54889.60 88888.00 2013-06-10 04:10:31.125 161 12679.73 157.72 54889.60 88888.00 2013-06-10 04:10:31.250 161 12679.58 157.68 54889.60 88888.00 2013-06-10 04:10:31.375 161 12679.52 157.68 54889.62 88888.00 2013-06-10 04:10:31.500 161 12679.65 157.78 54889.68 88888.00 2013-06-10 04:10:31.625 161 12679.75 157.78 54889.65 88888.00 2013-06-10 04:10:31.750 161 12679.75 157.75 54889.65 88888.00 2013-06-10 04:10:31.875 161 12679.73 157.75 54889.62 88888.00 2013-06-10 04:10:32.000 161 12679.67 157.75 54889.62 88888.00 2013-06-10 04:10:32.125 161 12679.67 157.80 54889.62 88888.00 2013-06-10 04:10:32.250 161 12679.67 157.82 54889.65 88888.00 2013-06-10 04:10:32.375 161 12679.73 157.85 54889.65 88888.00 2013-06-10 04:10:32.500 161 12679.75 157.85 54889.68 88888.00 2013-06-10 04:10:32.625 161 12679.73 157.88 54889.65 88888.00 2013-06-10 04:10:32.750 161 12679.70 157.90 54889.65 88888.00 2013-06-10 04:10:32.875 161 12679.70 157.90 54889.68 88888.00 2013-06-10 04:10:33.000 161 12679.70 157.90 54889.65 88888.00 2013-06-10 04:10:33.125 161 12679.75 157.90 54889.65 88888.00 2013-06-10 04:10:33.250 161 12679.80 157.88 54889.65 88888.00 2013-06-10 04:10:33.375 161 12679.73 157.90 54889.65 88888.00 2013-06-10 04:10:33.500 161 12679.73 157.90 54889.65 88888.00 2013-06-10 04:10:33.625 161 12679.70 157.95 54889.68 88888.00 2013-06-10 04:10:33.750 161 12679.73 158.00 54889.70 88888.00 2013-06-10 04:10:33.875 161 12679.80 158.03 54889.70 88888.00 2013-06-10 04:10:34.000 161 12679.83 157.95 54889.68 88888.00 2013-06-10 04:10:34.125 161 12679.83 157.95 54889.68 88888.00 2013-06-10 04:10:34.250 161 12679.83 158.05 54889.72 88888.00 2013-06-10 04:10:34.375 161 12679.85 158.07 54889.75 88888.00 2013-06-10 04:10:34.500 161 12679.83 158.05 54889.75 88888.00 2013-06-10 04:10:34.625 161 12679.77 158.05 54889.75 88888.00 2013-06-10 04:10:34.750 161 12679.75 158.05 54889.75 88888.00 2013-06-10 04:10:34.875 161 12679.77 158.07 54889.75 88888.00 2013-06-10 04:10:35.000 161 12679.73 158.07 54889.72 88888.00 2013-06-10 04:10:35.125 161 12679.73 158.00 54889.72 88888.00 2013-06-10 04:10:35.250 161 12679.80 158.05 54889.78 88888.00 2013-06-10 04:10:35.375 161 12679.92 158.12 54889.80 88888.00 2013-06-10 04:10:35.500 161 12679.90 158.15 54889.75 88888.00 2013-06-10 04:10:35.625 161 12679.83 158.07 54889.72 88888.00 2013-06-10 04:10:35.750 161 12679.80 158.12 54889.78 88888.00 2013-06-10 04:10:35.875 161 12679.73 158.07 54889.75 88888.00 2013-06-10 04:10:36.000 161 12679.77 158.12 54889.78 88888.00 2013-06-10 04:10:36.125 161 12679.95 158.20 54889.82 88888.00 2013-06-10 04:10:36.250 161 12680.02 158.15 54889.78 88888.00 2013-06-10 04:10:36.375 161 12680.00 158.20 54889.78 88888.00 2013-06-10 04:10:36.500 161 12680.00 158.20 54889.78 88888.00 2013-06-10 04:10:36.625 161 12679.92 158.15 54889.75 88888.00 2013-06-10 04:10:36.750 161 12679.92 158.18 54889.75 88888.00 2013-06-10 04:10:36.875 161 12680.00 158.22 54889.78 88888.00 2013-06-10 04:10:37.000 161 12680.02 158.22 54889.78 88888.00 2013-06-10 04:10:37.125 161 12680.00 158.22 54889.80 88888.00 2013-06-10 04:10:37.250 161 12679.98 158.20 54889.80 88888.00 2013-06-10 04:10:37.375 161 12679.92 158.18 54889.78 88888.00 2013-06-10 04:10:37.500 161 12679.98 158.22 54889.80 88888.00 2013-06-10 04:10:37.625 161 12680.02 158.28 54889.80 88888.00 2013-06-10 04:10:37.750 161 12680.00 158.30 54889.82 88888.00 2013-06-10 04:10:37.875 161 12680.02 158.28 54889.82 88888.00 2013-06-10 04:10:38.000 161 12680.08 158.28 54889.80 88888.00 2013-06-10 04:10:38.125 161 12680.08 158.30 54889.80 88888.00 2013-06-10 04:10:38.250 161 12680.02 158.32 54889.82 88888.00 2013-06-10 04:10:38.375 161 12680.05 158.32 54889.78 88888.00 2013-06-10 04:10:38.500 161 12680.10 158.35 54889.80 88888.00 2013-06-10 04:10:38.625 161 12680.12 158.35 54889.80 88888.00 2013-06-10 04:10:38.750 161 12680.12 158.32 54889.80 88888.00 2013-06-10 04:10:38.875 161 12680.15 158.35 54889.82 88888.00 2013-06-10 04:10:39.000 161 12680.17 158.38 54889.82 88888.00 2013-06-10 04:10:39.125 161 12680.17 158.40 54889.82 88888.00 2013-06-10 04:10:39.250 161 12680.15 158.38 54889.82 88888.00 2013-06-10 04:10:39.375 161 12680.23 158.40 54889.82 88888.00 2013-06-10 04:10:39.500 161 12680.30 158.43 54889.82 88888.00 2013-06-10 04:10:39.625 161 12680.38 158.43 54889.88 88888.00 2013-06-10 04:10:39.750 161 12680.35 158.45 54889.85 88888.00 2013-06-10 04:10:39.875 161 12680.30 158.45 54889.85 88888.00 2013-06-10 04:10:40.000 161 12680.23 158.45 54889.85 88888.00 2013-06-10 04:10:40.125 161 12680.27 158.50 54889.88 88888.00 2013-06-10 04:10:40.250 161 12680.20 158.47 54889.88 88888.00 2013-06-10 04:10:40.375 161 12680.20 158.47 54889.85 88888.00 2013-06-10 04:10:40.500 161 12680.27 158.47 54889.88 88888.00 2013-06-10 04:10:40.625 161 12680.40 158.47 54889.85 88888.00 2013-06-10 04:10:40.750 161 12680.38 158.47 54889.82 88888.00 2013-06-10 04:10:40.875 161 12680.38 158.55 54889.88 88888.00 2013-06-10 04:10:41.000 161 12680.42 158.55 54889.90 88888.00 2013-06-10 04:10:41.125 161 12680.40 158.53 54889.93 88888.00 2013-06-10 04:10:41.250 161 12680.33 158.53 54889.88 88888.00 2013-06-10 04:10:41.375 161 12680.38 158.53 54889.90 88888.00 2013-06-10 04:10:41.500 161 12680.38 158.55 54889.90 88888.00 2013-06-10 04:10:41.625 161 12680.38 158.57 54889.88 88888.00 2013-06-10 04:10:41.750 161 12680.35 158.57 54889.88 88888.00 2013-06-10 04:10:41.875 161 12680.35 158.55 54889.90 88888.00 2013-06-10 04:10:42.000 161 12680.38 158.57 54889.93 88888.00 2013-06-10 04:10:42.125 161 12680.33 158.60 54889.93 88888.00 2013-06-10 04:10:42.250 161 12680.30 158.55 54889.90 88888.00 2013-06-10 04:10:42.375 161 12680.30 158.55 54889.85 88888.00 2013-06-10 04:10:42.500 161 12680.33 158.57 54889.93 88888.00 2013-06-10 04:10:42.625 161 12680.45 158.60 54889.93 88888.00 2013-06-10 04:10:42.750 161 12680.48 158.65 54889.97 88888.00 2013-06-10 04:10:42.875 161 12680.48 158.68 54890.00 88888.00 2013-06-10 04:10:43.000 161 12680.55 158.62 54889.95 88888.00 2013-06-10 04:10:43.125 161 12680.55 158.57 54889.95 88888.00 2013-06-10 04:10:43.250 161 12680.55 158.55 54889.93 88888.00 2013-06-10 04:10:43.375 161 12680.50 158.57 54889.93 88888.00 2013-06-10 04:10:43.500 161 12680.55 158.68 54889.95 88888.00 2013-06-10 04:10:43.625 161 12680.55 158.70 54889.97 88888.00 2013-06-10 04:10:43.750 161 12680.58 158.72 54889.97 88888.00 2013-06-10 04:10:43.875 161 12680.62 158.70 54889.95 88888.00 2013-06-10 04:10:44.000 161 12680.65 158.68 54889.95 88888.00 2013-06-10 04:10:44.125 161 12680.62 158.72 54890.00 88888.00 2013-06-10 04:10:44.250 161 12680.62 158.78 54890.03 88888.00 2013-06-10 04:10:44.375 161 12680.62 158.72 54889.97 88888.00 2013-06-10 04:10:44.500 161 12680.62 158.72 54889.95 88888.00 2013-06-10 04:10:44.625 161 12680.60 158.75 54889.93 88888.00 2013-06-10 04:10:44.750 161 12680.65 158.78 54889.97 88888.00 2013-06-10 04:10:44.875 161 12680.67 158.80 54889.97 88888.00 2013-06-10 04:10:45.000 161 12680.70 158.72 54889.95 88888.00 2013-06-10 04:10:45.125 161 12680.67 158.72 54889.95 88888.00 2013-06-10 04:10:45.250 161 12680.62 158.78 54889.97 88888.00 2013-06-10 04:10:45.375 161 12680.70 158.80 54890.03 88888.00 2013-06-10 04:10:45.500 161 12680.73 158.78 54890.00 88888.00 2013-06-10 04:10:45.625 161 12680.70 158.78 54889.97 88888.00 2013-06-10 04:10:45.750 161 12680.73 158.78 54890.03 88888.00 2013-06-10 04:10:45.875 161 12680.75 158.75 54890.00 88888.00 2013-06-10 04:10:46.000 161 12680.75 158.80 54889.97 88888.00 2013-06-10 04:10:46.125 161 12680.73 158.80 54890.03 88888.00 2013-06-10 04:10:46.250 161 12680.65 158.75 54890.00 88888.00 2013-06-10 04:10:46.375 161 12680.67 158.78 54889.97 88888.00 2013-06-10 04:10:46.500 161 12680.70 158.80 54890.00 88888.00 2013-06-10 04:10:46.625 161 12680.70 158.80 54890.03 88888.00 2013-06-10 04:10:46.750 161 12680.75 158.82 54890.03 88888.00 2013-06-10 04:10:46.875 161 12680.75 158.85 54890.03 88888.00 2013-06-10 04:10:47.000 161 12680.75 158.82 54890.00 88888.00 2013-06-10 04:10:47.125 161 12680.77 158.82 54890.03 88888.00 2013-06-10 04:10:47.250 161 12680.77 158.80 54890.03 88888.00 2013-06-10 04:10:47.375 161 12680.83 158.82 54890.03 88888.00 2013-06-10 04:10:47.500 161 12680.85 158.82 54890.03 88888.00 2013-06-10 04:10:47.625 161 12680.88 158.82 54890.03 88888.00 2013-06-10 04:10:47.750 161 12680.90 158.85 54890.03 88888.00 2013-06-10 04:10:47.875 161 12680.88 158.88 54890.00 88888.00 2013-06-10 04:10:48.000 161 12680.88 158.90 54890.05 88888.00 2013-06-10 04:10:48.125 161 12680.95 158.93 54890.03 88888.00 2013-06-10 04:10:48.250 161 12680.98 158.90 54890.07 88888.00 2013-06-10 04:10:48.375 161 12680.98 158.93 54890.12 88888.00 2013-06-10 04:10:48.500 161 12680.95 158.90 54890.10 88888.00 2013-06-10 04:10:48.625 161 12680.98 158.93 54890.07 88888.00 2013-06-10 04:10:48.750 161 12681.05 159.00 54890.10 88888.00 2013-06-10 04:10:48.875 161 12681.02 158.97 54890.07 88888.00 2013-06-10 04:10:49.000 161 12680.95 158.93 54890.07 88888.00 2013-06-10 04:10:49.125 161 12680.95 158.90 54890.07 88888.00 2013-06-10 04:10:49.250 161 12681.02 158.90 54890.07 88888.00 2013-06-10 04:10:49.375 161 12681.05 158.88 54890.07 88888.00 2013-06-10 04:10:49.500 161 12681.02 158.97 54890.10 88888.00 2013-06-10 04:10:49.625 161 12681.02 158.95 54890.10 88888.00 2013-06-10 04:10:49.750 161 12681.08 158.95 54890.10 88888.00 2013-06-10 04:10:49.875 161 12681.08 158.95 54890.12 88888.00 2013-06-10 04:10:50.000 161 12681.08 158.97 54890.12 88888.00 2013-06-10 04:10:50.125 161 12681.15 159.05 54890.15 88888.00 2013-06-10 04:10:50.250 161 12681.08 158.95 54890.12 88888.00 2013-06-10 04:10:50.375 161 12681.02 158.90 54890.07 88888.00 2013-06-10 04:10:50.500 161 12681.05 158.97 54890.12 88888.00 2013-06-10 04:10:50.625 161 12681.17 159.03 54890.18 88888.00 2013-06-10 04:10:50.750 161 12681.17 158.97 54890.15 88888.00 2013-06-10 04:10:50.875 161 12681.10 158.95 54890.15 88888.00 2013-06-10 04:10:51.000 161 12681.08 158.95 54890.12 88888.00 2013-06-10 04:10:51.125 161 12681.15 159.00 54890.12 88888.00 2013-06-10 04:10:51.250 161 12681.20 159.05 54890.15 88888.00 2013-06-10 04:10:51.375 161 12681.30 159.07 54890.18 88888.00 2013-06-10 04:10:51.500 161 12681.30 159.07 54890.18 88888.00 2013-06-10 04:10:51.625 161 12681.33 159.03 54890.15 88888.00 2013-06-10 04:10:51.750 161 12681.25 159.00 54890.12 88888.00 2013-06-10 04:10:51.875 161 12681.30 159.05 54890.15 88888.00 2013-06-10 04:10:52.000 161 12681.35 159.05 54890.15 88888.00 2013-06-10 04:10:52.125 161 12681.40 159.10 54890.18 88888.00 2013-06-10 04:10:52.250 161 12681.33 159.05 54890.18 88888.00 2013-06-10 04:10:52.375 161 12681.38 159.07 54890.18 88888.00 2013-06-10 04:10:52.500 161 12681.45 159.07 54890.18 88888.00 2013-06-10 04:10:52.625 161 12681.45 159.12 54890.20 88888.00 2013-06-10 04:10:52.750 161 12681.42 159.10 54890.18 88888.00 2013-06-10 04:10:52.875 161 12681.45 159.07 54890.18 88888.00 2013-06-10 04:10:53.000 161 12681.48 159.07 54890.18 88888.00 2013-06-10 04:10:53.125 161 12681.40 159.00 54890.12 88888.00 2013-06-10 04:10:53.250 161 12681.40 159.03 54890.18 88888.00 2013-06-10 04:10:53.375 161 12681.48 159.07 54890.20 88888.00 2013-06-10 04:10:53.500 161 12681.42 159.15 54890.25 88888.00 2013-06-10 04:10:53.625 161 12681.38 159.10 54890.22 88888.00 2013-06-10 04:10:53.750 161 12681.45 159.12 54890.22 88888.00 2013-06-10 04:10:53.875 161 12681.48 159.12 54890.20 88888.00 2013-06-10 04:10:54.000 161 12681.52 159.10 54890.18 88888.00 2013-06-10 04:10:54.125 161 12681.50 159.10 54890.15 88888.00 2013-06-10 04:10:54.250 161 12681.48 159.10 54890.15 88888.00 2013-06-10 04:10:54.375 161 12681.52 159.07 54890.15 88888.00 2013-06-10 04:10:54.500 161 12681.55 159.07 54890.15 88888.00 2013-06-10 04:10:54.625 161 12681.55 159.07 54890.18 88888.00 2013-06-10 04:10:54.750 161 12681.58 159.12 54890.18 88888.00 2013-06-10 04:10:54.875 161 12681.58 159.12 54890.18 88888.00 2013-06-10 04:10:55.000 161 12681.58 159.18 54890.22 88888.00 2013-06-10 04:10:55.125 161 12681.60 159.20 54890.25 88888.00 2013-06-10 04:10:55.250 161 12681.65 159.25 54890.25 88888.00 2013-06-10 04:10:55.375 161 12681.75 159.25 54890.25 88888.00 2013-06-10 04:10:55.500 161 12681.77 159.22 54890.28 88888.00 2013-06-10 04:10:55.625 161 12681.75 159.25 54890.22 88888.00 2013-06-10 04:10:55.750 161 12681.77 159.25 54890.25 88888.00 2013-06-10 04:10:55.875 161 12681.77 159.22 54890.22 88888.00 2013-06-10 04:10:56.000 161 12681.75 159.22 54890.22 88888.00 2013-06-10 04:10:56.125 161 12681.80 159.22 54890.25 88888.00 2013-06-10 04:10:56.250 161 12681.77 159.25 54890.28 88888.00 2013-06-10 04:10:56.375 161 12681.77 159.28 54890.30 88888.00 2013-06-10 04:10:56.500 161 12681.77 159.28 54890.25 88888.00 2013-06-10 04:10:56.625 161 12681.75 159.25 54890.22 88888.00 2013-06-10 04:10:56.750 161 12681.80 159.25 54890.25 88888.00 2013-06-10 04:10:56.875 161 12681.85 159.28 54890.28 88888.00 2013-06-10 04:10:57.000 161 12681.85 159.25 54890.25 88888.00 2013-06-10 04:10:57.125 161 12681.75 159.22 54890.22 88888.00 2013-06-10 04:10:57.250 161 12681.75 159.28 54890.30 88888.00 2013-06-10 04:10:57.375 161 12681.77 159.32 54890.30 88888.00 2013-06-10 04:10:57.500 161 12681.77 159.30 54890.28 88888.00 2013-06-10 04:10:57.625 161 12681.80 159.28 54890.28 88888.00 2013-06-10 04:10:57.750 161 12681.80 159.25 54890.25 88888.00 2013-06-10 04:10:57.875 161 12681.80 159.28 54890.25 88888.00 2013-06-10 04:10:58.000 161 12681.85 159.30 54890.28 88888.00 2013-06-10 04:10:58.125 161 12681.90 159.30 54890.30 88888.00 2013-06-10 04:10:58.250 161 12681.80 159.30 54890.30 88888.00 2013-06-10 04:10:58.375 161 12681.83 159.32 54890.30 88888.00 2013-06-10 04:10:58.500 161 12681.90 159.30 54890.32 88888.00 2013-06-10 04:10:58.625 161 12681.98 159.28 54890.28 88888.00 2013-06-10 04:10:58.750 161 12681.95 159.25 54890.28 88888.00 2013-06-10 04:10:58.875 161 12681.95 159.28 54890.28 88888.00 2013-06-10 04:10:59.000 161 12681.95 159.30 54890.25 88888.00 2013-06-10 04:10:59.125 161 12681.90 159.28 54890.28 88888.00 2013-06-10 04:10:59.250 161 12681.88 159.28 54890.30 88888.00 2013-06-10 04:10:59.375 161 12681.90 159.30 54890.28 88888.00 2013-06-10 04:10:59.500 161 12682.00 159.35 54890.32 88888.00 2013-06-10 04:10:59.625 161 12681.98 159.32 54890.30 88888.00 2013-06-10 04:10:59.750 161 12682.00 159.30 54890.28 88888.00 2013-06-10 04:10:59.875 161 12682.05 159.30 54890.28 88888.00 2013-06-10 04:11:00.000 161 12682.08 159.38 54890.30 88888.00 2013-06-10 04:11:00.125 161 12682.05 159.35 54890.28 88888.00 2013-06-10 04:11:00.250 161 12682.05 159.30 54890.28 88888.00 2013-06-10 04:11:00.375 161 12682.05 159.30 54890.30 88888.00 2013-06-10 04:11:00.500 161 12682.02 159.32 54890.35 88888.00 2013-06-10 04:11:00.625 161 12681.98 159.35 54890.32 88888.00 2013-06-10 04:11:00.750 161 12682.00 159.32 54890.32 88888.00 2013-06-10 04:11:00.875 161 12682.02 159.32 54890.32 88888.00 2013-06-10 04:11:01.000 161 12682.02 159.32 54890.30 88888.00 2013-06-10 04:11:01.125 161 12681.98 159.28 54890.32 88888.00 2013-06-10 04:11:01.250 161 12681.95 159.20 54890.28 88888.00 2013-06-10 04:11:01.375 161 12682.02 159.28 54890.30 88888.00 2013-06-10 04:11:01.500 161 12682.08 159.35 54890.35 88888.00 2013-06-10 04:11:01.625 161 12682.12 159.35 54890.38 88888.00 2013-06-10 04:11:01.750 161 12682.10 159.35 54890.35 88888.00 2013-06-10 04:11:01.875 161 12682.08 159.32 54890.35 88888.00 2013-06-10 04:11:02.000 161 12682.12 159.32 54890.35 88888.00 2013-06-10 04:11:02.125 161 12682.20 159.35 54890.38 88888.00 2013-06-10 04:11:02.250 161 12682.17 159.32 54890.40 88888.00 2013-06-10 04:11:02.375 161 12682.20 159.38 54890.43 88888.00 2013-06-10 04:11:02.500 161 12682.25 159.35 54890.38 88888.00 2013-06-10 04:11:02.625 161 12682.23 159.35 54890.35 88888.00 2013-06-10 04:11:02.750 161 12682.20 159.32 54890.38 88888.00 2013-06-10 04:11:02.875 161 12682.23 159.25 54890.35 88888.00 2013-06-10 04:11:03.000 161 12682.25 159.28 54890.32 88888.00 2013-06-10 04:11:03.125 161 12682.15 159.28 54890.32 88888.00 2013-06-10 04:11:03.250 161 12682.12 159.32 54890.35 88888.00 2013-06-10 04:11:03.375 161 12682.20 159.35 54890.38 88888.00 2013-06-10 04:11:03.500 161 12682.17 159.32 54890.32 88888.00 2013-06-10 04:11:03.625 161 12682.15 159.32 54890.32 88888.00 2013-06-10 04:11:03.750 161 12682.23 159.38 54890.35 88888.00 2013-06-10 04:11:03.875 161 12682.23 159.35 54890.35 88888.00 2013-06-10 04:11:04.000 161 12682.27 159.35 54890.35 88888.00 2013-06-10 04:11:04.125 161 12682.27 159.38 54890.38 88888.00 2013-06-10 04:11:04.250 161 12682.23 159.38 54890.40 88888.00 2013-06-10 04:11:04.375 161 12682.25 159.30 54890.32 88888.00 2013-06-10 04:11:04.500 161 12682.30 159.32 54890.30 88888.00 2013-06-10 04:11:04.625 161 12682.27 159.35 54890.35 88888.00 2013-06-10 04:11:04.750 161 12682.30 159.35 54890.35 88888.00 2013-06-10 04:11:04.875 161 12682.33 159.35 54890.40 88888.00 2013-06-10 04:11:05.000 161 12682.38 159.32 54890.35 88888.00 2013-06-10 04:11:05.125 161 12682.40 159.40 54890.38 88888.00 2013-06-10 04:11:05.250 161 12682.40 159.38 54890.43 88888.00 2013-06-10 04:11:05.375 161 12682.33 159.40 54890.43 88888.00 2013-06-10 04:11:05.500 161 12682.27 159.40 54890.40 88888.00 2013-06-10 04:11:05.625 161 12682.33 159.38 54890.40 88888.00 2013-06-10 04:11:05.750 161 12682.45 159.35 54890.38 88888.00 2013-06-10 04:11:05.875 161 12682.50 159.35 54890.43 88888.00 2013-06-10 04:11:06.000 161 12682.48 159.32 54890.40 88888.00 2013-06-10 04:11:06.125 161 12682.42 159.32 54890.43 88888.00 2013-06-10 04:11:06.250 161 12682.42 159.38 54890.47 88888.00 2013-06-10 04:11:06.375 161 12682.52 159.43 54890.47 88888.00 2013-06-10 04:11:06.500 161 12682.55 159.32 54890.43 88888.00 2013-06-10 04:11:06.625 161 12682.48 159.30 54890.40 88888.00 2013-06-10 04:11:06.750 161 12682.52 159.35 54890.43 88888.00 2013-06-10 04:11:06.875 161 12682.58 159.35 54890.43 88888.00 2013-06-10 04:11:07.000 161 12682.58 159.35 54890.40 88888.00 2013-06-10 04:11:07.125 161 12682.60 159.32 54890.43 88888.00 2013-06-10 04:11:07.250 161 12682.58 159.32 54890.43 88888.00 2013-06-10 04:11:07.375 161 12682.55 159.32 54890.40 88888.00 2013-06-10 04:11:07.500 161 12682.52 159.35 54890.40 88888.00 2013-06-10 04:11:07.625 161 12682.55 159.38 54890.40 88888.00 2013-06-10 04:11:07.750 161 12682.62 159.35 54890.43 88888.00 2013-06-10 04:11:07.875 161 12682.70 159.40 54890.43 88888.00 2013-06-10 04:11:08.000 161 12682.75 159.43 54890.45 88888.00 2013-06-10 04:11:08.125 161 12682.62 159.40 54890.45 88888.00 2013-06-10 04:11:08.250 161 12682.55 159.32 54890.40 88888.00 2013-06-10 04:11:08.375 161 12682.55 159.28 54890.38 88888.00 2013-06-10 04:11:08.500 161 12682.60 159.32 54890.38 88888.00 2013-06-10 04:11:08.625 161 12682.67 159.38 54890.43 88888.00 2013-06-10 04:11:08.750 161 12682.65 159.35 54890.45 88888.00 2013-06-10 04:11:08.875 161 12682.58 159.35 54890.43 88888.00 2013-06-10 04:11:09.000 161 12682.67 159.35 54890.45 88888.00 2013-06-10 04:11:09.125 161 12682.77 159.40 54890.47 88888.00 2013-06-10 04:11:09.250 161 12682.77 159.35 54890.50 88888.00 2013-06-10 04:11:09.375 161 12682.85 159.43 54890.50 88888.00 2013-06-10 04:11:09.500 161 12682.80 159.38 54890.45 88888.00 2013-06-10 04:11:09.625 161 12682.80 159.35 54890.43 88888.00 2013-06-10 04:11:09.750 161 12682.83 159.35 54890.43 88888.00 2013-06-10 04:11:09.875 161 12682.85 159.38 54890.45 88888.00 2013-06-10 04:11:10.000 161 12682.92 159.38 54890.45 88888.00 2013-06-10 04:11:10.125 161 12682.90 159.38 54890.47 88888.00 2013-06-10 04:11:10.250 161 12682.83 159.38 54890.45 88888.00 2013-06-10 04:11:10.375 161 12682.83 159.40 54890.45 88888.00 2013-06-10 04:11:10.500 161 12682.83 159.35 54890.47 88888.00 2013-06-10 04:11:10.625 161 12682.88 159.38 54890.47 88888.00 2013-06-10 04:11:10.750 161 12682.92 159.43 54890.47 88888.00 2013-06-10 04:11:10.875 161 12682.88 159.43 54890.47 88888.00 2013-06-10 04:11:11.000 161 12682.95 159.45 54890.47 88888.00 2013-06-10 04:11:11.125 161 12683.05 159.43 54890.47 88888.00 2013-06-10 04:11:11.250 161 12683.05 159.43 54890.50 88888.00 2013-06-10 04:11:11.375 161 12683.02 159.40 54890.50 88888.00 2013-06-10 04:11:11.500 161 12683.00 159.38 54890.47 88888.00 2013-06-10 04:11:11.625 161 12683.02 159.38 54890.47 88888.00 2013-06-10 04:11:11.750 161 12683.02 159.35 54890.45 88888.00 2013-06-10 04:11:11.875 161 12683.08 159.35 54890.45 88888.00 2013-06-10 04:11:12.000 161 12683.10 159.38 54890.45 88888.00 2013-06-10 04:11:12.125 161 12683.05 159.43 54890.47 88888.00 2013-06-10 04:11:12.250 161 12683.00 159.40 54890.50 88888.00 2013-06-10 04:11:12.375 161 12683.05 159.38 54890.47 88888.00 2013-06-10 04:11:12.500 161 12683.10 159.35 54890.45 88888.00 2013-06-10 04:11:12.625 161 12683.15 159.38 54890.45 88888.00 2013-06-10 04:11:12.750 161 12683.17 159.35 54890.47 88888.00 2013-06-10 04:11:12.875 161 12683.15 159.35 54890.45 88888.00 2013-06-10 04:11:13.000 161 12683.15 159.35 54890.45 88888.00 2013-06-10 04:11:13.125 161 12683.15 159.35 54890.47 88888.00 2013-06-10 04:11:13.250 161 12683.17 159.32 54890.47 88888.00 2013-06-10 04:11:13.375 161 12683.23 159.35 54890.50 88888.00 2013-06-10 04:11:13.500 161 12683.17 159.32 54890.45 88888.00 2013-06-10 04:11:13.625 161 12683.23 159.32 54890.45 88888.00 2013-06-10 04:11:13.750 161 12683.30 159.38 54890.47 88888.00 2013-06-10 04:11:13.875 161 12683.33 159.38 54890.50 88888.00 2013-06-10 04:11:14.000 161 12683.33 159.35 54890.47 88888.00 2013-06-10 04:11:14.125 161 12683.33 159.35 54890.50 88888.00 2013-06-10 04:11:14.250 161 12683.38 159.40 54890.55 88888.00 2013-06-10 04:11:14.375 161 12683.42 159.40 54890.53 88888.00 2013-06-10 04:11:14.500 161 12683.38 159.35 54890.50 88888.00 2013-06-10 04:11:14.625 161 12683.42 159.35 54890.50 88888.00 2013-06-10 04:11:14.750 161 12683.48 159.35 54890.50 88888.00 2013-06-10 04:11:14.875 161 12683.50 159.40 54890.50 88888.00 2013-06-10 04:11:15.000 161 12683.52 159.43 54890.50 88888.00 2013-06-10 04:11:15.125 161 12683.50 159.38 54890.53 88888.00 2013-06-10 04:11:15.250 161 12683.48 159.35 54890.53 88888.00 2013-06-10 04:11:15.375 161 12683.60 159.35 54890.53 88888.00 2013-06-10 04:11:15.500 161 12683.60 159.38 54890.50 88888.00 2013-06-10 04:11:15.625 161 12683.60 159.30 54890.47 88888.00 2013-06-10 04:11:15.750 161 12683.55 159.30 54890.47 88888.00 2013-06-10 04:11:15.875 161 12683.40 159.30 54890.45 88888.00 2013-06-10 04:11:16.000 161 12683.45 159.30 54890.50 88888.00 2013-06-10 04:11:16.125 161 12683.52 159.30 54890.50 88888.00 2013-06-10 04:11:16.250 161 12683.60 159.32 54890.50 88888.00 2013-06-10 04:11:16.375 161 12683.60 159.30 54890.47 88888.00 2013-06-10 04:11:16.500 161 12683.58 159.30 54890.50 88888.00 2013-06-10 04:11:16.625 161 12683.60 159.30 54890.53 88888.00 2013-06-10 04:11:16.750 161 12683.58 159.30 54890.53 88888.00 2013-06-10 04:11:16.875 161 12683.58 159.32 54890.53 88888.00 2013-06-10 04:11:17.000 161 12683.60 159.30 54890.53 88888.00 2013-06-10 04:11:17.125 161 12683.58 159.30 54890.53 88888.00 2013-06-10 04:11:17.250 161 12683.58 159.25 54890.53 88888.00 2013-06-10 04:11:17.375 161 12683.65 159.22 54890.50 88888.00 2013-06-10 04:11:17.500 161 12683.70 159.25 54890.53 88888.00 2013-06-10 04:11:17.625 161 12683.70 159.30 54890.55 88888.00 2013-06-10 04:11:17.750 161 12683.70 159.30 54890.55 88888.00 2013-06-10 04:11:17.875 161 12683.67 159.25 54890.50 88888.00 2013-06-10 04:11:18.000 161 12683.67 159.22 54890.47 88888.00 2013-06-10 04:11:18.125 161 12683.73 159.22 54890.50 88888.00 2013-06-10 04:11:18.250 161 12683.75 159.22 54890.53 88888.00 2013-06-10 04:11:18.375 161 12683.85 159.25 54890.55 88888.00 2013-06-10 04:11:18.500 161 12683.85 159.22 54890.55 88888.00 2013-06-10 04:11:18.625 161 12683.85 159.25 54890.53 88888.00 2013-06-10 04:11:18.750 161 12683.83 159.22 54890.50 88888.00 2013-06-10 04:11:18.875 161 12683.88 159.20 54890.50 88888.00 2013-06-10 04:11:19.000 161 12683.92 159.22 54890.50 88888.00 2013-06-10 04:11:19.125 161 12683.92 159.25 54890.55 88888.00 2013-06-10 04:11:19.250 161 12683.80 159.25 54890.55 88888.00 2013-06-10 04:11:19.375 161 12683.85 159.28 54890.50 88888.00 2013-06-10 04:11:19.500 161 12683.92 159.25 54890.53 88888.00 2013-06-10 04:11:19.625 161 12683.92 159.20 54890.50 88888.00 2013-06-10 04:11:19.750 161 12683.92 159.18 54890.50 88888.00 2013-06-10 04:11:19.875 161 12684.00 159.20 54890.53 88888.00 2013-06-10 04:11:20.000 161 12684.02 159.20 54890.53 88888.00 2013-06-10 04:11:20.125 161 12683.98 159.15 54890.45 88888.00 2013-06-10 04:11:20.250 161 12683.92 159.12 54890.45 88888.00 2013-06-10 04:11:20.375 161 12684.02 159.18 54890.50 88888.00 2013-06-10 04:11:20.500 161 12684.10 159.15 54890.50 88888.00 2013-06-10 04:11:20.625 161 12684.12 159.15 54890.50 88888.00 2013-06-10 04:11:20.750 161 12684.12 159.15 54890.50 88888.00 2013-06-10 04:11:20.875 161 12684.12 159.15 54890.50 88888.00 2013-06-10 04:11:21.000 161 12684.15 159.15 54890.47 88888.00 2013-06-10 04:11:21.125 161 12684.12 159.12 54890.50 88888.00 2013-06-10 04:11:21.250 161 12684.15 159.12 54890.55 88888.00 2013-06-10 04:11:21.375 161 12684.12 159.10 54890.53 88888.00 2013-06-10 04:11:21.500 161 12684.10 159.07 54890.50 88888.00 2013-06-10 04:11:21.625 161 12684.10 159.05 54890.50 88888.00 2013-06-10 04:11:21.750 161 12684.12 159.07 54890.50 88888.00 2013-06-10 04:11:21.875 161 12684.25 159.12 54890.53 88888.00 2013-06-10 04:11:22.000 161 12684.30 159.10 54890.50 88888.00 2013-06-10 04:11:22.125 161 12684.25 159.05 54890.50 88888.00 2013-06-10 04:11:22.250 161 12684.15 159.05 54890.53 88888.00 2013-06-10 04:11:22.375 161 12684.15 159.05 54890.50 88888.00 2013-06-10 04:11:22.500 161 12684.25 159.05 54890.53 88888.00 2013-06-10 04:11:22.625 161 12684.35 159.07 54890.53 88888.00 2013-06-10 04:11:22.750 161 12684.33 159.05 54890.50 88888.00 2013-06-10 04:11:22.875 161 12684.27 159.05 54890.50 88888.00 2013-06-10 04:11:23.000 161 12684.30 159.07 54890.50 88888.00 2013-06-10 04:11:23.125 161 12684.35 159.10 54890.53 88888.00 2013-06-10 04:11:23.250 161 12684.38 159.07 54890.55 88888.00 2013-06-10 04:11:23.375 161 12684.42 159.10 54890.55 88888.00 2013-06-10 04:11:23.500 161 12684.42 159.05 54890.55 88888.00 2013-06-10 04:11:23.625 161 12684.40 159.00 54890.53 88888.00 2013-06-10 04:11:23.750 161 12684.45 159.05 54890.55 88888.00 2013-06-10 04:11:23.875 161 12684.45 159.03 54890.53 88888.00 2013-06-10 04:11:24.000 161 12684.50 159.03 54890.50 88888.00 2013-06-10 04:11:24.125 161 12684.45 159.03 54890.50 88888.00 2013-06-10 04:11:24.250 161 12684.38 158.97 54890.50 88888.00 2013-06-10 04:11:24.375 161 12684.45 158.97 54890.50 88888.00 2013-06-10 04:11:24.500 161 12684.40 159.03 54890.53 88888.00 2013-06-10 04:11:24.625 161 12684.40 159.03 54890.53 88888.00 2013-06-10 04:11:24.750 161 12684.52 159.03 54890.55 88888.00 2013-06-10 04:11:24.875 161 12684.55 159.03 54890.55 88888.00 2013-06-10 04:11:25.000 161 12684.50 158.95 54890.50 88888.00 2013-06-10 04:11:25.125 161 12684.48 158.90 54890.50 88888.00 2013-06-10 04:11:25.250 161 12684.52 158.93 54890.50 88888.00 2013-06-10 04:11:25.375 161 12684.52 158.97 54890.53 88888.00 2013-06-10 04:11:25.500 161 12684.50 158.95 54890.50 88888.00 2013-06-10 04:11:25.625 161 12684.58 158.95 54890.50 88888.00 2013-06-10 04:11:25.750 161 12684.58 158.97 54890.53 88888.00 2013-06-10 04:11:25.875 161 12684.60 158.95 54890.53 88888.00 2013-06-10 04:11:26.000 161 12684.65 158.97 54890.53 88888.00 2013-06-10 04:11:26.125 161 12684.70 158.97 54890.55 88888.00 2013-06-10 04:11:26.250 161 12684.65 158.97 54890.57 88888.00 2013-06-10 04:11:26.375 161 12684.58 158.95 54890.55 88888.00 2013-06-10 04:11:26.500 161 12684.62 158.95 54890.55 88888.00 2013-06-10 04:11:26.625 161 12684.70 158.95 54890.55 88888.00 2013-06-10 04:11:26.750 161 12684.73 158.95 54890.53 88888.00 2013-06-10 04:11:26.875 161 12684.77 158.97 54890.57 88888.00 2013-06-10 04:11:27.000 161 12684.77 159.00 54890.57 88888.00 2013-06-10 04:11:27.125 161 12684.75 158.95 54890.55 88888.00 2013-06-10 04:11:27.250 161 12684.75 158.88 54890.55 88888.00 2013-06-10 04:11:27.375 161 12684.80 158.88 54890.55 88888.00 2013-06-10 04:11:27.500 161 12684.83 158.88 54890.55 88888.00 2013-06-10 04:11:27.625 161 12684.83 158.88 54890.53 88888.00 2013-06-10 04:11:27.750 161 12684.85 158.88 54890.55 88888.00 2013-06-10 04:11:27.875 161 12684.83 158.88 54890.55 88888.00 2013-06-10 04:11:28.000 161 12684.83 158.85 54890.50 88888.00 2013-06-10 04:11:28.125 161 12684.83 158.85 54890.55 88888.00 2013-06-10 04:11:28.250 161 12684.95 158.85 54890.53 88888.00 2013-06-10 04:11:28.375 161 12685.00 158.82 54890.50 88888.00 2013-06-10 04:11:28.500 161 12684.98 158.78 54890.50 88888.00 2013-06-10 04:11:28.625 161 12684.92 158.80 54890.53 88888.00 2013-06-10 04:11:28.750 161 12684.92 158.85 54890.57 88888.00 2013-06-10 04:11:28.875 161 12684.98 158.85 54890.55 88888.00 2013-06-10 04:11:29.000 161 12685.02 158.80 54890.53 88888.00 2013-06-10 04:11:29.125 161 12685.02 158.78 54890.50 88888.00 2013-06-10 04:11:29.250 161 12684.98 158.82 54890.55 88888.00 2013-06-10 04:11:29.375 161 12685.02 158.88 54890.57 88888.00 2013-06-10 04:11:29.500 161 12685.08 158.82 54890.55 88888.00 2013-06-10 04:11:29.625 161 12685.08 158.78 54890.53 88888.00 2013-06-10 04:11:29.750 161 12685.10 158.75 54890.53 88888.00 2013-06-10 04:11:29.875 161 12685.10 158.78 54890.55 88888.00 2013-06-10 04:11:30.000 161 12685.12 158.82 54890.57 88888.00 2013-06-10 04:11:30.125 161 12685.20 158.82 54890.57 88888.00 2013-06-10 04:11:30.250 161 12685.17 158.80 54890.57 88888.00 2013-06-10 04:11:30.375 161 12685.08 158.72 54890.55 88888.00 2013-06-10 04:11:30.500 161 12685.05 158.70 54890.55 88888.00 2013-06-10 04:11:30.625 161 12685.08 158.75 54890.55 88888.00 2013-06-10 04:11:30.750 161 12685.15 158.78 54890.53 88888.00 2013-06-10 04:11:30.875 161 12685.20 158.78 54890.53 88888.00 2013-06-10 04:11:31.000 161 12685.25 158.75 54890.55 88888.00 2013-06-10 04:11:31.125 161 12685.30 158.75 54890.60 88888.00 2013-06-10 04:11:31.250 161 12685.27 158.72 54890.60 88888.00 2013-06-10 04:11:31.375 161 12685.27 158.78 54890.62 88888.00 2013-06-10 04:11:31.500 161 12685.25 158.70 54890.55 88888.00 2013-06-10 04:11:31.625 161 12685.20 158.68 54890.55 88888.00 2013-06-10 04:11:31.750 161 12685.23 158.68 54890.55 88888.00 2013-06-10 04:11:31.875 161 12685.35 158.68 54890.60 88888.00 2013-06-10 04:11:32.000 161 12685.38 158.70 54890.60 88888.00 2013-06-10 04:11:32.125 161 12685.33 158.68 54890.57 88888.00 2013-06-10 04:11:32.250 161 12685.25 158.65 54890.55 88888.00 2013-06-10 04:11:32.375 161 12685.30 158.68 54890.57 88888.00 2013-06-10 04:11:32.500 161 12685.33 158.70 54890.55 88888.00 2013-06-10 04:11:32.625 161 12685.30 158.62 54890.53 88888.00 2013-06-10 04:11:32.750 161 12685.33 158.57 54890.55 88888.00 2013-06-10 04:11:32.875 161 12685.35 158.62 54890.60 88888.00 2013-06-10 04:11:33.000 161 12685.40 158.65 54890.62 88888.00 2013-06-10 04:11:33.125 161 12685.40 158.65 54890.57 88888.00 2013-06-10 04:11:33.250 161 12685.38 158.57 54890.57 88888.00 2013-06-10 04:11:33.375 161 12685.42 158.60 54890.57 88888.00 2013-06-10 04:11:33.500 161 12685.45 158.60 54890.62 88888.00 2013-06-10 04:11:33.625 161 12685.45 158.57 54890.62 88888.00 2013-06-10 04:11:33.750 161 12685.40 158.55 54890.57 88888.00 2013-06-10 04:11:33.875 161 12685.42 158.55 54890.60 88888.00 2013-06-10 04:11:34.000 161 12685.42 158.55 54890.57 88888.00 2013-06-10 04:11:34.125 161 12685.42 158.50 54890.55 88888.00 2013-06-10 04:11:34.250 161 12685.50 158.50 54890.60 88888.00 2013-06-10 04:11:34.375 161 12685.58 158.50 54890.60 88888.00 2013-06-10 04:11:34.500 161 12685.55 158.53 54890.60 88888.00 2013-06-10 04:11:34.625 161 12685.50 158.53 54890.57 88888.00 2013-06-10 04:11:34.750 161 12685.52 158.47 54890.57 88888.00 2013-06-10 04:11:34.875 161 12685.48 158.45 54890.57 88888.00 2013-06-10 04:11:35.000 161 12685.45 158.47 54890.57 88888.00 2013-06-10 04:11:35.125 161 12685.50 158.50 54890.65 88888.00 2013-06-10 04:11:35.250 161 12685.60 158.50 54890.65 88888.00 2013-06-10 04:11:35.375 161 12685.65 158.43 54890.62 88888.00 2013-06-10 04:11:35.500 161 12685.62 158.40 54890.62 88888.00 2013-06-10 04:11:35.625 161 12685.55 158.38 54890.60 88888.00 2013-06-10 04:11:35.750 161 12685.60 158.38 54890.60 88888.00 2013-06-10 04:11:35.875 161 12685.60 158.40 54890.57 88888.00 2013-06-10 04:11:36.000 161 12685.65 158.45 54890.60 88888.00 2013-06-10 04:11:36.125 161 12685.75 158.45 54890.62 88888.00 2013-06-10 04:11:36.250 161 12685.70 158.38 54890.60 88888.00 2013-06-10 04:11:36.375 161 12685.67 158.38 54890.57 88888.00 2013-06-10 04:11:36.500 161 12685.75 158.35 54890.57 88888.00 2013-06-10 04:11:36.625 161 12685.77 158.35 54890.60 88888.00 2013-06-10 04:11:36.750 161 12685.80 158.35 54890.60 88888.00 2013-06-10 04:11:36.875 161 12685.80 158.35 54890.62 88888.00 2013-06-10 04:11:37.000 161 12685.85 158.38 54890.62 88888.00 2013-06-10 04:11:37.125 161 12685.83 158.35 54890.60 88888.00 2013-06-10 04:11:37.250 161 12685.75 158.28 54890.57 88888.00 2013-06-10 04:11:37.375 161 12685.77 158.30 54890.57 88888.00 2013-06-10 04:11:37.500 161 12685.75 158.22 54890.57 88888.00 2013-06-10 04:11:37.625 161 12685.73 158.22 54890.57 88888.00 2013-06-10 04:11:37.750 161 12685.83 158.28 54890.62 88888.00 2013-06-10 04:11:37.875 161 12685.92 158.30 54890.62 88888.00 2013-06-10 04:11:38.000 161 12685.98 158.30 54890.60 88888.00 2013-06-10 04:11:38.125 161 12685.90 158.28 54890.57 88888.00 2013-06-10 04:11:38.250 161 12685.88 158.22 54890.57 88888.00 2013-06-10 04:11:38.375 161 12685.90 158.25 54890.60 88888.00 2013-06-10 04:11:38.500 161 12685.88 158.22 54890.60 88888.00 2013-06-10 04:11:38.625 161 12685.90 158.18 54890.57 88888.00 2013-06-10 04:11:38.750 161 12685.88 158.18 54890.60 88888.00 2013-06-10 04:11:38.875 161 12685.90 158.15 54890.60 88888.00 2013-06-10 04:11:39.000 161 12685.98 158.15 54890.60 88888.00 2013-06-10 04:11:39.125 161 12686.02 158.15 54890.62 88888.00 2013-06-10 04:11:39.250 161 12686.08 158.18 54890.62 88888.00 2013-06-10 04:11:39.375 161 12686.15 158.20 54890.60 88888.00 2013-06-10 04:11:39.500 161 12686.10 158.15 54890.62 88888.00 2013-06-10 04:11:39.625 161 12686.08 158.15 54890.62 88888.00 2013-06-10 04:11:39.750 161 12686.05 158.15 54890.62 88888.00 2013-06-10 04:11:39.875 161 12686.08 158.10 54890.62 88888.00 2013-06-10 04:11:40.000 161 12686.17 158.10 54890.65 88888.00 2013-06-10 04:11:40.125 161 12686.23 158.10 54890.70 88888.00 2013-06-10 04:11:40.250 161 12686.17 158.07 54890.68 88888.00 2013-06-10 04:11:40.375 161 12686.12 158.07 54890.65 88888.00 2013-06-10 04:11:40.500 161 12686.00 158.07 54890.65 88888.00 2013-06-10 04:11:40.625 161 12685.98 158.07 54890.65 88888.00 2013-06-10 04:11:40.750 161 12686.02 158.10 54890.68 88888.00 2013-06-10 04:11:40.875 161 12686.08 158.12 54890.70 88888.00 2013-06-10 04:11:41.000 161 12686.15 158.07 54890.70 88888.00 2013-06-10 04:11:41.125 161 12686.10 158.05 54890.65 88888.00 2013-06-10 04:11:41.250 161 12686.10 158.03 54890.65 88888.00 2013-06-10 04:11:41.375 161 12686.20 158.05 54890.68 88888.00 2013-06-10 04:11:41.500 161 12686.23 158.03 54890.68 88888.00 2013-06-10 04:11:41.625 161 12686.20 158.03 54890.72 88888.00 2013-06-10 04:11:41.750 161 12686.17 158.00 54890.70 88888.00 2013-06-10 04:11:41.875 161 12686.17 158.00 54890.68 88888.00 2013-06-10 04:11:42.000 161 12686.27 158.00 54890.70 88888.00 2013-06-10 04:11:42.125 161 12686.33 158.03 54890.75 88888.00 2013-06-10 04:11:42.250 161 12686.27 158.03 54890.78 88888.00 2013-06-10 04:11:42.375 161 12686.30 158.00 54890.72 88888.00 2013-06-10 04:11:42.500 161 12686.35 157.97 54890.72 88888.00 2013-06-10 04:11:42.625 161 12686.30 157.97 54890.72 88888.00 2013-06-10 04:11:42.750 161 12686.27 157.95 54890.72 88888.00 2013-06-10 04:11:42.875 161 12686.25 157.95 54890.72 88888.00 2013-06-10 04:11:43.000 161 12686.25 157.93 54890.72 88888.00 2013-06-10 04:11:43.125 161 12686.27 157.90 54890.72 88888.00 2013-06-10 04:11:43.250 161 12686.40 157.93 54890.70 88888.00 2013-06-10 04:11:43.375 161 12686.48 157.90 54890.68 88888.00 2013-06-10 04:11:43.500 161 12686.48 157.90 54890.70 88888.00 2013-06-10 04:11:43.625 161 12686.48 157.90 54890.75 88888.00 2013-06-10 04:11:43.750 161 12686.48 157.95 54890.72 88888.00 2013-06-10 04:11:43.875 161 12686.48 157.90 54890.68 88888.00 2013-06-10 04:11:44.000 161 12686.42 157.80 54890.65 88888.00 2013-06-10 04:11:44.125 161 12686.45 157.85 54890.70 88888.00 2013-06-10 04:11:44.250 161 12686.48 157.85 54890.75 88888.00 2013-06-10 04:11:44.375 161 12686.40 157.80 54890.70 88888.00 2013-06-10 04:11:44.500 161 12686.38 157.78 54890.70 88888.00 2013-06-10 04:11:44.625 161 12686.45 157.80 54890.75 88888.00 2013-06-10 04:11:44.750 161 12686.48 157.88 54890.75 88888.00 2013-06-10 04:11:44.875 161 12686.48 157.85 54890.75 88888.00 2013-06-10 04:11:45.000 161 12686.48 157.80 54890.75 88888.00 2013-06-10 04:11:45.125 161 12686.48 157.75 54890.72 88888.00 2013-06-10 04:11:45.250 161 12686.55 157.78 54890.78 88888.00 2013-06-10 04:11:45.375 161 12686.60 157.80 54890.80 88888.00 2013-06-10 04:11:45.500 161 12686.58 157.78 54890.78 88888.00 2013-06-10 04:11:45.625 161 12686.50 157.75 54890.78 88888.00 2013-06-10 04:11:45.750 161 12686.48 157.68 54890.78 88888.00 2013-06-10 04:11:45.875 161 12686.52 157.70 54890.78 88888.00 2013-06-10 04:11:46.000 161 12686.55 157.68 54890.75 88888.00 2013-06-10 04:11:46.125 161 12686.60 157.68 54890.75 88888.00 2013-06-10 04:11:46.250 161 12686.65 157.72 54890.75 88888.00 2013-06-10 04:11:46.375 161 12686.73 157.75 54890.78 88888.00 2013-06-10 04:11:46.500 161 12686.62 157.62 54890.75 88888.00 2013-06-10 04:11:46.625 161 12686.58 157.62 54890.80 88888.00 2013-06-10 04:11:46.750 161 12686.52 157.68 54890.80 88888.00 2013-06-10 04:11:46.875 161 12686.55 157.68 54890.82 88888.00 2013-06-10 04:11:47.000 161 12686.60 157.68 54890.80 88888.00 2013-06-10 04:11:47.125 161 12686.55 157.62 54890.80 88888.00 2013-06-10 04:11:47.250 161 12686.52 157.55 54890.78 88888.00 2013-06-10 04:11:47.375 161 12686.52 157.60 54890.78 88888.00 2013-06-10 04:11:47.500 161 12686.58 157.65 54890.78 88888.00 2013-06-10 04:11:47.625 161 12686.60 157.62 54890.82 88888.00 2013-06-10 04:11:47.750 161 12686.62 157.62 54890.82 88888.00 2013-06-10 04:11:47.875 161 12686.58 157.60 54890.78 88888.00 2013-06-10 04:11:48.000 161 12686.55 157.55 54890.78 88888.00 2013-06-10 04:11:48.125 161 12686.67 157.55 54890.82 88888.00 2013-06-10 04:11:48.250 161 12686.67 157.53 54890.80 88888.00 2013-06-10 04:11:48.375 161 12686.70 157.55 54890.82 88888.00 2013-06-10 04:11:48.500 161 12686.70 157.57 54890.82 88888.00 2013-06-10 04:11:48.625 161 12686.60 157.55 54890.85 88888.00 2013-06-10 04:11:48.750 161 12686.60 157.53 54890.82 88888.00 2013-06-10 04:11:48.875 161 12686.58 157.53 54890.82 88888.00 2013-06-10 04:11:49.000 161 12686.62 157.55 54890.85 88888.00 2013-06-10 04:11:49.125 161 12686.67 157.55 54890.85 88888.00 2013-06-10 04:11:49.250 161 12686.62 157.50 54890.88 88888.00 2013-06-10 04:11:49.375 161 12686.70 157.55 54890.88 88888.00 2013-06-10 04:11:49.500 161 12686.77 157.55 54890.90 88888.00 2013-06-10 04:11:49.625 161 12686.77 157.55 54890.90 88888.00 2013-06-10 04:11:49.750 161 12686.75 157.53 54890.90 88888.00 2013-06-10 04:11:49.875 161 12686.80 157.50 54890.88 88888.00 2013-06-10 04:11:50.000 161 12686.77 157.45 54890.82 88888.00 2013-06-10 04:11:50.125 161 12686.77 157.45 54890.85 88888.00 2013-06-10 04:11:50.250 161 12686.77 157.43 54890.88 88888.00 2013-06-10 04:11:50.375 161 12686.88 157.47 54890.90 88888.00 2013-06-10 04:11:50.500 161 12686.92 157.50 54890.93 88888.00 2013-06-10 04:11:50.625 161 12686.85 157.45 54890.90 88888.00 2013-06-10 04:11:50.750 161 12686.85 157.40 54890.88 88888.00 2013-06-10 04:11:50.875 161 12686.92 157.35 54890.85 88888.00 2013-06-10 04:11:51.000 161 12686.95 157.30 54890.82 88888.00 2013-06-10 04:11:51.125 161 12686.90 157.32 54890.82 88888.00 2013-06-10 04:11:51.250 161 12686.90 157.35 54890.85 88888.00 2013-06-10 04:11:51.375 161 12687.00 157.38 54890.90 88888.00 2013-06-10 04:11:51.500 161 12686.95 157.43 54890.93 88888.00 2013-06-10 04:11:51.625 161 12686.90 157.35 54890.88 88888.00 2013-06-10 04:11:51.750 161 12686.92 157.28 54890.85 88888.00 2013-06-10 04:11:51.875 161 12686.98 157.28 54890.85 88888.00 2013-06-10 04:11:52.000 161 12687.02 157.30 54890.88 88888.00 2013-06-10 04:11:52.125 161 12686.98 157.32 54890.93 88888.00 2013-06-10 04:11:52.250 161 12686.95 157.30 54890.93 88888.00 2013-06-10 04:11:52.375 161 12686.92 157.25 54890.93 88888.00 2013-06-10 04:11:52.500 161 12686.92 157.22 54890.90 88888.00 2013-06-10 04:11:52.625 161 12686.92 157.20 54890.88 88888.00 2013-06-10 04:11:52.750 161 12686.95 157.20 54890.88 88888.00 2013-06-10 04:11:52.875 161 12686.95 157.18 54890.85 88888.00 2013-06-10 04:11:53.000 161 12687.08 157.18 54890.85 88888.00 2013-06-10 04:11:53.125 161 12687.17 157.25 54890.90 88888.00 2013-06-10 04:11:53.250 161 12687.12 157.25 54890.90 88888.00 2013-06-10 04:11:53.375 161 12687.08 157.20 54890.88 88888.00 2013-06-10 04:11:53.500 161 12687.02 157.15 54890.90 88888.00 2013-06-10 04:11:53.625 161 12687.05 157.15 54890.90 88888.00 2013-06-10 04:11:53.750 161 12687.08 157.20 54890.93 88888.00 2013-06-10 04:11:53.875 161 12687.00 157.20 54890.93 88888.00 2013-06-10 04:11:54.000 161 12687.00 157.18 54890.90 88888.00 2013-06-10 04:11:54.125 161 12687.10 157.18 54890.95 88888.00 2013-06-10 04:11:54.250 161 12687.10 157.15 54890.93 88888.00 2013-06-10 04:11:54.375 161 12687.12 157.10 54890.90 88888.00 2013-06-10 04:11:54.500 161 12687.08 157.07 54890.95 88888.00 2013-06-10 04:11:54.625 161 12687.08 157.10 54890.95 88888.00 2013-06-10 04:11:54.750 161 12687.05 157.10 54890.95 88888.00 2013-06-10 04:11:54.875 161 12687.15 157.12 54890.97 88888.00 2013-06-10 04:11:55.000 161 12687.17 157.10 54890.90 88888.00 2013-06-10 04:11:55.125 161 12687.12 157.05 54890.90 88888.00 2013-06-10 04:11:55.250 161 12687.08 157.05 54890.97 88888.00 2013-06-10 04:11:55.375 161 12687.17 157.10 54891.03 88888.00 2013-06-10 04:11:55.500 161 12687.23 157.07 54890.97 88888.00 2013-06-10 04:11:55.625 161 12687.20 157.03 54890.95 88888.00 2013-06-10 04:11:55.750 161 12687.17 157.00 54890.95 88888.00 2013-06-10 04:11:55.875 161 12687.12 157.03 54890.95 88888.00 2013-06-10 04:11:56.000 161 12687.20 157.00 54890.95 88888.00 2013-06-10 04:11:56.125 161 12687.20 157.00 54890.95 88888.00 2013-06-10 04:11:56.250 161 12687.17 156.95 54890.97 88888.00 2013-06-10 04:11:56.375 161 12687.23 156.97 54890.97 88888.00 2013-06-10 04:11:56.500 161 12687.23 156.97 54890.95 88888.00 2013-06-10 04:11:56.625 161 12687.20 156.97 54891.00 88888.00 2013-06-10 04:11:56.750 161 12687.25 157.00 54890.97 88888.00 2013-06-10 04:11:56.875 161 12687.30 156.95 54890.95 88888.00 2013-06-10 04:11:57.000 161 12687.30 156.93 54890.97 88888.00 2013-06-10 04:11:57.125 161 12687.30 156.93 54891.03 88888.00 2013-06-10 04:11:57.250 161 12687.33 156.95 54891.00 88888.00 2013-06-10 04:11:57.375 161 12687.25 156.88 54890.97 88888.00 2013-06-10 04:11:57.500 161 12687.23 156.88 54890.95 88888.00 2013-06-10 04:11:57.625 161 12687.23 156.88 54890.97 88888.00 2013-06-10 04:11:57.750 161 12687.25 156.88 54891.00 88888.00 2013-06-10 04:11:57.875 161 12687.33 156.90 54891.00 88888.00 2013-06-10 04:11:58.000 161 12687.40 156.88 54891.00 88888.00 2013-06-10 04:11:58.125 161 12687.40 156.85 54890.97 88888.00 2013-06-10 04:11:58.250 161 12687.38 156.82 54890.95 88888.00 2013-06-10 04:11:58.375 161 12687.30 156.80 54890.93 88888.00 2013-06-10 04:11:58.500 161 12687.30 156.82 54890.93 88888.00 2013-06-10 04:11:58.625 161 12687.35 156.82 54890.97 88888.00 2013-06-10 04:11:58.750 161 12687.42 156.82 54891.00 88888.00 2013-06-10 04:11:58.875 161 12687.50 156.82 54890.97 88888.00 2013-06-10 04:11:59.000 161 12687.50 156.78 54890.93 88888.00 2013-06-10 04:11:59.125 161 12687.52 156.75 54890.97 88888.00 2013-06-10 04:11:59.250 161 12687.48 156.75 54890.97 88888.00 2013-06-10 04:11:59.375 161 12687.45 156.80 54890.95 88888.00 2013-06-10 04:11:59.500 161 12687.40 156.78 54890.97 88888.00 2013-06-10 04:11:59.625 161 12687.50 156.72 54890.93 88888.00 2013-06-10 04:11:59.750 161 12687.42 156.72 54890.95 88888.00 2013-06-10 04:11:59.875 161 12687.42 156.75 54891.00 88888.00 2013-06-10 04:12:00.000 161 12687.40 156.72 54891.00 88888.00 2013-06-10 04:12:00.125 161 12687.35 156.68 54890.97 88888.00 2013-06-10 04:12:00.250 161 12687.27 156.65 54890.97 88888.00 2013-06-10 04:12:00.375 161 12687.40 156.70 54891.03 88888.00 2013-06-10 04:12:00.500 161 12687.45 156.70 54891.05 88888.00 2013-06-10 04:12:00.625 161 12687.48 156.68 54891.03 88888.00 2013-06-10 04:12:00.750 161 12687.52 156.70 54891.05 88888.00 2013-06-10 04:12:00.875 161 12687.50 156.68 54891.05 88888.00 2013-06-10 04:12:01.000 161 12687.45 156.65 54891.03 88888.00 2013-06-10 04:12:01.125 161 12687.48 156.68 54891.03 88888.00 2013-06-10 04:12:01.250 161 12687.52 156.62 54891.03 88888.00 2013-06-10 04:12:01.375 161 12687.50 156.55 54890.97 88888.00 2013-06-10 04:12:01.500 161 12687.48 156.55 54891.00 88888.00 2013-06-10 04:12:01.625 161 12687.55 156.60 54891.03 88888.00 2013-06-10 04:12:01.750 161 12687.55 156.57 54891.03 88888.00 2013-06-10 04:12:01.875 161 12687.52 156.55 54891.00 88888.00 2013-06-10 04:12:02.000 161 12687.48 156.55 54891.00 88888.00 2013-06-10 04:12:02.125 161 12687.50 156.55 54891.00 88888.00 2013-06-10 04:12:02.250 161 12687.50 156.50 54891.00 88888.00 2013-06-10 04:12:02.375 161 12687.55 156.47 54891.00 88888.00 2013-06-10 04:12:02.500 161 12687.58 156.55 54891.05 88888.00 2013-06-10 04:12:02.625 161 12687.60 156.57 54891.03 88888.00 2013-06-10 04:12:02.750 161 12687.60 156.57 54891.05 88888.00 2013-06-10 04:12:02.875 161 12687.60 156.53 54891.03 88888.00 2013-06-10 04:12:03.000 161 12687.58 156.53 54891.03 88888.00 2013-06-10 04:12:03.125 161 12687.55 156.57 54891.05 88888.00 2013-06-10 04:12:03.250 161 12687.58 156.55 54891.07 88888.00 2013-06-10 04:12:03.375 161 12687.70 156.55 54891.05 88888.00 2013-06-10 04:12:03.500 161 12687.65 156.53 54891.00 88888.00 2013-06-10 04:12:03.625 161 12687.60 156.53 54891.03 88888.00 2013-06-10 04:12:03.750 161 12687.58 156.53 54891.00 88888.00 2013-06-10 04:12:03.875 161 12687.60 156.55 54891.03 88888.00 2013-06-10 04:12:04.000 161 12687.75 156.53 54891.05 88888.00 2013-06-10 04:12:04.125 161 12687.73 156.57 54891.10 88888.00 2013-06-10 04:12:04.250 161 12687.65 156.55 54891.07 88888.00 2013-06-10 04:12:04.375 161 12687.65 156.55 54891.07 88888.00 2013-06-10 04:12:04.500 161 12687.75 156.53 54891.07 88888.00 2013-06-10 04:12:04.625 161 12687.73 156.50 54891.07 88888.00 2013-06-10 04:12:04.750 161 12687.73 156.55 54891.10 88888.00 2013-06-10 04:12:04.875 161 12687.73 156.53 54891.07 88888.00 2013-06-10 04:12:05.000 161 12687.85 156.53 54891.05 88888.00 2013-06-10 04:12:05.125 161 12687.80 156.55 54891.07 88888.00 2013-06-10 04:12:05.250 161 12687.67 156.53 54891.05 88888.00 2013-06-10 04:12:05.375 161 12687.67 156.47 54891.03 88888.00 2013-06-10 04:12:05.500 161 12687.67 156.50 54891.07 88888.00 2013-06-10 04:12:05.625 161 12687.73 156.50 54891.05 88888.00 2013-06-10 04:12:05.750 161 12687.73 156.45 54891.07 88888.00 2013-06-10 04:12:05.875 161 12687.67 156.43 54891.05 88888.00 2013-06-10 04:12:06.000 161 12687.67 156.38 54891.03 88888.00 2013-06-10 04:12:06.125 161 12687.70 156.43 54891.05 88888.00 2013-06-10 04:12:06.250 161 12687.70 156.47 54891.07 88888.00 2013-06-10 04:12:06.375 161 12687.67 156.43 54891.05 88888.00 2013-06-10 04:12:06.500 161 12687.65 156.38 54891.03 88888.00 2013-06-10 04:12:06.625 161 12687.65 156.38 54891.05 88888.00 2013-06-10 04:12:06.750 161 12687.70 156.35 54891.05 88888.00 2013-06-10 04:12:06.875 161 12687.65 156.35 54891.03 88888.00 2013-06-10 04:12:07.000 161 12687.67 156.40 54891.05 88888.00 2013-06-10 04:12:07.125 161 12687.70 156.40 54891.10 88888.00 2013-06-10 04:12:07.250 161 12687.73 156.35 54891.10 88888.00 2013-06-10 04:12:07.375 161 12687.83 156.43 54891.15 88888.00 2013-06-10 04:12:07.500 161 12687.83 156.43 54891.15 88888.00 2013-06-10 04:12:07.625 161 12687.77 156.38 54891.12 88888.00 2013-06-10 04:12:07.750 161 12687.77 156.38 54891.07 88888.00 2013-06-10 04:12:07.875 161 12687.77 156.38 54891.10 88888.00 2013-06-10 04:12:08.000 161 12687.75 156.35 54891.07 88888.00 2013-06-10 04:12:08.125 161 12687.73 156.32 54891.10 88888.00 2013-06-10 04:12:08.250 161 12687.73 156.30 54891.07 88888.00 2013-06-10 04:12:08.375 161 12687.83 156.30 54891.10 88888.00 2013-06-10 04:12:08.500 161 12687.90 156.30 54891.07 88888.00 2013-06-10 04:12:08.625 161 12687.85 156.28 54891.05 88888.00 2013-06-10 04:12:08.750 161 12687.75 156.25 54891.03 88888.00 2013-06-10 04:12:08.875 161 12687.80 156.28 54891.07 88888.00 2013-06-10 04:12:09.000 161 12687.85 156.30 54891.10 88888.00 2013-06-10 04:12:09.125 161 12687.85 156.28 54891.10 88888.00 2013-06-10 04:12:09.250 161 12687.77 156.20 54891.07 88888.00 2013-06-10 04:12:09.375 161 12687.88 156.22 54891.10 88888.00 2013-06-10 04:12:09.500 161 12687.88 156.20 54891.10 88888.00 2013-06-10 04:12:09.625 161 12687.83 156.18 54891.10 88888.00 2013-06-10 04:12:09.750 161 12687.77 156.15 54891.07 88888.00 2013-06-10 04:12:09.875 161 12687.77 156.12 54891.05 88888.00 2013-06-10 04:12:10.000 161 12687.85 156.18 54891.10 88888.00 2013-06-10 04:12:10.125 161 12687.85 156.18 54891.12 88888.00 2013-06-10 04:12:10.250 161 12687.88 156.18 54891.07 88888.00 2013-06-10 04:12:10.375 161 12687.88 156.15 54891.07 88888.00 2013-06-10 04:12:10.500 161 12687.83 156.15 54891.10 88888.00 2013-06-10 04:12:10.625 161 12687.77 156.07 54891.07 88888.00 2013-06-10 04:12:10.750 161 12687.80 156.05 54891.07 88888.00 2013-06-10 04:12:10.875 161 12687.83 156.05 54891.07 88888.00 2013-06-10 04:12:11.000 161 12687.83 156.07 54891.10 88888.00 2013-06-10 04:12:11.125 161 12687.85 156.07 54891.12 88888.00 2013-06-10 04:12:11.250 161 12687.83 156.05 54891.12 88888.00 2013-06-10 04:12:11.375 161 12687.85 156.03 54891.10 88888.00 2013-06-10 04:12:11.500 161 12687.88 156.03 54891.12 88888.00 2013-06-10 04:12:11.625 161 12687.85 156.03 54891.12 88888.00 2013-06-10 04:12:11.750 161 12687.75 156.05 54891.12 88888.00 2013-06-10 04:12:11.875 161 12687.70 156.05 54891.12 88888.00 2013-06-10 04:12:12.000 161 12687.75 156.05 54891.12 88888.00 2013-06-10 04:12:12.125 161 12687.83 156.03 54891.10 88888.00 2013-06-10 04:12:12.250 161 12687.85 156.05 54891.12 88888.00 2013-06-10 04:12:12.375 161 12687.90 156.07 54891.12 88888.00 2013-06-10 04:12:12.500 161 12687.85 156.05 54891.15 88888.00 2013-06-10 04:12:12.625 161 12687.80 156.05 54891.12 88888.00 2013-06-10 04:12:12.750 161 12687.85 156.00 54891.07 88888.00 2013-06-10 04:12:12.875 161 12687.85 155.97 54891.07 88888.00 2013-06-10 04:12:13.000 161 12687.85 155.97 54891.07 88888.00 2013-06-10 04:12:13.125 161 12687.83 155.97 54891.10 88888.00 2013-06-10 04:12:13.250 161 12687.85 155.97 54891.10 88888.00 2013-06-10 04:12:13.375 161 12687.90 155.95 54891.07 88888.00 2013-06-10 04:12:13.500 161 12687.98 155.95 54891.07 88888.00 2013-06-10 04:12:13.625 161 12688.02 156.00 54891.15 88888.00 2013-06-10 04:12:13.750 161 12688.02 156.03 54891.18 88888.00 2013-06-10 04:12:13.875 161 12688.00 155.97 54891.10 88888.00 2013-06-10 04:12:14.000 161 12688.00 155.97 54891.07 88888.00 2013-06-10 04:12:14.125 161 12688.00 155.97 54891.12 88888.00 2013-06-10 04:12:14.250 161 12688.00 155.97 54891.15 88888.00 2013-06-10 04:12:14.375 161 12688.00 155.97 54891.15 88888.00 2013-06-10 04:12:14.500 161 12687.98 155.95 54891.12 88888.00 2013-06-10 04:12:14.625 161 12687.92 155.93 54891.12 88888.00 2013-06-10 04:12:14.750 161 12687.90 155.88 54891.12 88888.00 2013-06-10 04:12:14.875 161 12687.98 155.90 54891.15 88888.00 2013-06-10 04:12:15.000 161 12688.02 155.90 54891.12 88888.00 2013-06-10 04:12:15.125 161 12688.02 155.90 54891.12 88888.00 2013-06-10 04:12:15.250 161 12688.02 155.88 54891.12 88888.00 2013-06-10 04:12:15.375 161 12688.05 155.88 54891.12 88888.00 2013-06-10 04:12:15.500 161 12688.02 155.88 54891.12 88888.00 2013-06-10 04:12:15.625 161 12688.00 155.85 54891.12 88888.00 2013-06-10 04:12:15.750 161 12687.98 155.85 54891.15 88888.00 2013-06-10 04:12:15.875 161 12688.00 155.88 54891.15 88888.00 2013-06-10 04:12:16.000 161 12688.02 155.88 54891.15 88888.00 2013-06-10 04:12:16.125 161 12688.02 155.88 54891.15 88888.00 2013-06-10 04:12:16.250 161 12688.08 155.82 54891.12 88888.00 2013-06-10 04:12:16.375 161 12688.08 155.80 54891.10 88888.00 2013-06-10 04:12:16.500 161 12688.08 155.82 54891.15 88888.00 2013-06-10 04:12:16.625 161 12688.10 155.88 54891.18 88888.00 2013-06-10 04:12:16.750 161 12688.05 155.85 54891.15 88888.00 2013-06-10 04:12:16.875 161 12688.05 155.85 54891.18 88888.00 2013-06-10 04:12:17.000 161 12688.02 155.82 54891.15 88888.00 2013-06-10 04:12:17.125 161 12688.00 155.82 54891.12 88888.00 2013-06-10 04:12:17.250 161 12687.95 155.72 54891.10 88888.00 2013-06-10 04:12:17.375 161 12687.98 155.75 54891.12 88888.00 2013-06-10 04:12:17.500 161 12688.05 155.78 54891.15 88888.00 2013-06-10 04:12:17.625 161 12688.10 155.80 54891.12 88888.00 2013-06-10 04:12:17.750 161 12688.10 155.80 54891.12 88888.00 2013-06-10 04:12:17.875 161 12688.05 155.75 54891.12 88888.00 2013-06-10 04:12:18.000 161 12688.08 155.72 54891.10 88888.00 2013-06-10 04:12:18.125 161 12688.02 155.70 54891.15 88888.00 2013-06-10 04:12:18.250 161 12688.00 155.68 54891.18 88888.00 2013-06-10 04:12:18.375 161 12688.05 155.72 54891.18 88888.00 2013-06-10 04:12:18.500 161 12688.08 155.75 54891.15 88888.00 2013-06-10 04:12:18.625 161 12688.08 155.72 54891.10 88888.00 2013-06-10 04:12:18.750 161 12688.08 155.68 54891.07 88888.00 2013-06-10 04:12:18.875 161 12688.08 155.65 54891.07 88888.00 2013-06-10 04:12:19.000 161 12688.12 155.65 54891.10 88888.00 2013-06-10 04:12:19.125 161 12688.20 155.70 54891.15 88888.00 2013-06-10 04:12:19.250 161 12688.20 155.70 54891.15 88888.00 2013-06-10 04:12:19.375 161 12688.12 155.68 54891.12 88888.00 2013-06-10 04:12:19.500 161 12688.15 155.68 54891.15 88888.00 2013-06-10 04:12:19.625 161 12688.23 155.62 54891.15 88888.00 2013-06-10 04:12:19.750 161 12688.27 155.60 54891.15 88888.00 2013-06-10 04:12:19.875 161 12688.23 155.62 54891.15 88888.00 2013-06-10 04:12:20.000 161 12688.17 155.65 54891.15 88888.00 2013-06-10 04:12:20.125 161 12688.17 155.65 54891.18 88888.00 2013-06-10 04:12:20.250 161 12688.23 155.68 54891.18 88888.00 2013-06-10 04:12:20.375 161 12688.12 155.57 54891.12 88888.00 2013-06-10 04:12:20.500 161 12688.02 155.50 54891.12 88888.00 2013-06-10 04:12:20.625 161 12688.05 155.55 54891.18 88888.00 2013-06-10 04:12:20.750 161 12688.15 155.60 54891.20 88888.00 2013-06-10 04:12:20.875 161 12688.17 155.62 54891.18 88888.00 2013-06-10 04:12:21.000 161 12688.15 155.62 54891.15 88888.00 2013-06-10 04:12:21.125 161 12688.20 155.62 54891.15 88888.00 2013-06-10 04:12:21.250 161 12688.17 155.62 54891.18 88888.00 2013-06-10 04:12:21.375 161 12688.20 155.60 54891.18 88888.00 2013-06-10 04:12:21.500 161 12688.20 155.60 54891.15 88888.00 2013-06-10 04:12:21.625 161 12688.20 155.60 54891.18 88888.00 2013-06-10 04:12:21.750 161 12688.23 155.55 54891.18 88888.00 2013-06-10 04:12:21.875 161 12688.23 155.53 54891.18 88888.00 2013-06-10 04:12:22.000 161 12688.25 155.53 54891.18 88888.00 2013-06-10 04:12:22.125 161 12688.25 155.53 54891.20 88888.00 2013-06-10 04:12:22.250 161 12688.20 155.57 54891.20 88888.00 2013-06-10 04:12:22.375 161 12688.23 155.62 54891.25 88888.00 2013-06-10 04:12:22.500 161 12688.27 155.60 54891.20 88888.00 2013-06-10 04:12:22.625 161 12688.25 155.53 54891.15 88888.00 2013-06-10 04:12:22.750 161 12688.17 155.53 54891.20 88888.00 2013-06-10 04:12:22.875 161 12688.17 155.57 54891.20 88888.00 2013-06-10 04:12:23.000 161 12688.17 155.57 54891.20 88888.00 2013-06-10 04:12:23.125 161 12688.23 155.57 54891.20 88888.00 2013-06-10 04:12:23.250 161 12688.27 155.53 54891.20 88888.00 2013-06-10 04:12:23.375 161 12688.33 155.55 54891.22 88888.00 2013-06-10 04:12:23.500 161 12688.27 155.60 54891.25 88888.00 2013-06-10 04:12:23.625 161 12688.27 155.60 54891.22 88888.00 2013-06-10 04:12:23.750 161 12688.33 155.57 54891.22 88888.00 2013-06-10 04:12:23.875 161 12688.27 155.53 54891.18 88888.00 2013-06-10 04:12:24.000 161 12688.25 155.53 54891.18 88888.00 2013-06-10 04:12:24.125 161 12688.27 155.55 54891.20 88888.00 2013-06-10 04:12:24.250 161 12688.30 155.53 54891.22 88888.00 2013-06-10 04:12:24.375 161 12688.30 155.55 54891.18 88888.00 2013-06-10 04:12:24.500 161 12688.27 155.55 54891.20 88888.00 2013-06-10 04:12:24.625 161 12688.27 155.53 54891.18 88888.00 2013-06-10 04:12:24.750 161 12688.27 155.53 54891.20 88888.00 2013-06-10 04:12:24.875 161 12688.30 155.53 54891.18 88888.00 2013-06-10 04:12:25.000 161 12688.33 155.53 54891.18 88888.00 2013-06-10 04:12:25.125 161 12688.35 155.47 54891.15 88888.00 2013-06-10 04:12:25.250 161 12688.33 155.45 54891.15 88888.00 2013-06-10 04:12:25.375 161 12688.38 155.47 54891.18 88888.00 2013-06-10 04:12:25.500 161 12688.38 155.50 54891.18 88888.00 2013-06-10 04:12:25.625 161 12688.27 155.47 54891.18 88888.00 2013-06-10 04:12:25.750 161 12688.33 155.50 54891.18 88888.00 2013-06-10 04:12:25.875 161 12688.40 155.47 54891.18 88888.00 2013-06-10 04:12:26.000 161 12688.40 155.45 54891.18 88888.00 2013-06-10 04:12:26.125 161 12688.40 155.53 54891.20 88888.00 2013-06-10 04:12:26.250 161 12688.30 155.50 54891.22 88888.00 2013-06-10 04:12:26.375 161 12688.27 155.57 54891.25 88888.00 2013-06-10 04:12:26.500 161 12688.30 155.57 54891.22 88888.00 2013-06-10 04:12:26.625 161 12688.30 155.53 54891.18 88888.00 2013-06-10 04:12:26.750 161 12688.27 155.53 54891.20 88888.00 2013-06-10 04:12:26.875 161 12688.25 155.55 54891.25 88888.00 2013-06-10 04:12:27.000 161 12688.30 155.53 54891.22 88888.00 2013-06-10 04:12:27.125 161 12688.30 155.53 54891.18 88888.00 2013-06-10 04:12:27.250 161 12688.27 155.47 54891.18 88888.00 2013-06-10 04:12:27.375 161 12688.33 155.53 54891.20 88888.00 2013-06-10 04:12:27.500 161 12688.35 155.53 54891.22 88888.00 2013-06-10 04:12:27.625 161 12688.35 155.55 54891.22 88888.00 2013-06-10 04:12:27.750 161 12688.30 155.53 54891.22 88888.00 2013-06-10 04:12:27.875 161 12688.30 155.55 54891.25 88888.00 2013-06-10 04:12:28.000 161 12688.35 155.55 54891.25 88888.00 2013-06-10 04:12:28.125 161 12688.40 155.55 54891.25 88888.00 2013-06-10 04:12:28.250 161 12688.40 155.55 54891.22 88888.00 2013-06-10 04:12:28.375 161 12688.40 155.50 54891.22 88888.00 2013-06-10 04:12:28.500 161 12688.38 155.53 54891.22 88888.00 2013-06-10 04:12:28.625 161 12688.35 155.50 54891.20 88888.00 2013-06-10 04:12:28.750 161 12688.38 155.50 54891.20 88888.00 2013-06-10 04:12:28.875 161 12688.38 155.50 54891.20 88888.00 2013-06-10 04:12:29.000 161 12688.40 155.50 54891.20 88888.00 2013-06-10 04:12:29.125 161 12688.38 155.45 54891.20 88888.00 2013-06-10 04:12:29.250 161 12688.33 155.43 54891.18 88888.00 2013-06-10 04:12:29.375 161 12688.38 155.53 54891.22 88888.00 2013-06-10 04:12:29.500 161 12688.45 155.55 54891.22 88888.00 2013-06-10 04:12:29.625 161 12688.45 155.55 54891.22 88888.00 2013-06-10 04:12:29.750 161 12688.35 155.53 54891.22 88888.00 2013-06-10 04:12:29.875 161 12688.35 155.47 54891.22 88888.00 2013-06-10 04:12:30.000 161 12688.40 155.50 54891.22 88888.00 2013-06-10 04:12:30.125 161 12688.42 155.55 54891.25 88888.00 2013-06-10 04:12:30.250 161 12688.38 155.57 54891.28 88888.00 2013-06-10 04:12:30.375 161 12688.40 155.53 54891.25 88888.00 2013-06-10 04:12:30.500 161 12688.40 155.55 54891.25 88888.00 2013-06-10 04:12:30.625 161 12688.33 155.57 54891.25 88888.00 2013-06-10 04:12:30.750 161 12688.33 155.60 54891.22 88888.00 2013-06-10 04:12:30.875 161 12688.40 155.55 54891.20 88888.00 2013-06-10 04:12:31.000 161 12688.42 155.50 54891.18 88888.00 2013-06-10 04:12:31.125 161 12688.35 155.45 54891.18 88888.00 2013-06-10 04:12:31.250 161 12688.27 155.50 54891.22 88888.00 2013-06-10 04:12:31.375 161 12688.38 155.55 54891.25 88888.00 2013-06-10 04:12:31.500 161 12688.50 155.57 54891.22 88888.00 2013-06-10 04:12:31.625 161 12688.50 155.53 54891.20 88888.00 2013-06-10 04:12:31.750 161 12688.52 155.55 54891.20 88888.00 2013-06-10 04:12:31.875 161 12688.50 155.60 54891.22 88888.00 2013-06-10 04:12:32.000 161 12688.48 155.60 54891.25 88888.00 2013-06-10 04:12:32.125 161 12688.45 155.60 54891.28 88888.00 2013-06-10 04:12:32.250 161 12688.38 155.57 54891.25 88888.00 2013-06-10 04:12:32.375 161 12688.35 155.55 54891.22 88888.00 2013-06-10 04:12:32.500 161 12688.38 155.57 54891.25 88888.00 2013-06-10 04:12:32.625 161 12688.42 155.62 54891.28 88888.00 2013-06-10 04:12:32.750 161 12688.38 155.62 54891.28 88888.00 2013-06-10 04:12:32.875 161 12688.33 155.62 54891.25 88888.00 2013-06-10 04:12:33.000 161 12688.35 155.60 54891.25 88888.00 2013-06-10 04:12:33.125 161 12688.35 155.62 54891.30 88888.00 2013-06-10 04:12:33.250 161 12688.27 155.57 54891.25 88888.00 2013-06-10 04:12:33.375 161 12688.30 155.57 54891.22 88888.00 2013-06-10 04:12:33.500 161 12688.38 155.62 54891.25 88888.00 2013-06-10 04:12:33.625 161 12688.40 155.65 54891.28 88888.00 2013-06-10 04:12:33.750 161 12688.38 155.68 54891.28 88888.00 2013-06-10 04:12:33.875 161 12688.33 155.65 54891.25 88888.00 2013-06-10 04:12:34.000 161 12688.23 155.65 54891.22 88888.00 2013-06-10 04:12:34.125 161 12688.23 155.62 54891.22 88888.00 2013-06-10 04:12:34.250 161 12688.30 155.70 54891.25 88888.00 2013-06-10 04:12:34.375 161 12688.30 155.70 54891.25 88888.00 2013-06-10 04:12:34.500 161 12688.20 155.70 54891.22 88888.00 2013-06-10 04:12:34.625 161 12688.17 155.70 54891.20 88888.00 2013-06-10 04:12:34.750 161 12688.27 155.72 54891.25 88888.00 2013-06-10 04:12:34.875 161 12688.35 155.72 54891.28 88888.00 2013-06-10 04:12:35.000 161 12688.35 155.70 54891.25 88888.00 2013-06-10 04:12:35.125 161 12688.38 155.68 54891.25 88888.00 2013-06-10 04:12:35.250 161 12688.40 155.62 54891.25 88888.00 2013-06-10 04:12:35.375 161 12688.48 155.62 54891.22 88888.00 2013-06-10 04:12:35.500 161 12688.48 155.62 54891.22 88888.00 2013-06-10 04:12:35.625 161 12688.42 155.65 54891.25 88888.00 2013-06-10 04:12:35.750 161 12688.38 155.68 54891.25 88888.00 2013-06-10 04:12:35.875 161 12688.33 155.65 54891.20 88888.00 2013-06-10 04:12:36.000 161 12688.35 155.65 54891.22 88888.00 2013-06-10 04:12:36.125 161 12688.38 155.70 54891.25 88888.00 2013-06-10 04:12:36.250 161 12688.35 155.72 54891.22 88888.00 2013-06-10 04:12:36.375 161 12688.33 155.75 54891.25 88888.00 2013-06-10 04:12:36.500 161 12688.25 155.72 54891.22 88888.00 2013-06-10 04:12:36.625 161 12688.20 155.65 54891.20 88888.00 2013-06-10 04:12:36.750 161 12688.23 155.72 54891.25 88888.00 2013-06-10 04:12:36.875 161 12688.23 155.82 54891.30 88888.00 2013-06-10 04:12:37.000 161 12688.25 155.80 54891.28 88888.00 2013-06-10 04:12:37.125 161 12688.27 155.72 54891.25 88888.00 2013-06-10 04:12:37.250 161 12688.25 155.70 54891.20 88888.00 2013-06-10 04:12:37.375 161 12688.27 155.78 54891.22 88888.00 2013-06-10 04:12:37.500 161 12688.27 155.80 54891.25 88888.00 2013-06-10 04:12:37.625 161 12688.23 155.78 54891.20 88888.00 2013-06-10 04:12:37.750 161 12688.25 155.72 54891.18 88888.00 2013-06-10 04:12:37.875 161 12688.35 155.78 54891.20 88888.00 2013-06-10 04:12:38.000 161 12688.30 155.75 54891.20 88888.00 2013-06-10 04:12:38.125 161 12688.25 155.72 54891.20 88888.00 2013-06-10 04:12:38.250 161 12688.20 155.70 54891.22 88888.00 2013-06-10 04:12:38.375 161 12688.23 155.75 54891.22 88888.00 2013-06-10 04:12:38.500 161 12688.33 155.75 54891.20 88888.00 2013-06-10 04:12:38.625 161 12688.35 155.78 54891.22 88888.00 2013-06-10 04:12:38.750 161 12688.27 155.82 54891.22 88888.00 2013-06-10 04:12:38.875 161 12688.27 155.82 54891.25 88888.00 2013-06-10 04:12:39.000 161 12688.25 155.80 54891.20 88888.00 2013-06-10 04:12:39.125 161 12688.35 155.82 54891.25 88888.00 2013-06-10 04:12:39.250 161 12688.42 155.82 54891.25 88888.00 2013-06-10 04:12:39.375 161 12688.48 155.85 54891.25 88888.00 2013-06-10 04:12:39.500 161 12688.42 155.85 54891.25 88888.00 2013-06-10 04:12:39.625 161 12688.45 155.88 54891.28 88888.00 2013-06-10 04:12:39.750 161 12688.45 155.90 54891.28 88888.00 2013-06-10 04:12:39.875 161 12688.40 155.85 54891.25 88888.00 2013-06-10 04:12:40.000 161 12688.33 155.85 54891.22 88888.00 2013-06-10 04:12:40.125 161 12688.38 155.88 54891.22 88888.00 2013-06-10 04:12:40.250 161 12688.38 155.85 54891.22 88888.00 2013-06-10 04:12:40.375 161 12688.35 155.88 54891.22 88888.00 2013-06-10 04:12:40.500 161 12688.35 155.88 54891.25 88888.00 2013-06-10 04:12:40.625 161 12688.40 155.85 54891.22 88888.00 2013-06-10 04:12:40.750 161 12688.45 155.85 54891.20 88888.00 2013-06-10 04:12:40.875 161 12688.42 155.85 54891.20 88888.00 2013-06-10 04:12:41.000 161 12688.40 155.85 54891.22 88888.00 2013-06-10 04:12:41.125 161 12688.42 155.90 54891.25 88888.00 2013-06-10 04:12:41.250 161 12688.45 155.85 54891.20 88888.00 2013-06-10 04:12:41.375 161 12688.42 155.80 54891.12 88888.00 2013-06-10 04:12:41.500 161 12688.45 155.78 54891.12 88888.00 2013-06-10 04:12:41.625 161 12688.50 155.88 54891.20 88888.00 2013-06-10 04:12:41.750 161 12688.52 155.85 54891.18 88888.00 2013-06-10 04:12:41.875 161 12688.55 155.80 54891.18 88888.00 2013-06-10 04:12:42.000 161 12688.55 155.85 54891.18 88888.00 2013-06-10 04:12:42.125 161 12688.50 155.80 54891.18 88888.00 2013-06-10 04:12:42.250 161 12688.50 155.80 54891.20 88888.00 2013-06-10 04:12:42.375 161 12688.50 155.88 54891.20 88888.00 2013-06-10 04:12:42.500 161 12688.42 155.85 54891.20 88888.00 2013-06-10 04:12:42.625 161 12688.48 155.85 54891.20 88888.00 2013-06-10 04:12:42.750 161 12688.52 155.85 54891.20 88888.00 2013-06-10 04:12:42.875 161 12688.52 155.80 54891.18 88888.00 2013-06-10 04:12:43.000 161 12688.52 155.82 54891.12 88888.00 2013-06-10 04:12:43.125 161 12688.60 155.88 54891.15 88888.00 2013-06-10 04:12:43.250 161 12688.65 155.85 54891.18 88888.00 2013-06-10 04:12:43.375 161 12688.67 155.85 54891.15 88888.00 2013-06-10 04:12:43.500 161 12688.67 155.90 54891.18 88888.00 2013-06-10 04:12:43.625 161 12688.62 155.88 54891.15 88888.00 2013-06-10 04:12:43.750 161 12688.65 155.90 54891.20 88888.00 2013-06-10 04:12:43.875 161 12688.70 155.93 54891.20 88888.00 2013-06-10 04:12:44.000 161 12688.62 155.93 54891.20 88888.00 2013-06-10 04:12:44.125 161 12688.60 155.95 54891.20 88888.00 2013-06-10 04:12:44.250 161 12688.67 155.93 54891.20 88888.00 2013-06-10 04:12:44.375 161 12688.73 155.93 54891.18 88888.00 2013-06-10 04:12:44.500 161 12688.70 155.95 54891.18 88888.00 2013-06-10 04:12:44.625 161 12688.70 155.97 54891.18 88888.00 2013-06-10 04:12:44.750 161 12688.65 155.95 54891.15 88888.00 2013-06-10 04:12:44.875 161 12688.62 155.97 54891.15 88888.00 2013-06-10 04:12:45.000 161 12688.60 156.03 54891.15 88888.00 2013-06-10 04:12:45.125 161 12688.58 156.03 54891.15 88888.00 2013-06-10 04:12:45.250 161 12688.58 155.93 54891.12 88888.00 2013-06-10 04:12:45.375 161 12688.62 155.93 54891.12 88888.00 2013-06-10 04:12:45.500 161 12688.70 155.97 54891.15 88888.00 2013-06-10 04:12:45.625 161 12688.67 155.97 54891.18 88888.00 2013-06-10 04:12:45.750 161 12688.70 156.00 54891.15 88888.00 2013-06-10 04:12:45.875 161 12688.80 156.05 54891.15 88888.00 2013-06-10 04:12:46.000 161 12688.83 156.00 54891.15 88888.00 2013-06-10 04:12:46.125 161 12688.83 156.00 54891.12 88888.00 2013-06-10 04:12:46.250 161 12688.80 155.97 54891.12 88888.00 2013-06-10 04:12:46.375 161 12688.77 156.00 54891.10 88888.00 2013-06-10 04:12:46.500 161 12688.80 156.03 54891.12 88888.00 2013-06-10 04:12:46.625 161 12688.80 156.05 54891.15 88888.00 2013-06-10 04:12:46.750 161 12688.80 156.05 54891.15 88888.00 2013-06-10 04:12:46.875 161 12688.75 156.05 54891.12 88888.00 2013-06-10 04:12:47.000 161 12688.75 156.03 54891.12 88888.00 2013-06-10 04:12:47.125 161 12688.77 156.03 54891.10 88888.00 2013-06-10 04:12:47.250 161 12688.83 156.00 54891.07 88888.00 2013-06-10 04:12:47.375 161 12688.90 156.03 54891.07 88888.00 2013-06-10 04:12:47.500 161 12688.92 156.07 54891.10 88888.00 2013-06-10 04:12:47.625 161 12688.90 156.10 54891.10 88888.00 2013-06-10 04:12:47.750 161 12688.90 156.07 54891.10 88888.00 2013-06-10 04:12:47.875 161 12688.95 156.05 54891.07 88888.00 2013-06-10 04:12:48.000 161 12688.92 156.03 54891.05 88888.00 2013-06-10 04:12:48.125 161 12688.92 156.03 54891.07 88888.00 2013-06-10 04:12:48.250 161 12688.92 156.05 54891.07 88888.00 2013-06-10 04:12:48.375 161 12689.02 156.07 54891.07 88888.00 2013-06-10 04:12:48.500 161 12689.08 156.07 54891.07 88888.00 2013-06-10 04:12:48.625 161 12688.98 156.07 54891.03 88888.00 2013-06-10 04:12:48.750 161 12688.92 156.05 54891.03 88888.00 2013-06-10 04:12:48.875 161 12688.85 156.03 54891.03 88888.00 2013-06-10 04:12:49.000 161 12688.90 156.05 54891.03 88888.00 2013-06-10 04:12:49.125 161 12688.92 156.05 54891.07 88888.00 2013-06-10 04:12:49.250 161 12688.95 156.05 54891.05 88888.00 2013-06-10 04:12:49.375 161 12689.00 156.05 54891.03 88888.00 2013-06-10 04:12:49.500 161 12688.95 156.03 54891.03 88888.00 2013-06-10 04:12:49.625 161 12688.88 156.05 54891.05 88888.00 2013-06-10 04:12:49.750 161 12688.90 156.10 54891.05 88888.00 2013-06-10 04:12:49.875 161 12688.90 156.07 54891.03 88888.00 2013-06-10 04:12:50.000 161 12688.90 156.07 54891.03 88888.00 2013-06-10 04:12:50.125 161 12688.95 156.07 54891.00 88888.00 2013-06-10 04:12:50.250 161 12688.98 156.07 54891.00 88888.00 2013-06-10 04:12:50.375 161 12689.00 156.07 54891.03 88888.00 2013-06-10 04:12:50.500 161 12689.02 156.12 54890.97 88888.00 2013-06-10 04:12:50.625 161 12689.00 156.10 54891.00 88888.00 2013-06-10 04:12:50.750 161 12689.05 156.10 54891.00 88888.00 2013-06-10 04:12:50.875 161 12689.08 156.10 54891.03 88888.00 2013-06-10 04:12:51.000 161 12689.10 156.07 54891.00 88888.00 2013-06-10 04:12:51.125 161 12689.08 156.05 54890.97 88888.00 2013-06-10 04:12:51.250 161 12689.10 156.07 54891.03 88888.00 2013-06-10 04:12:51.375 161 12689.15 156.10 54891.00 88888.00 2013-06-10 04:12:51.500 161 12689.10 156.07 54890.97 88888.00 2013-06-10 04:12:51.625 161 12689.10 156.10 54891.00 88888.00 2013-06-10 04:12:51.750 161 12689.10 156.12 54891.00 88888.00 2013-06-10 04:12:51.875 161 12689.17 156.10 54890.97 88888.00 2013-06-10 04:12:52.000 161 12689.23 156.10 54890.95 88888.00 2013-06-10 04:12:52.125 161 12689.17 156.10 54890.93 88888.00 2013-06-10 04:12:52.250 161 12689.17 156.10 54890.97 88888.00 2013-06-10 04:12:52.375 161 12689.20 156.07 54890.93 88888.00 2013-06-10 04:12:52.500 161 12689.20 156.07 54890.93 88888.00 2013-06-10 04:12:52.625 161 12689.27 156.15 54890.97 88888.00 2013-06-10 04:12:52.750 161 12689.25 156.15 54890.97 88888.00 2013-06-10 04:12:52.875 161 12689.17 156.18 54890.97 88888.00 2013-06-10 04:12:53.000 161 12689.23 156.15 54890.95 88888.00 2013-06-10 04:12:53.125 161 12689.27 156.15 54890.95 88888.00 2013-06-10 04:12:53.250 161 12689.33 156.18 54890.95 88888.00 2013-06-10 04:12:53.375 161 12689.42 156.22 54890.95 88888.00 2013-06-10 04:12:53.500 161 12689.38 156.15 54890.93 88888.00 2013-06-10 04:12:53.625 161 12689.33 156.12 54890.93 88888.00 2013-06-10 04:12:53.750 161 12689.38 156.20 54890.93 88888.00 2013-06-10 04:12:53.875 161 12689.42 156.22 54890.95 88888.00 2013-06-10 04:12:54.000 161 12689.38 156.18 54890.95 88888.00 2013-06-10 04:12:54.125 161 12689.33 156.10 54890.90 88888.00 2013-06-10 04:12:54.250 161 12689.35 156.10 54890.93 88888.00 2013-06-10 04:12:54.375 161 12689.45 156.22 54891.00 88888.00 2013-06-10 04:12:54.500 161 12689.40 156.28 54891.00 88888.00 2013-06-10 04:12:54.625 161 12689.33 156.20 54890.95 88888.00 2013-06-10 04:12:54.750 161 12689.35 156.18 54890.90 88888.00 2013-06-10 04:12:54.875 161 12689.42 156.20 54890.90 88888.00 2013-06-10 04:12:55.000 161 12689.45 156.20 54890.93 88888.00 2013-06-10 04:12:55.125 161 12689.48 156.22 54890.95 88888.00 2013-06-10 04:12:55.250 161 12689.42 156.20 54890.93 88888.00 2013-06-10 04:12:55.375 161 12689.38 156.18 54890.90 88888.00 2013-06-10 04:12:55.500 161 12689.33 156.18 54890.90 88888.00 2013-06-10 04:12:55.625 161 12689.42 156.22 54890.90 88888.00 2013-06-10 04:12:55.750 161 12689.45 156.22 54890.90 88888.00 2013-06-10 04:12:55.875 161 12689.40 156.20 54890.90 88888.00 2013-06-10 04:12:56.000 161 12689.40 156.18 54890.88 88888.00 2013-06-10 04:12:56.125 161 12689.40 156.25 54890.93 88888.00 2013-06-10 04:12:56.250 161 12689.40 156.28 54890.90 88888.00 2013-06-10 04:12:56.375 161 12689.50 156.25 54890.88 88888.00 2013-06-10 04:12:56.500 161 12689.55 156.25 54890.85 88888.00 2013-06-10 04:12:56.625 161 12689.55 156.25 54890.88 88888.00 2013-06-10 04:12:56.750 161 12689.58 156.25 54890.88 88888.00 2013-06-10 04:12:56.875 161 12689.58 156.22 54890.90 88888.00 2013-06-10 04:12:57.000 161 12689.50 156.20 54890.88 88888.00 2013-06-10 04:12:57.125 161 12689.40 156.25 54890.90 88888.00 2013-06-10 04:12:57.250 161 12689.42 156.32 54890.93 88888.00 2013-06-10 04:12:57.375 161 12689.55 156.38 54890.97 88888.00 2013-06-10 04:12:57.500 161 12689.58 156.40 54891.00 88888.00 2013-06-10 04:12:57.625 161 12689.55 156.30 54890.93 88888.00 2013-06-10 04:12:57.750 161 12689.55 156.28 54890.90 88888.00 2013-06-10 04:12:57.875 161 12689.50 156.30 54890.88 88888.00 2013-06-10 04:12:58.000 161 12689.52 156.30 54890.88 88888.00 2013-06-10 04:12:58.125 161 12689.60 156.32 54890.90 88888.00 2013-06-10 04:12:58.250 161 12689.58 156.30 54890.88 88888.00 2013-06-10 04:12:58.375 161 12689.60 156.32 54890.88 88888.00 2013-06-10 04:12:58.500 161 12689.58 156.30 54890.88 88888.00 2013-06-10 04:12:58.625 161 12689.50 156.30 54890.82 88888.00 2013-06-10 04:12:58.750 161 12689.58 156.30 54890.88 88888.00 2013-06-10 04:12:58.875 161 12689.60 156.35 54890.93 88888.00 2013-06-10 04:12:59.000 161 12689.62 156.32 54890.93 88888.00 2013-06-10 04:12:59.125 161 12689.65 156.32 54890.93 88888.00 2013-06-10 04:12:59.250 161 12689.60 156.25 54890.85 88888.00 2013-06-10 04:12:59.375 161 12689.58 156.25 54890.85 88888.00 2013-06-10 04:12:59.500 161 12689.67 156.32 54890.88 88888.00 2013-06-10 04:12:59.625 161 12689.77 156.32 54890.90 88888.00 2013-06-10 04:12:59.750 161 12689.80 156.35 54890.85 88888.00 2013-06-10 04:12:59.875 161 12689.75 156.30 54890.88 88888.00 2013-06-10 04:13:00.000 161 12689.77 156.32 54890.90 88888.00 2013-06-10 04:13:00.125 161 12689.80 156.35 54890.90 88888.00 2013-06-10 04:13:00.250 161 12689.73 156.35 54890.88 88888.00 2013-06-10 04:13:00.375 161 12689.77 156.38 54890.85 88888.00 2013-06-10 04:13:00.500 161 12689.77 156.35 54890.85 88888.00 2013-06-10 04:13:00.625 161 12689.85 156.32 54890.88 88888.00 2013-06-10 04:13:00.750 161 12689.88 156.35 54890.85 88888.00 2013-06-10 04:13:00.875 161 12689.92 156.35 54890.82 88888.00 2013-06-10 04:13:01.000 161 12689.88 156.30 54890.82 88888.00 2013-06-10 04:13:01.125 161 12689.83 156.32 54890.88 88888.00 2013-06-10 04:13:01.250 161 12689.85 156.32 54890.85 88888.00 2013-06-10 04:13:01.375 161 12689.83 156.32 54890.82 88888.00 2013-06-10 04:13:01.500 161 12689.73 156.30 54890.82 88888.00 2013-06-10 04:13:01.625 161 12689.73 156.32 54890.85 88888.00 2013-06-10 04:13:01.750 161 12689.73 156.32 54890.82 88888.00 2013-06-10 04:13:01.875 161 12689.83 156.32 54890.85 88888.00 2013-06-10 04:13:02.000 161 12689.75 156.32 54890.85 88888.00 2013-06-10 04:13:02.125 161 12689.70 156.30 54890.85 88888.00 2013-06-10 04:13:02.250 161 12689.67 156.35 54890.88 88888.00 2013-06-10 04:13:02.375 161 12689.77 156.35 54890.85 88888.00 2013-06-10 04:13:02.500 161 12689.80 156.32 54890.82 88888.00 2013-06-10 04:13:02.625 161 12689.90 156.43 54890.90 88888.00 2013-06-10 04:13:02.750 161 12689.92 156.43 54890.90 88888.00 2013-06-10 04:13:02.875 161 12689.88 156.40 54890.90 88888.00 2013-06-10 04:13:03.000 161 12689.88 156.40 54890.88 88888.00 2013-06-10 04:13:03.125 161 12689.92 156.40 54890.88 88888.00 2013-06-10 04:13:03.250 161 12689.88 156.40 54890.88 88888.00 2013-06-10 04:13:03.375 161 12689.88 156.38 54890.85 88888.00 2013-06-10 04:13:03.500 161 12689.90 156.43 54890.90 88888.00 2013-06-10 04:13:03.625 161 12689.98 156.45 54890.90 88888.00 2013-06-10 04:13:03.750 161 12689.90 156.40 54890.88 88888.00 2013-06-10 04:13:03.875 161 12689.88 156.43 54890.88 88888.00 2013-06-10 04:13:04.000 161 12689.92 156.40 54890.88 88888.00 2013-06-10 04:13:04.125 161 12689.98 156.43 54890.88 88888.00 2013-06-10 04:13:04.250 161 12689.98 156.45 54890.88 88888.00 2013-06-10 04:13:04.375 161 12690.00 156.40 54890.85 88888.00 2013-06-10 04:13:04.500 161 12689.98 156.45 54890.88 88888.00 2013-06-10 04:13:04.625 161 12689.95 156.43 54890.88 88888.00 2013-06-10 04:13:04.750 161 12689.92 156.45 54890.88 88888.00 2013-06-10 04:13:04.875 161 12689.95 156.47 54890.90 88888.00 2013-06-10 04:13:05.000 161 12690.08 156.50 54890.88 88888.00 2013-06-10 04:13:05.125 161 12690.08 156.47 54890.85 88888.00 2013-06-10 04:13:05.250 161 12690.00 156.43 54890.85 88888.00 2013-06-10 04:13:05.375 161 12690.10 156.43 54890.88 88888.00 2013-06-10 04:13:05.500 161 12690.08 156.43 54890.88 88888.00 2013-06-10 04:13:05.625 161 12690.00 156.43 54890.88 88888.00 2013-06-10 04:13:05.750 161 12690.00 156.45 54890.88 88888.00 2013-06-10 04:13:05.875 161 12690.05 156.45 54890.88 88888.00 2013-06-10 04:13:06.000 161 12690.05 156.43 54890.85 88888.00 2013-06-10 04:13:06.125 161 12690.00 156.45 54890.88 88888.00 2013-06-10 04:13:06.250 161 12689.98 156.50 54890.88 88888.00 2013-06-10 04:13:06.375 161 12689.95 156.47 54890.88 88888.00 2013-06-10 04:13:06.500 161 12689.88 156.43 54890.85 88888.00 2013-06-10 04:13:06.625 161 12689.98 156.43 54890.88 88888.00 2013-06-10 04:13:06.750 161 12690.00 156.45 54890.88 88888.00 2013-06-10 04:13:06.875 161 12689.95 156.45 54890.85 88888.00 2013-06-10 04:13:07.000 161 12689.98 156.45 54890.85 88888.00 2013-06-10 04:13:07.125 161 12690.00 156.47 54890.85 88888.00 2013-06-10 04:13:07.250 161 12689.98 156.50 54890.90 88888.00 2013-06-10 04:13:07.375 161 12689.98 156.53 54890.90 88888.00 2013-06-10 04:13:07.500 161 12689.90 156.50 54890.82 88888.00 2013-06-10 04:13:07.625 161 12689.88 156.45 54890.82 88888.00 2013-06-10 04:13:07.750 161 12689.92 156.45 54890.82 88888.00 2013-06-10 04:13:07.875 161 12689.90 156.45 54890.82 88888.00 2013-06-10 04:13:08.000 161 12689.98 156.45 54890.80 88888.00 2013-06-10 04:13:08.125 161 12690.08 156.50 54890.85 88888.00 2013-06-10 04:13:08.250 161 12690.10 156.55 54890.88 88888.00 2013-06-10 04:13:08.375 161 12690.05 156.45 54890.82 88888.00 2013-06-10 04:13:08.500 161 12690.02 156.40 54890.80 88888.00 2013-06-10 04:13:08.625 161 12690.00 156.35 54890.72 88888.00 2013-06-10 04:13:08.750 161 12689.73 156.18 54890.55 88888.00 2013-06-10 04:13:08.875 161 12689.85 156.32 54890.68 88888.00 2013-06-10 04:13:09.000 161 12690.08 156.53 54890.80 88888.00 2013-06-10 04:13:09.125 161 12690.10 156.55 54890.80 88888.00 2013-06-10 04:13:09.250 161 12690.02 156.50 54890.80 88888.00 2013-06-10 04:13:09.375 161 12690.05 156.53 54890.80 88888.00 2013-06-10 04:13:09.500 161 12690.00 156.45 54890.80 88888.00 2013-06-10 04:13:09.625 161 12689.95 156.47 54890.80 88888.00 2013-06-10 04:13:09.750 161 12689.95 156.50 54890.80 88888.00 2013-06-10 04:13:09.875 161 12690.02 156.55 54890.82 88888.00 2013-06-10 04:13:10.000 161 12690.12 156.55 54890.85 88888.00 2013-06-10 04:13:10.125 161 12690.08 156.55 54890.82 88888.00 2013-06-10 04:13:10.250 161 12690.02 156.50 54890.82 88888.00 2013-06-10 04:13:10.375 161 12690.08 156.53 54890.82 88888.00 2013-06-10 04:13:10.500 161 12690.12 156.53 54890.82 88888.00 2013-06-10 04:13:10.625 161 12690.08 156.53 54890.82 88888.00 2013-06-10 04:13:10.750 161 12690.02 156.55 54890.82 88888.00 2013-06-10 04:13:10.875 161 12690.02 156.55 54890.82 88888.00 2013-06-10 04:13:11.000 161 12690.08 156.53 54890.80 88888.00 2013-06-10 04:13:11.125 161 12690.15 156.50 54890.80 88888.00 2013-06-10 04:13:11.250 161 12690.08 156.47 54890.80 88888.00 2013-06-10 04:13:11.375 161 12690.00 156.53 54890.82 88888.00 2013-06-10 04:13:11.500 161 12690.02 156.55 54890.85 88888.00 2013-06-10 04:13:11.625 161 12690.08 156.55 54890.85 88888.00 2013-06-10 04:13:11.750 161 12690.10 156.50 54890.80 88888.00 2013-06-10 04:13:11.875 161 12690.08 156.47 54890.75 88888.00 2013-06-10 04:13:12.000 161 12690.08 156.47 54890.75 88888.00 2013-06-10 04:13:12.125 161 12690.05 156.50 54890.78 88888.00 2013-06-10 04:13:12.250 161 12690.08 156.55 54890.82 88888.00 2013-06-10 04:13:12.375 161 12690.05 156.53 54890.78 88888.00 2013-06-10 04:13:12.500 161 12690.08 156.45 54890.72 88888.00 2013-06-10 04:13:12.625 161 12690.12 156.45 54890.78 88888.00 2013-06-10 04:13:12.750 161 12690.17 156.53 54890.82 88888.00 2013-06-10 04:13:12.875 161 12690.12 156.55 54890.82 88888.00 2013-06-10 04:13:13.000 161 12690.08 156.45 54890.78 88888.00 2013-06-10 04:13:13.125 161 12690.10 156.43 54890.80 88888.00 2013-06-10 04:13:13.250 161 12690.10 156.47 54890.80 88888.00 2013-06-10 04:13:13.375 161 12690.08 156.53 54890.80 88888.00 2013-06-10 04:13:13.500 161 12690.08 156.50 54890.78 88888.00 2013-06-10 04:13:13.625 161 12690.10 156.47 54890.80 88888.00 2013-06-10 04:13:13.750 161 12690.15 156.47 54890.80 88888.00 2013-06-10 04:13:13.875 161 12690.12 156.50 54890.82 88888.00 2013-06-10 04:13:14.000 161 12690.05 156.45 54890.75 88888.00 2013-06-10 04:13:14.125 161 12690.02 156.43 54890.82 88888.00 2013-06-10 04:13:14.250 161 12690.10 156.45 54890.82 88888.00 2013-06-10 04:13:14.375 161 12690.10 156.40 54890.80 88888.00 2013-06-10 04:13:14.500 161 12690.10 156.35 54890.75 88888.00 2013-06-10 04:13:14.625 161 12690.12 156.35 54890.72 88888.00 2013-06-10 04:13:14.750 161 12690.15 156.38 54890.75 88888.00 2013-06-10 04:13:14.875 161 12690.15 156.40 54890.78 88888.00 2013-06-10 04:13:15.000 161 12690.23 156.38 54890.78 88888.00 2013-06-10 04:13:15.125 161 12690.27 156.38 54890.78 88888.00 2013-06-10 04:13:15.250 161 12690.27 156.35 54890.80 88888.00 2013-06-10 04:13:15.375 161 12690.33 156.40 54890.82 88888.00 2013-06-10 04:13:15.500 161 12690.27 156.35 54890.78 88888.00 2013-06-10 04:13:15.625 161 12690.20 156.35 54890.75 88888.00 2013-06-10 04:13:15.750 161 12690.15 156.40 54890.80 88888.00 2013-06-10 04:13:15.875 161 12690.17 156.38 54890.75 88888.00 2013-06-10 04:13:16.000 161 12690.15 156.32 54890.75 88888.00 2013-06-10 04:13:16.125 161 12690.17 156.35 54890.72 88888.00 2013-06-10 04:13:16.250 161 12690.12 156.35 54890.72 88888.00 2013-06-10 04:13:16.375 161 12690.20 156.38 54890.72 88888.00 2013-06-10 04:13:16.500 161 12690.27 156.38 54890.72 88888.00 2013-06-10 04:13:16.625 161 12690.20 156.35 54890.70 88888.00 2013-06-10 04:13:16.750 161 12690.17 156.32 54890.70 88888.00 2013-06-10 04:13:16.875 161 12690.23 156.35 54890.70 88888.00 2013-06-10 04:13:17.000 161 12690.30 156.30 54890.70 88888.00 2013-06-10 04:13:17.125 161 12690.35 156.28 54890.70 88888.00 2013-06-10 04:13:17.250 161 12690.33 156.25 54890.68 88888.00 2013-06-10 04:13:17.375 161 12690.35 156.30 54890.70 88888.00 2013-06-10 04:13:17.500 161 12690.40 156.30 54890.72 88888.00 2013-06-10 04:13:17.625 161 12690.42 156.25 54890.72 88888.00 2013-06-10 04:13:17.750 161 12690.42 156.22 54890.70 88888.00 2013-06-10 04:13:17.875 161 12690.38 156.25 54890.72 88888.00 2013-06-10 04:13:18.000 161 12690.38 156.25 54890.72 88888.00 2013-06-10 04:13:18.125 161 12690.40 156.22 54890.72 88888.00 2013-06-10 04:13:18.250 161 12690.48 156.25 54890.72 88888.00 2013-06-10 04:13:18.375 161 12690.45 156.22 54890.70 88888.00 2013-06-10 04:13:18.500 161 12690.42 156.30 54890.72 88888.00 2013-06-10 04:13:18.625 161 12690.42 156.25 54890.70 88888.00 2013-06-10 04:13:18.750 161 12690.48 156.15 54890.68 88888.00 2013-06-10 04:13:18.875 161 12690.58 156.18 54890.70 88888.00 2013-06-10 04:13:19.000 161 12690.52 156.22 54890.70 88888.00 2013-06-10 04:13:19.125 161 12690.50 156.22 54890.70 88888.00 2013-06-10 04:13:19.250 161 12690.50 156.18 54890.72 88888.00 2013-06-10 04:13:19.375 161 12690.62 156.22 54890.78 88888.00 2013-06-10 04:13:19.500 161 12690.60 156.20 54890.75 88888.00 2013-06-10 04:13:19.625 161 12690.45 156.15 54890.68 88888.00 2013-06-10 04:13:19.750 161 12690.45 156.15 54890.65 88888.00 2013-06-10 04:13:19.875 161 12690.52 156.18 54890.70 88888.00 2013-06-10 04:13:20.000 161 12690.48 156.20 54890.65 88888.00 2013-06-10 04:13:20.125 161 12690.50 156.18 54890.70 88888.00 2013-06-10 04:13:20.250 161 12690.55 156.12 54890.68 88888.00 2013-06-10 04:13:20.375 161 12690.62 156.18 54890.72 88888.00 2013-06-10 04:13:20.500 161 12690.55 156.15 54890.65 88888.00 2013-06-10 04:13:20.625 161 12690.45 156.10 54890.65 88888.00 2013-06-10 04:13:20.750 161 12690.48 156.15 54890.68 88888.00 2013-06-10 04:13:20.875 161 12690.55 156.20 54890.70 88888.00 2013-06-10 04:13:21.000 161 12690.62 156.12 54890.68 88888.00 2013-06-10 04:13:21.125 161 12690.65 156.10 54890.68 88888.00 2013-06-10 04:13:21.250 161 12690.58 156.07 54890.68 88888.00 2013-06-10 04:13:21.375 161 12690.58 156.10 54890.68 88888.00 2013-06-10 04:13:21.500 161 12690.58 156.07 54890.65 88888.00 2013-06-10 04:13:21.625 161 12690.65 156.07 54890.65 88888.00 2013-06-10 04:13:21.750 161 12690.70 156.10 54890.65 88888.00 2013-06-10 04:13:21.875 161 12690.65 156.12 54890.68 88888.00 2013-06-10 04:13:22.000 161 12690.60 156.12 54890.68 88888.00 2013-06-10 04:13:22.125 161 12690.67 156.12 54890.68 88888.00 2013-06-10 04:13:22.250 161 12690.67 156.12 54890.68 88888.00 2013-06-10 04:13:22.375 161 12690.65 156.07 54890.62 88888.00 2013-06-10 04:13:22.500 161 12690.62 156.03 54890.60 88888.00 2013-06-10 04:13:22.625 161 12690.60 156.03 54890.60 88888.00 2013-06-10 04:13:22.750 161 12690.60 156.05 54890.68 88888.00 2013-06-10 04:13:22.875 161 12690.67 156.03 54890.70 88888.00 2013-06-10 04:13:23.000 161 12690.75 156.05 54890.65 88888.00 2013-06-10 04:13:23.125 161 12690.77 156.07 54890.68 88888.00 2013-06-10 04:13:23.250 161 12690.70 156.03 54890.65 88888.00 2013-06-10 04:13:23.375 161 12690.80 156.05 54890.65 88888.00 2013-06-10 04:13:23.500 161 12690.90 156.05 54890.65 88888.00 2013-06-10 04:13:23.625 161 12690.85 156.07 54890.62 88888.00 2013-06-10 04:13:23.750 161 12690.80 156.05 54890.62 88888.00 2013-06-10 04:13:23.875 161 12690.80 156.05 54890.62 88888.00 2013-06-10 04:13:24.000 161 12690.77 156.00 54890.60 88888.00 2013-06-10 04:13:24.125 161 12690.75 156.00 54890.60 88888.00 2013-06-10 04:13:24.250 161 12690.67 156.03 54890.62 88888.00 2013-06-10 04:13:24.375 161 12690.70 156.03 54890.60 88888.00 2013-06-10 04:13:24.500 161 12690.67 156.00 54890.60 88888.00 2013-06-10 04:13:24.625 161 12690.67 156.03 54890.60 88888.00 2013-06-10 04:13:24.750 161 12690.73 156.03 54890.60 88888.00 2013-06-10 04:13:24.875 161 12690.70 156.00 54890.60 88888.00 2013-06-10 04:13:25.000 161 12690.75 156.03 54890.60 88888.00 2013-06-10 04:13:25.125 161 12690.80 156.03 54890.62 88888.00 2013-06-10 04:13:25.250 161 12690.77 155.95 54890.60 88888.00 2013-06-10 04:13:25.375 161 12690.80 156.00 54890.60 88888.00 2013-06-10 04:13:25.500 161 12690.92 156.03 54890.62 88888.00 2013-06-10 04:13:25.625 161 12690.88 156.03 54890.62 88888.00 2013-06-10 04:13:25.750 161 12690.85 156.00 54890.60 88888.00 2013-06-10 04:13:25.875 161 12690.90 156.03 54890.60 88888.00 2013-06-10 04:13:26.000 161 12690.88 156.00 54890.55 88888.00 2013-06-10 04:13:26.125 161 12690.83 155.97 54890.60 88888.00 2013-06-10 04:13:26.250 161 12690.83 155.97 54890.60 88888.00 2013-06-10 04:13:26.375 161 12690.85 156.00 54890.60 88888.00 2013-06-10 04:13:26.500 161 12690.85 156.00 54890.62 88888.00 2013-06-10 04:13:26.625 161 12690.85 156.00 54890.65 88888.00 2013-06-10 04:13:26.750 161 12690.92 156.00 54890.60 88888.00 2013-06-10 04:13:26.875 161 12690.98 156.03 54890.62 88888.00 2013-06-10 04:13:27.000 161 12690.95 156.00 54890.62 88888.00 2013-06-10 04:13:27.125 161 12690.92 156.00 54890.60 88888.00 2013-06-10 04:13:27.250 161 12690.90 155.95 54890.60 88888.00 2013-06-10 04:13:27.375 161 12690.98 155.95 54890.60 88888.00 2013-06-10 04:13:27.500 161 12690.95 155.95 54890.57 88888.00 2013-06-10 04:13:27.625 161 12690.95 155.95 54890.60 88888.00 2013-06-10 04:13:27.750 161 12691.00 155.95 54890.60 88888.00 2013-06-10 04:13:27.875 161 12691.05 155.93 54890.57 88888.00 2013-06-10 04:13:28.000 161 12691.12 155.93 54890.57 88888.00 2013-06-10 04:13:28.125 161 12691.12 155.93 54890.57 88888.00 2013-06-10 04:13:28.250 161 12691.08 155.90 54890.60 88888.00 2013-06-10 04:13:28.375 161 12691.05 155.90 54890.60 88888.00 2013-06-10 04:13:28.500 161 12691.02 155.88 54890.57 88888.00 2013-06-10 04:13:28.625 161 12691.02 155.88 54890.57 88888.00 2013-06-10 04:13:28.750 161 12690.98 155.88 54890.57 88888.00 2013-06-10 04:13:28.875 161 12690.98 155.88 54890.57 88888.00 2013-06-10 04:13:29.000 161 12691.02 155.82 54890.50 88888.00 2013-06-10 04:13:29.125 161 12691.05 155.88 54890.55 88888.00 2013-06-10 04:13:29.250 161 12690.95 155.82 54890.55 88888.00 2013-06-10 04:13:29.375 161 12690.92 155.80 54890.55 88888.00 2013-06-10 04:13:29.500 161 12690.92 155.85 54890.55 88888.00 2013-06-10 04:13:29.625 161 12691.02 155.82 54890.53 88888.00 2013-06-10 04:13:29.750 161 12690.98 155.78 54890.53 88888.00 2013-06-10 04:13:29.875 161 12691.08 155.80 54890.50 88888.00 2013-06-10 04:13:30.000 161 12691.08 155.82 54890.50 88888.00 2013-06-10 04:13:30.125 161 12691.12 155.82 54890.53 88888.00 2013-06-10 04:13:30.250 161 12691.12 155.82 54890.55 88888.00 2013-06-10 04:13:30.375 161 12691.05 155.85 54890.55 88888.00 2013-06-10 04:13:30.500 161 12691.00 155.80 54890.55 88888.00 2013-06-10 04:13:30.625 161 12691.02 155.75 54890.53 88888.00 2013-06-10 04:13:30.750 161 12691.12 155.78 54890.53 88888.00 2013-06-10 04:13:30.875 161 12691.15 155.80 54890.53 88888.00 2013-06-10 04:13:31.000 161 12691.12 155.75 54890.50 88888.00 2013-06-10 04:13:31.125 161 12691.15 155.78 54890.53 88888.00 2013-06-10 04:13:31.250 161 12691.15 155.70 54890.53 88888.00 2013-06-10 04:13:31.375 161 12691.20 155.72 54890.50 88888.00 2013-06-10 04:13:31.500 161 12691.23 155.80 54890.55 88888.00 2013-06-10 04:13:31.625 161 12691.23 155.82 54890.55 88888.00 2013-06-10 04:13:31.750 161 12691.17 155.80 54890.55 88888.00 2013-06-10 04:13:31.875 161 12691.15 155.75 54890.53 88888.00 2013-06-10 04:13:32.000 161 12691.15 155.72 54890.50 88888.00 2013-06-10 04:13:32.125 161 12691.15 155.70 54890.50 88888.00 2013-06-10 04:13:32.250 161 12691.20 155.75 54890.53 88888.00 2013-06-10 04:13:32.375 161 12691.23 155.75 54890.53 88888.00 2013-06-10 04:13:32.500 161 12691.17 155.75 54890.50 88888.00 2013-06-10 04:13:32.625 161 12691.20 155.78 54890.47 88888.00 2013-06-10 04:13:32.750 161 12691.20 155.78 54890.50 88888.00 2013-06-10 04:13:32.875 161 12691.20 155.78 54890.50 88888.00 2013-06-10 04:13:33.000 161 12691.25 155.75 54890.50 88888.00 2013-06-10 04:13:33.125 161 12691.27 155.72 54890.47 88888.00 2013-06-10 04:13:33.250 161 12691.20 155.68 54890.50 88888.00 2013-06-10 04:13:33.375 161 12691.20 155.75 54890.50 88888.00 2013-06-10 04:13:33.500 161 12691.25 155.72 54890.50 88888.00 2013-06-10 04:13:33.625 161 12691.30 155.75 54890.47 88888.00 2013-06-10 04:13:33.750 161 12691.35 155.72 54890.45 88888.00 2013-06-10 04:13:33.875 161 12691.33 155.68 54890.45 88888.00 2013-06-10 04:13:34.000 161 12691.27 155.68 54890.45 88888.00 2013-06-10 04:13:34.125 161 12691.27 155.68 54890.47 88888.00 2013-06-10 04:13:34.250 161 12691.30 155.68 54890.45 88888.00 2013-06-10 04:13:34.375 161 12691.33 155.72 54890.47 88888.00 2013-06-10 04:13:34.500 161 12691.35 155.72 54890.50 88888.00 2013-06-10 04:13:34.625 161 12691.35 155.75 54890.47 88888.00 2013-06-10 04:13:34.750 161 12691.30 155.72 54890.47 88888.00 2013-06-10 04:13:34.875 161 12691.25 155.70 54890.45 88888.00 2013-06-10 04:13:35.000 161 12691.27 155.70 54890.47 88888.00 2013-06-10 04:13:35.125 161 12691.33 155.72 54890.50 88888.00 2013-06-10 04:13:35.250 161 12691.30 155.75 54890.47 88888.00 2013-06-10 04:13:35.375 161 12691.33 155.78 54890.45 88888.00 2013-06-10 04:13:35.500 161 12691.40 155.75 54890.43 88888.00 2013-06-10 04:13:35.625 161 12691.40 155.72 54890.43 88888.00 2013-06-10 04:13:35.750 161 12691.38 155.72 54890.45 88888.00 2013-06-10 04:13:35.875 161 12691.42 155.72 54890.45 88888.00 2013-06-10 04:13:36.000 161 12691.35 155.70 54890.40 88888.00 2013-06-10 04:13:36.125 161 12691.27 155.70 54890.43 88888.00 2013-06-10 04:13:36.250 161 12691.30 155.70 54890.45 88888.00 2013-06-10 04:13:36.375 161 12691.30 155.68 54890.40 88888.00 2013-06-10 04:13:36.500 161 12691.33 155.65 54890.45 88888.00 2013-06-10 04:13:36.625 161 12691.38 155.70 54890.45 88888.00 2013-06-10 04:13:36.750 161 12691.40 155.70 54890.43 88888.00 2013-06-10 04:13:36.875 161 12691.38 155.68 54890.40 88888.00 2013-06-10 04:13:37.000 161 12691.33 155.68 54890.38 88888.00 2013-06-10 04:13:37.125 161 12691.38 155.72 54890.43 88888.00 2013-06-10 04:13:37.250 161 12691.40 155.70 54890.45 88888.00 2013-06-10 04:13:37.375 161 12691.42 155.70 54890.43 88888.00 2013-06-10 04:13:37.500 161 12691.40 155.70 54890.43 88888.00 2013-06-10 04:13:37.625 161 12691.42 155.70 54890.40 88888.00 2013-06-10 04:13:37.750 161 12691.48 155.70 54890.43 88888.00 2013-06-10 04:13:37.875 161 12691.42 155.65 54890.40 88888.00 2013-06-10 04:13:38.000 161 12691.40 155.68 54890.40 88888.00 2013-06-10 04:13:38.125 161 12691.40 155.68 54890.43 88888.00 2013-06-10 04:13:38.250 161 12691.35 155.65 54890.43 88888.00 2013-06-10 04:13:38.375 161 12691.38 155.68 54890.40 88888.00 2013-06-10 04:13:38.500 161 12691.40 155.65 54890.43 88888.00 2013-06-10 04:13:38.625 161 12691.40 155.65 54890.40 88888.00 2013-06-10 04:13:38.750 161 12691.42 155.70 54890.40 88888.00 2013-06-10 04:13:38.875 161 12691.45 155.70 54890.40 88888.00 2013-06-10 04:13:39.000 161 12691.42 155.65 54890.38 88888.00 2013-06-10 04:13:39.125 161 12691.40 155.68 54890.38 88888.00 2013-06-10 04:13:39.250 161 12691.38 155.68 54890.35 88888.00 2013-06-10 04:13:39.375 161 12691.40 155.65 54890.35 88888.00 2013-06-10 04:13:39.500 161 12691.45 155.70 54890.35 88888.00 2013-06-10 04:13:39.625 161 12691.45 155.70 54890.35 88888.00 2013-06-10 04:13:39.750 161 12691.42 155.68 54890.35 88888.00 2013-06-10 04:13:39.875 161 12691.45 155.70 54890.35 88888.00 2013-06-10 04:13:40.000 161 12691.50 155.65 54890.35 88888.00 2013-06-10 04:13:40.125 161 12691.58 155.72 54890.35 88888.00 2013-06-10 04:13:40.250 161 12691.50 155.65 54890.32 88888.00 2013-06-10 04:13:40.375 161 12691.50 155.62 54890.32 88888.00 2013-06-10 04:13:40.500 161 12691.58 155.68 54890.32 88888.00 2013-06-10 04:13:40.625 161 12691.60 155.75 54890.38 88888.00 2013-06-10 04:13:40.750 161 12691.60 155.78 54890.35 88888.00 2013-06-10 04:13:40.875 161 12691.62 155.78 54890.38 88888.00 2013-06-10 04:13:41.000 161 12691.60 155.78 54890.35 88888.00 2013-06-10 04:13:41.125 161 12691.58 155.72 54890.32 88888.00 2013-06-10 04:13:41.250 161 12691.52 155.70 54890.32 88888.00 2013-06-10 04:13:41.375 161 12691.55 155.75 54890.35 88888.00 2013-06-10 04:13:41.500 161 12691.62 155.78 54890.35 88888.00 2013-06-10 04:13:41.625 161 12691.73 155.72 54890.30 88888.00 2013-06-10 04:13:41.750 161 12691.73 155.78 54890.35 88888.00 2013-06-10 04:13:41.875 161 12691.75 155.82 54890.40 88888.00 2013-06-10 04:13:42.000 161 12691.70 155.75 54890.35 88888.00 2013-06-10 04:13:42.125 161 12691.60 155.65 54890.28 88888.00 2013-06-10 04:13:42.250 161 12691.58 155.62 54890.25 88888.00 2013-06-10 04:13:42.375 161 12691.62 155.70 54890.30 88888.00 2013-06-10 04:13:42.500 161 12691.67 155.70 54890.30 88888.00 2013-06-10 04:13:42.625 161 12691.65 155.68 54890.30 88888.00 2013-06-10 04:13:42.750 161 12691.60 155.72 54890.32 88888.00 2013-06-10 04:13:42.875 161 12691.62 155.72 54890.32 88888.00 2013-06-10 04:13:43.000 161 12691.65 155.70 54890.30 88888.00 2013-06-10 04:13:43.125 161 12691.70 155.72 54890.30 88888.00 2013-06-10 04:13:43.250 161 12691.67 155.72 54890.30 88888.00 2013-06-10 04:13:43.375 161 12691.73 155.72 54890.30 88888.00 2013-06-10 04:13:43.500 161 12691.73 155.72 54890.28 88888.00 2013-06-10 04:13:43.625 161 12691.73 155.75 54890.28 88888.00 2013-06-10 04:13:43.750 161 12691.67 155.75 54890.28 88888.00 2013-06-10 04:13:43.875 161 12691.70 155.75 54890.25 88888.00 2013-06-10 04:13:44.000 161 12691.73 155.78 54890.22 88888.00 2013-06-10 04:13:44.125 161 12691.80 155.75 54890.25 88888.00 2013-06-10 04:13:44.250 161 12691.75 155.68 54890.20 88888.00 2013-06-10 04:13:44.375 161 12691.73 155.72 54890.22 88888.00 2013-06-10 04:13:44.500 161 12691.75 155.75 54890.25 88888.00 2013-06-10 04:13:44.625 161 12691.77 155.72 54890.22 88888.00 2013-06-10 04:13:44.750 161 12691.80 155.75 54890.20 88888.00 2013-06-10 04:13:44.875 161 12691.77 155.72 54890.20 88888.00 2013-06-10 04:13:45.000 161 12691.77 155.70 54890.22 88888.00 2013-06-10 04:13:45.125 161 12691.77 155.72 54890.22 88888.00 2013-06-10 04:13:45.250 161 12691.77 155.78 54890.25 88888.00 2013-06-10 04:13:45.375 161 12691.88 155.75 54890.22 88888.00 2013-06-10 04:13:45.500 161 12691.90 155.70 54890.25 88888.00 2013-06-10 04:13:45.625 161 12691.95 155.75 54890.22 88888.00 2013-06-10 04:13:45.750 161 12692.00 155.78 54890.25 88888.00 2013-06-10 04:13:45.875 161 12692.02 155.78 54890.25 88888.00 2013-06-10 04:13:46.000 161 12691.95 155.78 54890.22 88888.00 2013-06-10 04:13:46.125 161 12691.90 155.70 54890.22 88888.00 2013-06-10 04:13:46.250 161 12691.85 155.68 54890.18 88888.00 2013-06-10 04:13:46.375 161 12691.92 155.75 54890.20 88888.00 2013-06-10 04:13:46.500 161 12691.98 155.80 54890.22 88888.00 2013-06-10 04:13:46.625 161 12691.92 155.78 54890.22 88888.00 2013-06-10 04:13:46.750 161 12691.95 155.75 54890.25 88888.00 2013-06-10 04:13:46.875 161 12691.92 155.78 54890.28 88888.00 2013-06-10 04:13:47.000 161 12691.92 155.78 54890.22 88888.00 2013-06-10 04:13:47.125 161 12691.92 155.78 54890.22 88888.00 2013-06-10 04:13:47.250 161 12691.90 155.78 54890.22 88888.00 2013-06-10 04:13:47.375 161 12691.92 155.78 54890.22 88888.00 2013-06-10 04:13:47.500 161 12691.95 155.78 54890.20 88888.00 2013-06-10 04:13:47.625 161 12691.98 155.78 54890.22 88888.00 2013-06-10 04:13:47.750 161 12691.95 155.78 54890.20 88888.00 2013-06-10 04:13:47.875 161 12691.90 155.78 54890.22 88888.00 2013-06-10 04:13:48.000 161 12691.90 155.75 54890.18 88888.00 2013-06-10 04:13:48.125 161 12691.95 155.75 54890.20 88888.00 2013-06-10 04:13:48.250 161 12691.90 155.72 54890.18 88888.00 2013-06-10 04:13:48.375 161 12691.92 155.72 54890.18 88888.00 2013-06-10 04:13:48.500 161 12692.00 155.72 54890.18 88888.00 2013-06-10 04:13:48.625 161 12691.98 155.65 54890.15 88888.00 2013-06-10 04:13:48.750 161 12692.00 155.70 54890.20 88888.00 2013-06-10 04:13:48.875 161 12691.98 155.75 54890.18 88888.00 2013-06-10 04:13:49.000 161 12692.02 155.75 54890.15 88888.00 2013-06-10 04:13:49.125 161 12692.02 155.78 54890.15 88888.00 2013-06-10 04:13:49.250 161 12692.00 155.75 54890.18 88888.00 2013-06-10 04:13:49.375 161 12692.00 155.78 54890.15 88888.00 2013-06-10 04:13:49.500 161 12692.00 155.75 54890.18 88888.00 2013-06-10 04:13:49.625 161 12691.98 155.75 54890.15 88888.00 2013-06-10 04:13:49.750 161 12691.98 155.72 54890.15 88888.00 2013-06-10 04:13:49.875 161 12692.02 155.72 54890.12 88888.00 2013-06-10 04:13:50.000 161 12692.08 155.72 54890.12 88888.00 2013-06-10 04:13:50.125 161 12692.08 155.75 54890.18 88888.00 2013-06-10 04:13:50.250 161 12692.10 155.80 54890.20 88888.00 2013-06-10 04:13:50.375 161 12692.12 155.78 54890.18 88888.00 2013-06-10 04:13:50.500 161 12692.05 155.70 54890.12 88888.00 2013-06-10 04:13:50.625 161 12691.98 155.68 54890.10 88888.00 2013-06-10 04:13:50.750 161 12692.00 155.68 54890.10 88888.00 2013-06-10 04:13:50.875 161 12692.05 155.68 54890.07 88888.00 2013-06-10 04:13:51.000 161 12692.05 155.75 54890.10 88888.00 2013-06-10 04:13:51.125 161 12692.17 155.85 54890.12 88888.00 2013-06-10 04:13:51.250 161 12692.12 155.82 54890.12 88888.00 2013-06-10 04:13:51.375 161 12692.12 155.78 54890.10 88888.00 2013-06-10 04:13:51.500 161 12692.12 155.78 54890.07 88888.00 2013-06-10 04:13:51.625 161 12692.15 155.78 54890.10 88888.00 2013-06-10 04:13:51.750 161 12692.17 155.80 54890.10 88888.00 2013-06-10 04:13:51.875 161 12692.15 155.80 54890.10 88888.00 2013-06-10 04:13:52.000 161 12692.12 155.78 54890.05 88888.00 2013-06-10 04:13:52.125 161 12692.17 155.80 54890.10 88888.00 2013-06-10 04:13:52.250 161 12692.15 155.80 54890.07 88888.00 2013-06-10 04:13:52.375 161 12692.12 155.82 54890.10 88888.00 2013-06-10 04:13:52.500 161 12692.20 155.82 54890.07 88888.00 2013-06-10 04:13:52.625 161 12692.20 155.85 54890.07 88888.00 2013-06-10 04:13:52.750 161 12692.17 155.85 54890.10 88888.00 2013-06-10 04:13:52.875 161 12692.17 155.88 54890.07 88888.00 2013-06-10 04:13:53.000 161 12692.12 155.85 54890.05 88888.00 2013-06-10 04:13:53.125 161 12692.08 155.88 54890.10 88888.00 2013-06-10 04:13:53.250 161 12692.10 155.88 54890.10 88888.00 2013-06-10 04:13:53.375 161 12692.17 155.88 54890.12 88888.00 2013-06-10 04:13:53.500 161 12692.17 155.90 54890.12 88888.00 2013-06-10 04:13:53.625 161 12692.17 155.90 54890.12 88888.00 2013-06-10 04:13:53.750 161 12692.25 155.90 54890.12 88888.00 2013-06-10 04:13:53.875 161 12692.25 155.88 54890.10 88888.00 2013-06-10 04:13:54.000 161 12692.27 155.90 54890.12 88888.00 2013-06-10 04:13:54.125 161 12692.20 155.88 54890.10 88888.00 2013-06-10 04:13:54.250 161 12692.23 155.90 54890.10 88888.00 2013-06-10 04:13:54.375 161 12692.23 155.88 54890.07 88888.00 2013-06-10 04:13:54.500 161 12692.27 155.88 54890.05 88888.00 2013-06-10 04:13:54.625 161 12692.33 155.90 54890.07 88888.00 2013-06-10 04:13:54.750 161 12692.35 155.90 54890.10 88888.00 2013-06-10 04:13:54.875 161 12692.35 155.95 54890.15 88888.00 2013-06-10 04:13:55.000 161 12692.33 155.93 54890.12 88888.00 2013-06-10 04:13:55.125 161 12692.25 155.88 54890.10 88888.00 2013-06-10 04:13:55.250 161 12692.23 155.88 54890.10 88888.00 2013-06-10 04:13:55.375 161 12692.30 155.95 54890.12 88888.00 2013-06-10 04:13:55.500 161 12692.40 155.95 54890.15 88888.00 2013-06-10 04:13:55.625 161 12692.48 155.93 54890.12 88888.00 2013-06-10 04:13:55.750 161 12692.42 155.90 54890.10 88888.00 2013-06-10 04:13:55.875 161 12692.38 155.90 54890.07 88888.00 2013-06-10 04:13:56.000 161 12692.35 155.88 54890.05 88888.00 2013-06-10 04:13:56.125 161 12692.38 155.88 54890.07 88888.00 2013-06-10 04:13:56.250 161 12692.27 155.82 54890.05 88888.00 2013-06-10 04:13:56.375 161 12692.35 155.93 54890.05 88888.00 2013-06-10 04:13:56.500 161 12692.38 155.95 54890.05 88888.00 2013-06-10 04:13:56.625 161 12692.30 155.93 54890.05 88888.00 2013-06-10 04:13:56.750 161 12692.30 155.90 54890.05 88888.00 2013-06-10 04:13:56.875 161 12692.33 155.88 54890.05 88888.00 2013-06-10 04:13:57.000 161 12692.38 155.90 54890.05 88888.00 2013-06-10 04:13:57.125 161 12692.35 155.93 54890.10 88888.00 2013-06-10 04:13:57.250 161 12692.30 155.93 54890.07 88888.00 2013-06-10 04:13:57.375 161 12692.30 155.93 54890.05 88888.00 2013-06-10 04:13:57.500 161 12692.30 155.93 54890.10 88888.00 2013-06-10 04:13:57.625 161 12692.30 155.90 54890.10 88888.00 2013-06-10 04:13:57.750 161 12692.33 155.93 54890.07 88888.00 2013-06-10 04:13:57.875 161 12692.35 155.93 54890.07 88888.00 2013-06-10 04:13:58.000 161 12692.38 155.95 54890.07 88888.00 2013-06-10 04:13:58.125 161 12692.40 155.95 54890.07 88888.00 2013-06-10 04:13:58.250 161 12692.40 155.93 54890.07 88888.00 2013-06-10 04:13:58.375 161 12692.35 155.88 54890.03 88888.00 2013-06-10 04:13:58.500 161 12692.33 155.90 54890.03 88888.00 2013-06-10 04:13:58.625 161 12692.30 155.95 54890.07 88888.00 2013-06-10 04:13:58.750 161 12692.30 155.93 54890.10 88888.00 2013-06-10 04:13:58.875 161 12692.33 155.90 54890.05 88888.00 2013-06-10 04:13:59.000 161 12692.35 155.90 54890.05 88888.00 2013-06-10 04:13:59.125 161 12692.38 155.95 54890.07 88888.00 2013-06-10 04:13:59.250 161 12692.40 155.90 54890.07 88888.00 2013-06-10 04:13:59.375 161 12692.45 155.93 54890.07 88888.00 2013-06-10 04:13:59.500 161 12692.40 155.93 54890.05 88888.00 2013-06-10 04:13:59.625 161 12692.42 155.93 54890.03 88888.00 2013-06-10 04:13:59.750 161 12692.45 155.93 54890.05 88888.00 2013-06-10 04:13:59.875 161 12692.52 155.90 54890.05 88888.00 2013-06-10 04:14:00.000 161 12692.50 155.90 54890.03 88888.00 2013-06-10 04:14:00.125 161 12692.52 155.93 54890.05 88888.00 2013-06-10 04:14:00.250 161 12692.45 155.93 54890.05 88888.00 2013-06-10 04:14:00.375 161 12692.50 155.93 54890.03 88888.00 2013-06-10 04:14:00.500 161 12692.55 155.93 54890.00 88888.00 2013-06-10 04:14:00.625 161 12692.55 155.90 54889.97 88888.00 2013-06-10 04:14:00.750 161 12692.52 155.93 54889.97 88888.00 2013-06-10 04:14:00.875 161 12692.52 155.93 54889.97 88888.00 2013-06-10 04:14:01.000 161 12692.58 155.93 54890.00 88888.00 2013-06-10 04:14:01.125 161 12692.60 155.95 54890.05 88888.00 2013-06-10 04:14:01.250 161 12692.65 155.97 54890.07 88888.00 2013-06-10 04:14:01.375 161 12692.73 156.03 54890.05 88888.00 2013-06-10 04:14:01.500 161 12692.67 155.97 54890.03 88888.00 2013-06-10 04:14:01.625 161 12692.65 155.95 54890.03 88888.00 2013-06-10 04:14:01.750 161 12692.65 155.95 54890.03 88888.00 2013-06-10 04:14:01.875 161 12692.65 155.97 54890.03 88888.00 2013-06-10 04:14:02.000 161 12692.62 155.97 54890.03 88888.00 2013-06-10 04:14:02.125 161 12692.62 155.95 54890.00 88888.00 2013-06-10 04:14:02.250 161 12692.62 155.95 54890.03 88888.00 2013-06-10 04:14:02.375 161 12692.65 155.93 54889.97 88888.00 2013-06-10 04:14:02.500 161 12692.70 155.90 54889.95 88888.00 2013-06-10 04:14:02.625 161 12692.77 155.88 54890.00 88888.00 2013-06-10 04:14:02.750 161 12692.80 155.88 54889.97 88888.00 2013-06-10 04:14:02.875 161 12692.77 155.90 54890.00 88888.00 2013-06-10 04:14:03.000 161 12692.77 155.95 54890.03 88888.00 2013-06-10 04:14:03.125 161 12692.77 155.93 54890.05 88888.00 2013-06-10 04:14:03.250 161 12692.73 155.95 54890.03 88888.00 2013-06-10 04:14:03.375 161 12692.73 155.95 54889.97 88888.00 2013-06-10 04:14:03.500 161 12692.75 155.93 54889.97 88888.00 2013-06-10 04:14:03.625 161 12692.75 155.90 54889.95 88888.00 2013-06-10 04:14:03.750 161 12692.75 155.90 54889.97 88888.00 2013-06-10 04:14:03.875 161 12692.80 156.00 54890.03 88888.00 2013-06-10 04:14:04.000 161 12692.77 156.00 54890.00 88888.00 2013-06-10 04:14:04.125 161 12692.80 155.95 54889.97 88888.00 2013-06-10 04:14:04.250 161 12692.77 155.93 54889.97 88888.00 2013-06-10 04:14:04.375 161 12692.80 155.97 54889.97 88888.00 2013-06-10 04:14:04.500 161 12692.75 155.97 54889.97 88888.00 2013-06-10 04:14:04.625 161 12692.75 155.97 54889.97 88888.00 2013-06-10 04:14:04.750 161 12692.85 156.03 54890.03 88888.00 2013-06-10 04:14:04.875 161 12692.85 156.05 54890.05 88888.00 2013-06-10 04:14:05.000 161 12692.83 156.03 54890.00 88888.00 2013-06-10 04:14:05.125 161 12692.80 156.00 54889.97 88888.00 2013-06-10 04:14:05.250 161 12692.83 156.00 54890.00 88888.00 2013-06-10 04:14:05.375 161 12692.85 156.03 54890.00 88888.00 2013-06-10 04:14:05.500 161 12692.83 156.03 54890.00 88888.00 2013-06-10 04:14:05.625 161 12692.83 155.97 54889.97 88888.00 2013-06-10 04:14:05.750 161 12692.83 155.97 54889.97 88888.00 2013-06-10 04:14:05.875 161 12692.88 156.03 54890.00 88888.00 2013-06-10 04:14:06.000 161 12692.88 156.05 54890.03 88888.00 2013-06-10 04:14:06.125 161 12692.88 156.05 54890.03 88888.00 2013-06-10 04:14:06.250 161 12692.90 156.05 54890.00 88888.00 2013-06-10 04:14:06.375 161 12692.90 156.03 54889.97 88888.00 2013-06-10 04:14:06.500 161 12692.90 156.00 54889.95 88888.00 2013-06-10 04:14:06.625 161 12692.92 156.03 54889.95 88888.00 2013-06-10 04:14:06.750 161 12692.92 156.03 54889.95 88888.00 2013-06-10 04:14:06.875 161 12692.92 156.03 54889.95 88888.00 2013-06-10 04:14:07.000 161 12692.90 156.03 54889.95 88888.00 2013-06-10 04:14:07.125 161 12692.90 156.05 54889.95 88888.00 2013-06-10 04:14:07.250 161 12692.92 156.10 54890.00 88888.00 2013-06-10 04:14:07.375 161 12692.92 156.10 54889.95 88888.00 2013-06-10 04:14:07.500 161 12692.90 156.03 54889.90 88888.00 2013-06-10 04:14:07.625 161 12692.88 156.00 54889.90 88888.00 2013-06-10 04:14:07.750 161 12692.88 156.03 54889.93 88888.00 2013-06-10 04:14:07.875 161 12692.95 156.05 54889.95 88888.00 2013-06-10 04:14:08.000 161 12693.02 156.05 54889.93 88888.00 2013-06-10 04:14:08.125 161 12693.02 156.05 54889.95 88888.00 2013-06-10 04:14:08.250 161 12692.92 156.00 54889.93 88888.00 2013-06-10 04:14:08.375 161 12692.95 156.00 54889.93 88888.00 2013-06-10 04:14:08.500 161 12692.98 156.03 54889.95 88888.00 2013-06-10 04:14:08.625 161 12692.98 156.05 54889.95 88888.00 2013-06-10 04:14:08.750 161 12693.05 156.07 54889.97 88888.00 2013-06-10 04:14:08.875 161 12693.08 156.05 54889.97 88888.00 2013-06-10 04:14:09.000 161 12693.08 156.07 54889.97 88888.00 2013-06-10 04:14:09.125 161 12693.10 156.05 54889.97 88888.00 2013-06-10 04:14:09.250 161 12692.98 156.00 54889.95 88888.00 2013-06-10 04:14:09.375 161 12692.98 156.00 54889.93 88888.00 2013-06-10 04:14:09.500 161 12693.00 156.05 54889.93 88888.00 2013-06-10 04:14:09.625 161 12692.95 156.07 54889.97 88888.00 2013-06-10 04:14:09.750 161 12692.95 156.12 54890.00 88888.00 2013-06-10 04:14:09.875 161 12692.98 156.10 54889.97 88888.00 2013-06-10 04:14:10.000 161 12692.98 156.05 54889.93 88888.00 2013-06-10 04:14:10.125 161 12692.95 156.05 54889.93 88888.00 2013-06-10 04:14:10.250 161 12692.98 156.05 54890.00 88888.00 2013-06-10 04:14:10.375 161 12692.98 156.07 54889.97 88888.00 2013-06-10 04:14:10.500 161 12692.90 156.05 54889.97 88888.00 2013-06-10 04:14:10.625 161 12692.90 156.07 54889.97 88888.00 2013-06-10 04:14:10.750 161 12692.85 156.07 54889.97 88888.00 2013-06-10 04:14:10.875 161 12692.83 156.10 54889.97 88888.00 2013-06-10 04:14:11.000 161 12692.95 156.10 54889.95 88888.00 2013-06-10 04:14:11.125 161 12692.98 156.10 54889.95 88888.00 2013-06-10 04:14:11.250 161 12692.92 156.07 54889.97 88888.00 2013-06-10 04:14:11.375 161 12692.98 156.10 54889.95 88888.00 2013-06-10 04:14:11.500 161 12692.98 156.10 54889.97 88888.00 2013-06-10 04:14:11.625 161 12692.98 156.12 54890.00 88888.00 2013-06-10 04:14:11.750 161 12693.00 156.15 54890.03 88888.00 2013-06-10 04:14:11.875 161 12692.98 156.12 54889.97 88888.00 2013-06-10 04:14:12.000 161 12692.98 156.10 54889.95 88888.00 2013-06-10 04:14:12.125 161 12692.95 156.07 54889.97 88888.00 2013-06-10 04:14:12.250 161 12692.92 156.15 54890.00 88888.00 2013-06-10 04:14:12.375 161 12692.92 156.12 54890.00 88888.00 2013-06-10 04:14:12.500 161 12692.98 156.15 54890.00 88888.00 2013-06-10 04:14:12.625 161 12693.05 156.15 54890.00 88888.00 2013-06-10 04:14:12.750 161 12693.08 156.15 54890.00 88888.00 2013-06-10 04:14:12.875 161 12693.02 156.12 54889.97 88888.00 2013-06-10 04:14:13.000 161 12692.95 156.18 54890.00 88888.00 2013-06-10 04:14:13.125 161 12693.00 156.25 54890.03 88888.00 2013-06-10 04:14:13.250 161 12693.02 156.20 54890.00 88888.00 2013-06-10 04:14:13.375 161 12693.05 156.25 54890.03 88888.00 2013-06-10 04:14:13.500 161 12693.00 156.20 54890.03 88888.00 2013-06-10 04:14:13.625 161 12692.98 156.22 54890.03 88888.00 2013-06-10 04:14:13.750 161 12692.95 156.25 54889.97 88888.00 2013-06-10 04:14:13.875 161 12692.98 156.20 54889.95 88888.00 2013-06-10 04:14:14.000 161 12692.98 156.18 54889.95 88888.00 2013-06-10 04:14:14.125 161 12693.05 156.20 54889.95 88888.00 2013-06-10 04:14:14.250 161 12693.00 156.20 54890.00 88888.00 2013-06-10 04:14:14.375 161 12693.08 156.25 54890.03 88888.00 2013-06-10 04:14:14.500 161 12693.10 156.25 54890.00 88888.00 2013-06-10 04:14:14.625 161 12693.10 156.22 54889.95 88888.00 2013-06-10 04:14:14.750 161 12693.05 156.22 54889.93 88888.00 2013-06-10 04:14:14.875 161 12693.05 156.22 54889.95 88888.00 2013-06-10 04:14:15.000 161 12693.08 156.22 54889.97 88888.00 2013-06-10 04:14:15.125 161 12693.12 156.22 54889.95 88888.00 2013-06-10 04:14:15.250 161 12693.08 156.18 54889.90 88888.00 2013-06-10 04:14:15.375 161 12693.08 156.18 54889.90 88888.00 2013-06-10 04:14:15.500 161 12693.08 156.20 54889.93 88888.00 2013-06-10 04:14:15.625 161 12693.15 156.25 54889.97 88888.00 2013-06-10 04:14:15.750 161 12693.17 156.25 54890.00 88888.00 2013-06-10 04:14:15.875 161 12693.12 156.22 54889.97 88888.00 2013-06-10 04:14:16.000 161 12693.08 156.20 54889.95 88888.00 2013-06-10 04:14:16.125 161 12693.15 156.22 54889.95 88888.00 2013-06-10 04:14:16.250 161 12693.15 156.22 54889.93 88888.00 2013-06-10 04:14:16.375 161 12693.05 156.20 54889.93 88888.00 2013-06-10 04:14:16.500 161 12693.05 156.25 54889.93 88888.00 2013-06-10 04:14:16.625 161 12693.15 156.32 54889.97 88888.00 2013-06-10 04:14:16.750 161 12693.20 156.32 54889.97 88888.00 2013-06-10 04:14:16.875 161 12693.20 156.30 54889.93 88888.00 2013-06-10 04:14:17.000 161 12693.15 156.28 54889.90 88888.00 2013-06-10 04:14:17.125 161 12693.10 156.28 54889.93 88888.00 2013-06-10 04:14:17.250 161 12693.15 156.28 54889.95 88888.00 2013-06-10 04:14:17.375 161 12693.25 156.38 54889.95 88888.00 2013-06-10 04:14:17.500 161 12693.25 156.35 54889.97 88888.00 2013-06-10 04:14:17.625 161 12693.25 156.35 54889.97 88888.00 2013-06-10 04:14:17.750 161 12693.25 156.35 54890.00 88888.00 2013-06-10 04:14:17.875 161 12693.20 156.38 54890.00 88888.00 2013-06-10 04:14:18.000 161 12693.17 156.40 54889.97 88888.00 2013-06-10 04:14:18.125 161 12693.20 156.40 54889.93 88888.00 2013-06-10 04:14:18.250 161 12693.15 156.35 54889.97 88888.00 2013-06-10 04:14:18.375 161 12693.25 156.40 54889.97 88888.00 2013-06-10 04:14:18.500 161 12693.27 156.43 54889.95 88888.00 2013-06-10 04:14:18.625 161 12693.30 156.45 54890.00 88888.00 2013-06-10 04:14:18.750 161 12693.35 156.45 54890.00 88888.00 2013-06-10 04:14:18.875 161 12693.35 156.40 54889.97 88888.00 2013-06-10 04:14:19.000 161 12693.42 156.43 54889.97 88888.00 2013-06-10 04:14:19.125 161 12693.48 156.50 54889.97 88888.00 2013-06-10 04:14:19.250 161 12693.48 156.47 54889.97 88888.00 2013-06-10 04:14:19.375 161 12693.48 156.43 54889.93 88888.00 2013-06-10 04:14:19.500 161 12693.42 156.43 54889.95 88888.00 2013-06-10 04:14:19.625 161 12693.42 156.45 54889.95 88888.00 2013-06-10 04:14:19.750 161 12693.50 156.47 54889.95 88888.00 2013-06-10 04:14:19.875 161 12693.42 156.47 54889.95 88888.00 2013-06-10 04:14:20.000 161 12693.35 156.45 54889.97 88888.00 2013-06-10 04:14:20.125 161 12693.45 156.45 54889.97 88888.00 2013-06-10 04:14:20.250 161 12693.50 156.43 54889.95 88888.00 2013-06-10 04:14:20.375 161 12693.52 156.45 54889.95 88888.00 2013-06-10 04:14:20.500 161 12693.50 156.53 54889.97 88888.00 2013-06-10 04:14:20.625 161 12693.48 156.53 54889.97 88888.00 2013-06-10 04:14:20.750 161 12693.45 156.53 54890.00 88888.00 2013-06-10 04:14:20.875 161 12693.48 156.55 54890.03 88888.00 2013-06-10 04:14:21.000 161 12693.50 156.55 54890.03 88888.00 2013-06-10 04:14:21.125 161 12693.52 156.53 54890.00 88888.00 2013-06-10 04:14:21.250 161 12693.52 156.47 54889.95 88888.00 2013-06-10 04:14:21.375 161 12693.52 156.50 54889.97 88888.00 2013-06-10 04:14:21.500 161 12693.48 156.50 54890.03 88888.00 2013-06-10 04:14:21.625 161 12693.48 156.53 54890.00 88888.00 2013-06-10 04:14:21.750 161 12693.48 156.50 54889.97 88888.00 2013-06-10 04:14:21.875 161 12693.48 156.47 54889.95 88888.00 2013-06-10 04:14:22.000 161 12693.55 156.50 54889.97 88888.00 2013-06-10 04:14:22.125 161 12693.58 156.50 54889.97 88888.00 2013-06-10 04:14:22.250 161 12693.55 156.47 54889.97 88888.00 2013-06-10 04:14:22.375 161 12693.58 156.53 54889.97 88888.00 2013-06-10 04:14:22.500 161 12693.60 156.55 54889.97 88888.00 2013-06-10 04:14:22.625 161 12693.58 156.57 54890.00 88888.00 2013-06-10 04:14:22.750 161 12693.55 156.57 54890.00 88888.00 2013-06-10 04:14:22.875 161 12693.52 156.57 54890.00 88888.00 2013-06-10 04:14:23.000 161 12693.55 156.60 54890.00 88888.00 2013-06-10 04:14:23.125 161 12693.58 156.57 54889.97 88888.00 2013-06-10 04:14:23.250 161 12693.55 156.53 54889.97 88888.00 2013-06-10 04:14:23.375 161 12693.55 156.57 54890.00 88888.00 2013-06-10 04:14:23.500 161 12693.50 156.57 54889.97 88888.00 2013-06-10 04:14:23.625 161 12693.52 156.55 54889.97 88888.00 2013-06-10 04:14:23.750 161 12693.55 156.55 54889.97 88888.00 2013-06-10 04:14:23.875 161 12693.55 156.55 54889.97 88888.00 2013-06-10 04:14:24.000 161 12693.60 156.57 54889.97 88888.00 2013-06-10 04:14:24.125 161 12693.60 156.57 54889.97 88888.00 2013-06-10 04:14:24.250 161 12693.58 156.60 54890.00 88888.00 2013-06-10 04:14:24.375 161 12693.60 156.62 54890.00 88888.00 2013-06-10 04:14:24.500 161 12693.60 156.62 54890.00 88888.00 2013-06-10 04:14:24.625 161 12693.60 156.60 54890.03 88888.00 2013-06-10 04:14:24.750 161 12693.58 156.60 54890.00 88888.00 2013-06-10 04:14:24.875 161 12693.60 156.62 54890.03 88888.00 2013-06-10 04:14:25.000 161 12693.62 156.65 54890.03 88888.00 2013-06-10 04:14:25.125 161 12693.65 156.68 54890.05 88888.00 2013-06-10 04:14:25.250 161 12693.67 156.68 54890.03 88888.00 2013-06-10 04:14:25.375 161 12693.73 156.65 54890.00 88888.00 2013-06-10 04:14:25.500 161 12693.70 156.62 54890.05 88888.00 2013-06-10 04:14:25.625 161 12693.73 156.62 54890.03 88888.00 2013-06-10 04:14:25.750 161 12693.75 156.68 54890.05 88888.00 2013-06-10 04:14:25.875 161 12693.73 156.65 54890.05 88888.00 2013-06-10 04:14:26.000 161 12693.67 156.62 54890.03 88888.00 2013-06-10 04:14:26.125 161 12693.70 156.62 54890.03 88888.00 2013-06-10 04:14:26.250 161 12693.73 156.65 54890.07 88888.00 2013-06-10 04:14:26.375 161 12693.77 156.68 54890.07 88888.00 2013-06-10 04:14:26.500 161 12693.70 156.60 54890.05 88888.00 2013-06-10 04:14:26.625 161 12693.62 156.55 54890.05 88888.00 2013-06-10 04:14:26.750 161 12693.65 156.62 54890.07 88888.00 2013-06-10 04:14:26.875 161 12693.70 156.65 54890.05 88888.00 2013-06-10 04:14:27.000 161 12693.70 156.68 54890.07 88888.00 2013-06-10 04:14:27.125 161 12693.73 156.70 54890.07 88888.00 2013-06-10 04:14:27.250 161 12693.65 156.68 54890.05 88888.00 2013-06-10 04:14:27.375 161 12693.70 156.72 54890.10 88888.00 2013-06-10 04:14:27.500 161 12693.67 156.72 54890.10 88888.00 2013-06-10 04:14:27.625 161 12693.65 156.62 54890.07 88888.00 2013-06-10 04:14:27.750 161 12693.70 156.60 54890.07 88888.00 2013-06-10 04:14:27.875 161 12693.77 156.62 54890.07 88888.00 2013-06-10 04:14:28.000 161 12693.83 156.65 54890.05 88888.00 2013-06-10 04:14:28.125 161 12693.75 156.70 54890.05 88888.00 2013-06-10 04:14:28.250 161 12693.67 156.65 54890.05 88888.00 2013-06-10 04:14:28.375 161 12693.65 156.65 54890.03 88888.00 2013-06-10 04:14:28.500 161 12693.62 156.68 54890.05 88888.00 2013-06-10 04:14:28.625 161 12693.75 156.72 54890.07 88888.00 2013-06-10 04:14:28.750 161 12693.85 156.75 54890.07 88888.00 2013-06-10 04:14:28.875 161 12693.80 156.70 54890.07 88888.00 2013-06-10 04:14:29.000 161 12693.73 156.68 54890.05 88888.00 2013-06-10 04:14:29.125 161 12693.77 156.72 54890.07 88888.00 2013-06-10 04:14:29.250 161 12693.75 156.70 54890.10 88888.00 2013-06-10 04:14:29.375 161 12693.75 156.65 54890.07 88888.00 2013-06-10 04:14:29.500 161 12693.73 156.65 54890.07 88888.00 2013-06-10 04:14:29.625 161 12693.75 156.65 54890.05 88888.00 2013-06-10 04:14:29.750 161 12693.73 156.65 54890.07 88888.00 2013-06-10 04:14:29.875 161 12693.77 156.65 54890.10 88888.00 2013-06-10 04:14:30.000 161 12693.85 156.70 54890.10 88888.00 2013-06-10 04:14:30.125 161 12693.83 156.72 54890.12 88888.00 2013-06-10 04:14:30.250 161 12693.80 156.70 54890.07 88888.00 2013-06-10 04:14:30.375 161 12693.77 156.65 54890.07 88888.00 2013-06-10 04:14:30.500 161 12693.70 156.62 54890.07 88888.00 2013-06-10 04:14:30.625 161 12693.73 156.68 54890.12 88888.00 2013-06-10 04:14:30.750 161 12693.80 156.72 54890.12 88888.00 2013-06-10 04:14:30.875 161 12693.85 156.65 54890.07 88888.00 2013-06-10 04:14:31.000 161 12693.80 156.65 54890.07 88888.00 2013-06-10 04:14:31.125 161 12693.75 156.72 54890.15 88888.00 2013-06-10 04:14:31.250 161 12693.70 156.68 54890.12 88888.00 2013-06-10 04:14:31.375 161 12693.73 156.70 54890.12 88888.00 2013-06-10 04:14:31.500 161 12693.73 156.75 54890.15 88888.00 2013-06-10 04:14:31.625 161 12693.75 156.72 54890.15 88888.00 2013-06-10 04:14:31.750 161 12693.73 156.72 54890.12 88888.00 2013-06-10 04:14:31.875 161 12693.67 156.68 54890.10 88888.00 2013-06-10 04:14:32.000 161 12693.65 156.68 54890.12 88888.00 2013-06-10 04:14:32.125 161 12693.75 156.68 54890.15 88888.00 2013-06-10 04:14:32.250 161 12693.75 156.60 54890.10 88888.00 2013-06-10 04:14:32.375 161 12693.70 156.62 54890.12 88888.00 2013-06-10 04:14:32.500 161 12693.67 156.62 54890.10 88888.00 2013-06-10 04:14:32.625 161 12693.73 156.68 54890.12 88888.00 2013-06-10 04:14:32.750 161 12693.75 156.70 54890.10 88888.00 2013-06-10 04:14:32.875 161 12693.77 156.72 54890.15 88888.00 2013-06-10 04:14:33.000 161 12693.80 156.65 54890.12 88888.00 2013-06-10 04:14:33.125 161 12693.75 156.65 54890.12 88888.00 2013-06-10 04:14:33.250 161 12693.75 156.68 54890.18 88888.00 2013-06-10 04:14:33.375 161 12693.73 156.62 54890.10 88888.00 2013-06-10 04:14:33.500 161 12693.70 156.65 54890.10 88888.00 2013-06-10 04:14:33.625 161 12693.75 156.70 54890.12 88888.00 2013-06-10 04:14:33.750 161 12693.80 156.70 54890.12 88888.00 2013-06-10 04:14:33.875 161 12693.77 156.68 54890.12 88888.00 2013-06-10 04:14:34.000 161 12693.83 156.68 54890.12 88888.00 2013-06-10 04:14:34.125 161 12693.80 156.62 54890.12 88888.00 2013-06-10 04:14:34.250 161 12693.85 156.68 54890.18 88888.00 2013-06-10 04:14:34.375 161 12693.83 156.68 54890.12 88888.00 2013-06-10 04:14:34.500 161 12693.77 156.65 54890.15 88888.00 2013-06-10 04:14:34.625 161 12693.85 156.68 54890.18 88888.00 2013-06-10 04:14:34.750 161 12693.77 156.70 54890.18 88888.00 2013-06-10 04:14:34.875 161 12693.75 156.68 54890.18 88888.00 2013-06-10 04:14:35.000 161 12693.75 156.62 54890.15 88888.00 2013-06-10 04:14:35.125 161 12693.85 156.68 54890.18 88888.00 2013-06-10 04:14:35.250 161 12693.80 156.70 54890.15 88888.00 2013-06-10 04:14:35.375 161 12693.92 156.75 54890.20 88888.00 2013-06-10 04:14:35.500 161 12693.95 156.75 54890.22 88888.00 2013-06-10 04:14:35.625 161 12693.88 156.70 54890.20 88888.00 2013-06-10 04:14:35.750 161 12693.83 156.65 54890.15 88888.00 2013-06-10 04:14:35.875 161 12693.88 156.68 54890.15 88888.00 2013-06-10 04:14:36.000 161 12693.83 156.68 54890.18 88888.00 2013-06-10 04:14:36.125 161 12693.75 156.70 54890.22 88888.00 2013-06-10 04:14:36.250 161 12693.80 156.70 54890.25 88888.00 2013-06-10 04:14:36.375 161 12693.92 156.72 54890.25 88888.00 2013-06-10 04:14:36.500 161 12693.92 156.70 54890.20 88888.00 2013-06-10 04:14:36.625 161 12693.95 156.65 54890.20 88888.00 2013-06-10 04:14:36.750 161 12693.98 156.62 54890.20 88888.00 2013-06-10 04:14:36.875 161 12693.95 156.62 54890.20 88888.00 2013-06-10 04:14:37.000 161 12693.92 156.62 54890.20 88888.00 2013-06-10 04:14:37.125 161 12693.88 156.60 54890.18 88888.00 2013-06-10 04:14:37.250 161 12693.85 156.62 54890.20 88888.00 2013-06-10 04:14:37.375 161 12693.92 156.60 54890.18 88888.00 2013-06-10 04:14:37.500 161 12693.92 156.60 54890.18 88888.00 2013-06-10 04:14:37.625 161 12693.98 156.60 54890.18 88888.00 2013-06-10 04:14:37.750 161 12694.08 156.60 54890.20 88888.00 2013-06-10 04:14:37.875 161 12694.08 156.68 54890.22 88888.00 2013-06-10 04:14:38.000 161 12694.05 156.68 54890.25 88888.00 2013-06-10 04:14:38.125 161 12693.98 156.62 54890.25 88888.00 2013-06-10 04:14:38.250 161 12694.00 156.62 54890.25 88888.00 2013-06-10 04:14:38.375 161 12694.00 156.65 54890.18 88888.00 2013-06-10 04:14:38.500 161 12694.00 156.60 54890.18 88888.00 2013-06-10 04:14:38.625 161 12694.00 156.60 54890.20 88888.00 2013-06-10 04:14:38.750 161 12694.00 156.62 54890.22 88888.00 2013-06-10 04:14:38.875 161 12694.02 156.65 54890.25 88888.00 2013-06-10 04:14:39.000 161 12694.05 156.60 54890.20 88888.00 2013-06-10 04:14:39.125 161 12694.05 156.62 54890.20 88888.00 2013-06-10 04:14:39.250 161 12694.02 156.68 54890.25 88888.00 2013-06-10 04:14:39.375 161 12693.98 156.65 54890.22 88888.00 2013-06-10 04:14:39.500 161 12693.95 156.62 54890.22 88888.00 2013-06-10 04:14:39.625 161 12693.98 156.68 54890.25 88888.00 2013-06-10 04:14:39.750 161 12693.98 156.68 54890.25 88888.00 2013-06-10 04:14:39.875 161 12693.95 156.68 54890.25 88888.00 2013-06-10 04:14:40.000 161 12693.92 156.68 54890.25 88888.00 2013-06-10 04:14:40.125 161 12693.95 156.68 54890.30 88888.00 2013-06-10 04:14:40.250 161 12693.92 156.62 54890.30 88888.00 2013-06-10 04:14:40.375 161 12693.98 156.70 54890.32 88888.00 2013-06-10 04:14:40.500 161 12694.00 156.70 54890.32 88888.00 2013-06-10 04:14:40.625 161 12694.00 156.62 54890.30 88888.00 2013-06-10 04:14:40.750 161 12693.98 156.65 54890.28 88888.00 2013-06-10 04:14:40.875 161 12694.00 156.65 54890.28 88888.00 2013-06-10 04:14:41.000 161 12694.02 156.62 54890.28 88888.00 2013-06-10 04:14:41.125 161 12694.00 156.68 54890.30 88888.00 2013-06-10 04:14:41.250 161 12693.98 156.62 54890.30 88888.00 2013-06-10 04:14:41.375 161 12694.05 156.65 54890.30 88888.00 2013-06-10 04:14:41.500 161 12693.98 156.60 54890.28 88888.00 2013-06-10 04:14:41.625 161 12693.92 156.57 54890.28 88888.00 2013-06-10 04:14:41.750 161 12693.95 156.62 54890.30 88888.00 2013-06-10 04:14:41.875 161 12693.95 156.60 54890.32 88888.00 2013-06-10 04:14:42.000 161 12694.02 156.57 54890.28 88888.00 2013-06-10 04:14:42.125 161 12694.05 156.60 54890.28 88888.00 2013-06-10 04:14:42.250 161 12693.95 156.57 54890.30 88888.00 2013-06-10 04:14:42.375 161 12693.92 156.55 54890.30 88888.00 2013-06-10 04:14:42.500 161 12693.95 156.53 54890.30 88888.00 2013-06-10 04:14:42.625 161 12693.98 156.55 54890.30 88888.00 2013-06-10 04:14:42.750 161 12694.02 156.62 54890.38 88888.00 2013-06-10 04:14:42.875 161 12693.98 156.62 54890.35 88888.00 2013-06-10 04:14:43.000 161 12693.90 156.57 54890.32 88888.00 2013-06-10 04:14:43.125 161 12693.80 156.55 54890.30 88888.00 2013-06-10 04:14:43.250 161 12693.80 156.57 54890.30 88888.00 2013-06-10 04:14:43.375 161 12693.90 156.57 54890.32 88888.00 2013-06-10 04:14:43.500 161 12693.98 156.60 54890.32 88888.00 2013-06-10 04:14:43.625 161 12693.90 156.57 54890.30 88888.00 2013-06-10 04:14:43.750 161 12693.83 156.53 54890.30 88888.00 2013-06-10 04:14:43.875 161 12693.88 156.50 54890.30 88888.00 2013-06-10 04:14:44.000 161 12694.00 156.57 54890.32 88888.00 2013-06-10 04:14:44.125 161 12694.00 156.57 54890.32 88888.00 2013-06-10 04:14:44.250 161 12693.95 156.50 54890.32 88888.00 2013-06-10 04:14:44.375 161 12693.98 156.53 54890.32 88888.00 2013-06-10 04:14:44.500 161 12693.92 156.55 54890.35 88888.00 2013-06-10 04:14:44.625 161 12693.92 156.53 54890.32 88888.00 2013-06-10 04:14:44.750 161 12693.90 156.47 54890.32 88888.00 2013-06-10 04:14:44.875 161 12693.90 156.55 54890.35 88888.00 2013-06-10 04:14:45.000 161 12693.90 156.60 54890.38 88888.00 2013-06-10 04:14:45.125 161 12693.92 156.57 54890.40 88888.00 2013-06-10 04:14:45.250 161 12693.90 156.57 54890.40 88888.00 2013-06-10 04:14:45.375 161 12693.95 156.60 54890.43 88888.00 2013-06-10 04:14:45.500 161 12693.90 156.60 54890.40 88888.00 2013-06-10 04:14:45.625 161 12694.00 156.60 54890.38 88888.00 2013-06-10 04:14:45.750 161 12694.00 156.57 54890.35 88888.00 2013-06-10 04:14:45.875 161 12693.98 156.55 54890.32 88888.00 2013-06-10 04:14:46.000 161 12693.98 156.50 54890.32 88888.00 2013-06-10 04:14:46.125 161 12693.98 156.55 54890.40 88888.00 2013-06-10 04:14:46.250 161 12694.05 156.60 54890.40 88888.00 2013-06-10 04:14:46.375 161 12694.08 156.57 54890.38 88888.00 2013-06-10 04:14:46.500 161 12693.98 156.50 54890.35 88888.00 2013-06-10 04:14:46.625 161 12693.95 156.47 54890.38 88888.00 2013-06-10 04:14:46.750 161 12693.95 156.50 54890.38 88888.00 2013-06-10 04:14:46.875 161 12693.90 156.50 54890.35 88888.00 2013-06-10 04:14:47.000 161 12693.88 156.50 54890.35 88888.00 2013-06-10 04:14:47.125 161 12693.92 156.53 54890.40 88888.00 2013-06-10 04:14:47.250 161 12693.85 156.45 54890.38 88888.00 2013-06-10 04:14:47.375 161 12693.85 156.45 54890.32 88888.00 2013-06-10 04:14:47.500 161 12693.90 156.43 54890.32 88888.00 2013-06-10 04:14:47.625 161 12693.95 156.47 54890.35 88888.00 2013-06-10 04:14:47.750 161 12694.00 156.50 54890.38 88888.00 2013-06-10 04:14:47.875 161 12694.05 156.53 54890.40 88888.00 2013-06-10 04:14:48.000 161 12694.02 156.53 54890.38 88888.00 2013-06-10 04:14:48.125 161 12693.98 156.50 54890.35 88888.00 2013-06-10 04:14:48.250 161 12693.98 156.50 54890.35 88888.00 2013-06-10 04:14:48.375 161 12694.00 156.50 54890.35 88888.00 2013-06-10 04:14:48.500 161 12693.90 156.50 54890.38 88888.00 2013-06-10 04:14:48.625 161 12693.85 156.50 54890.40 88888.00 2013-06-10 04:14:48.750 161 12693.88 156.47 54890.40 88888.00 2013-06-10 04:14:48.875 161 12693.92 156.50 54890.43 88888.00 2013-06-10 04:14:49.000 161 12693.92 156.47 54890.40 88888.00 2013-06-10 04:14:49.125 161 12693.98 156.50 54890.40 88888.00 2013-06-10 04:14:49.250 161 12693.95 156.43 54890.40 88888.00 2013-06-10 04:14:49.375 161 12693.95 156.45 54890.43 88888.00 2013-06-10 04:14:49.500 161 12694.00 156.50 54890.45 88888.00 2013-06-10 04:14:49.625 161 12693.95 156.50 54890.45 88888.00 2013-06-10 04:14:49.750 161 12693.90 156.47 54890.43 88888.00 2013-06-10 04:14:49.875 161 12693.90 156.47 54890.43 88888.00 2013-06-10 04:14:50.000 161 12693.85 156.45 54890.43 88888.00 2013-06-10 04:14:50.125 161 12693.85 156.45 54890.40 88888.00 2013-06-10 04:14:50.250 161 12693.85 156.47 54890.43 88888.00 2013-06-10 04:14:50.375 161 12693.90 156.55 54890.50 88888.00 2013-06-10 04:14:50.500 161 12693.90 156.55 54890.47 88888.00 2013-06-10 04:14:50.625 161 12693.92 156.50 54890.40 88888.00 2013-06-10 04:14:50.750 161 12693.92 156.53 54890.40 88888.00 2013-06-10 04:14:50.875 161 12693.98 156.50 54890.43 88888.00 2013-06-10 04:14:51.000 161 12693.95 156.53 54890.43 88888.00 2013-06-10 04:14:51.125 161 12693.92 156.50 54890.43 88888.00 2013-06-10 04:14:51.250 161 12693.85 156.47 54890.43 88888.00 2013-06-10 04:14:51.375 161 12693.88 156.50 54890.45 88888.00 2013-06-10 04:14:51.500 161 12693.92 156.50 54890.45 88888.00 2013-06-10 04:14:51.625 161 12694.00 156.50 54890.45 88888.00 2013-06-10 04:14:51.750 161 12693.98 156.50 54890.45 88888.00 2013-06-10 04:14:51.875 161 12693.88 156.45 54890.40 88888.00 2013-06-10 04:14:52.000 161 12693.83 156.40 54890.38 88888.00 2013-06-10 04:14:52.125 161 12693.85 156.45 54890.40 88888.00 2013-06-10 04:14:52.250 161 12693.98 156.53 54890.45 88888.00 2013-06-10 04:14:52.375 161 12694.05 156.53 54890.45 88888.00 2013-06-10 04:14:52.500 161 12694.02 156.55 54890.47 88888.00 2013-06-10 04:14:52.625 161 12693.98 156.50 54890.45 88888.00 2013-06-10 04:14:52.750 161 12693.92 156.45 54890.43 88888.00 2013-06-10 04:14:52.875 161 12693.98 156.45 54890.45 88888.00 2013-06-10 04:14:53.000 161 12694.05 156.50 54890.47 88888.00 2013-06-10 04:14:53.125 161 12694.10 156.55 54890.50 88888.00 2013-06-10 04:14:53.250 161 12694.02 156.53 54890.50 88888.00 2013-06-10 04:14:53.375 161 12694.02 156.53 54890.47 88888.00 2013-06-10 04:14:53.500 161 12693.98 156.50 54890.43 88888.00 2013-06-10 04:14:53.625 161 12694.02 156.50 54890.40 88888.00 2013-06-10 04:14:53.750 161 12694.08 156.50 54890.43 88888.00 2013-06-10 04:14:53.875 161 12694.10 156.55 54890.45 88888.00 2013-06-10 04:14:54.000 161 12694.05 156.55 54890.45 88888.00 2013-06-10 04:14:54.125 161 12694.05 156.53 54890.45 88888.00 2013-06-10 04:14:54.250 161 12694.08 156.47 54890.45 88888.00 2013-06-10 04:14:54.375 161 12694.12 156.50 54890.43 88888.00 2013-06-10 04:14:54.500 161 12694.15 156.55 54890.45 88888.00 2013-06-10 04:14:54.625 161 12694.05 156.62 54890.47 88888.00 2013-06-10 04:14:54.750 161 12694.08 156.60 54890.47 88888.00 2013-06-10 04:14:54.875 161 12694.10 156.62 54890.50 88888.00 2013-06-10 04:14:55.000 161 12694.08 156.60 54890.47 88888.00 2013-06-10 04:14:55.125 161 12694.05 156.60 54890.47 88888.00 2013-06-10 04:14:55.250 161 12694.08 156.55 54890.47 88888.00 2013-06-10 04:14:55.375 161 12694.08 156.55 54890.47 88888.00 2013-06-10 04:14:55.500 161 12694.05 156.57 54890.50 88888.00 2013-06-10 04:14:55.625 161 12694.08 156.57 54890.50 88888.00 2013-06-10 04:14:55.750 161 12694.05 156.60 54890.47 88888.00 2013-06-10 04:14:55.875 161 12694.05 156.57 54890.47 88888.00 2013-06-10 04:14:56.000 161 12694.10 156.57 54890.47 88888.00 2013-06-10 04:14:56.125 161 12694.08 156.57 54890.50 88888.00 2013-06-10 04:14:56.250 161 12694.08 156.55 54890.50 88888.00 2013-06-10 04:14:56.375 161 12694.05 156.57 54890.47 88888.00 2013-06-10 04:14:56.500 161 12694.08 156.60 54890.47 88888.00 2013-06-10 04:14:56.625 161 12694.10 156.62 54890.50 88888.00 2013-06-10 04:14:56.750 161 12694.08 156.60 54890.50 88888.00 2013-06-10 04:14:56.875 161 12694.05 156.62 54890.50 88888.00 2013-06-10 04:14:57.000 161 12694.02 156.62 54890.50 88888.00 2013-06-10 04:14:57.125 161 12694.05 156.62 54890.53 88888.00 2013-06-10 04:14:57.250 161 12694.08 156.57 54890.47 88888.00 2013-06-10 04:14:57.375 161 12694.05 156.53 54890.47 88888.00 2013-06-10 04:14:57.500 161 12694.00 156.60 54890.47 88888.00 2013-06-10 04:14:57.625 161 12694.00 156.60 54890.50 88888.00 2013-06-10 04:14:57.750 161 12694.05 156.62 54890.55 88888.00 2013-06-10 04:14:57.875 161 12693.98 156.60 54890.53 88888.00 2013-06-10 04:14:58.000 161 12693.92 156.55 54890.50 88888.00 2013-06-10 04:14:58.125 161 12693.90 156.55 54890.50 88888.00 2013-06-10 04:14:58.250 161 12693.90 156.55 54890.53 88888.00 2013-06-10 04:14:58.375 161 12694.02 156.65 54890.55 88888.00 2013-06-10 04:14:58.500 161 12694.10 156.65 54890.55 88888.00 2013-06-10 04:14:58.625 161 12694.05 156.62 54890.55 88888.00 2013-06-10 04:14:58.750 161 12694.05 156.60 54890.53 88888.00 2013-06-10 04:14:58.875 161 12694.05 156.57 54890.53 88888.00 2013-06-10 04:14:59.000 161 12694.10 156.62 54890.55 88888.00 2013-06-10 04:14:59.125 161 12694.15 156.68 54890.60 88888.00 2013-06-10 04:14:59.250 161 12694.00 156.68 54890.60 88888.00 2013-06-10 04:14:59.375 161 12694.00 156.68 54890.57 88888.00 2013-06-10 04:14:59.500 161 12693.98 156.68 54890.60 88888.00 2013-06-10 04:14:59.625 161 12694.02 156.65 54890.60 88888.00 2013-06-10 04:14:59.750 161 12693.98 156.60 54890.55 88888.00 2013-06-10 04:14:59.875 161 12693.98 156.57 54890.53 88888.00 2013-06-10 04:15:00.000 161 12694.02 156.62 54890.55 88888.00 2013-06-10 04:15:00.125 161 12694.00 156.65 54890.57 88888.00 2013-06-10 04:15:00.250 161 12694.00 156.65 54890.60 88888.00 2013-06-10 04:15:00.375 161 12694.08 156.60 54890.55 88888.00 2013-06-10 04:15:00.500 161 12694.02 156.57 54890.55 88888.00 2013-06-10 04:15:00.625 161 12694.02 156.62 54890.57 88888.00 2013-06-10 04:15:00.750 161 12694.00 156.65 54890.55 88888.00 2013-06-10 04:15:00.875 161 12693.98 156.65 54890.57 88888.00 2013-06-10 04:15:01.000 161 12694.00 156.65 54890.60 88888.00 2013-06-10 04:15:01.125 161 12694.00 156.62 54890.60 88888.00 2013-06-10 04:15:01.250 161 12693.95 156.60 54890.57 88888.00 2013-06-10 04:15:01.375 161 12694.08 156.65 54890.60 88888.00 2013-06-10 04:15:01.500 161 12694.10 156.70 54890.65 88888.00 2013-06-10 04:15:01.625 161 12694.00 156.65 54890.60 88888.00 2013-06-10 04:15:01.750 161 12694.00 156.68 54890.60 88888.00 2013-06-10 04:15:01.875 161 12694.02 156.65 54890.57 88888.00 2013-06-10 04:15:02.000 161 12694.08 156.65 54890.55 88888.00 2013-06-10 04:15:02.125 161 12694.08 156.68 54890.55 88888.00 2013-06-10 04:15:02.250 161 12694.02 156.62 54890.55 88888.00 2013-06-10 04:15:02.375 161 12694.10 156.62 54890.57 88888.00 2013-06-10 04:15:02.500 161 12694.05 156.62 54890.60 88888.00 2013-06-10 04:15:02.625 161 12694.00 156.60 54890.57 88888.00 2013-06-10 04:15:02.750 161 12693.95 156.55 54890.60 88888.00 2013-06-10 04:15:02.875 161 12694.00 156.60 54890.60 88888.00 2013-06-10 04:15:03.000 161 12694.12 156.57 54890.57 88888.00 2013-06-10 04:15:03.125 161 12694.17 156.60 54890.60 88888.00 2013-06-10 04:15:03.250 161 12694.10 156.60 54890.60 88888.00 2013-06-10 04:15:03.375 161 12694.05 156.62 54890.62 88888.00 2013-06-10 04:15:03.500 161 12694.15 156.65 54890.62 88888.00 2013-06-10 04:15:03.625 161 12694.15 156.65 54890.65 88888.00 2013-06-10 04:15:03.750 161 12694.10 156.70 54890.62 88888.00 2013-06-10 04:15:03.875 161 12694.12 156.72 54890.62 88888.00 2013-06-10 04:15:04.000 161 12694.12 156.70 54890.62 88888.00 2013-06-10 04:15:04.125 161 12694.10 156.65 54890.60 88888.00 2013-06-10 04:15:04.250 161 12694.15 156.70 54890.60 88888.00 2013-06-10 04:15:04.375 161 12694.25 156.72 54890.62 88888.00 2013-06-10 04:15:04.500 161 12694.27 156.72 54890.65 88888.00 2013-06-10 04:15:04.625 161 12694.20 156.65 54890.62 88888.00 2013-06-10 04:15:04.750 161 12694.20 156.65 54890.62 88888.00 2013-06-10 04:15:04.875 161 12694.17 156.70 54890.62 88888.00 2013-06-10 04:15:05.000 161 12694.25 156.75 54890.68 88888.00 2013-06-10 04:15:05.125 161 12694.25 156.80 54890.70 88888.00 2013-06-10 04:15:05.250 161 12694.15 156.72 54890.68 88888.00 2013-06-10 04:15:05.375 161 12694.12 156.70 54890.62 88888.00 2013-06-10 04:15:05.500 161 12694.17 156.70 54890.65 88888.00 2013-06-10 04:15:05.625 161 12694.27 156.70 54890.68 88888.00 2013-06-10 04:15:05.750 161 12694.27 156.68 54890.62 88888.00 2013-06-10 04:15:05.875 161 12694.23 156.68 54890.65 88888.00 2013-06-10 04:15:06.000 161 12694.25 156.70 54890.62 88888.00 2013-06-10 04:15:06.125 161 12694.20 156.72 54890.65 88888.00 2013-06-10 04:15:06.250 161 12694.15 156.75 54890.65 88888.00 2013-06-10 04:15:06.375 161 12694.17 156.75 54890.62 88888.00 2013-06-10 04:15:06.500 161 12694.17 156.75 54890.68 88888.00 2013-06-10 04:15:06.625 161 12694.20 156.75 54890.68 88888.00 2013-06-10 04:15:06.750 161 12694.23 156.75 54890.68 88888.00 2013-06-10 04:15:06.875 161 12694.23 156.70 54890.65 88888.00 2013-06-10 04:15:07.000 161 12694.27 156.68 54890.62 88888.00 2013-06-10 04:15:07.125 161 12694.40 156.75 54890.65 88888.00 2013-06-10 04:15:07.250 161 12694.40 156.80 54890.70 88888.00 2013-06-10 04:15:07.375 161 12694.40 156.80 54890.72 88888.00 2013-06-10 04:15:07.500 161 12694.38 156.78 54890.70 88888.00 2013-06-10 04:15:07.625 161 12694.35 156.78 54890.68 88888.00 2013-06-10 04:15:07.750 161 12694.33 156.78 54890.68 88888.00 2013-06-10 04:15:07.875 161 12694.33 156.75 54890.65 88888.00 2013-06-10 04:15:08.000 161 12694.38 156.75 54890.65 88888.00 2013-06-10 04:15:08.125 161 12694.40 156.75 54890.68 88888.00 2013-06-10 04:15:08.250 161 12694.35 156.75 54890.70 88888.00 2013-06-10 04:15:08.375 161 12694.38 156.78 54890.72 88888.00 2013-06-10 04:15:08.500 161 12694.38 156.78 54890.70 88888.00 2013-06-10 04:15:08.625 161 12694.38 156.78 54890.70 88888.00 2013-06-10 04:15:08.750 161 12694.33 156.75 54890.70 88888.00 2013-06-10 04:15:08.875 161 12694.38 156.80 54890.72 88888.00 2013-06-10 04:15:09.000 161 12694.42 156.78 54890.68 88888.00 2013-06-10 04:15:09.125 161 12694.42 156.80 54890.68 88888.00 2013-06-10 04:15:09.250 161 12694.33 156.75 54890.65 88888.00 2013-06-10 04:15:09.375 161 12694.35 156.78 54890.68 88888.00 2013-06-10 04:15:09.500 161 12694.40 156.78 54890.72 88888.00 2013-06-10 04:15:09.625 161 12694.42 156.78 54890.70 88888.00 2013-06-10 04:15:09.750 161 12694.40 156.80 54890.68 88888.00 2013-06-10 04:15:09.875 161 12694.42 156.80 54890.68 88888.00 2013-06-10 04:15:10.000 161 12694.45 156.75 54890.62 88888.00 2013-06-10 04:15:10.125 161 12694.45 156.78 54890.65 88888.00 2013-06-10 04:15:10.250 161 12694.42 156.78 54890.62 88888.00 2013-06-10 04:15:10.375 161 12694.42 156.78 54890.65 88888.00 2013-06-10 04:15:10.500 161 12694.45 156.80 54890.68 88888.00 2013-06-10 04:15:10.625 161 12694.55 156.85 54890.70 88888.00 2013-06-10 04:15:10.750 161 12694.55 156.82 54890.70 88888.00 2013-06-10 04:15:10.875 161 12694.45 156.80 54890.68 88888.00 2013-06-10 04:15:11.000 161 12694.48 156.82 54890.68 88888.00 2013-06-10 04:15:11.125 161 12694.52 156.80 54890.65 88888.00 2013-06-10 04:15:11.250 161 12694.50 156.80 54890.72 88888.00 2013-06-10 04:15:11.375 161 12694.50 156.80 54890.72 88888.00 2013-06-10 04:15:11.500 161 12694.48 156.80 54890.68 88888.00 2013-06-10 04:15:11.625 161 12694.48 156.80 54890.70 88888.00 2013-06-10 04:15:11.750 161 12694.48 156.82 54890.68 88888.00 2013-06-10 04:15:11.875 161 12694.42 156.80 54890.70 88888.00 2013-06-10 04:15:12.000 161 12694.40 156.78 54890.70 88888.00 2013-06-10 04:15:12.125 161 12694.48 156.85 54890.72 88888.00 2013-06-10 04:15:12.250 161 12694.45 156.82 54890.68 88888.00 2013-06-10 04:15:12.375 161 12694.48 156.82 54890.70 88888.00 2013-06-10 04:15:12.500 161 12694.45 156.82 54890.70 88888.00 2013-06-10 04:15:12.625 161 12694.48 156.85 54890.72 88888.00 2013-06-10 04:15:12.750 161 12694.45 156.80 54890.70 88888.00 2013-06-10 04:15:12.875 161 12694.50 156.78 54890.70 88888.00 2013-06-10 04:15:13.000 161 12694.48 156.75 54890.68 88888.00 2013-06-10 04:15:13.125 161 12694.45 156.80 54890.70 88888.00 2013-06-10 04:15:13.250 161 12694.52 156.85 54890.75 88888.00 2013-06-10 04:15:13.375 161 12694.62 156.85 54890.72 88888.00 2013-06-10 04:15:13.500 161 12694.55 156.85 54890.72 88888.00 2013-06-10 04:15:13.625 161 12694.50 156.88 54890.72 88888.00 2013-06-10 04:15:13.750 161 12694.48 156.85 54890.72 88888.00 2013-06-10 04:15:13.875 161 12694.45 156.82 54890.70 88888.00 2013-06-10 04:15:14.000 161 12694.45 156.82 54890.72 88888.00 2013-06-10 04:15:14.125 161 12694.52 156.85 54890.70 88888.00 2013-06-10 04:15:14.250 161 12694.52 156.82 54890.68 88888.00 2013-06-10 04:15:14.375 161 12694.60 156.80 54890.65 88888.00 2013-06-10 04:15:14.500 161 12694.60 156.78 54890.68 88888.00 2013-06-10 04:15:14.625 161 12694.62 156.78 54890.70 88888.00 2013-06-10 04:15:14.750 161 12694.67 156.78 54890.68 88888.00 2013-06-10 04:15:14.875 161 12694.67 156.82 54890.72 88888.00 2013-06-10 04:15:15.000 161 12694.67 156.80 54890.72 88888.00 2013-06-10 04:15:15.125 161 12694.65 156.80 54890.75 88888.00 2013-06-10 04:15:15.250 161 12694.65 156.78 54890.75 88888.00 2013-06-10 04:15:15.375 161 12694.65 156.78 54890.75 88888.00 2013-06-10 04:15:15.500 161 12694.70 156.82 54890.75 88888.00 2013-06-10 04:15:15.625 161 12694.77 156.85 54890.75 88888.00 2013-06-10 04:15:15.750 161 12694.77 156.85 54890.72 88888.00 2013-06-10 04:15:15.875 161 12694.70 156.85 54890.72 88888.00 2013-06-10 04:15:16.000 161 12694.75 156.85 54890.75 88888.00 2013-06-10 04:15:16.125 161 12694.83 156.88 54890.80 88888.00 2013-06-10 04:15:16.250 161 12694.83 156.88 54890.78 88888.00 2013-06-10 04:15:16.375 161 12694.85 156.88 54890.75 88888.00 2013-06-10 04:15:16.500 161 12694.88 156.88 54890.80 88888.00 2013-06-10 04:15:16.625 161 12694.88 156.85 54890.80 88888.00 2013-06-10 04:15:16.750 161 12694.83 156.88 54890.80 88888.00 2013-06-10 04:15:16.875 161 12694.77 156.88 54890.78 88888.00 2013-06-10 04:15:17.000 161 12694.83 156.93 54890.78 88888.00 2013-06-10 04:15:17.125 161 12694.90 156.95 54890.78 88888.00 2013-06-10 04:15:17.250 161 12694.90 156.88 54890.75 88888.00 2013-06-10 04:15:17.375 161 12694.90 156.85 54890.72 88888.00 2013-06-10 04:15:17.500 161 12694.88 156.85 54890.75 88888.00 2013-06-10 04:15:17.625 161 12694.92 156.88 54890.78 88888.00 2013-06-10 04:15:17.750 161 12694.98 156.90 54890.80 88888.00 2013-06-10 04:15:17.875 161 12694.95 156.88 54890.80 88888.00 2013-06-10 04:15:18.000 161 12694.98 156.93 54890.78 88888.00 2013-06-10 04:15:18.125 161 12695.00 156.90 54890.80 88888.00 2013-06-10 04:15:18.250 161 12694.98 156.90 54890.78 88888.00 2013-06-10 04:15:18.375 161 12694.88 156.88 54890.75 88888.00 2013-06-10 04:15:18.500 161 12694.83 156.90 54890.72 88888.00 2013-06-10 04:15:18.625 161 12694.88 156.95 54890.78 88888.00 2013-06-10 04:15:18.750 161 12694.90 156.95 54890.78 88888.00 2013-06-10 04:15:18.875 161 12694.90 156.88 54890.75 88888.00 2013-06-10 04:15:19.000 161 12694.90 156.93 54890.75 88888.00 2013-06-10 04:15:19.125 161 12694.95 156.93 54890.78 88888.00 2013-06-10 04:15:19.250 161 12694.98 156.97 54890.82 88888.00 2013-06-10 04:15:19.375 161 12695.10 157.03 54890.85 88888.00 2013-06-10 04:15:19.500 161 12695.10 157.00 54890.85 88888.00 2013-06-10 04:15:19.625 161 12695.08 156.97 54890.80 88888.00 2013-06-10 04:15:19.750 161 12695.08 156.95 54890.82 88888.00 2013-06-10 04:15:19.875 161 12695.10 157.00 54890.82 88888.00 2013-06-10 04:15:20.000 161 12695.10 157.00 54890.80 88888.00 2013-06-10 04:15:20.125 161 12695.10 156.97 54890.78 88888.00 2013-06-10 04:15:20.250 161 12695.02 156.95 54890.75 88888.00 2013-06-10 04:15:20.375 161 12695.02 157.03 54890.80 88888.00 2013-06-10 04:15:20.500 161 12695.10 157.03 54890.78 88888.00 2013-06-10 04:15:20.625 161 12695.12 157.00 54890.80 88888.00 2013-06-10 04:15:20.750 161 12695.20 157.05 54890.82 88888.00 2013-06-10 04:15:20.875 161 12695.15 157.05 54890.80 88888.00 2013-06-10 04:15:21.000 161 12695.05 156.97 54890.78 88888.00 2013-06-10 04:15:21.125 161 12695.05 157.00 54890.80 88888.00 2013-06-10 04:15:21.250 161 12695.00 157.00 54890.80 88888.00 2013-06-10 04:15:21.375 161 12695.05 157.05 54890.82 88888.00 2013-06-10 04:15:21.500 161 12695.02 157.10 54890.85 88888.00 2013-06-10 04:15:21.625 161 12695.02 157.05 54890.85 88888.00 2013-06-10 04:15:21.750 161 12695.08 157.07 54890.85 88888.00 2013-06-10 04:15:21.875 161 12695.20 157.12 54890.85 88888.00 2013-06-10 04:15:22.000 161 12695.25 157.15 54890.88 88888.00 2013-06-10 04:15:22.125 161 12695.27 157.15 54890.90 88888.00 2013-06-10 04:15:22.250 161 12695.17 157.12 54890.85 88888.00 2013-06-10 04:15:22.375 161 12695.15 157.05 54890.80 88888.00 2013-06-10 04:15:22.500 161 12695.17 157.10 54890.82 88888.00 2013-06-10 04:15:22.625 161 12695.17 157.07 54890.82 88888.00 2013-06-10 04:15:22.750 161 12695.12 157.07 54890.82 88888.00 2013-06-10 04:15:22.875 161 12695.12 157.10 54890.85 88888.00 2013-06-10 04:15:23.000 161 12695.12 157.12 54890.85 88888.00 2013-06-10 04:15:23.125 161 12695.15 157.12 54890.88 88888.00 2013-06-10 04:15:23.250 161 12695.17 157.10 54890.85 88888.00 2013-06-10 04:15:23.375 161 12695.20 157.10 54890.80 88888.00 2013-06-10 04:15:23.500 161 12695.17 157.15 54890.80 88888.00 2013-06-10 04:15:23.625 161 12695.17 157.18 54890.82 88888.00 2013-06-10 04:15:23.750 161 12695.17 157.18 54890.82 88888.00 2013-06-10 04:15:23.875 161 12695.17 157.18 54890.85 88888.00 2013-06-10 04:15:24.000 161 12695.23 157.12 54890.85 88888.00 2013-06-10 04:15:24.125 161 12695.27 157.12 54890.88 88888.00 2013-06-10 04:15:24.250 161 12695.20 157.10 54890.88 88888.00 2013-06-10 04:15:24.375 161 12695.23 157.10 54890.85 88888.00 2013-06-10 04:15:24.500 161 12695.17 157.07 54890.85 88888.00 2013-06-10 04:15:24.625 161 12695.17 157.05 54890.85 88888.00 2013-06-10 04:15:24.750 161 12695.23 157.07 54890.88 88888.00 2013-06-10 04:15:24.875 161 12695.20 157.10 54890.88 88888.00 2013-06-10 04:15:25.000 161 12695.20 157.07 54890.82 88888.00 2013-06-10 04:15:25.125 161 12695.20 157.12 54890.88 88888.00 2013-06-10 04:15:25.250 161 12695.23 157.18 54890.90 88888.00 2013-06-10 04:15:25.375 161 12695.23 157.12 54890.90 88888.00 2013-06-10 04:15:25.500 161 12695.20 157.10 54890.88 88888.00 2013-06-10 04:15:25.625 161 12695.23 157.12 54890.90 88888.00 2013-06-10 04:15:25.750 161 12695.23 157.15 54890.90 88888.00 2013-06-10 04:15:25.875 161 12695.23 157.15 54890.90 88888.00 2013-06-10 04:15:26.000 161 12695.25 157.15 54890.90 88888.00 2013-06-10 04:15:26.125 161 12695.25 157.18 54890.90 88888.00 2013-06-10 04:15:26.250 161 12695.27 157.20 54890.93 88888.00 2013-06-10 04:15:26.375 161 12695.38 157.28 54890.97 88888.00 2013-06-10 04:15:26.500 161 12695.40 157.30 54890.95 88888.00 2013-06-10 04:15:26.625 161 12695.27 157.22 54890.88 88888.00 2013-06-10 04:15:26.750 161 12695.25 157.25 54890.90 88888.00 2013-06-10 04:15:26.875 161 12695.27 157.30 54890.95 88888.00 2013-06-10 04:15:27.000 161 12695.25 157.28 54890.95 88888.00 2013-06-10 04:15:27.125 161 12695.23 157.28 54890.95 88888.00 2013-06-10 04:15:27.250 161 12695.20 157.20 54890.93 88888.00 2013-06-10 04:15:27.375 161 12695.25 157.20 54890.88 88888.00 2013-06-10 04:15:27.500 161 12695.23 157.22 54890.90 88888.00 2013-06-10 04:15:27.625 161 12695.20 157.25 54890.95 88888.00 2013-06-10 04:15:27.750 161 12695.17 157.25 54890.95 88888.00 2013-06-10 04:15:27.875 161 12695.12 157.20 54890.95 88888.00 2013-06-10 04:15:28.000 161 12695.15 157.22 54890.95 88888.00 2013-06-10 04:15:28.125 161 12695.23 157.28 54891.00 88888.00 2013-06-10 04:15:28.250 161 12695.25 157.28 54891.00 88888.00 2013-06-10 04:15:28.375 161 12695.27 157.28 54890.97 88888.00 2013-06-10 04:15:28.500 161 12695.30 157.28 54890.97 88888.00 2013-06-10 04:15:28.625 161 12695.27 157.28 54890.97 88888.00 2013-06-10 04:15:28.750 161 12695.30 157.25 54890.97 88888.00 2013-06-10 04:15:28.875 161 12695.35 157.25 54890.95 88888.00 2013-06-10 04:15:29.000 161 12695.38 157.22 54890.93 88888.00 2013-06-10 04:15:29.125 161 12695.38 157.25 54891.00 88888.00 2013-06-10 04:15:29.250 161 12695.30 157.25 54891.03 88888.00 2013-06-10 04:15:29.375 161 12695.33 157.30 54891.00 88888.00 2013-06-10 04:15:29.500 161 12695.27 157.30 54891.03 88888.00 2013-06-10 04:15:29.625 161 12695.23 157.28 54890.97 88888.00 2013-06-10 04:15:29.750 161 12695.17 157.28 54890.97 88888.00 2013-06-10 04:15:29.875 161 12695.27 157.32 54891.03 88888.00 2013-06-10 04:15:30.000 161 12695.38 157.32 54891.00 88888.00 2013-06-10 04:15:30.125 161 12695.33 157.32 54891.00 88888.00 2013-06-10 04:15:30.250 161 12695.20 157.28 54890.97 88888.00 2013-06-10 04:15:30.375 161 12695.25 157.35 54891.00 88888.00 2013-06-10 04:15:30.500 161 12695.33 157.32 54891.00 88888.00 2013-06-10 04:15:30.625 161 12695.35 157.32 54891.00 88888.00 2013-06-10 04:15:30.750 161 12695.35 157.32 54891.00 88888.00 2013-06-10 04:15:30.875 161 12695.35 157.32 54891.00 88888.00 2013-06-10 04:15:31.000 161 12695.33 157.32 54891.00 88888.00 2013-06-10 04:15:31.125 161 12695.27 157.30 54891.00 88888.00 2013-06-10 04:15:31.250 161 12695.23 157.28 54891.00 88888.00 2013-06-10 04:15:31.375 161 12695.25 157.30 54891.03 88888.00 2013-06-10 04:15:31.500 161 12695.27 157.30 54891.03 88888.00 2013-06-10 04:15:31.625 161 12695.35 157.32 54891.03 88888.00 2013-06-10 04:15:31.750 161 12695.33 157.35 54891.05 88888.00 2013-06-10 04:15:31.875 161 12695.33 157.38 54891.05 88888.00 2013-06-10 04:15:32.000 161 12695.35 157.35 54891.05 88888.00 2013-06-10 04:15:32.125 161 12695.33 157.35 54891.03 88888.00 2013-06-10 04:15:32.250 161 12695.25 157.28 54891.00 88888.00 2013-06-10 04:15:32.375 161 12695.25 157.25 54891.03 88888.00 2013-06-10 04:15:32.500 161 12695.27 157.32 54891.05 88888.00 2013-06-10 04:15:32.625 161 12695.27 157.32 54891.03 88888.00 2013-06-10 04:15:32.750 161 12695.30 157.32 54891.05 88888.00 2013-06-10 04:15:32.875 161 12695.38 157.38 54891.07 88888.00 2013-06-10 04:15:33.000 161 12695.45 157.32 54891.05 88888.00 2013-06-10 04:15:33.125 161 12695.38 157.35 54891.07 88888.00 2013-06-10 04:15:33.250 161 12695.30 157.32 54891.05 88888.00 2013-06-10 04:15:33.375 161 12695.30 157.35 54891.07 88888.00 2013-06-10 04:15:33.500 161 12695.33 157.35 54891.10 88888.00 2013-06-10 04:15:33.625 161 12695.40 157.38 54891.15 88888.00 2013-06-10 04:15:33.750 161 12695.42 157.38 54891.15 88888.00 2013-06-10 04:15:33.875 161 12695.40 157.38 54891.12 88888.00 2013-06-10 04:15:34.000 161 12695.38 157.32 54891.10 88888.00 2013-06-10 04:15:34.125 161 12695.33 157.35 54891.15 88888.00 2013-06-10 04:15:34.250 161 12695.33 157.40 54891.20 88888.00 2013-06-10 04:15:34.375 161 12695.35 157.35 54891.18 88888.00 2013-06-10 04:15:34.500 161 12695.33 157.35 54891.15 88888.00 2013-06-10 04:15:34.625 161 12695.30 157.32 54891.15 88888.00 2013-06-10 04:15:34.750 161 12695.33 157.35 54891.18 88888.00 2013-06-10 04:15:34.875 161 12695.35 157.35 54891.18 88888.00 2013-06-10 04:15:35.000 161 12695.30 157.32 54891.15 88888.00 2013-06-10 04:15:35.125 161 12695.33 157.32 54891.15 88888.00 2013-06-10 04:15:35.250 161 12695.38 157.35 54891.18 88888.00 2013-06-10 04:15:35.375 161 12695.40 157.35 54891.15 88888.00 2013-06-10 04:15:35.500 161 12695.35 157.35 54891.12 88888.00 2013-06-10 04:15:35.625 161 12695.38 157.35 54891.15 88888.00 2013-06-10 04:15:35.750 161 12695.45 157.38 54891.15 88888.00 2013-06-10 04:15:35.875 161 12695.48 157.38 54891.15 88888.00 2013-06-10 04:15:36.000 161 12695.40 157.35 54891.15 88888.00 2013-06-10 04:15:36.125 161 12695.42 157.43 54891.20 88888.00 2013-06-10 04:15:36.250 161 12695.38 157.40 54891.20 88888.00 2013-06-10 04:15:36.375 161 12695.35 157.35 54891.20 88888.00 2013-06-10 04:15:36.500 161 12695.38 157.38 54891.22 88888.00 2013-06-10 04:15:36.625 161 12695.40 157.43 54891.25 88888.00 2013-06-10 04:15:36.750 161 12695.35 157.38 54891.22 88888.00 2013-06-10 04:15:36.875 161 12695.27 157.38 54891.25 88888.00 2013-06-10 04:15:37.000 161 12695.35 157.43 54891.22 88888.00 2013-06-10 04:15:37.125 161 12695.35 157.40 54891.15 88888.00 2013-06-10 04:15:37.250 161 12695.30 157.35 54891.18 88888.00 2013-06-10 04:15:37.375 161 12695.35 157.40 54891.20 88888.00 2013-06-10 04:15:37.500 161 12695.40 157.43 54891.25 88888.00 2013-06-10 04:15:37.625 161 12695.40 157.40 54891.28 88888.00 2013-06-10 04:15:37.750 161 12695.40 157.40 54891.25 88888.00 2013-06-10 04:15:37.875 161 12695.38 157.38 54891.25 88888.00 2013-06-10 04:15:38.000 161 12695.40 157.38 54891.22 88888.00 2013-06-10 04:15:38.125 161 12695.40 157.40 54891.25 88888.00 2013-06-10 04:15:38.250 161 12695.38 157.38 54891.25 88888.00 2013-06-10 04:15:38.375 161 12695.40 157.43 54891.30 88888.00 2013-06-10 04:15:38.500 161 12695.45 157.50 54891.35 88888.00 2013-06-10 04:15:38.625 161 12695.42 157.45 54891.30 88888.00 2013-06-10 04:15:38.750 161 12695.40 157.43 54891.30 88888.00 2013-06-10 04:15:38.875 161 12695.42 157.43 54891.30 88888.00 2013-06-10 04:15:39.000 161 12695.50 157.40 54891.28 88888.00 2013-06-10 04:15:39.125 161 12695.45 157.38 54891.28 88888.00 2013-06-10 04:15:39.250 161 12695.50 157.43 54891.30 88888.00 2013-06-10 04:15:39.375 161 12695.52 157.45 54891.30 88888.00 2013-06-10 04:15:39.500 161 12695.48 157.43 54891.28 88888.00 2013-06-10 04:15:39.625 161 12695.50 157.43 54891.25 88888.00 2013-06-10 04:15:39.750 161 12695.48 157.43 54891.28 88888.00 2013-06-10 04:15:39.875 161 12695.38 157.45 54891.30 88888.00 2013-06-10 04:15:40.000 161 12695.33 157.47 54891.30 88888.00 2013-06-10 04:15:40.125 161 12695.38 157.50 54891.32 88888.00 2013-06-10 04:15:40.250 161 12695.40 157.47 54891.28 88888.00 2013-06-10 04:15:40.375 161 12695.40 157.47 54891.30 88888.00 2013-06-10 04:15:40.500 161 12695.45 157.53 54891.32 88888.00 2013-06-10 04:15:40.625 161 12695.38 157.50 54891.30 88888.00 2013-06-10 04:15:40.750 161 12695.33 157.40 54891.28 88888.00 2013-06-10 04:15:40.875 161 12695.42 157.47 54891.32 88888.00 2013-06-10 04:15:41.000 161 12695.48 157.50 54891.30 88888.00 2013-06-10 04:15:41.125 161 12695.42 157.47 54891.28 88888.00 2013-06-10 04:15:41.250 161 12695.45 157.53 54891.30 88888.00 2013-06-10 04:15:41.375 161 12695.52 157.47 54891.28 88888.00 2013-06-10 04:15:41.500 161 12695.50 157.45 54891.25 88888.00 2013-06-10 04:15:41.625 161 12695.50 157.47 54891.30 88888.00 2013-06-10 04:15:41.750 161 12695.52 157.50 54891.32 88888.00 2013-06-10 04:15:41.875 161 12695.48 157.45 54891.32 88888.00 2013-06-10 04:15:42.000 161 12695.42 157.45 54891.35 88888.00 2013-06-10 04:15:42.125 161 12695.55 157.50 54891.38 88888.00 2013-06-10 04:15:42.250 161 12695.45 157.45 54891.32 88888.00 2013-06-10 04:15:42.375 161 12695.42 157.45 54891.32 88888.00 2013-06-10 04:15:42.500 161 12695.48 157.47 54891.38 88888.00 2013-06-10 04:15:42.625 161 12695.55 157.53 54891.40 88888.00 2013-06-10 04:15:42.750 161 12695.55 157.53 54891.38 88888.00 2013-06-10 04:15:42.875 161 12695.48 157.50 54891.35 88888.00 2013-06-10 04:15:43.000 161 12695.38 157.45 54891.35 88888.00 2013-06-10 04:15:43.125 161 12695.35 157.47 54891.38 88888.00 2013-06-10 04:15:43.250 161 12695.38 157.45 54891.43 88888.00 2013-06-10 04:15:43.375 161 12695.45 157.53 54891.45 88888.00 2013-06-10 04:15:43.500 161 12695.48 157.50 54891.40 88888.00 2013-06-10 04:15:43.625 161 12695.50 157.50 54891.38 88888.00 2013-06-10 04:15:43.750 161 12695.48 157.47 54891.40 88888.00 2013-06-10 04:15:43.875 161 12695.50 157.50 54891.43 88888.00 2013-06-10 04:15:44.000 161 12695.48 157.53 54891.43 88888.00 2013-06-10 04:15:44.125 161 12695.45 157.55 54891.45 88888.00 2013-06-10 04:15:44.250 161 12695.38 157.50 54891.45 88888.00 2013-06-10 04:15:44.375 161 12695.40 157.45 54891.43 88888.00 2013-06-10 04:15:44.500 161 12695.45 157.47 54891.45 88888.00 2013-06-10 04:15:44.625 161 12695.48 157.45 54891.45 88888.00 2013-06-10 04:15:44.750 161 12695.48 157.45 54891.43 88888.00 2013-06-10 04:15:44.875 161 12695.48 157.47 54891.43 88888.00 2013-06-10 04:15:45.000 161 12695.48 157.45 54891.40 88888.00 2013-06-10 04:15:45.125 161 12695.42 157.43 54891.40 88888.00 2013-06-10 04:15:45.250 161 12695.42 157.45 54891.45 88888.00 2013-06-10 04:15:45.375 161 12695.45 157.45 54891.40 88888.00 2013-06-10 04:15:45.500 161 12695.50 157.47 54891.43 88888.00 2013-06-10 04:15:45.625 161 12695.55 157.47 54891.43 88888.00 2013-06-10 04:15:45.750 161 12695.42 157.43 54891.43 88888.00 2013-06-10 04:15:45.875 161 12695.38 157.45 54891.45 88888.00 2013-06-10 04:15:46.000 161 12695.38 157.45 54891.43 88888.00 2013-06-10 04:15:46.125 161 12695.40 157.45 54891.45 88888.00 2013-06-10 04:15:46.250 161 12695.42 157.43 54891.45 88888.00 2013-06-10 04:15:46.375 161 12695.48 157.40 54891.43 88888.00 2013-06-10 04:15:46.500 161 12695.48 157.40 54891.40 88888.00 2013-06-10 04:15:46.625 161 12695.48 157.45 54891.47 88888.00 2013-06-10 04:15:46.750 161 12695.48 157.45 54891.45 88888.00 2013-06-10 04:15:46.875 161 12695.50 157.40 54891.45 88888.00 2013-06-10 04:15:47.000 161 12695.55 157.43 54891.43 88888.00 2013-06-10 04:15:47.125 161 12695.58 157.45 54891.47 88888.00 2013-06-10 04:15:47.250 161 12695.60 157.43 54891.53 88888.00 2013-06-10 04:15:47.375 161 12695.70 157.43 54891.50 88888.00 2013-06-10 04:15:47.500 161 12695.70 157.43 54891.50 88888.00 2013-06-10 04:15:47.625 161 12695.62 157.38 54891.45 88888.00 2013-06-10 04:15:47.750 161 12695.62 157.35 54891.50 88888.00 2013-06-10 04:15:47.875 161 12695.65 157.38 54891.53 88888.00 2013-06-10 04:15:48.000 161 12695.65 157.40 54891.55 88888.00 2013-06-10 04:15:48.125 161 12695.65 157.43 54891.57 88888.00 2013-06-10 04:15:48.250 161 12695.67 157.43 54891.57 88888.00 2013-06-10 04:15:48.375 161 12695.75 157.40 54891.57 88888.00 2013-06-10 04:15:48.500 161 12695.75 157.38 54891.53 88888.00 2013-06-10 04:15:48.625 161 12695.83 157.38 54891.55 88888.00 2013-06-10 04:15:48.750 161 12695.83 157.40 54891.55 88888.00 2013-06-10 04:15:48.875 161 12695.75 157.35 54891.57 88888.00 2013-06-10 04:15:49.000 161 12695.67 157.35 54891.57 88888.00 2013-06-10 04:15:49.125 161 12695.67 157.38 54891.57 88888.00 2013-06-10 04:15:49.250 161 12695.70 157.35 54891.55 88888.00 2013-06-10 04:15:49.375 161 12695.77 157.35 54891.55 88888.00 2013-06-10 04:15:49.500 161 12695.77 157.38 54891.57 88888.00 2013-06-10 04:15:49.625 161 12695.85 157.35 54891.55 88888.00 2013-06-10 04:15:49.750 161 12695.85 157.32 54891.55 88888.00 2013-06-10 04:15:49.875 161 12695.85 157.30 54891.53 88888.00 2013-06-10 04:15:50.000 161 12695.85 157.32 54891.53 88888.00 2013-06-10 04:15:50.125 161 12695.90 157.35 54891.55 88888.00 2013-06-10 04:15:50.250 161 12695.90 157.28 54891.53 88888.00 2013-06-10 04:15:50.375 161 12695.92 157.28 54891.55 88888.00 2013-06-10 04:15:50.500 161 12695.98 157.28 54891.55 88888.00 2013-06-10 04:15:50.625 161 12696.00 157.25 54891.53 88888.00 2013-06-10 04:15:50.750 161 12696.00 157.30 54891.60 88888.00 2013-06-10 04:15:50.875 161 12695.98 157.35 54891.60 88888.00 2013-06-10 04:15:51.000 161 12695.95 157.32 54891.55 88888.00 2013-06-10 04:15:51.125 161 12695.95 157.28 54891.57 88888.00 2013-06-10 04:15:51.250 161 12695.90 157.30 54891.60 88888.00 2013-06-10 04:15:51.375 161 12695.90 157.30 54891.65 88888.00 2013-06-10 04:15:51.500 161 12695.90 157.28 54891.60 88888.00 2013-06-10 04:15:51.625 161 12695.92 157.22 54891.57 88888.00 2013-06-10 04:15:51.750 161 12695.98 157.20 54891.57 88888.00 2013-06-10 04:15:51.875 161 12696.00 157.22 54891.57 88888.00 2013-06-10 04:15:52.000 161 12696.00 157.28 54891.57 88888.00 2013-06-10 04:15:52.125 161 12696.00 157.25 54891.57 88888.00 2013-06-10 04:15:52.250 161 12695.98 157.20 54891.57 88888.00 2013-06-10 04:15:52.375 161 12696.00 157.20 54891.60 88888.00 2013-06-10 04:15:52.500 161 12696.05 157.20 54891.57 88888.00 2013-06-10 04:15:52.625 161 12696.05 157.15 54891.53 88888.00 2013-06-10 04:15:52.750 161 12696.08 157.15 54891.53 88888.00 2013-06-10 04:15:52.875 161 12696.10 157.20 54891.53 88888.00 2013-06-10 04:15:53.000 161 12696.12 157.20 54891.55 88888.00 2013-06-10 04:15:53.125 161 12696.10 157.20 54891.62 88888.00 2013-06-10 04:15:53.250 161 12696.02 157.18 54891.60 88888.00 2013-06-10 04:15:53.375 161 12696.02 157.18 54891.60 88888.00 2013-06-10 04:15:53.500 161 12696.08 157.18 54891.60 88888.00 2013-06-10 04:15:53.625 161 12696.05 157.20 54891.60 88888.00 2013-06-10 04:15:53.750 161 12696.12 157.20 54891.60 88888.00 2013-06-10 04:15:53.875 161 12696.12 157.15 54891.62 88888.00 2013-06-10 04:15:54.000 161 12696.10 157.18 54891.65 88888.00 2013-06-10 04:15:54.125 161 12696.05 157.18 54891.65 88888.00 2013-06-10 04:15:54.250 161 12696.02 157.20 54891.62 88888.00 2013-06-10 04:15:54.375 161 12696.08 157.15 54891.62 88888.00 2013-06-10 04:15:54.500 161 12696.15 157.18 54891.65 88888.00 2013-06-10 04:15:54.625 161 12696.17 157.18 54891.65 88888.00 2013-06-10 04:15:54.750 161 12696.17 157.22 54891.68 88888.00 2013-06-10 04:15:54.875 161 12696.20 157.20 54891.70 88888.00 2013-06-10 04:15:55.000 161 12696.27 157.15 54891.62 88888.00 2013-06-10 04:15:55.125 161 12696.27 157.12 54891.60 88888.00 2013-06-10 04:15:55.250 161 12696.25 157.07 54891.60 88888.00 2013-06-10 04:15:55.375 161 12696.23 157.05 54891.60 88888.00 2013-06-10 04:15:55.500 161 12696.30 157.07 54891.60 88888.00 2013-06-10 04:15:55.625 161 12696.33 157.15 54891.62 88888.00 2013-06-10 04:15:55.750 161 12696.38 157.18 54891.62 88888.00 2013-06-10 04:15:55.875 161 12696.40 157.18 54891.65 88888.00 2013-06-10 04:15:56.000 161 12696.42 157.20 54891.68 88888.00 2013-06-10 04:15:56.125 161 12696.38 157.15 54891.68 88888.00 2013-06-10 04:15:56.250 161 12696.33 157.12 54891.68 88888.00 2013-06-10 04:15:56.375 161 12696.35 157.10 54891.65 88888.00 2013-06-10 04:15:56.500 161 12696.40 157.12 54891.65 88888.00 2013-06-10 04:15:56.625 161 12696.42 157.12 54891.68 88888.00 2013-06-10 04:15:56.750 161 12696.45 157.12 54891.70 88888.00 2013-06-10 04:15:56.875 161 12696.42 157.12 54891.70 88888.00 2013-06-10 04:15:57.000 161 12696.45 157.07 54891.68 88888.00 2013-06-10 04:15:57.125 161 12696.45 157.05 54891.65 88888.00 2013-06-10 04:15:57.250 161 12696.40 157.05 54891.65 88888.00 2013-06-10 04:15:57.375 161 12696.42 157.12 54891.70 88888.00 2013-06-10 04:15:57.500 161 12696.40 157.07 54891.70 88888.00 2013-06-10 04:15:57.625 161 12696.40 157.00 54891.65 88888.00 2013-06-10 04:15:57.750 161 12696.48 157.07 54891.68 88888.00 2013-06-10 04:15:57.875 161 12696.50 157.07 54891.70 88888.00 2013-06-10 04:15:58.000 161 12696.50 157.05 54891.70 88888.00 2013-06-10 04:15:58.125 161 12696.42 157.03 54891.68 88888.00 2013-06-10 04:15:58.250 161 12696.42 156.97 54891.68 88888.00 2013-06-10 04:15:58.375 161 12696.48 156.95 54891.68 88888.00 2013-06-10 04:15:58.500 161 12696.52 156.95 54891.68 88888.00 2013-06-10 04:15:58.625 161 12696.58 156.95 54891.72 88888.00 2013-06-10 04:15:58.750 161 12696.58 156.97 54891.75 88888.00 2013-06-10 04:15:58.875 161 12696.60 156.97 54891.72 88888.00 2013-06-10 04:15:59.000 161 12696.60 156.95 54891.70 88888.00 2013-06-10 04:15:59.125 161 12696.60 156.97 54891.75 88888.00 2013-06-10 04:15:59.250 161 12696.52 156.93 54891.72 88888.00 2013-06-10 04:15:59.375 161 12696.52 156.90 54891.68 88888.00 2013-06-10 04:15:59.500 161 12696.52 156.90 54891.70 88888.00 2013-06-10 04:15:59.625 161 12696.62 156.93 54891.75 88888.00 2013-06-10 04:15:59.750 161 12696.65 156.95 54891.78 88888.00 2013-06-10 04:15:59.875 161 12696.62 156.95 54891.78 88888.00 2013-06-10 04:16:00.000 161 12696.58 156.97 54891.75 88888.00 2013-06-10 04:16:00.125 161 12696.55 156.93 54891.70 88888.00 2013-06-10 04:16:00.250 161 12696.60 156.90 54891.72 88888.00 2013-06-10 04:16:00.375 161 12696.70 156.95 54891.75 88888.00 2013-06-10 04:16:00.500 161 12696.67 156.95 54891.75 88888.00 2013-06-10 04:16:00.625 161 12696.62 156.90 54891.75 88888.00 2013-06-10 04:16:00.750 161 12696.62 156.93 54891.75 88888.00 2013-06-10 04:16:00.875 161 12696.73 156.95 54891.78 88888.00 2013-06-10 04:16:01.000 161 12696.77 156.90 54891.78 88888.00 2013-06-10 04:16:01.125 161 12696.75 156.90 54891.78 88888.00 2013-06-10 04:16:01.250 161 12696.65 156.90 54891.75 88888.00 2013-06-10 04:16:01.375 161 12696.65 156.88 54891.72 88888.00 2013-06-10 04:16:01.500 161 12696.67 156.88 54891.78 88888.00 2013-06-10 04:16:01.625 161 12696.75 156.90 54891.80 88888.00 2013-06-10 04:16:01.750 161 12696.73 156.85 54891.78 88888.00 2013-06-10 04:16:01.875 161 12696.75 156.85 54891.75 88888.00 2013-06-10 04:16:02.000 161 12696.80 156.88 54891.78 88888.00 2013-06-10 04:16:02.125 161 12696.80 156.85 54891.80 88888.00 2013-06-10 04:16:02.250 161 12696.80 156.85 54891.78 88888.00 2013-06-10 04:16:02.375 161 12696.85 156.88 54891.78 88888.00 2013-06-10 04:16:02.500 161 12696.83 156.90 54891.82 88888.00 2013-06-10 04:16:02.625 161 12696.83 156.93 54891.85 88888.00 2013-06-10 04:16:02.750 161 12696.88 156.88 54891.80 88888.00 2013-06-10 04:16:02.875 161 12696.90 156.88 54891.78 88888.00 2013-06-10 04:16:03.000 161 12696.88 156.90 54891.78 88888.00 2013-06-10 04:16:03.125 161 12696.88 156.85 54891.78 88888.00 2013-06-10 04:16:03.250 161 12696.85 156.82 54891.80 88888.00 2013-06-10 04:16:03.375 161 12696.88 156.80 54891.78 88888.00 2013-06-10 04:16:03.500 161 12696.88 156.85 54891.82 88888.00 2013-06-10 04:16:03.625 161 12696.90 156.90 54891.85 88888.00 2013-06-10 04:16:03.750 161 12696.90 156.88 54891.82 88888.00 2013-06-10 04:16:03.875 161 12696.85 156.80 54891.80 88888.00 2013-06-10 04:16:04.000 161 12696.85 156.80 54891.82 88888.00 2013-06-10 04:16:04.125 161 12696.88 156.85 54891.82 88888.00 2013-06-10 04:16:04.250 161 12696.83 156.80 54891.82 88888.00 2013-06-10 04:16:04.375 161 12696.83 156.82 54891.82 88888.00 2013-06-10 04:16:04.500 161 12696.85 156.78 54891.85 88888.00 2013-06-10 04:16:04.625 161 12696.85 156.80 54891.88 88888.00 2013-06-10 04:16:04.750 161 12696.85 156.82 54891.88 88888.00 2013-06-10 04:16:04.875 161 12696.85 156.82 54891.82 88888.00 2013-06-10 04:16:05.000 161 12696.83 156.78 54891.85 88888.00 2013-06-10 04:16:05.125 161 12696.83 156.82 54891.88 88888.00 2013-06-10 04:16:05.250 161 12696.85 156.82 54891.90 88888.00 2013-06-10 04:16:05.375 161 12696.92 156.82 54891.93 88888.00 2013-06-10 04:16:05.500 161 12696.85 156.75 54891.88 88888.00 2013-06-10 04:16:05.625 161 12696.85 156.72 54891.85 88888.00 2013-06-10 04:16:05.750 161 12696.92 156.78 54891.88 88888.00 2013-06-10 04:16:05.875 161 12696.98 156.82 54891.90 88888.00 2013-06-10 04:16:06.000 161 12697.02 156.80 54891.88 88888.00 2013-06-10 04:16:06.125 161 12696.98 156.78 54891.88 88888.00 2013-06-10 04:16:06.250 161 12696.90 156.75 54891.85 88888.00 2013-06-10 04:16:06.375 161 12696.95 156.75 54891.88 88888.00 2013-06-10 04:16:06.500 161 12696.92 156.72 54891.85 88888.00 2013-06-10 04:16:06.625 161 12696.95 156.72 54891.85 88888.00 2013-06-10 04:16:06.750 161 12697.02 156.70 54891.88 88888.00 2013-06-10 04:16:06.875 161 12697.02 156.70 54891.90 88888.00 2013-06-10 04:16:07.000 161 12697.02 156.70 54891.90 88888.00 2013-06-10 04:16:07.125 161 12697.02 156.62 54891.90 88888.00 2013-06-10 04:16:07.250 161 12696.98 156.65 54891.93 88888.00 2013-06-10 04:16:07.375 161 12696.95 156.65 54891.88 88888.00 2013-06-10 04:16:07.500 161 12696.98 156.62 54891.85 88888.00 2013-06-10 04:16:07.625 161 12696.98 156.60 54891.88 88888.00 2013-06-10 04:16:07.750 161 12696.98 156.60 54891.88 88888.00 2013-06-10 04:16:07.875 161 12697.02 156.65 54891.93 88888.00 2013-06-10 04:16:08.000 161 12697.12 156.70 54891.95 88888.00 2013-06-10 04:16:08.125 161 12697.10 156.70 54891.95 88888.00 2013-06-10 04:16:08.250 161 12697.10 156.68 54892.00 88888.00 2013-06-10 04:16:08.375 161 12697.10 156.65 54891.95 88888.00 2013-06-10 04:16:08.500 161 12697.08 156.62 54891.93 88888.00 2013-06-10 04:16:08.625 161 12697.00 156.62 54891.93 88888.00 2013-06-10 04:16:08.750 161 12697.00 156.57 54891.93 88888.00 2013-06-10 04:16:08.875 161 12697.08 156.57 54891.93 88888.00 2013-06-10 04:16:09.000 161 12697.08 156.57 54891.93 88888.00 2013-06-10 04:16:09.125 161 12697.08 156.55 54891.95 88888.00 2013-06-10 04:16:09.250 161 12697.12 156.60 54892.00 88888.00 2013-06-10 04:16:09.375 161 12697.20 156.62 54892.00 88888.00 2013-06-10 04:16:09.500 161 12697.20 156.57 54892.03 88888.00 2013-06-10 04:16:09.625 161 12697.12 156.55 54891.97 88888.00 2013-06-10 04:16:09.750 161 12697.10 156.53 54891.97 88888.00 2013-06-10 04:16:09.875 161 12697.08 156.53 54892.00 88888.00 2013-06-10 04:16:10.000 161 12697.05 156.50 54891.97 88888.00 2013-06-10 04:16:10.125 161 12697.15 156.47 54891.97 88888.00 2013-06-10 04:16:10.250 161 12697.10 156.47 54891.97 88888.00 2013-06-10 04:16:10.375 161 12697.08 156.45 54891.97 88888.00 2013-06-10 04:16:10.500 161 12697.12 156.47 54891.97 88888.00 2013-06-10 04:16:10.625 161 12697.15 156.50 54892.00 88888.00 2013-06-10 04:16:10.750 161 12697.10 156.47 54892.00 88888.00 2013-06-10 04:16:10.875 161 12697.10 156.43 54892.00 88888.00 2013-06-10 04:16:11.000 161 12697.08 156.38 54891.97 88888.00 2013-06-10 04:16:11.125 161 12697.10 156.40 54892.00 88888.00 2013-06-10 04:16:11.250 161 12697.20 156.40 54892.03 88888.00 2013-06-10 04:16:11.375 161 12697.20 156.38 54892.03 88888.00 2013-06-10 04:16:11.500 161 12697.15 156.43 54892.03 88888.00 2013-06-10 04:16:11.625 161 12697.12 156.35 54892.03 88888.00 2013-06-10 04:16:11.750 161 12697.23 156.35 54892.00 88888.00 2013-06-10 04:16:11.875 161 12697.27 156.35 54892.03 88888.00 2013-06-10 04:16:12.000 161 12697.25 156.35 54892.00 88888.00 2013-06-10 04:16:12.125 161 12697.30 156.38 54892.03 88888.00 2013-06-10 04:16:12.250 161 12697.20 156.30 54892.03 88888.00 2013-06-10 04:16:12.375 161 12697.20 156.32 54892.03 88888.00 2013-06-10 04:16:12.500 161 12697.23 156.38 54892.03 88888.00 2013-06-10 04:16:12.625 161 12697.17 156.35 54892.03 88888.00 2013-06-10 04:16:12.750 161 12697.20 156.38 54892.05 88888.00 2013-06-10 04:16:12.875 161 12697.27 156.35 54892.05 88888.00 2013-06-10 04:16:13.000 161 12697.30 156.32 54892.03 88888.00 2013-06-10 04:16:13.125 161 12697.25 156.35 54892.05 88888.00 2013-06-10 04:16:13.250 161 12697.20 156.28 54892.05 88888.00 2013-06-10 04:16:13.375 161 12697.17 156.22 54892.03 88888.00 2013-06-10 04:16:13.500 161 12697.15 156.25 54892.03 88888.00 2013-06-10 04:16:13.625 161 12697.20 156.30 54892.03 88888.00 2013-06-10 04:16:13.750 161 12697.27 156.32 54892.05 88888.00 2013-06-10 04:16:13.875 161 12697.33 156.30 54892.00 88888.00 2013-06-10 04:16:14.000 161 12697.30 156.22 54892.00 88888.00 2013-06-10 04:16:14.125 161 12697.30 156.25 54892.00 88888.00 2013-06-10 04:16:14.250 161 12697.35 156.30 54892.05 88888.00 2013-06-10 04:16:14.375 161 12697.40 156.30 54892.05 88888.00 2013-06-10 04:16:14.500 161 12697.42 156.28 54892.07 88888.00 2013-06-10 04:16:14.625 161 12697.45 156.28 54892.07 88888.00 2013-06-10 04:16:14.750 161 12697.38 156.25 54892.07 88888.00 2013-06-10 04:16:14.875 161 12697.35 156.22 54892.05 88888.00 2013-06-10 04:16:15.000 161 12697.40 156.20 54892.05 88888.00 2013-06-10 04:16:15.125 161 12697.40 156.20 54892.07 88888.00 2013-06-10 04:16:15.250 161 12697.33 156.18 54892.07 88888.00 2013-06-10 04:16:15.375 161 12697.35 156.20 54892.10 88888.00 2013-06-10 04:16:15.500 161 12697.30 156.20 54892.12 88888.00 2013-06-10 04:16:15.625 161 12697.40 156.18 54892.12 88888.00 2013-06-10 04:16:15.750 161 12697.45 156.20 54892.12 88888.00 2013-06-10 04:16:15.875 161 12697.42 156.15 54892.12 88888.00 2013-06-10 04:16:16.000 161 12697.35 156.15 54892.07 88888.00 2013-06-10 04:16:16.125 161 12697.30 156.12 54892.10 88888.00 2013-06-10 04:16:16.250 161 12697.27 156.15 54892.12 88888.00 2013-06-10 04:16:16.375 161 12697.30 156.12 54892.10 88888.00 2013-06-10 04:16:16.500 161 12697.33 156.12 54892.12 88888.00 2013-06-10 04:16:16.625 161 12697.33 156.12 54892.15 88888.00 2013-06-10 04:16:16.750 161 12697.30 156.12 54892.15 88888.00 2013-06-10 04:16:16.875 161 12697.27 156.10 54892.15 88888.00 2013-06-10 04:16:17.000 161 12697.30 156.10 54892.12 88888.00 2013-06-10 04:16:17.125 161 12697.38 156.12 54892.18 88888.00 2013-06-10 04:16:17.250 161 12697.38 156.07 54892.20 88888.00 2013-06-10 04:16:17.375 161 12697.38 156.05 54892.18 88888.00 2013-06-10 04:16:17.500 161 12697.40 156.07 54892.15 88888.00 2013-06-10 04:16:17.625 161 12697.45 156.10 54892.15 88888.00 2013-06-10 04:16:17.750 161 12697.48 156.10 54892.18 88888.00 2013-06-10 04:16:17.875 161 12697.52 156.10 54892.20 88888.00 2013-06-10 04:16:18.000 161 12697.48 156.10 54892.20 88888.00 2013-06-10 04:16:18.125 161 12697.45 156.10 54892.20 88888.00 2013-06-10 04:16:18.250 161 12697.38 156.07 54892.20 88888.00 2013-06-10 04:16:18.375 161 12697.40 156.07 54892.22 88888.00 2013-06-10 04:16:18.500 161 12697.42 156.10 54892.22 88888.00 2013-06-10 04:16:18.625 161 12697.40 156.05 54892.25 88888.00 2013-06-10 04:16:18.750 161 12697.48 156.10 54892.22 88888.00 2013-06-10 04:16:18.875 161 12697.52 156.07 54892.20 88888.00 2013-06-10 04:16:19.000 161 12697.50 156.05 54892.18 88888.00 2013-06-10 04:16:19.125 161 12697.45 156.03 54892.15 88888.00 2013-06-10 04:16:19.250 161 12697.45 156.05 54892.20 88888.00 2013-06-10 04:16:19.375 161 12697.60 156.07 54892.22 88888.00 2013-06-10 04:16:19.500 161 12697.60 156.03 54892.18 88888.00 2013-06-10 04:16:19.625 161 12697.60 156.05 54892.18 88888.00 2013-06-10 04:16:19.750 161 12697.67 156.12 54892.28 88888.00 2013-06-10 04:16:19.875 161 12697.67 156.10 54892.28 88888.00 2013-06-10 04:16:20.000 161 12697.60 156.05 54892.22 88888.00 2013-06-10 04:16:20.125 161 12697.62 156.07 54892.25 88888.00 2013-06-10 04:16:20.250 161 12697.58 156.07 54892.28 88888.00 2013-06-10 04:16:20.375 161 12697.48 156.07 54892.28 88888.00 2013-06-10 04:16:20.500 161 12697.42 156.05 54892.25 88888.00 2013-06-10 04:16:20.625 161 12697.50 156.05 54892.25 88888.00 2013-06-10 04:16:20.750 161 12697.55 156.05 54892.22 88888.00 2013-06-10 04:16:20.875 161 12697.65 156.07 54892.28 88888.00 2013-06-10 04:16:21.000 161 12697.65 156.07 54892.28 88888.00 2013-06-10 04:16:21.125 161 12697.60 156.10 54892.28 88888.00 2013-06-10 04:16:21.250 161 12697.50 156.05 54892.30 88888.00 2013-06-10 04:16:21.375 161 12697.50 156.05 54892.30 88888.00 2013-06-10 04:16:21.500 161 12697.50 156.07 54892.30 88888.00 2013-06-10 04:16:21.625 161 12697.60 156.05 54892.28 88888.00 2013-06-10 04:16:21.750 161 12697.60 156.03 54892.28 88888.00 2013-06-10 04:16:21.875 161 12697.55 156.03 54892.28 88888.00 2013-06-10 04:16:22.000 161 12697.55 156.05 54892.32 88888.00 2013-06-10 04:16:22.125 161 12697.60 156.10 54892.35 88888.00 2013-06-10 04:16:22.250 161 12697.52 156.07 54892.35 88888.00 2013-06-10 04:16:22.375 161 12697.48 156.12 54892.35 88888.00 2013-06-10 04:16:22.500 161 12697.45 156.05 54892.32 88888.00 2013-06-10 04:16:22.625 161 12697.50 156.05 54892.32 88888.00 2013-06-10 04:16:22.750 161 12697.52 156.05 54892.35 88888.00 2013-06-10 04:16:22.875 161 12697.45 156.05 54892.32 88888.00 2013-06-10 04:16:23.000 161 12697.35 156.05 54892.38 88888.00 2013-06-10 04:16:23.125 161 12697.38 156.07 54892.38 88888.00 2013-06-10 04:16:23.250 161 12697.35 155.97 54892.35 88888.00 2013-06-10 04:16:23.375 161 12697.38 156.00 54892.35 88888.00 2013-06-10 04:16:23.500 161 12697.42 156.03 54892.38 88888.00 2013-06-10 04:16:23.625 161 12697.45 156.03 54892.40 88888.00 2013-06-10 04:16:23.750 161 12697.50 156.03 54892.40 88888.00 2013-06-10 04:16:23.875 161 12697.52 156.05 54892.38 88888.00 2013-06-10 04:16:24.000 161 12697.55 156.03 54892.38 88888.00 2013-06-10 04:16:24.125 161 12697.55 156.00 54892.40 88888.00 2013-06-10 04:16:24.250 161 12697.55 156.03 54892.38 88888.00 2013-06-10 04:16:24.375 161 12697.50 156.03 54892.38 88888.00 2013-06-10 04:16:24.500 161 12697.52 156.03 54892.40 88888.00 2013-06-10 04:16:24.625 161 12697.62 156.05 54892.43 88888.00 2013-06-10 04:16:24.750 161 12697.58 156.05 54892.45 88888.00 2013-06-10 04:16:24.875 161 12697.48 156.03 54892.43 88888.00 2013-06-10 04:16:25.000 161 12697.48 156.00 54892.45 88888.00 2013-06-10 04:16:25.125 161 12697.48 156.00 54892.45 88888.00 2013-06-10 04:16:25.250 161 12697.50 156.05 54892.45 88888.00 2013-06-10 04:16:25.375 161 12697.50 156.00 54892.40 88888.00 2013-06-10 04:16:25.500 161 12697.50 156.03 54892.45 88888.00 2013-06-10 04:16:25.625 161 12697.42 156.03 54892.47 88888.00 2013-06-10 04:16:25.750 161 12697.40 156.03 54892.45 88888.00 2013-06-10 04:16:25.875 161 12697.42 156.00 54892.45 88888.00 2013-06-10 04:16:26.000 161 12697.42 156.03 54892.45 88888.00 2013-06-10 04:16:26.125 161 12697.48 156.05 54892.50 88888.00 2013-06-10 04:16:26.250 161 12697.45 156.05 54892.50 88888.00 2013-06-10 04:16:26.375 161 12697.52 156.05 54892.50 88888.00 2013-06-10 04:16:26.500 161 12697.48 156.05 54892.50 88888.00 2013-06-10 04:16:26.625 161 12697.45 156.03 54892.50 88888.00 2013-06-10 04:16:26.750 161 12697.48 156.03 54892.53 88888.00 2013-06-10 04:16:26.875 161 12697.55 156.10 54892.55 88888.00 2013-06-10 04:16:27.000 161 12697.55 156.10 54892.53 88888.00 2013-06-10 04:16:27.125 161 12697.45 156.05 54892.50 88888.00 2013-06-10 04:16:27.250 161 12697.42 156.07 54892.50 88888.00 2013-06-10 04:16:27.375 161 12697.42 156.07 54892.53 88888.00 2013-06-10 04:16:27.500 161 12697.40 156.10 54892.55 88888.00 2013-06-10 04:16:27.625 161 12697.48 156.07 54892.55 88888.00 2013-06-10 04:16:27.750 161 12697.50 156.10 54892.53 88888.00 2013-06-10 04:16:27.875 161 12697.45 156.12 54892.55 88888.00 2013-06-10 04:16:28.000 161 12697.52 156.15 54892.57 88888.00 2013-06-10 04:16:28.125 161 12697.58 156.10 54892.57 88888.00 2013-06-10 04:16:28.250 161 12697.55 156.10 54892.55 88888.00 2013-06-10 04:16:28.375 161 12697.58 156.15 54892.57 88888.00 2013-06-10 04:16:28.500 161 12697.58 156.12 54892.55 88888.00 2013-06-10 04:16:28.625 161 12697.50 156.10 54892.57 88888.00 2013-06-10 04:16:28.750 161 12697.50 156.10 54892.57 88888.00 2013-06-10 04:16:28.875 161 12697.52 156.15 54892.60 88888.00 2013-06-10 04:16:29.000 161 12697.50 156.15 54892.60 88888.00 2013-06-10 04:16:29.125 161 12697.45 156.12 54892.60 88888.00 2013-06-10 04:16:29.250 161 12697.48 156.15 54892.65 88888.00 2013-06-10 04:16:29.375 161 12697.52 156.20 54892.62 88888.00 2013-06-10 04:16:29.500 161 12697.48 156.20 54892.62 88888.00 2013-06-10 04:16:29.625 161 12697.45 156.18 54892.62 88888.00 2013-06-10 04:16:29.750 161 12697.42 156.18 54892.62 88888.00 2013-06-10 04:16:29.875 161 12697.45 156.12 54892.62 88888.00 2013-06-10 04:16:30.000 161 12697.48 156.15 54892.62 88888.00 2013-06-10 04:16:30.125 161 12697.48 156.20 54892.65 88888.00 2013-06-10 04:16:30.250 161 12697.50 156.22 54892.65 88888.00 2013-06-10 04:16:30.375 161 12697.55 156.20 54892.62 88888.00 2013-06-10 04:16:30.500 161 12697.58 156.18 54892.62 88888.00 2013-06-10 04:16:30.625 161 12697.55 156.20 54892.65 88888.00 2013-06-10 04:16:30.750 161 12697.52 156.22 54892.65 88888.00 2013-06-10 04:16:30.875 161 12697.48 156.20 54892.62 88888.00 2013-06-10 04:16:31.000 161 12697.42 156.25 54892.62 88888.00 2013-06-10 04:16:31.125 161 12697.45 156.32 54892.65 88888.00 2013-06-10 04:16:31.250 161 12697.40 156.28 54892.65 88888.00 2013-06-10 04:16:31.375 161 12697.42 156.25 54892.65 88888.00 2013-06-10 04:16:31.500 161 12697.45 156.22 54892.65 88888.00 2013-06-10 04:16:31.625 161 12697.40 156.22 54892.65 88888.00 2013-06-10 04:16:31.750 161 12697.38 156.28 54892.68 88888.00 2013-06-10 04:16:31.875 161 12697.40 156.28 54892.70 88888.00 2013-06-10 04:16:32.000 161 12697.40 156.30 54892.70 88888.00 2013-06-10 04:16:32.125 161 12697.40 156.30 54892.72 88888.00 2013-06-10 04:16:32.250 161 12697.40 156.32 54892.72 88888.00 2013-06-10 04:16:32.375 161 12697.42 156.32 54892.72 88888.00 2013-06-10 04:16:32.500 161 12697.40 156.30 54892.70 88888.00 2013-06-10 04:16:32.625 161 12697.48 156.30 54892.68 88888.00 2013-06-10 04:16:32.750 161 12697.50 156.35 54892.70 88888.00 2013-06-10 04:16:32.875 161 12697.55 156.38 54892.72 88888.00 2013-06-10 04:16:33.000 161 12697.50 156.30 54892.70 88888.00 2013-06-10 04:16:33.125 161 12697.38 156.25 54892.68 88888.00 2013-06-10 04:16:33.250 161 12697.38 156.38 54892.75 88888.00 2013-06-10 04:16:33.375 161 12697.40 156.45 54892.75 88888.00 2013-06-10 04:16:33.500 161 12697.42 156.43 54892.75 88888.00 2013-06-10 04:16:33.625 161 12697.50 156.40 54892.72 88888.00 2013-06-10 04:16:33.750 161 12697.52 156.40 54892.72 88888.00 2013-06-10 04:16:33.875 161 12697.55 156.43 54892.75 88888.00 2013-06-10 04:16:34.000 161 12697.50 156.45 54892.75 88888.00 2013-06-10 04:16:34.125 161 12697.48 156.47 54892.78 88888.00 2013-06-10 04:16:34.250 161 12697.35 156.43 54892.75 88888.00 2013-06-10 04:16:34.375 161 12697.27 156.38 54892.75 88888.00 2013-06-10 04:16:34.500 161 12697.23 156.38 54892.78 88888.00 2013-06-10 04:16:34.625 161 12697.27 156.38 54892.75 88888.00 2013-06-10 04:16:34.750 161 12697.30 156.40 54892.80 88888.00 2013-06-10 04:16:34.875 161 12697.33 156.50 54892.82 88888.00 2013-06-10 04:16:35.000 161 12697.35 156.50 54892.80 88888.00 2013-06-10 04:16:35.125 161 12697.25 156.45 54892.80 88888.00 2013-06-10 04:16:35.250 161 12697.25 156.50 54892.82 88888.00 2013-06-10 04:16:35.375 161 12697.30 156.50 54892.78 88888.00 2013-06-10 04:16:35.500 161 12697.30 156.50 54892.80 88888.00 2013-06-10 04:16:35.625 161 12697.30 156.47 54892.78 88888.00 2013-06-10 04:16:35.750 161 12697.42 156.55 54892.80 88888.00 2013-06-10 04:16:35.875 161 12697.48 156.57 54892.82 88888.00 2013-06-10 04:16:36.000 161 12697.45 156.55 54892.82 88888.00 2013-06-10 04:16:36.125 161 12697.38 156.53 54892.80 88888.00 2013-06-10 04:16:36.250 161 12697.27 156.55 54892.80 88888.00 2013-06-10 04:16:36.375 161 12697.27 156.60 54892.85 88888.00 2013-06-10 04:16:36.500 161 12697.35 156.62 54892.85 88888.00 2013-06-10 04:16:36.625 161 12697.35 156.57 54892.85 88888.00 2013-06-10 04:16:36.750 161 12697.33 156.60 54892.85 88888.00 2013-06-10 04:16:36.875 161 12697.30 156.65 54892.88 88888.00 2013-06-10 04:16:37.000 161 12697.33 156.62 54892.85 88888.00 2013-06-10 04:16:37.125 161 12697.27 156.62 54892.90 88888.00 2013-06-10 04:16:37.250 161 12697.25 156.68 54892.93 88888.00 2013-06-10 04:16:37.375 161 12697.25 156.65 54892.93 88888.00 2013-06-10 04:16:37.500 161 12697.23 156.65 54892.93 88888.00 2013-06-10 04:16:37.625 161 12697.25 156.65 54892.90 88888.00 2013-06-10 04:16:37.750 161 12697.23 156.68 54892.93 88888.00 2013-06-10 04:16:37.875 161 12697.23 156.65 54892.93 88888.00 2013-06-10 04:16:38.000 161 12697.27 156.68 54892.93 88888.00 2013-06-10 04:16:38.125 161 12697.33 156.68 54892.90 88888.00 2013-06-10 04:16:38.250 161 12697.30 156.62 54892.88 88888.00 2013-06-10 04:16:38.375 161 12697.25 156.65 54892.90 88888.00 2013-06-10 04:16:38.500 161 12697.25 156.70 54892.93 88888.00 2013-06-10 04:16:38.625 161 12697.25 156.72 54892.93 88888.00 2013-06-10 04:16:38.750 161 12697.25 156.72 54892.95 88888.00 2013-06-10 04:16:38.875 161 12697.25 156.75 54892.93 88888.00 2013-06-10 04:16:39.000 161 12697.25 156.75 54892.93 88888.00 2013-06-10 04:16:39.125 161 12697.30 156.78 54892.95 88888.00 2013-06-10 04:16:39.250 161 12697.27 156.78 54892.95 88888.00 2013-06-10 04:16:39.375 161 12697.23 156.75 54892.93 88888.00 2013-06-10 04:16:39.500 161 12697.25 156.78 54892.95 88888.00 2013-06-10 04:16:39.625 161 12697.33 156.82 54893.00 88888.00 2013-06-10 04:16:39.750 161 12697.35 156.82 54892.97 88888.00 2013-06-10 04:16:39.875 161 12697.33 156.78 54892.97 88888.00 2013-06-10 04:16:40.000 161 12697.30 156.75 54892.93 88888.00 2013-06-10 04:16:40.125 161 12697.30 156.80 54892.95 88888.00 2013-06-10 04:16:40.250 161 12697.33 156.80 54892.95 88888.00 2013-06-10 04:16:40.375 161 12697.33 156.88 54893.00 88888.00 2013-06-10 04:16:40.500 161 12697.33 156.90 54893.00 88888.00 2013-06-10 04:16:40.625 161 12697.33 156.85 54892.97 88888.00 2013-06-10 04:16:40.750 161 12697.33 156.85 54892.93 88888.00 2013-06-10 04:16:40.875 161 12697.35 156.88 54892.95 88888.00 2013-06-10 04:16:41.000 161 12697.35 156.93 54892.95 88888.00 2013-06-10 04:16:41.125 161 12697.30 156.90 54892.95 88888.00 2013-06-10 04:16:41.250 161 12697.25 156.88 54892.95 88888.00 2013-06-10 04:16:41.375 161 12697.27 156.95 54892.97 88888.00 2013-06-10 04:16:41.500 161 12697.35 157.00 54893.03 88888.00 2013-06-10 04:16:41.625 161 12697.38 156.97 54892.97 88888.00 2013-06-10 04:16:41.750 161 12697.40 157.00 54892.97 88888.00 2013-06-10 04:16:41.875 161 12697.40 157.00 54892.95 88888.00 2013-06-10 04:16:42.000 161 12697.33 156.97 54892.93 88888.00 2013-06-10 04:16:42.125 161 12697.38 157.00 54892.97 88888.00 2013-06-10 04:16:42.250 161 12697.48 157.03 54893.03 88888.00 2013-06-10 04:16:42.375 161 12697.55 157.07 54893.00 88888.00 2013-06-10 04:16:42.500 161 12697.55 157.10 54893.00 88888.00 2013-06-10 04:16:42.625 161 12697.48 157.05 54892.95 88888.00 2013-06-10 04:16:42.750 161 12697.45 157.05 54892.97 88888.00 2013-06-10 04:16:42.875 161 12697.48 157.10 54892.97 88888.00 2013-06-10 04:16:43.000 161 12697.48 157.10 54892.97 88888.00 2013-06-10 04:16:43.125 161 12697.42 157.10 54893.00 88888.00 2013-06-10 04:16:43.250 161 12697.40 157.20 54893.05 88888.00 2013-06-10 04:16:43.375 161 12697.38 157.22 54893.03 88888.00 2013-06-10 04:16:43.500 161 12697.38 157.22 54893.03 88888.00 2013-06-10 04:16:43.625 161 12697.45 157.28 54893.07 88888.00 2013-06-10 04:16:43.750 161 12697.50 157.35 54893.07 88888.00 2013-06-10 04:16:43.875 161 12697.48 157.30 54893.03 88888.00 2013-06-10 04:16:44.000 161 12697.48 157.22 54893.00 88888.00 2013-06-10 04:16:44.125 161 12697.50 157.22 54893.03 88888.00 2013-06-10 04:16:44.250 161 12697.55 157.32 54893.07 88888.00 2013-06-10 04:16:44.375 161 12697.60 157.35 54893.10 88888.00 2013-06-10 04:16:44.500 161 12697.55 157.38 54893.07 88888.00 2013-06-10 04:16:44.625 161 12697.48 157.38 54893.07 88888.00 2013-06-10 04:16:44.750 161 12697.48 157.43 54893.10 88888.00 2013-06-10 04:16:44.875 161 12697.52 157.43 54893.10 88888.00 2013-06-10 04:16:45.000 161 12697.52 157.43 54893.05 88888.00 2013-06-10 04:16:45.125 161 12697.42 157.40 54893.05 88888.00 2013-06-10 04:16:45.250 161 12697.42 157.40 54893.07 88888.00 2013-06-10 04:16:45.375 161 12697.50 157.45 54893.10 88888.00 2013-06-10 04:16:45.500 161 12697.50 157.45 54893.10 88888.00 2013-06-10 04:16:45.625 161 12697.55 157.47 54893.10 88888.00 2013-06-10 04:16:45.750 161 12697.58 157.50 54893.10 88888.00 2013-06-10 04:16:45.875 161 12697.62 157.55 54893.12 88888.00 2013-06-10 04:16:46.000 161 12697.65 157.55 54893.10 88888.00 2013-06-10 04:16:46.125 161 12697.62 157.50 54893.05 88888.00 2013-06-10 04:16:46.250 161 12697.58 157.50 54893.05 88888.00 2013-06-10 04:16:46.375 161 12697.62 157.55 54893.05 88888.00 2013-06-10 04:16:46.500 161 12697.62 157.60 54893.10 88888.00 2013-06-10 04:16:46.625 161 12697.65 157.60 54893.07 88888.00 2013-06-10 04:16:46.750 161 12697.67 157.57 54893.07 88888.00 2013-06-10 04:16:46.875 161 12697.70 157.60 54893.10 88888.00 2013-06-10 04:16:47.000 161 12697.73 157.62 54893.10 88888.00 2013-06-10 04:16:47.125 161 12697.67 157.60 54893.10 88888.00 2013-06-10 04:16:47.250 161 12697.60 157.57 54893.10 88888.00 2013-06-10 04:16:47.375 161 12697.65 157.60 54893.10 88888.00 2013-06-10 04:16:47.500 161 12697.73 157.62 54893.10 88888.00 2013-06-10 04:16:47.625 161 12697.75 157.65 54893.10 88888.00 2013-06-10 04:16:47.750 161 12697.67 157.68 54893.10 88888.00 2013-06-10 04:16:47.875 161 12697.67 157.68 54893.12 88888.00 2013-06-10 04:16:48.000 161 12697.67 157.70 54893.12 88888.00 2013-06-10 04:16:48.125 161 12697.60 157.75 54893.15 88888.00 2013-06-10 04:16:48.250 161 12697.60 157.75 54893.15 88888.00 2013-06-10 04:16:48.375 161 12697.70 157.75 54893.15 88888.00 2013-06-10 04:16:48.500 161 12697.80 157.75 54893.15 88888.00 2013-06-10 04:16:48.625 161 12697.80 157.72 54893.12 88888.00 2013-06-10 04:16:48.750 161 12697.75 157.75 54893.12 88888.00 2013-06-10 04:16:48.875 161 12697.70 157.80 54893.18 88888.00 2013-06-10 04:16:49.000 161 12697.67 157.78 54893.15 88888.00 2013-06-10 04:16:49.125 161 12697.67 157.78 54893.15 88888.00 2013-06-10 04:16:49.250 161 12697.70 157.78 54893.15 88888.00 2013-06-10 04:16:49.375 161 12697.80 157.80 54893.15 88888.00 2013-06-10 04:16:49.500 161 12697.85 157.80 54893.15 88888.00 2013-06-10 04:16:49.625 161 12697.80 157.80 54893.15 88888.00 2013-06-10 04:16:49.750 161 12697.75 157.80 54893.12 88888.00 2013-06-10 04:16:49.875 161 12697.77 157.85 54893.15 88888.00 2013-06-10 04:16:50.000 161 12697.80 157.85 54893.15 88888.00 2013-06-10 04:16:50.125 161 12697.77 157.82 54893.15 88888.00 2013-06-10 04:16:50.250 161 12697.83 157.88 54893.20 88888.00 2013-06-10 04:16:50.375 161 12697.83 157.88 54893.20 88888.00 2013-06-10 04:16:50.500 161 12697.77 157.88 54893.20 88888.00 2013-06-10 04:16:50.625 161 12697.83 157.90 54893.20 88888.00 2013-06-10 04:16:50.750 161 12697.85 157.90 54893.18 88888.00 2013-06-10 04:16:50.875 161 12697.92 157.93 54893.20 88888.00 2013-06-10 04:16:51.000 161 12697.98 157.97 54893.22 88888.00 2013-06-10 04:16:51.125 161 12697.95 157.97 54893.22 88888.00 2013-06-10 04:16:51.250 161 12697.88 157.97 54893.22 88888.00 2013-06-10 04:16:51.375 161 12697.90 157.97 54893.22 88888.00 2013-06-10 04:16:51.500 161 12697.90 157.97 54893.20 88888.00 2013-06-10 04:16:51.625 161 12697.85 157.95 54893.18 88888.00 2013-06-10 04:16:51.750 161 12697.85 157.97 54893.18 88888.00 2013-06-10 04:16:51.875 161 12697.83 157.97 54893.12 88888.00 2013-06-10 04:16:52.000 161 12697.85 157.95 54893.10 88888.00 2013-06-10 04:16:52.125 161 12697.88 157.97 54893.15 88888.00 2013-06-10 04:16:52.250 161 12697.90 158.00 54893.15 88888.00 2013-06-10 04:16:52.375 161 12697.98 158.00 54893.20 88888.00 2013-06-10 04:16:52.500 161 12698.00 158.03 54893.20 88888.00 2013-06-10 04:16:52.625 161 12698.05 158.03 54893.18 88888.00 2013-06-10 04:16:52.750 161 12698.10 158.03 54893.15 88888.00 2013-06-10 04:16:52.875 161 12698.12 158.00 54893.18 88888.00 2013-06-10 04:16:53.000 161 12698.12 158.05 54893.18 88888.00 2013-06-10 04:16:53.125 161 12698.05 158.05 54893.20 88888.00 2013-06-10 04:16:53.250 161 12698.00 158.03 54893.22 88888.00 2013-06-10 04:16:53.375 161 12698.02 158.00 54893.20 88888.00 2013-06-10 04:16:53.500 161 12698.05 158.03 54893.18 88888.00 2013-06-10 04:16:53.625 161 12698.08 158.07 54893.20 88888.00 2013-06-10 04:16:53.750 161 12698.12 158.10 54893.22 88888.00 2013-06-10 04:16:53.875 161 12698.20 158.12 54893.25 88888.00 2013-06-10 04:16:54.000 161 12698.20 158.12 54893.25 88888.00 2013-06-10 04:16:54.125 161 12698.20 158.12 54893.22 88888.00 2013-06-10 04:16:54.250 161 12698.12 158.18 54893.22 88888.00 2013-06-10 04:16:54.375 161 12698.17 158.15 54893.22 88888.00 2013-06-10 04:16:54.500 161 12698.08 158.10 54893.20 88888.00 2013-06-10 04:16:54.625 161 12698.08 158.10 54893.22 88888.00 2013-06-10 04:16:54.750 161 12698.12 158.18 54893.25 88888.00 2013-06-10 04:16:54.875 161 12698.20 158.15 54893.25 88888.00 2013-06-10 04:16:55.000 161 12698.17 158.10 54893.22 88888.00 2013-06-10 04:16:55.125 161 12698.12 158.07 54893.25 88888.00 2013-06-10 04:16:55.250 161 12698.12 158.12 54893.30 88888.00 2013-06-10 04:16:55.375 161 12698.20 158.15 54893.30 88888.00 2013-06-10 04:16:55.500 161 12698.20 158.10 54893.28 88888.00 2013-06-10 04:16:55.625 161 12698.23 158.05 54893.25 88888.00 2013-06-10 04:16:55.750 161 12698.20 158.10 54893.28 88888.00 2013-06-10 04:16:55.875 161 12698.25 158.12 54893.28 88888.00 2013-06-10 04:16:56.000 161 12698.33 158.20 54893.30 88888.00 2013-06-10 04:16:56.125 161 12698.30 158.15 54893.30 88888.00 2013-06-10 04:16:56.250 161 12698.20 158.10 54893.28 88888.00 2013-06-10 04:16:56.375 161 12698.20 158.07 54893.22 88888.00 2013-06-10 04:16:56.500 161 12698.27 158.15 54893.30 88888.00 2013-06-10 04:16:56.625 161 12698.40 158.18 54893.32 88888.00 2013-06-10 04:16:56.750 161 12698.42 158.15 54893.32 88888.00 2013-06-10 04:16:56.875 161 12698.38 158.12 54893.30 88888.00 2013-06-10 04:16:57.000 161 12698.33 158.12 54893.30 88888.00 2013-06-10 04:16:57.125 161 12698.35 158.20 54893.35 88888.00 2013-06-10 04:16:57.250 161 12698.35 158.18 54893.32 88888.00 2013-06-10 04:16:57.375 161 12698.35 158.18 54893.30 88888.00 2013-06-10 04:16:57.500 161 12698.38 158.15 54893.28 88888.00 2013-06-10 04:16:57.625 161 12698.42 158.18 54893.28 88888.00 2013-06-10 04:16:57.750 161 12698.45 158.25 54893.30 88888.00 2013-06-10 04:16:57.875 161 12698.42 158.18 54893.30 88888.00 2013-06-10 04:16:58.000 161 12698.45 158.15 54893.28 88888.00 2013-06-10 04:16:58.125 161 12698.42 158.15 54893.28 88888.00 2013-06-10 04:16:58.250 161 12698.40 158.18 54893.32 88888.00 2013-06-10 04:16:58.375 161 12698.42 158.25 54893.35 88888.00 2013-06-10 04:16:58.500 161 12698.38 158.20 54893.35 88888.00 2013-06-10 04:16:58.625 161 12698.38 158.18 54893.32 88888.00 2013-06-10 04:16:58.750 161 12698.48 158.18 54893.32 88888.00 2013-06-10 04:16:58.875 161 12698.48 158.20 54893.32 88888.00 2013-06-10 04:16:59.000 161 12698.48 158.25 54893.35 88888.00 2013-06-10 04:16:59.125 161 12698.48 158.28 54893.38 88888.00 2013-06-10 04:16:59.250 161 12698.45 158.22 54893.38 88888.00 2013-06-10 04:16:59.375 161 12698.48 158.22 54893.38 88888.00 2013-06-10 04:16:59.500 161 12698.50 158.22 54893.38 88888.00 2013-06-10 04:16:59.625 161 12698.50 158.20 54893.40 88888.00 2013-06-10 04:16:59.750 161 12698.52 158.20 54893.40 88888.00 2013-06-10 04:16:59.875 161 12698.52 158.25 54893.43 88888.00 2013-06-10 04:17:00.000 161 12698.45 158.20 54893.40 88888.00 2013-06-10 04:17:00.125 161 12698.48 158.20 54893.40 88888.00 2013-06-10 04:17:00.250 161 12698.50 158.22 54893.45 88888.00 2013-06-10 04:17:00.375 161 12698.58 158.22 54893.45 88888.00 2013-06-10 04:17:00.500 161 12698.58 158.22 54893.43 88888.00 2013-06-10 04:17:00.625 161 12698.58 158.22 54893.43 88888.00 2013-06-10 04:17:00.750 161 12698.55 158.22 54893.47 88888.00 2013-06-10 04:17:00.875 161 12698.52 158.22 54893.47 88888.00 2013-06-10 04:17:01.000 161 12698.50 158.20 54893.43 88888.00 2013-06-10 04:17:01.125 161 12698.50 158.18 54893.47 88888.00 2013-06-10 04:17:01.250 161 12698.42 158.20 54893.45 88888.00 2013-06-10 04:17:01.375 161 12698.42 158.18 54893.43 88888.00 2013-06-10 04:17:01.500 161 12698.52 158.18 54893.43 88888.00 2013-06-10 04:17:01.625 161 12698.58 158.22 54893.47 88888.00 2013-06-10 04:17:01.750 161 12698.55 158.22 54893.47 88888.00 2013-06-10 04:17:01.875 161 12698.45 158.20 54893.45 88888.00 2013-06-10 04:17:02.000 161 12698.40 158.18 54893.45 88888.00 2013-06-10 04:17:02.125 161 12698.42 158.18 54893.45 88888.00 2013-06-10 04:17:02.250 161 12698.45 158.15 54893.45 88888.00 2013-06-10 04:17:02.375 161 12698.55 158.15 54893.45 88888.00 2013-06-10 04:17:02.500 161 12698.52 158.18 54893.50 88888.00 2013-06-10 04:17:02.625 161 12698.50 158.18 54893.53 88888.00 2013-06-10 04:17:02.750 161 12698.52 158.20 54893.50 88888.00 2013-06-10 04:17:02.875 161 12698.55 158.20 54893.47 88888.00 2013-06-10 04:17:03.000 161 12698.62 158.25 54893.53 88888.00 2013-06-10 04:17:03.125 161 12698.62 158.25 54893.55 88888.00 2013-06-10 04:17:03.250 161 12698.60 158.22 54893.53 88888.00 2013-06-10 04:17:03.375 161 12698.58 158.18 54893.55 88888.00 2013-06-10 04:17:03.500 161 12698.62 158.22 54893.55 88888.00 2013-06-10 04:17:03.625 161 12698.67 158.22 54893.50 88888.00 2013-06-10 04:17:03.750 161 12698.73 158.22 54893.55 88888.00 2013-06-10 04:17:03.875 161 12698.67 158.20 54893.57 88888.00 2013-06-10 04:17:04.000 161 12698.67 158.20 54893.55 88888.00 2013-06-10 04:17:04.125 161 12698.77 158.20 54893.57 88888.00 2013-06-10 04:17:04.250 161 12698.75 158.18 54893.60 88888.00 2013-06-10 04:17:04.375 161 12698.75 158.12 54893.60 88888.00 2013-06-10 04:17:04.500 161 12698.70 158.15 54893.60 88888.00 2013-06-10 04:17:04.625 161 12698.67 158.18 54893.62 88888.00 2013-06-10 04:17:04.750 161 12698.62 158.18 54893.60 88888.00 2013-06-10 04:17:04.875 161 12698.67 158.18 54893.57 88888.00 2013-06-10 04:17:05.000 161 12698.75 158.12 54893.57 88888.00 2013-06-10 04:17:05.125 161 12698.70 158.15 54893.57 88888.00 2013-06-10 04:17:05.250 161 12698.62 158.18 54893.60 88888.00 2013-06-10 04:17:05.375 161 12698.65 158.15 54893.60 88888.00 2013-06-10 04:17:05.500 161 12698.67 158.15 54893.62 88888.00 2013-06-10 04:17:05.625 161 12698.73 158.20 54893.65 88888.00 2013-06-10 04:17:05.750 161 12698.73 158.20 54893.62 88888.00 2013-06-10 04:17:05.875 161 12698.67 158.18 54893.62 88888.00 2013-06-10 04:17:06.000 161 12698.70 158.15 54893.62 88888.00 2013-06-10 04:17:06.125 161 12698.70 158.15 54893.65 88888.00 2013-06-10 04:17:06.250 161 12698.62 158.15 54893.68 88888.00 2013-06-10 04:17:06.375 161 12698.70 158.12 54893.68 88888.00 2013-06-10 04:17:06.500 161 12698.67 158.10 54893.65 88888.00 2013-06-10 04:17:06.625 161 12698.65 158.05 54893.65 88888.00 2013-06-10 04:17:06.750 161 12698.67 158.05 54893.65 88888.00 2013-06-10 04:17:06.875 161 12698.62 158.10 54893.68 88888.00 2013-06-10 04:17:07.000 161 12698.67 158.07 54893.65 88888.00 2013-06-10 04:17:07.125 161 12698.67 158.07 54893.68 88888.00 2013-06-10 04:17:07.250 161 12698.67 158.07 54893.68 88888.00 2013-06-10 04:17:07.375 161 12698.75 158.10 54893.68 88888.00 2013-06-10 04:17:07.500 161 12698.80 158.12 54893.72 88888.00 2013-06-10 04:17:07.625 161 12698.83 158.07 54893.72 88888.00 2013-06-10 04:17:07.750 161 12698.80 158.03 54893.70 88888.00 2013-06-10 04:17:07.875 161 12698.80 158.05 54893.72 88888.00 2013-06-10 04:17:08.000 161 12698.88 158.10 54893.75 88888.00 2013-06-10 04:17:08.125 161 12698.77 158.12 54893.72 88888.00 2013-06-10 04:17:08.250 161 12698.65 158.03 54893.70 88888.00 2013-06-10 04:17:08.375 161 12698.70 158.07 54893.72 88888.00 2013-06-10 04:17:08.500 161 12698.77 158.07 54893.75 88888.00 2013-06-10 04:17:08.625 161 12698.75 158.03 54893.72 88888.00 2013-06-10 04:17:08.750 161 12698.75 157.97 54893.70 88888.00 2013-06-10 04:17:08.875 161 12698.75 158.00 54893.70 88888.00 2013-06-10 04:17:09.000 161 12698.77 158.03 54893.75 88888.00 2013-06-10 04:17:09.125 161 12698.75 157.97 54893.75 88888.00 2013-06-10 04:17:09.250 161 12698.75 157.93 54893.75 88888.00 2013-06-10 04:17:09.375 161 12698.80 157.97 54893.78 88888.00 2013-06-10 04:17:09.500 161 12698.83 158.03 54893.80 88888.00 2013-06-10 04:17:09.625 161 12698.83 158.05 54893.80 88888.00 2013-06-10 04:17:09.750 161 12698.77 158.00 54893.78 88888.00 2013-06-10 04:17:09.875 161 12698.75 157.97 54893.78 88888.00 2013-06-10 04:17:10.000 161 12698.73 157.95 54893.78 88888.00 2013-06-10 04:17:10.125 161 12698.73 157.95 54893.80 88888.00 2013-06-10 04:17:10.250 161 12698.75 157.95 54893.78 88888.00 2013-06-10 04:17:10.375 161 12698.85 157.95 54893.78 88888.00 2013-06-10 04:17:10.500 161 12698.95 157.97 54893.80 88888.00 2013-06-10 04:17:10.625 161 12698.98 157.97 54893.82 88888.00 2013-06-10 04:17:10.750 161 12698.85 157.97 54893.82 88888.00 2013-06-10 04:17:10.875 161 12698.88 158.00 54893.85 88888.00 2013-06-10 04:17:11.000 161 12698.92 158.00 54893.85 88888.00 2013-06-10 04:17:11.125 161 12698.92 157.97 54893.82 88888.00 2013-06-10 04:17:11.250 161 12698.85 157.93 54893.85 88888.00 2013-06-10 04:17:11.375 161 12698.85 157.90 54893.82 88888.00 2013-06-10 04:17:11.500 161 12698.88 157.90 54893.85 88888.00 2013-06-10 04:17:11.625 161 12698.85 157.88 54893.82 88888.00 2013-06-10 04:17:11.750 161 12698.85 157.90 54893.85 88888.00 2013-06-10 04:17:11.875 161 12698.90 157.93 54893.88 88888.00 2013-06-10 04:17:12.000 161 12698.92 157.93 54893.85 88888.00 2013-06-10 04:17:12.125 161 12698.92 157.95 54893.93 88888.00 2013-06-10 04:17:12.250 161 12698.90 157.90 54893.93 88888.00 2013-06-10 04:17:12.375 161 12698.98 157.93 54893.93 88888.00 2013-06-10 04:17:12.500 161 12699.02 157.93 54893.93 88888.00 2013-06-10 04:17:12.625 161 12699.02 157.90 54893.93 88888.00 2013-06-10 04:17:12.750 161 12698.95 157.88 54893.93 88888.00 2013-06-10 04:17:12.875 161 12698.92 157.88 54893.93 88888.00 2013-06-10 04:17:13.000 161 12698.90 157.85 54893.88 88888.00 2013-06-10 04:17:13.125 161 12698.90 157.82 54893.90 88888.00 2013-06-10 04:17:13.250 161 12698.88 157.78 54893.90 88888.00 2013-06-10 04:17:13.375 161 12698.98 157.82 54893.95 88888.00 2013-06-10 04:17:13.500 161 12699.05 157.85 54893.95 88888.00 2013-06-10 04:17:13.625 161 12699.02 157.85 54893.93 88888.00 2013-06-10 04:17:13.750 161 12699.02 157.80 54893.93 88888.00 2013-06-10 04:17:13.875 161 12698.92 157.80 54893.95 88888.00 2013-06-10 04:17:14.000 161 12698.92 157.85 54893.95 88888.00 2013-06-10 04:17:14.125 161 12699.05 157.85 54893.97 88888.00 2013-06-10 04:17:14.250 161 12699.05 157.82 54893.97 88888.00 2013-06-10 04:17:14.375 161 12699.05 157.78 54893.93 88888.00 2013-06-10 04:17:14.500 161 12699.02 157.80 54893.95 88888.00 2013-06-10 04:17:14.625 161 12699.05 157.82 54893.97 88888.00 2013-06-10 04:17:14.750 161 12699.10 157.80 54893.97 88888.00 2013-06-10 04:17:14.875 161 12699.05 157.78 54893.95 88888.00 2013-06-10 04:17:15.000 161 12699.05 157.78 54893.97 88888.00 2013-06-10 04:17:15.125 161 12699.02 157.78 54893.97 88888.00 2013-06-10 04:17:15.250 161 12699.05 157.75 54894.00 88888.00 2013-06-10 04:17:15.375 161 12699.08 157.75 54893.97 88888.00 2013-06-10 04:17:15.500 161 12699.17 157.75 54894.00 88888.00 2013-06-10 04:17:15.625 161 12699.15 157.75 54894.03 88888.00 2013-06-10 04:17:15.750 161 12699.10 157.75 54894.05 88888.00 2013-06-10 04:17:15.875 161 12699.10 157.75 54894.05 88888.00 2013-06-10 04:17:16.000 161 12699.23 157.75 54894.05 88888.00 2013-06-10 04:17:16.125 161 12699.23 157.78 54894.07 88888.00 2013-06-10 04:17:16.250 161 12699.12 157.78 54894.07 88888.00 2013-06-10 04:17:16.375 161 12699.12 157.75 54894.07 88888.00 2013-06-10 04:17:16.500 161 12699.12 157.75 54894.05 88888.00 2013-06-10 04:17:16.625 161 12699.20 157.75 54894.05 88888.00 2013-06-10 04:17:16.750 161 12699.25 157.75 54894.07 88888.00 2013-06-10 04:17:16.875 161 12699.17 157.75 54894.07 88888.00 2013-06-10 04:17:17.000 161 12699.12 157.70 54894.05 88888.00 2013-06-10 04:17:17.125 161 12699.17 157.70 54894.07 88888.00 2013-06-10 04:17:17.250 161 12699.12 157.68 54894.07 88888.00 2013-06-10 04:17:17.375 161 12699.12 157.70 54894.10 88888.00 2013-06-10 04:17:17.500 161 12699.15 157.68 54894.10 88888.00 2013-06-10 04:17:17.625 161 12699.12 157.65 54894.07 88888.00 2013-06-10 04:17:17.750 161 12699.15 157.65 54894.12 88888.00 2013-06-10 04:17:17.875 161 12699.23 157.68 54894.10 88888.00 2013-06-10 04:17:18.000 161 12699.25 157.62 54894.07 88888.00 2013-06-10 04:17:18.125 161 12699.27 157.62 54894.07 88888.00 2013-06-10 04:17:18.250 161 12699.27 157.68 54894.12 88888.00 2013-06-10 04:17:18.375 161 12699.25 157.68 54894.10 88888.00 2013-06-10 04:17:18.500 161 12699.23 157.70 54894.12 88888.00 2013-06-10 04:17:18.625 161 12699.23 157.68 54894.15 88888.00 2013-06-10 04:17:18.750 161 12699.25 157.68 54894.18 88888.00 2013-06-10 04:17:18.875 161 12699.27 157.70 54894.20 88888.00 2013-06-10 04:17:19.000 161 12699.27 157.70 54894.18 88888.00 2013-06-10 04:17:19.125 161 12699.25 157.65 54894.18 88888.00 2013-06-10 04:17:19.250 161 12699.17 157.60 54894.15 88888.00 2013-06-10 04:17:19.375 161 12699.15 157.60 54894.15 88888.00 2013-06-10 04:17:19.500 161 12699.20 157.65 54894.18 88888.00 2013-06-10 04:17:19.625 161 12699.27 157.68 54894.20 88888.00 2013-06-10 04:17:19.750 161 12699.27 157.65 54894.20 88888.00 2013-06-10 04:17:19.875 161 12699.17 157.62 54894.18 88888.00 2013-06-10 04:17:20.000 161 12699.12 157.57 54894.15 88888.00 2013-06-10 04:17:20.125 161 12699.17 157.55 54894.18 88888.00 2013-06-10 04:17:20.250 161 12699.23 157.57 54894.20 88888.00 2013-06-10 04:17:20.375 161 12699.27 157.65 54894.25 88888.00 2013-06-10 04:17:20.500 161 12699.23 157.62 54894.25 88888.00 2013-06-10 04:17:20.625 161 12699.20 157.60 54894.20 88888.00 2013-06-10 04:17:20.750 161 12699.17 157.57 54894.20 88888.00 2013-06-10 04:17:20.875 161 12699.20 157.62 54894.22 88888.00 2013-06-10 04:17:21.000 161 12699.23 157.62 54894.25 88888.00 2013-06-10 04:17:21.125 161 12699.23 157.60 54894.30 88888.00 2013-06-10 04:17:21.250 161 12699.23 157.57 54894.28 88888.00 2013-06-10 04:17:21.375 161 12699.27 157.57 54894.25 88888.00 2013-06-10 04:17:21.500 161 12699.25 157.57 54894.25 88888.00 2013-06-10 04:17:21.625 161 12699.17 157.60 54894.30 88888.00 2013-06-10 04:17:21.750 161 12699.17 157.55 54894.30 88888.00 2013-06-10 04:17:21.875 161 12699.25 157.55 54894.32 88888.00 2013-06-10 04:17:22.000 161 12699.35 157.57 54894.32 88888.00 2013-06-10 04:17:22.125 161 12699.30 157.50 54894.28 88888.00 2013-06-10 04:17:22.250 161 12699.27 157.53 54894.30 88888.00 2013-06-10 04:17:22.375 161 12699.23 157.55 54894.32 88888.00 2013-06-10 04:17:22.500 161 12699.17 157.53 54894.32 88888.00 2013-06-10 04:17:22.625 161 12699.23 157.55 54894.35 88888.00 2013-06-10 04:17:22.750 161 12699.30 157.57 54894.35 88888.00 2013-06-10 04:17:22.875 161 12699.23 157.47 54894.30 88888.00 2013-06-10 04:17:23.000 161 12699.17 157.43 54894.30 88888.00 2013-06-10 04:17:23.125 161 12699.23 157.43 54894.35 88888.00 2013-06-10 04:17:23.250 161 12699.20 157.47 54894.38 88888.00 2013-06-10 04:17:23.375 161 12699.23 157.47 54894.38 88888.00 2013-06-10 04:17:23.500 161 12699.23 157.45 54894.35 88888.00 2013-06-10 04:17:23.625 161 12699.27 157.45 54894.35 88888.00 2013-06-10 04:17:23.750 161 12699.33 157.47 54894.38 88888.00 2013-06-10 04:17:23.875 161 12699.30 157.45 54894.38 88888.00 2013-06-10 04:17:24.000 161 12699.25 157.40 54894.40 88888.00 2013-06-10 04:17:24.125 161 12699.25 157.40 54894.40 88888.00 2013-06-10 04:17:24.250 161 12699.27 157.40 54894.38 88888.00 2013-06-10 04:17:24.375 161 12699.30 157.38 54894.40 88888.00 2013-06-10 04:17:24.500 161 12699.25 157.43 54894.43 88888.00 2013-06-10 04:17:24.625 161 12699.23 157.40 54894.40 88888.00 2013-06-10 04:17:24.750 161 12699.23 157.38 54894.43 88888.00 2013-06-10 04:17:24.875 161 12699.23 157.38 54894.45 88888.00 2013-06-10 04:17:25.000 161 12699.25 157.35 54894.43 88888.00 2013-06-10 04:17:25.125 161 12699.30 157.35 54894.45 88888.00 2013-06-10 04:17:25.250 161 12699.35 157.35 54894.47 88888.00 2013-06-10 04:17:25.375 161 12699.45 157.38 54894.47 88888.00 2013-06-10 04:17:25.500 161 12699.48 157.35 54894.45 88888.00 2013-06-10 04:17:25.625 161 12699.45 157.32 54894.43 88888.00 2013-06-10 04:17:25.750 161 12699.38 157.32 54894.45 88888.00 2013-06-10 04:17:25.875 161 12699.40 157.38 54894.45 88888.00 2013-06-10 04:17:26.000 161 12699.40 157.38 54894.45 88888.00 2013-06-10 04:17:26.125 161 12699.40 157.35 54894.45 88888.00 2013-06-10 04:17:26.250 161 12699.38 157.35 54894.50 88888.00 2013-06-10 04:17:26.375 161 12699.42 157.35 54894.50 88888.00 2013-06-10 04:17:26.500 161 12699.50 157.32 54894.50 88888.00 2013-06-10 04:17:26.625 161 12699.48 157.32 54894.53 88888.00 2013-06-10 04:17:26.750 161 12699.45 157.32 54894.53 88888.00 2013-06-10 04:17:26.875 161 12699.42 157.28 54894.50 88888.00 2013-06-10 04:17:27.000 161 12699.42 157.22 54894.47 88888.00 2013-06-10 04:17:27.125 161 12699.45 157.25 54894.50 88888.00 2013-06-10 04:17:27.250 161 12699.42 157.25 54894.50 88888.00 2013-06-10 04:17:27.375 161 12699.50 157.25 54894.55 88888.00 2013-06-10 04:17:27.500 161 12699.48 157.22 54894.57 88888.00 2013-06-10 04:17:27.625 161 12699.45 157.25 54894.57 88888.00 2013-06-10 04:17:27.750 161 12699.48 157.25 54894.60 88888.00 2013-06-10 04:17:27.875 161 12699.48 157.20 54894.60 88888.00 2013-06-10 04:17:28.000 161 12699.48 157.18 54894.55 88888.00 2013-06-10 04:17:28.125 161 12699.50 157.20 54894.57 88888.00 2013-06-10 04:17:28.250 161 12699.52 157.22 54894.60 88888.00 2013-06-10 04:17:28.375 161 12699.62 157.22 54894.60 88888.00 2013-06-10 04:17:28.500 161 12699.60 157.22 54894.60 88888.00 2013-06-10 04:17:28.625 161 12699.55 157.18 54894.57 88888.00 2013-06-10 04:17:28.750 161 12699.50 157.15 54894.57 88888.00 2013-06-10 04:17:28.875 161 12699.50 157.10 54894.55 88888.00 2013-06-10 04:17:29.000 161 12699.50 157.12 54894.53 88888.00 2013-06-10 04:17:29.125 161 12699.50 157.18 54894.57 88888.00 2013-06-10 04:17:29.250 161 12699.50 157.15 54894.57 88888.00 2013-06-10 04:17:29.375 161 12699.48 157.12 54894.57 88888.00 2013-06-10 04:17:29.500 161 12699.45 157.12 54894.62 88888.00 2013-06-10 04:17:29.625 161 12699.55 157.12 54894.65 88888.00 2013-06-10 04:17:29.750 161 12699.50 157.07 54894.62 88888.00 2013-06-10 04:17:29.875 161 12699.48 157.05 54894.62 88888.00 2013-06-10 04:17:30.000 161 12699.52 157.05 54894.62 88888.00 2013-06-10 04:17:30.125 161 12699.48 157.05 54894.65 88888.00 2013-06-10 04:17:30.250 161 12699.38 157.05 54894.65 88888.00 2013-06-10 04:17:30.375 161 12699.42 157.05 54894.68 88888.00 2013-06-10 04:17:30.500 161 12699.48 157.07 54894.70 88888.00 2013-06-10 04:17:30.625 161 12699.48 157.03 54894.68 88888.00 2013-06-10 04:17:30.750 161 12699.48 157.05 54894.70 88888.00 2013-06-10 04:17:30.875 161 12699.45 157.07 54894.75 88888.00 2013-06-10 04:17:31.000 161 12699.48 157.05 54894.70 88888.00 2013-06-10 04:17:31.125 161 12699.48 157.00 54894.70 88888.00 2013-06-10 04:17:31.250 161 12699.50 156.97 54894.68 88888.00 2013-06-10 04:17:31.375 161 12699.55 156.97 54894.70 88888.00 2013-06-10 04:17:31.500 161 12699.55 157.00 54894.70 88888.00 2013-06-10 04:17:31.625 161 12699.62 157.03 54894.72 88888.00 2013-06-10 04:17:31.750 161 12699.62 157.03 54894.72 88888.00 2013-06-10 04:17:31.875 161 12699.58 157.05 54894.75 88888.00 2013-06-10 04:17:32.000 161 12699.52 157.00 54894.72 88888.00 2013-06-10 04:17:32.125 161 12699.50 156.97 54894.78 88888.00 2013-06-10 04:17:32.250 161 12699.55 157.03 54894.80 88888.00 2013-06-10 04:17:32.375 161 12699.55 157.03 54894.80 88888.00 2013-06-10 04:17:32.500 161 12699.50 157.00 54894.80 88888.00 2013-06-10 04:17:32.625 161 12699.58 156.93 54894.80 88888.00 2013-06-10 04:17:32.750 161 12699.58 156.90 54894.78 88888.00 2013-06-10 04:17:32.875 161 12699.60 156.97 54894.82 88888.00 2013-06-10 04:17:33.000 161 12699.55 156.95 54894.80 88888.00 2013-06-10 04:17:33.125 161 12699.50 156.88 54894.78 88888.00 2013-06-10 04:17:33.250 161 12699.48 156.88 54894.82 88888.00 2013-06-10 04:17:33.375 161 12699.58 156.93 54894.88 88888.00 2013-06-10 04:17:33.500 161 12699.62 156.93 54894.90 88888.00 2013-06-10 04:17:33.625 161 12699.60 156.90 54894.88 88888.00 2013-06-10 04:17:33.750 161 12699.52 156.88 54894.85 88888.00 2013-06-10 04:17:33.875 161 12699.45 156.90 54894.88 88888.00 2013-06-10 04:17:34.000 161 12699.45 156.90 54894.82 88888.00 2013-06-10 04:17:34.125 161 12699.42 156.82 54894.82 88888.00 2013-06-10 04:17:34.250 161 12699.45 156.82 54894.90 88888.00 2013-06-10 04:17:34.375 161 12699.52 156.85 54894.93 88888.00 2013-06-10 04:17:34.500 161 12699.50 156.82 54894.90 88888.00 2013-06-10 04:17:34.625 161 12699.48 156.75 54894.85 88888.00 2013-06-10 04:17:34.750 161 12699.52 156.75 54894.90 88888.00 2013-06-10 04:17:34.875 161 12699.52 156.78 54894.90 88888.00 2013-06-10 04:17:35.000 161 12699.48 156.75 54894.90 88888.00 2013-06-10 04:17:35.125 161 12699.45 156.80 54894.95 88888.00 2013-06-10 04:17:35.250 161 12699.45 156.80 54894.97 88888.00 2013-06-10 04:17:35.375 161 12699.45 156.78 54894.97 88888.00 2013-06-10 04:17:35.500 161 12699.38 156.75 54894.95 88888.00 2013-06-10 04:17:35.625 161 12699.38 156.70 54894.93 88888.00 2013-06-10 04:17:35.750 161 12699.45 156.72 54894.95 88888.00 2013-06-10 04:17:35.875 161 12699.48 156.75 54894.95 88888.00 2013-06-10 04:17:36.000 161 12699.48 156.75 54894.97 88888.00 2013-06-10 04:17:36.125 161 12699.48 156.70 54894.97 88888.00 2013-06-10 04:17:36.250 161 12699.45 156.70 54894.97 88888.00 2013-06-10 04:17:36.375 161 12699.40 156.68 54894.95 88888.00 2013-06-10 04:17:36.500 161 12699.38 156.68 54895.00 88888.00 2013-06-10 04:17:36.625 161 12699.45 156.65 54895.00 88888.00 2013-06-10 04:17:36.750 161 12699.50 156.70 54895.05 88888.00 2013-06-10 04:17:36.875 161 12699.58 156.70 54895.03 88888.00 2013-06-10 04:17:37.000 161 12699.58 156.70 54895.03 88888.00 2013-06-10 04:17:37.125 161 12699.50 156.70 54895.05 88888.00 2013-06-10 04:17:37.250 161 12699.40 156.62 54895.07 88888.00 2013-06-10 04:17:37.375 161 12699.45 156.62 54895.05 88888.00 2013-06-10 04:17:37.500 161 12699.48 156.65 54895.03 88888.00 2013-06-10 04:17:37.625 161 12699.40 156.65 54895.03 88888.00 2013-06-10 04:17:37.750 161 12699.35 156.65 54895.05 88888.00 2013-06-10 04:17:37.875 161 12699.42 156.68 54895.07 88888.00 2013-06-10 04:17:38.000 161 12699.40 156.65 54895.07 88888.00 2013-06-10 04:17:38.125 161 12699.40 156.65 54895.10 88888.00 2013-06-10 04:17:38.250 161 12699.48 156.65 54895.15 88888.00 2013-06-10 04:17:38.375 161 12699.55 156.70 54895.15 88888.00 2013-06-10 04:17:38.500 161 12699.48 156.60 54895.12 88888.00 2013-06-10 04:17:38.625 161 12699.42 156.57 54895.12 88888.00 2013-06-10 04:17:38.750 161 12699.42 156.60 54895.15 88888.00 2013-06-10 04:17:38.875 161 12699.42 156.62 54895.15 88888.00 2013-06-10 04:17:39.000 161 12699.45 156.60 54895.12 88888.00 2013-06-10 04:17:39.125 161 12699.42 156.57 54895.15 88888.00 2013-06-10 04:17:39.250 161 12699.40 156.55 54895.15 88888.00 2013-06-10 04:17:39.375 161 12699.48 156.53 54895.18 88888.00 2013-06-10 04:17:39.500 161 12699.58 156.55 54895.18 88888.00 2013-06-10 04:17:39.625 161 12699.62 156.57 54895.20 88888.00 2013-06-10 04:17:39.750 161 12699.62 156.55 54895.18 88888.00 2013-06-10 04:17:39.875 161 12699.62 156.55 54895.18 88888.00 2013-06-10 04:17:40.000 161 12699.62 156.50 54895.12 88888.00 2013-06-10 04:17:40.125 161 12699.52 156.50 54895.18 88888.00 2013-06-10 04:17:40.250 161 12699.48 156.47 54895.15 88888.00 2013-06-10 04:17:40.375 161 12699.55 156.45 54895.15 88888.00 2013-06-10 04:17:40.500 161 12699.55 156.45 54895.15 88888.00 2013-06-10 04:17:40.625 161 12699.55 156.47 54895.15 88888.00 2013-06-10 04:17:40.750 161 12699.58 156.53 54895.20 88888.00 2013-06-10 04:17:40.875 161 12699.60 156.57 54895.22 88888.00 2013-06-10 04:17:41.000 161 12699.65 156.53 54895.22 88888.00 2013-06-10 04:17:41.125 161 12699.65 156.53 54895.25 88888.00 2013-06-10 04:17:41.250 161 12699.52 156.47 54895.22 88888.00 2013-06-10 04:17:41.375 161 12699.52 156.47 54895.22 88888.00 2013-06-10 04:17:41.500 161 12699.60 156.47 54895.25 88888.00 2013-06-10 04:17:41.625 161 12699.65 156.53 54895.28 88888.00 2013-06-10 04:17:41.750 161 12699.62 156.53 54895.28 88888.00 2013-06-10 04:17:41.875 161 12699.55 156.45 54895.28 88888.00 2013-06-10 04:17:42.000 161 12699.52 156.43 54895.25 88888.00 2013-06-10 04:17:42.125 161 12699.58 156.45 54895.25 88888.00 2013-06-10 04:17:42.250 161 12699.55 156.45 54895.28 88888.00 2013-06-10 04:17:42.375 161 12699.58 156.43 54895.30 88888.00 2013-06-10 04:17:42.500 161 12699.52 156.38 54895.28 88888.00 2013-06-10 04:17:42.625 161 12699.52 156.35 54895.25 88888.00 2013-06-10 04:17:42.750 161 12699.50 156.40 54895.30 88888.00 2013-06-10 04:17:42.875 161 12699.58 156.40 54895.32 88888.00 2013-06-10 04:17:43.000 161 12699.58 156.40 54895.30 88888.00 2013-06-10 04:17:43.125 161 12699.48 156.40 54895.30 88888.00 2013-06-10 04:17:43.250 161 12699.42 156.40 54895.32 88888.00 2013-06-10 04:17:43.375 161 12699.45 156.38 54895.32 88888.00 2013-06-10 04:17:43.500 161 12699.55 156.38 54895.32 88888.00 2013-06-10 04:17:43.625 161 12699.60 156.45 54895.38 88888.00 2013-06-10 04:17:43.750 161 12699.60 156.47 54895.40 88888.00 2013-06-10 04:17:43.875 161 12699.55 156.43 54895.35 88888.00 2013-06-10 04:17:44.000 161 12699.58 156.38 54895.32 88888.00 2013-06-10 04:17:44.125 161 12699.55 156.38 54895.32 88888.00 2013-06-10 04:17:44.250 161 12699.52 156.35 54895.32 88888.00 2013-06-10 04:17:44.375 161 12699.60 156.43 54895.35 88888.00 2013-06-10 04:17:44.500 161 12699.60 156.45 54895.38 88888.00 2013-06-10 04:17:44.625 161 12699.52 156.43 54895.40 88888.00 2013-06-10 04:17:44.750 161 12699.52 156.40 54895.40 88888.00 2013-06-10 04:17:44.875 161 12699.50 156.32 54895.38 88888.00 2013-06-10 04:17:45.000 161 12699.60 156.32 54895.35 88888.00 2013-06-10 04:17:45.125 161 12699.65 156.32 54895.35 88888.00 2013-06-10 04:17:45.250 161 12699.60 156.35 54895.38 88888.00 2013-06-10 04:17:45.375 161 12699.60 156.32 54895.40 88888.00 2013-06-10 04:17:45.500 161 12699.60 156.30 54895.38 88888.00 2013-06-10 04:17:45.625 161 12699.67 156.32 54895.38 88888.00 2013-06-10 04:17:45.750 161 12699.67 156.30 54895.38 88888.00 2013-06-10 04:17:45.875 161 12699.75 156.28 54895.38 88888.00 2013-06-10 04:17:46.000 161 12699.80 156.30 54895.38 88888.00 2013-06-10 04:17:46.125 161 12699.77 156.28 54895.40 88888.00 2013-06-10 04:17:46.250 161 12699.70 156.28 54895.45 88888.00 2013-06-10 04:17:46.375 161 12699.70 156.28 54895.45 88888.00 2013-06-10 04:17:46.500 161 12699.70 156.25 54895.45 88888.00 2013-06-10 04:17:46.625 161 12699.70 156.25 54895.43 88888.00 2013-06-10 04:17:46.750 161 12699.70 156.25 54895.45 88888.00 2013-06-10 04:17:46.875 161 12699.65 156.30 54895.45 88888.00 2013-06-10 04:17:47.000 161 12699.60 156.28 54895.40 88888.00 2013-06-10 04:17:47.125 161 12699.60 156.25 54895.43 88888.00 2013-06-10 04:17:47.250 161 12699.60 156.25 54895.47 88888.00 2013-06-10 04:17:47.375 161 12699.65 156.28 54895.45 88888.00 2013-06-10 04:17:47.500 161 12699.65 156.25 54895.45 88888.00 2013-06-10 04:17:47.625 161 12699.65 156.25 54895.45 88888.00 2013-06-10 04:17:47.750 161 12699.73 156.25 54895.45 88888.00 2013-06-10 04:17:47.875 161 12699.67 156.22 54895.43 88888.00 2013-06-10 04:17:48.000 161 12699.60 156.15 54895.43 88888.00 2013-06-10 04:17:48.125 161 12699.62 156.22 54895.47 88888.00 2013-06-10 04:17:48.250 161 12699.70 156.25 54895.53 88888.00 2013-06-10 04:17:48.375 161 12699.77 156.25 54895.53 88888.00 2013-06-10 04:17:48.500 161 12699.77 156.25 54895.53 88888.00 2013-06-10 04:17:48.625 161 12699.80 156.25 54895.50 88888.00 2013-06-10 04:17:48.750 161 12699.77 156.22 54895.47 88888.00 2013-06-10 04:17:48.875 161 12699.77 156.22 54895.53 88888.00 2013-06-10 04:17:49.000 161 12699.77 156.20 54895.50 88888.00 2013-06-10 04:17:49.125 161 12699.70 156.18 54895.50 88888.00 2013-06-10 04:17:49.250 161 12699.70 156.12 54895.47 88888.00 2013-06-10 04:17:49.375 161 12699.77 156.12 54895.47 88888.00 2013-06-10 04:17:49.500 161 12699.77 156.18 54895.55 88888.00 2013-06-10 04:17:49.625 161 12699.75 156.15 54895.53 88888.00 2013-06-10 04:17:49.750 161 12699.73 156.18 54895.53 88888.00 2013-06-10 04:17:49.875 161 12699.75 156.20 54895.55 88888.00 2013-06-10 04:17:50.000 161 12699.75 156.12 54895.53 88888.00 2013-06-10 04:17:50.125 161 12699.80 156.07 54895.55 88888.00 2013-06-10 04:17:50.250 161 12699.73 156.07 54895.55 88888.00 2013-06-10 04:17:50.375 161 12699.77 156.10 54895.57 88888.00 2013-06-10 04:17:50.500 161 12699.83 156.15 54895.57 88888.00 2013-06-10 04:17:50.625 161 12699.80 156.10 54895.57 88888.00 2013-06-10 04:17:50.750 161 12699.83 156.05 54895.57 88888.00 2013-06-10 04:17:50.875 161 12699.85 156.05 54895.57 88888.00 2013-06-10 04:17:51.000 161 12699.88 156.07 54895.57 88888.00 2013-06-10 04:17:51.125 161 12699.90 156.05 54895.57 88888.00 2013-06-10 04:17:51.250 161 12699.83 156.03 54895.57 88888.00 2013-06-10 04:17:51.375 161 12699.77 156.05 54895.57 88888.00 2013-06-10 04:17:51.500 161 12699.83 156.03 54895.60 88888.00 2013-06-10 04:17:51.625 161 12699.80 156.03 54895.60 88888.00 2013-06-10 04:17:51.750 161 12699.77 156.00 54895.60 88888.00 2013-06-10 04:17:51.875 161 12699.80 156.00 54895.57 88888.00 2013-06-10 04:17:52.000 161 12699.80 155.97 54895.55 88888.00 2013-06-10 04:17:52.125 161 12699.83 155.97 54895.60 88888.00 2013-06-10 04:17:52.250 161 12699.83 155.97 54895.60 88888.00 2013-06-10 04:17:52.375 161 12699.88 156.00 54895.65 88888.00 2013-06-10 04:17:52.500 161 12699.90 156.00 54895.65 88888.00 2013-06-10 04:17:52.625 161 12699.92 155.95 54895.60 88888.00 2013-06-10 04:17:52.750 161 12699.92 155.95 54895.65 88888.00 2013-06-10 04:17:52.875 161 12699.90 155.97 54895.62 88888.00 2013-06-10 04:17:53.000 161 12699.88 155.95 54895.62 88888.00 2013-06-10 04:17:53.125 161 12699.85 155.95 54895.68 88888.00 2013-06-10 04:17:53.250 161 12699.83 155.90 54895.68 88888.00 2013-06-10 04:17:53.375 161 12699.88 155.93 54895.68 88888.00 2013-06-10 04:17:53.500 161 12699.85 155.90 54895.68 88888.00 2013-06-10 04:17:53.625 161 12699.92 155.90 54895.68 88888.00 2013-06-10 04:17:53.750 161 12700.00 155.93 54895.65 88888.00 2013-06-10 04:17:53.875 161 12700.00 155.90 54895.65 88888.00 2013-06-10 04:17:54.000 161 12700.02 155.85 54895.65 88888.00 2013-06-10 04:17:54.125 161 12699.98 155.80 54895.65 88888.00 2013-06-10 04:17:54.250 161 12699.95 155.82 54895.65 88888.00 2013-06-10 04:17:54.375 161 12699.98 155.85 54895.68 88888.00 2013-06-10 04:17:54.500 161 12699.92 155.82 54895.68 88888.00 2013-06-10 04:17:54.625 161 12699.95 155.80 54895.70 88888.00 2013-06-10 04:17:54.750 161 12699.98 155.80 54895.70 88888.00 2013-06-10 04:17:54.875 161 12699.95 155.75 54895.68 88888.00 2013-06-10 04:17:55.000 161 12699.98 155.80 54895.70 88888.00 2013-06-10 04:17:55.125 161 12700.00 155.80 54895.70 88888.00 2013-06-10 04:17:55.250 161 12700.00 155.72 54895.70 88888.00 2013-06-10 04:17:55.375 161 12700.08 155.78 54895.75 88888.00 2013-06-10 04:17:55.500 161 12700.12 155.78 54895.75 88888.00 2013-06-10 04:17:55.625 161 12700.12 155.80 54895.75 88888.00 2013-06-10 04:17:55.750 161 12700.10 155.78 54895.72 88888.00 2013-06-10 04:17:55.875 161 12700.12 155.72 54895.72 88888.00 2013-06-10 04:17:56.000 161 12700.15 155.72 54895.72 88888.00 2013-06-10 04:17:56.125 161 12700.12 155.75 54895.72 88888.00 2013-06-10 04:17:56.250 161 12700.12 155.75 54895.78 88888.00 2013-06-10 04:17:56.375 161 12700.12 155.75 54895.75 88888.00 2013-06-10 04:17:56.500 161 12700.15 155.70 54895.72 88888.00 2013-06-10 04:17:56.625 161 12700.17 155.70 54895.72 88888.00 2013-06-10 04:17:56.750 161 12700.20 155.68 54895.75 88888.00 2013-06-10 04:17:56.875 161 12700.23 155.70 54895.75 88888.00 2013-06-10 04:17:57.000 161 12700.20 155.68 54895.72 88888.00 2013-06-10 04:17:57.125 161 12700.20 155.65 54895.72 88888.00 2013-06-10 04:17:57.250 161 12700.20 155.62 54895.75 88888.00 2013-06-10 04:17:57.375 161 12700.23 155.65 54895.78 88888.00 2013-06-10 04:17:57.500 161 12700.23 155.65 54895.80 88888.00 2013-06-10 04:17:57.625 161 12700.17 155.62 54895.75 88888.00 2013-06-10 04:17:57.750 161 12700.12 155.57 54895.78 88888.00 2013-06-10 04:17:57.875 161 12700.15 155.60 54895.78 88888.00 2013-06-10 04:17:58.000 161 12700.25 155.60 54895.78 88888.00 2013-06-10 04:17:58.125 161 12700.27 155.57 54895.78 88888.00 2013-06-10 04:17:58.250 161 12700.25 155.57 54895.80 88888.00 2013-06-10 04:17:58.375 161 12700.17 155.57 54895.80 88888.00 2013-06-10 04:17:58.500 161 12700.25 155.60 54895.85 88888.00 2013-06-10 04:17:58.625 161 12700.35 155.60 54895.88 88888.00 2013-06-10 04:17:58.750 161 12700.40 155.57 54895.80 88888.00 2013-06-10 04:17:58.875 161 12700.38 155.53 54895.75 88888.00 2013-06-10 04:17:59.000 161 12700.35 155.55 54895.80 88888.00 2013-06-10 04:17:59.125 161 12700.27 155.60 54895.82 88888.00 2013-06-10 04:17:59.250 161 12700.17 155.55 54895.78 88888.00 2013-06-10 04:17:59.375 161 12700.23 155.57 54895.80 88888.00 2013-06-10 04:17:59.500 161 12700.25 155.57 54895.80 88888.00 2013-06-10 04:17:59.625 161 12700.30 155.53 54895.75 88888.00 2013-06-10 04:17:59.750 161 12700.35 155.50 54895.80 88888.00 2013-06-10 04:17:59.875 161 12700.40 155.50 54895.80 88888.00 2013-06-10 04:18:00.000 161 12700.45 155.53 54895.82 88888.00 2013-06-10 04:18:00.125 161 12700.42 155.53 54895.85 88888.00 2013-06-10 04:18:00.250 161 12700.38 155.50 54895.88 88888.00 2013-06-10 04:18:00.375 161 12700.35 155.45 54895.80 88888.00 2013-06-10 04:18:00.500 161 12700.30 155.43 54895.80 88888.00 2013-06-10 04:18:00.625 161 12700.35 155.47 54895.85 88888.00 2013-06-10 04:18:00.750 161 12700.35 155.50 54895.90 88888.00 2013-06-10 04:18:00.875 161 12700.38 155.50 54895.90 88888.00 2013-06-10 04:18:01.000 161 12700.40 155.45 54895.88 88888.00 2013-06-10 04:18:01.125 161 12700.42 155.43 54895.85 88888.00 2013-06-10 04:18:01.250 161 12700.45 155.38 54895.85 88888.00 2013-06-10 04:18:01.375 161 12700.45 155.40 54895.85 88888.00 2013-06-10 04:18:01.500 161 12700.42 155.40 54895.88 88888.00 2013-06-10 04:18:01.625 161 12700.40 155.38 54895.90 88888.00 2013-06-10 04:18:01.750 161 12700.42 155.32 54895.88 88888.00 2013-06-10 04:18:01.875 161 12700.42 155.35 54895.90 88888.00 2013-06-10 04:18:02.000 161 12700.45 155.32 54895.90 88888.00 2013-06-10 04:18:02.125 161 12700.45 155.30 54895.93 88888.00 2013-06-10 04:18:02.250 161 12700.48 155.28 54895.93 88888.00 2013-06-10 04:18:02.375 161 12700.58 155.28 54895.93 88888.00 2013-06-10 04:18:02.500 161 12700.58 155.25 54895.90 88888.00 2013-06-10 04:18:02.625 161 12700.55 155.25 54895.88 88888.00 2013-06-10 04:18:02.750 161 12700.52 155.25 54895.90 88888.00 2013-06-10 04:18:02.875 161 12700.58 155.22 54895.90 88888.00 2013-06-10 04:18:03.000 161 12700.55 155.18 54895.88 88888.00 2013-06-10 04:18:03.125 161 12700.60 155.12 54895.88 88888.00 2013-06-10 04:18:03.250 161 12700.60 155.18 54895.88 88888.00 2013-06-10 04:18:03.375 161 12700.67 155.20 54895.93 88888.00 2013-06-10 04:18:03.500 161 12700.65 155.20 54895.93 88888.00 2013-06-10 04:18:03.625 161 12700.58 155.15 54895.93 88888.00 2013-06-10 04:18:03.750 161 12700.73 155.12 54895.97 88888.00 2013-06-10 04:18:03.875 161 12700.75 155.15 54895.95 88888.00 2013-06-10 04:18:04.000 161 12700.70 155.10 54895.90 88888.00 2013-06-10 04:18:04.125 161 12700.73 155.07 54895.95 88888.00 2013-06-10 04:18:04.250 161 12700.70 155.10 54895.97 88888.00 2013-06-10 04:18:04.375 161 12700.70 155.10 54895.97 88888.00 2013-06-10 04:18:04.500 161 12700.70 155.10 54896.00 88888.00 2013-06-10 04:18:04.625 161 12700.70 155.12 54896.00 88888.00 2013-06-10 04:18:04.750 161 12700.73 155.07 54895.95 88888.00 2013-06-10 04:18:04.875 161 12700.70 155.05 54895.95 88888.00 2013-06-10 04:18:05.000 161 12700.67 155.03 54895.95 88888.00 2013-06-10 04:18:05.125 161 12700.62 154.97 54895.95 88888.00 2013-06-10 04:18:05.250 161 12700.65 154.95 54895.95 88888.00 2013-06-10 04:18:05.375 161 12700.70 154.93 54895.93 88888.00 2013-06-10 04:18:05.500 161 12700.70 154.93 54895.95 88888.00 2013-06-10 04:18:05.625 161 12700.73 154.95 54895.97 88888.00 2013-06-10 04:18:05.750 161 12700.77 154.95 54895.95 88888.00 2013-06-10 04:18:05.875 161 12700.70 154.88 54895.93 88888.00 2013-06-10 04:18:06.000 161 12700.73 154.90 54895.97 88888.00 2013-06-10 04:18:06.125 161 12700.73 154.90 54895.97 88888.00 2013-06-10 04:18:06.250 161 12700.75 154.85 54895.97 88888.00 2013-06-10 04:18:06.375 161 12700.85 154.88 54895.97 88888.00 2013-06-10 04:18:06.500 161 12700.88 154.90 54896.00 88888.00 2013-06-10 04:18:06.625 161 12700.88 154.88 54895.97 88888.00 2013-06-10 04:18:06.750 161 12700.88 154.85 54895.97 88888.00 2013-06-10 04:18:06.875 161 12700.83 154.78 54895.93 88888.00 2013-06-10 04:18:07.000 161 12700.80 154.72 54895.93 88888.00 2013-06-10 04:18:07.125 161 12700.83 154.75 54895.97 88888.00 2013-06-10 04:18:07.250 161 12700.85 154.80 54896.03 88888.00 2013-06-10 04:18:07.375 161 12700.92 154.80 54896.03 88888.00 2013-06-10 04:18:07.500 161 12700.92 154.78 54895.97 88888.00 2013-06-10 04:18:07.625 161 12700.88 154.78 54895.97 88888.00 2013-06-10 04:18:07.750 161 12700.85 154.75 54895.97 88888.00 2013-06-10 04:18:07.875 161 12700.85 154.72 54896.00 88888.00 2013-06-10 04:18:08.000 161 12700.92 154.68 54895.95 88888.00 2013-06-10 04:18:08.125 161 12701.05 154.70 54896.00 88888.00 2013-06-10 04:18:08.250 161 12700.98 154.72 54896.03 88888.00 2013-06-10 04:18:08.375 161 12700.90 154.72 54896.03 88888.00 2013-06-10 04:18:08.500 161 12700.85 154.62 54895.97 88888.00 2013-06-10 04:18:08.625 161 12700.92 154.68 54896.00 88888.00 2013-06-10 04:18:08.750 161 12700.98 154.72 54896.03 88888.00 2013-06-10 04:18:08.875 161 12701.00 154.70 54896.05 88888.00 2013-06-10 04:18:09.000 161 12700.98 154.65 54896.00 88888.00 2013-06-10 04:18:09.125 161 12700.98 154.60 54896.00 88888.00 2013-06-10 04:18:09.250 161 12700.98 154.50 54895.95 88888.00 2013-06-10 04:18:09.375 161 12701.00 154.50 54895.95 88888.00 2013-06-10 04:18:09.500 161 12701.00 154.53 54896.00 88888.00 2013-06-10 04:18:09.625 161 12701.10 154.60 54896.03 88888.00 2013-06-10 04:18:09.750 161 12701.17 154.60 54896.05 88888.00 2013-06-10 04:18:09.875 161 12701.15 154.57 54896.05 88888.00 2013-06-10 04:18:10.000 161 12701.12 154.57 54896.05 88888.00 2013-06-10 04:18:10.125 161 12701.15 154.47 54896.03 88888.00 2013-06-10 04:18:10.250 161 12701.17 154.47 54896.05 88888.00 2013-06-10 04:18:10.375 161 12701.25 154.47 54896.07 88888.00 2013-06-10 04:18:10.500 161 12701.17 154.47 54896.07 88888.00 2013-06-10 04:18:10.625 161 12701.17 154.47 54896.07 88888.00 2013-06-10 04:18:10.750 161 12701.27 154.47 54896.10 88888.00 2013-06-10 04:18:10.875 161 12701.23 154.43 54896.05 88888.00 2013-06-10 04:18:11.000 161 12701.12 154.38 54896.05 88888.00 2013-06-10 04:18:11.125 161 12701.10 154.35 54896.05 88888.00 2013-06-10 04:18:11.250 161 12701.12 154.35 54896.12 88888.00 2013-06-10 04:18:11.375 161 12701.27 154.43 54896.15 88888.00 2013-06-10 04:18:11.500 161 12701.33 154.35 54896.10 88888.00 2013-06-10 04:18:11.625 161 12701.33 154.32 54896.07 88888.00 2013-06-10 04:18:11.750 161 12701.33 154.32 54896.07 88888.00 2013-06-10 04:18:11.875 161 12701.33 154.30 54896.07 88888.00 2013-06-10 04:18:12.000 161 12701.30 154.32 54896.10 88888.00 2013-06-10 04:18:12.125 161 12701.33 154.38 54896.12 88888.00 2013-06-10 04:18:12.250 161 12701.38 154.30 54896.15 88888.00 2013-06-10 04:18:12.375 161 12701.42 154.25 54896.10 88888.00 2013-06-10 04:18:12.500 161 12701.40 154.28 54896.12 88888.00 2013-06-10 04:18:12.625 161 12701.45 154.25 54896.10 88888.00 2013-06-10 04:18:12.750 161 12701.38 154.22 54896.10 88888.00 2013-06-10 04:18:12.875 161 12701.35 154.18 54896.10 88888.00 2013-06-10 04:18:13.000 161 12701.35 154.15 54896.07 88888.00 2013-06-10 04:18:13.125 161 12701.38 154.18 54896.10 88888.00 2013-06-10 04:18:13.250 161 12701.35 154.12 54896.10 88888.00 2013-06-10 04:18:13.375 161 12701.38 154.12 54896.10 88888.00 2013-06-10 04:18:13.500 161 12701.45 154.12 54896.10 88888.00 2013-06-10 04:18:13.625 161 12701.50 154.07 54896.07 88888.00 2013-06-10 04:18:13.750 161 12701.52 154.07 54896.07 88888.00 2013-06-10 04:18:13.875 161 12701.58 154.07 54896.10 88888.00 2013-06-10 04:18:14.000 161 12701.60 154.07 54896.10 88888.00 2013-06-10 04:18:14.125 161 12701.62 154.07 54896.12 88888.00 2013-06-10 04:18:14.250 161 12701.58 153.97 54896.10 88888.00 2013-06-10 04:18:14.375 161 12701.60 153.95 54896.10 88888.00 2013-06-10 04:18:14.500 161 12701.62 154.00 54896.12 88888.00 2013-06-10 04:18:14.625 161 12701.65 154.03 54896.15 88888.00 2013-06-10 04:18:14.750 161 12701.67 154.05 54896.18 88888.00 2013-06-10 04:18:14.875 161 12701.67 154.05 54896.18 88888.00 2013-06-10 04:18:15.000 161 12701.67 154.00 54896.12 88888.00 2013-06-10 04:18:15.125 161 12701.70 153.95 54896.10 88888.00 2013-06-10 04:18:15.250 161 12701.62 153.93 54896.12 88888.00 2013-06-10 04:18:15.375 161 12701.62 153.97 54896.15 88888.00 2013-06-10 04:18:15.500 161 12701.65 154.00 54896.15 88888.00 2013-06-10 04:18:15.625 161 12701.67 153.88 54896.10 88888.00 2013-06-10 04:18:15.750 161 12701.70 153.85 54896.10 88888.00 2013-06-10 04:18:15.875 161 12701.70 153.85 54896.15 88888.00 2013-06-10 04:18:16.000 161 12701.73 153.88 54896.15 88888.00 2013-06-10 04:18:16.125 161 12701.77 153.93 54896.20 88888.00 2013-06-10 04:18:16.250 161 12701.80 153.90 54896.18 88888.00 2013-06-10 04:18:16.375 161 12701.75 153.85 54896.15 88888.00 2013-06-10 04:18:16.500 161 12701.75 153.82 54896.15 88888.00 2013-06-10 04:18:16.625 161 12701.83 153.82 54896.12 88888.00 2013-06-10 04:18:16.750 161 12701.90 153.80 54896.12 88888.00 2013-06-10 04:18:16.875 161 12701.88 153.75 54896.07 88888.00 2013-06-10 04:18:17.000 161 12701.75 153.70 54896.07 88888.00 2013-06-10 04:18:17.125 161 12701.73 153.70 54896.10 88888.00 2013-06-10 04:18:17.250 161 12701.80 153.75 54896.15 88888.00 2013-06-10 04:18:17.375 161 12701.88 153.72 54896.12 88888.00 2013-06-10 04:18:17.500 161 12701.88 153.68 54896.12 88888.00 2013-06-10 04:18:17.625 161 12701.83 153.68 54896.12 88888.00 2013-06-10 04:18:17.750 161 12701.85 153.62 54896.12 88888.00 2013-06-10 04:18:17.875 161 12701.85 153.65 54896.12 88888.00 2013-06-10 04:18:18.000 161 12701.90 153.65 54896.15 88888.00 2013-06-10 04:18:18.125 161 12701.88 153.68 54896.20 88888.00 2013-06-10 04:18:18.250 161 12701.88 153.62 54896.18 88888.00 2013-06-10 04:18:18.375 161 12701.83 153.60 54896.15 88888.00 2013-06-10 04:18:18.500 161 12701.83 153.60 54896.15 88888.00 2013-06-10 04:18:18.625 161 12701.90 153.60 54896.15 88888.00 2013-06-10 04:18:18.750 161 12701.98 153.57 54896.15 88888.00 2013-06-10 04:18:18.875 161 12702.05 153.53 54896.15 88888.00 2013-06-10 04:18:19.000 161 12701.98 153.45 54896.10 88888.00 2013-06-10 04:18:19.125 161 12701.92 153.43 54896.10 88888.00 2013-06-10 04:18:19.250 161 12701.92 153.45 54896.15 88888.00 2013-06-10 04:18:19.375 161 12701.98 153.47 54896.15 88888.00 2013-06-10 04:18:19.500 161 12702.05 153.45 54896.15 88888.00 2013-06-10 04:18:19.625 161 12702.05 153.43 54896.15 88888.00 2013-06-10 04:18:19.750 161 12702.08 153.43 54896.15 88888.00 2013-06-10 04:18:19.875 161 12702.15 153.43 54896.18 88888.00 2013-06-10 04:18:20.000 161 12702.15 153.40 54896.15 88888.00 2013-06-10 04:18:20.125 161 12702.17 153.38 54896.15 88888.00 2013-06-10 04:18:20.250 161 12702.10 153.32 54896.18 88888.00 2013-06-10 04:18:20.375 161 12702.12 153.40 54896.18 88888.00 2013-06-10 04:18:20.500 161 12702.20 153.38 54896.18 88888.00 2013-06-10 04:18:20.625 161 12702.23 153.32 54896.15 88888.00 2013-06-10 04:18:20.750 161 12702.17 153.25 54896.12 88888.00 2013-06-10 04:18:20.875 161 12702.20 153.32 54896.20 88888.00 2013-06-10 04:18:21.000 161 12702.17 153.32 54896.20 88888.00 2013-06-10 04:18:21.125 161 12702.12 153.30 54896.18 88888.00 2013-06-10 04:18:21.250 161 12702.05 153.22 54896.15 88888.00 2013-06-10 04:18:21.375 161 12702.08 153.22 54896.15 88888.00 2013-06-10 04:18:21.500 161 12702.17 153.25 54896.20 88888.00 2013-06-10 04:18:21.625 161 12702.30 153.25 54896.18 88888.00 2013-06-10 04:18:21.750 161 12702.33 153.22 54896.18 88888.00 2013-06-10 04:18:21.875 161 12702.40 153.20 54896.15 88888.00 2013-06-10 04:18:22.000 161 12702.40 153.20 54896.12 88888.00 2013-06-10 04:18:22.125 161 12702.40 153.18 54896.15 88888.00 2013-06-10 04:18:22.250 161 12702.33 153.18 54896.15 88888.00 2013-06-10 04:18:22.375 161 12702.35 153.12 54896.12 88888.00 2013-06-10 04:18:22.500 161 12702.38 153.10 54896.15 88888.00 2013-06-10 04:18:22.625 161 12702.40 153.15 54896.18 88888.00 2013-06-10 04:18:22.750 161 12702.40 153.12 54896.12 88888.00 2013-06-10 04:18:22.875 161 12702.42 153.07 54896.12 88888.00 2013-06-10 04:18:23.000 161 12702.45 153.07 54896.12 88888.00 2013-06-10 04:18:23.125 161 12702.52 153.07 54896.15 88888.00 2013-06-10 04:18:23.250 161 12702.58 153.10 54896.15 88888.00 2013-06-10 04:18:23.375 161 12702.55 153.07 54896.15 88888.00 2013-06-10 04:18:23.500 161 12702.52 153.07 54896.12 88888.00 2013-06-10 04:18:23.625 161 12702.55 153.10 54896.15 88888.00 2013-06-10 04:18:23.750 161 12702.62 153.07 54896.18 88888.00 2013-06-10 04:18:23.875 161 12702.65 153.05 54896.18 88888.00 2013-06-10 04:18:24.000 161 12702.65 153.00 54896.12 88888.00 2013-06-10 04:18:24.125 161 12702.62 153.00 54896.15 88888.00 2013-06-10 04:18:24.250 161 12702.60 153.05 54896.20 88888.00 2013-06-10 04:18:24.375 161 12702.70 153.10 54896.20 88888.00 2013-06-10 04:18:24.500 161 12702.67 153.03 54896.15 88888.00 2013-06-10 04:18:24.625 161 12702.62 152.95 54896.15 88888.00 2013-06-10 04:18:24.750 161 12702.67 152.95 54896.18 88888.00 2013-06-10 04:18:24.875 161 12702.67 152.95 54896.18 88888.00 2013-06-10 04:18:25.000 161 12702.65 152.93 54896.18 88888.00 2013-06-10 04:18:25.125 161 12702.62 152.93 54896.15 88888.00 2013-06-10 04:18:25.250 161 12702.67 152.95 54896.18 88888.00 2013-06-10 04:18:25.375 161 12702.75 152.95 54896.18 88888.00 2013-06-10 04:18:25.500 161 12702.73 152.90 54896.18 88888.00 2013-06-10 04:18:25.625 161 12702.70 152.85 54896.15 88888.00 2013-06-10 04:18:25.750 161 12702.80 152.88 54896.15 88888.00 2013-06-10 04:18:25.875 161 12702.80 152.88 54896.15 88888.00 2013-06-10 04:18:26.000 161 12702.77 152.85 54896.15 88888.00 2013-06-10 04:18:26.125 161 12702.75 152.85 54896.12 88888.00 2013-06-10 04:18:26.250 161 12702.65 152.80 54896.07 88888.00 2013-06-10 04:18:26.375 161 12702.75 152.78 54896.07 88888.00 2013-06-10 04:18:26.500 161 12702.83 152.78 54896.10 88888.00 2013-06-10 04:18:26.625 161 12702.85 152.78 54896.07 88888.00 2013-06-10 04:18:26.750 161 12702.90 152.78 54896.10 88888.00 2013-06-10 04:18:26.875 161 12702.98 152.78 54896.10 88888.00 2013-06-10 04:18:27.000 161 12702.95 152.78 54896.12 88888.00 2013-06-10 04:18:27.125 161 12702.92 152.80 54896.18 88888.00 2013-06-10 04:18:27.250 161 12702.95 152.75 54896.15 88888.00 2013-06-10 04:18:27.375 161 12702.95 152.72 54896.07 88888.00 2013-06-10 04:18:27.500 161 12702.95 152.70 54896.10 88888.00 2013-06-10 04:18:27.625 161 12703.02 152.70 54896.12 88888.00 2013-06-10 04:18:27.750 161 12703.08 152.70 54896.15 88888.00 2013-06-10 04:18:27.875 161 12703.05 152.68 54896.12 88888.00 2013-06-10 04:18:28.000 161 12703.02 152.68 54896.12 88888.00 2013-06-10 04:18:28.125 161 12703.08 152.65 54896.12 88888.00 2013-06-10 04:18:28.250 161 12703.08 152.57 54896.12 88888.00 2013-06-10 04:18:28.375 161 12703.15 152.57 54896.15 88888.00 2013-06-10 04:18:28.500 161 12703.17 152.65 54896.15 88888.00 2013-06-10 04:18:28.625 161 12703.20 152.65 54896.18 88888.00 2013-06-10 04:18:28.750 161 12703.20 152.57 54896.10 88888.00 2013-06-10 04:18:28.875 161 12703.17 152.55 54896.12 88888.00 2013-06-10 04:18:29.000 161 12703.20 152.55 54896.15 88888.00 2013-06-10 04:18:29.125 161 12703.20 152.53 54896.15 88888.00 2013-06-10 04:18:29.250 161 12703.12 152.43 54896.10 88888.00 2013-06-10 04:18:29.375 161 12703.15 152.45 54896.10 88888.00 2013-06-10 04:18:29.500 161 12703.23 152.50 54896.18 88888.00 2013-06-10 04:18:29.625 161 12703.30 152.53 54896.18 88888.00 2013-06-10 04:18:29.750 161 12703.33 152.50 54896.15 88888.00 2013-06-10 04:18:29.875 161 12703.30 152.43 54896.12 88888.00 2013-06-10 04:18:30.000 161 12703.25 152.40 54896.10 88888.00 2013-06-10 04:18:30.125 161 12703.20 152.45 54896.15 88888.00 2013-06-10 04:18:30.250 161 12703.15 152.43 54896.15 88888.00 2013-06-10 04:18:30.375 161 12703.20 152.38 54896.12 88888.00 2013-06-10 04:18:30.500 161 12703.25 152.35 54896.10 88888.00 2013-06-10 04:18:30.625 161 12703.33 152.40 54896.15 88888.00 2013-06-10 04:18:30.750 161 12703.30 152.40 54896.15 88888.00 2013-06-10 04:18:30.875 161 12703.38 152.38 54896.15 88888.00 2013-06-10 04:18:31.000 161 12703.38 152.32 54896.12 88888.00 2013-06-10 04:18:31.125 161 12703.33 152.28 54896.10 88888.00 2013-06-10 04:18:31.250 161 12703.30 152.22 54896.10 88888.00 2013-06-10 04:18:31.375 161 12703.33 152.22 54896.10 88888.00 2013-06-10 04:18:31.500 161 12703.40 152.22 54896.10 88888.00 2013-06-10 04:18:31.625 161 12703.48 152.25 54896.10 88888.00 2013-06-10 04:18:31.750 161 12703.50 152.25 54896.12 88888.00 2013-06-10 04:18:31.875 161 12703.50 152.22 54896.12 88888.00 2013-06-10 04:18:32.000 161 12703.50 152.22 54896.10 88888.00 2013-06-10 04:18:32.125 161 12703.50 152.22 54896.15 88888.00 2013-06-10 04:18:32.250 161 12703.50 152.20 54896.12 88888.00 2013-06-10 04:18:32.375 161 12703.48 152.15 54896.10 88888.00 2013-06-10 04:18:32.500 161 12703.50 152.12 54896.10 88888.00 2013-06-10 04:18:32.625 161 12703.55 152.12 54896.10 88888.00 2013-06-10 04:18:32.750 161 12703.58 152.10 54896.10 88888.00 2013-06-10 04:18:32.875 161 12703.50 152.07 54896.10 88888.00 2013-06-10 04:18:33.000 161 12703.48 152.03 54896.07 88888.00 2013-06-10 04:18:33.125 161 12703.52 152.03 54896.10 88888.00 2013-06-10 04:18:33.250 161 12703.60 152.05 54896.15 88888.00 2013-06-10 04:18:33.375 161 12703.67 152.05 54896.12 88888.00 2013-06-10 04:18:33.500 161 12703.62 152.05 54896.10 88888.00 2013-06-10 04:18:33.625 161 12703.65 152.00 54896.10 88888.00 2013-06-10 04:18:33.750 161 12703.67 152.00 54896.10 88888.00 2013-06-10 04:18:33.875 161 12703.65 152.00 54896.10 88888.00 2013-06-10 04:18:34.000 161 12703.67 152.00 54896.10 88888.00 2013-06-10 04:18:34.125 161 12703.65 151.95 54896.05 88888.00 2013-06-10 04:18:34.250 161 12703.65 151.93 54896.05 88888.00 2013-06-10 04:18:34.375 161 12703.75 151.95 54896.05 88888.00 2013-06-10 04:18:34.500 161 12703.83 151.97 54896.07 88888.00 2013-06-10 04:18:34.625 161 12703.83 151.93 54896.10 88888.00 2013-06-10 04:18:34.750 161 12703.83 151.93 54896.12 88888.00 2013-06-10 04:18:34.875 161 12703.77 151.90 54896.12 88888.00 2013-06-10 04:18:35.000 161 12703.75 151.88 54896.10 88888.00 2013-06-10 04:18:35.125 161 12703.75 151.85 54896.07 88888.00 2013-06-10 04:18:35.250 161 12703.70 151.78 54896.05 88888.00 2013-06-10 04:18:35.375 161 12703.75 151.75 54896.05 88888.00 2013-06-10 04:18:35.500 161 12703.80 151.78 54896.05 88888.00 2013-06-10 04:18:35.625 161 12703.77 151.80 54896.07 88888.00 2013-06-10 04:18:35.750 161 12703.83 151.80 54896.10 88888.00 2013-06-10 04:18:35.875 161 12703.80 151.72 54896.05 88888.00 2013-06-10 04:18:36.000 161 12703.85 151.72 54896.07 88888.00 2013-06-10 04:18:36.125 161 12703.88 151.72 54896.12 88888.00 2013-06-10 04:18:36.250 161 12703.90 151.75 54896.12 88888.00 2013-06-10 04:18:36.375 161 12703.98 151.70 54896.07 88888.00 2013-06-10 04:18:36.500 161 12703.92 151.65 54896.05 88888.00 2013-06-10 04:18:36.625 161 12703.92 151.65 54896.05 88888.00 2013-06-10 04:18:36.750 161 12703.95 151.62 54896.05 88888.00 2013-06-10 04:18:36.875 161 12704.02 151.62 54896.07 88888.00 2013-06-10 04:18:37.000 161 12704.00 151.60 54896.03 88888.00 2013-06-10 04:18:37.125 161 12704.00 151.57 54896.07 88888.00 2013-06-10 04:18:37.250 161 12703.98 151.55 54896.07 88888.00 2013-06-10 04:18:37.375 161 12704.05 151.57 54896.10 88888.00 2013-06-10 04:18:37.500 161 12704.10 151.55 54896.07 88888.00 2013-06-10 04:18:37.625 161 12704.15 151.55 54896.05 88888.00 2013-06-10 04:18:37.750 161 12704.12 151.53 54896.05 88888.00 2013-06-10 04:18:37.875 161 12704.08 151.57 54896.10 88888.00 2013-06-10 04:18:38.000 161 12704.05 151.53 54896.07 88888.00 2013-06-10 04:18:38.125 161 12704.10 151.55 54896.07 88888.00 2013-06-10 04:18:38.250 161 12704.08 151.50 54896.05 88888.00 2013-06-10 04:18:38.375 161 12704.08 151.45 54896.03 88888.00 2013-06-10 04:18:38.500 161 12704.10 151.43 54896.05 88888.00 2013-06-10 04:18:38.625 161 12704.12 151.45 54896.07 88888.00 2013-06-10 04:18:38.750 161 12704.12 151.43 54896.05 88888.00 2013-06-10 04:18:38.875 161 12704.12 151.40 54896.05 88888.00 2013-06-10 04:18:39.000 161 12704.20 151.40 54896.05 88888.00 2013-06-10 04:18:39.125 161 12704.23 151.43 54896.10 88888.00 2013-06-10 04:18:39.250 161 12704.23 151.43 54896.07 88888.00 2013-06-10 04:18:39.375 161 12704.17 151.32 54896.05 88888.00 2013-06-10 04:18:39.500 161 12704.15 151.30 54896.03 88888.00 2013-06-10 04:18:39.625 161 12704.15 151.30 54896.05 88888.00 2013-06-10 04:18:39.750 161 12704.17 151.35 54896.05 88888.00 2013-06-10 04:18:39.875 161 12704.25 151.32 54896.05 88888.00 2013-06-10 04:18:40.000 161 12704.35 151.32 54896.03 88888.00 2013-06-10 04:18:40.125 161 12704.40 151.30 54896.03 88888.00 2013-06-10 04:18:40.250 161 12704.33 151.30 54896.03 88888.00 2013-06-10 04:18:40.375 161 12704.33 151.32 54896.03 88888.00 2013-06-10 04:18:40.500 161 12704.33 151.35 54896.05 88888.00 2013-06-10 04:18:40.625 161 12704.40 151.30 54896.05 88888.00 2013-06-10 04:18:40.750 161 12704.48 151.32 54896.07 88888.00 2013-06-10 04:18:40.875 161 12704.48 151.25 54896.03 88888.00 2013-06-10 04:18:41.000 161 12704.50 151.25 54896.03 88888.00 2013-06-10 04:18:41.125 161 12704.55 151.22 54896.03 88888.00 2013-06-10 04:18:41.250 161 12704.50 151.20 54896.03 88888.00 2013-06-10 04:18:41.375 161 12704.48 151.20 54896.03 88888.00 2013-06-10 04:18:41.500 161 12704.50 151.20 54896.00 88888.00 2013-06-10 04:18:41.625 161 12704.52 151.18 54896.00 88888.00 2013-06-10 04:18:41.750 161 12704.50 151.18 54896.03 88888.00 2013-06-10 04:18:41.875 161 12704.45 151.15 54896.00 88888.00 2013-06-10 04:18:42.000 161 12704.45 151.15 54896.00 88888.00 2013-06-10 04:18:42.125 161 12704.55 151.18 54896.05 88888.00 2013-06-10 04:18:42.250 161 12704.60 151.15 54896.03 88888.00 2013-06-10 04:18:42.375 161 12704.62 151.18 54896.03 88888.00 2013-06-10 04:18:42.500 161 12704.60 151.15 54896.03 88888.00 2013-06-10 04:18:42.625 161 12704.55 151.12 54896.00 88888.00 2013-06-10 04:18:42.750 161 12704.52 151.05 54895.97 88888.00 2013-06-10 04:18:42.875 161 12704.60 151.10 54896.00 88888.00 2013-06-10 04:18:43.000 161 12704.70 151.10 54896.03 88888.00 2013-06-10 04:18:43.125 161 12704.60 151.05 54896.03 88888.00 2013-06-10 04:18:43.250 161 12704.60 151.03 54896.00 88888.00 2013-06-10 04:18:43.375 161 12704.67 151.00 54896.00 88888.00 2013-06-10 04:18:43.500 161 12704.67 150.97 54896.00 88888.00 2013-06-10 04:18:43.625 161 12704.70 150.97 54896.00 88888.00 2013-06-10 04:18:43.750 161 12704.70 150.97 54895.95 88888.00 2013-06-10 04:18:43.875 161 12704.70 150.95 54895.95 88888.00 2013-06-10 04:18:44.000 161 12704.73 150.97 54895.97 88888.00 2013-06-10 04:18:44.125 161 12704.75 150.97 54895.97 88888.00 2013-06-10 04:18:44.250 161 12704.77 150.93 54896.00 88888.00 2013-06-10 04:18:44.375 161 12704.77 150.88 54895.97 88888.00 2013-06-10 04:18:44.500 161 12704.80 150.82 54895.97 88888.00 2013-06-10 04:18:44.625 161 12704.75 150.85 54895.95 88888.00 2013-06-10 04:18:44.750 161 12704.75 150.85 54895.97 88888.00 2013-06-10 04:18:44.875 161 12704.83 150.82 54895.95 88888.00 2013-06-10 04:18:45.000 161 12704.83 150.82 54895.93 88888.00 2013-06-10 04:18:45.125 161 12704.88 150.82 54895.95 88888.00 2013-06-10 04:18:45.250 161 12704.90 150.82 54895.95 88888.00 2013-06-10 04:18:45.375 161 12704.83 150.78 54895.93 88888.00 2013-06-10 04:18:45.500 161 12704.80 150.75 54895.93 88888.00 2013-06-10 04:18:45.625 161 12704.88 150.75 54895.93 88888.00 2013-06-10 04:18:45.750 161 12704.92 150.75 54895.95 88888.00 2013-06-10 04:18:45.875 161 12704.95 150.78 54895.97 88888.00 2013-06-10 04:18:46.000 161 12705.00 150.72 54895.97 88888.00 2013-06-10 04:18:46.125 161 12704.98 150.75 54896.00 88888.00 2013-06-10 04:18:46.250 161 12704.95 150.65 54895.95 88888.00 2013-06-10 04:18:46.375 161 12705.00 150.68 54895.95 88888.00 2013-06-10 04:18:46.500 161 12705.00 150.68 54895.95 88888.00 2013-06-10 04:18:46.625 161 12704.98 150.68 54895.97 88888.00 2013-06-10 04:18:46.750 161 12705.00 150.65 54895.95 88888.00 2013-06-10 04:18:46.875 161 12704.95 150.68 54895.90 88888.00 2013-06-10 04:18:47.000 161 12704.92 150.68 54895.95 88888.00 2013-06-10 04:18:47.125 161 12705.00 150.65 54895.97 88888.00 2013-06-10 04:18:47.250 161 12705.08 150.62 54895.97 88888.00 2013-06-10 04:18:47.375 161 12705.02 150.57 54895.97 88888.00 2013-06-10 04:18:47.500 161 12704.98 150.57 54895.93 88888.00 2013-06-10 04:18:47.625 161 12704.95 150.53 54895.93 88888.00 2013-06-10 04:18:47.750 161 12705.02 150.57 54895.95 88888.00 2013-06-10 04:18:47.875 161 12705.10 150.57 54895.97 88888.00 2013-06-10 04:18:48.000 161 12705.05 150.50 54895.93 88888.00 2013-06-10 04:18:48.125 161 12705.08 150.53 54895.95 88888.00 2013-06-10 04:18:48.250 161 12705.15 150.53 54895.95 88888.00 2013-06-10 04:18:48.375 161 12705.20 150.50 54895.95 88888.00 2013-06-10 04:18:48.500 161 12705.23 150.47 54895.95 88888.00 2013-06-10 04:18:48.625 161 12705.15 150.45 54895.90 88888.00 2013-06-10 04:18:48.750 161 12705.12 150.43 54895.90 88888.00 2013-06-10 04:18:48.875 161 12705.15 150.45 54895.90 88888.00 2013-06-10 04:18:49.000 161 12705.20 150.40 54895.88 88888.00 2013-06-10 04:18:49.125 161 12705.23 150.43 54895.85 88888.00 2013-06-10 04:18:49.250 161 12705.17 150.43 54895.90 88888.00 2013-06-10 04:18:49.375 161 12705.12 150.43 54895.88 88888.00 2013-06-10 04:18:49.500 161 12705.15 150.43 54895.88 88888.00 2013-06-10 04:18:49.625 161 12705.17 150.45 54895.90 88888.00 2013-06-10 04:18:49.750 161 12705.20 150.43 54895.88 88888.00 2013-06-10 04:18:49.875 161 12705.27 150.40 54895.90 88888.00 2013-06-10 04:18:50.000 161 12705.23 150.43 54895.88 88888.00 2013-06-10 04:18:50.125 161 12705.17 150.43 54895.85 88888.00 2013-06-10 04:18:50.250 161 12705.20 150.43 54895.85 88888.00 2013-06-10 04:18:50.375 161 12705.27 150.43 54895.88 88888.00 2013-06-10 04:18:50.500 161 12705.25 150.43 54895.88 88888.00 2013-06-10 04:18:50.625 161 12705.20 150.38 54895.88 88888.00 2013-06-10 04:18:50.750 161 12705.27 150.38 54895.85 88888.00 2013-06-10 04:18:50.875 161 12705.38 150.43 54895.88 88888.00 2013-06-10 04:18:51.000 161 12705.38 150.35 54895.85 88888.00 2013-06-10 04:18:51.125 161 12705.42 150.40 54895.93 88888.00 2013-06-10 04:18:51.250 161 12705.50 150.40 54895.95 88888.00 2013-06-10 04:18:51.375 161 12705.55 150.43 54895.95 88888.00 2013-06-10 04:18:51.500 161 12705.55 150.40 54895.90 88888.00 2013-06-10 04:18:51.625 161 12705.55 150.35 54895.88 88888.00 2013-06-10 04:18:51.750 161 12705.58 150.35 54895.85 88888.00 2013-06-10 04:18:51.875 161 12705.55 150.32 54895.85 88888.00 2013-06-10 04:18:52.000 161 12705.55 150.32 54895.78 88888.00 2013-06-10 04:18:52.125 161 12705.55 150.35 54895.80 88888.00 2013-06-10 04:18:52.250 161 12705.60 150.38 54895.85 88888.00 2013-06-10 04:18:52.375 161 12705.70 150.40 54895.88 88888.00 2013-06-10 04:18:52.500 161 12705.65 150.38 54895.88 88888.00 2013-06-10 04:18:52.625 161 12705.62 150.35 54895.82 88888.00 2013-06-10 04:18:52.750 161 12705.70 150.38 54895.82 88888.00 2013-06-10 04:18:52.875 161 12705.75 150.38 54895.82 88888.00 2013-06-10 04:18:53.000 161 12705.70 150.35 54895.78 88888.00 2013-06-10 04:18:53.125 161 12705.77 150.38 54895.82 88888.00 2013-06-10 04:18:53.250 161 12705.77 150.38 54895.82 88888.00 2013-06-10 04:18:53.375 161 12705.77 150.35 54895.82 88888.00 2013-06-10 04:18:53.500 161 12705.73 150.38 54895.82 88888.00 2013-06-10 04:18:53.625 161 12705.77 150.38 54895.82 88888.00 2013-06-10 04:18:53.750 161 12705.83 150.32 54895.78 88888.00 2013-06-10 04:18:53.875 161 12705.88 150.35 54895.78 88888.00 2013-06-10 04:18:54.000 161 12705.90 150.32 54895.75 88888.00 2013-06-10 04:18:54.125 161 12705.92 150.30 54895.78 88888.00 2013-06-10 04:18:54.250 161 12705.90 150.32 54895.78 88888.00 2013-06-10 04:18:54.375 161 12705.92 150.35 54895.82 88888.00 2013-06-10 04:18:54.500 161 12705.90 150.32 54895.80 88888.00 2013-06-10 04:18:54.625 161 12705.90 150.25 54895.72 88888.00 2013-06-10 04:18:54.750 161 12706.00 150.30 54895.78 88888.00 2013-06-10 04:18:54.875 161 12706.10 150.38 54895.82 88888.00 2013-06-10 04:18:55.000 161 12706.10 150.38 54895.80 88888.00 2013-06-10 04:18:55.125 161 12706.20 150.38 54895.75 88888.00 2013-06-10 04:18:55.250 161 12706.20 150.32 54895.72 88888.00 2013-06-10 04:18:55.375 161 12706.25 150.38 54895.80 88888.00 2013-06-10 04:18:55.500 161 12706.25 150.43 54895.78 88888.00 2013-06-10 04:18:55.625 161 12706.20 150.38 54895.78 88888.00 2013-06-10 04:18:55.750 161 12706.23 150.32 54895.72 88888.00 2013-06-10 04:18:55.875 161 12706.27 150.30 54895.72 88888.00 2013-06-10 04:18:56.000 161 12706.35 150.32 54895.72 88888.00 2013-06-10 04:18:56.125 161 12706.35 150.38 54895.78 88888.00 2013-06-10 04:18:56.250 161 12706.38 150.38 54895.80 88888.00 2013-06-10 04:18:56.375 161 12706.48 150.38 54895.75 88888.00 2013-06-10 04:18:56.500 161 12706.45 150.35 54895.72 88888.00 2013-06-10 04:18:56.625 161 12706.42 150.35 54895.75 88888.00 2013-06-10 04:18:56.750 161 12706.45 150.38 54895.80 88888.00 2013-06-10 04:18:56.875 161 12706.42 150.38 54895.75 88888.00 2013-06-10 04:18:57.000 161 12706.45 150.38 54895.75 88888.00 2013-06-10 04:18:57.125 161 12706.45 150.35 54895.75 88888.00 2013-06-10 04:18:57.250 161 12706.50 150.38 54895.75 88888.00 2013-06-10 04:18:57.375 161 12706.52 150.40 54895.75 88888.00 2013-06-10 04:18:57.500 161 12706.52 150.40 54895.78 88888.00 2013-06-10 04:18:57.625 161 12706.55 150.40 54895.80 88888.00 2013-06-10 04:18:57.750 161 12706.58 150.38 54895.75 88888.00 2013-06-10 04:18:57.875 161 12706.58 150.35 54895.70 88888.00 2013-06-10 04:18:58.000 161 12706.55 150.38 54895.70 88888.00 2013-06-10 04:18:58.125 161 12706.62 150.40 54895.72 88888.00 2013-06-10 04:18:58.250 161 12706.60 150.35 54895.72 88888.00 2013-06-10 04:18:58.375 161 12706.62 150.35 54895.70 88888.00 2013-06-10 04:18:58.500 161 12706.60 150.35 54895.68 88888.00 2013-06-10 04:18:58.625 161 12706.62 150.32 54895.70 88888.00 2013-06-10 04:18:58.750 161 12706.67 150.32 54895.70 88888.00 2013-06-10 04:18:58.875 161 12706.77 150.38 54895.70 88888.00 2013-06-10 04:18:59.000 161 12706.90 150.40 54895.70 88888.00 2013-06-10 04:18:59.125 161 12706.90 150.38 54895.68 88888.00 2013-06-10 04:18:59.250 161 12706.88 150.35 54895.72 88888.00 2013-06-10 04:18:59.375 161 12706.92 150.38 54895.72 88888.00 2013-06-10 04:18:59.500 161 12706.92 150.32 54895.70 88888.00 2013-06-10 04:18:59.625 161 12706.85 150.30 54895.70 88888.00 2013-06-10 04:18:59.750 161 12706.83 150.32 54895.68 88888.00 2013-06-10 04:18:59.875 161 12706.90 150.35 54895.72 88888.00 2013-06-10 04:19:00.000 161 12706.98 150.40 54895.70 88888.00 2013-06-10 04:19:00.125 161 12707.10 150.43 54895.70 88888.00 2013-06-10 04:19:00.250 161 12707.12 150.38 54895.72 88888.00 2013-06-10 04:19:00.375 161 12707.12 150.35 54895.68 88888.00 2013-06-10 04:19:00.500 161 12707.05 150.35 54895.68 88888.00 2013-06-10 04:19:00.625 161 12707.10 150.38 54895.68 88888.00 2013-06-10 04:19:00.750 161 12707.15 150.40 54895.70 88888.00 2013-06-10 04:19:00.875 161 12707.15 150.43 54895.70 88888.00 2013-06-10 04:19:01.000 161 12707.10 150.38 54895.65 88888.00 2013-06-10 04:19:01.125 161 12707.10 150.38 54895.68 88888.00 2013-06-10 04:19:01.250 161 12707.20 150.43 54895.68 88888.00 2013-06-10 04:19:01.375 161 12707.25 150.45 54895.70 88888.00 2013-06-10 04:19:01.500 161 12707.27 150.43 54895.65 88888.00 2013-06-10 04:19:01.625 161 12707.33 150.38 54895.65 88888.00 2013-06-10 04:19:01.750 161 12707.40 150.38 54895.62 88888.00 2013-06-10 04:19:01.875 161 12707.38 150.38 54895.62 88888.00 2013-06-10 04:19:02.000 161 12707.38 150.38 54895.65 88888.00 2013-06-10 04:19:02.125 161 12707.40 150.40 54895.68 88888.00 2013-06-10 04:19:02.250 161 12707.42 150.43 54895.65 88888.00 2013-06-10 04:19:02.375 161 12707.45 150.40 54895.62 88888.00 2013-06-10 04:19:02.500 161 12707.45 150.43 54895.65 88888.00 2013-06-10 04:19:02.625 161 12707.60 150.45 54895.68 88888.00 2013-06-10 04:19:02.750 161 12707.60 150.50 54895.70 88888.00 2013-06-10 04:19:02.875 161 12707.65 150.50 54895.68 88888.00 2013-06-10 04:19:03.000 161 12707.60 150.47 54895.62 88888.00 2013-06-10 04:19:03.125 161 12707.55 150.50 54895.62 88888.00 2013-06-10 04:19:03.250 161 12707.58 150.47 54895.68 88888.00 2013-06-10 04:19:03.375 161 12707.67 150.45 54895.65 88888.00 2013-06-10 04:19:03.500 161 12707.73 150.45 54895.62 88888.00 2013-06-10 04:19:03.625 161 12707.75 150.50 54895.65 88888.00 2013-06-10 04:19:03.750 161 12707.75 150.50 54895.65 88888.00 2013-06-10 04:19:03.875 161 12707.75 150.50 54895.62 88888.00 2013-06-10 04:19:04.000 161 12707.85 150.53 54895.65 88888.00 2013-06-10 04:19:04.125 161 12707.92 150.53 54895.65 88888.00 2013-06-10 04:19:04.250 161 12707.90 150.47 54895.65 88888.00 2013-06-10 04:19:04.375 161 12707.88 150.47 54895.68 88888.00 2013-06-10 04:19:04.500 161 12707.83 150.50 54895.68 88888.00 2013-06-10 04:19:04.625 161 12707.85 150.53 54895.65 88888.00 2013-06-10 04:19:04.750 161 12707.85 150.47 54895.62 88888.00 2013-06-10 04:19:04.875 161 12707.85 150.43 54895.57 88888.00 2013-06-10 04:19:05.000 161 12707.88 150.45 54895.55 88888.00 2013-06-10 04:19:05.125 161 12707.98 150.47 54895.57 88888.00 2013-06-10 04:19:05.250 161 12707.98 150.50 54895.60 88888.00 2013-06-10 04:19:05.375 161 12708.00 150.47 54895.60 88888.00 2013-06-10 04:19:05.500 161 12708.02 150.45 54895.62 88888.00 2013-06-10 04:19:05.625 161 12708.08 150.45 54895.62 88888.00 2013-06-10 04:19:05.750 161 12708.12 150.50 54895.62 88888.00 2013-06-10 04:19:05.875 161 12708.10 150.50 54895.60 88888.00 2013-06-10 04:19:06.000 161 12708.10 150.47 54895.62 88888.00 2013-06-10 04:19:06.125 161 12708.10 150.47 54895.65 88888.00 2013-06-10 04:19:06.250 161 12708.17 150.50 54895.62 88888.00 2013-06-10 04:19:06.375 161 12708.17 150.47 54895.60 88888.00 2013-06-10 04:19:06.500 161 12708.12 150.47 54895.62 88888.00 2013-06-10 04:19:06.625 161 12708.15 150.47 54895.60 88888.00 2013-06-10 04:19:06.750 161 12708.23 150.45 54895.60 88888.00 2013-06-10 04:19:06.875 161 12708.25 150.47 54895.62 88888.00 2013-06-10 04:19:07.000 161 12708.25 150.45 54895.62 88888.00 2013-06-10 04:19:07.125 161 12708.25 150.47 54895.62 88888.00 2013-06-10 04:19:07.250 161 12708.20 150.55 54895.68 88888.00 2013-06-10 04:19:07.375 161 12708.23 150.50 54895.62 88888.00 2013-06-10 04:19:07.500 161 12708.27 150.47 54895.60 88888.00 2013-06-10 04:19:07.625 161 12708.33 150.47 54895.60 88888.00 2013-06-10 04:19:07.750 161 12708.35 150.47 54895.62 88888.00 2013-06-10 04:19:07.875 161 12708.35 150.45 54895.57 88888.00 2013-06-10 04:19:08.000 161 12708.38 150.45 54895.60 88888.00 2013-06-10 04:19:08.125 161 12708.42 150.47 54895.57 88888.00 2013-06-10 04:19:08.250 161 12708.45 150.50 54895.57 88888.00 2013-06-10 04:19:08.375 161 12708.55 150.50 54895.57 88888.00 2013-06-10 04:19:08.500 161 12708.60 150.55 54895.62 88888.00 2013-06-10 04:19:08.625 161 12708.67 150.53 54895.65 88888.00 2013-06-10 04:19:08.750 161 12708.65 150.53 54895.65 88888.00 2013-06-10 04:19:08.875 161 12708.62 150.47 54895.62 88888.00 2013-06-10 04:19:09.000 161 12708.60 150.47 54895.62 88888.00 2013-06-10 04:19:09.125 161 12708.70 150.50 54895.62 88888.00 2013-06-10 04:19:09.250 161 12708.75 150.50 54895.60 88888.00 2013-06-10 04:19:09.375 161 12708.83 150.50 54895.62 88888.00 2013-06-10 04:19:09.500 161 12708.83 150.53 54895.65 88888.00 2013-06-10 04:19:09.625 161 12708.77 150.47 54895.62 88888.00 2013-06-10 04:19:09.750 161 12708.77 150.45 54895.60 88888.00 2013-06-10 04:19:09.875 161 12708.80 150.50 54895.57 88888.00 2013-06-10 04:19:10.000 161 12708.80 150.47 54895.57 88888.00 2013-06-10 04:19:10.125 161 12708.83 150.47 54895.60 88888.00 2013-06-10 04:19:10.250 161 12708.85 150.47 54895.60 88888.00 2013-06-10 04:19:10.375 161 12708.88 150.45 54895.55 88888.00 2013-06-10 04:19:10.500 161 12708.85 150.47 54895.55 88888.00 2013-06-10 04:19:10.625 161 12708.85 150.50 54895.57 88888.00 2013-06-10 04:19:10.750 161 12708.88 150.53 54895.62 88888.00 2013-06-10 04:19:10.875 161 12708.90 150.57 54895.60 88888.00 2013-06-10 04:19:11.000 161 12708.92 150.55 54895.55 88888.00 2013-06-10 04:19:11.125 161 12708.98 150.55 54895.57 88888.00 2013-06-10 04:19:11.250 161 12709.02 150.53 54895.60 88888.00 2013-06-10 04:19:11.375 161 12709.15 150.50 54895.57 88888.00 2013-06-10 04:19:11.500 161 12709.12 150.53 54895.55 88888.00 2013-06-10 04:19:11.625 161 12709.08 150.53 54895.60 88888.00 2013-06-10 04:19:11.750 161 12709.10 150.45 54895.57 88888.00 2013-06-10 04:19:11.875 161 12709.17 150.45 54895.55 88888.00 2013-06-10 04:19:12.000 161 12709.23 150.47 54895.55 88888.00 2013-06-10 04:19:12.125 161 12709.30 150.53 54895.57 88888.00 2013-06-10 04:19:12.250 161 12709.30 150.55 54895.60 88888.00 2013-06-10 04:19:12.375 161 12709.33 150.57 54895.62 88888.00 2013-06-10 04:19:12.500 161 12709.40 150.60 54895.62 88888.00 2013-06-10 04:19:12.625 161 12709.38 150.57 54895.60 88888.00 2013-06-10 04:19:12.750 161 12709.42 150.53 54895.55 88888.00 2013-06-10 04:19:12.875 161 12709.48 150.53 54895.57 88888.00 2013-06-10 04:19:13.000 161 12709.48 150.53 54895.57 88888.00 2013-06-10 04:19:13.125 161 12709.48 150.53 54895.57 88888.00 2013-06-10 04:19:13.250 161 12709.50 150.53 54895.57 88888.00 2013-06-10 04:19:13.375 161 12709.52 150.47 54895.53 88888.00 2013-06-10 04:19:13.500 161 12709.58 150.45 54895.53 88888.00 2013-06-10 04:19:13.625 161 12709.62 150.47 54895.55 88888.00 2013-06-10 04:19:13.750 161 12709.65 150.50 54895.55 88888.00 2013-06-10 04:19:13.875 161 12709.65 150.53 54895.55 88888.00 2013-06-10 04:19:14.000 161 12709.65 150.53 54895.55 88888.00 2013-06-10 04:19:14.125 161 12709.70 150.53 54895.60 88888.00 2013-06-10 04:19:14.250 161 12709.75 150.50 54895.62 88888.00 2013-06-10 04:19:14.375 161 12709.77 150.50 54895.55 88888.00 2013-06-10 04:19:14.500 161 12709.77 150.53 54895.57 88888.00 2013-06-10 04:19:14.625 161 12709.77 150.50 54895.55 88888.00 2013-06-10 04:19:14.750 161 12709.75 150.47 54895.47 88888.00 2013-06-10 04:19:14.875 161 12709.77 150.47 54895.53 88888.00 2013-06-10 04:19:15.000 161 12709.80 150.50 54895.55 88888.00 2013-06-10 04:19:15.125 161 12709.80 150.45 54895.55 88888.00 2013-06-10 04:19:15.250 161 12709.80 150.40 54895.55 88888.00 2013-06-10 04:19:15.375 161 12709.83 150.47 54895.57 88888.00 2013-06-10 04:19:15.500 161 12709.90 150.50 54895.57 88888.00 2013-06-10 04:19:15.625 161 12709.95 150.47 54895.57 88888.00 2013-06-10 04:19:15.750 161 12710.00 150.47 54895.60 88888.00 2013-06-10 04:19:15.875 161 12710.00 150.47 54895.57 88888.00 2013-06-10 04:19:16.000 161 12710.00 150.50 54895.57 88888.00 2013-06-10 04:19:16.125 161 12710.08 150.50 54895.60 88888.00 2013-06-10 04:19:16.250 161 12710.08 150.45 54895.60 88888.00 2013-06-10 04:19:16.375 161 12710.08 150.45 54895.57 88888.00 2013-06-10 04:19:16.500 161 12710.08 150.43 54895.53 88888.00 2013-06-10 04:19:16.625 161 12710.17 150.45 54895.55 88888.00 2013-06-10 04:19:16.750 161 12710.27 150.47 54895.60 88888.00 2013-06-10 04:19:16.875 161 12710.27 150.53 54895.55 88888.00 2013-06-10 04:19:17.000 161 12710.25 150.47 54895.60 88888.00 2013-06-10 04:19:17.125 161 12710.23 150.45 54895.57 88888.00 2013-06-10 04:19:17.250 161 12710.27 150.47 54895.60 88888.00 2013-06-10 04:19:17.375 161 12710.35 150.45 54895.57 88888.00 2013-06-10 04:19:17.500 161 12710.35 150.43 54895.55 88888.00 2013-06-10 04:19:17.625 161 12710.33 150.40 54895.55 88888.00 2013-06-10 04:19:17.750 161 12710.30 150.38 54895.53 88888.00 2013-06-10 04:19:17.875 161 12710.27 150.40 54895.55 88888.00 2013-06-10 04:19:18.000 161 12710.35 150.43 54895.60 88888.00 2013-06-10 04:19:18.125 161 12710.42 150.40 54895.60 88888.00 2013-06-10 04:19:18.250 161 12710.48 150.38 54895.60 88888.00 2013-06-10 04:19:18.375 161 12710.60 150.32 54895.55 88888.00 2013-06-10 04:19:18.500 161 12710.70 150.38 54895.60 88888.00 2013-06-10 04:19:18.625 161 12710.67 150.40 54895.62 88888.00 2013-06-10 04:19:18.750 161 12710.62 150.35 54895.57 88888.00 2013-06-10 04:19:18.875 161 12710.60 150.32 54895.55 88888.00 2013-06-10 04:19:19.000 161 12710.65 150.35 54895.57 88888.00 2013-06-10 04:19:19.125 161 12710.65 150.38 54895.62 88888.00 2013-06-10 04:19:19.250 161 12710.65 150.35 54895.62 88888.00 2013-06-10 04:19:19.375 161 12710.73 150.35 54895.62 88888.00 2013-06-10 04:19:19.500 161 12710.83 150.38 54895.65 88888.00 2013-06-10 04:19:19.625 161 12710.88 150.38 54895.62 88888.00 2013-06-10 04:19:19.750 161 12710.80 150.35 54895.65 88888.00 2013-06-10 04:19:19.875 161 12710.80 150.35 54895.57 88888.00 2013-06-10 04:19:20.000 161 12710.83 150.30 54895.57 88888.00 2013-06-10 04:19:20.125 161 12710.88 150.25 54895.55 88888.00 2013-06-10 04:19:20.250 161 12710.92 150.28 54895.60 88888.00 2013-06-10 04:19:20.375 161 12710.92 150.22 54895.57 88888.00 2013-06-10 04:19:20.500 161 12710.95 150.20 54895.55 88888.00 2013-06-10 04:19:20.625 161 12711.05 150.30 54895.60 88888.00 2013-06-10 04:19:20.750 161 12711.15 150.28 54895.62 88888.00 2013-06-10 04:19:20.875 161 12711.10 150.28 54895.62 88888.00 2013-06-10 04:19:21.000 161 12711.08 150.28 54895.62 88888.00 2013-06-10 04:19:21.125 161 12711.10 150.22 54895.68 88888.00 2013-06-10 04:19:21.250 161 12711.02 150.22 54895.65 88888.00 2013-06-10 04:19:21.375 161 12711.12 150.22 54895.68 88888.00 2013-06-10 04:19:21.500 161 12711.15 150.22 54895.68 88888.00 2013-06-10 04:19:21.625 161 12711.20 150.20 54895.65 88888.00 2013-06-10 04:19:21.750 161 12711.23 150.15 54895.62 88888.00 2013-06-10 04:19:21.875 161 12711.25 150.15 54895.65 88888.00 2013-06-10 04:19:22.000 161 12711.23 150.18 54895.65 88888.00 2013-06-10 04:19:22.125 161 12711.23 150.12 54895.68 88888.00 2013-06-10 04:19:22.250 161 12711.20 150.15 54895.65 88888.00 2013-06-10 04:19:22.375 161 12711.27 150.12 54895.62 88888.00 2013-06-10 04:19:22.500 161 12711.33 150.10 54895.65 88888.00 2013-06-10 04:19:22.625 161 12711.30 150.12 54895.62 88888.00 2013-06-10 04:19:22.750 161 12711.35 150.12 54895.68 88888.00 2013-06-10 04:19:22.875 161 12711.38 150.12 54895.68 88888.00 2013-06-10 04:19:23.000 161 12711.35 150.12 54895.72 88888.00 2013-06-10 04:19:23.125 161 12711.40 150.12 54895.70 88888.00 2013-06-10 04:19:23.250 161 12711.38 150.05 54895.65 88888.00 2013-06-10 04:19:23.375 161 12711.40 150.05 54895.68 88888.00 2013-06-10 04:19:23.500 161 12711.45 150.03 54895.65 88888.00 2013-06-10 04:19:23.625 161 12711.52 150.00 54895.65 88888.00 2013-06-10 04:19:23.750 161 12711.58 150.00 54895.68 88888.00 2013-06-10 04:19:23.875 161 12711.62 150.00 54895.68 88888.00 2013-06-10 04:19:24.000 161 12711.60 149.93 54895.65 88888.00 2013-06-10 04:19:24.125 161 12711.60 149.95 54895.68 88888.00 2013-06-10 04:19:24.250 161 12711.62 150.00 54895.75 88888.00 2013-06-10 04:19:24.375 161 12711.65 150.00 54895.72 88888.00 2013-06-10 04:19:24.500 161 12711.67 149.95 54895.72 88888.00 2013-06-10 04:19:24.625 161 12711.67 149.95 54895.75 88888.00 2013-06-10 04:19:24.750 161 12711.73 149.97 54895.78 88888.00 2013-06-10 04:19:24.875 161 12711.75 149.97 54895.78 88888.00 2013-06-10 04:19:25.000 161 12711.80 149.95 54895.78 88888.00 2013-06-10 04:19:25.125 161 12711.75 149.90 54895.75 88888.00 2013-06-10 04:19:25.250 161 12711.67 149.90 54895.82 88888.00 2013-06-10 04:19:25.375 161 12711.67 149.90 54895.82 88888.00 2013-06-10 04:19:25.500 161 12711.73 149.85 54895.80 88888.00 2013-06-10 04:19:25.625 161 12711.80 149.85 54895.82 88888.00 2013-06-10 04:19:25.750 161 12711.88 149.85 54895.82 88888.00 2013-06-10 04:19:25.875 161 12711.90 149.90 54895.82 88888.00 2013-06-10 04:19:26.000 161 12711.83 149.82 54895.80 88888.00 2013-06-10 04:19:26.125 161 12711.88 149.80 54895.80 88888.00 2013-06-10 04:19:26.250 161 12711.90 149.80 54895.78 88888.00 2013-06-10 04:19:26.375 161 12711.92 149.85 54895.80 88888.00 2013-06-10 04:19:26.500 161 12712.00 149.82 54895.82 88888.00 2013-06-10 04:19:26.625 161 12711.95 149.78 54895.82 88888.00 2013-06-10 04:19:26.750 161 12712.00 149.75 54895.80 88888.00 2013-06-10 04:19:26.875 161 12712.02 149.75 54895.80 88888.00 2013-06-10 04:19:27.000 161 12712.05 149.75 54895.82 88888.00 2013-06-10 04:19:27.125 161 12712.05 149.72 54895.80 88888.00 2013-06-10 04:19:27.250 161 12712.02 149.72 54895.85 88888.00 2013-06-10 04:19:27.375 161 12712.10 149.75 54895.88 88888.00 2013-06-10 04:19:27.500 161 12712.15 149.72 54895.88 88888.00 2013-06-10 04:19:27.625 161 12712.08 149.72 54895.93 88888.00 2013-06-10 04:19:27.750 161 12712.05 149.70 54895.90 88888.00 2013-06-10 04:19:27.875 161 12712.02 149.68 54895.93 88888.00 2013-06-10 04:19:28.000 161 12711.98 149.68 54895.93 88888.00 2013-06-10 04:19:28.125 161 12712.05 149.68 54895.93 88888.00 2013-06-10 04:19:28.250 161 12712.02 149.65 54895.93 88888.00 2013-06-10 04:19:28.375 161 12712.05 149.70 54895.95 88888.00 2013-06-10 04:19:28.500 161 12712.02 149.70 54895.97 88888.00 2013-06-10 04:19:28.625 161 12712.05 149.65 54895.95 88888.00 2013-06-10 04:19:28.750 161 12712.12 149.68 54895.95 88888.00 2013-06-10 04:19:28.875 161 12712.17 149.68 54896.00 88888.00 2013-06-10 04:19:29.000 161 12712.20 149.68 54895.97 88888.00 2013-06-10 04:19:29.125 161 12712.15 149.65 54895.97 88888.00 2013-06-10 04:19:29.250 161 12712.12 149.62 54896.00 88888.00 2013-06-10 04:19:29.375 161 12712.12 149.57 54896.00 88888.00 2013-06-10 04:19:29.500 161 12712.10 149.57 54895.95 88888.00 2013-06-10 04:19:29.625 161 12712.15 149.57 54895.97 88888.00 2013-06-10 04:19:29.750 161 12712.17 149.57 54895.97 88888.00 2013-06-10 04:19:29.875 161 12712.17 149.55 54895.97 88888.00 2013-06-10 04:19:30.000 161 12712.20 149.55 54896.03 88888.00 2013-06-10 04:19:30.125 161 12712.27 149.55 54896.05 88888.00 2013-06-10 04:19:30.250 161 12712.25 149.55 54896.05 88888.00 2013-06-10 04:19:30.375 161 12712.27 149.57 54896.07 88888.00 2013-06-10 04:19:30.500 161 12712.27 149.55 54896.10 88888.00 2013-06-10 04:19:30.625 161 12712.25 149.53 54896.07 88888.00 2013-06-10 04:19:30.750 161 12712.23 149.53 54896.10 88888.00 2013-06-10 04:19:30.875 161 12712.25 149.50 54896.07 88888.00 2013-06-10 04:19:31.000 161 12712.23 149.50 54896.07 88888.00 2013-06-10 04:19:31.125 161 12712.33 149.55 54896.12 88888.00 2013-06-10 04:19:31.250 161 12712.35 149.50 54896.12 88888.00 2013-06-10 04:19:31.375 161 12712.38 149.47 54896.10 88888.00 2013-06-10 04:19:31.500 161 12712.40 149.47 54896.07 88888.00 2013-06-10 04:19:31.625 161 12712.50 149.50 54896.10 88888.00 2013-06-10 04:19:31.750 161 12712.52 149.47 54896.15 88888.00 2013-06-10 04:19:31.875 161 12712.45 149.45 54896.18 88888.00 2013-06-10 04:19:32.000 161 12712.40 149.43 54896.15 88888.00 2013-06-10 04:19:32.125 161 12712.40 149.43 54896.18 88888.00 2013-06-10 04:19:32.250 161 12712.38 149.43 54896.18 88888.00 2013-06-10 04:19:32.375 161 12712.40 149.43 54896.18 88888.00 2013-06-10 04:19:32.500 161 12712.38 149.38 54896.18 88888.00 2013-06-10 04:19:32.625 161 12712.45 149.35 54896.18 88888.00 2013-06-10 04:19:32.750 161 12712.52 149.38 54896.22 88888.00 2013-06-10 04:19:32.875 161 12712.52 149.43 54896.25 88888.00 2013-06-10 04:19:33.000 161 12712.50 149.35 54896.25 88888.00 2013-06-10 04:19:33.125 161 12712.48 149.40 54896.28 88888.00 2013-06-10 04:19:33.250 161 12712.42 149.40 54896.25 88888.00 2013-06-10 04:19:33.375 161 12712.38 149.35 54896.22 88888.00 2013-06-10 04:19:33.500 161 12712.40 149.38 54896.28 88888.00 2013-06-10 04:19:33.625 161 12712.50 149.38 54896.32 88888.00 2013-06-10 04:19:33.750 161 12712.52 149.38 54896.30 88888.00 2013-06-10 04:19:33.875 161 12712.50 149.32 54896.25 88888.00 2013-06-10 04:19:34.000 161 12712.50 149.30 54896.28 88888.00 2013-06-10 04:19:34.125 161 12712.52 149.32 54896.32 88888.00 2013-06-10 04:19:34.250 161 12712.52 149.32 54896.35 88888.00 2013-06-10 04:19:34.375 161 12712.55 149.30 54896.35 88888.00 2013-06-10 04:19:34.500 161 12712.50 149.28 54896.32 88888.00 2013-06-10 04:19:34.625 161 12712.48 149.30 54896.38 88888.00 2013-06-10 04:19:34.750 161 12712.45 149.28 54896.38 88888.00 2013-06-10 04:19:34.875 161 12712.48 149.28 54896.40 88888.00 2013-06-10 04:19:35.000 161 12712.55 149.28 54896.43 88888.00 2013-06-10 04:19:35.125 161 12712.58 149.25 54896.43 88888.00 2013-06-10 04:19:35.250 161 12712.48 149.22 54896.45 88888.00 2013-06-10 04:19:35.375 161 12712.48 149.22 54896.47 88888.00 2013-06-10 04:19:35.500 161 12712.45 149.20 54896.47 88888.00 2013-06-10 04:19:35.625 161 12712.38 149.20 54896.45 88888.00 2013-06-10 04:19:35.750 161 12712.42 149.22 54896.53 88888.00 2013-06-10 04:19:35.875 161 12712.40 149.20 54896.50 88888.00 2013-06-10 04:19:36.000 161 12712.38 149.20 54896.53 88888.00 2013-06-10 04:19:36.125 161 12712.45 149.22 54896.55 88888.00 2013-06-10 04:19:36.250 161 12712.45 149.20 54896.55 88888.00 2013-06-10 04:19:36.375 161 12712.48 149.20 54896.55 88888.00 2013-06-10 04:19:36.500 161 12712.48 149.18 54896.53 88888.00 2013-06-10 04:19:36.625 161 12712.48 149.12 54896.53 88888.00 2013-06-10 04:19:36.750 161 12712.45 149.15 54896.55 88888.00 2013-06-10 04:19:36.875 161 12712.42 149.18 54896.55 88888.00 2013-06-10 04:19:37.000 161 12712.42 149.20 54896.57 88888.00 2013-06-10 04:19:37.125 161 12712.35 149.15 54896.57 88888.00 2013-06-10 04:19:37.250 161 12712.38 149.12 54896.60 88888.00 2013-06-10 04:19:37.375 161 12712.42 149.10 54896.62 88888.00 2013-06-10 04:19:37.500 161 12712.45 149.12 54896.68 88888.00 2013-06-10 04:19:37.625 161 12712.50 149.15 54896.70 88888.00 2013-06-10 04:19:37.750 161 12712.50 149.12 54896.65 88888.00 2013-06-10 04:19:37.875 161 12712.50 149.12 54896.65 88888.00 2013-06-10 04:19:38.000 161 12712.45 149.10 54896.65 88888.00 2013-06-10 04:19:38.125 161 12712.42 149.07 54896.68 88888.00 2013-06-10 04:19:38.250 161 12712.35 149.07 54896.72 88888.00 2013-06-10 04:19:38.375 161 12712.38 149.07 54896.72 88888.00 2013-06-10 04:19:38.500 161 12712.35 149.10 54896.75 88888.00 2013-06-10 04:19:38.625 161 12712.33 149.07 54896.75 88888.00 2013-06-10 04:19:38.750 161 12712.35 149.03 54896.75 88888.00 2013-06-10 04:19:38.875 161 12712.45 149.03 54896.78 88888.00 2013-06-10 04:19:39.000 161 12712.42 149.07 54896.80 88888.00 2013-06-10 04:19:39.125 161 12712.33 149.05 54896.85 88888.00 2013-06-10 04:19:39.250 161 12712.30 149.07 54896.85 88888.00 2013-06-10 04:19:39.375 161 12712.40 149.05 54896.85 88888.00 2013-06-10 04:19:39.500 161 12712.35 149.03 54896.85 88888.00 2013-06-10 04:19:39.625 161 12712.23 149.00 54896.85 88888.00 2013-06-10 04:19:39.750 161 12712.17 149.00 54896.85 88888.00 2013-06-10 04:19:39.875 161 12712.23 149.00 54896.90 88888.00 2013-06-10 04:19:40.000 161 12712.27 149.03 54896.88 88888.00 2013-06-10 04:19:40.125 161 12712.33 149.03 54896.93 88888.00 2013-06-10 04:19:40.250 161 12712.27 149.00 54896.95 88888.00 2013-06-10 04:19:40.375 161 12712.23 149.05 54896.97 88888.00 2013-06-10 04:19:40.500 161 12712.20 149.03 54896.95 88888.00 2013-06-10 04:19:40.625 161 12712.17 149.00 54896.95 88888.00 2013-06-10 04:19:40.750 161 12712.15 149.03 54896.97 88888.00 2013-06-10 04:19:40.875 161 12712.15 149.03 54896.97 88888.00 2013-06-10 04:19:41.000 161 12712.15 149.03 54897.00 88888.00 2013-06-10 04:19:41.125 161 12712.17 149.05 54897.00 88888.00 2013-06-10 04:19:41.250 161 12712.12 149.05 54897.07 88888.00 2013-06-10 04:19:41.375 161 12712.08 149.00 54897.03 88888.00 2013-06-10 04:19:41.500 161 12712.00 148.97 54897.05 88888.00 2013-06-10 04:19:41.625 161 12712.05 148.97 54897.07 88888.00 2013-06-10 04:19:41.750 161 12712.12 149.00 54897.15 88888.00 2013-06-10 04:19:41.875 161 12712.15 149.05 54897.15 88888.00 2013-06-10 04:19:42.000 161 12712.08 148.97 54897.05 88888.00 2013-06-10 04:19:42.125 161 12712.02 148.97 54897.10 88888.00 2013-06-10 04:19:42.250 161 12712.05 149.03 54897.18 88888.00 2013-06-10 04:19:42.375 161 12712.12 149.00 54897.18 88888.00 2013-06-10 04:19:42.500 161 12712.08 148.97 54897.18 88888.00 2013-06-10 04:19:42.625 161 12712.02 148.97 54897.18 88888.00 2013-06-10 04:19:42.750 161 12712.05 148.97 54897.20 88888.00 2013-06-10 04:19:42.875 161 12712.05 148.97 54897.22 88888.00 2013-06-10 04:19:43.000 161 12712.02 148.93 54897.22 88888.00 2013-06-10 04:19:43.125 161 12712.02 148.90 54897.25 88888.00 2013-06-10 04:19:43.250 161 12711.90 148.93 54897.25 88888.00 2013-06-10 04:19:43.375 161 12711.90 148.90 54897.28 88888.00 2013-06-10 04:19:43.500 161 12711.90 148.95 54897.32 88888.00 2013-06-10 04:19:43.625 161 12711.92 148.95 54897.30 88888.00 2013-06-10 04:19:43.750 161 12711.83 148.90 54897.30 88888.00 2013-06-10 04:19:43.875 161 12711.83 148.95 54897.32 88888.00 2013-06-10 04:19:44.000 161 12711.80 148.97 54897.32 88888.00 2013-06-10 04:19:44.125 161 12711.83 148.97 54897.35 88888.00 2013-06-10 04:19:44.250 161 12711.83 148.90 54897.32 88888.00 2013-06-10 04:19:44.375 161 12711.88 148.90 54897.32 88888.00 2013-06-10 04:19:44.500 161 12711.83 148.95 54897.38 88888.00 2013-06-10 04:19:44.625 161 12711.83 148.95 54897.38 88888.00 2013-06-10 04:19:44.750 161 12711.77 148.90 54897.40 88888.00 2013-06-10 04:19:44.875 161 12711.73 148.90 54897.43 88888.00 2013-06-10 04:19:45.000 161 12711.73 148.88 54897.43 88888.00 2013-06-10 04:19:45.125 161 12711.73 148.88 54897.45 88888.00 2013-06-10 04:19:45.250 161 12711.67 148.88 54897.47 88888.00 2013-06-10 04:19:45.375 161 12711.70 148.90 54897.50 88888.00 2013-06-10 04:19:45.500 161 12711.67 148.90 54897.53 88888.00 2013-06-10 04:19:45.625 161 12711.65 148.90 54897.53 88888.00 2013-06-10 04:19:45.750 161 12711.67 148.95 54897.55 88888.00 2013-06-10 04:19:45.875 161 12711.67 148.93 54897.57 88888.00 2013-06-10 04:19:46.000 161 12711.65 148.88 54897.53 88888.00 2013-06-10 04:19:46.125 161 12711.65 148.90 54897.55 88888.00 2013-06-10 04:19:46.250 161 12711.60 148.93 54897.60 88888.00 2013-06-10 04:19:46.375 161 12711.58 148.88 54897.60 88888.00 2013-06-10 04:19:46.500 161 12711.52 148.90 54897.62 88888.00 2013-06-10 04:19:46.625 161 12711.45 148.90 54897.65 88888.00 2013-06-10 04:19:46.750 161 12711.55 148.95 54897.70 88888.00 2013-06-10 04:19:46.875 161 12711.55 148.95 54897.70 88888.00 2013-06-10 04:19:47.000 161 12711.55 148.90 54897.70 88888.00 2013-06-10 04:19:47.125 161 12711.50 148.90 54897.70 88888.00 2013-06-10 04:19:47.250 161 12711.38 148.88 54897.70 88888.00 2013-06-10 04:19:47.375 161 12711.45 148.90 54897.68 88888.00 2013-06-10 04:19:47.500 161 12711.50 148.93 54897.70 88888.00 2013-06-10 04:19:47.625 161 12711.45 148.95 54897.75 88888.00 2013-06-10 04:19:47.750 161 12711.38 148.95 54897.78 88888.00 2013-06-10 04:19:47.875 161 12711.38 148.93 54897.78 88888.00 2013-06-10 04:19:48.000 161 12711.40 148.95 54897.80 88888.00 2013-06-10 04:19:48.125 161 12711.45 148.97 54897.85 88888.00 2013-06-10 04:19:48.250 161 12711.42 148.93 54897.80 88888.00 2013-06-10 04:19:48.375 161 12711.38 148.88 54897.80 88888.00 2013-06-10 04:19:48.500 161 12711.30 148.88 54897.85 88888.00 2013-06-10 04:19:48.625 161 12711.27 148.95 54897.90 88888.00 2013-06-10 04:19:48.750 161 12711.27 148.95 54897.90 88888.00 2013-06-10 04:19:48.875 161 12711.27 148.90 54897.88 88888.00 2013-06-10 04:19:49.000 161 12711.27 148.93 54897.88 88888.00 2013-06-10 04:19:49.125 161 12711.25 148.95 54897.90 88888.00 2013-06-10 04:19:49.250 161 12711.15 148.95 54897.93 88888.00 2013-06-10 04:19:49.375 161 12711.23 149.00 54897.97 88888.00 2013-06-10 04:19:49.500 161 12711.25 149.00 54898.00 88888.00 2013-06-10 04:19:49.625 161 12711.20 149.00 54897.97 88888.00 2013-06-10 04:19:49.750 161 12711.12 148.97 54897.97 88888.00 2013-06-10 04:19:49.875 161 12711.15 148.97 54898.03 88888.00 2013-06-10 04:19:50.000 161 12711.12 149.00 54898.05 88888.00 2013-06-10 04:19:50.125 161 12711.08 148.97 54898.05 88888.00 2013-06-10 04:19:50.250 161 12711.02 148.93 54898.07 88888.00 2013-06-10 04:19:50.375 161 12711.12 148.95 54898.07 88888.00 2013-06-10 04:19:50.500 161 12711.05 148.93 54898.07 88888.00 2013-06-10 04:19:50.625 161 12711.02 148.93 54898.07 88888.00 2013-06-10 04:19:50.750 161 12711.10 148.93 54898.10 88888.00 2013-06-10 04:19:50.875 161 12711.12 148.97 54898.15 88888.00 2013-06-10 04:19:51.000 161 12711.02 148.93 54898.15 88888.00 2013-06-10 04:19:51.125 161 12710.98 148.90 54898.15 88888.00 2013-06-10 04:19:51.250 161 12710.90 148.93 54898.20 88888.00 2013-06-10 04:19:51.375 161 12710.90 148.95 54898.20 88888.00 2013-06-10 04:19:51.500 161 12710.85 149.00 54898.20 88888.00 2013-06-10 04:19:51.625 161 12710.80 148.97 54898.20 88888.00 2013-06-10 04:19:51.750 161 12710.80 148.93 54898.20 88888.00 2013-06-10 04:19:51.875 161 12710.85 148.95 54898.20 88888.00 2013-06-10 04:19:52.000 161 12710.88 148.95 54898.25 88888.00 2013-06-10 04:19:52.125 161 12710.95 148.97 54898.30 88888.00 2013-06-10 04:19:52.250 161 12710.88 148.95 54898.28 88888.00 2013-06-10 04:19:52.375 161 12710.80 148.95 54898.28 88888.00 2013-06-10 04:19:52.500 161 12710.80 148.90 54898.28 88888.00 2013-06-10 04:19:52.625 161 12710.77 148.88 54898.30 88888.00 2013-06-10 04:19:52.750 161 12710.65 148.88 54898.32 88888.00 2013-06-10 04:19:52.875 161 12710.62 148.93 54898.35 88888.00 2013-06-10 04:19:53.000 161 12710.62 148.95 54898.32 88888.00 2013-06-10 04:19:53.125 161 12710.62 148.93 54898.32 88888.00 2013-06-10 04:19:53.250 161 12710.62 148.93 54898.35 88888.00 2013-06-10 04:19:53.375 161 12710.62 148.95 54898.32 88888.00 2013-06-10 04:19:53.500 161 12710.62 148.90 54898.35 88888.00 2013-06-10 04:19:53.625 161 12710.67 148.95 54898.40 88888.00 2013-06-10 04:19:53.750 161 12710.62 148.95 54898.43 88888.00 2013-06-10 04:19:53.875 161 12710.50 148.90 54898.40 88888.00 2013-06-10 04:19:54.000 161 12710.42 148.90 54898.40 88888.00 2013-06-10 04:19:54.125 161 12710.42 148.90 54898.40 88888.00 2013-06-10 04:19:54.250 161 12710.45 148.93 54898.45 88888.00 2013-06-10 04:19:54.375 161 12710.45 148.97 54898.53 88888.00 2013-06-10 04:19:54.500 161 12710.40 149.00 54898.50 88888.00 2013-06-10 04:19:54.625 161 12710.42 149.00 54898.53 88888.00 2013-06-10 04:19:54.750 161 12710.42 148.95 54898.53 88888.00 2013-06-10 04:19:54.875 161 12710.40 148.95 54898.53 88888.00 2013-06-10 04:19:55.000 161 12710.40 148.93 54898.50 88888.00 2013-06-10 04:19:55.125 161 12710.35 148.95 54898.50 88888.00 2013-06-10 04:19:55.250 161 12710.30 148.97 54898.53 88888.00 2013-06-10 04:19:55.375 161 12710.38 149.00 54898.55 88888.00 2013-06-10 04:19:55.500 161 12710.42 148.97 54898.55 88888.00 2013-06-10 04:19:55.625 161 12710.42 148.95 54898.55 88888.00 2013-06-10 04:19:55.750 161 12710.38 149.00 54898.57 88888.00 2013-06-10 04:19:55.875 161 12710.33 148.97 54898.62 88888.00 2013-06-10 04:19:56.000 161 12710.35 148.97 54898.60 88888.00 2013-06-10 04:19:56.125 161 12710.38 149.00 54898.60 88888.00 2013-06-10 04:19:56.250 161 12710.40 149.00 54898.68 88888.00 2013-06-10 04:19:56.375 161 12710.42 149.05 54898.70 88888.00 2013-06-10 04:19:56.500 161 12710.38 149.00 54898.70 88888.00 2013-06-10 04:19:56.625 161 12710.30 149.03 54898.68 88888.00 2013-06-10 04:19:56.750 161 12710.30 149.07 54898.70 88888.00 2013-06-10 04:19:56.875 161 12710.25 149.03 54898.68 88888.00 2013-06-10 04:19:57.000 161 12710.15 148.95 54898.65 88888.00 2013-06-10 04:19:57.125 161 12710.08 148.95 54898.72 88888.00 2013-06-10 04:19:57.250 161 12710.02 148.97 54898.75 88888.00 2013-06-10 04:19:57.375 161 12710.00 149.03 54898.75 88888.00 2013-06-10 04:19:57.500 161 12710.10 149.05 54898.72 88888.00 2013-06-10 04:19:57.625 161 12710.20 149.05 54898.75 88888.00 2013-06-10 04:19:57.750 161 12710.20 149.03 54898.78 88888.00 2013-06-10 04:19:57.875 161 12710.17 149.03 54898.78 88888.00 2013-06-10 04:19:58.000 161 12710.17 149.03 54898.80 88888.00 2013-06-10 04:19:58.125 161 12710.23 149.10 54898.85 88888.00 2013-06-10 04:19:58.250 161 12710.23 149.05 54898.85 88888.00 2013-06-10 04:19:58.375 161 12710.20 149.05 54898.85 88888.00 2013-06-10 04:19:58.500 161 12710.08 149.00 54898.82 88888.00 2013-06-10 04:19:58.625 161 12710.08 148.97 54898.82 88888.00 2013-06-10 04:19:58.750 161 12710.23 149.03 54898.90 88888.00 2013-06-10 04:19:58.875 161 12710.33 149.07 54898.93 88888.00 2013-06-10 04:19:59.000 161 12710.20 149.03 54898.88 88888.00 2013-06-10 04:19:59.125 161 12710.10 149.05 54898.88 88888.00 2013-06-10 04:19:59.250 161 12710.00 149.07 54898.90 88888.00 2013-06-10 04:19:59.375 161 12710.02 149.07 54898.93 88888.00 2013-06-10 04:19:59.500 161 12710.02 149.07 54899.00 88888.00 2013-06-10 04:19:59.625 161 12710.05 149.05 54898.97 88888.00 2013-06-10 04:19:59.750 161 12710.02 149.03 54898.95 88888.00 2013-06-10 04:19:59.875 161 12710.02 149.05 54898.97 88888.00 2013-06-10 04:20:00.000 161 12710.02 149.05 54898.97 88888.00 2013-06-10 04:20:00.125 161 12710.02 149.03 54898.95 88888.00 2013-06-10 04:20:00.250 161 12710.02 148.97 54899.00 88888.00 2013-06-10 04:20:00.375 161 12710.12 149.00 54899.00 88888.00 2013-06-10 04:20:00.500 161 12710.15 149.03 54899.03 88888.00 2013-06-10 04:20:00.625 161 12710.08 149.03 54899.00 88888.00 2013-06-10 04:20:00.750 161 12710.00 149.05 54899.05 88888.00 2013-06-10 04:20:00.875 161 12710.02 149.05 54899.05 88888.00 2013-06-10 04:20:01.000 161 12709.98 149.00 54899.07 88888.00 2013-06-10 04:20:01.125 161 12710.00 149.00 54899.10 88888.00 2013-06-10 04:20:01.250 161 12710.00 149.00 54899.15 88888.00 2013-06-10 04:20:01.375 161 12710.00 149.03 54899.15 88888.00 2013-06-10 04:20:01.500 161 12710.02 149.00 54899.12 88888.00 2013-06-10 04:20:01.625 161 12710.05 148.95 54899.12 88888.00 2013-06-10 04:20:01.750 161 12710.05 148.97 54899.12 88888.00 2013-06-10 04:20:01.875 161 12710.08 149.03 54899.12 88888.00 2013-06-10 04:20:02.000 161 12710.08 149.00 54899.15 88888.00 2013-06-10 04:20:02.125 161 12710.10 149.03 54899.15 88888.00 2013-06-10 04:20:02.250 161 12710.05 148.97 54899.15 88888.00 2013-06-10 04:20:02.375 161 12710.10 148.97 54899.15 88888.00 2013-06-10 04:20:02.500 161 12710.12 148.95 54899.18 88888.00 2013-06-10 04:20:02.625 161 12710.12 148.97 54899.15 88888.00 2013-06-10 04:20:02.750 161 12710.08 149.00 54899.15 88888.00 2013-06-10 04:20:02.875 161 12710.00 148.95 54899.18 88888.00 2013-06-10 04:20:03.000 161 12709.95 148.93 54899.15 88888.00 2013-06-10 04:20:03.125 161 12709.95 148.93 54899.20 88888.00 2013-06-10 04:20:03.250 161 12709.92 148.93 54899.22 88888.00 2013-06-10 04:20:03.375 161 12709.95 148.95 54899.22 88888.00 2013-06-10 04:20:03.500 161 12709.92 148.95 54899.22 88888.00 2013-06-10 04:20:03.625 161 12709.90 148.97 54899.22 88888.00 2013-06-10 04:20:03.750 161 12709.98 149.00 54899.25 88888.00 2013-06-10 04:20:03.875 161 12710.02 149.03 54899.28 88888.00 2013-06-10 04:20:04.000 161 12710.08 149.03 54899.25 88888.00 2013-06-10 04:20:04.125 161 12710.05 148.97 54899.28 88888.00 2013-06-10 04:20:04.250 161 12710.00 148.95 54899.28 88888.00 2013-06-10 04:20:04.375 161 12710.02 148.97 54899.28 88888.00 2013-06-10 04:20:04.500 161 12710.02 149.00 54899.30 88888.00 2013-06-10 04:20:04.625 161 12710.02 149.00 54899.32 88888.00 2013-06-10 04:20:04.750 161 12709.98 148.95 54899.30 88888.00 2013-06-10 04:20:04.875 161 12709.92 148.90 54899.30 88888.00 2013-06-10 04:20:05.000 161 12709.90 148.90 54899.28 88888.00 2013-06-10 04:20:05.125 161 12709.88 148.95 54899.35 88888.00 2013-06-10 04:20:05.250 161 12709.92 149.00 54899.38 88888.00 2013-06-10 04:20:05.375 161 12709.92 148.97 54899.35 88888.00 2013-06-10 04:20:05.500 161 12709.90 148.97 54899.35 88888.00 2013-06-10 04:20:05.625 161 12709.92 148.95 54899.35 88888.00 2013-06-10 04:20:05.750 161 12710.00 149.00 54899.40 88888.00 2013-06-10 04:20:05.875 161 12710.05 149.03 54899.43 88888.00 2013-06-10 04:20:06.000 161 12710.02 149.03 54899.45 88888.00 2013-06-10 04:20:06.125 161 12710.00 149.00 54899.43 88888.00 2013-06-10 04:20:06.250 161 12709.90 148.95 54899.38 88888.00 2013-06-10 04:20:06.375 161 12709.85 148.95 54899.38 88888.00 2013-06-10 04:20:06.500 161 12709.88 148.97 54899.45 88888.00 2013-06-10 04:20:06.625 161 12709.92 148.97 54899.47 88888.00 2013-06-10 04:20:06.750 161 12709.98 149.00 54899.47 88888.00 2013-06-10 04:20:06.875 161 12709.95 149.00 54899.50 88888.00 2013-06-10 04:20:07.000 161 12709.95 149.00 54899.47 88888.00 2013-06-10 04:20:07.125 161 12709.95 149.00 54899.50 88888.00 2013-06-10 04:20:07.250 161 12709.90 149.03 54899.53 88888.00 2013-06-10 04:20:07.375 161 12709.92 149.03 54899.53 88888.00 2013-06-10 04:20:07.500 161 12710.00 149.00 54899.50 88888.00 2013-06-10 04:20:07.625 161 12710.02 149.00 54899.53 88888.00 2013-06-10 04:20:07.750 161 12710.02 149.03 54899.53 88888.00 2013-06-10 04:20:07.875 161 12709.98 149.00 54899.55 88888.00 2013-06-10 04:20:08.000 161 12709.95 149.00 54899.55 88888.00 2013-06-10 04:20:08.125 161 12710.00 149.00 54899.55 88888.00 2013-06-10 04:20:08.250 161 12710.00 148.97 54899.55 88888.00 2013-06-10 04:20:08.375 161 12709.98 148.97 54899.57 88888.00 2013-06-10 04:20:08.500 161 12709.98 149.00 54899.55 88888.00 2013-06-10 04:20:08.625 161 12710.00 148.97 54899.57 88888.00 2013-06-10 04:20:08.750 161 12709.98 149.00 54899.62 88888.00 2013-06-10 04:20:08.875 161 12709.90 148.97 54899.60 88888.00 2013-06-10 04:20:09.000 161 12709.95 148.95 54899.57 88888.00 2013-06-10 04:20:09.125 161 12710.00 148.97 54899.60 88888.00 2013-06-10 04:20:09.250 161 12709.95 148.93 54899.57 88888.00 2013-06-10 04:20:09.375 161 12709.95 148.93 54899.57 88888.00 2013-06-10 04:20:09.500 161 12710.00 148.93 54899.60 88888.00 2013-06-10 04:20:09.625 161 12710.00 148.90 54899.60 88888.00 2013-06-10 04:20:09.750 161 12709.98 148.95 54899.62 88888.00 2013-06-10 04:20:09.875 161 12709.95 148.97 54899.65 88888.00 2013-06-10 04:20:10.000 161 12709.95 148.95 54899.68 88888.00 2013-06-10 04:20:10.125 161 12709.95 148.95 54899.70 88888.00 2013-06-10 04:20:10.250 161 12709.98 148.95 54899.72 88888.00 2013-06-10 04:20:10.375 161 12710.00 149.00 54899.72 88888.00 2013-06-10 04:20:10.500 161 12709.95 148.97 54899.70 88888.00 2013-06-10 04:20:10.625 161 12709.90 148.97 54899.70 88888.00 2013-06-10 04:20:10.750 161 12709.88 148.95 54899.68 88888.00 2013-06-10 04:20:10.875 161 12709.88 148.97 54899.70 88888.00 2013-06-10 04:20:11.000 161 12709.85 148.95 54899.70 88888.00 2013-06-10 04:20:11.125 161 12709.90 148.93 54899.72 88888.00 2013-06-10 04:20:11.250 161 12709.92 148.97 54899.78 88888.00 2013-06-10 04:20:11.375 161 12709.95 149.00 54899.78 88888.00 2013-06-10 04:20:11.500 161 12709.92 148.97 54899.72 88888.00 2013-06-10 04:20:11.625 161 12709.90 148.95 54899.70 88888.00 2013-06-10 04:20:11.750 161 12709.92 148.97 54899.75 88888.00 2013-06-10 04:20:11.875 161 12709.92 148.97 54899.80 88888.00 2013-06-10 04:20:12.000 161 12709.95 149.00 54899.78 88888.00 2013-06-10 04:20:12.125 161 12710.00 149.00 54899.80 88888.00 2013-06-10 04:20:12.250 161 12709.92 148.93 54899.80 88888.00 2013-06-10 04:20:12.375 161 12709.98 148.97 54899.82 88888.00 2013-06-10 04:20:12.500 161 12710.02 149.03 54899.85 88888.00 2013-06-10 04:20:12.625 161 12710.00 149.03 54899.85 88888.00 2013-06-10 04:20:12.750 161 12709.92 149.03 54899.85 88888.00 2013-06-10 04:20:12.875 161 12709.85 149.00 54899.82 88888.00 2013-06-10 04:20:13.000 161 12709.92 148.97 54899.82 88888.00 2013-06-10 04:20:13.125 161 12709.95 149.03 54899.85 88888.00 2013-06-10 04:20:13.250 161 12709.92 148.97 54899.90 88888.00 2013-06-10 04:20:13.375 161 12710.00 149.03 54899.90 88888.00 2013-06-10 04:20:13.500 161 12710.02 149.03 54899.90 88888.00 2013-06-10 04:20:13.625 161 12710.05 149.00 54899.88 88888.00 2013-06-10 04:20:13.750 161 12709.95 148.95 54899.85 88888.00 2013-06-10 04:20:13.875 161 12709.88 148.95 54899.88 88888.00 2013-06-10 04:20:14.000 161 12709.85 149.00 54899.90 88888.00 2013-06-10 04:20:14.125 161 12709.92 149.03 54899.95 88888.00 2013-06-10 04:20:14.250 161 12709.95 149.00 54899.97 88888.00 2013-06-10 04:20:14.375 161 12709.85 148.97 54899.95 88888.00 2013-06-10 04:20:14.500 161 12709.83 148.97 54899.95 88888.00 2013-06-10 04:20:14.625 161 12709.85 149.03 54900.00 88888.00 2013-06-10 04:20:14.750 161 12709.88 149.03 54900.03 88888.00 2013-06-10 04:20:14.875 161 12709.85 149.00 54900.03 88888.00 2013-06-10 04:20:15.000 161 12709.83 149.03 54900.03 88888.00 2013-06-10 04:20:15.125 161 12709.83 149.00 54900.05 88888.00 2013-06-10 04:20:15.250 161 12709.80 149.03 54900.07 88888.00 2013-06-10 04:20:15.375 161 12709.75 149.03 54900.07 88888.00 2013-06-10 04:20:15.500 161 12709.80 149.07 54900.07 88888.00 2013-06-10 04:20:15.625 161 12709.80 149.05 54900.07 88888.00 2013-06-10 04:20:15.750 161 12709.83 149.00 54900.03 88888.00 2013-06-10 04:20:15.875 161 12709.75 148.95 54900.00 88888.00 2013-06-10 04:20:16.000 161 12709.83 149.05 54900.10 88888.00 2013-06-10 04:20:16.125 161 12709.83 149.05 54900.07 88888.00 2013-06-10 04:20:16.250 161 12709.77 149.00 54900.07 88888.00 2013-06-10 04:20:16.375 161 12709.80 149.03 54900.07 88888.00 2013-06-10 04:20:16.500 161 12709.88 149.07 54900.10 88888.00 2013-06-10 04:20:16.625 161 12709.92 149.05 54900.12 88888.00 2013-06-10 04:20:16.750 161 12709.85 149.00 54900.10 88888.00 2013-06-10 04:20:16.875 161 12709.88 149.00 54900.10 88888.00 2013-06-10 04:20:17.000 161 12709.88 149.00 54900.12 88888.00 2013-06-10 04:20:17.125 161 12709.85 149.05 54900.18 88888.00 2013-06-10 04:20:17.250 161 12709.90 149.05 54900.20 88888.00 2013-06-10 04:20:17.375 161 12709.98 149.10 54900.20 88888.00 2013-06-10 04:20:17.500 161 12709.95 149.07 54900.18 88888.00 2013-06-10 04:20:17.625 161 12709.85 149.07 54900.20 88888.00 2013-06-10 04:20:17.750 161 12709.80 149.00 54900.15 88888.00 2013-06-10 04:20:17.875 161 12709.77 148.97 54900.15 88888.00 2013-06-10 04:20:18.000 161 12709.88 148.97 54900.15 88888.00 2013-06-10 04:20:18.125 161 12709.92 149.10 54900.25 88888.00 2013-06-10 04:20:18.250 161 12709.88 149.07 54900.30 88888.00 2013-06-10 04:20:18.375 161 12709.85 149.12 54900.32 88888.00 2013-06-10 04:20:18.500 161 12709.80 149.05 54900.25 88888.00 2013-06-10 04:20:18.625 161 12709.85 149.05 54900.25 88888.00 2013-06-10 04:20:18.750 161 12709.88 149.07 54900.28 88888.00 2013-06-10 04:20:18.875 161 12709.88 149.10 54900.32 88888.00 2013-06-10 04:20:19.000 161 12709.85 149.07 54900.28 88888.00 2013-06-10 04:20:19.125 161 12709.83 149.05 54900.28 88888.00 2013-06-10 04:20:19.250 161 12709.80 149.05 54900.28 88888.00 2013-06-10 04:20:19.375 161 12709.88 149.03 54900.25 88888.00 2013-06-10 04:20:19.500 161 12709.90 149.05 54900.30 88888.00 2013-06-10 04:20:19.625 161 12709.85 149.10 54900.30 88888.00 2013-06-10 04:20:19.750 161 12709.83 149.12 54900.32 88888.00 2013-06-10 04:20:19.875 161 12709.88 149.10 54900.32 88888.00 2013-06-10 04:20:20.000 161 12709.88 149.05 54900.28 88888.00 2013-06-10 04:20:20.125 161 12709.83 149.05 54900.30 88888.00 2013-06-10 04:20:20.250 161 12709.83 149.10 54900.32 88888.00 2013-06-10 04:20:20.375 161 12709.95 149.12 54900.38 88888.00 2013-06-10 04:20:20.500 161 12709.98 149.12 54900.43 88888.00 2013-06-10 04:20:20.625 161 12709.88 149.12 54900.43 88888.00 2013-06-10 04:20:20.750 161 12709.75 149.12 54900.40 88888.00 2013-06-10 04:20:20.875 161 12709.73 149.18 54900.43 88888.00 2013-06-10 04:20:21.000 161 12709.73 149.12 54900.40 88888.00 2013-06-10 04:20:21.125 161 12709.73 149.12 54900.45 88888.00 2013-06-10 04:20:21.250 161 12709.77 149.18 54900.53 88888.00 2013-06-10 04:20:21.375 161 12709.88 149.25 54900.53 88888.00 2013-06-10 04:20:21.500 161 12709.90 149.20 54900.47 88888.00 2013-06-10 04:20:21.625 161 12709.83 149.18 54900.47 88888.00 2013-06-10 04:20:21.750 161 12709.80 149.15 54900.53 88888.00 2013-06-10 04:20:21.875 161 12709.88 149.20 54900.50 88888.00 2013-06-10 04:20:22.000 161 12709.83 149.18 54900.50 88888.00 2013-06-10 04:20:22.125 161 12709.83 149.18 54900.50 88888.00 2013-06-10 04:20:22.250 161 12709.83 149.20 54900.50 88888.00 2013-06-10 04:20:22.375 161 12709.83 149.20 54900.50 88888.00 2013-06-10 04:20:22.500 161 12709.88 149.22 54900.55 88888.00 2013-06-10 04:20:22.625 161 12709.98 149.22 54900.57 88888.00 2013-06-10 04:20:22.750 161 12709.98 149.20 54900.57 88888.00 2013-06-10 04:20:22.875 161 12709.90 149.18 54900.57 88888.00 2013-06-10 04:20:23.000 161 12709.92 149.20 54900.55 88888.00 2013-06-10 04:20:23.125 161 12709.98 149.22 54900.57 88888.00 2013-06-10 04:20:23.250 161 12709.95 149.22 54900.57 88888.00 2013-06-10 04:20:23.375 161 12710.00 149.22 54900.55 88888.00 2013-06-10 04:20:23.500 161 12710.00 149.18 54900.57 88888.00 2013-06-10 04:20:23.625 161 12710.05 149.22 54900.60 88888.00 2013-06-10 04:20:23.750 161 12710.02 149.22 54900.62 88888.00 2013-06-10 04:20:23.875 161 12709.98 149.25 54900.62 88888.00 2013-06-10 04:20:24.000 161 12709.90 149.22 54900.62 88888.00 2013-06-10 04:20:24.125 161 12709.83 149.20 54900.65 88888.00 2013-06-10 04:20:24.250 161 12709.85 149.20 54900.65 88888.00 2013-06-10 04:20:24.375 161 12709.95 149.20 54900.65 88888.00 2013-06-10 04:20:24.500 161 12710.00 149.22 54900.70 88888.00 2013-06-10 04:20:24.625 161 12710.02 149.28 54900.72 88888.00 2013-06-10 04:20:24.750 161 12709.98 149.28 54900.72 88888.00 2013-06-10 04:20:24.875 161 12709.98 149.25 54900.75 88888.00 2013-06-10 04:20:25.000 161 12710.00 149.25 54900.72 88888.00 2013-06-10 04:20:25.125 161 12710.05 149.25 54900.75 88888.00 2013-06-10 04:20:25.250 161 12710.00 149.25 54900.78 88888.00 2013-06-10 04:20:25.375 161 12710.05 149.22 54900.80 88888.00 2013-06-10 04:20:25.500 161 12710.05 149.25 54900.78 88888.00 2013-06-10 04:20:25.625 161 12710.10 149.25 54900.78 88888.00 2013-06-10 04:20:25.750 161 12710.05 149.22 54900.75 88888.00 2013-06-10 04:20:25.875 161 12710.08 149.25 54900.78 88888.00 2013-06-10 04:20:26.000 161 12710.12 149.30 54900.82 88888.00 2013-06-10 04:20:26.125 161 12710.17 149.25 54900.82 88888.00 2013-06-10 04:20:26.250 161 12710.17 149.22 54900.82 88888.00 2013-06-10 04:20:26.375 161 12710.10 149.25 54900.82 88888.00 2013-06-10 04:20:26.500 161 12710.10 149.22 54900.82 88888.00 2013-06-10 04:20:26.625 161 12710.15 149.30 54900.85 88888.00 2013-06-10 04:20:26.750 161 12710.12 149.30 54900.88 88888.00 2013-06-10 04:20:26.875 161 12710.02 149.25 54900.85 88888.00 2013-06-10 04:20:27.000 161 12710.08 149.25 54900.85 88888.00 2013-06-10 04:20:27.125 161 12710.08 149.28 54900.85 88888.00 2013-06-10 04:20:27.250 161 12710.02 149.25 54900.85 88888.00 2013-06-10 04:20:27.375 161 12710.17 149.28 54900.90 88888.00 2013-06-10 04:20:27.500 161 12710.33 149.35 54900.95 88888.00 2013-06-10 04:20:27.625 161 12710.40 149.32 54900.93 88888.00 2013-06-10 04:20:27.750 161 12710.30 149.30 54900.88 88888.00 2013-06-10 04:20:27.875 161 12710.25 149.35 54900.93 88888.00 2013-06-10 04:20:28.000 161 12710.23 149.38 54900.93 88888.00 2013-06-10 04:20:28.125 161 12710.17 149.32 54900.93 88888.00 2013-06-10 04:20:28.250 161 12710.25 149.32 54900.97 88888.00 2013-06-10 04:20:28.375 161 12710.25 149.30 54900.93 88888.00 2013-06-10 04:20:28.500 161 12710.20 149.28 54900.95 88888.00 2013-06-10 04:20:28.625 161 12710.30 149.30 54900.97 88888.00 2013-06-10 04:20:28.750 161 12710.30 149.30 54900.97 88888.00 2013-06-10 04:20:28.875 161 12710.30 149.30 54900.97 88888.00 2013-06-10 04:20:29.000 161 12710.35 149.35 54901.03 88888.00 2013-06-10 04:20:29.125 161 12710.35 149.35 54901.07 88888.00 2013-06-10 04:20:29.250 161 12710.30 149.32 54901.05 88888.00 2013-06-10 04:20:29.375 161 12710.25 149.32 54901.07 88888.00 2013-06-10 04:20:29.500 161 12710.25 149.35 54901.10 88888.00 2013-06-10 04:20:29.625 161 12710.30 149.43 54901.10 88888.00 2013-06-10 04:20:29.750 161 12710.38 149.45 54901.07 88888.00 2013-06-10 04:20:29.875 161 12710.42 149.45 54901.07 88888.00 2013-06-10 04:20:30.000 161 12710.42 149.43 54901.07 88888.00 2013-06-10 04:20:30.125 161 12710.40 149.40 54901.07 88888.00 2013-06-10 04:20:30.250 161 12710.40 149.40 54901.12 88888.00 2013-06-10 04:20:30.375 161 12710.42 149.43 54901.10 88888.00 2013-06-10 04:20:30.500 161 12710.42 149.40 54901.10 88888.00 2013-06-10 04:20:30.625 161 12710.38 149.40 54901.10 88888.00 2013-06-10 04:20:30.750 161 12710.35 149.43 54901.12 88888.00 2013-06-10 04:20:30.875 161 12710.42 149.45 54901.15 88888.00 2013-06-10 04:20:31.000 161 12710.45 149.43 54901.12 88888.00 2013-06-10 04:20:31.125 161 12710.42 149.45 54901.15 88888.00 2013-06-10 04:20:31.250 161 12710.38 149.43 54901.18 88888.00 2013-06-10 04:20:31.375 161 12710.40 149.45 54901.22 88888.00 2013-06-10 04:20:31.500 161 12710.40 149.45 54901.20 88888.00 2013-06-10 04:20:31.625 161 12710.45 149.43 54901.22 88888.00 2013-06-10 04:20:31.750 161 12710.48 149.45 54901.25 88888.00 2013-06-10 04:20:31.875 161 12710.45 149.43 54901.25 88888.00 2013-06-10 04:20:32.000 161 12710.45 149.43 54901.20 88888.00 2013-06-10 04:20:32.125 161 12710.48 149.40 54901.25 88888.00 2013-06-10 04:20:32.250 161 12710.45 149.38 54901.25 88888.00 2013-06-10 04:20:32.375 161 12710.42 149.40 54901.25 88888.00 2013-06-10 04:20:32.500 161 12710.42 149.47 54901.28 88888.00 2013-06-10 04:20:32.625 161 12710.42 149.45 54901.30 88888.00 2013-06-10 04:20:32.750 161 12710.40 149.40 54901.30 88888.00 2013-06-10 04:20:32.875 161 12710.40 149.45 54901.28 88888.00 2013-06-10 04:20:33.000 161 12710.42 149.50 54901.35 88888.00 2013-06-10 04:20:33.125 161 12710.42 149.53 54901.38 88888.00 2013-06-10 04:20:33.250 161 12710.48 149.43 54901.32 88888.00 2013-06-10 04:20:33.375 161 12710.62 149.45 54901.32 88888.00 2013-06-10 04:20:33.500 161 12710.75 149.47 54901.35 88888.00 2013-06-10 04:20:33.625 161 12710.65 149.45 54901.32 88888.00 2013-06-10 04:20:33.750 161 12710.52 149.40 54901.30 88888.00 2013-06-10 04:20:33.875 161 12710.60 149.47 54901.38 88888.00 2013-06-10 04:20:34.000 161 12710.65 149.50 54901.40 88888.00 2013-06-10 04:20:34.125 161 12710.67 149.53 54901.38 88888.00 2013-06-10 04:20:34.250 161 12710.62 149.47 54901.43 88888.00 2013-06-10 04:20:34.375 161 12710.65 149.50 54901.45 88888.00 2013-06-10 04:20:34.500 161 12710.67 149.45 54901.43 88888.00 2013-06-10 04:20:34.625 161 12710.70 149.43 54901.45 88888.00 2013-06-10 04:20:34.750 161 12710.73 149.45 54901.47 88888.00 2013-06-10 04:20:34.875 161 12710.73 149.50 54901.45 88888.00 2013-06-10 04:20:35.000 161 12710.70 149.45 54901.43 88888.00 2013-06-10 04:20:35.125 161 12710.73 149.47 54901.47 88888.00 2013-06-10 04:20:35.250 161 12710.80 149.47 54901.50 88888.00 2013-06-10 04:20:35.375 161 12710.83 149.45 54901.50 88888.00 2013-06-10 04:20:35.500 161 12710.80 149.50 54901.55 88888.00 2013-06-10 04:20:35.625 161 12710.83 149.47 54901.53 88888.00 2013-06-10 04:20:35.750 161 12710.77 149.45 54901.47 88888.00 2013-06-10 04:20:35.875 161 12710.80 149.45 54901.50 88888.00 2013-06-10 04:20:36.000 161 12710.83 149.47 54901.50 88888.00 2013-06-10 04:20:36.125 161 12710.85 149.47 54901.53 88888.00 2013-06-10 04:20:36.250 161 12710.90 149.50 54901.57 88888.00 2013-06-10 04:20:36.375 161 12710.95 149.45 54901.55 88888.00 2013-06-10 04:20:36.500 161 12710.85 149.45 54901.57 88888.00 2013-06-10 04:20:36.625 161 12710.85 149.50 54901.60 88888.00 2013-06-10 04:20:36.750 161 12710.92 149.45 54901.60 88888.00 2013-06-10 04:20:36.875 161 12710.90 149.43 54901.60 88888.00 2013-06-10 04:20:37.000 161 12710.83 149.40 54901.57 88888.00 2013-06-10 04:20:37.125 161 12710.85 149.40 54901.60 88888.00 2013-06-10 04:20:37.250 161 12710.85 149.35 54901.57 88888.00 2013-06-10 04:20:37.375 161 12710.88 149.30 54901.55 88888.00 2013-06-10 04:20:37.500 161 12710.92 149.35 54901.60 88888.00 2013-06-10 04:20:37.625 161 12710.95 149.30 54901.60 88888.00 2013-06-10 04:20:37.750 161 12711.00 149.30 54901.62 88888.00 2013-06-10 04:20:37.875 161 12711.00 149.35 54901.65 88888.00 2013-06-10 04:20:38.000 161 12711.00 149.32 54901.65 88888.00 2013-06-10 04:20:38.125 161 12711.05 149.30 54901.62 88888.00 2013-06-10 04:20:38.250 161 12711.12 149.28 54901.62 88888.00 2013-06-10 04:20:38.375 161 12711.17 149.25 54901.62 88888.00 2013-06-10 04:20:38.500 161 12711.20 149.28 54901.62 88888.00 2013-06-10 04:20:38.625 161 12711.20 149.25 54901.62 88888.00 2013-06-10 04:20:38.750 161 12711.25 149.30 54901.68 88888.00 2013-06-10 04:20:38.875 161 12711.30 149.30 54901.70 88888.00 2013-06-10 04:20:39.000 161 12711.33 149.28 54901.68 88888.00 2013-06-10 04:20:39.125 161 12711.33 149.28 54901.70 88888.00 2013-06-10 04:20:39.250 161 12711.30 149.30 54901.72 88888.00 2013-06-10 04:20:39.375 161 12711.25 149.30 54901.72 88888.00 2013-06-10 04:20:39.500 161 12711.25 149.28 54901.72 88888.00 2013-06-10 04:20:39.625 161 12711.30 149.28 54901.72 88888.00 2013-06-10 04:20:39.750 161 12711.30 149.28 54901.75 88888.00 2013-06-10 04:20:39.875 161 12711.33 149.25 54901.78 88888.00 2013-06-10 04:20:40.000 161 12711.33 149.22 54901.78 88888.00 2013-06-10 04:20:40.125 161 12711.38 149.22 54901.80 88888.00 2013-06-10 04:20:40.250 161 12711.35 149.25 54901.85 88888.00 2013-06-10 04:20:40.375 161 12711.45 149.25 54901.82 88888.00 2013-06-10 04:20:40.500 161 12711.50 149.20 54901.80 88888.00 2013-06-10 04:20:40.625 161 12711.50 149.18 54901.80 88888.00 2013-06-10 04:20:40.750 161 12711.45 149.18 54901.82 88888.00 2013-06-10 04:20:40.875 161 12711.52 149.20 54901.82 88888.00 2013-06-10 04:20:41.000 161 12711.58 149.20 54901.80 88888.00 2013-06-10 04:20:41.125 161 12711.52 149.15 54901.80 88888.00 2013-06-10 04:20:41.250 161 12711.52 149.10 54901.80 88888.00 2013-06-10 04:20:41.375 161 12711.55 149.15 54901.82 88888.00 2013-06-10 04:20:41.500 161 12711.67 149.20 54901.88 88888.00 2013-06-10 04:20:41.625 161 12711.75 149.20 54901.88 88888.00 2013-06-10 04:20:41.750 161 12711.83 149.15 54901.82 88888.00 2013-06-10 04:20:41.875 161 12711.77 149.12 54901.82 88888.00 2013-06-10 04:20:42.000 161 12711.73 149.12 54901.82 88888.00 2013-06-10 04:20:42.125 161 12711.67 149.10 54901.85 88888.00 2013-06-10 04:20:42.250 161 12711.67 149.12 54901.90 88888.00 2013-06-10 04:20:42.375 161 12711.73 149.15 54901.90 88888.00 2013-06-10 04:20:42.500 161 12711.75 149.12 54901.85 88888.00 2013-06-10 04:20:42.625 161 12711.80 149.07 54901.88 88888.00 2013-06-10 04:20:42.750 161 12711.85 149.10 54901.90 88888.00 2013-06-10 04:20:42.875 161 12711.90 149.15 54901.95 88888.00 2013-06-10 04:20:43.000 161 12711.90 149.15 54901.95 88888.00 2013-06-10 04:20:43.125 161 12711.92 149.10 54901.93 88888.00 2013-06-10 04:20:43.250 161 12711.95 149.07 54901.93 88888.00 2013-06-10 04:20:43.375 161 12711.95 149.10 54901.93 88888.00 2013-06-10 04:20:43.500 161 12711.98 149.12 54901.93 88888.00 2013-06-10 04:20:43.625 161 12712.02 149.10 54901.93 88888.00 2013-06-10 04:20:43.750 161 12712.00 149.03 54901.93 88888.00 2013-06-10 04:20:43.875 161 12712.00 149.05 54901.97 88888.00 2013-06-10 04:20:44.000 161 12712.08 149.10 54901.97 88888.00 2013-06-10 04:20:44.125 161 12712.12 149.07 54902.00 88888.00 2013-06-10 04:20:44.250 161 12712.15 149.03 54902.00 88888.00 2013-06-10 04:20:44.375 161 12712.27 149.10 54902.03 88888.00 2013-06-10 04:20:44.500 161 12712.27 149.07 54902.05 88888.00 2013-06-10 04:20:44.625 161 12712.20 149.05 54902.03 88888.00 2013-06-10 04:20:44.750 161 12712.23 149.00 54902.00 88888.00 2013-06-10 04:20:44.875 161 12712.33 149.03 54902.05 88888.00 2013-06-10 04:20:45.000 161 12712.33 149.00 54902.05 88888.00 2013-06-10 04:20:45.125 161 12712.40 149.05 54902.07 88888.00 2013-06-10 04:20:45.250 161 12712.35 149.00 54902.07 88888.00 2013-06-10 04:20:45.375 161 12712.27 148.95 54902.10 88888.00 2013-06-10 04:20:45.500 161 12712.30 149.00 54902.07 88888.00 2013-06-10 04:20:45.625 161 12712.42 149.03 54902.07 88888.00 2013-06-10 04:20:45.750 161 12712.48 149.03 54902.05 88888.00 2013-06-10 04:20:45.875 161 12712.42 149.00 54902.10 88888.00 2013-06-10 04:20:46.000 161 12712.55 149.03 54902.12 88888.00 2013-06-10 04:20:46.125 161 12712.60 149.03 54902.12 88888.00 2013-06-10 04:20:46.250 161 12712.58 148.95 54902.10 88888.00 2013-06-10 04:20:46.375 161 12712.58 148.93 54902.10 88888.00 2013-06-10 04:20:46.500 161 12712.62 148.95 54902.10 88888.00 2013-06-10 04:20:46.625 161 12712.67 148.95 54902.12 88888.00 2013-06-10 04:20:46.750 161 12712.67 148.95 54902.18 88888.00 2013-06-10 04:20:46.875 161 12712.73 148.97 54902.20 88888.00 2013-06-10 04:20:47.000 161 12712.77 149.00 54902.18 88888.00 2013-06-10 04:20:47.125 161 12712.80 148.97 54902.20 88888.00 2013-06-10 04:20:47.250 161 12712.80 148.90 54902.18 88888.00 2013-06-10 04:20:47.375 161 12712.90 148.90 54902.12 88888.00 2013-06-10 04:20:47.500 161 12712.90 148.93 54902.18 88888.00 2013-06-10 04:20:47.625 161 12712.88 148.90 54902.18 88888.00 2013-06-10 04:20:47.750 161 12712.90 148.93 54902.22 88888.00 2013-06-10 04:20:47.875 161 12712.88 148.88 54902.20 88888.00 2013-06-10 04:20:48.000 161 12712.92 148.88 54902.20 88888.00 2013-06-10 04:20:48.125 161 12712.98 148.90 54902.22 88888.00 2013-06-10 04:20:48.250 161 12712.90 148.88 54902.22 88888.00 2013-06-10 04:20:48.375 161 12712.90 148.85 54902.20 88888.00 2013-06-10 04:20:48.500 161 12712.95 148.88 54902.22 88888.00 2013-06-10 04:20:48.625 161 12713.02 148.90 54902.28 88888.00 2013-06-10 04:20:48.750 161 12713.08 148.88 54902.28 88888.00 2013-06-10 04:20:48.875 161 12713.00 148.82 54902.28 88888.00 2013-06-10 04:20:49.000 161 12713.02 148.85 54902.25 88888.00 2013-06-10 04:20:49.125 161 12713.12 148.85 54902.28 88888.00 2013-06-10 04:20:49.250 161 12713.08 148.80 54902.25 88888.00 2013-06-10 04:20:49.375 161 12713.23 148.85 54902.30 88888.00 2013-06-10 04:20:49.500 161 12713.33 148.85 54902.32 88888.00 2013-06-10 04:20:49.625 161 12713.27 148.80 54902.32 88888.00 2013-06-10 04:20:49.750 161 12713.20 148.80 54902.35 88888.00 2013-06-10 04:20:49.875 161 12713.27 148.82 54902.38 88888.00 2013-06-10 04:20:50.000 161 12713.35 148.80 54902.35 88888.00 2013-06-10 04:20:50.125 161 12713.38 148.80 54902.40 88888.00 2013-06-10 04:20:50.250 161 12713.40 148.72 54902.40 88888.00 2013-06-10 04:20:50.375 161 12713.35 148.65 54902.38 88888.00 2013-06-10 04:20:50.500 161 12713.35 148.72 54902.40 88888.00 2013-06-10 04:20:50.625 161 12713.40 148.75 54902.43 88888.00 2013-06-10 04:20:50.750 161 12713.45 148.72 54902.40 88888.00 2013-06-10 04:20:50.875 161 12713.50 148.72 54902.43 88888.00 2013-06-10 04:20:51.000 161 12713.55 148.72 54902.43 88888.00 2013-06-10 04:20:51.125 161 12713.55 148.70 54902.45 88888.00 2013-06-10 04:20:51.250 161 12713.58 148.70 54902.45 88888.00 2013-06-10 04:20:51.375 161 12713.58 148.68 54902.43 88888.00 2013-06-10 04:20:51.500 161 12713.58 148.65 54902.43 88888.00 2013-06-10 04:20:51.625 161 12713.65 148.68 54902.43 88888.00 2013-06-10 04:20:51.750 161 12713.67 148.68 54902.47 88888.00 2013-06-10 04:20:51.875 161 12713.65 148.72 54902.53 88888.00 2013-06-10 04:20:52.000 161 12713.60 148.72 54902.50 88888.00 2013-06-10 04:20:52.125 161 12713.73 148.72 54902.50 88888.00 2013-06-10 04:20:52.250 161 12713.77 148.68 54902.50 88888.00 2013-06-10 04:20:52.375 161 12713.90 148.70 54902.53 88888.00 2013-06-10 04:20:52.500 161 12713.92 148.70 54902.55 88888.00 2013-06-10 04:20:52.625 161 12713.92 148.68 54902.57 88888.00 2013-06-10 04:20:52.750 161 12713.90 148.65 54902.55 88888.00 2013-06-10 04:20:52.875 161 12713.90 148.65 54902.55 88888.00 2013-06-10 04:20:53.000 161 12713.98 148.65 54902.57 88888.00 2013-06-10 04:20:53.125 161 12714.08 148.65 54902.55 88888.00 2013-06-10 04:20:53.250 161 12714.15 148.60 54902.60 88888.00 2013-06-10 04:20:53.375 161 12714.23 148.68 54902.65 88888.00 2013-06-10 04:20:53.500 161 12714.25 148.68 54902.65 88888.00 2013-06-10 04:20:53.625 161 12714.20 148.55 54902.60 88888.00 2013-06-10 04:20:53.750 161 12714.17 148.53 54902.60 88888.00 2013-06-10 04:20:53.875 161 12714.17 148.53 54902.60 88888.00 2013-06-10 04:20:54.000 161 12714.23 148.55 54902.62 88888.00 2013-06-10 04:20:54.125 161 12714.20 148.55 54902.68 88888.00 2013-06-10 04:20:54.250 161 12714.17 148.57 54902.70 88888.00 2013-06-10 04:20:54.375 161 12714.20 148.55 54902.65 88888.00 2013-06-10 04:20:54.500 161 12714.27 148.53 54902.65 88888.00 2013-06-10 04:20:54.625 161 12714.35 148.53 54902.68 88888.00 2013-06-10 04:20:54.750 161 12714.35 148.50 54902.68 88888.00 2013-06-10 04:20:54.875 161 12714.33 148.50 54902.68 88888.00 2013-06-10 04:20:55.000 161 12714.30 148.50 54902.68 88888.00 2013-06-10 04:20:55.125 161 12714.33 148.50 54902.72 88888.00 2013-06-10 04:20:55.250 161 12714.40 148.43 54902.72 88888.00 2013-06-10 04:20:55.375 161 12714.48 148.43 54902.75 88888.00 2013-06-10 04:20:55.500 161 12714.40 148.43 54902.75 88888.00 2013-06-10 04:20:55.625 161 12714.42 148.45 54902.80 88888.00 2013-06-10 04:20:55.750 161 12714.48 148.45 54902.82 88888.00 2013-06-10 04:20:55.875 161 12714.45 148.38 54902.78 88888.00 2013-06-10 04:20:56.000 161 12714.42 148.38 54902.75 88888.00 2013-06-10 04:20:56.125 161 12714.45 148.40 54902.80 88888.00 2013-06-10 04:20:56.250 161 12714.52 148.40 54902.80 88888.00 2013-06-10 04:20:56.375 161 12714.60 148.35 54902.78 88888.00 2013-06-10 04:20:56.500 161 12714.62 148.35 54902.80 88888.00 2013-06-10 04:20:56.625 161 12714.70 148.40 54902.85 88888.00 2013-06-10 04:20:56.750 161 12714.77 148.40 54902.88 88888.00 2013-06-10 04:20:56.875 161 12714.75 148.32 54902.88 88888.00 2013-06-10 04:20:57.000 161 12714.85 148.35 54902.93 88888.00 2013-06-10 04:20:57.125 161 12714.85 148.32 54902.93 88888.00 2013-06-10 04:20:57.250 161 12714.80 148.30 54902.95 88888.00 2013-06-10 04:20:57.375 161 12714.83 148.28 54902.95 88888.00 2013-06-10 04:20:57.500 161 12714.88 148.28 54902.93 88888.00 2013-06-10 04:20:57.625 161 12714.88 148.28 54902.95 88888.00 2013-06-10 04:20:57.750 161 12714.95 148.28 54902.97 88888.00 2013-06-10 04:20:57.875 161 12715.05 148.28 54903.00 88888.00 2013-06-10 04:20:58.000 161 12715.12 148.30 54902.97 88888.00 2013-06-10 04:20:58.125 161 12715.17 148.32 54902.97 88888.00 2013-06-10 04:20:58.250 161 12715.15 148.32 54903.00 88888.00 2013-06-10 04:20:58.375 161 12715.20 148.32 54903.00 88888.00 2013-06-10 04:20:58.500 161 12715.23 148.25 54903.00 88888.00 2013-06-10 04:20:58.625 161 12715.20 148.18 54903.00 88888.00 2013-06-10 04:20:58.750 161 12715.23 148.18 54903.00 88888.00 2013-06-10 04:20:58.875 161 12715.27 148.18 54903.00 88888.00 2013-06-10 04:20:59.000 161 12715.33 148.20 54903.05 88888.00 2013-06-10 04:20:59.125 161 12715.33 148.20 54903.05 88888.00 2013-06-10 04:20:59.250 161 12715.35 148.18 54903.07 88888.00 2013-06-10 04:20:59.375 161 12715.42 148.18 54903.10 88888.00 2013-06-10 04:20:59.500 161 12715.48 148.20 54903.10 88888.00 2013-06-10 04:20:59.625 161 12715.48 148.18 54903.12 88888.00 2013-06-10 04:20:59.750 161 12715.48 148.18 54903.15 88888.00 2013-06-10 04:20:59.875 161 12715.48 148.15 54903.12 88888.00 2013-06-10 04:21:00.000 161 12715.45 148.10 54903.10 88888.00 2013-06-10 04:21:00.125 161 12715.50 148.12 54903.15 88888.00 2013-06-10 04:21:00.250 161 12715.52 148.12 54903.18 88888.00 2013-06-10 04:21:00.375 161 12715.52 148.10 54903.18 88888.00 2013-06-10 04:21:00.500 161 12715.62 148.07 54903.20 88888.00 2013-06-10 04:21:00.625 161 12715.73 148.05 54903.20 88888.00 2013-06-10 04:21:00.750 161 12715.77 148.05 54903.20 88888.00 2013-06-10 04:21:00.875 161 12715.80 148.07 54903.25 88888.00 2013-06-10 04:21:01.000 161 12715.80 148.10 54903.28 88888.00 2013-06-10 04:21:01.125 161 12715.85 148.03 54903.25 88888.00 2013-06-10 04:21:01.250 161 12715.90 148.00 54903.25 88888.00 2013-06-10 04:21:01.375 161 12715.90 148.03 54903.28 88888.00 2013-06-10 04:21:01.500 161 12715.95 148.03 54903.28 88888.00 2013-06-10 04:21:01.625 161 12715.98 148.00 54903.28 88888.00 2013-06-10 04:21:01.750 161 12715.98 147.95 54903.25 88888.00 2013-06-10 04:21:01.875 161 12716.02 147.95 54903.32 88888.00 2013-06-10 04:21:02.000 161 12716.10 147.97 54903.35 88888.00 2013-06-10 04:21:02.125 161 12716.10 148.00 54903.35 88888.00 2013-06-10 04:21:02.250 161 12716.10 147.97 54903.35 88888.00 2013-06-10 04:21:02.375 161 12716.05 147.95 54903.35 88888.00 2013-06-10 04:21:02.500 161 12716.08 147.95 54903.35 88888.00 2013-06-10 04:21:02.625 161 12716.10 147.88 54903.38 88888.00 2013-06-10 04:21:02.750 161 12716.15 147.90 54903.35 88888.00 2013-06-10 04:21:02.875 161 12716.17 147.90 54903.38 88888.00 2013-06-10 04:21:03.000 161 12716.30 147.90 54903.38 88888.00 2013-06-10 04:21:03.125 161 12716.38 147.88 54903.40 88888.00 2013-06-10 04:21:03.250 161 12716.35 147.85 54903.45 88888.00 2013-06-10 04:21:03.375 161 12716.40 147.90 54903.47 88888.00 2013-06-10 04:21:03.500 161 12716.48 147.93 54903.50 88888.00 2013-06-10 04:21:03.625 161 12716.45 147.82 54903.45 88888.00 2013-06-10 04:21:03.750 161 12716.40 147.78 54903.45 88888.00 2013-06-10 04:21:03.875 161 12716.48 147.80 54903.53 88888.00 2013-06-10 04:21:04.000 161 12716.62 147.82 54903.53 88888.00 2013-06-10 04:21:04.125 161 12716.70 147.80 54903.55 88888.00 2013-06-10 04:21:04.250 161 12716.70 147.78 54903.60 88888.00 2013-06-10 04:21:04.375 161 12716.73 147.80 54903.60 88888.00 2013-06-10 04:21:04.500 161 12716.77 147.80 54903.57 88888.00 2013-06-10 04:21:04.625 161 12716.75 147.78 54903.55 88888.00 2013-06-10 04:21:04.750 161 12716.67 147.70 54903.55 88888.00 2013-06-10 04:21:04.875 161 12716.67 147.72 54903.57 88888.00 2013-06-10 04:21:05.000 161 12716.75 147.78 54903.65 88888.00 2013-06-10 04:21:05.125 161 12716.80 147.80 54903.68 88888.00 2013-06-10 04:21:05.250 161 12716.80 147.75 54903.65 88888.00 2013-06-10 04:21:05.375 161 12716.80 147.70 54903.62 88888.00 2013-06-10 04:21:05.500 161 12716.83 147.70 54903.65 88888.00 2013-06-10 04:21:05.625 161 12716.85 147.68 54903.68 88888.00 2013-06-10 04:21:05.750 161 12716.90 147.65 54903.70 88888.00 2013-06-10 04:21:05.875 161 12716.92 147.68 54903.75 88888.00 2013-06-10 04:21:06.000 161 12716.92 147.62 54903.70 88888.00 2013-06-10 04:21:06.125 161 12716.98 147.62 54903.70 88888.00 2013-06-10 04:21:06.250 161 12716.98 147.57 54903.75 88888.00 2013-06-10 04:21:06.375 161 12717.05 147.62 54903.80 88888.00 2013-06-10 04:21:06.500 161 12717.05 147.60 54903.82 88888.00 2013-06-10 04:21:06.625 161 12717.08 147.57 54903.82 88888.00 2013-06-10 04:21:06.750 161 12717.05 147.50 54903.80 88888.00 2013-06-10 04:21:06.875 161 12717.02 147.50 54903.85 88888.00 2013-06-10 04:21:07.000 161 12717.08 147.47 54903.85 88888.00 2013-06-10 04:21:07.125 161 12717.20 147.50 54903.90 88888.00 2013-06-10 04:21:07.250 161 12717.25 147.50 54903.90 88888.00 2013-06-10 04:21:07.375 161 12717.27 147.53 54903.95 88888.00 2013-06-10 04:21:07.500 161 12717.30 147.53 54903.97 88888.00 2013-06-10 04:21:07.625 161 12717.30 147.45 54903.97 88888.00 2013-06-10 04:21:07.750 161 12717.30 147.40 54903.97 88888.00 2013-06-10 04:21:07.875 161 12717.33 147.43 54903.95 88888.00 2013-06-10 04:21:08.000 161 12717.38 147.38 54903.95 88888.00 2013-06-10 04:21:08.125 161 12717.40 147.38 54903.97 88888.00 2013-06-10 04:21:08.250 161 12717.42 147.38 54904.03 88888.00 2013-06-10 04:21:08.375 161 12717.45 147.35 54904.03 88888.00 2013-06-10 04:21:08.500 161 12717.42 147.35 54904.03 88888.00 2013-06-10 04:21:08.625 161 12717.45 147.35 54904.05 88888.00 2013-06-10 04:21:08.750 161 12717.48 147.30 54904.05 88888.00 2013-06-10 04:21:08.875 161 12717.50 147.30 54904.07 88888.00 2013-06-10 04:21:09.000 161 12717.55 147.35 54904.10 88888.00 2013-06-10 04:21:09.125 161 12717.50 147.28 54904.07 88888.00 2013-06-10 04:21:09.250 161 12717.50 147.22 54904.07 88888.00 2013-06-10 04:21:09.375 161 12717.55 147.25 54904.10 88888.00 2013-06-10 04:21:09.500 161 12717.58 147.25 54904.12 88888.00 2013-06-10 04:21:09.625 161 12717.62 147.22 54904.15 88888.00 2013-06-10 04:21:09.750 161 12717.67 147.25 54904.20 88888.00 2013-06-10 04:21:09.875 161 12717.73 147.20 54904.18 88888.00 2013-06-10 04:21:10.000 161 12717.70 147.20 54904.20 88888.00 2013-06-10 04:21:10.125 161 12717.65 147.15 54904.18 88888.00 2013-06-10 04:21:10.250 161 12717.65 147.12 54904.20 88888.00 2013-06-10 04:21:10.375 161 12717.73 147.18 54904.25 88888.00 2013-06-10 04:21:10.500 161 12717.80 147.15 54904.28 88888.00 2013-06-10 04:21:10.625 161 12717.85 147.12 54904.30 88888.00 2013-06-10 04:21:10.750 161 12717.83 147.10 54904.28 88888.00 2013-06-10 04:21:10.875 161 12717.83 147.05 54904.30 88888.00 2013-06-10 04:21:11.000 161 12717.85 147.07 54904.30 88888.00 2013-06-10 04:21:11.125 161 12717.95 147.10 54904.35 88888.00 2013-06-10 04:21:11.250 161 12717.98 147.07 54904.43 88888.00 2013-06-10 04:21:11.375 161 12718.08 147.07 54904.43 88888.00 2013-06-10 04:21:11.500 161 12718.02 147.03 54904.40 88888.00 2013-06-10 04:21:11.625 161 12717.98 147.03 54904.43 88888.00 2013-06-10 04:21:11.750 161 12717.95 146.95 54904.43 88888.00 2013-06-10 04:21:11.875 161 12718.02 146.97 54904.47 88888.00 2013-06-10 04:21:12.000 161 12718.15 146.97 54904.50 88888.00 2013-06-10 04:21:12.125 161 12718.10 146.95 54904.50 88888.00 2013-06-10 04:21:12.250 161 12718.05 146.90 54904.50 88888.00 2013-06-10 04:21:12.375 161 12718.02 146.88 54904.50 88888.00 2013-06-10 04:21:12.500 161 12718.08 146.90 54904.50 88888.00 2013-06-10 04:21:12.625 161 12718.15 146.88 54904.55 88888.00 2013-06-10 04:21:12.750 161 12718.15 146.85 54904.55 88888.00 2013-06-10 04:21:12.875 161 12718.15 146.85 54904.60 88888.00 2013-06-10 04:21:13.000 161 12718.20 146.82 54904.60 88888.00 2013-06-10 04:21:13.125 161 12718.25 146.78 54904.60 88888.00 2013-06-10 04:21:13.250 161 12718.23 146.75 54904.65 88888.00 2013-06-10 04:21:13.375 161 12718.17 146.75 54904.68 88888.00 2013-06-10 04:21:13.500 161 12718.20 146.80 54904.70 88888.00 2013-06-10 04:21:13.625 161 12718.25 146.82 54904.72 88888.00 2013-06-10 04:21:13.750 161 12718.27 146.80 54904.75 88888.00 2013-06-10 04:21:13.875 161 12718.30 146.78 54904.75 88888.00 2013-06-10 04:21:14.000 161 12718.35 146.78 54904.75 88888.00 2013-06-10 04:21:14.125 161 12718.38 146.72 54904.75 88888.00 2013-06-10 04:21:14.250 161 12718.33 146.62 54904.75 88888.00 2013-06-10 04:21:14.375 161 12718.35 146.62 54904.72 88888.00 2013-06-10 04:21:14.500 161 12718.40 146.65 54904.78 88888.00 2013-06-10 04:21:14.625 161 12718.42 146.65 54904.82 88888.00 2013-06-10 04:21:14.750 161 12718.45 146.70 54904.88 88888.00 2013-06-10 04:21:14.875 161 12718.50 146.68 54904.88 88888.00 2013-06-10 04:21:15.000 161 12718.50 146.57 54904.88 88888.00 2013-06-10 04:21:15.125 161 12718.55 146.53 54904.90 88888.00 2013-06-10 04:21:15.250 161 12718.58 146.53 54904.93 88888.00 2013-06-10 04:21:15.375 161 12718.62 146.55 54904.93 88888.00 2013-06-10 04:21:15.500 161 12718.58 146.55 54904.95 88888.00 2013-06-10 04:21:15.625 161 12718.58 146.53 54904.95 88888.00 2013-06-10 04:21:15.750 161 12718.62 146.55 54904.97 88888.00 2013-06-10 04:21:15.875 161 12718.67 146.53 54905.00 88888.00 2013-06-10 04:21:16.000 161 12718.67 146.53 54905.03 88888.00 2013-06-10 04:21:16.125 161 12718.62 146.53 54905.05 88888.00 2013-06-10 04:21:16.250 161 12718.60 146.47 54905.05 88888.00 2013-06-10 04:21:16.375 161 12718.67 146.47 54905.05 88888.00 2013-06-10 04:21:16.500 161 12718.65 146.45 54905.05 88888.00 2013-06-10 04:21:16.625 161 12718.62 146.43 54905.10 88888.00 2013-06-10 04:21:16.750 161 12718.65 146.43 54905.12 88888.00 2013-06-10 04:21:16.875 161 12718.65 146.40 54905.15 88888.00 2013-06-10 04:21:17.000 161 12718.73 146.38 54905.18 88888.00 2013-06-10 04:21:17.125 161 12718.73 146.35 54905.20 88888.00 2013-06-10 04:21:17.250 161 12718.75 146.35 54905.20 88888.00 2013-06-10 04:21:17.375 161 12718.80 146.38 54905.25 88888.00 2013-06-10 04:21:17.500 161 12718.75 146.32 54905.25 88888.00 2013-06-10 04:21:17.625 161 12718.75 146.25 54905.25 88888.00 2013-06-10 04:21:17.750 161 12718.88 146.28 54905.28 88888.00 2013-06-10 04:21:17.875 161 12718.92 146.32 54905.30 88888.00 2013-06-10 04:21:18.000 161 12718.85 146.25 54905.28 88888.00 2013-06-10 04:21:18.125 161 12718.88 146.22 54905.28 88888.00 2013-06-10 04:21:18.250 161 12718.83 146.22 54905.35 88888.00 2013-06-10 04:21:18.375 161 12718.85 146.22 54905.35 88888.00 2013-06-10 04:21:18.500 161 12718.92 146.18 54905.40 88888.00 2013-06-10 04:21:18.625 161 12718.92 146.15 54905.40 88888.00 2013-06-10 04:21:18.750 161 12718.88 146.10 54905.43 88888.00 2013-06-10 04:21:18.875 161 12718.88 146.12 54905.45 88888.00 2013-06-10 04:21:19.000 161 12718.98 146.12 54905.47 88888.00 2013-06-10 04:21:19.125 161 12719.05 146.18 54905.55 88888.00 2013-06-10 04:21:19.250 161 12719.00 146.12 54905.55 88888.00 2013-06-10 04:21:19.375 161 12718.98 146.05 54905.55 88888.00 2013-06-10 04:21:19.500 161 12718.95 146.03 54905.55 88888.00 2013-06-10 04:21:19.625 161 12719.02 146.05 54905.60 88888.00 2013-06-10 04:21:19.750 161 12719.02 146.00 54905.62 88888.00 2013-06-10 04:21:19.875 161 12719.05 145.95 54905.60 88888.00 2013-06-10 04:21:20.000 161 12719.05 145.95 54905.60 88888.00 2013-06-10 04:21:20.125 161 12719.15 145.95 54905.62 88888.00 2013-06-10 04:21:20.250 161 12719.12 145.93 54905.65 88888.00 2013-06-10 04:21:20.375 161 12719.08 145.88 54905.65 88888.00 2013-06-10 04:21:20.500 161 12719.10 145.88 54905.68 88888.00 2013-06-10 04:21:20.625 161 12719.15 145.88 54905.70 88888.00 2013-06-10 04:21:20.750 161 12719.12 145.88 54905.72 88888.00 2013-06-10 04:21:20.875 161 12719.12 145.82 54905.72 88888.00 2013-06-10 04:21:21.000 161 12719.10 145.82 54905.72 88888.00 2013-06-10 04:21:21.125 161 12719.08 145.78 54905.78 88888.00 2013-06-10 04:21:21.250 161 12719.00 145.72 54905.80 88888.00 2013-06-10 04:21:21.375 161 12719.08 145.78 54905.85 88888.00 2013-06-10 04:21:21.500 161 12719.08 145.78 54905.88 88888.00 2013-06-10 04:21:21.625 161 12719.12 145.78 54905.90 88888.00 2013-06-10 04:21:21.750 161 12719.10 145.70 54905.88 88888.00 2013-06-10 04:21:21.875 161 12719.10 145.68 54905.90 88888.00 2013-06-10 04:21:22.000 161 12719.17 145.68 54905.93 88888.00 2013-06-10 04:21:22.125 161 12719.20 145.65 54905.95 88888.00 2013-06-10 04:21:22.250 161 12719.17 145.60 54905.97 88888.00 2013-06-10 04:21:22.375 161 12719.12 145.57 54905.95 88888.00 2013-06-10 04:21:22.500 161 12719.08 145.53 54905.93 88888.00 2013-06-10 04:21:22.625 161 12719.05 145.53 54906.00 88888.00 2013-06-10 04:21:22.750 161 12719.15 145.57 54906.03 88888.00 2013-06-10 04:21:22.875 161 12719.20 145.57 54906.05 88888.00 2013-06-10 04:21:23.000 161 12719.17 145.50 54906.05 88888.00 2013-06-10 04:21:23.125 161 12719.15 145.45 54906.07 88888.00 2013-06-10 04:21:23.250 161 12719.12 145.45 54906.10 88888.00 2013-06-10 04:21:23.375 161 12719.20 145.50 54906.12 88888.00 2013-06-10 04:21:23.500 161 12719.23 145.45 54906.12 88888.00 2013-06-10 04:21:23.625 161 12719.23 145.43 54906.12 88888.00 2013-06-10 04:21:23.750 161 12719.23 145.43 54906.18 88888.00 2013-06-10 04:21:23.875 161 12719.23 145.40 54906.18 88888.00 2013-06-10 04:21:24.000 161 12719.27 145.38 54906.18 88888.00 2013-06-10 04:21:24.125 161 12719.33 145.38 54906.22 88888.00 2013-06-10 04:21:24.250 161 12719.33 145.35 54906.25 88888.00 2013-06-10 04:21:24.375 161 12719.38 145.32 54906.25 88888.00 2013-06-10 04:21:24.500 161 12719.38 145.22 54906.25 88888.00 2013-06-10 04:21:24.625 161 12719.40 145.25 54906.28 88888.00 2013-06-10 04:21:24.750 161 12719.40 145.25 54906.28 88888.00 2013-06-10 04:21:24.875 161 12719.45 145.22 54906.32 88888.00 2013-06-10 04:21:25.000 161 12719.50 145.22 54906.32 88888.00 2013-06-10 04:21:25.125 161 12719.45 145.20 54906.38 88888.00 2013-06-10 04:21:25.250 161 12719.35 145.12 54906.38 88888.00 2013-06-10 04:21:25.375 161 12719.33 145.18 54906.38 88888.00 2013-06-10 04:21:25.500 161 12719.30 145.15 54906.40 88888.00 2013-06-10 04:21:25.625 161 12719.33 145.12 54906.40 88888.00 2013-06-10 04:21:25.750 161 12719.38 145.07 54906.45 88888.00 2013-06-10 04:21:25.875 161 12719.38 145.07 54906.43 88888.00 2013-06-10 04:21:26.000 161 12719.33 145.05 54906.43 88888.00 2013-06-10 04:21:26.125 161 12719.27 145.03 54906.47 88888.00 2013-06-10 04:21:26.250 161 12719.38 144.97 54906.50 88888.00 2013-06-10 04:21:26.375 161 12719.42 144.95 54906.45 88888.00 2013-06-10 04:21:26.500 161 12719.38 144.95 54906.50 88888.00 2013-06-10 04:21:26.625 161 12719.40 144.97 54906.57 88888.00 2013-06-10 04:21:26.750 161 12719.48 144.95 54906.57 88888.00 2013-06-10 04:21:26.875 161 12719.50 144.93 54906.55 88888.00 2013-06-10 04:21:27.000 161 12719.52 144.88 54906.55 88888.00 2013-06-10 04:21:27.125 161 12719.52 144.82 54906.57 88888.00 2013-06-10 04:21:27.250 161 12719.58 144.85 54906.60 88888.00 2013-06-10 04:21:27.375 161 12719.62 144.82 54906.57 88888.00 2013-06-10 04:21:27.500 161 12719.58 144.80 54906.60 88888.00 2013-06-10 04:21:27.625 161 12719.65 144.82 54906.68 88888.00 2013-06-10 04:21:27.750 161 12719.73 144.85 54906.72 88888.00 2013-06-10 04:21:27.875 161 12719.73 144.80 54906.72 88888.00 2013-06-10 04:21:28.000 161 12719.73 144.80 54906.72 88888.00 2013-06-10 04:21:28.125 161 12719.70 144.80 54906.75 88888.00 2013-06-10 04:21:28.250 161 12719.65 144.78 54906.80 88888.00 2013-06-10 04:21:28.375 161 12719.70 144.78 54906.80 88888.00 2013-06-10 04:21:28.500 161 12719.67 144.80 54906.85 88888.00 2013-06-10 04:21:28.625 161 12719.67 144.75 54906.85 88888.00 2013-06-10 04:21:28.750 161 12719.70 144.72 54906.85 88888.00 2013-06-10 04:21:28.875 161 12719.77 144.78 54906.88 88888.00 2013-06-10 04:21:29.000 161 12719.77 144.68 54906.85 88888.00 2013-06-10 04:21:29.125 161 12719.75 144.60 54906.85 88888.00 2013-06-10 04:21:29.250 161 12719.75 144.57 54906.85 88888.00 2013-06-10 04:21:29.375 161 12719.77 144.62 54906.88 88888.00 2013-06-10 04:21:29.500 161 12719.77 144.65 54906.93 88888.00 2013-06-10 04:21:29.625 161 12719.75 144.60 54906.93 88888.00 2013-06-10 04:21:29.750 161 12719.75 144.60 54906.93 88888.00 2013-06-10 04:21:29.875 161 12719.88 144.65 54906.97 88888.00 2013-06-10 04:21:30.000 161 12719.83 144.60 54906.97 88888.00 2013-06-10 04:21:30.125 161 12719.85 144.62 54907.00 88888.00 2013-06-10 04:21:30.250 161 12719.83 144.60 54907.05 88888.00 2013-06-10 04:21:30.375 161 12719.83 144.53 54907.05 88888.00 2013-06-10 04:21:30.500 161 12719.83 144.53 54907.03 88888.00 2013-06-10 04:21:30.625 161 12719.85 144.55 54907.05 88888.00 2013-06-10 04:21:30.750 161 12719.83 144.47 54907.05 88888.00 2013-06-10 04:21:30.875 161 12719.88 144.47 54907.10 88888.00 2013-06-10 04:21:31.000 161 12720.00 144.53 54907.15 88888.00 2013-06-10 04:21:31.125 161 12720.05 144.53 54907.15 88888.00 2013-06-10 04:21:31.250 161 12720.02 144.47 54907.15 88888.00 2013-06-10 04:21:31.375 161 12720.00 144.45 54907.12 88888.00 2013-06-10 04:21:31.500 161 12719.98 144.50 54907.15 88888.00 2013-06-10 04:21:31.625 161 12719.95 144.45 54907.18 88888.00 2013-06-10 04:21:31.750 161 12719.98 144.43 54907.18 88888.00 2013-06-10 04:21:31.875 161 12719.98 144.38 54907.20 88888.00 2013-06-10 04:21:32.000 161 12720.02 144.38 54907.25 88888.00 2013-06-10 04:21:32.125 161 12720.10 144.45 54907.32 88888.00 2013-06-10 04:21:32.250 161 12720.08 144.35 54907.28 88888.00 2013-06-10 04:21:32.375 161 12720.08 144.32 54907.28 88888.00 2013-06-10 04:21:32.500 161 12720.12 144.35 54907.32 88888.00 2013-06-10 04:21:32.625 161 12720.15 144.38 54907.35 88888.00 2013-06-10 04:21:32.750 161 12720.15 144.32 54907.38 88888.00 2013-06-10 04:21:32.875 161 12720.10 144.30 54907.38 88888.00 2013-06-10 04:21:33.000 161 12720.10 144.30 54907.35 88888.00 2013-06-10 04:21:33.125 161 12720.15 144.28 54907.38 88888.00 2013-06-10 04:21:33.250 161 12720.17 144.30 54907.45 88888.00 2013-06-10 04:21:33.375 161 12720.27 144.35 54907.47 88888.00 2013-06-10 04:21:33.500 161 12720.30 144.32 54907.47 88888.00 2013-06-10 04:21:33.625 161 12720.25 144.22 54907.43 88888.00 2013-06-10 04:21:33.750 161 12720.25 144.20 54907.40 88888.00 2013-06-10 04:21:33.875 161 12720.20 144.20 54907.43 88888.00 2013-06-10 04:21:34.000 161 12720.23 144.20 54907.45 88888.00 2013-06-10 04:21:34.125 161 12720.30 144.22 54907.53 88888.00 2013-06-10 04:21:34.250 161 12720.25 144.22 54907.55 88888.00 2013-06-10 04:21:34.375 161 12720.27 144.20 54907.55 88888.00 2013-06-10 04:21:34.500 161 12720.30 144.15 54907.53 88888.00 2013-06-10 04:21:34.625 161 12720.23 144.10 54907.57 88888.00 2013-06-10 04:21:34.750 161 12720.25 144.15 54907.60 88888.00 2013-06-10 04:21:34.875 161 12720.33 144.12 54907.60 88888.00 2013-06-10 04:21:35.000 161 12720.45 144.15 54907.60 88888.00 2013-06-10 04:21:35.125 161 12720.45 144.15 54907.62 88888.00 2013-06-10 04:21:35.250 161 12720.40 144.15 54907.70 88888.00 2013-06-10 04:21:35.375 161 12720.45 144.18 54907.70 88888.00 2013-06-10 04:21:35.500 161 12720.42 144.12 54907.70 88888.00 2013-06-10 04:21:35.625 161 12720.40 144.12 54907.70 88888.00 2013-06-10 04:21:35.750 161 12720.45 144.10 54907.68 88888.00 2013-06-10 04:21:35.875 161 12720.48 144.10 54907.70 88888.00 2013-06-10 04:21:36.000 161 12720.50 144.12 54907.75 88888.00 2013-06-10 04:21:36.125 161 12720.48 144.10 54907.72 88888.00 2013-06-10 04:21:36.250 161 12720.48 144.07 54907.75 88888.00 2013-06-10 04:21:36.375 161 12720.52 144.10 54907.75 88888.00 2013-06-10 04:21:36.500 161 12720.60 144.15 54907.78 88888.00 2013-06-10 04:21:36.625 161 12720.65 144.18 54907.80 88888.00 2013-06-10 04:21:36.750 161 12720.73 144.22 54907.85 88888.00 2013-06-10 04:21:36.875 161 12720.62 144.18 54907.85 88888.00 2013-06-10 04:21:37.000 161 12720.60 144.15 54907.85 88888.00 2013-06-10 04:21:37.125 161 12720.67 144.20 54907.90 88888.00 2013-06-10 04:21:37.250 161 12720.62 144.22 54907.93 88888.00 2013-06-10 04:21:37.375 161 12720.62 144.18 54907.93 88888.00 2013-06-10 04:21:37.500 161 12720.65 144.15 54907.90 88888.00 2013-06-10 04:21:37.625 161 12720.67 144.20 54907.93 88888.00 2013-06-10 04:21:37.750 161 12720.65 144.25 54907.97 88888.00 2013-06-10 04:21:37.875 161 12720.65 144.18 54907.97 88888.00 2013-06-10 04:21:38.000 161 12720.75 144.20 54908.00 88888.00 2013-06-10 04:21:38.125 161 12720.73 144.18 54908.00 88888.00 2013-06-10 04:21:38.250 161 12720.70 144.18 54908.03 88888.00 2013-06-10 04:21:38.375 161 12720.75 144.22 54908.05 88888.00 2013-06-10 04:21:38.500 161 12720.73 144.22 54908.07 88888.00 2013-06-10 04:21:38.625 161 12720.75 144.22 54908.10 88888.00 2013-06-10 04:21:38.750 161 12720.83 144.20 54908.07 88888.00 2013-06-10 04:21:38.875 161 12720.77 144.18 54908.07 88888.00 2013-06-10 04:21:39.000 161 12720.75 144.15 54908.07 88888.00 2013-06-10 04:21:39.125 161 12720.77 144.20 54908.12 88888.00 2013-06-10 04:21:39.250 161 12720.77 144.18 54908.12 88888.00 2013-06-10 04:21:39.375 161 12720.75 144.15 54908.12 88888.00 2013-06-10 04:21:39.500 161 12720.73 144.15 54908.12 88888.00 2013-06-10 04:21:39.625 161 12720.70 144.12 54908.18 88888.00 2013-06-10 04:21:39.750 161 12720.75 144.18 54908.20 88888.00 2013-06-10 04:21:39.875 161 12720.80 144.20 54908.22 88888.00 2013-06-10 04:21:40.000 161 12720.85 144.15 54908.22 88888.00 2013-06-10 04:21:40.125 161 12720.88 144.15 54908.25 88888.00 2013-06-10 04:21:40.250 161 12720.77 144.15 54908.28 88888.00 2013-06-10 04:21:40.375 161 12720.80 144.15 54908.25 88888.00 2013-06-10 04:21:40.500 161 12720.88 144.12 54908.25 88888.00 2013-06-10 04:21:40.625 161 12721.00 144.12 54908.28 88888.00 2013-06-10 04:21:40.750 161 12721.02 144.12 54908.32 88888.00 2013-06-10 04:21:40.875 161 12720.95 144.07 54908.32 88888.00 2013-06-10 04:21:41.000 161 12720.90 144.07 54908.35 88888.00 2013-06-10 04:21:41.125 161 12720.88 144.07 54908.35 88888.00 2013-06-10 04:21:41.250 161 12720.88 144.10 54908.40 88888.00 2013-06-10 04:21:41.375 161 12720.92 144.12 54908.43 88888.00 2013-06-10 04:21:41.500 161 12720.95 144.12 54908.47 88888.00 2013-06-10 04:21:41.625 161 12720.98 144.07 54908.43 88888.00 2013-06-10 04:21:41.750 161 12720.92 144.05 54908.45 88888.00 2013-06-10 04:21:41.875 161 12720.98 144.07 54908.45 88888.00 2013-06-10 04:21:42.000 161 12721.00 144.05 54908.47 88888.00 2013-06-10 04:21:42.125 161 12721.02 144.05 54908.53 88888.00 2013-06-10 04:21:42.250 161 12721.00 144.07 54908.55 88888.00 2013-06-10 04:21:42.375 161 12721.05 144.12 54908.60 88888.00 2013-06-10 04:21:42.500 161 12721.02 144.12 54908.62 88888.00 2013-06-10 04:21:42.625 161 12720.98 144.12 54908.62 88888.00 2013-06-10 04:21:42.750 161 12721.00 144.12 54908.62 88888.00 2013-06-10 04:21:42.875 161 12720.95 144.07 54908.60 88888.00 2013-06-10 04:21:43.000 161 12720.88 144.10 54908.60 88888.00 2013-06-10 04:21:43.125 161 12720.85 144.07 54908.60 88888.00 2013-06-10 04:21:43.250 161 12720.85 144.07 54908.65 88888.00 2013-06-10 04:21:43.375 161 12720.95 144.15 54908.70 88888.00 2013-06-10 04:21:43.500 161 12721.00 144.12 54908.70 88888.00 2013-06-10 04:21:43.625 161 12720.98 144.05 54908.68 88888.00 2013-06-10 04:21:43.750 161 12720.95 144.05 54908.72 88888.00 2013-06-10 04:21:43.875 161 12720.95 144.05 54908.75 88888.00 2013-06-10 04:21:44.000 161 12720.92 144.05 54908.75 88888.00 2013-06-10 04:21:44.125 161 12720.95 144.05 54908.75 88888.00 2013-06-10 04:21:44.250 161 12720.98 144.07 54908.78 88888.00 2013-06-10 04:21:44.375 161 12721.00 144.07 54908.80 88888.00 2013-06-10 04:21:44.500 161 12721.10 144.07 54908.82 88888.00 2013-06-10 04:21:44.625 161 12721.10 144.07 54908.82 88888.00 2013-06-10 04:21:44.750 161 12721.05 144.10 54908.85 88888.00 2013-06-10 04:21:44.875 161 12720.98 144.10 54908.88 88888.00 2013-06-10 04:21:45.000 161 12720.98 144.07 54908.88 88888.00 2013-06-10 04:21:45.125 161 12721.02 144.07 54908.90 88888.00 2013-06-10 04:21:45.250 161 12721.05 144.05 54908.90 88888.00 2013-06-10 04:21:45.375 161 12721.10 144.05 54908.93 88888.00 2013-06-10 04:21:45.500 161 12721.05 144.05 54908.97 88888.00 2013-06-10 04:21:45.625 161 12720.98 144.05 54908.95 88888.00 2013-06-10 04:21:45.750 161 12720.92 144.03 54908.95 88888.00 2013-06-10 04:21:45.875 161 12720.95 144.03 54908.97 88888.00 2013-06-10 04:21:46.000 161 12720.95 144.05 54909.03 88888.00 2013-06-10 04:21:46.125 161 12721.00 144.05 54909.05 88888.00 2013-06-10 04:21:46.250 161 12720.98 144.05 54909.05 88888.00 2013-06-10 04:21:46.375 161 12720.98 144.05 54909.07 88888.00 2013-06-10 04:21:46.500 161 12720.98 144.10 54909.12 88888.00 2013-06-10 04:21:46.625 161 12720.92 144.15 54909.15 88888.00 2013-06-10 04:21:46.750 161 12720.90 144.12 54909.15 88888.00 2013-06-10 04:21:46.875 161 12720.90 144.07 54909.15 88888.00 2013-06-10 04:21:47.000 161 12720.88 144.07 54909.18 88888.00 2013-06-10 04:21:47.125 161 12720.90 144.10 54909.18 88888.00 2013-06-10 04:21:47.250 161 12720.90 144.05 54909.20 88888.00 2013-06-10 04:21:47.375 161 12720.95 144.05 54909.20 88888.00 2013-06-10 04:21:47.500 161 12720.98 144.03 54909.20 88888.00 2013-06-10 04:21:47.625 161 12720.92 144.03 54909.22 88888.00 2013-06-10 04:21:47.750 161 12720.92 144.03 54909.25 88888.00 2013-06-10 04:21:47.875 161 12720.90 144.05 54909.28 88888.00 2013-06-10 04:21:48.000 161 12720.90 144.03 54909.28 88888.00 2013-06-10 04:21:48.125 161 12720.98 144.05 54909.28 88888.00 2013-06-10 04:21:48.250 161 12721.00 144.05 54909.30 88888.00 2013-06-10 04:21:48.375 161 12721.08 144.03 54909.32 88888.00 2013-06-10 04:21:48.500 161 12721.08 144.07 54909.35 88888.00 2013-06-10 04:21:48.625 161 12721.02 144.10 54909.40 88888.00 2013-06-10 04:21:48.750 161 12720.90 144.03 54909.40 88888.00 2013-06-10 04:21:48.875 161 12720.83 144.07 54909.45 88888.00 2013-06-10 04:21:49.000 161 12720.92 144.15 54909.50 88888.00 2013-06-10 04:21:49.125 161 12720.95 144.18 54909.50 88888.00 2013-06-10 04:21:49.250 161 12720.90 144.05 54909.50 88888.00 2013-06-10 04:21:49.375 161 12720.90 144.05 54909.50 88888.00 2013-06-10 04:21:49.500 161 12720.92 144.07 54909.53 88888.00 2013-06-10 04:21:49.625 161 12720.90 144.07 54909.53 88888.00 2013-06-10 04:21:49.750 161 12720.85 144.10 54909.55 88888.00 2013-06-10 04:21:49.875 161 12720.90 144.12 54909.57 88888.00 2013-06-10 04:21:50.000 161 12720.88 144.15 54909.57 88888.00 2013-06-10 04:21:50.125 161 12720.83 144.12 54909.57 88888.00 2013-06-10 04:21:50.250 161 12720.73 144.03 54909.60 88888.00 2013-06-10 04:21:50.375 161 12720.75 144.05 54909.60 88888.00 2013-06-10 04:21:50.500 161 12720.70 144.05 54909.60 88888.00 2013-06-10 04:21:50.625 161 12720.65 144.05 54909.62 88888.00 2013-06-10 04:21:50.750 161 12720.65 144.03 54909.62 88888.00 2013-06-10 04:21:50.875 161 12720.67 144.03 54909.68 88888.00 2013-06-10 04:21:51.000 161 12720.65 144.05 54909.70 88888.00 2013-06-10 04:21:51.125 161 12720.67 144.07 54909.75 88888.00 2013-06-10 04:21:51.250 161 12720.65 144.03 54909.72 88888.00 2013-06-10 04:21:51.375 161 12720.65 144.03 54909.72 88888.00 2013-06-10 04:21:51.500 161 12720.67 144.00 54909.75 88888.00 2013-06-10 04:21:51.625 161 12720.73 143.97 54909.72 88888.00 2013-06-10 04:21:51.750 161 12720.75 143.97 54909.78 88888.00 2013-06-10 04:21:51.875 161 12720.73 143.95 54909.82 88888.00 2013-06-10 04:21:52.000 161 12720.67 143.93 54909.82 88888.00 2013-06-10 04:21:52.125 161 12720.73 143.97 54909.88 88888.00 2013-06-10 04:21:52.250 161 12720.73 144.03 54909.90 88888.00 2013-06-10 04:21:52.375 161 12720.77 144.03 54909.88 88888.00 2013-06-10 04:21:52.500 161 12720.73 143.97 54909.90 88888.00 2013-06-10 04:21:52.625 161 12720.70 143.95 54909.90 88888.00 2013-06-10 04:21:52.750 161 12720.67 143.93 54909.93 88888.00 2013-06-10 04:21:52.875 161 12720.62 143.88 54909.95 88888.00 2013-06-10 04:21:53.000 161 12720.62 143.88 54909.93 88888.00 2013-06-10 04:21:53.125 161 12720.62 143.90 54909.95 88888.00 2013-06-10 04:21:53.250 161 12720.65 143.85 54910.00 88888.00 2013-06-10 04:21:53.375 161 12720.62 143.85 54909.97 88888.00 2013-06-10 04:21:53.500 161 12720.52 143.85 54910.03 88888.00 2013-06-10 04:21:53.625 161 12720.52 143.90 54910.10 88888.00 2013-06-10 04:21:53.750 161 12720.55 143.90 54910.10 88888.00 2013-06-10 04:21:53.875 161 12720.55 143.90 54910.07 88888.00 2013-06-10 04:21:54.000 161 12720.55 143.93 54910.10 88888.00 2013-06-10 04:21:54.125 161 12720.52 143.95 54910.12 88888.00 2013-06-10 04:21:54.250 161 12720.50 143.93 54910.12 88888.00 2013-06-10 04:21:54.375 161 12720.48 143.88 54910.10 88888.00 2013-06-10 04:21:54.500 161 12720.40 143.82 54910.10 88888.00 2013-06-10 04:21:54.625 161 12720.38 143.88 54910.15 88888.00 2013-06-10 04:21:54.750 161 12720.40 143.93 54910.18 88888.00 2013-06-10 04:21:54.875 161 12720.40 143.95 54910.20 88888.00 2013-06-10 04:21:55.000 161 12720.40 143.95 54910.20 88888.00 2013-06-10 04:21:55.125 161 12720.38 143.90 54910.20 88888.00 2013-06-10 04:21:55.250 161 12720.40 143.90 54910.22 88888.00 2013-06-10 04:21:55.375 161 12720.48 143.93 54910.25 88888.00 2013-06-10 04:21:55.500 161 12720.48 143.93 54910.28 88888.00 2013-06-10 04:21:55.625 161 12720.42 143.93 54910.28 88888.00 2013-06-10 04:21:55.750 161 12720.38 143.95 54910.32 88888.00 2013-06-10 04:21:55.875 161 12720.48 143.97 54910.35 88888.00 2013-06-10 04:21:56.000 161 12720.52 143.97 54910.32 88888.00 2013-06-10 04:21:56.125 161 12720.50 143.95 54910.35 88888.00 2013-06-10 04:21:56.250 161 12720.42 143.93 54910.38 88888.00 2013-06-10 04:21:56.375 161 12720.42 143.97 54910.43 88888.00 2013-06-10 04:21:56.500 161 12720.35 143.97 54910.40 88888.00 2013-06-10 04:21:56.625 161 12720.20 143.90 54910.38 88888.00 2013-06-10 04:21:56.750 161 12720.17 143.93 54910.40 88888.00 2013-06-10 04:21:56.875 161 12720.23 143.97 54910.45 88888.00 2013-06-10 04:21:57.000 161 12720.25 144.00 54910.45 88888.00 2013-06-10 04:21:57.125 161 12720.15 143.97 54910.45 88888.00 2013-06-10 04:21:57.250 161 12720.05 143.95 54910.45 88888.00 2013-06-10 04:21:57.375 161 12720.08 144.03 54910.53 88888.00 2013-06-10 04:21:57.500 161 12720.12 144.05 54910.55 88888.00 2013-06-10 04:21:57.625 161 12720.10 143.97 54910.47 88888.00 2013-06-10 04:21:57.750 161 12720.10 144.00 54910.47 88888.00 2013-06-10 04:21:57.875 161 12720.10 144.03 54910.50 88888.00 2013-06-10 04:21:58.000 161 12720.15 144.05 54910.55 88888.00 2013-06-10 04:21:58.125 161 12720.15 144.03 54910.60 88888.00 2013-06-10 04:21:58.250 161 12720.08 144.00 54910.60 88888.00 2013-06-10 04:21:58.375 161 12720.08 144.00 54910.57 88888.00 2013-06-10 04:21:58.500 161 12720.15 144.05 54910.60 88888.00 2013-06-10 04:21:58.625 161 12720.15 144.03 54910.62 88888.00 2013-06-10 04:21:58.750 161 12720.10 143.97 54910.60 88888.00 2013-06-10 04:21:58.875 161 12720.08 143.97 54910.60 88888.00 2013-06-10 04:21:59.000 161 12720.08 144.00 54910.60 88888.00 2013-06-10 04:21:59.125 161 12720.12 144.07 54910.68 88888.00 2013-06-10 04:21:59.250 161 12720.12 144.07 54910.72 88888.00 2013-06-10 04:21:59.375 161 12720.15 144.05 54910.68 88888.00 2013-06-10 04:21:59.500 161 12720.08 144.03 54910.68 88888.00 2013-06-10 04:21:59.625 161 12720.00 144.05 54910.68 88888.00 2013-06-10 04:21:59.750 161 12720.02 144.10 54910.70 88888.00 2013-06-10 04:21:59.875 161 12720.05 144.07 54910.70 88888.00 2013-06-10 04:22:00.000 161 12720.02 144.07 54910.70 88888.00 2013-06-10 04:22:00.125 161 12719.98 144.10 54910.72 88888.00 2013-06-10 04:22:00.250 161 12719.92 144.12 54910.78 88888.00 2013-06-10 04:22:00.375 161 12719.92 144.15 54910.78 88888.00 2013-06-10 04:22:00.500 161 12719.92 144.18 54910.80 88888.00 2013-06-10 04:22:00.625 161 12719.98 144.25 54910.85 88888.00 2013-06-10 04:22:00.750 161 12719.98 144.30 54910.82 88888.00 2013-06-10 04:22:00.875 161 12719.92 144.22 54910.80 88888.00 2013-06-10 04:22:01.000 161 12719.92 144.22 54910.80 88888.00 2013-06-10 04:22:01.125 161 12719.95 144.22 54910.85 88888.00 2013-06-10 04:22:01.250 161 12719.90 144.25 54910.82 88888.00 2013-06-10 04:22:01.375 161 12719.98 144.25 54910.85 88888.00 2013-06-10 04:22:01.500 161 12719.95 144.22 54910.85 88888.00 2013-06-10 04:22:01.625 161 12720.00 144.28 54910.88 88888.00 2013-06-10 04:22:01.750 161 12720.00 144.28 54910.88 88888.00 2013-06-10 04:22:01.875 161 12719.98 144.25 54910.85 88888.00 2013-06-10 04:22:02.000 161 12720.00 144.25 54910.85 88888.00 2013-06-10 04:22:02.125 161 12720.05 144.25 54910.88 88888.00 2013-06-10 04:22:02.250 161 12720.02 144.25 54910.90 88888.00 2013-06-10 04:22:02.375 161 12719.98 144.28 54910.90 88888.00 2013-06-10 04:22:02.500 161 12719.98 144.30 54910.93 88888.00 2013-06-10 04:22:02.625 161 12720.05 144.32 54910.90 88888.00 2013-06-10 04:22:02.750 161 12720.08 144.28 54910.90 88888.00 2013-06-10 04:22:02.875 161 12720.10 144.32 54910.93 88888.00 2013-06-10 04:22:03.000 161 12720.05 144.30 54910.90 88888.00 2013-06-10 04:22:03.125 161 12720.02 144.28 54910.93 88888.00 2013-06-10 04:22:03.250 161 12720.05 144.35 54911.00 88888.00 2013-06-10 04:22:03.375 161 12720.02 144.30 54910.95 88888.00 2013-06-10 04:22:03.500 161 12720.00 144.32 54910.95 88888.00 2013-06-10 04:22:03.625 161 12720.08 144.35 54911.00 88888.00 2013-06-10 04:22:03.750 161 12720.10 144.32 54910.97 88888.00 2013-06-10 04:22:03.875 161 12720.08 144.30 54910.95 88888.00 2013-06-10 04:22:04.000 161 12720.02 144.30 54910.97 88888.00 2013-06-10 04:22:04.125 161 12720.00 144.30 54910.95 88888.00 2013-06-10 04:22:04.250 161 12719.98 144.28 54910.97 88888.00 2013-06-10 04:22:04.375 161 12719.98 144.32 54911.00 88888.00 2013-06-10 04:22:04.500 161 12720.02 144.32 54911.00 88888.00 2013-06-10 04:22:04.625 161 12720.05 144.35 54911.03 88888.00 2013-06-10 04:22:04.750 161 12720.08 144.35 54911.05 88888.00 2013-06-10 04:22:04.875 161 12720.10 144.32 54911.03 88888.00 2013-06-10 04:22:05.000 161 12720.10 144.32 54911.03 88888.00 2013-06-10 04:22:05.125 161 12720.10 144.32 54911.05 88888.00 2013-06-10 04:22:05.250 161 12720.10 144.38 54911.10 88888.00 2013-06-10 04:22:05.375 161 12720.17 144.43 54911.10 88888.00 2013-06-10 04:22:05.500 161 12720.15 144.40 54911.10 88888.00 2013-06-10 04:22:05.625 161 12720.05 144.38 54911.07 88888.00 2013-06-10 04:22:05.750 161 12720.02 144.35 54911.05 88888.00 2013-06-10 04:22:05.875 161 12720.12 144.40 54911.10 88888.00 2013-06-10 04:22:06.000 161 12720.15 144.43 54911.15 88888.00 2013-06-10 04:22:06.125 161 12720.08 144.40 54911.18 88888.00 2013-06-10 04:22:06.250 161 12720.05 144.40 54911.18 88888.00 2013-06-10 04:22:06.375 161 12720.10 144.40 54911.12 88888.00 2013-06-10 04:22:06.500 161 12720.12 144.40 54911.15 88888.00 2013-06-10 04:22:06.625 161 12720.12 144.43 54911.18 88888.00 2013-06-10 04:22:06.750 161 12720.17 144.38 54911.18 88888.00 2013-06-10 04:22:06.875 161 12720.17 144.38 54911.18 88888.00 2013-06-10 04:22:07.000 161 12720.20 144.38 54911.15 88888.00 2013-06-10 04:22:07.125 161 12720.15 144.40 54911.20 88888.00 2013-06-10 04:22:07.250 161 12720.15 144.40 54911.20 88888.00 2013-06-10 04:22:07.375 161 12720.23 144.47 54911.20 88888.00 2013-06-10 04:22:07.500 161 12720.25 144.47 54911.22 88888.00 2013-06-10 04:22:07.625 161 12720.20 144.47 54911.22 88888.00 2013-06-10 04:22:07.750 161 12720.20 144.45 54911.20 88888.00 2013-06-10 04:22:07.875 161 12720.17 144.45 54911.20 88888.00 2013-06-10 04:22:08.000 161 12720.12 144.47 54911.25 88888.00 2013-06-10 04:22:08.125 161 12720.12 144.50 54911.25 88888.00 2013-06-10 04:22:08.250 161 12720.12 144.53 54911.25 88888.00 2013-06-10 04:22:08.375 161 12720.12 144.53 54911.25 88888.00 2013-06-10 04:22:08.500 161 12720.05 144.53 54911.25 88888.00 2013-06-10 04:22:08.625 161 12720.10 144.57 54911.28 88888.00 2013-06-10 04:22:08.750 161 12720.12 144.50 54911.28 88888.00 2013-06-10 04:22:08.875 161 12720.15 144.57 54911.30 88888.00 2013-06-10 04:22:09.000 161 12720.17 144.60 54911.32 88888.00 2013-06-10 04:22:09.125 161 12720.17 144.62 54911.30 88888.00 2013-06-10 04:22:09.250 161 12720.12 144.65 54911.35 88888.00 2013-06-10 04:22:09.375 161 12720.12 144.65 54911.35 88888.00 2013-06-10 04:22:09.500 161 12720.08 144.65 54911.32 88888.00 2013-06-10 04:22:09.625 161 12720.10 144.65 54911.32 88888.00 2013-06-10 04:22:09.750 161 12720.08 144.65 54911.32 88888.00 2013-06-10 04:22:09.875 161 12720.05 144.65 54911.35 88888.00 2013-06-10 04:22:10.000 161 12720.05 144.62 54911.32 88888.00 2013-06-10 04:22:10.125 161 12720.05 144.68 54911.38 88888.00 2013-06-10 04:22:10.250 161 12720.02 144.65 54911.38 88888.00 2013-06-10 04:22:10.375 161 12720.02 144.65 54911.35 88888.00 2013-06-10 04:22:10.500 161 12719.95 144.62 54911.32 88888.00 2013-06-10 04:22:10.625 161 12719.92 144.60 54911.35 88888.00 2013-06-10 04:22:10.750 161 12720.00 144.65 54911.38 88888.00 2013-06-10 04:22:10.875 161 12720.10 144.70 54911.43 88888.00 2013-06-10 04:22:11.000 161 12720.12 144.70 54911.43 88888.00 2013-06-10 04:22:11.125 161 12720.05 144.70 54911.45 88888.00 2013-06-10 04:22:11.250 161 12720.00 144.70 54911.45 88888.00 2013-06-10 04:22:11.375 161 12720.00 144.70 54911.45 88888.00 2013-06-10 04:22:11.500 161 12720.02 144.72 54911.47 88888.00 2013-06-10 04:22:11.625 161 12720.02 144.72 54911.47 88888.00 2013-06-10 04:22:11.750 161 12720.00 144.70 54911.47 88888.00 2013-06-10 04:22:11.875 161 12719.98 144.68 54911.45 88888.00 2013-06-10 04:22:12.000 161 12720.00 144.68 54911.47 88888.00 2013-06-10 04:22:12.125 161 12720.02 144.70 54911.50 88888.00 2013-06-10 04:22:12.250 161 12720.02 144.70 54911.50 88888.00 2013-06-10 04:22:12.375 161 12720.02 144.68 54911.50 88888.00 2013-06-10 04:22:12.500 161 12720.00 144.65 54911.47 88888.00 2013-06-10 04:22:12.625 161 12719.98 144.65 54911.47 88888.00 2013-06-10 04:22:12.750 161 12720.02 144.70 54911.53 88888.00 2013-06-10 04:22:12.875 161 12720.05 144.70 54911.53 88888.00 2013-06-10 04:22:13.000 161 12720.00 144.68 54911.53 88888.00 2013-06-10 04:22:13.125 161 12720.08 144.75 54911.57 88888.00 2013-06-10 04:22:13.250 161 12720.08 144.72 54911.57 88888.00 2013-06-10 04:22:13.375 161 12720.08 144.78 54911.60 88888.00 2013-06-10 04:22:13.500 161 12720.10 144.78 54911.62 88888.00 2013-06-10 04:22:13.625 161 12720.08 144.78 54911.62 88888.00 2013-06-10 04:22:13.750 161 12720.02 144.70 54911.57 88888.00 2013-06-10 04:22:13.875 161 12719.98 144.68 54911.57 88888.00 2013-06-10 04:22:14.000 161 12720.00 144.70 54911.60 88888.00 2013-06-10 04:22:14.125 161 12720.05 144.72 54911.60 88888.00 2013-06-10 04:22:14.250 161 12720.02 144.75 54911.65 88888.00 2013-06-10 04:22:14.375 161 12720.05 144.80 54911.62 88888.00 2013-06-10 04:22:14.500 161 12720.00 144.78 54911.62 88888.00 2013-06-10 04:22:14.625 161 12720.05 144.80 54911.65 88888.00 2013-06-10 04:22:14.750 161 12720.12 144.85 54911.68 88888.00 2013-06-10 04:22:14.875 161 12720.10 144.80 54911.70 88888.00 2013-06-10 04:22:15.000 161 12720.05 144.78 54911.65 88888.00 2013-06-10 04:22:15.125 161 12720.05 144.78 54911.65 88888.00 2013-06-10 04:22:15.250 161 12720.00 144.72 54911.70 88888.00 2013-06-10 04:22:15.375 161 12720.00 144.78 54911.70 88888.00 2013-06-10 04:22:15.500 161 12720.02 144.82 54911.70 88888.00 2013-06-10 04:22:15.625 161 12720.02 144.80 54911.65 88888.00 2013-06-10 04:22:15.750 161 12719.98 144.80 54911.65 88888.00 2013-06-10 04:22:15.875 161 12719.90 144.80 54911.68 88888.00 2013-06-10 04:22:16.000 161 12719.95 144.80 54911.70 88888.00 2013-06-10 04:22:16.125 161 12719.98 144.82 54911.72 88888.00 2013-06-10 04:22:16.250 161 12720.00 144.82 54911.75 88888.00 2013-06-10 04:22:16.375 161 12720.02 144.82 54911.72 88888.00 2013-06-10 04:22:16.500 161 12720.05 144.82 54911.72 88888.00 2013-06-10 04:22:16.625 161 12720.05 144.88 54911.78 88888.00 2013-06-10 04:22:16.750 161 12720.02 144.88 54911.75 88888.00 2013-06-10 04:22:16.875 161 12719.98 144.85 54911.75 88888.00 2013-06-10 04:22:17.000 161 12720.02 144.88 54911.75 88888.00 2013-06-10 04:22:17.125 161 12720.08 144.90 54911.78 88888.00 2013-06-10 04:22:17.250 161 12720.02 144.90 54911.80 88888.00 2013-06-10 04:22:17.375 161 12720.00 144.95 54911.78 88888.00 2013-06-10 04:22:17.500 161 12720.02 144.95 54911.80 88888.00 2013-06-10 04:22:17.625 161 12720.02 144.93 54911.78 88888.00 2013-06-10 04:22:17.750 161 12720.00 144.90 54911.78 88888.00 2013-06-10 04:22:17.875 161 12720.00 144.93 54911.78 88888.00 2013-06-10 04:22:18.000 161 12720.00 144.90 54911.80 88888.00 2013-06-10 04:22:18.125 161 12720.08 144.97 54911.82 88888.00 2013-06-10 04:22:18.250 161 12720.02 145.00 54911.85 88888.00 2013-06-10 04:22:18.375 161 12720.08 145.03 54911.88 88888.00 2013-06-10 04:22:18.500 161 12720.08 145.00 54911.85 88888.00 2013-06-10 04:22:18.625 161 12720.02 145.03 54911.85 88888.00 2013-06-10 04:22:18.750 161 12719.95 145.03 54911.82 88888.00 2013-06-10 04:22:18.875 161 12719.98 145.00 54911.82 88888.00 2013-06-10 04:22:19.000 161 12720.00 145.07 54911.90 88888.00 2013-06-10 04:22:19.125 161 12720.00 145.10 54911.93 88888.00 2013-06-10 04:22:19.250 161 12720.05 145.12 54911.95 88888.00 2013-06-10 04:22:19.375 161 12720.12 145.12 54911.97 88888.00 2013-06-10 04:22:19.500 161 12720.08 145.15 54911.95 88888.00 2013-06-10 04:22:19.625 161 12720.02 145.07 54911.93 88888.00 2013-06-10 04:22:19.750 161 12720.05 145.12 54911.93 88888.00 2013-06-10 04:22:19.875 161 12720.10 145.20 54911.97 88888.00 2013-06-10 04:22:20.000 161 12720.10 145.28 54911.97 88888.00 2013-06-10 04:22:20.125 161 12720.08 145.30 54912.00 88888.00 2013-06-10 04:22:20.250 161 12720.00 145.25 54912.00 88888.00 2013-06-10 04:22:20.375 161 12720.02 145.25 54912.00 88888.00 2013-06-10 04:22:20.500 161 12719.98 145.20 54911.97 88888.00 2013-06-10 04:22:20.625 161 12719.95 145.18 54911.95 88888.00 2013-06-10 04:22:20.750 161 12720.00 145.18 54911.95 88888.00 2013-06-10 04:22:20.875 161 12720.02 145.20 54911.97 88888.00 2013-06-10 04:22:21.000 161 12720.08 145.22 54912.00 88888.00 2013-06-10 04:22:21.125 161 12720.08 145.20 54912.00 88888.00 2013-06-10 04:22:21.250 161 12720.08 145.20 54912.00 88888.00 2013-06-10 04:22:21.375 161 12720.12 145.22 54912.00 88888.00 2013-06-10 04:22:21.500 161 12720.08 145.30 54912.05 88888.00 2013-06-10 04:22:21.625 161 12720.10 145.35 54912.07 88888.00 2013-06-10 04:22:21.750 161 12720.12 145.30 54912.05 88888.00 2013-06-10 04:22:21.875 161 12720.05 145.28 54912.03 88888.00 2013-06-10 04:22:22.000 161 12720.05 145.28 54912.03 88888.00 2013-06-10 04:22:22.125 161 12720.05 145.30 54912.07 88888.00 2013-06-10 04:22:22.250 161 12719.98 145.30 54912.07 88888.00 2013-06-10 04:22:22.375 161 12720.00 145.35 54912.07 88888.00 2013-06-10 04:22:22.500 161 12720.02 145.32 54912.07 88888.00 2013-06-10 04:22:22.625 161 12720.02 145.35 54912.10 88888.00 2013-06-10 04:22:22.750 161 12720.02 145.43 54912.12 88888.00 2013-06-10 04:22:22.875 161 12719.98 145.38 54912.10 88888.00 2013-06-10 04:22:23.000 161 12719.98 145.32 54912.10 88888.00 2013-06-10 04:22:23.125 161 12720.02 145.35 54912.12 88888.00 2013-06-10 04:22:23.250 161 12720.00 145.38 54912.18 88888.00 2013-06-10 04:22:23.375 161 12720.00 145.38 54912.18 88888.00 2013-06-10 04:22:23.500 161 12720.00 145.30 54912.15 88888.00 2013-06-10 04:22:23.625 161 12719.98 145.35 54912.15 88888.00 2013-06-10 04:22:23.750 161 12719.95 145.35 54912.15 88888.00 2013-06-10 04:22:23.875 161 12719.98 145.35 54912.15 88888.00 2013-06-10 04:22:24.000 161 12719.95 145.32 54912.15 88888.00 2013-06-10 04:22:24.125 161 12719.95 145.35 54912.18 88888.00 2013-06-10 04:22:24.250 161 12719.80 145.32 54912.18 88888.00 2013-06-10 04:22:24.375 161 12719.88 145.35 54912.15 88888.00 2013-06-10 04:22:24.500 161 12719.92 145.35 54912.15 88888.00 2013-06-10 04:22:24.625 161 12719.95 145.38 54912.18 88888.00 2013-06-10 04:22:24.750 161 12719.95 145.35 54912.18 88888.00 2013-06-10 04:22:24.875 161 12719.95 145.35 54912.15 88888.00 2013-06-10 04:22:25.000 161 12719.98 145.38 54912.18 88888.00 2013-06-10 04:22:25.125 161 12719.95 145.45 54912.22 88888.00 2013-06-10 04:22:25.250 161 12720.00 145.45 54912.25 88888.00 2013-06-10 04:22:25.375 161 12720.00 145.43 54912.22 88888.00 2013-06-10 04:22:25.500 161 12720.00 145.38 54912.22 88888.00 2013-06-10 04:22:25.625 161 12719.95 145.40 54912.25 88888.00 2013-06-10 04:22:25.750 161 12719.95 145.45 54912.28 88888.00 2013-06-10 04:22:25.875 161 12719.90 145.40 54912.25 88888.00 2013-06-10 04:22:26.000 161 12719.92 145.35 54912.25 88888.00 2013-06-10 04:22:26.125 161 12719.90 145.38 54912.28 88888.00 2013-06-10 04:22:26.250 161 12719.88 145.40 54912.28 88888.00 2013-06-10 04:22:26.375 161 12719.90 145.40 54912.28 88888.00 2013-06-10 04:22:26.500 161 12719.98 145.43 54912.32 88888.00 2013-06-10 04:22:26.625 161 12720.05 145.40 54912.32 88888.00 2013-06-10 04:22:26.750 161 12720.02 145.43 54912.32 88888.00 2013-06-10 04:22:26.875 161 12720.02 145.43 54912.32 88888.00 2013-06-10 04:22:27.000 161 12720.00 145.45 54912.35 88888.00 2013-06-10 04:22:27.125 161 12719.95 145.40 54912.35 88888.00 2013-06-10 04:22:27.250 161 12719.88 145.43 54912.35 88888.00 2013-06-10 04:22:27.375 161 12719.92 145.53 54912.38 88888.00 2013-06-10 04:22:27.500 161 12720.02 145.55 54912.38 88888.00 2013-06-10 04:22:27.625 161 12720.00 145.53 54912.40 88888.00 2013-06-10 04:22:27.750 161 12720.02 145.55 54912.43 88888.00 2013-06-10 04:22:27.875 161 12720.08 145.53 54912.43 88888.00 2013-06-10 04:22:28.000 161 12720.08 145.53 54912.40 88888.00 2013-06-10 04:22:28.125 161 12720.05 145.53 54912.43 88888.00 2013-06-10 04:22:28.250 161 12720.08 145.55 54912.45 88888.00 2013-06-10 04:22:28.375 161 12720.15 145.57 54912.45 88888.00 2013-06-10 04:22:28.500 161 12720.08 145.57 54912.43 88888.00 2013-06-10 04:22:28.625 161 12720.02 145.57 54912.43 88888.00 2013-06-10 04:22:28.750 161 12720.02 145.55 54912.40 88888.00 2013-06-10 04:22:28.875 161 12720.02 145.53 54912.40 88888.00 2013-06-10 04:22:29.000 161 12720.02 145.55 54912.43 88888.00 2013-06-10 04:22:29.125 161 12720.05 145.60 54912.45 88888.00 2013-06-10 04:22:29.250 161 12720.00 145.55 54912.45 88888.00 2013-06-10 04:22:29.375 161 12720.02 145.60 54912.45 88888.00 2013-06-10 04:22:29.500 161 12720.02 145.65 54912.47 88888.00 2013-06-10 04:22:29.625 161 12720.08 145.70 54912.47 88888.00 2013-06-10 04:22:29.750 161 12720.12 145.70 54912.47 88888.00 2013-06-10 04:22:29.875 161 12720.05 145.65 54912.50 88888.00 2013-06-10 04:22:30.000 161 12720.10 145.68 54912.55 88888.00 2013-06-10 04:22:30.125 161 12720.15 145.70 54912.60 88888.00 2013-06-10 04:22:30.250 161 12720.15 145.72 54912.55 88888.00 2013-06-10 04:22:30.375 161 12720.17 145.75 54912.55 88888.00 2013-06-10 04:22:30.500 161 12720.12 145.75 54912.55 88888.00 2013-06-10 04:22:30.625 161 12720.10 145.72 54912.57 88888.00 2013-06-10 04:22:30.750 161 12720.15 145.75 54912.62 88888.00 2013-06-10 04:22:30.875 161 12720.10 145.72 54912.57 88888.00 2013-06-10 04:22:31.000 161 12720.05 145.70 54912.55 88888.00 2013-06-10 04:22:31.125 161 12720.08 145.70 54912.57 88888.00 2013-06-10 04:22:31.250 161 12720.08 145.75 54912.60 88888.00 2013-06-10 04:22:31.375 161 12720.08 145.75 54912.60 88888.00 2013-06-10 04:22:31.500 161 12720.15 145.80 54912.60 88888.00 2013-06-10 04:22:31.625 161 12720.20 145.78 54912.60 88888.00 2013-06-10 04:22:31.750 161 12720.25 145.82 54912.62 88888.00 2013-06-10 04:22:31.875 161 12720.23 145.85 54912.60 88888.00 2013-06-10 04:22:32.000 161 12720.15 145.85 54912.65 88888.00 2013-06-10 04:22:32.125 161 12720.12 145.85 54912.65 88888.00 2013-06-10 04:22:32.250 161 12720.17 145.82 54912.65 88888.00 2013-06-10 04:22:32.375 161 12720.23 145.85 54912.62 88888.00 2013-06-10 04:22:32.500 161 12720.20 145.88 54912.62 88888.00 2013-06-10 04:22:32.625 161 12720.20 145.88 54912.62 88888.00 2013-06-10 04:22:32.750 161 12720.20 145.85 54912.62 88888.00 2013-06-10 04:22:32.875 161 12720.20 145.88 54912.68 88888.00 2013-06-10 04:22:33.000 161 12720.23 145.90 54912.68 88888.00 2013-06-10 04:22:33.125 161 12720.23 145.88 54912.68 88888.00 2013-06-10 04:22:33.250 161 12720.25 145.93 54912.72 88888.00 2013-06-10 04:22:33.375 161 12720.30 145.97 54912.72 88888.00 2013-06-10 04:22:33.500 161 12720.27 145.95 54912.72 88888.00 2013-06-10 04:22:33.625 161 12720.30 145.95 54912.72 88888.00 2013-06-10 04:22:33.750 161 12720.30 145.90 54912.70 88888.00 2013-06-10 04:22:33.875 161 12720.30 145.88 54912.70 88888.00 2013-06-10 04:22:34.000 161 12720.35 145.93 54912.72 88888.00 2013-06-10 04:22:34.125 161 12720.42 145.95 54912.78 88888.00 2013-06-10 04:22:34.250 161 12720.42 145.95 54912.78 88888.00 2013-06-10 04:22:34.375 161 12720.35 145.95 54912.75 88888.00 2013-06-10 04:22:34.500 161 12720.30 145.95 54912.72 88888.00 2013-06-10 04:22:34.625 161 12720.27 145.97 54912.75 88888.00 2013-06-10 04:22:34.750 161 12720.23 145.97 54912.78 88888.00 2013-06-10 04:22:34.875 161 12720.17 145.97 54912.75 88888.00 2013-06-10 04:22:35.000 161 12720.20 146.00 54912.80 88888.00 2013-06-10 04:22:35.125 161 12720.23 146.00 54912.85 88888.00 2013-06-10 04:22:35.250 161 12720.23 146.05 54912.88 88888.00 2013-06-10 04:22:35.375 161 12720.23 146.05 54912.85 88888.00 2013-06-10 04:22:35.500 161 12720.25 146.05 54912.82 88888.00 2013-06-10 04:22:35.625 161 12720.27 146.07 54912.90 88888.00 2013-06-10 04:22:35.750 161 12720.25 146.07 54912.90 88888.00 2013-06-10 04:22:35.875 161 12720.25 146.05 54912.85 88888.00 2013-06-10 04:22:36.000 161 12720.30 146.05 54912.82 88888.00 2013-06-10 04:22:36.125 161 12720.38 146.10 54912.88 88888.00 2013-06-10 04:22:36.250 161 12720.42 146.15 54912.88 88888.00 2013-06-10 04:22:36.375 161 12720.40 146.12 54912.88 88888.00 2013-06-10 04:22:36.500 161 12720.40 146.07 54912.85 88888.00 2013-06-10 04:22:36.625 161 12720.38 146.07 54912.85 88888.00 2013-06-10 04:22:36.750 161 12720.40 146.12 54912.90 88888.00 2013-06-10 04:22:36.875 161 12720.45 146.15 54912.93 88888.00 2013-06-10 04:22:37.000 161 12720.33 146.15 54912.90 88888.00 2013-06-10 04:22:37.125 161 12720.33 146.12 54912.93 88888.00 2013-06-10 04:22:37.250 161 12720.38 146.12 54912.93 88888.00 2013-06-10 04:22:37.375 161 12720.42 146.15 54912.93 88888.00 2013-06-10 04:22:37.500 161 12720.42 146.18 54912.93 88888.00 2013-06-10 04:22:37.625 161 12720.35 146.18 54912.95 88888.00 2013-06-10 04:22:37.750 161 12720.40 146.15 54912.95 88888.00 2013-06-10 04:22:37.875 161 12720.42 146.15 54912.97 88888.00 2013-06-10 04:22:38.000 161 12720.50 146.15 54912.97 88888.00 2013-06-10 04:22:38.125 161 12720.55 146.22 54913.03 88888.00 2013-06-10 04:22:38.250 161 12720.58 146.18 54913.00 88888.00 2013-06-10 04:22:38.375 161 12720.52 146.15 54912.97 88888.00 2013-06-10 04:22:38.500 161 12720.48 146.15 54913.00 88888.00 2013-06-10 04:22:38.625 161 12720.50 146.22 54913.03 88888.00 2013-06-10 04:22:38.750 161 12720.50 146.18 54913.00 88888.00 2013-06-10 04:22:38.875 161 12720.58 146.22 54913.03 88888.00 2013-06-10 04:22:39.000 161 12720.60 146.28 54913.03 88888.00 2013-06-10 04:22:39.125 161 12720.60 146.30 54913.07 88888.00 2013-06-10 04:22:39.250 161 12720.52 146.30 54913.10 88888.00 2013-06-10 04:22:39.375 161 12720.52 146.25 54913.07 88888.00 2013-06-10 04:22:39.500 161 12720.58 146.22 54913.05 88888.00 2013-06-10 04:22:39.625 161 12720.67 146.28 54913.15 88888.00 2013-06-10 04:22:39.750 161 12720.60 146.28 54913.15 88888.00 2013-06-10 04:22:39.875 161 12720.60 146.25 54913.10 88888.00 2013-06-10 04:22:40.000 161 12720.60 146.28 54913.10 88888.00 2013-06-10 04:22:40.125 161 12720.58 146.32 54913.12 88888.00 2013-06-10 04:22:40.250 161 12720.50 146.28 54913.12 88888.00 2013-06-10 04:22:40.375 161 12720.55 146.30 54913.12 88888.00 2013-06-10 04:22:40.500 161 12720.55 146.32 54913.12 88888.00 2013-06-10 04:22:40.625 161 12720.52 146.32 54913.15 88888.00 2013-06-10 04:22:40.750 161 12720.52 146.32 54913.15 88888.00 2013-06-10 04:22:40.875 161 12720.58 146.35 54913.18 88888.00 2013-06-10 04:22:41.000 161 12720.62 146.35 54913.15 88888.00 2013-06-10 04:22:41.125 161 12720.60 146.35 54913.18 88888.00 2013-06-10 04:22:41.250 161 12720.50 146.38 54913.22 88888.00 2013-06-10 04:22:41.375 161 12720.50 146.40 54913.22 88888.00 2013-06-10 04:22:41.500 161 12720.48 146.40 54913.22 88888.00 2013-06-10 04:22:41.625 161 12720.45 146.40 54913.25 88888.00 2013-06-10 04:22:41.750 161 12720.48 146.40 54913.25 88888.00 2013-06-10 04:22:41.875 161 12720.52 146.40 54913.30 88888.00 2013-06-10 04:22:42.000 161 12720.48 146.38 54913.28 88888.00 2013-06-10 04:22:42.125 161 12720.48 146.32 54913.28 88888.00 2013-06-10 04:22:42.250 161 12720.52 146.35 54913.32 88888.00 2013-06-10 04:22:42.375 161 12720.58 146.40 54913.32 88888.00 2013-06-10 04:22:42.500 161 12720.55 146.40 54913.32 88888.00 2013-06-10 04:22:42.625 161 12720.55 146.43 54913.35 88888.00 2013-06-10 04:22:42.750 161 12720.55 146.38 54913.35 88888.00 2013-06-10 04:22:42.875 161 12720.55 146.35 54913.32 88888.00 2013-06-10 04:22:43.000 161 12720.58 146.40 54913.32 88888.00 2013-06-10 04:22:43.125 161 12720.58 146.40 54913.35 88888.00 2013-06-10 04:22:43.250 161 12720.55 146.40 54913.38 88888.00 2013-06-10 04:22:43.375 161 12720.62 146.40 54913.40 88888.00 2013-06-10 04:22:43.500 161 12720.62 146.38 54913.38 88888.00 2013-06-10 04:22:43.625 161 12720.60 146.38 54913.40 88888.00 2013-06-10 04:22:43.750 161 12720.58 146.40 54913.40 88888.00 2013-06-10 04:22:43.875 161 12720.67 146.43 54913.40 88888.00 2013-06-10 04:22:44.000 161 12720.62 146.38 54913.35 88888.00 2013-06-10 04:22:44.125 161 12720.62 146.38 54913.40 88888.00 2013-06-10 04:22:44.250 161 12720.65 146.40 54913.45 88888.00 2013-06-10 04:22:44.375 161 12720.70 146.40 54913.45 88888.00 2013-06-10 04:22:44.500 161 12720.70 146.40 54913.43 88888.00 2013-06-10 04:22:44.625 161 12720.67 146.40 54913.45 88888.00 2013-06-10 04:22:44.750 161 12720.67 146.43 54913.47 88888.00 2013-06-10 04:22:44.875 161 12720.65 146.43 54913.50 88888.00 2013-06-10 04:22:45.000 161 12720.60 146.43 54913.50 88888.00 2013-06-10 04:22:45.125 161 12720.62 146.43 54913.53 88888.00 2013-06-10 04:22:45.250 161 12720.58 146.40 54913.57 88888.00 2013-06-10 04:22:45.375 161 12720.55 146.43 54913.55 88888.00 2013-06-10 04:22:45.500 161 12720.55 146.40 54913.50 88888.00 2013-06-10 04:22:45.625 161 12720.55 146.38 54913.50 88888.00 2013-06-10 04:22:45.750 161 12720.62 146.40 54913.53 88888.00 2013-06-10 04:22:45.875 161 12720.67 146.45 54913.57 88888.00 2013-06-10 04:22:46.000 161 12720.67 146.45 54913.57 88888.00 2013-06-10 04:22:46.125 161 12720.73 146.45 54913.60 88888.00 2013-06-10 04:22:46.250 161 12720.70 146.47 54913.62 88888.00 2013-06-10 04:22:46.375 161 12720.67 146.45 54913.60 88888.00 2013-06-10 04:22:46.500 161 12720.62 146.43 54913.60 88888.00 2013-06-10 04:22:46.625 161 12720.62 146.40 54913.62 88888.00 2013-06-10 04:22:46.750 161 12720.62 146.40 54913.62 88888.00 2013-06-10 04:22:46.875 161 12720.67 146.43 54913.65 88888.00 2013-06-10 04:22:47.000 161 12720.73 146.43 54913.65 88888.00 2013-06-10 04:22:47.125 161 12720.70 146.40 54913.65 88888.00 2013-06-10 04:22:47.250 161 12720.65 146.35 54913.65 88888.00 2013-06-10 04:22:47.375 161 12720.70 146.38 54913.68 88888.00 2013-06-10 04:22:47.500 161 12720.75 146.43 54913.70 88888.00 2013-06-10 04:22:47.625 161 12720.73 146.43 54913.72 88888.00 2013-06-10 04:22:47.750 161 12720.67 146.43 54913.70 88888.00 2013-06-10 04:22:47.875 161 12720.70 146.43 54913.68 88888.00 2013-06-10 04:22:48.000 161 12720.73 146.38 54913.68 88888.00 2013-06-10 04:22:48.125 161 12720.75 146.43 54913.72 88888.00 2013-06-10 04:22:48.250 161 12720.70 146.43 54913.78 88888.00 2013-06-10 04:22:48.375 161 12720.62 146.38 54913.72 88888.00 2013-06-10 04:22:48.500 161 12720.67 146.38 54913.72 88888.00 2013-06-10 04:22:48.625 161 12720.77 146.38 54913.75 88888.00 2013-06-10 04:22:48.750 161 12720.77 146.38 54913.78 88888.00 2013-06-10 04:22:48.875 161 12720.73 146.38 54913.78 88888.00 2013-06-10 04:22:49.000 161 12720.67 146.38 54913.78 88888.00 2013-06-10 04:22:49.125 161 12720.65 146.35 54913.78 88888.00 2013-06-10 04:22:49.250 161 12720.67 146.32 54913.80 88888.00 2013-06-10 04:22:49.375 161 12720.67 146.38 54913.80 88888.00 2013-06-10 04:22:49.500 161 12720.62 146.35 54913.80 88888.00 2013-06-10 04:22:49.625 161 12720.67 146.38 54913.80 88888.00 2013-06-10 04:22:49.750 161 12720.70 146.40 54913.80 88888.00 2013-06-10 04:22:49.875 161 12720.70 146.43 54913.88 88888.00 2013-06-10 04:22:50.000 161 12720.65 146.38 54913.82 88888.00 2013-06-10 04:22:50.125 161 12720.67 146.40 54913.82 88888.00 2013-06-10 04:22:50.250 161 12720.73 146.35 54913.82 88888.00 2013-06-10 04:22:50.375 161 12720.75 146.38 54913.85 88888.00 2013-06-10 04:22:50.500 161 12720.77 146.38 54913.88 88888.00 2013-06-10 04:22:50.625 161 12720.80 146.38 54913.85 88888.00 2013-06-10 04:22:50.750 161 12720.75 146.35 54913.88 88888.00 2013-06-10 04:22:50.875 161 12720.73 146.40 54913.90 88888.00 2013-06-10 04:22:51.000 161 12720.77 146.38 54913.88 88888.00 2013-06-10 04:22:51.125 161 12720.83 146.40 54913.93 88888.00 2013-06-10 04:22:51.250 161 12720.80 146.40 54913.95 88888.00 2013-06-10 04:22:51.375 161 12720.77 146.43 54913.97 88888.00 2013-06-10 04:22:51.500 161 12720.77 146.38 54913.95 88888.00 2013-06-10 04:22:51.625 161 12720.77 146.38 54913.95 88888.00 2013-06-10 04:22:51.750 161 12720.80 146.43 54913.93 88888.00 2013-06-10 04:22:51.875 161 12720.85 146.43 54913.95 88888.00 2013-06-10 04:22:52.000 161 12720.83 146.43 54913.95 88888.00 2013-06-10 04:22:52.125 161 12720.88 146.45 54913.97 88888.00 2013-06-10 04:22:52.250 161 12720.90 146.43 54914.00 88888.00 2013-06-10 04:22:52.375 161 12720.85 146.47 54914.00 88888.00 2013-06-10 04:22:52.500 161 12720.83 146.45 54914.00 88888.00 2013-06-10 04:22:52.625 161 12720.77 146.45 54913.97 88888.00 2013-06-10 04:22:52.750 161 12720.88 146.43 54914.00 88888.00 2013-06-10 04:22:52.875 161 12720.92 146.45 54914.03 88888.00 2013-06-10 04:22:53.000 161 12720.98 146.47 54914.03 88888.00 2013-06-10 04:22:53.125 161 12720.95 146.47 54914.05 88888.00 2013-06-10 04:22:53.250 161 12720.92 146.45 54914.05 88888.00 2013-06-10 04:22:53.375 161 12720.92 146.43 54914.03 88888.00 2013-06-10 04:22:53.500 161 12720.90 146.45 54914.03 88888.00 2013-06-10 04:22:53.625 161 12720.95 146.47 54914.05 88888.00 2013-06-10 04:22:53.750 161 12721.00 146.50 54914.05 88888.00 2013-06-10 04:22:53.875 161 12720.98 146.47 54914.05 88888.00 2013-06-10 04:22:54.000 161 12720.95 146.47 54914.03 88888.00 2013-06-10 04:22:54.125 161 12721.02 146.53 54914.07 88888.00 2013-06-10 04:22:54.250 161 12721.12 146.50 54914.10 88888.00 2013-06-10 04:22:54.375 161 12721.12 146.50 54914.07 88888.00 2013-06-10 04:22:54.500 161 12721.05 146.53 54914.10 88888.00 2013-06-10 04:22:54.625 161 12721.10 146.50 54914.10 88888.00 2013-06-10 04:22:54.750 161 12721.17 146.55 54914.12 88888.00 2013-06-10 04:22:54.875 161 12721.12 146.55 54914.15 88888.00 2013-06-10 04:22:55.000 161 12721.02 146.47 54914.10 88888.00 2013-06-10 04:22:55.125 161 12721.05 146.50 54914.12 88888.00 2013-06-10 04:22:55.250 161 12721.10 146.47 54914.18 88888.00 2013-06-10 04:22:55.375 161 12721.15 146.47 54914.18 88888.00 2013-06-10 04:22:55.500 161 12721.20 146.53 54914.22 88888.00 2013-06-10 04:22:55.625 161 12721.27 146.55 54914.22 88888.00 2013-06-10 04:22:55.750 161 12721.23 146.55 54914.20 88888.00 2013-06-10 04:22:55.875 161 12721.20 146.53 54914.22 88888.00 2013-06-10 04:22:56.000 161 12721.15 146.55 54914.22 88888.00 2013-06-10 04:22:56.125 161 12721.10 146.53 54914.20 88888.00 2013-06-10 04:22:56.250 161 12721.08 146.53 54914.22 88888.00 2013-06-10 04:22:56.375 161 12721.08 146.53 54914.18 88888.00 2013-06-10 04:22:56.500 161 12721.10 146.50 54914.20 88888.00 2013-06-10 04:22:56.625 161 12721.17 146.55 54914.25 88888.00 2013-06-10 04:22:56.750 161 12721.30 146.60 54914.28 88888.00 2013-06-10 04:22:56.875 161 12721.42 146.62 54914.30 88888.00 2013-06-10 04:22:57.000 161 12721.40 146.60 54914.30 88888.00 2013-06-10 04:22:57.125 161 12721.30 146.55 54914.25 88888.00 2013-06-10 04:22:57.250 161 12721.25 146.53 54914.28 88888.00 2013-06-10 04:22:57.375 161 12721.30 146.55 54914.25 88888.00 2013-06-10 04:22:57.500 161 12721.27 146.55 54914.28 88888.00 2013-06-10 04:22:57.625 161 12721.25 146.57 54914.30 88888.00 2013-06-10 04:22:57.750 161 12721.27 146.60 54914.32 88888.00 2013-06-10 04:22:57.875 161 12721.33 146.62 54914.38 88888.00 2013-06-10 04:22:58.000 161 12721.40 146.62 54914.35 88888.00 2013-06-10 04:22:58.125 161 12721.45 146.62 54914.38 88888.00 2013-06-10 04:22:58.250 161 12721.42 146.60 54914.35 88888.00 2013-06-10 04:22:58.375 161 12721.48 146.62 54914.38 88888.00 2013-06-10 04:22:58.500 161 12721.52 146.62 54914.38 88888.00 2013-06-10 04:22:58.625 161 12721.50 146.57 54914.35 88888.00 2013-06-10 04:22:58.750 161 12721.52 146.60 54914.38 88888.00 2013-06-10 04:22:58.875 161 12721.55 146.62 54914.38 88888.00 2013-06-10 04:22:59.000 161 12721.58 146.68 54914.38 88888.00 2013-06-10 04:22:59.125 161 12721.55 146.65 54914.38 88888.00 2013-06-10 04:22:59.250 161 12721.50 146.68 54914.43 88888.00 2013-06-10 04:22:59.375 161 12721.60 146.72 54914.45 88888.00 2013-06-10 04:22:59.500 161 12721.70 146.72 54914.43 88888.00 2013-06-10 04:22:59.625 161 12721.70 146.75 54914.40 88888.00 2013-06-10 04:22:59.750 161 12721.73 146.72 54914.43 88888.00 2013-06-10 04:22:59.875 161 12721.73 146.72 54914.43 88888.00 2013-06-10 04:23:00.000 161 12721.70 146.70 54914.43 88888.00 2013-06-10 04:23:00.125 161 12721.67 146.72 54914.43 88888.00 2013-06-10 04:23:00.250 161 12721.65 146.68 54914.45 88888.00 2013-06-10 04:23:00.375 161 12721.67 146.72 54914.45 88888.00 2013-06-10 04:23:00.500 161 12721.67 146.70 54914.45 88888.00 2013-06-10 04:23:00.625 161 12721.70 146.70 54914.43 88888.00 2013-06-10 04:23:00.750 161 12721.77 146.75 54914.47 88888.00 2013-06-10 04:23:00.875 161 12721.83 146.78 54914.50 88888.00 2013-06-10 04:23:01.000 161 12721.80 146.75 54914.45 88888.00 2013-06-10 04:23:01.125 161 12721.75 146.75 54914.47 88888.00 2013-06-10 04:23:01.250 161 12721.70 146.72 54914.47 88888.00 2013-06-10 04:23:01.375 161 12721.73 146.80 54914.50 88888.00 2013-06-10 04:23:01.500 161 12721.75 146.78 54914.53 88888.00 2013-06-10 04:23:01.625 161 12721.77 146.80 54914.53 88888.00 2013-06-10 04:23:01.750 161 12721.77 146.82 54914.53 88888.00 2013-06-10 04:23:01.875 161 12721.75 146.80 54914.50 88888.00 2013-06-10 04:23:02.000 161 12721.75 146.72 54914.47 88888.00 2013-06-10 04:23:02.125 161 12721.73 146.75 54914.53 88888.00 2013-06-10 04:23:02.250 161 12721.77 146.78 54914.57 88888.00 2013-06-10 04:23:02.375 161 12721.88 146.80 54914.60 88888.00 2013-06-10 04:23:02.500 161 12721.88 146.82 54914.57 88888.00 2013-06-10 04:23:02.625 161 12721.85 146.80 54914.57 88888.00 2013-06-10 04:23:02.750 161 12721.85 146.82 54914.57 88888.00 2013-06-10 04:23:02.875 161 12721.85 146.88 54914.57 88888.00 2013-06-10 04:23:03.000 161 12721.92 146.88 54914.57 88888.00 2013-06-10 04:23:03.125 161 12721.90 146.80 54914.55 88888.00 2013-06-10 04:23:03.250 161 12721.85 146.80 54914.55 88888.00 2013-06-10 04:23:03.375 161 12721.92 146.90 54914.62 88888.00 2013-06-10 04:23:03.500 161 12721.98 146.88 54914.65 88888.00 2013-06-10 04:23:03.625 161 12722.00 146.82 54914.62 88888.00 2013-06-10 04:23:03.750 161 12721.98 146.85 54914.62 88888.00 2013-06-10 04:23:03.875 161 12722.02 146.88 54914.62 88888.00 2013-06-10 04:23:04.000 161 12722.02 146.88 54914.62 88888.00 2013-06-10 04:23:04.125 161 12722.02 146.90 54914.65 88888.00 2013-06-10 04:23:04.250 161 12722.10 146.88 54914.70 88888.00 2013-06-10 04:23:04.375 161 12722.10 146.85 54914.68 88888.00 2013-06-10 04:23:04.500 161 12722.08 146.85 54914.72 88888.00 2013-06-10 04:23:04.625 161 12722.10 146.85 54914.75 88888.00 2013-06-10 04:23:04.750 161 12722.12 146.88 54914.72 88888.00 2013-06-10 04:23:04.875 161 12722.17 146.85 54914.72 88888.00 2013-06-10 04:23:05.000 161 12722.17 146.85 54914.68 88888.00 2013-06-10 04:23:05.125 161 12722.23 146.90 54914.78 88888.00 2013-06-10 04:23:05.250 161 12722.27 146.88 54914.75 88888.00 2013-06-10 04:23:05.375 161 12722.33 146.85 54914.72 88888.00 2013-06-10 04:23:05.500 161 12722.27 146.80 54914.72 88888.00 2013-06-10 04:23:05.625 161 12722.30 146.90 54914.78 88888.00 2013-06-10 04:23:05.750 161 12722.30 146.93 54914.80 88888.00 2013-06-10 04:23:05.875 161 12722.35 146.93 54914.80 88888.00 2013-06-10 04:23:06.000 161 12722.38 146.90 54914.80 88888.00 2013-06-10 04:23:06.125 161 12722.30 146.90 54914.82 88888.00 2013-06-10 04:23:06.250 161 12722.27 146.93 54914.82 88888.00 2013-06-10 04:23:06.375 161 12722.38 146.95 54914.82 88888.00 2013-06-10 04:23:06.500 161 12722.38 147.00 54914.85 88888.00 2013-06-10 04:23:06.625 161 12722.33 147.00 54914.88 88888.00 2013-06-10 04:23:06.750 161 12722.27 146.95 54914.88 88888.00 2013-06-10 04:23:06.875 161 12722.25 146.93 54914.90 88888.00 2013-06-10 04:23:07.000 161 12722.27 146.95 54914.85 88888.00 2013-06-10 04:23:07.125 161 12722.40 146.95 54914.88 88888.00 2013-06-10 04:23:07.250 161 12722.40 147.00 54914.93 88888.00 2013-06-10 04:23:07.375 161 12722.38 147.00 54914.90 88888.00 2013-06-10 04:23:07.500 161 12722.35 146.95 54914.88 88888.00 2013-06-10 04:23:07.625 161 12722.38 146.93 54914.90 88888.00 2013-06-10 04:23:07.750 161 12722.42 146.93 54914.88 88888.00 2013-06-10 04:23:07.875 161 12722.42 147.00 54914.95 88888.00 2013-06-10 04:23:08.000 161 12722.48 147.03 54914.95 88888.00 2013-06-10 04:23:08.125 161 12722.50 147.07 54914.95 88888.00 2013-06-10 04:23:08.250 161 12722.42 147.03 54914.97 88888.00 2013-06-10 04:23:08.375 161 12722.42 147.03 54915.00 88888.00 2013-06-10 04:23:08.500 161 12722.45 147.03 54915.00 88888.00 2013-06-10 04:23:08.625 161 12722.45 146.97 54914.97 88888.00 2013-06-10 04:23:08.750 161 12722.48 147.03 54915.00 88888.00 2013-06-10 04:23:08.875 161 12722.52 147.05 54915.05 88888.00 2013-06-10 04:23:09.000 161 12722.58 147.07 54915.07 88888.00 2013-06-10 04:23:09.125 161 12722.62 147.07 54915.07 88888.00 2013-06-10 04:23:09.250 161 12722.60 147.03 54915.07 88888.00 2013-06-10 04:23:09.375 161 12722.62 147.05 54915.10 88888.00 2013-06-10 04:23:09.500 161 12722.58 147.03 54915.07 88888.00 2013-06-10 04:23:09.625 161 12722.48 147.03 54915.10 88888.00 2013-06-10 04:23:09.750 161 12722.50 147.00 54915.15 88888.00 2013-06-10 04:23:09.875 161 12722.58 147.00 54915.10 88888.00 2013-06-10 04:23:10.000 161 12722.60 146.95 54915.10 88888.00 2013-06-10 04:23:10.125 161 12722.58 147.00 54915.12 88888.00 2013-06-10 04:23:10.250 161 12722.62 147.03 54915.15 88888.00 2013-06-10 04:23:10.375 161 12722.58 147.00 54915.10 88888.00 2013-06-10 04:23:10.500 161 12722.55 146.97 54915.07 88888.00 2013-06-10 04:23:10.625 161 12722.62 147.00 54915.12 88888.00 2013-06-10 04:23:10.750 161 12722.75 147.07 54915.18 88888.00 2013-06-10 04:23:10.875 161 12722.80 147.05 54915.18 88888.00 2013-06-10 04:23:11.000 161 12722.80 147.03 54915.18 88888.00 2013-06-10 04:23:11.125 161 12722.75 147.05 54915.20 88888.00 2013-06-10 04:23:11.250 161 12722.75 146.97 54915.22 88888.00 2013-06-10 04:23:11.375 161 12722.80 146.97 54915.20 88888.00 2013-06-10 04:23:11.500 161 12722.77 146.97 54915.20 88888.00 2013-06-10 04:23:11.625 161 12722.73 146.97 54915.22 88888.00 2013-06-10 04:23:11.750 161 12722.70 146.95 54915.25 88888.00 2013-06-10 04:23:11.875 161 12722.75 146.97 54915.28 88888.00 2013-06-10 04:23:12.000 161 12722.85 147.00 54915.28 88888.00 2013-06-10 04:23:12.125 161 12722.90 147.05 54915.28 88888.00 2013-06-10 04:23:12.250 161 12722.80 146.95 54915.28 88888.00 2013-06-10 04:23:12.375 161 12722.83 146.95 54915.28 88888.00 2013-06-10 04:23:12.500 161 12722.80 146.95 54915.30 88888.00 2013-06-10 04:23:12.625 161 12722.83 146.97 54915.32 88888.00 2013-06-10 04:23:12.750 161 12722.85 147.03 54915.32 88888.00 2013-06-10 04:23:12.875 161 12722.85 146.97 54915.30 88888.00 2013-06-10 04:23:13.000 161 12722.88 146.90 54915.30 88888.00 2013-06-10 04:23:13.125 161 12722.88 146.88 54915.32 88888.00 2013-06-10 04:23:13.250 161 12722.83 146.88 54915.35 88888.00 2013-06-10 04:23:13.375 161 12722.85 146.93 54915.40 88888.00 2013-06-10 04:23:13.500 161 12722.85 146.93 54915.38 88888.00 2013-06-10 04:23:13.625 161 12722.90 146.95 54915.38 88888.00 2013-06-10 04:23:13.750 161 12722.95 146.97 54915.40 88888.00 2013-06-10 04:23:13.875 161 12722.92 146.97 54915.45 88888.00 2013-06-10 04:23:14.000 161 12722.95 146.93 54915.43 88888.00 2013-06-10 04:23:14.125 161 12722.98 146.90 54915.43 88888.00 2013-06-10 04:23:14.250 161 12723.00 146.88 54915.43 88888.00 2013-06-10 04:23:14.375 161 12723.00 146.90 54915.45 88888.00 2013-06-10 04:23:14.500 161 12723.00 146.93 54915.47 88888.00 2013-06-10 04:23:14.625 161 12722.92 146.88 54915.50 88888.00 2013-06-10 04:23:14.750 161 12722.88 146.85 54915.50 88888.00 2013-06-10 04:23:14.875 161 12722.92 146.90 54915.53 88888.00 2013-06-10 04:23:15.000 161 12723.00 146.90 54915.50 88888.00 2013-06-10 04:23:15.125 161 12723.02 146.88 54915.50 88888.00 2013-06-10 04:23:15.250 161 12723.02 146.85 54915.55 88888.00 2013-06-10 04:23:15.375 161 12723.05 146.85 54915.55 88888.00 2013-06-10 04:23:15.500 161 12723.02 146.80 54915.53 88888.00 2013-06-10 04:23:15.625 161 12723.05 146.82 54915.55 88888.00 2013-06-10 04:23:15.750 161 12723.10 146.82 54915.55 88888.00 2013-06-10 04:23:15.875 161 12723.08 146.80 54915.57 88888.00 2013-06-10 04:23:16.000 161 12723.08 146.78 54915.57 88888.00 2013-06-10 04:23:16.125 161 12723.10 146.80 54915.57 88888.00 2013-06-10 04:23:16.250 161 12723.00 146.75 54915.55 88888.00 2013-06-10 04:23:16.375 161 12723.08 146.75 54915.60 88888.00 2013-06-10 04:23:16.500 161 12723.12 146.78 54915.62 88888.00 2013-06-10 04:23:16.625 161 12723.10 146.78 54915.65 88888.00 2013-06-10 04:23:16.750 161 12723.12 146.75 54915.65 88888.00 2013-06-10 04:23:16.875 161 12723.12 146.78 54915.65 88888.00 2013-06-10 04:23:17.000 161 12723.15 146.78 54915.65 88888.00 2013-06-10 04:23:17.125 161 12723.15 146.78 54915.70 88888.00 2013-06-10 04:23:17.250 161 12723.10 146.72 54915.70 88888.00 2013-06-10 04:23:17.375 161 12723.12 146.70 54915.65 88888.00 2013-06-10 04:23:17.500 161 12723.15 146.68 54915.65 88888.00 2013-06-10 04:23:17.625 161 12723.23 146.72 54915.68 88888.00 2013-06-10 04:23:17.750 161 12723.25 146.72 54915.70 88888.00 2013-06-10 04:23:17.875 161 12723.25 146.72 54915.72 88888.00 2013-06-10 04:23:18.000 161 12723.17 146.70 54915.72 88888.00 2013-06-10 04:23:18.125 161 12723.23 146.75 54915.78 88888.00 2013-06-10 04:23:18.250 161 12723.23 146.70 54915.78 88888.00 2013-06-10 04:23:18.375 161 12723.23 146.68 54915.78 88888.00 2013-06-10 04:23:18.500 161 12723.23 146.65 54915.78 88888.00 2013-06-10 04:23:18.625 161 12723.27 146.62 54915.75 88888.00 2013-06-10 04:23:18.750 161 12723.27 146.57 54915.75 88888.00 2013-06-10 04:23:18.875 161 12723.23 146.62 54915.80 88888.00 2013-06-10 04:23:19.000 161 12723.20 146.62 54915.80 88888.00 2013-06-10 04:23:19.125 161 12723.25 146.65 54915.85 88888.00 2013-06-10 04:23:19.250 161 12723.25 146.57 54915.82 88888.00 2013-06-10 04:23:19.375 161 12723.27 146.55 54915.82 88888.00 2013-06-10 04:23:19.500 161 12723.25 146.57 54915.88 88888.00 2013-06-10 04:23:19.625 161 12723.25 146.62 54915.90 88888.00 2013-06-10 04:23:19.750 161 12723.25 146.57 54915.90 88888.00 2013-06-10 04:23:19.875 161 12723.20 146.53 54915.88 88888.00 2013-06-10 04:23:20.000 161 12723.23 146.50 54915.85 88888.00 2013-06-10 04:23:20.125 161 12723.33 146.50 54915.88 88888.00 2013-06-10 04:23:20.250 161 12723.42 146.55 54915.95 88888.00 2013-06-10 04:23:20.375 161 12723.42 146.57 54915.97 88888.00 2013-06-10 04:23:20.500 161 12723.45 146.53 54915.97 88888.00 2013-06-10 04:23:20.625 161 12723.38 146.45 54915.95 88888.00 2013-06-10 04:23:20.750 161 12723.40 146.43 54915.95 88888.00 2013-06-10 04:23:20.875 161 12723.45 146.47 54915.97 88888.00 2013-06-10 04:23:21.000 161 12723.48 146.47 54916.00 88888.00 2013-06-10 04:23:21.125 161 12723.42 146.50 54916.00 88888.00 2013-06-10 04:23:21.250 161 12723.38 146.43 54916.00 88888.00 2013-06-10 04:23:21.375 161 12723.40 146.45 54916.03 88888.00 2013-06-10 04:23:21.500 161 12723.42 146.45 54916.05 88888.00 2013-06-10 04:23:21.625 161 12723.50 146.45 54916.05 88888.00 2013-06-10 04:23:21.750 161 12723.50 146.45 54916.05 88888.00 2013-06-10 04:23:21.875 161 12723.45 146.40 54916.03 88888.00 2013-06-10 04:23:22.000 161 12723.45 146.38 54916.05 88888.00 2013-06-10 04:23:22.125 161 12723.48 146.40 54916.07 88888.00 2013-06-10 04:23:22.250 161 12723.48 146.38 54916.10 88888.00 2013-06-10 04:23:22.375 161 12723.55 146.38 54916.07 88888.00 2013-06-10 04:23:22.500 161 12723.60 146.38 54916.10 88888.00 2013-06-10 04:23:22.625 161 12723.52 146.32 54916.10 88888.00 2013-06-10 04:23:22.750 161 12723.55 146.32 54916.10 88888.00 2013-06-10 04:23:22.875 161 12723.60 146.35 54916.10 88888.00 2013-06-10 04:23:23.000 161 12723.58 146.30 54916.12 88888.00 2013-06-10 04:23:23.125 161 12723.62 146.28 54916.12 88888.00 2013-06-10 04:23:23.250 161 12723.60 146.22 54916.15 88888.00 2013-06-10 04:23:23.375 161 12723.65 146.22 54916.18 88888.00 2013-06-10 04:23:23.500 161 12723.67 146.22 54916.18 88888.00 2013-06-10 04:23:23.625 161 12723.65 146.20 54916.20 88888.00 2013-06-10 04:23:23.750 161 12723.62 146.22 54916.25 88888.00 2013-06-10 04:23:23.875 161 12723.75 146.18 54916.22 88888.00 2013-06-10 04:23:24.000 161 12723.80 146.15 54916.20 88888.00 2013-06-10 04:23:24.125 161 12723.70 146.12 54916.18 88888.00 2013-06-10 04:23:24.250 161 12723.62 146.10 54916.22 88888.00 2013-06-10 04:23:24.375 161 12723.65 146.15 54916.25 88888.00 2013-06-10 04:23:24.500 161 12723.70 146.15 54916.28 88888.00 2013-06-10 04:23:24.625 161 12723.65 146.12 54916.28 88888.00 2013-06-10 04:23:24.750 161 12723.62 146.07 54916.28 88888.00 2013-06-10 04:23:24.875 161 12723.58 146.03 54916.22 88888.00 2013-06-10 04:23:25.000 161 12723.62 146.00 54916.25 88888.00 2013-06-10 04:23:25.125 161 12723.73 146.05 54916.32 88888.00 2013-06-10 04:23:25.250 161 12723.67 145.97 54916.32 88888.00 2013-06-10 04:23:25.375 161 12723.65 145.97 54916.28 88888.00 2013-06-10 04:23:25.500 161 12723.70 145.97 54916.32 88888.00 2013-06-10 04:23:25.625 161 12723.75 145.95 54916.35 88888.00 2013-06-10 04:23:25.750 161 12723.77 145.93 54916.32 88888.00 2013-06-10 04:23:25.875 161 12723.77 145.88 54916.32 88888.00 2013-06-10 04:23:26.000 161 12723.62 145.80 54916.30 88888.00 2013-06-10 04:23:26.125 161 12723.58 145.80 54916.35 88888.00 2013-06-10 04:23:26.250 161 12723.62 145.80 54916.43 88888.00 2013-06-10 04:23:26.375 161 12723.80 145.85 54916.45 88888.00 2013-06-10 04:23:26.500 161 12723.83 145.88 54916.47 88888.00 2013-06-10 04:23:26.625 161 12723.77 145.82 54916.43 88888.00 2013-06-10 04:23:26.750 161 12723.75 145.80 54916.43 88888.00 2013-06-10 04:23:26.875 161 12723.80 145.80 54916.45 88888.00 2013-06-10 04:23:27.000 161 12723.85 145.80 54916.47 88888.00 2013-06-10 04:23:27.125 161 12723.80 145.72 54916.47 88888.00 2013-06-10 04:23:27.250 161 12723.75 145.68 54916.50 88888.00 2013-06-10 04:23:27.375 161 12723.88 145.70 54916.55 88888.00 2013-06-10 04:23:27.500 161 12723.80 145.68 54916.50 88888.00 2013-06-10 04:23:27.625 161 12723.75 145.62 54916.50 88888.00 2013-06-10 04:23:27.750 161 12723.77 145.60 54916.50 88888.00 2013-06-10 04:23:27.875 161 12723.77 145.60 54916.55 88888.00 2013-06-10 04:23:28.000 161 12723.77 145.62 54916.60 88888.00 2013-06-10 04:23:28.125 161 12723.83 145.57 54916.57 88888.00 2013-06-10 04:23:28.250 161 12723.80 145.50 54916.53 88888.00 2013-06-10 04:23:28.375 161 12723.77 145.45 54916.53 88888.00 2013-06-10 04:23:28.500 161 12723.80 145.47 54916.55 88888.00 2013-06-10 04:23:28.625 161 12723.85 145.50 54916.62 88888.00 2013-06-10 04:23:28.750 161 12723.83 145.53 54916.65 88888.00 2013-06-10 04:23:28.875 161 12723.77 145.45 54916.65 88888.00 2013-06-10 04:23:29.000 161 12723.75 145.43 54916.65 88888.00 2013-06-10 04:23:29.125 161 12723.77 145.43 54916.68 88888.00 2013-06-10 04:23:29.250 161 12723.80 145.35 54916.62 88888.00 2013-06-10 04:23:29.375 161 12723.83 145.32 54916.60 88888.00 2013-06-10 04:23:29.500 161 12723.88 145.32 54916.68 88888.00 2013-06-10 04:23:29.625 161 12723.92 145.32 54916.68 88888.00 2013-06-10 04:23:29.750 161 12723.90 145.28 54916.65 88888.00 2013-06-10 04:23:29.875 161 12723.90 145.22 54916.65 88888.00 2013-06-10 04:23:30.000 161 12723.92 145.25 54916.70 88888.00 2013-06-10 04:23:30.125 161 12723.92 145.25 54916.75 88888.00 2013-06-10 04:23:30.250 161 12723.88 145.20 54916.70 88888.00 2013-06-10 04:23:30.375 161 12723.92 145.15 54916.72 88888.00 2013-06-10 04:23:30.500 161 12723.90 145.15 54916.75 88888.00 2013-06-10 04:23:30.625 161 12723.92 145.18 54916.78 88888.00 2013-06-10 04:23:30.750 161 12724.00 145.18 54916.80 88888.00 2013-06-10 04:23:30.875 161 12724.02 145.15 54916.80 88888.00 2013-06-10 04:23:31.000 161 12723.98 145.03 54916.78 88888.00 2013-06-10 04:23:31.125 161 12723.92 145.00 54916.80 88888.00 2013-06-10 04:23:31.250 161 12723.90 145.03 54916.82 88888.00 2013-06-10 04:23:31.375 161 12723.98 144.97 54916.82 88888.00 2013-06-10 04:23:31.500 161 12724.02 144.90 54916.80 88888.00 2013-06-10 04:23:31.625 161 12724.05 144.95 54916.85 88888.00 2013-06-10 04:23:31.750 161 12724.05 144.95 54916.88 88888.00 2013-06-10 04:23:31.875 161 12724.05 144.88 54916.85 88888.00 2013-06-10 04:23:32.000 161 12724.05 144.82 54916.82 88888.00 2013-06-10 04:23:32.125 161 12724.08 144.82 54916.90 88888.00 2013-06-10 04:23:32.250 161 12724.05 144.78 54916.88 88888.00 2013-06-10 04:23:32.375 161 12724.02 144.78 54916.85 88888.00 2013-06-10 04:23:32.500 161 12724.10 144.78 54916.90 88888.00 2013-06-10 04:23:32.625 161 12724.20 144.78 54916.90 88888.00 2013-06-10 04:23:32.750 161 12724.15 144.75 54916.93 88888.00 2013-06-10 04:23:32.875 161 12724.20 144.75 54916.97 88888.00 2013-06-10 04:23:33.000 161 12724.23 144.70 54916.97 88888.00 2013-06-10 04:23:33.125 161 12724.20 144.62 54916.97 88888.00 2013-06-10 04:23:33.250 161 12724.12 144.57 54916.95 88888.00 2013-06-10 04:23:33.375 161 12724.17 144.57 54916.95 88888.00 2013-06-10 04:23:33.500 161 12724.20 144.62 54917.00 88888.00 2013-06-10 04:23:33.625 161 12724.15 144.60 54917.03 88888.00 2013-06-10 04:23:33.750 161 12724.12 144.53 54916.97 88888.00 2013-06-10 04:23:33.875 161 12724.12 144.47 54916.95 88888.00 2013-06-10 04:23:34.000 161 12724.17 144.45 54917.00 88888.00 2013-06-10 04:23:34.125 161 12724.27 144.45 54917.05 88888.00 2013-06-10 04:23:34.250 161 12724.30 144.43 54917.05 88888.00 2013-06-10 04:23:34.375 161 12724.33 144.43 54917.07 88888.00 2013-06-10 04:23:34.500 161 12724.27 144.40 54917.07 88888.00 2013-06-10 04:23:34.625 161 12724.30 144.32 54917.03 88888.00 2013-06-10 04:23:34.750 161 12724.38 144.35 54917.10 88888.00 2013-06-10 04:23:34.875 161 12724.35 144.32 54917.12 88888.00 2013-06-10 04:23:35.000 161 12724.25 144.25 54917.10 88888.00 2013-06-10 04:23:35.125 161 12724.23 144.22 54917.10 88888.00 2013-06-10 04:23:35.250 161 12724.25 144.22 54917.12 88888.00 2013-06-10 04:23:35.375 161 12724.27 144.18 54917.12 88888.00 2013-06-10 04:23:35.500 161 12724.25 144.15 54917.15 88888.00 2013-06-10 04:23:35.625 161 12724.20 144.12 54917.15 88888.00 2013-06-10 04:23:35.750 161 12724.15 144.07 54917.15 88888.00 2013-06-10 04:23:35.875 161 12724.20 144.03 54917.15 88888.00 2013-06-10 04:23:36.000 161 12724.20 144.03 54917.15 88888.00 2013-06-10 04:23:36.125 161 12724.30 144.05 54917.20 88888.00 2013-06-10 04:23:36.250 161 12724.27 144.00 54917.22 88888.00 2013-06-10 04:23:36.375 161 12724.33 143.97 54917.25 88888.00 2013-06-10 04:23:36.500 161 12724.23 143.93 54917.20 88888.00 2013-06-10 04:23:36.625 161 12724.20 143.90 54917.22 88888.00 2013-06-10 04:23:36.750 161 12724.23 143.88 54917.22 88888.00 2013-06-10 04:23:36.875 161 12724.27 143.88 54917.25 88888.00 2013-06-10 04:23:37.000 161 12724.27 143.82 54917.25 88888.00 2013-06-10 04:23:37.125 161 12724.30 143.78 54917.28 88888.00 2013-06-10 04:23:37.250 161 12724.30 143.75 54917.28 88888.00 2013-06-10 04:23:37.375 161 12724.27 143.72 54917.25 88888.00 2013-06-10 04:23:37.500 161 12724.23 143.70 54917.28 88888.00 2013-06-10 04:23:37.625 161 12724.23 143.70 54917.32 88888.00 2013-06-10 04:23:37.750 161 12724.25 143.65 54917.32 88888.00 2013-06-10 04:23:37.875 161 12724.30 143.62 54917.30 88888.00 2013-06-10 04:23:38.000 161 12724.33 143.53 54917.28 88888.00 2013-06-10 04:23:38.125 161 12724.33 143.50 54917.30 88888.00 2013-06-10 04:23:38.250 161 12724.25 143.47 54917.32 88888.00 2013-06-10 04:23:38.375 161 12724.25 143.45 54917.35 88888.00 2013-06-10 04:23:38.500 161 12724.23 143.38 54917.32 88888.00 2013-06-10 04:23:38.625 161 12724.27 143.38 54917.32 88888.00 2013-06-10 04:23:38.750 161 12724.27 143.35 54917.32 88888.00 2013-06-10 04:23:38.875 161 12724.25 143.32 54917.38 88888.00 2013-06-10 04:23:39.000 161 12724.30 143.30 54917.38 88888.00 2013-06-10 04:23:39.125 161 12724.40 143.28 54917.43 88888.00 2013-06-10 04:23:39.250 161 12724.40 143.20 54917.43 88888.00 2013-06-10 04:23:39.375 161 12724.35 143.15 54917.40 88888.00 2013-06-10 04:23:39.500 161 12724.33 143.12 54917.40 88888.00 2013-06-10 04:23:39.625 161 12724.30 143.15 54917.45 88888.00 2013-06-10 04:23:39.750 161 12724.33 143.12 54917.50 88888.00 2013-06-10 04:23:39.875 161 12724.40 143.07 54917.47 88888.00 2013-06-10 04:23:40.000 161 12724.45 143.03 54917.45 88888.00 2013-06-10 04:23:40.125 161 12724.48 143.03 54917.50 88888.00 2013-06-10 04:23:40.250 161 12724.35 143.00 54917.55 88888.00 2013-06-10 04:23:40.375 161 12724.25 142.97 54917.55 88888.00 2013-06-10 04:23:40.500 161 12724.25 142.93 54917.53 88888.00 2013-06-10 04:23:40.625 161 12724.30 142.88 54917.53 88888.00 2013-06-10 04:23:40.750 161 12724.33 142.85 54917.53 88888.00 2013-06-10 04:23:40.875 161 12724.35 142.85 54917.57 88888.00 2013-06-10 04:23:41.000 161 12724.35 142.80 54917.55 88888.00 2013-06-10 04:23:41.125 161 12724.33 142.75 54917.53 88888.00 2013-06-10 04:23:41.250 161 12724.33 142.70 54917.57 88888.00 2013-06-10 04:23:41.375 161 12724.40 142.72 54917.57 88888.00 2013-06-10 04:23:41.500 161 12724.38 142.70 54917.62 88888.00 2013-06-10 04:23:41.625 161 12724.38 142.70 54917.62 88888.00 2013-06-10 04:23:41.750 161 12724.40 142.65 54917.60 88888.00 2013-06-10 04:23:41.875 161 12724.30 142.57 54917.57 88888.00 2013-06-10 04:23:42.000 161 12724.30 142.57 54917.60 88888.00 2013-06-10 04:23:42.125 161 12724.33 142.53 54917.62 88888.00 2013-06-10 04:23:42.250 161 12724.38 142.45 54917.60 88888.00 2013-06-10 04:23:42.375 161 12724.33 142.43 54917.60 88888.00 2013-06-10 04:23:42.500 161 12724.38 142.38 54917.62 88888.00 2013-06-10 04:23:42.625 161 12724.40 142.40 54917.70 88888.00 2013-06-10 04:23:42.750 161 12724.42 142.38 54917.68 88888.00 2013-06-10 04:23:42.875 161 12724.40 142.32 54917.68 88888.00 2013-06-10 04:23:43.000 161 12724.40 142.28 54917.68 88888.00 2013-06-10 04:23:43.125 161 12724.40 142.25 54917.70 88888.00 2013-06-10 04:23:43.250 161 12724.30 142.15 54917.65 88888.00 2013-06-10 04:23:43.375 161 12724.27 142.12 54917.68 88888.00 2013-06-10 04:23:43.500 161 12724.33 142.15 54917.72 88888.00 2013-06-10 04:23:43.625 161 12724.38 142.15 54917.78 88888.00 2013-06-10 04:23:43.750 161 12724.38 142.10 54917.78 88888.00 2013-06-10 04:23:43.875 161 12724.38 142.05 54917.75 88888.00 2013-06-10 04:23:44.000 161 12724.35 142.00 54917.75 88888.00 2013-06-10 04:23:44.125 161 12724.33 142.00 54917.80 88888.00 2013-06-10 04:23:44.250 161 12724.23 141.97 54917.80 88888.00 2013-06-10 04:23:44.375 161 12724.25 141.95 54917.82 88888.00 2013-06-10 04:23:44.500 161 12724.23 141.95 54917.85 88888.00 2013-06-10 04:23:44.625 161 12724.25 141.90 54917.85 88888.00 2013-06-10 04:23:44.750 161 12724.17 141.82 54917.82 88888.00 2013-06-10 04:23:44.875 161 12724.15 141.80 54917.85 88888.00 2013-06-10 04:23:45.000 161 12724.17 141.80 54917.85 88888.00 2013-06-10 04:23:45.125 161 12724.20 141.80 54917.90 88888.00 2013-06-10 04:23:45.250 161 12724.17 141.75 54917.90 88888.00 2013-06-10 04:23:45.375 161 12724.17 141.70 54917.93 88888.00 2013-06-10 04:23:45.500 161 12724.12 141.70 54917.90 88888.00 2013-06-10 04:23:45.625 161 12724.15 141.70 54917.93 88888.00 2013-06-10 04:23:45.750 161 12724.17 141.68 54917.93 88888.00 2013-06-10 04:23:45.875 161 12724.23 141.65 54917.95 88888.00 2013-06-10 04:23:46.000 161 12724.20 141.60 54917.95 88888.00 2013-06-10 04:23:46.125 161 12724.17 141.57 54917.95 88888.00 2013-06-10 04:23:46.250 161 12724.17 141.55 54918.00 88888.00 2013-06-10 04:23:46.375 161 12724.25 141.53 54918.00 88888.00 2013-06-10 04:23:46.500 161 12724.23 141.50 54918.03 88888.00 2013-06-10 04:23:46.625 161 12724.17 141.47 54917.97 88888.00 2013-06-10 04:23:46.750 161 12724.17 141.40 54918.00 88888.00 2013-06-10 04:23:46.875 161 12724.15 141.38 54918.03 88888.00 2013-06-10 04:23:47.000 161 12724.12 141.35 54918.03 88888.00 2013-06-10 04:23:47.125 161 12724.12 141.30 54918.05 88888.00 2013-06-10 04:23:47.250 161 12724.12 141.32 54918.07 88888.00 2013-06-10 04:23:47.375 161 12724.10 141.28 54918.07 88888.00 2013-06-10 04:23:47.500 161 12724.05 141.22 54918.05 88888.00 2013-06-10 04:23:47.625 161 12724.02 141.12 54918.00 88888.00 2013-06-10 04:23:47.750 161 12724.05 141.10 54918.05 88888.00 2013-06-10 04:23:47.875 161 12724.08 141.07 54918.07 88888.00 2013-06-10 04:23:48.000 161 12724.08 141.07 54918.07 88888.00 2013-06-10 04:23:48.125 161 12724.12 141.05 54918.10 88888.00 2013-06-10 04:23:48.250 161 12724.08 140.95 54918.10 88888.00 2013-06-10 04:23:48.375 161 12724.08 140.97 54918.12 88888.00 2013-06-10 04:23:48.500 161 12724.08 140.97 54918.15 88888.00 2013-06-10 04:23:48.625 161 12724.02 140.95 54918.15 88888.00 2013-06-10 04:23:48.750 161 12724.00 140.93 54918.12 88888.00 2013-06-10 04:23:48.875 161 12724.02 140.90 54918.15 88888.00 2013-06-10 04:23:49.000 161 12724.02 140.88 54918.15 88888.00 2013-06-10 04:23:49.125 161 12724.05 140.85 54918.18 88888.00 2013-06-10 04:23:49.250 161 12724.00 140.82 54918.20 88888.00 2013-06-10 04:23:49.375 161 12724.00 140.80 54918.20 88888.00 2013-06-10 04:23:49.500 161 12724.02 140.78 54918.18 88888.00 2013-06-10 04:23:49.625 161 12724.02 140.75 54918.15 88888.00 2013-06-10 04:23:49.750 161 12724.02 140.72 54918.12 88888.00 2013-06-10 04:23:49.875 161 12723.98 140.65 54918.18 88888.00 2013-06-10 04:23:50.000 161 12723.98 140.62 54918.15 88888.00 2013-06-10 04:23:50.125 161 12723.92 140.62 54918.20 88888.00 2013-06-10 04:23:50.250 161 12723.85 140.55 54918.20 88888.00 2013-06-10 04:23:50.375 161 12723.85 140.53 54918.18 88888.00 2013-06-10 04:23:50.500 161 12723.88 140.53 54918.22 88888.00 2013-06-10 04:23:50.625 161 12723.98 140.55 54918.28 88888.00 2013-06-10 04:23:50.750 161 12723.98 140.55 54918.25 88888.00 2013-06-10 04:23:50.875 161 12724.00 140.50 54918.25 88888.00 2013-06-10 04:23:51.000 161 12724.02 140.40 54918.22 88888.00 2013-06-10 04:23:51.125 161 12724.02 140.43 54918.25 88888.00 2013-06-10 04:23:51.250 161 12724.00 140.40 54918.28 88888.00 2013-06-10 04:23:51.375 161 12724.02 140.35 54918.28 88888.00 2013-06-10 04:23:51.500 161 12724.05 140.35 54918.32 88888.00 2013-06-10 04:23:51.625 161 12724.05 140.35 54918.35 88888.00 2013-06-10 04:23:51.750 161 12724.02 140.28 54918.35 88888.00 2013-06-10 04:23:51.875 161 12723.98 140.25 54918.32 88888.00 2013-06-10 04:23:52.000 161 12723.95 140.20 54918.32 88888.00 2013-06-10 04:23:52.125 161 12723.90 140.15 54918.35 88888.00 2013-06-10 04:23:52.250 161 12723.90 140.15 54918.35 88888.00 2013-06-10 04:23:52.375 161 12723.98 140.15 54918.40 88888.00 2013-06-10 04:23:52.500 161 12723.98 140.12 54918.43 88888.00 2013-06-10 04:23:52.625 161 12723.95 140.10 54918.40 88888.00 2013-06-10 04:23:52.750 161 12723.85 140.05 54918.38 88888.00 2013-06-10 04:23:52.875 161 12723.90 140.07 54918.40 88888.00 2013-06-10 04:23:53.000 161 12723.92 140.05 54918.40 88888.00 2013-06-10 04:23:53.125 161 12723.90 140.00 54918.40 88888.00 2013-06-10 04:23:53.250 161 12723.85 139.95 54918.45 88888.00 2013-06-10 04:23:53.375 161 12723.92 139.97 54918.43 88888.00 2013-06-10 04:23:53.500 161 12723.88 139.93 54918.43 88888.00 2013-06-10 04:23:53.625 161 12723.85 139.88 54918.47 88888.00 2013-06-10 04:23:53.750 161 12723.88 139.85 54918.45 88888.00 2013-06-10 04:23:53.875 161 12723.85 139.80 54918.45 88888.00 2013-06-10 04:23:54.000 161 12723.80 139.82 54918.47 88888.00 2013-06-10 04:23:54.125 161 12723.83 139.80 54918.50 88888.00 2013-06-10 04:23:54.250 161 12723.83 139.72 54918.50 88888.00 2013-06-10 04:23:54.375 161 12723.83 139.68 54918.47 88888.00 2013-06-10 04:23:54.500 161 12723.73 139.65 54918.50 88888.00 2013-06-10 04:23:54.625 161 12723.73 139.62 54918.53 88888.00 2013-06-10 04:23:54.750 161 12723.73 139.60 54918.50 88888.00 2013-06-10 04:23:54.875 161 12723.67 139.55 54918.50 88888.00 2013-06-10 04:23:55.000 161 12723.70 139.50 54918.50 88888.00 2013-06-10 04:23:55.125 161 12723.73 139.47 54918.53 88888.00 2013-06-10 04:23:55.250 161 12723.70 139.47 54918.53 88888.00 2013-06-10 04:23:55.375 161 12723.75 139.43 54918.47 88888.00 2013-06-10 04:23:55.500 161 12723.75 139.40 54918.47 88888.00 2013-06-10 04:23:55.625 161 12723.83 139.40 54918.53 88888.00 2013-06-10 04:23:55.750 161 12723.83 139.38 54918.53 88888.00 2013-06-10 04:23:55.875 161 12723.80 139.35 54918.53 88888.00 2013-06-10 04:23:56.000 161 12723.77 139.32 54918.55 88888.00 2013-06-10 04:23:56.125 161 12723.73 139.32 54918.57 88888.00 2013-06-10 04:23:56.250 161 12723.73 139.22 54918.60 88888.00 2013-06-10 04:23:56.375 161 12723.70 139.22 54918.57 88888.00 2013-06-10 04:23:56.500 161 12723.65 139.22 54918.60 88888.00 2013-06-10 04:23:56.625 161 12723.67 139.25 54918.62 88888.00 2013-06-10 04:23:56.750 161 12723.67 139.18 54918.62 88888.00 2013-06-10 04:23:56.875 161 12723.62 139.10 54918.60 88888.00 2013-06-10 04:23:57.000 161 12723.62 139.05 54918.57 88888.00 2013-06-10 04:23:57.125 161 12723.70 139.05 54918.60 88888.00 2013-06-10 04:23:57.250 161 12723.65 139.05 54918.62 88888.00 2013-06-10 04:23:57.375 161 12723.67 139.00 54918.62 88888.00 2013-06-10 04:23:57.500 161 12723.70 139.00 54918.60 88888.00 2013-06-10 04:23:57.625 161 12723.70 138.97 54918.65 88888.00 2013-06-10 04:23:57.750 161 12723.62 138.97 54918.65 88888.00 2013-06-10 04:23:57.875 161 12723.65 139.03 54918.68 88888.00 2013-06-10 04:23:58.000 161 12723.65 138.95 54918.65 88888.00 2013-06-10 04:23:58.125 161 12723.60 138.93 54918.68 88888.00 2013-06-10 04:23:58.250 161 12723.55 138.88 54918.68 88888.00 2013-06-10 04:23:58.375 161 12723.67 138.93 54918.72 88888.00 2013-06-10 04:23:58.500 161 12723.67 138.85 54918.68 88888.00 2013-06-10 04:23:58.625 161 12723.67 138.80 54918.68 88888.00 2013-06-10 04:23:58.750 161 12723.62 138.82 54918.72 88888.00 2013-06-10 04:23:58.875 161 12723.65 138.80 54918.72 88888.00 2013-06-10 04:23:59.000 161 12723.73 138.75 54918.70 88888.00 2013-06-10 04:23:59.125 161 12723.70 138.78 54918.72 88888.00 2013-06-10 04:23:59.250 161 12723.65 138.78 54918.78 88888.00 2013-06-10 04:23:59.375 161 12723.67 138.78 54918.78 88888.00 2013-06-10 04:23:59.500 161 12723.67 138.72 54918.75 88888.00 2013-06-10 04:23:59.625 161 12723.67 138.70 54918.78 88888.00 2013-06-10 04:23:59.750 161 12723.67 138.65 54918.78 88888.00 2013-06-10 04:23:59.875 161 12723.67 138.62 54918.75 88888.00 2013-06-10 04:24:00.000 161 12723.65 138.57 54918.75 88888.00 2013-06-10 04:24:00.125 161 12723.52 138.55 54918.78 88888.00 2013-06-10 04:24:00.250 161 12723.52 138.53 54918.78 88888.00 2013-06-10 04:24:00.375 161 12723.55 138.50 54918.72 88888.00 2013-06-10 04:24:00.500 161 12723.58 138.53 54918.78 88888.00 2013-06-10 04:24:00.625 161 12723.55 138.53 54918.80 88888.00 2013-06-10 04:24:00.750 161 12723.58 138.43 54918.80 88888.00 2013-06-10 04:24:00.875 161 12723.55 138.43 54918.78 88888.00 2013-06-10 04:24:01.000 161 12723.55 138.43 54918.78 88888.00 2013-06-10 04:24:01.125 161 12723.60 138.43 54918.82 88888.00 2013-06-10 04:24:01.250 161 12723.58 138.38 54918.85 88888.00 2013-06-10 04:24:01.375 161 12723.58 138.38 54918.85 88888.00 2013-06-10 04:24:01.500 161 12723.48 138.35 54918.85 88888.00 2013-06-10 04:24:01.625 161 12723.50 138.30 54918.82 88888.00 2013-06-10 04:24:01.750 161 12723.50 138.32 54918.85 88888.00 2013-06-10 04:24:01.875 161 12723.55 138.35 54918.88 88888.00 2013-06-10 04:24:02.000 161 12723.55 138.32 54918.88 88888.00 2013-06-10 04:24:02.125 161 12723.55 138.30 54918.85 88888.00 2013-06-10 04:24:02.250 161 12723.50 138.22 54918.82 88888.00 2013-06-10 04:24:02.375 161 12723.52 138.28 54918.85 88888.00 2013-06-10 04:24:02.500 161 12723.58 138.28 54918.88 88888.00 2013-06-10 04:24:02.625 161 12723.62 138.22 54918.88 88888.00 2013-06-10 04:24:02.750 161 12723.65 138.22 54918.90 88888.00 2013-06-10 04:24:02.875 161 12723.67 138.22 54918.93 88888.00 2013-06-10 04:24:03.000 161 12723.55 138.18 54918.88 88888.00 2013-06-10 04:24:03.125 161 12723.50 138.18 54918.90 88888.00 2013-06-10 04:24:03.250 161 12723.58 138.18 54918.93 88888.00 2013-06-10 04:24:03.375 161 12723.70 138.20 54918.95 88888.00 2013-06-10 04:24:03.500 161 12723.67 138.18 54918.93 88888.00 2013-06-10 04:24:03.625 161 12723.60 138.10 54918.88 88888.00 2013-06-10 04:24:03.750 161 12723.52 138.05 54918.88 88888.00 2013-06-10 04:24:03.875 161 12723.50 138.05 54918.88 88888.00 2013-06-10 04:24:04.000 161 12723.58 138.03 54918.90 88888.00 2013-06-10 04:24:04.125 161 12723.65 138.07 54918.93 88888.00 2013-06-10 04:24:04.250 161 12723.62 138.03 54918.93 88888.00 2013-06-10 04:24:04.375 161 12723.60 137.97 54918.90 88888.00 2013-06-10 04:24:04.500 161 12723.58 137.95 54918.88 88888.00 2013-06-10 04:24:04.625 161 12723.50 137.90 54918.90 88888.00 2013-06-10 04:24:04.750 161 12723.48 137.90 54918.90 88888.00 2013-06-10 04:24:04.875 161 12723.58 137.95 54918.95 88888.00 2013-06-10 04:24:05.000 161 12723.62 137.97 54918.97 88888.00 2013-06-10 04:24:05.125 161 12723.55 137.88 54918.97 88888.00 2013-06-10 04:24:05.250 161 12723.48 137.82 54918.97 88888.00 2013-06-10 04:24:05.375 161 12723.45 137.82 54918.97 88888.00 2013-06-10 04:24:05.500 161 12723.45 137.82 54918.97 88888.00 2013-06-10 04:24:05.625 161 12723.45 137.85 54919.00 88888.00 2013-06-10 04:24:05.750 161 12723.52 137.80 54919.00 88888.00 2013-06-10 04:24:05.875 161 12723.48 137.75 54918.95 88888.00 2013-06-10 04:24:06.000 161 12723.50 137.70 54918.93 88888.00 2013-06-10 04:24:06.125 161 12723.50 137.72 54918.95 88888.00 2013-06-10 04:24:06.250 161 12723.48 137.70 54918.95 88888.00 2013-06-10 04:24:06.375 161 12723.55 137.72 54919.03 88888.00 2013-06-10 04:24:06.500 161 12723.50 137.68 54919.03 88888.00 2013-06-10 04:24:06.625 161 12723.50 137.65 54919.00 88888.00 2013-06-10 04:24:06.750 161 12723.55 137.65 54919.00 88888.00 2013-06-10 04:24:06.875 161 12723.50 137.62 54918.95 88888.00 2013-06-10 04:24:07.000 161 12723.42 137.57 54918.95 88888.00 2013-06-10 04:24:07.125 161 12723.48 137.60 54919.00 88888.00 2013-06-10 04:24:07.250 161 12723.55 137.62 54919.05 88888.00 2013-06-10 04:24:07.375 161 12723.58 137.62 54919.05 88888.00 2013-06-10 04:24:07.500 161 12723.58 137.57 54919.05 88888.00 2013-06-10 04:24:07.625 161 12723.58 137.55 54919.07 88888.00 2013-06-10 04:24:07.750 161 12723.58 137.53 54919.05 88888.00 2013-06-10 04:24:07.875 161 12723.52 137.53 54919.05 88888.00 2013-06-10 04:24:08.000 161 12723.58 137.47 54919.05 88888.00 2013-06-10 04:24:08.125 161 12723.60 137.50 54919.05 88888.00 2013-06-10 04:24:08.250 161 12723.55 137.45 54919.03 88888.00 2013-06-10 04:24:08.375 161 12723.52 137.45 54919.03 88888.00 2013-06-10 04:24:08.500 161 12723.50 137.45 54919.03 88888.00 2013-06-10 04:24:08.625 161 12723.55 137.50 54919.10 88888.00 2013-06-10 04:24:08.750 161 12723.55 137.43 54919.07 88888.00 2013-06-10 04:24:08.875 161 12723.48 137.38 54919.05 88888.00 2013-06-10 04:24:09.000 161 12723.42 137.35 54919.05 88888.00 2013-06-10 04:24:09.125 161 12723.33 137.32 54919.05 88888.00 2013-06-10 04:24:09.250 161 12723.33 137.32 54919.07 88888.00 2013-06-10 04:24:09.375 161 12723.40 137.35 54919.10 88888.00 2013-06-10 04:24:09.500 161 12723.45 137.35 54919.12 88888.00 2013-06-10 04:24:09.625 161 12723.42 137.32 54919.10 88888.00 2013-06-10 04:24:09.750 161 12723.42 137.28 54919.07 88888.00 2013-06-10 04:24:09.875 161 12723.45 137.28 54919.10 88888.00 2013-06-10 04:24:10.000 161 12723.40 137.25 54919.10 88888.00 2013-06-10 04:24:10.125 161 12723.38 137.25 54919.10 88888.00 2013-06-10 04:24:10.250 161 12723.33 137.20 54919.10 88888.00 2013-06-10 04:24:10.375 161 12723.38 137.22 54919.12 88888.00 2013-06-10 04:24:10.500 161 12723.35 137.12 54919.10 88888.00 2013-06-10 04:24:10.625 161 12723.40 137.10 54919.12 88888.00 2013-06-10 04:24:10.750 161 12723.42 137.15 54919.18 88888.00 2013-06-10 04:24:10.875 161 12723.38 137.12 54919.18 88888.00 2013-06-10 04:24:11.000 161 12723.38 137.12 54919.18 88888.00 2013-06-10 04:24:11.125 161 12723.40 137.10 54919.15 88888.00 2013-06-10 04:24:11.250 161 12723.35 137.07 54919.18 88888.00 2013-06-10 04:24:11.375 161 12723.30 137.03 54919.12 88888.00 2013-06-10 04:24:11.500 161 12723.30 136.95 54919.15 88888.00 2013-06-10 04:24:11.625 161 12723.38 137.00 54919.18 88888.00 2013-06-10 04:24:11.750 161 12723.35 136.97 54919.18 88888.00 2013-06-10 04:24:11.875 161 12723.30 136.95 54919.18 88888.00 2013-06-10 04:24:12.000 161 12723.30 137.00 54919.20 88888.00 2013-06-10 04:24:12.125 161 12723.40 137.03 54919.22 88888.00 2013-06-10 04:24:12.250 161 12723.38 136.97 54919.20 88888.00 2013-06-10 04:24:12.375 161 12723.35 136.95 54919.20 88888.00 2013-06-10 04:24:12.500 161 12723.33 136.93 54919.20 88888.00 2013-06-10 04:24:12.625 161 12723.27 136.90 54919.22 88888.00 2013-06-10 04:24:12.750 161 12723.27 136.88 54919.18 88888.00 2013-06-10 04:24:12.875 161 12723.38 136.90 54919.22 88888.00 2013-06-10 04:24:13.000 161 12723.42 136.90 54919.20 88888.00 2013-06-10 04:24:13.125 161 12723.45 136.85 54919.20 88888.00 2013-06-10 04:24:13.250 161 12723.38 136.80 54919.22 88888.00 2013-06-10 04:24:13.375 161 12723.35 136.78 54919.22 88888.00 2013-06-10 04:24:13.500 161 12723.35 136.75 54919.22 88888.00 2013-06-10 04:24:13.625 161 12723.35 136.72 54919.18 88888.00 2013-06-10 04:24:13.750 161 12723.40 136.75 54919.20 88888.00 2013-06-10 04:24:13.875 161 12723.42 136.78 54919.25 88888.00 2013-06-10 04:24:14.000 161 12723.38 136.72 54919.22 88888.00 2013-06-10 04:24:14.125 161 12723.38 136.70 54919.22 88888.00 2013-06-10 04:24:14.250 161 12723.38 136.68 54919.22 88888.00 2013-06-10 04:24:14.375 161 12723.38 136.68 54919.20 88888.00 2013-06-10 04:24:14.500 161 12723.40 136.68 54919.20 88888.00 2013-06-10 04:24:14.625 161 12723.33 136.65 54919.25 88888.00 2013-06-10 04:24:14.750 161 12723.35 136.62 54919.28 88888.00 2013-06-10 04:24:14.875 161 12723.42 136.62 54919.28 88888.00 2013-06-10 04:24:15.000 161 12723.40 136.62 54919.25 88888.00 2013-06-10 04:24:15.125 161 12723.33 136.57 54919.25 88888.00 2013-06-10 04:24:15.250 161 12723.35 136.57 54919.25 88888.00 2013-06-10 04:24:15.375 161 12723.40 136.55 54919.28 88888.00 2013-06-10 04:24:15.500 161 12723.38 136.55 54919.28 88888.00 2013-06-10 04:24:15.625 161 12723.30 136.53 54919.25 88888.00 2013-06-10 04:24:15.750 161 12723.27 136.47 54919.22 88888.00 2013-06-10 04:24:15.875 161 12723.33 136.47 54919.25 88888.00 2013-06-10 04:24:16.000 161 12723.30 136.47 54919.28 88888.00 2013-06-10 04:24:16.125 161 12723.27 136.45 54919.28 88888.00 2013-06-10 04:24:16.250 161 12723.25 136.47 54919.30 88888.00 2013-06-10 04:24:16.375 161 12723.25 136.47 54919.28 88888.00 2013-06-10 04:24:16.500 161 12723.27 136.45 54919.28 88888.00 2013-06-10 04:24:16.625 161 12723.35 136.45 54919.28 88888.00 2013-06-10 04:24:16.750 161 12723.42 136.43 54919.25 88888.00 2013-06-10 04:24:16.875 161 12723.45 136.40 54919.25 88888.00 2013-06-10 04:24:17.000 161 12723.42 136.40 54919.28 88888.00 2013-06-10 04:24:17.125 161 12723.40 136.40 54919.30 88888.00 2013-06-10 04:24:17.250 161 12723.35 136.30 54919.25 88888.00 2013-06-10 04:24:17.375 161 12723.38 136.32 54919.25 88888.00 2013-06-10 04:24:17.500 161 12723.48 136.32 54919.25 88888.00 2013-06-10 04:24:17.625 161 12723.48 136.32 54919.25 88888.00 2013-06-10 04:24:17.750 161 12723.38 136.32 54919.25 88888.00 2013-06-10 04:24:17.875 161 12723.38 136.32 54919.25 88888.00 2013-06-10 04:24:18.000 161 12723.40 136.28 54919.22 88888.00 2013-06-10 04:24:18.125 161 12723.42 136.25 54919.25 88888.00 2013-06-10 04:24:18.250 161 12723.45 136.20 54919.25 88888.00 2013-06-10 04:24:18.375 161 12723.45 136.20 54919.22 88888.00 2013-06-10 04:24:18.500 161 12723.52 136.28 54919.28 88888.00 2013-06-10 04:24:18.625 161 12723.55 136.25 54919.28 88888.00 2013-06-10 04:24:18.750 161 12723.55 136.22 54919.25 88888.00 2013-06-10 04:24:18.875 161 12723.52 136.20 54919.25 88888.00 2013-06-10 04:24:19.000 161 12723.55 136.30 54919.32 88888.00 2013-06-10 04:24:19.125 161 12723.58 136.30 54919.35 88888.00 2013-06-10 04:24:19.250 161 12723.58 136.22 54919.32 88888.00 2013-06-10 04:24:19.375 161 12723.62 136.18 54919.30 88888.00 2013-06-10 04:24:19.500 161 12723.65 136.20 54919.30 88888.00 2013-06-10 04:24:19.625 161 12723.67 136.15 54919.32 88888.00 2013-06-10 04:24:19.750 161 12723.60 136.18 54919.38 88888.00 2013-06-10 04:24:19.875 161 12723.58 136.15 54919.32 88888.00 2013-06-10 04:24:20.000 161 12723.62 136.07 54919.28 88888.00 2013-06-10 04:24:20.125 161 12723.70 136.07 54919.30 88888.00 2013-06-10 04:24:20.250 161 12723.62 136.10 54919.32 88888.00 2013-06-10 04:24:20.375 161 12723.50 136.07 54919.32 88888.00 2013-06-10 04:24:20.500 161 12723.50 136.05 54919.32 88888.00 2013-06-10 04:24:20.625 161 12723.55 136.07 54919.32 88888.00 2013-06-10 04:24:20.750 161 12723.60 136.03 54919.32 88888.00 2013-06-10 04:24:20.875 161 12723.62 136.03 54919.35 88888.00 2013-06-10 04:24:21.000 161 12723.60 136.05 54919.38 88888.00 2013-06-10 04:24:21.125 161 12723.62 136.03 54919.38 88888.00 2013-06-10 04:24:21.250 161 12723.55 135.95 54919.38 88888.00 2013-06-10 04:24:21.375 161 12723.50 135.97 54919.38 88888.00 2013-06-10 04:24:21.500 161 12723.45 135.97 54919.35 88888.00 2013-06-10 04:24:21.625 161 12723.52 135.95 54919.32 88888.00 2013-06-10 04:24:21.750 161 12723.60 135.97 54919.38 88888.00 2013-06-10 04:24:21.875 161 12723.65 135.97 54919.38 88888.00 2013-06-10 04:24:22.000 161 12723.65 135.95 54919.35 88888.00 2013-06-10 04:24:22.125 161 12723.60 135.93 54919.35 88888.00 2013-06-10 04:24:22.250 161 12723.60 135.85 54919.35 88888.00 2013-06-10 04:24:22.375 161 12723.67 135.85 54919.35 88888.00 2013-06-10 04:24:22.500 161 12723.70 135.85 54919.35 88888.00 2013-06-10 04:24:22.625 161 12723.70 135.85 54919.32 88888.00 2013-06-10 04:24:22.750 161 12723.73 135.85 54919.35 88888.00 2013-06-10 04:24:22.875 161 12723.77 135.82 54919.35 88888.00 2013-06-10 04:24:23.000 161 12723.80 135.85 54919.38 88888.00 2013-06-10 04:24:23.125 161 12723.85 135.85 54919.38 88888.00 2013-06-10 04:24:23.250 161 12723.85 135.85 54919.43 88888.00 2013-06-10 04:24:23.375 161 12723.83 135.85 54919.38 88888.00 2013-06-10 04:24:23.500 161 12723.85 135.82 54919.38 88888.00 2013-06-10 04:24:23.625 161 12723.92 135.80 54919.40 88888.00 2013-06-10 04:24:23.750 161 12723.92 135.78 54919.38 88888.00 2013-06-10 04:24:23.875 161 12723.92 135.75 54919.38 88888.00 2013-06-10 04:24:24.000 161 12723.90 135.72 54919.40 88888.00 2013-06-10 04:24:24.125 161 12723.88 135.68 54919.35 88888.00 2013-06-10 04:24:24.250 161 12723.90 135.70 54919.38 88888.00 2013-06-10 04:24:24.375 161 12723.98 135.75 54919.40 88888.00 2013-06-10 04:24:24.500 161 12724.00 135.75 54919.43 88888.00 2013-06-10 04:24:24.625 161 12724.00 135.75 54919.43 88888.00 2013-06-10 04:24:24.750 161 12724.02 135.80 54919.45 88888.00 2013-06-10 04:24:24.875 161 12724.08 135.78 54919.45 88888.00 2013-06-10 04:24:25.000 161 12724.05 135.75 54919.43 88888.00 2013-06-10 04:24:25.125 161 12724.05 135.75 54919.40 88888.00 2013-06-10 04:24:25.250 161 12724.00 135.75 54919.43 88888.00 2013-06-10 04:24:25.375 161 12724.05 135.80 54919.45 88888.00 2013-06-10 04:24:25.500 161 12724.05 135.75 54919.45 88888.00 2013-06-10 04:24:25.625 161 12724.05 135.75 54919.45 88888.00 2013-06-10 04:24:25.750 161 12724.05 135.70 54919.43 88888.00 2013-06-10 04:24:25.875 161 12724.00 135.65 54919.40 88888.00 2013-06-10 04:24:26.000 161 12724.08 135.70 54919.45 88888.00 2013-06-10 04:24:26.125 161 12724.12 135.70 54919.47 88888.00 2013-06-10 04:24:26.250 161 12724.12 135.68 54919.45 88888.00 2013-06-10 04:24:26.375 161 12724.10 135.65 54919.38 88888.00 2013-06-10 04:24:26.500 161 12724.10 135.62 54919.35 88888.00 2013-06-10 04:24:26.625 161 12724.12 135.68 54919.43 88888.00 2013-06-10 04:24:26.750 161 12724.17 135.70 54919.45 88888.00 2013-06-10 04:24:26.875 161 12724.23 135.70 54919.43 88888.00 2013-06-10 04:24:27.000 161 12724.20 135.70 54919.43 88888.00 2013-06-10 04:24:27.125 161 12724.12 135.70 54919.43 88888.00 2013-06-10 04:24:27.250 161 12724.08 135.62 54919.40 88888.00 2013-06-10 04:24:27.375 161 12724.15 135.62 54919.43 88888.00 2013-06-10 04:24:27.500 161 12724.25 135.70 54919.45 88888.00 2013-06-10 04:24:27.625 161 12724.27 135.68 54919.45 88888.00 2013-06-10 04:24:27.750 161 12724.23 135.60 54919.43 88888.00 2013-06-10 04:24:27.875 161 12724.25 135.62 54919.40 88888.00 2013-06-10 04:24:28.000 161 12724.27 135.62 54919.43 88888.00 2013-06-10 04:24:28.125 161 12724.30 135.60 54919.43 88888.00 2013-06-10 04:24:28.250 161 12724.33 135.60 54919.45 88888.00 2013-06-10 04:24:28.375 161 12724.35 135.57 54919.43 88888.00 2013-06-10 04:24:28.500 161 12724.33 135.57 54919.47 88888.00 2013-06-10 04:24:28.625 161 12724.40 135.62 54919.45 88888.00 2013-06-10 04:24:28.750 161 12724.42 135.60 54919.47 88888.00 2013-06-10 04:24:28.875 161 12724.40 135.55 54919.45 88888.00 2013-06-10 04:24:29.000 161 12724.42 135.55 54919.47 88888.00 2013-06-10 04:24:29.125 161 12724.50 135.60 54919.50 88888.00 2013-06-10 04:24:29.250 161 12724.48 135.57 54919.50 88888.00 2013-06-10 04:24:29.375 161 12724.50 135.57 54919.50 88888.00 2013-06-10 04:24:29.500 161 12724.52 135.57 54919.50 88888.00 2013-06-10 04:24:29.625 161 12724.52 135.55 54919.47 88888.00 2013-06-10 04:24:29.750 161 12724.55 135.53 54919.47 88888.00 2013-06-10 04:24:29.875 161 12724.58 135.55 54919.50 88888.00 2013-06-10 04:24:30.000 161 12724.52 135.57 54919.53 88888.00 2013-06-10 04:24:30.125 161 12724.48 135.57 54919.55 88888.00 2013-06-10 04:24:30.250 161 12724.40 135.53 54919.50 88888.00 2013-06-10 04:24:30.375 161 12724.42 135.45 54919.47 88888.00 2013-06-10 04:24:30.500 161 12724.48 135.50 54919.50 88888.00 2013-06-10 04:24:30.625 161 12724.55 135.53 54919.53 88888.00 2013-06-10 04:24:30.750 161 12724.50 135.55 54919.53 88888.00 2013-06-10 04:24:30.875 161 12724.55 135.55 54919.55 88888.00 2013-06-10 04:24:31.000 161 12724.60 135.55 54919.50 88888.00 2013-06-10 04:24:31.125 161 12724.55 135.47 54919.53 88888.00 2013-06-10 04:24:31.250 161 12724.52 135.47 54919.53 88888.00 2013-06-10 04:24:31.375 161 12724.50 135.43 54919.53 88888.00 2013-06-10 04:24:31.500 161 12724.50 135.45 54919.53 88888.00 2013-06-10 04:24:31.625 161 12724.58 135.50 54919.60 88888.00 2013-06-10 04:24:31.750 161 12724.60 135.55 54919.62 88888.00 2013-06-10 04:24:31.875 161 12724.62 135.53 54919.62 88888.00 2013-06-10 04:24:32.000 161 12724.62 135.45 54919.57 88888.00 2013-06-10 04:24:32.125 161 12724.60 135.47 54919.57 88888.00 2013-06-10 04:24:32.250 161 12724.65 135.47 54919.60 88888.00 2013-06-10 04:24:32.375 161 12724.65 135.45 54919.57 88888.00 2013-06-10 04:24:32.500 161 12724.70 135.40 54919.57 88888.00 2013-06-10 04:24:32.625 161 12724.73 135.45 54919.57 88888.00 2013-06-10 04:24:32.750 161 12724.73 135.45 54919.60 88888.00 2013-06-10 04:24:32.875 161 12724.70 135.45 54919.57 88888.00 2013-06-10 04:24:33.000 161 12724.75 135.45 54919.57 88888.00 2013-06-10 04:24:33.125 161 12724.77 135.47 54919.60 88888.00 2013-06-10 04:24:33.250 161 12724.75 135.45 54919.62 88888.00 2013-06-10 04:24:33.375 161 12724.80 135.47 54919.62 88888.00 2013-06-10 04:24:33.500 161 12724.85 135.45 54919.62 88888.00 2013-06-10 04:24:33.625 161 12724.80 135.45 54919.60 88888.00 2013-06-10 04:24:33.750 161 12724.75 135.43 54919.62 88888.00 2013-06-10 04:24:33.875 161 12724.83 135.45 54919.62 88888.00 2013-06-10 04:24:34.000 161 12724.90 135.45 54919.60 88888.00 2013-06-10 04:24:34.125 161 12724.90 135.45 54919.62 88888.00 2013-06-10 04:24:34.250 161 12724.85 135.47 54919.68 88888.00 2013-06-10 04:24:34.375 161 12724.90 135.50 54919.68 88888.00 2013-06-10 04:24:34.500 161 12724.95 135.45 54919.65 88888.00 2013-06-10 04:24:34.625 161 12724.98 135.45 54919.65 88888.00 2013-06-10 04:24:34.750 161 12724.92 135.40 54919.65 88888.00 2013-06-10 04:24:34.875 161 12724.92 135.45 54919.68 88888.00 2013-06-10 04:24:35.000 161 12724.95 135.53 54919.68 88888.00 2013-06-10 04:24:35.125 161 12724.98 135.55 54919.72 88888.00 2013-06-10 04:24:35.250 161 12724.98 135.47 54919.70 88888.00 2013-06-10 04:24:35.375 161 12725.02 135.47 54919.70 88888.00 2013-06-10 04:24:35.500 161 12725.02 135.47 54919.68 88888.00 2013-06-10 04:24:35.625 161 12725.08 135.50 54919.72 88888.00 2013-06-10 04:24:35.750 161 12725.12 135.55 54919.72 88888.00 2013-06-10 04:24:35.875 161 12725.15 135.50 54919.80 88888.00 2013-06-10 04:24:36.000 161 12725.12 135.53 54919.75 88888.00 2013-06-10 04:24:36.125 161 12725.10 135.47 54919.72 88888.00 2013-06-10 04:24:36.250 161 12725.10 135.45 54919.75 88888.00 2013-06-10 04:24:36.375 161 12725.08 135.45 54919.72 88888.00 2013-06-10 04:24:36.500 161 12725.05 135.43 54919.72 88888.00 2013-06-10 04:24:36.625 161 12725.08 135.45 54919.72 88888.00 2013-06-10 04:24:36.750 161 12725.12 135.47 54919.75 88888.00 2013-06-10 04:24:36.875 161 12725.17 135.47 54919.78 88888.00 2013-06-10 04:24:37.000 161 12725.17 135.47 54919.80 88888.00 2013-06-10 04:24:37.125 161 12725.17 135.50 54919.80 88888.00 2013-06-10 04:24:37.250 161 12725.10 135.45 54919.78 88888.00 2013-06-10 04:24:37.375 161 12725.12 135.40 54919.75 88888.00 2013-06-10 04:24:37.500 161 12725.12 135.43 54919.78 88888.00 2013-06-10 04:24:37.625 161 12725.12 135.45 54919.78 88888.00 2013-06-10 04:24:37.750 161 12725.08 135.45 54919.78 88888.00 2013-06-10 04:24:37.875 161 12725.10 135.45 54919.78 88888.00 2013-06-10 04:24:38.000 161 12725.17 135.50 54919.78 88888.00 2013-06-10 04:24:38.125 161 12725.23 135.45 54919.78 88888.00 2013-06-10 04:24:38.250 161 12725.17 135.43 54919.80 88888.00 2013-06-10 04:24:38.375 161 12725.20 135.45 54919.80 88888.00 2013-06-10 04:24:38.500 161 12725.25 135.43 54919.80 88888.00 2013-06-10 04:24:38.625 161 12725.30 135.45 54919.80 88888.00 2013-06-10 04:24:38.750 161 12725.30 135.43 54919.82 88888.00 2013-06-10 04:24:38.875 161 12725.27 135.45 54919.85 88888.00 2013-06-10 04:24:39.000 161 12725.25 135.47 54919.88 88888.00 2013-06-10 04:24:39.125 161 12725.25 135.53 54919.90 88888.00 2013-06-10 04:24:39.250 161 12725.30 135.50 54919.93 88888.00 2013-06-10 04:24:39.375 161 12725.35 135.50 54919.93 88888.00 2013-06-10 04:24:39.500 161 12725.33 135.45 54919.88 88888.00 2013-06-10 04:24:39.625 161 12725.30 135.43 54919.90 88888.00 2013-06-10 04:24:39.750 161 12725.25 135.40 54919.90 88888.00 2013-06-10 04:24:39.875 161 12725.20 135.38 54919.85 88888.00 2013-06-10 04:24:40.000 161 12725.20 135.38 54919.85 88888.00 2013-06-10 04:24:40.125 161 12725.20 135.43 54919.88 88888.00 2013-06-10 04:24:40.250 161 12725.23 135.45 54919.90 88888.00 2013-06-10 04:24:40.375 161 12725.23 135.43 54919.88 88888.00 2013-06-10 04:24:40.500 161 12725.27 135.45 54919.90 88888.00 2013-06-10 04:24:40.625 161 12725.38 135.45 54919.93 88888.00 2013-06-10 04:24:40.750 161 12725.42 135.47 54919.93 88888.00 2013-06-10 04:24:40.875 161 12725.38 135.43 54919.95 88888.00 2013-06-10 04:24:41.000 161 12725.30 135.40 54919.93 88888.00 2013-06-10 04:24:41.125 161 12725.30 135.43 54919.95 88888.00 2013-06-10 04:24:41.250 161 12725.30 135.40 54920.00 88888.00 2013-06-10 04:24:41.375 161 12725.30 135.45 54919.97 88888.00 2013-06-10 04:24:41.500 161 12725.38 135.47 54919.97 88888.00 2013-06-10 04:24:41.625 161 12725.40 135.45 54920.00 88888.00 2013-06-10 04:24:41.750 161 12725.38 135.45 54920.03 88888.00 2013-06-10 04:24:41.875 161 12725.38 135.47 54920.03 88888.00 2013-06-10 04:24:42.000 161 12725.38 135.43 54919.97 88888.00 2013-06-10 04:24:42.125 161 12725.33 135.35 54919.95 88888.00 2013-06-10 04:24:42.250 161 12725.30 135.38 54920.00 88888.00 2013-06-10 04:24:42.375 161 12725.38 135.40 54920.05 88888.00 2013-06-10 04:24:42.500 161 12725.38 135.43 54920.05 88888.00 2013-06-10 04:24:42.625 161 12725.45 135.45 54920.05 88888.00 2013-06-10 04:24:42.750 161 12725.42 135.45 54920.03 88888.00 2013-06-10 04:24:42.875 161 12725.38 135.38 54920.03 88888.00 2013-06-10 04:24:43.000 161 12725.33 135.40 54920.03 88888.00 2013-06-10 04:24:43.125 161 12725.40 135.40 54920.03 88888.00 2013-06-10 04:24:43.250 161 12725.42 135.35 54920.05 88888.00 2013-06-10 04:24:43.375 161 12725.45 135.40 54920.07 88888.00 2013-06-10 04:24:43.500 161 12725.40 135.38 54920.07 88888.00 2013-06-10 04:24:43.625 161 12725.42 135.35 54920.07 88888.00 2013-06-10 04:24:43.750 161 12725.42 135.40 54920.10 88888.00 2013-06-10 04:24:43.875 161 12725.40 135.38 54920.07 88888.00 2013-06-10 04:24:44.000 161 12725.35 135.32 54920.05 88888.00 2013-06-10 04:24:44.125 161 12725.38 135.38 54920.07 88888.00 2013-06-10 04:24:44.250 161 12725.38 135.38 54920.10 88888.00 2013-06-10 04:24:44.375 161 12725.48 135.40 54920.10 88888.00 2013-06-10 04:24:44.500 161 12725.52 135.43 54920.15 88888.00 2013-06-10 04:24:44.625 161 12725.58 135.45 54920.15 88888.00 2013-06-10 04:24:44.750 161 12725.58 135.43 54920.12 88888.00 2013-06-10 04:24:44.875 161 12725.55 135.43 54920.12 88888.00 2013-06-10 04:24:45.000 161 12725.60 135.43 54920.12 88888.00 2013-06-10 04:24:45.125 161 12725.62 135.43 54920.15 88888.00 2013-06-10 04:24:45.250 161 12725.58 135.40 54920.15 88888.00 2013-06-10 04:24:45.375 161 12725.50 135.38 54920.12 88888.00 2013-06-10 04:24:45.500 161 12725.52 135.40 54920.18 88888.00 2013-06-10 04:24:45.625 161 12725.55 135.40 54920.18 88888.00 2013-06-10 04:24:45.750 161 12725.55 135.35 54920.18 88888.00 2013-06-10 04:24:45.875 161 12725.55 135.38 54920.20 88888.00 2013-06-10 04:24:46.000 161 12725.52 135.35 54920.18 88888.00 2013-06-10 04:24:46.125 161 12725.48 135.32 54920.15 88888.00 2013-06-10 04:24:46.250 161 12725.48 135.30 54920.20 88888.00 2013-06-10 04:24:46.375 161 12725.52 135.35 54920.25 88888.00 2013-06-10 04:24:46.500 161 12725.60 135.32 54920.20 88888.00 2013-06-10 04:24:46.625 161 12725.65 135.35 54920.20 88888.00 2013-06-10 04:24:46.750 161 12725.62 135.35 54920.28 88888.00 2013-06-10 04:24:46.875 161 12725.62 135.43 54920.28 88888.00 2013-06-10 04:24:47.000 161 12725.60 135.38 54920.25 88888.00 2013-06-10 04:24:47.125 161 12725.60 135.32 54920.25 88888.00 2013-06-10 04:24:47.250 161 12725.65 135.35 54920.28 88888.00 2013-06-10 04:24:47.375 161 12725.73 135.35 54920.30 88888.00 2013-06-10 04:24:47.500 161 12725.70 135.32 54920.28 88888.00 2013-06-10 04:24:47.625 161 12725.62 135.28 54920.25 88888.00 2013-06-10 04:24:47.750 161 12725.60 135.30 54920.28 88888.00 2013-06-10 04:24:47.875 161 12725.67 135.38 54920.30 88888.00 2013-06-10 04:24:48.000 161 12725.70 135.35 54920.30 88888.00 2013-06-10 04:24:48.125 161 12725.67 135.28 54920.22 88888.00 2013-06-10 04:24:48.250 161 12725.73 135.28 54920.25 88888.00 2013-06-10 04:24:48.375 161 12725.80 135.32 54920.28 88888.00 2013-06-10 04:24:48.500 161 12725.80 135.30 54920.30 88888.00 2013-06-10 04:24:48.625 161 12725.75 135.30 54920.30 88888.00 2013-06-10 04:24:48.750 161 12725.88 135.32 54920.30 88888.00 2013-06-10 04:24:48.875 161 12725.83 135.30 54920.30 88888.00 2013-06-10 04:24:49.000 161 12725.75 135.28 54920.30 88888.00 2013-06-10 04:24:49.125 161 12725.67 135.25 54920.30 88888.00 2013-06-10 04:24:49.250 161 12725.65 135.22 54920.30 88888.00 2013-06-10 04:24:49.375 161 12725.75 135.22 54920.32 88888.00 2013-06-10 04:24:49.500 161 12725.77 135.22 54920.35 88888.00 2013-06-10 04:24:49.625 161 12725.83 135.28 54920.40 88888.00 2013-06-10 04:24:49.750 161 12725.75 135.22 54920.38 88888.00 2013-06-10 04:24:49.875 161 12725.67 135.22 54920.35 88888.00 2013-06-10 04:24:50.000 161 12725.73 135.22 54920.38 88888.00 2013-06-10 04:24:50.125 161 12725.75 135.28 54920.43 88888.00 2013-06-10 04:24:50.250 161 12725.70 135.25 54920.43 88888.00 2013-06-10 04:24:50.375 161 12725.67 135.25 54920.40 88888.00 2013-06-10 04:24:50.500 161 12725.73 135.20 54920.40 88888.00 2013-06-10 04:24:50.625 161 12725.77 135.22 54920.38 88888.00 2013-06-10 04:24:50.750 161 12725.77 135.25 54920.43 88888.00 2013-06-10 04:24:50.875 161 12725.77 135.25 54920.45 88888.00 2013-06-10 04:24:51.000 161 12725.80 135.32 54920.47 88888.00 2013-06-10 04:24:51.125 161 12725.83 135.35 54920.53 88888.00 2013-06-10 04:24:51.250 161 12725.83 135.28 54920.47 88888.00 2013-06-10 04:24:51.375 161 12725.83 135.25 54920.45 88888.00 2013-06-10 04:24:51.500 161 12725.85 135.30 54920.45 88888.00 2013-06-10 04:24:51.625 161 12725.83 135.28 54920.45 88888.00 2013-06-10 04:24:51.750 161 12725.75 135.22 54920.45 88888.00 2013-06-10 04:24:51.875 161 12725.77 135.20 54920.45 88888.00 2013-06-10 04:24:52.000 161 12725.83 135.22 54920.45 88888.00 2013-06-10 04:24:52.125 161 12725.90 135.30 54920.53 88888.00 2013-06-10 04:24:52.250 161 12725.90 135.30 54920.53 88888.00 2013-06-10 04:24:52.375 161 12725.83 135.25 54920.50 88888.00 2013-06-10 04:24:52.500 161 12725.75 135.25 54920.50 88888.00 2013-06-10 04:24:52.625 161 12725.77 135.28 54920.57 88888.00 2013-06-10 04:24:52.750 161 12725.75 135.30 54920.53 88888.00 2013-06-10 04:24:52.875 161 12725.75 135.28 54920.55 88888.00 2013-06-10 04:24:53.000 161 12725.88 135.30 54920.55 88888.00 2013-06-10 04:24:53.125 161 12725.92 135.32 54920.60 88888.00 2013-06-10 04:24:53.250 161 12725.88 135.30 54920.62 88888.00 2013-06-10 04:24:53.375 161 12725.90 135.32 54920.62 88888.00 2013-06-10 04:24:53.500 161 12726.00 135.32 54920.62 88888.00 2013-06-10 04:24:53.625 161 12726.05 135.32 54920.62 88888.00 2013-06-10 04:24:53.750 161 12726.02 135.28 54920.60 88888.00 2013-06-10 04:24:53.875 161 12726.02 135.25 54920.57 88888.00 2013-06-10 04:24:54.000 161 12726.00 135.22 54920.60 88888.00 2013-06-10 04:24:54.125 161 12725.98 135.22 54920.65 88888.00 2013-06-10 04:24:54.250 161 12725.98 135.25 54920.62 88888.00 2013-06-10 04:24:54.375 161 12726.05 135.28 54920.62 88888.00 2013-06-10 04:24:54.500 161 12726.05 135.25 54920.60 88888.00 2013-06-10 04:24:54.625 161 12726.00 135.22 54920.65 88888.00 2013-06-10 04:24:54.750 161 12726.00 135.22 54920.65 88888.00 2013-06-10 04:24:54.875 161 12726.02 135.25 54920.70 88888.00 2013-06-10 04:24:55.000 161 12726.02 135.28 54920.65 88888.00 2013-06-10 04:24:55.125 161 12725.98 135.22 54920.65 88888.00 2013-06-10 04:24:55.250 161 12725.88 135.20 54920.62 88888.00 2013-06-10 04:24:55.375 161 12725.95 135.18 54920.65 88888.00 2013-06-10 04:24:55.500 161 12725.95 135.15 54920.68 88888.00 2013-06-10 04:24:55.625 161 12726.00 135.18 54920.68 88888.00 2013-06-10 04:24:55.750 161 12726.08 135.20 54920.68 88888.00 2013-06-10 04:24:55.875 161 12726.02 135.18 54920.65 88888.00 2013-06-10 04:24:56.000 161 12725.98 135.15 54920.70 88888.00 2013-06-10 04:24:56.125 161 12726.00 135.12 54920.72 88888.00 2013-06-10 04:24:56.250 161 12726.00 135.12 54920.75 88888.00 2013-06-10 04:24:56.375 161 12726.00 135.10 54920.72 88888.00 2013-06-10 04:24:56.500 161 12725.92 135.07 54920.72 88888.00 2013-06-10 04:24:56.625 161 12725.88 135.12 54920.78 88888.00 2013-06-10 04:24:56.750 161 12725.95 135.12 54920.80 88888.00 2013-06-10 04:24:56.875 161 12725.95 135.10 54920.78 88888.00 2013-06-10 04:24:57.000 161 12725.92 135.07 54920.72 88888.00 2013-06-10 04:24:57.125 161 12725.98 135.10 54920.78 88888.00 2013-06-10 04:24:57.250 161 12725.92 135.05 54920.80 88888.00 2013-06-10 04:24:57.375 161 12725.95 135.03 54920.78 88888.00 2013-06-10 04:24:57.500 161 12726.00 135.00 54920.82 88888.00 2013-06-10 04:24:57.625 161 12726.10 135.07 54920.85 88888.00 2013-06-10 04:24:57.750 161 12726.12 135.10 54920.85 88888.00 2013-06-10 04:24:57.875 161 12726.05 135.07 54920.82 88888.00 2013-06-10 04:24:58.000 161 12726.00 135.10 54920.88 88888.00 2013-06-10 04:24:58.125 161 12726.02 135.07 54920.90 88888.00 2013-06-10 04:24:58.250 161 12726.05 135.00 54920.85 88888.00 2013-06-10 04:24:58.375 161 12726.02 134.95 54920.82 88888.00 2013-06-10 04:24:58.500 161 12725.98 134.97 54920.82 88888.00 2013-06-10 04:24:58.625 161 12726.02 134.97 54920.85 88888.00 2013-06-10 04:24:58.750 161 12726.05 134.95 54920.85 88888.00 2013-06-10 04:24:58.875 161 12726.05 134.95 54920.88 88888.00 2013-06-10 04:24:59.000 161 12726.08 134.93 54920.88 88888.00 2013-06-10 04:24:59.125 161 12726.08 134.95 54920.88 88888.00 2013-06-10 04:24:59.250 161 12726.02 134.95 54920.88 88888.00 2013-06-10 04:24:59.375 161 12726.05 134.93 54920.88 88888.00 2013-06-10 04:24:59.500 161 12726.10 134.90 54920.90 88888.00 2013-06-10 04:24:59.625 161 12726.10 134.90 54920.93 88888.00 2013-06-10 04:24:59.750 161 12726.00 134.90 54920.90 88888.00 2013-06-10 04:24:59.875 161 12725.95 134.95 54920.93 88888.00 2013-06-10 04:25:00.000 161 12725.98 134.97 54920.93 88888.00 2013-06-10 04:25:00.125 161 12726.02 134.95 54920.93 88888.00 2013-06-10 04:25:00.250 161 12726.02 134.97 54920.97 88888.00 2013-06-10 04:25:00.375 161 12726.10 135.03 54920.97 88888.00 2013-06-10 04:25:00.500 161 12726.10 135.00 54920.97 88888.00 2013-06-10 04:25:00.625 161 12726.08 134.93 54920.95 88888.00 2013-06-10 04:25:00.750 161 12726.08 134.90 54920.95 88888.00 2013-06-10 04:25:00.875 161 12726.12 134.95 54920.97 88888.00 2013-06-10 04:25:01.000 161 12726.15 134.97 54921.00 88888.00 2013-06-10 04:25:01.125 161 12726.12 134.97 54921.00 88888.00 2013-06-10 04:25:01.250 161 12726.08 134.93 54921.00 88888.00 2013-06-10 04:25:01.375 161 12726.12 134.93 54921.00 88888.00 2013-06-10 04:25:01.500 161 12726.15 134.93 54921.00 88888.00 2013-06-10 04:25:01.625 161 12726.10 134.90 54921.00 88888.00 2013-06-10 04:25:01.750 161 12726.05 134.90 54920.97 88888.00 2013-06-10 04:25:01.875 161 12726.05 134.88 54920.97 88888.00 2013-06-10 04:25:02.000 161 12726.08 134.90 54921.00 88888.00 2013-06-10 04:25:02.125 161 12726.10 134.90 54921.00 88888.00 2013-06-10 04:25:02.250 161 12726.10 134.93 54921.03 88888.00 2013-06-10 04:25:02.375 161 12726.15 134.90 54920.97 88888.00 2013-06-10 04:25:02.500 161 12726.10 134.95 54921.03 88888.00 2013-06-10 04:25:02.625 161 12726.12 134.95 54921.05 88888.00 2013-06-10 04:25:02.750 161 12726.12 134.93 54921.05 88888.00 2013-06-10 04:25:02.875 161 12726.20 134.95 54921.10 88888.00 2013-06-10 04:25:03.000 161 12726.23 135.00 54921.10 88888.00 2013-06-10 04:25:03.125 161 12726.23 135.03 54921.10 88888.00 2013-06-10 04:25:03.250 161 12726.20 134.97 54921.12 88888.00 2013-06-10 04:25:03.375 161 12726.25 135.00 54921.10 88888.00 2013-06-10 04:25:03.500 161 12726.27 134.97 54921.10 88888.00 2013-06-10 04:25:03.625 161 12726.27 134.97 54921.10 88888.00 2013-06-10 04:25:03.750 161 12726.27 135.00 54921.12 88888.00 2013-06-10 04:25:03.875 161 12726.17 135.00 54921.12 88888.00 2013-06-10 04:25:04.000 161 12726.17 135.00 54921.12 88888.00 2013-06-10 04:25:04.125 161 12726.23 135.00 54921.15 88888.00 2013-06-10 04:25:04.250 161 12726.17 135.00 54921.12 88888.00 2013-06-10 04:25:04.375 161 12726.20 135.00 54921.12 88888.00 2013-06-10 04:25:04.500 161 12726.17 134.97 54921.15 88888.00 2013-06-10 04:25:04.625 161 12726.20 135.00 54921.18 88888.00 2013-06-10 04:25:04.750 161 12726.15 135.00 54921.22 88888.00 2013-06-10 04:25:04.875 161 12726.15 135.00 54921.22 88888.00 2013-06-10 04:25:05.000 161 12726.15 135.00 54921.22 88888.00 2013-06-10 04:25:05.125 161 12726.12 134.95 54921.20 88888.00 2013-06-10 04:25:05.250 161 12726.10 135.00 54921.25 88888.00 2013-06-10 04:25:05.375 161 12726.17 135.03 54921.22 88888.00 2013-06-10 04:25:05.500 161 12726.12 135.00 54921.22 88888.00 2013-06-10 04:25:05.625 161 12726.10 135.00 54921.22 88888.00 2013-06-10 04:25:05.750 161 12726.20 134.97 54921.22 88888.00 2013-06-10 04:25:05.875 161 12726.27 134.97 54921.25 88888.00 2013-06-10 04:25:06.000 161 12726.17 134.93 54921.20 88888.00 2013-06-10 04:25:06.125 161 12726.12 134.93 54921.25 88888.00 2013-06-10 04:25:06.250 161 12726.15 134.95 54921.22 88888.00 2013-06-10 04:25:06.375 161 12726.23 134.95 54921.25 88888.00 2013-06-10 04:25:06.500 161 12726.23 134.93 54921.22 88888.00 2013-06-10 04:25:06.625 161 12726.30 134.93 54921.25 88888.00 2013-06-10 04:25:06.750 161 12726.35 134.93 54921.28 88888.00 2013-06-10 04:25:06.875 161 12726.27 134.95 54921.28 88888.00 2013-06-10 04:25:07.000 161 12726.25 134.93 54921.22 88888.00 2013-06-10 04:25:07.125 161 12726.23 134.95 54921.25 88888.00 2013-06-10 04:25:07.250 161 12726.17 134.95 54921.25 88888.00 2013-06-10 04:25:07.375 161 12726.15 134.93 54921.28 88888.00 2013-06-10 04:25:07.500 161 12726.10 134.90 54921.25 88888.00 2013-06-10 04:25:07.625 161 12726.17 134.88 54921.25 88888.00 2013-06-10 04:25:07.750 161 12726.27 134.95 54921.32 88888.00 2013-06-10 04:25:07.875 161 12726.30 134.97 54921.38 88888.00 2013-06-10 04:25:08.000 161 12726.27 134.90 54921.28 88888.00 2013-06-10 04:25:08.125 161 12726.27 134.88 54921.25 88888.00 2013-06-10 04:25:08.250 161 12726.30 134.90 54921.30 88888.00 2013-06-10 04:25:08.375 161 12726.25 134.93 54921.30 88888.00 2013-06-10 04:25:08.500 161 12726.30 134.95 54921.35 88888.00 2013-06-10 04:25:08.625 161 12726.35 134.97 54921.40 88888.00 2013-06-10 04:25:08.750 161 12726.40 134.95 54921.38 88888.00 2013-06-10 04:25:08.875 161 12726.38 134.93 54921.35 88888.00 2013-06-10 04:25:09.000 161 12726.40 134.95 54921.35 88888.00 2013-06-10 04:25:09.125 161 12726.38 134.95 54921.38 88888.00 2013-06-10 04:25:09.250 161 12726.33 134.95 54921.40 88888.00 2013-06-10 04:25:09.375 161 12726.38 134.90 54921.38 88888.00 2013-06-10 04:25:09.500 161 12726.40 134.90 54921.38 88888.00 2013-06-10 04:25:09.625 161 12726.45 134.97 54921.43 88888.00 2013-06-10 04:25:09.750 161 12726.45 135.00 54921.47 88888.00 2013-06-10 04:25:09.875 161 12726.38 134.93 54921.40 88888.00 2013-06-10 04:25:10.000 161 12726.25 134.90 54921.35 88888.00 2013-06-10 04:25:10.125 161 12726.23 134.90 54921.40 88888.00 2013-06-10 04:25:10.250 161 12726.25 134.93 54921.43 88888.00 2013-06-10 04:25:10.375 161 12726.35 135.00 54921.47 88888.00 2013-06-10 04:25:10.500 161 12726.33 134.95 54921.45 88888.00 2013-06-10 04:25:10.625 161 12726.33 134.93 54921.43 88888.00 2013-06-10 04:25:10.750 161 12726.33 134.88 54921.43 88888.00 2013-06-10 04:25:10.875 161 12726.35 134.85 54921.45 88888.00 2013-06-10 04:25:11.000 161 12726.40 134.90 54921.47 88888.00 2013-06-10 04:25:11.125 161 12726.42 134.90 54921.47 88888.00 2013-06-10 04:25:11.250 161 12726.40 134.90 54921.50 88888.00 2013-06-10 04:25:11.375 161 12726.45 134.90 54921.53 88888.00 2013-06-10 04:25:11.500 161 12726.50 134.95 54921.53 88888.00 2013-06-10 04:25:11.625 161 12726.55 135.03 54921.57 88888.00 2013-06-10 04:25:11.750 161 12726.52 134.97 54921.57 88888.00 2013-06-10 04:25:11.875 161 12726.50 134.93 54921.57 88888.00 2013-06-10 04:25:12.000 161 12726.52 134.95 54921.55 88888.00 2013-06-10 04:25:12.125 161 12726.48 134.90 54921.55 88888.00 2013-06-10 04:25:12.250 161 12726.48 134.90 54921.55 88888.00 2013-06-10 04:25:12.375 161 12726.50 134.88 54921.55 88888.00 2013-06-10 04:25:12.500 161 12726.50 134.88 54921.55 88888.00 2013-06-10 04:25:12.625 161 12726.45 134.90 54921.53 88888.00 2013-06-10 04:25:12.750 161 12726.40 134.85 54921.53 88888.00 2013-06-10 04:25:12.875 161 12726.42 134.88 54921.55 88888.00 2013-06-10 04:25:13.000 161 12726.45 134.93 54921.57 88888.00 2013-06-10 04:25:13.125 161 12726.48 134.93 54921.57 88888.00 2013-06-10 04:25:13.250 161 12726.48 134.90 54921.60 88888.00 2013-06-10 04:25:13.375 161 12726.48 134.88 54921.57 88888.00 2013-06-10 04:25:13.500 161 12726.48 134.90 54921.60 88888.00 2013-06-10 04:25:13.625 161 12726.45 134.93 54921.65 88888.00 2013-06-10 04:25:13.750 161 12726.45 135.00 54921.72 88888.00 2013-06-10 04:25:13.875 161 12726.40 134.95 54921.70 88888.00 2013-06-10 04:25:14.000 161 12726.38 134.85 54921.62 88888.00 2013-06-10 04:25:14.125 161 12726.42 134.88 54921.62 88888.00 2013-06-10 04:25:14.250 161 12726.45 134.93 54921.68 88888.00 2013-06-10 04:25:14.375 161 12726.48 134.90 54921.70 88888.00 2013-06-10 04:25:14.500 161 12726.40 134.90 54921.70 88888.00 2013-06-10 04:25:14.625 161 12726.38 134.90 54921.70 88888.00 2013-06-10 04:25:14.750 161 12726.38 134.88 54921.68 88888.00 2013-06-10 04:25:14.875 161 12726.45 134.88 54921.70 88888.00 2013-06-10 04:25:15.000 161 12726.50 134.90 54921.72 88888.00 2013-06-10 04:25:15.125 161 12726.60 134.95 54921.75 88888.00 2013-06-10 04:25:15.250 161 12726.55 134.88 54921.72 88888.00 2013-06-10 04:25:15.375 161 12726.50 134.88 54921.72 88888.00 2013-06-10 04:25:15.500 161 12726.50 134.90 54921.75 88888.00 2013-06-10 04:25:15.625 161 12726.45 134.85 54921.75 88888.00 2013-06-10 04:25:15.750 161 12726.42 134.88 54921.75 88888.00 2013-06-10 04:25:15.875 161 12726.45 134.85 54921.75 88888.00 2013-06-10 04:25:16.000 161 12726.50 134.85 54921.75 88888.00 2013-06-10 04:25:16.125 161 12726.55 134.88 54921.78 88888.00 2013-06-10 04:25:16.250 161 12726.58 134.90 54921.82 88888.00 2013-06-10 04:25:16.375 161 12726.60 134.93 54921.82 88888.00 2013-06-10 04:25:16.500 161 12726.58 134.93 54921.88 88888.00 2013-06-10 04:25:16.625 161 12726.62 134.93 54921.90 88888.00 2013-06-10 04:25:16.750 161 12726.62 134.93 54921.85 88888.00 2013-06-10 04:25:16.875 161 12726.55 134.90 54921.82 88888.00 2013-06-10 04:25:17.000 161 12726.52 134.88 54921.78 88888.00 2013-06-10 04:25:17.125 161 12726.60 134.85 54921.80 88888.00 2013-06-10 04:25:17.250 161 12726.58 134.93 54921.85 88888.00 2013-06-10 04:25:17.375 161 12726.60 134.95 54921.85 88888.00 2013-06-10 04:25:17.500 161 12726.60 134.93 54921.82 88888.00 2013-06-10 04:25:17.625 161 12726.65 134.95 54921.85 88888.00 2013-06-10 04:25:17.750 161 12726.67 134.95 54921.85 88888.00 2013-06-10 04:25:17.875 161 12726.60 134.97 54921.88 88888.00 2013-06-10 04:25:18.000 161 12726.65 134.93 54921.85 88888.00 2013-06-10 04:25:18.125 161 12726.65 134.93 54921.88 88888.00 2013-06-10 04:25:18.250 161 12726.62 135.00 54921.95 88888.00 2013-06-10 04:25:18.375 161 12726.70 135.03 54921.93 88888.00 2013-06-10 04:25:18.500 161 12726.73 134.97 54921.93 88888.00 2013-06-10 04:25:18.625 161 12726.67 134.95 54921.90 88888.00 2013-06-10 04:25:18.750 161 12726.65 134.93 54921.88 88888.00 2013-06-10 04:25:18.875 161 12726.67 134.97 54921.90 88888.00 2013-06-10 04:25:19.000 161 12726.67 134.95 54921.90 88888.00 2013-06-10 04:25:19.125 161 12726.73 134.95 54921.93 88888.00 2013-06-10 04:25:19.250 161 12726.70 134.97 54921.95 88888.00 2013-06-10 04:25:19.375 161 12726.73 134.97 54921.95 88888.00 2013-06-10 04:25:19.500 161 12726.73 135.00 54921.97 88888.00 2013-06-10 04:25:19.625 161 12726.73 134.95 54921.95 88888.00 2013-06-10 04:25:19.750 161 12726.73 134.95 54921.95 88888.00 2013-06-10 04:25:19.875 161 12726.80 135.03 54922.00 88888.00 2013-06-10 04:25:20.000 161 12726.80 135.05 54922.00 88888.00 2013-06-10 04:25:20.125 161 12726.73 135.00 54922.03 88888.00 2013-06-10 04:25:20.250 161 12726.70 134.97 54922.05 88888.00 2013-06-10 04:25:20.375 161 12726.73 134.97 54922.00 88888.00 2013-06-10 04:25:20.500 161 12726.70 134.93 54921.95 88888.00 2013-06-10 04:25:20.625 161 12726.70 134.95 54922.00 88888.00 2013-06-10 04:25:20.750 161 12726.73 135.00 54922.05 88888.00 2013-06-10 04:25:20.875 161 12726.83 135.05 54922.05 88888.00 2013-06-10 04:25:21.000 161 12726.83 134.97 54922.03 88888.00 2013-06-10 04:25:21.125 161 12726.83 134.97 54922.03 88888.00 2013-06-10 04:25:21.250 161 12726.73 134.97 54922.03 88888.00 2013-06-10 04:25:21.375 161 12726.65 134.90 54921.97 88888.00 2013-06-10 04:25:21.500 161 12726.65 134.90 54922.00 88888.00 2013-06-10 04:25:21.625 161 12726.67 134.93 54922.05 88888.00 2013-06-10 04:25:21.750 161 12726.62 134.93 54922.07 88888.00 2013-06-10 04:25:21.875 161 12726.62 134.95 54922.05 88888.00 2013-06-10 04:25:22.000 161 12726.65 134.90 54922.05 88888.00 2013-06-10 04:25:22.125 161 12726.67 134.88 54922.03 88888.00 2013-06-10 04:25:22.250 161 12726.60 134.90 54922.07 88888.00 2013-06-10 04:25:22.375 161 12726.62 134.97 54922.07 88888.00 2013-06-10 04:25:22.500 161 12726.70 134.93 54922.07 88888.00 2013-06-10 04:25:22.625 161 12726.67 134.93 54922.07 88888.00 2013-06-10 04:25:22.750 161 12726.67 134.93 54922.10 88888.00 2013-06-10 04:25:22.875 161 12726.65 134.90 54922.10 88888.00 2013-06-10 04:25:23.000 161 12726.62 134.85 54922.10 88888.00 2013-06-10 04:25:23.125 161 12726.62 134.93 54922.18 88888.00 2013-06-10 04:25:23.250 161 12726.60 134.95 54922.20 88888.00 2013-06-10 04:25:23.375 161 12726.65 134.95 54922.15 88888.00 2013-06-10 04:25:23.500 161 12726.62 134.93 54922.15 88888.00 2013-06-10 04:25:23.625 161 12726.60 134.88 54922.15 88888.00 2013-06-10 04:25:23.750 161 12726.65 134.88 54922.15 88888.00 2013-06-10 04:25:23.875 161 12726.70 134.90 54922.18 88888.00 2013-06-10 04:25:24.000 161 12726.62 134.90 54922.18 88888.00 2013-06-10 04:25:24.125 161 12726.58 134.90 54922.20 88888.00 2013-06-10 04:25:24.250 161 12726.55 134.88 54922.20 88888.00 2013-06-10 04:25:24.375 161 12726.60 134.88 54922.20 88888.00 2013-06-10 04:25:24.500 161 12726.62 134.90 54922.22 88888.00 2013-06-10 04:25:24.625 161 12726.67 134.90 54922.20 88888.00 2013-06-10 04:25:24.750 161 12726.67 134.90 54922.20 88888.00 2013-06-10 04:25:24.875 161 12726.70 134.88 54922.22 88888.00 2013-06-10 04:25:25.000 161 12726.70 134.88 54922.20 88888.00 2013-06-10 04:25:25.125 161 12726.75 134.88 54922.22 88888.00 2013-06-10 04:25:25.250 161 12726.70 134.85 54922.25 88888.00 2013-06-10 04:25:25.375 161 12726.62 134.88 54922.22 88888.00 2013-06-10 04:25:25.500 161 12726.60 134.93 54922.28 88888.00 2013-06-10 04:25:25.625 161 12726.67 134.95 54922.28 88888.00 2013-06-10 04:25:25.750 161 12726.67 134.93 54922.30 88888.00 2013-06-10 04:25:25.875 161 12726.65 134.93 54922.28 88888.00 2013-06-10 04:25:26.000 161 12726.65 134.88 54922.25 88888.00 2013-06-10 04:25:26.125 161 12726.65 134.85 54922.28 88888.00 2013-06-10 04:25:26.250 161 12726.70 134.85 54922.28 88888.00 2013-06-10 04:25:26.375 161 12726.70 134.82 54922.25 88888.00 2013-06-10 04:25:26.500 161 12726.73 134.82 54922.32 88888.00 2013-06-10 04:25:26.625 161 12726.75 134.85 54922.35 88888.00 2013-06-10 04:25:26.750 161 12726.75 134.88 54922.32 88888.00 2013-06-10 04:25:26.875 161 12726.70 134.85 54922.32 88888.00 2013-06-10 04:25:27.000 161 12726.70 134.80 54922.30 88888.00 2013-06-10 04:25:27.125 161 12726.73 134.82 54922.32 88888.00 2013-06-10 04:25:27.250 161 12726.65 134.82 54922.32 88888.00 2013-06-10 04:25:27.375 161 12726.60 134.78 54922.28 88888.00 2013-06-10 04:25:27.500 161 12726.52 134.78 54922.30 88888.00 2013-06-10 04:25:27.625 161 12726.55 134.78 54922.35 88888.00 2013-06-10 04:25:27.750 161 12726.60 134.80 54922.35 88888.00 2013-06-10 04:25:27.875 161 12726.60 134.78 54922.35 88888.00 2013-06-10 04:25:28.000 161 12726.65 134.82 54922.40 88888.00 2013-06-10 04:25:28.125 161 12726.60 134.90 54922.45 88888.00 2013-06-10 04:25:28.250 161 12726.62 134.85 54922.40 88888.00 2013-06-10 04:25:28.375 161 12726.65 134.82 54922.40 88888.00 2013-06-10 04:25:28.500 161 12726.62 134.75 54922.38 88888.00 2013-06-10 04:25:28.625 161 12726.65 134.78 54922.38 88888.00 2013-06-10 04:25:28.750 161 12726.70 134.82 54922.43 88888.00 2013-06-10 04:25:28.875 161 12726.65 134.82 54922.43 88888.00 2013-06-10 04:25:29.000 161 12726.62 134.82 54922.43 88888.00 2013-06-10 04:25:29.125 161 12726.62 134.80 54922.43 88888.00 2013-06-10 04:25:29.250 161 12726.62 134.80 54922.45 88888.00 2013-06-10 04:25:29.375 161 12726.67 134.82 54922.45 88888.00 2013-06-10 04:25:29.500 161 12726.62 134.82 54922.47 88888.00 2013-06-10 04:25:29.625 161 12726.55 134.78 54922.43 88888.00 2013-06-10 04:25:29.750 161 12726.50 134.75 54922.43 88888.00 2013-06-10 04:25:29.875 161 12726.52 134.80 54922.45 88888.00 2013-06-10 04:25:30.000 161 12726.52 134.80 54922.45 88888.00 2013-06-10 04:25:30.125 161 12726.58 134.85 54922.47 88888.00 2013-06-10 04:25:30.250 161 12726.60 134.78 54922.47 88888.00 2013-06-10 04:25:30.375 161 12726.52 134.72 54922.40 88888.00 2013-06-10 04:25:30.500 161 12726.48 134.72 54922.43 88888.00 2013-06-10 04:25:30.625 161 12726.52 134.75 54922.45 88888.00 2013-06-10 04:25:30.750 161 12726.65 134.75 54922.53 88888.00 2013-06-10 04:25:30.875 161 12726.67 134.78 54922.53 88888.00 2013-06-10 04:25:31.000 161 12726.67 134.78 54922.50 88888.00 2013-06-10 04:25:31.125 161 12726.58 134.72 54922.50 88888.00 2013-06-10 04:25:31.250 161 12726.50 134.72 54922.53 88888.00 2013-06-10 04:25:31.375 161 12726.52 134.72 54922.50 88888.00 2013-06-10 04:25:31.500 161 12726.52 134.75 54922.50 88888.00 2013-06-10 04:25:31.625 161 12726.60 134.72 54922.50 88888.00 2013-06-10 04:25:31.750 161 12726.58 134.70 54922.50 88888.00 2013-06-10 04:25:31.875 161 12726.52 134.72 54922.53 88888.00 2013-06-10 04:25:32.000 161 12726.52 134.72 54922.55 88888.00 2013-06-10 04:25:32.125 161 12726.52 134.68 54922.55 88888.00 2013-06-10 04:25:32.250 161 12726.58 134.72 54922.60 88888.00 2013-06-10 04:25:32.375 161 12726.55 134.72 54922.60 88888.00 2013-06-10 04:25:32.500 161 12726.50 134.72 54922.62 88888.00 2013-06-10 04:25:32.625 161 12726.48 134.70 54922.57 88888.00 2013-06-10 04:25:32.750 161 12726.50 134.65 54922.55 88888.00 2013-06-10 04:25:32.875 161 12726.50 134.68 54922.55 88888.00 2013-06-10 04:25:33.000 161 12726.48 134.68 54922.60 88888.00 2013-06-10 04:25:33.125 161 12726.48 134.68 54922.60 88888.00 2013-06-10 04:25:33.250 161 12726.52 134.68 54922.60 88888.00 2013-06-10 04:25:33.375 161 12726.50 134.70 54922.62 88888.00 2013-06-10 04:25:33.500 161 12726.52 134.70 54922.60 88888.00 2013-06-10 04:25:33.625 161 12726.48 134.65 54922.55 88888.00 2013-06-10 04:25:33.750 161 12726.42 134.60 54922.55 88888.00 2013-06-10 04:25:33.875 161 12726.40 134.62 54922.60 88888.00 2013-06-10 04:25:34.000 161 12726.40 134.65 54922.62 88888.00 2013-06-10 04:25:34.125 161 12726.45 134.65 54922.65 88888.00 2013-06-10 04:25:34.250 161 12726.42 134.60 54922.65 88888.00 2013-06-10 04:25:34.375 161 12726.45 134.55 54922.60 88888.00 2013-06-10 04:25:34.500 161 12726.50 134.57 54922.60 88888.00 2013-06-10 04:25:34.625 161 12726.55 134.55 54922.62 88888.00 2013-06-10 04:25:34.750 161 12726.58 134.55 54922.60 88888.00 2013-06-10 04:25:34.875 161 12726.62 134.65 54922.68 88888.00 2013-06-10 04:25:35.000 161 12726.55 134.65 54922.70 88888.00 2013-06-10 04:25:35.125 161 12726.50 134.62 54922.68 88888.00 2013-06-10 04:25:35.250 161 12726.48 134.60 54922.68 88888.00 2013-06-10 04:25:35.375 161 12726.50 134.60 54922.70 88888.00 2013-06-10 04:25:35.500 161 12726.48 134.57 54922.70 88888.00 2013-06-10 04:25:35.625 161 12726.45 134.55 54922.70 88888.00 2013-06-10 04:25:35.750 161 12726.45 134.55 54922.70 88888.00 2013-06-10 04:25:35.875 161 12726.40 134.53 54922.68 88888.00 2013-06-10 04:25:36.000 161 12726.42 134.53 54922.70 88888.00 2013-06-10 04:25:36.125 161 12726.45 134.47 54922.70 88888.00 2013-06-10 04:25:36.250 161 12726.50 134.50 54922.72 88888.00 2013-06-10 04:25:36.375 161 12726.50 134.50 54922.72 88888.00 2013-06-10 04:25:36.500 161 12726.42 134.47 54922.72 88888.00 2013-06-10 04:25:36.625 161 12726.38 134.45 54922.72 88888.00 2013-06-10 04:25:36.750 161 12726.33 134.43 54922.72 88888.00 2013-06-10 04:25:36.875 161 12726.33 134.43 54922.70 88888.00 2013-06-10 04:25:37.000 161 12726.35 134.43 54922.72 88888.00 2013-06-10 04:25:37.125 161 12726.40 134.45 54922.75 88888.00 2013-06-10 04:25:37.250 161 12726.30 134.40 54922.78 88888.00 2013-06-10 04:25:37.375 161 12726.27 134.43 54922.78 88888.00 2013-06-10 04:25:37.500 161 12726.33 134.43 54922.80 88888.00 2013-06-10 04:25:37.625 161 12726.35 134.43 54922.82 88888.00 2013-06-10 04:25:37.750 161 12726.35 134.40 54922.80 88888.00 2013-06-10 04:25:37.875 161 12726.33 134.45 54922.85 88888.00 2013-06-10 04:25:38.000 161 12726.27 134.45 54922.85 88888.00 2013-06-10 04:25:38.125 161 12726.30 134.43 54922.85 88888.00 2013-06-10 04:25:38.250 161 12726.27 134.38 54922.82 88888.00 2013-06-10 04:25:38.375 161 12726.30 134.38 54922.80 88888.00 2013-06-10 04:25:38.500 161 12726.27 134.38 54922.85 88888.00 2013-06-10 04:25:38.625 161 12726.27 134.38 54922.82 88888.00 2013-06-10 04:25:38.750 161 12726.25 134.38 54922.85 88888.00 2013-06-10 04:25:38.875 161 12726.23 134.35 54922.90 88888.00 2013-06-10 04:25:39.000 161 12726.17 134.32 54922.85 88888.00 2013-06-10 04:25:39.125 161 12726.15 134.30 54922.82 88888.00 2013-06-10 04:25:39.250 161 12726.17 134.28 54922.82 88888.00 2013-06-10 04:25:39.375 161 12726.27 134.30 54922.88 88888.00 2013-06-10 04:25:39.500 161 12726.25 134.28 54922.88 88888.00 2013-06-10 04:25:39.625 161 12726.27 134.32 54922.93 88888.00 2013-06-10 04:25:39.750 161 12726.20 134.30 54922.90 88888.00 2013-06-10 04:25:39.875 161 12726.15 134.30 54922.88 88888.00 2013-06-10 04:25:40.000 161 12726.17 134.22 54922.88 88888.00 2013-06-10 04:25:40.125 161 12726.17 134.22 54922.93 88888.00 2013-06-10 04:25:40.250 161 12726.12 134.22 54922.93 88888.00 2013-06-10 04:25:40.375 161 12726.10 134.18 54922.90 88888.00 2013-06-10 04:25:40.500 161 12726.02 134.12 54922.88 88888.00 2013-06-10 04:25:40.625 161 12726.10 134.15 54922.88 88888.00 2013-06-10 04:25:40.750 161 12726.20 134.20 54922.93 88888.00 2013-06-10 04:25:40.875 161 12726.17 134.20 54922.93 88888.00 2013-06-10 04:25:41.000 161 12726.00 134.12 54922.88 88888.00 2013-06-10 04:25:41.125 161 12726.00 134.12 54922.90 88888.00 2013-06-10 04:25:41.250 161 12726.05 134.12 54922.95 88888.00 2013-06-10 04:25:41.375 161 12726.05 134.05 54922.93 88888.00 2013-06-10 04:25:41.500 161 12726.10 134.07 54922.93 88888.00 2013-06-10 04:25:41.625 161 12726.15 134.12 54922.95 88888.00 2013-06-10 04:25:41.750 161 12726.08 134.15 54922.97 88888.00 2013-06-10 04:25:41.875 161 12726.05 134.10 54922.97 88888.00 2013-06-10 04:25:42.000 161 12725.92 134.07 54922.93 88888.00 2013-06-10 04:25:42.125 161 12725.92 134.07 54922.97 88888.00 2013-06-10 04:25:42.250 161 12725.88 134.07 54923.00 88888.00 2013-06-10 04:25:42.375 161 12726.00 134.12 54923.00 88888.00 2013-06-10 04:25:42.500 161 12726.05 134.12 54923.00 88888.00 2013-06-10 04:25:42.625 161 12726.02 134.05 54922.97 88888.00 2013-06-10 04:25:42.750 161 12725.98 134.05 54922.97 88888.00 2013-06-10 04:25:42.875 161 12725.95 134.03 54922.95 88888.00 2013-06-10 04:25:43.000 161 12725.95 134.00 54922.93 88888.00 2013-06-10 04:25:43.125 161 12725.92 134.03 54922.95 88888.00 2013-06-10 04:25:43.250 161 12725.85 134.03 54922.93 88888.00 2013-06-10 04:25:43.375 161 12725.85 134.03 54922.97 88888.00 2013-06-10 04:25:43.500 161 12725.85 134.03 54923.00 88888.00 2013-06-10 04:25:43.625 161 12725.83 134.00 54922.97 88888.00 2013-06-10 04:25:43.750 161 12725.83 133.97 54922.97 88888.00 2013-06-10 04:25:43.875 161 12725.85 133.97 54923.00 88888.00 2013-06-10 04:25:44.000 161 12725.85 133.97 54922.97 88888.00 2013-06-10 04:25:44.125 161 12725.88 133.95 54922.97 88888.00 2013-06-10 04:25:44.250 161 12725.77 133.88 54922.97 88888.00 2013-06-10 04:25:44.375 161 12725.75 133.90 54923.00 88888.00 2013-06-10 04:25:44.500 161 12725.73 133.90 54923.03 88888.00 2013-06-10 04:25:44.625 161 12725.73 133.90 54923.07 88888.00 2013-06-10 04:25:44.750 161 12725.80 133.90 54923.05 88888.00 2013-06-10 04:25:44.875 161 12725.83 133.90 54923.07 88888.00 2013-06-10 04:25:45.000 161 12725.80 133.93 54923.07 88888.00 2013-06-10 04:25:45.125 161 12725.77 133.95 54923.10 88888.00 2013-06-10 04:25:45.250 161 12725.80 133.88 54923.10 88888.00 2013-06-10 04:25:45.375 161 12725.80 133.85 54923.03 88888.00 2013-06-10 04:25:45.500 161 12725.77 133.80 54923.03 88888.00 2013-06-10 04:25:45.625 161 12725.80 133.85 54923.05 88888.00 2013-06-10 04:25:45.750 161 12725.75 133.85 54923.10 88888.00 2013-06-10 04:25:45.875 161 12725.75 133.88 54923.12 88888.00 2013-06-10 04:25:46.000 161 12725.73 133.82 54923.10 88888.00 2013-06-10 04:25:46.125 161 12725.67 133.80 54923.07 88888.00 2013-06-10 04:25:46.250 161 12725.67 133.80 54923.10 88888.00 2013-06-10 04:25:46.375 161 12725.73 133.82 54923.10 88888.00 2013-06-10 04:25:46.500 161 12725.75 133.82 54923.07 88888.00 2013-06-10 04:25:46.625 161 12725.75 133.78 54923.10 88888.00 2013-06-10 04:25:46.750 161 12725.73 133.75 54923.10 88888.00 2013-06-10 04:25:46.875 161 12725.75 133.80 54923.15 88888.00 2013-06-10 04:25:47.000 161 12725.70 133.78 54923.12 88888.00 2013-06-10 04:25:47.125 161 12725.70 133.75 54923.12 88888.00 2013-06-10 04:25:47.250 161 12725.70 133.72 54923.15 88888.00 2013-06-10 04:25:47.375 161 12725.75 133.72 54923.20 88888.00 2013-06-10 04:25:47.500 161 12725.67 133.72 54923.18 88888.00 2013-06-10 04:25:47.625 161 12725.70 133.72 54923.20 88888.00 2013-06-10 04:25:47.750 161 12725.70 133.72 54923.18 88888.00 2013-06-10 04:25:47.875 161 12725.67 133.72 54923.18 88888.00 2013-06-10 04:25:48.000 161 12725.67 133.75 54923.18 88888.00 2013-06-10 04:25:48.125 161 12725.73 133.75 54923.18 88888.00 2013-06-10 04:25:48.250 161 12725.67 133.68 54923.18 88888.00 2013-06-10 04:25:48.375 161 12725.67 133.68 54923.15 88888.00 2013-06-10 04:25:48.500 161 12725.58 133.68 54923.12 88888.00 2013-06-10 04:25:48.625 161 12725.58 133.68 54923.15 88888.00 2013-06-10 04:25:48.750 161 12725.60 133.68 54923.18 88888.00 2013-06-10 04:25:48.875 161 12725.62 133.65 54923.18 88888.00 2013-06-10 04:25:49.000 161 12725.58 133.65 54923.18 88888.00 2013-06-10 04:25:49.125 161 12725.60 133.70 54923.20 88888.00 2013-06-10 04:25:49.250 161 12725.50 133.65 54923.20 88888.00 2013-06-10 04:25:49.375 161 12725.55 133.68 54923.18 88888.00 2013-06-10 04:25:49.500 161 12725.55 133.68 54923.18 88888.00 2013-06-10 04:25:49.625 161 12725.55 133.60 54923.18 88888.00 2013-06-10 04:25:49.750 161 12725.55 133.57 54923.18 88888.00 2013-06-10 04:25:49.875 161 12725.52 133.55 54923.18 88888.00 2013-06-10 04:25:50.000 161 12725.55 133.53 54923.18 88888.00 2013-06-10 04:25:50.125 161 12725.55 133.57 54923.20 88888.00 2013-06-10 04:25:50.250 161 12725.55 133.62 54923.22 88888.00 2013-06-10 04:25:50.375 161 12725.58 133.60 54923.20 88888.00 2013-06-10 04:25:50.500 161 12725.58 133.55 54923.20 88888.00 2013-06-10 04:25:50.625 161 12725.58 133.57 54923.20 88888.00 2013-06-10 04:25:50.750 161 12725.55 133.60 54923.22 88888.00 2013-06-10 04:25:50.875 161 12725.55 133.60 54923.25 88888.00 2013-06-10 04:25:51.000 161 12725.52 133.55 54923.25 88888.00 2013-06-10 04:25:51.125 161 12725.48 133.53 54923.25 88888.00 2013-06-10 04:25:51.250 161 12725.40 133.55 54923.28 88888.00 2013-06-10 04:25:51.375 161 12725.40 133.60 54923.30 88888.00 2013-06-10 04:25:51.500 161 12725.35 133.55 54923.28 88888.00 2013-06-10 04:25:51.625 161 12725.38 133.55 54923.28 88888.00 2013-06-10 04:25:51.750 161 12725.40 133.55 54923.25 88888.00 2013-06-10 04:25:51.875 161 12725.48 133.55 54923.30 88888.00 2013-06-10 04:25:52.000 161 12725.45 133.53 54923.30 88888.00 2013-06-10 04:25:52.125 161 12725.38 133.50 54923.30 88888.00 2013-06-10 04:25:52.250 161 12725.27 133.43 54923.28 88888.00 2013-06-10 04:25:52.375 161 12725.35 133.50 54923.30 88888.00 2013-06-10 04:25:52.500 161 12725.40 133.50 54923.30 88888.00 2013-06-10 04:25:52.625 161 12725.40 133.45 54923.28 88888.00 2013-06-10 04:25:52.750 161 12725.40 133.47 54923.30 88888.00 2013-06-10 04:25:52.875 161 12725.42 133.50 54923.32 88888.00 2013-06-10 04:25:53.000 161 12725.33 133.43 54923.32 88888.00 2013-06-10 04:25:53.125 161 12725.40 133.43 54923.32 88888.00 2013-06-10 04:25:53.250 161 12725.38 133.43 54923.38 88888.00 2013-06-10 04:25:53.375 161 12725.38 133.43 54923.32 88888.00 2013-06-10 04:25:53.500 161 12725.35 133.43 54923.32 88888.00 2013-06-10 04:25:53.625 161 12725.38 133.43 54923.32 88888.00 2013-06-10 04:25:53.750 161 12725.40 133.38 54923.30 88888.00 2013-06-10 04:25:53.875 161 12725.35 133.38 54923.30 88888.00 2013-06-10 04:25:54.000 161 12725.35 133.40 54923.30 88888.00 2013-06-10 04:25:54.125 161 12725.30 133.38 54923.30 88888.00 2013-06-10 04:25:54.250 161 12725.23 133.32 54923.32 88888.00 2013-06-10 04:25:54.375 161 12725.23 133.40 54923.38 88888.00 2013-06-10 04:25:54.500 161 12725.23 133.40 54923.35 88888.00 2013-06-10 04:25:54.625 161 12725.17 133.38 54923.30 88888.00 2013-06-10 04:25:54.750 161 12725.10 133.32 54923.30 88888.00 2013-06-10 04:25:54.875 161 12725.08 133.30 54923.32 88888.00 2013-06-10 04:25:55.000 161 12725.08 133.28 54923.32 88888.00 2013-06-10 04:25:55.125 161 12725.20 133.30 54923.32 88888.00 2013-06-10 04:25:55.250 161 12725.27 133.38 54923.38 88888.00 2013-06-10 04:25:55.375 161 12725.25 133.40 54923.40 88888.00 2013-06-10 04:25:55.500 161 12725.23 133.35 54923.38 88888.00 2013-06-10 04:25:55.625 161 12725.20 133.32 54923.38 88888.00 2013-06-10 04:25:55.750 161 12725.17 133.28 54923.35 88888.00 2013-06-10 04:25:55.875 161 12725.12 133.25 54923.35 88888.00 2013-06-10 04:25:56.000 161 12725.12 133.28 54923.35 88888.00 2013-06-10 04:25:56.125 161 12725.17 133.30 54923.38 88888.00 2013-06-10 04:25:56.250 161 12725.15 133.25 54923.38 88888.00 2013-06-10 04:25:56.375 161 12725.20 133.25 54923.38 88888.00 2013-06-10 04:25:56.500 161 12725.23 133.25 54923.38 88888.00 2013-06-10 04:25:56.625 161 12725.30 133.28 54923.40 88888.00 2013-06-10 04:25:56.750 161 12725.23 133.28 54923.40 88888.00 2013-06-10 04:25:56.875 161 12725.12 133.22 54923.38 88888.00 2013-06-10 04:25:57.000 161 12725.05 133.18 54923.35 88888.00 2013-06-10 04:25:57.125 161 12725.08 133.20 54923.38 88888.00 2013-06-10 04:25:57.250 161 12725.08 133.18 54923.38 88888.00 2013-06-10 04:25:57.375 161 12725.08 133.18 54923.38 88888.00 2013-06-10 04:25:57.500 161 12725.10 133.20 54923.43 88888.00 2013-06-10 04:25:57.625 161 12725.12 133.25 54923.45 88888.00 2013-06-10 04:25:57.750 161 12725.08 133.20 54923.43 88888.00 2013-06-10 04:25:57.875 161 12725.02 133.20 54923.40 88888.00 2013-06-10 04:25:58.000 161 12725.12 133.15 54923.38 88888.00 2013-06-10 04:25:58.125 161 12725.12 133.12 54923.38 88888.00 2013-06-10 04:25:58.250 161 12725.10 133.15 54923.43 88888.00 2013-06-10 04:25:58.375 161 12725.05 133.15 54923.43 88888.00 2013-06-10 04:25:58.500 161 12724.98 133.15 54923.43 88888.00 2013-06-10 04:25:58.625 161 12724.95 133.18 54923.43 88888.00 2013-06-10 04:25:58.750 161 12724.90 133.15 54923.43 88888.00 2013-06-10 04:25:58.875 161 12724.88 133.07 54923.40 88888.00 2013-06-10 04:25:59.000 161 12724.92 133.07 54923.40 88888.00 2013-06-10 04:25:59.125 161 12724.90 133.10 54923.40 88888.00 2013-06-10 04:25:59.250 161 12724.95 133.12 54923.43 88888.00 2013-06-10 04:25:59.375 161 12725.00 133.10 54923.40 88888.00 2013-06-10 04:25:59.500 161 12724.90 133.07 54923.40 88888.00 2013-06-10 04:25:59.625 161 12724.88 133.10 54923.43 88888.00 2013-06-10 04:25:59.750 161 12724.85 133.07 54923.40 88888.00 2013-06-10 04:25:59.875 161 12724.90 133.05 54923.40 88888.00 2013-06-10 04:26:00.000 161 12724.92 133.03 54923.40 88888.00 2013-06-10 04:26:00.125 161 12724.98 133.03 54923.40 88888.00 2013-06-10 04:26:00.250 161 12725.00 133.03 54923.45 88888.00 2013-06-10 04:26:00.375 161 12725.02 133.05 54923.45 88888.00 2013-06-10 04:26:00.500 161 12724.92 133.03 54923.43 88888.00 2013-06-10 04:26:00.625 161 12724.90 133.03 54923.45 88888.00 2013-06-10 04:26:00.750 161 12724.95 133.05 54923.47 88888.00 2013-06-10 04:26:00.875 161 12724.98 133.03 54923.45 88888.00 2013-06-10 04:26:01.000 161 12724.98 133.05 54923.45 88888.00 2013-06-10 04:26:01.125 161 12725.00 133.03 54923.47 88888.00 2013-06-10 04:26:01.250 161 12724.98 133.03 54923.50 88888.00 2013-06-10 04:26:01.375 161 12724.92 133.05 54923.53 88888.00 2013-06-10 04:26:01.500 161 12724.90 133.00 54923.53 88888.00 2013-06-10 04:26:01.625 161 12724.90 133.00 54923.50 88888.00 2013-06-10 04:26:01.750 161 12724.90 133.03 54923.47 88888.00 2013-06-10 04:26:01.875 161 12724.90 133.03 54923.50 88888.00 2013-06-10 04:26:02.000 161 12724.85 133.00 54923.50 88888.00 2013-06-10 04:26:02.125 161 12724.85 133.00 54923.50 88888.00 2013-06-10 04:26:02.250 161 12724.88 132.95 54923.53 88888.00 2013-06-10 04:26:02.375 161 12724.92 132.97 54923.50 88888.00 2013-06-10 04:26:02.500 161 12724.92 133.00 54923.50 88888.00 2013-06-10 04:26:02.625 161 12725.00 132.95 54923.47 88888.00 2013-06-10 04:26:02.750 161 12725.00 132.97 54923.50 88888.00 2013-06-10 04:26:02.875 161 12724.98 133.00 54923.55 88888.00 2013-06-10 04:26:03.000 161 12724.98 132.97 54923.50 88888.00 2013-06-10 04:26:03.125 161 12724.95 132.93 54923.50 88888.00 2013-06-10 04:26:03.250 161 12724.90 132.90 54923.50 88888.00 2013-06-10 04:26:03.375 161 12724.88 132.90 54923.47 88888.00 2013-06-10 04:26:03.500 161 12724.88 132.93 54923.47 88888.00 2013-06-10 04:26:03.625 161 12724.88 132.95 54923.50 88888.00 2013-06-10 04:26:03.750 161 12724.83 132.90 54923.47 88888.00 2013-06-10 04:26:03.875 161 12724.90 132.95 54923.50 88888.00 2013-06-10 04:26:04.000 161 12724.90 132.88 54923.53 88888.00 2013-06-10 04:26:04.125 161 12724.85 132.88 54923.53 88888.00 2013-06-10 04:26:04.250 161 12724.85 132.88 54923.53 88888.00 2013-06-10 04:26:04.375 161 12724.80 132.88 54923.53 88888.00 2013-06-10 04:26:04.500 161 12724.88 132.93 54923.53 88888.00 2013-06-10 04:26:04.625 161 12724.90 132.90 54923.53 88888.00 2013-06-10 04:26:04.750 161 12724.88 132.88 54923.53 88888.00 2013-06-10 04:26:04.875 161 12724.83 132.85 54923.53 88888.00 2013-06-10 04:26:05.000 161 12724.77 132.88 54923.53 88888.00 2013-06-10 04:26:05.125 161 12724.75 132.85 54923.55 88888.00 2013-06-10 04:26:05.250 161 12724.70 132.80 54923.55 88888.00 2013-06-10 04:26:05.375 161 12724.67 132.82 54923.55 88888.00 2013-06-10 04:26:05.500 161 12724.65 132.82 54923.55 88888.00 2013-06-10 04:26:05.625 161 12724.65 132.78 54923.55 88888.00 2013-06-10 04:26:05.750 161 12724.60 132.80 54923.55 88888.00 2013-06-10 04:26:05.875 161 12724.62 132.82 54923.53 88888.00 2013-06-10 04:26:06.000 161 12724.65 132.80 54923.55 88888.00 2013-06-10 04:26:06.125 161 12724.60 132.78 54923.55 88888.00 2013-06-10 04:26:06.250 161 12724.50 132.75 54923.55 88888.00 2013-06-10 04:26:06.375 161 12724.55 132.75 54923.55 88888.00 2013-06-10 04:26:06.500 161 12724.58 132.78 54923.55 88888.00 2013-06-10 04:26:06.625 161 12724.52 132.72 54923.53 88888.00 2013-06-10 04:26:06.750 161 12724.55 132.72 54923.55 88888.00 2013-06-10 04:26:06.875 161 12724.60 132.78 54923.57 88888.00 2013-06-10 04:26:07.000 161 12724.62 132.78 54923.57 88888.00 2013-06-10 04:26:07.125 161 12724.58 132.70 54923.55 88888.00 2013-06-10 04:26:07.250 161 12724.45 132.70 54923.55 88888.00 2013-06-10 04:26:07.375 161 12724.42 132.75 54923.60 88888.00 2013-06-10 04:26:07.500 161 12724.48 132.72 54923.60 88888.00 2013-06-10 04:26:07.625 161 12724.58 132.70 54923.60 88888.00 2013-06-10 04:26:07.750 161 12724.58 132.68 54923.55 88888.00 2013-06-10 04:26:07.875 161 12724.52 132.68 54923.55 88888.00 2013-06-10 04:26:08.000 161 12724.50 132.68 54923.55 88888.00 2013-06-10 04:26:08.125 161 12724.48 132.68 54923.60 88888.00 2013-06-10 04:26:08.250 161 12724.40 132.62 54923.60 88888.00 2013-06-10 04:26:08.375 161 12724.38 132.65 54923.57 88888.00 2013-06-10 04:26:08.500 161 12724.42 132.70 54923.60 88888.00 2013-06-10 04:26:08.625 161 12724.40 132.68 54923.57 88888.00 2013-06-10 04:26:08.750 161 12724.38 132.62 54923.60 88888.00 2013-06-10 04:26:08.875 161 12724.40 132.65 54923.65 88888.00 2013-06-10 04:26:09.000 161 12724.42 132.60 54923.62 88888.00 2013-06-10 04:26:09.125 161 12724.40 132.62 54923.62 88888.00 2013-06-10 04:26:09.250 161 12724.38 132.57 54923.60 88888.00 2013-06-10 04:26:09.375 161 12724.40 132.57 54923.60 88888.00 2013-06-10 04:26:09.500 161 12724.33 132.55 54923.62 88888.00 2013-06-10 04:26:09.625 161 12724.35 132.57 54923.62 88888.00 2013-06-10 04:26:09.750 161 12724.35 132.57 54923.68 88888.00 2013-06-10 04:26:09.875 161 12724.33 132.57 54923.68 88888.00 2013-06-10 04:26:10.000 161 12724.25 132.55 54923.60 88888.00 2013-06-10 04:26:10.125 161 12724.23 132.57 54923.65 88888.00 2013-06-10 04:26:10.250 161 12724.20 132.50 54923.62 88888.00 2013-06-10 04:26:10.375 161 12724.20 132.50 54923.60 88888.00 2013-06-10 04:26:10.500 161 12724.17 132.50 54923.65 88888.00 2013-06-10 04:26:10.625 161 12724.23 132.55 54923.68 88888.00 2013-06-10 04:26:10.750 161 12724.23 132.55 54923.70 88888.00 2013-06-10 04:26:10.875 161 12724.23 132.47 54923.65 88888.00 2013-06-10 04:26:11.000 161 12724.12 132.40 54923.57 88888.00 2013-06-10 04:26:11.125 161 12724.12 132.43 54923.60 88888.00 2013-06-10 04:26:11.250 161 12724.08 132.43 54923.65 88888.00 2013-06-10 04:26:11.375 161 12724.15 132.45 54923.70 88888.00 2013-06-10 04:26:11.500 161 12724.20 132.45 54923.68 88888.00 2013-06-10 04:26:11.625 161 12724.17 132.45 54923.68 88888.00 2013-06-10 04:26:11.750 161 12724.20 132.47 54923.70 88888.00 2013-06-10 04:26:11.875 161 12724.17 132.47 54923.68 88888.00 2013-06-10 04:26:12.000 161 12724.12 132.47 54923.68 88888.00 2013-06-10 04:26:12.125 161 12724.17 132.43 54923.68 88888.00 2013-06-10 04:26:12.250 161 12724.17 132.40 54923.70 88888.00 2013-06-10 04:26:12.375 161 12724.23 132.40 54923.70 88888.00 2013-06-10 04:26:12.500 161 12724.20 132.43 54923.70 88888.00 2013-06-10 04:26:12.625 161 12724.15 132.43 54923.70 88888.00 2013-06-10 04:26:12.750 161 12724.02 132.38 54923.68 88888.00 2013-06-10 04:26:12.875 161 12724.02 132.35 54923.68 88888.00 2013-06-10 04:26:13.000 161 12724.08 132.35 54923.68 88888.00 2013-06-10 04:26:13.125 161 12724.05 132.38 54923.72 88888.00 2013-06-10 04:26:13.250 161 12723.95 132.32 54923.70 88888.00 2013-06-10 04:26:13.375 161 12723.92 132.30 54923.65 88888.00 2013-06-10 04:26:13.500 161 12724.00 132.30 54923.68 88888.00 2013-06-10 04:26:13.625 161 12724.00 132.35 54923.70 88888.00 2013-06-10 04:26:13.750 161 12723.95 132.30 54923.65 88888.00 2013-06-10 04:26:13.875 161 12723.95 132.28 54923.65 88888.00 2013-06-10 04:26:14.000 161 12724.02 132.32 54923.68 88888.00 2013-06-10 04:26:14.125 161 12724.05 132.35 54923.72 88888.00 2013-06-10 04:26:14.250 161 12724.05 132.30 54923.72 88888.00 2013-06-10 04:26:14.375 161 12724.02 132.30 54923.72 88888.00 2013-06-10 04:26:14.500 161 12723.98 132.30 54923.70 88888.00 2013-06-10 04:26:14.625 161 12723.98 132.22 54923.68 88888.00 2013-06-10 04:26:14.750 161 12723.98 132.20 54923.68 88888.00 2013-06-10 04:26:14.875 161 12723.95 132.22 54923.72 88888.00 2013-06-10 04:26:15.000 161 12723.95 132.28 54923.78 88888.00 2013-06-10 04:26:15.125 161 12723.98 132.22 54923.80 88888.00 2013-06-10 04:26:15.250 161 12723.85 132.15 54923.72 88888.00 2013-06-10 04:26:15.375 161 12723.77 132.18 54923.72 88888.00 2013-06-10 04:26:15.500 161 12723.75 132.18 54923.72 88888.00 2013-06-10 04:26:15.625 161 12723.75 132.12 54923.70 88888.00 2013-06-10 04:26:15.750 161 12723.80 132.15 54923.72 88888.00 2013-06-10 04:26:15.875 161 12723.80 132.20 54923.78 88888.00 2013-06-10 04:26:16.000 161 12723.83 132.22 54923.78 88888.00 2013-06-10 04:26:16.125 161 12723.77 132.22 54923.80 88888.00 2013-06-10 04:26:16.250 161 12723.75 132.12 54923.78 88888.00 2013-06-10 04:26:16.375 161 12723.77 132.07 54923.75 88888.00 2013-06-10 04:26:16.500 161 12723.90 132.10 54923.75 88888.00 2013-06-10 04:26:16.625 161 12723.85 132.10 54923.72 88888.00 2013-06-10 04:26:16.750 161 12723.73 132.07 54923.75 88888.00 2013-06-10 04:26:16.875 161 12723.70 132.10 54923.75 88888.00 2013-06-10 04:26:17.000 161 12723.70 132.12 54923.80 88888.00 2013-06-10 04:26:17.125 161 12723.65 132.12 54923.80 88888.00 2013-06-10 04:26:17.250 161 12723.65 132.07 54923.72 88888.00 2013-06-10 04:26:17.375 161 12723.73 132.05 54923.70 88888.00 2013-06-10 04:26:17.500 161 12723.70 132.07 54923.72 88888.00 2013-06-10 04:26:17.625 161 12723.67 132.05 54923.78 88888.00 2013-06-10 04:26:17.750 161 12723.58 132.05 54923.78 88888.00 2013-06-10 04:26:17.875 161 12723.52 132.00 54923.75 88888.00 2013-06-10 04:26:18.000 161 12723.52 132.05 54923.75 88888.00 2013-06-10 04:26:18.125 161 12723.58 132.05 54923.80 88888.00 2013-06-10 04:26:18.250 161 12723.55 131.97 54923.80 88888.00 2013-06-10 04:26:18.375 161 12723.58 132.00 54923.80 88888.00 2013-06-10 04:26:18.500 161 12723.55 131.97 54923.82 88888.00 2013-06-10 04:26:18.625 161 12723.52 131.97 54923.80 88888.00 2013-06-10 04:26:18.750 161 12723.52 132.03 54923.82 88888.00 2013-06-10 04:26:18.875 161 12723.55 132.03 54923.82 88888.00 2013-06-10 04:26:19.000 161 12723.50 131.97 54923.78 88888.00 2013-06-10 04:26:19.125 161 12723.42 131.95 54923.80 88888.00 2013-06-10 04:26:19.250 161 12723.40 131.95 54923.80 88888.00 2013-06-10 04:26:19.375 161 12723.58 132.00 54923.80 88888.00 2013-06-10 04:26:19.500 161 12723.60 131.95 54923.78 88888.00 2013-06-10 04:26:19.625 161 12723.52 131.93 54923.78 88888.00 2013-06-10 04:26:19.750 161 12723.48 131.93 54923.82 88888.00 2013-06-10 04:26:19.875 161 12723.38 131.93 54923.82 88888.00 2013-06-10 04:26:20.000 161 12723.35 131.93 54923.85 88888.00 2013-06-10 04:26:20.125 161 12723.33 131.90 54923.80 88888.00 2013-06-10 04:26:20.250 161 12723.30 131.88 54923.82 88888.00 2013-06-10 04:26:20.375 161 12723.38 131.85 54923.80 88888.00 2013-06-10 04:26:20.500 161 12723.42 131.88 54923.82 88888.00 2013-06-10 04:26:20.625 161 12723.35 131.85 54923.78 88888.00 2013-06-10 04:26:20.750 161 12723.40 131.88 54923.78 88888.00 2013-06-10 04:26:20.875 161 12723.42 131.85 54923.80 88888.00 2013-06-10 04:26:21.000 161 12723.38 131.80 54923.78 88888.00 2013-06-10 04:26:21.125 161 12723.30 131.82 54923.78 88888.00 2013-06-10 04:26:21.250 161 12723.33 131.85 54923.82 88888.00 2013-06-10 04:26:21.375 161 12723.38 131.88 54923.85 88888.00 2013-06-10 04:26:21.500 161 12723.27 131.85 54923.80 88888.00 2013-06-10 04:26:21.625 161 12723.30 131.88 54923.82 88888.00 2013-06-10 04:26:21.750 161 12723.38 131.88 54923.82 88888.00 2013-06-10 04:26:21.875 161 12723.38 131.85 54923.82 88888.00 2013-06-10 04:26:22.000 161 12723.33 131.82 54923.82 88888.00 2013-06-10 04:26:22.125 161 12723.38 131.85 54923.85 88888.00 2013-06-10 04:26:22.250 161 12723.27 131.82 54923.85 88888.00 2013-06-10 04:26:22.375 161 12723.27 131.78 54923.82 88888.00 2013-06-10 04:26:22.500 161 12723.30 131.72 54923.82 88888.00 2013-06-10 04:26:22.625 161 12723.25 131.75 54923.85 88888.00 2013-06-10 04:26:22.750 161 12723.23 131.78 54923.88 88888.00 2013-06-10 04:26:22.875 161 12723.27 131.75 54923.88 88888.00 2013-06-10 04:26:23.000 161 12723.27 131.78 54923.88 88888.00 2013-06-10 04:26:23.125 161 12723.27 131.80 54923.90 88888.00 2013-06-10 04:26:23.250 161 12723.25 131.75 54923.88 88888.00 2013-06-10 04:26:23.375 161 12723.25 131.72 54923.85 88888.00 2013-06-10 04:26:23.500 161 12723.17 131.70 54923.85 88888.00 2013-06-10 04:26:23.625 161 12723.17 131.75 54923.88 88888.00 2013-06-10 04:26:23.750 161 12723.23 131.75 54923.85 88888.00 2013-06-10 04:26:23.875 161 12723.23 131.65 54923.82 88888.00 2013-06-10 04:26:24.000 161 12723.20 131.70 54923.85 88888.00 2013-06-10 04:26:24.125 161 12723.17 131.75 54923.90 88888.00 2013-06-10 04:26:24.250 161 12723.08 131.68 54923.88 88888.00 2013-06-10 04:26:24.375 161 12723.08 131.68 54923.85 88888.00 2013-06-10 04:26:24.500 161 12723.08 131.68 54923.88 88888.00 2013-06-10 04:26:24.625 161 12723.10 131.65 54923.88 88888.00 2013-06-10 04:26:24.750 161 12723.08 131.65 54923.93 88888.00 2013-06-10 04:26:24.875 161 12723.02 131.70 54923.90 88888.00 2013-06-10 04:26:25.000 161 12723.05 131.65 54923.88 88888.00 2013-06-10 04:26:25.125 161 12723.05 131.68 54923.93 88888.00 2013-06-10 04:26:25.250 161 12723.05 131.62 54923.90 88888.00 2013-06-10 04:26:25.375 161 12723.08 131.65 54923.93 88888.00 2013-06-10 04:26:25.500 161 12723.02 131.68 54923.95 88888.00 2013-06-10 04:26:25.625 161 12722.98 131.65 54923.93 88888.00 2013-06-10 04:26:25.750 161 12722.95 131.65 54923.93 88888.00 2013-06-10 04:26:25.875 161 12722.95 131.65 54923.93 88888.00 2013-06-10 04:26:26.000 161 12722.98 131.60 54923.93 88888.00 2013-06-10 04:26:26.125 161 12722.95 131.68 54923.95 88888.00 2013-06-10 04:26:26.250 161 12722.98 131.70 54923.97 88888.00 2013-06-10 04:26:26.375 161 12722.95 131.60 54923.93 88888.00 2013-06-10 04:26:26.500 161 12722.88 131.55 54923.90 88888.00 2013-06-10 04:26:26.625 161 12722.90 131.55 54923.90 88888.00 2013-06-10 04:26:26.750 161 12722.90 131.55 54923.93 88888.00 2013-06-10 04:26:26.875 161 12722.90 131.57 54923.93 88888.00 2013-06-10 04:26:27.000 161 12722.98 131.57 54923.93 88888.00 2013-06-10 04:26:27.125 161 12722.90 131.57 54923.90 88888.00 2013-06-10 04:26:27.250 161 12722.83 131.53 54923.93 88888.00 2013-06-10 04:26:27.375 161 12722.85 131.55 54923.93 88888.00 2013-06-10 04:26:27.500 161 12722.92 131.57 54923.97 88888.00 2013-06-10 04:26:27.625 161 12722.92 131.53 54924.00 88888.00 2013-06-10 04:26:27.750 161 12722.95 131.47 54923.97 88888.00 2013-06-10 04:26:27.875 161 12722.92 131.45 54923.95 88888.00 2013-06-10 04:26:28.000 161 12722.92 131.47 54923.93 88888.00 2013-06-10 04:26:28.125 161 12722.92 131.55 54923.97 88888.00 2013-06-10 04:26:28.250 161 12722.95 131.55 54924.00 88888.00 2013-06-10 04:26:28.375 161 12723.02 131.55 54924.00 88888.00 2013-06-10 04:26:28.500 161 12722.88 131.50 54923.97 88888.00 2013-06-10 04:26:28.625 161 12722.80 131.45 54923.95 88888.00 2013-06-10 04:26:28.750 161 12722.80 131.43 54923.95 88888.00 2013-06-10 04:26:28.875 161 12722.80 131.40 54923.93 88888.00 2013-06-10 04:26:29.000 161 12722.83 131.45 54923.93 88888.00 2013-06-10 04:26:29.125 161 12722.95 131.50 54923.97 88888.00 2013-06-10 04:26:29.250 161 12722.98 131.45 54923.97 88888.00 2013-06-10 04:26:29.375 161 12722.98 131.45 54923.95 88888.00 2013-06-10 04:26:29.500 161 12722.92 131.43 54923.93 88888.00 2013-06-10 04:26:29.625 161 12722.88 131.40 54923.95 88888.00 2013-06-10 04:26:29.750 161 12722.90 131.43 54923.95 88888.00 2013-06-10 04:26:29.875 161 12722.92 131.47 54923.95 88888.00 2013-06-10 04:26:30.000 161 12722.92 131.45 54923.95 88888.00 2013-06-10 04:26:30.125 161 12722.90 131.43 54923.97 88888.00 2013-06-10 04:26:30.250 161 12722.80 131.43 54923.97 88888.00 2013-06-10 04:26:30.375 161 12722.83 131.47 54923.97 88888.00 2013-06-10 04:26:30.500 161 12722.88 131.45 54923.97 88888.00 2013-06-10 04:26:30.625 161 12722.90 131.43 54923.97 88888.00 2013-06-10 04:26:30.750 161 12722.92 131.43 54924.00 88888.00 2013-06-10 04:26:30.875 161 12722.88 131.35 54923.95 88888.00 2013-06-10 04:26:31.000 161 12722.83 131.32 54923.93 88888.00 2013-06-10 04:26:31.125 161 12722.88 131.38 54923.95 88888.00 2013-06-10 04:26:31.250 161 12722.83 131.40 54923.97 88888.00 2013-06-10 04:26:31.375 161 12722.80 131.35 54923.97 88888.00 2013-06-10 04:26:31.500 161 12722.83 131.35 54923.97 88888.00 2013-06-10 04:26:31.625 161 12722.90 131.43 54924.03 88888.00 2013-06-10 04:26:31.750 161 12722.90 131.43 54924.03 88888.00 2013-06-10 04:26:31.875 161 12722.85 131.38 54923.97 88888.00 2013-06-10 04:26:32.000 161 12722.77 131.35 54923.93 88888.00 2013-06-10 04:26:32.125 161 12722.80 131.35 54923.95 88888.00 2013-06-10 04:26:32.250 161 12722.77 131.40 54923.97 88888.00 2013-06-10 04:26:32.375 161 12722.83 131.43 54924.00 88888.00 2013-06-10 04:26:32.500 161 12722.83 131.43 54923.97 88888.00 2013-06-10 04:26:32.625 161 12722.85 131.38 54923.97 88888.00 2013-06-10 04:26:32.750 161 12722.80 131.35 54923.95 88888.00 2013-06-10 04:26:32.875 161 12722.83 131.38 54924.00 88888.00 2013-06-10 04:26:33.000 161 12722.85 131.38 54923.97 88888.00 2013-06-10 04:26:33.125 161 12722.85 131.40 54924.03 88888.00 2013-06-10 04:26:33.250 161 12722.80 131.40 54924.00 88888.00 2013-06-10 04:26:33.375 161 12722.83 131.38 54923.97 88888.00 2013-06-10 04:26:33.500 161 12722.75 131.35 54923.97 88888.00 2013-06-10 04:26:33.625 161 12722.80 131.38 54924.00 88888.00 2013-06-10 04:26:33.750 161 12722.80 131.38 54924.00 88888.00 2013-06-10 04:26:33.875 161 12722.80 131.38 54924.03 88888.00 2013-06-10 04:26:34.000 161 12722.80 131.35 54923.97 88888.00 2013-06-10 04:26:34.125 161 12722.77 131.32 54923.97 88888.00 2013-06-10 04:26:34.250 161 12722.67 131.25 54923.93 88888.00 2013-06-10 04:26:34.375 161 12722.62 131.28 54923.93 88888.00 2013-06-10 04:26:34.500 161 12722.65 131.32 54923.97 88888.00 2013-06-10 04:26:34.625 161 12722.70 131.35 54924.00 88888.00 2013-06-10 04:26:34.750 161 12722.75 131.32 54924.00 88888.00 2013-06-10 04:26:34.875 161 12722.65 131.30 54924.00 88888.00 2013-06-10 04:26:35.000 161 12722.58 131.30 54923.97 88888.00 2013-06-10 04:26:35.125 161 12722.65 131.32 54924.00 88888.00 2013-06-10 04:26:35.250 161 12722.73 131.32 54924.00 88888.00 2013-06-10 04:26:35.375 161 12722.73 131.35 54924.00 88888.00 2013-06-10 04:26:35.500 161 12722.65 131.32 54924.00 88888.00 2013-06-10 04:26:35.625 161 12722.62 131.28 54924.00 88888.00 2013-06-10 04:26:35.750 161 12722.62 131.30 54924.03 88888.00 2013-06-10 04:26:35.875 161 12722.60 131.30 54924.03 88888.00 2013-06-10 04:26:36.000 161 12722.55 131.30 54924.00 88888.00 2013-06-10 04:26:36.125 161 12722.58 131.32 54924.05 88888.00 2013-06-10 04:26:36.250 161 12722.62 131.28 54924.03 88888.00 2013-06-10 04:26:36.375 161 12722.65 131.28 54924.00 88888.00 2013-06-10 04:26:36.500 161 12722.60 131.28 54924.00 88888.00 2013-06-10 04:26:36.625 161 12722.60 131.28 54924.00 88888.00 2013-06-10 04:26:36.750 161 12722.67 131.28 54924.03 88888.00 2013-06-10 04:26:36.875 161 12722.73 131.30 54924.05 88888.00 2013-06-10 04:26:37.000 161 12722.67 131.30 54924.05 88888.00 2013-06-10 04:26:37.125 161 12722.67 131.32 54924.07 88888.00 2013-06-10 04:26:37.250 161 12722.52 131.28 54924.07 88888.00 2013-06-10 04:26:37.375 161 12722.48 131.25 54924.07 88888.00 2013-06-10 04:26:37.500 161 12722.52 131.30 54924.07 88888.00 2013-06-10 04:26:37.625 161 12722.58 131.32 54924.10 88888.00 2013-06-10 04:26:37.750 161 12722.67 131.30 54924.07 88888.00 2013-06-10 04:26:37.875 161 12722.67 131.32 54924.10 88888.00 2013-06-10 04:26:38.000 161 12722.55 131.25 54924.07 88888.00 2013-06-10 04:26:38.125 161 12722.52 131.25 54924.07 88888.00 2013-06-10 04:26:38.250 161 12722.58 131.30 54924.10 88888.00 2013-06-10 04:26:38.375 161 12722.58 131.30 54924.10 88888.00 2013-06-10 04:26:38.500 161 12722.52 131.30 54924.07 88888.00 2013-06-10 04:26:38.625 161 12722.50 131.25 54924.10 88888.00 2013-06-10 04:26:38.750 161 12722.48 131.25 54924.07 88888.00 2013-06-10 04:26:38.875 161 12722.40 131.30 54924.10 88888.00 2013-06-10 04:26:39.000 161 12722.40 131.30 54924.10 88888.00 2013-06-10 04:26:39.125 161 12722.48 131.28 54924.07 88888.00 2013-06-10 04:26:39.250 161 12722.48 131.22 54924.07 88888.00 2013-06-10 04:26:39.375 161 12722.45 131.28 54924.10 88888.00 2013-06-10 04:26:39.500 161 12722.42 131.28 54924.10 88888.00 2013-06-10 04:26:39.625 161 12722.42 131.25 54924.07 88888.00 2013-06-10 04:26:39.750 161 12722.40 131.22 54924.07 88888.00 2013-06-10 04:26:39.875 161 12722.42 131.25 54924.10 88888.00 2013-06-10 04:26:40.000 161 12722.42 131.30 54924.12 88888.00 2013-06-10 04:26:40.125 161 12722.38 131.30 54924.12 88888.00 2013-06-10 04:26:40.250 161 12722.30 131.28 54924.10 88888.00 2013-06-10 04:26:40.375 161 12722.33 131.28 54924.10 88888.00 2013-06-10 04:26:40.500 161 12722.40 131.30 54924.15 88888.00 2013-06-10 04:26:40.625 161 12722.42 131.30 54924.15 88888.00 2013-06-10 04:26:40.750 161 12722.42 131.32 54924.15 88888.00 2013-06-10 04:26:40.875 161 12722.40 131.32 54924.15 88888.00 2013-06-10 04:26:41.000 161 12722.35 131.28 54924.12 88888.00 2013-06-10 04:26:41.125 161 12722.35 131.25 54924.15 88888.00 2013-06-10 04:26:41.250 161 12722.35 131.30 54924.20 88888.00 2013-06-10 04:26:41.375 161 12722.38 131.40 54924.22 88888.00 2013-06-10 04:26:41.500 161 12722.40 131.40 54924.15 88888.00 2013-06-10 04:26:41.625 161 12722.35 131.32 54924.12 88888.00 2013-06-10 04:26:41.750 161 12722.38 131.35 54924.18 88888.00 2013-06-10 04:26:41.875 161 12722.42 131.38 54924.20 88888.00 2013-06-10 04:26:42.000 161 12722.42 131.40 54924.20 88888.00 2013-06-10 04:26:42.125 161 12722.42 131.40 54924.18 88888.00 2013-06-10 04:26:42.250 161 12722.25 131.30 54924.15 88888.00 2013-06-10 04:26:42.375 161 12722.20 131.35 54924.15 88888.00 2013-06-10 04:26:42.500 161 12722.27 131.38 54924.18 88888.00 2013-06-10 04:26:42.625 161 12722.33 131.35 54924.18 88888.00 2013-06-10 04:26:42.750 161 12722.33 131.38 54924.18 88888.00 2013-06-10 04:26:42.875 161 12722.27 131.45 54924.22 88888.00 2013-06-10 04:26:43.000 161 12722.17 131.40 54924.18 88888.00 2013-06-10 04:26:43.125 161 12722.12 131.40 54924.18 88888.00 2013-06-10 04:26:43.250 161 12722.12 131.38 54924.18 88888.00 2013-06-10 04:26:43.375 161 12722.17 131.38 54924.20 88888.00 2013-06-10 04:26:43.500 161 12722.17 131.38 54924.18 88888.00 2013-06-10 04:26:43.625 161 12722.17 131.38 54924.18 88888.00 2013-06-10 04:26:43.750 161 12722.15 131.38 54924.18 88888.00 2013-06-10 04:26:43.875 161 12722.12 131.40 54924.20 88888.00 2013-06-10 04:26:44.000 161 12722.15 131.43 54924.18 88888.00 2013-06-10 04:26:44.125 161 12722.20 131.50 54924.20 88888.00 2013-06-10 04:26:44.250 161 12722.17 131.47 54924.20 88888.00 2013-06-10 04:26:44.375 161 12722.12 131.47 54924.22 88888.00 2013-06-10 04:26:44.500 161 12722.08 131.43 54924.18 88888.00 2013-06-10 04:26:44.625 161 12722.08 131.43 54924.20 88888.00 2013-06-10 04:26:44.750 161 12722.05 131.45 54924.20 88888.00 2013-06-10 04:26:44.875 161 12722.02 131.47 54924.25 88888.00 2013-06-10 04:26:45.000 161 12722.00 131.45 54924.22 88888.00 2013-06-10 04:26:45.125 161 12722.00 131.43 54924.22 88888.00 2013-06-10 04:26:45.250 161 12721.98 131.45 54924.22 88888.00 2013-06-10 04:26:45.375 161 12721.95 131.47 54924.22 88888.00 2013-06-10 04:26:45.500 161 12721.92 131.47 54924.20 88888.00 2013-06-10 04:26:45.625 161 12721.92 131.47 54924.20 88888.00 2013-06-10 04:26:45.750 161 12721.95 131.47 54924.25 88888.00 2013-06-10 04:26:45.875 161 12721.95 131.45 54924.25 88888.00 2013-06-10 04:26:46.000 161 12721.98 131.50 54924.25 88888.00 2013-06-10 04:26:46.125 161 12721.98 131.53 54924.28 88888.00 2013-06-10 04:26:46.250 161 12721.88 131.47 54924.25 88888.00 2013-06-10 04:26:46.375 161 12721.92 131.47 54924.22 88888.00 2013-06-10 04:26:46.500 161 12721.90 131.50 54924.25 88888.00 2013-06-10 04:26:46.625 161 12721.92 131.50 54924.28 88888.00 2013-06-10 04:26:46.750 161 12721.90 131.47 54924.28 88888.00 2013-06-10 04:26:46.875 161 12721.88 131.50 54924.22 88888.00 2013-06-10 04:26:47.000 161 12721.83 131.50 54924.22 88888.00 2013-06-10 04:26:47.125 161 12721.90 131.60 54924.30 88888.00 2013-06-10 04:26:47.250 161 12721.85 131.60 54924.32 88888.00 2013-06-10 04:26:47.375 161 12721.85 131.60 54924.35 88888.00 2013-06-10 04:26:47.500 161 12721.80 131.57 54924.30 88888.00 2013-06-10 04:26:47.625 161 12721.77 131.53 54924.25 88888.00 2013-06-10 04:26:47.750 161 12721.77 131.53 54924.25 88888.00 2013-06-10 04:26:47.875 161 12721.77 131.55 54924.25 88888.00 2013-06-10 04:26:48.000 161 12721.75 131.55 54924.28 88888.00 2013-06-10 04:26:48.125 161 12721.75 131.50 54924.25 88888.00 2013-06-10 04:26:48.250 161 12721.70 131.47 54924.25 88888.00 2013-06-10 04:26:48.375 161 12721.67 131.53 54924.28 88888.00 2013-06-10 04:26:48.500 161 12721.65 131.53 54924.28 88888.00 2013-06-10 04:26:48.625 161 12721.60 131.53 54924.25 88888.00 2013-06-10 04:26:48.750 161 12721.65 131.55 54924.30 88888.00 2013-06-10 04:26:48.875 161 12721.67 131.60 54924.32 88888.00 2013-06-10 04:26:49.000 161 12721.65 131.57 54924.32 88888.00 2013-06-10 04:26:49.125 161 12721.62 131.57 54924.30 88888.00 2013-06-10 04:26:49.250 161 12721.55 131.55 54924.30 88888.00 2013-06-10 04:26:49.375 161 12721.58 131.62 54924.28 88888.00 2013-06-10 04:26:49.500 161 12721.60 131.62 54924.30 88888.00 2013-06-10 04:26:49.625 161 12721.50 131.62 54924.30 88888.00 2013-06-10 04:26:49.750 161 12721.40 131.62 54924.30 88888.00 2013-06-10 04:26:49.875 161 12721.45 131.62 54924.35 88888.00 2013-06-10 04:26:50.000 161 12721.50 131.65 54924.38 88888.00 2013-06-10 04:26:50.125 161 12721.52 131.65 54924.35 88888.00 2013-06-10 04:26:50.250 161 12721.48 131.65 54924.38 88888.00 2013-06-10 04:26:50.375 161 12721.52 131.70 54924.38 88888.00 2013-06-10 04:26:50.500 161 12721.45 131.68 54924.38 88888.00 2013-06-10 04:26:50.625 161 12721.42 131.68 54924.40 88888.00 2013-06-10 04:26:50.750 161 12721.48 131.68 54924.35 88888.00 2013-06-10 04:26:50.875 161 12721.42 131.65 54924.32 88888.00 2013-06-10 04:26:51.000 161 12721.42 131.70 54924.38 88888.00 2013-06-10 04:26:51.125 161 12721.35 131.72 54924.40 88888.00 2013-06-10 04:26:51.250 161 12721.33 131.68 54924.35 88888.00 2013-06-10 04:26:51.375 161 12721.33 131.68 54924.35 88888.00 2013-06-10 04:26:51.500 161 12721.35 131.70 54924.35 88888.00 2013-06-10 04:26:51.625 161 12721.40 131.78 54924.40 88888.00 2013-06-10 04:26:51.750 161 12721.38 131.75 54924.40 88888.00 2013-06-10 04:26:51.875 161 12721.38 131.75 54924.40 88888.00 2013-06-10 04:26:52.000 161 12721.35 131.72 54924.38 88888.00 2013-06-10 04:26:52.125 161 12721.35 131.78 54924.38 88888.00 2013-06-10 04:26:52.250 161 12721.35 131.80 54924.40 88888.00 2013-06-10 04:26:52.375 161 12721.38 131.82 54924.40 88888.00 2013-06-10 04:26:52.500 161 12721.33 131.85 54924.40 88888.00 2013-06-10 04:26:52.625 161 12721.33 131.90 54924.43 88888.00 2013-06-10 04:26:52.750 161 12721.27 131.85 54924.43 88888.00 2013-06-10 04:26:52.875 161 12721.25 131.82 54924.43 88888.00 2013-06-10 04:26:53.000 161 12721.30 131.88 54924.43 88888.00 2013-06-10 04:26:53.125 161 12721.33 131.88 54924.43 88888.00 2013-06-10 04:26:53.250 161 12721.23 131.85 54924.45 88888.00 2013-06-10 04:26:53.375 161 12721.20 131.88 54924.40 88888.00 2013-06-10 04:26:53.500 161 12721.17 131.88 54924.40 88888.00 2013-06-10 04:26:53.625 161 12721.17 131.85 54924.38 88888.00 2013-06-10 04:26:53.750 161 12721.20 131.90 54924.43 88888.00 2013-06-10 04:26:53.875 161 12721.25 131.93 54924.40 88888.00 2013-06-10 04:26:54.000 161 12721.17 131.85 54924.35 88888.00 2013-06-10 04:26:54.125 161 12721.15 131.85 54924.32 88888.00 2013-06-10 04:26:54.250 161 12721.08 131.90 54924.40 88888.00 2013-06-10 04:26:54.375 161 12721.08 131.95 54924.40 88888.00 2013-06-10 04:26:54.500 161 12721.10 131.97 54924.40 88888.00 2013-06-10 04:26:54.625 161 12721.05 131.97 54924.43 88888.00 2013-06-10 04:26:54.750 161 12721.02 131.95 54924.43 88888.00 2013-06-10 04:26:54.875 161 12721.00 131.95 54924.43 88888.00 2013-06-10 04:26:55.000 161 12720.92 131.97 54924.40 88888.00 2013-06-10 04:26:55.125 161 12720.98 132.03 54924.43 88888.00 2013-06-10 04:26:55.250 161 12721.10 132.07 54924.43 88888.00 2013-06-10 04:26:55.375 161 12721.10 132.07 54924.43 88888.00 2013-06-10 04:26:55.500 161 12721.02 132.03 54924.38 88888.00 2013-06-10 04:26:55.625 161 12720.98 132.00 54924.38 88888.00 2013-06-10 04:26:55.750 161 12720.92 132.00 54924.38 88888.00 2013-06-10 04:26:55.875 161 12720.98 132.05 54924.45 88888.00 2013-06-10 04:26:56.000 161 12721.00 132.10 54924.45 88888.00 2013-06-10 04:26:56.125 161 12720.92 132.07 54924.43 88888.00 2013-06-10 04:26:56.250 161 12720.88 132.03 54924.40 88888.00 2013-06-10 04:26:56.375 161 12720.92 132.05 54924.43 88888.00 2013-06-10 04:26:56.500 161 12720.90 132.10 54924.45 88888.00 2013-06-10 04:26:56.625 161 12720.88 132.10 54924.45 88888.00 2013-06-10 04:26:56.750 161 12720.88 132.10 54924.47 88888.00 2013-06-10 04:26:56.875 161 12720.85 132.10 54924.47 88888.00 2013-06-10 04:26:57.000 161 12720.80 132.10 54924.45 88888.00 2013-06-10 04:26:57.125 161 12720.75 132.10 54924.45 88888.00 2013-06-10 04:26:57.250 161 12720.67 132.05 54924.45 88888.00 2013-06-10 04:26:57.375 161 12720.73 132.10 54924.47 88888.00 2013-06-10 04:26:57.500 161 12720.77 132.15 54924.50 88888.00 2013-06-10 04:26:57.625 161 12720.80 132.20 54924.50 88888.00 2013-06-10 04:26:57.750 161 12720.80 132.22 54924.53 88888.00 2013-06-10 04:26:57.875 161 12720.73 132.20 54924.50 88888.00 2013-06-10 04:26:58.000 161 12720.58 132.15 54924.45 88888.00 2013-06-10 04:26:58.125 161 12720.60 132.20 54924.45 88888.00 2013-06-10 04:26:58.250 161 12720.62 132.22 54924.47 88888.00 2013-06-10 04:26:58.375 161 12720.70 132.25 54924.50 88888.00 2013-06-10 04:26:58.500 161 12720.65 132.25 54924.50 88888.00 2013-06-10 04:26:58.625 161 12720.58 132.22 54924.47 88888.00 2013-06-10 04:26:58.750 161 12720.50 132.20 54924.45 88888.00 2013-06-10 04:26:58.875 161 12720.42 132.20 54924.43 88888.00 2013-06-10 04:26:59.000 161 12720.50 132.28 54924.45 88888.00 2013-06-10 04:26:59.125 161 12720.58 132.30 54924.53 88888.00 2013-06-10 04:26:59.250 161 12720.52 132.30 54924.50 88888.00 2013-06-10 04:26:59.375 161 12720.52 132.30 54924.53 88888.00 2013-06-10 04:26:59.500 161 12720.52 132.35 54924.50 88888.00 2013-06-10 04:26:59.625 161 12720.50 132.32 54924.50 88888.00 2013-06-10 04:26:59.750 161 12720.45 132.32 54924.50 88888.00 2013-06-10 04:26:59.875 161 12720.40 132.32 54924.50 88888.00 2013-06-10 04:27:00.000 161 12720.40 132.35 54924.47 88888.00 2013-06-10 04:27:00.125 161 12720.42 132.40 54924.50 88888.00 2013-06-10 04:27:00.250 161 12720.33 132.32 54924.53 88888.00 2013-06-10 04:27:00.375 161 12720.35 132.40 54924.57 88888.00 2013-06-10 04:27:00.500 161 12720.30 132.40 54924.57 88888.00 2013-06-10 04:27:00.625 161 12720.25 132.38 54924.53 88888.00 2013-06-10 04:27:00.750 161 12720.23 132.32 54924.50 88888.00 2013-06-10 04:27:00.875 161 12720.20 132.38 54924.55 88888.00 2013-06-10 04:27:01.000 161 12720.20 132.43 54924.57 88888.00 2013-06-10 04:27:01.125 161 12720.23 132.45 54924.60 88888.00 2013-06-10 04:27:01.250 161 12720.20 132.40 54924.57 88888.00 2013-06-10 04:27:01.375 161 12720.10 132.35 54924.53 88888.00 2013-06-10 04:27:01.500 161 12720.08 132.40 54924.55 88888.00 2013-06-10 04:27:01.625 161 12720.05 132.47 54924.60 88888.00 2013-06-10 04:27:01.750 161 12720.02 132.47 54924.57 88888.00 2013-06-10 04:27:01.875 161 12720.08 132.45 54924.57 88888.00 2013-06-10 04:27:02.000 161 12720.08 132.43 54924.57 88888.00 2013-06-10 04:27:02.125 161 12720.02 132.47 54924.60 88888.00 2013-06-10 04:27:02.250 161 12719.98 132.47 54924.60 88888.00 2013-06-10 04:27:02.375 161 12719.90 132.45 54924.57 88888.00 2013-06-10 04:27:02.500 161 12719.88 132.47 54924.57 88888.00 2013-06-10 04:27:02.625 161 12719.88 132.45 54924.55 88888.00 2013-06-10 04:27:02.750 161 12719.83 132.45 54924.57 88888.00 2013-06-10 04:27:02.875 161 12719.80 132.43 54924.57 88888.00 2013-06-10 04:27:03.000 161 12719.83 132.50 54924.60 88888.00 2013-06-10 04:27:03.125 161 12719.83 132.53 54924.60 88888.00 2013-06-10 04:27:03.250 161 12719.80 132.53 54924.60 88888.00 2013-06-10 04:27:03.375 161 12719.77 132.50 54924.57 88888.00 2013-06-10 04:27:03.500 161 12719.70 132.50 54924.55 88888.00 2013-06-10 04:27:03.625 161 12719.73 132.53 54924.60 88888.00 2013-06-10 04:27:03.750 161 12719.75 132.57 54924.62 88888.00 2013-06-10 04:27:03.875 161 12719.70 132.57 54924.62 88888.00 2013-06-10 04:27:04.000 161 12719.60 132.55 54924.60 88888.00 2013-06-10 04:27:04.125 161 12719.67 132.57 54924.62 88888.00 2013-06-10 04:27:04.250 161 12719.65 132.57 54924.62 88888.00 2013-06-10 04:27:04.375 161 12719.60 132.60 54924.65 88888.00 2013-06-10 04:27:04.500 161 12719.48 132.57 54924.65 88888.00 2013-06-10 04:27:04.625 161 12719.48 132.57 54924.62 88888.00 2013-06-10 04:27:04.750 161 12719.58 132.60 54924.60 88888.00 2013-06-10 04:27:04.875 161 12719.52 132.62 54924.62 88888.00 2013-06-10 04:27:05.000 161 12719.42 132.62 54924.55 88888.00 2013-06-10 04:27:05.125 161 12719.35 132.60 54924.62 88888.00 2013-06-10 04:27:05.250 161 12719.27 132.62 54924.62 88888.00 2013-06-10 04:27:05.375 161 12719.30 132.65 54924.62 88888.00 2013-06-10 04:27:05.500 161 12719.33 132.65 54924.65 88888.00 2013-06-10 04:27:05.625 161 12719.35 132.65 54924.62 88888.00 2013-06-10 04:27:05.750 161 12719.33 132.68 54924.62 88888.00 2013-06-10 04:27:05.875 161 12719.27 132.70 54924.62 88888.00 2013-06-10 04:27:06.000 161 12719.27 132.70 54924.62 88888.00 2013-06-10 04:27:06.125 161 12719.30 132.70 54924.65 88888.00 2013-06-10 04:27:06.250 161 12719.30 132.68 54924.65 88888.00 2013-06-10 04:27:06.375 161 12719.25 132.68 54924.60 88888.00 2013-06-10 04:27:06.500 161 12719.20 132.78 54924.70 88888.00 2013-06-10 04:27:06.625 161 12719.17 132.78 54924.70 88888.00 2013-06-10 04:27:06.750 161 12719.15 132.80 54924.72 88888.00 2013-06-10 04:27:06.875 161 12719.12 132.82 54924.72 88888.00 2013-06-10 04:27:07.000 161 12719.08 132.80 54924.70 88888.00 2013-06-10 04:27:07.125 161 12719.05 132.80 54924.70 88888.00 2013-06-10 04:27:07.250 161 12719.00 132.78 54924.70 88888.00 2013-06-10 04:27:07.375 161 12718.92 132.80 54924.70 88888.00 2013-06-10 04:27:07.500 161 12718.88 132.82 54924.68 88888.00 2013-06-10 04:27:07.625 161 12718.92 132.85 54924.72 88888.00 2013-06-10 04:27:07.750 161 12718.88 132.80 54924.70 88888.00 2013-06-10 04:27:07.875 161 12718.88 132.78 54924.68 88888.00 2013-06-10 04:27:08.000 161 12718.85 132.85 54924.68 88888.00 2013-06-10 04:27:08.125 161 12718.80 132.82 54924.68 88888.00 2013-06-10 04:27:08.250 161 12718.80 132.80 54924.70 88888.00 2013-06-10 04:27:08.375 161 12718.80 132.82 54924.70 88888.00 2013-06-10 04:27:08.500 161 12718.75 132.82 54924.68 88888.00 2013-06-10 04:27:08.625 161 12718.77 132.82 54924.68 88888.00 2013-06-10 04:27:08.750 161 12718.77 132.85 54924.68 88888.00 2013-06-10 04:27:08.875 161 12718.75 132.88 54924.70 88888.00 2013-06-10 04:27:09.000 161 12718.67 132.85 54924.70 88888.00 2013-06-10 04:27:09.125 161 12718.62 132.82 54924.68 88888.00 2013-06-10 04:27:09.250 161 12718.62 132.82 54924.70 88888.00 2013-06-10 04:27:09.375 161 12718.58 132.90 54924.75 88888.00 2013-06-10 04:27:09.500 161 12718.52 132.95 54924.80 88888.00 2013-06-10 04:27:09.625 161 12718.50 132.93 54924.78 88888.00 2013-06-10 04:27:09.750 161 12718.42 132.88 54924.70 88888.00 2013-06-10 04:27:09.875 161 12718.38 132.88 54924.72 88888.00 2013-06-10 04:27:10.000 161 12718.42 132.90 54924.72 88888.00 2013-06-10 04:27:10.125 161 12718.42 132.93 54924.75 88888.00 2013-06-10 04:27:10.250 161 12718.38 132.93 54924.75 88888.00 2013-06-10 04:27:10.375 161 12718.25 132.88 54924.72 88888.00 2013-06-10 04:27:10.500 161 12718.20 132.88 54924.72 88888.00 2013-06-10 04:27:10.625 161 12718.27 132.88 54924.72 88888.00 2013-06-10 04:27:10.750 161 12718.30 132.90 54924.78 88888.00 2013-06-10 04:27:10.875 161 12718.27 132.90 54924.75 88888.00 2013-06-10 04:27:11.000 161 12718.25 132.93 54924.75 88888.00 2013-06-10 04:27:11.125 161 12718.25 132.93 54924.75 88888.00 2013-06-10 04:27:11.250 161 12718.17 132.93 54924.78 88888.00 2013-06-10 04:27:11.375 161 12718.12 132.93 54924.78 88888.00 2013-06-10 04:27:11.500 161 12718.10 132.95 54924.78 88888.00 2013-06-10 04:27:11.625 161 12718.12 133.00 54924.80 88888.00 2013-06-10 04:27:11.750 161 12718.08 132.97 54924.80 88888.00 2013-06-10 04:27:11.875 161 12718.05 132.93 54924.78 88888.00 2013-06-10 04:27:12.000 161 12718.08 132.93 54924.78 88888.00 2013-06-10 04:27:12.125 161 12718.08 132.97 54924.80 88888.00 2013-06-10 04:27:12.250 161 12718.02 133.00 54924.80 88888.00 2013-06-10 04:27:12.375 161 12718.00 133.00 54924.82 88888.00 2013-06-10 04:27:12.500 161 12717.98 133.00 54924.80 88888.00 2013-06-10 04:27:12.625 161 12717.90 132.97 54924.78 88888.00 2013-06-10 04:27:12.750 161 12717.88 133.00 54924.80 88888.00 2013-06-10 04:27:12.875 161 12717.83 133.00 54924.78 88888.00 2013-06-10 04:27:13.000 161 12717.75 132.97 54924.78 88888.00 2013-06-10 04:27:13.125 161 12717.65 133.03 54924.82 88888.00 2013-06-10 04:27:13.250 161 12717.67 133.03 54924.85 88888.00 2013-06-10 04:27:13.375 161 12717.70 133.05 54924.85 88888.00 2013-06-10 04:27:13.500 161 12717.65 133.03 54924.80 88888.00 2013-06-10 04:27:13.625 161 12717.65 133.07 54924.80 88888.00 2013-06-10 04:27:13.750 161 12717.65 133.12 54924.80 88888.00 2013-06-10 04:27:13.875 161 12717.60 133.10 54924.80 88888.00 2013-06-10 04:27:14.000 161 12717.50 133.12 54924.78 88888.00 2013-06-10 04:27:14.125 161 12717.50 133.15 54924.80 88888.00 2013-06-10 04:27:14.250 161 12717.52 133.15 54924.82 88888.00 2013-06-10 04:27:14.375 161 12717.55 133.12 54924.80 88888.00 2013-06-10 04:27:14.500 161 12717.50 133.12 54924.80 88888.00 2013-06-10 04:27:14.625 161 12717.45 133.15 54924.78 88888.00 2013-06-10 04:27:14.750 161 12717.45 133.18 54924.78 88888.00 2013-06-10 04:27:14.875 161 12717.40 133.15 54924.78 88888.00 2013-06-10 04:27:15.000 161 12717.38 133.18 54924.78 88888.00 2013-06-10 04:27:15.125 161 12717.38 133.20 54924.82 88888.00 2013-06-10 04:27:15.250 161 12717.33 133.18 54924.82 88888.00 2013-06-10 04:27:15.375 161 12717.33 133.15 54924.78 88888.00 2013-06-10 04:27:15.500 161 12717.25 133.15 54924.78 88888.00 2013-06-10 04:27:15.625 161 12717.20 133.15 54924.75 88888.00 2013-06-10 04:27:15.750 161 12717.15 133.10 54924.75 88888.00 2013-06-10 04:27:15.875 161 12717.17 133.15 54924.78 88888.00 2013-06-10 04:27:16.000 161 12717.17 133.15 54924.80 88888.00 2013-06-10 04:27:16.125 161 12717.25 133.22 54924.82 88888.00 2013-06-10 04:27:16.250 161 12717.25 133.25 54924.85 88888.00 2013-06-10 04:27:16.375 161 12717.17 133.30 54924.85 88888.00 2013-06-10 04:27:16.500 161 12717.05 133.28 54924.85 88888.00 2013-06-10 04:27:16.625 161 12717.02 133.28 54924.82 88888.00 2013-06-10 04:27:16.750 161 12717.02 133.28 54924.82 88888.00 2013-06-10 04:27:16.875 161 12717.02 133.30 54924.80 88888.00 2013-06-10 04:27:17.000 161 12717.00 133.30 54924.80 88888.00 2013-06-10 04:27:17.125 161 12716.95 133.28 54924.80 88888.00 2013-06-10 04:27:17.250 161 12716.92 133.28 54924.80 88888.00 2013-06-10 04:27:17.375 161 12716.88 133.30 54924.80 88888.00 2013-06-10 04:27:17.500 161 12716.80 133.30 54924.80 88888.00 2013-06-10 04:27:17.625 161 12716.80 133.30 54924.82 88888.00 2013-06-10 04:27:17.750 161 12716.75 133.32 54924.80 88888.00 2013-06-10 04:27:17.875 161 12716.65 133.28 54924.80 88888.00 2013-06-10 04:27:18.000 161 12716.65 133.30 54924.78 88888.00 2013-06-10 04:27:18.125 161 12716.67 133.38 54924.82 88888.00 2013-06-10 04:27:18.250 161 12716.73 133.38 54924.85 88888.00 2013-06-10 04:27:18.375 161 12716.73 133.40 54924.85 88888.00 2013-06-10 04:27:18.500 161 12716.62 133.38 54924.82 88888.00 2013-06-10 04:27:18.625 161 12716.58 133.38 54924.82 88888.00 2013-06-10 04:27:18.750 161 12716.58 133.38 54924.80 88888.00 2013-06-10 04:27:18.875 161 12716.58 133.38 54924.80 88888.00 2013-06-10 04:27:19.000 161 12716.45 133.32 54924.80 88888.00 2013-06-10 04:27:19.125 161 12716.35 133.35 54924.82 88888.00 2013-06-10 04:27:19.250 161 12716.40 133.40 54924.85 88888.00 2013-06-10 04:27:19.375 161 12716.52 133.47 54924.88 88888.00 2013-06-10 04:27:19.500 161 12716.48 133.50 54924.85 88888.00 2013-06-10 04:27:19.625 161 12716.38 133.45 54924.82 88888.00 2013-06-10 04:27:19.750 161 12716.33 133.47 54924.82 88888.00 2013-06-10 04:27:19.875 161 12716.23 133.50 54924.85 88888.00 2013-06-10 04:27:20.000 161 12716.25 133.50 54924.80 88888.00 2013-06-10 04:27:20.125 161 12716.25 133.50 54924.80 88888.00 2013-06-10 04:27:20.250 161 12716.23 133.53 54924.85 88888.00 2013-06-10 04:27:20.375 161 12716.23 133.53 54924.82 88888.00 2013-06-10 04:27:20.500 161 12716.15 133.53 54924.80 88888.00 2013-06-10 04:27:20.625 161 12716.20 133.57 54924.82 88888.00 2013-06-10 04:27:20.750 161 12716.20 133.57 54924.85 88888.00 2013-06-10 04:27:20.875 161 12716.10 133.60 54924.82 88888.00 2013-06-10 04:27:21.000 161 12716.08 133.60 54924.82 88888.00 2013-06-10 04:27:21.125 161 12716.10 133.60 54924.85 88888.00 2013-06-10 04:27:21.250 161 12716.02 133.57 54924.82 88888.00 2013-06-10 04:27:21.375 161 12716.02 133.57 54924.80 88888.00 2013-06-10 04:27:21.500 161 12716.00 133.62 54924.82 88888.00 2013-06-10 04:27:21.625 161 12715.98 133.68 54924.82 88888.00 2013-06-10 04:27:21.750 161 12715.92 133.65 54924.85 88888.00 2013-06-10 04:27:21.875 161 12715.92 133.65 54924.85 88888.00 2013-06-10 04:27:22.000 161 12715.92 133.70 54924.85 88888.00 2013-06-10 04:27:22.125 161 12715.90 133.72 54924.82 88888.00 2013-06-10 04:27:22.250 161 12715.83 133.70 54924.80 88888.00 2013-06-10 04:27:22.375 161 12715.83 133.68 54924.80 88888.00 2013-06-10 04:27:22.500 161 12715.83 133.72 54924.82 88888.00 2013-06-10 04:27:22.625 161 12715.83 133.78 54924.85 88888.00 2013-06-10 04:27:22.750 161 12715.75 133.75 54924.82 88888.00 2013-06-10 04:27:22.875 161 12715.73 133.75 54924.82 88888.00 2013-06-10 04:27:23.000 161 12715.73 133.80 54924.82 88888.00 2013-06-10 04:27:23.125 161 12715.70 133.80 54924.82 88888.00 2013-06-10 04:27:23.250 161 12715.65 133.80 54924.80 88888.00 2013-06-10 04:27:23.375 161 12715.70 133.82 54924.82 88888.00 2013-06-10 04:27:23.500 161 12715.65 133.80 54924.82 88888.00 2013-06-10 04:27:23.625 161 12715.58 133.82 54924.80 88888.00 2013-06-10 04:27:23.750 161 12715.58 133.88 54924.80 88888.00 2013-06-10 04:27:23.875 161 12715.52 133.95 54924.80 88888.00 2013-06-10 04:27:24.000 161 12715.50 133.93 54924.80 88888.00 2013-06-10 04:27:24.125 161 12715.45 133.93 54924.85 88888.00 2013-06-10 04:27:24.250 161 12715.42 133.93 54924.82 88888.00 2013-06-10 04:27:24.375 161 12715.48 133.95 54924.80 88888.00 2013-06-10 04:27:24.500 161 12715.50 133.97 54924.80 88888.00 2013-06-10 04:27:24.625 161 12715.55 134.03 54924.82 88888.00 2013-06-10 04:27:24.750 161 12715.50 134.03 54924.82 88888.00 2013-06-10 04:27:24.875 161 12715.52 134.03 54924.78 88888.00 2013-06-10 04:27:25.000 161 12715.48 134.03 54924.78 88888.00 2013-06-10 04:27:25.125 161 12715.45 134.00 54924.78 88888.00 2013-06-10 04:27:25.250 161 12715.45 134.03 54924.78 88888.00 2013-06-10 04:27:25.375 161 12715.48 134.05 54924.75 88888.00 2013-06-10 04:27:25.500 161 12715.45 134.05 54924.75 88888.00 2013-06-10 04:27:25.625 161 12715.45 134.10 54924.78 88888.00 2013-06-10 04:27:25.750 161 12715.38 134.18 54924.78 88888.00 2013-06-10 04:27:25.875 161 12715.33 134.18 54924.78 88888.00 2013-06-10 04:27:26.000 161 12715.30 134.15 54924.75 88888.00 2013-06-10 04:27:26.125 161 12715.23 134.18 54924.75 88888.00 2013-06-10 04:27:26.250 161 12715.20 134.18 54924.78 88888.00 2013-06-10 04:27:26.375 161 12715.27 134.25 54924.78 88888.00 2013-06-10 04:27:26.500 161 12715.25 134.28 54924.80 88888.00 2013-06-10 04:27:26.625 161 12715.20 134.28 54924.78 88888.00 2013-06-10 04:27:26.750 161 12715.23 134.30 54924.80 88888.00 2013-06-10 04:27:26.875 161 12715.27 134.35 54924.82 88888.00 2013-06-10 04:27:27.000 161 12715.27 134.38 54924.80 88888.00 2013-06-10 04:27:27.125 161 12715.17 134.35 54924.78 88888.00 2013-06-10 04:27:27.250 161 12715.05 134.32 54924.78 88888.00 2013-06-10 04:27:27.375 161 12715.05 134.35 54924.78 88888.00 2013-06-10 04:27:27.500 161 12715.02 134.35 54924.78 88888.00 2013-06-10 04:27:27.625 161 12715.00 134.35 54924.75 88888.00 2013-06-10 04:27:27.750 161 12715.00 134.40 54924.75 88888.00 2013-06-10 04:27:27.875 161 12714.95 134.40 54924.70 88888.00 2013-06-10 04:27:28.000 161 12714.90 134.43 54924.70 88888.00 2013-06-10 04:27:28.125 161 12714.92 134.45 54924.72 88888.00 2013-06-10 04:27:28.250 161 12714.88 134.45 54924.72 88888.00 2013-06-10 04:27:28.375 161 12714.85 134.45 54924.75 88888.00 2013-06-10 04:27:28.500 161 12714.90 134.53 54924.75 88888.00 2013-06-10 04:27:28.625 161 12714.95 134.55 54924.75 88888.00 2013-06-10 04:27:28.750 161 12715.02 134.57 54924.75 88888.00 2013-06-10 04:27:28.875 161 12714.95 134.60 54924.75 88888.00 2013-06-10 04:27:29.000 161 12714.85 134.57 54924.72 88888.00 2013-06-10 04:27:29.125 161 12714.83 134.57 54924.70 88888.00 2013-06-10 04:27:29.250 161 12714.83 134.55 54924.68 88888.00 2013-06-10 04:27:29.375 161 12714.83 134.60 54924.70 88888.00 2013-06-10 04:27:29.500 161 12714.80 134.68 54924.75 88888.00 2013-06-10 04:27:29.625 161 12714.83 134.72 54924.78 88888.00 2013-06-10 04:27:29.750 161 12714.77 134.72 54924.72 88888.00 2013-06-10 04:27:29.875 161 12714.73 134.68 54924.68 88888.00 2013-06-10 04:27:30.000 161 12714.73 134.68 54924.68 88888.00 2013-06-10 04:27:30.125 161 12714.70 134.75 54924.72 88888.00 2013-06-10 04:27:30.250 161 12714.70 134.78 54924.72 88888.00 2013-06-10 04:27:30.375 161 12714.70 134.78 54924.72 88888.00 2013-06-10 04:27:30.500 161 12714.67 134.78 54924.72 88888.00 2013-06-10 04:27:30.625 161 12714.62 134.82 54924.70 88888.00 2013-06-10 04:27:30.750 161 12714.62 134.85 54924.70 88888.00 2013-06-10 04:27:30.875 161 12714.60 134.88 54924.72 88888.00 2013-06-10 04:27:31.000 161 12714.58 134.90 54924.68 88888.00 2013-06-10 04:27:31.125 161 12714.60 134.90 54924.72 88888.00 2013-06-10 04:27:31.250 161 12714.62 134.95 54924.72 88888.00 2013-06-10 04:27:31.375 161 12714.67 134.95 54924.70 88888.00 2013-06-10 04:27:31.500 161 12714.60 134.95 54924.65 88888.00 2013-06-10 04:27:31.625 161 12714.50 134.95 54924.65 88888.00 2013-06-10 04:27:31.750 161 12714.45 134.97 54924.65 88888.00 2013-06-10 04:27:31.875 161 12714.48 135.03 54924.68 88888.00 2013-06-10 04:27:32.000 161 12714.50 135.03 54924.68 88888.00 2013-06-10 04:27:32.125 161 12714.48 135.10 54924.70 88888.00 2013-06-10 04:27:32.250 161 12714.38 135.07 54924.72 88888.00 2013-06-10 04:27:32.375 161 12714.35 135.07 54924.68 88888.00 2013-06-10 04:27:32.500 161 12714.38 135.07 54924.65 88888.00 2013-06-10 04:27:32.625 161 12714.33 135.10 54924.65 88888.00 2013-06-10 04:27:32.750 161 12714.30 135.15 54924.68 88888.00 2013-06-10 04:27:32.875 161 12714.35 135.18 54924.68 88888.00 2013-06-10 04:27:33.000 161 12714.30 135.18 54924.65 88888.00 2013-06-10 04:27:33.125 161 12714.27 135.20 54924.68 88888.00 2013-06-10 04:27:33.250 161 12714.20 135.18 54924.68 88888.00 2013-06-10 04:27:33.375 161 12714.20 135.18 54924.62 88888.00 2013-06-10 04:27:33.500 161 12714.20 135.20 54924.62 88888.00 2013-06-10 04:27:33.625 161 12714.23 135.25 54924.65 88888.00 2013-06-10 04:27:33.750 161 12714.25 135.30 54924.68 88888.00 2013-06-10 04:27:33.875 161 12714.25 135.28 54924.65 88888.00 2013-06-10 04:27:34.000 161 12714.30 135.30 54924.65 88888.00 2013-06-10 04:27:34.125 161 12714.27 135.32 54924.62 88888.00 2013-06-10 04:27:34.250 161 12714.17 135.30 54924.57 88888.00 2013-06-10 04:27:34.375 161 12714.12 135.28 54924.55 88888.00 2013-06-10 04:27:34.500 161 12714.05 135.30 54924.57 88888.00 2013-06-10 04:27:34.625 161 12714.00 135.30 54924.53 88888.00 2013-06-10 04:27:34.750 161 12713.95 135.30 54924.53 88888.00 2013-06-10 04:27:34.875 161 12713.98 135.30 54924.55 88888.00 2013-06-10 04:27:35.000 161 12714.00 135.35 54924.57 88888.00 2013-06-10 04:27:35.125 161 12714.05 135.40 54924.60 88888.00 2013-06-10 04:27:35.250 161 12714.00 135.40 54924.60 88888.00 2013-06-10 04:27:35.375 161 12713.88 135.43 54924.60 88888.00 2013-06-10 04:27:35.500 161 12713.83 135.47 54924.60 88888.00 2013-06-10 04:27:35.625 161 12713.75 135.45 54924.55 88888.00 2013-06-10 04:27:35.750 161 12713.75 135.47 54924.55 88888.00 2013-06-10 04:27:35.875 161 12713.75 135.47 54924.57 88888.00 2013-06-10 04:27:36.000 161 12713.77 135.53 54924.55 88888.00 2013-06-10 04:27:36.125 161 12713.77 135.53 54924.57 88888.00 2013-06-10 04:27:36.250 161 12713.77 135.50 54924.57 88888.00 2013-06-10 04:27:36.375 161 12713.75 135.50 54924.55 88888.00 2013-06-10 04:27:36.500 161 12713.77 135.57 54924.57 88888.00 2013-06-10 04:27:36.625 161 12713.73 135.60 54924.55 88888.00 2013-06-10 04:27:36.750 161 12713.73 135.60 54924.55 88888.00 2013-06-10 04:27:36.875 161 12713.75 135.55 54924.55 88888.00 2013-06-10 04:27:37.000 161 12713.67 135.55 54924.47 88888.00 2013-06-10 04:27:37.125 161 12713.62 135.57 54924.50 88888.00 2013-06-10 04:27:37.250 161 12713.62 135.62 54924.53 88888.00 2013-06-10 04:27:37.375 161 12713.67 135.68 54924.55 88888.00 2013-06-10 04:27:37.500 161 12713.60 135.65 54924.53 88888.00 2013-06-10 04:27:37.625 161 12713.60 135.68 54924.53 88888.00 2013-06-10 04:27:37.750 161 12713.60 135.65 54924.50 88888.00 2013-06-10 04:27:37.875 161 12713.65 135.65 54924.50 88888.00 2013-06-10 04:27:38.000 161 12713.70 135.72 54924.47 88888.00 2013-06-10 04:27:38.125 161 12713.60 135.72 54924.53 88888.00 2013-06-10 04:27:38.250 161 12713.52 135.68 54924.47 88888.00 2013-06-10 04:27:38.375 161 12713.50 135.68 54924.45 88888.00 2013-06-10 04:27:38.500 161 12713.48 135.72 54924.50 88888.00 2013-06-10 04:27:38.625 161 12713.42 135.72 54924.45 88888.00 2013-06-10 04:27:38.750 161 12713.45 135.72 54924.47 88888.00 2013-06-10 04:27:38.875 161 12713.42 135.78 54924.47 88888.00 2013-06-10 04:27:39.000 161 12713.35 135.75 54924.47 88888.00 2013-06-10 04:27:39.125 161 12713.30 135.75 54924.50 88888.00 2013-06-10 04:27:39.250 161 12713.27 135.75 54924.50 88888.00 2013-06-10 04:27:39.375 161 12713.30 135.80 54924.53 88888.00 2013-06-10 04:27:39.500 161 12713.33 135.90 54924.57 88888.00 2013-06-10 04:27:39.625 161 12713.33 135.88 54924.55 88888.00 2013-06-10 04:27:39.750 161 12713.17 135.82 54924.47 88888.00 2013-06-10 04:27:39.875 161 12713.10 135.80 54924.47 88888.00 2013-06-10 04:27:40.000 161 12713.05 135.82 54924.47 88888.00 2013-06-10 04:27:40.125 161 12713.12 135.90 54924.47 88888.00 2013-06-10 04:27:40.250 161 12713.05 135.85 54924.45 88888.00 2013-06-10 04:27:40.375 161 12713.05 135.88 54924.45 88888.00 2013-06-10 04:27:40.500 161 12713.00 135.88 54924.50 88888.00 2013-06-10 04:27:40.625 161 12713.00 135.88 54924.47 88888.00 2013-06-10 04:27:40.750 161 12713.02 135.95 54924.45 88888.00 2013-06-10 04:27:40.875 161 12713.02 135.95 54924.50 88888.00 2013-06-10 04:27:41.000 161 12712.92 135.93 54924.43 88888.00 2013-06-10 04:27:41.125 161 12712.90 135.95 54924.50 88888.00 2013-06-10 04:27:41.250 161 12712.85 135.95 54924.50 88888.00 2013-06-10 04:27:41.375 161 12712.83 135.95 54924.50 88888.00 2013-06-10 04:27:41.500 161 12712.80 135.97 54924.45 88888.00 2013-06-10 04:27:41.625 161 12712.75 136.00 54924.50 88888.00 2013-06-10 04:27:41.750 161 12712.73 136.03 54924.50 88888.00 2013-06-10 04:27:41.875 161 12712.73 136.00 54924.45 88888.00 2013-06-10 04:27:42.000 161 12712.70 135.97 54924.45 88888.00 2013-06-10 04:27:42.125 161 12712.65 136.00 54924.45 88888.00 2013-06-10 04:27:42.250 161 12712.58 136.00 54924.45 88888.00 2013-06-10 04:27:42.375 161 12712.55 136.03 54924.40 88888.00 2013-06-10 04:27:42.500 161 12712.55 136.00 54924.40 88888.00 2013-06-10 04:27:42.625 161 12712.52 136.03 54924.43 88888.00 2013-06-10 04:27:42.750 161 12712.52 136.05 54924.45 88888.00 2013-06-10 04:27:42.875 161 12712.52 136.07 54924.47 88888.00 2013-06-10 04:27:43.000 161 12712.48 136.05 54924.43 88888.00 2013-06-10 04:27:43.125 161 12712.48 136.05 54924.40 88888.00 2013-06-10 04:27:43.250 161 12712.40 136.07 54924.45 88888.00 2013-06-10 04:27:43.375 161 12712.33 136.07 54924.40 88888.00 2013-06-10 04:27:43.500 161 12712.27 136.10 54924.40 88888.00 2013-06-10 04:27:43.625 161 12712.35 136.12 54924.43 88888.00 2013-06-10 04:27:43.750 161 12712.33 136.12 54924.43 88888.00 2013-06-10 04:27:43.875 161 12712.27 136.12 54924.40 88888.00 2013-06-10 04:27:44.000 161 12712.23 136.10 54924.40 88888.00 2013-06-10 04:27:44.125 161 12712.27 136.18 54924.40 88888.00 2013-06-10 04:27:44.250 161 12712.20 136.15 54924.40 88888.00 2013-06-10 04:27:44.375 161 12712.25 136.20 54924.38 88888.00 2013-06-10 04:27:44.500 161 12712.23 136.25 54924.40 88888.00 2013-06-10 04:27:44.625 161 12712.15 136.22 54924.40 88888.00 2013-06-10 04:27:44.750 161 12712.10 136.22 54924.32 88888.00 2013-06-10 04:27:44.875 161 12712.10 136.22 54924.35 88888.00 2013-06-10 04:27:45.000 161 12712.15 136.22 54924.35 88888.00 2013-06-10 04:27:45.125 161 12712.12 136.25 54924.38 88888.00 2013-06-10 04:27:45.250 161 12712.05 136.25 54924.38 88888.00 2013-06-10 04:27:45.375 161 12712.02 136.32 54924.35 88888.00 2013-06-10 04:27:45.500 161 12712.00 136.32 54924.38 88888.00 2013-06-10 04:27:45.625 161 12712.02 136.35 54924.38 88888.00 2013-06-10 04:27:45.750 161 12712.00 136.32 54924.30 88888.00 2013-06-10 04:27:45.875 161 12712.00 136.30 54924.28 88888.00 2013-06-10 04:27:46.000 161 12711.95 136.35 54924.30 88888.00 2013-06-10 04:27:46.125 161 12711.88 136.38 54924.28 88888.00 2013-06-10 04:27:46.250 161 12711.83 136.32 54924.28 88888.00 2013-06-10 04:27:46.375 161 12711.83 136.38 54924.25 88888.00 2013-06-10 04:27:46.500 161 12711.80 136.43 54924.30 88888.00 2013-06-10 04:27:46.625 161 12711.85 136.45 54924.30 88888.00 2013-06-10 04:27:46.750 161 12711.88 136.40 54924.25 88888.00 2013-06-10 04:27:46.875 161 12711.77 136.45 54924.28 88888.00 2013-06-10 04:27:47.000 161 12711.83 136.47 54924.25 88888.00 2013-06-10 04:27:47.125 161 12711.88 136.47 54924.28 88888.00 2013-06-10 04:27:47.250 161 12711.80 136.45 54924.25 88888.00 2013-06-10 04:27:47.375 161 12711.73 136.45 54924.22 88888.00 2013-06-10 04:27:47.500 161 12711.67 136.50 54924.25 88888.00 2013-06-10 04:27:47.625 161 12711.60 136.50 54924.25 88888.00 2013-06-10 04:27:47.750 161 12711.58 136.55 54924.22 88888.00 2013-06-10 04:27:47.875 161 12711.58 136.60 54924.28 88888.00 2013-06-10 04:27:48.000 161 12711.65 136.60 54924.22 88888.00 2013-06-10 04:27:48.125 161 12711.70 136.57 54924.22 88888.00 2013-06-10 04:27:48.250 161 12711.67 136.65 54924.22 88888.00 2013-06-10 04:27:48.375 161 12711.62 136.65 54924.22 88888.00 2013-06-10 04:27:48.500 161 12711.58 136.65 54924.22 88888.00 2013-06-10 04:27:48.625 161 12711.55 136.62 54924.22 88888.00 2013-06-10 04:27:48.750 161 12711.58 136.68 54924.22 88888.00 2013-06-10 04:27:48.875 161 12711.58 136.70 54924.22 88888.00 2013-06-10 04:27:49.000 161 12711.58 136.70 54924.20 88888.00 2013-06-10 04:27:49.125 161 12711.55 136.72 54924.22 88888.00 2013-06-10 04:27:49.250 161 12711.42 136.70 54924.18 88888.00 2013-06-10 04:27:49.375 161 12711.48 136.70 54924.18 88888.00 2013-06-10 04:27:49.500 161 12711.52 136.72 54924.18 88888.00 2013-06-10 04:27:49.625 161 12711.48 136.78 54924.22 88888.00 2013-06-10 04:27:49.750 161 12711.42 136.80 54924.20 88888.00 2013-06-10 04:27:49.875 161 12711.38 136.78 54924.15 88888.00 2013-06-10 04:27:50.000 161 12711.38 136.78 54924.15 88888.00 2013-06-10 04:27:50.125 161 12711.38 136.82 54924.12 88888.00 2013-06-10 04:27:50.250 161 12711.30 136.82 54924.12 88888.00 2013-06-10 04:27:50.375 161 12711.27 136.82 54924.10 88888.00 2013-06-10 04:27:50.500 161 12711.23 136.82 54924.12 88888.00 2013-06-10 04:27:50.625 161 12711.27 136.88 54924.15 88888.00 2013-06-10 04:27:50.750 161 12711.30 136.88 54924.12 88888.00 2013-06-10 04:27:50.875 161 12711.25 136.93 54924.12 88888.00 2013-06-10 04:27:51.000 161 12711.25 136.93 54924.10 88888.00 2013-06-10 04:27:51.125 161 12711.25 136.93 54924.15 88888.00 2013-06-10 04:27:51.250 161 12711.30 136.90 54924.15 88888.00 2013-06-10 04:27:51.375 161 12711.27 136.90 54924.12 88888.00 2013-06-10 04:27:51.500 161 12711.27 136.90 54924.12 88888.00 2013-06-10 04:27:51.625 161 12711.20 136.93 54924.07 88888.00 2013-06-10 04:27:51.750 161 12711.12 136.95 54924.10 88888.00 2013-06-10 04:27:51.875 161 12711.02 136.93 54924.10 88888.00 2013-06-10 04:27:52.000 161 12711.02 136.93 54924.05 88888.00 2013-06-10 04:27:52.125 161 12711.02 137.00 54924.07 88888.00 2013-06-10 04:27:52.250 161 12711.08 137.03 54924.10 88888.00 2013-06-10 04:27:52.375 161 12711.05 137.00 54924.05 88888.00 2013-06-10 04:27:52.500 161 12710.98 136.97 54924.03 88888.00 2013-06-10 04:27:52.625 161 12710.98 137.03 54924.05 88888.00 2013-06-10 04:27:52.750 161 12710.95 137.05 54924.07 88888.00 2013-06-10 04:27:52.875 161 12710.90 137.07 54924.05 88888.00 2013-06-10 04:27:53.000 161 12710.85 137.12 54924.05 88888.00 2013-06-10 04:27:53.125 161 12710.85 137.15 54924.07 88888.00 2013-06-10 04:27:53.250 161 12710.90 137.20 54924.07 88888.00 2013-06-10 04:27:53.375 161 12710.92 137.20 54924.07 88888.00 2013-06-10 04:27:53.500 161 12710.92 137.18 54924.05 88888.00 2013-06-10 04:27:53.625 161 12710.90 137.18 54924.03 88888.00 2013-06-10 04:27:53.750 161 12710.90 137.20 54924.03 88888.00 2013-06-10 04:27:53.875 161 12710.83 137.15 54924.00 88888.00 2013-06-10 04:27:54.000 161 12710.67 137.15 54924.00 88888.00 2013-06-10 04:27:54.125 161 12710.67 137.12 54924.00 88888.00 2013-06-10 04:27:54.250 161 12710.70 137.20 54924.00 88888.00 2013-06-10 04:27:54.375 161 12710.75 137.28 54924.03 88888.00 2013-06-10 04:27:54.500 161 12710.75 137.25 54924.00 88888.00 2013-06-10 04:27:54.625 161 12710.83 137.32 54924.00 88888.00 2013-06-10 04:27:54.750 161 12710.80 137.35 54924.00 88888.00 2013-06-10 04:27:54.875 161 12710.83 137.32 54924.00 88888.00 2013-06-10 04:27:55.000 161 12710.77 137.30 54923.95 88888.00 2013-06-10 04:27:55.125 161 12710.75 137.38 54924.00 88888.00 2013-06-10 04:27:55.250 161 12710.70 137.38 54924.00 88888.00 2013-06-10 04:27:55.375 161 12710.67 137.40 54923.97 88888.00 2013-06-10 04:27:55.500 161 12710.52 137.35 54923.97 88888.00 2013-06-10 04:27:55.625 161 12710.42 137.32 54923.95 88888.00 2013-06-10 04:27:55.750 161 12710.42 137.30 54923.95 88888.00 2013-06-10 04:27:55.875 161 12710.45 137.35 54923.97 88888.00 2013-06-10 04:27:56.000 161 12710.50 137.38 54923.95 88888.00 2013-06-10 04:27:56.125 161 12710.60 137.40 54923.97 88888.00 2013-06-10 04:27:56.250 161 12710.62 137.45 54924.00 88888.00 2013-06-10 04:27:56.375 161 12710.55 137.45 54923.97 88888.00 2013-06-10 04:27:56.500 161 12710.50 137.45 54923.95 88888.00 2013-06-10 04:27:56.625 161 12710.52 137.45 54923.95 88888.00 2013-06-10 04:27:56.750 161 12710.50 137.47 54923.95 88888.00 2013-06-10 04:27:56.875 161 12710.42 137.50 54923.97 88888.00 2013-06-10 04:27:57.000 161 12710.42 137.50 54923.95 88888.00 2013-06-10 04:27:57.125 161 12710.40 137.55 54923.95 88888.00 2013-06-10 04:27:57.250 161 12710.33 137.53 54923.93 88888.00 2013-06-10 04:27:57.375 161 12710.30 137.53 54923.90 88888.00 2013-06-10 04:27:57.500 161 12710.27 137.55 54923.90 88888.00 2013-06-10 04:27:57.625 161 12710.27 137.57 54923.95 88888.00 2013-06-10 04:27:57.750 161 12710.23 137.57 54923.93 88888.00 2013-06-10 04:27:57.875 161 12710.20 137.55 54923.93 88888.00 2013-06-10 04:27:58.000 161 12710.23 137.57 54923.90 88888.00 2013-06-10 04:27:58.125 161 12710.30 137.62 54923.93 88888.00 2013-06-10 04:27:58.250 161 12710.23 137.60 54923.90 88888.00 2013-06-10 04:27:58.375 161 12710.20 137.60 54923.88 88888.00 2013-06-10 04:27:58.500 161 12710.23 137.68 54923.90 88888.00 2013-06-10 04:27:58.625 161 12710.20 137.65 54923.90 88888.00 2013-06-10 04:27:58.750 161 12710.10 137.62 54923.82 88888.00 2013-06-10 04:27:58.875 161 12710.00 137.60 54923.80 88888.00 2013-06-10 04:27:59.000 161 12710.05 137.65 54923.85 88888.00 2013-06-10 04:27:59.125 161 12710.02 137.70 54923.88 88888.00 2013-06-10 04:27:59.250 161 12709.95 137.72 54923.88 88888.00 2013-06-10 04:27:59.375 161 12709.98 137.72 54923.85 88888.00 2013-06-10 04:27:59.500 161 12709.95 137.70 54923.82 88888.00 2013-06-10 04:27:59.625 161 12709.90 137.70 54923.80 88888.00 2013-06-10 04:27:59.750 161 12709.90 137.72 54923.82 88888.00 2013-06-10 04:27:59.875 161 12709.85 137.78 54923.85 88888.00 2013-06-10 04:28:00.000 161 12709.88 137.80 54923.88 88888.00 2013-06-10 04:28:00.125 161 12709.90 137.82 54923.85 88888.00 2013-06-10 04:28:00.250 161 12709.88 137.85 54923.85 88888.00 2013-06-10 04:28:00.375 161 12709.77 137.80 54923.80 88888.00 2013-06-10 04:28:00.500 161 12709.77 137.85 54923.80 88888.00 2013-06-10 04:28:00.625 161 12709.85 137.88 54923.82 88888.00 2013-06-10 04:28:00.750 161 12709.77 137.85 54923.80 88888.00 2013-06-10 04:28:00.875 161 12709.73 137.88 54923.80 88888.00 2013-06-10 04:28:01.000 161 12709.67 137.88 54923.80 88888.00 2013-06-10 04:28:01.125 161 12709.67 137.88 54923.78 88888.00 2013-06-10 04:28:01.250 161 12709.73 137.88 54923.80 88888.00 2013-06-10 04:28:01.375 161 12709.75 137.90 54923.75 88888.00 2013-06-10 04:28:01.500 161 12709.67 137.95 54923.75 88888.00 2013-06-10 04:28:01.625 161 12709.62 137.93 54923.72 88888.00 2013-06-10 04:28:01.750 161 12709.73 137.95 54923.72 88888.00 2013-06-10 04:28:01.875 161 12709.80 138.05 54923.78 88888.00 2013-06-10 04:28:02.000 161 12709.83 138.07 54923.75 88888.00 2013-06-10 04:28:02.125 161 12709.77 138.03 54923.68 88888.00 2013-06-10 04:28:02.250 161 12709.67 138.00 54923.68 88888.00 2013-06-10 04:28:02.375 161 12709.67 137.97 54923.70 88888.00 2013-06-10 04:28:02.500 161 12709.65 138.05 54923.70 88888.00 2013-06-10 04:28:02.625 161 12709.60 138.07 54923.70 88888.00 2013-06-10 04:28:02.750 161 12709.58 138.10 54923.70 88888.00 2013-06-10 04:28:02.875 161 12709.62 138.12 54923.70 88888.00 2013-06-10 04:28:03.000 161 12709.55 138.10 54923.68 88888.00 2013-06-10 04:28:03.125 161 12709.48 138.07 54923.65 88888.00 2013-06-10 04:28:03.250 161 12709.52 138.07 54923.62 88888.00 2013-06-10 04:28:03.375 161 12709.58 138.12 54923.65 88888.00 2013-06-10 04:28:03.500 161 12709.55 138.18 54923.65 88888.00 2013-06-10 04:28:03.625 161 12709.52 138.18 54923.68 88888.00 2013-06-10 04:28:03.750 161 12709.40 138.20 54923.68 88888.00 2013-06-10 04:28:03.875 161 12709.35 138.18 54923.65 88888.00 2013-06-10 04:28:04.000 161 12709.40 138.20 54923.62 88888.00 2013-06-10 04:28:04.125 161 12709.45 138.22 54923.65 88888.00 2013-06-10 04:28:04.250 161 12709.38 138.25 54923.65 88888.00 2013-06-10 04:28:04.375 161 12709.40 138.25 54923.65 88888.00 2013-06-10 04:28:04.500 161 12709.42 138.30 54923.65 88888.00 2013-06-10 04:28:04.625 161 12709.40 138.35 54923.70 88888.00 2013-06-10 04:28:04.750 161 12709.27 138.32 54923.65 88888.00 2013-06-10 04:28:04.875 161 12709.25 138.32 54923.62 88888.00 2013-06-10 04:28:05.000 161 12709.23 138.30 54923.60 88888.00 2013-06-10 04:28:05.125 161 12709.15 138.28 54923.60 88888.00 2013-06-10 04:28:05.250 161 12709.10 138.35 54923.60 88888.00 2013-06-10 04:28:05.375 161 12709.12 138.38 54923.60 88888.00 2013-06-10 04:28:05.500 161 12709.15 138.38 54923.57 88888.00 2013-06-10 04:28:05.625 161 12709.17 138.38 54923.60 88888.00 2013-06-10 04:28:05.750 161 12709.15 138.35 54923.60 88888.00 2013-06-10 04:28:05.875 161 12709.05 138.35 54923.60 88888.00 2013-06-10 04:28:06.000 161 12709.02 138.40 54923.62 88888.00 2013-06-10 04:28:06.125 161 12709.00 138.43 54923.65 88888.00 2013-06-10 04:28:06.250 161 12709.05 138.43 54923.62 88888.00 2013-06-10 04:28:06.375 161 12709.05 138.45 54923.60 88888.00 2013-06-10 04:28:06.500 161 12709.00 138.45 54923.60 88888.00 2013-06-10 04:28:06.625 161 12708.95 138.45 54923.57 88888.00 2013-06-10 04:28:06.750 161 12709.02 138.47 54923.57 88888.00 2013-06-10 04:28:06.875 161 12709.08 138.45 54923.57 88888.00 2013-06-10 04:28:07.000 161 12709.02 138.47 54923.57 88888.00 2013-06-10 04:28:07.125 161 12708.92 138.45 54923.55 88888.00 2013-06-10 04:28:07.250 161 12708.88 138.47 54923.57 88888.00 2013-06-10 04:28:07.375 161 12708.90 138.47 54923.55 88888.00 2013-06-10 04:28:07.500 161 12708.88 138.50 54923.55 88888.00 2013-06-10 04:28:07.625 161 12708.83 138.47 54923.53 88888.00 2013-06-10 04:28:07.750 161 12708.83 138.50 54923.55 88888.00 2013-06-10 04:28:07.875 161 12708.88 138.50 54923.53 88888.00 2013-06-10 04:28:08.000 161 12708.90 138.50 54923.47 88888.00 2013-06-10 04:28:08.125 161 12708.92 138.53 54923.47 88888.00 2013-06-10 04:28:08.250 161 12708.90 138.53 54923.50 88888.00 2013-06-10 04:28:08.375 161 12708.88 138.50 54923.50 88888.00 2013-06-10 04:28:08.500 161 12708.88 138.53 54923.50 88888.00 2013-06-10 04:28:08.625 161 12708.92 138.55 54923.47 88888.00 2013-06-10 04:28:08.750 161 12708.88 138.55 54923.50 88888.00 2013-06-10 04:28:08.875 161 12708.80 138.62 54923.53 88888.00 2013-06-10 04:28:09.000 161 12708.75 138.60 54923.50 88888.00 2013-06-10 04:28:09.125 161 12708.75 138.60 54923.45 88888.00 2013-06-10 04:28:09.250 161 12708.75 138.60 54923.43 88888.00 2013-06-10 04:28:09.375 161 12708.83 138.62 54923.40 88888.00 2013-06-10 04:28:09.500 161 12708.80 138.62 54923.40 88888.00 2013-06-10 04:28:09.625 161 12708.77 138.68 54923.40 88888.00 2013-06-10 04:28:09.750 161 12708.73 138.68 54923.40 88888.00 2013-06-10 04:28:09.875 161 12708.70 138.68 54923.40 88888.00 2013-06-10 04:28:10.000 161 12708.67 138.68 54923.40 88888.00 2013-06-10 04:28:10.125 161 12708.75 138.68 54923.43 88888.00 2013-06-10 04:28:10.250 161 12708.75 138.70 54923.40 88888.00 2013-06-10 04:28:10.375 161 12708.80 138.70 54923.38 88888.00 2013-06-10 04:28:10.500 161 12708.67 138.68 54923.32 88888.00 2013-06-10 04:28:10.625 161 12708.65 138.70 54923.32 88888.00 2013-06-10 04:28:10.750 161 12708.65 138.75 54923.35 88888.00 2013-06-10 04:28:10.875 161 12708.65 138.78 54923.35 88888.00 2013-06-10 04:28:11.000 161 12708.58 138.78 54923.32 88888.00 2013-06-10 04:28:11.125 161 12708.50 138.80 54923.35 88888.00 2013-06-10 04:28:11.250 161 12708.50 138.80 54923.35 88888.00 2013-06-10 04:28:11.375 161 12708.52 138.82 54923.35 88888.00 2013-06-10 04:28:11.500 161 12708.45 138.82 54923.32 88888.00 2013-06-10 04:28:11.625 161 12708.42 138.88 54923.30 88888.00 2013-06-10 04:28:11.750 161 12708.48 138.85 54923.32 88888.00 2013-06-10 04:28:11.875 161 12708.50 138.85 54923.30 88888.00 2013-06-10 04:28:12.000 161 12708.52 138.88 54923.32 88888.00 2013-06-10 04:28:12.125 161 12708.58 138.93 54923.32 88888.00 2013-06-10 04:28:12.250 161 12708.52 138.93 54923.30 88888.00 2013-06-10 04:28:12.375 161 12708.55 138.93 54923.28 88888.00 2013-06-10 04:28:12.500 161 12708.52 138.97 54923.28 88888.00 2013-06-10 04:28:12.625 161 12708.42 138.97 54923.28 88888.00 2013-06-10 04:28:12.750 161 12708.35 138.93 54923.25 88888.00 2013-06-10 04:28:12.875 161 12708.38 138.93 54923.28 88888.00 2013-06-10 04:28:13.000 161 12708.42 138.95 54923.28 88888.00 2013-06-10 04:28:13.125 161 12708.45 138.97 54923.25 88888.00 2013-06-10 04:28:13.250 161 12708.38 138.97 54923.22 88888.00 2013-06-10 04:28:13.375 161 12708.50 139.00 54923.25 88888.00 2013-06-10 04:28:13.500 161 12708.52 138.97 54923.25 88888.00 2013-06-10 04:28:13.625 161 12708.52 139.00 54923.25 88888.00 2013-06-10 04:28:13.750 161 12708.50 139.00 54923.25 88888.00 2013-06-10 04:28:13.875 161 12708.42 139.00 54923.22 88888.00 2013-06-10 04:28:14.000 161 12708.42 139.03 54923.25 88888.00 2013-06-10 04:28:14.125 161 12708.40 139.03 54923.22 88888.00 2013-06-10 04:28:14.250 161 12708.33 139.05 54923.22 88888.00 2013-06-10 04:28:14.375 161 12708.38 139.07 54923.20 88888.00 2013-06-10 04:28:14.500 161 12708.42 139.05 54923.20 88888.00 2013-06-10 04:28:14.625 161 12708.42 139.03 54923.15 88888.00 2013-06-10 04:28:14.750 161 12708.35 139.00 54923.18 88888.00 2013-06-10 04:28:14.875 161 12708.35 139.05 54923.15 88888.00 2013-06-10 04:28:15.000 161 12708.38 139.05 54923.15 88888.00 2013-06-10 04:28:15.125 161 12708.38 139.07 54923.15 88888.00 2013-06-10 04:28:15.250 161 12708.38 139.07 54923.12 88888.00 2013-06-10 04:28:15.375 161 12708.38 139.07 54923.12 88888.00 2013-06-10 04:28:15.500 161 12708.40 139.10 54923.12 88888.00 2013-06-10 04:28:15.625 161 12708.38 139.07 54923.12 88888.00 2013-06-10 04:28:15.750 161 12708.38 139.15 54923.15 88888.00 2013-06-10 04:28:15.875 161 12708.35 139.22 54923.15 88888.00 2013-06-10 04:28:16.000 161 12708.30 139.20 54923.10 88888.00 2013-06-10 04:28:16.125 161 12708.25 139.18 54923.12 88888.00 2013-06-10 04:28:16.250 161 12708.30 139.18 54923.15 88888.00 2013-06-10 04:28:16.375 161 12708.33 139.18 54923.15 88888.00 2013-06-10 04:28:16.500 161 12708.27 139.18 54923.15 88888.00 2013-06-10 04:28:16.625 161 12708.25 139.20 54923.12 88888.00 2013-06-10 04:28:16.750 161 12708.25 139.22 54923.12 88888.00 2013-06-10 04:28:16.875 161 12708.27 139.22 54923.10 88888.00 2013-06-10 04:28:17.000 161 12708.33 139.25 54923.07 88888.00 2013-06-10 04:28:17.125 161 12708.40 139.25 54923.12 88888.00 2013-06-10 04:28:17.250 161 12708.33 139.22 54923.10 88888.00 2013-06-10 04:28:17.375 161 12708.35 139.20 54923.05 88888.00 2013-06-10 04:28:17.500 161 12708.05 138.95 54922.88 88888.00 2013-06-10 04:28:17.625 161 12708.12 139.07 54922.97 88888.00 2013-06-10 04:28:17.750 161 12708.38 139.22 54923.10 88888.00 2013-06-10 04:28:17.875 161 12708.42 139.25 54923.12 88888.00 2013-06-10 04:28:18.000 161 12708.38 139.30 54923.10 88888.00 2013-06-10 04:28:18.125 161 12708.27 139.28 54923.07 88888.00 2013-06-10 04:28:18.250 161 12708.30 139.22 54923.03 88888.00 2013-06-10 04:28:18.375 161 12708.38 139.22 54922.97 88888.00 2013-06-10 04:28:18.500 161 12708.33 139.28 54923.03 88888.00 2013-06-10 04:28:18.625 161 12708.25 139.30 54923.03 88888.00 2013-06-10 04:28:18.750 161 12708.27 139.28 54923.03 88888.00 2013-06-10 04:28:18.875 161 12708.25 139.30 54923.03 88888.00 2013-06-10 04:28:19.000 161 12708.20 139.25 54922.95 88888.00 2013-06-10 04:28:19.125 161 12708.20 139.25 54922.95 88888.00 2013-06-10 04:28:19.250 161 12708.20 139.25 54922.95 88888.00 2013-06-10 04:28:19.375 161 12708.10 139.22 54922.93 88888.00 2013-06-10 04:28:19.500 161 12708.10 139.28 54922.97 88888.00 2013-06-10 04:28:19.625 161 12708.15 139.30 54922.97 88888.00 2013-06-10 04:28:19.750 161 12708.17 139.35 54922.95 88888.00 2013-06-10 04:28:19.875 161 12708.20 139.35 54922.97 88888.00 2013-06-10 04:28:20.000 161 12708.20 139.32 54922.93 88888.00 2013-06-10 04:28:20.125 161 12708.15 139.30 54922.90 88888.00 2013-06-10 04:28:20.250 161 12708.15 139.32 54922.93 88888.00 2013-06-10 04:28:20.375 161 12708.23 139.40 54922.93 88888.00 2013-06-10 04:28:20.500 161 12708.15 139.38 54922.93 88888.00 2013-06-10 04:28:20.625 161 12708.10 139.35 54922.93 88888.00 2013-06-10 04:28:20.750 161 12708.12 139.40 54922.93 88888.00 2013-06-10 04:28:20.875 161 12708.17 139.45 54922.95 88888.00 2013-06-10 04:28:21.000 161 12708.15 139.43 54922.95 88888.00 2013-06-10 04:28:21.125 161 12708.15 139.35 54922.93 88888.00 2013-06-10 04:28:21.250 161 12708.08 139.35 54922.90 88888.00 2013-06-10 04:28:21.375 161 12708.05 139.40 54922.88 88888.00 2013-06-10 04:28:21.500 161 12708.02 139.40 54922.85 88888.00 2013-06-10 04:28:21.625 161 12708.05 139.38 54922.88 88888.00 2013-06-10 04:28:21.750 161 12708.02 139.43 54922.90 88888.00 2013-06-10 04:28:21.875 161 12707.98 139.43 54922.85 88888.00 2013-06-10 04:28:22.000 161 12707.98 139.43 54922.85 88888.00 2013-06-10 04:28:22.125 161 12707.98 139.43 54922.82 88888.00 2013-06-10 04:28:22.250 161 12708.02 139.43 54922.85 88888.00 2013-06-10 04:28:22.375 161 12708.00 139.40 54922.85 88888.00 2013-06-10 04:28:22.500 161 12707.95 139.38 54922.82 88888.00 2013-06-10 04:28:22.625 161 12707.92 139.43 54922.82 88888.00 2013-06-10 04:28:22.750 161 12707.90 139.47 54922.88 88888.00 2013-06-10 04:28:22.875 161 12707.88 139.47 54922.85 88888.00 2013-06-10 04:28:23.000 161 12707.92 139.50 54922.82 88888.00 2013-06-10 04:28:23.125 161 12707.85 139.55 54922.82 88888.00 2013-06-10 04:28:23.250 161 12707.83 139.53 54922.82 88888.00 2013-06-10 04:28:23.375 161 12707.90 139.53 54922.80 88888.00 2013-06-10 04:28:23.500 161 12707.90 139.50 54922.80 88888.00 2013-06-10 04:28:23.625 161 12707.92 139.53 54922.80 88888.00 2013-06-10 04:28:23.750 161 12707.95 139.55 54922.82 88888.00 2013-06-10 04:28:23.875 161 12707.92 139.53 54922.80 88888.00 2013-06-10 04:28:24.000 161 12707.90 139.50 54922.80 88888.00 2013-06-10 04:28:24.125 161 12707.90 139.53 54922.80 88888.00 2013-06-10 04:28:24.250 161 12707.88 139.50 54922.75 88888.00 2013-06-10 04:28:24.375 161 12707.85 139.53 54922.72 88888.00 2013-06-10 04:28:24.500 161 12707.75 139.53 54922.75 88888.00 2013-06-10 04:28:24.625 161 12707.80 139.57 54922.78 88888.00 2013-06-10 04:28:24.750 161 12707.77 139.55 54922.75 88888.00 2013-06-10 04:28:24.875 161 12707.75 139.53 54922.75 88888.00 2013-06-10 04:28:25.000 161 12707.77 139.57 54922.72 88888.00 2013-06-10 04:28:25.125 161 12707.80 139.62 54922.75 88888.00 2013-06-10 04:28:25.250 161 12707.80 139.62 54922.72 88888.00 2013-06-10 04:28:25.375 161 12707.88 139.62 54922.70 88888.00 2013-06-10 04:28:25.500 161 12707.85 139.60 54922.68 88888.00 2013-06-10 04:28:25.625 161 12707.80 139.65 54922.72 88888.00 2013-06-10 04:28:25.750 161 12707.77 139.68 54922.78 88888.00 2013-06-10 04:28:25.875 161 12707.77 139.68 54922.78 88888.00 2013-06-10 04:28:26.000 161 12707.83 139.65 54922.75 88888.00 2013-06-10 04:28:26.125 161 12707.83 139.68 54922.75 88888.00 2013-06-10 04:28:26.250 161 12707.77 139.72 54922.75 88888.00 2013-06-10 04:28:26.375 161 12707.80 139.72 54922.72 88888.00 2013-06-10 04:28:26.500 161 12707.85 139.78 54922.75 88888.00 2013-06-10 04:28:26.625 161 12707.85 139.80 54922.75 88888.00 2013-06-10 04:28:26.750 161 12707.83 139.75 54922.75 88888.00 2013-06-10 04:28:26.875 161 12707.77 139.72 54922.70 88888.00 2013-06-10 04:28:27.000 161 12707.67 139.68 54922.65 88888.00 2013-06-10 04:28:27.125 161 12707.60 139.70 54922.70 88888.00 2013-06-10 04:28:27.250 161 12707.65 139.72 54922.70 88888.00 2013-06-10 04:28:27.375 161 12707.73 139.75 54922.65 88888.00 2013-06-10 04:28:27.500 161 12707.75 139.75 54922.65 88888.00 2013-06-10 04:28:27.625 161 12707.75 139.78 54922.70 88888.00 2013-06-10 04:28:27.750 161 12707.70 139.80 54922.70 88888.00 2013-06-10 04:28:27.875 161 12707.67 139.85 54922.70 88888.00 2013-06-10 04:28:28.000 161 12707.73 139.80 54922.62 88888.00 2013-06-10 04:28:28.125 161 12707.75 139.78 54922.62 88888.00 2013-06-10 04:28:28.250 161 12707.73 139.80 54922.65 88888.00 2013-06-10 04:28:28.375 161 12707.75 139.80 54922.65 88888.00 2013-06-10 04:28:28.500 161 12707.77 139.82 54922.65 88888.00 2013-06-10 04:28:28.625 161 12707.80 139.88 54922.68 88888.00 2013-06-10 04:28:28.750 161 12707.77 139.90 54922.65 88888.00 2013-06-10 04:28:28.875 161 12707.70 139.85 54922.60 88888.00 2013-06-10 04:28:29.000 161 12707.70 139.82 54922.55 88888.00 2013-06-10 04:28:29.125 161 12707.77 139.90 54922.60 88888.00 2013-06-10 04:28:29.250 161 12707.73 139.90 54922.57 88888.00 2013-06-10 04:28:29.375 161 12707.67 139.88 54922.57 88888.00 2013-06-10 04:28:29.500 161 12707.70 139.88 54922.57 88888.00 2013-06-10 04:28:29.625 161 12707.75 139.93 54922.60 88888.00 2013-06-10 04:28:29.750 161 12707.75 139.97 54922.62 88888.00 2013-06-10 04:28:29.875 161 12707.70 139.95 54922.57 88888.00 2013-06-10 04:28:30.000 161 12707.65 139.93 54922.55 88888.00 2013-06-10 04:28:30.125 161 12707.70 139.93 54922.55 88888.00 2013-06-10 04:28:30.250 161 12707.65 139.93 54922.55 88888.00 2013-06-10 04:28:30.375 161 12707.67 139.97 54922.57 88888.00 2013-06-10 04:28:30.500 161 12707.65 139.97 54922.55 88888.00 2013-06-10 04:28:30.625 161 12707.62 139.97 54922.55 88888.00 2013-06-10 04:28:30.750 161 12707.67 139.97 54922.55 88888.00 2013-06-10 04:28:30.875 161 12707.67 140.00 54922.55 88888.00 2013-06-10 04:28:31.000 161 12707.60 140.00 54922.47 88888.00 2013-06-10 04:28:31.125 161 12707.60 140.00 54922.50 88888.00 2013-06-10 04:28:31.250 161 12707.62 140.00 54922.50 88888.00 2013-06-10 04:28:31.375 161 12707.67 140.00 54922.50 88888.00 2013-06-10 04:28:31.500 161 12707.65 140.00 54922.47 88888.00 2013-06-10 04:28:31.625 161 12707.65 140.03 54922.47 88888.00 2013-06-10 04:28:31.750 161 12707.62 140.00 54922.47 88888.00 2013-06-10 04:28:31.875 161 12707.65 140.03 54922.50 88888.00 2013-06-10 04:28:32.000 161 12707.65 140.00 54922.47 88888.00 2013-06-10 04:28:32.125 161 12707.62 140.03 54922.47 88888.00 2013-06-10 04:28:32.250 161 12707.60 140.03 54922.47 88888.00 2013-06-10 04:28:32.375 161 12707.60 140.03 54922.45 88888.00 2013-06-10 04:28:32.500 161 12707.55 140.03 54922.45 88888.00 2013-06-10 04:28:32.625 161 12707.52 140.00 54922.45 88888.00 2013-06-10 04:28:32.750 161 12707.50 140.00 54922.43 88888.00 2013-06-10 04:28:32.875 161 12707.55 140.05 54922.47 88888.00 2013-06-10 04:28:33.000 161 12707.58 140.03 54922.47 88888.00 2013-06-10 04:28:33.125 161 12707.55 140.03 54922.45 88888.00 2013-06-10 04:28:33.250 161 12707.50 140.03 54922.45 88888.00 2013-06-10 04:28:33.375 161 12707.55 140.03 54922.43 88888.00 2013-06-10 04:28:33.500 161 12707.52 140.07 54922.43 88888.00 2013-06-10 04:28:33.625 161 12707.55 140.07 54922.45 88888.00 2013-06-10 04:28:33.750 161 12707.58 140.07 54922.45 88888.00 2013-06-10 04:28:33.875 161 12707.48 140.07 54922.40 88888.00 2013-06-10 04:28:34.000 161 12707.45 140.03 54922.40 88888.00 2013-06-10 04:28:34.125 161 12707.50 140.03 54922.40 88888.00 2013-06-10 04:28:34.250 161 12707.58 140.07 54922.43 88888.00 2013-06-10 04:28:34.375 161 12707.70 140.18 54922.43 88888.00 2013-06-10 04:28:34.500 161 12707.65 140.18 54922.43 88888.00 2013-06-10 04:28:34.625 161 12707.52 140.12 54922.38 88888.00 2013-06-10 04:28:34.750 161 12707.55 140.10 54922.38 88888.00 2013-06-10 04:28:34.875 161 12707.60 140.15 54922.43 88888.00 2013-06-10 04:28:35.000 161 12707.50 140.15 54922.38 88888.00 2013-06-10 04:28:35.125 161 12707.35 140.10 54922.32 88888.00 2013-06-10 04:28:35.250 161 12707.33 140.15 54922.35 88888.00 2013-06-10 04:28:35.375 161 12707.35 140.20 54922.38 88888.00 2013-06-10 04:28:35.500 161 12707.35 140.25 54922.38 88888.00 2013-06-10 04:28:35.625 161 12707.30 140.20 54922.38 88888.00 2013-06-10 04:28:35.750 161 12707.27 140.18 54922.35 88888.00 2013-06-10 04:28:35.875 161 12707.33 140.18 54922.35 88888.00 2013-06-10 04:28:36.000 161 12707.38 140.18 54922.38 88888.00 2013-06-10 04:28:36.125 161 12707.40 140.20 54922.43 88888.00 2013-06-10 04:28:36.250 161 12707.35 140.18 54922.43 88888.00 2013-06-10 04:28:36.375 161 12707.48 140.25 54922.43 88888.00 2013-06-10 04:28:36.500 161 12707.45 140.22 54922.38 88888.00 2013-06-10 04:28:36.625 161 12707.40 140.22 54922.32 88888.00 2013-06-10 04:28:36.750 161 12707.42 140.20 54922.32 88888.00 2013-06-10 04:28:36.875 161 12707.40 140.22 54922.35 88888.00 2013-06-10 04:28:37.000 161 12707.40 140.25 54922.30 88888.00 2013-06-10 04:28:37.125 161 12707.45 140.28 54922.35 88888.00 2013-06-10 04:28:37.250 161 12707.35 140.25 54922.35 88888.00 2013-06-10 04:28:37.375 161 12707.33 140.28 54922.32 88888.00 2013-06-10 04:28:37.500 161 12707.33 140.30 54922.35 88888.00 2013-06-10 04:28:37.625 161 12707.35 140.32 54922.35 88888.00 2013-06-10 04:28:37.750 161 12707.33 140.30 54922.32 88888.00 2013-06-10 04:28:37.875 161 12707.25 140.30 54922.32 88888.00 2013-06-10 04:28:38.000 161 12707.30 140.32 54922.32 88888.00 2013-06-10 04:28:38.125 161 12707.33 140.32 54922.35 88888.00 2013-06-10 04:28:38.250 161 12707.20 140.30 54922.32 88888.00 2013-06-10 04:28:38.375 161 12707.25 140.35 54922.32 88888.00 2013-06-10 04:28:38.500 161 12707.30 140.38 54922.35 88888.00 2013-06-10 04:28:38.625 161 12707.23 140.38 54922.32 88888.00 2013-06-10 04:28:38.750 161 12707.20 140.32 54922.30 88888.00 2013-06-10 04:28:38.875 161 12707.12 140.30 54922.30 88888.00 2013-06-10 04:28:39.000 161 12707.17 140.35 54922.30 88888.00 2013-06-10 04:28:39.125 161 12707.20 140.35 54922.30 88888.00 2013-06-10 04:28:39.250 161 12707.12 140.32 54922.32 88888.00 2013-06-10 04:28:39.375 161 12707.23 140.45 54922.32 88888.00 2013-06-10 04:28:39.500 161 12707.38 140.45 54922.32 88888.00 2013-06-10 04:28:39.625 161 12707.33 140.43 54922.30 88888.00 2013-06-10 04:28:39.750 161 12707.20 140.43 54922.30 88888.00 2013-06-10 04:28:39.875 161 12707.15 140.40 54922.32 88888.00 2013-06-10 04:28:40.000 161 12707.10 140.38 54922.32 88888.00 2013-06-10 04:28:40.125 161 12707.08 140.43 54922.35 88888.00 2013-06-10 04:28:40.250 161 12707.10 140.45 54922.32 88888.00 2013-06-10 04:28:40.375 161 12707.15 140.45 54922.32 88888.00 2013-06-10 04:28:40.500 161 12707.12 140.43 54922.28 88888.00 2013-06-10 04:28:40.625 161 12707.05 140.43 54922.22 88888.00 2013-06-10 04:28:40.750 161 12707.05 140.40 54922.22 88888.00 2013-06-10 04:28:40.875 161 12707.08 140.43 54922.28 88888.00 2013-06-10 04:28:41.000 161 12707.15 140.45 54922.30 88888.00 2013-06-10 04:28:41.125 161 12707.17 140.47 54922.28 88888.00 2013-06-10 04:28:41.250 161 12707.15 140.50 54922.28 88888.00 2013-06-10 04:28:41.375 161 12707.12 140.47 54922.22 88888.00 2013-06-10 04:28:41.500 161 12707.10 140.45 54922.22 88888.00 2013-06-10 04:28:41.625 161 12707.10 140.47 54922.22 88888.00 2013-06-10 04:28:41.750 161 12707.10 140.53 54922.20 88888.00 2013-06-10 04:28:41.875 161 12707.02 140.53 54922.22 88888.00 2013-06-10 04:28:42.000 161 12707.02 140.53 54922.25 88888.00 2013-06-10 04:28:42.125 161 12707.00 140.53 54922.25 88888.00 2013-06-10 04:28:42.250 161 12706.98 140.50 54922.22 88888.00 2013-06-10 04:28:42.375 161 12706.90 140.47 54922.20 88888.00 2013-06-10 04:28:42.500 161 12706.88 140.45 54922.20 88888.00 2013-06-10 04:28:42.625 161 12706.90 140.47 54922.20 88888.00 2013-06-10 04:28:42.750 161 12706.90 140.50 54922.20 88888.00 2013-06-10 04:28:42.875 161 12706.88 140.50 54922.22 88888.00 2013-06-10 04:28:43.000 161 12706.92 140.55 54922.22 88888.00 2013-06-10 04:28:43.125 161 12706.92 140.55 54922.22 88888.00 2013-06-10 04:28:43.250 161 12706.90 140.53 54922.22 88888.00 2013-06-10 04:28:43.375 161 12706.90 140.57 54922.20 88888.00 2013-06-10 04:28:43.500 161 12706.85 140.60 54922.18 88888.00 2013-06-10 04:28:43.625 161 12706.85 140.57 54922.15 88888.00 2013-06-10 04:28:43.750 161 12706.83 140.55 54922.15 88888.00 2013-06-10 04:28:43.875 161 12706.77 140.57 54922.18 88888.00 2013-06-10 04:28:44.000 161 12706.83 140.60 54922.15 88888.00 2013-06-10 04:28:44.125 161 12706.83 140.60 54922.12 88888.00 2013-06-10 04:28:44.250 161 12706.75 140.53 54922.10 88888.00 2013-06-10 04:28:44.375 161 12706.70 140.55 54922.12 88888.00 2013-06-10 04:28:44.500 161 12706.70 140.62 54922.18 88888.00 2013-06-10 04:28:44.625 161 12706.73 140.70 54922.18 88888.00 2013-06-10 04:28:44.750 161 12706.70 140.70 54922.15 88888.00 2013-06-10 04:28:44.875 161 12706.73 140.70 54922.15 88888.00 2013-06-10 04:28:45.000 161 12706.70 140.65 54922.12 88888.00 2013-06-10 04:28:45.125 161 12706.67 140.62 54922.10 88888.00 2013-06-10 04:28:45.250 161 12706.62 140.65 54922.12 88888.00 2013-06-10 04:28:45.375 161 12706.67 140.68 54922.12 88888.00 2013-06-10 04:28:45.500 161 12706.65 140.65 54922.12 88888.00 2013-06-10 04:28:45.625 161 12706.65 140.70 54922.12 88888.00 2013-06-10 04:28:45.750 161 12706.65 140.72 54922.15 88888.00 2013-06-10 04:28:45.875 161 12706.58 140.72 54922.15 88888.00 2013-06-10 04:28:46.000 161 12706.55 140.75 54922.15 88888.00 2013-06-10 04:28:46.125 161 12706.50 140.75 54922.12 88888.00 2013-06-10 04:28:46.250 161 12706.58 140.72 54922.10 88888.00 2013-06-10 04:28:46.375 161 12706.65 140.75 54922.07 88888.00 2013-06-10 04:28:46.500 161 12706.62 140.78 54922.07 88888.00 2013-06-10 04:28:46.625 161 12706.55 140.75 54922.10 88888.00 2013-06-10 04:28:46.750 161 12706.58 140.78 54922.12 88888.00 2013-06-10 04:28:46.875 161 12706.60 140.80 54922.10 88888.00 2013-06-10 04:28:47.000 161 12706.50 140.75 54922.05 88888.00 2013-06-10 04:28:47.125 161 12706.52 140.80 54922.07 88888.00 2013-06-10 04:28:47.250 161 12706.55 140.82 54922.10 88888.00 2013-06-10 04:28:47.375 161 12706.52 140.80 54922.10 88888.00 2013-06-10 04:28:47.500 161 12706.45 140.80 54922.07 88888.00 2013-06-10 04:28:47.625 161 12706.40 140.80 54922.07 88888.00 2013-06-10 04:28:47.750 161 12706.40 140.78 54922.07 88888.00 2013-06-10 04:28:47.875 161 12706.38 140.75 54922.05 88888.00 2013-06-10 04:28:48.000 161 12706.40 140.82 54922.05 88888.00 2013-06-10 04:28:48.125 161 12706.42 140.85 54922.10 88888.00 2013-06-10 04:28:48.250 161 12706.42 140.88 54922.07 88888.00 2013-06-10 04:28:48.375 161 12706.45 140.93 54922.07 88888.00 2013-06-10 04:28:48.500 161 12706.45 140.93 54922.07 88888.00 2013-06-10 04:28:48.625 161 12706.42 140.90 54922.07 88888.00 2013-06-10 04:28:48.750 161 12706.40 140.93 54922.10 88888.00 2013-06-10 04:28:48.875 161 12706.45 140.93 54922.05 88888.00 2013-06-10 04:28:49.000 161 12706.40 140.93 54922.03 88888.00 2013-06-10 04:28:49.125 161 12706.38 140.97 54922.05 88888.00 2013-06-10 04:28:49.250 161 12706.38 141.03 54922.10 88888.00 2013-06-10 04:28:49.375 161 12706.45 141.07 54922.10 88888.00 2013-06-10 04:28:49.500 161 12706.50 141.03 54922.05 88888.00 2013-06-10 04:28:49.625 161 12706.52 141.05 54922.05 88888.00 2013-06-10 04:28:49.750 161 12706.45 141.07 54922.03 88888.00 2013-06-10 04:28:49.875 161 12706.42 141.07 54922.03 88888.00 2013-06-10 04:28:50.000 161 12706.42 141.05 54922.03 88888.00 2013-06-10 04:28:50.125 161 12706.38 141.10 54922.03 88888.00 2013-06-10 04:28:50.250 161 12706.35 141.12 54922.03 88888.00 2013-06-10 04:28:50.375 161 12706.38 141.15 54922.05 88888.00 2013-06-10 04:28:50.500 161 12706.38 141.12 54922.03 88888.00 2013-06-10 04:28:50.625 161 12706.38 141.10 54921.97 88888.00 2013-06-10 04:28:50.750 161 12706.38 141.10 54921.95 88888.00 2013-06-10 04:28:50.875 161 12706.42 141.18 54922.00 88888.00 2013-06-10 04:28:51.000 161 12706.48 141.22 54922.00 88888.00 2013-06-10 04:28:51.125 161 12706.40 141.20 54922.00 88888.00 2013-06-10 04:28:51.250 161 12706.30 141.20 54921.97 88888.00 2013-06-10 04:28:51.375 161 12706.30 141.20 54921.95 88888.00 2013-06-10 04:28:51.500 161 12706.33 141.28 54921.97 88888.00 2013-06-10 04:28:51.625 161 12706.33 141.30 54922.00 88888.00 2013-06-10 04:28:51.750 161 12706.35 141.30 54922.03 88888.00 2013-06-10 04:28:51.875 161 12706.35 141.32 54921.97 88888.00 2013-06-10 04:28:52.000 161 12706.27 141.30 54921.93 88888.00 2013-06-10 04:28:52.125 161 12706.27 141.32 54921.90 88888.00 2013-06-10 04:28:52.250 161 12706.27 141.35 54921.95 88888.00 2013-06-10 04:28:52.375 161 12706.30 141.38 54921.97 88888.00 2013-06-10 04:28:52.500 161 12706.33 141.43 54922.00 88888.00 2013-06-10 04:28:52.625 161 12706.33 141.50 54921.95 88888.00 2013-06-10 04:28:52.750 161 12706.33 141.50 54921.93 88888.00 2013-06-10 04:28:52.875 161 12706.33 141.47 54921.93 88888.00 2013-06-10 04:28:53.000 161 12706.30 141.50 54921.93 88888.00 2013-06-10 04:28:53.125 161 12706.30 141.55 54921.95 88888.00 2013-06-10 04:28:53.250 161 12706.33 141.53 54921.93 88888.00 2013-06-10 04:28:53.375 161 12706.38 141.55 54921.90 88888.00 2013-06-10 04:28:53.500 161 12706.33 141.57 54921.93 88888.00 2013-06-10 04:28:53.625 161 12706.30 141.60 54921.93 88888.00 2013-06-10 04:28:53.750 161 12706.27 141.62 54921.90 88888.00 2013-06-10 04:28:53.875 161 12706.30 141.57 54921.90 88888.00 2013-06-10 04:28:54.000 161 12706.27 141.57 54921.88 88888.00 2013-06-10 04:28:54.125 161 12706.30 141.62 54921.88 88888.00 2013-06-10 04:28:54.250 161 12706.23 141.65 54921.90 88888.00 2013-06-10 04:28:54.375 161 12706.35 141.72 54921.93 88888.00 2013-06-10 04:28:54.500 161 12706.35 141.78 54921.95 88888.00 2013-06-10 04:28:54.625 161 12706.30 141.75 54921.90 88888.00 2013-06-10 04:28:54.750 161 12706.30 141.72 54921.90 88888.00 2013-06-10 04:28:54.875 161 12706.38 141.75 54921.85 88888.00 2013-06-10 04:28:55.000 161 12706.38 141.80 54921.88 88888.00 2013-06-10 04:28:55.125 161 12706.33 141.72 54921.85 88888.00 2013-06-10 04:28:55.250 161 12706.27 141.80 54921.85 88888.00 2013-06-10 04:28:55.375 161 12706.27 141.85 54921.90 88888.00 2013-06-10 04:28:55.500 161 12706.23 141.88 54921.90 88888.00 2013-06-10 04:28:55.625 161 12706.30 141.90 54921.90 88888.00 2013-06-10 04:28:55.750 161 12706.35 141.88 54921.85 88888.00 2013-06-10 04:28:55.875 161 12706.30 141.90 54921.85 88888.00 2013-06-10 04:28:56.000 161 12706.30 141.90 54921.85 88888.00 2013-06-10 04:28:56.125 161 12706.33 141.90 54921.85 88888.00 2013-06-10 04:28:56.250 161 12706.33 141.88 54921.85 88888.00 2013-06-10 04:28:56.375 161 12706.38 141.90 54921.82 88888.00 2013-06-10 04:28:56.500 161 12706.35 142.00 54921.85 88888.00 2013-06-10 04:28:56.625 161 12706.30 142.00 54921.82 88888.00 2013-06-10 04:28:56.750 161 12706.30 142.03 54921.82 88888.00 2013-06-10 04:28:56.875 161 12706.35 141.97 54921.78 88888.00 2013-06-10 04:28:57.000 161 12706.42 142.00 54921.75 88888.00 2013-06-10 04:28:57.125 161 12706.45 142.05 54921.80 88888.00 2013-06-10 04:28:57.250 161 12706.40 142.07 54921.82 88888.00 2013-06-10 04:28:57.375 161 12706.40 142.07 54921.78 88888.00 2013-06-10 04:28:57.500 161 12706.40 142.07 54921.78 88888.00 2013-06-10 04:28:57.625 161 12706.42 142.15 54921.80 88888.00 2013-06-10 04:28:57.750 161 12706.40 142.15 54921.75 88888.00 2013-06-10 04:28:57.875 161 12706.35 142.12 54921.75 88888.00 2013-06-10 04:28:58.000 161 12706.40 142.15 54921.78 88888.00 2013-06-10 04:28:58.125 161 12706.45 142.18 54921.80 88888.00 2013-06-10 04:28:58.250 161 12706.40 142.22 54921.80 88888.00 2013-06-10 04:28:58.375 161 12706.38 142.25 54921.75 88888.00 2013-06-10 04:28:58.500 161 12706.38 142.22 54921.72 88888.00 2013-06-10 04:28:58.625 161 12706.38 142.22 54921.72 88888.00 2013-06-10 04:28:58.750 161 12706.40 142.30 54921.75 88888.00 2013-06-10 04:28:58.875 161 12706.42 142.32 54921.75 88888.00 2013-06-10 04:28:59.000 161 12706.40 142.32 54921.72 88888.00 2013-06-10 04:28:59.125 161 12706.48 142.38 54921.72 88888.00 2013-06-10 04:28:59.250 161 12706.48 142.38 54921.72 88888.00 2013-06-10 04:28:59.375 161 12706.48 142.40 54921.75 88888.00 2013-06-10 04:28:59.500 161 12706.48 142.43 54921.72 88888.00 2013-06-10 04:28:59.625 161 12706.45 142.43 54921.70 88888.00 2013-06-10 04:28:59.750 161 12706.45 142.43 54921.68 88888.00 2013-06-10 04:28:59.875 161 12706.48 142.45 54921.70 88888.00 2013-06-10 04:29:00.000 161 12706.55 142.53 54921.70 88888.00 2013-06-10 04:29:00.125 161 12706.48 142.45 54921.70 88888.00 2013-06-10 04:29:00.250 161 12706.45 142.45 54921.70 88888.00 2013-06-10 04:29:00.375 161 12706.52 142.53 54921.70 88888.00 2013-06-10 04:29:00.500 161 12706.58 142.53 54921.68 88888.00 2013-06-10 04:29:00.625 161 12706.55 142.57 54921.65 88888.00 2013-06-10 04:29:00.750 161 12706.55 142.62 54921.65 88888.00 2013-06-10 04:29:00.875 161 12706.60 142.65 54921.70 88888.00 2013-06-10 04:29:01.000 161 12706.58 142.65 54921.65 88888.00 2013-06-10 04:29:01.125 161 12706.50 142.62 54921.65 88888.00 2013-06-10 04:29:01.250 161 12706.50 142.68 54921.65 88888.00 2013-06-10 04:29:01.375 161 12706.52 142.70 54921.62 88888.00 2013-06-10 04:29:01.500 161 12706.55 142.70 54921.62 88888.00 2013-06-10 04:29:01.625 161 12706.58 142.75 54921.65 88888.00 2013-06-10 04:29:01.750 161 12706.62 142.82 54921.65 88888.00 2013-06-10 04:29:01.875 161 12706.58 142.82 54921.62 88888.00 2013-06-10 04:29:02.000 161 12706.62 142.78 54921.60 88888.00 2013-06-10 04:29:02.125 161 12706.65 142.80 54921.60 88888.00 2013-06-10 04:29:02.250 161 12706.62 142.82 54921.60 88888.00 2013-06-10 04:29:02.375 161 12706.62 142.85 54921.60 88888.00 2013-06-10 04:29:02.500 161 12706.58 142.85 54921.55 88888.00 2013-06-10 04:29:02.625 161 12706.58 142.82 54921.57 88888.00 2013-06-10 04:29:02.750 161 12706.58 142.88 54921.55 88888.00 2013-06-10 04:29:02.875 161 12706.55 142.95 54921.57 88888.00 2013-06-10 04:29:03.000 161 12706.52 143.00 54921.57 88888.00 2013-06-10 04:29:03.125 161 12706.55 143.03 54921.60 88888.00 2013-06-10 04:29:03.250 161 12706.55 143.00 54921.60 88888.00 2013-06-10 04:29:03.375 161 12706.58 143.03 54921.57 88888.00 2013-06-10 04:29:03.500 161 12706.55 143.05 54921.57 88888.00 2013-06-10 04:29:03.625 161 12706.62 143.05 54921.55 88888.00 2013-06-10 04:29:03.750 161 12706.62 143.10 54921.55 88888.00 2013-06-10 04:29:03.875 161 12706.60 143.12 54921.55 88888.00 2013-06-10 04:29:04.000 161 12706.58 143.12 54921.53 88888.00 2013-06-10 04:29:04.125 161 12706.55 143.15 54921.55 88888.00 2013-06-10 04:29:04.250 161 12706.60 143.12 54921.55 88888.00 2013-06-10 04:29:04.375 161 12706.60 143.15 54921.53 88888.00 2013-06-10 04:29:04.500 161 12706.62 143.18 54921.50 88888.00 2013-06-10 04:29:04.625 161 12706.70 143.20 54921.50 88888.00 2013-06-10 04:29:04.750 161 12706.70 143.22 54921.53 88888.00 2013-06-10 04:29:04.875 161 12706.67 143.22 54921.53 88888.00 2013-06-10 04:29:05.000 161 12706.75 143.25 54921.50 88888.00 2013-06-10 04:29:05.125 161 12706.80 143.25 54921.50 88888.00 2013-06-10 04:29:05.250 161 12706.77 143.30 54921.47 88888.00 2013-06-10 04:29:05.375 161 12706.77 143.28 54921.45 88888.00 2013-06-10 04:29:05.500 161 12706.77 143.32 54921.47 88888.00 2013-06-10 04:29:05.625 161 12706.83 143.40 54921.53 88888.00 2013-06-10 04:29:05.750 161 12706.77 143.43 54921.50 88888.00 2013-06-10 04:29:05.875 161 12706.75 143.43 54921.50 88888.00 2013-06-10 04:29:06.000 161 12706.80 143.45 54921.50 88888.00 2013-06-10 04:29:06.125 161 12706.75 143.45 54921.47 88888.00 2013-06-10 04:29:06.250 161 12706.73 143.43 54921.47 88888.00 2013-06-10 04:29:06.375 161 12706.70 143.45 54921.45 88888.00 2013-06-10 04:29:06.500 161 12706.75 143.47 54921.47 88888.00 2013-06-10 04:29:06.625 161 12706.77 143.50 54921.47 88888.00 2013-06-10 04:29:06.750 161 12706.80 143.55 54921.45 88888.00 2013-06-10 04:29:06.875 161 12706.83 143.57 54921.45 88888.00 2013-06-10 04:29:07.000 161 12706.92 143.62 54921.45 88888.00 2013-06-10 04:29:07.125 161 12706.95 143.62 54921.47 88888.00 2013-06-10 04:29:07.250 161 12706.90 143.60 54921.43 88888.00 2013-06-10 04:29:07.375 161 12706.95 143.60 54921.45 88888.00 2013-06-10 04:29:07.500 161 12706.88 143.62 54921.40 88888.00 2013-06-10 04:29:07.625 161 12706.85 143.68 54921.45 88888.00 2013-06-10 04:29:07.750 161 12706.90 143.70 54921.43 88888.00 2013-06-10 04:29:07.875 161 12706.88 143.68 54921.40 88888.00 2013-06-10 04:29:08.000 161 12706.90 143.65 54921.38 88888.00 2013-06-10 04:29:08.125 161 12706.92 143.75 54921.43 88888.00 2013-06-10 04:29:08.250 161 12706.98 143.82 54921.45 88888.00 2013-06-10 04:29:08.375 161 12707.02 143.80 54921.40 88888.00 2013-06-10 04:29:08.500 161 12706.92 143.78 54921.35 88888.00 2013-06-10 04:29:08.625 161 12706.95 143.82 54921.40 88888.00 2013-06-10 04:29:08.750 161 12706.98 143.90 54921.43 88888.00 2013-06-10 04:29:08.875 161 12707.00 143.90 54921.43 88888.00 2013-06-10 04:29:09.000 161 12707.12 143.93 54921.43 88888.00 2013-06-10 04:29:09.125 161 12707.15 143.93 54921.43 88888.00 2013-06-10 04:29:09.250 161 12707.12 143.95 54921.43 88888.00 2013-06-10 04:29:09.375 161 12707.05 143.95 54921.38 88888.00 2013-06-10 04:29:09.500 161 12707.02 143.97 54921.38 88888.00 2013-06-10 04:29:09.625 161 12707.08 144.03 54921.38 88888.00 2013-06-10 04:29:09.750 161 12707.15 144.05 54921.40 88888.00 2013-06-10 04:29:09.875 161 12707.10 144.05 54921.35 88888.00 2013-06-10 04:29:10.000 161 12707.10 144.03 54921.35 88888.00 2013-06-10 04:29:10.125 161 12707.10 144.05 54921.38 88888.00 2013-06-10 04:29:10.250 161 12707.08 144.07 54921.38 88888.00 2013-06-10 04:29:10.375 161 12707.12 144.10 54921.38 88888.00 2013-06-10 04:29:10.500 161 12707.17 144.10 54921.35 88888.00 2013-06-10 04:29:10.625 161 12707.17 144.12 54921.30 88888.00 2013-06-10 04:29:10.750 161 12707.20 144.12 54921.32 88888.00 2013-06-10 04:29:10.875 161 12707.17 144.15 54921.35 88888.00 2013-06-10 04:29:11.000 161 12707.10 144.20 54921.35 88888.00 2013-06-10 04:29:11.125 161 12707.12 144.22 54921.38 88888.00 2013-06-10 04:29:11.250 161 12707.10 144.20 54921.32 88888.00 2013-06-10 04:29:11.375 161 12707.15 144.20 54921.32 88888.00 2013-06-10 04:29:11.500 161 12707.15 144.25 54921.30 88888.00 2013-06-10 04:29:11.625 161 12707.17 144.25 54921.32 88888.00 2013-06-10 04:29:11.750 161 12707.20 144.28 54921.30 88888.00 2013-06-10 04:29:11.875 161 12707.15 144.30 54921.32 88888.00 2013-06-10 04:29:12.000 161 12707.15 144.32 54921.30 88888.00 2013-06-10 04:29:12.125 161 12707.20 144.35 54921.32 88888.00 2013-06-10 04:29:12.250 161 12707.25 144.35 54921.35 88888.00 2013-06-10 04:29:12.375 161 12707.30 144.38 54921.32 88888.00 2013-06-10 04:29:12.500 161 12707.30 144.38 54921.30 88888.00 2013-06-10 04:29:12.625 161 12707.27 144.43 54921.32 88888.00 2013-06-10 04:29:12.750 161 12707.30 144.45 54921.32 88888.00 2013-06-10 04:29:12.875 161 12707.35 144.50 54921.35 88888.00 2013-06-10 04:29:13.000 161 12707.38 144.50 54921.32 88888.00 2013-06-10 04:29:13.125 161 12707.38 144.47 54921.32 88888.00 2013-06-10 04:29:13.250 161 12707.35 144.47 54921.35 88888.00 2013-06-10 04:29:13.375 161 12707.42 144.53 54921.35 88888.00 2013-06-10 04:29:13.500 161 12707.40 144.50 54921.22 88888.00 2013-06-10 04:29:13.625 161 12707.35 144.53 54921.25 88888.00 2013-06-10 04:29:13.750 161 12707.30 144.50 54921.25 88888.00 2013-06-10 04:29:13.875 161 12707.40 144.55 54921.28 88888.00 2013-06-10 04:29:14.000 161 12707.55 144.60 54921.25 88888.00 2013-06-10 04:29:14.125 161 12707.58 144.65 54921.28 88888.00 2013-06-10 04:29:14.250 161 12707.50 144.65 54921.28 88888.00 2013-06-10 04:29:14.375 161 12707.45 144.62 54921.22 88888.00 2013-06-10 04:29:14.500 161 12707.45 144.65 54921.22 88888.00 2013-06-10 04:29:14.625 161 12707.52 144.68 54921.28 88888.00 2013-06-10 04:29:14.750 161 12707.62 144.72 54921.28 88888.00 2013-06-10 04:29:14.875 161 12707.62 144.75 54921.25 88888.00 2013-06-10 04:29:15.000 161 12707.60 144.75 54921.25 88888.00 2013-06-10 04:29:15.125 161 12707.60 144.75 54921.28 88888.00 2013-06-10 04:29:15.250 161 12707.55 144.80 54921.32 88888.00 2013-06-10 04:29:15.375 161 12707.58 144.82 54921.30 88888.00 2013-06-10 04:29:15.500 161 12707.58 144.82 54921.25 88888.00 2013-06-10 04:29:15.625 161 12707.58 144.82 54921.28 88888.00 2013-06-10 04:29:15.750 161 12707.62 144.90 54921.30 88888.00 2013-06-10 04:29:15.875 161 12707.70 144.93 54921.28 88888.00 2013-06-10 04:29:16.000 161 12707.67 144.93 54921.25 88888.00 2013-06-10 04:29:16.125 161 12707.65 144.95 54921.28 88888.00 2013-06-10 04:29:16.250 161 12707.67 144.95 54921.25 88888.00 2013-06-10 04:29:16.375 161 12707.70 144.97 54921.25 88888.00 2013-06-10 04:29:16.500 161 12707.67 144.97 54921.25 88888.00 2013-06-10 04:29:16.625 161 12707.70 145.03 54921.25 88888.00 2013-06-10 04:29:16.750 161 12707.73 145.05 54921.25 88888.00 2013-06-10 04:29:16.875 161 12707.77 145.05 54921.25 88888.00 2013-06-10 04:29:17.000 161 12707.80 145.05 54921.22 88888.00 2013-06-10 04:29:17.125 161 12707.77 145.00 54921.20 88888.00 2013-06-10 04:29:17.250 161 12707.80 145.05 54921.25 88888.00 2013-06-10 04:29:17.375 161 12707.85 145.12 54921.25 88888.00 2013-06-10 04:29:17.500 161 12707.80 145.12 54921.22 88888.00 2013-06-10 04:29:17.625 161 12707.83 145.10 54921.22 88888.00 2013-06-10 04:29:17.750 161 12707.90 145.15 54921.20 88888.00 2013-06-10 04:29:17.875 161 12707.92 145.20 54921.20 88888.00 2013-06-10 04:29:18.000 161 12707.88 145.15 54921.18 88888.00 2013-06-10 04:29:18.125 161 12707.83 145.15 54921.15 88888.00 2013-06-10 04:29:18.250 161 12707.85 145.18 54921.20 88888.00 2013-06-10 04:29:18.375 161 12707.95 145.28 54921.25 88888.00 2013-06-10 04:29:18.500 161 12707.95 145.28 54921.22 88888.00 2013-06-10 04:29:18.625 161 12707.90 145.25 54921.18 88888.00 2013-06-10 04:29:18.750 161 12707.95 145.28 54921.18 88888.00 2013-06-10 04:29:18.875 161 12707.98 145.32 54921.18 88888.00 2013-06-10 04:29:19.000 161 12707.95 145.35 54921.20 88888.00 2013-06-10 04:29:19.125 161 12707.95 145.35 54921.20 88888.00 2013-06-10 04:29:19.250 161 12707.95 145.35 54921.20 88888.00 2013-06-10 04:29:19.375 161 12708.00 145.35 54921.18 88888.00 2013-06-10 04:29:19.500 161 12708.02 145.38 54921.20 88888.00 2013-06-10 04:29:19.625 161 12708.02 145.43 54921.22 88888.00 2013-06-10 04:29:19.750 161 12708.02 145.45 54921.22 88888.00 2013-06-10 04:29:19.875 161 12708.00 145.40 54921.18 88888.00 2013-06-10 04:29:20.000 161 12708.02 145.38 54921.12 88888.00 2013-06-10 04:29:20.125 161 12708.05 145.43 54921.12 88888.00 2013-06-10 04:29:20.250 161 12708.10 145.53 54921.15 88888.00 2013-06-10 04:29:20.375 161 12708.15 145.60 54921.20 88888.00 2013-06-10 04:29:20.500 161 12708.17 145.60 54921.20 88888.00 2013-06-10 04:29:20.625 161 12708.23 145.60 54921.20 88888.00 2013-06-10 04:29:20.750 161 12708.15 145.57 54921.12 88888.00 2013-06-10 04:29:20.875 161 12708.20 145.60 54921.18 88888.00 2013-06-10 04:29:21.000 161 12708.20 145.62 54921.18 88888.00 2013-06-10 04:29:21.125 161 12708.15 145.65 54921.20 88888.00 2013-06-10 04:29:21.250 161 12708.12 145.68 54921.20 88888.00 2013-06-10 04:29:21.375 161 12708.25 145.72 54921.20 88888.00 2013-06-10 04:29:21.500 161 12708.35 145.75 54921.20 88888.00 2013-06-10 04:29:21.625 161 12708.27 145.75 54921.10 88888.00 2013-06-10 04:29:21.750 161 12708.23 145.75 54921.15 88888.00 2013-06-10 04:29:21.875 161 12708.23 145.72 54921.12 88888.00 2013-06-10 04:29:22.000 161 12708.23 145.68 54921.10 88888.00 2013-06-10 04:29:22.125 161 12708.25 145.72 54921.10 88888.00 2013-06-10 04:29:22.250 161 12708.25 145.80 54921.12 88888.00 2013-06-10 04:29:22.375 161 12708.20 145.75 54921.05 88888.00 2013-06-10 04:29:22.500 161 12708.25 145.80 54921.10 88888.00 2013-06-10 04:29:22.625 161 12708.33 145.88 54921.15 88888.00 2013-06-10 04:29:22.750 161 12708.33 145.88 54921.15 88888.00 2013-06-10 04:29:22.875 161 12708.38 145.93 54921.18 88888.00 2013-06-10 04:29:23.000 161 12708.40 145.90 54921.15 88888.00 2013-06-10 04:29:23.125 161 12708.38 145.93 54921.15 88888.00 2013-06-10 04:29:23.250 161 12708.27 145.97 54921.20 88888.00 2013-06-10 04:29:23.375 161 12708.27 146.00 54921.15 88888.00 2013-06-10 04:29:23.500 161 12708.38 146.03 54921.20 88888.00 2013-06-10 04:29:23.625 161 12708.48 146.05 54921.20 88888.00 2013-06-10 04:29:23.750 161 12708.42 146.03 54921.18 88888.00 2013-06-10 04:29:23.875 161 12708.40 146.00 54921.10 88888.00 2013-06-10 04:29:24.000 161 12708.45 146.03 54921.12 88888.00 2013-06-10 04:29:24.125 161 12708.52 146.07 54921.10 88888.00 2013-06-10 04:29:24.250 161 12708.50 146.07 54921.12 88888.00 2013-06-10 04:29:24.375 161 12708.52 146.10 54921.10 88888.00 2013-06-10 04:29:24.500 161 12708.50 146.07 54921.07 88888.00 2013-06-10 04:29:24.625 161 12708.50 146.10 54921.07 88888.00 2013-06-10 04:29:24.750 161 12708.48 146.10 54921.10 88888.00 2013-06-10 04:29:24.875 161 12708.52 146.22 54921.15 88888.00 2013-06-10 04:29:25.000 161 12708.50 146.22 54921.10 88888.00 2013-06-10 04:29:25.125 161 12708.52 146.22 54921.10 88888.00 2013-06-10 04:29:25.250 161 12708.62 146.18 54921.10 88888.00 2013-06-10 04:29:25.375 161 12708.65 146.15 54921.05 88888.00 2013-06-10 04:29:25.500 161 12708.62 146.15 54921.05 88888.00 2013-06-10 04:29:25.625 161 12708.62 146.22 54921.03 88888.00 2013-06-10 04:29:25.750 161 12708.58 146.28 54921.07 88888.00 2013-06-10 04:29:25.875 161 12708.60 146.30 54921.10 88888.00 2013-06-10 04:29:26.000 161 12708.60 146.30 54921.05 88888.00 2013-06-10 04:29:26.125 161 12708.67 146.32 54921.10 88888.00 2013-06-10 04:29:26.250 161 12708.65 146.35 54921.12 88888.00 2013-06-10 04:29:26.375 161 12708.65 146.35 54921.10 88888.00 2013-06-10 04:29:26.500 161 12708.67 146.40 54921.12 88888.00 2013-06-10 04:29:26.625 161 12708.67 146.38 54921.10 88888.00 2013-06-10 04:29:26.750 161 12708.73 146.38 54921.05 88888.00 2013-06-10 04:29:26.875 161 12708.75 146.40 54921.03 88888.00 2013-06-10 04:29:27.000 161 12708.77 146.43 54921.05 88888.00 2013-06-10 04:29:27.125 161 12708.80 146.45 54921.07 88888.00 2013-06-10 04:29:27.250 161 12708.80 146.40 54921.07 88888.00 2013-06-10 04:29:27.375 161 12708.85 146.43 54921.05 88888.00 2013-06-10 04:29:27.500 161 12708.88 146.45 54921.05 88888.00 2013-06-10 04:29:27.625 161 12708.85 146.47 54921.07 88888.00 2013-06-10 04:29:27.750 161 12708.85 146.50 54921.07 88888.00 2013-06-10 04:29:27.875 161 12708.83 146.50 54921.07 88888.00 2013-06-10 04:29:28.000 161 12708.83 146.53 54921.05 88888.00 2013-06-10 04:29:28.125 161 12708.92 146.53 54921.10 88888.00 2013-06-10 04:29:28.250 161 12708.92 146.53 54921.10 88888.00 2013-06-10 04:29:28.375 161 12708.92 146.57 54921.12 88888.00 2013-06-10 04:29:28.500 161 12708.92 146.62 54921.10 88888.00 2013-06-10 04:29:28.625 161 12708.92 146.57 54921.05 88888.00 2013-06-10 04:29:28.750 161 12709.00 146.53 54921.03 88888.00 2013-06-10 04:29:28.875 161 12709.05 146.57 54921.05 88888.00 2013-06-10 04:29:29.000 161 12709.08 146.65 54921.05 88888.00 2013-06-10 04:29:29.125 161 12709.08 146.62 54921.03 88888.00 2013-06-10 04:29:29.250 161 12709.02 146.57 54921.00 88888.00 2013-06-10 04:29:29.375 161 12709.12 146.62 54921.00 88888.00 2013-06-10 04:29:29.500 161 12709.17 146.65 54921.00 88888.00 2013-06-10 04:29:29.625 161 12709.23 146.68 54921.05 88888.00 2013-06-10 04:29:29.750 161 12709.25 146.70 54921.05 88888.00 2013-06-10 04:29:29.875 161 12709.17 146.68 54921.03 88888.00 2013-06-10 04:29:30.000 161 12709.08 146.68 54921.00 88888.00 2013-06-10 04:29:30.125 161 12709.12 146.72 54921.05 88888.00 2013-06-10 04:29:30.250 161 12709.20 146.70 54921.03 88888.00 2013-06-10 04:29:30.375 161 12709.23 146.70 54921.00 88888.00 2013-06-10 04:29:30.500 161 12709.20 146.72 54921.00 88888.00 2013-06-10 04:29:30.625 161 12709.27 146.78 54921.03 88888.00 2013-06-10 04:29:30.750 161 12709.35 146.80 54921.07 88888.00 2013-06-10 04:29:30.875 161 12709.35 146.82 54921.05 88888.00 2013-06-10 04:29:31.000 161 12709.33 146.85 54921.05 88888.00 2013-06-10 04:29:31.125 161 12709.40 146.88 54921.05 88888.00 2013-06-10 04:29:31.250 161 12709.40 146.82 54921.05 88888.00 2013-06-10 04:29:31.375 161 12709.33 146.78 54921.00 88888.00 2013-06-10 04:29:31.500 161 12709.27 146.80 54920.97 88888.00 2013-06-10 04:29:31.625 161 12709.35 146.82 54921.03 88888.00 2013-06-10 04:29:31.750 161 12709.38 146.90 54921.03 88888.00 2013-06-10 04:29:31.875 161 12709.38 146.93 54921.00 88888.00 2013-06-10 04:29:32.000 161 12709.45 146.88 54921.00 88888.00 2013-06-10 04:29:32.125 161 12709.48 146.88 54920.97 88888.00 2013-06-10 04:29:32.250 161 12709.50 146.90 54920.97 88888.00 2013-06-10 04:29:32.375 161 12709.52 146.95 54921.03 88888.00 2013-06-10 04:29:32.500 161 12709.55 147.03 54921.03 88888.00 2013-06-10 04:29:32.625 161 12709.52 147.03 54921.03 88888.00 2013-06-10 04:29:32.750 161 12709.58 147.03 54921.05 88888.00 2013-06-10 04:29:32.875 161 12709.65 147.03 54921.05 88888.00 2013-06-10 04:29:33.000 161 12709.65 147.07 54921.07 88888.00 2013-06-10 04:29:33.125 161 12709.55 147.03 54921.03 88888.00 2013-06-10 04:29:33.250 161 12709.48 146.97 54920.97 88888.00 2013-06-10 04:29:33.375 161 12709.62 147.05 54921.00 88888.00 2013-06-10 04:29:33.500 161 12709.73 147.12 54921.03 88888.00 2013-06-10 04:29:33.625 161 12709.75 147.15 54921.03 88888.00 2013-06-10 04:29:33.750 161 12709.77 147.18 54921.03 88888.00 2013-06-10 04:29:33.875 161 12709.75 147.10 54921.00 88888.00 2013-06-10 04:29:34.000 161 12709.77 147.10 54920.97 88888.00 2013-06-10 04:29:34.125 161 12709.90 147.20 54921.05 88888.00 2013-06-10 04:29:34.250 161 12709.80 147.18 54921.05 88888.00 2013-06-10 04:29:34.375 161 12709.77 147.15 54921.00 88888.00 2013-06-10 04:29:34.500 161 12709.80 147.18 54921.00 88888.00 2013-06-10 04:29:34.625 161 12709.92 147.20 54921.03 88888.00 2013-06-10 04:29:34.750 161 12709.90 147.15 54921.00 88888.00 2013-06-10 04:29:34.875 161 12709.90 147.18 54921.00 88888.00 2013-06-10 04:29:35.000 161 12709.85 147.15 54920.97 88888.00 2013-06-10 04:29:35.125 161 12709.80 147.18 54921.00 88888.00 2013-06-10 04:29:35.250 161 12709.83 147.20 54921.03 88888.00 2013-06-10 04:29:35.375 161 12709.98 147.28 54921.07 88888.00 2013-06-10 04:29:35.500 161 12710.00 147.28 54921.05 88888.00 2013-06-10 04:29:35.625 161 12710.05 147.22 54921.03 88888.00 2013-06-10 04:29:35.750 161 12710.00 147.25 54921.00 88888.00 2013-06-10 04:29:35.875 161 12709.95 147.25 54921.03 88888.00 2013-06-10 04:29:36.000 161 12710.02 147.25 54921.00 88888.00 2013-06-10 04:29:36.125 161 12710.00 147.28 54921.00 88888.00 2013-06-10 04:29:36.250 161 12709.95 147.30 54921.00 88888.00 2013-06-10 04:29:36.375 161 12709.98 147.25 54920.95 88888.00 2013-06-10 04:29:36.500 161 12710.00 147.28 54920.97 88888.00 2013-06-10 04:29:36.625 161 12710.05 147.35 54921.05 88888.00 2013-06-10 04:29:36.750 161 12710.08 147.35 54921.05 88888.00 2013-06-10 04:29:36.875 161 12710.10 147.32 54921.00 88888.00 2013-06-10 04:29:37.000 161 12710.05 147.30 54920.97 88888.00 2013-06-10 04:29:37.125 161 12710.10 147.35 54921.05 88888.00 2013-06-10 04:29:37.250 161 12710.12 147.38 54921.07 88888.00 2013-06-10 04:29:37.375 161 12710.10 147.38 54921.03 88888.00 2013-06-10 04:29:37.500 161 12710.08 147.35 54921.00 88888.00 2013-06-10 04:29:37.625 161 12710.17 147.40 54921.03 88888.00 2013-06-10 04:29:37.750 161 12710.25 147.40 54921.00 88888.00 2013-06-10 04:29:37.875 161 12710.25 147.40 54920.97 88888.00 2013-06-10 04:29:38.000 161 12710.25 147.43 54921.00 88888.00 2013-06-10 04:29:38.125 161 12710.30 147.45 54920.97 88888.00 2013-06-10 04:29:38.250 161 12710.30 147.45 54920.97 88888.00 2013-06-10 04:29:38.375 161 12710.35 147.43 54921.00 88888.00 2013-06-10 04:29:38.500 161 12710.35 147.47 54921.03 88888.00 2013-06-10 04:29:38.625 161 12710.38 147.47 54921.03 88888.00 2013-06-10 04:29:38.750 161 12710.42 147.53 54921.00 88888.00 2013-06-10 04:29:38.875 161 12710.45 147.55 54921.03 88888.00 2013-06-10 04:29:39.000 161 12710.38 147.53 54920.97 88888.00 2013-06-10 04:29:39.125 161 12710.40 147.53 54920.97 88888.00 2013-06-10 04:29:39.250 161 12710.42 147.57 54921.00 88888.00 2013-06-10 04:29:39.375 161 12710.50 147.60 54921.03 88888.00 2013-06-10 04:29:39.500 161 12710.55 147.55 54921.03 88888.00 2013-06-10 04:29:39.625 161 12710.50 147.55 54920.95 88888.00 2013-06-10 04:29:39.750 161 12710.48 147.60 54921.00 88888.00 2013-06-10 04:29:39.875 161 12710.48 147.62 54921.03 88888.00 2013-06-10 04:29:40.000 161 12710.42 147.57 54920.95 88888.00 2013-06-10 04:29:40.125 161 12710.48 147.53 54920.93 88888.00 2013-06-10 04:29:40.250 161 12710.48 147.55 54920.97 88888.00 2013-06-10 04:29:40.375 161 12710.52 147.57 54920.97 88888.00 2013-06-10 04:29:40.500 161 12710.60 147.60 54920.97 88888.00 2013-06-10 04:29:40.625 161 12710.62 147.62 54920.95 88888.00 2013-06-10 04:29:40.750 161 12710.58 147.62 54920.93 88888.00 2013-06-10 04:29:40.875 161 12710.65 147.65 54920.95 88888.00 2013-06-10 04:29:41.000 161 12710.73 147.72 54920.97 88888.00 2013-06-10 04:29:41.125 161 12710.73 147.70 54920.95 88888.00 2013-06-10 04:29:41.250 161 12710.65 147.65 54920.93 88888.00 2013-06-10 04:29:41.375 161 12710.67 147.65 54920.93 88888.00 2013-06-10 04:29:41.500 161 12710.75 147.72 54920.95 88888.00 2013-06-10 04:29:41.625 161 12710.77 147.72 54920.95 88888.00 2013-06-10 04:29:41.750 161 12710.83 147.72 54920.95 88888.00 2013-06-10 04:29:41.875 161 12710.80 147.75 54920.95 88888.00 2013-06-10 04:29:42.000 161 12710.80 147.72 54920.93 88888.00 2013-06-10 04:29:42.125 161 12710.80 147.78 54920.97 88888.00 2013-06-10 04:29:42.250 161 12710.75 147.78 54920.97 88888.00 2013-06-10 04:29:42.375 161 12710.83 147.80 54920.95 88888.00 2013-06-10 04:29:42.500 161 12710.90 147.80 54920.97 88888.00 2013-06-10 04:29:42.625 161 12710.98 147.78 54920.93 88888.00 2013-06-10 04:29:42.750 161 12710.92 147.82 54920.93 88888.00 2013-06-10 04:29:42.875 161 12710.95 147.80 54920.90 88888.00 2013-06-10 04:29:43.000 161 12711.02 147.82 54920.90 88888.00 2013-06-10 04:29:43.125 161 12711.05 147.88 54920.95 88888.00 2013-06-10 04:29:43.250 161 12711.08 147.88 54921.00 88888.00 2013-06-10 04:29:43.375 161 12711.12 147.90 54921.03 88888.00 2013-06-10 04:29:43.500 161 12711.08 147.85 54920.97 88888.00 2013-06-10 04:29:43.625 161 12711.02 147.80 54920.95 88888.00 2013-06-10 04:29:43.750 161 12711.12 147.88 54920.97 88888.00 2013-06-10 04:29:43.875 161 12711.23 147.93 54921.00 88888.00 2013-06-10 04:29:44.000 161 12711.17 147.90 54920.97 88888.00 2013-06-10 04:29:44.125 161 12711.15 147.90 54920.97 88888.00 2013-06-10 04:29:44.250 161 12711.17 147.90 54921.03 88888.00 2013-06-10 04:29:44.375 161 12711.23 147.95 54921.03 88888.00 2013-06-10 04:29:44.500 161 12711.25 147.97 54921.03 88888.00 2013-06-10 04:29:44.625 161 12711.30 147.97 54921.00 88888.00 2013-06-10 04:29:44.750 161 12711.27 147.95 54921.00 88888.00 2013-06-10 04:29:44.875 161 12711.20 147.97 54920.97 88888.00 2013-06-10 04:29:45.000 161 12711.20 147.90 54920.93 88888.00 2013-06-10 04:29:45.125 161 12711.27 147.93 54920.97 88888.00 2013-06-10 04:29:45.250 161 12711.27 147.95 54920.95 88888.00 2013-06-10 04:29:45.375 161 12711.30 148.00 54920.90 88888.00 2013-06-10 04:29:45.500 161 12711.25 147.97 54920.93 88888.00 2013-06-10 04:29:45.625 161 12711.27 147.97 54920.93 88888.00 2013-06-10 04:29:45.750 161 12711.33 148.00 54920.95 88888.00 2013-06-10 04:29:45.875 161 12711.42 148.05 54920.97 88888.00 2013-06-10 04:29:46.000 161 12711.50 148.05 54920.97 88888.00 2013-06-10 04:29:46.125 161 12711.55 148.03 54921.03 88888.00 2013-06-10 04:29:46.250 161 12711.52 148.03 54920.97 88888.00 2013-06-10 04:29:46.375 161 12711.58 148.07 54920.97 88888.00 2013-06-10 04:29:46.500 161 12711.52 148.07 54920.97 88888.00 2013-06-10 04:29:46.625 161 12711.48 148.07 54920.97 88888.00 2013-06-10 04:29:46.750 161 12711.52 148.07 54920.93 88888.00 2013-06-10 04:29:46.875 161 12711.50 148.05 54920.93 88888.00 2013-06-10 04:29:47.000 161 12711.55 148.07 54920.93 88888.00 2013-06-10 04:29:47.125 161 12711.58 148.07 54920.95 88888.00 2013-06-10 04:29:47.250 161 12711.60 148.05 54920.97 88888.00 2013-06-10 04:29:47.375 161 12711.67 148.10 54920.97 88888.00 2013-06-10 04:29:47.500 161 12711.73 148.12 54921.00 88888.00 2013-06-10 04:29:47.625 161 12711.67 148.12 54920.95 88888.00 2013-06-10 04:29:47.750 161 12711.70 148.12 54920.97 88888.00 2013-06-10 04:29:47.875 161 12711.77 148.15 54921.00 88888.00 2013-06-10 04:29:48.000 161 12711.80 148.15 54920.97 88888.00 2013-06-10 04:29:48.125 161 12711.77 148.18 54921.00 88888.00 2013-06-10 04:29:48.250 161 12711.83 148.22 54921.03 88888.00 2013-06-10 04:29:48.375 161 12711.88 148.22 54921.00 88888.00 2013-06-10 04:29:48.500 161 12711.90 148.25 54921.00 88888.00 2013-06-10 04:29:48.625 161 12711.90 148.25 54921.00 88888.00 2013-06-10 04:29:48.750 161 12711.90 148.22 54921.00 88888.00 2013-06-10 04:29:48.875 161 12711.95 148.25 54920.95 88888.00 2013-06-10 04:29:49.000 161 12711.92 148.20 54920.93 88888.00 2013-06-10 04:29:49.125 161 12711.88 148.20 54920.93 88888.00 2013-06-10 04:29:49.250 161 12711.88 148.20 54920.95 88888.00 2013-06-10 04:29:49.375 161 12711.98 148.22 54920.95 88888.00 2013-06-10 04:29:49.500 161 12711.98 148.22 54920.95 88888.00 2013-06-10 04:29:49.625 161 12712.00 148.28 54920.93 88888.00 2013-06-10 04:29:49.750 161 12711.98 148.25 54920.95 88888.00 2013-06-10 04:29:49.875 161 12712.00 148.28 54920.93 88888.00 2013-06-10 04:29:50.000 161 12712.00 148.25 54920.90 88888.00 2013-06-10 04:29:50.125 161 12712.02 148.25 54920.90 88888.00 2013-06-10 04:29:50.250 161 12712.02 148.25 54920.90 88888.00 2013-06-10 04:29:50.375 161 12712.02 148.22 54920.88 88888.00 2013-06-10 04:29:50.500 161 12712.05 148.25 54920.93 88888.00 2013-06-10 04:29:50.625 161 12712.08 148.30 54920.95 88888.00 2013-06-10 04:29:50.750 161 12712.10 148.32 54920.97 88888.00 2013-06-10 04:29:50.875 161 12712.15 148.32 54920.97 88888.00 2013-06-10 04:29:51.000 161 12712.20 148.35 54920.95 88888.00 2013-06-10 04:29:51.125 161 12712.17 148.40 54920.95 88888.00 2013-06-10 04:29:51.250 161 12712.17 148.40 54920.97 88888.00 2013-06-10 04:29:51.375 161 12712.23 148.35 54920.97 88888.00 2013-06-10 04:29:51.500 161 12712.25 148.30 54920.88 88888.00 2013-06-10 04:29:51.625 161 12712.30 148.32 54920.93 88888.00 2013-06-10 04:29:51.750 161 12712.30 148.35 54920.93 88888.00 2013-06-10 04:29:51.875 161 12712.35 148.38 54920.97 88888.00 2013-06-10 04:29:52.000 161 12712.40 148.43 54921.00 88888.00 2013-06-10 04:29:52.125 161 12712.38 148.43 54920.97 88888.00 2013-06-10 04:29:52.250 161 12712.35 148.40 54920.97 88888.00 2013-06-10 04:29:52.375 161 12712.40 148.38 54920.95 88888.00 2013-06-10 04:29:52.500 161 12712.42 148.38 54920.95 88888.00 2013-06-10 04:29:52.625 161 12712.45 148.43 54920.97 88888.00 2013-06-10 04:29:52.750 161 12712.45 148.40 54920.97 88888.00 2013-06-10 04:29:52.875 161 12712.40 148.28 54920.93 88888.00 2013-06-10 04:29:53.000 161 12712.42 148.30 54920.93 88888.00 2013-06-10 04:29:53.125 161 12712.40 148.40 54920.97 88888.00 2013-06-10 04:29:53.250 161 12712.45 148.40 54921.00 88888.00 2013-06-10 04:29:53.375 161 12712.62 148.38 54921.00 88888.00 2013-06-10 04:29:53.500 161 12712.67 148.38 54921.00 88888.00 2013-06-10 04:29:53.625 161 12712.60 148.38 54920.97 88888.00 2013-06-10 04:29:53.750 161 12712.58 148.38 54920.93 88888.00 2013-06-10 04:29:53.875 161 12712.58 148.38 54920.95 88888.00 2013-06-10 04:29:54.000 161 12712.60 148.43 54920.95 88888.00 2013-06-10 04:29:54.125 161 12712.58 148.43 54920.97 88888.00 2013-06-10 04:29:54.250 161 12712.58 148.38 54921.00 88888.00 2013-06-10 04:29:54.375 161 12712.70 148.38 54921.00 88888.00 2013-06-10 04:29:54.500 161 12712.70 148.40 54921.00 88888.00 2013-06-10 04:29:54.625 161 12712.65 148.43 54920.97 88888.00 2013-06-10 04:29:54.750 161 12712.62 148.45 54920.95 88888.00 2013-06-10 04:29:54.875 161 12712.60 148.40 54920.95 88888.00 2013-06-10 04:29:55.000 161 12712.65 148.35 54920.95 88888.00 2013-06-10 04:29:55.125 161 12712.73 148.38 54920.97 88888.00 2013-06-10 04:29:55.250 161 12712.75 148.40 54920.97 88888.00 2013-06-10 04:29:55.375 161 12712.80 148.38 54920.95 88888.00 2013-06-10 04:29:55.500 161 12712.77 148.40 54920.97 88888.00 2013-06-10 04:29:55.625 161 12712.83 148.43 54921.00 88888.00 2013-06-10 04:29:55.750 161 12712.85 148.43 54920.97 88888.00 2013-06-10 04:29:55.875 161 12712.85 148.43 54920.97 88888.00 2013-06-10 04:29:56.000 161 12712.85 148.45 54921.00 88888.00 2013-06-10 04:29:56.125 161 12712.85 148.43 54921.03 88888.00 2013-06-10 04:29:56.250 161 12712.83 148.45 54921.00 88888.00 2013-06-10 04:29:56.375 161 12712.90 148.47 54921.03 88888.00 2013-06-10 04:29:56.500 161 12712.98 148.50 54921.05 88888.00 2013-06-10 04:29:56.625 161 12712.92 148.45 54921.00 88888.00 2013-06-10 04:29:56.750 161 12712.88 148.43 54921.00 88888.00 2013-06-10 04:29:56.875 161 12712.90 148.43 54920.97 88888.00 2013-06-10 04:29:57.000 161 12712.95 148.40 54921.00 88888.00 2013-06-10 04:29:57.125 161 12712.98 148.40 54920.97 88888.00 2013-06-10 04:29:57.250 161 12712.85 148.40 54920.97 88888.00 2013-06-10 04:29:57.375 161 12712.95 148.45 54920.97 88888.00 2013-06-10 04:29:57.500 161 12712.95 148.43 54920.97 88888.00 2013-06-10 04:29:57.625 161 12712.90 148.43 54920.97 88888.00 2013-06-10 04:29:57.750 161 12713.00 148.40 54920.97 88888.00 2013-06-10 04:29:57.875 161 12712.98 148.40 54921.00 88888.00 2013-06-10 04:29:58.000 161 12712.98 148.38 54920.95 88888.00 2013-06-10 04:29:58.125 161 12713.00 148.43 54921.00 88888.00 2013-06-10 04:29:58.250 161 12713.02 148.40 54921.05 88888.00 2013-06-10 04:29:58.375 161 12713.05 148.43 54921.03 88888.00 2013-06-10 04:29:58.500 161 12713.02 148.38 54921.00 88888.00 2013-06-10 04:29:58.625 161 12713.05 148.35 54921.00 88888.00 2013-06-10 04:29:58.750 161 12713.10 148.40 54921.00 88888.00 2013-06-10 04:29:58.875 161 12713.12 148.43 54921.03 88888.00 2013-06-10 04:29:59.000 161 12713.12 148.38 54920.97 88888.00 2013-06-10 04:29:59.125 161 12713.12 148.40 54921.03 88888.00 2013-06-10 04:29:59.250 161 12713.15 148.43 54921.03 88888.00 2013-06-10 04:29:59.375 161 12713.23 148.40 54921.03 88888.00 2013-06-10 04:29:59.500 161 12713.20 148.38 54921.00 88888.00 2013-06-10 04:29:59.625 161 12713.20 148.38 54920.97 88888.00 2013-06-10 04:29:59.750 161 12713.25 148.38 54921.00 88888.00 2013-06-10 04:29:59.875 161 12713.25 148.40 54921.00 88888.00 2013-06-10 04:30:00.000 161 12713.30 148.40 54920.97 88888.00 2013-06-10 04:30:00.125 161 12713.35 148.40 54920.95 88888.00 2013-06-10 04:30:00.250 161 12713.27 148.32 54920.97 88888.00 2013-06-10 04:30:00.375 161 12713.30 148.35 54921.00 88888.00 2013-06-10 04:30:00.500 161 12713.27 148.40 54921.05 88888.00 2013-06-10 04:30:00.625 161 12713.30 148.40 54921.03 88888.00 2013-06-10 04:30:00.750 161 12713.35 148.40 54921.00 88888.00 2013-06-10 04:30:00.875 161 12713.38 148.38 54921.00 88888.00 2013-06-10 04:30:01.000 161 12713.33 148.35 54920.97 88888.00 2013-06-10 04:30:01.125 161 12713.30 148.38 54921.03 88888.00 2013-06-10 04:30:01.250 161 12713.35 148.43 54921.07 88888.00 2013-06-10 04:30:01.375 161 12713.40 148.45 54921.05 88888.00 2013-06-10 04:30:01.500 161 12713.40 148.35 54921.00 88888.00 2013-06-10 04:30:01.625 161 12713.38 148.30 54920.95 88888.00 2013-06-10 04:30:01.750 161 12713.38 148.32 54920.97 88888.00 2013-06-10 04:30:01.875 161 12713.40 148.38 54921.00 88888.00 2013-06-10 04:30:02.000 161 12713.38 148.40 54920.97 88888.00 2013-06-10 04:30:02.125 161 12713.38 148.43 54921.00 88888.00 2013-06-10 04:30:02.250 161 12713.42 148.38 54921.03 88888.00 2013-06-10 04:30:02.375 161 12713.45 148.38 54921.03 88888.00 2013-06-10 04:30:02.500 161 12713.40 148.40 54921.03 88888.00 2013-06-10 04:30:02.625 161 12713.45 148.40 54921.03 88888.00 2013-06-10 04:30:02.750 161 12713.58 148.43 54921.03 88888.00 2013-06-10 04:30:02.875 161 12713.60 148.45 54921.00 88888.00 2013-06-10 04:30:03.000 161 12713.58 148.40 54920.97 88888.00 2013-06-10 04:30:03.125 161 12713.55 148.45 54920.97 88888.00 2013-06-10 04:30:03.250 161 12713.50 148.40 54921.03 88888.00 2013-06-10 04:30:03.375 161 12713.58 148.40 54921.03 88888.00 2013-06-10 04:30:03.500 161 12713.60 148.40 54921.03 88888.00 2013-06-10 04:30:03.625 161 12713.67 148.43 54921.03 88888.00 2013-06-10 04:30:03.750 161 12713.67 148.43 54921.03 88888.00 2013-06-10 04:30:03.875 161 12713.60 148.38 54921.03 88888.00 2013-06-10 04:30:04.000 161 12713.60 148.38 54921.00 88888.00 2013-06-10 04:30:04.125 161 12713.65 148.43 54921.03 88888.00 2013-06-10 04:30:04.250 161 12713.60 148.43 54921.03 88888.00 2013-06-10 04:30:04.375 161 12713.62 148.43 54921.05 88888.00 2013-06-10 04:30:04.500 161 12713.60 148.40 54921.05 88888.00 2013-06-10 04:30:04.625 161 12713.58 148.38 54921.03 88888.00 2013-06-10 04:30:04.750 161 12713.58 148.35 54921.03 88888.00 2013-06-10 04:30:04.875 161 12713.60 148.38 54921.05 88888.00 2013-06-10 04:30:05.000 161 12713.65 148.40 54921.07 88888.00 2013-06-10 04:30:05.125 161 12713.70 148.43 54921.07 88888.00 2013-06-10 04:30:05.250 161 12713.77 148.43 54921.10 88888.00 2013-06-10 04:30:05.375 161 12713.85 148.45 54921.10 88888.00 2013-06-10 04:30:05.500 161 12713.85 148.45 54921.10 88888.00 2013-06-10 04:30:05.625 161 12713.77 148.43 54921.03 88888.00 2013-06-10 04:30:05.750 161 12713.75 148.38 54921.03 88888.00 2013-06-10 04:30:05.875 161 12713.77 148.35 54921.03 88888.00 2013-06-10 04:30:06.000 161 12713.80 148.35 54921.00 88888.00 2013-06-10 04:30:06.125 161 12713.88 148.35 54921.03 88888.00 2013-06-10 04:30:06.250 161 12713.90 148.35 54921.03 88888.00 2013-06-10 04:30:06.375 161 12713.95 148.32 54921.00 88888.00 2013-06-10 04:30:06.500 161 12713.98 148.32 54921.03 88888.00 2013-06-10 04:30:06.625 161 12714.05 148.35 54921.00 88888.00 2013-06-10 04:30:06.750 161 12714.05 148.35 54921.03 88888.00 2013-06-10 04:30:06.875 161 12714.02 148.32 54921.03 88888.00 2013-06-10 04:30:07.000 161 12713.98 148.32 54921.05 88888.00 2013-06-10 04:30:07.125 161 12714.05 148.38 54921.10 88888.00 2013-06-10 04:30:07.250 161 12714.05 148.32 54921.10 88888.00 2013-06-10 04:30:07.375 161 12714.10 148.38 54921.07 88888.00 2013-06-10 04:30:07.500 161 12714.12 148.35 54921.05 88888.00 2013-06-10 04:30:07.625 161 12714.12 148.32 54921.05 88888.00 2013-06-10 04:30:07.750 161 12714.17 148.38 54921.05 88888.00 2013-06-10 04:30:07.875 161 12714.27 148.43 54921.07 88888.00 2013-06-10 04:30:08.000 161 12714.25 148.35 54921.05 88888.00 2013-06-10 04:30:08.125 161 12714.17 148.30 54921.05 88888.00 2013-06-10 04:30:08.250 161 12714.12 148.32 54921.05 88888.00 2013-06-10 04:30:08.375 161 12714.12 148.32 54921.03 88888.00 2013-06-10 04:30:08.500 161 12714.17 148.32 54921.03 88888.00 2013-06-10 04:30:08.625 161 12714.20 148.32 54921.05 88888.00 2013-06-10 04:30:08.750 161 12714.23 148.30 54921.07 88888.00 2013-06-10 04:30:08.875 161 12714.27 148.32 54921.10 88888.00 2013-06-10 04:30:09.000 161 12714.23 148.28 54921.03 88888.00 2013-06-10 04:30:09.125 161 12714.25 148.28 54921.05 88888.00 2013-06-10 04:30:09.250 161 12714.30 148.28 54921.05 88888.00 2013-06-10 04:30:09.375 161 12714.33 148.28 54921.05 88888.00 2013-06-10 04:30:09.500 161 12714.30 148.25 54921.03 88888.00 2013-06-10 04:30:09.625 161 12714.23 148.25 54921.00 88888.00 2013-06-10 04:30:09.750 161 12714.30 148.32 54921.05 88888.00 2013-06-10 04:30:09.875 161 12714.38 148.32 54921.05 88888.00 2013-06-10 04:30:10.000 161 12714.40 148.30 54921.05 88888.00 2013-06-10 04:30:10.125 161 12714.42 148.30 54921.07 88888.00 2013-06-10 04:30:10.250 161 12714.42 148.28 54921.07 88888.00 2013-06-10 04:30:10.375 161 12714.45 148.22 54921.07 88888.00 2013-06-10 04:30:10.500 161 12714.45 148.22 54921.03 88888.00 2013-06-10 04:30:10.625 161 12714.48 148.22 54921.03 88888.00 2013-06-10 04:30:10.750 161 12714.48 148.25 54921.05 88888.00 2013-06-10 04:30:10.875 161 12714.48 148.25 54921.05 88888.00 2013-06-10 04:30:11.000 161 12714.55 148.22 54921.05 88888.00 2013-06-10 04:30:11.125 161 12714.55 148.22 54921.07 88888.00 2013-06-10 04:30:11.250 161 12714.50 148.20 54921.10 88888.00 2013-06-10 04:30:11.375 161 12714.55 148.20 54921.10 88888.00 2013-06-10 04:30:11.500 161 12714.58 148.20 54921.03 88888.00 2013-06-10 04:30:11.625 161 12714.67 148.22 54921.07 88888.00 2013-06-10 04:30:11.750 161 12714.77 148.25 54921.07 88888.00 2013-06-10 04:30:11.875 161 12714.70 148.15 54921.03 88888.00 2013-06-10 04:30:12.000 161 12714.62 148.12 54921.03 88888.00 2013-06-10 04:30:12.125 161 12714.62 148.12 54921.05 88888.00 2013-06-10 04:30:12.250 161 12714.67 148.15 54921.07 88888.00 2013-06-10 04:30:12.375 161 12714.70 148.20 54921.07 88888.00 2013-06-10 04:30:12.500 161 12714.65 148.15 54921.05 88888.00 2013-06-10 04:30:12.625 161 12714.58 148.07 54921.00 88888.00 2013-06-10 04:30:12.750 161 12714.62 148.07 54921.03 88888.00 2013-06-10 04:30:12.875 161 12714.67 148.12 54921.05 88888.00 2013-06-10 04:30:13.000 161 12714.67 148.12 54921.05 88888.00 2013-06-10 04:30:13.125 161 12714.73 148.10 54921.07 88888.00 2013-06-10 04:30:13.250 161 12714.67 148.07 54921.05 88888.00 2013-06-10 04:30:13.375 161 12714.67 148.07 54921.03 88888.00 2013-06-10 04:30:13.500 161 12714.60 148.07 54921.05 88888.00 2013-06-10 04:30:13.625 161 12714.62 148.05 54921.03 88888.00 2013-06-10 04:30:13.750 161 12714.70 148.05 54921.03 88888.00 2013-06-10 04:30:13.875 161 12714.77 148.10 54921.05 88888.00 2013-06-10 04:30:14.000 161 12714.75 148.05 54921.03 88888.00 2013-06-10 04:30:14.125 161 12714.70 148.03 54921.03 88888.00 2013-06-10 04:30:14.250 161 12714.67 148.03 54921.03 88888.00 2013-06-10 04:30:14.375 161 12714.77 148.03 54921.03 88888.00 2013-06-10 04:30:14.500 161 12714.80 148.07 54921.03 88888.00 2013-06-10 04:30:14.625 161 12714.77 148.05 54921.00 88888.00 2013-06-10 04:30:14.750 161 12714.90 148.05 54921.00 88888.00 2013-06-10 04:30:14.875 161 12714.98 148.03 54921.00 88888.00 2013-06-10 04:30:15.000 161 12715.02 148.03 54920.97 88888.00 2013-06-10 04:30:15.125 161 12714.98 148.03 54921.00 88888.00 2013-06-10 04:30:15.250 161 12714.90 148.05 54921.00 88888.00 2013-06-10 04:30:15.375 161 12714.90 148.05 54921.00 88888.00 2013-06-10 04:30:15.500 161 12714.95 148.07 54921.05 88888.00 2013-06-10 04:30:15.625 161 12715.05 148.05 54921.03 88888.00 2013-06-10 04:30:15.750 161 12715.00 147.95 54920.97 88888.00 2013-06-10 04:30:15.875 161 12714.92 147.93 54920.97 88888.00 2013-06-10 04:30:16.000 161 12715.02 147.97 54920.97 88888.00 2013-06-10 04:30:16.125 161 12715.02 147.97 54920.97 88888.00 2013-06-10 04:30:16.250 161 12715.05 147.95 54920.97 88888.00 2013-06-10 04:30:16.375 161 12715.12 148.03 54921.00 88888.00 2013-06-10 04:30:16.500 161 12715.17 148.05 54921.05 88888.00 2013-06-10 04:30:16.625 161 12715.20 148.03 54921.05 88888.00 2013-06-10 04:30:16.750 161 12715.23 148.05 54921.03 88888.00 2013-06-10 04:30:16.875 161 12715.20 148.03 54921.00 88888.00 2013-06-10 04:30:17.000 161 12715.17 148.03 54920.97 88888.00 2013-06-10 04:30:17.125 161 12715.15 148.00 54920.95 88888.00 2013-06-10 04:30:17.250 161 12715.20 148.00 54920.93 88888.00 2013-06-10 04:30:17.375 161 12715.33 148.03 54920.97 88888.00 2013-06-10 04:30:17.500 161 12715.25 148.05 54920.97 88888.00 2013-06-10 04:30:17.625 161 12715.27 148.05 54920.97 88888.00 2013-06-10 04:30:17.750 161 12715.30 148.00 54920.97 88888.00 2013-06-10 04:30:17.875 161 12715.35 147.97 54920.93 88888.00 2013-06-10 04:30:18.000 161 12715.33 147.97 54920.93 88888.00 2013-06-10 04:30:18.125 161 12715.30 148.00 54920.95 88888.00 2013-06-10 04:30:18.250 161 12715.30 148.00 54920.93 88888.00 2013-06-10 04:30:18.375 161 12715.33 148.00 54920.95 88888.00 2013-06-10 04:30:18.500 161 12715.42 148.00 54920.95 88888.00 2013-06-10 04:30:18.625 161 12715.48 148.00 54920.97 88888.00 2013-06-10 04:30:18.750 161 12715.52 148.03 54920.95 88888.00 2013-06-10 04:30:18.875 161 12715.50 148.03 54920.97 88888.00 2013-06-10 04:30:19.000 161 12715.52 148.03 54920.93 88888.00 2013-06-10 04:30:19.125 161 12715.58 147.97 54920.90 88888.00 2013-06-10 04:30:19.250 161 12715.60 147.97 54920.93 88888.00 2013-06-10 04:30:19.375 161 12715.60 147.97 54920.90 88888.00 2013-06-10 04:30:19.500 161 12715.62 147.97 54920.88 88888.00 2013-06-10 04:30:19.625 161 12715.70 148.00 54920.95 88888.00 2013-06-10 04:30:19.750 161 12715.70 148.05 54920.93 88888.00 2013-06-10 04:30:19.875 161 12715.73 148.03 54920.95 88888.00 2013-06-10 04:30:20.000 161 12715.73 148.00 54920.90 88888.00 2013-06-10 04:30:20.125 161 12715.73 147.93 54920.88 88888.00 2013-06-10 04:30:20.250 161 12715.70 147.97 54920.90 88888.00 2013-06-10 04:30:20.375 161 12715.73 148.00 54920.93 88888.00 2013-06-10 04:30:20.500 161 12715.73 148.00 54920.93 88888.00 2013-06-10 04:30:20.625 161 12715.73 147.97 54920.90 88888.00 2013-06-10 04:30:20.750 161 12715.77 148.00 54920.90 88888.00 2013-06-10 04:30:20.875 161 12715.83 148.00 54920.93 88888.00 2013-06-10 04:30:21.000 161 12715.90 148.00 54920.90 88888.00 2013-06-10 04:30:21.125 161 12715.85 148.03 54920.90 88888.00 2013-06-10 04:30:21.250 161 12715.80 147.95 54920.90 88888.00 2013-06-10 04:30:21.375 161 12715.85 147.97 54920.90 88888.00 2013-06-10 04:30:21.500 161 12715.90 148.00 54920.88 88888.00 2013-06-10 04:30:21.625 161 12715.92 148.00 54920.88 88888.00 2013-06-10 04:30:21.750 161 12715.98 148.00 54920.90 88888.00 2013-06-10 04:30:21.875 161 12715.98 148.00 54920.88 88888.00 2013-06-10 04:30:22.000 161 12716.00 147.97 54920.88 88888.00 2013-06-10 04:30:22.125 161 12716.02 147.95 54920.82 88888.00 2013-06-10 04:30:22.250 161 12716.00 147.97 54920.85 88888.00 2013-06-10 04:30:22.375 161 12716.00 148.03 54920.85 88888.00 2013-06-10 04:30:22.500 161 12715.98 148.00 54920.85 88888.00 2013-06-10 04:30:22.625 161 12715.98 147.95 54920.82 88888.00 2013-06-10 04:30:22.750 161 12716.05 147.97 54920.85 88888.00 2013-06-10 04:30:22.875 161 12716.15 148.00 54920.82 88888.00 2013-06-10 04:30:23.000 161 12716.12 148.00 54920.85 88888.00 2013-06-10 04:30:23.125 161 12716.15 148.03 54920.88 88888.00 2013-06-10 04:30:23.250 161 12716.17 148.00 54920.90 88888.00 2013-06-10 04:30:23.375 161 12716.23 147.97 54920.85 88888.00 2013-06-10 04:30:23.500 161 12716.17 147.97 54920.82 88888.00 2013-06-10 04:30:23.625 161 12716.12 148.00 54920.85 88888.00 2013-06-10 04:30:23.750 161 12716.15 148.03 54920.88 88888.00 2013-06-10 04:30:23.875 161 12716.23 148.05 54920.85 88888.00 2013-06-10 04:30:24.000 161 12716.25 148.05 54920.88 88888.00 2013-06-10 04:30:24.125 161 12716.20 148.05 54920.85 88888.00 2013-06-10 04:30:24.250 161 12716.15 148.03 54920.85 88888.00 2013-06-10 04:30:24.375 161 12716.17 148.03 54920.85 88888.00 2013-06-10 04:30:24.500 161 12716.25 148.05 54920.88 88888.00 2013-06-10 04:30:24.625 161 12716.25 148.00 54920.82 88888.00 2013-06-10 04:30:24.750 161 12716.25 148.03 54920.85 88888.00 2013-06-10 04:30:24.875 161 12716.30 148.03 54920.85 88888.00 2013-06-10 04:30:25.000 161 12716.25 148.00 54920.82 88888.00 2013-06-10 04:30:25.125 161 12716.20 148.00 54920.85 88888.00 2013-06-10 04:30:25.250 161 12716.20 148.00 54920.82 88888.00 2013-06-10 04:30:25.375 161 12716.25 147.97 54920.80 88888.00 2013-06-10 04:30:25.500 161 12716.30 147.97 54920.80 88888.00 2013-06-10 04:30:25.625 161 12716.33 147.97 54920.80 88888.00 2013-06-10 04:30:25.750 161 12716.38 148.00 54920.82 88888.00 2013-06-10 04:30:25.875 161 12716.42 148.03 54920.82 88888.00 2013-06-10 04:30:26.000 161 12716.48 148.03 54920.82 88888.00 2013-06-10 04:30:26.125 161 12716.40 148.03 54920.85 88888.00 2013-06-10 04:30:26.250 161 12716.33 148.00 54920.82 88888.00 2013-06-10 04:30:26.375 161 12716.33 147.95 54920.80 88888.00 2013-06-10 04:30:26.500 161 12716.35 147.93 54920.80 88888.00 2013-06-10 04:30:26.625 161 12716.30 147.90 54920.80 88888.00 2013-06-10 04:30:26.750 161 12716.40 147.97 54920.82 88888.00 2013-06-10 04:30:26.875 161 12716.50 148.00 54920.82 88888.00 2013-06-10 04:30:27.000 161 12716.42 147.93 54920.82 88888.00 2013-06-10 04:30:27.125 161 12716.40 147.95 54920.82 88888.00 2013-06-10 04:30:27.250 161 12716.40 147.93 54920.82 88888.00 2013-06-10 04:30:27.375 161 12716.50 147.95 54920.80 88888.00 2013-06-10 04:30:27.500 161 12716.48 147.95 54920.80 88888.00 2013-06-10 04:30:27.625 161 12716.45 147.97 54920.80 88888.00 2013-06-10 04:30:27.750 161 12716.48 148.00 54920.82 88888.00 2013-06-10 04:30:27.875 161 12716.50 147.95 54920.80 88888.00 2013-06-10 04:30:28.000 161 12716.55 147.95 54920.82 88888.00 2013-06-10 04:30:28.125 161 12716.60 147.93 54920.80 88888.00 2013-06-10 04:30:28.250 161 12716.60 147.90 54920.78 88888.00 2013-06-10 04:30:28.375 161 12716.58 147.90 54920.75 88888.00 2013-06-10 04:30:28.500 161 12716.55 147.93 54920.78 88888.00 2013-06-10 04:30:28.625 161 12716.70 147.93 54920.80 88888.00 2013-06-10 04:30:28.750 161 12716.73 147.90 54920.78 88888.00 2013-06-10 04:30:28.875 161 12716.65 147.85 54920.75 88888.00 2013-06-10 04:30:29.000 161 12716.65 147.85 54920.75 88888.00 2013-06-10 04:30:29.125 161 12716.67 147.90 54920.78 88888.00 2013-06-10 04:30:29.250 161 12716.70 147.88 54920.78 88888.00 2013-06-10 04:30:29.375 161 12716.73 147.85 54920.75 88888.00 2013-06-10 04:30:29.500 161 12716.67 147.88 54920.80 88888.00 2013-06-10 04:30:29.625 161 12716.70 147.90 54920.78 88888.00 2013-06-10 04:30:29.750 161 12716.73 147.85 54920.75 88888.00 2013-06-10 04:30:29.875 161 12716.80 147.88 54920.80 88888.00 2013-06-10 04:30:30.000 161 12716.83 147.90 54920.78 88888.00 2013-06-10 04:30:30.125 161 12716.80 147.80 54920.75 88888.00 2013-06-10 04:30:30.250 161 12716.80 147.78 54920.78 88888.00 2013-06-10 04:30:30.375 161 12716.85 147.82 54920.78 88888.00 2013-06-10 04:30:30.500 161 12716.85 147.82 54920.78 88888.00 2013-06-10 04:30:30.625 161 12716.85 147.82 54920.78 88888.00 2013-06-10 04:30:30.750 161 12716.85 147.80 54920.72 88888.00 2013-06-10 04:30:30.875 161 12716.83 147.80 54920.72 88888.00 2013-06-10 04:30:31.000 161 12716.80 147.75 54920.70 88888.00 2013-06-10 04:30:31.125 161 12716.85 147.80 54920.72 88888.00 2013-06-10 04:30:31.250 161 12716.92 147.82 54920.75 88888.00 2013-06-10 04:30:31.375 161 12716.95 147.82 54920.72 88888.00 2013-06-10 04:30:31.500 161 12716.88 147.78 54920.70 88888.00 2013-06-10 04:30:31.625 161 12716.90 147.82 54920.75 88888.00 2013-06-10 04:30:31.750 161 12716.95 147.82 54920.75 88888.00 2013-06-10 04:30:31.875 161 12716.95 147.75 54920.72 88888.00 2013-06-10 04:30:32.000 161 12716.92 147.68 54920.68 88888.00 2013-06-10 04:30:32.125 161 12716.95 147.72 54920.70 88888.00 2013-06-10 04:30:32.250 161 12717.00 147.75 54920.75 88888.00 2013-06-10 04:30:32.375 161 12717.08 147.75 54920.75 88888.00 2013-06-10 04:30:32.500 161 12717.10 147.75 54920.78 88888.00 2013-06-10 04:30:32.625 161 12717.12 147.72 54920.72 88888.00 2013-06-10 04:30:32.750 161 12717.12 147.72 54920.72 88888.00 2013-06-10 04:30:32.875 161 12717.10 147.70 54920.72 88888.00 2013-06-10 04:30:33.000 161 12717.05 147.65 54920.68 88888.00 2013-06-10 04:30:33.125 161 12717.08 147.68 54920.70 88888.00 2013-06-10 04:30:33.250 161 12717.12 147.70 54920.72 88888.00 2013-06-10 04:30:33.375 161 12717.12 147.65 54920.68 88888.00 2013-06-10 04:30:33.500 161 12717.20 147.65 54920.70 88888.00 2013-06-10 04:30:33.625 161 12717.27 147.65 54920.70 88888.00 2013-06-10 04:30:33.750 161 12717.30 147.72 54920.75 88888.00 2013-06-10 04:30:33.875 161 12717.33 147.75 54920.75 88888.00 2013-06-10 04:30:34.000 161 12717.25 147.65 54920.68 88888.00 2013-06-10 04:30:34.125 161 12717.23 147.65 54920.68 88888.00 2013-06-10 04:30:34.250 161 12717.23 147.65 54920.72 88888.00 2013-06-10 04:30:34.375 161 12717.20 147.68 54920.70 88888.00 2013-06-10 04:30:34.500 161 12717.15 147.65 54920.70 88888.00 2013-06-10 04:30:34.625 161 12717.12 147.60 54920.68 88888.00 2013-06-10 04:30:34.750 161 12717.17 147.65 54920.72 88888.00 2013-06-10 04:30:34.875 161 12717.23 147.65 54920.70 88888.00 2013-06-10 04:30:35.000 161 12717.27 147.65 54920.68 88888.00 2013-06-10 04:30:35.125 161 12717.25 147.60 54920.68 88888.00 2013-06-10 04:30:35.250 161 12717.23 147.62 54920.72 88888.00 2013-06-10 04:30:35.375 161 12717.30 147.68 54920.70 88888.00 2013-06-10 04:30:35.500 161 12717.30 147.68 54920.70 88888.00 2013-06-10 04:30:35.625 161 12717.30 147.68 54920.70 88888.00 2013-06-10 04:30:35.750 161 12717.38 147.68 54920.72 88888.00 2013-06-10 04:30:35.875 161 12717.42 147.65 54920.70 88888.00 2013-06-10 04:30:36.000 161 12717.38 147.62 54920.68 88888.00 2013-06-10 04:30:36.125 161 12717.33 147.65 54920.70 88888.00 2013-06-10 04:30:36.250 161 12717.33 147.60 54920.68 88888.00 2013-06-10 04:30:36.375 161 12717.33 147.55 54920.65 88888.00 2013-06-10 04:30:36.500 161 12717.33 147.57 54920.65 88888.00 2013-06-10 04:30:36.625 161 12717.30 147.57 54920.65 88888.00 2013-06-10 04:30:36.750 161 12717.33 147.53 54920.62 88888.00 2013-06-10 04:30:36.875 161 12717.40 147.57 54920.68 88888.00 2013-06-10 04:30:37.000 161 12717.45 147.55 54920.65 88888.00 2013-06-10 04:30:37.125 161 12717.45 147.55 54920.65 88888.00 2013-06-10 04:30:37.250 161 12717.45 147.55 54920.68 88888.00 2013-06-10 04:30:37.375 161 12717.48 147.60 54920.65 88888.00 2013-06-10 04:30:37.500 161 12717.50 147.57 54920.68 88888.00 2013-06-10 04:30:37.625 161 12717.50 147.57 54920.68 88888.00 2013-06-10 04:30:37.750 161 12717.50 147.57 54920.65 88888.00 2013-06-10 04:30:37.875 161 12717.52 147.55 54920.65 88888.00 2013-06-10 04:30:38.000 161 12717.52 147.55 54920.68 88888.00 2013-06-10 04:30:38.125 161 12717.58 147.55 54920.68 88888.00 2013-06-10 04:30:38.250 161 12717.55 147.53 54920.68 88888.00 2013-06-10 04:30:38.375 161 12717.58 147.57 54920.68 88888.00 2013-06-10 04:30:38.500 161 12717.55 147.62 54920.70 88888.00 2013-06-10 04:30:38.625 161 12717.58 147.60 54920.70 88888.00 2013-06-10 04:30:38.750 161 12717.62 147.57 54920.68 88888.00 2013-06-10 04:30:38.875 161 12717.67 147.62 54920.68 88888.00 2013-06-10 04:30:39.000 161 12717.60 147.57 54920.65 88888.00 2013-06-10 04:30:39.125 161 12717.52 147.53 54920.65 88888.00 2013-06-10 04:30:39.250 161 12717.58 147.50 54920.65 88888.00 2013-06-10 04:30:39.375 161 12717.67 147.53 54920.65 88888.00 2013-06-10 04:30:39.500 161 12717.67 147.55 54920.62 88888.00 2013-06-10 04:30:39.625 161 12717.67 147.57 54920.68 88888.00 2013-06-10 04:30:39.750 161 12717.65 147.53 54920.65 88888.00 2013-06-10 04:30:39.875 161 12717.62 147.47 54920.60 88888.00 2013-06-10 04:30:40.000 161 12717.60 147.47 54920.57 88888.00 2013-06-10 04:30:40.125 161 12717.58 147.45 54920.57 88888.00 2013-06-10 04:30:40.250 161 12717.60 147.45 54920.57 88888.00 2013-06-10 04:30:40.375 161 12717.65 147.50 54920.60 88888.00 2013-06-10 04:30:40.500 161 12717.67 147.47 54920.57 88888.00 2013-06-10 04:30:40.625 161 12717.73 147.45 54920.55 88888.00 2013-06-10 04:30:40.750 161 12717.77 147.47 54920.60 88888.00 2013-06-10 04:30:40.875 161 12717.77 147.50 54920.62 88888.00 2013-06-10 04:30:41.000 161 12717.70 147.50 54920.60 88888.00 2013-06-10 04:30:41.125 161 12717.67 147.47 54920.62 88888.00 2013-06-10 04:30:41.250 161 12717.65 147.47 54920.62 88888.00 2013-06-10 04:30:41.375 161 12717.70 147.50 54920.62 88888.00 2013-06-10 04:30:41.500 161 12717.83 147.53 54920.60 88888.00 2013-06-10 04:30:41.625 161 12717.88 147.47 54920.57 88888.00 2013-06-10 04:30:41.750 161 12717.85 147.45 54920.57 88888.00 2013-06-10 04:30:41.875 161 12717.77 147.40 54920.57 88888.00 2013-06-10 04:30:42.000 161 12717.77 147.43 54920.57 88888.00 2013-06-10 04:30:42.125 161 12717.83 147.43 54920.57 88888.00 2013-06-10 04:30:42.250 161 12717.85 147.45 54920.57 88888.00 2013-06-10 04:30:42.375 161 12717.88 147.47 54920.60 88888.00 2013-06-10 04:30:42.500 161 12717.88 147.45 54920.62 88888.00 2013-06-10 04:30:42.625 161 12717.88 147.43 54920.60 88888.00 2013-06-10 04:30:42.750 161 12717.83 147.40 54920.57 88888.00 2013-06-10 04:30:42.875 161 12717.90 147.40 54920.57 88888.00 2013-06-10 04:30:43.000 161 12717.85 147.38 54920.55 88888.00 2013-06-10 04:30:43.125 161 12717.80 147.38 54920.57 88888.00 2013-06-10 04:30:43.250 161 12717.83 147.35 54920.55 88888.00 2013-06-10 04:30:43.375 161 12717.88 147.38 54920.57 88888.00 2013-06-10 04:30:43.500 161 12717.88 147.40 54920.60 88888.00 2013-06-10 04:30:43.625 161 12717.90 147.40 54920.57 88888.00 2013-06-10 04:30:43.750 161 12717.92 147.40 54920.55 88888.00 2013-06-10 04:30:43.875 161 12717.85 147.38 54920.55 88888.00 2013-06-10 04:30:44.000 161 12717.90 147.40 54920.55 88888.00 2013-06-10 04:30:44.125 161 12717.92 147.45 54920.57 88888.00 2013-06-10 04:30:44.250 161 12717.98 147.40 54920.57 88888.00 2013-06-10 04:30:44.375 161 12717.90 147.35 54920.55 88888.00 2013-06-10 04:30:44.500 161 12717.90 147.35 54920.55 88888.00 2013-06-10 04:30:44.625 161 12717.95 147.38 54920.57 88888.00 2013-06-10 04:30:44.750 161 12717.92 147.35 54920.57 88888.00 2013-06-10 04:30:44.875 161 12717.98 147.32 54920.53 88888.00 2013-06-10 04:30:45.000 161 12718.08 147.32 54920.53 88888.00 2013-06-10 04:30:45.125 161 12718.00 147.32 54920.53 88888.00 2013-06-10 04:30:45.250 161 12718.00 147.32 54920.50 88888.00 2013-06-10 04:30:45.375 161 12718.02 147.30 54920.50 88888.00 2013-06-10 04:30:45.500 161 12718.05 147.30 54920.50 88888.00 2013-06-10 04:30:45.625 161 12718.05 147.28 54920.50 88888.00 2013-06-10 04:30:45.750 161 12718.10 147.25 54920.50 88888.00 2013-06-10 04:30:45.875 161 12718.10 147.30 54920.53 88888.00 2013-06-10 04:30:46.000 161 12718.15 147.30 54920.55 88888.00 2013-06-10 04:30:46.125 161 12718.08 147.25 54920.50 88888.00 2013-06-10 04:30:46.250 161 12718.08 147.28 54920.50 88888.00 2013-06-10 04:30:46.375 161 12718.17 147.35 54920.55 88888.00 2013-06-10 04:30:46.500 161 12718.23 147.32 54920.55 88888.00 2013-06-10 04:30:46.625 161 12718.15 147.30 54920.50 88888.00 2013-06-10 04:30:46.750 161 12718.08 147.30 54920.47 88888.00 2013-06-10 04:30:46.875 161 12718.10 147.32 54920.50 88888.00 2013-06-10 04:30:47.000 161 12718.17 147.30 54920.47 88888.00 2013-06-10 04:30:47.125 161 12718.15 147.25 54920.43 88888.00 2013-06-10 04:30:47.250 161 12718.12 147.20 54920.45 88888.00 2013-06-10 04:30:47.375 161 12718.17 147.28 54920.47 88888.00 2013-06-10 04:30:47.500 161 12718.12 147.28 54920.47 88888.00 2013-06-10 04:30:47.625 161 12718.08 147.25 54920.47 88888.00 2013-06-10 04:30:47.750 161 12718.10 147.25 54920.47 88888.00 2013-06-10 04:30:47.875 161 12718.15 147.28 54920.47 88888.00 2013-06-10 04:30:48.000 161 12718.30 147.25 54920.45 88888.00 2013-06-10 04:30:48.125 161 12718.38 147.30 54920.53 88888.00 2013-06-10 04:30:48.250 161 12718.30 147.28 54920.47 88888.00 2013-06-10 04:30:48.375 161 12718.27 147.25 54920.45 88888.00 2013-06-10 04:30:48.500 161 12718.17 147.22 54920.43 88888.00 2013-06-10 04:30:48.625 161 12718.17 147.28 54920.45 88888.00 2013-06-10 04:30:48.750 161 12718.23 147.30 54920.43 88888.00 2013-06-10 04:30:48.875 161 12718.25 147.28 54920.43 88888.00 2013-06-10 04:30:49.000 161 12718.25 147.22 54920.38 88888.00 2013-06-10 04:30:49.125 161 12718.33 147.20 54920.40 88888.00 2013-06-10 04:30:49.250 161 12718.35 147.28 54920.43 88888.00 2013-06-10 04:30:49.375 161 12718.42 147.30 54920.45 88888.00 2013-06-10 04:30:49.500 161 12718.33 147.22 54920.40 88888.00 2013-06-10 04:30:49.625 161 12718.33 147.25 54920.40 88888.00 2013-06-10 04:30:49.750 161 12718.38 147.25 54920.40 88888.00 2013-06-10 04:30:49.875 161 12718.38 147.20 54920.40 88888.00 2013-06-10 04:30:50.000 161 12718.38 147.20 54920.38 88888.00 2013-06-10 04:30:50.125 161 12718.35 147.20 54920.38 88888.00 2013-06-10 04:30:50.250 161 12718.30 147.20 54920.38 88888.00 2013-06-10 04:30:50.375 161 12718.35 147.22 54920.40 88888.00 2013-06-10 04:30:50.500 161 12718.42 147.28 54920.47 88888.00 2013-06-10 04:30:50.625 161 12718.38 147.25 54920.47 88888.00 2013-06-10 04:30:50.750 161 12718.42 147.25 54920.45 88888.00 2013-06-10 04:30:50.875 161 12718.48 147.25 54920.43 88888.00 2013-06-10 04:30:51.000 161 12718.48 147.28 54920.40 88888.00 2013-06-10 04:30:51.125 161 12718.42 147.30 54920.43 88888.00 2013-06-10 04:30:51.250 161 12718.38 147.25 54920.40 88888.00 2013-06-10 04:30:51.375 161 12718.42 147.22 54920.43 88888.00 2013-06-10 04:30:51.500 161 12718.48 147.22 54920.45 88888.00 2013-06-10 04:30:51.625 161 12718.50 147.22 54920.45 88888.00 2013-06-10 04:30:51.750 161 12718.50 147.22 54920.43 88888.00 2013-06-10 04:30:51.875 161 12718.48 147.22 54920.40 88888.00 2013-06-10 04:30:52.000 161 12718.45 147.22 54920.38 88888.00 2013-06-10 04:30:52.125 161 12718.42 147.22 54920.43 88888.00 2013-06-10 04:30:52.250 161 12718.48 147.28 54920.43 88888.00 2013-06-10 04:30:52.375 161 12718.55 147.25 54920.43 88888.00 2013-06-10 04:30:52.500 161 12718.48 147.25 54920.43 88888.00 2013-06-10 04:30:52.625 161 12718.45 147.20 54920.38 88888.00 2013-06-10 04:30:52.750 161 12718.48 147.18 54920.35 88888.00 2013-06-10 04:30:52.875 161 12718.48 147.20 54920.35 88888.00 2013-06-10 04:30:53.000 161 12718.48 147.22 54920.38 88888.00 2013-06-10 04:30:53.125 161 12718.45 147.20 54920.38 88888.00 2013-06-10 04:30:53.250 161 12718.48 147.18 54920.32 88888.00 2013-06-10 04:30:53.375 161 12718.48 147.15 54920.32 88888.00 2013-06-10 04:30:53.500 161 12718.50 147.15 54920.38 88888.00 2013-06-10 04:30:53.625 161 12718.50 147.15 54920.35 88888.00 2013-06-10 04:30:53.750 161 12718.50 147.12 54920.32 88888.00 2013-06-10 04:30:53.875 161 12718.55 147.15 54920.32 88888.00 2013-06-10 04:30:54.000 161 12718.62 147.18 54920.38 88888.00 2013-06-10 04:30:54.125 161 12718.67 147.15 54920.35 88888.00 2013-06-10 04:30:54.250 161 12718.65 147.12 54920.32 88888.00 2013-06-10 04:30:54.375 161 12718.67 147.15 54920.32 88888.00 2013-06-10 04:30:54.500 161 12718.67 147.18 54920.35 88888.00 2013-06-10 04:30:54.625 161 12718.67 147.15 54920.35 88888.00 2013-06-10 04:30:54.750 161 12718.67 147.12 54920.32 88888.00 2013-06-10 04:30:54.875 161 12718.65 147.10 54920.32 88888.00 2013-06-10 04:30:55.000 161 12718.62 147.10 54920.32 88888.00 2013-06-10 04:30:55.125 161 12718.60 147.07 54920.35 88888.00 2013-06-10 04:30:55.250 161 12718.55 147.03 54920.32 88888.00 2013-06-10 04:30:55.375 161 12718.58 147.05 54920.32 88888.00 2013-06-10 04:30:55.500 161 12718.62 147.10 54920.35 88888.00 2013-06-10 04:30:55.625 161 12718.65 147.12 54920.38 88888.00 2013-06-10 04:30:55.750 161 12718.62 147.12 54920.32 88888.00 2013-06-10 04:30:55.875 161 12718.58 147.05 54920.32 88888.00 2013-06-10 04:30:56.000 161 12718.48 147.07 54920.30 88888.00 2013-06-10 04:30:56.125 161 12718.45 147.12 54920.30 88888.00 2013-06-10 04:30:56.250 161 12718.45 147.10 54920.32 88888.00 2013-06-10 04:30:56.375 161 12718.55 147.07 54920.32 88888.00 2013-06-10 04:30:56.500 161 12718.52 147.05 54920.32 88888.00 2013-06-10 04:30:56.625 161 12718.48 147.03 54920.30 88888.00 2013-06-10 04:30:56.750 161 12718.48 147.00 54920.28 88888.00 2013-06-10 04:30:56.875 161 12718.55 147.05 54920.30 88888.00 2013-06-10 04:30:57.000 161 12718.62 147.07 54920.32 88888.00 2013-06-10 04:30:57.125 161 12718.60 147.05 54920.30 88888.00 2013-06-10 04:30:57.250 161 12718.60 147.05 54920.30 88888.00 2013-06-10 04:30:57.375 161 12718.60 147.07 54920.32 88888.00 2013-06-10 04:30:57.500 161 12718.58 147.07 54920.30 88888.00 2013-06-10 04:30:57.625 161 12718.62 147.05 54920.30 88888.00 2013-06-10 04:30:57.750 161 12718.65 147.05 54920.30 88888.00 2013-06-10 04:30:57.875 161 12718.52 147.03 54920.28 88888.00 2013-06-10 04:30:58.000 161 12718.50 147.00 54920.25 88888.00 2013-06-10 04:30:58.125 161 12718.52 147.00 54920.25 88888.00 2013-06-10 04:30:58.250 161 12718.55 147.05 54920.30 88888.00 2013-06-10 04:30:58.375 161 12718.55 147.05 54920.30 88888.00 2013-06-10 04:30:58.500 161 12718.52 147.00 54920.25 88888.00 2013-06-10 04:30:58.625 161 12718.55 147.00 54920.28 88888.00 2013-06-10 04:30:58.750 161 12718.52 147.03 54920.30 88888.00 2013-06-10 04:30:58.875 161 12718.52 147.03 54920.30 88888.00 2013-06-10 04:30:59.000 161 12718.58 147.00 54920.28 88888.00 2013-06-10 04:30:59.125 161 12718.52 146.95 54920.28 88888.00 2013-06-10 04:30:59.250 161 12718.40 146.90 54920.30 88888.00 2013-06-10 04:30:59.375 161 12718.48 146.95 54920.30 88888.00 2013-06-10 04:30:59.500 161 12718.58 146.95 54920.28 88888.00 2013-06-10 04:30:59.625 161 12718.60 146.95 54920.28 88888.00 2013-06-10 04:30:59.750 161 12718.52 146.90 54920.28 88888.00 2013-06-10 04:30:59.875 161 12718.52 146.93 54920.22 88888.00 2013-06-10 04:31:00.000 161 12718.52 146.90 54920.18 88888.00 2013-06-10 04:31:00.125 161 12718.55 146.90 54920.20 88888.00 2013-06-10 04:31:00.250 161 12718.55 146.90 54920.22 88888.00 2013-06-10 04:31:00.375 161 12718.58 146.88 54920.22 88888.00 2013-06-10 04:31:00.500 161 12718.52 146.90 54920.22 88888.00 2013-06-10 04:31:00.625 161 12718.52 146.93 54920.22 88888.00 2013-06-10 04:31:00.750 161 12718.52 146.93 54920.25 88888.00 2013-06-10 04:31:00.875 161 12718.52 146.88 54920.28 88888.00 2013-06-10 04:31:01.000 161 12718.58 146.90 54920.25 88888.00 2013-06-10 04:31:01.125 161 12718.58 146.95 54920.25 88888.00 2013-06-10 04:31:01.250 161 12718.52 146.95 54920.25 88888.00 2013-06-10 04:31:01.375 161 12718.58 146.97 54920.25 88888.00 2013-06-10 04:31:01.500 161 12718.55 146.97 54920.28 88888.00 2013-06-10 04:31:01.625 161 12718.52 146.93 54920.20 88888.00 2013-06-10 04:31:01.750 161 12718.50 146.90 54920.18 88888.00 2013-06-10 04:31:01.875 161 12718.55 146.97 54920.22 88888.00 2013-06-10 04:31:02.000 161 12718.55 147.00 54920.25 88888.00 2013-06-10 04:31:02.125 161 12718.55 146.97 54920.25 88888.00 2013-06-10 04:31:02.250 161 12718.55 146.93 54920.20 88888.00 2013-06-10 04:31:02.375 161 12718.55 146.90 54920.18 88888.00 2013-06-10 04:31:02.500 161 12718.58 146.93 54920.15 88888.00 2013-06-10 04:31:02.625 161 12718.58 146.93 54920.15 88888.00 2013-06-10 04:31:02.750 161 12718.60 146.93 54920.20 88888.00 2013-06-10 04:31:02.875 161 12718.65 146.97 54920.22 88888.00 2013-06-10 04:31:03.000 161 12718.60 147.00 54920.25 88888.00 2013-06-10 04:31:03.125 161 12718.58 146.97 54920.22 88888.00 2013-06-10 04:31:03.250 161 12718.52 146.93 54920.20 88888.00 2013-06-10 04:31:03.375 161 12718.58 146.88 54920.18 88888.00 2013-06-10 04:31:03.500 161 12718.62 146.90 54920.15 88888.00 2013-06-10 04:31:03.625 161 12718.58 146.88 54920.15 88888.00 2013-06-10 04:31:03.750 161 12718.52 146.85 54920.15 88888.00 2013-06-10 04:31:03.875 161 12718.55 146.85 54920.12 88888.00 2013-06-10 04:31:04.000 161 12718.60 146.82 54920.12 88888.00 2013-06-10 04:31:04.125 161 12718.62 146.88 54920.18 88888.00 2013-06-10 04:31:04.250 161 12718.62 146.90 54920.20 88888.00 2013-06-10 04:31:04.375 161 12718.67 146.90 54920.20 88888.00 2013-06-10 04:31:04.500 161 12718.60 146.93 54920.20 88888.00 2013-06-10 04:31:04.625 161 12718.52 146.93 54920.20 88888.00 2013-06-10 04:31:04.750 161 12718.48 146.95 54920.18 88888.00 2013-06-10 04:31:04.875 161 12718.58 146.95 54920.18 88888.00 2013-06-10 04:31:05.000 161 12718.60 146.95 54920.18 88888.00 2013-06-10 04:31:05.125 161 12718.58 146.88 54920.15 88888.00 2013-06-10 04:31:05.250 161 12718.55 146.90 54920.18 88888.00 2013-06-10 04:31:05.375 161 12718.58 146.88 54920.15 88888.00 2013-06-10 04:31:05.500 161 12718.55 146.90 54920.12 88888.00 2013-06-10 04:31:05.625 161 12718.55 146.90 54920.15 88888.00 2013-06-10 04:31:05.750 161 12718.55 146.93 54920.20 88888.00 2013-06-10 04:31:05.875 161 12718.60 146.93 54920.20 88888.00 2013-06-10 04:31:06.000 161 12718.58 146.88 54920.15 88888.00 2013-06-10 04:31:06.125 161 12718.55 146.85 54920.15 88888.00 2013-06-10 04:31:06.250 161 12718.55 146.88 54920.18 88888.00 2013-06-10 04:31:06.375 161 12718.58 146.93 54920.20 88888.00 2013-06-10 04:31:06.500 161 12718.55 146.90 54920.22 88888.00 2013-06-10 04:31:06.625 161 12718.52 146.93 54920.20 88888.00 2013-06-10 04:31:06.750 161 12718.55 146.85 54920.15 88888.00 2013-06-10 04:31:06.875 161 12718.60 146.82 54920.15 88888.00 2013-06-10 04:31:07.000 161 12718.58 146.85 54920.15 88888.00 2013-06-10 04:31:07.125 161 12718.52 146.85 54920.15 88888.00 2013-06-10 04:31:07.250 161 12718.50 146.88 54920.18 88888.00 2013-06-10 04:31:07.375 161 12718.55 146.88 54920.15 88888.00 2013-06-10 04:31:07.500 161 12718.52 146.88 54920.15 88888.00 2013-06-10 04:31:07.625 161 12718.50 146.85 54920.12 88888.00 2013-06-10 04:31:07.750 161 12718.55 146.88 54920.15 88888.00 2013-06-10 04:31:07.875 161 12718.58 146.90 54920.20 88888.00 2013-06-10 04:31:08.000 161 12718.48 146.90 54920.18 88888.00 2013-06-10 04:31:08.125 161 12718.42 146.82 54920.15 88888.00 2013-06-10 04:31:08.250 161 12718.45 146.85 54920.12 88888.00 2013-06-10 04:31:08.375 161 12718.52 146.85 54920.12 88888.00 2013-06-10 04:31:08.500 161 12718.48 146.80 54920.12 88888.00 2013-06-10 04:31:08.625 161 12718.45 146.85 54920.15 88888.00 2013-06-10 04:31:08.750 161 12718.50 146.85 54920.12 88888.00 2013-06-10 04:31:08.875 161 12718.50 146.80 54920.12 88888.00 2013-06-10 04:31:09.000 161 12718.50 146.75 54920.12 88888.00 2013-06-10 04:31:09.125 161 12718.50 146.82 54920.18 88888.00 2013-06-10 04:31:09.250 161 12718.52 146.82 54920.18 88888.00 2013-06-10 04:31:09.375 161 12718.55 146.80 54920.12 88888.00 2013-06-10 04:31:09.500 161 12718.50 146.82 54920.15 88888.00 2013-06-10 04:31:09.625 161 12718.40 146.82 54920.15 88888.00 2013-06-10 04:31:09.750 161 12718.40 146.88 54920.18 88888.00 2013-06-10 04:31:09.875 161 12718.42 146.88 54920.18 88888.00 2013-06-10 04:31:10.000 161 12718.40 146.78 54920.12 88888.00 2013-06-10 04:31:10.125 161 12718.40 146.78 54920.15 88888.00 2013-06-10 04:31:10.250 161 12718.40 146.88 54920.18 88888.00 2013-06-10 04:31:10.375 161 12718.48 146.85 54920.18 88888.00 2013-06-10 04:31:10.500 161 12718.50 146.80 54920.10 88888.00 2013-06-10 04:31:10.625 161 12718.45 146.80 54920.10 88888.00 2013-06-10 04:31:10.750 161 12718.40 146.85 54920.12 88888.00 2013-06-10 04:31:10.875 161 12718.35 146.88 54920.15 88888.00 2013-06-10 04:31:11.000 161 12718.30 146.88 54920.10 88888.00 2013-06-10 04:31:11.125 161 12718.30 146.85 54920.12 88888.00 2013-06-10 04:31:11.250 161 12718.25 146.80 54920.10 88888.00 2013-06-10 04:31:11.375 161 12718.27 146.80 54920.10 88888.00 2013-06-10 04:31:11.500 161 12718.27 146.85 54920.12 88888.00 2013-06-10 04:31:11.625 161 12718.35 146.88 54920.15 88888.00 2013-06-10 04:31:11.750 161 12718.35 146.88 54920.12 88888.00 2013-06-10 04:31:11.875 161 12718.27 146.88 54920.10 88888.00 2013-06-10 04:31:12.000 161 12718.25 146.85 54920.10 88888.00 2013-06-10 04:31:12.125 161 12718.27 146.82 54920.12 88888.00 2013-06-10 04:31:12.250 161 12718.27 146.82 54920.15 88888.00 2013-06-10 04:31:12.375 161 12718.25 146.85 54920.12 88888.00 2013-06-10 04:31:12.500 161 12718.17 146.88 54920.12 88888.00 2013-06-10 04:31:12.625 161 12718.17 146.88 54920.12 88888.00 2013-06-10 04:31:12.750 161 12718.23 146.88 54920.10 88888.00 2013-06-10 04:31:12.875 161 12718.23 146.85 54920.07 88888.00 2013-06-10 04:31:13.000 161 12718.23 146.85 54920.07 88888.00 2013-06-10 04:31:13.125 161 12718.23 146.82 54920.07 88888.00 2013-06-10 04:31:13.250 161 12718.20 146.82 54920.10 88888.00 2013-06-10 04:31:13.375 161 12718.23 146.85 54920.07 88888.00 2013-06-10 04:31:13.500 161 12718.30 146.85 54920.10 88888.00 2013-06-10 04:31:13.625 161 12718.30 146.82 54920.10 88888.00 2013-06-10 04:31:13.750 161 12718.33 146.85 54920.10 88888.00 2013-06-10 04:31:13.875 161 12718.27 146.88 54920.07 88888.00 2013-06-10 04:31:14.000 161 12718.23 146.82 54920.07 88888.00 2013-06-10 04:31:14.125 161 12718.27 146.82 54920.10 88888.00 2013-06-10 04:31:14.250 161 12718.25 146.85 54920.10 88888.00 2013-06-10 04:31:14.375 161 12718.27 146.90 54920.10 88888.00 2013-06-10 04:31:14.500 161 12718.23 146.88 54920.12 88888.00 2013-06-10 04:31:14.625 161 12718.27 146.85 54920.12 88888.00 2013-06-10 04:31:14.750 161 12718.33 146.88 54920.10 88888.00 2013-06-10 04:31:14.875 161 12718.33 146.85 54920.07 88888.00 2013-06-10 04:31:15.000 161 12718.25 146.90 54920.07 88888.00 2013-06-10 04:31:15.125 161 12718.17 146.90 54920.10 88888.00 2013-06-10 04:31:15.250 161 12718.05 146.88 54920.07 88888.00 2013-06-10 04:31:15.375 161 12718.08 146.88 54920.10 88888.00 2013-06-10 04:31:15.500 161 12718.05 146.90 54920.10 88888.00 2013-06-10 04:31:15.625 161 12718.10 146.90 54920.10 88888.00 2013-06-10 04:31:15.750 161 12718.12 146.90 54920.10 88888.00 2013-06-10 04:31:15.875 161 12718.20 146.90 54920.07 88888.00 2013-06-10 04:31:16.000 161 12718.20 146.88 54920.05 88888.00 2013-06-10 04:31:16.125 161 12718.15 146.90 54920.10 88888.00 2013-06-10 04:31:16.250 161 12718.17 146.97 54920.12 88888.00 2013-06-10 04:31:16.375 161 12718.20 147.00 54920.07 88888.00 2013-06-10 04:31:16.500 161 12718.23 146.95 54920.05 88888.00 2013-06-10 04:31:16.625 161 12718.17 146.90 54920.05 88888.00 2013-06-10 04:31:16.750 161 12718.10 146.88 54920.05 88888.00 2013-06-10 04:31:16.875 161 12718.10 146.90 54920.05 88888.00 2013-06-10 04:31:17.000 161 12718.20 146.93 54920.07 88888.00 2013-06-10 04:31:17.125 161 12718.20 146.97 54920.07 88888.00 2013-06-10 04:31:17.250 161 12718.12 146.93 54920.03 88888.00 2013-06-10 04:31:17.375 161 12718.15 146.93 54920.05 88888.00 2013-06-10 04:31:17.500 161 12718.17 146.95 54920.05 88888.00 2013-06-10 04:31:17.625 161 12718.10 146.93 54920.03 88888.00 2013-06-10 04:31:17.750 161 12718.05 146.95 54920.03 88888.00 2013-06-10 04:31:17.875 161 12718.05 146.93 54920.05 88888.00 2013-06-10 04:31:18.000 161 12718.05 146.90 54920.00 88888.00 2013-06-10 04:31:18.125 161 12718.00 146.93 54920.03 88888.00 2013-06-10 04:31:18.250 161 12718.00 146.90 54920.00 88888.00 2013-06-10 04:31:18.375 161 12718.08 146.93 54920.03 88888.00 2013-06-10 04:31:18.500 161 12718.05 146.95 54920.03 88888.00 2013-06-10 04:31:18.625 161 12717.98 146.93 54920.03 88888.00 2013-06-10 04:31:18.750 161 12718.00 146.97 54920.07 88888.00 2013-06-10 04:31:18.875 161 12718.05 147.05 54920.07 88888.00 2013-06-10 04:31:19.000 161 12718.00 147.03 54920.05 88888.00 2013-06-10 04:31:19.125 161 12718.00 147.00 54920.07 88888.00 2013-06-10 04:31:19.250 161 12718.02 146.95 54920.07 88888.00 2013-06-10 04:31:19.375 161 12718.10 146.97 54920.05 88888.00 2013-06-10 04:31:19.500 161 12718.08 147.00 54920.05 88888.00 2013-06-10 04:31:19.625 161 12718.05 146.97 54920.00 88888.00 2013-06-10 04:31:19.750 161 12718.00 146.93 54919.97 88888.00 2013-06-10 04:31:19.875 161 12717.92 146.95 54920.00 88888.00 2013-06-10 04:31:20.000 161 12717.88 147.00 54920.03 88888.00 2013-06-10 04:31:20.125 161 12717.90 147.03 54920.03 88888.00 2013-06-10 04:31:20.250 161 12717.88 146.97 54920.03 88888.00 2013-06-10 04:31:20.375 161 12717.90 146.97 54920.05 88888.00 2013-06-10 04:31:20.500 161 12717.85 146.93 54920.00 88888.00 2013-06-10 04:31:20.625 161 12717.83 146.93 54919.97 88888.00 2013-06-10 04:31:20.750 161 12717.83 147.00 54920.03 88888.00 2013-06-10 04:31:20.875 161 12717.83 146.95 54919.97 88888.00 2013-06-10 04:31:21.000 161 12717.83 146.93 54919.97 88888.00 2013-06-10 04:31:21.125 161 12717.85 146.93 54919.97 88888.00 2013-06-10 04:31:21.250 161 12717.75 146.90 54919.97 88888.00 2013-06-10 04:31:21.375 161 12717.75 146.97 54920.00 88888.00 2013-06-10 04:31:21.500 161 12717.80 146.97 54920.00 88888.00 2013-06-10 04:31:21.625 161 12717.85 146.93 54919.95 88888.00 2013-06-10 04:31:21.750 161 12717.83 146.90 54919.95 88888.00 2013-06-10 04:31:21.875 161 12717.80 146.90 54919.97 88888.00 2013-06-10 04:31:22.000 161 12717.83 146.95 54919.97 88888.00 2013-06-10 04:31:22.125 161 12717.83 146.95 54919.97 88888.00 2013-06-10 04:31:22.250 161 12717.83 146.95 54919.97 88888.00 2013-06-10 04:31:22.375 161 12717.75 146.95 54919.97 88888.00 2013-06-10 04:31:22.500 161 12717.67 146.97 54919.97 88888.00 2013-06-10 04:31:22.625 161 12717.62 146.97 54919.95 88888.00 2013-06-10 04:31:22.750 161 12717.62 147.00 54919.95 88888.00 2013-06-10 04:31:22.875 161 12717.65 147.03 54920.00 88888.00 2013-06-10 04:31:23.000 161 12717.65 147.00 54919.95 88888.00 2013-06-10 04:31:23.125 161 12717.67 147.03 54919.97 88888.00 2013-06-10 04:31:23.250 161 12717.70 147.05 54919.97 88888.00 2013-06-10 04:31:23.375 161 12717.62 147.03 54919.95 88888.00 2013-06-10 04:31:23.500 161 12717.58 147.03 54919.93 88888.00 2013-06-10 04:31:23.625 161 12717.60 147.03 54919.93 88888.00 2013-06-10 04:31:23.750 161 12717.58 147.03 54919.93 88888.00 2013-06-10 04:31:23.875 161 12717.58 147.05 54919.93 88888.00 2013-06-10 04:31:24.000 161 12717.60 147.03 54919.93 88888.00 2013-06-10 04:31:24.125 161 12717.60 147.03 54919.93 88888.00 2013-06-10 04:31:24.250 161 12717.58 147.03 54919.95 88888.00 2013-06-10 04:31:24.375 161 12717.60 147.07 54919.93 88888.00 2013-06-10 04:31:24.500 161 12717.70 147.07 54919.90 88888.00 2013-06-10 04:31:24.625 161 12717.67 147.10 54919.93 88888.00 2013-06-10 04:31:24.750 161 12717.58 147.05 54919.95 88888.00 2013-06-10 04:31:24.875 161 12717.58 147.07 54919.93 88888.00 2013-06-10 04:31:25.000 161 12717.60 147.07 54919.93 88888.00 2013-06-10 04:31:25.125 161 12717.58 147.10 54919.90 88888.00 2013-06-10 04:31:25.250 161 12717.50 147.07 54919.88 88888.00 2013-06-10 04:31:25.375 161 12717.50 147.12 54919.90 88888.00 2013-06-10 04:31:25.500 161 12717.45 147.10 54919.88 88888.00 2013-06-10 04:31:25.625 161 12717.45 147.07 54919.85 88888.00 2013-06-10 04:31:25.750 161 12717.50 147.05 54919.82 88888.00 2013-06-10 04:31:25.875 161 12717.48 147.05 54919.82 88888.00 2013-06-10 04:31:26.000 161 12717.48 147.12 54919.82 88888.00 2013-06-10 04:31:26.125 161 12717.45 147.10 54919.82 88888.00 2013-06-10 04:31:26.250 161 12717.42 147.10 54919.82 88888.00 2013-06-10 04:31:26.375 161 12717.48 147.12 54919.82 88888.00 2013-06-10 04:31:26.500 161 12717.50 147.20 54919.85 88888.00 2013-06-10 04:31:26.625 161 12717.52 147.20 54919.85 88888.00 2013-06-10 04:31:26.750 161 12717.52 147.20 54919.82 88888.00 2013-06-10 04:31:26.875 161 12717.50 147.15 54919.78 88888.00 2013-06-10 04:31:27.000 161 12717.48 147.18 54919.78 88888.00 2013-06-10 04:31:27.125 161 12717.40 147.20 54919.82 88888.00 2013-06-10 04:31:27.250 161 12717.38 147.18 54919.80 88888.00 2013-06-10 04:31:27.375 161 12717.42 147.18 54919.78 88888.00 2013-06-10 04:31:27.500 161 12717.42 147.20 54919.80 88888.00 2013-06-10 04:31:27.625 161 12717.40 147.25 54919.80 88888.00 2013-06-10 04:31:27.750 161 12717.40 147.25 54919.80 88888.00 2013-06-10 04:31:27.875 161 12717.38 147.25 54919.80 88888.00 2013-06-10 04:31:28.000 161 12717.30 147.22 54919.72 88888.00 2013-06-10 04:31:28.125 161 12717.27 147.28 54919.78 88888.00 2013-06-10 04:31:28.250 161 12717.27 147.30 54919.80 88888.00 2013-06-10 04:31:28.375 161 12717.33 147.38 54919.82 88888.00 2013-06-10 04:31:28.500 161 12717.30 147.38 54919.80 88888.00 2013-06-10 04:31:28.625 161 12717.33 147.32 54919.78 88888.00 2013-06-10 04:31:28.750 161 12717.33 147.30 54919.75 88888.00 2013-06-10 04:31:28.875 161 12717.38 147.30 54919.75 88888.00 2013-06-10 04:31:29.000 161 12717.35 147.32 54919.75 88888.00 2013-06-10 04:31:29.125 161 12717.30 147.35 54919.72 88888.00 2013-06-10 04:31:29.250 161 12717.27 147.38 54919.75 88888.00 2013-06-10 04:31:29.375 161 12717.25 147.38 54919.72 88888.00 2013-06-10 04:31:29.500 161 12717.23 147.32 54919.70 88888.00 2013-06-10 04:31:29.625 161 12717.23 147.35 54919.75 88888.00 2013-06-10 04:31:29.750 161 12717.20 147.38 54919.75 88888.00 2013-06-10 04:31:29.875 161 12717.20 147.38 54919.72 88888.00 2013-06-10 04:31:30.000 161 12717.20 147.40 54919.72 88888.00 2013-06-10 04:31:30.125 161 12717.15 147.38 54919.72 88888.00 2013-06-10 04:31:30.250 161 12717.02 147.35 54919.70 88888.00 2013-06-10 04:31:30.375 161 12717.05 147.32 54919.65 88888.00 2013-06-10 04:31:30.500 161 12717.08 147.32 54919.65 88888.00 2013-06-10 04:31:30.625 161 12717.12 147.35 54919.68 88888.00 2013-06-10 04:31:30.750 161 12717.10 147.35 54919.70 88888.00 2013-06-10 04:31:30.875 161 12717.12 147.38 54919.70 88888.00 2013-06-10 04:31:31.000 161 12717.10 147.38 54919.70 88888.00 2013-06-10 04:31:31.125 161 12717.00 147.32 54919.65 88888.00 2013-06-10 04:31:31.250 161 12716.98 147.32 54919.68 88888.00 2013-06-10 04:31:31.375 161 12717.02 147.38 54919.68 88888.00 2013-06-10 04:31:31.500 161 12717.02 147.40 54919.62 88888.00 2013-06-10 04:31:31.625 161 12717.02 147.40 54919.70 88888.00 2013-06-10 04:31:31.750 161 12716.98 147.38 54919.62 88888.00 2013-06-10 04:31:31.875 161 12716.95 147.32 54919.62 88888.00 2013-06-10 04:31:32.000 161 12716.98 147.38 54919.62 88888.00 2013-06-10 04:31:32.125 161 12716.98 147.43 54919.62 88888.00 2013-06-10 04:31:32.250 161 12716.90 147.43 54919.60 88888.00 2013-06-10 04:31:32.375 161 12716.88 147.38 54919.57 88888.00 2013-06-10 04:31:32.500 161 12716.80 147.38 54919.60 88888.00 2013-06-10 04:31:32.625 161 12716.80 147.40 54919.60 88888.00 2013-06-10 04:31:32.750 161 12716.80 147.43 54919.62 88888.00 2013-06-10 04:31:32.875 161 12716.85 147.43 54919.60 88888.00 2013-06-10 04:31:33.000 161 12716.88 147.40 54919.57 88888.00 2013-06-10 04:31:33.125 161 12716.83 147.38 54919.57 88888.00 2013-06-10 04:31:33.250 161 12716.80 147.40 54919.60 88888.00 2013-06-10 04:31:33.375 161 12716.90 147.45 54919.57 88888.00 2013-06-10 04:31:33.500 161 12716.88 147.35 54919.57 88888.00 2013-06-10 04:31:33.625 161 12716.85 147.38 54919.60 88888.00 2013-06-10 04:31:33.750 161 12716.88 147.43 54919.62 88888.00 2013-06-10 04:31:33.875 161 12716.83 147.43 54919.60 88888.00 2013-06-10 04:31:34.000 161 12716.73 147.40 54919.57 88888.00 2013-06-10 04:31:34.125 161 12716.75 147.43 54919.60 88888.00 2013-06-10 04:31:34.250 161 12716.75 147.40 54919.55 88888.00 2013-06-10 04:31:34.375 161 12716.70 147.35 54919.50 88888.00 2013-06-10 04:31:34.500 161 12716.67 147.32 54919.53 88888.00 2013-06-10 04:31:34.625 161 12716.70 147.40 54919.57 88888.00 2013-06-10 04:31:34.750 161 12716.75 147.40 54919.57 88888.00 2013-06-10 04:31:34.875 161 12716.75 147.38 54919.55 88888.00 2013-06-10 04:31:35.000 161 12716.77 147.40 54919.55 88888.00 2013-06-10 04:31:35.125 161 12716.83 147.45 54919.55 88888.00 2013-06-10 04:31:35.250 161 12716.83 147.43 54919.50 88888.00 2013-06-10 04:31:35.375 161 12716.80 147.43 54919.47 88888.00 2013-06-10 04:31:35.500 161 12716.70 147.40 54919.47 88888.00 2013-06-10 04:31:35.625 161 12716.73 147.43 54919.53 88888.00 2013-06-10 04:31:35.750 161 12716.77 147.43 54919.50 88888.00 2013-06-10 04:31:35.875 161 12716.75 147.45 54919.53 88888.00 2013-06-10 04:31:36.000 161 12716.67 147.47 54919.50 88888.00 2013-06-10 04:31:36.125 161 12716.73 147.47 54919.47 88888.00 2013-06-10 04:31:36.250 161 12716.70 147.45 54919.47 88888.00 2013-06-10 04:31:36.375 161 12716.65 147.47 54919.47 88888.00 2013-06-10 04:31:36.500 161 12716.67 147.47 54919.47 88888.00 2013-06-10 04:31:36.625 161 12716.73 147.50 54919.50 88888.00 2013-06-10 04:31:36.750 161 12716.67 147.50 54919.47 88888.00 2013-06-10 04:31:36.875 161 12716.60 147.47 54919.43 88888.00 2013-06-10 04:31:37.000 161 12716.62 147.47 54919.45 88888.00 2013-06-10 04:31:37.125 161 12716.60 147.50 54919.45 88888.00 2013-06-10 04:31:37.250 161 12716.58 147.53 54919.43 88888.00 2013-06-10 04:31:37.375 161 12716.65 147.53 54919.40 88888.00 2013-06-10 04:31:37.500 161 12716.70 147.55 54919.43 88888.00 2013-06-10 04:31:37.625 161 12716.62 147.55 54919.43 88888.00 2013-06-10 04:31:37.750 161 12716.62 147.55 54919.43 88888.00 2013-06-10 04:31:37.875 161 12716.65 147.62 54919.43 88888.00 2013-06-10 04:31:38.000 161 12716.62 147.68 54919.43 88888.00 2013-06-10 04:31:38.125 161 12716.58 147.68 54919.43 88888.00 2013-06-10 04:31:38.250 161 12716.48 147.60 54919.40 88888.00 2013-06-10 04:31:38.375 161 12716.45 147.62 54919.38 88888.00 2013-06-10 04:31:38.500 161 12716.55 147.68 54919.40 88888.00 2013-06-10 04:31:38.625 161 12716.58 147.70 54919.40 88888.00 2013-06-10 04:31:38.750 161 12716.48 147.65 54919.38 88888.00 2013-06-10 04:31:38.875 161 12716.50 147.65 54919.32 88888.00 2013-06-10 04:31:39.000 161 12716.52 147.68 54919.32 88888.00 2013-06-10 04:31:39.125 161 12716.45 147.72 54919.35 88888.00 2013-06-10 04:31:39.250 161 12716.38 147.70 54919.32 88888.00 2013-06-10 04:31:39.375 161 12716.42 147.72 54919.32 88888.00 2013-06-10 04:31:39.500 161 12716.48 147.78 54919.32 88888.00 2013-06-10 04:31:39.625 161 12716.52 147.82 54919.35 88888.00 2013-06-10 04:31:39.750 161 12716.50 147.78 54919.30 88888.00 2013-06-10 04:31:39.875 161 12716.52 147.78 54919.30 88888.00 2013-06-10 04:31:40.000 161 12716.48 147.82 54919.30 88888.00 2013-06-10 04:31:40.125 161 12716.48 147.82 54919.28 88888.00 2013-06-10 04:31:40.250 161 12716.42 147.78 54919.28 88888.00 2013-06-10 04:31:40.375 161 12716.48 147.88 54919.28 88888.00 2013-06-10 04:31:40.500 161 12716.55 147.93 54919.32 88888.00 2013-06-10 04:31:40.625 161 12716.55 147.88 54919.28 88888.00 2013-06-10 04:31:40.750 161 12716.42 147.82 54919.22 88888.00 2013-06-10 04:31:40.875 161 12716.38 147.82 54919.22 88888.00 2013-06-10 04:31:41.000 161 12716.35 147.82 54919.18 88888.00 2013-06-10 04:31:41.125 161 12716.40 147.93 54919.20 88888.00 2013-06-10 04:31:41.250 161 12716.42 147.93 54919.20 88888.00 2013-06-10 04:31:41.375 161 12716.50 147.95 54919.18 88888.00 2013-06-10 04:31:41.500 161 12716.52 147.97 54919.22 88888.00 2013-06-10 04:31:41.625 161 12716.48 147.97 54919.20 88888.00 2013-06-10 04:31:41.750 161 12716.38 147.95 54919.20 88888.00 2013-06-10 04:31:41.875 161 12716.38 148.00 54919.22 88888.00 2013-06-10 04:31:42.000 161 12716.45 148.03 54919.18 88888.00 2013-06-10 04:31:42.125 161 12716.40 148.03 54919.15 88888.00 2013-06-10 04:31:42.250 161 12716.38 148.03 54919.18 88888.00 2013-06-10 04:31:42.375 161 12716.48 148.07 54919.18 88888.00 2013-06-10 04:31:42.500 161 12716.45 148.07 54919.18 88888.00 2013-06-10 04:31:42.625 161 12716.30 148.05 54919.18 88888.00 2013-06-10 04:31:42.750 161 12716.33 148.07 54919.18 88888.00 2013-06-10 04:31:42.875 161 12716.40 148.10 54919.15 88888.00 2013-06-10 04:31:43.000 161 12716.42 148.12 54919.15 88888.00 2013-06-10 04:31:43.125 161 12716.40 148.18 54919.15 88888.00 2013-06-10 04:31:43.250 161 12716.38 148.18 54919.18 88888.00 2013-06-10 04:31:43.375 161 12716.40 148.15 54919.12 88888.00 2013-06-10 04:31:43.500 161 12716.35 148.15 54919.10 88888.00 2013-06-10 04:31:43.625 161 12716.30 148.12 54919.07 88888.00 2013-06-10 04:31:43.750 161 12716.30 148.20 54919.10 88888.00 2013-06-10 04:31:43.875 161 12716.27 148.25 54919.10 88888.00 2013-06-10 04:31:44.000 161 12716.30 148.28 54919.12 88888.00 2013-06-10 04:31:44.125 161 12716.35 148.28 54919.10 88888.00 2013-06-10 04:31:44.250 161 12716.35 148.25 54919.05 88888.00 2013-06-10 04:31:44.375 161 12716.33 148.22 54919.05 88888.00 2013-06-10 04:31:44.500 161 12716.33 148.28 54919.07 88888.00 2013-06-10 04:31:44.625 161 12716.33 148.35 54919.10 88888.00 2013-06-10 04:31:44.750 161 12716.27 148.35 54919.07 88888.00 2013-06-10 04:31:44.875 161 12716.33 148.35 54919.07 88888.00 2013-06-10 04:31:45.000 161 12716.30 148.35 54919.05 88888.00 2013-06-10 04:31:45.125 161 12716.23 148.40 54919.10 88888.00 2013-06-10 04:31:45.250 161 12716.25 148.43 54919.10 88888.00 2013-06-10 04:31:45.375 161 12716.27 148.40 54919.05 88888.00 2013-06-10 04:31:45.500 161 12716.27 148.35 54919.03 88888.00 2013-06-10 04:31:45.625 161 12716.23 148.38 54919.03 88888.00 2013-06-10 04:31:45.750 161 12716.15 148.38 54919.05 88888.00 2013-06-10 04:31:45.875 161 12716.25 148.38 54919.03 88888.00 2013-06-10 04:31:46.000 161 12716.35 148.40 54919.03 88888.00 2013-06-10 04:31:46.125 161 12716.27 148.38 54919.03 88888.00 2013-06-10 04:31:46.250 161 12716.17 148.43 54919.00 88888.00 2013-06-10 04:31:46.375 161 12716.20 148.47 54919.03 88888.00 2013-06-10 04:31:46.500 161 12716.20 148.43 54918.97 88888.00 2013-06-10 04:31:46.625 161 12716.20 148.40 54918.97 88888.00 2013-06-10 04:31:46.750 161 12716.25 148.45 54918.95 88888.00 2013-06-10 04:31:46.875 161 12716.25 148.53 54918.97 88888.00 2013-06-10 04:31:47.000 161 12716.25 148.53 54918.95 88888.00 2013-06-10 04:31:47.125 161 12716.25 148.50 54918.95 88888.00 2013-06-10 04:31:47.250 161 12716.23 148.50 54918.95 88888.00 2013-06-10 04:31:47.375 161 12716.20 148.53 54918.95 88888.00 2013-06-10 04:31:47.500 161 12716.17 148.55 54918.97 88888.00 2013-06-10 04:31:47.625 161 12716.25 148.60 54918.97 88888.00 2013-06-10 04:31:47.750 161 12716.25 148.57 54918.97 88888.00 2013-06-10 04:31:47.875 161 12716.20 148.55 54918.95 88888.00 2013-06-10 04:31:48.000 161 12716.10 148.55 54918.93 88888.00 2013-06-10 04:31:48.125 161 12716.12 148.60 54918.93 88888.00 2013-06-10 04:31:48.250 161 12716.12 148.62 54918.93 88888.00 2013-06-10 04:31:48.375 161 12716.12 148.62 54918.88 88888.00 2013-06-10 04:31:48.500 161 12716.15 148.62 54918.88 88888.00 2013-06-10 04:31:48.625 161 12716.17 148.70 54918.90 88888.00 2013-06-10 04:31:48.750 161 12716.23 148.72 54918.88 88888.00 2013-06-10 04:31:48.875 161 12716.17 148.68 54918.88 88888.00 2013-06-10 04:31:49.000 161 12716.17 148.70 54918.85 88888.00 2013-06-10 04:31:49.125 161 12716.17 148.72 54918.85 88888.00 2013-06-10 04:31:49.250 161 12716.10 148.72 54918.82 88888.00 2013-06-10 04:31:49.375 161 12716.15 148.72 54918.82 88888.00 2013-06-10 04:31:49.500 161 12716.20 148.75 54918.85 88888.00 2013-06-10 04:31:49.625 161 12716.17 148.78 54918.85 88888.00 2013-06-10 04:31:49.750 161 12716.12 148.80 54918.85 88888.00 2013-06-10 04:31:49.875 161 12716.17 148.82 54918.85 88888.00 2013-06-10 04:31:50.000 161 12716.17 148.85 54918.85 88888.00 2013-06-10 04:31:50.125 161 12716.10 148.82 54918.85 88888.00 2013-06-10 04:31:50.250 161 12716.15 148.82 54918.82 88888.00 2013-06-10 04:31:50.375 161 12716.25 148.85 54918.82 88888.00 2013-06-10 04:31:50.500 161 12716.30 148.90 54918.80 88888.00 2013-06-10 04:31:50.625 161 12716.35 148.93 54918.80 88888.00 2013-06-10 04:31:50.750 161 12716.25 148.88 54918.78 88888.00 2013-06-10 04:31:50.875 161 12716.23 148.93 54918.78 88888.00 2013-06-10 04:31:51.000 161 12716.23 148.95 54918.72 88888.00 2013-06-10 04:31:51.125 161 12716.33 148.93 54918.72 88888.00 2013-06-10 04:31:51.250 161 12716.27 148.93 54918.72 88888.00 2013-06-10 04:31:51.375 161 12716.27 148.97 54918.72 88888.00 2013-06-10 04:31:51.500 161 12716.25 148.97 54918.70 88888.00 2013-06-10 04:31:51.625 161 12716.23 149.03 54918.72 88888.00 2013-06-10 04:31:51.750 161 12716.27 149.07 54918.72 88888.00 2013-06-10 04:31:51.875 161 12716.25 149.07 54918.72 88888.00 2013-06-10 04:31:52.000 161 12716.20 149.05 54918.72 88888.00 2013-06-10 04:31:52.125 161 12716.15 149.05 54918.68 88888.00 2013-06-10 04:31:52.250 161 12716.17 149.03 54918.65 88888.00 2013-06-10 04:31:52.375 161 12716.27 149.10 54918.65 88888.00 2013-06-10 04:31:52.500 161 12716.30 149.10 54918.70 88888.00 2013-06-10 04:31:52.625 161 12716.25 149.12 54918.68 88888.00 2013-06-10 04:31:52.750 161 12716.23 149.15 54918.68 88888.00 2013-06-10 04:31:52.875 161 12716.27 149.18 54918.68 88888.00 2013-06-10 04:31:53.000 161 12716.33 149.18 54918.70 88888.00 2013-06-10 04:31:53.125 161 12716.27 149.15 54918.65 88888.00 2013-06-10 04:31:53.250 161 12716.25 149.12 54918.65 88888.00 2013-06-10 04:31:53.375 161 12716.23 149.12 54918.62 88888.00 2013-06-10 04:31:53.500 161 12716.20 149.18 54918.62 88888.00 2013-06-10 04:31:53.625 161 12716.25 149.18 54918.62 88888.00 2013-06-10 04:31:53.750 161 12716.25 149.15 54918.62 88888.00 2013-06-10 04:31:53.875 161 12716.23 149.18 54918.60 88888.00 2013-06-10 04:31:54.000 161 12716.25 149.22 54918.65 88888.00 2013-06-10 04:31:54.125 161 12716.27 149.25 54918.68 88888.00 2013-06-10 04:31:54.250 161 12716.15 149.25 54918.62 88888.00 2013-06-10 04:31:54.375 161 12716.20 149.22 54918.60 88888.00 2013-06-10 04:31:54.500 161 12716.23 149.25 54918.60 88888.00 2013-06-10 04:31:54.625 161 12716.23 149.28 54918.60 88888.00 2013-06-10 04:31:54.750 161 12716.25 149.30 54918.62 88888.00 2013-06-10 04:31:54.875 161 12716.38 149.32 54918.62 88888.00 2013-06-10 04:31:55.000 161 12716.33 149.30 54918.57 88888.00 2013-06-10 04:31:55.125 161 12716.33 149.30 54918.57 88888.00 2013-06-10 04:31:55.250 161 12716.30 149.28 54918.57 88888.00 2013-06-10 04:31:55.375 161 12716.35 149.32 54918.57 88888.00 2013-06-10 04:31:55.500 161 12716.33 149.32 54918.55 88888.00 2013-06-10 04:31:55.625 161 12716.33 149.32 54918.55 88888.00 2013-06-10 04:31:55.750 161 12716.35 149.40 54918.55 88888.00 2013-06-10 04:31:55.875 161 12716.40 149.38 54918.55 88888.00 2013-06-10 04:31:56.000 161 12716.35 149.30 54918.53 88888.00 2013-06-10 04:31:56.125 161 12716.30 149.30 54918.50 88888.00 2013-06-10 04:31:56.250 161 12716.33 149.38 54918.55 88888.00 2013-06-10 04:31:56.375 161 12716.42 149.43 54918.57 88888.00 2013-06-10 04:31:56.500 161 12716.38 149.35 54918.50 88888.00 2013-06-10 04:31:56.625 161 12716.38 149.35 54918.50 88888.00 2013-06-10 04:31:56.750 161 12716.42 149.40 54918.53 88888.00 2013-06-10 04:31:56.875 161 12716.40 149.43 54918.50 88888.00 2013-06-10 04:31:57.000 161 12716.35 149.45 54918.50 88888.00 2013-06-10 04:31:57.125 161 12716.38 149.45 54918.53 88888.00 2013-06-10 04:31:57.250 161 12716.33 149.40 54918.50 88888.00 2013-06-10 04:31:57.375 161 12716.35 149.35 54918.47 88888.00 2013-06-10 04:31:57.500 161 12716.42 149.45 54918.47 88888.00 2013-06-10 04:31:57.625 161 12716.52 149.47 54918.47 88888.00 2013-06-10 04:31:57.750 161 12716.45 149.40 54918.45 88888.00 2013-06-10 04:31:57.875 161 12716.35 149.35 54918.43 88888.00 2013-06-10 04:31:58.000 161 12716.38 149.38 54918.40 88888.00 2013-06-10 04:31:58.125 161 12716.40 149.40 54918.45 88888.00 2013-06-10 04:31:58.250 161 12716.45 149.40 54918.45 88888.00 2013-06-10 04:31:58.375 161 12716.48 149.43 54918.43 88888.00 2013-06-10 04:31:58.500 161 12716.38 149.38 54918.40 88888.00 2013-06-10 04:31:58.625 161 12716.38 149.40 54918.43 88888.00 2013-06-10 04:31:58.750 161 12716.38 149.40 54918.40 88888.00 2013-06-10 04:31:58.875 161 12716.45 149.40 54918.40 88888.00 2013-06-10 04:31:59.000 161 12716.42 149.40 54918.40 88888.00 2013-06-10 04:31:59.125 161 12716.35 149.43 54918.43 88888.00 2013-06-10 04:31:59.250 161 12716.33 149.43 54918.43 88888.00 2013-06-10 04:31:59.375 161 12716.35 149.45 54918.45 88888.00 2013-06-10 04:31:59.500 161 12716.38 149.45 54918.43 88888.00 2013-06-10 04:31:59.625 161 12716.40 149.45 54918.40 88888.00 2013-06-10 04:31:59.750 161 12716.40 149.47 54918.43 88888.00 2013-06-10 04:31:59.875 161 12716.35 149.43 54918.40 88888.00 2013-06-10 04:32:00.000 161 12716.38 149.43 54918.38 88888.00 2013-06-10 04:32:00.125 161 12716.40 149.45 54918.40 88888.00 2013-06-10 04:32:00.250 161 12716.35 149.43 54918.38 88888.00 2013-06-10 04:32:00.375 161 12716.33 149.40 54918.35 88888.00 2013-06-10 04:32:00.500 161 12716.30 149.43 54918.35 88888.00 2013-06-10 04:32:00.625 161 12716.27 149.40 54918.32 88888.00 2013-06-10 04:32:00.750 161 12716.27 149.43 54918.35 88888.00 2013-06-10 04:32:00.875 161 12716.33 149.53 54918.40 88888.00 2013-06-10 04:32:01.000 161 12716.33 149.53 54918.38 88888.00 2013-06-10 04:32:01.125 161 12716.35 149.53 54918.38 88888.00 2013-06-10 04:32:01.250 161 12716.35 149.53 54918.38 88888.00 2013-06-10 04:32:01.375 161 12716.40 149.53 54918.38 88888.00 2013-06-10 04:32:01.500 161 12716.35 149.53 54918.35 88888.00 2013-06-10 04:32:01.625 161 12716.33 149.50 54918.35 88888.00 2013-06-10 04:32:01.750 161 12716.35 149.50 54918.35 88888.00 2013-06-10 04:32:01.875 161 12716.40 149.47 54918.28 88888.00 2013-06-10 04:32:02.000 161 12716.42 149.47 54918.28 88888.00 2013-06-10 04:32:02.125 161 12716.38 149.50 54918.30 88888.00 2013-06-10 04:32:02.250 161 12716.38 149.55 54918.35 88888.00 2013-06-10 04:32:02.375 161 12716.33 149.55 54918.32 88888.00 2013-06-10 04:32:02.500 161 12716.33 149.57 54918.30 88888.00 2013-06-10 04:32:02.625 161 12716.38 149.55 54918.28 88888.00 2013-06-10 04:32:02.750 161 12716.40 149.57 54918.30 88888.00 2013-06-10 04:32:02.875 161 12716.45 149.62 54918.30 88888.00 2013-06-10 04:32:03.000 161 12716.45 149.62 54918.30 88888.00 2013-06-10 04:32:03.125 161 12716.42 149.57 54918.28 88888.00 2013-06-10 04:32:03.250 161 12716.38 149.55 54918.25 88888.00 2013-06-10 04:32:03.375 161 12716.40 149.60 54918.28 88888.00 2013-06-10 04:32:03.500 161 12716.38 149.62 54918.28 88888.00 2013-06-10 04:32:03.625 161 12716.30 149.62 54918.28 88888.00 2013-06-10 04:32:03.750 161 12716.27 149.62 54918.25 88888.00 2013-06-10 04:32:03.875 161 12716.23 149.60 54918.28 88888.00 2013-06-10 04:32:04.000 161 12716.33 149.60 54918.25 88888.00 2013-06-10 04:32:04.125 161 12716.40 149.68 54918.25 88888.00 2013-06-10 04:32:04.250 161 12716.48 149.70 54918.25 88888.00 2013-06-10 04:32:04.375 161 12716.50 149.68 54918.25 88888.00 2013-06-10 04:32:04.500 161 12716.48 149.68 54918.25 88888.00 2013-06-10 04:32:04.625 161 12716.45 149.65 54918.22 88888.00 2013-06-10 04:32:04.750 161 12716.48 149.70 54918.25 88888.00 2013-06-10 04:32:04.875 161 12716.55 149.70 54918.22 88888.00 2013-06-10 04:32:05.000 161 12716.50 149.65 54918.20 88888.00 2013-06-10 04:32:05.125 161 12716.45 149.68 54918.22 88888.00 2013-06-10 04:32:05.250 161 12716.42 149.75 54918.20 88888.00 2013-06-10 04:32:05.375 161 12716.48 149.75 54918.22 88888.00 2013-06-10 04:32:05.500 161 12716.42 149.75 54918.22 88888.00 2013-06-10 04:32:05.625 161 12716.38 149.72 54918.20 88888.00 2013-06-10 04:32:05.750 161 12716.45 149.72 54918.12 88888.00 2013-06-10 04:32:05.875 161 12716.48 149.72 54918.12 88888.00 2013-06-10 04:32:06.000 161 12716.52 149.75 54918.15 88888.00 2013-06-10 04:32:06.125 161 12716.52 149.80 54918.20 88888.00 2013-06-10 04:32:06.250 161 12716.45 149.78 54918.18 88888.00 2013-06-10 04:32:06.375 161 12716.45 149.82 54918.18 88888.00 2013-06-10 04:32:06.500 161 12716.52 149.80 54918.18 88888.00 2013-06-10 04:32:06.625 161 12716.55 149.80 54918.15 88888.00 2013-06-10 04:32:06.750 161 12716.58 149.80 54918.12 88888.00 2013-06-10 04:32:06.875 161 12716.55 149.80 54918.10 88888.00 2013-06-10 04:32:07.000 161 12716.50 149.80 54918.10 88888.00 2013-06-10 04:32:07.125 161 12716.52 149.82 54918.12 88888.00 2013-06-10 04:32:07.250 161 12716.58 149.93 54918.15 88888.00 2013-06-10 04:32:07.375 161 12716.67 149.90 54918.07 88888.00 2013-06-10 04:32:07.500 161 12716.60 149.80 54918.05 88888.00 2013-06-10 04:32:07.625 161 12716.58 149.80 54918.03 88888.00 2013-06-10 04:32:07.750 161 12716.62 149.85 54918.05 88888.00 2013-06-10 04:32:07.875 161 12716.62 149.90 54918.07 88888.00 2013-06-10 04:32:08.000 161 12716.62 149.93 54918.07 88888.00 2013-06-10 04:32:08.125 161 12716.62 149.93 54918.10 88888.00 2013-06-10 04:32:08.250 161 12716.62 149.88 54918.10 88888.00 2013-06-10 04:32:08.375 161 12716.73 149.88 54918.07 88888.00 2013-06-10 04:32:08.500 161 12716.73 149.90 54918.05 88888.00 2013-06-10 04:32:08.625 161 12716.73 149.90 54918.05 88888.00 2013-06-10 04:32:08.750 161 12716.75 149.95 54918.05 88888.00 2013-06-10 04:32:08.875 161 12716.80 149.97 54918.05 88888.00 2013-06-10 04:32:09.000 161 12716.83 149.97 54918.03 88888.00 2013-06-10 04:32:09.125 161 12716.80 149.97 54918.07 88888.00 2013-06-10 04:32:09.250 161 12716.77 149.97 54918.07 88888.00 2013-06-10 04:32:09.375 161 12716.83 149.97 54918.03 88888.00 2013-06-10 04:32:09.500 161 12716.83 149.97 54918.00 88888.00 2013-06-10 04:32:09.625 161 12716.88 150.00 54918.00 88888.00 2013-06-10 04:32:09.750 161 12716.90 150.03 54918.05 88888.00 2013-06-10 04:32:09.875 161 12716.88 150.03 54918.00 88888.00 2013-06-10 04:32:10.000 161 12716.90 150.03 54918.00 88888.00 2013-06-10 04:32:10.125 161 12716.90 150.05 54918.00 88888.00 2013-06-10 04:32:10.250 161 12716.88 150.05 54918.00 88888.00 2013-06-10 04:32:10.375 161 12716.88 150.05 54917.97 88888.00 2013-06-10 04:32:10.500 161 12716.90 150.07 54917.97 88888.00 2013-06-10 04:32:10.625 161 12716.92 150.05 54917.97 88888.00 2013-06-10 04:32:10.750 161 12716.90 150.03 54917.97 88888.00 2013-06-10 04:32:10.875 161 12716.90 150.07 54917.97 88888.00 2013-06-10 04:32:11.000 161 12716.88 150.10 54917.95 88888.00 2013-06-10 04:32:11.125 161 12716.80 150.10 54917.95 88888.00 2013-06-10 04:32:11.250 161 12716.83 150.10 54917.93 88888.00 2013-06-10 04:32:11.375 161 12716.95 150.10 54917.90 88888.00 2013-06-10 04:32:11.500 161 12717.00 150.07 54917.85 88888.00 2013-06-10 04:32:11.625 161 12716.95 150.07 54917.88 88888.00 2013-06-10 04:32:11.750 161 12716.98 150.10 54917.88 88888.00 2013-06-10 04:32:11.875 161 12717.00 150.12 54917.90 88888.00 2013-06-10 04:32:12.000 161 12717.02 150.18 54917.90 88888.00 2013-06-10 04:32:12.125 161 12717.05 150.12 54917.88 88888.00 2013-06-10 04:32:12.250 161 12717.12 150.07 54917.88 88888.00 2013-06-10 04:32:12.375 161 12717.23 150.12 54917.90 88888.00 2013-06-10 04:32:12.500 161 12717.23 150.10 54917.88 88888.00 2013-06-10 04:32:12.625 161 12717.20 150.05 54917.82 88888.00 2013-06-10 04:32:12.750 161 12717.20 150.07 54917.82 88888.00 2013-06-10 04:32:12.875 161 12717.20 150.12 54917.85 88888.00 2013-06-10 04:32:13.000 161 12717.23 150.15 54917.88 88888.00 2013-06-10 04:32:13.125 161 12717.17 150.12 54917.82 88888.00 2013-06-10 04:32:13.250 161 12717.10 150.07 54917.80 88888.00 2013-06-10 04:32:13.375 161 12717.15 150.10 54917.78 88888.00 2013-06-10 04:32:13.500 161 12717.17 150.10 54917.80 88888.00 2013-06-10 04:32:13.625 161 12717.30 150.12 54917.80 88888.00 2013-06-10 04:32:13.750 161 12717.30 150.10 54917.80 88888.00 2013-06-10 04:32:13.875 161 12717.33 150.10 54917.80 88888.00 2013-06-10 04:32:14.000 161 12717.38 150.07 54917.78 88888.00 2013-06-10 04:32:14.125 161 12717.35 150.15 54917.80 88888.00 2013-06-10 04:32:14.250 161 12717.38 150.15 54917.80 88888.00 2013-06-10 04:32:14.375 161 12717.40 150.15 54917.78 88888.00 2013-06-10 04:32:14.500 161 12717.38 150.10 54917.78 88888.00 2013-06-10 04:32:14.625 161 12717.35 150.07 54917.75 88888.00 2013-06-10 04:32:14.750 161 12717.35 150.10 54917.75 88888.00 2013-06-10 04:32:14.875 161 12717.38 150.12 54917.78 88888.00 2013-06-10 04:32:15.000 161 12717.40 150.10 54917.75 88888.00 2013-06-10 04:32:15.125 161 12717.45 150.07 54917.72 88888.00 2013-06-10 04:32:15.250 161 12717.50 150.12 54917.75 88888.00 2013-06-10 04:32:15.375 161 12717.55 150.18 54917.75 88888.00 2013-06-10 04:32:15.500 161 12717.55 150.15 54917.75 88888.00 2013-06-10 04:32:15.625 161 12717.58 150.15 54917.72 88888.00 2013-06-10 04:32:15.750 161 12717.58 150.15 54917.70 88888.00 2013-06-10 04:32:15.875 161 12717.60 150.10 54917.72 88888.00 2013-06-10 04:32:16.000 161 12717.60 150.12 54917.72 88888.00 2013-06-10 04:32:16.125 161 12717.58 150.12 54917.72 88888.00 2013-06-10 04:32:16.250 161 12717.55 150.12 54917.70 88888.00 2013-06-10 04:32:16.375 161 12717.60 150.12 54917.70 88888.00 2013-06-10 04:32:16.500 161 12717.60 150.15 54917.72 88888.00 2013-06-10 04:32:16.625 161 12717.65 150.15 54917.72 88888.00 2013-06-10 04:32:16.750 161 12717.67 150.20 54917.72 88888.00 2013-06-10 04:32:16.875 161 12717.60 150.18 54917.70 88888.00 2013-06-10 04:32:17.000 161 12717.60 150.20 54917.68 88888.00 2013-06-10 04:32:17.125 161 12717.62 150.20 54917.68 88888.00 2013-06-10 04:32:17.250 161 12717.62 150.15 54917.62 88888.00 2013-06-10 04:32:17.375 161 12717.65 150.15 54917.62 88888.00 2013-06-10 04:32:17.500 161 12717.67 150.20 54917.68 88888.00 2013-06-10 04:32:17.625 161 12717.70 150.22 54917.68 88888.00 2013-06-10 04:32:17.750 161 12717.70 150.22 54917.62 88888.00 2013-06-10 04:32:17.875 161 12717.73 150.22 54917.65 88888.00 2013-06-10 04:32:18.000 161 12717.75 150.20 54917.65 88888.00 2013-06-10 04:32:18.125 161 12717.77 150.22 54917.68 88888.00 2013-06-10 04:32:18.250 161 12717.73 150.20 54917.68 88888.00 2013-06-10 04:32:18.375 161 12717.70 150.20 54917.65 88888.00 2013-06-10 04:32:18.500 161 12717.73 150.22 54917.65 88888.00 2013-06-10 04:32:18.625 161 12717.77 150.25 54917.65 88888.00 2013-06-10 04:32:18.750 161 12717.80 150.25 54917.65 88888.00 2013-06-10 04:32:18.875 161 12717.77 150.25 54917.65 88888.00 2013-06-10 04:32:19.000 161 12717.80 150.22 54917.65 88888.00 2013-06-10 04:32:19.125 161 12717.83 150.22 54917.62 88888.00 2013-06-10 04:32:19.250 161 12717.83 150.20 54917.60 88888.00 2013-06-10 04:32:19.375 161 12717.90 150.25 54917.60 88888.00 2013-06-10 04:32:19.500 161 12717.95 150.30 54917.62 88888.00 2013-06-10 04:32:19.625 161 12718.00 150.28 54917.60 88888.00 2013-06-10 04:32:19.750 161 12717.95 150.25 54917.57 88888.00 2013-06-10 04:32:19.875 161 12717.92 150.25 54917.57 88888.00 2013-06-10 04:32:20.000 161 12717.98 150.25 54917.60 88888.00 2013-06-10 04:32:20.125 161 12717.98 150.25 54917.60 88888.00 2013-06-10 04:32:20.250 161 12717.92 150.22 54917.57 88888.00 2013-06-10 04:32:20.375 161 12717.98 150.25 54917.57 88888.00 2013-06-10 04:32:20.500 161 12717.95 150.25 54917.60 88888.00 2013-06-10 04:32:20.625 161 12717.95 150.25 54917.60 88888.00 2013-06-10 04:32:20.750 161 12718.08 150.28 54917.57 88888.00 2013-06-10 04:32:20.875 161 12718.08 150.28 54917.57 88888.00 2013-06-10 04:32:21.000 161 12718.08 150.25 54917.53 88888.00 2013-06-10 04:32:21.125 161 12718.05 150.25 54917.57 88888.00 2013-06-10 04:32:21.250 161 12718.02 150.28 54917.53 88888.00 2013-06-10 04:32:21.375 161 12718.08 150.22 54917.50 88888.00 2013-06-10 04:32:21.500 161 12718.10 150.22 54917.50 88888.00 2013-06-10 04:32:21.625 161 12718.12 150.25 54917.53 88888.00 2013-06-10 04:32:21.750 161 12718.17 150.28 54917.53 88888.00 2013-06-10 04:32:21.875 161 12718.23 150.30 54917.53 88888.00 2013-06-10 04:32:22.000 161 12718.23 150.32 54917.55 88888.00 2013-06-10 04:32:22.125 161 12718.20 150.32 54917.55 88888.00 2013-06-10 04:32:22.250 161 12718.12 150.25 54917.50 88888.00 2013-06-10 04:32:22.375 161 12718.17 150.30 54917.53 88888.00 2013-06-10 04:32:22.500 161 12718.15 150.35 54917.53 88888.00 2013-06-10 04:32:22.625 161 12718.10 150.32 54917.53 88888.00 2013-06-10 04:32:22.750 161 12718.10 150.32 54917.53 88888.00 2013-06-10 04:32:22.875 161 12718.17 150.30 54917.53 88888.00 2013-06-10 04:32:23.000 161 12718.20 150.28 54917.53 88888.00 2013-06-10 04:32:23.125 161 12718.17 150.28 54917.53 88888.00 2013-06-10 04:32:23.250 161 12718.20 150.22 54917.53 88888.00 2013-06-10 04:32:23.375 161 12718.35 150.28 54917.50 88888.00 2013-06-10 04:32:23.500 161 12718.38 150.32 54917.50 88888.00 2013-06-10 04:32:23.625 161 12718.48 150.38 54917.55 88888.00 2013-06-10 04:32:23.750 161 12718.48 150.35 54917.53 88888.00 2013-06-10 04:32:23.875 161 12718.42 150.30 54917.53 88888.00 2013-06-10 04:32:24.000 161 12718.40 150.30 54917.47 88888.00 2013-06-10 04:32:24.125 161 12718.45 150.28 54917.47 88888.00 2013-06-10 04:32:24.250 161 12718.48 150.28 54917.47 88888.00 2013-06-10 04:32:24.375 161 12718.55 150.28 54917.43 88888.00 2013-06-10 04:32:24.500 161 12718.55 150.30 54917.47 88888.00 2013-06-10 04:32:24.625 161 12718.60 150.32 54917.47 88888.00 2013-06-10 04:32:24.750 161 12718.62 150.30 54917.45 88888.00 2013-06-10 04:32:24.875 161 12718.60 150.30 54917.45 88888.00 2013-06-10 04:32:25.000 161 12718.60 150.30 54917.47 88888.00 2013-06-10 04:32:25.125 161 12718.62 150.32 54917.45 88888.00 2013-06-10 04:32:25.250 161 12718.62 150.22 54917.40 88888.00 2013-06-10 04:32:25.375 161 12718.62 150.22 54917.38 88888.00 2013-06-10 04:32:25.500 161 12718.73 150.28 54917.43 88888.00 2013-06-10 04:32:25.625 161 12718.77 150.30 54917.40 88888.00 2013-06-10 04:32:25.750 161 12718.80 150.25 54917.38 88888.00 2013-06-10 04:32:25.875 161 12718.80 150.25 54917.38 88888.00 2013-06-10 04:32:26.000 161 12718.85 150.25 54917.35 88888.00 2013-06-10 04:32:26.125 161 12718.90 150.25 54917.40 88888.00 2013-06-10 04:32:26.250 161 12718.88 150.22 54917.40 88888.00 2013-06-10 04:32:26.375 161 12718.92 150.22 54917.38 88888.00 2013-06-10 04:32:26.500 161 12718.92 150.20 54917.38 88888.00 2013-06-10 04:32:26.625 161 12718.95 150.22 54917.43 88888.00 2013-06-10 04:32:26.750 161 12718.98 150.22 54917.40 88888.00 2013-06-10 04:32:26.875 161 12719.00 150.18 54917.38 88888.00 2013-06-10 04:32:27.000 161 12719.05 150.20 54917.38 88888.00 2013-06-10 04:32:27.125 161 12719.08 150.25 54917.38 88888.00 2013-06-10 04:32:27.250 161 12719.00 150.20 54917.38 88888.00 2013-06-10 04:32:27.375 161 12719.02 150.20 54917.38 88888.00 2013-06-10 04:32:27.500 161 12719.02 150.12 54917.32 88888.00 2013-06-10 04:32:27.625 161 12719.05 150.12 54917.32 88888.00 2013-06-10 04:32:27.750 161 12719.12 150.18 54917.35 88888.00 2013-06-10 04:32:27.875 161 12719.15 150.18 54917.35 88888.00 2013-06-10 04:32:28.000 161 12719.17 150.20 54917.35 88888.00 2013-06-10 04:32:28.125 161 12719.17 150.22 54917.32 88888.00 2013-06-10 04:32:28.250 161 12719.08 150.15 54917.30 88888.00 2013-06-10 04:32:28.375 161 12719.10 150.15 54917.30 88888.00 2013-06-10 04:32:28.500 161 12719.12 150.20 54917.35 88888.00 2013-06-10 04:32:28.625 161 12719.23 150.22 54917.35 88888.00 2013-06-10 04:32:28.750 161 12719.27 150.15 54917.32 88888.00 2013-06-10 04:32:28.875 161 12719.27 150.12 54917.30 88888.00 2013-06-10 04:32:29.000 161 12719.27 150.07 54917.32 88888.00 2013-06-10 04:32:29.125 161 12719.27 150.07 54917.32 88888.00 2013-06-10 04:32:29.250 161 12719.30 150.10 54917.35 88888.00 2013-06-10 04:32:29.375 161 12719.27 150.10 54917.32 88888.00 2013-06-10 04:32:29.500 161 12719.25 150.07 54917.32 88888.00 2013-06-10 04:32:29.625 161 12719.27 150.05 54917.32 88888.00 2013-06-10 04:32:29.750 161 12719.33 150.05 54917.32 88888.00 2013-06-10 04:32:29.875 161 12719.38 150.03 54917.25 88888.00 2013-06-10 04:32:30.000 161 12719.48 150.03 54917.30 88888.00 2013-06-10 04:32:30.125 161 12719.55 150.07 54917.35 88888.00 2013-06-10 04:32:30.250 161 12719.50 150.10 54917.35 88888.00 2013-06-10 04:32:30.375 161 12719.58 150.05 54917.32 88888.00 2013-06-10 04:32:30.500 161 12719.58 150.00 54917.30 88888.00 2013-06-10 04:32:30.625 161 12719.60 149.97 54917.32 88888.00 2013-06-10 04:32:30.750 161 12719.65 150.05 54917.35 88888.00 2013-06-10 04:32:30.875 161 12719.65 150.03 54917.30 88888.00 2013-06-10 04:32:31.000 161 12719.60 150.00 54917.30 88888.00 2013-06-10 04:32:31.125 161 12719.62 149.97 54917.32 88888.00 2013-06-10 04:32:31.250 161 12719.60 149.90 54917.30 88888.00 2013-06-10 04:32:31.375 161 12719.62 149.88 54917.22 88888.00 2013-06-10 04:32:31.500 161 12719.75 149.90 54917.25 88888.00 2013-06-10 04:32:31.625 161 12719.85 149.93 54917.28 88888.00 2013-06-10 04:32:31.750 161 12719.88 149.93 54917.28 88888.00 2013-06-10 04:32:31.875 161 12719.88 149.93 54917.30 88888.00 2013-06-10 04:32:32.000 161 12719.80 149.90 54917.28 88888.00 2013-06-10 04:32:32.125 161 12719.83 149.88 54917.25 88888.00 2013-06-10 04:32:32.250 161 12719.85 149.82 54917.22 88888.00 2013-06-10 04:32:32.375 161 12719.85 149.82 54917.22 88888.00 2013-06-10 04:32:32.500 161 12719.88 149.82 54917.25 88888.00 2013-06-10 04:32:32.625 161 12719.85 149.80 54917.22 88888.00 2013-06-10 04:32:32.750 161 12719.90 149.80 54917.25 88888.00 2013-06-10 04:32:32.875 161 12719.95 149.82 54917.30 88888.00 2013-06-10 04:32:33.000 161 12719.92 149.82 54917.30 88888.00 2013-06-10 04:32:33.125 161 12719.98 149.85 54917.30 88888.00 2013-06-10 04:32:33.250 161 12719.98 149.82 54917.30 88888.00 2013-06-10 04:32:33.375 161 12720.02 149.85 54917.32 88888.00 2013-06-10 04:32:33.500 161 12720.02 149.88 54917.32 88888.00 2013-06-10 04:32:33.625 161 12720.05 149.85 54917.30 88888.00 2013-06-10 04:32:33.750 161 12720.05 149.80 54917.25 88888.00 2013-06-10 04:32:33.875 161 12720.08 149.72 54917.20 88888.00 2013-06-10 04:32:34.000 161 12720.05 149.68 54917.18 88888.00 2013-06-10 04:32:34.125 161 12720.08 149.72 54917.20 88888.00 2013-06-10 04:32:34.250 161 12720.10 149.72 54917.22 88888.00 2013-06-10 04:32:34.375 161 12720.12 149.72 54917.20 88888.00 2013-06-10 04:32:34.500 161 12720.10 149.72 54917.22 88888.00 2013-06-10 04:32:34.625 161 12720.15 149.72 54917.25 88888.00 2013-06-10 04:32:34.750 161 12720.15 149.68 54917.22 88888.00 2013-06-10 04:32:34.875 161 12720.20 149.70 54917.22 88888.00 2013-06-10 04:32:35.000 161 12720.23 149.72 54917.22 88888.00 2013-06-10 04:32:35.125 161 12720.25 149.72 54917.28 88888.00 2013-06-10 04:32:35.250 161 12720.25 149.68 54917.22 88888.00 2013-06-10 04:32:35.375 161 12720.33 149.72 54917.22 88888.00 2013-06-10 04:32:35.500 161 12720.35 149.72 54917.25 88888.00 2013-06-10 04:32:35.625 161 12720.35 149.68 54917.25 88888.00 2013-06-10 04:32:35.750 161 12720.23 149.68 54917.25 88888.00 2013-06-10 04:32:35.875 161 12720.30 149.65 54917.22 88888.00 2013-06-10 04:32:36.000 161 12720.42 149.65 54917.22 88888.00 2013-06-10 04:32:36.125 161 12720.40 149.70 54917.22 88888.00 2013-06-10 04:32:36.250 161 12720.38 149.68 54917.22 88888.00 2013-06-10 04:32:36.375 161 12720.45 149.72 54917.28 88888.00 2013-06-10 04:32:36.500 161 12720.48 149.72 54917.22 88888.00 2013-06-10 04:32:36.625 161 12720.48 149.72 54917.18 88888.00 2013-06-10 04:32:36.750 161 12720.45 149.72 54917.20 88888.00 2013-06-10 04:32:36.875 161 12720.45 149.72 54917.20 88888.00 2013-06-10 04:32:37.000 161 12720.38 149.70 54917.18 88888.00 2013-06-10 04:32:37.125 161 12720.42 149.70 54917.20 88888.00 2013-06-10 04:32:37.250 161 12720.45 149.65 54917.22 88888.00 2013-06-10 04:32:37.375 161 12720.48 149.70 54917.22 88888.00 2013-06-10 04:32:37.500 161 12720.48 149.70 54917.22 88888.00 2013-06-10 04:32:37.625 161 12720.48 149.68 54917.20 88888.00 2013-06-10 04:32:37.750 161 12720.50 149.62 54917.18 88888.00 2013-06-10 04:32:37.875 161 12720.50 149.62 54917.18 88888.00 2013-06-10 04:32:38.000 161 12720.55 149.68 54917.22 88888.00 2013-06-10 04:32:38.125 161 12720.58 149.65 54917.25 88888.00 2013-06-10 04:32:38.250 161 12720.58 149.62 54917.20 88888.00 2013-06-10 04:32:38.375 161 12720.62 149.65 54917.20 88888.00 2013-06-10 04:32:38.500 161 12720.58 149.65 54917.20 88888.00 2013-06-10 04:32:38.625 161 12720.55 149.62 54917.20 88888.00 2013-06-10 04:32:38.750 161 12720.55 149.60 54917.22 88888.00 2013-06-10 04:32:38.875 161 12720.60 149.65 54917.25 88888.00 2013-06-10 04:32:39.000 161 12720.65 149.62 54917.22 88888.00 2013-06-10 04:32:39.125 161 12720.65 149.60 54917.25 88888.00 2013-06-10 04:32:39.250 161 12720.58 149.62 54917.25 88888.00 2013-06-10 04:32:39.375 161 12720.58 149.62 54917.25 88888.00 2013-06-10 04:32:39.500 161 12720.62 149.62 54917.22 88888.00 2013-06-10 04:32:39.625 161 12720.58 149.60 54917.20 88888.00 2013-06-10 04:32:39.750 161 12720.45 149.57 54917.20 88888.00 2013-06-10 04:32:39.875 161 12720.42 149.60 54917.22 88888.00 2013-06-10 04:32:40.000 161 12720.45 149.60 54917.20 88888.00 2013-06-10 04:32:40.125 161 12720.48 149.60 54917.25 88888.00 2013-06-10 04:32:40.250 161 12720.52 149.57 54917.22 88888.00 2013-06-10 04:32:40.375 161 12720.58 149.57 54917.22 88888.00 2013-06-10 04:32:40.500 161 12720.60 149.60 54917.25 88888.00 2013-06-10 04:32:40.625 161 12720.58 149.62 54917.22 88888.00 2013-06-10 04:32:40.750 161 12720.60 149.60 54917.22 88888.00 2013-06-10 04:32:40.875 161 12720.62 149.60 54917.20 88888.00 2013-06-10 04:32:41.000 161 12720.65 149.60 54917.20 88888.00 2013-06-10 04:32:41.125 161 12720.62 149.57 54917.22 88888.00 2013-06-10 04:32:41.250 161 12720.58 149.55 54917.28 88888.00 2013-06-10 04:32:41.375 161 12720.55 149.57 54917.28 88888.00 2013-06-10 04:32:41.500 161 12720.55 149.57 54917.22 88888.00 2013-06-10 04:32:41.625 161 12720.55 149.60 54917.25 88888.00 2013-06-10 04:32:41.750 161 12720.62 149.62 54917.28 88888.00 2013-06-10 04:32:41.875 161 12720.62 149.60 54917.28 88888.00 2013-06-10 04:32:42.000 161 12720.65 149.57 54917.25 88888.00 2013-06-10 04:32:42.125 161 12720.65 149.55 54917.25 88888.00 2013-06-10 04:32:42.250 161 12720.65 149.57 54917.28 88888.00 2013-06-10 04:32:42.375 161 12720.70 149.60 54917.28 88888.00 2013-06-10 04:32:42.500 161 12720.65 149.57 54917.25 88888.00 2013-06-10 04:32:42.625 161 12720.65 149.62 54917.30 88888.00 2013-06-10 04:32:42.750 161 12720.62 149.62 54917.28 88888.00 2013-06-10 04:32:42.875 161 12720.58 149.55 54917.22 88888.00 2013-06-10 04:32:43.000 161 12720.65 149.57 54917.25 88888.00 2013-06-10 04:32:43.125 161 12720.67 149.57 54917.28 88888.00 2013-06-10 04:32:43.250 161 12720.67 149.62 54917.28 88888.00 2013-06-10 04:32:43.375 161 12720.77 149.65 54917.30 88888.00 2013-06-10 04:32:43.500 161 12720.77 149.60 54917.28 88888.00 2013-06-10 04:32:43.625 161 12720.77 149.57 54917.28 88888.00 2013-06-10 04:32:43.750 161 12720.75 149.53 54917.28 88888.00 2013-06-10 04:32:43.875 161 12720.70 149.55 54917.28 88888.00 2013-06-10 04:32:44.000 161 12720.70 149.57 54917.28 88888.00 2013-06-10 04:32:44.125 161 12720.70 149.55 54917.28 88888.00 2013-06-10 04:32:44.250 161 12720.70 149.55 54917.30 88888.00 2013-06-10 04:32:44.375 161 12720.80 149.55 54917.28 88888.00 2013-06-10 04:32:44.500 161 12720.83 149.60 54917.30 88888.00 2013-06-10 04:32:44.625 161 12720.80 149.62 54917.32 88888.00 2013-06-10 04:32:44.750 161 12720.80 149.62 54917.30 88888.00 2013-06-10 04:32:44.875 161 12720.77 149.57 54917.30 88888.00 2013-06-10 04:32:45.000 161 12720.75 149.55 54917.28 88888.00 2013-06-10 04:32:45.125 161 12720.77 149.60 54917.32 88888.00 2013-06-10 04:32:45.250 161 12720.77 149.62 54917.32 88888.00 2013-06-10 04:32:45.375 161 12720.80 149.57 54917.32 88888.00 2013-06-10 04:32:45.500 161 12720.73 149.60 54917.30 88888.00 2013-06-10 04:32:45.625 161 12720.73 149.57 54917.32 88888.00 2013-06-10 04:32:45.750 161 12720.75 149.55 54917.30 88888.00 2013-06-10 04:32:45.875 161 12720.77 149.60 54917.32 88888.00 2013-06-10 04:32:46.000 161 12720.83 149.60 54917.32 88888.00 2013-06-10 04:32:46.125 161 12720.85 149.60 54917.30 88888.00 2013-06-10 04:32:46.250 161 12720.80 149.57 54917.28 88888.00 2013-06-10 04:32:46.375 161 12720.83 149.62 54917.30 88888.00 2013-06-10 04:32:46.500 161 12720.85 149.65 54917.35 88888.00 2013-06-10 04:32:46.625 161 12720.77 149.62 54917.32 88888.00 2013-06-10 04:32:46.750 161 12720.77 149.57 54917.30 88888.00 2013-06-10 04:32:46.875 161 12720.77 149.60 54917.35 88888.00 2013-06-10 04:32:47.000 161 12720.80 149.57 54917.32 88888.00 2013-06-10 04:32:47.125 161 12720.85 149.60 54917.30 88888.00 2013-06-10 04:32:47.250 161 12720.88 149.62 54917.35 88888.00 2013-06-10 04:32:47.375 161 12720.95 149.65 54917.38 88888.00 2013-06-10 04:32:47.500 161 12720.95 149.62 54917.38 88888.00 2013-06-10 04:32:47.625 161 12720.95 149.60 54917.32 88888.00 2013-06-10 04:32:47.750 161 12720.95 149.57 54917.32 88888.00 2013-06-10 04:32:47.875 161 12720.95 149.57 54917.32 88888.00 2013-06-10 04:32:48.000 161 12720.92 149.62 54917.32 88888.00 2013-06-10 04:32:48.125 161 12720.88 149.57 54917.32 88888.00 2013-06-10 04:32:48.250 161 12720.85 149.57 54917.38 88888.00 2013-06-10 04:32:48.375 161 12720.92 149.60 54917.38 88888.00 2013-06-10 04:32:48.500 161 12720.90 149.57 54917.38 88888.00 2013-06-10 04:32:48.625 161 12720.83 149.53 54917.32 88888.00 2013-06-10 04:32:48.750 161 12720.80 149.57 54917.35 88888.00 2013-06-10 04:32:48.875 161 12720.83 149.60 54917.35 88888.00 2013-06-10 04:32:49.000 161 12720.85 149.57 54917.32 88888.00 2013-06-10 04:32:49.125 161 12720.85 149.55 54917.38 88888.00 2013-06-10 04:32:49.250 161 12720.83 149.55 54917.40 88888.00 2013-06-10 04:32:49.375 161 12720.88 149.60 54917.38 88888.00 2013-06-10 04:32:49.500 161 12720.90 149.62 54917.38 88888.00 2013-06-10 04:32:49.625 161 12720.92 149.60 54917.40 88888.00 2013-06-10 04:32:49.750 161 12720.90 149.57 54917.40 88888.00 2013-06-10 04:32:49.875 161 12720.95 149.60 54917.43 88888.00 2013-06-10 04:32:50.000 161 12720.98 149.60 54917.40 88888.00 2013-06-10 04:32:50.125 161 12720.92 149.60 54917.43 88888.00 2013-06-10 04:32:50.250 161 12720.98 149.57 54917.43 88888.00 2013-06-10 04:32:50.375 161 12720.98 149.60 54917.40 88888.00 2013-06-10 04:32:50.500 161 12720.95 149.57 54917.40 88888.00 2013-06-10 04:32:50.625 161 12720.98 149.60 54917.43 88888.00 2013-06-10 04:32:50.750 161 12720.98 149.60 54917.43 88888.00 2013-06-10 04:32:50.875 161 12720.95 149.60 54917.45 88888.00 2013-06-10 04:32:51.000 161 12720.95 149.62 54917.43 88888.00 2013-06-10 04:32:51.125 161 12721.00 149.68 54917.47 88888.00 2013-06-10 04:32:51.250 161 12721.02 149.65 54917.50 88888.00 2013-06-10 04:32:51.375 161 12721.02 149.68 54917.50 88888.00 2013-06-10 04:32:51.500 161 12721.02 149.65 54917.47 88888.00 2013-06-10 04:32:51.625 161 12721.10 149.65 54917.47 88888.00 2013-06-10 04:32:51.750 161 12721.08 149.65 54917.47 88888.00 2013-06-10 04:32:51.875 161 12721.02 149.68 54917.45 88888.00 2013-06-10 04:32:52.000 161 12721.02 149.65 54917.43 88888.00 2013-06-10 04:32:52.125 161 12721.02 149.65 54917.45 88888.00 2013-06-10 04:32:52.250 161 12721.08 149.72 54917.45 88888.00 2013-06-10 04:32:52.375 161 12721.08 149.70 54917.47 88888.00 2013-06-10 04:32:52.500 161 12721.02 149.68 54917.45 88888.00 2013-06-10 04:32:52.625 161 12721.00 149.68 54917.45 88888.00 2013-06-10 04:32:52.750 161 12721.05 149.70 54917.45 88888.00 2013-06-10 04:32:52.875 161 12721.05 149.65 54917.38 88888.00 2013-06-10 04:32:53.000 161 12721.05 149.68 54917.43 88888.00 2013-06-10 04:32:53.125 161 12721.08 149.72 54917.45 88888.00 2013-06-10 04:32:53.250 161 12721.02 149.75 54917.45 88888.00 2013-06-10 04:32:53.375 161 12721.08 149.75 54917.40 88888.00 2013-06-10 04:32:53.500 161 12721.02 149.78 54917.43 88888.00 2013-06-10 04:32:53.625 161 12721.05 149.78 54917.45 88888.00 2013-06-10 04:32:53.750 161 12721.12 149.75 54917.45 88888.00 2013-06-10 04:32:53.875 161 12721.17 149.78 54917.45 88888.00 2013-06-10 04:32:54.000 161 12721.20 149.80 54917.47 88888.00 2013-06-10 04:32:54.125 161 12721.12 149.82 54917.47 88888.00 2013-06-10 04:32:54.250 161 12721.02 149.80 54917.45 88888.00 2013-06-10 04:32:54.375 161 12721.05 149.78 54917.43 88888.00 2013-06-10 04:32:54.500 161 12721.05 149.80 54917.47 88888.00 2013-06-10 04:32:54.625 161 12721.12 149.82 54917.47 88888.00 2013-06-10 04:32:54.750 161 12721.08 149.88 54917.47 88888.00 2013-06-10 04:32:54.875 161 12721.15 149.93 54917.53 88888.00 2013-06-10 04:32:55.000 161 12721.20 149.95 54917.55 88888.00 2013-06-10 04:32:55.125 161 12721.12 149.93 54917.55 88888.00 2013-06-10 04:32:55.250 161 12721.10 149.88 54917.53 88888.00 2013-06-10 04:32:55.375 161 12721.10 149.90 54917.50 88888.00 2013-06-10 04:32:55.500 161 12721.05 149.85 54917.50 88888.00 2013-06-10 04:32:55.625 161 12721.10 149.90 54917.50 88888.00 2013-06-10 04:32:55.750 161 12721.12 149.95 54917.50 88888.00 2013-06-10 04:32:55.875 161 12721.20 149.97 54917.50 88888.00 2013-06-10 04:32:56.000 161 12721.25 150.00 54917.50 88888.00 2013-06-10 04:32:56.125 161 12721.25 149.97 54917.53 88888.00 2013-06-10 04:32:56.250 161 12721.15 149.95 54917.53 88888.00 2013-06-10 04:32:56.375 161 12721.10 149.95 54917.53 88888.00 2013-06-10 04:32:56.500 161 12721.02 150.00 54917.53 88888.00 2013-06-10 04:32:56.625 161 12721.08 150.03 54917.55 88888.00 2013-06-10 04:32:56.750 161 12721.12 150.05 54917.55 88888.00 2013-06-10 04:32:56.875 161 12721.10 150.05 54917.55 88888.00 2013-06-10 04:32:57.000 161 12721.15 150.07 54917.57 88888.00 2013-06-10 04:32:57.125 161 12721.15 150.10 54917.60 88888.00 2013-06-10 04:32:57.250 161 12721.12 150.10 54917.55 88888.00 2013-06-10 04:32:57.375 161 12721.20 150.05 54917.55 88888.00 2013-06-10 04:32:57.500 161 12721.23 150.05 54917.57 88888.00 2013-06-10 04:32:57.625 161 12721.25 150.12 54917.60 88888.00 2013-06-10 04:32:57.750 161 12721.23 150.18 54917.60 88888.00 2013-06-10 04:32:57.875 161 12721.15 150.15 54917.57 88888.00 2013-06-10 04:32:58.000 161 12721.15 150.10 54917.55 88888.00 2013-06-10 04:32:58.125 161 12721.20 150.15 54917.60 88888.00 2013-06-10 04:32:58.250 161 12721.23 150.18 54917.60 88888.00 2013-06-10 04:32:58.375 161 12721.23 150.12 54917.57 88888.00 2013-06-10 04:32:58.500 161 12721.23 150.12 54917.57 88888.00 2013-06-10 04:32:58.625 161 12721.23 150.12 54917.57 88888.00 2013-06-10 04:32:58.750 161 12721.27 150.20 54917.60 88888.00 2013-06-10 04:32:58.875 161 12721.30 150.20 54917.60 88888.00 2013-06-10 04:32:59.000 161 12721.33 150.22 54917.57 88888.00 2013-06-10 04:32:59.125 161 12721.27 150.25 54917.62 88888.00 2013-06-10 04:32:59.250 161 12721.25 150.28 54917.62 88888.00 2013-06-10 04:32:59.375 161 12721.25 150.28 54917.60 88888.00 2013-06-10 04:32:59.500 161 12721.17 150.28 54917.62 88888.00 2013-06-10 04:32:59.625 161 12721.17 150.28 54917.60 88888.00 2013-06-10 04:32:59.750 161 12721.17 150.25 54917.60 88888.00 2013-06-10 04:32:59.875 161 12721.23 150.30 54917.62 88888.00 2013-06-10 04:33:00.000 161 12721.17 150.35 54917.65 88888.00 2013-06-10 04:33:00.125 161 12721.25 150.38 54917.68 88888.00 2013-06-10 04:33:00.250 161 12721.17 150.38 54917.62 88888.00 2013-06-10 04:33:00.375 161 12721.12 150.35 54917.60 88888.00 2013-06-10 04:33:00.500 161 12721.12 150.35 54917.60 88888.00 2013-06-10 04:33:00.625 161 12721.15 150.38 54917.65 88888.00 2013-06-10 04:33:00.750 161 12721.17 150.38 54917.65 88888.00 2013-06-10 04:33:00.875 161 12721.17 150.40 54917.65 88888.00 2013-06-10 04:33:01.000 161 12721.27 150.40 54917.62 88888.00 2013-06-10 04:33:01.125 161 12721.27 150.40 54917.65 88888.00 2013-06-10 04:33:01.250 161 12721.23 150.35 54917.65 88888.00 2013-06-10 04:33:01.375 161 12721.27 150.43 54917.68 88888.00 2013-06-10 04:33:01.500 161 12721.30 150.45 54917.68 88888.00 2013-06-10 04:33:01.625 161 12721.23 150.45 54917.65 88888.00 2013-06-10 04:33:01.750 161 12721.17 150.45 54917.68 88888.00 2013-06-10 04:33:01.875 161 12721.12 150.50 54917.65 88888.00 2013-06-10 04:33:02.000 161 12721.15 150.55 54917.68 88888.00 2013-06-10 04:33:02.125 161 12721.15 150.53 54917.68 88888.00 2013-06-10 04:33:02.250 161 12721.17 150.57 54917.68 88888.00 2013-06-10 04:33:02.375 161 12721.20 150.55 54917.65 88888.00 2013-06-10 04:33:02.500 161 12721.15 150.53 54917.68 88888.00 2013-06-10 04:33:02.625 161 12721.15 150.53 54917.65 88888.00 2013-06-10 04:33:02.750 161 12721.08 150.57 54917.68 88888.00 2013-06-10 04:33:02.875 161 12721.12 150.57 54917.68 88888.00 2013-06-10 04:33:03.000 161 12721.20 150.62 54917.70 88888.00 2013-06-10 04:33:03.125 161 12721.30 150.68 54917.72 88888.00 2013-06-10 04:33:03.250 161 12721.30 150.65 54917.72 88888.00 2013-06-10 04:33:03.375 161 12721.20 150.60 54917.70 88888.00 2013-06-10 04:33:03.500 161 12721.12 150.60 54917.70 88888.00 2013-06-10 04:33:03.625 161 12721.17 150.62 54917.72 88888.00 2013-06-10 04:33:03.750 161 12721.15 150.68 54917.72 88888.00 2013-06-10 04:33:03.875 161 12721.17 150.70 54917.75 88888.00 2013-06-10 04:33:04.000 161 12721.27 150.72 54917.75 88888.00 2013-06-10 04:33:04.125 161 12721.30 150.72 54917.72 88888.00 2013-06-10 04:33:04.250 161 12721.20 150.70 54917.75 88888.00 2013-06-10 04:33:04.375 161 12721.15 150.75 54917.75 88888.00 2013-06-10 04:33:04.500 161 12721.17 150.72 54917.78 88888.00 2013-06-10 04:33:04.625 161 12721.17 150.70 54917.72 88888.00 2013-06-10 04:33:04.750 161 12721.20 150.70 54917.70 88888.00 2013-06-10 04:33:04.875 161 12721.17 150.70 54917.72 88888.00 2013-06-10 04:33:05.000 161 12721.20 150.70 54917.72 88888.00 2013-06-10 04:33:05.125 161 12721.20 150.70 54917.72 88888.00 2013-06-10 04:33:05.250 161 12721.17 150.72 54917.72 88888.00 2013-06-10 04:33:05.375 161 12721.23 150.80 54917.75 88888.00 2013-06-10 04:33:05.500 161 12721.23 150.80 54917.78 88888.00 2013-06-10 04:33:05.625 161 12721.20 150.78 54917.72 88888.00 2013-06-10 04:33:05.750 161 12721.08 150.78 54917.72 88888.00 2013-06-10 04:33:05.875 161 12721.10 150.78 54917.72 88888.00 2013-06-10 04:33:06.000 161 12721.12 150.85 54917.75 88888.00 2013-06-10 04:33:06.125 161 12721.15 150.88 54917.75 88888.00 2013-06-10 04:33:06.250 161 12721.12 150.82 54917.75 88888.00 2013-06-10 04:33:06.375 161 12721.10 150.80 54917.72 88888.00 2013-06-10 04:33:06.500 161 12721.08 150.82 54917.72 88888.00 2013-06-10 04:33:06.625 161 12721.05 150.82 54917.72 88888.00 2013-06-10 04:33:06.750 161 12721.08 150.85 54917.75 88888.00 2013-06-10 04:33:06.875 161 12721.08 150.90 54917.78 88888.00 2013-06-10 04:33:07.000 161 12721.08 150.95 54917.78 88888.00 2013-06-10 04:33:07.125 161 12721.00 150.93 54917.80 88888.00 2013-06-10 04:33:07.250 161 12721.02 150.90 54917.78 88888.00 2013-06-10 04:33:07.375 161 12721.02 150.82 54917.70 88888.00 2013-06-10 04:33:07.500 161 12721.05 150.88 54917.78 88888.00 2013-06-10 04:33:07.625 161 12721.12 150.93 54917.85 88888.00 2013-06-10 04:33:07.750 161 12721.17 151.00 54917.85 88888.00 2013-06-10 04:33:07.875 161 12721.15 151.00 54917.85 88888.00 2013-06-10 04:33:08.000 161 12721.08 150.93 54917.80 88888.00 2013-06-10 04:33:08.125 161 12721.10 150.95 54917.78 88888.00 2013-06-10 04:33:08.250 161 12721.02 150.95 54917.75 88888.00 2013-06-10 04:33:08.375 161 12721.02 150.97 54917.78 88888.00 2013-06-10 04:33:08.500 161 12721.00 150.95 54917.75 88888.00 2013-06-10 04:33:08.625 161 12721.00 151.00 54917.80 88888.00 2013-06-10 04:33:08.750 161 12720.98 151.05 54917.80 88888.00 2013-06-10 04:33:08.875 161 12721.05 151.00 54917.78 88888.00 2013-06-10 04:33:09.000 161 12721.10 151.03 54917.75 88888.00 2013-06-10 04:33:09.125 161 12721.08 151.05 54917.78 88888.00 2013-06-10 04:33:09.250 161 12721.05 151.03 54917.78 88888.00 2013-06-10 04:33:09.375 161 12721.10 151.10 54917.82 88888.00 2013-06-10 04:33:09.500 161 12721.10 151.10 54917.82 88888.00 2013-06-10 04:33:09.625 161 12721.08 151.10 54917.85 88888.00 2013-06-10 04:33:09.750 161 12721.08 151.12 54917.85 88888.00 2013-06-10 04:33:09.875 161 12721.05 151.15 54917.85 88888.00 2013-06-10 04:33:10.000 161 12721.05 151.18 54917.82 88888.00 2013-06-10 04:33:10.125 161 12721.02 151.15 54917.78 88888.00 2013-06-10 04:33:10.250 161 12721.05 151.15 54917.78 88888.00 2013-06-10 04:33:10.375 161 12721.02 151.12 54917.78 88888.00 2013-06-10 04:33:10.500 161 12720.98 151.15 54917.82 88888.00 2013-06-10 04:33:10.625 161 12721.05 151.20 54917.88 88888.00 2013-06-10 04:33:10.750 161 12721.08 151.18 54917.82 88888.00 2013-06-10 04:33:10.875 161 12721.02 151.18 54917.78 88888.00 2013-06-10 04:33:11.000 161 12721.02 151.18 54917.75 88888.00 2013-06-10 04:33:11.125 161 12721.00 151.22 54917.78 88888.00 2013-06-10 04:33:11.250 161 12721.00 151.30 54917.82 88888.00 2013-06-10 04:33:11.375 161 12721.00 151.32 54917.82 88888.00 2013-06-10 04:33:11.500 161 12720.95 151.28 54917.80 88888.00 2013-06-10 04:33:11.625 161 12720.98 151.25 54917.78 88888.00 2013-06-10 04:33:11.750 161 12721.02 151.28 54917.80 88888.00 2013-06-10 04:33:11.875 161 12721.02 151.28 54917.82 88888.00 2013-06-10 04:33:12.000 161 12720.98 151.25 54917.80 88888.00 2013-06-10 04:33:12.125 161 12720.90 151.28 54917.82 88888.00 2013-06-10 04:33:12.250 161 12720.88 151.30 54917.85 88888.00 2013-06-10 04:33:12.375 161 12720.98 151.32 54917.88 88888.00 2013-06-10 04:33:12.500 161 12721.02 151.32 54917.88 88888.00 2013-06-10 04:33:12.625 161 12721.05 151.35 54917.90 88888.00 2013-06-10 04:33:12.750 161 12720.95 151.30 54917.88 88888.00 2013-06-10 04:33:12.875 161 12720.92 151.28 54917.82 88888.00 2013-06-10 04:33:13.000 161 12720.92 151.32 54917.82 88888.00 2013-06-10 04:33:13.125 161 12720.95 151.35 54917.82 88888.00 2013-06-10 04:33:13.250 161 12720.95 151.38 54917.82 88888.00 2013-06-10 04:33:13.375 161 12720.95 151.38 54917.85 88888.00 2013-06-10 04:33:13.500 161 12720.88 151.35 54917.82 88888.00 2013-06-10 04:33:13.625 161 12720.85 151.45 54917.88 88888.00 2013-06-10 04:33:13.750 161 12720.83 151.53 54917.95 88888.00 2013-06-10 04:33:13.875 161 12720.88 151.47 54917.93 88888.00 2013-06-10 04:33:14.000 161 12720.88 151.45 54917.90 88888.00 2013-06-10 04:33:14.125 161 12720.85 151.40 54917.88 88888.00 2013-06-10 04:33:14.250 161 12720.85 151.43 54917.88 88888.00 2013-06-10 04:33:14.375 161 12720.83 151.45 54917.88 88888.00 2013-06-10 04:33:14.500 161 12720.83 151.45 54917.88 88888.00 2013-06-10 04:33:14.625 161 12720.88 151.47 54917.88 88888.00 2013-06-10 04:33:14.750 161 12720.90 151.50 54917.93 88888.00 2013-06-10 04:33:14.875 161 12720.90 151.50 54917.93 88888.00 2013-06-10 04:33:15.000 161 12720.90 151.53 54917.93 88888.00 2013-06-10 04:33:15.125 161 12720.90 151.53 54917.95 88888.00 2013-06-10 04:33:15.250 161 12720.80 151.47 54917.88 88888.00 2013-06-10 04:33:15.375 161 12720.75 151.47 54917.88 88888.00 2013-06-10 04:33:15.500 161 12720.75 151.53 54917.88 88888.00 2013-06-10 04:33:15.625 161 12720.77 151.50 54917.88 88888.00 2013-06-10 04:33:15.750 161 12720.83 151.57 54917.90 88888.00 2013-06-10 04:33:15.875 161 12720.85 151.57 54917.90 88888.00 2013-06-10 04:33:16.000 161 12720.85 151.55 54917.90 88888.00 2013-06-10 04:33:16.125 161 12720.83 151.53 54917.88 88888.00 2013-06-10 04:33:16.250 161 12720.75 151.50 54917.90 88888.00 2013-06-10 04:33:16.375 161 12720.77 151.55 54917.90 88888.00 2013-06-10 04:33:16.500 161 12720.80 151.57 54917.88 88888.00 2013-06-10 04:33:16.625 161 12720.90 151.60 54917.90 88888.00 2013-06-10 04:33:16.750 161 12720.90 151.62 54917.90 88888.00 2013-06-10 04:33:16.875 161 12720.90 151.60 54917.90 88888.00 2013-06-10 04:33:17.000 161 12720.85 151.60 54917.88 88888.00 2013-06-10 04:33:17.125 161 12720.88 151.60 54917.88 88888.00 2013-06-10 04:33:17.250 161 12720.88 151.60 54917.93 88888.00 2013-06-10 04:33:17.375 161 12720.90 151.60 54917.88 88888.00 2013-06-10 04:33:17.500 161 12720.85 151.60 54917.90 88888.00 2013-06-10 04:33:17.625 161 12720.80 151.62 54917.88 88888.00 2013-06-10 04:33:17.750 161 12720.83 151.62 54917.88 88888.00 2013-06-10 04:33:17.875 161 12720.85 151.65 54917.88 88888.00 2013-06-10 04:33:18.000 161 12720.88 151.65 54917.88 88888.00 2013-06-10 04:33:18.125 161 12720.90 151.70 54917.88 88888.00 2013-06-10 04:33:18.250 161 12720.88 151.72 54917.90 88888.00 2013-06-10 04:33:18.375 161 12720.88 151.72 54917.88 88888.00 2013-06-10 04:33:18.500 161 12720.85 151.72 54917.88 88888.00 2013-06-10 04:33:18.625 161 12720.88 151.68 54917.85 88888.00 2013-06-10 04:33:18.750 161 12720.90 151.72 54917.85 88888.00 2013-06-10 04:33:18.875 161 12720.92 151.78 54917.85 88888.00 2013-06-10 04:33:19.000 161 12720.90 151.75 54917.85 88888.00 2013-06-10 04:33:19.125 161 12720.95 151.82 54917.88 88888.00 2013-06-10 04:33:19.250 161 12720.95 151.78 54917.82 88888.00 2013-06-10 04:33:19.375 161 12720.90 151.75 54917.80 88888.00 2013-06-10 04:33:19.500 161 12720.88 151.75 54917.80 88888.00 2013-06-10 04:33:19.625 161 12720.90 151.82 54917.80 88888.00 2013-06-10 04:33:19.750 161 12720.85 151.82 54917.82 88888.00 2013-06-10 04:33:19.875 161 12720.90 151.85 54917.85 88888.00 2013-06-10 04:33:20.000 161 12720.98 151.85 54917.85 88888.00 2013-06-10 04:33:20.125 161 12720.95 151.88 54917.88 88888.00 2013-06-10 04:33:20.250 161 12720.88 151.85 54917.85 88888.00 2013-06-10 04:33:20.375 161 12720.92 151.88 54917.85 88888.00 2013-06-10 04:33:20.500 161 12720.92 151.88 54917.82 88888.00 2013-06-10 04:33:20.625 161 12720.95 151.88 54917.85 88888.00 2013-06-10 04:33:20.750 161 12721.05 151.90 54917.82 88888.00 2013-06-10 04:33:20.875 161 12721.00 151.88 54917.85 88888.00 2013-06-10 04:33:21.000 161 12721.02 151.93 54917.85 88888.00 2013-06-10 04:33:21.125 161 12721.05 151.95 54917.82 88888.00 2013-06-10 04:33:21.250 161 12721.05 151.95 54917.82 88888.00 2013-06-10 04:33:21.375 161 12721.02 151.95 54917.85 88888.00 2013-06-10 04:33:21.500 161 12721.05 152.00 54917.88 88888.00 2013-06-10 04:33:21.625 161 12721.05 152.00 54917.93 88888.00 2013-06-10 04:33:21.750 161 12721.05 151.97 54917.88 88888.00 2013-06-10 04:33:21.875 161 12721.00 151.95 54917.82 88888.00 2013-06-10 04:33:22.000 161 12720.98 151.97 54917.82 88888.00 2013-06-10 04:33:22.125 161 12720.98 152.00 54917.82 88888.00 2013-06-10 04:33:22.250 161 12721.00 151.97 54917.82 88888.00 2013-06-10 04:33:22.375 161 12720.98 152.00 54917.80 88888.00 2013-06-10 04:33:22.500 161 12720.95 152.03 54917.82 88888.00 2013-06-10 04:33:22.625 161 12720.98 152.05 54917.82 88888.00 2013-06-10 04:33:22.750 161 12721.00 152.03 54917.80 88888.00 2013-06-10 04:33:22.875 161 12721.02 152.03 54917.82 88888.00 2013-06-10 04:33:23.000 161 12721.02 152.05 54917.82 88888.00 2013-06-10 04:33:23.125 161 12721.05 152.05 54917.80 88888.00 2013-06-10 04:33:23.250 161 12721.08 152.07 54917.82 88888.00 2013-06-10 04:33:23.375 161 12721.10 152.15 54917.85 88888.00 2013-06-10 04:33:23.500 161 12721.12 152.15 54917.85 88888.00 2013-06-10 04:33:23.625 161 12721.12 152.12 54917.80 88888.00 2013-06-10 04:33:23.750 161 12721.10 152.12 54917.80 88888.00 2013-06-10 04:33:23.875 161 12721.15 152.15 54917.80 88888.00 2013-06-10 04:33:24.000 161 12721.17 152.20 54917.82 88888.00 2013-06-10 04:33:24.125 161 12721.23 152.20 54917.88 88888.00 2013-06-10 04:33:24.250 161 12721.12 152.18 54917.82 88888.00 2013-06-10 04:33:24.375 161 12721.10 152.22 54917.85 88888.00 2013-06-10 04:33:24.500 161 12721.20 152.28 54917.88 88888.00 2013-06-10 04:33:24.625 161 12721.27 152.28 54917.80 88888.00 2013-06-10 04:33:24.750 161 12721.25 152.18 54917.78 88888.00 2013-06-10 04:33:24.875 161 12721.30 152.22 54917.82 88888.00 2013-06-10 04:33:25.000 161 12721.38 152.32 54917.82 88888.00 2013-06-10 04:33:25.125 161 12721.35 152.35 54917.80 88888.00 2013-06-10 04:33:25.250 161 12721.30 152.35 54917.80 88888.00 2013-06-10 04:33:25.375 161 12721.38 152.35 54917.78 88888.00 2013-06-10 04:33:25.500 161 12721.33 152.32 54917.75 88888.00 2013-06-10 04:33:25.625 161 12721.27 152.30 54917.78 88888.00 2013-06-10 04:33:25.750 161 12721.27 152.35 54917.78 88888.00 2013-06-10 04:33:25.875 161 12721.35 152.38 54917.80 88888.00 2013-06-10 04:33:26.000 161 12721.42 152.40 54917.78 88888.00 2013-06-10 04:33:26.125 161 12721.42 152.38 54917.80 88888.00 2013-06-10 04:33:26.250 161 12721.40 152.40 54917.80 88888.00 2013-06-10 04:33:26.375 161 12721.38 152.40 54917.80 88888.00 2013-06-10 04:33:26.500 161 12721.35 152.35 54917.78 88888.00 2013-06-10 04:33:26.625 161 12721.35 152.38 54917.75 88888.00 2013-06-10 04:33:26.750 161 12721.40 152.40 54917.78 88888.00 2013-06-10 04:33:26.875 161 12721.38 152.43 54917.80 88888.00 2013-06-10 04:33:27.000 161 12721.42 152.45 54917.78 88888.00 2013-06-10 04:33:27.125 161 12721.50 152.45 54917.78 88888.00 2013-06-10 04:33:27.250 161 12721.42 152.43 54917.78 88888.00 2013-06-10 04:33:27.375 161 12721.48 152.45 54917.78 88888.00 2013-06-10 04:33:27.500 161 12721.45 152.47 54917.80 88888.00 2013-06-10 04:33:27.625 161 12721.50 152.45 54917.80 88888.00 2013-06-10 04:33:27.750 161 12721.58 152.43 54917.80 88888.00 2013-06-10 04:33:27.875 161 12721.52 152.43 54917.75 88888.00 2013-06-10 04:33:28.000 161 12721.52 152.47 54917.82 88888.00 2013-06-10 04:33:28.125 161 12721.58 152.50 54917.82 88888.00 2013-06-10 04:33:28.250 161 12721.52 152.47 54917.80 88888.00 2013-06-10 04:33:28.375 161 12721.52 152.50 54917.78 88888.00 2013-06-10 04:33:28.500 161 12721.52 152.53 54917.75 88888.00 2013-06-10 04:33:28.625 161 12721.52 152.50 54917.78 88888.00 2013-06-10 04:33:28.750 161 12721.58 152.55 54917.80 88888.00 2013-06-10 04:33:28.875 161 12721.55 152.55 54917.78 88888.00 2013-06-10 04:33:29.000 161 12721.52 152.55 54917.78 88888.00 2013-06-10 04:33:29.125 161 12721.55 152.57 54917.78 88888.00 2013-06-10 04:33:29.250 161 12721.52 152.53 54917.75 88888.00 2013-06-10 04:33:29.375 161 12721.62 152.55 54917.72 88888.00 2013-06-10 04:33:29.500 161 12721.67 152.55 54917.75 88888.00 2013-06-10 04:33:29.625 161 12721.67 152.60 54917.78 88888.00 2013-06-10 04:33:29.750 161 12721.60 152.65 54917.80 88888.00 2013-06-10 04:33:29.875 161 12721.52 152.62 54917.78 88888.00 2013-06-10 04:33:30.000 161 12721.55 152.65 54917.75 88888.00 2013-06-10 04:33:30.125 161 12721.60 152.70 54917.75 88888.00 2013-06-10 04:33:30.250 161 12721.60 152.72 54917.78 88888.00 2013-06-10 04:33:30.375 161 12721.58 152.68 54917.75 88888.00 2013-06-10 04:33:30.500 161 12721.58 152.68 54917.78 88888.00 2013-06-10 04:33:30.625 161 12721.60 152.72 54917.78 88888.00 2013-06-10 04:33:30.750 161 12721.65 152.78 54917.78 88888.00 2013-06-10 04:33:30.875 161 12721.65 152.78 54917.78 88888.00 2013-06-10 04:33:31.000 161 12721.67 152.75 54917.75 88888.00 2013-06-10 04:33:31.125 161 12721.62 152.80 54917.78 88888.00 2013-06-10 04:33:31.250 161 12721.65 152.80 54917.80 88888.00 2013-06-10 04:33:31.375 161 12721.73 152.85 54917.80 88888.00 2013-06-10 04:33:31.500 161 12721.75 152.85 54917.82 88888.00 2013-06-10 04:33:31.625 161 12721.75 152.85 54917.80 88888.00 2013-06-10 04:33:31.750 161 12721.70 152.85 54917.78 88888.00 2013-06-10 04:33:31.875 161 12721.62 152.80 54917.78 88888.00 2013-06-10 04:33:32.000 161 12721.65 152.80 54917.78 88888.00 2013-06-10 04:33:32.125 161 12721.73 152.82 54917.80 88888.00 2013-06-10 04:33:32.250 161 12721.75 152.85 54917.78 88888.00 2013-06-10 04:33:32.375 161 12721.73 152.88 54917.75 88888.00 2013-06-10 04:33:32.500 161 12721.77 152.90 54917.75 88888.00 2013-06-10 04:33:32.625 161 12721.83 152.93 54917.75 88888.00 2013-06-10 04:33:32.750 161 12721.75 152.85 54917.75 88888.00 2013-06-10 04:33:32.875 161 12721.73 152.88 54917.75 88888.00 2013-06-10 04:33:33.000 161 12721.77 152.95 54917.75 88888.00 2013-06-10 04:33:33.125 161 12721.80 153.00 54917.78 88888.00 2013-06-10 04:33:33.250 161 12721.75 152.95 54917.75 88888.00 2013-06-10 04:33:33.375 161 12721.77 152.95 54917.75 88888.00 2013-06-10 04:33:33.500 161 12721.80 152.95 54917.75 88888.00 2013-06-10 04:33:33.625 161 12721.88 153.00 54917.78 88888.00 2013-06-10 04:33:33.750 161 12721.80 152.95 54917.78 88888.00 2013-06-10 04:33:33.875 161 12721.77 152.93 54917.75 88888.00 2013-06-10 04:33:34.000 161 12721.80 152.97 54917.75 88888.00 2013-06-10 04:33:34.125 161 12721.83 152.97 54917.75 88888.00 2013-06-10 04:33:34.250 161 12721.80 152.97 54917.72 88888.00 2013-06-10 04:33:34.375 161 12721.77 153.03 54917.78 88888.00 2013-06-10 04:33:34.500 161 12721.75 153.07 54917.75 88888.00 2013-06-10 04:33:34.625 161 12721.70 153.03 54917.72 88888.00 2013-06-10 04:33:34.750 161 12721.75 153.05 54917.75 88888.00 2013-06-10 04:33:34.875 161 12721.83 153.10 54917.78 88888.00 2013-06-10 04:33:35.000 161 12721.88 153.10 54917.75 88888.00 2013-06-10 04:33:35.125 161 12721.88 153.07 54917.75 88888.00 2013-06-10 04:33:35.250 161 12721.88 153.05 54917.78 88888.00 2013-06-10 04:33:35.375 161 12721.88 153.07 54917.78 88888.00 2013-06-10 04:33:35.500 161 12721.92 153.10 54917.78 88888.00 2013-06-10 04:33:35.625 161 12722.00 153.15 54917.78 88888.00 2013-06-10 04:33:35.750 161 12721.95 153.12 54917.78 88888.00 2013-06-10 04:33:35.875 161 12721.88 153.15 54917.78 88888.00 2013-06-10 04:33:36.000 161 12721.83 153.15 54917.75 88888.00 2013-06-10 04:33:36.125 161 12721.90 153.18 54917.80 88888.00 2013-06-10 04:33:36.250 161 12721.95 153.18 54917.78 88888.00 2013-06-10 04:33:36.375 161 12722.00 153.20 54917.75 88888.00 2013-06-10 04:33:36.500 161 12721.98 153.20 54917.72 88888.00 2013-06-10 04:33:36.625 161 12722.00 153.22 54917.78 88888.00 2013-06-10 04:33:36.750 161 12722.08 153.22 54917.78 88888.00 2013-06-10 04:33:36.875 161 12722.15 153.25 54917.75 88888.00 2013-06-10 04:33:37.000 161 12722.12 153.25 54917.75 88888.00 2013-06-10 04:33:37.125 161 12722.05 153.28 54917.75 88888.00 2013-06-10 04:33:37.250 161 12722.00 153.35 54917.80 88888.00 2013-06-10 04:33:37.375 161 12722.02 153.38 54917.82 88888.00 2013-06-10 04:33:37.500 161 12722.00 153.32 54917.75 88888.00 2013-06-10 04:33:37.625 161 12722.02 153.30 54917.72 88888.00 2013-06-10 04:33:37.750 161 12721.98 153.30 54917.72 88888.00 2013-06-10 04:33:37.875 161 12721.98 153.30 54917.72 88888.00 2013-06-10 04:33:38.000 161 12722.00 153.28 54917.75 88888.00 2013-06-10 04:33:38.125 161 12722.02 153.32 54917.78 88888.00 2013-06-10 04:33:38.250 161 12722.05 153.38 54917.78 88888.00 2013-06-10 04:33:38.375 161 12722.15 153.45 54917.80 88888.00 2013-06-10 04:33:38.500 161 12722.23 153.47 54917.82 88888.00 2013-06-10 04:33:38.625 161 12722.17 153.40 54917.78 88888.00 2013-06-10 04:33:38.750 161 12722.15 153.43 54917.78 88888.00 2013-06-10 04:33:38.875 161 12722.20 153.45 54917.78 88888.00 2013-06-10 04:33:39.000 161 12722.17 153.45 54917.78 88888.00 2013-06-10 04:33:39.125 161 12722.12 153.47 54917.78 88888.00 2013-06-10 04:33:39.250 161 12722.12 153.45 54917.78 88888.00 2013-06-10 04:33:39.375 161 12722.25 153.50 54917.78 88888.00 2013-06-10 04:33:39.500 161 12722.23 153.50 54917.75 88888.00 2013-06-10 04:33:39.625 161 12722.20 153.47 54917.75 88888.00 2013-06-10 04:33:39.750 161 12722.25 153.47 54917.78 88888.00 2013-06-10 04:33:39.875 161 12722.30 153.53 54917.78 88888.00 2013-06-10 04:33:40.000 161 12722.27 153.53 54917.78 88888.00 2013-06-10 04:33:40.125 161 12722.25 153.57 54917.80 88888.00 2013-06-10 04:33:40.250 161 12722.20 153.55 54917.82 88888.00 2013-06-10 04:33:40.375 161 12722.17 153.57 54917.80 88888.00 2013-06-10 04:33:40.500 161 12722.05 153.57 54917.80 88888.00 2013-06-10 04:33:40.625 161 12722.08 153.55 54917.80 88888.00 2013-06-10 04:33:40.750 161 12722.15 153.57 54917.80 88888.00 2013-06-10 04:33:40.875 161 12722.20 153.62 54917.78 88888.00 2013-06-10 04:33:41.000 161 12722.17 153.60 54917.80 88888.00 2013-06-10 04:33:41.125 161 12722.15 153.60 54917.80 88888.00 2013-06-10 04:33:41.250 161 12722.12 153.60 54917.85 88888.00 2013-06-10 04:33:41.375 161 12722.20 153.65 54917.85 88888.00 2013-06-10 04:33:41.500 161 12722.15 153.62 54917.80 88888.00 2013-06-10 04:33:41.625 161 12722.15 153.62 54917.80 88888.00 2013-06-10 04:33:41.750 161 12722.23 153.68 54917.82 88888.00 2013-06-10 04:33:41.875 161 12722.23 153.65 54917.80 88888.00 2013-06-10 04:33:42.000 161 12722.25 153.65 54917.80 88888.00 2013-06-10 04:33:42.125 161 12722.23 153.65 54917.82 88888.00 2013-06-10 04:33:42.250 161 12722.20 153.68 54917.82 88888.00 2013-06-10 04:33:42.375 161 12722.25 153.68 54917.82 88888.00 2013-06-10 04:33:42.500 161 12722.30 153.70 54917.80 88888.00 2013-06-10 04:33:42.625 161 12722.27 153.72 54917.85 88888.00 2013-06-10 04:33:42.750 161 12722.27 153.72 54917.82 88888.00 2013-06-10 04:33:42.875 161 12722.33 153.72 54917.85 88888.00 2013-06-10 04:33:43.000 161 12722.33 153.75 54917.85 88888.00 2013-06-10 04:33:43.125 161 12722.30 153.75 54917.82 88888.00 2013-06-10 04:33:43.250 161 12722.30 153.75 54917.82 88888.00 2013-06-10 04:33:43.375 161 12722.25 153.75 54917.78 88888.00 2013-06-10 04:33:43.500 161 12722.17 153.72 54917.75 88888.00 2013-06-10 04:33:43.625 161 12722.12 153.72 54917.78 88888.00 2013-06-10 04:33:43.750 161 12722.15 153.80 54917.82 88888.00 2013-06-10 04:33:43.875 161 12722.15 153.82 54917.82 88888.00 2013-06-10 04:33:44.000 161 12722.20 153.85 54917.78 88888.00 2013-06-10 04:33:44.125 161 12722.20 153.85 54917.80 88888.00 2013-06-10 04:33:44.250 161 12722.23 153.88 54917.85 88888.00 2013-06-10 04:33:44.375 161 12722.27 153.88 54917.88 88888.00 2013-06-10 04:33:44.500 161 12722.25 153.90 54917.88 88888.00 2013-06-10 04:33:44.625 161 12722.25 153.88 54917.82 88888.00 2013-06-10 04:33:44.750 161 12722.20 153.88 54917.78 88888.00 2013-06-10 04:33:44.875 161 12722.15 153.85 54917.75 88888.00 2013-06-10 04:33:45.000 161 12722.27 153.93 54917.82 88888.00 2013-06-10 04:33:45.125 161 12722.33 153.95 54917.85 88888.00 2013-06-10 04:33:45.250 161 12722.25 153.88 54917.82 88888.00 2013-06-10 04:33:45.375 161 12722.27 153.95 54917.85 88888.00 2013-06-10 04:33:45.500 161 12722.38 154.03 54917.90 88888.00 2013-06-10 04:33:45.625 161 12722.40 154.05 54917.85 88888.00 2013-06-10 04:33:45.750 161 12722.38 154.00 54917.85 88888.00 2013-06-10 04:33:45.875 161 12722.35 154.05 54917.85 88888.00 2013-06-10 04:33:46.000 161 12722.25 154.00 54917.82 88888.00 2013-06-10 04:33:46.125 161 12722.17 153.97 54917.85 88888.00 2013-06-10 04:33:46.250 161 12722.20 154.00 54917.88 88888.00 2013-06-10 04:33:46.375 161 12722.20 154.00 54917.82 88888.00 2013-06-10 04:33:46.500 161 12722.27 154.03 54917.85 88888.00 2013-06-10 04:33:46.625 161 12722.35 154.05 54917.88 88888.00 2013-06-10 04:33:46.750 161 12722.33 154.07 54917.88 88888.00 2013-06-10 04:33:46.875 161 12722.27 154.10 54917.90 88888.00 2013-06-10 04:33:47.000 161 12722.33 154.10 54917.88 88888.00 2013-06-10 04:33:47.125 161 12722.35 154.12 54917.90 88888.00 2013-06-10 04:33:47.250 161 12722.40 154.15 54917.90 88888.00 2013-06-10 04:33:47.375 161 12722.35 154.15 54917.85 88888.00 2013-06-10 04:33:47.500 161 12722.27 154.12 54917.85 88888.00 2013-06-10 04:33:47.625 161 12722.33 154.12 54917.82 88888.00 2013-06-10 04:33:47.750 161 12722.40 154.18 54917.85 88888.00 2013-06-10 04:33:47.875 161 12722.33 154.20 54917.88 88888.00 2013-06-10 04:33:48.000 161 12722.30 154.20 54917.88 88888.00 2013-06-10 04:33:48.125 161 12722.30 154.20 54917.85 88888.00 2013-06-10 04:33:48.250 161 12722.30 154.22 54917.85 88888.00 2013-06-10 04:33:48.375 161 12722.33 154.22 54917.88 88888.00 2013-06-10 04:33:48.500 161 12722.35 154.22 54917.88 88888.00 2013-06-10 04:33:48.625 161 12722.40 154.25 54917.88 88888.00 2013-06-10 04:33:48.750 161 12722.38 154.25 54917.93 88888.00 2013-06-10 04:33:48.875 161 12722.33 154.30 54917.93 88888.00 2013-06-10 04:33:49.000 161 12722.30 154.28 54917.88 88888.00 2013-06-10 04:33:49.125 161 12722.30 154.30 54917.88 88888.00 2013-06-10 04:33:49.250 161 12722.27 154.30 54917.85 88888.00 2013-06-10 04:33:49.375 161 12722.35 154.32 54917.88 88888.00 2013-06-10 04:33:49.500 161 12722.33 154.35 54917.88 88888.00 2013-06-10 04:33:49.625 161 12722.35 154.32 54917.88 88888.00 2013-06-10 04:33:49.750 161 12722.38 154.35 54917.90 88888.00 2013-06-10 04:33:49.875 161 12722.38 154.38 54917.88 88888.00 2013-06-10 04:33:50.000 161 12722.35 154.32 54917.85 88888.00 2013-06-10 04:33:50.125 161 12722.30 154.30 54917.85 88888.00 2013-06-10 04:33:50.250 161 12722.27 154.35 54917.85 88888.00 2013-06-10 04:33:50.375 161 12722.35 154.40 54917.88 88888.00 2013-06-10 04:33:50.500 161 12722.40 154.45 54917.90 88888.00 2013-06-10 04:33:50.625 161 12722.42 154.45 54917.90 88888.00 2013-06-10 04:33:50.750 161 12722.40 154.43 54917.85 88888.00 2013-06-10 04:33:50.875 161 12722.33 154.35 54917.82 88888.00 2013-06-10 04:33:51.000 161 12722.35 154.38 54917.85 88888.00 2013-06-10 04:33:51.125 161 12722.45 154.47 54917.85 88888.00 2013-06-10 04:33:51.250 161 12722.42 154.50 54917.93 88888.00 2013-06-10 04:33:51.375 161 12722.42 154.55 54917.95 88888.00 2013-06-10 04:33:51.500 161 12722.40 154.53 54917.93 88888.00 2013-06-10 04:33:51.625 161 12722.45 154.53 54917.90 88888.00 2013-06-10 04:33:51.750 161 12722.48 154.55 54917.88 88888.00 2013-06-10 04:33:51.875 161 12722.50 154.57 54917.90 88888.00 2013-06-10 04:33:52.000 161 12722.48 154.53 54917.85 88888.00 2013-06-10 04:33:52.125 161 12722.40 154.47 54917.88 88888.00 2013-06-10 04:33:52.250 161 12722.33 154.50 54917.90 88888.00 2013-06-10 04:33:52.375 161 12722.40 154.50 54917.88 88888.00 2013-06-10 04:33:52.500 161 12722.45 154.53 54917.85 88888.00 2013-06-10 04:33:52.625 161 12722.45 154.57 54917.88 88888.00 2013-06-10 04:33:52.750 161 12722.42 154.57 54917.88 88888.00 2013-06-10 04:33:52.875 161 12722.50 154.60 54917.93 88888.00 2013-06-10 04:33:53.000 161 12722.52 154.60 54917.88 88888.00 2013-06-10 04:33:53.125 161 12722.50 154.57 54917.85 88888.00 2013-06-10 04:33:53.250 161 12722.45 154.57 54917.88 88888.00 2013-06-10 04:33:53.375 161 12722.45 154.62 54917.88 88888.00 2013-06-10 04:33:53.500 161 12722.42 154.65 54917.90 88888.00 2013-06-10 04:33:53.625 161 12722.45 154.65 54917.90 88888.00 2013-06-10 04:33:53.750 161 12722.50 154.62 54917.88 88888.00 2013-06-10 04:33:53.875 161 12722.50 154.57 54917.85 88888.00 2013-06-10 04:33:54.000 161 12722.45 154.60 54917.80 88888.00 2013-06-10 04:33:54.125 161 12722.48 154.65 54917.82 88888.00 2013-06-10 04:33:54.250 161 12722.48 154.68 54917.85 88888.00 2013-06-10 04:33:54.375 161 12722.58 154.70 54917.90 88888.00 2013-06-10 04:33:54.500 161 12722.55 154.70 54917.93 88888.00 2013-06-10 04:33:54.625 161 12722.55 154.72 54917.88 88888.00 2013-06-10 04:33:54.750 161 12722.55 154.72 54917.88 88888.00 2013-06-10 04:33:54.875 161 12722.52 154.78 54917.88 88888.00 2013-06-10 04:33:55.000 161 12722.48 154.78 54917.90 88888.00 2013-06-10 04:33:55.125 161 12722.48 154.75 54917.88 88888.00 2013-06-10 04:33:55.250 161 12722.45 154.72 54917.82 88888.00 2013-06-10 04:33:55.375 161 12722.55 154.75 54917.85 88888.00 2013-06-10 04:33:55.500 161 12722.60 154.78 54917.88 88888.00 2013-06-10 04:33:55.625 161 12722.58 154.80 54917.93 88888.00 2013-06-10 04:33:55.750 161 12722.55 154.82 54917.93 88888.00 2013-06-10 04:33:55.875 161 12722.55 154.80 54917.90 88888.00 2013-06-10 04:33:56.000 161 12722.48 154.78 54917.88 88888.00 2013-06-10 04:33:56.125 161 12722.50 154.82 54917.90 88888.00 2013-06-10 04:33:56.250 161 12722.52 154.85 54917.88 88888.00 2013-06-10 04:33:56.375 161 12722.50 154.82 54917.82 88888.00 2013-06-10 04:33:56.500 161 12722.50 154.88 54917.85 88888.00 2013-06-10 04:33:56.625 161 12722.50 154.93 54917.88 88888.00 2013-06-10 04:33:56.750 161 12722.52 154.88 54917.88 88888.00 2013-06-10 04:33:56.875 161 12722.55 154.88 54917.85 88888.00 2013-06-10 04:33:57.000 161 12722.52 154.93 54917.82 88888.00 2013-06-10 04:33:57.125 161 12722.52 155.00 54917.85 88888.00 2013-06-10 04:33:57.250 161 12722.50 154.93 54917.85 88888.00 2013-06-10 04:33:57.375 161 12722.48 154.90 54917.85 88888.00 2013-06-10 04:33:57.500 161 12722.42 154.95 54917.88 88888.00 2013-06-10 04:33:57.625 161 12722.48 154.97 54917.88 88888.00 2013-06-10 04:33:57.750 161 12722.52 154.97 54917.88 88888.00 2013-06-10 04:33:57.875 161 12722.50 155.03 54917.88 88888.00 2013-06-10 04:33:58.000 161 12722.48 155.03 54917.82 88888.00 2013-06-10 04:33:58.125 161 12722.50 155.00 54917.82 88888.00 2013-06-10 04:33:58.250 161 12722.58 155.00 54917.85 88888.00 2013-06-10 04:33:58.375 161 12722.67 155.07 54917.93 88888.00 2013-06-10 04:33:58.500 161 12722.62 155.10 54917.95 88888.00 2013-06-10 04:33:58.625 161 12722.52 155.05 54917.88 88888.00 2013-06-10 04:33:58.750 161 12722.48 155.03 54917.85 88888.00 2013-06-10 04:33:58.875 161 12722.55 155.10 54917.88 88888.00 2013-06-10 04:33:59.000 161 12722.55 155.12 54917.85 88888.00 2013-06-10 04:33:59.125 161 12722.48 155.15 54917.88 88888.00 2013-06-10 04:33:59.250 161 12722.50 155.12 54917.85 88888.00 2013-06-10 04:33:59.375 161 12722.65 155.20 54917.93 88888.00 2013-06-10 04:33:59.500 161 12722.67 155.22 54917.93 88888.00 2013-06-10 04:33:59.625 161 12722.65 155.22 54917.93 88888.00 2013-06-10 04:33:59.750 161 12722.62 155.20 54917.88 88888.00 2013-06-10 04:33:59.875 161 12722.62 155.18 54917.85 88888.00 2013-06-10 04:34:00.000 161 12722.62 155.18 54917.82 88888.00 2013-06-10 04:34:00.125 161 12722.60 155.18 54917.85 88888.00 2013-06-10 04:34:00.250 161 12722.58 155.22 54917.88 88888.00 2013-06-10 04:34:00.375 161 12722.60 155.28 54917.93 88888.00 2013-06-10 04:34:00.500 161 12722.70 155.32 54917.95 88888.00 2013-06-10 04:34:00.625 161 12722.73 155.28 54917.90 88888.00 2013-06-10 04:34:00.750 161 12722.67 155.28 54917.85 88888.00 2013-06-10 04:34:00.875 161 12722.67 155.32 54917.90 88888.00 2013-06-10 04:34:01.000 161 12722.67 155.30 54917.88 88888.00 2013-06-10 04:34:01.125 161 12722.62 155.32 54917.90 88888.00 2013-06-10 04:34:01.250 161 12722.60 155.38 54917.93 88888.00 2013-06-10 04:34:01.375 161 12722.65 155.38 54917.93 88888.00 2013-06-10 04:34:01.500 161 12722.67 155.35 54917.88 88888.00 2013-06-10 04:34:01.625 161 12722.77 155.38 54917.88 88888.00 2013-06-10 04:34:01.750 161 12722.70 155.38 54917.90 88888.00 2013-06-10 04:34:01.875 161 12722.62 155.40 54917.88 88888.00 2013-06-10 04:34:02.000 161 12722.70 155.40 54917.85 88888.00 2013-06-10 04:34:02.125 161 12722.80 155.40 54917.88 88888.00 2013-06-10 04:34:02.250 161 12722.88 155.43 54917.88 88888.00 2013-06-10 04:34:02.375 161 12722.88 155.43 54917.82 88888.00 2013-06-10 04:34:02.500 161 12722.92 155.40 54917.82 88888.00 2013-06-10 04:34:02.625 161 12722.95 155.40 54917.85 88888.00 2013-06-10 04:34:02.750 161 12722.98 155.47 54917.88 88888.00 2013-06-10 04:34:02.875 161 12723.00 155.55 54917.95 88888.00 2013-06-10 04:34:03.000 161 12722.98 155.50 54917.88 88888.00 2013-06-10 04:34:03.125 161 12722.90 155.50 54917.88 88888.00 2013-06-10 04:34:03.250 161 12722.88 155.45 54917.82 88888.00 2013-06-10 04:34:03.375 161 12723.00 155.47 54917.85 88888.00 2013-06-10 04:34:03.500 161 12723.02 155.55 54917.88 88888.00 2013-06-10 04:34:03.625 161 12723.05 155.53 54917.82 88888.00 2013-06-10 04:34:03.750 161 12723.08 155.55 54917.85 88888.00 2013-06-10 04:34:03.875 161 12723.08 155.57 54917.85 88888.00 2013-06-10 04:34:04.000 161 12723.05 155.55 54917.78 88888.00 2013-06-10 04:34:04.125 161 12723.02 155.50 54917.75 88888.00 2013-06-10 04:34:04.250 161 12723.10 155.55 54917.82 88888.00 2013-06-10 04:34:04.375 161 12723.17 155.60 54917.85 88888.00 2013-06-10 04:34:04.500 161 12723.17 155.60 54917.82 88888.00 2013-06-10 04:34:04.625 161 12723.15 155.57 54917.80 88888.00 2013-06-10 04:34:04.750 161 12723.10 155.60 54917.80 88888.00 2013-06-10 04:34:04.875 161 12723.20 155.57 54917.78 88888.00 2013-06-10 04:34:05.000 161 12723.25 155.60 54917.80 88888.00 2013-06-10 04:34:05.125 161 12723.25 155.60 54917.78 88888.00 2013-06-10 04:34:05.250 161 12723.25 155.55 54917.78 88888.00 2013-06-10 04:34:05.375 161 12723.30 155.62 54917.80 88888.00 2013-06-10 04:34:05.500 161 12723.30 155.70 54917.78 88888.00 2013-06-10 04:34:05.625 161 12723.30 155.65 54917.75 88888.00 2013-06-10 04:34:05.750 161 12723.30 155.62 54917.75 88888.00 2013-06-10 04:34:05.875 161 12723.35 155.68 54917.78 88888.00 2013-06-10 04:34:06.000 161 12723.30 155.68 54917.75 88888.00 2013-06-10 04:34:06.125 161 12723.27 155.65 54917.75 88888.00 2013-06-10 04:34:06.250 161 12723.25 155.62 54917.72 88888.00 2013-06-10 04:34:06.375 161 12723.27 155.65 54917.75 88888.00 2013-06-10 04:34:06.500 161 12723.38 155.68 54917.78 88888.00 2013-06-10 04:34:06.625 161 12723.48 155.72 54917.78 88888.00 2013-06-10 04:34:06.750 161 12723.40 155.78 54917.78 88888.00 2013-06-10 04:34:06.875 161 12723.38 155.72 54917.72 88888.00 2013-06-10 04:34:07.000 161 12723.40 155.70 54917.68 88888.00 2013-06-10 04:34:07.125 161 12723.40 155.68 54917.72 88888.00 2013-06-10 04:34:07.250 161 12723.40 155.70 54917.72 88888.00 2013-06-10 04:34:07.375 161 12723.42 155.72 54917.72 88888.00 2013-06-10 04:34:07.500 161 12723.45 155.78 54917.75 88888.00 2013-06-10 04:34:07.625 161 12723.48 155.78 54917.75 88888.00 2013-06-10 04:34:07.750 161 12723.50 155.80 54917.72 88888.00 2013-06-10 04:34:07.875 161 12723.55 155.85 54917.72 88888.00 2013-06-10 04:34:08.000 161 12723.58 155.82 54917.70 88888.00 2013-06-10 04:34:08.125 161 12723.48 155.82 54917.70 88888.00 2013-06-10 04:34:08.250 161 12723.50 155.85 54917.70 88888.00 2013-06-10 04:34:08.375 161 12723.50 155.85 54917.68 88888.00 2013-06-10 04:34:08.500 161 12723.52 155.85 54917.68 88888.00 2013-06-10 04:34:08.625 161 12723.62 155.88 54917.70 88888.00 2013-06-10 04:34:08.750 161 12723.67 155.90 54917.72 88888.00 2013-06-10 04:34:08.875 161 12723.60 155.93 54917.75 88888.00 2013-06-10 04:34:09.000 161 12723.58 155.95 54917.72 88888.00 2013-06-10 04:34:09.125 161 12723.62 155.93 54917.72 88888.00 2013-06-10 04:34:09.250 161 12723.65 155.95 54917.78 88888.00 2013-06-10 04:34:09.375 161 12723.85 156.00 54917.78 88888.00 2013-06-10 04:34:09.500 161 12723.80 155.95 54917.70 88888.00 2013-06-10 04:34:09.625 161 12723.75 155.95 54917.68 88888.00 2013-06-10 04:34:09.750 161 12723.73 155.93 54917.65 88888.00 2013-06-10 04:34:09.875 161 12723.67 155.93 54917.65 88888.00 2013-06-10 04:34:10.000 161 12723.67 155.95 54917.68 88888.00 2013-06-10 04:34:10.125 161 12723.70 155.95 54917.68 88888.00 2013-06-10 04:34:10.250 161 12723.62 155.97 54917.70 88888.00 2013-06-10 04:34:10.375 161 12723.73 156.05 54917.72 88888.00 2013-06-10 04:34:10.500 161 12723.77 156.07 54917.70 88888.00 2013-06-10 04:34:10.625 161 12723.77 156.03 54917.68 88888.00 2013-06-10 04:34:10.750 161 12723.77 156.07 54917.68 88888.00 2013-06-10 04:34:10.875 161 12723.85 156.12 54917.72 88888.00 2013-06-10 04:34:11.000 161 12723.90 156.12 54917.72 88888.00 2013-06-10 04:34:11.125 161 12723.90 156.12 54917.68 88888.00 2013-06-10 04:34:11.250 161 12723.92 156.12 54917.65 88888.00 2013-06-10 04:34:11.375 161 12723.90 156.07 54917.62 88888.00 2013-06-10 04:34:11.500 161 12723.85 156.07 54917.60 88888.00 2013-06-10 04:34:11.625 161 12723.90 156.07 54917.62 88888.00 2013-06-10 04:34:11.750 161 12723.98 156.10 54917.62 88888.00 2013-06-10 04:34:11.875 161 12724.00 156.12 54917.62 88888.00 2013-06-10 04:34:12.000 161 12724.05 156.15 54917.62 88888.00 2013-06-10 04:34:12.125 161 12724.12 156.20 54917.62 88888.00 2013-06-10 04:34:12.250 161 12724.02 156.20 54917.62 88888.00 2013-06-10 04:34:12.375 161 12724.02 156.18 54917.60 88888.00 2013-06-10 04:34:12.500 161 12724.08 156.20 54917.62 88888.00 2013-06-10 04:34:12.625 161 12724.05 156.22 54917.62 88888.00 2013-06-10 04:34:12.750 161 12724.10 156.20 54917.62 88888.00 2013-06-10 04:34:12.875 161 12724.10 156.18 54917.60 88888.00 2013-06-10 04:34:13.000 161 12724.10 156.18 54917.60 88888.00 2013-06-10 04:34:13.125 161 12724.12 156.22 54917.60 88888.00 2013-06-10 04:34:13.250 161 12724.12 156.25 54917.60 88888.00 2013-06-10 04:34:13.375 161 12724.15 156.28 54917.60 88888.00 2013-06-10 04:34:13.500 161 12724.17 156.30 54917.62 88888.00 2013-06-10 04:34:13.625 161 12724.23 156.30 54917.62 88888.00 2013-06-10 04:34:13.750 161 12724.20 156.28 54917.60 88888.00 2013-06-10 04:34:13.875 161 12724.27 156.25 54917.57 88888.00 2013-06-10 04:34:14.000 161 12724.33 156.22 54917.57 88888.00 2013-06-10 04:34:14.125 161 12724.30 156.25 54917.57 88888.00 2013-06-10 04:34:14.250 161 12724.27 156.28 54917.62 88888.00 2013-06-10 04:34:14.375 161 12724.40 156.35 54917.65 88888.00 2013-06-10 04:34:14.500 161 12724.40 156.35 54917.62 88888.00 2013-06-10 04:34:14.625 161 12724.38 156.35 54917.60 88888.00 2013-06-10 04:34:14.750 161 12724.42 156.35 54917.60 88888.00 2013-06-10 04:34:14.875 161 12724.50 156.32 54917.57 88888.00 2013-06-10 04:34:15.000 161 12724.52 156.35 54917.55 88888.00 2013-06-10 04:34:15.125 161 12724.58 156.38 54917.57 88888.00 2013-06-10 04:34:15.250 161 12724.58 156.40 54917.57 88888.00 2013-06-10 04:34:15.375 161 12724.48 156.38 54917.55 88888.00 2013-06-10 04:34:15.500 161 12724.48 156.40 54917.55 88888.00 2013-06-10 04:34:15.625 161 12724.52 156.43 54917.55 88888.00 2013-06-10 04:34:15.750 161 12724.52 156.38 54917.53 88888.00 2013-06-10 04:34:15.875 161 12724.55 156.40 54917.55 88888.00 2013-06-10 04:34:16.000 161 12724.65 156.40 54917.50 88888.00 2013-06-10 04:34:16.125 161 12724.77 156.47 54917.55 88888.00 2013-06-10 04:34:16.250 161 12724.77 156.47 54917.53 88888.00 2013-06-10 04:34:16.375 161 12724.77 156.47 54917.55 88888.00 2013-06-10 04:34:16.500 161 12724.77 156.47 54917.55 88888.00 2013-06-10 04:34:16.625 161 12724.80 156.47 54917.53 88888.00 2013-06-10 04:34:16.750 161 12724.88 156.50 54917.50 88888.00 2013-06-10 04:34:16.875 161 12724.92 156.50 54917.53 88888.00 2013-06-10 04:34:17.000 161 12724.90 156.47 54917.53 88888.00 2013-06-10 04:34:17.125 161 12724.95 156.50 54917.57 88888.00 2013-06-10 04:34:17.250 161 12724.95 156.47 54917.55 88888.00 2013-06-10 04:34:17.375 161 12725.00 156.53 54917.55 88888.00 2013-06-10 04:34:17.500 161 12725.00 156.55 54917.53 88888.00 2013-06-10 04:34:17.625 161 12724.98 156.53 54917.53 88888.00 2013-06-10 04:34:17.750 161 12725.00 156.55 54917.53 88888.00 2013-06-10 04:34:17.875 161 12725.02 156.57 54917.53 88888.00 2013-06-10 04:34:18.000 161 12724.98 156.55 54917.50 88888.00 2013-06-10 04:34:18.125 161 12724.95 156.55 54917.50 88888.00 2013-06-10 04:34:18.250 161 12725.02 156.57 54917.53 88888.00 2013-06-10 04:34:18.375 161 12725.08 156.57 54917.47 88888.00 2013-06-10 04:34:18.500 161 12725.05 156.53 54917.45 88888.00 2013-06-10 04:34:18.625 161 12725.12 156.50 54917.45 88888.00 2013-06-10 04:34:18.750 161 12725.17 156.57 54917.47 88888.00 2013-06-10 04:34:18.875 161 12725.20 156.62 54917.47 88888.00 2013-06-10 04:34:19.000 161 12725.25 156.60 54917.47 88888.00 2013-06-10 04:34:19.125 161 12725.27 156.65 54917.50 88888.00 2013-06-10 04:34:19.250 161 12725.33 156.65 54917.50 88888.00 2013-06-10 04:34:19.375 161 12725.38 156.62 54917.47 88888.00 2013-06-10 04:34:19.500 161 12725.35 156.60 54917.47 88888.00 2013-06-10 04:34:19.625 161 12725.33 156.57 54917.45 88888.00 2013-06-10 04:34:19.750 161 12725.38 156.60 54917.43 88888.00 2013-06-10 04:34:19.875 161 12725.45 156.60 54917.45 88888.00 2013-06-10 04:34:20.000 161 12725.52 156.62 54917.45 88888.00 2013-06-10 04:34:20.125 161 12725.55 156.60 54917.40 88888.00 2013-06-10 04:34:20.250 161 12725.55 156.60 54917.45 88888.00 2013-06-10 04:34:20.375 161 12725.55 156.65 54917.45 88888.00 2013-06-10 04:34:20.500 161 12725.50 156.68 54917.43 88888.00 2013-06-10 04:34:20.625 161 12725.50 156.62 54917.43 88888.00 2013-06-10 04:34:20.750 161 12725.52 156.68 54917.43 88888.00 2013-06-10 04:34:20.875 161 12725.58 156.65 54917.43 88888.00 2013-06-10 04:34:21.000 161 12725.67 156.72 54917.45 88888.00 2013-06-10 04:34:21.125 161 12725.73 156.78 54917.47 88888.00 2013-06-10 04:34:21.250 161 12725.65 156.72 54917.45 88888.00 2013-06-10 04:34:21.375 161 12725.65 156.75 54917.43 88888.00 2013-06-10 04:34:21.500 161 12725.73 156.80 54917.47 88888.00 2013-06-10 04:34:21.625 161 12725.77 156.75 54917.45 88888.00 2013-06-10 04:34:21.750 161 12725.83 156.75 54917.45 88888.00 2013-06-10 04:34:21.875 161 12725.85 156.78 54917.43 88888.00 2013-06-10 04:34:22.000 161 12725.83 156.80 54917.45 88888.00 2013-06-10 04:34:22.125 161 12725.85 156.85 54917.47 88888.00 2013-06-10 04:34:22.250 161 12725.88 156.82 54917.45 88888.00 2013-06-10 04:34:22.375 161 12726.00 156.80 54917.40 88888.00 2013-06-10 04:34:22.500 161 12726.00 156.82 54917.45 88888.00 2013-06-10 04:34:22.625 161 12726.02 156.85 54917.45 88888.00 2013-06-10 04:34:22.750 161 12726.05 156.82 54917.40 88888.00 2013-06-10 04:34:22.875 161 12726.10 156.85 54917.40 88888.00 2013-06-10 04:34:23.000 161 12726.08 156.88 54917.43 88888.00 2013-06-10 04:34:23.125 161 12726.12 156.90 54917.45 88888.00 2013-06-10 04:34:23.250 161 12726.12 156.88 54917.45 88888.00 2013-06-10 04:34:23.375 161 12726.17 156.88 54917.40 88888.00 2013-06-10 04:34:23.500 161 12726.20 156.82 54917.38 88888.00 2013-06-10 04:34:23.625 161 12726.23 156.80 54917.38 88888.00 2013-06-10 04:34:23.750 161 12726.27 156.85 54917.35 88888.00 2013-06-10 04:34:23.875 161 12726.38 156.88 54917.35 88888.00 2013-06-10 04:34:24.000 161 12726.38 156.85 54917.32 88888.00 2013-06-10 04:34:24.125 161 12726.33 156.82 54917.32 88888.00 2013-06-10 04:34:24.250 161 12726.30 156.80 54917.32 88888.00 2013-06-10 04:34:24.375 161 12726.35 156.85 54917.35 88888.00 2013-06-10 04:34:24.500 161 12726.38 156.88 54917.38 88888.00 2013-06-10 04:34:24.625 161 12726.40 156.90 54917.38 88888.00 2013-06-10 04:34:24.750 161 12726.45 156.88 54917.38 88888.00 2013-06-10 04:34:24.875 161 12726.45 156.82 54917.35 88888.00 2013-06-10 04:34:25.000 161 12726.50 156.85 54917.32 88888.00 2013-06-10 04:34:25.125 161 12726.52 156.90 54917.38 88888.00 2013-06-10 04:34:25.250 161 12726.52 156.90 54917.35 88888.00 2013-06-10 04:34:25.375 161 12726.62 156.88 54917.35 88888.00 2013-06-10 04:34:25.500 161 12726.65 156.88 54917.32 88888.00 2013-06-10 04:34:25.625 161 12726.73 156.90 54917.32 88888.00 2013-06-10 04:34:25.750 161 12726.80 156.93 54917.35 88888.00 2013-06-10 04:34:25.875 161 12726.77 156.90 54917.35 88888.00 2013-06-10 04:34:26.000 161 12726.73 156.88 54917.32 88888.00 2013-06-10 04:34:26.125 161 12726.75 156.90 54917.35 88888.00 2013-06-10 04:34:26.250 161 12726.70 156.82 54917.32 88888.00 2013-06-10 04:34:26.375 161 12726.70 156.82 54917.30 88888.00 2013-06-10 04:34:26.500 161 12726.75 156.85 54917.32 88888.00 2013-06-10 04:34:26.625 161 12726.75 156.85 54917.30 88888.00 2013-06-10 04:34:26.750 161 12726.80 156.88 54917.32 88888.00 2013-06-10 04:34:26.875 161 12726.88 156.88 54917.30 88888.00 2013-06-10 04:34:27.000 161 12726.85 156.88 54917.30 88888.00 2013-06-10 04:34:27.125 161 12726.85 156.88 54917.30 88888.00 2013-06-10 04:34:27.250 161 12726.88 156.85 54917.28 88888.00 2013-06-10 04:34:27.375 161 12726.92 156.88 54917.28 88888.00 2013-06-10 04:34:27.500 161 12726.92 156.90 54917.30 88888.00 2013-06-10 04:34:27.625 161 12726.90 156.90 54917.25 88888.00 2013-06-10 04:34:27.750 161 12726.95 156.90 54917.28 88888.00 2013-06-10 04:34:27.875 161 12727.00 156.93 54917.30 88888.00 2013-06-10 04:34:28.000 161 12726.98 156.93 54917.30 88888.00 2013-06-10 04:34:28.125 161 12727.00 156.90 54917.32 88888.00 2013-06-10 04:34:28.250 161 12727.00 156.88 54917.30 88888.00 2013-06-10 04:34:28.375 161 12727.00 156.90 54917.32 88888.00 2013-06-10 04:34:28.500 161 12726.98 156.90 54917.30 88888.00 2013-06-10 04:34:28.625 161 12726.98 156.93 54917.32 88888.00 2013-06-10 04:34:28.750 161 12727.05 156.93 54917.32 88888.00 2013-06-10 04:34:28.875 161 12727.12 156.93 54917.30 88888.00 2013-06-10 04:34:29.000 161 12727.17 156.90 54917.30 88888.00 2013-06-10 04:34:29.125 161 12727.23 156.93 54917.32 88888.00 2013-06-10 04:34:29.250 161 12727.25 156.90 54917.32 88888.00 2013-06-10 04:34:29.375 161 12727.27 156.95 54917.32 88888.00 2013-06-10 04:34:29.500 161 12727.27 156.93 54917.30 88888.00 2013-06-10 04:34:29.625 161 12727.25 156.90 54917.28 88888.00 2013-06-10 04:34:29.750 161 12727.30 156.93 54917.30 88888.00 2013-06-10 04:34:29.875 161 12727.35 156.95 54917.35 88888.00 2013-06-10 04:34:30.000 161 12727.27 156.90 54917.30 88888.00 2013-06-10 04:34:30.125 161 12727.25 156.88 54917.32 88888.00 2013-06-10 04:34:30.250 161 12727.30 156.88 54917.32 88888.00 2013-06-10 04:34:30.375 161 12727.35 156.88 54917.30 88888.00 2013-06-10 04:34:30.500 161 12727.42 156.88 54917.28 88888.00 2013-06-10 04:34:30.625 161 12727.42 156.88 54917.30 88888.00 2013-06-10 04:34:30.750 161 12727.40 156.88 54917.30 88888.00 2013-06-10 04:34:30.875 161 12727.45 156.88 54917.28 88888.00 2013-06-10 04:34:31.000 161 12727.45 156.82 54917.25 88888.00 2013-06-10 04:34:31.125 161 12727.58 156.85 54917.28 88888.00 2013-06-10 04:34:31.250 161 12727.58 156.88 54917.32 88888.00 2013-06-10 04:34:31.375 161 12727.58 156.90 54917.32 88888.00 2013-06-10 04:34:31.500 161 12727.52 156.88 54917.28 88888.00 2013-06-10 04:34:31.625 161 12727.52 156.85 54917.25 88888.00 2013-06-10 04:34:31.750 161 12727.55 156.85 54917.28 88888.00 2013-06-10 04:34:31.875 161 12727.52 156.85 54917.30 88888.00 2013-06-10 04:34:32.000 161 12727.52 156.82 54917.25 88888.00 2013-06-10 04:34:32.125 161 12727.52 156.82 54917.25 88888.00 2013-06-10 04:34:32.250 161 12727.55 156.85 54917.30 88888.00 2013-06-10 04:34:32.375 161 12727.67 156.88 54917.32 88888.00 2013-06-10 04:34:32.500 161 12727.70 156.82 54917.30 88888.00 2013-06-10 04:34:32.625 161 12727.67 156.80 54917.28 88888.00 2013-06-10 04:34:32.750 161 12727.67 156.82 54917.25 88888.00 2013-06-10 04:34:32.875 161 12727.67 156.78 54917.25 88888.00 2013-06-10 04:34:33.000 161 12727.73 156.82 54917.30 88888.00 2013-06-10 04:34:33.125 161 12727.70 156.80 54917.28 88888.00 2013-06-10 04:34:33.250 161 12727.65 156.78 54917.25 88888.00 2013-06-10 04:34:33.375 161 12727.67 156.78 54917.25 88888.00 2013-06-10 04:34:33.500 161 12727.70 156.78 54917.25 88888.00 2013-06-10 04:34:33.625 161 12727.83 156.78 54917.28 88888.00 2013-06-10 04:34:33.750 161 12727.90 156.78 54917.28 88888.00 2013-06-10 04:34:33.875 161 12727.90 156.75 54917.25 88888.00 2013-06-10 04:34:34.000 161 12727.92 156.78 54917.28 88888.00 2013-06-10 04:34:34.125 161 12727.95 156.80 54917.28 88888.00 2013-06-10 04:34:34.250 161 12727.95 156.72 54917.22 88888.00 2013-06-10 04:34:34.375 161 12728.00 156.72 54917.22 88888.00 2013-06-10 04:34:34.500 161 12728.08 156.78 54917.28 88888.00 2013-06-10 04:34:34.625 161 12728.08 156.78 54917.28 88888.00 2013-06-10 04:34:34.750 161 12728.08 156.75 54917.28 88888.00 2013-06-10 04:34:34.875 161 12728.05 156.70 54917.25 88888.00 2013-06-10 04:34:35.000 161 12728.02 156.62 54917.22 88888.00 2013-06-10 04:34:35.125 161 12728.10 156.72 54917.30 88888.00 2013-06-10 04:34:35.250 161 12728.10 156.70 54917.30 88888.00 2013-06-10 04:34:35.375 161 12728.10 156.68 54917.30 88888.00 2013-06-10 04:34:35.500 161 12728.10 156.65 54917.32 88888.00 2013-06-10 04:34:35.625 161 12728.12 156.70 54917.35 88888.00 2013-06-10 04:34:35.750 161 12728.15 156.68 54917.35 88888.00 2013-06-10 04:34:35.875 161 12728.15 156.68 54917.32 88888.00 2013-06-10 04:34:36.000 161 12728.15 156.62 54917.30 88888.00 2013-06-10 04:34:36.125 161 12728.12 156.62 54917.30 88888.00 2013-06-10 04:34:36.250 161 12728.17 156.62 54917.32 88888.00 2013-06-10 04:34:36.375 161 12728.25 156.60 54917.30 88888.00 2013-06-10 04:34:36.500 161 12728.27 156.60 54917.32 88888.00 2013-06-10 04:34:36.625 161 12728.23 156.60 54917.32 88888.00 2013-06-10 04:34:36.750 161 12728.33 156.62 54917.38 88888.00 2013-06-10 04:34:36.875 161 12728.40 156.65 54917.38 88888.00 2013-06-10 04:34:37.000 161 12728.33 156.57 54917.32 88888.00 2013-06-10 04:34:37.125 161 12728.30 156.55 54917.35 88888.00 2013-06-10 04:34:37.250 161 12728.33 156.50 54917.35 88888.00 2013-06-10 04:34:37.375 161 12728.35 156.53 54917.35 88888.00 2013-06-10 04:34:37.500 161 12728.33 156.55 54917.35 88888.00 2013-06-10 04:34:37.625 161 12728.35 156.60 54917.35 88888.00 2013-06-10 04:34:37.750 161 12728.45 156.60 54917.38 88888.00 2013-06-10 04:34:37.875 161 12728.42 156.55 54917.38 88888.00 2013-06-10 04:34:38.000 161 12728.38 156.50 54917.35 88888.00 2013-06-10 04:34:38.125 161 12728.42 156.50 54917.35 88888.00 2013-06-10 04:34:38.250 161 12728.50 156.55 54917.38 88888.00 2013-06-10 04:34:38.375 161 12728.58 156.57 54917.38 88888.00 2013-06-10 04:34:38.500 161 12728.52 156.47 54917.30 88888.00 2013-06-10 04:34:38.625 161 12728.52 156.43 54917.32 88888.00 2013-06-10 04:34:38.750 161 12728.50 156.50 54917.35 88888.00 2013-06-10 04:34:38.875 161 12728.48 156.50 54917.38 88888.00 2013-06-10 04:34:39.000 161 12728.55 156.50 54917.35 88888.00 2013-06-10 04:34:39.125 161 12728.62 156.47 54917.38 88888.00 2013-06-10 04:34:39.250 161 12728.67 156.47 54917.38 88888.00 2013-06-10 04:34:39.375 161 12728.65 156.43 54917.32 88888.00 2013-06-10 04:34:39.500 161 12728.58 156.45 54917.32 88888.00 2013-06-10 04:34:39.625 161 12728.58 156.47 54917.32 88888.00 2013-06-10 04:34:39.750 161 12728.70 156.45 54917.38 88888.00 2013-06-10 04:34:39.875 161 12728.75 156.47 54917.40 88888.00 2013-06-10 04:34:40.000 161 12728.80 156.45 54917.43 88888.00 2013-06-10 04:34:40.125 161 12728.73 156.45 54917.43 88888.00 2013-06-10 04:34:40.250 161 12728.70 156.40 54917.40 88888.00 2013-06-10 04:34:40.375 161 12728.75 156.40 54917.35 88888.00 2013-06-10 04:34:40.500 161 12728.77 156.35 54917.35 88888.00 2013-06-10 04:34:40.625 161 12728.85 156.38 54917.43 88888.00 2013-06-10 04:34:40.750 161 12728.83 156.38 54917.45 88888.00 2013-06-10 04:34:40.875 161 12728.83 156.40 54917.43 88888.00 2013-06-10 04:34:41.000 161 12728.85 156.38 54917.38 88888.00 2013-06-10 04:34:41.125 161 12728.90 156.43 54917.38 88888.00 2013-06-10 04:34:41.250 161 12728.90 156.38 54917.43 88888.00 2013-06-10 04:34:41.375 161 12728.88 156.35 54917.43 88888.00 2013-06-10 04:34:41.500 161 12728.88 156.35 54917.43 88888.00 2013-06-10 04:34:41.625 161 12728.90 156.32 54917.43 88888.00 2013-06-10 04:34:41.750 161 12728.90 156.32 54917.45 88888.00 2013-06-10 04:34:41.875 161 12728.95 156.28 54917.45 88888.00 2013-06-10 04:34:42.000 161 12728.92 156.22 54917.43 88888.00 2013-06-10 04:34:42.125 161 12728.88 156.22 54917.40 88888.00 2013-06-10 04:34:42.250 161 12728.92 156.28 54917.45 88888.00 2013-06-10 04:34:42.375 161 12729.00 156.30 54917.45 88888.00 2013-06-10 04:34:42.500 161 12729.02 156.30 54917.45 88888.00 2013-06-10 04:34:42.625 161 12729.05 156.28 54917.45 88888.00 2013-06-10 04:34:42.750 161 12728.98 156.22 54917.45 88888.00 2013-06-10 04:34:42.875 161 12728.98 156.25 54917.45 88888.00 2013-06-10 04:34:43.000 161 12729.08 156.25 54917.45 88888.00 2013-06-10 04:34:43.125 161 12729.05 156.22 54917.47 88888.00 2013-06-10 04:34:43.250 161 12728.92 156.15 54917.43 88888.00 2013-06-10 04:34:43.375 161 12728.90 156.12 54917.40 88888.00 2013-06-10 04:34:43.500 161 12728.95 156.12 54917.43 88888.00 2013-06-10 04:34:43.625 161 12729.02 156.10 54917.40 88888.00 2013-06-10 04:34:43.750 161 12729.00 156.07 54917.43 88888.00 2013-06-10 04:34:43.875 161 12729.23 156.25 54917.55 88888.00 2013-06-10 04:34:44.000 161 12729.23 156.30 54917.50 88888.00 2013-06-10 04:34:44.125 161 12729.08 156.15 54917.43 88888.00 2013-06-10 04:34:44.250 161 12729.08 156.10 54917.47 88888.00 2013-06-10 04:34:44.375 161 12729.15 156.10 54917.47 88888.00 2013-06-10 04:34:44.500 161 12729.20 156.12 54917.47 88888.00 2013-06-10 04:34:44.625 161 12729.27 156.15 54917.50 88888.00 2013-06-10 04:34:44.750 161 12729.25 156.10 54917.47 88888.00 2013-06-10 04:34:44.875 161 12729.27 156.12 54917.47 88888.00 2013-06-10 04:34:45.000 161 12729.25 156.07 54917.47 88888.00 2013-06-10 04:34:45.125 161 12729.17 156.03 54917.45 88888.00 2013-06-10 04:34:45.250 161 12729.25 156.03 54917.50 88888.00 2013-06-10 04:34:45.375 161 12729.35 156.05 54917.47 88888.00 2013-06-10 04:34:45.500 161 12729.40 156.03 54917.50 88888.00 2013-06-10 04:34:45.625 161 12729.35 156.05 54917.50 88888.00 2013-06-10 04:34:45.750 161 12729.38 156.05 54917.50 88888.00 2013-06-10 04:34:45.875 161 12729.45 156.05 54917.50 88888.00 2013-06-10 04:34:46.000 161 12729.45 156.00 54917.47 88888.00 2013-06-10 04:34:46.125 161 12729.35 155.95 54917.47 88888.00 2013-06-10 04:34:46.250 161 12729.25 155.93 54917.47 88888.00 2013-06-10 04:34:46.375 161 12729.40 156.00 54917.57 88888.00 2013-06-10 04:34:46.500 161 12729.45 156.03 54917.55 88888.00 2013-06-10 04:34:46.625 161 12729.45 155.95 54917.53 88888.00 2013-06-10 04:34:46.750 161 12729.45 155.93 54917.50 88888.00 2013-06-10 04:34:46.875 161 12729.42 155.95 54917.53 88888.00 2013-06-10 04:34:47.000 161 12729.45 155.93 54917.55 88888.00 2013-06-10 04:34:47.125 161 12729.45 155.93 54917.55 88888.00 2013-06-10 04:34:47.250 161 12729.38 155.88 54917.57 88888.00 2013-06-10 04:34:47.375 161 12729.42 155.88 54917.55 88888.00 2013-06-10 04:34:47.500 161 12729.52 155.90 54917.53 88888.00 2013-06-10 04:34:47.625 161 12729.52 155.90 54917.57 88888.00 2013-06-10 04:34:47.750 161 12729.55 155.90 54917.55 88888.00 2013-06-10 04:34:47.875 161 12729.50 155.85 54917.55 88888.00 2013-06-10 04:34:48.000 161 12729.52 155.80 54917.53 88888.00 2013-06-10 04:34:48.125 161 12729.55 155.78 54917.53 88888.00 2013-06-10 04:34:48.250 161 12729.50 155.72 54917.53 88888.00 2013-06-10 04:34:48.375 161 12729.50 155.75 54917.55 88888.00 2013-06-10 04:34:48.500 161 12729.52 155.82 54917.57 88888.00 2013-06-10 04:34:48.625 161 12729.55 155.82 54917.57 88888.00 2013-06-10 04:34:48.750 161 12729.55 155.78 54917.57 88888.00 2013-06-10 04:34:48.875 161 12729.60 155.78 54917.57 88888.00 2013-06-10 04:34:49.000 161 12729.62 155.78 54917.60 88888.00 2013-06-10 04:34:49.125 161 12729.67 155.82 54917.62 88888.00 2013-06-10 04:34:49.250 161 12729.67 155.72 54917.62 88888.00 2013-06-10 04:34:49.375 161 12729.65 155.70 54917.60 88888.00 2013-06-10 04:34:49.500 161 12729.60 155.70 54917.60 88888.00 2013-06-10 04:34:49.625 161 12729.62 155.72 54917.60 88888.00 2013-06-10 04:34:49.750 161 12729.60 155.70 54917.62 88888.00 2013-06-10 04:34:49.875 161 12729.62 155.70 54917.62 88888.00 2013-06-10 04:34:50.000 161 12729.62 155.70 54917.62 88888.00 2013-06-10 04:34:50.125 161 12729.62 155.70 54917.62 88888.00 2013-06-10 04:34:50.250 161 12729.65 155.62 54917.62 88888.00 2013-06-10 04:34:50.375 161 12729.70 155.60 54917.57 88888.00 2013-06-10 04:34:50.500 161 12729.73 155.62 54917.60 88888.00 2013-06-10 04:34:50.625 161 12729.73 155.62 54917.62 88888.00 2013-06-10 04:34:50.750 161 12729.75 155.60 54917.62 88888.00 2013-06-10 04:34:50.875 161 12729.75 155.60 54917.62 88888.00 2013-06-10 04:34:51.000 161 12729.75 155.62 54917.62 88888.00 2013-06-10 04:34:51.125 161 12729.80 155.57 54917.62 88888.00 2013-06-10 04:34:51.250 161 12729.83 155.60 54917.65 88888.00 2013-06-10 04:34:51.375 161 12729.85 155.68 54917.68 88888.00 2013-06-10 04:34:51.500 161 12729.73 155.62 54917.65 88888.00 2013-06-10 04:34:51.625 161 12729.67 155.55 54917.65 88888.00 2013-06-10 04:34:51.750 161 12729.75 155.55 54917.62 88888.00 2013-06-10 04:34:51.875 161 12729.80 155.57 54917.65 88888.00 2013-06-10 04:34:52.000 161 12729.80 155.55 54917.62 88888.00 2013-06-10 04:34:52.125 161 12729.77 155.53 54917.68 88888.00 2013-06-10 04:34:52.250 161 12729.80 155.53 54917.68 88888.00 2013-06-10 04:34:52.375 161 12729.88 155.55 54917.70 88888.00 2013-06-10 04:34:52.500 161 12729.90 155.55 54917.70 88888.00 2013-06-10 04:34:52.625 161 12729.88 155.53 54917.68 88888.00 2013-06-10 04:34:52.750 161 12729.92 155.50 54917.68 88888.00 2013-06-10 04:34:52.875 161 12729.95 155.50 54917.70 88888.00 2013-06-10 04:34:53.000 161 12729.98 155.47 54917.70 88888.00 2013-06-10 04:34:53.125 161 12730.00 155.50 54917.70 88888.00 2013-06-10 04:34:53.250 161 12729.98 155.50 54917.72 88888.00 2013-06-10 04:34:53.375 161 12730.00 155.53 54917.72 88888.00 2013-06-10 04:34:53.500 161 12729.92 155.53 54917.75 88888.00 2013-06-10 04:34:53.625 161 12729.92 155.47 54917.70 88888.00 2013-06-10 04:34:53.750 161 12729.95 155.43 54917.70 88888.00 2013-06-10 04:34:53.875 161 12729.95 155.45 54917.70 88888.00 2013-06-10 04:34:54.000 161 12730.00 155.50 54917.75 88888.00 2013-06-10 04:34:54.125 161 12729.98 155.53 54917.75 88888.00 2013-06-10 04:34:54.250 161 12729.98 155.47 54917.78 88888.00 2013-06-10 04:34:54.375 161 12730.02 155.45 54917.72 88888.00 2013-06-10 04:34:54.500 161 12730.05 155.47 54917.72 88888.00 2013-06-10 04:34:54.625 161 12730.00 155.47 54917.75 88888.00 2013-06-10 04:34:54.750 161 12730.02 155.53 54917.78 88888.00 2013-06-10 04:34:54.875 161 12730.02 155.55 54917.78 88888.00 2013-06-10 04:34:55.000 161 12730.00 155.50 54917.80 88888.00 2013-06-10 04:34:55.125 161 12730.02 155.47 54917.82 88888.00 2013-06-10 04:34:55.250 161 12730.00 155.43 54917.78 88888.00 2013-06-10 04:34:55.375 161 12730.02 155.45 54917.78 88888.00 2013-06-10 04:34:55.500 161 12730.00 155.45 54917.80 88888.00 2013-06-10 04:34:55.625 161 12730.00 155.45 54917.82 88888.00 2013-06-10 04:34:55.750 161 12730.02 155.40 54917.82 88888.00 2013-06-10 04:34:55.875 161 12730.08 155.43 54917.82 88888.00 2013-06-10 04:34:56.000 161 12730.12 155.45 54917.82 88888.00 2013-06-10 04:34:56.125 161 12730.15 155.43 54917.82 88888.00 2013-06-10 04:34:56.250 161 12730.08 155.38 54917.85 88888.00 2013-06-10 04:34:56.375 161 12730.08 155.38 54917.85 88888.00 2013-06-10 04:34:56.500 161 12730.15 155.40 54917.85 88888.00 2013-06-10 04:34:56.625 161 12730.15 155.43 54917.88 88888.00 2013-06-10 04:34:56.750 161 12730.20 155.40 54917.85 88888.00 2013-06-10 04:34:56.875 161 12730.20 155.38 54917.82 88888.00 2013-06-10 04:34:57.000 161 12730.12 155.35 54917.85 88888.00 2013-06-10 04:34:57.125 161 12730.08 155.35 54917.90 88888.00 2013-06-10 04:34:57.250 161 12730.05 155.35 54917.93 88888.00 2013-06-10 04:34:57.375 161 12730.12 155.32 54917.90 88888.00 2013-06-10 04:34:57.500 161 12730.17 155.28 54917.90 88888.00 2013-06-10 04:34:57.625 161 12730.20 155.30 54917.93 88888.00 2013-06-10 04:34:57.750 161 12730.15 155.25 54917.88 88888.00 2013-06-10 04:34:57.875 161 12730.17 155.25 54917.93 88888.00 2013-06-10 04:34:58.000 161 12730.17 155.22 54917.88 88888.00 2013-06-10 04:34:58.125 161 12730.12 155.20 54917.85 88888.00 2013-06-10 04:34:58.250 161 12730.12 155.20 54917.90 88888.00 2013-06-10 04:34:58.375 161 12730.17 155.20 54917.90 88888.00 2013-06-10 04:34:58.500 161 12730.15 155.18 54917.93 88888.00 2013-06-10 04:34:58.625 161 12730.15 155.12 54917.90 88888.00 2013-06-10 04:34:58.750 161 12730.23 155.12 54917.93 88888.00 2013-06-10 04:34:58.875 161 12730.23 155.12 54917.95 88888.00 2013-06-10 04:34:59.000 161 12730.12 155.07 54917.95 88888.00 2013-06-10 04:34:59.125 161 12730.15 155.12 54917.95 88888.00 2013-06-10 04:34:59.250 161 12730.15 155.12 54917.95 88888.00 2013-06-10 04:34:59.375 161 12730.15 155.15 54917.97 88888.00 2013-06-10 04:34:59.500 161 12730.10 155.05 54917.95 88888.00 2013-06-10 04:34:59.625 161 12730.17 155.07 54917.97 88888.00 2013-06-10 04:34:59.750 161 12730.20 155.07 54918.00 88888.00 2013-06-10 04:34:59.875 161 12730.17 155.00 54917.97 88888.00 2013-06-10 04:35:00.000 161 12730.10 155.00 54917.95 88888.00 2013-06-10 04:35:00.125 161 12730.08 155.03 54918.00 88888.00 2013-06-10 04:35:00.250 161 12730.20 155.05 54918.00 88888.00 2013-06-10 04:35:00.375 161 12730.30 155.10 54918.05 88888.00 2013-06-10 04:35:00.500 161 12730.20 155.05 54918.00 88888.00 2013-06-10 04:35:00.625 161 12730.15 155.00 54917.97 88888.00 2013-06-10 04:35:00.750 161 12730.20 155.03 54918.00 88888.00 2013-06-10 04:35:00.875 161 12730.23 155.03 54918.03 88888.00 2013-06-10 04:35:01.000 161 12730.17 154.95 54917.97 88888.00 2013-06-10 04:35:01.125 161 12730.15 154.90 54917.97 88888.00 2013-06-10 04:35:01.250 161 12730.20 154.93 54918.00 88888.00 2013-06-10 04:35:01.375 161 12730.25 154.97 54918.00 88888.00 2013-06-10 04:35:01.500 161 12730.17 154.95 54917.97 88888.00 2013-06-10 04:35:01.625 161 12730.15 154.90 54917.97 88888.00 2013-06-10 04:35:01.750 161 12730.17 154.88 54918.00 88888.00 2013-06-10 04:35:01.875 161 12730.20 154.90 54918.00 88888.00 2013-06-10 04:35:02.000 161 12730.25 154.90 54918.00 88888.00 2013-06-10 04:35:02.125 161 12730.23 154.90 54918.03 88888.00 2013-06-10 04:35:02.250 161 12730.20 154.85 54918.03 88888.00 2013-06-10 04:35:02.375 161 12730.23 154.85 54918.00 88888.00 2013-06-10 04:35:02.500 161 12730.23 154.85 54918.00 88888.00 2013-06-10 04:35:02.625 161 12730.27 154.85 54918.03 88888.00 2013-06-10 04:35:02.750 161 12730.27 154.88 54918.05 88888.00 2013-06-10 04:35:02.875 161 12730.27 154.90 54918.05 88888.00 2013-06-10 04:35:03.000 161 12730.27 154.95 54918.05 88888.00 2013-06-10 04:35:03.125 161 12730.27 154.90 54918.03 88888.00 2013-06-10 04:35:03.250 161 12730.30 154.85 54918.05 88888.00 2013-06-10 04:35:03.375 161 12730.35 154.88 54918.05 88888.00 2013-06-10 04:35:03.500 161 12730.38 154.88 54918.10 88888.00 2013-06-10 04:35:03.625 161 12730.30 154.88 54918.10 88888.00 2013-06-10 04:35:03.750 161 12730.30 154.88 54918.10 88888.00 2013-06-10 04:35:03.875 161 12730.27 154.85 54918.05 88888.00 2013-06-10 04:35:04.000 161 12730.33 154.88 54918.07 88888.00 2013-06-10 04:35:04.125 161 12730.33 154.90 54918.10 88888.00 2013-06-10 04:35:04.250 161 12730.30 154.88 54918.10 88888.00 2013-06-10 04:35:04.375 161 12730.33 154.90 54918.10 88888.00 2013-06-10 04:35:04.500 161 12730.35 154.93 54918.10 88888.00 2013-06-10 04:35:04.625 161 12730.40 154.95 54918.15 88888.00 2013-06-10 04:35:04.750 161 12730.40 154.95 54918.12 88888.00 2013-06-10 04:35:04.875 161 12730.35 154.90 54918.10 88888.00 2013-06-10 04:35:05.000 161 12730.33 154.90 54918.07 88888.00 2013-06-10 04:35:05.125 161 12730.35 154.93 54918.10 88888.00 2013-06-10 04:35:05.250 161 12730.38 154.93 54918.15 88888.00 2013-06-10 04:35:05.375 161 12730.35 154.95 54918.12 88888.00 2013-06-10 04:35:05.500 161 12730.35 154.95 54918.12 88888.00 2013-06-10 04:35:05.625 161 12730.38 154.90 54918.12 88888.00 2013-06-10 04:35:05.750 161 12730.38 154.93 54918.15 88888.00 2013-06-10 04:35:05.875 161 12730.42 154.95 54918.18 88888.00 2013-06-10 04:35:06.000 161 12730.45 154.97 54918.15 88888.00 2013-06-10 04:35:06.125 161 12730.45 154.93 54918.12 88888.00 2013-06-10 04:35:06.250 161 12730.38 154.88 54918.07 88888.00 2013-06-10 04:35:06.375 161 12730.38 154.93 54918.12 88888.00 2013-06-10 04:35:06.500 161 12730.38 154.95 54918.12 88888.00 2013-06-10 04:35:06.625 161 12730.40 154.95 54918.15 88888.00 2013-06-10 04:35:06.750 161 12730.40 155.00 54918.15 88888.00 2013-06-10 04:35:06.875 161 12730.42 154.97 54918.12 88888.00 2013-06-10 04:35:07.000 161 12730.42 154.95 54918.12 88888.00 2013-06-10 04:35:07.125 161 12730.38 154.95 54918.15 88888.00 2013-06-10 04:35:07.250 161 12730.38 154.90 54918.15 88888.00 2013-06-10 04:35:07.375 161 12730.45 154.90 54918.15 88888.00 2013-06-10 04:35:07.500 161 12730.42 154.88 54918.18 88888.00 2013-06-10 04:35:07.625 161 12730.40 154.93 54918.20 88888.00 2013-06-10 04:35:07.750 161 12730.40 154.95 54918.20 88888.00 2013-06-10 04:35:07.875 161 12730.38 154.90 54918.18 88888.00 2013-06-10 04:35:08.000 161 12730.40 154.85 54918.15 88888.00 2013-06-10 04:35:08.125 161 12730.45 154.82 54918.15 88888.00 2013-06-10 04:35:08.250 161 12730.40 154.88 54918.20 88888.00 2013-06-10 04:35:08.375 161 12730.40 154.88 54918.15 88888.00 2013-06-10 04:35:08.500 161 12730.40 154.90 54918.20 88888.00 2013-06-10 04:35:08.625 161 12730.40 154.93 54918.18 88888.00 2013-06-10 04:35:08.750 161 12730.45 154.90 54918.20 88888.00 2013-06-10 04:35:08.875 161 12730.48 154.95 54918.22 88888.00 2013-06-10 04:35:09.000 161 12730.50 154.93 54918.20 88888.00 2013-06-10 04:35:09.125 161 12730.55 154.90 54918.20 88888.00 2013-06-10 04:35:09.250 161 12730.55 154.90 54918.20 88888.00 2013-06-10 04:35:09.375 161 12730.52 154.95 54918.22 88888.00 2013-06-10 04:35:09.500 161 12730.50 154.95 54918.22 88888.00 2013-06-10 04:35:09.625 161 12730.55 154.90 54918.20 88888.00 2013-06-10 04:35:09.750 161 12730.58 154.88 54918.20 88888.00 2013-06-10 04:35:09.875 161 12730.52 154.85 54918.18 88888.00 2013-06-10 04:35:10.000 161 12730.45 154.85 54918.18 88888.00 2013-06-10 04:35:10.125 161 12730.55 154.88 54918.20 88888.00 2013-06-10 04:35:10.250 161 12730.58 154.85 54918.20 88888.00 2013-06-10 04:35:10.375 161 12730.60 154.82 54918.20 88888.00 2013-06-10 04:35:10.500 161 12730.58 154.85 54918.22 88888.00 2013-06-10 04:35:10.625 161 12730.67 154.90 54918.22 88888.00 2013-06-10 04:35:10.750 161 12730.62 154.88 54918.22 88888.00 2013-06-10 04:35:10.875 161 12730.60 154.88 54918.25 88888.00 2013-06-10 04:35:11.000 161 12730.67 154.90 54918.22 88888.00 2013-06-10 04:35:11.125 161 12730.65 154.93 54918.20 88888.00 2013-06-10 04:35:11.250 161 12730.62 154.90 54918.18 88888.00 2013-06-10 04:35:11.375 161 12730.65 154.90 54918.15 88888.00 2013-06-10 04:35:11.500 161 12730.62 154.85 54918.18 88888.00 2013-06-10 04:35:11.625 161 12730.70 154.88 54918.22 88888.00 2013-06-10 04:35:11.750 161 12730.73 154.93 54918.25 88888.00 2013-06-10 04:35:11.875 161 12730.65 154.95 54918.25 88888.00 2013-06-10 04:35:12.000 161 12730.58 154.93 54918.25 88888.00 2013-06-10 04:35:12.125 161 12730.60 154.93 54918.28 88888.00 2013-06-10 04:35:12.250 161 12730.58 154.90 54918.28 88888.00 2013-06-10 04:35:12.375 161 12730.52 154.88 54918.22 88888.00 2013-06-10 04:35:12.500 161 12730.58 154.93 54918.25 88888.00 2013-06-10 04:35:12.625 161 12730.65 154.93 54918.28 88888.00 2013-06-10 04:35:12.750 161 12730.67 154.95 54918.25 88888.00 2013-06-10 04:35:12.875 161 12730.67 154.95 54918.22 88888.00 2013-06-10 04:35:13.000 161 12730.65 154.90 54918.18 88888.00 2013-06-10 04:35:13.125 161 12730.70 154.95 54918.20 88888.00 2013-06-10 04:35:13.250 161 12730.67 154.93 54918.22 88888.00 2013-06-10 04:35:13.375 161 12730.73 154.95 54918.28 88888.00 2013-06-10 04:35:13.500 161 12730.75 154.90 54918.28 88888.00 2013-06-10 04:35:13.625 161 12730.73 154.93 54918.25 88888.00 2013-06-10 04:35:13.750 161 12730.67 154.93 54918.25 88888.00 2013-06-10 04:35:13.875 161 12730.67 154.95 54918.28 88888.00 2013-06-10 04:35:14.000 161 12730.70 154.97 54918.28 88888.00 2013-06-10 04:35:14.125 161 12730.80 155.03 54918.32 88888.00 2013-06-10 04:35:14.250 161 12730.75 155.03 54918.35 88888.00 2013-06-10 04:35:14.375 161 12730.65 155.00 54918.30 88888.00 2013-06-10 04:35:14.500 161 12730.65 154.90 54918.25 88888.00 2013-06-10 04:35:14.625 161 12730.77 154.93 54918.25 88888.00 2013-06-10 04:35:14.750 161 12730.80 154.95 54918.28 88888.00 2013-06-10 04:35:14.875 161 12730.83 154.97 54918.25 88888.00 2013-06-10 04:35:15.000 161 12730.88 154.95 54918.25 88888.00 2013-06-10 04:35:15.125 161 12730.88 155.03 54918.30 88888.00 2013-06-10 04:35:15.250 161 12730.77 154.97 54918.28 88888.00 2013-06-10 04:35:15.375 161 12730.80 154.93 54918.25 88888.00 2013-06-10 04:35:15.500 161 12730.77 154.93 54918.28 88888.00 2013-06-10 04:35:15.625 161 12730.83 154.95 54918.32 88888.00 2013-06-10 04:35:15.750 161 12730.85 154.93 54918.30 88888.00 2013-06-10 04:35:15.875 161 12730.83 154.95 54918.28 88888.00 2013-06-10 04:35:16.000 161 12730.85 154.95 54918.30 88888.00 2013-06-10 04:35:16.125 161 12730.88 154.97 54918.35 88888.00 2013-06-10 04:35:16.250 161 12730.83 154.95 54918.30 88888.00 2013-06-10 04:35:16.375 161 12730.83 154.97 54918.32 88888.00 2013-06-10 04:35:16.500 161 12730.83 155.00 54918.35 88888.00 2013-06-10 04:35:16.625 161 12730.75 154.95 54918.32 88888.00 2013-06-10 04:35:16.750 161 12730.80 154.95 54918.32 88888.00 2013-06-10 04:35:16.875 161 12730.85 154.95 54918.32 88888.00 2013-06-10 04:35:17.000 161 12730.90 154.97 54918.32 88888.00 2013-06-10 04:35:17.125 161 12730.85 154.95 54918.32 88888.00 2013-06-10 04:35:17.250 161 12730.75 154.90 54918.32 88888.00 2013-06-10 04:35:17.375 161 12730.80 154.93 54918.30 88888.00 2013-06-10 04:35:17.500 161 12730.80 154.93 54918.32 88888.00 2013-06-10 04:35:17.625 161 12730.75 154.95 54918.32 88888.00 2013-06-10 04:35:17.750 161 12730.80 155.00 54918.35 88888.00 2013-06-10 04:35:17.875 161 12730.83 155.00 54918.38 88888.00 2013-06-10 04:35:18.000 161 12730.85 155.03 54918.38 88888.00 2013-06-10 04:35:18.125 161 12730.80 155.03 54918.38 88888.00 2013-06-10 04:35:18.250 161 12730.70 154.97 54918.32 88888.00 2013-06-10 04:35:18.375 161 12730.75 155.00 54918.32 88888.00 2013-06-10 04:35:18.500 161 12730.73 155.03 54918.35 88888.00 2013-06-10 04:35:18.625 161 12730.75 155.03 54918.38 88888.00 2013-06-10 04:35:18.750 161 12730.80 155.03 54918.35 88888.00 2013-06-10 04:35:18.875 161 12730.77 155.03 54918.38 88888.00 2013-06-10 04:35:19.000 161 12730.75 155.10 54918.40 88888.00 2013-06-10 04:35:19.125 161 12730.73 155.07 54918.38 88888.00 2013-06-10 04:35:19.250 161 12730.77 155.03 54918.38 88888.00 2013-06-10 04:35:19.375 161 12730.83 155.05 54918.38 88888.00 2013-06-10 04:35:19.500 161 12730.83 155.07 54918.40 88888.00 2013-06-10 04:35:19.625 161 12730.85 155.12 54918.40 88888.00 2013-06-10 04:35:19.750 161 12730.88 155.15 54918.43 88888.00 2013-06-10 04:35:19.875 161 12730.90 155.15 54918.45 88888.00 2013-06-10 04:35:20.000 161 12730.88 155.15 54918.40 88888.00 2013-06-10 04:35:20.125 161 12730.83 155.15 54918.40 88888.00 2013-06-10 04:35:20.250 161 12730.83 155.12 54918.43 88888.00 2013-06-10 04:35:20.375 161 12730.83 155.07 54918.38 88888.00 2013-06-10 04:35:20.500 161 12730.80 155.03 54918.38 88888.00 2013-06-10 04:35:20.625 161 12730.80 155.10 54918.40 88888.00 2013-06-10 04:35:20.750 161 12730.80 155.15 54918.40 88888.00 2013-06-10 04:35:20.875 161 12730.80 155.18 54918.40 88888.00 2013-06-10 04:35:21.000 161 12730.80 155.12 54918.38 88888.00 2013-06-10 04:35:21.125 161 12730.80 155.15 54918.40 88888.00 2013-06-10 04:35:21.250 161 12730.77 155.15 54918.40 88888.00 2013-06-10 04:35:21.375 161 12730.80 155.12 54918.38 88888.00 2013-06-10 04:35:21.500 161 12730.80 155.10 54918.38 88888.00 2013-06-10 04:35:21.625 161 12730.80 155.12 54918.40 88888.00 2013-06-10 04:35:21.750 161 12730.80 155.18 54918.43 88888.00 2013-06-10 04:35:21.875 161 12730.83 155.20 54918.43 88888.00 2013-06-10 04:35:22.000 161 12730.88 155.22 54918.43 88888.00 2013-06-10 04:35:22.125 161 12730.90 155.22 54918.43 88888.00 2013-06-10 04:35:22.250 161 12730.83 155.18 54918.40 88888.00 2013-06-10 04:35:22.375 161 12730.85 155.22 54918.43 88888.00 2013-06-10 04:35:22.500 161 12730.92 155.22 54918.40 88888.00 2013-06-10 04:35:22.625 161 12730.92 155.22 54918.40 88888.00 2013-06-10 04:35:22.750 161 12730.95 155.25 54918.43 88888.00 2013-06-10 04:35:22.875 161 12730.88 155.25 54918.43 88888.00 2013-06-10 04:35:23.000 161 12730.80 155.20 54918.40 88888.00 2013-06-10 04:35:23.125 161 12730.77 155.25 54918.40 88888.00 2013-06-10 04:35:23.250 161 12730.80 155.28 54918.45 88888.00 2013-06-10 04:35:23.375 161 12730.92 155.30 54918.43 88888.00 2013-06-10 04:35:23.500 161 12730.92 155.28 54918.40 88888.00 2013-06-10 04:35:23.625 161 12730.88 155.22 54918.40 88888.00 2013-06-10 04:35:23.750 161 12730.90 155.28 54918.45 88888.00 2013-06-10 04:35:23.875 161 12730.95 155.35 54918.47 88888.00 2013-06-10 04:35:24.000 161 12730.90 155.30 54918.45 88888.00 2013-06-10 04:35:24.125 161 12730.85 155.28 54918.43 88888.00 2013-06-10 04:35:24.250 161 12730.85 155.30 54918.43 88888.00 2013-06-10 04:35:24.375 161 12730.85 155.30 54918.43 88888.00 2013-06-10 04:35:24.500 161 12730.80 155.35 54918.45 88888.00 2013-06-10 04:35:24.625 161 12730.85 155.32 54918.47 88888.00 2013-06-10 04:35:24.750 161 12730.88 155.30 54918.45 88888.00 2013-06-10 04:35:24.875 161 12730.90 155.32 54918.47 88888.00 2013-06-10 04:35:25.000 161 12730.88 155.30 54918.43 88888.00 2013-06-10 04:35:25.125 161 12730.83 155.25 54918.43 88888.00 2013-06-10 04:35:25.250 161 12730.80 155.28 54918.45 88888.00 2013-06-10 04:35:25.375 161 12730.77 155.30 54918.45 88888.00 2013-06-10 04:35:25.500 161 12730.77 155.30 54918.43 88888.00 2013-06-10 04:35:25.625 161 12730.73 155.22 54918.43 88888.00 2013-06-10 04:35:25.750 161 12730.73 155.20 54918.45 88888.00 2013-06-10 04:35:25.875 161 12730.65 155.22 54918.45 88888.00 2013-06-10 04:35:26.000 161 12730.60 155.20 54918.40 88888.00 2013-06-10 04:35:26.125 161 12730.62 155.28 54918.45 88888.00 2013-06-10 04:35:26.250 161 12730.62 155.25 54918.47 88888.00 2013-06-10 04:35:26.375 161 12730.65 155.25 54918.47 88888.00 2013-06-10 04:35:26.500 161 12730.67 155.25 54918.45 88888.00 2013-06-10 04:35:26.625 161 12730.73 155.28 54918.50 88888.00 2013-06-10 04:35:26.750 161 12730.73 155.25 54918.50 88888.00 2013-06-10 04:35:26.875 161 12730.73 155.20 54918.47 88888.00 2013-06-10 04:35:27.000 161 12730.75 155.22 54918.47 88888.00 2013-06-10 04:35:27.125 161 12730.80 155.30 54918.53 88888.00 2013-06-10 04:35:27.250 161 12730.80 155.28 54918.55 88888.00 2013-06-10 04:35:27.375 161 12730.80 155.30 54918.55 88888.00 2013-06-10 04:35:27.500 161 12730.77 155.30 54918.55 88888.00 2013-06-10 04:35:27.625 161 12730.73 155.28 54918.55 88888.00 2013-06-10 04:35:27.750 161 12730.73 155.22 54918.50 88888.00 2013-06-10 04:35:27.875 161 12730.70 155.20 54918.53 88888.00 2013-06-10 04:35:28.000 161 12730.70 155.22 54918.53 88888.00 2013-06-10 04:35:28.125 161 12730.67 155.22 54918.50 88888.00 2013-06-10 04:35:28.250 161 12730.58 155.18 54918.50 88888.00 2013-06-10 04:35:28.375 161 12730.62 155.20 54918.53 88888.00 2013-06-10 04:35:28.500 161 12730.65 155.22 54918.55 88888.00 2013-06-10 04:35:28.625 161 12730.67 155.18 54918.50 88888.00 2013-06-10 04:35:28.750 161 12730.70 155.15 54918.47 88888.00 2013-06-10 04:35:28.875 161 12730.70 155.15 54918.50 88888.00 2013-06-10 04:35:29.000 161 12730.65 155.18 54918.50 88888.00 2013-06-10 04:35:29.125 161 12730.67 155.18 54918.50 88888.00 2013-06-10 04:35:29.250 161 12730.62 155.12 54918.50 88888.00 2013-06-10 04:35:29.375 161 12730.52 155.12 54918.53 88888.00 2013-06-10 04:35:29.500 161 12730.55 155.18 54918.53 88888.00 2013-06-10 04:35:29.625 161 12730.55 155.20 54918.53 88888.00 2013-06-10 04:35:29.750 161 12730.52 155.20 54918.50 88888.00 2013-06-10 04:35:29.875 161 12730.48 155.15 54918.50 88888.00 2013-06-10 04:35:30.000 161 12730.52 155.18 54918.53 88888.00 2013-06-10 04:35:30.125 161 12730.52 155.20 54918.55 88888.00 2013-06-10 04:35:30.250 161 12730.50 155.20 54918.53 88888.00 2013-06-10 04:35:30.375 161 12730.42 155.18 54918.50 88888.00 2013-06-10 04:35:30.500 161 12730.42 155.18 54918.50 88888.00 2013-06-10 04:35:30.625 161 12730.42 155.20 54918.50 88888.00 2013-06-10 04:35:30.750 161 12730.48 155.22 54918.53 88888.00 2013-06-10 04:35:30.875 161 12730.55 155.22 54918.53 88888.00 2013-06-10 04:35:31.000 161 12730.52 155.20 54918.47 88888.00 2013-06-10 04:35:31.125 161 12730.50 155.18 54918.47 88888.00 2013-06-10 04:35:31.250 161 12730.45 155.15 54918.47 88888.00 2013-06-10 04:35:31.375 161 12730.45 155.15 54918.43 88888.00 2013-06-10 04:35:31.500 161 12730.45 155.15 54918.45 88888.00 2013-06-10 04:35:31.625 161 12730.50 155.22 54918.47 88888.00 2013-06-10 04:35:31.750 161 12730.58 155.25 54918.53 88888.00 2013-06-10 04:35:31.875 161 12730.58 155.22 54918.53 88888.00 2013-06-10 04:35:32.000 161 12730.48 155.18 54918.50 88888.00 2013-06-10 04:35:32.125 161 12730.45 155.18 54918.47 88888.00 2013-06-10 04:35:32.250 161 12730.40 155.20 54918.53 88888.00 2013-06-10 04:35:32.375 161 12730.45 155.28 54918.55 88888.00 2013-06-10 04:35:32.500 161 12730.50 155.25 54918.50 88888.00 2013-06-10 04:35:32.625 161 12730.50 155.18 54918.50 88888.00 2013-06-10 04:35:32.750 161 12730.55 155.22 54918.50 88888.00 2013-06-10 04:35:32.875 161 12730.62 155.28 54918.55 88888.00 2013-06-10 04:35:33.000 161 12730.55 155.28 54918.53 88888.00 2013-06-10 04:35:33.125 161 12730.45 155.25 54918.55 88888.00 2013-06-10 04:35:33.250 161 12730.45 155.20 54918.53 88888.00 2013-06-10 04:35:33.375 161 12730.48 155.25 54918.50 88888.00 2013-06-10 04:35:33.500 161 12730.52 155.25 54918.47 88888.00 2013-06-10 04:35:33.625 161 12730.52 155.25 54918.47 88888.00 2013-06-10 04:35:33.750 161 12730.50 155.22 54918.47 88888.00 2013-06-10 04:35:33.875 161 12730.42 155.22 54918.47 88888.00 2013-06-10 04:35:34.000 161 12730.42 155.22 54918.47 88888.00 2013-06-10 04:35:34.125 161 12730.48 155.28 54918.53 88888.00 2013-06-10 04:35:34.250 161 12730.42 155.28 54918.53 88888.00 2013-06-10 04:35:34.375 161 12730.38 155.25 54918.53 88888.00 2013-06-10 04:35:34.500 161 12730.33 155.20 54918.50 88888.00 2013-06-10 04:35:34.625 161 12730.33 155.20 54918.53 88888.00 2013-06-10 04:35:34.750 161 12730.42 155.22 54918.57 88888.00 2013-06-10 04:35:34.875 161 12730.40 155.22 54918.57 88888.00 2013-06-10 04:35:35.000 161 12730.40 155.22 54918.53 88888.00 2013-06-10 04:35:35.125 161 12730.42 155.22 54918.57 88888.00 2013-06-10 04:35:35.250 161 12730.40 155.20 54918.57 88888.00 2013-06-10 04:35:35.375 161 12730.40 155.18 54918.57 88888.00 2013-06-10 04:35:35.500 161 12730.35 155.18 54918.57 88888.00 2013-06-10 04:35:35.625 161 12730.35 155.18 54918.55 88888.00 2013-06-10 04:35:35.750 161 12730.35 155.18 54918.57 88888.00 2013-06-10 04:35:35.875 161 12730.40 155.18 54918.57 88888.00 2013-06-10 04:35:36.000 161 12730.38 155.15 54918.60 88888.00 2013-06-10 04:35:36.125 161 12730.30 155.15 54918.60 88888.00 2013-06-10 04:35:36.250 161 12730.23 155.15 54918.60 88888.00 2013-06-10 04:35:36.375 161 12730.25 155.15 54918.57 88888.00 2013-06-10 04:35:36.500 161 12730.27 155.15 54918.57 88888.00 2013-06-10 04:35:36.625 161 12730.27 155.10 54918.57 88888.00 2013-06-10 04:35:36.750 161 12730.25 155.03 54918.53 88888.00 2013-06-10 04:35:36.875 161 12730.20 155.03 54918.53 88888.00 2013-06-10 04:35:37.000 161 12730.25 155.05 54918.57 88888.00 2013-06-10 04:35:37.125 161 12730.27 155.07 54918.60 88888.00 2013-06-10 04:35:37.250 161 12730.20 155.05 54918.57 88888.00 2013-06-10 04:35:37.375 161 12730.20 155.05 54918.57 88888.00 2013-06-10 04:35:37.500 161 12730.15 155.10 54918.57 88888.00 2013-06-10 04:35:37.625 161 12730.17 155.07 54918.57 88888.00 2013-06-10 04:35:37.750 161 12730.17 155.05 54918.55 88888.00 2013-06-10 04:35:37.875 161 12730.15 155.03 54918.60 88888.00 2013-06-10 04:35:38.000 161 12730.17 155.03 54918.55 88888.00 2013-06-10 04:35:38.125 161 12730.12 154.97 54918.57 88888.00 2013-06-10 04:35:38.250 161 12730.08 154.93 54918.55 88888.00 2013-06-10 04:35:38.375 161 12730.17 154.97 54918.57 88888.00 2013-06-10 04:35:38.500 161 12730.15 154.97 54918.55 88888.00 2013-06-10 04:35:38.625 161 12730.12 154.97 54918.55 88888.00 2013-06-10 04:35:38.750 161 12730.17 154.97 54918.57 88888.00 2013-06-10 04:35:38.875 161 12730.12 154.95 54918.57 88888.00 2013-06-10 04:35:39.000 161 12730.12 155.00 54918.57 88888.00 2013-06-10 04:35:39.125 161 12730.12 155.00 54918.57 88888.00 2013-06-10 04:35:39.250 161 12730.08 154.97 54918.57 88888.00 2013-06-10 04:35:39.375 161 12730.08 154.97 54918.57 88888.00 2013-06-10 04:35:39.500 161 12730.02 154.93 54918.55 88888.00 2013-06-10 04:35:39.625 161 12730.08 154.93 54918.57 88888.00 2013-06-10 04:35:39.750 161 12730.10 154.95 54918.60 88888.00 2013-06-10 04:35:39.875 161 12730.05 154.95 54918.60 88888.00 2013-06-10 04:35:40.000 161 12729.98 154.90 54918.57 88888.00 2013-06-10 04:35:40.125 161 12730.05 154.90 54918.57 88888.00 2013-06-10 04:35:40.250 161 12730.02 154.93 54918.60 88888.00 2013-06-10 04:35:40.375 161 12730.08 154.95 54918.57 88888.00 2013-06-10 04:35:40.500 161 12730.08 154.90 54918.57 88888.00 2013-06-10 04:35:40.625 161 12730.02 154.85 54918.55 88888.00 2013-06-10 04:35:40.750 161 12730.02 154.90 54918.57 88888.00 2013-06-10 04:35:40.875 161 12730.05 154.90 54918.55 88888.00 2013-06-10 04:35:41.000 161 12730.05 154.93 54918.57 88888.00 2013-06-10 04:35:41.125 161 12730.00 154.90 54918.60 88888.00 2013-06-10 04:35:41.250 161 12730.00 154.95 54918.60 88888.00 2013-06-10 04:35:41.375 161 12730.08 154.97 54918.60 88888.00 2013-06-10 04:35:41.500 161 12730.10 154.95 54918.60 88888.00 2013-06-10 04:35:41.625 161 12730.08 154.93 54918.60 88888.00 2013-06-10 04:35:41.750 161 12730.05 154.95 54918.60 88888.00 2013-06-10 04:35:41.875 161 12730.05 154.95 54918.57 88888.00 2013-06-10 04:35:42.000 161 12730.02 155.00 54918.57 88888.00 2013-06-10 04:35:42.125 161 12730.08 155.00 54918.60 88888.00 2013-06-10 04:35:42.250 161 12730.08 154.93 54918.57 88888.00 2013-06-10 04:35:42.375 161 12730.10 154.93 54918.57 88888.00 2013-06-10 04:35:42.500 161 12730.10 154.95 54918.57 88888.00 2013-06-10 04:35:42.625 161 12730.08 154.93 54918.57 88888.00 2013-06-10 04:35:42.750 161 12730.00 154.90 54918.53 88888.00 2013-06-10 04:35:42.875 161 12730.02 154.90 54918.53 88888.00 2013-06-10 04:35:43.000 161 12730.08 154.93 54918.55 88888.00 2013-06-10 04:35:43.125 161 12730.08 154.93 54918.57 88888.00 2013-06-10 04:35:43.250 161 12730.02 154.85 54918.53 88888.00 2013-06-10 04:35:43.375 161 12730.00 154.90 54918.53 88888.00 2013-06-10 04:35:43.500 161 12730.05 154.95 54918.53 88888.00 2013-06-10 04:35:43.625 161 12730.08 154.95 54918.55 88888.00 2013-06-10 04:35:43.750 161 12730.10 154.97 54918.55 88888.00 2013-06-10 04:35:43.875 161 12730.15 154.97 54918.55 88888.00 2013-06-10 04:35:44.000 161 12730.12 154.97 54918.55 88888.00 2013-06-10 04:35:44.125 161 12730.05 155.03 54918.55 88888.00 2013-06-10 04:35:44.250 161 12730.05 155.05 54918.57 88888.00 2013-06-10 04:35:44.375 161 12730.08 155.00 54918.57 88888.00 2013-06-10 04:35:44.500 161 12730.10 155.00 54918.57 88888.00 2013-06-10 04:35:44.625 161 12730.08 155.00 54918.57 88888.00 2013-06-10 04:35:44.750 161 12729.95 154.95 54918.53 88888.00 2013-06-10 04:35:44.875 161 12729.90 154.97 54918.53 88888.00 2013-06-10 04:35:45.000 161 12729.98 155.03 54918.53 88888.00 2013-06-10 04:35:45.125 161 12730.02 155.07 54918.53 88888.00 2013-06-10 04:35:45.250 161 12730.08 155.07 54918.55 88888.00 2013-06-10 04:35:45.375 161 12730.12 155.07 54918.55 88888.00 2013-06-10 04:35:45.500 161 12730.12 155.07 54918.55 88888.00 2013-06-10 04:35:45.625 161 12730.10 155.07 54918.53 88888.00 2013-06-10 04:35:45.750 161 12730.10 155.10 54918.53 88888.00 2013-06-10 04:35:45.875 161 12730.12 155.10 54918.53 88888.00 2013-06-10 04:35:46.000 161 12730.08 155.10 54918.50 88888.00 2013-06-10 04:35:46.125 161 12730.05 155.07 54918.53 88888.00 2013-06-10 04:35:46.250 161 12730.05 155.05 54918.55 88888.00 2013-06-10 04:35:46.375 161 12730.05 155.12 54918.55 88888.00 2013-06-10 04:35:46.500 161 12730.05 155.12 54918.55 88888.00 2013-06-10 04:35:46.625 161 12730.08 155.12 54918.57 88888.00 2013-06-10 04:35:46.750 161 12730.02 155.15 54918.62 88888.00 2013-06-10 04:35:46.875 161 12730.10 155.18 54918.62 88888.00 2013-06-10 04:35:47.000 161 12730.15 155.15 54918.57 88888.00 2013-06-10 04:35:47.125 161 12730.08 155.10 54918.53 88888.00 2013-06-10 04:35:47.250 161 12730.05 155.10 54918.53 88888.00 2013-06-10 04:35:47.375 161 12730.02 155.07 54918.53 88888.00 2013-06-10 04:35:47.500 161 12730.02 155.12 54918.53 88888.00 2013-06-10 04:35:47.625 161 12730.00 155.15 54918.53 88888.00 2013-06-10 04:35:47.750 161 12729.98 155.10 54918.53 88888.00 2013-06-10 04:35:47.875 161 12729.98 155.12 54918.53 88888.00 2013-06-10 04:35:48.000 161 12730.02 155.18 54918.53 88888.00 2013-06-10 04:35:48.125 161 12730.08 155.18 54918.55 88888.00 2013-06-10 04:35:48.250 161 12730.12 155.10 54918.50 88888.00 2013-06-10 04:35:48.375 161 12730.17 155.12 54918.50 88888.00 2013-06-10 04:35:48.500 161 12730.12 155.18 54918.53 88888.00 2013-06-10 04:35:48.625 161 12730.02 155.12 54918.50 88888.00 2013-06-10 04:35:48.750 161 12730.08 155.10 54918.47 88888.00 2013-06-10 04:35:48.875 161 12730.12 155.12 54918.45 88888.00 2013-06-10 04:35:49.000 161 12730.15 155.12 54918.50 88888.00 2013-06-10 04:35:49.125 161 12730.15 155.10 54918.53 88888.00 2013-06-10 04:35:49.250 161 12730.15 155.12 54918.55 88888.00 2013-06-10 04:35:49.375 161 12730.20 155.18 54918.57 88888.00 2013-06-10 04:35:49.500 161 12730.20 155.18 54918.53 88888.00 2013-06-10 04:35:49.625 161 12730.23 155.15 54918.50 88888.00 2013-06-10 04:35:49.750 161 12730.23 155.15 54918.50 88888.00 2013-06-10 04:35:49.875 161 12730.20 155.15 54918.47 88888.00 2013-06-10 04:35:50.000 161 12730.17 155.10 54918.45 88888.00 2013-06-10 04:35:50.125 161 12730.20 155.07 54918.47 88888.00 2013-06-10 04:35:50.250 161 12730.23 155.12 54918.50 88888.00 2013-06-10 04:35:50.375 161 12730.20 155.18 54918.53 88888.00 2013-06-10 04:35:50.500 161 12730.25 155.18 54918.50 88888.00 2013-06-10 04:35:50.625 161 12730.30 155.20 54918.50 88888.00 2013-06-10 04:35:50.750 161 12730.25 155.20 54918.53 88888.00 2013-06-10 04:35:50.875 161 12730.20 155.22 54918.55 88888.00 2013-06-10 04:35:51.000 161 12730.12 155.20 54918.50 88888.00 2013-06-10 04:35:51.125 161 12730.15 155.18 54918.50 88888.00 2013-06-10 04:35:51.250 161 12730.15 155.12 54918.50 88888.00 2013-06-10 04:35:51.375 161 12730.23 155.15 54918.45 88888.00 2013-06-10 04:35:51.500 161 12730.23 155.15 54918.47 88888.00 2013-06-10 04:35:51.625 161 12730.30 155.18 54918.53 88888.00 2013-06-10 04:35:51.750 161 12730.30 155.22 54918.55 88888.00 2013-06-10 04:35:51.875 161 12730.23 155.22 54918.53 88888.00 2013-06-10 04:35:52.000 161 12730.17 155.18 54918.47 88888.00 2013-06-10 04:35:52.125 161 12730.23 155.18 54918.50 88888.00 2013-06-10 04:35:52.250 161 12730.30 155.15 54918.47 88888.00 2013-06-10 04:35:52.375 161 12730.35 155.15 54918.45 88888.00 2013-06-10 04:35:52.500 161 12730.40 155.20 54918.47 88888.00 2013-06-10 04:35:52.625 161 12730.48 155.25 54918.47 88888.00 2013-06-10 04:35:52.750 161 12730.50 155.25 54918.47 88888.00 2013-06-10 04:35:52.875 161 12730.45 155.25 54918.47 88888.00 2013-06-10 04:35:53.000 161 12730.40 155.25 54918.50 88888.00 2013-06-10 04:35:53.125 161 12730.40 155.28 54918.47 88888.00 2013-06-10 04:35:53.250 161 12730.38 155.28 54918.45 88888.00 2013-06-10 04:35:53.375 161 12730.40 155.25 54918.43 88888.00 2013-06-10 04:35:53.500 161 12730.45 155.30 54918.47 88888.00 2013-06-10 04:35:53.625 161 12730.45 155.28 54918.47 88888.00 2013-06-10 04:35:53.750 161 12730.38 155.20 54918.43 88888.00 2013-06-10 04:35:53.875 161 12730.35 155.22 54918.40 88888.00 2013-06-10 04:35:54.000 161 12730.45 155.25 54918.40 88888.00 2013-06-10 04:35:54.125 161 12730.48 155.28 54918.43 88888.00 2013-06-10 04:35:54.250 161 12730.52 155.32 54918.45 88888.00 2013-06-10 04:35:54.375 161 12730.52 155.32 54918.45 88888.00 2013-06-10 04:35:54.500 161 12730.58 155.30 54918.43 88888.00 2013-06-10 04:35:54.625 161 12730.58 155.28 54918.40 88888.00 2013-06-10 04:35:54.750 161 12730.62 155.35 54918.43 88888.00 2013-06-10 04:35:54.875 161 12730.58 155.35 54918.40 88888.00 2013-06-10 04:35:55.000 161 12730.50 155.32 54918.38 88888.00 2013-06-10 04:35:55.125 161 12730.48 155.28 54918.40 88888.00 2013-06-10 04:35:55.250 161 12730.42 155.30 54918.40 88888.00 2013-06-10 04:35:55.375 161 12730.50 155.38 54918.43 88888.00 2013-06-10 04:35:55.500 161 12730.55 155.38 54918.38 88888.00 2013-06-10 04:35:55.625 161 12730.60 155.38 54918.40 88888.00 2013-06-10 04:35:55.750 161 12730.58 155.38 54918.40 88888.00 2013-06-10 04:35:55.875 161 12730.52 155.38 54918.40 88888.00 2013-06-10 04:35:56.000 161 12730.60 155.40 54918.40 88888.00 2013-06-10 04:35:56.125 161 12730.60 155.35 54918.40 88888.00 2013-06-10 04:35:56.250 161 12730.55 155.35 54918.40 88888.00 2013-06-10 04:35:56.375 161 12730.58 155.43 54918.40 88888.00 2013-06-10 04:35:56.500 161 12730.65 155.43 54918.40 88888.00 2013-06-10 04:35:56.625 161 12730.67 155.40 54918.38 88888.00 2013-06-10 04:35:56.750 161 12730.70 155.43 54918.38 88888.00 2013-06-10 04:35:56.875 161 12730.73 155.43 54918.38 88888.00 2013-06-10 04:35:57.000 161 12730.73 155.43 54918.38 88888.00 2013-06-10 04:35:57.125 161 12730.75 155.47 54918.38 88888.00 2013-06-10 04:35:57.250 161 12730.75 155.45 54918.35 88888.00 2013-06-10 04:35:57.375 161 12730.75 155.40 54918.35 88888.00 2013-06-10 04:35:57.500 161 12730.85 155.40 54918.35 88888.00 2013-06-10 04:35:57.625 161 12730.77 155.40 54918.32 88888.00 2013-06-10 04:35:57.750 161 12730.73 155.43 54918.35 88888.00 2013-06-10 04:35:57.875 161 12730.80 155.45 54918.38 88888.00 2013-06-10 04:35:58.000 161 12730.83 155.43 54918.38 88888.00 2013-06-10 04:35:58.125 161 12730.83 155.38 54918.35 88888.00 2013-06-10 04:35:58.250 161 12730.88 155.38 54918.35 88888.00 2013-06-10 04:35:58.375 161 12730.90 155.40 54918.35 88888.00 2013-06-10 04:35:58.500 161 12730.90 155.45 54918.35 88888.00 2013-06-10 04:35:58.625 161 12730.98 155.43 54918.35 88888.00 2013-06-10 04:35:58.750 161 12730.95 155.32 54918.30 88888.00 2013-06-10 04:35:58.875 161 12730.95 155.32 54918.30 88888.00 2013-06-10 04:35:59.000 161 12730.95 155.38 54918.32 88888.00 2013-06-10 04:35:59.125 161 12730.98 155.43 54918.32 88888.00 2013-06-10 04:35:59.250 161 12730.90 155.40 54918.32 88888.00 2013-06-10 04:35:59.375 161 12730.92 155.40 54918.32 88888.00 2013-06-10 04:35:59.500 161 12730.92 155.35 54918.28 88888.00 2013-06-10 04:35:59.625 161 12730.95 155.40 54918.32 88888.00 2013-06-10 04:35:59.750 161 12731.00 155.45 54918.35 88888.00 2013-06-10 04:35:59.875 161 12731.05 155.43 54918.35 88888.00 2013-06-10 04:36:00.000 161 12731.02 155.38 54918.30 88888.00 2013-06-10 04:36:00.125 161 12731.08 155.40 54918.30 88888.00 2013-06-10 04:36:00.250 161 12731.05 155.40 54918.32 88888.00 2013-06-10 04:36:00.375 161 12731.17 155.47 54918.32 88888.00 2013-06-10 04:36:00.500 161 12731.25 155.45 54918.30 88888.00 2013-06-10 04:36:00.625 161 12731.20 155.38 54918.22 88888.00 2013-06-10 04:36:00.750 161 12731.17 155.38 54918.25 88888.00 2013-06-10 04:36:00.875 161 12731.17 155.40 54918.25 88888.00 2013-06-10 04:36:01.000 161 12731.23 155.45 54918.25 88888.00 2013-06-10 04:36:01.125 161 12731.23 155.45 54918.30 88888.00 2013-06-10 04:36:01.250 161 12731.20 155.45 54918.32 88888.00 2013-06-10 04:36:01.375 161 12731.30 155.45 54918.32 88888.00 2013-06-10 04:36:01.500 161 12731.33 155.43 54918.30 88888.00 2013-06-10 04:36:01.625 161 12731.35 155.43 54918.28 88888.00 2013-06-10 04:36:01.750 161 12731.38 155.43 54918.25 88888.00 2013-06-10 04:36:01.875 161 12731.40 155.40 54918.25 88888.00 2013-06-10 04:36:02.000 161 12731.42 155.38 54918.18 88888.00 2013-06-10 04:36:02.125 161 12731.48 155.40 54918.20 88888.00 2013-06-10 04:36:02.250 161 12731.45 155.45 54918.22 88888.00 2013-06-10 04:36:02.375 161 12731.48 155.45 54918.20 88888.00 2013-06-10 04:36:02.500 161 12731.50 155.40 54918.15 88888.00 2013-06-10 04:36:02.625 161 12731.48 155.38 54918.15 88888.00 2013-06-10 04:36:02.750 161 12731.45 155.35 54918.12 88888.00 2013-06-10 04:36:02.875 161 12731.50 155.38 54918.15 88888.00 2013-06-10 04:36:03.000 161 12731.60 155.43 54918.18 88888.00 2013-06-10 04:36:03.125 161 12731.62 155.43 54918.18 88888.00 2013-06-10 04:36:03.250 161 12731.62 155.43 54918.20 88888.00 2013-06-10 04:36:03.375 161 12731.73 155.47 54918.20 88888.00 2013-06-10 04:36:03.500 161 12731.67 155.50 54918.18 88888.00 2013-06-10 04:36:03.625 161 12731.62 155.43 54918.18 88888.00 2013-06-10 04:36:03.750 161 12731.70 155.40 54918.15 88888.00 2013-06-10 04:36:03.875 161 12731.75 155.40 54918.15 88888.00 2013-06-10 04:36:04.000 161 12731.83 155.43 54918.12 88888.00 2013-06-10 04:36:04.125 161 12731.88 155.45 54918.12 88888.00 2013-06-10 04:36:04.250 161 12731.92 155.45 54918.18 88888.00 2013-06-10 04:36:04.375 161 12731.98 155.50 54918.15 88888.00 2013-06-10 04:36:04.500 161 12732.00 155.53 54918.15 88888.00 2013-06-10 04:36:04.625 161 12732.00 155.50 54918.10 88888.00 2013-06-10 04:36:04.750 161 12732.05 155.50 54918.12 88888.00 2013-06-10 04:36:04.875 161 12732.10 155.53 54918.12 88888.00 2013-06-10 04:36:05.000 161 12732.08 155.50 54918.10 88888.00 2013-06-10 04:36:05.125 161 12732.05 155.47 54918.05 88888.00 2013-06-10 04:36:05.250 161 12732.02 155.38 54918.03 88888.00 2013-06-10 04:36:05.375 161 12732.02 155.45 54918.07 88888.00 2013-06-10 04:36:05.500 161 12732.20 155.57 54918.20 88888.00 2013-06-10 04:36:05.625 161 12732.12 155.53 54918.12 88888.00 2013-06-10 04:36:05.750 161 12732.10 155.47 54918.05 88888.00 2013-06-10 04:36:05.875 161 12732.15 155.53 54918.07 88888.00 2013-06-10 04:36:06.000 161 12732.20 155.55 54918.10 88888.00 2013-06-10 04:36:06.125 161 12732.20 155.55 54918.07 88888.00 2013-06-10 04:36:06.250 161 12732.20 155.55 54918.07 88888.00 2013-06-10 04:36:06.375 161 12732.27 155.55 54918.03 88888.00 2013-06-10 04:36:06.500 161 12732.30 155.53 54917.97 88888.00 2013-06-10 04:36:06.625 161 12732.35 155.55 54918.00 88888.00 2013-06-10 04:36:06.750 161 12732.38 155.53 54918.00 88888.00 2013-06-10 04:36:06.875 161 12732.38 155.55 54918.00 88888.00 2013-06-10 04:36:07.000 161 12732.40 155.50 54917.97 88888.00 2013-06-10 04:36:07.125 161 12732.48 155.55 54918.05 88888.00 2013-06-10 04:36:07.250 161 12732.48 155.57 54918.05 88888.00 2013-06-10 04:36:07.375 161 12732.48 155.53 54918.00 88888.00 2013-06-10 04:36:07.500 161 12732.45 155.53 54917.97 88888.00 2013-06-10 04:36:07.625 161 12732.60 155.53 54918.03 88888.00 2013-06-10 04:36:07.750 161 12732.60 155.50 54918.00 88888.00 2013-06-10 04:36:07.875 161 12732.58 155.55 54917.97 88888.00 2013-06-10 04:36:08.000 161 12732.52 155.57 54917.97 88888.00 2013-06-10 04:36:08.125 161 12732.60 155.57 54918.00 88888.00 2013-06-10 04:36:08.250 161 12732.65 155.57 54918.00 88888.00 2013-06-10 04:36:08.375 161 12732.70 155.57 54918.00 88888.00 2013-06-10 04:36:08.500 161 12732.73 155.53 54917.97 88888.00 2013-06-10 04:36:08.625 161 12732.77 155.55 54918.00 88888.00 2013-06-10 04:36:08.750 161 12732.83 155.57 54918.00 88888.00 2013-06-10 04:36:08.875 161 12732.83 155.57 54917.97 88888.00 2013-06-10 04:36:09.000 161 12732.83 155.60 54917.97 88888.00 2013-06-10 04:36:09.125 161 12732.85 155.57 54917.97 88888.00 2013-06-10 04:36:09.250 161 12732.83 155.55 54917.95 88888.00 2013-06-10 04:36:09.375 161 12732.90 155.53 54917.95 88888.00 2013-06-10 04:36:09.500 161 12732.88 155.53 54917.95 88888.00 2013-06-10 04:36:09.625 161 12732.90 155.57 54918.00 88888.00 2013-06-10 04:36:09.750 161 12732.95 155.55 54917.95 88888.00 2013-06-10 04:36:09.875 161 12732.98 155.53 54917.95 88888.00 2013-06-10 04:36:10.000 161 12733.02 155.55 54917.95 88888.00 2013-06-10 04:36:10.125 161 12733.10 155.53 54917.93 88888.00 2013-06-10 04:36:10.250 161 12733.12 155.53 54917.90 88888.00 2013-06-10 04:36:10.375 161 12733.20 155.55 54917.90 88888.00 2013-06-10 04:36:10.500 161 12733.17 155.53 54917.93 88888.00 2013-06-10 04:36:10.625 161 12733.23 155.57 54917.93 88888.00 2013-06-10 04:36:10.750 161 12733.27 155.60 54917.88 88888.00 2013-06-10 04:36:10.875 161 12733.33 155.57 54917.90 88888.00 2013-06-10 04:36:11.000 161 12733.35 155.55 54917.93 88888.00 2013-06-10 04:36:11.125 161 12733.38 155.55 54917.90 88888.00 2013-06-10 04:36:11.250 161 12733.33 155.47 54917.88 88888.00 2013-06-10 04:36:11.375 161 12733.38 155.50 54917.85 88888.00 2013-06-10 04:36:11.500 161 12733.45 155.53 54917.85 88888.00 2013-06-10 04:36:11.625 161 12733.48 155.53 54917.85 88888.00 2013-06-10 04:36:11.750 161 12733.42 155.50 54917.82 88888.00 2013-06-10 04:36:11.875 161 12733.48 155.53 54917.85 88888.00 2013-06-10 04:36:12.000 161 12733.50 155.55 54917.82 88888.00 2013-06-10 04:36:12.125 161 12733.50 155.55 54917.82 88888.00 2013-06-10 04:36:12.250 161 12733.45 155.55 54917.82 88888.00 2013-06-10 04:36:12.375 161 12733.55 155.60 54917.85 88888.00 2013-06-10 04:36:12.500 161 12733.55 155.57 54917.80 88888.00 2013-06-10 04:36:12.625 161 12733.60 155.55 54917.80 88888.00 2013-06-10 04:36:12.750 161 12733.62 155.53 54917.80 88888.00 2013-06-10 04:36:12.875 161 12733.67 155.53 54917.78 88888.00 2013-06-10 04:36:13.000 161 12733.65 155.53 54917.78 88888.00 2013-06-10 04:36:13.125 161 12733.70 155.60 54917.82 88888.00 2013-06-10 04:36:13.250 161 12733.67 155.57 54917.80 88888.00 2013-06-10 04:36:13.375 161 12733.80 155.60 54917.82 88888.00 2013-06-10 04:36:13.500 161 12733.85 155.62 54917.80 88888.00 2013-06-10 04:36:13.625 161 12733.88 155.60 54917.80 88888.00 2013-06-10 04:36:13.750 161 12733.90 155.62 54917.80 88888.00 2013-06-10 04:36:13.875 161 12733.95 155.62 54917.78 88888.00 2013-06-10 04:36:14.000 161 12733.95 155.60 54917.75 88888.00 2013-06-10 04:36:14.125 161 12734.00 155.62 54917.75 88888.00 2013-06-10 04:36:14.250 161 12734.00 155.55 54917.75 88888.00 2013-06-10 04:36:14.375 161 12734.08 155.55 54917.72 88888.00 2013-06-10 04:36:14.500 161 12734.10 155.62 54917.75 88888.00 2013-06-10 04:36:14.625 161 12734.10 155.62 54917.75 88888.00 2013-06-10 04:36:14.750 161 12734.08 155.62 54917.78 88888.00 2013-06-10 04:36:14.875 161 12734.12 155.60 54917.75 88888.00 2013-06-10 04:36:15.000 161 12734.17 155.62 54917.75 88888.00 2013-06-10 04:36:15.125 161 12734.15 155.65 54917.75 88888.00 2013-06-10 04:36:15.250 161 12734.17 155.62 54917.75 88888.00 2013-06-10 04:36:15.375 161 12734.25 155.62 54917.75 88888.00 2013-06-10 04:36:15.500 161 12734.27 155.60 54917.70 88888.00 2013-06-10 04:36:15.625 161 12734.33 155.60 54917.70 88888.00 2013-06-10 04:36:15.750 161 12734.33 155.62 54917.70 88888.00 2013-06-10 04:36:15.875 161 12734.33 155.62 54917.68 88888.00 2013-06-10 04:36:16.000 161 12734.42 155.60 54917.68 88888.00 2013-06-10 04:36:16.125 161 12734.48 155.60 54917.68 88888.00 2013-06-10 04:36:16.250 161 12734.48 155.62 54917.70 88888.00 2013-06-10 04:36:16.375 161 12734.52 155.65 54917.68 88888.00 2013-06-10 04:36:16.500 161 12734.55 155.65 54917.68 88888.00 2013-06-10 04:36:16.625 161 12734.55 155.62 54917.68 88888.00 2013-06-10 04:36:16.750 161 12734.55 155.62 54917.65 88888.00 2013-06-10 04:36:16.875 161 12734.62 155.65 54917.68 88888.00 2013-06-10 04:36:17.000 161 12734.70 155.70 54917.65 88888.00 2013-06-10 04:36:17.125 161 12734.73 155.70 54917.68 88888.00 2013-06-10 04:36:17.250 161 12734.65 155.65 54917.68 88888.00 2013-06-10 04:36:17.375 161 12734.73 155.68 54917.68 88888.00 2013-06-10 04:36:17.500 161 12734.77 155.70 54917.68 88888.00 2013-06-10 04:36:17.625 161 12734.83 155.72 54917.68 88888.00 2013-06-10 04:36:17.750 161 12734.85 155.75 54917.68 88888.00 2013-06-10 04:36:17.875 161 12734.90 155.78 54917.68 88888.00 2013-06-10 04:36:18.000 161 12734.98 155.78 54917.65 88888.00 2013-06-10 04:36:18.125 161 12735.02 155.75 54917.65 88888.00 2013-06-10 04:36:18.250 161 12735.00 155.70 54917.65 88888.00 2013-06-10 04:36:18.375 161 12735.00 155.72 54917.62 88888.00 2013-06-10 04:36:18.500 161 12734.98 155.70 54917.62 88888.00 2013-06-10 04:36:18.625 161 12735.02 155.78 54917.65 88888.00 2013-06-10 04:36:18.750 161 12735.05 155.75 54917.62 88888.00 2013-06-10 04:36:18.875 161 12735.10 155.75 54917.60 88888.00 2013-06-10 04:36:19.000 161 12735.05 155.72 54917.60 88888.00 2013-06-10 04:36:19.125 161 12735.12 155.75 54917.60 88888.00 2013-06-10 04:36:19.250 161 12735.17 155.75 54917.65 88888.00 2013-06-10 04:36:19.375 161 12735.23 155.70 54917.62 88888.00 2013-06-10 04:36:19.500 161 12735.23 155.70 54917.62 88888.00 2013-06-10 04:36:19.625 161 12735.27 155.70 54917.65 88888.00 2013-06-10 04:36:19.750 161 12735.35 155.75 54917.65 88888.00 2013-06-10 04:36:19.875 161 12735.38 155.70 54917.60 88888.00 2013-06-10 04:36:20.000 161 12735.38 155.70 54917.60 88888.00 2013-06-10 04:36:20.125 161 12735.40 155.70 54917.60 88888.00 2013-06-10 04:36:20.250 161 12735.40 155.65 54917.57 88888.00 2013-06-10 04:36:20.375 161 12735.42 155.62 54917.55 88888.00 2013-06-10 04:36:20.500 161 12735.48 155.65 54917.57 88888.00 2013-06-10 04:36:20.625 161 12735.55 155.65 54917.55 88888.00 2013-06-10 04:36:20.750 161 12735.60 155.68 54917.57 88888.00 2013-06-10 04:36:20.875 161 12735.60 155.70 54917.60 88888.00 2013-06-10 04:36:21.000 161 12735.52 155.65 54917.57 88888.00 2013-06-10 04:36:21.125 161 12735.50 155.60 54917.55 88888.00 2013-06-10 04:36:21.250 161 12735.67 155.62 54917.57 88888.00 2013-06-10 04:36:21.375 161 12735.80 155.62 54917.55 88888.00 2013-06-10 04:36:21.500 161 12735.85 155.65 54917.55 88888.00 2013-06-10 04:36:21.625 161 12735.88 155.68 54917.55 88888.00 2013-06-10 04:36:21.750 161 12735.85 155.65 54917.55 88888.00 2013-06-10 04:36:21.875 161 12735.83 155.62 54917.57 88888.00 2013-06-10 04:36:22.000 161 12735.92 155.65 54917.57 88888.00 2013-06-10 04:36:22.125 161 12735.98 155.68 54917.57 88888.00 2013-06-10 04:36:22.250 161 12735.98 155.65 54917.57 88888.00 2013-06-10 04:36:22.375 161 12736.02 155.70 54917.57 88888.00 2013-06-10 04:36:22.500 161 12736.02 155.68 54917.57 88888.00 2013-06-10 04:36:22.625 161 12736.02 155.62 54917.55 88888.00 2013-06-10 04:36:22.750 161 12736.02 155.65 54917.57 88888.00 2013-06-10 04:36:22.875 161 12736.08 155.70 54917.57 88888.00 2013-06-10 04:36:23.000 161 12736.17 155.70 54917.55 88888.00 2013-06-10 04:36:23.125 161 12736.23 155.68 54917.55 88888.00 2013-06-10 04:36:23.250 161 12736.20 155.68 54917.60 88888.00 2013-06-10 04:36:23.375 161 12736.25 155.78 54917.60 88888.00 2013-06-10 04:36:23.500 161 12736.30 155.78 54917.57 88888.00 2013-06-10 04:36:23.625 161 12736.38 155.75 54917.57 88888.00 2013-06-10 04:36:23.750 161 12736.35 155.78 54917.55 88888.00 2013-06-10 04:36:23.875 161 12736.35 155.80 54917.53 88888.00 2013-06-10 04:36:24.000 161 12736.45 155.82 54917.50 88888.00 2013-06-10 04:36:24.125 161 12736.52 155.80 54917.53 88888.00 2013-06-10 04:36:24.250 161 12736.45 155.75 54917.50 88888.00 2013-06-10 04:36:24.375 161 12736.45 155.80 54917.47 88888.00 2013-06-10 04:36:24.500 161 12736.52 155.78 54917.50 88888.00 2013-06-10 04:36:24.625 161 12736.58 155.80 54917.53 88888.00 2013-06-10 04:36:24.750 161 12736.65 155.82 54917.53 88888.00 2013-06-10 04:36:24.875 161 12736.73 155.85 54917.53 88888.00 2013-06-10 04:36:25.000 161 12736.73 155.80 54917.47 88888.00 2013-06-10 04:36:25.125 161 12736.73 155.78 54917.45 88888.00 2013-06-10 04:36:25.250 161 12736.75 155.80 54917.45 88888.00 2013-06-10 04:36:25.375 161 12736.83 155.82 54917.45 88888.00 2013-06-10 04:36:25.500 161 12736.80 155.88 54917.47 88888.00 2013-06-10 04:36:25.625 161 12736.80 155.90 54917.47 88888.00 2013-06-10 04:36:25.750 161 12736.90 155.90 54917.50 88888.00 2013-06-10 04:36:25.875 161 12736.92 155.93 54917.45 88888.00 2013-06-10 04:36:26.000 161 12736.92 155.90 54917.43 88888.00 2013-06-10 04:36:26.125 161 12736.90 155.88 54917.45 88888.00 2013-06-10 04:36:26.250 161 12736.95 155.88 54917.45 88888.00 2013-06-10 04:36:26.375 161 12737.02 155.88 54917.43 88888.00 2013-06-10 04:36:26.500 161 12737.05 155.85 54917.43 88888.00 2013-06-10 04:36:26.625 161 12737.12 155.85 54917.43 88888.00 2013-06-10 04:36:26.750 161 12737.15 155.85 54917.45 88888.00 2013-06-10 04:36:26.875 161 12737.10 155.88 54917.47 88888.00 2013-06-10 04:36:27.000 161 12737.02 155.88 54917.45 88888.00 2013-06-10 04:36:27.125 161 12737.10 155.88 54917.43 88888.00 2013-06-10 04:36:27.250 161 12737.10 155.82 54917.45 88888.00 2013-06-10 04:36:27.375 161 12737.10 155.88 54917.50 88888.00 2013-06-10 04:36:27.500 161 12737.20 155.93 54917.53 88888.00 2013-06-10 04:36:27.625 161 12737.25 155.88 54917.50 88888.00 2013-06-10 04:36:27.750 161 12737.25 155.88 54917.47 88888.00 2013-06-10 04:36:27.875 161 12737.30 155.90 54917.50 88888.00 2013-06-10 04:36:28.000 161 12737.33 155.90 54917.47 88888.00 2013-06-10 04:36:28.125 161 12737.33 155.85 54917.47 88888.00 2013-06-10 04:36:28.250 161 12737.35 155.82 54917.47 88888.00 2013-06-10 04:36:28.375 161 12737.42 155.88 54917.50 88888.00 2013-06-10 04:36:28.500 161 12737.48 155.85 54917.47 88888.00 2013-06-10 04:36:28.625 161 12737.55 155.82 54917.45 88888.00 2013-06-10 04:36:28.750 161 12737.50 155.82 54917.43 88888.00 2013-06-10 04:36:28.875 161 12737.45 155.82 54917.45 88888.00 2013-06-10 04:36:29.000 161 12737.52 155.82 54917.45 88888.00 2013-06-10 04:36:29.125 161 12737.58 155.82 54917.45 88888.00 2013-06-10 04:36:29.250 161 12737.55 155.75 54917.45 88888.00 2013-06-10 04:36:29.375 161 12737.60 155.78 54917.45 88888.00 2013-06-10 04:36:29.500 161 12737.58 155.78 54917.47 88888.00 2013-06-10 04:36:29.625 161 12737.65 155.80 54917.47 88888.00 2013-06-10 04:36:29.750 161 12737.67 155.78 54917.47 88888.00 2013-06-10 04:36:29.875 161 12737.67 155.80 54917.47 88888.00 2013-06-10 04:36:30.000 161 12737.75 155.75 54917.43 88888.00 2013-06-10 04:36:30.125 161 12737.77 155.62 54917.40 88888.00 2013-06-10 04:36:30.250 161 12737.70 155.57 54917.43 88888.00 2013-06-10 04:36:30.375 161 12737.75 155.60 54917.45 88888.00 2013-06-10 04:36:30.500 161 12737.85 155.65 54917.45 88888.00 2013-06-10 04:36:30.625 161 12737.90 155.65 54917.45 88888.00 2013-06-10 04:36:30.750 161 12737.90 155.62 54917.45 88888.00 2013-06-10 04:36:30.875 161 12737.85 155.62 54917.47 88888.00 2013-06-10 04:36:31.000 161 12737.80 155.60 54917.45 88888.00 2013-06-10 04:36:31.125 161 12737.80 155.53 54917.45 88888.00 2013-06-10 04:36:31.250 161 12737.90 155.53 54917.45 88888.00 2013-06-10 04:36:31.375 161 12737.98 155.53 54917.47 88888.00 2013-06-10 04:36:31.500 161 12738.00 155.50 54917.43 88888.00 2013-06-10 04:36:31.625 161 12738.02 155.50 54917.43 88888.00 2013-06-10 04:36:31.750 161 12738.02 155.47 54917.40 88888.00 2013-06-10 04:36:31.875 161 12738.05 155.45 54917.43 88888.00 2013-06-10 04:36:32.000 161 12738.08 155.38 54917.43 88888.00 2013-06-10 04:36:32.125 161 12738.10 155.32 54917.40 88888.00 2013-06-10 04:36:32.250 161 12738.12 155.38 54917.45 88888.00 2013-06-10 04:36:32.375 161 12738.17 155.40 54917.45 88888.00 2013-06-10 04:36:32.500 161 12738.15 155.38 54917.45 88888.00 2013-06-10 04:36:32.625 161 12738.12 155.32 54917.43 88888.00 2013-06-10 04:36:32.750 161 12738.17 155.30 54917.43 88888.00 2013-06-10 04:36:32.875 161 12738.25 155.30 54917.45 88888.00 2013-06-10 04:36:33.000 161 12738.30 155.30 54917.45 88888.00 2013-06-10 04:36:33.125 161 12738.33 155.28 54917.45 88888.00 2013-06-10 04:36:33.250 161 12738.30 155.28 54917.45 88888.00 2013-06-10 04:36:33.375 161 12738.30 155.25 54917.40 88888.00 2013-06-10 04:36:33.500 161 12738.27 155.20 54917.38 88888.00 2013-06-10 04:36:33.625 161 12738.33 155.20 54917.43 88888.00 2013-06-10 04:36:33.750 161 12738.40 155.25 54917.47 88888.00 2013-06-10 04:36:33.875 161 12738.45 155.22 54917.45 88888.00 2013-06-10 04:36:34.000 161 12738.50 155.18 54917.40 88888.00 2013-06-10 04:36:34.125 161 12738.50 155.15 54917.40 88888.00 2013-06-10 04:36:34.250 161 12738.48 155.12 54917.43 88888.00 2013-06-10 04:36:34.375 161 12738.48 155.15 54917.43 88888.00 2013-06-10 04:36:34.500 161 12738.48 155.12 54917.40 88888.00 2013-06-10 04:36:34.625 161 12738.48 155.15 54917.43 88888.00 2013-06-10 04:36:34.750 161 12738.55 155.15 54917.45 88888.00 2013-06-10 04:36:34.875 161 12738.55 155.12 54917.43 88888.00 2013-06-10 04:36:35.000 161 12738.52 155.07 54917.40 88888.00 2013-06-10 04:36:35.125 161 12738.60 155.10 54917.45 88888.00 2013-06-10 04:36:35.250 161 12738.60 155.07 54917.45 88888.00 2013-06-10 04:36:35.375 161 12738.62 155.10 54917.45 88888.00 2013-06-10 04:36:35.500 161 12738.65 155.07 54917.43 88888.00 2013-06-10 04:36:35.625 161 12738.67 155.05 54917.43 88888.00 2013-06-10 04:36:35.750 161 12738.73 155.07 54917.40 88888.00 2013-06-10 04:36:35.875 161 12738.75 155.07 54917.40 88888.00 2013-06-10 04:36:36.000 161 12738.85 155.10 54917.43 88888.00 2013-06-10 04:36:36.125 161 12738.85 155.07 54917.43 88888.00 2013-06-10 04:36:36.250 161 12738.83 155.07 54917.45 88888.00 2013-06-10 04:36:36.375 161 12738.85 155.07 54917.43 88888.00 2013-06-10 04:36:36.500 161 12738.85 155.05 54917.40 88888.00 2013-06-10 04:36:36.625 161 12738.85 155.00 54917.43 88888.00 2013-06-10 04:36:36.750 161 12738.85 155.03 54917.45 88888.00 2013-06-10 04:36:36.875 161 12738.90 155.05 54917.45 88888.00 2013-06-10 04:36:37.000 161 12738.85 155.03 54917.40 88888.00 2013-06-10 04:36:37.125 161 12738.88 154.97 54917.43 88888.00 2013-06-10 04:36:37.250 161 12738.90 154.97 54917.40 88888.00 2013-06-10 04:36:37.375 161 12739.02 155.03 54917.40 88888.00 2013-06-10 04:36:37.500 161 12739.08 155.00 54917.40 88888.00 2013-06-10 04:36:37.625 161 12739.05 155.03 54917.43 88888.00 2013-06-10 04:36:37.750 161 12739.00 155.03 54917.40 88888.00 2013-06-10 04:36:37.875 161 12738.98 155.00 54917.40 88888.00 2013-06-10 04:36:38.000 161 12738.95 154.97 54917.40 88888.00 2013-06-10 04:36:38.125 161 12738.95 154.97 54917.45 88888.00 2013-06-10 04:36:38.250 161 12739.05 154.95 54917.43 88888.00 2013-06-10 04:36:38.375 161 12739.05 154.95 54917.38 88888.00 2013-06-10 04:36:38.500 161 12739.08 154.97 54917.40 88888.00 2013-06-10 04:36:38.625 161 12739.15 155.00 54917.45 88888.00 2013-06-10 04:36:38.750 161 12739.15 154.95 54917.43 88888.00 2013-06-10 04:36:38.875 161 12739.10 154.93 54917.38 88888.00 2013-06-10 04:36:39.000 161 12739.15 154.88 54917.38 88888.00 2013-06-10 04:36:39.125 161 12739.17 154.88 54917.38 88888.00 2013-06-10 04:36:39.250 161 12739.12 154.85 54917.38 88888.00 2013-06-10 04:36:39.375 161 12739.17 154.85 54917.38 88888.00 2013-06-10 04:36:39.500 161 12739.23 154.85 54917.35 88888.00 2013-06-10 04:36:39.625 161 12739.27 154.90 54917.38 88888.00 2013-06-10 04:36:39.750 161 12739.30 154.85 54917.38 88888.00 2013-06-10 04:36:39.875 161 12739.25 154.80 54917.35 88888.00 2013-06-10 04:36:40.000 161 12739.27 154.80 54917.35 88888.00 2013-06-10 04:36:40.125 161 12739.30 154.85 54917.40 88888.00 2013-06-10 04:36:40.250 161 12739.25 154.80 54917.40 88888.00 2013-06-10 04:36:40.375 161 12739.27 154.78 54917.38 88888.00 2013-06-10 04:36:40.500 161 12739.33 154.80 54917.40 88888.00 2013-06-10 04:36:40.625 161 12739.30 154.78 54917.43 88888.00 2013-06-10 04:36:40.750 161 12739.35 154.75 54917.40 88888.00 2013-06-10 04:36:40.875 161 12739.40 154.75 54917.35 88888.00 2013-06-10 04:36:41.000 161 12739.33 154.70 54917.32 88888.00 2013-06-10 04:36:41.125 161 12739.33 154.65 54917.35 88888.00 2013-06-10 04:36:41.250 161 12739.40 154.68 54917.40 88888.00 2013-06-10 04:36:41.375 161 12739.48 154.72 54917.45 88888.00 2013-06-10 04:36:41.500 161 12739.45 154.75 54917.45 88888.00 2013-06-10 04:36:41.625 161 12739.48 154.70 54917.43 88888.00 2013-06-10 04:36:41.750 161 12739.48 154.65 54917.38 88888.00 2013-06-10 04:36:41.875 161 12739.52 154.65 54917.35 88888.00 2013-06-10 04:36:42.000 161 12739.55 154.62 54917.35 88888.00 2013-06-10 04:36:42.125 161 12739.48 154.60 54917.38 88888.00 2013-06-10 04:36:42.250 161 12739.45 154.60 54917.38 88888.00 2013-06-10 04:36:42.375 161 12739.58 154.60 54917.40 88888.00 2013-06-10 04:36:42.500 161 12739.70 154.60 54917.38 88888.00 2013-06-10 04:36:42.625 161 12739.73 154.55 54917.35 88888.00 2013-06-10 04:36:42.750 161 12739.67 154.53 54917.38 88888.00 2013-06-10 04:36:42.875 161 12739.67 154.57 54917.38 88888.00 2013-06-10 04:36:43.000 161 12739.67 154.55 54917.38 88888.00 2013-06-10 04:36:43.125 161 12739.60 154.53 54917.35 88888.00 2013-06-10 04:36:43.250 161 12739.58 154.50 54917.35 88888.00 2013-06-10 04:36:43.375 161 12739.60 154.50 54917.35 88888.00 2013-06-10 04:36:43.500 161 12739.62 154.50 54917.35 88888.00 2013-06-10 04:36:43.625 161 12739.67 154.50 54917.35 88888.00 2013-06-10 04:36:43.750 161 12739.70 154.50 54917.38 88888.00 2013-06-10 04:36:43.875 161 12739.73 154.50 54917.38 88888.00 2013-06-10 04:36:44.000 161 12739.75 154.47 54917.35 88888.00 2013-06-10 04:36:44.125 161 12739.83 154.45 54917.35 88888.00 2013-06-10 04:36:44.250 161 12739.88 154.43 54917.35 88888.00 2013-06-10 04:36:44.375 161 12739.92 154.40 54917.30 88888.00 2013-06-10 04:36:44.500 161 12739.88 154.43 54917.32 88888.00 2013-06-10 04:36:44.625 161 12739.92 154.45 54917.35 88888.00 2013-06-10 04:36:44.750 161 12739.92 154.47 54917.35 88888.00 2013-06-10 04:36:44.875 161 12739.88 154.45 54917.35 88888.00 2013-06-10 04:36:45.000 161 12739.88 154.43 54917.30 88888.00 2013-06-10 04:36:45.125 161 12739.88 154.38 54917.30 88888.00 2013-06-10 04:36:45.250 161 12739.90 154.40 54917.35 88888.00 2013-06-10 04:36:45.375 161 12739.95 154.38 54917.32 88888.00 2013-06-10 04:36:45.500 161 12739.95 154.35 54917.28 88888.00 2013-06-10 04:36:45.625 161 12739.98 154.38 54917.28 88888.00 2013-06-10 04:36:45.750 161 12739.95 154.38 54917.28 88888.00 2013-06-10 04:36:45.875 161 12740.00 154.43 54917.30 88888.00 2013-06-10 04:36:46.000 161 12740.05 154.43 54917.30 88888.00 2013-06-10 04:36:46.125 161 12740.02 154.38 54917.30 88888.00 2013-06-10 04:36:46.250 161 12739.92 154.30 54917.28 88888.00 2013-06-10 04:36:46.375 161 12739.95 154.35 54917.30 88888.00 2013-06-10 04:36:46.500 161 12739.98 154.38 54917.30 88888.00 2013-06-10 04:36:46.625 161 12739.98 154.32 54917.25 88888.00 2013-06-10 04:36:46.750 161 12739.95 154.32 54917.25 88888.00 2013-06-10 04:36:46.875 161 12740.08 154.38 54917.25 88888.00 2013-06-10 04:36:47.000 161 12740.10 154.40 54917.25 88888.00 2013-06-10 04:36:47.125 161 12740.08 154.32 54917.25 88888.00 2013-06-10 04:36:47.250 161 12740.00 154.30 54917.25 88888.00 2013-06-10 04:36:47.375 161 12740.05 154.30 54917.25 88888.00 2013-06-10 04:36:47.500 161 12740.12 154.35 54917.28 88888.00 2013-06-10 04:36:47.625 161 12740.15 154.35 54917.28 88888.00 2013-06-10 04:36:47.750 161 12740.15 154.32 54917.28 88888.00 2013-06-10 04:36:47.875 161 12740.10 154.28 54917.25 88888.00 2013-06-10 04:36:48.000 161 12740.08 154.25 54917.28 88888.00 2013-06-10 04:36:48.125 161 12740.08 154.20 54917.28 88888.00 2013-06-10 04:36:48.250 161 12740.10 154.20 54917.25 88888.00 2013-06-10 04:36:48.375 161 12740.15 154.20 54917.28 88888.00 2013-06-10 04:36:48.500 161 12740.20 154.25 54917.30 88888.00 2013-06-10 04:36:48.625 161 12740.12 154.18 54917.28 88888.00 2013-06-10 04:36:48.750 161 12740.08 154.15 54917.22 88888.00 2013-06-10 04:36:48.875 161 12740.10 154.10 54917.22 88888.00 2013-06-10 04:36:49.000 161 12740.20 154.12 54917.22 88888.00 2013-06-10 04:36:49.125 161 12740.17 154.18 54917.28 88888.00 2013-06-10 04:36:49.250 161 12740.10 154.15 54917.25 88888.00 2013-06-10 04:36:49.375 161 12740.10 154.07 54917.22 88888.00 2013-06-10 04:36:49.500 161 12740.15 154.10 54917.25 88888.00 2013-06-10 04:36:49.625 161 12740.17 154.07 54917.25 88888.00 2013-06-10 04:36:49.750 161 12740.25 154.07 54917.25 88888.00 2013-06-10 04:36:49.875 161 12740.25 154.12 54917.28 88888.00 2013-06-10 04:36:50.000 161 12740.23 154.10 54917.25 88888.00 2013-06-10 04:36:50.125 161 12740.23 154.10 54917.25 88888.00 2013-06-10 04:36:50.250 161 12740.25 154.12 54917.22 88888.00 2013-06-10 04:36:50.375 161 12740.27 154.10 54917.22 88888.00 2013-06-10 04:36:50.500 161 12740.23 154.05 54917.22 88888.00 2013-06-10 04:36:50.625 161 12740.17 154.07 54917.22 88888.00 2013-06-10 04:36:50.750 161 12740.23 154.07 54917.22 88888.00 2013-06-10 04:36:50.875 161 12740.25 154.07 54917.22 88888.00 2013-06-10 04:36:51.000 161 12740.25 154.07 54917.22 88888.00 2013-06-10 04:36:51.125 161 12740.30 154.07 54917.22 88888.00 2013-06-10 04:36:51.250 161 12740.23 154.07 54917.20 88888.00 2013-06-10 04:36:51.375 161 12740.25 154.05 54917.20 88888.00 2013-06-10 04:36:51.500 161 12740.27 154.03 54917.22 88888.00 2013-06-10 04:36:51.625 161 12740.30 154.03 54917.22 88888.00 2013-06-10 04:36:51.750 161 12740.35 154.05 54917.25 88888.00 2013-06-10 04:36:51.875 161 12740.30 154.05 54917.22 88888.00 2013-06-10 04:36:52.000 161 12740.30 154.03 54917.20 88888.00 2013-06-10 04:36:52.125 161 12740.40 153.97 54917.22 88888.00 2013-06-10 04:36:52.250 161 12740.40 153.97 54917.22 88888.00 2013-06-10 04:36:52.375 161 12740.40 153.97 54917.20 88888.00 2013-06-10 04:36:52.500 161 12740.40 154.00 54917.20 88888.00 2013-06-10 04:36:52.625 161 12740.38 153.97 54917.18 88888.00 2013-06-10 04:36:52.750 161 12740.35 153.88 54917.12 88888.00 2013-06-10 04:36:52.875 161 12740.38 153.90 54917.15 88888.00 2013-06-10 04:36:53.000 161 12740.42 153.97 54917.20 88888.00 2013-06-10 04:36:53.125 161 12740.40 153.97 54917.20 88888.00 2013-06-10 04:36:53.250 161 12740.38 153.88 54917.15 88888.00 2013-06-10 04:36:53.375 161 12740.30 153.85 54917.12 88888.00 2013-06-10 04:36:53.500 161 12740.35 153.93 54917.18 88888.00 2013-06-10 04:36:53.625 161 12740.45 153.95 54917.18 88888.00 2013-06-10 04:36:53.750 161 12740.40 153.85 54917.12 88888.00 2013-06-10 04:36:53.875 161 12740.40 153.80 54917.10 88888.00 2013-06-10 04:36:54.000 161 12740.42 153.82 54917.10 88888.00 2013-06-10 04:36:54.125 161 12740.50 153.85 54917.18 88888.00 2013-06-10 04:36:54.250 161 12740.58 153.88 54917.20 88888.00 2013-06-10 04:36:54.375 161 12740.58 153.90 54917.20 88888.00 2013-06-10 04:36:54.500 161 12740.55 153.93 54917.18 88888.00 2013-06-10 04:36:54.625 161 12740.55 153.85 54917.15 88888.00 2013-06-10 04:36:54.750 161 12740.55 153.85 54917.07 88888.00 2013-06-10 04:36:54.875 161 12740.55 153.85 54917.07 88888.00 2013-06-10 04:36:55.000 161 12740.55 153.82 54917.07 88888.00 2013-06-10 04:36:55.125 161 12740.58 153.80 54917.05 88888.00 2013-06-10 04:36:55.250 161 12740.62 153.78 54917.05 88888.00 2013-06-10 04:36:55.375 161 12740.73 153.80 54917.05 88888.00 2013-06-10 04:36:55.500 161 12740.73 153.85 54917.07 88888.00 2013-06-10 04:36:55.625 161 12740.70 153.88 54917.12 88888.00 2013-06-10 04:36:55.750 161 12740.75 153.88 54917.12 88888.00 2013-06-10 04:36:55.875 161 12740.85 153.82 54917.07 88888.00 2013-06-10 04:36:56.000 161 12740.80 153.80 54917.05 88888.00 2013-06-10 04:36:56.125 161 12740.75 153.80 54917.03 88888.00 2013-06-10 04:36:56.250 161 12740.80 153.82 54917.07 88888.00 2013-06-10 04:36:56.375 161 12740.80 153.80 54917.05 88888.00 2013-06-10 04:36:56.500 161 12740.77 153.75 54917.05 88888.00 2013-06-10 04:36:56.625 161 12740.80 153.78 54917.05 88888.00 2013-06-10 04:36:56.750 161 12740.80 153.78 54917.05 88888.00 2013-06-10 04:36:56.875 161 12740.75 153.75 54916.97 88888.00 2013-06-10 04:36:57.000 161 12740.83 153.78 54916.97 88888.00 2013-06-10 04:36:57.125 161 12740.88 153.82 54916.97 88888.00 2013-06-10 04:36:57.250 161 12740.90 153.80 54917.03 88888.00 2013-06-10 04:36:57.375 161 12740.98 153.78 54917.00 88888.00 2013-06-10 04:36:57.500 161 12740.95 153.80 54917.03 88888.00 2013-06-10 04:36:57.625 161 12740.95 153.80 54917.00 88888.00 2013-06-10 04:36:57.750 161 12740.98 153.80 54917.00 88888.00 2013-06-10 04:36:57.875 161 12741.05 153.75 54917.00 88888.00 2013-06-10 04:36:58.000 161 12741.05 153.78 54916.97 88888.00 2013-06-10 04:36:58.125 161 12740.98 153.75 54917.00 88888.00 2013-06-10 04:36:58.250 161 12741.00 153.75 54916.97 88888.00 2013-06-10 04:36:58.375 161 12741.02 153.72 54916.97 88888.00 2013-06-10 04:36:58.500 161 12741.05 153.72 54916.97 88888.00 2013-06-10 04:36:58.625 161 12741.05 153.72 54917.00 88888.00 2013-06-10 04:36:58.750 161 12741.10 153.80 54917.00 88888.00 2013-06-10 04:36:58.875 161 12741.05 153.78 54916.97 88888.00 2013-06-10 04:36:59.000 161 12741.08 153.70 54916.93 88888.00 2013-06-10 04:36:59.125 161 12741.10 153.70 54916.93 88888.00 2013-06-10 04:36:59.250 161 12741.05 153.65 54916.95 88888.00 2013-06-10 04:36:59.375 161 12741.08 153.68 54916.95 88888.00 2013-06-10 04:36:59.500 161 12741.10 153.70 54916.93 88888.00 2013-06-10 04:36:59.625 161 12741.12 153.72 54916.95 88888.00 2013-06-10 04:36:59.750 161 12741.15 153.72 54916.95 88888.00 2013-06-10 04:36:59.875 161 12741.12 153.75 54916.95 88888.00 2013-06-10 04:37:00.000 161 12741.08 153.70 54916.90 88888.00 2013-06-10 04:37:00.125 161 12741.10 153.72 54916.93 88888.00 2013-06-10 04:37:00.250 161 12741.12 153.72 54916.93 88888.00 2013-06-10 04:37:00.375 161 12741.20 153.72 54916.90 88888.00 2013-06-10 04:37:00.500 161 12741.23 153.70 54916.85 88888.00 2013-06-10 04:37:00.625 161 12741.20 153.70 54916.85 88888.00 2013-06-10 04:37:00.750 161 12741.23 153.72 54916.90 88888.00 2013-06-10 04:37:00.875 161 12741.20 153.72 54916.88 88888.00 2013-06-10 04:37:01.000 161 12741.12 153.70 54916.90 88888.00 2013-06-10 04:37:01.125 161 12741.15 153.75 54916.90 88888.00 2013-06-10 04:37:01.250 161 12741.12 153.72 54916.85 88888.00 2013-06-10 04:37:01.375 161 12741.12 153.72 54916.85 88888.00 2013-06-10 04:37:01.500 161 12741.20 153.75 54916.88 88888.00 2013-06-10 04:37:01.625 161 12741.33 153.78 54916.85 88888.00 2013-06-10 04:37:01.750 161 12741.35 153.75 54916.82 88888.00 2013-06-10 04:37:01.875 161 12741.33 153.72 54916.80 88888.00 2013-06-10 04:37:02.000 161 12741.35 153.72 54916.78 88888.00 2013-06-10 04:37:02.125 161 12741.38 153.70 54916.78 88888.00 2013-06-10 04:37:02.250 161 12741.35 153.72 54916.80 88888.00 2013-06-10 04:37:02.375 161 12741.35 153.72 54916.78 88888.00 2013-06-10 04:37:02.500 161 12741.45 153.78 54916.78 88888.00 2013-06-10 04:37:02.625 161 12741.50 153.78 54916.80 88888.00 2013-06-10 04:37:02.750 161 12741.45 153.78 54916.78 88888.00 2013-06-10 04:37:02.875 161 12741.48 153.80 54916.78 88888.00 2013-06-10 04:37:03.000 161 12741.45 153.75 54916.75 88888.00 2013-06-10 04:37:03.125 161 12741.48 153.80 54916.78 88888.00 2013-06-10 04:37:03.250 161 12741.52 153.82 54916.80 88888.00 2013-06-10 04:37:03.375 161 12741.55 153.82 54916.75 88888.00 2013-06-10 04:37:03.500 161 12741.52 153.75 54916.72 88888.00 2013-06-10 04:37:03.625 161 12741.52 153.75 54916.72 88888.00 2013-06-10 04:37:03.750 161 12741.50 153.80 54916.75 88888.00 2013-06-10 04:37:03.875 161 12741.52 153.82 54916.78 88888.00 2013-06-10 04:37:04.000 161 12741.58 153.82 54916.72 88888.00 2013-06-10 04:37:04.125 161 12741.58 153.85 54916.78 88888.00 2013-06-10 04:37:04.250 161 12741.65 153.88 54916.80 88888.00 2013-06-10 04:37:04.375 161 12741.73 153.90 54916.78 88888.00 2013-06-10 04:37:04.500 161 12741.70 153.88 54916.75 88888.00 2013-06-10 04:37:04.625 161 12741.73 153.88 54916.75 88888.00 2013-06-10 04:37:04.750 161 12741.70 153.88 54916.75 88888.00 2013-06-10 04:37:04.875 161 12741.65 153.85 54916.72 88888.00 2013-06-10 04:37:05.000 161 12741.65 153.85 54916.68 88888.00 2013-06-10 04:37:05.125 161 12741.73 153.85 54916.68 88888.00 2013-06-10 04:37:05.250 161 12741.73 153.82 54916.70 88888.00 2013-06-10 04:37:05.375 161 12741.65 153.85 54916.68 88888.00 2013-06-10 04:37:05.500 161 12741.62 153.85 54916.70 88888.00 2013-06-10 04:37:05.625 161 12741.70 153.85 54916.70 88888.00 2013-06-10 04:37:05.750 161 12741.73 153.82 54916.68 88888.00 2013-06-10 04:37:05.875 161 12741.73 153.78 54916.68 88888.00 2013-06-10 04:37:06.000 161 12741.75 153.75 54916.62 88888.00 2013-06-10 04:37:06.125 161 12741.77 153.75 54916.60 88888.00 2013-06-10 04:37:06.250 161 12741.83 153.78 54916.62 88888.00 2013-06-10 04:37:06.375 161 12741.80 153.75 54916.60 88888.00 2013-06-10 04:37:06.500 161 12741.80 153.78 54916.60 88888.00 2013-06-10 04:37:06.625 161 12741.80 153.75 54916.60 88888.00 2013-06-10 04:37:06.750 161 12741.77 153.75 54916.60 88888.00 2013-06-10 04:37:06.875 161 12741.83 153.75 54916.62 88888.00 2013-06-10 04:37:07.000 161 12741.88 153.75 54916.60 88888.00 2013-06-10 04:37:07.125 161 12741.90 153.78 54916.62 88888.00 2013-06-10 04:37:07.250 161 12741.85 153.72 54916.62 88888.00 2013-06-10 04:37:07.375 161 12741.90 153.75 54916.62 88888.00 2013-06-10 04:37:07.500 161 12741.95 153.75 54916.62 88888.00 2013-06-10 04:37:07.625 161 12741.92 153.75 54916.65 88888.00 2013-06-10 04:37:07.750 161 12741.98 153.78 54916.60 88888.00 2013-06-10 04:37:07.875 161 12742.00 153.78 54916.60 88888.00 2013-06-10 04:37:08.000 161 12742.02 153.78 54916.60 88888.00 2013-06-10 04:37:08.125 161 12742.00 153.75 54916.60 88888.00 2013-06-10 04:37:08.250 161 12742.00 153.78 54916.60 88888.00 2013-06-10 04:37:08.375 161 12742.05 153.78 54916.60 88888.00 2013-06-10 04:37:08.500 161 12742.05 153.78 54916.60 88888.00 2013-06-10 04:37:08.625 161 12742.05 153.80 54916.57 88888.00 2013-06-10 04:37:08.750 161 12742.08 153.78 54916.57 88888.00 2013-06-10 04:37:08.875 161 12742.12 153.78 54916.57 88888.00 2013-06-10 04:37:09.000 161 12742.12 153.78 54916.57 88888.00 2013-06-10 04:37:09.125 161 12742.10 153.80 54916.57 88888.00 2013-06-10 04:37:09.250 161 12742.12 153.78 54916.57 88888.00 2013-06-10 04:37:09.375 161 12742.25 153.80 54916.55 88888.00 2013-06-10 04:37:09.500 161 12742.25 153.85 54916.55 88888.00 2013-06-10 04:37:09.625 161 12742.15 153.82 54916.53 88888.00 2013-06-10 04:37:09.750 161 12742.17 153.80 54916.53 88888.00 2013-06-10 04:37:09.875 161 12742.23 153.80 54916.57 88888.00 2013-06-10 04:37:10.000 161 12742.27 153.85 54916.57 88888.00 2013-06-10 04:37:10.125 161 12742.25 153.85 54916.60 88888.00 2013-06-10 04:37:10.250 161 12742.20 153.82 54916.57 88888.00 2013-06-10 04:37:10.375 161 12742.23 153.80 54916.55 88888.00 2013-06-10 04:37:10.500 161 12742.27 153.82 54916.55 88888.00 2013-06-10 04:37:10.625 161 12742.30 153.80 54916.53 88888.00 2013-06-10 04:37:10.750 161 12742.35 153.80 54916.47 88888.00 2013-06-10 04:37:10.875 161 12742.40 153.85 54916.50 88888.00 2013-06-10 04:37:11.000 161 12742.45 153.88 54916.50 88888.00 2013-06-10 04:37:11.125 161 12742.48 153.88 54916.53 88888.00 2013-06-10 04:37:11.250 161 12742.45 153.82 54916.50 88888.00 2013-06-10 04:37:11.375 161 12742.52 153.82 54916.47 88888.00 2013-06-10 04:37:11.500 161 12742.52 153.82 54916.45 88888.00 2013-06-10 04:37:11.625 161 12742.50 153.85 54916.43 88888.00 2013-06-10 04:37:11.750 161 12742.52 153.88 54916.47 88888.00 2013-06-10 04:37:11.875 161 12742.52 153.90 54916.47 88888.00 2013-06-10 04:37:12.000 161 12742.52 153.93 54916.47 88888.00 2013-06-10 04:37:12.125 161 12742.52 153.93 54916.47 88888.00 2013-06-10 04:37:12.250 161 12742.52 153.95 54916.50 88888.00 2013-06-10 04:37:12.375 161 12742.60 153.97 54916.47 88888.00 2013-06-10 04:37:12.500 161 12742.60 153.95 54916.45 88888.00 2013-06-10 04:37:12.625 161 12742.55 153.93 54916.43 88888.00 2013-06-10 04:37:12.750 161 12742.55 153.90 54916.40 88888.00 2013-06-10 04:37:12.875 161 12742.62 153.93 54916.43 88888.00 2013-06-10 04:37:13.000 161 12742.65 153.90 54916.43 88888.00 2013-06-10 04:37:13.125 161 12742.67 153.88 54916.43 88888.00 2013-06-10 04:37:13.250 161 12742.67 153.90 54916.45 88888.00 2013-06-10 04:37:13.375 161 12742.70 153.93 54916.43 88888.00 2013-06-10 04:37:13.500 161 12742.67 153.93 54916.43 88888.00 2013-06-10 04:37:13.625 161 12742.73 153.93 54916.45 88888.00 2013-06-10 04:37:13.750 161 12742.70 153.90 54916.40 88888.00 2013-06-10 04:37:13.875 161 12742.77 153.90 54916.40 88888.00 2013-06-10 04:37:14.000 161 12742.80 153.88 54916.38 88888.00 2013-06-10 04:37:14.125 161 12742.80 153.88 54916.40 88888.00 2013-06-10 04:37:14.250 161 12742.85 153.93 54916.45 88888.00 2013-06-10 04:37:14.375 161 12742.83 153.93 54916.43 88888.00 2013-06-10 04:37:14.500 161 12742.80 153.90 54916.35 88888.00 2013-06-10 04:37:14.625 161 12742.83 153.90 54916.35 88888.00 2013-06-10 04:37:14.750 161 12742.85 153.88 54916.35 88888.00 2013-06-10 04:37:14.875 161 12742.85 153.93 54916.40 88888.00 2013-06-10 04:37:15.000 161 12742.92 153.95 54916.38 88888.00 2013-06-10 04:37:15.125 161 12742.95 153.95 54916.38 88888.00 2013-06-10 04:37:15.250 161 12742.90 153.95 54916.38 88888.00 2013-06-10 04:37:15.375 161 12742.88 153.95 54916.38 88888.00 2013-06-10 04:37:15.500 161 12742.90 153.93 54916.35 88888.00 2013-06-10 04:37:15.625 161 12742.92 153.88 54916.32 88888.00 2013-06-10 04:37:15.750 161 12742.90 153.90 54916.35 88888.00 2013-06-10 04:37:15.875 161 12742.95 153.93 54916.35 88888.00 2013-06-10 04:37:16.000 161 12743.08 153.95 54916.35 88888.00 2013-06-10 04:37:16.125 161 12743.10 153.95 54916.32 88888.00 2013-06-10 04:37:16.250 161 12743.08 153.93 54916.32 88888.00 2013-06-10 04:37:16.375 161 12743.15 153.90 54916.30 88888.00 2013-06-10 04:37:16.500 161 12743.17 153.93 54916.28 88888.00 2013-06-10 04:37:16.625 161 12743.23 154.03 54916.35 88888.00 2013-06-10 04:37:16.750 161 12743.20 154.05 54916.35 88888.00 2013-06-10 04:37:16.875 161 12743.15 153.95 54916.30 88888.00 2013-06-10 04:37:17.000 161 12743.17 153.97 54916.30 88888.00 2013-06-10 04:37:17.125 161 12743.30 154.05 54916.32 88888.00 2013-06-10 04:37:17.250 161 12743.35 154.05 54916.35 88888.00 2013-06-10 04:37:17.375 161 12743.45 154.07 54916.32 88888.00 2013-06-10 04:37:17.500 161 12743.42 154.03 54916.28 88888.00 2013-06-10 04:37:17.625 161 12743.40 154.00 54916.25 88888.00 2013-06-10 04:37:17.750 161 12743.35 154.00 54916.20 88888.00 2013-06-10 04:37:17.875 161 12743.38 154.05 54916.25 88888.00 2013-06-10 04:37:18.000 161 12743.45 154.05 54916.25 88888.00 2013-06-10 04:37:18.125 161 12743.45 154.07 54916.25 88888.00 2013-06-10 04:37:18.250 161 12743.48 154.12 54916.25 88888.00 2013-06-10 04:37:18.375 161 12743.52 154.15 54916.25 88888.00 2013-06-10 04:37:18.500 161 12743.50 154.07 54916.22 88888.00 2013-06-10 04:37:18.625 161 12743.45 154.07 54916.20 88888.00 2013-06-10 04:37:18.750 161 12743.52 154.07 54916.20 88888.00 2013-06-10 04:37:18.875 161 12743.58 154.12 54916.20 88888.00 2013-06-10 04:37:19.000 161 12743.60 154.15 54916.18 88888.00 2013-06-10 04:37:19.125 161 12743.62 154.18 54916.22 88888.00 2013-06-10 04:37:19.250 161 12743.60 154.15 54916.25 88888.00 2013-06-10 04:37:19.375 161 12743.58 154.20 54916.25 88888.00 2013-06-10 04:37:19.500 161 12743.52 154.20 54916.22 88888.00 2013-06-10 04:37:19.625 161 12743.67 154.22 54916.25 88888.00 2013-06-10 04:37:19.750 161 12743.80 154.25 54916.25 88888.00 2013-06-10 04:37:19.875 161 12743.77 154.20 54916.20 88888.00 2013-06-10 04:37:20.000 161 12743.70 154.18 54916.18 88888.00 2013-06-10 04:37:20.125 161 12743.80 154.20 54916.22 88888.00 2013-06-10 04:37:20.250 161 12743.85 154.15 54916.22 88888.00 2013-06-10 04:37:20.375 161 12743.92 154.20 54916.20 88888.00 2013-06-10 04:37:20.500 161 12743.90 154.22 54916.20 88888.00 2013-06-10 04:37:20.625 161 12743.92 154.30 54916.20 88888.00 2013-06-10 04:37:20.750 161 12743.95 154.20 54916.15 88888.00 2013-06-10 04:37:20.875 161 12743.95 154.20 54916.18 88888.00 2013-06-10 04:37:21.000 161 12743.95 154.25 54916.18 88888.00 2013-06-10 04:37:21.125 161 12744.02 154.28 54916.15 88888.00 2013-06-10 04:37:21.250 161 12744.05 154.25 54916.15 88888.00 2013-06-10 04:37:21.375 161 12744.05 154.25 54916.15 88888.00 2013-06-10 04:37:21.500 161 12744.02 154.25 54916.18 88888.00 2013-06-10 04:37:21.625 161 12744.05 154.28 54916.18 88888.00 2013-06-10 04:37:21.750 161 12744.10 154.32 54916.18 88888.00 2013-06-10 04:37:21.875 161 12744.10 154.35 54916.15 88888.00 2013-06-10 04:37:22.000 161 12744.05 154.30 54916.10 88888.00 2013-06-10 04:37:22.125 161 12744.08 154.28 54916.12 88888.00 2013-06-10 04:37:22.250 161 12744.10 154.28 54916.12 88888.00 2013-06-10 04:37:22.375 161 12744.17 154.32 54916.10 88888.00 2013-06-10 04:37:22.500 161 12744.15 154.35 54916.15 88888.00 2013-06-10 04:37:22.625 161 12744.20 154.32 54916.15 88888.00 2013-06-10 04:37:22.750 161 12744.15 154.25 54916.10 88888.00 2013-06-10 04:37:22.875 161 12744.20 154.25 54916.10 88888.00 2013-06-10 04:37:23.000 161 12744.25 154.30 54916.12 88888.00 2013-06-10 04:37:23.125 161 12744.25 154.32 54916.12 88888.00 2013-06-10 04:37:23.250 161 12744.23 154.28 54916.10 88888.00 2013-06-10 04:37:23.375 161 12744.20 154.30 54916.10 88888.00 2013-06-10 04:37:23.500 161 12744.17 154.30 54916.10 88888.00 2013-06-10 04:37:23.625 161 12744.25 154.38 54916.10 88888.00 2013-06-10 04:37:23.750 161 12744.35 154.43 54916.15 88888.00 2013-06-10 04:37:23.875 161 12744.35 154.40 54916.15 88888.00 2013-06-10 04:37:24.000 161 12744.38 154.43 54916.12 88888.00 2013-06-10 04:37:24.125 161 12744.42 154.40 54916.12 88888.00 2013-06-10 04:37:24.250 161 12744.42 154.40 54916.12 88888.00 2013-06-10 04:37:24.375 161 12744.45 154.38 54916.07 88888.00 2013-06-10 04:37:24.500 161 12744.40 154.38 54916.07 88888.00 2013-06-10 04:37:24.625 161 12744.40 154.35 54916.07 88888.00 2013-06-10 04:37:24.750 161 12744.40 154.35 54916.03 88888.00 2013-06-10 04:37:24.875 161 12744.45 154.35 54916.03 88888.00 2013-06-10 04:37:25.000 161 12744.50 154.40 54916.05 88888.00 2013-06-10 04:37:25.125 161 12744.50 154.38 54916.03 88888.00 2013-06-10 04:37:25.250 161 12744.48 154.40 54916.05 88888.00 2013-06-10 04:37:25.375 161 12744.55 154.43 54916.05 88888.00 2013-06-10 04:37:25.500 161 12744.58 154.43 54916.05 88888.00 2013-06-10 04:37:25.625 161 12744.65 154.43 54916.05 88888.00 2013-06-10 04:37:25.750 161 12744.70 154.45 54916.07 88888.00 2013-06-10 04:37:25.875 161 12744.65 154.43 54916.05 88888.00 2013-06-10 04:37:26.000 161 12744.58 154.40 54916.03 88888.00 2013-06-10 04:37:26.125 161 12744.58 154.40 54916.05 88888.00 2013-06-10 04:37:26.250 161 12744.60 154.40 54916.05 88888.00 2013-06-10 04:37:26.375 161 12744.62 154.40 54916.03 88888.00 2013-06-10 04:37:26.500 161 12744.70 154.43 54916.00 88888.00 2013-06-10 04:37:26.625 161 12744.75 154.43 54915.97 88888.00 2013-06-10 04:37:26.750 161 12744.73 154.38 54916.00 88888.00 2013-06-10 04:37:26.875 161 12744.85 154.45 54916.05 88888.00 2013-06-10 04:37:27.000 161 12744.85 154.45 54916.05 88888.00 2013-06-10 04:37:27.125 161 12744.83 154.40 54916.03 88888.00 2013-06-10 04:37:27.250 161 12744.77 154.38 54916.03 88888.00 2013-06-10 04:37:27.375 161 12744.88 154.45 54916.05 88888.00 2013-06-10 04:37:27.500 161 12744.88 154.45 54916.05 88888.00 2013-06-10 04:37:27.625 161 12744.88 154.43 54916.00 88888.00 2013-06-10 04:37:27.750 161 12744.98 154.47 54916.03 88888.00 2013-06-10 04:37:27.875 161 12745.02 154.45 54916.03 88888.00 2013-06-10 04:37:28.000 161 12745.08 154.45 54916.00 88888.00 2013-06-10 04:37:28.125 161 12745.05 154.45 54916.00 88888.00 2013-06-10 04:37:28.250 161 12744.98 154.47 54916.03 88888.00 2013-06-10 04:37:28.375 161 12745.10 154.55 54916.05 88888.00 2013-06-10 04:37:28.500 161 12745.20 154.57 54916.03 88888.00 2013-06-10 04:37:28.625 161 12745.23 154.57 54916.00 88888.00 2013-06-10 04:37:28.750 161 12745.27 154.57 54916.00 88888.00 2013-06-10 04:37:28.875 161 12745.25 154.55 54916.00 88888.00 2013-06-10 04:37:29.000 161 12745.17 154.55 54916.00 88888.00 2013-06-10 04:37:29.125 161 12745.15 154.55 54915.97 88888.00 2013-06-10 04:37:29.250 161 12745.20 154.55 54915.97 88888.00 2013-06-10 04:37:29.375 161 12745.30 154.62 54915.95 88888.00 2013-06-10 04:37:29.500 161 12745.35 154.65 54915.97 88888.00 2013-06-10 04:37:29.625 161 12745.33 154.65 54915.97 88888.00 2013-06-10 04:37:29.750 161 12745.27 154.62 54916.00 88888.00 2013-06-10 04:37:29.875 161 12745.27 154.65 54915.97 88888.00 2013-06-10 04:37:30.000 161 12745.27 154.68 54915.93 88888.00 2013-06-10 04:37:30.125 161 12745.33 154.70 54915.97 88888.00 2013-06-10 04:37:30.250 161 12745.38 154.75 54916.03 88888.00 2013-06-10 04:37:30.375 161 12745.40 154.70 54915.97 88888.00 2013-06-10 04:37:30.500 161 12745.40 154.70 54915.97 88888.00 2013-06-10 04:37:30.625 161 12745.48 154.72 54915.95 88888.00 2013-06-10 04:37:30.750 161 12745.52 154.75 54915.95 88888.00 2013-06-10 04:37:30.875 161 12745.52 154.78 54916.00 88888.00 2013-06-10 04:37:31.000 161 12745.55 154.75 54915.93 88888.00 2013-06-10 04:37:31.125 161 12745.50 154.72 54915.95 88888.00 2013-06-10 04:37:31.250 161 12745.50 154.78 54915.95 88888.00 2013-06-10 04:37:31.375 161 12745.50 154.80 54915.95 88888.00 2013-06-10 04:37:31.500 161 12745.52 154.80 54915.95 88888.00 2013-06-10 04:37:31.625 161 12745.60 154.85 54915.95 88888.00 2013-06-10 04:37:31.750 161 12745.67 154.90 54915.95 88888.00 2013-06-10 04:37:31.875 161 12745.67 154.90 54915.93 88888.00 2013-06-10 04:37:32.000 161 12745.70 154.88 54915.95 88888.00 2013-06-10 04:37:32.125 161 12745.70 154.88 54915.95 88888.00 2013-06-10 04:37:32.250 161 12745.75 154.93 54915.97 88888.00 2013-06-10 04:37:32.375 161 12745.77 154.93 54915.95 88888.00 2013-06-10 04:37:32.500 161 12745.77 154.95 54915.93 88888.00 2013-06-10 04:37:32.625 161 12745.85 154.97 54915.93 88888.00 2013-06-10 04:37:32.750 161 12745.88 154.95 54915.90 88888.00 2013-06-10 04:37:32.875 161 12745.90 154.97 54915.90 88888.00 2013-06-10 04:37:33.000 161 12745.88 155.00 54915.88 88888.00 2013-06-10 04:37:33.125 161 12745.83 154.95 54915.90 88888.00 2013-06-10 04:37:33.250 161 12745.83 154.93 54915.90 88888.00 2013-06-10 04:37:33.375 161 12745.88 155.00 54915.93 88888.00 2013-06-10 04:37:33.500 161 12745.88 155.00 54915.90 88888.00 2013-06-10 04:37:33.625 161 12745.85 155.03 54915.93 88888.00 2013-06-10 04:37:33.750 161 12745.90 155.03 54915.90 88888.00 2013-06-10 04:37:33.875 161 12745.90 155.03 54915.90 88888.00 2013-06-10 04:37:34.000 161 12745.95 155.05 54915.90 88888.00 2013-06-10 04:37:34.125 161 12746.02 155.07 54915.93 88888.00 2013-06-10 04:37:34.250 161 12746.02 155.07 54915.90 88888.00 2013-06-10 04:37:34.375 161 12746.00 155.03 54915.85 88888.00 2013-06-10 04:37:34.500 161 12746.05 155.05 54915.90 88888.00 2013-06-10 04:37:34.625 161 12746.10 155.07 54915.93 88888.00 2013-06-10 04:37:34.750 161 12746.12 155.10 54915.90 88888.00 2013-06-10 04:37:34.875 161 12746.20 155.10 54915.88 88888.00 2013-06-10 04:37:35.000 161 12746.27 155.12 54915.88 88888.00 2013-06-10 04:37:35.125 161 12746.30 155.15 54915.88 88888.00 2013-06-10 04:37:35.250 161 12746.27 155.10 54915.82 88888.00 2013-06-10 04:37:35.375 161 12746.35 155.12 54915.85 88888.00 2013-06-10 04:37:35.500 161 12746.33 155.15 54915.88 88888.00 2013-06-10 04:37:35.625 161 12746.30 155.18 54915.88 88888.00 2013-06-10 04:37:35.750 161 12746.35 155.20 54915.88 88888.00 2013-06-10 04:37:35.875 161 12746.38 155.22 54915.90 88888.00 2013-06-10 04:37:36.000 161 12746.38 155.22 54915.88 88888.00 2013-06-10 04:37:36.125 161 12746.38 155.22 54915.88 88888.00 2013-06-10 04:37:36.250 161 12746.35 155.15 54915.82 88888.00 2013-06-10 04:37:36.375 161 12746.45 155.18 54915.80 88888.00 2013-06-10 04:37:36.500 161 12746.48 155.20 54915.78 88888.00 2013-06-10 04:37:36.625 161 12746.45 155.20 54915.80 88888.00 2013-06-10 04:37:36.750 161 12746.40 155.18 54915.78 88888.00 2013-06-10 04:37:36.875 161 12746.45 155.22 54915.82 88888.00 2013-06-10 04:37:37.000 161 12746.52 155.20 54915.80 88888.00 2013-06-10 04:37:37.125 161 12746.52 155.20 54915.80 88888.00 2013-06-10 04:37:37.250 161 12746.55 155.20 54915.80 88888.00 2013-06-10 04:37:37.375 161 12746.55 155.15 54915.78 88888.00 2013-06-10 04:37:37.500 161 12746.52 155.15 54915.78 88888.00 2013-06-10 04:37:37.625 161 12746.52 155.20 54915.82 88888.00 2013-06-10 04:37:37.750 161 12746.62 155.25 54915.85 88888.00 2013-06-10 04:37:37.875 161 12746.65 155.25 54915.82 88888.00 2013-06-10 04:37:38.000 161 12746.65 155.20 54915.82 88888.00 2013-06-10 04:37:38.125 161 12746.67 155.22 54915.82 88888.00 2013-06-10 04:37:38.250 161 12746.67 155.30 54915.88 88888.00 2013-06-10 04:37:38.375 161 12746.70 155.28 54915.85 88888.00 2013-06-10 04:37:38.500 161 12746.67 155.22 54915.80 88888.00 2013-06-10 04:37:38.625 161 12746.73 155.28 54915.80 88888.00 2013-06-10 04:37:38.750 161 12746.75 155.28 54915.78 88888.00 2013-06-10 04:37:38.875 161 12746.77 155.25 54915.78 88888.00 2013-06-10 04:37:39.000 161 12746.88 155.25 54915.80 88888.00 2013-06-10 04:37:39.125 161 12746.90 155.25 54915.80 88888.00 2013-06-10 04:37:39.250 161 12746.83 155.28 54915.78 88888.00 2013-06-10 04:37:39.375 161 12746.77 155.28 54915.78 88888.00 2013-06-10 04:37:39.500 161 12746.77 155.32 54915.80 88888.00 2013-06-10 04:37:39.625 161 12746.80 155.32 54915.80 88888.00 2013-06-10 04:37:39.750 161 12746.85 155.30 54915.75 88888.00 2013-06-10 04:37:39.875 161 12746.90 155.28 54915.72 88888.00 2013-06-10 04:37:40.000 161 12746.88 155.30 54915.72 88888.00 2013-06-10 04:37:40.125 161 12746.85 155.30 54915.75 88888.00 2013-06-10 04:37:40.250 161 12746.85 155.28 54915.78 88888.00 2013-06-10 04:37:40.375 161 12746.90 155.30 54915.78 88888.00 2013-06-10 04:37:40.500 161 12746.92 155.32 54915.75 88888.00 2013-06-10 04:37:40.625 161 12746.90 155.32 54915.75 88888.00 2013-06-10 04:37:40.750 161 12746.85 155.32 54915.78 88888.00 2013-06-10 04:37:40.875 161 12746.95 155.32 54915.78 88888.00 2013-06-10 04:37:41.000 161 12747.05 155.35 54915.78 88888.00 2013-06-10 04:37:41.125 161 12747.00 155.38 54915.78 88888.00 2013-06-10 04:37:41.250 161 12746.90 155.38 54915.80 88888.00 2013-06-10 04:37:41.375 161 12746.98 155.38 54915.78 88888.00 2013-06-10 04:37:41.500 161 12747.02 155.40 54915.78 88888.00 2013-06-10 04:37:41.625 161 12747.00 155.40 54915.75 88888.00 2013-06-10 04:37:41.750 161 12747.02 155.35 54915.78 88888.00 2013-06-10 04:37:41.875 161 12747.15 155.40 54915.78 88888.00 2013-06-10 04:37:42.000 161 12747.17 155.43 54915.78 88888.00 2013-06-10 04:37:42.125 161 12747.10 155.43 54915.75 88888.00 2013-06-10 04:37:42.250 161 12746.98 155.43 54915.80 88888.00 2013-06-10 04:37:42.375 161 12747.02 155.45 54915.80 88888.00 2013-06-10 04:37:42.500 161 12747.12 155.47 54915.80 88888.00 2013-06-10 04:37:42.625 161 12747.20 155.47 54915.75 88888.00 2013-06-10 04:37:42.750 161 12747.23 155.50 54915.78 88888.00 2013-06-10 04:37:42.875 161 12747.20 155.47 54915.78 88888.00 2013-06-10 04:37:43.000 161 12747.10 155.40 54915.72 88888.00 2013-06-10 04:37:43.125 161 12747.08 155.40 54915.75 88888.00 2013-06-10 04:37:43.250 161 12747.10 155.43 54915.75 88888.00 2013-06-10 04:37:43.375 161 12747.10 155.43 54915.75 88888.00 2013-06-10 04:37:43.500 161 12747.10 155.47 54915.78 88888.00 2013-06-10 04:37:43.625 161 12747.10 155.47 54915.78 88888.00 2013-06-10 04:37:43.750 161 12747.12 155.50 54915.78 88888.00 2013-06-10 04:37:43.875 161 12747.20 155.50 54915.78 88888.00 2013-06-10 04:37:44.000 161 12747.15 155.47 54915.75 88888.00 2013-06-10 04:37:44.125 161 12747.15 155.47 54915.78 88888.00 2013-06-10 04:37:44.250 161 12747.12 155.47 54915.78 88888.00 2013-06-10 04:37:44.375 161 12747.17 155.50 54915.75 88888.00 2013-06-10 04:37:44.500 161 12747.23 155.53 54915.75 88888.00 2013-06-10 04:37:44.625 161 12747.23 155.50 54915.75 88888.00 2013-06-10 04:37:44.750 161 12747.20 155.53 54915.78 88888.00 2013-06-10 04:37:44.875 161 12747.10 155.53 54915.80 88888.00 2013-06-10 04:37:45.000 161 12747.08 155.55 54915.80 88888.00 2013-06-10 04:37:45.125 161 12747.10 155.60 54915.85 88888.00 2013-06-10 04:37:45.250 161 12747.10 155.60 54915.82 88888.00 2013-06-10 04:37:45.375 161 12747.15 155.57 54915.78 88888.00 2013-06-10 04:37:45.500 161 12747.12 155.57 54915.80 88888.00 2013-06-10 04:37:45.625 161 12747.12 155.57 54915.80 88888.00 2013-06-10 04:37:45.750 161 12747.12 155.60 54915.80 88888.00 2013-06-10 04:37:45.875 161 12747.23 155.62 54915.78 88888.00 2013-06-10 04:37:46.000 161 12747.33 155.55 54915.72 88888.00 2013-06-10 04:37:46.125 161 12747.30 155.53 54915.72 88888.00 2013-06-10 04:37:46.250 161 12747.27 155.55 54915.75 88888.00 2013-06-10 04:37:46.375 161 12747.25 155.60 54915.78 88888.00 2013-06-10 04:37:46.500 161 12747.25 155.55 54915.78 88888.00 2013-06-10 04:37:46.625 161 12747.25 155.50 54915.72 88888.00 2013-06-10 04:37:46.750 161 12747.25 155.53 54915.72 88888.00 2013-06-10 04:37:46.875 161 12747.23 155.53 54915.72 88888.00 2013-06-10 04:37:47.000 161 12747.23 155.55 54915.75 88888.00 2013-06-10 04:37:47.125 161 12747.20 155.53 54915.75 88888.00 2013-06-10 04:37:47.250 161 12747.15 155.55 54915.75 88888.00 2013-06-10 04:37:47.375 161 12747.15 155.57 54915.72 88888.00 2013-06-10 04:37:47.500 161 12747.15 155.55 54915.72 88888.00 2013-06-10 04:37:47.625 161 12747.20 155.55 54915.75 88888.00 2013-06-10 04:37:47.750 161 12747.25 155.57 54915.72 88888.00 2013-06-10 04:37:47.875 161 12747.30 155.55 54915.70 88888.00 2013-06-10 04:37:48.000 161 12747.30 155.60 54915.75 88888.00 2013-06-10 04:37:48.125 161 12747.25 155.57 54915.75 88888.00 2013-06-10 04:37:48.250 161 12747.20 155.53 54915.75 88888.00 2013-06-10 04:37:48.375 161 12747.23 155.53 54915.75 88888.00 2013-06-10 04:37:48.500 161 12747.30 155.57 54915.72 88888.00 2013-06-10 04:37:48.625 161 12747.38 155.55 54915.72 88888.00 2013-06-10 04:37:48.750 161 12747.35 155.55 54915.72 88888.00 2013-06-10 04:37:48.875 161 12747.30 155.53 54915.72 88888.00 2013-06-10 04:37:49.000 161 12747.27 155.47 54915.70 88888.00 2013-06-10 04:37:49.125 161 12747.30 155.47 54915.70 88888.00 2013-06-10 04:37:49.250 161 12747.30 155.50 54915.70 88888.00 2013-06-10 04:37:49.375 161 12747.33 155.55 54915.70 88888.00 2013-06-10 04:37:49.500 161 12747.33 155.53 54915.68 88888.00 2013-06-10 04:37:49.625 161 12747.38 155.53 54915.70 88888.00 2013-06-10 04:37:49.750 161 12747.45 155.57 54915.75 88888.00 2013-06-10 04:37:49.875 161 12747.50 155.57 54915.75 88888.00 2013-06-10 04:37:50.000 161 12747.45 155.55 54915.72 88888.00 2013-06-10 04:37:50.125 161 12747.48 155.53 54915.75 88888.00 2013-06-10 04:37:50.250 161 12747.48 155.53 54915.78 88888.00 2013-06-10 04:37:50.375 161 12747.48 155.57 54915.78 88888.00 2013-06-10 04:37:50.500 161 12747.42 155.55 54915.72 88888.00 2013-06-10 04:37:50.625 161 12747.40 155.55 54915.75 88888.00 2013-06-10 04:37:50.750 161 12747.52 155.57 54915.78 88888.00 2013-06-10 04:37:50.875 161 12747.55 155.55 54915.75 88888.00 2013-06-10 04:37:51.000 161 12747.52 155.50 54915.72 88888.00 2013-06-10 04:37:51.125 161 12747.55 155.57 54915.78 88888.00 2013-06-10 04:37:51.250 161 12747.52 155.60 54915.80 88888.00 2013-06-10 04:37:51.375 161 12747.58 155.60 54915.80 88888.00 2013-06-10 04:37:51.500 161 12747.58 155.60 54915.80 88888.00 2013-06-10 04:37:51.625 161 12747.60 155.57 54915.78 88888.00 2013-06-10 04:37:51.750 161 12747.65 155.53 54915.72 88888.00 2013-06-10 04:37:51.875 161 12747.67 155.50 54915.70 88888.00 2013-06-10 04:37:52.000 161 12747.70 155.55 54915.72 88888.00 2013-06-10 04:37:52.125 161 12747.67 155.53 54915.75 88888.00 2013-06-10 04:37:52.250 161 12747.67 155.57 54915.78 88888.00 2013-06-10 04:37:52.375 161 12747.67 155.57 54915.75 88888.00 2013-06-10 04:37:52.500 161 12747.67 155.57 54915.78 88888.00 2013-06-10 04:37:52.625 161 12747.67 155.57 54915.80 88888.00 2013-06-10 04:37:52.750 161 12747.73 155.62 54915.80 88888.00 2013-06-10 04:37:52.875 161 12747.80 155.65 54915.80 88888.00 2013-06-10 04:37:53.000 161 12747.83 155.68 54915.80 88888.00 2013-06-10 04:37:53.125 161 12747.73 155.68 54915.78 88888.00 2013-06-10 04:37:53.250 161 12747.70 155.65 54915.75 88888.00 2013-06-10 04:37:53.375 161 12747.77 155.68 54915.78 88888.00 2013-06-10 04:37:53.500 161 12747.83 155.68 54915.78 88888.00 2013-06-10 04:37:53.625 161 12747.85 155.68 54915.75 88888.00 2013-06-10 04:37:53.750 161 12747.83 155.70 54915.75 88888.00 2013-06-10 04:37:53.875 161 12747.83 155.72 54915.78 88888.00 2013-06-10 04:37:54.000 161 12747.83 155.72 54915.75 88888.00 2013-06-10 04:37:54.125 161 12747.75 155.72 54915.78 88888.00 2013-06-10 04:37:54.250 161 12747.67 155.70 54915.78 88888.00 2013-06-10 04:37:54.375 161 12747.80 155.72 54915.78 88888.00 2013-06-10 04:37:54.500 161 12747.83 155.72 54915.75 88888.00 2013-06-10 04:37:54.625 161 12747.88 155.80 54915.78 88888.00 2013-06-10 04:37:54.750 161 12747.88 155.80 54915.75 88888.00 2013-06-10 04:37:54.875 161 12747.75 155.72 54915.70 88888.00 2013-06-10 04:37:55.000 161 12747.80 155.72 54915.72 88888.00 2013-06-10 04:37:55.125 161 12747.85 155.82 54915.78 88888.00 2013-06-10 04:37:55.250 161 12747.85 155.85 54915.80 88888.00 2013-06-10 04:37:55.375 161 12747.85 155.85 54915.78 88888.00 2013-06-10 04:37:55.500 161 12747.85 155.85 54915.72 88888.00 2013-06-10 04:37:55.625 161 12747.85 155.82 54915.70 88888.00 2013-06-10 04:37:55.750 161 12747.92 155.85 54915.75 88888.00 2013-06-10 04:37:55.875 161 12747.98 155.90 54915.75 88888.00 2013-06-10 04:37:56.000 161 12747.88 155.88 54915.72 88888.00 2013-06-10 04:37:56.125 161 12747.80 155.88 54915.70 88888.00 2013-06-10 04:37:56.250 161 12747.83 155.93 54915.78 88888.00 2013-06-10 04:37:56.375 161 12747.85 155.97 54915.80 88888.00 2013-06-10 04:37:56.500 161 12747.85 156.00 54915.78 88888.00 2013-06-10 04:37:56.625 161 12747.88 155.97 54915.78 88888.00 2013-06-10 04:37:56.750 161 12747.80 155.95 54915.72 88888.00 2013-06-10 04:37:56.875 161 12747.83 156.00 54915.72 88888.00 2013-06-10 04:37:57.000 161 12747.90 156.03 54915.75 88888.00 2013-06-10 04:37:57.125 161 12747.92 156.05 54915.78 88888.00 2013-06-10 04:37:57.250 161 12747.95 156.05 54915.80 88888.00 2013-06-10 04:37:57.375 161 12747.98 156.05 54915.78 88888.00 2013-06-10 04:37:57.500 161 12747.95 156.05 54915.70 88888.00 2013-06-10 04:37:57.625 161 12747.90 156.05 54915.68 88888.00 2013-06-10 04:37:57.750 161 12747.88 156.05 54915.70 88888.00 2013-06-10 04:37:57.875 161 12747.85 156.07 54915.75 88888.00 2013-06-10 04:37:58.000 161 12747.90 156.12 54915.75 88888.00 2013-06-10 04:37:58.125 161 12747.95 156.18 54915.80 88888.00 2013-06-10 04:37:58.250 161 12747.95 156.18 54915.78 88888.00 2013-06-10 04:37:58.375 161 12747.98 156.15 54915.72 88888.00 2013-06-10 04:37:58.500 161 12748.00 156.18 54915.72 88888.00 2013-06-10 04:37:58.625 161 12747.95 156.20 54915.72 88888.00 2013-06-10 04:37:58.750 161 12747.98 156.22 54915.72 88888.00 2013-06-10 04:37:58.875 161 12747.98 156.20 54915.72 88888.00 2013-06-10 04:37:59.000 161 12747.92 156.20 54915.70 88888.00 2013-06-10 04:37:59.125 161 12748.02 156.25 54915.70 88888.00 2013-06-10 04:37:59.250 161 12748.02 156.22 54915.72 88888.00 2013-06-10 04:37:59.375 161 12748.05 156.28 54915.78 88888.00 2013-06-10 04:37:59.500 161 12748.08 156.32 54915.75 88888.00 2013-06-10 04:37:59.625 161 12748.08 156.30 54915.75 88888.00 2013-06-10 04:37:59.750 161 12748.05 156.30 54915.75 88888.00 2013-06-10 04:37:59.875 161 12748.02 156.30 54915.72 88888.00 2013-06-10 04:38:00.000 161 12748.08 156.28 54915.70 88888.00 2013-06-10 04:38:00.125 161 12748.08 156.30 54915.72 88888.00 2013-06-10 04:38:00.250 161 12748.08 156.32 54915.75 88888.00 2013-06-10 04:38:00.375 161 12748.10 156.38 54915.78 88888.00 2013-06-10 04:38:00.500 161 12748.10 156.35 54915.80 88888.00 2013-06-10 04:38:00.625 161 12748.10 156.35 54915.75 88888.00 2013-06-10 04:38:00.750 161 12748.10 156.32 54915.72 88888.00 2013-06-10 04:38:00.875 161 12748.02 156.32 54915.68 88888.00 2013-06-10 04:38:01.000 161 12748.00 156.32 54915.68 88888.00 2013-06-10 04:38:01.125 161 12748.08 156.35 54915.72 88888.00 2013-06-10 04:38:01.250 161 12748.15 156.40 54915.72 88888.00 2013-06-10 04:38:01.375 161 12748.12 156.40 54915.72 88888.00 2013-06-10 04:38:01.500 161 12748.08 156.43 54915.75 88888.00 2013-06-10 04:38:01.625 161 12748.12 156.47 54915.78 88888.00 2013-06-10 04:38:01.750 161 12748.17 156.47 54915.80 88888.00 2013-06-10 04:38:01.875 161 12748.17 156.50 54915.75 88888.00 2013-06-10 04:38:02.000 161 12748.15 156.47 54915.72 88888.00 2013-06-10 04:38:02.125 161 12748.20 156.47 54915.75 88888.00 2013-06-10 04:38:02.250 161 12748.20 156.45 54915.72 88888.00 2013-06-10 04:38:02.375 161 12748.15 156.47 54915.70 88888.00 2013-06-10 04:38:02.500 161 12748.17 156.53 54915.75 88888.00 2013-06-10 04:38:02.625 161 12748.23 156.53 54915.75 88888.00 2013-06-10 04:38:02.750 161 12748.12 156.50 54915.72 88888.00 2013-06-10 04:38:02.875 161 12748.10 156.50 54915.72 88888.00 2013-06-10 04:38:03.000 161 12748.10 156.47 54915.72 88888.00 2013-06-10 04:38:03.125 161 12748.15 156.55 54915.80 88888.00 2013-06-10 04:38:03.250 161 12748.17 156.53 54915.82 88888.00 2013-06-10 04:38:03.375 161 12748.23 156.53 54915.80 88888.00 2013-06-10 04:38:03.500 161 12748.27 156.53 54915.80 88888.00 2013-06-10 04:38:03.625 161 12748.25 156.55 54915.80 88888.00 2013-06-10 04:38:03.750 161 12748.25 156.57 54915.80 88888.00 2013-06-10 04:38:03.875 161 12748.25 156.57 54915.82 88888.00 2013-06-10 04:38:04.000 161 12748.30 156.55 54915.82 88888.00 2013-06-10 04:38:04.125 161 12748.27 156.55 54915.80 88888.00 2013-06-10 04:38:04.250 161 12748.33 156.57 54915.82 88888.00 2013-06-10 04:38:04.375 161 12748.42 156.65 54915.82 88888.00 2013-06-10 04:38:04.500 161 12748.42 156.60 54915.80 88888.00 2013-06-10 04:38:04.625 161 12748.40 156.60 54915.82 88888.00 2013-06-10 04:38:04.750 161 12748.38 156.65 54915.85 88888.00 2013-06-10 04:38:04.875 161 12748.33 156.60 54915.80 88888.00 2013-06-10 04:38:05.000 161 12748.27 156.57 54915.78 88888.00 2013-06-10 04:38:05.125 161 12748.25 156.60 54915.80 88888.00 2013-06-10 04:38:05.250 161 12748.27 156.62 54915.80 88888.00 2013-06-10 04:38:05.375 161 12748.35 156.65 54915.80 88888.00 2013-06-10 04:38:05.500 161 12748.33 156.62 54915.78 88888.00 2013-06-10 04:38:05.625 161 12748.25 156.62 54915.78 88888.00 2013-06-10 04:38:05.750 161 12748.27 156.62 54915.80 88888.00 2013-06-10 04:38:05.875 161 12748.30 156.60 54915.78 88888.00 2013-06-10 04:38:06.000 161 12748.33 156.65 54915.80 88888.00 2013-06-10 04:38:06.125 161 12748.38 156.75 54915.85 88888.00 2013-06-10 04:38:06.250 161 12748.33 156.72 54915.80 88888.00 2013-06-10 04:38:06.375 161 12748.25 156.70 54915.78 88888.00 2013-06-10 04:38:06.500 161 12748.23 156.70 54915.78 88888.00 2013-06-10 04:38:06.625 161 12748.25 156.72 54915.82 88888.00 2013-06-10 04:38:06.750 161 12748.35 156.78 54915.88 88888.00 2013-06-10 04:38:06.875 161 12748.33 156.80 54915.88 88888.00 2013-06-10 04:38:07.000 161 12748.25 156.78 54915.82 88888.00 2013-06-10 04:38:07.125 161 12748.20 156.78 54915.82 88888.00 2013-06-10 04:38:07.250 161 12748.17 156.80 54915.85 88888.00 2013-06-10 04:38:07.375 161 12748.20 156.82 54915.85 88888.00 2013-06-10 04:38:07.500 161 12748.20 156.80 54915.85 88888.00 2013-06-10 04:38:07.625 161 12748.25 156.82 54915.85 88888.00 2013-06-10 04:38:07.750 161 12748.30 156.88 54915.85 88888.00 2013-06-10 04:38:07.875 161 12748.30 156.90 54915.85 88888.00 2013-06-10 04:38:08.000 161 12748.25 156.88 54915.82 88888.00 2013-06-10 04:38:08.125 161 12748.25 156.85 54915.80 88888.00 2013-06-10 04:38:08.250 161 12748.23 156.85 54915.85 88888.00 2013-06-10 04:38:08.375 161 12748.20 156.90 54915.88 88888.00 2013-06-10 04:38:08.500 161 12748.17 156.90 54915.88 88888.00 2013-06-10 04:38:08.625 161 12748.20 156.90 54915.80 88888.00 2013-06-10 04:38:08.750 161 12748.25 156.90 54915.80 88888.00 2013-06-10 04:38:08.875 161 12748.25 156.90 54915.80 88888.00 2013-06-10 04:38:09.000 161 12748.25 156.90 54915.80 88888.00 2013-06-10 04:38:09.125 161 12748.30 156.93 54915.80 88888.00 2013-06-10 04:38:09.250 161 12748.27 157.00 54915.82 88888.00 2013-06-10 04:38:09.375 161 12748.27 157.05 54915.82 88888.00 2013-06-10 04:38:09.500 161 12748.30 157.05 54915.80 88888.00 2013-06-10 04:38:09.625 161 12748.40 157.00 54915.78 88888.00 2013-06-10 04:38:09.750 161 12748.42 157.00 54915.78 88888.00 2013-06-10 04:38:09.875 161 12748.40 157.03 54915.80 88888.00 2013-06-10 04:38:10.000 161 12748.30 157.03 54915.80 88888.00 2013-06-10 04:38:10.125 161 12748.35 157.07 54915.82 88888.00 2013-06-10 04:38:10.250 161 12748.27 157.07 54915.85 88888.00 2013-06-10 04:38:10.375 161 12748.30 157.12 54915.88 88888.00 2013-06-10 04:38:10.500 161 12748.33 157.15 54915.85 88888.00 2013-06-10 04:38:10.625 161 12748.35 157.15 54915.85 88888.00 2013-06-10 04:38:10.750 161 12748.30 157.07 54915.82 88888.00 2013-06-10 04:38:10.875 161 12748.35 157.10 54915.82 88888.00 2013-06-10 04:38:11.000 161 12748.42 157.15 54915.85 88888.00 2013-06-10 04:38:11.125 161 12748.45 157.15 54915.85 88888.00 2013-06-10 04:38:11.250 161 12748.42 157.10 54915.82 88888.00 2013-06-10 04:38:11.375 161 12748.40 157.12 54915.82 88888.00 2013-06-10 04:38:11.500 161 12748.35 157.20 54915.88 88888.00 2013-06-10 04:38:11.625 161 12748.42 157.25 54915.88 88888.00 2013-06-10 04:38:11.750 161 12748.42 157.25 54915.85 88888.00 2013-06-10 04:38:11.875 161 12748.42 157.22 54915.82 88888.00 2013-06-10 04:38:12.000 161 12748.38 157.22 54915.78 88888.00 2013-06-10 04:38:12.125 161 12748.35 157.25 54915.82 88888.00 2013-06-10 04:38:12.250 161 12748.33 157.22 54915.80 88888.00 2013-06-10 04:38:12.375 161 12748.30 157.22 54915.80 88888.00 2013-06-10 04:38:12.500 161 12748.25 157.22 54915.82 88888.00 2013-06-10 04:38:12.625 161 12748.23 157.22 54915.80 88888.00 2013-06-10 04:38:12.750 161 12748.25 157.28 54915.80 88888.00 2013-06-10 04:38:12.875 161 12748.27 157.38 54915.88 88888.00 2013-06-10 04:38:13.000 161 12748.30 157.32 54915.82 88888.00 2013-06-10 04:38:13.125 161 12748.33 157.28 54915.78 88888.00 2013-06-10 04:38:13.250 161 12748.30 157.35 54915.85 88888.00 2013-06-10 04:38:13.375 161 12748.42 157.43 54915.88 88888.00 2013-06-10 04:38:13.500 161 12748.42 157.40 54915.85 88888.00 2013-06-10 04:38:13.625 161 12748.38 157.35 54915.82 88888.00 2013-06-10 04:38:13.750 161 12748.35 157.35 54915.82 88888.00 2013-06-10 04:38:13.875 161 12748.30 157.35 54915.82 88888.00 2013-06-10 04:38:14.000 161 12748.27 157.32 54915.80 88888.00 2013-06-10 04:38:14.125 161 12748.20 157.35 54915.82 88888.00 2013-06-10 04:38:14.250 161 12748.20 157.40 54915.82 88888.00 2013-06-10 04:38:14.375 161 12748.30 157.45 54915.88 88888.00 2013-06-10 04:38:14.500 161 12748.25 157.45 54915.85 88888.00 2013-06-10 04:38:14.625 161 12748.25 157.47 54915.82 88888.00 2013-06-10 04:38:14.750 161 12748.17 157.45 54915.80 88888.00 2013-06-10 04:38:14.875 161 12748.15 157.43 54915.80 88888.00 2013-06-10 04:38:15.000 161 12748.15 157.47 54915.80 88888.00 2013-06-10 04:38:15.125 161 12748.20 157.53 54915.82 88888.00 2013-06-10 04:38:15.250 161 12748.12 157.50 54915.85 88888.00 2013-06-10 04:38:15.375 161 12748.15 157.45 54915.80 88888.00 2013-06-10 04:38:15.500 161 12748.23 157.47 54915.82 88888.00 2013-06-10 04:38:15.625 161 12748.33 157.55 54915.85 88888.00 2013-06-10 04:38:15.750 161 12748.30 157.57 54915.88 88888.00 2013-06-10 04:38:15.875 161 12748.27 157.57 54915.85 88888.00 2013-06-10 04:38:16.000 161 12748.30 157.60 54915.82 88888.00 2013-06-10 04:38:16.125 161 12748.27 157.62 54915.82 88888.00 2013-06-10 04:38:16.250 161 12748.25 157.62 54915.88 88888.00 2013-06-10 04:38:16.375 161 12748.20 157.60 54915.88 88888.00 2013-06-10 04:38:16.500 161 12748.17 157.60 54915.88 88888.00 2013-06-10 04:38:16.625 161 12748.15 157.62 54915.88 88888.00 2013-06-10 04:38:16.750 161 12748.12 157.62 54915.82 88888.00 2013-06-10 04:38:16.875 161 12748.15 157.62 54915.82 88888.00 2013-06-10 04:38:17.000 161 12748.23 157.62 54915.82 88888.00 2013-06-10 04:38:17.125 161 12748.20 157.60 54915.88 88888.00 2013-06-10 04:38:17.250 161 12748.15 157.57 54915.85 88888.00 2013-06-10 04:38:17.375 161 12748.12 157.57 54915.82 88888.00 2013-06-10 04:38:17.500 161 12748.08 157.60 54915.82 88888.00 2013-06-10 04:38:17.625 161 12748.15 157.57 54915.85 88888.00 2013-06-10 04:38:17.750 161 12748.25 157.62 54915.88 88888.00 2013-06-10 04:38:17.875 161 12748.25 157.62 54915.90 88888.00 2013-06-10 04:38:18.000 161 12748.25 157.62 54915.88 88888.00 2013-06-10 04:38:18.125 161 12748.23 157.60 54915.90 88888.00 2013-06-10 04:38:18.250 161 12748.25 157.65 54915.95 88888.00 2013-06-10 04:38:18.375 161 12748.35 157.68 54915.95 88888.00 2013-06-10 04:38:18.500 161 12748.35 157.62 54915.93 88888.00 2013-06-10 04:38:18.625 161 12748.27 157.60 54915.88 88888.00 2013-06-10 04:38:18.750 161 12748.30 157.62 54915.88 88888.00 2013-06-10 04:38:18.875 161 12748.33 157.65 54915.88 88888.00 2013-06-10 04:38:19.000 161 12748.30 157.62 54915.85 88888.00 2013-06-10 04:38:19.125 161 12748.25 157.62 54915.90 88888.00 2013-06-10 04:38:19.250 161 12748.27 157.65 54915.90 88888.00 2013-06-10 04:38:19.375 161 12748.33 157.65 54915.90 88888.00 2013-06-10 04:38:19.500 161 12748.40 157.62 54915.93 88888.00 2013-06-10 04:38:19.625 161 12748.38 157.62 54915.90 88888.00 2013-06-10 04:38:19.750 161 12748.38 157.65 54915.93 88888.00 2013-06-10 04:38:19.875 161 12748.38 157.65 54915.95 88888.00 2013-06-10 04:38:20.000 161 12748.40 157.65 54915.90 88888.00 2013-06-10 04:38:20.125 161 12748.35 157.65 54915.90 88888.00 2013-06-10 04:38:20.250 161 12748.40 157.65 54915.93 88888.00 2013-06-10 04:38:20.375 161 12748.42 157.68 54915.90 88888.00 2013-06-10 04:38:20.500 161 12748.42 157.72 54915.90 88888.00 2013-06-10 04:38:20.625 161 12748.42 157.72 54915.90 88888.00 2013-06-10 04:38:20.750 161 12748.45 157.75 54915.93 88888.00 2013-06-10 04:38:20.875 161 12748.45 157.75 54915.93 88888.00 2013-06-10 04:38:21.000 161 12748.42 157.72 54915.90 88888.00 2013-06-10 04:38:21.125 161 12748.40 157.72 54915.95 88888.00 2013-06-10 04:38:21.250 161 12748.35 157.70 54915.95 88888.00 2013-06-10 04:38:21.375 161 12748.42 157.75 54915.93 88888.00 2013-06-10 04:38:21.500 161 12748.45 157.75 54915.93 88888.00 2013-06-10 04:38:21.625 161 12748.42 157.68 54915.90 88888.00 2013-06-10 04:38:21.750 161 12748.50 157.70 54915.88 88888.00 2013-06-10 04:38:21.875 161 12748.45 157.70 54915.88 88888.00 2013-06-10 04:38:22.000 161 12748.40 157.72 54915.85 88888.00 2013-06-10 04:38:22.125 161 12748.48 157.78 54915.90 88888.00 2013-06-10 04:38:22.250 161 12748.55 157.80 54915.93 88888.00 2013-06-10 04:38:22.375 161 12748.58 157.82 54915.90 88888.00 2013-06-10 04:38:22.500 161 12748.60 157.82 54915.90 88888.00 2013-06-10 04:38:22.625 161 12748.50 157.80 54915.93 88888.00 2013-06-10 04:38:22.750 161 12748.50 157.80 54915.93 88888.00 2013-06-10 04:38:22.875 161 12748.55 157.88 54915.93 88888.00 2013-06-10 04:38:23.000 161 12748.62 157.88 54915.95 88888.00 2013-06-10 04:38:23.125 161 12748.60 157.88 54915.97 88888.00 2013-06-10 04:38:23.250 161 12748.55 157.90 54915.95 88888.00 2013-06-10 04:38:23.375 161 12748.58 157.90 54915.95 88888.00 2013-06-10 04:38:23.500 161 12748.55 157.93 54915.95 88888.00 2013-06-10 04:38:23.625 161 12748.45 157.88 54915.90 88888.00 2013-06-10 04:38:23.750 161 12748.50 157.90 54915.90 88888.00 2013-06-10 04:38:23.875 161 12748.55 157.95 54915.90 88888.00 2013-06-10 04:38:24.000 161 12748.58 158.00 54915.93 88888.00 2013-06-10 04:38:24.125 161 12748.60 158.00 54915.93 88888.00 2013-06-10 04:38:24.250 161 12748.60 157.93 54915.93 88888.00 2013-06-10 04:38:24.375 161 12748.55 157.93 54915.88 88888.00 2013-06-10 04:38:24.500 161 12748.50 158.00 54915.93 88888.00 2013-06-10 04:38:24.625 161 12748.62 158.00 54915.93 88888.00 2013-06-10 04:38:24.750 161 12748.62 157.97 54915.90 88888.00 2013-06-10 04:38:24.875 161 12748.58 157.97 54915.88 88888.00 2013-06-10 04:38:25.000 161 12748.58 158.00 54915.88 88888.00 2013-06-10 04:38:25.125 161 12748.65 158.05 54915.90 88888.00 2013-06-10 04:38:25.250 161 12748.65 158.07 54915.93 88888.00 2013-06-10 04:38:25.375 161 12748.65 158.07 54915.93 88888.00 2013-06-10 04:38:25.500 161 12748.75 158.05 54915.88 88888.00 2013-06-10 04:38:25.625 161 12748.75 158.05 54915.88 88888.00 2013-06-10 04:38:25.750 161 12748.73 158.03 54915.88 88888.00 2013-06-10 04:38:25.875 161 12748.75 158.03 54915.88 88888.00 2013-06-10 04:38:26.000 161 12748.73 158.05 54915.90 88888.00 2013-06-10 04:38:26.125 161 12748.77 158.05 54915.90 88888.00 2013-06-10 04:38:26.250 161 12748.77 158.03 54915.88 88888.00 2013-06-10 04:38:26.375 161 12748.77 158.03 54915.85 88888.00 2013-06-10 04:38:26.500 161 12748.83 158.10 54915.88 88888.00 2013-06-10 04:38:26.625 161 12748.83 158.07 54915.82 88888.00 2013-06-10 04:38:26.750 161 12748.80 158.07 54915.80 88888.00 2013-06-10 04:38:26.875 161 12748.88 158.07 54915.80 88888.00 2013-06-10 04:38:27.000 161 12748.90 158.07 54915.82 88888.00 2013-06-10 04:38:27.125 161 12748.90 158.12 54915.85 88888.00 2013-06-10 04:38:27.250 161 12748.92 158.18 54915.93 88888.00 2013-06-10 04:38:27.375 161 12748.98 158.18 54915.93 88888.00 2013-06-10 04:38:27.500 161 12748.95 158.12 54915.88 88888.00 2013-06-10 04:38:27.625 161 12748.98 158.12 54915.85 88888.00 2013-06-10 04:38:27.750 161 12749.00 158.12 54915.82 88888.00 2013-06-10 04:38:27.875 161 12748.98 158.20 54915.85 88888.00 2013-06-10 04:38:28.000 161 12749.02 158.22 54915.88 88888.00 2013-06-10 04:38:28.125 161 12749.08 158.22 54915.88 88888.00 2013-06-10 04:38:28.250 161 12749.10 158.18 54915.85 88888.00 2013-06-10 04:38:28.375 161 12749.15 158.18 54915.88 88888.00 2013-06-10 04:38:28.500 161 12749.10 158.18 54915.85 88888.00 2013-06-10 04:38:28.625 161 12749.05 158.20 54915.82 88888.00 2013-06-10 04:38:28.750 161 12749.05 158.22 54915.80 88888.00 2013-06-10 04:38:28.875 161 12749.10 158.20 54915.80 88888.00 2013-06-10 04:38:29.000 161 12749.17 158.22 54915.80 88888.00 2013-06-10 04:38:29.125 161 12749.23 158.25 54915.82 88888.00 2013-06-10 04:38:29.250 161 12749.23 158.25 54915.85 88888.00 2013-06-10 04:38:29.375 161 12749.27 158.30 54915.85 88888.00 2013-06-10 04:38:29.500 161 12749.35 158.28 54915.82 88888.00 2013-06-10 04:38:29.625 161 12749.38 158.28 54915.82 88888.00 2013-06-10 04:38:29.750 161 12749.30 158.25 54915.80 88888.00 2013-06-10 04:38:29.875 161 12749.30 158.25 54915.80 88888.00 2013-06-10 04:38:30.000 161 12749.33 158.28 54915.82 88888.00 2013-06-10 04:38:30.125 161 12749.38 158.30 54915.85 88888.00 2013-06-10 04:38:30.250 161 12749.33 158.28 54915.82 88888.00 2013-06-10 04:38:30.375 161 12749.35 158.28 54915.80 88888.00 2013-06-10 04:38:30.500 161 12749.40 158.28 54915.78 88888.00 2013-06-10 04:38:30.625 161 12749.45 158.30 54915.80 88888.00 2013-06-10 04:38:30.750 161 12749.50 158.32 54915.82 88888.00 2013-06-10 04:38:30.875 161 12749.52 158.30 54915.80 88888.00 2013-06-10 04:38:31.000 161 12749.48 158.28 54915.78 88888.00 2013-06-10 04:38:31.125 161 12749.48 158.30 54915.78 88888.00 2013-06-10 04:38:31.250 161 12749.45 158.28 54915.80 88888.00 2013-06-10 04:38:31.375 161 12749.55 158.35 54915.80 88888.00 2013-06-10 04:38:31.500 161 12749.52 158.35 54915.82 88888.00 2013-06-10 04:38:31.625 161 12749.58 158.35 54915.80 88888.00 2013-06-10 04:38:31.750 161 12749.58 158.28 54915.75 88888.00 2013-06-10 04:38:31.875 161 12749.55 158.30 54915.80 88888.00 2013-06-10 04:38:32.000 161 12749.58 158.38 54915.82 88888.00 2013-06-10 04:38:32.125 161 12749.60 158.35 54915.82 88888.00 2013-06-10 04:38:32.250 161 12749.62 158.35 54915.82 88888.00 2013-06-10 04:38:32.375 161 12749.67 158.32 54915.80 88888.00 2013-06-10 04:38:32.500 161 12749.60 158.30 54915.78 88888.00 2013-06-10 04:38:32.625 161 12749.60 158.30 54915.75 88888.00 2013-06-10 04:38:32.750 161 12749.65 158.35 54915.82 88888.00 2013-06-10 04:38:32.875 161 12749.62 158.35 54915.78 88888.00 2013-06-10 04:38:33.000 161 12749.67 158.38 54915.75 88888.00 2013-06-10 04:38:33.125 161 12749.65 158.38 54915.78 88888.00 2013-06-10 04:38:33.250 161 12749.62 158.32 54915.78 88888.00 2013-06-10 04:38:33.375 161 12749.67 158.35 54915.78 88888.00 2013-06-10 04:38:33.500 161 12749.67 158.32 54915.78 88888.00 2013-06-10 04:38:33.625 161 12749.73 158.43 54915.82 88888.00 2013-06-10 04:38:33.750 161 12749.75 158.43 54915.82 88888.00 2013-06-10 04:38:33.875 161 12749.80 158.40 54915.80 88888.00 2013-06-10 04:38:34.000 161 12749.70 158.35 54915.78 88888.00 2013-06-10 04:38:34.125 161 12749.70 158.38 54915.80 88888.00 2013-06-10 04:38:34.250 161 12749.77 158.38 54915.82 88888.00 2013-06-10 04:38:34.375 161 12749.80 158.35 54915.80 88888.00 2013-06-10 04:38:34.500 161 12749.73 158.30 54915.78 88888.00 2013-06-10 04:38:34.625 161 12749.73 158.35 54915.78 88888.00 2013-06-10 04:38:34.750 161 12749.73 158.38 54915.78 88888.00 2013-06-10 04:38:34.875 161 12749.80 158.40 54915.78 88888.00 2013-06-10 04:38:35.000 161 12749.83 158.32 54915.72 88888.00 2013-06-10 04:38:35.125 161 12749.88 158.32 54915.80 88888.00 2013-06-10 04:38:35.250 161 12749.80 158.35 54915.80 88888.00 2013-06-10 04:38:35.375 161 12749.80 158.35 54915.78 88888.00 2013-06-10 04:38:35.500 161 12749.83 158.35 54915.80 88888.00 2013-06-10 04:38:35.625 161 12749.92 158.38 54915.82 88888.00 2013-06-10 04:38:35.750 161 12749.90 158.38 54915.80 88888.00 2013-06-10 04:38:35.875 161 12749.92 158.40 54915.80 88888.00 2013-06-10 04:38:36.000 161 12749.98 158.40 54915.80 88888.00 2013-06-10 04:38:36.125 161 12750.02 158.38 54915.80 88888.00 2013-06-10 04:38:36.250 161 12749.95 158.40 54915.82 88888.00 2013-06-10 04:38:36.375 161 12749.98 158.45 54915.85 88888.00 2013-06-10 04:38:36.500 161 12749.98 158.43 54915.80 88888.00 2013-06-10 04:38:36.625 161 12750.05 158.40 54915.78 88888.00 2013-06-10 04:38:36.750 161 12750.00 158.38 54915.78 88888.00 2013-06-10 04:38:36.875 161 12750.00 158.38 54915.75 88888.00 2013-06-10 04:38:37.000 161 12750.08 158.35 54915.75 88888.00 2013-06-10 04:38:37.125 161 12750.05 158.40 54915.78 88888.00 2013-06-10 04:38:37.250 161 12750.00 158.38 54915.80 88888.00 2013-06-10 04:38:37.375 161 12749.95 158.40 54915.80 88888.00 2013-06-10 04:38:37.500 161 12750.00 158.43 54915.80 88888.00 2013-06-10 04:38:37.625 161 12750.02 158.40 54915.80 88888.00 2013-06-10 04:38:37.750 161 12750.10 158.43 54915.80 88888.00 2013-06-10 04:38:37.875 161 12750.08 158.40 54915.78 88888.00 2013-06-10 04:38:38.000 161 12750.05 158.38 54915.72 88888.00 2013-06-10 04:38:38.125 161 12750.02 158.35 54915.72 88888.00 2013-06-10 04:38:38.250 161 12750.05 158.38 54915.78 88888.00 2013-06-10 04:38:38.375 161 12750.08 158.40 54915.78 88888.00 2013-06-10 04:38:38.500 161 12750.10 158.43 54915.78 88888.00 2013-06-10 04:38:38.625 161 12750.02 158.43 54915.78 88888.00 2013-06-10 04:38:38.750 161 12749.98 158.38 54915.80 88888.00 2013-06-10 04:38:38.875 161 12749.95 158.38 54915.80 88888.00 2013-06-10 04:38:39.000 161 12750.00 158.35 54915.80 88888.00 2013-06-10 04:38:39.125 161 12750.00 158.32 54915.78 88888.00 2013-06-10 04:38:39.250 161 12749.95 158.30 54915.80 88888.00 2013-06-10 04:38:39.375 161 12749.95 158.30 54915.78 88888.00 2013-06-10 04:38:39.500 161 12750.08 158.38 54915.82 88888.00 2013-06-10 04:38:39.625 161 12750.10 158.38 54915.85 88888.00 2013-06-10 04:38:39.750 161 12750.10 158.35 54915.82 88888.00 2013-06-10 04:38:39.875 161 12750.10 158.30 54915.82 88888.00 2013-06-10 04:38:40.000 161 12750.10 158.30 54915.80 88888.00 2013-06-10 04:38:40.125 161 12750.08 158.35 54915.82 88888.00 2013-06-10 04:38:40.250 161 12750.08 158.32 54915.88 88888.00 2013-06-10 04:38:40.375 161 12750.05 158.32 54915.88 88888.00 2013-06-10 04:38:40.500 161 12749.95 158.28 54915.82 88888.00 2013-06-10 04:38:40.625 161 12749.92 158.25 54915.82 88888.00 2013-06-10 04:38:40.750 161 12749.95 158.25 54915.85 88888.00 2013-06-10 04:38:40.875 161 12749.95 158.30 54915.90 88888.00 2013-06-10 04:38:41.000 161 12749.92 158.30 54915.88 88888.00 2013-06-10 04:38:41.125 161 12749.98 158.28 54915.88 88888.00 2013-06-10 04:38:41.250 161 12749.98 158.30 54915.90 88888.00 2013-06-10 04:38:41.375 161 12750.00 158.30 54915.90 88888.00 2013-06-10 04:38:41.500 161 12749.95 158.30 54915.93 88888.00 2013-06-10 04:38:41.625 161 12749.98 158.28 54915.93 88888.00 2013-06-10 04:38:41.750 161 12749.98 158.22 54915.90 88888.00 2013-06-10 04:38:41.875 161 12749.98 158.20 54915.90 88888.00 2013-06-10 04:38:42.000 161 12749.95 158.20 54915.90 88888.00 2013-06-10 04:38:42.125 161 12749.92 158.18 54915.88 88888.00 2013-06-10 04:38:42.250 161 12749.92 158.18 54915.93 88888.00 2013-06-10 04:38:42.375 161 12749.92 158.18 54915.93 88888.00 2013-06-10 04:38:42.500 161 12749.88 158.18 54915.90 88888.00 2013-06-10 04:38:42.625 161 12749.80 158.15 54915.90 88888.00 2013-06-10 04:38:42.750 161 12749.85 158.15 54915.90 88888.00 2013-06-10 04:38:42.875 161 12749.85 158.12 54915.90 88888.00 2013-06-10 04:38:43.000 161 12749.83 158.10 54915.90 88888.00 2013-06-10 04:38:43.125 161 12749.90 158.07 54915.95 88888.00 2013-06-10 04:38:43.250 161 12749.88 158.07 54915.95 88888.00 2013-06-10 04:38:43.375 161 12749.88 158.10 54915.95 88888.00 2013-06-10 04:38:43.500 161 12749.85 158.05 54915.95 88888.00 2013-06-10 04:38:43.625 161 12749.80 158.05 54915.90 88888.00 2013-06-10 04:38:43.750 161 12749.80 158.03 54915.90 88888.00 2013-06-10 04:38:43.875 161 12749.85 158.05 54915.93 88888.00 2013-06-10 04:38:44.000 161 12749.88 157.95 54915.90 88888.00 2013-06-10 04:38:44.125 161 12749.88 157.95 54915.90 88888.00 2013-06-10 04:38:44.250 161 12749.80 157.97 54915.95 88888.00 2013-06-10 04:38:44.375 161 12749.85 158.07 54916.00 88888.00 2013-06-10 04:38:44.500 161 12749.90 158.07 54916.00 88888.00 2013-06-10 04:38:44.625 161 12749.92 158.00 54916.00 88888.00 2013-06-10 04:38:44.750 161 12749.92 158.03 54916.00 88888.00 2013-06-10 04:38:44.875 161 12749.92 157.97 54915.97 88888.00 2013-06-10 04:38:45.000 161 12749.88 157.93 54915.95 88888.00 2013-06-10 04:38:45.125 161 12749.85 157.93 54915.97 88888.00 2013-06-10 04:38:45.250 161 12749.80 157.93 54915.97 88888.00 2013-06-10 04:38:45.375 161 12749.75 157.93 54915.97 88888.00 2013-06-10 04:38:45.500 161 12749.70 157.95 54916.03 88888.00 2013-06-10 04:38:45.625 161 12749.70 157.93 54916.00 88888.00 2013-06-10 04:38:45.750 161 12749.65 157.85 54916.00 88888.00 2013-06-10 04:38:45.875 161 12749.62 157.90 54916.03 88888.00 2013-06-10 04:38:46.000 161 12749.62 157.88 54916.00 88888.00 2013-06-10 04:38:46.125 161 12749.70 157.88 54916.03 88888.00 2013-06-10 04:38:46.250 161 12749.70 157.88 54916.03 88888.00 2013-06-10 04:38:46.375 161 12749.67 157.85 54916.00 88888.00 2013-06-10 04:38:46.500 161 12749.67 157.80 54915.97 88888.00 2013-06-10 04:38:46.625 161 12749.65 157.75 54916.03 88888.00 2013-06-10 04:38:46.750 161 12749.67 157.75 54916.03 88888.00 2013-06-10 04:38:46.875 161 12749.67 157.80 54916.05 88888.00 2013-06-10 04:38:47.000 161 12749.65 157.78 54916.03 88888.00 2013-06-10 04:38:47.125 161 12749.65 157.75 54916.00 88888.00 2013-06-10 04:38:47.250 161 12749.70 157.70 54916.03 88888.00 2013-06-10 04:38:47.375 161 12749.70 157.72 54916.05 88888.00 2013-06-10 04:38:47.500 161 12749.65 157.75 54916.03 88888.00 2013-06-10 04:38:47.625 161 12749.62 157.72 54916.03 88888.00 2013-06-10 04:38:47.750 161 12749.62 157.72 54916.03 88888.00 2013-06-10 04:38:47.875 161 12749.55 157.68 54916.03 88888.00 2013-06-10 04:38:48.000 161 12749.52 157.68 54916.05 88888.00 2013-06-10 04:38:48.125 161 12749.45 157.62 54916.05 88888.00 2013-06-10 04:38:48.250 161 12749.42 157.62 54916.05 88888.00 2013-06-10 04:38:48.375 161 12749.45 157.65 54916.05 88888.00 2013-06-10 04:38:48.500 161 12749.40 157.68 54916.05 88888.00 2013-06-10 04:38:48.625 161 12749.38 157.62 54916.07 88888.00 2013-06-10 04:38:48.750 161 12749.27 157.60 54916.07 88888.00 2013-06-10 04:38:48.875 161 12749.25 157.57 54916.10 88888.00 2013-06-10 04:38:49.000 161 12749.25 157.57 54916.05 88888.00 2013-06-10 04:38:49.125 161 12749.33 157.60 54916.10 88888.00 2013-06-10 04:38:49.250 161 12749.27 157.53 54916.10 88888.00 2013-06-10 04:38:49.375 161 12749.25 157.53 54916.10 88888.00 2013-06-10 04:38:49.500 161 12749.20 157.53 54916.10 88888.00 2013-06-10 04:38:49.625 161 12749.23 157.55 54916.12 88888.00 2013-06-10 04:38:49.750 161 12749.23 157.60 54916.12 88888.00 2013-06-10 04:38:49.875 161 12749.17 157.53 54916.10 88888.00 2013-06-10 04:38:50.000 161 12749.17 157.45 54916.07 88888.00 2013-06-10 04:38:50.125 161 12749.15 157.43 54916.10 88888.00 2013-06-10 04:38:50.250 161 12749.15 157.40 54916.12 88888.00 2013-06-10 04:38:50.375 161 12749.23 157.45 54916.12 88888.00 2013-06-10 04:38:50.500 161 12749.15 157.43 54916.12 88888.00 2013-06-10 04:38:50.625 161 12749.08 157.38 54916.12 88888.00 2013-06-10 04:38:50.750 161 12749.02 157.38 54916.12 88888.00 2013-06-10 04:38:50.875 161 12749.08 157.38 54916.15 88888.00 2013-06-10 04:38:51.000 161 12749.08 157.35 54916.10 88888.00 2013-06-10 04:38:51.125 161 12749.02 157.35 54916.15 88888.00 2013-06-10 04:38:51.250 161 12748.98 157.35 54916.18 88888.00 2013-06-10 04:38:51.375 161 12748.95 157.30 54916.15 88888.00 2013-06-10 04:38:51.500 161 12748.92 157.22 54916.15 88888.00 2013-06-10 04:38:51.625 161 12748.98 157.25 54916.18 88888.00 2013-06-10 04:38:51.750 161 12749.00 157.22 54916.20 88888.00 2013-06-10 04:38:51.875 161 12749.02 157.22 54916.18 88888.00 2013-06-10 04:38:52.000 161 12748.98 157.22 54916.15 88888.00 2013-06-10 04:38:52.125 161 12748.95 157.20 54916.20 88888.00 2013-06-10 04:38:52.250 161 12748.92 157.20 54916.22 88888.00 2013-06-10 04:38:52.375 161 12748.92 157.20 54916.22 88888.00 2013-06-10 04:38:52.500 161 12748.83 157.15 54916.20 88888.00 2013-06-10 04:38:52.625 161 12748.80 157.18 54916.20 88888.00 2013-06-10 04:38:52.750 161 12748.83 157.20 54916.28 88888.00 2013-06-10 04:38:52.875 161 12748.83 157.10 54916.22 88888.00 2013-06-10 04:38:53.000 161 12748.83 157.07 54916.20 88888.00 2013-06-10 04:38:53.125 161 12748.77 157.10 54916.25 88888.00 2013-06-10 04:38:53.250 161 12748.65 157.10 54916.28 88888.00 2013-06-10 04:38:53.375 161 12748.60 157.07 54916.28 88888.00 2013-06-10 04:38:53.500 161 12748.50 157.00 54916.25 88888.00 2013-06-10 04:38:53.625 161 12748.48 157.03 54916.25 88888.00 2013-06-10 04:38:53.750 161 12748.50 157.05 54916.28 88888.00 2013-06-10 04:38:53.875 161 12748.55 157.05 54916.30 88888.00 2013-06-10 04:38:54.000 161 12748.50 157.00 54916.25 88888.00 2013-06-10 04:38:54.125 161 12748.48 156.93 54916.22 88888.00 2013-06-10 04:38:54.250 161 12748.48 156.90 54916.28 88888.00 2013-06-10 04:38:54.375 161 12748.45 156.90 54916.25 88888.00 2013-06-10 04:38:54.500 161 12748.40 156.90 54916.25 88888.00 2013-06-10 04:38:54.625 161 12748.48 156.93 54916.28 88888.00 2013-06-10 04:38:54.750 161 12748.42 156.88 54916.28 88888.00 2013-06-10 04:38:54.875 161 12748.33 156.85 54916.25 88888.00 2013-06-10 04:38:55.000 161 12748.30 156.82 54916.28 88888.00 2013-06-10 04:38:55.125 161 12748.25 156.78 54916.28 88888.00 2013-06-10 04:38:55.250 161 12748.20 156.75 54916.28 88888.00 2013-06-10 04:38:55.375 161 12748.23 156.72 54916.28 88888.00 2013-06-10 04:38:55.500 161 12748.17 156.70 54916.25 88888.00 2013-06-10 04:38:55.625 161 12748.27 156.72 54916.28 88888.00 2013-06-10 04:38:55.750 161 12748.30 156.70 54916.28 88888.00 2013-06-10 04:38:55.875 161 12748.33 156.65 54916.30 88888.00 2013-06-10 04:38:56.000 161 12748.23 156.62 54916.30 88888.00 2013-06-10 04:38:56.125 161 12748.17 156.62 54916.28 88888.00 2013-06-10 04:38:56.250 161 12748.15 156.60 54916.32 88888.00 2013-06-10 04:38:56.375 161 12748.20 156.62 54916.30 88888.00 2013-06-10 04:38:56.500 161 12748.17 156.65 54916.35 88888.00 2013-06-10 04:38:56.625 161 12748.12 156.57 54916.35 88888.00 2013-06-10 04:38:56.750 161 12748.15 156.57 54916.32 88888.00 2013-06-10 04:38:56.875 161 12748.10 156.53 54916.32 88888.00 2013-06-10 04:38:57.000 161 12748.02 156.47 54916.30 88888.00 2013-06-10 04:38:57.125 161 12748.00 156.50 54916.32 88888.00 2013-06-10 04:38:57.250 161 12747.95 156.45 54916.35 88888.00 2013-06-10 04:38:57.375 161 12747.90 156.43 54916.35 88888.00 2013-06-10 04:38:57.500 161 12747.88 156.43 54916.35 88888.00 2013-06-10 04:38:57.625 161 12747.98 156.45 54916.40 88888.00 2013-06-10 04:38:57.750 161 12747.98 156.43 54916.40 88888.00 2013-06-10 04:38:57.875 161 12747.90 156.38 54916.32 88888.00 2013-06-10 04:38:58.000 161 12747.85 156.35 54916.35 88888.00 2013-06-10 04:38:58.125 161 12747.80 156.35 54916.35 88888.00 2013-06-10 04:38:58.250 161 12747.75 156.28 54916.38 88888.00 2013-06-10 04:38:58.375 161 12747.73 156.25 54916.35 88888.00 2013-06-10 04:38:58.500 161 12747.77 156.22 54916.32 88888.00 2013-06-10 04:38:58.625 161 12747.80 156.22 54916.38 88888.00 2013-06-10 04:38:58.750 161 12747.75 156.20 54916.40 88888.00 2013-06-10 04:38:58.875 161 12747.73 156.12 54916.40 88888.00 2013-06-10 04:38:59.000 161 12747.67 156.10 54916.40 88888.00 2013-06-10 04:38:59.125 161 12747.67 156.10 54916.40 88888.00 2013-06-10 04:38:59.250 161 12747.58 156.03 54916.40 88888.00 2013-06-10 04:38:59.375 161 12747.58 156.05 54916.38 88888.00 2013-06-10 04:38:59.500 161 12747.60 156.07 54916.43 88888.00 2013-06-10 04:38:59.625 161 12747.55 156.05 54916.40 88888.00 2013-06-10 04:38:59.750 161 12747.50 156.00 54916.40 88888.00 2013-06-10 04:38:59.875 161 12747.55 156.03 54916.43 88888.00 2013-06-10 04:39:00.000 161 12747.60 156.05 54916.45 88888.00 2013-06-10 04:39:00.125 161 12747.60 156.00 54916.45 88888.00 2013-06-10 04:39:00.250 161 12747.50 155.90 54916.43 88888.00 2013-06-10 04:39:00.375 161 12747.52 155.93 54916.45 88888.00 2013-06-10 04:39:00.500 161 12747.52 155.93 54916.45 88888.00 2013-06-10 04:39:00.625 161 12747.50 155.88 54916.43 88888.00 2013-06-10 04:39:00.750 161 12747.48 155.85 54916.45 88888.00 2013-06-10 04:39:00.875 161 12747.45 155.85 54916.45 88888.00 2013-06-10 04:39:01.000 161 12747.48 155.88 54916.43 88888.00 2013-06-10 04:39:01.125 161 12747.42 155.88 54916.47 88888.00 2013-06-10 04:39:01.250 161 12747.38 155.80 54916.45 88888.00 2013-06-10 04:39:01.375 161 12747.42 155.82 54916.45 88888.00 2013-06-10 04:39:01.500 161 12747.40 155.82 54916.45 88888.00 2013-06-10 04:39:01.625 161 12747.38 155.82 54916.45 88888.00 2013-06-10 04:39:01.750 161 12747.33 155.82 54916.47 88888.00 2013-06-10 04:39:01.875 161 12747.30 155.80 54916.47 88888.00 2013-06-10 04:39:02.000 161 12747.35 155.78 54916.43 88888.00 2013-06-10 04:39:02.125 161 12747.27 155.70 54916.45 88888.00 2013-06-10 04:39:02.250 161 12747.23 155.68 54916.43 88888.00 2013-06-10 04:39:02.375 161 12747.27 155.72 54916.47 88888.00 2013-06-10 04:39:02.500 161 12747.35 155.72 54916.50 88888.00 2013-06-10 04:39:02.625 161 12747.35 155.68 54916.50 88888.00 2013-06-10 04:39:02.750 161 12747.30 155.68 54916.47 88888.00 2013-06-10 04:39:02.875 161 12747.33 155.72 54916.50 88888.00 2013-06-10 04:39:03.000 161 12747.35 155.68 54916.45 88888.00 2013-06-10 04:39:03.125 161 12747.35 155.68 54916.47 88888.00 2013-06-10 04:39:03.250 161 12747.38 155.65 54916.47 88888.00 2013-06-10 04:39:03.375 161 12747.42 155.65 54916.43 88888.00 2013-06-10 04:39:03.500 161 12747.33 155.60 54916.40 88888.00 2013-06-10 04:39:03.625 161 12747.27 155.62 54916.45 88888.00 2013-06-10 04:39:03.750 161 12747.30 155.62 54916.45 88888.00 2013-06-10 04:39:03.875 161 12747.33 155.60 54916.43 88888.00 2013-06-10 04:39:04.000 161 12747.30 155.57 54916.43 88888.00 2013-06-10 04:39:04.125 161 12747.25 155.55 54916.45 88888.00 2013-06-10 04:39:04.250 161 12747.20 155.55 54916.47 88888.00 2013-06-10 04:39:04.375 161 12747.25 155.57 54916.47 88888.00 2013-06-10 04:39:04.500 161 12747.25 155.50 54916.43 88888.00 2013-06-10 04:39:04.625 161 12747.20 155.45 54916.45 88888.00 2013-06-10 04:39:04.750 161 12747.12 155.45 54916.45 88888.00 2013-06-10 04:39:04.875 161 12747.12 155.43 54916.47 88888.00 2013-06-10 04:39:05.000 161 12747.12 155.45 54916.45 88888.00 2013-06-10 04:39:05.125 161 12747.17 155.40 54916.45 88888.00 2013-06-10 04:39:05.250 161 12747.12 155.40 54916.47 88888.00 2013-06-10 04:39:05.375 161 12747.15 155.45 54916.50 88888.00 2013-06-10 04:39:05.500 161 12747.12 155.43 54916.47 88888.00 2013-06-10 04:39:05.625 161 12747.08 155.38 54916.47 88888.00 2013-06-10 04:39:05.750 161 12747.10 155.38 54916.47 88888.00 2013-06-10 04:39:05.875 161 12747.15 155.38 54916.45 88888.00 2013-06-10 04:39:06.000 161 12747.12 155.32 54916.45 88888.00 2013-06-10 04:39:06.125 161 12747.12 155.30 54916.45 88888.00 2013-06-10 04:39:06.250 161 12747.10 155.30 54916.45 88888.00 2013-06-10 04:39:06.375 161 12747.08 155.30 54916.45 88888.00 2013-06-10 04:39:06.500 161 12747.08 155.28 54916.50 88888.00 2013-06-10 04:39:06.625 161 12747.08 155.32 54916.47 88888.00 2013-06-10 04:39:06.750 161 12747.08 155.32 54916.45 88888.00 2013-06-10 04:39:06.875 161 12747.00 155.25 54916.43 88888.00 2013-06-10 04:39:07.000 161 12746.98 155.20 54916.40 88888.00 2013-06-10 04:39:07.125 161 12746.95 155.20 54916.40 88888.00 2013-06-10 04:39:07.250 161 12746.85 155.18 54916.40 88888.00 2013-06-10 04:39:07.375 161 12746.88 155.18 54916.40 88888.00 2013-06-10 04:39:07.500 161 12746.92 155.18 54916.43 88888.00 2013-06-10 04:39:07.625 161 12746.88 155.12 54916.40 88888.00 2013-06-10 04:39:07.750 161 12746.80 155.15 54916.40 88888.00 2013-06-10 04:39:07.875 161 12746.83 155.15 54916.45 88888.00 2013-06-10 04:39:08.000 161 12746.83 155.10 54916.40 88888.00 2013-06-10 04:39:08.125 161 12746.80 155.10 54916.43 88888.00 2013-06-10 04:39:08.250 161 12746.77 155.10 54916.40 88888.00 2013-06-10 04:39:08.375 161 12746.77 155.05 54916.38 88888.00 2013-06-10 04:39:08.500 161 12746.77 155.05 54916.43 88888.00 2013-06-10 04:39:08.625 161 12746.70 155.00 54916.40 88888.00 2013-06-10 04:39:08.750 161 12746.67 154.93 54916.38 88888.00 2013-06-10 04:39:08.875 161 12746.75 154.90 54916.38 88888.00 2013-06-10 04:39:09.000 161 12746.80 154.93 54916.40 88888.00 2013-06-10 04:39:09.125 161 12746.77 154.97 54916.43 88888.00 2013-06-10 04:39:09.250 161 12746.73 154.97 54916.47 88888.00 2013-06-10 04:39:09.375 161 12746.73 154.95 54916.43 88888.00 2013-06-10 04:39:09.500 161 12746.80 154.90 54916.40 88888.00 2013-06-10 04:39:09.625 161 12746.85 154.85 54916.43 88888.00 2013-06-10 04:39:09.750 161 12746.83 154.80 54916.40 88888.00 2013-06-10 04:39:09.875 161 12746.80 154.80 54916.43 88888.00 2013-06-10 04:39:10.000 161 12746.77 154.80 54916.38 88888.00 2013-06-10 04:39:10.125 161 12746.70 154.75 54916.35 88888.00 2013-06-10 04:39:10.250 161 12746.67 154.70 54916.38 88888.00 2013-06-10 04:39:10.375 161 12746.75 154.68 54916.35 88888.00 2013-06-10 04:39:10.500 161 12746.75 154.65 54916.38 88888.00 2013-06-10 04:39:10.625 161 12746.67 154.68 54916.43 88888.00 2013-06-10 04:39:10.750 161 12746.75 154.65 54916.43 88888.00 2013-06-10 04:39:10.875 161 12746.83 154.65 54916.43 88888.00 2013-06-10 04:39:11.000 161 12746.77 154.57 54916.40 88888.00 2013-06-10 04:39:11.125 161 12746.73 154.57 54916.40 88888.00 2013-06-10 04:39:11.250 161 12746.73 154.53 54916.40 88888.00 2013-06-10 04:39:11.375 161 12746.77 154.53 54916.40 88888.00 2013-06-10 04:39:11.500 161 12746.70 154.50 54916.38 88888.00 2013-06-10 04:39:11.625 161 12746.65 154.50 54916.43 88888.00 2013-06-10 04:39:11.750 161 12746.62 154.45 54916.43 88888.00 2013-06-10 04:39:11.875 161 12746.67 154.43 54916.40 88888.00 2013-06-10 04:39:12.000 161 12746.67 154.40 54916.38 88888.00 2013-06-10 04:39:12.125 161 12746.62 154.38 54916.38 88888.00 2013-06-10 04:39:12.250 161 12746.50 154.32 54916.40 88888.00 2013-06-10 04:39:12.375 161 12746.58 154.38 54916.38 88888.00 2013-06-10 04:39:12.500 161 12746.62 154.38 54916.40 88888.00 2013-06-10 04:39:12.625 161 12746.65 154.32 54916.40 88888.00 2013-06-10 04:39:12.750 161 12746.60 154.25 54916.32 88888.00 2013-06-10 04:39:12.875 161 12746.58 154.20 54916.35 88888.00 2013-06-10 04:39:13.000 161 12746.55 154.20 54916.32 88888.00 2013-06-10 04:39:13.125 161 12746.58 154.22 54916.35 88888.00 2013-06-10 04:39:13.250 161 12746.55 154.20 54916.38 88888.00 2013-06-10 04:39:13.375 161 12746.55 154.18 54916.35 88888.00 2013-06-10 04:39:13.500 161 12746.60 154.18 54916.38 88888.00 2013-06-10 04:39:13.625 161 12746.67 154.12 54916.35 88888.00 2013-06-10 04:39:13.750 161 12746.60 154.10 54916.40 88888.00 2013-06-10 04:39:13.875 161 12746.58 154.12 54916.43 88888.00 2013-06-10 04:39:14.000 161 12746.55 154.10 54916.43 88888.00 2013-06-10 04:39:14.125 161 12746.45 154.07 54916.38 88888.00 2013-06-10 04:39:14.250 161 12746.42 153.97 54916.40 88888.00 2013-06-10 04:39:14.375 161 12746.55 154.03 54916.43 88888.00 2013-06-10 04:39:14.500 161 12746.50 154.00 54916.38 88888.00 2013-06-10 04:39:14.625 161 12746.40 153.95 54916.35 88888.00 2013-06-10 04:39:14.750 161 12746.35 153.95 54916.35 88888.00 2013-06-10 04:39:14.875 161 12746.38 153.90 54916.35 88888.00 2013-06-10 04:39:15.000 161 12746.35 153.85 54916.35 88888.00 2013-06-10 04:39:15.125 161 12746.33 153.82 54916.32 88888.00 2013-06-10 04:39:15.250 161 12746.35 153.82 54916.32 88888.00 2013-06-10 04:39:15.375 161 12746.38 153.80 54916.35 88888.00 2013-06-10 04:39:15.500 161 12746.40 153.78 54916.35 88888.00 2013-06-10 04:39:15.625 161 12746.40 153.70 54916.32 88888.00 2013-06-10 04:39:15.750 161 12746.33 153.68 54916.30 88888.00 2013-06-10 04:39:15.875 161 12746.35 153.65 54916.32 88888.00 2013-06-10 04:39:16.000 161 12746.33 153.68 54916.30 88888.00 2013-06-10 04:39:16.125 161 12746.27 153.68 54916.30 88888.00 2013-06-10 04:39:16.250 161 12746.25 153.62 54916.30 88888.00 2013-06-10 04:39:16.375 161 12746.38 153.62 54916.30 88888.00 2013-06-10 04:39:16.500 161 12746.38 153.62 54916.30 88888.00 2013-06-10 04:39:16.625 161 12746.35 153.60 54916.32 88888.00 2013-06-10 04:39:16.750 161 12746.35 153.57 54916.30 88888.00 2013-06-10 04:39:16.875 161 12746.35 153.57 54916.32 88888.00 2013-06-10 04:39:17.000 161 12746.33 153.57 54916.28 88888.00 2013-06-10 04:39:17.125 161 12746.30 153.55 54916.30 88888.00 2013-06-10 04:39:17.250 161 12746.23 153.50 54916.30 88888.00 2013-06-10 04:39:17.375 161 12746.25 153.45 54916.28 88888.00 2013-06-10 04:39:17.500 161 12746.27 153.45 54916.25 88888.00 2013-06-10 04:39:17.625 161 12746.27 153.47 54916.25 88888.00 2013-06-10 04:39:17.750 161 12746.25 153.50 54916.25 88888.00 2013-06-10 04:39:17.875 161 12746.27 153.47 54916.22 88888.00 2013-06-10 04:39:18.000 161 12746.27 153.45 54916.28 88888.00 2013-06-10 04:39:18.125 161 12746.27 153.50 54916.32 88888.00 2013-06-10 04:39:18.250 161 12746.23 153.45 54916.32 88888.00 2013-06-10 04:39:18.375 161 12746.25 153.45 54916.32 88888.00 2013-06-10 04:39:18.500 161 12746.33 153.43 54916.30 88888.00 2013-06-10 04:39:18.625 161 12746.35 153.40 54916.28 88888.00 2013-06-10 04:39:18.750 161 12746.35 153.38 54916.28 88888.00 2013-06-10 04:39:18.875 161 12746.33 153.38 54916.30 88888.00 2013-06-10 04:39:19.000 161 12746.30 153.38 54916.25 88888.00 2013-06-10 04:39:19.125 161 12746.35 153.38 54916.28 88888.00 2013-06-10 04:39:19.250 161 12746.33 153.32 54916.25 88888.00 2013-06-10 04:39:19.375 161 12746.35 153.38 54916.28 88888.00 2013-06-10 04:39:19.500 161 12746.35 153.30 54916.28 88888.00 2013-06-10 04:39:19.625 161 12746.40 153.30 54916.28 88888.00 2013-06-10 04:39:19.750 161 12746.38 153.28 54916.25 88888.00 2013-06-10 04:39:19.875 161 12746.35 153.25 54916.25 88888.00 2013-06-10 04:39:20.000 161 12746.35 153.25 54916.20 88888.00 2013-06-10 04:39:20.125 161 12746.33 153.20 54916.18 88888.00 2013-06-10 04:39:20.250 161 12746.27 153.15 54916.18 88888.00 2013-06-10 04:39:20.375 161 12746.33 153.20 54916.20 88888.00 2013-06-10 04:39:20.500 161 12746.38 153.30 54916.25 88888.00 2013-06-10 04:39:20.625 161 12746.35 153.28 54916.22 88888.00 2013-06-10 04:39:20.750 161 12746.35 153.25 54916.20 88888.00 2013-06-10 04:39:20.875 161 12746.40 153.22 54916.20 88888.00 2013-06-10 04:39:21.000 161 12746.40 153.22 54916.18 88888.00 2013-06-10 04:39:21.125 161 12746.40 153.20 54916.18 88888.00 2013-06-10 04:39:21.250 161 12746.30 153.18 54916.20 88888.00 2013-06-10 04:39:21.375 161 12746.33 153.15 54916.18 88888.00 2013-06-10 04:39:21.500 161 12746.33 153.15 54916.18 88888.00 2013-06-10 04:39:21.625 161 12746.33 153.12 54916.18 88888.00 2013-06-10 04:39:21.750 161 12746.35 153.12 54916.18 88888.00 2013-06-10 04:39:21.875 161 12746.33 153.10 54916.15 88888.00 2013-06-10 04:39:22.000 161 12746.30 153.00 54916.10 88888.00 2013-06-10 04:39:22.125 161 12746.33 153.03 54916.12 88888.00 2013-06-10 04:39:22.250 161 12746.30 153.05 54916.18 88888.00 2013-06-10 04:39:22.375 161 12746.38 153.05 54916.12 88888.00 2013-06-10 04:39:22.500 161 12746.38 152.97 54916.10 88888.00 2013-06-10 04:39:22.625 161 12746.35 152.97 54916.12 88888.00 2013-06-10 04:39:22.750 161 12746.42 153.03 54916.18 88888.00 2013-06-10 04:39:22.875 161 12746.48 153.00 54916.15 88888.00 2013-06-10 04:39:23.000 161 12746.40 152.97 54916.10 88888.00 2013-06-10 04:39:23.125 161 12746.40 153.00 54916.10 88888.00 2013-06-10 04:39:23.250 161 12746.40 152.97 54916.10 88888.00 2013-06-10 04:39:23.375 161 12746.48 152.95 54916.10 88888.00 2013-06-10 04:39:23.500 161 12746.50 152.90 54916.07 88888.00 2013-06-10 04:39:23.625 161 12746.48 152.88 54916.05 88888.00 2013-06-10 04:39:23.750 161 12746.48 152.90 54916.10 88888.00 2013-06-10 04:39:23.875 161 12746.48 152.93 54916.10 88888.00 2013-06-10 04:39:24.000 161 12746.45 152.90 54916.07 88888.00 2013-06-10 04:39:24.125 161 12746.40 152.85 54916.05 88888.00 2013-06-10 04:39:24.250 161 12746.38 152.82 54916.07 88888.00 2013-06-10 04:39:24.375 161 12746.35 152.80 54916.05 88888.00 2013-06-10 04:39:24.500 161 12746.35 152.80 54916.05 88888.00 2013-06-10 04:39:24.625 161 12746.38 152.80 54916.05 88888.00 2013-06-10 04:39:24.750 161 12746.42 152.80 54916.05 88888.00 2013-06-10 04:39:24.875 161 12746.42 152.80 54916.05 88888.00 2013-06-10 04:39:25.000 161 12746.45 152.82 54916.03 88888.00 2013-06-10 04:39:25.125 161 12746.45 152.80 54916.03 88888.00 2013-06-10 04:39:25.250 161 12746.38 152.75 54916.05 88888.00 2013-06-10 04:39:25.375 161 12746.35 152.75 54916.03 88888.00 2013-06-10 04:39:25.500 161 12746.35 152.75 54916.03 88888.00 2013-06-10 04:39:25.625 161 12746.35 152.78 54916.07 88888.00 2013-06-10 04:39:25.750 161 12746.30 152.78 54916.05 88888.00 2013-06-10 04:39:25.875 161 12746.30 152.72 54916.05 88888.00 2013-06-10 04:39:26.000 161 12746.30 152.70 54916.03 88888.00 2013-06-10 04:39:26.125 161 12746.25 152.65 54916.03 88888.00 2013-06-10 04:39:26.250 161 12746.30 152.62 54916.00 88888.00 2013-06-10 04:39:26.375 161 12746.42 152.65 54916.00 88888.00 2013-06-10 04:39:26.500 161 12746.40 152.62 54915.97 88888.00 2013-06-10 04:39:26.625 161 12746.38 152.60 54915.97 88888.00 2013-06-10 04:39:26.750 161 12746.40 152.55 54915.95 88888.00 2013-06-10 04:39:26.875 161 12746.42 152.62 54915.97 88888.00 2013-06-10 04:39:27.000 161 12746.40 152.62 54915.97 88888.00 2013-06-10 04:39:27.125 161 12746.35 152.60 54916.00 88888.00 2013-06-10 04:39:27.250 161 12746.33 152.60 54916.07 88888.00 2013-06-10 04:39:27.375 161 12746.35 152.60 54916.07 88888.00 2013-06-10 04:39:27.500 161 12746.30 152.55 54915.97 88888.00 2013-06-10 04:39:27.625 161 12746.30 152.55 54915.97 88888.00 2013-06-10 04:39:27.750 161 12746.30 152.47 54915.97 88888.00 2013-06-10 04:39:27.875 161 12746.33 152.45 54915.97 88888.00 2013-06-10 04:39:28.000 161 12746.38 152.43 54915.97 88888.00 2013-06-10 04:39:28.125 161 12746.35 152.45 54915.97 88888.00 2013-06-10 04:39:28.250 161 12746.27 152.45 54915.97 88888.00 2013-06-10 04:39:28.375 161 12746.27 152.45 54915.95 88888.00 2013-06-10 04:39:28.500 161 12746.30 152.45 54915.97 88888.00 2013-06-10 04:39:28.625 161 12746.33 152.47 54916.00 88888.00 2013-06-10 04:39:28.750 161 12746.33 152.45 54916.00 88888.00 2013-06-10 04:39:28.875 161 12746.27 152.38 54916.00 88888.00 2013-06-10 04:39:29.000 161 12746.25 152.35 54915.95 88888.00 2013-06-10 04:39:29.125 161 12746.33 152.32 54915.93 88888.00 2013-06-10 04:39:29.250 161 12746.30 152.30 54915.97 88888.00 2013-06-10 04:39:29.375 161 12746.23 152.22 54915.95 88888.00 2013-06-10 04:39:29.500 161 12746.20 152.22 54915.95 88888.00 2013-06-10 04:39:29.625 161 12746.23 152.28 54915.93 88888.00 2013-06-10 04:39:29.750 161 12746.33 152.32 54915.95 88888.00 2013-06-10 04:39:29.875 161 12746.30 152.28 54915.93 88888.00 2013-06-10 04:39:30.000 161 12746.17 152.20 54915.88 88888.00 2013-06-10 04:39:30.125 161 12746.15 152.18 54915.90 88888.00 2013-06-10 04:39:30.250 161 12746.10 152.12 54915.90 88888.00 2013-06-10 04:39:30.375 161 12746.08 152.10 54915.85 88888.00 2013-06-10 04:39:30.500 161 12746.08 152.10 54915.88 88888.00 2013-06-10 04:39:30.625 161 12746.15 152.12 54915.90 88888.00 2013-06-10 04:39:30.750 161 12746.20 152.12 54915.90 88888.00 2013-06-10 04:39:30.875 161 12746.20 152.07 54915.90 88888.00 2013-06-10 04:39:31.000 161 12746.20 152.05 54915.88 88888.00 2013-06-10 04:39:31.125 161 12746.20 152.05 54915.93 88888.00 2013-06-10 04:39:31.250 161 12746.15 152.00 54915.95 88888.00 2013-06-10 04:39:31.375 161 12746.17 151.95 54915.90 88888.00 2013-06-10 04:39:31.500 161 12746.12 151.93 54915.88 88888.00 2013-06-10 04:39:31.625 161 12746.05 151.93 54915.90 88888.00 2013-06-10 04:39:31.750 161 12745.95 151.90 54915.88 88888.00 2013-06-10 04:39:31.875 161 12745.92 151.88 54915.82 88888.00 2013-06-10 04:39:32.000 161 12746.00 151.88 54915.85 88888.00 2013-06-10 04:39:32.125 161 12746.05 151.90 54915.90 88888.00 2013-06-10 04:39:32.250 161 12745.95 151.85 54915.90 88888.00 2013-06-10 04:39:32.375 161 12745.95 151.85 54915.93 88888.00 2013-06-10 04:39:32.500 161 12745.88 151.80 54915.90 88888.00 2013-06-10 04:39:32.625 161 12745.88 151.78 54915.88 88888.00 2013-06-10 04:39:32.750 161 12745.90 151.75 54915.88 88888.00 2013-06-10 04:39:32.875 161 12745.98 151.75 54915.88 88888.00 2013-06-10 04:39:33.000 161 12745.98 151.78 54915.90 88888.00 2013-06-10 04:39:33.125 161 12745.95 151.78 54915.93 88888.00 2013-06-10 04:39:33.250 161 12745.90 151.68 54915.88 88888.00 2013-06-10 04:39:33.375 161 12745.92 151.68 54915.88 88888.00 2013-06-10 04:39:33.500 161 12745.92 151.68 54915.88 88888.00 2013-06-10 04:39:33.625 161 12745.88 151.68 54915.85 88888.00 2013-06-10 04:39:33.750 161 12745.77 151.65 54915.85 88888.00 2013-06-10 04:39:33.875 161 12745.77 151.62 54915.90 88888.00 2013-06-10 04:39:34.000 161 12745.85 151.62 54915.90 88888.00 2013-06-10 04:39:34.125 161 12745.88 151.68 54915.90 88888.00 2013-06-10 04:39:34.250 161 12745.88 151.65 54915.93 88888.00 2013-06-10 04:39:34.375 161 12745.88 151.60 54915.88 88888.00 2013-06-10 04:39:34.500 161 12745.88 151.60 54915.88 88888.00 2013-06-10 04:39:34.625 161 12745.88 151.60 54915.88 88888.00 2013-06-10 04:39:34.750 161 12745.85 151.53 54915.85 88888.00 2013-06-10 04:39:34.875 161 12745.83 151.53 54915.88 88888.00 2013-06-10 04:39:35.000 161 12745.83 151.50 54915.82 88888.00 2013-06-10 04:39:35.125 161 12745.80 151.47 54915.85 88888.00 2013-06-10 04:39:35.250 161 12745.88 151.47 54915.88 88888.00 2013-06-10 04:39:35.375 161 12745.92 151.45 54915.85 88888.00 2013-06-10 04:39:35.500 161 12745.88 151.40 54915.82 88888.00 2013-06-10 04:39:35.625 161 12745.85 151.43 54915.88 88888.00 2013-06-10 04:39:35.750 161 12745.85 151.43 54915.88 88888.00 2013-06-10 04:39:35.875 161 12745.83 151.40 54915.88 88888.00 2013-06-10 04:39:36.000 161 12745.73 151.38 54915.88 88888.00 2013-06-10 04:39:36.125 161 12745.67 151.35 54915.85 88888.00 2013-06-10 04:39:36.250 161 12745.70 151.25 54915.82 88888.00 2013-06-10 04:39:36.375 161 12745.80 151.28 54915.82 88888.00 2013-06-10 04:39:36.500 161 12745.85 151.30 54915.85 88888.00 2013-06-10 04:39:36.625 161 12745.83 151.22 54915.85 88888.00 2013-06-10 04:39:36.750 161 12745.75 151.22 54915.85 88888.00 2013-06-10 04:39:36.875 161 12745.75 151.22 54915.82 88888.00 2013-06-10 04:39:37.000 161 12745.77 151.25 54915.80 88888.00 2013-06-10 04:39:37.125 161 12745.75 151.20 54915.80 88888.00 2013-06-10 04:39:37.250 161 12745.73 151.22 54915.85 88888.00 2013-06-10 04:39:37.375 161 12745.83 151.28 54915.85 88888.00 2013-06-10 04:39:37.500 161 12745.88 151.22 54915.82 88888.00 2013-06-10 04:39:37.625 161 12745.80 151.18 54915.78 88888.00 2013-06-10 04:39:37.750 161 12745.75 151.18 54915.75 88888.00 2013-06-10 04:39:37.875 161 12745.80 151.18 54915.80 88888.00 2013-06-10 04:39:38.000 161 12745.88 151.20 54915.80 88888.00 2013-06-10 04:39:38.125 161 12745.85 151.18 54915.80 88888.00 2013-06-10 04:39:38.250 161 12745.75 151.10 54915.72 88888.00 2013-06-10 04:39:38.375 161 12745.75 151.05 54915.72 88888.00 2013-06-10 04:39:38.500 161 12745.83 151.10 54915.75 88888.00 2013-06-10 04:39:38.625 161 12745.85 151.12 54915.78 88888.00 2013-06-10 04:39:38.750 161 12745.88 151.10 54915.78 88888.00 2013-06-10 04:39:38.875 161 12745.95 151.12 54915.75 88888.00 2013-06-10 04:39:39.000 161 12745.95 151.10 54915.72 88888.00 2013-06-10 04:39:39.125 161 12745.90 151.10 54915.75 88888.00 2013-06-10 04:39:39.250 161 12745.92 151.03 54915.75 88888.00 2013-06-10 04:39:39.375 161 12745.90 150.97 54915.75 88888.00 2013-06-10 04:39:39.500 161 12745.90 150.97 54915.78 88888.00 2013-06-10 04:39:39.625 161 12746.00 151.03 54915.80 88888.00 2013-06-10 04:39:39.750 161 12746.00 151.05 54915.82 88888.00 2013-06-10 04:39:39.875 161 12746.05 151.10 54915.82 88888.00 2013-06-10 04:39:40.000 161 12746.15 151.12 54915.82 88888.00 2013-06-10 04:39:40.125 161 12746.10 151.07 54915.75 88888.00 2013-06-10 04:39:40.250 161 12746.10 151.05 54915.70 88888.00 2013-06-10 04:39:40.375 161 12746.17 151.07 54915.70 88888.00 2013-06-10 04:39:40.500 161 12746.20 151.07 54915.75 88888.00 2013-06-10 04:39:40.625 161 12746.25 151.05 54915.70 88888.00 2013-06-10 04:39:40.750 161 12746.23 151.00 54915.68 88888.00 2013-06-10 04:39:40.875 161 12746.15 150.97 54915.68 88888.00 2013-06-10 04:39:41.000 161 12746.12 150.95 54915.65 88888.00 2013-06-10 04:39:41.125 161 12746.10 151.03 54915.70 88888.00 2013-06-10 04:39:41.250 161 12746.12 151.07 54915.72 88888.00 2013-06-10 04:39:41.375 161 12746.23 151.10 54915.72 88888.00 2013-06-10 04:39:41.500 161 12746.25 151.05 54915.70 88888.00 2013-06-10 04:39:41.625 161 12746.27 151.07 54915.68 88888.00 2013-06-10 04:39:41.750 161 12746.25 151.03 54915.65 88888.00 2013-06-10 04:39:41.875 161 12746.27 151.03 54915.62 88888.00 2013-06-10 04:39:42.000 161 12746.33 151.05 54915.60 88888.00 2013-06-10 04:39:42.125 161 12746.42 151.07 54915.65 88888.00 2013-06-10 04:39:42.250 161 12746.40 151.05 54915.65 88888.00 2013-06-10 04:39:42.375 161 12746.45 151.07 54915.62 88888.00 2013-06-10 04:39:42.500 161 12746.52 151.12 54915.65 88888.00 2013-06-10 04:39:42.625 161 12746.48 151.10 54915.60 88888.00 2013-06-10 04:39:42.750 161 12746.40 151.05 54915.57 88888.00 2013-06-10 04:39:42.875 161 12746.38 151.05 54915.57 88888.00 2013-06-10 04:39:43.000 161 12746.45 151.12 54915.60 88888.00 2013-06-10 04:39:43.125 161 12746.45 151.10 54915.57 88888.00 2013-06-10 04:39:43.250 161 12746.45 151.05 54915.55 88888.00 2013-06-10 04:39:43.375 161 12746.48 151.05 54915.53 88888.00 2013-06-10 04:39:43.500 161 12746.52 151.07 54915.53 88888.00 2013-06-10 04:39:43.625 161 12746.58 151.10 54915.57 88888.00 2013-06-10 04:39:43.750 161 12746.58 151.15 54915.57 88888.00 2013-06-10 04:39:43.875 161 12746.60 151.10 54915.55 88888.00 2013-06-10 04:39:44.000 161 12746.67 151.10 54915.55 88888.00 2013-06-10 04:39:44.125 161 12746.60 151.10 54915.55 88888.00 2013-06-10 04:39:44.250 161 12746.55 151.10 54915.50 88888.00 2013-06-10 04:39:44.375 161 12746.58 151.07 54915.50 88888.00 2013-06-10 04:39:44.500 161 12746.62 151.10 54915.50 88888.00 2013-06-10 04:39:44.625 161 12746.65 151.10 54915.50 88888.00 2013-06-10 04:39:44.750 161 12746.62 151.10 54915.50 88888.00 2013-06-10 04:39:44.875 161 12746.58 151.10 54915.50 88888.00 2013-06-10 04:39:45.000 161 12746.62 151.07 54915.50 88888.00 2013-06-10 04:39:45.125 161 12746.65 151.07 54915.47 88888.00 2013-06-10 04:39:45.250 161 12746.58 151.07 54915.47 88888.00 2013-06-10 04:39:45.375 161 12746.67 151.12 54915.47 88888.00 2013-06-10 04:39:45.500 161 12746.70 151.07 54915.45 88888.00 2013-06-10 04:39:45.625 161 12746.67 151.07 54915.47 88888.00 2013-06-10 04:39:45.750 161 12746.70 151.12 54915.50 88888.00 2013-06-10 04:39:45.875 161 12746.73 151.10 54915.50 88888.00 2013-06-10 04:39:46.000 161 12746.62 151.10 54915.47 88888.00 2013-06-10 04:39:46.125 161 12746.70 151.12 54915.47 88888.00 2013-06-10 04:39:46.250 161 12746.77 151.10 54915.50 88888.00 2013-06-10 04:39:46.375 161 12746.83 151.10 54915.47 88888.00 2013-06-10 04:39:46.500 161 12746.80 151.05 54915.40 88888.00 2013-06-10 04:39:46.625 161 12746.80 151.03 54915.38 88888.00 2013-06-10 04:39:46.750 161 12746.80 151.03 54915.40 88888.00 2013-06-10 04:39:46.875 161 12746.85 151.03 54915.43 88888.00 2013-06-10 04:39:47.000 161 12746.90 151.03 54915.38 88888.00 2013-06-10 04:39:47.125 161 12746.83 151.03 54915.40 88888.00 2013-06-10 04:39:47.250 161 12746.73 151.07 54915.45 88888.00 2013-06-10 04:39:47.375 161 12746.77 151.07 54915.47 88888.00 2013-06-10 04:39:47.500 161 12746.80 151.05 54915.45 88888.00 2013-06-10 04:39:47.625 161 12746.83 151.03 54915.43 88888.00 2013-06-10 04:39:47.750 161 12746.80 151.00 54915.40 88888.00 2013-06-10 04:39:47.875 161 12746.75 150.95 54915.38 88888.00 2013-06-10 04:39:48.000 161 12746.77 150.93 54915.35 88888.00 2013-06-10 04:39:48.125 161 12746.73 150.90 54915.32 88888.00 2013-06-10 04:39:48.250 161 12746.73 150.93 54915.35 88888.00 2013-06-10 04:39:48.375 161 12746.80 150.93 54915.32 88888.00 2013-06-10 04:39:48.500 161 12746.80 150.90 54915.35 88888.00 2013-06-10 04:39:48.625 161 12746.77 150.88 54915.35 88888.00 2013-06-10 04:39:48.750 161 12746.80 150.90 54915.38 88888.00 2013-06-10 04:39:48.875 161 12746.80 150.88 54915.40 88888.00 2013-06-10 04:39:49.000 161 12746.77 150.88 54915.38 88888.00 2013-06-10 04:39:49.125 161 12746.77 150.85 54915.35 88888.00 2013-06-10 04:39:49.250 161 12746.70 150.78 54915.32 88888.00 2013-06-10 04:39:49.375 161 12746.75 150.78 54915.32 88888.00 2013-06-10 04:39:49.500 161 12746.77 150.82 54915.32 88888.00 2013-06-10 04:39:49.625 161 12746.83 150.85 54915.35 88888.00 2013-06-10 04:39:49.750 161 12746.83 150.93 54915.38 88888.00 2013-06-10 04:39:49.875 161 12746.85 150.93 54915.38 88888.00 2013-06-10 04:39:50.000 161 12746.88 150.88 54915.38 88888.00 2013-06-10 04:39:50.125 161 12746.88 150.85 54915.35 88888.00 2013-06-10 04:39:50.250 161 12746.85 150.88 54915.38 88888.00 2013-06-10 04:39:50.375 161 12746.85 150.88 54915.38 88888.00 2013-06-10 04:39:50.500 161 12746.77 150.80 54915.32 88888.00 2013-06-10 04:39:50.625 161 12746.77 150.80 54915.32 88888.00 2013-06-10 04:39:50.750 161 12746.77 150.80 54915.32 88888.00 2013-06-10 04:39:50.875 161 12746.80 150.80 54915.30 88888.00 2013-06-10 04:39:51.000 161 12746.85 150.80 54915.30 88888.00 2013-06-10 04:39:51.125 161 12746.77 150.78 54915.32 88888.00 2013-06-10 04:39:51.250 161 12746.73 150.75 54915.30 88888.00 2013-06-10 04:39:51.375 161 12746.75 150.78 54915.30 88888.00 2013-06-10 04:39:51.500 161 12746.80 150.78 54915.30 88888.00 2013-06-10 04:39:51.625 161 12746.80 150.80 54915.30 88888.00 2013-06-10 04:39:51.750 161 12746.77 150.80 54915.35 88888.00 2013-06-10 04:39:51.875 161 12746.67 150.72 54915.30 88888.00 2013-06-10 04:39:52.000 161 12746.60 150.70 54915.28 88888.00 2013-06-10 04:39:52.125 161 12746.60 150.70 54915.30 88888.00 2013-06-10 04:39:52.250 161 12746.60 150.70 54915.32 88888.00 2013-06-10 04:39:52.375 161 12746.65 150.75 54915.35 88888.00 2013-06-10 04:39:52.500 161 12746.62 150.75 54915.35 88888.00 2013-06-10 04:39:52.625 161 12746.62 150.72 54915.30 88888.00 2013-06-10 04:39:52.750 161 12746.60 150.70 54915.28 88888.00 2013-06-10 04:39:52.875 161 12746.58 150.68 54915.28 88888.00 2013-06-10 04:39:53.000 161 12746.58 150.72 54915.30 88888.00 2013-06-10 04:39:53.125 161 12746.52 150.70 54915.30 88888.00 2013-06-10 04:39:53.250 161 12746.48 150.75 54915.38 88888.00 2013-06-10 04:39:53.375 161 12746.55 150.75 54915.38 88888.00 2013-06-10 04:39:53.500 161 12746.60 150.72 54915.35 88888.00 2013-06-10 04:39:53.625 161 12746.60 150.70 54915.32 88888.00 2013-06-10 04:39:53.750 161 12746.60 150.70 54915.32 88888.00 2013-06-10 04:39:53.875 161 12746.50 150.68 54915.32 88888.00 2013-06-10 04:39:54.000 161 12746.50 150.62 54915.28 88888.00 2013-06-10 04:39:54.125 161 12746.52 150.62 54915.30 88888.00 2013-06-10 04:39:54.250 161 12746.45 150.65 54915.30 88888.00 2013-06-10 04:39:54.375 161 12746.48 150.70 54915.35 88888.00 2013-06-10 04:39:54.500 161 12746.50 150.72 54915.35 88888.00 2013-06-10 04:39:54.625 161 12746.50 150.68 54915.32 88888.00 2013-06-10 04:39:54.750 161 12746.50 150.70 54915.32 88888.00 2013-06-10 04:39:54.875 161 12746.42 150.68 54915.32 88888.00 2013-06-10 04:39:55.000 161 12746.38 150.68 54915.32 88888.00 2013-06-10 04:39:55.125 161 12746.38 150.68 54915.35 88888.00 2013-06-10 04:39:55.250 161 12746.33 150.60 54915.30 88888.00 2013-06-10 04:39:55.375 161 12746.33 150.60 54915.30 88888.00 2013-06-10 04:39:55.500 161 12746.35 150.65 54915.32 88888.00 2013-06-10 04:39:55.625 161 12746.40 150.68 54915.30 88888.00 2013-06-10 04:39:55.750 161 12746.35 150.62 54915.28 88888.00 2013-06-10 04:39:55.875 161 12746.33 150.57 54915.30 88888.00 2013-06-10 04:39:56.000 161 12746.35 150.55 54915.25 88888.00 2013-06-10 04:39:56.125 161 12746.48 150.60 54915.28 88888.00 2013-06-10 04:39:56.250 161 12746.40 150.60 54915.28 88888.00 2013-06-10 04:39:56.375 161 12746.40 150.57 54915.28 88888.00 2013-06-10 04:39:56.500 161 12746.42 150.60 54915.30 88888.00 2013-06-10 04:39:56.625 161 12746.48 150.62 54915.28 88888.00 2013-06-10 04:39:56.750 161 12746.52 150.68 54915.30 88888.00 2013-06-10 04:39:56.875 161 12746.52 150.62 54915.28 88888.00 2013-06-10 04:39:57.000 161 12746.52 150.60 54915.25 88888.00 2013-06-10 04:39:57.125 161 12746.52 150.65 54915.28 88888.00 2013-06-10 04:39:57.250 161 12746.45 150.60 54915.28 88888.00 2013-06-10 04:39:57.375 161 12746.50 150.60 54915.28 88888.00 2013-06-10 04:39:57.500 161 12746.52 150.62 54915.28 88888.00 2013-06-10 04:39:57.625 161 12746.55 150.62 54915.28 88888.00 2013-06-10 04:39:57.750 161 12746.52 150.60 54915.22 88888.00 2013-06-10 04:39:57.875 161 12746.52 150.60 54915.25 88888.00 2013-06-10 04:39:58.000 161 12746.60 150.62 54915.25 88888.00 2013-06-10 04:39:58.125 161 12746.67 150.62 54915.25 88888.00 2013-06-10 04:39:58.250 161 12746.65 150.65 54915.28 88888.00 2013-06-10 04:39:58.375 161 12746.67 150.60 54915.22 88888.00 2013-06-10 04:39:58.500 161 12746.62 150.53 54915.20 88888.00 2013-06-10 04:39:58.625 161 12746.65 150.55 54915.20 88888.00 2013-06-10 04:39:58.750 161 12746.77 150.57 54915.22 88888.00 2013-06-10 04:39:58.875 161 12746.77 150.62 54915.22 88888.00 2013-06-10 04:39:59.000 161 12746.73 150.60 54915.20 88888.00 2013-06-10 04:39:59.125 161 12746.77 150.60 54915.20 88888.00 2013-06-10 04:39:59.250 161 12746.73 150.65 54915.22 88888.00 2013-06-10 04:39:59.375 161 12746.75 150.65 54915.22 88888.00 2013-06-10 04:39:59.500 161 12746.70 150.65 54915.22 88888.00 2013-06-10 04:39:59.625 161 12746.67 150.62 54915.22 88888.00 2013-06-10 04:39:59.750 161 12746.70 150.65 54915.22 88888.00 2013-06-10 04:39:59.875 161 12746.73 150.65 54915.20 88888.00 2013-06-10 04:40:00.000 161 12746.77 150.62 54915.18 88888.00 2013-06-10 04:40:00.125 161 12746.75 150.62 54915.20 88888.00 2013-06-10 04:40:00.250 161 12746.70 150.62 54915.20 88888.00 2013-06-10 04:40:00.375 161 12746.80 150.68 54915.22 88888.00 2013-06-10 04:40:00.500 161 12746.83 150.65 54915.18 88888.00 2013-06-10 04:40:00.625 161 12746.77 150.62 54915.18 88888.00 2013-06-10 04:40:00.750 161 12746.75 150.70 54915.20 88888.00 2013-06-10 04:40:00.875 161 12746.77 150.68 54915.20 88888.00 2013-06-10 04:40:01.000 161 12746.75 150.65 54915.15 88888.00 2013-06-10 04:40:01.125 161 12746.80 150.68 54915.18 88888.00 2013-06-10 04:40:01.250 161 12746.73 150.62 54915.15 88888.00 2013-06-10 04:40:01.375 161 12746.70 150.62 54915.18 88888.00 2013-06-10 04:40:01.500 161 12746.75 150.68 54915.18 88888.00 2013-06-10 04:40:01.625 161 12746.80 150.68 54915.18 88888.00 2013-06-10 04:40:01.750 161 12746.80 150.68 54915.15 88888.00 2013-06-10 04:40:01.875 161 12746.77 150.65 54915.12 88888.00 2013-06-10 04:40:02.000 161 12746.83 150.65 54915.15 88888.00 2013-06-10 04:40:02.125 161 12746.88 150.68 54915.15 88888.00 2013-06-10 04:40:02.250 161 12746.88 150.62 54915.15 88888.00 2013-06-10 04:40:02.375 161 12746.83 150.60 54915.12 88888.00 2013-06-10 04:40:02.500 161 12746.73 150.57 54915.10 88888.00 2013-06-10 04:40:02.625 161 12746.75 150.60 54915.12 88888.00 2013-06-10 04:40:02.750 161 12746.80 150.60 54915.15 88888.00 2013-06-10 04:40:02.875 161 12746.85 150.62 54915.15 88888.00 2013-06-10 04:40:03.000 161 12746.88 150.62 54915.10 88888.00 2013-06-10 04:40:03.125 161 12746.80 150.62 54915.12 88888.00 2013-06-10 04:40:03.250 161 12746.70 150.62 54915.18 88888.00 2013-06-10 04:40:03.375 161 12746.75 150.57 54915.12 88888.00 2013-06-10 04:40:03.500 161 12746.80 150.60 54915.15 88888.00 2013-06-10 04:40:03.625 161 12746.83 150.62 54915.18 88888.00 2013-06-10 04:40:03.750 161 12746.88 150.68 54915.15 88888.00 2013-06-10 04:40:03.875 161 12746.90 150.65 54915.15 88888.00 2013-06-10 04:40:04.000 161 12746.92 150.65 54915.15 88888.00 2013-06-10 04:40:04.125 161 12746.90 150.65 54915.15 88888.00 2013-06-10 04:40:04.250 161 12746.88 150.65 54915.18 88888.00 2013-06-10 04:40:04.375 161 12746.92 150.70 54915.18 88888.00 2013-06-10 04:40:04.500 161 12746.90 150.72 54915.18 88888.00 2013-06-10 04:40:04.625 161 12746.85 150.65 54915.15 88888.00 2013-06-10 04:40:04.750 161 12746.85 150.65 54915.15 88888.00 2013-06-10 04:40:04.875 161 12746.88 150.65 54915.15 88888.00 2013-06-10 04:40:05.000 161 12746.83 150.65 54915.12 88888.00 2013-06-10 04:40:05.125 161 12746.73 150.68 54915.15 88888.00 2013-06-10 04:40:05.250 161 12746.67 150.65 54915.15 88888.00 2013-06-10 04:40:05.375 161 12746.77 150.65 54915.10 88888.00 2013-06-10 04:40:05.500 161 12746.77 150.62 54915.10 88888.00 2013-06-10 04:40:05.625 161 12746.83 150.68 54915.10 88888.00 2013-06-10 04:40:05.750 161 12746.83 150.75 54915.15 88888.00 2013-06-10 04:40:05.875 161 12746.80 150.75 54915.18 88888.00 2013-06-10 04:40:06.000 161 12746.75 150.70 54915.12 88888.00 2013-06-10 04:40:06.125 161 12746.73 150.68 54915.12 88888.00 2013-06-10 04:40:06.250 161 12746.67 150.62 54915.12 88888.00 2013-06-10 04:40:06.375 161 12746.75 150.65 54915.10 88888.00 2013-06-10 04:40:06.500 161 12746.75 150.60 54915.05 88888.00 2013-06-10 04:40:06.625 161 12746.77 150.65 54915.07 88888.00 2013-06-10 04:40:06.750 161 12746.73 150.70 54915.10 88888.00 2013-06-10 04:40:06.875 161 12746.73 150.72 54915.12 88888.00 2013-06-10 04:40:07.000 161 12746.75 150.70 54915.10 88888.00 2013-06-10 04:40:07.125 161 12746.77 150.68 54915.07 88888.00 2013-06-10 04:40:07.250 161 12746.80 150.70 54915.07 88888.00 2013-06-10 04:40:07.375 161 12746.85 150.70 54915.05 88888.00 2013-06-10 04:40:07.500 161 12746.85 150.72 54915.05 88888.00 2013-06-10 04:40:07.625 161 12746.80 150.72 54915.05 88888.00 2013-06-10 04:40:07.750 161 12746.80 150.72 54915.05 88888.00 2013-06-10 04:40:07.875 161 12746.83 150.78 54915.07 88888.00 2013-06-10 04:40:08.000 161 12746.70 150.78 54915.05 88888.00 2013-06-10 04:40:08.125 161 12746.73 150.75 54915.07 88888.00 2013-06-10 04:40:08.250 161 12746.88 150.78 54915.07 88888.00 2013-06-10 04:40:08.375 161 12746.85 150.75 54915.07 88888.00 2013-06-10 04:40:08.500 161 12746.83 150.80 54915.10 88888.00 2013-06-10 04:40:08.625 161 12746.83 150.82 54915.10 88888.00 2013-06-10 04:40:08.750 161 12746.83 150.82 54915.05 88888.00 2013-06-10 04:40:08.875 161 12746.77 150.75 54915.00 88888.00 2013-06-10 04:40:09.000 161 12746.80 150.72 54915.00 88888.00 2013-06-10 04:40:09.125 161 12746.88 150.80 54915.03 88888.00 2013-06-10 04:40:09.250 161 12746.92 150.80 54915.03 88888.00 2013-06-10 04:40:09.375 161 12746.92 150.78 54915.00 88888.00 2013-06-10 04:40:09.500 161 12746.83 150.78 54915.00 88888.00 2013-06-10 04:40:09.625 161 12746.83 150.78 54914.97 88888.00 2013-06-10 04:40:09.750 161 12746.83 150.80 54914.95 88888.00 2013-06-10 04:40:09.875 161 12746.83 150.82 54915.00 88888.00 2013-06-10 04:40:10.000 161 12746.80 150.78 54914.97 88888.00 2013-06-10 04:40:10.125 161 12746.77 150.75 54914.95 88888.00 2013-06-10 04:40:10.250 161 12746.85 150.82 54915.00 88888.00 2013-06-10 04:40:10.375 161 12746.90 150.85 54914.97 88888.00 2013-06-10 04:40:10.500 161 12746.85 150.88 54914.97 88888.00 2013-06-10 04:40:10.625 161 12746.85 150.82 54914.97 88888.00 2013-06-10 04:40:10.750 161 12746.88 150.82 54915.00 88888.00 2013-06-10 04:40:10.875 161 12746.88 150.82 54914.97 88888.00 2013-06-10 04:40:11.000 161 12746.92 150.82 54914.95 88888.00 2013-06-10 04:40:11.125 161 12746.98 150.85 54915.00 88888.00 2013-06-10 04:40:11.250 161 12746.90 150.85 54914.97 88888.00 2013-06-10 04:40:11.375 161 12746.83 150.85 54914.95 88888.00 2013-06-10 04:40:11.500 161 12746.90 150.85 54914.93 88888.00 2013-06-10 04:40:11.625 161 12746.95 150.82 54914.93 88888.00 2013-06-10 04:40:11.750 161 12746.95 150.85 54914.97 88888.00 2013-06-10 04:40:11.875 161 12747.00 150.88 54915.00 88888.00 2013-06-10 04:40:12.000 161 12747.02 150.90 54914.97 88888.00 2013-06-10 04:40:12.125 161 12747.05 150.88 54914.95 88888.00 2013-06-10 04:40:12.250 161 12746.98 150.80 54914.95 88888.00 2013-06-10 04:40:12.375 161 12746.98 150.82 54914.97 88888.00 2013-06-10 04:40:12.500 161 12747.02 150.90 54914.97 88888.00 2013-06-10 04:40:12.625 161 12747.02 150.85 54914.90 88888.00 2013-06-10 04:40:12.750 161 12747.02 150.82 54914.93 88888.00 2013-06-10 04:40:12.875 161 12747.08 150.93 54914.97 88888.00 2013-06-10 04:40:13.000 161 12747.08 150.93 54914.95 88888.00 2013-06-10 04:40:13.125 161 12747.08 150.93 54914.95 88888.00 2013-06-10 04:40:13.250 161 12747.00 150.90 54914.95 88888.00 2013-06-10 04:40:13.375 161 12746.98 150.90 54914.95 88888.00 2013-06-10 04:40:13.500 161 12747.00 150.93 54914.95 88888.00 2013-06-10 04:40:13.625 161 12747.00 150.95 54914.90 88888.00 2013-06-10 04:40:13.750 161 12746.98 150.90 54914.88 88888.00 2013-06-10 04:40:13.875 161 12747.00 150.90 54914.88 88888.00 2013-06-10 04:40:14.000 161 12747.10 150.90 54914.90 88888.00 2013-06-10 04:40:14.125 161 12747.12 150.95 54914.90 88888.00 2013-06-10 04:40:14.250 161 12747.10 150.95 54914.95 88888.00 2013-06-10 04:40:14.375 161 12747.15 150.95 54914.93 88888.00 2013-06-10 04:40:14.500 161 12747.10 150.97 54914.90 88888.00 2013-06-10 04:40:14.625 161 12747.10 151.00 54914.93 88888.00 2013-06-10 04:40:14.750 161 12747.02 150.97 54914.90 88888.00 2013-06-10 04:40:14.875 161 12747.02 150.97 54914.93 88888.00 2013-06-10 04:40:15.000 161 12747.08 151.00 54914.93 88888.00 2013-06-10 04:40:15.125 161 12747.08 151.03 54914.90 88888.00 2013-06-10 04:40:15.250 161 12747.05 150.95 54914.85 88888.00 2013-06-10 04:40:15.375 161 12747.05 150.95 54914.85 88888.00 2013-06-10 04:40:15.500 161 12747.00 150.97 54914.85 88888.00 2013-06-10 04:40:15.625 161 12747.02 151.03 54914.88 88888.00 2013-06-10 04:40:15.750 161 12747.10 151.05 54914.90 88888.00 2013-06-10 04:40:15.875 161 12747.08 151.03 54914.85 88888.00 2013-06-10 04:40:16.000 161 12747.08 151.03 54914.82 88888.00 2013-06-10 04:40:16.125 161 12747.08 151.05 54914.85 88888.00 2013-06-10 04:40:16.250 161 12747.05 151.03 54914.85 88888.00 2013-06-10 04:40:16.375 161 12747.10 151.03 54914.82 88888.00 2013-06-10 04:40:16.500 161 12747.15 151.03 54914.82 88888.00 2013-06-10 04:40:16.625 161 12747.08 151.07 54914.85 88888.00 2013-06-10 04:40:16.750 161 12747.08 151.07 54914.85 88888.00 2013-06-10 04:40:16.875 161 12747.15 151.07 54914.85 88888.00 2013-06-10 04:40:17.000 161 12747.12 151.07 54914.82 88888.00 2013-06-10 04:40:17.125 161 12747.17 151.12 54914.88 88888.00 2013-06-10 04:40:17.250 161 12747.17 151.12 54914.88 88888.00 2013-06-10 04:40:17.375 161 12747.23 151.18 54914.85 88888.00 2013-06-10 04:40:17.500 161 12747.17 151.18 54914.80 88888.00 2013-06-10 04:40:17.625 161 12747.12 151.15 54914.80 88888.00 2013-06-10 04:40:17.750 161 12747.10 151.10 54914.78 88888.00 2013-06-10 04:40:17.875 161 12747.15 151.10 54914.78 88888.00 2013-06-10 04:40:18.000 161 12747.17 151.15 54914.80 88888.00 2013-06-10 04:40:18.125 161 12747.23 151.20 54914.82 88888.00 2013-06-10 04:40:18.250 161 12747.25 151.22 54914.85 88888.00 2013-06-10 04:40:18.375 161 12747.27 151.20 54914.85 88888.00 2013-06-10 04:40:18.500 161 12747.17 151.20 54914.85 88888.00 2013-06-10 04:40:18.625 161 12747.17 151.20 54914.82 88888.00 2013-06-10 04:40:18.750 161 12747.27 151.20 54914.80 88888.00 2013-06-10 04:40:18.875 161 12747.33 151.20 54914.80 88888.00 2013-06-10 04:40:19.000 161 12747.35 151.22 54914.78 88888.00 2013-06-10 04:40:19.125 161 12747.23 151.20 54914.75 88888.00 2013-06-10 04:40:19.250 161 12747.17 151.22 54914.78 88888.00 2013-06-10 04:40:19.375 161 12747.20 151.25 54914.78 88888.00 2013-06-10 04:40:19.500 161 12747.25 151.28 54914.78 88888.00 2013-06-10 04:40:19.625 161 12747.35 151.28 54914.78 88888.00 2013-06-10 04:40:19.750 161 12747.40 151.25 54914.75 88888.00 2013-06-10 04:40:19.875 161 12747.35 151.25 54914.75 88888.00 2013-06-10 04:40:20.000 161 12747.33 151.25 54914.75 88888.00 2013-06-10 04:40:20.125 161 12747.35 151.25 54914.75 88888.00 2013-06-10 04:40:20.250 161 12747.30 151.25 54914.75 88888.00 2013-06-10 04:40:20.375 161 12747.30 151.30 54914.72 88888.00 2013-06-10 04:40:20.500 161 12747.30 151.32 54914.72 88888.00 2013-06-10 04:40:20.625 161 12747.33 151.38 54914.75 88888.00 2013-06-10 04:40:20.750 161 12747.42 151.35 54914.75 88888.00 2013-06-10 04:40:20.875 161 12747.50 151.38 54914.75 88888.00 2013-06-10 04:40:21.000 161 12747.50 151.38 54914.70 88888.00 2013-06-10 04:40:21.125 161 12747.45 151.38 54914.70 88888.00 2013-06-10 04:40:21.250 161 12747.42 151.32 54914.62 88888.00 2013-06-10 04:40:21.375 161 12747.45 151.32 54914.65 88888.00 2013-06-10 04:40:21.500 161 12747.50 151.35 54914.65 88888.00 2013-06-10 04:40:21.625 161 12747.58 151.38 54914.65 88888.00 2013-06-10 04:40:21.750 161 12747.55 151.35 54914.62 88888.00 2013-06-10 04:40:21.875 161 12747.48 151.40 54914.70 88888.00 2013-06-10 04:40:22.000 161 12747.52 151.47 54914.72 88888.00 2013-06-10 04:40:22.125 161 12747.52 151.40 54914.62 88888.00 2013-06-10 04:40:22.250 161 12747.45 151.40 54914.65 88888.00 2013-06-10 04:40:22.375 161 12747.50 151.45 54914.70 88888.00 2013-06-10 04:40:22.500 161 12747.58 151.47 54914.68 88888.00 2013-06-10 04:40:22.625 161 12747.55 151.47 54914.62 88888.00 2013-06-10 04:40:22.750 161 12747.48 151.43 54914.62 88888.00 2013-06-10 04:40:22.875 161 12747.58 151.45 54914.65 88888.00 2013-06-10 04:40:23.000 161 12747.65 151.45 54914.60 88888.00 2013-06-10 04:40:23.125 161 12747.65 151.47 54914.65 88888.00 2013-06-10 04:40:23.250 161 12747.62 151.47 54914.68 88888.00 2013-06-10 04:40:23.375 161 12747.65 151.47 54914.65 88888.00 2013-06-10 04:40:23.500 161 12747.65 151.47 54914.65 88888.00 2013-06-10 04:40:23.625 161 12747.65 151.50 54914.65 88888.00 2013-06-10 04:40:23.750 161 12747.62 151.50 54914.62 88888.00 2013-06-10 04:40:23.875 161 12747.62 151.57 54914.68 88888.00 2013-06-10 04:40:24.000 161 12747.65 151.57 54914.62 88888.00 2013-06-10 04:40:24.125 161 12747.70 151.55 54914.62 88888.00 2013-06-10 04:40:24.250 161 12747.65 151.55 54914.60 88888.00 2013-06-10 04:40:24.375 161 12747.58 151.55 54914.60 88888.00 2013-06-10 04:40:24.500 161 12747.55 151.53 54914.55 88888.00 2013-06-10 04:40:24.625 161 12747.58 151.53 54914.55 88888.00 2013-06-10 04:40:24.750 161 12747.70 151.57 54914.60 88888.00 2013-06-10 04:40:24.875 161 12747.85 151.62 54914.62 88888.00 2013-06-10 04:40:25.000 161 12747.90 151.65 54914.60 88888.00 2013-06-10 04:40:25.125 161 12747.80 151.62 54914.60 88888.00 2013-06-10 04:40:25.250 161 12747.67 151.57 54914.55 88888.00 2013-06-10 04:40:25.375 161 12747.65 151.60 54914.55 88888.00 2013-06-10 04:40:25.500 161 12747.62 151.62 54914.57 88888.00 2013-06-10 04:40:25.625 161 12747.62 151.65 54914.57 88888.00 2013-06-10 04:40:25.750 161 12747.65 151.62 54914.57 88888.00 2013-06-10 04:40:25.875 161 12747.67 151.65 54914.55 88888.00 2013-06-10 04:40:26.000 161 12747.67 151.65 54914.53 88888.00 2013-06-10 04:40:26.125 161 12747.70 151.72 54914.55 88888.00 2013-06-10 04:40:26.250 161 12747.75 151.72 54914.55 88888.00 2013-06-10 04:40:26.375 161 12747.77 151.70 54914.53 88888.00 2013-06-10 04:40:26.500 161 12747.77 151.75 54914.57 88888.00 2013-06-10 04:40:26.625 161 12747.73 151.78 54914.55 88888.00 2013-06-10 04:40:26.750 161 12747.70 151.72 54914.53 88888.00 2013-06-10 04:40:26.875 161 12747.75 151.72 54914.55 88888.00 2013-06-10 04:40:27.000 161 12747.77 151.72 54914.53 88888.00 2013-06-10 04:40:27.125 161 12747.70 151.65 54914.50 88888.00 2013-06-10 04:40:27.250 161 12747.65 151.65 54914.50 88888.00 2013-06-10 04:40:27.375 161 12747.70 151.70 54914.53 88888.00 2013-06-10 04:40:27.500 161 12747.77 151.72 54914.50 88888.00 2013-06-10 04:40:27.625 161 12747.83 151.70 54914.47 88888.00 2013-06-10 04:40:27.750 161 12747.83 151.68 54914.47 88888.00 2013-06-10 04:40:27.875 161 12747.85 151.70 54914.50 88888.00 2013-06-10 04:40:28.000 161 12747.83 151.70 54914.45 88888.00 2013-06-10 04:40:28.125 161 12747.75 151.65 54914.43 88888.00 2013-06-10 04:40:28.250 161 12747.75 151.62 54914.43 88888.00 2013-06-10 04:40:28.375 161 12747.77 151.62 54914.40 88888.00 2013-06-10 04:40:28.500 161 12747.73 151.65 54914.43 88888.00 2013-06-10 04:40:28.625 161 12747.77 151.70 54914.40 88888.00 2013-06-10 04:40:28.750 161 12747.77 151.70 54914.40 88888.00 2013-06-10 04:40:28.875 161 12747.73 151.70 54914.43 88888.00 2013-06-10 04:40:29.000 161 12747.75 151.65 54914.40 88888.00 2013-06-10 04:40:29.125 161 12747.77 151.65 54914.40 88888.00 2013-06-10 04:40:29.250 161 12747.75 151.68 54914.35 88888.00 2013-06-10 04:40:29.375 161 12747.77 151.72 54914.40 88888.00 2013-06-10 04:40:29.500 161 12747.77 151.75 54914.43 88888.00 2013-06-10 04:40:29.625 161 12747.85 151.78 54914.43 88888.00 2013-06-10 04:40:29.750 161 12747.95 151.78 54914.45 88888.00 2013-06-10 04:40:29.875 161 12747.92 151.75 54914.40 88888.00 2013-06-10 04:40:30.000 161 12747.80 151.70 54914.35 88888.00 2013-06-10 04:40:30.125 161 12747.67 151.70 54914.32 88888.00 2013-06-10 04:40:30.250 161 12747.65 151.72 54914.35 88888.00 2013-06-10 04:40:30.375 161 12747.70 151.72 54914.32 88888.00 2013-06-10 04:40:30.500 161 12747.70 151.72 54914.35 88888.00 2013-06-10 04:40:30.625 161 12747.73 151.72 54914.38 88888.00 2013-06-10 04:40:30.750 161 12747.77 151.80 54914.40 88888.00 2013-06-10 04:40:30.875 161 12747.85 151.85 54914.40 88888.00 2013-06-10 04:40:31.000 161 12747.90 151.82 54914.35 88888.00 2013-06-10 04:40:31.125 161 12747.90 151.80 54914.35 88888.00 2013-06-10 04:40:31.250 161 12747.83 151.78 54914.32 88888.00 2013-06-10 04:40:31.375 161 12747.80 151.82 54914.32 88888.00 2013-06-10 04:40:31.500 161 12747.75 151.80 54914.32 88888.00 2013-06-10 04:40:31.625 161 12747.75 151.80 54914.32 88888.00 2013-06-10 04:40:31.750 161 12747.80 151.80 54914.35 88888.00 2013-06-10 04:40:31.875 161 12747.83 151.80 54914.30 88888.00 2013-06-10 04:40:32.000 161 12747.83 151.80 54914.28 88888.00 2013-06-10 04:40:32.125 161 12747.90 151.85 54914.30 88888.00 2013-06-10 04:40:32.250 161 12747.88 151.80 54914.28 88888.00 2013-06-10 04:40:32.375 161 12747.92 151.85 54914.30 88888.00 2013-06-10 04:40:32.500 161 12747.92 151.88 54914.25 88888.00 2013-06-10 04:40:32.625 161 12747.98 151.90 54914.28 88888.00 2013-06-10 04:40:32.750 161 12747.95 151.93 54914.28 88888.00 2013-06-10 04:40:32.875 161 12747.92 151.90 54914.25 88888.00 2013-06-10 04:40:33.000 161 12747.92 151.88 54914.15 88888.00 2013-06-10 04:40:33.125 161 12747.90 151.85 54914.15 88888.00 2013-06-10 04:40:33.250 161 12747.98 151.85 54914.18 88888.00 2013-06-10 04:40:33.375 161 12748.05 151.85 54914.12 88888.00 2013-06-10 04:40:33.500 161 12748.10 151.82 54914.12 88888.00 2013-06-10 04:40:33.625 161 12748.10 151.88 54914.12 88888.00 2013-06-10 04:40:33.750 161 12748.12 151.90 54914.12 88888.00 2013-06-10 04:40:33.875 161 12748.12 151.85 54914.12 88888.00 2013-06-10 04:40:34.000 161 12748.08 151.80 54914.07 88888.00 2013-06-10 04:40:34.125 161 12748.10 151.88 54914.12 88888.00 2013-06-10 04:40:34.250 161 12748.08 151.88 54914.10 88888.00 2013-06-10 04:40:34.375 161 12748.15 151.93 54914.07 88888.00 2013-06-10 04:40:34.500 161 12748.23 151.88 54914.07 88888.00 2013-06-10 04:40:34.625 161 12748.23 151.88 54914.05 88888.00 2013-06-10 04:40:34.750 161 12748.30 151.93 54914.05 88888.00 2013-06-10 04:40:34.875 161 12748.30 151.90 54914.00 88888.00 2013-06-10 04:40:35.000 161 12748.25 151.88 54913.97 88888.00 2013-06-10 04:40:35.125 161 12748.25 151.90 54914.03 88888.00 2013-06-10 04:40:35.250 161 12748.35 151.93 54914.00 88888.00 2013-06-10 04:40:35.375 161 12748.40 151.93 54913.97 88888.00 2013-06-10 04:40:35.500 161 12748.35 151.90 54913.95 88888.00 2013-06-10 04:40:35.625 161 12748.45 151.97 54914.00 88888.00 2013-06-10 04:40:35.750 161 12748.55 152.00 54914.03 88888.00 2013-06-10 04:40:35.875 161 12748.55 152.00 54914.00 88888.00 2013-06-10 04:40:36.000 161 12748.50 151.95 54913.95 88888.00 2013-06-10 04:40:36.125 161 12748.60 151.95 54913.93 88888.00 2013-06-10 04:40:36.250 161 12748.62 152.00 54913.95 88888.00 2013-06-10 04:40:36.375 161 12748.70 152.00 54913.93 88888.00 2013-06-10 04:40:36.500 161 12748.75 152.00 54913.90 88888.00 2013-06-10 04:40:36.625 161 12748.80 152.00 54913.90 88888.00 2013-06-10 04:40:36.750 161 12748.80 152.00 54913.85 88888.00 2013-06-10 04:40:36.875 161 12748.73 151.97 54913.82 88888.00 2013-06-10 04:40:37.000 161 12748.73 152.03 54913.82 88888.00 2013-06-10 04:40:37.125 161 12748.75 152.03 54913.85 88888.00 2013-06-10 04:40:37.250 161 12748.80 152.05 54913.82 88888.00 2013-06-10 04:40:37.375 161 12748.92 152.12 54913.85 88888.00 2013-06-10 04:40:37.500 161 12748.88 152.07 54913.82 88888.00 2013-06-10 04:40:37.625 161 12748.88 152.05 54913.82 88888.00 2013-06-10 04:40:37.750 161 12748.88 152.05 54913.82 88888.00 2013-06-10 04:40:37.875 161 12748.88 152.05 54913.82 88888.00 2013-06-10 04:40:38.000 161 12748.90 152.03 54913.75 88888.00 2013-06-10 04:40:38.125 161 12749.05 152.05 54913.75 88888.00 2013-06-10 04:40:38.250 161 12749.08 152.05 54913.78 88888.00 2013-06-10 04:40:38.375 161 12749.10 152.05 54913.78 88888.00 2013-06-10 04:40:38.500 161 12749.08 152.05 54913.78 88888.00 2013-06-10 04:40:38.625 161 12749.08 152.07 54913.75 88888.00 2013-06-10 04:40:38.750 161 12749.05 152.05 54913.78 88888.00 2013-06-10 04:40:38.875 161 12749.05 152.05 54913.72 88888.00 2013-06-10 04:40:39.000 161 12749.12 152.05 54913.70 88888.00 2013-06-10 04:40:39.125 161 12749.15 152.03 54913.68 88888.00 2013-06-10 04:40:39.250 161 12749.15 152.03 54913.65 88888.00 2013-06-10 04:40:39.375 161 12749.17 152.03 54913.68 88888.00 2013-06-10 04:40:39.500 161 12749.20 152.05 54913.65 88888.00 2013-06-10 04:40:39.625 161 12749.17 152.07 54913.65 88888.00 2013-06-10 04:40:39.750 161 12749.23 152.05 54913.62 88888.00 2013-06-10 04:40:39.875 161 12749.20 152.03 54913.60 88888.00 2013-06-10 04:40:40.000 161 12749.23 152.03 54913.60 88888.00 2013-06-10 04:40:40.125 161 12749.30 152.03 54913.62 88888.00 2013-06-10 04:40:40.250 161 12749.30 152.03 54913.65 88888.00 2013-06-10 04:40:40.375 161 12749.33 152.05 54913.62 88888.00 2013-06-10 04:40:40.500 161 12749.38 152.05 54913.60 88888.00 2013-06-10 04:40:40.625 161 12749.38 152.00 54913.57 88888.00 2013-06-10 04:40:40.750 161 12749.35 152.00 54913.57 88888.00 2013-06-10 04:40:40.875 161 12749.33 152.03 54913.60 88888.00 2013-06-10 04:40:41.000 161 12749.33 152.03 54913.55 88888.00 2013-06-10 04:40:41.125 161 12749.35 152.03 54913.57 88888.00 2013-06-10 04:40:41.250 161 12749.33 152.03 54913.57 88888.00 2013-06-10 04:40:41.375 161 12749.35 152.03 54913.53 88888.00 2013-06-10 04:40:41.500 161 12749.27 152.00 54913.53 88888.00 2013-06-10 04:40:41.625 161 12749.27 151.97 54913.53 88888.00 2013-06-10 04:40:41.750 161 12749.38 152.03 54913.53 88888.00 2013-06-10 04:40:41.875 161 12749.35 151.97 54913.50 88888.00 2013-06-10 04:40:42.000 161 12749.33 151.95 54913.45 88888.00 2013-06-10 04:40:42.125 161 12749.38 151.95 54913.45 88888.00 2013-06-10 04:40:42.250 161 12749.45 151.97 54913.50 88888.00 2013-06-10 04:40:42.375 161 12749.52 151.97 54913.45 88888.00 2013-06-10 04:40:42.500 161 12749.52 151.97 54913.50 88888.00 2013-06-10 04:40:42.625 161 12749.50 152.03 54913.47 88888.00 2013-06-10 04:40:42.750 161 12749.52 151.97 54913.47 88888.00 2013-06-10 04:40:42.875 161 12749.60 151.97 54913.50 88888.00 2013-06-10 04:40:43.000 161 12749.67 151.97 54913.45 88888.00 2013-06-10 04:40:43.125 161 12749.62 151.97 54913.43 88888.00 2013-06-10 04:40:43.250 161 12749.60 151.93 54913.43 88888.00 2013-06-10 04:40:43.375 161 12749.62 151.93 54913.40 88888.00 2013-06-10 04:40:43.500 161 12749.58 151.88 54913.38 88888.00 2013-06-10 04:40:43.625 161 12749.52 151.90 54913.38 88888.00 2013-06-10 04:40:43.750 161 12749.55 151.90 54913.38 88888.00 2013-06-10 04:40:43.875 161 12749.60 151.90 54913.38 88888.00 2013-06-10 04:40:44.000 161 12749.60 151.82 54913.28 88888.00 2013-06-10 04:40:44.125 161 12749.62 151.88 54913.35 88888.00 2013-06-10 04:40:44.250 161 12749.65 151.90 54913.38 88888.00 2013-06-10 04:40:44.375 161 12749.67 151.93 54913.38 88888.00 2013-06-10 04:40:44.500 161 12749.65 151.93 54913.38 88888.00 2013-06-10 04:40:44.625 161 12749.65 151.93 54913.32 88888.00 2013-06-10 04:40:44.750 161 12749.70 151.90 54913.32 88888.00 2013-06-10 04:40:44.875 161 12749.73 151.90 54913.32 88888.00 2013-06-10 04:40:45.000 161 12749.75 151.88 54913.25 88888.00 2013-06-10 04:40:45.125 161 12749.77 151.85 54913.22 88888.00 2013-06-10 04:40:45.250 161 12749.77 151.82 54913.25 88888.00 2013-06-10 04:40:45.375 161 12749.77 151.82 54913.22 88888.00 2013-06-10 04:40:45.500 161 12749.80 151.82 54913.25 88888.00 2013-06-10 04:40:45.625 161 12749.83 151.88 54913.28 88888.00 2013-06-10 04:40:45.750 161 12749.88 151.85 54913.28 88888.00 2013-06-10 04:40:45.875 161 12749.90 151.80 54913.22 88888.00 2013-06-10 04:40:46.000 161 12749.95 151.82 54913.20 88888.00 2013-06-10 04:40:46.125 161 12749.90 151.85 54913.22 88888.00 2013-06-10 04:40:46.250 161 12749.95 151.82 54913.22 88888.00 2013-06-10 04:40:46.375 161 12750.08 151.85 54913.20 88888.00 2013-06-10 04:40:46.500 161 12750.05 151.82 54913.20 88888.00 2013-06-10 04:40:46.625 161 12750.02 151.78 54913.15 88888.00 2013-06-10 04:40:46.750 161 12750.00 151.78 54913.15 88888.00 2013-06-10 04:40:46.875 161 12750.02 151.80 54913.15 88888.00 2013-06-10 04:40:47.000 161 12750.02 151.75 54913.07 88888.00 2013-06-10 04:40:47.125 161 12750.05 151.78 54913.10 88888.00 2013-06-10 04:40:47.250 161 12750.17 151.82 54913.12 88888.00 2013-06-10 04:40:47.375 161 12750.27 151.88 54913.10 88888.00 2013-06-10 04:40:47.500 161 12750.23 151.80 54913.07 88888.00 2013-06-10 04:40:47.625 161 12750.17 151.75 54913.07 88888.00 2013-06-10 04:40:47.750 161 12750.23 151.72 54913.07 88888.00 2013-06-10 04:40:47.875 161 12750.30 151.75 54913.10 88888.00 2013-06-10 04:40:48.000 161 12750.30 151.75 54913.07 88888.00 2013-06-10 04:40:48.125 161 12750.30 151.75 54913.05 88888.00 2013-06-10 04:40:48.250 161 12750.27 151.72 54913.07 88888.00 2013-06-10 04:40:48.375 161 12750.35 151.72 54913.05 88888.00 2013-06-10 04:40:48.500 161 12750.42 151.70 54913.03 88888.00 2013-06-10 04:40:48.625 161 12750.45 151.68 54913.03 88888.00 2013-06-10 04:40:48.750 161 12750.45 151.68 54913.03 88888.00 2013-06-10 04:40:48.875 161 12750.42 151.65 54913.03 88888.00 2013-06-10 04:40:49.000 161 12750.42 151.65 54912.95 88888.00 2013-06-10 04:40:49.125 161 12750.45 151.68 54913.03 88888.00 2013-06-10 04:40:49.250 161 12750.45 151.75 54913.03 88888.00 2013-06-10 04:40:49.375 161 12750.50 151.75 54913.00 88888.00 2013-06-10 04:40:49.500 161 12750.50 151.68 54912.97 88888.00 2013-06-10 04:40:49.625 161 12750.55 151.70 54912.97 88888.00 2013-06-10 04:40:49.750 161 12750.65 151.72 54913.00 88888.00 2013-06-10 04:40:49.875 161 12750.65 151.70 54912.97 88888.00 2013-06-10 04:40:50.000 161 12750.65 151.70 54912.97 88888.00 2013-06-10 04:40:50.125 161 12750.62 151.65 54912.93 88888.00 2013-06-10 04:40:50.250 161 12750.60 151.65 54912.93 88888.00 2013-06-10 04:40:50.375 161 12750.65 151.68 54912.90 88888.00 2013-06-10 04:40:50.500 161 12750.60 151.68 54912.90 88888.00 2013-06-10 04:40:50.625 161 12750.52 151.65 54912.90 88888.00 2013-06-10 04:40:50.750 161 12750.55 151.65 54912.90 88888.00 2013-06-10 04:40:50.875 161 12750.62 151.70 54912.88 88888.00 2013-06-10 04:40:51.000 161 12750.62 151.65 54912.85 88888.00 2013-06-10 04:40:51.125 161 12750.60 151.65 54912.85 88888.00 2013-06-10 04:40:51.250 161 12750.62 151.65 54912.85 88888.00 2013-06-10 04:40:51.375 161 12750.70 151.68 54912.85 88888.00 2013-06-10 04:40:51.500 161 12750.67 151.70 54912.85 88888.00 2013-06-10 04:40:51.625 161 12750.65 151.62 54912.85 88888.00 2013-06-10 04:40:51.750 161 12750.75 151.68 54912.82 88888.00 2013-06-10 04:40:51.875 161 12750.75 151.65 54912.80 88888.00 2013-06-10 04:40:52.000 161 12750.70 151.62 54912.78 88888.00 2013-06-10 04:40:52.125 161 12750.75 151.68 54912.82 88888.00 2013-06-10 04:40:52.250 161 12750.73 151.65 54912.80 88888.00 2013-06-10 04:40:52.375 161 12750.65 151.62 54912.78 88888.00 2013-06-10 04:40:52.500 161 12750.60 151.65 54912.80 88888.00 2013-06-10 04:40:52.625 161 12750.62 151.70 54912.80 88888.00 2013-06-10 04:40:52.750 161 12750.70 151.68 54912.78 88888.00 2013-06-10 04:40:52.875 161 12750.75 151.68 54912.75 88888.00 2013-06-10 04:40:53.000 161 12750.80 151.68 54912.75 88888.00 2013-06-10 04:40:53.125 161 12750.80 151.72 54912.75 88888.00 2013-06-10 04:40:53.250 161 12750.75 151.70 54912.72 88888.00 2013-06-10 04:40:53.375 161 12750.85 151.68 54912.70 88888.00 2013-06-10 04:40:53.500 161 12750.92 151.65 54912.70 88888.00 2013-06-10 04:40:53.625 161 12750.95 151.62 54912.68 88888.00 2013-06-10 04:40:53.750 161 12750.95 151.60 54912.70 88888.00 2013-06-10 04:40:53.875 161 12751.02 151.68 54912.75 88888.00 2013-06-10 04:40:54.000 161 12751.08 151.70 54912.72 88888.00 2013-06-10 04:40:54.125 161 12751.08 151.68 54912.70 88888.00 2013-06-10 04:40:54.250 161 12750.95 151.62 54912.65 88888.00 2013-06-10 04:40:54.375 161 12750.98 151.65 54912.62 88888.00 2013-06-10 04:40:54.500 161 12750.95 151.68 54912.68 88888.00 2013-06-10 04:40:54.625 161 12751.02 151.70 54912.68 88888.00 2013-06-10 04:40:54.750 161 12751.05 151.65 54912.65 88888.00 2013-06-10 04:40:54.875 161 12751.08 151.68 54912.68 88888.00 2013-06-10 04:40:55.000 161 12751.10 151.70 54912.68 88888.00 2013-06-10 04:40:55.125 161 12751.08 151.68 54912.68 88888.00 2013-06-10 04:40:55.250 161 12751.08 151.65 54912.65 88888.00 2013-06-10 04:40:55.375 161 12751.10 151.65 54912.62 88888.00 2013-06-10 04:40:55.500 161 12751.05 151.60 54912.55 88888.00 2013-06-10 04:40:55.625 161 12751.02 151.60 54912.57 88888.00 2013-06-10 04:40:55.750 161 12751.00 151.65 54912.60 88888.00 2013-06-10 04:40:55.875 161 12751.00 151.65 54912.60 88888.00 2013-06-10 04:40:56.000 161 12751.02 151.62 54912.55 88888.00 2013-06-10 04:40:56.125 161 12751.10 151.65 54912.55 88888.00 2013-06-10 04:40:56.250 161 12751.10 151.62 54912.57 88888.00 2013-06-10 04:40:56.375 161 12751.10 151.70 54912.57 88888.00 2013-06-10 04:40:56.500 161 12751.05 151.65 54912.50 88888.00 2013-06-10 04:40:56.625 161 12750.98 151.62 54912.47 88888.00 2013-06-10 04:40:56.750 161 12751.02 151.60 54912.50 88888.00 2013-06-10 04:40:56.875 161 12751.08 151.65 54912.53 88888.00 2013-06-10 04:40:57.000 161 12751.12 151.65 54912.50 88888.00 2013-06-10 04:40:57.125 161 12751.15 151.60 54912.50 88888.00 2013-06-10 04:40:57.250 161 12751.15 151.65 54912.50 88888.00 2013-06-10 04:40:57.375 161 12751.17 151.62 54912.47 88888.00 2013-06-10 04:40:57.500 161 12751.17 151.62 54912.47 88888.00 2013-06-10 04:40:57.625 161 12751.20 151.62 54912.50 88888.00 2013-06-10 04:40:57.750 161 12751.20 151.60 54912.47 88888.00 2013-06-10 04:40:57.875 161 12751.20 151.60 54912.47 88888.00 2013-06-10 04:40:58.000 161 12751.17 151.60 54912.43 88888.00 2013-06-10 04:40:58.125 161 12751.12 151.57 54912.43 88888.00 2013-06-10 04:40:58.250 161 12751.12 151.60 54912.43 88888.00 2013-06-10 04:40:58.375 161 12751.17 151.57 54912.38 88888.00 2013-06-10 04:40:58.500 161 12751.17 151.57 54912.40 88888.00 2013-06-10 04:40:58.625 161 12751.17 151.57 54912.40 88888.00 2013-06-10 04:40:58.750 161 12751.15 151.57 54912.35 88888.00 2013-06-10 04:40:58.875 161 12751.17 151.60 54912.38 88888.00 2013-06-10 04:40:59.000 161 12751.15 151.60 54912.35 88888.00 2013-06-10 04:40:59.125 161 12751.15 151.60 54912.38 88888.00 2013-06-10 04:40:59.250 161 12751.12 151.65 54912.40 88888.00 2013-06-10 04:40:59.375 161 12751.12 151.57 54912.35 88888.00 2013-06-10 04:40:59.500 161 12751.08 151.53 54912.35 88888.00 2013-06-10 04:40:59.625 161 12751.08 151.50 54912.32 88888.00 2013-06-10 04:40:59.750 161 12751.10 151.55 54912.32 88888.00 2013-06-10 04:40:59.875 161 12751.15 151.50 54912.30 88888.00 2013-06-10 04:41:00.000 161 12751.17 151.53 54912.32 88888.00 2013-06-10 04:41:00.125 161 12751.15 151.55 54912.32 88888.00 2013-06-10 04:41:00.250 161 12751.08 151.47 54912.28 88888.00 2013-06-10 04:41:00.375 161 12751.08 151.47 54912.28 88888.00 2013-06-10 04:41:00.500 161 12751.08 151.53 54912.28 88888.00 2013-06-10 04:41:00.625 161 12751.17 151.57 54912.30 88888.00 2013-06-10 04:41:00.750 161 12751.20 151.53 54912.28 88888.00 2013-06-10 04:41:00.875 161 12751.15 151.50 54912.25 88888.00 2013-06-10 04:41:01.000 161 12751.15 151.50 54912.22 88888.00 2013-06-10 04:41:01.125 161 12751.12 151.53 54912.28 88888.00 2013-06-10 04:41:01.250 161 12751.10 151.53 54912.30 88888.00 2013-06-10 04:41:01.375 161 12751.15 151.55 54912.28 88888.00 2013-06-10 04:41:01.500 161 12751.17 151.53 54912.32 88888.00 2013-06-10 04:41:01.625 161 12751.17 151.53 54912.28 88888.00 2013-06-10 04:41:01.750 161 12751.23 151.55 54912.30 88888.00 2013-06-10 04:41:01.875 161 12751.25 151.55 54912.30 88888.00 2013-06-10 04:41:02.000 161 12751.23 151.50 54912.25 88888.00 2013-06-10 04:41:02.125 161 12751.20 151.47 54912.25 88888.00 2013-06-10 04:41:02.250 161 12751.15 151.47 54912.25 88888.00 2013-06-10 04:41:02.375 161 12751.23 151.47 54912.25 88888.00 2013-06-10 04:41:02.500 161 12751.25 151.50 54912.28 88888.00 2013-06-10 04:41:02.625 161 12751.20 151.45 54912.25 88888.00 2013-06-10 04:41:02.750 161 12751.23 151.47 54912.25 88888.00 2013-06-10 04:41:02.875 161 12751.25 151.50 54912.22 88888.00 2013-06-10 04:41:03.000 161 12751.27 151.50 54912.20 88888.00 2013-06-10 04:41:03.125 161 12751.27 151.45 54912.18 88888.00 2013-06-10 04:41:03.250 161 12751.25 151.47 54912.18 88888.00 2013-06-10 04:41:03.375 161 12751.30 151.47 54912.20 88888.00 2013-06-10 04:41:03.500 161 12751.30 151.45 54912.18 88888.00 2013-06-10 04:41:03.625 161 12751.30 151.43 54912.15 88888.00 2013-06-10 04:41:03.750 161 12751.27 151.45 54912.18 88888.00 2013-06-10 04:41:03.875 161 12751.30 151.47 54912.20 88888.00 2013-06-10 04:41:04.000 161 12751.40 151.45 54912.20 88888.00 2013-06-10 04:41:04.125 161 12751.42 151.45 54912.18 88888.00 2013-06-10 04:41:04.250 161 12751.38 151.43 54912.15 88888.00 2013-06-10 04:41:04.375 161 12751.42 151.43 54912.15 88888.00 2013-06-10 04:41:04.500 161 12751.40 151.38 54912.12 88888.00 2013-06-10 04:41:04.625 161 12751.40 151.40 54912.10 88888.00 2013-06-10 04:41:04.750 161 12751.42 151.45 54912.10 88888.00 2013-06-10 04:41:04.875 161 12751.45 151.43 54912.10 88888.00 2013-06-10 04:41:05.000 161 12751.38 151.38 54912.05 88888.00 2013-06-10 04:41:05.125 161 12751.35 151.38 54912.05 88888.00 2013-06-10 04:41:05.250 161 12751.35 151.43 54912.05 88888.00 2013-06-10 04:41:05.375 161 12751.38 151.43 54912.07 88888.00 2013-06-10 04:41:05.500 161 12751.38 151.40 54912.10 88888.00 2013-06-10 04:41:05.625 161 12751.42 151.47 54912.12 88888.00 2013-06-10 04:41:05.750 161 12751.48 151.45 54912.10 88888.00 2013-06-10 04:41:05.875 161 12751.48 151.47 54912.10 88888.00 2013-06-10 04:41:06.000 161 12751.52 151.43 54912.07 88888.00 2013-06-10 04:41:06.125 161 12751.60 151.45 54912.07 88888.00 2013-06-10 04:41:06.250 161 12751.55 151.40 54912.07 88888.00 2013-06-10 04:41:06.375 161 12751.52 151.35 54912.05 88888.00 2013-06-10 04:41:06.500 161 12751.50 151.35 54912.03 88888.00 2013-06-10 04:41:06.625 161 12751.52 151.35 54912.03 88888.00 2013-06-10 04:41:06.750 161 12751.48 151.35 54912.03 88888.00 2013-06-10 04:41:06.875 161 12751.52 151.32 54912.00 88888.00 2013-06-10 04:41:07.000 161 12751.58 151.32 54912.00 88888.00 2013-06-10 04:41:07.125 161 12751.60 151.32 54912.00 88888.00 2013-06-10 04:41:07.250 161 12751.67 151.35 54912.00 88888.00 2013-06-10 04:41:07.375 161 12751.73 151.30 54911.97 88888.00 2013-06-10 04:41:07.500 161 12751.73 151.28 54912.00 88888.00 2013-06-10 04:41:07.625 161 12751.75 151.32 54912.03 88888.00 2013-06-10 04:41:07.750 161 12751.73 151.32 54912.03 88888.00 2013-06-10 04:41:07.875 161 12751.67 151.32 54911.97 88888.00 2013-06-10 04:41:08.000 161 12751.73 151.32 54911.97 88888.00 2013-06-10 04:41:08.125 161 12751.83 151.32 54912.00 88888.00 2013-06-10 04:41:08.250 161 12751.77 151.28 54911.97 88888.00 2013-06-10 04:41:08.375 161 12751.77 151.28 54911.95 88888.00 2013-06-10 04:41:08.500 161 12751.73 151.28 54911.97 88888.00 2013-06-10 04:41:08.625 161 12751.77 151.32 54912.00 88888.00 2013-06-10 04:41:08.750 161 12751.85 151.30 54911.95 88888.00 2013-06-10 04:41:08.875 161 12751.80 151.30 54911.95 88888.00 2013-06-10 04:41:09.000 161 12751.85 151.32 54911.97 88888.00 2013-06-10 04:41:09.125 161 12751.92 151.30 54911.97 88888.00 2013-06-10 04:41:09.250 161 12751.85 151.25 54911.95 88888.00 2013-06-10 04:41:09.375 161 12751.88 151.25 54911.95 88888.00 2013-06-10 04:41:09.500 161 12751.95 151.30 54911.97 88888.00 2013-06-10 04:41:09.625 161 12751.98 151.28 54911.95 88888.00 2013-06-10 04:41:09.750 161 12751.98 151.30 54911.95 88888.00 2013-06-10 04:41:09.875 161 12751.98 151.28 54911.95 88888.00 2013-06-10 04:41:10.000 161 12751.98 151.25 54911.88 88888.00 2013-06-10 04:41:10.125 161 12751.98 151.22 54911.85 88888.00 2013-06-10 04:41:10.250 161 12751.95 151.20 54911.85 88888.00 2013-06-10 04:41:10.375 161 12752.00 151.28 54911.90 88888.00 2013-06-10 04:41:10.500 161 12752.05 151.30 54911.90 88888.00 2013-06-10 04:41:10.625 161 12752.10 151.25 54911.88 88888.00 2013-06-10 04:41:10.750 161 12752.12 151.28 54911.88 88888.00 2013-06-10 04:41:10.875 161 12752.12 151.28 54911.85 88888.00 2013-06-10 04:41:11.000 161 12752.08 151.22 54911.78 88888.00 2013-06-10 04:41:11.125 161 12752.05 151.25 54911.75 88888.00 2013-06-10 04:41:11.250 161 12752.10 151.28 54911.82 88888.00 2013-06-10 04:41:11.375 161 12752.20 151.30 54911.82 88888.00 2013-06-10 04:41:11.500 161 12752.27 151.28 54911.80 88888.00 2013-06-10 04:41:11.625 161 12752.27 151.25 54911.78 88888.00 2013-06-10 04:41:11.750 161 12752.30 151.22 54911.75 88888.00 2013-06-10 04:41:11.875 161 12752.27 151.25 54911.78 88888.00 2013-06-10 04:41:12.000 161 12752.33 151.28 54911.78 88888.00 2013-06-10 04:41:12.125 161 12752.40 151.28 54911.78 88888.00 2013-06-10 04:41:12.250 161 12752.45 151.30 54911.78 88888.00 2013-06-10 04:41:12.375 161 12752.50 151.30 54911.75 88888.00 2013-06-10 04:41:12.500 161 12752.50 151.32 54911.75 88888.00 2013-06-10 04:41:12.625 161 12752.55 151.38 54911.78 88888.00 2013-06-10 04:41:12.750 161 12752.52 151.30 54911.75 88888.00 2013-06-10 04:41:12.875 161 12752.52 151.32 54911.75 88888.00 2013-06-10 04:41:13.000 161 12752.60 151.35 54911.75 88888.00 2013-06-10 04:41:13.125 161 12752.62 151.30 54911.68 88888.00 2013-06-10 04:41:13.250 161 12752.58 151.22 54911.62 88888.00 2013-06-10 04:41:13.375 161 12752.55 151.20 54911.60 88888.00 2013-06-10 04:41:13.500 161 12752.60 151.22 54911.62 88888.00 2013-06-10 04:41:13.625 161 12752.65 151.25 54911.62 88888.00 2013-06-10 04:41:13.750 161 12752.67 151.28 54911.62 88888.00 2013-06-10 04:41:13.875 161 12752.67 151.30 54911.62 88888.00 2013-06-10 04:41:14.000 161 12752.67 151.28 54911.62 88888.00 2013-06-10 04:41:14.125 161 12752.62 151.28 54911.62 88888.00 2013-06-10 04:41:14.250 161 12752.65 151.30 54911.62 88888.00 2013-06-10 04:41:14.375 161 12752.70 151.30 54911.60 88888.00 2013-06-10 04:41:14.500 161 12752.77 151.28 54911.60 88888.00 2013-06-10 04:41:14.625 161 12752.85 151.32 54911.60 88888.00 2013-06-10 04:41:14.750 161 12752.88 151.30 54911.60 88888.00 2013-06-10 04:41:14.875 161 12752.85 151.30 54911.60 88888.00 2013-06-10 04:41:15.000 161 12752.90 151.32 54911.60 88888.00 2013-06-10 04:41:15.125 161 12752.90 151.32 54911.57 88888.00 2013-06-10 04:41:15.250 161 12752.95 151.30 54911.53 88888.00 2013-06-10 04:41:15.375 161 12752.92 151.30 54911.57 88888.00 2013-06-10 04:41:15.500 161 12752.85 151.40 54911.60 88888.00 2013-06-10 04:41:15.625 161 12752.90 151.40 54911.57 88888.00 2013-06-10 04:41:15.750 161 12752.90 151.40 54911.57 88888.00 2013-06-10 04:41:15.875 161 12752.88 151.35 54911.60 88888.00 2013-06-10 04:41:16.000 161 12752.90 151.30 54911.55 88888.00 2013-06-10 04:41:16.125 161 12752.98 151.30 54911.57 88888.00 2013-06-10 04:41:16.250 161 12752.98 151.32 54911.55 88888.00 2013-06-10 04:41:16.375 161 12753.00 151.32 54911.50 88888.00 2013-06-10 04:41:16.500 161 12753.02 151.32 54911.47 88888.00 2013-06-10 04:41:16.625 161 12753.05 151.32 54911.47 88888.00 2013-06-10 04:41:16.750 161 12753.10 151.35 54911.55 88888.00 2013-06-10 04:41:16.875 161 12753.17 151.35 54911.55 88888.00 2013-06-10 04:41:17.000 161 12753.25 151.35 54911.50 88888.00 2013-06-10 04:41:17.125 161 12753.20 151.32 54911.53 88888.00 2013-06-10 04:41:17.250 161 12753.08 151.30 54911.53 88888.00 2013-06-10 04:41:17.375 161 12753.08 151.25 54911.45 88888.00 2013-06-10 04:41:17.500 161 12753.17 151.32 54911.50 88888.00 2013-06-10 04:41:17.625 161 12753.17 151.35 54911.47 88888.00 2013-06-10 04:41:17.750 161 12753.15 151.32 54911.47 88888.00 2013-06-10 04:41:17.875 161 12753.15 151.35 54911.45 88888.00 2013-06-10 04:41:18.000 161 12753.17 151.32 54911.45 88888.00 2013-06-10 04:41:18.125 161 12753.17 151.32 54911.47 88888.00 2013-06-10 04:41:18.250 161 12753.15 151.30 54911.47 88888.00 2013-06-10 04:41:18.375 161 12753.15 151.32 54911.47 88888.00 2013-06-10 04:41:18.500 161 12753.17 151.30 54911.43 88888.00 2013-06-10 04:41:18.625 161 12753.17 151.30 54911.43 88888.00 2013-06-10 04:41:18.750 161 12753.20 151.30 54911.43 88888.00 2013-06-10 04:41:18.875 161 12753.33 151.32 54911.50 88888.00 2013-06-10 04:41:19.000 161 12753.27 151.30 54911.47 88888.00 2013-06-10 04:41:19.125 161 12753.25 151.28 54911.45 88888.00 2013-06-10 04:41:19.250 161 12753.20 151.25 54911.43 88888.00 2013-06-10 04:41:19.375 161 12753.25 151.25 54911.40 88888.00 2013-06-10 04:41:19.500 161 12753.33 151.30 54911.40 88888.00 2013-06-10 04:41:19.625 161 12753.40 151.32 54911.43 88888.00 2013-06-10 04:41:19.750 161 12753.40 151.35 54911.47 88888.00 2013-06-10 04:41:19.875 161 12753.40 151.35 54911.45 88888.00 2013-06-10 04:41:20.000 161 12753.35 151.25 54911.40 88888.00 2013-06-10 04:41:20.125 161 12753.33 151.22 54911.38 88888.00 2013-06-10 04:41:20.250 161 12753.35 151.30 54911.47 88888.00 2013-06-10 04:41:20.375 161 12753.38 151.32 54911.50 88888.00 2013-06-10 04:41:20.500 161 12753.33 151.30 54911.45 88888.00 2013-06-10 04:41:20.625 161 12753.25 151.25 54911.43 88888.00 2013-06-10 04:41:20.750 161 12753.33 151.28 54911.43 88888.00 2013-06-10 04:41:20.875 161 12753.38 151.28 54911.43 88888.00 2013-06-10 04:41:21.000 161 12753.40 151.28 54911.43 88888.00 2013-06-10 04:41:21.125 161 12753.45 151.28 54911.43 88888.00 2013-06-10 04:41:21.250 161 12753.42 151.25 54911.43 88888.00 2013-06-10 04:41:21.375 161 12753.42 151.28 54911.45 88888.00 2013-06-10 04:41:21.500 161 12753.42 151.30 54911.45 88888.00 2013-06-10 04:41:21.625 161 12753.48 151.28 54911.45 88888.00 2013-06-10 04:41:21.750 161 12753.50 151.25 54911.43 88888.00 2013-06-10 04:41:21.875 161 12753.52 151.28 54911.43 88888.00 2013-06-10 04:41:22.000 161 12753.52 151.28 54911.40 88888.00 2013-06-10 04:41:22.125 161 12753.50 151.30 54911.38 88888.00 2013-06-10 04:41:22.250 161 12753.45 151.30 54911.40 88888.00 2013-06-10 04:41:22.375 161 12753.48 151.28 54911.38 88888.00 2013-06-10 04:41:22.500 161 12753.55 151.30 54911.38 88888.00 2013-06-10 04:41:22.625 161 12753.55 151.30 54911.40 88888.00 2013-06-10 04:41:22.750 161 12753.58 151.28 54911.40 88888.00 2013-06-10 04:41:22.875 161 12753.58 151.30 54911.38 88888.00 2013-06-10 04:41:23.000 161 12753.50 151.25 54911.32 88888.00 2013-06-10 04:41:23.125 161 12753.55 151.22 54911.32 88888.00 2013-06-10 04:41:23.250 161 12753.58 151.22 54911.32 88888.00 2013-06-10 04:41:23.375 161 12753.58 151.22 54911.32 88888.00 2013-06-10 04:41:23.500 161 12753.55 151.25 54911.32 88888.00 2013-06-10 04:41:23.625 161 12753.58 151.30 54911.35 88888.00 2013-06-10 04:41:23.750 161 12753.60 151.35 54911.38 88888.00 2013-06-10 04:41:23.875 161 12753.60 151.30 54911.32 88888.00 2013-06-10 04:41:24.000 161 12753.60 151.30 54911.30 88888.00 2013-06-10 04:41:24.125 161 12753.58 151.32 54911.35 88888.00 2013-06-10 04:41:24.250 161 12753.60 151.32 54911.32 88888.00 2013-06-10 04:41:24.375 161 12753.67 151.30 54911.28 88888.00 2013-06-10 04:41:24.500 161 12753.75 151.28 54911.30 88888.00 2013-06-10 04:41:24.625 161 12753.73 151.30 54911.30 88888.00 2013-06-10 04:41:24.750 161 12753.67 151.35 54911.32 88888.00 2013-06-10 04:41:24.875 161 12753.67 151.43 54911.38 88888.00 2013-06-10 04:41:25.000 161 12753.65 151.32 54911.32 88888.00 2013-06-10 04:41:25.125 161 12753.62 151.28 54911.28 88888.00 2013-06-10 04:41:25.250 161 12753.60 151.25 54911.28 88888.00 2013-06-10 04:41:25.375 161 12753.62 151.30 54911.28 88888.00 2013-06-10 04:41:25.500 161 12753.70 151.32 54911.30 88888.00 2013-06-10 04:41:25.625 161 12753.80 151.38 54911.30 88888.00 2013-06-10 04:41:25.750 161 12753.85 151.38 54911.30 88888.00 2013-06-10 04:41:25.875 161 12753.80 151.30 54911.28 88888.00 2013-06-10 04:41:26.000 161 12753.77 151.28 54911.25 88888.00 2013-06-10 04:41:26.125 161 12753.70 151.25 54911.25 88888.00 2013-06-10 04:41:26.250 161 12753.77 151.32 54911.28 88888.00 2013-06-10 04:41:26.375 161 12753.85 151.38 54911.28 88888.00 2013-06-10 04:41:26.500 161 12753.85 151.35 54911.28 88888.00 2013-06-10 04:41:26.625 161 12753.85 151.32 54911.22 88888.00 2013-06-10 04:41:26.750 161 12753.80 151.25 54911.22 88888.00 2013-06-10 04:41:26.875 161 12753.75 151.22 54911.20 88888.00 2013-06-10 04:41:27.000 161 12753.75 151.28 54911.22 88888.00 2013-06-10 04:41:27.125 161 12753.73 151.32 54911.22 88888.00 2013-06-10 04:41:27.250 161 12753.73 151.32 54911.25 88888.00 2013-06-10 04:41:27.375 161 12753.75 151.32 54911.25 88888.00 2013-06-10 04:41:27.500 161 12753.80 151.32 54911.25 88888.00 2013-06-10 04:41:27.625 161 12753.83 151.35 54911.22 88888.00 2013-06-10 04:41:27.750 161 12753.83 151.38 54911.22 88888.00 2013-06-10 04:41:27.875 161 12753.77 151.38 54911.25 88888.00 2013-06-10 04:41:28.000 161 12753.77 151.35 54911.22 88888.00 2013-06-10 04:41:28.125 161 12753.73 151.38 54911.22 88888.00 2013-06-10 04:41:28.250 161 12753.70 151.38 54911.20 88888.00 2013-06-10 04:41:28.375 161 12753.77 151.40 54911.22 88888.00 2013-06-10 04:41:28.500 161 12753.85 151.43 54911.25 88888.00 2013-06-10 04:41:28.625 161 12753.83 151.38 54911.22 88888.00 2013-06-10 04:41:28.750 161 12753.85 151.35 54911.22 88888.00 2013-06-10 04:41:28.875 161 12753.88 151.38 54911.20 88888.00 2013-06-10 04:41:29.000 161 12753.90 151.38 54911.20 88888.00 2013-06-10 04:41:29.125 161 12753.88 151.43 54911.20 88888.00 2013-06-10 04:41:29.250 161 12753.83 151.45 54911.22 88888.00 2013-06-10 04:41:29.375 161 12753.85 151.47 54911.22 88888.00 2013-06-10 04:41:29.500 161 12753.80 151.45 54911.22 88888.00 2013-06-10 04:41:29.625 161 12753.80 151.47 54911.22 88888.00 2013-06-10 04:41:29.750 161 12753.90 151.50 54911.22 88888.00 2013-06-10 04:41:29.875 161 12753.98 151.53 54911.22 88888.00 2013-06-10 04:41:30.000 161 12753.92 151.47 54911.18 88888.00 2013-06-10 04:41:30.125 161 12753.88 151.45 54911.20 88888.00 2013-06-10 04:41:30.250 161 12753.92 151.47 54911.22 88888.00 2013-06-10 04:41:30.375 161 12753.92 151.47 54911.20 88888.00 2013-06-10 04:41:30.500 161 12753.92 151.47 54911.18 88888.00 2013-06-10 04:41:30.625 161 12753.98 151.53 54911.20 88888.00 2013-06-10 04:41:30.750 161 12753.92 151.53 54911.22 88888.00 2013-06-10 04:41:30.875 161 12753.92 151.53 54911.20 88888.00 2013-06-10 04:41:31.000 161 12753.90 151.55 54911.18 88888.00 2013-06-10 04:41:31.125 161 12753.90 151.57 54911.20 88888.00 2013-06-10 04:41:31.250 161 12753.80 151.55 54911.15 88888.00 2013-06-10 04:41:31.375 161 12753.80 151.50 54911.10 88888.00 2013-06-10 04:41:31.500 161 12753.88 151.57 54911.12 88888.00 2013-06-10 04:41:31.625 161 12753.95 151.62 54911.20 88888.00 2013-06-10 04:41:31.750 161 12753.95 151.62 54911.18 88888.00 2013-06-10 04:41:31.875 161 12753.95 151.62 54911.18 88888.00 2013-06-10 04:41:32.000 161 12753.92 151.68 54911.18 88888.00 2013-06-10 04:41:32.125 161 12753.95 151.70 54911.20 88888.00 2013-06-10 04:41:32.250 161 12753.92 151.65 54911.18 88888.00 2013-06-10 04:41:32.375 161 12753.90 151.68 54911.18 88888.00 2013-06-10 04:41:32.500 161 12753.90 151.70 54911.18 88888.00 2013-06-10 04:41:32.625 161 12753.92 151.70 54911.18 88888.00 2013-06-10 04:41:32.750 161 12753.88 151.72 54911.18 88888.00 2013-06-10 04:41:32.875 161 12753.83 151.70 54911.18 88888.00 2013-06-10 04:41:33.000 161 12753.80 151.70 54911.15 88888.00 2013-06-10 04:41:33.125 161 12753.88 151.75 54911.18 88888.00 2013-06-10 04:41:33.250 161 12753.92 151.80 54911.18 88888.00 2013-06-10 04:41:33.375 161 12753.95 151.85 54911.18 88888.00 2013-06-10 04:41:33.500 161 12753.95 151.85 54911.18 88888.00 2013-06-10 04:41:33.625 161 12753.90 151.82 54911.15 88888.00 2013-06-10 04:41:33.750 161 12753.88 151.80 54911.10 88888.00 2013-06-10 04:41:33.875 161 12753.95 151.82 54911.10 88888.00 2013-06-10 04:41:34.000 161 12753.95 151.80 54911.10 88888.00 2013-06-10 04:41:34.125 161 12753.95 151.82 54911.12 88888.00 2013-06-10 04:41:34.250 161 12753.95 151.85 54911.12 88888.00 2013-06-10 04:41:34.375 161 12753.95 151.82 54911.10 88888.00 2013-06-10 04:41:34.500 161 12754.00 151.85 54911.10 88888.00 2013-06-10 04:41:34.625 161 12754.02 151.82 54911.07 88888.00 2013-06-10 04:41:34.750 161 12754.05 151.90 54911.07 88888.00 2013-06-10 04:41:34.875 161 12754.02 151.93 54911.07 88888.00 2013-06-10 04:41:35.000 161 12753.98 151.88 54911.00 88888.00 2013-06-10 04:41:35.125 161 12754.02 151.93 54911.07 88888.00 2013-06-10 04:41:35.250 161 12754.02 151.95 54911.10 88888.00 2013-06-10 04:41:35.375 161 12754.00 151.95 54911.05 88888.00 2013-06-10 04:41:35.500 161 12754.05 151.97 54911.03 88888.00 2013-06-10 04:41:35.625 161 12754.10 151.97 54911.03 88888.00 2013-06-10 04:41:35.750 161 12754.15 152.00 54911.03 88888.00 2013-06-10 04:41:35.875 161 12754.17 152.00 54911.05 88888.00 2013-06-10 04:41:36.000 161 12754.15 152.00 54911.07 88888.00 2013-06-10 04:41:36.125 161 12754.20 152.07 54911.10 88888.00 2013-06-10 04:41:36.250 161 12754.17 152.07 54911.10 88888.00 2013-06-10 04:41:36.375 161 12754.20 152.05 54911.05 88888.00 2013-06-10 04:41:36.500 161 12754.17 152.03 54911.05 88888.00 2013-06-10 04:41:36.625 161 12754.12 152.05 54911.05 88888.00 2013-06-10 04:41:36.750 161 12754.17 152.07 54911.05 88888.00 2013-06-10 04:41:36.875 161 12754.25 152.10 54911.05 88888.00 2013-06-10 04:41:37.000 161 12754.27 152.15 54911.05 88888.00 2013-06-10 04:41:37.125 161 12754.27 152.18 54911.05 88888.00 2013-06-10 04:41:37.250 161 12754.17 152.10 54911.03 88888.00 2013-06-10 04:41:37.375 161 12754.17 152.10 54911.05 88888.00 2013-06-10 04:41:37.500 161 12754.17 152.12 54911.05 88888.00 2013-06-10 04:41:37.625 161 12754.20 152.18 54911.07 88888.00 2013-06-10 04:41:37.750 161 12754.17 152.20 54911.05 88888.00 2013-06-10 04:41:37.875 161 12754.12 152.18 54911.03 88888.00 2013-06-10 04:41:38.000 161 12754.17 152.18 54911.00 88888.00 2013-06-10 04:41:38.125 161 12754.20 152.22 54911.00 88888.00 2013-06-10 04:41:38.250 161 12754.25 152.28 54911.05 88888.00 2013-06-10 04:41:38.375 161 12754.30 152.25 54911.03 88888.00 2013-06-10 04:41:38.500 161 12754.25 152.22 54911.00 88888.00 2013-06-10 04:41:38.625 161 12754.27 152.25 54911.03 88888.00 2013-06-10 04:41:38.750 161 12754.30 152.30 54911.00 88888.00 2013-06-10 04:41:38.875 161 12754.35 152.28 54910.97 88888.00 2013-06-10 04:41:39.000 161 12754.30 152.25 54910.97 88888.00 2013-06-10 04:41:39.125 161 12754.30 152.25 54910.97 88888.00 2013-06-10 04:41:39.250 161 12754.25 152.28 54910.97 88888.00 2013-06-10 04:41:39.375 161 12754.23 152.30 54910.97 88888.00 2013-06-10 04:41:39.500 161 12754.23 152.32 54910.95 88888.00 2013-06-10 04:41:39.625 161 12754.20 152.28 54910.93 88888.00 2013-06-10 04:41:39.750 161 12754.23 152.25 54910.93 88888.00 2013-06-10 04:41:39.875 161 12754.23 152.30 54910.93 88888.00 2013-06-10 04:41:40.000 161 12754.30 152.35 54910.95 88888.00 2013-06-10 04:41:40.125 161 12754.27 152.38 54910.97 88888.00 2013-06-10 04:41:40.250 161 12754.12 152.30 54910.93 88888.00 2013-06-10 04:41:40.375 161 12754.12 152.35 54910.93 88888.00 2013-06-10 04:41:40.500 161 12754.15 152.40 54910.95 88888.00 2013-06-10 04:41:40.625 161 12754.15 152.38 54910.95 88888.00 2013-06-10 04:41:40.750 161 12754.20 152.43 54910.95 88888.00 2013-06-10 04:41:40.875 161 12754.23 152.40 54910.93 88888.00 2013-06-10 04:41:41.000 161 12754.17 152.35 54910.88 88888.00 2013-06-10 04:41:41.125 161 12754.12 152.43 54910.93 88888.00 2013-06-10 04:41:41.250 161 12754.15 152.45 54910.95 88888.00 2013-06-10 04:41:41.375 161 12754.20 152.47 54910.95 88888.00 2013-06-10 04:41:41.500 161 12754.23 152.47 54910.95 88888.00 2013-06-10 04:41:41.625 161 12754.17 152.43 54910.93 88888.00 2013-06-10 04:41:41.750 161 12754.10 152.40 54910.90 88888.00 2013-06-10 04:41:41.875 161 12754.08 152.45 54910.90 88888.00 2013-06-10 04:41:42.000 161 12754.08 152.45 54910.90 88888.00 2013-06-10 04:41:42.125 161 12754.10 152.47 54910.93 88888.00 2013-06-10 04:41:42.250 161 12754.10 152.50 54910.90 88888.00 2013-06-10 04:41:42.375 161 12754.20 152.53 54910.90 88888.00 2013-06-10 04:41:42.500 161 12754.15 152.53 54910.90 88888.00 2013-06-10 04:41:42.625 161 12754.08 152.55 54910.93 88888.00 2013-06-10 04:41:42.750 161 12754.05 152.55 54910.93 88888.00 2013-06-10 04:41:42.875 161 12754.05 152.57 54910.93 88888.00 2013-06-10 04:41:43.000 161 12754.05 152.57 54910.90 88888.00 2013-06-10 04:41:43.125 161 12754.05 152.55 54910.90 88888.00 2013-06-10 04:41:43.250 161 12754.02 152.55 54910.90 88888.00 2013-06-10 04:41:43.375 161 12754.08 152.57 54910.90 88888.00 2013-06-10 04:41:43.500 161 12753.98 152.57 54910.85 88888.00 2013-06-10 04:41:43.625 161 12753.98 152.60 54910.88 88888.00 2013-06-10 04:41:43.750 161 12753.92 152.60 54910.90 88888.00 2013-06-10 04:41:43.875 161 12753.92 152.57 54910.88 88888.00 2013-06-10 04:41:44.000 161 12753.98 152.57 54910.90 88888.00 2013-06-10 04:41:44.125 161 12754.00 152.65 54910.95 88888.00 2013-06-10 04:41:44.250 161 12753.95 152.68 54910.95 88888.00 2013-06-10 04:41:44.375 161 12754.02 152.70 54910.95 88888.00 2013-06-10 04:41:44.500 161 12754.00 152.70 54910.95 88888.00 2013-06-10 04:41:44.625 161 12753.95 152.70 54910.93 88888.00 2013-06-10 04:41:44.750 161 12753.98 152.68 54910.93 88888.00 2013-06-10 04:41:44.875 161 12753.98 152.62 54910.95 88888.00 2013-06-10 04:41:45.000 161 12754.00 152.65 54910.95 88888.00 2013-06-10 04:41:45.125 161 12754.00 152.65 54910.97 88888.00 2013-06-10 04:41:45.250 161 12754.02 152.72 54911.00 88888.00 2013-06-10 04:41:45.375 161 12754.00 152.68 54910.95 88888.00 2013-06-10 04:41:45.500 161 12753.98 152.65 54910.93 88888.00 2013-06-10 04:41:45.625 161 12753.98 152.65 54910.93 88888.00 2013-06-10 04:41:45.750 161 12754.02 152.60 54910.88 88888.00 2013-06-10 04:41:45.875 161 12754.02 152.65 54910.90 88888.00 2013-06-10 04:41:46.000 161 12754.05 152.72 54910.93 88888.00 2013-06-10 04:41:46.125 161 12754.10 152.75 54910.97 88888.00 2013-06-10 04:41:46.250 161 12754.08 152.70 54910.93 88888.00 2013-06-10 04:41:46.375 161 12754.05 152.68 54910.88 88888.00 2013-06-10 04:41:46.500 161 12754.05 152.68 54910.88 88888.00 2013-06-10 04:41:46.625 161 12754.05 152.68 54910.90 88888.00 2013-06-10 04:41:46.750 161 12754.08 152.68 54910.90 88888.00 2013-06-10 04:41:46.875 161 12754.02 152.72 54910.93 88888.00 2013-06-10 04:41:47.000 161 12754.00 152.70 54910.88 88888.00 2013-06-10 04:41:47.125 161 12754.08 152.72 54910.90 88888.00 2013-06-10 04:41:47.250 161 12754.02 152.70 54910.88 88888.00 2013-06-10 04:41:47.375 161 12754.05 152.75 54910.90 88888.00 2013-06-10 04:41:47.500 161 12754.02 152.72 54910.90 88888.00 2013-06-10 04:41:47.625 161 12754.00 152.72 54910.88 88888.00 2013-06-10 04:41:47.750 161 12754.08 152.75 54910.88 88888.00 2013-06-10 04:41:47.875 161 12754.12 152.78 54910.90 88888.00 2013-06-10 04:41:48.000 161 12754.10 152.78 54910.88 88888.00 2013-06-10 04:41:48.125 161 12754.02 152.78 54910.88 88888.00 2013-06-10 04:41:48.250 161 12753.98 152.78 54910.85 88888.00 2013-06-10 04:41:48.375 161 12754.08 152.78 54910.82 88888.00 2013-06-10 04:41:48.500 161 12754.15 152.78 54910.88 88888.00 2013-06-10 04:41:48.625 161 12754.15 152.82 54910.90 88888.00 2013-06-10 04:41:48.750 161 12754.12 152.82 54910.88 88888.00 2013-06-10 04:41:48.875 161 12754.12 152.82 54910.85 88888.00 2013-06-10 04:41:49.000 161 12754.08 152.88 54910.85 88888.00 2013-06-10 04:41:49.125 161 12754.02 152.80 54910.85 88888.00 2013-06-10 04:41:49.250 161 12753.98 152.80 54910.85 88888.00 2013-06-10 04:41:49.375 161 12754.02 152.82 54910.85 88888.00 2013-06-10 04:41:49.500 161 12754.08 152.88 54910.82 88888.00 2013-06-10 04:41:49.625 161 12754.02 152.88 54910.82 88888.00 2013-06-10 04:41:49.750 161 12753.98 152.85 54910.82 88888.00 2013-06-10 04:41:49.875 161 12753.95 152.85 54910.85 88888.00 2013-06-10 04:41:50.000 161 12754.00 152.90 54910.85 88888.00 2013-06-10 04:41:50.125 161 12754.05 152.93 54910.85 88888.00 2013-06-10 04:41:50.250 161 12754.02 152.85 54910.82 88888.00 2013-06-10 04:41:50.375 161 12754.02 152.90 54910.85 88888.00 2013-06-10 04:41:50.500 161 12754.08 152.95 54910.88 88888.00 2013-06-10 04:41:50.625 161 12754.05 152.95 54910.88 88888.00 2013-06-10 04:41:50.750 161 12754.00 152.95 54910.88 88888.00 2013-06-10 04:41:50.875 161 12753.98 152.95 54910.88 88888.00 2013-06-10 04:41:51.000 161 12754.02 152.97 54910.85 88888.00 2013-06-10 04:41:51.125 161 12753.95 152.97 54910.85 88888.00 2013-06-10 04:41:51.250 161 12753.90 152.90 54910.85 88888.00 2013-06-10 04:41:51.375 161 12754.00 152.95 54910.85 88888.00 2013-06-10 04:41:51.500 161 12754.02 152.95 54910.82 88888.00 2013-06-10 04:41:51.625 161 12754.02 152.95 54910.85 88888.00 2013-06-10 04:41:51.750 161 12753.98 152.97 54910.88 88888.00 2013-06-10 04:41:51.875 161 12754.00 152.97 54910.88 88888.00 2013-06-10 04:41:52.000 161 12754.05 152.97 54910.88 88888.00 2013-06-10 04:41:52.125 161 12754.05 153.00 54910.90 88888.00 2013-06-10 04:41:52.250 161 12753.98 152.97 54910.90 88888.00 2013-06-10 04:41:52.375 161 12753.98 153.05 54910.90 88888.00 2013-06-10 04:41:52.500 161 12753.92 153.03 54910.85 88888.00 2013-06-10 04:41:52.625 161 12753.88 153.00 54910.85 88888.00 2013-06-10 04:41:52.750 161 12753.85 153.00 54910.85 88888.00 2013-06-10 04:41:52.875 161 12753.85 153.03 54910.85 88888.00 2013-06-10 04:41:53.000 161 12753.88 153.07 54910.88 88888.00 2013-06-10 04:41:53.125 161 12753.90 153.05 54910.85 88888.00 2013-06-10 04:41:53.250 161 12753.88 152.97 54910.82 88888.00 2013-06-10 04:41:53.375 161 12753.92 153.00 54910.85 88888.00 2013-06-10 04:41:53.500 161 12753.92 153.07 54910.85 88888.00 2013-06-10 04:41:53.625 161 12753.95 153.07 54910.82 88888.00 2013-06-10 04:41:53.750 161 12753.92 153.05 54910.85 88888.00 2013-06-10 04:41:53.875 161 12753.92 153.07 54910.85 88888.00 2013-06-10 04:41:54.000 161 12753.90 153.07 54910.85 88888.00 2013-06-10 04:41:54.125 161 12753.90 153.10 54910.82 88888.00 2013-06-10 04:41:54.250 161 12753.85 153.07 54910.82 88888.00 2013-06-10 04:41:54.375 161 12753.90 153.12 54910.85 88888.00 2013-06-10 04:41:54.500 161 12753.95 153.10 54910.82 88888.00 2013-06-10 04:41:54.625 161 12753.95 153.07 54910.82 88888.00 2013-06-10 04:41:54.750 161 12753.95 153.10 54910.82 88888.00 2013-06-10 04:41:54.875 161 12753.95 153.12 54910.85 88888.00 2013-06-10 04:41:55.000 161 12753.90 153.10 54910.85 88888.00 2013-06-10 04:41:55.125 161 12753.80 153.10 54910.82 88888.00 2013-06-10 04:41:55.250 161 12753.75 153.07 54910.82 88888.00 2013-06-10 04:41:55.375 161 12753.73 153.12 54910.80 88888.00 2013-06-10 04:41:55.500 161 12753.73 153.15 54910.82 88888.00 2013-06-10 04:41:55.625 161 12753.80 153.18 54910.85 88888.00 2013-06-10 04:41:55.750 161 12753.80 153.12 54910.82 88888.00 2013-06-10 04:41:55.875 161 12753.75 153.10 54910.82 88888.00 2013-06-10 04:41:56.000 161 12753.80 153.18 54910.85 88888.00 2013-06-10 04:41:56.125 161 12753.83 153.18 54910.85 88888.00 2013-06-10 04:41:56.250 161 12753.75 153.10 54910.85 88888.00 2013-06-10 04:41:56.375 161 12753.75 153.15 54910.85 88888.00 2013-06-10 04:41:56.500 161 12753.80 153.18 54910.88 88888.00 2013-06-10 04:41:56.625 161 12753.80 153.18 54910.88 88888.00 2013-06-10 04:41:56.750 161 12753.80 153.18 54910.85 88888.00 2013-06-10 04:41:56.875 161 12753.70 153.15 54910.88 88888.00 2013-06-10 04:41:57.000 161 12753.70 153.18 54910.88 88888.00 2013-06-10 04:41:57.125 161 12753.77 153.22 54910.93 88888.00 2013-06-10 04:41:57.250 161 12753.70 153.12 54910.90 88888.00 2013-06-10 04:41:57.375 161 12753.73 153.15 54910.88 88888.00 2013-06-10 04:41:57.500 161 12753.75 153.20 54910.90 88888.00 2013-06-10 04:41:57.625 161 12753.83 153.22 54910.88 88888.00 2013-06-10 04:41:57.750 161 12753.80 153.22 54910.85 88888.00 2013-06-10 04:41:57.875 161 12753.77 153.20 54910.85 88888.00 2013-06-10 04:41:58.000 161 12753.75 153.22 54910.85 88888.00 2013-06-10 04:41:58.125 161 12753.75 153.22 54910.85 88888.00 2013-06-10 04:41:58.250 161 12753.77 153.18 54910.82 88888.00 2013-06-10 04:41:58.375 161 12753.88 153.28 54910.88 88888.00 2013-06-10 04:41:58.500 161 12753.90 153.32 54910.95 88888.00 2013-06-10 04:41:58.625 161 12753.83 153.28 54910.90 88888.00 2013-06-10 04:41:58.750 161 12753.70 153.22 54910.85 88888.00 2013-06-10 04:41:58.875 161 12753.73 153.22 54910.88 88888.00 2013-06-10 04:41:59.000 161 12753.77 153.30 54910.90 88888.00 2013-06-10 04:41:59.125 161 12753.73 153.30 54910.93 88888.00 2013-06-10 04:41:59.250 161 12753.70 153.32 54910.93 88888.00 2013-06-10 04:41:59.375 161 12753.73 153.32 54910.90 88888.00 2013-06-10 04:41:59.500 161 12753.73 153.30 54910.90 88888.00 2013-06-10 04:41:59.625 161 12753.80 153.30 54910.90 88888.00 2013-06-10 04:41:59.750 161 12753.85 153.30 54910.93 88888.00 2013-06-10 04:41:59.875 161 12753.85 153.38 54910.88 88888.00 2013-06-10 04:42:00.000 161 12753.80 153.35 54910.90 88888.00 2013-06-10 04:42:00.125 161 12753.73 153.35 54910.88 88888.00 2013-06-10 04:42:00.250 161 12753.65 153.38 54910.90 88888.00 2013-06-10 04:42:00.375 161 12753.67 153.38 54910.88 88888.00 2013-06-10 04:42:00.500 161 12753.73 153.35 54910.85 88888.00 2013-06-10 04:42:00.625 161 12753.85 153.38 54910.85 88888.00 2013-06-10 04:42:00.750 161 12753.95 153.40 54910.88 88888.00 2013-06-10 04:42:00.875 161 12753.90 153.40 54910.88 88888.00 2013-06-10 04:42:01.000 161 12753.80 153.40 54910.82 88888.00 2013-06-10 04:42:01.125 161 12753.75 153.40 54910.82 88888.00 2013-06-10 04:42:01.250 161 12753.75 153.32 54910.85 88888.00 2013-06-10 04:42:01.375 161 12753.85 153.38 54910.90 88888.00 2013-06-10 04:42:01.500 161 12753.83 153.38 54910.88 88888.00 2013-06-10 04:42:01.625 161 12753.77 153.40 54910.85 88888.00 2013-06-10 04:42:01.750 161 12753.83 153.43 54910.88 88888.00 2013-06-10 04:42:01.875 161 12753.88 153.45 54910.88 88888.00 2013-06-10 04:42:02.000 161 12753.85 153.47 54910.85 88888.00 2013-06-10 04:42:02.125 161 12753.88 153.50 54910.90 88888.00 2013-06-10 04:42:02.250 161 12753.88 153.50 54910.90 88888.00 2013-06-10 04:42:02.375 161 12753.98 153.55 54910.90 88888.00 2013-06-10 04:42:02.500 161 12753.95 153.55 54910.90 88888.00 2013-06-10 04:42:02.625 161 12753.92 153.55 54910.88 88888.00 2013-06-10 04:42:02.750 161 12753.90 153.53 54910.88 88888.00 2013-06-10 04:42:02.875 161 12753.92 153.53 54910.90 88888.00 2013-06-10 04:42:03.000 161 12753.88 153.57 54910.88 88888.00 2013-06-10 04:42:03.125 161 12753.83 153.57 54910.90 88888.00 2013-06-10 04:42:03.250 161 12753.80 153.57 54910.90 88888.00 2013-06-10 04:42:03.375 161 12753.77 153.53 54910.82 88888.00 2013-06-10 04:42:03.500 161 12753.88 153.57 54910.85 88888.00 2013-06-10 04:42:03.625 161 12753.92 153.60 54910.88 88888.00 2013-06-10 04:42:03.750 161 12753.92 153.65 54910.88 88888.00 2013-06-10 04:42:03.875 161 12753.88 153.62 54910.85 88888.00 2013-06-10 04:42:04.000 161 12753.88 153.62 54910.82 88888.00 2013-06-10 04:42:04.125 161 12753.92 153.65 54910.85 88888.00 2013-06-10 04:42:04.250 161 12753.83 153.65 54910.85 88888.00 2013-06-10 04:42:04.375 161 12753.83 153.70 54910.88 88888.00 2013-06-10 04:42:04.500 161 12753.85 153.72 54910.88 88888.00 2013-06-10 04:42:04.625 161 12753.85 153.72 54910.85 88888.00 2013-06-10 04:42:04.750 161 12753.83 153.68 54910.82 88888.00 2013-06-10 04:42:04.875 161 12753.88 153.70 54910.85 88888.00 2013-06-10 04:42:05.000 161 12753.85 153.72 54910.88 88888.00 2013-06-10 04:42:05.125 161 12753.83 153.70 54910.88 88888.00 2013-06-10 04:42:05.250 161 12753.88 153.72 54910.85 88888.00 2013-06-10 04:42:05.375 161 12753.92 153.78 54910.88 88888.00 2013-06-10 04:42:05.500 161 12753.90 153.78 54910.85 88888.00 2013-06-10 04:42:05.625 161 12753.88 153.80 54910.88 88888.00 2013-06-10 04:42:05.750 161 12753.85 153.80 54910.85 88888.00 2013-06-10 04:42:05.875 161 12753.85 153.80 54910.85 88888.00 2013-06-10 04:42:06.000 161 12753.88 153.78 54910.82 88888.00 2013-06-10 04:42:06.125 161 12753.90 153.82 54910.85 88888.00 2013-06-10 04:42:06.250 161 12753.88 153.88 54910.90 88888.00 2013-06-10 04:42:06.375 161 12753.90 153.88 54910.93 88888.00 2013-06-10 04:42:06.500 161 12753.88 153.90 54910.88 88888.00 2013-06-10 04:42:06.625 161 12753.88 153.90 54910.88 88888.00 2013-06-10 04:42:06.750 161 12753.88 153.90 54910.88 88888.00 2013-06-10 04:42:06.875 161 12753.85 153.95 54910.90 88888.00 2013-06-10 04:42:07.000 161 12753.83 153.97 54910.90 88888.00 2013-06-10 04:42:07.125 161 12753.85 153.97 54910.93 88888.00 2013-06-10 04:42:07.250 161 12753.90 153.95 54910.93 88888.00 2013-06-10 04:42:07.375 161 12753.95 153.93 54910.90 88888.00 2013-06-10 04:42:07.500 161 12753.92 153.97 54910.88 88888.00 2013-06-10 04:42:07.625 161 12753.88 154.03 54910.90 88888.00 2013-06-10 04:42:07.750 161 12753.85 154.03 54910.93 88888.00 2013-06-10 04:42:07.875 161 12753.85 153.97 54910.93 88888.00 2013-06-10 04:42:08.000 161 12753.80 154.00 54910.93 88888.00 2013-06-10 04:42:08.125 161 12753.83 154.07 54910.95 88888.00 2013-06-10 04:42:08.250 161 12753.70 154.05 54910.97 88888.00 2013-06-10 04:42:08.375 161 12753.73 154.03 54910.90 88888.00 2013-06-10 04:42:08.500 161 12753.75 154.03 54910.90 88888.00 2013-06-10 04:42:08.625 161 12753.77 154.05 54910.90 88888.00 2013-06-10 04:42:08.750 161 12753.70 154.05 54910.95 88888.00 2013-06-10 04:42:08.875 161 12753.80 154.12 54910.97 88888.00 2013-06-10 04:42:09.000 161 12753.85 154.12 54910.95 88888.00 2013-06-10 04:42:09.125 161 12753.80 154.10 54910.95 88888.00 2013-06-10 04:42:09.250 161 12753.73 154.12 54910.95 88888.00 2013-06-10 04:42:09.375 161 12753.73 154.12 54910.97 88888.00 2013-06-10 04:42:09.500 161 12753.73 154.12 54910.95 88888.00 2013-06-10 04:42:09.625 161 12753.75 154.10 54910.90 88888.00 2013-06-10 04:42:09.750 161 12753.65 154.10 54910.93 88888.00 2013-06-10 04:42:09.875 161 12753.70 154.12 54910.95 88888.00 2013-06-10 04:42:10.000 161 12753.80 154.15 54910.93 88888.00 2013-06-10 04:42:10.125 161 12753.83 154.18 54910.95 88888.00 2013-06-10 04:42:10.250 161 12753.77 154.18 54910.95 88888.00 2013-06-10 04:42:10.375 161 12753.77 154.15 54910.93 88888.00 2013-06-10 04:42:10.500 161 12753.77 154.12 54910.95 88888.00 2013-06-10 04:42:10.625 161 12753.73 154.12 54910.95 88888.00 2013-06-10 04:42:10.750 161 12753.67 154.18 54910.97 88888.00 2013-06-10 04:42:10.875 161 12753.67 154.22 54910.97 88888.00 2013-06-10 04:42:11.000 161 12753.67 154.22 54910.95 88888.00 2013-06-10 04:42:11.125 161 12753.70 154.20 54910.97 88888.00 2013-06-10 04:42:11.250 161 12753.70 154.22 54911.00 88888.00 2013-06-10 04:42:11.375 161 12753.70 154.25 54911.03 88888.00 2013-06-10 04:42:11.500 161 12753.67 154.28 54911.03 88888.00 2013-06-10 04:42:11.625 161 12753.73 154.25 54910.97 88888.00 2013-06-10 04:42:11.750 161 12753.80 154.30 54911.03 88888.00 2013-06-10 04:42:11.875 161 12753.80 154.32 54911.00 88888.00 2013-06-10 04:42:12.000 161 12753.77 154.28 54910.97 88888.00 2013-06-10 04:42:12.125 161 12753.73 154.28 54911.03 88888.00 2013-06-10 04:42:12.250 161 12753.67 154.30 54911.05 88888.00 2013-06-10 04:42:12.375 161 12753.67 154.35 54911.07 88888.00 2013-06-10 04:42:12.500 161 12753.67 154.30 54911.05 88888.00 2013-06-10 04:42:12.625 161 12753.60 154.32 54911.03 88888.00 2013-06-10 04:42:12.750 161 12753.60 154.32 54911.03 88888.00 2013-06-10 04:42:12.875 161 12753.62 154.28 54910.97 88888.00 2013-06-10 04:42:13.000 161 12753.73 154.32 54911.00 88888.00 2013-06-10 04:42:13.125 161 12753.75 154.38 54911.05 88888.00 2013-06-10 04:42:13.250 161 12753.67 154.32 54911.05 88888.00 2013-06-10 04:42:13.375 161 12753.70 154.35 54911.05 88888.00 2013-06-10 04:42:13.500 161 12753.75 154.38 54911.07 88888.00 2013-06-10 04:42:13.625 161 12753.73 154.40 54911.07 88888.00 2013-06-10 04:42:13.750 161 12753.75 154.38 54911.07 88888.00 2013-06-10 04:42:13.875 161 12753.70 154.38 54911.05 88888.00 2013-06-10 04:42:14.000 161 12753.65 154.40 54911.05 88888.00 2013-06-10 04:42:14.125 161 12753.60 154.40 54911.07 88888.00 2013-06-10 04:42:14.250 161 12753.50 154.40 54911.05 88888.00 2013-06-10 04:42:14.375 161 12753.58 154.40 54911.03 88888.00 2013-06-10 04:42:14.500 161 12753.58 154.40 54911.00 88888.00 2013-06-10 04:42:14.625 161 12753.62 154.43 54911.05 88888.00 2013-06-10 04:42:14.750 161 12753.65 154.47 54911.10 88888.00 2013-06-10 04:42:14.875 161 12753.67 154.47 54911.07 88888.00 2013-06-10 04:42:15.000 161 12753.67 154.43 54911.05 88888.00 2013-06-10 04:42:15.125 161 12753.65 154.38 54911.05 88888.00 2013-06-10 04:42:15.250 161 12753.65 154.35 54911.07 88888.00 2013-06-10 04:42:15.375 161 12753.73 154.38 54911.10 88888.00 2013-06-10 04:42:15.500 161 12753.70 154.43 54911.10 88888.00 2013-06-10 04:42:15.625 161 12753.60 154.40 54911.07 88888.00 2013-06-10 04:42:15.750 161 12753.60 154.38 54911.07 88888.00 2013-06-10 04:42:15.875 161 12753.65 154.40 54911.05 88888.00 2013-06-10 04:42:16.000 161 12753.65 154.40 54911.10 88888.00 2013-06-10 04:42:16.125 161 12753.65 154.40 54911.10 88888.00 2013-06-10 04:42:16.250 161 12753.67 154.38 54911.12 88888.00 2013-06-10 04:42:16.375 161 12753.73 154.43 54911.18 88888.00 2013-06-10 04:42:16.500 161 12753.70 154.45 54911.15 88888.00 2013-06-10 04:42:16.625 161 12753.75 154.43 54911.15 88888.00 2013-06-10 04:42:16.750 161 12753.75 154.45 54911.12 88888.00 2013-06-10 04:42:16.875 161 12753.75 154.45 54911.12 88888.00 2013-06-10 04:42:17.000 161 12753.75 154.45 54911.12 88888.00 2013-06-10 04:42:17.125 161 12753.73 154.47 54911.12 88888.00 2013-06-10 04:42:17.250 161 12753.73 154.45 54911.15 88888.00 2013-06-10 04:42:17.375 161 12753.75 154.50 54911.15 88888.00 2013-06-10 04:42:17.500 161 12753.67 154.50 54911.12 88888.00 2013-06-10 04:42:17.625 161 12753.62 154.47 54911.12 88888.00 2013-06-10 04:42:17.750 161 12753.62 154.47 54911.12 88888.00 2013-06-10 04:42:17.875 161 12753.62 154.45 54911.15 88888.00 2013-06-10 04:42:18.000 161 12753.70 154.45 54911.12 88888.00 2013-06-10 04:42:18.125 161 12753.67 154.45 54911.12 88888.00 2013-06-10 04:42:18.250 161 12753.62 154.43 54911.12 88888.00 2013-06-10 04:42:18.375 161 12753.65 154.45 54911.15 88888.00 2013-06-10 04:42:18.500 161 12753.67 154.50 54911.18 88888.00 2013-06-10 04:42:18.625 161 12753.62 154.47 54911.20 88888.00 2013-06-10 04:42:18.750 161 12753.58 154.50 54911.18 88888.00 2013-06-10 04:42:18.875 161 12753.55 154.50 54911.18 88888.00 2013-06-10 04:42:19.000 161 12753.50 154.47 54911.15 88888.00 2013-06-10 04:42:19.125 161 12753.52 154.50 54911.15 88888.00 2013-06-10 04:42:19.250 161 12753.58 154.50 54911.18 88888.00 2013-06-10 04:42:19.375 161 12753.65 154.53 54911.20 88888.00 2013-06-10 04:42:19.500 161 12753.65 154.53 54911.20 88888.00 2013-06-10 04:42:19.625 161 12753.60 154.53 54911.20 88888.00 2013-06-10 04:42:19.750 161 12753.52 154.47 54911.18 88888.00 2013-06-10 04:42:19.875 161 12753.50 154.53 54911.20 88888.00 2013-06-10 04:42:20.000 161 12753.55 154.55 54911.20 88888.00 2013-06-10 04:42:20.125 161 12753.50 154.53 54911.18 88888.00 2013-06-10 04:42:20.250 161 12753.55 154.53 54911.18 88888.00 2013-06-10 04:42:20.375 161 12753.62 154.55 54911.20 88888.00 2013-06-10 04:42:20.500 161 12753.65 154.55 54911.20 88888.00 2013-06-10 04:42:20.625 161 12753.62 154.55 54911.20 88888.00 2013-06-10 04:42:20.750 161 12753.62 154.53 54911.20 88888.00 2013-06-10 04:42:20.875 161 12753.55 154.50 54911.20 88888.00 2013-06-10 04:42:21.000 161 12753.50 154.53 54911.20 88888.00 2013-06-10 04:42:21.125 161 12753.52 154.55 54911.20 88888.00 2013-06-10 04:42:21.250 161 12753.52 154.55 54911.25 88888.00 2013-06-10 04:42:21.375 161 12753.50 154.60 54911.22 88888.00 2013-06-10 04:42:21.500 161 12753.55 154.60 54911.25 88888.00 2013-06-10 04:42:21.625 161 12753.62 154.62 54911.25 88888.00 2013-06-10 04:42:21.750 161 12753.58 154.57 54911.20 88888.00 2013-06-10 04:42:21.875 161 12753.55 154.57 54911.20 88888.00 2013-06-10 04:42:22.000 161 12753.58 154.55 54911.20 88888.00 2013-06-10 04:42:22.125 161 12753.58 154.55 54911.20 88888.00 2013-06-10 04:42:22.250 161 12753.50 154.55 54911.22 88888.00 2013-06-10 04:42:22.375 161 12753.40 154.57 54911.22 88888.00 2013-06-10 04:42:22.500 161 12753.35 154.60 54911.25 88888.00 2013-06-10 04:42:22.625 161 12753.40 154.62 54911.25 88888.00 2013-06-10 04:42:22.750 161 12753.38 154.65 54911.25 88888.00 2013-06-10 04:42:22.875 161 12753.38 154.62 54911.25 88888.00 2013-06-10 04:42:23.000 161 12753.42 154.60 54911.25 88888.00 2013-06-10 04:42:23.125 161 12753.48 154.68 54911.35 88888.00 2013-06-10 04:42:23.250 161 12753.55 154.68 54911.32 88888.00 2013-06-10 04:42:23.375 161 12753.58 154.70 54911.28 88888.00 2013-06-10 04:42:23.500 161 12753.52 154.68 54911.28 88888.00 2013-06-10 04:42:23.625 161 12753.60 154.72 54911.30 88888.00 2013-06-10 04:42:23.750 161 12753.52 154.68 54911.30 88888.00 2013-06-10 04:42:23.875 161 12753.42 154.62 54911.25 88888.00 2013-06-10 04:42:24.000 161 12753.35 154.62 54911.25 88888.00 2013-06-10 04:42:24.125 161 12753.38 154.68 54911.25 88888.00 2013-06-10 04:42:24.250 161 12753.33 154.70 54911.30 88888.00 2013-06-10 04:42:24.375 161 12753.40 154.78 54911.35 88888.00 2013-06-10 04:42:24.500 161 12753.42 154.72 54911.30 88888.00 2013-06-10 04:42:24.625 161 12753.40 154.68 54911.28 88888.00 2013-06-10 04:42:24.750 161 12753.40 154.72 54911.28 88888.00 2013-06-10 04:42:24.875 161 12753.50 154.78 54911.30 88888.00 2013-06-10 04:42:25.000 161 12753.50 154.78 54911.28 88888.00 2013-06-10 04:42:25.125 161 12753.45 154.82 54911.32 88888.00 2013-06-10 04:42:25.250 161 12753.38 154.80 54911.35 88888.00 2013-06-10 04:42:25.375 161 12753.38 154.75 54911.28 88888.00 2013-06-10 04:42:25.500 161 12753.42 154.75 54911.32 88888.00 2013-06-10 04:42:25.625 161 12753.40 154.78 54911.30 88888.00 2013-06-10 04:42:25.750 161 12753.33 154.80 54911.32 88888.00 2013-06-10 04:42:25.875 161 12753.35 154.82 54911.35 88888.00 2013-06-10 04:42:26.000 161 12753.35 154.78 54911.32 88888.00 2013-06-10 04:42:26.125 161 12753.33 154.78 54911.30 88888.00 2013-06-10 04:42:26.250 161 12753.27 154.75 54911.28 88888.00 2013-06-10 04:42:26.375 161 12753.38 154.82 54911.30 88888.00 2013-06-10 04:42:26.500 161 12753.40 154.85 54911.30 88888.00 2013-06-10 04:42:26.625 161 12753.38 154.82 54911.38 88888.00 2013-06-10 04:42:26.750 161 12753.35 154.85 54911.38 88888.00 2013-06-10 04:42:26.875 161 12753.33 154.82 54911.32 88888.00 2013-06-10 04:42:27.000 161 12753.30 154.80 54911.32 88888.00 2013-06-10 04:42:27.125 161 12753.23 154.88 54911.38 88888.00 2013-06-10 04:42:27.250 161 12753.20 154.82 54911.38 88888.00 2013-06-10 04:42:27.375 161 12753.20 154.85 54911.35 88888.00 2013-06-10 04:42:27.500 161 12753.23 154.88 54911.35 88888.00 2013-06-10 04:42:27.625 161 12753.23 154.90 54911.38 88888.00 2013-06-10 04:42:27.750 161 12753.17 154.90 54911.40 88888.00 2013-06-10 04:42:27.875 161 12753.17 154.90 54911.43 88888.00 2013-06-10 04:42:28.000 161 12753.20 154.90 54911.40 88888.00 2013-06-10 04:42:28.125 161 12753.17 154.85 54911.40 88888.00 2013-06-10 04:42:28.250 161 12753.12 154.90 54911.40 88888.00 2013-06-10 04:42:28.375 161 12753.12 154.93 54911.43 88888.00 2013-06-10 04:42:28.500 161 12753.15 154.95 54911.45 88888.00 2013-06-10 04:42:28.625 161 12753.17 154.97 54911.47 88888.00 2013-06-10 04:42:28.750 161 12753.17 154.97 54911.45 88888.00 2013-06-10 04:42:28.875 161 12753.08 154.95 54911.43 88888.00 2013-06-10 04:42:29.000 161 12753.08 154.95 54911.43 88888.00 2013-06-10 04:42:29.125 161 12753.05 154.97 54911.45 88888.00 2013-06-10 04:42:29.250 161 12753.02 154.93 54911.43 88888.00 2013-06-10 04:42:29.375 161 12753.02 154.97 54911.45 88888.00 2013-06-10 04:42:29.500 161 12753.00 155.00 54911.50 88888.00 2013-06-10 04:42:29.625 161 12753.02 155.00 54911.47 88888.00 2013-06-10 04:42:29.750 161 12753.02 155.03 54911.43 88888.00 2013-06-10 04:42:29.875 161 12752.98 154.97 54911.43 88888.00 2013-06-10 04:42:30.000 161 12752.95 155.00 54911.40 88888.00 2013-06-10 04:42:30.125 161 12752.88 155.03 54911.45 88888.00 2013-06-10 04:42:30.250 161 12752.80 155.00 54911.47 88888.00 2013-06-10 04:42:30.375 161 12752.83 155.00 54911.45 88888.00 2013-06-10 04:42:30.500 161 12752.92 155.03 54911.47 88888.00 2013-06-10 04:42:30.625 161 12752.98 155.10 54911.43 88888.00 2013-06-10 04:42:30.750 161 12752.85 155.07 54911.43 88888.00 2013-06-10 04:42:30.875 161 12752.77 155.03 54911.43 88888.00 2013-06-10 04:42:31.000 161 12752.83 155.03 54911.43 88888.00 2013-06-10 04:42:31.125 161 12752.80 155.05 54911.45 88888.00 2013-06-10 04:42:31.250 161 12752.75 155.07 54911.50 88888.00 2013-06-10 04:42:31.375 161 12752.75 155.07 54911.50 88888.00 2013-06-10 04:42:31.500 161 12752.85 155.07 54911.47 88888.00 2013-06-10 04:42:31.625 161 12752.83 155.10 54911.50 88888.00 2013-06-10 04:42:31.750 161 12752.75 155.12 54911.57 88888.00 2013-06-10 04:42:31.875 161 12752.67 155.12 54911.55 88888.00 2013-06-10 04:42:32.000 161 12752.70 155.10 54911.53 88888.00 2013-06-10 04:42:32.125 161 12752.77 155.15 54911.55 88888.00 2013-06-10 04:42:32.250 161 12752.80 155.15 54911.57 88888.00 2013-06-10 04:42:32.375 161 12752.75 155.12 54911.55 88888.00 2013-06-10 04:42:32.500 161 12752.75 155.15 54911.53 88888.00 2013-06-10 04:42:32.625 161 12752.80 155.18 54911.55 88888.00 2013-06-10 04:42:32.750 161 12752.80 155.20 54911.57 88888.00 2013-06-10 04:42:32.875 161 12752.73 155.15 54911.55 88888.00 2013-06-10 04:42:33.000 161 12752.70 155.10 54911.55 88888.00 2013-06-10 04:42:33.125 161 12752.62 155.12 54911.57 88888.00 2013-06-10 04:42:33.250 161 12752.60 155.12 54911.57 88888.00 2013-06-10 04:42:33.375 161 12752.67 155.15 54911.57 88888.00 2013-06-10 04:42:33.500 161 12752.60 155.15 54911.57 88888.00 2013-06-10 04:42:33.625 161 12752.60 155.20 54911.60 88888.00 2013-06-10 04:42:33.750 161 12752.65 155.22 54911.60 88888.00 2013-06-10 04:42:33.875 161 12752.70 155.22 54911.60 88888.00 2013-06-10 04:42:34.000 161 12752.67 155.18 54911.60 88888.00 2013-06-10 04:42:34.125 161 12752.60 155.15 54911.60 88888.00 2013-06-10 04:42:34.250 161 12752.58 155.20 54911.62 88888.00 2013-06-10 04:42:34.375 161 12752.62 155.20 54911.62 88888.00 2013-06-10 04:42:34.500 161 12752.58 155.22 54911.62 88888.00 2013-06-10 04:42:34.625 161 12752.62 155.25 54911.65 88888.00 2013-06-10 04:42:34.750 161 12752.60 155.22 54911.62 88888.00 2013-06-10 04:42:34.875 161 12752.58 155.22 54911.62 88888.00 2013-06-10 04:42:35.000 161 12752.48 155.22 54911.62 88888.00 2013-06-10 04:42:35.125 161 12752.42 155.20 54911.60 88888.00 2013-06-10 04:42:35.250 161 12752.38 155.18 54911.62 88888.00 2013-06-10 04:42:35.375 161 12752.45 155.22 54911.62 88888.00 2013-06-10 04:42:35.500 161 12752.50 155.28 54911.62 88888.00 2013-06-10 04:42:35.625 161 12752.45 155.25 54911.60 88888.00 2013-06-10 04:42:35.750 161 12752.35 155.28 54911.60 88888.00 2013-06-10 04:42:35.875 161 12752.35 155.28 54911.62 88888.00 2013-06-10 04:42:36.000 161 12752.40 155.30 54911.65 88888.00 2013-06-10 04:42:36.125 161 12752.40 155.30 54911.65 88888.00 2013-06-10 04:42:36.250 161 12752.40 155.30 54911.68 88888.00 2013-06-10 04:42:36.375 161 12752.45 155.28 54911.65 88888.00 2013-06-10 04:42:36.500 161 12752.35 155.30 54911.68 88888.00 2013-06-10 04:42:36.625 161 12752.33 155.32 54911.72 88888.00 2013-06-10 04:42:36.750 161 12752.40 155.35 54911.72 88888.00 2013-06-10 04:42:36.875 161 12752.45 155.40 54911.70 88888.00 2013-06-10 04:42:37.000 161 12752.42 155.38 54911.70 88888.00 2013-06-10 04:42:37.125 161 12752.40 155.32 54911.70 88888.00 2013-06-10 04:42:37.250 161 12752.25 155.30 54911.70 88888.00 2013-06-10 04:42:37.375 161 12752.20 155.35 54911.68 88888.00 2013-06-10 04:42:37.500 161 12752.20 155.38 54911.70 88888.00 2013-06-10 04:42:37.625 161 12752.25 155.43 54911.75 88888.00 2013-06-10 04:42:37.750 161 12752.30 155.45 54911.75 88888.00 2013-06-10 04:42:37.875 161 12752.27 155.45 54911.72 88888.00 2013-06-10 04:42:38.000 161 12752.17 155.43 54911.68 88888.00 2013-06-10 04:42:38.125 161 12752.15 155.38 54911.70 88888.00 2013-06-10 04:42:38.250 161 12752.15 155.40 54911.72 88888.00 2013-06-10 04:42:38.375 161 12752.23 155.45 54911.75 88888.00 2013-06-10 04:42:38.500 161 12752.23 155.47 54911.72 88888.00 2013-06-10 04:42:38.625 161 12752.17 155.47 54911.75 88888.00 2013-06-10 04:42:38.750 161 12752.12 155.47 54911.75 88888.00 2013-06-10 04:42:38.875 161 12752.08 155.45 54911.70 88888.00 2013-06-10 04:42:39.000 161 12752.08 155.50 54911.75 88888.00 2013-06-10 04:42:39.125 161 12752.12 155.50 54911.78 88888.00 2013-06-10 04:42:39.250 161 12752.12 155.47 54911.75 88888.00 2013-06-10 04:42:39.375 161 12752.17 155.50 54911.75 88888.00 2013-06-10 04:42:39.500 161 12752.17 155.53 54911.75 88888.00 2013-06-10 04:42:39.625 161 12752.08 155.55 54911.75 88888.00 2013-06-10 04:42:39.750 161 12752.02 155.50 54911.72 88888.00 2013-06-10 04:42:39.875 161 12752.02 155.50 54911.72 88888.00 2013-06-10 04:42:40.000 161 12752.08 155.55 54911.72 88888.00 2013-06-10 04:42:40.125 161 12752.08 155.60 54911.72 88888.00 2013-06-10 04:42:40.250 161 12752.02 155.57 54911.75 88888.00 2013-06-10 04:42:40.375 161 12752.02 155.62 54911.78 88888.00 2013-06-10 04:42:40.500 161 12751.98 155.65 54911.80 88888.00 2013-06-10 04:42:40.625 161 12752.02 155.70 54911.78 88888.00 2013-06-10 04:42:40.750 161 12752.00 155.62 54911.75 88888.00 2013-06-10 04:42:40.875 161 12751.88 155.62 54911.75 88888.00 2013-06-10 04:42:41.000 161 12751.75 155.62 54911.78 88888.00 2013-06-10 04:42:41.125 161 12751.70 155.65 54911.80 88888.00 2013-06-10 04:42:41.250 161 12751.65 155.68 54911.82 88888.00 2013-06-10 04:42:41.375 161 12751.70 155.68 54911.85 88888.00 2013-06-10 04:42:41.500 161 12751.75 155.68 54911.82 88888.00 2013-06-10 04:42:41.625 161 12751.65 155.65 54911.78 88888.00 2013-06-10 04:42:41.750 161 12751.52 155.65 54911.80 88888.00 2013-06-10 04:42:41.875 161 12751.55 155.62 54911.80 88888.00 2013-06-10 04:42:42.000 161 12751.55 155.68 54911.82 88888.00 2013-06-10 04:42:42.125 161 12751.52 155.72 54911.88 88888.00 2013-06-10 04:42:42.250 161 12751.50 155.70 54911.88 88888.00 2013-06-10 04:42:42.375 161 12751.50 155.72 54911.85 88888.00 2013-06-10 04:42:42.500 161 12751.45 155.70 54911.85 88888.00 2013-06-10 04:42:42.625 161 12751.42 155.72 54911.88 88888.00 2013-06-10 04:42:42.750 161 12751.42 155.75 54911.88 88888.00 2013-06-10 04:42:42.875 161 12751.38 155.75 54911.88 88888.00 2013-06-10 04:42:43.000 161 12751.38 155.75 54911.85 88888.00 2013-06-10 04:42:43.125 161 12751.40 155.72 54911.88 88888.00 2013-06-10 04:42:43.250 161 12751.35 155.68 54911.88 88888.00 2013-06-10 04:42:43.375 161 12751.40 155.72 54911.88 88888.00 2013-06-10 04:42:43.500 161 12751.38 155.80 54911.93 88888.00 2013-06-10 04:42:43.625 161 12751.33 155.78 54911.90 88888.00 2013-06-10 04:42:43.750 161 12751.20 155.75 54911.88 88888.00 2013-06-10 04:42:43.875 161 12751.20 155.75 54911.90 88888.00 2013-06-10 04:42:44.000 161 12751.23 155.78 54911.90 88888.00 2013-06-10 04:42:44.125 161 12751.27 155.78 54911.93 88888.00 2013-06-10 04:42:44.250 161 12751.27 155.82 54911.97 88888.00 2013-06-10 04:42:44.375 161 12751.23 155.88 54911.97 88888.00 2013-06-10 04:42:44.500 161 12751.15 155.80 54911.95 88888.00 2013-06-10 04:42:44.625 161 12751.12 155.82 54911.97 88888.00 2013-06-10 04:42:44.750 161 12751.08 155.82 54911.97 88888.00 2013-06-10 04:42:44.875 161 12751.05 155.78 54911.95 88888.00 2013-06-10 04:42:45.000 161 12751.05 155.80 54911.95 88888.00 2013-06-10 04:42:45.125 161 12751.05 155.82 54911.97 88888.00 2013-06-10 04:42:45.250 161 12751.02 155.80 54911.95 88888.00 2013-06-10 04:42:45.375 161 12751.05 155.80 54911.95 88888.00 2013-06-10 04:42:45.500 161 12751.00 155.80 54911.93 88888.00 2013-06-10 04:42:45.625 161 12750.92 155.82 54911.95 88888.00 2013-06-10 04:42:45.750 161 12750.88 155.80 54911.95 88888.00 2013-06-10 04:42:45.875 161 12750.88 155.82 54911.97 88888.00 2013-06-10 04:42:46.000 161 12750.90 155.82 54911.97 88888.00 2013-06-10 04:42:46.125 161 12750.95 155.82 54912.00 88888.00 2013-06-10 04:42:46.250 161 12750.85 155.82 54911.97 88888.00 2013-06-10 04:42:46.375 161 12750.73 155.80 54911.97 88888.00 2013-06-10 04:42:46.500 161 12750.67 155.78 54911.97 88888.00 2013-06-10 04:42:46.625 161 12750.67 155.78 54911.97 88888.00 2013-06-10 04:42:46.750 161 12750.62 155.82 54911.97 88888.00 2013-06-10 04:42:46.875 161 12750.60 155.88 54912.03 88888.00 2013-06-10 04:42:47.000 161 12750.65 155.88 54912.03 88888.00 2013-06-10 04:42:47.125 161 12750.70 155.90 54912.03 88888.00 2013-06-10 04:42:47.250 161 12750.60 155.80 54912.03 88888.00 2013-06-10 04:42:47.375 161 12750.62 155.80 54912.03 88888.00 2013-06-10 04:42:47.500 161 12750.58 155.85 54912.05 88888.00 2013-06-10 04:42:47.625 161 12750.58 155.85 54912.05 88888.00 2013-06-10 04:42:47.750 161 12750.52 155.80 54911.97 88888.00 2013-06-10 04:42:47.875 161 12750.50 155.75 54911.97 88888.00 2013-06-10 04:42:48.000 161 12750.45 155.78 54912.00 88888.00 2013-06-10 04:42:48.125 161 12750.38 155.80 54912.05 88888.00 2013-06-10 04:42:48.250 161 12750.30 155.78 54912.05 88888.00 2013-06-10 04:42:48.375 161 12750.27 155.78 54912.07 88888.00 2013-06-10 04:42:48.500 161 12750.23 155.82 54912.05 88888.00 2013-06-10 04:42:48.625 161 12750.17 155.82 54912.05 88888.00 2013-06-10 04:42:48.750 161 12750.12 155.80 54912.05 88888.00 2013-06-10 04:42:48.875 161 12750.12 155.78 54912.00 88888.00 2013-06-10 04:42:49.000 161 12750.15 155.75 54911.97 88888.00 2013-06-10 04:42:49.125 161 12750.12 155.78 54912.00 88888.00 2013-06-10 04:42:49.250 161 12750.05 155.75 54912.00 88888.00 2013-06-10 04:42:49.375 161 12750.02 155.75 54911.97 88888.00 2013-06-10 04:42:49.500 161 12750.00 155.78 54912.00 88888.00 2013-06-10 04:42:49.625 161 12749.98 155.82 54912.05 88888.00 2013-06-10 04:42:49.750 161 12749.98 155.85 54912.07 88888.00 2013-06-10 04:42:49.875 161 12749.88 155.80 54912.05 88888.00 2013-06-10 04:42:50.000 161 12749.83 155.78 54912.05 88888.00 2013-06-10 04:42:50.125 161 12749.85 155.80 54912.05 88888.00 2013-06-10 04:42:50.250 161 12749.80 155.78 54912.03 88888.00 2013-06-10 04:42:50.375 161 12749.80 155.80 54912.05 88888.00 2013-06-10 04:42:50.500 161 12749.75 155.80 54912.05 88888.00 2013-06-10 04:42:50.625 161 12749.73 155.85 54912.10 88888.00 2013-06-10 04:42:50.750 161 12749.67 155.85 54912.10 88888.00 2013-06-10 04:42:50.875 161 12749.67 155.82 54912.10 88888.00 2013-06-10 04:42:51.000 161 12749.77 155.82 54912.05 88888.00 2013-06-10 04:42:51.125 161 12749.70 155.82 54912.07 88888.00 2013-06-10 04:42:51.250 161 12749.55 155.82 54912.10 88888.00 2013-06-10 04:42:51.375 161 12749.60 155.93 54912.12 88888.00 2013-06-10 04:42:51.500 161 12749.65 155.93 54912.15 88888.00 2013-06-10 04:42:51.625 161 12749.65 155.90 54912.12 88888.00 2013-06-10 04:42:51.750 161 12749.55 155.90 54912.15 88888.00 2013-06-10 04:42:51.875 161 12749.52 155.82 54912.07 88888.00 2013-06-10 04:42:52.000 161 12749.45 155.85 54912.07 88888.00 2013-06-10 04:42:52.125 161 12749.40 155.88 54912.10 88888.00 2013-06-10 04:42:52.250 161 12749.38 155.88 54912.15 88888.00 2013-06-10 04:42:52.375 161 12749.33 155.88 54912.12 88888.00 2013-06-10 04:42:52.500 161 12749.25 155.88 54912.12 88888.00 2013-06-10 04:42:52.625 161 12749.30 155.90 54912.15 88888.00 2013-06-10 04:42:52.750 161 12749.35 155.90 54912.18 88888.00 2013-06-10 04:42:52.875 161 12749.30 155.88 54912.15 88888.00 2013-06-10 04:42:53.000 161 12749.27 155.90 54912.15 88888.00 2013-06-10 04:42:53.125 161 12749.25 155.93 54912.18 88888.00 2013-06-10 04:42:53.250 161 12749.17 155.93 54912.20 88888.00 2013-06-10 04:42:53.375 161 12749.12 155.93 54912.18 88888.00 2013-06-10 04:42:53.500 161 12749.08 155.85 54912.10 88888.00 2013-06-10 04:42:53.625 161 12749.08 155.85 54912.12 88888.00 2013-06-10 04:42:53.750 161 12749.10 155.90 54912.18 88888.00 2013-06-10 04:42:53.875 161 12749.10 155.93 54912.20 88888.00 2013-06-10 04:42:54.000 161 12749.08 155.95 54912.20 88888.00 2013-06-10 04:42:54.125 161 12748.95 155.90 54912.18 88888.00 2013-06-10 04:42:54.250 161 12748.85 155.88 54912.15 88888.00 2013-06-10 04:42:54.375 161 12748.83 155.88 54912.12 88888.00 2013-06-10 04:42:54.500 161 12748.77 155.88 54912.15 88888.00 2013-06-10 04:42:54.625 161 12748.75 155.85 54912.12 88888.00 2013-06-10 04:42:54.750 161 12748.65 155.82 54912.12 88888.00 2013-06-10 04:42:54.875 161 12748.65 155.85 54912.12 88888.00 2013-06-10 04:42:55.000 161 12748.75 155.90 54912.15 88888.00 2013-06-10 04:42:55.125 161 12748.73 155.93 54912.18 88888.00 2013-06-10 04:42:55.250 161 12748.67 155.90 54912.20 88888.00 2013-06-10 04:42:55.375 161 12748.67 155.95 54912.18 88888.00 2013-06-10 04:42:55.500 161 12748.65 155.90 54912.18 88888.00 2013-06-10 04:42:55.625 161 12748.60 155.95 54912.18 88888.00 2013-06-10 04:42:55.750 161 12748.52 155.93 54912.18 88888.00 2013-06-10 04:42:55.875 161 12748.52 155.90 54912.15 88888.00 2013-06-10 04:42:56.000 161 12748.52 155.90 54912.18 88888.00 2013-06-10 04:42:56.125 161 12748.50 155.90 54912.20 88888.00 2013-06-10 04:42:56.250 161 12748.45 155.97 54912.25 88888.00 2013-06-10 04:42:56.375 161 12748.40 155.97 54912.22 88888.00 2013-06-10 04:42:56.500 161 12748.38 155.90 54912.18 88888.00 2013-06-10 04:42:56.625 161 12748.40 155.93 54912.15 88888.00 2013-06-10 04:42:56.750 161 12748.35 155.95 54912.12 88888.00 2013-06-10 04:42:56.875 161 12748.33 155.97 54912.15 88888.00 2013-06-10 04:42:57.000 161 12748.33 156.00 54912.15 88888.00 2013-06-10 04:42:57.125 161 12748.23 155.97 54912.12 88888.00 2013-06-10 04:42:57.250 161 12748.10 155.93 54912.10 88888.00 2013-06-10 04:42:57.375 161 12748.20 155.97 54912.12 88888.00 2013-06-10 04:42:57.500 161 12748.25 156.00 54912.15 88888.00 2013-06-10 04:42:57.625 161 12748.20 156.03 54912.12 88888.00 2013-06-10 04:42:57.750 161 12748.15 156.00 54912.12 88888.00 2013-06-10 04:42:57.875 161 12748.12 156.05 54912.12 88888.00 2013-06-10 04:42:58.000 161 12748.12 156.07 54912.12 88888.00 2013-06-10 04:42:58.125 161 12748.12 156.05 54912.15 88888.00 2013-06-10 04:42:58.250 161 12748.05 156.05 54912.12 88888.00 2013-06-10 04:42:58.375 161 12748.05 156.05 54912.15 88888.00 2013-06-10 04:42:58.500 161 12747.98 156.05 54912.12 88888.00 2013-06-10 04:42:58.625 161 12747.95 156.03 54912.10 88888.00 2013-06-10 04:42:58.750 161 12748.00 156.05 54912.10 88888.00 2013-06-10 04:42:58.875 161 12747.95 156.10 54912.07 88888.00 2013-06-10 04:42:59.000 161 12747.95 156.07 54912.07 88888.00 2013-06-10 04:42:59.125 161 12747.92 156.12 54912.07 88888.00 2013-06-10 04:42:59.250 161 12747.85 156.12 54912.12 88888.00 2013-06-10 04:42:59.375 161 12747.88 156.15 54912.12 88888.00 2013-06-10 04:42:59.500 161 12747.83 156.12 54912.07 88888.00 2013-06-10 04:42:59.625 161 12747.73 156.12 54912.07 88888.00 2013-06-10 04:42:59.750 161 12747.67 156.18 54912.12 88888.00 2013-06-10 04:42:59.875 161 12747.67 156.18 54912.10 88888.00 2013-06-10 04:43:00.000 161 12747.62 156.18 54912.05 88888.00 2013-06-10 04:43:00.125 161 12747.65 156.20 54912.07 88888.00 2013-06-10 04:43:00.250 161 12747.65 156.20 54912.07 88888.00 2013-06-10 04:43:00.375 161 12747.62 156.22 54912.10 88888.00 2013-06-10 04:43:00.500 161 12747.60 156.28 54912.10 88888.00 2013-06-10 04:43:00.625 161 12747.52 156.28 54912.10 88888.00 2013-06-10 04:43:00.750 161 12747.52 156.22 54912.07 88888.00 2013-06-10 04:43:00.875 161 12747.48 156.20 54912.07 88888.00 2013-06-10 04:43:01.000 161 12747.48 156.22 54912.07 88888.00 2013-06-10 04:43:01.125 161 12747.52 156.28 54912.07 88888.00 2013-06-10 04:43:01.250 161 12747.38 156.22 54912.07 88888.00 2013-06-10 04:43:01.375 161 12747.33 156.25 54912.07 88888.00 2013-06-10 04:43:01.500 161 12747.35 156.32 54912.07 88888.00 2013-06-10 04:43:01.625 161 12747.30 156.32 54912.05 88888.00 2013-06-10 04:43:01.750 161 12747.20 156.30 54912.05 88888.00 2013-06-10 04:43:01.875 161 12747.23 156.28 54912.03 88888.00 2013-06-10 04:43:02.000 161 12747.17 156.30 54912.05 88888.00 2013-06-10 04:43:02.125 161 12747.15 156.43 54912.10 88888.00 2013-06-10 04:43:02.250 161 12747.12 156.38 54912.10 88888.00 2013-06-10 04:43:02.375 161 12747.05 156.32 54912.05 88888.00 2013-06-10 04:43:02.500 161 12746.98 156.32 54912.05 88888.00 2013-06-10 04:43:02.625 161 12747.00 156.38 54912.05 88888.00 2013-06-10 04:43:02.750 161 12747.05 156.43 54912.05 88888.00 2013-06-10 04:43:02.875 161 12747.08 156.43 54912.05 88888.00 2013-06-10 04:43:03.000 161 12747.02 156.40 54912.05 88888.00 2013-06-10 04:43:03.125 161 12746.98 156.43 54912.03 88888.00 2013-06-10 04:43:03.250 161 12746.90 156.38 54912.00 88888.00 2013-06-10 04:43:03.375 161 12746.88 156.35 54912.00 88888.00 2013-06-10 04:43:03.500 161 12746.88 156.43 54912.03 88888.00 2013-06-10 04:43:03.625 161 12746.88 156.47 54912.05 88888.00 2013-06-10 04:43:03.750 161 12746.85 156.47 54912.05 88888.00 2013-06-10 04:43:03.875 161 12746.75 156.50 54912.05 88888.00 2013-06-10 04:43:04.000 161 12746.65 156.50 54912.03 88888.00 2013-06-10 04:43:04.125 161 12746.60 156.50 54912.03 88888.00 2013-06-10 04:43:04.250 161 12746.62 156.53 54912.07 88888.00 2013-06-10 04:43:04.375 161 12746.60 156.53 54912.03 88888.00 2013-06-10 04:43:04.500 161 12746.62 156.53 54912.03 88888.00 2013-06-10 04:43:04.625 161 12746.65 156.50 54912.00 88888.00 2013-06-10 04:43:04.750 161 12746.58 156.53 54912.03 88888.00 2013-06-10 04:43:04.875 161 12746.55 156.50 54912.03 88888.00 2013-06-10 04:43:05.000 161 12746.55 156.53 54912.03 88888.00 2013-06-10 04:43:05.125 161 12746.50 156.55 54912.03 88888.00 2013-06-10 04:43:05.250 161 12746.42 156.55 54912.00 88888.00 2013-06-10 04:43:05.375 161 12746.50 156.60 54912.00 88888.00 2013-06-10 04:43:05.500 161 12746.45 156.57 54911.97 88888.00 2013-06-10 04:43:05.625 161 12746.40 156.53 54911.95 88888.00 2013-06-10 04:43:05.750 161 12746.45 156.57 54911.97 88888.00 2013-06-10 04:43:05.875 161 12746.45 156.62 54911.97 88888.00 2013-06-10 04:43:06.000 161 12746.45 156.65 54911.95 88888.00 2013-06-10 04:43:06.125 161 12746.45 156.65 54911.97 88888.00 2013-06-10 04:43:06.250 161 12746.38 156.60 54911.95 88888.00 2013-06-10 04:43:06.375 161 12746.35 156.60 54911.93 88888.00 2013-06-10 04:43:06.500 161 12746.40 156.65 54911.95 88888.00 2013-06-10 04:43:06.625 161 12746.35 156.62 54911.95 88888.00 2013-06-10 04:43:06.750 161 12746.33 156.62 54911.93 88888.00 2013-06-10 04:43:06.875 161 12746.33 156.68 54911.93 88888.00 2013-06-10 04:43:07.000 161 12746.30 156.70 54911.90 88888.00 2013-06-10 04:43:07.125 161 12746.27 156.72 54911.93 88888.00 2013-06-10 04:43:07.250 161 12746.25 156.72 54911.95 88888.00 2013-06-10 04:43:07.375 161 12746.23 156.70 54911.93 88888.00 2013-06-10 04:43:07.500 161 12746.20 156.70 54911.90 88888.00 2013-06-10 04:43:07.625 161 12746.15 156.72 54911.90 88888.00 2013-06-10 04:43:07.750 161 12746.15 156.75 54911.90 88888.00 2013-06-10 04:43:07.875 161 12746.15 156.75 54911.85 88888.00 2013-06-10 04:43:08.000 161 12746.08 156.75 54911.85 88888.00 2013-06-10 04:43:08.125 161 12746.08 156.78 54911.88 88888.00 2013-06-10 04:43:08.250 161 12746.02 156.78 54911.85 88888.00 2013-06-10 04:43:08.375 161 12745.98 156.78 54911.85 88888.00 2013-06-10 04:43:08.500 161 12745.92 156.78 54911.90 88888.00 2013-06-10 04:43:08.625 161 12746.00 156.80 54911.88 88888.00 2013-06-10 04:43:08.750 161 12746.02 156.80 54911.85 88888.00 2013-06-10 04:43:08.875 161 12745.95 156.78 54911.80 88888.00 2013-06-10 04:43:09.000 161 12745.90 156.78 54911.78 88888.00 2013-06-10 04:43:09.125 161 12745.92 156.80 54911.82 88888.00 2013-06-10 04:43:09.250 161 12745.92 156.82 54911.82 88888.00 2013-06-10 04:43:09.375 161 12745.95 156.85 54911.85 88888.00 2013-06-10 04:43:09.500 161 12745.90 156.88 54911.85 88888.00 2013-06-10 04:43:09.625 161 12745.90 156.88 54911.82 88888.00 2013-06-10 04:43:09.750 161 12745.85 156.90 54911.78 88888.00 2013-06-10 04:43:09.875 161 12745.73 156.90 54911.78 88888.00 2013-06-10 04:43:10.000 161 12745.73 156.90 54911.75 88888.00 2013-06-10 04:43:10.125 161 12745.77 156.88 54911.75 88888.00 2013-06-10 04:43:10.250 161 12745.77 156.88 54911.78 88888.00 2013-06-10 04:43:10.375 161 12745.77 156.93 54911.78 88888.00 2013-06-10 04:43:10.500 161 12745.67 156.93 54911.78 88888.00 2013-06-10 04:43:10.625 161 12745.67 156.93 54911.72 88888.00 2013-06-10 04:43:10.750 161 12745.70 156.90 54911.70 88888.00 2013-06-10 04:43:10.875 161 12745.73 156.88 54911.68 88888.00 2013-06-10 04:43:11.000 161 12745.77 156.97 54911.72 88888.00 2013-06-10 04:43:11.125 161 12745.77 157.00 54911.72 88888.00 2013-06-10 04:43:11.250 161 12745.70 156.97 54911.70 88888.00 2013-06-10 04:43:11.375 161 12745.65 156.95 54911.65 88888.00 2013-06-10 04:43:11.500 161 12745.65 156.93 54911.62 88888.00 2013-06-10 04:43:11.625 161 12745.65 156.95 54911.65 88888.00 2013-06-10 04:43:11.750 161 12745.62 156.95 54911.65 88888.00 2013-06-10 04:43:11.875 161 12745.62 156.97 54911.62 88888.00 2013-06-10 04:43:12.000 161 12745.60 156.97 54911.57 88888.00 2013-06-10 04:43:12.125 161 12745.60 157.00 54911.57 88888.00 2013-06-10 04:43:12.250 161 12745.60 157.00 54911.60 88888.00 2013-06-10 04:43:12.375 161 12745.60 157.05 54911.65 88888.00 2013-06-10 04:43:12.500 161 12745.62 157.05 54911.60 88888.00 2013-06-10 04:43:12.625 161 12745.52 156.97 54911.60 88888.00 2013-06-10 04:43:12.750 161 12745.42 157.00 54911.60 88888.00 2013-06-10 04:43:12.875 161 12745.45 157.07 54911.60 88888.00 2013-06-10 04:43:13.000 161 12745.40 157.10 54911.62 88888.00 2013-06-10 04:43:13.125 161 12745.38 157.07 54911.60 88888.00 2013-06-10 04:43:13.250 161 12745.35 157.07 54911.57 88888.00 2013-06-10 04:43:13.375 161 12745.35 157.05 54911.53 88888.00 2013-06-10 04:43:13.500 161 12745.38 157.03 54911.53 88888.00 2013-06-10 04:43:13.625 161 12745.33 157.10 54911.53 88888.00 2013-06-10 04:43:13.750 161 12745.35 157.15 54911.53 88888.00 2013-06-10 04:43:13.875 161 12745.42 157.12 54911.53 88888.00 2013-06-10 04:43:14.000 161 12745.45 157.10 54911.50 88888.00 2013-06-10 04:43:14.125 161 12745.40 157.12 54911.53 88888.00 2013-06-10 04:43:14.250 161 12745.33 157.10 54911.50 88888.00 2013-06-10 04:43:14.375 161 12745.35 157.10 54911.43 88888.00 2013-06-10 04:43:14.500 161 12745.33 157.12 54911.45 88888.00 2013-06-10 04:43:14.625 161 12745.27 157.15 54911.45 88888.00 2013-06-10 04:43:14.750 161 12745.25 157.12 54911.43 88888.00 2013-06-10 04:43:14.875 161 12745.27 157.15 54911.40 88888.00 2013-06-10 04:43:15.000 161 12745.25 157.20 54911.40 88888.00 2013-06-10 04:43:15.125 161 12745.25 157.22 54911.45 88888.00 2013-06-10 04:43:15.250 161 12745.27 157.20 54911.43 88888.00 2013-06-10 04:43:15.375 161 12745.27 157.22 54911.47 88888.00 2013-06-10 04:43:15.500 161 12745.27 157.30 54911.47 88888.00 2013-06-10 04:43:15.625 161 12745.20 157.28 54911.43 88888.00 2013-06-10 04:43:15.750 161 12745.10 157.22 54911.38 88888.00 2013-06-10 04:43:15.875 161 12745.17 157.28 54911.40 88888.00 2013-06-10 04:43:16.000 161 12745.27 157.32 54911.43 88888.00 2013-06-10 04:43:16.125 161 12745.25 157.30 54911.40 88888.00 2013-06-10 04:43:16.250 161 12745.15 157.25 54911.38 88888.00 2013-06-10 04:43:16.375 161 12745.12 157.25 54911.35 88888.00 2013-06-10 04:43:16.500 161 12745.02 157.25 54911.30 88888.00 2013-06-10 04:43:16.625 161 12745.02 157.22 54911.32 88888.00 2013-06-10 04:43:16.750 161 12745.12 157.28 54911.32 88888.00 2013-06-10 04:43:16.875 161 12745.20 157.35 54911.35 88888.00 2013-06-10 04:43:17.000 161 12745.17 157.35 54911.32 88888.00 2013-06-10 04:43:17.125 161 12745.15 157.32 54911.32 88888.00 2013-06-10 04:43:17.250 161 12745.10 157.32 54911.32 88888.00 2013-06-10 04:43:17.375 161 12745.15 157.40 54911.32 88888.00 2013-06-10 04:43:17.500 161 12745.10 157.43 54911.30 88888.00 2013-06-10 04:43:17.625 161 12745.08 157.43 54911.28 88888.00 2013-06-10 04:43:17.750 161 12744.98 157.38 54911.22 88888.00 2013-06-10 04:43:17.875 161 12744.98 157.38 54911.20 88888.00 2013-06-10 04:43:18.000 161 12745.00 157.38 54911.20 88888.00 2013-06-10 04:43:18.125 161 12745.02 157.43 54911.25 88888.00 2013-06-10 04:43:18.250 161 12745.08 157.50 54911.28 88888.00 2013-06-10 04:43:18.375 161 12745.08 157.50 54911.22 88888.00 2013-06-10 04:43:18.500 161 12745.00 157.47 54911.20 88888.00 2013-06-10 04:43:18.625 161 12745.02 157.50 54911.22 88888.00 2013-06-10 04:43:18.750 161 12744.98 157.55 54911.20 88888.00 2013-06-10 04:43:18.875 161 12744.92 157.53 54911.20 88888.00 2013-06-10 04:43:19.000 161 12744.92 157.50 54911.20 88888.00 2013-06-10 04:43:19.125 161 12744.90 157.53 54911.20 88888.00 2013-06-10 04:43:19.250 161 12744.85 157.57 54911.20 88888.00 2013-06-10 04:43:19.375 161 12744.95 157.60 54911.20 88888.00 2013-06-10 04:43:19.500 161 12745.00 157.57 54911.22 88888.00 2013-06-10 04:43:19.625 161 12744.95 157.55 54911.18 88888.00 2013-06-10 04:43:19.750 161 12744.88 157.57 54911.12 88888.00 2013-06-10 04:43:19.875 161 12744.88 157.57 54911.12 88888.00 2013-06-10 04:43:20.000 161 12744.88 157.62 54911.12 88888.00 2013-06-10 04:43:20.125 161 12744.88 157.65 54911.15 88888.00 2013-06-10 04:43:20.250 161 12744.85 157.65 54911.15 88888.00 2013-06-10 04:43:20.375 161 12744.83 157.62 54911.12 88888.00 2013-06-10 04:43:20.500 161 12744.85 157.60 54911.07 88888.00 2013-06-10 04:43:20.625 161 12744.83 157.68 54911.05 88888.00 2013-06-10 04:43:20.750 161 12744.77 157.68 54911.05 88888.00 2013-06-10 04:43:20.875 161 12744.75 157.68 54911.05 88888.00 2013-06-10 04:43:21.000 161 12744.77 157.70 54911.05 88888.00 2013-06-10 04:43:21.125 161 12744.80 157.75 54911.07 88888.00 2013-06-10 04:43:21.250 161 12744.75 157.75 54911.05 88888.00 2013-06-10 04:43:21.375 161 12744.77 157.75 54911.03 88888.00 2013-06-10 04:43:21.500 161 12744.80 157.75 54911.05 88888.00 2013-06-10 04:43:21.625 161 12744.80 157.75 54911.03 88888.00 2013-06-10 04:43:21.750 161 12744.77 157.80 54911.00 88888.00 2013-06-10 04:43:21.875 161 12744.77 157.82 54911.00 88888.00 2013-06-10 04:43:22.000 161 12744.80 157.90 54911.00 88888.00 2013-06-10 04:43:22.125 161 12744.80 157.93 54910.97 88888.00 2013-06-10 04:43:22.250 161 12744.77 157.90 54910.95 88888.00 2013-06-10 04:43:22.375 161 12744.77 157.90 54910.93 88888.00 2013-06-10 04:43:22.500 161 12744.80 157.90 54910.93 88888.00 2013-06-10 04:43:22.625 161 12744.80 157.90 54910.93 88888.00 2013-06-10 04:43:22.750 161 12744.77 157.88 54910.90 88888.00 2013-06-10 04:43:22.875 161 12744.83 157.93 54910.93 88888.00 2013-06-10 04:43:23.000 161 12744.80 157.97 54910.88 88888.00 2013-06-10 04:43:23.125 161 12744.67 157.93 54910.88 88888.00 2013-06-10 04:43:23.250 161 12744.62 157.93 54910.88 88888.00 2013-06-10 04:43:23.375 161 12744.62 158.00 54910.88 88888.00 2013-06-10 04:43:23.500 161 12744.65 158.03 54910.85 88888.00 2013-06-10 04:43:23.625 161 12744.67 157.97 54910.82 88888.00 2013-06-10 04:43:23.750 161 12744.70 158.00 54910.80 88888.00 2013-06-10 04:43:23.875 161 12744.65 158.05 54910.82 88888.00 2013-06-10 04:43:24.000 161 12744.62 158.05 54910.75 88888.00 2013-06-10 04:43:24.125 161 12744.65 158.05 54910.80 88888.00 2013-06-10 04:43:24.250 161 12744.60 158.07 54910.82 88888.00 2013-06-10 04:43:24.375 161 12744.62 158.10 54910.80 88888.00 2013-06-10 04:43:24.500 161 12744.62 158.10 54910.80 88888.00 2013-06-10 04:43:24.625 161 12744.65 158.12 54910.75 88888.00 2013-06-10 04:43:24.750 161 12744.70 158.18 54910.75 88888.00 2013-06-10 04:43:24.875 161 12744.60 158.18 54910.75 88888.00 2013-06-10 04:43:25.000 161 12744.58 158.15 54910.72 88888.00 2013-06-10 04:43:25.125 161 12744.62 158.18 54910.70 88888.00 2013-06-10 04:43:25.250 161 12744.60 158.18 54910.72 88888.00 2013-06-10 04:43:25.375 161 12744.60 158.20 54910.70 88888.00 2013-06-10 04:43:25.500 161 12744.60 158.22 54910.68 88888.00 2013-06-10 04:43:25.625 161 12744.60 158.22 54910.70 88888.00 2013-06-10 04:43:25.750 161 12744.60 158.30 54910.72 88888.00 2013-06-10 04:43:25.875 161 12744.60 158.30 54910.65 88888.00 2013-06-10 04:43:26.000 161 12744.58 158.28 54910.60 88888.00 2013-06-10 04:43:26.125 161 12744.52 158.28 54910.62 88888.00 2013-06-10 04:43:26.250 161 12744.50 158.30 54910.65 88888.00 2013-06-10 04:43:26.375 161 12744.50 158.38 54910.68 88888.00 2013-06-10 04:43:26.500 161 12744.48 158.40 54910.65 88888.00 2013-06-10 04:43:26.625 161 12744.55 158.40 54910.60 88888.00 2013-06-10 04:43:26.750 161 12744.60 158.40 54910.60 88888.00 2013-06-10 04:43:26.875 161 12744.55 158.38 54910.57 88888.00 2013-06-10 04:43:27.000 161 12744.52 158.38 54910.55 88888.00 2013-06-10 04:43:27.125 161 12744.52 158.40 54910.53 88888.00 2013-06-10 04:43:27.250 161 12744.48 158.43 54910.57 88888.00 2013-06-10 04:43:27.375 161 12744.48 158.45 54910.55 88888.00 2013-06-10 04:43:27.500 161 12744.48 158.43 54910.50 88888.00 2013-06-10 04:43:27.625 161 12744.52 158.40 54910.47 88888.00 2013-06-10 04:43:27.750 161 12744.55 158.50 54910.50 88888.00 2013-06-10 04:43:27.875 161 12744.55 158.53 54910.50 88888.00 2013-06-10 04:43:28.000 161 12744.52 158.53 54910.47 88888.00 2013-06-10 04:43:28.125 161 12744.50 158.53 54910.47 88888.00 2013-06-10 04:43:28.250 161 12744.42 158.53 54910.45 88888.00 2013-06-10 04:43:28.375 161 12744.48 158.57 54910.45 88888.00 2013-06-10 04:43:28.500 161 12744.48 158.62 54910.47 88888.00 2013-06-10 04:43:28.625 161 12744.45 158.60 54910.45 88888.00 2013-06-10 04:43:28.750 161 12744.45 158.65 54910.43 88888.00 2013-06-10 04:43:28.875 161 12744.52 158.68 54910.47 88888.00 2013-06-10 04:43:29.000 161 12744.45 158.65 54910.40 88888.00 2013-06-10 04:43:29.125 161 12744.45 158.60 54910.38 88888.00 2013-06-10 04:43:29.250 161 12744.42 158.62 54910.38 88888.00 2013-06-10 04:43:29.375 161 12744.48 158.68 54910.35 88888.00 2013-06-10 04:43:29.500 161 12744.48 158.68 54910.32 88888.00 2013-06-10 04:43:29.625 161 12744.50 158.68 54910.32 88888.00 2013-06-10 04:43:29.750 161 12744.48 158.68 54910.32 88888.00 2013-06-10 04:43:29.875 161 12744.45 158.72 54910.35 88888.00 2013-06-10 04:43:30.000 161 12744.45 158.75 54910.35 88888.00 2013-06-10 04:43:30.125 161 12744.40 158.72 54910.30 88888.00 2013-06-10 04:43:30.250 161 12744.38 158.75 54910.32 88888.00 2013-06-10 04:43:30.375 161 12744.42 158.80 54910.32 88888.00 2013-06-10 04:43:30.500 161 12744.45 158.80 54910.32 88888.00 2013-06-10 04:43:30.625 161 12744.42 158.80 54910.28 88888.00 2013-06-10 04:43:30.750 161 12744.42 158.78 54910.28 88888.00 2013-06-10 04:43:30.875 161 12744.45 158.80 54910.25 88888.00 2013-06-10 04:43:31.000 161 12744.48 158.80 54910.25 88888.00 2013-06-10 04:43:31.125 161 12744.45 158.82 54910.25 88888.00 2013-06-10 04:43:31.250 161 12744.50 158.82 54910.25 88888.00 2013-06-10 04:43:31.375 161 12744.45 158.85 54910.25 88888.00 2013-06-10 04:43:31.500 161 12744.38 158.88 54910.25 88888.00 2013-06-10 04:43:31.625 161 12744.38 158.90 54910.25 88888.00 2013-06-10 04:43:31.750 161 12744.40 158.90 54910.22 88888.00 2013-06-10 04:43:31.875 161 12744.40 158.93 54910.18 88888.00 2013-06-10 04:43:32.000 161 12744.48 158.88 54910.15 88888.00 2013-06-10 04:43:32.125 161 12744.50 158.90 54910.18 88888.00 2013-06-10 04:43:32.250 161 12744.45 158.90 54910.18 88888.00 2013-06-10 04:43:32.375 161 12744.40 158.93 54910.15 88888.00 2013-06-10 04:43:32.500 161 12744.35 158.93 54910.10 88888.00 2013-06-10 04:43:32.625 161 12744.35 158.95 54910.12 88888.00 2013-06-10 04:43:32.750 161 12744.30 159.00 54910.15 88888.00 2013-06-10 04:43:32.875 161 12744.27 159.03 54910.12 88888.00 2013-06-10 04:43:33.000 161 12744.27 158.97 54910.10 88888.00 2013-06-10 04:43:33.125 161 12744.30 159.00 54910.10 88888.00 2013-06-10 04:43:33.250 161 12744.25 159.00 54910.10 88888.00 2013-06-10 04:43:33.375 161 12744.30 159.05 54910.12 88888.00 2013-06-10 04:43:33.500 161 12744.30 159.05 54910.10 88888.00 2013-06-10 04:43:33.625 161 12744.25 159.03 54910.05 88888.00 2013-06-10 04:43:33.750 161 12744.17 159.03 54910.03 88888.00 2013-06-10 04:43:33.875 161 12744.17 159.10 54910.07 88888.00 2013-06-10 04:43:34.000 161 12744.17 159.15 54910.03 88888.00 2013-06-10 04:43:34.125 161 12744.20 159.15 54910.03 88888.00 2013-06-10 04:43:34.250 161 12744.15 159.10 54910.03 88888.00 2013-06-10 04:43:34.375 161 12744.23 159.15 54910.05 88888.00 2013-06-10 04:43:34.500 161 12744.27 159.12 54910.05 88888.00 2013-06-10 04:43:34.625 161 12744.25 159.12 54910.00 88888.00 2013-06-10 04:43:34.750 161 12744.25 159.15 54910.00 88888.00 2013-06-10 04:43:34.875 161 12744.20 159.20 54910.03 88888.00 2013-06-10 04:43:35.000 161 12744.20 159.18 54909.97 88888.00 2013-06-10 04:43:35.125 161 12744.20 159.15 54909.97 88888.00 2013-06-10 04:43:35.250 161 12744.17 159.10 54909.95 88888.00 2013-06-10 04:43:35.375 161 12744.20 159.10 54909.90 88888.00 2013-06-10 04:43:35.500 161 12744.17 159.15 54909.93 88888.00 2013-06-10 04:43:35.625 161 12744.20 159.12 54909.95 88888.00 2013-06-10 04:43:35.750 161 12744.15 159.12 54909.93 88888.00 2013-06-10 04:43:35.875 161 12744.15 159.20 54909.95 88888.00 2013-06-10 04:43:36.000 161 12744.10 159.18 54909.93 88888.00 2013-06-10 04:43:36.125 161 12744.15 159.15 54909.90 88888.00 2013-06-10 04:43:36.250 161 12744.15 159.12 54909.85 88888.00 2013-06-10 04:43:36.375 161 12744.12 159.12 54909.85 88888.00 2013-06-10 04:43:36.500 161 12744.05 159.15 54909.88 88888.00 2013-06-10 04:43:36.625 161 12744.00 159.15 54909.88 88888.00 2013-06-10 04:43:36.750 161 12743.95 159.15 54909.85 88888.00 2013-06-10 04:43:36.875 161 12744.00 159.12 54909.85 88888.00 2013-06-10 04:43:37.000 161 12744.05 159.15 54909.88 88888.00 2013-06-10 04:43:37.125 161 12744.08 159.20 54909.93 88888.00 2013-06-10 04:43:37.250 161 12744.08 159.18 54909.82 88888.00 2013-06-10 04:43:37.375 161 12744.02 159.12 54909.80 88888.00 2013-06-10 04:43:37.500 161 12743.92 159.15 54909.80 88888.00 2013-06-10 04:43:37.625 161 12743.95 159.18 54909.78 88888.00 2013-06-10 04:43:37.750 161 12743.95 159.15 54909.80 88888.00 2013-06-10 04:43:37.875 161 12743.95 159.15 54909.80 88888.00 2013-06-10 04:43:38.000 161 12743.98 159.15 54909.75 88888.00 2013-06-10 04:43:38.125 161 12744.00 159.18 54909.75 88888.00 2013-06-10 04:43:38.250 161 12743.98 159.12 54909.72 88888.00 2013-06-10 04:43:38.375 161 12744.05 159.12 54909.75 88888.00 2013-06-10 04:43:38.500 161 12744.05 159.18 54909.75 88888.00 2013-06-10 04:43:38.625 161 12744.08 159.20 54909.70 88888.00 2013-06-10 04:43:38.750 161 12743.98 159.18 54909.70 88888.00 2013-06-10 04:43:38.875 161 12743.98 159.15 54909.68 88888.00 2013-06-10 04:43:39.000 161 12744.02 159.20 54909.72 88888.00 2013-06-10 04:43:39.125 161 12744.08 159.20 54909.72 88888.00 2013-06-10 04:43:39.250 161 12744.00 159.15 54909.70 88888.00 2013-06-10 04:43:39.375 161 12744.00 159.18 54909.72 88888.00 2013-06-10 04:43:39.500 161 12744.02 159.20 54909.70 88888.00 2013-06-10 04:43:39.625 161 12743.98 159.20 54909.70 88888.00 2013-06-10 04:43:39.750 161 12744.00 159.22 54909.70 88888.00 2013-06-10 04:43:39.875 161 12744.02 159.22 54909.68 88888.00 2013-06-10 04:43:40.000 161 12744.02 159.20 54909.65 88888.00 2013-06-10 04:43:40.125 161 12744.00 159.15 54909.65 88888.00 2013-06-10 04:43:40.250 161 12744.02 159.12 54909.62 88888.00 2013-06-10 04:43:40.375 161 12744.05 159.18 54909.65 88888.00 2013-06-10 04:43:40.500 161 12743.98 159.20 54909.62 88888.00 2013-06-10 04:43:40.625 161 12744.00 159.20 54909.62 88888.00 2013-06-10 04:43:40.750 161 12744.08 159.20 54909.62 88888.00 2013-06-10 04:43:40.875 161 12744.12 159.20 54909.65 88888.00 2013-06-10 04:43:41.000 161 12744.08 159.18 54909.62 88888.00 2013-06-10 04:43:41.125 161 12744.00 159.18 54909.62 88888.00 2013-06-10 04:43:41.250 161 12743.98 159.22 54909.65 88888.00 2013-06-10 04:43:41.375 161 12744.00 159.22 54909.62 88888.00 2013-06-10 04:43:41.500 161 12744.02 159.18 54909.60 88888.00 2013-06-10 04:43:41.625 161 12743.98 159.12 54909.55 88888.00 2013-06-10 04:43:41.750 161 12744.00 159.18 54909.55 88888.00 2013-06-10 04:43:41.875 161 12744.05 159.20 54909.60 88888.00 2013-06-10 04:43:42.000 161 12744.05 159.18 54909.55 88888.00 2013-06-10 04:43:42.125 161 12744.02 159.15 54909.55 88888.00 2013-06-10 04:43:42.250 161 12744.00 159.12 54909.55 88888.00 2013-06-10 04:43:42.375 161 12744.00 159.15 54909.53 88888.00 2013-06-10 04:43:42.500 161 12744.05 159.15 54909.55 88888.00 2013-06-10 04:43:42.625 161 12744.05 159.12 54909.50 88888.00 2013-06-10 04:43:42.750 161 12744.02 159.12 54909.50 88888.00 2013-06-10 04:43:42.875 161 12744.02 159.12 54909.53 88888.00 2013-06-10 04:43:43.000 161 12744.08 159.15 54909.53 88888.00 2013-06-10 04:43:43.125 161 12744.05 159.18 54909.55 88888.00 2013-06-10 04:43:43.250 161 12744.02 159.12 54909.50 88888.00 2013-06-10 04:43:43.375 161 12744.02 159.10 54909.47 88888.00 2013-06-10 04:43:43.500 161 12744.10 159.10 54909.50 88888.00 2013-06-10 04:43:43.625 161 12744.10 159.10 54909.47 88888.00 2013-06-10 04:43:43.750 161 12744.02 159.12 54909.45 88888.00 2013-06-10 04:43:43.875 161 12743.98 159.12 54909.47 88888.00 2013-06-10 04:43:44.000 161 12744.05 159.12 54909.47 88888.00 2013-06-10 04:43:44.125 161 12744.08 159.10 54909.45 88888.00 2013-06-10 04:43:44.250 161 12744.10 159.12 54909.47 88888.00 2013-06-10 04:43:44.375 161 12744.12 159.12 54909.45 88888.00 2013-06-10 04:43:44.500 161 12744.10 159.07 54909.45 88888.00 2013-06-10 04:43:44.625 161 12744.05 159.05 54909.45 88888.00 2013-06-10 04:43:44.750 161 12744.08 159.07 54909.45 88888.00 2013-06-10 04:43:44.875 161 12744.08 159.05 54909.40 88888.00 2013-06-10 04:43:45.000 161 12744.15 159.03 54909.43 88888.00 2013-06-10 04:43:45.125 161 12744.20 159.05 54909.43 88888.00 2013-06-10 04:43:45.250 161 12744.08 159.00 54909.40 88888.00 2013-06-10 04:43:45.375 161 12744.02 158.97 54909.35 88888.00 2013-06-10 04:43:45.500 161 12744.02 159.00 54909.38 88888.00 2013-06-10 04:43:45.625 161 12744.05 159.00 54909.35 88888.00 2013-06-10 04:43:45.750 161 12744.02 158.97 54909.35 88888.00 2013-06-10 04:43:45.875 161 12744.00 159.00 54909.35 88888.00 2013-06-10 04:43:46.000 161 12744.00 158.97 54909.32 88888.00 2013-06-10 04:43:46.125 161 12744.00 158.97 54909.32 88888.00 2013-06-10 04:43:46.250 161 12743.90 158.95 54909.32 88888.00 2013-06-10 04:43:46.375 161 12743.83 158.97 54909.30 88888.00 2013-06-10 04:43:46.500 161 12743.77 159.00 54909.32 88888.00 2013-06-10 04:43:46.625 161 12743.80 158.97 54909.32 88888.00 2013-06-10 04:43:46.750 161 12743.85 159.00 54909.32 88888.00 2013-06-10 04:43:46.875 161 12743.80 158.97 54909.30 88888.00 2013-06-10 04:43:47.000 161 12743.83 158.97 54909.30 88888.00 2013-06-10 04:43:47.125 161 12743.83 158.95 54909.30 88888.00 2013-06-10 04:43:47.250 161 12743.83 158.88 54909.30 88888.00 2013-06-10 04:43:47.375 161 12743.85 158.88 54909.28 88888.00 2013-06-10 04:43:47.500 161 12743.90 158.95 54909.32 88888.00 2013-06-10 04:43:47.625 161 12743.88 158.93 54909.28 88888.00 2013-06-10 04:43:47.750 161 12743.88 158.93 54909.28 88888.00 2013-06-10 04:43:47.875 161 12743.85 158.95 54909.30 88888.00 2013-06-10 04:43:48.000 161 12743.77 158.93 54909.25 88888.00 2013-06-10 04:43:48.125 161 12743.83 158.88 54909.25 88888.00 2013-06-10 04:43:48.250 161 12743.83 158.85 54909.25 88888.00 2013-06-10 04:43:48.375 161 12743.85 158.88 54909.25 88888.00 2013-06-10 04:43:48.500 161 12743.77 158.82 54909.20 88888.00 2013-06-10 04:43:48.625 161 12743.85 158.88 54909.25 88888.00 2013-06-10 04:43:48.750 161 12743.77 158.82 54909.20 88888.00 2013-06-10 04:43:48.875 161 12743.77 158.82 54909.22 88888.00 2013-06-10 04:43:49.000 161 12743.77 158.85 54909.20 88888.00 2013-06-10 04:43:49.125 161 12743.77 158.80 54909.20 88888.00 2013-06-10 04:43:49.250 161 12743.75 158.75 54909.18 88888.00 2013-06-10 04:43:49.375 161 12743.75 158.75 54909.15 88888.00 2013-06-10 04:43:49.500 161 12743.73 158.75 54909.15 88888.00 2013-06-10 04:43:49.625 161 12743.75 158.80 54909.18 88888.00 2013-06-10 04:43:49.750 161 12743.77 158.80 54909.18 88888.00 2013-06-10 04:43:49.875 161 12743.75 158.80 54909.15 88888.00 2013-06-10 04:43:50.000 161 12743.77 158.80 54909.15 88888.00 2013-06-10 04:43:50.125 161 12743.77 158.82 54909.18 88888.00 2013-06-10 04:43:50.250 161 12743.77 158.80 54909.18 88888.00 2013-06-10 04:43:50.375 161 12743.77 158.80 54909.18 88888.00 2013-06-10 04:43:50.500 161 12743.73 158.78 54909.12 88888.00 2013-06-10 04:43:50.625 161 12743.77 158.75 54909.10 88888.00 2013-06-10 04:43:50.750 161 12743.73 158.72 54909.10 88888.00 2013-06-10 04:43:50.875 161 12743.65 158.72 54909.12 88888.00 2013-06-10 04:43:51.000 161 12743.65 158.78 54909.15 88888.00 2013-06-10 04:43:51.125 161 12743.62 158.75 54909.12 88888.00 2013-06-10 04:43:51.250 161 12743.55 158.70 54909.10 88888.00 2013-06-10 04:43:51.375 161 12743.55 158.70 54909.10 88888.00 2013-06-10 04:43:51.500 161 12743.62 158.70 54909.05 88888.00 2013-06-10 04:43:51.625 161 12743.60 158.68 54909.05 88888.00 2013-06-10 04:43:51.750 161 12743.65 158.68 54909.03 88888.00 2013-06-10 04:43:51.875 161 12743.73 158.68 54909.03 88888.00 2013-06-10 04:43:52.000 161 12743.73 158.70 54909.00 88888.00 2013-06-10 04:43:52.125 161 12743.67 158.68 54908.97 88888.00 2013-06-10 04:43:52.250 161 12743.65 158.65 54909.00 88888.00 2013-06-10 04:43:52.375 161 12743.70 158.68 54909.00 88888.00 2013-06-10 04:43:52.500 161 12743.70 158.65 54908.97 88888.00 2013-06-10 04:43:52.625 161 12743.70 158.62 54908.97 88888.00 2013-06-10 04:43:52.750 161 12743.70 158.65 54909.00 88888.00 2013-06-10 04:43:52.875 161 12743.67 158.62 54908.97 88888.00 2013-06-10 04:43:53.000 161 12743.75 158.57 54908.95 88888.00 2013-06-10 04:43:53.125 161 12743.80 158.57 54909.00 88888.00 2013-06-10 04:43:53.250 161 12743.73 158.57 54909.00 88888.00 2013-06-10 04:43:53.375 161 12743.75 158.62 54908.97 88888.00 2013-06-10 04:43:53.500 161 12743.75 158.55 54908.93 88888.00 2013-06-10 04:43:53.625 161 12743.65 158.50 54908.88 88888.00 2013-06-10 04:43:53.750 161 12743.65 158.50 54908.88 88888.00 2013-06-10 04:43:53.875 161 12743.65 158.53 54908.90 88888.00 2013-06-10 04:43:54.000 161 12743.62 158.50 54908.90 88888.00 2013-06-10 04:43:54.125 161 12743.62 158.43 54908.88 88888.00 2013-06-10 04:43:54.250 161 12743.65 158.43 54908.88 88888.00 2013-06-10 04:43:54.375 161 12743.75 158.45 54908.88 88888.00 2013-06-10 04:43:54.500 161 12743.73 158.40 54908.82 88888.00 2013-06-10 04:43:54.625 161 12743.73 158.38 54908.85 88888.00 2013-06-10 04:43:54.750 161 12743.77 158.40 54908.82 88888.00 2013-06-10 04:43:54.875 161 12743.77 158.43 54908.85 88888.00 2013-06-10 04:43:55.000 161 12743.75 158.40 54908.82 88888.00 2013-06-10 04:43:55.125 161 12743.70 158.38 54908.82 88888.00 2013-06-10 04:43:55.250 161 12743.67 158.32 54908.82 88888.00 2013-06-10 04:43:55.375 161 12743.73 158.30 54908.82 88888.00 2013-06-10 04:43:55.500 161 12743.73 158.28 54908.80 88888.00 2013-06-10 04:43:55.625 161 12743.70 158.25 54908.75 88888.00 2013-06-10 04:43:55.750 161 12743.73 158.28 54908.75 88888.00 2013-06-10 04:43:55.875 161 12743.75 158.35 54908.78 88888.00 2013-06-10 04:43:56.000 161 12743.77 158.35 54908.78 88888.00 2013-06-10 04:43:56.125 161 12743.80 158.30 54908.78 88888.00 2013-06-10 04:43:56.250 161 12743.80 158.28 54908.78 88888.00 2013-06-10 04:43:56.375 161 12743.85 158.32 54908.80 88888.00 2013-06-10 04:43:56.500 161 12743.85 158.32 54908.75 88888.00 2013-06-10 04:43:56.625 161 12743.80 158.30 54908.75 88888.00 2013-06-10 04:43:56.750 161 12743.80 158.28 54908.75 88888.00 2013-06-10 04:43:56.875 161 12743.85 158.28 54908.72 88888.00 2013-06-10 04:43:57.000 161 12743.92 158.22 54908.70 88888.00 2013-06-10 04:43:57.125 161 12743.88 158.25 54908.72 88888.00 2013-06-10 04:43:57.250 161 12743.80 158.22 54908.75 88888.00 2013-06-10 04:43:57.375 161 12743.83 158.28 54908.72 88888.00 2013-06-10 04:43:57.500 161 12743.80 158.20 54908.68 88888.00 2013-06-10 04:43:57.625 161 12743.80 158.22 54908.70 88888.00 2013-06-10 04:43:57.750 161 12743.85 158.22 54908.68 88888.00 2013-06-10 04:43:57.875 161 12743.77 158.20 54908.65 88888.00 2013-06-10 04:43:58.000 161 12743.73 158.18 54908.60 88888.00 2013-06-10 04:43:58.125 161 12743.73 158.22 54908.62 88888.00 2013-06-10 04:43:58.250 161 12743.80 158.22 54908.68 88888.00 2013-06-10 04:43:58.375 161 12743.77 158.22 54908.65 88888.00 2013-06-10 04:43:58.500 161 12743.80 158.25 54908.65 88888.00 2013-06-10 04:43:58.625 161 12743.77 158.20 54908.62 88888.00 2013-06-10 04:43:58.750 161 12743.75 158.15 54908.57 88888.00 2013-06-10 04:43:58.875 161 12743.80 158.12 54908.55 88888.00 2013-06-10 04:43:59.000 161 12743.83 158.05 54908.53 88888.00 2013-06-10 04:43:59.125 161 12743.83 158.07 54908.50 88888.00 2013-06-10 04:43:59.250 161 12743.75 158.07 54908.47 88888.00 2013-06-10 04:43:59.375 161 12743.77 158.12 54908.53 88888.00 2013-06-10 04:43:59.500 161 12743.80 158.12 54908.53 88888.00 2013-06-10 04:43:59.625 161 12743.77 158.10 54908.50 88888.00 2013-06-10 04:43:59.750 161 12743.70 158.10 54908.45 88888.00 2013-06-10 04:43:59.875 161 12743.67 158.07 54908.47 88888.00 2013-06-10 04:44:00.000 161 12743.67 158.05 54908.43 88888.00 2013-06-10 04:44:00.125 161 12743.70 158.05 54908.45 88888.00 2013-06-10 04:44:00.250 161 12743.67 158.03 54908.43 88888.00 2013-06-10 04:44:00.375 161 12743.70 158.07 54908.43 88888.00 2013-06-10 04:44:00.500 161 12743.73 158.12 54908.47 88888.00 2013-06-10 04:44:00.625 161 12743.75 158.12 54908.47 88888.00 2013-06-10 04:44:00.750 161 12743.73 158.12 54908.43 88888.00 2013-06-10 04:44:00.875 161 12743.70 158.07 54908.38 88888.00 2013-06-10 04:44:01.000 161 12743.75 158.07 54908.40 88888.00 2013-06-10 04:44:01.125 161 12743.75 158.10 54908.40 88888.00 2013-06-10 04:44:01.250 161 12743.67 158.05 54908.35 88888.00 2013-06-10 04:44:01.375 161 12743.75 158.10 54908.38 88888.00 2013-06-10 04:44:01.500 161 12743.80 158.10 54908.38 88888.00 2013-06-10 04:44:01.625 161 12743.83 158.07 54908.35 88888.00 2013-06-10 04:44:01.750 161 12743.80 158.05 54908.35 88888.00 2013-06-10 04:44:01.875 161 12743.75 158.05 54908.32 88888.00 2013-06-10 04:44:02.000 161 12743.73 158.00 54908.35 88888.00 2013-06-10 04:44:02.125 161 12743.77 158.00 54908.30 88888.00 2013-06-10 04:44:02.250 161 12743.80 158.03 54908.30 88888.00 2013-06-10 04:44:02.375 161 12743.75 157.97 54908.32 88888.00 2013-06-10 04:44:02.500 161 12743.67 157.95 54908.28 88888.00 2013-06-10 04:44:02.625 161 12743.67 157.95 54908.25 88888.00 2013-06-10 04:44:02.750 161 12743.65 157.95 54908.25 88888.00 2013-06-10 04:44:02.875 161 12743.67 157.95 54908.28 88888.00 2013-06-10 04:44:03.000 161 12743.67 157.90 54908.22 88888.00 2013-06-10 04:44:03.125 161 12743.67 157.88 54908.22 88888.00 2013-06-10 04:44:03.250 161 12743.60 157.85 54908.20 88888.00 2013-06-10 04:44:03.375 161 12743.60 157.85 54908.22 88888.00 2013-06-10 04:44:03.500 161 12743.60 157.85 54908.20 88888.00 2013-06-10 04:44:03.625 161 12743.52 157.82 54908.18 88888.00 2013-06-10 04:44:03.750 161 12743.45 157.90 54908.18 88888.00 2013-06-10 04:44:03.875 161 12743.42 157.88 54908.15 88888.00 2013-06-10 04:44:04.000 161 12743.48 157.82 54908.18 88888.00 2013-06-10 04:44:04.125 161 12743.48 157.82 54908.18 88888.00 2013-06-10 04:44:04.250 161 12743.42 157.78 54908.12 88888.00 2013-06-10 04:44:04.375 161 12743.42 157.75 54908.15 88888.00 2013-06-10 04:44:04.500 161 12743.42 157.78 54908.18 88888.00 2013-06-10 04:44:04.625 161 12743.42 157.75 54908.18 88888.00 2013-06-10 04:44:04.750 161 12743.33 157.70 54908.15 88888.00 2013-06-10 04:44:04.875 161 12743.25 157.68 54908.12 88888.00 2013-06-10 04:44:05.000 161 12743.23 157.60 54908.07 88888.00 2013-06-10 04:44:05.125 161 12743.25 157.62 54908.12 88888.00 2013-06-10 04:44:05.250 161 12743.25 157.62 54908.12 88888.00 2013-06-10 04:44:05.375 161 12743.25 157.62 54908.10 88888.00 2013-06-10 04:44:05.500 161 12743.17 157.60 54908.05 88888.00 2013-06-10 04:44:05.625 161 12743.15 157.57 54908.05 88888.00 2013-06-10 04:44:05.750 161 12743.15 157.55 54908.05 88888.00 2013-06-10 04:44:05.875 161 12743.20 157.57 54908.05 88888.00 2013-06-10 04:44:06.000 161 12743.23 157.55 54908.05 88888.00 2013-06-10 04:44:06.125 161 12743.23 157.57 54908.05 88888.00 2013-06-10 04:44:06.250 161 12743.25 157.55 54908.05 88888.00 2013-06-10 04:44:06.375 161 12743.25 157.57 54908.05 88888.00 2013-06-10 04:44:06.500 161 12743.25 157.55 54908.00 88888.00 2013-06-10 04:44:06.625 161 12743.20 157.50 54908.03 88888.00 2013-06-10 04:44:06.750 161 12743.23 157.53 54908.03 88888.00 2013-06-10 04:44:06.875 161 12743.27 157.55 54908.03 88888.00 2013-06-10 04:44:07.000 161 12743.17 157.47 54908.00 88888.00 2013-06-10 04:44:07.125 161 12743.12 157.45 54907.97 88888.00 2013-06-10 04:44:07.250 161 12743.12 157.40 54907.97 88888.00 2013-06-10 04:44:07.375 161 12743.17 157.45 54907.97 88888.00 2013-06-10 04:44:07.500 161 12743.20 157.47 54908.00 88888.00 2013-06-10 04:44:07.625 161 12743.17 157.47 54907.95 88888.00 2013-06-10 04:44:07.750 161 12743.15 157.43 54907.97 88888.00 2013-06-10 04:44:07.875 161 12743.15 157.38 54907.95 88888.00 2013-06-10 04:44:08.000 161 12743.15 157.32 54907.93 88888.00 2013-06-10 04:44:08.125 161 12743.12 157.32 54907.93 88888.00 2013-06-10 04:44:08.250 161 12743.15 157.32 54907.95 88888.00 2013-06-10 04:44:08.375 161 12743.23 157.38 54907.95 88888.00 2013-06-10 04:44:08.500 161 12743.23 157.38 54907.93 88888.00 2013-06-10 04:44:08.625 161 12743.15 157.35 54907.93 88888.00 2013-06-10 04:44:08.750 161 12743.12 157.32 54907.93 88888.00 2013-06-10 04:44:08.875 161 12743.10 157.32 54907.90 88888.00 2013-06-10 04:44:09.000 161 12743.05 157.30 54907.90 88888.00 2013-06-10 04:44:09.125 161 12743.08 157.35 54907.93 88888.00 2013-06-10 04:44:09.250 161 12743.08 157.35 54907.93 88888.00 2013-06-10 04:44:09.375 161 12743.12 157.30 54907.88 88888.00 2013-06-10 04:44:09.500 161 12743.10 157.22 54907.82 88888.00 2013-06-10 04:44:09.625 161 12743.05 157.18 54907.80 88888.00 2013-06-10 04:44:09.750 161 12743.10 157.18 54907.80 88888.00 2013-06-10 04:44:09.875 161 12743.12 157.20 54907.85 88888.00 2013-06-10 04:44:10.000 161 12743.17 157.22 54907.82 88888.00 2013-06-10 04:44:10.125 161 12743.17 157.20 54907.80 88888.00 2013-06-10 04:44:10.250 161 12743.10 157.12 54907.82 88888.00 2013-06-10 04:44:10.375 161 12743.10 157.12 54907.80 88888.00 2013-06-10 04:44:10.500 161 12743.12 157.18 54907.80 88888.00 2013-06-10 04:44:10.625 161 12743.12 157.10 54907.75 88888.00 2013-06-10 04:44:10.750 161 12743.12 157.05 54907.70 88888.00 2013-06-10 04:44:10.875 161 12743.12 157.07 54907.72 88888.00 2013-06-10 04:44:11.000 161 12743.15 157.10 54907.72 88888.00 2013-06-10 04:44:11.125 161 12743.17 157.10 54907.72 88888.00 2013-06-10 04:44:11.250 161 12743.12 157.03 54907.72 88888.00 2013-06-10 04:44:11.375 161 12743.12 157.00 54907.68 88888.00 2013-06-10 04:44:11.500 161 12743.08 157.00 54907.70 88888.00 2013-06-10 04:44:11.625 161 12743.12 156.97 54907.70 88888.00 2013-06-10 04:44:11.750 161 12743.12 157.00 54907.68 88888.00 2013-06-10 04:44:11.875 161 12743.10 156.97 54907.62 88888.00 2013-06-10 04:44:12.000 161 12743.10 156.95 54907.62 88888.00 2013-06-10 04:44:12.125 161 12743.12 157.00 54907.68 88888.00 2013-06-10 04:44:12.250 161 12743.15 157.00 54907.70 88888.00 2013-06-10 04:44:12.375 161 12743.20 156.97 54907.68 88888.00 2013-06-10 04:44:12.500 161 12743.20 156.93 54907.60 88888.00 2013-06-10 04:44:12.625 161 12743.12 156.90 54907.60 88888.00 2013-06-10 04:44:12.750 161 12743.12 156.90 54907.60 88888.00 2013-06-10 04:44:12.875 161 12743.17 156.88 54907.57 88888.00 2013-06-10 04:44:13.000 161 12743.20 156.93 54907.57 88888.00 2013-06-10 04:44:13.125 161 12743.15 156.95 54907.60 88888.00 2013-06-10 04:44:13.250 161 12743.12 156.88 54907.55 88888.00 2013-06-10 04:44:13.375 161 12743.15 156.82 54907.50 88888.00 2013-06-10 04:44:13.500 161 12743.10 156.80 54907.47 88888.00 2013-06-10 04:44:13.625 161 12743.12 156.80 54907.50 88888.00 2013-06-10 04:44:13.750 161 12743.17 156.78 54907.50 88888.00 2013-06-10 04:44:13.875 161 12743.17 156.78 54907.45 88888.00 2013-06-10 04:44:14.000 161 12743.12 156.80 54907.47 88888.00 2013-06-10 04:44:14.125 161 12743.17 156.80 54907.53 88888.00 2013-06-10 04:44:14.250 161 12743.17 156.75 54907.50 88888.00 2013-06-10 04:44:14.375 161 12743.20 156.75 54907.47 88888.00 2013-06-10 04:44:14.500 161 12743.23 156.78 54907.50 88888.00 2013-06-10 04:44:14.625 161 12743.15 156.72 54907.45 88888.00 2013-06-10 04:44:14.750 161 12743.10 156.70 54907.43 88888.00 2013-06-10 04:44:14.875 161 12743.10 156.70 54907.43 88888.00 2013-06-10 04:44:15.000 161 12743.08 156.68 54907.40 88888.00 2013-06-10 04:44:15.125 161 12743.12 156.68 54907.40 88888.00 2013-06-10 04:44:15.250 161 12743.08 156.62 54907.43 88888.00 2013-06-10 04:44:15.375 161 12743.08 156.65 54907.43 88888.00 2013-06-10 04:44:15.500 161 12743.05 156.62 54907.43 88888.00 2013-06-10 04:44:15.625 161 12743.10 156.65 54907.43 88888.00 2013-06-10 04:44:15.750 161 12743.17 156.62 54907.40 88888.00 2013-06-10 04:44:15.875 161 12743.10 156.60 54907.43 88888.00 2013-06-10 04:44:16.000 161 12743.12 156.55 54907.38 88888.00 2013-06-10 04:44:16.125 161 12743.17 156.60 54907.38 88888.00 2013-06-10 04:44:16.250 161 12743.15 156.57 54907.40 88888.00 2013-06-10 04:44:16.375 161 12743.17 156.55 54907.38 88888.00 2013-06-10 04:44:16.500 161 12743.12 156.50 54907.35 88888.00 2013-06-10 04:44:16.625 161 12743.08 156.50 54907.38 88888.00 2013-06-10 04:44:16.750 161 12743.08 156.47 54907.38 88888.00 2013-06-10 04:44:16.875 161 12743.17 156.47 54907.35 88888.00 2013-06-10 04:44:17.000 161 12743.23 156.50 54907.32 88888.00 2013-06-10 04:44:17.125 161 12743.15 156.45 54907.30 88888.00 2013-06-10 04:44:17.250 161 12743.10 156.40 54907.28 88888.00 2013-06-10 04:44:17.375 161 12743.10 156.38 54907.22 88888.00 2013-06-10 04:44:17.500 161 12743.08 156.40 54907.25 88888.00 2013-06-10 04:44:17.625 161 12743.05 156.45 54907.25 88888.00 2013-06-10 04:44:17.750 161 12743.05 156.43 54907.25 88888.00 2013-06-10 04:44:17.875 161 12742.98 156.40 54907.25 88888.00 2013-06-10 04:44:18.000 161 12742.88 156.38 54907.25 88888.00 2013-06-10 04:44:18.125 161 12742.90 156.40 54907.28 88888.00 2013-06-10 04:44:18.250 161 12742.90 156.43 54907.28 88888.00 2013-06-10 04:44:18.375 161 12742.90 156.38 54907.20 88888.00 2013-06-10 04:44:18.500 161 12742.92 156.38 54907.20 88888.00 2013-06-10 04:44:18.625 161 12742.98 156.35 54907.20 88888.00 2013-06-10 04:44:18.750 161 12742.95 156.40 54907.22 88888.00 2013-06-10 04:44:18.875 161 12742.92 156.35 54907.20 88888.00 2013-06-10 04:44:19.000 161 12742.80 156.35 54907.20 88888.00 2013-06-10 04:44:19.125 161 12742.83 156.35 54907.20 88888.00 2013-06-10 04:44:19.250 161 12742.85 156.30 54907.18 88888.00 2013-06-10 04:44:19.375 161 12742.92 156.38 54907.20 88888.00 2013-06-10 04:44:19.500 161 12742.92 156.32 54907.18 88888.00 2013-06-10 04:44:19.625 161 12742.90 156.32 54907.18 88888.00 2013-06-10 04:44:19.750 161 12742.95 156.35 54907.18 88888.00 2013-06-10 04:44:19.875 161 12742.92 156.32 54907.12 88888.00 2013-06-10 04:44:20.000 161 12742.85 156.25 54907.07 88888.00 2013-06-10 04:44:20.125 161 12742.88 156.20 54907.10 88888.00 2013-06-10 04:44:20.250 161 12742.88 156.20 54907.10 88888.00 2013-06-10 04:44:20.375 161 12742.90 156.20 54907.07 88888.00 2013-06-10 04:44:20.500 161 12742.90 156.22 54907.10 88888.00 2013-06-10 04:44:20.625 161 12742.90 156.25 54907.10 88888.00 2013-06-10 04:44:20.750 161 12742.95 156.25 54907.10 88888.00 2013-06-10 04:44:20.875 161 12742.98 156.28 54907.10 88888.00 2013-06-10 04:44:21.000 161 12742.92 156.28 54907.12 88888.00 2013-06-10 04:44:21.125 161 12742.92 156.22 54907.12 88888.00 2013-06-10 04:44:21.250 161 12742.85 156.12 54907.10 88888.00 2013-06-10 04:44:21.375 161 12742.83 156.15 54907.05 88888.00 2013-06-10 04:44:21.500 161 12742.83 156.20 54907.07 88888.00 2013-06-10 04:44:21.625 161 12742.80 156.18 54907.05 88888.00 2013-06-10 04:44:21.750 161 12742.80 156.18 54907.05 88888.00 2013-06-10 04:44:21.875 161 12742.80 156.20 54907.03 88888.00 2013-06-10 04:44:22.000 161 12742.75 156.15 54907.00 88888.00 2013-06-10 04:44:22.125 161 12742.67 156.12 54907.03 88888.00 2013-06-10 04:44:22.250 161 12742.60 156.15 54907.03 88888.00 2013-06-10 04:44:22.375 161 12742.65 156.15 54906.95 88888.00 2013-06-10 04:44:22.500 161 12742.70 156.18 54906.97 88888.00 2013-06-10 04:44:22.625 161 12742.73 156.15 54906.97 88888.00 2013-06-10 04:44:22.750 161 12742.70 156.12 54906.97 88888.00 2013-06-10 04:44:22.875 161 12742.65 156.07 54906.95 88888.00 2013-06-10 04:44:23.000 161 12742.65 156.07 54906.93 88888.00 2013-06-10 04:44:23.125 161 12742.60 156.10 54906.97 88888.00 2013-06-10 04:44:23.250 161 12742.58 156.10 54906.95 88888.00 2013-06-10 04:44:23.375 161 12742.62 156.12 54906.95 88888.00 2013-06-10 04:44:23.500 161 12742.62 156.12 54906.93 88888.00 2013-06-10 04:44:23.625 161 12742.70 156.18 54906.95 88888.00 2013-06-10 04:44:23.750 161 12742.73 156.12 54906.95 88888.00 2013-06-10 04:44:23.875 161 12742.65 156.07 54906.93 88888.00 2013-06-10 04:44:24.000 161 12742.62 156.05 54906.88 88888.00 2013-06-10 04:44:24.125 161 12742.62 156.07 54906.90 88888.00 2013-06-10 04:44:24.250 161 12742.60 156.05 54906.90 88888.00 2013-06-10 04:44:24.375 161 12742.60 156.05 54906.88 88888.00 2013-06-10 04:44:24.500 161 12742.60 156.07 54906.90 88888.00 2013-06-10 04:44:24.625 161 12742.62 156.03 54906.88 88888.00 2013-06-10 04:44:24.750 161 12742.60 156.00 54906.82 88888.00 2013-06-10 04:44:24.875 161 12742.58 156.00 54906.85 88888.00 2013-06-10 04:44:25.000 161 12742.60 156.03 54906.85 88888.00 2013-06-10 04:44:25.125 161 12742.62 156.03 54906.88 88888.00 2013-06-10 04:44:25.250 161 12742.58 156.05 54906.88 88888.00 2013-06-10 04:44:25.375 161 12742.50 156.05 54906.85 88888.00 2013-06-10 04:44:25.500 161 12742.42 156.00 54906.80 88888.00 2013-06-10 04:44:25.625 161 12742.48 156.03 54906.82 88888.00 2013-06-10 04:44:25.750 161 12742.48 156.07 54906.85 88888.00 2013-06-10 04:44:25.875 161 12742.45 156.07 54906.85 88888.00 2013-06-10 04:44:26.000 161 12742.45 156.03 54906.80 88888.00 2013-06-10 04:44:26.125 161 12742.50 156.03 54906.82 88888.00 2013-06-10 04:44:26.250 161 12742.52 156.03 54906.82 88888.00 2013-06-10 04:44:26.375 161 12742.48 156.05 54906.82 88888.00 2013-06-10 04:44:26.500 161 12742.45 156.03 54906.85 88888.00 2013-06-10 04:44:26.625 161 12742.42 155.97 54906.82 88888.00 2013-06-10 04:44:26.750 161 12742.45 155.97 54906.80 88888.00 2013-06-10 04:44:26.875 161 12742.45 155.97 54906.78 88888.00 2013-06-10 04:44:27.000 161 12742.45 156.00 54906.80 88888.00 2013-06-10 04:44:27.125 161 12742.40 155.97 54906.80 88888.00 2013-06-10 04:44:27.250 161 12742.38 155.97 54906.78 88888.00 2013-06-10 04:44:27.375 161 12742.38 155.97 54906.75 88888.00 2013-06-10 04:44:27.500 161 12742.40 156.03 54906.75 88888.00 2013-06-10 04:44:27.625 161 12742.38 155.97 54906.78 88888.00 2013-06-10 04:44:27.750 161 12742.35 155.95 54906.75 88888.00 2013-06-10 04:44:27.875 161 12742.33 155.95 54906.75 88888.00 2013-06-10 04:44:28.000 161 12742.38 155.97 54906.75 88888.00 2013-06-10 04:44:28.125 161 12742.30 155.97 54906.75 88888.00 2013-06-10 04:44:28.250 161 12742.17 155.97 54906.72 88888.00 2013-06-10 04:44:28.375 161 12742.20 155.97 54906.70 88888.00 2013-06-10 04:44:28.500 161 12742.27 156.00 54906.75 88888.00 2013-06-10 04:44:28.625 161 12742.33 156.03 54906.78 88888.00 2013-06-10 04:44:28.750 161 12742.23 156.03 54906.75 88888.00 2013-06-10 04:44:28.875 161 12742.20 156.03 54906.78 88888.00 2013-06-10 04:44:29.000 161 12742.25 156.03 54906.75 88888.00 2013-06-10 04:44:29.125 161 12742.38 156.07 54906.72 88888.00 2013-06-10 04:44:29.250 161 12742.38 156.05 54906.75 88888.00 2013-06-10 04:44:29.375 161 12742.33 156.03 54906.72 88888.00 2013-06-10 04:44:29.500 161 12742.25 156.05 54906.70 88888.00 2013-06-10 04:44:29.625 161 12742.25 156.03 54906.68 88888.00 2013-06-10 04:44:29.750 161 12742.27 156.03 54906.68 88888.00 2013-06-10 04:44:29.875 161 12742.33 156.07 54906.70 88888.00 2013-06-10 04:44:30.000 161 12742.33 156.10 54906.72 88888.00 2013-06-10 04:44:30.125 161 12742.30 156.05 54906.62 88888.00 2013-06-10 04:44:30.250 161 12742.25 156.05 54906.62 88888.00 2013-06-10 04:44:30.375 161 12742.25 156.07 54906.65 88888.00 2013-06-10 04:44:30.500 161 12742.20 156.10 54906.70 88888.00 2013-06-10 04:44:30.625 161 12742.20 156.12 54906.68 88888.00 2013-06-10 04:44:30.750 161 12742.23 156.12 54906.62 88888.00 2013-06-10 04:44:30.875 161 12742.25 156.15 54906.62 88888.00 2013-06-10 04:44:31.000 161 12742.23 156.10 54906.60 88888.00 2013-06-10 04:44:31.125 161 12742.20 156.10 54906.60 88888.00 2013-06-10 04:44:31.250 161 12742.10 156.10 54906.57 88888.00 2013-06-10 04:44:31.375 161 12742.15 156.10 54906.57 88888.00 2013-06-10 04:44:31.500 161 12742.27 156.12 54906.55 88888.00 2013-06-10 04:44:31.625 161 12742.23 156.12 54906.57 88888.00 2013-06-10 04:44:31.750 161 12742.12 156.15 54906.57 88888.00 2013-06-10 04:44:31.875 161 12742.08 156.20 54906.57 88888.00 2013-06-10 04:44:32.000 161 12742.12 156.25 54906.57 88888.00 2013-06-10 04:44:32.125 161 12742.10 156.22 54906.60 88888.00 2013-06-10 04:44:32.250 161 12742.08 156.22 54906.57 88888.00 2013-06-10 04:44:32.375 161 12742.12 156.18 54906.53 88888.00 2013-06-10 04:44:32.500 161 12742.12 156.22 54906.53 88888.00 2013-06-10 04:44:32.625 161 12742.12 156.28 54906.57 88888.00 2013-06-10 04:44:32.750 161 12742.02 156.32 54906.55 88888.00 2013-06-10 04:44:32.875 161 12741.98 156.28 54906.50 88888.00 2013-06-10 04:44:33.000 161 12741.95 156.28 54906.47 88888.00 2013-06-10 04:44:33.125 161 12741.95 156.30 54906.47 88888.00 2013-06-10 04:44:33.250 161 12741.90 156.30 54906.53 88888.00 2013-06-10 04:44:33.375 161 12741.98 156.35 54906.55 88888.00 2013-06-10 04:44:33.500 161 12742.05 156.35 54906.55 88888.00 2013-06-10 04:44:33.625 161 12742.05 156.35 54906.55 88888.00 2013-06-10 04:44:33.750 161 12742.12 156.40 54906.57 88888.00 2013-06-10 04:44:33.875 161 12742.10 156.43 54906.57 88888.00 2013-06-10 04:44:34.000 161 12742.12 156.43 54906.50 88888.00 2013-06-10 04:44:34.125 161 12742.10 156.43 54906.50 88888.00 2013-06-10 04:44:34.250 161 12742.05 156.45 54906.50 88888.00 2013-06-10 04:44:34.375 161 12742.10 156.45 54906.50 88888.00 2013-06-10 04:44:34.500 161 12742.08 156.45 54906.50 88888.00 2013-06-10 04:44:34.625 161 12742.12 156.43 54906.50 88888.00 2013-06-10 04:44:34.750 161 12742.15 156.47 54906.53 88888.00 2013-06-10 04:44:34.875 161 12742.15 156.50 54906.53 88888.00 2013-06-10 04:44:35.000 161 12742.15 156.53 54906.50 88888.00 2013-06-10 04:44:35.125 161 12742.08 156.55 54906.53 88888.00 2013-06-10 04:44:35.250 161 12742.02 156.53 54906.53 88888.00 2013-06-10 04:44:35.375 161 12742.08 156.53 54906.47 88888.00 2013-06-10 04:44:35.500 161 12742.05 156.55 54906.47 88888.00 2013-06-10 04:44:35.625 161 12742.00 156.57 54906.47 88888.00 2013-06-10 04:44:35.750 161 12741.98 156.60 54906.50 88888.00 2013-06-10 04:44:35.875 161 12741.92 156.62 54906.47 88888.00 2013-06-10 04:44:36.000 161 12741.88 156.60 54906.45 88888.00 2013-06-10 04:44:36.125 161 12741.92 156.62 54906.47 88888.00 2013-06-10 04:44:36.250 161 12742.02 156.68 54906.50 88888.00 2013-06-10 04:44:36.375 161 12742.00 156.68 54906.50 88888.00 2013-06-10 04:44:36.500 161 12741.98 156.68 54906.47 88888.00 2013-06-10 04:44:36.625 161 12741.88 156.68 54906.45 88888.00 2013-06-10 04:44:36.750 161 12741.98 156.72 54906.47 88888.00 2013-06-10 04:44:36.875 161 12742.02 156.72 54906.47 88888.00 2013-06-10 04:44:37.000 161 12742.00 156.68 54906.45 88888.00 2013-06-10 04:44:37.125 161 12741.98 156.68 54906.45 88888.00 2013-06-10 04:44:37.250 161 12741.95 156.65 54906.43 88888.00 2013-06-10 04:44:37.375 161 12741.88 156.65 54906.40 88888.00 2013-06-10 04:44:37.500 161 12741.88 156.70 54906.43 88888.00 2013-06-10 04:44:37.625 161 12741.90 156.72 54906.45 88888.00 2013-06-10 04:44:37.750 161 12741.92 156.72 54906.45 88888.00 2013-06-10 04:44:37.875 161 12741.98 156.82 54906.47 88888.00 2013-06-10 04:44:38.000 161 12742.02 156.80 54906.43 88888.00 2013-06-10 04:44:38.125 161 12741.95 156.78 54906.40 88888.00 2013-06-10 04:44:38.250 161 12741.90 156.80 54906.40 88888.00 2013-06-10 04:44:38.375 161 12742.05 156.85 54906.45 88888.00 2013-06-10 04:44:38.500 161 12742.05 156.88 54906.43 88888.00 2013-06-10 04:44:38.625 161 12741.95 156.88 54906.40 88888.00 2013-06-10 04:44:38.750 161 12741.88 156.88 54906.38 88888.00 2013-06-10 04:44:38.875 161 12741.90 156.85 54906.38 88888.00 2013-06-10 04:44:39.000 161 12741.95 156.85 54906.35 88888.00 2013-06-10 04:44:39.125 161 12742.00 156.90 54906.38 88888.00 2013-06-10 04:44:39.250 161 12742.00 156.90 54906.38 88888.00 2013-06-10 04:44:39.375 161 12742.05 156.90 54906.35 88888.00 2013-06-10 04:44:39.500 161 12742.05 156.90 54906.35 88888.00 2013-06-10 04:44:39.625 161 12742.02 156.93 54906.40 88888.00 2013-06-10 04:44:39.750 161 12742.05 156.97 54906.40 88888.00 2013-06-10 04:44:39.875 161 12742.08 157.00 54906.38 88888.00 2013-06-10 04:44:40.000 161 12742.08 157.00 54906.35 88888.00 2013-06-10 04:44:40.125 161 12742.12 156.97 54906.35 88888.00 2013-06-10 04:44:40.250 161 12742.15 157.03 54906.35 88888.00 2013-06-10 04:44:40.375 161 12742.20 157.07 54906.35 88888.00 2013-06-10 04:44:40.500 161 12742.17 157.05 54906.30 88888.00 2013-06-10 04:44:40.625 161 12742.17 157.05 54906.28 88888.00 2013-06-10 04:44:40.750 161 12742.17 157.05 54906.30 88888.00 2013-06-10 04:44:40.875 161 12742.12 157.10 54906.30 88888.00 2013-06-10 04:44:41.000 161 12742.02 157.07 54906.28 88888.00 2013-06-10 04:44:41.125 161 12742.08 157.12 54906.28 88888.00 2013-06-10 04:44:41.250 161 12742.12 157.15 54906.28 88888.00 2013-06-10 04:44:41.375 161 12742.10 157.15 54906.22 88888.00 2013-06-10 04:44:41.500 161 12742.10 157.12 54906.22 88888.00 2013-06-10 04:44:41.625 161 12742.20 157.20 54906.28 88888.00 2013-06-10 04:44:41.750 161 12742.25 157.22 54906.25 88888.00 2013-06-10 04:44:41.875 161 12742.27 157.30 54906.28 88888.00 2013-06-10 04:44:42.000 161 12742.25 157.28 54906.25 88888.00 2013-06-10 04:44:42.125 161 12742.23 157.30 54906.28 88888.00 2013-06-10 04:44:42.250 161 12742.23 157.28 54906.20 88888.00 2013-06-10 04:44:42.375 161 12742.27 157.30 54906.20 88888.00 2013-06-10 04:44:42.500 161 12742.25 157.32 54906.22 88888.00 2013-06-10 04:44:42.625 161 12742.25 157.40 54906.25 88888.00 2013-06-10 04:44:42.750 161 12742.33 157.45 54906.25 88888.00 2013-06-10 04:44:42.875 161 12742.35 157.40 54906.22 88888.00 2013-06-10 04:44:43.000 161 12742.33 157.38 54906.18 88888.00 2013-06-10 04:44:43.125 161 12742.20 157.38 54906.18 88888.00 2013-06-10 04:44:43.250 161 12742.12 157.40 54906.20 88888.00 2013-06-10 04:44:43.375 161 12742.20 157.47 54906.15 88888.00 2013-06-10 04:44:43.500 161 12742.25 157.45 54906.15 88888.00 2013-06-10 04:44:43.625 161 12742.30 157.47 54906.15 88888.00 2013-06-10 04:44:43.750 161 12742.38 157.53 54906.15 88888.00 2013-06-10 04:44:43.875 161 12742.38 157.53 54906.10 88888.00 2013-06-10 04:44:44.000 161 12742.38 157.50 54906.10 88888.00 2013-06-10 04:44:44.125 161 12742.38 157.55 54906.12 88888.00 2013-06-10 04:44:44.250 161 12742.35 157.60 54906.18 88888.00 2013-06-10 04:44:44.375 161 12742.45 157.62 54906.15 88888.00 2013-06-10 04:44:44.500 161 12742.48 157.60 54906.12 88888.00 2013-06-10 04:44:44.625 161 12742.42 157.57 54906.07 88888.00 2013-06-10 04:44:44.750 161 12742.42 157.62 54906.07 88888.00 2013-06-10 04:44:44.875 161 12742.45 157.68 54906.07 88888.00 2013-06-10 04:44:45.000 161 12742.45 157.70 54906.07 88888.00 2013-06-10 04:44:45.125 161 12742.50 157.72 54906.10 88888.00 2013-06-10 04:44:45.250 161 12742.52 157.75 54906.12 88888.00 2013-06-10 04:44:45.375 161 12742.48 157.75 54906.10 88888.00 2013-06-10 04:44:45.500 161 12742.42 157.75 54906.07 88888.00 2013-06-10 04:44:45.625 161 12742.48 157.82 54906.05 88888.00 2013-06-10 04:44:45.750 161 12742.55 157.85 54906.05 88888.00 2013-06-10 04:44:45.875 161 12742.48 157.75 54906.00 88888.00 2013-06-10 04:44:46.000 161 12742.45 157.78 54906.03 88888.00 2013-06-10 04:44:46.125 161 12742.50 157.82 54906.05 88888.00 2013-06-10 04:44:46.250 161 12742.52 157.78 54906.03 88888.00 2013-06-10 04:44:46.375 161 12742.55 157.78 54906.00 88888.00 2013-06-10 04:44:46.500 161 12742.50 157.80 54906.00 88888.00 2013-06-10 04:44:46.625 161 12742.58 157.88 54906.05 88888.00 2013-06-10 04:44:46.750 161 12742.62 157.90 54906.05 88888.00 2013-06-10 04:44:46.875 161 12742.65 157.90 54906.05 88888.00 2013-06-10 04:44:47.000 161 12742.62 157.90 54906.05 88888.00 2013-06-10 04:44:47.125 161 12742.55 157.88 54906.03 88888.00 2013-06-10 04:44:47.250 161 12742.55 157.90 54906.00 88888.00 2013-06-10 04:44:47.375 161 12742.52 157.88 54905.97 88888.00 2013-06-10 04:44:47.500 161 12742.52 157.88 54905.97 88888.00 2013-06-10 04:44:47.625 161 12742.52 157.90 54905.97 88888.00 2013-06-10 04:44:47.750 161 12742.62 157.95 54905.95 88888.00 2013-06-10 04:44:47.875 161 12742.62 157.95 54905.95 88888.00 2013-06-10 04:44:48.000 161 12742.60 157.90 54905.93 88888.00 2013-06-10 04:44:48.125 161 12742.60 157.90 54905.95 88888.00 2013-06-10 04:44:48.250 161 12742.62 157.95 54905.97 88888.00 2013-06-10 04:44:48.375 161 12742.67 158.00 54905.97 88888.00 2013-06-10 04:44:48.500 161 12742.65 158.00 54905.95 88888.00 2013-06-10 04:44:48.625 161 12742.65 158.00 54905.95 88888.00 2013-06-10 04:44:48.750 161 12742.70 158.05 54905.95 88888.00 2013-06-10 04:44:48.875 161 12742.67 158.05 54905.90 88888.00 2013-06-10 04:44:49.000 161 12742.67 158.03 54905.88 88888.00 2013-06-10 04:44:49.125 161 12742.73 158.03 54905.90 88888.00 2013-06-10 04:44:49.250 161 12742.73 158.00 54905.88 88888.00 2013-06-10 04:44:49.375 161 12742.83 158.03 54905.85 88888.00 2013-06-10 04:44:49.500 161 12742.80 158.07 54905.85 88888.00 2013-06-10 04:44:49.625 161 12742.75 158.12 54905.90 88888.00 2013-06-10 04:44:49.750 161 12742.67 158.10 54905.88 88888.00 2013-06-10 04:44:49.875 161 12742.73 158.12 54905.90 88888.00 2013-06-10 04:44:50.000 161 12742.85 158.20 54905.90 88888.00 2013-06-10 04:44:50.125 161 12742.88 158.18 54905.85 88888.00 2013-06-10 04:44:50.250 161 12742.88 158.18 54905.85 88888.00 2013-06-10 04:44:50.375 161 12742.95 158.20 54905.88 88888.00 2013-06-10 04:44:50.500 161 12742.95 158.22 54905.88 88888.00 2013-06-10 04:44:50.625 161 12742.95 158.22 54905.82 88888.00 2013-06-10 04:44:50.750 161 12742.98 158.25 54905.82 88888.00 2013-06-10 04:44:50.875 161 12742.98 158.25 54905.82 88888.00 2013-06-10 04:44:51.000 161 12743.02 158.30 54905.82 88888.00 2013-06-10 04:44:51.125 161 12743.00 158.30 54905.78 88888.00 2013-06-10 04:44:51.250 161 12742.95 158.30 54905.80 88888.00 2013-06-10 04:44:51.375 161 12743.02 158.35 54905.80 88888.00 2013-06-10 04:44:51.500 161 12743.05 158.32 54905.80 88888.00 2013-06-10 04:44:51.625 161 12742.98 158.30 54905.78 88888.00 2013-06-10 04:44:51.750 161 12742.98 158.35 54905.80 88888.00 2013-06-10 04:44:51.875 161 12743.02 158.38 54905.78 88888.00 2013-06-10 04:44:52.000 161 12743.10 158.40 54905.75 88888.00 2013-06-10 04:44:52.125 161 12743.17 158.40 54905.78 88888.00 2013-06-10 04:44:52.250 161 12743.15 158.40 54905.78 88888.00 2013-06-10 04:44:52.375 161 12743.17 158.40 54905.72 88888.00 2013-06-10 04:44:52.500 161 12743.20 158.43 54905.70 88888.00 2013-06-10 04:44:52.625 161 12743.23 158.45 54905.70 88888.00 2013-06-10 04:44:52.750 161 12743.23 158.45 54905.72 88888.00 2013-06-10 04:44:52.875 161 12743.25 158.47 54905.70 88888.00 2013-06-10 04:44:53.000 161 12743.25 158.47 54905.70 88888.00 2013-06-10 04:44:53.125 161 12743.35 158.50 54905.72 88888.00 2013-06-10 04:44:53.250 161 12743.33 158.50 54905.70 88888.00 2013-06-10 04:44:53.375 161 12743.35 158.50 54905.70 88888.00 2013-06-10 04:44:53.500 161 12743.35 158.47 54905.65 88888.00 2013-06-10 04:44:53.625 161 12743.38 158.45 54905.65 88888.00 2013-06-10 04:44:53.750 161 12743.38 158.50 54905.68 88888.00 2013-06-10 04:44:53.875 161 12743.38 158.55 54905.68 88888.00 2013-06-10 04:44:54.000 161 12743.38 158.55 54905.68 88888.00 2013-06-10 04:44:54.125 161 12743.42 158.55 54905.65 88888.00 2013-06-10 04:44:54.250 161 12743.38 158.50 54905.68 88888.00 2013-06-10 04:44:54.375 161 12743.40 158.50 54905.65 88888.00 2013-06-10 04:44:54.500 161 12743.45 158.53 54905.65 88888.00 2013-06-10 04:44:54.625 161 12743.52 158.55 54905.65 88888.00 2013-06-10 04:44:54.750 161 12743.55 158.55 54905.65 88888.00 2013-06-10 04:44:54.875 161 12743.55 158.57 54905.65 88888.00 2013-06-10 04:44:55.000 161 12743.55 158.60 54905.62 88888.00 2013-06-10 04:44:55.125 161 12743.65 158.62 54905.65 88888.00 2013-06-10 04:44:55.250 161 12743.65 158.62 54905.65 88888.00 2013-06-10 04:44:55.375 161 12743.65 158.65 54905.62 88888.00 2013-06-10 04:44:55.500 161 12743.65 158.62 54905.62 88888.00 2013-06-10 04:44:55.625 161 12743.65 158.62 54905.60 88888.00 2013-06-10 04:44:55.750 161 12743.67 158.62 54905.57 88888.00 2013-06-10 04:44:55.875 161 12743.70 158.62 54905.57 88888.00 2013-06-10 04:44:56.000 161 12743.73 158.65 54905.62 88888.00 2013-06-10 04:44:56.125 161 12743.65 158.68 54905.65 88888.00 2013-06-10 04:44:56.250 161 12743.55 158.60 54905.60 88888.00 2013-06-10 04:44:56.375 161 12743.58 158.55 54905.55 88888.00 2013-06-10 04:44:56.500 161 12743.65 158.57 54905.57 88888.00 2013-06-10 04:44:56.625 161 12743.62 158.60 54905.60 88888.00 2013-06-10 04:44:56.750 161 12743.65 158.65 54905.60 88888.00 2013-06-10 04:44:56.875 161 12743.62 158.62 54905.60 88888.00 2013-06-10 04:44:57.000 161 12743.52 158.57 54905.55 88888.00 2013-06-10 04:44:57.125 161 12743.52 158.60 54905.55 88888.00 2013-06-10 04:44:57.250 161 12743.58 158.57 54905.53 88888.00 2013-06-10 04:44:57.375 161 12743.67 158.60 54905.53 88888.00 2013-06-10 04:44:57.500 161 12743.65 158.60 54905.55 88888.00 2013-06-10 04:44:57.625 161 12743.62 158.57 54905.57 88888.00 2013-06-10 04:44:57.750 161 12743.60 158.60 54905.57 88888.00 2013-06-10 04:44:57.875 161 12743.62 158.60 54905.57 88888.00 2013-06-10 04:44:58.000 161 12743.67 158.57 54905.57 88888.00 2013-06-10 04:44:58.125 161 12743.65 158.57 54905.60 88888.00 2013-06-10 04:44:58.250 161 12743.60 158.53 54905.57 88888.00 2013-06-10 04:44:58.375 161 12743.70 158.55 54905.62 88888.00 2013-06-10 04:44:58.500 161 12743.75 158.53 54905.60 88888.00 2013-06-10 04:44:58.625 161 12743.77 158.50 54905.57 88888.00 2013-06-10 04:44:58.750 161 12743.75 158.47 54905.57 88888.00 2013-06-10 04:44:58.875 161 12743.67 158.43 54905.55 88888.00 2013-06-10 04:44:59.000 161 12743.73 158.40 54905.53 88888.00 2013-06-10 04:44:59.125 161 12743.77 158.43 54905.55 88888.00 2013-06-10 04:44:59.250 161 12743.77 158.45 54905.57 88888.00 2013-06-10 04:44:59.375 161 12743.80 158.45 54905.57 88888.00 2013-06-10 04:44:59.500 161 12743.77 158.43 54905.55 88888.00 2013-06-10 04:44:59.625 161 12743.85 158.43 54905.53 88888.00 2013-06-10 04:44:59.750 161 12743.80 158.40 54905.50 88888.00 2013-06-10 04:44:59.875 161 12743.83 158.40 54905.53 88888.00 2013-06-10 04:45:00.000 161 12743.83 158.40 54905.50 88888.00 2013-06-10 04:45:00.125 161 12743.83 158.35 54905.50 88888.00 2013-06-10 04:45:00.250 161 12743.77 158.32 54905.50 88888.00 2013-06-10 04:45:00.375 161 12743.90 158.38 54905.57 88888.00 2013-06-10 04:45:00.500 161 12743.95 158.40 54905.60 88888.00 2013-06-10 04:45:00.625 161 12743.90 158.35 54905.57 88888.00 2013-06-10 04:45:00.750 161 12743.88 158.32 54905.55 88888.00 2013-06-10 04:45:00.875 161 12743.90 158.32 54905.57 88888.00 2013-06-10 04:45:01.000 161 12744.02 158.32 54905.55 88888.00 2013-06-10 04:45:01.125 161 12744.05 158.25 54905.55 88888.00 2013-06-10 04:45:01.250 161 12744.02 158.22 54905.55 88888.00 2013-06-10 04:45:01.375 161 12744.08 158.25 54905.55 88888.00 2013-06-10 04:45:01.500 161 12744.15 158.22 54905.53 88888.00 2013-06-10 04:45:01.625 161 12744.15 158.18 54905.50 88888.00 2013-06-10 04:45:01.750 161 12744.12 158.15 54905.47 88888.00 2013-06-10 04:45:01.875 161 12744.10 158.15 54905.50 88888.00 2013-06-10 04:45:02.000 161 12744.12 158.18 54905.55 88888.00 2013-06-10 04:45:02.125 161 12744.12 158.18 54905.55 88888.00 2013-06-10 04:45:02.250 161 12744.10 158.20 54905.57 88888.00 2013-06-10 04:45:02.375 161 12744.17 158.25 54905.57 88888.00 2013-06-10 04:45:02.500 161 12744.20 158.20 54905.60 88888.00 2013-06-10 04:45:02.625 161 12744.20 158.18 54905.60 88888.00 2013-06-10 04:45:02.750 161 12744.15 158.18 54905.60 88888.00 2013-06-10 04:45:02.875 161 12744.10 158.15 54905.55 88888.00 2013-06-10 04:45:03.000 161 12744.10 158.12 54905.55 88888.00 2013-06-10 04:45:03.125 161 12744.12 158.10 54905.55 88888.00 2013-06-10 04:45:03.250 161 12744.10 158.07 54905.53 88888.00 2013-06-10 04:45:03.375 161 12744.15 158.10 54905.55 88888.00 2013-06-10 04:45:03.500 161 12744.20 158.10 54905.55 88888.00 2013-06-10 04:45:03.625 161 12744.20 158.07 54905.55 88888.00 2013-06-10 04:45:03.750 161 12744.15 158.07 54905.55 88888.00 2013-06-10 04:45:03.875 161 12744.15 158.03 54905.53 88888.00 2013-06-10 04:45:04.000 161 12744.20 158.00 54905.53 88888.00 2013-06-10 04:45:04.125 161 12744.25 158.03 54905.53 88888.00 2013-06-10 04:45:04.250 161 12744.30 158.07 54905.57 88888.00 2013-06-10 04:45:04.375 161 12744.35 158.05 54905.55 88888.00 2013-06-10 04:45:04.500 161 12744.33 158.00 54905.50 88888.00 2013-06-10 04:45:04.625 161 12744.33 158.00 54905.50 88888.00 2013-06-10 04:45:04.750 161 12744.35 158.03 54905.50 88888.00 2013-06-10 04:45:04.875 161 12744.35 158.00 54905.55 88888.00 2013-06-10 04:45:05.000 161 12744.38 157.95 54905.55 88888.00 2013-06-10 04:45:05.125 161 12744.40 157.97 54905.57 88888.00 2013-06-10 04:45:05.250 161 12744.38 157.95 54905.55 88888.00 2013-06-10 04:45:05.375 161 12744.40 157.93 54905.53 88888.00 2013-06-10 04:45:05.500 161 12744.42 157.97 54905.60 88888.00 2013-06-10 04:45:05.625 161 12744.45 157.97 54905.62 88888.00 2013-06-10 04:45:05.750 161 12744.45 157.95 54905.57 88888.00 2013-06-10 04:45:05.875 161 12744.40 157.90 54905.55 88888.00 2013-06-10 04:45:06.000 161 12744.48 157.90 54905.53 88888.00 2013-06-10 04:45:06.125 161 12744.55 157.88 54905.57 88888.00 2013-06-10 04:45:06.250 161 12744.52 157.90 54905.60 88888.00 2013-06-10 04:45:06.375 161 12744.52 157.90 54905.57 88888.00 2013-06-10 04:45:06.500 161 12744.52 157.90 54905.57 88888.00 2013-06-10 04:45:06.625 161 12744.50 157.88 54905.55 88888.00 2013-06-10 04:45:06.750 161 12744.52 157.90 54905.60 88888.00 2013-06-10 04:45:06.875 161 12744.52 157.88 54905.57 88888.00 2013-06-10 04:45:07.000 161 12744.52 157.80 54905.55 88888.00 2013-06-10 04:45:07.125 161 12744.58 157.80 54905.60 88888.00 2013-06-10 04:45:07.250 161 12744.58 157.82 54905.62 88888.00 2013-06-10 04:45:07.375 161 12744.65 157.88 54905.60 88888.00 2013-06-10 04:45:07.500 161 12744.67 157.85 54905.60 88888.00 2013-06-10 04:45:07.625 161 12744.70 157.80 54905.57 88888.00 2013-06-10 04:45:07.750 161 12744.65 157.80 54905.62 88888.00 2013-06-10 04:45:07.875 161 12744.67 157.82 54905.65 88888.00 2013-06-10 04:45:08.000 161 12744.70 157.82 54905.65 88888.00 2013-06-10 04:45:08.125 161 12744.80 157.80 54905.62 88888.00 2013-06-10 04:45:08.250 161 12744.77 157.75 54905.62 88888.00 2013-06-10 04:45:08.375 161 12744.85 157.75 54905.62 88888.00 2013-06-10 04:45:08.500 161 12744.90 157.70 54905.60 88888.00 2013-06-10 04:45:08.625 161 12744.95 157.70 54905.62 88888.00 2013-06-10 04:45:08.750 161 12744.92 157.68 54905.62 88888.00 2013-06-10 04:45:08.875 161 12744.92 157.70 54905.65 88888.00 2013-06-10 04:45:09.000 161 12744.92 157.65 54905.62 88888.00 2013-06-10 04:45:09.125 161 12745.00 157.65 54905.62 88888.00 2013-06-10 04:45:09.250 161 12744.98 157.55 54905.60 88888.00 2013-06-10 04:45:09.375 161 12745.05 157.57 54905.62 88888.00 2013-06-10 04:45:09.500 161 12745.08 157.55 54905.62 88888.00 2013-06-10 04:45:09.625 161 12745.02 157.53 54905.60 88888.00 2013-06-10 04:45:09.750 161 12744.98 157.50 54905.60 88888.00 2013-06-10 04:45:09.875 161 12745.05 157.53 54905.65 88888.00 2013-06-10 04:45:10.000 161 12745.05 157.53 54905.65 88888.00 2013-06-10 04:45:10.125 161 12745.08 157.50 54905.65 88888.00 2013-06-10 04:45:10.250 161 12745.05 157.43 54905.62 88888.00 2013-06-10 04:45:10.375 161 12745.05 157.40 54905.60 88888.00 2013-06-10 04:45:10.500 161 12745.10 157.40 54905.62 88888.00 2013-06-10 04:45:10.625 161 12745.15 157.38 54905.62 88888.00 2013-06-10 04:45:10.750 161 12745.23 157.40 54905.62 88888.00 2013-06-10 04:45:10.875 161 12745.20 157.40 54905.65 88888.00 2013-06-10 04:45:11.000 161 12745.20 157.38 54905.62 88888.00 2013-06-10 04:45:11.125 161 12745.20 157.38 54905.62 88888.00 2013-06-10 04:45:11.250 161 12745.17 157.32 54905.62 88888.00 2013-06-10 04:45:11.375 161 12745.12 157.30 54905.62 88888.00 2013-06-10 04:45:11.500 161 12745.17 157.28 54905.65 88888.00 2013-06-10 04:45:11.625 161 12745.20 157.25 54905.65 88888.00 2013-06-10 04:45:11.750 161 12745.15 157.25 54905.65 88888.00 2013-06-10 04:45:11.875 161 12745.20 157.25 54905.70 88888.00 2013-06-10 04:45:12.000 161 12745.30 157.28 54905.68 88888.00 2013-06-10 04:45:12.125 161 12745.40 157.25 54905.70 88888.00 2013-06-10 04:45:12.250 161 12745.38 157.20 54905.70 88888.00 2013-06-10 04:45:12.375 161 12745.45 157.25 54905.70 88888.00 2013-06-10 04:45:12.500 161 12745.42 157.20 54905.68 88888.00 2013-06-10 04:45:12.625 161 12745.38 157.12 54905.65 88888.00 2013-06-10 04:45:12.750 161 12745.42 157.12 54905.65 88888.00 2013-06-10 04:45:12.875 161 12745.52 157.12 54905.68 88888.00 2013-06-10 04:45:13.000 161 12745.58 157.12 54905.68 88888.00 2013-06-10 04:45:13.125 161 12745.62 157.10 54905.68 88888.00 2013-06-10 04:45:13.250 161 12745.62 157.10 54905.70 88888.00 2013-06-10 04:45:13.375 161 12745.62 157.07 54905.68 88888.00 2013-06-10 04:45:13.500 161 12745.60 157.07 54905.70 88888.00 2013-06-10 04:45:13.625 161 12745.60 157.05 54905.68 88888.00 2013-06-10 04:45:13.750 161 12745.65 157.05 54905.70 88888.00 2013-06-10 04:45:13.875 161 12745.60 157.03 54905.70 88888.00 2013-06-10 04:45:14.000 161 12745.58 156.97 54905.68 88888.00 2013-06-10 04:45:14.125 161 12745.60 156.95 54905.70 88888.00 2013-06-10 04:45:14.250 161 12745.65 156.93 54905.70 88888.00 2013-06-10 04:45:14.375 161 12745.67 156.93 54905.68 88888.00 2013-06-10 04:45:14.500 161 12745.67 156.93 54905.70 88888.00 2013-06-10 04:45:14.625 161 12745.65 156.95 54905.75 88888.00 2013-06-10 04:45:14.750 161 12745.67 156.95 54905.75 88888.00 2013-06-10 04:45:14.875 161 12745.73 156.95 54905.72 88888.00 2013-06-10 04:45:15.000 161 12745.75 156.90 54905.68 88888.00 2013-06-10 04:45:15.125 161 12745.73 156.90 54905.72 88888.00 2013-06-10 04:45:15.250 161 12745.70 156.93 54905.78 88888.00 2013-06-10 04:45:15.375 161 12745.83 156.93 54905.78 88888.00 2013-06-10 04:45:15.500 161 12745.88 156.88 54905.75 88888.00 2013-06-10 04:45:15.625 161 12745.77 156.85 54905.72 88888.00 2013-06-10 04:45:15.750 161 12745.80 156.88 54905.72 88888.00 2013-06-10 04:45:15.875 161 12745.90 156.90 54905.78 88888.00 2013-06-10 04:45:16.000 161 12745.92 156.85 54905.72 88888.00 2013-06-10 04:45:16.125 161 12745.90 156.78 54905.70 88888.00 2013-06-10 04:45:16.250 161 12745.85 156.80 54905.75 88888.00 2013-06-10 04:45:16.375 161 12745.83 156.82 54905.75 88888.00 2013-06-10 04:45:16.500 161 12745.83 156.80 54905.75 88888.00 2013-06-10 04:45:16.625 161 12745.95 156.82 54905.78 88888.00 2013-06-10 04:45:16.750 161 12746.00 156.82 54905.78 88888.00 2013-06-10 04:45:16.875 161 12745.98 156.82 54905.78 88888.00 2013-06-10 04:45:17.000 161 12745.98 156.78 54905.78 88888.00 2013-06-10 04:45:17.125 161 12745.98 156.78 54905.80 88888.00 2013-06-10 04:45:17.250 161 12746.00 156.78 54905.85 88888.00 2013-06-10 04:45:17.375 161 12746.00 156.80 54905.88 88888.00 2013-06-10 04:45:17.500 161 12745.98 156.78 54905.80 88888.00 2013-06-10 04:45:17.625 161 12745.98 156.72 54905.80 88888.00 2013-06-10 04:45:17.750 161 12745.98 156.70 54905.80 88888.00 2013-06-10 04:45:17.875 161 12746.00 156.72 54905.85 88888.00 2013-06-10 04:45:18.000 161 12745.98 156.75 54905.85 88888.00 2013-06-10 04:45:18.125 161 12746.00 156.72 54905.82 88888.00 2013-06-10 04:45:18.250 161 12746.00 156.65 54905.78 88888.00 2013-06-10 04:45:18.375 161 12746.00 156.65 54905.78 88888.00 2013-06-10 04:45:18.500 161 12746.05 156.70 54905.80 88888.00 2013-06-10 04:45:18.625 161 12746.12 156.68 54905.82 88888.00 2013-06-10 04:45:18.750 161 12746.12 156.65 54905.82 88888.00 2013-06-10 04:45:18.875 161 12746.15 156.70 54905.82 88888.00 2013-06-10 04:45:19.000 161 12746.12 156.70 54905.85 88888.00 2013-06-10 04:45:19.125 161 12746.10 156.65 54905.85 88888.00 2013-06-10 04:45:19.250 161 12746.05 156.60 54905.85 88888.00 2013-06-10 04:45:19.375 161 12746.08 156.65 54905.88 88888.00 2013-06-10 04:45:19.500 161 12746.08 156.68 54905.90 88888.00 2013-06-10 04:45:19.625 161 12746.15 156.62 54905.88 88888.00 2013-06-10 04:45:19.750 161 12746.17 156.62 54905.88 88888.00 2013-06-10 04:45:19.875 161 12746.20 156.60 54905.90 88888.00 2013-06-10 04:45:20.000 161 12746.25 156.65 54905.93 88888.00 2013-06-10 04:45:20.125 161 12746.25 156.65 54905.90 88888.00 2013-06-10 04:45:20.250 161 12746.23 156.57 54905.85 88888.00 2013-06-10 04:45:20.375 161 12746.30 156.60 54905.85 88888.00 2013-06-10 04:45:20.500 161 12746.30 156.60 54905.90 88888.00 2013-06-10 04:45:20.625 161 12746.35 156.65 54905.95 88888.00 2013-06-10 04:45:20.750 161 12746.35 156.62 54905.95 88888.00 2013-06-10 04:45:20.875 161 12746.27 156.57 54905.93 88888.00 2013-06-10 04:45:21.000 161 12746.20 156.57 54905.93 88888.00 2013-06-10 04:45:21.125 161 12746.23 156.57 54905.93 88888.00 2013-06-10 04:45:21.250 161 12746.23 156.57 54905.93 88888.00 2013-06-10 04:45:21.375 161 12746.30 156.60 54905.95 88888.00 2013-06-10 04:45:21.500 161 12746.27 156.57 54905.95 88888.00 2013-06-10 04:45:21.625 161 12746.27 156.60 54905.95 88888.00 2013-06-10 04:45:21.750 161 12746.30 156.60 54905.97 88888.00 2013-06-10 04:45:21.875 161 12746.35 156.68 54906.03 88888.00 2013-06-10 04:45:22.000 161 12746.33 156.68 54906.00 88888.00 2013-06-10 04:45:22.125 161 12746.33 156.62 54906.00 88888.00 2013-06-10 04:45:22.250 161 12746.35 156.60 54906.00 88888.00 2013-06-10 04:45:22.375 161 12746.35 156.60 54906.00 88888.00 2013-06-10 04:45:22.500 161 12746.30 156.60 54906.00 88888.00 2013-06-10 04:45:22.625 161 12746.30 156.57 54906.00 88888.00 2013-06-10 04:45:22.750 161 12746.30 156.60 54906.03 88888.00 2013-06-10 04:45:22.875 161 12746.27 156.60 54906.03 88888.00 2013-06-10 04:45:23.000 161 12746.25 156.62 54906.03 88888.00 2013-06-10 04:45:23.125 161 12746.27 156.65 54906.03 88888.00 2013-06-10 04:45:23.250 161 12746.25 156.62 54906.03 88888.00 2013-06-10 04:45:23.375 161 12746.27 156.65 54906.03 88888.00 2013-06-10 04:45:23.500 161 12746.33 156.65 54906.03 88888.00 2013-06-10 04:45:23.625 161 12746.33 156.62 54906.03 88888.00 2013-06-10 04:45:23.750 161 12746.30 156.62 54906.03 88888.00 2013-06-10 04:45:23.875 161 12746.35 156.62 54906.05 88888.00 2013-06-10 04:45:24.000 161 12746.38 156.68 54906.05 88888.00 2013-06-10 04:45:24.125 161 12746.33 156.70 54906.07 88888.00 2013-06-10 04:45:24.250 161 12746.25 156.68 54906.10 88888.00 2013-06-10 04:45:24.375 161 12746.30 156.70 54906.07 88888.00 2013-06-10 04:45:24.500 161 12746.35 156.72 54906.10 88888.00 2013-06-10 04:45:24.625 161 12746.38 156.75 54906.12 88888.00 2013-06-10 04:45:24.750 161 12746.35 156.75 54906.07 88888.00 2013-06-10 04:45:24.875 161 12746.27 156.78 54906.07 88888.00 2013-06-10 04:45:25.000 161 12746.30 156.78 54906.07 88888.00 2013-06-10 04:45:25.125 161 12746.30 156.75 54906.12 88888.00 2013-06-10 04:45:25.250 161 12746.25 156.70 54906.10 88888.00 2013-06-10 04:45:25.375 161 12746.17 156.70 54906.07 88888.00 2013-06-10 04:45:25.500 161 12746.15 156.75 54906.10 88888.00 2013-06-10 04:45:25.625 161 12746.17 156.80 54906.12 88888.00 2013-06-10 04:45:25.750 161 12746.20 156.88 54906.20 88888.00 2013-06-10 04:45:25.875 161 12746.27 156.88 54906.18 88888.00 2013-06-10 04:45:26.000 161 12746.25 156.82 54906.18 88888.00 2013-06-10 04:45:26.125 161 12746.20 156.80 54906.20 88888.00 2013-06-10 04:45:26.250 161 12746.12 156.82 54906.20 88888.00 2013-06-10 04:45:26.375 161 12746.20 156.85 54906.22 88888.00 2013-06-10 04:45:26.500 161 12746.23 156.90 54906.22 88888.00 2013-06-10 04:45:26.625 161 12746.17 156.90 54906.25 88888.00 2013-06-10 04:45:26.750 161 12746.17 156.90 54906.20 88888.00 2013-06-10 04:45:26.875 161 12746.12 156.85 54906.18 88888.00 2013-06-10 04:45:27.000 161 12746.20 156.88 54906.18 88888.00 2013-06-10 04:45:27.125 161 12746.20 156.90 54906.22 88888.00 2013-06-10 04:45:27.250 161 12746.15 156.90 54906.25 88888.00 2013-06-10 04:45:27.375 161 12746.23 156.90 54906.22 88888.00 2013-06-10 04:45:27.500 161 12746.15 156.88 54906.18 88888.00 2013-06-10 04:45:27.625 161 12746.15 156.90 54906.18 88888.00 2013-06-10 04:45:27.750 161 12746.25 156.97 54906.22 88888.00 2013-06-10 04:45:27.875 161 12746.27 156.95 54906.22 88888.00 2013-06-10 04:45:28.000 161 12746.20 156.97 54906.22 88888.00 2013-06-10 04:45:28.125 161 12746.10 157.00 54906.30 88888.00 2013-06-10 04:45:28.250 161 12746.08 156.97 54906.30 88888.00 2013-06-10 04:45:28.375 161 12746.12 156.95 54906.25 88888.00 2013-06-10 04:45:28.500 161 12746.15 156.97 54906.28 88888.00 2013-06-10 04:45:28.625 161 12746.20 157.00 54906.28 88888.00 2013-06-10 04:45:28.750 161 12746.25 157.03 54906.30 88888.00 2013-06-10 04:45:28.875 161 12746.17 157.03 54906.28 88888.00 2013-06-10 04:45:29.000 161 12746.10 156.95 54906.28 88888.00 2013-06-10 04:45:29.125 161 12746.12 156.95 54906.30 88888.00 2013-06-10 04:45:29.250 161 12746.23 156.97 54906.32 88888.00 2013-06-10 04:45:29.375 161 12746.25 157.03 54906.32 88888.00 2013-06-10 04:45:29.500 161 12746.17 157.05 54906.32 88888.00 2013-06-10 04:45:29.625 161 12746.17 157.03 54906.35 88888.00 2013-06-10 04:45:29.750 161 12746.12 157.03 54906.32 88888.00 2013-06-10 04:45:29.875 161 12746.08 157.00 54906.30 88888.00 2013-06-10 04:45:30.000 161 12746.20 157.03 54906.32 88888.00 2013-06-10 04:45:30.125 161 12746.25 157.03 54906.35 88888.00 2013-06-10 04:45:30.250 161 12746.17 157.03 54906.35 88888.00 2013-06-10 04:45:30.375 161 12746.15 157.03 54906.35 88888.00 2013-06-10 04:45:30.500 161 12746.17 157.03 54906.38 88888.00 2013-06-10 04:45:30.625 161 12746.23 157.05 54906.38 88888.00 2013-06-10 04:45:30.750 161 12746.27 157.05 54906.38 88888.00 2013-06-10 04:45:30.875 161 12746.25 157.03 54906.35 88888.00 2013-06-10 04:45:31.000 161 12746.23 157.00 54906.32 88888.00 2013-06-10 04:45:31.125 161 12746.15 157.07 54906.40 88888.00 2013-06-10 04:45:31.250 161 12746.15 157.10 54906.43 88888.00 2013-06-10 04:45:31.375 161 12746.23 157.07 54906.43 88888.00 2013-06-10 04:45:31.500 161 12746.25 157.07 54906.40 88888.00 2013-06-10 04:45:31.625 161 12746.25 157.10 54906.40 88888.00 2013-06-10 04:45:31.750 161 12746.17 157.10 54906.40 88888.00 2013-06-10 04:45:31.875 161 12746.15 157.05 54906.38 88888.00 2013-06-10 04:45:32.000 161 12746.12 157.03 54906.38 88888.00 2013-06-10 04:45:32.125 161 12746.15 157.12 54906.40 88888.00 2013-06-10 04:45:32.250 161 12746.17 157.12 54906.43 88888.00 2013-06-10 04:45:32.375 161 12746.25 157.15 54906.38 88888.00 2013-06-10 04:45:32.500 161 12746.20 157.12 54906.40 88888.00 2013-06-10 04:45:32.625 161 12746.15 157.12 54906.43 88888.00 2013-06-10 04:45:32.750 161 12746.10 157.12 54906.43 88888.00 2013-06-10 04:45:32.875 161 12746.12 157.15 54906.43 88888.00 2013-06-10 04:45:33.000 161 12746.15 157.12 54906.43 88888.00 2013-06-10 04:45:33.125 161 12746.17 157.15 54906.45 88888.00 2013-06-10 04:45:33.250 161 12746.15 157.15 54906.47 88888.00 2013-06-10 04:45:33.375 161 12746.12 157.12 54906.43 88888.00 2013-06-10 04:45:33.500 161 12746.12 157.12 54906.47 88888.00 2013-06-10 04:45:33.625 161 12746.25 157.20 54906.50 88888.00 2013-06-10 04:45:33.750 161 12746.23 157.22 54906.50 88888.00 2013-06-10 04:45:33.875 161 12746.12 157.22 54906.50 88888.00 2013-06-10 04:45:34.000 161 12746.10 157.15 54906.45 88888.00 2013-06-10 04:45:34.125 161 12746.05 157.15 54906.47 88888.00 2013-06-10 04:45:34.250 161 12746.08 157.22 54906.53 88888.00 2013-06-10 04:45:34.375 161 12746.15 157.25 54906.53 88888.00 2013-06-10 04:45:34.500 161 12746.17 157.20 54906.53 88888.00 2013-06-10 04:45:34.625 161 12746.17 157.22 54906.53 88888.00 2013-06-10 04:45:34.750 161 12746.25 157.28 54906.57 88888.00 2013-06-10 04:45:34.875 161 12746.25 157.30 54906.60 88888.00 2013-06-10 04:45:35.000 161 12746.25 157.32 54906.60 88888.00 2013-06-10 04:45:35.125 161 12746.23 157.28 54906.57 88888.00 2013-06-10 04:45:35.250 161 12746.20 157.22 54906.55 88888.00 2013-06-10 04:45:35.375 161 12746.30 157.28 54906.55 88888.00 2013-06-10 04:45:35.500 161 12746.33 157.32 54906.57 88888.00 2013-06-10 04:45:35.625 161 12746.40 157.38 54906.57 88888.00 2013-06-10 04:45:35.750 161 12746.35 157.32 54906.57 88888.00 2013-06-10 04:45:35.875 161 12746.30 157.32 54906.60 88888.00 2013-06-10 04:45:36.000 161 12746.27 157.30 54906.53 88888.00 2013-06-10 04:45:36.125 161 12746.25 157.38 54906.55 88888.00 2013-06-10 04:45:36.250 161 12746.27 157.35 54906.57 88888.00 2013-06-10 04:45:36.375 161 12746.30 157.32 54906.55 88888.00 2013-06-10 04:45:36.500 161 12746.30 157.32 54906.55 88888.00 2013-06-10 04:45:36.625 161 12746.30 157.38 54906.55 88888.00 2013-06-10 04:45:36.750 161 12746.30 157.43 54906.57 88888.00 2013-06-10 04:45:36.875 161 12746.23 157.43 54906.57 88888.00 2013-06-10 04:45:37.000 161 12746.17 157.38 54906.57 88888.00 2013-06-10 04:45:37.125 161 12746.25 157.38 54906.57 88888.00 2013-06-10 04:45:37.250 161 12746.30 157.40 54906.60 88888.00 2013-06-10 04:45:37.375 161 12746.38 157.47 54906.60 88888.00 2013-06-10 04:45:37.500 161 12746.33 157.45 54906.60 88888.00 2013-06-10 04:45:37.625 161 12746.33 157.43 54906.55 88888.00 2013-06-10 04:45:37.750 161 12746.35 157.45 54906.57 88888.00 2013-06-10 04:45:37.875 161 12746.35 157.43 54906.57 88888.00 2013-06-10 04:45:38.000 161 12746.40 157.40 54906.55 88888.00 2013-06-10 04:45:38.125 161 12746.42 157.40 54906.55 88888.00 2013-06-10 04:45:38.250 161 12746.42 157.40 54906.57 88888.00 2013-06-10 04:45:38.375 161 12746.42 157.45 54906.55 88888.00 2013-06-10 04:45:38.500 161 12746.42 157.47 54906.57 88888.00 2013-06-10 04:45:38.625 161 12746.42 157.50 54906.60 88888.00 2013-06-10 04:45:38.750 161 12746.45 157.55 54906.60 88888.00 2013-06-10 04:45:38.875 161 12746.40 157.53 54906.60 88888.00 2013-06-10 04:45:39.000 161 12746.35 157.53 54906.60 88888.00 2013-06-10 04:45:39.125 161 12746.38 157.57 54906.65 88888.00 2013-06-10 04:45:39.250 161 12746.38 157.55 54906.62 88888.00 2013-06-10 04:45:39.375 161 12746.45 157.60 54906.65 88888.00 2013-06-10 04:45:39.500 161 12746.52 157.62 54906.65 88888.00 2013-06-10 04:45:39.625 161 12746.45 157.62 54906.65 88888.00 2013-06-10 04:45:39.750 161 12746.45 157.60 54906.65 88888.00 2013-06-10 04:45:39.875 161 12746.48 157.57 54906.65 88888.00 2013-06-10 04:45:40.000 161 12746.48 157.60 54906.62 88888.00 2013-06-10 04:45:40.125 161 12746.42 157.60 54906.65 88888.00 2013-06-10 04:45:40.250 161 12746.35 157.57 54906.70 88888.00 2013-06-10 04:45:40.375 161 12746.40 157.60 54906.68 88888.00 2013-06-10 04:45:40.500 161 12746.35 157.57 54906.62 88888.00 2013-06-10 04:45:40.625 161 12746.27 157.57 54906.70 88888.00 2013-06-10 04:45:40.750 161 12746.27 157.62 54906.72 88888.00 2013-06-10 04:45:40.875 161 12746.25 157.62 54906.72 88888.00 2013-06-10 04:45:41.000 161 12746.23 157.57 54906.70 88888.00 2013-06-10 04:45:41.125 161 12746.30 157.57 54906.70 88888.00 2013-06-10 04:45:41.250 161 12746.25 157.57 54906.72 88888.00 2013-06-10 04:45:41.375 161 12746.30 157.65 54906.75 88888.00 2013-06-10 04:45:41.500 161 12746.35 157.68 54906.78 88888.00 2013-06-10 04:45:41.625 161 12746.33 157.70 54906.80 88888.00 2013-06-10 04:45:41.750 161 12746.25 157.65 54906.75 88888.00 2013-06-10 04:45:41.875 161 12746.25 157.65 54906.75 88888.00 2013-06-10 04:45:42.000 161 12746.42 157.68 54906.75 88888.00 2013-06-10 04:45:42.125 161 12746.45 157.70 54906.78 88888.00 2013-06-10 04:45:42.250 161 12746.40 157.68 54906.78 88888.00 2013-06-10 04:45:42.375 161 12746.40 157.70 54906.78 88888.00 2013-06-10 04:45:42.500 161 12746.35 157.72 54906.78 88888.00 2013-06-10 04:45:42.625 161 12746.38 157.72 54906.75 88888.00 2013-06-10 04:45:42.750 161 12746.40 157.72 54906.75 88888.00 2013-06-10 04:45:42.875 161 12746.40 157.72 54906.78 88888.00 2013-06-10 04:45:43.000 161 12746.30 157.70 54906.72 88888.00 2013-06-10 04:45:43.125 161 12746.25 157.70 54906.70 88888.00 2013-06-10 04:45:43.250 161 12746.20 157.68 54906.75 88888.00 2013-06-10 04:45:43.375 161 12746.20 157.70 54906.75 88888.00 2013-06-10 04:45:43.500 161 12746.25 157.72 54906.75 88888.00 2013-06-10 04:45:43.625 161 12746.33 157.75 54906.78 88888.00 2013-06-10 04:45:43.750 161 12746.40 157.82 54906.80 88888.00 2013-06-10 04:45:43.875 161 12746.33 157.80 54906.78 88888.00 2013-06-10 04:45:44.000 161 12746.33 157.75 54906.72 88888.00 2013-06-10 04:45:44.125 161 12746.33 157.78 54906.72 88888.00 2013-06-10 04:45:44.250 161 12746.27 157.80 54906.78 88888.00 2013-06-10 04:45:44.375 161 12746.35 157.85 54906.80 88888.00 2013-06-10 04:45:44.500 161 12746.35 157.90 54906.78 88888.00 2013-06-10 04:45:44.625 161 12746.35 157.90 54906.80 88888.00 2013-06-10 04:45:44.750 161 12746.33 157.93 54906.80 88888.00 2013-06-10 04:45:44.875 161 12746.30 157.93 54906.80 88888.00 2013-06-10 04:45:45.000 161 12746.27 157.90 54906.78 88888.00 2013-06-10 04:45:45.125 161 12746.35 157.93 54906.80 88888.00 2013-06-10 04:45:45.250 161 12746.38 157.90 54906.82 88888.00 2013-06-10 04:45:45.375 161 12746.38 157.95 54906.85 88888.00 2013-06-10 04:45:45.500 161 12746.30 157.97 54906.88 88888.00 2013-06-10 04:45:45.625 161 12746.30 158.00 54906.90 88888.00 2013-06-10 04:45:45.750 161 12746.30 158.05 54906.90 88888.00 2013-06-10 04:45:45.875 161 12746.27 158.10 54906.93 88888.00 2013-06-10 04:45:46.000 161 12746.30 158.05 54906.88 88888.00 2013-06-10 04:45:46.125 161 12746.33 158.10 54906.90 88888.00 2013-06-10 04:45:46.250 161 12746.33 158.10 54906.90 88888.00 2013-06-10 04:45:46.375 161 12746.40 158.10 54906.88 88888.00 2013-06-10 04:45:46.500 161 12746.40 158.12 54906.90 88888.00 2013-06-10 04:45:46.625 161 12746.33 158.15 54906.90 88888.00 2013-06-10 04:45:46.750 161 12746.20 158.12 54906.90 88888.00 2013-06-10 04:45:46.875 161 12746.15 158.12 54906.90 88888.00 2013-06-10 04:45:47.000 161 12746.17 158.15 54906.88 88888.00 2013-06-10 04:45:47.125 161 12746.20 158.22 54906.90 88888.00 2013-06-10 04:45:47.250 161 12746.17 158.25 54906.90 88888.00 2013-06-10 04:45:47.375 161 12746.20 158.28 54906.93 88888.00 2013-06-10 04:45:47.500 161 12746.20 158.30 54906.93 88888.00 2013-06-10 04:45:47.625 161 12746.15 158.30 54906.90 88888.00 2013-06-10 04:45:47.750 161 12746.20 158.32 54906.93 88888.00 2013-06-10 04:45:47.875 161 12746.23 158.32 54906.90 88888.00 2013-06-10 04:45:48.000 161 12746.23 158.32 54906.88 88888.00 2013-06-10 04:45:48.125 161 12746.20 158.35 54906.93 88888.00 2013-06-10 04:45:48.250 161 12746.15 158.32 54906.90 88888.00 2013-06-10 04:45:48.375 161 12746.12 158.32 54906.90 88888.00 2013-06-10 04:45:48.500 161 12746.15 158.35 54906.90 88888.00 2013-06-10 04:45:48.625 161 12746.15 158.35 54906.90 88888.00 2013-06-10 04:45:48.750 161 12746.20 158.40 54906.95 88888.00 2013-06-10 04:45:48.875 161 12746.23 158.45 54906.97 88888.00 2013-06-10 04:45:49.000 161 12746.15 158.40 54906.95 88888.00 2013-06-10 04:45:49.125 161 12746.08 158.40 54906.95 88888.00 2013-06-10 04:45:49.250 161 12746.12 158.43 54906.95 88888.00 2013-06-10 04:45:49.375 161 12746.17 158.45 54906.95 88888.00 2013-06-10 04:45:49.500 161 12746.20 158.47 54906.97 88888.00 2013-06-10 04:45:49.625 161 12746.23 158.53 54906.97 88888.00 2013-06-10 04:45:49.750 161 12746.17 158.53 54906.97 88888.00 2013-06-10 04:45:49.875 161 12746.15 158.55 54907.00 88888.00 2013-06-10 04:45:50.000 161 12746.10 158.60 54907.03 88888.00 2013-06-10 04:45:50.125 161 12746.08 158.62 54907.03 88888.00 2013-06-10 04:45:50.250 161 12746.02 158.65 54907.05 88888.00 2013-06-10 04:45:50.375 161 12746.02 158.65 54907.03 88888.00 2013-06-10 04:45:50.500 161 12746.02 158.65 54907.03 88888.00 2013-06-10 04:45:50.625 161 12746.05 158.70 54907.03 88888.00 2013-06-10 04:45:50.750 161 12746.08 158.75 54907.03 88888.00 2013-06-10 04:45:50.875 161 12746.05 158.75 54907.03 88888.00 2013-06-10 04:45:51.000 161 12745.98 158.75 54907.03 88888.00 2013-06-10 04:45:51.125 161 12745.90 158.78 54907.05 88888.00 2013-06-10 04:45:51.250 161 12745.92 158.80 54907.07 88888.00 2013-06-10 04:45:51.375 161 12745.95 158.80 54907.07 88888.00 2013-06-10 04:45:51.500 161 12745.92 158.85 54907.07 88888.00 2013-06-10 04:45:51.625 161 12745.88 158.85 54907.07 88888.00 2013-06-10 04:45:51.750 161 12745.90 158.85 54907.07 88888.00 2013-06-10 04:45:51.875 161 12745.95 158.90 54907.07 88888.00 2013-06-10 04:45:52.000 161 12745.98 158.90 54907.07 88888.00 2013-06-10 04:45:52.125 161 12745.95 158.97 54907.12 88888.00 2013-06-10 04:45:52.250 161 12745.95 158.97 54907.12 88888.00 2013-06-10 04:45:52.375 161 12745.90 159.00 54907.10 88888.00 2013-06-10 04:45:52.500 161 12745.90 159.00 54907.07 88888.00 2013-06-10 04:45:52.625 161 12745.88 158.97 54907.00 88888.00 2013-06-10 04:45:52.750 161 12745.83 159.00 54907.03 88888.00 2013-06-10 04:45:52.875 161 12745.80 159.07 54907.05 88888.00 2013-06-10 04:45:53.000 161 12745.90 159.15 54907.07 88888.00 2013-06-10 04:45:53.125 161 12745.85 159.12 54907.10 88888.00 2013-06-10 04:45:53.250 161 12745.85 159.10 54907.07 88888.00 2013-06-10 04:45:53.375 161 12745.80 159.10 54907.05 88888.00 2013-06-10 04:45:53.500 161 12745.80 159.18 54907.05 88888.00 2013-06-10 04:45:53.625 161 12745.83 159.22 54907.10 88888.00 2013-06-10 04:45:53.750 161 12745.83 159.25 54907.15 88888.00 2013-06-10 04:45:53.875 161 12745.77 159.25 54907.12 88888.00 2013-06-10 04:45:54.000 161 12745.83 159.30 54907.15 88888.00 2013-06-10 04:45:54.125 161 12745.85 159.32 54907.15 88888.00 2013-06-10 04:45:54.250 161 12745.83 159.32 54907.12 88888.00 2013-06-10 04:45:54.375 161 12745.75 159.30 54907.07 88888.00 2013-06-10 04:45:54.500 161 12745.73 159.38 54907.12 88888.00 2013-06-10 04:45:54.625 161 12745.80 159.45 54907.15 88888.00 2013-06-10 04:45:54.750 161 12745.88 159.45 54907.15 88888.00 2013-06-10 04:45:54.875 161 12745.90 159.47 54907.15 88888.00 2013-06-10 04:45:55.000 161 12745.90 159.47 54907.15 88888.00 2013-06-10 04:45:55.125 161 12745.90 159.55 54907.20 88888.00 2013-06-10 04:45:55.250 161 12745.88 159.57 54907.18 88888.00 2013-06-10 04:45:55.375 161 12745.92 159.60 54907.20 88888.00 2013-06-10 04:45:55.500 161 12745.92 159.60 54907.18 88888.00 2013-06-10 04:45:55.625 161 12745.92 159.55 54907.12 88888.00 2013-06-10 04:45:55.750 161 12745.85 159.53 54907.10 88888.00 2013-06-10 04:45:55.875 161 12745.90 159.62 54907.12 88888.00 2013-06-10 04:45:56.000 161 12745.95 159.68 54907.12 88888.00 2013-06-10 04:45:56.125 161 12745.98 159.72 54907.15 88888.00 2013-06-10 04:45:56.250 161 12745.98 159.70 54907.18 88888.00 2013-06-10 04:45:56.375 161 12745.95 159.70 54907.12 88888.00 2013-06-10 04:45:56.500 161 12745.88 159.70 54907.12 88888.00 2013-06-10 04:45:56.625 161 12745.85 159.75 54907.15 88888.00 2013-06-10 04:45:56.750 161 12745.90 159.80 54907.15 88888.00 2013-06-10 04:45:56.875 161 12745.92 159.85 54907.18 88888.00 2013-06-10 04:45:57.000 161 12745.95 159.88 54907.18 88888.00 2013-06-10 04:45:57.125 161 12746.00 159.90 54907.18 88888.00 2013-06-10 04:45:57.250 161 12745.98 159.85 54907.18 88888.00 2013-06-10 04:45:57.375 161 12746.02 159.82 54907.15 88888.00 2013-06-10 04:45:57.500 161 12746.08 159.93 54907.18 88888.00 2013-06-10 04:45:57.625 161 12746.10 160.00 54907.20 88888.00 2013-06-10 04:45:57.750 161 12746.05 160.00 54907.20 88888.00 2013-06-10 04:45:57.875 161 12746.02 159.97 54907.18 88888.00 2013-06-10 04:45:58.000 161 12746.02 159.97 54907.12 88888.00 2013-06-10 04:45:58.125 161 12746.02 160.00 54907.15 88888.00 2013-06-10 04:45:58.250 161 12746.02 159.97 54907.15 88888.00 2013-06-10 04:45:58.375 161 12746.08 160.03 54907.18 88888.00 2013-06-10 04:45:58.500 161 12746.10 160.07 54907.20 88888.00 2013-06-10 04:45:58.625 161 12746.05 160.07 54907.20 88888.00 2013-06-10 04:45:58.750 161 12746.00 160.10 54907.15 88888.00 2013-06-10 04:45:58.875 161 12745.98 160.15 54907.20 88888.00 2013-06-10 04:45:59.000 161 12745.98 160.20 54907.22 88888.00 2013-06-10 04:45:59.125 161 12745.98 160.20 54907.22 88888.00 2013-06-10 04:45:59.250 161 12745.95 160.20 54907.22 88888.00 2013-06-10 04:45:59.375 161 12745.95 160.20 54907.20 88888.00 2013-06-10 04:45:59.500 161 12745.90 160.18 54907.18 88888.00 2013-06-10 04:45:59.625 161 12745.83 160.18 54907.18 88888.00 2013-06-10 04:45:59.750 161 12745.83 160.25 54907.20 88888.00 2013-06-10 04:45:59.875 161 12745.80 160.28 54907.20 88888.00 2013-06-10 04:46:00.000 161 12745.83 160.22 54907.18 88888.00 2013-06-10 04:46:00.125 161 12745.80 160.25 54907.18 88888.00 2013-06-10 04:46:00.250 161 12745.80 160.28 54907.20 88888.00 2013-06-10 04:46:00.375 161 12745.85 160.32 54907.20 88888.00 2013-06-10 04:46:00.500 161 12745.90 160.38 54907.18 88888.00 2013-06-10 04:46:00.625 161 12745.98 160.30 54907.18 88888.00 2013-06-10 04:46:00.750 161 12745.90 160.32 54907.18 88888.00 2013-06-10 04:46:00.875 161 12745.85 160.40 54907.20 88888.00 2013-06-10 04:46:01.000 161 12745.83 160.40 54907.22 88888.00 2013-06-10 04:46:01.125 161 12745.80 160.43 54907.22 88888.00 2013-06-10 04:46:01.250 161 12745.77 160.45 54907.20 88888.00 2013-06-10 04:46:01.375 161 12745.77 160.43 54907.18 88888.00 2013-06-10 04:46:01.500 161 12745.77 160.43 54907.18 88888.00 2013-06-10 04:46:01.625 161 12745.83 160.47 54907.20 88888.00 2013-06-10 04:46:01.750 161 12745.85 160.47 54907.20 88888.00 2013-06-10 04:46:01.875 161 12745.85 160.50 54907.20 88888.00 2013-06-10 04:46:02.000 161 12745.80 160.55 54907.22 88888.00 2013-06-10 04:46:02.125 161 12745.73 160.53 54907.20 88888.00 2013-06-10 04:46:02.250 161 12745.67 160.50 54907.18 88888.00 2013-06-10 04:46:02.375 161 12745.73 160.53 54907.18 88888.00 2013-06-10 04:46:02.500 161 12745.77 160.57 54907.22 88888.00 2013-06-10 04:46:02.625 161 12745.75 160.62 54907.22 88888.00 2013-06-10 04:46:02.750 161 12745.80 160.62 54907.22 88888.00 2013-06-10 04:46:02.875 161 12745.85 160.65 54907.22 88888.00 2013-06-10 04:46:03.000 161 12745.80 160.68 54907.22 88888.00 2013-06-10 04:46:03.125 161 12745.77 160.68 54907.25 88888.00 2013-06-10 04:46:03.250 161 12745.75 160.75 54907.28 88888.00 2013-06-10 04:46:03.375 161 12745.73 160.75 54907.22 88888.00 2013-06-10 04:46:03.500 161 12745.65 160.72 54907.22 88888.00 2013-06-10 04:46:03.625 161 12745.65 160.72 54907.22 88888.00 2013-06-10 04:46:03.750 161 12745.70 160.75 54907.22 88888.00 2013-06-10 04:46:03.875 161 12745.73 160.75 54907.22 88888.00 2013-06-10 04:46:04.000 161 12745.75 160.82 54907.22 88888.00 2013-06-10 04:46:04.125 161 12745.80 160.82 54907.25 88888.00 2013-06-10 04:46:04.250 161 12745.77 160.78 54907.25 88888.00 2013-06-10 04:46:04.375 161 12745.70 160.78 54907.20 88888.00 2013-06-10 04:46:04.500 161 12745.67 160.80 54907.20 88888.00 2013-06-10 04:46:04.625 161 12745.70 160.88 54907.22 88888.00 2013-06-10 04:46:04.750 161 12745.73 160.93 54907.25 88888.00 2013-06-10 04:46:04.875 161 12745.73 160.93 54907.25 88888.00 2013-06-10 04:46:05.000 161 12745.75 160.90 54907.20 88888.00 2013-06-10 04:46:05.125 161 12745.75 160.93 54907.18 88888.00 2013-06-10 04:46:05.250 161 12745.75 160.97 54907.22 88888.00 2013-06-10 04:46:05.375 161 12745.80 161.03 54907.25 88888.00 2013-06-10 04:46:05.500 161 12745.83 161.10 54907.28 88888.00 2013-06-10 04:46:05.625 161 12745.77 161.05 54907.25 88888.00 2013-06-10 04:46:05.750 161 12745.67 161.03 54907.25 88888.00 2013-06-10 04:46:05.875 161 12745.67 161.07 54907.25 88888.00 2013-06-10 04:46:06.000 161 12745.70 161.10 54907.25 88888.00 2013-06-10 04:46:06.125 161 12745.73 161.10 54907.25 88888.00 2013-06-10 04:46:06.250 161 12745.73 161.12 54907.25 88888.00 2013-06-10 04:46:06.375 161 12745.73 161.15 54907.25 88888.00 2013-06-10 04:46:06.500 161 12745.67 161.15 54907.22 88888.00 2013-06-10 04:46:06.625 161 12745.67 161.20 54907.25 88888.00 2013-06-10 04:46:06.750 161 12745.65 161.22 54907.25 88888.00 2013-06-10 04:46:06.875 161 12745.65 161.22 54907.22 88888.00 2013-06-10 04:46:07.000 161 12745.70 161.28 54907.22 88888.00 2013-06-10 04:46:07.125 161 12745.67 161.25 54907.22 88888.00 2013-06-10 04:46:07.250 161 12745.65 161.32 54907.25 88888.00 2013-06-10 04:46:07.375 161 12745.67 161.38 54907.30 88888.00 2013-06-10 04:46:07.500 161 12745.65 161.32 54907.22 88888.00 2013-06-10 04:46:07.625 161 12745.65 161.32 54907.22 88888.00 2013-06-10 04:46:07.750 161 12745.67 161.35 54907.25 88888.00 2013-06-10 04:46:07.875 161 12745.67 161.43 54907.30 88888.00 2013-06-10 04:46:08.000 161 12745.65 161.40 54907.28 88888.00 2013-06-10 04:46:08.125 161 12745.67 161.40 54907.28 88888.00 2013-06-10 04:46:08.250 161 12745.62 161.45 54907.28 88888.00 2013-06-10 04:46:08.375 161 12745.67 161.43 54907.25 88888.00 2013-06-10 04:46:08.500 161 12745.65 161.43 54907.22 88888.00 2013-06-10 04:46:08.625 161 12745.65 161.47 54907.25 88888.00 2013-06-10 04:46:08.750 161 12745.67 161.50 54907.25 88888.00 2013-06-10 04:46:08.875 161 12745.67 161.50 54907.25 88888.00 2013-06-10 04:46:09.000 161 12745.65 161.53 54907.25 88888.00 2013-06-10 04:46:09.125 161 12745.70 161.53 54907.28 88888.00 2013-06-10 04:46:09.250 161 12745.60 161.53 54907.25 88888.00 2013-06-10 04:46:09.375 161 12745.60 161.55 54907.25 88888.00 2013-06-10 04:46:09.500 161 12745.60 161.55 54907.28 88888.00 2013-06-10 04:46:09.625 161 12745.65 161.60 54907.25 88888.00 2013-06-10 04:46:09.750 161 12745.62 161.60 54907.22 88888.00 2013-06-10 04:46:09.875 161 12745.62 161.60 54907.22 88888.00 2013-06-10 04:46:10.000 161 12745.58 161.62 54907.22 88888.00 2013-06-10 04:46:10.125 161 12745.60 161.68 54907.22 88888.00 2013-06-10 04:46:10.250 161 12745.65 161.72 54907.25 88888.00 2013-06-10 04:46:10.375 161 12745.67 161.75 54907.22 88888.00 2013-06-10 04:46:10.500 161 12745.65 161.72 54907.20 88888.00 2013-06-10 04:46:10.625 161 12745.62 161.72 54907.22 88888.00 2013-06-10 04:46:10.750 161 12745.62 161.78 54907.28 88888.00 2013-06-10 04:46:10.875 161 12745.67 161.80 54907.30 88888.00 2013-06-10 04:46:11.000 161 12745.65 161.82 54907.30 88888.00 2013-06-10 04:46:11.125 161 12745.65 161.80 54907.28 88888.00 2013-06-10 04:46:11.250 161 12745.60 161.82 54907.25 88888.00 2013-06-10 04:46:11.375 161 12745.65 161.82 54907.22 88888.00 2013-06-10 04:46:11.500 161 12745.70 161.85 54907.25 88888.00 2013-06-10 04:46:11.625 161 12745.70 161.93 54907.28 88888.00 2013-06-10 04:46:11.750 161 12745.70 161.93 54907.25 88888.00 2013-06-10 04:46:11.875 161 12745.62 161.90 54907.22 88888.00 2013-06-10 04:46:12.000 161 12745.58 161.90 54907.20 88888.00 2013-06-10 04:46:12.125 161 12745.58 161.93 54907.22 88888.00 2013-06-10 04:46:12.250 161 12745.58 161.95 54907.28 88888.00 2013-06-10 04:46:12.375 161 12745.67 162.00 54907.28 88888.00 2013-06-10 04:46:12.500 161 12745.67 161.97 54907.25 88888.00 2013-06-10 04:46:12.625 161 12745.60 162.00 54907.25 88888.00 2013-06-10 04:46:12.750 161 12745.58 161.97 54907.22 88888.00 2013-06-10 04:46:12.875 161 12745.60 162.03 54907.28 88888.00 2013-06-10 04:46:13.000 161 12745.60 162.07 54907.28 88888.00 2013-06-10 04:46:13.125 161 12745.58 162.05 54907.25 88888.00 2013-06-10 04:46:13.250 161 12745.58 162.03 54907.25 88888.00 2013-06-10 04:46:13.375 161 12745.62 162.05 54907.28 88888.00 2013-06-10 04:46:13.500 161 12745.65 162.10 54907.30 88888.00 2013-06-10 04:46:13.625 161 12745.60 162.10 54907.28 88888.00 2013-06-10 04:46:13.750 161 12745.60 162.12 54907.28 88888.00 2013-06-10 04:46:13.875 161 12745.62 162.15 54907.28 88888.00 2013-06-10 04:46:14.000 161 12745.65 162.15 54907.28 88888.00 2013-06-10 04:46:14.125 161 12745.60 162.12 54907.30 88888.00 2013-06-10 04:46:14.250 161 12745.65 162.12 54907.30 88888.00 2013-06-10 04:46:14.375 161 12745.65 162.18 54907.30 88888.00 2013-06-10 04:46:14.500 161 12745.62 162.18 54907.30 88888.00 2013-06-10 04:46:14.625 161 12745.60 162.15 54907.28 88888.00 2013-06-10 04:46:14.750 161 12745.55 162.15 54907.28 88888.00 2013-06-10 04:46:14.875 161 12745.55 162.20 54907.28 88888.00 2013-06-10 04:46:15.000 161 12745.58 162.22 54907.30 88888.00 2013-06-10 04:46:15.125 161 12745.58 162.22 54907.30 88888.00 2013-06-10 04:46:15.250 161 12745.58 162.20 54907.30 88888.00 2013-06-10 04:46:15.375 161 12745.58 162.28 54907.32 88888.00 2013-06-10 04:46:15.500 161 12745.50 162.28 54907.30 88888.00 2013-06-10 04:46:15.625 161 12745.50 162.25 54907.28 88888.00 2013-06-10 04:46:15.750 161 12745.58 162.25 54907.28 88888.00 2013-06-10 04:46:15.875 161 12745.65 162.25 54907.30 88888.00 2013-06-10 04:46:16.000 161 12745.67 162.28 54907.28 88888.00 2013-06-10 04:46:16.125 161 12745.62 162.30 54907.30 88888.00 2013-06-10 04:46:16.250 161 12745.60 162.30 54907.32 88888.00 2013-06-10 04:46:16.375 161 12745.55 162.28 54907.32 88888.00 2013-06-10 04:46:16.500 161 12745.55 162.30 54907.32 88888.00 2013-06-10 04:46:16.625 161 12745.62 162.32 54907.32 88888.00 2013-06-10 04:46:16.750 161 12745.67 162.35 54907.32 88888.00 2013-06-10 04:46:16.875 161 12745.67 162.38 54907.32 88888.00 2013-06-10 04:46:17.000 161 12745.60 162.38 54907.30 88888.00 2013-06-10 04:46:17.125 161 12745.65 162.38 54907.32 88888.00 2013-06-10 04:46:17.250 161 12745.67 162.35 54907.32 88888.00 2013-06-10 04:46:17.375 161 12745.70 162.35 54907.32 88888.00 2013-06-10 04:46:17.500 161 12745.70 162.40 54907.32 88888.00 2013-06-10 04:46:17.625 161 12745.73 162.43 54907.35 88888.00 2013-06-10 04:46:17.750 161 12745.67 162.45 54907.38 88888.00 2013-06-10 04:46:17.875 161 12745.70 162.47 54907.40 88888.00 2013-06-10 04:46:18.000 161 12745.70 162.53 54907.38 88888.00 2013-06-10 04:46:18.125 161 12745.65 162.45 54907.35 88888.00 2013-06-10 04:46:18.250 161 12745.60 162.45 54907.38 88888.00 2013-06-10 04:46:18.375 161 12745.70 162.50 54907.38 88888.00 2013-06-10 04:46:18.500 161 12745.75 162.45 54907.35 88888.00 2013-06-10 04:46:18.625 161 12745.73 162.45 54907.35 88888.00 2013-06-10 04:46:18.750 161 12745.75 162.50 54907.38 88888.00 2013-06-10 04:46:18.875 161 12745.75 162.50 54907.38 88888.00 2013-06-10 04:46:19.000 161 12745.65 162.50 54907.35 88888.00 2013-06-10 04:46:19.125 161 12745.67 162.53 54907.38 88888.00 2013-06-10 04:46:19.250 161 12745.60 162.53 54907.35 88888.00 2013-06-10 04:46:19.375 161 12745.67 162.55 54907.40 88888.00 2013-06-10 04:46:19.500 161 12745.73 162.62 54907.40 88888.00 2013-06-10 04:46:19.625 161 12745.67 162.57 54907.35 88888.00 2013-06-10 04:46:19.750 161 12745.65 162.55 54907.32 88888.00 2013-06-10 04:46:19.875 161 12745.65 162.55 54907.32 88888.00 2013-06-10 04:46:20.000 161 12745.70 162.57 54907.32 88888.00 2013-06-10 04:46:20.125 161 12745.75 162.65 54907.38 88888.00 2013-06-10 04:46:20.250 161 12745.75 162.57 54907.35 88888.00 2013-06-10 04:46:20.375 161 12745.75 162.57 54907.32 88888.00 2013-06-10 04:46:20.500 161 12745.77 162.57 54907.30 88888.00 2013-06-10 04:46:20.625 161 12745.83 162.60 54907.30 88888.00 2013-06-10 04:46:20.750 161 12745.88 162.60 54907.32 88888.00 2013-06-10 04:46:20.875 161 12745.90 162.60 54907.32 88888.00 2013-06-10 04:46:21.000 161 12745.90 162.65 54907.30 88888.00 2013-06-10 04:46:21.125 161 12745.92 162.68 54907.30 88888.00 2013-06-10 04:46:21.250 161 12745.90 162.70 54907.32 88888.00 2013-06-10 04:46:21.375 161 12745.92 162.68 54907.38 88888.00 2013-06-10 04:46:21.500 161 12745.88 162.65 54907.38 88888.00 2013-06-10 04:46:21.625 161 12745.75 162.65 54907.35 88888.00 2013-06-10 04:46:21.750 161 12745.77 162.68 54907.38 88888.00 2013-06-10 04:46:21.875 161 12745.88 162.75 54907.38 88888.00 2013-06-10 04:46:22.000 161 12745.90 162.72 54907.30 88888.00 2013-06-10 04:46:22.125 161 12745.88 162.72 54907.30 88888.00 2013-06-10 04:46:22.250 161 12745.95 162.78 54907.38 88888.00 2013-06-10 04:46:22.375 161 12746.05 162.80 54907.38 88888.00 2013-06-10 04:46:22.500 161 12746.05 162.82 54907.35 88888.00 2013-06-10 04:46:22.625 161 12746.02 162.82 54907.38 88888.00 2013-06-10 04:46:22.750 161 12746.02 162.82 54907.35 88888.00 2013-06-10 04:46:22.875 161 12746.00 162.85 54907.35 88888.00 2013-06-10 04:46:23.000 161 12746.02 162.85 54907.32 88888.00 2013-06-10 04:46:23.125 161 12746.05 162.90 54907.38 88888.00 2013-06-10 04:46:23.250 161 12746.02 162.90 54907.38 88888.00 2013-06-10 04:46:23.375 161 12746.02 162.88 54907.30 88888.00 2013-06-10 04:46:23.500 161 12746.02 162.90 54907.30 88888.00 2013-06-10 04:46:23.625 161 12746.08 162.88 54907.28 88888.00 2013-06-10 04:46:23.750 161 12746.10 162.93 54907.32 88888.00 2013-06-10 04:46:23.875 161 12746.15 162.95 54907.35 88888.00 2013-06-10 04:46:24.000 161 12746.17 162.95 54907.32 88888.00 2013-06-10 04:46:24.125 161 12746.15 163.00 54907.35 88888.00 2013-06-10 04:46:24.250 161 12746.12 163.03 54907.38 88888.00 2013-06-10 04:46:24.375 161 12746.17 163.03 54907.35 88888.00 2013-06-10 04:46:24.500 161 12746.15 163.00 54907.35 88888.00 2013-06-10 04:46:24.625 161 12746.17 163.00 54907.35 88888.00 2013-06-10 04:46:24.750 161 12746.15 163.03 54907.38 88888.00 2013-06-10 04:46:24.875 161 12746.05 163.05 54907.38 88888.00 2013-06-10 04:46:25.000 161 12746.08 163.03 54907.35 88888.00 2013-06-10 04:46:25.125 161 12746.10 163.07 54907.38 88888.00 2013-06-10 04:46:25.250 161 12746.10 163.12 54907.35 88888.00 2013-06-10 04:46:25.375 161 12746.15 163.12 54907.35 88888.00 2013-06-10 04:46:25.500 161 12746.17 163.15 54907.40 88888.00 2013-06-10 04:46:25.625 161 12746.20 163.18 54907.45 88888.00 2013-06-10 04:46:25.750 161 12746.15 163.20 54907.45 88888.00 2013-06-10 04:46:25.875 161 12746.17 163.20 54907.40 88888.00 2013-06-10 04:46:26.000 161 12746.20 163.15 54907.38 88888.00 2013-06-10 04:46:26.125 161 12746.25 163.18 54907.38 88888.00 2013-06-10 04:46:26.250 161 12746.23 163.18 54907.38 88888.00 2013-06-10 04:46:26.375 161 12746.27 163.18 54907.35 88888.00 2013-06-10 04:46:26.500 161 12746.25 163.20 54907.35 88888.00 2013-06-10 04:46:26.625 161 12746.23 163.18 54907.32 88888.00 2013-06-10 04:46:26.750 161 12746.20 163.18 54907.38 88888.00 2013-06-10 04:46:26.875 161 12746.27 163.25 54907.40 88888.00 2013-06-10 04:46:27.000 161 12746.30 163.28 54907.38 88888.00 2013-06-10 04:46:27.125 161 12746.27 163.28 54907.38 88888.00 2013-06-10 04:46:27.250 161 12746.30 163.28 54907.38 88888.00 2013-06-10 04:46:27.375 161 12746.38 163.30 54907.38 88888.00 2013-06-10 04:46:27.500 161 12746.33 163.32 54907.40 88888.00 2013-06-10 04:46:27.625 161 12746.33 163.35 54907.40 88888.00 2013-06-10 04:46:27.750 161 12746.35 163.32 54907.38 88888.00 2013-06-10 04:46:27.875 161 12746.30 163.35 54907.40 88888.00 2013-06-10 04:46:28.000 161 12746.30 163.32 54907.38 88888.00 2013-06-10 04:46:28.125 161 12746.27 163.32 54907.40 88888.00 2013-06-10 04:46:28.250 161 12746.27 163.30 54907.40 88888.00 2013-06-10 04:46:28.375 161 12746.33 163.30 54907.40 88888.00 2013-06-10 04:46:28.500 161 12746.33 163.30 54907.40 88888.00 2013-06-10 04:46:28.625 161 12746.33 163.35 54907.40 88888.00 2013-06-10 04:46:28.750 161 12746.40 163.30 54907.40 88888.00 2013-06-10 04:46:28.875 161 12746.45 163.35 54907.40 88888.00 2013-06-10 04:46:29.000 161 12746.48 163.40 54907.43 88888.00 2013-06-10 04:46:29.125 161 12746.50 163.38 54907.43 88888.00 2013-06-10 04:46:29.250 161 12746.50 163.43 54907.47 88888.00 2013-06-10 04:46:29.375 161 12746.52 163.43 54907.47 88888.00 2013-06-10 04:46:29.500 161 12746.52 163.43 54907.47 88888.00 2013-06-10 04:46:29.625 161 12746.50 163.45 54907.45 88888.00 2013-06-10 04:46:29.750 161 12746.48 163.47 54907.47 88888.00 2013-06-10 04:46:29.875 161 12746.45 163.45 54907.45 88888.00 2013-06-10 04:46:30.000 161 12746.45 163.47 54907.45 88888.00 2013-06-10 04:46:30.125 161 12746.48 163.47 54907.43 88888.00 2013-06-10 04:46:30.250 161 12746.42 163.45 54907.40 88888.00 2013-06-10 04:46:30.375 161 12746.48 163.47 54907.43 88888.00 2013-06-10 04:46:30.500 161 12746.45 163.57 54907.47 88888.00 2013-06-10 04:46:30.625 161 12746.42 163.57 54907.47 88888.00 2013-06-10 04:46:30.750 161 12746.45 163.57 54907.47 88888.00 2013-06-10 04:46:30.875 161 12746.42 163.55 54907.47 88888.00 2013-06-10 04:46:31.000 161 12746.42 163.57 54907.47 88888.00 2013-06-10 04:46:31.125 161 12746.48 163.60 54907.50 88888.00 2013-06-10 04:46:31.250 161 12746.48 163.60 54907.55 88888.00 2013-06-10 04:46:31.375 161 12746.50 163.60 54907.50 88888.00 2013-06-10 04:46:31.500 161 12746.48 163.57 54907.47 88888.00 2013-06-10 04:46:31.625 161 12746.52 163.62 54907.50 88888.00 2013-06-10 04:46:31.750 161 12746.48 163.60 54907.53 88888.00 2013-06-10 04:46:31.875 161 12746.50 163.62 54907.53 88888.00 2013-06-10 04:46:32.000 161 12746.45 163.60 54907.47 88888.00 2013-06-10 04:46:32.125 161 12746.48 163.60 54907.47 88888.00 2013-06-10 04:46:32.250 161 12746.50 163.62 54907.55 88888.00 2013-06-10 04:46:32.375 161 12746.52 163.70 54907.57 88888.00 2013-06-10 04:46:32.500 161 12746.50 163.70 54907.57 88888.00 2013-06-10 04:46:32.625 161 12746.48 163.65 54907.53 88888.00 2013-06-10 04:46:32.750 161 12746.50 163.70 54907.55 88888.00 2013-06-10 04:46:32.875 161 12746.55 163.72 54907.57 88888.00 2013-06-10 04:46:33.000 161 12746.58 163.72 54907.57 88888.00 2013-06-10 04:46:33.125 161 12746.60 163.70 54907.55 88888.00 2013-06-10 04:46:33.250 161 12746.55 163.70 54907.57 88888.00 2013-06-10 04:46:33.375 161 12746.58 163.78 54907.60 88888.00 2013-06-10 04:46:33.500 161 12746.58 163.75 54907.57 88888.00 2013-06-10 04:46:33.625 161 12746.58 163.75 54907.60 88888.00 2013-06-10 04:46:33.750 161 12746.67 163.75 54907.60 88888.00 2013-06-10 04:46:33.875 161 12746.70 163.72 54907.57 88888.00 2013-06-10 04:46:34.000 161 12746.67 163.72 54907.53 88888.00 2013-06-10 04:46:34.125 161 12746.77 163.75 54907.53 88888.00 2013-06-10 04:46:34.250 161 12746.73 163.75 54907.53 88888.00 2013-06-10 04:46:34.375 161 12746.77 163.80 54907.57 88888.00 2013-06-10 04:46:34.500 161 12746.73 163.80 54907.60 88888.00 2013-06-10 04:46:34.625 161 12746.67 163.85 54907.62 88888.00 2013-06-10 04:46:34.750 161 12746.73 163.85 54907.65 88888.00 2013-06-10 04:46:34.875 161 12746.73 163.85 54907.65 88888.00 2013-06-10 04:46:35.000 161 12746.65 163.82 54907.62 88888.00 2013-06-10 04:46:35.125 161 12746.62 163.85 54907.62 88888.00 2013-06-10 04:46:35.250 161 12746.60 163.85 54907.60 88888.00 2013-06-10 04:46:35.375 161 12746.55 163.78 54907.57 88888.00 2013-06-10 04:46:35.500 161 12746.58 163.80 54907.60 88888.00 2013-06-10 04:46:35.625 161 12746.65 163.82 54907.65 88888.00 2013-06-10 04:46:35.750 161 12746.60 163.85 54907.68 88888.00 2013-06-10 04:46:35.875 161 12746.58 163.85 54907.65 88888.00 2013-06-10 04:46:36.000 161 12746.60 163.88 54907.62 88888.00 2013-06-10 04:46:36.125 161 12746.58 163.88 54907.65 88888.00 2013-06-10 04:46:36.250 161 12746.62 163.88 54907.68 88888.00 2013-06-10 04:46:36.375 161 12746.62 163.90 54907.68 88888.00 2013-06-10 04:46:36.500 161 12746.62 163.93 54907.68 88888.00 2013-06-10 04:46:36.625 161 12746.58 163.88 54907.65 88888.00 2013-06-10 04:46:36.750 161 12746.55 163.88 54907.65 88888.00 2013-06-10 04:46:36.875 161 12746.52 163.88 54907.65 88888.00 2013-06-10 04:46:37.000 161 12746.60 163.88 54907.65 88888.00 2013-06-10 04:46:37.125 161 12746.65 163.90 54907.68 88888.00 2013-06-10 04:46:37.250 161 12746.65 163.90 54907.68 88888.00 2013-06-10 04:46:37.375 161 12746.67 163.93 54907.68 88888.00 2013-06-10 04:46:37.500 161 12746.60 163.93 54907.70 88888.00 2013-06-10 04:46:37.625 161 12746.60 163.88 54907.68 88888.00 2013-06-10 04:46:37.750 161 12746.60 163.93 54907.72 88888.00 2013-06-10 04:46:37.875 161 12746.58 163.93 54907.72 88888.00 2013-06-10 04:46:38.000 161 12746.65 163.93 54907.72 88888.00 2013-06-10 04:46:38.125 161 12746.60 163.88 54907.72 88888.00 2013-06-10 04:46:38.250 161 12746.50 163.82 54907.72 88888.00 2013-06-10 04:46:38.375 161 12746.58 163.82 54907.70 88888.00 2013-06-10 04:46:38.500 161 12746.58 163.88 54907.72 88888.00 2013-06-10 04:46:38.625 161 12746.55 163.93 54907.75 88888.00 2013-06-10 04:46:38.750 161 12746.52 163.97 54907.78 88888.00 2013-06-10 04:46:38.875 161 12746.52 164.00 54907.80 88888.00 2013-06-10 04:46:39.000 161 12746.58 163.97 54907.80 88888.00 2013-06-10 04:46:39.125 161 12746.58 163.97 54907.80 88888.00 2013-06-10 04:46:39.250 161 12746.45 163.95 54907.78 88888.00 2013-06-10 04:46:39.375 161 12746.45 163.97 54907.80 88888.00 2013-06-10 04:46:39.500 161 12746.40 164.00 54907.82 88888.00 2013-06-10 04:46:39.625 161 12746.40 164.03 54907.82 88888.00 2013-06-10 04:46:39.750 161 12746.42 164.03 54907.82 88888.00 2013-06-10 04:46:39.875 161 12746.50 164.00 54907.85 88888.00 2013-06-10 04:46:40.000 161 12746.50 164.03 54907.85 88888.00 2013-06-10 04:46:40.125 161 12746.45 164.00 54907.82 88888.00 2013-06-10 04:46:40.250 161 12746.42 164.00 54907.85 88888.00 2013-06-10 04:46:40.375 161 12746.50 164.00 54907.85 88888.00 2013-06-10 04:46:40.500 161 12746.50 164.03 54907.88 88888.00 2013-06-10 04:46:40.625 161 12746.52 164.05 54907.90 88888.00 2013-06-10 04:46:40.750 161 12746.52 164.05 54907.90 88888.00 2013-06-10 04:46:40.875 161 12746.52 164.07 54907.90 88888.00 2013-06-10 04:46:41.000 161 12746.55 164.07 54907.90 88888.00 2013-06-10 04:46:41.125 161 12746.58 164.10 54907.90 88888.00 2013-06-10 04:46:41.250 161 12746.55 164.10 54907.90 88888.00 2013-06-10 04:46:41.375 161 12746.58 164.07 54907.90 88888.00 2013-06-10 04:46:41.500 161 12746.50 164.07 54907.93 88888.00 2013-06-10 04:46:41.625 161 12746.45 164.10 54907.93 88888.00 2013-06-10 04:46:41.750 161 12746.50 164.15 54907.93 88888.00 2013-06-10 04:46:41.875 161 12746.50 164.12 54907.93 88888.00 2013-06-10 04:46:42.000 161 12746.50 164.12 54907.95 88888.00 2013-06-10 04:46:42.125 161 12746.50 164.12 54907.95 88888.00 2013-06-10 04:46:42.250 161 12746.55 164.15 54908.00 88888.00 2013-06-10 04:46:42.375 161 12746.60 164.18 54908.00 88888.00 2013-06-10 04:46:42.500 161 12746.58 164.20 54908.00 88888.00 2013-06-10 04:46:42.625 161 12746.55 164.15 54908.00 88888.00 2013-06-10 04:46:42.750 161 12746.50 164.12 54907.97 88888.00 2013-06-10 04:46:42.875 161 12746.48 164.18 54907.97 88888.00 2013-06-10 04:46:43.000 161 12746.48 164.15 54907.95 88888.00 2013-06-10 04:46:43.125 161 12746.50 164.18 54907.97 88888.00 2013-06-10 04:46:43.250 161 12746.50 164.22 54908.03 88888.00 2013-06-10 04:46:43.375 161 12746.58 164.28 54908.00 88888.00 2013-06-10 04:46:43.500 161 12746.55 164.25 54907.97 88888.00 2013-06-10 04:46:43.625 161 12746.50 164.22 54907.97 88888.00 2013-06-10 04:46:43.750 161 12746.52 164.20 54908.00 88888.00 2013-06-10 04:46:43.875 161 12746.58 164.28 54908.03 88888.00 2013-06-10 04:46:44.000 161 12746.58 164.25 54908.03 88888.00 2013-06-10 04:46:44.125 161 12746.50 164.25 54908.03 88888.00 2013-06-10 04:46:44.250 161 12746.45 164.25 54908.05 88888.00 2013-06-10 04:46:44.375 161 12746.48 164.25 54908.05 88888.00 2013-06-10 04:46:44.500 161 12746.50 164.28 54908.05 88888.00 2013-06-10 04:46:44.625 161 12746.52 164.28 54908.03 88888.00 2013-06-10 04:46:44.750 161 12746.45 164.25 54908.03 88888.00 2013-06-10 04:46:44.875 161 12746.38 164.25 54908.05 88888.00 2013-06-10 04:46:45.000 161 12746.35 164.25 54908.05 88888.00 2013-06-10 04:46:45.125 161 12746.35 164.30 54908.05 88888.00 2013-06-10 04:46:45.250 161 12746.30 164.28 54908.07 88888.00 2013-06-10 04:46:45.375 161 12746.30 164.28 54908.07 88888.00 2013-06-10 04:46:45.500 161 12746.35 164.30 54908.10 88888.00 2013-06-10 04:46:45.625 161 12746.38 164.28 54908.10 88888.00 2013-06-10 04:46:45.750 161 12746.35 164.32 54908.10 88888.00 2013-06-10 04:46:45.875 161 12746.35 164.35 54908.10 88888.00 2013-06-10 04:46:46.000 161 12746.35 164.38 54908.10 88888.00 2013-06-10 04:46:46.125 161 12746.35 164.30 54908.10 88888.00 2013-06-10 04:46:46.250 161 12746.35 164.32 54908.12 88888.00 2013-06-10 04:46:46.375 161 12746.35 164.35 54908.12 88888.00 2013-06-10 04:46:46.500 161 12746.33 164.38 54908.15 88888.00 2013-06-10 04:46:46.625 161 12746.30 164.35 54908.18 88888.00 2013-06-10 04:46:46.750 161 12746.30 164.35 54908.18 88888.00 2013-06-10 04:46:46.875 161 12746.30 164.38 54908.18 88888.00 2013-06-10 04:46:47.000 161 12746.23 164.38 54908.20 88888.00 2013-06-10 04:46:47.125 161 12746.17 164.43 54908.25 88888.00 2013-06-10 04:46:47.250 161 12746.12 164.38 54908.20 88888.00 2013-06-10 04:46:47.375 161 12746.17 164.32 54908.18 88888.00 2013-06-10 04:46:47.500 161 12746.17 164.35 54908.25 88888.00 2013-06-10 04:46:47.625 161 12746.20 164.40 54908.28 88888.00 2013-06-10 04:46:47.750 161 12746.20 164.43 54908.25 88888.00 2013-06-10 04:46:47.875 161 12746.12 164.43 54908.25 88888.00 2013-06-10 04:46:48.000 161 12746.08 164.43 54908.25 88888.00 2013-06-10 04:46:48.125 161 12746.12 164.43 54908.28 88888.00 2013-06-10 04:46:48.250 161 12746.12 164.38 54908.22 88888.00 2013-06-10 04:46:48.375 161 12746.05 164.38 54908.28 88888.00 2013-06-10 04:46:48.500 161 12746.02 164.40 54908.32 88888.00 2013-06-10 04:46:48.625 161 12745.98 164.43 54908.30 88888.00 2013-06-10 04:46:48.750 161 12745.95 164.40 54908.30 88888.00 2013-06-10 04:46:48.875 161 12745.95 164.40 54908.30 88888.00 2013-06-10 04:46:49.000 161 12745.90 164.45 54908.35 88888.00 2013-06-10 04:46:49.125 161 12745.88 164.45 54908.35 88888.00 2013-06-10 04:46:49.250 161 12745.83 164.40 54908.38 88888.00 2013-06-10 04:46:49.375 161 12745.85 164.40 54908.40 88888.00 2013-06-10 04:46:49.500 161 12745.90 164.47 54908.45 88888.00 2013-06-10 04:46:49.625 161 12745.85 164.45 54908.45 88888.00 2013-06-10 04:46:49.750 161 12745.80 164.45 54908.45 88888.00 2013-06-10 04:46:49.875 161 12745.83 164.47 54908.53 88888.00 2013-06-10 04:46:50.000 161 12745.77 164.47 54908.53 88888.00 2013-06-10 04:46:50.125 161 12745.77 164.45 54908.50 88888.00 2013-06-10 04:46:50.250 161 12745.73 164.40 54908.50 88888.00 2013-06-10 04:46:50.375 161 12745.77 164.47 54908.53 88888.00 2013-06-10 04:46:50.500 161 12745.70 164.47 54908.55 88888.00 2013-06-10 04:46:50.625 161 12745.65 164.45 54908.57 88888.00 2013-06-10 04:46:50.750 161 12745.65 164.43 54908.55 88888.00 2013-06-10 04:46:50.875 161 12745.62 164.40 54908.53 88888.00 2013-06-10 04:46:51.000 161 12745.62 164.40 54908.57 88888.00 2013-06-10 04:46:51.125 161 12745.65 164.43 54908.62 88888.00 2013-06-10 04:46:51.250 161 12745.58 164.38 54908.60 88888.00 2013-06-10 04:46:51.375 161 12745.55 164.40 54908.62 88888.00 2013-06-10 04:46:51.500 161 12745.52 164.40 54908.65 88888.00 2013-06-10 04:46:51.625 161 12745.52 164.38 54908.65 88888.00 2013-06-10 04:46:51.750 161 12745.55 164.43 54908.68 88888.00 2013-06-10 04:46:51.875 161 12745.58 164.40 54908.68 88888.00 2013-06-10 04:46:52.000 161 12745.52 164.40 54908.68 88888.00 2013-06-10 04:46:52.125 161 12745.42 164.38 54908.70 88888.00 2013-06-10 04:46:52.250 161 12745.38 164.35 54908.68 88888.00 2013-06-10 04:46:52.375 161 12745.38 164.32 54908.68 88888.00 2013-06-10 04:46:52.500 161 12745.38 164.38 54908.70 88888.00 2013-06-10 04:46:52.625 161 12745.40 164.40 54908.72 88888.00 2013-06-10 04:46:52.750 161 12745.38 164.43 54908.75 88888.00 2013-06-10 04:46:52.875 161 12745.35 164.40 54908.80 88888.00 2013-06-10 04:46:53.000 161 12745.40 164.43 54908.80 88888.00 2013-06-10 04:46:53.125 161 12745.42 164.43 54908.82 88888.00 2013-06-10 04:46:53.250 161 12745.38 164.35 54908.80 88888.00 2013-06-10 04:46:53.375 161 12745.33 164.35 54908.80 88888.00 2013-06-10 04:46:53.500 161 12745.23 164.35 54908.80 88888.00 2013-06-10 04:46:53.625 161 12745.27 164.35 54908.85 88888.00 2013-06-10 04:46:53.750 161 12745.38 164.38 54908.88 88888.00 2013-06-10 04:46:53.875 161 12745.35 164.35 54908.85 88888.00 2013-06-10 04:46:54.000 161 12745.27 164.38 54908.88 88888.00 2013-06-10 04:46:54.125 161 12745.20 164.38 54908.90 88888.00 2013-06-10 04:46:54.250 161 12745.08 164.30 54908.85 88888.00 2013-06-10 04:46:54.375 161 12745.05 164.28 54908.85 88888.00 2013-06-10 04:46:54.500 161 12745.10 164.25 54908.88 88888.00 2013-06-10 04:46:54.625 161 12745.10 164.30 54908.88 88888.00 2013-06-10 04:46:54.750 161 12745.08 164.30 54908.93 88888.00 2013-06-10 04:46:54.875 161 12745.02 164.30 54908.93 88888.00 2013-06-10 04:46:55.000 161 12745.00 164.25 54908.90 88888.00 2013-06-10 04:46:55.125 161 12745.00 164.30 54908.95 88888.00 2013-06-10 04:46:55.250 161 12745.00 164.32 54909.00 88888.00 2013-06-10 04:46:55.375 161 12745.02 164.35 54909.00 88888.00 2013-06-10 04:46:55.500 161 12744.95 164.28 54909.00 88888.00 2013-06-10 04:46:55.625 161 12744.90 164.25 54909.00 88888.00 2013-06-10 04:46:55.750 161 12744.88 164.28 54909.03 88888.00 2013-06-10 04:46:55.875 161 12744.88 164.28 54909.05 88888.00 2013-06-10 04:46:56.000 161 12744.83 164.25 54909.05 88888.00 2013-06-10 04:46:56.125 161 12744.80 164.22 54909.07 88888.00 2013-06-10 04:46:56.250 161 12744.73 164.22 54909.03 88888.00 2013-06-10 04:46:56.375 161 12744.75 164.20 54909.00 88888.00 2013-06-10 04:46:56.500 161 12744.77 164.15 54909.05 88888.00 2013-06-10 04:46:56.625 161 12744.77 164.25 54909.07 88888.00 2013-06-10 04:46:56.750 161 12744.83 164.32 54909.12 88888.00 2013-06-10 04:46:56.875 161 12744.80 164.25 54909.10 88888.00 2013-06-10 04:46:57.000 161 12744.73 164.18 54909.10 88888.00 2013-06-10 04:46:57.125 161 12744.73 164.22 54909.15 88888.00 2013-06-10 04:46:57.250 161 12744.62 164.15 54909.15 88888.00 2013-06-10 04:46:57.375 161 12744.70 164.18 54909.12 88888.00 2013-06-10 04:46:57.500 161 12744.70 164.20 54909.18 88888.00 2013-06-10 04:46:57.625 161 12744.65 164.22 54909.22 88888.00 2013-06-10 04:46:57.750 161 12744.62 164.22 54909.22 88888.00 2013-06-10 04:46:57.875 161 12744.65 164.20 54909.25 88888.00 2013-06-10 04:46:58.000 161 12744.55 164.15 54909.28 88888.00 2013-06-10 04:46:58.125 161 12744.45 164.15 54909.28 88888.00 2013-06-10 04:46:58.250 161 12744.40 164.07 54909.30 88888.00 2013-06-10 04:46:58.375 161 12744.40 164.10 54909.35 88888.00 2013-06-10 04:46:58.500 161 12744.35 164.10 54909.32 88888.00 2013-06-10 04:46:58.625 161 12744.30 164.07 54909.32 88888.00 2013-06-10 04:46:58.750 161 12744.33 164.07 54909.32 88888.00 2013-06-10 04:46:58.875 161 12744.30 164.05 54909.35 88888.00 2013-06-10 04:46:59.000 161 12744.35 164.05 54909.38 88888.00 2013-06-10 04:46:59.125 161 12744.35 164.05 54909.38 88888.00 2013-06-10 04:46:59.250 161 12744.20 163.97 54909.38 88888.00 2013-06-10 04:46:59.375 161 12744.17 164.00 54909.40 88888.00 2013-06-10 04:46:59.500 161 12744.20 164.03 54909.43 88888.00 2013-06-10 04:46:59.625 161 12744.15 164.00 54909.47 88888.00 2013-06-10 04:46:59.750 161 12744.15 163.97 54909.50 88888.00 2013-06-10 04:46:59.875 161 12744.12 163.97 54909.50 88888.00 2013-06-10 04:47:00.000 161 12744.15 164.00 54909.53 88888.00 2013-06-10 04:47:00.125 161 12744.12 163.97 54909.53 88888.00 2013-06-10 04:47:00.250 161 12744.08 163.93 54909.53 88888.00 2013-06-10 04:47:00.375 161 12744.10 163.93 54909.55 88888.00 2013-06-10 04:47:00.500 161 12744.00 163.90 54909.55 88888.00 2013-06-10 04:47:00.625 161 12744.00 163.88 54909.55 88888.00 2013-06-10 04:47:00.750 161 12744.02 163.93 54909.60 88888.00 2013-06-10 04:47:00.875 161 12743.98 163.93 54909.62 88888.00 2013-06-10 04:47:01.000 161 12743.92 163.90 54909.62 88888.00 2013-06-10 04:47:01.125 161 12743.92 163.88 54909.65 88888.00 2013-06-10 04:47:01.250 161 12743.85 163.88 54909.65 88888.00 2013-06-10 04:47:01.375 161 12743.83 163.82 54909.62 88888.00 2013-06-10 04:47:01.500 161 12743.80 163.80 54909.62 88888.00 2013-06-10 04:47:01.625 161 12743.77 163.82 54909.68 88888.00 2013-06-10 04:47:01.750 161 12743.77 163.85 54909.70 88888.00 2013-06-10 04:47:01.875 161 12743.73 163.82 54909.70 88888.00 2013-06-10 04:47:02.000 161 12743.73 163.78 54909.70 88888.00 2013-06-10 04:47:02.125 161 12743.75 163.80 54909.75 88888.00 2013-06-10 04:47:02.250 161 12743.73 163.78 54909.78 88888.00 2013-06-10 04:47:02.375 161 12743.65 163.75 54909.75 88888.00 2013-06-10 04:47:02.500 161 12743.65 163.72 54909.75 88888.00 2013-06-10 04:47:02.625 161 12743.65 163.78 54909.80 88888.00 2013-06-10 04:47:02.750 161 12743.62 163.78 54909.80 88888.00 2013-06-10 04:47:02.875 161 12743.52 163.70 54909.78 88888.00 2013-06-10 04:47:03.000 161 12743.42 163.68 54909.75 88888.00 2013-06-10 04:47:03.125 161 12743.48 163.68 54909.82 88888.00 2013-06-10 04:47:03.250 161 12743.58 163.65 54909.85 88888.00 2013-06-10 04:47:03.375 161 12743.52 163.62 54909.85 88888.00 2013-06-10 04:47:03.500 161 12743.48 163.62 54909.88 88888.00 2013-06-10 04:47:03.625 161 12743.48 163.68 54909.93 88888.00 2013-06-10 04:47:03.750 161 12743.45 163.68 54909.97 88888.00 2013-06-10 04:47:03.875 161 12743.52 163.72 54910.03 88888.00 2013-06-10 04:47:04.000 161 12743.55 163.70 54910.00 88888.00 2013-06-10 04:47:04.125 161 12743.45 163.65 54909.97 88888.00 2013-06-10 04:47:04.250 161 12743.35 163.57 54909.97 88888.00 2013-06-10 04:47:04.375 161 12743.30 163.60 54910.00 88888.00 2013-06-10 04:47:04.500 161 12743.27 163.60 54910.05 88888.00 2013-06-10 04:47:04.625 161 12743.25 163.55 54910.05 88888.00 2013-06-10 04:47:04.750 161 12743.25 163.53 54910.05 88888.00 2013-06-10 04:47:04.875 161 12743.25 163.57 54910.07 88888.00 2013-06-10 04:47:05.000 161 12743.25 163.57 54910.10 88888.00 2013-06-10 04:47:05.125 161 12743.23 163.50 54910.10 88888.00 2013-06-10 04:47:05.250 161 12743.10 163.38 54910.10 88888.00 2013-06-10 04:47:05.375 161 12743.15 163.40 54910.10 88888.00 2013-06-10 04:47:05.500 161 12743.17 163.47 54910.18 88888.00 2013-06-10 04:47:05.625 161 12743.15 163.50 54910.20 88888.00 2013-06-10 04:47:05.750 161 12743.12 163.45 54910.18 88888.00 2013-06-10 04:47:05.875 161 12743.08 163.43 54910.18 88888.00 2013-06-10 04:47:06.000 161 12743.12 163.45 54910.22 88888.00 2013-06-10 04:47:06.125 161 12743.15 163.43 54910.25 88888.00 2013-06-10 04:47:06.250 161 12743.05 163.40 54910.28 88888.00 2013-06-10 04:47:06.375 161 12743.10 163.43 54910.30 88888.00 2013-06-10 04:47:06.500 161 12743.08 163.40 54910.32 88888.00 2013-06-10 04:47:06.625 161 12743.00 163.35 54910.30 88888.00 2013-06-10 04:47:06.750 161 12742.95 163.32 54910.28 88888.00 2013-06-10 04:47:06.875 161 12742.95 163.30 54910.28 88888.00 2013-06-10 04:47:07.000 161 12742.90 163.32 54910.30 88888.00 2013-06-10 04:47:07.125 161 12742.92 163.38 54910.35 88888.00 2013-06-10 04:47:07.250 161 12742.92 163.32 54910.32 88888.00 2013-06-10 04:47:07.375 161 12742.98 163.28 54910.35 88888.00 2013-06-10 04:47:07.500 161 12742.98 163.28 54910.40 88888.00 2013-06-10 04:47:07.625 161 12742.85 163.25 54910.38 88888.00 2013-06-10 04:47:07.750 161 12742.83 163.25 54910.40 88888.00 2013-06-10 04:47:07.875 161 12742.83 163.22 54910.38 88888.00 2013-06-10 04:47:08.000 161 12742.85 163.20 54910.38 88888.00 2013-06-10 04:47:08.125 161 12742.80 163.22 54910.38 88888.00 2013-06-10 04:47:08.250 161 12742.73 163.20 54910.45 88888.00 2013-06-10 04:47:08.375 161 12742.75 163.28 54910.50 88888.00 2013-06-10 04:47:08.500 161 12742.73 163.25 54910.47 88888.00 2013-06-10 04:47:08.625 161 12742.70 163.18 54910.50 88888.00 2013-06-10 04:47:08.750 161 12742.77 163.20 54910.50 88888.00 2013-06-10 04:47:08.875 161 12742.80 163.18 54910.50 88888.00 2013-06-10 04:47:09.000 161 12742.75 163.15 54910.47 88888.00 2013-06-10 04:47:09.125 161 12742.62 163.12 54910.50 88888.00 2013-06-10 04:47:09.250 161 12742.52 163.12 54910.53 88888.00 2013-06-10 04:47:09.375 161 12742.55 163.18 54910.57 88888.00 2013-06-10 04:47:09.500 161 12742.60 163.20 54910.60 88888.00 2013-06-10 04:47:09.625 161 12742.58 163.20 54910.57 88888.00 2013-06-10 04:47:09.750 161 12742.50 163.12 54910.57 88888.00 2013-06-10 04:47:09.875 161 12742.52 163.12 54910.60 88888.00 2013-06-10 04:47:10.000 161 12742.50 163.10 54910.60 88888.00 2013-06-10 04:47:10.125 161 12742.50 163.12 54910.65 88888.00 2013-06-10 04:47:10.250 161 12742.42 163.10 54910.65 88888.00 2013-06-10 04:47:10.375 161 12742.40 163.07 54910.62 88888.00 2013-06-10 04:47:10.500 161 12742.42 163.05 54910.65 88888.00 2013-06-10 04:47:10.625 161 12742.40 163.05 54910.68 88888.00 2013-06-10 04:47:10.750 161 12742.42 163.03 54910.68 88888.00 2013-06-10 04:47:10.875 161 12742.42 163.03 54910.70 88888.00 2013-06-10 04:47:11.000 161 12742.35 163.07 54910.70 88888.00 2013-06-10 04:47:11.125 161 12742.35 163.07 54910.75 88888.00 2013-06-10 04:47:11.250 161 12742.33 163.03 54910.75 88888.00 2013-06-10 04:47:11.375 161 12742.35 163.00 54910.75 88888.00 2013-06-10 04:47:11.500 161 12742.38 163.05 54910.80 88888.00 2013-06-10 04:47:11.625 161 12742.38 163.05 54910.82 88888.00 2013-06-10 04:47:11.750 161 12742.23 163.00 54910.78 88888.00 2013-06-10 04:47:11.875 161 12742.15 162.97 54910.82 88888.00 2013-06-10 04:47:12.000 161 12742.17 162.95 54910.82 88888.00 2013-06-10 04:47:12.125 161 12742.12 162.95 54910.82 88888.00 2013-06-10 04:47:12.250 161 12742.20 162.95 54910.85 88888.00 2013-06-10 04:47:12.375 161 12742.20 162.95 54910.82 88888.00 2013-06-10 04:47:12.500 161 12742.20 162.97 54910.85 88888.00 2013-06-10 04:47:12.625 161 12742.23 162.95 54910.88 88888.00 2013-06-10 04:47:12.750 161 12742.20 162.95 54910.88 88888.00 2013-06-10 04:47:12.875 161 12742.17 162.95 54910.90 88888.00 2013-06-10 04:47:13.000 161 12742.12 162.97 54910.93 88888.00 2013-06-10 04:47:13.125 161 12742.10 162.95 54910.93 88888.00 2013-06-10 04:47:13.250 161 12742.05 162.90 54910.95 88888.00 2013-06-10 04:47:13.375 161 12742.02 162.90 54910.95 88888.00 2013-06-10 04:47:13.500 161 12742.05 162.88 54910.95 88888.00 2013-06-10 04:47:13.625 161 12742.05 162.88 54910.97 88888.00 2013-06-10 04:47:13.750 161 12742.05 162.88 54910.95 88888.00 2013-06-10 04:47:13.875 161 12742.02 162.95 54911.00 88888.00 2013-06-10 04:47:14.000 161 12742.00 162.97 54911.03 88888.00 2013-06-10 04:47:14.125 161 12741.98 162.90 54911.00 88888.00 2013-06-10 04:47:14.250 161 12741.90 162.88 54911.00 88888.00 2013-06-10 04:47:14.375 161 12741.95 162.90 54911.00 88888.00 2013-06-10 04:47:14.500 161 12742.00 162.93 54911.03 88888.00 2013-06-10 04:47:14.625 161 12742.05 162.95 54911.07 88888.00 2013-06-10 04:47:14.750 161 12742.02 162.95 54911.10 88888.00 2013-06-10 04:47:14.875 161 12741.92 162.85 54911.05 88888.00 2013-06-10 04:47:15.000 161 12741.88 162.82 54911.07 88888.00 2013-06-10 04:47:15.125 161 12741.92 162.88 54911.10 88888.00 2013-06-10 04:47:15.250 161 12741.88 162.82 54911.12 88888.00 2013-06-10 04:47:15.375 161 12741.88 162.85 54911.12 88888.00 2013-06-10 04:47:15.500 161 12741.88 162.90 54911.12 88888.00 2013-06-10 04:47:15.625 161 12741.80 162.88 54911.12 88888.00 2013-06-10 04:47:15.750 161 12741.80 162.88 54911.15 88888.00 2013-06-10 04:47:15.875 161 12741.75 162.95 54911.18 88888.00 2013-06-10 04:47:16.000 161 12741.73 162.93 54911.15 88888.00 2013-06-10 04:47:16.125 161 12741.75 162.93 54911.20 88888.00 2013-06-10 04:47:16.250 161 12741.67 162.90 54911.25 88888.00 2013-06-10 04:47:16.375 161 12741.62 162.88 54911.25 88888.00 2013-06-10 04:47:16.500 161 12741.52 162.88 54911.25 88888.00 2013-06-10 04:47:16.625 161 12741.55 162.90 54911.28 88888.00 2013-06-10 04:47:16.750 161 12741.55 162.93 54911.28 88888.00 2013-06-10 04:47:16.875 161 12741.55 162.93 54911.28 88888.00 2013-06-10 04:47:17.000 161 12741.55 162.95 54911.30 88888.00 2013-06-10 04:47:17.125 161 12741.52 162.93 54911.30 88888.00 2013-06-10 04:47:17.250 161 12741.52 162.90 54911.30 88888.00 2013-06-10 04:47:17.375 161 12741.50 162.95 54911.30 88888.00 2013-06-10 04:47:17.500 161 12741.42 162.97 54911.30 88888.00 2013-06-10 04:47:17.625 161 12741.33 162.95 54911.35 88888.00 2013-06-10 04:47:17.750 161 12741.30 162.93 54911.35 88888.00 2013-06-10 04:47:17.875 161 12741.27 162.97 54911.40 88888.00 2013-06-10 04:47:18.000 161 12741.27 162.97 54911.38 88888.00 2013-06-10 04:47:18.125 161 12741.27 162.95 54911.40 88888.00 2013-06-10 04:47:18.250 161 12741.30 162.95 54911.40 88888.00 2013-06-10 04:47:18.375 161 12741.33 162.95 54911.38 88888.00 2013-06-10 04:47:18.500 161 12741.33 162.95 54911.40 88888.00 2013-06-10 04:47:18.625 161 12741.25 162.95 54911.45 88888.00 2013-06-10 04:47:18.750 161 12741.20 163.00 54911.50 88888.00 2013-06-10 04:47:18.875 161 12741.20 163.00 54911.50 88888.00 2013-06-10 04:47:19.000 161 12741.10 162.97 54911.50 88888.00 2013-06-10 04:47:19.125 161 12741.08 163.00 54911.50 88888.00 2013-06-10 04:47:19.250 161 12741.05 162.95 54911.47 88888.00 2013-06-10 04:47:19.375 161 12741.08 162.95 54911.50 88888.00 2013-06-10 04:47:19.500 161 12741.05 162.97 54911.55 88888.00 2013-06-10 04:47:19.625 161 12741.10 163.00 54911.57 88888.00 2013-06-10 04:47:19.750 161 12741.05 163.00 54911.57 88888.00 2013-06-10 04:47:19.875 161 12740.92 162.97 54911.60 88888.00 2013-06-10 04:47:20.000 161 12740.85 163.00 54911.60 88888.00 2013-06-10 04:47:20.125 161 12740.80 163.00 54911.60 88888.00 2013-06-10 04:47:20.250 161 12740.75 163.00 54911.62 88888.00 2013-06-10 04:47:20.375 161 12740.83 163.03 54911.65 88888.00 2013-06-10 04:47:20.500 161 12740.85 163.00 54911.68 88888.00 2013-06-10 04:47:20.625 161 12740.83 163.00 54911.68 88888.00 2013-06-10 04:47:20.750 161 12740.83 163.03 54911.65 88888.00 2013-06-10 04:47:20.875 161 12740.85 163.05 54911.65 88888.00 2013-06-10 04:47:21.000 161 12740.80 163.05 54911.68 88888.00 2013-06-10 04:47:21.125 161 12740.70 163.00 54911.72 88888.00 2013-06-10 04:47:21.250 161 12740.55 163.05 54911.75 88888.00 2013-06-10 04:47:21.375 161 12740.58 163.10 54911.75 88888.00 2013-06-10 04:47:21.500 161 12740.58 163.07 54911.75 88888.00 2013-06-10 04:47:21.625 161 12740.60 163.03 54911.78 88888.00 2013-06-10 04:47:21.750 161 12740.58 163.03 54911.78 88888.00 2013-06-10 04:47:21.875 161 12740.52 163.07 54911.80 88888.00 2013-06-10 04:47:22.000 161 12740.48 163.10 54911.82 88888.00 2013-06-10 04:47:22.125 161 12740.42 163.10 54911.85 88888.00 2013-06-10 04:47:22.250 161 12740.40 163.07 54911.85 88888.00 2013-06-10 04:47:22.375 161 12740.40 163.05 54911.82 88888.00 2013-06-10 04:47:22.500 161 12740.38 163.03 54911.85 88888.00 2013-06-10 04:47:22.625 161 12740.30 163.07 54911.88 88888.00 2013-06-10 04:47:22.750 161 12740.25 163.10 54911.88 88888.00 2013-06-10 04:47:22.875 161 12740.20 163.12 54911.90 88888.00 2013-06-10 04:47:23.000 161 12740.23 163.12 54911.90 88888.00 2013-06-10 04:47:23.125 161 12740.25 163.10 54911.90 88888.00 2013-06-10 04:47:23.250 161 12740.20 163.05 54911.93 88888.00 2013-06-10 04:47:23.375 161 12740.25 163.07 54911.93 88888.00 2013-06-10 04:47:23.500 161 12740.20 163.07 54911.97 88888.00 2013-06-10 04:47:23.625 161 12740.15 163.05 54911.97 88888.00 2013-06-10 04:47:23.750 161 12740.12 163.03 54911.95 88888.00 2013-06-10 04:47:23.875 161 12740.17 163.05 54911.97 88888.00 2013-06-10 04:47:24.000 161 12740.15 163.07 54912.00 88888.00 2013-06-10 04:47:24.125 161 12740.08 163.07 54912.03 88888.00 2013-06-10 04:47:24.250 161 12739.98 163.05 54912.05 88888.00 2013-06-10 04:47:24.375 161 12740.02 163.07 54912.07 88888.00 2013-06-10 04:47:24.500 161 12740.00 163.03 54912.03 88888.00 2013-06-10 04:47:24.625 161 12740.00 163.00 54912.05 88888.00 2013-06-10 04:47:24.750 161 12740.02 163.05 54912.10 88888.00 2013-06-10 04:47:24.875 161 12739.98 163.07 54912.10 88888.00 2013-06-10 04:47:25.000 161 12739.98 163.05 54912.10 88888.00 2013-06-10 04:47:25.125 161 12739.95 163.03 54912.10 88888.00 2013-06-10 04:47:25.250 161 12739.92 163.05 54912.15 88888.00 2013-06-10 04:47:25.375 161 12739.85 163.05 54912.15 88888.00 2013-06-10 04:47:25.500 161 12739.80 163.05 54912.15 88888.00 2013-06-10 04:47:25.625 161 12739.88 163.03 54912.18 88888.00 2013-06-10 04:47:25.750 161 12739.85 163.03 54912.15 88888.00 2013-06-10 04:47:25.875 161 12739.77 163.03 54912.15 88888.00 2013-06-10 04:47:26.000 161 12739.80 163.05 54912.15 88888.00 2013-06-10 04:47:26.125 161 12739.75 163.03 54912.15 88888.00 2013-06-10 04:47:26.250 161 12739.75 162.95 54912.15 88888.00 2013-06-10 04:47:26.375 161 12739.80 163.00 54912.15 88888.00 2013-06-10 04:47:26.500 161 12739.85 163.03 54912.18 88888.00 2013-06-10 04:47:26.625 161 12739.85 163.03 54912.18 88888.00 2013-06-10 04:47:26.750 161 12739.83 163.00 54912.20 88888.00 2013-06-10 04:47:26.875 161 12739.83 163.00 54912.25 88888.00 2013-06-10 04:47:27.000 161 12739.90 163.07 54912.28 88888.00 2013-06-10 04:47:27.125 161 12739.88 163.03 54912.30 88888.00 2013-06-10 04:47:27.250 161 12739.80 163.00 54912.30 88888.00 2013-06-10 04:47:27.375 161 12739.80 163.03 54912.28 88888.00 2013-06-10 04:47:27.500 161 12739.77 163.00 54912.28 88888.00 2013-06-10 04:47:27.625 161 12739.73 162.95 54912.28 88888.00 2013-06-10 04:47:27.750 161 12739.80 163.00 54912.32 88888.00 2013-06-10 04:47:27.875 161 12739.85 163.03 54912.32 88888.00 2013-06-10 04:47:28.000 161 12739.83 162.97 54912.28 88888.00 2013-06-10 04:47:28.125 161 12739.75 162.95 54912.28 88888.00 2013-06-10 04:47:28.250 161 12739.75 162.93 54912.30 88888.00 2013-06-10 04:47:28.375 161 12739.85 162.95 54912.30 88888.00 2013-06-10 04:47:28.500 161 12739.83 162.93 54912.32 88888.00 2013-06-10 04:47:28.625 161 12739.80 162.93 54912.32 88888.00 2013-06-10 04:47:28.750 161 12739.83 162.95 54912.35 88888.00 2013-06-10 04:47:28.875 161 12739.85 162.97 54912.40 88888.00 2013-06-10 04:47:29.000 161 12739.83 163.00 54912.40 88888.00 2013-06-10 04:47:29.125 161 12739.80 162.97 54912.43 88888.00 2013-06-10 04:47:29.250 161 12739.80 162.97 54912.50 88888.00 2013-06-10 04:47:29.375 161 12739.85 162.95 54912.45 88888.00 2013-06-10 04:47:29.500 161 12739.88 162.93 54912.43 88888.00 2013-06-10 04:47:29.625 161 12739.80 162.93 54912.43 88888.00 2013-06-10 04:47:29.750 161 12739.80 162.95 54912.45 88888.00 2013-06-10 04:47:29.875 161 12739.83 163.00 54912.47 88888.00 2013-06-10 04:47:30.000 161 12739.83 163.03 54912.50 88888.00 2013-06-10 04:47:30.125 161 12739.88 163.03 54912.50 88888.00 2013-06-10 04:47:30.250 161 12739.80 162.93 54912.45 88888.00 2013-06-10 04:47:30.375 161 12739.80 162.90 54912.47 88888.00 2013-06-10 04:47:30.500 161 12739.85 162.90 54912.50 88888.00 2013-06-10 04:47:30.625 161 12739.85 162.88 54912.50 88888.00 2013-06-10 04:47:30.750 161 12739.80 162.90 54912.50 88888.00 2013-06-10 04:47:30.875 161 12739.80 162.90 54912.50 88888.00 2013-06-10 04:47:31.000 161 12739.80 162.85 54912.47 88888.00 2013-06-10 04:47:31.125 161 12739.85 162.88 54912.47 88888.00 2013-06-10 04:47:31.250 161 12739.83 162.88 54912.53 88888.00 2013-06-10 04:47:31.375 161 12739.85 162.90 54912.53 88888.00 2013-06-10 04:47:31.500 161 12739.75 162.90 54912.55 88888.00 2013-06-10 04:47:31.625 161 12739.70 162.85 54912.57 88888.00 2013-06-10 04:47:31.750 161 12739.70 162.82 54912.57 88888.00 2013-06-10 04:47:31.875 161 12739.73 162.85 54912.60 88888.00 2013-06-10 04:47:32.000 161 12739.80 162.85 54912.57 88888.00 2013-06-10 04:47:32.125 161 12739.80 162.82 54912.62 88888.00 2013-06-10 04:47:32.250 161 12739.75 162.80 54912.60 88888.00 2013-06-10 04:47:32.375 161 12739.75 162.85 54912.62 88888.00 2013-06-10 04:47:32.500 161 12739.77 162.88 54912.68 88888.00 2013-06-10 04:47:32.625 161 12739.75 162.85 54912.68 88888.00 2013-06-10 04:47:32.750 161 12739.80 162.88 54912.70 88888.00 2013-06-10 04:47:32.875 161 12739.80 162.85 54912.68 88888.00 2013-06-10 04:47:33.000 161 12739.73 162.80 54912.65 88888.00 2013-06-10 04:47:33.125 161 12739.65 162.78 54912.68 88888.00 2013-06-10 04:47:33.250 161 12739.65 162.80 54912.68 88888.00 2013-06-10 04:47:33.375 161 12739.73 162.80 54912.70 88888.00 2013-06-10 04:47:33.500 161 12739.70 162.80 54912.75 88888.00 2013-06-10 04:47:33.625 161 12739.70 162.82 54912.75 88888.00 2013-06-10 04:47:33.750 161 12739.75 162.82 54912.75 88888.00 2013-06-10 04:47:33.875 161 12739.77 162.85 54912.78 88888.00 2013-06-10 04:47:34.000 161 12739.75 162.85 54912.78 88888.00 2013-06-10 04:47:34.125 161 12739.70 162.82 54912.78 88888.00 2013-06-10 04:47:34.250 161 12739.67 162.85 54912.80 88888.00 2013-06-10 04:47:34.375 161 12739.77 162.82 54912.80 88888.00 2013-06-10 04:47:34.500 161 12739.80 162.82 54912.80 88888.00 2013-06-10 04:47:34.625 161 12739.80 162.82 54912.80 88888.00 2013-06-10 04:47:34.750 161 12739.77 162.82 54912.80 88888.00 2013-06-10 04:47:34.875 161 12739.75 162.82 54912.82 88888.00 2013-06-10 04:47:35.000 161 12739.80 162.82 54912.80 88888.00 2013-06-10 04:47:35.125 161 12739.88 162.90 54912.85 88888.00 2013-06-10 04:47:35.250 161 12739.85 162.88 54912.90 88888.00 2013-06-10 04:47:35.375 161 12739.83 162.85 54912.88 88888.00 2013-06-10 04:47:35.500 161 12739.80 162.82 54912.85 88888.00 2013-06-10 04:47:35.625 161 12739.80 162.82 54912.85 88888.00 2013-06-10 04:47:35.750 161 12739.77 162.85 54912.90 88888.00 2013-06-10 04:47:35.875 161 12739.75 162.88 54912.93 88888.00 2013-06-10 04:47:36.000 161 12739.80 162.88 54912.93 88888.00 2013-06-10 04:47:36.125 161 12739.88 162.93 54912.97 88888.00 2013-06-10 04:47:36.250 161 12739.83 162.90 54912.93 88888.00 2013-06-10 04:47:36.375 161 12739.83 162.90 54912.93 88888.00 2013-06-10 04:47:36.500 161 12739.95 162.93 54912.95 88888.00 2013-06-10 04:47:36.625 161 12739.95 162.90 54912.95 88888.00 2013-06-10 04:47:36.750 161 12739.90 162.88 54912.95 88888.00 2013-06-10 04:47:36.875 161 12739.92 162.88 54912.95 88888.00 2013-06-10 04:47:37.000 161 12739.90 162.90 54912.93 88888.00 2013-06-10 04:47:37.125 161 12739.85 162.90 54912.93 88888.00 2013-06-10 04:47:37.250 161 12739.88 162.95 54912.97 88888.00 2013-06-10 04:47:37.375 161 12739.90 162.95 54912.97 88888.00 2013-06-10 04:47:37.500 161 12739.85 162.90 54912.97 88888.00 2013-06-10 04:47:37.625 161 12739.83 162.95 54912.95 88888.00 2013-06-10 04:47:37.750 161 12739.83 162.93 54912.95 88888.00 2013-06-10 04:47:37.875 161 12739.88 162.95 54912.97 88888.00 2013-06-10 04:47:38.000 161 12739.90 162.97 54912.97 88888.00 2013-06-10 04:47:38.125 161 12739.98 163.00 54913.00 88888.00 2013-06-10 04:47:38.250 161 12739.88 162.93 54912.97 88888.00 2013-06-10 04:47:38.375 161 12739.88 162.97 54913.00 88888.00 2013-06-10 04:47:38.500 161 12739.90 162.95 54912.97 88888.00 2013-06-10 04:47:38.625 161 12739.98 162.97 54913.00 88888.00 2013-06-10 04:47:38.750 161 12740.02 163.03 54913.05 88888.00 2013-06-10 04:47:38.875 161 12740.02 163.05 54913.07 88888.00 2013-06-10 04:47:39.000 161 12740.02 163.05 54913.05 88888.00 2013-06-10 04:47:39.125 161 12740.02 163.05 54913.05 88888.00 2013-06-10 04:47:39.250 161 12739.98 163.03 54913.05 88888.00 2013-06-10 04:47:39.375 161 12740.02 163.03 54913.03 88888.00 2013-06-10 04:47:39.500 161 12740.00 162.97 54913.00 88888.00 2013-06-10 04:47:39.625 161 12740.00 162.97 54913.03 88888.00 2013-06-10 04:47:39.750 161 12740.05 163.03 54913.03 88888.00 2013-06-10 04:47:39.875 161 12740.05 163.03 54913.05 88888.00 2013-06-10 04:47:40.000 161 12740.08 163.00 54913.05 88888.00 2013-06-10 04:47:40.125 161 12740.08 162.97 54913.07 88888.00 2013-06-10 04:47:40.250 161 12740.00 162.95 54913.03 88888.00 2013-06-10 04:47:40.375 161 12740.08 162.95 54913.03 88888.00 2013-06-10 04:47:40.500 161 12740.15 163.05 54913.12 88888.00 2013-06-10 04:47:40.625 161 12740.15 163.05 54913.12 88888.00 2013-06-10 04:47:40.750 161 12740.08 162.97 54913.07 88888.00 2013-06-10 04:47:40.875 161 12740.08 162.95 54913.10 88888.00 2013-06-10 04:47:41.000 161 12740.15 162.97 54913.10 88888.00 2013-06-10 04:47:41.125 161 12740.25 163.03 54913.15 88888.00 2013-06-10 04:47:41.250 161 12740.25 163.00 54913.12 88888.00 2013-06-10 04:47:41.375 161 12740.27 163.05 54913.12 88888.00 2013-06-10 04:47:41.500 161 12740.30 163.05 54913.12 88888.00 2013-06-10 04:47:41.625 161 12740.27 163.05 54913.15 88888.00 2013-06-10 04:47:41.750 161 12740.23 163.03 54913.15 88888.00 2013-06-10 04:47:41.875 161 12740.30 163.05 54913.20 88888.00 2013-06-10 04:47:42.000 161 12740.38 163.03 54913.15 88888.00 2013-06-10 04:47:42.125 161 12740.38 163.00 54913.15 88888.00 2013-06-10 04:47:42.250 161 12740.40 162.95 54913.15 88888.00 2013-06-10 04:47:42.375 161 12740.45 162.97 54913.15 88888.00 2013-06-10 04:47:42.500 161 12740.42 163.03 54913.15 88888.00 2013-06-10 04:47:42.625 161 12740.38 163.03 54913.18 88888.00 2013-06-10 04:47:42.750 161 12740.33 163.07 54913.20 88888.00 2013-06-10 04:47:42.875 161 12740.38 163.12 54913.25 88888.00 2013-06-10 04:47:43.000 161 12740.40 163.18 54913.25 88888.00 2013-06-10 04:47:43.125 161 12740.38 163.12 54913.22 88888.00 2013-06-10 04:47:43.250 161 12740.30 163.03 54913.25 88888.00 2013-06-10 04:47:43.375 161 12740.33 163.03 54913.22 88888.00 2013-06-10 04:47:43.500 161 12740.35 163.00 54913.22 88888.00 2013-06-10 04:47:43.625 161 12740.45 163.03 54913.22 88888.00 2013-06-10 04:47:43.750 161 12740.48 163.07 54913.28 88888.00 2013-06-10 04:47:43.875 161 12740.48 163.12 54913.30 88888.00 2013-06-10 04:47:44.000 161 12740.40 163.05 54913.25 88888.00 2013-06-10 04:47:44.125 161 12740.38 163.05 54913.22 88888.00 2013-06-10 04:47:44.250 161 12740.45 163.07 54913.28 88888.00 2013-06-10 04:47:44.375 161 12740.52 163.07 54913.25 88888.00 2013-06-10 04:47:44.500 161 12740.55 163.07 54913.28 88888.00 2013-06-10 04:47:44.625 161 12740.50 163.07 54913.30 88888.00 2013-06-10 04:47:44.750 161 12740.52 163.12 54913.35 88888.00 2013-06-10 04:47:44.875 161 12740.48 163.05 54913.32 88888.00 2013-06-10 04:47:45.000 161 12740.45 163.00 54913.28 88888.00 2013-06-10 04:47:45.125 161 12740.52 163.05 54913.30 88888.00 2013-06-10 04:47:45.250 161 12740.60 163.07 54913.32 88888.00 2013-06-10 04:47:45.375 161 12740.67 163.07 54913.32 88888.00 2013-06-10 04:47:45.500 161 12740.65 163.10 54913.32 88888.00 2013-06-10 04:47:45.625 161 12740.62 163.07 54913.32 88888.00 2013-06-10 04:47:45.750 161 12740.60 163.07 54913.35 88888.00 2013-06-10 04:47:45.875 161 12740.65 163.07 54913.35 88888.00 2013-06-10 04:47:46.000 161 12740.75 163.10 54913.38 88888.00 2013-06-10 04:47:46.125 161 12740.77 163.12 54913.35 88888.00 2013-06-10 04:47:46.250 161 12740.73 163.07 54913.35 88888.00 2013-06-10 04:47:46.375 161 12740.70 163.07 54913.32 88888.00 2013-06-10 04:47:46.500 161 12740.70 163.10 54913.35 88888.00 2013-06-10 04:47:46.625 161 12740.73 163.12 54913.35 88888.00 2013-06-10 04:47:46.750 161 12740.77 163.10 54913.35 88888.00 2013-06-10 04:47:46.875 161 12740.88 163.07 54913.35 88888.00 2013-06-10 04:47:47.000 161 12740.88 163.05 54913.35 88888.00 2013-06-10 04:47:47.125 161 12740.85 163.15 54913.40 88888.00 2013-06-10 04:47:47.250 161 12740.85 163.10 54913.43 88888.00 2013-06-10 04:47:47.375 161 12740.85 163.10 54913.43 88888.00 2013-06-10 04:47:47.500 161 12740.85 163.07 54913.40 88888.00 2013-06-10 04:47:47.625 161 12740.92 163.05 54913.38 88888.00 2013-06-10 04:47:47.750 161 12740.90 163.07 54913.38 88888.00 2013-06-10 04:47:47.875 161 12740.88 163.07 54913.43 88888.00 2013-06-10 04:47:48.000 161 12740.90 163.10 54913.43 88888.00 2013-06-10 04:47:48.125 161 12741.02 163.12 54913.47 88888.00 2013-06-10 04:47:48.250 161 12741.08 163.12 54913.50 88888.00 2013-06-10 04:47:48.375 161 12741.08 163.12 54913.47 88888.00 2013-06-10 04:47:48.500 161 12741.05 163.10 54913.47 88888.00 2013-06-10 04:47:48.625 161 12741.02 163.07 54913.45 88888.00 2013-06-10 04:47:48.750 161 12740.98 163.05 54913.45 88888.00 2013-06-10 04:47:48.875 161 12741.00 163.10 54913.50 88888.00 2013-06-10 04:47:49.000 161 12741.02 163.10 54913.50 88888.00 2013-06-10 04:47:49.125 161 12741.08 163.05 54913.47 88888.00 2013-06-10 04:47:49.250 161 12741.10 163.03 54913.47 88888.00 2013-06-10 04:47:49.375 161 12741.15 163.05 54913.45 88888.00 2013-06-10 04:47:49.500 161 12741.12 163.03 54913.45 88888.00 2013-06-10 04:47:49.625 161 12741.10 163.03 54913.45 88888.00 2013-06-10 04:47:49.750 161 12741.10 163.07 54913.50 88888.00 2013-06-10 04:47:49.875 161 12741.10 163.07 54913.50 88888.00 2013-06-10 04:47:50.000 161 12741.12 163.07 54913.47 88888.00 2013-06-10 04:47:50.125 161 12741.15 163.05 54913.47 88888.00 2013-06-10 04:47:50.250 161 12741.15 163.00 54913.47 88888.00 2013-06-10 04:47:50.375 161 12741.17 163.00 54913.45 88888.00 2013-06-10 04:47:50.500 161 12741.23 163.05 54913.47 88888.00 2013-06-10 04:47:50.625 161 12741.27 163.07 54913.50 88888.00 2013-06-10 04:47:50.750 161 12741.35 163.07 54913.50 88888.00 2013-06-10 04:47:50.875 161 12741.33 163.07 54913.53 88888.00 2013-06-10 04:47:51.000 161 12741.30 163.07 54913.53 88888.00 2013-06-10 04:47:51.125 161 12741.27 163.10 54913.55 88888.00 2013-06-10 04:47:51.250 161 12741.27 163.03 54913.55 88888.00 2013-06-10 04:47:51.375 161 12741.33 163.03 54913.55 88888.00 2013-06-10 04:47:51.500 161 12741.35 163.05 54913.55 88888.00 2013-06-10 04:47:51.625 161 12741.38 163.10 54913.57 88888.00 2013-06-10 04:47:51.750 161 12741.45 163.05 54913.55 88888.00 2013-06-10 04:47:51.875 161 12741.48 162.95 54913.47 88888.00 2013-06-10 04:47:52.000 161 12741.50 162.97 54913.47 88888.00 2013-06-10 04:47:52.125 161 12741.52 163.03 54913.55 88888.00 2013-06-10 04:47:52.250 161 12741.55 162.97 54913.53 88888.00 2013-06-10 04:47:52.375 161 12741.58 162.95 54913.53 88888.00 2013-06-10 04:47:52.500 161 12741.58 163.00 54913.55 88888.00 2013-06-10 04:47:52.625 161 12741.58 163.03 54913.55 88888.00 2013-06-10 04:47:52.750 161 12741.50 163.00 54913.53 88888.00 2013-06-10 04:47:52.875 161 12741.48 162.97 54913.55 88888.00 2013-06-10 04:47:53.000 161 12741.58 163.00 54913.57 88888.00 2013-06-10 04:47:53.125 161 12741.62 162.97 54913.57 88888.00 2013-06-10 04:47:53.250 161 12741.55 162.95 54913.60 88888.00 2013-06-10 04:47:53.375 161 12741.58 163.00 54913.60 88888.00 2013-06-10 04:47:53.500 161 12741.60 163.00 54913.57 88888.00 2013-06-10 04:47:53.625 161 12741.65 162.97 54913.57 88888.00 2013-06-10 04:47:53.750 161 12741.62 162.95 54913.57 88888.00 2013-06-10 04:47:53.875 161 12741.55 162.88 54913.53 88888.00 2013-06-10 04:47:54.000 161 12741.58 162.90 54913.55 88888.00 2013-06-10 04:47:54.125 161 12741.67 162.95 54913.57 88888.00 2013-06-10 04:47:54.250 161 12741.77 162.95 54913.57 88888.00 2013-06-10 04:47:54.375 161 12741.77 163.00 54913.57 88888.00 2013-06-10 04:47:54.500 161 12741.73 162.97 54913.57 88888.00 2013-06-10 04:47:54.625 161 12741.75 162.95 54913.55 88888.00 2013-06-10 04:47:54.750 161 12741.83 162.95 54913.55 88888.00 2013-06-10 04:47:54.875 161 12741.88 162.95 54913.57 88888.00 2013-06-10 04:47:55.000 161 12741.90 163.00 54913.60 88888.00 2013-06-10 04:47:55.125 161 12741.92 163.05 54913.62 88888.00 2013-06-10 04:47:55.250 161 12741.88 162.95 54913.62 88888.00 2013-06-10 04:47:55.375 161 12741.92 162.95 54913.62 88888.00 2013-06-10 04:47:55.500 161 12741.92 162.97 54913.62 88888.00 2013-06-10 04:47:55.625 161 12741.90 162.93 54913.62 88888.00 2013-06-10 04:47:55.750 161 12741.92 162.93 54913.62 88888.00 2013-06-10 04:47:55.875 161 12741.92 162.93 54913.62 88888.00 2013-06-10 04:47:56.000 161 12741.95 162.93 54913.62 88888.00 2013-06-10 04:47:56.125 161 12742.00 162.93 54913.65 88888.00 2013-06-10 04:47:56.250 161 12742.02 162.90 54913.65 88888.00 2013-06-10 04:47:56.375 161 12742.12 162.90 54913.65 88888.00 2013-06-10 04:47:56.500 161 12742.12 162.90 54913.68 88888.00 2013-06-10 04:47:56.625 161 12742.12 162.93 54913.70 88888.00 2013-06-10 04:47:56.750 161 12742.12 162.93 54913.70 88888.00 2013-06-10 04:47:56.875 161 12742.12 162.93 54913.70 88888.00 2013-06-10 04:47:57.000 161 12742.15 162.90 54913.70 88888.00 2013-06-10 04:47:57.125 161 12742.17 162.88 54913.70 88888.00 2013-06-10 04:47:57.250 161 12742.17 162.82 54913.68 88888.00 2013-06-10 04:47:57.375 161 12742.20 162.85 54913.68 88888.00 2013-06-10 04:47:57.500 161 12742.15 162.88 54913.72 88888.00 2013-06-10 04:47:57.625 161 12742.25 162.90 54913.78 88888.00 2013-06-10 04:47:57.750 161 12742.25 162.85 54913.72 88888.00 2013-06-10 04:47:57.875 161 12742.27 162.80 54913.65 88888.00 2013-06-10 04:47:58.000 161 12742.30 162.78 54913.65 88888.00 2013-06-10 04:47:58.125 161 12742.40 162.80 54913.68 88888.00 2013-06-10 04:47:58.250 161 12742.38 162.78 54913.72 88888.00 2013-06-10 04:47:58.375 161 12742.40 162.80 54913.75 88888.00 2013-06-10 04:47:58.500 161 12742.38 162.78 54913.70 88888.00 2013-06-10 04:47:58.625 161 12742.40 162.75 54913.70 88888.00 2013-06-10 04:47:58.750 161 12742.42 162.70 54913.75 88888.00 2013-06-10 04:47:58.875 161 12742.52 162.75 54913.78 88888.00 2013-06-10 04:47:59.000 161 12742.60 162.72 54913.75 88888.00 2013-06-10 04:47:59.125 161 12742.52 162.68 54913.75 88888.00 2013-06-10 04:47:59.250 161 12742.45 162.60 54913.72 88888.00 2013-06-10 04:47:59.375 161 12742.48 162.65 54913.75 88888.00 2013-06-10 04:47:59.500 161 12742.52 162.70 54913.78 88888.00 2013-06-10 04:47:59.625 161 12742.55 162.72 54913.82 88888.00 2013-06-10 04:47:59.750 161 12742.58 162.70 54913.80 88888.00 2013-06-10 04:47:59.875 161 12742.62 162.62 54913.78 88888.00 2013-06-10 04:48:00.000 161 12742.65 162.62 54913.80 88888.00 2013-06-10 04:48:00.125 161 12742.65 162.62 54913.82 88888.00 2013-06-10 04:48:00.250 161 12742.65 162.60 54913.82 88888.00 2013-06-10 04:48:00.375 161 12742.60 162.57 54913.78 88888.00 2013-06-10 04:48:00.500 161 12742.52 162.50 54913.75 88888.00 2013-06-10 04:48:00.625 161 12742.62 162.53 54913.78 88888.00 2013-06-10 04:48:00.750 161 12742.67 162.53 54913.80 88888.00 2013-06-10 04:48:00.875 161 12742.70 162.53 54913.82 88888.00 2013-06-10 04:48:01.000 161 12742.75 162.53 54913.82 88888.00 2013-06-10 04:48:01.125 161 12742.77 162.50 54913.82 88888.00 2013-06-10 04:48:01.250 161 12742.75 162.45 54913.80 88888.00 2013-06-10 04:48:01.375 161 12742.77 162.43 54913.80 88888.00 2013-06-10 04:48:01.500 161 12742.73 162.43 54913.82 88888.00 2013-06-10 04:48:01.625 161 12742.85 162.43 54913.82 88888.00 2013-06-10 04:48:01.750 161 12742.88 162.38 54913.82 88888.00 2013-06-10 04:48:01.875 161 12742.83 162.32 54913.80 88888.00 2013-06-10 04:48:02.000 161 12742.92 162.35 54913.82 88888.00 2013-06-10 04:48:02.125 161 12743.02 162.35 54913.88 88888.00 2013-06-10 04:48:02.250 161 12742.95 162.30 54913.85 88888.00 2013-06-10 04:48:02.375 161 12742.95 162.30 54913.85 88888.00 2013-06-10 04:48:02.500 161 12742.92 162.32 54913.88 88888.00 2013-06-10 04:48:02.625 161 12742.98 162.28 54913.88 88888.00 2013-06-10 04:48:02.750 161 12742.98 162.25 54913.90 88888.00 2013-06-10 04:48:02.875 161 12743.00 162.22 54913.90 88888.00 2013-06-10 04:48:03.000 161 12743.05 162.20 54913.88 88888.00 2013-06-10 04:48:03.125 161 12743.05 162.15 54913.85 88888.00 2013-06-10 04:48:03.250 161 12743.05 162.12 54913.88 88888.00 2013-06-10 04:48:03.375 161 12743.05 162.12 54913.88 88888.00 2013-06-10 04:48:03.500 161 12743.00 162.10 54913.88 88888.00 2013-06-10 04:48:03.625 161 12742.98 162.07 54913.88 88888.00 2013-06-10 04:48:03.750 161 12743.02 162.03 54913.90 88888.00 2013-06-10 04:48:03.875 161 12743.02 162.00 54913.88 88888.00 2013-06-10 04:48:04.000 161 12743.10 162.03 54913.90 88888.00 2013-06-10 04:48:04.125 161 12743.17 162.05 54913.95 88888.00 2013-06-10 04:48:04.250 161 12743.17 162.03 54913.95 88888.00 2013-06-10 04:48:04.375 161 12743.17 161.97 54913.95 88888.00 2013-06-10 04:48:04.500 161 12743.20 161.97 54913.93 88888.00 2013-06-10 04:48:04.625 161 12743.20 161.93 54913.93 88888.00 2013-06-10 04:48:04.750 161 12743.20 161.90 54913.95 88888.00 2013-06-10 04:48:04.875 161 12743.20 161.82 54913.95 88888.00 2013-06-10 04:48:05.000 161 12743.25 161.82 54913.95 88888.00 2013-06-10 04:48:05.125 161 12743.27 161.80 54913.93 88888.00 2013-06-10 04:48:05.250 161 12743.25 161.78 54913.95 88888.00 2013-06-10 04:48:05.375 161 12743.30 161.78 54913.97 88888.00 2013-06-10 04:48:05.500 161 12743.40 161.75 54913.95 88888.00 2013-06-10 04:48:05.625 161 12743.45 161.72 54913.95 88888.00 2013-06-10 04:48:05.750 161 12743.42 161.72 54914.03 88888.00 2013-06-10 04:48:05.875 161 12743.35 161.70 54914.00 88888.00 2013-06-10 04:48:06.000 161 12743.27 161.68 54913.97 88888.00 2013-06-10 04:48:06.125 161 12743.27 161.62 54913.97 88888.00 2013-06-10 04:48:06.250 161 12743.35 161.62 54914.05 88888.00 2013-06-10 04:48:06.375 161 12743.45 161.65 54914.05 88888.00 2013-06-10 04:48:06.500 161 12743.42 161.60 54914.00 88888.00 2013-06-10 04:48:06.625 161 12743.50 161.60 54914.03 88888.00 2013-06-10 04:48:06.750 161 12743.52 161.62 54914.05 88888.00 2013-06-10 04:48:06.875 161 12743.48 161.55 54914.05 88888.00 2013-06-10 04:48:07.000 161 12743.50 161.53 54914.03 88888.00 2013-06-10 04:48:07.125 161 12743.45 161.50 54914.03 88888.00 2013-06-10 04:48:07.250 161 12743.42 161.50 54914.05 88888.00 2013-06-10 04:48:07.375 161 12743.45 161.47 54914.05 88888.00 2013-06-10 04:48:07.500 161 12743.50 161.43 54914.05 88888.00 2013-06-10 04:48:07.625 161 12743.58 161.45 54914.07 88888.00 2013-06-10 04:48:07.750 161 12743.60 161.45 54914.10 88888.00 2013-06-10 04:48:07.875 161 12743.58 161.40 54914.10 88888.00 2013-06-10 04:48:08.000 161 12743.55 161.40 54914.07 88888.00 2013-06-10 04:48:08.125 161 12743.58 161.40 54914.12 88888.00 2013-06-10 04:48:08.250 161 12743.52 161.38 54914.10 88888.00 2013-06-10 04:48:08.375 161 12743.50 161.30 54914.07 88888.00 2013-06-10 04:48:08.500 161 12743.55 161.28 54914.07 88888.00 2013-06-10 04:48:08.625 161 12743.58 161.32 54914.12 88888.00 2013-06-10 04:48:08.750 161 12743.60 161.30 54914.12 88888.00 2013-06-10 04:48:08.875 161 12743.52 161.20 54914.10 88888.00 2013-06-10 04:48:09.000 161 12743.45 161.20 54914.12 88888.00 2013-06-10 04:48:09.125 161 12743.52 161.25 54914.18 88888.00 2013-06-10 04:48:09.250 161 12743.58 161.28 54914.20 88888.00 2013-06-10 04:48:09.375 161 12743.60 161.28 54914.18 88888.00 2013-06-10 04:48:09.500 161 12743.58 161.22 54914.20 88888.00 2013-06-10 04:48:09.625 161 12743.60 161.20 54914.20 88888.00 2013-06-10 04:48:09.750 161 12743.58 161.15 54914.18 88888.00 2013-06-10 04:48:09.875 161 12743.52 161.15 54914.18 88888.00 2013-06-10 04:48:10.000 161 12743.50 161.15 54914.15 88888.00 2013-06-10 04:48:10.125 161 12743.45 161.10 54914.12 88888.00 2013-06-10 04:48:10.250 161 12743.50 161.10 54914.20 88888.00 2013-06-10 04:48:10.375 161 12743.60 161.12 54914.22 88888.00 2013-06-10 04:48:10.500 161 12743.65 161.10 54914.22 88888.00 2013-06-10 04:48:10.625 161 12743.65 161.05 54914.20 88888.00 2013-06-10 04:48:10.750 161 12743.60 161.03 54914.22 88888.00 2013-06-10 04:48:10.875 161 12743.62 161.05 54914.22 88888.00 2013-06-10 04:48:11.000 161 12743.65 161.03 54914.22 88888.00 2013-06-10 04:48:11.125 161 12743.62 161.03 54914.25 88888.00 2013-06-10 04:48:11.250 161 12743.58 160.97 54914.25 88888.00 2013-06-10 04:48:11.375 161 12743.62 161.00 54914.25 88888.00 2013-06-10 04:48:11.500 161 12743.60 161.00 54914.22 88888.00 2013-06-10 04:48:11.625 161 12743.60 160.97 54914.22 88888.00 2013-06-10 04:48:11.750 161 12743.60 160.97 54914.20 88888.00 2013-06-10 04:48:11.875 161 12743.65 161.03 54914.25 88888.00 2013-06-10 04:48:12.000 161 12743.67 160.97 54914.25 88888.00 2013-06-10 04:48:12.125 161 12743.60 160.93 54914.20 88888.00 2013-06-10 04:48:12.250 161 12743.60 160.90 54914.22 88888.00 2013-06-10 04:48:12.375 161 12743.67 160.95 54914.22 88888.00 2013-06-10 04:48:12.500 161 12743.62 160.93 54914.25 88888.00 2013-06-10 04:48:12.625 161 12743.58 160.88 54914.22 88888.00 2013-06-10 04:48:12.750 161 12743.58 160.88 54914.28 88888.00 2013-06-10 04:48:12.875 161 12743.55 160.90 54914.30 88888.00 2013-06-10 04:48:13.000 161 12743.60 160.93 54914.30 88888.00 2013-06-10 04:48:13.125 161 12743.73 160.93 54914.30 88888.00 2013-06-10 04:48:13.250 161 12743.75 160.88 54914.30 88888.00 2013-06-10 04:48:13.375 161 12743.73 160.88 54914.30 88888.00 2013-06-10 04:48:13.500 161 12743.67 160.88 54914.32 88888.00 2013-06-10 04:48:13.625 161 12743.75 160.93 54914.38 88888.00 2013-06-10 04:48:13.750 161 12743.83 160.90 54914.35 88888.00 2013-06-10 04:48:13.875 161 12743.80 160.85 54914.32 88888.00 2013-06-10 04:48:14.000 161 12743.80 160.85 54914.32 88888.00 2013-06-10 04:48:14.125 161 12743.80 160.82 54914.35 88888.00 2013-06-10 04:48:14.250 161 12743.75 160.82 54914.35 88888.00 2013-06-10 04:48:14.375 161 12743.77 160.88 54914.38 88888.00 2013-06-10 04:48:14.500 161 12743.85 160.88 54914.38 88888.00 2013-06-10 04:48:14.625 161 12743.83 160.85 54914.35 88888.00 2013-06-10 04:48:14.750 161 12743.85 160.85 54914.35 88888.00 2013-06-10 04:48:14.875 161 12743.85 160.85 54914.38 88888.00 2013-06-10 04:48:15.000 161 12743.80 160.82 54914.40 88888.00 2013-06-10 04:48:15.125 161 12743.75 160.80 54914.38 88888.00 2013-06-10 04:48:15.250 161 12743.73 160.78 54914.38 88888.00 2013-06-10 04:48:15.375 161 12743.85 160.80 54914.40 88888.00 2013-06-10 04:48:15.500 161 12743.90 160.80 54914.40 88888.00 2013-06-10 04:48:15.625 161 12743.88 160.80 54914.40 88888.00 2013-06-10 04:48:15.750 161 12743.85 160.80 54914.40 88888.00 2013-06-10 04:48:15.875 161 12743.90 160.82 54914.43 88888.00 2013-06-10 04:48:16.000 161 12743.95 160.82 54914.40 88888.00 2013-06-10 04:48:16.125 161 12743.88 160.80 54914.40 88888.00 2013-06-10 04:48:16.250 161 12743.83 160.72 54914.40 88888.00 2013-06-10 04:48:16.375 161 12743.90 160.78 54914.43 88888.00 2013-06-10 04:48:16.500 161 12743.88 160.82 54914.45 88888.00 2013-06-10 04:48:16.625 161 12743.75 160.82 54914.45 88888.00 2013-06-10 04:48:16.750 161 12743.73 160.78 54914.45 88888.00 2013-06-10 04:48:16.875 161 12743.75 160.78 54914.45 88888.00 2013-06-10 04:48:17.000 161 12743.80 160.78 54914.45 88888.00 2013-06-10 04:48:17.125 161 12743.70 160.72 54914.40 88888.00 2013-06-10 04:48:17.250 161 12743.62 160.72 54914.43 88888.00 2013-06-10 04:48:17.375 161 12743.73 160.70 54914.38 88888.00 2013-06-10 04:48:17.500 161 12743.75 160.70 54914.38 88888.00 2013-06-10 04:48:17.625 161 12743.85 160.78 54914.45 88888.00 2013-06-10 04:48:17.750 161 12743.83 160.80 54914.47 88888.00 2013-06-10 04:48:17.875 161 12743.85 160.75 54914.45 88888.00 2013-06-10 04:48:18.000 161 12743.85 160.78 54914.43 88888.00 2013-06-10 04:48:18.125 161 12743.83 160.75 54914.43 88888.00 2013-06-10 04:48:18.250 161 12743.80 160.72 54914.43 88888.00 2013-06-10 04:48:18.375 161 12743.88 160.72 54914.47 88888.00 2013-06-10 04:48:18.500 161 12743.88 160.75 54914.50 88888.00 2013-06-10 04:48:18.625 161 12743.80 160.72 54914.45 88888.00 2013-06-10 04:48:18.750 161 12743.75 160.72 54914.45 88888.00 2013-06-10 04:48:18.875 161 12743.80 160.75 54914.47 88888.00 2013-06-10 04:48:19.000 161 12743.80 160.78 54914.47 88888.00 2013-06-10 04:48:19.125 161 12743.75 160.75 54914.47 88888.00 2013-06-10 04:48:19.250 161 12743.75 160.72 54914.47 88888.00 2013-06-10 04:48:19.375 161 12743.75 160.78 54914.50 88888.00 2013-06-10 04:48:19.500 161 12743.70 160.78 54914.50 88888.00 2013-06-10 04:48:19.625 161 12743.70 160.78 54914.53 88888.00 2013-06-10 04:48:19.750 161 12743.67 160.80 54914.55 88888.00 2013-06-10 04:48:19.875 161 12743.75 160.78 54914.55 88888.00 2013-06-10 04:48:20.000 161 12743.83 160.78 54914.53 88888.00 2013-06-10 04:48:20.125 161 12743.77 160.75 54914.47 88888.00 2013-06-10 04:48:20.250 161 12743.67 160.78 54914.53 88888.00 2013-06-10 04:48:20.375 161 12743.75 160.85 54914.57 88888.00 2013-06-10 04:48:20.500 161 12743.75 160.88 54914.57 88888.00 2013-06-10 04:48:20.625 161 12743.67 160.82 54914.53 88888.00 2013-06-10 04:48:20.750 161 12743.62 160.78 54914.53 88888.00 2013-06-10 04:48:20.875 161 12743.67 160.82 54914.55 88888.00 2013-06-10 04:48:21.000 161 12743.67 160.80 54914.53 88888.00 2013-06-10 04:48:21.125 161 12743.70 160.82 54914.57 88888.00 2013-06-10 04:48:21.250 161 12743.65 160.85 54914.55 88888.00 2013-06-10 04:48:21.375 161 12743.62 160.82 54914.53 88888.00 2013-06-10 04:48:21.500 161 12743.52 160.80 54914.53 88888.00 2013-06-10 04:48:21.625 161 12743.60 160.82 54914.57 88888.00 2013-06-10 04:48:21.750 161 12743.65 160.82 54914.55 88888.00 2013-06-10 04:48:21.875 161 12743.65 160.80 54914.55 88888.00 2013-06-10 04:48:22.000 161 12743.62 160.80 54914.55 88888.00 2013-06-10 04:48:22.125 161 12743.58 160.80 54914.57 88888.00 2013-06-10 04:48:22.250 161 12743.55 160.85 54914.57 88888.00 2013-06-10 04:48:22.375 161 12743.52 160.80 54914.55 88888.00 2013-06-10 04:48:22.500 161 12743.50 160.80 54914.53 88888.00 2013-06-10 04:48:22.625 161 12743.45 160.78 54914.55 88888.00 2013-06-10 04:48:22.750 161 12743.40 160.78 54914.55 88888.00 2013-06-10 04:48:22.875 161 12743.35 160.80 54914.55 88888.00 2013-06-10 04:48:23.000 161 12743.40 160.78 54914.53 88888.00 2013-06-10 04:48:23.125 161 12743.45 160.80 54914.55 88888.00 2013-06-10 04:48:23.250 161 12743.40 160.85 54914.60 88888.00 2013-06-10 04:48:23.375 161 12743.42 160.90 54914.60 88888.00 2013-06-10 04:48:23.500 161 12743.40 160.82 54914.57 88888.00 2013-06-10 04:48:23.625 161 12743.38 160.85 54914.57 88888.00 2013-06-10 04:48:23.750 161 12743.38 160.88 54914.60 88888.00 2013-06-10 04:48:23.875 161 12743.38 160.85 54914.62 88888.00 2013-06-10 04:48:24.000 161 12743.40 160.90 54914.60 88888.00 2013-06-10 04:48:24.125 161 12743.40 160.90 54914.65 88888.00 2013-06-10 04:48:24.250 161 12743.35 160.88 54914.65 88888.00 2013-06-10 04:48:24.375 161 12743.33 160.88 54914.65 88888.00 2013-06-10 04:48:24.500 161 12743.27 160.88 54914.65 88888.00 2013-06-10 04:48:24.625 161 12743.25 160.90 54914.65 88888.00 2013-06-10 04:48:24.750 161 12743.30 160.93 54914.65 88888.00 2013-06-10 04:48:24.875 161 12743.33 160.93 54914.68 88888.00 2013-06-10 04:48:25.000 161 12743.33 160.95 54914.65 88888.00 2013-06-10 04:48:25.125 161 12743.27 160.95 54914.68 88888.00 2013-06-10 04:48:25.250 161 12743.17 160.93 54914.70 88888.00 2013-06-10 04:48:25.375 161 12743.17 160.97 54914.70 88888.00 2013-06-10 04:48:25.500 161 12743.17 160.97 54914.70 88888.00 2013-06-10 04:48:25.625 161 12743.20 160.95 54914.70 88888.00 2013-06-10 04:48:25.750 161 12743.20 160.93 54914.68 88888.00 2013-06-10 04:48:25.875 161 12743.17 160.95 54914.68 88888.00 2013-06-10 04:48:26.000 161 12743.15 160.95 54914.65 88888.00 2013-06-10 04:48:26.125 161 12743.10 160.97 54914.68 88888.00 2013-06-10 04:48:26.250 161 12743.00 160.97 54914.72 88888.00 2013-06-10 04:48:26.375 161 12743.02 160.97 54914.70 88888.00 2013-06-10 04:48:26.500 161 12743.02 160.97 54914.72 88888.00 2013-06-10 04:48:26.625 161 12743.02 161.00 54914.75 88888.00 2013-06-10 04:48:26.750 161 12742.98 161.05 54914.72 88888.00 2013-06-10 04:48:26.875 161 12742.92 161.07 54914.75 88888.00 2013-06-10 04:48:27.000 161 12742.95 161.07 54914.72 88888.00 2013-06-10 04:48:27.125 161 12742.92 161.10 54914.72 88888.00 2013-06-10 04:48:27.250 161 12742.90 161.15 54914.78 88888.00 2013-06-10 04:48:27.375 161 12742.90 161.18 54914.80 88888.00 2013-06-10 04:48:27.500 161 12742.90 161.18 54914.80 88888.00 2013-06-10 04:48:27.625 161 12742.88 161.20 54914.80 88888.00 2013-06-10 04:48:27.750 161 12742.83 161.20 54914.78 88888.00 2013-06-10 04:48:27.875 161 12742.77 161.18 54914.78 88888.00 2013-06-10 04:48:28.000 161 12742.77 161.18 54914.75 88888.00 2013-06-10 04:48:28.125 161 12742.75 161.22 54914.80 88888.00 2013-06-10 04:48:28.250 161 12742.73 161.25 54914.80 88888.00 2013-06-10 04:48:28.375 161 12742.83 161.30 54914.80 88888.00 2013-06-10 04:48:28.500 161 12742.90 161.30 54914.80 88888.00 2013-06-10 04:48:28.625 161 12742.90 161.32 54914.78 88888.00 2013-06-10 04:48:28.750 161 12742.83 161.35 54914.80 88888.00 2013-06-10 04:48:28.875 161 12742.73 161.38 54914.82 88888.00 2013-06-10 04:48:29.000 161 12742.67 161.38 54914.80 88888.00 2013-06-10 04:48:29.125 161 12742.67 161.38 54914.82 88888.00 2013-06-10 04:48:29.250 161 12742.67 161.38 54914.82 88888.00 2013-06-10 04:48:29.375 161 12742.67 161.43 54914.80 88888.00 2013-06-10 04:48:29.500 161 12742.62 161.45 54914.82 88888.00 2013-06-10 04:48:29.625 161 12742.55 161.43 54914.80 88888.00 2013-06-10 04:48:29.750 161 12742.55 161.50 54914.85 88888.00 2013-06-10 04:48:29.875 161 12742.58 161.50 54914.82 88888.00 2013-06-10 04:48:30.000 161 12742.55 161.47 54914.78 88888.00 2013-06-10 04:48:30.125 161 12742.52 161.50 54914.80 88888.00 2013-06-10 04:48:30.250 161 12742.52 161.55 54914.82 88888.00 2013-06-10 04:48:30.375 161 12742.55 161.62 54914.85 88888.00 2013-06-10 04:48:30.500 161 12742.52 161.60 54914.85 88888.00 2013-06-10 04:48:30.625 161 12742.42 161.55 54914.80 88888.00 2013-06-10 04:48:30.750 161 12742.35 161.60 54914.82 88888.00 2013-06-10 04:48:30.875 161 12742.33 161.65 54914.82 88888.00 2013-06-10 04:48:31.000 161 12742.38 161.68 54914.82 88888.00 2013-06-10 04:48:31.125 161 12742.38 161.70 54914.82 88888.00 2013-06-10 04:48:31.250 161 12742.40 161.75 54914.85 88888.00 2013-06-10 04:48:31.375 161 12742.42 161.75 54914.80 88888.00 2013-06-10 04:48:31.500 161 12742.38 161.75 54914.82 88888.00 2013-06-10 04:48:31.625 161 12742.40 161.80 54914.80 88888.00 2013-06-10 04:48:31.750 161 12742.42 161.85 54914.78 88888.00 2013-06-10 04:48:31.875 161 12742.48 161.90 54914.82 88888.00 2013-06-10 04:48:32.000 161 12742.50 161.90 54914.80 88888.00 2013-06-10 04:48:32.125 161 12742.42 161.93 54914.78 88888.00 2013-06-10 04:48:32.250 161 12742.35 161.88 54914.78 88888.00 2013-06-10 04:48:32.375 161 12742.38 161.93 54914.80 88888.00 2013-06-10 04:48:32.500 161 12742.38 162.00 54914.82 88888.00 2013-06-10 04:48:32.625 161 12742.30 161.97 54914.82 88888.00 2013-06-10 04:48:32.750 161 12742.17 161.97 54914.80 88888.00 2013-06-10 04:48:32.875 161 12742.25 161.97 54914.80 88888.00 2013-06-10 04:48:33.000 161 12742.35 161.97 54914.78 88888.00 2013-06-10 04:48:33.125 161 12742.45 162.07 54914.85 88888.00 2013-06-10 04:48:33.250 161 12742.50 162.18 54914.88 88888.00 2013-06-10 04:48:33.375 161 12742.50 162.18 54914.88 88888.00 2013-06-10 04:48:33.500 161 12742.40 162.15 54914.85 88888.00 2013-06-10 04:48:33.625 161 12742.45 162.15 54914.82 88888.00 2013-06-10 04:48:33.750 161 12742.50 162.18 54914.80 88888.00 2013-06-10 04:48:33.875 161 12742.52 162.20 54914.78 88888.00 2013-06-10 04:48:34.000 161 12742.52 162.25 54914.78 88888.00 2013-06-10 04:48:34.125 161 12742.60 162.32 54914.80 88888.00 2013-06-10 04:48:34.250 161 12742.50 162.32 54914.80 88888.00 2013-06-10 04:48:34.375 161 12742.42 162.38 54914.82 88888.00 2013-06-10 04:48:34.500 161 12742.40 162.32 54914.80 88888.00 2013-06-10 04:48:34.625 161 12742.50 162.38 54914.80 88888.00 2013-06-10 04:48:34.750 161 12742.58 162.45 54914.82 88888.00 2013-06-10 04:48:34.875 161 12742.52 162.45 54914.85 88888.00 2013-06-10 04:48:35.000 161 12742.50 162.43 54914.80 88888.00 2013-06-10 04:48:35.125 161 12742.48 162.40 54914.78 88888.00 2013-06-10 04:48:35.250 161 12742.50 162.43 54914.78 88888.00 2013-06-10 04:48:35.375 161 12742.52 162.53 54914.78 88888.00 2013-06-10 04:48:35.500 161 12742.50 162.55 54914.78 88888.00 2013-06-10 04:48:35.625 161 12742.48 162.55 54914.75 88888.00 2013-06-10 04:48:35.750 161 12742.50 162.57 54914.78 88888.00 2013-06-10 04:48:35.875 161 12742.55 162.62 54914.78 88888.00 2013-06-10 04:48:36.000 161 12742.52 162.62 54914.75 88888.00 2013-06-10 04:48:36.125 161 12742.48 162.68 54914.80 88888.00 2013-06-10 04:48:36.250 161 12742.45 162.65 54914.78 88888.00 2013-06-10 04:48:36.375 161 12742.45 162.65 54914.75 88888.00 2013-06-10 04:48:36.500 161 12742.48 162.70 54914.72 88888.00 2013-06-10 04:48:36.625 161 12742.50 162.75 54914.72 88888.00 2013-06-10 04:48:36.750 161 12742.60 162.78 54914.72 88888.00 2013-06-10 04:48:36.875 161 12742.58 162.78 54914.72 88888.00 2013-06-10 04:48:37.000 161 12742.52 162.78 54914.72 88888.00 2013-06-10 04:48:37.125 161 12742.52 162.82 54914.72 88888.00 2013-06-10 04:48:37.250 161 12742.58 162.88 54914.75 88888.00 2013-06-10 04:48:37.375 161 12742.73 162.93 54914.78 88888.00 2013-06-10 04:48:37.500 161 12742.73 162.97 54914.75 88888.00 2013-06-10 04:48:37.625 161 12742.73 163.03 54914.75 88888.00 2013-06-10 04:48:37.750 161 12742.73 163.03 54914.75 88888.00 2013-06-10 04:48:37.875 161 12742.75 162.97 54914.70 88888.00 2013-06-10 04:48:38.000 161 12742.70 162.93 54914.65 88888.00 2013-06-10 04:48:38.125 161 12742.73 163.00 54914.70 88888.00 2013-06-10 04:48:38.250 161 12742.75 163.10 54914.70 88888.00 2013-06-10 04:48:38.375 161 12742.83 163.12 54914.70 88888.00 2013-06-10 04:48:38.500 161 12742.90 163.12 54914.68 88888.00 2013-06-10 04:48:38.625 161 12742.95 163.12 54914.68 88888.00 2013-06-10 04:48:38.750 161 12742.95 163.18 54914.72 88888.00 2013-06-10 04:48:38.875 161 12742.88 163.22 54914.72 88888.00 2013-06-10 04:48:39.000 161 12742.83 163.25 54914.70 88888.00 2013-06-10 04:48:39.125 161 12742.92 163.32 54914.68 88888.00 2013-06-10 04:48:39.250 161 12742.90 163.35 54914.70 88888.00 2013-06-10 04:48:39.375 161 12742.95 163.35 54914.68 88888.00 2013-06-10 04:48:39.500 161 12742.98 163.32 54914.65 88888.00 2013-06-10 04:48:39.625 161 12743.00 163.30 54914.60 88888.00 2013-06-10 04:48:39.750 161 12742.95 163.38 54914.62 88888.00 2013-06-10 04:48:39.875 161 12742.98 163.45 54914.68 88888.00 2013-06-10 04:48:40.000 161 12743.02 163.45 54914.65 88888.00 2013-06-10 04:48:40.125 161 12743.08 163.47 54914.68 88888.00 2013-06-10 04:48:40.250 161 12743.05 163.47 54914.65 88888.00 2013-06-10 04:48:40.375 161 12743.10 163.47 54914.65 88888.00 2013-06-10 04:48:40.500 161 12743.05 163.53 54914.62 88888.00 2013-06-10 04:48:40.625 161 12743.02 163.57 54914.62 88888.00 2013-06-10 04:48:40.750 161 12743.08 163.57 54914.60 88888.00 2013-06-10 04:48:40.875 161 12743.10 163.57 54914.57 88888.00 2013-06-10 04:48:41.000 161 12743.15 163.57 54914.53 88888.00 2013-06-10 04:48:41.125 161 12743.23 163.57 54914.57 88888.00 2013-06-10 04:48:41.250 161 12743.27 163.65 54914.57 88888.00 2013-06-10 04:48:41.375 161 12743.30 163.70 54914.55 88888.00 2013-06-10 04:48:41.500 161 12743.33 163.72 54914.55 88888.00 2013-06-10 04:48:41.625 161 12743.42 163.78 54914.57 88888.00 2013-06-10 04:48:41.750 161 12743.40 163.80 54914.55 88888.00 2013-06-10 04:48:41.875 161 12743.33 163.75 54914.53 88888.00 2013-06-10 04:48:42.000 161 12743.38 163.80 54914.55 88888.00 2013-06-10 04:48:42.125 161 12743.48 163.88 54914.57 88888.00 2013-06-10 04:48:42.250 161 12743.42 163.93 54914.57 88888.00 2013-06-10 04:48:42.375 161 12743.38 163.95 54914.53 88888.00 2013-06-10 04:48:42.500 161 12743.40 163.97 54914.50 88888.00 2013-06-10 04:48:42.625 161 12743.52 164.00 54914.53 88888.00 2013-06-10 04:48:42.750 161 12743.65 164.03 54914.50 88888.00 2013-06-10 04:48:42.875 161 12743.75 164.05 54914.47 88888.00 2013-06-10 04:48:43.000 161 12743.75 164.03 54914.47 88888.00 2013-06-10 04:48:43.125 161 12743.75 164.05 54914.47 88888.00 2013-06-10 04:48:43.250 161 12743.70 164.03 54914.47 88888.00 2013-06-10 04:48:43.375 161 12743.73 164.07 54914.50 88888.00 2013-06-10 04:48:43.500 161 12743.80 164.15 54914.50 88888.00 2013-06-10 04:48:43.625 161 12743.80 164.12 54914.43 88888.00 2013-06-10 04:48:43.750 161 12743.83 164.12 54914.43 88888.00 2013-06-10 04:48:43.875 161 12743.90 164.18 54914.40 88888.00 2013-06-10 04:48:44.000 161 12743.95 164.25 54914.40 88888.00 2013-06-10 04:48:44.125 161 12743.98 164.28 54914.43 88888.00 2013-06-10 04:48:44.250 161 12743.95 164.28 54914.43 88888.00 2013-06-10 04:48:44.375 161 12744.05 164.35 54914.43 88888.00 2013-06-10 04:48:44.500 161 12744.10 164.35 54914.43 88888.00 2013-06-10 04:48:44.625 161 12744.15 164.35 54914.43 88888.00 2013-06-10 04:48:44.750 161 12744.23 164.43 54914.43 88888.00 2013-06-10 04:48:44.875 161 12744.27 164.45 54914.40 88888.00 2013-06-10 04:48:45.000 161 12744.27 164.43 54914.38 88888.00 2013-06-10 04:48:45.125 161 12744.25 164.38 54914.35 88888.00 2013-06-10 04:48:45.250 161 12744.23 164.40 54914.35 88888.00 2013-06-10 04:48:45.375 161 12744.30 164.45 54914.32 88888.00 2013-06-10 04:48:45.500 161 12744.35 164.53 54914.35 88888.00 2013-06-10 04:48:45.625 161 12744.45 164.55 54914.32 88888.00 2013-06-10 04:48:45.750 161 12744.48 164.57 54914.32 88888.00 2013-06-10 04:48:45.875 161 12744.58 164.65 54914.35 88888.00 2013-06-10 04:48:46.000 161 12744.62 164.68 54914.35 88888.00 2013-06-10 04:48:46.125 161 12744.60 164.65 54914.30 88888.00 2013-06-10 04:48:46.250 161 12744.52 164.62 54914.25 88888.00 2013-06-10 04:48:46.375 161 12744.58 164.60 54914.25 88888.00 2013-06-10 04:48:46.500 161 12744.62 164.65 54914.25 88888.00 2013-06-10 04:48:46.625 161 12744.60 164.70 54914.25 88888.00 2013-06-10 04:48:46.750 161 12744.67 164.75 54914.25 88888.00 2013-06-10 04:48:46.875 161 12744.75 164.80 54914.25 88888.00 2013-06-10 04:48:47.000 161 12744.77 164.82 54914.22 88888.00 2013-06-10 04:48:47.125 161 12744.77 164.82 54914.22 88888.00 2013-06-10 04:48:47.250 161 12744.80 164.82 54914.25 88888.00 2013-06-10 04:48:47.375 161 12744.85 164.85 54914.22 88888.00 2013-06-10 04:48:47.500 161 12744.90 164.88 54914.20 88888.00 2013-06-10 04:48:47.625 161 12744.95 164.93 54914.20 88888.00 2013-06-10 04:48:47.750 161 12745.00 164.93 54914.20 88888.00 2013-06-10 04:48:47.875 161 12744.98 164.93 54914.18 88888.00 2013-06-10 04:48:48.000 161 12745.08 164.93 54914.15 88888.00 2013-06-10 04:48:48.125 161 12745.17 165.00 54914.15 88888.00 2013-06-10 04:48:48.250 161 12745.15 164.95 54914.10 88888.00 2013-06-10 04:48:48.375 161 12745.25 165.00 54914.10 88888.00 2013-06-10 04:48:48.500 161 12745.25 165.03 54914.07 88888.00 2013-06-10 04:48:48.625 161 12745.25 165.07 54914.07 88888.00 2013-06-10 04:48:48.750 161 12745.30 165.10 54914.07 88888.00 2013-06-10 04:48:48.875 161 12745.27 165.10 54914.07 88888.00 2013-06-10 04:48:49.000 161 12745.38 165.12 54914.07 88888.00 2013-06-10 04:48:49.125 161 12745.45 165.20 54914.05 88888.00 2013-06-10 04:48:49.250 161 12745.45 165.15 54914.00 88888.00 2013-06-10 04:48:49.375 161 12745.45 165.15 54913.95 88888.00 2013-06-10 04:48:49.500 161 12745.48 165.18 54914.00 88888.00 2013-06-10 04:48:49.625 161 12745.50 165.25 54914.03 88888.00 2013-06-10 04:48:49.750 161 12745.62 165.28 54913.97 88888.00 2013-06-10 04:48:49.875 161 12745.67 165.28 54913.95 88888.00 2013-06-10 04:48:50.000 161 12745.67 165.30 54913.95 88888.00 2013-06-10 04:48:50.125 161 12745.67 165.32 54913.97 88888.00 2013-06-10 04:48:50.250 161 12745.73 165.40 54913.97 88888.00 2013-06-10 04:48:50.375 161 12745.77 165.43 54913.95 88888.00 2013-06-10 04:48:50.500 161 12745.80 165.40 54913.93 88888.00 2013-06-10 04:48:50.625 161 12745.85 165.40 54913.93 88888.00 2013-06-10 04:48:50.750 161 12745.85 165.38 54913.90 88888.00 2013-06-10 04:48:50.875 161 12745.83 165.40 54913.90 88888.00 2013-06-10 04:48:51.000 161 12745.90 165.43 54913.90 88888.00 2013-06-10 04:48:51.125 161 12745.90 165.43 54913.88 88888.00 2013-06-10 04:48:51.250 161 12745.98 165.47 54913.90 88888.00 2013-06-10 04:48:51.375 161 12746.05 165.50 54913.90 88888.00 2013-06-10 04:48:51.500 161 12746.02 165.47 54913.85 88888.00 2013-06-10 04:48:51.625 161 12746.05 165.50 54913.82 88888.00 2013-06-10 04:48:51.750 161 12746.15 165.53 54913.78 88888.00 2013-06-10 04:48:51.875 161 12746.17 165.55 54913.78 88888.00 2013-06-10 04:48:52.000 161 12746.12 165.53 54913.78 88888.00 2013-06-10 04:48:52.125 161 12746.20 165.55 54913.75 88888.00 2013-06-10 04:48:52.250 161 12746.27 165.57 54913.78 88888.00 2013-06-10 04:48:52.375 161 12746.33 165.62 54913.78 88888.00 2013-06-10 04:48:52.500 161 12746.38 165.62 54913.75 88888.00 2013-06-10 04:48:52.625 161 12746.42 165.60 54913.70 88888.00 2013-06-10 04:48:52.750 161 12746.45 165.62 54913.68 88888.00 2013-06-10 04:48:52.875 161 12746.48 165.68 54913.70 88888.00 2013-06-10 04:48:53.000 161 12746.48 165.70 54913.72 88888.00 2013-06-10 04:48:53.125 161 12746.48 165.70 54913.72 88888.00 2013-06-10 04:48:53.250 161 12746.52 165.62 54913.68 88888.00 2013-06-10 04:48:53.375 161 12746.60 165.65 54913.65 88888.00 2013-06-10 04:48:53.500 161 12746.62 165.68 54913.68 88888.00 2013-06-10 04:48:53.625 161 12746.60 165.68 54913.68 88888.00 2013-06-10 04:48:53.750 161 12746.58 165.68 54913.65 88888.00 2013-06-10 04:48:53.875 161 12746.67 165.72 54913.62 88888.00 2013-06-10 04:48:54.000 161 12746.73 165.78 54913.65 88888.00 2013-06-10 04:48:54.125 161 12746.80 165.80 54913.65 88888.00 2013-06-10 04:48:54.250 161 12746.73 165.78 54913.65 88888.00 2013-06-10 04:48:54.375 161 12746.77 165.80 54913.62 88888.00 2013-06-10 04:48:54.500 161 12746.85 165.80 54913.60 88888.00 2013-06-10 04:48:54.625 161 12746.88 165.88 54913.60 88888.00 2013-06-10 04:48:54.750 161 12746.83 165.90 54913.57 88888.00 2013-06-10 04:48:54.875 161 12746.88 165.85 54913.55 88888.00 2013-06-10 04:48:55.000 161 12747.05 165.90 54913.53 88888.00 2013-06-10 04:48:55.125 161 12747.12 165.93 54913.55 88888.00 2013-06-10 04:48:55.250 161 12747.05 165.93 54913.57 88888.00 2013-06-10 04:48:55.375 161 12747.00 165.93 54913.50 88888.00 2013-06-10 04:48:55.500 161 12747.02 165.93 54913.50 88888.00 2013-06-10 04:48:55.625 161 12747.17 165.97 54913.53 88888.00 2013-06-10 04:48:55.750 161 12747.20 166.00 54913.50 88888.00 2013-06-10 04:48:55.875 161 12747.20 166.00 54913.45 88888.00 2013-06-10 04:48:56.000 161 12747.27 166.00 54913.40 88888.00 2013-06-10 04:48:56.125 161 12747.40 166.05 54913.43 88888.00 2013-06-10 04:48:56.250 161 12747.38 166.00 54913.43 88888.00 2013-06-10 04:48:56.375 161 12747.42 166.03 54913.40 88888.00 2013-06-10 04:48:56.500 161 12747.50 166.10 54913.40 88888.00 2013-06-10 04:48:56.625 161 12747.50 166.15 54913.38 88888.00 2013-06-10 04:48:56.750 161 12747.50 166.12 54913.38 88888.00 2013-06-10 04:48:56.875 161 12747.48 166.15 54913.35 88888.00 2013-06-10 04:48:57.000 161 12747.50 166.12 54913.32 88888.00 2013-06-10 04:48:57.125 161 12747.62 166.18 54913.35 88888.00 2013-06-10 04:48:57.250 161 12747.70 166.20 54913.38 88888.00 2013-06-10 04:48:57.375 161 12747.80 166.22 54913.38 88888.00 2013-06-10 04:48:57.500 161 12747.83 166.22 54913.35 88888.00 2013-06-10 04:48:57.625 161 12747.83 166.28 54913.35 88888.00 2013-06-10 04:48:57.750 161 12747.88 166.28 54913.32 88888.00 2013-06-10 04:48:57.875 161 12747.95 166.30 54913.32 88888.00 2013-06-10 04:48:58.000 161 12747.98 166.30 54913.28 88888.00 2013-06-10 04:48:58.125 161 12747.92 166.28 54913.25 88888.00 2013-06-10 04:48:58.250 161 12747.98 166.32 54913.28 88888.00 2013-06-10 04:48:58.375 161 12748.00 166.35 54913.28 88888.00 2013-06-10 04:48:58.500 161 12748.02 166.32 54913.22 88888.00 2013-06-10 04:48:58.625 161 12748.05 166.38 54913.22 88888.00 2013-06-10 04:48:58.750 161 12748.05 166.40 54913.25 88888.00 2013-06-10 04:48:58.875 161 12748.12 166.43 54913.22 88888.00 2013-06-10 04:48:59.000 161 12748.20 166.45 54913.18 88888.00 2013-06-10 04:48:59.125 161 12748.30 166.47 54913.18 88888.00 2013-06-10 04:48:59.250 161 12748.38 166.50 54913.20 88888.00 2013-06-10 04:48:59.375 161 12748.42 166.47 54913.18 88888.00 2013-06-10 04:48:59.500 161 12748.48 166.47 54913.18 88888.00 2013-06-10 04:48:59.625 161 12748.48 166.50 54913.15 88888.00 2013-06-10 04:48:59.750 161 12748.50 166.53 54913.15 88888.00 2013-06-10 04:48:59.875 161 12748.52 166.53 54913.12 88888.00 2013-06-10 04:49:00.000 161 12748.62 166.50 54913.10 88888.00 2013-06-10 04:49:00.125 161 12748.70 166.53 54913.15 88888.00 2013-06-10 04:49:00.250 161 12748.70 166.60 54913.12 88888.00 2013-06-10 04:49:00.375 161 12748.70 166.60 54913.07 88888.00 2013-06-10 04:49:00.500 161 12748.75 166.62 54913.10 88888.00 2013-06-10 04:49:00.625 161 12748.80 166.62 54913.10 88888.00 2013-06-10 04:49:00.750 161 12748.83 166.65 54913.07 88888.00 2013-06-10 04:49:00.875 161 12748.88 166.65 54913.07 88888.00 2013-06-10 04:49:01.000 161 12748.90 166.65 54913.03 88888.00 2013-06-10 04:49:01.125 161 12748.92 166.70 54913.00 88888.00 2013-06-10 04:49:01.250 161 12748.92 166.72 54913.03 88888.00 2013-06-10 04:49:01.375 161 12748.95 166.78 54913.03 88888.00 2013-06-10 04:49:01.500 161 12748.98 166.70 54912.97 88888.00 2013-06-10 04:49:01.625 161 12749.00 166.70 54912.95 88888.00 2013-06-10 04:49:01.750 161 12749.10 166.78 54912.97 88888.00 2013-06-10 04:49:01.875 161 12749.12 166.80 54912.95 88888.00 2013-06-10 04:49:02.000 161 12749.15 166.78 54912.93 88888.00 2013-06-10 04:49:02.125 161 12749.17 166.72 54912.90 88888.00 2013-06-10 04:49:02.250 161 12749.27 166.80 54912.95 88888.00 2013-06-10 04:49:02.375 161 12749.33 166.85 54912.95 88888.00 2013-06-10 04:49:02.500 161 12749.30 166.82 54912.90 88888.00 2013-06-10 04:49:02.625 161 12749.27 166.82 54912.90 88888.00 2013-06-10 04:49:02.750 161 12749.40 166.85 54912.90 88888.00 2013-06-10 04:49:02.875 161 12749.48 166.88 54912.90 88888.00 2013-06-10 04:49:03.000 161 12749.52 166.90 54912.88 88888.00 2013-06-10 04:49:03.125 161 12749.62 166.90 54912.90 88888.00 2013-06-10 04:49:03.250 161 12749.65 166.90 54912.88 88888.00 2013-06-10 04:49:03.375 161 12749.58 166.90 54912.88 88888.00 2013-06-10 04:49:03.500 161 12749.58 166.97 54912.88 88888.00 2013-06-10 04:49:03.625 161 12749.62 166.95 54912.88 88888.00 2013-06-10 04:49:03.750 161 12749.67 166.95 54912.85 88888.00 2013-06-10 04:49:03.875 161 12749.67 167.00 54912.85 88888.00 2013-06-10 04:49:04.000 161 12749.77 167.03 54912.85 88888.00 2013-06-10 04:49:04.125 161 12749.85 167.03 54912.85 88888.00 2013-06-10 04:49:04.250 161 12749.83 167.05 54912.82 88888.00 2013-06-10 04:49:04.375 161 12749.80 167.05 54912.80 88888.00 2013-06-10 04:49:04.500 161 12749.83 167.03 54912.80 88888.00 2013-06-10 04:49:04.625 161 12749.92 167.03 54912.80 88888.00 2013-06-10 04:49:04.750 161 12750.02 167.10 54912.80 88888.00 2013-06-10 04:49:04.875 161 12750.15 167.10 54912.80 88888.00 2013-06-10 04:49:05.000 161 12750.10 167.12 54912.78 88888.00 2013-06-10 04:49:05.125 161 12750.02 167.12 54912.75 88888.00 2013-06-10 04:49:05.250 161 12750.08 167.10 54912.78 88888.00 2013-06-10 04:49:05.375 161 12750.15 167.10 54912.78 88888.00 2013-06-10 04:49:05.500 161 12750.15 167.10 54912.78 88888.00 2013-06-10 04:49:05.625 161 12750.25 167.18 54912.75 88888.00 2013-06-10 04:49:05.750 161 12750.35 167.18 54912.70 88888.00 2013-06-10 04:49:05.875 161 12750.38 167.15 54912.72 88888.00 2013-06-10 04:49:06.000 161 12750.35 167.10 54912.68 88888.00 2013-06-10 04:49:06.125 161 12750.38 167.10 54912.68 88888.00 2013-06-10 04:49:06.250 161 12750.45 167.10 54912.68 88888.00 2013-06-10 04:49:06.375 161 12750.50 167.15 54912.68 88888.00 2013-06-10 04:49:06.500 161 12750.62 167.20 54912.68 88888.00 2013-06-10 04:49:06.625 161 12750.70 167.20 54912.70 88888.00 2013-06-10 04:49:06.750 161 12750.70 167.18 54912.68 88888.00 2013-06-10 04:49:06.875 161 12750.65 167.20 54912.68 88888.00 2013-06-10 04:49:07.000 161 12750.70 167.18 54912.65 88888.00 2013-06-10 04:49:07.125 161 12750.75 167.20 54912.65 88888.00 2013-06-10 04:49:07.250 161 12750.80 167.18 54912.62 88888.00 2013-06-10 04:49:07.375 161 12750.88 167.22 54912.62 88888.00 2013-06-10 04:49:07.500 161 12750.90 167.28 54912.62 88888.00 2013-06-10 04:49:07.625 161 12750.88 167.25 54912.62 88888.00 2013-06-10 04:49:07.750 161 12750.95 167.20 54912.62 88888.00 2013-06-10 04:49:07.875 161 12751.08 167.25 54912.62 88888.00 2013-06-10 04:49:08.000 161 12751.08 167.28 54912.57 88888.00 2013-06-10 04:49:08.125 161 12751.05 167.25 54912.60 88888.00 2013-06-10 04:49:08.250 161 12750.98 167.25 54912.60 88888.00 2013-06-10 04:49:08.375 161 12751.08 167.32 54912.60 88888.00 2013-06-10 04:49:08.500 161 12751.20 167.32 54912.57 88888.00 2013-06-10 04:49:08.625 161 12751.23 167.28 54912.55 88888.00 2013-06-10 04:49:08.750 161 12751.25 167.25 54912.55 88888.00 2013-06-10 04:49:08.875 161 12751.33 167.25 54912.53 88888.00 2013-06-10 04:49:09.000 161 12751.40 167.30 54912.53 88888.00 2013-06-10 04:49:09.125 161 12751.38 167.32 54912.53 88888.00 2013-06-10 04:49:09.250 161 12751.40 167.32 54912.50 88888.00 2013-06-10 04:49:09.375 161 12751.40 167.30 54912.47 88888.00 2013-06-10 04:49:09.500 161 12751.45 167.35 54912.50 88888.00 2013-06-10 04:49:09.625 161 12751.52 167.40 54912.53 88888.00 2013-06-10 04:49:09.750 161 12751.58 167.45 54912.55 88888.00 2013-06-10 04:49:09.875 161 12751.60 167.40 54912.50 88888.00 2013-06-10 04:49:10.000 161 12751.70 167.43 54912.47 88888.00 2013-06-10 04:49:10.125 161 12751.70 167.40 54912.47 88888.00 2013-06-10 04:49:10.250 161 12751.70 167.40 54912.47 88888.00 2013-06-10 04:49:10.375 161 12751.73 167.43 54912.47 88888.00 2013-06-10 04:49:10.500 161 12751.77 167.40 54912.43 88888.00 2013-06-10 04:49:10.625 161 12751.90 167.43 54912.43 88888.00 2013-06-10 04:49:10.750 161 12751.90 167.40 54912.45 88888.00 2013-06-10 04:49:10.875 161 12751.90 167.43 54912.47 88888.00 2013-06-10 04:49:11.000 161 12752.02 167.43 54912.45 88888.00 2013-06-10 04:49:11.125 161 12752.10 167.45 54912.45 88888.00 2013-06-10 04:49:11.250 161 12752.10 167.45 54912.45 88888.00 2013-06-10 04:49:11.375 161 12752.12 167.50 54912.45 88888.00 2013-06-10 04:49:11.500 161 12752.20 167.50 54912.43 88888.00 2013-06-10 04:49:11.625 161 12752.23 167.47 54912.40 88888.00 2013-06-10 04:49:11.750 161 12752.15 167.47 54912.43 88888.00 2013-06-10 04:49:11.875 161 12752.23 167.55 54912.47 88888.00 2013-06-10 04:49:12.000 161 12752.30 167.60 54912.45 88888.00 2013-06-10 04:49:12.125 161 12752.27 167.50 54912.40 88888.00 2013-06-10 04:49:12.250 161 12752.30 167.53 54912.40 88888.00 2013-06-10 04:49:12.375 161 12752.45 167.60 54912.45 88888.00 2013-06-10 04:49:12.500 161 12752.48 167.60 54912.45 88888.00 2013-06-10 04:49:12.625 161 12752.55 167.60 54912.43 88888.00 2013-06-10 04:49:12.750 161 12752.58 167.57 54912.38 88888.00 2013-06-10 04:49:12.875 161 12752.62 167.57 54912.35 88888.00 2013-06-10 04:49:13.000 161 12752.70 167.57 54912.35 88888.00 2013-06-10 04:49:13.125 161 12752.70 167.55 54912.35 88888.00 2013-06-10 04:49:13.250 161 12752.73 167.55 54912.35 88888.00 2013-06-10 04:49:13.375 161 12752.75 167.55 54912.30 88888.00 2013-06-10 04:49:13.500 161 12752.80 167.60 54912.32 88888.00 2013-06-10 04:49:13.625 161 12752.88 167.62 54912.28 88888.00 2013-06-10 04:49:13.750 161 12752.95 167.62 54912.30 88888.00 2013-06-10 04:49:13.875 161 12753.00 167.60 54912.30 88888.00 2013-06-10 04:49:14.000 161 12753.00 167.60 54912.28 88888.00 2013-06-10 04:49:14.125 161 12753.08 167.62 54912.35 88888.00 2013-06-10 04:49:14.250 161 12753.08 167.65 54912.30 88888.00 2013-06-10 04:49:14.375 161 12753.10 167.60 54912.25 88888.00 2013-06-10 04:49:14.500 161 12753.12 167.57 54912.22 88888.00 2013-06-10 04:49:14.625 161 12753.20 167.62 54912.25 88888.00 2013-06-10 04:49:14.750 161 12753.27 167.65 54912.25 88888.00 2013-06-10 04:49:14.875 161 12753.33 167.62 54912.30 88888.00 2013-06-10 04:49:15.000 161 12753.40 167.68 54912.30 88888.00 2013-06-10 04:49:15.125 161 12753.48 167.70 54912.30 88888.00 2013-06-10 04:49:15.250 161 12753.52 167.70 54912.30 88888.00 2013-06-10 04:49:15.375 161 12753.52 167.68 54912.25 88888.00 2013-06-10 04:49:15.500 161 12753.55 167.72 54912.28 88888.00 2013-06-10 04:49:15.625 161 12753.60 167.72 54912.25 88888.00 2013-06-10 04:49:15.750 161 12753.60 167.70 54912.20 88888.00 2013-06-10 04:49:15.875 161 12753.62 167.70 54912.20 88888.00 2013-06-10 04:49:16.000 161 12753.73 167.75 54912.22 88888.00 2013-06-10 04:49:16.125 161 12753.80 167.80 54912.28 88888.00 2013-06-10 04:49:16.250 161 12753.80 167.78 54912.28 88888.00 2013-06-10 04:49:16.375 161 12753.88 167.75 54912.28 88888.00 2013-06-10 04:49:16.500 161 12753.95 167.78 54912.22 88888.00 2013-06-10 04:49:16.625 161 12753.95 167.78 54912.25 88888.00 2013-06-10 04:49:16.750 161 12753.92 167.85 54912.28 88888.00 2013-06-10 04:49:16.875 161 12753.95 167.88 54912.28 88888.00 2013-06-10 04:49:17.000 161 12754.00 167.85 54912.22 88888.00 2013-06-10 04:49:17.125 161 12754.02 167.90 54912.22 88888.00 2013-06-10 04:49:17.250 161 12754.02 167.88 54912.20 88888.00 2013-06-10 04:49:17.375 161 12754.10 167.85 54912.20 88888.00 2013-06-10 04:49:17.500 161 12754.20 167.82 54912.20 88888.00 2013-06-10 04:49:17.625 161 12754.23 167.82 54912.20 88888.00 2013-06-10 04:49:17.750 161 12754.23 167.85 54912.20 88888.00 2013-06-10 04:49:17.875 161 12754.23 167.90 54912.20 88888.00 2013-06-10 04:49:18.000 161 12754.30 167.90 54912.15 88888.00 2013-06-10 04:49:18.125 161 12754.35 167.93 54912.20 88888.00 2013-06-10 04:49:18.250 161 12754.33 167.93 54912.22 88888.00 2013-06-10 04:49:18.375 161 12754.40 167.95 54912.20 88888.00 2013-06-10 04:49:18.500 161 12754.45 167.93 54912.20 88888.00 2013-06-10 04:49:18.625 161 12754.48 167.93 54912.20 88888.00 2013-06-10 04:49:18.750 161 12754.50 167.93 54912.22 88888.00 2013-06-10 04:49:18.875 161 12754.52 167.97 54912.25 88888.00 2013-06-10 04:49:19.000 161 12754.60 167.95 54912.20 88888.00 2013-06-10 04:49:19.125 161 12754.65 167.97 54912.20 88888.00 2013-06-10 04:49:19.250 161 12754.70 167.95 54912.22 88888.00 2013-06-10 04:49:19.375 161 12754.77 167.97 54912.22 88888.00 2013-06-10 04:49:19.500 161 12754.80 167.97 54912.22 88888.00 2013-06-10 04:49:19.625 161 12754.85 167.95 54912.20 88888.00 2013-06-10 04:49:19.750 161 12754.88 167.95 54912.20 88888.00 2013-06-10 04:49:19.875 161 12754.88 168.03 54912.22 88888.00 2013-06-10 04:49:20.000 161 12754.88 168.03 54912.20 88888.00 2013-06-10 04:49:20.125 161 12754.92 168.05 54912.20 88888.00 2013-06-10 04:49:20.250 161 12754.98 168.03 54912.22 88888.00 2013-06-10 04:49:20.375 161 12755.08 168.05 54912.22 88888.00 2013-06-10 04:49:20.500 161 12755.20 168.05 54912.22 88888.00 2013-06-10 04:49:20.625 161 12755.25 168.07 54912.25 88888.00 2013-06-10 04:49:20.750 161 12755.30 168.10 54912.25 88888.00 2013-06-10 04:49:20.875 161 12755.30 168.07 54912.20 88888.00 2013-06-10 04:49:21.000 161 12755.33 168.07 54912.20 88888.00 2013-06-10 04:49:21.125 161 12755.38 168.12 54912.30 88888.00 2013-06-10 04:49:21.250 161 12755.42 168.07 54912.25 88888.00 2013-06-10 04:49:21.375 161 12755.45 168.10 54912.25 88888.00 2013-06-10 04:49:21.500 161 12755.48 168.15 54912.28 88888.00 2013-06-10 04:49:21.625 161 12755.52 168.18 54912.30 88888.00 2013-06-10 04:49:21.750 161 12755.55 168.15 54912.25 88888.00 2013-06-10 04:49:21.875 161 12755.58 168.15 54912.20 88888.00 2013-06-10 04:49:22.000 161 12755.62 168.15 54912.20 88888.00 2013-06-10 04:49:22.125 161 12755.58 168.12 54912.22 88888.00 2013-06-10 04:49:22.250 161 12755.55 168.12 54912.25 88888.00 2013-06-10 04:49:22.375 161 12755.60 168.18 54912.30 88888.00 2013-06-10 04:49:22.500 161 12755.65 168.20 54912.28 88888.00 2013-06-10 04:49:22.625 161 12755.65 168.18 54912.28 88888.00 2013-06-10 04:49:22.750 161 12755.70 168.20 54912.22 88888.00 2013-06-10 04:49:22.875 161 12755.83 168.22 54912.25 88888.00 2013-06-10 04:49:23.000 161 12755.90 168.22 54912.22 88888.00 2013-06-10 04:49:23.125 161 12755.90 168.22 54912.28 88888.00 2013-06-10 04:49:23.250 161 12755.85 168.25 54912.30 88888.00 2013-06-10 04:49:23.375 161 12755.85 168.25 54912.28 88888.00 2013-06-10 04:49:23.500 161 12755.90 168.20 54912.25 88888.00 2013-06-10 04:49:23.625 161 12755.95 168.22 54912.28 88888.00 2013-06-10 04:49:23.750 161 12756.00 168.25 54912.32 88888.00 2013-06-10 04:49:23.875 161 12756.05 168.25 54912.32 88888.00 2013-06-10 04:49:24.000 161 12756.02 168.22 54912.32 88888.00 2013-06-10 04:49:24.125 161 12756.02 168.25 54912.32 88888.00 2013-06-10 04:49:24.250 161 12756.15 168.28 54912.30 88888.00 2013-06-10 04:49:24.375 161 12756.20 168.25 54912.28 88888.00 2013-06-10 04:49:24.500 161 12756.25 168.22 54912.30 88888.00 2013-06-10 04:49:24.625 161 12756.30 168.25 54912.32 88888.00 2013-06-10 04:49:24.750 161 12756.33 168.28 54912.32 88888.00 2013-06-10 04:49:24.875 161 12756.40 168.32 54912.35 88888.00 2013-06-10 04:49:25.000 161 12756.42 168.32 54912.38 88888.00 2013-06-10 04:49:25.125 161 12756.45 168.32 54912.40 88888.00 2013-06-10 04:49:25.250 161 12756.48 168.32 54912.43 88888.00 2013-06-10 04:49:25.375 161 12756.50 168.32 54912.40 88888.00 2013-06-10 04:49:25.500 161 12756.45 168.30 54912.38 88888.00 2013-06-10 04:49:25.625 161 12756.52 168.32 54912.38 88888.00 2013-06-10 04:49:25.750 161 12756.58 168.30 54912.38 88888.00 2013-06-10 04:49:25.875 161 12756.60 168.35 54912.38 88888.00 2013-06-10 04:49:26.000 161 12756.67 168.40 54912.40 88888.00 2013-06-10 04:49:26.125 161 12756.75 168.40 54912.40 88888.00 2013-06-10 04:49:26.250 161 12756.80 168.35 54912.40 88888.00 2013-06-10 04:49:26.375 161 12756.83 168.43 54912.45 88888.00 2013-06-10 04:49:26.500 161 12756.83 168.38 54912.40 88888.00 2013-06-10 04:49:26.625 161 12756.75 168.32 54912.38 88888.00 2013-06-10 04:49:26.750 161 12756.80 168.35 54912.38 88888.00 2013-06-10 04:49:26.875 161 12756.85 168.38 54912.43 88888.00 2013-06-10 04:49:27.000 161 12756.83 168.32 54912.40 88888.00 2013-06-10 04:49:27.125 161 12756.88 168.38 54912.43 88888.00 2013-06-10 04:49:27.250 161 12756.85 168.38 54912.40 88888.00 2013-06-10 04:49:27.375 161 12756.90 168.35 54912.40 88888.00 2013-06-10 04:49:27.500 161 12756.98 168.38 54912.45 88888.00 2013-06-10 04:49:27.625 161 12756.98 168.38 54912.47 88888.00 2013-06-10 04:49:27.750 161 12756.98 168.40 54912.45 88888.00 2013-06-10 04:49:27.875 161 12757.00 168.38 54912.43 88888.00 2013-06-10 04:49:28.000 161 12757.17 168.43 54912.47 88888.00 2013-06-10 04:49:28.125 161 12757.30 168.47 54912.50 88888.00 2013-06-10 04:49:28.250 161 12757.27 168.50 54912.53 88888.00 2013-06-10 04:49:28.375 161 12757.23 168.47 54912.47 88888.00 2013-06-10 04:49:28.500 161 12757.23 168.47 54912.50 88888.00 2013-06-10 04:49:28.625 161 12757.33 168.50 54912.50 88888.00 2013-06-10 04:49:28.750 161 12757.33 168.45 54912.47 88888.00 2013-06-10 04:49:28.875 161 12757.42 168.47 54912.47 88888.00 2013-06-10 04:49:29.000 161 12757.45 168.47 54912.47 88888.00 2013-06-10 04:49:29.125 161 12757.45 168.47 54912.47 88888.00 2013-06-10 04:49:29.250 161 12757.48 168.43 54912.47 88888.00 2013-06-10 04:49:29.375 161 12757.50 168.43 54912.45 88888.00 2013-06-10 04:49:29.500 161 12757.58 168.50 54912.55 88888.00 2013-06-10 04:49:29.625 161 12757.67 168.53 54912.57 88888.00 2013-06-10 04:49:29.750 161 12757.75 168.53 54912.55 88888.00 2013-06-10 04:49:29.875 161 12757.73 168.57 54912.55 88888.00 2013-06-10 04:49:30.000 161 12757.73 168.60 54912.55 88888.00 2013-06-10 04:49:30.125 161 12757.75 168.60 54912.55 88888.00 2013-06-10 04:49:30.250 161 12757.80 168.55 54912.55 88888.00 2013-06-10 04:49:30.375 161 12757.85 168.60 54912.57 88888.00 2013-06-10 04:49:30.500 161 12757.88 168.60 54912.57 88888.00 2013-06-10 04:49:30.625 161 12757.90 168.65 54912.60 88888.00 2013-06-10 04:49:30.750 161 12757.92 168.60 54912.57 88888.00 2013-06-10 04:49:30.875 161 12757.98 168.62 54912.60 88888.00 2013-06-10 04:49:31.000 161 12758.00 168.60 54912.55 88888.00 2013-06-10 04:49:31.125 161 12758.02 168.60 54912.55 88888.00 2013-06-10 04:49:31.250 161 12758.05 168.60 54912.57 88888.00 2013-06-10 04:49:31.375 161 12758.23 168.62 54912.65 88888.00 2013-06-10 04:49:31.500 161 12758.27 168.65 54912.65 88888.00 2013-06-10 04:49:31.625 161 12758.33 168.62 54912.62 88888.00 2013-06-10 04:49:31.750 161 12758.30 168.57 54912.60 88888.00 2013-06-10 04:49:31.875 161 12758.33 168.57 54912.62 88888.00 2013-06-10 04:49:32.000 161 12758.35 168.68 54912.68 88888.00 2013-06-10 04:49:32.125 161 12758.38 168.70 54912.70 88888.00 2013-06-10 04:49:32.250 161 12758.40 168.68 54912.68 88888.00 2013-06-10 04:49:32.375 161 12758.42 168.65 54912.68 88888.00 2013-06-10 04:49:32.500 161 12758.42 168.62 54912.68 88888.00 2013-06-10 04:49:32.625 161 12758.42 168.62 54912.70 88888.00 2013-06-10 04:49:32.750 161 12758.45 168.62 54912.72 88888.00 2013-06-10 04:49:32.875 161 12758.48 168.60 54912.72 88888.00 2013-06-10 04:49:33.000 161 12758.52 168.62 54912.72 88888.00 2013-06-10 04:49:33.125 161 12758.58 168.65 54912.75 88888.00 2013-06-10 04:49:33.250 161 12758.52 168.65 54912.75 88888.00 2013-06-10 04:49:33.375 161 12758.55 168.70 54912.75 88888.00 2013-06-10 04:49:33.500 161 12758.60 168.70 54912.78 88888.00 2013-06-10 04:49:33.625 161 12758.73 168.72 54912.80 88888.00 2013-06-10 04:49:33.750 161 12758.77 168.70 54912.78 88888.00 2013-06-10 04:49:33.875 161 12758.77 168.68 54912.78 88888.00 2013-06-10 04:49:34.000 161 12758.80 168.65 54912.78 88888.00 2013-06-10 04:49:34.125 161 12758.85 168.65 54912.80 88888.00 2013-06-10 04:49:34.250 161 12758.80 168.60 54912.78 88888.00 2013-06-10 04:49:34.375 161 12758.88 168.65 54912.80 88888.00 2013-06-10 04:49:34.500 161 12758.95 168.72 54912.85 88888.00 2013-06-10 04:49:34.625 161 12758.95 168.70 54912.85 88888.00 2013-06-10 04:49:34.750 161 12758.90 168.68 54912.82 88888.00 2013-06-10 04:49:34.875 161 12758.98 168.70 54912.82 88888.00 2013-06-10 04:49:35.000 161 12759.02 168.70 54912.82 88888.00 2013-06-10 04:49:35.125 161 12759.12 168.70 54912.88 88888.00 2013-06-10 04:49:35.250 161 12759.20 168.72 54912.93 88888.00 2013-06-10 04:49:35.375 161 12759.20 168.72 54912.90 88888.00 2013-06-10 04:49:35.500 161 12759.17 168.68 54912.88 88888.00 2013-06-10 04:49:35.625 161 12759.17 168.68 54912.90 88888.00 2013-06-10 04:49:35.750 161 12759.20 168.75 54912.93 88888.00 2013-06-10 04:49:35.875 161 12759.20 168.78 54912.93 88888.00 2013-06-10 04:49:36.000 161 12759.23 168.70 54912.90 88888.00 2013-06-10 04:49:36.125 161 12759.33 168.75 54912.93 88888.00 2013-06-10 04:49:36.250 161 12759.38 168.75 54912.97 88888.00 2013-06-10 04:49:36.375 161 12759.33 168.75 54912.95 88888.00 2013-06-10 04:49:36.500 161 12759.33 168.72 54912.95 88888.00 2013-06-10 04:49:36.625 161 12759.45 168.75 54912.97 88888.00 2013-06-10 04:49:36.750 161 12759.50 168.70 54912.95 88888.00 2013-06-10 04:49:36.875 161 12759.55 168.72 54912.97 88888.00 2013-06-10 04:49:37.000 161 12759.62 168.75 54912.97 88888.00 2013-06-10 04:49:37.125 161 12759.67 168.78 54913.00 88888.00 2013-06-10 04:49:37.250 161 12759.73 168.75 54913.03 88888.00 2013-06-10 04:49:37.375 161 12759.80 168.75 54913.05 88888.00 2013-06-10 04:49:37.500 161 12759.83 168.78 54913.00 88888.00 2013-06-10 04:49:37.625 161 12759.90 168.78 54913.03 88888.00 2013-06-10 04:49:37.750 161 12759.90 168.78 54913.03 88888.00 2013-06-10 04:49:37.875 161 12759.88 168.80 54913.05 88888.00 2013-06-10 04:49:38.000 161 12759.92 168.82 54913.05 88888.00 2013-06-10 04:49:38.125 161 12759.88 168.82 54913.10 88888.00 2013-06-10 04:49:38.250 161 12759.83 168.82 54913.10 88888.00 2013-06-10 04:49:38.375 161 12759.85 168.78 54913.07 88888.00 2013-06-10 04:49:38.500 161 12759.95 168.78 54913.07 88888.00 2013-06-10 04:49:38.625 161 12759.98 168.80 54913.10 88888.00 2013-06-10 04:49:38.750 161 12760.00 168.78 54913.10 88888.00 2013-06-10 04:49:38.875 161 12760.08 168.78 54913.15 88888.00 2013-06-10 04:49:39.000 161 12760.15 168.78 54913.10 88888.00 2013-06-10 04:49:39.125 161 12760.20 168.82 54913.15 88888.00 2013-06-10 04:49:39.250 161 12760.20 168.80 54913.18 88888.00 2013-06-10 04:49:39.375 161 12760.23 168.80 54913.12 88888.00 2013-06-10 04:49:39.500 161 12760.30 168.85 54913.18 88888.00 2013-06-10 04:49:39.625 161 12760.40 168.88 54913.18 88888.00 2013-06-10 04:49:39.750 161 12760.42 168.85 54913.18 88888.00 2013-06-10 04:49:39.875 161 12760.45 168.88 54913.20 88888.00 2013-06-10 04:49:40.000 161 12760.42 168.85 54913.22 88888.00 2013-06-10 04:49:40.125 161 12760.42 168.85 54913.22 88888.00 2013-06-10 04:49:40.250 161 12760.40 168.85 54913.22 88888.00 2013-06-10 04:49:40.375 161 12760.55 168.90 54913.25 88888.00 2013-06-10 04:49:40.500 161 12760.58 168.88 54913.22 88888.00 2013-06-10 04:49:40.625 161 12760.62 168.85 54913.22 88888.00 2013-06-10 04:49:40.750 161 12760.67 168.88 54913.25 88888.00 2013-06-10 04:49:40.875 161 12760.77 168.93 54913.28 88888.00 2013-06-10 04:49:41.000 161 12760.85 168.93 54913.28 88888.00 2013-06-10 04:49:41.125 161 12760.85 168.88 54913.25 88888.00 2013-06-10 04:49:41.250 161 12760.77 168.88 54913.30 88888.00 2013-06-10 04:49:41.375 161 12760.90 168.95 54913.32 88888.00 2013-06-10 04:49:41.500 161 12760.98 169.03 54913.35 88888.00 2013-06-10 04:49:41.625 161 12761.00 169.03 54913.32 88888.00 2013-06-10 04:49:41.750 161 12761.05 169.00 54913.35 88888.00 2013-06-10 04:49:41.875 161 12761.15 169.00 54913.32 88888.00 2013-06-10 04:49:42.000 161 12761.27 169.00 54913.35 88888.00 2013-06-10 04:49:42.125 161 12761.35 169.05 54913.38 88888.00 2013-06-10 04:49:42.250 161 12761.35 169.00 54913.35 88888.00 2013-06-10 04:49:42.375 161 12761.35 168.95 54913.30 88888.00 2013-06-10 04:49:42.500 161 12761.33 168.95 54913.35 88888.00 2013-06-10 04:49:42.625 161 12761.42 168.97 54913.43 88888.00 2013-06-10 04:49:42.750 161 12761.45 169.00 54913.45 88888.00 2013-06-10 04:49:42.875 161 12761.45 169.00 54913.43 88888.00 2013-06-10 04:49:43.000 161 12761.48 168.97 54913.40 88888.00 2013-06-10 04:49:43.125 161 12761.58 168.97 54913.43 88888.00 2013-06-10 04:49:43.250 161 12761.67 169.00 54913.43 88888.00 2013-06-10 04:49:43.375 161 12761.62 168.95 54913.38 88888.00 2013-06-10 04:49:43.500 161 12761.58 168.95 54913.40 88888.00 2013-06-10 04:49:43.625 161 12761.62 168.95 54913.45 88888.00 2013-06-10 04:49:43.750 161 12761.70 169.03 54913.47 88888.00 2013-06-10 04:49:43.875 161 12761.73 169.03 54913.47 88888.00 2013-06-10 04:49:44.000 161 12761.80 169.00 54913.47 88888.00 2013-06-10 04:49:44.125 161 12761.75 169.00 54913.50 88888.00 2013-06-10 04:49:44.250 161 12761.77 169.03 54913.50 88888.00 2013-06-10 04:49:44.375 161 12761.95 169.10 54913.53 88888.00 2013-06-10 04:49:44.500 161 12761.98 169.10 54913.55 88888.00 2013-06-10 04:49:44.625 161 12762.00 169.12 54913.55 88888.00 2013-06-10 04:49:44.750 161 12762.02 169.10 54913.57 88888.00 2013-06-10 04:49:44.875 161 12762.12 169.05 54913.55 88888.00 2013-06-10 04:49:45.000 161 12762.15 169.03 54913.55 88888.00 2013-06-10 04:49:45.125 161 12762.17 169.05 54913.60 88888.00 2013-06-10 04:49:45.250 161 12762.30 169.15 54913.68 88888.00 2013-06-10 04:49:45.375 161 12762.40 169.15 54913.70 88888.00 2013-06-10 04:49:45.500 161 12762.35 169.12 54913.70 88888.00 2013-06-10 04:49:45.625 161 12762.42 169.12 54913.68 88888.00 2013-06-10 04:49:45.750 161 12762.42 169.07 54913.68 88888.00 2013-06-10 04:49:45.875 161 12762.42 169.05 54913.68 88888.00 2013-06-10 04:49:46.000 161 12762.45 169.07 54913.70 88888.00 2013-06-10 04:49:46.125 161 12762.48 169.07 54913.70 88888.00 2013-06-10 04:49:46.250 161 12762.58 169.07 54913.75 88888.00 2013-06-10 04:49:46.375 161 12762.62 169.10 54913.75 88888.00 2013-06-10 04:49:46.500 161 12762.65 169.10 54913.75 88888.00 2013-06-10 04:49:46.625 161 12762.80 169.12 54913.78 88888.00 2013-06-10 04:49:46.750 161 12762.80 169.10 54913.75 88888.00 2013-06-10 04:49:46.875 161 12762.73 169.10 54913.75 88888.00 2013-06-10 04:49:47.000 161 12762.75 169.07 54913.78 88888.00 2013-06-10 04:49:47.125 161 12762.83 169.07 54913.78 88888.00 2013-06-10 04:49:47.250 161 12762.92 169.10 54913.80 88888.00 2013-06-10 04:49:47.375 161 12763.05 169.10 54913.82 88888.00 2013-06-10 04:49:47.500 161 12763.17 169.12 54913.82 88888.00 2013-06-10 04:49:47.625 161 12763.10 169.10 54913.82 88888.00 2013-06-10 04:49:47.750 161 12763.10 169.03 54913.80 88888.00 2013-06-10 04:49:47.875 161 12763.15 169.03 54913.80 88888.00 2013-06-10 04:49:48.000 161 12763.23 169.07 54913.85 88888.00 2013-06-10 04:49:48.125 161 12763.33 169.10 54913.90 88888.00 2013-06-10 04:49:48.250 161 12763.33 169.03 54913.88 88888.00 2013-06-10 04:49:48.375 161 12763.35 169.03 54913.90 88888.00 2013-06-10 04:49:48.500 161 12763.38 169.03 54913.93 88888.00 2013-06-10 04:49:48.625 161 12763.40 169.05 54913.90 88888.00 2013-06-10 04:49:48.750 161 12763.45 169.07 54913.90 88888.00 2013-06-10 04:49:48.875 161 12763.50 169.05 54913.93 88888.00 2013-06-10 04:49:49.000 161 12763.60 169.05 54913.97 88888.00 2013-06-10 04:49:49.125 161 12763.67 169.05 54913.97 88888.00 2013-06-10 04:49:49.250 161 12763.70 169.03 54914.03 88888.00 2013-06-10 04:49:49.375 161 12763.75 169.05 54914.03 88888.00 2013-06-10 04:49:49.500 161 12763.75 169.07 54914.05 88888.00 2013-06-10 04:49:49.625 161 12763.88 169.03 54914.07 88888.00 2013-06-10 04:49:49.750 161 12763.98 169.05 54914.07 88888.00 2013-06-10 04:49:49.875 161 12764.00 169.00 54914.07 88888.00 2013-06-10 04:49:50.000 161 12764.08 169.05 54914.05 88888.00 2013-06-10 04:49:50.125 161 12764.05 169.03 54914.05 88888.00 2013-06-10 04:49:50.250 161 12764.00 169.03 54914.12 88888.00 2013-06-10 04:49:50.375 161 12764.12 169.03 54914.10 88888.00 2013-06-10 04:49:50.500 161 12764.20 169.00 54914.07 88888.00 2013-06-10 04:49:50.625 161 12764.25 169.00 54914.10 88888.00 2013-06-10 04:49:50.750 161 12764.30 169.03 54914.15 88888.00 2013-06-10 04:49:50.875 161 12764.33 169.03 54914.18 88888.00 2013-06-10 04:49:51.000 161 12764.35 169.03 54914.15 88888.00 2013-06-10 04:49:51.125 161 12764.40 169.00 54914.18 88888.00 2013-06-10 04:49:51.250 161 12764.45 168.95 54914.20 88888.00 2013-06-10 04:49:51.375 161 12764.55 169.00 54914.22 88888.00 2013-06-10 04:49:51.500 161 12764.60 168.95 54914.25 88888.00 2013-06-10 04:49:51.625 161 12764.65 168.93 54914.22 88888.00 2013-06-10 04:49:51.750 161 12764.77 169.00 54914.28 88888.00 2013-06-10 04:49:51.875 161 12764.85 168.97 54914.28 88888.00 2013-06-10 04:49:52.000 161 12764.90 168.93 54914.22 88888.00 2013-06-10 04:49:52.125 161 12764.95 168.95 54914.28 88888.00 2013-06-10 04:49:52.250 161 12764.98 168.97 54914.35 88888.00 2013-06-10 04:49:52.375 161 12765.00 168.93 54914.35 88888.00 2013-06-10 04:49:52.500 161 12765.05 168.93 54914.35 88888.00 2013-06-10 04:49:52.625 161 12765.10 168.97 54914.40 88888.00 2013-06-10 04:49:52.750 161 12765.12 168.90 54914.38 88888.00 2013-06-10 04:49:52.875 161 12765.15 168.85 54914.35 88888.00 2013-06-10 04:49:53.000 161 12765.17 168.88 54914.38 88888.00 2013-06-10 04:49:53.125 161 12765.27 168.88 54914.40 88888.00 2013-06-10 04:49:53.250 161 12765.25 168.82 54914.40 88888.00 2013-06-10 04:49:53.375 161 12765.33 168.80 54914.40 88888.00 2013-06-10 04:49:53.500 161 12765.40 168.82 54914.43 88888.00 2013-06-10 04:49:53.625 161 12765.50 168.82 54914.47 88888.00 2013-06-10 04:49:53.750 161 12765.50 168.80 54914.45 88888.00 2013-06-10 04:49:53.875 161 12765.50 168.80 54914.45 88888.00 2013-06-10 04:49:54.000 161 12765.55 168.82 54914.50 88888.00 2013-06-10 04:49:54.125 161 12765.62 168.85 54914.55 88888.00 2013-06-10 04:49:54.250 161 12765.65 168.80 54914.57 88888.00 2013-06-10 04:49:54.375 161 12765.70 168.80 54914.55 88888.00 2013-06-10 04:49:54.500 161 12765.73 168.80 54914.57 88888.00 2013-06-10 04:49:54.625 161 12765.83 168.82 54914.62 88888.00 2013-06-10 04:49:54.750 161 12765.88 168.85 54914.65 88888.00 2013-06-10 04:49:54.875 161 12765.95 168.88 54914.65 88888.00 2013-06-10 04:49:55.000 161 12765.98 168.78 54914.60 88888.00 2013-06-10 04:49:55.125 161 12765.98 168.78 54914.62 88888.00 2013-06-10 04:49:55.250 161 12766.08 168.78 54914.70 88888.00 2013-06-10 04:49:55.375 161 12766.25 168.80 54914.70 88888.00 2013-06-10 04:49:55.500 161 12766.27 168.78 54914.70 88888.00 2013-06-10 04:49:55.625 161 12766.30 168.72 54914.62 88888.00 2013-06-10 04:49:55.750 161 12766.33 168.72 54914.68 88888.00 2013-06-10 04:49:55.875 161 12766.38 168.78 54914.75 88888.00 2013-06-10 04:49:56.000 161 12766.40 168.80 54914.80 88888.00 2013-06-10 04:49:56.125 161 12766.42 168.72 54914.75 88888.00 2013-06-10 04:49:56.250 161 12766.48 168.68 54914.78 88888.00 2013-06-10 04:49:56.375 161 12766.58 168.72 54914.82 88888.00 2013-06-10 04:49:56.500 161 12766.70 168.75 54914.85 88888.00 2013-06-10 04:49:56.625 161 12766.67 168.70 54914.80 88888.00 2013-06-10 04:49:56.750 161 12766.73 168.72 54914.88 88888.00 2013-06-10 04:49:56.875 161 12766.75 168.72 54914.88 88888.00 2013-06-10 04:49:57.000 161 13496.90 168.72 54914.85 88888.00 2013-06-10 04:49:57.125 161 13044.12 168.78 54914.88 88888.00 2013-06-10 04:49:57.250 161 12724.12 168.68 54914.90 88888.00 2013-06-10 04:49:57.375 161 12710.15 168.70 54914.93 88888.00 2013-06-10 04:49:57.500 161 12757.23 168.68 54914.97 88888.00 2013-06-10 04:49:57.625 161 12766.40 168.72 54915.00 88888.00 2013-06-10 04:49:57.750 161 12757.75 168.75 54915.03 88888.00 2013-06-10 04:49:57.875 161 12754.35 168.70 54915.03 88888.00 2013-06-10 04:49:58.000 161 12755.58 168.72 54915.03 88888.00 2013-06-10 04:49:58.125 161 12756.52 168.72 54915.07 88888.00 2013-06-10 04:49:58.250 161 12756.42 168.68 54915.07 88888.00 2013-06-10 04:49:58.375 161 12756.25 168.65 54915.07 88888.00 2013-06-10 04:49:58.500 161 12756.33 168.72 54915.10 88888.00 2013-06-10 04:49:58.625 161 12756.40 168.70 54915.12 88888.00 2013-06-10 04:49:58.750 161 12756.45 168.65 54915.12 88888.00 2013-06-10 04:49:58.875 161 12756.48 168.62 54915.15 88888.00 2013-06-10 04:49:59.000 161 12756.58 168.65 54915.18 88888.00 2013-06-10 04:49:59.125 161 12756.65 168.65 54915.18 88888.00 2013-06-10 04:49:59.250 161 12756.65 168.65 54915.22 88888.00 2013-06-10 04:49:59.375 161 12756.77 168.70 54915.25 88888.00 2013-06-10 04:49:59.500 161 12756.85 168.70 54915.25 88888.00 2013-06-10 04:49:59.625 161 12756.92 168.68 54915.28 88888.00 2013-06-10 04:49:59.750 161 12756.98 168.68 54915.28 88888.00 2013-06-10 04:49:59.875 161 12757.02 168.62 54915.28 88888.00 2013-06-10 04:50:00.000 161 12757.00 168.62 54915.28 88888.00 2013-06-10 04:50:00.125 161 12757.08 168.62 54915.32 88888.00 2013-06-10 04:50:00.250 161 12757.10 168.57 54915.32 88888.00 2013-06-10 04:50:00.375 161 12757.12 168.57 54915.38 88888.00 2013-06-10 04:50:00.500 161 12757.23 168.62 54915.40 88888.00 2013-06-10 04:50:00.625 161 12757.35 168.68 54915.45 88888.00 2013-06-10 04:50:00.750 161 12757.40 168.68 54915.45 88888.00 2013-06-10 04:50:00.875 161 12757.33 168.68 54915.47 88888.00 2013-06-10 04:50:01.000 161 12757.38 168.68 54915.50 88888.00 2013-06-10 04:50:01.125 161 12757.50 168.70 54915.55 88888.00 2013-06-10 04:50:01.250 161 12757.60 168.68 54915.57 88888.00 2013-06-10 04:50:01.375 161 12757.62 168.68 54915.57 88888.00 2013-06-10 04:50:01.500 161 12757.65 168.65 54915.57 88888.00 2013-06-10 04:50:01.625 161 12757.67 168.62 54915.55 88888.00 2013-06-10 04:50:01.750 161 12757.77 168.62 54915.55 88888.00 2013-06-10 04:50:01.875 161 12757.85 168.62 54915.57 88888.00 2013-06-10 04:50:02.000 161 12757.92 168.65 54915.65 88888.00 2013-06-10 04:50:02.125 161 12757.90 168.62 54915.68 88888.00 2013-06-10 04:50:02.250 161 12757.85 168.55 54915.65 88888.00 2013-06-10 04:50:02.375 161 12757.95 168.60 54915.68 88888.00 2013-06-10 04:50:02.500 161 12758.15 168.75 54915.78 88888.00 2013-06-10 04:50:02.625 161 12758.27 168.78 54915.80 88888.00 2013-06-10 04:50:02.750 161 12758.25 168.72 54915.78 88888.00 2013-06-10 04:50:02.875 161 12758.23 168.75 54915.78 88888.00 2013-06-10 04:50:03.000 161 12758.30 168.72 54915.80 88888.00 2013-06-10 04:50:03.125 161 12758.35 168.72 54915.88 88888.00 2013-06-10 04:50:03.250 161 12758.42 168.75 54915.90 88888.00 2013-06-10 04:50:03.375 161 12758.48 168.72 54915.90 88888.00 2013-06-10 04:50:03.500 161 12758.55 168.75 54915.90 88888.00 2013-06-10 04:50:03.625 161 12758.65 168.80 54915.97 88888.00 2013-06-10 04:50:03.750 161 12758.67 168.80 54916.03 88888.00 2013-06-10 04:50:03.875 161 12758.70 168.75 54915.97 88888.00 2013-06-10 04:50:04.000 161 12758.73 168.70 54915.97 88888.00 2013-06-10 04:50:04.125 161 12758.77 168.72 54916.00 88888.00 2013-06-10 04:50:04.250 161 12758.85 168.78 54916.07 88888.00 2013-06-10 04:50:04.375 161 12758.88 168.80 54916.07 88888.00 2013-06-10 04:50:04.500 161 12758.85 168.72 54916.07 88888.00 2013-06-10 04:50:04.625 161 12758.98 168.75 54916.10 88888.00 2013-06-10 04:50:04.750 161 12759.05 168.78 54916.18 88888.00 2013-06-10 04:50:04.875 161 12759.10 168.72 54916.15 88888.00 2013-06-10 04:50:05.000 161 12759.12 168.72 54916.15 88888.00 2013-06-10 04:50:05.125 161 12759.15 168.75 54916.20 88888.00 2013-06-10 04:50:05.250 161 12759.15 168.75 54916.25 88888.00 2013-06-10 04:50:05.375 161 12759.20 168.78 54916.28 88888.00 2013-06-10 04:50:05.500 161 12759.25 168.75 54916.28 88888.00 2013-06-10 04:50:05.625 161 12759.30 168.75 54916.28 88888.00 2013-06-10 04:50:05.750 161 12759.40 168.78 54916.32 88888.00 2013-06-10 04:50:05.875 161 12759.48 168.75 54916.40 88888.00 2013-06-10 04:50:06.000 161 12759.48 168.75 54916.40 88888.00 2013-06-10 04:50:06.125 161 12759.48 168.75 54916.40 88888.00 2013-06-10 04:50:06.250 161 12759.48 168.75 54916.45 88888.00 2013-06-10 04:50:06.375 161 12759.58 168.72 54916.45 88888.00 2013-06-10 04:50:06.500 161 12759.60 168.72 54916.50 88888.00 2013-06-10 04:50:06.625 161 12759.67 168.70 54916.53 88888.00 2013-06-10 04:50:06.750 161 12759.73 168.68 54916.50 88888.00 2013-06-10 04:50:06.875 161 12759.77 168.70 54916.55 88888.00 2013-06-10 04:50:07.000 161 12759.80 168.72 54916.55 88888.00 2013-06-10 04:50:07.125 161 12759.83 168.72 54916.62 88888.00 2013-06-10 04:50:07.250 161 12759.90 168.75 54916.68 88888.00 2013-06-10 04:50:07.375 161 12759.95 168.70 54916.65 88888.00 2013-06-10 04:50:07.500 161 12759.98 168.70 54916.70 88888.00 2013-06-10 04:50:07.625 161 12759.95 168.78 54916.78 88888.00 2013-06-10 04:50:07.750 161 12760.02 168.78 54916.78 88888.00 2013-06-10 04:50:07.875 161 12760.05 168.72 54916.75 88888.00 2013-06-10 04:50:08.000 161 12760.08 168.70 54916.78 88888.00 2013-06-10 04:50:08.125 161 12760.08 168.70 54916.85 88888.00 2013-06-10 04:50:08.250 161 12760.10 168.68 54916.90 88888.00 2013-06-10 04:50:08.375 161 12760.17 168.70 54916.88 88888.00 2013-06-10 04:50:08.500 161 12760.27 168.70 54916.90 88888.00 2013-06-10 04:50:08.625 161 12760.30 168.70 54916.90 88888.00 2013-06-10 04:50:08.750 161 12760.30 168.72 54916.95 88888.00 2013-06-10 04:50:08.875 161 12760.38 168.68 54917.00 88888.00 2013-06-10 04:50:09.000 161 12760.50 168.68 54917.00 88888.00 2013-06-10 04:50:09.125 161 12760.50 168.70 54917.05 88888.00 2013-06-10 04:50:09.250 161 12760.45 168.68 54917.05 88888.00 2013-06-10 04:50:09.375 161 12760.50 168.62 54917.05 88888.00 2013-06-10 04:50:09.500 161 12760.50 168.57 54917.10 88888.00 2013-06-10 04:50:09.625 161 12760.55 168.60 54917.18 88888.00 2013-06-10 04:50:09.750 161 12760.58 168.62 54917.18 88888.00 2013-06-10 04:50:09.875 161 12760.58 168.57 54917.18 88888.00 2013-06-10 04:50:10.000 161 12760.62 168.57 54917.18 88888.00 2013-06-10 04:50:10.125 161 12760.67 168.57 54917.25 88888.00 2013-06-10 04:50:10.250 161 12760.75 168.57 54917.30 88888.00 2013-06-10 04:50:10.375 161 12760.83 168.60 54917.30 88888.00 2013-06-10 04:50:10.500 161 12760.85 168.60 54917.32 88888.00 2013-06-10 04:50:10.625 161 12760.88 168.62 54917.38 88888.00 2013-06-10 04:50:10.750 161 12760.88 168.62 54917.40 88888.00 2013-06-10 04:50:10.875 161 12760.95 168.57 54917.43 88888.00 2013-06-10 04:50:11.000 161 12760.98 168.55 54917.45 88888.00 2013-06-10 04:50:11.125 161 12761.02 168.55 54917.47 88888.00 2013-06-10 04:50:11.250 161 12761.02 168.53 54917.50 88888.00 2013-06-10 04:50:11.375 161 12761.02 168.57 54917.55 88888.00 2013-06-10 04:50:11.500 161 12761.00 168.57 54917.57 88888.00 2013-06-10 04:50:11.625 161 12761.02 168.55 54917.62 88888.00 2013-06-10 04:50:11.750 161 12761.08 168.55 54917.62 88888.00 2013-06-10 04:50:11.875 161 12761.12 168.57 54917.65 88888.00 2013-06-10 04:50:12.000 161 12761.17 168.55 54917.68 88888.00 2013-06-10 04:50:12.125 161 12761.30 168.55 54917.72 88888.00 2013-06-10 04:50:12.250 161 12761.30 168.53 54917.75 88888.00 2013-06-10 04:50:12.375 161 12761.33 168.57 54917.78 88888.00 2013-06-10 04:50:12.500 161 12761.27 168.55 54917.80 88888.00 2013-06-10 04:50:12.625 161 12761.35 168.55 54917.82 88888.00 2013-06-10 04:50:12.750 161 12761.52 168.53 54917.88 88888.00 2013-06-10 04:50:12.875 161 12761.50 168.53 54917.88 88888.00 2013-06-10 04:50:13.000 161 12761.40 168.57 54917.93 88888.00 2013-06-10 04:50:13.125 161 12761.38 168.55 54917.97 88888.00 2013-06-10 04:50:13.250 161 12761.40 168.53 54918.03 88888.00 2013-06-10 04:50:13.375 161 12761.55 168.60 54918.10 88888.00 2013-06-10 04:50:13.500 161 12761.58 168.57 54918.10 88888.00 2013-06-10 04:50:13.625 161 12761.52 168.55 54918.12 88888.00 2013-06-10 04:50:13.750 161 12761.52 168.53 54918.10 88888.00 2013-06-10 04:50:13.875 161 12761.58 168.50 54918.15 88888.00 2013-06-10 04:50:14.000 161 12761.58 168.47 54918.18 88888.00 2013-06-10 04:50:14.125 161 12761.55 168.47 54918.20 88888.00 2013-06-10 04:50:14.250 161 12761.55 168.47 54918.28 88888.00 2013-06-10 04:50:14.375 161 12761.60 168.55 54918.32 88888.00 2013-06-10 04:50:14.500 161 12761.65 168.57 54918.35 88888.00 2013-06-10 04:50:14.625 161 12761.67 168.57 54918.38 88888.00 2013-06-10 04:50:14.750 161 12761.67 168.53 54918.38 88888.00 2013-06-10 04:50:14.875 161 12761.65 168.50 54918.43 88888.00 2013-06-10 04:50:15.000 161 12761.65 168.50 54918.45 88888.00 2013-06-10 04:50:15.125 161 12761.70 168.50 54918.47 88888.00 2013-06-10 04:50:15.250 161 12761.80 168.53 54918.53 88888.00 2013-06-10 04:50:15.375 161 12761.77 168.53 54918.55 88888.00 2013-06-10 04:50:15.500 161 12761.67 168.50 54918.57 88888.00 2013-06-10 04:50:15.625 161 12761.67 168.50 54918.62 88888.00 2013-06-10 04:50:15.750 161 12761.70 168.53 54918.62 88888.00 2013-06-10 04:50:15.875 161 12761.77 168.53 54918.68 88888.00 2013-06-10 04:50:16.000 161 12761.88 168.47 54918.70 88888.00 2013-06-10 04:50:16.125 161 12761.88 168.43 54918.72 88888.00 2013-06-10 04:50:16.250 161 12761.88 168.40 54918.75 88888.00 2013-06-10 04:50:16.375 161 12761.92 168.43 54918.75 88888.00 2013-06-10 04:50:16.500 161 12761.98 168.43 54918.80 88888.00 2013-06-10 04:50:16.625 161 12762.00 168.47 54918.85 88888.00 2013-06-10 04:50:16.750 161 12762.02 168.47 54918.88 88888.00 2013-06-10 04:50:16.875 161 12761.98 168.47 54918.93 88888.00 2013-06-10 04:50:17.000 161 12762.08 168.53 54919.00 88888.00 2013-06-10 04:50:17.125 161 12762.05 168.55 54919.05 88888.00 2013-06-10 04:50:17.250 161 12762.02 168.50 54919.05 88888.00 2013-06-10 04:50:17.375 161 12762.08 168.50 54919.05 88888.00 2013-06-10 04:50:17.500 161 12762.12 168.53 54919.10 88888.00 2013-06-10 04:50:17.625 161 12762.17 168.57 54919.15 88888.00 2013-06-10 04:50:17.750 161 12762.20 168.55 54919.15 88888.00 2013-06-10 04:50:17.875 161 12762.17 168.50 54919.15 88888.00 2013-06-10 04:50:18.000 161 12762.10 168.47 54919.15 88888.00 2013-06-10 04:50:18.125 161 12762.10 168.55 54919.25 88888.00 2013-06-10 04:50:18.250 161 12762.12 168.57 54919.30 88888.00 2013-06-10 04:50:18.375 161 12762.17 168.60 54919.32 88888.00 2013-06-10 04:50:18.500 161 12762.15 168.57 54919.35 88888.00 2013-06-10 04:50:18.625 161 12762.17 168.62 54919.40 88888.00 2013-06-10 04:50:18.750 161 12762.12 168.60 54919.40 88888.00 2013-06-10 04:50:18.875 161 12762.10 168.53 54919.40 88888.00 2013-06-10 04:50:19.000 161 12762.17 168.55 54919.43 88888.00 2013-06-10 04:50:19.125 161 12762.27 168.57 54919.47 88888.00 2013-06-10 04:50:19.250 161 12762.30 168.57 54919.53 88888.00 2013-06-10 04:50:19.375 161 12762.35 168.65 54919.60 88888.00 2013-06-10 04:50:19.500 161 12762.35 168.65 54919.62 88888.00 2013-06-10 04:50:19.625 161 12762.33 168.60 54919.62 88888.00 2013-06-10 04:50:19.750 161 12762.35 168.60 54919.62 88888.00 2013-06-10 04:50:19.875 161 12762.40 168.60 54919.68 88888.00 2013-06-10 04:50:20.000 161 12762.38 168.57 54919.70 88888.00 2013-06-10 04:50:20.125 161 12762.38 168.62 54919.75 88888.00 2013-06-10 04:50:20.250 161 12762.45 168.65 54919.82 88888.00 2013-06-10 04:50:20.375 161 12762.48 168.68 54919.85 88888.00 2013-06-10 04:50:20.500 161 12762.45 168.68 54919.85 88888.00 2013-06-10 04:50:20.625 161 12762.45 168.70 54919.88 88888.00 2013-06-10 04:50:20.750 161 12762.42 168.70 54919.90 88888.00 2013-06-10 04:50:20.875 161 12762.40 168.72 54919.93 88888.00 2013-06-10 04:50:21.000 161 12762.42 168.72 54919.95 88888.00 2013-06-10 04:50:21.125 161 12762.42 168.70 54919.97 88888.00 2013-06-10 04:50:21.250 161 12762.42 168.70 54920.00 88888.00 2013-06-10 04:50:21.375 161 12762.42 168.72 54920.03 88888.00 2013-06-10 04:50:21.500 161 12762.38 168.75 54920.07 88888.00 2013-06-10 04:50:21.625 161 12762.35 168.75 54920.12 88888.00 2013-06-10 04:50:21.750 161 12762.40 168.78 54920.18 88888.00 2013-06-10 04:50:21.875 161 12762.58 168.85 54920.20 88888.00 2013-06-10 04:50:22.000 161 12762.65 168.85 54920.22 88888.00 2013-06-10 04:50:22.125 161 12762.65 168.82 54920.25 88888.00 2013-06-10 04:50:22.250 161 12762.58 168.82 54920.28 88888.00 2013-06-10 04:50:22.375 161 12762.52 168.85 54920.32 88888.00 2013-06-10 04:50:22.500 161 12762.55 168.88 54920.38 88888.00 2013-06-10 04:50:22.625 161 12762.58 168.88 54920.38 88888.00 2013-06-10 04:50:22.750 161 12762.65 168.90 54920.43 88888.00 2013-06-10 04:50:22.875 161 12762.73 168.97 54920.50 88888.00 2013-06-10 04:50:23.000 161 12762.70 169.00 54920.50 88888.00 2013-06-10 04:50:23.125 161 12762.65 168.95 54920.50 88888.00 2013-06-10 04:50:23.250 161 12762.62 168.95 54920.55 88888.00 2013-06-10 04:50:23.375 161 12762.77 169.00 54920.60 88888.00 2013-06-10 04:50:23.500 161 12762.75 168.97 54920.65 88888.00 2013-06-10 04:50:23.625 161 12762.75 169.00 54920.68 88888.00 2013-06-10 04:50:23.750 161 12762.77 169.03 54920.70 88888.00 2013-06-10 04:50:23.875 161 12762.75 168.97 54920.72 88888.00 2013-06-10 04:50:24.000 161 12762.75 169.05 54920.75 88888.00 2013-06-10 04:50:24.125 161 12762.77 169.07 54920.78 88888.00 2013-06-10 04:50:24.250 161 12762.80 169.03 54920.80 88888.00 2013-06-10 04:50:24.375 161 12762.85 169.07 54920.85 88888.00 2013-06-10 04:50:24.500 161 12762.83 169.10 54920.88 88888.00 2013-06-10 04:50:24.625 161 12762.83 169.05 54920.90 88888.00 2013-06-10 04:50:24.750 161 12762.92 169.12 54920.93 88888.00 2013-06-10 04:50:24.875 161 12762.98 169.12 54920.97 88888.00 2013-06-10 04:50:25.000 161 12762.95 169.12 54921.00 88888.00 2013-06-10 04:50:25.125 161 12762.98 169.12 54921.07 88888.00 2013-06-10 04:50:25.250 161 12763.00 169.12 54921.07 88888.00 2013-06-10 04:50:25.375 161 12763.02 169.12 54921.10 88888.00 2013-06-10 04:50:25.500 161 12763.00 169.10 54921.12 88888.00 2013-06-10 04:50:25.625 161 12763.08 169.15 54921.18 88888.00 2013-06-10 04:50:25.750 161 12763.02 169.15 54921.20 88888.00 2013-06-10 04:50:25.875 161 12763.00 169.15 54921.18 88888.00 2013-06-10 04:50:26.000 161 12763.02 169.18 54921.22 88888.00 2013-06-10 04:50:26.125 161 12763.10 169.22 54921.30 88888.00 2013-06-10 04:50:26.250 161 12763.10 169.22 54921.32 88888.00 2013-06-10 04:50:26.375 161 12763.10 169.22 54921.35 88888.00 2013-06-10 04:50:26.500 161 12763.12 169.22 54921.38 88888.00 2013-06-10 04:50:26.625 161 12763.23 169.22 54921.43 88888.00 2013-06-10 04:50:26.750 161 12763.27 169.22 54921.47 88888.00 2013-06-10 04:50:26.875 161 12763.27 169.30 54921.53 88888.00 2013-06-10 04:50:27.000 161 12763.30 169.30 54921.55 88888.00 2013-06-10 04:50:27.125 161 12763.30 169.30 54921.55 88888.00 2013-06-10 04:50:27.250 161 12763.38 169.28 54921.57 88888.00 2013-06-10 04:50:27.375 161 12763.45 169.32 54921.62 88888.00 2013-06-10 04:50:27.500 161 12763.42 169.38 54921.68 88888.00 2013-06-10 04:50:27.625 161 12763.35 169.35 54921.65 88888.00 2013-06-10 04:50:27.750 161 12763.27 169.32 54921.68 88888.00 2013-06-10 04:50:27.875 161 12763.25 169.35 54921.72 88888.00 2013-06-10 04:50:28.000 161 12763.33 169.38 54921.75 88888.00 2013-06-10 04:50:28.125 161 12763.27 169.40 54921.80 88888.00 2013-06-10 04:50:28.250 161 12763.23 169.35 54921.82 88888.00 2013-06-10 04:50:28.375 161 12763.25 169.40 54921.88 88888.00 2013-06-10 04:50:28.500 161 12763.30 169.45 54921.90 88888.00 2013-06-10 04:50:28.625 161 12763.38 169.45 54921.93 88888.00 2013-06-10 04:50:28.750 161 12763.38 169.43 54921.95 88888.00 2013-06-10 04:50:28.875 161 12763.42 169.43 54922.00 88888.00 2013-06-10 04:50:29.000 161 12763.48 169.43 54922.05 88888.00 2013-06-10 04:50:29.125 161 12763.48 169.53 54922.10 88888.00 2013-06-10 04:50:29.250 161 12763.42 169.53 54922.15 88888.00 2013-06-10 04:50:29.375 161 12763.48 169.53 54922.15 88888.00 2013-06-10 04:50:29.500 161 12763.52 169.55 54922.20 88888.00 2013-06-10 04:50:29.625 161 12763.52 169.60 54922.25 88888.00 2013-06-10 04:50:29.750 161 12763.48 169.57 54922.25 88888.00 2013-06-10 04:50:29.875 161 12763.45 169.57 54922.28 88888.00 2013-06-10 04:50:30.000 161 12763.48 169.57 54922.30 88888.00 2013-06-10 04:50:30.125 161 12763.48 169.60 54922.32 88888.00 2013-06-10 04:50:30.250 161 12763.33 169.57 54922.32 88888.00 2013-06-10 04:50:30.375 161 12763.33 169.60 54922.38 88888.00 2013-06-10 04:50:30.500 161 12763.38 169.62 54922.43 88888.00 2013-06-10 04:50:30.625 161 12763.40 169.68 54922.50 88888.00 2013-06-10 04:50:30.750 161 12763.35 169.65 54922.50 88888.00 2013-06-10 04:50:30.875 161 12763.35 169.70 54922.53 88888.00 2013-06-10 04:50:31.000 161 12763.40 169.72 54922.57 88888.00 2013-06-10 04:50:31.125 161 12763.38 169.72 54922.62 88888.00 2013-06-10 04:50:31.250 161 12763.33 169.68 54922.62 88888.00 2013-06-10 04:50:31.375 161 12763.40 169.70 54922.70 88888.00 2013-06-10 04:50:31.500 161 12763.55 169.75 54922.75 88888.00 2013-06-10 04:50:31.625 161 12763.55 169.70 54922.75 88888.00 2013-06-10 04:50:31.750 161 12763.48 169.72 54922.78 88888.00 2013-06-10 04:50:31.875 161 12763.45 169.72 54922.82 88888.00 2013-06-10 04:50:32.000 161 12763.45 169.72 54922.80 88888.00 2013-06-10 04:50:32.125 161 12763.40 169.70 54922.82 88888.00 2013-06-10 04:50:32.250 161 12763.35 169.70 54922.90 88888.00 2013-06-10 04:50:32.375 161 12763.42 169.70 54922.95 88888.00 2013-06-10 04:50:32.500 161 12763.45 169.70 54922.95 88888.00 2013-06-10 04:50:32.625 161 12763.42 169.72 54923.00 88888.00 2013-06-10 04:50:32.750 161 12763.40 169.75 54923.05 88888.00 2013-06-10 04:50:32.875 161 12763.33 169.75 54923.10 88888.00 2013-06-10 04:50:33.000 161 12763.33 169.72 54923.10 88888.00 2013-06-10 04:50:33.125 161 12763.38 169.75 54923.18 88888.00 2013-06-10 04:50:33.250 161 12763.38 169.78 54923.22 88888.00 2013-06-10 04:50:33.375 161 12763.40 169.82 54923.25 88888.00 2013-06-10 04:50:33.500 161 12763.50 169.85 54923.30 88888.00 2013-06-10 04:50:33.625 161 12763.50 169.88 54923.38 88888.00 2013-06-10 04:50:33.750 161 12763.42 169.85 54923.38 88888.00 2013-06-10 04:50:33.875 161 12763.30 169.82 54923.35 88888.00 2013-06-10 04:50:34.000 161 12763.25 169.82 54923.35 88888.00 2013-06-10 04:50:34.125 161 12763.30 169.85 54923.43 88888.00 2013-06-10 04:50:34.250 161 12763.38 169.90 54923.50 88888.00 2013-06-10 04:50:34.375 161 12763.45 169.93 54923.53 88888.00 2013-06-10 04:50:34.500 161 12763.38 169.85 54923.50 88888.00 2013-06-10 04:50:34.625 161 12763.35 169.82 54923.55 88888.00 2013-06-10 04:50:34.750 161 12763.40 169.93 54923.65 88888.00 2013-06-10 04:50:34.875 161 12763.42 170.00 54923.68 88888.00 2013-06-10 04:50:35.000 161 12763.40 169.97 54923.70 88888.00 2013-06-10 04:50:35.125 161 12763.35 170.00 54923.78 88888.00 2013-06-10 04:50:35.250 161 12763.33 169.97 54923.78 88888.00 2013-06-10 04:50:35.375 161 12763.33 169.95 54923.80 88888.00 2013-06-10 04:50:35.500 161 12763.40 169.97 54923.85 88888.00 2013-06-10 04:50:35.625 161 12763.40 170.03 54923.93 88888.00 2013-06-10 04:50:35.750 161 12763.35 170.05 54923.97 88888.00 2013-06-10 04:50:35.875 161 12763.33 170.07 54923.97 88888.00 2013-06-10 04:50:36.000 161 12763.27 170.10 54924.00 88888.00 2013-06-10 04:50:36.125 161 12763.23 170.10 54924.05 88888.00 2013-06-10 04:50:36.250 161 12763.20 170.10 54924.07 88888.00 2013-06-10 04:50:36.375 161 12763.20 170.07 54924.10 88888.00 2013-06-10 04:50:36.500 161 12763.25 170.12 54924.15 88888.00 2013-06-10 04:50:36.625 161 12763.23 170.12 54924.20 88888.00 2013-06-10 04:50:36.750 161 12763.17 170.15 54924.22 88888.00 2013-06-10 04:50:36.875 161 12763.17 170.15 54924.25 88888.00 2013-06-10 04:50:37.000 161 12763.23 170.12 54924.22 88888.00 2013-06-10 04:50:37.125 161 12763.23 170.15 54924.30 88888.00 2013-06-10 04:50:37.250 161 12763.23 170.18 54924.35 88888.00 2013-06-10 04:50:37.375 161 12763.27 170.22 54924.40 88888.00 2013-06-10 04:50:37.500 161 12763.27 170.20 54924.40 88888.00 2013-06-10 04:50:37.625 161 12763.23 170.15 54924.40 88888.00 2013-06-10 04:50:37.750 161 12763.27 170.18 54924.45 88888.00 2013-06-10 04:50:37.875 161 12763.33 170.18 54924.47 88888.00 2013-06-10 04:50:38.000 161 12763.30 170.15 54924.53 88888.00 2013-06-10 04:50:38.125 161 12763.25 170.20 54924.60 88888.00 2013-06-10 04:50:38.250 161 12763.17 170.20 54924.60 88888.00 2013-06-10 04:50:38.375 161 12763.20 170.20 54924.65 88888.00 2013-06-10 04:50:38.500 161 12763.23 170.25 54924.70 88888.00 2013-06-10 04:50:38.625 161 12763.23 170.28 54924.78 88888.00 2013-06-10 04:50:38.750 161 12763.23 170.22 54924.80 88888.00 2013-06-10 04:50:38.875 161 12763.25 170.25 54924.80 88888.00 2013-06-10 04:50:39.000 161 12763.23 170.25 54924.82 88888.00 2013-06-10 04:50:39.125 161 12763.23 170.28 54924.88 88888.00 2013-06-10 04:50:39.250 161 12763.25 170.32 54924.93 88888.00 2013-06-10 04:50:39.375 161 12763.27 170.32 54924.93 88888.00 2013-06-10 04:50:39.500 161 12763.27 170.35 54924.97 88888.00 2013-06-10 04:50:39.625 161 12763.33 170.40 54925.05 88888.00 2013-06-10 04:50:39.750 161 12763.38 170.45 54925.10 88888.00 2013-06-10 04:50:39.875 161 12763.33 170.43 54925.10 88888.00 2013-06-10 04:50:40.000 161 12763.30 170.43 54925.07 88888.00 2013-06-10 04:50:40.125 161 12763.33 170.45 54925.12 88888.00 2013-06-10 04:50:40.250 161 12763.38 170.43 54925.20 88888.00 2013-06-10 04:50:40.375 161 12763.35 170.40 54925.18 88888.00 2013-06-10 04:50:40.500 161 12763.45 170.45 54925.22 88888.00 2013-06-10 04:50:40.625 161 12763.48 170.47 54925.28 88888.00 2013-06-10 04:50:40.750 161 12763.38 170.47 54925.32 88888.00 2013-06-10 04:50:40.875 161 12763.38 170.50 54925.35 88888.00 2013-06-10 04:50:41.000 161 12763.38 170.50 54925.38 88888.00 2013-06-10 04:50:41.125 161 12763.45 170.55 54925.45 88888.00 2013-06-10 04:50:41.250 161 12763.55 170.57 54925.50 88888.00 2013-06-10 04:50:41.375 161 12763.58 170.55 54925.50 88888.00 2013-06-10 04:50:41.500 161 12763.50 170.53 54925.47 88888.00 2013-06-10 04:50:41.625 161 12763.52 170.53 54925.53 88888.00 2013-06-10 04:50:41.750 161 12763.55 170.50 54925.53 88888.00 2013-06-10 04:50:41.875 161 12763.52 170.50 54925.57 88888.00 2013-06-10 04:50:42.000 161 12763.58 170.53 54925.62 88888.00 2013-06-10 04:50:42.125 161 12763.60 170.57 54925.68 88888.00 2013-06-10 04:50:42.250 161 12763.62 170.57 54925.70 88888.00 2013-06-10 04:50:42.375 161 12763.80 170.62 54925.72 88888.00 2013-06-10 04:50:42.500 161 12763.77 170.60 54925.75 88888.00 2013-06-10 04:50:42.625 161 12763.73 170.60 54925.80 88888.00 2013-06-10 04:50:42.750 161 12763.73 170.62 54925.82 88888.00 2013-06-10 04:50:42.875 161 12763.70 170.65 54925.88 88888.00 2013-06-10 04:50:43.000 161 12763.70 170.62 54925.90 88888.00 2013-06-10 04:50:43.125 161 12763.70 170.60 54925.95 88888.00 2013-06-10 04:50:43.250 161 12763.75 170.62 54925.97 88888.00 2013-06-10 04:50:43.375 161 12763.88 170.68 54926.03 88888.00 2013-06-10 04:50:43.500 161 12763.83 170.72 54926.05 88888.00 2013-06-10 04:50:43.625 161 12763.85 170.72 54926.10 88888.00 2013-06-10 04:50:43.750 161 12763.90 170.72 54926.12 88888.00 2013-06-10 04:50:43.875 161 12763.85 170.72 54926.15 88888.00 2013-06-10 04:50:44.000 161 12763.88 170.75 54926.18 88888.00 2013-06-10 04:50:44.125 161 12763.95 170.78 54926.25 88888.00 2013-06-10 04:50:44.250 161 12763.95 170.80 54926.25 88888.00 2013-06-10 04:50:44.375 161 12763.95 170.75 54926.22 88888.00 2013-06-10 04:50:44.500 161 12764.00 170.78 54926.30 88888.00 2013-06-10 04:50:44.625 161 12764.05 170.82 54926.35 88888.00 2013-06-10 04:50:44.750 161 12764.00 170.80 54926.38 88888.00 2013-06-10 04:50:44.875 161 12764.00 170.80 54926.38 88888.00 2013-06-10 04:50:45.000 161 12764.00 170.82 54926.40 88888.00 2013-06-10 04:50:45.125 161 12764.02 170.82 54926.45 88888.00 2013-06-10 04:50:45.250 161 12764.05 170.85 54926.53 88888.00 2013-06-10 04:50:45.375 161 12764.12 170.88 54926.55 88888.00 2013-06-10 04:50:45.500 161 12764.17 170.88 54926.57 88888.00 2013-06-10 04:50:45.625 161 12764.17 170.90 54926.60 88888.00 2013-06-10 04:50:45.750 161 12764.20 170.90 54926.60 88888.00 2013-06-10 04:50:45.875 161 12764.27 170.88 54926.62 88888.00 2013-06-10 04:50:46.000 161 12764.30 170.88 54926.62 88888.00 2013-06-10 04:50:46.125 161 12764.30 170.85 54926.68 88888.00 2013-06-10 04:50:46.250 161 12764.23 170.88 54926.70 88888.00 2013-06-10 04:50:46.375 161 12764.35 170.90 54926.72 88888.00 2013-06-10 04:50:46.500 161 12764.52 170.93 54926.75 88888.00 2013-06-10 04:50:46.625 161 12764.58 170.93 54926.78 88888.00 2013-06-10 04:50:46.750 161 12764.58 170.97 54926.80 88888.00 2013-06-10 04:50:46.875 161 12764.60 171.00 54926.90 88888.00 2013-06-10 04:50:47.000 161 12764.65 171.00 54926.93 88888.00 2013-06-10 04:50:47.125 161 12764.67 170.97 54926.97 88888.00 2013-06-10 04:50:47.250 161 12764.73 170.97 54927.00 88888.00 2013-06-10 04:50:47.375 161 12764.80 170.95 54926.97 88888.00 2013-06-10 04:50:47.500 161 12764.83 170.97 54927.03 88888.00 2013-06-10 04:50:47.625 161 12764.88 171.00 54927.10 88888.00 2013-06-10 04:50:47.750 161 12764.88 170.90 54927.07 88888.00 2013-06-10 04:50:47.875 161 12764.90 170.93 54927.12 88888.00 2013-06-10 04:50:48.000 161 12764.98 170.97 54927.15 88888.00 2013-06-10 04:50:48.125 161 12765.00 170.97 54927.15 88888.00 2013-06-10 04:50:48.250 161 12764.95 170.95 54927.15 88888.00 2013-06-10 04:50:48.375 161 12765.02 170.95 54927.20 88888.00 2013-06-10 04:50:48.500 161 12765.17 171.00 54927.22 88888.00 2013-06-10 04:50:48.625 161 12765.20 171.00 54927.28 88888.00 2013-06-10 04:50:48.750 161 12765.17 170.97 54927.30 88888.00 2013-06-10 04:50:48.875 161 12765.25 171.00 54927.35 88888.00 2013-06-10 04:50:49.000 161 12765.33 171.10 54927.38 88888.00 2013-06-10 04:50:49.125 161 12765.38 171.10 54927.38 88888.00 2013-06-10 04:50:49.250 161 12765.35 170.97 54927.35 88888.00 2013-06-10 04:50:49.375 161 12765.38 171.03 54927.40 88888.00 2013-06-10 04:50:49.500 161 12765.42 171.10 54927.50 88888.00 2013-06-10 04:50:49.625 161 12765.48 171.05 54927.50 88888.00 2013-06-10 04:50:49.750 161 12765.55 171.03 54927.50 88888.00 2013-06-10 04:50:49.875 161 12765.58 170.97 54927.53 88888.00 2013-06-10 04:50:50.000 161 12765.62 171.05 54927.53 88888.00 2013-06-10 04:50:50.125 161 12765.70 171.07 54927.60 88888.00 2013-06-10 04:50:50.250 161 12765.73 171.05 54927.65 88888.00 2013-06-10 04:50:50.375 161 12765.67 171.00 54927.65 88888.00 2013-06-10 04:50:50.500 161 12765.75 170.97 54927.70 88888.00 2013-06-10 04:50:50.625 161 12765.90 170.97 54927.72 88888.00 2013-06-10 04:50:50.750 161 12765.98 171.00 54927.72 88888.00 2013-06-10 04:50:50.875 161 12766.00 170.97 54927.78 88888.00 2013-06-10 04:50:51.000 161 12766.15 170.97 54927.78 88888.00 2013-06-10 04:50:51.125 161 12766.20 171.03 54927.85 88888.00 2013-06-10 04:50:51.250 161 12766.15 171.00 54927.88 88888.00 2013-06-10 04:50:51.375 161 12766.27 171.03 54927.93 88888.00 2013-06-10 04:50:51.500 161 12766.38 171.00 54927.93 88888.00 2013-06-10 04:50:51.625 161 12766.45 171.00 54927.95 88888.00 2013-06-10 04:50:51.750 161 12766.52 171.00 54927.95 88888.00 2013-06-10 04:50:51.875 161 12766.62 171.00 54928.00 88888.00 2013-06-10 04:50:52.000 161 12766.67 171.00 54928.03 88888.00 2013-06-10 04:50:52.125 161 12766.70 171.00 54928.05 88888.00 2013-06-10 04:50:52.250 161 12766.75 170.95 54928.07 88888.00 2013-06-10 04:50:52.375 161 12766.80 170.97 54928.12 88888.00 2013-06-10 04:50:52.500 161 12766.83 171.03 54928.15 88888.00 2013-06-10 04:50:52.625 161 12766.88 171.03 54928.15 88888.00 2013-06-10 04:50:52.750 161 12766.98 171.03 54928.20 88888.00 2013-06-10 04:50:52.875 161 12767.00 171.00 54928.25 88888.00 2013-06-10 04:50:53.000 161 12767.10 170.97 54928.28 88888.00 2013-06-10 04:50:53.125 161 12767.20 170.95 54928.30 88888.00 2013-06-10 04:50:53.250 161 12767.25 170.88 54928.25 88888.00 2013-06-10 04:50:53.375 161 12767.23 170.85 54928.28 88888.00 2013-06-10 04:50:53.500 161 12767.27 170.85 54928.30 88888.00 2013-06-10 04:50:53.625 161 12767.35 170.85 54928.35 88888.00 2013-06-10 04:50:53.750 161 12767.42 170.82 54928.38 88888.00 2013-06-10 04:50:53.875 161 12767.45 170.80 54928.38 88888.00 2013-06-10 04:50:54.000 161 12767.50 170.80 54928.40 88888.00 2013-06-10 04:50:54.125 161 12767.60 170.82 54928.50 88888.00 2013-06-10 04:50:54.250 161 12767.67 170.82 54928.53 88888.00 2013-06-10 04:50:54.375 161 12767.67 170.82 54928.57 88888.00 2013-06-10 04:50:54.500 161 12767.73 170.82 54928.60 88888.00 2013-06-10 04:50:54.625 161 12767.83 170.82 54928.60 88888.00 2013-06-10 04:50:54.750 161 12767.95 170.80 54928.62 88888.00 2013-06-10 04:50:54.875 161 12767.98 170.78 54928.62 88888.00 2013-06-10 04:50:55.000 161 12767.98 170.80 54928.68 88888.00 2013-06-10 04:50:55.125 161 12768.05 170.82 54928.72 88888.00 2013-06-10 04:50:55.250 161 12768.10 170.78 54928.78 88888.00 2013-06-10 04:50:55.375 161 12768.20 170.80 54928.80 88888.00 2013-06-10 04:50:55.500 161 12768.33 170.75 54928.82 88888.00 2013-06-10 04:50:55.625 161 12768.45 170.70 54928.82 88888.00 2013-06-10 04:50:55.750 161 12768.48 170.68 54928.82 88888.00 2013-06-10 04:50:55.875 161 12768.50 170.65 54928.85 88888.00 2013-06-10 04:50:56.000 161 12768.50 170.57 54928.82 88888.00 2013-06-10 04:50:56.125 161 12768.58 170.60 54928.90 88888.00 2013-06-10 04:50:56.250 161 12768.65 170.62 54928.95 88888.00 2013-06-10 04:50:56.375 161 12768.67 170.57 54928.97 88888.00 2013-06-10 04:50:56.500 161 12768.75 170.50 54928.95 88888.00 2013-06-10 04:50:56.625 161 12768.85 170.53 54929.03 88888.00 2013-06-10 04:50:56.750 161 12768.90 170.53 54929.10 88888.00 2013-06-10 04:50:56.875 161 12768.95 170.53 54929.12 88888.00 2013-06-10 04:50:57.000 161 12768.98 170.50 54929.10 88888.00 2013-06-10 04:50:57.125 161 12769.00 170.45 54929.15 88888.00 2013-06-10 04:50:57.250 161 12769.05 170.45 54929.15 88888.00 2013-06-10 04:50:57.375 161 12769.12 170.45 54929.20 88888.00 2013-06-10 04:50:57.500 161 12769.20 170.50 54929.28 88888.00 2013-06-10 04:50:57.625 161 12769.27 170.50 54929.30 88888.00 2013-06-10 04:50:57.750 161 12769.23 170.40 54929.30 88888.00 2013-06-10 04:50:57.875 161 12769.20 170.32 54929.28 88888.00 2013-06-10 04:50:58.000 161 12769.30 170.32 54929.32 88888.00 2013-06-10 04:50:58.125 161 12769.45 170.32 54929.40 88888.00 2013-06-10 04:50:58.250 161 12769.52 170.28 54929.40 88888.00 2013-06-10 04:50:58.375 161 12769.58 170.28 54929.45 88888.00 2013-06-10 04:50:58.500 161 12769.60 170.30 54929.50 88888.00 2013-06-10 04:50:58.625 161 12769.65 170.30 54929.53 88888.00 2013-06-10 04:50:58.750 161 12769.67 170.28 54929.55 88888.00 2013-06-10 04:50:58.875 161 12769.77 170.25 54929.60 88888.00 2013-06-10 04:50:59.000 161 12769.85 170.20 54929.60 88888.00 2013-06-10 04:50:59.125 161 12769.88 170.18 54929.65 88888.00 2013-06-10 04:50:59.250 161 12769.92 170.12 54929.65 88888.00 2013-06-10 04:50:59.375 161 12769.98 170.10 54929.70 88888.00 2013-06-10 04:50:59.500 161 12770.02 170.12 54929.72 88888.00 2013-06-10 04:50:59.625 161 12770.05 170.15 54929.80 88888.00 2013-06-10 04:50:59.750 161 12770.10 170.12 54929.85 88888.00 2013-06-10 04:50:59.875 161 12770.15 170.07 54929.85 88888.00 2013-06-10 04:51:00.000 161 12770.25 170.00 54929.82 88888.00 2013-06-10 04:51:00.125 161 12770.40 169.97 54929.88 88888.00 2013-06-10 04:51:00.250 161 12770.48 169.97 54929.90 88888.00 2013-06-10 04:51:00.375 161 12770.45 169.95 54929.95 88888.00 2013-06-10 04:51:00.500 161 12770.40 169.95 54930.00 88888.00 2013-06-10 04:51:00.625 161 12770.42 169.93 54930.00 88888.00 2013-06-10 04:51:00.750 161 12770.48 169.88 54930.03 88888.00 2013-06-10 04:51:00.875 161 12770.52 169.93 54930.07 88888.00 2013-06-10 04:51:01.000 161 12770.58 169.93 54930.12 88888.00 2013-06-10 04:51:01.125 161 12770.58 169.85 54930.15 88888.00 2013-06-10 04:51:01.250 161 12770.62 169.85 54930.20 88888.00 2013-06-10 04:51:01.375 161 12770.77 169.88 54930.22 88888.00 2013-06-10 04:51:01.500 161 12770.73 169.80 54930.22 88888.00 2013-06-10 04:51:01.625 161 12770.70 169.80 54930.28 88888.00 2013-06-10 04:51:01.750 161 12770.73 169.80 54930.32 88888.00 2013-06-10 04:51:01.875 161 12770.88 169.78 54930.38 88888.00 2013-06-10 04:51:02.000 161 12770.92 169.68 54930.35 88888.00 2013-06-10 04:51:02.125 161 12770.98 169.62 54930.38 88888.00 2013-06-10 04:51:02.250 161 12771.10 169.65 54930.45 88888.00 2013-06-10 04:51:02.375 161 12771.23 169.70 54930.50 88888.00 2013-06-10 04:51:02.500 161 12771.20 169.65 54930.50 88888.00 2013-06-10 04:51:02.625 161 12771.20 169.57 54930.47 88888.00 2013-06-10 04:51:02.750 161 12771.23 169.55 54930.47 88888.00 2013-06-10 04:51:02.875 161 12771.30 169.55 54930.55 88888.00 2013-06-10 04:51:03.000 161 12771.35 169.57 54930.60 88888.00 2013-06-10 04:51:03.125 161 12771.33 169.55 54930.62 88888.00 2013-06-10 04:51:03.250 161 12771.30 169.43 54930.65 88888.00 2013-06-10 04:51:03.375 161 12771.33 169.43 54930.65 88888.00 2013-06-10 04:51:03.500 161 12771.42 169.43 54930.72 88888.00 2013-06-10 04:51:03.625 161 12771.50 169.45 54930.78 88888.00 2013-06-10 04:51:03.750 161 12771.52 169.43 54930.80 88888.00 2013-06-10 04:51:03.875 161 12771.55 169.43 54930.85 88888.00 2013-06-10 04:51:04.000 161 12771.60 169.40 54930.85 88888.00 2013-06-10 04:51:04.125 161 12771.62 169.40 54930.93 88888.00 2013-06-10 04:51:04.250 161 12771.77 169.35 54930.93 88888.00 2013-06-10 04:51:04.375 161 12771.92 169.38 54930.97 88888.00 2013-06-10 04:51:04.500 161 12771.98 169.38 54931.03 88888.00 2013-06-10 04:51:04.625 161 12771.98 169.38 54931.07 88888.00 2013-06-10 04:51:04.750 161 12771.98 169.32 54931.10 88888.00 2013-06-10 04:51:04.875 161 12772.02 169.22 54931.07 88888.00 2013-06-10 04:51:05.000 161 12772.02 169.20 54931.10 88888.00 2013-06-10 04:51:05.125 161 12772.05 169.22 54931.15 88888.00 2013-06-10 04:51:05.250 161 12772.05 169.20 54931.20 88888.00 2013-06-10 04:51:05.375 161 12772.12 169.22 54931.22 88888.00 2013-06-10 04:51:05.500 161 12772.17 169.22 54931.25 88888.00 2013-06-10 04:51:05.625 161 12772.25 169.18 54931.28 88888.00 2013-06-10 04:51:05.750 161 12772.25 169.18 54931.30 88888.00 2013-06-10 04:51:05.875 161 12772.30 169.12 54931.35 88888.00 2013-06-10 04:51:06.000 161 12772.42 169.10 54931.35 88888.00 2013-06-10 04:51:06.125 161 12772.45 169.05 54931.38 88888.00 2013-06-10 04:51:06.250 161 12772.45 169.00 54931.43 88888.00 2013-06-10 04:51:06.375 161 12772.45 169.00 54931.45 88888.00 2013-06-10 04:51:06.500 161 12772.48 169.00 54931.47 88888.00 2013-06-10 04:51:06.625 161 12772.52 169.00 54931.53 88888.00 2013-06-10 04:51:06.750 161 12772.55 168.97 54931.55 88888.00 2013-06-10 04:51:06.875 161 12772.55 169.00 54931.60 88888.00 2013-06-10 04:51:07.000 161 12772.58 169.00 54931.62 88888.00 2013-06-10 04:51:07.125 161 12772.67 169.00 54931.65 88888.00 2013-06-10 04:51:07.250 161 12772.70 168.93 54931.65 88888.00 2013-06-10 04:51:07.375 161 12772.75 168.93 54931.68 88888.00 2013-06-10 04:51:07.500 161 12772.80 168.90 54931.70 88888.00 2013-06-10 04:51:07.625 161 12772.90 168.90 54931.72 88888.00 2013-06-10 04:51:07.750 161 12773.02 168.88 54931.78 88888.00 2013-06-10 04:51:07.875 161 12773.10 168.88 54931.80 88888.00 2013-06-10 04:51:08.000 161 12773.12 168.90 54931.88 88888.00 2013-06-10 04:51:08.125 161 12773.10 168.88 54931.90 88888.00 2013-06-10 04:51:08.250 161 12773.08 168.80 54931.93 88888.00 2013-06-10 04:51:08.375 161 12773.12 168.80 54931.90 88888.00 2013-06-10 04:51:08.500 161 12773.15 168.80 54931.90 88888.00 2013-06-10 04:51:08.625 161 12773.20 168.80 54931.93 88888.00 2013-06-10 04:51:08.750 161 12773.30 168.82 54931.97 88888.00 2013-06-10 04:51:08.875 161 12773.38 168.80 54932.03 88888.00 2013-06-10 04:51:09.000 161 12773.45 168.78 54932.03 88888.00 2013-06-10 04:51:09.125 161 12773.50 168.75 54932.03 88888.00 2013-06-10 04:51:09.250 161 12773.52 168.72 54932.07 88888.00 2013-06-10 04:51:09.375 161 12773.58 168.78 54932.15 88888.00 2013-06-10 04:51:09.500 161 12773.58 168.78 54932.18 88888.00 2013-06-10 04:51:09.625 161 12773.60 168.75 54932.18 88888.00 2013-06-10 04:51:09.750 161 12773.65 168.75 54932.22 88888.00 2013-06-10 04:51:09.875 161 12773.67 168.70 54932.25 88888.00 2013-06-10 04:51:10.000 161 12773.73 168.70 54932.28 88888.00 2013-06-10 04:51:10.125 161 12773.75 168.70 54932.32 88888.00 2013-06-10 04:51:10.250 161 12773.80 168.70 54932.38 88888.00 2013-06-10 04:51:10.375 161 12773.92 168.70 54932.38 88888.00 2013-06-10 04:51:10.500 161 12774.02 168.70 54932.40 88888.00 2013-06-10 04:51:10.625 161 12774.15 168.70 54932.40 88888.00 2013-06-10 04:51:10.750 161 12774.23 168.68 54932.50 88888.00 2013-06-10 04:51:10.875 161 12774.25 168.68 54932.53 88888.00 2013-06-10 04:51:11.000 161 12774.27 168.65 54932.50 88888.00 2013-06-10 04:51:11.125 161 12774.30 168.68 54932.55 88888.00 2013-06-10 04:51:11.250 161 12774.38 168.68 54932.60 88888.00 2013-06-10 04:51:11.375 161 12774.48 168.70 54932.62 88888.00 2013-06-10 04:51:11.500 161 12774.48 168.68 54932.65 88888.00 2013-06-10 04:51:11.625 161 12774.48 168.70 54932.70 88888.00 2013-06-10 04:51:11.750 161 12774.45 168.68 54932.72 88888.00 2013-06-10 04:51:11.875 161 12774.52 168.70 54932.75 88888.00 2013-06-10 04:51:12.000 161 12774.65 168.70 54932.75 88888.00 2013-06-10 04:51:12.125 161 12774.70 168.65 54932.80 88888.00 2013-06-10 04:51:12.250 161 12774.73 168.62 54932.82 88888.00 2013-06-10 04:51:12.375 161 12774.73 168.70 54932.88 88888.00 2013-06-10 04:51:12.500 161 12774.75 168.70 54932.88 88888.00 2013-06-10 04:51:12.625 161 12774.85 168.65 54932.88 88888.00 2013-06-10 04:51:12.750 161 12774.98 168.65 54932.93 88888.00 2013-06-10 04:51:12.875 161 12775.02 168.65 54932.97 88888.00 2013-06-10 04:51:13.000 161 12775.05 168.65 54932.97 88888.00 2013-06-10 04:51:13.125 161 12775.08 168.68 54933.00 88888.00 2013-06-10 04:51:13.250 161 12775.12 168.70 54933.05 88888.00 2013-06-10 04:51:13.375 161 12775.25 168.72 54933.07 88888.00 2013-06-10 04:51:13.500 161 12775.38 168.70 54933.10 88888.00 2013-06-10 04:51:13.625 161 12775.48 168.75 54933.18 88888.00 2013-06-10 04:51:13.750 161 12775.55 168.78 54933.20 88888.00 2013-06-10 04:51:13.875 161 12775.60 168.72 54933.20 88888.00 2013-06-10 04:51:14.000 161 12775.62 168.72 54933.20 88888.00 2013-06-10 04:51:14.125 161 12775.67 168.72 54933.20 88888.00 2013-06-10 04:51:14.250 161 12775.73 168.68 54933.22 88888.00 2013-06-10 04:51:14.375 161 12775.77 168.62 54933.25 88888.00 2013-06-10 04:51:14.500 161 12775.90 168.68 54933.32 88888.00 2013-06-10 04:51:14.625 161 12776.02 168.75 54933.38 88888.00 2013-06-10 04:51:14.750 161 12776.08 168.75 54933.40 88888.00 2013-06-10 04:51:14.875 161 12776.15 168.78 54933.43 88888.00 2013-06-10 04:51:15.000 161 12776.20 168.72 54933.45 88888.00 2013-06-10 04:51:15.125 161 12776.23 168.72 54933.50 88888.00 2013-06-10 04:51:15.250 161 12776.25 168.75 54933.55 88888.00 2013-06-10 04:51:15.375 161 12776.35 168.78 54933.55 88888.00 2013-06-10 04:51:15.500 161 12776.40 168.75 54933.57 88888.00 2013-06-10 04:51:15.625 161 12776.42 168.75 54933.57 88888.00 2013-06-10 04:51:15.750 161 12776.52 168.72 54933.57 88888.00 2013-06-10 04:51:15.875 161 12776.62 168.75 54933.62 88888.00 2013-06-10 04:51:16.000 161 12776.65 168.75 54933.62 88888.00 2013-06-10 04:51:16.125 161 12776.67 168.72 54933.65 88888.00 2013-06-10 04:51:16.250 161 12776.75 168.75 54933.72 88888.00 2013-06-10 04:51:16.375 161 12776.83 168.78 54933.75 88888.00 2013-06-10 04:51:16.500 161 12776.90 168.78 54933.75 88888.00 2013-06-10 04:51:16.625 161 12776.95 168.75 54933.78 88888.00 2013-06-10 04:51:16.750 161 12777.02 168.75 54933.78 88888.00 2013-06-10 04:51:16.875 161 12777.23 168.80 54933.82 88888.00 2013-06-10 04:51:17.000 161 12777.27 168.82 54933.85 88888.00 2013-06-10 04:51:17.125 161 12777.30 168.82 54933.88 88888.00 2013-06-10 04:51:17.250 161 12777.33 168.85 54933.93 88888.00 2013-06-10 04:51:17.375 161 12777.40 168.85 54933.95 88888.00 2013-06-10 04:51:17.500 161 12777.48 168.82 54933.95 88888.00 2013-06-10 04:51:17.625 161 12777.55 168.85 54933.97 88888.00 2013-06-10 04:51:17.750 161 12777.62 168.88 54934.00 88888.00 2013-06-10 04:51:17.875 161 12777.70 168.93 54934.05 88888.00 2013-06-10 04:51:18.000 161 12777.73 168.90 54934.05 88888.00 2013-06-10 04:51:18.125 161 12777.83 168.88 54934.07 88888.00 2013-06-10 04:51:18.250 161 12777.85 168.85 54934.07 88888.00 2013-06-10 04:51:18.375 161 12777.92 168.88 54934.10 88888.00 2013-06-10 04:51:18.500 161 12778.05 168.93 54934.15 88888.00 2013-06-10 04:51:18.625 161 12778.12 168.90 54934.18 88888.00 2013-06-10 04:51:18.750 161 12778.15 168.88 54934.18 88888.00 2013-06-10 04:51:18.875 161 12778.15 168.88 54934.22 88888.00 2013-06-10 04:51:19.000 161 12778.23 168.88 54934.25 88888.00 2013-06-10 04:51:19.125 161 12778.30 168.93 54934.28 88888.00 2013-06-10 04:51:19.250 161 12778.35 168.95 54934.30 88888.00 2013-06-10 04:51:19.375 161 12778.45 168.97 54934.32 88888.00 2013-06-10 04:51:19.500 161 12778.55 169.03 54934.35 88888.00 2013-06-10 04:51:19.625 161 12778.65 169.07 54934.43 88888.00 2013-06-10 04:51:19.750 161 12778.77 169.10 54934.45 88888.00 2013-06-10 04:51:19.875 161 12778.80 169.05 54934.45 88888.00 2013-06-10 04:51:20.000 161 12778.83 169.00 54934.40 88888.00 2013-06-10 04:51:20.125 161 12778.88 168.97 54934.45 88888.00 2013-06-10 04:51:20.250 161 12778.98 169.03 54934.50 88888.00 2013-06-10 04:51:20.375 161 12779.08 169.12 54934.57 88888.00 2013-06-10 04:51:20.500 161 12779.10 169.12 54934.57 88888.00 2013-06-10 04:51:20.625 161 12779.10 169.07 54934.57 88888.00 2013-06-10 04:51:20.750 161 12779.15 169.05 54934.62 88888.00 2013-06-10 04:51:20.875 161 12779.27 169.10 54934.65 88888.00 2013-06-10 04:51:21.000 161 12779.33 169.15 54934.70 88888.00 2013-06-10 04:51:21.125 161 12779.38 169.15 54934.70 88888.00 2013-06-10 04:51:21.250 161 12779.45 169.10 54934.72 88888.00 2013-06-10 04:51:21.375 161 12779.42 169.05 54934.72 88888.00 2013-06-10 04:51:21.500 161 12779.42 169.03 54934.75 88888.00 2013-06-10 04:51:21.625 161 12779.50 169.07 54934.80 88888.00 2013-06-10 04:51:21.750 161 12779.55 169.15 54934.85 88888.00 2013-06-10 04:51:21.875 161 12779.65 169.20 54934.88 88888.00 2013-06-10 04:51:22.000 161 12779.73 169.18 54934.85 88888.00 2013-06-10 04:51:22.125 161 12779.75 169.18 54934.90 88888.00 2013-06-10 04:51:22.250 161 12779.80 169.22 54934.95 88888.00 2013-06-10 04:51:22.375 161 12779.88 169.25 54934.97 88888.00 2013-06-10 04:51:22.500 161 12779.88 169.28 54935.03 88888.00 2013-06-10 04:51:22.625 161 12779.92 169.22 54935.05 88888.00 2013-06-10 04:51:22.750 161 12780.02 169.20 54935.05 88888.00 2013-06-10 04:51:22.875 161 12780.12 169.25 54935.10 88888.00 2013-06-10 04:51:23.000 161 12780.17 169.25 54935.15 88888.00 2013-06-10 04:51:23.125 161 12780.23 169.28 54935.15 88888.00 2013-06-10 04:51:23.250 161 12780.25 169.25 54935.15 88888.00 2013-06-10 04:51:23.375 161 12780.40 169.22 54935.15 88888.00 2013-06-10 04:51:23.500 161 12780.45 169.22 54935.18 88888.00 2013-06-10 04:51:23.625 161 12780.40 169.25 54935.20 88888.00 2013-06-10 04:51:23.750 161 12780.42 169.30 54935.25 88888.00 2013-06-10 04:51:23.875 161 12780.55 169.32 54935.30 88888.00 2013-06-10 04:51:24.000 161 12780.60 169.32 54935.30 88888.00 2013-06-10 04:51:24.125 161 12780.55 169.28 54935.30 88888.00 2013-06-10 04:51:24.250 161 12780.58 169.30 54935.38 88888.00 2013-06-10 04:51:24.375 161 12780.70 169.35 54935.43 88888.00 2013-06-10 04:51:24.500 161 12780.80 169.38 54935.40 88888.00 2013-06-10 04:51:24.625 161 12780.83 169.38 54935.45 88888.00 2013-06-10 04:51:24.750 161 12780.88 169.40 54935.50 88888.00 2013-06-10 04:51:24.875 161 12780.90 169.43 54935.55 88888.00 2013-06-10 04:51:25.000 161 12780.92 169.40 54935.57 88888.00 2013-06-10 04:51:25.125 161 12780.98 169.32 54935.57 88888.00 2013-06-10 04:51:25.250 161 12781.02 169.35 54935.60 88888.00 2013-06-10 04:51:25.375 161 12781.08 169.38 54935.65 88888.00 2013-06-10 04:51:25.500 161 12781.08 169.40 54935.70 88888.00 2013-06-10 04:51:25.625 161 12781.10 169.43 54935.70 88888.00 2013-06-10 04:51:25.750 161 12781.17 169.40 54935.70 88888.00 2013-06-10 04:51:25.875 161 12781.17 169.38 54935.70 88888.00 2013-06-10 04:51:26.000 161 12781.25 169.40 54935.75 88888.00 2013-06-10 04:51:26.125 161 12781.27 169.45 54935.85 88888.00 2013-06-10 04:51:26.250 161 12781.30 169.45 54935.88 88888.00 2013-06-10 04:51:26.375 161 12781.38 169.43 54935.88 88888.00 2013-06-10 04:51:26.500 161 12781.38 169.45 54935.93 88888.00 2013-06-10 04:51:26.625 161 12781.40 169.50 54935.95 88888.00 2013-06-10 04:51:26.750 161 12781.42 169.47 54935.97 88888.00 2013-06-10 04:51:26.875 161 12781.45 169.45 54936.03 88888.00 2013-06-10 04:51:27.000 161 12781.40 169.40 54936.03 88888.00 2013-06-10 04:51:27.125 161 12781.33 169.38 54936.05 88888.00 2013-06-10 04:51:27.250 161 12781.40 169.35 54936.05 88888.00 2013-06-10 04:51:27.375 161 12781.48 169.35 54936.07 88888.00 2013-06-10 04:51:27.500 161 12781.50 169.38 54936.10 88888.00 2013-06-10 04:51:27.625 161 12781.48 169.38 54936.12 88888.00 2013-06-10 04:51:27.750 161 12781.48 169.38 54936.18 88888.00 2013-06-10 04:51:27.875 161 12781.52 169.38 54936.22 88888.00 2013-06-10 04:51:28.000 161 12781.58 169.40 54936.28 88888.00 2013-06-10 04:51:28.125 161 12781.65 169.43 54936.30 88888.00 2013-06-10 04:51:28.250 161 12781.67 169.40 54936.32 88888.00 2013-06-10 04:51:28.375 161 12781.75 169.43 54936.32 88888.00 2013-06-10 04:51:28.500 161 12781.70 169.43 54936.38 88888.00 2013-06-10 04:51:28.625 161 12781.67 169.43 54936.43 88888.00 2013-06-10 04:51:28.750 161 12781.70 169.43 54936.45 88888.00 2013-06-10 04:51:28.875 161 12781.77 169.43 54936.47 88888.00 2013-06-10 04:51:29.000 161 12781.83 169.38 54936.47 88888.00 2013-06-10 04:51:29.125 161 12781.83 169.43 54936.53 88888.00 2013-06-10 04:51:29.250 161 12781.75 169.40 54936.57 88888.00 2013-06-10 04:51:29.375 161 12781.73 169.40 54936.62 88888.00 2013-06-10 04:51:29.500 161 12781.75 169.45 54936.65 88888.00 2013-06-10 04:51:29.625 161 12781.75 169.43 54936.62 88888.00 2013-06-10 04:51:29.750 161 12781.80 169.45 54936.68 88888.00 2013-06-10 04:51:29.875 161 12781.83 169.45 54936.72 88888.00 2013-06-10 04:51:30.000 161 12781.88 169.45 54936.75 88888.00 2013-06-10 04:51:30.125 161 12781.88 169.45 54936.80 88888.00 2013-06-10 04:51:30.250 161 12781.83 169.43 54936.80 88888.00 2013-06-10 04:51:30.375 161 12781.92 169.45 54936.82 88888.00 2013-06-10 04:51:30.500 161 12782.00 169.45 54936.85 88888.00 2013-06-10 04:51:30.625 161 12781.92 169.40 54936.88 88888.00 2013-06-10 04:51:30.750 161 12781.90 169.35 54936.90 88888.00 2013-06-10 04:51:30.875 161 12781.95 169.35 54936.90 88888.00 2013-06-10 04:51:31.000 161 12782.00 169.40 54936.93 88888.00 2013-06-10 04:51:31.125 161 12781.98 169.45 54937.00 88888.00 2013-06-10 04:51:31.250 161 12781.90 169.43 54937.05 88888.00 2013-06-10 04:51:31.375 161 12781.92 169.40 54937.00 88888.00 2013-06-10 04:51:31.500 161 12781.88 169.38 54937.07 88888.00 2013-06-10 04:51:31.625 161 12781.88 169.35 54937.15 88888.00 2013-06-10 04:51:31.750 161 12781.92 169.43 54937.20 88888.00 2013-06-10 04:51:31.875 161 12781.98 169.45 54937.25 88888.00 2013-06-10 04:51:32.000 161 12781.98 169.40 54937.28 88888.00 2013-06-10 04:51:32.125 161 12782.00 169.40 54937.30 88888.00 2013-06-10 04:51:32.250 161 12781.98 169.40 54937.35 88888.00 2013-06-10 04:51:32.375 161 12782.00 169.38 54937.38 88888.00 2013-06-10 04:51:32.500 161 12781.98 169.40 54937.40 88888.00 2013-06-10 04:51:32.625 161 12781.92 169.35 54937.38 88888.00 2013-06-10 04:51:32.750 161 12781.92 169.32 54937.40 88888.00 2013-06-10 04:51:32.875 161 12781.95 169.32 54937.40 88888.00 2013-06-10 04:51:33.000 161 12782.00 169.35 54937.47 88888.00 2013-06-10 04:51:33.125 161 12782.08 169.38 54937.55 88888.00 2013-06-10 04:51:33.250 161 12782.10 169.35 54937.60 88888.00 2013-06-10 04:51:33.375 161 12782.08 169.38 54937.62 88888.00 2013-06-10 04:51:33.500 161 12782.02 169.32 54937.60 88888.00 2013-06-10 04:51:33.625 161 12782.00 169.30 54937.65 88888.00 2013-06-10 04:51:33.750 161 12782.02 169.32 54937.70 88888.00 2013-06-10 04:51:33.875 161 12782.02 169.35 54937.75 88888.00 2013-06-10 04:51:34.000 161 12782.05 169.30 54937.72 88888.00 2013-06-10 04:51:34.125 161 12782.08 169.28 54937.80 88888.00 2013-06-10 04:51:34.250 161 12782.12 169.30 54937.85 88888.00 2013-06-10 04:51:34.375 161 12782.20 169.32 54937.85 88888.00 2013-06-10 04:51:34.500 161 12782.17 169.32 54937.88 88888.00 2013-06-10 04:51:34.625 161 12782.12 169.28 54937.90 88888.00 2013-06-10 04:51:34.750 161 12782.10 169.32 54937.95 88888.00 2013-06-10 04:51:34.875 161 12782.10 169.35 54938.00 88888.00 2013-06-10 04:51:35.000 161 12782.10 169.38 54938.03 88888.00 2013-06-10 04:51:35.125 161 12782.10 169.32 54938.05 88888.00 2013-06-10 04:51:35.250 161 12782.10 169.35 54938.10 88888.00 2013-06-10 04:51:35.375 161 12782.20 169.40 54938.15 88888.00 2013-06-10 04:51:35.500 161 12782.17 169.43 54938.15 88888.00 2013-06-10 04:51:35.625 161 12782.08 169.32 54938.15 88888.00 2013-06-10 04:51:35.750 161 12782.02 169.28 54938.12 88888.00 2013-06-10 04:51:35.875 161 12782.12 169.32 54938.20 88888.00 2013-06-10 04:51:36.000 161 12782.15 169.40 54938.25 88888.00 2013-06-10 04:51:36.125 161 12782.15 169.43 54938.30 88888.00 2013-06-10 04:51:36.250 161 12782.23 169.45 54938.30 88888.00 2013-06-10 04:51:36.375 161 12782.23 169.45 54938.32 88888.00 2013-06-10 04:51:36.500 161 12782.15 169.43 54938.35 88888.00 2013-06-10 04:51:36.625 161 12782.15 169.47 54938.38 88888.00 2013-06-10 04:51:36.750 161 12782.20 169.45 54938.38 88888.00 2013-06-10 04:51:36.875 161 12782.23 169.45 54938.40 88888.00 2013-06-10 04:51:37.000 161 12782.30 169.47 54938.45 88888.00 2013-06-10 04:51:37.125 161 12782.33 169.45 54938.47 88888.00 2013-06-10 04:51:37.250 161 12782.25 169.43 54938.50 88888.00 2013-06-10 04:51:37.375 161 12782.23 169.43 54938.53 88888.00 2013-06-10 04:51:37.500 161 12782.20 169.45 54938.55 88888.00 2013-06-10 04:51:37.625 161 12782.23 169.45 54938.57 88888.00 2013-06-10 04:51:37.750 161 12782.38 169.50 54938.62 88888.00 2013-06-10 04:51:37.875 161 12782.45 169.47 54938.62 88888.00 2013-06-10 04:51:38.000 161 12782.48 169.45 54938.65 88888.00 2013-06-10 04:51:38.125 161 12782.50 169.53 54938.72 88888.00 2013-06-10 04:51:38.250 161 12782.50 169.50 54938.78 88888.00 2013-06-10 04:51:38.375 161 12782.50 169.47 54938.75 88888.00 2013-06-10 04:51:38.500 161 12782.45 169.47 54938.75 88888.00 2013-06-10 04:51:38.625 161 12782.50 169.50 54938.80 88888.00 2013-06-10 04:51:38.750 161 12782.58 169.55 54938.82 88888.00 2013-06-10 04:51:38.875 161 12782.65 169.60 54938.85 88888.00 2013-06-10 04:51:39.000 161 12782.65 169.60 54938.90 88888.00 2013-06-10 04:51:39.125 161 12782.75 169.60 54938.93 88888.00 2013-06-10 04:51:39.250 161 12782.80 169.60 54938.95 88888.00 2013-06-10 04:51:39.375 161 12782.85 169.62 54938.95 88888.00 2013-06-10 04:51:39.500 161 12782.80 169.65 54938.95 88888.00 2013-06-10 04:51:39.625 161 12782.83 169.68 54939.03 88888.00 2013-06-10 04:51:39.750 161 12782.90 169.70 54939.05 88888.00 2013-06-10 04:51:39.875 161 12782.90 169.70 54939.05 88888.00 2013-06-10 04:51:40.000 161 12782.85 169.65 54939.03 88888.00 2013-06-10 04:51:40.125 161 12782.88 169.68 54939.03 88888.00 2013-06-10 04:51:40.250 161 12782.88 169.72 54939.10 88888.00 2013-06-10 04:51:40.375 161 12782.92 169.80 54939.10 88888.00 2013-06-10 04:51:40.500 161 12783.00 169.80 54939.12 88888.00 2013-06-10 04:51:40.625 161 12783.08 169.80 54939.15 88888.00 2013-06-10 04:51:40.750 161 12783.10 169.80 54939.18 88888.00 2013-06-10 04:51:40.875 161 12783.08 169.80 54939.20 88888.00 2013-06-10 04:51:41.000 161 12783.02 169.85 54939.22 88888.00 2013-06-10 04:51:41.125 161 12783.00 169.88 54939.22 88888.00 2013-06-10 04:51:41.250 161 12783.02 169.90 54939.25 88888.00 2013-06-10 04:51:41.375 161 12783.10 169.95 54939.30 88888.00 2013-06-10 04:51:41.500 161 12783.05 170.00 54939.32 88888.00 2013-06-10 04:51:41.625 161 12783.05 169.97 54939.32 88888.00 2013-06-10 04:51:41.750 161 12783.15 169.97 54939.32 88888.00 2013-06-10 04:51:41.875 161 12783.25 170.05 54939.40 88888.00 2013-06-10 04:51:42.000 161 12783.33 170.07 54939.40 88888.00 2013-06-10 04:51:42.125 161 12783.33 170.07 54939.40 88888.00 2013-06-10 04:51:42.250 161 12783.35 170.10 54939.43 88888.00 2013-06-10 04:51:42.375 161 12783.38 170.10 54939.45 88888.00 2013-06-10 04:51:42.500 161 12783.38 170.15 54939.47 88888.00 2013-06-10 04:51:42.625 161 12783.40 170.15 54939.50 88888.00 2013-06-10 04:51:42.750 161 12783.38 170.15 54939.50 88888.00 2013-06-10 04:51:42.875 161 12783.35 170.15 54939.53 88888.00 2013-06-10 04:51:43.000 161 12783.42 170.18 54939.55 88888.00 2013-06-10 04:51:43.125 161 12783.45 170.20 54939.57 88888.00 2013-06-10 04:51:43.250 161 12783.42 170.22 54939.60 88888.00 2013-06-10 04:51:43.375 161 12783.58 170.28 54939.62 88888.00 2013-06-10 04:51:43.500 161 12783.80 170.32 54939.62 88888.00 2013-06-10 04:51:43.625 161 12783.77 170.28 54939.65 88888.00 2013-06-10 04:51:43.750 161 12783.77 170.32 54939.70 88888.00 2013-06-10 04:51:43.875 161 12783.75 170.35 54939.72 88888.00 2013-06-10 04:51:44.000 161 12783.75 170.35 54939.70 88888.00 2013-06-10 04:51:44.125 161 12783.83 170.38 54939.72 88888.00 2013-06-10 04:51:44.250 161 12783.92 170.38 54939.75 88888.00 2013-06-10 04:51:44.375 161 12784.00 170.40 54939.75 88888.00 2013-06-10 04:51:44.500 161 12784.00 170.38 54939.78 88888.00 2013-06-10 04:51:44.625 161 12784.08 170.45 54939.80 88888.00 2013-06-10 04:51:44.750 161 12784.17 170.50 54939.82 88888.00 2013-06-10 04:51:44.875 161 12784.20 170.50 54939.88 88888.00 2013-06-10 04:51:45.000 161 12784.20 170.47 54939.82 88888.00 2013-06-10 04:51:45.125 161 12784.25 170.50 54939.82 88888.00 2013-06-10 04:51:45.250 161 12784.40 170.53 54939.85 88888.00 2013-06-10 04:51:45.375 161 12784.48 170.57 54939.85 88888.00 2013-06-10 04:51:45.500 161 12784.52 170.62 54939.90 88888.00 2013-06-10 04:51:45.625 161 12784.50 170.60 54939.93 88888.00 2013-06-10 04:51:45.750 161 12784.52 170.60 54939.95 88888.00 2013-06-10 04:51:45.875 161 12784.58 170.65 54939.95 88888.00 2013-06-10 04:51:46.000 161 12784.65 170.78 54940.00 88888.00 2013-06-10 04:51:46.125 161 12784.70 170.78 54940.00 88888.00 2013-06-10 04:51:46.250 161 12784.73 170.78 54940.00 88888.00 2013-06-10 04:51:46.375 161 12784.83 170.78 54939.97 88888.00 2013-06-10 04:51:46.500 161 12784.77 170.75 54939.95 88888.00 2013-06-10 04:51:46.625 161 12784.75 170.82 54940.00 88888.00 2013-06-10 04:51:46.750 161 12784.83 170.88 54940.03 88888.00 2013-06-10 04:51:46.875 161 12784.92 170.90 54940.05 88888.00 2013-06-10 04:51:47.000 161 12784.95 170.90 54940.05 88888.00 2013-06-10 04:51:47.125 161 12785.00 170.95 54940.10 88888.00 2013-06-10 04:51:47.250 161 12785.00 170.93 54940.07 88888.00 2013-06-10 04:51:47.375 161 12785.08 171.00 54940.10 88888.00 2013-06-10 04:51:47.500 161 12785.20 171.05 54940.15 88888.00 2013-06-10 04:51:47.625 161 12785.23 171.07 54940.12 88888.00 2013-06-10 04:51:47.750 161 12785.25 171.05 54940.15 88888.00 2013-06-10 04:51:47.875 161 12785.33 171.12 54940.18 88888.00 2013-06-10 04:51:48.000 161 12785.42 171.12 54940.15 88888.00 2013-06-10 04:51:48.125 161 12785.50 171.12 54940.18 88888.00 2013-06-10 04:51:48.250 161 12785.55 171.12 54940.18 88888.00 2013-06-10 04:51:48.375 161 12785.65 171.18 54940.20 88888.00 2013-06-10 04:51:48.500 161 12785.65 171.20 54940.22 88888.00 2013-06-10 04:51:48.625 161 12785.67 171.25 54940.25 88888.00 2013-06-10 04:51:48.750 161 12785.77 171.25 54940.28 88888.00 2013-06-10 04:51:48.875 161 12785.83 171.25 54940.28 88888.00 2013-06-10 04:51:49.000 161 12785.88 171.30 54940.30 88888.00 2013-06-10 04:51:49.125 161 12785.88 171.30 54940.25 88888.00 2013-06-10 04:51:49.250 161 12785.88 171.25 54940.25 88888.00 2013-06-10 04:51:49.375 161 12785.95 171.28 54940.22 88888.00 2013-06-10 04:51:49.500 161 12785.98 171.25 54940.25 88888.00 2013-06-10 04:51:49.625 161 12785.95 171.30 54940.25 88888.00 2013-06-10 04:51:49.750 161 12786.02 171.38 54940.32 88888.00 2013-06-10 04:51:49.875 161 12786.12 171.38 54940.30 88888.00 2013-06-10 04:51:50.000 161 12786.23 171.40 54940.32 88888.00 2013-06-10 04:51:50.125 161 12786.27 171.45 54940.40 88888.00 2013-06-10 04:51:50.250 161 12786.25 171.47 54940.43 88888.00 2013-06-10 04:51:50.375 161 12786.35 171.55 54940.43 88888.00 2013-06-10 04:51:50.500 161 12786.40 171.57 54940.43 88888.00 2013-06-10 04:51:50.625 161 12786.42 171.55 54940.47 88888.00 2013-06-10 04:51:50.750 161 12786.42 171.53 54940.45 88888.00 2013-06-10 04:51:50.875 161 12786.40 171.47 54940.45 88888.00 2013-06-10 04:51:51.000 161 12786.42 171.47 54940.45 88888.00 2013-06-10 04:51:51.125 161 12786.58 171.53 54940.50 88888.00 2013-06-10 04:51:51.250 161 12786.60 171.55 54940.53 88888.00 2013-06-10 04:51:51.375 161 12786.60 171.55 54940.53 88888.00 2013-06-10 04:51:51.500 161 12786.67 171.60 54940.55 88888.00 2013-06-10 04:51:51.625 161 12786.75 171.62 54940.57 88888.00 2013-06-10 04:51:51.750 161 12786.80 171.68 54940.57 88888.00 2013-06-10 04:51:51.875 161 12786.85 171.70 54940.62 88888.00 2013-06-10 04:51:52.000 161 12786.83 171.68 54940.60 88888.00 2013-06-10 04:51:52.125 161 12786.77 171.65 54940.60 88888.00 2013-06-10 04:51:52.250 161 12786.80 171.70 54940.62 88888.00 2013-06-10 04:51:52.375 161 12786.85 171.75 54940.68 88888.00 2013-06-10 04:51:52.500 161 12786.90 171.80 54940.70 88888.00 2013-06-10 04:51:52.625 161 12786.95 171.85 54940.68 88888.00 2013-06-10 04:51:52.750 161 12787.00 171.80 54940.68 88888.00 2013-06-10 04:51:52.875 161 12786.98 171.75 54940.68 88888.00 2013-06-10 04:51:53.000 161 12786.98 171.80 54940.68 88888.00 2013-06-10 04:51:53.125 161 12787.08 171.82 54940.68 88888.00 2013-06-10 04:51:53.250 161 12787.12 171.82 54940.72 88888.00 2013-06-10 04:51:53.375 161 12787.15 171.88 54940.75 88888.00 2013-06-10 04:51:53.500 161 12787.17 171.82 54940.72 88888.00 2013-06-10 04:51:53.625 161 12787.17 171.88 54940.75 88888.00 2013-06-10 04:51:53.750 161 12787.20 171.90 54940.80 88888.00 2013-06-10 04:51:53.875 161 12787.23 171.95 54940.82 88888.00 2013-06-10 04:51:54.000 161 12787.35 172.00 54940.85 88888.00 2013-06-10 04:51:54.125 161 12787.35 172.00 54940.85 88888.00 2013-06-10 04:51:54.250 161 12787.30 171.95 54940.85 88888.00 2013-06-10 04:51:54.375 161 12787.38 171.97 54940.88 88888.00 2013-06-10 04:51:54.500 161 12787.42 172.00 54940.90 88888.00 2013-06-10 04:51:54.625 161 12787.45 171.97 54940.93 88888.00 2013-06-10 04:51:54.750 161 12787.48 172.00 54940.90 88888.00 2013-06-10 04:51:54.875 161 12787.48 172.00 54940.93 88888.00 2013-06-10 04:51:55.000 161 12787.50 172.00 54940.93 88888.00 2013-06-10 04:51:55.125 161 12787.55 172.00 54940.97 88888.00 2013-06-10 04:51:55.250 161 12787.48 172.03 54941.00 88888.00 2013-06-10 04:51:55.375 161 12787.50 172.05 54941.03 88888.00 2013-06-10 04:51:55.500 161 12787.48 172.05 54941.00 88888.00 2013-06-10 04:51:55.625 161 12787.52 172.05 54941.00 88888.00 2013-06-10 04:51:55.750 161 12787.60 172.07 54941.05 88888.00 2013-06-10 04:51:55.875 161 12787.60 172.10 54941.05 88888.00 2013-06-10 04:51:56.000 161 12787.60 172.10 54941.07 88888.00 2013-06-10 04:51:56.125 161 12787.65 172.10 54941.12 88888.00 2013-06-10 04:51:56.250 161 12787.62 172.10 54941.15 88888.00 2013-06-10 04:51:56.375 161 12787.67 172.12 54941.12 88888.00 2013-06-10 04:51:56.500 161 12787.65 172.10 54941.12 88888.00 2013-06-10 04:51:56.625 161 12787.67 172.10 54941.12 88888.00 2013-06-10 04:51:56.750 161 12787.70 172.12 54941.15 88888.00 2013-06-10 04:51:56.875 161 12787.65 172.18 54941.20 88888.00 2013-06-10 04:51:57.000 161 12787.60 172.10 54941.20 88888.00 2013-06-10 04:51:57.125 161 12787.62 172.12 54941.20 88888.00 2013-06-10 04:51:57.250 161 12787.65 172.18 54941.25 88888.00 2013-06-10 04:51:57.375 161 12787.73 172.18 54941.22 88888.00 2013-06-10 04:51:57.500 161 12787.65 172.18 54941.25 88888.00 2013-06-10 04:51:57.625 161 12787.65 172.15 54941.25 88888.00 2013-06-10 04:51:57.750 161 12787.75 172.18 54941.30 88888.00 2013-06-10 04:51:57.875 161 12787.85 172.22 54941.32 88888.00 2013-06-10 04:51:58.000 161 12787.75 172.22 54941.32 88888.00 2013-06-10 04:51:58.125 161 12787.70 172.22 54941.35 88888.00 2013-06-10 04:51:58.250 161 12787.70 172.22 54941.38 88888.00 2013-06-10 04:51:58.375 161 12787.75 172.28 54941.43 88888.00 2013-06-10 04:51:58.500 161 12787.73 172.28 54941.43 88888.00 2013-06-10 04:51:58.625 161 12787.67 172.20 54941.43 88888.00 2013-06-10 04:51:58.750 161 12787.65 172.18 54941.43 88888.00 2013-06-10 04:51:58.875 161 12787.67 172.18 54941.47 88888.00 2013-06-10 04:51:59.000 161 12787.67 172.18 54941.47 88888.00 2013-06-10 04:51:59.125 161 12787.70 172.20 54941.50 88888.00 2013-06-10 04:51:59.250 161 12787.73 172.20 54941.53 88888.00 2013-06-10 04:51:59.375 161 12787.77 172.20 54941.53 88888.00 2013-06-10 04:51:59.500 161 12787.80 172.22 54941.53 88888.00 2013-06-10 04:51:59.625 161 12787.83 172.22 54941.55 88888.00 2013-06-10 04:51:59.750 161 12787.83 172.28 54941.60 88888.00 2013-06-10 04:51:59.875 161 12787.88 172.30 54941.60 88888.00 2013-06-10 04:52:00.000 161 12787.98 172.28 54941.57 88888.00 2013-06-10 04:52:00.125 161 12788.00 172.25 54941.57 88888.00 2013-06-10 04:52:00.250 161 12787.98 172.25 54941.60 88888.00 2013-06-10 04:52:00.375 161 12788.02 172.28 54941.62 88888.00 2013-06-10 04:52:00.500 161 12788.05 172.28 54941.62 88888.00 2013-06-10 04:52:00.625 161 12788.05 172.28 54941.62 88888.00 2013-06-10 04:52:00.750 161 12788.02 172.30 54941.68 88888.00 2013-06-10 04:52:00.875 161 12788.02 172.35 54941.70 88888.00 2013-06-10 04:52:01.000 161 12788.02 172.40 54941.72 88888.00 2013-06-10 04:52:01.125 161 12788.00 172.38 54941.72 88888.00 2013-06-10 04:52:01.250 161 12788.10 172.32 54941.75 88888.00 2013-06-10 04:52:01.375 161 12788.12 172.32 54941.75 88888.00 2013-06-10 04:52:01.500 161 12788.08 172.38 54941.80 88888.00 2013-06-10 04:52:01.625 161 12788.10 172.40 54941.80 88888.00 2013-06-10 04:52:01.750 161 12788.10 172.40 54941.82 88888.00 2013-06-10 04:52:01.875 161 12788.17 172.40 54941.82 88888.00 2013-06-10 04:52:02.000 161 12788.15 172.35 54941.82 88888.00 2013-06-10 04:52:02.125 161 12788.17 172.32 54941.82 88888.00 2013-06-10 04:52:02.250 161 12788.20 172.35 54941.90 88888.00 2013-06-10 04:52:02.375 161 12788.17 172.38 54941.93 88888.00 2013-06-10 04:52:02.500 161 12788.23 172.35 54941.93 88888.00 2013-06-10 04:52:02.625 161 12788.23 172.35 54941.90 88888.00 2013-06-10 04:52:02.750 161 12788.25 172.35 54941.93 88888.00 2013-06-10 04:52:02.875 161 12788.27 172.32 54941.95 88888.00 2013-06-10 04:52:03.000 161 12788.33 172.38 54942.00 88888.00 2013-06-10 04:52:03.125 161 12788.25 172.38 54942.00 88888.00 2013-06-10 04:52:03.250 161 12788.12 172.30 54942.05 88888.00 2013-06-10 04:52:03.375 161 12788.17 172.38 54942.07 88888.00 2013-06-10 04:52:03.500 161 12788.25 172.35 54942.07 88888.00 2013-06-10 04:52:03.625 161 12788.27 172.32 54942.05 88888.00 2013-06-10 04:52:03.750 161 12788.27 172.30 54942.03 88888.00 2013-06-10 04:52:03.875 161 12788.20 172.30 54942.03 88888.00 2013-06-10 04:52:04.000 161 12788.15 172.30 54942.05 88888.00 2013-06-10 04:52:04.125 161 12788.25 172.32 54942.07 88888.00 2013-06-10 04:52:04.250 161 12788.30 172.30 54942.12 88888.00 2013-06-10 04:52:04.375 161 12788.33 172.28 54942.15 88888.00 2013-06-10 04:52:04.500 161 12788.33 172.32 54942.18 88888.00 2013-06-10 04:52:04.625 161 12788.38 172.30 54942.22 88888.00 2013-06-10 04:52:04.750 161 12788.50 172.32 54942.22 88888.00 2013-06-10 04:52:04.875 161 12788.50 172.32 54942.25 88888.00 2013-06-10 04:52:05.000 161 12788.45 172.32 54942.28 88888.00 2013-06-10 04:52:05.125 161 12788.45 172.30 54942.30 88888.00 2013-06-10 04:52:05.250 161 12788.48 172.28 54942.28 88888.00 2013-06-10 04:52:05.375 161 12788.58 172.30 54942.28 88888.00 2013-06-10 04:52:05.500 161 12788.55 172.30 54942.30 88888.00 2013-06-10 04:52:05.625 161 12788.55 172.30 54942.30 88888.00 2013-06-10 04:52:05.750 161 12788.60 172.32 54942.35 88888.00 2013-06-10 04:52:05.875 161 12788.65 172.30 54942.38 88888.00 2013-06-10 04:52:06.000 161 12788.65 172.28 54942.35 88888.00 2013-06-10 04:52:06.125 161 12788.67 172.30 54942.38 88888.00 2013-06-10 04:52:06.250 161 12788.67 172.28 54942.38 88888.00 2013-06-10 04:52:06.375 161 12788.70 172.28 54942.40 88888.00 2013-06-10 04:52:06.500 161 12788.65 172.25 54942.40 88888.00 2013-06-10 04:52:06.625 161 12788.60 172.25 54942.43 88888.00 2013-06-10 04:52:06.750 161 12788.62 172.22 54942.43 88888.00 2013-06-10 04:52:06.875 161 12788.67 172.22 54942.47 88888.00 2013-06-10 04:52:07.000 161 12788.73 172.28 54942.47 88888.00 2013-06-10 04:52:07.125 161 12788.75 172.25 54942.47 88888.00 2013-06-10 04:52:07.250 161 12788.77 172.22 54942.53 88888.00 2013-06-10 04:52:07.375 161 12788.77 172.28 54942.55 88888.00 2013-06-10 04:52:07.500 161 12788.77 172.25 54942.55 88888.00 2013-06-10 04:52:07.625 161 12788.83 172.22 54942.57 88888.00 2013-06-10 04:52:07.750 161 12788.80 172.20 54942.60 88888.00 2013-06-10 04:52:07.875 161 12788.77 172.15 54942.57 88888.00 2013-06-10 04:52:08.000 161 12788.85 172.18 54942.60 88888.00 2013-06-10 04:52:08.125 161 12788.88 172.22 54942.62 88888.00 2013-06-10 04:52:08.250 161 12788.85 172.18 54942.65 88888.00 2013-06-10 04:52:08.375 161 12788.88 172.20 54942.65 88888.00 2013-06-10 04:52:08.500 161 12788.90 172.20 54942.65 88888.00 2013-06-10 04:52:08.625 161 12788.90 172.15 54942.65 88888.00 2013-06-10 04:52:08.750 161 12788.92 172.15 54942.68 88888.00 2013-06-10 04:52:08.875 161 12788.98 172.15 54942.70 88888.00 2013-06-10 04:52:09.000 161 12789.02 172.20 54942.72 88888.00 2013-06-10 04:52:09.125 161 12789.02 172.15 54942.72 88888.00 2013-06-10 04:52:09.250 161 12789.00 172.15 54942.72 88888.00 2013-06-10 04:52:09.375 161 12789.10 172.18 54942.78 88888.00 2013-06-10 04:52:09.500 161 12789.08 172.15 54942.80 88888.00 2013-06-10 04:52:09.625 161 12789.08 172.15 54942.82 88888.00 2013-06-10 04:52:09.750 161 12789.10 172.15 54942.80 88888.00 2013-06-10 04:52:09.875 161 12789.15 172.18 54942.80 88888.00 2013-06-10 04:52:10.000 161 12789.12 172.20 54942.82 88888.00 2013-06-10 04:52:10.125 161 12789.10 172.22 54942.88 88888.00 2013-06-10 04:52:10.250 161 12789.17 172.15 54942.90 88888.00 2013-06-10 04:52:10.375 161 12789.20 172.12 54942.88 88888.00 2013-06-10 04:52:10.500 161 12789.20 172.12 54942.90 88888.00 2013-06-10 04:52:10.625 161 12789.25 172.18 54942.95 88888.00 2013-06-10 04:52:10.750 161 12789.25 172.18 54942.95 88888.00 2013-06-10 04:52:10.875 161 12789.15 172.10 54942.93 88888.00 2013-06-10 04:52:11.000 161 12789.17 172.07 54942.93 88888.00 2013-06-10 04:52:11.125 161 12789.25 172.12 54942.95 88888.00 2013-06-10 04:52:11.250 161 12789.27 172.12 54943.00 88888.00 2013-06-10 04:52:11.375 161 12789.38 172.18 54943.03 88888.00 2013-06-10 04:52:11.500 161 12789.42 172.15 54943.05 88888.00 2013-06-10 04:52:11.625 161 12789.45 172.18 54943.07 88888.00 2013-06-10 04:52:11.750 161 12789.45 172.18 54943.07 88888.00 2013-06-10 04:52:11.875 161 12789.42 172.12 54943.05 88888.00 2013-06-10 04:52:12.000 161 12789.50 172.10 54943.05 88888.00 2013-06-10 04:52:12.125 161 12789.55 172.07 54943.07 88888.00 2013-06-10 04:52:12.250 161 12789.52 172.05 54943.07 88888.00 2013-06-10 04:52:12.375 161 12789.52 172.05 54943.10 88888.00 2013-06-10 04:52:12.500 161 12789.48 172.05 54943.10 88888.00 2013-06-10 04:52:12.625 161 12789.45 172.07 54943.12 88888.00 2013-06-10 04:52:12.750 161 12789.48 172.10 54943.15 88888.00 2013-06-10 04:52:12.875 161 12789.50 172.10 54943.18 88888.00 2013-06-10 04:52:13.000 161 12789.50 172.05 54943.18 88888.00 2013-06-10 04:52:13.125 161 12789.52 172.03 54943.20 88888.00 2013-06-10 04:52:13.250 161 12789.50 172.00 54943.22 88888.00 2013-06-10 04:52:13.375 161 12789.55 172.05 54943.25 88888.00 2013-06-10 04:52:13.500 161 12789.55 172.05 54943.25 88888.00 2013-06-10 04:52:13.625 161 12789.60 172.03 54943.25 88888.00 2013-06-10 04:52:13.750 161 12789.73 172.07 54943.28 88888.00 2013-06-10 04:52:13.875 161 12789.70 172.07 54943.28 88888.00 2013-06-10 04:52:14.000 161 12789.73 172.05 54943.28 88888.00 2013-06-10 04:52:14.125 161 12789.73 172.03 54943.30 88888.00 2013-06-10 04:52:14.250 161 12789.75 172.07 54943.35 88888.00 2013-06-10 04:52:14.375 161 12789.85 172.05 54943.32 88888.00 2013-06-10 04:52:14.500 161 12789.85 172.03 54943.38 88888.00 2013-06-10 04:52:14.625 161 12789.88 172.00 54943.35 88888.00 2013-06-10 04:52:14.750 161 12789.83 172.00 54943.40 88888.00 2013-06-10 04:52:14.875 161 12789.85 172.05 54943.40 88888.00 2013-06-10 04:52:15.000 161 12789.95 172.05 54943.43 88888.00 2013-06-10 04:52:15.125 161 12789.90 172.03 54943.45 88888.00 2013-06-10 04:52:15.250 161 12789.83 171.97 54943.47 88888.00 2013-06-10 04:52:15.375 161 12789.80 171.93 54943.43 88888.00 2013-06-10 04:52:15.500 161 12789.85 171.95 54943.43 88888.00 2013-06-10 04:52:15.625 161 12790.02 172.00 54943.50 88888.00 2013-06-10 04:52:15.750 161 12790.00 172.00 54943.53 88888.00 2013-06-10 04:52:15.875 161 12790.02 172.00 54943.53 88888.00 2013-06-10 04:52:16.000 161 12790.05 171.97 54943.50 88888.00 2013-06-10 04:52:16.125 161 12790.05 172.05 54943.55 88888.00 2013-06-10 04:52:16.250 161 12790.02 172.03 54943.55 88888.00 2013-06-10 04:52:16.375 161 12790.02 172.00 54943.60 88888.00 2013-06-10 04:52:16.500 161 12790.02 172.00 54943.57 88888.00 2013-06-10 04:52:16.625 161 12790.12 172.00 54943.57 88888.00 2013-06-10 04:52:16.750 161 12790.17 172.03 54943.60 88888.00 2013-06-10 04:52:16.875 161 12790.15 172.03 54943.62 88888.00 2013-06-10 04:52:17.000 161 12790.10 172.03 54943.62 88888.00 2013-06-10 04:52:17.125 161 12790.08 172.00 54943.68 88888.00 2013-06-10 04:52:17.250 161 12790.00 172.00 54943.72 88888.00 2013-06-10 04:52:17.375 161 12790.10 172.03 54943.70 88888.00 2013-06-10 04:52:17.500 161 12790.10 172.03 54943.70 88888.00 2013-06-10 04:52:17.625 161 12790.02 172.00 54943.70 88888.00 2013-06-10 04:52:17.750 161 12790.10 171.97 54943.75 88888.00 2013-06-10 04:52:17.875 161 12790.17 172.03 54943.82 88888.00 2013-06-10 04:52:18.000 161 12790.25 172.05 54943.80 88888.00 2013-06-10 04:52:18.125 161 12790.25 172.00 54943.75 88888.00 2013-06-10 04:52:18.250 161 12790.15 171.95 54943.78 88888.00 2013-06-10 04:52:18.375 161 12790.20 171.95 54943.80 88888.00 2013-06-10 04:52:18.500 161 12790.27 171.97 54943.85 88888.00 2013-06-10 04:52:18.625 161 12790.35 171.97 54943.85 88888.00 2013-06-10 04:52:18.750 161 12790.33 171.93 54943.82 88888.00 2013-06-10 04:52:18.875 161 12790.30 171.93 54943.82 88888.00 2013-06-10 04:52:19.000 161 12790.25 171.93 54943.82 88888.00 2013-06-10 04:52:19.125 161 12790.25 171.95 54943.93 88888.00 2013-06-10 04:52:19.250 161 12790.23 171.90 54943.90 88888.00 2013-06-10 04:52:19.375 161 12790.23 171.88 54943.90 88888.00 2013-06-10 04:52:19.500 161 12790.23 171.90 54943.95 88888.00 2013-06-10 04:52:19.625 161 12790.30 171.95 54944.00 88888.00 2013-06-10 04:52:19.750 161 12790.27 171.88 54943.97 88888.00 2013-06-10 04:52:19.875 161 12790.15 171.85 54943.97 88888.00 2013-06-10 04:52:20.000 161 12790.17 171.88 54944.00 88888.00 2013-06-10 04:52:20.125 161 12790.25 171.88 54944.05 88888.00 2013-06-10 04:52:20.250 161 12790.23 171.88 54944.05 88888.00 2013-06-10 04:52:20.375 161 12790.27 171.90 54944.07 88888.00 2013-06-10 04:52:20.500 161 12790.30 171.90 54944.12 88888.00 2013-06-10 04:52:20.625 161 12790.33 171.88 54944.12 88888.00 2013-06-10 04:52:20.750 161 12790.33 171.88 54944.12 88888.00 2013-06-10 04:52:20.875 161 12790.30 171.85 54944.12 88888.00 2013-06-10 04:52:21.000 161 12790.30 171.82 54944.12 88888.00 2013-06-10 04:52:21.125 161 12790.23 171.85 54944.18 88888.00 2013-06-10 04:52:21.250 161 12790.20 171.88 54944.22 88888.00 2013-06-10 04:52:21.375 161 12790.25 171.88 54944.22 88888.00 2013-06-10 04:52:21.500 161 12790.25 171.88 54944.25 88888.00 2013-06-10 04:52:21.625 161 12790.25 171.85 54944.25 88888.00 2013-06-10 04:52:21.750 161 12790.33 171.82 54944.28 88888.00 2013-06-10 04:52:21.875 161 12790.33 171.80 54944.30 88888.00 2013-06-10 04:52:22.000 161 12790.27 171.75 54944.30 88888.00 2013-06-10 04:52:22.125 161 12790.30 171.78 54944.32 88888.00 2013-06-10 04:52:22.250 161 12790.25 171.75 54944.32 88888.00 2013-06-10 04:52:22.375 161 12790.30 171.78 54944.38 88888.00 2013-06-10 04:52:22.500 161 12790.30 171.80 54944.35 88888.00 2013-06-10 04:52:22.625 161 12790.23 171.78 54944.35 88888.00 2013-06-10 04:52:22.750 161 12790.25 171.80 54944.38 88888.00 2013-06-10 04:52:22.875 161 12790.27 171.80 54944.38 88888.00 2013-06-10 04:52:23.000 161 12790.30 171.82 54944.40 88888.00 2013-06-10 04:52:23.125 161 12790.33 171.78 54944.43 88888.00 2013-06-10 04:52:23.250 161 12790.27 171.72 54944.43 88888.00 2013-06-10 04:52:23.375 161 12790.33 171.72 54944.45 88888.00 2013-06-10 04:52:23.500 161 12790.35 171.78 54944.53 88888.00 2013-06-10 04:52:23.625 161 12790.27 171.78 54944.53 88888.00 2013-06-10 04:52:23.750 161 12790.15 171.75 54944.53 88888.00 2013-06-10 04:52:23.875 161 12790.20 171.78 54944.55 88888.00 2013-06-10 04:52:24.000 161 12790.30 171.80 54944.60 88888.00 2013-06-10 04:52:24.125 161 12790.27 171.80 54944.62 88888.00 2013-06-10 04:52:24.250 161 12790.23 171.72 54944.62 88888.00 2013-06-10 04:52:24.375 161 12790.20 171.75 54944.60 88888.00 2013-06-10 04:52:24.500 161 12790.17 171.75 54944.62 88888.00 2013-06-10 04:52:24.625 161 12790.20 171.72 54944.60 88888.00 2013-06-10 04:52:24.750 161 12790.20 171.68 54944.60 88888.00 2013-06-10 04:52:24.875 161 12790.15 171.70 54944.65 88888.00 2013-06-10 04:52:25.000 161 12790.12 171.78 54944.72 88888.00 2013-06-10 04:52:25.125 161 12790.17 171.78 54944.78 88888.00 2013-06-10 04:52:25.250 161 12790.15 171.72 54944.78 88888.00 2013-06-10 04:52:25.375 161 12790.12 171.70 54944.75 88888.00 2013-06-10 04:52:25.500 161 12790.02 171.60 54944.75 88888.00 2013-06-10 04:52:25.625 161 12790.08 171.60 54944.75 88888.00 2013-06-10 04:52:25.750 161 12790.17 171.70 54944.80 88888.00 2013-06-10 04:52:25.875 161 12790.15 171.78 54944.88 88888.00 2013-06-10 04:52:26.000 161 12790.17 171.75 54944.85 88888.00 2013-06-10 04:52:26.125 161 12790.12 171.68 54944.80 88888.00 2013-06-10 04:52:26.250 161 12790.10 171.62 54944.85 88888.00 2013-06-10 04:52:26.375 161 12790.15 171.68 54944.88 88888.00 2013-06-10 04:52:26.500 161 12790.05 171.68 54944.88 88888.00 2013-06-10 04:52:26.625 161 12790.05 171.68 54944.90 88888.00 2013-06-10 04:52:26.750 161 12790.17 171.75 54944.97 88888.00 2013-06-10 04:52:26.875 161 12790.17 171.72 54944.97 88888.00 2013-06-10 04:52:27.000 161 12790.08 171.68 54944.95 88888.00 2013-06-10 04:52:27.125 161 12790.08 171.68 54944.97 88888.00 2013-06-10 04:52:27.250 161 12790.05 171.65 54945.00 88888.00 2013-06-10 04:52:27.375 161 12790.08 171.65 54944.97 88888.00 2013-06-10 04:52:27.500 161 12790.02 171.65 54945.00 88888.00 2013-06-10 04:52:27.625 161 12790.02 171.68 54945.05 88888.00 2013-06-10 04:52:27.750 161 12790.08 171.72 54945.07 88888.00 2013-06-10 04:52:27.875 161 12790.02 171.70 54945.10 88888.00 2013-06-10 04:52:28.000 161 12789.92 171.65 54945.12 88888.00 2013-06-10 04:52:28.125 161 12789.92 171.65 54945.15 88888.00 2013-06-10 04:52:28.250 161 12789.95 171.68 54945.18 88888.00 2013-06-10 04:52:28.375 161 12789.98 171.65 54945.15 88888.00 2013-06-10 04:52:28.500 161 12789.98 171.68 54945.18 88888.00 2013-06-10 04:52:28.625 161 12789.98 171.68 54945.18 88888.00 2013-06-10 04:52:28.750 161 12790.02 171.68 54945.20 88888.00 2013-06-10 04:52:28.875 161 12790.05 171.72 54945.22 88888.00 2013-06-10 04:52:29.000 161 12789.98 171.70 54945.22 88888.00 2013-06-10 04:52:29.125 161 12789.92 171.70 54945.25 88888.00 2013-06-10 04:52:29.250 161 12789.88 171.72 54945.30 88888.00 2013-06-10 04:52:29.375 161 12789.90 171.72 54945.30 88888.00 2013-06-10 04:52:29.500 161 12789.92 171.72 54945.32 88888.00 2013-06-10 04:52:29.625 161 12789.88 171.72 54945.35 88888.00 2013-06-10 04:52:29.750 161 12789.83 171.72 54945.35 88888.00 2013-06-10 04:52:29.875 161 12789.75 171.68 54945.32 88888.00 2013-06-10 04:52:30.000 161 12789.77 171.65 54945.32 88888.00 2013-06-10 04:52:30.125 161 12789.80 171.68 54945.38 88888.00 2013-06-10 04:52:30.250 161 12789.77 171.65 54945.40 88888.00 2013-06-10 04:52:30.375 161 12789.77 171.70 54945.45 88888.00 2013-06-10 04:52:30.500 161 12789.77 171.78 54945.47 88888.00 2013-06-10 04:52:30.625 161 12789.77 171.75 54945.47 88888.00 2013-06-10 04:52:30.750 161 12789.73 171.70 54945.50 88888.00 2013-06-10 04:52:30.875 161 12789.73 171.72 54945.53 88888.00 2013-06-10 04:52:31.000 161 12789.73 171.72 54945.53 88888.00 2013-06-10 04:52:31.125 161 12789.70 171.75 54945.55 88888.00 2013-06-10 04:52:31.250 161 12789.62 171.75 54945.60 88888.00 2013-06-10 04:52:31.375 161 12789.65 171.75 54945.60 88888.00 2013-06-10 04:52:31.500 161 12789.67 171.78 54945.60 88888.00 2013-06-10 04:52:31.625 161 12789.65 171.72 54945.60 88888.00 2013-06-10 04:52:31.750 161 12789.60 171.75 54945.62 88888.00 2013-06-10 04:52:31.875 161 12789.55 171.78 54945.65 88888.00 2013-06-10 04:52:32.000 161 12789.52 171.75 54945.65 88888.00 2013-06-10 04:52:32.125 161 12789.52 171.72 54945.65 88888.00 2013-06-10 04:52:32.250 161 12789.52 171.78 54945.70 88888.00 2013-06-10 04:52:32.375 161 12789.55 171.80 54945.68 88888.00 2013-06-10 04:52:32.500 161 12789.45 171.80 54945.68 88888.00 2013-06-10 04:52:32.625 161 12789.38 171.82 54945.72 88888.00 2013-06-10 04:52:32.750 161 12789.42 171.82 54945.80 88888.00 2013-06-10 04:52:32.875 161 12789.45 171.85 54945.82 88888.00 2013-06-10 04:52:33.000 161 12789.52 171.85 54945.80 88888.00 2013-06-10 04:52:33.125 161 12789.50 171.85 54945.82 88888.00 2013-06-10 04:52:33.250 161 12789.40 171.88 54945.85 88888.00 2013-06-10 04:52:33.375 161 12789.45 171.93 54945.85 88888.00 2013-06-10 04:52:33.500 161 12789.42 171.88 54945.82 88888.00 2013-06-10 04:52:33.625 161 12789.35 171.82 54945.85 88888.00 2013-06-10 04:52:33.750 161 12789.33 171.88 54945.90 88888.00 2013-06-10 04:52:33.875 161 12789.33 171.88 54945.93 88888.00 2013-06-10 04:52:34.000 161 12789.38 171.88 54945.95 88888.00 2013-06-10 04:52:34.125 161 12789.33 171.85 54945.93 88888.00 2013-06-10 04:52:34.250 161 12789.25 171.82 54945.93 88888.00 2013-06-10 04:52:34.375 161 12789.25 171.82 54945.97 88888.00 2013-06-10 04:52:34.500 161 12789.27 171.88 54945.97 88888.00 2013-06-10 04:52:34.625 161 12789.25 171.88 54945.95 88888.00 2013-06-10 04:52:34.750 161 12789.25 171.90 54946.03 88888.00 2013-06-10 04:52:34.875 161 12789.23 171.90 54946.03 88888.00 2013-06-10 04:52:35.000 161 12789.23 171.90 54946.00 88888.00 2013-06-10 04:52:35.125 161 12789.25 171.93 54946.03 88888.00 2013-06-10 04:52:35.250 161 12789.20 171.93 54946.12 88888.00 2013-06-10 04:52:35.375 161 12789.20 171.93 54946.12 88888.00 2013-06-10 04:52:35.500 161 12789.17 171.95 54946.10 88888.00 2013-06-10 04:52:35.625 161 12789.15 171.93 54946.12 88888.00 2013-06-10 04:52:35.750 161 12789.17 171.95 54946.15 88888.00 2013-06-10 04:52:35.875 161 12789.17 171.95 54946.18 88888.00 2013-06-10 04:52:36.000 161 12789.15 171.97 54946.20 88888.00 2013-06-10 04:52:36.125 161 12789.17 172.03 54946.22 88888.00 2013-06-10 04:52:36.250 161 12789.10 171.97 54946.22 88888.00 2013-06-10 04:52:36.375 161 12789.10 172.03 54946.25 88888.00 2013-06-10 04:52:36.500 161 12789.05 172.03 54946.28 88888.00 2013-06-10 04:52:36.625 161 12788.98 171.95 54946.22 88888.00 2013-06-10 04:52:36.750 161 12789.02 171.97 54946.22 88888.00 2013-06-10 04:52:36.875 161 12789.05 172.03 54946.30 88888.00 2013-06-10 04:52:37.000 161 12789.02 172.00 54946.30 88888.00 2013-06-10 04:52:37.125 161 12789.00 171.97 54946.28 88888.00 2013-06-10 04:52:37.250 161 12788.95 171.97 54946.30 88888.00 2013-06-10 04:52:37.375 161 12788.98 172.00 54946.32 88888.00 2013-06-10 04:52:37.500 161 12788.98 172.07 54946.35 88888.00 2013-06-10 04:52:37.625 161 12788.92 172.03 54946.32 88888.00 2013-06-10 04:52:37.750 161 12788.90 172.03 54946.32 88888.00 2013-06-10 04:52:37.875 161 12788.88 172.10 54946.38 88888.00 2013-06-10 04:52:38.000 161 12788.88 172.10 54946.38 88888.00 2013-06-10 04:52:38.125 161 12788.90 172.10 54946.35 88888.00 2013-06-10 04:52:38.250 161 12788.92 172.15 54946.40 88888.00 2013-06-10 04:52:38.375 161 12788.90 172.15 54946.40 88888.00 2013-06-10 04:52:38.500 161 12788.90 172.18 54946.43 88888.00 2013-06-10 04:52:38.625 161 12788.80 172.20 54946.45 88888.00 2013-06-10 04:52:38.750 161 12788.75 172.10 54946.45 88888.00 2013-06-10 04:52:38.875 161 12788.83 172.15 54946.45 88888.00 2013-06-10 04:52:39.000 161 12788.88 172.18 54946.47 88888.00 2013-06-10 04:52:39.125 161 12788.80 172.20 54946.47 88888.00 2013-06-10 04:52:39.250 161 12788.80 172.18 54946.50 88888.00 2013-06-10 04:52:39.375 161 12788.90 172.22 54946.50 88888.00 2013-06-10 04:52:39.500 161 12788.90 172.28 54946.53 88888.00 2013-06-10 04:52:39.625 161 12788.88 172.25 54946.55 88888.00 2013-06-10 04:52:39.750 161 12788.83 172.25 54946.53 88888.00 2013-06-10 04:52:39.875 161 12788.83 172.25 54946.53 88888.00 2013-06-10 04:52:40.000 161 12788.80 172.25 54946.53 88888.00 2013-06-10 04:52:40.125 161 12788.80 172.25 54946.53 88888.00 2013-06-10 04:52:40.250 161 12788.80 172.38 54946.62 88888.00 2013-06-10 04:52:40.375 161 12788.88 172.45 54946.65 88888.00 2013-06-10 04:52:40.500 161 12788.85 172.45 54946.62 88888.00 2013-06-10 04:52:40.625 161 12788.83 172.40 54946.57 88888.00 2013-06-10 04:52:40.750 161 12788.88 172.43 54946.62 88888.00 2013-06-10 04:52:40.875 161 12788.85 172.50 54946.65 88888.00 2013-06-10 04:52:41.000 161 12788.80 172.55 54946.70 88888.00 2013-06-10 04:52:41.125 161 12788.75 172.57 54946.70 88888.00 2013-06-10 04:52:41.250 161 12788.70 172.53 54946.68 88888.00 2013-06-10 04:52:41.375 161 12788.75 172.55 54946.68 88888.00 2013-06-10 04:52:41.500 161 12788.80 172.55 54946.70 88888.00 2013-06-10 04:52:41.625 161 12788.77 172.55 54946.68 88888.00 2013-06-10 04:52:41.750 161 12788.77 172.55 54946.65 88888.00 2013-06-10 04:52:41.875 161 12788.80 172.57 54946.68 88888.00 2013-06-10 04:52:42.000 161 12788.85 172.62 54946.70 88888.00 2013-06-10 04:52:42.125 161 12788.83 172.65 54946.72 88888.00 2013-06-10 04:52:42.250 161 12788.80 172.70 54946.70 88888.00 2013-06-10 04:52:42.375 161 12788.83 172.68 54946.70 88888.00 2013-06-10 04:52:42.500 161 12788.85 172.72 54946.72 88888.00 2013-06-10 04:52:42.625 161 12788.83 172.72 54946.78 88888.00 2013-06-10 04:52:42.750 161 12788.80 172.75 54946.82 88888.00 2013-06-10 04:52:42.875 161 12788.73 172.75 54946.82 88888.00 2013-06-10 04:52:43.000 161 12788.75 172.75 54946.80 88888.00 2013-06-10 04:52:43.125 161 12788.73 172.75 54946.80 88888.00 2013-06-10 04:52:43.250 161 12788.73 172.82 54946.85 88888.00 2013-06-10 04:52:43.375 161 12788.73 172.82 54946.82 88888.00 2013-06-10 04:52:43.500 161 12788.62 172.80 54946.80 88888.00 2013-06-10 04:52:43.625 161 12788.62 172.82 54946.80 88888.00 2013-06-10 04:52:43.750 161 12788.75 172.90 54946.88 88888.00 2013-06-10 04:52:43.875 161 12788.80 172.93 54946.85 88888.00 2013-06-10 04:52:44.000 161 12788.77 172.93 54946.85 88888.00 2013-06-10 04:52:44.125 161 12788.80 172.95 54946.85 88888.00 2013-06-10 04:52:44.250 161 12788.73 172.93 54946.85 88888.00 2013-06-10 04:52:44.375 161 12788.73 172.95 54946.88 88888.00 2013-06-10 04:52:44.500 161 12788.77 173.00 54946.90 88888.00 2013-06-10 04:52:44.625 161 12788.73 173.00 54946.90 88888.00 2013-06-10 04:52:44.750 161 12788.67 173.05 54946.93 88888.00 2013-06-10 04:52:44.875 161 12788.62 173.10 54946.93 88888.00 2013-06-10 04:52:45.000 161 12788.60 173.12 54946.93 88888.00 2013-06-10 04:52:45.125 161 12788.62 173.12 54946.95 88888.00 2013-06-10 04:52:45.250 161 12788.55 173.12 54946.93 88888.00 2013-06-10 04:52:45.375 161 12788.58 173.10 54946.93 88888.00 2013-06-10 04:52:45.500 161 12788.58 173.10 54946.93 88888.00 2013-06-10 04:52:45.625 161 12788.65 173.12 54946.97 88888.00 2013-06-10 04:52:45.750 161 12788.67 173.15 54946.95 88888.00 2013-06-10 04:52:45.875 161 12788.62 173.18 54946.97 88888.00 2013-06-10 04:52:46.000 161 12788.60 173.25 54946.97 88888.00 2013-06-10 04:52:46.125 161 12788.65 173.30 54947.05 88888.00 2013-06-10 04:52:46.250 161 12788.58 173.30 54947.03 88888.00 2013-06-10 04:52:46.375 161 12788.52 173.28 54947.00 88888.00 2013-06-10 04:52:46.500 161 12788.48 173.28 54946.95 88888.00 2013-06-10 04:52:46.625 161 12788.50 173.32 54947.00 88888.00 2013-06-10 04:52:46.750 161 12788.50 173.38 54947.03 88888.00 2013-06-10 04:52:46.875 161 12788.50 173.35 54947.03 88888.00 2013-06-10 04:52:47.000 161 12788.55 173.38 54947.05 88888.00 2013-06-10 04:52:47.125 161 12788.60 173.45 54947.05 88888.00 2013-06-10 04:52:47.250 161 12788.58 173.40 54947.03 88888.00 2013-06-10 04:52:47.375 161 12788.62 173.45 54947.07 88888.00 2013-06-10 04:52:47.500 161 12788.55 173.50 54947.10 88888.00 2013-06-10 04:52:47.625 161 12788.55 173.53 54947.12 88888.00 2013-06-10 04:52:47.750 161 12788.50 173.53 54947.10 88888.00 2013-06-10 04:52:47.875 161 12788.45 173.53 54947.07 88888.00 2013-06-10 04:52:48.000 161 12788.38 173.55 54947.07 88888.00 2013-06-10 04:52:48.125 161 12788.33 173.55 54947.12 88888.00 2013-06-10 04:52:48.250 161 12788.33 173.60 54947.15 88888.00 2013-06-10 04:52:48.375 161 12788.30 173.60 54947.15 88888.00 2013-06-10 04:52:48.500 161 12788.33 173.57 54947.12 88888.00 2013-06-10 04:52:48.625 161 12788.38 173.57 54947.12 88888.00 2013-06-10 04:52:48.750 161 12788.30 173.57 54947.12 88888.00 2013-06-10 04:52:48.875 161 12788.30 173.62 54947.15 88888.00 2013-06-10 04:52:49.000 161 12788.30 173.65 54947.15 88888.00 2013-06-10 04:52:49.125 161 12788.23 173.68 54947.18 88888.00 2013-06-10 04:52:49.250 161 12788.23 173.70 54947.22 88888.00 2013-06-10 04:52:49.375 161 12788.25 173.75 54947.25 88888.00 2013-06-10 04:52:49.500 161 12788.23 173.72 54947.20 88888.00 2013-06-10 04:52:49.625 161 12788.20 173.68 54947.18 88888.00 2013-06-10 04:52:49.750 161 12788.20 173.75 54947.20 88888.00 2013-06-10 04:52:49.875 161 12788.20 173.80 54947.25 88888.00 2013-06-10 04:52:50.000 161 12788.15 173.78 54947.22 88888.00 2013-06-10 04:52:50.125 161 12788.23 173.82 54947.25 88888.00 2013-06-10 04:52:50.250 161 12788.25 173.85 54947.28 88888.00 2013-06-10 04:52:50.375 161 12788.25 173.85 54947.25 88888.00 2013-06-10 04:52:50.500 161 12788.17 173.82 54947.22 88888.00 2013-06-10 04:52:50.625 161 12788.17 173.88 54947.25 88888.00 2013-06-10 04:52:50.750 161 12788.12 173.88 54947.25 88888.00 2013-06-10 04:52:50.875 161 12788.17 173.90 54947.25 88888.00 2013-06-10 04:52:51.000 161 12788.20 173.93 54947.25 88888.00 2013-06-10 04:52:51.125 161 12788.23 173.93 54947.28 88888.00 2013-06-10 04:52:51.250 161 12788.20 173.90 54947.28 88888.00 2013-06-10 04:52:51.375 161 12788.23 173.97 54947.28 88888.00 2013-06-10 04:52:51.500 161 12788.23 174.00 54947.28 88888.00 2013-06-10 04:52:51.625 161 12788.23 174.00 54947.30 88888.00 2013-06-10 04:52:51.750 161 12788.23 174.03 54947.30 88888.00 2013-06-10 04:52:51.875 161 12788.15 174.05 54947.30 88888.00 2013-06-10 04:52:52.000 161 12788.10 174.05 54947.30 88888.00 2013-06-10 04:52:52.125 161 12788.10 174.10 54947.30 88888.00 2013-06-10 04:52:52.250 161 12788.08 174.07 54947.28 88888.00 2013-06-10 04:52:52.375 161 12788.05 174.03 54947.22 88888.00 2013-06-10 04:52:52.500 161 12788.12 174.07 54947.28 88888.00 2013-06-10 04:52:52.625 161 12788.12 174.15 54947.32 88888.00 2013-06-10 04:52:52.750 161 12788.08 174.15 54947.35 88888.00 2013-06-10 04:52:52.875 161 12788.08 174.15 54947.32 88888.00 2013-06-10 04:52:53.000 161 12788.08 174.15 54947.30 88888.00 2013-06-10 04:52:53.125 161 12788.05 174.15 54947.30 88888.00 2013-06-10 04:52:53.250 161 12788.00 174.12 54947.32 88888.00 2013-06-10 04:52:53.375 161 12787.98 174.20 54947.38 88888.00 2013-06-10 04:52:53.500 161 12788.02 174.25 54947.40 88888.00 2013-06-10 04:52:53.625 161 12788.05 174.25 54947.38 88888.00 2013-06-10 04:52:53.750 161 12788.00 174.20 54947.32 88888.00 2013-06-10 04:52:53.875 161 12788.00 174.20 54947.32 88888.00 2013-06-10 04:52:54.000 161 12788.02 174.28 54947.38 88888.00 2013-06-10 04:52:54.125 161 12788.00 174.30 54947.38 88888.00 2013-06-10 04:52:54.250 161 12787.90 174.25 54947.40 88888.00 2013-06-10 04:52:54.375 161 12787.98 174.30 54947.43 88888.00 2013-06-10 04:52:54.500 161 12787.95 174.30 54947.40 88888.00 2013-06-10 04:52:54.625 161 12787.90 174.30 54947.43 88888.00 2013-06-10 04:52:54.750 161 12787.88 174.35 54947.40 88888.00 2013-06-10 04:52:54.875 161 12787.83 174.38 54947.43 88888.00 2013-06-10 04:52:55.000 161 12787.85 174.38 54947.45 88888.00 2013-06-10 04:52:55.125 161 12787.88 174.40 54947.45 88888.00 2013-06-10 04:52:55.250 161 12787.92 174.45 54947.47 88888.00 2013-06-10 04:52:55.375 161 12787.95 174.47 54947.47 88888.00 2013-06-10 04:52:55.500 161 12787.85 174.45 54947.43 88888.00 2013-06-10 04:52:55.625 161 12787.83 174.43 54947.43 88888.00 2013-06-10 04:52:55.750 161 12787.83 174.43 54947.45 88888.00 2013-06-10 04:52:55.875 161 12787.83 174.47 54947.45 88888.00 2013-06-10 04:52:56.000 161 12787.83 174.47 54947.47 88888.00 2013-06-10 04:52:56.125 161 12787.85 174.50 54947.47 88888.00 2013-06-10 04:52:56.250 161 12787.83 174.47 54947.43 88888.00 2013-06-10 04:52:56.375 161 12787.80 174.45 54947.40 88888.00 2013-06-10 04:52:56.500 161 12787.73 174.45 54947.40 88888.00 2013-06-10 04:52:56.625 161 12787.73 174.50 54947.43 88888.00 2013-06-10 04:52:56.750 161 12787.77 174.57 54947.47 88888.00 2013-06-10 04:52:56.875 161 12787.77 174.55 54947.47 88888.00 2013-06-10 04:52:57.000 161 12787.75 174.53 54947.45 88888.00 2013-06-10 04:52:57.125 161 12787.73 174.55 54947.45 88888.00 2013-06-10 04:52:57.250 161 12787.73 174.53 54947.43 88888.00 2013-06-10 04:52:57.375 161 12787.73 174.50 54947.40 88888.00 2013-06-10 04:52:57.500 161 12787.70 174.50 54947.43 88888.00 2013-06-10 04:52:57.625 161 12787.70 174.53 54947.43 88888.00 2013-06-10 04:52:57.750 161 12787.75 174.57 54947.43 88888.00 2013-06-10 04:52:57.875 161 12787.80 174.60 54947.45 88888.00 2013-06-10 04:52:58.000 161 12787.75 174.60 54947.43 88888.00 2013-06-10 04:52:58.125 161 12787.73 174.55 54947.40 88888.00 2013-06-10 04:52:58.250 161 12787.73 174.57 54947.43 88888.00 2013-06-10 04:52:58.375 161 12787.73 174.57 54947.45 88888.00 2013-06-10 04:52:58.500 161 12787.75 174.57 54947.45 88888.00 2013-06-10 04:52:58.625 161 12787.75 174.57 54947.45 88888.00 2013-06-10 04:52:58.750 161 12787.73 174.60 54947.47 88888.00 2013-06-10 04:52:58.875 161 12787.70 174.62 54947.45 88888.00 2013-06-10 04:52:59.000 161 12787.70 174.65 54947.45 88888.00 2013-06-10 04:52:59.125 161 12787.70 174.68 54947.47 88888.00 2013-06-10 04:52:59.250 161 12787.73 174.65 54947.45 88888.00 2013-06-10 04:52:59.375 161 12787.77 174.68 54947.50 88888.00 2013-06-10 04:52:59.500 161 12787.70 174.72 54947.50 88888.00 2013-06-10 04:52:59.625 161 12787.67 174.70 54947.47 88888.00 2013-06-10 04:52:59.750 161 12787.73 174.68 54947.47 88888.00 2013-06-10 04:52:59.875 161 12787.70 174.65 54947.47 88888.00 2013-06-10 04:53:00.000 161 12787.73 174.70 54947.47 88888.00 2013-06-10 04:53:00.125 161 12787.73 174.72 54947.50 88888.00 2013-06-10 04:53:00.250 161 12787.73 174.70 54947.45 88888.00 2013-06-10 04:53:00.375 161 12787.73 174.72 54947.43 88888.00 2013-06-10 04:53:00.500 161 12787.75 174.72 54947.40 88888.00 2013-06-10 04:53:00.625 161 12787.70 174.75 54947.40 88888.00 2013-06-10 04:53:00.750 161 12787.65 174.75 54947.45 88888.00 2013-06-10 04:53:00.875 161 12787.60 174.72 54947.45 88888.00 2013-06-10 04:53:01.000 161 12787.62 174.75 54947.45 88888.00 2013-06-10 04:53:01.125 161 12787.65 174.80 54947.47 88888.00 2013-06-10 04:53:01.250 161 12787.60 174.82 54947.50 88888.00 2013-06-10 04:53:01.375 161 12787.70 174.88 54947.53 88888.00 2013-06-10 04:53:01.500 161 12787.75 174.85 54947.50 88888.00 2013-06-10 04:53:01.625 161 12787.73 174.82 54947.47 88888.00 2013-06-10 04:53:01.750 161 12787.75 174.85 54947.45 88888.00 2013-06-10 04:53:01.875 161 12787.70 174.85 54947.43 88888.00 2013-06-10 04:53:02.000 161 12787.70 174.90 54947.45 88888.00 2013-06-10 04:53:02.125 161 12787.75 174.90 54947.47 88888.00 2013-06-10 04:53:02.250 161 12787.75 174.88 54947.45 88888.00 2013-06-10 04:53:02.375 161 12787.70 174.90 54947.45 88888.00 2013-06-10 04:53:02.500 161 12787.70 174.90 54947.45 88888.00 2013-06-10 04:53:02.625 161 12787.70 174.90 54947.43 88888.00 2013-06-10 04:53:02.750 161 12787.73 174.95 54947.40 88888.00 2013-06-10 04:53:02.875 161 12787.75 174.95 54947.38 88888.00 2013-06-10 04:53:03.000 161 12787.70 174.97 54947.38 88888.00 2013-06-10 04:53:03.125 161 12787.70 174.97 54947.38 88888.00 2013-06-10 04:53:03.250 161 12787.67 175.00 54947.45 88888.00 2013-06-10 04:53:03.375 161 12787.70 175.05 54947.45 88888.00 2013-06-10 04:53:03.500 161 12787.70 175.03 54947.40 88888.00 2013-06-10 04:53:03.625 161 12787.70 175.00 54947.35 88888.00 2013-06-10 04:53:03.750 161 12787.73 175.05 54947.38 88888.00 2013-06-10 04:53:03.875 161 12787.75 175.05 54947.38 88888.00 2013-06-10 04:53:04.000 161 12787.77 175.05 54947.35 88888.00 2013-06-10 04:53:04.125 161 12787.77 175.03 54947.35 88888.00 2013-06-10 04:53:04.250 161 12787.67 175.00 54947.30 88888.00 2013-06-10 04:53:04.375 161 12787.67 175.00 54947.30 88888.00 2013-06-10 04:53:04.500 161 12787.67 175.03 54947.32 88888.00 2013-06-10 04:53:04.625 161 12787.73 175.05 54947.32 88888.00 2013-06-10 04:53:04.750 161 12787.75 175.05 54947.30 88888.00 2013-06-10 04:53:04.875 161 12787.80 175.05 54947.30 88888.00 2013-06-10 04:53:05.000 161 12787.83 175.10 54947.28 88888.00 2013-06-10 04:53:05.125 161 12787.85 175.10 54947.28 88888.00 2013-06-10 04:53:05.250 161 12787.80 175.12 54947.30 88888.00 2013-06-10 04:53:05.375 161 12787.83 175.18 54947.35 88888.00 2013-06-10 04:53:05.500 161 12787.85 175.18 54947.32 88888.00 2013-06-10 04:53:05.625 161 12787.85 175.15 54947.30 88888.00 2013-06-10 04:53:05.750 161 12787.88 175.18 54947.30 88888.00 2013-06-10 04:53:05.875 161 12787.90 175.15 54947.30 88888.00 2013-06-10 04:53:06.000 161 12787.80 175.12 54947.28 88888.00 2013-06-10 04:53:06.125 161 12787.73 175.10 54947.25 88888.00 2013-06-10 04:53:06.250 161 12787.75 175.10 54947.22 88888.00 2013-06-10 04:53:06.375 161 12787.80 175.12 54947.22 88888.00 2013-06-10 04:53:06.500 161 12787.88 175.20 54947.28 88888.00 2013-06-10 04:53:06.625 161 12787.92 175.20 54947.28 88888.00 2013-06-10 04:53:06.750 161 12787.90 175.20 54947.25 88888.00 2013-06-10 04:53:06.875 161 12787.85 175.18 54947.22 88888.00 2013-06-10 04:53:07.000 161 12787.85 175.18 54947.20 88888.00 2013-06-10 04:53:07.125 161 12787.88 175.20 54947.22 88888.00 2013-06-10 04:53:07.250 161 12787.85 175.18 54947.25 88888.00 2013-06-10 04:53:07.375 161 12787.95 175.22 54947.22 88888.00 2013-06-10 04:53:07.500 161 12787.95 175.22 54947.22 88888.00 2013-06-10 04:53:07.625 161 12787.95 175.25 54947.22 88888.00 2013-06-10 04:53:07.750 161 12787.98 175.25 54947.20 88888.00 2013-06-10 04:53:07.875 161 12787.98 175.22 54947.20 88888.00 2013-06-10 04:53:08.000 161 12787.98 175.20 54947.20 88888.00 2013-06-10 04:53:08.125 161 12787.98 175.22 54947.20 88888.00 2013-06-10 04:53:08.250 161 12787.92 175.25 54947.20 88888.00 2013-06-10 04:53:08.375 161 12788.00 175.30 54947.20 88888.00 2013-06-10 04:53:08.500 161 12787.98 175.28 54947.15 88888.00 2013-06-10 04:53:08.625 161 12788.02 175.25 54947.18 88888.00 2013-06-10 04:53:08.750 161 12788.10 175.25 54947.18 88888.00 2013-06-10 04:53:08.875 161 12788.08 175.25 54947.15 88888.00 2013-06-10 04:53:09.000 161 12788.00 175.22 54947.15 88888.00 2013-06-10 04:53:09.125 161 12787.98 175.22 54947.18 88888.00 2013-06-10 04:53:09.250 161 12788.00 175.25 54947.18 88888.00 2013-06-10 04:53:09.375 161 12788.08 175.28 54947.18 88888.00 2013-06-10 04:53:09.500 161 12788.05 175.28 54947.15 88888.00 2013-06-10 04:53:09.625 161 12788.05 175.28 54947.15 88888.00 2013-06-10 04:53:09.750 161 12788.05 175.28 54947.12 88888.00 2013-06-10 04:53:09.875 161 12788.05 175.28 54947.10 88888.00 2013-06-10 04:53:10.000 161 12788.10 175.28 54947.10 88888.00 2013-06-10 04:53:10.125 161 12788.15 175.30 54947.07 88888.00 2013-06-10 04:53:10.250 161 12788.05 175.28 54947.07 88888.00 2013-06-10 04:53:10.375 161 12788.02 175.25 54947.07 88888.00 2013-06-10 04:53:10.500 161 12788.15 175.28 54947.10 88888.00 2013-06-10 04:53:10.625 161 12788.23 175.30 54947.10 88888.00 2013-06-10 04:53:10.750 161 12788.20 175.30 54947.07 88888.00 2013-06-10 04:53:10.875 161 12788.17 175.28 54947.07 88888.00 2013-06-10 04:53:11.000 161 12788.23 175.28 54947.05 88888.00 2013-06-10 04:53:11.125 161 12788.23 175.28 54947.05 88888.00 2013-06-10 04:53:11.250 161 12788.25 175.25 54947.07 88888.00 2013-06-10 04:53:11.375 161 12788.38 175.32 54947.07 88888.00 2013-06-10 04:53:11.500 161 12788.35 175.30 54947.07 88888.00 2013-06-10 04:53:11.625 161 12788.27 175.25 54947.03 88888.00 2013-06-10 04:53:11.750 161 12788.25 175.20 54946.97 88888.00 2013-06-10 04:53:11.875 161 12788.27 175.25 54947.03 88888.00 2013-06-10 04:53:12.000 161 12788.27 175.28 54947.00 88888.00 2013-06-10 04:53:12.125 161 12788.27 175.28 54947.00 88888.00 2013-06-10 04:53:12.250 161 12788.27 175.28 54947.00 88888.00 2013-06-10 04:53:12.375 161 12788.35 175.28 54947.00 88888.00 2013-06-10 04:53:12.500 161 12788.27 175.25 54946.95 88888.00 2013-06-10 04:53:12.625 161 12788.25 175.25 54946.97 88888.00 2013-06-10 04:53:12.750 161 12788.27 175.28 54947.00 88888.00 2013-06-10 04:53:12.875 161 12788.33 175.28 54947.00 88888.00 2013-06-10 04:53:13.000 161 12788.33 175.25 54946.97 88888.00 2013-06-10 04:53:13.125 161 12788.33 175.25 54947.00 88888.00 2013-06-10 04:53:13.250 161 12788.35 175.30 54947.03 88888.00 2013-06-10 04:53:13.375 161 12788.45 175.32 54947.00 88888.00 2013-06-10 04:53:13.500 161 12788.45 175.35 54947.00 88888.00 2013-06-10 04:53:13.625 161 12788.33 175.28 54946.97 88888.00 2013-06-10 04:53:13.750 161 12788.38 175.25 54946.93 88888.00 2013-06-10 04:53:13.875 161 12788.45 175.32 54946.95 88888.00 2013-06-10 04:53:14.000 161 12788.48 175.32 54946.93 88888.00 2013-06-10 04:53:14.125 161 12788.42 175.32 54946.93 88888.00 2013-06-10 04:53:14.250 161 12788.45 175.32 54946.97 88888.00 2013-06-10 04:53:14.375 161 12788.52 175.35 54947.00 88888.00 2013-06-10 04:53:14.500 161 12788.58 175.35 54946.95 88888.00 2013-06-10 04:53:14.625 161 12788.65 175.35 54946.95 88888.00 2013-06-10 04:53:14.750 161 12788.67 175.30 54946.90 88888.00 2013-06-10 04:53:14.875 161 12788.58 175.28 54946.90 88888.00 2013-06-10 04:53:15.000 161 12788.60 175.30 54946.88 88888.00 2013-06-10 04:53:15.125 161 12788.65 175.30 54946.88 88888.00 2013-06-10 04:53:15.250 161 12788.65 175.32 54946.90 88888.00 2013-06-10 04:53:15.375 161 12788.65 175.32 54946.90 88888.00 2013-06-10 04:53:15.500 161 12788.70 175.30 54946.88 88888.00 2013-06-10 04:53:15.625 161 12788.75 175.25 54946.85 88888.00 2013-06-10 04:53:15.750 161 12788.75 175.25 54946.82 88888.00 2013-06-10 04:53:15.875 161 12788.77 175.28 54946.82 88888.00 2013-06-10 04:53:16.000 161 12788.77 175.25 54946.80 88888.00 2013-06-10 04:53:16.125 161 12788.67 175.28 54946.80 88888.00 2013-06-10 04:53:16.250 161 12788.70 175.28 54946.85 88888.00 2013-06-10 04:53:16.375 161 12788.77 175.32 54946.90 88888.00 2013-06-10 04:53:16.500 161 12788.75 175.30 54946.85 88888.00 2013-06-10 04:53:16.625 161 12788.75 175.25 54946.82 88888.00 2013-06-10 04:53:16.750 161 12788.83 175.30 54946.82 88888.00 2013-06-10 04:53:16.875 161 12788.88 175.35 54946.85 88888.00 2013-06-10 04:53:17.000 161 12788.88 175.35 54946.85 88888.00 2013-06-10 04:53:17.125 161 12788.80 175.30 54946.82 88888.00 2013-06-10 04:53:17.250 161 12788.73 175.28 54946.82 88888.00 2013-06-10 04:53:17.375 161 12788.80 175.30 54946.80 88888.00 2013-06-10 04:53:17.500 161 12788.85 175.30 54946.82 88888.00 2013-06-10 04:53:17.625 161 12788.90 175.30 54946.82 88888.00 2013-06-10 04:53:17.750 161 12788.92 175.30 54946.80 88888.00 2013-06-10 04:53:17.875 161 12788.90 175.28 54946.78 88888.00 2013-06-10 04:53:18.000 161 12788.88 175.28 54946.75 88888.00 2013-06-10 04:53:18.125 161 12788.83 175.28 54946.82 88888.00 2013-06-10 04:53:18.250 161 12788.80 175.20 54946.82 88888.00 2013-06-10 04:53:18.375 161 12788.83 175.20 54946.80 88888.00 2013-06-10 04:53:18.500 161 12788.85 175.20 54946.75 88888.00 2013-06-10 04:53:18.625 161 12788.90 175.18 54946.75 88888.00 2013-06-10 04:53:18.750 161 12788.98 175.20 54946.78 88888.00 2013-06-10 04:53:18.875 161 12789.00 175.20 54946.75 88888.00 2013-06-10 04:53:19.000 161 12789.02 175.22 54946.75 88888.00 2013-06-10 04:53:19.125 161 12789.08 175.20 54946.72 88888.00 2013-06-10 04:53:19.250 161 12789.05 175.18 54946.75 88888.00 2013-06-10 04:53:19.375 161 12789.08 175.20 54946.72 88888.00 2013-06-10 04:53:19.500 161 12789.02 175.18 54946.72 88888.00 2013-06-10 04:53:19.625 161 12789.05 175.18 54946.75 88888.00 2013-06-10 04:53:19.750 161 12789.00 175.12 54946.70 88888.00 2013-06-10 04:53:19.875 161 12788.98 175.07 54946.72 88888.00 2013-06-10 04:53:20.000 161 12789.00 175.07 54946.70 88888.00 2013-06-10 04:53:20.125 161 12789.02 175.10 54946.65 88888.00 2013-06-10 04:53:20.250 161 12789.02 175.05 54946.65 88888.00 2013-06-10 04:53:20.375 161 12789.10 175.05 54946.65 88888.00 2013-06-10 04:53:20.500 161 12789.25 175.05 54946.70 88888.00 2013-06-10 04:53:20.625 161 12789.33 175.07 54946.72 88888.00 2013-06-10 04:53:20.750 161 12789.27 175.03 54946.70 88888.00 2013-06-10 04:53:20.875 161 12789.27 175.00 54946.70 88888.00 2013-06-10 04:53:21.000 161 12789.25 175.00 54946.68 88888.00 2013-06-10 04:53:21.125 161 12789.27 174.97 54946.70 88888.00 2013-06-10 04:53:21.250 161 12789.27 174.93 54946.72 88888.00 2013-06-10 04:53:21.375 161 12789.38 174.95 54946.70 88888.00 2013-06-10 04:53:21.500 161 12789.40 174.97 54946.72 88888.00 2013-06-10 04:53:21.625 161 12789.40 174.95 54946.72 88888.00 2013-06-10 04:53:21.750 161 12789.30 174.90 54946.68 88888.00 2013-06-10 04:53:21.875 161 12789.30 174.80 54946.65 88888.00 2013-06-10 04:53:22.000 161 12789.33 174.78 54946.62 88888.00 2013-06-10 04:53:22.125 161 12789.33 174.78 54946.62 88888.00 2013-06-10 04:53:22.250 161 12789.23 174.72 54946.65 88888.00 2013-06-10 04:53:22.375 161 12789.20 174.72 54946.65 88888.00 2013-06-10 04:53:22.500 161 12789.20 174.72 54946.65 88888.00 2013-06-10 04:53:22.625 161 12789.25 174.72 54946.68 88888.00 2013-06-10 04:53:22.750 161 12789.25 174.68 54946.68 88888.00 2013-06-10 04:53:22.875 161 12789.27 174.65 54946.68 88888.00 2013-06-10 04:53:23.000 161 12789.33 174.60 54946.65 88888.00 2013-06-10 04:53:23.125 161 12789.27 174.57 54946.70 88888.00 2013-06-10 04:53:23.250 161 12789.20 174.50 54946.62 88888.00 2013-06-10 04:53:23.375 161 12789.25 174.47 54946.62 88888.00 2013-06-10 04:53:23.500 161 12789.33 174.55 54946.68 88888.00 2013-06-10 04:53:23.625 161 12789.35 174.53 54946.65 88888.00 2013-06-10 04:53:23.750 161 12789.38 174.50 54946.68 88888.00 2013-06-10 04:53:23.875 161 12789.30 174.45 54946.68 88888.00 2013-06-10 04:53:24.000 161 12789.27 174.45 54946.70 88888.00 2013-06-10 04:53:24.125 161 12789.33 174.47 54946.75 88888.00 2013-06-10 04:53:24.250 161 12789.23 174.35 54946.68 88888.00 2013-06-10 04:53:24.375 161 12789.15 174.28 54946.62 88888.00 2013-06-10 04:53:24.500 161 12789.15 174.28 54946.62 88888.00 2013-06-10 04:53:24.625 161 12789.20 174.25 54946.65 88888.00 2013-06-10 04:53:24.750 161 12789.25 174.28 54946.70 88888.00 2013-06-10 04:53:24.875 161 12789.27 174.32 54946.75 88888.00 2013-06-10 04:53:25.000 161 12789.33 174.25 54946.68 88888.00 2013-06-10 04:53:25.125 161 12789.30 174.20 54946.65 88888.00 2013-06-10 04:53:25.250 161 12789.27 174.20 54946.68 88888.00 2013-06-10 04:53:25.375 161 12789.35 174.22 54946.68 88888.00 2013-06-10 04:53:25.500 161 12789.40 174.25 54946.70 88888.00 2013-06-10 04:53:25.625 161 12789.40 174.20 54946.68 88888.00 2013-06-10 04:53:25.750 161 12789.38 174.12 54946.68 88888.00 2013-06-10 04:53:25.875 161 12789.38 174.10 54946.70 88888.00 2013-06-10 04:53:26.000 161 12789.33 174.05 54946.68 88888.00 2013-06-10 04:53:26.125 161 12789.38 174.12 54946.72 88888.00 2013-06-10 04:53:26.250 161 12789.45 174.15 54946.75 88888.00 2013-06-10 04:53:26.375 161 12789.52 174.12 54946.70 88888.00 2013-06-10 04:53:26.500 161 12789.50 174.03 54946.65 88888.00 2013-06-10 04:53:26.625 161 12789.50 174.00 54946.62 88888.00 2013-06-10 04:53:26.750 161 12789.58 174.00 54946.65 88888.00 2013-06-10 04:53:26.875 161 12789.50 174.00 54946.65 88888.00 2013-06-10 04:53:27.000 161 12789.40 173.97 54946.65 88888.00 2013-06-10 04:53:27.125 161 12789.45 173.97 54946.68 88888.00 2013-06-10 04:53:27.250 161 12789.52 173.95 54946.68 88888.00 2013-06-10 04:53:27.375 161 12789.58 173.97 54946.68 88888.00 2013-06-10 04:53:27.500 161 12789.58 174.03 54946.68 88888.00 2013-06-10 04:53:27.625 161 12789.50 173.97 54946.65 88888.00 2013-06-10 04:53:27.750 161 12789.48 173.93 54946.65 88888.00 2013-06-10 04:53:27.875 161 12789.40 173.90 54946.65 88888.00 2013-06-10 04:53:28.000 161 12789.42 173.90 54946.65 88888.00 2013-06-10 04:53:28.125 161 12789.45 173.90 54946.65 88888.00 2013-06-10 04:53:28.250 161 12789.50 173.90 54946.70 88888.00 2013-06-10 04:53:28.375 161 12789.60 173.93 54946.70 88888.00 2013-06-10 04:53:28.500 161 12789.60 173.85 54946.68 88888.00 2013-06-10 04:53:28.625 161 12789.60 173.78 54946.65 88888.00 2013-06-10 04:53:28.750 161 12789.60 173.72 54946.62 88888.00 2013-06-10 04:53:28.875 161 12789.55 173.72 54946.65 88888.00 2013-06-10 04:53:29.000 161 12789.52 173.72 54946.68 88888.00 2013-06-10 04:53:29.125 161 12789.50 173.78 54946.72 88888.00 2013-06-10 04:53:29.250 161 12789.42 173.70 54946.70 88888.00 2013-06-10 04:53:29.375 161 12789.45 173.68 54946.70 88888.00 2013-06-10 04:53:29.500 161 12789.45 173.62 54946.65 88888.00 2013-06-10 04:53:29.625 161 12789.42 173.65 54946.68 88888.00 2013-06-10 04:53:29.750 161 12789.38 173.62 54946.72 88888.00 2013-06-10 04:53:29.875 161 12789.38 173.57 54946.70 88888.00 2013-06-10 04:53:30.000 161 12789.38 173.53 54946.70 88888.00 2013-06-10 04:53:30.125 161 12789.38 173.57 54946.72 88888.00 2013-06-10 04:53:30.250 161 12789.48 173.57 54946.72 88888.00 2013-06-10 04:53:30.375 161 12789.48 173.53 54946.70 88888.00 2013-06-10 04:53:30.500 161 12789.48 173.53 54946.68 88888.00 2013-06-10 04:53:30.625 161 12789.45 173.50 54946.70 88888.00 2013-06-10 04:53:30.750 161 12789.42 173.50 54946.70 88888.00 2013-06-10 04:53:30.875 161 12789.40 173.50 54946.72 88888.00 2013-06-10 04:53:31.000 161 12789.42 173.45 54946.72 88888.00 2013-06-10 04:53:31.125 161 12789.48 173.45 54946.75 88888.00 2013-06-10 04:53:31.250 161 12789.45 173.43 54946.75 88888.00 2013-06-10 04:53:31.375 161 12789.50 173.40 54946.75 88888.00 2013-06-10 04:53:31.500 161 12789.50 173.40 54946.75 88888.00 2013-06-10 04:53:31.625 161 12789.40 173.35 54946.75 88888.00 2013-06-10 04:53:31.750 161 12789.40 173.30 54946.78 88888.00 2013-06-10 04:53:31.875 161 12789.35 173.30 54946.75 88888.00 2013-06-10 04:53:32.000 161 12789.40 173.28 54946.78 88888.00 2013-06-10 04:53:32.125 161 12789.45 173.28 54946.82 88888.00 2013-06-10 04:53:32.250 161 12789.42 173.28 54946.80 88888.00 2013-06-10 04:53:32.375 161 12789.40 173.20 54946.80 88888.00 2013-06-10 04:53:32.500 161 12789.35 173.10 54946.75 88888.00 2013-06-10 04:53:32.625 161 12789.40 173.12 54946.78 88888.00 2013-06-10 04:53:32.750 161 12789.42 173.10 54946.80 88888.00 2013-06-10 04:53:32.875 161 12789.42 173.10 54946.80 88888.00 2013-06-10 04:53:33.000 161 12789.45 173.05 54946.75 88888.00 2013-06-10 04:53:33.125 161 12789.40 173.05 54946.78 88888.00 2013-06-10 04:53:33.250 161 12789.38 173.10 54946.85 88888.00 2013-06-10 04:53:33.375 161 12789.45 173.03 54946.80 88888.00 2013-06-10 04:53:33.500 161 12789.45 172.95 54946.78 88888.00 2013-06-10 04:53:33.625 161 12789.42 172.90 54946.72 88888.00 2013-06-10 04:53:33.750 161 12789.35 172.88 54946.72 88888.00 2013-06-10 04:53:33.875 161 12789.35 172.90 54946.75 88888.00 2013-06-10 04:53:34.000 161 12789.33 172.88 54946.75 88888.00 2013-06-10 04:53:34.125 161 12789.27 172.88 54946.78 88888.00 2013-06-10 04:53:34.250 161 12789.23 172.88 54946.80 88888.00 2013-06-10 04:53:34.375 161 12789.25 172.85 54946.78 88888.00 2013-06-10 04:53:34.500 161 12789.27 172.82 54946.80 88888.00 2013-06-10 04:53:34.625 161 12789.30 172.80 54946.80 88888.00 2013-06-10 04:53:34.750 161 12789.23 172.78 54946.78 88888.00 2013-06-10 04:53:34.875 161 12789.23 172.72 54946.78 88888.00 2013-06-10 04:53:35.000 161 12789.23 172.78 54946.82 88888.00 2013-06-10 04:53:35.125 161 12789.25 172.75 54946.85 88888.00 2013-06-10 04:53:35.250 161 12789.17 172.75 54946.88 88888.00 2013-06-10 04:53:35.375 161 12789.17 172.70 54946.85 88888.00 2013-06-10 04:53:35.500 161 12789.17 172.62 54946.82 88888.00 2013-06-10 04:53:35.625 161 12789.17 172.62 54946.82 88888.00 2013-06-10 04:53:35.750 161 12789.15 172.62 54946.82 88888.00 2013-06-10 04:53:35.875 161 12789.20 172.57 54946.82 88888.00 2013-06-10 04:53:36.000 161 12789.17 172.53 54946.82 88888.00 2013-06-10 04:53:36.125 161 12789.10 172.47 54946.85 88888.00 2013-06-10 04:53:36.250 161 12789.05 172.47 54946.85 88888.00 2013-06-10 04:53:36.375 161 12789.05 172.53 54946.85 88888.00 2013-06-10 04:53:36.500 161 12789.00 172.53 54946.88 88888.00 2013-06-10 04:53:36.625 161 12789.02 172.47 54946.90 88888.00 2013-06-10 04:53:36.750 161 12788.98 172.45 54946.93 88888.00 2013-06-10 04:53:36.875 161 12788.98 172.47 54946.95 88888.00 2013-06-10 04:53:37.000 161 12788.98 172.47 54946.90 88888.00 2013-06-10 04:53:37.125 161 12789.00 172.45 54946.93 88888.00 2013-06-10 04:53:37.250 161 12788.92 172.35 54946.93 88888.00 2013-06-10 04:53:37.375 161 12788.95 172.35 54946.95 88888.00 2013-06-10 04:53:37.500 161 12788.85 172.35 54946.95 88888.00 2013-06-10 04:53:37.625 161 12788.77 172.28 54946.93 88888.00 2013-06-10 04:53:37.750 161 12788.75 172.22 54946.90 88888.00 2013-06-10 04:53:37.875 161 12788.77 172.20 54946.90 88888.00 2013-06-10 04:53:38.000 161 12788.83 172.20 54946.93 88888.00 2013-06-10 04:53:38.125 161 12788.80 172.18 54946.93 88888.00 2013-06-10 04:53:38.250 161 12788.67 172.12 54946.95 88888.00 2013-06-10 04:53:38.375 161 12788.65 172.12 54946.95 88888.00 2013-06-10 04:53:38.500 161 12788.62 172.07 54946.95 88888.00 2013-06-10 04:53:38.625 161 12788.65 172.12 54946.97 88888.00 2013-06-10 04:53:38.750 161 12788.67 172.10 54947.03 88888.00 2013-06-10 04:53:38.875 161 12788.73 172.12 54947.00 88888.00 2013-06-10 04:53:39.000 161 12788.73 172.10 54946.97 88888.00 2013-06-10 04:53:39.125 161 12788.60 172.05 54946.97 88888.00 2013-06-10 04:53:39.250 161 12788.50 172.00 54947.03 88888.00 2013-06-10 04:53:39.375 161 12788.52 172.00 54947.05 88888.00 2013-06-10 04:53:39.500 161 12788.52 172.00 54947.07 88888.00 2013-06-10 04:53:39.625 161 12788.50 171.95 54947.05 88888.00 2013-06-10 04:53:39.750 161 12788.50 171.95 54947.05 88888.00 2013-06-10 04:53:39.875 161 12788.45 171.95 54947.03 88888.00 2013-06-10 04:53:40.000 161 12788.42 171.93 54947.03 88888.00 2013-06-10 04:53:40.125 161 12788.42 171.88 54947.00 88888.00 2013-06-10 04:53:40.250 161 12788.35 171.82 54947.00 88888.00 2013-06-10 04:53:40.375 161 12788.30 171.78 54947.03 88888.00 2013-06-10 04:53:40.500 161 12788.27 171.85 54947.07 88888.00 2013-06-10 04:53:40.625 161 12788.30 171.93 54947.10 88888.00 2013-06-10 04:53:40.750 161 12788.33 171.88 54947.10 88888.00 2013-06-10 04:53:40.875 161 12788.23 171.85 54947.07 88888.00 2013-06-10 04:53:41.000 161 12788.15 171.80 54947.12 88888.00 2013-06-10 04:53:41.125 161 12788.17 171.75 54947.10 88888.00 2013-06-10 04:53:41.250 161 12788.10 171.68 54947.10 88888.00 2013-06-10 04:53:41.375 161 12788.10 171.70 54947.10 88888.00 2013-06-10 04:53:41.500 161 12788.17 171.70 54947.15 88888.00 2013-06-10 04:53:41.625 161 12788.10 171.68 54947.07 88888.00 2013-06-10 04:53:41.750 161 12788.00 171.62 54947.07 88888.00 2013-06-10 04:53:41.875 161 12787.95 171.60 54947.07 88888.00 2013-06-10 04:53:42.000 161 12787.92 171.60 54947.10 88888.00 2013-06-10 04:53:42.125 161 12787.90 171.55 54947.10 88888.00 2013-06-10 04:53:42.250 161 12787.88 171.53 54947.12 88888.00 2013-06-10 04:53:42.375 161 12787.85 171.53 54947.12 88888.00 2013-06-10 04:53:42.500 161 12787.85 171.50 54947.12 88888.00 2013-06-10 04:53:42.625 161 12787.83 171.50 54947.15 88888.00 2013-06-10 04:53:42.750 161 12787.83 171.53 54947.18 88888.00 2013-06-10 04:53:42.875 161 12787.80 171.45 54947.20 88888.00 2013-06-10 04:53:43.000 161 12787.75 171.38 54947.18 88888.00 2013-06-10 04:53:43.125 161 12787.67 171.35 54947.15 88888.00 2013-06-10 04:53:43.250 161 12787.67 171.38 54947.18 88888.00 2013-06-10 04:53:43.375 161 12787.65 171.38 54947.20 88888.00 2013-06-10 04:53:43.500 161 12787.58 171.35 54947.22 88888.00 2013-06-10 04:53:43.625 161 12787.58 171.32 54947.28 88888.00 2013-06-10 04:53:43.750 161 12787.52 171.25 54947.20 88888.00 2013-06-10 04:53:43.875 161 12787.48 171.18 54947.20 88888.00 2013-06-10 04:53:44.000 161 12787.50 171.18 54947.18 88888.00 2013-06-10 04:53:44.125 161 12787.55 171.20 54947.22 88888.00 2013-06-10 04:53:44.250 161 12787.45 171.15 54947.22 88888.00 2013-06-10 04:53:44.375 161 12787.42 171.10 54947.25 88888.00 2013-06-10 04:53:44.500 161 12787.40 171.12 54947.28 88888.00 2013-06-10 04:53:44.625 161 12787.35 171.12 54947.30 88888.00 2013-06-10 04:53:44.750 161 12787.33 171.07 54947.25 88888.00 2013-06-10 04:53:44.875 161 12787.23 170.97 54947.25 88888.00 2013-06-10 04:53:45.000 161 12787.20 170.97 54947.30 88888.00 2013-06-10 04:53:45.125 161 12787.20 170.97 54947.30 88888.00 2013-06-10 04:53:45.250 161 12787.12 170.90 54947.28 88888.00 2013-06-10 04:53:45.375 161 12787.12 170.90 54947.30 88888.00 2013-06-10 04:53:45.500 161 12787.15 170.88 54947.32 88888.00 2013-06-10 04:53:45.625 161 12787.15 170.82 54947.32 88888.00 2013-06-10 04:53:45.750 161 12787.10 170.80 54947.40 88888.00 2013-06-10 04:53:45.875 161 12787.00 170.80 54947.40 88888.00 2013-06-10 04:53:46.000 161 12786.98 170.75 54947.38 88888.00 2013-06-10 04:53:46.125 161 12786.95 170.72 54947.38 88888.00 2013-06-10 04:53:46.250 161 12786.83 170.65 54947.40 88888.00 2013-06-10 04:53:46.375 161 12786.83 170.72 54947.43 88888.00 2013-06-10 04:53:46.500 161 12786.75 170.70 54947.47 88888.00 2013-06-10 04:53:46.625 161 12786.73 170.68 54947.45 88888.00 2013-06-10 04:53:46.750 161 12786.62 170.60 54947.43 88888.00 2013-06-10 04:53:46.875 161 12786.62 170.55 54947.45 88888.00 2013-06-10 04:53:47.000 161 12786.60 170.53 54947.50 88888.00 2013-06-10 04:53:47.125 161 12786.58 170.53 54947.50 88888.00 2013-06-10 04:53:47.250 161 12786.52 170.45 54947.47 88888.00 2013-06-10 04:53:47.375 161 12786.52 170.45 54947.47 88888.00 2013-06-10 04:53:47.500 161 12786.45 170.43 54947.47 88888.00 2013-06-10 04:53:47.625 161 12786.38 170.43 54947.50 88888.00 2013-06-10 04:53:47.750 161 12786.38 170.38 54947.50 88888.00 2013-06-10 04:53:47.875 161 12786.30 170.32 54947.50 88888.00 2013-06-10 04:53:48.000 161 12786.27 170.32 54947.55 88888.00 2013-06-10 04:53:48.125 161 12786.27 170.32 54947.57 88888.00 2013-06-10 04:53:48.250 161 12786.20 170.28 54947.57 88888.00 2013-06-10 04:53:48.375 161 12786.23 170.25 54947.55 88888.00 2013-06-10 04:53:48.500 161 12786.15 170.20 54947.55 88888.00 2013-06-10 04:53:48.625 161 12786.08 170.18 54947.60 88888.00 2013-06-10 04:53:48.750 161 12786.02 170.20 54947.62 88888.00 2013-06-10 04:53:48.875 161 12786.00 170.15 54947.62 88888.00 2013-06-10 04:53:49.000 161 12785.90 170.05 54947.57 88888.00 2013-06-10 04:53:49.125 161 12785.83 170.00 54947.62 88888.00 2013-06-10 04:53:49.250 161 12785.70 170.00 54947.65 88888.00 2013-06-10 04:53:49.375 161 12785.65 169.97 54947.62 88888.00 2013-06-10 04:53:49.500 161 12785.67 169.97 54947.70 88888.00 2013-06-10 04:53:49.625 161 12785.77 169.95 54947.70 88888.00 2013-06-10 04:53:49.750 161 12785.85 169.93 54947.70 88888.00 2013-06-10 04:53:49.875 161 12785.77 169.88 54947.68 88888.00 2013-06-10 04:53:50.000 161 12785.73 169.85 54947.65 88888.00 2013-06-10 04:53:50.125 161 12785.67 169.80 54947.68 88888.00 2013-06-10 04:53:50.250 161 12785.58 169.75 54947.70 88888.00 2013-06-10 04:53:50.375 161 12785.55 169.72 54947.70 88888.00 2013-06-10 04:53:50.500 161 12785.50 169.70 54947.70 88888.00 2013-06-10 04:53:50.625 161 12785.45 169.70 54947.72 88888.00 2013-06-10 04:53:50.750 161 12785.38 169.68 54947.72 88888.00 2013-06-10 04:53:50.875 161 12785.38 169.62 54947.78 88888.00 2013-06-10 04:53:51.000 161 12785.38 169.60 54947.75 88888.00 2013-06-10 04:53:51.125 161 12785.25 169.60 54947.78 88888.00 2013-06-10 04:53:51.250 161 12785.15 169.55 54947.80 88888.00 2013-06-10 04:53:51.375 161 12785.12 169.47 54947.78 88888.00 2013-06-10 04:53:51.500 161 12785.02 169.43 54947.80 88888.00 2013-06-10 04:53:51.625 161 12785.02 169.43 54947.80 88888.00 2013-06-10 04:53:51.750 161 12785.05 169.43 54947.85 88888.00 2013-06-10 04:53:51.875 161 12785.08 169.50 54947.93 88888.00 2013-06-10 04:53:52.000 161 12785.05 169.47 54947.93 88888.00 2013-06-10 04:53:52.125 161 12784.90 169.40 54947.90 88888.00 2013-06-10 04:53:52.250 161 12784.77 169.35 54947.88 88888.00 2013-06-10 04:53:52.375 161 12784.80 169.35 54947.88 88888.00 2013-06-10 04:53:52.500 161 12784.83 169.35 54947.88 88888.00 2013-06-10 04:53:52.625 161 12784.80 169.32 54947.90 88888.00 2013-06-10 04:53:52.750 161 12784.73 169.28 54947.93 88888.00 2013-06-10 04:53:52.875 161 12784.67 169.20 54947.95 88888.00 2013-06-10 04:53:53.000 161 12784.67 169.25 54947.95 88888.00 2013-06-10 04:53:53.125 161 12784.67 169.25 54947.97 88888.00 2013-06-10 04:53:53.250 161 12784.58 169.18 54947.97 88888.00 2013-06-10 04:53:53.375 161 12784.62 169.20 54947.97 88888.00 2013-06-10 04:53:53.500 161 12784.62 169.18 54948.03 88888.00 2013-06-10 04:53:53.625 161 12784.52 169.15 54948.00 88888.00 2013-06-10 04:53:53.750 161 12784.45 169.10 54948.00 88888.00 2013-06-10 04:53:53.875 161 12784.35 169.05 54947.97 88888.00 2013-06-10 04:53:54.000 161 12784.35 169.03 54948.00 88888.00 2013-06-10 04:53:54.125 161 12784.30 169.00 54948.03 88888.00 2013-06-10 04:53:54.250 161 12784.20 168.97 54948.05 88888.00 2013-06-10 04:53:54.375 161 12784.12 168.97 54948.05 88888.00 2013-06-10 04:53:54.500 161 12784.10 168.97 54948.05 88888.00 2013-06-10 04:53:54.625 161 12784.08 168.95 54948.07 88888.00 2013-06-10 04:53:54.750 161 12784.05 168.93 54948.10 88888.00 2013-06-10 04:53:54.875 161 12783.92 168.82 54948.05 88888.00 2013-06-10 04:53:55.000 161 12783.85 168.82 54948.07 88888.00 2013-06-10 04:53:55.125 161 12783.92 168.88 54948.12 88888.00 2013-06-10 04:53:55.250 161 12783.92 168.82 54948.07 88888.00 2013-06-10 04:53:55.375 161 12783.83 168.80 54948.07 88888.00 2013-06-10 04:53:55.500 161 12783.77 168.80 54948.10 88888.00 2013-06-10 04:53:55.625 161 12783.73 168.78 54948.12 88888.00 2013-06-10 04:53:55.750 161 12783.70 168.75 54948.15 88888.00 2013-06-10 04:53:55.875 161 12783.67 168.78 54948.18 88888.00 2013-06-10 04:53:56.000 161 12783.62 168.72 54948.18 88888.00 2013-06-10 04:53:56.125 161 12783.62 168.68 54948.15 88888.00 2013-06-10 04:53:56.250 161 12783.60 168.65 54948.20 88888.00 2013-06-10 04:53:56.375 161 12783.60 168.68 54948.22 88888.00 2013-06-10 04:53:56.500 161 12783.55 168.70 54948.22 88888.00 2013-06-10 04:53:56.625 161 12783.58 168.65 54948.20 88888.00 2013-06-10 04:53:56.750 161 12783.52 168.60 54948.18 88888.00 2013-06-10 04:53:56.875 161 12783.48 168.60 54948.22 88888.00 2013-06-10 04:53:57.000 161 12783.45 168.55 54948.20 88888.00 2013-06-10 04:53:57.125 161 12783.48 168.60 54948.28 88888.00 2013-06-10 04:53:57.250 161 12783.48 168.55 54948.28 88888.00 2013-06-10 04:53:57.375 161 12783.48 168.55 54948.25 88888.00 2013-06-10 04:53:57.500 161 12783.42 168.53 54948.28 88888.00 2013-06-10 04:53:57.625 161 12783.33 168.53 54948.30 88888.00 2013-06-10 04:53:57.750 161 12783.30 168.53 54948.30 88888.00 2013-06-10 04:53:57.875 161 12783.33 168.50 54948.30 88888.00 2013-06-10 04:53:58.000 161 12783.35 168.47 54948.28 88888.00 2013-06-10 04:53:58.125 161 12783.30 168.43 54948.28 88888.00 2013-06-10 04:53:58.250 161 12783.20 168.35 54948.28 88888.00 2013-06-10 04:53:58.375 161 12783.17 168.40 54948.32 88888.00 2013-06-10 04:53:58.500 161 12783.20 168.40 54948.32 88888.00 2013-06-10 04:53:58.625 161 12783.17 168.35 54948.30 88888.00 2013-06-10 04:53:58.750 161 12783.15 168.30 54948.30 88888.00 2013-06-10 04:53:58.875 161 12783.10 168.32 54948.30 88888.00 2013-06-10 04:53:59.000 161 12783.05 168.30 54948.32 88888.00 2013-06-10 04:53:59.125 161 12783.10 168.32 54948.35 88888.00 2013-06-10 04:53:59.250 161 12783.08 168.28 54948.38 88888.00 2013-06-10 04:53:59.375 161 12783.08 168.28 54948.38 88888.00 2013-06-10 04:53:59.500 161 12783.08 168.22 54948.40 88888.00 2013-06-10 04:53:59.625 161 12783.02 168.22 54948.40 88888.00 2013-06-10 04:53:59.750 161 12782.95 168.22 54948.43 88888.00 2013-06-10 04:53:59.875 161 12782.90 168.20 54948.40 88888.00 2013-06-10 04:54:00.000 161 12782.80 168.15 54948.40 88888.00 2013-06-10 04:54:00.125 161 12782.75 168.18 54948.43 88888.00 2013-06-10 04:54:00.250 161 12782.75 168.18 54948.43 88888.00 2013-06-10 04:54:00.375 161 12782.83 168.18 54948.45 88888.00 2013-06-10 04:54:00.500 161 12782.73 168.12 54948.45 88888.00 2013-06-10 04:54:00.625 161 12782.62 168.07 54948.45 88888.00 2013-06-10 04:54:00.750 161 12782.58 168.07 54948.47 88888.00 2013-06-10 04:54:00.875 161 12782.58 168.05 54948.45 88888.00 2013-06-10 04:54:01.000 161 12782.58 168.05 54948.47 88888.00 2013-06-10 04:54:01.125 161 12782.60 168.05 54948.47 88888.00 2013-06-10 04:54:01.250 161 12782.50 168.00 54948.45 88888.00 2013-06-10 04:54:01.375 161 12782.52 168.03 54948.47 88888.00 2013-06-10 04:54:01.500 161 12782.52 168.07 54948.47 88888.00 2013-06-10 04:54:01.625 161 12782.52 168.07 54948.50 88888.00 2013-06-10 04:54:01.750 161 12782.50 168.03 54948.50 88888.00 2013-06-10 04:54:01.875 161 12782.45 168.03 54948.55 88888.00 2013-06-10 04:54:02.000 161 12782.40 167.97 54948.55 88888.00 2013-06-10 04:54:02.125 161 12782.40 167.97 54948.60 88888.00 2013-06-10 04:54:02.250 161 12782.35 167.97 54948.62 88888.00 2013-06-10 04:54:02.375 161 12782.33 168.00 54948.65 88888.00 2013-06-10 04:54:02.500 161 12782.27 167.97 54948.62 88888.00 2013-06-10 04:54:02.625 161 12782.25 167.88 54948.57 88888.00 2013-06-10 04:54:02.750 161 12782.20 167.82 54948.55 88888.00 2013-06-10 04:54:02.875 161 12782.15 167.82 54948.57 88888.00 2013-06-10 04:54:03.000 161 12782.17 167.88 54948.65 88888.00 2013-06-10 04:54:03.125 161 12782.12 167.85 54948.70 88888.00 2013-06-10 04:54:03.250 161 12782.00 167.82 54948.65 88888.00 2013-06-10 04:54:03.375 161 12781.98 167.78 54948.62 88888.00 2013-06-10 04:54:03.500 161 12782.02 167.80 54948.68 88888.00 2013-06-10 04:54:03.625 161 12782.00 167.80 54948.68 88888.00 2013-06-10 04:54:03.750 161 12781.98 167.78 54948.68 88888.00 2013-06-10 04:54:03.875 161 12782.02 167.82 54948.70 88888.00 2013-06-10 04:54:04.000 161 12781.98 167.82 54948.72 88888.00 2013-06-10 04:54:04.125 161 12781.85 167.72 54948.70 88888.00 2013-06-10 04:54:04.250 161 12781.70 167.65 54948.68 88888.00 2013-06-10 04:54:04.375 161 12781.80 167.68 54948.68 88888.00 2013-06-10 04:54:04.500 161 12781.85 167.70 54948.68 88888.00 2013-06-10 04:54:04.625 161 12781.85 167.75 54948.72 88888.00 2013-06-10 04:54:04.750 161 12781.85 167.78 54948.75 88888.00 2013-06-10 04:54:04.875 161 12781.77 167.78 54948.75 88888.00 2013-06-10 04:54:05.000 161 12781.70 167.75 54948.70 88888.00 2013-06-10 04:54:05.125 161 12781.67 167.78 54948.72 88888.00 2013-06-10 04:54:05.250 161 12781.67 167.82 54948.80 88888.00 2013-06-10 04:54:05.375 161 12781.67 167.80 54948.78 88888.00 2013-06-10 04:54:05.500 161 12781.60 167.75 54948.75 88888.00 2013-06-10 04:54:05.625 161 12781.65 167.72 54948.75 88888.00 2013-06-10 04:54:05.750 161 12781.67 167.75 54948.75 88888.00 2013-06-10 04:54:05.875 161 12781.55 167.75 54948.75 88888.00 2013-06-10 04:54:06.000 161 12781.50 167.72 54948.72 88888.00 2013-06-10 04:54:06.125 161 12781.55 167.68 54948.72 88888.00 2013-06-10 04:54:06.250 161 12781.48 167.65 54948.78 88888.00 2013-06-10 04:54:06.375 161 12781.50 167.72 54948.80 88888.00 2013-06-10 04:54:06.500 161 12781.52 167.75 54948.82 88888.00 2013-06-10 04:54:06.625 161 12781.52 167.72 54948.82 88888.00 2013-06-10 04:54:06.750 161 12781.55 167.72 54948.82 88888.00 2013-06-10 04:54:06.875 161 12781.42 167.70 54948.80 88888.00 2013-06-10 04:54:07.000 161 12781.33 167.70 54948.80 88888.00 2013-06-10 04:54:07.125 161 12781.35 167.72 54948.82 88888.00 2013-06-10 04:54:07.250 161 12781.35 167.70 54948.82 88888.00 2013-06-10 04:54:07.375 161 12781.40 167.70 54948.82 88888.00 2013-06-10 04:54:07.500 161 12781.38 167.72 54948.85 88888.00 2013-06-10 04:54:07.625 161 12781.35 167.75 54948.88 88888.00 2013-06-10 04:54:07.750 161 12781.33 167.72 54948.82 88888.00 2013-06-10 04:54:07.875 161 12781.35 167.72 54948.85 88888.00 2013-06-10 04:54:08.000 161 12781.33 167.72 54948.82 88888.00 2013-06-10 04:54:08.125 161 12781.30 167.72 54948.82 88888.00 2013-06-10 04:54:08.250 161 12781.25 167.70 54948.82 88888.00 2013-06-10 04:54:08.375 161 12781.20 167.68 54948.82 88888.00 2013-06-10 04:54:08.500 161 12781.23 167.72 54948.85 88888.00 2013-06-10 04:54:08.625 161 12781.20 167.75 54948.85 88888.00 2013-06-10 04:54:08.750 161 12781.12 167.72 54948.85 88888.00 2013-06-10 04:54:08.875 161 12781.20 167.80 54948.90 88888.00 2013-06-10 04:54:09.000 161 12781.20 167.82 54948.88 88888.00 2013-06-10 04:54:09.125 161 12781.23 167.80 54948.88 88888.00 2013-06-10 04:54:09.250 161 12781.20 167.78 54948.88 88888.00 2013-06-10 04:54:09.375 161 12781.15 167.78 54948.88 88888.00 2013-06-10 04:54:09.500 161 12781.12 167.82 54948.93 88888.00 2013-06-10 04:54:09.625 161 12781.12 167.85 54948.93 88888.00 2013-06-10 04:54:09.750 161 12781.17 167.85 54948.90 88888.00 2013-06-10 04:54:09.875 161 12781.10 167.88 54948.93 88888.00 2013-06-10 04:54:10.000 161 12781.08 167.90 54948.90 88888.00 2013-06-10 04:54:10.125 161 12781.10 167.93 54948.93 88888.00 2013-06-10 04:54:10.250 161 12781.10 167.88 54948.93 88888.00 2013-06-10 04:54:10.375 161 12781.05 167.88 54948.93 88888.00 2013-06-10 04:54:10.500 161 12780.98 167.95 54948.95 88888.00 2013-06-10 04:54:10.625 161 12780.85 167.95 54948.93 88888.00 2013-06-10 04:54:10.750 161 12780.85 167.97 54948.95 88888.00 2013-06-10 04:54:10.875 161 12780.85 167.95 54948.95 88888.00 2013-06-10 04:54:11.000 161 12780.85 167.97 54948.95 88888.00 2013-06-10 04:54:11.125 161 12780.80 167.97 54948.97 88888.00 2013-06-10 04:54:11.250 161 12780.77 168.00 54949.03 88888.00 2013-06-10 04:54:11.375 161 12780.83 168.03 54949.00 88888.00 2013-06-10 04:54:11.500 161 12780.80 168.03 54948.97 88888.00 2013-06-10 04:54:11.625 161 12780.80 168.00 54948.95 88888.00 2013-06-10 04:54:11.750 161 12780.80 168.00 54948.97 88888.00 2013-06-10 04:54:11.875 161 12780.73 167.97 54948.95 88888.00 2013-06-10 04:54:12.000 161 12780.70 167.97 54948.95 88888.00 2013-06-10 04:54:12.125 161 12780.67 168.05 54949.03 88888.00 2013-06-10 04:54:12.250 161 12780.62 168.05 54949.00 88888.00 2013-06-10 04:54:12.375 161 12780.62 168.00 54948.97 88888.00 2013-06-10 04:54:12.500 161 12780.62 168.03 54949.00 88888.00 2013-06-10 04:54:12.625 161 12780.58 168.05 54949.00 88888.00 2013-06-10 04:54:12.750 161 12780.55 168.03 54949.03 88888.00 2013-06-10 04:54:12.875 161 12780.55 168.03 54949.03 88888.00 2013-06-10 04:54:13.000 161 12780.55 168.10 54949.07 88888.00 2013-06-10 04:54:13.125 161 12780.50 168.10 54949.05 88888.00 2013-06-10 04:54:13.250 161 12780.48 168.07 54949.05 88888.00 2013-06-10 04:54:13.375 161 12780.48 168.07 54949.03 88888.00 2013-06-10 04:54:13.500 161 12780.45 168.07 54949.03 88888.00 2013-06-10 04:54:13.625 161 12780.33 168.10 54949.03 88888.00 2013-06-10 04:54:13.750 161 12780.27 168.05 54949.07 88888.00 2013-06-10 04:54:13.875 161 12780.30 168.07 54949.05 88888.00 2013-06-10 04:54:14.000 161 12780.27 168.07 54949.10 88888.00 2013-06-10 04:54:14.125 161 12780.23 168.12 54949.12 88888.00 2013-06-10 04:54:14.250 161 12780.23 168.15 54949.12 88888.00 2013-06-10 04:54:14.375 161 12780.25 168.15 54949.07 88888.00 2013-06-10 04:54:14.500 161 12780.17 168.15 54949.10 88888.00 2013-06-10 04:54:14.625 161 12780.17 168.12 54949.10 88888.00 2013-06-10 04:54:14.750 161 12780.17 168.15 54949.10 88888.00 2013-06-10 04:54:14.875 161 12780.15 168.18 54949.12 88888.00 2013-06-10 04:54:15.000 161 12780.08 168.15 54949.10 88888.00 2013-06-10 04:54:15.125 161 12780.00 168.15 54949.10 88888.00 2013-06-10 04:54:15.250 161 12779.98 168.10 54949.12 88888.00 2013-06-10 04:54:15.375 161 12780.00 168.12 54949.15 88888.00 2013-06-10 04:54:15.500 161 12779.95 168.12 54949.12 88888.00 2013-06-10 04:54:15.625 161 12779.98 168.12 54949.12 88888.00 2013-06-10 04:54:15.750 161 12779.95 168.10 54949.10 88888.00 2013-06-10 04:54:15.875 161 12779.90 168.12 54949.12 88888.00 2013-06-10 04:54:16.000 161 12779.80 168.10 54949.12 88888.00 2013-06-10 04:54:16.125 161 12779.80 168.07 54949.12 88888.00 2013-06-10 04:54:16.250 161 12779.83 168.10 54949.20 88888.00 2013-06-10 04:54:16.375 161 12779.88 168.12 54949.20 88888.00 2013-06-10 04:54:16.500 161 12779.77 168.12 54949.20 88888.00 2013-06-10 04:54:16.625 161 12779.77 168.12 54949.20 88888.00 2013-06-10 04:54:16.750 161 12779.75 168.10 54949.18 88888.00 2013-06-10 04:54:16.875 161 12779.73 168.07 54949.18 88888.00 2013-06-10 04:54:17.000 161 12779.70 168.12 54949.22 88888.00 2013-06-10 04:54:17.125 161 12779.70 168.12 54949.25 88888.00 2013-06-10 04:54:17.250 161 12779.65 168.10 54949.22 88888.00 2013-06-10 04:54:17.375 161 12779.65 168.10 54949.18 88888.00 2013-06-10 04:54:17.500 161 12779.60 168.12 54949.25 88888.00 2013-06-10 04:54:17.625 161 12779.55 168.10 54949.22 88888.00 2013-06-10 04:54:17.750 161 12779.50 168.05 54949.20 88888.00 2013-06-10 04:54:17.875 161 12779.45 168.07 54949.20 88888.00 2013-06-10 04:54:18.000 161 12779.48 168.12 54949.25 88888.00 2013-06-10 04:54:18.125 161 12779.50 168.07 54949.28 88888.00 2013-06-10 04:54:18.250 161 12779.45 168.07 54949.30 88888.00 2013-06-10 04:54:18.375 161 12779.48 168.07 54949.25 88888.00 2013-06-10 04:54:18.500 161 12779.42 168.05 54949.22 88888.00 2013-06-10 04:54:18.625 161 12779.38 168.05 54949.22 88888.00 2013-06-10 04:54:18.750 161 12779.38 168.03 54949.25 88888.00 2013-06-10 04:54:18.875 161 12779.40 168.07 54949.28 88888.00 2013-06-10 04:54:19.000 161 12779.35 168.07 54949.30 88888.00 2013-06-10 04:54:19.125 161 12779.23 168.03 54949.30 88888.00 2013-06-10 04:54:19.250 161 12779.15 168.03 54949.35 88888.00 2013-06-10 04:54:19.375 161 12779.17 168.05 54949.38 88888.00 2013-06-10 04:54:19.500 161 12779.12 168.03 54949.38 88888.00 2013-06-10 04:54:19.625 161 12779.05 168.03 54949.35 88888.00 2013-06-10 04:54:19.750 161 12779.00 168.00 54949.32 88888.00 2013-06-10 04:54:19.875 161 12779.02 168.03 54949.38 88888.00 2013-06-10 04:54:20.000 161 12778.98 168.05 54949.40 88888.00 2013-06-10 04:54:20.125 161 12778.92 168.03 54949.40 88888.00 2013-06-10 04:54:20.250 161 12778.85 167.95 54949.38 88888.00 2013-06-10 04:54:20.375 161 12778.83 167.95 54949.32 88888.00 2013-06-10 04:54:20.500 161 12778.77 167.97 54949.32 88888.00 2013-06-10 04:54:20.625 161 12778.73 168.00 54949.40 88888.00 2013-06-10 04:54:20.750 161 12778.73 167.97 54949.38 88888.00 2013-06-10 04:54:20.875 161 12778.65 167.95 54949.40 88888.00 2013-06-10 04:54:21.000 161 12778.67 167.97 54949.40 88888.00 2013-06-10 04:54:21.125 161 12778.73 167.97 54949.43 88888.00 2013-06-10 04:54:21.250 161 12778.67 168.00 54949.45 88888.00 2013-06-10 04:54:21.375 161 12778.67 168.00 54949.45 88888.00 2013-06-10 04:54:21.500 161 12778.58 167.95 54949.43 88888.00 2013-06-10 04:54:21.625 161 12778.58 168.00 54949.47 88888.00 2013-06-10 04:54:21.750 161 12778.55 167.97 54949.45 88888.00 2013-06-10 04:54:21.875 161 12778.55 167.95 54949.45 88888.00 2013-06-10 04:54:22.000 161 12778.52 167.93 54949.45 88888.00 2013-06-10 04:54:22.125 161 12778.45 167.93 54949.45 88888.00 2013-06-10 04:54:22.250 161 12778.38 167.95 54949.47 88888.00 2013-06-10 04:54:22.375 161 12778.38 167.97 54949.47 88888.00 2013-06-10 04:54:22.500 161 12778.35 167.95 54949.50 88888.00 2013-06-10 04:54:22.625 161 12778.25 167.93 54949.47 88888.00 2013-06-10 04:54:22.750 161 12778.25 167.93 54949.47 88888.00 2013-06-10 04:54:22.875 161 12778.33 167.90 54949.50 88888.00 2013-06-10 04:54:23.000 161 12778.30 167.95 54949.53 88888.00 2013-06-10 04:54:23.125 161 12778.23 167.95 54949.53 88888.00 2013-06-10 04:54:23.250 161 12778.12 167.88 54949.53 88888.00 2013-06-10 04:54:23.375 161 12778.08 167.82 54949.50 88888.00 2013-06-10 04:54:23.500 161 12778.02 167.82 54949.50 88888.00 2013-06-10 04:54:23.625 161 12777.95 167.80 54949.50 88888.00 2013-06-10 04:54:23.750 161 12777.92 167.78 54949.50 88888.00 2013-06-10 04:54:23.875 161 12777.90 167.78 54949.50 88888.00 2013-06-10 04:54:24.000 161 12777.88 167.70 54949.45 88888.00 2013-06-10 04:54:24.125 161 12777.80 167.70 54949.53 88888.00 2013-06-10 04:54:24.250 161 12777.77 167.72 54949.57 88888.00 2013-06-10 04:54:24.375 161 12777.77 167.70 54949.55 88888.00 2013-06-10 04:54:24.500 161 12777.73 167.68 54949.57 88888.00 2013-06-10 04:54:24.625 161 12777.67 167.68 54949.57 88888.00 2013-06-10 04:54:24.750 161 12777.62 167.70 54949.60 88888.00 2013-06-10 04:54:24.875 161 12777.60 167.68 54949.60 88888.00 2013-06-10 04:54:25.000 161 12777.55 167.60 54949.57 88888.00 2013-06-10 04:54:25.125 161 12777.55 167.57 54949.57 88888.00 2013-06-10 04:54:25.250 161 12777.50 167.57 54949.60 88888.00 2013-06-10 04:54:25.375 161 12777.50 167.60 54949.62 88888.00 2013-06-10 04:54:25.500 161 12777.50 167.60 54949.62 88888.00 2013-06-10 04:54:25.625 161 12777.45 167.53 54949.60 88888.00 2013-06-10 04:54:25.750 161 12777.40 167.53 54949.60 88888.00 2013-06-10 04:54:25.875 161 12777.38 167.53 54949.62 88888.00 2013-06-10 04:54:26.000 161 12777.38 167.50 54949.65 88888.00 2013-06-10 04:54:26.125 161 12777.40 167.50 54949.68 88888.00 2013-06-10 04:54:26.250 161 12777.30 167.40 54949.68 88888.00 2013-06-10 04:54:26.375 161 12777.27 167.43 54949.62 88888.00 2013-06-10 04:54:26.500 161 12777.27 167.43 54949.68 88888.00 2013-06-10 04:54:26.625 161 12777.15 167.38 54949.68 88888.00 2013-06-10 04:54:26.750 161 12777.05 167.32 54949.68 88888.00 2013-06-10 04:54:26.875 161 12777.10 167.35 54949.70 88888.00 2013-06-10 04:54:27.000 161 12777.12 167.38 54949.75 88888.00 2013-06-10 04:54:27.125 161 12777.08 167.32 54949.72 88888.00 2013-06-10 04:54:27.250 161 12776.90 167.28 54949.75 88888.00 2013-06-10 04:54:27.375 161 12776.88 167.25 54949.72 88888.00 2013-06-10 04:54:27.500 161 12776.90 167.20 54949.70 88888.00 2013-06-10 04:54:27.625 161 12776.95 167.20 54949.68 88888.00 2013-06-10 04:54:27.750 161 12776.92 167.18 54949.68 88888.00 2013-06-10 04:54:27.875 161 12776.85 167.15 54949.70 88888.00 2013-06-10 04:54:28.000 161 12776.83 167.15 54949.72 88888.00 2013-06-10 04:54:28.125 161 12776.80 167.12 54949.70 88888.00 2013-06-10 04:54:28.250 161 12776.75 167.03 54949.68 88888.00 2013-06-10 04:54:28.375 161 12776.85 167.07 54949.72 88888.00 2013-06-10 04:54:28.500 161 12776.77 167.05 54949.72 88888.00 2013-06-10 04:54:28.625 161 12776.73 167.03 54949.72 88888.00 2013-06-10 04:54:28.750 161 12776.70 167.03 54949.72 88888.00 2013-06-10 04:54:28.875 161 12776.62 167.00 54949.75 88888.00 2013-06-10 04:54:29.000 161 12776.58 166.97 54949.75 88888.00 2013-06-10 04:54:29.125 161 12776.58 167.00 54949.80 88888.00 2013-06-10 04:54:29.250 161 12776.45 166.90 54949.78 88888.00 2013-06-10 04:54:29.375 161 12776.50 166.90 54949.78 88888.00 2013-06-10 04:54:29.500 161 12776.50 166.88 54949.78 88888.00 2013-06-10 04:54:29.625 161 12776.45 166.82 54949.78 88888.00 2013-06-10 04:54:29.750 161 12776.42 166.82 54949.78 88888.00 2013-06-10 04:54:29.875 161 12776.42 166.82 54949.75 88888.00 2013-06-10 04:54:30.000 161 12776.33 166.80 54949.80 88888.00 2013-06-10 04:54:30.125 161 12776.33 166.78 54949.82 88888.00 2013-06-10 04:54:30.250 161 12776.27 166.70 54949.78 88888.00 2013-06-10 04:54:30.375 161 12776.20 166.65 54949.75 88888.00 2013-06-10 04:54:30.500 161 12776.20 166.68 54949.80 88888.00 2013-06-10 04:54:30.625 161 12776.20 166.68 54949.80 88888.00 2013-06-10 04:54:30.750 161 12776.12 166.62 54949.80 88888.00 2013-06-10 04:54:30.875 161 12776.05 166.62 54949.80 88888.00 2013-06-10 04:54:31.000 161 12775.98 166.57 54949.80 88888.00 2013-06-10 04:54:31.125 161 12775.95 166.55 54949.85 88888.00 2013-06-10 04:54:31.250 161 12775.88 166.55 54949.88 88888.00 2013-06-10 04:54:31.375 161 12775.80 166.53 54949.90 88888.00 2013-06-10 04:54:31.500 161 12775.80 166.47 54949.88 88888.00 2013-06-10 04:54:31.625 161 12775.83 166.43 54949.85 88888.00 2013-06-10 04:54:31.750 161 12775.73 166.43 54949.90 88888.00 2013-06-10 04:54:31.875 161 12775.62 166.40 54949.90 88888.00 2013-06-10 04:54:32.000 161 12775.55 166.38 54949.90 88888.00 2013-06-10 04:54:32.125 161 12775.60 166.40 54949.90 88888.00 2013-06-10 04:54:32.250 161 12775.52 166.32 54949.90 88888.00 2013-06-10 04:54:32.375 161 12775.48 166.28 54949.90 88888.00 2013-06-10 04:54:32.500 161 12775.40 166.28 54949.93 88888.00 2013-06-10 04:54:32.625 161 12775.38 166.30 54949.93 88888.00 2013-06-10 04:54:32.750 161 12775.35 166.35 54949.97 88888.00 2013-06-10 04:54:32.875 161 12775.27 166.30 54949.95 88888.00 2013-06-10 04:54:33.000 161 12775.23 166.22 54949.93 88888.00 2013-06-10 04:54:33.125 161 12775.23 166.10 54949.88 88888.00 2013-06-10 04:54:33.250 161 12775.17 166.12 54949.93 88888.00 2013-06-10 04:54:33.375 161 12775.20 166.18 54949.95 88888.00 2013-06-10 04:54:33.500 161 12775.17 166.12 54949.95 88888.00 2013-06-10 04:54:33.625 161 12775.12 166.07 54949.93 88888.00 2013-06-10 04:54:33.750 161 12775.02 166.00 54949.90 88888.00 2013-06-10 04:54:33.875 161 12775.00 166.00 54949.95 88888.00 2013-06-10 04:54:34.000 161 12775.00 166.00 54949.97 88888.00 2013-06-10 04:54:34.125 161 12774.98 165.95 54949.95 88888.00 2013-06-10 04:54:34.250 161 12774.90 165.95 54949.95 88888.00 2013-06-10 04:54:34.375 161 12774.85 165.90 54949.97 88888.00 2013-06-10 04:54:34.500 161 12774.83 165.82 54949.95 88888.00 2013-06-10 04:54:34.625 161 12774.80 165.82 54949.97 88888.00 2013-06-10 04:54:34.750 161 12774.70 165.80 54949.95 88888.00 2013-06-10 04:54:34.875 161 12774.62 165.80 54949.97 88888.00 2013-06-10 04:54:35.000 161 12774.60 165.72 54949.97 88888.00 2013-06-10 04:54:35.125 161 12774.58 165.72 54949.97 88888.00 2013-06-10 04:54:35.250 161 12774.52 165.72 54949.97 88888.00 2013-06-10 04:54:35.375 161 12774.52 165.75 54949.97 88888.00 2013-06-10 04:54:35.500 161 12774.55 165.72 54949.97 88888.00 2013-06-10 04:54:35.625 161 12774.45 165.65 54949.95 88888.00 2013-06-10 04:54:35.750 161 12774.45 165.62 54949.95 88888.00 2013-06-10 04:54:35.875 161 12774.45 165.72 54950.00 88888.00 2013-06-10 04:54:36.000 161 12774.42 165.72 54950.03 88888.00 2013-06-10 04:54:36.125 161 12774.38 165.68 54950.03 88888.00 2013-06-10 04:54:36.250 161 12774.35 165.65 54950.00 88888.00 2013-06-10 04:54:36.375 161 12774.33 165.65 54950.00 88888.00 2013-06-10 04:54:36.500 161 12774.20 165.62 54949.97 88888.00 2013-06-10 04:54:36.625 161 12774.12 165.60 54949.97 88888.00 2013-06-10 04:54:36.750 161 12774.10 165.57 54949.97 88888.00 2013-06-10 04:54:36.875 161 12774.05 165.60 54950.00 88888.00 2013-06-10 04:54:37.000 161 12774.05 165.62 54950.00 88888.00 2013-06-10 04:54:37.125 161 12774.15 165.62 54950.03 88888.00 2013-06-10 04:54:37.250 161 12774.08 165.57 54950.05 88888.00 2013-06-10 04:54:37.375 161 12774.02 165.57 54950.03 88888.00 2013-06-10 04:54:37.500 161 12773.90 165.55 54950.00 88888.00 2013-06-10 04:54:37.625 161 12773.95 165.57 54950.03 88888.00 2013-06-10 04:54:37.750 161 12773.98 165.55 54950.05 88888.00 2013-06-10 04:54:37.875 161 12773.90 165.47 54950.03 88888.00 2013-06-10 04:54:38.000 161 12773.83 165.45 54950.03 88888.00 2013-06-10 04:54:38.125 161 12773.75 165.45 54950.05 88888.00 2013-06-10 04:54:38.250 161 12773.67 165.45 54950.05 88888.00 2013-06-10 04:54:38.375 161 12773.62 165.45 54950.03 88888.00 2013-06-10 04:54:38.500 161 12773.50 165.40 54950.03 88888.00 2013-06-10 04:54:38.625 161 12773.40 165.40 54950.05 88888.00 2013-06-10 04:54:38.750 161 12773.35 165.40 54950.10 88888.00 2013-06-10 04:54:38.875 161 12773.38 165.43 54950.12 88888.00 2013-06-10 04:54:39.000 161 12773.35 165.40 54950.05 88888.00 2013-06-10 04:54:39.125 161 12773.25 165.38 54950.07 88888.00 2013-06-10 04:54:39.250 161 12773.12 165.32 54950.05 88888.00 2013-06-10 04:54:39.375 161 12773.10 165.30 54950.05 88888.00 2013-06-10 04:54:39.500 161 12773.08 165.38 54950.10 88888.00 2013-06-10 04:54:39.625 161 12773.05 165.38 54950.12 88888.00 2013-06-10 04:54:39.750 161 12772.95 165.30 54950.07 88888.00 2013-06-10 04:54:39.875 161 12772.85 165.25 54950.05 88888.00 2013-06-10 04:54:40.000 161 12772.83 165.25 54950.07 88888.00 2013-06-10 04:54:40.125 161 12772.77 165.18 54950.10 88888.00 2013-06-10 04:54:40.250 161 12772.73 165.15 54950.10 88888.00 2013-06-10 04:54:40.375 161 12772.75 165.20 54950.12 88888.00 2013-06-10 04:54:40.500 161 12772.73 165.20 54950.12 88888.00 2013-06-10 04:54:40.625 161 12772.65 165.18 54950.10 88888.00 2013-06-10 04:54:40.750 161 12772.58 165.18 54950.10 88888.00 2013-06-10 04:54:40.875 161 12772.55 165.12 54950.05 88888.00 2013-06-10 04:54:41.000 161 12772.50 165.07 54950.03 88888.00 2013-06-10 04:54:41.125 161 12772.38 165.05 54950.05 88888.00 2013-06-10 04:54:41.250 161 12772.35 165.05 54950.10 88888.00 2013-06-10 04:54:41.375 161 12772.30 165.07 54950.12 88888.00 2013-06-10 04:54:41.500 161 12772.30 165.10 54950.15 88888.00 2013-06-10 04:54:41.625 161 12772.27 165.07 54950.15 88888.00 2013-06-10 04:54:41.750 161 12772.25 165.05 54950.15 88888.00 2013-06-10 04:54:41.875 161 12772.23 165.00 54950.10 88888.00 2013-06-10 04:54:42.000 161 12772.10 164.95 54950.07 88888.00 2013-06-10 04:54:42.125 161 12772.00 164.95 54950.12 88888.00 2013-06-10 04:54:42.250 161 12772.02 165.00 54950.15 88888.00 2013-06-10 04:54:42.375 161 12772.00 164.97 54950.12 88888.00 2013-06-10 04:54:42.500 161 12771.92 164.90 54950.12 88888.00 2013-06-10 04:54:42.625 161 12771.88 164.93 54950.15 88888.00 2013-06-10 04:54:42.750 161 12771.88 164.93 54950.15 88888.00 2013-06-10 04:54:42.875 161 12771.80 164.88 54950.12 88888.00 2013-06-10 04:54:43.000 161 12771.75 164.82 54950.07 88888.00 2013-06-10 04:54:43.125 161 12771.70 164.82 54950.12 88888.00 2013-06-10 04:54:43.250 161 12771.65 164.85 54950.18 88888.00 2013-06-10 04:54:43.375 161 12771.62 164.85 54950.20 88888.00 2013-06-10 04:54:43.500 161 12771.62 164.85 54950.20 88888.00 2013-06-10 04:54:43.625 161 12771.62 164.80 54950.18 88888.00 2013-06-10 04:54:43.750 161 12771.52 164.78 54950.18 88888.00 2013-06-10 04:54:43.875 161 12771.40 164.80 54950.18 88888.00 2013-06-10 04:54:44.000 161 12771.30 164.75 54950.18 88888.00 2013-06-10 04:54:44.125 161 12771.17 164.72 54950.20 88888.00 2013-06-10 04:54:44.250 161 12771.15 164.70 54950.20 88888.00 2013-06-10 04:54:44.375 161 12771.15 164.70 54950.22 88888.00 2013-06-10 04:54:44.500 161 12771.17 164.70 54950.20 88888.00 2013-06-10 04:54:44.625 161 12771.17 164.70 54950.20 88888.00 2013-06-10 04:54:44.750 161 12771.08 164.70 54950.22 88888.00 2013-06-10 04:54:44.875 161 12770.95 164.68 54950.25 88888.00 2013-06-10 04:54:45.000 161 12770.83 164.65 54950.25 88888.00 2013-06-10 04:54:45.125 161 12770.70 164.70 54950.30 88888.00 2013-06-10 04:54:45.250 161 12770.62 164.65 54950.25 88888.00 2013-06-10 04:54:45.375 161 12770.62 164.65 54950.25 88888.00 2013-06-10 04:54:45.500 161 12770.58 164.60 54950.18 88888.00 2013-06-10 04:54:45.625 161 12770.50 164.55 54950.22 88888.00 2013-06-10 04:54:45.750 161 12770.48 164.57 54950.25 88888.00 2013-06-10 04:54:45.875 161 12770.55 164.57 54950.28 88888.00 2013-06-10 04:54:46.000 161 12770.52 164.55 54950.25 88888.00 2013-06-10 04:54:46.125 161 12770.42 164.50 54950.25 88888.00 2013-06-10 04:54:46.250 161 12770.35 164.47 54950.22 88888.00 2013-06-10 04:54:46.375 161 12770.27 164.47 54950.22 88888.00 2013-06-10 04:54:46.500 161 12770.25 164.45 54950.25 88888.00 2013-06-10 04:54:46.625 161 12770.20 164.45 54950.28 88888.00 2013-06-10 04:54:46.750 161 12770.12 164.47 54950.28 88888.00 2013-06-10 04:54:46.875 161 12770.05 164.47 54950.28 88888.00 2013-06-10 04:54:47.000 161 12769.98 164.43 54950.25 88888.00 2013-06-10 04:54:47.125 161 12769.88 164.45 54950.30 88888.00 2013-06-10 04:54:47.250 161 12769.88 164.40 54950.30 88888.00 2013-06-10 04:54:47.375 161 12769.88 164.40 54950.30 88888.00 2013-06-10 04:54:47.500 161 12769.80 164.35 54950.28 88888.00 2013-06-10 04:54:47.625 161 12769.75 164.32 54950.28 88888.00 2013-06-10 04:54:47.750 161 12769.70 164.28 54950.28 88888.00 2013-06-10 04:54:47.875 161 12769.60 164.28 54950.30 88888.00 2013-06-10 04:54:48.000 161 12769.50 164.25 54950.28 88888.00 2013-06-10 04:54:48.125 161 12769.48 164.28 54950.28 88888.00 2013-06-10 04:54:48.250 161 12769.42 164.20 54950.25 88888.00 2013-06-10 04:54:48.375 161 12769.35 164.20 54950.28 88888.00 2013-06-10 04:54:48.500 161 12769.25 164.22 54950.28 88888.00 2013-06-10 04:54:48.625 161 12769.10 164.15 54950.25 88888.00 2013-06-10 04:54:48.750 161 12769.10 164.12 54950.28 88888.00 2013-06-10 04:54:48.875 161 12769.10 164.10 54950.28 88888.00 2013-06-10 04:54:49.000 161 12769.05 164.07 54950.28 88888.00 2013-06-10 04:54:49.125 161 12769.00 164.07 54950.28 88888.00 2013-06-10 04:54:49.250 161 12768.92 164.10 54950.32 88888.00 2013-06-10 04:54:49.375 161 12768.90 164.12 54950.38 88888.00 2013-06-10 04:54:49.500 161 12768.83 164.12 54950.32 88888.00 2013-06-10 04:54:49.625 161 12768.80 164.12 54950.32 88888.00 2013-06-10 04:54:49.750 161 12768.77 164.10 54950.32 88888.00 2013-06-10 04:54:49.875 161 12768.73 164.05 54950.32 88888.00 2013-06-10 04:54:50.000 161 12768.65 164.05 54950.30 88888.00 2013-06-10 04:54:50.125 161 12768.58 163.97 54950.30 88888.00 2013-06-10 04:54:50.250 161 12768.50 163.97 54950.35 88888.00 2013-06-10 04:54:50.375 161 12768.48 163.97 54950.30 88888.00 2013-06-10 04:54:50.500 161 12768.38 163.93 54950.25 88888.00 2013-06-10 04:54:50.625 161 12768.33 163.90 54950.25 88888.00 2013-06-10 04:54:50.750 161 12768.27 163.88 54950.30 88888.00 2013-06-10 04:54:50.875 161 12768.20 163.82 54950.25 88888.00 2013-06-10 04:54:51.000 161 12768.10 163.82 54950.25 88888.00 2013-06-10 04:54:51.125 161 12768.08 163.82 54950.30 88888.00 2013-06-10 04:54:51.250 161 12768.00 163.75 54950.28 88888.00 2013-06-10 04:54:51.375 161 12767.92 163.72 54950.22 88888.00 2013-06-10 04:54:51.500 161 12767.88 163.70 54950.22 88888.00 2013-06-10 04:54:51.625 161 12767.88 163.70 54950.28 88888.00 2013-06-10 04:54:51.750 161 12767.85 163.72 54950.30 88888.00 2013-06-10 04:54:51.875 161 12767.80 163.75 54950.32 88888.00 2013-06-10 04:54:52.000 161 12767.75 163.70 54950.32 88888.00 2013-06-10 04:54:52.125 161 12767.62 163.68 54950.32 88888.00 2013-06-10 04:54:52.250 161 12767.58 163.62 54950.35 88888.00 2013-06-10 04:54:52.375 161 12767.52 163.60 54950.35 88888.00 2013-06-10 04:54:52.500 161 12767.50 163.60 54950.32 88888.00 2013-06-10 04:54:52.625 161 12767.45 163.55 54950.30 88888.00 2013-06-10 04:54:52.750 161 12767.38 163.47 54950.25 88888.00 2013-06-10 04:54:52.875 161 12767.33 163.45 54950.28 88888.00 2013-06-10 04:54:53.000 161 12767.33 163.45 54950.25 88888.00 2013-06-10 04:54:53.125 161 12767.27 163.45 54950.32 88888.00 2013-06-10 04:54:53.250 161 12767.15 163.47 54950.30 88888.00 2013-06-10 04:54:53.375 161 12767.10 163.45 54950.30 88888.00 2013-06-10 04:54:53.500 161 12767.08 163.43 54950.28 88888.00 2013-06-10 04:54:53.625 161 12767.08 163.45 54950.32 88888.00 2013-06-10 04:54:53.750 161 12767.08 163.45 54950.32 88888.00 2013-06-10 04:54:53.875 161 12767.08 163.40 54950.30 88888.00 2013-06-10 04:54:54.000 161 12766.98 163.40 54950.28 88888.00 2013-06-10 04:54:54.125 161 12766.85 163.38 54950.28 88888.00 2013-06-10 04:54:54.250 161 12766.73 163.32 54950.28 88888.00 2013-06-10 04:54:54.375 161 12766.75 163.40 54950.32 88888.00 2013-06-10 04:54:54.500 161 12766.73 163.38 54950.30 88888.00 2013-06-10 04:54:54.625 161 12766.73 163.40 54950.30 88888.00 2013-06-10 04:54:54.750 161 12766.67 163.40 54950.30 88888.00 2013-06-10 04:54:54.875 161 12766.65 163.35 54950.30 88888.00 2013-06-10 04:54:55.000 161 12766.60 163.28 54950.22 88888.00 2013-06-10 04:54:55.125 161 12766.52 163.30 54950.25 88888.00 2013-06-10 04:54:55.250 161 12766.40 163.32 54950.25 88888.00 2013-06-10 04:54:55.375 161 12766.40 163.30 54950.22 88888.00 2013-06-10 04:54:55.500 161 12766.35 163.35 54950.28 88888.00 2013-06-10 04:54:55.625 161 12766.38 163.35 54950.30 88888.00 2013-06-10 04:54:55.750 161 12766.33 163.35 54950.28 88888.00 2013-06-10 04:54:55.875 161 12766.25 163.35 54950.22 88888.00 2013-06-10 04:54:56.000 161 12766.23 163.30 54950.18 88888.00 2013-06-10 04:54:56.125 161 12766.23 163.32 54950.22 88888.00 2013-06-10 04:54:56.250 161 12766.15 163.32 54950.25 88888.00 2013-06-10 04:54:56.375 161 12766.12 163.35 54950.20 88888.00 2013-06-10 04:54:56.500 161 12766.08 163.35 54950.22 88888.00 2013-06-10 04:54:56.625 161 12765.98 163.32 54950.18 88888.00 2013-06-10 04:54:56.750 161 12765.98 163.32 54950.18 88888.00 2013-06-10 04:54:56.875 161 12765.98 163.35 54950.20 88888.00 2013-06-10 04:54:57.000 161 12765.88 163.30 54950.15 88888.00 2013-06-10 04:54:57.125 161 12765.70 163.30 54950.15 88888.00 2013-06-10 04:54:57.250 161 12765.70 163.28 54950.12 88888.00 2013-06-10 04:54:57.375 161 12765.70 163.25 54950.10 88888.00 2013-06-10 04:54:57.500 161 12765.60 163.28 54950.12 88888.00 2013-06-10 04:54:57.625 161 12765.60 163.30 54950.15 88888.00 2013-06-10 04:54:57.750 161 12765.62 163.28 54950.15 88888.00 2013-06-10 04:54:57.875 161 12765.60 163.25 54950.15 88888.00 2013-06-10 04:54:58.000 161 12765.52 163.25 54950.12 88888.00 2013-06-10 04:54:58.125 161 12765.42 163.28 54950.15 88888.00 2013-06-10 04:54:58.250 161 12765.48 163.32 54950.15 88888.00 2013-06-10 04:54:58.375 161 12765.45 163.28 54950.10 88888.00 2013-06-10 04:54:58.500 161 12765.38 163.25 54950.07 88888.00 2013-06-10 04:54:58.625 161 12765.38 163.28 54950.12 88888.00 2013-06-10 04:54:58.750 161 12765.38 163.28 54950.15 88888.00 2013-06-10 04:54:58.875 161 12765.38 163.28 54950.10 88888.00 2013-06-10 04:54:59.000 161 12765.27 163.20 54950.07 88888.00 2013-06-10 04:54:59.125 161 12765.17 163.18 54950.07 88888.00 2013-06-10 04:54:59.250 161 12765.08 163.20 54950.10 88888.00 2013-06-10 04:54:59.375 161 12765.05 163.20 54950.05 88888.00 2013-06-10 04:54:59.500 161 12765.05 163.20 54950.03 88888.00 2013-06-10 04:54:59.625 161 12765.02 163.20 54950.05 88888.00 2013-06-10 04:54:59.750 161 12764.90 163.20 54950.05 88888.00 2013-06-10 04:54:59.875 161 12764.85 163.20 54950.05 88888.00 2013-06-10 04:55:00.000 161 12764.88 163.25 54950.05 88888.00 2013-06-10 04:55:00.125 161 12764.88 163.28 54950.07 88888.00 2013-06-10 04:55:00.250 161 12764.80 163.28 54950.07 88888.00 2013-06-10 04:55:00.375 161 12764.75 163.25 54950.03 88888.00 2013-06-10 04:55:00.500 161 12764.73 163.22 54949.97 88888.00 2013-06-10 04:55:00.625 161 12764.75 163.25 54950.03 88888.00 2013-06-10 04:55:00.750 161 12764.70 163.28 54950.03 88888.00 2013-06-10 04:55:00.875 161 12764.65 163.20 54950.00 88888.00 2013-06-10 04:55:01.000 161 12764.62 163.20 54949.97 88888.00 2013-06-10 04:55:01.125 161 12764.58 163.25 54949.97 88888.00 2013-06-10 04:55:01.250 161 12764.58 163.25 54950.03 88888.00 2013-06-10 04:55:01.375 161 12764.55 163.25 54950.00 88888.00 2013-06-10 04:55:01.500 161 12764.48 163.22 54949.97 88888.00 2013-06-10 04:55:01.625 161 12764.42 163.20 54949.95 88888.00 2013-06-10 04:55:01.750 161 12764.42 163.28 54949.97 88888.00 2013-06-10 04:55:01.875 161 12764.42 163.28 54949.97 88888.00 2013-06-10 04:55:02.000 161 12764.35 163.25 54949.93 88888.00 2013-06-10 04:55:02.125 161 12764.35 163.28 54949.90 88888.00 2013-06-10 04:55:02.250 161 12764.27 163.30 54949.93 88888.00 2013-06-10 04:55:02.375 161 12764.30 163.32 54949.95 88888.00 2013-06-10 04:55:02.500 161 12764.25 163.28 54949.90 88888.00 2013-06-10 04:55:02.625 161 12764.17 163.22 54949.82 88888.00 2013-06-10 04:55:02.750 161 12764.17 163.25 54949.82 88888.00 2013-06-10 04:55:02.875 161 12764.25 163.28 54949.85 88888.00 2013-06-10 04:55:03.000 161 12764.23 163.32 54949.82 88888.00 2013-06-10 04:55:03.125 161 12764.12 163.30 54949.82 88888.00 2013-06-10 04:55:03.250 161 12764.10 163.25 54949.80 88888.00 2013-06-10 04:55:03.375 161 12764.20 163.32 54949.82 88888.00 2013-06-10 04:55:03.500 161 12764.27 163.35 54949.80 88888.00 2013-06-10 04:55:03.625 161 12764.20 163.32 54949.80 88888.00 2013-06-10 04:55:03.750 161 12764.12 163.32 54949.78 88888.00 2013-06-10 04:55:03.875 161 12764.10 163.35 54949.75 88888.00 2013-06-10 04:55:04.000 161 12764.10 163.32 54949.75 88888.00 2013-06-10 04:55:04.125 161 12764.08 163.32 54949.72 88888.00 2013-06-10 04:55:04.250 161 12764.02 163.32 54949.72 88888.00 2013-06-10 04:55:04.375 161 12764.00 163.30 54949.70 88888.00 2013-06-10 04:55:04.500 161 12763.98 163.30 54949.70 88888.00 2013-06-10 04:55:04.625 161 12763.92 163.30 54949.68 88888.00 2013-06-10 04:55:04.750 161 12763.95 163.38 54949.70 88888.00 2013-06-10 04:55:04.875 161 12763.90 163.38 54949.70 88888.00 2013-06-10 04:55:05.000 161 12763.83 163.32 54949.65 88888.00 2013-06-10 04:55:05.125 161 12763.80 163.32 54949.65 88888.00 2013-06-10 04:55:05.250 161 12763.80 163.35 54949.62 88888.00 2013-06-10 04:55:05.375 161 12763.77 163.40 54949.60 88888.00 2013-06-10 04:55:05.500 161 12763.70 163.40 54949.60 88888.00 2013-06-10 04:55:05.625 161 12763.70 163.45 54949.60 88888.00 2013-06-10 04:55:05.750 161 12763.70 163.50 54949.60 88888.00 2013-06-10 04:55:05.875 161 12763.60 163.50 54949.60 88888.00 2013-06-10 04:55:06.000 161 12763.62 163.43 54949.57 88888.00 2013-06-10 04:55:06.125 161 12763.65 163.45 54949.53 88888.00 2013-06-10 04:55:06.250 161 12763.60 163.50 54949.55 88888.00 2013-06-10 04:55:06.375 161 12763.55 163.53 54949.53 88888.00 2013-06-10 04:55:06.500 161 12763.50 163.50 54949.50 88888.00 2013-06-10 04:55:06.625 161 12763.48 163.53 54949.53 88888.00 2013-06-10 04:55:06.750 161 12763.50 163.57 54949.53 88888.00 2013-06-10 04:55:06.875 161 12763.40 163.53 54949.47 88888.00 2013-06-10 04:55:07.000 161 12763.40 163.50 54949.45 88888.00 2013-06-10 04:55:07.125 161 12763.48 163.55 54949.47 88888.00 2013-06-10 04:55:07.250 161 12763.45 163.53 54949.47 88888.00 2013-06-10 04:55:07.375 161 12763.52 163.57 54949.50 88888.00 2013-06-10 04:55:07.500 161 12763.52 163.57 54949.45 88888.00 2013-06-10 04:55:07.625 161 12763.50 163.57 54949.45 88888.00 2013-06-10 04:55:07.750 161 12763.45 163.60 54949.45 88888.00 2013-06-10 04:55:07.875 161 12763.38 163.62 54949.43 88888.00 2013-06-10 04:55:08.000 161 12763.27 163.65 54949.45 88888.00 2013-06-10 04:55:08.125 161 12763.30 163.62 54949.43 88888.00 2013-06-10 04:55:08.250 161 12763.35 163.60 54949.40 88888.00 2013-06-10 04:55:08.375 161 12763.30 163.60 54949.38 88888.00 2013-06-10 04:55:08.500 161 12763.23 163.57 54949.35 88888.00 2013-06-10 04:55:08.625 161 12763.20 163.57 54949.35 88888.00 2013-06-10 04:55:08.750 161 12763.20 163.60 54949.38 88888.00 2013-06-10 04:55:08.875 161 12763.20 163.65 54949.38 88888.00 2013-06-10 04:55:09.000 161 12763.20 163.68 54949.35 88888.00 2013-06-10 04:55:09.125 161 12763.23 163.70 54949.35 88888.00 2013-06-10 04:55:09.250 161 12763.12 163.62 54949.30 88888.00 2013-06-10 04:55:09.375 161 12763.05 163.62 54949.30 88888.00 2013-06-10 04:55:09.500 161 12763.05 163.68 54949.32 88888.00 2013-06-10 04:55:09.625 161 12763.12 163.72 54949.32 88888.00 2013-06-10 04:55:09.750 161 12763.08 163.70 54949.28 88888.00 2013-06-10 04:55:09.875 161 12763.02 163.70 54949.25 88888.00 2013-06-10 04:55:10.000 161 12763.02 163.70 54949.22 88888.00 2013-06-10 04:55:10.125 161 12762.95 163.70 54949.22 88888.00 2013-06-10 04:55:10.250 161 12762.90 163.65 54949.20 88888.00 2013-06-10 04:55:10.375 161 12762.90 163.72 54949.18 88888.00 2013-06-10 04:55:10.500 161 12762.95 163.80 54949.20 88888.00 2013-06-10 04:55:10.625 161 12762.95 163.78 54949.20 88888.00 2013-06-10 04:55:10.750 161 12762.95 163.72 54949.15 88888.00 2013-06-10 04:55:10.875 161 12762.95 163.70 54949.15 88888.00 2013-06-10 04:55:11.000 161 12762.92 163.72 54949.12 88888.00 2013-06-10 04:55:11.125 161 12762.92 163.75 54949.12 88888.00 2013-06-10 04:55:11.250 161 12762.95 163.75 54949.12 88888.00 2013-06-10 04:55:11.375 161 12762.90 163.78 54949.12 88888.00 2013-06-10 04:55:11.500 161 12762.83 163.78 54949.15 88888.00 2013-06-10 04:55:11.625 161 12762.85 163.78 54949.12 88888.00 2013-06-10 04:55:11.750 161 12762.83 163.80 54949.10 88888.00 2013-06-10 04:55:11.875 161 12762.75 163.75 54949.07 88888.00 2013-06-10 04:55:12.000 161 12762.73 163.72 54949.03 88888.00 2013-06-10 04:55:12.125 161 12762.67 163.78 54949.05 88888.00 2013-06-10 04:55:12.250 161 12762.65 163.80 54949.05 88888.00 2013-06-10 04:55:12.375 161 12762.62 163.75 54949.03 88888.00 2013-06-10 04:55:12.500 161 12762.50 163.75 54948.97 88888.00 2013-06-10 04:55:12.625 161 12762.45 163.75 54949.00 88888.00 2013-06-10 04:55:12.750 161 12762.45 163.72 54949.03 88888.00 2013-06-10 04:55:12.875 161 12762.40 163.72 54949.03 88888.00 2013-06-10 04:55:13.000 161 12762.38 163.70 54948.95 88888.00 2013-06-10 04:55:13.125 161 12762.42 163.70 54948.95 88888.00 2013-06-10 04:55:13.250 161 12762.38 163.70 54948.93 88888.00 2013-06-10 04:55:13.375 161 12762.48 163.75 54948.95 88888.00 2013-06-10 04:55:13.500 161 12762.48 163.78 54948.90 88888.00 2013-06-10 04:55:13.625 161 12762.35 163.72 54948.90 88888.00 2013-06-10 04:55:13.750 161 12762.25 163.72 54948.90 88888.00 2013-06-10 04:55:13.875 161 12762.25 163.72 54948.85 88888.00 2013-06-10 04:55:14.000 161 12762.27 163.72 54948.85 88888.00 2013-06-10 04:55:14.125 161 12762.33 163.75 54948.90 88888.00 2013-06-10 04:55:14.250 161 12762.33 163.78 54948.88 88888.00 2013-06-10 04:55:14.375 161 12762.25 163.72 54948.85 88888.00 2013-06-10 04:55:14.500 161 12762.25 163.70 54948.82 88888.00 2013-06-10 04:55:14.625 161 12762.23 163.72 54948.82 88888.00 2013-06-10 04:55:14.750 161 12762.17 163.75 54948.82 88888.00 2013-06-10 04:55:14.875 161 12762.15 163.72 54948.78 88888.00 2013-06-10 04:55:15.000 161 12762.12 163.70 54948.75 88888.00 2013-06-10 04:55:15.125 161 12762.12 163.72 54948.75 88888.00 2013-06-10 04:55:15.250 161 12762.08 163.70 54948.75 88888.00 2013-06-10 04:55:15.375 161 12762.02 163.72 54948.75 88888.00 2013-06-10 04:55:15.500 161 12761.98 163.72 54948.75 88888.00 2013-06-10 04:55:15.625 161 12762.00 163.72 54948.78 88888.00 2013-06-10 04:55:15.750 161 12762.02 163.72 54948.75 88888.00 2013-06-10 04:55:15.875 161 12762.00 163.72 54948.75 88888.00 2013-06-10 04:55:16.000 161 12762.00 163.78 54948.75 88888.00 2013-06-10 04:55:16.125 161 12761.90 163.72 54948.70 88888.00 2013-06-10 04:55:16.250 161 12761.80 163.70 54948.68 88888.00 2013-06-10 04:55:16.375 161 12761.85 163.75 54948.68 88888.00 2013-06-10 04:55:16.500 161 12761.90 163.80 54948.70 88888.00 2013-06-10 04:55:16.625 161 12761.90 163.75 54948.62 88888.00 2013-06-10 04:55:16.750 161 12761.88 163.78 54948.65 88888.00 2013-06-10 04:55:16.875 161 12761.88 163.82 54948.65 88888.00 2013-06-10 04:55:17.000 161 12761.88 163.82 54948.62 88888.00 2013-06-10 04:55:17.125 161 12761.90 163.80 54948.62 88888.00 2013-06-10 04:55:17.250 161 12761.80 163.78 54948.60 88888.00 2013-06-10 04:55:17.375 161 12761.77 163.78 54948.60 88888.00 2013-06-10 04:55:17.500 161 12761.77 163.78 54948.57 88888.00 2013-06-10 04:55:17.625 161 12761.75 163.82 54948.55 88888.00 2013-06-10 04:55:17.750 161 12761.70 163.78 54948.55 88888.00 2013-06-10 04:55:17.875 161 12761.70 163.78 54948.53 88888.00 2013-06-10 04:55:18.000 161 12761.70 163.78 54948.50 88888.00 2013-06-10 04:55:18.125 161 12761.73 163.78 54948.50 88888.00 2013-06-10 04:55:18.250 161 12761.65 163.78 54948.53 88888.00 2013-06-10 04:55:18.375 161 12761.62 163.78 54948.53 88888.00 2013-06-10 04:55:18.500 161 12761.60 163.78 54948.47 88888.00 2013-06-10 04:55:18.625 161 12761.58 163.78 54948.45 88888.00 2013-06-10 04:55:18.750 161 12761.58 163.80 54948.47 88888.00 2013-06-10 04:55:18.875 161 12761.62 163.78 54948.47 88888.00 2013-06-10 04:55:19.000 161 12761.55 163.78 54948.45 88888.00 2013-06-10 04:55:19.125 161 12761.55 163.80 54948.45 88888.00 2013-06-10 04:55:19.250 161 12761.48 163.82 54948.43 88888.00 2013-06-10 04:55:19.375 161 12761.48 163.82 54948.40 88888.00 2013-06-10 04:55:19.500 161 12761.45 163.85 54948.40 88888.00 2013-06-10 04:55:19.625 161 12761.35 163.80 54948.35 88888.00 2013-06-10 04:55:19.750 161 12761.33 163.82 54948.32 88888.00 2013-06-10 04:55:19.875 161 12761.35 163.85 54948.35 88888.00 2013-06-10 04:55:20.000 161 12761.38 163.82 54948.30 88888.00 2013-06-10 04:55:20.125 161 12761.33 163.80 54948.30 88888.00 2013-06-10 04:55:20.250 161 12761.27 163.82 54948.30 88888.00 2013-06-10 04:55:20.375 161 12761.27 163.82 54948.30 88888.00 2013-06-10 04:55:20.500 161 12761.25 163.82 54948.25 88888.00 2013-06-10 04:55:20.625 161 12761.20 163.78 54948.22 88888.00 2013-06-10 04:55:20.750 161 12761.23 163.80 54948.22 88888.00 2013-06-10 04:55:20.875 161 12761.27 163.85 54948.25 88888.00 2013-06-10 04:55:21.000 161 12761.20 163.88 54948.20 88888.00 2013-06-10 04:55:21.125 161 12761.12 163.90 54948.22 88888.00 2013-06-10 04:55:21.250 161 12761.08 163.85 54948.18 88888.00 2013-06-10 04:55:21.375 161 12761.10 163.88 54948.20 88888.00 2013-06-10 04:55:21.500 161 12761.02 163.85 54948.20 88888.00 2013-06-10 04:55:21.625 161 12761.05 163.90 54948.20 88888.00 2013-06-10 04:55:21.750 161 12761.08 163.90 54948.18 88888.00 2013-06-10 04:55:21.875 161 12761.05 163.85 54948.12 88888.00 2013-06-10 04:55:22.000 161 12761.02 163.88 54948.10 88888.00 2013-06-10 04:55:22.125 161 12761.08 163.88 54948.10 88888.00 2013-06-10 04:55:22.250 161 12761.02 163.88 54948.07 88888.00 2013-06-10 04:55:22.375 161 12761.05 163.93 54948.15 88888.00 2013-06-10 04:55:22.500 161 12761.08 163.95 54948.12 88888.00 2013-06-10 04:55:22.625 161 12761.10 163.93 54948.05 88888.00 2013-06-10 04:55:22.750 161 12761.00 163.85 54948.03 88888.00 2013-06-10 04:55:22.875 161 12760.85 163.85 54948.00 88888.00 2013-06-10 04:55:23.000 161 12760.85 163.85 54948.00 88888.00 2013-06-10 04:55:23.125 161 12760.95 163.88 54948.03 88888.00 2013-06-10 04:55:23.250 161 12760.98 163.88 54948.00 88888.00 2013-06-10 04:55:23.375 161 12760.95 163.95 54948.00 88888.00 2013-06-10 04:55:23.500 161 12760.95 163.95 54948.00 88888.00 2013-06-10 04:55:23.625 161 12760.90 163.93 54947.95 88888.00 2013-06-10 04:55:23.750 161 12760.95 163.95 54947.97 88888.00 2013-06-10 04:55:23.875 161 12760.95 164.00 54947.97 88888.00 2013-06-10 04:55:24.000 161 12760.83 163.95 54947.95 88888.00 2013-06-10 04:55:24.125 161 12760.88 163.95 54947.93 88888.00 2013-06-10 04:55:24.250 161 12760.83 163.90 54947.88 88888.00 2013-06-10 04:55:24.375 161 12760.85 163.93 54947.88 88888.00 2013-06-10 04:55:24.500 161 12760.80 163.97 54947.88 88888.00 2013-06-10 04:55:24.625 161 12760.77 163.97 54947.85 88888.00 2013-06-10 04:55:24.750 161 12760.80 163.93 54947.80 88888.00 2013-06-10 04:55:24.875 161 12760.83 163.95 54947.80 88888.00 2013-06-10 04:55:25.000 161 12760.83 163.93 54947.82 88888.00 2013-06-10 04:55:25.125 161 12760.73 163.95 54947.82 88888.00 2013-06-10 04:55:25.250 161 12760.62 163.93 54947.78 88888.00 2013-06-10 04:55:25.375 161 12760.65 163.93 54947.78 88888.00 2013-06-10 04:55:25.500 161 12760.62 163.95 54947.72 88888.00 2013-06-10 04:55:25.625 161 12760.70 164.00 54947.72 88888.00 2013-06-10 04:55:25.750 161 12760.73 164.03 54947.72 88888.00 2013-06-10 04:55:25.875 161 12760.70 164.03 54947.70 88888.00 2013-06-10 04:55:26.000 161 12760.65 164.03 54947.72 88888.00 2013-06-10 04:55:26.125 161 12760.65 164.07 54947.72 88888.00 2013-06-10 04:55:26.250 161 12760.55 164.05 54947.68 88888.00 2013-06-10 04:55:26.375 161 12760.58 164.07 54947.62 88888.00 2013-06-10 04:55:26.500 161 12760.60 164.07 54947.62 88888.00 2013-06-10 04:55:26.625 161 12760.60 164.07 54947.62 88888.00 2013-06-10 04:55:26.750 161 12760.50 164.03 54947.57 88888.00 2013-06-10 04:55:26.875 161 12760.45 164.00 54947.55 88888.00 2013-06-10 04:55:27.000 161 12760.48 164.00 54947.53 88888.00 2013-06-10 04:55:27.125 161 12760.50 164.07 54947.53 88888.00 2013-06-10 04:55:27.250 161 12760.55 164.05 54947.47 88888.00 2013-06-10 04:55:27.375 161 12760.50 164.05 54947.43 88888.00 2013-06-10 04:55:27.500 161 12760.40 164.00 54947.43 88888.00 2013-06-10 04:55:27.625 161 12760.40 164.07 54947.45 88888.00 2013-06-10 04:55:27.750 161 12760.38 164.12 54947.43 88888.00 2013-06-10 04:55:27.875 161 12760.45 164.10 54947.40 88888.00 2013-06-10 04:55:28.000 161 12760.45 164.10 54947.38 88888.00 2013-06-10 04:55:28.125 161 12760.45 164.12 54947.40 88888.00 2013-06-10 04:55:28.250 161 12760.45 164.12 54947.43 88888.00 2013-06-10 04:55:28.375 161 12760.50 164.10 54947.38 88888.00 2013-06-10 04:55:28.500 161 12760.50 164.10 54947.32 88888.00 2013-06-10 04:55:28.625 161 12760.52 164.15 54947.38 88888.00 2013-06-10 04:55:28.750 161 12760.55 164.15 54947.30 88888.00 2013-06-10 04:55:28.875 161 12760.48 164.10 54947.28 88888.00 2013-06-10 04:55:29.000 161 12760.40 164.07 54947.22 88888.00 2013-06-10 04:55:29.125 161 12760.42 164.12 54947.28 88888.00 2013-06-10 04:55:29.250 161 12760.35 164.12 54947.25 88888.00 2013-06-10 04:55:29.375 161 12760.38 164.15 54947.22 88888.00 2013-06-10 04:55:29.500 161 12760.40 164.18 54947.20 88888.00 2013-06-10 04:55:29.625 161 12760.40 164.12 54947.18 88888.00 2013-06-10 04:55:29.750 161 12760.38 164.10 54947.15 88888.00 2013-06-10 04:55:29.875 161 12760.35 164.18 54947.12 88888.00 2013-06-10 04:55:30.000 161 12760.38 164.22 54947.12 88888.00 2013-06-10 04:55:30.125 161 12760.35 164.20 54947.12 88888.00 2013-06-10 04:55:30.250 161 12760.33 164.20 54947.12 88888.00 2013-06-10 04:55:30.375 161 12760.33 164.22 54947.12 88888.00 2013-06-10 04:55:30.500 161 12760.27 164.25 54947.10 88888.00 2013-06-10 04:55:30.625 161 12760.30 164.28 54947.05 88888.00 2013-06-10 04:55:30.750 161 12760.33 164.28 54947.03 88888.00 2013-06-10 04:55:30.875 161 12760.27 164.28 54947.03 88888.00 2013-06-10 04:55:31.000 161 12760.20 164.22 54946.97 88888.00 2013-06-10 04:55:31.125 161 12760.15 164.20 54946.95 88888.00 2013-06-10 04:55:31.250 161 12760.23 164.20 54946.95 88888.00 2013-06-10 04:55:31.375 161 12760.27 164.30 54946.93 88888.00 2013-06-10 04:55:31.500 161 12760.25 164.30 54946.90 88888.00 2013-06-10 04:55:31.625 161 12760.25 164.32 54946.90 88888.00 2013-06-10 04:55:31.750 161 12760.17 164.28 54946.88 88888.00 2013-06-10 04:55:31.875 161 12760.12 164.30 54946.90 88888.00 2013-06-10 04:55:32.000 161 12760.20 164.35 54946.88 88888.00 2013-06-10 04:55:32.125 161 12760.17 164.32 54946.88 88888.00 2013-06-10 04:55:32.250 161 12760.10 164.28 54946.82 88888.00 2013-06-10 04:55:32.375 161 12760.15 164.32 54946.85 88888.00 2013-06-10 04:55:32.500 161 12760.15 164.32 54946.82 88888.00 2013-06-10 04:55:32.625 161 12760.08 164.30 54946.78 88888.00 2013-06-10 04:55:32.750 161 12760.00 164.25 54946.72 88888.00 2013-06-10 04:55:32.875 161 12759.95 164.30 54946.75 88888.00 2013-06-10 04:55:33.000 161 12759.95 164.30 54946.70 88888.00 2013-06-10 04:55:33.125 161 12759.98 164.30 54946.72 88888.00 2013-06-10 04:55:33.250 161 12759.95 164.25 54946.70 88888.00 2013-06-10 04:55:33.375 161 12759.95 164.28 54946.70 88888.00 2013-06-10 04:55:33.500 161 12759.92 164.30 54946.70 88888.00 2013-06-10 04:55:33.625 161 12759.98 164.32 54946.68 88888.00 2013-06-10 04:55:33.750 161 12759.95 164.35 54946.60 88888.00 2013-06-10 04:55:33.875 161 12759.92 164.35 54946.60 88888.00 2013-06-10 04:55:34.000 161 12759.88 164.35 54946.60 88888.00 2013-06-10 04:55:34.125 161 12759.77 164.28 54946.62 88888.00 2013-06-10 04:55:34.250 161 12759.70 164.28 54946.60 88888.00 2013-06-10 04:55:34.375 161 12759.67 164.25 54946.55 88888.00 2013-06-10 04:55:34.500 161 12759.70 164.25 54946.55 88888.00 2013-06-10 04:55:34.625 161 12759.73 164.30 54946.55 88888.00 2013-06-10 04:55:34.750 161 12759.67 164.28 54946.53 88888.00 2013-06-10 04:55:34.875 161 12759.62 164.25 54946.50 88888.00 2013-06-10 04:55:35.000 161 12759.60 164.18 54946.47 88888.00 2013-06-10 04:55:35.125 161 12759.62 164.22 54946.50 88888.00 2013-06-10 04:55:35.250 161 12759.58 164.22 54946.53 88888.00 2013-06-10 04:55:35.375 161 12759.58 164.25 54946.53 88888.00 2013-06-10 04:55:35.500 161 12759.45 164.20 54946.47 88888.00 2013-06-10 04:55:35.625 161 12759.38 164.20 54946.45 88888.00 2013-06-10 04:55:35.750 161 12759.40 164.18 54946.45 88888.00 2013-06-10 04:55:35.875 161 12759.48 164.20 54946.45 88888.00 2013-06-10 04:55:36.000 161 12759.48 164.15 54946.38 88888.00 2013-06-10 04:55:36.125 161 12759.40 164.12 54946.35 88888.00 2013-06-10 04:55:36.250 161 12759.35 164.10 54946.32 88888.00 2013-06-10 04:55:36.375 161 12759.33 164.07 54946.35 88888.00 2013-06-10 04:55:36.500 161 12759.27 164.12 54946.35 88888.00 2013-06-10 04:55:36.625 161 12759.30 164.15 54946.32 88888.00 2013-06-10 04:55:36.750 161 12759.27 164.12 54946.30 88888.00 2013-06-10 04:55:36.875 161 12759.25 164.12 54946.28 88888.00 2013-06-10 04:55:37.000 161 12759.20 164.12 54946.25 88888.00 2013-06-10 04:55:37.125 161 12759.17 164.07 54946.22 88888.00 2013-06-10 04:55:37.250 161 12759.20 164.05 54946.22 88888.00 2013-06-10 04:55:37.375 161 12759.20 164.10 54946.20 88888.00 2013-06-10 04:55:37.500 161 12759.12 164.12 54946.20 88888.00 2013-06-10 04:55:37.625 161 12759.15 164.10 54946.18 88888.00 2013-06-10 04:55:37.750 161 12759.17 164.10 54946.18 88888.00 2013-06-10 04:55:37.875 161 12759.12 164.10 54946.15 88888.00 2013-06-10 04:55:38.000 161 12759.15 164.07 54946.12 88888.00 2013-06-10 04:55:38.125 161 12759.15 164.05 54946.10 88888.00 2013-06-10 04:55:38.250 161 12759.02 164.05 54946.10 88888.00 2013-06-10 04:55:38.375 161 12758.92 164.05 54946.03 88888.00 2013-06-10 04:55:38.500 161 12758.90 164.00 54946.05 88888.00 2013-06-10 04:55:38.625 161 12758.95 164.00 54946.05 88888.00 2013-06-10 04:55:38.750 161 12758.95 163.95 54945.97 88888.00 2013-06-10 04:55:38.875 161 12758.92 163.90 54945.95 88888.00 2013-06-10 04:55:39.000 161 12758.88 163.93 54945.95 88888.00 2013-06-10 04:55:39.125 161 12758.77 163.93 54945.95 88888.00 2013-06-10 04:55:39.250 161 12758.65 163.88 54945.90 88888.00 2013-06-10 04:55:39.375 161 12758.65 163.90 54945.88 88888.00 2013-06-10 04:55:39.500 161 12758.67 163.90 54945.88 88888.00 2013-06-10 04:55:39.625 161 12758.67 163.90 54945.88 88888.00 2013-06-10 04:55:39.750 161 12758.60 163.93 54945.88 88888.00 2013-06-10 04:55:39.875 161 12758.58 163.93 54945.88 88888.00 2013-06-10 04:55:40.000 161 12758.55 163.88 54945.82 88888.00 2013-06-10 04:55:40.125 161 12758.52 163.85 54945.80 88888.00 2013-06-10 04:55:40.250 161 12758.50 163.85 54945.80 88888.00 2013-06-10 04:55:40.375 161 12758.48 163.85 54945.80 88888.00 2013-06-10 04:55:40.500 161 12758.40 163.85 54945.78 88888.00 2013-06-10 04:55:40.625 161 12758.35 163.85 54945.75 88888.00 2013-06-10 04:55:40.750 161 12758.30 163.85 54945.72 88888.00 2013-06-10 04:55:40.875 161 12758.30 163.80 54945.70 88888.00 2013-06-10 04:55:41.000 161 12758.33 163.78 54945.62 88888.00 2013-06-10 04:55:41.125 161 12758.20 163.72 54945.60 88888.00 2013-06-10 04:55:41.250 161 12758.10 163.70 54945.57 88888.00 2013-06-10 04:55:41.375 161 12758.08 163.72 54945.60 88888.00 2013-06-10 04:55:41.500 161 12758.08 163.72 54945.60 88888.00 2013-06-10 04:55:41.625 161 12758.02 163.72 54945.57 88888.00 2013-06-10 04:55:41.750 161 12757.95 163.75 54945.57 88888.00 2013-06-10 04:55:41.875 161 12757.90 163.72 54945.55 88888.00 2013-06-10 04:55:42.000 161 12757.90 163.68 54945.53 88888.00 2013-06-10 04:55:42.125 161 12757.85 163.65 54945.50 88888.00 2013-06-10 04:55:42.250 161 12757.83 163.65 54945.47 88888.00 2013-06-10 04:55:42.375 161 12757.88 163.68 54945.45 88888.00 2013-06-10 04:55:42.500 161 12757.83 163.70 54945.47 88888.00 2013-06-10 04:55:42.625 161 12757.73 163.65 54945.45 88888.00 2013-06-10 04:55:42.750 161 12757.73 163.65 54945.43 88888.00 2013-06-10 04:55:42.875 161 12757.75 163.65 54945.43 88888.00 2013-06-10 04:55:43.000 161 12757.73 163.60 54945.38 88888.00 2013-06-10 04:55:43.125 161 12757.67 163.57 54945.35 88888.00 2013-06-10 04:55:43.250 161 12757.65 163.60 54945.35 88888.00 2013-06-10 04:55:43.375 161 12757.70 163.65 54945.32 88888.00 2013-06-10 04:55:43.500 161 12757.65 163.62 54945.28 88888.00 2013-06-10 04:55:43.625 161 12757.55 163.60 54945.20 88888.00 2013-06-10 04:55:43.750 161 12757.45 163.50 54945.20 88888.00 2013-06-10 04:55:43.875 161 12757.45 163.50 54945.20 88888.00 2013-06-10 04:55:44.000 161 12757.42 163.53 54945.18 88888.00 2013-06-10 04:55:44.125 161 12757.42 163.53 54945.20 88888.00 2013-06-10 04:55:44.250 161 12757.45 163.53 54945.20 88888.00 2013-06-10 04:55:44.375 161 12757.40 163.50 54945.15 88888.00 2013-06-10 04:55:44.500 161 12757.30 163.50 54945.15 88888.00 2013-06-10 04:55:44.625 161 12757.30 163.47 54945.07 88888.00 2013-06-10 04:55:44.750 161 12757.27 163.43 54945.00 88888.00 2013-06-10 04:55:44.875 161 12757.25 163.43 54945.00 88888.00 2013-06-10 04:55:45.000 161 12757.30 163.45 54945.00 88888.00 2013-06-10 04:55:45.125 161 12757.27 163.40 54945.00 88888.00 2013-06-10 04:55:45.250 161 12757.23 163.40 54944.97 88888.00 2013-06-10 04:55:45.375 161 12757.23 163.40 54944.97 88888.00 2013-06-10 04:55:45.500 161 12757.15 163.40 54944.95 88888.00 2013-06-10 04:55:45.625 161 12757.08 163.32 54944.90 88888.00 2013-06-10 04:55:45.750 161 12757.08 163.30 54944.88 88888.00 2013-06-10 04:55:45.875 161 12757.05 163.32 54944.85 88888.00 2013-06-10 04:55:46.000 161 12756.98 163.32 54944.82 88888.00 2013-06-10 04:55:46.125 161 12756.98 163.28 54944.80 88888.00 2013-06-10 04:55:46.250 161 12756.98 163.25 54944.78 88888.00 2013-06-10 04:55:46.375 161 12756.98 163.28 54944.78 88888.00 2013-06-10 04:55:46.500 161 12756.90 163.25 54944.78 88888.00 2013-06-10 04:55:46.625 161 12756.85 163.25 54944.72 88888.00 2013-06-10 04:55:46.750 161 12756.88 163.25 54944.70 88888.00 2013-06-10 04:55:46.875 161 12756.80 163.25 54944.68 88888.00 2013-06-10 04:55:47.000 161 12756.77 163.22 54944.65 88888.00 2013-06-10 04:55:47.125 161 12756.77 163.22 54944.68 88888.00 2013-06-10 04:55:47.250 161 12756.65 163.18 54944.62 88888.00 2013-06-10 04:55:47.375 161 12756.55 163.18 54944.60 88888.00 2013-06-10 04:55:47.500 161 12756.55 163.20 54944.62 88888.00 2013-06-10 04:55:47.625 161 12756.58 163.25 54944.57 88888.00 2013-06-10 04:55:47.750 161 12756.52 163.22 54944.53 88888.00 2013-06-10 04:55:47.875 161 12756.48 163.18 54944.50 88888.00 2013-06-10 04:55:48.000 161 12756.52 163.18 54944.50 88888.00 2013-06-10 04:55:48.125 161 12756.42 163.18 54944.45 88888.00 2013-06-10 04:55:48.250 161 12756.25 163.15 54944.45 88888.00 2013-06-10 04:55:48.375 161 12756.30 163.18 54944.43 88888.00 2013-06-10 04:55:48.500 161 12756.27 163.15 54944.43 88888.00 2013-06-10 04:55:48.625 161 12756.20 163.10 54944.38 88888.00 2013-06-10 04:55:48.750 161 12756.15 163.10 54944.35 88888.00 2013-06-10 04:55:48.875 161 12756.17 163.07 54944.35 88888.00 2013-06-10 04:55:49.000 161 12756.12 163.07 54944.32 88888.00 2013-06-10 04:55:49.125 161 12756.10 163.07 54944.30 88888.00 2013-06-10 04:55:49.250 161 12756.02 163.00 54944.25 88888.00 2013-06-10 04:55:49.375 161 12756.02 163.03 54944.22 88888.00 2013-06-10 04:55:49.500 161 12755.98 163.00 54944.18 88888.00 2013-06-10 04:55:49.625 161 12755.98 163.00 54944.20 88888.00 2013-06-10 04:55:49.750 161 12755.98 163.00 54944.20 88888.00 2013-06-10 04:55:49.875 161 12756.00 162.95 54944.18 88888.00 2013-06-10 04:55:50.000 161 12755.92 162.90 54944.12 88888.00 2013-06-10 04:55:50.125 161 12755.83 162.93 54944.10 88888.00 2013-06-10 04:55:50.250 161 12755.70 162.85 54944.12 88888.00 2013-06-10 04:55:50.375 161 12755.70 162.85 54944.10 88888.00 2013-06-10 04:55:50.500 161 12755.65 162.80 54944.05 88888.00 2013-06-10 04:55:50.625 161 12755.65 162.78 54944.00 88888.00 2013-06-10 04:55:50.750 161 12755.65 162.78 54944.00 88888.00 2013-06-10 04:55:50.875 161 12755.67 162.82 54944.03 88888.00 2013-06-10 04:55:51.000 161 12755.55 162.80 54943.97 88888.00 2013-06-10 04:55:51.125 161 12755.40 162.75 54943.93 88888.00 2013-06-10 04:55:51.250 161 12755.40 162.75 54943.93 88888.00 2013-06-10 04:55:51.375 161 12755.45 162.75 54943.88 88888.00 2013-06-10 04:55:51.500 161 12755.42 162.72 54943.80 88888.00 2013-06-10 04:55:51.625 161 12755.38 162.68 54943.78 88888.00 2013-06-10 04:55:51.750 161 12755.33 162.65 54943.75 88888.00 2013-06-10 04:55:51.875 161 12755.33 162.65 54943.78 88888.00 2013-06-10 04:55:52.000 161 12755.27 162.60 54943.70 88888.00 2013-06-10 04:55:52.125 161 12755.33 162.55 54943.70 88888.00 2013-06-10 04:55:52.250 161 12755.25 162.53 54943.68 88888.00 2013-06-10 04:55:52.375 161 12755.23 162.50 54943.62 88888.00 2013-06-10 04:55:52.500 161 12755.20 162.50 54943.60 88888.00 2013-06-10 04:55:52.625 161 12755.23 162.50 54943.60 88888.00 2013-06-10 04:55:52.750 161 12755.20 162.45 54943.57 88888.00 2013-06-10 04:55:52.875 161 12755.10 162.40 54943.53 88888.00 2013-06-10 04:55:53.000 161 12755.05 162.38 54943.50 88888.00 2013-06-10 04:55:53.125 161 12754.95 162.38 54943.50 88888.00 2013-06-10 04:55:53.250 161 12754.88 162.35 54943.50 88888.00 2013-06-10 04:55:53.375 161 12754.92 162.35 54943.47 88888.00 2013-06-10 04:55:53.500 161 12754.98 162.38 54943.45 88888.00 2013-06-10 04:55:53.625 161 12754.88 162.35 54943.40 88888.00 2013-06-10 04:55:53.750 161 12754.73 162.30 54943.38 88888.00 2013-06-10 04:55:53.875 161 12754.73 162.32 54943.38 88888.00 2013-06-10 04:55:54.000 161 12754.73 162.30 54943.38 88888.00 2013-06-10 04:55:54.125 161 12754.67 162.25 54943.30 88888.00 2013-06-10 04:55:54.250 161 12754.65 162.20 54943.28 88888.00 2013-06-10 04:55:54.375 161 12754.62 162.20 54943.25 88888.00 2013-06-10 04:55:54.500 161 12754.62 162.18 54943.22 88888.00 2013-06-10 04:55:54.625 161 12754.65 162.20 54943.22 88888.00 2013-06-10 04:55:54.750 161 12754.67 162.22 54943.20 88888.00 2013-06-10 04:55:54.875 161 12754.58 162.15 54943.15 88888.00 2013-06-10 04:55:55.000 161 12754.58 162.10 54943.15 88888.00 2013-06-10 04:55:55.125 161 12754.58 162.10 54943.07 88888.00 2013-06-10 04:55:55.250 161 12754.48 162.07 54943.07 88888.00 2013-06-10 04:55:55.375 161 12754.48 162.05 54943.03 88888.00 2013-06-10 04:55:55.500 161 12754.45 162.00 54943.00 88888.00 2013-06-10 04:55:55.625 161 12754.45 162.00 54943.03 88888.00 2013-06-10 04:55:55.750 161 12754.42 161.97 54942.97 88888.00 2013-06-10 04:55:55.875 161 12754.40 161.97 54942.95 88888.00 2013-06-10 04:55:56.000 161 12754.45 161.95 54942.90 88888.00 2013-06-10 04:55:56.125 161 12754.42 161.90 54942.88 88888.00 2013-06-10 04:55:56.250 161 12754.38 161.90 54942.85 88888.00 2013-06-10 04:55:56.375 161 12754.33 161.88 54942.80 88888.00 2013-06-10 04:55:56.500 161 12754.33 161.90 54942.82 88888.00 2013-06-10 04:55:56.625 161 12754.33 161.90 54942.80 88888.00 2013-06-10 04:55:56.750 161 12754.33 161.85 54942.75 88888.00 2013-06-10 04:55:56.875 161 12754.30 161.80 54942.68 88888.00 2013-06-10 04:55:57.000 161 12754.25 161.78 54942.65 88888.00 2013-06-10 04:55:57.125 161 12754.17 161.75 54942.62 88888.00 2013-06-10 04:55:57.250 161 12754.20 161.78 54942.60 88888.00 2013-06-10 04:55:57.375 161 12754.30 161.80 54942.55 88888.00 2013-06-10 04:55:57.500 161 12754.30 161.78 54942.47 88888.00 2013-06-10 04:55:57.625 161 12754.25 161.75 54942.45 88888.00 2013-06-10 04:55:57.750 161 12754.25 161.72 54942.45 88888.00 2013-06-10 04:55:57.875 161 12754.25 161.75 54942.43 88888.00 2013-06-10 04:55:58.000 161 12754.27 161.72 54942.40 88888.00 2013-06-10 04:55:58.125 161 12754.25 161.65 54942.35 88888.00 2013-06-10 04:55:58.250 161 12754.20 161.70 54942.35 88888.00 2013-06-10 04:55:58.375 161 12754.20 161.72 54942.32 88888.00 2013-06-10 04:55:58.500 161 12754.15 161.68 54942.30 88888.00 2013-06-10 04:55:58.625 161 12754.15 161.68 54942.28 88888.00 2013-06-10 04:55:58.750 161 12754.12 161.60 54942.18 88888.00 2013-06-10 04:55:58.875 161 12754.05 161.57 54942.15 88888.00 2013-06-10 04:55:59.000 161 12754.08 161.62 54942.12 88888.00 2013-06-10 04:55:59.125 161 12754.05 161.62 54942.07 88888.00 2013-06-10 04:55:59.250 161 12754.00 161.57 54942.07 88888.00 2013-06-10 04:55:59.375 161 12753.98 161.57 54942.05 88888.00 2013-06-10 04:55:59.500 161 12753.98 161.60 54942.00 88888.00 2013-06-10 04:55:59.625 161 12753.98 161.60 54941.97 88888.00 2013-06-10 04:55:59.750 161 12753.90 161.57 54941.95 88888.00 2013-06-10 04:55:59.875 161 12753.88 161.53 54941.88 88888.00 2013-06-10 04:56:00.000 161 12753.83 161.53 54941.88 88888.00 2013-06-10 04:56:00.125 161 12753.83 161.55 54941.85 88888.00 2013-06-10 04:56:00.250 161 12753.75 161.53 54941.80 88888.00 2013-06-10 04:56:00.375 161 12753.75 161.53 54941.80 88888.00 2013-06-10 04:56:00.500 161 12753.70 161.50 54941.75 88888.00 2013-06-10 04:56:00.625 161 12753.70 161.47 54941.70 88888.00 2013-06-10 04:56:00.750 161 12753.77 161.53 54941.70 88888.00 2013-06-10 04:56:00.875 161 12753.73 161.50 54941.68 88888.00 2013-06-10 04:56:01.000 161 12753.62 161.50 54941.65 88888.00 2013-06-10 04:56:01.125 161 12753.65 161.53 54941.68 88888.00 2013-06-10 04:56:01.250 161 12753.60 161.47 54941.62 88888.00 2013-06-10 04:56:01.375 161 12753.50 161.47 54941.60 88888.00 2013-06-10 04:56:01.500 161 12753.45 161.47 54941.55 88888.00 2013-06-10 04:56:01.625 161 12753.52 161.53 54941.57 88888.00 2013-06-10 04:56:01.750 161 12753.52 161.47 54941.55 88888.00 2013-06-10 04:56:01.875 161 12753.40 161.45 54941.50 88888.00 2013-06-10 04:56:02.000 161 12753.30 161.40 54941.45 88888.00 2013-06-10 04:56:02.125 161 12753.33 161.35 54941.40 88888.00 2013-06-10 04:56:02.250 161 12753.35 161.38 54941.35 88888.00 2013-06-10 04:56:02.375 161 12753.30 161.35 54941.30 88888.00 2013-06-10 04:56:02.500 161 12753.27 161.32 54941.30 88888.00 2013-06-10 04:56:02.625 161 12753.23 161.35 54941.30 88888.00 2013-06-10 04:56:02.750 161 12753.17 161.32 54941.25 88888.00 2013-06-10 04:56:02.875 161 12753.20 161.30 54941.22 88888.00 2013-06-10 04:56:03.000 161 12753.20 161.28 54941.15 88888.00 2013-06-10 04:56:03.125 161 12753.15 161.28 54941.15 88888.00 2013-06-10 04:56:03.250 161 12753.12 161.30 54941.18 88888.00 2013-06-10 04:56:03.375 161 12753.10 161.30 54941.12 88888.00 2013-06-10 04:56:03.500 161 12753.05 161.25 54941.03 88888.00 2013-06-10 04:56:03.625 161 12753.08 161.22 54941.00 88888.00 2013-06-10 04:56:03.750 161 12753.02 161.22 54940.97 88888.00 2013-06-10 04:56:03.875 161 12753.02 161.20 54940.95 88888.00 2013-06-10 04:56:04.000 161 12752.98 161.20 54940.93 88888.00 2013-06-10 04:56:04.125 161 12752.92 161.20 54940.88 88888.00 2013-06-10 04:56:04.250 161 12752.88 161.18 54940.85 88888.00 2013-06-10 04:56:04.375 161 12752.90 161.20 54940.85 88888.00 2013-06-10 04:56:04.500 161 12752.88 161.20 54940.80 88888.00 2013-06-10 04:56:04.625 161 12752.88 161.22 54940.75 88888.00 2013-06-10 04:56:04.750 161 12752.85 161.18 54940.72 88888.00 2013-06-10 04:56:04.875 161 12752.70 161.12 54940.68 88888.00 2013-06-10 04:56:05.000 161 12752.67 161.07 54940.65 88888.00 2013-06-10 04:56:05.125 161 12752.75 161.12 54940.62 88888.00 2013-06-10 04:56:05.250 161 12752.70 161.18 54940.62 88888.00 2013-06-10 04:56:05.375 161 12752.70 161.22 54940.62 88888.00 2013-06-10 04:56:05.500 161 12752.67 161.20 54940.57 88888.00 2013-06-10 04:56:05.625 161 12752.58 161.10 54940.50 88888.00 2013-06-10 04:56:05.750 161 12752.52 161.07 54940.45 88888.00 2013-06-10 04:56:05.875 161 12752.50 161.10 54940.43 88888.00 2013-06-10 04:56:06.000 161 12752.48 161.10 54940.43 88888.00 2013-06-10 04:56:06.125 161 12752.40 161.07 54940.40 88888.00 2013-06-10 04:56:06.250 161 12752.30 161.03 54940.32 88888.00 2013-06-10 04:56:06.375 161 12752.33 161.00 54940.25 88888.00 2013-06-10 04:56:06.500 161 12752.30 160.95 54940.20 88888.00 2013-06-10 04:56:06.625 161 12752.30 160.97 54940.20 88888.00 2013-06-10 04:56:06.750 161 12752.27 160.97 54940.18 88888.00 2013-06-10 04:56:06.875 161 12752.33 161.00 54940.18 88888.00 2013-06-10 04:56:07.000 161 12752.33 161.00 54940.12 88888.00 2013-06-10 04:56:07.125 161 12752.20 160.95 54940.07 88888.00 2013-06-10 04:56:07.250 161 12752.10 160.93 54940.05 88888.00 2013-06-10 04:56:07.375 161 12752.17 160.97 54940.03 88888.00 2013-06-10 04:56:07.500 161 12752.12 160.93 54940.00 88888.00 2013-06-10 04:56:07.625 161 12752.05 160.93 54939.97 88888.00 2013-06-10 04:56:07.750 161 12752.00 160.93 54939.95 88888.00 2013-06-10 04:56:07.875 161 12752.00 160.90 54939.95 88888.00 2013-06-10 04:56:08.000 161 12751.95 160.88 54939.93 88888.00 2013-06-10 04:56:08.125 161 12751.92 160.90 54939.90 88888.00 2013-06-10 04:56:08.250 161 12751.92 160.85 54939.90 88888.00 2013-06-10 04:56:08.375 161 12751.90 160.90 54939.90 88888.00 2013-06-10 04:56:08.500 161 12751.85 160.90 54939.85 88888.00 2013-06-10 04:56:08.625 161 12751.83 160.82 54939.78 88888.00 2013-06-10 04:56:08.750 161 12751.80 160.80 54939.72 88888.00 2013-06-10 04:56:08.875 161 12751.77 160.75 54939.65 88888.00 2013-06-10 04:56:09.000 161 12751.70 160.72 54939.57 88888.00 2013-06-10 04:56:09.125 161 12751.67 160.75 54939.60 88888.00 2013-06-10 04:56:09.250 161 12751.65 160.78 54939.60 88888.00 2013-06-10 04:56:09.375 161 12751.62 160.78 54939.55 88888.00 2013-06-10 04:56:09.500 161 12751.52 160.78 54939.53 88888.00 2013-06-10 04:56:09.625 161 12751.45 160.75 54939.50 88888.00 2013-06-10 04:56:09.750 161 12751.42 160.72 54939.43 88888.00 2013-06-10 04:56:09.875 161 12751.48 160.70 54939.38 88888.00 2013-06-10 04:56:10.000 161 12751.50 160.70 54939.35 88888.00 2013-06-10 04:56:10.125 161 12751.50 160.70 54939.32 88888.00 2013-06-10 04:56:10.250 161 12751.45 160.72 54939.32 88888.00 2013-06-10 04:56:10.375 161 12751.42 160.72 54939.30 88888.00 2013-06-10 04:56:10.500 161 12751.40 160.70 54939.22 88888.00 2013-06-10 04:56:10.625 161 12751.38 160.65 54939.20 88888.00 2013-06-10 04:56:10.750 161 12751.27 160.60 54939.12 88888.00 2013-06-10 04:56:10.875 161 12751.20 160.68 54939.10 88888.00 2013-06-10 04:56:11.000 161 12751.17 160.62 54939.05 88888.00 2013-06-10 04:56:11.125 161 12751.20 160.60 54939.05 88888.00 2013-06-10 04:56:11.250 161 12751.27 160.65 54939.05 88888.00 2013-06-10 04:56:11.375 161 12751.27 160.62 54938.97 88888.00 2013-06-10 04:56:11.500 161 12751.27 160.62 54938.95 88888.00 2013-06-10 04:56:11.625 161 12751.20 160.57 54938.88 88888.00 2013-06-10 04:56:11.750 161 12751.15 160.53 54938.85 88888.00 2013-06-10 04:56:11.875 161 12751.17 160.50 54938.78 88888.00 2013-06-10 04:56:12.000 161 12751.15 160.50 54938.75 88888.00 2013-06-10 04:56:12.125 161 12751.08 160.53 54938.72 88888.00 2013-06-10 04:56:12.250 161 12751.05 160.55 54938.72 88888.00 2013-06-10 04:56:12.375 161 12751.05 160.53 54938.65 88888.00 2013-06-10 04:56:12.500 161 12751.05 160.45 54938.60 88888.00 2013-06-10 04:56:12.625 161 12751.05 160.45 54938.57 88888.00 2013-06-10 04:56:12.750 161 12751.00 160.47 54938.53 88888.00 2013-06-10 04:56:12.875 161 12750.95 160.45 54938.53 88888.00 2013-06-10 04:56:13.000 161 12750.98 160.47 54938.50 88888.00 2013-06-10 04:56:13.125 161 12751.05 160.45 54938.45 88888.00 2013-06-10 04:56:13.250 161 12751.02 160.43 54938.38 88888.00 2013-06-10 04:56:13.375 161 12751.02 160.40 54938.30 88888.00 2013-06-10 04:56:13.500 161 12750.95 160.32 54938.25 88888.00 2013-06-10 04:56:13.625 161 12750.90 160.38 54938.25 88888.00 2013-06-10 04:56:13.750 161 12750.90 160.43 54938.22 88888.00 2013-06-10 04:56:13.875 161 12750.88 160.40 54938.20 88888.00 2013-06-10 04:56:14.000 161 12750.80 160.35 54938.12 88888.00 2013-06-10 04:56:14.125 161 12750.85 160.35 54938.07 88888.00 2013-06-10 04:56:14.250 161 12750.88 160.38 54938.07 88888.00 2013-06-10 04:56:14.375 161 12750.83 160.38 54938.03 88888.00 2013-06-10 04:56:14.500 161 12750.77 160.32 54937.95 88888.00 2013-06-10 04:56:14.625 161 12750.77 160.30 54937.93 88888.00 2013-06-10 04:56:14.750 161 12750.88 160.32 54937.95 88888.00 2013-06-10 04:56:14.875 161 12750.83 160.30 54937.88 88888.00 2013-06-10 04:56:15.000 161 12750.70 160.22 54937.72 88888.00 2013-06-10 04:56:15.125 161 12750.67 160.22 54937.72 88888.00 2013-06-10 04:56:15.250 161 12750.70 160.30 54937.75 88888.00 2013-06-10 04:56:15.375 161 12750.77 160.35 54937.75 88888.00 2013-06-10 04:56:15.500 161 12750.70 160.28 54937.68 88888.00 2013-06-10 04:56:15.625 161 12750.62 160.25 54937.65 88888.00 2013-06-10 04:56:15.750 161 12750.60 160.32 54937.62 88888.00 2013-06-10 04:56:15.875 161 12750.58 160.30 54937.60 88888.00 2013-06-10 04:56:16.000 161 12750.58 160.28 54937.55 88888.00 2013-06-10 04:56:16.125 161 12750.50 160.22 54937.50 88888.00 2013-06-10 04:56:16.250 161 12750.45 160.20 54937.47 88888.00 2013-06-10 04:56:16.375 161 12750.45 160.25 54937.45 88888.00 2013-06-10 04:56:16.500 161 12750.40 160.30 54937.43 88888.00 2013-06-10 04:56:16.625 161 12750.33 160.25 54937.38 88888.00 2013-06-10 04:56:16.750 161 12750.30 160.15 54937.30 88888.00 2013-06-10 04:56:16.875 161 12750.33 160.20 54937.28 88888.00 2013-06-10 04:56:17.000 161 12750.33 160.22 54937.28 88888.00 2013-06-10 04:56:17.125 161 12750.30 160.20 54937.18 88888.00 2013-06-10 04:56:17.250 161 12750.25 160.18 54937.15 88888.00 2013-06-10 04:56:17.375 161 12750.23 160.18 54937.15 88888.00 2013-06-10 04:56:17.500 161 12750.23 160.20 54937.12 88888.00 2013-06-10 04:56:17.625 161 12750.25 160.12 54937.07 88888.00 2013-06-10 04:56:17.750 161 12750.20 160.10 54936.97 88888.00 2013-06-10 04:56:17.875 161 12750.10 160.07 54936.97 88888.00 2013-06-10 04:56:18.000 161 12750.10 160.05 54936.93 88888.00 2013-06-10 04:56:18.125 161 12750.15 160.05 54936.90 88888.00 2013-06-10 04:56:18.250 161 12750.15 160.05 54936.88 88888.00 2013-06-10 04:56:18.375 161 12750.10 160.05 54936.85 88888.00 2013-06-10 04:56:18.500 161 12749.98 160.03 54936.80 88888.00 2013-06-10 04:56:18.625 161 12749.90 160.00 54936.78 88888.00 2013-06-10 04:56:18.750 161 12749.90 159.97 54936.75 88888.00 2013-06-10 04:56:18.875 161 12749.98 160.00 54936.75 88888.00 2013-06-10 04:56:19.000 161 12749.92 159.97 54936.68 88888.00 2013-06-10 04:56:19.125 161 12749.85 159.95 54936.62 88888.00 2013-06-10 04:56:19.250 161 12749.75 159.95 54936.60 88888.00 2013-06-10 04:56:19.375 161 12749.73 159.95 54936.57 88888.00 2013-06-10 04:56:19.500 161 12749.75 159.93 54936.53 88888.00 2013-06-10 04:56:19.625 161 12749.70 159.88 54936.47 88888.00 2013-06-10 04:56:19.750 161 12749.65 159.88 54936.45 88888.00 2013-06-10 04:56:19.875 161 12749.60 159.88 54936.40 88888.00 2013-06-10 04:56:20.000 161 12749.58 159.88 54936.35 88888.00 2013-06-10 04:56:20.125 161 12749.62 159.90 54936.35 88888.00 2013-06-10 04:56:20.250 161 12749.60 159.85 54936.30 88888.00 2013-06-10 04:56:20.375 161 12749.55 159.82 54936.28 88888.00 2013-06-10 04:56:20.500 161 12749.50 159.85 54936.25 88888.00 2013-06-10 04:56:20.625 161 12749.55 159.85 54936.22 88888.00 2013-06-10 04:56:20.750 161 12749.58 159.82 54936.18 88888.00 2013-06-10 04:56:20.875 161 12749.52 159.78 54936.10 88888.00 2013-06-10 04:56:21.000 161 12749.42 159.75 54936.05 88888.00 2013-06-10 04:56:21.125 161 12749.38 159.78 54936.03 88888.00 2013-06-10 04:56:21.250 161 12749.35 159.75 54936.03 88888.00 2013-06-10 04:56:21.375 161 12749.38 159.75 54936.00 88888.00 2013-06-10 04:56:21.500 161 12749.33 159.78 54935.97 88888.00 2013-06-10 04:56:21.625 161 12749.30 159.78 54935.93 88888.00 2013-06-10 04:56:21.750 161 12749.20 159.75 54935.88 88888.00 2013-06-10 04:56:21.875 161 12749.12 159.70 54935.85 88888.00 2013-06-10 04:56:22.000 161 12749.12 159.68 54935.78 88888.00 2013-06-10 04:56:22.125 161 12749.15 159.65 54935.75 88888.00 2013-06-10 04:56:22.250 161 12749.12 159.68 54935.72 88888.00 2013-06-10 04:56:22.375 161 12749.10 159.65 54935.65 88888.00 2013-06-10 04:56:22.500 161 12749.05 159.62 54935.62 88888.00 2013-06-10 04:56:22.625 161 12749.05 159.68 54935.62 88888.00 2013-06-10 04:56:22.750 161 12749.02 159.68 54935.60 88888.00 2013-06-10 04:56:22.875 161 12749.00 159.62 54935.55 88888.00 2013-06-10 04:56:23.000 161 12749.00 159.62 54935.50 88888.00 2013-06-10 04:56:23.125 161 12749.00 159.60 54935.47 88888.00 2013-06-10 04:56:23.250 161 12748.98 159.62 54935.43 88888.00 2013-06-10 04:56:23.375 161 12748.92 159.60 54935.32 88888.00 2013-06-10 04:56:23.500 161 12748.83 159.57 54935.28 88888.00 2013-06-10 04:56:23.625 161 12748.75 159.55 54935.25 88888.00 2013-06-10 04:56:23.750 161 12748.77 159.55 54935.22 88888.00 2013-06-10 04:56:23.875 161 12748.73 159.57 54935.18 88888.00 2013-06-10 04:56:24.000 161 12748.65 159.55 54935.15 88888.00 2013-06-10 04:56:24.125 161 12748.62 159.53 54935.15 88888.00 2013-06-10 04:56:24.250 161 12748.55 159.53 54935.15 88888.00 2013-06-10 04:56:24.375 161 12748.50 159.55 54935.12 88888.00 2013-06-10 04:56:24.500 161 12748.48 159.53 54935.07 88888.00 2013-06-10 04:56:24.625 161 12748.40 159.50 54935.00 88888.00 2013-06-10 04:56:24.750 161 12748.40 159.50 54934.95 88888.00 2013-06-10 04:56:24.875 161 12748.42 159.55 54934.90 88888.00 2013-06-10 04:56:25.000 161 12748.45 159.53 54934.88 88888.00 2013-06-10 04:56:25.125 161 12748.42 159.55 54934.88 88888.00 2013-06-10 04:56:25.250 161 12748.38 159.55 54934.85 88888.00 2013-06-10 04:56:25.375 161 12748.40 159.57 54934.80 88888.00 2013-06-10 04:56:25.500 161 12748.30 159.53 54934.70 88888.00 2013-06-10 04:56:25.625 161 12748.20 159.50 54934.68 88888.00 2013-06-10 04:56:25.750 161 12748.17 159.50 54934.68 88888.00 2013-06-10 04:56:25.875 161 12748.17 159.53 54934.62 88888.00 2013-06-10 04:56:26.000 161 12748.17 159.55 54934.57 88888.00 2013-06-10 04:56:26.125 161 12748.12 159.55 54934.53 88888.00 2013-06-10 04:56:26.250 161 12748.08 159.50 54934.50 88888.00 2013-06-10 04:56:26.375 161 12748.12 159.53 54934.45 88888.00 2013-06-10 04:56:26.500 161 12748.05 159.50 54934.40 88888.00 2013-06-10 04:56:26.625 161 12748.02 159.53 54934.40 88888.00 2013-06-10 04:56:26.750 161 12748.02 159.57 54934.40 88888.00 2013-06-10 04:56:26.875 161 12748.02 159.60 54934.35 88888.00 2013-06-10 04:56:27.000 161 12748.00 159.60 54934.25 88888.00 2013-06-10 04:56:27.125 161 12748.02 159.62 54934.22 88888.00 2013-06-10 04:56:27.250 161 12747.98 159.57 54934.18 88888.00 2013-06-10 04:56:27.375 161 12747.98 159.57 54934.15 88888.00 2013-06-10 04:56:27.500 161 12747.92 159.60 54934.10 88888.00 2013-06-10 04:56:27.625 161 12747.90 159.62 54934.07 88888.00 2013-06-10 04:56:27.750 161 12748.00 159.70 54934.05 88888.00 2013-06-10 04:56:27.875 161 12747.98 159.72 54934.00 88888.00 2013-06-10 04:56:28.000 161 12747.83 159.68 54933.93 88888.00 2013-06-10 04:56:28.125 161 12747.80 159.65 54933.88 88888.00 2013-06-10 04:56:28.250 161 12747.85 159.68 54933.82 88888.00 2013-06-10 04:56:28.375 161 12747.90 159.70 54933.80 88888.00 2013-06-10 04:56:28.500 161 12747.92 159.72 54933.78 88888.00 2013-06-10 04:56:28.625 161 12747.92 159.75 54933.72 88888.00 2013-06-10 04:56:28.750 161 12747.85 159.75 54933.70 88888.00 2013-06-10 04:56:28.875 161 12747.75 159.70 54933.65 88888.00 2013-06-10 04:56:29.000 161 12747.65 159.65 54933.57 88888.00 2013-06-10 04:56:29.125 161 12747.60 159.70 54933.55 88888.00 2013-06-10 04:56:29.250 161 12747.55 159.72 54933.53 88888.00 2013-06-10 04:56:29.375 161 12747.55 159.72 54933.50 88888.00 2013-06-10 04:56:29.500 161 12747.70 159.78 54933.47 88888.00 2013-06-10 04:56:29.625 161 12747.70 159.78 54933.43 88888.00 2013-06-10 04:56:29.750 161 12747.60 159.75 54933.40 88888.00 2013-06-10 04:56:29.875 161 12747.55 159.75 54933.32 88888.00 2013-06-10 04:56:30.000 161 12747.48 159.78 54933.28 88888.00 2013-06-10 04:56:30.125 161 12747.48 159.72 54933.25 88888.00 2013-06-10 04:56:30.250 161 12747.42 159.68 54933.15 88888.00 2013-06-10 04:56:30.375 161 12747.38 159.70 54933.12 88888.00 2013-06-10 04:56:30.500 161 12747.35 159.72 54933.10 88888.00 2013-06-10 04:56:30.625 161 12747.38 159.72 54933.07 88888.00 2013-06-10 04:56:30.750 161 12747.33 159.72 54933.05 88888.00 2013-06-10 04:56:30.875 161 12747.27 159.68 54933.00 88888.00 2013-06-10 04:56:31.000 161 12747.20 159.65 54932.90 88888.00 2013-06-10 04:56:31.125 161 12747.23 159.70 54932.90 88888.00 2013-06-10 04:56:31.250 161 12747.23 159.70 54932.88 88888.00 2013-06-10 04:56:31.375 161 12747.20 159.68 54932.82 88888.00 2013-06-10 04:56:31.500 161 12747.20 159.62 54932.78 88888.00 2013-06-10 04:56:31.625 161 12747.17 159.62 54932.75 88888.00 2013-06-10 04:56:31.750 161 12747.15 159.68 54932.72 88888.00 2013-06-10 04:56:31.875 161 12747.17 159.70 54932.68 88888.00 2013-06-10 04:56:32.000 161 12747.17 159.70 54932.60 88888.00 2013-06-10 04:56:32.125 161 12747.12 159.70 54932.55 88888.00 2013-06-10 04:56:32.250 161 12747.02 159.65 54932.50 88888.00 2013-06-10 04:56:32.375 161 12747.00 159.68 54932.50 88888.00 2013-06-10 04:56:32.500 161 12746.98 159.70 54932.47 88888.00 2013-06-10 04:56:32.625 161 12746.95 159.68 54932.43 88888.00 2013-06-10 04:56:32.750 161 12746.95 159.62 54932.35 88888.00 2013-06-10 04:56:32.875 161 12746.92 159.60 54932.30 88888.00 2013-06-10 04:56:33.000 161 12746.88 159.65 54932.30 88888.00 2013-06-10 04:56:33.125 161 12746.83 159.65 54932.22 88888.00 2013-06-10 04:56:33.250 161 12746.73 159.60 54932.20 88888.00 2013-06-10 04:56:33.375 161 12746.67 159.57 54932.18 88888.00 2013-06-10 04:56:33.500 161 12746.62 159.60 54932.15 88888.00 2013-06-10 04:56:33.625 161 12746.62 159.62 54932.12 88888.00 2013-06-10 04:56:33.750 161 12746.60 159.60 54932.07 88888.00 2013-06-10 04:56:33.875 161 12746.52 159.57 54932.00 88888.00 2013-06-10 04:56:34.000 161 12746.48 159.60 54931.95 88888.00 2013-06-10 04:56:34.125 161 12746.45 159.60 54931.97 88888.00 2013-06-10 04:56:34.250 161 12746.40 159.57 54931.93 88888.00 2013-06-10 04:56:34.375 161 12746.42 159.55 54931.90 88888.00 2013-06-10 04:56:34.500 161 12746.40 159.53 54931.82 88888.00 2013-06-10 04:56:34.625 161 12746.35 159.53 54931.80 88888.00 2013-06-10 04:56:34.750 161 12746.33 159.55 54931.75 88888.00 2013-06-10 04:56:34.875 161 12746.33 159.55 54931.75 88888.00 2013-06-10 04:56:35.000 161 12746.30 159.53 54931.70 88888.00 2013-06-10 04:56:35.125 161 12746.23 159.45 54931.62 88888.00 2013-06-10 04:56:35.250 161 12746.10 159.47 54931.60 88888.00 2013-06-10 04:56:35.375 161 12746.05 159.50 54931.53 88888.00 2013-06-10 04:56:35.500 161 12746.05 159.50 54931.53 88888.00 2013-06-10 04:56:35.625 161 12746.00 159.50 54931.50 88888.00 2013-06-10 04:56:35.750 161 12745.98 159.50 54931.45 88888.00 2013-06-10 04:56:35.875 161 12746.00 159.47 54931.43 88888.00 2013-06-10 04:56:36.000 161 12745.95 159.45 54931.32 88888.00 2013-06-10 04:56:36.125 161 12745.83 159.43 54931.30 88888.00 2013-06-10 04:56:36.250 161 12745.70 159.45 54931.28 88888.00 2013-06-10 04:56:36.375 161 12745.73 159.47 54931.28 88888.00 2013-06-10 04:56:36.500 161 12745.70 159.40 54931.22 88888.00 2013-06-10 04:56:36.625 161 12745.65 159.35 54931.18 88888.00 2013-06-10 04:56:36.750 161 12745.62 159.40 54931.18 88888.00 2013-06-10 04:56:36.875 161 12745.58 159.40 54931.12 88888.00 2013-06-10 04:56:37.000 161 12745.55 159.40 54931.10 88888.00 2013-06-10 04:56:37.125 161 12745.50 159.43 54931.07 88888.00 2013-06-10 04:56:37.250 161 12745.50 159.43 54931.05 88888.00 2013-06-10 04:56:37.375 161 12745.45 159.43 54930.97 88888.00 2013-06-10 04:56:37.500 161 12745.35 159.32 54930.90 88888.00 2013-06-10 04:56:37.625 161 12745.30 159.35 54930.88 88888.00 2013-06-10 04:56:37.750 161 12745.20 159.38 54930.82 88888.00 2013-06-10 04:56:37.875 161 12745.12 159.38 54930.80 88888.00 2013-06-10 04:56:38.000 161 12745.15 159.38 54930.75 88888.00 2013-06-10 04:56:38.125 161 12745.05 159.35 54930.70 88888.00 2013-06-10 04:56:38.250 161 12744.88 159.38 54930.70 88888.00 2013-06-10 04:56:38.375 161 12744.88 159.43 54930.68 88888.00 2013-06-10 04:56:38.500 161 12744.88 159.40 54930.60 88888.00 2013-06-10 04:56:38.625 161 12744.83 159.32 54930.53 88888.00 2013-06-10 04:56:38.750 161 12744.80 159.28 54930.50 88888.00 2013-06-10 04:56:38.875 161 12744.75 159.30 54930.47 88888.00 2013-06-10 04:56:39.000 161 12744.67 159.35 54930.43 88888.00 2013-06-10 04:56:39.125 161 12744.60 159.35 54930.43 88888.00 2013-06-10 04:56:39.250 161 12744.52 159.32 54930.40 88888.00 2013-06-10 04:56:39.375 161 12744.52 159.32 54930.35 88888.00 2013-06-10 04:56:39.500 161 12744.50 159.32 54930.32 88888.00 2013-06-10 04:56:39.625 161 12744.45 159.32 54930.28 88888.00 2013-06-10 04:56:39.750 161 12744.45 159.30 54930.22 88888.00 2013-06-10 04:56:39.875 161 12744.38 159.30 54930.20 88888.00 2013-06-10 04:56:40.000 161 12744.25 159.30 54930.12 88888.00 2013-06-10 04:56:40.125 161 12744.15 159.30 54930.12 88888.00 2013-06-10 04:56:40.250 161 12744.05 159.25 54930.05 88888.00 2013-06-10 04:56:40.375 161 12744.00 159.25 54930.00 88888.00 2013-06-10 04:56:40.500 161 12743.92 159.22 54929.97 88888.00 2013-06-10 04:56:40.625 161 12743.92 159.28 54929.95 88888.00 2013-06-10 04:56:40.750 161 12743.88 159.28 54929.90 88888.00 2013-06-10 04:56:40.875 161 12743.80 159.22 54929.88 88888.00 2013-06-10 04:56:41.000 161 12743.80 159.28 54929.88 88888.00 2013-06-10 04:56:41.125 161 12743.75 159.28 54929.82 88888.00 2013-06-10 04:56:41.250 161 12743.60 159.20 54929.75 88888.00 2013-06-10 04:56:41.375 161 12743.48 159.25 54929.70 88888.00 2013-06-10 04:56:41.500 161 12743.40 159.25 54929.68 88888.00 2013-06-10 04:56:41.625 161 12743.42 159.28 54929.65 88888.00 2013-06-10 04:56:41.750 161 12743.40 159.25 54929.62 88888.00 2013-06-10 04:56:41.875 161 12743.38 159.22 54929.60 88888.00 2013-06-10 04:56:42.000 161 12743.33 159.22 54929.57 88888.00 2013-06-10 04:56:42.125 161 12743.25 159.22 54929.53 88888.00 2013-06-10 04:56:42.250 161 12743.17 159.18 54929.50 88888.00 2013-06-10 04:56:42.375 161 12743.12 159.25 54929.47 88888.00 2013-06-10 04:56:42.500 161 12743.05 159.22 54929.40 88888.00 2013-06-10 04:56:42.625 161 12742.95 159.18 54929.32 88888.00 2013-06-10 04:56:42.750 161 12742.92 159.18 54929.28 88888.00 2013-06-10 04:56:42.875 161 12742.90 159.20 54929.22 88888.00 2013-06-10 04:56:43.000 161 12742.88 159.20 54929.22 88888.00 2013-06-10 04:56:43.125 161 12742.77 159.20 54929.20 88888.00 2013-06-10 04:56:43.250 161 12742.62 159.22 54929.20 88888.00 2013-06-10 04:56:43.375 161 12742.52 159.22 54929.12 88888.00 2013-06-10 04:56:43.500 161 12742.50 159.22 54929.10 88888.00 2013-06-10 04:56:43.625 161 12742.52 159.20 54929.05 88888.00 2013-06-10 04:56:43.750 161 12742.50 159.22 54929.03 88888.00 2013-06-10 04:56:43.875 161 12742.42 159.22 54928.97 88888.00 2013-06-10 04:56:44.000 161 12742.33 159.18 54928.93 88888.00 2013-06-10 04:56:44.125 161 12742.23 159.18 54928.90 88888.00 2013-06-10 04:56:44.250 161 12742.15 159.22 54928.88 88888.00 2013-06-10 04:56:44.375 161 12742.10 159.25 54928.85 88888.00 2013-06-10 04:56:44.500 161 12742.08 159.20 54928.75 88888.00 2013-06-10 04:56:44.625 161 12742.02 159.20 54928.72 88888.00 2013-06-10 04:56:44.750 161 12741.98 159.25 54928.72 88888.00 2013-06-10 04:56:44.875 161 12741.95 159.28 54928.70 88888.00 2013-06-10 04:56:45.000 161 12741.88 159.30 54928.65 88888.00 2013-06-10 04:56:45.125 161 12741.80 159.30 54928.62 88888.00 2013-06-10 04:56:45.250 161 12741.73 159.25 54928.55 88888.00 2013-06-10 04:56:45.375 161 12741.62 159.25 54928.50 88888.00 2013-06-10 04:56:45.500 161 12741.60 159.25 54928.47 88888.00 2013-06-10 04:56:45.625 161 12741.60 159.28 54928.45 88888.00 2013-06-10 04:56:45.750 161 12741.50 159.25 54928.40 88888.00 2013-06-10 04:56:45.875 161 12741.45 159.25 54928.38 88888.00 2013-06-10 04:56:46.000 161 12741.45 159.25 54928.32 88888.00 2013-06-10 04:56:46.125 161 12741.38 159.25 54928.28 88888.00 2013-06-10 04:56:46.250 161 12741.27 159.22 54928.25 88888.00 2013-06-10 04:56:46.375 161 12741.23 159.25 54928.25 88888.00 2013-06-10 04:56:46.500 161 12741.17 159.22 54928.20 88888.00 2013-06-10 04:56:46.625 161 12741.23 159.25 54928.20 88888.00 2013-06-10 04:56:46.750 161 12741.10 159.25 54928.12 88888.00 2013-06-10 04:56:46.875 161 12740.98 159.22 54928.03 88888.00 2013-06-10 04:56:47.000 161 12740.98 159.28 54928.00 88888.00 2013-06-10 04:56:47.125 161 12740.95 159.28 54928.00 88888.00 2013-06-10 04:56:47.250 161 12740.83 159.28 54927.97 88888.00 2013-06-10 04:56:47.375 161 12740.80 159.28 54927.93 88888.00 2013-06-10 04:56:47.500 161 12740.70 159.25 54927.85 88888.00 2013-06-10 04:56:47.625 161 12740.67 159.28 54927.85 88888.00 2013-06-10 04:56:47.750 161 12740.65 159.28 54927.78 88888.00 2013-06-10 04:56:47.875 161 12740.52 159.28 54927.72 88888.00 2013-06-10 04:56:48.000 161 12740.52 159.30 54927.70 88888.00 2013-06-10 04:56:48.125 161 12740.48 159.28 54927.65 88888.00 2013-06-10 04:56:48.250 161 12740.42 159.30 54927.62 88888.00 2013-06-10 04:56:48.375 161 12740.40 159.32 54927.60 88888.00 2013-06-10 04:56:48.500 161 12740.33 159.28 54927.53 88888.00 2013-06-10 04:56:48.625 161 12740.25 159.25 54927.47 88888.00 2013-06-10 04:56:48.750 161 12740.15 159.28 54927.47 88888.00 2013-06-10 04:56:48.875 161 12740.08 159.28 54927.40 88888.00 2013-06-10 04:56:49.000 161 12740.02 159.25 54927.32 88888.00 2013-06-10 04:56:49.125 161 12739.98 159.28 54927.30 88888.00 2013-06-10 04:56:49.250 161 12739.92 159.30 54927.28 88888.00 2013-06-10 04:56:49.375 161 12739.95 159.30 54927.22 88888.00 2013-06-10 04:56:49.500 161 12739.90 159.35 54927.25 88888.00 2013-06-10 04:56:49.625 161 12739.88 159.35 54927.25 88888.00 2013-06-10 04:56:49.750 161 12739.80 159.35 54927.20 88888.00 2013-06-10 04:56:49.875 161 12739.80 159.32 54927.15 88888.00 2013-06-10 04:56:50.000 161 12739.73 159.30 54927.07 88888.00 2013-06-10 04:56:50.125 161 12739.70 159.28 54927.03 88888.00 2013-06-10 04:56:50.250 161 12739.62 159.30 54926.97 88888.00 2013-06-10 04:56:50.375 161 12739.58 159.30 54926.93 88888.00 2013-06-10 04:56:50.500 161 12739.48 159.30 54926.90 88888.00 2013-06-10 04:56:50.625 161 12739.45 159.32 54926.88 88888.00 2013-06-10 04:56:50.750 161 12739.40 159.35 54926.82 88888.00 2013-06-10 04:56:50.875 161 12739.38 159.35 54926.80 88888.00 2013-06-10 04:56:51.000 161 12739.33 159.35 54926.75 88888.00 2013-06-10 04:56:51.125 161 12739.25 159.38 54926.72 88888.00 2013-06-10 04:56:51.250 161 12739.20 159.35 54926.65 88888.00 2013-06-10 04:56:51.375 161 12739.20 159.38 54926.60 88888.00 2013-06-10 04:56:51.500 161 12739.15 159.35 54926.53 88888.00 2013-06-10 04:56:51.625 161 12739.10 159.35 54926.53 88888.00 2013-06-10 04:56:51.750 161 12738.98 159.40 54926.53 88888.00 2013-06-10 04:56:51.875 161 12738.92 159.45 54926.45 88888.00 2013-06-10 04:56:52.000 161 12738.92 159.45 54926.43 88888.00 2013-06-10 04:56:52.125 161 12738.88 159.43 54926.38 88888.00 2013-06-10 04:56:52.250 161 12738.75 159.43 54926.35 88888.00 2013-06-10 04:56:52.375 161 12738.70 159.43 54926.30 88888.00 2013-06-10 04:56:52.500 161 12738.70 159.47 54926.28 88888.00 2013-06-10 04:56:52.625 161 12738.65 159.50 54926.25 88888.00 2013-06-10 04:56:52.750 161 12738.52 159.57 54926.20 88888.00 2013-06-10 04:56:52.875 161 12738.45 159.60 54926.12 88888.00 2013-06-10 04:56:53.000 161 12738.42 159.62 54926.07 88888.00 2013-06-10 04:56:53.125 161 12738.42 159.60 54926.07 88888.00 2013-06-10 04:56:53.250 161 12738.40 159.60 54926.03 88888.00 2013-06-10 04:56:53.375 161 12738.33 159.62 54926.03 88888.00 2013-06-10 04:56:53.500 161 12738.20 159.62 54925.95 88888.00 2013-06-10 04:56:53.625 161 12738.17 159.60 54925.85 88888.00 2013-06-10 04:56:53.750 161 12738.23 159.60 54925.80 88888.00 2013-06-10 04:56:53.875 161 12738.25 159.65 54925.78 88888.00 2013-06-10 04:56:54.000 161 12738.15 159.65 54925.70 88888.00 2013-06-10 04:56:54.125 161 12738.00 159.72 54925.70 88888.00 2013-06-10 04:56:54.250 161 12737.92 159.78 54925.68 88888.00 2013-06-10 04:56:54.375 161 12737.98 159.80 54925.62 88888.00 2013-06-10 04:56:54.500 161 12737.95 159.72 54925.55 88888.00 2013-06-10 04:56:54.625 161 12737.98 159.78 54925.53 88888.00 2013-06-10 04:56:54.750 161 12737.92 159.80 54925.50 88888.00 2013-06-10 04:56:54.875 161 12737.83 159.82 54925.47 88888.00 2013-06-10 04:56:55.000 161 12737.75 159.80 54925.38 88888.00 2013-06-10 04:56:55.125 161 12737.75 159.80 54925.32 88888.00 2013-06-10 04:56:55.250 161 12737.73 159.80 54925.28 88888.00 2013-06-10 04:56:55.375 161 12737.65 159.85 54925.25 88888.00 2013-06-10 04:56:55.500 161 12737.58 159.90 54925.20 88888.00 2013-06-10 04:56:55.625 161 12737.55 159.88 54925.18 88888.00 2013-06-10 04:56:55.750 161 12737.52 159.88 54925.12 88888.00 2013-06-10 04:56:55.875 161 12737.52 159.93 54925.12 88888.00 2013-06-10 04:56:56.000 161 12737.55 159.97 54925.07 88888.00 2013-06-10 04:56:56.125 161 12737.52 159.97 54925.00 88888.00 2013-06-10 04:56:56.250 161 12737.45 160.00 54924.95 88888.00 2013-06-10 04:56:56.375 161 12737.40 160.00 54924.88 88888.00 2013-06-10 04:56:56.500 161 12737.30 160.00 54924.85 88888.00 2013-06-10 04:56:56.625 161 12737.27 160.00 54924.82 88888.00 2013-06-10 04:56:56.750 161 12737.25 160.03 54924.80 88888.00 2013-06-10 04:56:56.875 161 12737.20 160.03 54924.78 88888.00 2013-06-10 04:56:57.000 161 12737.15 160.05 54924.70 88888.00 2013-06-10 04:56:57.125 161 12737.08 160.07 54924.70 88888.00 2013-06-10 04:56:57.250 161 12736.98 160.07 54924.60 88888.00 2013-06-10 04:56:57.375 161 12736.98 160.10 54924.60 88888.00 2013-06-10 04:56:57.500 161 12737.05 160.15 54924.53 88888.00 2013-06-10 04:56:57.625 161 12737.00 160.18 54924.47 88888.00 2013-06-10 04:56:57.750 161 12736.95 160.20 54924.47 88888.00 2013-06-10 04:56:57.875 161 12736.85 160.20 54924.43 88888.00 2013-06-10 04:56:58.000 161 12736.77 160.20 54924.35 88888.00 2013-06-10 04:56:58.125 161 12736.80 160.20 54924.32 88888.00 2013-06-10 04:56:58.250 161 12736.80 160.20 54924.30 88888.00 2013-06-10 04:56:58.375 161 12736.80 160.20 54924.22 88888.00 2013-06-10 04:56:58.500 161 12736.70 160.20 54924.18 88888.00 2013-06-10 04:56:58.625 161 12736.62 160.22 54924.12 88888.00 2013-06-10 04:56:58.750 161 12736.62 160.28 54924.07 88888.00 2013-06-10 04:56:58.875 161 12736.60 160.25 54924.05 88888.00 2013-06-10 04:56:59.000 161 12736.58 160.22 54923.97 88888.00 2013-06-10 04:56:59.125 161 12736.52 160.28 54923.93 88888.00 2013-06-10 04:56:59.250 161 12736.42 160.30 54923.88 88888.00 2013-06-10 04:56:59.375 161 12736.38 160.32 54923.85 88888.00 2013-06-10 04:56:59.500 161 12736.38 160.35 54923.85 88888.00 2013-06-10 04:56:59.625 161 12736.45 160.35 54923.80 88888.00 2013-06-10 04:56:59.750 161 12736.42 160.35 54923.72 88888.00 2013-06-10 04:56:59.875 161 12736.33 160.38 54923.68 88888.00 2013-06-10 04:57:00.000 161 12736.23 160.40 54923.62 88888.00 2013-06-10 04:57:00.125 161 12736.25 160.43 54923.60 88888.00 2013-06-10 04:57:00.250 161 12736.25 160.43 54923.55 88888.00 2013-06-10 04:57:00.375 161 12736.23 160.40 54923.53 88888.00 2013-06-10 04:57:00.500 161 12736.17 160.40 54923.47 88888.00 2013-06-10 04:57:00.625 161 12736.15 160.45 54923.45 88888.00 2013-06-10 04:57:00.750 161 12736.05 160.45 54923.40 88888.00 2013-06-10 04:57:00.875 161 12735.98 160.43 54923.32 88888.00 2013-06-10 04:57:01.000 161 12735.92 160.45 54923.28 88888.00 2013-06-10 04:57:01.125 161 12735.95 160.45 54923.25 88888.00 2013-06-10 04:57:01.250 161 12735.95 160.47 54923.20 88888.00 2013-06-10 04:57:01.375 161 12735.92 160.50 54923.15 88888.00 2013-06-10 04:57:01.500 161 12735.83 160.45 54923.07 88888.00 2013-06-10 04:57:01.625 161 12735.80 160.47 54923.05 88888.00 2013-06-10 04:57:01.750 161 12735.80 160.50 54923.03 88888.00 2013-06-10 04:57:01.875 161 12735.70 160.47 54922.97 88888.00 2013-06-10 04:57:02.000 161 12735.67 160.53 54922.95 88888.00 2013-06-10 04:57:02.125 161 12735.65 160.55 54922.93 88888.00 2013-06-10 04:57:02.250 161 12735.62 160.50 54922.88 88888.00 2013-06-10 04:57:02.375 161 12735.62 160.53 54922.80 88888.00 2013-06-10 04:57:02.500 161 12735.67 160.60 54922.78 88888.00 2013-06-10 04:57:02.625 161 12735.60 160.62 54922.75 88888.00 2013-06-10 04:57:02.750 161 12735.45 160.60 54922.68 88888.00 2013-06-10 04:57:02.875 161 12735.33 160.60 54922.62 88888.00 2013-06-10 04:57:03.000 161 12735.27 160.62 54922.55 88888.00 2013-06-10 04:57:03.125 161 12735.23 160.60 54922.47 88888.00 2013-06-10 04:57:03.250 161 12735.25 160.68 54922.47 88888.00 2013-06-10 04:57:03.375 161 12735.27 160.70 54922.47 88888.00 2013-06-10 04:57:03.500 161 12735.20 160.68 54922.40 88888.00 2013-06-10 04:57:03.625 161 12735.17 160.72 54922.38 88888.00 2013-06-10 04:57:03.750 161 12735.17 160.75 54922.35 88888.00 2013-06-10 04:57:03.875 161 12735.12 160.78 54922.30 88888.00 2013-06-10 04:57:04.000 161 12735.10 160.78 54922.22 88888.00 2013-06-10 04:57:04.125 161 12735.05 160.78 54922.22 88888.00 2013-06-10 04:57:04.250 161 12735.00 160.78 54922.18 88888.00 2013-06-10 04:57:04.375 161 12734.98 160.82 54922.12 88888.00 2013-06-10 04:57:04.500 161 12734.92 160.82 54922.12 88888.00 2013-06-10 04:57:04.625 161 12734.88 160.82 54922.05 88888.00 2013-06-10 04:57:04.750 161 12734.90 160.85 54921.97 88888.00 2013-06-10 04:57:04.875 161 12734.88 160.85 54921.90 88888.00 2013-06-10 04:57:05.000 161 12734.90 160.90 54921.90 88888.00 2013-06-10 04:57:05.125 161 12734.80 160.93 54921.85 88888.00 2013-06-10 04:57:05.250 161 12734.62 160.85 54921.72 88888.00 2013-06-10 04:57:05.375 161 12734.60 160.88 54921.68 88888.00 2013-06-10 04:57:05.500 161 12734.58 160.95 54921.65 88888.00 2013-06-10 04:57:05.625 161 12734.58 161.00 54921.65 88888.00 2013-06-10 04:57:05.750 161 12734.62 161.00 54921.62 88888.00 2013-06-10 04:57:05.875 161 12734.55 161.05 54921.57 88888.00 2013-06-10 04:57:06.000 161 12734.48 160.97 54921.53 88888.00 2013-06-10 04:57:06.125 161 12734.50 161.05 54921.43 88888.00 2013-06-10 04:57:06.250 161 12734.52 161.05 54921.43 88888.00 2013-06-10 04:57:06.375 161 12734.48 161.12 54921.43 88888.00 2013-06-10 04:57:06.500 161 12734.42 161.15 54921.32 88888.00 2013-06-10 04:57:06.625 161 12734.38 161.15 54921.22 88888.00 2013-06-10 04:57:06.750 161 12734.40 161.18 54921.20 88888.00 2013-06-10 04:57:06.875 161 12734.45 161.22 54921.20 88888.00 2013-06-10 04:57:07.000 161 12734.38 161.20 54921.12 88888.00 2013-06-10 04:57:07.125 161 12734.30 161.22 54921.07 88888.00 2013-06-10 04:57:07.250 161 12734.25 161.22 54921.03 88888.00 2013-06-10 04:57:07.375 161 12734.27 161.25 54920.95 88888.00 2013-06-10 04:57:07.500 161 12734.12 161.28 54920.93 88888.00 2013-06-10 04:57:07.625 161 12734.15 161.38 54920.93 88888.00 2013-06-10 04:57:07.750 161 12734.15 161.40 54920.90 88888.00 2013-06-10 04:57:07.875 161 12734.15 161.43 54920.85 88888.00 2013-06-10 04:57:08.000 161 12734.12 161.43 54920.78 88888.00 2013-06-10 04:57:08.125 161 12734.05 161.40 54920.72 88888.00 2013-06-10 04:57:08.250 161 12734.02 161.40 54920.70 88888.00 2013-06-10 04:57:08.375 161 12734.05 161.50 54920.68 88888.00 2013-06-10 04:57:08.500 161 12734.02 161.55 54920.65 88888.00 2013-06-10 04:57:08.625 161 12734.00 161.55 54920.57 88888.00 2013-06-10 04:57:08.750 161 12733.98 161.57 54920.50 88888.00 2013-06-10 04:57:08.875 161 12733.90 161.57 54920.45 88888.00 2013-06-10 04:57:09.000 161 12733.88 161.60 54920.38 88888.00 2013-06-10 04:57:09.125 161 12733.90 161.65 54920.38 88888.00 2013-06-10 04:57:09.250 161 12733.83 161.62 54920.30 88888.00 2013-06-10 04:57:09.375 161 12733.73 161.60 54920.25 88888.00 2013-06-10 04:57:09.500 161 12733.75 161.70 54920.22 88888.00 2013-06-10 04:57:09.625 161 12733.75 161.75 54920.22 88888.00 2013-06-10 04:57:09.750 161 12733.73 161.78 54920.15 88888.00 2013-06-10 04:57:09.875 161 12733.75 161.80 54920.10 88888.00 2013-06-10 04:57:10.000 161 12733.73 161.80 54920.05 88888.00 2013-06-10 04:57:10.125 161 12733.67 161.82 54920.00 88888.00 2013-06-10 04:57:10.250 161 12733.62 161.82 54919.95 88888.00 2013-06-10 04:57:10.375 161 12733.60 161.90 54919.90 88888.00 2013-06-10 04:57:10.500 161 12733.58 161.93 54919.88 88888.00 2013-06-10 04:57:10.625 161 12733.52 161.95 54919.80 88888.00 2013-06-10 04:57:10.750 161 12733.48 161.95 54919.70 88888.00 2013-06-10 04:57:10.875 161 12733.48 161.95 54919.68 88888.00 2013-06-10 04:57:11.000 161 12733.42 161.93 54919.62 88888.00 2013-06-10 04:57:11.125 161 12733.38 161.95 54919.60 88888.00 2013-06-10 04:57:11.250 161 12733.42 161.95 54919.57 88888.00 2013-06-10 04:57:11.375 161 12733.50 162.05 54919.53 88888.00 2013-06-10 04:57:11.500 161 12733.48 162.10 54919.47 88888.00 2013-06-10 04:57:11.625 161 12733.42 162.07 54919.43 88888.00 2013-06-10 04:57:11.750 161 12733.35 162.15 54919.38 88888.00 2013-06-10 04:57:11.875 161 12733.30 162.18 54919.32 88888.00 2013-06-10 04:57:12.000 161 12733.30 162.22 54919.30 88888.00 2013-06-10 04:57:12.125 161 12733.27 162.20 54919.25 88888.00 2013-06-10 04:57:12.250 161 12733.25 162.15 54919.15 88888.00 2013-06-10 04:57:12.375 161 12733.17 162.15 54919.10 88888.00 2013-06-10 04:57:12.500 161 12733.15 162.20 54919.12 88888.00 2013-06-10 04:57:12.625 161 12733.15 162.22 54919.10 88888.00 2013-06-10 04:57:12.750 161 12733.15 162.30 54919.07 88888.00 2013-06-10 04:57:12.875 161 12733.15 162.35 54919.03 88888.00 2013-06-10 04:57:13.000 161 12733.05 162.35 54918.97 88888.00 2013-06-10 04:57:13.125 161 12733.02 162.38 54918.95 88888.00 2013-06-10 04:57:13.250 161 12732.90 162.32 54918.85 88888.00 2013-06-10 04:57:13.375 161 12732.83 162.32 54918.78 88888.00 2013-06-10 04:57:13.500 161 12732.80 162.38 54918.75 88888.00 2013-06-10 04:57:13.625 161 12732.83 162.45 54918.75 88888.00 2013-06-10 04:57:13.750 161 12732.83 162.47 54918.70 88888.00 2013-06-10 04:57:13.875 161 12732.80 162.50 54918.68 88888.00 2013-06-10 04:57:14.000 161 12732.77 162.47 54918.62 88888.00 2013-06-10 04:57:14.125 161 12732.73 162.47 54918.53 88888.00 2013-06-10 04:57:14.250 161 12732.70 162.50 54918.53 88888.00 2013-06-10 04:57:14.375 161 12732.65 162.55 54918.47 88888.00 2013-06-10 04:57:14.500 161 12732.62 162.60 54918.45 88888.00 2013-06-10 04:57:14.625 161 12732.58 162.60 54918.40 88888.00 2013-06-10 04:57:14.750 161 12732.50 162.57 54918.38 88888.00 2013-06-10 04:57:14.875 161 12732.45 162.55 54918.28 88888.00 2013-06-10 04:57:15.000 161 12732.45 162.60 54918.22 88888.00 2013-06-10 04:57:15.125 161 12732.40 162.60 54918.25 88888.00 2013-06-10 04:57:15.250 161 12732.25 162.62 54918.18 88888.00 2013-06-10 04:57:15.375 161 12732.30 162.68 54918.15 88888.00 2013-06-10 04:57:15.500 161 12732.33 162.70 54918.10 88888.00 2013-06-10 04:57:15.625 161 12732.25 162.72 54918.03 88888.00 2013-06-10 04:57:15.750 161 12732.12 162.68 54918.00 88888.00 2013-06-10 04:57:15.875 161 12732.12 162.75 54918.00 88888.00 2013-06-10 04:57:16.000 161 12732.17 162.75 54917.93 88888.00 2013-06-10 04:57:16.125 161 12732.17 162.78 54917.88 88888.00 2013-06-10 04:57:16.250 161 12732.05 162.75 54917.85 88888.00 2013-06-10 04:57:16.375 161 12731.98 162.75 54917.80 88888.00 2013-06-10 04:57:16.500 161 12731.98 162.80 54917.75 88888.00 2013-06-10 04:57:16.625 161 12732.05 162.88 54917.75 88888.00 2013-06-10 04:57:16.750 161 12732.00 162.85 54917.68 88888.00 2013-06-10 04:57:16.875 161 12731.95 162.82 54917.62 88888.00 2013-06-10 04:57:17.000 161 12731.85 162.82 54917.57 88888.00 2013-06-10 04:57:17.125 161 12731.85 162.85 54917.53 88888.00 2013-06-10 04:57:17.250 161 12731.77 162.88 54917.50 88888.00 2013-06-10 04:57:17.375 161 12731.75 162.90 54917.50 88888.00 2013-06-10 04:57:17.500 161 12731.62 162.90 54917.47 88888.00 2013-06-10 04:57:17.625 161 12731.58 162.93 54917.40 88888.00 2013-06-10 04:57:17.750 161 12731.55 162.95 54917.32 88888.00 2013-06-10 04:57:17.875 161 12731.58 163.00 54917.30 88888.00 2013-06-10 04:57:18.000 161 12731.55 163.03 54917.28 88888.00 2013-06-10 04:57:18.125 161 12731.55 163.03 54917.20 88888.00 2013-06-10 04:57:18.250 161 12731.45 163.03 54917.15 88888.00 2013-06-10 04:57:18.375 161 12731.45 163.05 54917.12 88888.00 2013-06-10 04:57:18.500 161 12731.40 163.05 54917.07 88888.00 2013-06-10 04:57:18.625 161 12731.42 163.07 54917.03 88888.00 2013-06-10 04:57:18.750 161 12731.40 163.07 54916.95 88888.00 2013-06-10 04:57:18.875 161 12731.40 163.12 54916.95 88888.00 2013-06-10 04:57:19.000 161 12731.38 163.18 54916.93 88888.00 2013-06-10 04:57:19.125 161 12731.27 163.15 54916.88 88888.00 2013-06-10 04:57:19.250 161 12731.15 163.15 54916.85 88888.00 2013-06-10 04:57:19.375 161 12731.10 163.15 54916.80 88888.00 2013-06-10 04:57:19.500 161 12731.08 163.12 54916.70 88888.00 2013-06-10 04:57:19.625 161 12731.10 163.12 54916.68 88888.00 2013-06-10 04:57:19.750 161 12731.12 163.18 54916.65 88888.00 2013-06-10 04:57:19.875 161 12731.05 163.18 54916.62 88888.00 2013-06-10 04:57:20.000 161 12731.00 163.20 54916.57 88888.00 2013-06-10 04:57:20.125 161 12730.92 163.20 54916.53 88888.00 2013-06-10 04:57:20.250 161 12730.88 163.20 54916.47 88888.00 2013-06-10 04:57:20.375 161 12730.90 163.22 54916.45 88888.00 2013-06-10 04:57:20.500 161 12730.85 163.22 54916.43 88888.00 2013-06-10 04:57:20.625 161 12730.75 163.28 54916.40 88888.00 2013-06-10 04:57:20.750 161 12730.62 163.25 54916.30 88888.00 2013-06-10 04:57:20.875 161 12730.65 163.25 54916.28 88888.00 2013-06-10 04:57:21.000 161 12730.67 163.28 54916.25 88888.00 2013-06-10 04:57:21.125 161 12730.60 163.25 54916.20 88888.00 2013-06-10 04:57:21.250 161 12730.55 163.22 54916.12 88888.00 2013-06-10 04:57:21.375 161 12730.60 163.28 54916.10 88888.00 2013-06-10 04:57:21.500 161 12730.58 163.35 54916.07 88888.00 2013-06-10 04:57:21.625 161 12730.50 163.35 54916.03 88888.00 2013-06-10 04:57:21.750 161 12730.48 163.32 54916.00 88888.00 2013-06-10 04:57:21.875 161 12730.50 163.40 54916.00 88888.00 2013-06-10 04:57:22.000 161 12730.52 163.43 54915.93 88888.00 2013-06-10 04:57:22.125 161 12730.42 163.38 54915.85 88888.00 2013-06-10 04:57:22.250 161 12730.35 163.38 54915.80 88888.00 2013-06-10 04:57:22.375 161 12730.33 163.38 54915.72 88888.00 2013-06-10 04:57:22.500 161 12730.30 163.35 54915.70 88888.00 2013-06-10 04:57:22.625 161 12730.33 163.38 54915.68 88888.00 2013-06-10 04:57:22.750 161 12730.33 163.43 54915.62 88888.00 2013-06-10 04:57:22.875 161 12730.27 163.43 54915.60 88888.00 2013-06-10 04:57:23.000 161 12730.23 163.45 54915.55 88888.00 2013-06-10 04:57:23.125 161 12730.23 163.45 54915.50 88888.00 2013-06-10 04:57:23.250 161 12730.20 163.47 54915.47 88888.00 2013-06-10 04:57:23.375 161 12730.15 163.47 54915.38 88888.00 2013-06-10 04:57:23.500 161 12730.08 163.47 54915.32 88888.00 2013-06-10 04:57:23.625 161 12730.02 163.50 54915.35 88888.00 2013-06-10 04:57:23.750 161 12729.92 163.53 54915.30 88888.00 2013-06-10 04:57:23.875 161 12729.92 163.53 54915.28 88888.00 2013-06-10 04:57:24.000 161 12729.95 163.50 54915.20 88888.00 2013-06-10 04:57:24.125 161 12729.92 163.55 54915.20 88888.00 2013-06-10 04:57:24.250 161 12729.83 163.53 54915.15 88888.00 2013-06-10 04:57:24.375 161 12729.83 163.53 54915.07 88888.00 2013-06-10 04:57:24.500 161 12729.80 163.55 54915.03 88888.00 2013-06-10 04:57:24.625 161 12729.73 163.60 54915.00 88888.00 2013-06-10 04:57:24.750 161 12729.73 163.60 54914.95 88888.00 2013-06-10 04:57:24.875 161 12729.70 163.60 54914.93 88888.00 2013-06-10 04:57:25.000 161 12729.60 163.60 54914.88 88888.00 2013-06-10 04:57:25.125 161 12729.55 163.62 54914.85 88888.00 2013-06-10 04:57:25.250 161 12729.55 163.60 54914.78 88888.00 2013-06-10 04:57:25.375 161 12729.55 163.62 54914.75 88888.00 2013-06-10 04:57:25.500 161 12729.58 163.62 54914.72 88888.00 2013-06-10 04:57:25.625 161 12729.50 163.62 54914.65 88888.00 2013-06-10 04:57:25.750 161 12729.42 163.65 54914.60 88888.00 2013-06-10 04:57:25.875 161 12729.40 163.65 54914.57 88888.00 2013-06-10 04:57:26.000 161 12729.33 163.60 54914.47 88888.00 2013-06-10 04:57:26.125 161 12729.23 163.62 54914.47 88888.00 2013-06-10 04:57:26.250 161 12729.17 163.68 54914.47 88888.00 2013-06-10 04:57:26.375 161 12729.15 163.70 54914.43 88888.00 2013-06-10 04:57:26.500 161 12729.10 163.68 54914.40 88888.00 2013-06-10 04:57:26.625 161 12729.05 163.65 54914.35 88888.00 2013-06-10 04:57:26.750 161 12729.00 163.65 54914.30 88888.00 2013-06-10 04:57:26.875 161 12728.95 163.68 54914.28 88888.00 2013-06-10 04:57:27.000 161 12728.92 163.65 54914.22 88888.00 2013-06-10 04:57:27.125 161 12728.85 163.68 54914.22 88888.00 2013-06-10 04:57:27.250 161 12728.77 163.68 54914.18 88888.00 2013-06-10 04:57:27.375 161 12728.75 163.68 54914.12 88888.00 2013-06-10 04:57:27.500 161 12728.70 163.70 54914.05 88888.00 2013-06-10 04:57:27.625 161 12728.60 163.72 54914.03 88888.00 2013-06-10 04:57:27.750 161 12728.52 163.72 54914.03 88888.00 2013-06-10 04:57:27.875 161 12728.55 163.72 54914.00 88888.00 2013-06-10 04:57:28.000 161 12728.55 163.72 54913.93 88888.00 2013-06-10 04:57:28.125 161 12728.52 163.68 54913.85 88888.00 2013-06-10 04:57:28.250 161 12728.45 163.68 54913.82 88888.00 2013-06-10 04:57:28.375 161 12728.40 163.65 54913.78 88888.00 2013-06-10 04:57:28.500 161 12728.35 163.68 54913.75 88888.00 2013-06-10 04:57:28.625 161 12728.33 163.72 54913.72 88888.00 2013-06-10 04:57:28.750 161 12728.23 163.65 54913.65 88888.00 2013-06-10 04:57:28.875 161 12728.10 163.65 54913.60 88888.00 2013-06-10 04:57:29.000 161 12728.08 163.65 54913.57 88888.00 2013-06-10 04:57:29.125 161 12728.10 163.70 54913.57 88888.00 2013-06-10 04:57:29.250 161 12728.02 163.72 54913.55 88888.00 2013-06-10 04:57:29.375 161 12727.98 163.72 54913.53 88888.00 2013-06-10 04:57:29.500 161 12727.88 163.70 54913.47 88888.00 2013-06-10 04:57:29.625 161 12727.77 163.65 54913.43 88888.00 2013-06-10 04:57:29.750 161 12727.75 163.68 54913.40 88888.00 2013-06-10 04:57:29.875 161 12727.73 163.68 54913.35 88888.00 2013-06-10 04:57:30.000 161 12727.70 163.65 54913.30 88888.00 2013-06-10 04:57:30.125 161 12727.67 163.65 54913.30 88888.00 2013-06-10 04:57:30.250 161 12727.62 163.62 54913.22 88888.00 2013-06-10 04:57:30.375 161 12727.58 163.57 54913.18 88888.00 2013-06-10 04:57:30.500 161 12727.45 163.57 54913.15 88888.00 2013-06-10 04:57:30.625 161 12727.42 163.60 54913.12 88888.00 2013-06-10 04:57:30.750 161 12727.38 163.57 54913.07 88888.00 2013-06-10 04:57:30.875 161 12727.27 163.57 54913.05 88888.00 2013-06-10 04:57:31.000 161 12727.27 163.55 54913.00 88888.00 2013-06-10 04:57:31.125 161 12727.20 163.53 54912.97 88888.00 2013-06-10 04:57:31.250 161 12727.17 163.60 54913.00 88888.00 2013-06-10 04:57:31.375 161 12727.15 163.62 54912.97 88888.00 2013-06-10 04:57:31.500 161 12727.08 163.62 54912.90 88888.00 2013-06-10 04:57:31.625 161 12727.02 163.60 54912.82 88888.00 2013-06-10 04:57:31.750 161 12726.95 163.60 54912.80 88888.00 2013-06-10 04:57:31.875 161 12726.88 163.57 54912.78 88888.00 2013-06-10 04:57:32.000 161 12726.80 163.53 54912.70 88888.00 2013-06-10 04:57:32.125 161 12726.75 163.50 54912.68 88888.00 2013-06-10 04:57:32.250 161 12726.70 163.50 54912.68 88888.00 2013-06-10 04:57:32.375 161 12726.67 163.53 54912.65 88888.00 2013-06-10 04:57:32.500 161 12726.55 163.50 54912.57 88888.00 2013-06-10 04:57:32.625 161 12726.48 163.47 54912.50 88888.00 2013-06-10 04:57:32.750 161 12726.42 163.47 54912.45 88888.00 2013-06-10 04:57:32.875 161 12726.38 163.45 54912.40 88888.00 2013-06-10 04:57:33.000 161 12726.38 163.45 54912.38 88888.00 2013-06-10 04:57:33.125 161 12726.38 163.45 54912.35 88888.00 2013-06-10 04:57:33.250 161 12726.23 163.47 54912.35 88888.00 2013-06-10 04:57:33.375 161 12726.15 163.45 54912.28 88888.00 2013-06-10 04:57:33.500 161 12726.15 163.45 54912.25 88888.00 2013-06-10 04:57:33.625 161 12726.10 163.50 54912.25 88888.00 2013-06-10 04:57:33.750 161 12726.05 163.50 54912.18 88888.00 2013-06-10 04:57:33.875 161 12726.02 163.45 54912.10 88888.00 2013-06-10 04:57:34.000 161 12725.92 163.45 54912.05 88888.00 2013-06-10 04:57:34.125 161 12725.90 163.47 54912.07 88888.00 2013-06-10 04:57:34.250 161 12725.88 163.47 54912.05 88888.00 2013-06-10 04:57:34.375 161 12725.77 163.45 54912.00 88888.00 2013-06-10 04:57:34.500 161 12725.67 163.45 54911.93 88888.00 2013-06-10 04:57:34.625 161 12725.67 163.50 54911.90 88888.00 2013-06-10 04:57:34.750 161 12725.70 163.53 54911.85 88888.00 2013-06-10 04:57:34.875 161 12725.75 163.50 54911.88 88888.00 2013-06-10 04:57:35.000 161 12725.70 163.47 54911.78 88888.00 2013-06-10 04:57:35.125 161 12725.60 163.45 54911.72 88888.00 2013-06-10 04:57:35.250 161 12725.50 163.43 54911.65 88888.00 2013-06-10 04:57:35.375 161 12725.42 163.47 54911.60 88888.00 2013-06-10 04:57:35.500 161 12725.40 163.50 54911.62 88888.00 2013-06-10 04:57:35.625 161 12725.38 163.55 54911.60 88888.00 2013-06-10 04:57:35.750 161 12725.42 163.62 54911.57 88888.00 2013-06-10 04:57:35.875 161 12725.40 163.62 54911.53 88888.00 2013-06-10 04:57:36.000 161 12725.38 163.62 54911.45 88888.00 2013-06-10 04:57:36.125 161 12725.25 163.60 54911.40 88888.00 2013-06-10 04:57:36.250 161 12725.15 163.55 54911.35 88888.00 2013-06-10 04:57:36.375 161 12725.15 163.60 54911.35 88888.00 2013-06-10 04:57:36.500 161 12725.15 163.60 54911.30 88888.00 2013-06-10 04:57:36.625 161 12725.12 163.62 54911.25 88888.00 2013-06-10 04:57:36.750 161 12725.05 163.60 54911.18 88888.00 2013-06-10 04:57:36.875 161 12724.98 163.55 54911.15 88888.00 2013-06-10 04:57:37.000 161 12724.90 163.53 54911.10 88888.00 2013-06-10 04:57:37.125 161 12724.92 163.60 54911.10 88888.00 2013-06-10 04:57:37.250 161 12724.85 163.60 54911.05 88888.00 2013-06-10 04:57:37.375 161 12724.83 163.57 54910.97 88888.00 2013-06-10 04:57:37.500 161 12724.80 163.60 54910.93 88888.00 2013-06-10 04:57:37.625 161 12724.80 163.60 54910.90 88888.00 2013-06-10 04:57:37.750 161 12724.90 163.65 54910.85 88888.00 2013-06-10 04:57:37.875 161 12724.90 163.65 54910.78 88888.00 2013-06-10 04:57:38.000 161 12724.83 163.62 54910.75 88888.00 2013-06-10 04:57:38.125 161 12724.70 163.62 54910.72 88888.00 2013-06-10 04:57:38.250 161 12724.62 163.65 54910.65 88888.00 2013-06-10 04:57:38.375 161 12724.60 163.62 54910.62 88888.00 2013-06-10 04:57:38.500 161 12724.58 163.65 54910.62 88888.00 2013-06-10 04:57:38.625 161 12724.55 163.65 54910.57 88888.00 2013-06-10 04:57:38.750 161 12724.55 163.68 54910.50 88888.00 2013-06-10 04:57:38.875 161 12724.55 163.68 54910.45 88888.00 2013-06-10 04:57:39.000 161 12724.50 163.68 54910.40 88888.00 2013-06-10 04:57:39.125 161 12724.48 163.70 54910.40 88888.00 2013-06-10 04:57:39.250 161 12724.40 163.70 54910.35 88888.00 2013-06-10 04:57:39.375 161 12724.33 163.72 54910.32 88888.00 2013-06-10 04:57:39.500 161 12724.25 163.72 54910.28 88888.00 2013-06-10 04:57:39.625 161 12724.30 163.70 54910.20 88888.00 2013-06-10 04:57:39.750 161 12724.30 163.70 54910.12 88888.00 2013-06-10 04:57:39.875 161 12724.20 163.70 54910.07 88888.00 2013-06-10 04:57:40.000 161 12724.20 163.65 54910.03 88888.00 2013-06-10 04:57:40.125 161 12724.27 163.68 54910.00 88888.00 2013-06-10 04:57:40.250 161 12724.25 163.68 54909.95 88888.00 2013-06-10 04:57:40.375 161 12724.23 163.68 54909.88 88888.00 2013-06-10 04:57:40.500 161 12724.17 163.70 54909.85 88888.00 2013-06-10 04:57:40.625 161 12724.20 163.80 54909.88 88888.00 2013-06-10 04:57:40.750 161 12724.15 163.80 54909.82 88888.00 2013-06-10 04:57:40.875 161 12724.05 163.78 54909.75 88888.00 2013-06-10 04:57:41.000 161 12724.05 163.75 54909.70 88888.00 2013-06-10 04:57:41.125 161 12724.05 163.80 54909.70 88888.00 2013-06-10 04:57:41.250 161 12724.00 163.78 54909.65 88888.00 2013-06-10 04:57:41.375 161 12724.00 163.78 54909.60 88888.00 2013-06-10 04:57:41.500 161 12723.98 163.78 54909.53 88888.00 2013-06-10 04:57:41.625 161 12723.95 163.80 54909.50 88888.00 2013-06-10 04:57:41.750 161 12723.92 163.80 54909.50 88888.00 2013-06-10 04:57:41.875 161 12723.90 163.80 54909.47 88888.00 2013-06-10 04:57:42.000 161 12723.83 163.82 54909.43 88888.00 2013-06-10 04:57:42.125 161 12723.73 163.80 54909.35 88888.00 2013-06-10 04:57:42.250 161 12723.65 163.85 54909.32 88888.00 2013-06-10 04:57:42.375 161 12723.73 163.82 54909.28 88888.00 2013-06-10 04:57:42.500 161 12723.75 163.78 54909.20 88888.00 2013-06-10 04:57:42.625 161 12723.67 163.75 54909.18 88888.00 2013-06-10 04:57:42.750 161 12723.58 163.80 54909.18 88888.00 2013-06-10 04:57:42.875 161 12723.62 163.82 54909.12 88888.00 2013-06-10 04:57:43.000 161 12723.62 163.80 54909.03 88888.00 2013-06-10 04:57:43.125 161 12723.50 163.80 54909.00 88888.00 2013-06-10 04:57:43.250 161 12723.45 163.78 54908.95 88888.00 2013-06-10 04:57:43.375 161 12723.50 163.78 54908.88 88888.00 2013-06-10 04:57:43.500 161 12723.52 163.82 54908.90 88888.00 2013-06-10 04:57:43.625 161 12723.48 163.82 54908.85 88888.00 2013-06-10 04:57:43.750 161 12723.40 163.78 54908.80 88888.00 2013-06-10 04:57:43.875 161 12723.42 163.78 54908.78 88888.00 2013-06-10 04:57:44.000 161 12723.48 163.78 54908.72 88888.00 2013-06-10 04:57:44.125 161 12723.45 163.85 54908.72 88888.00 2013-06-10 04:57:44.250 161 12723.38 163.80 54908.65 88888.00 2013-06-10 04:57:44.375 161 12723.30 163.78 54908.57 88888.00 2013-06-10 04:57:44.500 161 12723.27 163.82 54908.53 88888.00 2013-06-10 04:57:44.625 161 12723.33 163.85 54908.53 88888.00 2013-06-10 04:57:44.750 161 12723.30 163.82 54908.45 88888.00 2013-06-10 04:57:44.875 161 12723.25 163.82 54908.40 88888.00 2013-06-10 04:57:45.000 161 12723.25 163.82 54908.35 88888.00 2013-06-10 04:57:45.125 161 12723.20 163.82 54908.32 88888.00 2013-06-10 04:57:45.250 161 12723.17 163.88 54908.32 88888.00 2013-06-10 04:57:45.375 161 12723.17 163.93 54908.32 88888.00 2013-06-10 04:57:45.500 161 12723.08 163.90 54908.20 88888.00 2013-06-10 04:57:45.625 161 12723.00 163.88 54908.12 88888.00 2013-06-10 04:57:45.750 161 12723.08 163.82 54908.10 88888.00 2013-06-10 04:57:45.875 161 12723.05 163.82 54908.07 88888.00 2013-06-10 04:57:46.000 161 12723.05 163.80 54908.05 88888.00 2013-06-10 04:57:46.125 161 12722.95 163.80 54908.00 88888.00 2013-06-10 04:57:46.250 161 12722.90 163.82 54907.95 88888.00 2013-06-10 04:57:46.375 161 12722.90 163.85 54907.93 88888.00 2013-06-10 04:57:46.500 161 12722.90 163.82 54907.85 88888.00 2013-06-10 04:57:46.625 161 12722.85 163.82 54907.85 88888.00 2013-06-10 04:57:46.750 161 12722.83 163.82 54907.80 88888.00 2013-06-10 04:57:46.875 161 12722.67 163.78 54907.70 88888.00 2013-06-10 04:57:47.000 161 12722.67 163.80 54907.65 88888.00 2013-06-10 04:57:47.125 161 12722.75 163.88 54907.65 88888.00 2013-06-10 04:57:47.250 161 12722.73 163.82 54907.57 88888.00 2013-06-10 04:57:47.375 161 12722.60 163.80 54907.53 88888.00 2013-06-10 04:57:47.500 161 12722.58 163.82 54907.50 88888.00 2013-06-10 04:57:47.625 161 12722.60 163.88 54907.47 88888.00 2013-06-10 04:57:47.750 161 12722.55 163.85 54907.38 88888.00 2013-06-10 04:57:47.875 161 12722.52 163.88 54907.38 88888.00 2013-06-10 04:57:48.000 161 12722.52 163.90 54907.32 88888.00 2013-06-10 04:57:48.125 161 12722.52 163.95 54907.35 88888.00 2013-06-10 04:57:48.250 161 12722.45 163.90 54907.25 88888.00 2013-06-10 04:57:48.375 161 12722.40 163.88 54907.22 88888.00 2013-06-10 04:57:48.500 161 12722.38 163.85 54907.18 88888.00 2013-06-10 04:57:48.625 161 12722.40 163.88 54907.15 88888.00 2013-06-10 04:57:48.750 161 12722.40 163.90 54907.10 88888.00 2013-06-10 04:57:48.875 161 12722.40 163.93 54907.07 88888.00 2013-06-10 04:57:49.000 161 12722.40 163.93 54907.05 88888.00 2013-06-10 04:57:49.125 161 12722.35 163.90 54906.95 88888.00 2013-06-10 04:57:49.250 161 12722.27 163.88 54906.90 88888.00 2013-06-10 04:57:49.375 161 12722.33 163.90 54906.85 88888.00 2013-06-10 04:57:49.500 161 12722.33 163.88 54906.82 88888.00 2013-06-10 04:57:49.625 161 12722.25 163.88 54906.78 88888.00 2013-06-10 04:57:49.750 161 12722.17 163.90 54906.75 88888.00 2013-06-10 04:57:49.875 161 12722.17 163.85 54906.68 88888.00 2013-06-10 04:57:50.000 161 12722.17 163.88 54906.65 88888.00 2013-06-10 04:57:50.125 161 12722.12 163.82 54906.60 88888.00 2013-06-10 04:57:50.250 161 12722.08 163.80 54906.53 88888.00 2013-06-10 04:57:50.375 161 12722.10 163.88 54906.53 88888.00 2013-06-10 04:57:50.500 161 12722.05 163.93 54906.50 88888.00 2013-06-10 04:57:50.625 161 12722.00 163.90 54906.45 88888.00 2013-06-10 04:57:50.750 161 12721.98 163.85 54906.40 88888.00 2013-06-10 04:57:50.875 161 12722.00 163.88 54906.38 88888.00 2013-06-10 04:57:51.000 161 12721.95 163.88 54906.32 88888.00 2013-06-10 04:57:51.125 161 12721.90 163.88 54906.28 88888.00 2013-06-10 04:57:51.250 161 12721.92 163.88 54906.22 88888.00 2013-06-10 04:57:51.375 161 12721.98 163.88 54906.18 88888.00 2013-06-10 04:57:51.500 161 12722.00 163.93 54906.18 88888.00 2013-06-10 04:57:51.625 161 12722.00 163.93 54906.12 88888.00 2013-06-10 04:57:51.750 161 12722.00 163.90 54906.10 88888.00 2013-06-10 04:57:51.875 161 12721.92 163.90 54906.07 88888.00 2013-06-10 04:57:52.000 161 12721.88 163.90 54906.03 88888.00 2013-06-10 04:57:52.125 161 12721.85 163.90 54906.03 88888.00 2013-06-10 04:57:52.250 161 12721.83 163.88 54905.97 88888.00 2013-06-10 04:57:52.375 161 12721.80 163.90 54905.95 88888.00 2013-06-10 04:57:52.500 161 12721.73 163.88 54905.88 88888.00 2013-06-10 04:57:52.625 161 12721.65 163.85 54905.85 88888.00 2013-06-10 04:57:52.750 161 12721.67 163.85 54905.80 88888.00 2013-06-10 04:57:52.875 161 12721.77 163.90 54905.80 88888.00 2013-06-10 04:57:53.000 161 12721.67 163.90 54905.72 88888.00 2013-06-10 04:57:53.125 161 12721.60 163.90 54905.68 88888.00 2013-06-10 04:57:53.250 161 12721.60 163.88 54905.62 88888.00 2013-06-10 04:57:53.375 161 12721.60 163.93 54905.62 88888.00 2013-06-10 04:57:53.500 161 12721.58 163.90 54905.57 88888.00 2013-06-10 04:57:53.625 161 12721.48 163.85 54905.45 88888.00 2013-06-10 04:57:53.750 161 12721.45 163.88 54905.40 88888.00 2013-06-10 04:57:53.875 161 12721.45 163.93 54905.40 88888.00 2013-06-10 04:57:54.000 161 12721.45 163.93 54905.35 88888.00 2013-06-10 04:57:54.125 161 12721.45 163.95 54905.32 88888.00 2013-06-10 04:57:54.250 161 12721.45 163.93 54905.30 88888.00 2013-06-10 04:57:54.375 161 12721.45 163.95 54905.28 88888.00 2013-06-10 04:57:54.500 161 12721.40 163.97 54905.25 88888.00 2013-06-10 04:57:54.625 161 12721.45 163.97 54905.20 88888.00 2013-06-10 04:57:54.750 161 12721.45 163.95 54905.10 88888.00 2013-06-10 04:57:54.875 161 12721.42 163.95 54905.05 88888.00 2013-06-10 04:57:55.000 161 12721.38 163.97 54905.00 88888.00 2013-06-10 04:57:55.125 161 12721.38 164.03 54905.03 88888.00 2013-06-10 04:57:55.250 161 12721.40 163.97 54904.95 88888.00 2013-06-10 04:57:55.375 161 12721.38 163.95 54904.90 88888.00 2013-06-10 04:57:55.500 161 12721.35 164.00 54904.88 88888.00 2013-06-10 04:57:55.625 161 12721.35 164.00 54904.85 88888.00 2013-06-10 04:57:55.750 161 12721.33 164.00 54904.78 88888.00 2013-06-10 04:57:55.875 161 12721.27 164.03 54904.72 88888.00 2013-06-10 04:57:56.000 161 12721.33 164.03 54904.70 88888.00 2013-06-10 04:57:56.125 161 12721.30 164.03 54904.68 88888.00 2013-06-10 04:57:56.250 161 12721.25 164.03 54904.62 88888.00 2013-06-10 04:57:56.375 161 12721.23 164.03 54904.57 88888.00 2013-06-10 04:57:56.500 161 12721.23 164.03 54904.50 88888.00 2013-06-10 04:57:56.625 161 12721.20 164.03 54904.45 88888.00 2013-06-10 04:57:56.750 161 12721.23 164.03 54904.38 88888.00 2013-06-10 04:57:56.875 161 12721.20 164.03 54904.35 88888.00 2013-06-10 04:57:57.000 161 12721.23 164.07 54904.32 88888.00 2013-06-10 04:57:57.125 161 12721.27 164.12 54904.30 88888.00 2013-06-10 04:57:57.250 161 12721.23 164.07 54904.25 88888.00 2013-06-10 04:57:57.375 161 12721.25 164.07 54904.20 88888.00 2013-06-10 04:57:57.500 161 12721.23 164.07 54904.20 88888.00 2013-06-10 04:57:57.625 161 12721.20 164.07 54904.15 88888.00 2013-06-10 04:57:57.750 161 12721.17 164.12 54904.10 88888.00 2013-06-10 04:57:57.875 161 12721.23 164.12 54904.07 88888.00 2013-06-10 04:57:58.000 161 12721.23 164.15 54904.03 88888.00 2013-06-10 04:57:58.125 161 12721.17 164.22 54904.00 88888.00 2013-06-10 04:57:58.250 161 12721.15 164.20 54903.97 88888.00 2013-06-10 04:57:58.375 161 12721.17 164.22 54903.93 88888.00 2013-06-10 04:57:58.500 161 12721.23 164.25 54903.93 88888.00 2013-06-10 04:57:58.625 161 12721.20 164.28 54903.85 88888.00 2013-06-10 04:57:58.750 161 12721.10 164.22 54903.78 88888.00 2013-06-10 04:57:58.875 161 12721.10 164.28 54903.75 88888.00 2013-06-10 04:57:59.000 161 12721.17 164.40 54903.75 88888.00 2013-06-10 04:57:59.125 161 12721.20 164.43 54903.72 88888.00 2013-06-10 04:57:59.250 161 12721.12 164.43 54903.62 88888.00 2013-06-10 04:57:59.375 161 12721.15 164.43 54903.57 88888.00 2013-06-10 04:57:59.500 161 12721.15 164.45 54903.57 88888.00 2013-06-10 04:57:59.625 161 12721.20 164.47 54903.55 88888.00 2013-06-10 04:57:59.750 161 12721.27 164.53 54903.50 88888.00 2013-06-10 04:57:59.875 161 12721.30 164.57 54903.47 88888.00 2013-06-10 04:58:00.000 161 12721.33 164.60 54903.45 88888.00 2013-06-10 04:58:00.125 161 12721.33 164.57 54903.40 88888.00 2013-06-10 04:58:00.250 161 12721.30 164.60 54903.35 88888.00 2013-06-10 04:58:00.375 161 12721.35 164.62 54903.30 88888.00 2013-06-10 04:58:00.500 161 12721.27 164.57 54903.18 88888.00 2013-06-10 04:58:00.625 161 12721.20 164.55 54903.15 88888.00 2013-06-10 04:58:00.750 161 12721.27 164.60 54903.12 88888.00 2013-06-10 04:58:00.875 161 12721.38 164.62 54903.07 88888.00 2013-06-10 04:58:01.000 161 12721.35 164.65 54903.00 88888.00 2013-06-10 04:58:01.125 161 12721.35 164.70 54903.03 88888.00 2013-06-10 04:58:01.250 161 12721.33 164.72 54902.97 88888.00 2013-06-10 04:58:01.375 161 12721.33 164.70 54902.93 88888.00 2013-06-10 04:58:01.500 161 12721.35 164.75 54902.88 88888.00 2013-06-10 04:58:01.625 161 12721.38 164.80 54902.85 88888.00 2013-06-10 04:58:01.750 161 12721.42 164.82 54902.85 88888.00 2013-06-10 04:58:01.875 161 12721.52 164.85 54902.80 88888.00 2013-06-10 04:58:02.000 161 12721.50 164.82 54902.70 88888.00 2013-06-10 04:58:02.125 161 12721.45 164.82 54902.68 88888.00 2013-06-10 04:58:02.250 161 12721.45 164.88 54902.65 88888.00 2013-06-10 04:58:02.375 161 12721.45 164.85 54902.60 88888.00 2013-06-10 04:58:02.500 161 12721.48 164.88 54902.55 88888.00 2013-06-10 04:58:02.625 161 12721.48 164.90 54902.53 88888.00 2013-06-10 04:58:02.750 161 12721.45 164.90 54902.47 88888.00 2013-06-10 04:58:02.875 161 12721.40 164.88 54902.43 88888.00 2013-06-10 04:58:03.000 161 12721.45 164.85 54902.38 88888.00 2013-06-10 04:58:03.125 161 12721.50 164.88 54902.32 88888.00 2013-06-10 04:58:03.250 161 12721.52 164.90 54902.30 88888.00 2013-06-10 04:58:03.375 161 12721.55 164.95 54902.25 88888.00 2013-06-10 04:58:03.500 161 12721.58 164.97 54902.25 88888.00 2013-06-10 04:58:03.625 161 12721.60 165.03 54902.22 88888.00 2013-06-10 04:58:03.750 161 12721.62 165.05 54902.18 88888.00 2013-06-10 04:58:03.875 161 12721.62 165.03 54902.10 88888.00 2013-06-10 04:58:04.000 161 12721.60 165.07 54902.07 88888.00 2013-06-10 04:58:04.125 161 12721.60 165.12 54902.07 88888.00 2013-06-10 04:58:04.250 161 12721.58 165.10 54902.03 88888.00 2013-06-10 04:58:04.375 161 12721.58 165.15 54902.00 88888.00 2013-06-10 04:58:04.500 161 12721.58 165.20 54901.95 88888.00 2013-06-10 04:58:04.625 161 12721.55 165.15 54901.88 88888.00 2013-06-10 04:58:04.750 161 12721.62 165.15 54901.85 88888.00 2013-06-10 04:58:04.875 161 12721.65 165.25 54901.82 88888.00 2013-06-10 04:58:05.000 161 12721.58 165.30 54901.80 88888.00 2013-06-10 04:58:05.125 161 12721.52 165.22 54901.72 88888.00 2013-06-10 04:58:05.250 161 12721.55 165.18 54901.65 88888.00 2013-06-10 04:58:05.375 161 12721.67 165.22 54901.62 88888.00 2013-06-10 04:58:05.500 161 12721.62 165.28 54901.62 88888.00 2013-06-10 04:58:05.625 161 12721.55 165.30 54901.62 88888.00 2013-06-10 04:58:05.750 161 12721.58 165.30 54901.57 88888.00 2013-06-10 04:58:05.875 161 12721.60 165.28 54901.53 88888.00 2013-06-10 04:58:06.000 161 12721.58 165.30 54901.47 88888.00 2013-06-10 04:58:06.125 161 12721.60 165.35 54901.47 88888.00 2013-06-10 04:58:06.250 161 12721.67 165.38 54901.47 88888.00 2013-06-10 04:58:06.375 161 12721.65 165.38 54901.38 88888.00 2013-06-10 04:58:06.500 161 12721.65 165.32 54901.35 88888.00 2013-06-10 04:58:06.625 161 12721.62 165.35 54901.32 88888.00 2013-06-10 04:58:06.750 161 12721.60 165.40 54901.28 88888.00 2013-06-10 04:58:06.875 161 12721.65 165.40 54901.20 88888.00 2013-06-10 04:58:07.000 161 12721.62 165.40 54901.15 88888.00 2013-06-10 04:58:07.125 161 12721.60 165.40 54901.12 88888.00 2013-06-10 04:58:07.250 161 12721.55 165.43 54901.10 88888.00 2013-06-10 04:58:07.375 161 12721.60 165.43 54901.07 88888.00 2013-06-10 04:58:07.500 161 12721.58 165.43 54901.05 88888.00 2013-06-10 04:58:07.625 161 12721.55 165.43 54900.97 88888.00 2013-06-10 04:58:07.750 161 12721.60 165.45 54900.93 88888.00 2013-06-10 04:58:07.875 161 12721.60 165.47 54900.90 88888.00 2013-06-10 04:58:08.000 161 12721.60 165.50 54900.90 88888.00 2013-06-10 04:58:08.125 161 12721.60 165.47 54900.88 88888.00 2013-06-10 04:58:08.250 161 12721.58 165.45 54900.82 88888.00 2013-06-10 04:58:08.375 161 12721.60 165.47 54900.78 88888.00 2013-06-10 04:58:08.500 161 12721.55 165.45 54900.72 88888.00 2013-06-10 04:58:08.625 161 12721.52 165.40 54900.68 88888.00 2013-06-10 04:58:08.750 161 12721.50 165.43 54900.65 88888.00 2013-06-10 04:58:08.875 161 12721.48 165.47 54900.62 88888.00 2013-06-10 04:58:09.000 161 12721.52 165.47 54900.60 88888.00 2013-06-10 04:58:09.125 161 12721.42 165.43 54900.57 88888.00 2013-06-10 04:58:09.250 161 12721.35 165.45 54900.55 88888.00 2013-06-10 04:58:09.375 161 12721.40 165.47 54900.50 88888.00 2013-06-10 04:58:09.500 161 12721.38 165.45 54900.43 88888.00 2013-06-10 04:58:09.625 161 12721.30 165.40 54900.43 88888.00 2013-06-10 04:58:09.750 161 12721.38 165.47 54900.40 88888.00 2013-06-10 04:58:09.875 161 12721.45 165.50 54900.38 88888.00 2013-06-10 04:58:10.000 161 12721.40 165.45 54900.32 88888.00 2013-06-10 04:58:10.125 161 12721.38 165.45 54900.32 88888.00 2013-06-10 04:58:10.250 161 12721.38 165.53 54900.35 88888.00 2013-06-10 04:58:10.375 161 12721.38 165.55 54900.32 88888.00 2013-06-10 04:58:10.500 161 12721.33 165.50 54900.25 88888.00 2013-06-10 04:58:10.625 161 12721.25 165.45 54900.15 88888.00 2013-06-10 04:58:10.750 161 12721.25 165.45 54900.10 88888.00 2013-06-10 04:58:10.875 161 12721.27 165.47 54900.10 88888.00 2013-06-10 04:58:11.000 161 12721.20 165.47 54900.07 88888.00 2013-06-10 04:58:11.125 161 12721.05 165.47 54900.05 88888.00 2013-06-10 04:58:11.250 161 12721.05 165.45 54900.05 88888.00 2013-06-10 04:58:11.375 161 12721.08 165.47 54900.05 88888.00 2013-06-10 04:58:11.500 161 12721.00 165.45 54900.00 88888.00 2013-06-10 04:58:11.625 161 12720.92 165.43 54900.00 88888.00 2013-06-10 04:58:11.750 161 12720.95 165.45 54899.95 88888.00 2013-06-10 04:58:11.875 161 12720.90 165.40 54899.93 88888.00 2013-06-10 04:58:12.000 161 12720.83 165.38 54899.88 88888.00 2013-06-10 04:58:12.125 161 12720.85 165.38 54899.88 88888.00 2013-06-10 04:58:12.250 161 12720.83 165.35 54899.80 88888.00 2013-06-10 04:58:12.375 161 12720.83 165.32 54899.72 88888.00 2013-06-10 04:58:12.500 161 12720.77 165.32 54899.72 88888.00 2013-06-10 04:58:12.625 161 12720.77 165.32 54899.72 88888.00 2013-06-10 04:58:12.750 161 12720.73 165.32 54899.70 88888.00 2013-06-10 04:58:12.875 161 12720.60 165.30 54899.68 88888.00 2013-06-10 04:58:13.000 161 12720.58 165.25 54899.60 88888.00 2013-06-10 04:58:13.125 161 12720.60 165.28 54899.60 88888.00 2013-06-10 04:58:13.250 161 12720.55 165.30 54899.60 88888.00 2013-06-10 04:58:13.375 161 12720.58 165.28 54899.57 88888.00 2013-06-10 04:58:13.500 161 12720.58 165.28 54899.53 88888.00 2013-06-10 04:58:13.625 161 12720.50 165.25 54899.47 88888.00 2013-06-10 04:58:13.750 161 12720.45 165.20 54899.45 88888.00 2013-06-10 04:58:13.875 161 12720.38 165.15 54899.40 88888.00 2013-06-10 04:58:14.000 161 12720.33 165.10 54899.32 88888.00 2013-06-10 04:58:14.125 161 12720.30 165.07 54899.32 88888.00 2013-06-10 04:58:14.250 161 12720.30 165.10 54899.35 88888.00 2013-06-10 04:58:14.375 161 12720.25 165.15 54899.35 88888.00 2013-06-10 04:58:14.500 161 12720.17 165.15 54899.28 88888.00 2013-06-10 04:58:14.625 161 12720.17 165.12 54899.25 88888.00 2013-06-10 04:58:14.750 161 12720.10 165.07 54899.22 88888.00 2013-06-10 04:58:14.875 161 12720.12 165.03 54899.20 88888.00 2013-06-10 04:58:15.000 161 12720.17 165.03 54899.15 88888.00 2013-06-10 04:58:15.125 161 12720.10 165.03 54899.15 88888.00 2013-06-10 04:58:15.250 161 12720.02 165.00 54899.12 88888.00 2013-06-10 04:58:15.375 161 12719.95 164.97 54899.05 88888.00 2013-06-10 04:58:15.500 161 12719.88 164.95 54899.05 88888.00 2013-06-10 04:58:15.625 161 12719.90 164.95 54899.05 88888.00 2013-06-10 04:58:15.750 161 12719.88 164.95 54899.03 88888.00 2013-06-10 04:58:15.875 161 12719.90 164.93 54899.00 88888.00 2013-06-10 04:58:16.000 161 12719.88 164.90 54898.95 88888.00 2013-06-10 04:58:16.125 161 12719.80 164.88 54898.93 88888.00 2013-06-10 04:58:16.250 161 12719.77 164.90 54898.93 88888.00 2013-06-10 04:58:16.375 161 12719.80 164.85 54898.88 88888.00 2013-06-10 04:58:16.500 161 12719.70 164.80 54898.82 88888.00 2013-06-10 04:58:16.625 161 12719.65 164.80 54898.82 88888.00 2013-06-10 04:58:16.750 161 12719.60 164.82 54898.80 88888.00 2013-06-10 04:58:16.875 161 12719.52 164.80 54898.75 88888.00 2013-06-10 04:58:17.000 161 12719.45 164.75 54898.72 88888.00 2013-06-10 04:58:17.125 161 12719.35 164.68 54898.70 88888.00 2013-06-10 04:58:17.250 161 12719.33 164.65 54898.70 88888.00 2013-06-10 04:58:17.375 161 12719.30 164.68 54898.68 88888.00 2013-06-10 04:58:17.500 161 12719.30 164.70 54898.62 88888.00 2013-06-10 04:58:17.625 161 12719.33 164.65 54898.57 88888.00 2013-06-10 04:58:17.750 161 12719.30 164.62 54898.55 88888.00 2013-06-10 04:58:17.875 161 12719.33 164.68 54898.57 88888.00 2013-06-10 04:58:18.000 161 12719.27 164.62 54898.53 88888.00 2013-06-10 04:58:18.125 161 12719.17 164.55 54898.47 88888.00 2013-06-10 04:58:18.250 161 12719.15 164.47 54898.45 88888.00 2013-06-10 04:58:18.375 161 12719.15 164.45 54898.40 88888.00 2013-06-10 04:58:18.500 161 12719.05 164.38 54898.35 88888.00 2013-06-10 04:58:18.625 161 12718.98 164.32 54898.30 88888.00 2013-06-10 04:58:18.750 161 12718.92 164.32 54898.30 88888.00 2013-06-10 04:58:18.875 161 12718.92 164.32 54898.30 88888.00 2013-06-10 04:58:19.000 161 12718.98 164.32 54898.28 88888.00 2013-06-10 04:58:19.125 161 12718.92 164.30 54898.25 88888.00 2013-06-10 04:58:19.250 161 12718.85 164.22 54898.20 88888.00 2013-06-10 04:58:19.375 161 12718.83 164.20 54898.15 88888.00 2013-06-10 04:58:19.500 161 12718.85 164.20 54898.12 88888.00 2013-06-10 04:58:19.625 161 12718.83 164.20 54898.12 88888.00 2013-06-10 04:58:19.750 161 12718.75 164.20 54898.12 88888.00 2013-06-10 04:58:19.875 161 12718.75 164.18 54898.12 88888.00 2013-06-10 04:58:20.000 161 12718.77 164.15 54898.05 88888.00 2013-06-10 04:58:20.125 161 12718.70 164.10 54898.00 88888.00 2013-06-10 04:58:20.250 161 12718.60 164.12 54898.00 88888.00 2013-06-10 04:58:20.375 161 12718.62 164.15 54898.00 88888.00 2013-06-10 04:58:20.500 161 12718.62 164.12 54897.93 88888.00 2013-06-10 04:58:20.625 161 12718.60 164.03 54897.88 88888.00 2013-06-10 04:58:20.750 161 12718.52 164.00 54897.85 88888.00 2013-06-10 04:58:20.875 161 12718.45 163.97 54897.85 88888.00 2013-06-10 04:58:21.000 161 12718.42 164.00 54897.82 88888.00 2013-06-10 04:58:21.125 161 12718.45 164.03 54897.82 88888.00 2013-06-10 04:58:21.250 161 12718.42 163.95 54897.72 88888.00 2013-06-10 04:58:21.375 161 12718.45 164.00 54897.72 88888.00 2013-06-10 04:58:21.500 161 12718.42 164.03 54897.72 88888.00 2013-06-10 04:58:21.625 161 12718.42 164.03 54897.70 88888.00 2013-06-10 04:58:21.750 161 12718.42 163.95 54897.65 88888.00 2013-06-10 04:58:21.875 161 12718.38 163.90 54897.62 88888.00 2013-06-10 04:58:22.000 161 12718.38 163.90 54897.62 88888.00 2013-06-10 04:58:22.125 161 12718.40 163.93 54897.62 88888.00 2013-06-10 04:58:22.250 161 12718.42 163.93 54897.60 88888.00 2013-06-10 04:58:22.375 161 12718.38 163.88 54897.53 88888.00 2013-06-10 04:58:22.500 161 12718.33 163.82 54897.47 88888.00 2013-06-10 04:58:22.625 161 12718.35 163.82 54897.45 88888.00 2013-06-10 04:58:22.750 161 12718.27 163.80 54897.40 88888.00 2013-06-10 04:58:22.875 161 12718.23 163.82 54897.38 88888.00 2013-06-10 04:58:23.000 161 12718.23 163.80 54897.30 88888.00 2013-06-10 04:58:23.125 161 12718.30 163.75 54897.30 88888.00 2013-06-10 04:58:23.250 161 12718.27 163.72 54897.30 88888.00 2013-06-10 04:58:23.375 161 12718.27 163.72 54897.30 88888.00 2013-06-10 04:58:23.500 161 12718.25 163.70 54897.25 88888.00 2013-06-10 04:58:23.625 161 12718.25 163.70 54897.18 88888.00 2013-06-10 04:58:23.750 161 12718.23 163.72 54897.18 88888.00 2013-06-10 04:58:23.875 161 12718.23 163.72 54897.10 88888.00 2013-06-10 04:58:24.000 161 12718.15 163.65 54897.00 88888.00 2013-06-10 04:58:24.125 161 12718.08 163.60 54897.00 88888.00 2013-06-10 04:58:24.250 161 12718.05 163.68 54897.00 88888.00 2013-06-10 04:58:24.375 161 12717.98 163.68 54896.97 88888.00 2013-06-10 04:58:24.500 161 12717.92 163.68 54896.93 88888.00 2013-06-10 04:58:24.625 161 12718.00 163.68 54896.93 88888.00 2013-06-10 04:58:24.750 161 12718.05 163.65 54896.90 88888.00 2013-06-10 04:58:24.875 161 12717.98 163.62 54896.85 88888.00 2013-06-10 04:58:25.000 161 12717.98 163.68 54896.82 88888.00 2013-06-10 04:58:25.125 161 12718.00 163.70 54896.82 88888.00 2013-06-10 04:58:25.250 161 12718.00 163.65 54896.80 88888.00 2013-06-10 04:58:25.375 161 12717.92 163.62 54896.78 88888.00 2013-06-10 04:58:25.500 161 12717.90 163.68 54896.75 88888.00 2013-06-10 04:58:25.625 161 12717.98 163.70 54896.70 88888.00 2013-06-10 04:58:25.750 161 12717.92 163.65 54896.62 88888.00 2013-06-10 04:58:25.875 161 12717.83 163.62 54896.62 88888.00 2013-06-10 04:58:26.000 161 12717.80 163.68 54896.62 88888.00 2013-06-10 04:58:26.125 161 12717.80 163.68 54896.60 88888.00 2013-06-10 04:58:26.250 161 12717.77 163.65 54896.55 88888.00 2013-06-10 04:58:26.375 161 12717.80 163.62 54896.50 88888.00 2013-06-10 04:58:26.500 161 12717.80 163.62 54896.43 88888.00 2013-06-10 04:58:26.625 161 12717.75 163.57 54896.40 88888.00 2013-06-10 04:58:26.750 161 12717.73 163.62 54896.40 88888.00 2013-06-10 04:58:26.875 161 12717.83 163.68 54896.43 88888.00 2013-06-10 04:58:27.000 161 12717.85 163.68 54896.40 88888.00 2013-06-10 04:58:27.125 161 12717.85 163.68 54896.38 88888.00 2013-06-10 04:58:27.250 161 12717.83 163.70 54896.38 88888.00 2013-06-10 04:58:27.375 161 12717.85 163.68 54896.30 88888.00 2013-06-10 04:58:27.500 161 12717.80 163.68 54896.22 88888.00 2013-06-10 04:58:27.625 161 12717.85 163.70 54896.22 88888.00 2013-06-10 04:58:27.750 161 12717.95 163.70 54896.22 88888.00 2013-06-10 04:58:27.875 161 12717.88 163.70 54896.18 88888.00 2013-06-10 04:58:28.000 161 12717.88 163.70 54896.12 88888.00 2013-06-10 04:58:28.125 161 12717.88 163.72 54896.12 88888.00 2013-06-10 04:58:28.250 161 12717.85 163.72 54896.10 88888.00 2013-06-10 04:58:28.375 161 12717.85 163.75 54896.07 88888.00 2013-06-10 04:58:28.500 161 12717.88 163.75 54896.03 88888.00 2013-06-10 04:58:28.625 161 12717.92 163.75 54896.00 88888.00 2013-06-10 04:58:28.750 161 12717.90 163.70 54895.95 88888.00 2013-06-10 04:58:28.875 161 12717.85 163.75 54895.90 88888.00 2013-06-10 04:58:29.000 161 12717.88 163.80 54895.93 88888.00 2013-06-10 04:58:29.125 161 12717.88 163.85 54895.90 88888.00 2013-06-10 04:58:29.250 161 12717.75 163.78 54895.85 88888.00 2013-06-10 04:58:29.375 161 12717.75 163.82 54895.85 88888.00 2013-06-10 04:58:29.500 161 12717.83 163.85 54895.80 88888.00 2013-06-10 04:58:29.625 161 12717.88 163.85 54895.72 88888.00 2013-06-10 04:58:29.750 161 12717.85 163.82 54895.70 88888.00 2013-06-10 04:58:29.875 161 12717.77 163.85 54895.70 88888.00 2013-06-10 04:58:30.000 161 12717.80 163.88 54895.68 88888.00 2013-06-10 04:58:30.125 161 12717.85 163.88 54895.65 88888.00 2013-06-10 04:58:30.250 161 12717.88 163.90 54895.60 88888.00 2013-06-10 04:58:30.375 161 12717.88 163.93 54895.55 88888.00 2013-06-10 04:58:30.500 161 12717.92 163.95 54895.55 88888.00 2013-06-10 04:58:30.625 161 12717.88 164.00 54895.50 88888.00 2013-06-10 04:58:30.750 161 12717.83 164.03 54895.47 88888.00 2013-06-10 04:58:30.875 161 12717.80 163.95 54895.40 88888.00 2013-06-10 04:58:31.000 161 12717.77 163.93 54895.35 88888.00 2013-06-10 04:58:31.125 161 12717.80 164.05 54895.38 88888.00 2013-06-10 04:58:31.250 161 12717.83 164.05 54895.30 88888.00 2013-06-10 04:58:31.375 161 12717.80 164.03 54895.28 88888.00 2013-06-10 04:58:31.500 161 12717.83 164.05 54895.28 88888.00 2013-06-10 04:58:31.625 161 12717.83 164.05 54895.25 88888.00 2013-06-10 04:58:31.750 161 12717.73 164.10 54895.25 88888.00 2013-06-10 04:58:31.875 161 12717.77 164.12 54895.22 88888.00 2013-06-10 04:58:32.000 161 12717.80 164.12 54895.15 88888.00 2013-06-10 04:58:32.125 161 12717.80 164.15 54895.15 88888.00 2013-06-10 04:58:32.250 161 12717.73 164.10 54895.12 88888.00 2013-06-10 04:58:32.375 161 12717.70 164.10 54895.10 88888.00 2013-06-10 04:58:32.500 161 12717.70 164.10 54895.05 88888.00 2013-06-10 04:58:32.625 161 12717.70 164.15 54895.00 88888.00 2013-06-10 04:58:32.750 161 12717.73 164.18 54895.00 88888.00 2013-06-10 04:58:32.875 161 12717.67 164.22 54895.03 88888.00 2013-06-10 04:58:33.000 161 12717.65 164.18 54894.97 88888.00 2013-06-10 04:58:33.125 161 12717.70 164.22 54894.95 88888.00 2013-06-10 04:58:33.250 161 12717.75 164.22 54894.90 88888.00 2013-06-10 04:58:33.375 161 12717.77 164.25 54894.88 88888.00 2013-06-10 04:58:33.500 161 12717.70 164.25 54894.82 88888.00 2013-06-10 04:58:33.625 161 12717.70 164.30 54894.82 88888.00 2013-06-10 04:58:33.750 161 12717.65 164.32 54894.75 88888.00 2013-06-10 04:58:33.875 161 12717.70 164.32 54894.78 88888.00 2013-06-10 04:58:34.000 161 12717.67 164.32 54894.70 88888.00 2013-06-10 04:58:34.125 161 12717.65 164.30 54894.68 88888.00 2013-06-10 04:58:34.250 161 12717.62 164.35 54894.65 88888.00 2013-06-10 04:58:34.375 161 12717.67 164.40 54894.68 88888.00 2013-06-10 04:58:34.500 161 12717.65 164.43 54894.65 88888.00 2013-06-10 04:58:34.625 161 12717.60 164.38 54894.60 88888.00 2013-06-10 04:58:34.750 161 12717.60 164.35 54894.57 88888.00 2013-06-10 04:58:34.875 161 12717.65 164.40 54894.57 88888.00 2013-06-10 04:58:35.000 161 12717.65 164.40 54894.53 88888.00 2013-06-10 04:58:35.125 161 12717.65 164.38 54894.47 88888.00 2013-06-10 04:58:35.250 161 12717.58 164.38 54894.45 88888.00 2013-06-10 04:58:35.375 161 12717.55 164.38 54894.45 88888.00 2013-06-10 04:58:35.500 161 12717.50 164.40 54894.40 88888.00 2013-06-10 04:58:35.625 161 12717.48 164.43 54894.40 88888.00 2013-06-10 04:58:35.750 161 12717.45 164.45 54894.38 88888.00 2013-06-10 04:58:35.875 161 12717.38 164.47 54894.38 88888.00 2013-06-10 04:58:36.000 161 12717.35 164.50 54894.35 88888.00 2013-06-10 04:58:36.125 161 12717.40 164.53 54894.35 88888.00 2013-06-10 04:58:36.250 161 12717.30 164.55 54894.30 88888.00 2013-06-10 04:58:36.375 161 12717.27 164.55 54894.28 88888.00 2013-06-10 04:58:36.500 161 12717.30 164.55 54894.25 88888.00 2013-06-10 04:58:36.625 161 12717.30 164.57 54894.22 88888.00 2013-06-10 04:58:36.750 161 12717.25 164.60 54894.22 88888.00 2013-06-10 04:58:36.875 161 12717.15 164.60 54894.18 88888.00 2013-06-10 04:58:37.000 161 12717.12 164.55 54894.15 88888.00 2013-06-10 04:58:37.125 161 12717.15 164.60 54894.18 88888.00 2013-06-10 04:58:37.250 161 12717.12 164.65 54894.18 88888.00 2013-06-10 04:58:37.375 161 12717.17 164.65 54894.12 88888.00 2013-06-10 04:58:37.500 161 12717.10 164.62 54894.10 88888.00 2013-06-10 04:58:37.625 161 12716.98 164.60 54894.07 88888.00 2013-06-10 04:58:37.750 161 12716.92 164.60 54894.05 88888.00 2013-06-10 04:58:37.875 161 12716.95 164.62 54894.00 88888.00 2013-06-10 04:58:38.000 161 12716.98 164.65 54894.00 88888.00 2013-06-10 04:58:38.125 161 12716.90 164.68 54893.97 88888.00 2013-06-10 04:58:38.250 161 12716.80 164.68 54893.95 88888.00 2013-06-10 04:58:38.375 161 12716.80 164.72 54893.93 88888.00 2013-06-10 04:58:38.500 161 12716.70 164.72 54893.93 88888.00 2013-06-10 04:58:38.625 161 12716.67 164.70 54893.90 88888.00 2013-06-10 04:58:38.750 161 12716.62 164.68 54893.85 88888.00 2013-06-10 04:58:38.875 161 12716.62 164.68 54893.85 88888.00 2013-06-10 04:58:39.000 161 12716.58 164.70 54893.82 88888.00 2013-06-10 04:58:39.125 161 12716.50 164.70 54893.75 88888.00 2013-06-10 04:58:39.250 161 12716.40 164.68 54893.75 88888.00 2013-06-10 04:58:39.375 161 12716.40 164.65 54893.70 88888.00 2013-06-10 04:58:39.500 161 12716.42 164.72 54893.72 88888.00 2013-06-10 04:58:39.625 161 12716.42 164.75 54893.72 88888.00 2013-06-10 04:58:39.750 161 12716.35 164.72 54893.68 88888.00 2013-06-10 04:58:39.875 161 12716.30 164.72 54893.62 88888.00 2013-06-10 04:58:40.000 161 12716.20 164.70 54893.57 88888.00 2013-06-10 04:58:40.125 161 12716.20 164.70 54893.57 88888.00 2013-06-10 04:58:40.250 161 12716.20 164.70 54893.57 88888.00 2013-06-10 04:58:40.375 161 12716.20 164.75 54893.57 88888.00 2013-06-10 04:58:40.500 161 12716.12 164.75 54893.55 88888.00 2013-06-10 04:58:40.625 161 12716.02 164.72 54893.50 88888.00 2013-06-10 04:58:40.750 161 12716.05 164.78 54893.50 88888.00 2013-06-10 04:58:40.875 161 12716.05 164.82 54893.47 88888.00 2013-06-10 04:58:41.000 161 12716.00 164.80 54893.45 88888.00 2013-06-10 04:58:41.125 161 12716.02 164.82 54893.45 88888.00 2013-06-10 04:58:41.250 161 12716.00 164.82 54893.45 88888.00 2013-06-10 04:58:41.375 161 12715.98 164.85 54893.45 88888.00 2013-06-10 04:58:41.500 161 12715.90 164.80 54893.40 88888.00 2013-06-10 04:58:41.625 161 12715.83 164.80 54893.38 88888.00 2013-06-10 04:58:41.750 161 12715.75 164.80 54893.35 88888.00 2013-06-10 04:58:41.875 161 12715.73 164.80 54893.32 88888.00 2013-06-10 04:58:42.000 161 12715.77 164.82 54893.30 88888.00 2013-06-10 04:58:42.125 161 12715.70 164.88 54893.30 88888.00 2013-06-10 04:58:42.250 161 12715.65 164.90 54893.30 88888.00 2013-06-10 04:58:42.375 161 12715.70 164.90 54893.28 88888.00 2013-06-10 04:58:42.500 161 12715.67 164.90 54893.22 88888.00 2013-06-10 04:58:42.625 161 12715.62 164.88 54893.20 88888.00 2013-06-10 04:58:42.750 161 12715.58 164.88 54893.15 88888.00 2013-06-10 04:58:42.875 161 12715.52 164.85 54893.10 88888.00 2013-06-10 04:58:43.000 161 12715.48 164.85 54893.10 88888.00 2013-06-10 04:58:43.125 161 12715.50 164.85 54893.10 88888.00 2013-06-10 04:58:43.250 161 12715.52 164.80 54893.05 88888.00 2013-06-10 04:58:43.375 161 12715.55 164.80 54893.00 88888.00 2013-06-10 04:58:43.500 161 12715.50 164.82 54893.00 88888.00 2013-06-10 04:58:43.625 161 12715.45 164.85 54893.00 88888.00 2013-06-10 04:58:43.750 161 12715.40 164.85 54892.95 88888.00 2013-06-10 04:58:43.875 161 12715.33 164.82 54892.95 88888.00 2013-06-10 04:58:44.000 161 12715.30 164.80 54892.90 88888.00 2013-06-10 04:58:44.125 161 12715.38 164.82 54892.93 88888.00 2013-06-10 04:58:44.250 161 12715.35 164.80 54892.88 88888.00 2013-06-10 04:58:44.375 161 12715.23 164.78 54892.85 88888.00 2013-06-10 04:58:44.500 161 12715.15 164.78 54892.82 88888.00 2013-06-10 04:58:44.625 161 12715.20 164.80 54892.85 88888.00 2013-06-10 04:58:44.750 161 12715.12 164.80 54892.85 88888.00 2013-06-10 04:58:44.875 161 12715.05 164.80 54892.82 88888.00 2013-06-10 04:58:45.000 161 12715.00 164.82 54892.82 88888.00 2013-06-10 04:58:45.125 161 12714.95 164.80 54892.78 88888.00 2013-06-10 04:58:45.250 161 12714.88 164.75 54892.72 88888.00 2013-06-10 04:58:45.375 161 12714.92 164.78 54892.72 88888.00 2013-06-10 04:58:45.500 161 12714.85 164.78 54892.70 88888.00 2013-06-10 04:58:45.625 161 12714.75 164.75 54892.68 88888.00 2013-06-10 04:58:45.750 161 12714.67 164.75 54892.65 88888.00 2013-06-10 04:58:45.875 161 12714.62 164.72 54892.62 88888.00 2013-06-10 04:58:46.000 161 12714.70 164.75 54892.62 88888.00 2013-06-10 04:58:46.125 161 12714.70 164.80 54892.65 88888.00 2013-06-10 04:58:46.250 161 12714.60 164.72 54892.53 88888.00 2013-06-10 04:58:46.375 161 12714.58 164.68 54892.50 88888.00 2013-06-10 04:58:46.500 161 12714.60 164.68 54892.50 88888.00 2013-06-10 04:58:46.625 161 12714.58 164.70 54892.50 88888.00 2013-06-10 04:58:46.750 161 12714.48 164.68 54892.45 88888.00 2013-06-10 04:58:46.875 161 12714.50 164.65 54892.43 88888.00 2013-06-10 04:58:47.000 161 12714.48 164.62 54892.40 88888.00 2013-06-10 04:58:47.125 161 12714.45 164.62 54892.38 88888.00 2013-06-10 04:58:47.250 161 12714.42 164.57 54892.35 88888.00 2013-06-10 04:58:47.375 161 12714.40 164.53 54892.28 88888.00 2013-06-10 04:58:47.500 161 12714.40 164.50 54892.28 88888.00 2013-06-10 04:58:47.625 161 12714.42 164.55 54892.30 88888.00 2013-06-10 04:58:47.750 161 12714.38 164.55 54892.28 88888.00 2013-06-10 04:58:47.875 161 12714.38 164.47 54892.20 88888.00 2013-06-10 04:58:48.000 161 12714.38 164.45 54892.20 88888.00 2013-06-10 04:58:48.125 161 12714.38 164.50 54892.20 88888.00 2013-06-10 04:58:48.250 161 12714.25 164.45 54892.20 88888.00 2013-06-10 04:58:48.375 161 12714.25 164.45 54892.15 88888.00 2013-06-10 04:58:48.500 161 12714.23 164.40 54892.10 88888.00 2013-06-10 04:58:48.625 161 12714.23 164.35 54892.07 88888.00 2013-06-10 04:58:48.750 161 12714.20 164.30 54892.05 88888.00 2013-06-10 04:58:48.875 161 12714.23 164.30 54892.03 88888.00 2013-06-10 04:58:49.000 161 12714.15 164.30 54892.00 88888.00 2013-06-10 04:58:49.125 161 12714.12 164.28 54892.00 88888.00 2013-06-10 04:58:49.250 161 12714.08 164.25 54891.97 88888.00 2013-06-10 04:58:49.375 161 12714.02 164.22 54891.95 88888.00 2013-06-10 04:58:49.500 161 12714.00 164.22 54891.95 88888.00 2013-06-10 04:58:49.625 161 12714.02 164.25 54891.95 88888.00 2013-06-10 04:58:49.750 161 12714.02 164.20 54891.90 88888.00 2013-06-10 04:58:49.875 161 12714.02 164.20 54891.88 88888.00 2013-06-10 04:58:50.000 161 12714.02 164.15 54891.88 88888.00 2013-06-10 04:58:50.125 161 12714.05 164.15 54891.88 88888.00 2013-06-10 04:58:50.250 161 12713.95 164.07 54891.82 88888.00 2013-06-10 04:58:50.375 161 12713.88 164.03 54891.78 88888.00 2013-06-10 04:58:50.500 161 12713.83 164.00 54891.75 88888.00 2013-06-10 04:58:50.625 161 12713.75 163.97 54891.75 88888.00 2013-06-10 04:58:50.750 161 12713.80 164.05 54891.72 88888.00 2013-06-10 04:58:50.875 161 12713.85 164.05 54891.68 88888.00 2013-06-10 04:58:51.000 161 12713.85 164.00 54891.62 88888.00 2013-06-10 04:58:51.125 161 12713.75 163.97 54891.62 88888.00 2013-06-10 04:58:51.250 161 12713.70 163.95 54891.57 88888.00 2013-06-10 04:58:51.375 161 12713.70 163.95 54891.55 88888.00 2013-06-10 04:58:51.500 161 12713.67 163.93 54891.55 88888.00 2013-06-10 04:58:51.625 161 12713.60 163.93 54891.53 88888.00 2013-06-10 04:58:51.750 161 12713.55 163.90 54891.47 88888.00 2013-06-10 04:58:51.875 161 12713.55 163.85 54891.43 88888.00 2013-06-10 04:58:52.000 161 12713.58 163.90 54891.43 88888.00 2013-06-10 04:58:52.125 161 12713.58 163.90 54891.43 88888.00 2013-06-10 04:58:52.250 161 12713.48 163.85 54891.40 88888.00 2013-06-10 04:58:52.375 161 12713.50 163.88 54891.43 88888.00 2013-06-10 04:58:52.500 161 12713.45 163.88 54891.40 88888.00 2013-06-10 04:58:52.625 161 12713.33 163.78 54891.35 88888.00 2013-06-10 04:58:52.750 161 12713.25 163.78 54891.30 88888.00 2013-06-10 04:58:52.875 161 12713.23 163.78 54891.30 88888.00 2013-06-10 04:58:53.000 161 12713.27 163.75 54891.28 88888.00 2013-06-10 04:58:53.125 161 12713.30 163.70 54891.25 88888.00 2013-06-10 04:58:53.250 161 12713.27 163.65 54891.25 88888.00 2013-06-10 04:58:53.375 161 12713.25 163.62 54891.22 88888.00 2013-06-10 04:58:53.500 161 12713.25 163.60 54891.20 88888.00 2013-06-10 04:58:53.625 161 12713.15 163.57 54891.12 88888.00 2013-06-10 04:58:53.750 161 12713.15 163.53 54891.10 88888.00 2013-06-10 04:58:53.875 161 12713.15 163.57 54891.10 88888.00 2013-06-10 04:58:54.000 161 12713.10 163.55 54891.05 88888.00 2013-06-10 04:58:54.125 161 12713.00 163.50 54891.03 88888.00 2013-06-10 04:58:54.250 161 12712.92 163.45 54890.97 88888.00 2013-06-10 04:58:54.375 161 12712.92 163.40 54890.93 88888.00 2013-06-10 04:58:54.500 161 12712.98 163.40 54890.93 88888.00 2013-06-10 04:58:54.625 161 12713.05 163.43 54890.88 88888.00 2013-06-10 04:58:54.750 161 12713.08 163.43 54890.85 88888.00 2013-06-10 04:58:54.875 161 12713.02 163.40 54890.80 88888.00 2013-06-10 04:58:55.000 161 12712.88 163.30 54890.75 88888.00 2013-06-10 04:58:55.125 161 12712.85 163.30 54890.75 88888.00 2013-06-10 04:58:55.250 161 12712.85 163.22 54890.70 88888.00 2013-06-10 04:58:55.375 161 12712.95 163.25 54890.65 88888.00 2013-06-10 04:58:55.500 161 12713.02 163.25 54890.65 88888.00 2013-06-10 04:58:55.625 161 12713.00 163.20 54890.60 88888.00 2013-06-10 04:58:55.750 161 12713.00 163.18 54890.60 88888.00 2013-06-10 04:58:55.875 161 12713.00 163.15 54890.57 88888.00 2013-06-10 04:58:56.000 161 12712.95 163.10 54890.55 88888.00 2013-06-10 04:58:56.125 161 12712.98 163.15 54890.60 88888.00 2013-06-10 04:58:56.250 161 12712.90 163.12 54890.53 88888.00 2013-06-10 04:58:56.375 161 12712.88 163.10 54890.50 88888.00 2013-06-10 04:58:56.500 161 12712.85 163.07 54890.43 88888.00 2013-06-10 04:58:56.625 161 12712.90 163.05 54890.43 88888.00 2013-06-10 04:58:56.750 161 12713.00 163.05 54890.43 88888.00 2013-06-10 04:58:56.875 161 12713.02 163.07 54890.40 88888.00 2013-06-10 04:58:57.000 161 12713.00 163.05 54890.32 88888.00 2013-06-10 04:58:57.125 161 12713.00 163.00 54890.32 88888.00 2013-06-10 04:58:57.250 161 12712.92 163.00 54890.30 88888.00 2013-06-10 04:58:57.375 161 12712.95 163.03 54890.25 88888.00 2013-06-10 04:58:57.500 161 12713.02 162.97 54890.18 88888.00 2013-06-10 04:58:57.625 161 12713.02 162.95 54890.12 88888.00 2013-06-10 04:58:57.750 161 12713.05 162.95 54890.12 88888.00 2013-06-10 04:58:57.875 161 12713.02 162.95 54890.10 88888.00 2013-06-10 04:58:58.000 161 12712.98 162.95 54890.07 88888.00 2013-06-10 04:58:58.125 161 12713.00 162.93 54890.07 88888.00 2013-06-10 04:58:58.250 161 12713.00 162.90 54890.00 88888.00 2013-06-10 04:58:58.375 161 12712.92 162.85 54889.95 88888.00 2013-06-10 04:58:58.500 161 12712.85 162.82 54889.93 88888.00 2013-06-10 04:58:58.625 161 12712.88 162.80 54889.88 88888.00 2013-06-10 04:58:58.750 161 12712.98 162.82 54889.85 88888.00 2013-06-10 04:58:58.875 161 12713.02 162.90 54889.85 88888.00 2013-06-10 04:58:59.000 161 12713.00 162.85 54889.82 88888.00 2013-06-10 04:58:59.125 161 12712.95 162.80 54889.78 88888.00 2013-06-10 04:58:59.250 161 12712.92 162.80 54889.75 88888.00 2013-06-10 04:58:59.375 161 12712.95 162.82 54889.72 88888.00 2013-06-10 04:58:59.500 161 12712.95 162.88 54889.70 88888.00 2013-06-10 04:58:59.625 161 12712.92 162.85 54889.68 88888.00 2013-06-10 04:58:59.750 161 12713.00 162.82 54889.62 88888.00 2013-06-10 04:58:59.875 161 12713.08 162.82 54889.62 88888.00 2013-06-10 04:59:00.000 161 12713.23 162.82 54889.57 88888.00 2013-06-10 04:59:00.125 161 12713.23 162.80 54889.57 88888.00 2013-06-10 04:59:00.250 161 12713.17 162.78 54889.53 88888.00 2013-06-10 04:59:00.375 161 12713.23 162.78 54889.47 88888.00 2013-06-10 04:59:00.500 161 12713.25 162.75 54889.40 88888.00 2013-06-10 04:59:00.625 161 12713.27 162.72 54889.38 88888.00 2013-06-10 04:59:00.750 161 12713.20 162.72 54889.35 88888.00 2013-06-10 04:59:00.875 161 12713.23 162.72 54889.30 88888.00 2013-06-10 04:59:01.000 161 12713.30 162.72 54889.25 88888.00 2013-06-10 04:59:01.125 161 12713.33 162.75 54889.25 88888.00 2013-06-10 04:59:01.250 161 12713.38 162.75 54889.22 88888.00 2013-06-10 04:59:01.375 161 12713.50 162.78 54889.20 88888.00 2013-06-10 04:59:01.500 161 12713.48 162.75 54889.20 88888.00 2013-06-10 04:59:01.625 161 12713.45 162.72 54889.12 88888.00 2013-06-10 04:59:01.750 161 12713.42 162.70 54889.05 88888.00 2013-06-10 04:59:01.875 161 12713.40 162.68 54889.00 88888.00 2013-06-10 04:59:02.000 161 12713.42 162.68 54888.97 88888.00 2013-06-10 04:59:02.125 161 12713.50 162.68 54888.93 88888.00 2013-06-10 04:59:02.250 161 12713.55 162.75 54888.88 88888.00 2013-06-10 04:59:02.375 161 12713.58 162.72 54888.90 88888.00 2013-06-10 04:59:02.500 161 12713.62 162.78 54888.90 88888.00 2013-06-10 04:59:02.625 161 12713.67 162.82 54888.85 88888.00 2013-06-10 04:59:02.750 161 12713.70 162.75 54888.80 88888.00 2013-06-10 04:59:02.875 161 12713.65 162.78 54888.80 88888.00 2013-06-10 04:59:03.000 161 12713.67 162.78 54888.72 88888.00 2013-06-10 04:59:03.125 161 12713.73 162.82 54888.72 88888.00 2013-06-10 04:59:03.250 161 12713.77 162.85 54888.68 88888.00 2013-06-10 04:59:03.375 161 12713.83 162.82 54888.65 88888.00 2013-06-10 04:59:03.500 161 12713.83 162.88 54888.57 88888.00 2013-06-10 04:59:03.625 161 12713.80 162.85 54888.55 88888.00 2013-06-10 04:59:03.750 161 12713.88 162.90 54888.53 88888.00 2013-06-10 04:59:03.875 161 12713.88 162.85 54888.47 88888.00 2013-06-10 04:59:04.000 161 12713.90 162.88 54888.45 88888.00 2013-06-10 04:59:04.125 161 12713.95 162.90 54888.45 88888.00 2013-06-10 04:59:04.250 161 12713.95 162.88 54888.40 88888.00 2013-06-10 04:59:04.375 161 12714.00 162.88 54888.38 88888.00 2013-06-10 04:59:04.500 161 12714.08 162.93 54888.35 88888.00 2013-06-10 04:59:04.625 161 12714.08 162.95 54888.30 88888.00 2013-06-10 04:59:04.750 161 12714.05 162.90 54888.25 88888.00 2013-06-10 04:59:04.875 161 12714.08 162.88 54888.20 88888.00 2013-06-10 04:59:05.000 161 12714.20 162.95 54888.15 88888.00 2013-06-10 04:59:05.125 161 12714.27 163.00 54888.18 88888.00 2013-06-10 04:59:05.250 161 12714.27 162.93 54888.12 88888.00 2013-06-10 04:59:05.375 161 12714.25 162.90 54888.05 88888.00 2013-06-10 04:59:05.500 161 12714.27 162.93 54888.05 88888.00 2013-06-10 04:59:05.625 161 12714.42 162.97 54888.05 88888.00 2013-06-10 04:59:05.750 161 12714.48 163.00 54888.03 88888.00 2013-06-10 04:59:05.875 161 12714.45 163.00 54887.97 88888.00 2013-06-10 04:59:06.000 161 12714.45 163.03 54887.95 88888.00 2013-06-10 04:59:06.125 161 12714.48 162.97 54887.90 88888.00 2013-06-10 04:59:06.250 161 12714.48 162.97 54887.85 88888.00 2013-06-10 04:59:06.375 161 12714.52 163.00 54887.85 88888.00 2013-06-10 04:59:06.500 161 12714.65 162.97 54887.80 88888.00 2013-06-10 04:59:06.625 161 12714.70 162.97 54887.80 88888.00 2013-06-10 04:59:06.750 161 12714.73 163.00 54887.78 88888.00 2013-06-10 04:59:06.875 161 12714.73 162.97 54887.70 88888.00 2013-06-10 04:59:07.000 161 12714.62 162.93 54887.62 88888.00 2013-06-10 04:59:07.125 161 12714.52 162.90 54887.57 88888.00 2013-06-10 04:59:07.250 161 12714.65 163.00 54887.60 88888.00 2013-06-10 04:59:07.375 161 12714.77 163.05 54887.57 88888.00 2013-06-10 04:59:07.500 161 12714.73 163.03 54887.50 88888.00 2013-06-10 04:59:07.625 161 12714.70 163.00 54887.45 88888.00 2013-06-10 04:59:07.750 161 12714.75 163.03 54887.43 88888.00 2013-06-10 04:59:07.875 161 12714.75 162.97 54887.35 88888.00 2013-06-10 04:59:08.000 161 12714.80 162.97 54887.30 88888.00 2013-06-10 04:59:08.125 161 12714.85 163.05 54887.32 88888.00 2013-06-10 04:59:08.250 161 12714.83 163.07 54887.32 88888.00 2013-06-10 04:59:08.375 161 12714.85 163.07 54887.30 88888.00 2013-06-10 04:59:08.500 161 12714.85 163.07 54887.25 88888.00 2013-06-10 04:59:08.625 161 12714.88 163.05 54887.22 88888.00 2013-06-10 04:59:08.750 161 12714.95 163.07 54887.20 88888.00 2013-06-10 04:59:08.875 161 12714.95 163.10 54887.12 88888.00 2013-06-10 04:59:09.000 161 12714.95 163.10 54887.07 88888.00 2013-06-10 04:59:09.125 161 12715.00 163.07 54887.05 88888.00 2013-06-10 04:59:09.250 161 12715.02 163.10 54887.05 88888.00 2013-06-10 04:59:09.375 161 12715.08 163.12 54887.00 88888.00 2013-06-10 04:59:09.500 161 12715.12 163.15 54887.00 88888.00 2013-06-10 04:59:09.625 161 12715.17 163.15 54887.00 88888.00 2013-06-10 04:59:09.750 161 12715.27 163.20 54886.97 88888.00 2013-06-10 04:59:09.875 161 12715.30 163.20 54886.95 88888.00 2013-06-10 04:59:10.000 161 12715.25 163.22 54886.93 88888.00 2013-06-10 04:59:10.125 161 12715.15 163.22 54886.88 88888.00 2013-06-10 04:59:10.250 161 12715.15 163.20 54886.88 88888.00 2013-06-10 04:59:10.375 161 12715.25 163.22 54886.88 88888.00 2013-06-10 04:59:10.500 161 12715.35 163.28 54886.88 88888.00 2013-06-10 04:59:10.625 161 12715.35 163.32 54886.82 88888.00 2013-06-10 04:59:10.750 161 12715.33 163.30 54886.78 88888.00 2013-06-10 04:59:10.875 161 12715.33 163.25 54886.78 88888.00 2013-06-10 04:59:11.000 161 12715.30 163.25 54886.68 88888.00 2013-06-10 04:59:11.125 161 12715.35 163.30 54886.65 88888.00 2013-06-10 04:59:11.250 161 12715.48 163.40 54886.70 88888.00 2013-06-10 04:59:11.375 161 12715.52 163.45 54886.70 88888.00 2013-06-10 04:59:11.500 161 12715.55 163.45 54886.60 88888.00 2013-06-10 04:59:11.625 161 12715.50 163.40 54886.55 88888.00 2013-06-10 04:59:11.750 161 12715.45 163.43 54886.50 88888.00 2013-06-10 04:59:11.875 161 12715.45 163.50 54886.53 88888.00 2013-06-10 04:59:12.000 161 12715.52 163.53 54886.50 88888.00 2013-06-10 04:59:12.125 161 12715.65 163.55 54886.45 88888.00 2013-06-10 04:59:12.250 161 12715.60 163.55 54886.40 88888.00 2013-06-10 04:59:12.375 161 12715.58 163.53 54886.35 88888.00 2013-06-10 04:59:12.500 161 12715.60 163.53 54886.32 88888.00 2013-06-10 04:59:12.625 161 12715.62 163.60 54886.30 88888.00 2013-06-10 04:59:12.750 161 12715.65 163.60 54886.28 88888.00 2013-06-10 04:59:12.875 161 12715.67 163.65 54886.25 88888.00 2013-06-10 04:59:13.000 161 12715.67 163.72 54886.20 88888.00 2013-06-10 04:59:13.125 161 12715.65 163.72 54886.20 88888.00 2013-06-10 04:59:13.250 161 12715.67 163.78 54886.20 88888.00 2013-06-10 04:59:13.375 161 12715.73 163.80 54886.15 88888.00 2013-06-10 04:59:13.500 161 12715.73 163.82 54886.12 88888.00 2013-06-10 04:59:13.625 161 12715.65 163.93 54886.15 88888.00 2013-06-10 04:59:13.750 161 12715.62 163.95 54886.10 88888.00 2013-06-10 04:59:13.875 161 12715.67 163.97 54886.05 88888.00 2013-06-10 04:59:14.000 161 12715.70 164.05 54886.03 88888.00 2013-06-10 04:59:14.125 161 12715.75 164.07 54886.03 88888.00 2013-06-10 04:59:14.250 161 12715.73 164.10 54885.97 88888.00 2013-06-10 04:59:14.375 161 12715.67 164.10 54885.95 88888.00 2013-06-10 04:59:14.500 161 12715.70 164.12 54885.90 88888.00 2013-06-10 04:59:14.625 161 12715.67 164.18 54885.88 88888.00 2013-06-10 04:59:14.750 161 12715.70 164.18 54885.80 88888.00 2013-06-10 04:59:14.875 161 12715.73 164.15 54885.78 88888.00 2013-06-10 04:59:15.000 161 12715.80 164.20 54885.78 88888.00 2013-06-10 04:59:15.125 161 12715.83 164.22 54885.72 88888.00 2013-06-10 04:59:15.250 161 12715.83 164.25 54885.70 88888.00 2013-06-10 04:59:15.375 161 12715.83 164.30 54885.70 88888.00 2013-06-10 04:59:15.500 161 12715.83 164.40 54885.68 88888.00 2013-06-10 04:59:15.625 161 12715.85 164.38 54885.62 88888.00 2013-06-10 04:59:15.750 161 12715.90 164.40 54885.62 88888.00 2013-06-10 04:59:15.875 161 12715.95 164.45 54885.60 88888.00 2013-06-10 04:59:16.000 161 12715.90 164.45 54885.57 88888.00 2013-06-10 04:59:16.125 161 12715.83 164.50 54885.57 88888.00 2013-06-10 04:59:16.250 161 12715.75 164.47 54885.53 88888.00 2013-06-10 04:59:16.375 161 12715.88 164.57 54885.55 88888.00 2013-06-10 04:59:16.500 161 12715.88 164.62 54885.53 88888.00 2013-06-10 04:59:16.625 161 12715.83 164.62 54885.50 88888.00 2013-06-10 04:59:16.750 161 12715.77 164.68 54885.43 88888.00 2013-06-10 04:59:16.875 161 12715.73 164.68 54885.38 88888.00 2013-06-10 04:59:17.000 161 12715.80 164.68 54885.35 88888.00 2013-06-10 04:59:17.125 161 12715.90 164.75 54885.40 88888.00 2013-06-10 04:59:17.250 161 12715.88 164.78 54885.38 88888.00 2013-06-10 04:59:17.375 161 12715.90 164.82 54885.35 88888.00 2013-06-10 04:59:17.500 161 12715.92 164.88 54885.32 88888.00 2013-06-10 04:59:17.625 161 12715.90 164.88 54885.28 88888.00 2013-06-10 04:59:17.750 161 12715.85 164.90 54885.25 88888.00 2013-06-10 04:59:17.875 161 12715.83 164.93 54885.20 88888.00 2013-06-10 04:59:18.000 161 12715.77 164.95 54885.20 88888.00 2013-06-10 04:59:18.125 161 12715.77 164.97 54885.20 88888.00 2013-06-10 04:59:18.250 161 12715.73 165.00 54885.15 88888.00 2013-06-10 04:59:18.375 161 12715.73 165.00 54885.12 88888.00 2013-06-10 04:59:18.500 161 12715.65 165.03 54885.15 88888.00 2013-06-10 04:59:18.625 161 12715.62 165.05 54885.12 88888.00 2013-06-10 04:59:18.750 161 12715.65 165.07 54885.07 88888.00 2013-06-10 04:59:18.875 161 12715.67 165.10 54885.05 88888.00 2013-06-10 04:59:19.000 161 12715.70 165.20 54885.03 88888.00 2013-06-10 04:59:19.125 161 12715.67 165.22 54885.00 88888.00 2013-06-10 04:59:19.250 161 12715.65 165.20 54884.97 88888.00 2013-06-10 04:59:19.375 161 12715.65 165.25 54884.95 88888.00 2013-06-10 04:59:19.500 161 12715.60 165.30 54884.93 88888.00 2013-06-10 04:59:19.625 161 12715.55 165.35 54884.90 88888.00 2013-06-10 04:59:19.750 161 12715.50 165.38 54884.88 88888.00 2013-06-10 04:59:19.875 161 12715.48 165.35 54884.85 88888.00 2013-06-10 04:59:20.000 161 12715.48 165.40 54884.85 88888.00 2013-06-10 04:59:20.125 161 12715.48 165.47 54884.85 88888.00 2013-06-10 04:59:20.250 161 12715.40 165.53 54884.88 88888.00 2013-06-10 04:59:20.375 161 12715.38 165.53 54884.85 88888.00 2013-06-10 04:59:20.500 161 12715.35 165.57 54884.80 88888.00 2013-06-10 04:59:20.625 161 12715.38 165.55 54884.78 88888.00 2013-06-10 04:59:20.750 161 12715.38 165.57 54884.78 88888.00 2013-06-10 04:59:20.875 161 12715.38 165.65 54884.78 88888.00 2013-06-10 04:59:21.000 161 12715.40 165.65 54884.70 88888.00 2013-06-10 04:59:21.125 161 12715.45 165.70 54884.70 88888.00 2013-06-10 04:59:21.250 161 12715.38 165.70 54884.68 88888.00 2013-06-10 04:59:21.375 161 12715.30 165.68 54884.65 88888.00 2013-06-10 04:59:21.500 161 12715.25 165.70 54884.60 88888.00 2013-06-10 04:59:21.625 161 12715.27 165.78 54884.65 88888.00 2013-06-10 04:59:21.750 161 12715.27 165.78 54884.57 88888.00 2013-06-10 04:59:21.875 161 12715.20 165.78 54884.55 88888.00 2013-06-10 04:59:22.000 161 12715.20 165.82 54884.55 88888.00 2013-06-10 04:59:22.125 161 12715.23 165.88 54884.53 88888.00 2013-06-10 04:59:22.250 161 12715.23 165.90 54884.47 88888.00 2013-06-10 04:59:22.375 161 12715.20 165.93 54884.45 88888.00 2013-06-10 04:59:22.500 161 12715.20 165.97 54884.43 88888.00 2013-06-10 04:59:22.625 161 12715.20 166.00 54884.43 88888.00 2013-06-10 04:59:22.750 161 12715.20 166.00 54884.40 88888.00 2013-06-10 04:59:22.875 161 12715.23 166.10 54884.38 88888.00 2013-06-10 04:59:23.000 161 12715.17 166.10 54884.35 88888.00 2013-06-10 04:59:23.125 161 12715.10 166.12 54884.32 88888.00 2013-06-10 04:59:23.250 161 12715.10 166.15 54884.30 88888.00 2013-06-10 04:59:23.375 161 12715.10 166.20 54884.30 88888.00 2013-06-10 04:59:23.500 161 12715.15 166.20 54884.25 88888.00 2013-06-10 04:59:23.625 161 12715.12 166.25 54884.20 88888.00 2013-06-10 04:59:23.750 161 12715.08 166.30 54884.18 88888.00 2013-06-10 04:59:23.875 161 12715.10 166.35 54884.20 88888.00 2013-06-10 04:59:24.000 161 12715.08 166.35 54884.12 88888.00 2013-06-10 04:59:24.125 161 12715.10 166.38 54884.15 88888.00 2013-06-10 04:59:24.250 161 12715.12 166.45 54884.10 88888.00 2013-06-10 04:59:24.375 161 12715.15 166.45 54884.05 88888.00 2013-06-10 04:59:24.500 161 12715.15 166.47 54884.00 88888.00 2013-06-10 04:59:24.625 161 12715.10 166.53 54884.00 88888.00 2013-06-10 04:59:24.750 161 12715.15 166.57 54884.00 88888.00 2013-06-10 04:59:24.875 161 12715.20 166.62 54884.00 88888.00 2013-06-10 04:59:25.000 161 12715.23 166.65 54883.93 88888.00 2013-06-10 04:59:25.125 161 12715.25 166.68 54883.90 88888.00 2013-06-10 04:59:25.250 161 12715.27 166.72 54883.90 88888.00 2013-06-10 04:59:25.375 161 12715.30 166.80 54883.90 88888.00 2013-06-10 04:59:25.500 161 12715.27 166.80 54883.88 88888.00 2013-06-10 04:59:25.625 161 12715.15 166.80 54883.80 88888.00 2013-06-10 04:59:25.750 161 12715.12 166.85 54883.80 88888.00 2013-06-10 04:59:25.875 161 12715.20 166.90 54883.78 88888.00 2013-06-10 04:59:26.000 161 12715.27 166.93 54883.75 88888.00 2013-06-10 04:59:26.125 161 12715.27 166.97 54883.72 88888.00 2013-06-10 04:59:26.250 161 12715.25 167.03 54883.72 88888.00 2013-06-10 04:59:26.375 161 12715.27 167.05 54883.68 88888.00 2013-06-10 04:59:26.500 161 12715.25 167.07 54883.62 88888.00 2013-06-10 04:59:26.625 161 12715.20 167.05 54883.60 88888.00 2013-06-10 04:59:26.750 161 12715.27 167.15 54883.62 88888.00 2013-06-10 04:59:26.875 161 12715.40 167.22 54883.62 88888.00 2013-06-10 04:59:27.000 161 12715.38 167.22 54883.55 88888.00 2013-06-10 04:59:27.125 161 12715.33 167.25 54883.55 88888.00 2013-06-10 04:59:27.250 161 12715.45 167.30 54883.53 88888.00 2013-06-10 04:59:27.375 161 12715.58 167.30 54883.47 88888.00 2013-06-10 04:59:27.500 161 12715.55 167.32 54883.40 88888.00 2013-06-10 04:59:27.625 161 12715.50 167.38 54883.38 88888.00 2013-06-10 04:59:27.750 161 12715.48 167.45 54883.38 88888.00 2013-06-10 04:59:27.875 161 12715.50 167.47 54883.35 88888.00 2013-06-10 04:59:28.000 161 12715.55 167.50 54883.30 88888.00 2013-06-10 04:59:28.125 161 12715.62 167.55 54883.30 88888.00 2013-06-10 04:59:28.250 161 12715.60 167.65 54883.30 88888.00 2013-06-10 04:59:28.375 161 12715.67 167.70 54883.28 88888.00 2013-06-10 04:59:28.500 161 12715.73 167.70 54883.22 88888.00 2013-06-10 04:59:28.625 161 12715.73 167.68 54883.18 88888.00 2013-06-10 04:59:28.750 161 12715.80 167.75 54883.18 88888.00 2013-06-10 04:59:28.875 161 12715.90 167.82 54883.15 88888.00 2013-06-10 04:59:29.000 161 12715.90 167.85 54883.10 88888.00 2013-06-10 04:59:29.125 161 12715.90 167.88 54883.07 88888.00 2013-06-10 04:59:29.250 161 12715.92 167.95 54883.10 88888.00 2013-06-10 04:59:29.375 161 12715.98 167.97 54883.03 88888.00 2013-06-10 04:59:29.500 161 12715.98 168.03 54882.97 88888.00 2013-06-10 04:59:29.625 161 12716.00 168.00 54882.95 88888.00 2013-06-10 04:59:29.750 161 12716.02 168.05 54882.90 88888.00 2013-06-10 04:59:29.875 161 12716.05 168.05 54882.88 88888.00 2013-06-10 04:59:30.000 161 12716.10 168.12 54882.85 88888.00 2013-06-10 04:59:30.125 161 12716.12 168.15 54882.85 88888.00 2013-06-10 04:59:30.250 161 12716.10 168.20 54882.78 88888.00 2013-06-10 04:59:30.375 161 12716.15 168.25 54882.78 88888.00 2013-06-10 04:59:30.500 161 12716.20 168.32 54882.78 88888.00 2013-06-10 04:59:30.625 161 12716.33 168.38 54882.72 88888.00 2013-06-10 04:59:30.750 161 12716.42 168.40 54882.68 88888.00 2013-06-10 04:59:30.875 161 12716.52 168.50 54882.68 88888.00 2013-06-10 04:59:31.000 161 12716.55 168.53 54882.57 88888.00 2013-06-10 04:59:31.125 161 12716.58 168.53 54882.55 88888.00 2013-06-10 04:59:31.250 161 12716.62 168.53 54882.53 88888.00 2013-06-10 04:59:31.375 161 12716.65 168.55 54882.53 88888.00 2013-06-10 04:59:31.500 161 12716.62 168.60 54882.45 88888.00 2013-06-10 04:59:31.625 161 12716.65 168.62 54882.43 88888.00 2013-06-10 04:59:31.750 161 12716.75 168.68 54882.40 88888.00 2013-06-10 04:59:31.875 161 12716.83 168.70 54882.40 88888.00 2013-06-10 04:59:32.000 161 12716.90 168.75 54882.35 88888.00 2013-06-10 04:59:32.125 161 12716.88 168.75 54882.32 88888.00 2013-06-10 04:59:32.250 161 12716.88 168.80 54882.30 88888.00 2013-06-10 04:59:32.375 161 12717.02 168.85 54882.30 88888.00 2013-06-10 04:59:32.500 161 12717.08 168.90 54882.25 88888.00 2013-06-10 04:59:32.625 161 12717.10 168.95 54882.22 88888.00 2013-06-10 04:59:32.750 161 12717.17 168.97 54882.20 88888.00 2013-06-10 04:59:32.875 161 12717.25 168.97 54882.12 88888.00 2013-06-10 04:59:33.000 161 12717.33 169.00 54882.12 88888.00 2013-06-10 04:59:33.125 161 12717.38 169.10 54882.10 88888.00 2013-06-10 04:59:33.250 161 12717.30 169.10 54882.03 88888.00 2013-06-10 04:59:33.375 161 12717.38 169.15 54882.03 88888.00 2013-06-10 04:59:33.500 161 12717.52 169.20 54881.97 88888.00 2013-06-10 04:59:33.625 161 12717.60 169.22 54881.90 88888.00 2013-06-10 04:59:33.750 161 12717.60 169.28 54881.90 88888.00 2013-06-10 04:59:33.875 161 12717.60 169.32 54881.88 88888.00 2013-06-10 04:59:34.000 161 12717.62 169.30 54881.80 88888.00 2013-06-10 04:59:34.125 161 12717.73 169.35 54881.80 88888.00 2013-06-10 04:59:34.250 161 12717.85 169.45 54881.80 88888.00 2013-06-10 04:59:34.375 161 12717.83 169.47 54881.75 88888.00 2013-06-10 04:59:34.500 161 12717.80 169.47 54881.70 88888.00 2013-06-10 04:59:34.625 161 12717.83 169.55 54881.68 88888.00 2013-06-10 04:59:34.750 161 12717.90 169.60 54881.68 88888.00 2013-06-10 04:59:34.875 161 12717.95 169.65 54881.62 88888.00 2013-06-10 04:59:35.000 161 12718.02 169.70 54881.60 88888.00 2013-06-10 04:59:35.125 161 12718.12 169.70 54881.60 88888.00 2013-06-10 04:59:35.250 161 12718.15 169.75 54881.57 88888.00 2013-06-10 04:59:35.375 161 12718.17 169.80 54881.50 88888.00 2013-06-10 04:59:35.500 161 12718.20 169.82 54881.40 88888.00 2013-06-10 04:59:35.625 161 12718.27 169.82 54881.35 88888.00 2013-06-10 04:59:35.750 161 12718.33 169.88 54881.38 88888.00 2013-06-10 04:59:35.875 161 12718.40 169.97 54881.35 88888.00 2013-06-10 04:59:36.000 161 12718.45 170.03 54881.32 88888.00 2013-06-10 04:59:36.125 161 12718.48 170.05 54881.30 88888.00 2013-06-10 04:59:36.250 161 12718.52 170.03 54881.22 88888.00 2013-06-10 04:59:36.375 161 12718.55 170.05 54881.20 88888.00 2013-06-10 04:59:36.500 161 12718.62 170.10 54881.18 88888.00 2013-06-10 04:59:36.625 161 12718.70 170.12 54881.15 88888.00 2013-06-10 04:59:36.750 161 12718.73 170.12 54881.12 88888.00 2013-06-10 04:59:36.875 161 12718.80 170.18 54881.10 88888.00 2013-06-10 04:59:37.000 161 12718.90 170.25 54881.05 88888.00 2013-06-10 04:59:37.125 161 12718.98 170.28 54881.03 88888.00 2013-06-10 04:59:37.250 161 12719.05 170.28 54880.97 88888.00 2013-06-10 04:59:37.375 161 12719.10 170.32 54880.93 88888.00 2013-06-10 04:59:37.500 161 12719.12 170.38 54880.90 88888.00 2013-06-10 04:59:37.625 161 12719.15 170.43 54880.88 88888.00 2013-06-10 04:59:37.750 161 12719.20 170.47 54880.85 88888.00 2013-06-10 04:59:37.875 161 12719.27 170.47 54880.82 88888.00 2013-06-10 04:59:38.000 161 12719.40 170.50 54880.78 88888.00 2013-06-10 04:59:38.125 161 12719.52 170.55 54880.75 88888.00 2013-06-10 04:59:38.250 161 12719.60 170.62 54880.70 88888.00 2013-06-10 04:59:38.375 161 12719.67 170.68 54880.72 88888.00 2013-06-10 04:59:38.500 161 12719.67 170.68 54880.65 88888.00 2013-06-10 04:59:38.625 161 12719.75 170.68 54880.62 88888.00 2013-06-10 04:59:38.750 161 12719.88 170.75 54880.60 88888.00 2013-06-10 04:59:38.875 161 12719.92 170.75 54880.55 88888.00 2013-06-10 04:59:39.000 161 12720.00 170.80 54880.53 88888.00 2013-06-10 04:59:39.125 161 12720.10 170.85 54880.50 88888.00 2013-06-10 04:59:39.250 161 12720.15 170.88 54880.47 88888.00 2013-06-10 04:59:39.375 161 12720.25 170.90 54880.45 88888.00 2013-06-10 04:59:39.500 161 12720.30 170.95 54880.40 88888.00 2013-06-10 04:59:39.625 161 12720.42 171.00 54880.40 88888.00 2013-06-10 04:59:39.750 161 12720.50 171.03 54880.35 88888.00 2013-06-10 04:59:39.875 161 12720.52 171.10 54880.32 88888.00 2013-06-10 04:59:40.000 161 12720.50 171.12 54880.28 88888.00 2013-06-10 04:59:40.125 161 12720.55 171.12 54880.22 88888.00 2013-06-10 04:59:40.250 161 12720.67 171.18 54880.20 88888.00 2013-06-10 04:59:40.375 161 12720.73 171.22 54880.20 88888.00 2013-06-10 04:59:40.500 161 12720.75 171.25 54880.15 88888.00 2013-06-10 04:59:40.625 161 12720.75 171.28 54880.12 88888.00 2013-06-10 04:59:40.750 161 12720.83 171.30 54880.10 88888.00 2013-06-10 04:59:40.875 161 12720.95 171.35 54880.03 88888.00 2013-06-10 04:59:41.000 161 12721.08 171.32 54879.95 88888.00 2013-06-10 04:59:41.125 161 12721.08 171.38 54879.95 88888.00 2013-06-10 04:59:41.250 161 12721.15 171.47 54879.95 88888.00 2013-06-10 04:59:41.375 161 12721.27 171.50 54879.90 88888.00 2013-06-10 04:59:41.500 161 12721.38 171.53 54879.88 88888.00 2013-06-10 04:59:41.625 161 12721.38 171.55 54879.80 88888.00 2013-06-10 04:59:41.750 161 12721.40 171.53 54879.80 88888.00 2013-06-10 04:59:41.875 161 12721.52 171.55 54879.75 88888.00 2013-06-10 04:59:42.000 161 12721.67 171.60 54879.72 88888.00 2013-06-10 04:59:42.125 161 12721.77 171.65 54879.70 88888.00 2013-06-10 04:59:42.250 161 12721.83 171.65 54879.65 88888.00 2013-06-10 04:59:42.375 161 12721.85 171.65 54879.62 88888.00 2013-06-10 04:59:42.500 161 12721.85 171.72 54879.62 88888.00 2013-06-10 04:59:42.625 161 12721.90 171.75 54879.57 88888.00 2013-06-10 04:59:42.750 161 12721.95 171.72 54879.53 88888.00 2013-06-10 04:59:42.875 161 12722.00 171.75 54879.47 88888.00 2013-06-10 04:59:43.000 161 12722.05 171.72 54879.40 88888.00 2013-06-10 04:59:43.125 161 12722.17 171.82 54879.43 88888.00 2013-06-10 04:59:43.250 161 12722.25 171.88 54879.40 88888.00 2013-06-10 04:59:43.375 161 12722.30 171.85 54879.32 88888.00 2013-06-10 04:59:43.500 161 12722.33 171.85 54879.32 88888.00 2013-06-10 04:59:43.625 161 12722.42 171.90 54879.30 88888.00 2013-06-10 04:59:43.750 161 12722.50 171.93 54879.25 88888.00 2013-06-10 04:59:43.875 161 12722.58 171.95 54879.22 88888.00 2013-06-10 04:59:44.000 161 12722.60 171.95 54879.20 88888.00 2013-06-10 04:59:44.125 161 12722.65 171.97 54879.20 88888.00 2013-06-10 04:59:44.250 161 12722.73 171.97 54879.15 88888.00 2013-06-10 04:59:44.375 161 12722.92 172.05 54879.12 88888.00 2013-06-10 04:59:44.500 161 12723.00 172.10 54879.07 88888.00 2013-06-10 04:59:44.625 161 12722.98 172.10 54879.05 88888.00 2013-06-10 04:59:44.750 161 12723.02 172.10 54879.03 88888.00 2013-06-10 04:59:44.875 161 12723.15 172.10 54879.00 88888.00 2013-06-10 04:59:45.000 161 12723.25 172.15 54878.95 88888.00 2013-06-10 04:59:45.125 161 12723.23 172.12 54878.93 88888.00 2013-06-10 04:59:45.250 161 12723.25 172.12 54878.88 88888.00 2013-06-10 04:59:45.375 161 12723.40 172.20 54878.85 88888.00 2013-06-10 04:59:45.500 161 12723.52 172.20 54878.80 88888.00 2013-06-10 04:59:45.625 161 12723.58 172.20 54878.75 88888.00 2013-06-10 04:59:45.750 161 12723.60 172.22 54878.75 88888.00 2013-06-10 04:59:45.875 161 12723.67 172.22 54878.72 88888.00 2013-06-10 04:59:46.000 161 12723.70 172.25 54878.70 88888.00 2013-06-10 04:59:46.125 161 12723.73 172.32 54878.70 88888.00 2013-06-10 04:59:46.250 161 12723.83 172.32 54878.68 88888.00 2013-06-10 04:59:46.375 161 12723.95 172.32 54878.62 88888.00 2013-06-10 04:59:46.500 161 12724.00 172.30 54878.60 88888.00 2013-06-10 04:59:46.625 161 12724.02 172.32 54878.57 88888.00 2013-06-10 04:59:46.750 161 12724.08 172.38 54878.55 88888.00 2013-06-10 04:59:46.875 161 12724.10 172.35 54878.50 88888.00 2013-06-10 04:59:47.000 161 12724.10 172.32 54878.47 88888.00 2013-06-10 04:59:47.125 161 12724.17 172.40 54878.50 88888.00 2013-06-10 04:59:47.250 161 12724.20 172.43 54878.47 88888.00 2013-06-10 04:59:47.375 161 12724.30 172.43 54878.45 88888.00 2013-06-10 04:59:47.500 161 12724.38 172.43 54878.43 88888.00 2013-06-10 04:59:47.625 161 12724.42 172.40 54878.35 88888.00 2013-06-10 04:59:47.750 161 12724.42 172.40 54878.30 88888.00 2013-06-10 04:59:47.875 161 12724.45 172.45 54878.35 88888.00 2013-06-10 04:59:48.000 161 12724.40 172.40 54878.25 88888.00 2013-06-10 04:59:48.125 161 12724.38 172.40 54878.22 88888.00 2013-06-10 04:59:48.250 161 12724.42 172.45 54878.22 88888.00 2013-06-10 04:59:48.375 161 12724.55 172.50 54878.22 88888.00 2013-06-10 04:59:48.500 161 12724.65 172.47 54878.18 88888.00 2013-06-10 04:59:48.625 161 12724.75 172.45 54878.10 88888.00 2013-06-10 04:59:48.750 161 12724.75 172.45 54878.05 88888.00 2013-06-10 04:59:48.875 161 12724.85 172.43 54878.05 88888.00 2013-06-10 04:59:49.000 161 12724.95 172.47 54878.03 88888.00 2013-06-10 04:59:49.125 161 12724.98 172.45 54878.00 88888.00 2013-06-10 04:59:49.250 161 12725.02 172.50 54878.00 88888.00 2013-06-10 04:59:49.375 161 12725.05 172.55 54877.97 88888.00 2013-06-10 04:59:49.500 161 12725.05 172.53 54877.95 88888.00 2013-06-10 04:59:49.625 161 12725.10 172.45 54877.90 88888.00 2013-06-10 04:59:49.750 161 12725.15 172.45 54877.90 88888.00 2013-06-10 04:59:49.875 161 12725.25 172.50 54877.85 88888.00 2013-06-10 04:59:50.000 161 12725.27 172.53 54877.82 88888.00 2013-06-10 04:59:50.125 161 12725.27 172.53 54877.80 88888.00 2013-06-10 04:59:50.250 161 12725.35 172.53 54877.80 88888.00 2013-06-10 04:59:50.375 161 12725.40 172.53 54877.78 88888.00 2013-06-10 04:59:50.500 161 12725.42 172.55 54877.70 88888.00 2013-06-10 04:59:50.625 161 12725.48 172.57 54877.68 88888.00 2013-06-10 04:59:50.750 161 12725.55 172.60 54877.68 88888.00 2013-06-10 04:59:50.875 161 12725.62 172.65 54877.65 88888.00 2013-06-10 04:59:51.000 161 12725.70 172.62 54877.62 88888.00 2013-06-10 04:59:51.125 161 12725.75 172.60 54877.60 88888.00 2013-06-10 04:59:51.250 161 12725.77 172.57 54877.57 88888.00 2013-06-10 04:59:51.375 161 12725.88 172.62 54877.55 88888.00 2013-06-10 04:59:51.500 161 12725.98 172.68 54877.57 88888.00 2013-06-10 04:59:51.625 161 12726.02 172.65 54877.55 88888.00 2013-06-10 04:59:51.750 161 12726.08 172.62 54877.53 88888.00 2013-06-10 04:59:51.875 161 12726.15 172.60 54877.45 88888.00 2013-06-10 04:59:52.000 161 12726.10 172.60 54877.43 88888.00 2013-06-10 04:59:52.125 161 12726.17 172.68 54877.43 88888.00 2013-06-10 04:59:52.250 161 12726.17 172.65 54877.38 88888.00 2013-06-10 04:59:52.375 161 12726.27 172.70 54877.40 88888.00 2013-06-10 04:59:52.500 161 12726.35 172.70 54877.35 88888.00 2013-06-10 04:59:52.625 161 12726.42 172.72 54877.32 88888.00 2013-06-10 04:59:52.750 161 12726.45 172.72 54877.30 88888.00 2013-06-10 04:59:52.875 161 12726.48 172.72 54877.28 88888.00 2013-06-10 04:59:53.000 161 12726.58 172.78 54877.28 88888.00 2013-06-10 04:59:53.125 161 12726.67 172.78 54877.22 88888.00 2013-06-10 04:59:53.250 161 12726.75 172.82 54877.22 88888.00 2013-06-10 04:59:53.375 161 12726.70 172.82 54877.15 88888.00 2013-06-10 04:59:53.500 161 12726.67 172.85 54877.10 88888.00 2013-06-10 04:59:53.625 161 12726.70 172.88 54877.15 88888.00 2013-06-10 04:59:53.750 161 12726.85 172.93 54877.12 88888.00 2013-06-10 04:59:53.875 161 12726.95 172.93 54877.05 88888.00 2013-06-10 04:59:54.000 161 12727.02 172.95 54877.00 88888.00 2013-06-10 04:59:54.125 161 12727.12 173.00 54877.00 88888.00 2013-06-10 04:59:54.250 161 12727.10 172.97 54876.97 88888.00 2013-06-10 04:59:54.375 161 12727.17 172.97 54876.95 88888.00 2013-06-10 04:59:54.500 161 12727.27 173.00 54876.88 88888.00 2013-06-10 04:59:54.625 161 12727.33 173.05 54876.88 88888.00 2013-06-10 04:59:54.750 161 12727.40 173.07 54876.88 88888.00 2013-06-10 04:59:54.875 161 12727.42 173.07 54876.88 88888.00 2013-06-10 04:59:55.000 161 12727.58 173.10 54876.85 88888.00 2013-06-10 04:59:55.125 161 12727.62 173.07 54876.82 88888.00 2013-06-10 04:59:55.250 161 12727.65 173.15 54876.80 88888.00 2013-06-10 04:59:55.375 161 12727.80 173.20 54876.80 88888.00 2013-06-10 04:59:55.500 161 12727.88 173.22 54876.80 88888.00 2013-06-10 04:59:55.625 161 12727.88 173.25 54876.75 88888.00 2013-06-10 04:59:55.750 161 12727.92 173.22 54876.70 88888.00 2013-06-10 04:59:55.875 161 12727.98 173.22 54876.65 88888.00 2013-06-10 04:59:56.000 161 12728.02 173.30 54876.65 88888.00 2013-06-10 04:59:56.125 161 12728.10 173.32 54876.65 88888.00 2013-06-10 04:59:56.250 161 12728.12 173.30 54876.57 88888.00 2013-06-10 04:59:56.375 161 12728.25 173.32 54876.57 88888.00 2013-06-10 04:59:56.500 161 12728.35 173.32 54876.55 88888.00 2013-06-10 04:59:56.625 161 12728.42 173.38 54876.53 88888.00 2013-06-10 04:59:56.750 161 12728.52 173.45 54876.55 88888.00 2013-06-10 04:59:56.875 161 12728.52 173.45 54876.47 88888.00 2013-06-10 04:59:57.000 161 12728.58 173.43 54876.43 88888.00 2013-06-10 04:59:57.125 161 12728.67 173.45 54876.43 88888.00 2013-06-10 04:59:57.250 161 12728.65 173.50 54876.40 88888.00 2013-06-10 04:59:57.375 161 12728.73 173.57 54876.38 88888.00 2013-06-10 04:59:57.500 161 12728.83 173.62 54876.38 88888.00 2013-06-10 04:59:57.625 161 12728.83 173.60 54876.35 88888.00 2013-06-10 04:59:57.750 161 12728.88 173.60 54876.30 88888.00 2013-06-10 04:59:57.875 161 12728.98 173.68 54876.28 88888.00 2013-06-10 04:59:58.000 161 12729.02 173.70 54876.30 88888.00 2013-06-10 04:59:58.125 161 12729.15 173.72 54876.30 88888.00 2013-06-10 04:59:58.250 161 12729.23 173.78 54876.30 88888.00 2013-06-10 04:59:58.375 161 12729.30 173.80 54876.28 88888.00 2013-06-10 04:59:58.500 161 12729.40 173.80 54876.20 88888.00 2013-06-10 04:59:58.625 161 12729.52 173.80 54876.18 88888.00 2013-06-10 04:59:58.750 161 12729.58 173.82 54876.18 88888.00 2013-06-10 04:59:58.875 161 12729.58 173.85 54876.15 88888.00 2013-06-10 04:59:59.000 161 12729.60 173.88 54876.12 88888.00 2013-06-10 04:59:59.125 161 12729.62 173.90 54876.07 88888.00 2013-06-10 04:59:59.250 161 12729.60 173.90 54876.00 88888.00 2013-06-10 04:59:59.375 161 12729.73 173.93 54876.00 88888.00 2013-06-10 04:59:59.500 161 12729.80 174.00 54876.03 88888.00 2013-06-10 04:59:59.625 161 12729.90 174.00 54875.95 88888.00 2013-06-10 04:59:59.750 161 12730.00 174.00 54875.97 88888.00 2013-06-10 04:59:59.875 161 12730.08 174.03 54875.97 88888.00 2013-06-10 05:00:00.000 161 12730.08 174.07 54875.95 88888.00 2013-06-10 05:00:00.125 161 12730.10 174.15 54875.93 88888.00 2013-06-10 05:00:00.250 161 12730.25 174.18 54875.93 88888.00 2013-06-10 05:00:00.375 161 12730.27 174.20 54875.88 88888.00 2013-06-10 05:00:00.500 161 12730.35 174.20 54875.88 88888.00 2013-06-10 05:00:00.625 161 12730.52 174.28 54875.90 88888.00 2013-06-10 05:00:00.750 161 12730.55 174.30 54875.88 88888.00 2013-06-10 05:00:00.875 161 12730.60 174.30 54875.82 88888.00 2013-06-10 05:00:01.000 161 12730.67 174.28 54875.78 88888.00 2013-06-10 05:00:01.125 161 12730.70 174.32 54875.75 88888.00 2013-06-10 05:00:01.250 161 12730.73 174.32 54875.75 88888.00 2013-06-10 05:00:01.375 161 12730.80 174.40 54875.78 88888.00 2013-06-10 05:00:01.500 161 12730.90 174.45 54875.78 88888.00 2013-06-10 05:00:01.625 161 12731.02 174.43 54875.72 88888.00 2013-06-10 05:00:01.750 161 12731.05 174.45 54875.70 88888.00 2013-06-10 05:00:01.875 161 12731.08 174.45 54875.65 88888.00 2013-06-10 05:00:02.000 161 12731.15 174.47 54875.65 88888.00 2013-06-10 05:00:02.125 161 12731.20 174.53 54875.60 88888.00 2013-06-10 05:00:02.250 161 12731.23 174.53 54875.60 88888.00 2013-06-10 05:00:02.375 161 12731.30 174.53 54875.55 88888.00 2013-06-10 05:00:02.500 161 12731.38 174.53 54875.53 88888.00 2013-06-10 05:00:02.625 161 12731.48 174.55 54875.53 88888.00 2013-06-10 05:00:02.750 161 12731.50 174.62 54875.53 88888.00 2013-06-10 05:00:02.875 161 12731.55 174.65 54875.50 88888.00 2013-06-10 05:00:03.000 161 12731.67 174.70 54875.47 88888.00 2013-06-10 05:00:03.125 161 12731.80 174.72 54875.45 88888.00 2013-06-10 05:00:03.250 161 12731.77 174.68 54875.40 88888.00 2013-06-10 05:00:03.375 161 12731.85 174.70 54875.40 88888.00 2013-06-10 05:00:03.500 161 12731.90 174.75 54875.38 88888.00 2013-06-10 05:00:03.625 161 12732.00 174.85 54875.38 88888.00 2013-06-10 05:00:03.750 161 12732.05 174.88 54875.35 88888.00 2013-06-10 05:00:03.875 161 12732.05 174.85 54875.32 88888.00 2013-06-10 05:00:04.000 161 12732.15 174.90 54875.30 88888.00 2013-06-10 05:00:04.125 161 12732.25 175.00 54875.30 88888.00 2013-06-10 05:00:04.250 161 12732.30 174.97 54875.28 88888.00 2013-06-10 05:00:04.375 161 12732.35 175.00 54875.25 88888.00 2013-06-10 05:00:04.500 161 12732.40 175.03 54875.22 88888.00 2013-06-10 05:00:04.625 161 12732.45 175.10 54875.22 88888.00 2013-06-10 05:00:04.750 161 12732.50 175.10 54875.18 88888.00 2013-06-10 05:00:04.875 161 12732.52 175.07 54875.18 88888.00 2013-06-10 05:00:05.000 161 12732.52 175.10 54875.15 88888.00 2013-06-10 05:00:05.125 161 12732.55 175.18 54875.18 88888.00 2013-06-10 05:00:05.250 161 12732.60 175.22 54875.20 88888.00 2013-06-10 05:00:05.375 161 12732.77 175.25 54875.18 88888.00 2013-06-10 05:00:05.500 161 12732.83 175.25 54875.15 88888.00 2013-06-10 05:00:05.625 161 12732.85 175.22 54875.12 88888.00 2013-06-10 05:00:05.750 161 12732.90 175.25 54875.10 88888.00 2013-06-10 05:00:05.875 161 12732.92 175.28 54875.07 88888.00 2013-06-10 05:00:06.000 161 12732.92 175.28 54875.03 88888.00 2013-06-10 05:00:06.125 161 12732.92 175.35 54875.05 88888.00 2013-06-10 05:00:06.250 161 12732.98 175.32 54875.03 88888.00 2013-06-10 05:00:06.375 161 12733.02 175.30 54875.00 88888.00 2013-06-10 05:00:06.500 161 12733.02 175.30 54874.97 88888.00 2013-06-10 05:00:06.625 161 12733.10 175.32 54874.97 88888.00 2013-06-10 05:00:06.750 161 12733.15 175.32 54874.97 88888.00 2013-06-10 05:00:06.875 161 12733.15 175.35 54874.90 88888.00 2013-06-10 05:00:07.000 161 12733.25 175.43 54874.95 88888.00 2013-06-10 05:00:07.125 161 12733.33 175.45 54874.95 88888.00 2013-06-10 05:00:07.250 161 12733.30 175.43 54874.90 88888.00 2013-06-10 05:00:07.375 161 12733.42 175.47 54874.93 88888.00 2013-06-10 05:00:07.500 161 12733.52 175.53 54874.90 88888.00 2013-06-10 05:00:07.625 161 12733.55 175.53 54874.90 88888.00 2013-06-10 05:00:07.750 161 12733.58 175.53 54874.88 88888.00 2013-06-10 05:00:07.875 161 12733.62 175.53 54874.85 88888.00 2013-06-10 05:00:08.000 161 12733.60 175.50 54874.85 88888.00 2013-06-10 05:00:08.125 161 12733.58 175.50 54874.80 88888.00 2013-06-10 05:00:08.250 161 12733.55 175.45 54874.78 88888.00 2013-06-10 05:00:08.375 161 12733.65 175.53 54874.80 88888.00 2013-06-10 05:00:08.500 161 12733.73 175.57 54874.80 88888.00 2013-06-10 05:00:08.625 161 12733.80 175.60 54874.78 88888.00 2013-06-10 05:00:08.750 161 12733.85 175.62 54874.75 88888.00 2013-06-10 05:00:08.875 161 12733.80 175.57 54874.75 88888.00 2013-06-10 05:00:09.000 161 12733.83 175.60 54874.78 88888.00 2013-06-10 05:00:09.125 161 12734.00 175.70 54874.80 88888.00 2013-06-10 05:00:09.250 161 12734.05 175.72 54874.78 88888.00 2013-06-10 05:00:09.375 161 12734.08 175.68 54874.72 88888.00 2013-06-10 05:00:09.500 161 12734.05 175.65 54874.70 88888.00 2013-06-10 05:00:09.625 161 12734.10 175.65 54874.70 88888.00 2013-06-10 05:00:09.750 161 12734.15 175.68 54874.68 88888.00 2013-06-10 05:00:09.875 161 12734.15 175.70 54874.68 88888.00 2013-06-10 05:00:10.000 161 12734.17 175.72 54874.68 88888.00 2013-06-10 05:00:10.125 161 12734.23 175.78 54874.68 88888.00 2013-06-10 05:00:10.250 161 12734.25 175.72 54874.65 88888.00 2013-06-10 05:00:10.375 161 12734.30 175.78 54874.62 88888.00 2013-06-10 05:00:10.500 161 12734.40 175.82 54874.65 88888.00 2013-06-10 05:00:10.625 161 12734.42 175.85 54874.62 88888.00 2013-06-10 05:00:10.750 161 12734.45 175.88 54874.62 88888.00 2013-06-10 05:00:10.875 161 12734.45 175.88 54874.57 88888.00 2013-06-10 05:00:11.000 161 12734.42 175.80 54874.55 88888.00 2013-06-10 05:00:11.125 161 12734.48 175.82 54874.57 88888.00 2013-06-10 05:00:11.250 161 12734.55 175.95 54874.62 88888.00 2013-06-10 05:00:11.375 161 12734.58 175.93 54874.57 88888.00 2013-06-10 05:00:11.500 161 12734.52 175.90 54874.55 88888.00 2013-06-10 05:00:11.625 161 12734.52 175.90 54874.55 88888.00 2013-06-10 05:00:11.750 161 12734.55 175.95 54874.55 88888.00 2013-06-10 05:00:11.875 161 12734.62 175.93 54874.55 88888.00 2013-06-10 05:00:12.000 161 12734.70 175.90 54874.47 88888.00 2013-06-10 05:00:12.125 161 12734.75 175.93 54874.47 88888.00 2013-06-10 05:00:12.250 161 12734.75 175.88 54874.47 88888.00 2013-06-10 05:00:12.375 161 12734.77 175.88 54874.45 88888.00 2013-06-10 05:00:12.500 161 12734.83 175.88 54874.45 88888.00 2013-06-10 05:00:12.625 161 12734.88 175.97 54874.53 88888.00 2013-06-10 05:00:12.750 161 12734.98 176.03 54874.55 88888.00 2013-06-10 05:00:12.875 161 12734.98 175.97 54874.50 88888.00 2013-06-10 05:00:13.000 161 12734.95 175.93 54874.47 88888.00 2013-06-10 05:00:13.125 161 12734.98 175.97 54874.45 88888.00 2013-06-10 05:00:13.250 161 12734.98 176.00 54874.45 88888.00 2013-06-10 05:00:13.375 161 12735.02 176.03 54874.47 88888.00 2013-06-10 05:00:13.500 161 12735.08 175.97 54874.45 88888.00 2013-06-10 05:00:13.625 161 12735.10 176.00 54874.45 88888.00 2013-06-10 05:00:13.750 161 12735.12 176.03 54874.45 88888.00 2013-06-10 05:00:13.875 161 12735.20 176.03 54874.45 88888.00 2013-06-10 05:00:14.000 161 12735.25 176.05 54874.47 88888.00 2013-06-10 05:00:14.125 161 12735.25 176.03 54874.43 88888.00 2013-06-10 05:00:14.250 161 12735.25 176.03 54874.40 88888.00 2013-06-10 05:00:14.375 161 12735.33 176.07 54874.43 88888.00 2013-06-10 05:00:14.500 161 12735.30 176.10 54874.43 88888.00 2013-06-10 05:00:14.625 161 12735.30 176.05 54874.40 88888.00 2013-06-10 05:00:14.750 161 12735.27 176.05 54874.43 88888.00 2013-06-10 05:00:14.875 161 12735.25 176.07 54874.40 88888.00 2013-06-10 05:00:15.000 161 12735.27 176.07 54874.38 88888.00 2013-06-10 05:00:15.125 161 12735.35 176.07 54874.38 88888.00 2013-06-10 05:00:15.250 161 12735.40 176.07 54874.40 88888.00 2013-06-10 05:00:15.375 161 12735.50 176.10 54874.38 88888.00 2013-06-10 05:00:15.500 161 12735.58 176.10 54874.35 88888.00 2013-06-10 05:00:15.625 161 12735.65 176.10 54874.38 88888.00 2013-06-10 05:00:15.750 161 12735.67 176.12 54874.38 88888.00 2013-06-10 05:00:15.875 161 12735.65 176.10 54874.35 88888.00 2013-06-10 05:00:16.000 161 12735.70 176.07 54874.32 88888.00 2013-06-10 05:00:16.125 161 12735.75 176.05 54874.32 88888.00 2013-06-10 05:00:16.250 161 12735.70 176.00 54874.32 88888.00 2013-06-10 05:00:16.375 161 12735.75 176.05 54874.35 88888.00 2013-06-10 05:00:16.500 161 12735.80 176.05 54874.32 88888.00 2013-06-10 05:00:16.625 161 12735.85 176.03 54874.32 88888.00 2013-06-10 05:00:16.750 161 12735.83 176.00 54874.32 88888.00 2013-06-10 05:00:16.875 161 12735.80 176.03 54874.35 88888.00 2013-06-10 05:00:17.000 161 12735.88 176.10 54874.38 88888.00 2013-06-10 05:00:17.125 161 12735.98 176.10 54874.35 88888.00 2013-06-10 05:00:17.250 161 12735.95 176.00 54874.30 88888.00 2013-06-10 05:00:17.375 161 12735.92 176.03 54874.32 88888.00 2013-06-10 05:00:17.500 161 12735.85 176.05 54874.35 88888.00 2013-06-10 05:00:17.625 161 12735.88 176.10 54874.32 88888.00 2013-06-10 05:00:17.750 161 12735.90 176.07 54874.32 88888.00 2013-06-10 05:00:17.875 161 12735.90 176.03 54874.30 88888.00 2013-06-10 05:00:18.000 161 12735.88 175.97 54874.28 88888.00 2013-06-10 05:00:18.125 161 12735.90 176.00 54874.28 88888.00 2013-06-10 05:00:18.250 161 12735.98 176.03 54874.32 88888.00 2013-06-10 05:00:18.375 161 12736.05 176.05 54874.30 88888.00 2013-06-10 05:00:18.500 161 12736.05 176.00 54874.28 88888.00 2013-06-10 05:00:18.625 161 12736.02 176.00 54874.28 88888.00 2013-06-10 05:00:18.750 161 12736.08 176.05 54874.32 88888.00 2013-06-10 05:00:18.875 161 12736.15 176.07 54874.35 88888.00 2013-06-10 05:00:19.000 161 12736.15 176.03 54874.30 88888.00 2013-06-10 05:00:19.125 161 12736.15 176.03 54874.28 88888.00 2013-06-10 05:00:19.250 161 12736.20 176.03 54874.28 88888.00 2013-06-10 05:00:19.375 161 12736.27 176.07 54874.28 88888.00 2013-06-10 05:00:19.500 161 12736.23 176.03 54874.28 88888.00 2013-06-10 05:00:19.625 161 12736.20 176.05 54874.30 88888.00 2013-06-10 05:00:19.750 161 12736.25 176.10 54874.32 88888.00 2013-06-10 05:00:19.875 161 12736.33 176.07 54874.32 88888.00 2013-06-10 05:00:20.000 161 12736.35 176.05 54874.28 88888.00 2013-06-10 05:00:20.125 161 12736.27 176.00 54874.25 88888.00 2013-06-10 05:00:20.250 161 12736.27 176.05 54874.30 88888.00 2013-06-10 05:00:20.375 161 12736.38 176.07 54874.32 88888.00 2013-06-10 05:00:20.500 161 12736.38 176.05 54874.32 88888.00 2013-06-10 05:00:20.625 161 12736.30 176.00 54874.32 88888.00 2013-06-10 05:00:20.750 161 12736.17 176.00 54874.30 88888.00 2013-06-10 05:00:20.875 161 12736.23 176.00 54874.30 88888.00 2013-06-10 05:00:21.000 161 12736.30 175.97 54874.28 88888.00 2013-06-10 05:00:21.125 161 12736.30 175.95 54874.32 88888.00 2013-06-10 05:00:21.250 161 12736.30 175.90 54874.32 88888.00 2013-06-10 05:00:21.375 161 12736.33 175.88 54874.28 88888.00 2013-06-10 05:00:21.500 161 12736.35 175.93 54874.30 88888.00 2013-06-10 05:00:21.625 161 12736.42 175.93 54874.32 88888.00 2013-06-10 05:00:21.750 161 12736.38 175.85 54874.32 88888.00 2013-06-10 05:00:21.875 161 12736.33 175.82 54874.32 88888.00 2013-06-10 05:00:22.000 161 12736.35 175.85 54874.35 88888.00 2013-06-10 05:00:22.125 161 12736.48 175.85 54874.40 88888.00 2013-06-10 05:00:22.250 161 12736.42 175.82 54874.38 88888.00 2013-06-10 05:00:22.375 161 12736.33 175.82 54874.35 88888.00 2013-06-10 05:00:22.500 161 12736.25 175.78 54874.32 88888.00 2013-06-10 05:00:22.625 161 12736.27 175.75 54874.32 88888.00 2013-06-10 05:00:22.750 161 12736.30 175.75 54874.35 88888.00 2013-06-10 05:00:22.875 161 12736.30 175.70 54874.35 88888.00 2013-06-10 05:00:23.000 161 12736.33 175.72 54874.35 88888.00 2013-06-10 05:00:23.125 161 12736.23 175.65 54874.32 88888.00 2013-06-10 05:00:23.250 161 12736.12 175.60 54874.35 88888.00 2013-06-10 05:00:23.375 161 12736.23 175.68 54874.43 88888.00 2013-06-10 05:00:23.500 161 12736.20 175.62 54874.40 88888.00 2013-06-10 05:00:23.625 161 12736.12 175.55 54874.38 88888.00 2013-06-10 05:00:23.750 161 12736.12 175.57 54874.38 88888.00 2013-06-10 05:00:23.875 161 12736.20 175.60 54874.43 88888.00 2013-06-10 05:00:24.000 161 12736.15 175.55 54874.38 88888.00 2013-06-10 05:00:24.125 161 12736.08 175.50 54874.40 88888.00 2013-06-10 05:00:24.250 161 12736.02 175.45 54874.40 88888.00 2013-06-10 05:00:24.375 161 12736.05 175.40 54874.38 88888.00 2013-06-10 05:00:24.500 161 12736.05 175.43 54874.38 88888.00 2013-06-10 05:00:24.625 161 12736.02 175.43 54874.43 88888.00 2013-06-10 05:00:24.750 161 12736.05 175.43 54874.45 88888.00 2013-06-10 05:00:24.875 161 12736.05 175.38 54874.43 88888.00 2013-06-10 05:00:25.000 161 12736.00 175.32 54874.45 88888.00 2013-06-10 05:00:25.125 161 12736.05 175.30 54874.45 88888.00 2013-06-10 05:00:25.250 161 12736.10 175.32 54874.47 88888.00 2013-06-10 05:00:25.375 161 12736.10 175.28 54874.45 88888.00 2013-06-10 05:00:25.500 161 12736.05 175.22 54874.45 88888.00 2013-06-10 05:00:25.625 161 12736.10 175.20 54874.45 88888.00 2013-06-10 05:00:25.750 161 12736.10 175.22 54874.47 88888.00 2013-06-10 05:00:25.875 161 12736.12 175.22 54874.53 88888.00 2013-06-10 05:00:26.000 161 12736.10 175.15 54874.47 88888.00 2013-06-10 05:00:26.125 161 12736.08 175.12 54874.50 88888.00 2013-06-10 05:00:26.250 161 12735.98 175.03 54874.47 88888.00 2013-06-10 05:00:26.375 161 12735.95 175.05 54874.50 88888.00 2013-06-10 05:00:26.500 161 12735.98 175.07 54874.57 88888.00 2013-06-10 05:00:26.625 161 12735.98 175.00 54874.55 88888.00 2013-06-10 05:00:26.750 161 12735.98 174.93 54874.53 88888.00 2013-06-10 05:00:26.875 161 12735.95 174.85 54874.50 88888.00 2013-06-10 05:00:27.000 161 12735.92 174.82 54874.50 88888.00 2013-06-10 05:00:27.125 161 12735.92 174.85 54874.53 88888.00 2013-06-10 05:00:27.250 161 12735.88 174.78 54874.55 88888.00 2013-06-10 05:00:27.375 161 12735.90 174.80 54874.55 88888.00 2013-06-10 05:00:27.500 161 12735.92 174.80 54874.62 88888.00 2013-06-10 05:00:27.625 161 12735.90 174.78 54874.62 88888.00 2013-06-10 05:00:27.750 161 12735.85 174.72 54874.60 88888.00 2013-06-10 05:00:27.875 161 12735.83 174.68 54874.60 88888.00 2013-06-10 05:00:28.000 161 12735.80 174.57 54874.57 88888.00 2013-06-10 05:00:28.125 161 12735.77 174.55 54874.60 88888.00 2013-06-10 05:00:28.250 161 12735.73 174.50 54874.62 88888.00 2013-06-10 05:00:28.375 161 12735.73 174.53 54874.65 88888.00 2013-06-10 05:00:28.500 161 12735.65 174.45 54874.60 88888.00 2013-06-10 05:00:28.625 161 12735.60 174.40 54874.60 88888.00 2013-06-10 05:00:28.750 161 12735.62 174.40 54874.62 88888.00 2013-06-10 05:00:28.875 161 12735.60 174.38 54874.62 88888.00 2013-06-10 05:00:29.000 161 12735.55 174.38 54874.62 88888.00 2013-06-10 05:00:29.125 161 12735.55 174.35 54874.65 88888.00 2013-06-10 05:00:29.250 161 12735.52 174.30 54874.65 88888.00 2013-06-10 05:00:29.375 161 12735.50 174.28 54874.62 88888.00 2013-06-10 05:00:29.500 161 12735.48 174.28 54874.65 88888.00 2013-06-10 05:00:29.625 161 12735.48 174.20 54874.65 88888.00 2013-06-10 05:00:29.750 161 12735.55 174.18 54874.68 88888.00 2013-06-10 05:00:29.875 161 12735.52 174.12 54874.68 88888.00 2013-06-10 05:00:30.000 161 12735.50 174.07 54874.70 88888.00 2013-06-10 05:00:30.125 161 12735.52 174.07 54874.72 88888.00 2013-06-10 05:00:30.250 161 12735.48 174.05 54874.72 88888.00 2013-06-10 05:00:30.375 161 12735.45 174.00 54874.68 88888.00 2013-06-10 05:00:30.500 161 12735.42 173.97 54874.68 88888.00 2013-06-10 05:00:30.625 161 12735.45 174.00 54874.75 88888.00 2013-06-10 05:00:30.750 161 12735.45 174.03 54874.78 88888.00 2013-06-10 05:00:30.875 161 12735.45 174.00 54874.80 88888.00 2013-06-10 05:00:31.000 161 12735.48 173.95 54874.78 88888.00 2013-06-10 05:00:31.125 161 12735.45 173.88 54874.78 88888.00 2013-06-10 05:00:31.250 161 12735.35 173.82 54874.75 88888.00 2013-06-10 05:00:31.375 161 12735.38 173.80 54874.78 88888.00 2013-06-10 05:00:31.500 161 12735.40 173.82 54874.80 88888.00 2013-06-10 05:00:31.625 161 12735.42 173.85 54874.78 88888.00 2013-06-10 05:00:31.750 161 12735.35 173.82 54874.78 88888.00 2013-06-10 05:00:31.875 161 12735.30 173.75 54874.80 88888.00 2013-06-10 05:00:32.000 161 12735.30 173.75 54874.78 88888.00 2013-06-10 05:00:32.125 161 12735.35 173.72 54874.78 88888.00 2013-06-10 05:00:32.250 161 12735.38 173.75 54874.80 88888.00 2013-06-10 05:00:32.375 161 12735.33 173.72 54874.78 88888.00 2013-06-10 05:00:32.500 161 12735.30 173.68 54874.80 88888.00 2013-06-10 05:00:32.625 161 12735.30 173.70 54874.82 88888.00 2013-06-10 05:00:32.750 161 12735.30 173.68 54874.80 88888.00 2013-06-10 05:00:32.875 161 12735.27 173.68 54874.82 88888.00 2013-06-10 05:00:33.000 161 12735.33 173.68 54874.82 88888.00 2013-06-10 05:00:33.125 161 12735.30 173.60 54874.78 88888.00 2013-06-10 05:00:33.250 161 12735.25 173.50 54874.78 88888.00 2013-06-10 05:00:33.375 161 12735.27 173.55 54874.80 88888.00 2013-06-10 05:00:33.500 161 12735.25 173.60 54874.85 88888.00 2013-06-10 05:00:33.625 161 12735.20 173.55 54874.85 88888.00 2013-06-10 05:00:33.750 161 12735.23 173.55 54874.85 88888.00 2013-06-10 05:00:33.875 161 12735.27 173.53 54874.80 88888.00 2013-06-10 05:00:34.000 161 12735.27 173.53 54874.82 88888.00 2013-06-10 05:00:34.125 161 12735.25 173.53 54874.88 88888.00 2013-06-10 05:00:34.250 161 12735.15 173.50 54874.88 88888.00 2013-06-10 05:00:34.375 161 12735.15 173.47 54874.88 88888.00 2013-06-10 05:00:34.500 161 12735.20 173.47 54874.85 88888.00 2013-06-10 05:00:34.625 161 12735.20 173.47 54874.88 88888.00 2013-06-10 05:00:34.750 161 12735.25 173.50 54874.93 88888.00 2013-06-10 05:00:34.875 161 12735.23 173.53 54874.93 88888.00 2013-06-10 05:00:35.000 161 12735.23 173.53 54874.93 88888.00 2013-06-10 05:00:35.125 161 12735.20 173.53 54874.93 88888.00 2013-06-10 05:00:35.250 161 12735.15 173.50 54874.95 88888.00 2013-06-10 05:00:35.375 161 12735.20 173.47 54874.90 88888.00 2013-06-10 05:00:35.500 161 12735.23 173.47 54874.90 88888.00 2013-06-10 05:00:35.625 161 12735.23 173.50 54874.88 88888.00 2013-06-10 05:00:35.750 161 12735.23 173.47 54874.85 88888.00 2013-06-10 05:00:35.875 161 12735.20 173.45 54874.90 88888.00 2013-06-10 05:00:36.000 161 12735.23 173.50 54874.93 88888.00 2013-06-10 05:00:36.125 161 12735.25 173.53 54874.93 88888.00 2013-06-10 05:00:36.250 161 12735.23 173.50 54874.95 88888.00 2013-06-10 05:00:36.375 161 12735.30 173.53 54874.97 88888.00 2013-06-10 05:00:36.500 161 12735.30 173.53 54874.97 88888.00 2013-06-10 05:00:36.625 161 12735.23 173.47 54874.90 88888.00 2013-06-10 05:00:36.750 161 12735.23 173.47 54874.95 88888.00 2013-06-10 05:00:36.875 161 12735.17 173.50 54874.95 88888.00 2013-06-10 05:00:37.000 161 12735.20 173.47 54874.95 88888.00 2013-06-10 05:00:37.125 161 12735.20 173.47 54874.93 88888.00 2013-06-10 05:00:37.250 161 12735.15 173.50 54874.97 88888.00 2013-06-10 05:00:37.375 161 12735.23 173.53 54874.97 88888.00 2013-06-10 05:00:37.500 161 12735.25 173.55 54874.97 88888.00 2013-06-10 05:00:37.625 161 12735.27 173.55 54875.00 88888.00 2013-06-10 05:00:37.750 161 12735.33 173.55 54875.00 88888.00 2013-06-10 05:00:37.875 161 12735.27 173.55 54874.97 88888.00 2013-06-10 05:00:38.000 161 12735.23 173.53 54874.93 88888.00 2013-06-10 05:00:38.125 161 12735.25 173.50 54874.93 88888.00 2013-06-10 05:00:38.250 161 12735.25 173.55 54874.95 88888.00 2013-06-10 05:00:38.375 161 12735.33 173.57 54874.97 88888.00 2013-06-10 05:00:38.500 161 12735.35 173.57 54875.00 88888.00 2013-06-10 05:00:38.625 161 12735.33 173.57 54874.97 88888.00 2013-06-10 05:00:38.750 161 12735.40 173.60 54874.97 88888.00 2013-06-10 05:00:38.875 161 12735.40 173.60 54874.95 88888.00 2013-06-10 05:00:39.000 161 12735.38 173.65 54874.97 88888.00 2013-06-10 05:00:39.125 161 12735.45 173.70 54875.03 88888.00 2013-06-10 05:00:39.250 161 12735.45 173.70 54875.00 88888.00 2013-06-10 05:00:39.375 161 12735.40 173.70 54874.97 88888.00 2013-06-10 05:00:39.500 161 12735.38 173.72 54874.95 88888.00 2013-06-10 05:00:39.625 161 12735.40 173.80 54875.00 88888.00 2013-06-10 05:00:39.750 161 12735.45 173.82 54875.05 88888.00 2013-06-10 05:00:39.875 161 12735.38 173.75 54875.00 88888.00 2013-06-10 05:00:40.000 161 12735.40 173.75 54875.03 88888.00 2013-06-10 05:00:40.125 161 12735.45 173.80 54875.05 88888.00 2013-06-10 05:00:40.250 161 12735.48 173.85 54875.05 88888.00 2013-06-10 05:00:40.375 161 12735.55 173.88 54875.00 88888.00 2013-06-10 05:00:40.500 161 12735.50 173.82 54874.97 88888.00 2013-06-10 05:00:40.625 161 12735.48 173.82 54874.95 88888.00 2013-06-10 05:00:40.750 161 12735.52 173.88 54874.97 88888.00 2013-06-10 05:00:40.875 161 12735.55 173.93 54875.00 88888.00 2013-06-10 05:00:41.000 161 12735.55 173.95 54875.00 88888.00 2013-06-10 05:00:41.125 161 12735.52 173.95 54874.95 88888.00 2013-06-10 05:00:41.250 161 12735.55 173.93 54874.97 88888.00 2013-06-10 05:00:41.375 161 12735.62 173.97 54875.00 88888.00 2013-06-10 05:00:41.500 161 12735.65 174.05 54875.03 88888.00 2013-06-10 05:00:41.625 161 12735.67 174.07 54875.00 88888.00 2013-06-10 05:00:41.750 161 12735.70 174.10 54875.03 88888.00 2013-06-10 05:00:41.875 161 12735.73 174.12 54875.03 88888.00 2013-06-10 05:00:42.000 161 12735.73 174.12 54875.00 88888.00 2013-06-10 05:00:42.125 161 12735.75 174.20 54875.00 88888.00 2013-06-10 05:00:42.250 161 12735.80 174.25 54875.05 88888.00 2013-06-10 05:00:42.375 161 12735.98 174.28 54875.00 88888.00 2013-06-10 05:00:42.500 161 12735.98 174.30 54874.95 88888.00 2013-06-10 05:00:42.625 161 12735.98 174.32 54874.97 88888.00 2013-06-10 05:00:42.750 161 12736.02 174.35 54875.00 88888.00 2013-06-10 05:00:42.875 161 12736.05 174.35 54874.97 88888.00 2013-06-10 05:00:43.000 161 12736.10 174.38 54875.00 88888.00 2013-06-10 05:00:43.125 161 12736.12 174.43 54875.03 88888.00 2013-06-10 05:00:43.250 161 12736.15 174.47 54875.03 88888.00 2013-06-10 05:00:43.375 161 12736.30 174.55 54875.03 88888.00 2013-06-10 05:00:43.500 161 12736.35 174.53 54875.00 88888.00 2013-06-10 05:00:43.625 161 12736.38 174.55 54875.00 88888.00 2013-06-10 05:00:43.750 161 12736.42 174.55 54875.00 88888.00 2013-06-10 05:00:43.875 161 12736.45 174.53 54874.97 88888.00 2013-06-10 05:00:44.000 161 12736.50 174.60 54874.97 88888.00 2013-06-10 05:00:44.125 161 12736.50 174.68 54875.03 88888.00 2013-06-10 05:00:44.250 161 12736.48 174.65 54874.97 88888.00 2013-06-10 05:00:44.375 161 12736.60 174.70 54875.00 88888.00 2013-06-10 05:00:44.500 161 12736.70 174.72 54875.05 88888.00 2013-06-10 05:00:44.625 161 12736.73 174.78 54875.05 88888.00 2013-06-10 05:00:44.750 161 12736.73 174.80 54875.00 88888.00 2013-06-10 05:00:44.875 161 12736.70 174.80 54875.00 88888.00 2013-06-10 05:00:45.000 161 12736.83 174.88 54875.05 88888.00 2013-06-10 05:00:45.125 161 12736.85 174.85 54875.00 88888.00 2013-06-10 05:00:45.250 161 12736.85 174.82 54875.00 88888.00 2013-06-10 05:00:45.375 161 12736.80 174.88 54874.93 88888.00 2013-06-10 05:00:45.500 161 12736.85 174.90 54874.93 88888.00 2013-06-10 05:00:45.625 161 12736.95 174.97 54874.95 88888.00 2013-06-10 05:00:45.750 161 12736.92 175.00 54874.93 88888.00 2013-06-10 05:00:45.875 161 12736.98 175.07 54874.97 88888.00 2013-06-10 05:00:46.000 161 12737.08 175.10 54875.00 88888.00 2013-06-10 05:00:46.125 161 12737.20 175.18 54875.03 88888.00 2013-06-10 05:00:46.250 161 12737.25 175.20 54875.03 88888.00 2013-06-10 05:00:46.375 161 12737.27 175.22 54875.00 88888.00 2013-06-10 05:00:46.500 161 12737.30 175.25 54874.97 88888.00 2013-06-10 05:00:46.625 161 12737.33 175.32 54875.00 88888.00 2013-06-10 05:00:46.750 161 12737.38 175.35 54874.97 88888.00 2013-06-10 05:00:46.875 161 12737.45 175.43 54875.00 88888.00 2013-06-10 05:00:47.000 161 12737.50 175.45 54874.97 88888.00 2013-06-10 05:00:47.125 161 12737.50 175.47 54874.95 88888.00 2013-06-10 05:00:47.250 161 12737.62 175.57 54874.97 88888.00 2013-06-10 05:00:47.375 161 12737.70 175.62 54875.00 88888.00 2013-06-10 05:00:47.500 161 12737.75 175.68 54874.97 88888.00 2013-06-10 05:00:47.625 161 12737.85 175.68 54874.93 88888.00 2013-06-10 05:00:47.750 161 12737.95 175.70 54874.93 88888.00 2013-06-10 05:00:47.875 161 12738.00 175.75 54874.90 88888.00 2013-06-10 05:00:48.000 161 12738.02 175.82 54874.93 88888.00 2013-06-10 05:00:48.125 161 12738.12 175.85 54874.90 88888.00 2013-06-10 05:00:48.250 161 12738.25 175.88 54874.90 88888.00 2013-06-10 05:00:48.375 161 12738.33 175.90 54874.88 88888.00 2013-06-10 05:00:48.500 161 12738.35 175.93 54874.88 88888.00 2013-06-10 05:00:48.625 161 12738.42 175.97 54874.90 88888.00 2013-06-10 05:00:48.750 161 12738.50 176.05 54874.95 88888.00 2013-06-10 05:00:48.875 161 12738.55 176.07 54874.93 88888.00 2013-06-10 05:00:49.000 161 12738.60 176.05 54874.88 88888.00 2013-06-10 05:00:49.125 161 12738.70 176.07 54874.90 88888.00 2013-06-10 05:00:49.250 161 12738.80 176.18 54874.90 88888.00 2013-06-10 05:00:49.375 161 12738.88 176.25 54874.93 88888.00 2013-06-10 05:00:49.500 161 12738.98 176.28 54874.90 88888.00 2013-06-10 05:00:49.625 161 12739.02 176.28 54874.85 88888.00 2013-06-10 05:00:49.750 161 12738.98 176.28 54874.85 88888.00 2013-06-10 05:00:49.875 161 12738.98 176.35 54874.88 88888.00 2013-06-10 05:00:50.000 161 12739.08 176.50 54874.93 88888.00 2013-06-10 05:00:50.125 161 12739.15 176.62 54874.93 88888.00 2013-06-10 05:00:50.250 161 12739.17 176.65 54874.88 88888.00 2013-06-10 05:00:50.375 161 12739.23 176.65 54874.88 88888.00 2013-06-10 05:00:50.500 161 12739.25 176.72 54874.90 88888.00 2013-06-10 05:00:50.625 161 12739.25 176.78 54874.90 88888.00 2013-06-10 05:00:50.750 161 12739.38 176.85 54874.93 88888.00 2013-06-10 05:00:50.875 161 12739.42 176.93 54874.90 88888.00 2013-06-10 05:00:51.000 161 12739.42 176.95 54874.90 88888.00 2013-06-10 05:00:51.125 161 12739.48 177.05 54874.85 88888.00 2013-06-10 05:00:51.250 161 12739.50 177.12 54874.90 88888.00 2013-06-10 05:00:51.375 161 12739.60 177.20 54874.88 88888.00 2013-06-10 05:00:51.500 161 12739.73 177.25 54874.93 88888.00 2013-06-10 05:00:51.625 161 12739.88 177.30 54874.93 88888.00 2013-06-10 05:00:51.750 161 12739.88 177.30 54874.90 88888.00 2013-06-10 05:00:51.875 161 12739.90 177.40 54874.95 88888.00 2013-06-10 05:00:52.000 161 12740.00 177.45 54874.90 88888.00 2013-06-10 05:00:52.125 161 12740.05 177.47 54874.93 88888.00 2013-06-10 05:00:52.250 161 12739.98 177.55 54874.90 88888.00 2013-06-10 05:00:52.375 161 12740.00 177.60 54874.90 88888.00 2013-06-10 05:00:52.500 161 12740.00 177.62 54874.85 88888.00 2013-06-10 05:00:52.625 161 12740.02 177.62 54874.85 88888.00 2013-06-10 05:00:52.750 161 12740.10 177.72 54874.88 88888.00 2013-06-10 05:00:52.875 161 12740.23 177.80 54874.90 88888.00 2013-06-10 05:00:53.000 161 12740.30 177.82 54874.90 88888.00 2013-06-10 05:00:53.125 161 12740.27 177.88 54874.88 88888.00 2013-06-10 05:00:53.250 161 12740.38 177.97 54874.95 88888.00 2013-06-10 05:00:53.375 161 12740.52 178.03 54874.95 88888.00 2013-06-10 05:00:53.500 161 12740.52 178.07 54874.95 88888.00 2013-06-10 05:00:53.625 161 12740.52 178.12 54874.93 88888.00 2013-06-10 05:00:53.750 161 12740.58 178.18 54874.93 88888.00 2013-06-10 05:00:53.875 161 12740.65 178.22 54874.95 88888.00 2013-06-10 05:00:54.000 161 12740.73 178.30 54875.00 88888.00 2013-06-10 05:00:54.125 161 12740.83 178.35 54875.00 88888.00 2013-06-10 05:00:54.250 161 12740.83 178.38 54874.97 88888.00 2013-06-10 05:00:54.375 161 12740.77 178.38 54874.97 88888.00 2013-06-10 05:00:54.500 161 12740.77 178.47 54875.00 88888.00 2013-06-10 05:00:54.625 161 12740.85 178.53 54875.03 88888.00 2013-06-10 05:00:54.750 161 12740.90 178.60 54875.05 88888.00 2013-06-10 05:00:54.875 161 12740.98 178.55 54875.03 88888.00 2013-06-10 05:00:55.000 161 12741.00 178.62 54875.03 88888.00 2013-06-10 05:00:55.125 161 12741.00 178.68 54875.03 88888.00 2013-06-10 05:00:55.250 161 12741.02 178.70 54875.03 88888.00 2013-06-10 05:00:55.375 161 12741.10 178.75 54875.03 88888.00 2013-06-10 05:00:55.500 161 12741.15 178.80 54875.00 88888.00 2013-06-10 05:00:55.625 161 12741.15 178.88 54875.05 88888.00 2013-06-10 05:00:55.750 161 12741.23 179.03 54875.12 88888.00 2013-06-10 05:00:55.875 161 12741.30 179.10 54875.12 88888.00 2013-06-10 05:00:56.000 161 12741.30 179.07 54875.05 88888.00 2013-06-10 05:00:56.125 161 12741.30 179.12 54875.07 88888.00 2013-06-10 05:00:56.250 161 12741.30 179.18 54875.07 88888.00 2013-06-10 05:00:56.375 161 12741.40 179.22 54875.05 88888.00 2013-06-10 05:00:56.500 161 12741.40 179.25 54875.05 88888.00 2013-06-10 05:00:56.625 161 12741.42 179.30 54875.10 88888.00 2013-06-10 05:00:56.750 161 12741.45 179.38 54875.12 88888.00 2013-06-10 05:00:56.875 161 12741.40 179.38 54875.12 88888.00 2013-06-10 05:00:57.000 161 12741.40 179.40 54875.12 88888.00 2013-06-10 05:00:57.125 161 12741.42 179.47 54875.15 88888.00 2013-06-10 05:00:57.250 161 12741.48 179.50 54875.18 88888.00 2013-06-10 05:00:57.375 161 12741.55 179.55 54875.22 88888.00 2013-06-10 05:00:57.500 161 12741.58 179.60 54875.22 88888.00 2013-06-10 05:00:57.625 161 12741.58 179.65 54875.22 88888.00 2013-06-10 05:00:57.750 161 12741.55 179.65 54875.25 88888.00 2013-06-10 05:00:57.875 161 12741.58 179.75 54875.30 88888.00 2013-06-10 05:00:58.000 161 12741.62 179.82 54875.30 88888.00 2013-06-10 05:00:58.125 161 12741.67 179.85 54875.32 88888.00 2013-06-10 05:00:58.250 161 12741.65 179.82 54875.32 88888.00 2013-06-10 05:00:58.375 161 12741.62 179.88 54875.32 88888.00 2013-06-10 05:00:58.500 161 12741.65 179.90 54875.32 88888.00 2013-06-10 05:00:58.625 161 12741.65 179.93 54875.30 88888.00 2013-06-10 05:00:58.750 161 12741.67 179.97 54875.32 88888.00 2013-06-10 05:00:58.875 161 12741.80 180.05 54875.35 88888.00 2013-06-10 05:00:59.000 161 12741.90 180.07 54875.32 88888.00 2013-06-10 05:00:59.125 161 12741.98 180.05 54875.32 88888.00 2013-06-10 05:00:59.250 161 12741.98 180.07 54875.32 88888.00 2013-06-10 05:00:59.375 161 12742.02 180.10 54875.32 88888.00 2013-06-10 05:00:59.500 161 12742.08 180.18 54875.38 88888.00 2013-06-10 05:00:59.625 161 12742.10 180.20 54875.38 88888.00 2013-06-10 05:00:59.750 161 12742.08 180.22 54875.35 88888.00 2013-06-10 05:00:59.875 161 12742.10 180.22 54875.38 88888.00 2013-06-10 05:01:00.000 161 12742.12 180.25 54875.38 88888.00 2013-06-10 05:01:00.125 161 12742.17 180.28 54875.40 88888.00 2013-06-10 05:01:00.250 161 12742.17 180.30 54875.45 88888.00 2013-06-10 05:01:00.375 161 12742.23 180.32 54875.47 88888.00 2013-06-10 05:01:00.500 161 12742.25 180.43 54875.50 88888.00 2013-06-10 05:01:00.625 161 12742.25 180.47 54875.53 88888.00 2013-06-10 05:01:00.750 161 12742.15 180.43 54875.50 88888.00 2013-06-10 05:01:00.875 161 12742.17 180.47 54875.55 88888.00 2013-06-10 05:01:01.000 161 12742.23 180.47 54875.57 88888.00 2013-06-10 05:01:01.125 161 12742.17 180.50 54875.57 88888.00 2013-06-10 05:01:01.250 161 12742.08 180.50 54875.57 88888.00 2013-06-10 05:01:01.375 161 12742.10 180.57 54875.62 88888.00 2013-06-10 05:01:01.500 161 12742.10 180.60 54875.62 88888.00 2013-06-10 05:01:01.625 161 12742.15 180.57 54875.62 88888.00 2013-06-10 05:01:01.750 161 12742.25 180.55 54875.60 88888.00 2013-06-10 05:01:01.875 161 12742.23 180.57 54875.65 88888.00 2013-06-10 05:01:02.000 161 12742.20 180.60 54875.68 88888.00 2013-06-10 05:01:02.125 161 12742.15 180.57 54875.68 88888.00 2013-06-10 05:01:02.250 161 12742.15 180.53 54875.70 88888.00 2013-06-10 05:01:02.375 161 12742.15 180.55 54875.70 88888.00 2013-06-10 05:01:02.500 161 12742.15 180.57 54875.75 88888.00 2013-06-10 05:01:02.625 161 12742.17 180.57 54875.75 88888.00 2013-06-10 05:01:02.750 161 12742.10 180.50 54875.75 88888.00 2013-06-10 05:01:02.875 161 12742.15 180.55 54875.78 88888.00 2013-06-10 05:01:03.000 161 12742.17 180.55 54875.78 88888.00 2013-06-10 05:01:03.125 161 12742.08 180.50 54875.80 88888.00 2013-06-10 05:01:03.250 161 12742.05 180.53 54875.82 88888.00 2013-06-10 05:01:03.375 161 12742.15 180.55 54875.82 88888.00 2013-06-10 05:01:03.500 161 12742.15 180.53 54875.85 88888.00 2013-06-10 05:01:03.625 161 12742.15 180.50 54875.82 88888.00 2013-06-10 05:01:03.750 161 12742.23 180.50 54875.88 88888.00 2013-06-10 05:01:03.875 161 12742.25 180.50 54875.90 88888.00 2013-06-10 05:01:04.000 161 12742.25 180.50 54875.93 88888.00 2013-06-10 05:01:04.125 161 12742.33 180.47 54875.90 88888.00 2013-06-10 05:01:04.250 161 12742.35 180.43 54875.90 88888.00 2013-06-10 05:01:04.375 161 12742.40 180.47 54875.93 88888.00 2013-06-10 05:01:04.500 161 12742.52 180.47 54875.93 88888.00 2013-06-10 05:01:04.625 161 12742.58 180.43 54875.93 88888.00 2013-06-10 05:01:04.750 161 12742.55 180.45 54875.90 88888.00 2013-06-10 05:01:04.875 161 12742.48 180.45 54875.93 88888.00 2013-06-10 05:01:05.000 161 12742.50 180.43 54875.93 88888.00 2013-06-10 05:01:05.125 161 12742.62 180.43 54875.95 88888.00 2013-06-10 05:01:05.250 161 12742.67 180.40 54875.95 88888.00 2013-06-10 05:01:05.375 161 12742.70 180.40 54875.95 88888.00 2013-06-10 05:01:05.500 161 12742.70 180.35 54875.95 88888.00 2013-06-10 05:01:05.625 161 12742.77 180.40 54876.00 88888.00 2013-06-10 05:01:05.750 161 12742.85 180.45 54876.03 88888.00 2013-06-10 05:01:05.875 161 12742.88 180.45 54876.05 88888.00 2013-06-10 05:01:06.000 161 12742.88 180.45 54876.05 88888.00 2013-06-10 05:01:06.125 161 12742.85 180.43 54876.05 88888.00 2013-06-10 05:01:06.250 161 12742.77 180.43 54876.07 88888.00 2013-06-10 05:01:06.375 161 12742.83 180.45 54876.07 88888.00 2013-06-10 05:01:06.500 161 12742.83 180.45 54876.07 88888.00 2013-06-10 05:01:06.625 161 12742.85 180.43 54876.10 88888.00 2013-06-10 05:01:06.750 161 12742.88 180.40 54876.10 88888.00 2013-06-10 05:01:06.875 161 12742.92 180.43 54876.12 88888.00 2013-06-10 05:01:07.000 161 12742.95 180.43 54876.12 88888.00 2013-06-10 05:01:07.125 161 12742.90 180.43 54876.18 88888.00 2013-06-10 05:01:07.250 161 12742.88 180.43 54876.20 88888.00 2013-06-10 05:01:07.375 161 12742.90 180.38 54876.18 88888.00 2013-06-10 05:01:07.500 161 12742.98 180.38 54876.18 88888.00 2013-06-10 05:01:07.625 161 12742.98 180.40 54876.20 88888.00 2013-06-10 05:01:07.750 161 12742.95 180.32 54876.20 88888.00 2013-06-10 05:01:07.875 161 12743.00 180.25 54876.18 88888.00 2013-06-10 05:01:08.000 161 12743.05 180.25 54876.22 88888.00 2013-06-10 05:01:08.125 161 12743.08 180.22 54876.22 88888.00 2013-06-10 05:01:08.250 161 12743.10 180.22 54876.25 88888.00 2013-06-10 05:01:08.375 161 12743.17 180.25 54876.25 88888.00 2013-06-10 05:01:08.500 161 12743.20 180.25 54876.28 88888.00 2013-06-10 05:01:08.625 161 12743.20 180.18 54876.28 88888.00 2013-06-10 05:01:08.750 161 12743.20 180.12 54876.28 88888.00 2013-06-10 05:01:08.875 161 12743.25 180.10 54876.35 88888.00 2013-06-10 05:01:09.000 161 12743.38 180.10 54876.38 88888.00 2013-06-10 05:01:09.125 161 12743.38 180.05 54876.38 88888.00 2013-06-10 05:01:09.250 161 12743.35 180.00 54876.35 88888.00 2013-06-10 05:01:09.375 161 12743.42 180.03 54876.38 88888.00 2013-06-10 05:01:09.500 161 12743.50 179.97 54876.38 88888.00 2013-06-10 05:01:09.625 161 12743.58 179.93 54876.38 88888.00 2013-06-10 05:01:09.750 161 12743.58 179.93 54876.40 88888.00 2013-06-10 05:01:09.875 161 12743.48 179.85 54876.43 88888.00 2013-06-10 05:01:10.000 161 12743.45 179.78 54876.40 88888.00 2013-06-10 05:01:10.125 161 12743.50 179.70 54876.40 88888.00 2013-06-10 05:01:10.250 161 12743.65 179.72 54876.45 88888.00 2013-06-10 05:01:10.375 161 12743.67 179.70 54876.45 88888.00 2013-06-10 05:01:10.500 161 12743.62 179.68 54876.50 88888.00 2013-06-10 05:01:10.625 161 12743.65 179.65 54876.50 88888.00 2013-06-10 05:01:10.750 161 12743.75 179.62 54876.50 88888.00 2013-06-10 05:01:10.875 161 12743.73 179.60 54876.53 88888.00 2013-06-10 05:01:11.000 161 12743.77 179.55 54876.47 88888.00 2013-06-10 05:01:11.125 161 12743.85 179.50 54876.50 88888.00 2013-06-10 05:01:11.250 161 12743.90 179.43 54876.50 88888.00 2013-06-10 05:01:11.375 161 12743.90 179.43 54876.53 88888.00 2013-06-10 05:01:11.500 161 12743.95 179.45 54876.53 88888.00 2013-06-10 05:01:11.625 161 12744.02 179.47 54876.55 88888.00 2013-06-10 05:01:11.750 161 12744.08 179.50 54876.60 88888.00 2013-06-10 05:01:11.875 161 12744.12 179.47 54876.62 88888.00 2013-06-10 05:01:12.000 161 12744.17 179.47 54876.62 88888.00 2013-06-10 05:01:12.125 161 12744.12 179.38 54876.62 88888.00 2013-06-10 05:01:12.250 161 12744.12 179.32 54876.62 88888.00 2013-06-10 05:01:12.375 161 12744.17 179.32 54876.68 88888.00 2013-06-10 05:01:12.500 161 12744.17 179.28 54876.65 88888.00 2013-06-10 05:01:12.625 161 12744.17 179.25 54876.65 88888.00 2013-06-10 05:01:12.750 161 12744.25 179.25 54876.65 88888.00 2013-06-10 05:01:12.875 161 12744.25 179.20 54876.65 88888.00 2013-06-10 05:01:13.000 161 12744.30 179.18 54876.65 88888.00 2013-06-10 05:01:13.125 161 12744.35 179.15 54876.72 88888.00 2013-06-10 05:01:13.250 161 12744.40 179.12 54876.75 88888.00 2013-06-10 05:01:13.375 161 12744.48 179.10 54876.72 88888.00 2013-06-10 05:01:13.500 161 12744.50 179.07 54876.78 88888.00 2013-06-10 05:01:13.625 161 12744.50 179.05 54876.75 88888.00 2013-06-10 05:01:13.750 161 12744.52 179.03 54876.72 88888.00 2013-06-10 05:01:13.875 161 12744.60 178.97 54876.72 88888.00 2013-06-10 05:01:14.000 161 12744.65 178.93 54876.75 88888.00 2013-06-10 05:01:14.125 161 12744.70 178.88 54876.75 88888.00 2013-06-10 05:01:14.250 161 12744.73 178.78 54876.72 88888.00 2013-06-10 05:01:14.375 161 12744.77 178.75 54876.70 88888.00 2013-06-10 05:01:14.500 161 12744.85 178.78 54876.75 88888.00 2013-06-10 05:01:14.625 161 12744.90 178.72 54876.80 88888.00 2013-06-10 05:01:14.750 161 12745.00 178.72 54876.82 88888.00 2013-06-10 05:01:14.875 161 12745.15 178.70 54876.85 88888.00 2013-06-10 05:01:15.000 161 12745.25 178.65 54876.82 88888.00 2013-06-10 05:01:15.125 161 12745.20 178.60 54876.88 88888.00 2013-06-10 05:01:15.250 161 12745.17 178.57 54876.88 88888.00 2013-06-10 05:01:15.375 161 12745.25 178.55 54876.85 88888.00 2013-06-10 05:01:15.500 161 12745.33 178.47 54876.82 88888.00 2013-06-10 05:01:15.625 161 12745.35 178.43 54876.85 88888.00 2013-06-10 05:01:15.750 161 12745.45 178.45 54876.90 88888.00 2013-06-10 05:01:15.875 161 12745.48 178.43 54876.88 88888.00 2013-06-10 05:01:16.000 161 12745.50 178.35 54876.88 88888.00 2013-06-10 05:01:16.125 161 12745.52 178.30 54876.88 88888.00 2013-06-10 05:01:16.250 161 12745.60 178.30 54876.93 88888.00 2013-06-10 05:01:16.375 161 12745.65 178.32 54876.97 88888.00 2013-06-10 05:01:16.500 161 12745.70 178.28 54876.95 88888.00 2013-06-10 05:01:16.625 161 12745.80 178.28 54876.95 88888.00 2013-06-10 05:01:16.750 161 12745.90 178.20 54876.95 88888.00 2013-06-10 05:01:16.875 161 12745.95 178.18 54876.95 88888.00 2013-06-10 05:01:17.000 161 12746.00 178.15 54876.93 88888.00 2013-06-10 05:01:17.125 161 12746.00 178.12 54876.97 88888.00 2013-06-10 05:01:17.250 161 12746.05 178.07 54876.95 88888.00 2013-06-10 05:01:17.375 161 12746.20 178.10 54876.97 88888.00 2013-06-10 05:01:17.500 161 12746.27 178.12 54877.00 88888.00 2013-06-10 05:01:17.625 161 12746.33 178.07 54876.97 88888.00 2013-06-10 05:01:17.750 161 12746.42 178.07 54877.00 88888.00 2013-06-10 05:01:17.875 161 12746.60 178.10 54877.03 88888.00 2013-06-10 05:01:18.000 161 12746.70 178.10 54877.03 88888.00 2013-06-10 05:01:18.125 161 12746.65 178.03 54876.97 88888.00 2013-06-10 05:01:18.250 161 12746.70 177.97 54876.97 88888.00 2013-06-10 05:01:18.375 161 12746.90 178.00 54876.97 88888.00 2013-06-10 05:01:18.500 161 12747.02 178.05 54877.05 88888.00 2013-06-10 05:01:18.625 161 12747.15 178.07 54877.05 88888.00 2013-06-10 05:01:18.750 161 12747.20 178.03 54877.05 88888.00 2013-06-10 05:01:18.875 161 12747.23 177.97 54877.05 88888.00 2013-06-10 05:01:19.000 161 12747.27 177.95 54877.03 88888.00 2013-06-10 05:01:19.125 161 12747.38 177.97 54877.05 88888.00 2013-06-10 05:01:19.250 161 12747.45 177.97 54877.07 88888.00 2013-06-10 05:01:19.375 161 12747.55 177.97 54877.10 88888.00 2013-06-10 05:01:19.500 161 12747.65 177.95 54877.07 88888.00 2013-06-10 05:01:19.625 161 12747.67 177.90 54877.07 88888.00 2013-06-10 05:01:19.750 161 12747.77 177.93 54877.12 88888.00 2013-06-10 05:01:19.875 161 12747.83 177.93 54877.12 88888.00 2013-06-10 05:01:20.000 161 12747.95 177.88 54877.10 88888.00 2013-06-10 05:01:20.125 161 12748.00 177.85 54877.12 88888.00 2013-06-10 05:01:20.250 161 12747.90 177.78 54877.10 88888.00 2013-06-10 05:01:20.375 161 12747.95 177.80 54877.12 88888.00 2013-06-10 05:01:20.500 161 12748.02 177.88 54877.15 88888.00 2013-06-10 05:01:20.625 161 12748.12 177.85 54877.15 88888.00 2013-06-10 05:01:20.750 161 12748.17 177.82 54877.12 88888.00 2013-06-10 05:01:20.875 161 12748.25 177.80 54877.12 88888.00 2013-06-10 05:01:21.000 161 12748.30 177.80 54877.15 88888.00 2013-06-10 05:01:21.125 161 12748.42 177.85 54877.20 88888.00 2013-06-10 05:01:21.250 161 12748.50 177.80 54877.22 88888.00 2013-06-10 05:01:21.375 161 12748.50 177.78 54877.20 88888.00 2013-06-10 05:01:21.500 161 12748.50 177.75 54877.18 88888.00 2013-06-10 05:01:21.625 161 12748.55 177.78 54877.20 88888.00 2013-06-10 05:01:21.750 161 12748.65 177.75 54877.22 88888.00 2013-06-10 05:01:21.875 161 12748.77 177.78 54877.22 88888.00 2013-06-10 05:01:22.000 161 12748.80 177.82 54877.22 88888.00 2013-06-10 05:01:22.125 161 12748.90 177.88 54877.25 88888.00 2013-06-10 05:01:22.250 161 12749.02 177.88 54877.28 88888.00 2013-06-10 05:01:22.375 161 12749.15 177.93 54877.30 88888.00 2013-06-10 05:01:22.500 161 12749.20 177.93 54877.30 88888.00 2013-06-10 05:01:22.625 161 12749.25 177.93 54877.28 88888.00 2013-06-10 05:01:22.750 161 12749.33 177.95 54877.30 88888.00 2013-06-10 05:01:22.875 161 12749.35 177.95 54877.28 88888.00 2013-06-10 05:01:23.000 161 12749.42 177.90 54877.25 88888.00 2013-06-10 05:01:23.125 161 12749.52 177.97 54877.30 88888.00 2013-06-10 05:01:23.250 161 12749.65 178.07 54877.30 88888.00 2013-06-10 05:01:23.375 161 12749.77 178.03 54877.28 88888.00 2013-06-10 05:01:23.500 161 12749.80 178.03 54877.28 88888.00 2013-06-10 05:01:23.625 161 12749.90 178.07 54877.28 88888.00 2013-06-10 05:01:23.750 161 12750.10 178.15 54877.35 88888.00 2013-06-10 05:01:23.875 161 12750.20 178.20 54877.35 88888.00 2013-06-10 05:01:24.000 161 12750.30 178.20 54877.32 88888.00 2013-06-10 05:01:24.125 161 12750.33 178.20 54877.30 88888.00 2013-06-10 05:01:24.250 161 12750.40 178.25 54877.35 88888.00 2013-06-10 05:01:24.375 161 12750.52 178.28 54877.32 88888.00 2013-06-10 05:01:24.500 161 12750.62 178.30 54877.35 88888.00 2013-06-10 05:01:24.625 161 12750.75 178.35 54877.38 88888.00 2013-06-10 05:01:24.750 161 12750.85 178.38 54877.38 88888.00 2013-06-10 05:01:24.875 161 12750.98 178.40 54877.38 88888.00 2013-06-10 05:01:25.000 161 12751.10 178.45 54877.38 88888.00 2013-06-10 05:01:25.125 161 12751.20 178.45 54877.40 88888.00 2013-06-10 05:01:25.250 161 12751.20 178.45 54877.38 88888.00 2013-06-10 05:01:25.375 161 12751.33 178.53 54877.40 88888.00 2013-06-10 05:01:25.500 161 12751.42 178.60 54877.43 88888.00 2013-06-10 05:01:25.625 161 12751.48 178.62 54877.43 88888.00 2013-06-10 05:01:25.750 161 12751.52 178.62 54877.40 88888.00 2013-06-10 05:01:25.875 161 12751.60 178.70 54877.45 88888.00 2013-06-10 05:01:26.000 161 12751.67 178.78 54877.47 88888.00 2013-06-10 05:01:26.125 161 12751.77 178.78 54877.50 88888.00 2013-06-10 05:01:26.250 161 12751.88 178.82 54877.50 88888.00 2013-06-10 05:01:26.375 161 12751.95 178.85 54877.50 88888.00 2013-06-10 05:01:26.500 161 12752.02 178.88 54877.45 88888.00 2013-06-10 05:01:26.625 161 12752.10 178.95 54877.47 88888.00 2013-06-10 05:01:26.750 161 12752.17 179.00 54877.47 88888.00 2013-06-10 05:01:26.875 161 12752.30 178.97 54877.43 88888.00 2013-06-10 05:01:27.000 161 12752.40 178.97 54877.43 88888.00 2013-06-10 05:01:27.125 161 12752.50 179.05 54877.47 88888.00 2013-06-10 05:01:27.250 161 12752.52 179.07 54877.45 88888.00 2013-06-10 05:01:27.375 161 12752.60 179.12 54877.43 88888.00 2013-06-10 05:01:27.500 161 12752.67 179.20 54877.47 88888.00 2013-06-10 05:01:27.625 161 12752.77 179.22 54877.50 88888.00 2013-06-10 05:01:27.750 161 12752.80 179.22 54877.50 88888.00 2013-06-10 05:01:27.875 161 12752.90 179.25 54877.50 88888.00 2013-06-10 05:01:28.000 161 12753.05 179.30 54877.55 88888.00 2013-06-10 05:01:28.125 161 12753.08 179.38 54877.57 88888.00 2013-06-10 05:01:28.250 161 12753.15 179.43 54877.57 88888.00 2013-06-10 05:01:28.375 161 12753.30 179.45 54877.53 88888.00 2013-06-10 05:01:28.500 161 12753.38 179.45 54877.53 88888.00 2013-06-10 05:01:28.625 161 12753.42 179.53 54877.53 88888.00 2013-06-10 05:01:28.750 161 12753.58 179.57 54877.60 88888.00 2013-06-10 05:01:28.875 161 12753.67 179.62 54877.62 88888.00 2013-06-10 05:01:29.000 161 12753.70 179.55 54877.55 88888.00 2013-06-10 05:01:29.125 161 12753.73 179.60 54877.57 88888.00 2013-06-10 05:01:29.250 161 12753.83 179.68 54877.60 88888.00 2013-06-10 05:01:29.375 161 12754.00 179.72 54877.60 88888.00 2013-06-10 05:01:29.500 161 12754.05 179.72 54877.60 88888.00 2013-06-10 05:01:29.625 161 12754.08 179.75 54877.60 88888.00 2013-06-10 05:01:29.750 161 12754.12 179.78 54877.62 88888.00 2013-06-10 05:01:29.875 161 12754.27 179.80 54877.62 88888.00 2013-06-10 05:01:30.000 161 12754.35 179.85 54877.65 88888.00 2013-06-10 05:01:30.125 161 12754.40 179.93 54877.68 88888.00 2013-06-10 05:01:30.250 161 12754.48 179.93 54877.70 88888.00 2013-06-10 05:01:30.375 161 12754.55 179.97 54877.70 88888.00 2013-06-10 05:01:30.500 161 12754.60 180.03 54877.75 88888.00 2013-06-10 05:01:30.625 161 12754.65 180.10 54877.72 88888.00 2013-06-10 05:01:30.750 161 12754.70 180.12 54877.75 88888.00 2013-06-10 05:01:30.875 161 12754.73 180.15 54877.75 88888.00 2013-06-10 05:01:31.000 161 12754.75 180.20 54877.75 88888.00 2013-06-10 05:01:31.125 161 12754.83 180.25 54877.75 88888.00 2013-06-10 05:01:31.250 161 12754.90 180.22 54877.80 88888.00 2013-06-10 05:01:31.375 161 12754.95 180.30 54877.82 88888.00 2013-06-10 05:01:31.500 161 12755.00 180.35 54877.85 88888.00 2013-06-10 05:01:31.625 161 12755.02 180.43 54877.88 88888.00 2013-06-10 05:01:31.750 161 12755.00 180.45 54877.88 88888.00 2013-06-10 05:01:31.875 161 12754.95 180.40 54877.88 88888.00 2013-06-10 05:01:32.000 161 12754.98 180.45 54877.93 88888.00 2013-06-10 05:01:32.125 161 12755.12 180.55 54877.95 88888.00 2013-06-10 05:01:32.250 161 12755.17 180.55 54877.95 88888.00 2013-06-10 05:01:32.375 161 12755.20 180.57 54877.95 88888.00 2013-06-10 05:01:32.500 161 12755.27 180.72 54878.05 88888.00 2013-06-10 05:01:32.625 161 12755.33 180.72 54878.05 88888.00 2013-06-10 05:01:32.750 161 12755.30 180.70 54878.00 88888.00 2013-06-10 05:01:32.875 161 12755.30 180.75 54878.00 88888.00 2013-06-10 05:01:33.000 161 12755.35 180.78 54878.03 88888.00 2013-06-10 05:01:33.125 161 12755.40 180.82 54878.10 88888.00 2013-06-10 05:01:33.250 161 12755.40 180.88 54878.10 88888.00 2013-06-10 05:01:33.375 161 12755.42 180.90 54878.12 88888.00 2013-06-10 05:01:33.500 161 12755.48 180.93 54878.12 88888.00 2013-06-10 05:01:33.625 161 12755.52 180.95 54878.15 88888.00 2013-06-10 05:01:33.750 161 12755.58 181.00 54878.20 88888.00 2013-06-10 05:01:33.875 161 12755.58 181.05 54878.20 88888.00 2013-06-10 05:01:34.000 161 12755.60 181.07 54878.20 88888.00 2013-06-10 05:01:34.125 161 12755.60 181.07 54878.22 88888.00 2013-06-10 05:01:34.250 161 12755.62 181.12 54878.25 88888.00 2013-06-10 05:01:34.375 161 12755.65 181.12 54878.25 88888.00 2013-06-10 05:01:34.500 161 12755.62 181.15 54878.28 88888.00 2013-06-10 05:01:34.625 161 12755.58 181.18 54878.30 88888.00 2013-06-10 05:01:34.750 161 12755.52 181.15 54878.30 88888.00 2013-06-10 05:01:34.875 161 12755.58 181.18 54878.32 88888.00 2013-06-10 05:01:35.000 161 12755.73 181.22 54878.38 88888.00 2013-06-10 05:01:35.125 161 12755.70 181.25 54878.40 88888.00 2013-06-10 05:01:35.250 161 12755.52 181.15 54878.40 88888.00 2013-06-10 05:01:35.375 161 12755.62 181.22 54878.43 88888.00 2013-06-10 05:01:35.500 161 12755.67 181.30 54878.47 88888.00 2013-06-10 05:01:35.625 161 12755.70 181.38 54878.53 88888.00 2013-06-10 05:01:35.750 161 12755.65 181.35 54878.53 88888.00 2013-06-10 05:01:35.875 161 12755.62 181.30 54878.53 88888.00 2013-06-10 05:01:36.000 161 12755.65 181.30 54878.53 88888.00 2013-06-10 05:01:36.125 161 12755.67 181.38 54878.57 88888.00 2013-06-10 05:01:36.250 161 12755.65 181.35 54878.55 88888.00 2013-06-10 05:01:36.375 161 12755.62 181.35 54878.55 88888.00 2013-06-10 05:01:36.500 161 12755.67 181.43 54878.62 88888.00 2013-06-10 05:01:36.625 161 12755.77 181.50 54878.70 88888.00 2013-06-10 05:01:36.750 161 12755.73 181.45 54878.70 88888.00 2013-06-10 05:01:36.875 161 12755.62 181.45 54878.68 88888.00 2013-06-10 05:01:37.000 161 12755.58 181.45 54878.65 88888.00 2013-06-10 05:01:37.125 161 12755.65 181.47 54878.75 88888.00 2013-06-10 05:01:37.250 161 12755.65 181.47 54878.78 88888.00 2013-06-10 05:01:37.375 161 12755.60 181.50 54878.78 88888.00 2013-06-10 05:01:37.500 161 12755.52 181.50 54878.80 88888.00 2013-06-10 05:01:37.625 161 12755.52 181.53 54878.85 88888.00 2013-06-10 05:01:37.750 161 12755.55 181.55 54878.90 88888.00 2013-06-10 05:01:37.875 161 12755.58 181.57 54878.90 88888.00 2013-06-10 05:01:38.000 161 12755.50 181.53 54878.88 88888.00 2013-06-10 05:01:38.125 161 12755.38 181.50 54878.90 88888.00 2013-06-10 05:01:38.250 161 12755.33 181.55 54878.97 88888.00 2013-06-10 05:01:38.375 161 12755.40 181.57 54879.00 88888.00 2013-06-10 05:01:38.500 161 12755.35 181.57 54879.05 88888.00 2013-06-10 05:01:38.625 161 12755.33 181.55 54879.07 88888.00 2013-06-10 05:01:38.750 161 12755.27 181.57 54879.12 88888.00 2013-06-10 05:01:38.875 161 12755.17 181.57 54879.12 88888.00 2013-06-10 05:01:39.000 161 12755.10 181.57 54879.15 88888.00 2013-06-10 05:01:39.125 161 12755.02 181.55 54879.15 88888.00 2013-06-10 05:01:39.250 161 12755.00 181.50 54879.20 88888.00 2013-06-10 05:01:39.375 161 12755.02 181.53 54879.20 88888.00 2013-06-10 05:01:39.500 161 12754.98 181.55 54879.22 88888.00 2013-06-10 05:01:39.625 161 12754.92 181.60 54879.25 88888.00 2013-06-10 05:01:39.750 161 12754.85 181.57 54879.28 88888.00 2013-06-10 05:01:39.875 161 12754.80 181.53 54879.25 88888.00 2013-06-10 05:01:40.000 161 12754.80 181.53 54879.32 88888.00 2013-06-10 05:01:40.125 161 12754.75 181.57 54879.38 88888.00 2013-06-10 05:01:40.250 161 12754.62 181.50 54879.38 88888.00 2013-06-10 05:01:40.375 161 12754.58 181.50 54879.40 88888.00 2013-06-10 05:01:40.500 161 12754.55 181.50 54879.45 88888.00 2013-06-10 05:01:40.625 161 12754.55 181.53 54879.50 88888.00 2013-06-10 05:01:40.750 161 12754.45 181.53 54879.53 88888.00 2013-06-10 05:01:40.875 161 12754.40 181.50 54879.57 88888.00 2013-06-10 05:01:41.000 161 12754.38 181.47 54879.57 88888.00 2013-06-10 05:01:41.125 161 12754.42 181.47 54879.62 88888.00 2013-06-10 05:01:41.250 161 12754.35 181.40 54879.62 88888.00 2013-06-10 05:01:41.375 161 12754.33 181.45 54879.65 88888.00 2013-06-10 05:01:41.500 161 12754.27 181.43 54879.68 88888.00 2013-06-10 05:01:41.625 161 12754.25 181.43 54879.75 88888.00 2013-06-10 05:01:41.750 161 12754.20 181.38 54879.78 88888.00 2013-06-10 05:01:41.875 161 12754.10 181.35 54879.80 88888.00 2013-06-10 05:01:42.000 161 12753.98 181.35 54879.82 88888.00 2013-06-10 05:01:42.125 161 12753.92 181.35 54879.82 88888.00 2013-06-10 05:01:42.250 161 12753.80 181.32 54879.88 88888.00 2013-06-10 05:01:42.375 161 12753.73 181.28 54879.88 88888.00 2013-06-10 05:01:42.500 161 12753.73 181.25 54879.90 88888.00 2013-06-10 05:01:42.625 161 12753.75 181.22 54879.93 88888.00 2013-06-10 05:01:42.750 161 12753.70 181.18 54879.95 88888.00 2013-06-10 05:01:42.875 161 12753.55 181.12 54879.97 88888.00 2013-06-10 05:01:43.000 161 12753.50 181.12 54880.00 88888.00 2013-06-10 05:01:43.125 161 12753.50 181.12 54880.05 88888.00 2013-06-10 05:01:43.250 161 12753.42 181.03 54880.05 88888.00 2013-06-10 05:01:43.375 161 12753.42 181.03 54880.07 88888.00 2013-06-10 05:01:43.500 161 12753.45 181.05 54880.15 88888.00 2013-06-10 05:01:43.625 161 12753.30 181.00 54880.18 88888.00 2013-06-10 05:01:43.750 161 12753.15 180.93 54880.20 88888.00 2013-06-10 05:01:43.875 161 12753.00 180.88 54880.20 88888.00 2013-06-10 05:01:44.000 161 12752.92 180.85 54880.25 88888.00 2013-06-10 05:01:44.125 161 12752.88 180.85 54880.30 88888.00 2013-06-10 05:01:44.250 161 12752.77 180.82 54880.35 88888.00 2013-06-10 05:01:44.375 161 12752.75 180.80 54880.40 88888.00 2013-06-10 05:01:44.500 161 12752.67 180.72 54880.40 88888.00 2013-06-10 05:01:44.625 161 12752.55 180.60 54880.40 88888.00 2013-06-10 05:01:44.750 161 12752.40 180.50 54880.40 88888.00 2013-06-10 05:01:44.875 161 12752.38 180.50 54880.45 88888.00 2013-06-10 05:01:45.000 161 12752.40 180.55 54880.50 88888.00 2013-06-10 05:01:45.125 161 12752.23 180.50 54880.53 88888.00 2013-06-10 05:01:45.250 161 12752.05 180.40 54880.53 88888.00 2013-06-10 05:01:45.375 161 12752.05 180.40 54880.55 88888.00 2013-06-10 05:01:45.500 161 12751.98 180.35 54880.60 88888.00 2013-06-10 05:01:45.625 161 12751.80 180.25 54880.60 88888.00 2013-06-10 05:01:45.750 161 12751.67 180.20 54880.60 88888.00 2013-06-10 05:01:45.875 161 12751.65 180.15 54880.62 88888.00 2013-06-10 05:01:46.000 161 12751.62 180.10 54880.60 88888.00 2013-06-10 05:01:46.125 161 12751.55 180.05 54880.68 88888.00 2013-06-10 05:01:46.250 161 12751.40 180.03 54880.75 88888.00 2013-06-10 05:01:46.375 161 12751.40 180.05 54880.82 88888.00 2013-06-10 05:01:46.500 161 12751.33 180.03 54880.82 88888.00 2013-06-10 05:01:46.625 161 12751.30 180.00 54880.82 88888.00 2013-06-10 05:01:46.750 161 12751.17 179.93 54880.80 88888.00 2013-06-10 05:01:46.875 161 12751.17 179.90 54880.85 88888.00 2013-06-10 05:01:47.000 161 12751.15 179.88 54880.85 88888.00 2013-06-10 05:01:47.125 161 12751.10 179.82 54880.88 88888.00 2013-06-10 05:01:47.250 161 12750.98 179.78 54880.95 88888.00 2013-06-10 05:01:47.375 161 12750.90 179.78 54880.93 88888.00 2013-06-10 05:01:47.500 161 12750.85 179.72 54880.95 88888.00 2013-06-10 05:01:47.625 161 12750.88 179.70 54880.97 88888.00 2013-06-10 05:01:47.750 161 12750.80 179.65 54881.03 88888.00 2013-06-10 05:01:47.875 161 12750.62 179.62 54881.05 88888.00 2013-06-10 05:01:48.000 161 12750.48 179.55 54881.03 88888.00 2013-06-10 05:01:48.125 161 12750.48 179.53 54881.05 88888.00 2013-06-10 05:01:48.250 161 12750.50 179.50 54881.10 88888.00 2013-06-10 05:01:48.375 161 12750.52 179.47 54881.12 88888.00 2013-06-10 05:01:48.500 161 12750.40 179.35 54881.10 88888.00 2013-06-10 05:01:48.625 161 12750.35 179.30 54881.10 88888.00 2013-06-10 05:01:48.750 161 12750.33 179.25 54881.15 88888.00 2013-06-10 05:01:48.875 161 12750.23 179.25 54881.18 88888.00 2013-06-10 05:01:49.000 161 12750.17 179.28 54881.22 88888.00 2013-06-10 05:01:49.125 161 12750.12 179.22 54881.20 88888.00 2013-06-10 05:01:49.250 161 12749.98 179.12 54881.20 88888.00 2013-06-10 05:01:49.375 161 12749.98 179.12 54881.25 88888.00 2013-06-10 05:01:49.500 161 12750.00 179.15 54881.30 88888.00 2013-06-10 05:01:49.625 161 12749.98 179.10 54881.28 88888.00 2013-06-10 05:01:49.750 161 12749.90 179.05 54881.25 88888.00 2013-06-10 05:01:49.875 161 12749.88 178.97 54881.28 88888.00 2013-06-10 05:01:50.000 161 12749.80 178.88 54881.25 88888.00 2013-06-10 05:01:50.125 161 12749.70 178.85 54881.30 88888.00 2013-06-10 05:01:50.250 161 12749.62 178.85 54881.32 88888.00 2013-06-10 05:01:50.375 161 12749.65 178.82 54881.32 88888.00 2013-06-10 05:01:50.500 161 12749.70 178.78 54881.35 88888.00 2013-06-10 05:01:50.625 161 12749.75 178.80 54881.38 88888.00 2013-06-10 05:01:50.750 161 12749.70 178.78 54881.40 88888.00 2013-06-10 05:01:50.875 161 12749.60 178.65 54881.38 88888.00 2013-06-10 05:01:51.000 161 12749.48 178.57 54881.35 88888.00 2013-06-10 05:01:51.125 161 12749.42 178.62 54881.43 88888.00 2013-06-10 05:01:51.250 161 12749.33 178.55 54881.43 88888.00 2013-06-10 05:01:51.375 161 12749.35 178.50 54881.40 88888.00 2013-06-10 05:01:51.500 161 12749.27 178.47 54881.40 88888.00 2013-06-10 05:01:51.625 161 12749.20 178.45 54881.43 88888.00 2013-06-10 05:01:51.750 161 12749.23 178.43 54881.43 88888.00 2013-06-10 05:01:51.875 161 12749.20 178.38 54881.45 88888.00 2013-06-10 05:01:52.000 161 12749.15 178.35 54881.47 88888.00 2013-06-10 05:01:52.125 161 12749.10 178.35 54881.50 88888.00 2013-06-10 05:01:52.250 161 12749.00 178.25 54881.43 88888.00 2013-06-10 05:01:52.375 161 12748.92 178.18 54881.43 88888.00 2013-06-10 05:01:52.500 161 12748.92 178.15 54881.45 88888.00 2013-06-10 05:01:52.625 161 12748.90 178.20 54881.53 88888.00 2013-06-10 05:01:52.750 161 12748.88 178.20 54881.55 88888.00 2013-06-10 05:01:52.875 161 12748.88 178.15 54881.55 88888.00 2013-06-10 05:01:53.000 161 12748.80 178.07 54881.55 88888.00 2013-06-10 05:01:53.125 161 12748.77 178.03 54881.55 88888.00 2013-06-10 05:01:53.250 161 12748.80 178.00 54881.57 88888.00 2013-06-10 05:01:53.375 161 12748.85 178.05 54881.57 88888.00 2013-06-10 05:01:53.500 161 12748.85 178.00 54881.60 88888.00 2013-06-10 05:01:53.625 161 12748.83 177.95 54881.57 88888.00 2013-06-10 05:01:53.750 161 12748.80 177.93 54881.60 88888.00 2013-06-10 05:01:53.875 161 12748.77 177.85 54881.60 88888.00 2013-06-10 05:01:54.000 161 12748.75 177.85 54881.60 88888.00 2013-06-10 05:01:54.125 161 12748.75 177.82 54881.60 88888.00 2013-06-10 05:01:54.250 161 12748.73 177.75 54881.60 88888.00 2013-06-10 05:01:54.375 161 12748.73 177.72 54881.60 88888.00 2013-06-10 05:01:54.500 161 12748.75 177.70 54881.60 88888.00 2013-06-10 05:01:54.625 161 12748.77 177.68 54881.60 88888.00 2013-06-10 05:01:54.750 161 12748.75 177.65 54881.57 88888.00 2013-06-10 05:01:54.875 161 12748.75 177.62 54881.57 88888.00 2013-06-10 05:01:55.000 161 12748.77 177.60 54881.57 88888.00 2013-06-10 05:01:55.125 161 12748.80 177.60 54881.62 88888.00 2013-06-10 05:01:55.250 161 12748.75 177.50 54881.60 88888.00 2013-06-10 05:01:55.375 161 12748.75 177.47 54881.60 88888.00 2013-06-10 05:01:55.500 161 12748.77 177.45 54881.57 88888.00 2013-06-10 05:01:55.625 161 12748.80 177.43 54881.60 88888.00 2013-06-10 05:01:55.750 161 12748.77 177.40 54881.62 88888.00 2013-06-10 05:01:55.875 161 12748.75 177.40 54881.62 88888.00 2013-06-10 05:01:56.000 161 12748.70 177.32 54881.57 88888.00 2013-06-10 05:01:56.125 161 12748.67 177.28 54881.60 88888.00 2013-06-10 05:01:56.250 161 12748.67 177.22 54881.62 88888.00 2013-06-10 05:01:56.375 161 12748.73 177.28 54881.65 88888.00 2013-06-10 05:01:56.500 161 12748.73 177.28 54881.68 88888.00 2013-06-10 05:01:56.625 161 12748.70 177.22 54881.65 88888.00 2013-06-10 05:01:56.750 161 12748.58 177.12 54881.60 88888.00 2013-06-10 05:01:56.875 161 12748.52 177.12 54881.60 88888.00 2013-06-10 05:01:57.000 161 12748.55 177.20 54881.65 88888.00 2013-06-10 05:01:57.125 161 12748.55 177.15 54881.65 88888.00 2013-06-10 05:01:57.250 161 12748.52 177.07 54881.60 88888.00 2013-06-10 05:01:57.375 161 12748.58 177.07 54881.62 88888.00 2013-06-10 05:01:57.500 161 12748.62 177.05 54881.62 88888.00 2013-06-10 05:01:57.625 161 12748.65 177.05 54881.65 88888.00 2013-06-10 05:01:57.750 161 12748.70 177.07 54881.68 88888.00 2013-06-10 05:01:57.875 161 12748.70 177.05 54881.68 88888.00 2013-06-10 05:01:58.000 161 12748.73 176.97 54881.62 88888.00 2013-06-10 05:01:58.125 161 12748.62 176.90 54881.60 88888.00 2013-06-10 05:01:58.250 161 12748.55 176.88 54881.62 88888.00 2013-06-10 05:01:58.375 161 12748.60 176.90 54881.65 88888.00 2013-06-10 05:01:58.500 161 12748.65 176.88 54881.62 88888.00 2013-06-10 05:01:58.625 161 12748.55 176.85 54881.60 88888.00 2013-06-10 05:01:58.750 161 12748.50 176.82 54881.57 88888.00 2013-06-10 05:01:58.875 161 12748.55 176.80 54881.60 88888.00 2013-06-10 05:01:59.000 161 12748.60 176.82 54881.60 88888.00 2013-06-10 05:01:59.125 161 12748.62 176.80 54881.62 88888.00 2013-06-10 05:01:59.250 161 12748.62 176.78 54881.60 88888.00 2013-06-10 05:01:59.375 161 12748.67 176.78 54881.62 88888.00 2013-06-10 05:01:59.500 161 12748.65 176.78 54881.62 88888.00 2013-06-10 05:01:59.625 161 12748.65 176.78 54881.65 88888.00 2013-06-10 05:01:59.750 161 12748.73 176.80 54881.65 88888.00 2013-06-10 05:01:59.875 161 12748.75 176.78 54881.68 88888.00 2013-06-10 05:02:00.000 161 12748.75 176.75 54881.62 88888.00 2013-06-10 05:02:00.125 161 12748.77 176.72 54881.62 88888.00 2013-06-10 05:02:00.250 161 12748.75 176.72 54881.62 88888.00 2013-06-10 05:02:00.375 161 12748.75 176.70 54881.60 88888.00 2013-06-10 05:02:00.500 161 12748.75 176.68 54881.60 88888.00 2013-06-10 05:02:00.625 161 12748.73 176.70 54881.60 88888.00 2013-06-10 05:02:00.750 161 12748.77 176.72 54881.60 88888.00 2013-06-10 05:02:00.875 161 12748.80 176.75 54881.60 88888.00 2013-06-10 05:02:01.000 161 12748.77 176.75 54881.60 88888.00 2013-06-10 05:02:01.125 161 12748.70 176.68 54881.57 88888.00 2013-06-10 05:02:01.250 161 12748.70 176.68 54881.60 88888.00 2013-06-10 05:02:01.375 161 12748.75 176.70 54881.65 88888.00 2013-06-10 05:02:01.500 161 12748.75 176.68 54881.60 88888.00 2013-06-10 05:02:01.625 161 12748.67 176.62 54881.57 88888.00 2013-06-10 05:02:01.750 161 12748.70 176.62 54881.57 88888.00 2013-06-10 05:02:01.875 161 12748.80 176.65 54881.60 88888.00 2013-06-10 05:02:02.000 161 12748.90 176.65 54881.60 88888.00 2013-06-10 05:02:02.125 161 12748.90 176.62 54881.57 88888.00 2013-06-10 05:02:02.250 161 12748.80 176.60 54881.55 88888.00 2013-06-10 05:02:02.375 161 12748.80 176.62 54881.60 88888.00 2013-06-10 05:02:02.500 161 12748.80 176.65 54881.60 88888.00 2013-06-10 05:02:02.625 161 12748.77 176.62 54881.57 88888.00 2013-06-10 05:02:02.750 161 12748.83 176.57 54881.57 88888.00 2013-06-10 05:02:02.875 161 12748.88 176.57 54881.55 88888.00 2013-06-10 05:02:03.000 161 12748.90 176.57 54881.55 88888.00 2013-06-10 05:02:03.125 161 12748.90 176.62 54881.55 88888.00 2013-06-10 05:02:03.250 161 12748.88 176.57 54881.55 88888.00 2013-06-10 05:02:03.375 161 12748.83 176.62 54881.53 88888.00 2013-06-10 05:02:03.500 161 12748.80 176.62 54881.55 88888.00 2013-06-10 05:02:03.625 161 12748.80 176.62 54881.53 88888.00 2013-06-10 05:02:03.750 161 12748.77 176.65 54881.55 88888.00 2013-06-10 05:02:03.875 161 12748.85 176.68 54881.57 88888.00 2013-06-10 05:02:04.000 161 12748.85 176.65 54881.55 88888.00 2013-06-10 05:02:04.125 161 12748.80 176.68 54881.57 88888.00 2013-06-10 05:02:04.250 161 12748.77 176.68 54881.53 88888.00 2013-06-10 05:02:04.375 161 12748.88 176.72 54881.55 88888.00 2013-06-10 05:02:04.500 161 12748.95 176.78 54881.57 88888.00 2013-06-10 05:02:04.625 161 12748.95 176.75 54881.55 88888.00 2013-06-10 05:02:04.750 161 12748.95 176.78 54881.55 88888.00 2013-06-10 05:02:04.875 161 12749.00 176.80 54881.55 88888.00 2013-06-10 05:02:05.000 161 12748.98 176.80 54881.53 88888.00 2013-06-10 05:02:05.125 161 12748.98 176.80 54881.53 88888.00 2013-06-10 05:02:05.250 161 12748.98 176.80 54881.55 88888.00 2013-06-10 05:02:05.375 161 12749.00 176.82 54881.57 88888.00 2013-06-10 05:02:05.500 161 12749.02 176.82 54881.57 88888.00 2013-06-10 05:02:05.625 161 12749.02 176.82 54881.57 88888.00 2013-06-10 05:02:05.750 161 12749.05 176.80 54881.57 88888.00 2013-06-10 05:02:05.875 161 12749.08 176.85 54881.57 88888.00 2013-06-10 05:02:06.000 161 12749.10 176.88 54881.55 88888.00 2013-06-10 05:02:06.125 161 12749.02 176.82 54881.53 88888.00 2013-06-10 05:02:06.250 161 12749.00 176.82 54881.53 88888.00 2013-06-10 05:02:06.375 161 12749.00 176.80 54881.53 88888.00 2013-06-10 05:02:06.500 161 12749.00 176.82 54881.50 88888.00 2013-06-10 05:02:06.625 161 12749.08 176.88 54881.53 88888.00 2013-06-10 05:02:06.750 161 12749.10 176.90 54881.50 88888.00 2013-06-10 05:02:06.875 161 12749.10 176.93 54881.50 88888.00 2013-06-10 05:02:07.000 161 12749.12 176.95 54881.50 88888.00 2013-06-10 05:02:07.125 161 12749.20 176.97 54881.57 88888.00 2013-06-10 05:02:07.250 161 12749.25 177.03 54881.57 88888.00 2013-06-10 05:02:07.375 161 12749.23 177.00 54881.55 88888.00 2013-06-10 05:02:07.500 161 12749.17 177.00 54881.53 88888.00 2013-06-10 05:02:07.625 161 12749.12 177.03 54881.55 88888.00 2013-06-10 05:02:07.750 161 12749.10 177.07 54881.57 88888.00 2013-06-10 05:02:07.875 161 12749.15 177.07 54881.57 88888.00 2013-06-10 05:02:08.000 161 12749.17 177.10 54881.55 88888.00 2013-06-10 05:02:08.125 161 12749.12 177.10 54881.55 88888.00 2013-06-10 05:02:08.250 161 12749.12 177.15 54881.57 88888.00 2013-06-10 05:02:08.375 161 12749.15 177.20 54881.60 88888.00 2013-06-10 05:02:08.500 161 12749.15 177.20 54881.57 88888.00 2013-06-10 05:02:08.625 161 12749.20 177.25 54881.60 88888.00 2013-06-10 05:02:08.750 161 12749.25 177.30 54881.65 88888.00 2013-06-10 05:02:08.875 161 12749.15 177.28 54881.60 88888.00 2013-06-10 05:02:09.000 161 12749.23 177.28 54881.57 88888.00 2013-06-10 05:02:09.125 161 12749.30 177.35 54881.57 88888.00 2013-06-10 05:02:09.250 161 12749.33 177.40 54881.60 88888.00 2013-06-10 05:02:09.375 161 12749.30 177.45 54881.62 88888.00 2013-06-10 05:02:09.500 161 12749.20 177.47 54881.60 88888.00 2013-06-10 05:02:09.625 161 12749.20 177.53 54881.62 88888.00 2013-06-10 05:02:09.750 161 12749.17 177.55 54881.62 88888.00 2013-06-10 05:02:09.875 161 12749.17 177.62 54881.68 88888.00 2013-06-10 05:02:10.000 161 12749.23 177.62 54881.65 88888.00 2013-06-10 05:02:10.125 161 12749.25 177.62 54881.68 88888.00 2013-06-10 05:02:10.250 161 12749.15 177.62 54881.65 88888.00 2013-06-10 05:02:10.375 161 12749.12 177.65 54881.68 88888.00 2013-06-10 05:02:10.500 161 12749.10 177.70 54881.68 88888.00 2013-06-10 05:02:10.625 161 12749.12 177.70 54881.65 88888.00 2013-06-10 05:02:10.750 161 12749.12 177.70 54881.62 88888.00 2013-06-10 05:02:10.875 161 12749.10 177.75 54881.62 88888.00 2013-06-10 05:02:11.000 161 12749.05 177.80 54881.68 88888.00 2013-06-10 05:02:11.125 161 12749.10 177.82 54881.70 88888.00 2013-06-10 05:02:11.250 161 12749.15 177.80 54881.70 88888.00 2013-06-10 05:02:11.375 161 12749.08 177.82 54881.70 88888.00 2013-06-10 05:02:11.500 161 12749.00 177.85 54881.70 88888.00 2013-06-10 05:02:11.625 161 12749.00 177.88 54881.68 88888.00 2013-06-10 05:02:11.750 161 12748.95 177.90 54881.70 88888.00 2013-06-10 05:02:11.875 161 12748.98 177.97 54881.75 88888.00 2013-06-10 05:02:12.000 161 12748.95 178.00 54881.75 88888.00 2013-06-10 05:02:12.125 161 12748.88 177.97 54881.75 88888.00 2013-06-10 05:02:12.250 161 12748.80 177.97 54881.72 88888.00 2013-06-10 05:02:12.375 161 12748.83 178.03 54881.78 88888.00 2013-06-10 05:02:12.500 161 12748.85 178.03 54881.78 88888.00 2013-06-10 05:02:12.625 161 12748.90 178.10 54881.82 88888.00 2013-06-10 05:02:12.750 161 12748.90 178.18 54881.82 88888.00 2013-06-10 05:02:12.875 161 12748.85 178.15 54881.82 88888.00 2013-06-10 05:02:13.000 161 12748.83 178.18 54881.80 88888.00 2013-06-10 05:02:13.125 161 12748.85 178.25 54881.82 88888.00 2013-06-10 05:02:13.250 161 12748.77 178.22 54881.82 88888.00 2013-06-10 05:02:13.375 161 12748.70 178.22 54881.85 88888.00 2013-06-10 05:02:13.500 161 12748.67 178.28 54881.90 88888.00 2013-06-10 05:02:13.625 161 12748.70 178.35 54881.90 88888.00 2013-06-10 05:02:13.750 161 12748.65 178.35 54881.93 88888.00 2013-06-10 05:02:13.875 161 12748.58 178.43 54881.95 88888.00 2013-06-10 05:02:14.000 161 12748.58 178.40 54881.90 88888.00 2013-06-10 05:02:14.125 161 12748.52 178.40 54881.85 88888.00 2013-06-10 05:02:14.250 161 12748.45 178.43 54881.88 88888.00 2013-06-10 05:02:14.375 161 12748.45 178.50 54881.97 88888.00 2013-06-10 05:02:14.500 161 12748.40 178.57 54881.97 88888.00 2013-06-10 05:02:14.625 161 12748.38 178.55 54881.95 88888.00 2013-06-10 05:02:14.750 161 12748.35 178.55 54881.97 88888.00 2013-06-10 05:02:14.875 161 12748.33 178.60 54881.95 88888.00 2013-06-10 05:02:15.000 161 12748.27 178.60 54881.95 88888.00 2013-06-10 05:02:15.125 161 12748.30 178.65 54881.97 88888.00 2013-06-10 05:02:15.250 161 12748.17 178.70 54882.00 88888.00 2013-06-10 05:02:15.375 161 12748.17 178.70 54881.97 88888.00 2013-06-10 05:02:15.500 161 12748.23 178.78 54882.03 88888.00 2013-06-10 05:02:15.625 161 12748.23 178.82 54882.00 88888.00 2013-06-10 05:02:15.750 161 12748.17 178.82 54882.03 88888.00 2013-06-10 05:02:15.875 161 12748.10 178.88 54882.05 88888.00 2013-06-10 05:02:16.000 161 12748.02 178.88 54882.05 88888.00 2013-06-10 05:02:16.125 161 12747.98 178.88 54882.05 88888.00 2013-06-10 05:02:16.250 161 12747.95 178.90 54882.07 88888.00 2013-06-10 05:02:16.375 161 12748.00 178.95 54882.12 88888.00 2013-06-10 05:02:16.500 161 12748.00 179.00 54882.15 88888.00 2013-06-10 05:02:16.625 161 12747.98 179.07 54882.18 88888.00 2013-06-10 05:02:16.750 161 12747.92 179.07 54882.18 88888.00 2013-06-10 05:02:16.875 161 12747.88 179.07 54882.18 88888.00 2013-06-10 05:02:17.000 161 12747.90 179.12 54882.18 88888.00 2013-06-10 05:02:17.125 161 12747.88 179.15 54882.20 88888.00 2013-06-10 05:02:17.250 161 12747.80 179.15 54882.18 88888.00 2013-06-10 05:02:17.375 161 12747.80 179.12 54882.15 88888.00 2013-06-10 05:02:17.500 161 12747.75 179.15 54882.18 88888.00 2013-06-10 05:02:17.625 161 12747.75 179.22 54882.25 88888.00 2013-06-10 05:02:17.750 161 12747.75 179.30 54882.28 88888.00 2013-06-10 05:02:17.875 161 12747.70 179.28 54882.25 88888.00 2013-06-10 05:02:18.000 161 12747.67 179.28 54882.25 88888.00 2013-06-10 05:02:18.125 161 12747.62 179.32 54882.30 88888.00 2013-06-10 05:02:18.250 161 12747.55 179.35 54882.32 88888.00 2013-06-10 05:02:18.375 161 12747.60 179.38 54882.35 88888.00 2013-06-10 05:02:18.500 161 12747.52 179.38 54882.32 88888.00 2013-06-10 05:02:18.625 161 12747.45 179.43 54882.38 88888.00 2013-06-10 05:02:18.750 161 12747.40 179.47 54882.38 88888.00 2013-06-10 05:02:18.875 161 12747.35 179.50 54882.35 88888.00 2013-06-10 05:02:19.000 161 12747.35 179.53 54882.32 88888.00 2013-06-10 05:02:19.125 161 12747.38 179.53 54882.35 88888.00 2013-06-10 05:02:19.250 161 12747.33 179.50 54882.38 88888.00 2013-06-10 05:02:19.375 161 12747.35 179.55 54882.40 88888.00 2013-06-10 05:02:19.500 161 12747.30 179.60 54882.43 88888.00 2013-06-10 05:02:19.625 161 12747.27 179.68 54882.45 88888.00 2013-06-10 05:02:19.750 161 12747.27 179.68 54882.45 88888.00 2013-06-10 05:02:19.875 161 12747.35 179.70 54882.45 88888.00 2013-06-10 05:02:20.000 161 12747.35 179.72 54882.47 88888.00 2013-06-10 05:02:20.125 161 12747.23 179.72 54882.47 88888.00 2013-06-10 05:02:20.250 161 12747.20 179.75 54882.47 88888.00 2013-06-10 05:02:20.375 161 12747.23 179.82 54882.50 88888.00 2013-06-10 05:02:20.500 161 12747.25 179.82 54882.50 88888.00 2013-06-10 05:02:20.625 161 12747.20 179.82 54882.50 88888.00 2013-06-10 05:02:20.750 161 12747.17 179.88 54882.55 88888.00 2013-06-10 05:02:20.875 161 12747.20 179.95 54882.60 88888.00 2013-06-10 05:02:21.000 161 12747.20 179.97 54882.55 88888.00 2013-06-10 05:02:21.125 161 12747.20 180.00 54882.55 88888.00 2013-06-10 05:02:21.250 161 12747.15 179.97 54882.57 88888.00 2013-06-10 05:02:21.375 161 12747.02 179.97 54882.55 88888.00 2013-06-10 05:02:21.500 161 12746.95 180.03 54882.55 88888.00 2013-06-10 05:02:21.625 161 12747.02 180.12 54882.60 88888.00 2013-06-10 05:02:21.750 161 12747.08 180.20 54882.70 88888.00 2013-06-10 05:02:21.875 161 12747.00 180.12 54882.62 88888.00 2013-06-10 05:02:22.000 161 12746.92 180.15 54882.65 88888.00 2013-06-10 05:02:22.125 161 12746.92 180.20 54882.68 88888.00 2013-06-10 05:02:22.250 161 12746.88 180.20 54882.68 88888.00 2013-06-10 05:02:22.375 161 12746.90 180.22 54882.68 88888.00 2013-06-10 05:02:22.500 161 12746.92 180.32 54882.70 88888.00 2013-06-10 05:02:22.625 161 12746.88 180.32 54882.70 88888.00 2013-06-10 05:02:22.750 161 12746.85 180.30 54882.72 88888.00 2013-06-10 05:02:22.875 161 12746.85 180.38 54882.78 88888.00 2013-06-10 05:02:23.000 161 12746.85 180.40 54882.75 88888.00 2013-06-10 05:02:23.125 161 12746.83 180.45 54882.80 88888.00 2013-06-10 05:02:23.250 161 12746.80 180.43 54882.80 88888.00 2013-06-10 05:02:23.375 161 12746.73 180.45 54882.80 88888.00 2013-06-10 05:02:23.500 161 12746.65 180.50 54882.80 88888.00 2013-06-10 05:02:23.625 161 12746.67 180.50 54882.82 88888.00 2013-06-10 05:02:23.750 161 12746.67 180.50 54882.88 88888.00 2013-06-10 05:02:23.875 161 12746.60 180.50 54882.88 88888.00 2013-06-10 05:02:24.000 161 12746.55 180.50 54882.88 88888.00 2013-06-10 05:02:24.125 161 12746.48 180.55 54882.90 88888.00 2013-06-10 05:02:24.250 161 12746.40 180.55 54882.95 88888.00 2013-06-10 05:02:24.375 161 12746.38 180.60 54882.95 88888.00 2013-06-10 05:02:24.500 161 12746.38 180.65 54882.95 88888.00 2013-06-10 05:02:24.625 161 12746.38 180.60 54882.93 88888.00 2013-06-10 05:02:24.750 161 12746.33 180.60 54882.95 88888.00 2013-06-10 05:02:24.875 161 12746.25 180.60 54882.97 88888.00 2013-06-10 05:02:25.000 161 12746.17 180.62 54882.97 88888.00 2013-06-10 05:02:25.125 161 12746.15 180.65 54883.00 88888.00 2013-06-10 05:02:25.250 161 12746.17 180.62 54883.00 88888.00 2013-06-10 05:02:25.375 161 12746.20 180.62 54883.00 88888.00 2013-06-10 05:02:25.500 161 12746.15 180.68 54883.07 88888.00 2013-06-10 05:02:25.625 161 12746.17 180.70 54883.10 88888.00 2013-06-10 05:02:25.750 161 12746.17 180.72 54883.12 88888.00 2013-06-10 05:02:25.875 161 12746.15 180.68 54883.12 88888.00 2013-06-10 05:02:26.000 161 12746.02 180.65 54883.10 88888.00 2013-06-10 05:02:26.125 161 12745.85 180.62 54883.10 88888.00 2013-06-10 05:02:26.250 161 12745.77 180.65 54883.15 88888.00 2013-06-10 05:02:26.375 161 12745.75 180.70 54883.18 88888.00 2013-06-10 05:02:26.500 161 12745.70 180.75 54883.20 88888.00 2013-06-10 05:02:26.625 161 12745.67 180.72 54883.20 88888.00 2013-06-10 05:02:26.750 161 12745.67 180.72 54883.20 88888.00 2013-06-10 05:02:26.875 161 12745.62 180.78 54883.22 88888.00 2013-06-10 05:02:27.000 161 12745.65 180.78 54883.22 88888.00 2013-06-10 05:02:27.125 161 12745.67 180.78 54883.25 88888.00 2013-06-10 05:02:27.250 161 12745.70 180.78 54883.28 88888.00 2013-06-10 05:02:27.375 161 12745.67 180.72 54883.25 88888.00 2013-06-10 05:02:27.500 161 12745.62 180.75 54883.25 88888.00 2013-06-10 05:02:27.625 161 12745.67 180.80 54883.28 88888.00 2013-06-10 05:02:27.750 161 12745.70 180.85 54883.32 88888.00 2013-06-10 05:02:27.875 161 12745.65 180.90 54883.35 88888.00 2013-06-10 05:02:28.000 161 12745.65 180.90 54883.35 88888.00 2013-06-10 05:02:28.125 161 12745.60 180.88 54883.35 88888.00 2013-06-10 05:02:28.250 161 12745.52 180.88 54883.38 88888.00 2013-06-10 05:02:28.375 161 12745.50 180.90 54883.40 88888.00 2013-06-10 05:02:28.500 161 12745.48 180.93 54883.43 88888.00 2013-06-10 05:02:28.625 161 12745.45 181.00 54883.43 88888.00 2013-06-10 05:02:28.750 161 12745.42 180.97 54883.43 88888.00 2013-06-10 05:02:28.875 161 12745.42 180.95 54883.40 88888.00 2013-06-10 05:02:29.000 161 12745.42 180.97 54883.43 88888.00 2013-06-10 05:02:29.125 161 12745.45 180.97 54883.45 88888.00 2013-06-10 05:02:29.250 161 12745.38 180.95 54883.45 88888.00 2013-06-10 05:02:29.375 161 12745.27 181.00 54883.47 88888.00 2013-06-10 05:02:29.500 161 12745.27 181.00 54883.47 88888.00 2013-06-10 05:02:29.625 161 12745.33 181.00 54883.47 88888.00 2013-06-10 05:02:29.750 161 12745.33 180.97 54883.45 88888.00 2013-06-10 05:02:29.875 161 12745.33 181.00 54883.53 88888.00 2013-06-10 05:02:30.000 161 12745.35 181.07 54883.55 88888.00 2013-06-10 05:02:30.125 161 12745.33 181.07 54883.60 88888.00 2013-06-10 05:02:30.250 161 12745.23 181.05 54883.57 88888.00 2013-06-10 05:02:30.375 161 12745.10 181.03 54883.55 88888.00 2013-06-10 05:02:30.500 161 12745.05 181.03 54883.57 88888.00 2013-06-10 05:02:30.625 161 12745.05 181.03 54883.57 88888.00 2013-06-10 05:02:30.750 161 12745.08 181.00 54883.55 88888.00 2013-06-10 05:02:30.875 161 12745.15 181.00 54883.60 88888.00 2013-06-10 05:02:31.000 161 12745.17 181.00 54883.65 88888.00 2013-06-10 05:02:31.125 161 12745.12 180.97 54883.65 88888.00 2013-06-10 05:02:31.250 161 12745.02 180.97 54883.68 88888.00 2013-06-10 05:02:31.375 161 12745.08 181.00 54883.68 88888.00 2013-06-10 05:02:31.500 161 12745.10 180.95 54883.65 88888.00 2013-06-10 05:02:31.625 161 12745.05 180.95 54883.68 88888.00 2013-06-10 05:02:31.750 161 12745.08 180.97 54883.70 88888.00 2013-06-10 05:02:31.875 161 12745.05 180.97 54883.72 88888.00 2013-06-10 05:02:32.000 161 12744.92 180.97 54883.72 88888.00 2013-06-10 05:02:32.125 161 12744.85 180.90 54883.72 88888.00 2013-06-10 05:02:32.250 161 12744.80 180.93 54883.75 88888.00 2013-06-10 05:02:32.375 161 12744.90 181.00 54883.75 88888.00 2013-06-10 05:02:32.500 161 12744.83 180.97 54883.75 88888.00 2013-06-10 05:02:32.625 161 12744.77 180.95 54883.75 88888.00 2013-06-10 05:02:32.750 161 12744.75 180.93 54883.78 88888.00 2013-06-10 05:02:32.875 161 12744.73 180.95 54883.80 88888.00 2013-06-10 05:02:33.000 161 12744.73 180.97 54883.80 88888.00 2013-06-10 05:02:33.125 161 12744.73 181.03 54883.85 88888.00 2013-06-10 05:02:33.250 161 12744.73 180.97 54883.90 88888.00 2013-06-10 05:02:33.375 161 12744.73 180.97 54883.90 88888.00 2013-06-10 05:02:33.500 161 12744.73 180.97 54883.88 88888.00 2013-06-10 05:02:33.625 161 12744.67 181.00 54883.90 88888.00 2013-06-10 05:02:33.750 161 12744.58 181.03 54883.90 88888.00 2013-06-10 05:02:33.875 161 12744.52 181.03 54883.90 88888.00 2013-06-10 05:02:34.000 161 12744.48 181.03 54883.95 88888.00 2013-06-10 05:02:34.125 161 12744.45 181.03 54883.93 88888.00 2013-06-10 05:02:34.250 161 12744.45 181.00 54883.97 88888.00 2013-06-10 05:02:34.375 161 12744.48 181.05 54883.95 88888.00 2013-06-10 05:02:34.500 161 12744.48 181.07 54883.97 88888.00 2013-06-10 05:02:34.625 161 12744.52 181.07 54883.95 88888.00 2013-06-10 05:02:34.750 161 12744.52 181.03 54883.95 88888.00 2013-06-10 05:02:34.875 161 12744.52 181.05 54883.97 88888.00 2013-06-10 05:02:35.000 161 12744.48 181.05 54883.97 88888.00 2013-06-10 05:02:35.125 161 12744.48 181.07 54884.00 88888.00 2013-06-10 05:02:35.250 161 12744.45 181.07 54884.05 88888.00 2013-06-10 05:02:35.375 161 12744.48 181.10 54884.03 88888.00 2013-06-10 05:02:35.500 161 12744.48 181.10 54884.03 88888.00 2013-06-10 05:02:35.625 161 12744.52 181.10 54884.05 88888.00 2013-06-10 05:02:35.750 161 12744.58 181.07 54884.05 88888.00 2013-06-10 05:02:35.875 161 12744.50 181.05 54884.05 88888.00 2013-06-10 05:02:36.000 161 12744.50 181.05 54884.05 88888.00 2013-06-10 05:02:36.125 161 12744.45 181.05 54884.05 88888.00 2013-06-10 05:02:36.250 161 12744.45 181.07 54884.05 88888.00 2013-06-10 05:02:36.375 161 12744.50 181.12 54884.05 88888.00 2013-06-10 05:02:36.500 161 12744.52 181.15 54884.05 88888.00 2013-06-10 05:02:36.625 161 12744.52 181.20 54884.10 88888.00 2013-06-10 05:02:36.750 161 12744.58 181.25 54884.10 88888.00 2013-06-10 05:02:36.875 161 12744.62 181.30 54884.12 88888.00 2013-06-10 05:02:37.000 161 12744.67 181.30 54884.12 88888.00 2013-06-10 05:02:37.125 161 12744.65 181.32 54884.10 88888.00 2013-06-10 05:02:37.250 161 12744.62 181.32 54884.10 88888.00 2013-06-10 05:02:37.375 161 12744.65 181.30 54884.05 88888.00 2013-06-10 05:02:37.500 161 12744.67 181.38 54884.07 88888.00 2013-06-10 05:02:37.625 161 12744.75 181.43 54884.12 88888.00 2013-06-10 05:02:37.750 161 12744.77 181.50 54884.12 88888.00 2013-06-10 05:02:37.875 161 12744.80 181.50 54884.10 88888.00 2013-06-10 05:02:38.000 161 12744.88 181.55 54884.10 88888.00 2013-06-10 05:02:38.125 161 12744.92 181.60 54884.12 88888.00 2013-06-10 05:02:38.250 161 12744.95 181.60 54884.10 88888.00 2013-06-10 05:02:38.375 161 12744.92 181.60 54884.07 88888.00 2013-06-10 05:02:38.500 161 12744.90 181.60 54884.07 88888.00 2013-06-10 05:02:38.625 161 12744.88 181.60 54884.07 88888.00 2013-06-10 05:02:38.750 161 12744.98 181.68 54884.12 88888.00 2013-06-10 05:02:38.875 161 12745.02 181.70 54884.12 88888.00 2013-06-10 05:02:39.000 161 12745.02 181.75 54884.10 88888.00 2013-06-10 05:02:39.125 161 12745.05 181.75 54884.15 88888.00 2013-06-10 05:02:39.250 161 12745.05 181.68 54884.10 88888.00 2013-06-10 05:02:39.375 161 12745.10 181.70 54884.10 88888.00 2013-06-10 05:02:39.500 161 12745.15 181.70 54884.07 88888.00 2013-06-10 05:02:39.625 161 12745.23 181.75 54884.10 88888.00 2013-06-10 05:02:39.750 161 12745.27 181.78 54884.10 88888.00 2013-06-10 05:02:39.875 161 12745.30 181.82 54884.12 88888.00 2013-06-10 05:02:40.000 161 12745.30 181.82 54884.10 88888.00 2013-06-10 05:02:40.125 161 12745.30 181.82 54884.10 88888.00 2013-06-10 05:02:40.250 161 12745.33 181.88 54884.12 88888.00 2013-06-10 05:02:40.375 161 12745.35 181.90 54884.12 88888.00 2013-06-10 05:02:40.500 161 12745.38 181.88 54884.05 88888.00 2013-06-10 05:02:40.625 161 12745.42 182.00 54884.10 88888.00 2013-06-10 05:02:40.750 161 12745.45 182.07 54884.15 88888.00 2013-06-10 05:02:40.875 161 12745.45 182.07 54884.15 88888.00 2013-06-10 05:02:41.000 161 12745.48 182.10 54884.10 88888.00 2013-06-10 05:02:41.125 161 12745.45 182.15 54884.10 88888.00 2013-06-10 05:02:41.250 161 12745.48 182.20 54884.12 88888.00 2013-06-10 05:02:41.375 161 12745.52 182.22 54884.10 88888.00 2013-06-10 05:02:41.500 161 12745.48 182.20 54884.03 88888.00 2013-06-10 05:02:41.625 161 12745.60 182.25 54884.07 88888.00 2013-06-10 05:02:41.750 161 12745.73 182.35 54884.12 88888.00 2013-06-10 05:02:41.875 161 12745.73 182.40 54884.15 88888.00 2013-06-10 05:02:42.000 161 12745.75 182.43 54884.10 88888.00 2013-06-10 05:02:42.125 161 12745.83 182.50 54884.12 88888.00 2013-06-10 05:02:42.250 161 12745.88 182.50 54884.10 88888.00 2013-06-10 05:02:42.375 161 12745.90 182.50 54884.07 88888.00 2013-06-10 05:02:42.500 161 12745.90 182.53 54884.07 88888.00 2013-06-10 05:02:42.625 161 12745.98 182.57 54884.12 88888.00 2013-06-10 05:02:42.750 161 12746.05 182.62 54884.12 88888.00 2013-06-10 05:02:42.875 161 12746.17 182.65 54884.10 88888.00 2013-06-10 05:02:43.000 161 12746.25 182.70 54884.07 88888.00 2013-06-10 05:02:43.125 161 12746.35 182.78 54884.10 88888.00 2013-06-10 05:02:43.250 161 12746.35 182.80 54884.10 88888.00 2013-06-10 05:02:43.375 161 12746.33 182.80 54884.10 88888.00 2013-06-10 05:02:43.500 161 12746.38 182.80 54884.07 88888.00 2013-06-10 05:02:43.625 161 12746.48 182.85 54884.05 88888.00 2013-06-10 05:02:43.750 161 12746.58 182.93 54884.10 88888.00 2013-06-10 05:02:43.875 161 12746.60 182.97 54884.12 88888.00 2013-06-10 05:02:44.000 161 12746.60 182.97 54884.07 88888.00 2013-06-10 05:02:44.125 161 12746.70 183.00 54884.10 88888.00 2013-06-10 05:02:44.250 161 12746.83 183.05 54884.12 88888.00 2013-06-10 05:02:44.375 161 12746.90 183.12 54884.12 88888.00 2013-06-10 05:02:44.500 161 12746.83 183.10 54884.10 88888.00 2013-06-10 05:02:44.625 161 12746.83 183.18 54884.10 88888.00 2013-06-10 05:02:44.750 161 12746.90 183.25 54884.12 88888.00 2013-06-10 05:02:44.875 161 12746.90 183.30 54884.12 88888.00 2013-06-10 05:02:45.000 161 12746.88 183.28 54884.10 88888.00 2013-06-10 05:02:45.125 161 12746.90 183.30 54884.15 88888.00 2013-06-10 05:02:45.250 161 12746.95 183.40 54884.15 88888.00 2013-06-10 05:02:45.375 161 12747.02 183.47 54884.15 88888.00 2013-06-10 05:02:45.500 161 12747.08 183.50 54884.15 88888.00 2013-06-10 05:02:45.625 161 12747.08 183.53 54884.15 88888.00 2013-06-10 05:02:45.750 161 12747.08 183.60 54884.15 88888.00 2013-06-10 05:02:45.875 161 12746.98 183.57 54884.10 88888.00 2013-06-10 05:02:46.000 161 12747.02 183.62 54884.10 88888.00 2013-06-10 05:02:46.125 161 12747.12 183.70 54884.10 88888.00 2013-06-10 05:02:46.250 161 12747.17 183.75 54884.12 88888.00 2013-06-10 05:02:46.375 161 12747.20 183.75 54884.10 88888.00 2013-06-10 05:02:46.500 161 12747.17 183.78 54884.10 88888.00 2013-06-10 05:02:46.625 161 12747.25 183.88 54884.10 88888.00 2013-06-10 05:02:46.750 161 12747.25 183.93 54884.10 88888.00 2013-06-10 05:02:46.875 161 12747.25 183.97 54884.10 88888.00 2013-06-10 05:02:47.000 161 12747.33 184.03 54884.10 88888.00 2013-06-10 05:02:47.125 161 12747.35 184.05 54884.12 88888.00 2013-06-10 05:02:47.250 161 12747.30 184.05 54884.12 88888.00 2013-06-10 05:02:47.375 161 12747.33 184.12 54884.15 88888.00 2013-06-10 05:02:47.500 161 12747.38 184.18 54884.15 88888.00 2013-06-10 05:02:47.625 161 12747.48 184.22 54884.15 88888.00 2013-06-10 05:02:47.750 161 12747.50 184.25 54884.15 88888.00 2013-06-10 05:02:47.875 161 12747.52 184.28 54884.15 88888.00 2013-06-10 05:02:48.000 161 12747.65 184.35 54884.15 88888.00 2013-06-10 05:02:48.125 161 12747.73 184.45 54884.18 88888.00 2013-06-10 05:02:48.250 161 12747.62 184.50 54884.18 88888.00 2013-06-10 05:02:48.375 161 12747.62 184.53 54884.18 88888.00 2013-06-10 05:02:48.500 161 12747.65 184.55 54884.15 88888.00 2013-06-10 05:02:48.625 161 12747.75 184.57 54884.18 88888.00 2013-06-10 05:02:48.750 161 12747.75 184.65 54884.18 88888.00 2013-06-10 05:02:48.875 161 12747.75 184.70 54884.18 88888.00 2013-06-10 05:02:49.000 161 12747.88 184.78 54884.12 88888.00 2013-06-10 05:02:49.125 161 12747.90 184.78 54884.12 88888.00 2013-06-10 05:02:49.250 161 12747.90 184.78 54884.12 88888.00 2013-06-10 05:02:49.375 161 12747.95 184.85 54884.18 88888.00 2013-06-10 05:02:49.500 161 12748.00 184.95 54884.20 88888.00 2013-06-10 05:02:49.625 161 12748.00 185.07 54884.25 88888.00 2013-06-10 05:02:49.750 161 12748.00 185.05 54884.20 88888.00 2013-06-10 05:02:49.875 161 12748.02 185.10 54884.18 88888.00 2013-06-10 05:02:50.000 161 12748.08 185.18 54884.15 88888.00 2013-06-10 05:02:50.125 161 12748.15 185.22 54884.18 88888.00 2013-06-10 05:02:50.250 161 12748.10 185.30 54884.20 88888.00 2013-06-10 05:02:50.375 161 12748.25 185.38 54884.20 88888.00 2013-06-10 05:02:50.500 161 12748.25 185.47 54884.25 88888.00 2013-06-10 05:02:50.625 161 12748.25 185.53 54884.25 88888.00 2013-06-10 05:02:50.750 161 12748.23 185.53 54884.22 88888.00 2013-06-10 05:02:50.875 161 12748.23 185.55 54884.18 88888.00 2013-06-10 05:02:51.000 161 12748.27 185.60 54884.18 88888.00 2013-06-10 05:02:51.125 161 12748.38 185.72 54884.25 88888.00 2013-06-10 05:02:51.250 161 12748.45 185.80 54884.30 88888.00 2013-06-10 05:02:51.375 161 12748.42 185.82 54884.22 88888.00 2013-06-10 05:02:51.500 161 12748.40 185.88 54884.22 88888.00 2013-06-10 05:02:51.625 161 12748.38 185.97 54884.25 88888.00 2013-06-10 05:02:51.750 161 12748.38 186.05 54884.25 88888.00 2013-06-10 05:02:51.875 161 12748.50 186.10 54884.25 88888.00 2013-06-10 05:02:52.000 161 12748.62 186.18 54884.25 88888.00 2013-06-10 05:02:52.125 161 12748.62 186.18 54884.25 88888.00 2013-06-10 05:02:52.250 161 12748.58 186.22 54884.22 88888.00 2013-06-10 05:02:52.375 161 12748.65 186.30 54884.25 88888.00 2013-06-10 05:02:52.500 161 12748.67 186.38 54884.25 88888.00 2013-06-10 05:02:52.625 161 12748.65 186.40 54884.22 88888.00 2013-06-10 05:02:52.750 161 12748.67 186.45 54884.25 88888.00 2013-06-10 05:02:52.875 161 12748.73 186.53 54884.25 88888.00 2013-06-10 05:02:53.000 161 12748.77 186.57 54884.20 88888.00 2013-06-10 05:02:53.125 161 12748.75 186.60 54884.20 88888.00 2013-06-10 05:02:53.250 161 12748.83 186.68 54884.25 88888.00 2013-06-10 05:02:53.375 161 12748.90 186.72 54884.28 88888.00 2013-06-10 05:02:53.500 161 12748.92 186.80 54884.28 88888.00 2013-06-10 05:02:53.625 161 12748.98 186.88 54884.25 88888.00 2013-06-10 05:02:53.750 161 12748.95 186.90 54884.22 88888.00 2013-06-10 05:02:53.875 161 12748.98 186.97 54884.22 88888.00 2013-06-10 05:02:54.000 161 12749.02 187.05 54884.22 88888.00 2013-06-10 05:02:54.125 161 12749.10 187.10 54884.22 88888.00 2013-06-10 05:02:54.250 161 12749.12 187.12 54884.22 88888.00 2013-06-10 05:02:54.375 161 12749.17 187.18 54884.20 88888.00 2013-06-10 05:02:54.500 161 12749.20 187.22 54884.18 88888.00 2013-06-10 05:02:54.625 161 12749.25 187.28 54884.20 88888.00 2013-06-10 05:02:54.750 161 12749.33 187.32 54884.20 88888.00 2013-06-10 05:02:54.875 161 12749.42 187.43 54884.22 88888.00 2013-06-10 05:02:55.000 161 12749.42 187.50 54884.20 88888.00 2013-06-10 05:02:55.125 161 12749.45 187.55 54884.20 88888.00 2013-06-10 05:02:55.250 161 12749.52 187.65 54884.20 88888.00 2013-06-10 05:02:55.375 161 12749.58 187.72 54884.18 88888.00 2013-06-10 05:02:55.500 161 12749.58 187.72 54884.15 88888.00 2013-06-10 05:02:55.625 161 12749.62 187.75 54884.12 88888.00 2013-06-10 05:02:55.750 161 12749.73 187.88 54884.20 88888.00 2013-06-10 05:02:55.875 161 12749.80 187.97 54884.22 88888.00 2013-06-10 05:02:56.000 161 12749.77 188.00 54884.20 88888.00 2013-06-10 05:02:56.125 161 12749.77 188.00 54884.15 88888.00 2013-06-10 05:02:56.250 161 12749.83 188.10 54884.20 88888.00 2013-06-10 05:02:56.375 161 12749.92 188.18 54884.20 88888.00 2013-06-10 05:02:56.500 161 12749.95 188.25 54884.20 88888.00 2013-06-10 05:02:56.625 161 12750.00 188.35 54884.20 88888.00 2013-06-10 05:02:56.750 161 12750.08 188.38 54884.18 88888.00 2013-06-10 05:02:56.875 161 12750.15 188.45 54884.20 88888.00 2013-06-10 05:02:57.000 161 12750.20 188.47 54884.18 88888.00 2013-06-10 05:02:57.125 161 12750.20 188.50 54884.18 88888.00 2013-06-10 05:02:57.250 161 12750.25 188.60 54884.18 88888.00 2013-06-10 05:02:57.375 161 12750.27 188.68 54884.12 88888.00 2013-06-10 05:02:57.500 161 12750.27 188.72 54884.12 88888.00 2013-06-10 05:02:57.625 161 12750.38 188.80 54884.07 88888.00 2013-06-10 05:02:57.750 161 12750.48 188.88 54884.10 88888.00 2013-06-10 05:02:57.875 161 12750.60 188.97 54884.12 88888.00 2013-06-10 05:02:58.000 161 12750.60 189.05 54884.12 88888.00 2013-06-10 05:02:58.125 161 12750.55 189.10 54884.10 88888.00 2013-06-10 05:02:58.250 161 12750.58 189.15 54884.10 88888.00 2013-06-10 05:02:58.375 161 12750.67 189.25 54884.10 88888.00 2013-06-10 05:02:58.500 161 12750.75 189.32 54884.12 88888.00 2013-06-10 05:02:58.625 161 12750.80 189.35 54884.07 88888.00 2013-06-10 05:02:58.750 161 12750.92 189.43 54884.05 88888.00 2013-06-10 05:02:58.875 161 12751.00 189.50 54884.10 88888.00 2013-06-10 05:02:59.000 161 12751.08 189.57 54884.07 88888.00 2013-06-10 05:02:59.125 161 12751.15 189.62 54884.10 88888.00 2013-06-10 05:02:59.250 161 12751.17 189.70 54884.10 88888.00 2013-06-10 05:02:59.375 161 12751.25 189.72 54884.05 88888.00 2013-06-10 05:02:59.500 161 12751.25 189.75 54884.03 88888.00 2013-06-10 05:02:59.625 161 12751.40 189.88 54884.05 88888.00 2013-06-10 05:02:59.750 161 12751.48 189.93 54884.05 88888.00 2013-06-10 05:02:59.875 161 12751.50 189.93 54884.05 88888.00 2013-06-10 05:03:00.000 161 12751.55 190.03 54884.03 88888.00 2013-06-10 05:03:00.125 161 12751.62 190.12 54884.05 88888.00 2013-06-10 05:03:00.250 161 12751.67 190.15 54884.05 88888.00 2013-06-10 05:03:00.375 161 12751.77 190.18 54884.03 88888.00 2013-06-10 05:03:00.500 161 12751.88 190.22 54884.03 88888.00 2013-06-10 05:03:00.625 161 12751.98 190.30 54884.03 88888.00 2013-06-10 05:03:00.750 161 12751.98 190.32 54883.97 88888.00 2013-06-10 05:03:00.875 161 12752.02 190.35 54883.95 88888.00 2013-06-10 05:03:01.000 161 12752.05 190.40 54883.95 88888.00 2013-06-10 05:03:01.125 161 12752.08 190.45 54883.97 88888.00 2013-06-10 05:03:01.250 161 12752.15 190.47 54883.95 88888.00 2013-06-10 05:03:01.375 161 12752.25 190.53 54883.95 88888.00 2013-06-10 05:03:01.500 161 12752.27 190.57 54883.93 88888.00 2013-06-10 05:03:01.625 161 12752.33 190.65 54883.95 88888.00 2013-06-10 05:03:01.750 161 12752.38 190.75 54883.97 88888.00 2013-06-10 05:03:01.875 161 12752.45 190.78 54883.93 88888.00 2013-06-10 05:03:02.000 161 12752.55 190.80 54883.90 88888.00 2013-06-10 05:03:02.125 161 12752.65 190.88 54883.90 88888.00 2013-06-10 05:03:02.250 161 12752.73 190.93 54883.90 88888.00 2013-06-10 05:03:02.375 161 12752.75 191.00 54883.90 88888.00 2013-06-10 05:03:02.500 161 12752.80 191.07 54883.90 88888.00 2013-06-10 05:03:02.625 161 12752.83 191.12 54883.90 88888.00 2013-06-10 05:03:02.750 161 12752.90 191.15 54883.88 88888.00 2013-06-10 05:03:02.875 161 12753.00 191.18 54883.88 88888.00 2013-06-10 05:03:03.000 161 12753.10 191.22 54883.88 88888.00 2013-06-10 05:03:03.125 161 12753.05 191.25 54883.85 88888.00 2013-06-10 05:03:03.250 161 12753.10 191.25 54883.80 88888.00 2013-06-10 05:03:03.375 161 12753.25 191.25 54883.82 88888.00 2013-06-10 05:03:03.500 161 12753.33 191.30 54883.85 88888.00 2013-06-10 05:03:03.625 161 12753.35 191.35 54883.88 88888.00 2013-06-10 05:03:03.750 161 12753.38 191.40 54883.82 88888.00 2013-06-10 05:03:03.875 161 12753.45 191.45 54883.85 88888.00 2013-06-10 05:03:04.000 161 12753.52 191.50 54883.85 88888.00 2013-06-10 05:03:04.125 161 12753.60 191.53 54883.88 88888.00 2013-06-10 05:03:04.250 161 12753.60 191.55 54883.85 88888.00 2013-06-10 05:03:04.375 161 12753.67 191.60 54883.85 88888.00 2013-06-10 05:03:04.500 161 12753.70 191.60 54883.82 88888.00 2013-06-10 05:03:04.625 161 12753.75 191.57 54883.80 88888.00 2013-06-10 05:03:04.750 161 12753.85 191.60 54883.80 88888.00 2013-06-10 05:03:04.875 161 12754.00 191.62 54883.78 88888.00 2013-06-10 05:03:05.000 161 12754.02 191.62 54883.75 88888.00 2013-06-10 05:03:05.125 161 12754.02 191.62 54883.75 88888.00 2013-06-10 05:03:05.250 161 12754.08 191.65 54883.72 88888.00 2013-06-10 05:03:05.375 161 12754.17 191.70 54883.75 88888.00 2013-06-10 05:03:05.500 161 12754.30 191.78 54883.78 88888.00 2013-06-10 05:03:05.625 161 12754.38 191.80 54883.75 88888.00 2013-06-10 05:03:05.750 161 12754.38 191.78 54883.72 88888.00 2013-06-10 05:03:05.875 161 12754.38 191.80 54883.72 88888.00 2013-06-10 05:03:06.000 161 12754.42 191.85 54883.72 88888.00 2013-06-10 05:03:06.125 161 12754.55 191.93 54883.75 88888.00 2013-06-10 05:03:06.250 161 12754.60 191.95 54883.75 88888.00 2013-06-10 05:03:06.375 161 12754.65 191.95 54883.72 88888.00 2013-06-10 05:03:06.500 161 12754.65 191.93 54883.72 88888.00 2013-06-10 05:03:06.625 161 12754.65 191.93 54883.68 88888.00 2013-06-10 05:03:06.750 161 12754.60 191.93 54883.65 88888.00 2013-06-10 05:03:06.875 161 12754.67 191.97 54883.68 88888.00 2013-06-10 05:03:07.000 161 12754.75 192.03 54883.70 88888.00 2013-06-10 05:03:07.125 161 12754.80 192.05 54883.65 88888.00 2013-06-10 05:03:07.250 161 12754.80 192.05 54883.62 88888.00 2013-06-10 05:03:07.375 161 12754.83 192.05 54883.65 88888.00 2013-06-10 05:03:07.500 161 12754.90 192.10 54883.68 88888.00 2013-06-10 05:03:07.625 161 12755.00 192.15 54883.65 88888.00 2013-06-10 05:03:07.750 161 12755.02 192.15 54883.65 88888.00 2013-06-10 05:03:07.875 161 12755.02 192.20 54883.65 88888.00 2013-06-10 05:03:08.000 161 12755.12 192.20 54883.65 88888.00 2013-06-10 05:03:08.125 161 12755.17 192.25 54883.68 88888.00 2013-06-10 05:03:08.250 161 12755.25 192.25 54883.65 88888.00 2013-06-10 05:03:08.375 161 12755.33 192.22 54883.60 88888.00 2013-06-10 05:03:08.500 161 12755.42 192.25 54883.62 88888.00 2013-06-10 05:03:08.625 161 12755.58 192.25 54883.60 88888.00 2013-06-10 05:03:08.750 161 12755.67 192.28 54883.60 88888.00 2013-06-10 05:03:08.875 161 12755.70 192.32 54883.62 88888.00 2013-06-10 05:03:09.000 161 12755.73 192.32 54883.55 88888.00 2013-06-10 05:03:09.125 161 12755.77 192.32 54883.55 88888.00 2013-06-10 05:03:09.250 161 12755.70 192.35 54883.60 88888.00 2013-06-10 05:03:09.375 161 12755.75 192.38 54883.60 88888.00 2013-06-10 05:03:09.500 161 12755.90 192.38 54883.60 88888.00 2013-06-10 05:03:09.625 161 12756.00 192.40 54883.57 88888.00 2013-06-10 05:03:09.750 161 12756.00 192.40 54883.57 88888.00 2013-06-10 05:03:09.875 161 12756.08 192.43 54883.57 88888.00 2013-06-10 05:03:10.000 161 12756.15 192.45 54883.55 88888.00 2013-06-10 05:03:10.125 161 12756.20 192.47 54883.57 88888.00 2013-06-10 05:03:10.250 161 12756.23 192.47 54883.57 88888.00 2013-06-10 05:03:10.375 161 12756.25 192.47 54883.53 88888.00 2013-06-10 05:03:10.500 161 12756.30 192.50 54883.53 88888.00 2013-06-10 05:03:10.625 161 12756.42 192.50 54883.55 88888.00 2013-06-10 05:03:10.750 161 12756.55 192.50 54883.53 88888.00 2013-06-10 05:03:10.875 161 12756.62 192.55 54883.55 88888.00 2013-06-10 05:03:11.000 161 12756.65 192.55 54883.55 88888.00 2013-06-10 05:03:11.125 161 12756.67 192.55 54883.53 88888.00 2013-06-10 05:03:11.250 161 12756.73 192.55 54883.47 88888.00 2013-06-10 05:03:11.375 161 12756.88 192.57 54883.47 88888.00 2013-06-10 05:03:11.500 161 12756.90 192.60 54883.47 88888.00 2013-06-10 05:03:11.625 161 12756.98 192.60 54883.45 88888.00 2013-06-10 05:03:11.750 161 12757.02 192.65 54883.47 88888.00 2013-06-10 05:03:11.875 161 12756.98 192.68 54883.50 88888.00 2013-06-10 05:03:12.000 161 12757.02 192.68 54883.45 88888.00 2013-06-10 05:03:12.125 161 12757.12 192.65 54883.43 88888.00 2013-06-10 05:03:12.250 161 12757.25 192.68 54883.47 88888.00 2013-06-10 05:03:12.375 161 12757.38 192.70 54883.45 88888.00 2013-06-10 05:03:12.500 161 12757.40 192.72 54883.45 88888.00 2013-06-10 05:03:12.625 161 12757.38 192.72 54883.43 88888.00 2013-06-10 05:03:12.750 161 12757.45 192.75 54883.40 88888.00 2013-06-10 05:03:12.875 161 12757.42 192.75 54883.40 88888.00 2013-06-10 05:03:13.000 161 12757.45 192.78 54883.43 88888.00 2013-06-10 05:03:13.125 161 12757.55 192.80 54883.43 88888.00 2013-06-10 05:03:13.250 161 12757.58 192.80 54883.40 88888.00 2013-06-10 05:03:13.375 161 12757.60 192.80 54883.38 88888.00 2013-06-10 05:03:13.500 161 12757.67 192.80 54883.38 88888.00 2013-06-10 05:03:13.625 161 12757.73 192.78 54883.38 88888.00 2013-06-10 05:03:13.750 161 12757.75 192.72 54883.35 88888.00 2013-06-10 05:03:13.875 161 12757.85 192.75 54883.35 88888.00 2013-06-10 05:03:14.000 161 12757.95 192.82 54883.43 88888.00 2013-06-10 05:03:14.125 161 12758.00 192.82 54883.45 88888.00 2013-06-10 05:03:14.250 161 12758.02 192.80 54883.40 88888.00 2013-06-10 05:03:14.375 161 12758.08 192.82 54883.38 88888.00 2013-06-10 05:03:14.500 161 12758.15 192.85 54883.38 88888.00 2013-06-10 05:03:14.625 161 12758.17 192.88 54883.40 88888.00 2013-06-10 05:03:14.750 161 12758.27 192.88 54883.43 88888.00 2013-06-10 05:03:14.875 161 12758.38 192.88 54883.40 88888.00 2013-06-10 05:03:15.000 161 12758.45 192.90 54883.38 88888.00 2013-06-10 05:03:15.125 161 12758.45 192.93 54883.40 88888.00 2013-06-10 05:03:15.250 161 12758.48 192.90 54883.38 88888.00 2013-06-10 05:03:15.375 161 12758.60 192.90 54883.38 88888.00 2013-06-10 05:03:15.500 161 12758.65 192.95 54883.35 88888.00 2013-06-10 05:03:15.625 161 12758.75 192.95 54883.35 88888.00 2013-06-10 05:03:15.750 161 12758.80 192.95 54883.32 88888.00 2013-06-10 05:03:15.875 161 12758.83 192.93 54883.30 88888.00 2013-06-10 05:03:16.000 161 12758.88 193.00 54883.30 88888.00 2013-06-10 05:03:16.125 161 12758.92 193.05 54883.30 88888.00 2013-06-10 05:03:16.250 161 12759.00 193.05 54883.32 88888.00 2013-06-10 05:03:16.375 161 12759.15 193.07 54883.35 88888.00 2013-06-10 05:03:16.500 161 12759.23 193.10 54883.35 88888.00 2013-06-10 05:03:16.625 161 12759.23 193.10 54883.35 88888.00 2013-06-10 05:03:16.750 161 12759.17 193.07 54883.30 88888.00 2013-06-10 05:03:16.875 161 12759.23 193.12 54883.30 88888.00 2013-06-10 05:03:17.000 161 12759.33 193.15 54883.30 88888.00 2013-06-10 05:03:17.125 161 12759.35 193.15 54883.30 88888.00 2013-06-10 05:03:17.250 161 12759.40 193.12 54883.28 88888.00 2013-06-10 05:03:17.375 161 12759.42 193.15 54883.25 88888.00 2013-06-10 05:03:17.500 161 12759.48 193.22 54883.25 88888.00 2013-06-10 05:03:17.625 161 12759.52 193.25 54883.28 88888.00 2013-06-10 05:03:17.750 161 12759.62 193.22 54883.28 88888.00 2013-06-10 05:03:17.875 161 12759.67 193.25 54883.28 88888.00 2013-06-10 05:03:18.000 161 12759.73 193.25 54883.25 88888.00 2013-06-10 05:03:18.125 161 12759.85 193.32 54883.28 88888.00 2013-06-10 05:03:18.250 161 12759.85 193.35 54883.28 88888.00 2013-06-10 05:03:18.375 161 12759.92 193.35 54883.22 88888.00 2013-06-10 05:03:18.500 161 12759.95 193.32 54883.20 88888.00 2013-06-10 05:03:18.625 161 12760.02 193.35 54883.22 88888.00 2013-06-10 05:03:18.750 161 12760.20 193.40 54883.22 88888.00 2013-06-10 05:03:18.875 161 12760.27 193.43 54883.22 88888.00 2013-06-10 05:03:19.000 161 12760.33 193.43 54883.22 88888.00 2013-06-10 05:03:19.125 161 12760.35 193.45 54883.22 88888.00 2013-06-10 05:03:19.250 161 12760.33 193.47 54883.25 88888.00 2013-06-10 05:03:19.375 161 12760.45 193.50 54883.22 88888.00 2013-06-10 05:03:19.500 161 12760.55 193.47 54883.22 88888.00 2013-06-10 05:03:19.625 161 12760.62 193.55 54883.20 88888.00 2013-06-10 05:03:19.750 161 12760.70 193.55 54883.20 88888.00 2013-06-10 05:03:19.875 161 12760.75 193.53 54883.22 88888.00 2013-06-10 05:03:20.000 161 12760.80 193.53 54883.22 88888.00 2013-06-10 05:03:20.125 161 12760.83 193.53 54883.20 88888.00 2013-06-10 05:03:20.250 161 12760.90 193.53 54883.20 88888.00 2013-06-10 05:03:20.375 161 12761.00 193.57 54883.20 88888.00 2013-06-10 05:03:20.500 161 12760.95 193.57 54883.20 88888.00 2013-06-10 05:03:20.625 161 12760.95 193.55 54883.18 88888.00 2013-06-10 05:03:20.750 161 12761.02 193.60 54883.22 88888.00 2013-06-10 05:03:20.875 161 12761.02 193.60 54883.22 88888.00 2013-06-10 05:03:21.000 161 12761.08 193.60 54883.20 88888.00 2013-06-10 05:03:21.125 161 12761.12 193.60 54883.18 88888.00 2013-06-10 05:03:21.250 161 12761.17 193.60 54883.20 88888.00 2013-06-10 05:03:21.375 161 12761.27 193.62 54883.22 88888.00 2013-06-10 05:03:21.500 161 12761.33 193.65 54883.18 88888.00 2013-06-10 05:03:21.625 161 12761.45 193.65 54883.15 88888.00 2013-06-10 05:03:21.750 161 12761.50 193.65 54883.15 88888.00 2013-06-10 05:03:21.875 161 12761.50 193.68 54883.18 88888.00 2013-06-10 05:03:22.000 161 12761.52 193.68 54883.15 88888.00 2013-06-10 05:03:22.125 161 12761.62 193.68 54883.15 88888.00 2013-06-10 05:03:22.250 161 12761.75 193.70 54883.18 88888.00 2013-06-10 05:03:22.375 161 12761.77 193.68 54883.15 88888.00 2013-06-10 05:03:22.500 161 12761.73 193.65 54883.15 88888.00 2013-06-10 05:03:22.625 161 12761.80 193.70 54883.18 88888.00 2013-06-10 05:03:22.750 161 12761.90 193.78 54883.20 88888.00 2013-06-10 05:03:22.875 161 12761.90 193.72 54883.15 88888.00 2013-06-10 05:03:23.000 161 12761.92 193.68 54883.18 88888.00 2013-06-10 05:03:23.125 161 12762.05 193.72 54883.20 88888.00 2013-06-10 05:03:23.250 161 12762.12 193.70 54883.15 88888.00 2013-06-10 05:03:23.375 161 12762.23 193.68 54883.15 88888.00 2013-06-10 05:03:23.500 161 12762.27 193.70 54883.20 88888.00 2013-06-10 05:03:23.625 161 12762.25 193.72 54883.20 88888.00 2013-06-10 05:03:23.750 161 12762.27 193.70 54883.18 88888.00 2013-06-10 05:03:23.875 161 12762.33 193.72 54883.18 88888.00 2013-06-10 05:03:24.000 161 12762.35 193.70 54883.18 88888.00 2013-06-10 05:03:24.125 161 12762.40 193.72 54883.22 88888.00 2013-06-10 05:03:24.250 161 12762.45 193.75 54883.22 88888.00 2013-06-10 05:03:24.375 161 12762.55 193.78 54883.22 88888.00 2013-06-10 05:03:24.500 161 12762.50 193.72 54883.18 88888.00 2013-06-10 05:03:24.625 161 12762.50 193.70 54883.15 88888.00 2013-06-10 05:03:24.750 161 12762.55 193.70 54883.18 88888.00 2013-06-10 05:03:24.875 161 12762.67 193.72 54883.20 88888.00 2013-06-10 05:03:25.000 161 12762.67 193.70 54883.20 88888.00 2013-06-10 05:03:25.125 161 12762.65 193.72 54883.22 88888.00 2013-06-10 05:03:25.250 161 12762.62 193.70 54883.25 88888.00 2013-06-10 05:03:25.375 161 12762.77 193.72 54883.22 88888.00 2013-06-10 05:03:25.500 161 12762.77 193.72 54883.20 88888.00 2013-06-10 05:03:25.625 161 12762.77 193.68 54883.18 88888.00 2013-06-10 05:03:25.750 161 12762.88 193.70 54883.22 88888.00 2013-06-10 05:03:25.875 161 12762.85 193.68 54883.20 88888.00 2013-06-10 05:03:26.000 161 12762.85 193.68 54883.22 88888.00 2013-06-10 05:03:26.125 161 12762.95 193.70 54883.25 88888.00 2013-06-10 05:03:26.250 161 12762.98 193.65 54883.22 88888.00 2013-06-10 05:03:26.375 161 12763.00 193.65 54883.20 88888.00 2013-06-10 05:03:26.500 161 12762.95 193.68 54883.22 88888.00 2013-06-10 05:03:26.625 161 12763.02 193.68 54883.25 88888.00 2013-06-10 05:03:26.750 161 12763.08 193.62 54883.22 88888.00 2013-06-10 05:03:26.875 161 12763.05 193.57 54883.18 88888.00 2013-06-10 05:03:27.000 161 12763.02 193.57 54883.18 88888.00 2013-06-10 05:03:27.125 161 12763.12 193.57 54883.22 88888.00 2013-06-10 05:03:27.250 161 12763.20 193.60 54883.28 88888.00 2013-06-10 05:03:27.375 161 12763.20 193.60 54883.28 88888.00 2013-06-10 05:03:27.500 161 12763.15 193.57 54883.28 88888.00 2013-06-10 05:03:27.625 161 12763.20 193.57 54883.28 88888.00 2013-06-10 05:03:27.750 161 12763.25 193.60 54883.30 88888.00 2013-06-10 05:03:27.875 161 12763.27 193.57 54883.30 88888.00 2013-06-10 05:03:28.000 161 12763.23 193.53 54883.25 88888.00 2013-06-10 05:03:28.125 161 12763.23 193.50 54883.28 88888.00 2013-06-10 05:03:28.250 161 12763.33 193.57 54883.32 88888.00 2013-06-10 05:03:28.375 161 12763.38 193.62 54883.30 88888.00 2013-06-10 05:03:28.500 161 12763.35 193.57 54883.30 88888.00 2013-06-10 05:03:28.625 161 12763.33 193.55 54883.30 88888.00 2013-06-10 05:03:28.750 161 12763.30 193.57 54883.35 88888.00 2013-06-10 05:03:28.875 161 12763.27 193.60 54883.38 88888.00 2013-06-10 05:03:29.000 161 12763.27 193.55 54883.35 88888.00 2013-06-10 05:03:29.125 161 12763.27 193.55 54883.35 88888.00 2013-06-10 05:03:29.250 161 12763.25 193.53 54883.38 88888.00 2013-06-10 05:03:29.375 161 12763.25 193.53 54883.38 88888.00 2013-06-10 05:03:29.500 161 12763.27 193.50 54883.38 88888.00 2013-06-10 05:03:29.625 161 12763.33 193.50 54883.38 88888.00 2013-06-10 05:03:29.750 161 12763.27 193.47 54883.40 88888.00 2013-06-10 05:03:29.875 161 12763.20 193.43 54883.38 88888.00 2013-06-10 05:03:30.000 161 12763.17 193.40 54883.38 88888.00 2013-06-10 05:03:30.125 161 12763.17 193.40 54883.40 88888.00 2013-06-10 05:03:30.250 161 12763.15 193.40 54883.45 88888.00 2013-06-10 05:03:30.375 161 12763.23 193.43 54883.47 88888.00 2013-06-10 05:03:30.500 161 12763.25 193.43 54883.47 88888.00 2013-06-10 05:03:30.625 161 12763.25 193.35 54883.45 88888.00 2013-06-10 05:03:30.750 161 12763.23 193.35 54883.47 88888.00 2013-06-10 05:03:30.875 161 12763.15 193.38 54883.53 88888.00 2013-06-10 05:03:31.000 161 12763.08 193.32 54883.53 88888.00 2013-06-10 05:03:31.125 161 12763.10 193.30 54883.55 88888.00 2013-06-10 05:03:31.250 161 12763.12 193.30 54883.57 88888.00 2013-06-10 05:03:31.375 161 12763.12 193.32 54883.57 88888.00 2013-06-10 05:03:31.500 161 12763.08 193.28 54883.57 88888.00 2013-06-10 05:03:31.625 161 12763.02 193.22 54883.55 88888.00 2013-06-10 05:03:31.750 161 12763.08 193.22 54883.57 88888.00 2013-06-10 05:03:31.875 161 12763.05 193.22 54883.60 88888.00 2013-06-10 05:03:32.000 161 12763.05 193.22 54883.62 88888.00 2013-06-10 05:03:32.125 161 12763.08 193.18 54883.65 88888.00 2013-06-10 05:03:32.250 161 12763.00 193.12 54883.68 88888.00 2013-06-10 05:03:32.375 161 12762.92 193.12 54883.68 88888.00 2013-06-10 05:03:32.500 161 12762.92 193.12 54883.65 88888.00 2013-06-10 05:03:32.625 161 12762.92 193.10 54883.65 88888.00 2013-06-10 05:03:32.750 161 12762.88 193.05 54883.68 88888.00 2013-06-10 05:03:32.875 161 12762.80 192.97 54883.65 88888.00 2013-06-10 05:03:33.000 161 12762.77 193.03 54883.70 88888.00 2013-06-10 05:03:33.125 161 12762.77 193.03 54883.72 88888.00 2013-06-10 05:03:33.250 161 12762.73 192.97 54883.72 88888.00 2013-06-10 05:03:33.375 161 12762.73 192.97 54883.75 88888.00 2013-06-10 05:03:33.500 161 12762.73 193.03 54883.80 88888.00 2013-06-10 05:03:33.625 161 12762.70 193.03 54883.80 88888.00 2013-06-10 05:03:33.750 161 12762.67 192.95 54883.78 88888.00 2013-06-10 05:03:33.875 161 12762.65 192.88 54883.78 88888.00 2013-06-10 05:03:34.000 161 12762.65 192.93 54883.82 88888.00 2013-06-10 05:03:34.125 161 12762.62 192.97 54883.88 88888.00 2013-06-10 05:03:34.250 161 12762.52 192.93 54883.90 88888.00 2013-06-10 05:03:34.375 161 12762.50 192.93 54883.90 88888.00 2013-06-10 05:03:34.500 161 12762.45 192.88 54883.93 88888.00 2013-06-10 05:03:34.625 161 12762.40 192.85 54883.90 88888.00 2013-06-10 05:03:34.750 161 12762.30 192.82 54883.90 88888.00 2013-06-10 05:03:34.875 161 12762.23 192.78 54883.93 88888.00 2013-06-10 05:03:35.000 161 12762.27 192.78 54883.93 88888.00 2013-06-10 05:03:35.125 161 12762.27 192.78 54883.95 88888.00 2013-06-10 05:03:35.250 161 12762.25 192.75 54883.95 88888.00 2013-06-10 05:03:35.375 161 12762.23 192.72 54883.95 88888.00 2013-06-10 05:03:35.500 161 12762.12 192.70 54883.97 88888.00 2013-06-10 05:03:35.625 161 12761.98 192.65 54883.97 88888.00 2013-06-10 05:03:35.750 161 12761.98 192.60 54884.00 88888.00 2013-06-10 05:03:35.875 161 12762.02 192.65 54884.05 88888.00 2013-06-10 05:03:36.000 161 12761.95 192.65 54884.03 88888.00 2013-06-10 05:03:36.125 161 12761.85 192.57 54884.05 88888.00 2013-06-10 05:03:36.250 161 12761.77 192.55 54884.05 88888.00 2013-06-10 05:03:36.375 161 12761.67 192.55 54884.07 88888.00 2013-06-10 05:03:36.500 161 12761.70 192.53 54884.07 88888.00 2013-06-10 05:03:36.625 161 12761.67 192.50 54884.07 88888.00 2013-06-10 05:03:36.750 161 12761.67 192.50 54884.07 88888.00 2013-06-10 05:03:36.875 161 12761.67 192.50 54884.10 88888.00 2013-06-10 05:03:37.000 161 12761.60 192.43 54884.12 88888.00 2013-06-10 05:03:37.125 161 12761.45 192.43 54884.15 88888.00 2013-06-10 05:03:37.250 161 12761.35 192.45 54884.18 88888.00 2013-06-10 05:03:37.375 161 12761.35 192.43 54884.18 88888.00 2013-06-10 05:03:37.500 161 12761.35 192.45 54884.20 88888.00 2013-06-10 05:03:37.625 161 12761.38 192.47 54884.25 88888.00 2013-06-10 05:03:37.750 161 12761.38 192.45 54884.28 88888.00 2013-06-10 05:03:37.875 161 12761.27 192.40 54884.28 88888.00 2013-06-10 05:03:38.000 161 12761.15 192.40 54884.30 88888.00 2013-06-10 05:03:38.125 161 12761.02 192.35 54884.30 88888.00 2013-06-10 05:03:38.250 161 12760.88 192.32 54884.28 88888.00 2013-06-10 05:03:38.375 161 12760.85 192.28 54884.25 88888.00 2013-06-10 05:03:38.500 161 12760.80 192.22 54884.28 88888.00 2013-06-10 05:03:38.625 161 12760.73 192.28 54884.35 88888.00 2013-06-10 05:03:38.750 161 12760.75 192.30 54884.38 88888.00 2013-06-10 05:03:38.875 161 12760.73 192.28 54884.38 88888.00 2013-06-10 05:03:39.000 161 12760.67 192.28 54884.40 88888.00 2013-06-10 05:03:39.125 161 12760.58 192.25 54884.40 88888.00 2013-06-10 05:03:39.250 161 12760.58 192.28 54884.50 88888.00 2013-06-10 05:03:39.375 161 12760.62 192.30 54884.50 88888.00 2013-06-10 05:03:39.500 161 12760.50 192.25 54884.47 88888.00 2013-06-10 05:03:39.625 161 12760.35 192.15 54884.45 88888.00 2013-06-10 05:03:39.750 161 12760.27 192.15 54884.45 88888.00 2013-06-10 05:03:39.875 161 12760.25 192.18 54884.50 88888.00 2013-06-10 05:03:40.000 161 12760.33 192.20 54884.53 88888.00 2013-06-10 05:03:40.125 161 12760.30 192.18 54884.53 88888.00 2013-06-10 05:03:40.250 161 12760.15 192.15 54884.57 88888.00 2013-06-10 05:03:40.375 161 12760.05 192.15 54884.60 88888.00 2013-06-10 05:03:40.500 161 12759.92 192.12 54884.62 88888.00 2013-06-10 05:03:40.625 161 12759.77 192.07 54884.62 88888.00 2013-06-10 05:03:40.750 161 12759.65 192.07 54884.65 88888.00 2013-06-10 05:03:40.875 161 12759.60 192.12 54884.68 88888.00 2013-06-10 05:03:41.000 161 12759.58 192.10 54884.68 88888.00 2013-06-10 05:03:41.125 161 12759.60 192.10 54884.70 88888.00 2013-06-10 05:03:41.250 161 12759.52 192.05 54884.72 88888.00 2013-06-10 05:03:41.375 161 12759.38 192.00 54884.70 88888.00 2013-06-10 05:03:41.500 161 12759.33 192.03 54884.75 88888.00 2013-06-10 05:03:41.625 161 12759.35 192.07 54884.80 88888.00 2013-06-10 05:03:41.750 161 12759.25 192.03 54884.80 88888.00 2013-06-10 05:03:41.875 161 12759.17 192.00 54884.80 88888.00 2013-06-10 05:03:42.000 161 12759.17 192.03 54884.82 88888.00 2013-06-10 05:03:42.125 161 12759.12 192.03 54884.80 88888.00 2013-06-10 05:03:42.250 161 12758.98 191.93 54884.78 88888.00 2013-06-10 05:03:42.375 161 12758.92 191.93 54884.80 88888.00 2013-06-10 05:03:42.500 161 12758.88 191.93 54884.85 88888.00 2013-06-10 05:03:42.625 161 12758.80 191.90 54884.85 88888.00 2013-06-10 05:03:42.750 161 12758.62 191.88 54884.82 88888.00 2013-06-10 05:03:42.875 161 12758.58 191.85 54884.85 88888.00 2013-06-10 05:03:43.000 161 12758.52 191.85 54884.88 88888.00 2013-06-10 05:03:43.125 161 12758.50 191.88 54884.93 88888.00 2013-06-10 05:03:43.250 161 12758.48 191.82 54884.90 88888.00 2013-06-10 05:03:43.375 161 12758.50 191.88 54884.97 88888.00 2013-06-10 05:03:43.500 161 12758.48 191.90 54885.00 88888.00 2013-06-10 05:03:43.625 161 12758.35 191.85 54884.95 88888.00 2013-06-10 05:03:43.750 161 12758.20 191.80 54884.97 88888.00 2013-06-10 05:03:43.875 161 12758.23 191.85 54885.03 88888.00 2013-06-10 05:03:44.000 161 12758.17 191.82 54885.05 88888.00 2013-06-10 05:03:44.125 161 12758.02 191.80 54885.05 88888.00 2013-06-10 05:03:44.250 161 12757.90 191.78 54885.07 88888.00 2013-06-10 05:03:44.375 161 12757.88 191.75 54885.07 88888.00 2013-06-10 05:03:44.500 161 12757.83 191.75 54885.12 88888.00 2013-06-10 05:03:44.625 161 12757.73 191.72 54885.12 88888.00 2013-06-10 05:03:44.750 161 12757.65 191.68 54885.10 88888.00 2013-06-10 05:03:44.875 161 12757.62 191.68 54885.15 88888.00 2013-06-10 05:03:45.000 161 12757.58 191.68 54885.18 88888.00 2013-06-10 05:03:45.125 161 12757.52 191.72 54885.22 88888.00 2013-06-10 05:03:45.250 161 12757.35 191.62 54885.22 88888.00 2013-06-10 05:03:45.375 161 12757.27 191.60 54885.22 88888.00 2013-06-10 05:03:45.500 161 12757.23 191.62 54885.22 88888.00 2013-06-10 05:03:45.625 161 12757.17 191.72 54885.30 88888.00 2013-06-10 05:03:45.750 161 12757.05 191.68 54885.30 88888.00 2013-06-10 05:03:45.875 161 12757.05 191.68 54885.30 88888.00 2013-06-10 05:03:46.000 161 12757.08 191.65 54885.28 88888.00 2013-06-10 05:03:46.125 161 12757.08 191.62 54885.28 88888.00 2013-06-10 05:03:46.250 161 12756.90 191.60 54885.28 88888.00 2013-06-10 05:03:46.375 161 12756.85 191.60 54885.30 88888.00 2013-06-10 05:03:46.500 161 12756.80 191.62 54885.30 88888.00 2013-06-10 05:03:46.625 161 12756.77 191.60 54885.30 88888.00 2013-06-10 05:03:46.750 161 12756.75 191.60 54885.35 88888.00 2013-06-10 05:03:46.875 161 12756.67 191.57 54885.35 88888.00 2013-06-10 05:03:47.000 161 12756.52 191.57 54885.30 88888.00 2013-06-10 05:03:47.125 161 12756.48 191.60 54885.40 88888.00 2013-06-10 05:03:47.250 161 12756.48 191.62 54885.45 88888.00 2013-06-10 05:03:47.375 161 12756.50 191.60 54885.43 88888.00 2013-06-10 05:03:47.500 161 12756.40 191.55 54885.38 88888.00 2013-06-10 05:03:47.625 161 12756.27 191.57 54885.38 88888.00 2013-06-10 05:03:47.750 161 12756.20 191.60 54885.45 88888.00 2013-06-10 05:03:47.875 161 12756.23 191.57 54885.47 88888.00 2013-06-10 05:03:48.000 161 12756.10 191.55 54885.43 88888.00 2013-06-10 05:03:48.125 161 12756.00 191.50 54885.43 88888.00 2013-06-10 05:03:48.250 161 12755.88 191.45 54885.45 88888.00 2013-06-10 05:03:48.375 161 12755.83 191.43 54885.47 88888.00 2013-06-10 05:03:48.500 161 12755.77 191.47 54885.50 88888.00 2013-06-10 05:03:48.625 161 12755.77 191.47 54885.53 88888.00 2013-06-10 05:03:48.750 161 12755.73 191.45 54885.53 88888.00 2013-06-10 05:03:48.875 161 12755.67 191.40 54885.53 88888.00 2013-06-10 05:03:49.000 161 12755.58 191.45 54885.55 88888.00 2013-06-10 05:03:49.125 161 12755.50 191.45 54885.57 88888.00 2013-06-10 05:03:49.250 161 12755.48 191.43 54885.60 88888.00 2013-06-10 05:03:49.375 161 12755.50 191.47 54885.60 88888.00 2013-06-10 05:03:49.500 161 12755.40 191.45 54885.57 88888.00 2013-06-10 05:03:49.625 161 12755.30 191.38 54885.55 88888.00 2013-06-10 05:03:49.750 161 12755.23 191.43 54885.57 88888.00 2013-06-10 05:03:49.875 161 12755.12 191.47 54885.60 88888.00 2013-06-10 05:03:50.000 161 12755.08 191.45 54885.57 88888.00 2013-06-10 05:03:50.125 161 12755.05 191.43 54885.57 88888.00 2013-06-10 05:03:50.250 161 12754.95 191.47 54885.62 88888.00 2013-06-10 05:03:50.375 161 12754.90 191.47 54885.62 88888.00 2013-06-10 05:03:50.500 161 12754.83 191.43 54885.60 88888.00 2013-06-10 05:03:50.625 161 12754.83 191.40 54885.60 88888.00 2013-06-10 05:03:50.750 161 12754.83 191.43 54885.62 88888.00 2013-06-10 05:03:50.875 161 12754.65 191.40 54885.62 88888.00 2013-06-10 05:03:51.000 161 12754.58 191.40 54885.62 88888.00 2013-06-10 05:03:51.125 161 12754.62 191.45 54885.65 88888.00 2013-06-10 05:03:51.250 161 12754.60 191.50 54885.68 88888.00 2013-06-10 05:03:51.375 161 12754.55 191.47 54885.68 88888.00 2013-06-10 05:03:51.500 161 12754.45 191.45 54885.65 88888.00 2013-06-10 05:03:51.625 161 12754.38 191.47 54885.68 88888.00 2013-06-10 05:03:51.750 161 12754.27 191.43 54885.65 88888.00 2013-06-10 05:03:51.875 161 12754.23 191.32 54885.65 88888.00 2013-06-10 05:03:52.000 161 12754.20 191.40 54885.65 88888.00 2013-06-10 05:03:52.125 161 12754.20 191.50 54885.70 88888.00 2013-06-10 05:03:52.250 161 12754.12 191.50 54885.68 88888.00 2013-06-10 05:03:52.375 161 12753.98 191.45 54885.65 88888.00 2013-06-10 05:03:52.500 161 12753.90 191.47 54885.68 88888.00 2013-06-10 05:03:52.625 161 12753.85 191.55 54885.72 88888.00 2013-06-10 05:03:52.750 161 12753.85 191.57 54885.78 88888.00 2013-06-10 05:03:52.875 161 12753.80 191.57 54885.72 88888.00 2013-06-10 05:03:53.000 161 12753.70 191.53 54885.68 88888.00 2013-06-10 05:03:53.125 161 12753.65 191.53 54885.72 88888.00 2013-06-10 05:03:53.250 161 12753.60 191.55 54885.75 88888.00 2013-06-10 05:03:53.375 161 12753.55 191.57 54885.72 88888.00 2013-06-10 05:03:53.500 161 12753.48 191.57 54885.70 88888.00 2013-06-10 05:03:53.625 161 12753.42 191.60 54885.72 88888.00 2013-06-10 05:03:53.750 161 12753.38 191.62 54885.72 88888.00 2013-06-10 05:03:53.875 161 12753.33 191.65 54885.72 88888.00 2013-06-10 05:03:54.000 161 12753.27 191.62 54885.70 88888.00 2013-06-10 05:03:54.125 161 12753.20 191.60 54885.72 88888.00 2013-06-10 05:03:54.250 161 12753.15 191.62 54885.75 88888.00 2013-06-10 05:03:54.375 161 12753.10 191.68 54885.72 88888.00 2013-06-10 05:03:54.500 161 12752.98 191.62 54885.70 88888.00 2013-06-10 05:03:54.625 161 12752.98 191.65 54885.70 88888.00 2013-06-10 05:03:54.750 161 12753.00 191.72 54885.72 88888.00 2013-06-10 05:03:54.875 161 12752.90 191.75 54885.75 88888.00 2013-06-10 05:03:55.000 161 12752.85 191.78 54885.78 88888.00 2013-06-10 05:03:55.125 161 12752.77 191.72 54885.75 88888.00 2013-06-10 05:03:55.250 161 12752.70 191.70 54885.70 88888.00 2013-06-10 05:03:55.375 161 12752.73 191.75 54885.72 88888.00 2013-06-10 05:03:55.500 161 12752.65 191.78 54885.75 88888.00 2013-06-10 05:03:55.625 161 12752.55 191.75 54885.75 88888.00 2013-06-10 05:03:55.750 161 12752.55 191.72 54885.72 88888.00 2013-06-10 05:03:55.875 161 12752.52 191.78 54885.80 88888.00 2013-06-10 05:03:56.000 161 12752.48 191.82 54885.80 88888.00 2013-06-10 05:03:56.125 161 12752.38 191.82 54885.78 88888.00 2013-06-10 05:03:56.250 161 12752.27 191.75 54885.72 88888.00 2013-06-10 05:03:56.375 161 12752.27 191.75 54885.70 88888.00 2013-06-10 05:03:56.500 161 12752.15 191.75 54885.72 88888.00 2013-06-10 05:03:56.625 161 12752.08 191.72 54885.70 88888.00 2013-06-10 05:03:56.750 161 12752.05 191.72 54885.70 88888.00 2013-06-10 05:03:56.875 161 12752.05 191.72 54885.72 88888.00 2013-06-10 05:03:57.000 161 12752.00 191.72 54885.72 88888.00 2013-06-10 05:03:57.125 161 12751.95 191.80 54885.75 88888.00 2013-06-10 05:03:57.250 161 12751.90 191.80 54885.75 88888.00 2013-06-10 05:03:57.375 161 12751.90 191.78 54885.70 88888.00 2013-06-10 05:03:57.500 161 12751.83 191.80 54885.70 88888.00 2013-06-10 05:03:57.625 161 12751.70 191.88 54885.75 88888.00 2013-06-10 05:03:57.750 161 12751.62 191.88 54885.75 88888.00 2013-06-10 05:03:57.875 161 12751.60 191.88 54885.72 88888.00 2013-06-10 05:03:58.000 161 12751.65 191.90 54885.72 88888.00 2013-06-10 05:03:58.125 161 12751.67 191.95 54885.72 88888.00 2013-06-10 05:03:58.250 161 12751.62 191.90 54885.70 88888.00 2013-06-10 05:03:58.375 161 12751.50 191.90 54885.68 88888.00 2013-06-10 05:03:58.500 161 12751.45 191.97 54885.70 88888.00 2013-06-10 05:03:58.625 161 12751.50 192.00 54885.75 88888.00 2013-06-10 05:03:58.750 161 12751.52 192.00 54885.70 88888.00 2013-06-10 05:03:58.875 161 12751.48 192.00 54885.70 88888.00 2013-06-10 05:03:59.000 161 12751.40 192.03 54885.72 88888.00 2013-06-10 05:03:59.125 161 12751.38 192.05 54885.72 88888.00 2013-06-10 05:03:59.250 161 12751.35 192.10 54885.70 88888.00 2013-06-10 05:03:59.375 161 12751.30 192.10 54885.68 88888.00 2013-06-10 05:03:59.500 161 12751.30 192.12 54885.68 88888.00 2013-06-10 05:03:59.625 161 12751.20 192.12 54885.65 88888.00 2013-06-10 05:03:59.750 161 12751.15 192.10 54885.62 88888.00 2013-06-10 05:03:59.875 161 12751.17 192.12 54885.65 88888.00 2013-06-10 05:04:00.000 161 12751.17 192.18 54885.62 88888.00 2013-06-10 05:04:00.125 161 12751.15 192.18 54885.62 88888.00 2013-06-10 05:04:00.250 161 12751.15 192.25 54885.65 88888.00 2013-06-10 05:04:00.375 161 12751.20 192.30 54885.65 88888.00 2013-06-10 05:04:00.500 161 12751.23 192.30 54885.60 88888.00 2013-06-10 05:04:00.625 161 12751.15 192.28 54885.60 88888.00 2013-06-10 05:04:00.750 161 12751.08 192.30 54885.57 88888.00 2013-06-10 05:04:00.875 161 12751.05 192.32 54885.55 88888.00 2013-06-10 05:04:01.000 161 12751.08 192.40 54885.60 88888.00 2013-06-10 05:04:01.125 161 12751.08 192.45 54885.60 88888.00 2013-06-10 05:04:01.250 161 12750.98 192.43 54885.57 88888.00 2013-06-10 05:04:01.375 161 12750.88 192.43 54885.55 88888.00 2013-06-10 05:04:01.500 161 12750.88 192.43 54885.57 88888.00 2013-06-10 05:04:01.625 161 12750.90 192.43 54885.55 88888.00 2013-06-10 05:04:01.750 161 12750.85 192.47 54885.55 88888.00 2013-06-10 05:04:01.875 161 12750.80 192.50 54885.55 88888.00 2013-06-10 05:04:02.000 161 12750.73 192.47 54885.50 88888.00 2013-06-10 05:04:02.125 161 12750.80 192.50 54885.47 88888.00 2013-06-10 05:04:02.250 161 12750.90 192.57 54885.53 88888.00 2013-06-10 05:04:02.375 161 12750.92 192.65 54885.53 88888.00 2013-06-10 05:04:02.500 161 12750.85 192.57 54885.47 88888.00 2013-06-10 05:04:02.625 161 12750.92 192.60 54885.45 88888.00 2013-06-10 05:04:02.750 161 12750.90 192.62 54885.45 88888.00 2013-06-10 05:04:02.875 161 12750.85 192.65 54885.45 88888.00 2013-06-10 05:04:03.000 161 12750.85 192.68 54885.45 88888.00 2013-06-10 05:04:03.125 161 12750.90 192.72 54885.47 88888.00 2013-06-10 05:04:03.250 161 12750.77 192.70 54885.43 88888.00 2013-06-10 05:04:03.375 161 12750.83 192.70 54885.40 88888.00 2013-06-10 05:04:03.500 161 12750.80 192.70 54885.40 88888.00 2013-06-10 05:04:03.625 161 12750.80 192.75 54885.40 88888.00 2013-06-10 05:04:03.750 161 12750.80 192.78 54885.40 88888.00 2013-06-10 05:04:03.875 161 12750.75 192.80 54885.35 88888.00 2013-06-10 05:04:04.000 161 12750.65 192.80 54885.32 88888.00 2013-06-10 05:04:04.125 161 12750.62 192.82 54885.35 88888.00 2013-06-10 05:04:04.250 161 12750.55 192.85 54885.38 88888.00 2013-06-10 05:04:04.375 161 12750.58 192.88 54885.32 88888.00 2013-06-10 05:04:04.500 161 12750.62 192.82 54885.30 88888.00 2013-06-10 05:04:04.625 161 12750.65 192.90 54885.30 88888.00 2013-06-10 05:04:04.750 161 12750.73 192.95 54885.30 88888.00 2013-06-10 05:04:04.875 161 12750.67 192.95 54885.28 88888.00 2013-06-10 05:04:05.000 161 12750.62 192.95 54885.20 88888.00 2013-06-10 05:04:05.125 161 12750.55 192.95 54885.20 88888.00 2013-06-10 05:04:05.250 161 12750.55 192.95 54885.20 88888.00 2013-06-10 05:04:05.375 161 12750.65 193.00 54885.20 88888.00 2013-06-10 05:04:05.500 161 12750.62 193.05 54885.15 88888.00 2013-06-10 05:04:05.625 161 12750.58 193.05 54885.12 88888.00 2013-06-10 05:04:05.750 161 12750.58 193.05 54885.10 88888.00 2013-06-10 05:04:05.875 161 12750.62 193.12 54885.15 88888.00 2013-06-10 05:04:06.000 161 12750.58 193.18 54885.10 88888.00 2013-06-10 05:04:06.125 161 12750.50 193.18 54885.07 88888.00 2013-06-10 05:04:06.250 161 12750.50 193.18 54885.10 88888.00 2013-06-10 05:04:06.375 161 12750.52 193.20 54885.10 88888.00 2013-06-10 05:04:06.500 161 12750.50 193.18 54885.05 88888.00 2013-06-10 05:04:06.625 161 12750.48 193.20 54885.05 88888.00 2013-06-10 05:04:06.750 161 12750.50 193.28 54885.07 88888.00 2013-06-10 05:04:06.875 161 12750.45 193.22 54885.03 88888.00 2013-06-10 05:04:07.000 161 12750.42 193.22 54885.00 88888.00 2013-06-10 05:04:07.125 161 12750.38 193.20 54885.00 88888.00 2013-06-10 05:04:07.250 161 12750.33 193.18 54884.97 88888.00 2013-06-10 05:04:07.375 161 12750.33 193.20 54884.95 88888.00 2013-06-10 05:04:07.500 161 12750.25 193.22 54884.97 88888.00 2013-06-10 05:04:07.625 161 12750.35 193.30 54884.97 88888.00 2013-06-10 05:04:07.750 161 12750.35 193.30 54884.95 88888.00 2013-06-10 05:04:07.875 161 12750.30 193.30 54884.93 88888.00 2013-06-10 05:04:08.000 161 12750.30 193.35 54884.93 88888.00 2013-06-10 05:04:08.125 161 12750.30 193.35 54884.93 88888.00 2013-06-10 05:04:08.250 161 12750.25 193.38 54884.90 88888.00 2013-06-10 05:04:08.375 161 12750.23 193.43 54884.90 88888.00 2013-06-10 05:04:08.500 161 12750.20 193.43 54884.88 88888.00 2013-06-10 05:04:08.625 161 12750.17 193.35 54884.85 88888.00 2013-06-10 05:04:08.750 161 12750.12 193.35 54884.82 88888.00 2013-06-10 05:04:08.875 161 12750.12 193.32 54884.80 88888.00 2013-06-10 05:04:09.000 161 12750.15 193.35 54884.78 88888.00 2013-06-10 05:04:09.125 161 12750.12 193.43 54884.80 88888.00 2013-06-10 05:04:09.250 161 12750.15 193.43 54884.78 88888.00 2013-06-10 05:04:09.375 161 12750.20 193.47 54884.80 88888.00 2013-06-10 05:04:09.500 161 12750.27 193.47 54884.78 88888.00 2013-06-10 05:04:09.625 161 12750.27 193.53 54884.72 88888.00 2013-06-10 05:04:09.750 161 12750.27 193.53 54884.72 88888.00 2013-06-10 05:04:09.875 161 12750.23 193.53 54884.68 88888.00 2013-06-10 05:04:10.000 161 12750.15 193.53 54884.65 88888.00 2013-06-10 05:04:10.125 161 12750.12 193.57 54884.68 88888.00 2013-06-10 05:04:10.250 161 12750.08 193.60 54884.70 88888.00 2013-06-10 05:04:10.375 161 12750.08 193.62 54884.68 88888.00 2013-06-10 05:04:10.500 161 12750.00 193.57 54884.62 88888.00 2013-06-10 05:04:10.625 161 12749.98 193.55 54884.55 88888.00 2013-06-10 05:04:10.750 161 12749.95 193.60 54884.55 88888.00 2013-06-10 05:04:10.875 161 12749.92 193.65 54884.53 88888.00 2013-06-10 05:04:11.000 161 12750.00 193.70 54884.53 88888.00 2013-06-10 05:04:11.125 161 12750.00 193.70 54884.53 88888.00 2013-06-10 05:04:11.250 161 12749.90 193.68 54884.47 88888.00 2013-06-10 05:04:11.375 161 12749.90 193.65 54884.45 88888.00 2013-06-10 05:04:11.500 161 12749.90 193.70 54884.47 88888.00 2013-06-10 05:04:11.625 161 12749.88 193.72 54884.45 88888.00 2013-06-10 05:04:11.750 161 12749.88 193.72 54884.43 88888.00 2013-06-10 05:04:11.875 161 12749.85 193.70 54884.40 88888.00 2013-06-10 05:04:12.000 161 12749.80 193.72 54884.38 88888.00 2013-06-10 05:04:12.125 161 12749.83 193.70 54884.35 88888.00 2013-06-10 05:04:12.250 161 12749.77 193.72 54884.30 88888.00 2013-06-10 05:04:12.375 161 12749.77 193.72 54884.28 88888.00 2013-06-10 05:04:12.500 161 12749.75 193.75 54884.28 88888.00 2013-06-10 05:04:12.625 161 12749.75 193.78 54884.30 88888.00 2013-06-10 05:04:12.750 161 12749.75 193.78 54884.30 88888.00 2013-06-10 05:04:12.875 161 12749.70 193.78 54884.28 88888.00 2013-06-10 05:04:13.000 161 12749.73 193.80 54884.25 88888.00 2013-06-10 05:04:13.125 161 12749.67 193.80 54884.25 88888.00 2013-06-10 05:04:13.250 161 12749.62 193.78 54884.22 88888.00 2013-06-10 05:04:13.375 161 12749.75 193.88 54884.25 88888.00 2013-06-10 05:04:13.500 161 12749.75 193.90 54884.20 88888.00 2013-06-10 05:04:13.625 161 12749.73 193.85 54884.12 88888.00 2013-06-10 05:04:13.750 161 12749.77 193.90 54884.12 88888.00 2013-06-10 05:04:13.875 161 12749.77 193.95 54884.15 88888.00 2013-06-10 05:04:14.000 161 12749.65 193.93 54884.10 88888.00 2013-06-10 05:04:14.125 161 12749.60 193.93 54884.10 88888.00 2013-06-10 05:04:14.250 161 12749.58 193.95 54884.07 88888.00 2013-06-10 05:04:14.375 161 12749.67 194.00 54884.05 88888.00 2013-06-10 05:04:14.500 161 12749.75 193.97 54884.00 88888.00 2013-06-10 05:04:14.625 161 12749.70 193.97 54883.97 88888.00 2013-06-10 05:04:14.750 161 12749.67 194.03 54883.97 88888.00 2013-06-10 05:04:14.875 161 12749.62 194.07 54883.95 88888.00 2013-06-10 05:04:15.000 161 12749.60 194.07 54883.95 88888.00 2013-06-10 05:04:15.125 161 12749.65 194.15 54883.97 88888.00 2013-06-10 05:04:15.250 161 12749.60 194.12 54883.93 88888.00 2013-06-10 05:04:15.375 161 12749.60 194.15 54883.90 88888.00 2013-06-10 05:04:15.500 161 12749.58 194.18 54883.93 88888.00 2013-06-10 05:04:15.625 161 12749.58 194.22 54883.90 88888.00 2013-06-10 05:04:15.750 161 12749.62 194.28 54883.90 88888.00 2013-06-10 05:04:15.875 161 12749.65 194.32 54883.88 88888.00 2013-06-10 05:04:16.000 161 12749.62 194.25 54883.80 88888.00 2013-06-10 05:04:16.125 161 12749.58 194.28 54883.78 88888.00 2013-06-10 05:04:16.250 161 12749.52 194.30 54883.80 88888.00 2013-06-10 05:04:16.375 161 12749.55 194.32 54883.72 88888.00 2013-06-10 05:04:16.500 161 12749.58 194.28 54883.70 88888.00 2013-06-10 05:04:16.625 161 12749.65 194.35 54883.72 88888.00 2013-06-10 05:04:16.750 161 12749.62 194.40 54883.72 88888.00 2013-06-10 05:04:16.875 161 12749.65 194.40 54883.68 88888.00 2013-06-10 05:04:17.000 161 12749.65 194.40 54883.60 88888.00 2013-06-10 05:04:17.125 161 12749.60 194.40 54883.62 88888.00 2013-06-10 05:04:17.250 161 12749.60 194.40 54883.62 88888.00 2013-06-10 05:04:17.375 161 12749.62 194.43 54883.60 88888.00 2013-06-10 05:04:17.500 161 12749.60 194.47 54883.60 88888.00 2013-06-10 05:04:17.625 161 12749.62 194.53 54883.60 88888.00 2013-06-10 05:04:17.750 161 12749.70 194.50 54883.55 88888.00 2013-06-10 05:04:17.875 161 12749.73 194.53 54883.50 88888.00 2013-06-10 05:04:18.000 161 12749.70 194.60 54883.47 88888.00 2013-06-10 05:04:18.125 161 12749.70 194.62 54883.47 88888.00 2013-06-10 05:04:18.250 161 12749.62 194.62 54883.47 88888.00 2013-06-10 05:04:18.375 161 12749.65 194.68 54883.47 88888.00 2013-06-10 05:04:18.500 161 12749.67 194.70 54883.43 88888.00 2013-06-10 05:04:18.625 161 12749.75 194.68 54883.38 88888.00 2013-06-10 05:04:18.750 161 12749.70 194.65 54883.32 88888.00 2013-06-10 05:04:18.875 161 12749.65 194.70 54883.32 88888.00 2013-06-10 05:04:19.000 161 12749.73 194.80 54883.32 88888.00 2013-06-10 05:04:19.125 161 12749.70 194.75 54883.30 88888.00 2013-06-10 05:04:19.250 161 12749.62 194.70 54883.25 88888.00 2013-06-10 05:04:19.375 161 12749.70 194.78 54883.25 88888.00 2013-06-10 05:04:19.500 161 12749.70 194.80 54883.22 88888.00 2013-06-10 05:04:19.625 161 12749.67 194.78 54883.20 88888.00 2013-06-10 05:04:19.750 161 12749.70 194.85 54883.18 88888.00 2013-06-10 05:04:19.875 161 12749.70 194.85 54883.12 88888.00 2013-06-10 05:04:20.000 161 12749.62 194.80 54883.05 88888.00 2013-06-10 05:04:20.125 161 12749.65 194.88 54883.10 88888.00 2013-06-10 05:04:20.250 161 12749.70 194.93 54883.12 88888.00 2013-06-10 05:04:20.375 161 12749.73 194.97 54883.10 88888.00 2013-06-10 05:04:20.500 161 12749.75 195.03 54883.07 88888.00 2013-06-10 05:04:20.625 161 12749.77 195.05 54883.05 88888.00 2013-06-10 05:04:20.750 161 12749.80 195.03 54883.03 88888.00 2013-06-10 05:04:20.875 161 12749.80 194.97 54882.97 88888.00 2013-06-10 05:04:21.000 161 12749.80 195.03 54882.90 88888.00 2013-06-10 05:04:21.125 161 12749.83 195.05 54882.93 88888.00 2013-06-10 05:04:21.250 161 12749.77 195.07 54882.90 88888.00 2013-06-10 05:04:21.375 161 12749.80 195.07 54882.85 88888.00 2013-06-10 05:04:21.500 161 12749.88 195.15 54882.85 88888.00 2013-06-10 05:04:21.625 161 12749.92 195.15 54882.82 88888.00 2013-06-10 05:04:21.750 161 12749.90 195.12 54882.75 88888.00 2013-06-10 05:04:21.875 161 12749.90 195.10 54882.70 88888.00 2013-06-10 05:04:22.000 161 12749.92 195.15 54882.70 88888.00 2013-06-10 05:04:22.125 161 12749.92 195.22 54882.68 88888.00 2013-06-10 05:04:22.250 161 12749.92 195.25 54882.70 88888.00 2013-06-10 05:04:22.375 161 12750.02 195.25 54882.62 88888.00 2013-06-10 05:04:22.500 161 12750.05 195.25 54882.57 88888.00 2013-06-10 05:04:22.625 161 12750.02 195.30 54882.60 88888.00 2013-06-10 05:04:22.750 161 12750.00 195.32 54882.57 88888.00 2013-06-10 05:04:22.875 161 12750.00 195.35 54882.57 88888.00 2013-06-10 05:04:23.000 161 12749.95 195.35 54882.53 88888.00 2013-06-10 05:04:23.125 161 12749.95 195.35 54882.50 88888.00 2013-06-10 05:04:23.250 161 12749.88 195.35 54882.43 88888.00 2013-06-10 05:04:23.375 161 12749.92 195.40 54882.43 88888.00 2013-06-10 05:04:23.500 161 12749.98 195.43 54882.43 88888.00 2013-06-10 05:04:23.625 161 12749.98 195.45 54882.40 88888.00 2013-06-10 05:04:23.750 161 12750.00 195.53 54882.40 88888.00 2013-06-10 05:04:23.875 161 12750.02 195.55 54882.40 88888.00 2013-06-10 05:04:24.000 161 12750.08 195.53 54882.38 88888.00 2013-06-10 05:04:24.125 161 12750.12 195.55 54882.35 88888.00 2013-06-10 05:04:24.250 161 12750.17 195.57 54882.30 88888.00 2013-06-10 05:04:24.375 161 12750.12 195.57 54882.25 88888.00 2013-06-10 05:04:24.500 161 12750.12 195.60 54882.28 88888.00 2013-06-10 05:04:24.625 161 12750.23 195.62 54882.25 88888.00 2013-06-10 05:04:24.750 161 12750.30 195.62 54882.22 88888.00 2013-06-10 05:04:24.875 161 12750.30 195.68 54882.18 88888.00 2013-06-10 05:04:25.000 161 12750.27 195.70 54882.12 88888.00 2013-06-10 05:04:25.125 161 12750.33 195.78 54882.15 88888.00 2013-06-10 05:04:25.250 161 12750.27 195.75 54882.10 88888.00 2013-06-10 05:04:25.375 161 12750.30 195.72 54882.07 88888.00 2013-06-10 05:04:25.500 161 12750.27 195.78 54882.07 88888.00 2013-06-10 05:04:25.625 161 12750.30 195.85 54882.05 88888.00 2013-06-10 05:04:25.750 161 12750.35 195.90 54882.05 88888.00 2013-06-10 05:04:25.875 161 12750.35 195.93 54882.00 88888.00 2013-06-10 05:04:26.000 161 12750.35 195.93 54881.97 88888.00 2013-06-10 05:04:26.125 161 12750.33 195.90 54881.93 88888.00 2013-06-10 05:04:26.250 161 12750.30 195.90 54881.88 88888.00 2013-06-10 05:04:26.375 161 12750.33 195.95 54881.85 88888.00 2013-06-10 05:04:26.500 161 12750.35 196.00 54881.82 88888.00 2013-06-10 05:04:26.625 161 12750.33 196.05 54881.82 88888.00 2013-06-10 05:04:26.750 161 12750.35 196.12 54881.80 88888.00 2013-06-10 05:04:26.875 161 12750.45 196.12 54881.78 88888.00 2013-06-10 05:04:27.000 161 12750.52 196.10 54881.72 88888.00 2013-06-10 05:04:27.125 161 12750.58 196.20 54881.70 88888.00 2013-06-10 05:04:27.250 161 12750.50 196.22 54881.68 88888.00 2013-06-10 05:04:27.375 161 12750.58 196.28 54881.65 88888.00 2013-06-10 05:04:27.500 161 12750.62 196.30 54881.62 88888.00 2013-06-10 05:04:27.625 161 12750.70 196.30 54881.60 88888.00 2013-06-10 05:04:27.750 161 12750.80 196.35 54881.57 88888.00 2013-06-10 05:04:27.875 161 12750.80 196.43 54881.55 88888.00 2013-06-10 05:04:28.000 161 12750.88 196.45 54881.53 88888.00 2013-06-10 05:04:28.125 161 12750.95 196.50 54881.53 88888.00 2013-06-10 05:04:28.250 161 12750.98 196.53 54881.53 88888.00 2013-06-10 05:04:28.375 161 12750.98 196.55 54881.47 88888.00 2013-06-10 05:04:28.500 161 12750.98 196.60 54881.43 88888.00 2013-06-10 05:04:28.625 161 12750.98 196.62 54881.38 88888.00 2013-06-10 05:04:28.750 161 12751.00 196.68 54881.35 88888.00 2013-06-10 05:04:28.875 161 12751.08 196.75 54881.32 88888.00 2013-06-10 05:04:29.000 161 12751.10 196.80 54881.30 88888.00 2013-06-10 05:04:29.125 161 12751.15 196.85 54881.30 88888.00 2013-06-10 05:04:29.250 161 12751.15 196.95 54881.30 88888.00 2013-06-10 05:04:29.375 161 12751.20 197.03 54881.25 88888.00 2013-06-10 05:04:29.500 161 12751.23 197.05 54881.20 88888.00 2013-06-10 05:04:29.625 161 12751.25 197.05 54881.18 88888.00 2013-06-10 05:04:29.750 161 12751.35 197.10 54881.15 88888.00 2013-06-10 05:04:29.875 161 12751.45 197.18 54881.10 88888.00 2013-06-10 05:04:30.000 161 12751.48 197.18 54881.03 88888.00 2013-06-10 05:04:30.125 161 12751.48 197.15 54881.00 88888.00 2013-06-10 05:04:30.250 161 12751.45 197.18 54880.97 88888.00 2013-06-10 05:04:30.375 161 12751.58 197.22 54880.95 88888.00 2013-06-10 05:04:30.500 161 12751.70 197.30 54880.90 88888.00 2013-06-10 05:04:30.625 161 12751.80 197.38 54880.88 88888.00 2013-06-10 05:04:30.750 161 12751.83 197.38 54880.85 88888.00 2013-06-10 05:04:30.875 161 12751.83 197.45 54880.82 88888.00 2013-06-10 05:04:31.000 161 12752.00 197.53 54880.88 88888.00 2013-06-10 05:04:31.125 161 12752.15 197.57 54880.82 88888.00 2013-06-10 05:04:31.250 161 12752.17 197.60 54880.78 88888.00 2013-06-10 05:04:31.375 161 12752.12 197.60 54880.72 88888.00 2013-06-10 05:04:31.500 161 12752.10 197.62 54880.68 88888.00 2013-06-10 05:04:31.625 161 12752.15 197.68 54880.68 88888.00 2013-06-10 05:04:31.750 161 12752.20 197.68 54880.65 88888.00 2013-06-10 05:04:31.875 161 12752.30 197.75 54880.62 88888.00 2013-06-10 05:04:32.000 161 12752.42 197.85 54880.60 88888.00 2013-06-10 05:04:32.125 161 12752.50 197.90 54880.60 88888.00 2013-06-10 05:04:32.250 161 12752.45 197.82 54880.50 88888.00 2013-06-10 05:04:32.375 161 12752.50 197.90 54880.47 88888.00 2013-06-10 05:04:32.500 161 12752.58 197.97 54880.45 88888.00 2013-06-10 05:04:32.625 161 12752.65 198.05 54880.45 88888.00 2013-06-10 05:04:32.750 161 12752.67 198.10 54880.43 88888.00 2013-06-10 05:04:32.875 161 12752.75 198.12 54880.40 88888.00 2013-06-10 05:04:33.000 161 12752.83 198.20 54880.32 88888.00 2013-06-10 05:04:33.125 161 12752.92 198.25 54880.32 88888.00 2013-06-10 05:04:33.250 161 12752.95 198.32 54880.30 88888.00 2013-06-10 05:04:33.375 161 12752.98 198.35 54880.25 88888.00 2013-06-10 05:04:33.500 161 12753.02 198.38 54880.25 88888.00 2013-06-10 05:04:33.625 161 12753.10 198.40 54880.22 88888.00 2013-06-10 05:04:33.750 161 12753.12 198.47 54880.18 88888.00 2013-06-10 05:04:33.875 161 12753.23 198.57 54880.18 88888.00 2013-06-10 05:04:34.000 161 12753.27 198.60 54880.12 88888.00 2013-06-10 05:04:34.125 161 12753.35 198.68 54880.12 88888.00 2013-06-10 05:04:34.250 161 12753.48 198.70 54880.10 88888.00 2013-06-10 05:04:34.375 161 12753.60 198.75 54880.07 88888.00 2013-06-10 05:04:34.500 161 12753.60 198.78 54880.05 88888.00 2013-06-10 05:04:34.625 161 12753.70 198.85 54880.03 88888.00 2013-06-10 05:04:34.750 161 12753.75 198.90 54880.00 88888.00 2013-06-10 05:04:34.875 161 12753.70 198.93 54879.90 88888.00 2013-06-10 05:04:35.000 161 12753.73 198.95 54879.88 88888.00 2013-06-10 05:04:35.125 161 12753.80 199.05 54879.85 88888.00 2013-06-10 05:04:35.250 161 12753.85 199.10 54879.80 88888.00 2013-06-10 05:04:35.375 161 12754.05 199.18 54879.75 88888.00 2013-06-10 05:04:35.500 161 12754.15 199.22 54879.72 88888.00 2013-06-10 05:04:35.625 161 12754.17 199.30 54879.70 88888.00 2013-06-10 05:04:35.750 161 12754.23 199.32 54879.68 88888.00 2013-06-10 05:04:35.875 161 12754.23 199.38 54879.57 88888.00 2013-06-10 05:04:36.000 161 12754.33 199.38 54879.55 88888.00 2013-06-10 05:04:36.125 161 12754.45 199.50 54879.60 88888.00 2013-06-10 05:04:36.250 161 12754.60 199.65 54879.60 88888.00 2013-06-10 05:04:36.375 161 12754.67 199.65 54879.50 88888.00 2013-06-10 05:04:36.500 161 12754.67 199.68 54879.47 88888.00 2013-06-10 05:04:36.625 161 12754.67 199.70 54879.45 88888.00 2013-06-10 05:04:36.750 161 12754.77 199.78 54879.43 88888.00 2013-06-10 05:04:36.875 161 12754.92 199.82 54879.38 88888.00 2013-06-10 05:04:37.000 161 12755.02 199.82 54879.30 88888.00 2013-06-10 05:04:37.125 161 12755.08 199.85 54879.30 88888.00 2013-06-10 05:04:37.250 161 12755.10 199.90 54879.25 88888.00 2013-06-10 05:04:37.375 161 12755.27 200.00 54879.25 88888.00 2013-06-10 05:04:37.500 161 12755.33 200.03 54879.22 88888.00 2013-06-10 05:04:37.625 161 12755.40 200.10 54879.20 88888.00 2013-06-10 05:04:37.750 161 12755.45 200.12 54879.18 88888.00 2013-06-10 05:04:37.875 161 12755.52 200.15 54879.12 88888.00 2013-06-10 05:04:38.000 161 12755.55 200.18 54879.10 88888.00 2013-06-10 05:04:38.125 161 12755.67 200.25 54879.07 88888.00 2013-06-10 05:04:38.250 161 12755.75 200.30 54879.10 88888.00 2013-06-10 05:04:38.375 161 12755.90 200.38 54879.07 88888.00 2013-06-10 05:04:38.500 161 12755.92 200.43 54879.00 88888.00 2013-06-10 05:04:38.625 161 12755.92 200.47 54879.00 88888.00 2013-06-10 05:04:38.750 161 12755.95 200.55 54879.00 88888.00 2013-06-10 05:04:38.875 161 12755.95 200.62 54878.95 88888.00 2013-06-10 05:04:39.000 161 12756.02 200.65 54878.95 88888.00 2013-06-10 05:04:39.125 161 12756.12 200.72 54878.90 88888.00 2013-06-10 05:04:39.250 161 12756.15 200.70 54878.80 88888.00 2013-06-10 05:04:39.375 161 12756.23 200.75 54878.75 88888.00 2013-06-10 05:04:39.500 161 12756.30 200.80 54878.72 88888.00 2013-06-10 05:04:39.625 161 12756.35 200.85 54878.72 88888.00 2013-06-10 05:04:39.750 161 12756.42 200.93 54878.68 88888.00 2013-06-10 05:04:39.875 161 12756.52 201.03 54878.68 88888.00 2013-06-10 05:04:40.000 161 12756.60 201.10 54878.65 88888.00 2013-06-10 05:04:40.125 161 12756.70 201.18 54878.62 88888.00 2013-06-10 05:04:40.250 161 12756.80 201.22 54878.57 88888.00 2013-06-10 05:04:40.375 161 12756.90 201.22 54878.50 88888.00 2013-06-10 05:04:40.500 161 12756.95 201.28 54878.50 88888.00 2013-06-10 05:04:40.625 161 12757.08 201.38 54878.53 88888.00 2013-06-10 05:04:40.750 161 12757.15 201.45 54878.50 88888.00 2013-06-10 05:04:40.875 161 12757.12 201.47 54878.43 88888.00 2013-06-10 05:04:41.000 161 12757.20 201.50 54878.38 88888.00 2013-06-10 05:04:41.125 161 12757.27 201.60 54878.38 88888.00 2013-06-10 05:04:41.250 161 12757.30 201.62 54878.30 88888.00 2013-06-10 05:04:41.375 161 12757.38 201.70 54878.25 88888.00 2013-06-10 05:04:41.500 161 12757.45 201.72 54878.22 88888.00 2013-06-10 05:04:41.625 161 12757.52 201.80 54878.25 88888.00 2013-06-10 05:04:41.750 161 12757.62 201.88 54878.20 88888.00 2013-06-10 05:04:41.875 161 12757.70 201.93 54878.18 88888.00 2013-06-10 05:04:42.000 161 12757.75 202.00 54878.15 88888.00 2013-06-10 05:04:42.125 161 12757.83 202.07 54878.10 88888.00 2013-06-10 05:04:42.250 161 12757.83 202.15 54878.07 88888.00 2013-06-10 05:04:42.375 161 12757.92 202.22 54878.05 88888.00 2013-06-10 05:04:42.500 161 12758.05 202.28 54878.03 88888.00 2013-06-10 05:04:42.625 161 12758.10 202.32 54878.00 88888.00 2013-06-10 05:04:42.750 161 12758.10 202.40 54877.97 88888.00 2013-06-10 05:04:42.875 161 12758.15 202.43 54877.93 88888.00 2013-06-10 05:04:43.000 161 12758.23 202.45 54877.88 88888.00 2013-06-10 05:04:43.125 161 12758.30 202.55 54877.85 88888.00 2013-06-10 05:04:43.250 161 12758.33 202.62 54877.85 88888.00 2013-06-10 05:04:43.375 161 12758.42 202.75 54877.85 88888.00 2013-06-10 05:04:43.500 161 12758.45 202.75 54877.80 88888.00 2013-06-10 05:04:43.625 161 12758.52 202.82 54877.75 88888.00 2013-06-10 05:04:43.750 161 12758.62 202.88 54877.72 88888.00 2013-06-10 05:04:43.875 161 12758.65 202.93 54877.70 88888.00 2013-06-10 05:04:44.000 161 12758.73 203.00 54877.68 88888.00 2013-06-10 05:04:44.125 161 12758.83 203.07 54877.65 88888.00 2013-06-10 05:04:44.250 161 12758.83 203.15 54877.62 88888.00 2013-06-10 05:04:44.375 161 12758.80 203.15 54877.55 88888.00 2013-06-10 05:04:44.500 161 12758.92 203.18 54877.53 88888.00 2013-06-10 05:04:44.625 161 12759.10 203.28 54877.55 88888.00 2013-06-10 05:04:44.750 161 12759.17 203.28 54877.47 88888.00 2013-06-10 05:04:44.875 161 12759.20 203.32 54877.43 88888.00 2013-06-10 05:04:45.000 161 12759.27 203.38 54877.43 88888.00 2013-06-10 05:04:45.125 161 12759.40 203.47 54877.43 88888.00 2013-06-10 05:04:45.250 161 12759.45 203.47 54877.32 88888.00 2013-06-10 05:04:45.375 161 12759.48 203.53 54877.30 88888.00 2013-06-10 05:04:45.500 161 12759.55 203.60 54877.35 88888.00 2013-06-10 05:04:45.625 161 12759.75 203.68 54877.32 88888.00 2013-06-10 05:04:45.750 161 12759.88 203.68 54877.25 88888.00 2013-06-10 05:04:45.875 161 12759.88 203.75 54877.22 88888.00 2013-06-10 05:04:46.000 161 12759.88 203.85 54877.20 88888.00 2013-06-10 05:04:46.125 161 12759.92 203.90 54877.18 88888.00 2013-06-10 05:04:46.250 161 12759.95 203.93 54877.15 88888.00 2013-06-10 05:04:46.375 161 12760.00 203.95 54877.10 88888.00 2013-06-10 05:04:46.500 161 12760.00 203.97 54877.05 88888.00 2013-06-10 05:04:46.625 161 12760.05 204.03 54877.03 88888.00 2013-06-10 05:04:46.750 161 12760.08 204.07 54877.00 88888.00 2013-06-10 05:04:46.875 161 12760.12 204.15 54877.03 88888.00 2013-06-10 05:04:47.000 161 12760.20 204.25 54877.03 88888.00 2013-06-10 05:04:47.125 161 12760.27 204.28 54876.95 88888.00 2013-06-10 05:04:47.250 161 12760.33 204.32 54876.93 88888.00 2013-06-10 05:04:47.375 161 12760.42 204.40 54876.93 88888.00 2013-06-10 05:04:47.500 161 12760.48 204.45 54876.93 88888.00 2013-06-10 05:04:47.625 161 12760.50 204.45 54876.88 88888.00 2013-06-10 05:04:47.750 161 12760.48 204.50 54876.82 88888.00 2013-06-10 05:04:47.875 161 12760.52 204.57 54876.80 88888.00 2013-06-10 05:04:48.000 161 12760.62 204.68 54876.78 88888.00 2013-06-10 05:04:48.125 161 12760.67 204.72 54876.72 88888.00 2013-06-10 05:04:48.250 161 12760.58 204.68 54876.68 88888.00 2013-06-10 05:04:48.375 161 12760.62 204.78 54876.68 88888.00 2013-06-10 05:04:48.500 161 12760.70 204.85 54876.70 88888.00 2013-06-10 05:04:48.625 161 12760.77 204.88 54876.68 88888.00 2013-06-10 05:04:48.750 161 12760.88 204.90 54876.60 88888.00 2013-06-10 05:04:48.875 161 12760.92 204.95 54876.55 88888.00 2013-06-10 05:04:49.000 161 12760.90 204.95 54876.53 88888.00 2013-06-10 05:04:49.125 161 12760.92 204.95 54876.50 88888.00 2013-06-10 05:04:49.250 161 12760.98 205.00 54876.50 88888.00 2013-06-10 05:04:49.375 161 12761.08 205.07 54876.47 88888.00 2013-06-10 05:04:49.500 161 12761.12 205.10 54876.43 88888.00 2013-06-10 05:04:49.625 161 12761.08 205.15 54876.40 88888.00 2013-06-10 05:04:49.750 161 12761.12 205.20 54876.38 88888.00 2013-06-10 05:04:49.875 161 12761.17 205.22 54876.35 88888.00 2013-06-10 05:04:50.000 161 12761.23 205.25 54876.35 88888.00 2013-06-10 05:04:50.125 161 12761.33 205.32 54876.38 88888.00 2013-06-10 05:04:50.250 161 12761.33 205.32 54876.30 88888.00 2013-06-10 05:04:50.375 161 12761.38 205.28 54876.22 88888.00 2013-06-10 05:04:50.500 161 12761.38 205.30 54876.20 88888.00 2013-06-10 05:04:50.625 161 12761.33 205.32 54876.18 88888.00 2013-06-10 05:04:50.750 161 12761.27 205.35 54876.18 88888.00 2013-06-10 05:04:50.875 161 12761.35 205.40 54876.12 88888.00 2013-06-10 05:04:51.000 161 12761.40 205.43 54876.12 88888.00 2013-06-10 05:04:51.125 161 12761.40 205.45 54876.12 88888.00 2013-06-10 05:04:51.250 161 12761.38 205.43 54876.10 88888.00 2013-06-10 05:04:51.375 161 12761.45 205.43 54876.07 88888.00 2013-06-10 05:04:51.500 161 12761.48 205.45 54876.05 88888.00 2013-06-10 05:04:51.625 161 12761.50 205.50 54876.05 88888.00 2013-06-10 05:04:51.750 161 12761.52 205.53 54876.00 88888.00 2013-06-10 05:04:51.875 161 12761.55 205.57 54876.03 88888.00 2013-06-10 05:04:52.000 161 12761.55 205.65 54876.03 88888.00 2013-06-10 05:04:52.125 161 12761.60 205.65 54876.00 88888.00 2013-06-10 05:04:52.250 161 12761.60 205.62 54875.95 88888.00 2013-06-10 05:04:52.375 161 12761.65 205.68 54875.95 88888.00 2013-06-10 05:04:52.500 161 12761.65 205.70 54875.93 88888.00 2013-06-10 05:04:52.625 161 12761.65 205.68 54875.90 88888.00 2013-06-10 05:04:52.750 161 12761.73 205.70 54875.88 88888.00 2013-06-10 05:04:52.875 161 12761.70 205.72 54875.88 88888.00 2013-06-10 05:04:53.000 161 12761.65 205.75 54875.88 88888.00 2013-06-10 05:04:53.125 161 12761.60 205.78 54875.85 88888.00 2013-06-10 05:04:53.250 161 12761.55 205.78 54875.85 88888.00 2013-06-10 05:04:53.375 161 12761.58 205.75 54875.80 88888.00 2013-06-10 05:04:53.500 161 12761.65 205.75 54875.75 88888.00 2013-06-10 05:04:53.625 161 12761.67 205.80 54875.78 88888.00 2013-06-10 05:04:53.750 161 12761.65 205.78 54875.72 88888.00 2013-06-10 05:04:53.875 161 12761.67 205.82 54875.70 88888.00 2013-06-10 05:04:54.000 161 12761.70 205.85 54875.65 88888.00 2013-06-10 05:04:54.125 161 12761.70 205.88 54875.65 88888.00 2013-06-10 05:04:54.250 161 12761.62 205.88 54875.62 88888.00 2013-06-10 05:04:54.375 161 12761.62 205.88 54875.60 88888.00 2013-06-10 05:04:54.500 161 12761.62 205.90 54875.60 88888.00 2013-06-10 05:04:54.625 161 12761.65 205.97 54875.60 88888.00 2013-06-10 05:04:54.750 161 12761.70 206.00 54875.60 88888.00 2013-06-10 05:04:54.875 161 12761.77 205.95 54875.53 88888.00 2013-06-10 05:04:55.000 161 12761.77 205.93 54875.50 88888.00 2013-06-10 05:04:55.125 161 12761.75 205.95 54875.50 88888.00 2013-06-10 05:04:55.250 161 12761.70 205.95 54875.47 88888.00 2013-06-10 05:04:55.375 161 12761.80 205.97 54875.45 88888.00 2013-06-10 05:04:55.500 161 12761.80 205.97 54875.43 88888.00 2013-06-10 05:04:55.625 161 12761.80 206.03 54875.45 88888.00 2013-06-10 05:04:55.750 161 12761.77 206.03 54875.43 88888.00 2013-06-10 05:04:55.875 161 12761.73 206.00 54875.38 88888.00 2013-06-10 05:04:56.000 161 12761.67 205.95 54875.32 88888.00 2013-06-10 05:04:56.125 161 12761.70 205.97 54875.32 88888.00 2013-06-10 05:04:56.250 161 12761.73 206.03 54875.35 88888.00 2013-06-10 05:04:56.375 161 12761.77 206.07 54875.32 88888.00 2013-06-10 05:04:56.500 161 12761.73 206.03 54875.30 88888.00 2013-06-10 05:04:56.625 161 12761.67 205.95 54875.28 88888.00 2013-06-10 05:04:56.750 161 12761.65 205.97 54875.22 88888.00 2013-06-10 05:04:56.875 161 12761.67 206.03 54875.22 88888.00 2013-06-10 05:04:57.000 161 12761.67 206.00 54875.18 88888.00 2013-06-10 05:04:57.125 161 12761.70 205.97 54875.18 88888.00 2013-06-10 05:04:57.250 161 12761.73 206.00 54875.15 88888.00 2013-06-10 05:04:57.375 161 12761.75 206.00 54875.15 88888.00 2013-06-10 05:04:57.500 161 12761.75 206.03 54875.12 88888.00 2013-06-10 05:04:57.625 161 12761.73 206.00 54875.10 88888.00 2013-06-10 05:04:57.750 161 12761.70 206.00 54875.05 88888.00 2013-06-10 05:04:57.875 161 12761.70 206.05 54875.07 88888.00 2013-06-10 05:04:58.000 161 12761.70 206.10 54875.10 88888.00 2013-06-10 05:04:58.125 161 12761.67 206.10 54875.03 88888.00 2013-06-10 05:04:58.250 161 12761.60 206.07 54874.97 88888.00 2013-06-10 05:04:58.375 161 12761.67 206.07 54874.97 88888.00 2013-06-10 05:04:58.500 161 12761.70 206.07 54874.93 88888.00 2013-06-10 05:04:58.625 161 12761.65 206.07 54874.88 88888.00 2013-06-10 05:04:58.750 161 12761.62 206.10 54874.90 88888.00 2013-06-10 05:04:58.875 161 12761.65 206.15 54874.90 88888.00 2013-06-10 05:04:59.000 161 12761.67 206.18 54874.88 88888.00 2013-06-10 05:04:59.125 161 12761.73 206.20 54874.85 88888.00 2013-06-10 05:04:59.250 161 12761.75 206.18 54874.82 88888.00 2013-06-10 05:04:59.375 161 12761.77 206.18 54874.85 88888.00 2013-06-10 05:04:59.500 161 12761.75 206.22 54874.82 88888.00 2013-06-10 05:04:59.625 161 12761.70 206.22 54874.80 88888.00 2013-06-10 05:04:59.750 161 12761.65 206.18 54874.72 88888.00 2013-06-10 05:04:59.875 161 12761.70 206.18 54874.70 88888.00 2013-06-10 05:05:00.000 161 12761.77 206.28 54874.68 88888.00 2013-06-10 05:05:00.125 161 12761.80 206.30 54874.68 88888.00 2013-06-10 05:05:00.250 161 12761.80 206.28 54874.62 88888.00 2013-06-10 05:05:00.375 161 12761.77 206.20 54874.57 88888.00 2013-06-10 05:05:00.500 161 12761.83 206.20 54874.55 88888.00 2013-06-10 05:05:00.625 161 12761.85 206.22 54874.55 88888.00 2013-06-10 05:05:00.750 161 12761.83 206.22 54874.50 88888.00 2013-06-10 05:05:00.875 161 12761.85 206.25 54874.50 88888.00 2013-06-10 05:05:01.000 161 12761.85 206.30 54874.47 88888.00 2013-06-10 05:05:01.125 161 12761.80 206.32 54874.50 88888.00 2013-06-10 05:05:01.250 161 12761.75 206.28 54874.45 88888.00 2013-06-10 05:05:01.375 161 12761.83 206.30 54874.45 88888.00 2013-06-10 05:05:01.500 161 12761.88 206.35 54874.43 88888.00 2013-06-10 05:05:01.625 161 12761.88 206.40 54874.43 88888.00 2013-06-10 05:05:01.750 161 12761.83 206.38 54874.38 88888.00 2013-06-10 05:05:01.875 161 12761.83 206.35 54874.38 88888.00 2013-06-10 05:05:02.000 161 12761.83 206.32 54874.32 88888.00 2013-06-10 05:05:02.125 161 12761.83 206.30 54874.28 88888.00 2013-06-10 05:05:02.250 161 12761.83 206.28 54874.25 88888.00 2013-06-10 05:05:02.375 161 12762.00 206.35 54874.30 88888.00 2013-06-10 05:05:02.500 161 12762.00 206.35 54874.25 88888.00 2013-06-10 05:05:02.625 161 12761.98 206.30 54874.20 88888.00 2013-06-10 05:05:02.750 161 12762.00 206.25 54874.15 88888.00 2013-06-10 05:05:02.875 161 12762.00 206.25 54874.12 88888.00 2013-06-10 05:05:03.000 161 12762.00 206.30 54874.15 88888.00 2013-06-10 05:05:03.125 161 12762.02 206.32 54874.12 88888.00 2013-06-10 05:05:03.250 161 12762.05 206.32 54874.07 88888.00 2013-06-10 05:05:03.375 161 12762.10 206.32 54874.07 88888.00 2013-06-10 05:05:03.500 161 12762.08 206.28 54874.03 88888.00 2013-06-10 05:05:03.625 161 12762.02 206.30 54874.00 88888.00 2013-06-10 05:05:03.750 161 12762.08 206.32 54873.97 88888.00 2013-06-10 05:05:03.875 161 12762.10 206.28 54873.90 88888.00 2013-06-10 05:05:04.000 161 12762.17 206.30 54873.90 88888.00 2013-06-10 05:05:04.125 161 12762.33 206.35 54873.93 88888.00 2013-06-10 05:05:04.250 161 12762.35 206.35 54873.88 88888.00 2013-06-10 05:05:04.375 161 12762.33 206.38 54873.88 88888.00 2013-06-10 05:05:04.500 161 12762.38 206.40 54873.88 88888.00 2013-06-10 05:05:04.625 161 12762.45 206.43 54873.82 88888.00 2013-06-10 05:05:04.750 161 12762.45 206.43 54873.78 88888.00 2013-06-10 05:05:04.875 161 12762.48 206.38 54873.72 88888.00 2013-06-10 05:05:05.000 161 12762.55 206.40 54873.70 88888.00 2013-06-10 05:05:05.125 161 12762.58 206.45 54873.72 88888.00 2013-06-10 05:05:05.250 161 12762.58 206.43 54873.68 88888.00 2013-06-10 05:05:05.375 161 12762.58 206.40 54873.62 88888.00 2013-06-10 05:05:05.500 161 12762.62 206.45 54873.62 88888.00 2013-06-10 05:05:05.625 161 12762.70 206.47 54873.60 88888.00 2013-06-10 05:05:05.750 161 12762.75 206.50 54873.57 88888.00 2013-06-10 05:05:05.875 161 12762.85 206.55 54873.55 88888.00 2013-06-10 05:05:06.000 161 12762.92 206.55 54873.47 88888.00 2013-06-10 05:05:06.125 161 12762.98 206.53 54873.47 88888.00 2013-06-10 05:05:06.250 161 12762.92 206.50 54873.43 88888.00 2013-06-10 05:05:06.375 161 12763.00 206.53 54873.40 88888.00 2013-06-10 05:05:06.500 161 12763.10 206.50 54873.32 88888.00 2013-06-10 05:05:06.625 161 12763.15 206.55 54873.30 88888.00 2013-06-10 05:05:06.750 161 12763.15 206.57 54873.25 88888.00 2013-06-10 05:05:06.875 161 12763.25 206.60 54873.25 88888.00 2013-06-10 05:05:07.000 161 12763.35 206.62 54873.22 88888.00 2013-06-10 05:05:07.125 161 12763.38 206.68 54873.20 88888.00 2013-06-10 05:05:07.250 161 12763.33 206.68 54873.20 88888.00 2013-06-10 05:05:07.375 161 12763.45 206.72 54873.18 88888.00 2013-06-10 05:05:07.500 161 12763.55 206.70 54873.12 88888.00 2013-06-10 05:05:07.625 161 12763.58 206.72 54873.10 88888.00 2013-06-10 05:05:07.750 161 12763.55 206.75 54873.03 88888.00 2013-06-10 05:05:07.875 161 12763.60 206.75 54873.03 88888.00 2013-06-10 05:05:08.000 161 12763.70 206.75 54873.03 88888.00 2013-06-10 05:05:08.125 161 12763.77 206.75 54873.00 88888.00 2013-06-10 05:05:08.250 161 12763.83 206.78 54872.97 88888.00 2013-06-10 05:05:08.375 161 12763.88 206.78 54872.90 88888.00 2013-06-10 05:05:08.500 161 12763.88 206.78 54872.85 88888.00 2013-06-10 05:05:08.625 161 12763.90 206.80 54872.85 88888.00 2013-06-10 05:05:08.750 161 12763.98 206.80 54872.78 88888.00 2013-06-10 05:05:08.875 161 12764.00 206.80 54872.75 88888.00 2013-06-10 05:05:09.000 161 12764.05 206.82 54872.72 88888.00 2013-06-10 05:05:09.125 161 12764.15 206.88 54872.72 88888.00 2013-06-10 05:05:09.250 161 12764.30 206.90 54872.70 88888.00 2013-06-10 05:05:09.375 161 12764.38 206.93 54872.68 88888.00 2013-06-10 05:05:09.500 161 12764.35 206.90 54872.65 88888.00 2013-06-10 05:05:09.625 161 12764.33 206.90 54872.57 88888.00 2013-06-10 05:05:09.750 161 12764.48 206.95 54872.57 88888.00 2013-06-10 05:05:09.875 161 12764.52 206.93 54872.55 88888.00 2013-06-10 05:05:10.000 161 12764.58 206.95 54872.50 88888.00 2013-06-10 05:05:10.125 161 12764.65 206.97 54872.47 88888.00 2013-06-10 05:05:10.250 161 12764.70 207.00 54872.43 88888.00 2013-06-10 05:05:10.375 161 12764.77 207.05 54872.40 88888.00 2013-06-10 05:05:10.500 161 12764.85 207.10 54872.40 88888.00 2013-06-10 05:05:10.625 161 12764.90 207.07 54872.35 88888.00 2013-06-10 05:05:10.750 161 12764.98 207.03 54872.28 88888.00 2013-06-10 05:05:10.875 161 12765.05 207.05 54872.28 88888.00 2013-06-10 05:05:11.000 161 12765.15 207.07 54872.22 88888.00 2013-06-10 05:05:11.125 161 12765.10 207.05 54872.18 88888.00 2013-06-10 05:05:11.250 161 12765.12 207.05 54872.15 88888.00 2013-06-10 05:05:11.375 161 12765.27 207.12 54872.15 88888.00 2013-06-10 05:05:11.500 161 12765.27 207.15 54872.12 88888.00 2013-06-10 05:05:11.625 161 12765.17 207.15 54872.07 88888.00 2013-06-10 05:05:11.750 161 12765.20 207.12 54872.05 88888.00 2013-06-10 05:05:11.875 161 12765.25 207.12 54872.03 88888.00 2013-06-10 05:05:12.000 161 12765.33 207.12 54872.00 88888.00 2013-06-10 05:05:12.125 161 12765.42 207.15 54871.97 88888.00 2013-06-10 05:05:12.250 161 12765.42 207.12 54871.95 88888.00 2013-06-10 05:05:12.375 161 12765.42 207.15 54871.95 88888.00 2013-06-10 05:05:12.500 161 12765.40 207.15 54871.90 88888.00 2013-06-10 05:05:12.625 161 12765.48 207.12 54871.82 88888.00 2013-06-10 05:05:12.750 161 12765.58 207.07 54871.78 88888.00 2013-06-10 05:05:12.875 161 12765.62 207.12 54871.78 88888.00 2013-06-10 05:05:13.000 161 12765.65 207.20 54871.75 88888.00 2013-06-10 05:05:13.125 161 12765.67 207.18 54871.72 88888.00 2013-06-10 05:05:13.250 161 12765.70 207.12 54871.65 88888.00 2013-06-10 05:05:13.375 161 12765.80 207.18 54871.68 88888.00 2013-06-10 05:05:13.500 161 12765.83 207.18 54871.68 88888.00 2013-06-10 05:05:13.625 161 12765.80 207.15 54871.65 88888.00 2013-06-10 05:05:13.750 161 12765.77 207.12 54871.62 88888.00 2013-06-10 05:05:13.875 161 12765.77 207.10 54871.55 88888.00 2013-06-10 05:05:14.000 161 12765.80 207.05 54871.50 88888.00 2013-06-10 05:05:14.125 161 12765.83 207.05 54871.53 88888.00 2013-06-10 05:05:14.250 161 12765.85 207.00 54871.50 88888.00 2013-06-10 05:05:14.375 161 12765.90 207.03 54871.47 88888.00 2013-06-10 05:05:14.500 161 12765.95 207.03 54871.45 88888.00 2013-06-10 05:05:14.625 161 12766.00 207.05 54871.43 88888.00 2013-06-10 05:05:14.750 161 12766.00 207.05 54871.40 88888.00 2013-06-10 05:05:14.875 161 12766.02 206.97 54871.35 88888.00 2013-06-10 05:05:15.000 161 12766.05 206.93 54871.28 88888.00 2013-06-10 05:05:15.125 161 12766.10 206.93 54871.30 88888.00 2013-06-10 05:05:15.250 161 12766.12 206.93 54871.30 88888.00 2013-06-10 05:05:15.375 161 12766.10 206.93 54871.28 88888.00 2013-06-10 05:05:15.500 161 12766.02 206.93 54871.30 88888.00 2013-06-10 05:05:15.625 161 12766.10 206.95 54871.30 88888.00 2013-06-10 05:05:15.750 161 12766.15 206.95 54871.25 88888.00 2013-06-10 05:05:15.875 161 12766.10 206.95 54871.25 88888.00 2013-06-10 05:05:16.000 161 12766.10 206.90 54871.20 88888.00 2013-06-10 05:05:16.125 161 12766.12 206.88 54871.22 88888.00 2013-06-10 05:05:16.250 161 12766.17 206.85 54871.20 88888.00 2013-06-10 05:05:16.375 161 12766.17 206.85 54871.18 88888.00 2013-06-10 05:05:16.500 161 12766.08 206.80 54871.10 88888.00 2013-06-10 05:05:16.625 161 12766.05 206.72 54871.12 88888.00 2013-06-10 05:05:16.750 161 12766.08 206.78 54871.10 88888.00 2013-06-10 05:05:16.875 161 12766.10 206.78 54871.12 88888.00 2013-06-10 05:05:17.000 161 12766.08 206.70 54871.07 88888.00 2013-06-10 05:05:17.125 161 12766.02 206.62 54871.03 88888.00 2013-06-10 05:05:17.250 161 12765.98 206.57 54871.00 88888.00 2013-06-10 05:05:17.375 161 12766.00 206.57 54871.00 88888.00 2013-06-10 05:05:17.500 161 12766.00 206.55 54870.95 88888.00 2013-06-10 05:05:17.625 161 12765.98 206.50 54870.95 88888.00 2013-06-10 05:05:17.750 161 12765.98 206.55 54870.97 88888.00 2013-06-10 05:05:17.875 161 12766.05 206.55 54870.95 88888.00 2013-06-10 05:05:18.000 161 12766.02 206.47 54870.90 88888.00 2013-06-10 05:05:18.125 161 12766.05 206.47 54870.88 88888.00 2013-06-10 05:05:18.250 161 12766.00 206.40 54870.88 88888.00 2013-06-10 05:05:18.375 161 12765.92 206.38 54870.88 88888.00 2013-06-10 05:05:18.500 161 12765.92 206.38 54870.85 88888.00 2013-06-10 05:05:18.625 161 12765.98 206.32 54870.85 88888.00 2013-06-10 05:05:18.750 161 12765.90 206.28 54870.82 88888.00 2013-06-10 05:05:18.875 161 12765.73 206.18 54870.78 88888.00 2013-06-10 05:05:19.000 161 12765.75 206.15 54870.75 88888.00 2013-06-10 05:05:19.125 161 12765.75 206.12 54870.78 88888.00 2013-06-10 05:05:19.250 161 12765.67 206.05 54870.75 88888.00 2013-06-10 05:05:19.375 161 12765.67 206.00 54870.75 88888.00 2013-06-10 05:05:19.500 161 12765.62 205.95 54870.75 88888.00 2013-06-10 05:05:19.625 161 12765.62 205.93 54870.72 88888.00 2013-06-10 05:05:19.750 161 12765.60 205.88 54870.68 88888.00 2013-06-10 05:05:19.875 161 12765.58 205.80 54870.70 88888.00 2013-06-10 05:05:20.000 161 12765.48 205.70 54870.65 88888.00 2013-06-10 05:05:20.125 161 12765.45 205.65 54870.65 88888.00 2013-06-10 05:05:20.250 161 12765.42 205.60 54870.65 88888.00 2013-06-10 05:05:20.375 161 12765.40 205.60 54870.65 88888.00 2013-06-10 05:05:20.500 161 12765.35 205.50 54870.62 88888.00 2013-06-10 05:05:20.625 161 12765.30 205.40 54870.62 88888.00 2013-06-10 05:05:20.750 161 12765.23 205.30 54870.62 88888.00 2013-06-10 05:05:20.875 161 12765.20 205.25 54870.62 88888.00 2013-06-10 05:05:21.000 161 12765.20 205.20 54870.60 88888.00 2013-06-10 05:05:21.125 161 12765.17 205.12 54870.62 88888.00 2013-06-10 05:05:21.250 161 12765.05 205.10 54870.60 88888.00 2013-06-10 05:05:21.375 161 12764.95 205.03 54870.57 88888.00 2013-06-10 05:05:21.500 161 12764.90 204.95 54870.55 88888.00 2013-06-10 05:05:21.625 161 12764.88 204.85 54870.53 88888.00 2013-06-10 05:05:21.750 161 12764.85 204.80 54870.53 88888.00 2013-06-10 05:05:21.875 161 12764.80 204.78 54870.53 88888.00 2013-06-10 05:05:22.000 161 12764.75 204.75 54870.50 88888.00 2013-06-10 05:05:22.125 161 12764.65 204.75 54870.53 88888.00 2013-06-10 05:05:22.250 161 12764.55 204.68 54870.50 88888.00 2013-06-10 05:05:22.375 161 12764.52 204.62 54870.50 88888.00 2013-06-10 05:05:22.500 161 12764.42 204.55 54870.47 88888.00 2013-06-10 05:05:22.625 161 12764.35 204.50 54870.47 88888.00 2013-06-10 05:05:22.750 161 12764.30 204.43 54870.43 88888.00 2013-06-10 05:05:22.875 161 12764.30 204.40 54870.40 88888.00 2013-06-10 05:05:23.000 161 12764.25 204.32 54870.38 88888.00 2013-06-10 05:05:23.125 161 12764.08 204.22 54870.38 88888.00 2013-06-10 05:05:23.250 161 12763.95 204.12 54870.35 88888.00 2013-06-10 05:05:23.375 161 12763.98 204.10 54870.38 88888.00 2013-06-10 05:05:23.500 161 12763.98 204.05 54870.38 88888.00 2013-06-10 05:05:23.625 161 12763.95 204.03 54870.38 88888.00 2013-06-10 05:05:23.750 161 12763.92 204.00 54870.38 88888.00 2013-06-10 05:05:23.875 161 12763.95 203.97 54870.40 88888.00 2013-06-10 05:05:24.000 161 12763.95 203.95 54870.38 88888.00 2013-06-10 05:05:24.125 161 12763.83 203.85 54870.35 88888.00 2013-06-10 05:05:24.250 161 12763.77 203.85 54870.35 88888.00 2013-06-10 05:05:24.375 161 12763.73 203.80 54870.38 88888.00 2013-06-10 05:05:24.500 161 12763.58 203.65 54870.32 88888.00 2013-06-10 05:05:24.625 161 12763.48 203.57 54870.28 88888.00 2013-06-10 05:05:24.750 161 12763.45 203.57 54870.30 88888.00 2013-06-10 05:05:24.875 161 12763.45 203.53 54870.32 88888.00 2013-06-10 05:05:25.000 161 12763.38 203.45 54870.30 88888.00 2013-06-10 05:05:25.125 161 12763.25 203.38 54870.30 88888.00 2013-06-10 05:05:25.250 161 12763.17 203.35 54870.30 88888.00 2013-06-10 05:05:25.375 161 12763.12 203.32 54870.28 88888.00 2013-06-10 05:05:25.500 161 12763.05 203.30 54870.25 88888.00 2013-06-10 05:05:25.625 161 12763.00 203.22 54870.22 88888.00 2013-06-10 05:05:25.750 161 12762.92 203.15 54870.22 88888.00 2013-06-10 05:05:25.875 161 12762.95 203.15 54870.22 88888.00 2013-06-10 05:05:26.000 161 12762.98 203.12 54870.25 88888.00 2013-06-10 05:05:26.125 161 12762.92 203.07 54870.25 88888.00 2013-06-10 05:05:26.250 161 12762.85 203.00 54870.22 88888.00 2013-06-10 05:05:26.375 161 12762.75 202.95 54870.18 88888.00 2013-06-10 05:05:26.500 161 12762.62 202.95 54870.22 88888.00 2013-06-10 05:05:26.625 161 12762.60 202.93 54870.22 88888.00 2013-06-10 05:05:26.750 161 12762.60 202.93 54870.22 88888.00 2013-06-10 05:05:26.875 161 12762.62 202.85 54870.15 88888.00 2013-06-10 05:05:27.000 161 12762.58 202.80 54870.15 88888.00 2013-06-10 05:05:27.125 161 12762.50 202.75 54870.10 88888.00 2013-06-10 05:05:27.250 161 12762.40 202.68 54870.07 88888.00 2013-06-10 05:05:27.375 161 12762.45 202.65 54870.07 88888.00 2013-06-10 05:05:27.500 161 12762.45 202.57 54870.05 88888.00 2013-06-10 05:05:27.625 161 12762.40 202.57 54870.05 88888.00 2013-06-10 05:05:27.750 161 12762.40 202.60 54870.05 88888.00 2013-06-10 05:05:27.875 161 12762.33 202.47 54870.00 88888.00 2013-06-10 05:05:28.000 161 12762.27 202.43 54870.00 88888.00 2013-06-10 05:05:28.125 161 12762.25 202.43 54870.05 88888.00 2013-06-10 05:05:28.250 161 12762.20 202.40 54870.03 88888.00 2013-06-10 05:05:28.375 161 12762.23 202.43 54870.03 88888.00 2013-06-10 05:05:28.500 161 12762.20 202.38 54870.00 88888.00 2013-06-10 05:05:28.625 161 12762.10 202.32 54870.00 88888.00 2013-06-10 05:05:28.750 161 12762.10 202.32 54870.00 88888.00 2013-06-10 05:05:28.875 161 12762.12 202.30 54870.05 88888.00 2013-06-10 05:05:29.000 161 12762.05 202.22 54869.97 88888.00 2013-06-10 05:05:29.125 161 12762.02 202.15 54869.97 88888.00 2013-06-10 05:05:29.250 161 12761.95 202.03 54869.90 88888.00 2013-06-10 05:05:29.375 161 12761.92 202.00 54869.85 88888.00 2013-06-10 05:05:29.500 161 12761.88 201.97 54869.88 88888.00 2013-06-10 05:05:29.625 161 12761.92 202.00 54869.90 88888.00 2013-06-10 05:05:29.750 161 12761.92 201.93 54869.85 88888.00 2013-06-10 05:05:29.875 161 12761.88 201.82 54869.80 88888.00 2013-06-10 05:05:30.000 161 12761.85 201.80 54869.80 88888.00 2013-06-10 05:05:30.125 161 12761.77 201.80 54869.85 88888.00 2013-06-10 05:05:30.250 161 12761.67 201.75 54869.82 88888.00 2013-06-10 05:05:30.375 161 12761.67 201.72 54869.82 88888.00 2013-06-10 05:05:30.500 161 12761.73 201.75 54869.82 88888.00 2013-06-10 05:05:30.625 161 12761.65 201.68 54869.80 88888.00 2013-06-10 05:05:30.750 161 12761.52 201.60 54869.78 88888.00 2013-06-10 05:05:30.875 161 12761.40 201.55 54869.75 88888.00 2013-06-10 05:05:31.000 161 12761.35 201.55 54869.75 88888.00 2013-06-10 05:05:31.125 161 12761.38 201.47 54869.72 88888.00 2013-06-10 05:05:31.250 161 12761.38 201.43 54869.70 88888.00 2013-06-10 05:05:31.375 161 12761.45 201.45 54869.70 88888.00 2013-06-10 05:05:31.500 161 12761.40 201.43 54869.72 88888.00 2013-06-10 05:05:31.625 161 12761.30 201.38 54869.68 88888.00 2013-06-10 05:05:31.750 161 12761.20 201.30 54869.65 88888.00 2013-06-10 05:05:31.875 161 12761.20 201.25 54869.62 88888.00 2013-06-10 05:05:32.000 161 12761.20 201.28 54869.62 88888.00 2013-06-10 05:05:32.125 161 12761.12 201.25 54869.68 88888.00 2013-06-10 05:05:32.250 161 12761.00 201.18 54869.65 88888.00 2013-06-10 05:05:32.375 161 12761.00 201.12 54869.62 88888.00 2013-06-10 05:05:32.500 161 12761.00 201.10 54869.62 88888.00 2013-06-10 05:05:32.625 161 12761.02 201.05 54869.57 88888.00 2013-06-10 05:05:32.750 161 12760.95 200.97 54869.50 88888.00 2013-06-10 05:05:32.875 161 12760.88 200.93 54869.53 88888.00 2013-06-10 05:05:33.000 161 12760.80 200.90 54869.53 88888.00 2013-06-10 05:05:33.125 161 12760.77 200.88 54869.53 88888.00 2013-06-10 05:05:33.250 161 12760.77 200.85 54869.53 88888.00 2013-06-10 05:05:33.375 161 12760.80 200.82 54869.47 88888.00 2013-06-10 05:05:33.500 161 12760.73 200.78 54869.47 88888.00 2013-06-10 05:05:33.625 161 12760.75 200.80 54869.53 88888.00 2013-06-10 05:05:33.750 161 12760.77 200.78 54869.50 88888.00 2013-06-10 05:05:33.875 161 12760.80 200.72 54869.50 88888.00 2013-06-10 05:05:34.000 161 12760.75 200.68 54869.45 88888.00 2013-06-10 05:05:34.125 161 12760.80 200.68 54869.47 88888.00 2013-06-10 05:05:34.250 161 12760.65 200.57 54869.43 88888.00 2013-06-10 05:05:34.375 161 12760.58 200.53 54869.40 88888.00 2013-06-10 05:05:34.500 161 12760.58 200.45 54869.38 88888.00 2013-06-10 05:05:34.625 161 12760.60 200.43 54869.38 88888.00 2013-06-10 05:05:34.750 161 12760.62 200.38 54869.32 88888.00 2013-06-10 05:05:34.875 161 12760.55 200.32 54869.28 88888.00 2013-06-10 05:05:35.000 161 12760.45 200.28 54869.28 88888.00 2013-06-10 05:05:35.125 161 12760.42 200.25 54869.32 88888.00 2013-06-10 05:05:35.250 161 12760.38 200.22 54869.30 88888.00 2013-06-10 05:05:35.375 161 12760.33 200.18 54869.28 88888.00 2013-06-10 05:05:35.500 161 12760.33 200.12 54869.28 88888.00 2013-06-10 05:05:35.625 161 12760.35 200.12 54869.25 88888.00 2013-06-10 05:05:35.750 161 12760.25 200.10 54869.22 88888.00 2013-06-10 05:05:35.875 161 12760.15 200.05 54869.20 88888.00 2013-06-10 05:05:36.000 161 12760.12 200.03 54869.22 88888.00 2013-06-10 05:05:36.125 161 12760.10 199.97 54869.22 88888.00 2013-06-10 05:05:36.250 161 12760.08 199.95 54869.18 88888.00 2013-06-10 05:05:36.375 161 12760.08 199.95 54869.15 88888.00 2013-06-10 05:05:36.500 161 12760.00 199.93 54869.12 88888.00 2013-06-10 05:05:36.625 161 12759.92 199.88 54869.12 88888.00 2013-06-10 05:05:36.750 161 12759.95 199.88 54869.10 88888.00 2013-06-10 05:05:36.875 161 12759.95 199.88 54869.10 88888.00 2013-06-10 05:05:37.000 161 12759.88 199.88 54869.07 88888.00 2013-06-10 05:05:37.125 161 12759.83 199.88 54869.05 88888.00 2013-06-10 05:05:37.250 161 12759.77 199.82 54869.03 88888.00 2013-06-10 05:05:37.375 161 12759.80 199.85 54869.05 88888.00 2013-06-10 05:05:37.500 161 12759.83 199.85 54869.00 88888.00 2013-06-10 05:05:37.625 161 12759.80 199.80 54868.97 88888.00 2013-06-10 05:05:37.750 161 12759.80 199.82 54868.97 88888.00 2013-06-10 05:05:37.875 161 12759.83 199.82 54868.97 88888.00 2013-06-10 05:05:38.000 161 12759.73 199.80 54868.93 88888.00 2013-06-10 05:05:38.125 161 12759.70 199.80 54868.97 88888.00 2013-06-10 05:05:38.250 161 12759.62 199.78 54868.95 88888.00 2013-06-10 05:05:38.375 161 12759.58 199.72 54868.88 88888.00 2013-06-10 05:05:38.500 161 12759.60 199.70 54868.82 88888.00 2013-06-10 05:05:38.625 161 12759.67 199.68 54868.82 88888.00 2013-06-10 05:05:38.750 161 12759.62 199.68 54868.80 88888.00 2013-06-10 05:05:38.875 161 12759.60 199.70 54868.82 88888.00 2013-06-10 05:05:39.000 161 12759.60 199.70 54868.85 88888.00 2013-06-10 05:05:39.125 161 12759.60 199.68 54868.82 88888.00 2013-06-10 05:05:39.250 161 12759.52 199.62 54868.78 88888.00 2013-06-10 05:05:39.375 161 12759.50 199.60 54868.75 88888.00 2013-06-10 05:05:39.500 161 12759.40 199.60 54868.72 88888.00 2013-06-10 05:05:39.625 161 12759.42 199.60 54868.70 88888.00 2013-06-10 05:05:39.750 161 12759.45 199.57 54868.68 88888.00 2013-06-10 05:05:39.875 161 12759.42 199.55 54868.68 88888.00 2013-06-10 05:05:40.000 161 12759.40 199.57 54868.65 88888.00 2013-06-10 05:05:40.125 161 12759.40 199.60 54868.62 88888.00 2013-06-10 05:05:40.250 161 12759.33 199.53 54868.60 88888.00 2013-06-10 05:05:40.375 161 12759.33 199.53 54868.57 88888.00 2013-06-10 05:05:40.500 161 12759.27 199.50 54868.55 88888.00 2013-06-10 05:05:40.625 161 12759.27 199.50 54868.55 88888.00 2013-06-10 05:05:40.750 161 12759.40 199.55 54868.55 88888.00 2013-06-10 05:05:40.875 161 12759.42 199.57 54868.47 88888.00 2013-06-10 05:05:41.000 161 12759.35 199.55 54868.45 88888.00 2013-06-10 05:05:41.125 161 12759.33 199.55 54868.47 88888.00 2013-06-10 05:05:41.250 161 12759.35 199.60 54868.50 88888.00 2013-06-10 05:05:41.375 161 12759.45 199.57 54868.47 88888.00 2013-06-10 05:05:41.500 161 12759.38 199.47 54868.40 88888.00 2013-06-10 05:05:41.625 161 12759.33 199.45 54868.40 88888.00 2013-06-10 05:05:41.750 161 12759.33 199.47 54868.35 88888.00 2013-06-10 05:05:41.875 161 12759.30 199.53 54868.40 88888.00 2013-06-10 05:05:42.000 161 12759.33 199.53 54868.38 88888.00 2013-06-10 05:05:42.125 161 12759.27 199.47 54868.32 88888.00 2013-06-10 05:05:42.250 161 12759.30 199.50 54868.30 88888.00 2013-06-10 05:05:42.375 161 12759.38 199.53 54868.30 88888.00 2013-06-10 05:05:42.500 161 12759.33 199.55 54868.25 88888.00 2013-06-10 05:05:42.625 161 12759.35 199.50 54868.20 88888.00 2013-06-10 05:05:42.750 161 12759.38 199.50 54868.15 88888.00 2013-06-10 05:05:42.875 161 12759.35 199.55 54868.20 88888.00 2013-06-10 05:05:43.000 161 12759.33 199.57 54868.18 88888.00 2013-06-10 05:05:43.125 161 12759.38 199.62 54868.20 88888.00 2013-06-10 05:05:43.250 161 12759.27 199.60 54868.15 88888.00 2013-06-10 05:05:43.375 161 12759.20 199.57 54868.07 88888.00 2013-06-10 05:05:43.500 161 12759.27 199.65 54868.07 88888.00 2013-06-10 05:05:43.625 161 12759.35 199.70 54868.10 88888.00 2013-06-10 05:05:43.750 161 12759.33 199.72 54868.07 88888.00 2013-06-10 05:05:43.875 161 12759.35 199.75 54868.05 88888.00 2013-06-10 05:05:44.000 161 12759.45 199.75 54868.00 88888.00 2013-06-10 05:05:44.125 161 12759.48 199.75 54868.00 88888.00 2013-06-10 05:05:44.250 161 12759.42 199.72 54867.95 88888.00 2013-06-10 05:05:44.375 161 12759.33 199.72 54867.93 88888.00 2013-06-10 05:05:44.500 161 12759.33 199.72 54867.90 88888.00 2013-06-10 05:05:44.625 161 12759.40 199.75 54867.90 88888.00 2013-06-10 05:05:44.750 161 12759.50 199.82 54867.90 88888.00 2013-06-10 05:05:44.875 161 12759.58 199.85 54867.82 88888.00 2013-06-10 05:05:45.000 161 12759.60 199.85 54867.78 88888.00 2013-06-10 05:05:45.125 161 12759.55 199.88 54867.80 88888.00 2013-06-10 05:05:45.250 161 12759.50 199.93 54867.80 88888.00 2013-06-10 05:05:45.375 161 12759.62 200.00 54867.78 88888.00 2013-06-10 05:05:45.500 161 12759.70 200.00 54867.72 88888.00 2013-06-10 05:05:45.625 161 12759.70 199.97 54867.68 88888.00 2013-06-10 05:05:45.750 161 12759.75 200.03 54867.65 88888.00 2013-06-10 05:05:45.875 161 12759.80 200.07 54867.68 88888.00 2013-06-10 05:05:46.000 161 12759.83 200.07 54867.65 88888.00 2013-06-10 05:05:46.125 161 12759.80 200.05 54867.60 88888.00 2013-06-10 05:05:46.250 161 12759.85 200.07 54867.62 88888.00 2013-06-10 05:05:46.375 161 12759.90 200.12 54867.57 88888.00 2013-06-10 05:05:46.500 161 12759.92 200.15 54867.53 88888.00 2013-06-10 05:05:46.625 161 12759.92 200.18 54867.50 88888.00 2013-06-10 05:05:46.750 161 12759.92 200.20 54867.45 88888.00 2013-06-10 05:05:46.875 161 12759.83 200.20 54867.43 88888.00 2013-06-10 05:05:47.000 161 12759.88 200.20 54867.43 88888.00 2013-06-10 05:05:47.125 161 12760.00 200.28 54867.40 88888.00 2013-06-10 05:05:47.250 161 12760.00 200.30 54867.35 88888.00 2013-06-10 05:05:47.375 161 12760.05 200.35 54867.32 88888.00 2013-06-10 05:05:47.500 161 12760.05 200.38 54867.28 88888.00 2013-06-10 05:05:47.625 161 12760.12 200.38 54867.28 88888.00 2013-06-10 05:05:47.750 161 12760.12 200.40 54867.25 88888.00 2013-06-10 05:05:47.875 161 12760.17 200.50 54867.25 88888.00 2013-06-10 05:05:48.000 161 12760.23 200.50 54867.22 88888.00 2013-06-10 05:05:48.125 161 12760.27 200.50 54867.18 88888.00 2013-06-10 05:05:48.250 161 12760.25 200.53 54867.15 88888.00 2013-06-10 05:05:48.375 161 12760.25 200.60 54867.15 88888.00 2013-06-10 05:05:48.500 161 12760.35 200.60 54867.12 88888.00 2013-06-10 05:05:48.625 161 12760.35 200.60 54867.05 88888.00 2013-06-10 05:05:48.750 161 12760.33 200.60 54867.00 88888.00 2013-06-10 05:05:48.875 161 12760.38 200.65 54867.00 88888.00 2013-06-10 05:05:49.000 161 12760.42 200.70 54867.00 88888.00 2013-06-10 05:05:49.125 161 12760.38 200.75 54867.00 88888.00 2013-06-10 05:05:49.250 161 12760.38 200.72 54866.97 88888.00 2013-06-10 05:05:49.375 161 12760.52 200.78 54866.95 88888.00 2013-06-10 05:05:49.500 161 12760.55 200.82 54866.93 88888.00 2013-06-10 05:05:49.625 161 12760.45 200.82 54866.88 88888.00 2013-06-10 05:05:49.750 161 12760.45 200.82 54866.85 88888.00 2013-06-10 05:05:49.875 161 12760.48 200.82 54866.80 88888.00 2013-06-10 05:05:50.000 161 12760.48 200.90 54866.75 88888.00 2013-06-10 05:05:50.125 161 12760.58 200.95 54866.75 88888.00 2013-06-10 05:05:50.250 161 12760.58 200.93 54866.70 88888.00 2013-06-10 05:05:50.375 161 12760.65 200.95 54866.68 88888.00 2013-06-10 05:05:50.500 161 12760.70 201.03 54866.65 88888.00 2013-06-10 05:05:50.625 161 12760.73 201.10 54866.65 88888.00 2013-06-10 05:05:50.750 161 12760.70 201.15 54866.62 88888.00 2013-06-10 05:05:50.875 161 12760.70 201.18 54866.60 88888.00 2013-06-10 05:05:51.000 161 12760.65 201.15 54866.55 88888.00 2013-06-10 05:05:51.125 161 12760.65 201.22 54866.55 88888.00 2013-06-10 05:05:51.250 161 12760.73 201.25 54866.53 88888.00 2013-06-10 05:05:51.375 161 12760.75 201.25 54866.47 88888.00 2013-06-10 05:05:51.500 161 12760.73 201.30 54866.45 88888.00 2013-06-10 05:05:51.625 161 12760.75 201.32 54866.45 88888.00 2013-06-10 05:05:51.750 161 12760.80 201.38 54866.43 88888.00 2013-06-10 05:05:51.875 161 12760.88 201.43 54866.40 88888.00 2013-06-10 05:05:52.000 161 12760.85 201.50 54866.38 88888.00 2013-06-10 05:05:52.125 161 12760.90 201.57 54866.38 88888.00 2013-06-10 05:05:52.250 161 12760.95 201.60 54866.38 88888.00 2013-06-10 05:05:52.375 161 12760.92 201.62 54866.32 88888.00 2013-06-10 05:05:52.500 161 12760.98 201.57 54866.28 88888.00 2013-06-10 05:05:52.625 161 12761.02 201.60 54866.28 88888.00 2013-06-10 05:05:52.750 161 12761.05 201.68 54866.22 88888.00 2013-06-10 05:05:52.875 161 12761.08 201.72 54866.25 88888.00 2013-06-10 05:05:53.000 161 12761.10 201.75 54866.22 88888.00 2013-06-10 05:05:53.125 161 12761.17 201.75 54866.20 88888.00 2013-06-10 05:05:53.250 161 12761.23 201.80 54866.18 88888.00 2013-06-10 05:05:53.375 161 12761.25 201.80 54866.15 88888.00 2013-06-10 05:05:53.500 161 12761.20 201.88 54866.07 88888.00 2013-06-10 05:05:53.625 161 12761.20 201.95 54866.05 88888.00 2013-06-10 05:05:53.750 161 12761.27 202.00 54866.05 88888.00 2013-06-10 05:05:53.875 161 12761.30 201.97 54866.00 88888.00 2013-06-10 05:05:54.000 161 12761.40 202.05 54865.97 88888.00 2013-06-10 05:05:54.125 161 12761.45 202.15 54866.00 88888.00 2013-06-10 05:05:54.250 161 12761.42 202.10 54865.90 88888.00 2013-06-10 05:05:54.375 161 12761.45 202.12 54865.88 88888.00 2013-06-10 05:05:54.500 161 12761.60 202.20 54865.88 88888.00 2013-06-10 05:05:54.625 161 12761.65 202.28 54865.85 88888.00 2013-06-10 05:05:54.750 161 12761.65 202.30 54865.82 88888.00 2013-06-10 05:05:54.875 161 12761.67 202.32 54865.78 88888.00 2013-06-10 05:05:55.000 161 12761.65 202.35 54865.72 88888.00 2013-06-10 05:05:55.125 161 12761.65 202.40 54865.70 88888.00 2013-06-10 05:05:55.250 161 12761.70 202.40 54865.65 88888.00 2013-06-10 05:05:55.375 161 12761.83 202.47 54865.65 88888.00 2013-06-10 05:05:55.500 161 12761.88 202.53 54865.62 88888.00 2013-06-10 05:05:55.625 161 12761.95 202.55 54865.60 88888.00 2013-06-10 05:05:55.750 161 12762.00 202.60 54865.60 88888.00 2013-06-10 05:05:55.875 161 12762.00 202.60 54865.57 88888.00 2013-06-10 05:05:56.000 161 12761.98 202.60 54865.53 88888.00 2013-06-10 05:05:56.125 161 12762.05 202.62 54865.47 88888.00 2013-06-10 05:05:56.250 161 12762.08 202.68 54865.47 88888.00 2013-06-10 05:05:56.375 161 12762.08 202.70 54865.43 88888.00 2013-06-10 05:05:56.500 161 12762.08 202.72 54865.40 88888.00 2013-06-10 05:05:56.625 161 12762.15 202.78 54865.45 88888.00 2013-06-10 05:05:56.750 161 12762.20 202.85 54865.40 88888.00 2013-06-10 05:05:56.875 161 12762.17 202.82 54865.38 88888.00 2013-06-10 05:05:57.000 161 12762.17 202.82 54865.35 88888.00 2013-06-10 05:05:57.125 161 12762.27 202.88 54865.32 88888.00 2013-06-10 05:05:57.250 161 12762.25 202.90 54865.30 88888.00 2013-06-10 05:05:57.375 161 12762.27 202.88 54865.25 88888.00 2013-06-10 05:05:57.500 161 12762.30 202.90 54865.22 88888.00 2013-06-10 05:05:57.625 161 12762.38 202.97 54865.22 88888.00 2013-06-10 05:05:57.750 161 12762.38 202.97 54865.20 88888.00 2013-06-10 05:05:57.875 161 12762.38 202.97 54865.15 88888.00 2013-06-10 05:05:58.000 161 12762.33 203.00 54865.15 88888.00 2013-06-10 05:05:58.125 161 12762.33 203.00 54865.12 88888.00 2013-06-10 05:05:58.250 161 12762.33 202.97 54865.10 88888.00 2013-06-10 05:05:58.375 161 12762.35 203.03 54865.07 88888.00 2013-06-10 05:05:58.500 161 12762.35 203.05 54865.05 88888.00 2013-06-10 05:05:58.625 161 12762.30 203.05 54865.00 88888.00 2013-06-10 05:05:58.750 161 12762.35 203.07 54865.05 88888.00 2013-06-10 05:05:58.875 161 12762.35 203.10 54865.00 88888.00 2013-06-10 05:05:59.000 161 12762.42 203.12 54864.97 88888.00 2013-06-10 05:05:59.125 161 12762.45 203.15 54864.95 88888.00 2013-06-10 05:05:59.250 161 12762.40 203.10 54864.90 88888.00 2013-06-10 05:05:59.375 161 12762.42 203.12 54864.90 88888.00 2013-06-10 05:05:59.500 161 12762.45 203.12 54864.88 88888.00 2013-06-10 05:05:59.625 161 12762.45 203.12 54864.88 88888.00 2013-06-10 05:05:59.750 161 12762.38 203.10 54864.85 88888.00 2013-06-10 05:05:59.875 161 12762.33 203.05 54864.80 88888.00 2013-06-10 05:06:00.000 161 12762.33 203.10 54864.80 88888.00 2013-06-10 05:06:00.125 161 12762.38 203.12 54864.82 88888.00 2013-06-10 05:06:00.250 161 12762.30 203.10 54864.78 88888.00 2013-06-10 05:06:00.375 161 12762.25 203.10 54864.75 88888.00 2013-06-10 05:06:00.500 161 12762.23 203.05 54864.72 88888.00 2013-06-10 05:06:00.625 161 12762.25 203.05 54864.70 88888.00 2013-06-10 05:06:00.750 161 12762.27 203.05 54864.70 88888.00 2013-06-10 05:06:00.875 161 12762.25 203.05 54864.65 88888.00 2013-06-10 05:06:01.000 161 12762.17 203.03 54864.60 88888.00 2013-06-10 05:06:01.125 161 12762.15 202.97 54864.60 88888.00 2013-06-10 05:06:01.250 161 12762.12 202.97 54864.60 88888.00 2013-06-10 05:06:01.375 161 12762.23 203.05 54864.62 88888.00 2013-06-10 05:06:01.500 161 12762.27 203.05 54864.60 88888.00 2013-06-10 05:06:01.625 161 12762.30 203.07 54864.60 88888.00 2013-06-10 05:06:01.750 161 12762.30 203.05 54864.55 88888.00 2013-06-10 05:06:01.875 161 12762.25 203.00 54864.50 88888.00 2013-06-10 05:06:02.000 161 12762.20 203.00 54864.50 88888.00 2013-06-10 05:06:02.125 161 12762.15 202.97 54864.50 88888.00 2013-06-10 05:06:02.250 161 12762.12 202.93 54864.45 88888.00 2013-06-10 05:06:02.375 161 12762.15 202.95 54864.45 88888.00 2013-06-10 05:06:02.500 161 12762.15 202.97 54864.40 88888.00 2013-06-10 05:06:02.625 161 12762.15 202.95 54864.38 88888.00 2013-06-10 05:06:02.750 161 12762.17 202.95 54864.38 88888.00 2013-06-10 05:06:02.875 161 12762.17 202.97 54864.38 88888.00 2013-06-10 05:06:03.000 161 12762.17 202.95 54864.35 88888.00 2013-06-10 05:06:03.125 161 12762.12 202.95 54864.32 88888.00 2013-06-10 05:06:03.250 161 12762.12 202.88 54864.25 88888.00 2013-06-10 05:06:03.375 161 12762.15 202.85 54864.20 88888.00 2013-06-10 05:06:03.500 161 12762.10 202.85 54864.20 88888.00 2013-06-10 05:06:03.625 161 12762.15 202.88 54864.22 88888.00 2013-06-10 05:06:03.750 161 12762.12 202.82 54864.18 88888.00 2013-06-10 05:06:03.875 161 12762.10 202.82 54864.15 88888.00 2013-06-10 05:06:04.000 161 12762.12 202.82 54864.12 88888.00 2013-06-10 05:06:04.125 161 12762.08 202.82 54864.15 88888.00 2013-06-10 05:06:04.250 161 12762.02 202.75 54864.10 88888.00 2013-06-10 05:06:04.375 161 12762.02 202.72 54864.10 88888.00 2013-06-10 05:06:04.500 161 12762.02 202.70 54864.07 88888.00 2013-06-10 05:06:04.625 161 12762.02 202.68 54864.05 88888.00 2013-06-10 05:06:04.750 161 12761.92 202.65 54864.05 88888.00 2013-06-10 05:06:04.875 161 12761.95 202.60 54864.03 88888.00 2013-06-10 05:06:05.000 161 12761.95 202.55 54864.00 88888.00 2013-06-10 05:06:05.125 161 12761.95 202.50 54864.00 88888.00 2013-06-10 05:06:05.250 161 12761.90 202.50 54863.97 88888.00 2013-06-10 05:06:05.375 161 12762.00 202.53 54864.00 88888.00 2013-06-10 05:06:05.500 161 12761.90 202.45 54863.97 88888.00 2013-06-10 05:06:05.625 161 12761.80 202.40 54863.95 88888.00 2013-06-10 05:06:05.750 161 12761.75 202.32 54863.93 88888.00 2013-06-10 05:06:05.875 161 12761.73 202.30 54863.88 88888.00 2013-06-10 05:06:06.000 161 12761.67 202.28 54863.85 88888.00 2013-06-10 05:06:06.125 161 12761.65 202.25 54863.85 88888.00 2013-06-10 05:06:06.250 161 12761.65 202.22 54863.85 88888.00 2013-06-10 05:06:06.375 161 12761.65 202.20 54863.80 88888.00 2013-06-10 05:06:06.500 161 12761.58 202.12 54863.75 88888.00 2013-06-10 05:06:06.625 161 12761.50 202.05 54863.72 88888.00 2013-06-10 05:06:06.750 161 12761.55 202.00 54863.70 88888.00 2013-06-10 05:06:06.875 161 12761.60 202.03 54863.72 88888.00 2013-06-10 05:06:07.000 161 12761.55 201.97 54863.68 88888.00 2013-06-10 05:06:07.125 161 12761.52 201.90 54863.65 88888.00 2013-06-10 05:06:07.250 161 12761.42 201.80 54863.60 88888.00 2013-06-10 05:06:07.375 161 12761.40 201.78 54863.57 88888.00 2013-06-10 05:06:07.500 161 12761.38 201.75 54863.57 88888.00 2013-06-10 05:06:07.625 161 12761.38 201.78 54863.60 88888.00 2013-06-10 05:06:07.750 161 12761.35 201.72 54863.60 88888.00 2013-06-10 05:06:07.875 161 12761.33 201.65 54863.53 88888.00 2013-06-10 05:06:08.000 161 12761.35 201.60 54863.53 88888.00 2013-06-10 05:06:08.125 161 12761.38 201.60 54863.50 88888.00 2013-06-10 05:06:08.250 161 12761.35 201.55 54863.50 88888.00 2013-06-10 05:06:08.375 161 12761.35 201.53 54863.45 88888.00 2013-06-10 05:06:08.500 161 12761.35 201.47 54863.45 88888.00 2013-06-10 05:06:08.625 161 12761.38 201.40 54863.45 88888.00 2013-06-10 05:06:08.750 161 12761.40 201.35 54863.43 88888.00 2013-06-10 05:06:08.875 161 12761.38 201.25 54863.38 88888.00 2013-06-10 05:06:09.000 161 12761.35 201.22 54863.35 88888.00 2013-06-10 05:06:09.125 161 12761.35 201.20 54863.32 88888.00 2013-06-10 05:06:09.250 161 12761.35 201.12 54863.30 88888.00 2013-06-10 05:06:09.375 161 12761.42 201.10 54863.30 88888.00 2013-06-10 05:06:09.500 161 12761.40 201.00 54863.28 88888.00 2013-06-10 05:06:09.625 161 12761.45 200.93 54863.25 88888.00 2013-06-10 05:06:09.750 161 12761.42 200.88 54863.22 88888.00 2013-06-10 05:06:09.875 161 12761.48 200.90 54863.22 88888.00 2013-06-10 05:06:10.000 161 12761.48 200.88 54863.15 88888.00 2013-06-10 05:06:10.125 161 12761.45 200.80 54863.12 88888.00 2013-06-10 05:06:10.250 161 12761.50 200.75 54863.12 88888.00 2013-06-10 05:06:10.375 161 12761.60 200.78 54863.10 88888.00 2013-06-10 05:06:10.500 161 12761.62 200.72 54863.05 88888.00 2013-06-10 05:06:10.625 161 12761.65 200.68 54863.03 88888.00 2013-06-10 05:06:10.750 161 12761.65 200.62 54863.00 88888.00 2013-06-10 05:06:10.875 161 12761.67 200.57 54862.95 88888.00 2013-06-10 05:06:11.000 161 12761.67 200.53 54862.93 88888.00 2013-06-10 05:06:11.125 161 12761.70 200.47 54862.90 88888.00 2013-06-10 05:06:11.250 161 12761.75 200.40 54862.88 88888.00 2013-06-10 05:06:11.375 161 12761.83 200.43 54862.93 88888.00 2013-06-10 05:06:11.500 161 12761.88 200.38 54862.85 88888.00 2013-06-10 05:06:11.625 161 12761.83 200.30 54862.82 88888.00 2013-06-10 05:06:11.750 161 12761.83 200.30 54862.82 88888.00 2013-06-10 05:06:11.875 161 12761.85 200.22 54862.75 88888.00 2013-06-10 05:06:12.000 161 12761.95 200.15 54862.72 88888.00 2013-06-10 05:06:12.125 161 12762.08 200.07 54862.70 88888.00 2013-06-10 05:06:12.250 161 12762.00 200.00 54862.65 88888.00 2013-06-10 05:06:12.375 161 12761.98 199.97 54862.65 88888.00 2013-06-10 05:06:12.500 161 12762.02 199.95 54862.68 88888.00 2013-06-10 05:06:12.625 161 12762.02 199.88 54862.65 88888.00 2013-06-10 05:06:12.750 161 12762.05 199.85 54862.57 88888.00 2013-06-10 05:06:12.875 161 12762.15 199.80 54862.57 88888.00 2013-06-10 05:06:13.000 161 12762.17 199.72 54862.50 88888.00 2013-06-10 05:06:13.125 161 12762.12 199.65 54862.47 88888.00 2013-06-10 05:06:13.250 161 12762.15 199.62 54862.43 88888.00 2013-06-10 05:06:13.375 161 12762.25 199.57 54862.40 88888.00 2013-06-10 05:06:13.500 161 12762.27 199.53 54862.38 88888.00 2013-06-10 05:06:13.625 161 12762.35 199.45 54862.38 88888.00 2013-06-10 05:06:13.750 161 12762.48 199.45 54862.32 88888.00 2013-06-10 05:06:13.875 161 12762.65 199.45 54862.35 88888.00 2013-06-10 05:06:14.000 161 12762.62 199.40 54862.30 88888.00 2013-06-10 05:06:14.125 161 12762.58 199.32 54862.22 88888.00 2013-06-10 05:06:14.250 161 12762.67 199.30 54862.22 88888.00 2013-06-10 05:06:14.375 161 12762.80 199.28 54862.20 88888.00 2013-06-10 05:06:14.500 161 12762.85 199.22 54862.18 88888.00 2013-06-10 05:06:14.625 161 12762.90 199.20 54862.12 88888.00 2013-06-10 05:06:14.750 161 12762.95 199.18 54862.07 88888.00 2013-06-10 05:06:14.875 161 12763.08 199.18 54862.10 88888.00 2013-06-10 05:06:15.000 161 12763.17 199.12 54862.07 88888.00 2013-06-10 05:06:15.125 161 12763.20 198.97 54862.00 88888.00 2013-06-10 05:06:15.250 161 12763.20 198.88 54861.95 88888.00 2013-06-10 05:06:15.375 161 12763.27 198.88 54861.90 88888.00 2013-06-10 05:06:15.500 161 12763.33 198.85 54861.88 88888.00 2013-06-10 05:06:15.625 161 12763.38 198.78 54861.82 88888.00 2013-06-10 05:06:15.750 161 12763.45 198.72 54861.78 88888.00 2013-06-10 05:06:15.875 161 12763.60 198.70 54861.78 88888.00 2013-06-10 05:06:16.000 161 12763.70 198.70 54861.75 88888.00 2013-06-10 05:06:16.125 161 12763.75 198.68 54861.75 88888.00 2013-06-10 05:06:16.250 161 12763.77 198.62 54861.70 88888.00 2013-06-10 05:06:16.375 161 12763.95 198.60 54861.68 88888.00 2013-06-10 05:06:16.500 161 12764.02 198.55 54861.60 88888.00 2013-06-10 05:06:16.625 161 12764.05 198.53 54861.60 88888.00 2013-06-10 05:06:16.750 161 12764.12 198.50 54861.57 88888.00 2013-06-10 05:06:16.875 161 12764.15 198.47 54861.55 88888.00 2013-06-10 05:06:17.000 161 12764.23 198.47 54861.53 88888.00 2013-06-10 05:06:17.125 161 12764.30 198.45 54861.53 88888.00 2013-06-10 05:06:17.250 161 12764.33 198.32 54861.43 88888.00 2013-06-10 05:06:17.375 161 12764.40 198.30 54861.43 88888.00 2013-06-10 05:06:17.500 161 12764.48 198.30 54861.38 88888.00 2013-06-10 05:06:17.625 161 12764.55 198.30 54861.38 88888.00 2013-06-10 05:06:17.750 161 12764.67 198.28 54861.32 88888.00 2013-06-10 05:06:17.875 161 12764.83 198.22 54861.28 88888.00 2013-06-10 05:06:18.000 161 12764.90 198.20 54861.22 88888.00 2013-06-10 05:06:18.125 161 12764.95 198.12 54861.20 88888.00 2013-06-10 05:06:18.250 161 12765.00 198.15 54861.18 88888.00 2013-06-10 05:06:18.375 161 12765.08 198.12 54861.15 88888.00 2013-06-10 05:06:18.500 161 12765.12 198.03 54861.10 88888.00 2013-06-10 05:06:18.625 161 12765.23 197.97 54861.07 88888.00 2013-06-10 05:06:18.750 161 12765.33 197.97 54861.05 88888.00 2013-06-10 05:06:18.875 161 12765.38 197.95 54861.03 88888.00 2013-06-10 05:06:19.000 161 12765.42 197.93 54861.00 88888.00 2013-06-10 05:06:19.125 161 12765.52 197.88 54860.95 88888.00 2013-06-10 05:06:19.250 161 12765.67 197.82 54860.93 88888.00 2013-06-10 05:06:19.375 161 12765.83 197.85 54860.90 88888.00 2013-06-10 05:06:19.500 161 12765.88 197.82 54860.85 88888.00 2013-06-10 05:06:19.625 161 12765.88 197.75 54860.82 88888.00 2013-06-10 05:06:19.750 161 12765.98 197.75 54860.80 88888.00 2013-06-10 05:06:19.875 161 12766.08 197.75 54860.80 88888.00 2013-06-10 05:06:20.000 161 12766.17 197.72 54860.78 88888.00 2013-06-10 05:06:20.125 161 12766.30 197.75 54860.80 88888.00 2013-06-10 05:06:20.250 161 12766.33 197.72 54860.75 88888.00 2013-06-10 05:06:20.375 161 12766.40 197.65 54860.68 88888.00 2013-06-10 05:06:20.500 161 12766.55 197.68 54860.62 88888.00 2013-06-10 05:06:20.625 161 12766.60 197.65 54860.62 88888.00 2013-06-10 05:06:20.750 161 12766.65 197.62 54860.60 88888.00 2013-06-10 05:06:20.875 161 12766.75 197.60 54860.53 88888.00 2013-06-10 05:06:21.000 161 12766.83 197.62 54860.50 88888.00 2013-06-10 05:06:21.125 161 12766.88 197.60 54860.47 88888.00 2013-06-10 05:06:21.250 161 12766.88 197.55 54860.45 88888.00 2013-06-10 05:06:21.375 161 12766.95 197.55 54860.38 88888.00 2013-06-10 05:06:21.500 161 12767.02 197.55 54860.30 88888.00 2013-06-10 05:06:21.625 161 12767.10 197.53 54860.25 88888.00 2013-06-10 05:06:21.750 161 12767.23 197.55 54860.28 88888.00 2013-06-10 05:06:21.875 161 12767.33 197.57 54860.28 88888.00 2013-06-10 05:06:22.000 161 12767.45 197.57 54860.22 88888.00 2013-06-10 05:06:22.125 161 12767.60 197.53 54860.20 88888.00 2013-06-10 05:06:22.250 161 12767.70 197.50 54860.15 88888.00 2013-06-10 05:06:22.375 161 12767.73 197.45 54860.07 88888.00 2013-06-10 05:06:22.500 161 12767.83 197.50 54860.10 88888.00 2013-06-10 05:06:22.625 161 12767.90 197.55 54860.12 88888.00 2013-06-10 05:06:22.750 161 12767.88 197.47 54860.05 88888.00 2013-06-10 05:06:22.875 161 12767.98 197.45 54860.03 88888.00 2013-06-10 05:06:24.000 161 12768.10 197.45 54860.00 88888.00 2013-06-10 05:06:24.125 161 12768.20 197.50 54860.00 88888.00 2013-06-10 05:06:24.250 161 12768.25 197.43 54859.95 88888.00 2013-06-10 05:06:24.375 161 12768.25 197.45 54859.93 88888.00 2013-06-10 05:06:24.500 161 12768.27 197.47 54859.90 88888.00 2013-06-10 05:06:24.625 161 12768.35 197.45 54859.88 88888.00 2013-06-10 05:06:24.750 161 12768.50 197.47 54859.82 88888.00 2013-06-10 05:06:24.875 161 12768.65 197.50 54859.82 88888.00 2013-06-10 05:06:24.000 161 12768.73 197.47 54859.78 88888.00 2013-06-10 05:06:24.125 161 12768.73 197.40 54859.75 88888.00 2013-06-10 05:06:24.250 161 12768.80 197.38 54859.70 88888.00 2013-06-10 05:06:24.375 161 12768.95 197.40 54859.70 88888.00 2013-06-10 05:06:24.500 161 12769.10 197.40 54859.68 88888.00 2013-06-10 05:06:24.625 161 12769.20 197.40 54859.65 88888.00 2013-06-10 05:06:24.750 161 12769.30 197.43 54859.62 88888.00 2013-06-10 05:06:24.875 161 12769.38 197.38 54859.57 88888.00 2013-06-10 05:06:25.000 161 12769.45 197.38 54859.53 88888.00 2013-06-10 05:06:25.125 161 12769.55 197.40 54859.53 88888.00 2013-06-10 05:06:25.250 161 12769.58 197.38 54859.53 88888.00 2013-06-10 05:06:25.375 161 12769.62 197.40 54859.50 88888.00 2013-06-10 05:06:25.500 161 12769.70 197.47 54859.50 88888.00 2013-06-10 05:06:25.625 161 12769.75 197.47 54859.45 88888.00 2013-06-10 05:06:25.750 161 12769.83 197.43 54859.43 88888.00 2013-06-10 05:06:25.875 161 12769.92 197.40 54859.40 88888.00 2013-06-10 05:06:26.000 161 12770.10 197.43 54859.35 88888.00 2013-06-10 05:06:26.125 161 12770.20 197.45 54859.30 88888.00 2013-06-10 05:06:26.250 161 12770.17 197.47 54859.30 88888.00 2013-06-10 05:06:26.375 161 12770.17 197.47 54859.25 88888.00 2013-06-10 05:06:26.500 161 12770.25 197.45 54859.25 88888.00 2013-06-10 05:06:26.625 161 12770.38 197.50 54859.25 88888.00 2013-06-10 05:06:26.750 161 12770.50 197.50 54859.22 88888.00 2013-06-10 05:06:26.875 161 12770.65 197.53 54859.20 88888.00 2013-06-10 05:06:27.000 161 12770.75 197.50 54859.12 88888.00 2013-06-10 05:06:27.125 161 12770.77 197.47 54859.12 88888.00 2013-06-10 05:06:27.250 161 12770.85 197.47 54859.12 88888.00 2013-06-10 05:06:27.375 161 12770.95 197.50 54859.10 88888.00 2013-06-10 05:06:27.500 161 12771.02 197.50 54859.05 88888.00 2013-06-10 05:06:27.625 161 12771.12 197.50 54859.03 88888.00 2013-06-10 05:06:27.750 161 12771.20 197.50 54859.00 88888.00 2013-06-10 05:06:27.875 161 12771.30 197.55 54859.03 88888.00 2013-06-10 05:06:28.000 161 12771.38 197.60 54859.03 88888.00 2013-06-10 05:06:28.125 161 12771.45 197.55 54858.97 88888.00 2013-06-10 05:06:28.250 161 12771.45 197.53 54858.95 88888.00 2013-06-10 05:06:28.375 161 12771.52 197.53 54858.85 88888.00 2013-06-10 05:06:28.500 161 12771.58 197.53 54858.82 88888.00 2013-06-10 05:06:28.625 161 12771.62 197.55 54858.88 88888.00 2013-06-10 05:06:28.750 161 12771.65 197.57 54858.88 88888.00 2013-06-10 05:06:28.875 161 12771.67 197.57 54858.80 88888.00 2013-06-10 05:06:29.000 161 12771.80 197.57 54858.80 88888.00 2013-06-10 05:06:29.125 161 12771.85 197.57 54858.80 88888.00 2013-06-10 05:06:29.250 161 12771.85 197.57 54858.72 88888.00 2013-06-10 05:06:29.375 161 12771.95 197.60 54858.70 88888.00 2013-06-10 05:06:29.500 161 12771.98 197.60 54858.65 88888.00 2013-06-10 05:06:29.625 161 12772.00 197.62 54858.65 88888.00 2013-06-10 05:06:29.750 161 12772.08 197.65 54858.62 88888.00 2013-06-10 05:06:29.875 161 12772.17 197.65 54858.60 88888.00 2013-06-10 05:06:30.000 161 12772.25 197.65 54858.57 88888.00 2013-06-10 05:06:30.125 161 12772.27 197.65 54858.57 88888.00 2013-06-10 05:06:30.250 161 12772.30 197.62 54858.55 88888.00 2013-06-10 05:06:30.375 161 12772.40 197.68 54858.55 88888.00 2013-06-10 05:06:30.500 161 12772.45 197.65 54858.53 88888.00 2013-06-10 05:06:30.625 161 12772.52 197.70 54858.50 88888.00 2013-06-10 05:06:30.750 161 12772.50 197.72 54858.50 88888.00 2013-06-10 05:06:30.875 161 12772.50 197.72 54858.47 88888.00 2013-06-10 05:06:31.000 161 12772.58 197.70 54858.45 88888.00 2013-06-10 05:06:31.125 161 12772.70 197.68 54858.45 88888.00 2013-06-10 05:06:31.250 161 12772.75 197.68 54858.43 88888.00 2013-06-10 05:06:31.375 161 12772.77 197.70 54858.43 88888.00 2013-06-10 05:06:31.500 161 12772.85 197.70 54858.38 88888.00 2013-06-10 05:06:31.625 161 12772.88 197.68 54858.38 88888.00 2013-06-10 05:06:31.750 161 12772.88 197.70 54858.38 88888.00 2013-06-10 05:06:31.875 161 12772.88 197.72 54858.38 88888.00 2013-06-10 05:06:32.000 161 12772.88 197.68 54858.32 88888.00 2013-06-10 05:06:32.125 161 12772.90 197.65 54858.30 88888.00 2013-06-10 05:06:32.250 161 12772.92 197.72 54858.35 88888.00 2013-06-10 05:06:32.375 161 12772.92 197.70 54858.30 88888.00 2013-06-10 05:06:32.500 161 12772.95 197.65 54858.28 88888.00 2013-06-10 05:06:32.625 161 12773.08 197.68 54858.28 88888.00 2013-06-10 05:06:32.750 161 12773.15 197.68 54858.25 88888.00 2013-06-10 05:06:32.875 161 12773.17 197.68 54858.30 88888.00 2013-06-10 05:06:33.000 161 12773.17 197.65 54858.28 88888.00 2013-06-10 05:06:33.125 161 12773.20 197.68 54858.30 88888.00 2013-06-10 05:06:33.250 161 12773.20 197.72 54858.28 88888.00 2013-06-10 05:06:33.375 161 12773.27 197.75 54858.28 88888.00 2013-06-10 05:06:33.500 161 12773.23 197.72 54858.28 88888.00 2013-06-10 05:06:33.625 161 12773.15 197.65 54858.20 88888.00 2013-06-10 05:06:33.750 161 12773.15 197.62 54858.20 88888.00 2013-06-10 05:06:33.875 161 12773.23 197.65 54858.18 88888.00 2013-06-10 05:06:34.000 161 12773.23 197.68 54858.20 88888.00 2013-06-10 05:06:34.125 161 12773.23 197.68 54858.18 88888.00 2013-06-10 05:06:34.250 161 12773.20 197.62 54858.18 88888.00 2013-06-10 05:06:34.375 161 12773.17 197.62 54858.15 88888.00 2013-06-10 05:06:34.500 161 12773.10 197.62 54858.15 88888.00 2013-06-10 05:06:34.625 161 12773.10 197.62 54858.18 88888.00 2013-06-10 05:06:34.750 161 12773.15 197.62 54858.15 88888.00 2013-06-10 05:06:34.875 161 12773.15 197.62 54858.15 88888.00 2013-06-10 05:06:35.000 161 12773.15 197.62 54858.15 88888.00 2013-06-10 05:06:35.125 161 12773.08 197.60 54858.18 88888.00 2013-06-10 05:06:35.250 161 12773.02 197.57 54858.15 88888.00 2013-06-10 05:06:35.375 161 12773.05 197.57 54858.18 88888.00 2013-06-10 05:06:35.500 161 12773.02 197.57 54858.15 88888.00 2013-06-10 05:06:35.625 161 12772.95 197.53 54858.12 88888.00 2013-06-10 05:06:35.750 161 12772.95 197.53 54858.12 88888.00 2013-06-10 05:06:35.875 161 12772.92 197.50 54858.15 88888.00 2013-06-10 05:06:36.000 161 12772.92 197.50 54858.15 88888.00 2013-06-10 05:06:36.125 161 12772.88 197.47 54858.15 88888.00 2013-06-10 05:06:36.250 161 12772.90 197.43 54858.15 88888.00 2013-06-10 05:06:36.375 161 12772.88 197.43 54858.15 88888.00 2013-06-10 05:06:36.500 161 12772.85 197.38 54858.12 88888.00 2013-06-10 05:06:36.625 161 12772.85 197.32 54858.15 88888.00 2013-06-10 05:06:36.750 161 12772.88 197.32 54858.18 88888.00 2013-06-10 05:06:36.875 161 12772.77 197.28 54858.15 88888.00 2013-06-10 05:06:37.000 161 12772.75 197.22 54858.15 88888.00 2013-06-10 05:06:37.125 161 12772.75 197.22 54858.12 88888.00 2013-06-10 05:06:37.250 161 12772.70 197.22 54858.15 88888.00 2013-06-10 05:06:37.375 161 12772.62 197.18 54858.15 88888.00 2013-06-10 05:06:37.500 161 12772.60 197.12 54858.15 88888.00 2013-06-10 05:06:37.625 161 12772.65 197.15 54858.18 88888.00 2013-06-10 05:06:37.750 161 12772.60 197.15 54858.20 88888.00 2013-06-10 05:06:37.875 161 12772.48 197.15 54858.20 88888.00 2013-06-10 05:06:38.000 161 12772.38 197.07 54858.20 88888.00 2013-06-10 05:06:38.125 161 12772.33 197.00 54858.18 88888.00 2013-06-10 05:06:38.250 161 12772.25 196.97 54858.20 88888.00 2013-06-10 05:06:38.375 161 12772.20 196.97 54858.18 88888.00 2013-06-10 05:06:38.500 161 12772.10 196.93 54858.18 88888.00 2013-06-10 05:06:38.625 161 12772.02 196.90 54858.22 88888.00 2013-06-10 05:06:38.750 161 12772.08 196.88 54858.25 88888.00 2013-06-10 05:06:38.875 161 12772.10 196.88 54858.20 88888.00 2013-06-10 05:06:39.000 161 12771.98 196.82 54858.20 88888.00 2013-06-10 05:06:39.125 161 12771.88 196.75 54858.22 88888.00 2013-06-10 05:06:39.250 161 12771.85 196.72 54858.25 88888.00 2013-06-10 05:06:39.375 161 12771.88 196.78 54858.25 88888.00 2013-06-10 05:06:39.500 161 12771.77 196.75 54858.25 88888.00 2013-06-10 05:06:39.625 161 12771.62 196.65 54858.22 88888.00 2013-06-10 05:06:39.750 161 12771.55 196.62 54858.25 88888.00 2013-06-10 05:06:39.875 161 12771.50 196.70 54858.30 88888.00 2013-06-10 05:06:40.000 161 12771.40 196.68 54858.32 88888.00 2013-06-10 05:06:40.125 161 12771.38 196.68 54858.30 88888.00 2013-06-10 05:06:40.250 161 12771.30 196.57 54858.28 88888.00 2013-06-10 05:06:40.375 161 12771.20 196.53 54858.28 88888.00 2013-06-10 05:06:40.500 161 12771.05 196.45 54858.28 88888.00 2013-06-10 05:06:40.625 161 12771.02 196.45 54858.28 88888.00 2013-06-10 05:06:40.750 161 12770.98 196.38 54858.28 88888.00 2013-06-10 05:06:40.875 161 12770.85 196.32 54858.28 88888.00 2013-06-10 05:06:41.000 161 12770.67 196.22 54858.28 88888.00 2013-06-10 05:06:41.125 161 12770.55 196.20 54858.30 88888.00 2013-06-10 05:06:41.250 161 12770.52 196.18 54858.32 88888.00 2013-06-10 05:06:41.375 161 12770.50 196.22 54858.32 88888.00 2013-06-10 05:06:41.500 161 12770.48 196.12 54858.32 88888.00 2013-06-10 05:06:41.625 161 12770.42 196.10 54858.32 88888.00 2013-06-10 05:06:41.750 161 12770.35 196.05 54858.32 88888.00 2013-06-10 05:06:41.875 161 12770.25 196.05 54858.35 88888.00 2013-06-10 05:06:42.000 161 12770.15 196.03 54858.35 88888.00 2013-06-10 05:06:42.125 161 12770.02 195.97 54858.38 88888.00 2013-06-10 05:06:42.250 161 12769.92 195.93 54858.40 88888.00 2013-06-10 05:06:42.375 161 12769.88 195.85 54858.38 88888.00 2013-06-10 05:06:42.500 161 12769.77 195.80 54858.38 88888.00 2013-06-10 05:06:42.625 161 12769.77 195.82 54858.40 88888.00 2013-06-10 05:06:42.750 161 12769.73 195.80 54858.40 88888.00 2013-06-10 05:06:42.875 161 12769.62 195.72 54858.38 88888.00 2013-06-10 05:06:43.000 161 12769.50 195.68 54858.38 88888.00 2013-06-10 05:06:43.125 161 12769.40 195.68 54858.43 88888.00 2013-06-10 05:06:43.250 161 12769.25 195.60 54858.43 88888.00 2013-06-10 05:06:43.375 161 12769.17 195.55 54858.43 88888.00 2013-06-10 05:06:43.500 161 12769.08 195.50 54858.43 88888.00 2013-06-10 05:06:43.625 161 12768.95 195.45 54858.43 88888.00 2013-06-10 05:06:43.750 161 12768.88 195.35 54858.43 88888.00 2013-06-10 05:06:43.875 161 12768.80 195.32 54858.43 88888.00 2013-06-10 05:06:44.000 161 12768.75 195.32 54858.45 88888.00 2013-06-10 05:06:44.125 161 12768.67 195.32 54858.50 88888.00 2013-06-10 05:06:44.250 161 12768.50 195.22 54858.47 88888.00 2013-06-10 05:06:44.375 161 12768.45 195.22 54858.47 88888.00 2013-06-10 05:06:44.500 161 12768.40 195.22 54858.53 88888.00 2013-06-10 05:06:44.625 161 12768.40 195.18 54858.53 88888.00 2013-06-10 05:06:44.750 161 12768.33 195.05 54858.50 88888.00 2013-06-10 05:06:44.875 161 12768.20 195.00 54858.47 88888.00 2013-06-10 05:06:45.000 161 12768.02 194.97 54858.50 88888.00 2013-06-10 05:06:45.125 161 12767.95 194.90 54858.50 88888.00 2013-06-10 05:06:45.250 161 12767.83 194.80 54858.55 88888.00 2013-06-10 05:06:45.375 161 12767.70 194.80 54858.53 88888.00 2013-06-10 05:06:45.500 161 12767.58 194.72 54858.53 88888.00 2013-06-10 05:06:45.625 161 12767.48 194.68 54858.55 88888.00 2013-06-10 05:06:45.750 161 12767.40 194.60 54858.53 88888.00 2013-06-10 05:06:45.875 161 12767.42 194.57 54858.50 88888.00 2013-06-10 05:06:46.000 161 12767.35 194.60 54858.55 88888.00 2013-06-10 05:06:46.125 161 12767.25 194.53 54858.57 88888.00 2013-06-10 05:06:46.250 161 12767.12 194.38 54858.55 88888.00 2013-06-10 05:06:46.375 161 12767.02 194.35 54858.53 88888.00 2013-06-10 05:06:46.500 161 12766.95 194.38 54858.55 88888.00 2013-06-10 05:06:46.625 161 12766.92 194.35 54858.57 88888.00 2013-06-10 05:06:46.750 161 12766.90 194.32 54858.55 88888.00 2013-06-10 05:06:46.875 161 12766.75 194.25 54858.55 88888.00 2013-06-10 05:06:47.000 161 12766.58 194.15 54858.53 88888.00 2013-06-10 05:06:47.125 161 12766.52 194.12 54858.53 88888.00 2013-06-10 05:06:47.250 161 12766.45 194.07 54858.55 88888.00 2013-06-10 05:06:47.375 161 12766.35 194.05 54858.53 88888.00 2013-06-10 05:06:47.500 161 12766.25 194.03 54858.55 88888.00 2013-06-10 05:06:47.625 161 12766.17 194.05 54858.57 88888.00 2013-06-10 05:06:47.750 161 12766.12 193.95 54858.55 88888.00 2013-06-10 05:06:47.875 161 12766.00 193.93 54858.57 88888.00 2013-06-10 05:06:48.000 161 12765.88 193.90 54858.57 88888.00 2013-06-10 05:06:48.125 161 12765.75 193.85 54858.57 88888.00 2013-06-10 05:06:48.250 161 12765.77 193.75 54858.55 88888.00 2013-06-10 05:06:48.375 161 12765.80 193.75 54858.60 88888.00 2013-06-10 05:06:48.500 161 12765.70 193.72 54858.57 88888.00 2013-06-10 05:06:48.625 161 12765.60 193.70 54858.57 88888.00 2013-06-10 05:06:48.750 161 12765.52 193.68 54858.57 88888.00 2013-06-10 05:06:48.875 161 12765.50 193.62 54858.55 88888.00 2013-06-10 05:06:49.000 161 12765.45 193.57 54858.53 88888.00 2013-06-10 05:06:49.125 161 12765.38 193.55 54858.55 88888.00 2013-06-10 05:06:49.250 161 12765.33 193.55 54858.57 88888.00 2013-06-10 05:06:49.375 161 12765.35 193.53 54858.57 88888.00 2013-06-10 05:06:49.500 161 12765.30 193.45 54858.53 88888.00 2013-06-10 05:06:49.625 161 12765.23 193.43 54858.53 88888.00 2013-06-10 05:06:49.750 161 12765.15 193.38 54858.53 88888.00 2013-06-10 05:06:49.875 161 12765.02 193.32 54858.53 88888.00 2013-06-10 05:06:50.000 161 12764.88 193.28 54858.53 88888.00 2013-06-10 05:06:50.125 161 12764.85 193.28 54858.53 88888.00 2013-06-10 05:06:50.250 161 12764.83 193.22 54858.50 88888.00 2013-06-10 05:06:50.375 161 12764.80 193.18 54858.47 88888.00 2013-06-10 05:06:50.500 161 12764.67 193.10 54858.45 88888.00 2013-06-10 05:06:50.625 161 12764.58 193.07 54858.50 88888.00 2013-06-10 05:06:50.750 161 12764.48 193.07 54858.50 88888.00 2013-06-10 05:06:50.875 161 12764.40 193.05 54858.43 88888.00 2013-06-10 05:06:51.000 161 12764.35 193.05 54858.45 88888.00 2013-06-10 05:06:51.125 161 12764.27 193.05 54858.50 88888.00 2013-06-10 05:06:51.250 161 12764.30 193.03 54858.50 88888.00 2013-06-10 05:06:51.375 161 12764.25 193.00 54858.50 88888.00 2013-06-10 05:06:51.500 161 12764.15 192.97 54858.45 88888.00 2013-06-10 05:06:51.625 161 12764.08 192.93 54858.43 88888.00 2013-06-10 05:06:51.750 161 12764.05 192.93 54858.43 88888.00 2013-06-10 05:06:51.875 161 12764.00 192.90 54858.43 88888.00 2013-06-10 05:06:52.000 161 12764.00 192.93 54858.47 88888.00 2013-06-10 05:06:52.125 161 12764.00 192.95 54858.45 88888.00 2013-06-10 05:06:52.250 161 12763.85 192.88 54858.38 88888.00 2013-06-10 05:06:52.375 161 12763.77 192.82 54858.35 88888.00 2013-06-10 05:06:52.500 161 12763.70 192.85 54858.40 88888.00 2013-06-10 05:06:52.625 161 12763.62 192.85 54858.43 88888.00 2013-06-10 05:06:52.750 161 12763.60 192.90 54858.43 88888.00 2013-06-10 05:06:52.875 161 12763.65 192.88 54858.38 88888.00 2013-06-10 05:06:53.000 161 12763.65 192.85 54858.35 88888.00 2013-06-10 05:06:53.125 161 12763.60 192.82 54858.32 88888.00 2013-06-10 05:06:53.250 161 12763.52 192.78 54858.30 88888.00 2013-06-10 05:06:53.375 161 12763.55 192.82 54858.30 88888.00 2013-06-10 05:06:53.500 161 12763.52 192.85 54858.30 88888.00 2013-06-10 05:06:53.625 161 12763.50 192.88 54858.28 88888.00 2013-06-10 05:06:53.750 161 12763.52 192.90 54858.28 88888.00 2013-06-10 05:06:53.875 161 12763.48 192.88 54858.25 88888.00 2013-06-10 05:06:54.000 161 12763.40 192.88 54858.22 88888.00 2013-06-10 05:06:54.125 161 12763.42 192.90 54858.22 88888.00 2013-06-10 05:06:54.250 161 12763.52 192.90 54858.25 88888.00 2013-06-10 05:06:54.375 161 12763.58 192.90 54858.22 88888.00 2013-06-10 05:06:54.500 161 12763.52 192.90 54858.18 88888.00 2013-06-10 05:06:54.625 161 12763.55 192.97 54858.22 88888.00 2013-06-10 05:06:54.750 161 12763.52 192.97 54858.18 88888.00 2013-06-10 05:06:54.875 161 12763.48 192.93 54858.12 88888.00 2013-06-10 05:06:55.000 161 12763.40 192.93 54858.10 88888.00 2013-06-10 05:06:55.125 161 12763.42 192.97 54858.07 88888.00 2013-06-10 05:06:55.250 161 12763.40 192.95 54858.05 88888.00 2013-06-10 05:06:55.375 161 12763.35 192.93 54858.00 88888.00 2013-06-10 05:06:55.500 161 12763.35 193.00 54858.05 88888.00 2013-06-10 05:06:55.625 161 12763.38 193.10 54858.07 88888.00 2013-06-10 05:06:55.750 161 12763.33 193.10 54858.03 88888.00 2013-06-10 05:06:55.875 161 12763.30 193.05 54857.97 88888.00 2013-06-10 05:06:56.000 161 12763.35 193.15 54858.00 88888.00 2013-06-10 05:06:56.125 161 12763.35 193.18 54857.97 88888.00 2013-06-10 05:06:56.250 161 12763.25 193.15 54857.97 88888.00 2013-06-10 05:06:56.375 161 12763.23 193.12 54857.93 88888.00 2013-06-10 05:06:56.500 161 12763.23 193.15 54857.93 88888.00 2013-06-10 05:06:56.625 161 12763.30 193.20 54857.93 88888.00 2013-06-10 05:06:56.750 161 12763.33 193.20 54857.93 88888.00 2013-06-10 05:06:56.875 161 12763.33 193.25 54857.88 88888.00 2013-06-10 05:06:57.000 161 12763.27 193.25 54857.85 88888.00 2013-06-10 05:06:57.125 161 12763.27 193.25 54857.82 88888.00 2013-06-10 05:06:57.250 161 12763.33 193.30 54857.85 88888.00 2013-06-10 05:06:57.375 161 12763.35 193.35 54857.80 88888.00 2013-06-10 05:06:57.500 161 12763.35 193.32 54857.78 88888.00 2013-06-10 05:06:57.625 161 12763.42 193.40 54857.80 88888.00 2013-06-10 05:06:57.750 161 12763.38 193.47 54857.80 88888.00 2013-06-10 05:06:57.875 161 12763.33 193.47 54857.75 88888.00 2013-06-10 05:06:58.000 161 12763.42 193.47 54857.72 88888.00 2013-06-10 05:06:58.125 161 12763.48 193.50 54857.68 88888.00 2013-06-10 05:06:58.250 161 12763.50 193.50 54857.70 88888.00 2013-06-10 05:06:58.375 161 12763.52 193.53 54857.68 88888.00 2013-06-10 05:06:58.500 161 12763.50 193.53 54857.60 88888.00 2013-06-10 05:06:58.625 161 12763.58 193.57 54857.60 88888.00 2013-06-10 05:06:58.750 161 12763.62 193.62 54857.60 88888.00 2013-06-10 05:06:58.875 161 12763.60 193.68 54857.57 88888.00 2013-06-10 05:06:59.000 161 12763.48 193.70 54857.50 88888.00 2013-06-10 05:06:59.125 161 12763.50 193.72 54857.50 88888.00 2013-06-10 05:06:59.250 161 12763.50 193.78 54857.53 88888.00 2013-06-10 05:06:59.375 161 12763.62 193.85 54857.53 88888.00 2013-06-10 05:06:59.500 161 12763.67 193.88 54857.50 88888.00 2013-06-10 05:06:59.625 161 12763.73 193.93 54857.45 88888.00 2013-06-10 05:06:59.750 161 12763.73 193.93 54857.45 88888.00 2013-06-10 05:06:59.875 161 12763.77 193.95 54857.43 88888.00 2013-06-10 05:07:00.000 161 12763.80 193.95 54857.38 88888.00 2013-06-10 05:07:00.125 161 12763.80 193.95 54857.35 88888.00 2013-06-10 05:07:00.250 161 12763.92 194.05 54857.35 88888.00 2013-06-10 05:07:00.375 161 12763.95 194.10 54857.32 88888.00 2013-06-10 05:07:00.500 161 12763.88 194.12 54857.28 88888.00 2013-06-10 05:07:00.625 161 12763.83 194.15 54857.28 88888.00 2013-06-10 05:07:00.750 161 12763.85 194.15 54857.22 88888.00 2013-06-10 05:07:00.875 161 12763.92 194.25 54857.28 88888.00 2013-06-10 05:07:01.000 161 12763.95 194.30 54857.28 88888.00 2013-06-10 05:07:01.125 161 12763.92 194.35 54857.22 88888.00 2013-06-10 05:07:01.250 161 12763.85 194.35 54857.15 88888.00 2013-06-10 05:07:01.375 161 12763.92 194.38 54857.12 88888.00 2013-06-10 05:07:01.500 161 12764.00 194.47 54857.12 88888.00 2013-06-10 05:07:01.625 161 12764.08 194.55 54857.15 88888.00 2013-06-10 05:07:01.750 161 12764.08 194.57 54857.10 88888.00 2013-06-10 05:07:01.875 161 12764.08 194.57 54857.07 88888.00 2013-06-10 05:07:02.000 161 12764.05 194.60 54857.05 88888.00 2013-06-10 05:07:02.125 161 12764.05 194.68 54857.03 88888.00 2013-06-10 05:07:02.250 161 12764.17 194.70 54857.00 88888.00 2013-06-10 05:07:02.375 161 12764.25 194.78 54856.97 88888.00 2013-06-10 05:07:02.500 161 12764.20 194.82 54856.97 88888.00 2013-06-10 05:07:02.625 161 12764.23 194.82 54856.95 88888.00 2013-06-10 05:07:02.750 161 12764.25 194.85 54856.95 88888.00 2013-06-10 05:07:02.875 161 12764.30 194.90 54856.90 88888.00 2013-06-10 05:07:03.000 161 12764.33 194.97 54856.90 88888.00 2013-06-10 05:07:03.125 161 12764.25 195.03 54856.90 88888.00 2013-06-10 05:07:03.250 161 12764.23 195.07 54856.88 88888.00 2013-06-10 05:07:03.375 161 12764.33 195.15 54856.85 88888.00 2013-06-10 05:07:03.500 161 12764.40 195.15 54856.82 88888.00 2013-06-10 05:07:03.625 161 12764.40 195.12 54856.78 88888.00 2013-06-10 05:07:03.750 161 12764.40 195.15 54856.78 88888.00 2013-06-10 05:07:03.875 161 12764.38 195.18 54856.72 88888.00 2013-06-10 05:07:04.000 161 12764.38 195.20 54856.72 88888.00 2013-06-10 05:07:04.125 161 12764.42 195.25 54856.72 88888.00 2013-06-10 05:07:04.250 161 12764.40 195.30 54856.72 88888.00 2013-06-10 05:07:04.375 161 12764.48 195.40 54856.72 88888.00 2013-06-10 05:07:04.500 161 12764.52 195.45 54856.75 88888.00 2013-06-10 05:07:04.625 161 12764.45 195.43 54856.70 88888.00 2013-06-10 05:07:04.750 161 12764.40 195.43 54856.65 88888.00 2013-06-10 05:07:04.875 161 12764.45 195.45 54856.65 88888.00 2013-06-10 05:07:05.000 161 12764.42 195.53 54856.62 88888.00 2013-06-10 05:07:05.125 161 12764.42 195.53 54856.62 88888.00 2013-06-10 05:07:05.250 161 12764.38 195.55 54856.60 88888.00 2013-06-10 05:07:05.375 161 12764.38 195.55 54856.53 88888.00 2013-06-10 05:07:05.500 161 12764.38 195.60 54856.50 88888.00 2013-06-10 05:07:05.625 161 12764.35 195.62 54856.53 88888.00 2013-06-10 05:07:05.750 161 12764.33 195.68 54856.53 88888.00 2013-06-10 05:07:05.875 161 12764.40 195.75 54856.55 88888.00 2013-06-10 05:07:06.000 161 12764.48 195.82 54856.57 88888.00 2013-06-10 05:07:06.125 161 12764.50 195.82 54856.55 88888.00 2013-06-10 05:07:06.250 161 12764.40 195.85 54856.53 88888.00 2013-06-10 05:07:06.375 161 12764.42 195.90 54856.50 88888.00 2013-06-10 05:07:06.500 161 12764.45 195.95 54856.50 88888.00 2013-06-10 05:07:06.625 161 12764.42 196.00 54856.47 88888.00 2013-06-10 05:07:06.750 161 12764.40 196.00 54856.47 88888.00 2013-06-10 05:07:06.875 161 12764.40 196.10 54856.50 88888.00 2013-06-10 05:07:07.000 161 12764.38 196.10 54856.43 88888.00 2013-06-10 05:07:07.125 161 12764.27 196.10 54856.40 88888.00 2013-06-10 05:07:07.250 161 12764.17 196.12 54856.40 88888.00 2013-06-10 05:07:07.375 161 12764.23 196.22 54856.43 88888.00 2013-06-10 05:07:07.500 161 12764.23 196.25 54856.40 88888.00 2013-06-10 05:07:07.625 161 12764.23 196.35 54856.40 88888.00 2013-06-10 05:07:07.750 161 12764.27 196.35 54856.40 88888.00 2013-06-10 05:07:07.875 161 12764.27 196.38 54856.40 88888.00 2013-06-10 05:07:08.000 161 12764.27 196.43 54856.38 88888.00 2013-06-10 05:07:08.125 161 12764.20 196.43 54856.30 88888.00 2013-06-10 05:07:08.250 161 12764.15 196.43 54856.30 88888.00 2013-06-10 05:07:08.375 161 12764.15 196.45 54856.30 88888.00 2013-06-10 05:07:08.500 161 12764.12 196.45 54856.30 88888.00 2013-06-10 05:07:08.625 161 12764.12 196.45 54856.28 88888.00 2013-06-10 05:07:08.750 161 12764.15 196.47 54856.25 88888.00 2013-06-10 05:07:08.875 161 12764.15 196.43 54856.22 88888.00 2013-06-10 05:07:09.000 161 12764.12 196.43 54856.25 88888.00 2013-06-10 05:07:09.125 161 12764.15 196.47 54856.28 88888.00 2013-06-10 05:07:09.250 161 12764.08 196.45 54856.25 88888.00 2013-06-10 05:07:09.375 161 12764.08 196.40 54856.20 88888.00 2013-06-10 05:07:09.500 161 12764.02 196.40 54856.20 88888.00 2013-06-10 05:07:09.625 161 12764.00 196.40 54856.20 88888.00 2013-06-10 05:07:09.750 161 12764.00 196.43 54856.20 88888.00 2013-06-10 05:07:09.875 161 12764.00 196.40 54856.20 88888.00 2013-06-10 05:07:10.000 161 12764.00 196.32 54856.15 88888.00 2013-06-10 05:07:10.125 161 12764.02 196.40 54856.18 88888.00 2013-06-10 05:07:10.250 161 12763.90 196.43 54856.18 88888.00 2013-06-10 05:07:10.375 161 12763.80 196.38 54856.18 88888.00 2013-06-10 05:07:10.500 161 12763.77 196.38 54856.18 88888.00 2013-06-10 05:07:10.625 161 12763.73 196.40 54856.18 88888.00 2013-06-10 05:07:10.750 161 12763.65 196.38 54856.15 88888.00 2013-06-10 05:07:10.875 161 12763.62 196.43 54856.12 88888.00 2013-06-10 05:07:11.000 161 12763.65 196.47 54856.10 88888.00 2013-06-10 05:07:11.125 161 12763.60 196.45 54856.12 88888.00 2013-06-10 05:07:11.250 161 12763.48 196.47 54856.12 88888.00 2013-06-10 05:07:11.375 161 12763.45 196.50 54856.10 88888.00 2013-06-10 05:07:11.500 161 12763.38 196.53 54856.07 88888.00 2013-06-10 05:07:11.625 161 12763.27 196.55 54856.10 88888.00 2013-06-10 05:07:11.750 161 12763.20 196.57 54856.12 88888.00 2013-06-10 05:07:11.875 161 12763.23 196.65 54856.15 88888.00 2013-06-10 05:07:12.000 161 12763.20 196.65 54856.10 88888.00 2013-06-10 05:07:12.125 161 12763.08 196.62 54856.05 88888.00 2013-06-10 05:07:12.250 161 12762.95 196.62 54856.07 88888.00 2013-06-10 05:07:12.375 161 12762.95 196.68 54856.07 88888.00 2013-06-10 05:07:12.500 161 12762.95 196.70 54856.10 88888.00 2013-06-10 05:07:12.625 161 12762.90 196.72 54856.07 88888.00 2013-06-10 05:07:12.750 161 12762.85 196.72 54856.07 88888.00 2013-06-10 05:07:12.875 161 12762.88 196.72 54856.03 88888.00 2013-06-10 05:07:13.000 161 12762.83 196.70 54856.00 88888.00 2013-06-10 05:07:13.125 161 12762.80 196.72 54856.03 88888.00 2013-06-10 05:07:13.250 161 12762.75 196.70 54856.05 88888.00 2013-06-10 05:07:13.375 161 12762.77 196.72 54856.07 88888.00 2013-06-10 05:07:13.500 161 12762.70 196.78 54856.05 88888.00 2013-06-10 05:07:13.625 161 12762.65 196.72 54856.00 88888.00 2013-06-10 05:07:13.750 161 12762.62 196.65 54856.03 88888.00 2013-06-10 05:07:13.875 161 12762.75 196.62 54856.05 88888.00 2013-06-10 05:07:14.000 161 12762.73 196.62 54856.05 88888.00 2013-06-10 05:07:14.125 161 12762.60 196.57 54856.05 88888.00 2013-06-10 05:07:14.250 161 12762.55 196.57 54856.05 88888.00 2013-06-10 05:07:14.375 161 12762.52 196.55 54856.05 88888.00 2013-06-10 05:07:14.500 161 12762.55 196.53 54856.05 88888.00 2013-06-10 05:07:14.625 161 12762.48 196.47 54856.05 88888.00 2013-06-10 05:07:14.750 161 12762.38 196.47 54856.03 88888.00 2013-06-10 05:07:14.875 161 12762.25 196.38 54855.95 88888.00 2013-06-10 05:07:15.000 161 12762.33 196.38 54855.97 88888.00 2013-06-10 05:07:15.125 161 12762.30 196.38 54855.97 88888.00 2013-06-10 05:07:15.250 161 12762.23 196.40 54855.95 88888.00 2013-06-10 05:07:15.375 161 12762.20 196.38 54855.95 88888.00 2013-06-10 05:07:15.500 161 12762.17 196.35 54855.93 88888.00 2013-06-10 05:07:15.625 161 12762.23 196.30 54855.93 88888.00 2013-06-10 05:07:15.750 161 12762.23 196.32 54855.95 88888.00 2013-06-10 05:07:15.875 161 12762.20 196.38 54855.97 88888.00 2013-06-10 05:07:16.000 161 12762.17 196.38 54856.00 88888.00 2013-06-10 05:07:16.125 161 12762.08 196.35 54855.95 88888.00 2013-06-10 05:07:16.250 161 12761.92 196.28 54855.90 88888.00 2013-06-10 05:07:16.375 161 12761.85 196.28 54855.88 88888.00 2013-06-10 05:07:16.500 161 12761.85 196.28 54855.88 88888.00 2013-06-10 05:07:16.625 161 12761.83 196.22 54855.85 88888.00 2013-06-10 05:07:16.750 161 12761.77 196.22 54855.88 88888.00 2013-06-10 05:07:16.875 161 12761.73 196.22 54855.90 88888.00 2013-06-10 05:07:17.000 161 12761.67 196.20 54855.88 88888.00 2013-06-10 05:07:17.125 161 12761.70 196.22 54855.88 88888.00 2013-06-10 05:07:17.250 161 12761.70 196.20 54855.88 88888.00 2013-06-10 05:07:17.375 161 12761.62 196.20 54855.85 88888.00 2013-06-10 05:07:17.500 161 12761.52 196.12 54855.82 88888.00 2013-06-10 05:07:17.625 161 12761.42 196.10 54855.82 88888.00 2013-06-10 05:07:17.750 161 12761.50 196.15 54855.85 88888.00 2013-06-10 05:07:17.875 161 12761.48 196.10 54855.85 88888.00 2013-06-10 05:07:18.000 161 12761.38 196.07 54855.85 88888.00 2013-06-10 05:07:18.125 161 12761.27 196.10 54855.85 88888.00 2013-06-10 05:07:18.250 161 12761.17 196.00 54855.80 88888.00 2013-06-10 05:07:18.375 161 12761.17 195.97 54855.82 88888.00 2013-06-10 05:07:18.500 161 12761.12 195.95 54855.85 88888.00 2013-06-10 05:07:18.625 161 12761.12 195.85 54855.85 88888.00 2013-06-10 05:07:18.750 161 12761.05 195.75 54855.80 88888.00 2013-06-10 05:07:18.875 161 12761.00 195.68 54855.75 88888.00 2013-06-10 05:07:19.000 161 12761.02 195.68 54855.78 88888.00 2013-06-10 05:07:19.125 161 12761.00 195.65 54855.78 88888.00 2013-06-10 05:07:19.250 161 12760.90 195.50 54855.75 88888.00 2013-06-10 05:07:19.375 161 12760.88 195.47 54855.72 88888.00 2013-06-10 05:07:19.500 161 12760.92 195.47 54855.75 88888.00 2013-06-10 05:07:19.625 161 12760.90 195.50 54855.80 88888.00 2013-06-10 05:07:19.750 161 12760.85 195.45 54855.82 88888.00 2013-06-10 05:07:19.875 161 12760.80 195.35 54855.78 88888.00 2013-06-10 05:07:20.000 161 12760.75 195.28 54855.75 88888.00 2013-06-10 05:07:20.125 161 12760.75 195.28 54855.75 88888.00 2013-06-10 05:07:20.250 161 12760.65 195.15 54855.68 88888.00 2013-06-10 05:07:20.375 161 12760.50 195.07 54855.65 88888.00 2013-06-10 05:07:20.500 161 12760.45 195.07 54855.68 88888.00 2013-06-10 05:07:20.625 161 12760.42 195.07 54855.72 88888.00 2013-06-10 05:07:20.750 161 12760.35 195.00 54855.72 88888.00 2013-06-10 05:07:20.875 161 12760.33 194.95 54855.72 88888.00 2013-06-10 05:07:21.000 161 12760.35 194.93 54855.72 88888.00 2013-06-10 05:07:21.125 161 12760.33 194.90 54855.70 88888.00 2013-06-10 05:07:21.250 161 12760.20 194.82 54855.70 88888.00 2013-06-10 05:07:21.375 161 12760.10 194.80 54855.68 88888.00 2013-06-10 05:07:21.500 161 12760.02 194.80 54855.68 88888.00 2013-06-10 05:07:21.625 161 12760.02 194.80 54855.68 88888.00 2013-06-10 05:07:21.750 161 12760.05 194.82 54855.68 88888.00 2013-06-10 05:07:21.875 161 12759.98 194.80 54855.65 88888.00 2013-06-10 05:07:22.000 161 12759.80 194.72 54855.60 88888.00 2013-06-10 05:07:22.125 161 12759.75 194.68 54855.60 88888.00 2013-06-10 05:07:22.250 161 12759.77 194.65 54855.60 88888.00 2013-06-10 05:07:22.375 161 12759.75 194.65 54855.57 88888.00 2013-06-10 05:07:22.500 161 12759.70 194.62 54855.57 88888.00 2013-06-10 05:07:22.625 161 12759.65 194.62 54855.55 88888.00 2013-06-10 05:07:22.750 161 12759.67 194.60 54855.53 88888.00 2013-06-10 05:07:22.875 161 12759.70 194.47 54855.47 88888.00 2013-06-10 05:07:23.000 161 12759.65 194.53 54855.47 88888.00 2013-06-10 05:07:23.125 161 12759.67 194.50 54855.53 88888.00 2013-06-10 05:07:23.250 161 12759.65 194.47 54855.47 88888.00 2013-06-10 05:07:23.375 161 12759.65 194.45 54855.47 88888.00 2013-06-10 05:07:23.500 161 12759.62 194.40 54855.45 88888.00 2013-06-10 05:07:23.625 161 12759.62 194.38 54855.45 88888.00 2013-06-10 05:07:23.750 161 12759.58 194.32 54855.45 88888.00 2013-06-10 05:07:23.875 161 12759.48 194.28 54855.43 88888.00 2013-06-10 05:07:24.000 161 12759.45 194.20 54855.40 88888.00 2013-06-10 05:07:24.125 161 12759.52 194.18 54855.38 88888.00 2013-06-10 05:07:24.250 161 12759.60 194.18 54855.45 88888.00 2013-06-10 05:07:24.375 161 12759.62 194.12 54855.43 88888.00 2013-06-10 05:07:24.500 161 12759.50 194.03 54855.38 88888.00 2013-06-10 05:07:24.625 161 12759.50 193.97 54855.38 88888.00 2013-06-10 05:07:24.750 161 12759.48 193.88 54855.35 88888.00 2013-06-10 05:07:24.875 161 12759.40 193.78 54855.30 88888.00 2013-06-10 05:07:25.000 161 12759.35 193.72 54855.30 88888.00 2013-06-10 05:07:25.125 161 12759.33 193.70 54855.30 88888.00 2013-06-10 05:07:25.250 161 12759.38 193.70 54855.35 88888.00 2013-06-10 05:07:25.375 161 12759.50 193.68 54855.32 88888.00 2013-06-10 05:07:25.500 161 12759.50 193.60 54855.28 88888.00 2013-06-10 05:07:25.625 161 12759.48 193.57 54855.28 88888.00 2013-06-10 05:07:25.750 161 12759.48 193.55 54855.28 88888.00 2013-06-10 05:07:25.875 161 12759.48 193.55 54855.30 88888.00 2013-06-10 05:07:26.000 161 12759.42 193.50 54855.25 88888.00 2013-06-10 05:07:26.125 161 12759.27 193.43 54855.25 88888.00 2013-06-10 05:07:26.250 161 12759.23 193.38 54855.22 88888.00 2013-06-10 05:07:26.375 161 12759.30 193.32 54855.15 88888.00 2013-06-10 05:07:26.500 161 12759.35 193.28 54855.15 88888.00 2013-06-10 05:07:26.625 161 12759.30 193.25 54855.18 88888.00 2013-06-10 05:07:26.750 161 12759.27 193.22 54855.18 88888.00 2013-06-10 05:07:26.875 161 12759.23 193.22 54855.18 88888.00 2013-06-10 05:07:27.000 161 12759.20 193.25 54855.15 88888.00 2013-06-10 05:07:27.125 161 12759.12 193.20 54855.12 88888.00 2013-06-10 05:07:27.250 161 12759.10 193.10 54855.10 88888.00 2013-06-10 05:07:27.375 161 12759.12 193.10 54855.07 88888.00 2013-06-10 05:07:27.500 161 12759.15 193.10 54855.05 88888.00 2013-06-10 05:07:27.625 161 12759.15 193.12 54855.05 88888.00 2013-06-10 05:07:27.750 161 12759.08 193.10 54855.05 88888.00 2013-06-10 05:07:27.875 161 12759.05 193.07 54855.03 88888.00 2013-06-10 05:07:28.000 161 12759.00 193.03 54854.97 88888.00 2013-06-10 05:07:28.125 161 12759.05 193.03 54855.00 88888.00 2013-06-10 05:07:28.250 161 12759.10 193.03 54855.03 88888.00 2013-06-10 05:07:28.375 161 12759.12 193.03 54855.03 88888.00 2013-06-10 05:07:28.500 161 12759.08 192.93 54855.00 88888.00 2013-06-10 05:07:28.625 161 12759.05 192.85 54854.95 88888.00 2013-06-10 05:07:28.750 161 12759.10 192.85 54854.93 88888.00 2013-06-10 05:07:28.875 161 12759.15 192.82 54854.90 88888.00 2013-06-10 05:07:29.000 161 12759.17 192.82 54854.88 88888.00 2013-06-10 05:07:29.125 161 12759.10 192.75 54854.85 88888.00 2013-06-10 05:07:29.250 161 12759.08 192.70 54854.85 88888.00 2013-06-10 05:07:29.375 161 12759.08 192.68 54854.82 88888.00 2013-06-10 05:07:29.500 161 12759.08 192.65 54854.80 88888.00 2013-06-10 05:07:29.625 161 12759.10 192.65 54854.80 88888.00 2013-06-10 05:07:29.750 161 12759.15 192.62 54854.80 88888.00 2013-06-10 05:07:29.875 161 12759.15 192.50 54854.72 88888.00 2013-06-10 05:07:30.000 161 12759.15 192.45 54854.70 88888.00 2013-06-10 05:07:30.125 161 12759.12 192.40 54854.70 88888.00 2013-06-10 05:07:30.250 161 12759.12 192.35 54854.70 88888.00 2013-06-10 05:07:30.375 161 12759.20 192.32 54854.68 88888.00 2013-06-10 05:07:30.500 161 12759.27 192.28 54854.68 88888.00 2013-06-10 05:07:30.625 161 12759.30 192.22 54854.65 88888.00 2013-06-10 05:07:30.750 161 12759.30 192.15 54854.62 88888.00 2013-06-10 05:07:30.875 161 12759.33 192.12 54854.62 88888.00 2013-06-10 05:07:31.000 161 12759.27 192.12 54854.60 88888.00 2013-06-10 05:07:31.125 161 12759.33 192.07 54854.55 88888.00 2013-06-10 05:07:31.250 161 12759.33 192.03 54854.55 88888.00 2013-06-10 05:07:31.375 161 12759.35 192.00 54854.53 88888.00 2013-06-10 05:07:31.500 161 12759.33 191.95 54854.50 88888.00 2013-06-10 05:07:31.625 161 12759.35 191.93 54854.47 88888.00 2013-06-10 05:07:31.750 161 12759.30 191.85 54854.45 88888.00 2013-06-10 05:07:31.875 161 12759.42 191.82 54854.45 88888.00 2013-06-10 05:07:32.000 161 12759.48 191.82 54854.45 88888.00 2013-06-10 05:07:32.125 161 12759.48 191.82 54854.45 88888.00 2013-06-10 05:07:32.250 161 12759.45 191.78 54854.40 88888.00 2013-06-10 05:07:32.375 161 12759.55 191.78 54854.40 88888.00 2013-06-10 05:07:32.500 161 12759.55 191.78 54854.40 88888.00 2013-06-10 05:07:32.625 161 12759.55 191.80 54854.40 88888.00 2013-06-10 05:07:32.750 161 12759.55 191.78 54854.32 88888.00 2013-06-10 05:07:32.875 161 12759.58 191.70 54854.28 88888.00 2013-06-10 05:07:33.000 161 12759.62 191.70 54854.25 88888.00 2013-06-10 05:07:33.125 161 12759.70 191.72 54854.28 88888.00 2013-06-10 05:07:33.250 161 12759.62 191.72 54854.28 88888.00 2013-06-10 05:07:33.375 161 12759.55 191.72 54854.22 88888.00 2013-06-10 05:07:33.500 161 12759.52 191.72 54854.20 88888.00 2013-06-10 05:07:33.625 161 12759.60 191.75 54854.15 88888.00 2013-06-10 05:07:33.750 161 12759.62 191.80 54854.18 88888.00 2013-06-10 05:07:33.875 161 12759.73 191.88 54854.15 88888.00 2013-06-10 05:07:34.000 161 12759.85 191.90 54854.07 88888.00 2013-06-10 05:07:34.125 161 12759.90 191.88 54854.07 88888.00 2013-06-10 05:07:34.250 161 12759.98 191.82 54854.03 88888.00 2013-06-10 05:07:34.375 161 12760.05 191.75 54853.95 88888.00 2013-06-10 05:07:34.500 161 12759.98 191.70 54853.88 88888.00 2013-06-10 05:07:34.625 161 12760.02 191.72 54853.88 88888.00 2013-06-10 05:07:34.750 161 12760.15 191.80 54853.95 88888.00 2013-06-10 05:07:34.875 161 12760.27 191.80 54853.95 88888.00 2013-06-10 05:07:35.000 161 12760.33 191.75 54853.90 88888.00 2013-06-10 05:07:35.125 161 12760.35 191.75 54853.88 88888.00 2013-06-10 05:07:35.250 161 12760.35 191.70 54853.80 88888.00 2013-06-10 05:07:35.375 161 12760.38 191.68 54853.80 88888.00 2013-06-10 05:07:35.500 161 12760.42 191.65 54853.80 88888.00 2013-06-10 05:07:35.625 161 12760.45 191.65 54853.80 88888.00 2013-06-10 05:07:35.750 161 12760.50 191.70 54853.80 88888.00 2013-06-10 05:07:35.875 161 12760.52 191.68 54853.78 88888.00 2013-06-10 05:07:36.000 161 12760.50 191.62 54853.72 88888.00 2013-06-10 05:07:36.125 161 12760.50 191.65 54853.75 88888.00 2013-06-10 05:07:36.250 161 12760.45 191.60 54853.68 88888.00 2013-06-10 05:07:36.375 161 12760.58 191.62 54853.68 88888.00 2013-06-10 05:07:36.500 161 12760.60 191.68 54853.68 88888.00 2013-06-10 05:07:36.625 161 12760.48 191.70 54853.65 88888.00 2013-06-10 05:07:36.750 161 12760.48 191.72 54853.57 88888.00 2013-06-10 05:07:36.875 161 12760.60 191.72 54853.60 88888.00 2013-06-10 05:07:37.000 161 12760.62 191.70 54853.57 88888.00 2013-06-10 05:07:37.125 161 12760.62 191.75 54853.57 88888.00 2013-06-10 05:07:37.250 161 12760.60 191.72 54853.50 88888.00 2013-06-10 05:07:37.375 161 12760.67 191.75 54853.50 88888.00 2013-06-10 05:07:37.500 161 12760.73 191.82 54853.45 88888.00 2013-06-10 05:07:37.625 161 12760.83 191.85 54853.50 88888.00 2013-06-10 05:07:37.750 161 12760.90 191.90 54853.47 88888.00 2013-06-10 05:07:37.875 161 12760.90 191.95 54853.45 88888.00 2013-06-10 05:07:38.000 161 12760.90 191.95 54853.40 88888.00 2013-06-10 05:07:38.125 161 12760.90 191.88 54853.35 88888.00 2013-06-10 05:07:38.250 161 12760.88 191.85 54853.32 88888.00 2013-06-10 05:07:38.375 161 12760.88 191.90 54853.30 88888.00 2013-06-10 05:07:38.500 161 12760.85 191.90 54853.28 88888.00 2013-06-10 05:07:38.625 161 12760.90 191.93 54853.25 88888.00 2013-06-10 05:07:38.750 161 12760.95 191.90 54853.22 88888.00 2013-06-10 05:07:38.875 161 12760.98 191.93 54853.20 88888.00 2013-06-10 05:07:39.000 161 12761.02 191.93 54853.20 88888.00 2013-06-10 05:07:39.125 161 12761.02 191.95 54853.20 88888.00 2013-06-10 05:07:39.250 161 12760.95 191.85 54853.15 88888.00 2013-06-10 05:07:39.375 161 12761.05 191.90 54853.15 88888.00 2013-06-10 05:07:39.500 161 12761.15 191.90 54853.12 88888.00 2013-06-10 05:07:39.625 161 12761.17 191.90 54853.10 88888.00 2013-06-10 05:07:39.750 161 12761.17 191.93 54853.07 88888.00 2013-06-10 05:07:39.875 161 12761.20 192.00 54853.07 88888.00 2013-06-10 05:07:40.000 161 12761.20 191.95 54853.00 88888.00 2013-06-10 05:07:40.125 161 12761.15 191.93 54852.97 88888.00 2013-06-10 05:07:40.250 161 12761.20 191.95 54853.00 88888.00 2013-06-10 05:07:40.375 161 12761.27 191.97 54853.03 88888.00 2013-06-10 05:07:40.500 161 12761.25 191.97 54853.00 88888.00 2013-06-10 05:07:40.625 161 12761.20 191.97 54852.97 88888.00 2013-06-10 05:07:40.750 161 12761.20 192.00 54852.93 88888.00 2013-06-10 05:07:40.875 161 12761.35 192.03 54852.93 88888.00 2013-06-10 05:07:41.000 161 12761.38 192.05 54852.88 88888.00 2013-06-10 05:07:41.125 161 12761.38 192.03 54852.82 88888.00 2013-06-10 05:07:41.250 161 12761.42 192.00 54852.82 88888.00 2013-06-10 05:07:41.375 161 12761.48 192.03 54852.80 88888.00 2013-06-10 05:07:41.500 161 12761.42 192.03 54852.78 88888.00 2013-06-10 05:07:41.625 161 12761.48 192.05 54852.80 88888.00 2013-06-10 05:07:41.750 161 12761.55 192.05 54852.78 88888.00 2013-06-10 05:07:41.875 161 12761.48 192.05 54852.78 88888.00 2013-06-10 05:07:42.000 161 12761.48 192.10 54852.78 88888.00 2013-06-10 05:07:42.125 161 12761.52 192.15 54852.78 88888.00 2013-06-10 05:07:42.250 161 12761.52 192.15 54852.75 88888.00 2013-06-10 05:07:42.375 161 12761.55 192.18 54852.72 88888.00 2013-06-10 05:07:42.500 161 12761.42 192.18 54852.70 88888.00 2013-06-10 05:07:42.625 161 12761.33 192.15 54852.65 88888.00 2013-06-10 05:07:42.750 161 12761.27 192.15 54852.65 88888.00 2013-06-10 05:07:42.875 161 12761.27 192.20 54852.62 88888.00 2013-06-10 05:07:43.000 161 12761.27 192.20 54852.60 88888.00 2013-06-10 05:07:43.125 161 12761.33 192.20 54852.57 88888.00 2013-06-10 05:07:43.250 161 12761.33 192.18 54852.53 88888.00 2013-06-10 05:07:43.375 161 12761.30 192.25 54852.53 88888.00 2013-06-10 05:07:43.500 161 12761.30 192.28 54852.50 88888.00 2013-06-10 05:07:43.625 161 12761.38 192.30 54852.47 88888.00 2013-06-10 05:07:43.750 161 12761.42 192.32 54852.43 88888.00 2013-06-10 05:07:43.875 161 12761.40 192.38 54852.43 88888.00 2013-06-10 05:07:44.000 161 12761.38 192.43 54852.38 88888.00 2013-06-10 05:07:44.125 161 12761.45 192.47 54852.35 88888.00 2013-06-10 05:07:44.250 161 12761.45 192.43 54852.30 88888.00 2013-06-10 05:07:44.375 161 12761.42 192.43 54852.28 88888.00 2013-06-10 05:07:44.500 161 12761.42 192.40 54852.25 88888.00 2013-06-10 05:07:44.625 161 12761.52 192.50 54852.28 88888.00 2013-06-10 05:07:44.750 161 12761.58 192.53 54852.25 88888.00 2013-06-10 05:07:44.875 161 12761.62 192.47 54852.22 88888.00 2013-06-10 05:07:45.000 161 12761.60 192.43 54852.15 88888.00 2013-06-10 05:07:45.125 161 12761.58 192.40 54852.15 88888.00 2013-06-10 05:07:45.250 161 12761.55 192.38 54852.15 88888.00 2013-06-10 05:07:45.375 161 12761.60 192.38 54852.15 88888.00 2013-06-10 05:07:45.500 161 12761.65 192.38 54852.15 88888.00 2013-06-10 05:07:45.625 161 12761.62 192.40 54852.15 88888.00 2013-06-10 05:07:45.750 161 12761.62 192.40 54852.12 88888.00 2013-06-10 05:07:45.875 161 12761.62 192.40 54852.10 88888.00 2013-06-10 05:07:46.000 161 12761.60 192.35 54852.05 88888.00 2013-06-10 05:07:46.125 161 12761.55 192.32 54852.05 88888.00 2013-06-10 05:07:46.250 161 12761.52 192.28 54852.03 88888.00 2013-06-10 05:07:46.375 161 12761.50 192.30 54852.03 88888.00 2013-06-10 05:07:46.500 161 12761.42 192.32 54852.00 88888.00 2013-06-10 05:07:46.625 161 12761.42 192.38 54852.03 88888.00 2013-06-10 05:07:46.750 161 12761.45 192.30 54852.00 88888.00 2013-06-10 05:07:46.875 161 12761.42 192.32 54852.00 88888.00 2013-06-10 05:07:47.000 161 12761.40 192.35 54851.97 88888.00 2013-06-10 05:07:47.125 161 12761.35 192.35 54851.97 88888.00 2013-06-10 05:07:47.250 161 12761.30 192.30 54851.95 88888.00 2013-06-10 05:07:47.375 161 12761.33 192.38 54851.97 88888.00 2013-06-10 05:07:47.500 161 12761.30 192.38 54851.95 88888.00 2013-06-10 05:07:47.625 161 12761.30 192.43 54851.93 88888.00 2013-06-10 05:07:47.750 161 12761.27 192.40 54851.90 88888.00 2013-06-10 05:07:47.875 161 12761.17 192.40 54851.88 88888.00 2013-06-10 05:07:48.000 161 12761.20 192.40 54851.85 88888.00 2013-06-10 05:07:48.125 161 12761.15 192.38 54851.82 88888.00 2013-06-10 05:07:48.250 161 12761.25 192.40 54851.82 88888.00 2013-06-10 05:07:48.375 161 12761.30 192.43 54851.82 88888.00 2013-06-10 05:07:48.500 161 12761.38 192.43 54851.82 88888.00 2013-06-10 05:07:48.625 161 12761.27 192.43 54851.80 88888.00 2013-06-10 05:07:48.750 161 12761.15 192.38 54851.78 88888.00 2013-06-10 05:07:48.875 161 12761.05 192.32 54851.72 88888.00 2013-06-10 05:07:49.000 161 12761.00 192.30 54851.70 88888.00 2013-06-10 05:07:49.125 161 12761.00 192.32 54851.72 88888.00 2013-06-10 05:07:49.250 161 12761.02 192.32 54851.72 88888.00 2013-06-10 05:07:49.375 161 12761.02 192.30 54851.70 88888.00 2013-06-10 05:07:49.500 161 12760.95 192.30 54851.70 88888.00 2013-06-10 05:07:49.625 161 12760.90 192.28 54851.70 88888.00 2013-06-10 05:07:49.750 161 12760.88 192.22 54851.70 88888.00 2013-06-10 05:07:49.875 161 12760.85 192.20 54851.68 88888.00 2013-06-10 05:07:50.000 161 12760.90 192.22 54851.65 88888.00 2013-06-10 05:07:50.125 161 12760.92 192.20 54851.65 88888.00 2013-06-10 05:07:50.250 161 12760.80 192.10 54851.60 88888.00 2013-06-10 05:07:50.375 161 12760.75 192.10 54851.57 88888.00 2013-06-10 05:07:50.500 161 12760.67 192.10 54851.57 88888.00 2013-06-10 05:07:50.625 161 12760.62 192.10 54851.57 88888.00 2013-06-10 05:07:50.750 161 12760.55 192.10 54851.57 88888.00 2013-06-10 05:07:50.875 161 12760.48 192.05 54851.50 88888.00 2013-06-10 05:07:51.000 161 12760.48 192.00 54851.45 88888.00 2013-06-10 05:07:51.125 161 12760.45 192.05 54851.50 88888.00 2013-06-10 05:07:51.250 161 12760.33 192.03 54851.50 88888.00 2013-06-10 05:07:51.375 161 12760.30 192.03 54851.47 88888.00 2013-06-10 05:07:51.500 161 12760.23 192.00 54851.43 88888.00 2013-06-10 05:07:51.625 161 12760.20 191.93 54851.43 88888.00 2013-06-10 05:07:51.750 161 12760.23 191.97 54851.45 88888.00 2013-06-10 05:07:51.875 161 12760.23 191.97 54851.43 88888.00 2013-06-10 05:07:52.000 161 12760.20 191.95 54851.40 88888.00 2013-06-10 05:07:52.125 161 12760.15 191.97 54851.45 88888.00 2013-06-10 05:07:52.250 161 12760.08 191.97 54851.43 88888.00 2013-06-10 05:07:52.375 161 12760.05 191.93 54851.40 88888.00 2013-06-10 05:07:52.500 161 12759.95 191.85 54851.35 88888.00 2013-06-10 05:07:52.625 161 12759.92 191.85 54851.35 88888.00 2013-06-10 05:07:52.750 161 12759.92 191.82 54851.35 88888.00 2013-06-10 05:07:52.875 161 12759.88 191.80 54851.35 88888.00 2013-06-10 05:07:53.000 161 12759.80 191.78 54851.38 88888.00 2013-06-10 05:07:53.125 161 12759.75 191.75 54851.35 88888.00 2013-06-10 05:07:53.250 161 12759.65 191.60 54851.28 88888.00 2013-06-10 05:07:53.375 161 12759.62 191.57 54851.28 88888.00 2013-06-10 05:07:53.500 161 12759.60 191.57 54851.30 88888.00 2013-06-10 05:07:53.625 161 12759.60 191.55 54851.28 88888.00 2013-06-10 05:07:53.750 161 12759.60 191.53 54851.25 88888.00 2013-06-10 05:07:53.875 161 12759.60 191.45 54851.22 88888.00 2013-06-10 05:07:54.000 161 12759.55 191.35 54851.18 88888.00 2013-06-10 05:07:54.125 161 12759.50 191.30 54851.18 88888.00 2013-06-10 05:07:54.250 161 12759.48 191.32 54851.20 88888.00 2013-06-10 05:07:54.375 161 12759.52 191.32 54851.20 88888.00 2013-06-10 05:07:54.500 161 12759.50 191.30 54851.18 88888.00 2013-06-10 05:07:54.625 161 12759.38 191.25 54851.12 88888.00 2013-06-10 05:07:54.750 161 12759.27 191.18 54851.12 88888.00 2013-06-10 05:07:54.875 161 12759.25 191.15 54851.12 88888.00 2013-06-10 05:07:55.000 161 12759.30 191.15 54851.10 88888.00 2013-06-10 05:07:55.125 161 12759.23 191.10 54851.05 88888.00 2013-06-10 05:07:55.250 161 12759.15 191.07 54851.07 88888.00 2013-06-10 05:07:55.375 161 12759.12 191.07 54851.07 88888.00 2013-06-10 05:07:55.500 161 12759.05 191.10 54851.07 88888.00 2013-06-10 05:07:55.625 161 12758.98 191.07 54851.07 88888.00 2013-06-10 05:07:55.750 161 12759.00 191.07 54851.03 88888.00 2013-06-10 05:07:55.875 161 12758.95 191.05 54851.03 88888.00 2013-06-10 05:07:56.000 161 12758.92 191.07 54851.03 88888.00 2013-06-10 05:07:56.125 161 12758.80 191.05 54851.03 88888.00 2013-06-10 05:07:56.250 161 12758.70 191.03 54851.00 88888.00 2013-06-10 05:07:56.375 161 12758.75 191.07 54851.03 88888.00 2013-06-10 05:07:56.500 161 12758.80 191.10 54851.05 88888.00 2013-06-10 05:07:56.625 161 12758.73 191.05 54850.97 88888.00 2013-06-10 05:07:56.750 161 12758.67 191.00 54850.93 88888.00 2013-06-10 05:07:56.875 161 12758.62 190.95 54850.90 88888.00 2013-06-10 05:07:57.000 161 12758.52 190.88 54850.85 88888.00 2013-06-10 05:07:57.125 161 12758.45 190.82 54850.88 88888.00 2013-06-10 05:07:57.250 161 12758.30 190.72 54850.88 88888.00 2013-06-10 05:07:57.375 161 12758.23 190.68 54850.82 88888.00 2013-06-10 05:07:57.500 161 12758.17 190.65 54850.82 88888.00 2013-06-10 05:07:57.625 161 12758.15 190.65 54850.82 88888.00 2013-06-10 05:07:57.750 161 12758.05 190.57 54850.82 88888.00 2013-06-10 05:07:57.875 161 12757.95 190.45 54850.75 88888.00 2013-06-10 05:07:58.000 161 12757.95 190.40 54850.70 88888.00 2013-06-10 05:07:58.125 161 12757.92 190.40 54850.72 88888.00 2013-06-10 05:07:58.250 161 12757.85 190.30 54850.70 88888.00 2013-06-10 05:07:58.375 161 12757.85 190.30 54850.72 88888.00 2013-06-10 05:07:58.500 161 12757.77 190.28 54850.72 88888.00 2013-06-10 05:07:58.625 161 12757.73 190.18 54850.68 88888.00 2013-06-10 05:07:58.750 161 12757.70 190.15 54850.68 88888.00 2013-06-10 05:07:58.875 161 12757.60 190.07 54850.68 88888.00 2013-06-10 05:07:59.000 161 12757.52 190.00 54850.65 88888.00 2013-06-10 05:07:59.125 161 12757.45 189.97 54850.65 88888.00 2013-06-10 05:07:59.250 161 12757.40 189.90 54850.60 88888.00 2013-06-10 05:07:59.375 161 12757.33 189.85 54850.55 88888.00 2013-06-10 05:07:59.500 161 12757.25 189.85 54850.53 88888.00 2013-06-10 05:07:59.625 161 12757.30 189.85 54850.53 88888.00 2013-06-10 05:07:59.750 161 12757.30 189.82 54850.50 88888.00 2013-06-10 05:07:59.875 161 12757.23 189.85 54850.47 88888.00 2013-06-10 05:08:00.000 161 12757.12 189.82 54850.45 88888.00 2013-06-10 05:08:00.125 161 12757.00 189.82 54850.45 88888.00 2013-06-10 05:08:00.250 161 12756.92 189.80 54850.43 88888.00 2013-06-10 05:08:00.375 161 12756.98 189.85 54850.45 88888.00 2013-06-10 05:08:00.500 161 12756.95 189.88 54850.40 88888.00 2013-06-10 05:08:00.625 161 12756.95 189.85 54850.38 88888.00 2013-06-10 05:08:00.750 161 12756.95 189.82 54850.38 88888.00 2013-06-10 05:08:00.875 161 12756.88 189.80 54850.32 88888.00 2013-06-10 05:08:01.000 161 12756.88 189.75 54850.32 88888.00 2013-06-10 05:08:01.125 161 12756.85 189.72 54850.30 88888.00 2013-06-10 05:08:01.250 161 12756.83 189.70 54850.30 88888.00 2013-06-10 05:08:01.375 161 12756.80 189.68 54850.30 88888.00 2013-06-10 05:08:01.500 161 12756.77 189.65 54850.28 88888.00 2013-06-10 05:08:01.625 161 12756.73 189.60 54850.22 88888.00 2013-06-10 05:08:01.750 161 12756.67 189.57 54850.20 88888.00 2013-06-10 05:08:01.875 161 12756.65 189.55 54850.18 88888.00 2013-06-10 05:08:02.000 161 12756.67 189.50 54850.15 88888.00 2013-06-10 05:08:02.125 161 12756.60 189.40 54850.12 88888.00 2013-06-10 05:08:02.250 161 12756.58 189.35 54850.12 88888.00 2013-06-10 05:08:02.375 161 12756.52 189.25 54850.05 88888.00 2013-06-10 05:08:02.500 161 12756.42 189.20 54850.05 88888.00 2013-06-10 05:08:02.625 161 12756.35 189.18 54850.03 88888.00 2013-06-10 05:08:02.750 161 12756.30 189.15 54850.03 88888.00 2013-06-10 05:08:02.875 161 12756.27 189.07 54850.03 88888.00 2013-06-10 05:08:03.000 161 12756.20 189.03 54850.03 88888.00 2013-06-10 05:08:03.125 161 12756.15 188.95 54850.03 88888.00 2013-06-10 05:08:03.250 161 12756.10 188.90 54850.00 88888.00 2013-06-10 05:08:03.375 161 12756.08 188.90 54850.00 88888.00 2013-06-10 05:08:03.500 161 12756.05 188.88 54849.97 88888.00 2013-06-10 05:08:03.625 161 12756.02 188.82 54849.90 88888.00 2013-06-10 05:08:03.750 161 12756.05 188.80 54849.88 88888.00 2013-06-10 05:08:03.875 161 12756.02 188.78 54849.90 88888.00 2013-06-10 05:08:04.000 161 12755.95 188.70 54849.82 88888.00 2013-06-10 05:08:04.125 161 12755.92 188.70 54849.80 88888.00 2013-06-10 05:08:04.250 161 12755.88 188.68 54849.78 88888.00 2013-06-10 05:08:04.375 161 12755.88 188.65 54849.75 88888.00 2013-06-10 05:08:04.500 161 12755.80 188.62 54849.68 88888.00 2013-06-10 05:08:04.625 161 12755.73 188.55 54849.65 88888.00 2013-06-10 05:08:04.750 161 12755.70 188.55 54849.65 88888.00 2013-06-10 05:08:04.875 161 12755.73 188.60 54849.65 88888.00 2013-06-10 05:08:05.000 161 12755.80 188.60 54849.62 88888.00 2013-06-10 05:08:05.125 161 12755.73 188.55 54849.57 88888.00 2013-06-10 05:08:05.250 161 12755.60 188.57 54849.55 88888.00 2013-06-10 05:08:05.375 161 12755.55 188.57 54849.57 88888.00 2013-06-10 05:08:05.500 161 12755.50 188.55 54849.50 88888.00 2013-06-10 05:08:05.625 161 12755.52 188.55 54849.47 88888.00 2013-06-10 05:08:05.750 161 12755.50 188.55 54849.45 88888.00 2013-06-10 05:08:05.875 161 12755.52 188.55 54849.43 88888.00 2013-06-10 05:08:06.000 161 12755.55 188.55 54849.43 88888.00 2013-06-10 05:08:06.125 161 12755.55 188.47 54849.38 88888.00 2013-06-10 05:08:06.250 161 12755.55 188.38 54849.32 88888.00 2013-06-10 05:08:06.375 161 12755.55 188.40 54849.30 88888.00 2013-06-10 05:08:06.500 161 12755.52 188.35 54849.28 88888.00 2013-06-10 05:08:06.625 161 12755.45 188.30 54849.25 88888.00 2013-06-10 05:08:06.750 161 12755.45 188.25 54849.22 88888.00 2013-06-10 05:08:06.875 161 12755.50 188.18 54849.20 88888.00 2013-06-10 05:08:07.000 161 12755.48 188.15 54849.12 88888.00 2013-06-10 05:08:07.125 161 12755.42 188.15 54849.12 88888.00 2013-06-10 05:08:07.250 161 12755.40 188.18 54849.10 88888.00 2013-06-10 05:08:07.375 161 12755.38 188.15 54849.07 88888.00 2013-06-10 05:08:07.500 161 12755.35 188.07 54849.00 88888.00 2013-06-10 05:08:07.625 161 12755.35 188.05 54848.95 88888.00 2013-06-10 05:08:07.750 161 12755.33 188.05 54848.95 88888.00 2013-06-10 05:08:07.875 161 12755.35 188.05 54848.95 88888.00 2013-06-10 05:08:08.000 161 12755.33 188.05 54848.90 88888.00 2013-06-10 05:08:08.125 161 12755.33 188.03 54848.88 88888.00 2013-06-10 05:08:08.250 161 12755.40 187.93 54848.82 88888.00 2013-06-10 05:08:08.375 161 12755.45 187.95 54848.80 88888.00 2013-06-10 05:08:08.500 161 12755.42 188.00 54848.80 88888.00 2013-06-10 05:08:08.625 161 12755.48 188.00 54848.82 88888.00 2013-06-10 05:08:08.750 161 12755.50 187.97 54848.78 88888.00 2013-06-10 05:08:08.875 161 12755.45 187.95 54848.70 88888.00 2013-06-10 05:08:09.000 161 12755.50 187.95 54848.65 88888.00 2013-06-10 05:08:09.125 161 12755.55 187.95 54848.62 88888.00 2013-06-10 05:08:09.250 161 12755.50 187.95 54848.57 88888.00 2013-06-10 05:08:09.375 161 12755.50 187.93 54848.53 88888.00 2013-06-10 05:08:09.500 161 12755.52 187.93 54848.53 88888.00 2013-06-10 05:08:09.625 161 12755.55 187.93 54848.50 88888.00 2013-06-10 05:08:09.750 161 12755.55 187.93 54848.45 88888.00 2013-06-10 05:08:09.875 161 12755.52 187.93 54848.43 88888.00 2013-06-10 05:08:10.000 161 12755.50 187.90 54848.38 88888.00 2013-06-10 05:08:10.125 161 12755.52 187.88 54848.35 88888.00 2013-06-10 05:08:10.250 161 12755.52 187.85 54848.30 88888.00 2013-06-10 05:08:10.375 161 12755.55 187.85 54848.25 88888.00 2013-06-10 05:08:10.500 161 12755.50 187.80 54848.20 88888.00 2013-06-10 05:08:10.625 161 12755.48 187.78 54848.18 88888.00 2013-06-10 05:08:10.750 161 12755.50 187.82 54848.20 88888.00 2013-06-10 05:08:10.875 161 12755.52 187.80 54848.12 88888.00 2013-06-10 05:08:11.000 161 12755.52 187.75 54848.07 88888.00 2013-06-10 05:08:11.125 161 12755.52 187.80 54848.07 88888.00 2013-06-10 05:08:11.250 161 12755.55 187.75 54848.05 88888.00 2013-06-10 05:08:11.375 161 12755.65 187.75 54848.03 88888.00 2013-06-10 05:08:11.500 161 12755.70 187.75 54847.97 88888.00 2013-06-10 05:08:11.625 161 12755.70 187.72 54847.95 88888.00 2013-06-10 05:08:11.750 161 12755.67 187.68 54847.85 88888.00 2013-06-10 05:08:11.875 161 12755.60 187.65 54847.82 88888.00 2013-06-10 05:08:12.000 161 12755.60 187.65 54847.80 88888.00 2013-06-10 05:08:12.125 161 12755.60 187.68 54847.82 88888.00 2013-06-10 05:08:12.250 161 12755.70 187.72 54847.82 88888.00 2013-06-10 05:08:12.375 161 12755.80 187.75 54847.78 88888.00 2013-06-10 05:08:12.500 161 12755.77 187.68 54847.68 88888.00 2013-06-10 05:08:12.625 161 12755.77 187.70 54847.62 88888.00 2013-06-10 05:08:12.750 161 12755.73 187.70 54847.60 88888.00 2013-06-10 05:08:12.875 161 12755.67 187.68 54847.53 88888.00 2013-06-10 05:08:13.000 161 12755.77 187.68 54847.50 88888.00 2013-06-10 05:08:13.125 161 12755.85 187.68 54847.47 88888.00 2013-06-10 05:08:13.250 161 12755.92 187.75 54847.47 88888.00 2013-06-10 05:08:13.375 161 12755.95 187.72 54847.43 88888.00 2013-06-10 05:08:13.500 161 12755.90 187.70 54847.32 88888.00 2013-06-10 05:08:13.625 161 12755.92 187.72 54847.30 88888.00 2013-06-10 05:08:13.750 161 12755.95 187.78 54847.28 88888.00 2013-06-10 05:08:13.875 161 12756.00 187.80 54847.25 88888.00 2013-06-10 05:08:14.000 161 12756.05 187.82 54847.20 88888.00 2013-06-10 05:08:14.125 161 12756.08 187.80 54847.18 88888.00 2013-06-10 05:08:14.250 161 12756.20 187.75 54847.12 88888.00 2013-06-10 05:08:14.375 161 12756.20 187.75 54847.10 88888.00 2013-06-10 05:08:14.500 161 12756.20 187.72 54847.05 88888.00 2013-06-10 05:08:14.625 161 12756.33 187.78 54847.05 88888.00 2013-06-10 05:08:14.750 161 12756.42 187.78 54847.03 88888.00 2013-06-10 05:08:14.875 161 12756.42 187.78 54846.97 88888.00 2013-06-10 05:08:15.000 161 12756.45 187.75 54846.93 88888.00 2013-06-10 05:08:15.125 161 12756.48 187.80 54846.93 88888.00 2013-06-10 05:08:15.250 161 12756.55 187.80 54846.88 88888.00 2013-06-10 05:08:15.375 161 12756.62 187.82 54846.85 88888.00 2013-06-10 05:08:15.500 161 12756.67 187.82 54846.80 88888.00 2013-06-10 05:08:15.625 161 12756.70 187.85 54846.75 88888.00 2013-06-10 05:08:15.750 161 12756.67 187.82 54846.75 88888.00 2013-06-10 05:08:15.875 161 12756.67 187.75 54846.72 88888.00 2013-06-10 05:08:16.000 161 12756.77 187.78 54846.68 88888.00 2013-06-10 05:08:16.125 161 12756.77 187.78 54846.65 88888.00 2013-06-10 05:08:16.250 161 12756.73 187.65 54846.57 88888.00 2013-06-10 05:08:16.375 161 12756.80 187.70 54846.55 88888.00 2013-06-10 05:08:16.500 161 12756.83 187.75 54846.55 88888.00 2013-06-10 05:08:16.625 161 12756.83 187.65 54846.47 88888.00 2013-06-10 05:08:16.750 161 12756.75 187.60 54846.43 88888.00 2013-06-10 05:08:16.875 161 12756.75 187.60 54846.43 88888.00 2013-06-10 05:08:17.000 161 12756.77 187.62 54846.38 88888.00 2013-06-10 05:08:17.125 161 12756.80 187.57 54846.32 88888.00 2013-06-10 05:08:17.250 161 12756.75 187.65 54846.32 88888.00 2013-06-10 05:08:17.375 161 12756.80 187.65 54846.30 88888.00 2013-06-10 05:08:17.500 161 12756.85 187.62 54846.25 88888.00 2013-06-10 05:08:17.625 161 12756.90 187.62 54846.22 88888.00 2013-06-10 05:08:17.750 161 12756.85 187.62 54846.18 88888.00 2013-06-10 05:08:17.875 161 12756.83 187.57 54846.15 88888.00 2013-06-10 05:08:18.000 161 12756.92 187.65 54846.18 88888.00 2013-06-10 05:08:18.125 161 12756.90 187.65 54846.15 88888.00 2013-06-10 05:08:18.250 161 12756.83 187.60 54846.07 88888.00 2013-06-10 05:08:18.375 161 12756.83 187.62 54846.05 88888.00 2013-06-10 05:08:18.500 161 12756.83 187.60 54846.00 88888.00 2013-06-10 05:08:18.625 161 12756.77 187.53 54845.90 88888.00 2013-06-10 05:08:18.750 161 12756.75 187.47 54845.93 88888.00 2013-06-10 05:08:18.875 161 12756.77 187.55 54845.95 88888.00 2013-06-10 05:08:19.000 161 12756.80 187.53 54845.88 88888.00 2013-06-10 05:08:19.125 161 12756.77 187.47 54845.80 88888.00 2013-06-10 05:08:19.250 161 12756.77 187.43 54845.78 88888.00 2013-06-10 05:08:19.375 161 12756.70 187.38 54845.75 88888.00 2013-06-10 05:08:19.500 161 12756.73 187.38 54845.78 88888.00 2013-06-10 05:08:19.625 161 12756.83 187.50 54845.80 88888.00 2013-06-10 05:08:19.750 161 12756.85 187.47 54845.80 88888.00 2013-06-10 05:08:19.875 161 12756.77 187.43 54845.72 88888.00 2013-06-10 05:08:20.000 161 12756.73 187.38 54845.68 88888.00 2013-06-10 05:08:20.125 161 12756.75 187.38 54845.65 88888.00 2013-06-10 05:08:20.250 161 12756.73 187.30 54845.60 88888.00 2013-06-10 05:08:20.375 161 12756.67 187.28 54845.60 88888.00 2013-06-10 05:08:20.500 161 12756.73 187.25 54845.55 88888.00 2013-06-10 05:08:20.625 161 12756.80 187.25 54845.55 88888.00 2013-06-10 05:08:20.750 161 12756.83 187.30 54845.53 88888.00 2013-06-10 05:08:20.875 161 12756.80 187.25 54845.50 88888.00 2013-06-10 05:08:21.000 161 12756.77 187.22 54845.45 88888.00 2013-06-10 05:08:21.125 161 12756.70 187.20 54845.45 88888.00 2013-06-10 05:08:21.250 161 12756.65 187.12 54845.43 88888.00 2013-06-10 05:08:21.375 161 12756.70 187.15 54845.45 88888.00 2013-06-10 05:08:21.500 161 12756.62 187.07 54845.40 88888.00 2013-06-10 05:08:21.625 161 12756.52 187.00 54845.32 88888.00 2013-06-10 05:08:21.750 161 12756.52 187.00 54845.32 88888.00 2013-06-10 05:08:21.875 161 12756.55 187.03 54845.32 88888.00 2013-06-10 05:08:22.000 161 12756.58 187.03 54845.32 88888.00 2013-06-10 05:08:22.125 161 12756.52 186.95 54845.30 88888.00 2013-06-10 05:08:22.250 161 12756.40 186.88 54845.25 88888.00 2013-06-10 05:08:22.375 161 12756.42 186.93 54845.28 88888.00 2013-06-10 05:08:22.500 161 12756.40 186.88 54845.20 88888.00 2013-06-10 05:08:22.625 161 12756.30 186.78 54845.15 88888.00 2013-06-10 05:08:22.750 161 12756.27 186.72 54845.15 88888.00 2013-06-10 05:08:22.875 161 12756.25 186.72 54845.18 88888.00 2013-06-10 05:08:23.000 161 12756.27 186.70 54845.12 88888.00 2013-06-10 05:08:23.125 161 12756.20 186.60 54845.10 88888.00 2013-06-10 05:08:23.250 161 12756.10 186.55 54845.07 88888.00 2013-06-10 05:08:23.375 161 12756.08 186.57 54845.10 88888.00 2013-06-10 05:08:23.500 161 12756.05 186.53 54845.10 88888.00 2013-06-10 05:08:23.625 161 12756.02 186.43 54845.05 88888.00 2013-06-10 05:08:23.750 161 12755.95 186.40 54845.00 88888.00 2013-06-10 05:08:23.875 161 12755.88 186.40 54845.03 88888.00 2013-06-10 05:08:24.000 161 12755.75 186.35 54844.97 88888.00 2013-06-10 05:08:24.125 161 12755.75 186.30 54844.95 88888.00 2013-06-10 05:08:24.250 161 12755.73 186.22 54844.95 88888.00 2013-06-10 05:08:24.375 161 12755.65 186.18 54844.93 88888.00 2013-06-10 05:08:24.500 161 12755.62 186.18 54844.90 88888.00 2013-06-10 05:08:24.625 161 12755.60 186.10 54844.90 88888.00 2013-06-10 05:08:24.750 161 12755.58 186.07 54844.90 88888.00 2013-06-10 05:08:24.875 161 12755.55 185.95 54844.85 88888.00 2013-06-10 05:08:25.000 161 12755.42 185.88 54844.82 88888.00 2013-06-10 05:08:25.125 161 12755.33 185.85 54844.82 88888.00 2013-06-10 05:08:25.250 161 12755.27 185.82 54844.85 88888.00 2013-06-10 05:08:25.375 161 12755.27 185.80 54844.85 88888.00 2013-06-10 05:08:25.500 161 12755.17 185.70 54844.82 88888.00 2013-06-10 05:08:25.625 161 12755.08 185.65 54844.80 88888.00 2013-06-10 05:08:25.750 161 12755.02 185.62 54844.80 88888.00 2013-06-10 05:08:25.875 161 12755.00 185.57 54844.78 88888.00 2013-06-10 05:08:26.000 161 12755.00 185.53 54844.72 88888.00 2013-06-10 05:08:26.125 161 12754.98 185.50 54844.72 88888.00 2013-06-10 05:08:26.250 161 12754.90 185.43 54844.75 88888.00 2013-06-10 05:08:26.375 161 12754.92 185.43 54844.78 88888.00 2013-06-10 05:08:26.500 161 12754.83 185.38 54844.75 88888.00 2013-06-10 05:08:26.625 161 12754.67 185.30 54844.72 88888.00 2013-06-10 05:08:26.750 161 12754.52 185.28 54844.72 88888.00 2013-06-10 05:08:26.875 161 12754.40 185.18 54844.72 88888.00 2013-06-10 05:08:27.000 161 12754.30 185.05 54844.70 88888.00 2013-06-10 05:08:27.125 161 12754.25 185.07 54844.75 88888.00 2013-06-10 05:08:27.250 161 12754.12 185.05 54844.75 88888.00 2013-06-10 05:08:27.375 161 12754.00 184.97 54844.70 88888.00 2013-06-10 05:08:27.500 161 12753.85 184.90 54844.65 88888.00 2013-06-10 05:08:27.625 161 12753.77 184.85 54844.60 88888.00 2013-06-10 05:08:27.750 161 12753.83 184.80 54844.62 88888.00 2013-06-10 05:08:27.875 161 12753.77 184.78 54844.65 88888.00 2013-06-10 05:08:28.000 161 12753.62 184.70 54844.60 88888.00 2013-06-10 05:08:28.125 161 12753.48 184.65 54844.60 88888.00 2013-06-10 05:08:28.250 161 12753.38 184.55 54844.60 88888.00 2013-06-10 05:08:28.375 161 12753.35 184.47 54844.60 88888.00 2013-06-10 05:08:28.500 161 12753.25 184.45 54844.57 88888.00 2013-06-10 05:08:28.625 161 12753.12 184.40 54844.57 88888.00 2013-06-10 05:08:28.750 161 12753.00 184.32 54844.57 88888.00 2013-06-10 05:08:28.875 161 12752.95 184.28 54844.57 88888.00 2013-06-10 05:08:29.000 161 12752.95 184.25 54844.53 88888.00 2013-06-10 05:08:29.125 161 12752.92 184.20 54844.53 88888.00 2013-06-10 05:08:29.250 161 12752.90 184.20 54844.55 88888.00 2013-06-10 05:08:29.375 161 12752.88 184.15 54844.50 88888.00 2013-06-10 05:08:29.500 161 12752.80 184.07 54844.45 88888.00 2013-06-10 05:08:29.625 161 12752.73 184.07 54844.43 88888.00 2013-06-10 05:08:29.750 161 12752.62 184.10 54844.47 88888.00 2013-06-10 05:08:29.875 161 12752.60 184.07 54844.47 88888.00 2013-06-10 05:08:30.000 161 12752.52 184.03 54844.40 88888.00 2013-06-10 05:08:30.125 161 12752.38 183.95 54844.38 88888.00 2013-06-10 05:08:30.250 161 12752.35 183.90 54844.38 88888.00 2013-06-10 05:08:30.375 161 12752.33 183.88 54844.38 88888.00 2013-06-10 05:08:30.500 161 12752.25 183.88 54844.38 88888.00 2013-06-10 05:08:30.625 161 12752.20 183.80 54844.35 88888.00 2013-06-10 05:08:30.750 161 12752.12 183.72 54844.32 88888.00 2013-06-10 05:08:30.875 161 12752.12 183.75 54844.38 88888.00 2013-06-10 05:08:31.000 161 12752.12 183.75 54844.38 88888.00 2013-06-10 05:08:31.125 161 12752.05 183.68 54844.35 88888.00 2013-06-10 05:08:31.250 161 12751.92 183.62 54844.32 88888.00 2013-06-10 05:08:31.375 161 12751.80 183.60 54844.28 88888.00 2013-06-10 05:08:31.500 161 12751.80 183.60 54844.28 88888.00 2013-06-10 05:08:31.625 161 12751.83 183.57 54844.28 88888.00 2013-06-10 05:08:31.750 161 12751.75 183.53 54844.25 88888.00 2013-06-10 05:08:31.875 161 12751.73 183.50 54844.22 88888.00 2013-06-10 05:08:32.000 161 12751.73 183.50 54844.22 88888.00 2013-06-10 05:08:32.125 161 12751.73 183.50 54844.22 88888.00 2013-06-10 05:08:32.250 161 12751.60 183.43 54844.22 88888.00 2013-06-10 05:08:32.375 161 12751.58 183.47 54844.25 88888.00 2013-06-10 05:08:32.500 161 12751.58 183.47 54844.22 88888.00 2013-06-10 05:08:32.625 161 12751.50 183.40 54844.20 88888.00 2013-06-10 05:08:32.750 161 12751.45 183.35 54844.18 88888.00 2013-06-10 05:08:32.875 161 12751.38 183.32 54844.12 88888.00 2013-06-10 05:08:33.000 161 12751.42 183.30 54844.12 88888.00 2013-06-10 05:08:33.125 161 12751.38 183.30 54844.12 88888.00 2013-06-10 05:08:33.250 161 12751.23 183.30 54844.15 88888.00 2013-06-10 05:08:33.375 161 12751.17 183.28 54844.10 88888.00 2013-06-10 05:08:33.500 161 12751.15 183.30 54844.05 88888.00 2013-06-10 05:08:33.625 161 12751.20 183.32 54844.05 88888.00 2013-06-10 05:08:33.750 161 12751.15 183.35 54844.05 88888.00 2013-06-10 05:08:33.875 161 12751.15 183.38 54844.05 88888.00 2013-06-10 05:08:34.000 161 12751.15 183.40 54844.03 88888.00 2013-06-10 05:08:34.125 161 12751.12 183.40 54843.97 88888.00 2013-06-10 05:08:34.250 161 12751.02 183.40 54843.97 88888.00 2013-06-10 05:08:34.375 161 12751.05 183.45 54843.97 88888.00 2013-06-10 05:08:34.500 161 12751.02 183.45 54843.95 88888.00 2013-06-10 05:08:34.625 161 12751.02 183.53 54843.95 88888.00 2013-06-10 05:08:34.750 161 12751.10 183.55 54843.90 88888.00 2013-06-10 05:08:34.875 161 12751.15 183.57 54843.90 88888.00 2013-06-10 05:08:35.000 161 12751.17 183.57 54843.85 88888.00 2013-06-10 05:08:35.125 161 12751.20 183.65 54843.80 88888.00 2013-06-10 05:08:35.250 161 12751.12 183.62 54843.80 88888.00 2013-06-10 05:08:35.375 161 12751.15 183.65 54843.80 88888.00 2013-06-10 05:08:35.500 161 12751.23 183.70 54843.78 88888.00 2013-06-10 05:08:35.625 161 12751.25 183.70 54843.75 88888.00 2013-06-10 05:08:35.750 161 12751.20 183.70 54843.70 88888.00 2013-06-10 05:08:35.875 161 12751.23 183.70 54843.68 88888.00 2013-06-10 05:08:36.000 161 12751.30 183.72 54843.65 88888.00 2013-06-10 05:08:36.125 161 12751.35 183.75 54843.62 88888.00 2013-06-10 05:08:36.250 161 12751.33 183.82 54843.62 88888.00 2013-06-10 05:08:36.375 161 12751.35 183.88 54843.62 88888.00 2013-06-10 05:08:36.500 161 12751.40 183.88 54843.57 88888.00 2013-06-10 05:08:36.625 161 12751.45 183.93 54843.57 88888.00 2013-06-10 05:08:36.750 161 12751.52 183.97 54843.55 88888.00 2013-06-10 05:08:36.875 161 12751.52 184.00 54843.50 88888.00 2013-06-10 05:08:37.000 161 12751.55 184.03 54843.45 88888.00 2013-06-10 05:08:37.125 161 12751.60 184.00 54843.43 88888.00 2013-06-10 05:08:37.250 161 12751.65 184.00 54843.43 88888.00 2013-06-10 05:08:37.375 161 12751.77 184.07 54843.40 88888.00 2013-06-10 05:08:37.500 161 12751.73 184.18 54843.38 88888.00 2013-06-10 05:08:37.625 161 12751.75 184.22 54843.38 88888.00 2013-06-10 05:08:37.750 161 12751.83 184.22 54843.32 88888.00 2013-06-10 05:08:37.875 161 12751.88 184.28 54843.30 88888.00 2013-06-10 05:08:38.000 161 12751.95 184.38 54843.30 88888.00 2013-06-10 05:08:38.125 161 12752.00 184.45 54843.28 88888.00 2013-06-10 05:08:38.250 161 12751.98 184.47 54843.22 88888.00 2013-06-10 05:08:38.375 161 12751.95 184.50 54843.20 88888.00 2013-06-10 05:08:38.500 161 12751.95 184.57 54843.18 88888.00 2013-06-10 05:08:38.625 161 12752.00 184.62 54843.15 88888.00 2013-06-10 05:08:38.750 161 12752.08 184.72 54843.18 88888.00 2013-06-10 05:08:38.875 161 12752.12 184.72 54843.15 88888.00 2013-06-10 05:08:39.000 161 12752.08 184.68 54843.05 88888.00 2013-06-10 05:08:39.125 161 12752.17 184.75 54843.05 88888.00 2013-06-10 05:08:39.250 161 12752.23 184.82 54843.05 88888.00 2013-06-10 05:08:39.375 161 12752.33 184.90 54843.03 88888.00 2013-06-10 05:08:39.500 161 12752.38 184.88 54842.95 88888.00 2013-06-10 05:08:39.625 161 12752.40 184.95 54842.93 88888.00 2013-06-10 05:08:39.750 161 12752.38 185.07 54842.95 88888.00 2013-06-10 05:08:39.875 161 12752.40 185.15 54842.97 88888.00 2013-06-10 05:08:40.000 161 12752.42 185.20 54842.90 88888.00 2013-06-10 05:08:40.125 161 12752.45 185.25 54842.90 88888.00 2013-06-10 05:08:40.250 161 12752.50 185.35 54842.85 88888.00 2013-06-10 05:08:40.375 161 12752.60 185.45 54842.85 88888.00 2013-06-10 05:08:40.500 161 12752.70 185.50 54842.82 88888.00 2013-06-10 05:08:40.625 161 12752.70 185.55 54842.80 88888.00 2013-06-10 05:08:40.750 161 12752.62 185.55 54842.75 88888.00 2013-06-10 05:08:40.875 161 12752.55 185.60 54842.68 88888.00 2013-06-10 05:08:41.000 161 12752.67 185.68 54842.65 88888.00 2013-06-10 05:08:41.125 161 12752.80 185.75 54842.68 88888.00 2013-06-10 05:08:41.250 161 12752.80 185.78 54842.62 88888.00 2013-06-10 05:08:41.375 161 12752.85 185.78 54842.62 88888.00 2013-06-10 05:08:41.500 161 12752.88 185.82 54842.60 88888.00 2013-06-10 05:08:41.625 161 12752.98 185.90 54842.57 88888.00 2013-06-10 05:08:41.750 161 12753.00 185.95 54842.53 88888.00 2013-06-10 05:08:41.875 161 12753.05 186.00 54842.47 88888.00 2013-06-10 05:08:42.000 161 12753.02 186.03 54842.47 88888.00 2013-06-10 05:08:42.125 161 12753.02 186.05 54842.45 88888.00 2013-06-10 05:08:42.250 161 12753.05 186.05 54842.45 88888.00 2013-06-10 05:08:42.375 161 12753.12 186.12 54842.47 88888.00 2013-06-10 05:08:42.500 161 12753.20 186.20 54842.47 88888.00 2013-06-10 05:08:42.625 161 12753.20 186.25 54842.40 88888.00 2013-06-10 05:08:42.750 161 12753.23 186.22 54842.35 88888.00 2013-06-10 05:08:42.875 161 12753.27 186.28 54842.35 88888.00 2013-06-10 05:08:43.000 161 12753.35 186.35 54842.35 88888.00 2013-06-10 05:08:43.125 161 12753.42 186.38 54842.35 88888.00 2013-06-10 05:08:43.250 161 12753.38 186.38 54842.32 88888.00 2013-06-10 05:08:43.375 161 12753.48 186.43 54842.30 88888.00 2013-06-10 05:08:43.500 161 12753.55 186.45 54842.28 88888.00 2013-06-10 05:08:43.625 161 12753.50 186.47 54842.25 88888.00 2013-06-10 05:08:43.750 161 12753.55 186.53 54842.28 88888.00 2013-06-10 05:08:43.875 161 12753.60 186.55 54842.22 88888.00 2013-06-10 05:08:44.000 161 12753.60 186.65 54842.22 88888.00 2013-06-10 05:08:44.125 161 12753.60 186.68 54842.22 88888.00 2013-06-10 05:08:44.250 161 12753.55 186.68 54842.18 88888.00 2013-06-10 05:08:44.375 161 12753.58 186.75 54842.10 88888.00 2013-06-10 05:08:44.500 161 12753.65 186.85 54842.12 88888.00 2013-06-10 05:08:44.625 161 12753.67 186.93 54842.12 88888.00 2013-06-10 05:08:44.750 161 12753.65 187.00 54842.12 88888.00 2013-06-10 05:08:44.875 161 12753.65 187.05 54842.12 88888.00 2013-06-10 05:08:45.000 161 12753.65 187.00 54842.05 88888.00 2013-06-10 05:08:45.125 161 12753.62 187.05 54842.07 88888.00 2013-06-10 05:08:45.250 161 12753.58 187.15 54842.05 88888.00 2013-06-10 05:08:45.375 161 12753.58 187.18 54841.97 88888.00 2013-06-10 05:08:45.500 161 12753.62 187.20 54841.97 88888.00 2013-06-10 05:08:45.625 161 12753.67 187.25 54841.97 88888.00 2013-06-10 05:08:45.750 161 12753.73 187.32 54841.95 88888.00 2013-06-10 05:08:45.875 161 12753.75 187.38 54841.93 88888.00 2013-06-10 05:08:46.000 161 12753.77 187.43 54841.93 88888.00 2013-06-10 05:08:46.125 161 12753.77 187.43 54841.85 88888.00 2013-06-10 05:08:46.250 161 12753.77 187.45 54841.88 88888.00 2013-06-10 05:08:46.375 161 12753.80 187.55 54841.90 88888.00 2013-06-10 05:08:46.500 161 12753.85 187.60 54841.90 88888.00 2013-06-10 05:08:46.625 161 12753.92 187.68 54841.90 88888.00 2013-06-10 05:08:46.750 161 12753.92 187.68 54841.85 88888.00 2013-06-10 05:08:46.875 161 12753.95 187.72 54841.80 88888.00 2013-06-10 05:08:47.000 161 12753.90 187.82 54841.80 88888.00 2013-06-10 05:08:47.125 161 12753.88 187.85 54841.80 88888.00 2013-06-10 05:08:47.250 161 12753.88 187.88 54841.78 88888.00 2013-06-10 05:08:47.375 161 12753.92 187.90 54841.75 88888.00 2013-06-10 05:08:47.500 161 12753.95 187.93 54841.75 88888.00 2013-06-10 05:08:47.625 161 12753.98 187.95 54841.72 88888.00 2013-06-10 05:08:47.750 161 12753.90 187.97 54841.70 88888.00 2013-06-10 05:08:47.875 161 12753.85 188.00 54841.70 88888.00 2013-06-10 05:08:48.000 161 12753.88 188.05 54841.65 88888.00 2013-06-10 05:08:48.125 161 12753.90 188.10 54841.65 88888.00 2013-06-10 05:08:48.250 161 12753.83 188.07 54841.62 88888.00 2013-06-10 05:08:48.375 161 12753.88 188.15 54841.65 88888.00 2013-06-10 05:08:48.500 161 12753.90 188.22 54841.68 88888.00 2013-06-10 05:08:48.625 161 12753.92 188.22 54841.65 88888.00 2013-06-10 05:08:48.750 161 12753.95 188.30 54841.65 88888.00 2013-06-10 05:08:48.875 161 12753.98 188.38 54841.65 88888.00 2013-06-10 05:08:49.000 161 12754.00 188.45 54841.65 88888.00 2013-06-10 05:08:49.125 161 12753.90 188.45 54841.62 88888.00 2013-06-10 05:08:49.250 161 12753.77 188.38 54841.57 88888.00 2013-06-10 05:08:49.375 161 12753.88 188.43 54841.57 88888.00 2013-06-10 05:08:49.500 161 12753.95 188.50 54841.55 88888.00 2013-06-10 05:08:49.625 161 12753.92 188.53 54841.53 88888.00 2013-06-10 05:08:49.750 161 12753.85 188.57 54841.53 88888.00 2013-06-10 05:08:49.875 161 12753.80 188.68 54841.60 88888.00 2013-06-10 05:08:50.000 161 12753.75 188.70 54841.57 88888.00 2013-06-10 05:08:50.125 161 12753.67 188.68 54841.53 88888.00 2013-06-10 05:08:50.250 161 12753.58 188.72 54841.55 88888.00 2013-06-10 05:08:50.375 161 12753.58 188.80 54841.53 88888.00 2013-06-10 05:08:50.500 161 12753.55 188.82 54841.50 88888.00 2013-06-10 05:08:50.625 161 12753.52 188.88 54841.53 88888.00 2013-06-10 05:08:50.750 161 12753.50 188.93 54841.53 88888.00 2013-06-10 05:08:50.875 161 12753.50 188.97 54841.50 88888.00 2013-06-10 05:08:51.000 161 12753.42 188.97 54841.47 88888.00 2013-06-10 05:08:51.125 161 12753.38 189.00 54841.50 88888.00 2013-06-10 05:08:51.250 161 12753.33 189.05 54841.50 88888.00 2013-06-10 05:08:51.375 161 12753.35 189.07 54841.50 88888.00 2013-06-10 05:08:51.500 161 12753.33 189.12 54841.47 88888.00 2013-06-10 05:08:51.625 161 12753.33 189.12 54841.45 88888.00 2013-06-10 05:08:51.750 161 12753.35 189.22 54841.45 88888.00 2013-06-10 05:08:51.875 161 12753.38 189.28 54841.43 88888.00 2013-06-10 05:08:52.000 161 12753.35 189.28 54841.38 88888.00 2013-06-10 05:08:52.125 161 12753.35 189.28 54841.35 88888.00 2013-06-10 05:08:52.250 161 12753.23 189.32 54841.35 88888.00 2013-06-10 05:08:52.375 161 12753.12 189.35 54841.35 88888.00 2013-06-10 05:08:52.500 161 12753.05 189.35 54841.32 88888.00 2013-06-10 05:08:52.625 161 12752.98 189.40 54841.30 88888.00 2013-06-10 05:08:52.750 161 12753.05 189.53 54841.32 88888.00 2013-06-10 05:08:52.875 161 12753.05 189.53 54841.30 88888.00 2013-06-10 05:08:53.000 161 12752.95 189.53 54841.28 88888.00 2013-06-10 05:08:53.125 161 12752.90 189.60 54841.30 88888.00 2013-06-10 05:08:53.250 161 12752.85 189.62 54841.28 88888.00 2013-06-10 05:08:53.375 161 12752.80 189.65 54841.28 88888.00 2013-06-10 05:08:53.500 161 12752.85 189.70 54841.28 88888.00 2013-06-10 05:08:53.625 161 12752.88 189.70 54841.28 88888.00 2013-06-10 05:08:53.750 161 12752.83 189.72 54841.22 88888.00 2013-06-10 05:08:53.875 161 12752.75 189.75 54841.22 88888.00 2013-06-10 05:08:54.000 161 12752.73 189.78 54841.25 88888.00 2013-06-10 05:08:54.125 161 12752.80 189.82 54841.22 88888.00 2013-06-10 05:08:54.250 161 12752.70 189.78 54841.20 88888.00 2013-06-10 05:08:54.375 161 12752.60 189.85 54841.20 88888.00 2013-06-10 05:08:54.500 161 12752.52 189.90 54841.20 88888.00 2013-06-10 05:08:54.625 161 12752.50 189.88 54841.18 88888.00 2013-06-10 05:08:54.750 161 12752.52 189.85 54841.18 88888.00 2013-06-10 05:08:54.875 161 12752.45 189.80 54841.15 88888.00 2013-06-10 05:08:55.000 161 12752.38 189.85 54841.12 88888.00 2013-06-10 05:08:55.125 161 12752.33 189.90 54841.18 88888.00 2013-06-10 05:08:55.250 161 12752.35 189.95 54841.20 88888.00 2013-06-10 05:08:55.375 161 12752.45 190.00 54841.22 88888.00 2013-06-10 05:08:55.500 161 12752.38 189.95 54841.15 88888.00 2013-06-10 05:08:55.625 161 12752.20 189.90 54841.10 88888.00 2013-06-10 05:08:55.750 161 12752.17 190.00 54841.12 88888.00 2013-06-10 05:08:55.875 161 12752.15 190.05 54841.07 88888.00 2013-06-10 05:08:56.000 161 12752.15 190.00 54841.05 88888.00 2013-06-10 05:08:56.125 161 12752.20 190.05 54841.07 88888.00 2013-06-10 05:08:56.250 161 12752.15 190.10 54841.07 88888.00 2013-06-10 05:08:56.375 161 12752.15 190.15 54841.07 88888.00 2013-06-10 05:08:56.500 161 12752.10 190.12 54841.07 88888.00 2013-06-10 05:08:56.625 161 12752.05 190.15 54841.07 88888.00 2013-06-10 05:08:56.750 161 12752.00 190.15 54841.00 88888.00 2013-06-10 05:08:56.875 161 12752.02 190.12 54840.97 88888.00 2013-06-10 05:08:57.000 161 12752.05 190.20 54840.97 88888.00 2013-06-10 05:08:57.125 161 12752.08 190.25 54841.00 88888.00 2013-06-10 05:08:57.250 161 12752.02 190.20 54840.93 88888.00 2013-06-10 05:08:57.375 161 12752.02 190.25 54840.95 88888.00 2013-06-10 05:08:57.500 161 12751.98 190.25 54840.95 88888.00 2013-06-10 05:08:57.625 161 12751.88 190.22 54840.93 88888.00 2013-06-10 05:08:57.750 161 12751.80 190.20 54840.90 88888.00 2013-06-10 05:08:57.875 161 12751.92 190.25 54840.93 88888.00 2013-06-10 05:08:58.000 161 12752.00 190.30 54840.90 88888.00 2013-06-10 05:08:58.125 161 12751.90 190.28 54840.88 88888.00 2013-06-10 05:08:58.250 161 12751.77 190.20 54840.85 88888.00 2013-06-10 05:08:58.375 161 12751.73 190.22 54840.80 88888.00 2013-06-10 05:08:58.500 161 12751.73 190.30 54840.82 88888.00 2013-06-10 05:08:58.625 161 12751.77 190.30 54840.82 88888.00 2013-06-10 05:08:58.750 161 12751.77 190.32 54840.82 88888.00 2013-06-10 05:08:58.875 161 12751.73 190.32 54840.82 88888.00 2013-06-10 05:08:59.000 161 12751.65 190.28 54840.80 88888.00 2013-06-10 05:08:59.125 161 12751.60 190.30 54840.80 88888.00 2013-06-10 05:08:59.250 161 12751.60 190.28 54840.78 88888.00 2013-06-10 05:08:59.375 161 12751.60 190.30 54840.78 88888.00 2013-06-10 05:08:59.500 161 12751.55 190.30 54840.75 88888.00 2013-06-10 05:08:59.625 161 12751.55 190.28 54840.72 88888.00 2013-06-10 05:08:59.750 161 12751.50 190.28 54840.70 88888.00 2013-06-10 05:08:59.875 161 12751.42 190.30 54840.70 88888.00 2013-06-10 05:09:00.000 161 12751.42 190.35 54840.70 88888.00 2013-06-10 05:09:00.125 161 12751.45 190.32 54840.72 88888.00 2013-06-10 05:09:00.250 161 12751.50 190.32 54840.68 88888.00 2013-06-10 05:09:00.375 161 12751.60 190.35 54840.65 88888.00 2013-06-10 05:09:00.500 161 12751.60 190.38 54840.68 88888.00 2013-06-10 05:09:00.625 161 12751.65 190.35 54840.65 88888.00 2013-06-10 05:09:00.750 161 12751.67 190.32 54840.62 88888.00 2013-06-10 05:09:00.875 161 12751.73 190.35 54840.62 88888.00 2013-06-10 05:09:01.000 161 12751.80 190.35 54840.60 88888.00 2013-06-10 05:09:01.125 161 12751.88 190.28 54840.55 88888.00 2013-06-10 05:09:01.250 161 12751.77 190.22 54840.53 88888.00 2013-06-10 05:09:01.375 161 12751.77 190.22 54840.53 88888.00 2013-06-10 05:09:01.500 161 12751.75 190.20 54840.50 88888.00 2013-06-10 05:09:01.625 161 12751.73 190.18 54840.45 88888.00 2013-06-10 05:09:01.750 161 12751.73 190.18 54840.53 88888.00 2013-06-10 05:09:01.875 161 12751.73 190.15 54840.47 88888.00 2013-06-10 05:09:02.000 161 12751.62 190.07 54840.40 88888.00 2013-06-10 05:09:02.125 161 12751.55 190.05 54840.40 88888.00 2013-06-10 05:09:02.250 161 12751.58 190.05 54840.43 88888.00 2013-06-10 05:09:02.375 161 12751.65 190.00 54840.40 88888.00 2013-06-10 05:09:02.500 161 12751.65 189.97 54840.38 88888.00 2013-06-10 05:09:02.625 161 12751.62 189.95 54840.35 88888.00 2013-06-10 05:09:02.750 161 12751.60 189.88 54840.32 88888.00 2013-06-10 05:09:02.875 161 12751.50 189.82 54840.35 88888.00 2013-06-10 05:09:03.000 161 12751.40 189.75 54840.30 88888.00 2013-06-10 05:09:03.125 161 12751.38 189.72 54840.30 88888.00 2013-06-10 05:09:03.250 161 12751.33 189.70 54840.30 88888.00 2013-06-10 05:09:03.375 161 12751.30 189.70 54840.30 88888.00 2013-06-10 05:09:03.500 161 12751.30 189.62 54840.28 88888.00 2013-06-10 05:09:03.625 161 12751.27 189.57 54840.25 88888.00 2013-06-10 05:09:03.750 161 12751.25 189.53 54840.25 88888.00 2013-06-10 05:09:03.875 161 12751.15 189.50 54840.25 88888.00 2013-06-10 05:09:04.000 161 12751.15 189.45 54840.22 88888.00 2013-06-10 05:09:04.125 161 12751.12 189.45 54840.20 88888.00 2013-06-10 05:09:04.250 161 12751.05 189.43 54840.20 88888.00 2013-06-10 05:09:04.375 161 12751.02 189.43 54840.20 88888.00 2013-06-10 05:09:04.500 161 12750.98 189.40 54840.18 88888.00 2013-06-10 05:09:04.625 161 12750.98 189.32 54840.15 88888.00 2013-06-10 05:09:04.750 161 12750.98 189.28 54840.10 88888.00 2013-06-10 05:09:04.875 161 12751.00 189.28 54840.10 88888.00 2013-06-10 05:09:05.000 161 12751.10 189.32 54840.12 88888.00 2013-06-10 05:09:05.125 161 12751.05 189.28 54840.10 88888.00 2013-06-10 05:09:05.250 161 12750.92 189.18 54840.05 88888.00 2013-06-10 05:09:05.375 161 12750.95 189.15 54840.05 88888.00 2013-06-10 05:09:05.500 161 12751.00 189.07 54840.00 88888.00 2013-06-10 05:09:05.625 161 12751.00 189.05 54840.03 88888.00 2013-06-10 05:09:05.750 161 12750.98 189.07 54840.03 88888.00 2013-06-10 05:09:05.875 161 12750.98 188.97 54839.97 88888.00 2013-06-10 05:09:06.000 161 12751.02 188.93 54839.93 88888.00 2013-06-10 05:09:06.125 161 12751.08 188.85 54839.95 88888.00 2013-06-10 05:09:06.250 161 12751.00 188.78 54839.90 88888.00 2013-06-10 05:09:06.375 161 12750.92 188.70 54839.90 88888.00 2013-06-10 05:09:06.500 161 12750.90 188.62 54839.82 88888.00 2013-06-10 05:09:06.625 161 12750.90 188.57 54839.82 88888.00 2013-06-10 05:09:06.750 161 12750.95 188.53 54839.88 88888.00 2013-06-10 05:09:06.875 161 12750.92 188.40 54839.82 88888.00 2013-06-10 05:09:07.000 161 12750.92 188.32 54839.80 88888.00 2013-06-10 05:09:07.125 161 12750.88 188.28 54839.82 88888.00 2013-06-10 05:09:07.250 161 12750.90 188.18 54839.80 88888.00 2013-06-10 05:09:07.375 161 12750.95 188.07 54839.72 88888.00 2013-06-10 05:09:07.500 161 12750.95 188.00 54839.72 88888.00 2013-06-10 05:09:07.625 161 12750.98 187.95 54839.75 88888.00 2013-06-10 05:09:07.750 161 12750.95 187.88 54839.72 88888.00 2013-06-10 05:09:07.875 161 12750.85 187.80 54839.72 88888.00 2013-06-10 05:09:08.000 161 12750.80 187.70 54839.68 88888.00 2013-06-10 05:09:08.125 161 12750.77 187.57 54839.70 88888.00 2013-06-10 05:09:08.250 161 12750.73 187.50 54839.70 88888.00 2013-06-10 05:09:08.375 161 12750.67 187.43 54839.68 88888.00 2013-06-10 05:09:08.500 161 12750.60 187.32 54839.68 88888.00 2013-06-10 05:09:08.625 161 12750.55 187.30 54839.70 88888.00 2013-06-10 05:09:08.750 161 12750.60 187.22 54839.68 88888.00 2013-06-10 05:09:08.875 161 12750.75 187.15 54839.65 88888.00 2013-06-10 05:09:09.000 161 12750.70 187.05 54839.60 88888.00 2013-06-10 05:09:09.125 161 12750.58 186.93 54839.57 88888.00 2013-06-10 05:09:09.250 161 12750.48 186.85 54839.55 88888.00 2013-06-10 05:09:09.375 161 12750.48 186.75 54839.55 88888.00 2013-06-10 05:09:09.500 161 12750.48 186.70 54839.53 88888.00 2013-06-10 05:09:09.625 161 12750.48 186.68 54839.53 88888.00 2013-06-10 05:09:09.750 161 12750.42 186.57 54839.47 88888.00 2013-06-10 05:09:09.875 161 12750.38 186.50 54839.43 88888.00 2013-06-10 05:09:10.000 161 12750.38 186.47 54839.43 88888.00 2013-06-10 05:09:10.125 161 12750.38 186.43 54839.43 88888.00 2013-06-10 05:09:10.250 161 12750.38 186.38 54839.43 88888.00 2013-06-10 05:09:10.375 161 12750.38 186.32 54839.43 88888.00 2013-06-10 05:09:10.500 161 12750.38 186.25 54839.40 88888.00 2013-06-10 05:09:10.625 161 12750.38 186.20 54839.40 88888.00 2013-06-10 05:09:10.750 161 12750.25 186.12 54839.38 88888.00 2013-06-10 05:09:10.875 161 12750.23 186.05 54839.32 88888.00 2013-06-10 05:09:11.000 161 12750.20 186.00 54839.32 88888.00 2013-06-10 05:09:11.125 161 12750.15 185.93 54839.35 88888.00 2013-06-10 05:09:11.250 161 12750.15 185.85 54839.32 88888.00 2013-06-10 05:09:11.375 161 12750.15 185.78 54839.32 88888.00 2013-06-10 05:09:11.500 161 12750.15 185.70 54839.30 88888.00 2013-06-10 05:09:11.625 161 12750.15 185.62 54839.28 88888.00 2013-06-10 05:09:11.750 161 12750.12 185.57 54839.25 88888.00 2013-06-10 05:09:11.875 161 12750.10 185.47 54839.18 88888.00 2013-06-10 05:09:12.000 161 12750.10 185.43 54839.18 88888.00 2013-06-10 05:09:12.125 161 12750.17 185.38 54839.18 88888.00 2013-06-10 05:09:12.250 161 12750.20 185.30 54839.18 88888.00 2013-06-10 05:09:12.375 161 12750.27 185.22 54839.12 88888.00 2013-06-10 05:09:12.500 161 12750.30 185.12 54839.10 88888.00 2013-06-10 05:09:12.625 161 12750.25 185.07 54839.10 88888.00 2013-06-10 05:09:12.750 161 12750.25 185.03 54839.10 88888.00 2013-06-10 05:09:12.875 161 12750.27 185.00 54839.10 88888.00 2013-06-10 05:09:13.000 161 12750.35 184.93 54839.07 88888.00 2013-06-10 05:09:13.125 161 12750.33 184.85 54839.07 88888.00 2013-06-10 05:09:13.250 161 12750.27 184.78 54839.05 88888.00 2013-06-10 05:09:13.375 161 12750.30 184.70 54839.00 88888.00 2013-06-10 05:09:13.500 161 12750.35 184.65 54838.97 88888.00 2013-06-10 05:09:13.625 161 12750.45 184.60 54838.97 88888.00 2013-06-10 05:09:13.750 161 12750.48 184.53 54838.95 88888.00 2013-06-10 05:09:13.875 161 12750.48 184.45 54838.93 88888.00 2013-06-10 05:09:14.000 161 12750.48 184.38 54838.88 88888.00 2013-06-10 05:09:14.125 161 12750.45 184.35 54838.93 88888.00 2013-06-10 05:09:14.250 161 12750.45 184.28 54838.90 88888.00 2013-06-10 05:09:14.375 161 12750.52 184.25 54838.93 88888.00 2013-06-10 05:09:14.500 161 12750.55 184.22 54838.88 88888.00 2013-06-10 05:09:14.625 161 12750.52 184.15 54838.82 88888.00 2013-06-10 05:09:14.750 161 12750.52 184.15 54838.82 88888.00 2013-06-10 05:09:14.875 161 12750.48 184.12 54838.82 88888.00 2013-06-10 05:09:15.000 161 12750.45 184.07 54838.78 88888.00 2013-06-10 05:09:15.125 161 12750.50 184.03 54838.72 88888.00 2013-06-10 05:09:15.250 161 12750.55 184.00 54838.72 88888.00 2013-06-10 05:09:15.375 161 12750.60 184.00 54838.72 88888.00 2013-06-10 05:09:15.500 161 12750.62 183.97 54838.68 88888.00 2013-06-10 05:09:15.625 161 12750.58 183.93 54838.65 88888.00 2013-06-10 05:09:15.750 161 12750.60 183.95 54838.62 88888.00 2013-06-10 05:09:15.875 161 12750.77 183.95 54838.60 88888.00 2013-06-10 05:09:16.000 161 12750.88 183.93 54838.55 88888.00 2013-06-10 05:09:16.125 161 12750.92 183.90 54838.50 88888.00 2013-06-10 05:09:16.250 161 12750.92 183.90 54838.53 88888.00 2013-06-10 05:09:16.375 161 12751.10 183.95 54838.50 88888.00 2013-06-10 05:09:16.500 161 12751.15 183.90 54838.45 88888.00 2013-06-10 05:09:16.625 161 12751.20 183.85 54838.40 88888.00 2013-06-10 05:09:16.750 161 12751.27 183.88 54838.38 88888.00 2013-06-10 05:09:16.875 161 12751.25 183.90 54838.40 88888.00 2013-06-10 05:09:17.000 161 12751.35 183.95 54838.38 88888.00 2013-06-10 05:09:17.125 161 12751.48 183.90 54838.38 88888.00 2013-06-10 05:09:17.250 161 12751.42 183.82 54838.30 88888.00 2013-06-10 05:09:17.375 161 12751.40 183.82 54838.25 88888.00 2013-06-10 05:09:17.500 161 12751.50 183.88 54838.25 88888.00 2013-06-10 05:09:17.625 161 12751.58 183.85 54838.20 88888.00 2013-06-10 05:09:17.750 161 12751.60 183.80 54838.18 88888.00 2013-06-10 05:09:17.875 161 12751.65 183.80 54838.12 88888.00 2013-06-10 05:09:18.000 161 12751.70 183.80 54838.10 88888.00 2013-06-10 05:09:18.125 161 12751.75 183.80 54838.10 88888.00 2013-06-10 05:09:18.250 161 12751.73 183.78 54838.07 88888.00 2013-06-10 05:09:18.375 161 12751.80 183.78 54838.03 88888.00 2013-06-10 05:09:18.500 161 12751.88 183.75 54837.97 88888.00 2013-06-10 05:09:18.625 161 12752.02 183.72 54837.93 88888.00 2013-06-10 05:09:18.750 161 12752.10 183.75 54837.93 88888.00 2013-06-10 05:09:18.875 161 12752.12 183.70 54837.90 88888.00 2013-06-10 05:09:19.000 161 12752.20 183.70 54837.90 88888.00 2013-06-10 05:09:19.125 161 12752.33 183.72 54837.90 88888.00 2013-06-10 05:09:19.250 161 12752.40 183.72 54837.85 88888.00 2013-06-10 05:09:19.375 161 12752.45 183.70 54837.75 88888.00 2013-06-10 05:09:19.500 161 12752.45 183.65 54837.68 88888.00 2013-06-10 05:09:19.625 161 12752.55 183.78 54837.70 88888.00 2013-06-10 05:09:19.750 161 12752.67 183.82 54837.70 88888.00 2013-06-10 05:09:19.875 161 12752.70 183.82 54837.65 88888.00 2013-06-10 05:09:20.000 161 12752.65 183.82 54837.62 88888.00 2013-06-10 05:09:20.125 161 12752.62 183.85 54837.57 88888.00 2013-06-10 05:09:20.250 161 12752.73 183.90 54837.57 88888.00 2013-06-10 05:09:20.375 161 12752.83 183.95 54837.55 88888.00 2013-06-10 05:09:20.500 161 12752.88 184.00 54837.53 88888.00 2013-06-10 05:09:20.625 161 12752.95 184.03 54837.50 88888.00 2013-06-10 05:09:20.750 161 12753.05 184.07 54837.47 88888.00 2013-06-10 05:09:20.875 161 12753.10 184.05 54837.43 88888.00 2013-06-10 05:09:21.000 161 12753.17 184.07 54837.38 88888.00 2013-06-10 05:09:21.125 161 12753.27 184.15 54837.35 88888.00 2013-06-10 05:09:21.250 161 12753.33 184.22 54837.35 88888.00 2013-06-10 05:09:21.375 161 12753.38 184.25 54837.28 88888.00 2013-06-10 05:09:21.500 161 12753.40 184.28 54837.25 88888.00 2013-06-10 05:09:21.625 161 12753.50 184.32 54837.22 88888.00 2013-06-10 05:09:21.750 161 12753.67 184.40 54837.20 88888.00 2013-06-10 05:09:21.875 161 12753.73 184.40 54837.15 88888.00 2013-06-10 05:09:22.000 161 12753.75 184.40 54837.12 88888.00 2013-06-10 05:09:22.125 161 12753.83 184.40 54837.07 88888.00 2013-06-10 05:09:22.250 161 12753.95 184.43 54837.03 88888.00 2013-06-10 05:09:22.375 161 12754.10 184.45 54837.03 88888.00 2013-06-10 05:09:22.500 161 12754.20 184.53 54836.97 88888.00 2013-06-10 05:09:22.625 161 12754.30 184.55 54836.93 88888.00 2013-06-10 05:09:22.750 161 12754.33 184.57 54836.93 88888.00 2013-06-10 05:09:22.875 161 12754.40 184.65 54836.90 88888.00 2013-06-10 05:09:23.000 161 12754.50 184.65 54836.82 88888.00 2013-06-10 05:09:23.125 161 12754.60 184.70 54836.82 88888.00 2013-06-10 05:09:23.250 161 12754.65 184.72 54836.80 88888.00 2013-06-10 05:09:23.375 161 12754.73 184.78 54836.78 88888.00 2013-06-10 05:09:23.500 161 12754.83 184.80 54836.72 88888.00 2013-06-10 05:09:23.625 161 12754.92 184.82 54836.72 88888.00 2013-06-10 05:09:23.750 161 12755.00 184.85 54836.68 88888.00 2013-06-10 05:09:23.875 161 12755.00 184.90 54836.65 88888.00 2013-06-10 05:09:24.000 161 12755.00 184.93 54836.57 88888.00 2013-06-10 05:09:24.125 161 12755.00 184.97 54836.53 88888.00 2013-06-10 05:09:24.250 161 12755.15 184.97 54836.50 88888.00 2013-06-10 05:09:24.375 161 12755.23 185.03 54836.50 88888.00 2013-06-10 05:09:24.500 161 12755.30 185.05 54836.47 88888.00 2013-06-10 05:09:24.625 161 12755.38 185.12 54836.45 88888.00 2013-06-10 05:09:24.750 161 12755.40 185.18 54836.40 88888.00 2013-06-10 05:09:24.875 161 12755.40 185.18 54836.35 88888.00 2013-06-10 05:09:25.000 161 12755.38 185.20 54836.30 88888.00 2013-06-10 05:09:25.125 161 12755.48 185.32 54836.30 88888.00 2013-06-10 05:09:25.250 161 12755.58 185.38 54836.28 88888.00 2013-06-10 05:09:25.375 161 12755.65 185.43 54836.22 88888.00 2013-06-10 05:09:25.500 161 12755.60 185.47 54836.18 88888.00 2013-06-10 05:09:25.625 161 12755.58 185.50 54836.18 88888.00 2013-06-10 05:09:25.750 161 12755.67 185.62 54836.18 88888.00 2013-06-10 05:09:25.875 161 12755.75 185.68 54836.18 88888.00 2013-06-10 05:09:26.000 161 12755.73 185.65 54836.10 88888.00 2013-06-10 05:09:26.125 161 12755.75 185.70 54836.07 88888.00 2013-06-10 05:09:26.250 161 12755.88 185.75 54836.05 88888.00 2013-06-10 05:09:26.375 161 12755.90 185.80 54836.05 88888.00 2013-06-10 05:09:26.500 161 12755.95 185.88 54836.03 88888.00 2013-06-10 05:09:26.625 161 12755.92 185.93 54835.97 88888.00 2013-06-10 05:09:26.750 161 12755.95 185.93 54835.95 88888.00 2013-06-10 05:09:26.875 161 12755.95 185.95 54835.93 88888.00 2013-06-10 05:09:27.000 161 12755.95 185.95 54835.90 88888.00 2013-06-10 05:09:27.125 161 12756.00 186.00 54835.88 88888.00 2013-06-10 05:09:27.250 161 12755.98 186.05 54835.88 88888.00 2013-06-10 05:09:27.375 161 12756.02 186.10 54835.85 88888.00 2013-06-10 05:09:27.500 161 12756.02 186.07 54835.75 88888.00 2013-06-10 05:09:27.625 161 12756.08 186.07 54835.75 88888.00 2013-06-10 05:09:27.750 161 12756.17 186.10 54835.72 88888.00 2013-06-10 05:09:27.875 161 12756.15 186.10 54835.68 88888.00 2013-06-10 05:09:28.000 161 12756.15 186.10 54835.62 88888.00 2013-06-10 05:09:28.125 161 12756.17 186.07 54835.62 88888.00 2013-06-10 05:09:28.250 161 12756.25 186.05 54835.60 88888.00 2013-06-10 05:09:28.375 161 12756.25 186.07 54835.57 88888.00 2013-06-10 05:09:28.500 161 12756.27 186.12 54835.60 88888.00 2013-06-10 05:09:28.625 161 12756.30 186.15 54835.55 88888.00 2013-06-10 05:09:28.750 161 12756.27 186.12 54835.55 88888.00 2013-06-10 05:09:28.875 161 12756.20 186.07 54835.50 88888.00 2013-06-10 05:09:29.000 161 12756.20 186.12 54835.50 88888.00 2013-06-10 05:09:29.125 161 12756.25 186.12 54835.50 88888.00 2013-06-10 05:09:29.250 161 12756.23 186.10 54835.47 88888.00 2013-06-10 05:09:29.375 161 12756.23 186.12 54835.47 88888.00 2013-06-10 05:09:29.500 161 12756.15 186.10 54835.45 88888.00 2013-06-10 05:09:29.625 161 12756.15 186.10 54835.45 88888.00 2013-06-10 05:09:29.750 161 12756.05 186.05 54835.43 88888.00 2013-06-10 05:09:29.875 161 12756.02 186.03 54835.40 88888.00 2013-06-10 05:09:30.000 161 12756.00 185.97 54835.32 88888.00 2013-06-10 05:09:30.125 161 12755.98 186.00 54835.35 88888.00 2013-06-10 05:09:30.250 161 12756.02 186.00 54835.38 88888.00 2013-06-10 05:09:30.375 161 12756.00 186.00 54835.38 88888.00 2013-06-10 05:09:30.500 161 12755.92 185.97 54835.32 88888.00 2013-06-10 05:09:30.625 161 12755.92 186.00 54835.32 88888.00 2013-06-10 05:09:30.750 161 12755.88 186.05 54835.32 88888.00 2013-06-10 05:09:30.875 161 12755.77 186.00 54835.28 88888.00 2013-06-10 05:09:31.000 161 12755.70 185.97 54835.25 88888.00 2013-06-10 05:09:31.125 161 12755.67 185.95 54835.25 88888.00 2013-06-10 05:09:31.250 161 12755.58 185.93 54835.25 88888.00 2013-06-10 05:09:31.375 161 12755.58 185.97 54835.25 88888.00 2013-06-10 05:09:31.500 161 12755.55 185.97 54835.22 88888.00 2013-06-10 05:09:31.625 161 12755.48 185.95 54835.20 88888.00 2013-06-10 05:09:31.750 161 12755.45 185.88 54835.20 88888.00 2013-06-10 05:09:31.875 161 12755.42 185.88 54835.20 88888.00 2013-06-10 05:09:32.000 161 12755.42 185.85 54835.18 88888.00 2013-06-10 05:09:32.125 161 12755.35 185.80 54835.12 88888.00 2013-06-10 05:09:32.250 161 12755.27 185.70 54835.10 88888.00 2013-06-10 05:09:32.375 161 12755.23 185.68 54835.12 88888.00 2013-06-10 05:09:32.500 161 12755.20 185.68 54835.10 88888.00 2013-06-10 05:09:32.625 161 12755.15 185.70 54835.12 88888.00 2013-06-10 05:09:32.750 161 12755.10 185.68 54835.18 88888.00 2013-06-10 05:09:32.875 161 12754.98 185.60 54835.12 88888.00 2013-06-10 05:09:33.000 161 12754.92 185.57 54835.12 88888.00 2013-06-10 05:09:33.125 161 12754.83 185.55 54835.12 88888.00 2013-06-10 05:09:33.250 161 12754.75 185.45 54835.10 88888.00 2013-06-10 05:09:33.375 161 12754.75 185.40 54835.05 88888.00 2013-06-10 05:09:33.500 161 12754.70 185.32 54835.07 88888.00 2013-06-10 05:09:33.625 161 12754.70 185.38 54835.12 88888.00 2013-06-10 05:09:33.750 161 12754.62 185.28 54835.07 88888.00 2013-06-10 05:09:33.875 161 12754.50 185.12 54835.05 88888.00 2013-06-10 05:09:34.000 161 12754.38 185.00 54835.00 88888.00 2013-06-10 05:09:34.125 161 12754.27 185.00 54835.03 88888.00 2013-06-10 05:09:34.250 161 12754.17 184.97 54835.03 88888.00 2013-06-10 05:09:34.375 161 12754.20 184.97 54835.07 88888.00 2013-06-10 05:09:34.500 161 12754.20 184.95 54835.03 88888.00 2013-06-10 05:09:34.625 161 12754.15 184.85 54834.97 88888.00 2013-06-10 05:09:34.750 161 12754.08 184.82 54834.95 88888.00 2013-06-10 05:09:34.875 161 12753.95 184.78 54834.97 88888.00 2013-06-10 05:09:35.000 161 12753.88 184.70 54834.90 88888.00 2013-06-10 05:09:35.125 161 12753.73 184.65 54834.90 88888.00 2013-06-10 05:09:35.250 161 12753.67 184.65 54834.95 88888.00 2013-06-10 05:09:35.375 161 12753.75 184.70 54834.97 88888.00 2013-06-10 05:09:35.500 161 12753.70 184.65 54834.93 88888.00 2013-06-10 05:09:35.625 161 12753.65 184.60 54834.90 88888.00 2013-06-10 05:09:35.750 161 12753.60 184.60 54834.90 88888.00 2013-06-10 05:09:35.875 161 12753.50 184.57 54834.95 88888.00 2013-06-10 05:09:36.000 161 12753.38 184.53 54834.90 88888.00 2013-06-10 05:09:36.125 161 12753.25 184.47 54834.85 88888.00 2013-06-10 05:09:36.250 161 12753.25 184.50 54834.90 88888.00 2013-06-10 05:09:36.375 161 12753.33 184.53 54834.90 88888.00 2013-06-10 05:09:36.500 161 12753.25 184.53 54834.90 88888.00 2013-06-10 05:09:36.625 161 12753.20 184.50 54834.93 88888.00 2013-06-10 05:09:36.750 161 12753.15 184.40 54834.88 88888.00 2013-06-10 05:09:36.875 161 12753.08 184.32 54834.85 88888.00 2013-06-10 05:09:37.000 161 12752.98 184.28 54834.82 88888.00 2013-06-10 05:09:37.125 161 12752.95 184.25 54834.85 88888.00 2013-06-10 05:09:37.250 161 12752.88 184.12 54834.82 88888.00 2013-06-10 05:09:37.375 161 12752.80 184.10 54834.82 88888.00 2013-06-10 05:09:37.500 161 12752.75 184.05 54834.80 88888.00 2013-06-10 05:09:37.625 161 12752.77 183.95 54834.78 88888.00 2013-06-10 05:09:37.750 161 12752.73 183.90 54834.78 88888.00 2013-06-10 05:09:37.875 161 12752.60 183.80 54834.72 88888.00 2013-06-10 05:09:38.000 161 12752.52 183.75 54834.72 88888.00 2013-06-10 05:09:38.125 161 12752.50 183.70 54834.72 88888.00 2013-06-10 05:09:38.250 161 12752.42 183.62 54834.75 88888.00 2013-06-10 05:09:38.375 161 12752.40 183.57 54834.80 88888.00 2013-06-10 05:09:38.500 161 12752.40 183.50 54834.80 88888.00 2013-06-10 05:09:38.625 161 12752.40 183.43 54834.78 88888.00 2013-06-10 05:09:38.750 161 12752.40 183.35 54834.75 88888.00 2013-06-10 05:09:38.875 161 12752.38 183.25 54834.75 88888.00 2013-06-10 05:09:39.000 161 12752.27 183.20 54834.72 88888.00 2013-06-10 05:09:39.125 161 12752.08 183.12 54834.70 88888.00 2013-06-10 05:09:39.250 161 12752.00 183.00 54834.68 88888.00 2013-06-10 05:09:39.375 161 12752.02 183.00 54834.65 88888.00 2013-06-10 05:09:39.500 161 12751.98 182.93 54834.65 88888.00 2013-06-10 05:09:39.625 161 12751.92 182.85 54834.68 88888.00 2013-06-10 05:09:39.750 161 12751.85 182.80 54834.65 88888.00 2013-06-10 05:09:39.875 161 12751.80 182.75 54834.65 88888.00 2013-06-10 05:09:40.000 161 12751.80 182.72 54834.60 88888.00 2013-06-10 05:09:40.125 161 12751.77 182.68 54834.62 88888.00 2013-06-10 05:09:40.250 161 12751.65 182.62 54834.60 88888.00 2013-06-10 05:09:40.375 161 12751.60 182.60 54834.57 88888.00 2013-06-10 05:09:40.500 161 12751.45 182.55 54834.55 88888.00 2013-06-10 05:09:40.625 161 12751.42 182.53 54834.57 88888.00 2013-06-10 05:09:40.750 161 12751.42 182.50 54834.57 88888.00 2013-06-10 05:09:40.875 161 12751.38 182.50 54834.57 88888.00 2013-06-10 05:09:41.000 161 12751.30 182.50 54834.55 88888.00 2013-06-10 05:09:41.125 161 12751.25 182.43 54834.53 88888.00 2013-06-10 05:09:41.250 161 12751.23 182.38 54834.53 88888.00 2013-06-10 05:09:41.375 161 12751.25 182.38 54834.55 88888.00 2013-06-10 05:09:41.500 161 12751.27 182.38 54834.53 88888.00 2013-06-10 05:09:41.625 161 12751.25 182.38 54834.55 88888.00 2013-06-10 05:09:41.750 161 12751.17 182.35 54834.55 88888.00 2013-06-10 05:09:41.875 161 12751.10 182.28 54834.50 88888.00 2013-06-10 05:09:42.000 161 12751.15 182.25 54834.50 88888.00 2013-06-10 05:09:42.125 161 12751.17 182.22 54834.53 88888.00 2013-06-10 05:09:42.250 161 12751.12 182.15 54834.50 88888.00 2013-06-10 05:09:42.375 161 12751.02 182.10 54834.45 88888.00 2013-06-10 05:09:42.500 161 12750.95 182.07 54834.45 88888.00 2013-06-10 05:09:42.625 161 12750.90 181.97 54834.45 88888.00 2013-06-10 05:09:42.750 161 12750.88 181.95 54834.45 88888.00 2013-06-10 05:09:42.875 161 12750.83 181.88 54834.43 88888.00 2013-06-10 05:09:43.000 161 12750.80 181.88 54834.40 88888.00 2013-06-10 05:09:43.125 161 12750.75 181.82 54834.43 88888.00 2013-06-10 05:09:43.250 161 12750.70 181.75 54834.43 88888.00 2013-06-10 05:09:43.375 161 12750.65 181.75 54834.43 88888.00 2013-06-10 05:09:43.500 161 12750.65 181.70 54834.43 88888.00 2013-06-10 05:09:43.625 161 12750.55 181.62 54834.40 88888.00 2013-06-10 05:09:43.750 161 12750.52 181.60 54834.40 88888.00 2013-06-10 05:09:43.875 161 12750.52 181.55 54834.40 88888.00 2013-06-10 05:09:44.000 161 12750.50 181.50 54834.38 88888.00 2013-06-10 05:09:44.125 161 12750.48 181.45 54834.32 88888.00 2013-06-10 05:09:44.250 161 12750.52 181.35 54834.32 88888.00 2013-06-10 05:09:44.375 161 12750.58 181.35 54834.30 88888.00 2013-06-10 05:09:44.500 161 12750.60 181.30 54834.30 88888.00 2013-06-10 05:09:44.625 161 12750.65 181.22 54834.30 88888.00 2013-06-10 05:09:44.750 161 12750.62 181.10 54834.30 88888.00 2013-06-10 05:09:44.875 161 12750.58 181.07 54834.32 88888.00 2013-06-10 05:09:45.000 161 12750.52 181.05 54834.30 88888.00 2013-06-10 05:09:45.125 161 12750.52 181.00 54834.30 88888.00 2013-06-10 05:09:45.250 161 12750.50 180.95 54834.25 88888.00 2013-06-10 05:09:45.375 161 12750.48 180.85 54834.22 88888.00 2013-06-10 05:09:45.500 161 12750.42 180.82 54834.20 88888.00 2013-06-10 05:09:45.625 161 12750.38 180.78 54834.20 88888.00 2013-06-10 05:09:45.750 161 12750.25 180.78 54834.22 88888.00 2013-06-10 05:09:45.875 161 12750.20 180.80 54834.28 88888.00 2013-06-10 05:09:46.000 161 12750.20 180.80 54834.28 88888.00 2013-06-10 05:09:46.125 161 12750.08 180.70 54834.25 88888.00 2013-06-10 05:09:46.250 161 12749.92 180.65 54834.22 88888.00 2013-06-10 05:09:46.375 161 12749.85 180.65 54834.20 88888.00 2013-06-10 05:09:46.500 161 12749.80 180.68 54834.22 88888.00 2013-06-10 05:09:46.625 161 12749.80 180.68 54834.18 88888.00 2013-06-10 05:09:46.750 161 12749.80 180.68 54834.18 88888.00 2013-06-10 05:09:46.875 161 12749.88 180.65 54834.15 88888.00 2013-06-10 05:09:47.000 161 12749.88 180.68 54834.12 88888.00 2013-06-10 05:09:47.125 161 12749.83 180.65 54834.15 88888.00 2013-06-10 05:09:47.250 161 12749.73 180.62 54834.15 88888.00 2013-06-10 05:09:47.375 161 12749.73 180.62 54834.12 88888.00 2013-06-10 05:09:47.500 161 12749.65 180.68 54834.12 88888.00 2013-06-10 05:09:47.625 161 12749.65 180.68 54834.10 88888.00 2013-06-10 05:09:47.750 161 12749.65 180.68 54834.12 88888.00 2013-06-10 05:09:47.875 161 12749.60 180.65 54834.12 88888.00 2013-06-10 05:09:48.000 161 12749.65 180.62 54834.07 88888.00 2013-06-10 05:09:48.125 161 12749.67 180.62 54834.05 88888.00 2013-06-10 05:09:48.250 161 12749.65 180.60 54834.03 88888.00 2013-06-10 05:09:48.375 161 12749.65 180.60 54834.00 88888.00 2013-06-10 05:09:48.500 161 12749.65 180.60 54833.97 88888.00 2013-06-10 05:09:48.625 161 12749.67 180.60 54834.00 88888.00 2013-06-10 05:09:48.750 161 12749.65 180.55 54834.00 88888.00 2013-06-10 05:09:48.875 161 12749.58 180.53 54833.97 88888.00 2013-06-10 05:09:49.000 161 12749.62 180.53 54833.93 88888.00 2013-06-10 05:09:49.125 161 12749.62 180.47 54833.90 88888.00 2013-06-10 05:09:49.250 161 12749.60 180.40 54833.90 88888.00 2013-06-10 05:09:49.375 161 12749.60 180.35 54833.88 88888.00 2013-06-10 05:09:49.500 161 12749.60 180.38 54833.90 88888.00 2013-06-10 05:09:49.625 161 12749.52 180.38 54833.93 88888.00 2013-06-10 05:09:49.750 161 12749.55 180.40 54833.97 88888.00 2013-06-10 05:09:49.875 161 12749.52 180.43 54833.93 88888.00 2013-06-10 05:09:50.000 161 12749.45 180.38 54833.88 88888.00 2013-06-10 05:09:50.125 161 12749.40 180.40 54833.90 88888.00 2013-06-10 05:09:50.250 161 12749.42 180.47 54833.93 88888.00 2013-06-10 05:09:50.375 161 12749.48 180.53 54833.93 88888.00 2013-06-10 05:09:50.500 161 12749.40 180.47 54833.93 88888.00 2013-06-10 05:09:50.625 161 12749.33 180.45 54833.90 88888.00 2013-06-10 05:09:50.750 161 12749.27 180.45 54833.90 88888.00 2013-06-10 05:09:50.875 161 12749.23 180.45 54833.85 88888.00 2013-06-10 05:09:51.000 161 12749.15 180.50 54833.82 88888.00 2013-06-10 05:09:51.125 161 12749.17 180.53 54833.85 88888.00 2013-06-10 05:09:51.250 161 12749.25 180.55 54833.85 88888.00 2013-06-10 05:09:51.375 161 12749.33 180.60 54833.82 88888.00 2013-06-10 05:09:51.500 161 12749.30 180.62 54833.78 88888.00 2013-06-10 05:09:51.625 161 12749.27 180.70 54833.75 88888.00 2013-06-10 05:09:51.750 161 12749.27 180.75 54833.75 88888.00 2013-06-10 05:09:51.875 161 12749.33 180.80 54833.75 88888.00 2013-06-10 05:09:52.000 161 12749.35 180.82 54833.75 88888.00 2013-06-10 05:09:52.125 161 12749.40 180.88 54833.72 88888.00 2013-06-10 05:09:52.250 161 12749.38 180.85 54833.68 88888.00 2013-06-10 05:09:52.375 161 12749.33 180.88 54833.68 88888.00 2013-06-10 05:09:52.500 161 12749.35 180.93 54833.62 88888.00 2013-06-10 05:09:52.625 161 12749.45 180.90 54833.60 88888.00 2013-06-10 05:09:52.750 161 12749.58 180.97 54833.60 88888.00 2013-06-10 05:09:52.875 161 12749.55 180.97 54833.60 88888.00 2013-06-10 05:09:53.000 161 12749.50 181.00 54833.57 88888.00 2013-06-10 05:09:53.125 161 12749.50 181.05 54833.57 88888.00 2013-06-10 05:09:53.250 161 12749.52 181.07 54833.57 88888.00 2013-06-10 05:09:53.375 161 12749.58 181.12 54833.55 88888.00 2013-06-10 05:09:53.500 161 12749.62 181.12 54833.53 88888.00 2013-06-10 05:09:53.625 161 12749.62 181.12 54833.50 88888.00 2013-06-10 05:09:53.750 161 12749.65 181.18 54833.53 88888.00 2013-06-10 05:09:53.875 161 12749.67 181.20 54833.53 88888.00 2013-06-10 05:09:54.000 161 12749.70 181.20 54833.45 88888.00 2013-06-10 05:09:54.125 161 12749.73 181.20 54833.45 88888.00 2013-06-10 05:09:54.250 161 12749.70 181.25 54833.45 88888.00 2013-06-10 05:09:54.375 161 12749.73 181.30 54833.43 88888.00 2013-06-10 05:09:54.500 161 12749.70 181.30 54833.38 88888.00 2013-06-10 05:09:54.625 161 12749.65 181.30 54833.35 88888.00 2013-06-10 05:09:54.750 161 12749.62 181.35 54833.32 88888.00 2013-06-10 05:09:54.875 161 12749.73 181.43 54833.32 88888.00 2013-06-10 05:09:55.000 161 12749.88 181.47 54833.30 88888.00 2013-06-10 05:09:55.125 161 12749.88 181.53 54833.32 88888.00 2013-06-10 05:09:55.250 161 12749.77 181.60 54833.30 88888.00 2013-06-10 05:09:55.375 161 12749.80 181.72 54833.30 88888.00 2013-06-10 05:09:55.500 161 12749.85 181.80 54833.30 88888.00 2013-06-10 05:09:55.625 161 12749.83 181.88 54833.28 88888.00 2013-06-10 05:09:55.750 161 12749.83 181.93 54833.28 88888.00 2013-06-10 05:09:55.875 161 12749.83 181.93 54833.22 88888.00 2013-06-10 05:09:56.000 161 12749.85 182.03 54833.20 88888.00 2013-06-10 05:09:56.125 161 12749.95 182.15 54833.20 88888.00 2013-06-10 05:09:56.250 161 12749.92 182.22 54833.15 88888.00 2013-06-10 05:09:56.375 161 12749.85 182.30 54833.15 88888.00 2013-06-10 05:09:56.500 161 12749.92 182.43 54833.18 88888.00 2013-06-10 05:09:56.625 161 12750.08 182.57 54833.18 88888.00 2013-06-10 05:09:56.750 161 12750.12 182.60 54833.10 88888.00 2013-06-10 05:09:56.875 161 12750.15 182.70 54833.10 88888.00 2013-06-10 05:09:57.000 161 12750.12 182.82 54833.07 88888.00 2013-06-10 05:09:57.125 161 12750.12 182.97 54833.07 88888.00 2013-06-10 05:09:57.250 161 12750.17 183.12 54833.10 88888.00 2013-06-10 05:09:57.375 161 12750.17 183.15 54833.03 88888.00 2013-06-10 05:09:57.500 161 12750.10 183.20 54832.97 88888.00 2013-06-10 05:09:57.625 161 12750.15 183.32 54833.00 88888.00 2013-06-10 05:09:57.750 161 12750.25 183.43 54832.95 88888.00 2013-06-10 05:09:57.875 161 12750.27 183.53 54832.95 88888.00 2013-06-10 05:09:58.000 161 12750.35 183.60 54832.95 88888.00 2013-06-10 05:09:58.125 161 12750.40 183.68 54832.93 88888.00 2013-06-10 05:09:58.250 161 12750.42 183.80 54832.90 88888.00 2013-06-10 05:09:58.375 161 12750.55 183.88 54832.90 88888.00 2013-06-10 05:09:58.500 161 12750.58 183.93 54832.88 88888.00 2013-06-10 05:09:58.625 161 12750.55 184.00 54832.88 88888.00 2013-06-10 05:09:58.750 161 12750.60 184.05 54832.88 88888.00 2013-06-10 05:09:58.875 161 12750.60 184.10 54832.82 88888.00 2013-06-10 05:09:59.000 161 12750.58 184.12 54832.80 88888.00 2013-06-10 05:09:59.125 161 12750.67 184.18 54832.78 88888.00 2013-06-10 05:09:59.250 161 12750.65 184.20 54832.75 88888.00 2013-06-10 05:09:59.375 161 12750.65 184.32 54832.80 88888.00 2013-06-10 05:09:59.500 161 12750.62 184.40 54832.80 88888.00 2013-06-10 05:09:59.625 161 12750.60 184.45 54832.78 88888.00 2013-06-10 05:09:59.750 161 12750.65 184.53 54832.75 88888.00 2013-06-10 05:09:59.875 161 12750.67 184.57 54832.72 88888.00 2013-06-10 05:10:00.000 161 12750.60 184.62 54832.70 88888.00 2013-06-10 05:10:00.125 161 12750.60 184.68 54832.70 88888.00 2013-06-10 05:10:00.250 161 12750.60 184.68 54832.65 88888.00 2013-06-10 05:10:00.375 161 12750.67 184.75 54832.62 88888.00 2013-06-10 05:10:00.500 161 12750.73 184.88 54832.65 88888.00 2013-06-10 05:10:00.625 161 12750.65 184.95 54832.62 88888.00 2013-06-10 05:10:00.750 161 12750.62 185.10 54832.65 88888.00 2013-06-10 05:10:00.875 161 12750.62 185.15 54832.60 88888.00 2013-06-10 05:10:01.000 161 12750.65 185.22 54832.55 88888.00 2013-06-10 05:10:01.125 161 12750.65 185.35 54832.57 88888.00 2013-06-10 05:10:01.250 161 12750.67 185.43 54832.55 88888.00 2013-06-10 05:10:01.375 161 12750.75 185.53 54832.53 88888.00 2013-06-10 05:10:01.500 161 12750.80 185.65 54832.57 88888.00 2013-06-10 05:10:01.625 161 12750.75 185.75 54832.57 88888.00 2013-06-10 05:10:01.750 161 12750.67 185.85 54832.55 88888.00 2013-06-10 05:10:01.875 161 12750.73 185.95 54832.55 88888.00 2013-06-10 05:10:02.000 161 12750.73 186.07 54832.53 88888.00 2013-06-10 05:10:02.125 161 12750.60 186.20 54832.53 88888.00 2013-06-10 05:10:02.250 161 12750.52 186.30 54832.53 88888.00 2013-06-10 05:10:02.375 161 12750.62 186.40 54832.50 88888.00 2013-06-10 05:10:02.500 161 12750.67 186.53 54832.50 88888.00 2013-06-10 05:10:02.625 161 12750.75 186.68 54832.50 88888.00 2013-06-10 05:10:02.750 161 12750.73 186.75 54832.47 88888.00 2013-06-10 05:10:02.875 161 12750.60 186.88 54832.47 88888.00 2013-06-10 05:10:03.000 161 12750.58 187.05 54832.47 88888.00 2013-06-10 05:10:03.125 161 12750.65 187.15 54832.47 88888.00 2013-06-10 05:10:03.250 161 12750.67 187.25 54832.43 88888.00 2013-06-10 05:10:03.375 161 12750.70 187.35 54832.40 88888.00 2013-06-10 05:10:03.500 161 12750.67 187.45 54832.38 88888.00 2013-06-10 05:10:03.625 161 12750.67 187.55 54832.38 88888.00 2013-06-10 05:10:03.750 161 12750.65 187.62 54832.38 88888.00 2013-06-10 05:10:03.875 161 12750.65 187.70 54832.35 88888.00 2013-06-10 05:10:04.000 161 12750.65 187.72 54832.30 88888.00 2013-06-10 05:10:04.125 161 12750.65 187.80 54832.32 88888.00 2013-06-10 05:10:04.250 161 12750.73 187.88 54832.32 88888.00 2013-06-10 05:10:04.375 161 12750.75 187.88 54832.32 88888.00 2013-06-10 05:10:04.500 161 12750.75 187.90 54832.25 88888.00 2013-06-10 05:10:04.625 161 12750.77 187.97 54832.28 88888.00 2013-06-10 05:10:04.750 161 12750.70 187.97 54832.22 88888.00 2013-06-10 05:10:04.875 161 12750.65 187.97 54832.20 88888.00 2013-06-10 05:10:05.000 161 12750.70 188.03 54832.20 88888.00 2013-06-10 05:10:05.125 161 12750.70 188.05 54832.22 88888.00 2013-06-10 05:10:05.250 161 12750.58 188.07 54832.20 88888.00 2013-06-10 05:10:05.375 161 12750.50 188.15 54832.18 88888.00 2013-06-10 05:10:05.500 161 12750.38 188.18 54832.20 88888.00 2013-06-10 05:10:05.625 161 12750.40 188.25 54832.20 88888.00 2013-06-10 05:10:05.750 161 12750.38 188.32 54832.18 88888.00 2013-06-10 05:10:05.875 161 12750.30 188.35 54832.15 88888.00 2013-06-10 05:10:06.000 161 12750.30 188.43 54832.15 88888.00 2013-06-10 05:10:06.125 161 12750.27 188.53 54832.15 88888.00 2013-06-10 05:10:06.250 161 12750.20 188.57 54832.12 88888.00 2013-06-10 05:10:06.375 161 12750.20 188.65 54832.12 88888.00 2013-06-10 05:10:06.500 161 12750.23 188.75 54832.18 88888.00 2013-06-10 05:10:06.625 161 12750.27 188.85 54832.20 88888.00 2013-06-10 05:10:06.750 161 12750.30 188.95 54832.18 88888.00 2013-06-10 05:10:06.875 161 12750.25 188.95 54832.12 88888.00 2013-06-10 05:10:07.000 161 12750.17 189.00 54832.07 88888.00 2013-06-10 05:10:07.125 161 12750.20 189.10 54832.07 88888.00 2013-06-10 05:10:07.250 161 12750.20 189.25 54832.12 88888.00 2013-06-10 05:10:07.375 161 12750.23 189.32 54832.07 88888.00 2013-06-10 05:10:07.500 161 12750.12 189.38 54832.05 88888.00 2013-06-10 05:10:07.625 161 12750.00 189.43 54832.03 88888.00 2013-06-10 05:10:07.750 161 12749.95 189.53 54832.00 88888.00 2013-06-10 05:10:07.875 161 12749.92 189.65 54832.03 88888.00 2013-06-10 05:10:08.000 161 12749.90 189.68 54832.03 88888.00 2013-06-10 05:10:08.125 161 12749.88 189.78 54832.03 88888.00 2013-06-10 05:10:08.250 161 12749.88 189.90 54832.03 88888.00 2013-06-10 05:10:08.375 161 12749.83 190.00 54832.03 88888.00 2013-06-10 05:10:08.500 161 12749.73 190.03 54832.00 88888.00 2013-06-10 05:10:08.625 161 12749.70 190.10 54832.00 88888.00 2013-06-10 05:10:08.750 161 12749.73 190.22 54831.97 88888.00 2013-06-10 05:10:08.875 161 12749.67 190.30 54832.03 88888.00 2013-06-10 05:10:09.000 161 12749.60 190.35 54831.97 88888.00 2013-06-10 05:10:09.125 161 12749.65 190.40 54831.97 88888.00 2013-06-10 05:10:09.250 161 12749.62 190.40 54831.95 88888.00 2013-06-10 05:10:09.375 161 12749.60 190.45 54831.93 88888.00 2013-06-10 05:10:09.500 161 12749.50 190.47 54831.90 88888.00 2013-06-10 05:10:09.625 161 12749.55 190.50 54831.90 88888.00 2013-06-10 05:10:09.750 161 12749.55 190.53 54831.90 88888.00 2013-06-10 05:10:09.875 161 12749.60 190.57 54831.88 88888.00 2013-06-10 05:10:10.000 161 12749.58 190.60 54831.85 88888.00 2013-06-10 05:10:10.125 161 12749.58 190.65 54831.90 88888.00 2013-06-10 05:10:10.250 161 12749.52 190.65 54831.90 88888.00 2013-06-10 05:10:10.375 161 12749.52 190.62 54831.88 88888.00 2013-06-10 05:10:10.500 161 12749.52 190.62 54831.85 88888.00 2013-06-10 05:10:10.625 161 12749.52 190.62 54831.82 88888.00 2013-06-10 05:10:10.750 161 12749.52 190.68 54831.85 88888.00 2013-06-10 05:10:10.875 161 12749.45 190.70 54831.82 88888.00 2013-06-10 05:10:11.000 161 12749.42 190.68 54831.80 88888.00 2013-06-10 05:10:11.125 161 12749.35 190.62 54831.78 88888.00 2013-06-10 05:10:11.250 161 12749.27 190.62 54831.80 88888.00 2013-06-10 05:10:11.375 161 12749.33 190.65 54831.80 88888.00 2013-06-10 05:10:11.500 161 12749.30 190.68 54831.78 88888.00 2013-06-10 05:10:11.625 161 12749.23 190.62 54831.78 88888.00 2013-06-10 05:10:11.750 161 12749.12 190.65 54831.78 88888.00 2013-06-10 05:10:11.875 161 12749.10 190.70 54831.80 88888.00 2013-06-10 05:10:12.000 161 12749.08 190.72 54831.82 88888.00 2013-06-10 05:10:12.125 161 12749.00 190.72 54831.78 88888.00 2013-06-10 05:10:12.250 161 12748.95 190.72 54831.78 88888.00 2013-06-10 05:10:12.375 161 12748.85 190.80 54831.75 88888.00 2013-06-10 05:10:12.500 161 12748.77 190.82 54831.75 88888.00 2013-06-10 05:10:12.625 161 12748.65 190.82 54831.75 88888.00 2013-06-10 05:10:12.750 161 12748.60 190.93 54831.72 88888.00 2013-06-10 05:10:12.875 161 12748.58 190.97 54831.72 88888.00 2013-06-10 05:10:13.000 161 12748.52 190.97 54831.70 88888.00 2013-06-10 05:10:13.125 161 12748.50 191.05 54831.72 88888.00 2013-06-10 05:10:13.250 161 12748.42 191.10 54831.72 88888.00 2013-06-10 05:10:13.375 161 12748.45 191.15 54831.70 88888.00 2013-06-10 05:10:13.500 161 12748.42 191.20 54831.68 88888.00 2013-06-10 05:10:13.625 161 12748.40 191.25 54831.68 88888.00 2013-06-10 05:10:13.750 161 12748.38 191.28 54831.65 88888.00 2013-06-10 05:10:13.875 161 12748.40 191.30 54831.65 88888.00 2013-06-10 05:10:14.000 161 12748.45 191.35 54831.60 88888.00 2013-06-10 05:10:14.125 161 12748.40 191.35 54831.60 88888.00 2013-06-10 05:10:14.250 161 12748.35 191.35 54831.57 88888.00 2013-06-10 05:10:14.375 161 12748.42 191.38 54831.55 88888.00 2013-06-10 05:10:14.500 161 12748.45 191.40 54831.55 88888.00 2013-06-10 05:10:14.625 161 12748.42 191.40 54831.57 88888.00 2013-06-10 05:10:14.750 161 12748.48 191.38 54831.55 88888.00 2013-06-10 05:10:14.875 161 12748.50 191.35 54831.50 88888.00 2013-06-10 05:10:15.000 161 12748.45 191.32 54831.47 88888.00 2013-06-10 05:10:15.125 161 12748.38 191.30 54831.47 88888.00 2013-06-10 05:10:15.250 161 12748.35 191.25 54831.43 88888.00 2013-06-10 05:10:15.375 161 12748.42 191.22 54831.45 88888.00 2013-06-10 05:10:15.500 161 12748.42 191.22 54831.45 88888.00 2013-06-10 05:10:15.625 161 12748.42 191.20 54831.43 88888.00 2013-06-10 05:10:15.750 161 12748.42 191.18 54831.40 88888.00 2013-06-10 05:10:15.875 161 12748.42 191.12 54831.43 88888.00 2013-06-10 05:10:16.000 161 12748.40 191.10 54831.43 88888.00 2013-06-10 05:10:16.125 161 12748.38 191.05 54831.45 88888.00 2013-06-10 05:10:16.250 161 12748.27 191.00 54831.43 88888.00 2013-06-10 05:10:16.375 161 12748.23 190.97 54831.40 88888.00 2013-06-10 05:10:16.500 161 12748.20 190.95 54831.43 88888.00 2013-06-10 05:10:16.625 161 12748.23 190.93 54831.40 88888.00 2013-06-10 05:10:16.750 161 12748.15 190.88 54831.35 88888.00 2013-06-10 05:10:16.875 161 12748.12 190.85 54831.35 88888.00 2013-06-10 05:10:17.000 161 12748.15 190.88 54831.32 88888.00 2013-06-10 05:10:17.125 161 12748.10 190.90 54831.32 88888.00 2013-06-10 05:10:17.250 161 12748.10 190.93 54831.35 88888.00 2013-06-10 05:10:17.375 161 12748.10 190.90 54831.30 88888.00 2013-06-10 05:10:17.500 161 12748.10 190.88 54831.28 88888.00 2013-06-10 05:10:17.625 161 12748.08 190.88 54831.28 88888.00 2013-06-10 05:10:17.750 161 12748.02 190.95 54831.25 88888.00 2013-06-10 05:10:17.875 161 12748.05 190.93 54831.22 88888.00 2013-06-10 05:10:18.000 161 12748.05 190.93 54831.20 88888.00 2013-06-10 05:10:18.125 161 12748.15 191.05 54831.25 88888.00 2013-06-10 05:10:18.250 161 12748.17 191.05 54831.22 88888.00 2013-06-10 05:10:18.375 161 12748.12 191.00 54831.20 88888.00 2013-06-10 05:10:18.500 161 12748.20 191.05 54831.20 88888.00 2013-06-10 05:10:18.625 161 12748.25 191.10 54831.20 88888.00 2013-06-10 05:10:18.750 161 12748.27 191.12 54831.20 88888.00 2013-06-10 05:10:18.875 161 12748.25 191.12 54831.15 88888.00 2013-06-10 05:10:19.000 161 12748.20 191.15 54831.12 88888.00 2013-06-10 05:10:19.125 161 12748.23 191.18 54831.10 88888.00 2013-06-10 05:10:19.250 161 12748.17 191.12 54831.07 88888.00 2013-06-10 05:10:19.375 161 12748.27 191.15 54831.05 88888.00 2013-06-10 05:10:19.500 161 12748.35 191.15 54831.03 88888.00 2013-06-10 05:10:19.625 161 12748.42 191.18 54831.03 88888.00 2013-06-10 05:10:19.750 161 12748.45 191.18 54831.00 88888.00 2013-06-10 05:10:19.875 161 12748.40 191.15 54831.03 88888.00 2013-06-10 05:10:20.000 161 12748.42 191.07 54830.97 88888.00 2013-06-10 05:10:20.125 161 12748.48 191.03 54830.93 88888.00 2013-06-10 05:10:20.250 161 12748.50 191.03 54830.93 88888.00 2013-06-10 05:10:20.375 161 12748.55 191.03 54830.93 88888.00 2013-06-10 05:10:20.500 161 12748.60 190.97 54830.90 88888.00 2013-06-10 05:10:20.625 161 12748.67 190.97 54830.88 88888.00 2013-06-10 05:10:20.750 161 12748.67 190.93 54830.82 88888.00 2013-06-10 05:10:20.875 161 12748.67 190.85 54830.80 88888.00 2013-06-10 05:10:21.000 161 12748.70 190.80 54830.78 88888.00 2013-06-10 05:10:21.125 161 12748.77 190.80 54830.78 88888.00 2013-06-10 05:10:21.250 161 12748.83 190.80 54830.78 88888.00 2013-06-10 05:10:21.375 161 12748.88 190.80 54830.72 88888.00 2013-06-10 05:10:21.500 161 12748.95 190.75 54830.70 88888.00 2013-06-10 05:10:21.625 161 12748.95 190.72 54830.68 88888.00 2013-06-10 05:10:21.750 161 12748.98 190.65 54830.62 88888.00 2013-06-10 05:10:21.875 161 12749.05 190.68 54830.60 88888.00 2013-06-10 05:10:22.000 161 12749.12 190.68 54830.57 88888.00 2013-06-10 05:10:22.125 161 12749.15 190.68 54830.55 88888.00 2013-06-10 05:10:22.250 161 12749.15 190.68 54830.53 88888.00 2013-06-10 05:10:22.375 161 12749.20 190.68 54830.53 88888.00 2013-06-10 05:10:22.500 161 12749.20 190.68 54830.50 88888.00 2013-06-10 05:10:22.625 161 12749.23 190.68 54830.47 88888.00 2013-06-10 05:10:22.750 161 12749.25 190.68 54830.50 88888.00 2013-06-10 05:10:22.875 161 12749.30 190.68 54830.45 88888.00 2013-06-10 05:10:23.000 161 12749.35 190.68 54830.43 88888.00 2013-06-10 05:10:23.125 161 12749.42 190.70 54830.43 88888.00 2013-06-10 05:10:23.250 161 12749.45 190.65 54830.38 88888.00 2013-06-10 05:10:23.375 161 12749.52 190.62 54830.32 88888.00 2013-06-10 05:10:23.500 161 12749.60 190.60 54830.28 88888.00 2013-06-10 05:10:23.625 161 12749.70 190.65 54830.28 88888.00 2013-06-10 05:10:23.750 161 12749.73 190.68 54830.25 88888.00 2013-06-10 05:10:23.875 161 12749.70 190.68 54830.22 88888.00 2013-06-10 05:10:24.000 161 12749.70 190.70 54830.20 88888.00 2013-06-10 05:10:24.125 161 12749.70 190.68 54830.18 88888.00 2013-06-10 05:10:24.250 161 12749.80 190.68 54830.18 88888.00 2013-06-10 05:10:24.375 161 12749.92 190.72 54830.15 88888.00 2013-06-10 05:10:24.500 161 12750.05 190.78 54830.15 88888.00 2013-06-10 05:10:24.625 161 12750.12 190.78 54830.10 88888.00 2013-06-10 05:10:24.750 161 12750.15 190.78 54830.05 88888.00 2013-06-10 05:10:24.875 161 12750.27 190.85 54830.07 88888.00 2013-06-10 05:10:25.000 161 12750.45 190.82 54830.03 88888.00 2013-06-10 05:10:25.125 161 12750.48 190.80 54829.97 88888.00 2013-06-10 05:10:25.250 161 12750.52 190.75 54829.95 88888.00 2013-06-10 05:10:25.375 161 12750.65 190.78 54829.97 88888.00 2013-06-10 05:10:25.500 161 12750.73 190.78 54829.90 88888.00 2013-06-10 05:10:25.625 161 12750.73 190.70 54829.82 88888.00 2013-06-10 05:10:25.750 161 12750.77 190.70 54829.85 88888.00 2013-06-10 05:10:25.875 161 12750.83 190.68 54829.82 88888.00 2013-06-10 05:10:26.000 161 12750.92 190.62 54829.78 88888.00 2013-06-10 05:10:26.125 161 12750.98 190.57 54829.75 88888.00 2013-06-10 05:10:26.250 161 12750.92 190.55 54829.70 88888.00 2013-06-10 05:10:26.375 161 12751.05 190.50 54829.68 88888.00 2013-06-10 05:10:26.500 161 12751.17 190.47 54829.65 88888.00 2013-06-10 05:10:26.625 161 12751.17 190.45 54829.65 88888.00 2013-06-10 05:10:26.750 161 12751.27 190.45 54829.65 88888.00 2013-06-10 05:10:26.875 161 12751.45 190.43 54829.65 88888.00 2013-06-10 05:10:27.000 161 12751.52 190.40 54829.60 88888.00 2013-06-10 05:10:27.125 161 12751.55 190.40 54829.60 88888.00 2013-06-10 05:10:27.250 161 12751.60 190.40 54829.55 88888.00 2013-06-10 05:10:27.375 161 12751.67 190.38 54829.53 88888.00 2013-06-10 05:10:27.500 161 12751.73 190.35 54829.47 88888.00 2013-06-10 05:10:27.625 161 12751.70 190.35 54829.47 88888.00 2013-06-10 05:10:27.750 161 12751.73 190.30 54829.45 88888.00 2013-06-10 05:10:27.875 161 12751.77 190.25 54829.40 88888.00 2013-06-10 05:10:28.000 161 12751.88 190.28 54829.35 88888.00 2013-06-10 05:10:28.125 161 12751.95 190.30 54829.32 88888.00 2013-06-10 05:10:28.250 161 12752.02 190.30 54829.30 88888.00 2013-06-10 05:10:28.375 161 12752.15 190.32 54829.28 88888.00 2013-06-10 05:10:28.500 161 12752.20 190.35 54829.28 88888.00 2013-06-10 05:10:28.625 161 12752.25 190.35 54829.22 88888.00 2013-06-10 05:10:28.750 161 12752.30 190.38 54829.20 88888.00 2013-06-10 05:10:28.875 161 12752.33 190.38 54829.20 88888.00 2013-06-10 05:10:29.000 161 12752.45 190.43 54829.18 88888.00 2013-06-10 05:10:29.125 161 12752.55 190.45 54829.15 88888.00 2013-06-10 05:10:29.250 161 12752.55 190.43 54829.12 88888.00 2013-06-10 05:10:29.375 161 12752.62 190.45 54829.10 88888.00 2013-06-10 05:10:29.500 161 12752.75 190.47 54829.05 88888.00 2013-06-10 05:10:29.625 161 12752.80 190.50 54829.03 88888.00 2013-06-10 05:10:29.750 161 12752.77 190.50 54829.00 88888.00 2013-06-10 05:10:29.875 161 12752.85 190.45 54828.95 88888.00 2013-06-10 05:10:30.000 161 12752.95 190.45 54828.90 88888.00 2013-06-10 05:10:30.125 161 12753.08 190.47 54828.88 88888.00 2013-06-10 05:10:30.250 161 12753.17 190.45 54828.90 88888.00 2013-06-10 05:10:30.375 161 12753.27 190.47 54828.85 88888.00 2013-06-10 05:10:30.500 161 12753.33 190.45 54828.85 88888.00 2013-06-10 05:10:30.625 161 12753.33 190.43 54828.80 88888.00 2013-06-10 05:10:30.750 161 12753.35 190.40 54828.78 88888.00 2013-06-10 05:10:30.875 161 12753.48 190.45 54828.80 88888.00 2013-06-10 05:10:31.000 161 12753.55 190.47 54828.80 88888.00 2013-06-10 05:10:31.125 161 12753.62 190.43 54828.78 88888.00 2013-06-10 05:10:31.250 161 12753.62 190.32 54828.70 88888.00 2013-06-10 05:10:31.375 161 12753.65 190.32 54828.70 88888.00 2013-06-10 05:10:31.500 161 12753.67 190.25 54828.62 88888.00 2013-06-10 05:10:31.625 161 12753.75 190.25 54828.60 88888.00 2013-06-10 05:10:31.750 161 12753.85 190.30 54828.62 88888.00 2013-06-10 05:10:31.875 161 12753.95 190.32 54828.57 88888.00 2013-06-10 05:10:32.000 161 12753.90 190.28 54828.55 88888.00 2013-06-10 05:10:32.125 161 12753.92 190.25 54828.55 88888.00 2013-06-10 05:10:32.250 161 12754.05 190.28 54828.53 88888.00 2013-06-10 05:10:32.375 161 12754.10 190.25 54828.47 88888.00 2013-06-10 05:10:32.500 161 12754.15 190.22 54828.40 88888.00 2013-06-10 05:10:32.625 161 12754.27 190.25 54828.43 88888.00 2013-06-10 05:10:32.750 161 12754.35 190.28 54828.43 88888.00 2013-06-10 05:10:32.875 161 12754.35 190.18 54828.35 88888.00 2013-06-10 05:10:33.000 161 12754.33 190.18 54828.32 88888.00 2013-06-10 05:10:33.125 161 12754.40 190.20 54828.28 88888.00 2013-06-10 05:10:33.250 161 12754.52 190.22 54828.25 88888.00 2013-06-10 05:10:33.375 161 12754.60 190.20 54828.22 88888.00 2013-06-10 05:10:33.500 161 12754.67 190.18 54828.18 88888.00 2013-06-10 05:10:33.625 161 12754.67 190.15 54828.12 88888.00 2013-06-10 05:10:33.750 161 12754.70 190.18 54828.15 88888.00 2013-06-10 05:10:33.875 161 12754.77 190.18 54828.12 88888.00 2013-06-10 05:10:34.000 161 12754.80 190.12 54828.07 88888.00 2013-06-10 05:10:34.125 161 12754.88 190.15 54828.05 88888.00 2013-06-10 05:10:34.250 161 12754.98 190.15 54828.10 88888.00 2013-06-10 05:10:34.375 161 12755.12 190.22 54828.07 88888.00 2013-06-10 05:10:34.500 161 12755.12 190.20 54828.03 88888.00 2013-06-10 05:10:34.625 161 12755.15 190.10 54828.00 88888.00 2013-06-10 05:10:34.750 161 12755.12 190.07 54827.95 88888.00 2013-06-10 05:10:34.875 161 12755.05 190.10 54827.95 88888.00 2013-06-10 05:10:35.000 161 12755.02 190.07 54827.95 88888.00 2013-06-10 05:10:35.125 161 12755.10 190.07 54827.93 88888.00 2013-06-10 05:10:35.250 161 12755.15 190.07 54827.88 88888.00 2013-06-10 05:10:35.375 161 12755.20 190.10 54827.88 88888.00 2013-06-10 05:10:35.500 161 12755.25 190.12 54827.88 88888.00 2013-06-10 05:10:35.625 161 12755.25 190.10 54827.78 88888.00 2013-06-10 05:10:35.750 161 12755.23 190.10 54827.75 88888.00 2013-06-10 05:10:35.875 161 12755.25 190.10 54827.70 88888.00 2013-06-10 05:10:36.000 161 12755.35 190.15 54827.70 88888.00 2013-06-10 05:10:36.125 161 12755.38 190.20 54827.68 88888.00 2013-06-10 05:10:36.250 161 12755.42 190.20 54827.62 88888.00 2013-06-10 05:10:36.375 161 12755.48 190.18 54827.55 88888.00 2013-06-10 05:10:36.500 161 12755.45 190.12 54827.53 88888.00 2013-06-10 05:10:36.625 161 12755.48 190.15 54827.53 88888.00 2013-06-10 05:10:36.750 161 12755.55 190.25 54827.55 88888.00 2013-06-10 05:10:36.875 161 12755.62 190.28 54827.55 88888.00 2013-06-10 05:10:37.000 161 12755.73 190.28 54827.50 88888.00 2013-06-10 05:10:37.125 161 12755.77 190.22 54827.50 88888.00 2013-06-10 05:10:37.250 161 12755.85 190.20 54827.47 88888.00 2013-06-10 05:10:37.375 161 12755.92 190.22 54827.40 88888.00 2013-06-10 05:10:37.500 161 12755.92 190.18 54827.32 88888.00 2013-06-10 05:10:37.625 161 12755.95 190.18 54827.32 88888.00 2013-06-10 05:10:37.750 161 12755.95 190.22 54827.32 88888.00 2013-06-10 05:10:37.875 161 12756.00 190.20 54827.30 88888.00 2013-06-10 05:10:38.000 161 12756.02 190.15 54827.28 88888.00 2013-06-10 05:10:38.125 161 12756.08 190.20 54827.28 88888.00 2013-06-10 05:10:38.250 161 12756.08 190.22 54827.25 88888.00 2013-06-10 05:10:38.375 161 12756.08 190.22 54827.22 88888.00 2013-06-10 05:10:38.500 161 12756.00 190.20 54827.18 88888.00 2013-06-10 05:10:38.625 161 12756.02 190.22 54827.20 88888.00 2013-06-10 05:10:38.750 161 12756.10 190.20 54827.18 88888.00 2013-06-10 05:10:38.875 161 12756.12 190.20 54827.10 88888.00 2013-06-10 05:10:39.000 161 12756.10 190.22 54827.07 88888.00 2013-06-10 05:10:39.125 161 12756.10 190.18 54827.05 88888.00 2013-06-10 05:10:39.250 161 12756.08 190.12 54827.03 88888.00 2013-06-10 05:10:39.375 161 12756.17 190.10 54826.97 88888.00 2013-06-10 05:10:39.500 161 12756.27 190.15 54826.97 88888.00 2013-06-10 05:10:39.625 161 12756.33 190.18 54826.97 88888.00 2013-06-10 05:10:39.750 161 12756.35 190.18 54826.97 88888.00 2013-06-10 05:10:39.875 161 12756.33 190.20 54826.93 88888.00 2013-06-10 05:10:40.000 161 12756.25 190.15 54826.90 88888.00 2013-06-10 05:10:40.125 161 12756.15 190.10 54826.82 88888.00 2013-06-10 05:10:40.250 161 12756.20 190.07 54826.80 88888.00 2013-06-10 05:10:40.375 161 12756.30 190.12 54826.80 88888.00 2013-06-10 05:10:40.500 161 12756.35 190.18 54826.75 88888.00 2013-06-10 05:10:40.625 161 12756.35 190.20 54826.75 88888.00 2013-06-10 05:10:40.750 161 12756.35 190.18 54826.72 88888.00 2013-06-10 05:10:40.875 161 12756.33 190.12 54826.68 88888.00 2013-06-10 05:10:41.000 161 12756.33 190.10 54826.60 88888.00 2013-06-10 05:10:41.125 161 12756.40 190.15 54826.60 88888.00 2013-06-10 05:10:41.250 161 12756.55 190.20 54826.62 88888.00 2013-06-10 05:10:41.375 161 12756.65 190.22 54826.60 88888.00 2013-06-10 05:10:41.500 161 12756.65 190.20 54826.55 88888.00 2013-06-10 05:10:41.625 161 12756.75 190.22 54826.50 88888.00 2013-06-10 05:10:41.750 161 12756.70 190.22 54826.50 88888.00 2013-06-10 05:10:41.875 161 12756.77 190.12 54826.50 88888.00 2013-06-10 05:10:42.000 161 12756.83 190.03 54826.40 88888.00 2013-06-10 05:10:42.125 161 12756.88 190.03 54826.38 88888.00 2013-06-10 05:10:42.250 161 12756.92 190.03 54826.38 88888.00 2013-06-10 05:10:42.375 161 12757.02 190.00 54826.35 88888.00 2013-06-10 05:10:42.500 161 12757.05 189.95 54826.30 88888.00 2013-06-10 05:10:42.625 161 12757.08 189.90 54826.28 88888.00 2013-06-10 05:10:42.750 161 12757.05 189.85 54826.28 88888.00 2013-06-10 05:10:42.875 161 12757.02 189.78 54826.25 88888.00 2013-06-10 05:10:43.000 161 12757.00 189.75 54826.25 88888.00 2013-06-10 05:10:43.125 161 12757.00 189.80 54826.28 88888.00 2013-06-10 05:10:43.250 161 12756.95 189.85 54826.28 88888.00 2013-06-10 05:10:43.375 161 12756.92 189.85 54826.28 88888.00 2013-06-10 05:10:43.500 161 12756.85 189.75 54826.20 88888.00 2013-06-10 05:10:43.625 161 12756.77 189.68 54826.15 88888.00 2013-06-10 05:10:43.750 161 12756.80 189.68 54826.10 88888.00 2013-06-10 05:10:43.875 161 12756.83 189.70 54826.12 88888.00 2013-06-10 05:10:44.000 161 12756.77 189.70 54826.10 88888.00 2013-06-10 05:10:44.125 161 12756.73 189.62 54826.07 88888.00 2013-06-10 05:10:44.250 161 12756.75 189.62 54826.03 88888.00 2013-06-10 05:10:44.375 161 12756.83 189.70 54826.05 88888.00 2013-06-10 05:10:44.500 161 12756.85 189.70 54826.00 88888.00 2013-06-10 05:10:44.625 161 12756.85 189.65 54825.95 88888.00 2013-06-10 05:10:44.750 161 12756.85 189.60 54825.93 88888.00 2013-06-10 05:10:44.875 161 12756.80 189.68 54825.90 88888.00 2013-06-10 05:10:45.000 161 12756.90 189.70 54825.90 88888.00 2013-06-10 05:10:45.125 161 12756.95 189.68 54825.88 88888.00 2013-06-10 05:10:45.250 161 12756.88 189.65 54825.82 88888.00 2013-06-10 05:10:45.375 161 12756.90 189.68 54825.80 88888.00 2013-06-10 05:10:45.500 161 12756.90 189.62 54825.75 88888.00 2013-06-10 05:10:45.625 161 12756.95 189.70 54825.78 88888.00 2013-06-10 05:10:45.750 161 12756.95 189.70 54825.78 88888.00 2013-06-10 05:10:45.875 161 12756.90 189.68 54825.72 88888.00 2013-06-10 05:10:46.000 161 12756.85 189.65 54825.68 88888.00 2013-06-10 05:10:46.125 161 12756.88 189.60 54825.68 88888.00 2013-06-10 05:10:46.250 161 12756.98 189.57 54825.68 88888.00 2013-06-10 05:10:46.375 161 12756.98 189.53 54825.62 88888.00 2013-06-10 05:10:46.500 161 12756.92 189.47 54825.62 88888.00 2013-06-10 05:10:46.625 161 12756.88 189.45 54825.60 88888.00 2013-06-10 05:10:46.750 161 12756.80 189.38 54825.60 88888.00 2013-06-10 05:10:46.875 161 12756.80 189.30 54825.60 88888.00 2013-06-10 05:10:47.000 161 12756.77 189.28 54825.53 88888.00 2013-06-10 05:10:47.125 161 12756.73 189.25 54825.53 88888.00 2013-06-10 05:10:47.250 161 12756.65 189.10 54825.47 88888.00 2013-06-10 05:10:47.375 161 12756.67 189.05 54825.47 88888.00 2013-06-10 05:10:47.500 161 12756.70 189.05 54825.47 88888.00 2013-06-10 05:10:47.625 161 12756.73 189.05 54825.47 88888.00 2013-06-10 05:10:47.750 161 12756.70 188.95 54825.43 88888.00 2013-06-10 05:10:47.875 161 12756.62 188.90 54825.38 88888.00 2013-06-10 05:10:48.000 161 12756.62 188.88 54825.38 88888.00 2013-06-10 05:10:48.125 161 12756.65 188.85 54825.43 88888.00 2013-06-10 05:10:48.250 161 12756.62 188.82 54825.40 88888.00 2013-06-10 05:10:48.375 161 12756.65 188.82 54825.38 88888.00 2013-06-10 05:10:48.500 161 12756.60 188.75 54825.32 88888.00 2013-06-10 05:10:48.625 161 12756.55 188.70 54825.30 88888.00 2013-06-10 05:10:48.750 161 12756.58 188.68 54825.28 88888.00 2013-06-10 05:10:48.875 161 12756.50 188.68 54825.28 88888.00 2013-06-10 05:10:49.000 161 12756.45 188.62 54825.25 88888.00 2013-06-10 05:10:49.125 161 12756.45 188.60 54825.25 88888.00 2013-06-10 05:10:49.250 161 12756.38 188.50 54825.20 88888.00 2013-06-10 05:10:49.375 161 12756.35 188.47 54825.18 88888.00 2013-06-10 05:10:49.500 161 12756.38 188.45 54825.18 88888.00 2013-06-10 05:10:49.625 161 12756.35 188.40 54825.12 88888.00 2013-06-10 05:10:49.750 161 12756.25 188.32 54825.10 88888.00 2013-06-10 05:10:49.875 161 12756.10 188.22 54825.05 88888.00 2013-06-10 05:10:50.000 161 12756.12 188.20 54825.05 88888.00 2013-06-10 05:10:50.125 161 12756.15 188.18 54825.07 88888.00 2013-06-10 05:10:50.250 161 12756.08 188.12 54825.07 88888.00 2013-06-10 05:10:50.375 161 12756.00 188.03 54825.03 88888.00 2013-06-10 05:10:50.500 161 12755.95 187.97 54825.03 88888.00 2013-06-10 05:10:50.625 161 12755.90 188.03 54825.05 88888.00 2013-06-10 05:10:50.750 161 12755.90 187.95 54825.03 88888.00 2013-06-10 05:10:50.875 161 12755.75 187.82 54824.95 88888.00 2013-06-10 05:10:51.000 161 12755.73 187.78 54824.93 88888.00 2013-06-10 05:10:51.125 161 12755.73 187.80 54824.95 88888.00 2013-06-10 05:10:51.250 161 12755.73 187.78 54824.93 88888.00 2013-06-10 05:10:51.375 161 12755.70 187.75 54824.88 88888.00 2013-06-10 05:10:51.500 161 12755.65 187.65 54824.85 88888.00 2013-06-10 05:10:51.625 161 12755.70 187.68 54824.85 88888.00 2013-06-10 05:10:51.750 161 12755.67 187.68 54824.82 88888.00 2013-06-10 05:10:51.875 161 12755.62 187.60 54824.80 88888.00 2013-06-10 05:10:52.000 161 12755.62 187.57 54824.75 88888.00 2013-06-10 05:10:52.125 161 12755.65 187.60 54824.75 88888.00 2013-06-10 05:10:52.250 161 12755.67 187.55 54824.72 88888.00 2013-06-10 05:10:52.375 161 12755.62 187.50 54824.70 88888.00 2013-06-10 05:10:52.500 161 12755.67 187.47 54824.72 88888.00 2013-06-10 05:10:52.625 161 12755.70 187.45 54824.68 88888.00 2013-06-10 05:10:52.750 161 12755.65 187.38 54824.65 88888.00 2013-06-10 05:10:52.875 161 12755.52 187.35 54824.65 88888.00 2013-06-10 05:10:53.000 161 12755.45 187.30 54824.62 88888.00 2013-06-10 05:10:53.125 161 12755.48 187.22 54824.60 88888.00 2013-06-10 05:10:53.250 161 12755.38 187.12 54824.57 88888.00 2013-06-10 05:10:53.375 161 12755.38 187.07 54824.55 88888.00 2013-06-10 05:10:53.500 161 12755.38 187.00 54824.50 88888.00 2013-06-10 05:10:53.625 161 12755.35 186.95 54824.50 88888.00 2013-06-10 05:10:53.750 161 12755.33 186.88 54824.53 88888.00 2013-06-10 05:10:53.875 161 12755.20 186.82 54824.50 88888.00 2013-06-10 05:10:54.000 161 12755.17 186.78 54824.47 88888.00 2013-06-10 05:10:54.125 161 12755.20 186.75 54824.47 88888.00 2013-06-10 05:10:54.250 161 12755.10 186.62 54824.40 88888.00 2013-06-10 05:10:54.375 161 12755.05 186.55 54824.35 88888.00 2013-06-10 05:10:54.500 161 12754.92 186.47 54824.35 88888.00 2013-06-10 05:10:54.625 161 12754.90 186.47 54824.35 88888.00 2013-06-10 05:10:54.750 161 12754.90 186.47 54824.35 88888.00 2013-06-10 05:10:54.875 161 12754.90 186.40 54824.28 88888.00 2013-06-10 05:10:55.000 161 12754.83 186.32 54824.22 88888.00 2013-06-10 05:10:55.125 161 12754.83 186.35 54824.25 88888.00 2013-06-10 05:10:55.250 161 12754.83 186.32 54824.22 88888.00 2013-06-10 05:10:55.375 161 12754.88 186.28 54824.22 88888.00 2013-06-10 05:10:55.500 161 12754.95 186.25 54824.20 88888.00 2013-06-10 05:10:55.625 161 12754.98 186.20 54824.18 88888.00 2013-06-10 05:10:55.750 161 12755.00 186.15 54824.15 88888.00 2013-06-10 05:10:55.875 161 12755.05 186.15 54824.12 88888.00 2013-06-10 05:10:56.000 161 12755.05 186.10 54824.07 88888.00 2013-06-10 05:10:56.125 161 12754.92 186.00 54824.07 88888.00 2013-06-10 05:10:56.250 161 12754.90 185.97 54824.05 88888.00 2013-06-10 05:10:56.375 161 12754.98 185.97 54824.00 88888.00 2013-06-10 05:10:56.500 161 12754.98 185.93 54823.97 88888.00 2013-06-10 05:10:56.625 161 12754.92 185.88 54823.97 88888.00 2013-06-10 05:10:56.750 161 12754.90 185.97 54823.97 88888.00 2013-06-10 05:10:56.875 161 12754.90 185.95 54823.97 88888.00 2013-06-10 05:10:57.000 161 12754.80 185.82 54823.88 88888.00 2013-06-10 05:10:57.125 161 12754.70 185.78 54823.88 88888.00 2013-06-10 05:10:57.250 161 12754.73 185.80 54823.90 88888.00 2013-06-10 05:10:57.375 161 12754.77 185.80 54823.88 88888.00 2013-06-10 05:10:57.500 161 12754.70 185.70 54823.85 88888.00 2013-06-10 05:10:57.625 161 12754.65 185.65 54823.85 88888.00 2013-06-10 05:10:57.750 161 12754.58 185.60 54823.80 88888.00 2013-06-10 05:10:57.875 161 12754.50 185.53 54823.78 88888.00 2013-06-10 05:10:58.000 161 12754.45 185.45 54823.75 88888.00 2013-06-10 05:10:58.125 161 12754.38 185.32 54823.72 88888.00 2013-06-10 05:10:58.250 161 12754.35 185.22 54823.70 88888.00 2013-06-10 05:10:58.375 161 12754.38 185.28 54823.75 88888.00 2013-06-10 05:10:58.500 161 12754.27 185.22 54823.72 88888.00 2013-06-10 05:10:58.625 161 12754.15 185.10 54823.68 88888.00 2013-06-10 05:10:58.750 161 12754.20 185.05 54823.68 88888.00 2013-06-10 05:10:58.875 161 12754.20 185.00 54823.68 88888.00 2013-06-10 05:10:59.000 161 12754.12 184.93 54823.62 88888.00 2013-06-10 05:10:59.125 161 12754.10 184.97 54823.62 88888.00 2013-06-10 05:10:59.250 161 12754.02 184.88 54823.60 88888.00 2013-06-10 05:10:59.375 161 12754.05 184.85 54823.60 88888.00 2013-06-10 05:10:59.500 161 12754.02 184.85 54823.57 88888.00 2013-06-10 05:10:59.625 161 12753.90 184.82 54823.55 88888.00 2013-06-10 05:10:59.750 161 12753.88 184.80 54823.55 88888.00 2013-06-10 05:10:59.875 161 12753.90 184.75 54823.53 88888.00 2013-06-10 05:11:00.000 161 12753.88 184.68 54823.47 88888.00 2013-06-10 05:11:00.125 161 12753.77 184.65 54823.45 88888.00 2013-06-10 05:11:00.250 161 12753.75 184.62 54823.45 88888.00 2013-06-10 05:11:00.375 161 12753.75 184.57 54823.43 88888.00 2013-06-10 05:11:00.500 161 12753.73 184.55 54823.43 88888.00 2013-06-10 05:11:00.625 161 12753.67 184.57 54823.45 88888.00 2013-06-10 05:11:00.750 161 12753.52 184.57 54823.40 88888.00 2013-06-10 05:11:00.875 161 12753.48 184.55 54823.40 88888.00 2013-06-10 05:11:01.000 161 12753.38 184.45 54823.35 88888.00 2013-06-10 05:11:01.125 161 12753.35 184.43 54823.38 88888.00 2013-06-10 05:11:01.250 161 12753.33 184.40 54823.38 88888.00 2013-06-10 05:11:01.375 161 12753.30 184.43 54823.38 88888.00 2013-06-10 05:11:01.500 161 12753.27 184.40 54823.35 88888.00 2013-06-10 05:11:01.625 161 12753.15 184.32 54823.30 88888.00 2013-06-10 05:11:01.750 161 12753.10 184.28 54823.28 88888.00 2013-06-10 05:11:01.875 161 12753.08 184.30 54823.28 88888.00 2013-06-10 05:11:02.000 161 12753.00 184.28 54823.28 88888.00 2013-06-10 05:11:02.125 161 12752.95 184.25 54823.28 88888.00 2013-06-10 05:11:02.250 161 12752.85 184.22 54823.25 88888.00 2013-06-10 05:11:02.375 161 12752.88 184.22 54823.25 88888.00 2013-06-10 05:11:02.500 161 12752.90 184.20 54823.22 88888.00 2013-06-10 05:11:02.625 161 12752.83 184.15 54823.22 88888.00 2013-06-10 05:11:02.750 161 12752.75 184.12 54823.20 88888.00 2013-06-10 05:11:02.875 161 12752.62 184.05 54823.15 88888.00 2013-06-10 05:11:03.000 161 12752.58 184.00 54823.12 88888.00 2013-06-10 05:11:03.125 161 12752.48 184.03 54823.18 88888.00 2013-06-10 05:11:03.250 161 12752.38 184.00 54823.18 88888.00 2013-06-10 05:11:03.375 161 12752.40 184.00 54823.18 88888.00 2013-06-10 05:11:03.500 161 12752.35 183.97 54823.15 88888.00 2013-06-10 05:11:03.625 161 12752.33 183.95 54823.20 88888.00 2013-06-10 05:11:03.750 161 12752.25 183.95 54823.20 88888.00 2013-06-10 05:11:03.875 161 12752.23 183.88 54823.20 88888.00 2013-06-10 05:11:04.000 161 12752.17 183.75 54823.12 88888.00 2013-06-10 05:11:04.125 161 12752.08 183.68 54823.10 88888.00 2013-06-10 05:11:04.250 161 12752.02 183.62 54823.10 88888.00 2013-06-10 05:11:04.375 161 12751.92 183.62 54823.15 88888.00 2013-06-10 05:11:04.500 161 12751.80 183.55 54823.12 88888.00 2013-06-10 05:11:04.625 161 12751.70 183.53 54823.15 88888.00 2013-06-10 05:11:04.750 161 12751.62 183.43 54823.10 88888.00 2013-06-10 05:11:04.875 161 12751.55 183.35 54823.07 88888.00 2013-06-10 05:11:05.000 161 12751.40 183.30 54823.07 88888.00 2013-06-10 05:11:05.125 161 12751.33 183.28 54823.05 88888.00 2013-06-10 05:11:05.250 161 12751.23 183.22 54823.05 88888.00 2013-06-10 05:11:05.375 161 12751.17 183.20 54823.03 88888.00 2013-06-10 05:11:05.500 161 12751.15 183.15 54823.03 88888.00 2013-06-10 05:11:05.625 161 12751.05 183.12 54823.00 88888.00 2013-06-10 05:11:05.750 161 12750.95 183.15 54823.00 88888.00 2013-06-10 05:11:05.875 161 12750.95 183.12 54823.03 88888.00 2013-06-10 05:11:06.000 161 12750.90 183.15 54823.05 88888.00 2013-06-10 05:11:06.125 161 12750.83 183.15 54823.05 88888.00 2013-06-10 05:11:06.250 161 12750.73 183.07 54823.00 88888.00 2013-06-10 05:11:06.375 161 12750.70 183.05 54822.97 88888.00 2013-06-10 05:11:06.500 161 12750.73 183.10 54823.00 88888.00 2013-06-10 05:11:06.625 161 12750.67 183.07 54823.00 88888.00 2013-06-10 05:11:06.750 161 12750.65 183.07 54822.97 88888.00 2013-06-10 05:11:06.875 161 12750.55 183.07 54822.97 88888.00 2013-06-10 05:11:07.000 161 12750.45 183.03 54822.95 88888.00 2013-06-10 05:11:07.125 161 12750.40 183.00 54822.93 88888.00 2013-06-10 05:11:07.250 161 12750.38 183.03 54822.95 88888.00 2013-06-10 05:11:07.375 161 12750.38 183.05 54822.97 88888.00 2013-06-10 05:11:07.500 161 12750.30 183.00 54822.93 88888.00 2013-06-10 05:11:07.625 161 12750.20 182.93 54822.90 88888.00 2013-06-10 05:11:07.750 161 12750.10 182.90 54822.90 88888.00 2013-06-10 05:11:07.875 161 12750.08 182.88 54822.88 88888.00 2013-06-10 05:11:08.000 161 12749.90 182.82 54822.85 88888.00 2013-06-10 05:11:08.125 161 12749.77 182.80 54822.88 88888.00 2013-06-10 05:11:08.250 161 12749.70 182.75 54822.88 88888.00 2013-06-10 05:11:08.375 161 12749.65 182.75 54822.88 88888.00 2013-06-10 05:11:08.500 161 12749.55 182.70 54822.85 88888.00 2013-06-10 05:11:08.625 161 12749.42 182.65 54822.85 88888.00 2013-06-10 05:11:08.750 161 12749.33 182.65 54822.88 88888.00 2013-06-10 05:11:08.875 161 12749.23 182.60 54822.85 88888.00 2013-06-10 05:11:09.000 161 12749.12 182.60 54822.85 88888.00 2013-06-10 05:11:09.125 161 12749.05 182.60 54822.88 88888.00 2013-06-10 05:11:09.250 161 12748.92 182.57 54822.85 88888.00 2013-06-10 05:11:09.375 161 12748.83 182.55 54822.82 88888.00 2013-06-10 05:11:09.500 161 12748.77 182.55 54822.88 88888.00 2013-06-10 05:11:09.625 161 12748.73 182.53 54822.88 88888.00 2013-06-10 05:11:09.750 161 12748.65 182.55 54822.85 88888.00 2013-06-10 05:11:09.875 161 12748.62 182.47 54822.85 88888.00 2013-06-10 05:11:10.000 161 12748.52 182.43 54822.85 88888.00 2013-06-10 05:11:10.125 161 12748.48 182.43 54822.88 88888.00 2013-06-10 05:11:10.250 161 12748.40 182.35 54822.82 88888.00 2013-06-10 05:11:10.375 161 12748.30 182.35 54822.80 88888.00 2013-06-10 05:11:10.500 161 12748.15 182.32 54822.78 88888.00 2013-06-10 05:11:10.625 161 12748.08 182.32 54822.78 88888.00 2013-06-10 05:11:10.750 161 12748.02 182.35 54822.80 88888.00 2013-06-10 05:11:10.875 161 12747.98 182.35 54822.80 88888.00 2013-06-10 05:11:11.000 161 12747.90 182.32 54822.75 88888.00 2013-06-10 05:11:11.125 161 12747.88 182.30 54822.75 88888.00 2013-06-10 05:11:11.250 161 12747.80 182.32 54822.75 88888.00 2013-06-10 05:11:11.375 161 12747.80 182.35 54822.72 88888.00 2013-06-10 05:11:11.500 161 12747.70 182.32 54822.68 88888.00 2013-06-10 05:11:11.625 161 12747.62 182.32 54822.68 88888.00 2013-06-10 05:11:11.750 161 12747.60 182.35 54822.70 88888.00 2013-06-10 05:11:11.875 161 12747.62 182.38 54822.72 88888.00 2013-06-10 05:11:12.000 161 12747.55 182.35 54822.68 88888.00 2013-06-10 05:11:12.125 161 12747.42 182.30 54822.65 88888.00 2013-06-10 05:11:12.250 161 12747.33 182.22 54822.65 88888.00 2013-06-10 05:11:12.375 161 12747.33 182.28 54822.68 88888.00 2013-06-10 05:11:12.500 161 12747.23 182.28 54822.65 88888.00 2013-06-10 05:11:12.625 161 12747.08 182.25 54822.65 88888.00 2013-06-10 05:11:12.750 161 12746.95 182.20 54822.65 88888.00 2013-06-10 05:11:12.875 161 12746.92 182.18 54822.62 88888.00 2013-06-10 05:11:13.000 161 12746.92 182.20 54822.60 88888.00 2013-06-10 05:11:13.125 161 12746.85 182.18 54822.60 88888.00 2013-06-10 05:11:13.250 161 12746.75 182.18 54822.62 88888.00 2013-06-10 05:11:13.375 161 12746.70 182.20 54822.65 88888.00 2013-06-10 05:11:13.500 161 12746.62 182.18 54822.57 88888.00 2013-06-10 05:11:13.625 161 12746.58 182.18 54822.57 88888.00 2013-06-10 05:11:13.750 161 12746.48 182.20 54822.57 88888.00 2013-06-10 05:11:13.875 161 12746.45 182.18 54822.57 88888.00 2013-06-10 05:11:14.000 161 12746.40 182.12 54822.53 88888.00 2013-06-10 05:11:14.125 161 12746.30 182.12 54822.53 88888.00 2013-06-10 05:11:14.250 161 12746.17 182.15 54822.55 88888.00 2013-06-10 05:11:14.375 161 12746.10 182.15 54822.55 88888.00 2013-06-10 05:11:14.500 161 12746.02 182.12 54822.53 88888.00 2013-06-10 05:11:14.625 161 12745.92 182.10 54822.53 88888.00 2013-06-10 05:11:14.750 161 12745.83 182.12 54822.50 88888.00 2013-06-10 05:11:14.875 161 12745.73 182.12 54822.50 88888.00 2013-06-10 05:11:15.000 161 12745.67 182.12 54822.47 88888.00 2013-06-10 05:11:15.125 161 12745.60 182.10 54822.47 88888.00 2013-06-10 05:11:15.250 161 12745.48 182.05 54822.47 88888.00 2013-06-10 05:11:15.375 161 12745.42 182.05 54822.47 88888.00 2013-06-10 05:11:15.500 161 12745.30 182.03 54822.45 88888.00 2013-06-10 05:11:15.625 161 12745.17 182.00 54822.43 88888.00 2013-06-10 05:11:15.750 161 12745.15 182.05 54822.47 88888.00 2013-06-10 05:11:15.875 161 12745.12 182.05 54822.45 88888.00 2013-06-10 05:11:16.000 161 12745.02 182.05 54822.45 88888.00 2013-06-10 05:11:16.125 161 12744.90 182.03 54822.45 88888.00 2013-06-10 05:11:16.250 161 12744.83 181.95 54822.43 88888.00 2013-06-10 05:11:16.375 161 12744.80 181.95 54822.40 88888.00 2013-06-10 05:11:16.500 161 12744.83 181.93 54822.38 88888.00 2013-06-10 05:11:16.625 161 12744.75 181.90 54822.35 88888.00 2013-06-10 05:11:16.750 161 12744.65 181.93 54822.35 88888.00 2013-06-10 05:11:16.875 161 12744.58 181.95 54822.35 88888.00 2013-06-10 05:11:17.000 161 12744.50 181.95 54822.30 88888.00 2013-06-10 05:11:17.125 161 12744.52 181.88 54822.30 88888.00 2013-06-10 05:11:17.250 161 12744.52 181.85 54822.30 88888.00 2013-06-10 05:11:17.375 161 12744.52 181.82 54822.28 88888.00 2013-06-10 05:11:17.500 161 12744.45 181.80 54822.28 88888.00 2013-06-10 05:11:17.625 161 12744.38 181.78 54822.30 88888.00 2013-06-10 05:11:17.750 161 12744.35 181.78 54822.25 88888.00 2013-06-10 05:11:17.875 161 12744.27 181.70 54822.20 88888.00 2013-06-10 05:11:18.000 161 12744.23 181.65 54822.20 88888.00 2013-06-10 05:11:18.125 161 12744.15 181.62 54822.22 88888.00 2013-06-10 05:11:18.250 161 12744.05 181.57 54822.20 88888.00 2013-06-10 05:11:18.375 161 12744.00 181.60 54822.20 88888.00 2013-06-10 05:11:18.500 161 12743.95 181.57 54822.20 88888.00 2013-06-10 05:11:18.625 161 12743.88 181.55 54822.20 88888.00 2013-06-10 05:11:18.750 161 12743.80 181.50 54822.20 88888.00 2013-06-10 05:11:18.875 161 12743.70 181.45 54822.18 88888.00 2013-06-10 05:11:19.000 161 12743.60 181.43 54822.15 88888.00 2013-06-10 05:11:19.125 161 12743.50 181.40 54822.15 88888.00 2013-06-10 05:11:19.250 161 12743.40 181.32 54822.12 88888.00 2013-06-10 05:11:19.375 161 12743.33 181.30 54822.10 88888.00 2013-06-10 05:11:19.500 161 12743.27 181.32 54822.12 88888.00 2013-06-10 05:11:19.625 161 12743.15 181.28 54822.07 88888.00 2013-06-10 05:11:19.750 161 12743.00 181.22 54822.05 88888.00 2013-06-10 05:11:19.875 161 12742.98 181.22 54822.07 88888.00 2013-06-10 05:11:20.000 161 12742.90 181.28 54822.10 88888.00 2013-06-10 05:11:20.125 161 12742.77 181.28 54822.12 88888.00 2013-06-10 05:11:20.250 161 12742.67 181.22 54822.07 88888.00 2013-06-10 05:11:20.375 161 12742.62 181.20 54822.03 88888.00 2013-06-10 05:11:20.500 161 12742.55 181.15 54822.00 88888.00 2013-06-10 05:11:20.625 161 12742.40 181.15 54822.03 88888.00 2013-06-10 05:11:20.750 161 12742.35 181.20 54822.05 88888.00 2013-06-10 05:11:20.875 161 12742.23 181.18 54822.00 88888.00 2013-06-10 05:11:21.000 161 12742.15 181.15 54821.97 88888.00 2013-06-10 05:11:21.125 161 12742.15 181.12 54821.95 88888.00 2013-06-10 05:11:21.250 161 12742.08 181.07 54821.95 88888.00 2013-06-10 05:11:21.375 161 12742.08 181.15 54821.97 88888.00 2013-06-10 05:11:21.500 161 12742.00 181.10 54821.95 88888.00 2013-06-10 05:11:21.625 161 12741.95 181.07 54821.90 88888.00 2013-06-10 05:11:21.750 161 12741.92 181.03 54821.88 88888.00 2013-06-10 05:11:21.875 161 12741.85 180.95 54821.80 88888.00 2013-06-10 05:11:22.000 161 12741.80 180.97 54821.80 88888.00 2013-06-10 05:11:22.125 161 12741.75 180.97 54821.82 88888.00 2013-06-10 05:11:22.250 161 12741.67 180.95 54821.82 88888.00 2013-06-10 05:11:22.375 161 12741.65 180.95 54821.82 88888.00 2013-06-10 05:11:22.500 161 12741.67 180.93 54821.82 88888.00 2013-06-10 05:11:22.625 161 12741.60 180.88 54821.80 88888.00 2013-06-10 05:11:22.750 161 12741.45 180.85 54821.78 88888.00 2013-06-10 05:11:22.875 161 12741.38 180.85 54821.72 88888.00 2013-06-10 05:11:23.000 161 12741.33 180.80 54821.72 88888.00 2013-06-10 05:11:23.125 161 12741.25 180.82 54821.75 88888.00 2013-06-10 05:11:23.250 161 12741.15 180.75 54821.72 88888.00 2013-06-10 05:11:23.375 161 12741.05 180.75 54821.68 88888.00 2013-06-10 05:11:23.500 161 12741.05 180.78 54821.70 88888.00 2013-06-10 05:11:23.625 161 12741.05 180.75 54821.68 88888.00 2013-06-10 05:11:23.750 161 12740.95 180.68 54821.62 88888.00 2013-06-10 05:11:23.875 161 12740.77 180.60 54821.60 88888.00 2013-06-10 05:11:24.000 161 12740.70 180.55 54821.60 88888.00 2013-06-10 05:11:24.125 161 12740.70 180.55 54821.65 88888.00 2013-06-10 05:11:24.250 161 12740.65 180.47 54821.62 88888.00 2013-06-10 05:11:24.375 161 12740.60 180.45 54821.65 88888.00 2013-06-10 05:11:24.500 161 12740.60 180.50 54821.65 88888.00 2013-06-10 05:11:24.625 161 12740.42 180.50 54821.62 88888.00 2013-06-10 05:11:24.750 161 12740.27 180.47 54821.57 88888.00 2013-06-10 05:11:24.875 161 12740.23 180.43 54821.57 88888.00 2013-06-10 05:11:25.000 161 12740.15 180.38 54821.57 88888.00 2013-06-10 05:11:25.125 161 12740.00 180.38 54821.57 88888.00 2013-06-10 05:11:25.250 161 12739.98 180.38 54821.55 88888.00 2013-06-10 05:11:25.375 161 12740.00 180.40 54821.55 88888.00 2013-06-10 05:11:25.500 161 12739.92 180.45 54821.53 88888.00 2013-06-10 05:11:25.625 161 12739.85 180.47 54821.55 88888.00 2013-06-10 05:11:25.750 161 12739.80 180.47 54821.53 88888.00 2013-06-10 05:11:25.875 161 12739.77 180.47 54821.50 88888.00 2013-06-10 05:11:26.000 161 12739.75 180.43 54821.45 88888.00 2013-06-10 05:11:26.125 161 12739.67 180.40 54821.43 88888.00 2013-06-10 05:11:26.250 161 12739.52 180.40 54821.43 88888.00 2013-06-10 05:11:26.375 161 12739.40 180.45 54821.43 88888.00 2013-06-10 05:11:26.500 161 12739.38 180.43 54821.40 88888.00 2013-06-10 05:11:26.625 161 12739.35 180.40 54821.35 88888.00 2013-06-10 05:11:26.750 161 12739.40 180.43 54821.35 88888.00 2013-06-10 05:11:26.875 161 12739.38 180.35 54821.32 88888.00 2013-06-10 05:11:27.000 161 12739.38 180.35 54821.32 88888.00 2013-06-10 05:11:27.125 161 12739.42 180.38 54821.30 88888.00 2013-06-10 05:11:27.250 161 12739.35 180.32 54821.32 88888.00 2013-06-10 05:11:27.375 161 12739.25 180.32 54821.28 88888.00 2013-06-10 05:11:27.500 161 12739.23 180.32 54821.28 88888.00 2013-06-10 05:11:27.625 161 12739.25 180.32 54821.28 88888.00 2013-06-10 05:11:27.750 161 12739.23 180.32 54821.28 88888.00 2013-06-10 05:11:27.875 161 12739.15 180.35 54821.28 88888.00 2013-06-10 05:11:28.000 161 12739.15 180.28 54821.22 88888.00 2013-06-10 05:11:28.125 161 12739.15 180.22 54821.20 88888.00 2013-06-10 05:11:28.250 161 12739.10 180.18 54821.15 88888.00 2013-06-10 05:11:28.375 161 12739.02 180.12 54821.12 88888.00 2013-06-10 05:11:28.500 161 12738.90 180.10 54821.12 88888.00 2013-06-10 05:11:28.625 161 12738.88 180.15 54821.15 88888.00 2013-06-10 05:11:28.750 161 12738.77 180.12 54821.12 88888.00 2013-06-10 05:11:28.875 161 12738.70 180.15 54821.12 88888.00 2013-06-10 05:11:29.000 161 12738.65 180.15 54821.12 88888.00 2013-06-10 05:11:29.125 161 12738.62 180.18 54821.10 88888.00 2013-06-10 05:11:29.250 161 12738.50 180.12 54821.07 88888.00 2013-06-10 05:11:29.375 161 12738.40 180.10 54821.03 88888.00 2013-06-10 05:11:29.500 161 12738.33 180.12 54821.03 88888.00 2013-06-10 05:11:29.625 161 12738.30 180.20 54821.07 88888.00 2013-06-10 05:11:29.750 161 12738.27 180.25 54821.05 88888.00 2013-06-10 05:11:29.875 161 12738.20 180.22 54821.00 88888.00 2013-06-10 05:11:30.000 161 12738.15 180.18 54820.95 88888.00 2013-06-10 05:11:30.125 161 12738.10 180.18 54820.93 88888.00 2013-06-10 05:11:30.250 161 12738.02 180.18 54820.90 88888.00 2013-06-10 05:11:30.375 161 12738.08 180.15 54820.90 88888.00 2013-06-10 05:11:30.500 161 12738.15 180.15 54820.90 88888.00 2013-06-10 05:11:30.625 161 12738.12 180.15 54820.90 88888.00 2013-06-10 05:11:30.750 161 12738.00 180.15 54820.85 88888.00 2013-06-10 05:11:30.875 161 12737.88 180.12 54820.82 88888.00 2013-06-10 05:11:31.000 161 12737.92 180.10 54820.78 88888.00 2013-06-10 05:11:31.125 161 12737.98 180.12 54820.78 88888.00 2013-06-10 05:11:31.250 161 12737.92 180.15 54820.75 88888.00 2013-06-10 05:11:31.375 161 12737.90 180.18 54820.75 88888.00 2013-06-10 05:11:31.500 161 12737.88 180.22 54820.72 88888.00 2013-06-10 05:11:31.625 161 12737.88 180.18 54820.70 88888.00 2013-06-10 05:11:31.750 161 12737.83 180.15 54820.65 88888.00 2013-06-10 05:11:31.875 161 12737.83 180.18 54820.62 88888.00 2013-06-10 05:11:32.000 161 12737.80 180.22 54820.60 88888.00 2013-06-10 05:11:32.125 161 12737.77 180.20 54820.60 88888.00 2013-06-10 05:11:32.250 161 12737.70 180.18 54820.55 88888.00 2013-06-10 05:11:32.375 161 12737.73 180.18 54820.55 88888.00 2013-06-10 05:11:32.500 161 12737.70 180.12 54820.53 88888.00 2013-06-10 05:11:32.625 161 12737.65 180.07 54820.50 88888.00 2013-06-10 05:11:32.750 161 12737.65 180.07 54820.47 88888.00 2013-06-10 05:11:32.875 161 12737.60 180.07 54820.50 88888.00 2013-06-10 05:11:33.000 161 12737.52 180.07 54820.45 88888.00 2013-06-10 05:11:33.125 161 12737.45 180.03 54820.43 88888.00 2013-06-10 05:11:33.250 161 12737.40 179.97 54820.45 88888.00 2013-06-10 05:11:33.375 161 12737.40 180.00 54820.43 88888.00 2013-06-10 05:11:33.500 161 12737.33 180.05 54820.43 88888.00 2013-06-10 05:11:33.625 161 12737.25 180.07 54820.43 88888.00 2013-06-10 05:11:33.750 161 12737.25 180.07 54820.40 88888.00 2013-06-10 05:11:33.875 161 12737.25 180.05 54820.35 88888.00 2013-06-10 05:11:34.000 161 12737.23 180.05 54820.35 88888.00 2013-06-10 05:11:34.125 161 12737.10 180.10 54820.35 88888.00 2013-06-10 05:11:34.250 161 12737.05 180.15 54820.32 88888.00 2013-06-10 05:11:34.375 161 12737.08 180.18 54820.25 88888.00 2013-06-10 05:11:34.500 161 12737.10 180.20 54820.25 88888.00 2013-06-10 05:11:34.625 161 12737.10 180.20 54820.20 88888.00 2013-06-10 05:11:34.750 161 12737.08 180.25 54820.20 88888.00 2013-06-10 05:11:34.875 161 12736.98 180.28 54820.20 88888.00 2013-06-10 05:11:35.000 161 12736.90 180.22 54820.12 88888.00 2013-06-10 05:11:35.125 161 12736.92 180.28 54820.10 88888.00 2013-06-10 05:11:35.250 161 12736.95 180.25 54820.10 88888.00 2013-06-10 05:11:35.375 161 12737.00 180.28 54820.05 88888.00 2013-06-10 05:11:35.500 161 12736.98 180.22 54820.03 88888.00 2013-06-10 05:11:35.625 161 12736.95 180.25 54820.05 88888.00 2013-06-10 05:11:35.750 161 12736.90 180.28 54820.00 88888.00 2013-06-10 05:11:35.875 161 12736.95 180.32 54820.00 88888.00 2013-06-10 05:11:36.000 161 12736.92 180.28 54819.95 88888.00 2013-06-10 05:11:36.125 161 12736.90 180.25 54819.88 88888.00 2013-06-10 05:11:36.250 161 12736.90 180.35 54819.90 88888.00 2013-06-10 05:11:36.375 161 12736.83 180.35 54819.90 88888.00 2013-06-10 05:11:36.500 161 12736.73 180.40 54819.88 88888.00 2013-06-10 05:11:36.625 161 12736.77 180.45 54819.88 88888.00 2013-06-10 05:11:36.750 161 12736.80 180.45 54819.82 88888.00 2013-06-10 05:11:36.875 161 12736.75 180.45 54819.80 88888.00 2013-06-10 05:11:37.000 161 12736.65 180.47 54819.75 88888.00 2013-06-10 05:11:37.125 161 12736.67 180.50 54819.75 88888.00 2013-06-10 05:11:37.250 161 12736.65 180.47 54819.70 88888.00 2013-06-10 05:11:37.375 161 12736.62 180.45 54819.62 88888.00 2013-06-10 05:11:37.500 161 12736.62 180.47 54819.65 88888.00 2013-06-10 05:11:37.625 161 12736.67 180.50 54819.62 88888.00 2013-06-10 05:11:37.750 161 12736.65 180.55 54819.62 88888.00 2013-06-10 05:11:37.875 161 12736.60 180.60 54819.60 88888.00 2013-06-10 05:11:38.000 161 12736.50 180.65 54819.57 88888.00 2013-06-10 05:11:38.125 161 12736.48 180.68 54819.53 88888.00 2013-06-10 05:11:38.250 161 12736.48 180.65 54819.50 88888.00 2013-06-10 05:11:38.375 161 12736.52 180.68 54819.47 88888.00 2013-06-10 05:11:38.500 161 12736.52 180.68 54819.45 88888.00 2013-06-10 05:11:38.625 161 12736.52 180.72 54819.45 88888.00 2013-06-10 05:11:38.750 161 12736.55 180.75 54819.43 88888.00 2013-06-10 05:11:38.875 161 12736.62 180.78 54819.40 88888.00 2013-06-10 05:11:39.000 161 12736.62 180.75 54819.32 88888.00 2013-06-10 05:11:39.125 161 12736.58 180.70 54819.30 88888.00 2013-06-10 05:11:39.250 161 12736.55 180.70 54819.28 88888.00 2013-06-10 05:11:39.375 161 12736.55 180.72 54819.25 88888.00 2013-06-10 05:11:39.500 161 12736.52 180.75 54819.22 88888.00 2013-06-10 05:11:39.625 161 12736.50 180.75 54819.22 88888.00 2013-06-10 05:11:39.750 161 12736.52 180.72 54819.22 88888.00 2013-06-10 05:11:39.875 161 12736.55 180.78 54819.22 88888.00 2013-06-10 05:11:40.000 161 12736.58 180.78 54819.20 88888.00 2013-06-10 05:11:40.125 161 12736.45 180.68 54819.10 88888.00 2013-06-10 05:11:40.250 161 12736.33 180.68 54819.10 88888.00 2013-06-10 05:11:40.375 161 12736.40 180.70 54819.10 88888.00 2013-06-10 05:11:40.500 161 12736.38 180.75 54819.07 88888.00 2013-06-10 05:11:40.625 161 12736.38 180.75 54819.05 88888.00 2013-06-10 05:11:40.750 161 12736.30 180.75 54819.00 88888.00 2013-06-10 05:11:40.875 161 12736.23 180.80 54819.03 88888.00 2013-06-10 05:11:41.000 161 12736.15 180.82 54818.97 88888.00 2013-06-10 05:11:41.125 161 12736.08 180.78 54818.93 88888.00 2013-06-10 05:11:41.250 161 12736.08 180.82 54818.93 88888.00 2013-06-10 05:11:41.375 161 12736.12 180.88 54818.90 88888.00 2013-06-10 05:11:41.500 161 12736.08 180.82 54818.85 88888.00 2013-06-10 05:11:41.625 161 12736.05 180.85 54818.82 88888.00 2013-06-10 05:11:41.750 161 12736.08 180.88 54818.80 88888.00 2013-06-10 05:11:41.875 161 12736.02 180.90 54818.78 88888.00 2013-06-10 05:11:42.000 161 12736.02 180.95 54818.70 88888.00 2013-06-10 05:11:42.125 161 12736.05 180.93 54818.68 88888.00 2013-06-10 05:11:42.250 161 12736.00 180.95 54818.68 88888.00 2013-06-10 05:11:42.375 161 12736.05 180.97 54818.65 88888.00 2013-06-10 05:11:42.500 161 12736.10 180.97 54818.60 88888.00 2013-06-10 05:11:42.625 161 12736.08 181.00 54818.60 88888.00 2013-06-10 05:11:42.750 161 12736.02 181.07 54818.57 88888.00 2013-06-10 05:11:42.875 161 12736.00 181.03 54818.53 88888.00 2013-06-10 05:11:43.000 161 12735.98 180.95 54818.45 88888.00 2013-06-10 05:11:43.125 161 12736.00 180.97 54818.43 88888.00 2013-06-10 05:11:43.250 161 12735.98 181.00 54818.38 88888.00 2013-06-10 05:11:43.375 161 12735.98 181.00 54818.35 88888.00 2013-06-10 05:11:43.500 161 12735.98 181.00 54818.38 88888.00 2013-06-10 05:11:43.625 161 12736.00 180.97 54818.40 88888.00 2013-06-10 05:11:43.750 161 12736.02 180.97 54818.32 88888.00 2013-06-10 05:11:43.875 161 12736.00 180.95 54818.30 88888.00 2013-06-10 05:11:44.000 161 12736.02 180.95 54818.30 88888.00 2013-06-10 05:11:44.125 161 12736.00 180.93 54818.25 88888.00 2013-06-10 05:11:44.250 161 12735.95 180.90 54818.22 88888.00 2013-06-10 05:11:44.375 161 12735.90 180.95 54818.25 88888.00 2013-06-10 05:11:44.500 161 12735.90 181.00 54818.22 88888.00 2013-06-10 05:11:44.625 161 12735.90 180.97 54818.15 88888.00 2013-06-10 05:11:44.750 161 12735.88 181.00 54818.10 88888.00 2013-06-10 05:11:44.875 161 12735.83 181.03 54818.12 88888.00 2013-06-10 05:11:45.000 161 12735.83 181.03 54818.05 88888.00 2013-06-10 05:11:45.125 161 12735.85 181.05 54818.03 88888.00 2013-06-10 05:11:45.250 161 12735.80 180.97 54817.95 88888.00 2013-06-10 05:11:45.375 161 12735.80 180.97 54817.90 88888.00 2013-06-10 05:11:45.500 161 12735.75 180.97 54817.90 88888.00 2013-06-10 05:11:45.625 161 12735.77 181.00 54817.85 88888.00 2013-06-10 05:11:45.750 161 12735.88 181.00 54817.88 88888.00 2013-06-10 05:11:45.875 161 12735.98 180.97 54817.85 88888.00 2013-06-10 05:11:46.000 161 12735.95 180.93 54817.78 88888.00 2013-06-10 05:11:46.125 161 12735.92 180.88 54817.72 88888.00 2013-06-10 05:11:46.250 161 12735.95 180.85 54817.70 88888.00 2013-06-10 05:11:46.375 161 12735.98 180.90 54817.70 88888.00 2013-06-10 05:11:46.500 161 12735.92 180.90 54817.68 88888.00 2013-06-10 05:11:46.625 161 12735.95 180.85 54817.60 88888.00 2013-06-10 05:11:46.750 161 12735.95 180.85 54817.55 88888.00 2013-06-10 05:11:46.875 161 12735.92 180.85 54817.53 88888.00 2013-06-10 05:11:47.000 161 12735.92 180.85 54817.47 88888.00 2013-06-10 05:11:47.125 161 12735.90 180.85 54817.45 88888.00 2013-06-10 05:11:47.250 161 12735.77 180.90 54817.45 88888.00 2013-06-10 05:11:47.375 161 12735.80 180.95 54817.43 88888.00 2013-06-10 05:11:47.500 161 12735.85 180.97 54817.40 88888.00 2013-06-10 05:11:47.625 161 12735.92 180.97 54817.35 88888.00 2013-06-10 05:11:47.750 161 12735.98 180.97 54817.30 88888.00 2013-06-10 05:11:47.875 161 12735.98 180.95 54817.22 88888.00 2013-06-10 05:11:48.000 161 12735.98 180.95 54817.20 88888.00 2013-06-10 05:11:48.125 161 12736.00 181.00 54817.18 88888.00 2013-06-10 05:11:48.250 161 12736.00 180.97 54817.12 88888.00 2013-06-10 05:11:48.375 161 12736.05 181.00 54817.05 88888.00 2013-06-10 05:11:48.500 161 12736.12 180.97 54817.03 88888.00 2013-06-10 05:11:48.625 161 12736.17 181.03 54817.00 88888.00 2013-06-10 05:11:48.750 161 12736.12 181.03 54817.00 88888.00 2013-06-10 05:11:48.875 161 12736.20 181.03 54816.97 88888.00 2013-06-10 05:11:49.000 161 12736.25 181.03 54816.93 88888.00 2013-06-10 05:11:49.125 161 12736.30 181.00 54816.85 88888.00 2013-06-10 05:11:49.250 161 12736.23 180.95 54816.80 88888.00 2013-06-10 05:11:49.375 161 12736.27 180.95 54816.80 88888.00 2013-06-10 05:11:49.500 161 12736.38 181.00 54816.80 88888.00 2013-06-10 05:11:49.625 161 12736.40 180.97 54816.72 88888.00 2013-06-10 05:11:49.750 161 12736.42 180.93 54816.70 88888.00 2013-06-10 05:11:49.875 161 12736.40 180.88 54816.65 88888.00 2013-06-10 05:11:50.000 161 12736.40 180.85 54816.57 88888.00 2013-06-10 05:11:50.125 161 12736.45 180.82 54816.55 88888.00 2013-06-10 05:11:50.250 161 12736.52 180.82 54816.57 88888.00 2013-06-10 05:11:50.375 161 12736.58 180.85 54816.55 88888.00 2013-06-10 05:11:50.500 161 12736.50 180.82 54816.50 88888.00 2013-06-10 05:11:50.625 161 12736.52 180.80 54816.45 88888.00 2013-06-10 05:11:50.750 161 12736.60 180.78 54816.43 88888.00 2013-06-10 05:11:50.875 161 12736.60 180.72 54816.40 88888.00 2013-06-10 05:11:51.000 161 12736.58 180.70 54816.38 88888.00 2013-06-10 05:11:51.125 161 12736.52 180.68 54816.32 88888.00 2013-06-10 05:11:51.250 161 12736.50 180.62 54816.28 88888.00 2013-06-10 05:11:51.375 161 12736.62 180.60 54816.20 88888.00 2013-06-10 05:11:51.500 161 12736.65 180.57 54816.18 88888.00 2013-06-10 05:11:51.625 161 12736.70 180.57 54816.15 88888.00 2013-06-10 05:11:51.750 161 12736.75 180.60 54816.15 88888.00 2013-06-10 05:11:51.875 161 12736.73 180.55 54816.10 88888.00 2013-06-10 05:11:52.000 161 12736.75 180.50 54816.05 88888.00 2013-06-10 05:11:52.125 161 12736.77 180.47 54816.03 88888.00 2013-06-10 05:11:52.250 161 12736.83 180.45 54815.97 88888.00 2013-06-10 05:11:52.375 161 12736.85 180.47 54815.97 88888.00 2013-06-10 05:11:52.500 161 12736.83 180.45 54815.95 88888.00 2013-06-10 05:11:52.625 161 12736.80 180.40 54815.85 88888.00 2013-06-10 05:11:52.750 161 12736.83 180.38 54815.82 88888.00 2013-06-10 05:11:52.875 161 12736.85 180.45 54815.82 88888.00 2013-06-10 05:11:53.000 161 12736.90 180.47 54815.78 88888.00 2013-06-10 05:11:53.125 161 12736.90 180.45 54815.72 88888.00 2013-06-10 05:11:53.250 161 12736.90 180.38 54815.62 88888.00 2013-06-10 05:11:53.375 161 12736.98 180.35 54815.57 88888.00 2013-06-10 05:11:53.500 161 12737.00 180.35 54815.57 88888.00 2013-06-10 05:11:53.625 161 12737.10 180.38 54815.55 88888.00 2013-06-10 05:11:53.750 161 12737.17 180.35 54815.50 88888.00 2013-06-10 05:11:53.875 161 12737.20 180.35 54815.45 88888.00 2013-06-10 05:11:54.000 161 12737.25 180.32 54815.40 88888.00 2013-06-10 05:11:54.125 161 12737.25 180.30 54815.35 88888.00 2013-06-10 05:11:54.250 161 12737.27 180.28 54815.35 88888.00 2013-06-10 05:11:54.375 161 12737.33 180.35 54815.38 88888.00 2013-06-10 05:11:54.500 161 12737.30 180.30 54815.28 88888.00 2013-06-10 05:11:54.625 161 12737.23 180.22 54815.22 88888.00 2013-06-10 05:11:54.750 161 12737.27 180.28 54815.22 88888.00 2013-06-10 05:11:54.875 161 12737.33 180.25 54815.20 88888.00 2013-06-10 05:11:55.000 161 12737.42 180.25 54815.18 88888.00 2013-06-10 05:11:55.125 161 12737.48 180.22 54815.12 88888.00 2013-06-10 05:11:55.250 161 12737.52 180.18 54815.05 88888.00 2013-06-10 05:11:55.375 161 12737.58 180.12 54815.03 88888.00 2013-06-10 05:11:55.500 161 12737.58 180.10 54814.93 88888.00 2013-06-10 05:11:55.625 161 12737.62 180.12 54814.90 88888.00 2013-06-10 05:11:55.750 161 12737.70 180.12 54814.88 88888.00 2013-06-10 05:11:55.875 161 12737.73 180.05 54814.82 88888.00 2013-06-10 05:11:56.000 161 12737.77 180.00 54814.78 88888.00 2013-06-10 05:11:56.125 161 12737.83 180.00 54814.78 88888.00 2013-06-10 05:11:56.250 161 12737.80 179.93 54814.70 88888.00 2013-06-10 05:11:56.375 161 12737.92 179.95 54814.70 88888.00 2013-06-10 05:11:56.500 161 12737.95 179.95 54814.65 88888.00 2013-06-10 05:11:56.625 161 12737.98 179.90 54814.60 88888.00 2013-06-10 05:11:56.750 161 12738.05 179.88 54814.57 88888.00 2013-06-10 05:11:56.875 161 12738.05 179.85 54814.55 88888.00 2013-06-10 05:11:57.000 161 12738.05 179.75 54814.45 88888.00 2013-06-10 05:11:57.125 161 12738.08 179.70 54814.40 88888.00 2013-06-10 05:11:57.250 161 12738.05 179.72 54814.43 88888.00 2013-06-10 05:11:57.375 161 12738.12 179.72 54814.43 88888.00 2013-06-10 05:11:57.500 161 12738.17 179.70 54814.38 88888.00 2013-06-10 05:11:57.625 161 12738.23 179.68 54814.30 88888.00 2013-06-10 05:11:57.750 161 12738.30 179.62 54814.25 88888.00 2013-06-10 05:11:57.875 161 12738.33 179.62 54814.20 88888.00 2013-06-10 05:11:58.000 161 12738.42 179.68 54814.20 88888.00 2013-06-10 05:11:58.125 161 12738.48 179.62 54814.15 88888.00 2013-06-10 05:11:58.250 161 12738.48 179.60 54814.07 88888.00 2013-06-10 05:11:58.375 161 12738.48 179.57 54814.03 88888.00 2013-06-10 05:11:58.500 161 12738.48 179.57 54813.97 88888.00 2013-06-10 05:11:58.625 161 12738.48 179.62 54814.00 88888.00 2013-06-10 05:11:58.750 161 12738.60 179.62 54813.97 88888.00 2013-06-10 05:11:58.875 161 12738.70 179.57 54813.93 88888.00 2013-06-10 05:11:59.000 161 12738.70 179.55 54813.85 88888.00 2013-06-10 05:11:59.125 161 12738.75 179.53 54813.80 88888.00 2013-06-10 05:11:59.250 161 12738.83 179.55 54813.82 88888.00 2013-06-10 05:11:59.375 161 12738.88 179.57 54813.78 88888.00 2013-06-10 05:11:59.500 161 12738.98 179.53 54813.72 88888.00 2013-06-10 05:11:59.625 161 12739.08 179.47 54813.68 88888.00 2013-06-10 05:11:59.750 161 12739.10 179.50 54813.65 88888.00 2013-06-10 05:11:59.875 161 12739.10 179.50 54813.60 88888.00 2013-06-10 05:12:00.000 161 12739.17 179.45 54813.57 88888.00 2013-06-10 05:12:00.125 161 12739.23 179.40 54813.53 88888.00 2013-06-10 05:12:00.250 161 12739.23 179.38 54813.47 88888.00 2013-06-10 05:12:00.375 161 12739.25 179.35 54813.47 88888.00 2013-06-10 05:12:00.500 161 12739.25 179.35 54813.47 88888.00 2013-06-10 05:12:00.625 161 12739.25 179.35 54813.43 88888.00 2013-06-10 05:12:00.750 161 12739.33 179.35 54813.40 88888.00 2013-06-10 05:12:00.875 161 12739.35 179.32 54813.35 88888.00 2013-06-10 05:12:01.000 161 12739.35 179.30 54813.28 88888.00 2013-06-10 05:12:01.125 161 12739.38 179.28 54813.22 88888.00 2013-06-10 05:12:01.250 161 12739.50 179.30 54813.18 88888.00 2013-06-10 05:12:01.375 161 12739.58 179.25 54813.15 88888.00 2013-06-10 05:12:01.500 161 12739.55 179.25 54813.10 88888.00 2013-06-10 05:12:01.625 161 12739.65 179.22 54813.07 88888.00 2013-06-10 05:12:01.750 161 12739.70 179.20 54813.03 88888.00 2013-06-10 05:12:01.875 161 12739.70 179.18 54812.97 88888.00 2013-06-10 05:12:02.000 161 12739.80 179.18 54812.97 88888.00 2013-06-10 05:12:02.125 161 12739.88 179.15 54812.93 88888.00 2013-06-10 05:12:02.250 161 12739.90 179.12 54812.90 88888.00 2013-06-10 05:12:02.375 161 12739.92 179.12 54812.85 88888.00 2013-06-10 05:12:02.500 161 12739.90 179.07 54812.82 88888.00 2013-06-10 05:12:02.625 161 12739.98 179.07 54812.78 88888.00 2013-06-10 05:12:02.750 161 12740.08 179.10 54812.78 88888.00 2013-06-10 05:12:02.875 161 12740.15 179.10 54812.75 88888.00 2013-06-10 05:12:03.000 161 12740.20 179.07 54812.68 88888.00 2013-06-10 05:12:03.125 161 12740.20 179.07 54812.65 88888.00 2013-06-10 05:12:03.250 161 12740.25 179.03 54812.57 88888.00 2013-06-10 05:12:03.375 161 12740.27 179.03 54812.55 88888.00 2013-06-10 05:12:03.500 161 12740.30 179.07 54812.55 88888.00 2013-06-10 05:12:03.625 161 12740.35 179.12 54812.53 88888.00 2013-06-10 05:12:03.750 161 12740.35 179.10 54812.47 88888.00 2013-06-10 05:12:03.875 161 12740.33 179.05 54812.43 88888.00 2013-06-10 05:12:04.000 161 12740.38 179.05 54812.40 88888.00 2013-06-10 05:12:04.125 161 12740.45 179.10 54812.40 88888.00 2013-06-10 05:12:04.250 161 12740.48 179.03 54812.35 88888.00 2013-06-10 05:12:04.375 161 12740.52 179.00 54812.30 88888.00 2013-06-10 05:12:04.500 161 12740.67 179.03 54812.28 88888.00 2013-06-10 05:12:04.625 161 12740.75 178.90 54812.20 88888.00 2013-06-10 05:12:04.750 161 12740.83 178.90 54812.15 88888.00 2013-06-10 05:12:04.875 161 12740.90 178.90 54812.12 88888.00 2013-06-10 05:12:05.000 161 12740.95 178.88 54812.10 88888.00 2013-06-10 05:12:05.125 161 12740.90 178.80 54812.03 88888.00 2013-06-10 05:12:05.250 161 12740.92 178.75 54812.00 88888.00 2013-06-10 05:12:05.375 161 12741.08 178.75 54812.00 88888.00 2013-06-10 05:12:05.500 161 12741.12 178.72 54811.95 88888.00 2013-06-10 05:12:05.625 161 12741.15 178.68 54811.93 88888.00 2013-06-10 05:12:05.750 161 12741.23 178.62 54811.90 88888.00 2013-06-10 05:12:05.875 161 12741.27 178.60 54811.85 88888.00 2013-06-10 05:12:06.000 161 12741.35 178.57 54811.80 88888.00 2013-06-10 05:12:06.125 161 12741.42 178.60 54811.78 88888.00 2013-06-10 05:12:06.250 161 12741.40 178.57 54811.72 88888.00 2013-06-10 05:12:06.375 161 12741.42 178.57 54811.70 88888.00 2013-06-10 05:12:06.500 161 12741.48 178.50 54811.65 88888.00 2013-06-10 05:12:06.625 161 12741.55 178.50 54811.65 88888.00 2013-06-10 05:12:06.750 161 12741.67 178.53 54811.65 88888.00 2013-06-10 05:12:06.875 161 12741.65 178.47 54811.60 88888.00 2013-06-10 05:12:07.000 161 12741.60 178.47 54811.55 88888.00 2013-06-10 05:12:07.125 161 12741.62 178.45 54811.55 88888.00 2013-06-10 05:12:07.250 161 12741.62 178.40 54811.47 88888.00 2013-06-10 05:12:07.375 161 12741.73 178.38 54811.45 88888.00 2013-06-10 05:12:07.500 161 12741.75 178.38 54811.40 88888.00 2013-06-10 05:12:07.625 161 12741.73 178.38 54811.43 88888.00 2013-06-10 05:12:07.750 161 12741.77 178.38 54811.43 88888.00 2013-06-10 05:12:07.875 161 12741.80 178.35 54811.35 88888.00 2013-06-10 05:12:08.000 161 12741.85 178.35 54811.28 88888.00 2013-06-10 05:12:08.125 161 12741.90 178.35 54811.28 88888.00 2013-06-10 05:12:08.250 161 12741.95 178.30 54811.22 88888.00 2013-06-10 05:12:08.375 161 12742.08 178.32 54811.22 88888.00 2013-06-10 05:12:08.500 161 12742.08 178.30 54811.20 88888.00 2013-06-10 05:12:08.625 161 12742.12 178.30 54811.18 88888.00 2013-06-10 05:12:08.750 161 12742.27 178.30 54811.15 88888.00 2013-06-10 05:12:08.875 161 12742.30 178.22 54811.07 88888.00 2013-06-10 05:12:09.000 161 12742.35 178.22 54811.05 88888.00 2013-06-10 05:12:09.125 161 12742.38 178.22 54811.05 88888.00 2013-06-10 05:12:09.250 161 12742.38 178.18 54811.03 88888.00 2013-06-10 05:12:09.375 161 12742.40 178.18 54811.00 88888.00 2013-06-10 05:12:09.500 161 12742.48 178.18 54810.97 88888.00 2013-06-10 05:12:09.625 161 12742.50 178.10 54810.93 88888.00 2013-06-10 05:12:09.750 161 12742.52 178.03 54810.88 88888.00 2013-06-10 05:12:09.875 161 12742.58 177.97 54810.85 88888.00 2013-06-10 05:12:10.000 161 12742.60 178.03 54810.85 88888.00 2013-06-10 05:12:10.125 161 12742.50 178.03 54810.85 88888.00 2013-06-10 05:12:10.250 161 12742.50 178.00 54810.80 88888.00 2013-06-10 05:12:10.375 161 12742.55 177.97 54810.75 88888.00 2013-06-10 05:12:10.500 161 12742.58 177.90 54810.75 88888.00 2013-06-10 05:12:10.625 161 12742.62 177.88 54810.72 88888.00 2013-06-10 05:12:10.750 161 12742.65 177.85 54810.70 88888.00 2013-06-10 05:12:10.875 161 12742.73 177.85 54810.68 88888.00 2013-06-10 05:12:11.000 161 12742.80 177.80 54810.60 88888.00 2013-06-10 05:12:11.125 161 12742.88 177.80 54810.60 88888.00 2013-06-10 05:12:11.250 161 12742.90 177.80 54810.57 88888.00 2013-06-10 05:12:11.375 161 12743.02 177.82 54810.57 88888.00 2013-06-10 05:12:11.500 161 12743.08 177.82 54810.53 88888.00 2013-06-10 05:12:11.625 161 12743.10 177.80 54810.47 88888.00 2013-06-10 05:12:11.750 161 12743.08 177.78 54810.45 88888.00 2013-06-10 05:12:11.875 161 12743.08 177.78 54810.43 88888.00 2013-06-10 05:12:12.000 161 12743.17 177.78 54810.40 88888.00 2013-06-10 05:12:12.125 161 12743.20 177.78 54810.38 88888.00 2013-06-10 05:12:12.250 161 12743.17 177.75 54810.35 88888.00 2013-06-10 05:12:12.375 161 12743.12 177.68 54810.30 88888.00 2013-06-10 05:12:12.500 161 12743.12 177.65 54810.28 88888.00 2013-06-10 05:12:12.625 161 12743.25 177.72 54810.32 88888.00 2013-06-10 05:12:12.750 161 12743.27 177.75 54810.32 88888.00 2013-06-10 05:12:12.875 161 12743.30 177.70 54810.28 88888.00 2013-06-10 05:12:13.000 161 12743.33 177.65 54810.20 88888.00 2013-06-10 05:12:13.125 161 12743.30 177.65 54810.20 88888.00 2013-06-10 05:12:13.250 161 12743.38 177.70 54810.20 88888.00 2013-06-10 05:12:13.375 161 12743.50 177.72 54810.18 88888.00 2013-06-10 05:12:13.500 161 12743.48 177.70 54810.12 88888.00 2013-06-10 05:12:13.625 161 12743.48 177.62 54810.07 88888.00 2013-06-10 05:12:13.750 161 12743.55 177.68 54810.10 88888.00 2013-06-10 05:12:13.875 161 12743.58 177.65 54810.10 88888.00 2013-06-10 05:12:14.000 161 12743.55 177.62 54810.07 88888.00 2013-06-10 05:12:14.125 161 12743.58 177.60 54810.05 88888.00 2013-06-10 05:12:14.250 161 12743.67 177.57 54810.05 88888.00 2013-06-10 05:12:14.375 161 12743.65 177.57 54810.03 88888.00 2013-06-10 05:12:14.500 161 12743.62 177.57 54809.97 88888.00 2013-06-10 05:12:14.625 161 12743.65 177.53 54809.90 88888.00 2013-06-10 05:12:14.750 161 12743.67 177.47 54809.85 88888.00 2013-06-10 05:12:14.875 161 12743.77 177.47 54809.85 88888.00 2013-06-10 05:12:15.000 161 12743.83 177.45 54809.82 88888.00 2013-06-10 05:12:15.125 161 12743.75 177.43 54809.80 88888.00 2013-06-10 05:12:15.250 161 12743.83 177.45 54809.82 88888.00 2013-06-10 05:12:15.375 161 12743.92 177.50 54809.80 88888.00 2013-06-10 05:12:15.500 161 12744.00 177.45 54809.78 88888.00 2013-06-10 05:12:15.625 161 12744.05 177.45 54809.75 88888.00 2013-06-10 05:12:15.750 161 12744.05 177.47 54809.75 88888.00 2013-06-10 05:12:15.875 161 12743.92 177.50 54809.75 88888.00 2013-06-10 05:12:16.000 161 12743.90 177.50 54809.70 88888.00 2013-06-10 05:12:16.125 161 12744.00 177.50 54809.70 88888.00 2013-06-10 05:12:16.250 161 12744.02 177.50 54809.68 88888.00 2013-06-10 05:12:16.375 161 12744.05 177.53 54809.65 88888.00 2013-06-10 05:12:16.500 161 12744.17 177.55 54809.65 88888.00 2013-06-10 05:12:16.625 161 12744.27 177.53 54809.65 88888.00 2013-06-10 05:12:16.750 161 12744.30 177.50 54809.62 88888.00 2013-06-10 05:12:16.875 161 12744.27 177.43 54809.55 88888.00 2013-06-10 05:12:17.000 161 12744.27 177.40 54809.50 88888.00 2013-06-10 05:12:17.125 161 12744.35 177.43 54809.47 88888.00 2013-06-10 05:12:17.250 161 12744.38 177.40 54809.43 88888.00 2013-06-10 05:12:17.375 161 12744.40 177.40 54809.43 88888.00 2013-06-10 05:12:17.500 161 12744.48 177.40 54809.43 88888.00 2013-06-10 05:12:17.625 161 12744.50 177.35 54809.43 88888.00 2013-06-10 05:12:17.750 161 12744.58 177.38 54809.45 88888.00 2013-06-10 05:12:17.875 161 12744.58 177.32 54809.45 88888.00 2013-06-10 05:12:18.000 161 12744.58 177.32 54809.40 88888.00 2013-06-10 05:12:18.125 161 12744.60 177.32 54809.38 88888.00 2013-06-10 05:12:18.250 161 12744.60 177.30 54809.35 88888.00 2013-06-10 05:12:18.375 161 12744.62 177.30 54809.32 88888.00 2013-06-10 05:12:18.500 161 12744.58 177.30 54809.30 88888.00 2013-06-10 05:12:18.625 161 12744.58 177.30 54809.30 88888.00 2013-06-10 05:12:18.750 161 12744.60 177.32 54809.28 88888.00 2013-06-10 05:12:18.875 161 12744.60 177.25 54809.28 88888.00 2013-06-10 05:12:19.000 161 12744.65 177.22 54809.22 88888.00 2013-06-10 05:12:19.125 161 12744.75 177.22 54809.22 88888.00 2013-06-10 05:12:19.250 161 12744.75 177.18 54809.18 88888.00 2013-06-10 05:12:19.375 161 12744.77 177.22 54809.18 88888.00 2013-06-10 05:12:19.500 161 12744.80 177.25 54809.15 88888.00 2013-06-10 05:12:19.625 161 12744.83 177.25 54809.18 88888.00 2013-06-10 05:12:19.750 161 12744.90 177.25 54809.18 88888.00 2013-06-10 05:12:19.875 161 12744.92 177.25 54809.15 88888.00 2013-06-10 05:12:20.000 161 12744.95 177.20 54809.12 88888.00 2013-06-10 05:12:20.125 161 12744.90 177.10 54809.15 88888.00 2013-06-10 05:12:20.250 161 12744.90 177.05 54809.10 88888.00 2013-06-10 05:12:20.375 161 12744.92 177.05 54809.10 88888.00 2013-06-10 05:12:20.500 161 12744.95 177.05 54809.10 88888.00 2013-06-10 05:12:20.625 161 12744.95 177.05 54809.10 88888.00 2013-06-10 05:12:20.750 161 12744.90 177.03 54809.07 88888.00 2013-06-10 05:12:20.875 161 12744.90 177.03 54809.05 88888.00 2013-06-10 05:12:21.000 161 12744.90 177.03 54809.05 88888.00 2013-06-10 05:12:21.125 161 12744.83 176.97 54809.05 88888.00 2013-06-10 05:12:21.250 161 12744.77 176.90 54809.00 88888.00 2013-06-10 05:12:21.375 161 12744.80 176.93 54809.00 88888.00 2013-06-10 05:12:21.500 161 12744.77 176.95 54808.97 88888.00 2013-06-10 05:12:21.625 161 12744.77 176.90 54808.95 88888.00 2013-06-10 05:12:21.750 161 12744.75 176.85 54808.93 88888.00 2013-06-10 05:12:21.875 161 12744.77 176.82 54808.93 88888.00 2013-06-10 05:12:22.000 161 12744.85 176.85 54808.93 88888.00 2013-06-10 05:12:22.125 161 12744.83 176.82 54808.93 88888.00 2013-06-10 05:12:22.250 161 12744.83 176.78 54808.88 88888.00 2013-06-10 05:12:22.375 161 12744.88 176.80 54808.88 88888.00 2013-06-10 05:12:22.500 161 12744.88 176.82 54808.88 88888.00 2013-06-10 05:12:22.625 161 12744.90 176.82 54808.90 88888.00 2013-06-10 05:12:22.750 161 12744.92 176.80 54808.85 88888.00 2013-06-10 05:12:22.875 161 12745.00 176.78 54808.82 88888.00 2013-06-10 05:12:23.000 161 12745.10 176.78 54808.82 88888.00 2013-06-10 05:12:23.125 161 12745.23 176.82 54808.82 88888.00 2013-06-10 05:12:23.250 161 12745.25 176.85 54808.82 88888.00 2013-06-10 05:12:23.375 161 12745.23 176.82 54808.80 88888.00 2013-06-10 05:12:23.500 161 12745.23 176.82 54808.80 88888.00 2013-06-10 05:12:23.625 161 12745.25 176.82 54808.80 88888.00 2013-06-10 05:12:23.750 161 12745.25 176.82 54808.80 88888.00 2013-06-10 05:12:23.875 161 12745.35 176.78 54808.78 88888.00 2013-06-10 05:12:24.000 161 12745.40 176.80 54808.78 88888.00 2013-06-10 05:12:24.125 161 12745.38 176.82 54808.78 88888.00 2013-06-10 05:12:24.250 161 12745.35 176.85 54808.78 88888.00 2013-06-10 05:12:24.375 161 12745.35 176.88 54808.75 88888.00 2013-06-10 05:12:24.500 161 12745.23 176.82 54808.75 88888.00 2013-06-10 05:12:24.625 161 12745.12 176.80 54808.75 88888.00 2013-06-10 05:12:24.750 161 12745.15 176.80 54808.78 88888.00 2013-06-10 05:12:24.875 161 12745.20 176.85 54808.78 88888.00 2013-06-10 05:12:25.000 161 12745.23 176.85 54808.78 88888.00 2013-06-10 05:12:25.125 161 12745.23 176.82 54808.75 88888.00 2013-06-10 05:12:25.250 161 12745.12 176.78 54808.72 88888.00 2013-06-10 05:12:25.375 161 12745.15 176.75 54808.72 88888.00 2013-06-10 05:12:25.500 161 12745.23 176.75 54808.75 88888.00 2013-06-10 05:12:25.625 161 12745.20 176.72 54808.72 88888.00 2013-06-10 05:12:25.750 161 12745.15 176.78 54808.72 88888.00 2013-06-10 05:12:25.875 161 12745.12 176.78 54808.72 88888.00 2013-06-10 05:12:26.000 161 12745.15 176.72 54808.70 88888.00 2013-06-10 05:12:26.125 161 12745.10 176.72 54808.70 88888.00 2013-06-10 05:12:26.250 161 12745.05 176.68 54808.70 88888.00 2013-06-10 05:12:26.375 161 12745.02 176.70 54808.70 88888.00 2013-06-10 05:12:26.500 161 12745.00 176.68 54808.68 88888.00 2013-06-10 05:12:26.625 161 12744.98 176.68 54808.70 88888.00 2013-06-10 05:12:26.750 161 12745.00 176.72 54808.72 88888.00 2013-06-10 05:12:26.875 161 12745.02 176.70 54808.70 88888.00 2013-06-10 05:12:27.000 161 12745.05 176.68 54808.68 88888.00 2013-06-10 05:12:27.125 161 12745.08 176.65 54808.68 88888.00 2013-06-10 05:12:27.250 161 12745.00 176.70 54808.70 88888.00 2013-06-10 05:12:27.375 161 12745.05 176.70 54808.70 88888.00 2013-06-10 05:12:27.500 161 12745.00 176.65 54808.68 88888.00 2013-06-10 05:12:27.625 161 12745.02 176.65 54808.68 88888.00 2013-06-10 05:12:27.750 161 12745.10 176.70 54808.68 88888.00 2013-06-10 05:12:27.875 161 12745.02 176.65 54808.65 88888.00 2013-06-10 05:12:28.000 161 12745.00 176.55 54808.62 88888.00 2013-06-10 05:12:28.125 161 12745.05 176.53 54808.60 88888.00 2013-06-10 05:12:28.250 161 12745.12 176.53 54808.65 88888.00 2013-06-10 05:12:28.375 161 12745.08 176.50 54808.62 88888.00 2013-06-10 05:12:28.500 161 12745.00 176.47 54808.65 88888.00 2013-06-10 05:12:28.625 161 12744.98 176.50 54808.65 88888.00 2013-06-10 05:12:28.750 161 12744.95 176.45 54808.62 88888.00 2013-06-10 05:12:28.875 161 12744.95 176.43 54808.62 88888.00 2013-06-10 05:12:29.000 161 12744.90 176.45 54808.65 88888.00 2013-06-10 05:12:29.125 161 12744.83 176.47 54808.68 88888.00 2013-06-10 05:12:29.250 161 12744.73 176.40 54808.68 88888.00 2013-06-10 05:12:29.375 161 12744.73 176.43 54808.65 88888.00 2013-06-10 05:12:29.500 161 12744.67 176.38 54808.62 88888.00 2013-06-10 05:12:29.625 161 12744.58 176.32 54808.62 88888.00 2013-06-10 05:12:29.750 161 12744.55 176.35 54808.70 88888.00 2013-06-10 05:12:29.875 161 12744.52 176.40 54808.72 88888.00 2013-06-10 05:12:30.000 161 12744.42 176.38 54808.70 88888.00 2013-06-10 05:12:30.125 161 12744.35 176.40 54808.72 88888.00 2013-06-10 05:12:30.250 161 12744.35 176.40 54808.75 88888.00 2013-06-10 05:12:30.375 161 12744.27 176.43 54808.72 88888.00 2013-06-10 05:12:30.500 161 12744.23 176.40 54808.68 88888.00 2013-06-10 05:12:30.625 161 12744.20 176.43 54808.70 88888.00 2013-06-10 05:12:30.750 161 12744.20 176.47 54808.70 88888.00 2013-06-10 05:12:30.875 161 12744.17 176.47 54808.70 88888.00 2013-06-10 05:12:31.000 161 12744.12 176.47 54808.68 88888.00 2013-06-10 05:12:31.125 161 12744.10 176.53 54808.65 88888.00 2013-06-10 05:12:31.250 161 12744.17 176.57 54808.65 88888.00 2013-06-10 05:12:31.375 161 12744.27 176.65 54808.70 88888.00 2013-06-10 05:12:31.500 161 12744.27 176.68 54808.68 88888.00 2013-06-10 05:12:31.625 161 12744.27 176.68 54808.68 88888.00 2013-06-10 05:12:31.750 161 12744.25 176.70 54808.68 88888.00 2013-06-10 05:12:31.875 161 12744.27 176.68 54808.70 88888.00 2013-06-10 05:12:32.000 161 12744.23 176.65 54808.68 88888.00 2013-06-10 05:12:32.125 161 12744.23 176.65 54808.70 88888.00 2013-06-10 05:12:32.250 161 12744.10 176.60 54808.70 88888.00 2013-06-10 05:12:32.375 161 12744.05 176.57 54808.68 88888.00 2013-06-10 05:12:32.500 161 12744.05 176.55 54808.70 88888.00 2013-06-10 05:12:32.625 161 12744.10 176.55 54808.72 88888.00 2013-06-10 05:12:32.750 161 12744.08 176.53 54808.70 88888.00 2013-06-10 05:12:32.875 161 12744.08 176.45 54808.70 88888.00 2013-06-10 05:12:33.000 161 12744.05 176.40 54808.68 88888.00 2013-06-10 05:12:33.125 161 12744.02 176.38 54808.70 88888.00 2013-06-10 05:12:33.250 161 12743.90 176.30 54808.75 88888.00 2013-06-10 05:12:33.375 161 12743.83 176.30 54808.75 88888.00 2013-06-10 05:12:33.500 161 12743.83 176.25 54808.78 88888.00 2013-06-10 05:12:33.625 161 12743.80 176.22 54808.78 88888.00 2013-06-10 05:12:33.750 161 12743.70 176.15 54808.75 88888.00 2013-06-10 05:12:33.875 161 12743.62 176.18 54808.78 88888.00 2013-06-10 05:12:34.000 161 12743.60 176.25 54808.80 88888.00 2013-06-10 05:12:34.125 161 12743.52 176.25 54808.80 88888.00 2013-06-10 05:12:34.250 161 12743.40 176.22 54808.82 88888.00 2013-06-10 05:12:34.375 161 12743.40 176.28 54808.85 88888.00 2013-06-10 05:12:34.500 161 12743.30 176.28 54808.88 88888.00 2013-06-10 05:12:34.625 161 12743.20 176.28 54808.85 88888.00 2013-06-10 05:12:34.750 161 12743.15 176.30 54808.85 88888.00 2013-06-10 05:12:34.875 161 12743.10 176.28 54808.82 88888.00 2013-06-10 05:12:35.000 161 12742.98 176.25 54808.82 88888.00 2013-06-10 05:12:35.125 161 12742.95 176.35 54808.85 88888.00 2013-06-10 05:12:35.250 161 12743.00 176.40 54808.90 88888.00 2013-06-10 05:12:35.375 161 12743.02 176.40 54808.90 88888.00 2013-06-10 05:12:35.500 161 12743.08 176.43 54808.90 88888.00 2013-06-10 05:12:35.625 161 12743.08 176.38 54808.88 88888.00 2013-06-10 05:12:35.750 161 12742.92 176.35 54808.85 88888.00 2013-06-10 05:12:35.875 161 12742.77 176.40 54808.85 88888.00 2013-06-10 05:12:36.000 161 12742.77 176.38 54808.85 88888.00 2013-06-10 05:12:36.125 161 12742.88 176.38 54808.85 88888.00 2013-06-10 05:12:36.250 161 12742.90 176.38 54808.88 88888.00 2013-06-10 05:12:36.375 161 12742.90 176.35 54808.85 88888.00 2013-06-10 05:12:36.500 161 12742.90 176.40 54808.88 88888.00 2013-06-10 05:12:36.625 161 12742.92 176.45 54808.88 88888.00 2013-06-10 05:12:36.750 161 12742.95 176.50 54808.88 88888.00 2013-06-10 05:12:36.875 161 12742.98 176.50 54808.90 88888.00 2013-06-10 05:12:37.000 161 12742.95 176.50 54808.85 88888.00 2013-06-10 05:12:37.125 161 12742.98 176.53 54808.85 88888.00 2013-06-10 05:12:37.250 161 12742.92 176.57 54808.85 88888.00 2013-06-10 05:12:37.375 161 12742.90 176.62 54808.85 88888.00 2013-06-10 05:12:37.500 161 12742.92 176.70 54808.90 88888.00 2013-06-10 05:12:37.625 161 12742.92 176.72 54808.90 88888.00 2013-06-10 05:12:37.750 161 12742.88 176.70 54808.88 88888.00 2013-06-10 05:12:37.875 161 12742.80 176.72 54808.90 88888.00 2013-06-10 05:12:38.000 161 12742.70 176.70 54808.88 88888.00 2013-06-10 05:12:38.125 161 12742.70 176.70 54808.88 88888.00 2013-06-10 05:12:38.250 161 12742.70 176.70 54808.90 88888.00 2013-06-10 05:12:38.375 161 12742.65 176.72 54808.95 88888.00 2013-06-10 05:12:38.500 161 12742.62 176.72 54808.97 88888.00 2013-06-10 05:12:38.625 161 12742.55 176.70 54809.00 88888.00 2013-06-10 05:12:38.750 161 12742.45 176.65 54808.97 88888.00 2013-06-10 05:12:38.875 161 12742.42 176.62 54808.97 88888.00 2013-06-10 05:12:39.000 161 12742.38 176.60 54808.97 88888.00 2013-06-10 05:12:39.125 161 12742.35 176.62 54809.07 88888.00 2013-06-10 05:12:39.250 161 12742.33 176.65 54809.07 88888.00 2013-06-10 05:12:39.375 161 12742.30 176.68 54809.07 88888.00 2013-06-10 05:12:39.500 161 12742.25 176.68 54809.05 88888.00 2013-06-10 05:12:39.625 161 12742.23 176.62 54809.03 88888.00 2013-06-10 05:12:39.750 161 12742.15 176.57 54809.03 88888.00 2013-06-10 05:12:39.875 161 12742.12 176.60 54809.05 88888.00 2013-06-10 05:12:40.000 161 12742.08 176.60 54809.03 88888.00 2013-06-10 05:12:40.125 161 12742.08 176.62 54809.07 88888.00 2013-06-10 05:12:40.250 161 12742.10 176.60 54809.05 88888.00 2013-06-10 05:12:40.375 161 12742.12 176.68 54809.05 88888.00 2013-06-10 05:12:40.500 161 12742.10 176.75 54809.10 88888.00 2013-06-10 05:12:40.625 161 12742.10 176.75 54809.05 88888.00 2013-06-10 05:12:40.750 161 12742.05 176.78 54809.05 88888.00 2013-06-10 05:12:40.875 161 12741.95 176.78 54809.03 88888.00 2013-06-10 05:12:41.000 161 12741.98 176.80 54809.05 88888.00 2013-06-10 05:12:41.125 161 12742.02 176.80 54809.05 88888.00 2013-06-10 05:12:41.250 161 12742.00 176.82 54809.07 88888.00 2013-06-10 05:12:41.375 161 12742.05 176.88 54809.10 88888.00 2013-06-10 05:12:41.500 161 12742.05 176.85 54809.10 88888.00 2013-06-10 05:12:41.625 161 12742.00 176.88 54809.07 88888.00 2013-06-10 05:12:41.750 161 12742.00 176.85 54809.03 88888.00 2013-06-10 05:12:41.875 161 12742.05 176.85 54809.07 88888.00 2013-06-10 05:12:42.000 161 12742.12 176.95 54809.12 88888.00 2013-06-10 05:12:42.125 161 12742.12 176.97 54809.12 88888.00 2013-06-10 05:12:42.250 161 12741.98 176.93 54809.12 88888.00 2013-06-10 05:12:42.375 161 12741.92 176.95 54809.10 88888.00 2013-06-10 05:12:42.500 161 12741.92 176.97 54809.15 88888.00 2013-06-10 05:12:42.625 161 12741.88 176.97 54809.18 88888.00 2013-06-10 05:12:42.750 161 12741.80 177.00 54809.18 88888.00 2013-06-10 05:12:42.875 161 12741.80 177.05 54809.18 88888.00 2013-06-10 05:12:43.000 161 12741.77 177.03 54809.15 88888.00 2013-06-10 05:12:43.125 161 12741.75 177.05 54809.18 88888.00 2013-06-10 05:12:43.250 161 12741.70 177.07 54809.20 88888.00 2013-06-10 05:12:43.375 161 12741.67 177.05 54809.15 88888.00 2013-06-10 05:12:43.500 161 12741.65 177.07 54809.10 88888.00 2013-06-10 05:12:43.625 161 12741.60 177.10 54809.18 88888.00 2013-06-10 05:12:43.750 161 12741.58 177.15 54809.20 88888.00 2013-06-10 05:12:43.875 161 12741.55 177.20 54809.22 88888.00 2013-06-10 05:12:44.000 161 12741.50 177.22 54809.22 88888.00 2013-06-10 05:12:44.125 161 12741.42 177.22 54809.20 88888.00 2013-06-10 05:12:44.250 161 12741.42 177.25 54809.20 88888.00 2013-06-10 05:12:44.375 161 12741.38 177.22 54809.18 88888.00 2013-06-10 05:12:44.500 161 12741.30 177.22 54809.20 88888.00 2013-06-10 05:12:44.625 161 12741.20 177.30 54809.22 88888.00 2013-06-10 05:12:44.750 161 12741.10 177.30 54809.25 88888.00 2013-06-10 05:12:44.875 161 12741.10 177.35 54809.25 88888.00 2013-06-10 05:12:45.000 161 12741.15 177.40 54809.28 88888.00 2013-06-10 05:12:45.125 161 12741.05 177.40 54809.25 88888.00 2013-06-10 05:12:45.250 161 12741.00 177.35 54809.25 88888.00 2013-06-10 05:12:45.375 161 12741.10 177.38 54809.25 88888.00 2013-06-10 05:12:45.500 161 12741.10 177.45 54809.28 88888.00 2013-06-10 05:12:45.625 161 12741.10 177.47 54809.28 88888.00 2013-06-10 05:12:45.750 161 12741.17 177.47 54809.28 88888.00 2013-06-10 05:12:45.875 161 12741.17 177.50 54809.32 88888.00 2013-06-10 05:12:46.000 161 12741.12 177.47 54809.30 88888.00 2013-06-10 05:12:46.125 161 12741.05 177.43 54809.32 88888.00 2013-06-10 05:12:46.250 161 12740.92 177.40 54809.32 88888.00 2013-06-10 05:12:46.375 161 12740.85 177.43 54809.30 88888.00 2013-06-10 05:12:46.500 161 12740.73 177.45 54809.30 88888.00 2013-06-10 05:12:46.625 161 12740.75 177.43 54809.32 88888.00 2013-06-10 05:12:46.750 161 12740.77 177.38 54809.25 88888.00 2013-06-10 05:12:46.875 161 12740.77 177.43 54809.30 88888.00 2013-06-10 05:12:47.000 161 12740.77 177.47 54809.32 88888.00 2013-06-10 05:12:47.125 161 12740.75 177.45 54809.35 88888.00 2013-06-10 05:12:47.250 161 12740.70 177.43 54809.32 88888.00 2013-06-10 05:12:47.375 161 12740.70 177.45 54809.30 88888.00 2013-06-10 05:12:47.500 161 12740.67 177.53 54809.38 88888.00 2013-06-10 05:12:47.625 161 12740.62 177.55 54809.43 88888.00 2013-06-10 05:12:47.750 161 12740.62 177.55 54809.40 88888.00 2013-06-10 05:12:47.875 161 12740.65 177.55 54809.35 88888.00 2013-06-10 05:12:48.000 161 12740.58 177.55 54809.32 88888.00 2013-06-10 05:12:48.125 161 12740.58 177.57 54809.40 88888.00 2013-06-10 05:12:48.250 161 12740.60 177.60 54809.40 88888.00 2013-06-10 05:12:48.375 161 12740.62 177.60 54809.40 88888.00 2013-06-10 05:12:48.500 161 12740.55 177.65 54809.43 88888.00 2013-06-10 05:12:48.625 161 12740.38 177.68 54809.45 88888.00 2013-06-10 05:12:48.750 161 12740.30 177.65 54809.47 88888.00 2013-06-10 05:12:48.875 161 12740.27 177.65 54809.47 88888.00 2013-06-10 05:12:49.000 161 12740.27 177.65 54809.47 88888.00 2013-06-10 05:12:49.125 161 12740.30 177.65 54809.47 88888.00 2013-06-10 05:12:49.250 161 12740.17 177.65 54809.47 88888.00 2013-06-10 05:12:49.375 161 12740.12 177.70 54809.47 88888.00 2013-06-10 05:12:49.500 161 12740.02 177.68 54809.45 88888.00 2013-06-10 05:12:49.625 161 12739.95 177.70 54809.47 88888.00 2013-06-10 05:12:49.750 161 12739.92 177.72 54809.50 88888.00 2013-06-10 05:12:49.875 161 12739.90 177.78 54809.53 88888.00 2013-06-10 05:12:50.000 161 12739.85 177.75 54809.50 88888.00 2013-06-10 05:12:50.125 161 12739.80 177.75 54809.50 88888.00 2013-06-10 05:12:50.250 161 12739.73 177.78 54809.55 88888.00 2013-06-10 05:12:50.375 161 12739.75 177.80 54809.55 88888.00 2013-06-10 05:12:50.500 161 12739.70 177.75 54809.47 88888.00 2013-06-10 05:12:50.625 161 12739.62 177.75 54809.47 88888.00 2013-06-10 05:12:50.750 161 12739.65 177.78 54809.50 88888.00 2013-06-10 05:12:50.875 161 12739.65 177.82 54809.53 88888.00 2013-06-10 05:12:51.000 161 12739.65 177.80 54809.50 88888.00 2013-06-10 05:12:51.125 161 12739.67 177.80 54809.53 88888.00 2013-06-10 05:12:51.250 161 12739.73 177.80 54809.55 88888.00 2013-06-10 05:12:51.375 161 12739.67 177.82 54809.50 88888.00 2013-06-10 05:12:51.500 161 12739.58 177.80 54809.47 88888.00 2013-06-10 05:12:51.625 161 12739.65 177.85 54809.53 88888.00 2013-06-10 05:12:51.750 161 12739.70 177.85 54809.53 88888.00 2013-06-10 05:12:51.875 161 12739.62 177.80 54809.53 88888.00 2013-06-10 05:12:52.000 161 12739.65 177.80 54809.50 88888.00 2013-06-10 05:12:52.125 161 12739.67 177.85 54809.55 88888.00 2013-06-10 05:12:52.250 161 12739.67 177.88 54809.55 88888.00 2013-06-10 05:12:52.375 161 12739.62 177.90 54809.57 88888.00 2013-06-10 05:12:52.500 161 12739.55 177.88 54809.55 88888.00 2013-06-10 05:12:52.625 161 12739.50 177.88 54809.57 88888.00 2013-06-10 05:12:52.750 161 12739.48 177.90 54809.55 88888.00 2013-06-10 05:12:52.875 161 12739.40 177.90 54809.55 88888.00 2013-06-10 05:12:53.000 161 12739.33 177.90 54809.55 88888.00 2013-06-10 05:12:53.125 161 12739.30 177.85 54809.57 88888.00 2013-06-10 05:12:53.250 161 12739.27 177.90 54809.60 88888.00 2013-06-10 05:12:53.375 161 12739.20 177.90 54809.60 88888.00 2013-06-10 05:12:53.500 161 12739.17 177.93 54809.62 88888.00 2013-06-10 05:12:53.625 161 12739.20 177.93 54809.62 88888.00 2013-06-10 05:12:53.750 161 12739.17 177.90 54809.62 88888.00 2013-06-10 05:12:53.875 161 12739.12 177.88 54809.62 88888.00 2013-06-10 05:12:54.000 161 12739.12 177.95 54809.65 88888.00 2013-06-10 05:12:54.125 161 12739.10 177.93 54809.65 88888.00 2013-06-10 05:12:54.250 161 12738.95 177.90 54809.65 88888.00 2013-06-10 05:12:54.375 161 12738.83 177.90 54809.65 88888.00 2013-06-10 05:12:54.500 161 12738.75 177.88 54809.62 88888.00 2013-06-10 05:12:54.625 161 12738.75 177.90 54809.65 88888.00 2013-06-10 05:12:54.750 161 12738.73 177.88 54809.65 88888.00 2013-06-10 05:12:54.875 161 12738.70 177.85 54809.65 88888.00 2013-06-10 05:12:55.000 161 12738.70 177.85 54809.68 88888.00 2013-06-10 05:12:55.125 161 12738.65 177.88 54809.70 88888.00 2013-06-10 05:12:55.250 161 12738.55 177.88 54809.72 88888.00 2013-06-10 05:12:55.375 161 12738.55 177.88 54809.75 88888.00 2013-06-10 05:12:55.500 161 12738.45 177.85 54809.70 88888.00 2013-06-10 05:12:55.625 161 12738.35 177.80 54809.70 88888.00 2013-06-10 05:12:55.750 161 12738.33 177.82 54809.70 88888.00 2013-06-10 05:12:55.875 161 12738.30 177.88 54809.72 88888.00 2013-06-10 05:12:56.000 161 12738.35 177.95 54809.75 88888.00 2013-06-10 05:12:56.125 161 12738.38 178.00 54809.80 88888.00 2013-06-10 05:12:56.250 161 12738.33 177.97 54809.78 88888.00 2013-06-10 05:12:56.375 161 12738.30 178.03 54809.75 88888.00 2013-06-10 05:12:56.500 161 12738.23 178.03 54809.72 88888.00 2013-06-10 05:12:56.625 161 12738.20 178.03 54809.72 88888.00 2013-06-10 05:12:56.750 161 12738.27 178.05 54809.72 88888.00 2013-06-10 05:12:56.875 161 12738.27 178.10 54809.72 88888.00 2013-06-10 05:12:57.000 161 12738.23 178.15 54809.72 88888.00 2013-06-10 05:12:57.125 161 12738.12 178.12 54809.75 88888.00 2013-06-10 05:12:57.250 161 12738.08 178.12 54809.78 88888.00 2013-06-10 05:12:57.375 161 12738.10 178.12 54809.78 88888.00 2013-06-10 05:12:57.500 161 12738.08 178.12 54809.75 88888.00 2013-06-10 05:12:57.625 161 12738.05 178.15 54809.78 88888.00 2013-06-10 05:12:57.750 161 12738.05 178.18 54809.75 88888.00 2013-06-10 05:12:57.875 161 12738.17 178.20 54809.75 88888.00 2013-06-10 05:12:58.000 161 12738.20 178.22 54809.75 88888.00 2013-06-10 05:12:58.125 161 12738.08 178.20 54809.78 88888.00 2013-06-10 05:12:58.250 161 12737.90 178.15 54809.75 88888.00 2013-06-10 05:12:58.375 161 12737.95 178.18 54809.75 88888.00 2013-06-10 05:12:58.500 161 12738.00 178.22 54809.75 88888.00 2013-06-10 05:12:58.625 161 12737.95 178.22 54809.78 88888.00 2013-06-10 05:12:58.750 161 12737.83 178.28 54809.82 88888.00 2013-06-10 05:12:58.875 161 12737.77 178.22 54809.80 88888.00 2013-06-10 05:12:59.000 161 12737.75 178.22 54809.78 88888.00 2013-06-10 05:12:59.125 161 12737.73 178.22 54809.80 88888.00 2013-06-10 05:12:59.250 161 12737.65 178.28 54809.85 88888.00 2013-06-10 05:12:59.375 161 12737.60 178.32 54809.88 88888.00 2013-06-10 05:12:59.500 161 12737.52 178.28 54809.82 88888.00 2013-06-10 05:12:59.625 161 12737.50 178.28 54809.78 88888.00 2013-06-10 05:12:59.750 161 12737.55 178.35 54809.80 88888.00 2013-06-10 05:12:59.875 161 12737.55 178.35 54809.85 88888.00 2013-06-10 05:13:00.000 161 12737.45 178.28 54809.82 88888.00 2013-06-10 05:13:00.125 161 12737.45 178.25 54809.82 88888.00 2013-06-10 05:13:00.250 161 12737.40 178.22 54809.82 88888.00 2013-06-10 05:13:00.375 161 12737.35 178.25 54809.82 88888.00 2013-06-10 05:13:00.500 161 12737.40 178.28 54809.82 88888.00 2013-06-10 05:13:00.625 161 12737.42 178.30 54809.85 88888.00 2013-06-10 05:13:00.750 161 12737.35 178.30 54809.85 88888.00 2013-06-10 05:13:00.875 161 12737.25 178.28 54809.85 88888.00 2013-06-10 05:13:01.000 161 12737.23 178.30 54809.85 88888.00 2013-06-10 05:13:01.125 161 12737.23 178.32 54809.88 88888.00 2013-06-10 05:13:01.250 161 12737.23 178.32 54809.85 88888.00 2013-06-10 05:13:01.375 161 12737.20 178.32 54809.82 88888.00 2013-06-10 05:13:01.500 161 12737.20 178.35 54809.85 88888.00 2013-06-10 05:13:01.625 161 12737.20 178.40 54809.88 88888.00 2013-06-10 05:13:01.750 161 12737.20 178.35 54809.82 88888.00 2013-06-10 05:13:01.875 161 12737.27 178.38 54809.80 88888.00 2013-06-10 05:13:02.000 161 12737.25 178.40 54809.80 88888.00 2013-06-10 05:13:02.125 161 12737.20 178.40 54809.82 88888.00 2013-06-10 05:13:02.250 161 12737.23 178.43 54809.85 88888.00 2013-06-10 05:13:02.375 161 12737.25 178.45 54809.85 88888.00 2013-06-10 05:13:02.500 161 12737.25 178.45 54809.85 88888.00 2013-06-10 05:13:02.625 161 12737.25 178.43 54809.85 88888.00 2013-06-10 05:13:02.750 161 12737.17 178.45 54809.88 88888.00 2013-06-10 05:13:02.875 161 12737.10 178.47 54809.88 88888.00 2013-06-10 05:13:03.000 161 12737.02 178.45 54809.82 88888.00 2013-06-10 05:13:03.125 161 12737.02 178.43 54809.82 88888.00 2013-06-10 05:13:03.250 161 12736.95 178.43 54809.85 88888.00 2013-06-10 05:13:03.375 161 12736.98 178.43 54809.85 88888.00 2013-06-10 05:13:03.500 161 12736.95 178.45 54809.82 88888.00 2013-06-10 05:13:03.625 161 12736.88 178.45 54809.82 88888.00 2013-06-10 05:13:03.750 161 12736.77 178.43 54809.85 88888.00 2013-06-10 05:13:03.875 161 12736.75 178.43 54809.85 88888.00 2013-06-10 05:13:04.000 161 12736.73 178.40 54809.85 88888.00 2013-06-10 05:13:04.125 161 12736.70 178.43 54809.82 88888.00 2013-06-10 05:13:04.250 161 12736.67 178.38 54809.82 88888.00 2013-06-10 05:13:04.375 161 12736.67 178.45 54809.82 88888.00 2013-06-10 05:13:04.500 161 12736.62 178.47 54809.82 88888.00 2013-06-10 05:13:04.625 161 12736.60 178.43 54809.82 88888.00 2013-06-10 05:13:04.750 161 12736.65 178.45 54809.85 88888.00 2013-06-10 05:13:04.875 161 12736.60 178.47 54809.90 88888.00 2013-06-10 05:13:05.000 161 12736.58 178.47 54809.90 88888.00 2013-06-10 05:13:05.125 161 12736.60 178.47 54809.88 88888.00 2013-06-10 05:13:05.250 161 12736.62 178.47 54809.85 88888.00 2013-06-10 05:13:05.375 161 12736.65 178.53 54809.85 88888.00 2013-06-10 05:13:05.500 161 12736.60 178.50 54809.85 88888.00 2013-06-10 05:13:05.625 161 12736.52 178.50 54809.85 88888.00 2013-06-10 05:13:05.750 161 12736.50 178.50 54809.82 88888.00 2013-06-10 05:13:05.875 161 12736.45 178.53 54809.82 88888.00 2013-06-10 05:13:06.000 161 12736.45 178.53 54809.82 88888.00 2013-06-10 05:13:06.125 161 12736.42 178.55 54809.88 88888.00 2013-06-10 05:13:06.250 161 12736.38 178.55 54809.88 88888.00 2013-06-10 05:13:06.375 161 12736.40 178.55 54809.88 88888.00 2013-06-10 05:13:06.500 161 12736.48 178.57 54809.88 88888.00 2013-06-10 05:13:06.625 161 12736.45 178.57 54809.85 88888.00 2013-06-10 05:13:06.750 161 12736.40 178.55 54809.82 88888.00 2013-06-10 05:13:06.875 161 12736.40 178.57 54809.82 88888.00 2013-06-10 05:13:07.000 161 12736.40 178.60 54809.85 88888.00 2013-06-10 05:13:07.125 161 12736.40 178.57 54809.85 88888.00 2013-06-10 05:13:07.250 161 12736.38 178.53 54809.82 88888.00 2013-06-10 05:13:07.375 161 12736.35 178.50 54809.85 88888.00 2013-06-10 05:13:07.500 161 12736.27 178.53 54809.85 88888.00 2013-06-10 05:13:07.625 161 12736.23 178.50 54809.85 88888.00 2013-06-10 05:13:07.750 161 12736.30 178.55 54809.82 88888.00 2013-06-10 05:13:07.875 161 12736.35 178.57 54809.82 88888.00 2013-06-10 05:13:08.000 161 12736.33 178.53 54809.80 88888.00 2013-06-10 05:13:08.125 161 12736.30 178.50 54809.80 88888.00 2013-06-10 05:13:08.250 161 12736.25 178.50 54809.82 88888.00 2013-06-10 05:13:08.375 161 12736.25 178.50 54809.82 88888.00 2013-06-10 05:13:08.500 161 12736.23 178.45 54809.80 88888.00 2013-06-10 05:13:08.625 161 12736.23 178.43 54809.80 88888.00 2013-06-10 05:13:08.750 161 12736.17 178.40 54809.78 88888.00 2013-06-10 05:13:08.875 161 12736.10 178.43 54809.82 88888.00 2013-06-10 05:13:09.000 161 12736.02 178.45 54809.82 88888.00 2013-06-10 05:13:09.125 161 12736.05 178.50 54809.85 88888.00 2013-06-10 05:13:09.250 161 12736.08 178.47 54809.85 88888.00 2013-06-10 05:13:09.375 161 12736.10 178.47 54809.85 88888.00 2013-06-10 05:13:09.500 161 12736.05 178.45 54809.82 88888.00 2013-06-10 05:13:09.625 161 12736.00 178.50 54809.80 88888.00 2013-06-10 05:13:09.750 161 12735.98 178.55 54809.82 88888.00 2013-06-10 05:13:09.875 161 12736.00 178.60 54809.80 88888.00 2013-06-10 05:13:10.000 161 12736.08 178.62 54809.75 88888.00 2013-06-10 05:13:10.125 161 12736.08 178.62 54809.78 88888.00 2013-06-10 05:13:10.250 161 12736.08 178.65 54809.78 88888.00 2013-06-10 05:13:10.375 161 12736.08 178.65 54809.80 88888.00 2013-06-10 05:13:10.500 161 12736.05 178.70 54809.78 88888.00 2013-06-10 05:13:10.625 161 12736.00 178.68 54809.75 88888.00 2013-06-10 05:13:10.750 161 12735.98 178.75 54809.78 88888.00 2013-06-10 05:13:10.875 161 12735.98 178.72 54809.75 88888.00 2013-06-10 05:13:11.000 161 12735.98 178.70 54809.72 88888.00 2013-06-10 05:13:11.125 161 12736.02 178.75 54809.80 88888.00 2013-06-10 05:13:11.250 161 12736.05 178.75 54809.80 88888.00 2013-06-10 05:13:11.375 161 12736.00 178.68 54809.78 88888.00 2013-06-10 05:13:11.500 161 12735.98 178.62 54809.72 88888.00 2013-06-10 05:13:11.625 161 12735.92 178.60 54809.75 88888.00 2013-06-10 05:13:11.750 161 12735.85 178.57 54809.75 88888.00 2013-06-10 05:13:11.875 161 12735.90 178.55 54809.70 88888.00 2013-06-10 05:13:12.000 161 12735.90 178.57 54809.72 88888.00 2013-06-10 05:13:12.125 161 12735.85 178.60 54809.75 88888.00 2013-06-10 05:13:12.250 161 12735.77 178.53 54809.72 88888.00 2013-06-10 05:13:12.375 161 12735.75 178.53 54809.70 88888.00 2013-06-10 05:13:12.500 161 12735.75 178.53 54809.70 88888.00 2013-06-10 05:13:12.625 161 12735.75 178.60 54809.72 88888.00 2013-06-10 05:13:12.750 161 12735.75 178.62 54809.70 88888.00 2013-06-10 05:13:12.875 161 12735.73 178.60 54809.68 88888.00 2013-06-10 05:13:13.000 161 12735.67 178.60 54809.65 88888.00 2013-06-10 05:13:13.125 161 12735.73 178.62 54809.65 88888.00 2013-06-10 05:13:13.250 161 12735.75 178.62 54809.68 88888.00 2013-06-10 05:13:13.375 161 12735.80 178.65 54809.68 88888.00 2013-06-10 05:13:13.500 161 12735.77 178.62 54809.65 88888.00 2013-06-10 05:13:13.625 161 12735.77 178.65 54809.65 88888.00 2013-06-10 05:13:13.750 161 12735.77 178.65 54809.62 88888.00 2013-06-10 05:13:13.875 161 12735.77 178.60 54809.62 88888.00 2013-06-10 05:13:14.000 161 12735.75 178.55 54809.60 88888.00 2013-06-10 05:13:14.125 161 12735.75 178.57 54809.65 88888.00 2013-06-10 05:13:14.250 161 12735.75 178.57 54809.70 88888.00 2013-06-10 05:13:14.375 161 12735.70 178.53 54809.65 88888.00 2013-06-10 05:13:14.500 161 12735.67 178.50 54809.62 88888.00 2013-06-10 05:13:14.625 161 12735.70 178.50 54809.62 88888.00 2013-06-10 05:13:14.750 161 12735.60 178.50 54809.60 88888.00 2013-06-10 05:13:14.875 161 12735.52 178.50 54809.60 88888.00 2013-06-10 05:13:15.000 161 12735.48 178.47 54809.62 88888.00 2013-06-10 05:13:15.125 161 12735.48 178.47 54809.65 88888.00 2013-06-10 05:13:15.250 161 12735.45 178.47 54809.62 88888.00 2013-06-10 05:13:15.375 161 12735.52 178.50 54809.60 88888.00 2013-06-10 05:13:15.500 161 12735.62 178.50 54809.60 88888.00 2013-06-10 05:13:15.625 161 12735.73 178.55 54809.62 88888.00 2013-06-10 05:13:15.750 161 12735.75 178.53 54809.60 88888.00 2013-06-10 05:13:15.875 161 12735.77 178.53 54809.57 88888.00 2013-06-10 05:13:16.000 161 12735.75 178.53 54809.55 88888.00 2013-06-10 05:13:16.125 161 12735.73 178.53 54809.55 88888.00 2013-06-10 05:13:16.250 161 12735.67 178.45 54809.53 88888.00 2013-06-10 05:13:16.375 161 12735.73 178.47 54809.55 88888.00 2013-06-10 05:13:16.500 161 12735.73 178.50 54809.55 88888.00 2013-06-10 05:13:16.625 161 12735.67 178.47 54809.53 88888.00 2013-06-10 05:13:16.750 161 12735.65 178.47 54809.53 88888.00 2013-06-10 05:13:16.875 161 12735.70 178.45 54809.50 88888.00 2013-06-10 05:13:17.000 161 12735.77 178.43 54809.45 88888.00 2013-06-10 05:13:17.125 161 12735.80 178.47 54809.47 88888.00 2013-06-10 05:13:17.250 161 12735.67 178.43 54809.47 88888.00 2013-06-10 05:13:17.375 161 12735.67 178.43 54809.45 88888.00 2013-06-10 05:13:17.500 161 12735.75 178.40 54809.45 88888.00 2013-06-10 05:13:17.625 161 12735.77 178.40 54809.45 88888.00 2013-06-10 05:13:17.750 161 12735.73 178.43 54809.45 88888.00 2013-06-10 05:13:17.875 161 12735.70 178.40 54809.45 88888.00 2013-06-10 05:13:18.000 161 12735.75 178.43 54809.43 88888.00 2013-06-10 05:13:18.125 161 12735.65 178.40 54809.40 88888.00 2013-06-10 05:13:18.250 161 12735.65 178.40 54809.45 88888.00 2013-06-10 05:13:18.375 161 12735.73 178.47 54809.45 88888.00 2013-06-10 05:13:18.500 161 12735.65 178.50 54809.40 88888.00 2013-06-10 05:13:18.625 161 12735.62 178.45 54809.38 88888.00 2013-06-10 05:13:18.750 161 12735.65 178.47 54809.38 88888.00 2013-06-10 05:13:18.875 161 12735.62 178.47 54809.38 88888.00 2013-06-10 05:13:19.000 161 12735.60 178.50 54809.35 88888.00 2013-06-10 05:13:19.125 161 12735.60 178.53 54809.40 88888.00 2013-06-10 05:13:19.250 161 12735.60 178.50 54809.35 88888.00 2013-06-10 05:13:19.375 161 12735.62 178.50 54809.32 88888.00 2013-06-10 05:13:19.500 161 12735.67 178.50 54809.30 88888.00 2013-06-10 05:13:19.625 161 12735.70 178.50 54809.35 88888.00 2013-06-10 05:13:19.750 161 12735.62 178.50 54809.32 88888.00 2013-06-10 05:13:19.875 161 12735.67 178.50 54809.30 88888.00 2013-06-10 05:13:20.000 161 12735.83 178.53 54809.25 88888.00 2013-06-10 05:13:20.125 161 12735.80 178.55 54809.28 88888.00 2013-06-10 05:13:20.250 161 12735.77 178.47 54809.25 88888.00 2013-06-10 05:13:20.375 161 12735.83 178.45 54809.22 88888.00 2013-06-10 05:13:20.500 161 12735.75 178.47 54809.22 88888.00 2013-06-10 05:13:20.625 161 12735.70 178.50 54809.22 88888.00 2013-06-10 05:13:20.750 161 12735.70 178.50 54809.20 88888.00 2013-06-10 05:13:20.875 161 12735.67 178.50 54809.20 88888.00 2013-06-10 05:13:21.000 161 12735.65 178.47 54809.15 88888.00 2013-06-10 05:13:21.125 161 12735.73 178.47 54809.18 88888.00 2013-06-10 05:13:21.250 161 12735.80 178.50 54809.10 88888.00 2013-06-10 05:13:21.375 161 12735.83 178.47 54809.10 88888.00 2013-06-10 05:13:21.500 161 12735.83 178.45 54809.07 88888.00 2013-06-10 05:13:21.625 161 12735.92 178.45 54809.07 88888.00 2013-06-10 05:13:21.750 161 12736.02 178.53 54809.07 88888.00 2013-06-10 05:13:21.875 161 12736.05 178.47 54809.07 88888.00 2013-06-10 05:13:22.000 161 12736.08 178.53 54809.10 88888.00 2013-06-10 05:13:22.125 161 12736.08 178.57 54809.10 88888.00 2013-06-10 05:13:22.250 161 12736.10 178.57 54809.07 88888.00 2013-06-10 05:13:22.375 161 12736.15 178.55 54809.03 88888.00 2013-06-10 05:13:22.500 161 12736.17 178.53 54809.00 88888.00 2013-06-10 05:13:22.625 161 12736.12 178.55 54808.97 88888.00 2013-06-10 05:13:22.750 161 12736.20 178.60 54808.97 88888.00 2013-06-10 05:13:22.875 161 12736.30 178.62 54809.00 88888.00 2013-06-10 05:13:23.000 161 12736.27 178.62 54809.00 88888.00 2013-06-10 05:13:23.125 161 12736.23 178.65 54809.00 88888.00 2013-06-10 05:13:23.250 161 12736.25 178.62 54808.97 88888.00 2013-06-10 05:13:23.375 161 12736.30 178.62 54808.93 88888.00 2013-06-10 05:13:23.500 161 12736.30 178.65 54808.88 88888.00 2013-06-10 05:13:23.625 161 12736.27 178.70 54808.85 88888.00 2013-06-10 05:13:23.750 161 12736.25 178.68 54808.85 88888.00 2013-06-10 05:13:23.875 161 12736.23 178.70 54808.85 88888.00 2013-06-10 05:13:24.000 161 12736.25 178.68 54808.82 88888.00 2013-06-10 05:13:24.125 161 12736.33 178.72 54808.88 88888.00 2013-06-10 05:13:24.250 161 12736.25 178.75 54808.90 88888.00 2013-06-10 05:13:24.375 161 12736.17 178.78 54808.85 88888.00 2013-06-10 05:13:24.500 161 12736.23 178.80 54808.85 88888.00 2013-06-10 05:13:24.625 161 12736.27 178.80 54808.82 88888.00 2013-06-10 05:13:24.750 161 12736.30 178.75 54808.82 88888.00 2013-06-10 05:13:24.875 161 12736.45 178.80 54808.80 88888.00 2013-06-10 05:13:25.000 161 12736.45 178.75 54808.75 88888.00 2013-06-10 05:13:25.125 161 12736.42 178.75 54808.78 88888.00 2013-06-10 05:13:25.250 161 12736.45 178.72 54808.75 88888.00 2013-06-10 05:13:25.375 161 12736.50 178.72 54808.75 88888.00 2013-06-10 05:13:25.500 161 12736.55 178.70 54808.75 88888.00 2013-06-10 05:13:25.625 161 12736.58 178.78 54808.75 88888.00 2013-06-10 05:13:25.750 161 12736.55 178.75 54808.72 88888.00 2013-06-10 05:13:25.875 161 12736.58 178.72 54808.70 88888.00 2013-06-10 05:13:26.000 161 12736.60 178.75 54808.70 88888.00 2013-06-10 05:13:26.125 161 12736.65 178.82 54808.72 88888.00 2013-06-10 05:13:26.250 161 12736.70 178.80 54808.70 88888.00 2013-06-10 05:13:26.375 161 12736.75 178.78 54808.68 88888.00 2013-06-10 05:13:26.500 161 12736.75 178.70 54808.62 88888.00 2013-06-10 05:13:26.625 161 12736.67 178.72 54808.60 88888.00 2013-06-10 05:13:26.750 161 12736.65 178.75 54808.57 88888.00 2013-06-10 05:13:26.875 161 12736.80 178.78 54808.60 88888.00 2013-06-10 05:13:27.000 161 12736.85 178.72 54808.55 88888.00 2013-06-10 05:13:27.125 161 12736.80 178.75 54808.55 88888.00 2013-06-10 05:13:27.250 161 12736.77 178.72 54808.53 88888.00 2013-06-10 05:13:27.375 161 12736.80 178.75 54808.53 88888.00 2013-06-10 05:13:27.500 161 12736.83 178.80 54808.53 88888.00 2013-06-10 05:13:27.625 161 12736.88 178.80 54808.53 88888.00 2013-06-10 05:13:27.750 161 12736.85 178.75 54808.47 88888.00 2013-06-10 05:13:27.875 161 12736.88 178.75 54808.47 88888.00 2013-06-10 05:13:28.000 161 12737.00 178.78 54808.47 88888.00 2013-06-10 05:13:28.125 161 12737.05 178.80 54808.47 88888.00 2013-06-10 05:13:28.250 161 12737.02 178.80 54808.47 88888.00 2013-06-10 05:13:28.375 161 12737.05 178.80 54808.47 88888.00 2013-06-10 05:13:28.500 161 12737.12 178.85 54808.45 88888.00 2013-06-10 05:13:28.625 161 12737.12 178.80 54808.43 88888.00 2013-06-10 05:13:28.750 161 12737.17 178.78 54808.47 88888.00 2013-06-10 05:13:28.875 161 12737.12 178.78 54808.47 88888.00 2013-06-10 05:13:29.000 161 12737.17 178.72 54808.40 88888.00 2013-06-10 05:13:29.125 161 12737.27 178.75 54808.43 88888.00 2013-06-10 05:13:29.250 161 12737.25 178.68 54808.40 88888.00 2013-06-10 05:13:29.375 161 12737.25 178.70 54808.38 88888.00 2013-06-10 05:13:29.500 161 12737.25 178.68 54808.38 88888.00 2013-06-10 05:13:29.625 161 12737.25 178.65 54808.38 88888.00 2013-06-10 05:13:29.750 161 12737.20 178.62 54808.35 88888.00 2013-06-10 05:13:29.875 161 12737.12 178.60 54808.32 88888.00 2013-06-10 05:13:30.000 161 12737.12 178.55 54808.30 88888.00 2013-06-10 05:13:30.125 161 12737.15 178.60 54808.35 88888.00 2013-06-10 05:13:30.250 161 12737.10 178.62 54808.35 88888.00 2013-06-10 05:13:30.375 161 12737.08 178.65 54808.35 88888.00 2013-06-10 05:13:30.500 161 12737.02 178.60 54808.32 88888.00 2013-06-10 05:13:30.625 161 12737.08 178.57 54808.32 88888.00 2013-06-10 05:13:30.750 161 12737.12 178.60 54808.32 88888.00 2013-06-10 05:13:30.875 161 12737.08 178.62 54808.32 88888.00 2013-06-10 05:13:31.000 161 12737.17 178.62 54808.30 88888.00 2013-06-10 05:13:31.125 161 12737.23 178.60 54808.28 88888.00 2013-06-10 05:13:31.250 161 12737.15 178.50 54808.25 88888.00 2013-06-10 05:13:31.375 161 12737.15 178.50 54808.25 88888.00 2013-06-10 05:13:31.500 161 12737.23 178.55 54808.25 88888.00 2013-06-10 05:13:31.625 161 12737.30 178.60 54808.25 88888.00 2013-06-10 05:13:31.750 161 12737.33 178.60 54808.25 88888.00 2013-06-10 05:13:31.875 161 12737.35 178.57 54808.20 88888.00 2013-06-10 05:13:32.000 161 12737.48 178.62 54808.18 88888.00 2013-06-10 05:13:32.125 161 12737.62 178.65 54808.20 88888.00 2013-06-10 05:13:32.250 161 12737.62 178.65 54808.18 88888.00 2013-06-10 05:13:32.375 161 12737.70 178.70 54808.18 88888.00 2013-06-10 05:13:32.500 161 12737.77 178.72 54808.15 88888.00 2013-06-10 05:13:32.625 161 12737.80 178.72 54808.15 88888.00 2013-06-10 05:13:32.750 161 12737.80 178.75 54808.15 88888.00 2013-06-10 05:13:32.875 161 12737.85 178.82 54808.15 88888.00 2013-06-10 05:13:33.000 161 12737.83 178.82 54808.12 88888.00 2013-06-10 05:13:33.125 161 12737.88 178.88 54808.12 88888.00 2013-06-10 05:13:33.250 161 12737.92 178.88 54808.12 88888.00 2013-06-10 05:13:33.375 161 12738.00 178.93 54808.15 88888.00 2013-06-10 05:13:33.500 161 12738.00 178.90 54808.12 88888.00 2013-06-10 05:13:33.625 161 12737.98 178.85 54808.07 88888.00 2013-06-10 05:13:33.750 161 12737.98 178.85 54808.07 88888.00 2013-06-10 05:13:33.875 161 12738.00 178.85 54808.12 88888.00 2013-06-10 05:13:34.000 161 12737.95 178.82 54808.10 88888.00 2013-06-10 05:13:34.125 161 12737.90 178.80 54808.10 88888.00 2013-06-10 05:13:34.250 161 12737.92 178.78 54808.07 88888.00 2013-06-10 05:13:34.375 161 12737.95 178.78 54808.10 88888.00 2013-06-10 05:13:34.500 161 12737.90 178.78 54808.07 88888.00 2013-06-10 05:13:34.625 161 12737.92 178.65 54808.05 88888.00 2013-06-10 05:13:34.750 161 12738.05 178.65 54808.05 88888.00 2013-06-10 05:13:34.875 161 12738.05 178.62 54808.05 88888.00 2013-06-10 05:13:35.000 161 12738.05 178.62 54808.05 88888.00 2013-06-10 05:13:35.125 161 12738.10 178.65 54808.07 88888.00 2013-06-10 05:13:35.250 161 12738.08 178.60 54808.03 88888.00 2013-06-10 05:13:35.375 161 12738.08 178.60 54808.03 88888.00 2013-06-10 05:13:35.500 161 12738.08 178.60 54808.03 88888.00 2013-06-10 05:13:35.625 161 12737.98 178.60 54808.05 88888.00 2013-06-10 05:13:35.750 161 12738.02 178.65 54808.05 88888.00 2013-06-10 05:13:35.875 161 12738.17 178.70 54808.07 88888.00 2013-06-10 05:13:36.000 161 12738.30 178.70 54808.05 88888.00 2013-06-10 05:13:36.125 161 12738.30 178.65 54808.03 88888.00 2013-06-10 05:13:36.250 161 12738.23 178.62 54807.97 88888.00 2013-06-10 05:13:36.375 161 12738.17 178.70 54808.00 88888.00 2013-06-10 05:13:36.500 161 12738.30 178.72 54808.00 88888.00 2013-06-10 05:13:36.625 161 12738.38 178.75 54808.03 88888.00 2013-06-10 05:13:36.750 161 12738.38 178.78 54807.97 88888.00 2013-06-10 05:13:36.875 161 12738.40 178.78 54807.97 88888.00 2013-06-10 05:13:37.000 161 12738.48 178.72 54807.93 88888.00 2013-06-10 05:13:37.125 161 12738.55 178.80 54807.93 88888.00 2013-06-10 05:13:37.250 161 12738.58 178.80 54807.93 88888.00 2013-06-10 05:13:37.375 161 12738.65 178.85 54807.93 88888.00 2013-06-10 05:13:37.500 161 12738.77 178.95 54807.93 88888.00 2013-06-10 05:13:37.625 161 12738.80 179.00 54807.95 88888.00 2013-06-10 05:13:37.750 161 12738.88 179.05 54807.97 88888.00 2013-06-10 05:13:37.875 161 12738.92 179.05 54807.93 88888.00 2013-06-10 05:13:38.000 161 12738.92 179.05 54807.90 88888.00 2013-06-10 05:13:38.125 161 12739.05 179.10 54807.93 88888.00 2013-06-10 05:13:38.250 161 12739.12 179.07 54807.88 88888.00 2013-06-10 05:13:38.375 161 12739.20 179.10 54807.88 88888.00 2013-06-10 05:13:38.500 161 12739.23 179.15 54807.90 88888.00 2013-06-10 05:13:38.625 161 12739.25 179.18 54807.88 88888.00 2013-06-10 05:13:38.750 161 12739.30 179.20 54807.90 88888.00 2013-06-10 05:13:38.875 161 12739.33 179.18 54807.85 88888.00 2013-06-10 05:13:39.000 161 12739.35 179.15 54807.80 88888.00 2013-06-10 05:13:39.125 161 12739.35 179.12 54807.78 88888.00 2013-06-10 05:13:39.250 161 12739.40 179.10 54807.82 88888.00 2013-06-10 05:13:39.375 161 12739.45 179.18 54807.80 88888.00 2013-06-10 05:13:39.500 161 12739.52 179.20 54807.80 88888.00 2013-06-10 05:13:39.625 161 12739.55 179.22 54807.82 88888.00 2013-06-10 05:13:39.750 161 12739.55 179.22 54807.80 88888.00 2013-06-10 05:13:39.875 161 12739.55 179.18 54807.80 88888.00 2013-06-10 05:13:40.000 161 12739.55 179.18 54807.80 88888.00 2013-06-10 05:13:40.125 161 12739.60 179.18 54807.80 88888.00 2013-06-10 05:13:40.250 161 12739.62 179.12 54807.78 88888.00 2013-06-10 05:13:40.375 161 12739.70 179.12 54807.78 88888.00 2013-06-10 05:13:40.500 161 12739.77 179.10 54807.78 88888.00 2013-06-10 05:13:40.625 161 12739.77 179.03 54807.80 88888.00 2013-06-10 05:13:40.750 161 12739.83 179.03 54807.80 88888.00 2013-06-10 05:13:40.875 161 12739.77 179.00 54807.78 88888.00 2013-06-10 05:13:41.000 161 12739.77 178.97 54807.78 88888.00 2013-06-10 05:13:41.125 161 12739.90 179.00 54807.80 88888.00 2013-06-10 05:13:41.250 161 12739.92 178.93 54807.78 88888.00 2013-06-10 05:13:41.375 161 12739.92 178.90 54807.75 88888.00 2013-06-10 05:13:41.500 161 12739.95 178.93 54807.80 88888.00 2013-06-10 05:13:41.625 161 12740.00 178.97 54807.80 88888.00 2013-06-10 05:13:41.750 161 12740.02 179.00 54807.82 88888.00 2013-06-10 05:13:41.875 161 12740.08 179.00 54807.78 88888.00 2013-06-10 05:13:42.000 161 12740.08 178.97 54807.80 88888.00 2013-06-10 05:13:42.125 161 12740.08 178.95 54807.78 88888.00 2013-06-10 05:13:42.250 161 12740.12 179.05 54807.78 88888.00 2013-06-10 05:13:42.375 161 12740.20 179.07 54807.78 88888.00 2013-06-10 05:13:42.500 161 12740.27 179.15 54807.80 88888.00 2013-06-10 05:13:42.625 161 12740.30 179.20 54807.80 88888.00 2013-06-10 05:13:42.750 161 12740.40 179.18 54807.80 88888.00 2013-06-10 05:13:42.875 161 12740.48 179.20 54807.75 88888.00 2013-06-10 05:13:43.000 161 12740.55 179.20 54807.70 88888.00 2013-06-10 05:13:43.125 161 12740.60 179.22 54807.70 88888.00 2013-06-10 05:13:43.250 161 12740.62 179.30 54807.75 88888.00 2013-06-10 05:13:43.375 161 12740.73 179.38 54807.80 88888.00 2013-06-10 05:13:43.500 161 12740.73 179.40 54807.75 88888.00 2013-06-10 05:13:43.625 161 12740.75 179.40 54807.75 88888.00 2013-06-10 05:13:43.750 161 12740.80 179.40 54807.78 88888.00 2013-06-10 05:13:43.875 161 12740.88 179.43 54807.78 88888.00 2013-06-10 05:13:44.000 161 12740.95 179.43 54807.72 88888.00 2013-06-10 05:13:44.125 161 12740.95 179.45 54807.72 88888.00 2013-06-10 05:13:44.250 161 12741.00 179.47 54807.75 88888.00 2013-06-10 05:13:44.375 161 12741.10 179.50 54807.75 88888.00 2013-06-10 05:13:44.500 161 12741.05 179.47 54807.75 88888.00 2013-06-10 05:13:44.625 161 12740.98 179.43 54807.72 88888.00 2013-06-10 05:13:44.750 161 12741.05 179.47 54807.75 88888.00 2013-06-10 05:13:44.875 161 12741.10 179.45 54807.75 88888.00 2013-06-10 05:13:45.000 161 12741.05 179.43 54807.72 88888.00 2013-06-10 05:13:45.125 161 12741.00 179.40 54807.78 88888.00 2013-06-10 05:13:45.250 161 12741.02 179.45 54807.85 88888.00 2013-06-10 05:13:45.375 161 12741.10 179.45 54807.82 88888.00 2013-06-10 05:13:45.500 161 12741.08 179.40 54807.78 88888.00 2013-06-10 05:13:45.625 161 12741.12 179.43 54807.75 88888.00 2013-06-10 05:13:45.750 161 12741.17 179.45 54807.80 88888.00 2013-06-10 05:13:45.875 161 12741.25 179.53 54807.80 88888.00 2013-06-10 05:13:46.000 161 12741.25 179.45 54807.78 88888.00 2013-06-10 05:13:46.125 161 12741.25 179.43 54807.80 88888.00 2013-06-10 05:13:46.250 161 12741.30 179.50 54807.88 88888.00 2013-06-10 05:13:46.375 161 12741.38 179.50 54807.82 88888.00 2013-06-10 05:13:46.500 161 12741.40 179.43 54807.80 88888.00 2013-06-10 05:13:46.625 161 12741.38 179.45 54807.85 88888.00 2013-06-10 05:13:46.750 161 12741.45 179.50 54807.85 88888.00 2013-06-10 05:13:46.875 161 12741.48 179.55 54807.85 88888.00 2013-06-10 05:13:47.000 161 12741.45 179.53 54807.85 88888.00 2013-06-10 05:13:47.125 161 12741.42 179.50 54807.85 88888.00 2013-06-10 05:13:47.250 161 12741.50 179.45 54807.80 88888.00 2013-06-10 05:13:47.375 161 12741.58 179.45 54807.80 88888.00 2013-06-10 05:13:47.500 161 12741.52 179.47 54807.82 88888.00 2013-06-10 05:13:47.625 161 12741.45 179.47 54807.80 88888.00 2013-06-10 05:13:47.750 161 12741.48 179.45 54807.80 88888.00 2013-06-10 05:13:47.875 161 12741.58 179.53 54807.85 88888.00 2013-06-10 05:13:48.000 161 12741.65 179.50 54807.85 88888.00 2013-06-10 05:13:48.125 161 12741.65 179.53 54807.88 88888.00 2013-06-10 05:13:48.250 161 12741.67 179.57 54807.88 88888.00 2013-06-10 05:13:48.375 161 12741.83 179.68 54807.90 88888.00 2013-06-10 05:13:48.500 161 12741.88 179.68 54807.93 88888.00 2013-06-10 05:13:48.625 161 12741.90 179.68 54807.90 88888.00 2013-06-10 05:13:48.750 161 12741.88 179.65 54807.85 88888.00 2013-06-10 05:13:48.875 161 12741.92 179.68 54807.90 88888.00 2013-06-10 05:13:49.000 161 12741.95 179.72 54807.90 88888.00 2013-06-10 05:13:49.125 161 12741.98 179.72 54807.88 88888.00 2013-06-10 05:13:49.250 161 12742.05 179.72 54807.88 88888.00 2013-06-10 05:13:49.375 161 12742.00 179.75 54807.88 88888.00 2013-06-10 05:13:49.500 161 12741.95 179.80 54807.88 88888.00 2013-06-10 05:13:49.625 161 12741.92 179.82 54807.88 88888.00 2013-06-10 05:13:49.750 161 12741.83 179.78 54807.90 88888.00 2013-06-10 05:13:49.875 161 12741.85 179.78 54807.90 88888.00 2013-06-10 05:13:50.000 161 12741.98 179.82 54807.95 88888.00 2013-06-10 05:13:50.125 161 12742.02 179.88 54807.97 88888.00 2013-06-10 05:13:50.250 161 12742.02 179.93 54808.00 88888.00 2013-06-10 05:13:50.375 161 12742.15 179.93 54807.97 88888.00 2013-06-10 05:13:50.500 161 12742.15 179.93 54807.95 88888.00 2013-06-10 05:13:50.625 161 12742.10 179.90 54807.97 88888.00 2013-06-10 05:13:50.750 161 12742.10 179.93 54807.95 88888.00 2013-06-10 05:13:50.875 161 12742.17 179.93 54807.95 88888.00 2013-06-10 05:13:51.000 161 12742.20 179.90 54807.95 88888.00 2013-06-10 05:13:51.125 161 12742.20 179.90 54807.97 88888.00 2013-06-10 05:13:51.250 161 12742.17 179.93 54807.97 88888.00 2013-06-10 05:13:51.375 161 12742.27 179.90 54808.00 88888.00 2013-06-10 05:13:51.500 161 12742.35 179.93 54808.00 88888.00 2013-06-10 05:13:51.625 161 12742.33 179.95 54807.97 88888.00 2013-06-10 05:13:51.750 161 12742.38 179.97 54808.00 88888.00 2013-06-10 05:13:51.875 161 12742.42 179.97 54808.03 88888.00 2013-06-10 05:13:52.000 161 12742.45 179.93 54808.03 88888.00 2013-06-10 05:13:52.125 161 12742.45 179.90 54808.03 88888.00 2013-06-10 05:13:52.250 161 12742.50 179.88 54808.03 88888.00 2013-06-10 05:13:52.375 161 12742.52 179.90 54808.03 88888.00 2013-06-10 05:13:52.500 161 12742.52 179.95 54808.07 88888.00 2013-06-10 05:13:52.625 161 12742.55 179.95 54808.10 88888.00 2013-06-10 05:13:52.750 161 12742.60 179.90 54808.07 88888.00 2013-06-10 05:13:52.875 161 12742.60 179.88 54808.07 88888.00 2013-06-10 05:13:53.000 161 12742.60 179.93 54808.10 88888.00 2013-06-10 05:13:53.125 161 12742.55 179.95 54808.15 88888.00 2013-06-10 05:13:53.250 161 12742.55 179.95 54808.15 88888.00 2013-06-10 05:13:53.375 161 12742.58 180.00 54808.15 88888.00 2013-06-10 05:13:53.500 161 12742.50 180.00 54808.15 88888.00 2013-06-10 05:13:53.625 161 12742.52 180.07 54808.18 88888.00 2013-06-10 05:13:53.750 161 12742.58 180.12 54808.18 88888.00 2013-06-10 05:13:53.875 161 12742.58 180.07 54808.12 88888.00 2013-06-10 05:13:54.000 161 12742.62 180.12 54808.15 88888.00 2013-06-10 05:13:54.125 161 12742.65 180.12 54808.18 88888.00 2013-06-10 05:13:54.250 161 12742.65 180.18 54808.18 88888.00 2013-06-10 05:13:54.375 161 12742.75 180.18 54808.18 88888.00 2013-06-10 05:13:54.500 161 12742.85 180.15 54808.20 88888.00 2013-06-10 05:13:54.625 161 12742.90 180.12 54808.18 88888.00 2013-06-10 05:13:54.750 161 12742.88 180.10 54808.18 88888.00 2013-06-10 05:13:54.875 161 12742.83 180.12 54808.20 88888.00 2013-06-10 05:13:55.000 161 12742.92 180.20 54808.22 88888.00 2013-06-10 05:13:55.125 161 12742.98 180.20 54808.22 88888.00 2013-06-10 05:13:55.250 161 12742.98 180.18 54808.25 88888.00 2013-06-10 05:13:55.375 161 12743.05 180.25 54808.28 88888.00 2013-06-10 05:13:55.500 161 12743.08 180.28 54808.30 88888.00 2013-06-10 05:13:55.625 161 12743.10 180.28 54808.28 88888.00 2013-06-10 05:13:55.750 161 12743.12 180.32 54808.28 88888.00 2013-06-10 05:13:55.875 161 12743.10 180.30 54808.28 88888.00 2013-06-10 05:13:56.000 161 12743.15 180.32 54808.32 88888.00 2013-06-10 05:13:56.125 161 12743.20 180.40 54808.38 88888.00 2013-06-10 05:13:56.250 161 12743.17 180.35 54808.38 88888.00 2013-06-10 05:13:56.375 161 12743.20 180.32 54808.35 88888.00 2013-06-10 05:13:56.500 161 12743.20 180.35 54808.38 88888.00 2013-06-10 05:13:56.625 161 12743.23 180.38 54808.40 88888.00 2013-06-10 05:13:56.750 161 12743.23 180.38 54808.43 88888.00 2013-06-10 05:13:56.875 161 12743.23 180.38 54808.40 88888.00 2013-06-10 05:13:57.000 161 12743.17 180.30 54808.38 88888.00 2013-06-10 05:13:57.125 161 12743.23 180.28 54808.38 88888.00 2013-06-10 05:13:57.250 161 12743.33 180.28 54808.43 88888.00 2013-06-10 05:13:57.375 161 12743.38 180.32 54808.43 88888.00 2013-06-10 05:13:57.500 161 12743.42 180.35 54808.45 88888.00 2013-06-10 05:13:57.625 161 12743.48 180.38 54808.45 88888.00 2013-06-10 05:13:57.750 161 12743.45 180.40 54808.47 88888.00 2013-06-10 05:13:57.875 161 12743.42 180.38 54808.50 88888.00 2013-06-10 05:13:58.000 161 12743.48 180.38 54808.50 88888.00 2013-06-10 05:13:58.125 161 12743.48 180.38 54808.53 88888.00 2013-06-10 05:13:58.250 161 12743.42 180.35 54808.57 88888.00 2013-06-10 05:13:58.375 161 12743.50 180.45 54808.60 88888.00 2013-06-10 05:13:58.500 161 12743.52 180.45 54808.62 88888.00 2013-06-10 05:13:58.625 161 12743.50 180.45 54808.57 88888.00 2013-06-10 05:13:58.750 161 12743.52 180.45 54808.57 88888.00 2013-06-10 05:13:58.875 161 12743.55 180.53 54808.60 88888.00 2013-06-10 05:13:59.000 161 12743.55 180.62 54808.65 88888.00 2013-06-10 05:13:59.125 161 12743.60 180.65 54808.68 88888.00 2013-06-10 05:13:59.250 161 12743.62 180.62 54808.65 88888.00 2013-06-10 05:13:59.375 161 12743.65 180.62 54808.62 88888.00 2013-06-10 05:13:59.500 161 12743.70 180.62 54808.62 88888.00 2013-06-10 05:13:59.625 161 12743.83 180.70 54808.65 88888.00 2013-06-10 05:13:59.750 161 12743.88 180.72 54808.68 88888.00 2013-06-10 05:13:59.875 161 12743.90 180.72 54808.68 88888.00 2013-06-10 05:14:00.000 161 12743.98 180.75 54808.70 88888.00 2013-06-10 05:14:00.125 161 12743.98 180.78 54808.72 88888.00 2013-06-10 05:14:00.250 161 12743.98 180.70 54808.72 88888.00 2013-06-10 05:14:00.375 161 12743.98 180.72 54808.70 88888.00 2013-06-10 05:14:00.500 161 12744.00 180.75 54808.72 88888.00 2013-06-10 05:14:00.625 161 12744.02 180.78 54808.72 88888.00 2013-06-10 05:14:00.750 161 12743.98 180.75 54808.75 88888.00 2013-06-10 05:14:00.875 161 12743.92 180.75 54808.72 88888.00 2013-06-10 05:14:01.000 161 12743.92 180.75 54808.72 88888.00 2013-06-10 05:14:01.125 161 12743.98 180.82 54808.78 88888.00 2013-06-10 05:14:01.250 161 12744.02 180.90 54808.78 88888.00 2013-06-10 05:14:01.375 161 12744.00 180.88 54808.78 88888.00 2013-06-10 05:14:01.500 161 12743.98 180.85 54808.78 88888.00 2013-06-10 05:14:01.625 161 12743.98 180.90 54808.82 88888.00 2013-06-10 05:14:01.750 161 12744.02 180.95 54808.85 88888.00 2013-06-10 05:14:01.875 161 12744.05 181.00 54808.85 88888.00 2013-06-10 05:14:02.000 161 12744.05 181.00 54808.85 88888.00 2013-06-10 05:14:02.125 161 12744.05 181.00 54808.85 88888.00 2013-06-10 05:14:02.250 161 12744.08 181.03 54808.90 88888.00 2013-06-10 05:14:02.375 161 12744.10 181.07 54808.90 88888.00 2013-06-10 05:14:02.500 161 12744.08 181.07 54808.88 88888.00 2013-06-10 05:14:02.625 161 12744.08 181.10 54808.90 88888.00 2013-06-10 05:14:02.750 161 12744.10 181.10 54808.93 88888.00 2013-06-10 05:14:02.875 161 12744.15 181.10 54808.97 88888.00 2013-06-10 05:14:03.000 161 12744.17 181.10 54808.97 88888.00 2013-06-10 05:14:03.125 161 12744.20 181.10 54808.97 88888.00 2013-06-10 05:14:03.250 161 12744.20 181.07 54809.03 88888.00 2013-06-10 05:14:03.375 161 12744.23 181.10 54809.00 88888.00 2013-06-10 05:14:03.500 161 12744.30 181.12 54809.03 88888.00 2013-06-10 05:14:03.625 161 12744.33 181.18 54809.05 88888.00 2013-06-10 05:14:03.750 161 12744.25 181.20 54809.03 88888.00 2013-06-10 05:14:03.875 161 12744.27 181.22 54809.07 88888.00 2013-06-10 05:14:04.000 161 12744.35 181.30 54809.10 88888.00 2013-06-10 05:14:04.125 161 12744.40 181.35 54809.12 88888.00 2013-06-10 05:14:04.250 161 12744.38 181.35 54809.10 88888.00 2013-06-10 05:14:04.375 161 12744.38 181.35 54809.10 88888.00 2013-06-10 05:14:04.500 161 12744.35 181.35 54809.12 88888.00 2013-06-10 05:14:04.625 161 12744.35 181.38 54809.15 88888.00 2013-06-10 05:14:04.750 161 12744.33 181.43 54809.18 88888.00 2013-06-10 05:14:04.875 161 12744.30 181.50 54809.18 88888.00 2013-06-10 05:14:05.000 161 12744.27 181.57 54809.20 88888.00 2013-06-10 05:14:05.125 161 12744.38 181.60 54809.25 88888.00 2013-06-10 05:14:05.250 161 12744.40 181.62 54809.28 88888.00 2013-06-10 05:14:05.375 161 12744.45 181.65 54809.25 88888.00 2013-06-10 05:14:05.500 161 12744.45 181.65 54809.28 88888.00 2013-06-10 05:14:05.625 161 12744.42 181.68 54809.28 88888.00 2013-06-10 05:14:05.750 161 12744.50 181.70 54809.35 88888.00 2013-06-10 05:14:05.875 161 12744.60 181.78 54809.38 88888.00 2013-06-10 05:14:06.000 161 12744.62 181.82 54809.40 88888.00 2013-06-10 05:14:06.125 161 12744.58 181.78 54809.38 88888.00 2013-06-10 05:14:06.250 161 12744.58 181.78 54809.38 88888.00 2013-06-10 05:14:06.375 161 12744.58 181.78 54809.40 88888.00 2013-06-10 05:14:06.500 161 12744.58 181.75 54809.40 88888.00 2013-06-10 05:14:06.625 161 12744.67 181.82 54809.45 88888.00 2013-06-10 05:14:06.750 161 12744.70 181.85 54809.47 88888.00 2013-06-10 05:14:06.875 161 12744.67 181.80 54809.47 88888.00 2013-06-10 05:14:07.000 161 12744.55 181.75 54809.47 88888.00 2013-06-10 05:14:07.125 161 12744.50 181.75 54809.50 88888.00 2013-06-10 05:14:07.250 161 12744.38 181.72 54809.57 88888.00 2013-06-10 05:14:07.375 161 12744.42 181.82 54809.60 88888.00 2013-06-10 05:14:07.500 161 12744.48 181.88 54809.62 88888.00 2013-06-10 05:14:07.625 161 12744.50 181.90 54809.62 88888.00 2013-06-10 05:14:07.750 161 12744.48 181.88 54809.62 88888.00 2013-06-10 05:14:07.875 161 12744.38 181.93 54809.62 88888.00 2013-06-10 05:14:08.000 161 12744.38 182.00 54809.68 88888.00 2013-06-10 05:14:08.125 161 12744.45 182.05 54809.70 88888.00 2013-06-10 05:14:08.250 161 12744.45 182.05 54809.72 88888.00 2013-06-10 05:14:08.375 161 12744.52 182.07 54809.75 88888.00 2013-06-10 05:14:08.500 161 12744.55 182.12 54809.75 88888.00 2013-06-10 05:14:08.625 161 12744.58 182.15 54809.75 88888.00 2013-06-10 05:14:08.750 161 12744.58 182.10 54809.72 88888.00 2013-06-10 05:14:08.875 161 12744.55 182.07 54809.72 88888.00 2013-06-10 05:14:09.000 161 12744.58 182.12 54809.78 88888.00 2013-06-10 05:14:09.125 161 12744.58 182.18 54809.80 88888.00 2013-06-10 05:14:09.250 161 12744.52 182.20 54809.85 88888.00 2013-06-10 05:14:09.375 161 12744.55 182.25 54809.88 88888.00 2013-06-10 05:14:09.500 161 12744.58 182.25 54809.88 88888.00 2013-06-10 05:14:09.625 161 12744.58 182.25 54809.88 88888.00 2013-06-10 05:14:09.750 161 12744.62 182.28 54809.90 88888.00 2013-06-10 05:14:09.875 161 12744.60 182.32 54809.95 88888.00 2013-06-10 05:14:10.000 161 12744.58 182.32 54810.00 88888.00 2013-06-10 05:14:10.125 161 12744.50 182.30 54810.03 88888.00 2013-06-10 05:14:10.250 161 12744.50 182.30 54810.07 88888.00 2013-06-10 05:14:10.375 161 12744.50 182.28 54810.07 88888.00 2013-06-10 05:14:10.500 161 12744.52 182.25 54810.07 88888.00 2013-06-10 05:14:10.625 161 12744.45 182.30 54810.10 88888.00 2013-06-10 05:14:10.750 161 12744.35 182.32 54810.12 88888.00 2013-06-10 05:14:10.875 161 12744.33 182.35 54810.15 88888.00 2013-06-10 05:14:11.000 161 12744.38 182.38 54810.18 88888.00 2013-06-10 05:14:11.125 161 12744.35 182.40 54810.22 88888.00 2013-06-10 05:14:11.250 161 12744.30 182.43 54810.28 88888.00 2013-06-10 05:14:11.375 161 12744.25 182.43 54810.30 88888.00 2013-06-10 05:14:11.500 161 12744.20 182.40 54810.28 88888.00 2013-06-10 05:14:11.625 161 12744.17 182.40 54810.25 88888.00 2013-06-10 05:14:11.750 161 12744.10 182.43 54810.30 88888.00 2013-06-10 05:14:11.875 161 12744.10 182.45 54810.35 88888.00 2013-06-10 05:14:12.000 161 12744.10 182.47 54810.35 88888.00 2013-06-10 05:14:12.125 161 12744.15 182.53 54810.43 88888.00 2013-06-10 05:14:12.250 161 12744.15 182.53 54810.47 88888.00 2013-06-10 05:14:12.375 161 12744.08 182.53 54810.47 88888.00 2013-06-10 05:14:12.500 161 12744.02 182.53 54810.47 88888.00 2013-06-10 05:14:12.625 161 12744.05 182.50 54810.50 88888.00 2013-06-10 05:14:12.750 161 12744.02 182.50 54810.53 88888.00 2013-06-10 05:14:12.875 161 12743.95 182.53 54810.57 88888.00 2013-06-10 05:14:13.000 161 12743.90 182.55 54810.57 88888.00 2013-06-10 05:14:13.125 161 12743.88 182.57 54810.68 88888.00 2013-06-10 05:14:13.250 161 12743.90 182.65 54810.72 88888.00 2013-06-10 05:14:13.375 161 12743.95 182.70 54810.75 88888.00 2013-06-10 05:14:13.500 161 12743.88 182.70 54810.75 88888.00 2013-06-10 05:14:13.625 161 12743.88 182.68 54810.75 88888.00 2013-06-10 05:14:13.750 161 12743.90 182.70 54810.78 88888.00 2013-06-10 05:14:13.875 161 12743.88 182.78 54810.82 88888.00 2013-06-10 05:14:14.000 161 12743.90 182.75 54810.78 88888.00 2013-06-10 05:14:14.125 161 12743.98 182.75 54810.80 88888.00 2013-06-10 05:14:14.250 161 12744.02 182.80 54810.85 88888.00 2013-06-10 05:14:14.375 161 12744.02 182.78 54810.85 88888.00 2013-06-10 05:14:14.500 161 12744.02 182.80 54810.90 88888.00 2013-06-10 05:14:14.625 161 12744.02 182.82 54810.93 88888.00 2013-06-10 05:14:14.750 161 12744.02 182.82 54810.95 88888.00 2013-06-10 05:14:14.875 161 12743.92 182.80 54811.00 88888.00 2013-06-10 05:14:15.000 161 12743.85 182.85 54811.03 88888.00 2013-06-10 05:14:15.125 161 12743.88 182.88 54811.07 88888.00 2013-06-10 05:14:15.250 161 12743.92 182.85 54811.10 88888.00 2013-06-10 05:14:15.375 161 12743.95 182.85 54811.12 88888.00 2013-06-10 05:14:15.500 161 12743.85 182.85 54811.15 88888.00 2013-06-10 05:14:15.625 161 12743.80 182.90 54811.15 88888.00 2013-06-10 05:14:15.750 161 12743.75 182.90 54811.20 88888.00 2013-06-10 05:14:15.875 161 12743.75 182.90 54811.20 88888.00 2013-06-10 05:14:16.000 161 12743.77 182.93 54811.22 88888.00 2013-06-10 05:14:16.125 161 12743.77 183.00 54811.28 88888.00 2013-06-10 05:14:16.250 161 12743.77 183.00 54811.32 88888.00 2013-06-10 05:14:16.375 161 12743.75 182.97 54811.32 88888.00 2013-06-10 05:14:16.500 161 12743.67 182.95 54811.32 88888.00 2013-06-10 05:14:16.625 161 12743.65 182.93 54811.32 88888.00 2013-06-10 05:14:16.750 161 12743.65 182.95 54811.38 88888.00 2013-06-10 05:14:16.875 161 12743.60 183.00 54811.45 88888.00 2013-06-10 05:14:17.000 161 12743.52 182.97 54811.45 88888.00 2013-06-10 05:14:17.125 161 12743.52 182.93 54811.50 88888.00 2013-06-10 05:14:17.250 161 12743.48 182.95 54811.53 88888.00 2013-06-10 05:14:17.375 161 12743.48 183.03 54811.57 88888.00 2013-06-10 05:14:17.500 161 12743.45 183.05 54811.60 88888.00 2013-06-10 05:14:17.625 161 12743.40 183.00 54811.57 88888.00 2013-06-10 05:14:17.750 161 12743.30 182.97 54811.60 88888.00 2013-06-10 05:14:17.875 161 12743.23 183.07 54811.70 88888.00 2013-06-10 05:14:18.000 161 12743.15 183.12 54811.72 88888.00 2013-06-10 05:14:18.125 161 12743.10 183.10 54811.75 88888.00 2013-06-10 05:14:18.250 161 12743.15 183.15 54811.82 88888.00 2013-06-10 05:14:18.375 161 12743.20 183.20 54811.85 88888.00 2013-06-10 05:14:18.500 161 12743.20 183.18 54811.82 88888.00 2013-06-10 05:14:18.625 161 12743.10 183.15 54811.80 88888.00 2013-06-10 05:14:18.750 161 12743.05 183.15 54811.88 88888.00 2013-06-10 05:14:18.875 161 12743.05 183.20 54811.93 88888.00 2013-06-10 05:14:19.000 161 12743.00 183.22 54811.95 88888.00 2013-06-10 05:14:19.125 161 12742.98 183.22 54811.97 88888.00 2013-06-10 05:14:19.250 161 12742.95 183.25 54812.00 88888.00 2013-06-10 05:14:19.375 161 12742.95 183.30 54812.05 88888.00 2013-06-10 05:14:19.500 161 12742.88 183.28 54812.03 88888.00 2013-06-10 05:14:19.625 161 12742.83 183.28 54812.05 88888.00 2013-06-10 05:14:19.750 161 12742.80 183.25 54812.10 88888.00 2013-06-10 05:14:19.875 161 12742.77 183.28 54812.18 88888.00 2013-06-10 05:14:20.000 161 12742.67 183.30 54812.20 88888.00 2013-06-10 05:14:20.125 161 12742.62 183.32 54812.25 88888.00 2013-06-10 05:14:20.250 161 12742.58 183.25 54812.28 88888.00 2013-06-10 05:14:20.375 161 12742.48 183.22 54812.30 88888.00 2013-06-10 05:14:20.500 161 12742.40 183.22 54812.35 88888.00 2013-06-10 05:14:20.625 161 12742.38 183.22 54812.40 88888.00 2013-06-10 05:14:20.750 161 12742.38 183.28 54812.45 88888.00 2013-06-10 05:14:20.875 161 12742.30 183.22 54812.45 88888.00 2013-06-10 05:14:21.000 161 12742.25 183.25 54812.45 88888.00 2013-06-10 05:14:21.125 161 12742.20 183.28 54812.53 88888.00 2013-06-10 05:14:21.250 161 12742.15 183.28 54812.57 88888.00 2013-06-10 05:14:21.375 161 12742.15 183.25 54812.60 88888.00 2013-06-10 05:14:21.500 161 12742.17 183.28 54812.62 88888.00 2013-06-10 05:14:21.625 161 12742.08 183.28 54812.68 88888.00 2013-06-10 05:14:21.750 161 12741.95 183.30 54812.70 88888.00 2013-06-10 05:14:21.875 161 12741.80 183.25 54812.72 88888.00 2013-06-10 05:14:22.000 161 12741.77 183.20 54812.75 88888.00 2013-06-10 05:14:22.125 161 12741.67 183.20 54812.80 88888.00 2013-06-10 05:14:22.250 161 12741.60 183.22 54812.85 88888.00 2013-06-10 05:14:22.375 161 12741.58 183.22 54812.88 88888.00 2013-06-10 05:14:22.500 161 12741.50 183.25 54812.90 88888.00 2013-06-10 05:14:22.625 161 12741.40 183.25 54812.95 88888.00 2013-06-10 05:14:22.750 161 12741.33 183.22 54812.95 88888.00 2013-06-10 05:14:22.875 161 12741.25 183.25 54812.97 88888.00 2013-06-10 05:14:23.000 161 12741.25 183.30 54813.05 88888.00 2013-06-10 05:14:23.125 161 12741.15 183.32 54813.10 88888.00 2013-06-10 05:14:23.250 161 12741.05 183.30 54813.18 88888.00 2013-06-10 05:14:23.375 161 12741.02 183.32 54813.20 88888.00 2013-06-10 05:14:23.500 161 12740.90 183.32 54813.25 88888.00 2013-06-10 05:14:23.625 161 12740.80 183.30 54813.25 88888.00 2013-06-10 05:14:23.750 161 12740.73 183.32 54813.30 88888.00 2013-06-10 05:14:23.875 161 12740.65 183.30 54813.30 88888.00 2013-06-10 05:14:24.000 161 12740.55 183.30 54813.32 88888.00 2013-06-10 05:14:24.125 161 12740.45 183.28 54813.40 88888.00 2013-06-10 05:14:24.250 161 12740.45 183.28 54813.47 88888.00 2013-06-10 05:14:24.375 161 12740.48 183.30 54813.53 88888.00 2013-06-10 05:14:24.500 161 12740.40 183.30 54813.55 88888.00 2013-06-10 05:14:24.625 161 12740.25 183.22 54813.55 88888.00 2013-06-10 05:14:24.750 161 12740.10 183.20 54813.55 88888.00 2013-06-10 05:14:24.875 161 12740.05 183.20 54813.62 88888.00 2013-06-10 05:14:25.000 161 12739.98 183.22 54813.62 88888.00 2013-06-10 05:14:25.125 161 12739.92 183.25 54813.72 88888.00 2013-06-10 05:14:25.250 161 12739.85 183.22 54813.70 88888.00 2013-06-10 05:14:25.375 161 12739.80 183.22 54813.70 88888.00 2013-06-10 05:14:25.500 161 12739.77 183.22 54813.78 88888.00 2013-06-10 05:14:25.625 161 12739.75 183.25 54813.82 88888.00 2013-06-10 05:14:25.750 161 12739.65 183.28 54813.82 88888.00 2013-06-10 05:14:25.875 161 12739.55 183.28 54813.88 88888.00 2013-06-10 05:14:26.000 161 12739.45 183.22 54813.93 88888.00 2013-06-10 05:14:26.125 161 12739.35 183.28 54813.97 88888.00 2013-06-10 05:14:26.250 161 12739.30 183.25 54813.97 88888.00 2013-06-10 05:14:26.375 161 12739.25 183.30 54814.03 88888.00 2013-06-10 05:14:26.500 161 12739.15 183.32 54814.03 88888.00 2013-06-10 05:14:26.625 161 12739.02 183.32 54814.10 88888.00 2013-06-10 05:14:26.750 161 12739.00 183.38 54814.15 88888.00 2013-06-10 05:14:26.875 161 12738.90 183.40 54814.18 88888.00 2013-06-10 05:14:27.000 161 12738.83 183.43 54814.20 88888.00 2013-06-10 05:14:27.125 161 12738.77 183.47 54814.25 88888.00 2013-06-10 05:14:27.250 161 12738.65 183.47 54814.30 88888.00 2013-06-10 05:14:27.375 161 12738.62 183.47 54814.30 88888.00 2013-06-10 05:14:27.500 161 12738.55 183.45 54814.32 88888.00 2013-06-10 05:14:27.625 161 12738.48 183.47 54814.40 88888.00 2013-06-10 05:14:27.750 161 12738.42 183.50 54814.40 88888.00 2013-06-10 05:14:27.875 161 12738.27 183.50 54814.45 88888.00 2013-06-10 05:14:28.000 161 12738.12 183.50 54814.50 88888.00 2013-06-10 05:14:28.125 161 12737.92 183.43 54814.53 88888.00 2013-06-10 05:14:28.250 161 12737.73 183.38 54814.57 88888.00 2013-06-10 05:14:28.375 161 12737.65 183.40 54814.62 88888.00 2013-06-10 05:14:28.500 161 12737.58 183.45 54814.70 88888.00 2013-06-10 05:14:28.625 161 12737.45 183.43 54814.72 88888.00 2013-06-10 05:14:28.750 161 12737.27 183.38 54814.75 88888.00 2013-06-10 05:14:28.875 161 12737.23 183.35 54814.80 88888.00 2013-06-10 05:14:29.000 161 12737.15 183.32 54814.82 88888.00 2013-06-10 05:14:29.125 161 12737.12 183.32 54814.85 88888.00 2013-06-10 05:14:29.250 161 12737.08 183.28 54814.82 88888.00 2013-06-10 05:14:29.375 161 12737.10 183.30 54814.85 88888.00 2013-06-10 05:14:29.500 161 12737.05 183.28 54814.90 88888.00 2013-06-10 05:14:29.625 161 12736.92 183.32 54814.97 88888.00 2013-06-10 05:14:29.750 161 12736.80 183.30 54814.97 88888.00 2013-06-10 05:14:29.875 161 12736.75 183.25 54815.00 88888.00 2013-06-10 05:14:30.000 161 12736.73 183.28 54815.03 88888.00 2013-06-10 05:14:30.125 161 12736.65 183.30 54815.12 88888.00 2013-06-10 05:14:30.250 161 12736.62 183.32 54815.15 88888.00 2013-06-10 05:14:30.375 161 12736.60 183.35 54815.22 88888.00 2013-06-10 05:14:30.500 161 12736.50 183.35 54815.22 88888.00 2013-06-10 05:14:30.625 161 12736.40 183.30 54815.22 88888.00 2013-06-10 05:14:30.750 161 12736.25 183.28 54815.25 88888.00 2013-06-10 05:14:30.875 161 12736.17 183.32 54815.32 88888.00 2013-06-10 05:14:31.000 161 12736.10 183.38 54815.35 88888.00 2013-06-10 05:14:31.125 161 12736.00 183.38 54815.38 88888.00 2013-06-10 05:14:31.250 161 12735.83 183.35 54815.40 88888.00 2013-06-10 05:14:31.375 161 12735.70 183.32 54815.40 88888.00 2013-06-10 05:14:31.500 161 12735.58 183.35 54815.43 88888.00 2013-06-10 05:14:31.625 161 12735.52 183.40 54815.47 88888.00 2013-06-10 05:14:31.750 161 12735.48 183.43 54815.53 88888.00 2013-06-10 05:14:31.875 161 12735.35 183.43 54815.55 88888.00 2013-06-10 05:14:32.000 161 12735.27 183.43 54815.55 88888.00 2013-06-10 05:14:32.125 161 12735.23 183.43 54815.60 88888.00 2013-06-10 05:14:32.250 161 12735.23 183.45 54815.68 88888.00 2013-06-10 05:14:32.375 161 12735.23 183.45 54815.68 88888.00 2013-06-10 05:14:32.500 161 12735.17 183.40 54815.70 88888.00 2013-06-10 05:14:32.625 161 12735.08 183.38 54815.75 88888.00 2013-06-10 05:14:32.750 161 12735.00 183.32 54815.78 88888.00 2013-06-10 05:14:32.875 161 12734.98 183.32 54815.82 88888.00 2013-06-10 05:14:33.000 161 12734.90 183.28 54815.82 88888.00 2013-06-10 05:14:33.125 161 12734.77 183.20 54815.88 88888.00 2013-06-10 05:14:33.250 161 12734.58 183.15 54815.95 88888.00 2013-06-10 05:14:33.375 161 12734.48 183.15 54815.97 88888.00 2013-06-10 05:14:33.500 161 12734.45 183.12 54816.00 88888.00 2013-06-10 05:14:33.625 161 12734.40 183.07 54816.03 88888.00 2013-06-10 05:14:33.750 161 12734.33 183.05 54816.07 88888.00 2013-06-10 05:14:33.875 161 12734.25 183.05 54816.10 88888.00 2013-06-10 05:14:34.000 161 12734.10 183.03 54816.10 88888.00 2013-06-10 05:14:34.125 161 12733.95 182.97 54816.12 88888.00 2013-06-10 05:14:34.250 161 12733.85 183.00 54816.18 88888.00 2013-06-10 05:14:34.375 161 12733.83 183.00 54816.18 88888.00 2013-06-10 05:14:34.500 161 12733.73 183.00 54816.20 88888.00 2013-06-10 05:14:34.625 161 12733.60 183.03 54816.22 88888.00 2013-06-10 05:14:34.750 161 12733.52 183.03 54816.28 88888.00 2013-06-10 05:14:34.875 161 12733.45 183.07 54816.28 88888.00 2013-06-10 05:14:35.000 161 12733.35 183.07 54816.28 88888.00 2013-06-10 05:14:35.125 161 12733.23 183.10 54816.35 88888.00 2013-06-10 05:14:35.250 161 12733.17 183.10 54816.40 88888.00 2013-06-10 05:14:35.375 161 12733.17 183.15 54816.43 88888.00 2013-06-10 05:14:35.500 161 12733.10 183.20 54816.45 88888.00 2013-06-10 05:14:35.625 161 12733.02 183.20 54816.45 88888.00 2013-06-10 05:14:35.750 161 12732.98 183.15 54816.45 88888.00 2013-06-10 05:14:35.875 161 12732.90 183.18 54816.50 88888.00 2013-06-10 05:14:36.000 161 12732.88 183.25 54816.53 88888.00 2013-06-10 05:14:36.125 161 12732.85 183.30 54816.57 88888.00 2013-06-10 05:14:36.250 161 12732.88 183.30 54816.62 88888.00 2013-06-10 05:14:36.375 161 12732.83 183.28 54816.60 88888.00 2013-06-10 05:14:36.500 161 12732.77 183.28 54816.62 88888.00 2013-06-10 05:14:36.625 161 12732.75 183.25 54816.62 88888.00 2013-06-10 05:14:36.750 161 12732.77 183.28 54816.65 88888.00 2013-06-10 05:14:36.875 161 12732.70 183.22 54816.65 88888.00 2013-06-10 05:14:37.000 161 12732.58 183.22 54816.68 88888.00 2013-06-10 05:14:37.125 161 12732.55 183.25 54816.72 88888.00 2013-06-10 05:14:37.250 161 12732.48 183.22 54816.75 88888.00 2013-06-10 05:14:37.375 161 12732.40 183.20 54816.72 88888.00 2013-06-10 05:14:37.500 161 12732.27 183.18 54816.75 88888.00 2013-06-10 05:14:37.625 161 12732.15 183.18 54816.80 88888.00 2013-06-10 05:14:37.750 161 12732.08 183.18 54816.85 88888.00 2013-06-10 05:14:37.875 161 12732.02 183.20 54816.90 88888.00 2013-06-10 05:14:38.000 161 12731.92 183.15 54816.88 88888.00 2013-06-10 05:14:38.125 161 12731.85 183.15 54816.90 88888.00 2013-06-10 05:14:38.250 161 12731.73 183.18 54816.97 88888.00 2013-06-10 05:14:38.375 161 12731.77 183.20 54817.00 88888.00 2013-06-10 05:14:38.500 161 12731.75 183.18 54817.00 88888.00 2013-06-10 05:14:38.625 161 12731.62 183.15 54817.03 88888.00 2013-06-10 05:14:38.750 161 12731.60 183.18 54817.05 88888.00 2013-06-10 05:14:38.875 161 12731.52 183.18 54817.07 88888.00 2013-06-10 05:14:39.000 161 12731.50 183.18 54817.10 88888.00 2013-06-10 05:14:39.125 161 12731.45 183.18 54817.10 88888.00 2013-06-10 05:14:39.250 161 12731.33 183.20 54817.12 88888.00 2013-06-10 05:14:39.375 161 12731.27 183.25 54817.18 88888.00 2013-06-10 05:14:39.500 161 12731.27 183.25 54817.18 88888.00 2013-06-10 05:14:39.625 161 12731.33 183.25 54817.18 88888.00 2013-06-10 05:14:39.750 161 12731.33 183.32 54817.20 88888.00 2013-06-10 05:14:39.875 161 12731.30 183.38 54817.25 88888.00 2013-06-10 05:14:40.000 161 12731.27 183.40 54817.22 88888.00 2013-06-10 05:14:40.125 161 12731.25 183.40 54817.20 88888.00 2013-06-10 05:14:40.250 161 12731.23 183.40 54817.15 88888.00 2013-06-10 05:14:40.375 161 12731.20 183.40 54817.18 88888.00 2013-06-10 05:14:40.500 161 12731.15 183.47 54817.22 88888.00 2013-06-10 05:14:40.625 161 12731.15 183.47 54817.25 88888.00 2013-06-10 05:14:40.750 161 12731.15 183.50 54817.28 88888.00 2013-06-10 05:14:40.875 161 12731.10 183.57 54817.30 88888.00 2013-06-10 05:14:41.000 161 12731.00 183.62 54817.32 88888.00 2013-06-10 05:14:41.125 161 12730.98 183.68 54817.35 88888.00 2013-06-10 05:14:41.250 161 12730.88 183.70 54817.38 88888.00 2013-06-10 05:14:41.375 161 12730.80 183.70 54817.38 88888.00 2013-06-10 05:14:41.500 161 12730.75 183.70 54817.32 88888.00 2013-06-10 05:14:41.625 161 12730.75 183.75 54817.38 88888.00 2013-06-10 05:14:41.750 161 12730.75 183.82 54817.40 88888.00 2013-06-10 05:14:41.875 161 12730.77 183.85 54817.40 88888.00 2013-06-10 05:14:42.000 161 12730.65 183.82 54817.38 88888.00 2013-06-10 05:14:42.125 161 12730.58 183.78 54817.35 88888.00 2013-06-10 05:14:42.250 161 12730.52 183.82 54817.38 88888.00 2013-06-10 05:14:42.375 161 12730.55 183.88 54817.40 88888.00 2013-06-10 05:14:42.500 161 12730.55 183.93 54817.43 88888.00 2013-06-10 05:14:42.625 161 12730.50 183.90 54817.45 88888.00 2013-06-10 05:14:42.750 161 12730.45 183.93 54817.45 88888.00 2013-06-10 05:14:42.875 161 12730.40 183.93 54817.45 88888.00 2013-06-10 05:14:43.000 161 12730.33 183.90 54817.43 88888.00 2013-06-10 05:14:43.125 161 12730.33 183.90 54817.43 88888.00 2013-06-10 05:14:43.250 161 12730.27 183.88 54817.47 88888.00 2013-06-10 05:14:43.375 161 12730.25 183.90 54817.47 88888.00 2013-06-10 05:14:43.500 161 12730.23 183.85 54817.47 88888.00 2013-06-10 05:14:43.625 161 12730.25 183.85 54817.50 88888.00 2013-06-10 05:14:43.750 161 12730.27 183.85 54817.53 88888.00 2013-06-10 05:14:43.875 161 12730.27 183.85 54817.55 88888.00 2013-06-10 05:14:44.000 161 12730.25 183.85 54817.50 88888.00 2013-06-10 05:14:44.125 161 12730.20 183.82 54817.50 88888.00 2013-06-10 05:14:44.250 161 12730.08 183.85 54817.53 88888.00 2013-06-10 05:14:44.375 161 12730.00 183.90 54817.57 88888.00 2013-06-10 05:14:44.500 161 12729.92 183.90 54817.57 88888.00 2013-06-10 05:14:44.625 161 12729.88 183.85 54817.55 88888.00 2013-06-10 05:14:44.750 161 12729.83 183.90 54817.55 88888.00 2013-06-10 05:14:44.875 161 12729.80 183.97 54817.62 88888.00 2013-06-10 05:14:45.000 161 12729.75 184.00 54817.65 88888.00 2013-06-10 05:14:45.125 161 12729.70 184.05 54817.65 88888.00 2013-06-10 05:14:45.250 161 12729.67 184.05 54817.62 88888.00 2013-06-10 05:14:45.375 161 12729.67 184.12 54817.65 88888.00 2013-06-10 05:14:45.500 161 12729.60 184.18 54817.70 88888.00 2013-06-10 05:14:45.625 161 12729.48 184.15 54817.68 88888.00 2013-06-10 05:14:45.750 161 12729.45 184.18 54817.68 88888.00 2013-06-10 05:14:45.875 161 12729.40 184.20 54817.65 88888.00 2013-06-10 05:14:46.000 161 12729.30 184.18 54817.65 88888.00 2013-06-10 05:14:46.125 161 12729.20 184.25 54817.68 88888.00 2013-06-10 05:14:46.250 161 12729.12 184.32 54817.70 88888.00 2013-06-10 05:14:46.375 161 12729.12 184.40 54817.68 88888.00 2013-06-10 05:14:46.500 161 12729.10 184.43 54817.68 88888.00 2013-06-10 05:14:46.625 161 12729.02 184.45 54817.65 88888.00 2013-06-10 05:14:46.750 161 12728.90 184.43 54817.65 88888.00 2013-06-10 05:14:46.875 161 12728.92 184.47 54817.68 88888.00 2013-06-10 05:14:47.000 161 12728.95 184.53 54817.70 88888.00 2013-06-10 05:14:47.125 161 12728.90 184.53 54817.70 88888.00 2013-06-10 05:14:47.250 161 12728.77 184.50 54817.70 88888.00 2013-06-10 05:14:47.375 161 12728.75 184.53 54817.75 88888.00 2013-06-10 05:14:47.500 161 12728.77 184.50 54817.78 88888.00 2013-06-10 05:14:47.625 161 12728.70 184.47 54817.75 88888.00 2013-06-10 05:14:47.750 161 12728.58 184.47 54817.75 88888.00 2013-06-10 05:14:47.875 161 12728.42 184.47 54817.78 88888.00 2013-06-10 05:14:48.000 161 12728.38 184.53 54817.78 88888.00 2013-06-10 05:14:48.125 161 12728.27 184.57 54817.82 88888.00 2013-06-10 05:14:48.250 161 12728.17 184.55 54817.78 88888.00 2013-06-10 05:14:48.375 161 12728.15 184.60 54817.75 88888.00 2013-06-10 05:14:48.500 161 12728.10 184.65 54817.72 88888.00 2013-06-10 05:14:48.625 161 12728.15 184.72 54817.75 88888.00 2013-06-10 05:14:48.750 161 12728.23 184.82 54817.78 88888.00 2013-06-10 05:14:48.875 161 12728.20 184.88 54817.78 88888.00 2013-06-10 05:14:49.000 161 12728.23 184.82 54817.70 88888.00 2013-06-10 05:14:49.125 161 12728.20 184.82 54817.70 88888.00 2013-06-10 05:14:49.250 161 12728.12 184.85 54817.72 88888.00 2013-06-10 05:14:49.375 161 12728.12 184.90 54817.75 88888.00 2013-06-10 05:14:49.500 161 12728.10 184.95 54817.75 88888.00 2013-06-10 05:14:49.625 161 12728.10 185.00 54817.80 88888.00 2013-06-10 05:14:49.750 161 12728.08 185.05 54817.80 88888.00 2013-06-10 05:14:49.875 161 12728.00 185.12 54817.82 88888.00 2013-06-10 05:14:50.000 161 12727.95 185.12 54817.80 88888.00 2013-06-10 05:14:50.125 161 12727.92 185.20 54817.80 88888.00 2013-06-10 05:14:50.250 161 12727.88 185.22 54817.80 88888.00 2013-06-10 05:14:50.375 161 12727.85 185.30 54817.78 88888.00 2013-06-10 05:14:50.500 161 12727.88 185.32 54817.75 88888.00 2013-06-10 05:14:50.625 161 12727.90 185.40 54817.80 88888.00 2013-06-10 05:14:50.750 161 12727.88 185.45 54817.78 88888.00 2013-06-10 05:14:50.875 161 12727.83 185.55 54817.80 88888.00 2013-06-10 05:14:51.000 161 12727.85 185.55 54817.78 88888.00 2013-06-10 05:14:51.125 161 12727.90 185.57 54817.78 88888.00 2013-06-10 05:14:51.250 161 12727.80 185.65 54817.78 88888.00 2013-06-10 05:14:51.375 161 12727.67 185.70 54817.78 88888.00 2013-06-10 05:14:51.500 161 12727.67 185.80 54817.78 88888.00 2013-06-10 05:14:51.625 161 12727.70 185.88 54817.80 88888.00 2013-06-10 05:14:51.750 161 12727.73 186.00 54817.80 88888.00 2013-06-10 05:14:51.875 161 12727.70 186.05 54817.78 88888.00 2013-06-10 05:14:52.000 161 12727.65 186.10 54817.72 88888.00 2013-06-10 05:14:52.125 161 12727.58 186.18 54817.75 88888.00 2013-06-10 05:14:52.250 161 12727.62 186.22 54817.78 88888.00 2013-06-10 05:14:52.375 161 12727.67 186.28 54817.75 88888.00 2013-06-10 05:14:52.500 161 12727.70 186.30 54817.72 88888.00 2013-06-10 05:14:52.625 161 12727.73 186.32 54817.72 88888.00 2013-06-10 05:14:52.750 161 12727.73 186.35 54817.72 88888.00 2013-06-10 05:14:52.875 161 12727.73 186.35 54817.70 88888.00 2013-06-10 05:14:53.000 161 12727.75 186.32 54817.65 88888.00 2013-06-10 05:14:53.125 161 12727.75 186.38 54817.65 88888.00 2013-06-10 05:14:53.250 161 12727.65 186.43 54817.65 88888.00 2013-06-10 05:14:53.375 161 12727.62 186.53 54817.68 88888.00 2013-06-10 05:14:53.500 161 12727.60 186.57 54817.68 88888.00 2013-06-10 05:14:53.625 161 12727.67 186.65 54817.68 88888.00 2013-06-10 05:14:53.750 161 12727.73 186.72 54817.65 88888.00 2013-06-10 05:14:53.875 161 12727.73 186.78 54817.65 88888.00 2013-06-10 05:14:54.000 161 12727.70 186.78 54817.62 88888.00 2013-06-10 05:14:54.125 161 12727.73 186.80 54817.60 88888.00 2013-06-10 05:14:54.250 161 12727.88 186.85 54817.65 88888.00 2013-06-10 05:14:54.375 161 12728.00 186.93 54817.62 88888.00 2013-06-10 05:14:54.500 161 12727.98 186.95 54817.60 88888.00 2013-06-10 05:14:54.625 161 12727.98 186.95 54817.60 88888.00 2013-06-10 05:14:54.750 161 12727.98 186.97 54817.60 88888.00 2013-06-10 05:14:54.875 161 12727.88 187.00 54817.57 88888.00 2013-06-10 05:14:55.000 161 12727.80 187.05 54817.57 88888.00 2013-06-10 05:14:55.125 161 12727.80 187.10 54817.57 88888.00 2013-06-10 05:14:55.250 161 12727.80 187.07 54817.60 88888.00 2013-06-10 05:14:55.375 161 12727.83 187.12 54817.60 88888.00 2013-06-10 05:14:55.500 161 12727.73 187.12 54817.57 88888.00 2013-06-10 05:14:55.625 161 12727.62 187.15 54817.60 88888.00 2013-06-10 05:14:55.750 161 12727.58 187.12 54817.60 88888.00 2013-06-10 05:14:55.875 161 12727.50 187.12 54817.60 88888.00 2013-06-10 05:14:56.000 161 12727.50 187.15 54817.62 88888.00 2013-06-10 05:14:56.125 161 12727.50 187.10 54817.65 88888.00 2013-06-10 05:14:56.250 161 12727.42 187.10 54817.68 88888.00 2013-06-10 05:14:56.375 161 12727.33 187.05 54817.62 88888.00 2013-06-10 05:14:56.500 161 12727.23 187.10 54817.65 88888.00 2013-06-10 05:14:56.625 161 12727.12 187.15 54817.65 88888.00 2013-06-10 05:14:56.750 161 12726.98 187.20 54817.65 88888.00 2013-06-10 05:14:56.875 161 12726.92 187.25 54817.65 88888.00 2013-06-10 05:14:57.000 161 12726.88 187.32 54817.62 88888.00 2013-06-10 05:14:57.125 161 12726.90 187.40 54817.62 88888.00 2013-06-10 05:14:57.250 161 12726.83 187.43 54817.62 88888.00 2013-06-10 05:14:57.375 161 12726.92 187.50 54817.65 88888.00 2013-06-10 05:14:57.500 161 12727.10 187.60 54817.68 88888.00 2013-06-10 05:14:57.625 161 12727.08 187.60 54817.68 88888.00 2013-06-10 05:14:57.750 161 12727.00 187.55 54817.65 88888.00 2013-06-10 05:14:57.875 161 12726.98 187.55 54817.62 88888.00 2013-06-10 05:14:58.000 161 12727.00 187.60 54817.62 88888.00 2013-06-10 05:14:58.125 161 12726.98 187.62 54817.68 88888.00 2013-06-10 05:14:58.250 161 12726.85 187.65 54817.70 88888.00 2013-06-10 05:14:58.375 161 12726.77 187.68 54817.68 88888.00 2013-06-10 05:14:58.500 161 12726.75 187.75 54817.68 88888.00 2013-06-10 05:14:58.625 161 12726.77 187.70 54817.65 88888.00 2013-06-10 05:14:58.750 161 12726.77 187.72 54817.65 88888.00 2013-06-10 05:14:58.875 161 12726.73 187.78 54817.70 88888.00 2013-06-10 05:14:59.000 161 12726.75 187.80 54817.68 88888.00 2013-06-10 05:14:59.125 161 12726.73 187.78 54817.65 88888.00 2013-06-10 05:14:59.250 161 12726.65 187.78 54817.62 88888.00 2013-06-10 05:14:59.375 161 12726.70 187.82 54817.68 88888.00 2013-06-10 05:14:59.500 161 12726.60 187.80 54817.68 88888.00 2013-06-10 05:14:59.625 161 12726.50 187.82 54817.68 88888.00 2013-06-10 05:14:59.750 161 12726.42 187.80 54817.68 88888.00 2013-06-10 05:14:59.875 161 12726.40 187.85 54817.70 88888.00 2013-06-10 05:15:00.000 161 12726.38 187.85 54817.68 88888.00 2013-06-10 05:15:00.125 161 12726.38 187.82 54817.70 88888.00 2013-06-10 05:15:00.250 161 12726.35 187.75 54817.70 88888.00 2013-06-10 05:15:00.375 161 12726.30 187.72 54817.72 88888.00 2013-06-10 05:15:00.500 161 12726.20 187.68 54817.72 88888.00 2013-06-10 05:15:00.625 161 12726.17 187.70 54817.75 88888.00 2013-06-10 05:15:00.750 161 12726.12 187.60 54817.72 88888.00 2013-06-10 05:15:00.875 161 12726.02 187.55 54817.75 88888.00 2013-06-10 05:15:01.000 161 12725.95 187.57 54817.78 88888.00 2013-06-10 05:15:01.125 161 12725.83 187.62 54817.80 88888.00 2013-06-10 05:15:01.250 161 12725.70 187.57 54817.82 88888.00 2013-06-10 05:15:01.375 161 12725.60 187.60 54817.78 88888.00 2013-06-10 05:15:01.500 161 12725.58 187.68 54817.78 88888.00 2013-06-10 05:15:01.625 161 12725.58 187.72 54817.82 88888.00 2013-06-10 05:15:01.750 161 12725.55 187.78 54817.80 88888.00 2013-06-10 05:15:01.875 161 12725.52 187.80 54817.85 88888.00 2013-06-10 05:15:02.000 161 12725.48 187.75 54817.80 88888.00 2013-06-10 05:15:02.125 161 12725.40 187.80 54817.82 88888.00 2013-06-10 05:15:02.250 161 12725.35 187.80 54817.88 88888.00 2013-06-10 05:15:02.375 161 12725.25 187.72 54817.85 88888.00 2013-06-10 05:15:02.500 161 12725.12 187.70 54817.85 88888.00 2013-06-10 05:15:02.625 161 12725.00 187.72 54817.88 88888.00 2013-06-10 05:15:02.750 161 12724.92 187.70 54817.88 88888.00 2013-06-10 05:15:02.875 161 12724.85 187.78 54817.93 88888.00 2013-06-10 05:15:03.000 161 12724.77 187.90 54817.95 88888.00 2013-06-10 05:15:03.125 161 12724.70 187.93 54817.95 88888.00 2013-06-10 05:15:03.250 161 12724.60 187.93 54817.93 88888.00 2013-06-10 05:15:03.375 161 12724.65 187.97 54817.95 88888.00 2013-06-10 05:15:03.500 161 12724.65 188.07 54817.97 88888.00 2013-06-10 05:15:03.625 161 12724.60 188.10 54817.95 88888.00 2013-06-10 05:15:03.750 161 12724.60 188.07 54817.95 88888.00 2013-06-10 05:15:03.875 161 12724.50 188.03 54817.90 88888.00 2013-06-10 05:15:04.000 161 12724.45 188.03 54817.88 88888.00 2013-06-10 05:15:04.125 161 12724.55 188.07 54817.93 88888.00 2013-06-10 05:15:04.250 161 12724.58 188.12 54817.95 88888.00 2013-06-10 05:15:04.375 161 12724.55 188.15 54817.97 88888.00 2013-06-10 05:15:04.500 161 12724.50 188.12 54817.95 88888.00 2013-06-10 05:15:04.625 161 12724.42 188.05 54817.93 88888.00 2013-06-10 05:15:04.750 161 12724.45 188.00 54817.93 88888.00 2013-06-10 05:15:04.875 161 12724.38 188.00 54817.90 88888.00 2013-06-10 05:15:05.000 161 12724.25 187.97 54817.90 88888.00 2013-06-10 05:15:05.125 161 12724.17 187.95 54817.90 88888.00 2013-06-10 05:15:05.250 161 12724.20 187.90 54817.95 88888.00 2013-06-10 05:15:05.375 161 12724.17 187.85 54817.97 88888.00 2013-06-10 05:15:05.500 161 12724.12 187.82 54818.00 88888.00 2013-06-10 05:15:05.625 161 12724.08 187.80 54818.00 88888.00 2013-06-10 05:15:05.750 161 12724.02 187.70 54817.95 88888.00 2013-06-10 05:15:05.875 161 12723.95 187.65 54817.95 88888.00 2013-06-10 05:15:06.000 161 12723.92 187.68 54818.00 88888.00 2013-06-10 05:15:06.125 161 12723.90 187.70 54818.05 88888.00 2013-06-10 05:15:06.250 161 12723.80 187.62 54818.03 88888.00 2013-06-10 05:15:06.375 161 12723.75 187.55 54818.03 88888.00 2013-06-10 05:15:06.500 161 12723.70 187.47 54818.05 88888.00 2013-06-10 05:15:06.625 161 12723.65 187.43 54818.05 88888.00 2013-06-10 05:15:06.750 161 12723.60 187.45 54818.07 88888.00 2013-06-10 05:15:06.875 161 12723.33 187.30 54818.05 88888.00 2013-06-10 05:15:07.000 161 12723.25 187.22 54818.00 88888.00 2013-06-10 05:15:07.125 161 12723.20 187.20 54818.05 88888.00 2013-06-10 05:15:07.250 161 12723.10 187.15 54818.05 88888.00 2013-06-10 05:15:07.375 161 12723.02 187.18 54818.07 88888.00 2013-06-10 05:15:07.500 161 12722.98 187.20 54818.10 88888.00 2013-06-10 05:15:07.625 161 12722.88 187.22 54818.12 88888.00 2013-06-10 05:15:07.750 161 12722.80 187.18 54818.10 88888.00 2013-06-10 05:15:07.875 161 12722.75 187.12 54818.10 88888.00 2013-06-10 05:15:08.000 161 12722.77 187.07 54818.12 88888.00 2013-06-10 05:15:08.125 161 12722.75 187.00 54818.10 88888.00 2013-06-10 05:15:08.250 161 12722.65 186.85 54818.12 88888.00 2013-06-10 05:15:08.375 161 12722.73 186.82 54818.18 88888.00 2013-06-10 05:15:08.500 161 12722.67 186.75 54818.18 88888.00 2013-06-10 05:15:08.625 161 12722.60 186.68 54818.18 88888.00 2013-06-10 05:15:08.750 161 12722.55 186.55 54818.15 88888.00 2013-06-10 05:15:08.875 161 12722.52 186.53 54818.18 88888.00 2013-06-10 05:15:09.000 161 12722.50 186.45 54818.18 88888.00 2013-06-10 05:15:09.125 161 12722.50 186.40 54818.18 88888.00 2013-06-10 05:15:09.250 161 12722.40 186.38 54818.20 88888.00 2013-06-10 05:15:09.375 161 12722.42 186.32 54818.18 88888.00 2013-06-10 05:15:09.500 161 12722.42 186.28 54818.15 88888.00 2013-06-10 05:15:09.625 161 12722.45 186.18 54818.15 88888.00 2013-06-10 05:15:09.750 161 12722.48 186.10 54818.15 88888.00 2013-06-10 05:15:09.875 161 12722.48 186.03 54818.18 88888.00 2013-06-10 05:15:10.000 161 12722.48 186.00 54818.18 88888.00 2013-06-10 05:15:10.125 161 12722.38 185.88 54818.20 88888.00 2013-06-10 05:15:10.250 161 12722.27 185.78 54818.20 88888.00 2013-06-10 05:15:10.375 161 12722.30 185.72 54818.20 88888.00 2013-06-10 05:15:10.500 161 12722.25 185.65 54818.18 88888.00 2013-06-10 05:15:10.625 161 12722.20 185.70 54818.20 88888.00 2013-06-10 05:15:10.750 161 12722.15 185.72 54818.25 88888.00 2013-06-10 05:15:10.875 161 12722.10 185.68 54818.25 88888.00 2013-06-10 05:15:11.000 161 12722.02 185.65 54818.25 88888.00 2013-06-10 05:15:11.125 161 12721.95 185.62 54818.28 88888.00 2013-06-10 05:15:11.250 161 12721.88 185.55 54818.28 88888.00 2013-06-10 05:15:11.375 161 12721.85 185.53 54818.25 88888.00 2013-06-10 05:15:11.500 161 12721.77 185.50 54818.22 88888.00 2013-06-10 05:15:11.625 161 12721.77 185.43 54818.22 88888.00 2013-06-10 05:15:11.750 161 12721.70 185.38 54818.25 88888.00 2013-06-10 05:15:11.875 161 12721.62 185.32 54818.25 88888.00 2013-06-10 05:15:12.000 161 12721.60 185.28 54818.28 88888.00 2013-06-10 05:15:12.125 161 12721.52 185.22 54818.28 88888.00 2013-06-10 05:15:12.250 161 12721.45 185.18 54818.30 88888.00 2013-06-10 05:15:12.375 161 12721.45 185.10 54818.30 88888.00 2013-06-10 05:15:12.500 161 12721.48 185.05 54818.25 88888.00 2013-06-10 05:15:12.625 161 12721.40 184.93 54818.25 88888.00 2013-06-10 05:15:12.750 161 12721.27 184.88 54818.28 88888.00 2013-06-10 05:15:12.875 161 12721.20 184.80 54818.30 88888.00 2013-06-10 05:15:13.000 161 12721.20 184.72 54818.28 88888.00 2013-06-10 05:15:13.125 161 12721.15 184.65 54818.30 88888.00 2013-06-10 05:15:13.250 161 12721.12 184.57 54818.30 88888.00 2013-06-10 05:15:13.375 161 12721.12 184.47 54818.30 88888.00 2013-06-10 05:15:13.500 161 12721.05 184.40 54818.30 88888.00 2013-06-10 05:15:13.625 161 12721.00 184.35 54818.28 88888.00 2013-06-10 05:15:13.750 161 12720.98 184.35 54818.28 88888.00 2013-06-10 05:15:13.875 161 12720.98 184.35 54818.30 88888.00 2013-06-10 05:15:14.000 161 12720.95 184.38 54818.30 88888.00 2013-06-10 05:15:14.125 161 12720.95 184.38 54818.30 88888.00 2013-06-10 05:15:14.250 161 12720.98 184.35 54818.28 88888.00 2013-06-10 05:15:14.375 161 12720.95 184.38 54818.30 88888.00 2013-06-10 05:15:14.500 161 12720.92 184.35 54818.30 88888.00 2013-06-10 05:15:14.625 161 12720.90 184.28 54818.28 88888.00 2013-06-10 05:15:14.750 161 12721.00 184.20 54818.25 88888.00 2013-06-10 05:15:14.875 161 12721.02 184.12 54818.28 88888.00 2013-06-10 05:15:15.000 161 12720.98 184.07 54818.25 88888.00 2013-06-10 05:15:15.125 161 12720.92 183.97 54818.28 88888.00 2013-06-10 05:15:15.250 161 12720.92 183.85 54818.28 88888.00 2013-06-10 05:15:15.375 161 12721.00 183.75 54818.25 88888.00 2013-06-10 05:15:15.500 161 12721.02 183.62 54818.22 88888.00 2013-06-10 05:15:15.625 161 12720.95 183.55 54818.25 88888.00 2013-06-10 05:15:15.750 161 12720.83 183.45 54818.25 88888.00 2013-06-10 05:15:15.875 161 12720.70 183.30 54818.28 88888.00 2013-06-10 05:15:16.000 161 12720.62 183.20 54818.25 88888.00 2013-06-10 05:15:16.125 161 12720.62 183.15 54818.25 88888.00 2013-06-10 05:15:16.250 161 12720.62 183.10 54818.25 88888.00 2013-06-10 05:15:16.375 161 12720.58 183.05 54818.25 88888.00 2013-06-10 05:15:16.500 161 12720.55 183.03 54818.28 88888.00 2013-06-10 05:15:16.625 161 12720.58 183.05 54818.28 88888.00 2013-06-10 05:15:16.750 161 12720.55 183.00 54818.28 88888.00 2013-06-10 05:15:16.875 161 12720.55 182.95 54818.25 88888.00 2013-06-10 05:15:17.000 161 12720.60 182.93 54818.20 88888.00 2013-06-10 05:15:17.125 161 12720.65 182.97 54818.20 88888.00 2013-06-10 05:15:17.250 161 12720.70 183.00 54818.18 88888.00 2013-06-10 05:15:17.375 161 12720.77 182.95 54818.18 88888.00 2013-06-10 05:15:17.500 161 12720.83 182.95 54818.15 88888.00 2013-06-10 05:15:17.625 161 12720.92 182.93 54818.15 88888.00 2013-06-10 05:15:17.750 161 12721.00 182.82 54818.15 88888.00 2013-06-10 05:15:17.875 161 12721.08 182.75 54818.07 88888.00 2013-06-10 05:15:18.000 161 12721.17 182.70 54818.05 88888.00 2013-06-10 05:15:18.125 161 12721.25 182.60 54818.03 88888.00 2013-06-10 05:15:18.250 161 12721.27 182.53 54818.03 88888.00 2013-06-10 05:15:18.375 161 12721.38 182.55 54818.05 88888.00 2013-06-10 05:15:18.500 161 12721.38 182.50 54818.03 88888.00 2013-06-10 05:15:18.625 161 12721.35 182.43 54818.00 88888.00 2013-06-10 05:15:18.750 161 12721.40 182.40 54818.00 88888.00 2013-06-10 05:15:18.875 161 12721.48 182.45 54818.00 88888.00 2013-06-10 05:15:19.000 161 12721.52 182.43 54817.97 88888.00 2013-06-10 05:15:19.125 161 12721.60 182.45 54817.97 88888.00 2013-06-10 05:15:19.250 161 12721.62 182.40 54817.88 88888.00 2013-06-10 05:15:19.375 161 12721.65 182.40 54817.82 88888.00 2013-06-10 05:15:19.500 161 12721.70 182.47 54817.85 88888.00 2013-06-10 05:15:19.625 161 12721.83 182.53 54817.88 88888.00 2013-06-10 05:15:19.750 161 12721.92 182.55 54817.82 88888.00 2013-06-10 05:15:19.875 161 12722.05 182.53 54817.82 88888.00 2013-06-10 05:15:20.000 161 12722.12 182.50 54817.78 88888.00 2013-06-10 05:15:20.125 161 12722.17 182.53 54817.80 88888.00 2013-06-10 05:15:20.250 161 12722.12 182.45 54817.78 88888.00 2013-06-10 05:15:20.375 161 12722.10 182.45 54817.78 88888.00 2013-06-10 05:15:20.500 161 12722.17 182.47 54817.80 88888.00 2013-06-10 05:15:20.625 161 12722.25 182.45 54817.78 88888.00 2013-06-10 05:15:20.750 161 12722.30 182.40 54817.75 88888.00 2013-06-10 05:15:20.875 161 12722.35 182.40 54817.75 88888.00 2013-06-10 05:15:21.000 161 12722.33 182.35 54817.70 88888.00 2013-06-10 05:15:21.125 161 12722.40 182.30 54817.70 88888.00 2013-06-10 05:15:21.250 161 12722.48 182.22 54817.65 88888.00 2013-06-10 05:15:21.375 161 12722.58 182.22 54817.65 88888.00 2013-06-10 05:15:21.500 161 12722.65 182.20 54817.60 88888.00 2013-06-10 05:15:21.625 161 12722.67 182.12 54817.60 88888.00 2013-06-10 05:15:21.750 161 12722.75 182.12 54817.57 88888.00 2013-06-10 05:15:21.875 161 12722.88 182.05 54817.55 88888.00 2013-06-10 05:15:22.000 161 12723.00 181.97 54817.55 88888.00 2013-06-10 05:15:22.125 161 12723.17 181.97 54817.57 88888.00 2013-06-10 05:15:22.250 161 12723.20 181.93 54817.57 88888.00 2013-06-10 05:15:22.375 161 12723.17 181.93 54817.55 88888.00 2013-06-10 05:15:22.500 161 12723.17 181.95 54817.57 88888.00 2013-06-10 05:15:22.625 161 12723.15 181.97 54817.55 88888.00 2013-06-10 05:15:22.750 161 12723.20 182.00 54817.55 88888.00 2013-06-10 05:15:22.875 161 12723.23 182.03 54817.50 88888.00 2013-06-10 05:15:23.000 161 12723.20 182.05 54817.47 88888.00 2013-06-10 05:15:23.125 161 12723.23 182.07 54817.47 88888.00 2013-06-10 05:15:23.250 161 12723.27 182.10 54817.53 88888.00 2013-06-10 05:15:23.375 161 12723.27 182.10 54817.47 88888.00 2013-06-10 05:15:23.500 161 12723.30 182.12 54817.50 88888.00 2013-06-10 05:15:23.625 161 12723.40 182.12 54817.47 88888.00 2013-06-10 05:15:23.750 161 12723.45 182.12 54817.45 88888.00 2013-06-10 05:15:23.875 161 12723.50 182.10 54817.43 88888.00 2013-06-10 05:15:24.000 161 12723.55 182.20 54817.47 88888.00 2013-06-10 05:15:24.125 161 12723.60 182.20 54817.45 88888.00 2013-06-10 05:15:24.250 161 12723.67 182.18 54817.43 88888.00 2013-06-10 05:15:24.375 161 12723.73 182.20 54817.38 88888.00 2013-06-10 05:15:24.500 161 12723.73 182.18 54817.35 88888.00 2013-06-10 05:15:24.625 161 12723.75 182.25 54817.35 88888.00 2013-06-10 05:15:24.750 161 12723.75 182.30 54817.32 88888.00 2013-06-10 05:15:24.875 161 12723.80 182.32 54817.35 88888.00 2013-06-10 05:15:25.000 161 12723.85 182.32 54817.30 88888.00 2013-06-10 05:15:25.125 161 12723.95 182.35 54817.32 88888.00 2013-06-10 05:15:25.250 161 12724.00 182.35 54817.30 88888.00 2013-06-10 05:15:25.375 161 12724.05 182.35 54817.30 88888.00 2013-06-10 05:15:25.500 161 12724.15 182.40 54817.30 88888.00 2013-06-10 05:15:25.625 161 12724.25 182.43 54817.30 88888.00 2013-06-10 05:15:25.750 161 12724.30 182.43 54817.25 88888.00 2013-06-10 05:15:25.875 161 12724.38 182.47 54817.25 88888.00 2013-06-10 05:15:26.000 161 12724.38 182.45 54817.22 88888.00 2013-06-10 05:15:26.125 161 12724.40 182.45 54817.25 88888.00 2013-06-10 05:15:26.250 161 12724.40 182.45 54817.25 88888.00 2013-06-10 05:15:26.375 161 12724.42 182.47 54817.22 88888.00 2013-06-10 05:15:26.500 161 12724.40 182.47 54817.22 88888.00 2013-06-10 05:15:26.625 161 12724.45 182.50 54817.20 88888.00 2013-06-10 05:15:26.750 161 12724.52 182.53 54817.20 88888.00 2013-06-10 05:15:26.875 161 12724.55 182.47 54817.20 88888.00 2013-06-10 05:15:27.000 161 12724.58 182.40 54817.18 88888.00 2013-06-10 05:15:27.125 161 12724.55 182.38 54817.22 88888.00 2013-06-10 05:15:27.250 161 12724.52 182.38 54817.25 88888.00 2013-06-10 05:15:27.375 161 12724.60 182.40 54817.28 88888.00 2013-06-10 05:15:27.500 161 12724.58 182.38 54817.25 88888.00 2013-06-10 05:15:27.625 161 12724.48 182.35 54817.25 88888.00 2013-06-10 05:15:27.750 161 12724.42 182.35 54817.28 88888.00 2013-06-10 05:15:27.875 161 12724.38 182.35 54817.25 88888.00 2013-06-10 05:15:28.000 161 12724.35 182.32 54817.22 88888.00 2013-06-10 05:15:28.125 161 12724.27 182.35 54817.28 88888.00 2013-06-10 05:15:28.250 161 12724.20 182.35 54817.28 88888.00 2013-06-10 05:15:28.375 161 12724.20 182.38 54817.25 88888.00 2013-06-10 05:15:28.500 161 12724.23 182.40 54817.25 88888.00 2013-06-10 05:15:28.625 161 12724.25 182.45 54817.28 88888.00 2013-06-10 05:15:28.750 161 12724.33 182.45 54817.25 88888.00 2013-06-10 05:15:28.875 161 12724.35 182.38 54817.22 88888.00 2013-06-10 05:15:29.000 161 12724.40 182.40 54817.28 88888.00 2013-06-10 05:15:29.125 161 12724.40 182.43 54817.30 88888.00 2013-06-10 05:15:29.250 161 12724.30 182.35 54817.28 88888.00 2013-06-10 05:15:29.375 161 12724.20 182.30 54817.22 88888.00 2013-06-10 05:15:29.500 161 12724.15 182.32 54817.28 88888.00 2013-06-10 05:15:29.625 161 12724.15 182.38 54817.35 88888.00 2013-06-10 05:15:29.750 161 12724.15 182.38 54817.35 88888.00 2013-06-10 05:15:29.875 161 12724.08 182.35 54817.38 88888.00 2013-06-10 05:15:30.000 161 12724.08 182.38 54817.40 88888.00 2013-06-10 05:15:30.125 161 12724.00 182.38 54817.38 88888.00 2013-06-10 05:15:30.250 161 12723.90 182.35 54817.38 88888.00 2013-06-10 05:15:30.375 161 12723.85 182.35 54817.38 88888.00 2013-06-10 05:15:30.500 161 12723.83 182.38 54817.40 88888.00 2013-06-10 05:15:30.625 161 12723.80 182.43 54817.47 88888.00 2013-06-10 05:15:30.750 161 12723.73 182.43 54817.45 88888.00 2013-06-10 05:15:30.875 161 12723.58 182.43 54817.43 88888.00 2013-06-10 05:15:31.000 161 12723.52 182.43 54817.43 88888.00 2013-06-10 05:15:31.125 161 12723.62 182.47 54817.47 88888.00 2013-06-10 05:15:31.250 161 12723.62 182.47 54817.45 88888.00 2013-06-10 05:15:31.375 161 12723.58 182.47 54817.47 88888.00 2013-06-10 05:15:31.500 161 12723.58 182.47 54817.47 88888.00 2013-06-10 05:15:31.625 161 12723.55 182.45 54817.45 88888.00 2013-06-10 05:15:31.750 161 12723.48 182.40 54817.43 88888.00 2013-06-10 05:15:31.875 161 12723.45 182.40 54817.47 88888.00 2013-06-10 05:15:32.000 161 12723.42 182.32 54817.50 88888.00 2013-06-10 05:15:32.125 161 12723.35 182.30 54817.57 88888.00 2013-06-10 05:15:32.250 161 12723.27 182.28 54817.57 88888.00 2013-06-10 05:15:32.375 161 12723.27 182.25 54817.55 88888.00 2013-06-10 05:15:32.500 161 12723.20 182.25 54817.57 88888.00 2013-06-10 05:15:32.625 161 12723.15 182.25 54817.60 88888.00 2013-06-10 05:15:32.750 161 12723.08 182.20 54817.60 88888.00 2013-06-10 05:15:32.875 161 12723.08 182.18 54817.65 88888.00 2013-06-10 05:15:33.000 161 12723.15 182.28 54817.68 88888.00 2013-06-10 05:15:33.125 161 12723.10 182.25 54817.68 88888.00 2013-06-10 05:15:33.250 161 12723.02 182.18 54817.70 88888.00 2013-06-10 05:15:33.375 161 12722.98 182.18 54817.70 88888.00 2013-06-10 05:15:33.500 161 12722.85 182.10 54817.72 88888.00 2013-06-10 05:15:33.625 161 12722.77 182.07 54817.70 88888.00 2013-06-10 05:15:33.750 161 12722.70 182.10 54817.75 88888.00 2013-06-10 05:15:33.875 161 12722.62 182.12 54817.80 88888.00 2013-06-10 05:15:34.000 161 12722.50 182.15 54817.80 88888.00 2013-06-10 05:15:34.125 161 12722.45 182.12 54817.78 88888.00 2013-06-10 05:15:34.250 161 12722.40 182.10 54817.82 88888.00 2013-06-10 05:15:34.375 161 12722.40 182.07 54817.80 88888.00 2013-06-10 05:15:34.500 161 12722.30 182.10 54817.82 88888.00 2013-06-10 05:15:34.625 161 12722.33 182.07 54817.85 88888.00 2013-06-10 05:15:34.750 161 12722.30 182.12 54817.88 88888.00 2013-06-10 05:15:34.875 161 12722.17 182.12 54817.90 88888.00 2013-06-10 05:15:35.000 161 12722.17 182.07 54817.93 88888.00 2013-06-10 05:15:35.125 161 12722.15 181.97 54817.90 88888.00 2013-06-10 05:15:35.250 161 12722.15 181.97 54817.95 88888.00 2013-06-10 05:15:35.375 161 12722.10 181.97 54818.00 88888.00 2013-06-10 05:15:35.500 161 12721.95 181.95 54818.00 88888.00 2013-06-10 05:15:35.625 161 12721.85 181.95 54818.03 88888.00 2013-06-10 05:15:35.750 161 12721.80 181.95 54818.03 88888.00 2013-06-10 05:15:35.875 161 12721.73 181.95 54818.07 88888.00 2013-06-10 05:15:36.000 161 12721.65 181.95 54818.10 88888.00 2013-06-10 05:15:36.125 161 12721.62 181.95 54818.12 88888.00 2013-06-10 05:15:36.250 161 12721.62 181.90 54818.12 88888.00 2013-06-10 05:15:36.375 161 12721.62 181.90 54818.12 88888.00 2013-06-10 05:15:36.500 161 12721.50 181.88 54818.15 88888.00 2013-06-10 05:15:36.625 161 12721.40 181.93 54818.20 88888.00 2013-06-10 05:15:36.750 161 12721.33 181.97 54818.22 88888.00 2013-06-10 05:15:36.875 161 12721.20 182.00 54818.22 88888.00 2013-06-10 05:15:37.000 161 12721.08 182.03 54818.25 88888.00 2013-06-10 05:15:37.125 161 12720.98 182.05 54818.28 88888.00 2013-06-10 05:15:37.250 161 12720.88 182.07 54818.28 88888.00 2013-06-10 05:15:37.375 161 12720.77 182.12 54818.30 88888.00 2013-06-10 05:15:37.500 161 12720.70 182.22 54818.32 88888.00 2013-06-10 05:15:37.625 161 12720.55 182.20 54818.32 88888.00 2013-06-10 05:15:37.750 161 12720.48 182.18 54818.32 88888.00 2013-06-10 05:15:37.875 161 12720.52 182.18 54818.35 88888.00 2013-06-10 05:15:38.000 161 12720.50 182.12 54818.38 88888.00 2013-06-10 05:15:38.125 161 12720.40 182.18 54818.53 88888.00 2013-06-10 05:15:38.250 161 12720.27 182.10 54818.57 88888.00 2013-06-10 05:15:38.375 161 12720.17 182.10 54818.62 88888.00 2013-06-10 05:15:38.500 161 12720.05 182.05 54818.68 88888.00 2013-06-10 05:15:38.625 161 12719.90 182.00 54818.65 88888.00 2013-06-10 05:15:38.750 161 12719.75 181.93 54818.68 88888.00 2013-06-10 05:15:38.875 161 12719.65 181.88 54818.68 88888.00 2013-06-10 05:15:39.000 161 12719.58 181.88 54818.72 88888.00 2013-06-10 05:15:39.125 161 12719.50 181.88 54818.82 88888.00 2013-06-10 05:15:39.250 161 12719.48 181.82 54818.75 88888.00 2013-06-10 05:15:39.375 161 12719.38 181.82 54818.72 88888.00 2013-06-10 05:15:39.500 161 12719.27 181.80 54818.75 88888.00 2013-06-10 05:15:39.625 161 12719.20 181.75 54818.80 88888.00 2013-06-10 05:15:39.750 161 12719.12 181.72 54818.82 88888.00 2013-06-10 05:15:39.875 161 12718.98 181.68 54818.85 88888.00 2013-06-10 05:15:40.000 161 12718.77 181.60 54818.85 88888.00 2013-06-10 05:15:40.125 161 12718.75 181.55 54818.90 88888.00 2013-06-10 05:15:40.250 161 12718.65 181.53 54818.95 88888.00 2013-06-10 05:15:40.375 161 12718.55 181.53 54819.03 88888.00 2013-06-10 05:15:40.500 161 12718.48 181.47 54819.07 88888.00 2013-06-10 05:15:40.625 161 12718.33 181.38 54819.05 88888.00 2013-06-10 05:15:40.750 161 12718.15 181.32 54819.07 88888.00 2013-06-10 05:15:40.875 161 12718.08 181.30 54819.10 88888.00 2013-06-10 05:15:41.000 161 12718.02 181.28 54819.12 88888.00 2013-06-10 05:15:41.125 161 12717.92 181.20 54819.18 88888.00 2013-06-10 05:15:41.250 161 12717.73 181.10 54819.20 88888.00 2013-06-10 05:15:41.375 161 12717.58 181.07 54819.22 88888.00 2013-06-10 05:15:41.500 161 12717.48 181.05 54819.28 88888.00 2013-06-10 05:15:41.625 161 12717.42 181.07 54819.32 88888.00 2013-06-10 05:15:41.750 161 12717.30 181.00 54819.35 88888.00 2013-06-10 05:15:41.875 161 12717.17 180.93 54819.35 88888.00 2013-06-10 05:15:42.000 161 12717.08 180.90 54819.38 88888.00 2013-06-10 05:15:42.125 161 12717.00 180.88 54819.43 88888.00 2013-06-10 05:15:42.250 161 12716.90 180.82 54819.50 88888.00 2013-06-10 05:15:42.375 161 12716.83 180.85 54819.60 88888.00 2013-06-10 05:15:42.500 161 12716.62 180.75 54819.62 88888.00 2013-06-10 05:15:42.625 161 12716.48 180.68 54819.65 88888.00 2013-06-10 05:15:42.750 161 12716.35 180.62 54819.68 88888.00 2013-06-10 05:15:42.875 161 12716.27 180.60 54819.72 88888.00 2013-06-10 05:15:43.000 161 12716.17 180.53 54819.75 88888.00 2013-06-10 05:15:43.125 161 12716.08 180.50 54819.78 88888.00 2013-06-10 05:15:43.250 161 12715.92 180.40 54819.78 88888.00 2013-06-10 05:15:43.375 161 12715.85 180.40 54819.82 88888.00 2013-06-10 05:15:43.500 161 12715.80 180.32 54819.82 88888.00 2013-06-10 05:15:43.625 161 12715.73 180.25 54819.85 88888.00 2013-06-10 05:15:43.750 161 12715.60 180.25 54819.93 88888.00 2013-06-10 05:15:43.875 161 12715.55 180.20 54819.97 88888.00 2013-06-10 05:15:44.000 161 12715.50 180.12 54820.00 88888.00 2013-06-10 05:15:44.125 161 12715.35 180.05 54820.03 88888.00 2013-06-10 05:15:44.250 161 12715.20 180.05 54820.07 88888.00 2013-06-10 05:15:44.375 161 12715.08 180.03 54820.10 88888.00 2013-06-10 05:15:44.500 161 12714.85 179.95 54820.12 88888.00 2013-06-10 05:15:44.625 161 12714.67 179.85 54820.15 88888.00 2013-06-10 05:15:44.750 161 12714.62 179.82 54820.22 88888.00 2013-06-10 05:15:44.875 161 12714.52 179.85 54820.32 88888.00 2013-06-10 05:15:45.000 161 12714.38 179.82 54820.35 88888.00 2013-06-10 05:15:45.125 161 12714.27 179.78 54820.38 88888.00 2013-06-10 05:15:45.250 161 12714.20 179.65 54820.40 88888.00 2013-06-10 05:15:45.375 161 12714.15 179.57 54820.43 88888.00 2013-06-10 05:15:45.500 161 12714.08 179.55 54820.47 88888.00 2013-06-10 05:15:45.625 161 12713.98 179.57 54820.57 88888.00 2013-06-10 05:15:45.750 161 12713.77 179.47 54820.57 88888.00 2013-06-10 05:15:45.875 161 12713.62 179.38 54820.57 88888.00 2013-06-10 05:15:46.000 161 12713.58 179.32 54820.62 88888.00 2013-06-10 05:15:46.125 161 12713.48 179.28 54820.68 88888.00 2013-06-10 05:15:46.250 161 12713.35 179.22 54820.75 88888.00 2013-06-10 05:15:46.375 161 12713.25 179.20 54820.82 88888.00 2013-06-10 05:15:46.500 161 12713.05 179.10 54820.82 88888.00 2013-06-10 05:15:46.625 161 12712.88 179.05 54820.82 88888.00 2013-06-10 05:15:46.750 161 12712.75 179.00 54820.88 88888.00 2013-06-10 05:15:46.875 161 12712.67 178.95 54820.95 88888.00 2013-06-10 05:15:47.000 161 12712.52 178.93 54821.00 88888.00 2013-06-10 05:15:47.125 161 12712.38 178.88 54821.03 88888.00 2013-06-10 05:15:47.250 161 12712.17 178.80 54821.07 88888.00 2013-06-10 05:15:47.375 161 12712.10 178.80 54821.15 88888.00 2013-06-10 05:15:47.500 161 12711.98 178.75 54821.18 88888.00 2013-06-10 05:15:47.625 161 12711.83 178.72 54821.20 88888.00 2013-06-10 05:15:47.750 161 12711.70 178.70 54821.22 88888.00 2013-06-10 05:15:47.875 161 12711.58 178.68 54821.30 88888.00 2013-06-10 05:15:48.000 161 12711.42 178.62 54821.30 88888.00 2013-06-10 05:15:48.125 161 12711.35 178.65 54821.40 88888.00 2013-06-10 05:15:48.250 161 12711.27 178.68 54821.45 88888.00 2013-06-10 05:15:48.375 161 12711.20 178.68 54821.50 88888.00 2013-06-10 05:15:48.500 161 12711.08 178.70 54821.53 88888.00 2013-06-10 05:15:48.625 161 12710.90 178.68 54821.57 88888.00 2013-06-10 05:15:48.750 161 12710.75 178.62 54821.60 88888.00 2013-06-10 05:15:48.875 161 12710.55 178.57 54821.62 88888.00 2013-06-10 05:15:49.000 161 12710.45 178.57 54821.70 88888.00 2013-06-10 05:15:49.125 161 12710.42 178.55 54821.75 88888.00 2013-06-10 05:15:49.250 161 12710.33 178.47 54821.78 88888.00 2013-06-10 05:15:49.375 161 12710.17 178.43 54821.80 88888.00 2013-06-10 05:15:49.500 161 12710.12 178.43 54821.85 88888.00 2013-06-10 05:15:49.625 161 12710.05 178.40 54821.93 88888.00 2013-06-10 05:15:49.750 161 12709.95 178.35 54821.95 88888.00 2013-06-10 05:15:49.875 161 12709.83 178.30 54821.97 88888.00 2013-06-10 05:15:50.000 161 12709.75 178.30 54822.03 88888.00 2013-06-10 05:15:50.125 161 12709.70 178.35 54822.10 88888.00 2013-06-10 05:15:50.250 161 12709.55 178.32 54822.15 88888.00 2013-06-10 05:15:50.375 161 12709.40 178.30 54822.12 88888.00 2013-06-10 05:15:50.500 161 12709.33 178.35 54822.18 88888.00 2013-06-10 05:15:50.625 161 12709.25 178.38 54822.22 88888.00 2013-06-10 05:15:50.750 161 12709.15 178.43 54822.30 88888.00 2013-06-10 05:15:50.875 161 12709.12 178.45 54822.32 88888.00 2013-06-10 05:15:51.000 161 12709.17 178.50 54822.32 88888.00 2013-06-10 05:15:51.125 161 12709.12 178.53 54822.38 88888.00 2013-06-10 05:15:51.250 161 12709.00 178.53 54822.40 88888.00 2013-06-10 05:15:51.375 161 12709.00 178.53 54822.40 88888.00 2013-06-10 05:15:51.500 161 12709.05 178.55 54822.43 88888.00 2013-06-10 05:15:51.625 161 12708.95 178.55 54822.45 88888.00 2013-06-10 05:15:51.750 161 12708.77 178.53 54822.45 88888.00 2013-06-10 05:15:51.875 161 12708.67 178.55 54822.50 88888.00 2013-06-10 05:15:52.000 161 12708.65 178.60 54822.55 88888.00 2013-06-10 05:15:52.125 161 12708.62 178.65 54822.60 88888.00 2013-06-10 05:15:52.250 161 12708.55 178.68 54822.62 88888.00 2013-06-10 05:15:52.375 161 12708.50 178.70 54822.68 88888.00 2013-06-10 05:15:52.500 161 12708.48 178.70 54822.70 88888.00 2013-06-10 05:15:52.625 161 12708.55 178.72 54822.72 88888.00 2013-06-10 05:15:52.750 161 12708.55 178.75 54822.75 88888.00 2013-06-10 05:15:52.875 161 12708.55 178.78 54822.80 88888.00 2013-06-10 05:15:53.000 161 12708.50 178.78 54822.82 88888.00 2013-06-10 05:15:53.125 161 12708.40 178.80 54822.85 88888.00 2013-06-10 05:15:53.250 161 12708.35 178.78 54822.88 88888.00 2013-06-10 05:15:53.375 161 12708.35 178.80 54822.90 88888.00 2013-06-10 05:15:53.500 161 12708.30 178.82 54822.90 88888.00 2013-06-10 05:15:53.625 161 12708.20 178.85 54822.93 88888.00 2013-06-10 05:15:53.750 161 12708.17 178.93 54822.97 88888.00 2013-06-10 05:15:53.875 161 12708.08 178.93 54823.00 88888.00 2013-06-10 05:15:54.000 161 12708.05 179.00 54823.03 88888.00 2013-06-10 05:15:54.125 161 12708.00 179.07 54823.07 88888.00 2013-06-10 05:15:54.250 161 12708.02 179.18 54823.10 88888.00 2013-06-10 05:15:54.375 161 12708.02 179.25 54823.10 88888.00 2013-06-10 05:15:54.500 161 12708.02 179.28 54823.07 88888.00 2013-06-10 05:15:54.625 161 12708.05 179.35 54823.10 88888.00 2013-06-10 05:15:54.750 161 12708.00 179.43 54823.15 88888.00 2013-06-10 05:15:54.875 161 12708.02 179.50 54823.18 88888.00 2013-06-10 05:15:55.000 161 12708.00 179.57 54823.20 88888.00 2013-06-10 05:15:55.125 161 12708.00 179.62 54823.20 88888.00 2013-06-10 05:15:55.250 161 12707.95 179.62 54823.20 88888.00 2013-06-10 05:15:55.375 161 12707.95 179.68 54823.20 88888.00 2013-06-10 05:15:55.500 161 12707.95 179.72 54823.25 88888.00 2013-06-10 05:15:55.625 161 12708.02 179.80 54823.30 88888.00 2013-06-10 05:15:55.750 161 12708.05 179.82 54823.28 88888.00 2013-06-10 05:15:55.875 161 12707.98 179.82 54823.32 88888.00 2013-06-10 05:15:56.000 161 12707.92 179.88 54823.38 88888.00 2013-06-10 05:15:56.125 161 12707.92 179.95 54823.43 88888.00 2013-06-10 05:15:56.250 161 12707.90 179.90 54823.38 88888.00 2013-06-10 05:15:56.375 161 12707.95 180.00 54823.45 88888.00 2013-06-10 05:15:56.500 161 12707.90 180.07 54823.53 88888.00 2013-06-10 05:15:56.625 161 12707.77 180.15 54823.55 88888.00 2013-06-10 05:15:56.750 161 12707.75 180.28 54823.55 88888.00 2013-06-10 05:15:56.875 161 12707.73 180.35 54823.57 88888.00 2013-06-10 05:15:57.000 161 12707.73 180.43 54823.55 88888.00 2013-06-10 05:15:57.125 161 12707.80 180.57 54823.57 88888.00 2013-06-10 05:15:57.250 161 12707.85 180.70 54823.62 88888.00 2013-06-10 05:15:57.375 161 12707.88 180.80 54823.62 88888.00 2013-06-10 05:15:57.500 161 12707.88 180.88 54823.62 88888.00 2013-06-10 05:15:57.625 161 12707.80 180.93 54823.68 88888.00 2013-06-10 05:15:57.750 161 12707.83 181.00 54823.65 88888.00 2013-06-10 05:15:57.875 161 12707.90 181.12 54823.70 88888.00 2013-06-10 05:15:58.000 161 12707.95 181.18 54823.70 88888.00 2013-06-10 05:15:58.125 161 12707.95 181.22 54823.75 88888.00 2013-06-10 05:15:58.250 161 12707.95 181.28 54823.78 88888.00 2013-06-10 05:15:58.375 161 12707.95 181.38 54823.78 88888.00 2013-06-10 05:15:58.500 161 12708.02 181.50 54823.75 88888.00 2013-06-10 05:15:58.625 161 12708.10 181.55 54823.82 88888.00 2013-06-10 05:15:58.750 161 12708.12 181.57 54823.82 88888.00 2013-06-10 05:15:58.875 161 12708.15 181.65 54823.80 88888.00 2013-06-10 05:15:59.000 161 12708.23 181.78 54823.82 88888.00 2013-06-10 05:15:59.125 161 12708.17 181.85 54823.90 88888.00 2013-06-10 05:15:59.250 161 12708.17 181.88 54823.88 88888.00 2013-06-10 05:15:59.375 161 12708.27 181.95 54823.88 88888.00 2013-06-10 05:15:59.500 161 12708.42 182.12 54823.93 88888.00 2013-06-10 05:15:59.625 161 12708.50 182.22 54823.95 88888.00 2013-06-10 05:15:59.750 161 12708.48 182.32 54823.95 88888.00 2013-06-10 05:15:59.875 161 12708.50 182.43 54823.97 88888.00 2013-06-10 05:16:00.000 161 12708.48 182.45 54823.95 88888.00 2013-06-10 05:16:00.125 161 12708.55 182.55 54823.97 88888.00 2013-06-10 05:16:00.250 161 12708.58 182.60 54823.97 88888.00 2013-06-10 05:16:00.375 161 12708.60 182.70 54824.03 88888.00 2013-06-10 05:16:00.500 161 12708.62 182.82 54824.05 88888.00 2013-06-10 05:16:00.625 161 12708.62 182.90 54824.03 88888.00 2013-06-10 05:16:00.750 161 12708.67 182.97 54824.00 88888.00 2013-06-10 05:16:00.875 161 12708.70 183.03 54824.00 88888.00 2013-06-10 05:16:01.000 161 12708.67 183.10 54824.00 88888.00 2013-06-10 05:16:01.125 161 12708.65 183.20 54824.05 88888.00 2013-06-10 05:16:01.250 161 12708.62 183.32 54824.07 88888.00 2013-06-10 05:16:01.375 161 12708.73 183.45 54824.05 88888.00 2013-06-10 05:16:01.500 161 12708.88 183.57 54824.05 88888.00 2013-06-10 05:16:01.625 161 12708.98 183.68 54824.10 88888.00 2013-06-10 05:16:01.750 161 12709.02 183.78 54824.12 88888.00 2013-06-10 05:16:01.875 161 12709.08 183.82 54824.12 88888.00 2013-06-10 05:16:02.000 161 12709.15 183.88 54824.15 88888.00 2013-06-10 05:16:02.125 161 12709.15 183.97 54824.20 88888.00 2013-06-10 05:16:02.250 161 12709.10 184.03 54824.20 88888.00 2013-06-10 05:16:02.375 161 12709.08 184.10 54824.20 88888.00 2013-06-10 05:16:02.500 161 12709.08 184.20 54824.20 88888.00 2013-06-10 05:16:02.625 161 12709.08 184.32 54824.25 88888.00 2013-06-10 05:16:02.750 161 12709.08 184.43 54824.25 88888.00 2013-06-10 05:16:02.875 161 12709.05 184.50 54824.28 88888.00 2013-06-10 05:16:03.000 161 12709.00 184.62 54824.28 88888.00 2013-06-10 05:16:03.125 161 12709.00 184.75 54824.30 88888.00 2013-06-10 05:16:03.250 161 12708.98 184.82 54824.32 88888.00 2013-06-10 05:16:03.375 161 12709.05 185.03 54824.35 88888.00 2013-06-10 05:16:03.500 161 12709.15 185.15 54824.32 88888.00 2013-06-10 05:16:03.625 161 12709.20 185.20 54824.30 88888.00 2013-06-10 05:16:03.750 161 12709.27 185.32 54824.30 88888.00 2013-06-10 05:16:03.875 161 12709.40 185.45 54824.35 88888.00 2013-06-10 05:16:04.000 161 12709.48 185.60 54824.35 88888.00 2013-06-10 05:16:04.125 161 12709.55 185.70 54824.35 88888.00 2013-06-10 05:16:04.250 161 12709.55 185.82 54824.38 88888.00 2013-06-10 05:16:04.375 161 12709.60 185.95 54824.40 88888.00 2013-06-10 05:16:04.500 161 12709.62 186.03 54824.38 88888.00 2013-06-10 05:16:04.625 161 12709.62 186.07 54824.32 88888.00 2013-06-10 05:16:04.750 161 12709.70 186.18 54824.38 88888.00 2013-06-10 05:16:04.875 161 12709.83 186.30 54824.43 88888.00 2013-06-10 05:16:05.000 161 12709.83 186.35 54824.40 88888.00 2013-06-10 05:16:05.125 161 12709.80 186.40 54824.40 88888.00 2013-06-10 05:16:05.250 161 12709.77 186.43 54824.38 88888.00 2013-06-10 05:16:05.375 161 12709.75 186.50 54824.40 88888.00 2013-06-10 05:16:05.500 161 12709.73 186.62 54824.43 88888.00 2013-06-10 05:16:05.625 161 12709.77 186.78 54824.47 88888.00 2013-06-10 05:16:05.750 161 12709.88 186.85 54824.47 88888.00 2013-06-10 05:16:05.875 161 12709.90 186.95 54824.45 88888.00 2013-06-10 05:16:06.000 161 12709.92 187.10 54824.45 88888.00 2013-06-10 05:16:06.125 161 12710.00 187.25 54824.45 88888.00 2013-06-10 05:16:06.250 161 12710.10 187.40 54824.47 88888.00 2013-06-10 05:16:06.375 161 12710.15 187.53 54824.47 88888.00 2013-06-10 05:16:06.500 161 12710.15 187.60 54824.47 88888.00 2013-06-10 05:16:06.625 161 12710.17 187.68 54824.50 88888.00 2013-06-10 05:16:06.750 161 12710.33 187.85 54824.53 88888.00 2013-06-10 05:16:06.875 161 12710.38 187.93 54824.53 88888.00 2013-06-10 05:16:07.000 161 12710.38 187.97 54824.50 88888.00 2013-06-10 05:16:07.125 161 12710.38 188.00 54824.53 88888.00 2013-06-10 05:16:07.250 161 12710.33 188.05 54824.53 88888.00 2013-06-10 05:16:07.375 161 12710.38 188.20 54824.57 88888.00 2013-06-10 05:16:07.500 161 12710.33 188.25 54824.57 88888.00 2013-06-10 05:16:07.625 161 12710.23 188.30 54824.57 88888.00 2013-06-10 05:16:07.750 161 12710.17 188.35 54824.57 88888.00 2013-06-10 05:16:07.875 161 12710.27 188.50 54824.62 88888.00 2013-06-10 05:16:08.000 161 12710.35 188.55 54824.62 88888.00 2013-06-10 05:16:08.125 161 12710.35 188.62 54824.65 88888.00 2013-06-10 05:16:08.250 161 12710.35 188.72 54824.65 88888.00 2013-06-10 05:16:08.375 161 12710.38 188.75 54824.62 88888.00 2013-06-10 05:16:08.500 161 12710.42 188.82 54824.65 88888.00 2013-06-10 05:16:08.625 161 12710.45 188.93 54824.68 88888.00 2013-06-10 05:16:08.750 161 12710.50 189.03 54824.70 88888.00 2013-06-10 05:16:08.875 161 12710.52 189.07 54824.72 88888.00 2013-06-10 05:16:09.000 161 12710.45 189.15 54824.70 88888.00 2013-06-10 05:16:09.125 161 12710.40 189.20 54824.72 88888.00 2013-06-10 05:16:09.250 161 12710.38 189.28 54824.75 88888.00 2013-06-10 05:16:09.375 161 12710.38 189.35 54824.78 88888.00 2013-06-10 05:16:09.500 161 12710.40 189.45 54824.80 88888.00 2013-06-10 05:16:09.625 161 12710.40 189.53 54824.80 88888.00 2013-06-10 05:16:09.750 161 12710.42 189.68 54824.82 88888.00 2013-06-10 05:16:09.875 161 12710.38 189.70 54824.85 88888.00 2013-06-10 05:16:10.000 161 12710.30 189.72 54824.80 88888.00 2013-06-10 05:16:10.125 161 12710.27 189.88 54824.88 88888.00 2013-06-10 05:16:10.250 161 12710.25 190.00 54824.95 88888.00 2013-06-10 05:16:10.375 161 12710.17 190.07 54824.95 88888.00 2013-06-10 05:16:10.500 161 12710.05 190.15 54824.93 88888.00 2013-06-10 05:16:10.625 161 12710.08 190.25 54824.95 88888.00 2013-06-10 05:16:10.750 161 12710.17 190.35 54824.95 88888.00 2013-06-10 05:16:10.875 161 12710.23 190.43 54824.95 88888.00 2013-06-10 05:16:11.000 161 12710.27 190.50 54824.95 88888.00 2013-06-10 05:16:11.125 161 12710.35 190.60 54824.97 88888.00 2013-06-10 05:16:11.250 161 12710.35 190.65 54825.00 88888.00 2013-06-10 05:16:11.375 161 12710.40 190.72 54825.05 88888.00 2013-06-10 05:16:11.500 161 12710.35 190.68 54825.03 88888.00 2013-06-10 05:16:11.625 161 12710.27 190.65 54825.05 88888.00 2013-06-10 05:16:11.750 161 12710.30 190.70 54825.07 88888.00 2013-06-10 05:16:11.875 161 12710.27 190.78 54825.12 88888.00 2013-06-10 05:16:12.000 161 12710.17 190.75 54825.12 88888.00 2013-06-10 05:16:12.125 161 12710.12 190.78 54825.15 88888.00 2013-06-10 05:16:12.250 161 12710.05 190.82 54825.20 88888.00 2013-06-10 05:16:12.375 161 12710.05 190.90 54825.22 88888.00 2013-06-10 05:16:12.500 161 12710.02 190.97 54825.22 88888.00 2013-06-10 05:16:12.625 161 12710.00 191.03 54825.25 88888.00 2013-06-10 05:16:12.750 161 12709.98 191.05 54825.28 88888.00 2013-06-10 05:16:12.875 161 12709.98 191.03 54825.30 88888.00 2013-06-10 05:16:13.000 161 12709.95 191.10 54825.32 88888.00 2013-06-10 05:16:13.125 161 12709.90 191.10 54825.35 88888.00 2013-06-10 05:16:13.250 161 12709.77 191.12 54825.38 88888.00 2013-06-10 05:16:13.375 161 12709.77 191.12 54825.43 88888.00 2013-06-10 05:16:13.500 161 12709.70 191.18 54825.45 88888.00 2013-06-10 05:16:13.625 161 12709.67 191.20 54825.47 88888.00 2013-06-10 05:16:13.750 161 12709.62 191.22 54825.55 88888.00 2013-06-10 05:16:13.875 161 12709.58 191.18 54825.53 88888.00 2013-06-10 05:16:14.000 161 12709.48 191.18 54825.53 88888.00 2013-06-10 05:16:14.125 161 12709.48 191.20 54825.57 88888.00 2013-06-10 05:16:14.250 161 12709.42 191.18 54825.57 88888.00 2013-06-10 05:16:14.375 161 12709.30 191.12 54825.57 88888.00 2013-06-10 05:16:14.500 161 12709.20 191.10 54825.60 88888.00 2013-06-10 05:16:14.625 161 12709.15 191.12 54825.62 88888.00 2013-06-10 05:16:14.750 161 12709.10 191.15 54825.68 88888.00 2013-06-10 05:16:14.875 161 12709.05 191.12 54825.72 88888.00 2013-06-10 05:16:15.000 161 12709.00 191.10 54825.70 88888.00 2013-06-10 05:16:15.125 161 12708.92 191.05 54825.70 88888.00 2013-06-10 05:16:15.250 161 12708.88 191.07 54825.78 88888.00 2013-06-10 05:16:15.375 161 12708.88 191.15 54825.85 88888.00 2013-06-10 05:16:15.500 161 12708.77 191.15 54825.88 88888.00 2013-06-10 05:16:15.625 161 12708.62 191.15 54825.90 88888.00 2013-06-10 05:16:15.750 161 12708.58 191.20 54825.90 88888.00 2013-06-10 05:16:15.875 161 12708.55 191.18 54825.93 88888.00 2013-06-10 05:16:16.000 161 12708.52 191.20 54825.95 88888.00 2013-06-10 05:16:16.125 161 12708.42 191.22 54826.05 88888.00 2013-06-10 05:16:16.250 161 12708.30 191.20 54826.05 88888.00 2013-06-10 05:16:16.375 161 12708.23 191.20 54826.07 88888.00 2013-06-10 05:16:16.500 161 12708.12 191.18 54826.12 88888.00 2013-06-10 05:16:16.625 161 12708.05 191.15 54826.15 88888.00 2013-06-10 05:16:16.750 161 12708.00 191.15 54826.18 88888.00 2013-06-10 05:16:16.875 161 12707.98 191.12 54826.18 88888.00 2013-06-10 05:16:17.000 161 12707.88 191.12 54826.20 88888.00 2013-06-10 05:16:17.125 161 12707.80 191.15 54826.28 88888.00 2013-06-10 05:16:17.250 161 12707.75 191.15 54826.32 88888.00 2013-06-10 05:16:17.375 161 12707.73 191.18 54826.32 88888.00 2013-06-10 05:16:17.500 161 12707.60 191.20 54826.38 88888.00 2013-06-10 05:16:17.625 161 12707.45 191.20 54826.38 88888.00 2013-06-10 05:16:17.750 161 12707.38 191.18 54826.40 88888.00 2013-06-10 05:16:17.875 161 12707.33 191.18 54826.40 88888.00 2013-06-10 05:16:18.000 161 12707.27 191.22 54826.45 88888.00 2013-06-10 05:16:18.125 161 12707.23 191.20 54826.45 88888.00 2013-06-10 05:16:18.250 161 12707.17 191.18 54826.47 88888.00 2013-06-10 05:16:18.375 161 12707.20 191.18 54826.45 88888.00 2013-06-10 05:16:18.500 161 12707.15 191.18 54826.50 88888.00 2013-06-10 05:16:18.625 161 12707.08 191.18 54826.55 88888.00 2013-06-10 05:16:18.750 161 12707.02 191.12 54826.55 88888.00 2013-06-10 05:16:18.875 161 12706.98 191.05 54826.57 88888.00 2013-06-10 05:16:19.000 161 12706.95 191.00 54826.60 88888.00 2013-06-10 05:16:19.125 161 12706.90 190.93 54826.65 88888.00 2013-06-10 05:16:19.250 161 12706.85 190.85 54826.70 88888.00 2013-06-10 05:16:19.375 161 12706.73 190.85 54826.72 88888.00 2013-06-10 05:16:19.500 161 12706.60 190.80 54826.78 88888.00 2013-06-10 05:16:19.625 161 12706.52 190.80 54826.82 88888.00 2013-06-10 05:16:19.750 161 12706.42 190.78 54826.88 88888.00 2013-06-10 05:16:19.875 161 12706.33 190.78 54826.90 88888.00 2013-06-10 05:16:20.000 161 12706.17 190.78 54826.88 88888.00 2013-06-10 05:16:20.125 161 12706.02 190.75 54826.93 88888.00 2013-06-10 05:16:20.250 161 12705.92 190.78 54826.97 88888.00 2013-06-10 05:16:20.375 161 12705.90 190.78 54826.97 88888.00 2013-06-10 05:16:20.500 161 12705.85 190.78 54826.97 88888.00 2013-06-10 05:16:20.625 161 12705.77 190.80 54827.05 88888.00 2013-06-10 05:16:20.750 161 12705.67 190.78 54827.07 88888.00 2013-06-10 05:16:20.875 161 12705.55 190.72 54827.07 88888.00 2013-06-10 05:16:21.000 161 12705.40 190.70 54827.07 88888.00 2013-06-10 05:16:21.125 161 12705.33 190.68 54827.12 88888.00 2013-06-10 05:16:21.250 161 12705.23 190.68 54827.20 88888.00 2013-06-10 05:16:21.375 161 12705.25 190.68 54827.20 88888.00 2013-06-10 05:16:21.500 161 12705.17 190.62 54827.20 88888.00 2013-06-10 05:16:21.625 161 12705.02 190.57 54827.22 88888.00 2013-06-10 05:16:21.750 161 12704.98 190.55 54827.22 88888.00 2013-06-10 05:16:21.875 161 12704.92 190.53 54827.25 88888.00 2013-06-10 05:16:22.000 161 12704.92 190.50 54827.30 88888.00 2013-06-10 05:16:22.125 161 12704.85 190.50 54827.30 88888.00 2013-06-10 05:16:22.250 161 12704.80 190.53 54827.38 88888.00 2013-06-10 05:16:22.375 161 12704.83 190.50 54827.40 88888.00 2013-06-10 05:16:22.500 161 12704.90 190.50 54827.43 88888.00 2013-06-10 05:16:22.625 161 12704.90 190.47 54827.45 88888.00 2013-06-10 05:16:22.750 161 12704.80 190.45 54827.45 88888.00 2013-06-10 05:16:22.875 161 12704.77 190.40 54827.45 88888.00 2013-06-10 05:16:23.000 161 12704.70 190.40 54827.50 88888.00 2013-06-10 05:16:23.125 161 12704.62 190.43 54827.53 88888.00 2013-06-10 05:16:23.250 161 12704.67 190.43 54827.53 88888.00 2013-06-10 05:16:23.375 161 12704.65 190.40 54827.57 88888.00 2013-06-10 05:16:23.500 161 12704.58 190.38 54827.62 88888.00 2013-06-10 05:16:23.625 161 12704.52 190.38 54827.65 88888.00 2013-06-10 05:16:23.750 161 12704.45 190.35 54827.65 88888.00 2013-06-10 05:16:23.875 161 12704.35 190.32 54827.65 88888.00 2013-06-10 05:16:24.000 161 12704.30 190.30 54827.68 88888.00 2013-06-10 05:16:24.125 161 12704.20 190.30 54827.75 88888.00 2013-06-10 05:16:24.250 161 12704.12 190.30 54827.80 88888.00 2013-06-10 05:16:24.375 161 12704.05 190.32 54827.82 88888.00 2013-06-10 05:16:24.500 161 12704.02 190.32 54827.82 88888.00 2013-06-10 05:16:24.625 161 12703.98 190.32 54827.82 88888.00 2013-06-10 05:16:24.750 161 12703.90 190.30 54827.80 88888.00 2013-06-10 05:16:24.875 161 12703.90 190.35 54827.88 88888.00 2013-06-10 05:16:25.000 161 12703.95 190.38 54827.90 88888.00 2013-06-10 05:16:25.125 161 12703.95 190.35 54827.93 88888.00 2013-06-10 05:16:25.250 161 12703.95 190.20 54827.90 88888.00 2013-06-10 05:16:25.375 161 12704.00 190.18 54827.88 88888.00 2013-06-10 05:16:25.500 161 12703.92 190.18 54827.88 88888.00 2013-06-10 05:16:25.625 161 12703.92 190.20 54827.93 88888.00 2013-06-10 05:16:25.750 161 12703.98 190.18 54827.95 88888.00 2013-06-10 05:16:25.875 161 12703.95 190.18 54827.97 88888.00 2013-06-10 05:16:26.000 161 12703.85 190.15 54828.00 88888.00 2013-06-10 05:16:26.125 161 12703.77 190.12 54828.00 88888.00 2013-06-10 05:16:26.250 161 12703.77 190.10 54828.05 88888.00 2013-06-10 05:16:26.375 161 12703.80 190.10 54828.03 88888.00 2013-06-10 05:16:26.500 161 12703.73 190.10 54828.03 88888.00 2013-06-10 05:16:26.625 161 12703.62 190.05 54828.05 88888.00 2013-06-10 05:16:26.750 161 12703.52 190.05 54828.07 88888.00 2013-06-10 05:16:26.875 161 12703.50 190.05 54828.10 88888.00 2013-06-10 05:16:27.000 161 12703.58 190.07 54828.15 88888.00 2013-06-10 05:16:27.125 161 12703.62 190.10 54828.18 88888.00 2013-06-10 05:16:27.250 161 12703.55 190.07 54828.15 88888.00 2013-06-10 05:16:27.375 161 12703.50 190.05 54828.15 88888.00 2013-06-10 05:16:27.500 161 12703.45 190.03 54828.12 88888.00 2013-06-10 05:16:27.625 161 12703.45 190.03 54828.12 88888.00 2013-06-10 05:16:27.750 161 12703.45 190.10 54828.20 88888.00 2013-06-10 05:16:27.875 161 12703.42 190.10 54828.22 88888.00 2013-06-10 05:16:28.000 161 12703.38 190.10 54828.20 88888.00 2013-06-10 05:16:28.125 161 12703.38 190.15 54828.22 88888.00 2013-06-10 05:16:28.250 161 12703.38 190.15 54828.22 88888.00 2013-06-10 05:16:28.375 161 12703.42 190.18 54828.25 88888.00 2013-06-10 05:16:28.500 161 12703.40 190.20 54828.28 88888.00 2013-06-10 05:16:28.625 161 12703.38 190.18 54828.28 88888.00 2013-06-10 05:16:28.750 161 12703.42 190.15 54828.28 88888.00 2013-06-10 05:16:28.875 161 12703.45 190.12 54828.30 88888.00 2013-06-10 05:16:29.000 161 12703.42 190.12 54828.28 88888.00 2013-06-10 05:16:29.125 161 12703.40 190.10 54828.28 88888.00 2013-06-10 05:16:29.250 161 12703.38 190.05 54828.32 88888.00 2013-06-10 05:16:29.375 161 12703.40 190.10 54828.32 88888.00 2013-06-10 05:16:29.500 161 12703.35 190.12 54828.32 88888.00 2013-06-10 05:16:29.625 161 12703.33 190.10 54828.32 88888.00 2013-06-10 05:16:29.750 161 12703.35 190.15 54828.35 88888.00 2013-06-10 05:16:29.875 161 12703.38 190.20 54828.35 88888.00 2013-06-10 05:16:30.000 161 12703.35 190.20 54828.32 88888.00 2013-06-10 05:16:30.125 161 12703.27 190.18 54828.35 88888.00 2013-06-10 05:16:30.250 161 12703.23 190.22 54828.35 88888.00 2013-06-10 05:16:30.375 161 12703.33 190.28 54828.40 88888.00 2013-06-10 05:16:30.500 161 12703.33 190.28 54828.38 88888.00 2013-06-10 05:16:30.625 161 12703.27 190.25 54828.38 88888.00 2013-06-10 05:16:30.750 161 12703.27 190.18 54828.38 88888.00 2013-06-10 05:16:30.875 161 12703.27 190.18 54828.38 88888.00 2013-06-10 05:16:31.000 161 12703.27 190.12 54828.38 88888.00 2013-06-10 05:16:31.125 161 12703.30 190.15 54828.38 88888.00 2013-06-10 05:16:31.250 161 12703.30 190.18 54828.43 88888.00 2013-06-10 05:16:31.375 161 12703.30 190.20 54828.45 88888.00 2013-06-10 05:16:31.500 161 12703.25 190.15 54828.45 88888.00 2013-06-10 05:16:31.625 161 12703.23 190.12 54828.47 88888.00 2013-06-10 05:16:31.750 161 12703.20 190.12 54828.47 88888.00 2013-06-10 05:16:31.875 161 12703.17 190.10 54828.50 88888.00 2013-06-10 05:16:32.000 161 12703.20 190.12 54828.47 88888.00 2013-06-10 05:16:32.125 161 12703.20 190.07 54828.50 88888.00 2013-06-10 05:16:32.250 161 12703.20 190.10 54828.55 88888.00 2013-06-10 05:16:32.375 161 12703.17 190.07 54828.53 88888.00 2013-06-10 05:16:32.500 161 12703.17 190.03 54828.53 88888.00 2013-06-10 05:16:32.625 161 12703.23 190.03 54828.55 88888.00 2013-06-10 05:16:32.750 161 12703.17 190.03 54828.57 88888.00 2013-06-10 05:16:32.875 161 12703.08 190.00 54828.57 88888.00 2013-06-10 05:16:33.000 161 12703.00 189.97 54828.57 88888.00 2013-06-10 05:16:33.125 161 12703.05 189.97 54828.60 88888.00 2013-06-10 05:16:33.250 161 12703.05 189.97 54828.60 88888.00 2013-06-10 05:16:33.375 161 12703.08 190.03 54828.57 88888.00 2013-06-10 05:16:33.500 161 12703.08 190.05 54828.62 88888.00 2013-06-10 05:16:33.625 161 12703.00 190.10 54828.65 88888.00 2013-06-10 05:16:33.750 161 12702.98 190.10 54828.68 88888.00 2013-06-10 05:16:33.875 161 12702.98 190.10 54828.72 88888.00 2013-06-10 05:16:34.000 161 12703.00 190.10 54828.70 88888.00 2013-06-10 05:16:34.125 161 12703.02 190.07 54828.68 88888.00 2013-06-10 05:16:34.250 161 12703.02 190.05 54828.68 88888.00 2013-06-10 05:16:34.375 161 12703.10 190.03 54828.68 88888.00 2013-06-10 05:16:34.500 161 12703.00 190.00 54828.65 88888.00 2013-06-10 05:16:34.625 161 12702.98 190.05 54828.72 88888.00 2013-06-10 05:16:34.750 161 12702.95 190.07 54828.75 88888.00 2013-06-10 05:16:34.875 161 12702.92 190.07 54828.78 88888.00 2013-06-10 05:16:35.000 161 12702.83 190.10 54828.78 88888.00 2013-06-10 05:16:35.125 161 12702.77 190.07 54828.80 88888.00 2013-06-10 05:16:35.250 161 12702.80 190.07 54828.78 88888.00 2013-06-10 05:16:35.375 161 12702.77 190.05 54828.78 88888.00 2013-06-10 05:16:35.500 161 12702.70 190.03 54828.75 88888.00 2013-06-10 05:16:35.625 161 12702.67 190.00 54828.80 88888.00 2013-06-10 05:16:35.750 161 12702.70 190.03 54828.78 88888.00 2013-06-10 05:16:35.875 161 12702.75 190.10 54828.78 88888.00 2013-06-10 05:16:36.000 161 12702.67 190.07 54828.78 88888.00 2013-06-10 05:16:36.125 161 12702.62 190.07 54828.82 88888.00 2013-06-10 05:16:36.250 161 12702.60 190.05 54828.85 88888.00 2013-06-10 05:16:36.375 161 12702.62 190.07 54828.88 88888.00 2013-06-10 05:16:36.500 161 12702.65 190.15 54828.90 88888.00 2013-06-10 05:16:36.625 161 12702.65 190.12 54828.88 88888.00 2013-06-10 05:16:36.750 161 12702.55 190.07 54828.88 88888.00 2013-06-10 05:16:36.875 161 12702.58 190.07 54828.88 88888.00 2013-06-10 05:16:37.000 161 12702.62 190.12 54828.90 88888.00 2013-06-10 05:16:37.125 161 12702.62 190.10 54828.90 88888.00 2013-06-10 05:16:37.250 161 12702.50 190.10 54828.95 88888.00 2013-06-10 05:16:37.375 161 12702.42 190.07 54828.95 88888.00 2013-06-10 05:16:37.500 161 12702.40 190.05 54828.93 88888.00 2013-06-10 05:16:37.625 161 12702.35 190.07 54828.95 88888.00 2013-06-10 05:16:37.750 161 12702.33 190.07 54828.95 88888.00 2013-06-10 05:16:37.875 161 12702.27 190.03 54829.00 88888.00 2013-06-10 05:16:38.000 161 12702.30 190.03 54828.97 88888.00 2013-06-10 05:16:38.125 161 12702.25 190.03 54829.03 88888.00 2013-06-10 05:16:38.250 161 12702.20 190.03 54829.03 88888.00 2013-06-10 05:16:38.375 161 12702.17 190.00 54829.00 88888.00 2013-06-10 05:16:38.500 161 12702.17 189.97 54829.03 88888.00 2013-06-10 05:16:38.625 161 12702.20 189.97 54829.03 88888.00 2013-06-10 05:16:38.750 161 12702.25 190.03 54829.07 88888.00 2013-06-10 05:16:38.875 161 12702.23 189.97 54829.07 88888.00 2013-06-10 05:16:39.000 161 12702.17 189.95 54829.05 88888.00 2013-06-10 05:16:39.125 161 12702.15 189.88 54829.03 88888.00 2013-06-10 05:16:39.250 161 12702.10 189.85 54829.05 88888.00 2013-06-10 05:16:39.375 161 12702.08 189.88 54829.05 88888.00 2013-06-10 05:16:39.500 161 12702.05 189.90 54829.07 88888.00 2013-06-10 05:16:39.625 161 12702.00 189.88 54829.12 88888.00 2013-06-10 05:16:39.750 161 12701.92 189.85 54829.15 88888.00 2013-06-10 05:16:39.875 161 12701.85 189.88 54829.15 88888.00 2013-06-10 05:16:40.000 161 12701.80 189.82 54829.10 88888.00 2013-06-10 05:16:40.125 161 12701.80 189.80 54829.12 88888.00 2013-06-10 05:16:40.250 161 12701.85 189.88 54829.15 88888.00 2013-06-10 05:16:40.375 161 12701.85 189.90 54829.18 88888.00 2013-06-10 05:16:40.500 161 12701.85 189.93 54829.20 88888.00 2013-06-10 05:16:40.625 161 12701.85 189.88 54829.18 88888.00 2013-06-10 05:16:40.750 161 12701.80 189.85 54829.20 88888.00 2013-06-10 05:16:40.875 161 12701.75 189.82 54829.22 88888.00 2013-06-10 05:16:41.000 161 12701.75 189.82 54829.20 88888.00 2013-06-10 05:16:41.125 161 12701.75 189.88 54829.20 88888.00 2013-06-10 05:16:41.250 161 12701.67 189.85 54829.25 88888.00 2013-06-10 05:16:41.375 161 12701.65 189.85 54829.30 88888.00 2013-06-10 05:16:41.500 161 12701.52 189.88 54829.35 88888.00 2013-06-10 05:16:41.625 161 12701.42 189.82 54829.30 88888.00 2013-06-10 05:16:41.750 161 12701.38 189.85 54829.32 88888.00 2013-06-10 05:16:41.875 161 12701.35 189.85 54829.32 88888.00 2013-06-10 05:16:42.000 161 12701.30 189.80 54829.30 88888.00 2013-06-10 05:16:42.125 161 12701.30 189.80 54829.32 88888.00 2013-06-10 05:16:42.250 161 12701.23 189.80 54829.40 88888.00 2013-06-10 05:16:42.375 161 12701.25 189.85 54829.40 88888.00 2013-06-10 05:16:42.500 161 12701.17 189.88 54829.38 88888.00 2013-06-10 05:16:42.625 161 12701.10 189.90 54829.38 88888.00 2013-06-10 05:16:42.750 161 12701.08 189.97 54829.43 88888.00 2013-06-10 05:16:42.875 161 12701.02 189.95 54829.40 88888.00 2013-06-10 05:16:43.000 161 12700.98 189.95 54829.35 88888.00 2013-06-10 05:16:43.125 161 12701.08 189.95 54829.35 88888.00 2013-06-10 05:16:43.250 161 12701.10 190.05 54829.45 88888.00 2013-06-10 05:16:43.375 161 12701.08 190.10 54829.45 88888.00 2013-06-10 05:16:43.500 161 12701.05 190.07 54829.45 88888.00 2013-06-10 05:16:43.625 161 12701.08 190.05 54829.45 88888.00 2013-06-10 05:16:43.750 161 12701.08 190.05 54829.45 88888.00 2013-06-10 05:16:43.875 161 12700.98 190.03 54829.47 88888.00 2013-06-10 05:16:44.000 161 12700.98 189.95 54829.45 88888.00 2013-06-10 05:16:44.125 161 12701.00 189.90 54829.47 88888.00 2013-06-10 05:16:44.250 161 12700.95 189.90 54829.50 88888.00 2013-06-10 05:16:44.375 161 12700.95 189.85 54829.50 88888.00 2013-06-10 05:16:44.500 161 12700.88 189.85 54829.53 88888.00 2013-06-10 05:16:44.625 161 12700.88 189.85 54829.55 88888.00 2013-06-10 05:16:44.750 161 12700.90 189.82 54829.57 88888.00 2013-06-10 05:16:44.875 161 12700.83 189.78 54829.57 88888.00 2013-06-10 05:16:45.000 161 12700.75 189.72 54829.55 88888.00 2013-06-10 05:16:45.125 161 12700.75 189.72 54829.57 88888.00 2013-06-10 05:16:45.250 161 12700.75 189.80 54829.62 88888.00 2013-06-10 05:16:45.375 161 12700.77 189.80 54829.65 88888.00 2013-06-10 05:16:45.500 161 12700.77 189.78 54829.60 88888.00 2013-06-10 05:16:45.625 161 12700.75 189.78 54829.60 88888.00 2013-06-10 05:16:45.750 161 12700.75 189.78 54829.62 88888.00 2013-06-10 05:16:45.875 161 12700.73 189.82 54829.62 88888.00 2013-06-10 05:16:46.000 161 12700.65 189.85 54829.68 88888.00 2013-06-10 05:16:46.125 161 12700.60 189.85 54829.68 88888.00 2013-06-10 05:16:46.250 161 12700.62 189.88 54829.68 88888.00 2013-06-10 05:16:46.375 161 12700.65 189.88 54829.65 88888.00 2013-06-10 05:16:46.500 161 12700.62 189.85 54829.68 88888.00 2013-06-10 05:16:46.625 161 12700.58 189.82 54829.68 88888.00 2013-06-10 05:16:46.750 161 12700.62 189.88 54829.72 88888.00 2013-06-10 05:16:46.875 161 12700.60 189.85 54829.70 88888.00 2013-06-10 05:16:47.000 161 12700.55 189.88 54829.68 88888.00 2013-06-10 05:16:47.125 161 12700.55 189.85 54829.65 88888.00 2013-06-10 05:16:47.250 161 12700.55 189.90 54829.70 88888.00 2013-06-10 05:16:47.375 161 12700.60 189.95 54829.72 88888.00 2013-06-10 05:16:47.500 161 12700.62 190.03 54829.72 88888.00 2013-06-10 05:16:47.625 161 12700.58 189.95 54829.70 88888.00 2013-06-10 05:16:47.750 161 12700.52 189.93 54829.70 88888.00 2013-06-10 05:16:47.875 161 12700.55 190.03 54829.75 88888.00 2013-06-10 05:16:48.000 161 12700.58 190.05 54829.78 88888.00 2013-06-10 05:16:48.125 161 12700.60 190.03 54829.80 88888.00 2013-06-10 05:16:48.250 161 12700.50 190.03 54829.80 88888.00 2013-06-10 05:16:48.375 161 12700.52 190.07 54829.82 88888.00 2013-06-10 05:16:48.500 161 12700.55 190.07 54829.82 88888.00 2013-06-10 05:16:48.625 161 12700.58 190.10 54829.80 88888.00 2013-06-10 05:16:48.750 161 12700.55 190.05 54829.80 88888.00 2013-06-10 05:16:48.875 161 12700.45 190.00 54829.82 88888.00 2013-06-10 05:16:49.000 161 12700.42 190.03 54829.85 88888.00 2013-06-10 05:16:49.125 161 12700.45 190.10 54829.85 88888.00 2013-06-10 05:16:49.250 161 12700.38 190.10 54829.90 88888.00 2013-06-10 05:16:49.375 161 12700.33 190.10 54829.90 88888.00 2013-06-10 05:16:49.500 161 12700.30 190.05 54829.88 88888.00 2013-06-10 05:16:49.625 161 12700.33 190.10 54829.93 88888.00 2013-06-10 05:16:49.750 161 12700.30 190.12 54829.95 88888.00 2013-06-10 05:16:49.875 161 12700.30 190.15 54829.95 88888.00 2013-06-10 05:16:50.000 161 12700.20 190.15 54829.95 88888.00 2013-06-10 05:16:50.125 161 12700.12 190.15 54829.97 88888.00 2013-06-10 05:16:50.250 161 12700.10 190.12 54830.03 88888.00 2013-06-10 05:16:50.375 161 12700.20 190.15 54830.05 88888.00 2013-06-10 05:16:50.500 161 12700.15 190.15 54830.05 88888.00 2013-06-10 05:16:50.625 161 12700.20 190.18 54830.05 88888.00 2013-06-10 05:16:50.750 161 12700.17 190.12 54830.05 88888.00 2013-06-10 05:16:50.875 161 12700.12 190.12 54830.03 88888.00 2013-06-10 05:16:51.000 161 12700.10 190.12 54830.05 88888.00 2013-06-10 05:16:51.125 161 12700.12 190.15 54830.05 88888.00 2013-06-10 05:16:51.250 161 12700.08 190.12 54830.07 88888.00 2013-06-10 05:16:51.375 161 12700.05 190.20 54830.12 88888.00 2013-06-10 05:16:51.500 161 12699.98 190.20 54830.15 88888.00 2013-06-10 05:16:51.625 161 12699.95 190.20 54830.15 88888.00 2013-06-10 05:16:51.750 161 12700.00 190.20 54830.15 88888.00 2013-06-10 05:16:51.875 161 12700.10 190.20 54830.18 88888.00 2013-06-10 05:16:52.000 161 12700.15 190.20 54830.15 88888.00 2013-06-10 05:16:52.125 161 12700.10 190.18 54830.18 88888.00 2013-06-10 05:16:52.250 161 12700.00 190.18 54830.20 88888.00 2013-06-10 05:16:52.375 161 12700.02 190.20 54830.20 88888.00 2013-06-10 05:16:52.500 161 12699.95 190.18 54830.15 88888.00 2013-06-10 05:16:52.625 161 12699.90 190.18 54830.15 88888.00 2013-06-10 05:16:52.750 161 12699.83 190.18 54830.18 88888.00 2013-06-10 05:16:52.875 161 12699.83 190.20 54830.28 88888.00 2013-06-10 05:16:53.000 161 12699.88 190.20 54830.28 88888.00 2013-06-10 05:16:53.125 161 12699.85 190.22 54830.28 88888.00 2013-06-10 05:16:53.250 161 12699.70 190.22 54830.28 88888.00 2013-06-10 05:16:53.375 161 12699.67 190.25 54830.25 88888.00 2013-06-10 05:16:53.500 161 12699.67 190.25 54830.28 88888.00 2013-06-10 05:16:53.625 161 12699.65 190.22 54830.28 88888.00 2013-06-10 05:16:53.750 161 12699.67 190.22 54830.28 88888.00 2013-06-10 05:16:53.875 161 12699.65 190.30 54830.32 88888.00 2013-06-10 05:16:54.000 161 12699.58 190.32 54830.32 88888.00 2013-06-10 05:16:54.125 161 12699.50 190.35 54830.40 88888.00 2013-06-10 05:16:54.250 161 12699.45 190.32 54830.43 88888.00 2013-06-10 05:16:54.375 161 12699.50 190.30 54830.38 88888.00 2013-06-10 05:16:54.500 161 12699.48 190.30 54830.40 88888.00 2013-06-10 05:16:54.625 161 12699.50 190.32 54830.45 88888.00 2013-06-10 05:16:54.750 161 12699.48 190.35 54830.45 88888.00 2013-06-10 05:16:54.875 161 12699.42 190.32 54830.47 88888.00 2013-06-10 05:16:55.000 161 12699.38 190.32 54830.47 88888.00 2013-06-10 05:16:55.125 161 12699.35 190.32 54830.50 88888.00 2013-06-10 05:16:55.250 161 12699.25 190.28 54830.47 88888.00 2013-06-10 05:16:55.375 161 12699.30 190.30 54830.53 88888.00 2013-06-10 05:16:55.500 161 12699.27 190.30 54830.55 88888.00 2013-06-10 05:16:55.625 161 12699.23 190.28 54830.62 88888.00 2013-06-10 05:16:55.750 161 12699.15 190.25 54830.62 88888.00 2013-06-10 05:16:55.875 161 12699.10 190.22 54830.62 88888.00 2013-06-10 05:16:56.000 161 12698.98 190.22 54830.65 88888.00 2013-06-10 05:16:56.125 161 12698.95 190.25 54830.62 88888.00 2013-06-10 05:16:56.250 161 12698.95 190.32 54830.75 88888.00 2013-06-10 05:16:56.375 161 12698.92 190.38 54830.70 88888.00 2013-06-10 05:16:56.500 161 12698.83 190.32 54830.70 88888.00 2013-06-10 05:16:56.625 161 12698.77 190.32 54830.70 88888.00 2013-06-10 05:16:56.750 161 12698.75 190.32 54830.72 88888.00 2013-06-10 05:16:56.875 161 12698.80 190.40 54830.78 88888.00 2013-06-10 05:16:57.000 161 12698.83 190.43 54830.80 88888.00 2013-06-10 05:16:57.125 161 12698.80 190.40 54830.78 88888.00 2013-06-10 05:16:57.250 161 12698.75 190.38 54830.78 88888.00 2013-06-10 05:16:57.375 161 12698.77 190.45 54830.80 88888.00 2013-06-10 05:16:57.500 161 12698.70 190.45 54830.82 88888.00 2013-06-10 05:16:57.625 161 12698.65 190.43 54830.85 88888.00 2013-06-10 05:16:57.750 161 12698.70 190.43 54830.88 88888.00 2013-06-10 05:16:57.875 161 12698.67 190.50 54830.93 88888.00 2013-06-10 05:16:58.000 161 12698.62 190.50 54830.93 88888.00 2013-06-10 05:16:58.125 161 12698.60 190.43 54830.93 88888.00 2013-06-10 05:16:58.250 161 12698.52 190.40 54830.95 88888.00 2013-06-10 05:16:58.375 161 12698.45 190.43 54830.97 88888.00 2013-06-10 05:16:58.500 161 12698.42 190.43 54830.95 88888.00 2013-06-10 05:16:58.625 161 12698.45 190.40 54830.97 88888.00 2013-06-10 05:16:58.750 161 12698.38 190.40 54831.03 88888.00 2013-06-10 05:16:58.875 161 12698.30 190.47 54831.07 88888.00 2013-06-10 05:16:59.000 161 12698.33 190.55 54831.12 88888.00 2013-06-10 05:16:59.125 161 12698.35 190.55 54831.12 88888.00 2013-06-10 05:16:59.250 161 12698.25 190.47 54831.12 88888.00 2013-06-10 05:16:59.375 161 12698.23 190.53 54831.15 88888.00 2013-06-10 05:16:59.500 161 12698.15 190.55 54831.18 88888.00 2013-06-10 05:16:59.625 161 12698.12 190.55 54831.15 88888.00 2013-06-10 05:16:59.750 161 12698.12 190.60 54831.20 88888.00 2013-06-10 05:16:59.875 161 12698.05 190.60 54831.22 88888.00 2013-06-10 05:17:00.000 161 12697.98 190.60 54831.22 88888.00 2013-06-10 05:17:00.125 161 12698.00 190.62 54831.25 88888.00 2013-06-10 05:17:00.250 161 12697.98 190.68 54831.28 88888.00 2013-06-10 05:17:00.375 161 12698.00 190.68 54831.28 88888.00 2013-06-10 05:17:00.500 161 12698.02 190.72 54831.28 88888.00 2013-06-10 05:17:00.625 161 12698.02 190.78 54831.38 88888.00 2013-06-10 05:17:00.750 161 12698.00 190.78 54831.38 88888.00 2013-06-10 05:17:00.875 161 12697.92 190.72 54831.35 88888.00 2013-06-10 05:17:01.000 161 12697.90 190.72 54831.38 88888.00 2013-06-10 05:17:01.125 161 12697.88 190.72 54831.43 88888.00 2013-06-10 05:17:01.250 161 12697.85 190.68 54831.43 88888.00 2013-06-10 05:17:01.375 161 12697.83 190.70 54831.45 88888.00 2013-06-10 05:17:01.500 161 12697.75 190.70 54831.47 88888.00 2013-06-10 05:17:01.625 161 12697.83 190.70 54831.55 88888.00 2013-06-10 05:17:01.750 161 12697.83 190.68 54831.57 88888.00 2013-06-10 05:17:01.875 161 12697.77 190.68 54831.60 88888.00 2013-06-10 05:17:02.000 161 12697.65 190.62 54831.55 88888.00 2013-06-10 05:17:02.125 161 12697.55 190.60 54831.55 88888.00 2013-06-10 05:17:02.250 161 12697.55 190.62 54831.60 88888.00 2013-06-10 05:17:02.375 161 12697.52 190.68 54831.62 88888.00 2013-06-10 05:17:02.500 161 12697.45 190.78 54831.65 88888.00 2013-06-10 05:17:02.625 161 12697.38 190.88 54831.72 88888.00 2013-06-10 05:17:02.750 161 12697.30 190.93 54831.75 88888.00 2013-06-10 05:17:02.875 161 12697.25 190.95 54831.72 88888.00 2013-06-10 05:17:03.000 161 12697.25 191.03 54831.75 88888.00 2013-06-10 05:17:03.125 161 12697.23 191.05 54831.78 88888.00 2013-06-10 05:17:03.250 161 12697.20 191.07 54831.82 88888.00 2013-06-10 05:17:03.375 161 12697.17 191.15 54831.80 88888.00 2013-06-10 05:17:03.500 161 12697.17 191.20 54831.82 88888.00 2013-06-10 05:17:03.625 161 12697.15 191.25 54831.85 88888.00 2013-06-10 05:17:03.750 161 12697.10 191.30 54831.90 88888.00 2013-06-10 05:17:03.875 161 12697.12 191.32 54831.88 88888.00 2013-06-10 05:17:04.000 161 12697.15 191.35 54831.90 88888.00 2013-06-10 05:17:04.125 161 12697.12 191.43 54831.93 88888.00 2013-06-10 05:17:04.250 161 12697.02 191.43 54831.95 88888.00 2013-06-10 05:17:04.375 161 12697.00 191.47 54831.97 88888.00 2013-06-10 05:17:04.500 161 12697.00 191.50 54831.97 88888.00 2013-06-10 05:17:04.625 161 12697.05 191.55 54832.00 88888.00 2013-06-10 05:17:04.750 161 12697.00 191.60 54832.00 88888.00 2013-06-10 05:17:04.875 161 12696.90 191.60 54832.03 88888.00 2013-06-10 05:17:05.000 161 12696.85 191.60 54832.00 88888.00 2013-06-10 05:17:05.125 161 12696.85 191.62 54832.00 88888.00 2013-06-10 05:17:05.250 161 12696.80 191.68 54832.03 88888.00 2013-06-10 05:17:05.375 161 12696.83 191.75 54832.07 88888.00 2013-06-10 05:17:05.500 161 12696.80 191.85 54832.07 88888.00 2013-06-10 05:17:05.625 161 12696.80 191.90 54832.12 88888.00 2013-06-10 05:17:05.750 161 12696.80 191.97 54832.15 88888.00 2013-06-10 05:17:05.875 161 12696.77 192.00 54832.18 88888.00 2013-06-10 05:17:06.000 161 12696.83 192.07 54832.20 88888.00 2013-06-10 05:17:06.125 161 12696.83 192.15 54832.22 88888.00 2013-06-10 05:17:06.250 161 12696.80 192.15 54832.22 88888.00 2013-06-10 05:17:06.375 161 12696.77 192.20 54832.20 88888.00 2013-06-10 05:17:06.500 161 12696.75 192.22 54832.20 88888.00 2013-06-10 05:17:06.625 161 12696.77 192.28 54832.22 88888.00 2013-06-10 05:17:06.750 161 12696.83 192.30 54832.25 88888.00 2013-06-10 05:17:06.875 161 12696.80 192.35 54832.28 88888.00 2013-06-10 05:17:07.000 161 12696.85 192.38 54832.30 88888.00 2013-06-10 05:17:07.125 161 12696.85 192.38 54832.38 88888.00 2013-06-10 05:17:07.250 161 12696.75 192.35 54832.38 88888.00 2013-06-10 05:17:07.375 161 12696.67 192.35 54832.38 88888.00 2013-06-10 05:17:07.500 161 12696.62 192.38 54832.43 88888.00 2013-06-10 05:17:07.625 161 12696.62 192.38 54832.45 88888.00 2013-06-10 05:17:07.750 161 12696.55 192.38 54832.47 88888.00 2013-06-10 05:17:07.875 161 12696.50 192.45 54832.45 88888.00 2013-06-10 05:17:08.000 161 12696.48 192.55 54832.50 88888.00 2013-06-10 05:17:08.125 161 12696.40 192.70 54832.57 88888.00 2013-06-10 05:17:08.250 161 12696.33 192.75 54832.53 88888.00 2013-06-10 05:17:08.375 161 12696.33 192.75 54832.50 88888.00 2013-06-10 05:17:08.500 161 12696.42 192.82 54832.53 88888.00 2013-06-10 05:17:08.625 161 12696.42 192.90 54832.53 88888.00 2013-06-10 05:17:08.750 161 12696.38 192.93 54832.55 88888.00 2013-06-10 05:17:08.875 161 12696.42 192.97 54832.57 88888.00 2013-06-10 05:17:09.000 161 12696.48 193.00 54832.60 88888.00 2013-06-10 05:17:09.125 161 12696.52 193.05 54832.62 88888.00 2013-06-10 05:17:09.250 161 12696.48 193.03 54832.65 88888.00 2013-06-10 05:17:09.375 161 12696.45 193.10 54832.68 88888.00 2013-06-10 05:17:09.500 161 12696.40 193.10 54832.68 88888.00 2013-06-10 05:17:09.625 161 12696.38 193.05 54832.65 88888.00 2013-06-10 05:17:09.750 161 12696.33 193.10 54832.70 88888.00 2013-06-10 05:17:09.875 161 12696.23 193.12 54832.72 88888.00 2013-06-10 05:17:10.000 161 12696.17 193.15 54832.75 88888.00 2013-06-10 05:17:10.125 161 12696.12 193.20 54832.75 88888.00 2013-06-10 05:17:10.250 161 12696.10 193.22 54832.78 88888.00 2013-06-10 05:17:10.375 161 12696.12 193.25 54832.78 88888.00 2013-06-10 05:17:10.500 161 12696.15 193.28 54832.80 88888.00 2013-06-10 05:17:10.625 161 12696.17 193.30 54832.78 88888.00 2013-06-10 05:17:10.750 161 12696.20 193.35 54832.75 88888.00 2013-06-10 05:17:10.875 161 12696.12 193.40 54832.80 88888.00 2013-06-10 05:17:11.000 161 12696.05 193.43 54832.80 88888.00 2013-06-10 05:17:11.125 161 12696.05 193.50 54832.82 88888.00 2013-06-10 05:17:11.250 161 12696.12 193.57 54832.85 88888.00 2013-06-10 05:17:11.375 161 12696.20 193.65 54832.88 88888.00 2013-06-10 05:17:11.500 161 12696.12 193.65 54832.88 88888.00 2013-06-10 05:17:11.625 161 12696.05 193.62 54832.82 88888.00 2013-06-10 05:17:11.750 161 12696.10 193.60 54832.85 88888.00 2013-06-10 05:17:11.875 161 12696.12 193.68 54832.88 88888.00 2013-06-10 05:17:12.000 161 12696.17 193.78 54832.95 88888.00 2013-06-10 05:17:12.125 161 12696.17 193.80 54833.03 88888.00 2013-06-10 05:17:12.250 161 12696.05 193.80 54833.00 88888.00 2013-06-10 05:17:12.375 161 12696.02 193.80 54833.00 88888.00 2013-06-10 05:17:12.500 161 12695.98 193.80 54833.00 88888.00 2013-06-10 05:17:12.625 161 12695.95 193.85 54833.03 88888.00 2013-06-10 05:17:12.750 161 12695.92 193.95 54833.05 88888.00 2013-06-10 05:17:12.875 161 12695.90 194.03 54833.05 88888.00 2013-06-10 05:17:13.000 161 12695.90 194.05 54833.05 88888.00 2013-06-10 05:17:13.125 161 12695.80 194.10 54833.05 88888.00 2013-06-10 05:17:13.250 161 12695.75 194.10 54833.05 88888.00 2013-06-10 05:17:13.375 161 12695.80 194.12 54833.05 88888.00 2013-06-10 05:17:13.500 161 12695.88 194.20 54833.07 88888.00 2013-06-10 05:17:13.625 161 12695.95 194.20 54833.10 88888.00 2013-06-10 05:17:13.750 161 12695.95 194.18 54833.10 88888.00 2013-06-10 05:17:13.875 161 12695.92 194.15 54833.12 88888.00 2013-06-10 05:17:14.000 161 12695.90 194.18 54833.12 88888.00 2013-06-10 05:17:14.125 161 12695.90 194.20 54833.15 88888.00 2013-06-10 05:17:14.250 161 12695.90 194.18 54833.18 88888.00 2013-06-10 05:17:14.375 161 12695.92 194.25 54833.20 88888.00 2013-06-10 05:17:14.500 161 12695.88 194.20 54833.22 88888.00 2013-06-10 05:17:14.625 161 12695.80 194.15 54833.20 88888.00 2013-06-10 05:17:14.750 161 12695.70 194.18 54833.20 88888.00 2013-06-10 05:17:14.875 161 12695.67 194.25 54833.25 88888.00 2013-06-10 05:17:15.000 161 12695.65 194.28 54833.28 88888.00 2013-06-10 05:17:15.125 161 12695.65 194.25 54833.25 88888.00 2013-06-10 05:17:15.250 161 12695.62 194.28 54833.28 88888.00 2013-06-10 05:17:15.375 161 12695.65 194.25 54833.30 88888.00 2013-06-10 05:17:15.500 161 12695.62 194.28 54833.32 88888.00 2013-06-10 05:17:15.625 161 12695.60 194.28 54833.32 88888.00 2013-06-10 05:17:15.750 161 12695.52 194.30 54833.30 88888.00 2013-06-10 05:17:15.875 161 12695.52 194.32 54833.30 88888.00 2013-06-10 05:17:16.000 161 12695.58 194.40 54833.38 88888.00 2013-06-10 05:17:16.125 161 12695.60 194.40 54833.40 88888.00 2013-06-10 05:17:16.250 161 12695.48 194.38 54833.38 88888.00 2013-06-10 05:17:16.375 161 12695.42 194.32 54833.38 88888.00 2013-06-10 05:17:16.500 161 12695.38 194.38 54833.40 88888.00 2013-06-10 05:17:16.625 161 12695.40 194.43 54833.43 88888.00 2013-06-10 05:17:16.750 161 12695.40 194.43 54833.45 88888.00 2013-06-10 05:17:16.875 161 12695.45 194.40 54833.47 88888.00 2013-06-10 05:17:17.000 161 12695.42 194.40 54833.45 88888.00 2013-06-10 05:17:17.125 161 12695.42 194.40 54833.47 88888.00 2013-06-10 05:17:17.250 161 12695.35 194.38 54833.47 88888.00 2013-06-10 05:17:17.375 161 12695.35 194.32 54833.45 88888.00 2013-06-10 05:17:17.500 161 12695.40 194.32 54833.47 88888.00 2013-06-10 05:17:17.625 161 12695.40 194.38 54833.50 88888.00 2013-06-10 05:17:17.750 161 12695.40 194.32 54833.50 88888.00 2013-06-10 05:17:17.875 161 12695.42 194.38 54833.53 88888.00 2013-06-10 05:17:18.000 161 12695.38 194.35 54833.55 88888.00 2013-06-10 05:17:18.125 161 12695.33 194.35 54833.57 88888.00 2013-06-10 05:17:18.250 161 12695.30 194.30 54833.55 88888.00 2013-06-10 05:17:18.375 161 12695.27 194.28 54833.57 88888.00 2013-06-10 05:17:18.500 161 12695.25 194.25 54833.57 88888.00 2013-06-10 05:17:18.625 161 12695.23 194.25 54833.57 88888.00 2013-06-10 05:17:18.750 161 12695.20 194.22 54833.57 88888.00 2013-06-10 05:17:18.875 161 12695.20 194.22 54833.62 88888.00 2013-06-10 05:17:19.000 161 12695.23 194.20 54833.62 88888.00 2013-06-10 05:17:19.125 161 12695.20 194.18 54833.62 88888.00 2013-06-10 05:17:19.250 161 12695.15 194.15 54833.65 88888.00 2013-06-10 05:17:19.375 161 12695.20 194.12 54833.65 88888.00 2013-06-10 05:17:19.500 161 12695.17 194.05 54833.68 88888.00 2013-06-10 05:17:19.625 161 12695.12 194.03 54833.70 88888.00 2013-06-10 05:17:19.750 161 12695.12 193.97 54833.68 88888.00 2013-06-10 05:17:19.875 161 12695.12 193.95 54833.70 88888.00 2013-06-10 05:17:20.000 161 12695.12 193.93 54833.70 88888.00 2013-06-10 05:17:20.125 161 12695.10 193.90 54833.70 88888.00 2013-06-10 05:17:20.250 161 12695.02 193.88 54833.72 88888.00 2013-06-10 05:17:20.375 161 12695.00 193.88 54833.75 88888.00 2013-06-10 05:17:20.500 161 12694.95 193.85 54833.80 88888.00 2013-06-10 05:17:20.625 161 12694.98 193.82 54833.82 88888.00 2013-06-10 05:17:20.750 161 12695.00 193.82 54833.85 88888.00 2013-06-10 05:17:20.875 161 12694.85 193.82 54833.85 88888.00 2013-06-10 05:17:21.000 161 12694.88 193.78 54833.88 88888.00 2013-06-10 05:17:21.125 161 12694.92 193.78 54833.90 88888.00 2013-06-10 05:17:21.250 161 12694.85 193.75 54833.90 88888.00 2013-06-10 05:17:21.375 161 12694.85 193.75 54833.93 88888.00 2013-06-10 05:17:21.500 161 12694.92 193.75 54833.93 88888.00 2013-06-10 05:17:21.625 161 12694.92 193.70 54833.90 88888.00 2013-06-10 05:17:21.750 161 12694.98 193.70 54833.90 88888.00 2013-06-10 05:17:21.875 161 12694.92 193.68 54833.90 88888.00 2013-06-10 05:17:22.000 161 12694.92 193.65 54833.93 88888.00 2013-06-10 05:17:22.125 161 12694.88 193.62 54834.00 88888.00 2013-06-10 05:17:22.250 161 12694.88 193.62 54834.03 88888.00 2013-06-10 05:17:22.375 161 12694.90 193.60 54834.03 88888.00 2013-06-10 05:17:22.500 161 12694.88 193.55 54833.97 88888.00 2013-06-10 05:17:22.625 161 12694.80 193.50 54833.97 88888.00 2013-06-10 05:17:22.750 161 12694.83 193.50 54834.03 88888.00 2013-06-10 05:17:22.875 161 12694.85 193.47 54834.05 88888.00 2013-06-10 05:17:23.000 161 12694.80 193.45 54834.05 88888.00 2013-06-10 05:17:23.125 161 12694.73 193.43 54834.07 88888.00 2013-06-10 05:17:23.250 161 12694.77 193.38 54834.10 88888.00 2013-06-10 05:17:23.375 161 12694.90 193.40 54834.12 88888.00 2013-06-10 05:17:23.500 161 12694.98 193.40 54834.15 88888.00 2013-06-10 05:17:23.625 161 12694.95 193.35 54834.15 88888.00 2013-06-10 05:17:23.750 161 12694.92 193.32 54834.15 88888.00 2013-06-10 05:17:23.875 161 12694.90 193.28 54834.15 88888.00 2013-06-10 05:17:24.000 161 12694.90 193.28 54834.15 88888.00 2013-06-10 05:17:24.125 161 12694.77 193.12 54834.12 88888.00 2013-06-10 05:17:24.250 161 12694.77 193.10 54834.15 88888.00 2013-06-10 05:17:24.375 161 12694.83 193.07 54834.18 88888.00 2013-06-10 05:17:24.500 161 12694.85 193.10 54834.22 88888.00 2013-06-10 05:17:24.625 161 12694.85 193.03 54834.22 88888.00 2013-06-10 05:17:24.750 161 12694.80 193.03 54834.25 88888.00 2013-06-10 05:17:24.875 161 12694.75 193.00 54834.22 88888.00 2013-06-10 05:17:25.000 161 12694.73 192.93 54834.22 88888.00 2013-06-10 05:17:25.125 161 12694.70 192.88 54834.22 88888.00 2013-06-10 05:17:25.250 161 12694.70 192.88 54834.28 88888.00 2013-06-10 05:17:25.375 161 12694.77 192.93 54834.32 88888.00 2013-06-10 05:17:25.500 161 12694.77 192.90 54834.35 88888.00 2013-06-10 05:17:25.625 161 12694.67 192.88 54834.35 88888.00 2013-06-10 05:17:25.750 161 12694.60 192.85 54834.35 88888.00 2013-06-10 05:17:25.875 161 12694.58 192.85 54834.30 88888.00 2013-06-10 05:17:26.000 161 12694.62 192.88 54834.35 88888.00 2013-06-10 05:17:26.125 161 12694.70 192.90 54834.38 88888.00 2013-06-10 05:17:26.250 161 12694.65 192.85 54834.40 88888.00 2013-06-10 05:17:26.375 161 12694.73 192.85 54834.40 88888.00 2013-06-10 05:17:26.500 161 12694.77 192.82 54834.40 88888.00 2013-06-10 05:17:26.625 161 12694.70 192.75 54834.40 88888.00 2013-06-10 05:17:26.750 161 12694.67 192.72 54834.43 88888.00 2013-06-10 05:17:26.875 161 12694.70 192.70 54834.43 88888.00 2013-06-10 05:17:27.000 161 12694.67 192.72 54834.43 88888.00 2013-06-10 05:17:27.125 161 12694.62 192.72 54834.50 88888.00 2013-06-10 05:17:27.250 161 12694.58 192.65 54834.47 88888.00 2013-06-10 05:17:27.375 161 12694.55 192.62 54834.50 88888.00 2013-06-10 05:17:27.500 161 12694.50 192.62 54834.50 88888.00 2013-06-10 05:17:27.625 161 12694.50 192.62 54834.53 88888.00 2013-06-10 05:17:27.750 161 12694.48 192.68 54834.55 88888.00 2013-06-10 05:17:27.875 161 12694.48 192.70 54834.57 88888.00 2013-06-10 05:17:28.000 161 12694.48 192.70 54834.55 88888.00 2013-06-10 05:17:28.125 161 12694.52 192.72 54834.57 88888.00 2013-06-10 05:17:28.250 161 12694.58 192.80 54834.65 88888.00 2013-06-10 05:17:28.375 161 12694.58 192.78 54834.62 88888.00 2013-06-10 05:17:28.500 161 12694.52 192.70 54834.57 88888.00 2013-06-10 05:17:28.625 161 12694.55 192.70 54834.57 88888.00 2013-06-10 05:17:28.750 161 12694.65 192.70 54834.62 88888.00 2013-06-10 05:17:28.875 161 12694.77 192.72 54834.68 88888.00 2013-06-10 05:17:29.000 161 12694.77 192.68 54834.62 88888.00 2013-06-10 05:17:29.125 161 12694.77 192.62 54834.65 88888.00 2013-06-10 05:17:29.250 161 12694.70 192.60 54834.70 88888.00 2013-06-10 05:17:29.375 161 12694.75 192.62 54834.72 88888.00 2013-06-10 05:17:29.500 161 12694.77 192.55 54834.72 88888.00 2013-06-10 05:17:29.625 161 12694.67 192.45 54834.70 88888.00 2013-06-10 05:17:29.750 161 12694.65 192.45 54834.75 88888.00 2013-06-10 05:17:29.875 161 12694.62 192.45 54834.75 88888.00 2013-06-10 05:17:30.000 161 12694.58 192.40 54834.78 88888.00 2013-06-10 05:17:30.125 161 12694.55 192.35 54834.80 88888.00 2013-06-10 05:17:30.250 161 12694.45 192.35 54834.82 88888.00 2013-06-10 05:17:30.375 161 12694.48 192.40 54834.82 88888.00 2013-06-10 05:17:30.500 161 12694.50 192.45 54834.82 88888.00 2013-06-10 05:17:30.625 161 12694.48 192.45 54834.85 88888.00 2013-06-10 05:17:30.750 161 12694.48 192.47 54834.90 88888.00 2013-06-10 05:17:30.875 161 12694.48 192.50 54834.90 88888.00 2013-06-10 05:17:31.000 161 12694.50 192.47 54834.90 88888.00 2013-06-10 05:17:31.125 161 12694.52 192.47 54834.95 88888.00 2013-06-10 05:17:31.250 161 12694.50 192.53 54834.95 88888.00 2013-06-10 05:17:31.375 161 12694.48 192.50 54834.95 88888.00 2013-06-10 05:17:31.500 161 12694.45 192.50 54834.97 88888.00 2013-06-10 05:17:31.625 161 12694.52 192.57 54834.97 88888.00 2013-06-10 05:17:31.750 161 12694.48 192.55 54834.95 88888.00 2013-06-10 05:17:31.875 161 12694.52 192.53 54834.97 88888.00 2013-06-10 05:17:32.000 161 12694.50 192.55 54835.00 88888.00 2013-06-10 05:17:32.125 161 12694.45 192.60 54835.05 88888.00 2013-06-10 05:17:32.250 161 12694.40 192.60 54835.12 88888.00 2013-06-10 05:17:32.375 161 12694.38 192.60 54835.10 88888.00 2013-06-10 05:17:32.500 161 12694.38 192.57 54835.15 88888.00 2013-06-10 05:17:32.625 161 12694.30 192.57 54835.15 88888.00 2013-06-10 05:17:32.750 161 12694.27 192.65 54835.20 88888.00 2013-06-10 05:17:32.875 161 12694.27 192.68 54835.20 88888.00 2013-06-10 05:17:33.000 161 12694.25 192.72 54835.20 88888.00 2013-06-10 05:17:33.125 161 12694.25 192.75 54835.22 88888.00 2013-06-10 05:17:33.250 161 12694.23 192.78 54835.22 88888.00 2013-06-10 05:17:33.375 161 12694.17 192.80 54835.22 88888.00 2013-06-10 05:17:33.500 161 12694.20 192.82 54835.28 88888.00 2013-06-10 05:17:33.625 161 12694.27 192.88 54835.30 88888.00 2013-06-10 05:17:33.750 161 12694.20 192.93 54835.30 88888.00 2013-06-10 05:17:33.875 161 12694.10 192.93 54835.30 88888.00 2013-06-10 05:17:34.000 161 12694.17 192.95 54835.30 88888.00 2013-06-10 05:17:34.125 161 12694.25 192.95 54835.35 88888.00 2013-06-10 05:17:34.250 161 12694.17 192.93 54835.35 88888.00 2013-06-10 05:17:34.375 161 12694.10 192.88 54835.32 88888.00 2013-06-10 05:17:34.500 161 12694.08 192.95 54835.40 88888.00 2013-06-10 05:17:34.625 161 12694.10 192.93 54835.40 88888.00 2013-06-10 05:17:34.750 161 12694.10 192.90 54835.38 88888.00 2013-06-10 05:17:34.875 161 12694.02 192.95 54835.40 88888.00 2013-06-10 05:17:35.000 161 12694.02 193.03 54835.45 88888.00 2013-06-10 05:17:35.125 161 12693.98 193.00 54835.47 88888.00 2013-06-10 05:17:35.250 161 12693.98 192.95 54835.47 88888.00 2013-06-10 05:17:35.375 161 12694.08 192.97 54835.50 88888.00 2013-06-10 05:17:35.500 161 12694.02 193.00 54835.50 88888.00 2013-06-10 05:17:35.625 161 12693.98 193.03 54835.57 88888.00 2013-06-10 05:17:35.750 161 12693.95 193.07 54835.57 88888.00 2013-06-10 05:17:35.875 161 12694.00 193.10 54835.55 88888.00 2013-06-10 05:17:36.000 161 12693.98 193.07 54835.53 88888.00 2013-06-10 05:17:36.125 161 12693.98 193.10 54835.55 88888.00 2013-06-10 05:17:36.250 161 12694.00 193.18 54835.62 88888.00 2013-06-10 05:17:36.375 161 12694.08 193.28 54835.65 88888.00 2013-06-10 05:17:36.500 161 12694.08 193.28 54835.68 88888.00 2013-06-10 05:17:36.625 161 12694.02 193.30 54835.68 88888.00 2013-06-10 05:17:36.750 161 12694.02 193.28 54835.68 88888.00 2013-06-10 05:17:36.875 161 12694.10 193.30 54835.72 88888.00 2013-06-10 05:17:37.000 161 12694.10 193.38 54835.72 88888.00 2013-06-10 05:17:37.125 161 12694.08 193.40 54835.78 88888.00 2013-06-10 05:17:37.250 161 12694.05 193.38 54835.78 88888.00 2013-06-10 05:17:37.375 161 12694.00 193.32 54835.75 88888.00 2013-06-10 05:17:37.500 161 12693.90 193.32 54835.78 88888.00 2013-06-10 05:17:37.625 161 12693.88 193.38 54835.82 88888.00 2013-06-10 05:17:37.750 161 12693.92 193.45 54835.88 88888.00 2013-06-10 05:17:37.875 161 12693.98 193.47 54835.90 88888.00 2013-06-10 05:17:38.000 161 12693.95 193.50 54835.93 88888.00 2013-06-10 05:17:38.125 161 12693.85 193.53 54835.95 88888.00 2013-06-10 05:17:38.250 161 12693.80 193.47 54835.95 88888.00 2013-06-10 05:17:38.375 161 12693.85 193.50 54835.93 88888.00 2013-06-10 05:17:38.500 161 12693.77 193.53 54835.97 88888.00 2013-06-10 05:17:38.625 161 12693.75 193.60 54836.03 88888.00 2013-06-10 05:17:38.750 161 12693.75 193.60 54836.03 88888.00 2013-06-10 05:17:38.875 161 12693.70 193.62 54836.05 88888.00 2013-06-10 05:17:39.000 161 12693.67 193.65 54836.07 88888.00 2013-06-10 05:17:39.125 161 12693.70 193.70 54836.12 88888.00 2013-06-10 05:17:39.250 161 12693.67 193.72 54836.15 88888.00 2013-06-10 05:17:39.375 161 12693.67 193.78 54836.18 88888.00 2013-06-10 05:17:39.500 161 12693.67 193.82 54836.20 88888.00 2013-06-10 05:17:39.625 161 12693.65 193.82 54836.25 88888.00 2013-06-10 05:17:39.750 161 12693.62 193.82 54836.25 88888.00 2013-06-10 05:17:39.875 161 12693.65 193.80 54836.22 88888.00 2013-06-10 05:17:40.000 161 12693.60 193.85 54836.28 88888.00 2013-06-10 05:17:40.125 161 12693.62 193.90 54836.35 88888.00 2013-06-10 05:17:40.250 161 12693.67 193.93 54836.38 88888.00 2013-06-10 05:17:40.375 161 12693.62 193.95 54836.38 88888.00 2013-06-10 05:17:40.500 161 12693.58 193.97 54836.40 88888.00 2013-06-10 05:17:40.625 161 12693.55 194.03 54836.45 88888.00 2013-06-10 05:17:40.750 161 12693.50 194.07 54836.45 88888.00 2013-06-10 05:17:40.875 161 12693.48 194.07 54836.47 88888.00 2013-06-10 05:17:41.000 161 12693.42 194.12 54836.53 88888.00 2013-06-10 05:17:41.125 161 12693.33 194.15 54836.55 88888.00 2013-06-10 05:17:41.250 161 12693.35 194.20 54836.57 88888.00 2013-06-10 05:17:41.375 161 12693.45 194.20 54836.57 88888.00 2013-06-10 05:17:41.500 161 12693.42 194.25 54836.62 88888.00 2013-06-10 05:17:41.625 161 12693.40 194.30 54836.68 88888.00 2013-06-10 05:17:41.750 161 12693.38 194.32 54836.70 88888.00 2013-06-10 05:17:41.875 161 12693.33 194.32 54836.70 88888.00 2013-06-10 05:17:42.000 161 12693.25 194.30 54836.70 88888.00 2013-06-10 05:17:42.125 161 12693.27 194.30 54836.72 88888.00 2013-06-10 05:17:42.250 161 12693.23 194.25 54836.70 88888.00 2013-06-10 05:17:42.375 161 12693.25 194.28 54836.78 88888.00 2013-06-10 05:17:42.500 161 12693.30 194.32 54836.85 88888.00 2013-06-10 05:17:42.625 161 12693.33 194.35 54836.88 88888.00 2013-06-10 05:17:42.750 161 12693.27 194.32 54836.88 88888.00 2013-06-10 05:17:42.875 161 12693.23 194.30 54836.88 88888.00 2013-06-10 05:17:43.000 161 12693.15 194.30 54836.90 88888.00 2013-06-10 05:17:43.125 161 12693.12 194.38 54836.95 88888.00 2013-06-10 05:17:43.250 161 12693.02 194.40 54836.97 88888.00 2013-06-10 05:17:43.375 161 12692.98 194.40 54836.97 88888.00 2013-06-10 05:17:43.500 161 12692.88 194.40 54836.97 88888.00 2013-06-10 05:17:43.625 161 12692.83 194.45 54837.00 88888.00 2013-06-10 05:17:43.750 161 12692.83 194.53 54837.05 88888.00 2013-06-10 05:17:43.875 161 12692.80 194.57 54837.07 88888.00 2013-06-10 05:17:44.000 161 12692.80 194.65 54837.10 88888.00 2013-06-10 05:17:44.125 161 12692.85 194.75 54837.15 88888.00 2013-06-10 05:17:44.250 161 12692.83 194.78 54837.20 88888.00 2013-06-10 05:17:44.375 161 12692.83 194.85 54837.20 88888.00 2013-06-10 05:17:44.500 161 12692.88 194.88 54837.22 88888.00 2013-06-10 05:17:44.625 161 12692.88 194.85 54837.25 88888.00 2013-06-10 05:17:44.750 161 12692.83 194.88 54837.30 88888.00 2013-06-10 05:17:44.875 161 12692.83 194.85 54837.32 88888.00 2013-06-10 05:17:45.000 161 12692.83 194.88 54837.35 88888.00 2013-06-10 05:17:45.125 161 12692.75 194.90 54837.35 88888.00 2013-06-10 05:17:45.250 161 12692.65 194.90 54837.40 88888.00 2013-06-10 05:17:45.375 161 12692.70 194.93 54837.43 88888.00 2013-06-10 05:17:45.500 161 12692.73 194.97 54837.43 88888.00 2013-06-10 05:17:45.625 161 12692.73 194.97 54837.45 88888.00 2013-06-10 05:17:45.750 161 12692.67 194.95 54837.47 88888.00 2013-06-10 05:17:45.875 161 12692.60 194.90 54837.50 88888.00 2013-06-10 05:17:46.000 161 12692.58 194.93 54837.50 88888.00 2013-06-10 05:17:46.125 161 12692.55 194.97 54837.50 88888.00 2013-06-10 05:17:46.250 161 12692.52 195.07 54837.57 88888.00 2013-06-10 05:17:46.375 161 12692.52 195.12 54837.62 88888.00 2013-06-10 05:17:46.500 161 12692.52 195.10 54837.65 88888.00 2013-06-10 05:17:46.625 161 12692.45 195.00 54837.43 88888.00 2013-06-10 05:17:46.750 161 12692.45 195.05 54837.45 88888.00 2013-06-10 05:17:46.875 161 12692.45 195.10 54837.53 88888.00 2013-06-10 05:17:47.000 161 12692.42 195.10 54837.53 88888.00 2013-06-10 05:17:47.125 161 12692.48 195.12 54837.55 88888.00 2013-06-10 05:17:47.250 161 12692.50 195.10 54837.55 88888.00 2013-06-10 05:17:47.375 161 12692.52 195.18 54837.57 88888.00 2013-06-10 05:17:47.500 161 12692.50 195.22 54837.62 88888.00 2013-06-10 05:17:47.625 161 12692.48 195.32 54837.93 88888.00 2013-06-10 05:17:47.750 161 12692.45 195.38 54837.95 88888.00 2013-06-10 05:17:47.875 161 12692.42 195.43 54837.97 88888.00 2013-06-10 05:17:48.000 161 12692.38 195.45 54838.03 88888.00 2013-06-10 05:17:48.125 161 12692.40 195.45 54838.05 88888.00 2013-06-10 05:17:48.250 161 12692.35 195.45 54838.07 88888.00 2013-06-10 05:17:48.375 161 12692.30 195.43 54838.07 88888.00 2013-06-10 05:17:48.500 161 12692.40 195.53 54838.18 88888.00 2013-06-10 05:17:48.625 161 12692.45 195.55 54838.18 88888.00 2013-06-10 05:17:48.750 161 12692.35 195.57 54838.20 88888.00 2013-06-10 05:17:48.875 161 12692.33 195.60 54838.20 88888.00 2013-06-10 05:17:49.000 161 12692.38 195.62 54838.20 88888.00 2013-06-10 05:17:49.125 161 12692.35 195.68 54838.22 88888.00 2013-06-10 05:17:49.250 161 12692.27 195.68 54838.28 88888.00 2013-06-10 05:17:49.375 161 12692.25 195.72 54838.28 88888.00 2013-06-10 05:17:49.500 161 12692.27 195.70 54838.28 88888.00 2013-06-10 05:17:49.625 161 12692.30 195.72 54838.28 88888.00 2013-06-10 05:17:49.750 161 12692.30 195.80 54838.35 88888.00 2013-06-10 05:17:49.875 161 12692.30 195.85 54838.40 88888.00 2013-06-10 05:17:50.000 161 12692.23 195.80 54838.40 88888.00 2013-06-10 05:17:50.125 161 12692.15 195.88 54838.43 88888.00 2013-06-10 05:17:50.250 161 12692.17 195.93 54838.47 88888.00 2013-06-10 05:17:50.375 161 12692.23 196.00 54838.53 88888.00 2013-06-10 05:17:50.500 161 12692.17 196.00 54838.55 88888.00 2013-06-10 05:17:50.625 161 12692.12 195.95 54838.53 88888.00 2013-06-10 05:17:50.750 161 12692.15 195.90 54838.50 88888.00 2013-06-10 05:17:50.875 161 12692.12 195.93 54838.55 88888.00 2013-06-10 05:17:51.000 161 12692.12 195.95 54838.57 88888.00 2013-06-10 05:17:51.125 161 12692.15 195.97 54838.60 88888.00 2013-06-10 05:17:51.250 161 12692.10 195.95 54838.65 88888.00 2013-06-10 05:17:51.375 161 12692.05 195.93 54838.60 88888.00 2013-06-10 05:17:51.500 161 12692.02 195.97 54838.68 88888.00 2013-06-10 05:17:51.625 161 12692.05 196.00 54838.75 88888.00 2013-06-10 05:17:51.750 161 12692.00 196.00 54838.75 88888.00 2013-06-10 05:17:51.875 161 12692.00 195.97 54838.78 88888.00 2013-06-10 05:17:52.000 161 12692.02 195.97 54838.78 88888.00 2013-06-10 05:17:52.125 161 12692.05 196.03 54838.88 88888.00 2013-06-10 05:17:52.250 161 12692.00 196.03 54838.85 88888.00 2013-06-10 05:17:52.375 161 12692.00 196.03 54838.88 88888.00 2013-06-10 05:17:52.500 161 12692.00 196.10 54838.95 88888.00 2013-06-10 05:17:52.625 161 12692.05 196.12 54839.05 88888.00 2013-06-10 05:17:52.750 161 12692.02 196.18 54839.05 88888.00 2013-06-10 05:17:52.875 161 12691.95 196.20 54839.03 88888.00 2013-06-10 05:17:53.000 161 12691.98 196.20 54839.03 88888.00 2013-06-10 05:17:53.125 161 12692.00 196.18 54839.05 88888.00 2013-06-10 05:17:53.250 161 12692.00 196.15 54839.05 88888.00 2013-06-10 05:17:53.375 161 12692.00 196.12 54839.07 88888.00 2013-06-10 05:17:53.500 161 12692.00 196.10 54839.15 88888.00 2013-06-10 05:17:53.625 161 12691.95 196.12 54839.20 88888.00 2013-06-10 05:17:53.750 161 12691.90 196.22 54839.22 88888.00 2013-06-10 05:17:53.875 161 12691.92 196.22 54839.28 88888.00 2013-06-10 05:17:54.000 161 12691.88 196.20 54839.28 88888.00 2013-06-10 05:17:54.125 161 12691.88 196.20 54839.28 88888.00 2013-06-10 05:17:54.250 161 12691.85 196.18 54839.32 88888.00 2013-06-10 05:17:54.375 161 12691.92 196.22 54839.38 88888.00 2013-06-10 05:17:54.500 161 12691.90 196.25 54839.40 88888.00 2013-06-10 05:17:54.625 161 12691.90 196.22 54839.43 88888.00 2013-06-10 05:17:54.750 161 12691.95 196.25 54839.45 88888.00 2013-06-10 05:17:54.875 161 12691.92 196.20 54839.45 88888.00 2013-06-10 05:17:55.000 161 12691.88 196.22 54839.47 88888.00 2013-06-10 05:17:55.125 161 12691.90 196.25 54839.50 88888.00 2013-06-10 05:17:55.250 161 12691.88 196.22 54839.57 88888.00 2013-06-10 05:17:55.375 161 12691.83 196.22 54839.57 88888.00 2013-06-10 05:17:55.500 161 12691.75 196.22 54839.57 88888.00 2013-06-10 05:17:55.625 161 12691.67 196.20 54839.57 88888.00 2013-06-10 05:17:55.750 161 12691.67 196.20 54839.62 88888.00 2013-06-10 05:17:55.875 161 12691.67 196.22 54839.62 88888.00 2013-06-10 05:17:56.000 161 12691.75 196.22 54839.68 88888.00 2013-06-10 05:17:56.125 161 12691.75 196.18 54839.70 88888.00 2013-06-10 05:17:56.250 161 12691.77 196.18 54839.80 88888.00 2013-06-10 05:17:56.375 161 12691.77 196.18 54839.82 88888.00 2013-06-10 05:17:56.500 161 12691.80 196.18 54839.88 88888.00 2013-06-10 05:17:56.625 161 12691.77 196.15 54839.88 88888.00 2013-06-10 05:17:56.750 161 12691.67 196.10 54839.88 88888.00 2013-06-10 05:17:56.875 161 12691.62 196.12 54839.93 88888.00 2013-06-10 05:17:57.000 161 12691.60 196.10 54839.95 88888.00 2013-06-10 05:17:57.125 161 12691.60 196.07 54839.97 88888.00 2013-06-10 05:17:57.250 161 12691.58 196.07 54840.03 88888.00 2013-06-10 05:17:57.375 161 12691.55 196.03 54840.03 88888.00 2013-06-10 05:17:57.500 161 12691.58 196.03 54840.07 88888.00 2013-06-10 05:17:57.625 161 12691.65 196.05 54840.10 88888.00 2013-06-10 05:17:57.750 161 12691.58 196.00 54840.12 88888.00 2013-06-10 05:17:57.875 161 12691.58 195.97 54840.15 88888.00 2013-06-10 05:17:58.000 161 12691.62 195.97 54840.20 88888.00 2013-06-10 05:17:58.125 161 12691.60 195.97 54840.22 88888.00 2013-06-10 05:17:58.250 161 12691.65 196.00 54840.30 88888.00 2013-06-10 05:17:58.375 161 12691.70 196.00 54840.35 88888.00 2013-06-10 05:17:58.500 161 12691.65 195.95 54840.35 88888.00 2013-06-10 05:17:58.625 161 12691.65 195.95 54840.43 88888.00 2013-06-10 05:17:58.750 161 12691.58 195.90 54840.45 88888.00 2013-06-10 05:17:58.875 161 12691.50 195.82 54840.43 88888.00 2013-06-10 05:17:59.000 161 12691.45 195.80 54840.43 88888.00 2013-06-10 05:17:59.125 161 12691.48 195.80 54840.47 88888.00 2013-06-10 05:17:59.250 161 12691.40 195.80 54840.55 88888.00 2013-06-10 05:17:59.375 161 12691.38 195.82 54840.60 88888.00 2013-06-10 05:17:59.500 161 12691.33 195.80 54840.62 88888.00 2013-06-10 05:17:59.625 161 12691.30 195.80 54840.62 88888.00 2013-06-10 05:17:59.750 161 12691.30 195.78 54840.62 88888.00 2013-06-10 05:17:59.875 161 12691.25 195.70 54840.65 88888.00 2013-06-10 05:18:00.000 161 12691.25 195.72 54840.72 88888.00 2013-06-10 05:18:00.125 161 12691.23 195.75 54840.78 88888.00 2013-06-10 05:18:00.250 161 12691.17 195.72 54840.80 88888.00 2013-06-10 05:18:00.375 161 12691.23 195.72 54840.85 88888.00 2013-06-10 05:18:00.500 161 12691.20 195.68 54840.85 88888.00 2013-06-10 05:18:00.625 161 12691.17 195.62 54840.88 88888.00 2013-06-10 05:18:00.750 161 12691.15 195.60 54840.90 88888.00 2013-06-10 05:18:00.875 161 12691.08 195.55 54840.93 88888.00 2013-06-10 05:18:01.000 161 12691.02 195.50 54840.95 88888.00 2013-06-10 05:18:01.125 161 12691.02 195.47 54841.03 88888.00 2013-06-10 05:18:01.250 161 12690.98 195.43 54841.05 88888.00 2013-06-10 05:18:01.375 161 12690.98 195.45 54841.10 88888.00 2013-06-10 05:18:01.500 161 12690.95 195.40 54841.10 88888.00 2013-06-10 05:18:01.625 161 12690.92 195.35 54841.10 88888.00 2013-06-10 05:18:01.750 161 12690.92 195.30 54841.15 88888.00 2013-06-10 05:18:01.875 161 12690.92 195.32 54841.18 88888.00 2013-06-10 05:18:02.000 161 12690.98 195.35 54841.20 88888.00 2013-06-10 05:18:02.125 161 12690.90 195.30 54841.22 88888.00 2013-06-10 05:18:02.250 161 12690.88 195.28 54841.25 88888.00 2013-06-10 05:18:02.375 161 12690.88 195.22 54841.25 88888.00 2013-06-10 05:18:02.500 161 12690.85 195.22 54841.32 88888.00 2013-06-10 05:18:02.625 161 12690.73 195.25 54841.40 88888.00 2013-06-10 05:18:02.750 161 12690.65 195.22 54841.40 88888.00 2013-06-10 05:18:02.875 161 12690.67 195.25 54841.45 88888.00 2013-06-10 05:18:03.000 161 12690.70 195.28 54841.50 88888.00 2013-06-10 05:18:03.125 161 12690.65 195.28 54841.57 88888.00 2013-06-10 05:18:03.250 161 12690.55 195.22 54841.60 88888.00 2013-06-10 05:18:03.375 161 12690.60 195.20 54841.57 88888.00 2013-06-10 05:18:03.500 161 12690.55 195.15 54841.62 88888.00 2013-06-10 05:18:03.625 161 12690.52 195.10 54841.65 88888.00 2013-06-10 05:18:03.750 161 12690.55 195.07 54841.68 88888.00 2013-06-10 05:18:03.875 161 12690.55 195.07 54841.72 88888.00 2013-06-10 05:18:04.000 161 12690.50 195.05 54841.78 88888.00 2013-06-10 05:18:04.125 161 12690.48 195.03 54841.80 88888.00 2013-06-10 05:18:04.250 161 12690.45 194.97 54841.82 88888.00 2013-06-10 05:18:04.375 161 12690.52 195.00 54841.85 88888.00 2013-06-10 05:18:04.500 161 12690.48 194.93 54841.88 88888.00 2013-06-10 05:18:04.625 161 12690.48 194.90 54841.88 88888.00 2013-06-10 05:18:04.750 161 12690.48 194.90 54841.95 88888.00 2013-06-10 05:18:04.875 161 12690.50 194.90 54842.00 88888.00 2013-06-10 05:18:05.000 161 12690.45 194.88 54842.00 88888.00 2013-06-10 05:18:05.125 161 12690.45 194.88 54842.05 88888.00 2013-06-10 05:18:05.250 161 12690.38 194.85 54842.10 88888.00 2013-06-10 05:18:05.375 161 12690.35 194.85 54842.10 88888.00 2013-06-10 05:18:05.500 161 12690.30 194.85 54842.18 88888.00 2013-06-10 05:18:05.625 161 12690.27 194.88 54842.20 88888.00 2013-06-10 05:18:05.750 161 12690.23 194.85 54842.22 88888.00 2013-06-10 05:18:05.875 161 12690.23 194.85 54842.28 88888.00 2013-06-10 05:18:06.000 161 12690.20 194.78 54842.30 88888.00 2013-06-10 05:18:06.125 161 12690.15 194.75 54842.32 88888.00 2013-06-10 05:18:06.250 161 12690.10 194.78 54842.40 88888.00 2013-06-10 05:18:06.375 161 12690.20 194.78 54842.40 88888.00 2013-06-10 05:18:06.500 161 12690.25 194.72 54842.45 88888.00 2013-06-10 05:18:06.625 161 12690.17 194.70 54842.45 88888.00 2013-06-10 05:18:06.750 161 12690.20 194.62 54842.47 88888.00 2013-06-10 05:18:06.875 161 12690.17 194.57 54842.50 88888.00 2013-06-10 05:18:07.000 161 12690.17 194.55 54842.55 88888.00 2013-06-10 05:18:07.125 161 12690.12 194.53 54842.60 88888.00 2013-06-10 05:18:07.250 161 12690.08 194.47 54842.65 88888.00 2013-06-10 05:18:07.375 161 12690.08 194.45 54842.65 88888.00 2013-06-10 05:18:07.500 161 12690.05 194.45 54842.78 88888.00 2013-06-10 05:18:07.625 161 12690.02 194.45 54842.82 88888.00 2013-06-10 05:18:07.750 161 12689.95 194.38 54842.85 88888.00 2013-06-10 05:18:07.875 161 12689.92 194.35 54842.88 88888.00 2013-06-10 05:18:08.000 161 12690.00 194.35 54842.90 88888.00 2013-06-10 05:18:08.125 161 12690.02 194.35 54842.95 88888.00 2013-06-10 05:18:08.250 161 12690.00 194.30 54843.03 88888.00 2013-06-10 05:18:08.375 161 12690.05 194.32 54843.03 88888.00 2013-06-10 05:18:08.500 161 12690.05 194.30 54843.05 88888.00 2013-06-10 05:18:08.625 161 12690.00 194.25 54843.07 88888.00 2013-06-10 05:18:08.750 161 12689.92 194.20 54843.10 88888.00 2013-06-10 05:18:08.875 161 12689.88 194.20 54843.15 88888.00 2013-06-10 05:18:09.000 161 12689.92 194.18 54843.20 88888.00 2013-06-10 05:18:09.125 161 12689.98 194.15 54843.22 88888.00 2013-06-10 05:18:09.250 161 12689.85 194.12 54843.30 88888.00 2013-06-10 05:18:09.375 161 12689.88 194.15 54843.35 88888.00 2013-06-10 05:18:09.500 161 12689.77 194.10 54843.38 88888.00 2013-06-10 05:18:09.625 161 12689.70 194.05 54843.40 88888.00 2013-06-10 05:18:09.750 161 12689.67 194.07 54843.43 88888.00 2013-06-10 05:18:09.875 161 12689.73 194.10 54843.50 88888.00 2013-06-10 05:18:10.000 161 12689.75 194.10 54843.55 88888.00 2013-06-10 05:18:10.125 161 12689.75 194.07 54843.57 88888.00 2013-06-10 05:18:10.250 161 12689.70 193.97 54843.57 88888.00 2013-06-10 05:18:10.375 161 12689.73 193.97 54843.60 88888.00 2013-06-10 05:18:10.500 161 12689.67 193.97 54843.65 88888.00 2013-06-10 05:18:10.625 161 12689.70 193.97 54843.70 88888.00 2013-06-10 05:18:10.750 161 12689.67 193.95 54843.78 88888.00 2013-06-10 05:18:10.875 161 12689.55 193.93 54843.80 88888.00 2013-06-10 05:18:11.000 161 12689.45 193.90 54843.82 88888.00 2013-06-10 05:18:11.125 161 12689.45 193.95 54843.93 88888.00 2013-06-10 05:18:11.250 161 12689.45 193.95 54843.93 88888.00 2013-06-10 05:18:11.375 161 12689.52 193.90 54843.95 88888.00 2013-06-10 05:18:11.500 161 12689.52 193.93 54844.00 88888.00 2013-06-10 05:18:11.625 161 12689.48 193.93 54844.03 88888.00 2013-06-10 05:18:11.750 161 12689.45 193.90 54844.05 88888.00 2013-06-10 05:18:11.875 161 12689.48 193.93 54844.10 88888.00 2013-06-10 05:18:12.000 161 12689.50 193.90 54844.10 88888.00 2013-06-10 05:18:12.125 161 12689.40 193.93 54844.18 88888.00 2013-06-10 05:18:12.250 161 12689.42 193.93 54844.25 88888.00 2013-06-10 05:18:12.375 161 12689.40 193.90 54844.28 88888.00 2013-06-10 05:18:12.500 161 12689.35 193.90 54844.35 88888.00 2013-06-10 05:18:12.625 161 12689.35 193.90 54844.38 88888.00 2013-06-10 05:18:12.750 161 12689.40 193.88 54844.38 88888.00 2013-06-10 05:18:12.875 161 12689.40 193.85 54844.38 88888.00 2013-06-10 05:18:13.000 161 12689.35 193.82 54844.40 88888.00 2013-06-10 05:18:13.125 161 12689.30 193.80 54844.47 88888.00 2013-06-10 05:18:13.250 161 12689.30 193.78 54844.53 88888.00 2013-06-10 05:18:13.375 161 12689.38 193.78 54844.55 88888.00 2013-06-10 05:18:13.500 161 12689.33 193.75 54844.60 88888.00 2013-06-10 05:18:13.625 161 12689.27 193.70 54844.62 88888.00 2013-06-10 05:18:13.750 161 12689.23 193.70 54844.70 88888.00 2013-06-10 05:18:13.875 161 12689.20 193.70 54844.78 88888.00 2013-06-10 05:18:14.000 161 12689.17 193.68 54844.82 88888.00 2013-06-10 05:18:14.125 161 12689.08 193.65 54844.85 88888.00 2013-06-10 05:18:14.250 161 12689.12 193.65 54844.93 88888.00 2013-06-10 05:18:14.375 161 12689.10 193.60 54844.95 88888.00 2013-06-10 05:18:14.500 161 12688.95 193.55 54844.95 88888.00 2013-06-10 05:18:14.625 161 12688.85 193.50 54845.00 88888.00 2013-06-10 05:18:14.750 161 12688.85 193.55 54845.05 88888.00 2013-06-10 05:18:14.875 161 12688.92 193.60 54845.15 88888.00 2013-06-10 05:18:15.000 161 12688.95 193.60 54845.18 88888.00 2013-06-10 05:18:15.125 161 12688.98 193.60 54845.25 88888.00 2013-06-10 05:18:15.250 161 12688.90 193.60 54845.28 88888.00 2013-06-10 05:18:15.375 161 12688.83 193.57 54845.30 88888.00 2013-06-10 05:18:15.500 161 12688.77 193.55 54845.32 88888.00 2013-06-10 05:18:15.625 161 12688.77 193.57 54845.40 88888.00 2013-06-10 05:18:15.750 161 12688.80 193.60 54845.47 88888.00 2013-06-10 05:18:15.875 161 12688.83 193.57 54845.53 88888.00 2013-06-10 05:18:16.000 161 12688.75 193.53 54845.53 88888.00 2013-06-10 05:18:16.125 161 12688.67 193.47 54845.57 88888.00 2013-06-10 05:18:16.250 161 12688.62 193.47 54845.62 88888.00 2013-06-10 05:18:16.375 161 12688.75 193.50 54845.68 88888.00 2013-06-10 05:18:16.500 161 12688.75 193.47 54845.70 88888.00 2013-06-10 05:18:16.625 161 12688.75 193.45 54845.70 88888.00 2013-06-10 05:18:16.750 161 12688.73 193.50 54845.75 88888.00 2013-06-10 05:18:16.875 161 12688.70 193.57 54845.82 88888.00 2013-06-10 05:18:17.000 161 12688.67 193.57 54845.88 88888.00 2013-06-10 05:18:17.125 161 12688.67 193.55 54845.90 88888.00 2013-06-10 05:18:17.250 161 12688.65 193.55 54845.97 88888.00 2013-06-10 05:18:17.375 161 12688.70 193.60 54846.03 88888.00 2013-06-10 05:18:17.500 161 12688.70 193.65 54846.10 88888.00 2013-06-10 05:18:17.625 161 12688.65 193.65 54846.10 88888.00 2013-06-10 05:18:17.750 161 12688.65 193.60 54846.12 88888.00 2013-06-10 05:18:17.875 161 12688.62 193.55 54846.18 88888.00 2013-06-10 05:18:18.000 161 12688.67 193.57 54846.22 88888.00 2013-06-10 05:18:18.125 161 12688.67 193.60 54846.25 88888.00 2013-06-10 05:18:18.250 161 12688.55 193.60 54846.32 88888.00 2013-06-10 05:18:18.375 161 12688.45 193.60 54846.32 88888.00 2013-06-10 05:18:18.500 161 12688.42 193.65 54846.38 88888.00 2013-06-10 05:18:18.625 161 12688.45 193.70 54846.43 88888.00 2013-06-10 05:18:18.750 161 12688.40 193.70 54846.47 88888.00 2013-06-10 05:18:18.875 161 12688.38 193.70 54846.50 88888.00 2013-06-10 05:18:19.000 161 12688.30 193.70 54846.55 88888.00 2013-06-10 05:18:19.125 161 12688.33 193.75 54846.62 88888.00 2013-06-10 05:18:19.250 161 12688.33 193.72 54846.62 88888.00 2013-06-10 05:18:19.375 161 12688.25 193.72 54846.70 88888.00 2013-06-10 05:18:19.500 161 12688.23 193.72 54846.75 88888.00 2013-06-10 05:18:19.625 161 12688.25 193.75 54846.82 88888.00 2013-06-10 05:18:19.750 161 12688.25 193.78 54846.88 88888.00 2013-06-10 05:18:19.875 161 12688.25 193.78 54846.88 88888.00 2013-06-10 05:18:20.000 161 12688.15 193.72 54846.90 88888.00 2013-06-10 05:18:20.125 161 12688.10 193.78 54846.93 88888.00 2013-06-10 05:18:20.250 161 12688.10 193.80 54847.03 88888.00 2013-06-10 05:18:20.375 161 12688.10 193.82 54847.07 88888.00 2013-06-10 05:18:20.500 161 12688.05 193.82 54847.10 88888.00 2013-06-10 05:18:20.625 161 12688.00 193.85 54847.15 88888.00 2013-06-10 05:18:20.750 161 12687.95 193.82 54847.18 88888.00 2013-06-10 05:18:20.875 161 12687.92 193.80 54847.20 88888.00 2013-06-10 05:18:21.000 161 12687.92 193.82 54847.25 88888.00 2013-06-10 05:18:21.125 161 12687.90 193.88 54847.30 88888.00 2013-06-10 05:18:21.250 161 12687.85 193.90 54847.38 88888.00 2013-06-10 05:18:21.375 161 12687.98 193.97 54847.38 88888.00 2013-06-10 05:18:21.500 161 12687.95 194.00 54847.43 88888.00 2013-06-10 05:18:21.625 161 12687.95 194.03 54847.45 88888.00 2013-06-10 05:18:21.750 161 12687.95 194.00 54847.50 88888.00 2013-06-10 05:18:21.875 161 12687.98 193.97 54847.53 88888.00 2013-06-10 05:18:22.000 161 12688.00 194.03 54847.57 88888.00 2013-06-10 05:18:22.125 161 12688.00 194.07 54847.65 88888.00 2013-06-10 05:18:22.250 161 12687.95 194.07 54847.72 88888.00 2013-06-10 05:18:22.375 161 12687.88 194.05 54847.72 88888.00 2013-06-10 05:18:22.500 161 12687.75 194.05 54847.78 88888.00 2013-06-10 05:18:22.625 161 12687.75 194.07 54847.82 88888.00 2013-06-10 05:18:22.750 161 12687.75 194.10 54847.90 88888.00 2013-06-10 05:18:22.875 161 12687.65 194.12 54847.93 88888.00 2013-06-10 05:18:23.000 161 12687.62 194.12 54847.93 88888.00 2013-06-10 05:18:23.125 161 12687.62 194.12 54847.97 88888.00 2013-06-10 05:18:23.250 161 12687.65 194.15 54848.07 88888.00 2013-06-10 05:18:23.375 161 12687.62 194.20 54848.10 88888.00 2013-06-10 05:18:23.500 161 12687.55 194.20 54848.15 88888.00 2013-06-10 05:18:23.625 161 12687.58 194.25 54848.20 88888.00 2013-06-10 05:18:23.750 161 12687.52 194.28 54848.28 88888.00 2013-06-10 05:18:23.875 161 12687.38 194.25 54848.30 88888.00 2013-06-10 05:18:24.000 161 12687.30 194.25 54848.32 88888.00 2013-06-10 05:18:24.125 161 12687.33 194.28 54848.40 88888.00 2013-06-10 05:18:24.250 161 12687.27 194.28 54848.45 88888.00 2013-06-10 05:18:24.375 161 12687.30 194.35 54848.45 88888.00 2013-06-10 05:18:24.500 161 12687.23 194.32 54848.45 88888.00 2013-06-10 05:18:24.625 161 12687.23 194.40 54848.53 88888.00 2013-06-10 05:18:24.750 161 12687.23 194.40 54848.60 88888.00 2013-06-10 05:18:24.875 161 12687.12 194.40 54848.60 88888.00 2013-06-10 05:18:25.000 161 12687.12 194.43 54848.65 88888.00 2013-06-10 05:18:25.125 161 12687.15 194.53 54848.70 88888.00 2013-06-10 05:18:25.250 161 12687.10 194.50 54848.75 88888.00 2013-06-10 05:18:25.375 161 12687.05 194.55 54848.80 88888.00 2013-06-10 05:18:25.500 161 12686.98 194.62 54848.82 88888.00 2013-06-10 05:18:25.625 161 12687.00 194.75 54848.90 88888.00 2013-06-10 05:18:25.750 161 12686.92 194.75 54848.90 88888.00 2013-06-10 05:18:25.875 161 12686.85 194.80 54848.93 88888.00 2013-06-10 05:18:26.000 161 12686.90 194.88 54848.97 88888.00 2013-06-10 05:18:26.125 161 12686.90 194.95 54849.03 88888.00 2013-06-10 05:18:26.250 161 12686.85 194.95 54849.07 88888.00 2013-06-10 05:18:26.375 161 12686.83 194.97 54849.10 88888.00 2013-06-10 05:18:26.500 161 12686.80 195.00 54849.12 88888.00 2013-06-10 05:18:26.625 161 12686.75 195.00 54849.12 88888.00 2013-06-10 05:18:26.750 161 12686.75 195.07 54849.20 88888.00 2013-06-10 05:18:26.875 161 12686.75 195.12 54849.28 88888.00 2013-06-10 05:18:27.000 161 12686.67 195.12 54849.30 88888.00 2013-06-10 05:18:27.125 161 12686.58 195.10 54849.32 88888.00 2013-06-10 05:18:27.250 161 12686.45 195.07 54849.35 88888.00 2013-06-10 05:18:27.375 161 12686.42 195.07 54849.38 88888.00 2013-06-10 05:18:27.500 161 12686.42 195.15 54849.45 88888.00 2013-06-10 05:18:27.625 161 12686.45 195.25 54849.53 88888.00 2013-06-10 05:18:27.750 161 12686.42 195.30 54849.60 88888.00 2013-06-10 05:18:27.875 161 12686.35 195.32 54849.62 88888.00 2013-06-10 05:18:28.000 161 12686.27 195.30 54849.62 88888.00 2013-06-10 05:18:28.125 161 12686.23 195.38 54849.70 88888.00 2013-06-10 05:18:28.250 161 12686.23 195.47 54849.80 88888.00 2013-06-10 05:18:28.375 161 12686.17 195.50 54849.80 88888.00 2013-06-10 05:18:28.500 161 12686.10 195.50 54849.82 88888.00 2013-06-10 05:18:28.625 161 12686.02 195.57 54849.88 88888.00 2013-06-10 05:18:28.750 161 12685.98 195.62 54849.90 88888.00 2013-06-10 05:18:28.875 161 12685.95 195.65 54849.93 88888.00 2013-06-10 05:18:29.000 161 12685.85 195.62 54849.93 88888.00 2013-06-10 05:18:29.125 161 12685.77 195.60 54849.97 88888.00 2013-06-10 05:18:29.250 161 12685.83 195.68 54850.05 88888.00 2013-06-10 05:18:29.375 161 12685.90 195.72 54850.10 88888.00 2013-06-10 05:18:29.500 161 12685.77 195.75 54850.12 88888.00 2013-06-10 05:18:29.625 161 12685.73 195.78 54850.20 88888.00 2013-06-10 05:18:29.750 161 12685.70 195.78 54850.22 88888.00 2013-06-10 05:18:29.875 161 12685.65 195.85 54850.28 88888.00 2013-06-10 05:18:30.000 161 12685.58 195.90 54850.32 88888.00 2013-06-10 05:18:30.125 161 12685.52 195.95 54850.35 88888.00 2013-06-10 05:18:30.250 161 12685.48 195.95 54850.38 88888.00 2013-06-10 05:18:30.375 161 12685.38 195.95 54850.40 88888.00 2013-06-10 05:18:30.500 161 12685.30 196.00 54850.47 88888.00 2013-06-10 05:18:30.625 161 12685.27 196.07 54850.50 88888.00 2013-06-10 05:18:30.750 161 12685.17 196.12 54850.57 88888.00 2013-06-10 05:18:30.875 161 12685.12 196.10 54850.55 88888.00 2013-06-10 05:18:31.000 161 12685.17 196.18 54850.62 88888.00 2013-06-10 05:18:31.125 161 12685.10 196.22 54850.72 88888.00 2013-06-10 05:18:31.250 161 12685.08 196.30 54850.78 88888.00 2013-06-10 05:18:31.375 161 12685.02 196.30 54850.75 88888.00 2013-06-10 05:18:31.500 161 12684.95 196.28 54850.75 88888.00 2013-06-10 05:18:31.625 161 12684.90 196.32 54850.80 88888.00 2013-06-10 05:18:31.750 161 12684.85 196.45 54850.85 88888.00 2013-06-10 05:18:31.875 161 12684.77 196.47 54850.93 88888.00 2013-06-10 05:18:32.000 161 12684.70 196.47 54850.95 88888.00 2013-06-10 05:18:32.125 161 12684.67 196.57 54851.05 88888.00 2013-06-10 05:18:32.250 161 12684.52 196.65 54851.12 88888.00 2013-06-10 05:18:32.375 161 12684.42 196.65 54851.12 88888.00 2013-06-10 05:18:32.500 161 12684.42 196.70 54851.15 88888.00 2013-06-10 05:18:32.625 161 12684.48 196.78 54851.20 88888.00 2013-06-10 05:18:32.750 161 12684.50 196.88 54851.25 88888.00 2013-06-10 05:18:32.875 161 12684.40 196.93 54851.30 88888.00 2013-06-10 05:18:33.000 161 12684.33 196.95 54851.32 88888.00 2013-06-10 05:18:33.125 161 12684.25 197.03 54851.38 88888.00 2013-06-10 05:18:33.250 161 12684.17 197.10 54851.43 88888.00 2013-06-10 05:18:33.375 161 12684.10 197.15 54851.43 88888.00 2013-06-10 05:18:33.500 161 12684.02 197.18 54851.43 88888.00 2013-06-10 05:18:33.625 161 12684.02 197.32 54851.55 88888.00 2013-06-10 05:18:33.750 161 12684.02 197.40 54851.60 88888.00 2013-06-10 05:18:33.875 161 12683.95 197.40 54851.62 88888.00 2013-06-10 05:18:34.000 161 12683.88 197.43 54851.62 88888.00 2013-06-10 05:18:34.125 161 12683.88 197.45 54851.65 88888.00 2013-06-10 05:18:34.250 161 12683.92 197.50 54851.70 88888.00 2013-06-10 05:18:34.375 161 12683.95 197.55 54851.78 88888.00 2013-06-10 05:18:34.500 161 12683.85 197.55 54851.82 88888.00 2013-06-10 05:18:34.625 161 12683.75 197.60 54851.85 88888.00 2013-06-10 05:18:34.750 161 12683.67 197.57 54851.88 88888.00 2013-06-10 05:18:34.875 161 12683.60 197.65 54851.93 88888.00 2013-06-10 05:18:35.000 161 12683.58 197.70 54851.97 88888.00 2013-06-10 05:18:35.125 161 12683.48 197.75 54852.03 88888.00 2013-06-10 05:18:35.250 161 12683.35 197.75 54852.07 88888.00 2013-06-10 05:18:35.375 161 12683.30 197.78 54852.10 88888.00 2013-06-10 05:18:35.500 161 12683.25 197.80 54852.12 88888.00 2013-06-10 05:18:35.625 161 12683.20 197.85 54852.15 88888.00 2013-06-10 05:18:35.750 161 12683.17 197.93 54852.20 88888.00 2013-06-10 05:18:35.875 161 12683.17 198.05 54852.25 88888.00 2013-06-10 05:18:36.000 161 12683.10 198.10 54852.25 88888.00 2013-06-10 05:18:36.125 161 12683.05 198.18 54852.32 88888.00 2013-06-10 05:18:36.250 161 12683.05 198.30 54852.35 88888.00 2013-06-10 05:18:36.375 161 12683.00 198.35 54852.35 88888.00 2013-06-10 05:18:36.500 161 12682.98 198.43 54852.40 88888.00 2013-06-10 05:18:36.625 161 12682.92 198.45 54852.43 88888.00 2013-06-10 05:18:36.750 161 12682.92 198.53 54852.45 88888.00 2013-06-10 05:18:36.875 161 12682.88 198.57 54852.53 88888.00 2013-06-10 05:18:37.000 161 12682.85 198.68 54852.57 88888.00 2013-06-10 05:18:37.125 161 12682.85 198.72 54852.60 88888.00 2013-06-10 05:18:37.250 161 12682.80 198.72 54852.65 88888.00 2013-06-10 05:18:37.375 161 12682.73 198.70 54852.62 88888.00 2013-06-10 05:18:37.500 161 12682.67 198.82 54852.72 88888.00 2013-06-10 05:18:37.625 161 12682.70 198.90 54852.78 88888.00 2013-06-10 05:18:37.750 161 12682.60 198.93 54852.80 88888.00 2013-06-10 05:18:37.875 161 12682.55 198.97 54852.85 88888.00 2013-06-10 05:18:38.000 161 12682.50 199.05 54852.90 88888.00 2013-06-10 05:18:38.125 161 12682.45 199.10 54852.95 88888.00 2013-06-10 05:18:38.250 161 12682.38 199.15 54852.97 88888.00 2013-06-10 05:18:38.375 161 12682.33 199.20 54853.00 88888.00 2013-06-10 05:18:38.500 161 12682.30 199.25 54853.03 88888.00 2013-06-10 05:18:38.625 161 12682.23 199.30 54853.03 88888.00 2013-06-10 05:18:38.750 161 12682.25 199.40 54853.10 88888.00 2013-06-10 05:18:38.875 161 12682.30 199.53 54853.12 88888.00 2013-06-10 05:18:39.000 161 12682.30 199.60 54853.15 88888.00 2013-06-10 05:18:39.125 161 12682.17 199.68 54853.22 88888.00 2013-06-10 05:18:39.250 161 12682.17 199.78 54853.28 88888.00 2013-06-10 05:18:39.375 161 12682.23 199.85 54853.30 88888.00 2013-06-10 05:18:39.500 161 12682.23 199.90 54853.35 88888.00 2013-06-10 05:18:39.625 161 12682.27 199.95 54853.35 88888.00 2013-06-10 05:18:39.750 161 12682.27 199.90 54853.35 88888.00 2013-06-10 05:18:39.875 161 12682.12 199.90 54853.38 88888.00 2013-06-10 05:18:40.000 161 12682.10 199.97 54853.45 88888.00 2013-06-10 05:18:40.125 161 12682.10 200.03 54853.50 88888.00 2013-06-10 05:18:40.250 161 12681.95 200.03 54853.55 88888.00 2013-06-10 05:18:40.375 161 12681.85 200.03 54853.53 88888.00 2013-06-10 05:18:40.500 161 12681.77 200.07 54853.60 88888.00 2013-06-10 05:18:40.625 161 12681.77 200.15 54853.62 88888.00 2013-06-10 05:18:40.750 161 12681.77 200.20 54853.68 88888.00 2013-06-10 05:18:40.875 161 12681.73 200.22 54853.68 88888.00 2013-06-10 05:18:41.000 161 12681.70 200.28 54853.70 88888.00 2013-06-10 05:18:41.125 161 12681.70 200.40 54853.80 88888.00 2013-06-10 05:18:41.250 161 12681.62 200.47 54853.80 88888.00 2013-06-10 05:18:41.375 161 12681.55 200.50 54853.82 88888.00 2013-06-10 05:18:41.500 161 12681.55 200.62 54853.85 88888.00 2013-06-10 05:18:41.625 161 12681.50 200.70 54853.88 88888.00 2013-06-10 05:18:41.750 161 12681.48 200.78 54853.90 88888.00 2013-06-10 05:18:41.875 161 12681.45 200.82 54853.95 88888.00 2013-06-10 05:18:42.000 161 12681.38 200.85 54854.00 88888.00 2013-06-10 05:18:42.125 161 12681.35 200.95 54854.05 88888.00 2013-06-10 05:18:42.250 161 12681.35 201.00 54854.10 88888.00 2013-06-10 05:18:42.375 161 12681.30 201.07 54854.10 88888.00 2013-06-10 05:18:42.500 161 12681.25 201.07 54854.10 88888.00 2013-06-10 05:18:42.625 161 12681.25 201.15 54854.12 88888.00 2013-06-10 05:18:42.750 161 12681.23 201.18 54854.15 88888.00 2013-06-10 05:18:42.875 161 12681.17 201.22 54854.18 88888.00 2013-06-10 05:18:43.000 161 12681.15 201.28 54854.22 88888.00 2013-06-10 05:18:43.125 161 12681.12 201.35 54854.28 88888.00 2013-06-10 05:18:43.250 161 12681.05 201.35 54854.32 88888.00 2013-06-10 05:18:43.375 161 12681.02 201.40 54854.35 88888.00 2013-06-10 05:18:43.500 161 12680.98 201.50 54854.40 88888.00 2013-06-10 05:18:43.625 161 12681.00 201.50 54854.40 88888.00 2013-06-10 05:18:43.750 161 12681.02 201.50 54854.45 88888.00 2013-06-10 05:18:43.875 161 12681.00 201.55 54854.47 88888.00 2013-06-10 05:18:44.000 161 12680.98 201.62 54854.50 88888.00 2013-06-10 05:18:44.125 161 12680.98 201.68 54854.55 88888.00 2013-06-10 05:18:44.250 161 12680.90 201.68 54854.57 88888.00 2013-06-10 05:18:44.375 161 12680.88 201.70 54854.60 88888.00 2013-06-10 05:18:44.500 161 12680.85 201.75 54854.62 88888.00 2013-06-10 05:18:44.625 161 12680.83 201.80 54854.68 88888.00 2013-06-10 05:18:44.750 161 12680.75 201.85 54854.70 88888.00 2013-06-10 05:18:44.875 161 12680.75 201.88 54854.70 88888.00 2013-06-10 05:18:45.000 161 12680.75 201.93 54854.70 88888.00 2013-06-10 05:18:45.125 161 12680.73 202.00 54854.75 88888.00 2013-06-10 05:18:45.250 161 12680.70 202.05 54854.82 88888.00 2013-06-10 05:18:45.375 161 12680.70 202.07 54854.82 88888.00 2013-06-10 05:18:45.500 161 12680.67 202.12 54854.88 88888.00 2013-06-10 05:18:45.625 161 12680.70 202.15 54854.88 88888.00 2013-06-10 05:18:45.750 161 12680.65 202.12 54854.93 88888.00 2013-06-10 05:18:45.875 161 12680.65 202.20 54854.95 88888.00 2013-06-10 05:18:46.000 161 12680.65 202.28 54855.03 88888.00 2013-06-10 05:18:46.125 161 12680.60 202.30 54855.03 88888.00 2013-06-10 05:18:46.250 161 12680.58 202.28 54855.03 88888.00 2013-06-10 05:18:46.375 161 12680.67 202.35 54855.03 88888.00 2013-06-10 05:18:46.500 161 12680.65 202.40 54855.07 88888.00 2013-06-10 05:18:46.625 161 12680.55 202.45 54855.10 88888.00 2013-06-10 05:18:46.750 161 12680.55 202.50 54855.15 88888.00 2013-06-10 05:18:46.875 161 12680.62 202.53 54855.18 88888.00 2013-06-10 05:18:47.000 161 12680.65 202.57 54855.18 88888.00 2013-06-10 05:18:47.125 161 12680.60 202.57 54855.20 88888.00 2013-06-10 05:18:47.250 161 12680.52 202.57 54855.22 88888.00 2013-06-10 05:18:47.375 161 12680.48 202.57 54855.20 88888.00 2013-06-10 05:18:47.500 161 12680.55 202.60 54855.25 88888.00 2013-06-10 05:18:47.625 161 12680.58 202.70 54855.28 88888.00 2013-06-10 05:18:47.750 161 12680.52 202.72 54855.28 88888.00 2013-06-10 05:18:47.875 161 12680.50 202.78 54855.30 88888.00 2013-06-10 05:18:48.000 161 12680.55 202.80 54855.32 88888.00 2013-06-10 05:18:48.125 161 12680.60 202.88 54855.32 88888.00 2013-06-10 05:18:48.250 161 12680.60 202.90 54855.40 88888.00 2013-06-10 05:18:48.375 161 12680.65 202.95 54855.45 88888.00 2013-06-10 05:18:48.500 161 12680.62 202.97 54855.47 88888.00 2013-06-10 05:18:48.625 161 12680.50 203.00 54855.47 88888.00 2013-06-10 05:18:48.750 161 12680.45 203.03 54855.47 88888.00 2013-06-10 05:18:48.875 161 12680.42 203.07 54855.53 88888.00 2013-06-10 05:18:49.000 161 12680.42 203.12 54855.53 88888.00 2013-06-10 05:18:49.125 161 12680.48 203.20 54855.57 88888.00 2013-06-10 05:18:49.250 161 12680.52 203.22 54855.62 88888.00 2013-06-10 05:18:49.375 161 12680.52 203.25 54855.60 88888.00 2013-06-10 05:18:49.500 161 12680.50 203.20 54855.60 88888.00 2013-06-10 05:18:49.625 161 12680.45 203.20 54855.60 88888.00 2013-06-10 05:18:49.750 161 12680.48 203.28 54855.68 88888.00 2013-06-10 05:18:49.875 161 12680.52 203.35 54855.72 88888.00 2013-06-10 05:18:50.000 161 12680.52 203.40 54855.75 88888.00 2013-06-10 05:18:50.125 161 12680.55 203.43 54855.75 88888.00 2013-06-10 05:18:50.250 161 12680.50 203.40 54855.78 88888.00 2013-06-10 05:18:50.375 161 12680.50 203.38 54855.75 88888.00 2013-06-10 05:18:50.500 161 12680.55 203.38 54855.80 88888.00 2013-06-10 05:18:50.625 161 12680.60 203.43 54855.82 88888.00 2013-06-10 05:18:50.750 161 12680.55 203.45 54855.80 88888.00 2013-06-10 05:18:50.875 161 12680.55 203.45 54855.82 88888.00 2013-06-10 05:18:51.000 161 12680.58 203.53 54855.85 88888.00 2013-06-10 05:18:51.125 161 12680.58 203.57 54855.90 88888.00 2013-06-10 05:18:51.250 161 12680.55 203.62 54855.95 88888.00 2013-06-10 05:18:51.375 161 12680.52 203.62 54855.90 88888.00 2013-06-10 05:18:51.500 161 12680.58 203.62 54855.93 88888.00 2013-06-10 05:18:51.625 161 12680.62 203.70 54855.95 88888.00 2013-06-10 05:18:51.750 161 12680.62 203.65 54855.95 88888.00 2013-06-10 05:18:51.875 161 12680.62 203.65 54855.97 88888.00 2013-06-10 05:18:52.000 161 12680.73 203.70 54856.00 88888.00 2013-06-10 05:18:52.125 161 12680.75 203.72 54856.00 88888.00 2013-06-10 05:18:52.250 161 12680.62 203.70 54856.00 88888.00 2013-06-10 05:18:52.375 161 12680.70 203.75 54856.05 88888.00 2013-06-10 05:18:52.500 161 12680.83 203.82 54856.07 88888.00 2013-06-10 05:18:52.625 161 12680.85 203.88 54856.07 88888.00 2013-06-10 05:18:52.750 161 12680.83 203.85 54856.10 88888.00 2013-06-10 05:18:52.875 161 12680.75 203.82 54856.12 88888.00 2013-06-10 05:18:53.000 161 12680.67 203.85 54856.12 88888.00 2013-06-10 05:18:53.125 161 12680.65 203.90 54856.15 88888.00 2013-06-10 05:18:53.250 161 12680.70 203.90 54856.18 88888.00 2013-06-10 05:18:53.375 161 12680.75 203.97 54856.20 88888.00 2013-06-10 05:18:53.500 161 12680.85 204.00 54856.22 88888.00 2013-06-10 05:18:53.625 161 12680.88 204.03 54856.22 88888.00 2013-06-10 05:18:53.750 161 12680.88 204.05 54856.22 88888.00 2013-06-10 05:18:53.875 161 12680.85 204.07 54856.28 88888.00 2013-06-10 05:18:54.000 161 12680.88 204.10 54856.22 88888.00 2013-06-10 05:18:54.125 161 12680.88 204.10 54856.25 88888.00 2013-06-10 05:18:54.250 161 12680.88 204.10 54856.25 88888.00 2013-06-10 05:18:54.375 161 12680.90 204.12 54856.25 88888.00 2013-06-10 05:18:54.500 161 12681.05 204.15 54856.25 88888.00 2013-06-10 05:18:54.625 161 12681.12 204.18 54856.30 88888.00 2013-06-10 05:18:54.750 161 12681.15 204.22 54856.32 88888.00 2013-06-10 05:18:54.875 161 12681.17 204.22 54856.30 88888.00 2013-06-10 05:18:55.000 161 12681.23 204.18 54856.28 88888.00 2013-06-10 05:18:55.125 161 12681.27 204.18 54856.30 88888.00 2013-06-10 05:18:55.250 161 12681.23 204.22 54856.38 88888.00 2013-06-10 05:18:55.375 161 12681.23 204.25 54856.35 88888.00 2013-06-10 05:18:55.500 161 12681.23 204.25 54856.38 88888.00 2013-06-10 05:18:55.625 161 12681.30 204.25 54856.45 88888.00 2013-06-10 05:18:55.750 161 12681.33 204.30 54856.47 88888.00 2013-06-10 05:18:55.875 161 12681.35 204.35 54856.50 88888.00 2013-06-10 05:18:56.000 161 12681.33 204.28 54856.43 88888.00 2013-06-10 05:18:56.125 161 12681.27 204.28 54856.43 88888.00 2013-06-10 05:18:56.250 161 12681.30 204.32 54856.47 88888.00 2013-06-10 05:18:56.375 161 12681.38 204.40 54856.50 88888.00 2013-06-10 05:18:56.500 161 12681.40 204.43 54856.55 88888.00 2013-06-10 05:18:56.625 161 12681.38 204.43 54856.50 88888.00 2013-06-10 05:18:56.750 161 12681.38 204.45 54856.53 88888.00 2013-06-10 05:18:56.875 161 12681.40 204.50 54856.55 88888.00 2013-06-10 05:18:57.000 161 12681.48 204.47 54856.53 88888.00 2013-06-10 05:18:57.125 161 12681.58 204.50 54856.53 88888.00 2013-06-10 05:18:57.250 161 12681.52 204.47 54856.53 88888.00 2013-06-10 05:18:57.375 161 12681.52 204.50 54856.53 88888.00 2013-06-10 05:18:57.500 161 12681.52 204.50 54856.57 88888.00 2013-06-10 05:18:57.625 161 12681.52 204.47 54856.60 88888.00 2013-06-10 05:18:57.750 161 12681.58 204.55 54856.68 88888.00 2013-06-10 05:18:57.875 161 12681.58 204.60 54856.68 88888.00 2013-06-10 05:18:58.000 161 12681.55 204.62 54856.65 88888.00 2013-06-10 05:18:58.125 161 12681.52 204.68 54856.70 88888.00 2013-06-10 05:18:58.250 161 12681.52 204.68 54856.75 88888.00 2013-06-10 05:18:58.375 161 12681.62 204.75 54856.75 88888.00 2013-06-10 05:18:58.500 161 12681.62 204.72 54856.72 88888.00 2013-06-10 05:18:58.625 161 12681.60 204.68 54856.70 88888.00 2013-06-10 05:18:58.750 161 12681.55 204.70 54856.72 88888.00 2013-06-10 05:18:58.875 161 12681.55 204.75 54856.72 88888.00 2013-06-10 05:18:59.000 161 12681.58 204.78 54856.75 88888.00 2013-06-10 05:18:59.125 161 12681.58 204.78 54856.78 88888.00 2013-06-10 05:18:59.250 161 12681.60 204.78 54856.78 88888.00 2013-06-10 05:18:59.375 161 12681.67 204.80 54856.80 88888.00 2013-06-10 05:18:59.500 161 12681.70 204.78 54856.82 88888.00 2013-06-10 05:18:59.625 161 12681.70 204.78 54856.85 88888.00 2013-06-10 05:18:59.750 161 12681.70 204.82 54856.88 88888.00 2013-06-10 05:18:59.875 161 12681.70 204.82 54856.90 88888.00 2013-06-10 05:19:00.000 161 12681.70 204.80 54856.82 88888.00 2013-06-10 05:19:00.125 161 12681.67 204.80 54856.85 88888.00 2013-06-10 05:19:00.250 161 12681.67 204.80 54856.90 88888.00 2013-06-10 05:19:00.375 161 12681.75 204.82 54856.90 88888.00 2013-06-10 05:19:00.500 161 12681.77 204.78 54856.88 88888.00 2013-06-10 05:19:00.625 161 12681.77 204.78 54856.90 88888.00 2013-06-10 05:19:00.750 161 12681.75 204.80 54856.93 88888.00 2013-06-10 05:19:00.875 161 12681.70 204.80 54856.93 88888.00 2013-06-10 05:19:01.000 161 12681.70 204.78 54856.93 88888.00 2013-06-10 05:19:01.125 161 12681.67 204.78 54856.93 88888.00 2013-06-10 05:19:01.250 161 12681.73 204.80 54856.93 88888.00 2013-06-10 05:19:01.375 161 12681.77 204.82 54856.95 88888.00 2013-06-10 05:19:01.500 161 12681.77 204.85 54856.95 88888.00 2013-06-10 05:19:01.625 161 12681.80 204.85 54856.93 88888.00 2013-06-10 05:19:01.750 161 12681.85 204.85 54856.95 88888.00 2013-06-10 05:19:01.875 161 12681.90 204.85 54856.93 88888.00 2013-06-10 05:19:02.000 161 12681.98 204.85 54856.90 88888.00 2013-06-10 05:19:02.125 161 12682.05 204.85 54857.00 88888.00 2013-06-10 05:19:02.250 161 12682.12 204.82 54857.05 88888.00 2013-06-10 05:19:02.375 161 12682.08 204.82 54857.00 88888.00 2013-06-10 05:19:02.500 161 12682.05 204.80 54857.03 88888.00 2013-06-10 05:19:02.625 161 12682.10 204.88 54857.07 88888.00 2013-06-10 05:19:02.750 161 12682.17 204.90 54857.10 88888.00 2013-06-10 05:19:02.875 161 12682.20 204.88 54857.05 88888.00 2013-06-10 05:19:03.000 161 12682.23 204.85 54857.00 88888.00 2013-06-10 05:19:03.125 161 12682.23 204.82 54857.05 88888.00 2013-06-10 05:19:03.250 161 12682.25 204.82 54857.07 88888.00 2013-06-10 05:19:03.375 161 12682.33 204.88 54857.10 88888.00 2013-06-10 05:19:03.500 161 12682.33 204.82 54857.07 88888.00 2013-06-10 05:19:03.625 161 12682.33 204.82 54857.10 88888.00 2013-06-10 05:19:03.750 161 12682.38 204.82 54857.10 88888.00 2013-06-10 05:19:03.875 161 12682.42 204.82 54857.12 88888.00 2013-06-10 05:19:04.000 161 12682.45 204.80 54857.12 88888.00 2013-06-10 05:19:04.125 161 12682.42 204.78 54857.15 88888.00 2013-06-10 05:19:04.250 161 12682.45 204.78 54857.18 88888.00 2013-06-10 05:19:04.375 161 12682.55 204.82 54857.20 88888.00 2013-06-10 05:19:04.500 161 12682.48 204.78 54857.18 88888.00 2013-06-10 05:19:04.625 161 12682.40 204.72 54857.15 88888.00 2013-06-10 05:19:04.750 161 12682.42 204.78 54857.20 88888.00 2013-06-10 05:19:04.875 161 12682.50 204.78 54857.20 88888.00 2013-06-10 05:19:05.000 161 12682.60 204.70 54857.18 88888.00 2013-06-10 05:19:05.125 161 12682.62 204.65 54857.20 88888.00 2013-06-10 05:19:05.250 161 12682.65 204.72 54857.25 88888.00 2013-06-10 05:19:05.375 161 12682.70 204.70 54857.25 88888.00 2013-06-10 05:19:05.500 161 12682.67 204.65 54857.22 88888.00 2013-06-10 05:19:05.625 161 12682.58 204.62 54857.22 88888.00 2013-06-10 05:19:05.750 161 12682.67 204.57 54857.25 88888.00 2013-06-10 05:19:05.875 161 12682.77 204.60 54857.28 88888.00 2013-06-10 05:19:06.000 161 12682.73 204.60 54857.28 88888.00 2013-06-10 05:19:06.125 161 12682.75 204.55 54857.28 88888.00 2013-06-10 05:19:06.250 161 12682.80 204.50 54857.25 88888.00 2013-06-10 05:19:06.375 161 12682.83 204.50 54857.28 88888.00 2013-06-10 05:19:06.500 161 12682.85 204.53 54857.28 88888.00 2013-06-10 05:19:06.625 161 12682.77 204.50 54857.30 88888.00 2013-06-10 05:19:06.750 161 12682.75 204.45 54857.30 88888.00 2013-06-10 05:19:06.875 161 12682.83 204.43 54857.30 88888.00 2013-06-10 05:19:07.000 161 12682.88 204.43 54857.30 88888.00 2013-06-10 05:19:07.125 161 12682.90 204.43 54857.32 88888.00 2013-06-10 05:19:07.250 161 12682.83 204.35 54857.32 88888.00 2013-06-10 05:19:07.375 161 12682.88 204.35 54857.30 88888.00 2013-06-10 05:19:07.500 161 12682.92 204.30 54857.30 88888.00 2013-06-10 05:19:07.625 161 12682.90 204.25 54857.30 88888.00 2013-06-10 05:19:07.750 161 12682.85 204.20 54857.32 88888.00 2013-06-10 05:19:07.875 161 12682.90 204.25 54857.35 88888.00 2013-06-10 05:19:08.000 161 12682.92 204.28 54857.35 88888.00 2013-06-10 05:19:08.125 161 12682.92 204.25 54857.38 88888.00 2013-06-10 05:19:08.250 161 12682.95 204.18 54857.35 88888.00 2013-06-10 05:19:08.375 161 12683.00 204.20 54857.35 88888.00 2013-06-10 05:19:08.500 161 12683.02 204.22 54857.35 88888.00 2013-06-10 05:19:08.625 161 12683.02 204.22 54857.38 88888.00 2013-06-10 05:19:08.750 161 12683.08 204.28 54857.40 88888.00 2013-06-10 05:19:08.875 161 12683.17 204.30 54857.40 88888.00 2013-06-10 05:19:09.000 161 12683.17 204.25 54857.38 88888.00 2013-06-10 05:19:09.125 161 12683.12 204.22 54857.38 88888.00 2013-06-10 05:19:09.250 161 12683.12 204.20 54857.43 88888.00 2013-06-10 05:19:09.375 161 12683.27 204.22 54857.45 88888.00 2013-06-10 05:19:09.500 161 12683.33 204.18 54857.43 88888.00 2013-06-10 05:19:09.625 161 12683.35 204.12 54857.43 88888.00 2013-06-10 05:19:09.750 161 12683.38 204.10 54857.45 88888.00 2013-06-10 05:19:09.875 161 12683.35 204.05 54857.45 88888.00 2013-06-10 05:19:10.000 161 12683.33 204.00 54857.43 88888.00 2013-06-10 05:19:10.125 161 12683.42 203.97 54857.43 88888.00 2013-06-10 05:19:10.250 161 12683.50 203.97 54857.45 88888.00 2013-06-10 05:19:10.375 161 12683.55 204.00 54857.47 88888.00 2013-06-10 05:19:10.500 161 12683.50 203.95 54857.45 88888.00 2013-06-10 05:19:10.625 161 12683.45 203.90 54857.47 88888.00 2013-06-10 05:19:10.750 161 12683.50 203.90 54857.47 88888.00 2013-06-10 05:19:10.875 161 12683.52 203.88 54857.47 88888.00 2013-06-10 05:19:11.000 161 12683.58 203.90 54857.45 88888.00 2013-06-10 05:19:11.125 161 12683.60 203.88 54857.47 88888.00 2013-06-10 05:19:11.250 161 12683.67 203.85 54857.50 88888.00 2013-06-10 05:19:11.375 161 12683.77 203.85 54857.50 88888.00 2013-06-10 05:19:11.500 161 12683.80 203.85 54857.47 88888.00 2013-06-10 05:19:11.625 161 12683.83 203.82 54857.47 88888.00 2013-06-10 05:19:11.750 161 12683.83 203.78 54857.50 88888.00 2013-06-10 05:19:11.875 161 12683.80 203.72 54857.45 88888.00 2013-06-10 05:19:12.000 161 12683.77 203.70 54857.43 88888.00 2013-06-10 05:19:12.125 161 12683.73 203.70 54857.53 88888.00 2013-06-10 05:19:12.250 161 12683.83 203.75 54857.55 88888.00 2013-06-10 05:19:12.375 161 12683.85 203.72 54857.55 88888.00 2013-06-10 05:19:12.500 161 12683.83 203.70 54857.55 88888.00 2013-06-10 05:19:12.625 161 12683.83 203.65 54857.53 88888.00 2013-06-10 05:19:12.750 161 12683.80 203.62 54857.50 88888.00 2013-06-10 05:19:12.875 161 12683.83 203.62 54857.55 88888.00 2013-06-10 05:19:13.000 161 12683.92 203.60 54857.55 88888.00 2013-06-10 05:19:13.125 161 12683.98 203.57 54857.57 88888.00 2013-06-10 05:19:13.250 161 12684.00 203.55 54857.57 88888.00 2013-06-10 05:19:13.375 161 12684.05 203.55 54857.57 88888.00 2013-06-10 05:19:13.500 161 12684.08 203.55 54857.55 88888.00 2013-06-10 05:19:13.625 161 12684.08 203.53 54857.57 88888.00 2013-06-10 05:19:13.750 161 12684.10 203.53 54857.60 88888.00 2013-06-10 05:19:13.875 161 12684.17 203.53 54857.62 88888.00 2013-06-10 05:19:14.000 161 12684.20 203.53 54857.57 88888.00 2013-06-10 05:19:14.125 161 12684.15 203.50 54857.57 88888.00 2013-06-10 05:19:14.250 161 12684.08 203.45 54857.57 88888.00 2013-06-10 05:19:14.375 161 12684.20 203.55 54857.62 88888.00 2013-06-10 05:19:14.500 161 12684.30 203.57 54857.62 88888.00 2013-06-10 05:19:14.625 161 12684.30 203.50 54857.60 88888.00 2013-06-10 05:19:14.750 161 12684.27 203.43 54857.55 88888.00 2013-06-10 05:19:14.875 161 12684.25 203.43 54857.57 88888.00 2013-06-10 05:19:15.000 161 12684.35 203.43 54857.57 88888.00 2013-06-10 05:19:15.125 161 12684.40 203.38 54857.62 88888.00 2013-06-10 05:19:15.250 161 12684.40 203.32 54857.60 88888.00 2013-06-10 05:19:15.375 161 12684.40 203.30 54857.57 88888.00 2013-06-10 05:19:15.500 161 12684.35 203.28 54857.60 88888.00 2013-06-10 05:19:15.625 161 12684.38 203.28 54857.62 88888.00 2013-06-10 05:19:15.750 161 12684.42 203.30 54857.65 88888.00 2013-06-10 05:19:15.875 161 12684.48 203.30 54857.62 88888.00 2013-06-10 05:19:16.000 161 12684.52 203.25 54857.57 88888.00 2013-06-10 05:19:16.125 161 12684.52 203.28 54857.65 88888.00 2013-06-10 05:19:16.250 161 12684.55 203.20 54857.68 88888.00 2013-06-10 05:19:16.375 161 12684.50 203.18 54857.65 88888.00 2013-06-10 05:19:16.500 161 12684.58 203.15 54857.62 88888.00 2013-06-10 05:19:16.625 161 12684.65 203.15 54857.65 88888.00 2013-06-10 05:19:16.750 161 12684.70 203.18 54857.65 88888.00 2013-06-10 05:19:16.875 161 12684.75 203.15 54857.62 88888.00 2013-06-10 05:19:17.000 161 12684.77 203.18 54857.62 88888.00 2013-06-10 05:19:17.125 161 12684.75 203.18 54857.62 88888.00 2013-06-10 05:19:17.250 161 12684.73 203.15 54857.62 88888.00 2013-06-10 05:19:17.375 161 12684.75 203.12 54857.65 88888.00 2013-06-10 05:19:17.500 161 12684.80 203.10 54857.65 88888.00 2013-06-10 05:19:17.625 161 12684.85 203.07 54857.65 88888.00 2013-06-10 05:19:17.750 161 12684.85 203.07 54857.60 88888.00 2013-06-10 05:19:17.875 161 12684.88 203.05 54857.62 88888.00 2013-06-10 05:19:18.000 161 12684.92 203.03 54857.65 88888.00 2013-06-10 05:19:18.125 161 12684.98 202.95 54857.65 88888.00 2013-06-10 05:19:18.250 161 12685.00 202.88 54857.65 88888.00 2013-06-10 05:19:18.375 161 12685.05 202.90 54857.65 88888.00 2013-06-10 05:19:18.500 161 12685.12 202.90 54857.65 88888.00 2013-06-10 05:19:18.625 161 12685.17 202.88 54857.68 88888.00 2013-06-10 05:19:18.750 161 12685.23 202.82 54857.65 88888.00 2013-06-10 05:19:18.875 161 12685.33 202.78 54857.68 88888.00 2013-06-10 05:19:19.000 161 12685.33 202.78 54857.68 88888.00 2013-06-10 05:19:19.125 161 12685.33 202.75 54857.68 88888.00 2013-06-10 05:19:19.250 161 12685.27 202.70 54857.68 88888.00 2013-06-10 05:19:19.375 161 12685.30 202.68 54857.68 88888.00 2013-06-10 05:19:19.500 161 12685.33 202.65 54857.68 88888.00 2013-06-10 05:19:19.625 161 12685.20 202.62 54857.70 88888.00 2013-06-10 05:19:19.750 161 12685.17 202.62 54857.70 88888.00 2013-06-10 05:19:19.875 161 12685.23 202.62 54857.70 88888.00 2013-06-10 05:19:20.000 161 12685.33 202.60 54857.70 88888.00 2013-06-10 05:19:20.125 161 12685.40 202.60 54857.70 88888.00 2013-06-10 05:19:20.250 161 12685.42 202.55 54857.68 88888.00 2013-06-10 05:19:20.375 161 12685.48 202.55 54857.68 88888.00 2013-06-10 05:19:20.500 161 12685.50 202.55 54857.72 88888.00 2013-06-10 05:19:20.625 161 12685.58 202.53 54857.70 88888.00 2013-06-10 05:19:20.750 161 12685.58 202.53 54857.68 88888.00 2013-06-10 05:19:20.875 161 12685.60 202.47 54857.68 88888.00 2013-06-10 05:19:21.000 161 12685.62 202.45 54857.68 88888.00 2013-06-10 05:19:21.125 161 12685.65 202.45 54857.68 88888.00 2013-06-10 05:19:21.250 161 12685.70 202.40 54857.65 88888.00 2013-06-10 05:19:21.375 161 12685.73 202.35 54857.65 88888.00 2013-06-10 05:19:21.500 161 12685.80 202.32 54857.68 88888.00 2013-06-10 05:19:21.625 161 12685.80 202.35 54857.70 88888.00 2013-06-10 05:19:21.750 161 12685.77 202.35 54857.72 88888.00 2013-06-10 05:19:21.875 161 12685.90 202.30 54857.72 88888.00 2013-06-10 05:19:22.000 161 12685.98 202.30 54857.70 88888.00 2013-06-10 05:19:22.125 161 12685.95 202.25 54857.70 88888.00 2013-06-10 05:19:22.250 161 12685.98 202.25 54857.70 88888.00 2013-06-10 05:19:22.375 161 12686.10 202.28 54857.70 88888.00 2013-06-10 05:19:22.500 161 12686.17 202.28 54857.68 88888.00 2013-06-10 05:19:22.625 161 12686.15 202.28 54857.68 88888.00 2013-06-10 05:19:22.750 161 12686.20 202.30 54857.72 88888.00 2013-06-10 05:19:22.875 161 12686.23 202.28 54857.70 88888.00 2013-06-10 05:19:23.000 161 12686.30 202.28 54857.68 88888.00 2013-06-10 05:19:23.125 161 12686.40 202.30 54857.72 88888.00 2013-06-10 05:19:23.250 161 12686.45 202.28 54857.78 88888.00 2013-06-10 05:19:23.375 161 12686.45 202.25 54857.78 88888.00 2013-06-10 05:19:23.500 161 12686.42 202.22 54857.72 88888.00 2013-06-10 05:19:23.625 161 12686.42 202.22 54857.72 88888.00 2013-06-10 05:19:23.750 161 12686.50 202.20 54857.75 88888.00 2013-06-10 05:19:23.875 161 12686.52 202.18 54857.72 88888.00 2013-06-10 05:19:24.000 161 12686.58 202.15 54857.70 88888.00 2013-06-10 05:19:24.125 161 12686.65 202.20 54857.70 88888.00 2013-06-10 05:19:24.250 161 12686.67 202.18 54857.75 88888.00 2013-06-10 05:19:24.375 161 12686.73 202.20 54857.75 88888.00 2013-06-10 05:19:24.500 161 12686.80 202.18 54857.75 88888.00 2013-06-10 05:19:24.625 161 12686.92 202.22 54857.75 88888.00 2013-06-10 05:19:24.750 161 12686.95 202.18 54857.72 88888.00 2013-06-10 05:19:24.875 161 12686.98 202.12 54857.72 88888.00 2013-06-10 05:19:25.000 161 12687.02 202.07 54857.72 88888.00 2013-06-10 05:19:25.125 161 12687.05 202.12 54857.75 88888.00 2013-06-10 05:19:25.250 161 12687.08 202.12 54857.75 88888.00 2013-06-10 05:19:25.375 161 12687.00 202.05 54857.72 88888.00 2013-06-10 05:19:25.500 161 12687.02 202.05 54857.72 88888.00 2013-06-10 05:19:25.625 161 12687.15 202.07 54857.75 88888.00 2013-06-10 05:19:25.750 161 12687.23 202.07 54857.78 88888.00 2013-06-10 05:19:25.875 161 12687.23 202.00 54857.75 88888.00 2013-06-10 05:19:26.000 161 12687.23 201.97 54857.72 88888.00 2013-06-10 05:19:26.125 161 12687.25 202.00 54857.78 88888.00 2013-06-10 05:19:26.250 161 12687.25 201.97 54857.75 88888.00 2013-06-10 05:19:26.375 161 12687.27 201.90 54857.70 88888.00 2013-06-10 05:19:26.500 161 12687.25 201.82 54857.70 88888.00 2013-06-10 05:19:26.625 161 12687.25 201.85 54857.75 88888.00 2013-06-10 05:19:26.750 161 12687.30 201.93 54857.80 88888.00 2013-06-10 05:19:26.875 161 12687.33 201.90 54857.80 88888.00 2013-06-10 05:19:27.000 161 12687.30 201.85 54857.78 88888.00 2013-06-10 05:19:27.125 161 12687.38 201.93 54857.82 88888.00 2013-06-10 05:19:27.250 161 12687.38 201.88 54857.82 88888.00 2013-06-10 05:19:27.375 161 12687.42 201.85 54857.82 88888.00 2013-06-10 05:19:27.500 161 12687.42 201.80 54857.82 88888.00 2013-06-10 05:19:27.625 161 12687.52 201.78 54857.82 88888.00 2013-06-10 05:19:27.750 161 12687.65 201.78 54857.85 88888.00 2013-06-10 05:19:27.875 161 12687.80 201.82 54857.88 88888.00 2013-06-10 05:19:28.000 161 12687.83 201.78 54857.85 88888.00 2013-06-10 05:19:28.125 161 12687.73 201.75 54857.88 88888.00 2013-06-10 05:19:28.250 161 12687.67 201.72 54857.90 88888.00 2013-06-10 05:19:28.375 161 12687.75 201.72 54857.90 88888.00 2013-06-10 05:19:28.500 161 12687.70 201.65 54857.85 88888.00 2013-06-10 05:19:28.625 161 12687.70 201.62 54857.85 88888.00 2013-06-10 05:19:28.750 161 12687.75 201.68 54857.85 88888.00 2013-06-10 05:19:28.875 161 12687.73 201.68 54857.85 88888.00 2013-06-10 05:19:29.000 161 12687.70 201.70 54857.93 88888.00 2013-06-10 05:19:29.125 161 12687.67 201.72 54857.95 88888.00 2013-06-10 05:19:29.250 161 12687.67 201.68 54857.93 88888.00 2013-06-10 05:19:29.375 161 12687.75 201.68 54857.95 88888.00 2013-06-10 05:19:29.500 161 12687.75 201.70 54857.97 88888.00 2013-06-10 05:19:29.625 161 12687.77 201.68 54857.95 88888.00 2013-06-10 05:19:29.750 161 12687.77 201.65 54857.90 88888.00 2013-06-10 05:19:29.875 161 12687.77 201.68 54857.90 88888.00 2013-06-10 05:19:30.000 161 12687.83 201.72 54857.93 88888.00 2013-06-10 05:19:30.125 161 12687.83 201.72 54857.93 88888.00 2013-06-10 05:19:30.250 161 12687.80 201.68 54857.95 88888.00 2013-06-10 05:19:30.375 161 12687.88 201.68 54857.95 88888.00 2013-06-10 05:19:30.500 161 12687.88 201.62 54857.97 88888.00 2013-06-10 05:19:30.625 161 12687.92 201.60 54857.97 88888.00 2013-06-10 05:19:30.750 161 12687.98 201.60 54858.00 88888.00 2013-06-10 05:19:30.875 161 12687.95 201.55 54858.03 88888.00 2013-06-10 05:19:31.000 161 12687.85 201.50 54858.03 88888.00 2013-06-10 05:19:31.125 161 12687.80 201.45 54858.03 88888.00 2013-06-10 05:19:31.250 161 12687.70 201.38 54858.00 88888.00 2013-06-10 05:19:31.375 161 12687.73 201.43 54858.03 88888.00 2013-06-10 05:19:31.500 161 12687.75 201.45 54858.07 88888.00 2013-06-10 05:19:31.625 161 12687.70 201.38 54858.05 88888.00 2013-06-10 05:19:31.750 161 12687.73 201.40 54858.05 88888.00 2013-06-10 05:19:31.875 161 12687.77 201.50 54858.07 88888.00 2013-06-10 05:19:32.000 161 12687.77 201.57 54858.12 88888.00 2013-06-10 05:19:32.125 161 12687.73 201.55 54858.12 88888.00 2013-06-10 05:19:32.250 161 12687.73 201.50 54858.15 88888.00 2013-06-10 05:19:32.375 161 12687.70 201.45 54858.07 88888.00 2013-06-10 05:19:32.500 161 12687.65 201.40 54858.07 88888.00 2013-06-10 05:19:32.625 161 12687.75 201.45 54858.12 88888.00 2013-06-10 05:19:32.750 161 12687.75 201.45 54858.12 88888.00 2013-06-10 05:19:32.875 161 12687.75 201.50 54858.15 88888.00 2013-06-10 05:19:33.000 161 12687.70 201.50 54858.18 88888.00 2013-06-10 05:19:33.125 161 12687.58 201.47 54858.22 88888.00 2013-06-10 05:19:33.250 161 12687.52 201.45 54858.20 88888.00 2013-06-10 05:19:33.375 161 12687.52 201.45 54858.15 88888.00 2013-06-10 05:19:33.500 161 12687.58 201.45 54858.18 88888.00 2013-06-10 05:19:33.625 161 12687.60 201.40 54858.18 88888.00 2013-06-10 05:19:33.750 161 12687.60 201.40 54858.18 88888.00 2013-06-10 05:19:33.875 161 12687.60 201.40 54858.15 88888.00 2013-06-10 05:19:34.000 161 12687.58 201.43 54858.20 88888.00 2013-06-10 05:19:34.125 161 12687.58 201.43 54858.25 88888.00 2013-06-10 05:19:34.250 161 12687.58 201.43 54858.28 88888.00 2013-06-10 05:19:34.375 161 12687.62 201.50 54858.30 88888.00 2013-06-10 05:19:34.500 161 12687.65 201.47 54858.25 88888.00 2013-06-10 05:19:34.625 161 12687.60 201.45 54858.22 88888.00 2013-06-10 05:19:34.750 161 12687.60 201.45 54858.25 88888.00 2013-06-10 05:19:34.875 161 12687.58 201.40 54858.25 88888.00 2013-06-10 05:19:35.000 161 12687.52 201.38 54858.22 88888.00 2013-06-10 05:19:35.125 161 12687.48 201.43 54858.28 88888.00 2013-06-10 05:19:35.250 161 12687.45 201.45 54858.32 88888.00 2013-06-10 05:19:35.375 161 12687.35 201.47 54858.30 88888.00 2013-06-10 05:19:35.500 161 12687.35 201.53 54858.32 88888.00 2013-06-10 05:19:35.625 161 12687.38 201.57 54858.35 88888.00 2013-06-10 05:19:35.750 161 12687.35 201.60 54858.32 88888.00 2013-06-10 05:19:35.875 161 12687.35 201.55 54858.30 88888.00 2013-06-10 05:19:36.000 161 12687.40 201.55 54858.32 88888.00 2013-06-10 05:19:36.125 161 12687.40 201.57 54858.35 88888.00 2013-06-10 05:19:36.250 161 12687.40 201.53 54858.32 88888.00 2013-06-10 05:19:36.375 161 12687.42 201.50 54858.30 88888.00 2013-06-10 05:19:36.500 161 12687.35 201.53 54858.32 88888.00 2013-06-10 05:19:36.625 161 12687.30 201.50 54858.35 88888.00 2013-06-10 05:19:36.750 161 12687.25 201.55 54858.38 88888.00 2013-06-10 05:19:36.875 161 12687.23 201.57 54858.40 88888.00 2013-06-10 05:19:37.000 161 12687.17 201.55 54858.38 88888.00 2013-06-10 05:19:37.125 161 12687.15 201.53 54858.38 88888.00 2013-06-10 05:19:37.250 161 12687.20 201.55 54858.40 88888.00 2013-06-10 05:19:37.375 161 12687.25 201.55 54858.40 88888.00 2013-06-10 05:19:37.500 161 12687.17 201.55 54858.35 88888.00 2013-06-10 05:19:37.625 161 12687.08 201.53 54858.38 88888.00 2013-06-10 05:19:37.750 161 12687.05 201.53 54858.40 88888.00 2013-06-10 05:19:37.875 161 12687.10 201.47 54858.40 88888.00 2013-06-10 05:19:38.000 161 12687.10 201.47 54858.40 88888.00 2013-06-10 05:19:38.125 161 12687.08 201.53 54858.50 88888.00 2013-06-10 05:19:38.250 161 12686.98 201.55 54858.50 88888.00 2013-06-10 05:19:38.375 161 12686.90 201.60 54858.53 88888.00 2013-06-10 05:19:38.500 161 12686.85 201.57 54858.47 88888.00 2013-06-10 05:19:38.625 161 12686.77 201.55 54858.45 88888.00 2013-06-10 05:19:38.750 161 12686.75 201.55 54858.47 88888.00 2013-06-10 05:19:38.875 161 12686.70 201.57 54858.53 88888.00 2013-06-10 05:19:39.000 161 12686.73 201.60 54858.53 88888.00 2013-06-10 05:19:39.125 161 12686.70 201.57 54858.53 88888.00 2013-06-10 05:19:39.250 161 12686.60 201.55 54858.55 88888.00 2013-06-10 05:19:39.375 161 12686.58 201.62 54858.55 88888.00 2013-06-10 05:19:39.500 161 12686.60 201.60 54858.55 88888.00 2013-06-10 05:19:39.625 161 12686.52 201.60 54858.55 88888.00 2013-06-10 05:19:39.750 161 12686.48 201.62 54858.55 88888.00 2013-06-10 05:19:39.875 161 12686.45 201.60 54858.57 88888.00 2013-06-10 05:19:40.000 161 12686.45 201.60 54858.55 88888.00 2013-06-10 05:19:40.125 161 12686.42 201.60 54858.57 88888.00 2013-06-10 05:19:40.250 161 12686.35 201.57 54858.60 88888.00 2013-06-10 05:19:40.375 161 12686.27 201.53 54858.57 88888.00 2013-06-10 05:19:40.500 161 12686.27 201.55 54858.62 88888.00 2013-06-10 05:19:40.625 161 12686.27 201.55 54858.65 88888.00 2013-06-10 05:19:40.750 161 12686.25 201.55 54858.62 88888.00 2013-06-10 05:19:40.875 161 12686.23 201.60 54858.68 88888.00 2013-06-10 05:19:41.000 161 12686.12 201.62 54858.65 88888.00 2013-06-10 05:19:41.125 161 12686.02 201.57 54858.65 88888.00 2013-06-10 05:19:41.250 161 12685.95 201.55 54858.65 88888.00 2013-06-10 05:19:41.375 161 12685.92 201.60 54858.65 88888.00 2013-06-10 05:19:41.500 161 12685.90 201.62 54858.70 88888.00 2013-06-10 05:19:41.625 161 12685.90 201.62 54858.70 88888.00 2013-06-10 05:19:41.750 161 12685.85 201.60 54858.75 88888.00 2013-06-10 05:19:41.875 161 12685.83 201.65 54858.78 88888.00 2013-06-10 05:19:42.000 161 12685.75 201.65 54858.78 88888.00 2013-06-10 05:19:42.125 161 12685.70 201.65 54858.78 88888.00 2013-06-10 05:19:42.250 161 12685.67 201.62 54858.82 88888.00 2013-06-10 05:19:42.375 161 12685.65 201.60 54858.80 88888.00 2013-06-10 05:19:42.500 161 12685.60 201.53 54858.78 88888.00 2013-06-10 05:19:42.625 161 12685.52 201.55 54858.82 88888.00 2013-06-10 05:19:42.750 161 12685.35 201.57 54858.85 88888.00 2013-06-10 05:19:42.875 161 12685.33 201.60 54858.85 88888.00 2013-06-10 05:19:43.000 161 12685.25 201.57 54858.88 88888.00 2013-06-10 05:19:43.125 161 12685.17 201.62 54858.90 88888.00 2013-06-10 05:19:43.250 161 12685.12 201.62 54858.90 88888.00 2013-06-10 05:19:43.375 161 12685.17 201.68 54858.93 88888.00 2013-06-10 05:19:43.500 161 12685.15 201.62 54858.88 88888.00 2013-06-10 05:19:43.625 161 12685.08 201.65 54858.90 88888.00 2013-06-10 05:19:43.750 161 12685.02 201.68 54858.95 88888.00 2013-06-10 05:19:43.875 161 12685.00 201.68 54858.97 88888.00 2013-06-10 05:19:44.000 161 12684.95 201.65 54859.00 88888.00 2013-06-10 05:19:44.125 161 12684.92 201.65 54859.00 88888.00 2013-06-10 05:19:44.250 161 12684.80 201.62 54858.97 88888.00 2013-06-10 05:19:44.375 161 12684.77 201.60 54858.97 88888.00 2013-06-10 05:19:44.500 161 12684.77 201.65 54859.00 88888.00 2013-06-10 05:19:44.625 161 12684.73 201.68 54859.03 88888.00 2013-06-10 05:19:44.750 161 12684.67 201.65 54859.03 88888.00 2013-06-10 05:19:44.875 161 12684.62 201.62 54859.00 88888.00 2013-06-10 05:19:45.000 161 12684.60 201.68 54859.03 88888.00 2013-06-10 05:19:45.125 161 12684.52 201.65 54859.03 88888.00 2013-06-10 05:19:45.250 161 12684.40 201.65 54859.05 88888.00 2013-06-10 05:19:45.375 161 12684.42 201.68 54859.05 88888.00 2013-06-10 05:19:45.500 161 12684.33 201.70 54859.10 88888.00 2013-06-10 05:19:45.625 161 12684.33 201.72 54859.12 88888.00 2013-06-10 05:19:45.750 161 12684.30 201.62 54859.10 88888.00 2013-06-10 05:19:45.875 161 12684.17 201.60 54859.10 88888.00 2013-06-10 05:19:46.000 161 12684.12 201.65 54859.12 88888.00 2013-06-10 05:19:46.125 161 12684.08 201.70 54859.15 88888.00 2013-06-10 05:19:46.250 161 12684.02 201.72 54859.15 88888.00 2013-06-10 05:19:46.375 161 12684.02 201.75 54859.15 88888.00 2013-06-10 05:19:46.500 161 12684.00 201.75 54859.15 88888.00 2013-06-10 05:19:46.625 161 12683.95 201.78 54859.15 88888.00 2013-06-10 05:19:46.750 161 12683.92 201.78 54859.18 88888.00 2013-06-10 05:19:46.875 161 12683.83 201.70 54859.15 88888.00 2013-06-10 05:19:47.000 161 12683.73 201.65 54859.15 88888.00 2013-06-10 05:19:47.125 161 12683.67 201.62 54859.18 88888.00 2013-06-10 05:19:47.250 161 12683.67 201.65 54859.22 88888.00 2013-06-10 05:19:47.375 161 12683.67 201.65 54859.25 88888.00 2013-06-10 05:19:47.500 161 12683.60 201.65 54859.25 88888.00 2013-06-10 05:19:47.625 161 12683.55 201.68 54859.25 88888.00 2013-06-10 05:19:47.750 161 12683.48 201.70 54859.28 88888.00 2013-06-10 05:19:47.875 161 12683.42 201.75 54859.28 88888.00 2013-06-10 05:19:48.000 161 12683.38 201.75 54859.28 88888.00 2013-06-10 05:19:48.125 161 12683.35 201.72 54859.28 88888.00 2013-06-10 05:19:48.250 161 12683.30 201.65 54859.28 88888.00 2013-06-10 05:19:48.375 161 12683.33 201.68 54859.28 88888.00 2013-06-10 05:19:48.500 161 12683.33 201.70 54859.28 88888.00 2013-06-10 05:19:48.625 161 12683.27 201.68 54859.28 88888.00 2013-06-10 05:19:48.750 161 12683.23 201.62 54859.28 88888.00 2013-06-10 05:19:48.875 161 12683.25 201.65 54859.30 88888.00 2013-06-10 05:19:49.000 161 12683.20 201.68 54859.30 88888.00 2013-06-10 05:19:49.125 161 12683.05 201.68 54859.35 88888.00 2013-06-10 05:19:49.250 161 12682.88 201.68 54859.40 88888.00 2013-06-10 05:19:49.375 161 12682.80 201.65 54859.38 88888.00 2013-06-10 05:19:49.500 161 12682.75 201.62 54859.38 88888.00 2013-06-10 05:19:49.625 161 12682.77 201.68 54859.40 88888.00 2013-06-10 05:19:49.750 161 12682.75 201.75 54859.43 88888.00 2013-06-10 05:19:49.875 161 12682.70 201.75 54859.45 88888.00 2013-06-10 05:19:50.000 161 12682.70 201.78 54859.45 88888.00 2013-06-10 05:19:50.125 161 12682.65 201.78 54859.43 88888.00 2013-06-10 05:19:50.250 161 12682.55 201.80 54859.45 88888.00 2013-06-10 05:19:50.375 161 12682.45 201.75 54859.43 88888.00 2013-06-10 05:19:50.500 161 12682.40 201.75 54859.43 88888.00 2013-06-10 05:19:50.625 161 12682.45 201.80 54859.47 88888.00 2013-06-10 05:19:50.750 161 12682.42 201.80 54859.45 88888.00 2013-06-10 05:19:50.875 161 12682.38 201.78 54859.47 88888.00 2013-06-10 05:19:51.000 161 12682.25 201.80 54859.43 88888.00 2013-06-10 05:19:51.125 161 12682.23 201.82 54859.50 88888.00 2013-06-10 05:19:51.250 161 12682.27 201.82 54859.50 88888.00 2013-06-10 05:19:51.375 161 12682.20 201.82 54859.50 88888.00 2013-06-10 05:19:51.500 161 12682.05 201.82 54859.50 88888.00 2013-06-10 05:19:51.625 161 12682.00 201.82 54859.53 88888.00 2013-06-10 05:19:51.750 161 12682.05 201.80 54859.53 88888.00 2013-06-10 05:19:51.875 161 12682.08 201.82 54859.55 88888.00 2013-06-10 05:19:52.000 161 12682.08 201.85 54859.55 88888.00 2013-06-10 05:19:52.125 161 12681.98 201.85 54859.53 88888.00 2013-06-10 05:19:52.250 161 12681.95 201.88 54859.55 88888.00 2013-06-10 05:19:52.375 161 12681.95 201.88 54859.57 88888.00 2013-06-10 05:19:52.500 161 12681.88 201.82 54859.55 88888.00 2013-06-10 05:19:52.625 161 12681.85 201.90 54859.62 88888.00 2013-06-10 05:19:52.750 161 12681.83 201.93 54859.65 88888.00 2013-06-10 05:19:52.875 161 12681.80 201.97 54859.68 88888.00 2013-06-10 05:19:53.000 161 12681.77 201.95 54859.65 88888.00 2013-06-10 05:19:53.125 161 12681.73 201.90 54859.65 88888.00 2013-06-10 05:19:53.250 161 12681.65 201.90 54859.68 88888.00 2013-06-10 05:19:53.375 161 12681.62 201.95 54859.70 88888.00 2013-06-10 05:19:53.500 161 12681.58 201.93 54859.68 88888.00 2013-06-10 05:19:53.625 161 12681.55 201.93 54859.68 88888.00 2013-06-10 05:19:53.750 161 12681.52 201.97 54859.72 88888.00 2013-06-10 05:19:53.875 161 12681.45 201.97 54859.75 88888.00 2013-06-10 05:19:54.000 161 12681.48 201.95 54859.70 88888.00 2013-06-10 05:19:54.125 161 12681.55 201.97 54859.68 88888.00 2013-06-10 05:19:54.250 161 12681.55 202.00 54859.72 88888.00 2013-06-10 05:19:54.375 161 12681.55 202.05 54859.75 88888.00 2013-06-10 05:19:54.500 161 12681.50 202.00 54859.75 88888.00 2013-06-10 05:19:54.625 161 12681.42 201.95 54859.70 88888.00 2013-06-10 05:19:54.750 161 12681.35 201.97 54859.72 88888.00 2013-06-10 05:19:54.875 161 12681.27 201.93 54859.70 88888.00 2013-06-10 05:19:55.000 161 12681.23 201.93 54859.70 88888.00 2013-06-10 05:19:55.125 161 12681.25 202.03 54859.80 88888.00 2013-06-10 05:19:55.250 161 12681.30 202.07 54859.85 88888.00 2013-06-10 05:19:55.375 161 12681.20 202.05 54859.80 88888.00 2013-06-10 05:19:55.500 161 12681.15 202.05 54859.80 88888.00 2013-06-10 05:19:55.625 161 12681.20 202.07 54859.80 88888.00 2013-06-10 05:19:55.750 161 12681.23 202.03 54859.78 88888.00 2013-06-10 05:19:55.875 161 12681.15 202.05 54859.80 88888.00 2013-06-10 05:19:56.000 161 12681.02 202.10 54859.85 88888.00 2013-06-10 05:19:56.125 161 12681.00 202.10 54859.85 88888.00 2013-06-10 05:19:56.250 161 12680.92 202.05 54859.85 88888.00 2013-06-10 05:19:56.375 161 12680.92 202.07 54859.85 88888.00 2013-06-10 05:19:56.500 161 12680.92 202.10 54859.90 88888.00 2013-06-10 05:19:56.625 161 12680.88 202.10 54859.90 88888.00 2013-06-10 05:19:56.750 161 12680.83 202.10 54859.90 88888.00 2013-06-10 05:19:56.875 161 12680.80 202.10 54859.85 88888.00 2013-06-10 05:19:57.000 161 12680.80 202.12 54859.88 88888.00 2013-06-10 05:19:57.125 161 12680.85 202.15 54859.90 88888.00 2013-06-10 05:19:57.250 161 12680.77 202.15 54859.93 88888.00 2013-06-10 05:19:57.375 161 12680.80 202.20 54859.93 88888.00 2013-06-10 05:19:57.500 161 12680.80 202.22 54859.95 88888.00 2013-06-10 05:19:57.625 161 12680.80 202.18 54859.93 88888.00 2013-06-10 05:19:57.750 161 12680.73 202.20 54859.93 88888.00 2013-06-10 05:19:57.875 161 12680.67 202.18 54859.93 88888.00 2013-06-10 05:19:58.000 161 12680.60 202.15 54859.93 88888.00 2013-06-10 05:19:58.125 161 12680.60 202.18 54859.93 88888.00 2013-06-10 05:19:58.250 161 12680.65 202.22 54859.95 88888.00 2013-06-10 05:19:58.375 161 12680.65 202.25 54860.00 88888.00 2013-06-10 05:19:58.500 161 12680.48 202.20 54859.97 88888.00 2013-06-10 05:19:58.625 161 12680.40 202.25 54859.95 88888.00 2013-06-10 05:19:58.750 161 12680.50 202.28 54859.95 88888.00 2013-06-10 05:19:58.875 161 12680.50 202.25 54859.95 88888.00 2013-06-10 05:19:59.000 161 12680.38 202.25 54859.93 88888.00 2013-06-10 05:19:59.125 161 12680.30 202.25 54859.95 88888.00 2013-06-10 05:19:59.250 161 12680.27 202.25 54859.97 88888.00 2013-06-10 05:19:59.375 161 12680.27 202.28 54859.97 88888.00 2013-06-10 05:19:59.500 161 12680.23 202.32 54860.03 88888.00 2013-06-10 05:19:59.625 161 12680.20 202.32 54860.00 88888.00 2013-06-10 05:19:59.750 161 12680.20 202.32 54860.03 88888.00 2013-06-10 05:19:59.875 161 12680.23 202.32 54860.05 88888.00 2013-06-10 05:20:00.000 161 12680.20 202.30 54860.03 88888.00 2013-06-10 05:20:00.125 161 12680.15 202.35 54860.03 88888.00 2013-06-10 05:20:00.250 161 12680.08 202.35 54860.05 88888.00 2013-06-10 05:20:00.375 161 12680.08 202.32 54860.00 88888.00 2013-06-10 05:20:00.500 161 12680.05 202.32 54860.00 88888.00 2013-06-10 05:20:00.625 161 12680.10 202.32 54860.00 88888.00 2013-06-10 05:20:00.750 161 12680.15 202.35 54860.05 88888.00 2013-06-10 05:20:00.875 161 12680.12 202.35 54860.00 88888.00 2013-06-10 05:20:01.000 161 12680.12 202.40 54860.03 88888.00 2013-06-10 05:20:01.125 161 12680.10 202.43 54860.03 88888.00 2013-06-10 05:20:01.250 161 12680.00 202.45 54860.05 88888.00 2013-06-10 05:20:01.375 161 12679.92 202.45 54860.05 88888.00 2013-06-10 05:20:01.500 161 12679.85 202.47 54860.05 88888.00 2013-06-10 05:20:01.625 161 12679.77 202.47 54860.03 88888.00 2013-06-10 05:20:01.750 161 12679.75 202.53 54860.07 88888.00 2013-06-10 05:20:01.875 161 12679.88 202.55 54860.10 88888.00 2013-06-10 05:20:02.000 161 12679.92 202.60 54860.10 88888.00 2013-06-10 05:20:02.125 161 12679.83 202.60 54860.10 88888.00 2013-06-10 05:20:02.250 161 12679.77 202.60 54860.10 88888.00 2013-06-10 05:20:02.375 161 12679.80 202.62 54860.12 88888.00 2013-06-10 05:20:02.500 161 12679.77 202.62 54860.12 88888.00 2013-06-10 05:20:02.625 161 12679.75 202.55 54860.10 88888.00 2013-06-10 05:20:02.750 161 12679.77 202.62 54860.12 88888.00 2013-06-10 05:20:02.875 161 12679.75 202.60 54860.10 88888.00 2013-06-10 05:20:03.000 161 12679.70 202.60 54860.10 88888.00 2013-06-10 05:20:03.125 161 12679.67 202.60 54860.12 88888.00 2013-06-10 05:20:03.250 161 12679.65 202.60 54860.20 88888.00 2013-06-10 05:20:03.375 161 12679.65 202.65 54860.20 88888.00 2013-06-10 05:20:03.500 161 12679.58 202.62 54860.15 88888.00 2013-06-10 05:20:03.625 161 12679.60 202.60 54860.15 88888.00 2013-06-10 05:20:03.750 161 12679.62 202.65 54860.20 88888.00 2013-06-10 05:20:03.875 161 12679.62 202.70 54860.25 88888.00 2013-06-10 05:20:04.000 161 12679.62 202.72 54860.22 88888.00 2013-06-10 05:20:04.125 161 12679.58 202.70 54860.25 88888.00 2013-06-10 05:20:04.250 161 12679.52 202.70 54860.28 88888.00 2013-06-10 05:20:04.375 161 12679.52 202.75 54860.25 88888.00 2013-06-10 05:20:04.500 161 12679.48 202.80 54860.25 88888.00 2013-06-10 05:20:04.625 161 12679.48 202.80 54860.22 88888.00 2013-06-10 05:20:04.750 161 12679.45 202.82 54860.22 88888.00 2013-06-10 05:20:04.875 161 12679.40 202.85 54860.28 88888.00 2013-06-10 05:20:05.000 161 12679.42 202.93 54860.30 88888.00 2013-06-10 05:20:05.125 161 12679.45 202.93 54860.30 88888.00 2013-06-10 05:20:05.250 161 12679.42 202.90 54860.30 88888.00 2013-06-10 05:20:05.375 161 12679.45 202.90 54860.30 88888.00 2013-06-10 05:20:05.500 161 12679.48 202.95 54860.30 88888.00 2013-06-10 05:20:05.625 161 12679.50 202.95 54860.28 88888.00 2013-06-10 05:20:05.750 161 12679.42 202.93 54860.30 88888.00 2013-06-10 05:20:05.875 161 12679.38 202.93 54860.30 88888.00 2013-06-10 05:20:06.000 161 12679.40 202.93 54860.32 88888.00 2013-06-10 05:20:06.125 161 12679.48 202.95 54860.35 88888.00 2013-06-10 05:20:06.250 161 12679.40 202.93 54860.38 88888.00 2013-06-10 05:20:06.375 161 12679.35 202.93 54860.35 88888.00 2013-06-10 05:20:06.500 161 12679.40 202.97 54860.38 88888.00 2013-06-10 05:20:06.625 161 12679.42 203.00 54860.35 88888.00 2013-06-10 05:20:06.750 161 12679.40 203.05 54860.38 88888.00 2013-06-10 05:20:06.875 161 12679.35 203.05 54860.38 88888.00 2013-06-10 05:20:07.000 161 12679.33 203.07 54860.35 88888.00 2013-06-10 05:20:07.125 161 12679.25 203.10 54860.38 88888.00 2013-06-10 05:20:07.250 161 12679.20 203.10 54860.40 88888.00 2013-06-10 05:20:07.375 161 12679.20 203.12 54860.40 88888.00 2013-06-10 05:20:07.500 161 12679.20 203.10 54860.38 88888.00 2013-06-10 05:20:07.625 161 12679.23 203.15 54860.40 88888.00 2013-06-10 05:20:07.750 161 12679.25 203.20 54860.38 88888.00 2013-06-10 05:20:07.875 161 12679.27 203.18 54860.38 88888.00 2013-06-10 05:20:08.000 161 12679.30 203.20 54860.38 88888.00 2013-06-10 05:20:08.125 161 12679.27 203.22 54860.38 88888.00 2013-06-10 05:20:08.250 161 12679.25 203.22 54860.40 88888.00 2013-06-10 05:20:08.375 161 12679.38 203.30 54860.45 88888.00 2013-06-10 05:20:08.500 161 12679.42 203.30 54860.43 88888.00 2013-06-10 05:20:08.625 161 12679.35 203.25 54860.40 88888.00 2013-06-10 05:20:08.750 161 12679.27 203.28 54860.43 88888.00 2013-06-10 05:20:08.875 161 12679.23 203.25 54860.45 88888.00 2013-06-10 05:20:09.000 161 12679.27 203.25 54860.45 88888.00 2013-06-10 05:20:09.125 161 12679.25 203.25 54860.50 88888.00 2013-06-10 05:20:09.250 161 12679.17 203.28 54860.47 88888.00 2013-06-10 05:20:09.375 161 12679.17 203.30 54860.50 88888.00 2013-06-10 05:20:09.500 161 12679.17 203.30 54860.50 88888.00 2013-06-10 05:20:09.625 161 12679.20 203.32 54860.50 88888.00 2013-06-10 05:20:09.750 161 12679.15 203.32 54860.50 88888.00 2013-06-10 05:20:09.875 161 12679.15 203.40 54860.57 88888.00 2013-06-10 05:20:10.000 161 12679.15 203.43 54860.55 88888.00 2013-06-10 05:20:10.125 161 12679.17 203.40 54860.47 88888.00 2013-06-10 05:20:10.250 161 12679.10 203.43 54860.45 88888.00 2013-06-10 05:20:10.375 161 12678.98 203.45 54860.43 88888.00 2013-06-10 05:20:10.500 161 12679.05 203.55 54860.47 88888.00 2013-06-10 05:20:10.625 161 12679.15 203.62 54860.45 88888.00 2013-06-10 05:20:10.750 161 12679.23 203.68 54860.53 88888.00 2013-06-10 05:20:10.875 161 12679.23 203.68 54860.53 88888.00 2013-06-10 05:20:11.000 161 12679.17 203.60 54860.45 88888.00 2013-06-10 05:20:11.125 161 12679.12 203.60 54860.47 88888.00 2013-06-10 05:20:11.250 161 12679.08 203.60 54860.50 88888.00 2013-06-10 05:20:11.375 161 12679.05 203.62 54860.50 88888.00 2013-06-10 05:20:11.500 161 12679.08 203.70 54860.53 88888.00 2013-06-10 05:20:11.625 161 12679.12 203.75 54860.55 88888.00 2013-06-10 05:20:11.750 161 12679.12 203.78 54860.55 88888.00 2013-06-10 05:20:11.875 161 12679.05 203.78 54860.60 88888.00 2013-06-10 05:20:12.000 161 12679.00 203.82 54860.60 88888.00 2013-06-10 05:20:12.125 161 12678.95 203.82 54860.60 88888.00 2013-06-10 05:20:12.250 161 12678.95 203.82 54860.57 88888.00 2013-06-10 05:20:12.375 161 12678.95 203.85 54860.60 88888.00 2013-06-10 05:20:12.500 161 12678.92 203.88 54860.60 88888.00 2013-06-10 05:20:12.625 161 12678.98 203.93 54860.62 88888.00 2013-06-10 05:20:12.750 161 12679.00 203.95 54860.60 88888.00 2013-06-10 05:20:12.875 161 12678.88 203.95 54860.60 88888.00 2013-06-10 05:20:13.000 161 12678.83 203.97 54860.60 88888.00 2013-06-10 05:20:13.125 161 12678.85 203.97 54860.62 88888.00 2013-06-10 05:20:13.250 161 12678.88 204.03 54860.62 88888.00 2013-06-10 05:20:13.375 161 12678.90 204.03 54860.65 88888.00 2013-06-10 05:20:13.500 161 12678.85 204.07 54860.65 88888.00 2013-06-10 05:20:13.625 161 12678.85 204.10 54860.68 88888.00 2013-06-10 05:20:13.750 161 12678.92 204.18 54860.70 88888.00 2013-06-10 05:20:13.875 161 12678.92 204.15 54860.68 88888.00 2013-06-10 05:20:14.000 161 12678.88 204.15 54860.65 88888.00 2013-06-10 05:20:14.125 161 12678.95 204.18 54860.68 88888.00 2013-06-10 05:20:14.250 161 12678.92 204.22 54860.72 88888.00 2013-06-10 05:20:14.375 161 12678.88 204.15 54860.70 88888.00 2013-06-10 05:20:14.500 161 12678.83 204.15 54860.70 88888.00 2013-06-10 05:20:14.625 161 12678.77 204.18 54860.70 88888.00 2013-06-10 05:20:14.750 161 12678.70 204.18 54860.70 88888.00 2013-06-10 05:20:14.875 161 12678.77 204.28 54860.72 88888.00 2013-06-10 05:20:15.000 161 12678.80 204.25 54860.68 88888.00 2013-06-10 05:20:15.125 161 12678.73 204.25 54860.68 88888.00 2013-06-10 05:20:15.250 161 12678.73 204.30 54860.72 88888.00 2013-06-10 05:20:15.375 161 12678.65 204.32 54860.70 88888.00 2013-06-10 05:20:15.500 161 12678.67 204.32 54860.68 88888.00 2013-06-10 05:20:15.625 161 12678.80 204.35 54860.70 88888.00 2013-06-10 05:20:15.750 161 12678.85 204.40 54860.75 88888.00 2013-06-10 05:20:15.875 161 12678.88 204.43 54860.75 88888.00 2013-06-10 05:20:16.000 161 12678.90 204.45 54860.72 88888.00 2013-06-10 05:20:16.125 161 12678.80 204.43 54860.75 88888.00 2013-06-10 05:20:16.250 161 12678.67 204.32 54860.72 88888.00 2013-06-10 05:20:16.375 161 12678.65 204.30 54860.72 88888.00 2013-06-10 05:20:16.500 161 12678.73 204.32 54860.72 88888.00 2013-06-10 05:20:16.625 161 12678.75 204.32 54860.72 88888.00 2013-06-10 05:20:16.750 161 12678.75 204.40 54860.78 88888.00 2013-06-10 05:20:16.875 161 12678.75 204.40 54860.78 88888.00 2013-06-10 05:20:17.000 161 12678.73 204.40 54860.78 88888.00 2013-06-10 05:20:17.125 161 12678.62 204.45 54860.80 88888.00 2013-06-10 05:20:17.250 161 12678.60 204.45 54860.80 88888.00 2013-06-10 05:20:17.375 161 12678.65 204.47 54860.80 88888.00 2013-06-10 05:20:17.500 161 12678.67 204.50 54860.80 88888.00 2013-06-10 05:20:17.625 161 12678.60 204.47 54860.78 88888.00 2013-06-10 05:20:17.750 161 12678.58 204.45 54860.78 88888.00 2013-06-10 05:20:17.875 161 12678.60 204.50 54860.82 88888.00 2013-06-10 05:20:18.000 161 12678.67 204.50 54860.82 88888.00 2013-06-10 05:20:18.125 161 12678.65 204.53 54860.82 88888.00 2013-06-10 05:20:18.250 161 12678.60 204.62 54860.82 88888.00 2013-06-10 05:20:18.375 161 12678.58 204.62 54860.82 88888.00 2013-06-10 05:20:18.500 161 12678.58 204.68 54860.82 88888.00 2013-06-10 05:20:18.625 161 12678.65 204.72 54860.82 88888.00 2013-06-10 05:20:18.750 161 12678.67 204.78 54860.82 88888.00 2013-06-10 05:20:18.875 161 12678.73 204.78 54860.82 88888.00 2013-06-10 05:20:19.000 161 12678.62 204.75 54860.80 88888.00 2013-06-10 05:20:19.125 161 12678.58 204.78 54860.80 88888.00 2013-06-10 05:20:19.250 161 12678.58 204.78 54860.78 88888.00 2013-06-10 05:20:19.375 161 12678.62 204.80 54860.80 88888.00 2013-06-10 05:20:19.500 161 12678.58 204.80 54860.82 88888.00 2013-06-10 05:20:19.625 161 12678.55 204.80 54860.80 88888.00 2013-06-10 05:20:19.750 161 12678.48 204.82 54860.80 88888.00 2013-06-10 05:20:19.875 161 12678.40 204.82 54860.80 88888.00 2013-06-10 05:20:20.000 161 12678.38 204.88 54860.80 88888.00 2013-06-10 05:20:20.125 161 12678.38 204.95 54860.85 88888.00 2013-06-10 05:20:20.250 161 12678.40 204.97 54860.88 88888.00 2013-06-10 05:20:20.375 161 12678.35 205.00 54860.85 88888.00 2013-06-10 05:20:20.500 161 12678.27 205.03 54860.82 88888.00 2013-06-10 05:20:20.625 161 12678.33 205.03 54860.82 88888.00 2013-06-10 05:20:20.750 161 12678.40 205.05 54860.82 88888.00 2013-06-10 05:20:20.875 161 12678.48 205.15 54860.85 88888.00 2013-06-10 05:20:21.000 161 12678.45 205.15 54860.82 88888.00 2013-06-10 05:20:21.125 161 12678.40 205.15 54860.82 88888.00 2013-06-10 05:20:21.250 161 12678.42 205.10 54860.82 88888.00 2013-06-10 05:20:21.375 161 12678.42 205.18 54860.82 88888.00 2013-06-10 05:20:21.500 161 12678.38 205.18 54860.82 88888.00 2013-06-10 05:20:21.625 161 12678.35 205.18 54860.82 88888.00 2013-06-10 05:20:21.750 161 12678.42 205.22 54860.85 88888.00 2013-06-10 05:20:21.875 161 12678.42 205.22 54860.85 88888.00 2013-06-10 05:20:22.000 161 12678.40 205.18 54860.80 88888.00 2013-06-10 05:20:22.125 161 12678.42 205.18 54860.82 88888.00 2013-06-10 05:20:22.250 161 12678.40 205.20 54860.82 88888.00 2013-06-10 05:20:22.375 161 12678.42 205.28 54860.85 88888.00 2013-06-10 05:20:22.500 161 12678.38 205.30 54860.88 88888.00 2013-06-10 05:20:22.625 161 12678.27 205.32 54860.93 88888.00 2013-06-10 05:20:22.750 161 12678.27 205.35 54860.90 88888.00 2013-06-10 05:20:22.875 161 12678.35 205.40 54860.90 88888.00 2013-06-10 05:20:23.000 161 12678.33 205.43 54860.90 88888.00 2013-06-10 05:20:23.125 161 12678.27 205.43 54860.88 88888.00 2013-06-10 05:20:23.250 161 12678.23 205.40 54860.88 88888.00 2013-06-10 05:20:23.375 161 12678.33 205.43 54860.88 88888.00 2013-06-10 05:20:23.500 161 12678.45 205.40 54860.85 88888.00 2013-06-10 05:20:23.625 161 12678.45 205.40 54860.85 88888.00 2013-06-10 05:20:23.750 161 12678.38 205.38 54860.85 88888.00 2013-06-10 05:20:23.875 161 12678.33 205.38 54860.85 88888.00 2013-06-10 05:20:24.000 161 12678.35 205.43 54860.82 88888.00 2013-06-10 05:20:24.125 161 12678.27 205.43 54860.82 88888.00 2013-06-10 05:20:24.250 161 12678.23 205.38 54860.85 88888.00 2013-06-10 05:20:24.375 161 12678.23 205.43 54860.85 88888.00 2013-06-10 05:20:24.500 161 12678.23 205.50 54860.88 88888.00 2013-06-10 05:20:24.625 161 12678.30 205.53 54860.90 88888.00 2013-06-10 05:20:24.750 161 12678.30 205.55 54860.93 88888.00 2013-06-10 05:20:24.875 161 12678.20 205.55 54860.88 88888.00 2013-06-10 05:20:25.000 161 12678.17 205.55 54860.85 88888.00 2013-06-10 05:20:25.125 161 12678.17 205.53 54860.85 88888.00 2013-06-10 05:20:25.250 161 12678.25 205.50 54860.88 88888.00 2013-06-10 05:20:25.375 161 12678.33 205.53 54860.85 88888.00 2013-06-10 05:20:25.500 161 12678.25 205.53 54860.82 88888.00 2013-06-10 05:20:25.625 161 12678.17 205.55 54860.82 88888.00 2013-06-10 05:20:25.750 161 12678.17 205.60 54860.85 88888.00 2013-06-10 05:20:25.875 161 12678.17 205.60 54860.88 88888.00 2013-06-10 05:20:26.000 161 12678.17 205.62 54860.90 88888.00 2013-06-10 05:20:26.125 161 12678.17 205.65 54860.88 88888.00 2013-06-10 05:20:26.250 161 12678.12 205.65 54860.85 88888.00 2013-06-10 05:20:26.375 161 12678.12 205.68 54860.88 88888.00 2013-06-10 05:20:26.500 161 12678.15 205.72 54860.88 88888.00 2013-06-10 05:20:26.625 161 12678.17 205.72 54860.88 88888.00 2013-06-10 05:20:26.750 161 12678.17 205.72 54860.85 88888.00 2013-06-10 05:20:26.875 161 12678.23 205.70 54860.82 88888.00 2013-06-10 05:20:27.000 161 12678.25 205.68 54860.80 88888.00 2013-06-10 05:20:27.125 161 12678.25 205.65 54860.82 88888.00 2013-06-10 05:20:27.250 161 12678.25 205.68 54860.85 88888.00 2013-06-10 05:20:27.375 161 12678.33 205.70 54860.88 88888.00 2013-06-10 05:20:27.500 161 12678.30 205.75 54860.88 88888.00 2013-06-10 05:20:27.625 161 12678.30 205.78 54860.88 88888.00 2013-06-10 05:20:27.750 161 12678.30 205.72 54860.85 88888.00 2013-06-10 05:20:27.875 161 12678.38 205.75 54860.85 88888.00 2013-06-10 05:20:28.000 161 12678.38 205.72 54860.80 88888.00 2013-06-10 05:20:28.125 161 12678.38 205.72 54860.78 88888.00 2013-06-10 05:20:28.250 161 12678.45 205.75 54860.78 88888.00 2013-06-10 05:20:28.375 161 12678.50 205.80 54860.78 88888.00 2013-06-10 05:20:28.500 161 12678.45 205.75 54860.72 88888.00 2013-06-10 05:20:28.625 161 12678.48 205.78 54860.75 88888.00 2013-06-10 05:20:28.750 161 12678.48 205.78 54860.78 88888.00 2013-06-10 05:20:28.875 161 12678.48 205.75 54860.78 88888.00 2013-06-10 05:20:29.000 161 12678.52 205.72 54860.78 88888.00 2013-06-10 05:20:29.125 161 12678.42 205.68 54860.75 88888.00 2013-06-10 05:20:29.250 161 12678.35 205.65 54860.72 88888.00 2013-06-10 05:20:29.375 161 12678.40 205.72 54860.75 88888.00 2013-06-10 05:20:29.500 161 12678.45 205.80 54860.80 88888.00 2013-06-10 05:20:29.625 161 12678.48 205.85 54860.82 88888.00 2013-06-10 05:20:29.750 161 12678.48 205.88 54860.82 88888.00 2013-06-10 05:20:29.875 161 12678.45 205.80 54860.78 88888.00 2013-06-10 05:20:30.000 161 12678.38 205.75 54860.75 88888.00 2013-06-10 05:20:30.125 161 12678.38 205.78 54860.75 88888.00 2013-06-10 05:20:30.250 161 12678.42 205.78 54860.75 88888.00 2013-06-10 05:20:30.375 161 12678.48 205.80 54860.72 88888.00 2013-06-10 05:20:30.500 161 12678.45 205.78 54860.72 88888.00 2013-06-10 05:20:30.625 161 12678.45 205.82 54860.75 88888.00 2013-06-10 05:20:30.750 161 12678.48 205.80 54860.72 88888.00 2013-06-10 05:20:30.875 161 12678.45 205.75 54860.70 88888.00 2013-06-10 05:20:31.000 161 12678.48 205.75 54860.72 88888.00 2013-06-10 05:20:31.125 161 12678.50 205.78 54860.72 88888.00 2013-06-10 05:20:31.250 161 12678.50 205.78 54860.68 88888.00 2013-06-10 05:20:31.375 161 12678.52 205.78 54860.68 88888.00 2013-06-10 05:20:31.500 161 12678.55 205.78 54860.65 88888.00 2013-06-10 05:20:31.625 161 12678.58 205.78 54860.60 88888.00 2013-06-10 05:20:31.750 161 12678.58 205.78 54860.57 88888.00 2013-06-10 05:20:31.875 161 12678.58 205.82 54860.68 88888.00 2013-06-10 05:20:32.000 161 12678.58 205.80 54860.68 88888.00 2013-06-10 05:20:32.125 161 12678.55 205.78 54860.68 88888.00 2013-06-10 05:20:32.250 161 12678.55 205.75 54860.70 88888.00 2013-06-10 05:20:32.375 161 12678.62 205.78 54860.70 88888.00 2013-06-10 05:20:32.500 161 12678.62 205.75 54860.68 88888.00 2013-06-10 05:20:32.625 161 12678.52 205.72 54860.62 88888.00 2013-06-10 05:20:32.750 161 12678.50 205.70 54860.62 88888.00 2013-06-10 05:20:32.875 161 12678.55 205.70 54860.62 88888.00 2013-06-10 05:20:33.000 161 12678.55 205.70 54860.62 88888.00 2013-06-10 05:20:33.125 161 12678.58 205.75 54860.60 88888.00 2013-06-10 05:20:33.250 161 12678.58 205.78 54860.60 88888.00 2013-06-10 05:20:33.375 161 12678.65 205.78 54860.57 88888.00 2013-06-10 05:20:33.500 161 12678.73 205.72 54860.57 88888.00 2013-06-10 05:20:33.625 161 12678.70 205.72 54860.55 88888.00 2013-06-10 05:20:33.750 161 12678.75 205.75 54860.55 88888.00 2013-06-10 05:20:33.875 161 12678.77 205.75 54860.53 88888.00 2013-06-10 05:20:34.000 161 12678.77 205.75 54860.53 88888.00 2013-06-10 05:20:34.125 161 12678.75 205.75 54860.50 88888.00 2013-06-10 05:20:34.250 161 12678.70 205.78 54860.53 88888.00 2013-06-10 05:20:34.375 161 12678.67 205.85 54860.55 88888.00 2013-06-10 05:20:34.500 161 12678.67 205.82 54860.53 88888.00 2013-06-10 05:20:34.625 161 12678.75 205.82 54860.45 88888.00 2013-06-10 05:20:34.750 161 12678.83 205.90 54860.43 88888.00 2013-06-10 05:20:34.875 161 12678.83 205.88 54860.45 88888.00 2013-06-10 05:20:35.000 161 12678.83 205.90 54860.45 88888.00 2013-06-10 05:20:35.125 161 12678.85 205.93 54860.43 88888.00 2013-06-10 05:20:35.250 161 12678.88 205.93 54860.40 88888.00 2013-06-10 05:20:35.375 161 12678.92 205.95 54860.38 88888.00 2013-06-10 05:20:35.500 161 12678.98 205.97 54860.38 88888.00 2013-06-10 05:20:35.625 161 12678.92 206.03 54860.38 88888.00 2013-06-10 05:20:35.750 161 12678.90 206.05 54860.38 88888.00 2013-06-10 05:20:35.875 161 12678.85 206.00 54860.38 88888.00 2013-06-10 05:20:36.000 161 12678.95 206.00 54860.38 88888.00 2013-06-10 05:20:36.125 161 12678.95 206.05 54860.40 88888.00 2013-06-10 05:20:36.250 161 12678.98 206.07 54860.40 88888.00 2013-06-10 05:20:36.375 161 12679.02 206.07 54860.38 88888.00 2013-06-10 05:20:36.500 161 12679.08 206.05 54860.32 88888.00 2013-06-10 05:20:36.625 161 12679.08 206.10 54860.32 88888.00 2013-06-10 05:20:36.750 161 12679.05 206.07 54860.30 88888.00 2013-06-10 05:20:36.875 161 12679.02 206.07 54860.25 88888.00 2013-06-10 05:20:37.000 161 12678.98 206.03 54860.22 88888.00 2013-06-10 05:20:37.125 161 12679.02 206.03 54860.22 88888.00 2013-06-10 05:20:37.250 161 12679.02 206.07 54860.22 88888.00 2013-06-10 05:20:37.375 161 12679.02 206.10 54860.22 88888.00 2013-06-10 05:20:37.500 161 12679.02 206.12 54860.22 88888.00 2013-06-10 05:20:37.625 161 12679.08 206.15 54860.20 88888.00 2013-06-10 05:20:37.750 161 12679.15 206.18 54860.22 88888.00 2013-06-10 05:20:37.875 161 12679.20 206.20 54860.22 88888.00 2013-06-10 05:20:38.000 161 12679.17 206.18 54860.15 88888.00 2013-06-10 05:20:38.125 161 12679.23 206.18 54860.15 88888.00 2013-06-10 05:20:38.250 161 12679.20 206.18 54860.07 88888.00 2013-06-10 05:20:38.375 161 12679.25 206.22 54860.10 88888.00 2013-06-10 05:20:38.500 161 12679.27 206.25 54860.10 88888.00 2013-06-10 05:20:38.625 161 12679.33 206.30 54860.07 88888.00 2013-06-10 05:20:38.750 161 12679.33 206.32 54860.07 88888.00 2013-06-10 05:20:38.875 161 12679.30 206.30 54860.10 88888.00 2013-06-10 05:20:39.000 161 12679.33 206.35 54860.10 88888.00 2013-06-10 05:20:39.125 161 12679.38 206.32 54860.05 88888.00 2013-06-10 05:20:39.250 161 12679.38 206.28 54860.00 88888.00 2013-06-10 05:20:39.375 161 12679.38 206.30 54859.97 88888.00 2013-06-10 05:20:39.500 161 12679.42 206.35 54860.00 88888.00 2013-06-10 05:20:39.625 161 12679.45 206.40 54860.03 88888.00 2013-06-10 05:20:39.750 161 12679.50 206.38 54859.97 88888.00 2013-06-10 05:20:39.875 161 12679.50 206.35 54859.97 88888.00 2013-06-10 05:20:40.000 161 12679.50 206.35 54859.97 88888.00 2013-06-10 05:20:40.125 161 12679.48 206.35 54859.97 88888.00 2013-06-10 05:20:40.250 161 12679.50 206.35 54859.93 88888.00 2013-06-10 05:20:40.375 161 12679.65 206.40 54859.93 88888.00 2013-06-10 05:20:40.500 161 12679.70 206.43 54859.93 88888.00 2013-06-10 05:20:40.625 161 12679.65 206.45 54859.88 88888.00 2013-06-10 05:20:40.750 161 12679.62 206.47 54859.85 88888.00 2013-06-10 05:20:40.875 161 12679.67 206.50 54859.85 88888.00 2013-06-10 05:20:41.000 161 12679.73 206.50 54859.80 88888.00 2013-06-10 05:20:41.125 161 12679.80 206.55 54859.78 88888.00 2013-06-10 05:20:41.250 161 12679.77 206.60 54859.82 88888.00 2013-06-10 05:20:41.375 161 12679.83 206.60 54859.80 88888.00 2013-06-10 05:20:41.500 161 12679.80 206.57 54859.75 88888.00 2013-06-10 05:20:41.625 161 12679.80 206.55 54859.75 88888.00 2013-06-10 05:20:41.750 161 12679.90 206.57 54859.78 88888.00 2013-06-10 05:20:41.875 161 12679.92 206.57 54859.78 88888.00 2013-06-10 05:20:42.000 161 12679.90 206.55 54859.75 88888.00 2013-06-10 05:20:42.125 161 12679.90 206.55 54859.75 88888.00 2013-06-10 05:20:42.250 161 12679.90 206.60 54859.75 88888.00 2013-06-10 05:20:42.375 161 12679.88 206.65 54859.72 88888.00 2013-06-10 05:20:42.500 161 12679.83 206.68 54859.68 88888.00 2013-06-10 05:20:42.625 161 12679.77 206.68 54859.70 88888.00 2013-06-10 05:20:42.750 161 12679.75 206.75 54859.68 88888.00 2013-06-10 05:20:42.875 161 12679.83 206.80 54859.70 88888.00 2013-06-10 05:20:43.000 161 12679.90 206.85 54859.70 88888.00 2013-06-10 05:20:43.125 161 12679.92 206.88 54859.68 88888.00 2013-06-10 05:20:43.250 161 12679.95 206.88 54859.65 88888.00 2013-06-10 05:20:43.375 161 12680.05 206.90 54859.65 88888.00 2013-06-10 05:20:43.500 161 12680.00 206.90 54859.60 88888.00 2013-06-10 05:20:43.625 161 12679.92 206.93 54859.57 88888.00 2013-06-10 05:20:43.750 161 12680.00 206.93 54859.55 88888.00 2013-06-10 05:20:43.875 161 12680.05 206.93 54859.53 88888.00 2013-06-10 05:20:44.000 161 12680.10 206.95 54859.50 88888.00 2013-06-10 05:20:44.125 161 12680.10 206.97 54859.50 88888.00 2013-06-10 05:20:44.250 161 12680.12 206.97 54859.47 88888.00 2013-06-10 05:20:44.375 161 12680.12 207.00 54859.45 88888.00 2013-06-10 05:20:44.500 161 12680.12 207.00 54859.45 88888.00 2013-06-10 05:20:44.625 161 12680.25 207.03 54859.45 88888.00 2013-06-10 05:20:44.750 161 12680.30 207.05 54859.47 88888.00 2013-06-10 05:20:44.875 161 12680.33 207.07 54859.45 88888.00 2013-06-10 05:20:45.000 161 12680.25 207.03 54859.43 88888.00 2013-06-10 05:20:45.125 161 12680.17 207.07 54859.38 88888.00 2013-06-10 05:20:45.250 161 12680.17 207.15 54859.38 88888.00 2013-06-10 05:20:45.375 161 12680.25 207.22 54859.38 88888.00 2013-06-10 05:20:45.500 161 12680.25 207.25 54859.35 88888.00 2013-06-10 05:20:45.625 161 12680.23 207.28 54859.32 88888.00 2013-06-10 05:20:45.750 161 12680.27 207.30 54859.30 88888.00 2013-06-10 05:20:45.875 161 12680.27 207.30 54859.28 88888.00 2013-06-10 05:20:46.000 161 12680.33 207.28 54859.28 88888.00 2013-06-10 05:20:46.125 161 12680.35 207.25 54859.28 88888.00 2013-06-10 05:20:46.250 161 12680.38 207.28 54859.22 88888.00 2013-06-10 05:20:46.375 161 12680.42 207.28 54859.25 88888.00 2013-06-10 05:20:46.500 161 12680.38 207.30 54859.22 88888.00 2013-06-10 05:20:46.625 161 12680.38 207.32 54859.20 88888.00 2013-06-10 05:20:46.750 161 12680.40 207.32 54859.20 88888.00 2013-06-10 05:20:46.875 161 12680.42 207.32 54859.18 88888.00 2013-06-10 05:20:47.000 161 12680.38 207.32 54859.12 88888.00 2013-06-10 05:20:47.125 161 12680.38 207.38 54859.15 88888.00 2013-06-10 05:20:47.250 161 12680.40 207.32 54859.12 88888.00 2013-06-10 05:20:47.375 161 12680.42 207.38 54859.18 88888.00 2013-06-10 05:20:47.500 161 12680.48 207.43 54859.20 88888.00 2013-06-10 05:20:47.625 161 12680.52 207.45 54859.12 88888.00 2013-06-10 05:20:47.750 161 12680.52 207.38 54859.07 88888.00 2013-06-10 05:20:47.875 161 12680.55 207.38 54859.07 88888.00 2013-06-10 05:20:48.000 161 12680.48 207.35 54859.05 88888.00 2013-06-10 05:20:48.125 161 12680.48 207.35 54859.05 88888.00 2013-06-10 05:20:48.250 161 12680.48 207.35 54859.03 88888.00 2013-06-10 05:20:48.375 161 12680.48 207.35 54858.97 88888.00 2013-06-10 05:20:48.500 161 12680.52 207.45 54859.00 88888.00 2013-06-10 05:20:48.625 161 12680.60 207.50 54859.00 88888.00 2013-06-10 05:20:48.750 161 12680.62 207.53 54858.97 88888.00 2013-06-10 05:20:48.875 161 12680.67 207.53 54858.97 88888.00 2013-06-10 05:20:49.000 161 12680.70 207.53 54859.00 88888.00 2013-06-10 05:20:49.125 161 12680.65 207.50 54858.93 88888.00 2013-06-10 05:20:49.250 161 12680.65 207.47 54858.88 88888.00 2013-06-10 05:20:49.375 161 12680.70 207.43 54858.82 88888.00 2013-06-10 05:20:49.500 161 12680.70 207.47 54858.85 88888.00 2013-06-10 05:20:49.625 161 12680.60 207.55 54858.85 88888.00 2013-06-10 05:20:49.750 161 12680.58 207.55 54858.85 88888.00 2013-06-10 05:20:49.875 161 12680.60 207.60 54858.88 88888.00 2013-06-10 05:20:50.000 161 12680.55 207.62 54858.85 88888.00 2013-06-10 05:20:50.125 161 12680.50 207.62 54858.82 88888.00 2013-06-10 05:20:50.250 161 12680.50 207.62 54858.78 88888.00 2013-06-10 05:20:50.375 161 12680.52 207.68 54858.80 88888.00 2013-06-10 05:20:50.500 161 12680.55 207.68 54858.80 88888.00 2013-06-10 05:20:50.625 161 12680.60 207.70 54858.78 88888.00 2013-06-10 05:20:50.750 161 12680.60 207.68 54858.72 88888.00 2013-06-10 05:20:50.875 161 12680.65 207.70 54858.70 88888.00 2013-06-10 05:20:51.000 161 12680.60 207.70 54858.72 88888.00 2013-06-10 05:20:51.125 161 12680.52 207.65 54858.68 88888.00 2013-06-10 05:20:51.250 161 12680.52 207.62 54858.65 88888.00 2013-06-10 05:20:51.375 161 12680.58 207.65 54858.65 88888.00 2013-06-10 05:20:51.500 161 12680.62 207.68 54858.65 88888.00 2013-06-10 05:20:51.625 161 12680.67 207.75 54858.62 88888.00 2013-06-10 05:20:51.750 161 12680.65 207.75 54858.60 88888.00 2013-06-10 05:20:51.875 161 12680.65 207.78 54858.57 88888.00 2013-06-10 05:20:52.000 161 12680.67 207.75 54858.55 88888.00 2013-06-10 05:20:52.125 161 12680.70 207.75 54858.55 88888.00 2013-06-10 05:20:52.250 161 12680.67 207.68 54858.50 88888.00 2013-06-10 05:20:52.375 161 12680.70 207.68 54858.47 88888.00 2013-06-10 05:20:52.500 161 12680.73 207.75 54858.50 88888.00 2013-06-10 05:20:52.625 161 12680.73 207.80 54858.53 88888.00 2013-06-10 05:20:52.750 161 12680.65 207.82 54858.50 88888.00 2013-06-10 05:20:52.875 161 12680.65 207.85 54858.47 88888.00 2013-06-10 05:20:53.000 161 12680.65 207.88 54858.45 88888.00 2013-06-10 05:20:53.125 161 12680.62 207.88 54858.47 88888.00 2013-06-10 05:20:53.250 161 12680.55 207.90 54858.45 88888.00 2013-06-10 05:20:53.375 161 12680.48 207.90 54858.40 88888.00 2013-06-10 05:20:53.500 161 12680.45 207.90 54858.38 88888.00 2013-06-10 05:20:53.625 161 12680.48 207.93 54858.38 88888.00 2013-06-10 05:20:53.750 161 12680.45 207.93 54858.35 88888.00 2013-06-10 05:20:53.875 161 12680.52 207.95 54858.35 88888.00 2013-06-10 05:20:54.000 161 12680.60 207.97 54858.35 88888.00 2013-06-10 05:20:54.125 161 12680.60 208.00 54858.35 88888.00 2013-06-10 05:20:54.250 161 12680.60 208.00 54858.32 88888.00 2013-06-10 05:20:54.375 161 12680.62 207.95 54858.30 88888.00 2013-06-10 05:20:54.500 161 12680.60 207.95 54858.30 88888.00 2013-06-10 05:20:54.625 161 12680.62 207.95 54858.30 88888.00 2013-06-10 05:20:54.750 161 12680.70 207.93 54858.30 88888.00 2013-06-10 05:20:54.875 161 12680.67 207.95 54858.28 88888.00 2013-06-10 05:20:55.000 161 12680.65 207.93 54858.22 88888.00 2013-06-10 05:20:55.125 161 12680.62 207.93 54858.22 88888.00 2013-06-10 05:20:55.250 161 12680.62 207.93 54858.25 88888.00 2013-06-10 05:20:55.375 161 12680.65 207.95 54858.22 88888.00 2013-06-10 05:20:55.500 161 12680.58 207.88 54858.22 88888.00 2013-06-10 05:20:55.625 161 12680.42 207.88 54858.20 88888.00 2013-06-10 05:20:55.750 161 12680.38 207.90 54858.20 88888.00 2013-06-10 05:20:55.875 161 12680.30 207.90 54858.20 88888.00 2013-06-10 05:20:56.000 161 12680.30 207.93 54858.20 88888.00 2013-06-10 05:20:56.125 161 12680.25 207.93 54858.20 88888.00 2013-06-10 05:20:56.250 161 12680.17 207.90 54858.15 88888.00 2013-06-10 05:20:56.375 161 12680.20 207.88 54858.10 88888.00 2013-06-10 05:20:56.500 161 12680.23 207.88 54858.05 88888.00 2013-06-10 05:20:56.625 161 12680.23 207.93 54858.05 88888.00 2013-06-10 05:20:56.750 161 12680.25 208.00 54858.10 88888.00 2013-06-10 05:20:56.875 161 12680.25 208.03 54858.10 88888.00 2013-06-10 05:20:57.000 161 12680.17 208.00 54858.05 88888.00 2013-06-10 05:20:57.125 161 12680.23 208.00 54858.03 88888.00 2013-06-10 05:20:57.250 161 12680.25 207.97 54858.00 88888.00 2013-06-10 05:20:57.375 161 12680.27 208.03 54858.07 88888.00 2013-06-10 05:20:57.500 161 12680.25 208.00 54858.05 88888.00 2013-06-10 05:20:57.625 161 12680.20 207.97 54858.00 88888.00 2013-06-10 05:20:57.750 161 12680.25 207.97 54857.97 88888.00 2013-06-10 05:20:57.875 161 12680.20 207.90 54857.95 88888.00 2013-06-10 05:20:58.000 161 12680.10 207.82 54857.88 88888.00 2013-06-10 05:20:58.125 161 12680.05 207.82 54857.88 88888.00 2013-06-10 05:20:58.250 161 12680.05 207.88 54857.95 88888.00 2013-06-10 05:20:58.375 161 12680.05 207.93 54857.95 88888.00 2013-06-10 05:20:58.500 161 12679.95 207.93 54857.93 88888.00 2013-06-10 05:20:58.625 161 12679.92 207.95 54857.93 88888.00 2013-06-10 05:20:58.750 161 12679.90 207.97 54857.90 88888.00 2013-06-10 05:20:58.875 161 12679.88 207.97 54857.93 88888.00 2013-06-10 05:20:59.000 161 12679.83 207.95 54857.88 88888.00 2013-06-10 05:20:59.125 161 12679.73 207.95 54857.85 88888.00 2013-06-10 05:20:59.250 161 12679.67 207.95 54857.82 88888.00 2013-06-10 05:20:59.375 161 12679.70 207.95 54857.80 88888.00 2013-06-10 05:20:59.500 161 12679.67 207.95 54857.78 88888.00 2013-06-10 05:20:59.625 161 12679.73 208.00 54857.75 88888.00 2013-06-10 05:20:59.750 161 12679.67 208.00 54857.75 88888.00 2013-06-10 05:20:59.875 161 12679.60 207.95 54857.72 88888.00 2013-06-10 05:21:00.000 161 12679.62 207.97 54857.75 88888.00 2013-06-10 05:21:00.125 161 12679.62 207.95 54857.75 88888.00 2013-06-10 05:21:00.250 161 12679.58 207.88 54857.72 88888.00 2013-06-10 05:21:00.375 161 12679.55 207.90 54857.75 88888.00 2013-06-10 05:21:00.500 161 12679.60 207.90 54857.75 88888.00 2013-06-10 05:21:00.625 161 12679.58 207.93 54857.78 88888.00 2013-06-10 05:21:00.750 161 12679.50 207.88 54857.72 88888.00 2013-06-10 05:21:00.875 161 12679.42 207.82 54857.70 88888.00 2013-06-10 05:21:01.000 161 12679.40 207.80 54857.70 88888.00 2013-06-10 05:21:01.125 161 12679.42 207.80 54857.70 88888.00 2013-06-10 05:21:01.250 161 12679.30 207.72 54857.68 88888.00 2013-06-10 05:21:01.375 161 12679.25 207.75 54857.70 88888.00 2013-06-10 05:21:01.500 161 12679.20 207.78 54857.70 88888.00 2013-06-10 05:21:01.625 161 12679.12 207.78 54857.68 88888.00 2013-06-10 05:21:01.750 161 12679.10 207.75 54857.68 88888.00 2013-06-10 05:21:01.875 161 12679.08 207.72 54857.62 88888.00 2013-06-10 05:21:02.000 161 12679.02 207.72 54857.62 88888.00 2013-06-10 05:21:02.125 161 12678.95 207.72 54857.60 88888.00 2013-06-10 05:21:02.250 161 12678.92 207.75 54857.62 88888.00 2013-06-10 05:21:02.375 161 12679.02 207.85 54857.65 88888.00 2013-06-10 05:21:02.500 161 12679.05 207.85 54857.62 88888.00 2013-06-10 05:21:02.625 161 12679.02 207.78 54857.57 88888.00 2013-06-10 05:21:02.750 161 12679.05 207.75 54857.55 88888.00 2013-06-10 05:21:02.875 161 12679.08 207.68 54857.55 88888.00 2013-06-10 05:21:03.000 161 12679.02 207.65 54857.55 88888.00 2013-06-10 05:21:03.125 161 12678.90 207.60 54857.55 88888.00 2013-06-10 05:21:03.250 161 12678.75 207.60 54857.55 88888.00 2013-06-10 05:21:03.375 161 12678.67 207.62 54857.55 88888.00 2013-06-10 05:21:03.500 161 12678.67 207.62 54857.55 88888.00 2013-06-10 05:21:03.625 161 12678.65 207.62 54857.55 88888.00 2013-06-10 05:21:03.750 161 12678.62 207.62 54857.55 88888.00 2013-06-10 05:21:03.875 161 12678.65 207.65 54857.55 88888.00 2013-06-10 05:21:04.000 161 12678.62 207.62 54857.53 88888.00 2013-06-10 05:21:04.125 161 12678.55 207.55 54857.50 88888.00 2013-06-10 05:21:04.250 161 12678.48 207.55 54857.50 88888.00 2013-06-10 05:21:04.375 161 12678.42 207.57 54857.50 88888.00 2013-06-10 05:21:04.500 161 12678.33 207.55 54857.47 88888.00 2013-06-10 05:21:04.625 161 12678.25 207.57 54857.47 88888.00 2013-06-10 05:21:04.750 161 12678.25 207.55 54857.43 88888.00 2013-06-10 05:21:04.875 161 12678.35 207.55 54857.43 88888.00 2013-06-10 05:21:05.000 161 12678.38 207.55 54857.43 88888.00 2013-06-10 05:21:05.125 161 12678.33 207.53 54857.43 88888.00 2013-06-10 05:21:05.250 161 12678.25 207.50 54857.43 88888.00 2013-06-10 05:21:05.375 161 12678.20 207.45 54857.40 88888.00 2013-06-10 05:21:05.500 161 12678.15 207.43 54857.40 88888.00 2013-06-10 05:21:05.625 161 12678.10 207.35 54857.40 88888.00 2013-06-10 05:21:05.750 161 12678.08 207.32 54857.40 88888.00 2013-06-10 05:21:05.875 161 12678.10 207.28 54857.35 88888.00 2013-06-10 05:21:06.000 161 12678.02 207.28 54857.38 88888.00 2013-06-10 05:21:06.125 161 12677.90 207.30 54857.43 88888.00 2013-06-10 05:21:06.250 161 12677.77 207.30 54857.43 88888.00 2013-06-10 05:21:06.375 161 12677.75 207.35 54857.43 88888.00 2013-06-10 05:21:06.500 161 12677.73 207.35 54857.40 88888.00 2013-06-10 05:21:06.625 161 12677.67 207.35 54857.38 88888.00 2013-06-10 05:21:06.750 161 12677.67 207.38 54857.38 88888.00 2013-06-10 05:21:06.875 161 12677.65 207.38 54857.38 88888.00 2013-06-10 05:21:07.000 161 12677.62 207.30 54857.32 88888.00 2013-06-10 05:21:07.125 161 12677.62 207.28 54857.38 88888.00 2013-06-10 05:21:07.250 161 12677.60 207.28 54857.38 88888.00 2013-06-10 05:21:07.375 161 12677.60 207.28 54857.40 88888.00 2013-06-10 05:21:07.500 161 12677.55 207.28 54857.40 88888.00 2013-06-10 05:21:07.625 161 12677.48 207.18 54857.35 88888.00 2013-06-10 05:21:07.750 161 12677.40 207.18 54857.32 88888.00 2013-06-10 05:21:07.875 161 12677.42 207.18 54857.38 88888.00 2013-06-10 05:21:08.000 161 12677.42 207.20 54857.35 88888.00 2013-06-10 05:21:08.125 161 12677.40 207.15 54857.32 88888.00 2013-06-10 05:21:08.250 161 12677.35 207.15 54857.32 88888.00 2013-06-10 05:21:08.375 161 12677.38 207.15 54857.30 88888.00 2013-06-10 05:21:08.500 161 12677.38 207.10 54857.22 88888.00 2013-06-10 05:21:08.625 161 12677.35 207.10 54857.25 88888.00 2013-06-10 05:21:08.750 161 12677.30 207.10 54857.25 88888.00 2013-06-10 05:21:08.875 161 12677.23 207.12 54857.25 88888.00 2013-06-10 05:21:09.000 161 12677.10 207.07 54857.25 88888.00 2013-06-10 05:21:09.125 161 12677.08 207.07 54857.28 88888.00 2013-06-10 05:21:09.250 161 12677.05 207.07 54857.30 88888.00 2013-06-10 05:21:09.375 161 12676.92 207.03 54857.25 88888.00 2013-06-10 05:21:09.500 161 12676.92 207.05 54857.22 88888.00 2013-06-10 05:21:09.625 161 12676.85 207.05 54857.20 88888.00 2013-06-10 05:21:09.750 161 12676.80 207.07 54857.22 88888.00 2013-06-10 05:21:09.875 161 12676.77 207.07 54857.20 88888.00 2013-06-10 05:21:10.000 161 12676.70 207.03 54857.15 88888.00 2013-06-10 05:21:10.125 161 12676.75 207.10 54857.18 88888.00 2013-06-10 05:21:10.250 161 12676.77 207.05 54857.18 88888.00 2013-06-10 05:21:10.375 161 12676.77 207.05 54857.18 88888.00 2013-06-10 05:21:10.500 161 12676.77 207.07 54857.18 88888.00 2013-06-10 05:21:10.625 161 12676.70 207.05 54857.15 88888.00 2013-06-10 05:21:10.750 161 12676.65 207.05 54857.15 88888.00 2013-06-10 05:21:10.875 161 12676.62 207.00 54857.12 88888.00 2013-06-10 05:21:11.000 161 12676.60 206.97 54857.10 88888.00 2013-06-10 05:21:11.125 161 12676.50 206.95 54857.10 88888.00 2013-06-10 05:21:11.250 161 12676.45 206.95 54857.12 88888.00 2013-06-10 05:21:11.375 161 12676.42 206.97 54857.12 88888.00 2013-06-10 05:21:11.500 161 12676.38 206.97 54857.12 88888.00 2013-06-10 05:21:11.625 161 12676.38 206.95 54857.10 88888.00 2013-06-10 05:21:11.750 161 12676.40 206.93 54857.12 88888.00 2013-06-10 05:21:11.875 161 12676.40 206.90 54857.12 88888.00 2013-06-10 05:21:12.000 161 12676.38 206.90 54857.12 88888.00 2013-06-10 05:21:12.125 161 12676.35 206.88 54857.05 88888.00 2013-06-10 05:21:12.250 161 12676.25 206.88 54857.07 88888.00 2013-06-10 05:21:12.375 161 12676.20 206.88 54857.10 88888.00 2013-06-10 05:21:12.500 161 12676.15 206.88 54857.10 88888.00 2013-06-10 05:21:12.625 161 12676.12 206.88 54857.07 88888.00 2013-06-10 05:21:12.750 161 12676.02 206.82 54857.05 88888.00 2013-06-10 05:21:12.875 161 12675.92 206.80 54857.03 88888.00 2013-06-10 05:21:13.000 161 12675.92 206.85 54857.00 88888.00 2013-06-10 05:21:13.125 161 12675.92 206.90 54857.05 88888.00 2013-06-10 05:21:13.250 161 12675.92 206.90 54857.05 88888.00 2013-06-10 05:21:13.375 161 12675.88 206.85 54857.03 88888.00 2013-06-10 05:21:13.500 161 12675.80 206.82 54857.00 88888.00 2013-06-10 05:21:13.625 161 12675.80 206.85 54856.97 88888.00 2013-06-10 05:21:13.750 161 12675.83 206.88 54857.00 88888.00 2013-06-10 05:21:13.875 161 12675.77 206.90 54857.00 88888.00 2013-06-10 05:21:14.000 161 12675.75 206.90 54856.97 88888.00 2013-06-10 05:21:14.125 161 12675.70 206.80 54856.95 88888.00 2013-06-10 05:21:14.250 161 12675.60 206.78 54856.97 88888.00 2013-06-10 05:21:14.375 161 12675.58 206.80 54857.00 88888.00 2013-06-10 05:21:14.500 161 12675.55 206.80 54856.95 88888.00 2013-06-10 05:21:14.625 161 12675.55 206.80 54856.97 88888.00 2013-06-10 05:21:14.750 161 12675.50 206.78 54856.95 88888.00 2013-06-10 05:21:14.875 161 12675.55 206.75 54856.93 88888.00 2013-06-10 05:21:15.000 161 12675.55 206.75 54856.90 88888.00 2013-06-10 05:21:15.125 161 12675.48 206.82 54856.93 88888.00 2013-06-10 05:21:15.250 161 12675.33 206.80 54856.93 88888.00 2013-06-10 05:21:15.375 161 12675.33 206.80 54856.90 88888.00 2013-06-10 05:21:15.500 161 12675.30 206.78 54856.88 88888.00 2013-06-10 05:21:15.625 161 12675.27 206.78 54856.88 88888.00 2013-06-10 05:21:15.750 161 12675.25 206.82 54856.88 88888.00 2013-06-10 05:21:15.875 161 12675.20 206.78 54856.88 88888.00 2013-06-10 05:21:16.000 161 12675.10 206.78 54856.85 88888.00 2013-06-10 05:21:16.125 161 12675.10 206.75 54856.85 88888.00 2013-06-10 05:21:16.250 161 12675.08 206.78 54856.85 88888.00 2013-06-10 05:21:16.375 161 12675.02 206.75 54856.82 88888.00 2013-06-10 05:21:16.500 161 12675.00 206.75 54856.85 88888.00 2013-06-10 05:21:16.625 161 12675.05 206.82 54856.85 88888.00 2013-06-10 05:21:16.750 161 12674.98 206.80 54856.85 88888.00 2013-06-10 05:21:16.875 161 12674.88 206.78 54856.80 88888.00 2013-06-10 05:21:17.000 161 12674.92 206.72 54856.80 88888.00 2013-06-10 05:21:17.125 161 12674.92 206.78 54856.78 88888.00 2013-06-10 05:21:17.250 161 12674.88 206.80 54856.80 88888.00 2013-06-10 05:21:17.375 161 12674.83 206.80 54856.80 88888.00 2013-06-10 05:21:17.500 161 12674.75 206.72 54856.78 88888.00 2013-06-10 05:21:17.625 161 12674.67 206.68 54856.72 88888.00 2013-06-10 05:21:17.750 161 12674.67 206.72 54856.75 88888.00 2013-06-10 05:21:17.875 161 12674.70 206.78 54856.78 88888.00 2013-06-10 05:21:18.000 161 12674.62 206.75 54856.75 88888.00 2013-06-10 05:21:18.125 161 12674.58 206.70 54856.72 88888.00 2013-06-10 05:21:18.250 161 12674.55 206.72 54856.70 88888.00 2013-06-10 05:21:18.375 161 12674.52 206.78 54856.72 88888.00 2013-06-10 05:21:18.500 161 12674.45 206.82 54856.72 88888.00 2013-06-10 05:21:18.625 161 12674.45 206.80 54856.72 88888.00 2013-06-10 05:21:18.750 161 12674.45 206.80 54856.72 88888.00 2013-06-10 05:21:18.875 161 12674.42 206.82 54856.72 88888.00 2013-06-10 05:21:19.000 161 12674.38 206.78 54856.72 88888.00 2013-06-10 05:21:19.125 161 12674.35 206.75 54856.70 88888.00 2013-06-10 05:21:19.250 161 12674.20 206.72 54856.68 88888.00 2013-06-10 05:21:19.375 161 12674.10 206.68 54856.65 88888.00 2013-06-10 05:21:19.500 161 12674.12 206.70 54856.68 88888.00 2013-06-10 05:21:19.625 161 12674.15 206.78 54856.68 88888.00 2013-06-10 05:21:19.750 161 12674.08 206.75 54856.68 88888.00 2013-06-10 05:21:19.875 161 12674.05 206.75 54856.65 88888.00 2013-06-10 05:21:20.000 161 12674.05 206.72 54856.60 88888.00 2013-06-10 05:21:20.125 161 12674.08 206.78 54856.60 88888.00 2013-06-10 05:21:20.250 161 12674.05 206.80 54856.60 88888.00 2013-06-10 05:21:20.375 161 12674.05 206.82 54856.60 88888.00 2013-06-10 05:21:20.500 161 12674.05 206.82 54856.60 88888.00 2013-06-10 05:21:20.625 161 12674.05 206.80 54856.60 88888.00 2013-06-10 05:21:20.750 161 12674.02 206.75 54856.57 88888.00 2013-06-10 05:21:20.875 161 12673.92 206.70 54856.55 88888.00 2013-06-10 05:21:21.000 161 12673.85 206.65 54856.53 88888.00 2013-06-10 05:21:21.125 161 12673.83 206.70 54856.53 88888.00 2013-06-10 05:21:21.250 161 12673.73 206.78 54856.55 88888.00 2013-06-10 05:21:21.375 161 12673.75 206.85 54856.57 88888.00 2013-06-10 05:21:21.500 161 12673.73 206.85 54856.53 88888.00 2013-06-10 05:21:21.625 161 12673.67 206.78 54856.47 88888.00 2013-06-10 05:21:21.750 161 12673.65 206.82 54856.47 88888.00 2013-06-10 05:21:21.875 161 12673.65 206.85 54856.47 88888.00 2013-06-10 05:21:22.000 161 12673.67 206.90 54856.45 88888.00 2013-06-10 05:21:22.125 161 12673.73 206.95 54856.47 88888.00 2013-06-10 05:21:22.250 161 12673.70 206.90 54856.40 88888.00 2013-06-10 05:21:22.375 161 12673.67 206.90 54856.38 88888.00 2013-06-10 05:21:22.500 161 12673.60 206.90 54856.38 88888.00 2013-06-10 05:21:22.625 161 12673.55 206.93 54856.38 88888.00 2013-06-10 05:21:22.750 161 12673.55 206.88 54856.35 88888.00 2013-06-10 05:21:22.875 161 12673.58 206.93 54856.40 88888.00 2013-06-10 05:21:23.000 161 12673.60 207.00 54856.43 88888.00 2013-06-10 05:21:23.125 161 12673.58 206.93 54856.38 88888.00 2013-06-10 05:21:23.250 161 12673.52 206.93 54856.35 88888.00 2013-06-10 05:21:23.375 161 12673.52 206.93 54856.35 88888.00 2013-06-10 05:21:23.500 161 12673.50 206.95 54856.32 88888.00 2013-06-10 05:21:23.625 161 12673.45 206.95 54856.30 88888.00 2013-06-10 05:21:23.750 161 12673.40 206.93 54856.30 88888.00 2013-06-10 05:21:23.875 161 12673.40 206.93 54856.25 88888.00 2013-06-10 05:21:24.000 161 12673.38 206.97 54856.20 88888.00 2013-06-10 05:21:24.125 161 12673.35 207.00 54856.25 88888.00 2013-06-10 05:21:24.250 161 12673.33 207.07 54856.25 88888.00 2013-06-10 05:21:24.375 161 12673.30 207.07 54856.22 88888.00 2013-06-10 05:21:24.500 161 12673.30 207.10 54856.20 88888.00 2013-06-10 05:21:24.625 161 12673.27 207.10 54856.20 88888.00 2013-06-10 05:21:24.750 161 12673.27 207.18 54856.20 88888.00 2013-06-10 05:21:24.875 161 12673.30 207.18 54856.25 88888.00 2013-06-10 05:21:25.000 161 12673.23 207.18 54856.18 88888.00 2013-06-10 05:21:25.125 161 12673.15 207.20 54856.15 88888.00 2013-06-10 05:21:25.250 161 12673.17 207.20 54856.12 88888.00 2013-06-10 05:21:25.375 161 12673.23 207.22 54856.10 88888.00 2013-06-10 05:21:25.500 161 12673.25 207.22 54856.07 88888.00 2013-06-10 05:21:25.625 161 12673.27 207.30 54856.07 88888.00 2013-06-10 05:21:25.750 161 12673.30 207.35 54856.07 88888.00 2013-06-10 05:21:25.875 161 12673.33 207.32 54856.07 88888.00 2013-06-10 05:21:26.000 161 12673.33 207.30 54856.05 88888.00 2013-06-10 05:21:26.125 161 12673.30 207.25 54856.03 88888.00 2013-06-10 05:21:26.250 161 12673.23 207.22 54856.00 88888.00 2013-06-10 05:21:26.375 161 12673.17 207.25 54856.00 88888.00 2013-06-10 05:21:26.500 161 12673.10 207.30 54856.00 88888.00 2013-06-10 05:21:26.625 161 12673.05 207.32 54855.97 88888.00 2013-06-10 05:21:26.750 161 12673.02 207.38 54855.97 88888.00 2013-06-10 05:21:26.875 161 12673.02 207.40 54855.97 88888.00 2013-06-10 05:21:27.000 161 12672.98 207.38 54855.93 88888.00 2013-06-10 05:21:27.125 161 12673.00 207.40 54855.95 88888.00 2013-06-10 05:21:27.250 161 12672.88 207.38 54855.95 88888.00 2013-06-10 05:21:27.375 161 12672.15 206.62 54854.93 88888.00 2013-06-10 05:21:27.500 161 12672.25 206.68 54854.93 88888.00 2013-06-10 05:21:27.625 161 12672.25 206.68 54854.90 88888.00 2013-06-10 05:21:27.750 161 12672.17 206.70 54854.88 88888.00 2013-06-10 05:21:27.875 161 12672.20 206.75 54854.88 88888.00 2013-06-10 05:21:28.000 161 12672.30 206.78 54854.88 88888.00 2013-06-10 05:21:28.125 161 12672.30 206.75 54854.85 88888.00 2013-06-10 05:21:28.250 161 12672.25 206.72 54854.82 88888.00 2013-06-10 05:21:28.375 161 12672.92 207.55 54855.78 88888.00 2013-06-10 05:21:28.500 161 12672.85 207.50 54855.75 88888.00 2013-06-10 05:21:28.625 161 12672.88 207.47 54855.72 88888.00 2013-06-10 05:21:28.750 161 12672.90 207.45 54855.70 88888.00 2013-06-10 05:21:28.875 161 12672.90 207.47 54855.70 88888.00 2013-06-10 05:21:29.000 161 12672.83 207.45 54855.68 88888.00 2013-06-10 05:21:29.125 161 12672.77 207.47 54855.65 88888.00 2013-06-10 05:21:29.250 161 12672.77 207.47 54855.68 88888.00 2013-06-10 05:21:29.375 161 12672.75 207.47 54855.62 88888.00 2013-06-10 05:21:29.500 161 12672.77 207.53 54855.60 88888.00 2013-06-10 05:21:29.625 161 12672.83 207.60 54855.62 88888.00 2013-06-10 05:21:29.750 161 12672.83 207.65 54855.62 88888.00 2013-06-10 05:21:29.875 161 12672.83 207.65 54855.60 88888.00 2013-06-10 05:21:30.000 161 12672.80 207.65 54855.55 88888.00 2013-06-10 05:21:30.125 161 12672.77 207.72 54855.57 88888.00 2013-06-10 05:21:30.250 161 12672.73 207.70 54855.57 88888.00 2013-06-10 05:21:30.375 161 12672.65 207.65 54855.53 88888.00 2013-06-10 05:21:30.500 161 12672.60 207.65 54855.47 88888.00 2013-06-10 05:21:30.625 161 12672.55 207.68 54855.45 88888.00 2013-06-10 05:21:30.750 161 12672.60 207.78 54855.50 88888.00 2013-06-10 05:21:30.875 161 12672.58 207.80 54855.50 88888.00 2013-06-10 05:21:31.000 161 12672.58 207.80 54855.45 88888.00 2013-06-10 05:21:31.125 161 12672.58 207.82 54855.40 88888.00 2013-06-10 05:21:31.250 161 12672.65 207.82 54855.43 88888.00 2013-06-10 05:21:31.375 161 12672.67 207.88 54855.45 88888.00 2013-06-10 05:21:31.500 161 12672.60 207.82 54855.38 88888.00 2013-06-10 05:21:31.625 161 12672.65 207.80 54855.38 88888.00 2013-06-10 05:21:31.750 161 12672.67 207.82 54855.35 88888.00 2013-06-10 05:21:31.875 161 12672.60 207.80 54855.35 88888.00 2013-06-10 05:21:32.000 161 12672.45 207.75 54855.35 88888.00 2013-06-10 05:21:32.125 161 12672.40 207.80 54855.35 88888.00 2013-06-10 05:21:32.250 161 12672.35 207.82 54855.30 88888.00 2013-06-10 05:21:32.375 161 12672.35 207.90 54855.30 88888.00 2013-06-10 05:21:32.500 161 12672.38 207.95 54855.28 88888.00 2013-06-10 05:21:32.625 161 12672.35 207.97 54855.25 88888.00 2013-06-10 05:21:32.750 161 12672.35 208.00 54855.25 88888.00 2013-06-10 05:21:32.875 161 12672.40 208.00 54855.25 88888.00 2013-06-10 05:21:33.000 161 12672.38 208.00 54855.22 88888.00 2013-06-10 05:21:33.125 161 12672.27 208.03 54855.25 88888.00 2013-06-10 05:21:33.250 161 12672.27 207.97 54855.22 88888.00 2013-06-10 05:21:33.375 161 12672.27 207.93 54855.18 88888.00 2013-06-10 05:21:33.500 161 12672.25 207.93 54855.18 88888.00 2013-06-10 05:21:33.625 161 12672.17 207.97 54855.18 88888.00 2013-06-10 05:21:33.750 161 12672.12 208.05 54855.18 88888.00 2013-06-10 05:21:33.875 161 12672.15 208.07 54855.18 88888.00 2013-06-10 05:21:34.000 161 12672.15 208.10 54855.15 88888.00 2013-06-10 05:21:34.125 161 12672.05 208.10 54855.12 88888.00 2013-06-10 05:21:34.250 161 12672.10 208.12 54855.12 88888.00 2013-06-10 05:21:34.375 161 12672.12 208.12 54855.07 88888.00 2013-06-10 05:21:34.500 161 12672.08 208.12 54855.07 88888.00 2013-06-10 05:21:34.625 161 12672.08 208.07 54855.05 88888.00 2013-06-10 05:21:34.750 161 12672.23 208.07 54855.03 88888.00 2013-06-10 05:21:34.875 161 12672.25 208.07 54855.05 88888.00 2013-06-10 05:21:35.000 161 12672.15 208.05 54855.00 88888.00 2013-06-10 05:21:35.125 161 12672.08 208.07 54855.00 88888.00 2013-06-10 05:21:35.250 161 12672.00 208.07 54854.97 88888.00 2013-06-10 05:21:35.375 161 12671.98 208.10 54854.95 88888.00 2013-06-10 05:21:35.500 161 12671.98 208.10 54854.97 88888.00 2013-06-10 05:21:35.625 161 12671.95 208.15 54854.97 88888.00 2013-06-10 05:21:35.750 161 12671.92 208.20 54854.97 88888.00 2013-06-10 05:21:35.875 161 12671.92 208.22 54854.93 88888.00 2013-06-10 05:21:36.000 161 12671.95 208.20 54854.88 88888.00 2013-06-10 05:21:36.125 161 12671.92 208.20 54854.93 88888.00 2013-06-10 05:21:36.250 161 12671.95 208.20 54854.90 88888.00 2013-06-10 05:21:36.375 161 12671.90 208.20 54854.85 88888.00 2013-06-10 05:21:36.500 161 12671.88 208.18 54854.82 88888.00 2013-06-10 05:21:36.625 161 12671.88 208.20 54854.82 88888.00 2013-06-10 05:21:36.750 161 12671.85 208.20 54854.80 88888.00 2013-06-10 05:21:36.875 161 12671.75 208.20 54854.80 88888.00 2013-06-10 05:21:37.000 161 12671.73 208.20 54854.78 88888.00 2013-06-10 05:21:37.125 161 12671.73 208.25 54854.78 88888.00 2013-06-10 05:21:37.250 161 12671.65 208.28 54854.75 88888.00 2013-06-10 05:21:37.375 161 12671.62 208.30 54854.75 88888.00 2013-06-10 05:21:37.500 161 12671.58 208.30 54854.72 88888.00 2013-06-10 05:21:37.625 161 12671.55 208.35 54854.75 88888.00 2013-06-10 05:21:37.750 161 12671.50 208.35 54854.70 88888.00 2013-06-10 05:21:37.875 161 12671.45 208.38 54854.70 88888.00 2013-06-10 05:21:38.000 161 12671.45 208.32 54854.65 88888.00 2013-06-10 05:21:38.125 161 12671.48 208.32 54854.65 88888.00 2013-06-10 05:21:38.250 161 12671.42 208.32 54854.65 88888.00 2013-06-10 05:21:38.375 161 12671.40 208.30 54854.65 88888.00 2013-06-10 05:21:38.500 161 12671.30 208.28 54854.60 88888.00 2013-06-10 05:21:38.625 161 12671.25 208.32 54854.60 88888.00 2013-06-10 05:21:38.750 161 12671.15 208.35 54854.62 88888.00 2013-06-10 05:21:38.875 161 12671.15 208.38 54854.60 88888.00 2013-06-10 05:21:39.000 161 12671.10 208.38 54854.55 88888.00 2013-06-10 05:21:39.125 161 12671.08 208.38 54854.55 88888.00 2013-06-10 05:21:39.250 161 12671.05 208.43 54854.55 88888.00 2013-06-10 05:21:39.375 161 12671.00 208.45 54854.53 88888.00 2013-06-10 05:21:39.500 161 12670.98 208.43 54854.47 88888.00 2013-06-10 05:21:39.625 161 12671.00 208.38 54854.45 88888.00 2013-06-10 05:21:39.750 161 12671.05 208.35 54854.43 88888.00 2013-06-10 05:21:39.875 161 12671.02 208.38 54854.43 88888.00 2013-06-10 05:21:40.000 161 12670.95 208.40 54854.40 88888.00 2013-06-10 05:21:40.125 161 12670.85 208.40 54854.40 88888.00 2013-06-10 05:21:40.250 161 12670.75 208.38 54854.43 88888.00 2013-06-10 05:21:40.375 161 12670.80 208.40 54854.40 88888.00 2013-06-10 05:21:40.500 161 12670.80 208.40 54854.30 88888.00 2013-06-10 05:21:40.625 161 12670.80 208.38 54854.30 88888.00 2013-06-10 05:21:40.750 161 12670.77 208.40 54854.32 88888.00 2013-06-10 05:21:40.875 161 12670.70 208.38 54854.32 88888.00 2013-06-10 05:21:41.000 161 12670.65 208.38 54854.30 88888.00 2013-06-10 05:21:41.125 161 12670.62 208.40 54854.30 88888.00 2013-06-10 05:21:41.250 161 12670.65 208.38 54854.25 88888.00 2013-06-10 05:21:41.375 161 12670.70 208.38 54854.25 88888.00 2013-06-10 05:21:41.500 161 12670.62 208.40 54854.25 88888.00 2013-06-10 05:21:41.625 161 12670.48 208.40 54854.22 88888.00 2013-06-10 05:21:41.750 161 12670.52 208.43 54854.22 88888.00 2013-06-10 05:21:41.875 161 12670.58 208.47 54854.22 88888.00 2013-06-10 05:21:42.000 161 12670.48 208.47 54854.20 88888.00 2013-06-10 05:21:42.125 161 12670.45 208.47 54854.20 88888.00 2013-06-10 05:21:42.250 161 12670.52 208.50 54854.12 88888.00 2013-06-10 05:21:42.375 161 12670.60 208.47 54854.12 88888.00 2013-06-10 05:21:42.500 161 12670.55 208.45 54854.12 88888.00 2013-06-10 05:21:42.625 161 12670.45 208.45 54854.05 88888.00 2013-06-10 05:21:42.750 161 12670.42 208.47 54854.05 88888.00 2013-06-10 05:21:42.875 161 12670.45 208.45 54854.00 88888.00 2013-06-10 05:21:43.000 161 12670.42 208.40 54854.00 88888.00 2013-06-10 05:21:43.125 161 12670.42 208.45 54854.03 88888.00 2013-06-10 05:21:43.250 161 12670.33 208.40 54854.00 88888.00 2013-06-10 05:21:43.375 161 12670.23 208.38 54853.97 88888.00 2013-06-10 05:21:43.500 161 12670.20 208.40 54853.93 88888.00 2013-06-10 05:21:43.625 161 12670.23 208.45 54853.95 88888.00 2013-06-10 05:21:43.750 161 12670.15 208.43 54853.88 88888.00 2013-06-10 05:21:43.875 161 12670.15 208.40 54853.88 88888.00 2013-06-10 05:21:44.000 161 12670.15 208.43 54853.85 88888.00 2013-06-10 05:21:44.125 161 12670.12 208.45 54853.85 88888.00 2013-06-10 05:21:44.250 161 12670.08 208.40 54853.82 88888.00 2013-06-10 05:21:44.375 161 12670.02 208.45 54853.78 88888.00 2013-06-10 05:21:44.500 161 12670.00 208.50 54853.78 88888.00 2013-06-10 05:21:44.625 161 12670.05 208.47 54853.75 88888.00 2013-06-10 05:21:44.750 161 12670.08 208.53 54853.75 88888.00 2013-06-10 05:21:44.875 161 12670.10 208.55 54853.78 88888.00 2013-06-10 05:21:45.000 161 12670.08 208.53 54853.72 88888.00 2013-06-10 05:21:45.125 161 12669.95 208.50 54853.70 88888.00 2013-06-10 05:21:45.250 161 12669.88 208.47 54853.68 88888.00 2013-06-10 05:21:45.375 161 12669.95 208.50 54853.68 88888.00 2013-06-10 05:21:45.500 161 12670.08 208.50 54853.62 88888.00 2013-06-10 05:21:45.625 161 12670.00 208.47 54853.60 88888.00 2013-06-10 05:21:45.750 161 12669.90 208.40 54853.57 88888.00 2013-06-10 05:21:45.875 161 12669.92 208.43 54853.55 88888.00 2013-06-10 05:21:46.000 161 12669.98 208.43 54853.53 88888.00 2013-06-10 05:21:46.125 161 12669.98 208.43 54853.53 88888.00 2013-06-10 05:21:46.250 161 12669.85 208.40 54853.47 88888.00 2013-06-10 05:21:46.375 161 12669.85 208.45 54853.50 88888.00 2013-06-10 05:21:46.500 161 12669.80 208.45 54853.47 88888.00 2013-06-10 05:21:46.625 161 12669.80 208.47 54853.43 88888.00 2013-06-10 05:21:46.750 161 12669.70 208.43 54853.38 88888.00 2013-06-10 05:21:46.875 161 12669.73 208.40 54853.38 88888.00 2013-06-10 05:21:47.000 161 12669.67 208.40 54853.38 88888.00 2013-06-10 05:21:47.125 161 12669.70 208.43 54853.40 88888.00 2013-06-10 05:21:47.250 161 12669.67 208.38 54853.35 88888.00 2013-06-10 05:21:47.375 161 12669.73 208.40 54853.32 88888.00 2013-06-10 05:21:47.500 161 12669.70 208.43 54853.30 88888.00 2013-06-10 05:21:47.625 161 12669.62 208.40 54853.30 88888.00 2013-06-10 05:21:47.750 161 12669.55 208.38 54853.25 88888.00 2013-06-10 05:21:47.875 161 12669.50 208.35 54853.22 88888.00 2013-06-10 05:21:48.000 161 12669.48 208.32 54853.18 88888.00 2013-06-10 05:21:48.125 161 12669.50 208.35 54853.18 88888.00 2013-06-10 05:21:48.250 161 12669.50 208.32 54853.12 88888.00 2013-06-10 05:21:48.375 161 12669.48 208.35 54853.10 88888.00 2013-06-10 05:21:48.500 161 12669.52 208.32 54853.07 88888.00 2013-06-10 05:21:48.625 161 12669.50 208.32 54853.10 88888.00 2013-06-10 05:21:48.750 161 12669.48 208.30 54853.07 88888.00 2013-06-10 05:21:48.875 161 12669.38 208.22 54853.05 88888.00 2013-06-10 05:21:49.000 161 12669.30 208.18 54853.00 88888.00 2013-06-10 05:21:49.125 161 12669.33 208.15 54853.00 88888.00 2013-06-10 05:21:49.250 161 12669.25 208.18 54852.97 88888.00 2013-06-10 05:21:49.375 161 12669.17 208.15 54852.97 88888.00 2013-06-10 05:21:49.500 161 12669.15 208.20 54852.95 88888.00 2013-06-10 05:21:49.625 161 12669.15 208.18 54852.90 88888.00 2013-06-10 05:21:49.750 161 12669.17 208.18 54852.88 88888.00 2013-06-10 05:21:49.875 161 12669.25 208.20 54852.88 88888.00 2013-06-10 05:21:50.000 161 12669.25 208.18 54852.85 88888.00 2013-06-10 05:21:50.125 161 12669.25 208.15 54852.85 88888.00 2013-06-10 05:21:50.250 161 12669.25 208.07 54852.80 88888.00 2013-06-10 05:21:50.375 161 12669.20 208.05 54852.80 88888.00 2013-06-10 05:21:50.500 161 12669.15 208.03 54852.80 88888.00 2013-06-10 05:21:50.625 161 12669.10 208.00 54852.75 88888.00 2013-06-10 05:21:50.750 161 12669.02 208.03 54852.75 88888.00 2013-06-10 05:21:50.875 161 12668.98 208.03 54852.72 88888.00 2013-06-10 05:21:51.000 161 12668.95 208.03 54852.72 88888.00 2013-06-10 05:21:51.125 161 12668.95 208.03 54852.70 88888.00 2013-06-10 05:21:51.250 161 12668.90 208.03 54852.70 88888.00 2013-06-10 05:21:51.375 161 12668.90 208.00 54852.70 88888.00 2013-06-10 05:21:51.500 161 12668.92 207.95 54852.65 88888.00 2013-06-10 05:21:51.625 161 12668.90 207.95 54852.62 88888.00 2013-06-10 05:21:51.750 161 12668.85 207.90 54852.57 88888.00 2013-06-10 05:21:51.875 161 12668.85 207.82 54852.55 88888.00 2013-06-10 05:21:52.000 161 12668.77 207.80 54852.55 88888.00 2013-06-10 05:21:52.125 161 12668.75 207.82 54852.57 88888.00 2013-06-10 05:21:52.250 161 12668.70 207.75 54852.50 88888.00 2013-06-10 05:21:52.375 161 12668.65 207.72 54852.50 88888.00 2013-06-10 05:21:52.500 161 12668.62 207.75 54852.47 88888.00 2013-06-10 05:21:52.625 161 12668.62 207.75 54852.47 88888.00 2013-06-10 05:21:52.750 161 12668.50 207.70 54852.43 88888.00 2013-06-10 05:21:52.875 161 12668.38 207.68 54852.45 88888.00 2013-06-10 05:21:53.000 161 12668.42 207.70 54852.40 88888.00 2013-06-10 05:21:53.125 161 12668.45 207.70 54852.40 88888.00 2013-06-10 05:21:53.250 161 12668.45 207.65 54852.40 88888.00 2013-06-10 05:21:53.375 161 12668.48 207.70 54852.38 88888.00 2013-06-10 05:21:53.500 161 12668.45 207.70 54852.30 88888.00 2013-06-10 05:21:53.625 161 12668.45 207.62 54852.25 88888.00 2013-06-10 05:21:53.750 161 12668.40 207.57 54852.22 88888.00 2013-06-10 05:21:53.875 161 12668.33 207.55 54852.20 88888.00 2013-06-10 05:21:54.000 161 12668.25 207.53 54852.20 88888.00 2013-06-10 05:21:54.125 161 12668.17 207.43 54852.18 88888.00 2013-06-10 05:21:54.250 161 12668.15 207.43 54852.15 88888.00 2013-06-10 05:21:54.375 161 12668.15 207.40 54852.15 88888.00 2013-06-10 05:21:54.500 161 12668.08 207.40 54852.12 88888.00 2013-06-10 05:21:54.625 161 12667.92 207.43 54852.12 88888.00 2013-06-10 05:21:54.750 161 12667.90 207.38 54852.12 88888.00 2013-06-10 05:21:54.875 161 12667.90 207.38 54852.07 88888.00 2013-06-10 05:21:55.000 161 12667.95 207.40 54852.05 88888.00 2013-06-10 05:21:55.125 161 12667.90 207.38 54852.05 88888.00 2013-06-10 05:21:55.250 161 12667.88 207.30 54852.03 88888.00 2013-06-10 05:21:55.375 161 12667.92 207.32 54852.00 88888.00 2013-06-10 05:21:55.500 161 12667.90 207.32 54852.00 88888.00 2013-06-10 05:21:55.625 161 12667.77 207.30 54851.97 88888.00 2013-06-10 05:21:55.750 161 12667.70 207.20 54851.93 88888.00 2013-06-10 05:21:55.875 161 12667.58 207.18 54851.90 88888.00 2013-06-10 05:21:56.000 161 12667.55 207.18 54851.93 88888.00 2013-06-10 05:21:56.125 161 12667.52 207.18 54851.93 88888.00 2013-06-10 05:21:56.250 161 12667.45 207.12 54851.88 88888.00 2013-06-10 05:21:56.375 161 12667.42 207.15 54851.85 88888.00 2013-06-10 05:21:56.500 161 12667.38 207.10 54851.85 88888.00 2013-06-10 05:21:56.625 161 12667.38 207.10 54851.82 88888.00 2013-06-10 05:21:56.750 161 12667.40 207.10 54851.78 88888.00 2013-06-10 05:21:56.875 161 12667.35 207.05 54851.78 88888.00 2013-06-10 05:21:57.000 161 12667.42 207.03 54851.78 88888.00 2013-06-10 05:21:57.125 161 12667.42 206.97 54851.75 88888.00 2013-06-10 05:21:57.250 161 12667.30 206.90 54851.70 88888.00 2013-06-10 05:21:57.375 161 12667.27 206.90 54851.70 88888.00 2013-06-10 05:21:57.500 161 12667.23 206.90 54851.70 88888.00 2013-06-10 05:21:57.625 161 12667.17 206.90 54851.65 88888.00 2013-06-10 05:21:57.750 161 12667.15 206.93 54851.65 88888.00 2013-06-10 05:21:57.875 161 12667.10 206.90 54851.65 88888.00 2013-06-10 05:21:58.000 161 12667.08 206.88 54851.60 88888.00 2013-06-10 05:21:58.125 161 12667.00 206.85 54851.60 88888.00 2013-06-10 05:21:58.250 161 12667.02 206.85 54851.57 88888.00 2013-06-10 05:21:58.375 161 12667.02 206.82 54851.53 88888.00 2013-06-10 05:21:58.500 161 12667.02 206.85 54851.47 88888.00 2013-06-10 05:21:58.625 161 12666.98 206.85 54851.45 88888.00 2013-06-10 05:21:58.750 161 12666.95 206.78 54851.43 88888.00 2013-06-10 05:21:58.875 161 12666.92 206.68 54851.40 88888.00 2013-06-10 05:21:59.000 161 12666.92 206.68 54851.43 88888.00 2013-06-10 05:21:59.125 161 12666.88 206.70 54851.40 88888.00 2013-06-10 05:21:59.250 161 12666.83 206.68 54851.40 88888.00 2013-06-10 05:21:59.375 161 12666.88 206.72 54851.40 88888.00 2013-06-10 05:21:59.500 161 12666.80 206.70 54851.35 88888.00 2013-06-10 05:21:59.625 161 12666.75 206.65 54851.32 88888.00 2013-06-10 05:21:59.750 161 12666.73 206.68 54851.32 88888.00 2013-06-10 05:21:59.875 161 12666.70 206.65 54851.30 88888.00 2013-06-10 05:22:00.000 161 12666.62 206.62 54851.25 88888.00 2013-06-10 05:22:00.125 161 12666.62 206.60 54851.28 88888.00 2013-06-10 05:22:00.250 161 12666.62 206.50 54851.22 88888.00 2013-06-10 05:22:00.375 161 12666.58 206.50 54851.22 88888.00 2013-06-10 05:22:00.500 161 12666.50 206.50 54851.22 88888.00 2013-06-10 05:22:00.625 161 12666.42 206.50 54851.25 88888.00 2013-06-10 05:22:00.750 161 12666.45 206.45 54851.22 88888.00 2013-06-10 05:22:00.875 161 12666.40 206.40 54851.18 88888.00 2013-06-10 05:22:01.000 161 12666.40 206.32 54851.12 88888.00 2013-06-10 05:22:01.125 161 12666.40 206.32 54851.15 88888.00 2013-06-10 05:22:01.250 161 12666.38 206.30 54851.10 88888.00 2013-06-10 05:22:01.375 161 12666.38 206.32 54851.07 88888.00 2013-06-10 05:22:01.500 161 12666.27 206.28 54851.07 88888.00 2013-06-10 05:22:01.625 161 12666.23 206.22 54851.10 88888.00 2013-06-10 05:22:01.750 161 12666.17 206.22 54851.10 88888.00 2013-06-10 05:22:01.875 161 12666.17 206.22 54851.10 88888.00 2013-06-10 05:22:02.000 161 12666.15 206.15 54851.07 88888.00 2013-06-10 05:22:02.125 161 12666.10 206.12 54851.05 88888.00 2013-06-10 05:22:02.250 161 12666.05 206.12 54851.00 88888.00 2013-06-10 05:22:02.375 161 12666.12 206.15 54850.97 88888.00 2013-06-10 05:22:02.500 161 12666.08 206.12 54850.93 88888.00 2013-06-10 05:22:02.625 161 12666.05 206.10 54850.90 88888.00 2013-06-10 05:22:02.750 161 12665.98 206.05 54850.88 88888.00 2013-06-10 05:22:02.875 161 12666.05 206.07 54850.88 88888.00 2013-06-10 05:22:03.000 161 12666.02 206.03 54850.88 88888.00 2013-06-10 05:22:03.125 161 12665.95 205.95 54850.85 88888.00 2013-06-10 05:22:03.250 161 12665.95 205.90 54850.85 88888.00 2013-06-10 05:22:03.375 161 12666.02 205.90 54850.82 88888.00 2013-06-10 05:22:03.500 161 12666.02 205.85 54850.82 88888.00 2013-06-10 05:22:03.625 161 12665.95 205.80 54850.80 88888.00 2013-06-10 05:22:03.750 161 12665.90 205.80 54850.75 88888.00 2013-06-10 05:22:03.875 161 12665.85 205.80 54850.78 88888.00 2013-06-10 05:22:04.000 161 12665.88 205.78 54850.75 88888.00 2013-06-10 05:22:04.125 161 12665.77 205.78 54850.75 88888.00 2013-06-10 05:22:04.250 161 12665.77 205.78 54850.78 88888.00 2013-06-10 05:22:04.375 161 12665.88 205.78 54850.75 88888.00 2013-06-10 05:22:04.500 161 12665.90 205.72 54850.70 88888.00 2013-06-10 05:22:04.625 161 12665.83 205.62 54850.62 88888.00 2013-06-10 05:22:04.750 161 12665.85 205.57 54850.62 88888.00 2013-06-10 05:22:04.875 161 12665.90 205.55 54850.60 88888.00 2013-06-10 05:22:05.000 161 12665.83 205.53 54850.60 88888.00 2013-06-10 05:22:05.125 161 12665.75 205.50 54850.60 88888.00 2013-06-10 05:22:05.250 161 12665.65 205.50 54850.65 88888.00 2013-06-10 05:22:05.375 161 12665.67 205.50 54850.62 88888.00 2013-06-10 05:22:05.500 161 12665.62 205.45 54850.60 88888.00 2013-06-10 05:22:05.625 161 12665.60 205.40 54850.53 88888.00 2013-06-10 05:22:05.750 161 12665.55 205.43 54850.53 88888.00 2013-06-10 05:22:05.875 161 12665.50 205.40 54850.50 88888.00 2013-06-10 05:22:06.000 161 12665.48 205.32 54850.45 88888.00 2013-06-10 05:22:06.125 161 12665.58 205.30 54850.45 88888.00 2013-06-10 05:22:06.250 161 12665.58 205.28 54850.45 88888.00 2013-06-10 05:22:06.375 161 12665.58 205.28 54850.50 88888.00 2013-06-10 05:22:06.500 161 12665.55 205.25 54850.47 88888.00 2013-06-10 05:22:06.625 161 12665.45 205.20 54850.43 88888.00 2013-06-10 05:22:06.750 161 12665.35 205.15 54850.40 88888.00 2013-06-10 05:22:06.875 161 12665.30 205.15 54850.38 88888.00 2013-06-10 05:22:07.000 161 12665.30 205.15 54850.35 88888.00 2013-06-10 05:22:07.125 161 12665.30 205.12 54850.38 88888.00 2013-06-10 05:22:07.250 161 12665.17 205.10 54850.32 88888.00 2013-06-10 05:22:07.375 161 12665.12 205.10 54850.32 88888.00 2013-06-10 05:22:07.500 161 12665.10 205.07 54850.32 88888.00 2013-06-10 05:22:07.625 161 12665.10 205.03 54850.30 88888.00 2013-06-10 05:22:07.750 161 12665.08 205.05 54850.28 88888.00 2013-06-10 05:22:07.875 161 12665.08 205.07 54850.28 88888.00 2013-06-10 05:22:08.000 161 12665.05 205.07 54850.30 88888.00 2013-06-10 05:22:08.125 161 12664.92 205.05 54850.28 88888.00 2013-06-10 05:22:08.250 161 12664.88 205.05 54850.28 88888.00 2013-06-10 05:22:08.375 161 12664.92 205.07 54850.25 88888.00 2013-06-10 05:22:08.500 161 12664.88 205.05 54850.22 88888.00 2013-06-10 05:22:08.625 161 12664.83 205.00 54850.20 88888.00 2013-06-10 05:22:08.750 161 12664.80 205.03 54850.22 88888.00 2013-06-10 05:22:08.875 161 12664.75 205.03 54850.22 88888.00 2013-06-10 05:22:09.000 161 12664.65 204.97 54850.18 88888.00 2013-06-10 05:22:09.125 161 12664.65 204.95 54850.15 88888.00 2013-06-10 05:22:09.250 161 12664.60 204.93 54850.12 88888.00 2013-06-10 05:22:09.375 161 12664.50 204.93 54850.12 88888.00 2013-06-10 05:22:09.500 161 12664.45 204.93 54850.10 88888.00 2013-06-10 05:22:09.625 161 12664.45 204.93 54850.12 88888.00 2013-06-10 05:22:09.750 161 12664.40 204.95 54850.15 88888.00 2013-06-10 05:22:09.875 161 12664.33 204.88 54850.10 88888.00 2013-06-10 05:22:10.000 161 12664.25 204.82 54850.03 88888.00 2013-06-10 05:22:10.125 161 12664.25 204.82 54850.03 88888.00 2013-06-10 05:22:10.250 161 12664.20 204.80 54850.03 88888.00 2013-06-10 05:22:10.375 161 12664.15 204.82 54850.05 88888.00 2013-06-10 05:22:10.500 161 12664.08 204.80 54850.05 88888.00 2013-06-10 05:22:10.625 161 12664.02 204.80 54850.03 88888.00 2013-06-10 05:22:10.750 161 12663.98 204.82 54850.03 88888.00 2013-06-10 05:22:10.875 161 12663.95 204.78 54850.03 88888.00 2013-06-10 05:22:11.000 161 12663.95 204.78 54850.00 88888.00 2013-06-10 05:22:11.125 161 12663.98 204.72 54849.97 88888.00 2013-06-10 05:22:11.250 161 12663.88 204.68 54849.93 88888.00 2013-06-10 05:22:11.375 161 12663.80 204.65 54849.93 88888.00 2013-06-10 05:22:11.500 161 12663.73 204.65 54849.93 88888.00 2013-06-10 05:22:11.625 161 12663.65 204.57 54849.88 88888.00 2013-06-10 05:22:11.750 161 12663.65 204.53 54849.88 88888.00 2013-06-10 05:22:11.875 161 12663.67 204.50 54849.88 88888.00 2013-06-10 05:22:12.000 161 12663.65 204.53 54849.85 88888.00 2013-06-10 05:22:12.125 161 12663.60 204.53 54849.85 88888.00 2013-06-10 05:22:12.250 161 12663.58 204.45 54849.85 88888.00 2013-06-10 05:22:12.375 161 12663.52 204.45 54849.85 88888.00 2013-06-10 05:22:12.500 161 12663.48 204.45 54849.82 88888.00 2013-06-10 05:22:12.625 161 12663.40 204.43 54849.78 88888.00 2013-06-10 05:22:12.750 161 12663.38 204.40 54849.78 88888.00 2013-06-10 05:22:12.875 161 12663.33 204.38 54849.80 88888.00 2013-06-10 05:22:13.000 161 12663.25 204.32 54849.75 88888.00 2013-06-10 05:22:13.125 161 12663.20 204.28 54849.72 88888.00 2013-06-10 05:22:13.250 161 12663.17 204.22 54849.75 88888.00 2013-06-10 05:22:13.375 161 12663.20 204.22 54849.75 88888.00 2013-06-10 05:22:13.500 161 12663.17 204.25 54849.72 88888.00 2013-06-10 05:22:13.625 161 12663.12 204.22 54849.70 88888.00 2013-06-10 05:22:13.750 161 12663.10 204.20 54849.68 88888.00 2013-06-10 05:22:13.875 161 12663.08 204.20 54849.65 88888.00 2013-06-10 05:22:14.000 161 12663.05 204.22 54849.65 88888.00 2013-06-10 05:22:14.125 161 12663.02 204.22 54849.68 88888.00 2013-06-10 05:22:14.250 161 12662.88 204.15 54849.62 88888.00 2013-06-10 05:22:14.375 161 12662.83 204.10 54849.62 88888.00 2013-06-10 05:22:14.500 161 12662.70 204.03 54849.62 88888.00 2013-06-10 05:22:14.625 161 12662.70 204.03 54849.60 88888.00 2013-06-10 05:22:14.750 161 12662.70 204.03 54849.57 88888.00 2013-06-10 05:22:14.875 161 12662.62 204.00 54849.57 88888.00 2013-06-10 05:22:15.000 161 12662.52 203.97 54849.53 88888.00 2013-06-10 05:22:15.125 161 12662.48 204.00 54849.55 88888.00 2013-06-10 05:22:15.250 161 12662.40 203.95 54849.53 88888.00 2013-06-10 05:22:15.375 161 12662.42 203.93 54849.47 88888.00 2013-06-10 05:22:15.500 161 12662.38 203.95 54849.47 88888.00 2013-06-10 05:22:15.625 161 12662.33 203.97 54849.50 88888.00 2013-06-10 05:22:15.750 161 12662.33 203.97 54849.53 88888.00 2013-06-10 05:22:15.875 161 12662.30 204.00 54849.55 88888.00 2013-06-10 05:22:16.000 161 12662.23 203.95 54849.50 88888.00 2013-06-10 05:22:16.125 161 12662.12 203.95 54849.50 88888.00 2013-06-10 05:22:16.250 161 12662.05 203.95 54849.50 88888.00 2013-06-10 05:22:16.375 161 12662.02 203.95 54849.47 88888.00 2013-06-10 05:22:16.500 161 12661.90 203.93 54849.47 88888.00 2013-06-10 05:22:16.625 161 12661.80 203.85 54849.45 88888.00 2013-06-10 05:22:16.750 161 12661.73 203.80 54849.40 88888.00 2013-06-10 05:22:16.875 161 12661.67 203.80 54849.40 88888.00 2013-06-10 05:22:17.000 161 12661.60 203.82 54849.40 88888.00 2013-06-10 05:22:17.125 161 12661.55 203.85 54849.40 88888.00 2013-06-10 05:22:17.250 161 12661.52 203.82 54849.38 88888.00 2013-06-10 05:22:17.375 161 12661.55 203.82 54849.38 88888.00 2013-06-10 05:22:17.500 161 12661.52 203.88 54849.38 88888.00 2013-06-10 05:22:17.625 161 12661.42 203.80 54849.35 88888.00 2013-06-10 05:22:17.750 161 12661.35 203.78 54849.38 88888.00 2013-06-10 05:22:17.875 161 12661.33 203.78 54849.35 88888.00 2013-06-10 05:22:18.000 161 12661.30 203.75 54849.32 88888.00 2013-06-10 05:22:18.125 161 12661.33 203.72 54849.35 88888.00 2013-06-10 05:22:18.250 161 12661.27 203.65 54849.32 88888.00 2013-06-10 05:22:18.375 161 12661.15 203.53 54849.28 88888.00 2013-06-10 05:22:18.500 161 12661.08 203.53 54849.25 88888.00 2013-06-10 05:22:18.625 161 12661.08 203.60 54849.30 88888.00 2013-06-10 05:22:18.750 161 12661.00 203.62 54849.30 88888.00 2013-06-10 05:22:18.875 161 12660.92 203.57 54849.30 88888.00 2013-06-10 05:22:19.000 161 12660.88 203.55 54849.30 88888.00 2013-06-10 05:22:19.125 161 12660.83 203.60 54849.28 88888.00 2013-06-10 05:22:19.250 161 12660.80 203.50 54849.25 88888.00 2013-06-10 05:22:19.375 161 12660.75 203.55 54849.25 88888.00 2013-06-10 05:22:19.500 161 12660.62 203.50 54849.25 88888.00 2013-06-10 05:22:19.625 161 12660.48 203.50 54849.25 88888.00 2013-06-10 05:22:19.750 161 12660.42 203.47 54849.20 88888.00 2013-06-10 05:22:19.875 161 12660.45 203.50 54849.22 88888.00 2013-06-10 05:22:20.000 161 12660.42 203.50 54849.22 88888.00 2013-06-10 05:22:20.125 161 12660.33 203.50 54849.22 88888.00 2013-06-10 05:22:20.250 161 12660.25 203.50 54849.22 88888.00 2013-06-10 05:22:20.375 161 12660.27 203.47 54849.20 88888.00 2013-06-10 05:22:20.500 161 12660.23 203.50 54849.22 88888.00 2013-06-10 05:22:20.625 161 12660.23 203.50 54849.20 88888.00 2013-06-10 05:22:20.750 161 12660.15 203.43 54849.15 88888.00 2013-06-10 05:22:20.875 161 12660.10 203.38 54849.12 88888.00 2013-06-10 05:22:21.000 161 12660.08 203.35 54849.15 88888.00 2013-06-10 05:22:21.125 161 12660.10 203.35 54849.15 88888.00 2013-06-10 05:22:21.250 161 12659.95 203.28 54849.12 88888.00 2013-06-10 05:22:21.375 161 12659.83 203.22 54849.12 88888.00 2013-06-10 05:22:21.500 161 12659.70 203.18 54849.10 88888.00 2013-06-10 05:22:21.625 161 12659.67 203.18 54849.10 88888.00 2013-06-10 05:22:21.750 161 12659.65 203.22 54849.12 88888.00 2013-06-10 05:22:21.875 161 12659.58 203.25 54849.15 88888.00 2013-06-10 05:22:22.000 161 12659.48 203.20 54849.10 88888.00 2013-06-10 05:22:22.125 161 12659.45 203.18 54849.10 88888.00 2013-06-10 05:22:22.250 161 12659.40 203.18 54849.12 88888.00 2013-06-10 05:22:22.375 161 12659.38 203.18 54849.12 88888.00 2013-06-10 05:22:22.500 161 12659.30 203.12 54849.12 88888.00 2013-06-10 05:22:22.625 161 12659.27 203.07 54849.07 88888.00 2013-06-10 05:22:22.750 161 12659.25 203.05 54849.07 88888.00 2013-06-10 05:22:22.875 161 12659.20 203.07 54849.07 88888.00 2013-06-10 05:22:23.000 161 12659.10 203.05 54849.05 88888.00 2013-06-10 05:22:23.125 161 12659.10 203.07 54849.05 88888.00 2013-06-10 05:22:23.250 161 12659.05 203.00 54849.05 88888.00 2013-06-10 05:22:23.375 161 12659.02 202.95 54849.07 88888.00 2013-06-10 05:22:23.500 161 12658.98 202.93 54849.10 88888.00 2013-06-10 05:22:23.625 161 12658.92 202.90 54849.07 88888.00 2013-06-10 05:22:23.750 161 12658.88 202.85 54849.05 88888.00 2013-06-10 05:22:23.875 161 12658.83 202.80 54849.00 88888.00 2013-06-10 05:22:24.000 161 12658.65 202.72 54848.95 88888.00 2013-06-10 05:22:24.125 161 12658.50 202.70 54848.97 88888.00 2013-06-10 05:22:24.250 161 12658.50 202.78 54849.00 88888.00 2013-06-10 05:22:24.375 161 12658.52 202.80 54849.03 88888.00 2013-06-10 05:22:24.500 161 12658.48 202.75 54848.95 88888.00 2013-06-10 05:22:24.625 161 12658.50 202.75 54849.00 88888.00 2013-06-10 05:22:24.750 161 12658.48 202.75 54849.00 88888.00 2013-06-10 05:22:24.875 161 12658.45 202.72 54849.00 88888.00 2013-06-10 05:22:25.000 161 12658.33 202.65 54848.93 88888.00 2013-06-10 05:22:25.125 161 12658.25 202.62 54848.93 88888.00 2013-06-10 05:22:25.250 161 12658.23 202.65 54848.95 88888.00 2013-06-10 05:22:25.375 161 12658.20 202.65 54848.95 88888.00 2013-06-10 05:22:25.500 161 12658.10 202.57 54848.93 88888.00 2013-06-10 05:22:25.625 161 12658.00 202.55 54848.90 88888.00 2013-06-10 05:22:25.750 161 12658.02 202.57 54848.93 88888.00 2013-06-10 05:22:25.875 161 12658.02 202.55 54848.93 88888.00 2013-06-10 05:22:26.000 161 12658.00 202.53 54848.88 88888.00 2013-06-10 05:22:26.125 161 12658.02 202.45 54848.85 88888.00 2013-06-10 05:22:26.250 161 12657.92 202.40 54848.88 88888.00 2013-06-10 05:22:26.375 161 12657.90 202.40 54848.93 88888.00 2013-06-10 05:22:26.500 161 12657.90 202.40 54848.90 88888.00 2013-06-10 05:22:26.625 161 12657.75 202.38 54848.88 88888.00 2013-06-10 05:22:26.750 161 12657.65 202.35 54848.90 88888.00 2013-06-10 05:22:26.875 161 12657.58 202.38 54848.90 88888.00 2013-06-10 05:22:27.000 161 12657.48 202.40 54848.88 88888.00 2013-06-10 05:22:27.125 161 12657.48 202.35 54848.85 88888.00 2013-06-10 05:22:27.250 161 12657.42 202.28 54848.82 88888.00 2013-06-10 05:22:27.375 161 12657.35 202.32 54848.85 88888.00 2013-06-10 05:22:27.500 161 12657.30 202.32 54848.88 88888.00 2013-06-10 05:22:27.625 161 12657.25 202.28 54848.85 88888.00 2013-06-10 05:22:27.750 161 12657.20 202.25 54848.85 88888.00 2013-06-10 05:22:27.875 161 12657.20 202.32 54848.88 88888.00 2013-06-10 05:22:28.000 161 12657.10 202.32 54848.85 88888.00 2013-06-10 05:22:28.125 161 12657.00 202.30 54848.85 88888.00 2013-06-10 05:22:28.250 161 12656.95 202.28 54848.82 88888.00 2013-06-10 05:22:28.375 161 12656.92 202.25 54848.80 88888.00 2013-06-10 05:22:28.500 161 12657.00 202.22 54848.80 88888.00 2013-06-10 05:22:28.625 161 12657.05 202.22 54848.82 88888.00 2013-06-10 05:22:28.750 161 12657.00 202.20 54848.80 88888.00 2013-06-10 05:22:28.875 161 12656.98 202.15 54848.78 88888.00 2013-06-10 05:22:29.000 161 12656.98 202.15 54848.80 88888.00 2013-06-10 05:22:29.125 161 12657.00 202.18 54848.82 88888.00 2013-06-10 05:22:29.250 161 12656.92 202.10 54848.80 88888.00 2013-06-10 05:22:29.375 161 12656.83 202.05 54848.75 88888.00 2013-06-10 05:22:29.500 161 12656.73 202.05 54848.80 88888.00 2013-06-10 05:22:29.625 161 12656.70 202.10 54848.82 88888.00 2013-06-10 05:22:29.750 161 12656.65 202.10 54848.80 88888.00 2013-06-10 05:22:29.875 161 12656.55 202.07 54848.78 88888.00 2013-06-10 05:22:30.000 161 12656.48 202.07 54848.78 88888.00 2013-06-10 05:22:30.125 161 12656.42 202.03 54848.75 88888.00 2013-06-10 05:22:30.250 161 12656.35 201.95 54848.75 88888.00 2013-06-10 05:22:30.375 161 12656.33 201.97 54848.75 88888.00 2013-06-10 05:22:30.500 161 12656.30 202.03 54848.75 88888.00 2013-06-10 05:22:30.625 161 12656.30 202.00 54848.75 88888.00 2013-06-10 05:22:30.750 161 12656.23 202.00 54848.72 88888.00 2013-06-10 05:22:30.875 161 12656.20 201.97 54848.72 88888.00 2013-06-10 05:22:31.000 161 12656.23 201.97 54848.70 88888.00 2013-06-10 05:22:31.125 161 12656.15 201.93 54848.72 88888.00 2013-06-10 05:22:31.250 161 12656.05 201.82 54848.68 88888.00 2013-06-10 05:22:31.375 161 12656.08 201.82 54848.70 88888.00 2013-06-10 05:22:31.500 161 12656.00 201.82 54848.70 88888.00 2013-06-10 05:22:31.625 161 12655.85 201.78 54848.65 88888.00 2013-06-10 05:22:31.750 161 12655.80 201.80 54848.62 88888.00 2013-06-10 05:22:31.875 161 12655.80 201.80 54848.65 88888.00 2013-06-10 05:22:32.000 161 12655.77 201.80 54848.68 88888.00 2013-06-10 05:22:32.125 161 12655.77 201.78 54848.68 88888.00 2013-06-10 05:22:32.250 161 12655.77 201.75 54848.68 88888.00 2013-06-10 05:22:32.375 161 12655.75 201.72 54848.65 88888.00 2013-06-10 05:22:32.500 161 12655.73 201.70 54848.62 88888.00 2013-06-10 05:22:32.625 161 12655.67 201.68 54848.62 88888.00 2013-06-10 05:22:32.750 161 12655.55 201.65 54848.62 88888.00 2013-06-10 05:22:32.875 161 12655.45 201.60 54848.62 88888.00 2013-06-10 05:22:33.000 161 12655.38 201.60 54848.62 88888.00 2013-06-10 05:22:33.125 161 12655.25 201.60 54848.62 88888.00 2013-06-10 05:22:33.250 161 12655.10 201.55 54848.62 88888.00 2013-06-10 05:22:33.375 161 12655.08 201.60 54848.60 88888.00 2013-06-10 05:22:33.500 161 12655.08 201.62 54848.65 88888.00 2013-06-10 05:22:33.625 161 12655.05 201.62 54848.65 88888.00 2013-06-10 05:22:33.750 161 12655.05 201.62 54848.65 88888.00 2013-06-10 05:22:33.875 161 12655.05 201.60 54848.62 88888.00 2013-06-10 05:22:34.000 161 12654.90 201.55 54848.55 88888.00 2013-06-10 05:22:34.125 161 12654.90 201.57 54848.55 88888.00 2013-06-10 05:22:34.250 161 12654.90 201.55 54848.55 88888.00 2013-06-10 05:22:34.375 161 12654.88 201.57 54848.55 88888.00 2013-06-10 05:22:34.500 161 12654.77 201.55 54848.57 88888.00 2013-06-10 05:22:34.625 161 12654.67 201.57 54848.57 88888.00 2013-06-10 05:22:34.750 161 12654.55 201.57 54848.55 88888.00 2013-06-10 05:22:34.875 161 12654.45 201.53 54848.53 88888.00 2013-06-10 05:22:35.000 161 12654.45 201.55 54848.53 88888.00 2013-06-10 05:22:35.125 161 12654.42 201.55 54848.55 88888.00 2013-06-10 05:22:35.250 161 12654.30 201.50 54848.50 88888.00 2013-06-10 05:22:35.375 161 12654.23 201.50 54848.47 88888.00 2013-06-10 05:22:35.500 161 12654.15 201.47 54848.45 88888.00 2013-06-10 05:22:35.625 161 12654.08 201.45 54848.45 88888.00 2013-06-10 05:22:35.750 161 12654.08 201.50 54848.47 88888.00 2013-06-10 05:22:35.875 161 12654.05 201.53 54848.53 88888.00 2013-06-10 05:22:36.000 161 12654.00 201.53 54848.50 88888.00 2013-06-10 05:22:36.125 161 12653.98 201.53 54848.50 88888.00 2013-06-10 05:22:36.250 161 12653.83 201.50 54848.47 88888.00 2013-06-10 05:22:36.375 161 12653.73 201.53 54848.45 88888.00 2013-06-10 05:22:36.500 161 12653.73 201.53 54848.45 88888.00 2013-06-10 05:22:36.625 161 12653.70 201.50 54848.43 88888.00 2013-06-10 05:22:36.750 161 12653.67 201.57 54848.43 88888.00 2013-06-10 05:22:36.875 161 12653.62 201.55 54848.43 88888.00 2013-06-10 05:22:37.000 161 12653.52 201.47 54848.40 88888.00 2013-06-10 05:22:37.125 161 12653.50 201.53 54848.43 88888.00 2013-06-10 05:22:37.250 161 12653.42 201.53 54848.45 88888.00 2013-06-10 05:22:37.375 161 12653.38 201.57 54848.47 88888.00 2013-06-10 05:22:37.500 161 12653.30 201.55 54848.43 88888.00 2013-06-10 05:22:37.625 161 12653.30 201.50 54848.40 88888.00 2013-06-10 05:22:37.750 161 12653.30 201.60 54848.43 88888.00 2013-06-10 05:22:37.875 161 12653.27 201.60 54848.43 88888.00 2013-06-10 05:22:38.000 161 12653.17 201.53 54848.38 88888.00 2013-06-10 05:22:38.125 161 12653.08 201.53 54848.38 88888.00 2013-06-10 05:22:38.250 161 12653.00 201.50 54848.38 88888.00 2013-06-10 05:22:38.375 161 12652.90 201.45 54848.35 88888.00 2013-06-10 05:22:38.500 161 12652.85 201.43 54848.32 88888.00 2013-06-10 05:22:38.625 161 12652.83 201.45 54848.32 88888.00 2013-06-10 05:22:38.750 161 12652.77 201.50 54848.32 88888.00 2013-06-10 05:22:38.875 161 12652.70 201.55 54848.32 88888.00 2013-06-10 05:22:39.000 161 12652.55 201.50 54848.30 88888.00 2013-06-10 05:22:39.125 161 12652.58 201.50 54848.28 88888.00 2013-06-10 05:22:39.250 161 12652.52 201.55 54848.28 88888.00 2013-06-10 05:22:39.375 161 12652.45 201.62 54848.28 88888.00 2013-06-10 05:22:39.500 161 12652.33 201.62 54848.28 88888.00 2013-06-10 05:22:39.625 161 12652.30 201.65 54848.28 88888.00 2013-06-10 05:22:39.750 161 12652.25 201.65 54848.30 88888.00 2013-06-10 05:22:39.875 161 12652.20 201.70 54848.28 88888.00 2013-06-10 05:22:40.000 161 12652.15 201.65 54848.25 88888.00 2013-06-10 05:22:40.125 161 12652.05 201.65 54848.20 88888.00 2013-06-10 05:22:40.250 161 12652.00 201.68 54848.25 88888.00 2013-06-10 05:22:40.375 161 12652.05 201.70 54848.28 88888.00 2013-06-10 05:22:40.500 161 12652.02 201.68 54848.22 88888.00 2013-06-10 05:22:40.625 161 12651.95 201.65 54848.20 88888.00 2013-06-10 05:22:40.750 161 12651.92 201.65 54848.22 88888.00 2013-06-10 05:22:40.875 161 12651.90 201.68 54848.22 88888.00 2013-06-10 05:22:41.000 161 12651.73 201.65 54848.20 88888.00 2013-06-10 05:22:41.125 161 12651.65 201.68 54848.18 88888.00 2013-06-10 05:22:41.250 161 12651.52 201.70 54848.18 88888.00 2013-06-10 05:22:41.375 161 12651.42 201.72 54848.20 88888.00 2013-06-10 05:22:41.500 161 12651.33 201.72 54848.18 88888.00 2013-06-10 05:22:41.625 161 12651.33 201.72 54848.15 88888.00 2013-06-10 05:22:41.750 161 12651.30 201.78 54848.12 88888.00 2013-06-10 05:22:41.875 161 12651.30 201.82 54848.10 88888.00 2013-06-10 05:22:42.000 161 12651.20 201.80 54848.07 88888.00 2013-06-10 05:22:42.125 161 12651.10 201.80 54848.07 88888.00 2013-06-10 05:22:42.250 161 12651.12 201.78 54848.07 88888.00 2013-06-10 05:22:42.375 161 12651.10 201.80 54848.05 88888.00 2013-06-10 05:22:42.500 161 12651.02 201.78 54848.03 88888.00 2013-06-10 05:22:42.625 161 12650.98 201.78 54848.03 88888.00 2013-06-10 05:22:42.750 161 12650.90 201.82 54848.05 88888.00 2013-06-10 05:22:42.875 161 12650.85 201.82 54848.05 88888.00 2013-06-10 05:22:43.000 161 12650.83 201.82 54848.03 88888.00 2013-06-10 05:22:43.125 161 12650.80 201.82 54848.03 88888.00 2013-06-10 05:22:43.250 161 12650.70 201.85 54848.03 88888.00 2013-06-10 05:22:43.375 161 12650.58 201.88 54848.00 88888.00 2013-06-10 05:22:43.500 161 12650.48 201.85 54848.03 88888.00 2013-06-10 05:22:43.625 161 12650.42 201.90 54848.03 88888.00 2013-06-10 05:22:43.750 161 12650.45 201.93 54848.00 88888.00 2013-06-10 05:22:43.875 161 12650.38 201.90 54847.97 88888.00 2013-06-10 05:22:44.000 161 12650.27 201.88 54847.97 88888.00 2013-06-10 05:22:44.125 161 12650.25 201.88 54847.97 88888.00 2013-06-10 05:22:44.250 161 12650.12 201.90 54847.95 88888.00 2013-06-10 05:22:44.375 161 12650.00 201.93 54847.97 88888.00 2013-06-10 05:22:44.500 161 12649.95 201.93 54847.97 88888.00 2013-06-10 05:22:44.625 161 12649.95 201.93 54847.97 88888.00 2013-06-10 05:22:44.750 161 12649.92 201.95 54847.95 88888.00 2013-06-10 05:22:44.875 161 12649.88 201.97 54847.95 88888.00 2013-06-10 05:22:45.000 161 12649.80 201.95 54847.95 88888.00 2013-06-10 05:22:45.125 161 12649.75 201.97 54847.95 88888.00 2013-06-10 05:22:45.250 161 12649.73 202.00 54847.93 88888.00 2013-06-10 05:22:45.375 161 12649.65 202.03 54847.90 88888.00 2013-06-10 05:22:45.500 161 12649.67 202.03 54847.93 88888.00 2013-06-10 05:22:45.625 161 12649.75 202.03 54847.95 88888.00 2013-06-10 05:22:45.750 161 12649.73 202.03 54847.93 88888.00 2013-06-10 05:22:45.875 161 12649.62 201.97 54847.90 88888.00 2013-06-10 05:22:46.000 161 12649.55 201.93 54847.88 88888.00 2013-06-10 05:22:46.125 161 12649.45 201.88 54847.88 88888.00 2013-06-10 05:22:46.250 161 12649.33 201.85 54847.85 88888.00 2013-06-10 05:22:46.375 161 12649.27 201.85 54847.82 88888.00 2013-06-10 05:22:46.500 161 12649.15 201.88 54847.82 88888.00 2013-06-10 05:22:46.625 161 12649.02 201.90 54847.80 88888.00 2013-06-10 05:22:46.750 161 12648.98 201.93 54847.80 88888.00 2013-06-10 05:22:46.875 161 12648.98 201.95 54847.82 88888.00 2013-06-10 05:22:47.000 161 12648.92 201.95 54847.78 88888.00 2013-06-10 05:22:47.125 161 12648.83 201.97 54847.78 88888.00 2013-06-10 05:22:47.250 161 12648.77 202.00 54847.78 88888.00 2013-06-10 05:22:47.375 161 12648.80 202.03 54847.80 88888.00 2013-06-10 05:22:47.500 161 12648.80 202.07 54847.78 88888.00 2013-06-10 05:22:47.625 161 12648.83 202.10 54847.75 88888.00 2013-06-10 05:22:47.750 161 12648.80 202.10 54847.75 88888.00 2013-06-10 05:22:47.875 161 12648.75 202.07 54847.72 88888.00 2013-06-10 05:22:48.000 161 12648.67 202.07 54847.70 88888.00 2013-06-10 05:22:48.125 161 12648.60 202.10 54847.70 88888.00 2013-06-10 05:22:48.250 161 12648.50 202.07 54847.68 88888.00 2013-06-10 05:22:48.375 161 12648.45 202.12 54847.68 88888.00 2013-06-10 05:22:48.500 161 12648.45 202.12 54847.65 88888.00 2013-06-10 05:22:48.625 161 12648.42 202.15 54847.62 88888.00 2013-06-10 05:22:48.750 161 12648.40 202.18 54847.57 88888.00 2013-06-10 05:22:48.875 161 12648.35 202.15 54847.55 88888.00 2013-06-10 05:22:49.000 161 12648.33 202.18 54847.55 88888.00 2013-06-10 05:22:49.125 161 12648.30 202.22 54847.57 88888.00 2013-06-10 05:22:49.250 161 12648.20 202.20 54847.55 88888.00 2013-06-10 05:22:49.375 161 12648.12 202.25 54847.53 88888.00 2013-06-10 05:22:49.500 161 12648.10 202.25 54847.50 88888.00 2013-06-10 05:22:49.625 161 12648.15 202.28 54847.47 88888.00 2013-06-10 05:22:49.750 161 12648.08 202.25 54847.45 88888.00 2013-06-10 05:22:49.875 161 12647.98 202.25 54847.45 88888.00 2013-06-10 05:22:50.000 161 12648.00 202.28 54847.47 88888.00 2013-06-10 05:22:50.125 161 12647.98 202.30 54847.47 88888.00 2013-06-10 05:22:50.250 161 12647.77 202.30 54847.47 88888.00 2013-06-10 05:22:50.375 161 12647.73 202.32 54847.47 88888.00 2013-06-10 05:22:50.500 161 12647.67 202.32 54847.47 88888.00 2013-06-10 05:22:50.625 161 12647.62 202.38 54847.45 88888.00 2013-06-10 05:22:50.750 161 12647.55 202.35 54847.40 88888.00 2013-06-10 05:22:50.875 161 12647.55 202.40 54847.40 88888.00 2013-06-10 05:22:51.000 161 12647.60 202.43 54847.38 88888.00 2013-06-10 05:22:51.125 161 12647.55 202.45 54847.32 88888.00 2013-06-10 05:22:51.250 161 12647.55 202.45 54847.35 88888.00 2013-06-10 05:22:51.375 161 12647.58 202.47 54847.32 88888.00 2013-06-10 05:22:51.500 161 12647.52 202.47 54847.32 88888.00 2013-06-10 05:22:51.625 161 12647.45 202.47 54847.28 88888.00 2013-06-10 05:22:51.750 161 12647.35 202.50 54847.28 88888.00 2013-06-10 05:22:51.875 161 12647.27 202.50 54847.30 88888.00 2013-06-10 05:22:52.000 161 12647.25 202.55 54847.28 88888.00 2013-06-10 05:22:52.125 161 12647.27 202.53 54847.30 88888.00 2013-06-10 05:22:52.250 161 12647.23 202.53 54847.30 88888.00 2013-06-10 05:22:52.375 161 12647.23 202.60 54847.30 88888.00 2013-06-10 05:22:52.500 161 12647.20 202.62 54847.28 88888.00 2013-06-10 05:22:52.625 161 12647.12 202.57 54847.20 88888.00 2013-06-10 05:22:52.750 161 12647.02 202.55 54847.15 88888.00 2013-06-10 05:22:52.875 161 12646.92 202.53 54847.15 88888.00 2013-06-10 05:22:53.000 161 12646.98 202.53 54847.18 88888.00 2013-06-10 05:22:53.125 161 12646.92 202.55 54847.18 88888.00 2013-06-10 05:22:53.250 161 12646.83 202.53 54847.15 88888.00 2013-06-10 05:22:53.375 161 12646.77 202.47 54847.10 88888.00 2013-06-10 05:22:53.500 161 12646.73 202.55 54847.12 88888.00 2013-06-10 05:22:53.625 161 12646.65 202.62 54847.15 88888.00 2013-06-10 05:22:53.750 161 12646.55 202.65 54847.15 88888.00 2013-06-10 05:22:53.875 161 12646.48 202.70 54847.12 88888.00 2013-06-10 05:22:54.000 161 12646.45 202.72 54847.10 88888.00 2013-06-10 05:22:54.125 161 12646.45 202.78 54847.07 88888.00 2013-06-10 05:22:54.250 161 12646.35 202.80 54847.00 88888.00 2013-06-10 05:22:54.375 161 12646.35 202.82 54846.97 88888.00 2013-06-10 05:22:54.500 161 12646.35 202.85 54846.95 88888.00 2013-06-10 05:22:54.625 161 12646.40 202.90 54846.95 88888.00 2013-06-10 05:22:54.750 161 12646.35 202.95 54846.95 88888.00 2013-06-10 05:22:54.875 161 12646.25 202.93 54846.95 88888.00 2013-06-10 05:22:55.000 161 12646.17 202.93 54846.90 88888.00 2013-06-10 05:22:55.125 161 12646.12 202.95 54846.88 88888.00 2013-06-10 05:22:55.250 161 12646.15 203.00 54846.88 88888.00 2013-06-10 05:22:55.375 161 12646.12 203.03 54846.90 88888.00 2013-06-10 05:22:55.500 161 12646.00 203.00 54846.85 88888.00 2013-06-10 05:22:55.625 161 12645.92 202.97 54846.80 88888.00 2013-06-10 05:22:55.750 161 12645.88 203.00 54846.80 88888.00 2013-06-10 05:22:55.875 161 12645.88 203.03 54846.80 88888.00 2013-06-10 05:22:56.000 161 12645.88 203.03 54846.78 88888.00 2013-06-10 05:22:56.125 161 12645.75 203.07 54846.75 88888.00 2013-06-10 05:22:56.250 161 12645.70 203.10 54846.72 88888.00 2013-06-10 05:22:56.375 161 12645.67 203.15 54846.72 88888.00 2013-06-10 05:22:56.500 161 12645.62 203.18 54846.75 88888.00 2013-06-10 05:22:56.625 161 12645.58 203.20 54846.75 88888.00 2013-06-10 05:22:56.750 161 12645.58 203.22 54846.70 88888.00 2013-06-10 05:22:56.875 161 12645.52 203.18 54846.68 88888.00 2013-06-10 05:22:57.000 161 12645.48 203.20 54846.60 88888.00 2013-06-10 05:22:57.125 161 12645.42 203.20 54846.57 88888.00 2013-06-10 05:22:57.250 161 12645.35 203.18 54846.57 88888.00 2013-06-10 05:22:57.375 161 12645.38 203.20 54846.55 88888.00 2013-06-10 05:22:57.500 161 12645.38 203.22 54846.53 88888.00 2013-06-10 05:22:57.625 161 12645.40 203.25 54846.55 88888.00 2013-06-10 05:22:57.750 161 12645.45 203.28 54846.53 88888.00 2013-06-10 05:22:57.875 161 12645.45 203.28 54846.45 88888.00 2013-06-10 05:22:58.000 161 12645.40 203.28 54846.40 88888.00 2013-06-10 05:22:58.125 161 12645.25 203.25 54846.40 88888.00 2013-06-10 05:22:58.250 161 12645.15 203.25 54846.40 88888.00 2013-06-10 05:22:58.375 161 12645.20 203.28 54846.38 88888.00 2013-06-10 05:22:58.500 161 12645.17 203.28 54846.35 88888.00 2013-06-10 05:22:58.625 161 12645.17 203.25 54846.32 88888.00 2013-06-10 05:22:58.750 161 12645.17 203.25 54846.28 88888.00 2013-06-10 05:22:58.875 161 12645.10 203.28 54846.28 88888.00 2013-06-10 05:22:59.000 161 12645.02 203.30 54846.25 88888.00 2013-06-10 05:22:59.125 161 12645.00 203.25 54846.22 88888.00 2013-06-10 05:22:59.250 161 12644.98 203.22 54846.18 88888.00 2013-06-10 05:22:59.375 161 12644.92 203.25 54846.15 88888.00 2013-06-10 05:22:59.500 161 12644.88 203.35 54846.12 88888.00 2013-06-10 05:22:59.625 161 12644.85 203.38 54846.10 88888.00 2013-06-10 05:22:59.750 161 12644.80 203.32 54846.03 88888.00 2013-06-10 05:22:59.875 161 12644.83 203.32 54845.97 88888.00 2013-06-10 05:23:00.000 161 12644.85 203.32 54845.95 88888.00 2013-06-10 05:23:00.125 161 12644.90 203.40 54845.95 88888.00 2013-06-10 05:23:00.250 161 12644.88 203.43 54845.93 88888.00 2013-06-10 05:23:00.375 161 12644.77 203.40 54845.90 88888.00 2013-06-10 05:23:00.500 161 12644.67 203.35 54845.88 88888.00 2013-06-10 05:23:00.625 161 12644.58 203.35 54845.88 88888.00 2013-06-10 05:23:00.750 161 12644.60 203.40 54845.88 88888.00 2013-06-10 05:23:00.875 161 12644.55 203.43 54845.88 88888.00 2013-06-10 05:23:01.000 161 12644.40 203.40 54845.80 88888.00 2013-06-10 05:23:01.125 161 12644.35 203.45 54845.75 88888.00 2013-06-10 05:23:01.250 161 12644.30 203.47 54845.70 88888.00 2013-06-10 05:23:01.375 161 12644.25 203.47 54845.65 88888.00 2013-06-10 05:23:01.500 161 12644.30 203.50 54845.60 88888.00 2013-06-10 05:23:01.625 161 12644.38 203.57 54845.62 88888.00 2013-06-10 05:23:01.750 161 12644.42 203.62 54845.60 88888.00 2013-06-10 05:23:01.875 161 12644.42 203.62 54845.57 88888.00 2013-06-10 05:23:02.000 161 12644.30 203.60 54845.57 88888.00 2013-06-10 05:23:02.125 161 12644.27 203.60 54845.53 88888.00 2013-06-10 05:23:02.250 161 12644.20 203.57 54845.47 88888.00 2013-06-10 05:23:02.375 161 12644.12 203.57 54845.47 88888.00 2013-06-10 05:23:02.500 161 12644.17 203.62 54845.45 88888.00 2013-06-10 05:23:02.625 161 12644.02 203.60 54845.40 88888.00 2013-06-10 05:23:02.750 161 12643.95 203.57 54845.32 88888.00 2013-06-10 05:23:02.875 161 12643.98 203.60 54845.25 88888.00 2013-06-10 05:23:03.000 161 12644.00 203.65 54845.25 88888.00 2013-06-10 05:23:03.125 161 12644.02 203.70 54845.25 88888.00 2013-06-10 05:23:03.250 161 12644.00 203.65 54845.22 88888.00 2013-06-10 05:23:03.375 161 12644.02 203.70 54845.22 88888.00 2013-06-10 05:23:03.500 161 12644.05 203.75 54845.15 88888.00 2013-06-10 05:23:03.625 161 12644.02 203.72 54845.12 88888.00 2013-06-10 05:23:03.750 161 12643.95 203.78 54845.15 88888.00 2013-06-10 05:23:03.875 161 12643.92 203.72 54845.12 88888.00 2013-06-10 05:23:04.000 161 12643.90 203.70 54845.10 88888.00 2013-06-10 05:23:04.125 161 12643.83 203.72 54845.07 88888.00 2013-06-10 05:23:04.250 161 12643.70 203.65 54845.03 88888.00 2013-06-10 05:23:04.375 161 12643.65 203.65 54844.97 88888.00 2013-06-10 05:23:04.500 161 12643.65 203.75 54844.93 88888.00 2013-06-10 05:23:04.625 161 12643.65 203.78 54844.93 88888.00 2013-06-10 05:23:04.750 161 12643.58 203.78 54844.88 88888.00 2013-06-10 05:23:04.875 161 12643.60 203.75 54844.82 88888.00 2013-06-10 05:23:05.000 161 12643.65 203.75 54844.80 88888.00 2013-06-10 05:23:05.125 161 12643.65 203.75 54844.78 88888.00 2013-06-10 05:23:05.250 161 12643.62 203.72 54844.75 88888.00 2013-06-10 05:23:05.375 161 12643.60 203.72 54844.70 88888.00 2013-06-10 05:23:05.500 161 12643.55 203.75 54844.70 88888.00 2013-06-10 05:23:05.625 161 12643.52 203.80 54844.68 88888.00 2013-06-10 05:23:05.750 161 12643.55 203.80 54844.62 88888.00 2013-06-10 05:23:05.875 161 12643.52 203.82 54844.57 88888.00 2013-06-10 05:23:06.000 161 12643.48 203.82 54844.50 88888.00 2013-06-10 05:23:06.125 161 12643.45 203.80 54844.43 88888.00 2013-06-10 05:23:06.250 161 12643.52 203.88 54844.47 88888.00 2013-06-10 05:23:06.375 161 12643.62 203.95 54844.45 88888.00 2013-06-10 05:23:06.500 161 12643.55 203.93 54844.40 88888.00 2013-06-10 05:23:06.625 161 12643.50 203.88 54844.35 88888.00 2013-06-10 05:23:06.750 161 12643.45 203.88 54844.32 88888.00 2013-06-10 05:23:06.875 161 12643.40 203.88 54844.28 88888.00 2013-06-10 05:23:07.000 161 12643.33 203.85 54844.25 88888.00 2013-06-10 05:23:07.125 161 12643.27 203.85 54844.25 88888.00 2013-06-10 05:23:07.250 161 12643.23 203.90 54844.20 88888.00 2013-06-10 05:23:07.375 161 12643.20 203.90 54844.15 88888.00 2013-06-10 05:23:07.500 161 12643.15 203.85 54844.10 88888.00 2013-06-10 05:23:07.625 161 12643.20 203.85 54844.07 88888.00 2013-06-10 05:23:07.750 161 12643.23 203.88 54844.05 88888.00 2013-06-10 05:23:07.875 161 12643.25 203.88 54844.00 88888.00 2013-06-10 05:23:08.000 161 12643.33 203.90 54844.00 88888.00 2013-06-10 05:23:08.125 161 12643.35 203.93 54843.97 88888.00 2013-06-10 05:23:08.250 161 12643.20 203.88 54843.93 88888.00 2013-06-10 05:23:08.375 161 12643.10 203.82 54843.90 88888.00 2013-06-10 05:23:08.500 161 12643.05 203.80 54843.85 88888.00 2013-06-10 05:23:08.625 161 12643.08 203.82 54843.82 88888.00 2013-06-10 05:23:08.750 161 12643.10 203.88 54843.82 88888.00 2013-06-10 05:23:08.875 161 12643.08 203.85 54843.78 88888.00 2013-06-10 05:23:09.000 161 12643.08 203.85 54843.70 88888.00 2013-06-10 05:23:09.125 161 12643.08 203.88 54843.65 88888.00 2013-06-10 05:23:09.250 161 12643.02 203.88 54843.62 88888.00 2013-06-10 05:23:09.375 161 12642.98 203.85 54843.55 88888.00 2013-06-10 05:23:09.500 161 12642.98 203.80 54843.55 88888.00 2013-06-10 05:23:09.625 161 12643.05 203.88 54843.55 88888.00 2013-06-10 05:23:09.750 161 12643.05 203.85 54843.53 88888.00 2013-06-10 05:23:09.875 161 12643.05 203.80 54843.50 88888.00 2013-06-10 05:23:10.000 161 12643.05 203.78 54843.47 88888.00 2013-06-10 05:23:10.125 161 12643.00 203.72 54843.43 88888.00 2013-06-10 05:23:10.250 161 12642.92 203.70 54843.38 88888.00 2013-06-10 05:23:10.375 161 12642.90 203.72 54843.35 88888.00 2013-06-10 05:23:10.500 161 12642.88 203.75 54843.32 88888.00 2013-06-10 05:23:10.625 161 12642.85 203.72 54843.28 88888.00 2013-06-10 05:23:10.750 161 12642.85 203.72 54843.25 88888.00 2013-06-10 05:23:10.875 161 12642.88 203.72 54843.20 88888.00 2013-06-10 05:23:11.000 161 12642.80 203.72 54843.12 88888.00 2013-06-10 05:23:11.125 161 12642.83 203.72 54843.10 88888.00 2013-06-10 05:23:11.250 161 12642.83 203.68 54843.05 88888.00 2013-06-10 05:23:11.375 161 12642.80 203.68 54843.05 88888.00 2013-06-10 05:23:11.500 161 12642.73 203.62 54843.03 88888.00 2013-06-10 05:23:11.625 161 12642.65 203.55 54842.97 88888.00 2013-06-10 05:23:11.750 161 12642.67 203.53 54842.97 88888.00 2013-06-10 05:23:11.875 161 12642.70 203.53 54842.90 88888.00 2013-06-10 05:23:12.000 161 12642.58 203.45 54842.82 88888.00 2013-06-10 05:23:12.125 161 12642.55 203.50 54842.80 88888.00 2013-06-10 05:23:12.250 161 12642.65 203.60 54842.82 88888.00 2013-06-10 05:23:12.375 161 12642.67 203.60 54842.80 88888.00 2013-06-10 05:23:12.500 161 12642.67 203.55 54842.75 88888.00 2013-06-10 05:23:12.625 161 12642.65 203.53 54842.70 88888.00 2013-06-10 05:23:12.750 161 12642.62 203.53 54842.68 88888.00 2013-06-10 05:23:12.875 161 12642.60 203.47 54842.65 88888.00 2013-06-10 05:23:13.000 161 12642.58 203.40 54842.57 88888.00 2013-06-10 05:23:13.125 161 12642.55 203.35 54842.53 88888.00 2013-06-10 05:23:13.250 161 12642.52 203.30 54842.50 88888.00 2013-06-10 05:23:13.375 161 12642.48 203.30 54842.47 88888.00 2013-06-10 05:23:13.500 161 12642.52 203.30 54842.47 88888.00 2013-06-10 05:23:13.625 161 12642.60 203.28 54842.43 88888.00 2013-06-10 05:23:13.750 161 12642.58 203.28 54842.40 88888.00 2013-06-10 05:23:13.875 161 12642.60 203.28 54842.35 88888.00 2013-06-10 05:23:14.000 161 12642.58 203.25 54842.30 88888.00 2013-06-10 05:23:14.125 161 12642.58 203.22 54842.28 88888.00 2013-06-10 05:23:14.250 161 12642.55 203.18 54842.28 88888.00 2013-06-10 05:23:14.375 161 12642.55 203.12 54842.22 88888.00 2013-06-10 05:23:14.500 161 12642.58 203.12 54842.18 88888.00 2013-06-10 05:23:14.625 161 12642.60 203.15 54842.18 88888.00 2013-06-10 05:23:14.750 161 12642.48 203.12 54842.15 88888.00 2013-06-10 05:23:14.875 161 12642.45 203.07 54842.15 88888.00 2013-06-10 05:23:15.000 161 12642.48 203.07 54842.07 88888.00 2013-06-10 05:23:15.125 161 12642.45 203.05 54842.07 88888.00 2013-06-10 05:23:15.250 161 12642.45 203.03 54842.05 88888.00 2013-06-10 05:23:15.375 161 12642.48 203.00 54841.97 88888.00 2013-06-10 05:23:15.500 161 12642.48 202.93 54841.93 88888.00 2013-06-10 05:23:15.625 161 12642.58 202.93 54841.90 88888.00 2013-06-10 05:23:15.750 161 12642.50 202.93 54841.90 88888.00 2013-06-10 05:23:15.875 161 12642.40 202.88 54841.85 88888.00 2013-06-10 05:23:16.000 161 12642.35 202.88 54841.82 88888.00 2013-06-10 05:23:16.125 161 12642.35 202.88 54841.80 88888.00 2013-06-10 05:23:16.250 161 12642.38 202.80 54841.75 88888.00 2013-06-10 05:23:16.375 161 12642.40 202.75 54841.72 88888.00 2013-06-10 05:23:16.500 161 12642.38 202.72 54841.68 88888.00 2013-06-10 05:23:16.625 161 12642.40 202.75 54841.68 88888.00 2013-06-10 05:23:16.750 161 12642.45 202.72 54841.68 88888.00 2013-06-10 05:23:16.875 161 12642.38 202.68 54841.62 88888.00 2013-06-10 05:23:17.000 161 12642.33 202.60 54841.57 88888.00 2013-06-10 05:23:17.125 161 12642.30 202.60 54841.55 88888.00 2013-06-10 05:23:17.250 161 12642.30 202.57 54841.57 88888.00 2013-06-10 05:23:17.375 161 12642.35 202.50 54841.53 88888.00 2013-06-10 05:23:17.500 161 12642.35 202.50 54841.50 88888.00 2013-06-10 05:23:17.625 161 12642.27 202.45 54841.47 88888.00 2013-06-10 05:23:17.750 161 12642.17 202.40 54841.40 88888.00 2013-06-10 05:23:17.875 161 12642.20 202.43 54841.38 88888.00 2013-06-10 05:23:18.000 161 12642.25 202.43 54841.32 88888.00 2013-06-10 05:23:18.125 161 12642.25 202.38 54841.30 88888.00 2013-06-10 05:23:18.250 161 12642.20 202.40 54841.28 88888.00 2013-06-10 05:23:18.375 161 12642.25 202.40 54841.20 88888.00 2013-06-10 05:23:18.500 161 12642.17 202.40 54841.18 88888.00 2013-06-10 05:23:18.625 161 12642.12 202.35 54841.15 88888.00 2013-06-10 05:23:18.750 161 12642.15 202.35 54841.18 88888.00 2013-06-10 05:23:18.875 161 12642.17 202.28 54841.15 88888.00 2013-06-10 05:23:19.000 161 12642.17 202.20 54841.05 88888.00 2013-06-10 05:23:19.125 161 12642.15 202.20 54841.05 88888.00 2013-06-10 05:23:19.250 161 12642.15 202.18 54841.07 88888.00 2013-06-10 05:23:19.375 161 12642.20 202.18 54841.05 88888.00 2013-06-10 05:23:19.500 161 12642.17 202.18 54841.03 88888.00 2013-06-10 05:23:19.625 161 12642.15 202.10 54840.95 88888.00 2013-06-10 05:23:19.750 161 12642.23 202.05 54840.90 88888.00 2013-06-10 05:23:19.875 161 12642.23 202.07 54840.95 88888.00 2013-06-10 05:23:20.000 161 12642.20 202.03 54840.90 88888.00 2013-06-10 05:23:20.125 161 12642.20 201.97 54840.88 88888.00 2013-06-10 05:23:20.250 161 12642.15 201.93 54840.85 88888.00 2013-06-10 05:23:20.375 161 12642.10 201.85 54840.80 88888.00 2013-06-10 05:23:20.500 161 12642.08 201.85 54840.75 88888.00 2013-06-10 05:23:20.625 161 12642.08 201.82 54840.72 88888.00 2013-06-10 05:23:20.750 161 12642.10 201.82 54840.72 88888.00 2013-06-10 05:23:20.875 161 12642.08 201.80 54840.72 88888.00 2013-06-10 05:23:21.000 161 12641.98 201.78 54840.70 88888.00 2013-06-10 05:23:21.125 161 12641.92 201.75 54840.68 88888.00 2013-06-10 05:23:21.250 161 12641.88 201.70 54840.68 88888.00 2013-06-10 05:23:21.375 161 12641.92 201.72 54840.68 88888.00 2013-06-10 05:23:21.500 161 12641.92 201.75 54840.65 88888.00 2013-06-10 05:23:21.625 161 12641.95 201.68 54840.60 88888.00 2013-06-10 05:23:21.750 161 12641.95 201.65 54840.55 88888.00 2013-06-10 05:23:21.875 161 12641.95 201.62 54840.53 88888.00 2013-06-10 05:23:22.000 161 12641.92 201.57 54840.45 88888.00 2013-06-10 05:23:22.125 161 12641.92 201.53 54840.45 88888.00 2013-06-10 05:23:22.250 161 12641.85 201.53 54840.45 88888.00 2013-06-10 05:23:22.375 161 12641.92 201.60 54840.47 88888.00 2013-06-10 05:23:22.500 161 12642.00 201.55 54840.45 88888.00 2013-06-10 05:23:22.625 161 12641.92 201.43 54840.38 88888.00 2013-06-10 05:23:22.750 161 12641.88 201.35 54840.30 88888.00 2013-06-10 05:23:22.875 161 12641.90 201.40 54840.32 88888.00 2013-06-10 05:23:23.000 161 12641.88 201.38 54840.30 88888.00 2013-06-10 05:23:23.125 161 12641.77 201.32 54840.28 88888.00 2013-06-10 05:23:23.250 161 12641.73 201.28 54840.25 88888.00 2013-06-10 05:23:23.375 161 12641.70 201.22 54840.25 88888.00 2013-06-10 05:23:23.500 161 12641.67 201.22 54840.22 88888.00 2013-06-10 05:23:23.625 161 12641.67 201.20 54840.22 88888.00 2013-06-10 05:23:23.750 161 12641.73 201.18 54840.22 88888.00 2013-06-10 05:23:23.875 161 12641.73 201.18 54840.22 88888.00 2013-06-10 05:23:24.000 161 12641.67 201.12 54840.15 88888.00 2013-06-10 05:23:24.125 161 12641.70 201.15 54840.15 88888.00 2013-06-10 05:23:24.250 161 12641.62 201.10 54840.12 88888.00 2013-06-10 05:23:24.375 161 12641.67 201.10 54840.12 88888.00 2013-06-10 05:23:24.500 161 12641.65 201.10 54840.10 88888.00 2013-06-10 05:23:24.625 161 12641.62 201.05 54840.05 88888.00 2013-06-10 05:23:24.750 161 12641.62 201.03 54840.03 88888.00 2013-06-10 05:23:24.875 161 12641.58 200.97 54840.00 88888.00 2013-06-10 05:23:25.000 161 12641.55 200.97 54840.00 88888.00 2013-06-10 05:23:25.125 161 12641.50 200.97 54839.97 88888.00 2013-06-10 05:23:25.250 161 12641.38 200.88 54839.93 88888.00 2013-06-10 05:23:25.375 161 12641.35 200.88 54839.95 88888.00 2013-06-10 05:23:25.500 161 12641.40 200.93 54839.97 88888.00 2013-06-10 05:23:25.625 161 12641.38 200.88 54839.93 88888.00 2013-06-10 05:23:25.750 161 12641.33 200.78 54839.85 88888.00 2013-06-10 05:23:25.875 161 12641.38 200.80 54839.85 88888.00 2013-06-10 05:23:26.000 161 12641.38 200.78 54839.85 88888.00 2013-06-10 05:23:26.125 161 12641.38 200.72 54839.82 88888.00 2013-06-10 05:23:26.250 161 12641.42 200.70 54839.78 88888.00 2013-06-10 05:23:26.375 161 12641.45 200.65 54839.78 88888.00 2013-06-10 05:23:26.500 161 12641.40 200.57 54839.78 88888.00 2013-06-10 05:23:26.625 161 12641.35 200.55 54839.75 88888.00 2013-06-10 05:23:26.750 161 12641.27 200.57 54839.75 88888.00 2013-06-10 05:23:26.875 161 12641.25 200.53 54839.72 88888.00 2013-06-10 05:23:27.000 161 12641.25 200.53 54839.68 88888.00 2013-06-10 05:23:27.125 161 12641.25 200.45 54839.65 88888.00 2013-06-10 05:23:27.250 161 12641.23 200.43 54839.65 88888.00 2013-06-10 05:23:27.375 161 12641.27 200.47 54839.68 88888.00 2013-06-10 05:23:27.500 161 12641.30 200.43 54839.65 88888.00 2013-06-10 05:23:27.625 161 12641.30 200.40 54839.62 88888.00 2013-06-10 05:23:27.750 161 12641.27 200.43 54839.57 88888.00 2013-06-10 05:23:27.875 161 12641.25 200.38 54839.53 88888.00 2013-06-10 05:23:28.000 161 12641.20 200.32 54839.53 88888.00 2013-06-10 05:23:28.125 161 12641.17 200.30 54839.50 88888.00 2013-06-10 05:23:28.250 161 12641.12 200.22 54839.57 88888.00 2013-06-10 05:23:28.375 161 12641.12 200.20 54839.55 88888.00 2013-06-10 05:23:28.500 161 12641.10 200.22 54839.55 88888.00 2013-06-10 05:23:28.625 161 12641.08 200.20 54839.55 88888.00 2013-06-10 05:23:28.750 161 12641.08 200.22 54839.53 88888.00 2013-06-10 05:23:28.875 161 12641.02 200.18 54839.50 88888.00 2013-06-10 05:23:29.000 161 12640.98 200.07 54839.43 88888.00 2013-06-10 05:23:29.125 161 12641.02 200.10 54839.45 88888.00 2013-06-10 05:23:29.250 161 12641.08 200.05 54839.45 88888.00 2013-06-10 05:23:29.375 161 12641.05 200.05 54839.40 88888.00 2013-06-10 05:23:29.500 161 12640.98 200.03 54839.40 88888.00 2013-06-10 05:23:29.625 161 12641.08 200.03 54839.43 88888.00 2013-06-10 05:23:29.750 161 12641.00 199.93 54839.40 88888.00 2013-06-10 05:23:29.875 161 12640.90 199.88 54839.38 88888.00 2013-06-10 05:23:30.000 161 12640.85 199.85 54839.40 88888.00 2013-06-10 05:23:30.125 161 12640.88 199.85 54839.40 88888.00 2013-06-10 05:23:30.250 161 12640.85 199.80 54839.38 88888.00 2013-06-10 05:23:30.375 161 12640.85 199.80 54839.35 88888.00 2013-06-10 05:23:30.500 161 12640.85 199.75 54839.30 88888.00 2013-06-10 05:23:30.625 161 12640.83 199.78 54839.32 88888.00 2013-06-10 05:23:30.750 161 12640.83 199.85 54839.35 88888.00 2013-06-10 05:23:30.875 161 12640.83 199.88 54839.35 88888.00 2013-06-10 05:23:31.000 161 12640.83 199.80 54839.28 88888.00 2013-06-10 05:23:31.125 161 12640.80 199.75 54839.28 88888.00 2013-06-10 05:23:31.250 161 12640.80 199.62 54839.28 88888.00 2013-06-10 05:23:31.375 161 12640.88 199.62 54839.25 88888.00 2013-06-10 05:23:31.500 161 12640.90 199.62 54839.22 88888.00 2013-06-10 05:23:31.625 161 12640.83 199.53 54839.20 88888.00 2013-06-10 05:23:31.750 161 12640.80 199.50 54839.18 88888.00 2013-06-10 05:23:31.875 161 12640.80 199.50 54839.18 88888.00 2013-06-10 05:23:32.000 161 12640.75 199.45 54839.20 88888.00 2013-06-10 05:23:32.125 161 12640.67 199.45 54839.20 88888.00 2013-06-10 05:23:32.250 161 12640.62 199.38 54839.15 88888.00 2013-06-10 05:23:32.375 161 12640.65 199.38 54839.12 88888.00 2013-06-10 05:23:32.500 161 12640.58 199.38 54839.15 88888.00 2013-06-10 05:23:32.625 161 12640.55 199.38 54839.12 88888.00 2013-06-10 05:23:32.750 161 12640.52 199.40 54839.15 88888.00 2013-06-10 05:23:32.875 161 12640.50 199.35 54839.12 88888.00 2013-06-10 05:23:33.000 161 12640.48 199.32 54839.12 88888.00 2013-06-10 05:23:33.125 161 12640.42 199.30 54839.10 88888.00 2013-06-10 05:23:33.250 161 12640.48 199.32 54839.10 88888.00 2013-06-10 05:23:33.375 161 12640.50 199.32 54839.10 88888.00 2013-06-10 05:23:33.500 161 12640.45 199.28 54839.05 88888.00 2013-06-10 05:23:33.625 161 12640.35 199.20 54839.03 88888.00 2013-06-10 05:23:33.750 161 12640.35 199.18 54839.05 88888.00 2013-06-10 05:23:33.875 161 12640.35 199.20 54839.03 88888.00 2013-06-10 05:23:34.000 161 12640.38 199.20 54839.05 88888.00 2013-06-10 05:23:34.125 161 12640.38 199.22 54839.07 88888.00 2013-06-10 05:23:34.250 161 12640.42 199.20 54839.05 88888.00 2013-06-10 05:23:34.375 161 12640.45 199.18 54839.00 88888.00 2013-06-10 05:23:34.500 161 12640.40 199.07 54838.97 88888.00 2013-06-10 05:23:34.625 161 12640.38 199.00 54838.93 88888.00 2013-06-10 05:23:34.750 161 12640.33 199.00 54838.95 88888.00 2013-06-10 05:23:34.875 161 12640.30 199.05 54838.97 88888.00 2013-06-10 05:23:35.000 161 12640.35 199.05 54839.00 88888.00 2013-06-10 05:23:35.125 161 12640.40 199.05 54839.00 88888.00 2013-06-10 05:23:35.250 161 12640.38 199.05 54839.03 88888.00 2013-06-10 05:23:35.375 161 12640.27 199.07 54839.00 88888.00 2013-06-10 05:23:35.500 161 12640.20 199.05 54838.93 88888.00 2013-06-10 05:23:35.625 161 12640.23 199.00 54838.90 88888.00 2013-06-10 05:23:35.750 161 12640.27 199.03 54838.90 88888.00 2013-06-10 05:23:35.875 161 12640.25 199.03 54838.90 88888.00 2013-06-10 05:23:36.000 161 12640.25 199.03 54838.90 88888.00 2013-06-10 05:23:36.125 161 12640.23 198.97 54838.90 88888.00 2013-06-10 05:23:36.250 161 12640.20 198.95 54838.85 88888.00 2013-06-10 05:23:36.375 161 12640.30 198.97 54838.88 88888.00 2013-06-10 05:23:36.500 161 12640.30 198.95 54838.88 88888.00 2013-06-10 05:23:36.625 161 12640.27 198.95 54838.90 88888.00 2013-06-10 05:23:36.750 161 12640.25 198.95 54838.88 88888.00 2013-06-10 05:23:36.875 161 12640.23 198.88 54838.82 88888.00 2013-06-10 05:23:37.000 161 12640.25 198.85 54838.82 88888.00 2013-06-10 05:23:37.125 161 12640.17 198.90 54838.80 88888.00 2013-06-10 05:23:37.250 161 12640.17 198.85 54838.82 88888.00 2013-06-10 05:23:37.375 161 12640.12 198.85 54838.80 88888.00 2013-06-10 05:23:37.500 161 12640.15 198.85 54838.82 88888.00 2013-06-10 05:23:37.625 161 12640.17 198.85 54838.80 88888.00 2013-06-10 05:23:37.750 161 12640.17 198.88 54838.78 88888.00 2013-06-10 05:23:37.875 161 12640.23 198.88 54838.75 88888.00 2013-06-10 05:23:38.000 161 12640.27 198.90 54838.75 88888.00 2013-06-10 05:23:38.125 161 12640.33 198.93 54838.80 88888.00 2013-06-10 05:23:38.250 161 12640.23 198.93 54838.78 88888.00 2013-06-10 05:23:38.375 161 12640.23 198.93 54838.78 88888.00 2013-06-10 05:23:38.500 161 12640.30 198.93 54838.75 88888.00 2013-06-10 05:23:38.625 161 12640.40 198.88 54838.72 88888.00 2013-06-10 05:23:38.750 161 12640.38 198.82 54838.72 88888.00 2013-06-10 05:23:38.875 161 12640.27 198.80 54838.70 88888.00 2013-06-10 05:23:39.000 161 12640.17 198.78 54838.70 88888.00 2013-06-10 05:23:39.125 161 12640.08 198.80 54838.75 88888.00 2013-06-10 05:23:39.250 161 12640.08 198.80 54838.70 88888.00 2013-06-10 05:23:39.375 161 12640.15 198.80 54838.68 88888.00 2013-06-10 05:23:39.500 161 12640.17 198.82 54838.65 88888.00 2013-06-10 05:23:39.625 161 12640.23 198.82 54838.60 88888.00 2013-06-10 05:23:39.750 161 12640.27 198.82 54838.60 88888.00 2013-06-10 05:23:39.875 161 12640.27 198.88 54838.60 88888.00 2013-06-10 05:23:40.000 161 12640.20 198.85 54838.60 88888.00 2013-06-10 05:23:40.125 161 12640.20 198.85 54838.60 88888.00 2013-06-10 05:23:40.250 161 12640.20 198.80 54838.62 88888.00 2013-06-10 05:23:40.375 161 12640.23 198.82 54838.65 88888.00 2013-06-10 05:23:40.500 161 12640.23 198.80 54838.65 88888.00 2013-06-10 05:23:40.625 161 12640.12 198.78 54838.57 88888.00 2013-06-10 05:23:40.750 161 12640.05 198.72 54838.55 88888.00 2013-06-10 05:23:40.875 161 12640.05 198.78 54838.57 88888.00 2013-06-10 05:23:41.000 161 12640.05 198.82 54838.55 88888.00 2013-06-10 05:23:41.125 161 12640.10 198.82 54838.55 88888.00 2013-06-10 05:23:41.250 161 12640.12 198.82 54838.55 88888.00 2013-06-10 05:23:41.375 161 12640.12 198.78 54838.53 88888.00 2013-06-10 05:23:41.500 161 12640.10 198.78 54838.50 88888.00 2013-06-10 05:23:41.625 161 12640.15 198.82 54838.53 88888.00 2013-06-10 05:23:41.750 161 12640.17 198.80 54838.55 88888.00 2013-06-10 05:23:41.875 161 12640.15 198.72 54838.55 88888.00 2013-06-10 05:23:42.000 161 12640.10 198.75 54838.55 88888.00 2013-06-10 05:23:42.125 161 12640.08 198.72 54838.55 88888.00 2013-06-10 05:23:42.250 161 12640.08 198.70 54838.53 88888.00 2013-06-10 05:23:42.375 161 12640.02 198.72 54838.50 88888.00 2013-06-10 05:23:42.500 161 12640.02 198.78 54838.53 88888.00 2013-06-10 05:23:42.625 161 12640.02 198.82 54838.53 88888.00 2013-06-10 05:23:42.750 161 12640.02 198.82 54838.50 88888.00 2013-06-10 05:23:42.875 161 12640.02 198.82 54838.53 88888.00 2013-06-10 05:23:43.000 161 12640.08 198.80 54838.50 88888.00 2013-06-10 05:23:43.125 161 12640.05 198.82 54838.47 88888.00 2013-06-10 05:23:43.250 161 12640.00 198.78 54838.50 88888.00 2013-06-10 05:23:43.375 161 12640.05 198.78 54838.50 88888.00 2013-06-10 05:23:43.500 161 12640.02 198.75 54838.50 88888.00 2013-06-10 05:23:43.625 161 12640.02 198.70 54838.47 88888.00 2013-06-10 05:23:43.750 161 12640.02 198.72 54838.47 88888.00 2013-06-10 05:23:43.875 161 12639.95 198.72 54838.47 88888.00 2013-06-10 05:23:44.000 161 12639.92 198.75 54838.47 88888.00 2013-06-10 05:23:44.125 161 12639.98 198.78 54838.47 88888.00 2013-06-10 05:23:44.250 161 12639.95 198.75 54838.45 88888.00 2013-06-10 05:23:44.375 161 12639.95 198.72 54838.45 88888.00 2013-06-10 05:23:44.500 161 12639.98 198.78 54838.45 88888.00 2013-06-10 05:23:44.625 161 12640.00 198.82 54838.45 88888.00 2013-06-10 05:23:44.750 161 12639.98 198.80 54838.43 88888.00 2013-06-10 05:23:44.875 161 12639.95 198.80 54838.43 88888.00 2013-06-10 05:23:45.000 161 12639.98 198.85 54838.45 88888.00 2013-06-10 05:23:45.125 161 12640.02 198.82 54838.45 88888.00 2013-06-10 05:23:45.250 161 12639.98 198.80 54838.45 88888.00 2013-06-10 05:23:45.375 161 12640.02 198.80 54838.43 88888.00 2013-06-10 05:23:45.500 161 12640.05 198.78 54838.43 88888.00 2013-06-10 05:23:45.625 161 12640.05 198.75 54838.43 88888.00 2013-06-10 05:23:45.750 161 12640.05 198.72 54838.38 88888.00 2013-06-10 05:23:45.875 161 12640.02 198.72 54838.38 88888.00 2013-06-10 05:23:46.000 161 12640.02 198.78 54838.38 88888.00 2013-06-10 05:23:46.125 161 12640.02 198.78 54838.40 88888.00 2013-06-10 05:23:46.250 161 12639.95 198.72 54838.40 88888.00 2013-06-10 05:23:46.375 161 12639.90 198.72 54838.40 88888.00 2013-06-10 05:23:46.500 161 12639.85 198.78 54838.40 88888.00 2013-06-10 05:23:46.625 161 12639.85 198.82 54838.43 88888.00 2013-06-10 05:23:46.750 161 12639.80 198.85 54838.38 88888.00 2013-06-10 05:23:46.875 161 12639.80 198.82 54838.35 88888.00 2013-06-10 05:23:47.000 161 12639.85 198.88 54838.32 88888.00 2013-06-10 05:23:47.125 161 12639.85 198.88 54838.38 88888.00 2013-06-10 05:23:47.250 161 12639.75 198.85 54838.38 88888.00 2013-06-10 05:23:47.375 161 12639.77 198.82 54838.38 88888.00 2013-06-10 05:23:47.500 161 12639.75 198.82 54838.38 88888.00 2013-06-10 05:23:47.625 161 12639.77 198.82 54838.35 88888.00 2013-06-10 05:23:47.750 161 12639.80 198.80 54838.35 88888.00 2013-06-10 05:23:47.875 161 12639.75 198.78 54838.40 88888.00 2013-06-10 05:23:48.000 161 12639.75 198.78 54838.35 88888.00 2013-06-10 05:23:48.125 161 12639.77 198.78 54838.38 88888.00 2013-06-10 05:23:48.250 161 12639.70 198.70 54838.32 88888.00 2013-06-10 05:23:48.375 161 12639.65 198.65 54838.28 88888.00 2013-06-10 05:23:48.500 161 12639.70 198.72 54838.32 88888.00 2013-06-10 05:23:48.625 161 12639.73 198.75 54838.35 88888.00 2013-06-10 05:23:48.750 161 12639.60 198.72 54838.32 88888.00 2013-06-10 05:23:48.875 161 12639.58 198.68 54838.30 88888.00 2013-06-10 05:23:49.000 161 12639.58 198.62 54838.25 88888.00 2013-06-10 05:23:49.125 161 12639.62 198.65 54838.28 88888.00 2013-06-10 05:23:49.250 161 12639.55 198.68 54838.28 88888.00 2013-06-10 05:23:49.375 161 12639.55 198.70 54838.28 88888.00 2013-06-10 05:23:49.500 161 12639.50 198.70 54838.28 88888.00 2013-06-10 05:23:49.625 161 12639.52 198.72 54838.28 88888.00 2013-06-10 05:23:49.750 161 12639.58 198.72 54838.28 88888.00 2013-06-10 05:23:49.875 161 12639.62 198.72 54838.30 88888.00 2013-06-10 05:23:50.000 161 12639.60 198.70 54838.30 88888.00 2013-06-10 05:23:50.125 161 12639.62 198.68 54838.25 88888.00 2013-06-10 05:23:50.250 161 12639.60 198.62 54838.28 88888.00 2013-06-10 05:23:50.375 161 12639.60 198.65 54838.28 88888.00 2013-06-10 05:23:50.500 161 12639.58 198.65 54838.28 88888.00 2013-06-10 05:23:50.625 161 12639.58 198.65 54838.22 88888.00 2013-06-10 05:23:50.750 161 12639.58 198.62 54838.22 88888.00 2013-06-10 05:23:50.875 161 12639.58 198.62 54838.28 88888.00 2013-06-10 05:23:51.000 161 12639.55 198.62 54838.25 88888.00 2013-06-10 05:23:51.125 161 12639.48 198.68 54838.28 88888.00 2013-06-10 05:23:51.250 161 12639.45 198.68 54838.28 88888.00 2013-06-10 05:23:51.375 161 12639.42 198.68 54838.28 88888.00 2013-06-10 05:23:51.500 161 12639.38 198.68 54838.25 88888.00 2013-06-10 05:23:51.625 161 12639.30 198.65 54838.22 88888.00 2013-06-10 05:23:51.750 161 12639.30 198.68 54838.20 88888.00 2013-06-10 05:23:51.875 161 12639.33 198.70 54838.20 88888.00 2013-06-10 05:23:52.000 161 12639.38 198.72 54838.25 88888.00 2013-06-10 05:23:52.125 161 12639.35 198.75 54838.28 88888.00 2013-06-10 05:23:52.250 161 12639.33 198.72 54838.25 88888.00 2013-06-10 05:23:52.375 161 12639.25 198.70 54838.22 88888.00 2013-06-10 05:23:52.500 161 12639.20 198.72 54838.20 88888.00 2013-06-10 05:23:52.625 161 12639.20 198.70 54838.18 88888.00 2013-06-10 05:23:52.750 161 12639.17 198.70 54838.15 88888.00 2013-06-10 05:23:52.875 161 12639.20 198.75 54838.20 88888.00 2013-06-10 05:23:53.000 161 12639.15 198.78 54838.15 88888.00 2013-06-10 05:23:53.125 161 12639.10 198.78 54838.15 88888.00 2013-06-10 05:23:53.250 161 12639.12 198.75 54838.15 88888.00 2013-06-10 05:23:53.375 161 12639.25 198.80 54838.18 88888.00 2013-06-10 05:23:53.500 161 12639.27 198.85 54838.18 88888.00 2013-06-10 05:23:53.625 161 12639.20 198.80 54838.18 88888.00 2013-06-10 05:23:53.750 161 12639.20 198.75 54838.12 88888.00 2013-06-10 05:23:53.875 161 12639.15 198.72 54838.10 88888.00 2013-06-10 05:23:54.000 161 12639.10 198.75 54838.10 88888.00 2013-06-10 05:23:54.125 161 12639.05 198.80 54838.15 88888.00 2013-06-10 05:23:54.250 161 12639.02 198.82 54838.15 88888.00 2013-06-10 05:23:54.375 161 12639.05 198.78 54838.15 88888.00 2013-06-10 05:23:54.500 161 12639.05 198.80 54838.15 88888.00 2013-06-10 05:23:54.625 161 12639.08 198.88 54838.12 88888.00 2013-06-10 05:23:54.750 161 12639.02 198.82 54838.15 88888.00 2013-06-10 05:23:54.875 161 12639.02 198.80 54838.10 88888.00 2013-06-10 05:23:55.000 161 12639.02 198.82 54838.10 88888.00 2013-06-10 05:23:55.125 161 12639.02 198.90 54838.15 88888.00 2013-06-10 05:23:55.250 161 12639.00 198.85 54838.10 88888.00 2013-06-10 05:23:55.375 161 12639.00 198.85 54838.10 88888.00 2013-06-10 05:23:55.500 161 12638.95 198.82 54838.07 88888.00 2013-06-10 05:23:55.625 161 12638.95 198.82 54838.05 88888.00 2013-06-10 05:23:55.750 161 12638.95 198.82 54838.07 88888.00 2013-06-10 05:23:55.875 161 12638.95 198.88 54838.07 88888.00 2013-06-10 05:23:56.000 161 12638.90 198.85 54838.07 88888.00 2013-06-10 05:23:56.125 161 12638.90 198.88 54838.10 88888.00 2013-06-10 05:23:56.250 161 12638.92 198.90 54838.12 88888.00 2013-06-10 05:23:56.375 161 12638.98 198.88 54838.10 88888.00 2013-06-10 05:23:56.500 161 12638.92 198.85 54838.05 88888.00 2013-06-10 05:23:56.625 161 12638.92 198.80 54838.03 88888.00 2013-06-10 05:23:56.750 161 12638.90 198.78 54838.03 88888.00 2013-06-10 05:23:56.875 161 12638.85 198.70 54838.03 88888.00 2013-06-10 05:23:57.000 161 12638.85 198.70 54838.07 88888.00 2013-06-10 05:23:57.125 161 12638.90 198.78 54838.07 88888.00 2013-06-10 05:23:57.250 161 12638.83 198.78 54838.07 88888.00 2013-06-10 05:23:57.375 161 12638.77 198.75 54838.05 88888.00 2013-06-10 05:23:57.500 161 12638.75 198.78 54838.03 88888.00 2013-06-10 05:23:57.625 161 12638.75 198.80 54838.00 88888.00 2013-06-10 05:23:57.750 161 12638.75 198.82 54837.97 88888.00 2013-06-10 05:23:57.875 161 12638.73 198.82 54837.95 88888.00 2013-06-10 05:23:58.000 161 12638.75 198.80 54837.95 88888.00 2013-06-10 05:23:58.125 161 12638.80 198.82 54837.95 88888.00 2013-06-10 05:23:58.250 161 12638.85 198.88 54837.97 88888.00 2013-06-10 05:23:58.375 161 12638.83 198.88 54837.95 88888.00 2013-06-10 05:23:58.500 161 12638.75 198.85 54837.97 88888.00 2013-06-10 05:23:58.625 161 12638.77 198.85 54837.93 88888.00 2013-06-10 05:23:58.750 161 12638.80 198.80 54837.90 88888.00 2013-06-10 05:23:58.875 161 12638.77 198.80 54837.90 88888.00 2013-06-10 05:23:59.000 161 12638.73 198.80 54837.88 88888.00 2013-06-10 05:23:59.125 161 12638.73 198.82 54837.85 88888.00 2013-06-10 05:23:59.250 161 12638.70 198.80 54837.90 88888.00 2013-06-10 05:23:59.375 161 12638.73 198.80 54837.88 88888.00 2013-06-10 05:23:59.500 161 12638.67 198.80 54837.85 88888.00 2013-06-10 05:23:59.625 161 12638.62 198.78 54837.85 88888.00 2013-06-10 05:23:59.750 161 12638.60 198.78 54837.82 88888.00 2013-06-10 05:23:59.875 161 12638.58 198.82 54837.85 88888.00 2013-06-10 05:24:00.000 161 12638.58 198.82 54837.85 88888.00 2013-06-10 05:24:00.125 161 12638.62 198.80 54837.80 88888.00 2013-06-10 05:24:00.250 161 12638.60 198.78 54837.82 88888.00 2013-06-10 05:24:00.375 161 12638.60 198.82 54837.82 88888.00 2013-06-10 05:24:00.500 161 12638.62 198.85 54837.80 88888.00 2013-06-10 05:24:00.625 161 12638.58 198.82 54837.80 88888.00 2013-06-10 05:24:00.750 161 12638.52 198.88 54837.82 88888.00 2013-06-10 05:24:00.875 161 12638.48 198.93 54837.82 88888.00 2013-06-10 05:24:01.000 161 12638.42 198.88 54837.78 88888.00 2013-06-10 05:24:01.125 161 12638.48 198.88 54837.78 88888.00 2013-06-10 05:24:01.250 161 12638.48 198.93 54837.80 88888.00 2013-06-10 05:24:01.375 161 12638.52 198.95 54837.80 88888.00 2013-06-10 05:24:01.500 161 12638.52 198.93 54837.78 88888.00 2013-06-10 05:24:01.625 161 12638.48 198.90 54837.78 88888.00 2013-06-10 05:24:01.750 161 12638.45 198.90 54837.80 88888.00 2013-06-10 05:24:01.875 161 12638.48 198.90 54837.75 88888.00 2013-06-10 05:24:02.000 161 12638.42 198.85 54837.75 88888.00 2013-06-10 05:24:02.125 161 12638.45 198.85 54837.75 88888.00 2013-06-10 05:24:02.250 161 12638.40 198.82 54837.75 88888.00 2013-06-10 05:24:02.375 161 12638.35 198.88 54837.75 88888.00 2013-06-10 05:24:02.500 161 12638.33 198.93 54837.80 88888.00 2013-06-10 05:24:02.625 161 12638.30 198.95 54837.78 88888.00 2013-06-10 05:24:02.750 161 12638.33 198.88 54837.75 88888.00 2013-06-10 05:24:02.875 161 12638.27 198.88 54837.68 88888.00 2013-06-10 05:24:03.000 161 12638.25 198.95 54837.70 88888.00 2013-06-10 05:24:03.125 161 12638.23 199.00 54837.72 88888.00 2013-06-10 05:24:03.250 161 12638.23 199.03 54837.70 88888.00 2013-06-10 05:24:03.375 161 12638.30 199.05 54837.68 88888.00 2013-06-10 05:24:03.500 161 12638.35 199.05 54837.68 88888.00 2013-06-10 05:24:03.625 161 12638.33 199.05 54837.68 88888.00 2013-06-10 05:24:03.750 161 12638.35 199.03 54837.65 88888.00 2013-06-10 05:24:03.875 161 12638.38 199.03 54837.62 88888.00 2013-06-10 05:24:04.000 161 12638.42 198.97 54837.62 88888.00 2013-06-10 05:24:04.125 161 12638.38 198.97 54837.62 88888.00 2013-06-10 05:24:04.250 161 12638.40 198.90 54837.62 88888.00 2013-06-10 05:24:04.375 161 12638.40 198.95 54837.62 88888.00 2013-06-10 05:24:04.500 161 12638.38 198.97 54837.62 88888.00 2013-06-10 05:24:04.625 161 12638.33 198.95 54837.65 88888.00 2013-06-10 05:24:04.750 161 12638.25 198.93 54837.60 88888.00 2013-06-10 05:24:04.875 161 12638.15 198.85 54837.57 88888.00 2013-06-10 05:24:05.000 161 12638.08 198.88 54837.60 88888.00 2013-06-10 05:24:05.125 161 12638.10 198.93 54837.62 88888.00 2013-06-10 05:24:05.250 161 12638.12 198.97 54837.62 88888.00 2013-06-10 05:24:05.375 161 12638.15 198.97 54837.60 88888.00 2013-06-10 05:24:05.500 161 12638.12 198.97 54837.57 88888.00 2013-06-10 05:24:05.625 161 12638.12 199.00 54837.57 88888.00 2013-06-10 05:24:05.750 161 12638.20 199.03 54837.57 88888.00 2013-06-10 05:24:05.875 161 12638.12 199.05 54837.57 88888.00 2013-06-10 05:24:06.000 161 12638.12 199.00 54837.55 88888.00 2013-06-10 05:24:06.125 161 12638.12 198.97 54837.55 88888.00 2013-06-10 05:24:06.250 161 12638.12 198.93 54837.50 88888.00 2013-06-10 05:24:06.375 161 12638.15 198.90 54837.53 88888.00 2013-06-10 05:24:06.500 161 12638.15 198.93 54837.50 88888.00 2013-06-10 05:24:06.625 161 12638.12 198.88 54837.53 88888.00 2013-06-10 05:24:06.750 161 12638.15 198.85 54837.53 88888.00 2013-06-10 05:24:06.875 161 12638.08 198.82 54837.50 88888.00 2013-06-10 05:24:07.000 161 12638.05 198.80 54837.50 88888.00 2013-06-10 05:24:07.125 161 12638.05 198.80 54837.50 88888.00 2013-06-10 05:24:07.250 161 12638.08 198.80 54837.47 88888.00 2013-06-10 05:24:07.375 161 12638.10 198.80 54837.50 88888.00 2013-06-10 05:24:07.500 161 12638.17 198.85 54837.47 88888.00 2013-06-10 05:24:07.625 161 12638.15 198.82 54837.47 88888.00 2013-06-10 05:24:07.750 161 12638.02 198.75 54837.45 88888.00 2013-06-10 05:24:07.875 161 12638.00 198.72 54837.45 88888.00 2013-06-10 05:24:08.000 161 12638.02 198.70 54837.43 88888.00 2013-06-10 05:24:08.125 161 12638.00 198.70 54837.45 88888.00 2013-06-10 05:24:08.250 161 12637.98 198.70 54837.47 88888.00 2013-06-10 05:24:08.375 161 12637.90 198.65 54837.43 88888.00 2013-06-10 05:24:08.500 161 12637.77 198.65 54837.45 88888.00 2013-06-10 05:24:08.625 161 12637.80 198.68 54837.43 88888.00 2013-06-10 05:24:08.750 161 12637.88 198.68 54837.40 88888.00 2013-06-10 05:24:08.875 161 12637.95 198.65 54837.38 88888.00 2013-06-10 05:24:09.000 161 12637.92 198.70 54837.40 88888.00 2013-06-10 05:24:09.125 161 12637.92 198.72 54837.35 88888.00 2013-06-10 05:24:09.250 161 12637.88 198.60 54837.32 88888.00 2013-06-10 05:24:09.375 161 12637.88 198.55 54837.30 88888.00 2013-06-10 05:24:09.500 161 12637.92 198.57 54837.30 88888.00 2013-06-10 05:24:09.625 161 12637.95 198.55 54837.32 88888.00 2013-06-10 05:24:09.750 161 12638.00 198.47 54837.32 88888.00 2013-06-10 05:24:09.875 161 12638.05 198.45 54837.32 88888.00 2013-06-10 05:24:10.000 161 12638.08 198.40 54837.28 88888.00 2013-06-10 05:24:10.125 161 12638.08 198.40 54837.28 88888.00 2013-06-10 05:24:10.250 161 12638.02 198.38 54837.28 88888.00 2013-06-10 05:24:10.375 161 12637.95 198.32 54837.25 88888.00 2013-06-10 05:24:10.500 161 12637.90 198.30 54837.28 88888.00 2013-06-10 05:24:10.625 161 12637.90 198.35 54837.32 88888.00 2013-06-10 05:24:10.750 161 12637.92 198.40 54837.32 88888.00 2013-06-10 05:24:10.875 161 12637.85 198.35 54837.28 88888.00 2013-06-10 05:24:11.000 161 12637.88 198.32 54837.22 88888.00 2013-06-10 05:24:11.125 161 12637.95 198.32 54837.22 88888.00 2013-06-10 05:24:11.250 161 12637.92 198.35 54837.25 88888.00 2013-06-10 05:24:11.375 161 12637.92 198.35 54837.25 88888.00 2013-06-10 05:24:11.500 161 12637.92 198.30 54837.22 88888.00 2013-06-10 05:24:11.625 161 12637.90 198.25 54837.18 88888.00 2013-06-10 05:24:11.750 161 12637.88 198.22 54837.18 88888.00 2013-06-10 05:24:11.875 161 12637.88 198.25 54837.18 88888.00 2013-06-10 05:24:12.000 161 12637.92 198.28 54837.20 88888.00 2013-06-10 05:24:12.125 161 12637.90 198.25 54837.22 88888.00 2013-06-10 05:24:12.250 161 12637.90 198.22 54837.20 88888.00 2013-06-10 05:24:12.375 161 12637.95 198.20 54837.20 88888.00 2013-06-10 05:24:12.500 161 12638.02 198.22 54837.22 88888.00 2013-06-10 05:24:12.625 161 12638.02 198.18 54837.15 88888.00 2013-06-10 05:24:12.750 161 12638.02 198.10 54837.15 88888.00 2013-06-10 05:24:12.875 161 12637.95 198.05 54837.12 88888.00 2013-06-10 05:24:13.000 161 12637.90 198.05 54837.10 88888.00 2013-06-10 05:24:13.125 161 12637.90 198.07 54837.12 88888.00 2013-06-10 05:24:13.250 161 12637.88 198.07 54837.15 88888.00 2013-06-10 05:24:13.375 161 12637.92 198.12 54837.15 88888.00 2013-06-10 05:24:13.500 161 12637.95 198.20 54837.12 88888.00 2013-06-10 05:24:13.625 161 12637.88 198.20 54837.12 88888.00 2013-06-10 05:24:13.750 161 12637.80 198.20 54837.10 88888.00 2013-06-10 05:24:13.875 161 12637.83 198.15 54837.07 88888.00 2013-06-10 05:24:14.000 161 12637.88 198.12 54837.05 88888.00 2013-06-10 05:24:14.125 161 12637.98 198.12 54837.05 88888.00 2013-06-10 05:24:14.250 161 12638.08 198.15 54837.10 88888.00 2013-06-10 05:24:14.375 161 12638.12 198.12 54837.05 88888.00 2013-06-10 05:24:14.500 161 12638.10 198.12 54837.05 88888.00 2013-06-10 05:24:14.625 161 12638.10 198.07 54837.05 88888.00 2013-06-10 05:24:14.750 161 12638.08 198.00 54837.00 88888.00 2013-06-10 05:24:14.875 161 12638.00 197.95 54837.00 88888.00 2013-06-10 05:24:15.000 161 12637.98 197.95 54837.03 88888.00 2013-06-10 05:24:15.125 161 12637.95 197.95 54837.03 88888.00 2013-06-10 05:24:15.250 161 12637.80 197.95 54837.00 88888.00 2013-06-10 05:24:15.375 161 12637.83 197.97 54837.00 88888.00 2013-06-10 05:24:15.500 161 12637.90 198.03 54837.03 88888.00 2013-06-10 05:24:15.625 161 12637.92 198.03 54836.97 88888.00 2013-06-10 05:24:15.750 161 12637.95 198.03 54836.95 88888.00 2013-06-10 05:24:15.875 161 12637.98 198.05 54836.97 88888.00 2013-06-10 05:24:16.000 161 12637.98 198.03 54836.95 88888.00 2013-06-10 05:24:16.125 161 12638.00 197.97 54836.93 88888.00 2013-06-10 05:24:16.250 161 12637.95 197.93 54836.93 88888.00 2013-06-10 05:24:16.375 161 12637.95 197.97 54836.95 88888.00 2013-06-10 05:24:16.500 161 12637.98 197.93 54836.93 88888.00 2013-06-10 05:24:16.625 161 12637.98 197.85 54836.88 88888.00 2013-06-10 05:24:16.750 161 12638.02 197.88 54836.90 88888.00 2013-06-10 05:24:16.875 161 12638.10 197.88 54836.93 88888.00 2013-06-10 05:24:17.000 161 12638.05 197.88 54836.93 88888.00 2013-06-10 05:24:17.125 161 12638.02 197.85 54836.93 88888.00 2013-06-10 05:24:17.250 161 12638.05 197.82 54836.95 88888.00 2013-06-10 05:24:17.375 161 12637.98 197.85 54836.93 88888.00 2013-06-10 05:24:17.500 161 12637.90 197.85 54836.93 88888.00 2013-06-10 05:24:17.625 161 12637.90 197.82 54836.90 88888.00 2013-06-10 05:24:17.750 161 12637.95 197.82 54836.90 88888.00 2013-06-10 05:24:17.875 161 12637.90 197.82 54836.88 88888.00 2013-06-10 05:24:18.000 161 12637.83 197.80 54836.82 88888.00 2013-06-10 05:24:18.125 161 12637.85 197.80 54836.82 88888.00 2013-06-10 05:24:18.250 161 12637.85 197.78 54836.85 88888.00 2013-06-10 05:24:18.375 161 12637.90 197.78 54836.82 88888.00 2013-06-10 05:24:18.500 161 12637.95 197.75 54836.82 88888.00 2013-06-10 05:24:18.625 161 12638.02 197.72 54836.82 88888.00 2013-06-10 05:24:18.750 161 12638.00 197.65 54836.82 88888.00 2013-06-10 05:24:18.875 161 12638.00 197.62 54836.85 88888.00 2013-06-10 05:24:19.000 161 12638.02 197.60 54836.82 88888.00 2013-06-10 05:24:19.125 161 12638.00 197.60 54836.82 88888.00 2013-06-10 05:24:19.250 161 12638.02 197.62 54836.88 88888.00 2013-06-10 05:24:19.375 161 12638.02 197.57 54836.80 88888.00 2013-06-10 05:24:19.500 161 12637.98 197.57 54836.80 88888.00 2013-06-10 05:24:19.625 161 12638.00 197.62 54836.82 88888.00 2013-06-10 05:24:19.750 161 12638.02 197.62 54836.78 88888.00 2013-06-10 05:24:19.875 161 12638.02 197.62 54836.80 88888.00 2013-06-10 05:24:20.000 161 12638.02 197.65 54836.80 88888.00 2013-06-10 05:24:20.125 161 12638.12 197.70 54836.80 88888.00 2013-06-10 05:24:20.250 161 12638.10 197.65 54836.75 88888.00 2013-06-10 05:24:20.375 161 12638.10 197.65 54836.78 88888.00 2013-06-10 05:24:20.500 161 12638.12 197.62 54836.75 88888.00 2013-06-10 05:24:20.625 161 12638.10 197.62 54836.75 88888.00 2013-06-10 05:24:20.750 161 12638.10 197.55 54836.75 88888.00 2013-06-10 05:24:20.875 161 12638.15 197.53 54836.72 88888.00 2013-06-10 05:24:21.000 161 12638.15 197.47 54836.70 88888.00 2013-06-10 05:24:21.125 161 12638.10 197.45 54836.70 88888.00 2013-06-10 05:24:21.250 161 12638.05 197.43 54836.72 88888.00 2013-06-10 05:24:21.375 161 12638.20 197.53 54836.75 88888.00 2013-06-10 05:24:21.500 161 12638.27 197.57 54836.78 88888.00 2013-06-10 05:24:21.625 161 12638.25 197.55 54836.72 88888.00 2013-06-10 05:24:21.750 161 12638.20 197.55 54836.72 88888.00 2013-06-10 05:24:21.875 161 12638.15 197.55 54836.70 88888.00 2013-06-10 05:24:22.000 161 12638.15 197.50 54836.70 88888.00 2013-06-10 05:24:22.125 161 12638.15 197.53 54836.70 88888.00 2013-06-10 05:24:22.250 161 12638.15 197.50 54836.68 88888.00 2013-06-10 05:24:22.375 161 12638.12 197.47 54836.68 88888.00 2013-06-10 05:24:22.500 161 12638.12 197.45 54836.72 88888.00 2013-06-10 05:24:22.625 161 12638.15 197.45 54836.72 88888.00 2013-06-10 05:24:22.750 161 12638.08 197.43 54836.70 88888.00 2013-06-10 05:24:22.875 161 12638.08 197.38 54836.70 88888.00 2013-06-10 05:24:23.000 161 12638.08 197.32 54836.68 88888.00 2013-06-10 05:24:23.125 161 12638.08 197.38 54836.70 88888.00 2013-06-10 05:24:23.250 161 12638.10 197.32 54836.68 88888.00 2013-06-10 05:24:23.375 161 12638.05 197.32 54836.65 88888.00 2013-06-10 05:24:23.500 161 12638.00 197.35 54836.62 88888.00 2013-06-10 05:24:23.625 161 12638.05 197.35 54836.68 88888.00 2013-06-10 05:24:23.750 161 12638.10 197.40 54836.68 88888.00 2013-06-10 05:24:23.875 161 12638.10 197.47 54836.70 88888.00 2013-06-10 05:24:24.000 161 12638.12 197.45 54836.65 88888.00 2013-06-10 05:24:24.125 161 12638.17 197.40 54836.65 88888.00 2013-06-10 05:24:24.250 161 12638.23 197.40 54836.62 88888.00 2013-06-10 05:24:24.375 161 12638.25 197.43 54836.62 88888.00 2013-06-10 05:24:24.500 161 12638.20 197.38 54836.57 88888.00 2013-06-10 05:24:24.625 161 12638.20 197.30 54836.55 88888.00 2013-06-10 05:24:24.750 161 12638.30 197.28 54836.60 88888.00 2013-06-10 05:24:24.875 161 12638.27 197.25 54836.60 88888.00 2013-06-10 05:24:25.000 161 12638.23 197.22 54836.60 88888.00 2013-06-10 05:24:25.125 161 12638.15 197.22 54836.62 88888.00 2013-06-10 05:24:25.250 161 12638.05 197.22 54836.65 88888.00 2013-06-10 05:24:25.375 161 12638.02 197.25 54836.62 88888.00 2013-06-10 05:24:25.500 161 12638.05 197.30 54836.60 88888.00 2013-06-10 05:24:25.625 161 12638.12 197.38 54836.62 88888.00 2013-06-10 05:24:25.750 161 12638.17 197.43 54836.62 88888.00 2013-06-10 05:24:25.875 161 12638.17 197.50 54836.65 88888.00 2013-06-10 05:24:26.000 161 12638.20 197.45 54836.62 88888.00 2013-06-10 05:24:26.125 161 12638.20 197.40 54836.62 88888.00 2013-06-10 05:24:26.250 161 12638.23 197.30 54836.57 88888.00 2013-06-10 05:24:26.375 161 12638.27 197.28 54836.55 88888.00 2013-06-10 05:24:26.500 161 12638.25 197.22 54836.60 88888.00 2013-06-10 05:24:26.625 161 12638.25 197.25 54836.60 88888.00 2013-06-10 05:24:26.750 161 12638.20 197.22 54836.57 88888.00 2013-06-10 05:24:26.875 161 12638.15 197.18 54836.60 88888.00 2013-06-10 05:24:27.000 161 12638.10 197.15 54836.57 88888.00 2013-06-10 05:24:27.125 161 12638.17 197.20 54836.60 88888.00 2013-06-10 05:24:27.250 161 12638.15 197.20 54836.60 88888.00 2013-06-10 05:24:27.375 161 12638.10 197.20 54836.55 88888.00 2013-06-10 05:24:27.500 161 12638.02 197.18 54836.55 88888.00 2013-06-10 05:24:27.625 161 12638.05 197.25 54836.55 88888.00 2013-06-10 05:24:27.750 161 12638.12 197.32 54836.60 88888.00 2013-06-10 05:24:27.875 161 12638.17 197.30 54836.60 88888.00 2013-06-10 05:24:28.000 161 12638.23 197.30 54836.55 88888.00 2013-06-10 05:24:28.125 161 12638.20 197.20 54836.55 88888.00 2013-06-10 05:24:28.250 161 12638.15 197.15 54836.53 88888.00 2013-06-10 05:24:28.375 161 12638.10 197.18 54836.53 88888.00 2013-06-10 05:24:28.500 161 12638.15 197.18 54836.55 88888.00 2013-06-10 05:24:28.625 161 12638.17 197.15 54836.55 88888.00 2013-06-10 05:24:28.750 161 12638.12 197.15 54836.60 88888.00 2013-06-10 05:24:28.875 161 12638.05 197.12 54836.60 88888.00 2013-06-10 05:24:29.000 161 12638.08 197.12 54836.55 88888.00 2013-06-10 05:24:29.125 161 12638.12 197.18 54836.55 88888.00 2013-06-10 05:24:29.250 161 12638.10 197.20 54836.55 88888.00 2013-06-10 05:24:29.375 161 12638.02 197.18 54836.50 88888.00 2013-06-10 05:24:29.500 161 12637.98 197.20 54836.53 88888.00 2013-06-10 05:24:29.625 161 12638.02 197.25 54836.53 88888.00 2013-06-10 05:24:29.750 161 12638.20 197.30 54836.57 88888.00 2013-06-10 05:24:29.875 161 12638.30 197.30 54836.60 88888.00 2013-06-10 05:24:30.000 161 12638.30 197.22 54836.55 88888.00 2013-06-10 05:24:30.125 161 12638.25 197.18 54836.55 88888.00 2013-06-10 05:24:30.250 161 12638.25 197.15 54836.57 88888.00 2013-06-10 05:24:30.375 161 12638.27 197.15 54836.60 88888.00 2013-06-10 05:24:30.500 161 12638.27 197.10 54836.60 88888.00 2013-06-10 05:24:30.625 161 12638.15 197.05 54836.57 88888.00 2013-06-10 05:24:30.750 161 12638.10 197.07 54836.60 88888.00 2013-06-10 05:24:30.875 161 12638.17 197.18 54836.62 88888.00 2013-06-10 05:24:31.000 161 12638.15 197.15 54836.57 88888.00 2013-06-10 05:24:31.125 161 12638.08 197.18 54836.55 88888.00 2013-06-10 05:24:31.250 161 12638.12 197.22 54836.57 88888.00 2013-06-10 05:24:31.375 161 12638.27 197.28 54836.57 88888.00 2013-06-10 05:24:31.500 161 12638.35 197.30 54836.55 88888.00 2013-06-10 05:24:31.625 161 12638.33 197.28 54836.55 88888.00 2013-06-10 05:24:31.750 161 12638.30 197.28 54836.57 88888.00 2013-06-10 05:24:31.875 161 12638.33 197.25 54836.57 88888.00 2013-06-10 05:24:32.000 161 12638.35 197.20 54836.57 88888.00 2013-06-10 05:24:32.125 161 12638.27 197.18 54836.62 88888.00 2013-06-10 05:24:32.250 161 12638.23 197.12 54836.65 88888.00 2013-06-10 05:24:32.375 161 12638.23 197.07 54836.57 88888.00 2013-06-10 05:24:32.500 161 12638.25 197.07 54836.55 88888.00 2013-06-10 05:24:32.625 161 12638.25 197.10 54836.57 88888.00 2013-06-10 05:24:32.750 161 12638.25 197.18 54836.60 88888.00 2013-06-10 05:24:32.875 161 12638.27 197.20 54836.60 88888.00 2013-06-10 05:24:33.000 161 12638.33 197.18 54836.60 88888.00 2013-06-10 05:24:33.125 161 12638.40 197.20 54836.62 88888.00 2013-06-10 05:24:33.250 161 12638.35 197.18 54836.62 88888.00 2013-06-10 05:24:33.375 161 12638.40 197.15 54836.57 88888.00 2013-06-10 05:24:33.500 161 12638.45 197.12 54836.60 88888.00 2013-06-10 05:24:33.625 161 12638.45 197.07 54836.60 88888.00 2013-06-10 05:24:33.750 161 12638.45 197.07 54836.62 88888.00 2013-06-10 05:24:33.875 161 12638.40 197.07 54836.62 88888.00 2013-06-10 05:24:34.000 161 12638.40 197.07 54836.65 88888.00 2013-06-10 05:24:34.125 161 12638.38 197.12 54836.70 88888.00 2013-06-10 05:24:34.250 161 12638.38 197.15 54836.70 88888.00 2013-06-10 05:24:34.375 161 12638.38 197.18 54836.70 88888.00 2013-06-10 05:24:34.500 161 12638.40 197.18 54836.68 88888.00 2013-06-10 05:24:34.625 161 12638.48 197.18 54836.70 88888.00 2013-06-10 05:24:34.750 161 12638.52 197.12 54836.68 88888.00 2013-06-10 05:24:34.875 161 12638.55 197.10 54836.68 88888.00 2013-06-10 05:24:35.000 161 12638.52 197.10 54836.70 88888.00 2013-06-10 05:24:35.125 161 12638.55 197.10 54836.70 88888.00 2013-06-10 05:24:35.250 161 12638.58 197.10 54836.70 88888.00 2013-06-10 05:24:35.375 161 12638.65 197.10 54836.70 88888.00 2013-06-10 05:24:35.500 161 12638.58 197.07 54836.70 88888.00 2013-06-10 05:24:35.625 161 12638.55 197.05 54836.68 88888.00 2013-06-10 05:24:35.750 161 12638.58 197.05 54836.70 88888.00 2013-06-10 05:24:35.875 161 12638.67 197.07 54836.70 88888.00 2013-06-10 05:24:36.000 161 12638.73 197.12 54836.72 88888.00 2013-06-10 05:24:36.125 161 12638.62 197.07 54836.70 88888.00 2013-06-10 05:24:36.250 161 12638.65 197.05 54836.70 88888.00 2013-06-10 05:24:36.375 161 12638.65 197.03 54836.68 88888.00 2013-06-10 05:24:36.500 161 12638.60 197.03 54836.68 88888.00 2013-06-10 05:24:36.625 161 12638.65 197.05 54836.72 88888.00 2013-06-10 05:24:36.750 161 12638.73 197.05 54836.72 88888.00 2013-06-10 05:24:36.875 161 12638.67 197.03 54836.75 88888.00 2013-06-10 05:24:37.000 161 12638.62 197.00 54836.72 88888.00 2013-06-10 05:24:37.125 161 12638.70 197.05 54836.75 88888.00 2013-06-10 05:24:37.250 161 12638.75 197.07 54836.75 88888.00 2013-06-10 05:24:37.375 161 12638.75 197.03 54836.72 88888.00 2013-06-10 05:24:37.500 161 12638.67 197.00 54836.72 88888.00 2013-06-10 05:24:37.625 161 12638.70 197.05 54836.75 88888.00 2013-06-10 05:24:37.750 161 12638.80 197.05 54836.75 88888.00 2013-06-10 05:24:37.875 161 12638.73 197.03 54836.78 88888.00 2013-06-10 05:24:38.000 161 12638.65 196.97 54836.78 88888.00 2013-06-10 05:24:38.125 161 12638.73 197.00 54836.82 88888.00 2013-06-10 05:24:38.250 161 12638.80 196.95 54836.80 88888.00 2013-06-10 05:24:38.375 161 12638.77 196.93 54836.80 88888.00 2013-06-10 05:24:38.500 161 12638.70 196.90 54836.82 88888.00 2013-06-10 05:24:38.625 161 12638.70 196.93 54836.82 88888.00 2013-06-10 05:24:38.750 161 12638.70 196.97 54836.85 88888.00 2013-06-10 05:24:38.875 161 12638.77 197.03 54836.85 88888.00 2013-06-10 05:24:39.000 161 12638.77 196.97 54836.82 88888.00 2013-06-10 05:24:39.125 161 12638.77 196.97 54836.82 88888.00 2013-06-10 05:24:39.250 161 12638.83 197.00 54836.88 88888.00 2013-06-10 05:24:39.375 161 12638.77 196.97 54836.82 88888.00 2013-06-10 05:24:39.500 161 12638.75 196.97 54836.82 88888.00 2013-06-10 05:24:39.625 161 12638.90 196.97 54836.85 88888.00 2013-06-10 05:24:39.750 161 12638.98 196.95 54836.90 88888.00 2013-06-10 05:24:39.875 161 12638.98 196.93 54836.90 88888.00 2013-06-10 05:24:40.000 161 12638.92 196.88 54836.88 88888.00 2013-06-10 05:24:40.125 161 12638.98 196.88 54836.93 88888.00 2013-06-10 05:24:40.250 161 12638.98 196.82 54836.90 88888.00 2013-06-10 05:24:40.375 161 12638.98 196.85 54836.88 88888.00 2013-06-10 05:24:40.500 161 12638.98 196.88 54836.90 88888.00 2013-06-10 05:24:40.625 161 12638.98 196.90 54836.93 88888.00 2013-06-10 05:24:40.750 161 12638.98 196.90 54836.95 88888.00 2013-06-10 05:24:40.875 161 12639.00 196.82 54836.90 88888.00 2013-06-10 05:24:41.000 161 12639.08 196.75 54836.90 88888.00 2013-06-10 05:24:41.125 161 12639.12 196.78 54836.95 88888.00 2013-06-10 05:24:41.250 161 12639.12 196.82 54837.00 88888.00 2013-06-10 05:24:41.375 161 12639.15 196.82 54837.00 88888.00 2013-06-10 05:24:41.500 161 12639.12 196.78 54836.97 88888.00 2013-06-10 05:24:41.625 161 12639.10 196.75 54837.00 88888.00 2013-06-10 05:24:41.750 161 12639.08 196.80 54837.03 88888.00 2013-06-10 05:24:41.875 161 12639.10 196.80 54837.03 88888.00 2013-06-10 05:24:42.000 161 12639.12 196.82 54837.00 88888.00 2013-06-10 05:24:42.125 161 12639.20 196.82 54837.03 88888.00 2013-06-10 05:24:42.250 161 12639.27 196.80 54837.05 88888.00 2013-06-10 05:24:42.375 161 12639.30 196.80 54837.03 88888.00 2013-06-10 05:24:42.500 161 12639.20 196.78 54837.05 88888.00 2013-06-10 05:24:42.625 161 12639.15 196.78 54837.05 88888.00 2013-06-10 05:24:42.750 161 12639.17 196.80 54837.05 88888.00 2013-06-10 05:24:42.875 161 12639.17 196.72 54837.07 88888.00 2013-06-10 05:24:43.000 161 12639.25 196.72 54837.10 88888.00 2013-06-10 05:24:43.125 161 12639.25 196.72 54837.10 88888.00 2013-06-10 05:24:43.250 161 12639.20 196.75 54837.10 88888.00 2013-06-10 05:24:43.375 161 12639.17 196.75 54837.12 88888.00 2013-06-10 05:24:43.500 161 12639.17 196.78 54837.15 88888.00 2013-06-10 05:24:43.625 161 12639.20 196.82 54837.12 88888.00 2013-06-10 05:24:43.750 161 12639.30 196.85 54837.15 88888.00 2013-06-10 05:24:43.875 161 12639.35 196.82 54837.15 88888.00 2013-06-10 05:24:44.000 161 12639.35 196.80 54837.15 88888.00 2013-06-10 05:24:44.125 161 12639.40 196.80 54837.15 88888.00 2013-06-10 05:24:44.250 161 12639.40 196.75 54837.18 88888.00 2013-06-10 05:24:44.375 161 12639.45 196.80 54837.20 88888.00 2013-06-10 05:24:44.500 161 12639.35 196.78 54837.22 88888.00 2013-06-10 05:24:44.625 161 12639.33 196.72 54837.18 88888.00 2013-06-10 05:24:44.750 161 12639.42 196.78 54837.22 88888.00 2013-06-10 05:24:44.875 161 12639.42 196.82 54837.30 88888.00 2013-06-10 05:24:45.000 161 12639.35 196.82 54837.30 88888.00 2013-06-10 05:24:45.125 161 12639.40 196.85 54837.30 88888.00 2013-06-10 05:24:45.250 161 12639.38 196.85 54837.30 88888.00 2013-06-10 05:24:45.375 161 12639.38 196.85 54837.30 88888.00 2013-06-10 05:24:45.500 161 12639.30 196.82 54837.28 88888.00 2013-06-10 05:24:45.625 161 12639.27 196.85 54837.28 88888.00 2013-06-10 05:24:45.750 161 12639.35 196.85 54837.32 88888.00 2013-06-10 05:24:45.875 161 12639.35 196.82 54837.32 88888.00 2013-06-10 05:24:46.000 161 12639.30 196.85 54837.32 88888.00 2013-06-10 05:24:46.125 161 12639.30 196.88 54837.35 88888.00 2013-06-10 05:24:46.250 161 12639.27 196.88 54837.40 88888.00 2013-06-10 05:24:46.375 161 12639.30 196.90 54837.38 88888.00 2013-06-10 05:24:46.500 161 12639.38 196.90 54837.40 88888.00 2013-06-10 05:24:46.625 161 12639.42 196.85 54837.40 88888.00 2013-06-10 05:24:46.750 161 12639.45 196.82 54837.38 88888.00 2013-06-10 05:24:46.875 161 12639.40 196.80 54837.40 88888.00 2013-06-10 05:24:47.000 161 12639.42 196.85 54837.43 88888.00 2013-06-10 05:24:47.125 161 12639.40 196.85 54837.45 88888.00 2013-06-10 05:24:47.250 161 12639.38 196.88 54837.47 88888.00 2013-06-10 05:24:47.375 161 12639.35 196.85 54837.45 88888.00 2013-06-10 05:24:47.500 161 12639.27 196.88 54837.47 88888.00 2013-06-10 05:24:47.625 161 12639.25 196.90 54837.50 88888.00 2013-06-10 05:24:47.750 161 12639.45 196.93 54837.53 88888.00 2013-06-10 05:24:47.875 161 12639.50 197.00 54837.55 88888.00 2013-06-10 05:24:48.000 161 12639.40 197.03 54837.55 88888.00 2013-06-10 05:24:48.125 161 12639.30 196.95 54837.53 88888.00 2013-06-10 05:24:48.250 161 12639.35 196.97 54837.57 88888.00 2013-06-10 05:24:48.375 161 12639.38 197.03 54837.60 88888.00 2013-06-10 05:24:48.500 161 12639.35 197.00 54837.60 88888.00 2013-06-10 05:24:48.625 161 12639.30 196.95 54837.57 88888.00 2013-06-10 05:24:48.750 161 12639.38 196.97 54837.62 88888.00 2013-06-10 05:24:48.875 161 12639.42 196.97 54837.65 88888.00 2013-06-10 05:24:49.000 161 12639.42 196.95 54837.62 88888.00 2013-06-10 05:24:49.125 161 12639.38 197.00 54837.68 88888.00 2013-06-10 05:24:49.250 161 12639.38 197.03 54837.75 88888.00 2013-06-10 05:24:49.375 161 12639.40 196.97 54837.72 88888.00 2013-06-10 05:24:49.500 161 12639.45 197.00 54837.80 88888.00 2013-06-10 05:24:49.625 161 12639.48 197.07 54837.82 88888.00 2013-06-10 05:24:49.750 161 12639.38 197.07 54837.80 88888.00 2013-06-10 05:24:49.875 161 12639.25 197.03 54837.80 88888.00 2013-06-10 05:24:50.000 161 12639.20 197.05 54837.82 88888.00 2013-06-10 05:24:50.125 161 12639.23 197.10 54837.88 88888.00 2013-06-10 05:24:50.250 161 12639.27 197.10 54837.85 88888.00 2013-06-10 05:24:50.375 161 12639.35 197.12 54837.85 88888.00 2013-06-10 05:24:50.500 161 12639.38 197.07 54837.85 88888.00 2013-06-10 05:24:50.625 161 12639.38 197.03 54837.85 88888.00 2013-06-10 05:24:50.750 161 12639.33 197.00 54837.82 88888.00 2013-06-10 05:24:50.875 161 12639.30 197.03 54837.85 88888.00 2013-06-10 05:24:51.000 161 12639.33 197.05 54837.90 88888.00 2013-06-10 05:24:51.125 161 12639.40 197.10 54837.95 88888.00 2013-06-10 05:24:51.250 161 12639.38 197.10 54838.00 88888.00 2013-06-10 05:24:51.375 161 12639.33 197.12 54838.05 88888.00 2013-06-10 05:24:51.500 161 12639.20 197.07 54838.05 88888.00 2013-06-10 05:24:51.625 161 12639.17 197.05 54838.05 88888.00 2013-06-10 05:24:51.750 161 12639.23 197.07 54838.07 88888.00 2013-06-10 05:24:51.875 161 12639.23 197.12 54838.10 88888.00 2013-06-10 05:24:52.000 161 12639.17 197.15 54838.10 88888.00 2013-06-10 05:24:52.125 161 12639.17 197.15 54838.10 88888.00 2013-06-10 05:24:52.250 161 12639.20 197.15 54838.10 88888.00 2013-06-10 05:24:52.375 161 12639.17 197.18 54838.15 88888.00 2013-06-10 05:24:52.500 161 12639.17 197.20 54838.12 88888.00 2013-06-10 05:24:52.625 161 12639.23 197.18 54838.15 88888.00 2013-06-10 05:24:52.750 161 12639.20 197.18 54838.18 88888.00 2013-06-10 05:24:52.875 161 12639.17 197.12 54838.20 88888.00 2013-06-10 05:24:53.000 161 12639.17 197.12 54838.22 88888.00 2013-06-10 05:24:53.125 161 12639.17 197.18 54838.28 88888.00 2013-06-10 05:24:53.250 161 12639.08 197.15 54838.28 88888.00 2013-06-10 05:24:53.375 161 12639.00 197.15 54838.30 88888.00 2013-06-10 05:24:53.500 161 12639.00 197.15 54838.30 88888.00 2013-06-10 05:24:53.625 161 12639.05 197.20 54838.32 88888.00 2013-06-10 05:24:53.750 161 12639.05 197.20 54838.35 88888.00 2013-06-10 05:24:53.875 161 12639.00 197.20 54838.38 88888.00 2013-06-10 05:24:54.000 161 12639.02 197.28 54838.38 88888.00 2013-06-10 05:24:54.125 161 12639.02 197.28 54838.40 88888.00 2013-06-10 05:24:54.250 161 12638.98 197.28 54838.45 88888.00 2013-06-10 05:24:54.375 161 12638.95 197.25 54838.45 88888.00 2013-06-10 05:24:54.500 161 12638.90 197.22 54838.45 88888.00 2013-06-10 05:24:54.625 161 12638.85 197.22 54838.50 88888.00 2013-06-10 05:24:54.750 161 12638.77 197.22 54838.55 88888.00 2013-06-10 05:24:54.875 161 12638.67 197.22 54838.55 88888.00 2013-06-10 05:24:55.000 161 12638.65 197.22 54838.53 88888.00 2013-06-10 05:24:55.125 161 12638.70 197.32 54838.57 88888.00 2013-06-10 05:24:55.250 161 12638.65 197.35 54838.57 88888.00 2013-06-10 05:24:55.375 161 12638.67 197.40 54838.57 88888.00 2013-06-10 05:24:55.500 161 12638.67 197.47 54838.62 88888.00 2013-06-10 05:24:55.625 161 12638.62 197.45 54838.62 88888.00 2013-06-10 05:24:55.750 161 12638.55 197.45 54838.62 88888.00 2013-06-10 05:24:55.875 161 12638.60 197.40 54838.60 88888.00 2013-06-10 05:24:56.000 161 12638.75 197.43 54838.68 88888.00 2013-06-10 05:24:56.125 161 12638.88 197.43 54838.75 88888.00 2013-06-10 05:24:56.250 161 12638.80 197.40 54838.78 88888.00 2013-06-10 05:24:56.375 161 12638.65 197.38 54838.80 88888.00 2013-06-10 05:24:56.500 161 12638.60 197.38 54838.80 88888.00 2013-06-10 05:24:56.625 161 12638.55 197.40 54838.80 88888.00 2013-06-10 05:24:56.750 161 12638.45 197.40 54838.82 88888.00 2013-06-10 05:24:56.875 161 12638.48 197.40 54838.85 88888.00 2013-06-10 05:24:57.000 161 12638.50 197.40 54838.85 88888.00 2013-06-10 05:24:57.125 161 12638.55 197.43 54838.90 88888.00 2013-06-10 05:24:57.250 161 12638.50 197.45 54838.93 88888.00 2013-06-10 05:24:57.375 161 12638.45 197.47 54838.95 88888.00 2013-06-10 05:24:57.500 161 12638.42 197.53 54839.00 88888.00 2013-06-10 05:24:57.625 161 12638.38 197.53 54838.97 88888.00 2013-06-10 05:24:57.750 161 12638.40 197.53 54838.97 88888.00 2013-06-10 05:24:57.875 161 12638.45 197.53 54839.00 88888.00 2013-06-10 05:24:58.000 161 12638.45 197.53 54839.00 88888.00 2013-06-10 05:24:58.125 161 12638.40 197.50 54839.00 88888.00 2013-06-10 05:24:58.250 161 12638.38 197.53 54839.05 88888.00 2013-06-10 05:24:58.375 161 12638.38 197.53 54839.05 88888.00 2013-06-10 05:24:58.500 161 12638.35 197.53 54839.07 88888.00 2013-06-10 05:24:58.625 161 12638.33 197.57 54839.10 88888.00 2013-06-10 05:24:58.750 161 12638.33 197.60 54839.10 88888.00 2013-06-10 05:24:58.875 161 12638.33 197.60 54839.15 88888.00 2013-06-10 05:24:59.000 161 12638.25 197.57 54839.15 88888.00 2013-06-10 05:24:59.125 161 12638.23 197.62 54839.20 88888.00 2013-06-10 05:24:59.250 161 12638.20 197.62 54839.20 88888.00 2013-06-10 05:24:59.375 161 12638.27 197.65 54839.22 88888.00 2013-06-10 05:24:59.500 161 12638.30 197.68 54839.22 88888.00 2013-06-10 05:24:59.625 161 12638.27 197.68 54839.25 88888.00 2013-06-10 05:24:59.750 161 12638.25 197.70 54839.28 88888.00 2013-06-10 05:24:59.875 161 12638.30 197.78 54839.35 88888.00 2013-06-10 05:25:00.000 161 12638.27 197.75 54839.35 88888.00 2013-06-10 05:25:00.125 161 12638.25 197.72 54839.35 88888.00 2013-06-10 05:25:00.250 161 12638.12 197.75 54839.40 88888.00 2013-06-10 05:25:00.375 161 12638.05 197.75 54839.43 88888.00 2013-06-10 05:25:00.500 161 12638.05 197.80 54839.43 88888.00 2013-06-10 05:25:00.625 161 12638.02 197.80 54839.45 88888.00 2013-06-10 05:25:00.750 161 12638.02 197.85 54839.43 88888.00 2013-06-10 05:25:00.875 161 12638.00 197.90 54839.45 88888.00 2013-06-10 05:25:01.000 161 12637.98 197.90 54839.47 88888.00 2013-06-10 05:25:01.125 161 12637.98 197.90 54839.50 88888.00 2013-06-10 05:25:01.250 161 12637.95 197.88 54839.50 88888.00 2013-06-10 05:25:01.375 161 12638.02 197.93 54839.55 88888.00 2013-06-10 05:25:01.500 161 12638.10 198.00 54839.60 88888.00 2013-06-10 05:25:01.625 161 12638.08 198.03 54839.65 88888.00 2013-06-10 05:25:01.750 161 12637.98 198.00 54839.62 88888.00 2013-06-10 05:25:01.875 161 12637.88 197.95 54839.62 88888.00 2013-06-10 05:25:02.000 161 12637.88 197.93 54839.65 88888.00 2013-06-10 05:25:02.125 161 12637.95 197.95 54839.68 88888.00 2013-06-10 05:25:02.250 161 12637.90 197.97 54839.70 88888.00 2013-06-10 05:25:02.375 161 12637.83 198.03 54839.72 88888.00 2013-06-10 05:25:02.500 161 12637.80 198.05 54839.72 88888.00 2013-06-10 05:25:02.625 161 12637.85 198.10 54839.75 88888.00 2013-06-10 05:25:02.750 161 12637.80 198.15 54839.78 88888.00 2013-06-10 05:25:02.875 161 12637.77 198.18 54839.80 88888.00 2013-06-10 05:25:03.000 161 12637.73 198.20 54839.80 88888.00 2013-06-10 05:25:03.125 161 12637.67 198.22 54839.82 88888.00 2013-06-10 05:25:03.250 161 12637.67 198.22 54839.88 88888.00 2013-06-10 05:25:03.375 161 12637.67 198.22 54839.85 88888.00 2013-06-10 05:25:03.500 161 12637.62 198.18 54839.88 88888.00 2013-06-10 05:25:03.625 161 12637.65 198.20 54839.90 88888.00 2013-06-10 05:25:03.750 161 12637.62 198.18 54839.90 88888.00 2013-06-10 05:25:03.875 161 12637.62 198.22 54839.97 88888.00 2013-06-10 05:25:04.000 161 12637.65 198.28 54839.97 88888.00 2013-06-10 05:25:04.125 161 12637.62 198.28 54840.00 88888.00 2013-06-10 05:25:04.250 161 12637.60 198.28 54840.00 88888.00 2013-06-10 05:25:04.375 161 12637.62 198.28 54839.97 88888.00 2013-06-10 05:25:04.500 161 12637.62 198.30 54840.00 88888.00 2013-06-10 05:25:04.625 161 12637.60 198.32 54840.03 88888.00 2013-06-10 05:25:04.750 161 12637.62 198.38 54840.05 88888.00 2013-06-10 05:25:04.875 161 12637.67 198.40 54840.10 88888.00 2013-06-10 05:25:05.000 161 12637.65 198.38 54840.10 88888.00 2013-06-10 05:25:05.125 161 12637.62 198.35 54840.12 88888.00 2013-06-10 05:25:05.250 161 12637.60 198.35 54840.15 88888.00 2013-06-10 05:25:05.375 161 12637.62 198.38 54840.18 88888.00 2013-06-10 05:25:05.500 161 12637.55 198.35 54840.18 88888.00 2013-06-10 05:25:05.625 161 12637.50 198.38 54840.20 88888.00 2013-06-10 05:25:05.750 161 12637.45 198.32 54840.20 88888.00 2013-06-10 05:25:05.875 161 12637.45 198.38 54840.22 88888.00 2013-06-10 05:25:06.000 161 12637.48 198.40 54840.25 88888.00 2013-06-10 05:25:06.125 161 12637.45 198.43 54840.28 88888.00 2013-06-10 05:25:06.250 161 12637.40 198.45 54840.28 88888.00 2013-06-10 05:25:06.375 161 12637.45 198.50 54840.30 88888.00 2013-06-10 05:25:06.500 161 12637.50 198.55 54840.32 88888.00 2013-06-10 05:25:06.625 161 12637.42 198.53 54840.32 88888.00 2013-06-10 05:25:06.750 161 12637.42 198.50 54840.35 88888.00 2013-06-10 05:25:06.875 161 12637.55 198.55 54840.40 88888.00 2013-06-10 05:25:07.000 161 12637.58 198.57 54840.40 88888.00 2013-06-10 05:25:07.125 161 12637.55 198.57 54840.43 88888.00 2013-06-10 05:25:07.250 161 12637.52 198.57 54840.45 88888.00 2013-06-10 05:25:07.375 161 12637.50 198.55 54840.45 88888.00 2013-06-10 05:25:07.500 161 12637.48 198.50 54840.45 88888.00 2013-06-10 05:25:07.625 161 12637.50 198.53 54840.47 88888.00 2013-06-10 05:25:07.750 161 12637.52 198.55 54840.50 88888.00 2013-06-10 05:25:07.875 161 12637.48 198.55 54840.53 88888.00 2013-06-10 05:25:08.000 161 12637.50 198.62 54840.55 88888.00 2013-06-10 05:25:08.125 161 12637.42 198.62 54840.57 88888.00 2013-06-10 05:25:08.250 161 12637.45 198.60 54840.60 88888.00 2013-06-10 05:25:08.375 161 12637.52 198.62 54840.62 88888.00 2013-06-10 05:25:08.500 161 12637.45 198.60 54840.60 88888.00 2013-06-10 05:25:08.625 161 12637.40 198.65 54840.62 88888.00 2013-06-10 05:25:08.750 161 12637.48 198.72 54840.68 88888.00 2013-06-10 05:25:08.875 161 12637.42 198.78 54840.70 88888.00 2013-06-10 05:25:09.000 161 12637.42 198.78 54840.70 88888.00 2013-06-10 05:25:09.125 161 12637.48 198.72 54840.70 88888.00 2013-06-10 05:25:09.250 161 12637.55 198.72 54840.75 88888.00 2013-06-10 05:25:09.375 161 12637.60 198.78 54840.75 88888.00 2013-06-10 05:25:09.500 161 12637.58 198.80 54840.78 88888.00 2013-06-10 05:25:09.625 161 12637.50 198.78 54840.75 88888.00 2013-06-10 05:25:09.750 161 12637.42 198.78 54840.78 88888.00 2013-06-10 05:25:09.875 161 12637.35 198.78 54840.78 88888.00 2013-06-10 05:25:10.000 161 12637.42 198.75 54840.78 88888.00 2013-06-10 05:25:10.125 161 12637.42 198.72 54840.78 88888.00 2013-06-10 05:25:10.250 161 12637.45 198.75 54840.82 88888.00 2013-06-10 05:25:10.375 161 12637.50 198.82 54840.85 88888.00 2013-06-10 05:25:10.500 161 12637.45 198.82 54840.82 88888.00 2013-06-10 05:25:10.625 161 12637.40 198.85 54840.85 88888.00 2013-06-10 05:25:10.750 161 12637.38 198.88 54840.88 88888.00 2013-06-10 05:25:10.875 161 12637.38 198.90 54840.88 88888.00 2013-06-10 05:25:11.000 161 12637.42 198.90 54840.88 88888.00 2013-06-10 05:25:11.125 161 12637.50 198.88 54840.93 88888.00 2013-06-10 05:25:11.250 161 12637.50 198.88 54840.95 88888.00 2013-06-10 05:25:11.375 161 12637.48 198.93 54840.97 88888.00 2013-06-10 05:25:11.500 161 12637.45 198.95 54841.00 88888.00 2013-06-10 05:25:11.625 161 12637.48 198.97 54841.00 88888.00 2013-06-10 05:25:11.750 161 12637.50 198.93 54840.97 88888.00 2013-06-10 05:25:11.875 161 12637.50 198.90 54841.00 88888.00 2013-06-10 05:25:12.000 161 12637.50 198.93 54840.97 88888.00 2013-06-10 05:25:12.125 161 12637.42 198.95 54841.03 88888.00 2013-06-10 05:25:12.250 161 12637.35 198.95 54841.05 88888.00 2013-06-10 05:25:12.375 161 12637.35 198.93 54841.03 88888.00 2013-06-10 05:25:12.500 161 12637.35 198.93 54841.05 88888.00 2013-06-10 05:25:12.625 161 12637.35 198.97 54841.07 88888.00 2013-06-10 05:25:12.750 161 12637.35 199.03 54841.12 88888.00 2013-06-10 05:25:12.875 161 12637.38 199.05 54841.15 88888.00 2013-06-10 05:25:13.000 161 12637.38 199.07 54841.18 88888.00 2013-06-10 05:25:13.125 161 12637.35 199.05 54841.18 88888.00 2013-06-10 05:25:13.250 161 12637.30 199.03 54841.18 88888.00 2013-06-10 05:25:13.375 161 12637.25 199.05 54841.15 88888.00 2013-06-10 05:25:13.500 161 12637.20 199.03 54841.18 88888.00 2013-06-10 05:25:13.625 161 12637.27 199.07 54841.20 88888.00 2013-06-10 05:25:13.750 161 12637.33 199.12 54841.22 88888.00 2013-06-10 05:25:13.875 161 12637.30 199.12 54841.22 88888.00 2013-06-10 05:25:14.000 161 12637.27 199.07 54841.22 88888.00 2013-06-10 05:25:14.125 161 12637.25 199.10 54841.25 88888.00 2013-06-10 05:25:14.250 161 12637.27 199.15 54841.32 88888.00 2013-06-10 05:25:14.375 161 12637.27 199.18 54841.32 88888.00 2013-06-10 05:25:14.500 161 12637.25 199.20 54841.30 88888.00 2013-06-10 05:25:14.625 161 12637.27 199.22 54841.35 88888.00 2013-06-10 05:25:14.750 161 12637.25 199.28 54841.38 88888.00 2013-06-10 05:25:14.875 161 12637.20 199.28 54841.32 88888.00 2013-06-10 05:25:15.000 161 12637.23 199.28 54841.32 88888.00 2013-06-10 05:25:15.125 161 12637.17 199.28 54841.38 88888.00 2013-06-10 05:25:15.250 161 12637.12 199.30 54841.43 88888.00 2013-06-10 05:25:15.375 161 12637.20 199.32 54841.47 88888.00 2013-06-10 05:25:15.500 161 12637.25 199.35 54841.45 88888.00 2013-06-10 05:25:15.625 161 12637.23 199.35 54841.40 88888.00 2013-06-10 05:25:15.750 161 12637.27 199.40 54841.45 88888.00 2013-06-10 05:25:15.875 161 12637.27 199.38 54841.45 88888.00 2013-06-10 05:25:16.000 161 12637.25 199.40 54841.50 88888.00 2013-06-10 05:25:16.125 161 12637.23 199.40 54841.47 88888.00 2013-06-10 05:25:16.250 161 12637.25 199.38 54841.47 88888.00 2013-06-10 05:25:16.375 161 12637.30 199.43 54841.50 88888.00 2013-06-10 05:25:16.500 161 12637.27 199.40 54841.53 88888.00 2013-06-10 05:25:16.625 161 12637.25 199.45 54841.55 88888.00 2013-06-10 05:25:16.750 161 12637.27 199.50 54841.57 88888.00 2013-06-10 05:25:16.875 161 12637.25 199.53 54841.60 88888.00 2013-06-10 05:25:17.000 161 12637.10 199.50 54841.55 88888.00 2013-06-10 05:25:17.125 161 12637.08 199.60 54841.55 88888.00 2013-06-10 05:25:17.250 161 12637.12 199.65 54841.57 88888.00 2013-06-10 05:25:17.375 161 12637.15 199.68 54841.57 88888.00 2013-06-10 05:25:17.500 161 12637.15 199.68 54841.60 88888.00 2013-06-10 05:25:17.625 161 12637.20 199.75 54841.60 88888.00 2013-06-10 05:25:17.750 161 12637.23 199.70 54841.57 88888.00 2013-06-10 05:25:17.875 161 12637.20 199.65 54841.57 88888.00 2013-06-10 05:25:18.000 161 12637.20 199.65 54841.60 88888.00 2013-06-10 05:25:18.125 161 12637.15 199.68 54841.60 88888.00 2013-06-10 05:25:18.250 161 12637.17 199.70 54841.62 88888.00 2013-06-10 05:25:18.375 161 12637.23 199.68 54841.60 88888.00 2013-06-10 05:25:18.500 161 12637.25 199.72 54841.65 88888.00 2013-06-10 05:25:18.625 161 12637.27 199.78 54841.68 88888.00 2013-06-10 05:25:18.750 161 12637.25 199.78 54841.68 88888.00 2013-06-10 05:25:18.875 161 12637.20 199.75 54841.68 88888.00 2013-06-10 05:25:19.000 161 12637.23 199.75 54841.65 88888.00 2013-06-10 05:25:19.125 161 12637.25 199.78 54841.65 88888.00 2013-06-10 05:25:19.250 161 12637.25 199.82 54841.68 88888.00 2013-06-10 05:25:19.375 161 12637.23 199.93 54841.70 88888.00 2013-06-10 05:25:19.500 161 12637.25 199.93 54841.72 88888.00 2013-06-10 05:25:19.625 161 12637.25 199.90 54841.72 88888.00 2013-06-10 05:25:19.750 161 12637.25 199.95 54841.75 88888.00 2013-06-10 05:25:19.875 161 12637.30 200.03 54841.72 88888.00 2013-06-10 05:25:20.000 161 12637.27 200.03 54841.72 88888.00 2013-06-10 05:25:20.125 161 12637.27 200.05 54841.72 88888.00 2013-06-10 05:25:20.250 161 12637.33 200.07 54841.78 88888.00 2013-06-10 05:25:20.375 161 12637.33 200.07 54841.75 88888.00 2013-06-10 05:25:20.500 161 12637.25 200.07 54841.72 88888.00 2013-06-10 05:25:20.625 161 12637.27 200.07 54841.75 88888.00 2013-06-10 05:25:20.750 161 12637.30 200.12 54841.78 88888.00 2013-06-10 05:25:20.875 161 12637.35 200.12 54841.78 88888.00 2013-06-10 05:25:21.000 161 12637.42 200.12 54841.78 88888.00 2013-06-10 05:25:21.125 161 12637.40 200.10 54841.78 88888.00 2013-06-10 05:25:21.250 161 12637.30 200.07 54841.82 88888.00 2013-06-10 05:25:21.375 161 12637.30 200.12 54841.85 88888.00 2013-06-10 05:25:21.500 161 12637.27 200.12 54841.82 88888.00 2013-06-10 05:25:21.625 161 12637.27 200.18 54841.82 88888.00 2013-06-10 05:25:21.750 161 12637.27 200.20 54841.82 88888.00 2013-06-10 05:25:21.875 161 12637.30 200.20 54841.82 88888.00 2013-06-10 05:25:22.000 161 12637.38 200.20 54841.82 88888.00 2013-06-10 05:25:22.125 161 12637.42 200.25 54841.88 88888.00 2013-06-10 05:25:22.250 161 12637.35 200.22 54841.85 88888.00 2013-06-10 05:25:22.375 161 12637.33 200.22 54841.82 88888.00 2013-06-10 05:25:22.500 161 12637.33 200.22 54841.82 88888.00 2013-06-10 05:25:22.625 161 12637.40 200.30 54841.85 88888.00 2013-06-10 05:25:22.750 161 12637.48 200.35 54841.90 88888.00 2013-06-10 05:25:22.875 161 12637.52 200.32 54841.93 88888.00 2013-06-10 05:25:23.000 161 12637.52 200.30 54841.90 88888.00 2013-06-10 05:25:23.125 161 12637.55 200.28 54841.90 88888.00 2013-06-10 05:25:23.250 161 12637.55 200.28 54841.88 88888.00 2013-06-10 05:25:23.375 161 12637.58 200.30 54841.90 88888.00 2013-06-10 05:25:23.500 161 12637.55 200.32 54841.90 88888.00 2013-06-10 05:25:23.625 161 12637.58 200.32 54841.95 88888.00 2013-06-10 05:25:23.750 161 12637.58 200.38 54841.95 88888.00 2013-06-10 05:25:23.875 161 12637.52 200.40 54841.97 88888.00 2013-06-10 05:25:24.000 161 12637.45 200.40 54841.95 88888.00 2013-06-10 05:25:24.125 161 12637.45 200.43 54841.95 88888.00 2013-06-10 05:25:24.250 161 12637.50 200.40 54841.95 88888.00 2013-06-10 05:25:24.375 161 12637.52 200.38 54841.93 88888.00 2013-06-10 05:25:24.500 161 12637.58 200.50 54841.95 88888.00 2013-06-10 05:25:24.625 161 12637.58 200.55 54842.00 88888.00 2013-06-10 05:25:24.750 161 12637.58 200.53 54841.97 88888.00 2013-06-10 05:25:24.875 161 12637.55 200.55 54841.97 88888.00 2013-06-10 05:25:25.000 161 12637.52 200.55 54841.97 88888.00 2013-06-10 05:25:25.125 161 12637.48 200.53 54841.95 88888.00 2013-06-10 05:25:25.250 161 12637.50 200.50 54841.95 88888.00 2013-06-10 05:25:25.375 161 12637.60 200.57 54841.97 88888.00 2013-06-10 05:25:25.500 161 12637.60 200.57 54841.97 88888.00 2013-06-10 05:25:25.625 161 12637.60 200.55 54841.95 88888.00 2013-06-10 05:25:25.750 161 12637.62 200.57 54842.00 88888.00 2013-06-10 05:25:25.875 161 12637.62 200.62 54842.03 88888.00 2013-06-10 05:25:26.000 161 12637.62 200.65 54842.00 88888.00 2013-06-10 05:25:26.125 161 12637.58 200.62 54842.00 88888.00 2013-06-10 05:25:26.250 161 12637.55 200.70 54842.03 88888.00 2013-06-10 05:25:26.375 161 12637.58 200.72 54842.03 88888.00 2013-06-10 05:25:26.500 161 12637.58 200.78 54842.03 88888.00 2013-06-10 05:25:26.625 161 12637.55 200.75 54842.03 88888.00 2013-06-10 05:25:26.750 161 12637.60 200.72 54842.00 88888.00 2013-06-10 05:25:26.875 161 12637.58 200.75 54842.03 88888.00 2013-06-10 05:25:27.000 161 12637.60 200.78 54842.03 88888.00 2013-06-10 05:25:27.125 161 12637.67 200.80 54842.03 88888.00 2013-06-10 05:25:27.250 161 12637.75 200.80 54842.03 88888.00 2013-06-10 05:25:27.375 161 12637.73 200.82 54842.00 88888.00 2013-06-10 05:25:27.500 161 12637.70 200.75 54841.97 88888.00 2013-06-10 05:25:27.625 161 12637.73 200.75 54841.97 88888.00 2013-06-10 05:25:27.750 161 12637.73 200.80 54842.07 88888.00 2013-06-10 05:25:27.875 161 12637.75 200.82 54842.07 88888.00 2013-06-10 05:25:28.000 161 12637.83 200.82 54842.07 88888.00 2013-06-10 05:25:28.125 161 12637.83 200.82 54842.07 88888.00 2013-06-10 05:25:28.250 161 12637.73 200.85 54842.03 88888.00 2013-06-10 05:25:28.375 161 12637.65 200.85 54842.00 88888.00 2013-06-10 05:25:28.500 161 12637.73 200.88 54842.03 88888.00 2013-06-10 05:25:28.625 161 12637.77 200.95 54842.03 88888.00 2013-06-10 05:25:28.750 161 12637.80 200.93 54842.03 88888.00 2013-06-10 05:25:28.875 161 12637.85 200.95 54842.05 88888.00 2013-06-10 05:25:29.000 161 12637.85 200.95 54842.05 88888.00 2013-06-10 05:25:29.125 161 12637.83 200.93 54842.03 88888.00 2013-06-10 05:25:29.250 161 12637.85 200.95 54842.07 88888.00 2013-06-10 05:25:29.375 161 12637.92 201.00 54842.07 88888.00 2013-06-10 05:25:29.500 161 12637.90 201.00 54842.07 88888.00 2013-06-10 05:25:29.625 161 12637.90 201.00 54842.10 88888.00 2013-06-10 05:25:29.750 161 12637.95 200.97 54842.07 88888.00 2013-06-10 05:25:29.875 161 12638.02 201.03 54842.07 88888.00 2013-06-10 05:25:30.000 161 12638.02 201.05 54842.10 88888.00 2013-06-10 05:25:30.125 161 12637.88 201.03 54842.05 88888.00 2013-06-10 05:25:30.250 161 12637.85 201.10 54842.07 88888.00 2013-06-10 05:25:30.375 161 12637.95 201.18 54842.12 88888.00 2013-06-10 05:25:30.500 161 12638.00 201.18 54842.10 88888.00 2013-06-10 05:25:30.625 161 12638.05 201.12 54842.05 88888.00 2013-06-10 05:25:30.750 161 12638.05 201.15 54842.05 88888.00 2013-06-10 05:25:30.875 161 12638.00 201.15 54842.00 88888.00 2013-06-10 05:25:31.000 161 12638.10 201.15 54842.00 88888.00 2013-06-10 05:25:31.125 161 12638.23 201.20 54842.03 88888.00 2013-06-10 05:25:31.250 161 12638.23 201.18 54842.03 88888.00 2013-06-10 05:25:31.375 161 12638.25 201.18 54842.03 88888.00 2013-06-10 05:25:31.500 161 12638.27 201.20 54842.07 88888.00 2013-06-10 05:25:31.625 161 12638.27 201.28 54842.10 88888.00 2013-06-10 05:25:31.750 161 12638.30 201.30 54842.10 88888.00 2013-06-10 05:25:31.875 161 12638.23 201.32 54842.10 88888.00 2013-06-10 05:25:32.000 161 12638.15 201.30 54842.07 88888.00 2013-06-10 05:25:32.125 161 12638.17 201.30 54842.07 88888.00 2013-06-10 05:25:32.250 161 12638.17 201.32 54842.05 88888.00 2013-06-10 05:25:32.375 161 12638.25 201.35 54842.05 88888.00 2013-06-10 05:25:32.500 161 12638.27 201.35 54842.07 88888.00 2013-06-10 05:25:32.625 161 12638.33 201.38 54842.07 88888.00 2013-06-10 05:25:32.750 161 12638.35 201.43 54842.07 88888.00 2013-06-10 05:25:32.875 161 12638.40 201.50 54842.10 88888.00 2013-06-10 05:25:33.000 161 12638.38 201.47 54842.10 88888.00 2013-06-10 05:25:33.125 161 12638.42 201.47 54842.07 88888.00 2013-06-10 05:25:33.250 161 12638.45 201.47 54842.07 88888.00 2013-06-10 05:25:33.375 161 12638.52 201.45 54842.05 88888.00 2013-06-10 05:25:33.500 161 12638.52 201.40 54842.05 88888.00 2013-06-10 05:25:33.625 161 12638.55 201.45 54842.07 88888.00 2013-06-10 05:25:33.750 161 12638.62 201.45 54842.05 88888.00 2013-06-10 05:25:33.875 161 12638.55 201.40 54842.03 88888.00 2013-06-10 05:25:34.000 161 12638.58 201.45 54842.07 88888.00 2013-06-10 05:25:34.125 161 12638.62 201.47 54842.07 88888.00 2013-06-10 05:25:34.250 161 12638.60 201.53 54842.12 88888.00 2013-06-10 05:25:34.375 161 12638.55 201.55 54842.12 88888.00 2013-06-10 05:25:34.500 161 12638.50 201.53 54842.10 88888.00 2013-06-10 05:25:34.625 161 12638.55 201.53 54842.07 88888.00 2013-06-10 05:25:34.750 161 12638.58 201.53 54842.05 88888.00 2013-06-10 05:25:34.875 161 12638.58 201.50 54842.05 88888.00 2013-06-10 05:25:35.000 161 12638.62 201.53 54842.03 88888.00 2013-06-10 05:25:35.125 161 12638.75 201.53 54842.07 88888.00 2013-06-10 05:25:35.250 161 12638.75 201.53 54842.10 88888.00 2013-06-10 05:25:35.375 161 12638.73 201.55 54842.10 88888.00 2013-06-10 05:25:35.500 161 12638.77 201.50 54842.10 88888.00 2013-06-10 05:25:35.625 161 12638.73 201.53 54842.10 88888.00 2013-06-10 05:25:35.750 161 12638.67 201.50 54842.10 88888.00 2013-06-10 05:25:35.875 161 12638.73 201.47 54842.10 88888.00 2013-06-10 05:25:36.000 161 12638.75 201.45 54842.05 88888.00 2013-06-10 05:25:36.125 161 12638.73 201.45 54842.07 88888.00 2013-06-10 05:25:36.250 161 12638.73 201.47 54842.10 88888.00 2013-06-10 05:25:36.375 161 12638.75 201.55 54842.12 88888.00 2013-06-10 05:25:36.500 161 12638.83 201.55 54842.15 88888.00 2013-06-10 05:25:36.625 161 12638.83 201.55 54842.15 88888.00 2013-06-10 05:25:36.750 161 12638.83 201.57 54842.10 88888.00 2013-06-10 05:25:36.875 161 12638.77 201.55 54842.10 88888.00 2013-06-10 05:25:37.000 161 12638.80 201.47 54842.10 88888.00 2013-06-10 05:25:37.125 161 12638.88 201.47 54842.12 88888.00 2013-06-10 05:25:37.250 161 12638.90 201.40 54842.12 88888.00 2013-06-10 05:25:37.375 161 12638.98 201.43 54842.18 88888.00 2013-06-10 05:25:37.500 161 12638.98 201.43 54842.18 88888.00 2013-06-10 05:25:37.625 161 12639.00 201.38 54842.18 88888.00 2013-06-10 05:25:37.750 161 12639.02 201.40 54842.18 88888.00 2013-06-10 05:25:37.875 161 12639.02 201.40 54842.15 88888.00 2013-06-10 05:25:38.000 161 12638.95 201.38 54842.12 88888.00 2013-06-10 05:25:38.125 161 12638.90 201.40 54842.15 88888.00 2013-06-10 05:25:38.250 161 12638.85 201.40 54842.18 88888.00 2013-06-10 05:25:38.375 161 12638.83 201.40 54842.15 88888.00 2013-06-10 05:25:38.500 161 12638.85 201.40 54842.12 88888.00 2013-06-10 05:25:38.625 161 12638.90 201.40 54842.12 88888.00 2013-06-10 05:25:38.750 161 12638.98 201.38 54842.12 88888.00 2013-06-10 05:25:38.875 161 12639.05 201.38 54842.18 88888.00 2013-06-10 05:25:39.000 161 12639.05 201.35 54842.15 88888.00 2013-06-10 05:25:39.125 161 12639.00 201.28 54842.12 88888.00 2013-06-10 05:25:39.250 161 12638.98 201.22 54842.15 88888.00 2013-06-10 05:25:39.375 161 12639.02 201.25 54842.15 88888.00 2013-06-10 05:25:39.500 161 12638.92 201.22 54842.18 88888.00 2013-06-10 05:25:39.625 161 12638.85 201.18 54842.15 88888.00 2013-06-10 05:25:39.750 161 12638.85 201.18 54842.15 88888.00 2013-06-10 05:25:39.875 161 12638.90 201.25 54842.20 88888.00 2013-06-10 05:25:40.000 161 12638.90 201.25 54842.20 88888.00 2013-06-10 05:25:40.125 161 12638.98 201.22 54842.20 88888.00 2013-06-10 05:25:40.250 161 12639.00 201.22 54842.18 88888.00 2013-06-10 05:25:40.375 161 12639.10 201.28 54842.15 88888.00 2013-06-10 05:25:40.500 161 12639.05 201.25 54842.15 88888.00 2013-06-10 05:25:40.625 161 12639.00 201.25 54842.15 88888.00 2013-06-10 05:25:40.750 161 12639.02 201.22 54842.15 88888.00 2013-06-10 05:25:40.875 161 12639.05 201.20 54842.18 88888.00 2013-06-10 05:25:41.000 161 12639.08 201.18 54842.15 88888.00 2013-06-10 05:25:41.125 161 12639.05 201.10 54842.15 88888.00 2013-06-10 05:25:41.250 161 12639.02 201.05 54842.18 88888.00 2013-06-10 05:25:41.375 161 12639.05 201.03 54842.18 88888.00 2013-06-10 05:25:41.500 161 12639.08 201.03 54842.18 88888.00 2013-06-10 05:25:41.625 161 12639.02 200.97 54842.20 88888.00 2013-06-10 05:25:41.750 161 12639.02 201.03 54842.20 88888.00 2013-06-10 05:25:41.875 161 12639.08 201.05 54842.20 88888.00 2013-06-10 05:25:42.000 161 12639.08 201.05 54842.20 88888.00 2013-06-10 05:25:42.125 161 12638.92 201.00 54842.18 88888.00 2013-06-10 05:25:42.250 161 12638.90 201.00 54842.20 88888.00 2013-06-10 05:25:42.375 161 12639.02 200.97 54842.15 88888.00 2013-06-10 05:25:42.500 161 12639.08 200.95 54842.15 88888.00 2013-06-10 05:25:42.625 161 12639.10 200.93 54842.18 88888.00 2013-06-10 05:25:42.750 161 12639.12 200.93 54842.20 88888.00 2013-06-10 05:25:42.875 161 12639.12 200.88 54842.20 88888.00 2013-06-10 05:25:43.000 161 12639.12 200.82 54842.18 88888.00 2013-06-10 05:25:43.125 161 12639.17 200.80 54842.18 88888.00 2013-06-10 05:25:43.250 161 12639.10 200.82 54842.22 88888.00 2013-06-10 05:25:43.375 161 12639.08 200.85 54842.22 88888.00 2013-06-10 05:25:43.500 161 12639.12 200.82 54842.25 88888.00 2013-06-10 05:25:43.625 161 12639.15 200.85 54842.22 88888.00 2013-06-10 05:25:43.750 161 12639.15 200.85 54842.22 88888.00 2013-06-10 05:25:43.875 161 12639.15 200.85 54842.20 88888.00 2013-06-10 05:25:44.000 161 12639.10 200.80 54842.15 88888.00 2013-06-10 05:25:44.125 161 12639.12 200.78 54842.18 88888.00 2013-06-10 05:25:44.250 161 12639.15 200.75 54842.20 88888.00 2013-06-10 05:25:44.375 161 12639.25 200.72 54842.20 88888.00 2013-06-10 05:25:44.500 161 12639.25 200.65 54842.15 88888.00 2013-06-10 05:25:44.625 161 12639.23 200.60 54842.18 88888.00 2013-06-10 05:25:44.750 161 12639.15 200.60 54842.20 88888.00 2013-06-10 05:25:44.875 161 12639.10 200.57 54842.22 88888.00 2013-06-10 05:25:45.000 161 12639.08 200.55 54842.22 88888.00 2013-06-10 05:25:45.125 161 12639.10 200.55 54842.22 88888.00 2013-06-10 05:25:45.250 161 12639.15 200.55 54842.25 88888.00 2013-06-10 05:25:45.375 161 12639.10 200.57 54842.25 88888.00 2013-06-10 05:25:45.500 161 12639.00 200.57 54842.20 88888.00 2013-06-10 05:25:45.625 161 12639.02 200.55 54842.20 88888.00 2013-06-10 05:25:45.750 161 12639.12 200.55 54842.15 88888.00 2013-06-10 05:25:45.875 161 12639.20 200.55 54842.20 88888.00 2013-06-10 05:25:46.000 161 12639.23 200.50 54842.18 88888.00 2013-06-10 05:25:46.125 161 12639.30 200.50 54842.20 88888.00 2013-06-10 05:25:46.250 161 12639.27 200.43 54842.22 88888.00 2013-06-10 05:25:46.375 161 12639.23 200.40 54842.25 88888.00 2013-06-10 05:25:46.500 161 12639.20 200.38 54842.22 88888.00 2013-06-10 05:25:46.625 161 12639.23 200.32 54842.22 88888.00 2013-06-10 05:25:46.750 161 12639.17 200.28 54842.22 88888.00 2013-06-10 05:25:46.875 161 12639.15 200.32 54842.28 88888.00 2013-06-10 05:25:47.000 161 12639.20 200.40 54842.30 88888.00 2013-06-10 05:25:47.125 161 12639.27 200.40 54842.32 88888.00 2013-06-10 05:25:47.250 161 12639.30 200.30 54842.30 88888.00 2013-06-10 05:25:47.375 161 12639.33 200.28 54842.28 88888.00 2013-06-10 05:25:47.500 161 12639.35 200.25 54842.28 88888.00 2013-06-10 05:25:47.625 161 12639.30 200.28 54842.30 88888.00 2013-06-10 05:25:47.750 161 12639.33 200.25 54842.30 88888.00 2013-06-10 05:25:47.875 161 12639.30 200.20 54842.28 88888.00 2013-06-10 05:25:48.000 161 12639.33 200.20 54842.28 88888.00 2013-06-10 05:25:48.125 161 12639.38 200.18 54842.30 88888.00 2013-06-10 05:25:48.250 161 12639.35 200.12 54842.30 88888.00 2013-06-10 05:25:48.375 161 12639.30 200.07 54842.28 88888.00 2013-06-10 05:25:48.500 161 12639.27 200.03 54842.28 88888.00 2013-06-10 05:25:48.625 161 12639.25 200.05 54842.30 88888.00 2013-06-10 05:25:48.750 161 12639.27 200.07 54842.32 88888.00 2013-06-10 05:25:48.875 161 12639.25 200.03 54842.32 88888.00 2013-06-10 05:25:49.000 161 12639.30 200.00 54842.32 88888.00 2013-06-10 05:25:49.125 161 12639.35 200.00 54842.32 88888.00 2013-06-10 05:25:49.250 161 12639.30 199.95 54842.32 88888.00 2013-06-10 05:25:49.375 161 12639.33 200.00 54842.38 88888.00 2013-06-10 05:25:49.500 161 12639.42 200.00 54842.38 88888.00 2013-06-10 05:25:49.625 161 12639.38 199.95 54842.38 88888.00 2013-06-10 05:25:49.750 161 12639.33 199.88 54842.35 88888.00 2013-06-10 05:25:49.875 161 12639.30 199.85 54842.35 88888.00 2013-06-10 05:25:50.000 161 12639.40 199.85 54842.35 88888.00 2013-06-10 05:25:50.125 161 12639.42 199.85 54842.38 88888.00 2013-06-10 05:25:50.250 161 12639.38 199.82 54842.40 88888.00 2013-06-10 05:25:50.375 161 12639.42 199.80 54842.45 88888.00 2013-06-10 05:25:50.500 161 12639.45 199.80 54842.43 88888.00 2013-06-10 05:25:50.625 161 12639.40 199.75 54842.38 88888.00 2013-06-10 05:25:50.750 161 12639.35 199.75 54842.40 88888.00 2013-06-10 05:25:50.875 161 12639.33 199.70 54842.40 88888.00 2013-06-10 05:25:51.000 161 12639.33 199.65 54842.38 88888.00 2013-06-10 05:25:51.125 161 12639.38 199.62 54842.38 88888.00 2013-06-10 05:25:51.250 161 12639.40 199.65 54842.40 88888.00 2013-06-10 05:25:51.375 161 12639.40 199.68 54842.43 88888.00 2013-06-10 05:25:51.500 161 12639.42 199.65 54842.43 88888.00 2013-06-10 05:25:51.625 161 12639.40 199.60 54842.43 88888.00 2013-06-10 05:25:51.750 161 12639.45 199.57 54842.43 88888.00 2013-06-10 05:25:51.875 161 12639.50 199.62 54842.45 88888.00 2013-06-10 05:25:52.000 161 12639.52 199.65 54842.47 88888.00 2013-06-10 05:25:52.125 161 12639.52 199.65 54842.50 88888.00 2013-06-10 05:25:52.250 161 12639.42 199.53 54842.45 88888.00 2013-06-10 05:25:52.375 161 12639.45 199.45 54842.43 88888.00 2013-06-10 05:25:52.500 161 12639.52 199.45 54842.45 88888.00 2013-06-10 05:25:52.625 161 12639.55 199.47 54842.53 88888.00 2013-06-10 05:25:52.750 161 12639.52 199.45 54842.53 88888.00 2013-06-10 05:25:52.875 161 12639.45 199.40 54842.50 88888.00 2013-06-10 05:25:53.000 161 12639.38 199.38 54842.50 88888.00 2013-06-10 05:25:53.125 161 12639.38 199.43 54842.55 88888.00 2013-06-10 05:25:53.250 161 12639.33 199.35 54842.53 88888.00 2013-06-10 05:25:53.375 161 12639.20 199.30 54842.47 88888.00 2013-06-10 05:25:53.500 161 12639.25 199.28 54842.50 88888.00 2013-06-10 05:25:53.625 161 12639.30 199.30 54842.55 88888.00 2013-06-10 05:25:53.750 161 12639.27 199.28 54842.57 88888.00 2013-06-10 05:25:53.875 161 12639.27 199.25 54842.55 88888.00 2013-06-10 05:25:54.000 161 12639.35 199.25 54842.55 88888.00 2013-06-10 05:25:54.125 161 12639.40 199.25 54842.55 88888.00 2013-06-10 05:25:54.250 161 12639.35 199.22 54842.60 88888.00 2013-06-10 05:25:54.375 161 12639.35 199.20 54842.60 88888.00 2013-06-10 05:25:54.500 161 12639.27 199.15 54842.62 88888.00 2013-06-10 05:25:54.625 161 12639.23 199.12 54842.68 88888.00 2013-06-10 05:25:54.750 161 12639.20 199.10 54842.68 88888.00 2013-06-10 05:25:54.875 161 12639.15 199.12 54842.70 88888.00 2013-06-10 05:25:55.000 161 12639.12 199.10 54842.72 88888.00 2013-06-10 05:25:55.125 161 12639.12 199.07 54842.72 88888.00 2013-06-10 05:25:55.250 161 12639.08 199.03 54842.68 88888.00 2013-06-10 05:25:55.375 161 12639.12 199.03 54842.68 88888.00 2013-06-10 05:25:55.500 161 12639.20 199.05 54842.72 88888.00 2013-06-10 05:25:55.625 161 12639.17 199.00 54842.72 88888.00 2013-06-10 05:25:55.750 161 12639.12 198.93 54842.70 88888.00 2013-06-10 05:25:55.875 161 12639.15 198.93 54842.75 88888.00 2013-06-10 05:25:56.000 161 12639.15 198.95 54842.78 88888.00 2013-06-10 05:25:56.125 161 12639.05 198.90 54842.80 88888.00 2013-06-10 05:25:56.250 161 12638.98 198.90 54842.82 88888.00 2013-06-10 05:25:56.375 161 12638.95 198.90 54842.80 88888.00 2013-06-10 05:25:56.500 161 12638.95 198.88 54842.80 88888.00 2013-06-10 05:25:56.625 161 12638.92 198.82 54842.78 88888.00 2013-06-10 05:25:56.750 161 12639.00 198.80 54842.80 88888.00 2013-06-10 05:25:56.875 161 12639.08 198.78 54842.80 88888.00 2013-06-10 05:25:57.000 161 12639.05 198.75 54842.80 88888.00 2013-06-10 05:25:57.125 161 12638.95 198.68 54842.85 88888.00 2013-06-10 05:25:57.250 161 12638.88 198.65 54842.88 88888.00 2013-06-10 05:25:57.375 161 12638.88 198.68 54842.93 88888.00 2013-06-10 05:25:57.500 161 12638.83 198.65 54842.93 88888.00 2013-06-10 05:25:57.625 161 12638.75 198.60 54842.95 88888.00 2013-06-10 05:25:57.750 161 12638.75 198.60 54843.00 88888.00 2013-06-10 05:25:57.875 161 12638.70 198.60 54843.00 88888.00 2013-06-10 05:25:58.000 161 12638.65 198.57 54842.97 88888.00 2013-06-10 05:25:58.125 161 12638.65 198.57 54843.03 88888.00 2013-06-10 05:25:58.250 161 12638.67 198.60 54843.05 88888.00 2013-06-10 05:25:58.375 161 12638.70 198.57 54843.05 88888.00 2013-06-10 05:25:58.500 161 12638.70 198.55 54843.07 88888.00 2013-06-10 05:25:58.625 161 12638.70 198.53 54843.10 88888.00 2013-06-10 05:25:58.750 161 12638.60 198.50 54843.10 88888.00 2013-06-10 05:25:58.875 161 12638.50 198.43 54843.10 88888.00 2013-06-10 05:25:59.000 161 12638.42 198.40 54843.15 88888.00 2013-06-10 05:25:59.125 161 12638.45 198.40 54843.15 88888.00 2013-06-10 05:25:59.250 161 12638.42 198.40 54843.18 88888.00 2013-06-10 05:25:59.375 161 12638.40 198.43 54843.18 88888.00 2013-06-10 05:25:59.500 161 12638.38 198.45 54843.20 88888.00 2013-06-10 05:25:59.625 161 12638.35 198.38 54843.20 88888.00 2013-06-10 05:25:59.750 161 12638.33 198.32 54843.18 88888.00 2013-06-10 05:25:59.875 161 12638.38 198.30 54843.20 88888.00 2013-06-10 05:26:00.000 161 12638.42 198.30 54843.22 88888.00 2013-06-10 05:26:00.125 161 12638.48 198.30 54843.28 88888.00 2013-06-10 05:26:00.250 161 12638.40 198.22 54843.25 88888.00 2013-06-10 05:26:00.375 161 12638.25 198.18 54843.25 88888.00 2013-06-10 05:26:00.500 161 12638.23 198.20 54843.30 88888.00 2013-06-10 05:26:00.625 161 12638.25 198.12 54843.32 88888.00 2013-06-10 05:26:00.750 161 12638.23 198.07 54843.32 88888.00 2013-06-10 05:26:00.875 161 12638.25 198.07 54843.32 88888.00 2013-06-10 05:26:01.000 161 12638.17 198.07 54843.35 88888.00 2013-06-10 05:26:01.125 161 12638.08 198.00 54843.38 88888.00 2013-06-10 05:26:01.250 161 12637.98 198.00 54843.40 88888.00 2013-06-10 05:26:01.375 161 12637.98 198.00 54843.40 88888.00 2013-06-10 05:26:01.500 161 12638.05 198.00 54843.43 88888.00 2013-06-10 05:26:01.625 161 12638.08 197.97 54843.45 88888.00 2013-06-10 05:26:01.750 161 12638.00 197.93 54843.45 88888.00 2013-06-10 05:26:01.875 161 12637.85 197.88 54843.43 88888.00 2013-06-10 05:26:02.000 161 12637.83 197.88 54843.45 88888.00 2013-06-10 05:26:02.125 161 12637.88 197.90 54843.53 88888.00 2013-06-10 05:26:02.250 161 12637.90 197.90 54843.55 88888.00 2013-06-10 05:26:02.375 161 12637.77 197.80 54843.53 88888.00 2013-06-10 05:26:02.500 161 12637.73 197.70 54843.53 88888.00 2013-06-10 05:26:02.625 161 12637.80 197.68 54843.55 88888.00 2013-06-10 05:26:02.750 161 12637.75 197.68 54843.57 88888.00 2013-06-10 05:26:02.875 161 12637.73 197.68 54843.62 88888.00 2013-06-10 05:26:03.000 161 12637.75 197.65 54843.62 88888.00 2013-06-10 05:26:03.125 161 12637.73 197.62 54843.65 88888.00 2013-06-10 05:26:03.250 161 12637.67 197.53 54843.65 88888.00 2013-06-10 05:26:03.375 161 12637.65 197.47 54843.65 88888.00 2013-06-10 05:26:03.500 161 12637.65 197.50 54843.68 88888.00 2013-06-10 05:26:03.625 161 12637.62 197.55 54843.72 88888.00 2013-06-10 05:26:03.750 161 12637.62 197.55 54843.72 88888.00 2013-06-10 05:26:03.875 161 12637.55 197.53 54843.75 88888.00 2013-06-10 05:26:04.000 161 12637.52 197.50 54843.75 88888.00 2013-06-10 05:26:04.125 161 12637.60 197.53 54843.80 88888.00 2013-06-10 05:26:04.250 161 12637.58 197.47 54843.78 88888.00 2013-06-10 05:26:04.375 161 12637.52 197.43 54843.75 88888.00 2013-06-10 05:26:04.500 161 12637.45 197.35 54843.78 88888.00 2013-06-10 05:26:04.625 161 12637.45 197.32 54843.82 88888.00 2013-06-10 05:26:04.750 161 12637.45 197.30 54843.88 88888.00 2013-06-10 05:26:04.875 161 12637.40 197.30 54843.88 88888.00 2013-06-10 05:26:05.000 161 12637.38 197.25 54843.88 88888.00 2013-06-10 05:26:05.125 161 12637.38 197.15 54843.88 88888.00 2013-06-10 05:26:05.250 161 12637.33 197.07 54843.88 88888.00 2013-06-10 05:26:05.375 161 12637.33 197.12 54843.93 88888.00 2013-06-10 05:26:05.500 161 12637.33 197.15 54843.97 88888.00 2013-06-10 05:26:05.625 161 12637.25 197.07 54843.95 88888.00 2013-06-10 05:26:05.750 161 12637.20 197.03 54843.95 88888.00 2013-06-10 05:26:05.875 161 12637.10 197.03 54843.93 88888.00 2013-06-10 05:26:06.000 161 12637.10 197.03 54843.97 88888.00 2013-06-10 05:26:06.125 161 12637.15 197.05 54844.07 88888.00 2013-06-10 05:26:06.250 161 12637.15 197.00 54844.07 88888.00 2013-06-10 05:26:06.375 161 12637.08 196.95 54844.05 88888.00 2013-06-10 05:26:06.500 161 12637.02 196.90 54844.05 88888.00 2013-06-10 05:26:06.625 161 12636.98 196.85 54844.07 88888.00 2013-06-10 05:26:06.750 161 12636.92 196.80 54844.07 88888.00 2013-06-10 05:26:06.875 161 12636.90 196.80 54844.12 88888.00 2013-06-10 05:26:07.000 161 12636.85 196.78 54844.12 88888.00 2013-06-10 05:26:07.125 161 12636.80 196.78 54844.18 88888.00 2013-06-10 05:26:07.250 161 12636.73 196.68 54844.18 88888.00 2013-06-10 05:26:07.375 161 12636.62 196.70 54844.20 88888.00 2013-06-10 05:26:07.500 161 12636.62 196.70 54844.22 88888.00 2013-06-10 05:26:07.625 161 12636.60 196.68 54844.22 88888.00 2013-06-10 05:26:07.750 161 12636.58 196.65 54844.22 88888.00 2013-06-10 05:26:07.875 161 12636.55 196.62 54844.25 88888.00 2013-06-10 05:26:08.000 161 12636.50 196.62 54844.28 88888.00 2013-06-10 05:26:08.125 161 12636.50 196.62 54844.32 88888.00 2013-06-10 05:26:08.250 161 12636.42 196.57 54844.35 88888.00 2013-06-10 05:26:08.375 161 12636.42 196.55 54844.38 88888.00 2013-06-10 05:26:08.500 161 12636.40 196.55 54844.35 88888.00 2013-06-10 05:26:08.625 161 12636.38 196.55 54844.35 88888.00 2013-06-10 05:26:08.750 161 12636.30 196.47 54844.38 88888.00 2013-06-10 05:26:08.875 161 12636.20 196.50 54844.40 88888.00 2013-06-10 05:26:09.000 161 12636.17 196.43 54844.40 88888.00 2013-06-10 05:26:09.125 161 12636.15 196.47 54844.43 88888.00 2013-06-10 05:26:09.250 161 12636.10 196.47 54844.47 88888.00 2013-06-10 05:26:09.375 161 12636.08 196.47 54844.50 88888.00 2013-06-10 05:26:09.500 161 12636.02 196.45 54844.50 88888.00 2013-06-10 05:26:09.625 161 12636.00 196.40 54844.53 88888.00 2013-06-10 05:26:09.750 161 12636.00 196.35 54844.55 88888.00 2013-06-10 05:26:09.875 161 12635.98 196.35 54844.55 88888.00 2013-06-10 05:26:10.000 161 12635.98 196.30 54844.55 88888.00 2013-06-10 05:26:10.125 161 12635.92 196.25 54844.57 88888.00 2013-06-10 05:26:10.250 161 12635.88 196.18 54844.62 88888.00 2013-06-10 05:26:10.375 161 12635.88 196.15 54844.65 88888.00 2013-06-10 05:26:10.500 161 12635.77 196.15 54844.65 88888.00 2013-06-10 05:26:10.625 161 12635.65 196.12 54844.65 88888.00 2013-06-10 05:26:10.750 161 12635.60 196.12 54844.68 88888.00 2013-06-10 05:26:10.875 161 12635.58 196.12 54844.70 88888.00 2013-06-10 05:26:11.000 161 12635.58 196.12 54844.72 88888.00 2013-06-10 05:26:11.125 161 12635.50 196.03 54844.72 88888.00 2013-06-10 05:26:11.250 161 12635.48 196.00 54844.75 88888.00 2013-06-10 05:26:11.375 161 12635.48 196.03 54844.78 88888.00 2013-06-10 05:26:11.500 161 12635.45 196.00 54844.82 88888.00 2013-06-10 05:26:11.625 161 12635.38 195.88 54844.78 88888.00 2013-06-10 05:26:11.750 161 12635.30 195.80 54844.80 88888.00 2013-06-10 05:26:11.875 161 12635.23 195.80 54844.82 88888.00 2013-06-10 05:26:12.000 161 12635.17 195.75 54844.82 88888.00 2013-06-10 05:26:12.125 161 12635.17 195.80 54844.88 88888.00 2013-06-10 05:26:12.250 161 12635.10 195.78 54844.90 88888.00 2013-06-10 05:26:12.375 161 12635.00 195.78 54844.90 88888.00 2013-06-10 05:26:12.500 161 12634.92 195.75 54844.93 88888.00 2013-06-10 05:26:12.625 161 12634.92 195.75 54844.95 88888.00 2013-06-10 05:26:12.750 161 12634.95 195.72 54844.93 88888.00 2013-06-10 05:26:12.875 161 12634.90 195.68 54844.97 88888.00 2013-06-10 05:26:13.000 161 12634.90 195.68 54845.03 88888.00 2013-06-10 05:26:13.125 161 12634.92 195.65 54845.05 88888.00 2013-06-10 05:26:13.250 161 12634.80 195.60 54845.10 88888.00 2013-06-10 05:26:13.375 161 12634.67 195.53 54845.03 88888.00 2013-06-10 05:26:13.500 161 12634.58 195.45 54845.03 88888.00 2013-06-10 05:26:13.625 161 12634.55 195.43 54845.10 88888.00 2013-06-10 05:26:13.750 161 12634.60 195.43 54845.15 88888.00 2013-06-10 05:26:13.875 161 12634.52 195.43 54845.15 88888.00 2013-06-10 05:26:14.000 161 12634.38 195.40 54845.15 88888.00 2013-06-10 05:26:14.125 161 12634.38 195.38 54845.15 88888.00 2013-06-10 05:26:14.250 161 12634.35 195.38 54845.18 88888.00 2013-06-10 05:26:14.375 161 12634.38 195.40 54845.22 88888.00 2013-06-10 05:26:14.500 161 12634.33 195.32 54845.28 88888.00 2013-06-10 05:26:14.625 161 12634.25 195.28 54845.30 88888.00 2013-06-10 05:26:14.750 161 12634.12 195.20 54845.32 88888.00 2013-06-10 05:26:14.875 161 12634.05 195.20 54845.35 88888.00 2013-06-10 05:26:15.000 161 12634.00 195.20 54845.35 88888.00 2013-06-10 05:26:15.125 161 12633.90 195.18 54845.38 88888.00 2013-06-10 05:26:15.250 161 12633.73 195.15 54845.40 88888.00 2013-06-10 05:26:15.375 161 12633.62 195.18 54845.40 88888.00 2013-06-10 05:26:15.500 161 12633.55 195.12 54845.38 88888.00 2013-06-10 05:26:15.625 161 12633.55 195.10 54845.38 88888.00 2013-06-10 05:26:15.750 161 12633.52 195.05 54845.40 88888.00 2013-06-10 05:26:15.875 161 12633.48 195.05 54845.40 88888.00 2013-06-10 05:26:16.000 161 12633.52 195.05 54845.45 88888.00 2013-06-10 05:26:16.125 161 12633.58 195.00 54845.47 88888.00 2013-06-10 05:26:16.250 161 12633.55 194.88 54845.50 88888.00 2013-06-10 05:26:16.375 161 12633.48 194.80 54845.50 88888.00 2013-06-10 05:26:16.500 161 12633.40 194.72 54845.53 88888.00 2013-06-10 05:26:16.625 161 12633.33 194.72 54845.55 88888.00 2013-06-10 05:26:16.750 161 12633.20 194.75 54845.57 88888.00 2013-06-10 05:26:16.875 161 12633.10 194.70 54845.57 88888.00 2013-06-10 05:26:17.000 161 12633.02 194.70 54845.60 88888.00 2013-06-10 05:26:17.125 161 12632.98 194.72 54845.65 88888.00 2013-06-10 05:26:17.250 161 12632.92 194.65 54845.62 88888.00 2013-06-10 05:26:17.375 161 12632.98 194.65 54845.62 88888.00 2013-06-10 05:26:17.500 161 12632.88 194.65 54845.62 88888.00 2013-06-10 05:26:17.625 161 12632.88 194.62 54845.68 88888.00 2013-06-10 05:26:17.750 161 12632.85 194.57 54845.68 88888.00 2013-06-10 05:26:17.875 161 12632.75 194.47 54845.68 88888.00 2013-06-10 05:26:18.000 161 12632.73 194.47 54845.72 88888.00 2013-06-10 05:26:18.125 161 12632.70 194.50 54845.78 88888.00 2013-06-10 05:26:18.250 161 12632.52 194.43 54845.80 88888.00 2013-06-10 05:26:18.375 161 12632.50 194.45 54845.85 88888.00 2013-06-10 05:26:18.500 161 12632.48 194.45 54845.88 88888.00 2013-06-10 05:26:18.625 161 12632.42 194.45 54845.90 88888.00 2013-06-10 05:26:18.750 161 12632.35 194.43 54845.88 88888.00 2013-06-10 05:26:18.875 161 12632.30 194.43 54845.90 88888.00 2013-06-10 05:26:19.000 161 12632.30 194.40 54845.88 88888.00 2013-06-10 05:26:19.125 161 12632.23 194.35 54845.93 88888.00 2013-06-10 05:26:19.250 161 12632.15 194.25 54845.93 88888.00 2013-06-10 05:26:19.375 161 12632.12 194.25 54845.93 88888.00 2013-06-10 05:26:19.500 161 12632.08 194.20 54845.95 88888.00 2013-06-10 05:26:19.625 161 12632.00 194.15 54845.97 88888.00 2013-06-10 05:26:19.750 161 12631.92 194.10 54845.97 88888.00 2013-06-10 05:26:19.875 161 12631.92 194.10 54846.00 88888.00 2013-06-10 05:26:20.000 161 12631.92 194.10 54846.00 88888.00 2013-06-10 05:26:20.125 161 12631.83 194.07 54846.00 88888.00 2013-06-10 05:26:20.250 161 12631.62 194.03 54846.00 88888.00 2013-06-10 05:26:20.375 161 12631.58 194.07 54846.03 88888.00 2013-06-10 05:26:20.500 161 12631.55 194.10 54846.07 88888.00 2013-06-10 05:26:20.625 161 12631.52 194.05 54846.10 88888.00 2013-06-10 05:26:20.750 161 12631.50 194.00 54846.10 88888.00 2013-06-10 05:26:20.875 161 12631.48 193.95 54846.12 88888.00 2013-06-10 05:26:21.000 161 12631.42 193.93 54846.12 88888.00 2013-06-10 05:26:21.125 161 12631.27 193.88 54846.15 88888.00 2013-06-10 05:26:21.250 161 12631.23 193.82 54846.18 88888.00 2013-06-10 05:26:21.375 161 12631.17 193.80 54846.18 88888.00 2013-06-10 05:26:21.500 161 12631.12 193.78 54846.22 88888.00 2013-06-10 05:26:21.625 161 12631.02 193.82 54846.28 88888.00 2013-06-10 05:26:21.750 161 12630.92 193.80 54846.28 88888.00 2013-06-10 05:26:21.875 161 12630.85 193.78 54846.30 88888.00 2013-06-10 05:26:22.000 161 12630.83 193.70 54846.30 88888.00 2013-06-10 05:26:22.125 161 12630.85 193.68 54846.30 88888.00 2013-06-10 05:26:22.250 161 12630.80 193.62 54846.30 88888.00 2013-06-10 05:26:22.375 161 12630.83 193.60 54846.30 88888.00 2013-06-10 05:26:22.500 161 12630.73 193.60 54846.35 88888.00 2013-06-10 05:26:22.625 161 12630.65 193.57 54846.35 88888.00 2013-06-10 05:26:22.750 161 12630.58 193.53 54846.35 88888.00 2013-06-10 05:26:22.875 161 12630.45 193.53 54846.40 88888.00 2013-06-10 05:26:23.000 161 12630.38 193.50 54846.40 88888.00 2013-06-10 05:26:23.125 161 12630.38 193.47 54846.45 88888.00 2013-06-10 05:26:23.250 161 12630.33 193.45 54846.47 88888.00 2013-06-10 05:26:23.375 161 12630.25 193.43 54846.50 88888.00 2013-06-10 05:26:23.500 161 12630.17 193.38 54846.53 88888.00 2013-06-10 05:26:23.625 161 12630.10 193.35 54846.53 88888.00 2013-06-10 05:26:23.750 161 12630.02 193.30 54846.53 88888.00 2013-06-10 05:26:23.875 161 12629.92 193.28 54846.50 88888.00 2013-06-10 05:26:24.000 161 12629.83 193.30 54846.53 88888.00 2013-06-10 05:26:24.125 161 12629.80 193.30 54846.55 88888.00 2013-06-10 05:26:24.250 161 12629.80 193.32 54846.62 88888.00 2013-06-10 05:26:24.375 161 12629.83 193.35 54846.62 88888.00 2013-06-10 05:26:24.500 161 12629.77 193.25 54846.60 88888.00 2013-06-10 05:26:24.625 161 12629.73 193.22 54846.62 88888.00 2013-06-10 05:26:24.750 161 12629.70 193.15 54846.62 88888.00 2013-06-10 05:26:24.875 161 12629.62 193.07 54846.65 88888.00 2013-06-10 05:26:25.000 161 12629.52 193.00 54846.68 88888.00 2013-06-10 05:26:25.125 161 12629.40 193.00 54846.70 88888.00 2013-06-10 05:26:25.250 161 12629.27 192.97 54846.72 88888.00 2013-06-10 05:26:25.375 161 12629.33 192.97 54846.72 88888.00 2013-06-10 05:26:25.500 161 12629.25 193.00 54846.70 88888.00 2013-06-10 05:26:25.625 161 12629.12 193.05 54846.70 88888.00 2013-06-10 05:26:25.750 161 12629.05 192.97 54846.68 88888.00 2013-06-10 05:26:25.875 161 12629.00 192.95 54846.70 88888.00 2013-06-10 05:26:26.000 161 12629.00 193.00 54846.70 88888.00 2013-06-10 05:26:26.125 161 12629.00 192.97 54846.70 88888.00 2013-06-10 05:26:26.250 161 12628.95 192.90 54846.72 88888.00 2013-06-10 05:26:26.375 161 12628.92 192.88 54846.78 88888.00 2013-06-10 05:26:26.500 161 12628.85 192.80 54846.80 88888.00 2013-06-10 05:26:26.625 161 12628.73 192.80 54846.82 88888.00 2013-06-10 05:26:26.750 161 12628.62 192.80 54846.80 88888.00 2013-06-10 05:26:26.875 161 12628.52 192.80 54846.80 88888.00 2013-06-10 05:26:27.000 161 12628.48 192.78 54846.80 88888.00 2013-06-10 05:26:27.125 161 12628.45 192.75 54846.82 88888.00 2013-06-10 05:26:27.250 161 12628.48 192.70 54846.85 88888.00 2013-06-10 05:26:27.375 161 12628.42 192.70 54846.82 88888.00 2013-06-10 05:26:27.500 161 12628.45 192.70 54846.88 88888.00 2013-06-10 05:26:27.625 161 12628.48 192.70 54846.88 88888.00 2013-06-10 05:26:27.750 161 12628.38 192.62 54846.88 88888.00 2013-06-10 05:26:27.875 161 12628.35 192.60 54846.90 88888.00 2013-06-10 05:26:28.000 161 12628.33 192.62 54846.95 88888.00 2013-06-10 05:26:28.125 161 12628.30 192.62 54846.95 88888.00 2013-06-10 05:26:28.250 161 12628.27 192.57 54846.93 88888.00 2013-06-10 05:26:28.375 161 12628.27 192.57 54846.93 88888.00 2013-06-10 05:26:28.500 161 12628.17 192.50 54846.93 88888.00 2013-06-10 05:26:28.625 161 12628.20 192.55 54846.97 88888.00 2013-06-10 05:26:28.750 161 12628.20 192.57 54847.03 88888.00 2013-06-10 05:26:28.875 161 12628.15 192.47 54847.00 88888.00 2013-06-10 05:26:29.000 161 12628.12 192.43 54846.95 88888.00 2013-06-10 05:26:29.125 161 12628.02 192.40 54846.95 88888.00 2013-06-10 05:26:29.250 161 12628.00 192.35 54846.97 88888.00 2013-06-10 05:26:29.375 161 12628.05 192.40 54847.00 88888.00 2013-06-10 05:26:29.500 161 12628.05 192.43 54847.03 88888.00 2013-06-10 05:26:29.625 161 12627.95 192.40 54847.05 88888.00 2013-06-10 05:26:29.750 161 12627.88 192.38 54847.03 88888.00 2013-06-10 05:26:29.875 161 12627.85 192.35 54847.03 88888.00 2013-06-10 05:26:30.000 161 12627.90 192.38 54847.05 88888.00 2013-06-10 05:26:30.125 161 12627.88 192.32 54847.07 88888.00 2013-06-10 05:26:30.250 161 12627.80 192.20 54847.07 88888.00 2013-06-10 05:26:30.375 161 12627.83 192.18 54847.07 88888.00 2013-06-10 05:26:30.500 161 12627.80 192.15 54847.07 88888.00 2013-06-10 05:26:30.625 161 12627.80 192.15 54847.10 88888.00 2013-06-10 05:26:30.750 161 12627.77 192.18 54847.10 88888.00 2013-06-10 05:26:30.875 161 12627.67 192.12 54847.07 88888.00 2013-06-10 05:26:31.000 161 12627.62 192.07 54847.10 88888.00 2013-06-10 05:26:31.125 161 12627.67 192.07 54847.10 88888.00 2013-06-10 05:26:31.250 161 12627.58 192.03 54847.07 88888.00 2013-06-10 05:26:31.375 161 12627.52 192.07 54847.12 88888.00 2013-06-10 05:26:31.500 161 12627.60 192.10 54847.15 88888.00 2013-06-10 05:26:31.625 161 12627.65 192.03 54847.07 88888.00 2013-06-10 05:26:31.750 161 12627.62 191.93 54847.07 88888.00 2013-06-10 05:26:31.875 161 12627.52 191.93 54847.10 88888.00 2013-06-10 05:26:32.000 161 12627.55 191.95 54847.12 88888.00 2013-06-10 05:26:32.125 161 12627.65 191.97 54847.18 88888.00 2013-06-10 05:26:32.250 161 12627.58 191.97 54847.18 88888.00 2013-06-10 05:26:32.375 161 12627.50 191.97 54847.15 88888.00 2013-06-10 05:26:32.500 161 12627.48 191.93 54847.12 88888.00 2013-06-10 05:26:32.625 161 12627.45 191.95 54847.12 88888.00 2013-06-10 05:26:32.750 161 12627.42 191.93 54847.12 88888.00 2013-06-10 05:26:32.875 161 12627.40 191.93 54847.15 88888.00 2013-06-10 05:26:33.000 161 12627.38 191.85 54847.12 88888.00 2013-06-10 05:26:33.125 161 12627.48 191.82 54847.15 88888.00 2013-06-10 05:26:33.250 161 12627.42 191.72 54847.15 88888.00 2013-06-10 05:26:33.375 161 12627.42 191.75 54847.15 88888.00 2013-06-10 05:26:33.500 161 12627.42 191.78 54847.18 88888.00 2013-06-10 05:26:33.625 161 12627.50 191.80 54847.18 88888.00 2013-06-10 05:26:33.750 161 12627.45 191.80 54847.20 88888.00 2013-06-10 05:26:33.875 161 12627.38 191.78 54847.20 88888.00 2013-06-10 05:26:34.000 161 12627.30 191.80 54847.18 88888.00 2013-06-10 05:26:34.125 161 12627.33 191.82 54847.20 88888.00 2013-06-10 05:26:34.250 161 12627.35 191.82 54847.20 88888.00 2013-06-10 05:26:34.375 161 12627.38 191.85 54847.18 88888.00 2013-06-10 05:26:34.500 161 12627.33 191.85 54847.20 88888.00 2013-06-10 05:26:34.625 161 12627.27 191.78 54847.18 88888.00 2013-06-10 05:26:34.750 161 12627.27 191.78 54847.18 88888.00 2013-06-10 05:26:34.875 161 12627.27 191.80 54847.20 88888.00 2013-06-10 05:26:35.000 161 12627.27 191.80 54847.20 88888.00 2013-06-10 05:26:35.125 161 12627.30 191.82 54847.20 88888.00 2013-06-10 05:26:35.250 161 12627.27 191.80 54847.22 88888.00 2013-06-10 05:26:35.375 161 12627.23 191.80 54847.22 88888.00 2013-06-10 05:26:35.500 161 12627.20 191.80 54847.22 88888.00 2013-06-10 05:26:35.625 161 12627.20 191.78 54847.20 88888.00 2013-06-10 05:26:35.750 161 12627.17 191.75 54847.20 88888.00 2013-06-10 05:26:35.875 161 12627.12 191.75 54847.22 88888.00 2013-06-10 05:26:36.000 161 12627.10 191.75 54847.22 88888.00 2013-06-10 05:26:36.125 161 12627.05 191.80 54847.25 88888.00 2013-06-10 05:26:36.250 161 12626.95 191.80 54847.22 88888.00 2013-06-10 05:26:36.375 161 12626.95 191.82 54847.22 88888.00 2013-06-10 05:26:36.500 161 12626.98 191.85 54847.22 88888.00 2013-06-10 05:26:36.625 161 12627.00 191.85 54847.28 88888.00 2013-06-10 05:26:36.750 161 12627.00 191.85 54847.28 88888.00 2013-06-10 05:26:36.875 161 12626.95 191.82 54847.25 88888.00 2013-06-10 05:26:37.000 161 12626.92 191.80 54847.22 88888.00 2013-06-10 05:26:37.125 161 12626.92 191.85 54847.25 88888.00 2013-06-10 05:26:37.250 161 12626.90 191.85 54847.25 88888.00 2013-06-10 05:26:37.375 161 12626.90 191.85 54847.25 88888.00 2013-06-10 05:26:37.500 161 12626.92 191.85 54847.25 88888.00 2013-06-10 05:26:37.625 161 12626.98 191.85 54847.25 88888.00 2013-06-10 05:26:37.750 161 12626.92 191.80 54847.25 88888.00 2013-06-10 05:26:37.875 161 12626.80 191.78 54847.25 88888.00 2013-06-10 05:26:38.000 161 12626.77 191.80 54847.22 88888.00 2013-06-10 05:26:38.125 161 12626.77 191.85 54847.25 88888.00 2013-06-10 05:26:38.250 161 12626.83 191.93 54847.28 88888.00 2013-06-10 05:26:38.375 161 12626.90 191.97 54847.30 88888.00 2013-06-10 05:26:38.500 161 12626.92 191.93 54847.28 88888.00 2013-06-10 05:26:38.625 161 12626.95 191.90 54847.22 88888.00 2013-06-10 05:26:38.750 161 12626.90 191.90 54847.22 88888.00 2013-06-10 05:26:38.875 161 12626.88 191.88 54847.22 88888.00 2013-06-10 05:26:39.000 161 12626.92 191.85 54847.22 88888.00 2013-06-10 05:26:39.125 161 12626.95 191.85 54847.22 88888.00 2013-06-10 05:26:39.250 161 12626.88 191.82 54847.22 88888.00 2013-06-10 05:26:39.375 161 12626.88 191.80 54847.22 88888.00 2013-06-10 05:26:39.500 161 12626.83 191.82 54847.25 88888.00 2013-06-10 05:26:39.625 161 12626.77 191.88 54847.25 88888.00 2013-06-10 05:26:39.750 161 12626.80 191.93 54847.25 88888.00 2013-06-10 05:26:39.875 161 12626.83 191.93 54847.25 88888.00 2013-06-10 05:26:40.000 161 12626.90 191.93 54847.22 88888.00 2013-06-10 05:26:40.125 161 12626.95 191.88 54847.20 88888.00 2013-06-10 05:26:40.250 161 12626.90 191.80 54847.22 88888.00 2013-06-10 05:26:40.375 161 12626.88 191.78 54847.22 88888.00 2013-06-10 05:26:40.500 161 12626.92 191.85 54847.22 88888.00 2013-06-10 05:26:40.625 161 12626.85 191.80 54847.20 88888.00 2013-06-10 05:26:40.750 161 12626.77 191.80 54847.20 88888.00 2013-06-10 05:26:40.875 161 12626.75 191.88 54847.25 88888.00 2013-06-10 05:26:41.000 161 12626.83 191.88 54847.22 88888.00 2013-06-10 05:26:41.125 161 12626.85 191.88 54847.22 88888.00 2013-06-10 05:26:41.250 161 12626.83 191.85 54847.25 88888.00 2013-06-10 05:26:41.375 161 12626.80 191.88 54847.22 88888.00 2013-06-10 05:26:41.500 161 12626.80 191.93 54847.22 88888.00 2013-06-10 05:26:41.625 161 12626.77 191.95 54847.25 88888.00 2013-06-10 05:26:41.750 161 12626.75 191.93 54847.25 88888.00 2013-06-10 05:26:41.875 161 12626.75 191.93 54847.22 88888.00 2013-06-10 05:26:42.000 161 12626.73 191.93 54847.20 88888.00 2013-06-10 05:26:42.125 161 12626.73 191.95 54847.20 88888.00 2013-06-10 05:26:42.250 161 12626.73 191.95 54847.20 88888.00 2013-06-10 05:26:42.375 161 12626.73 191.95 54847.20 88888.00 2013-06-10 05:26:42.500 161 12626.67 191.97 54847.18 88888.00 2013-06-10 05:26:42.625 161 12626.65 192.03 54847.22 88888.00 2013-06-10 05:26:42.750 161 12626.60 191.97 54847.20 88888.00 2013-06-10 05:26:42.875 161 12626.67 191.97 54847.20 88888.00 2013-06-10 05:26:43.000 161 12626.67 191.97 54847.15 88888.00 2013-06-10 05:26:43.125 161 12626.70 191.97 54847.18 88888.00 2013-06-10 05:26:43.250 161 12626.67 191.90 54847.18 88888.00 2013-06-10 05:26:43.375 161 12626.67 191.85 54847.18 88888.00 2013-06-10 05:26:43.500 161 12626.67 191.88 54847.18 88888.00 2013-06-10 05:26:43.625 161 12626.62 191.93 54847.18 88888.00 2013-06-10 05:26:43.750 161 12626.52 191.93 54847.18 88888.00 2013-06-10 05:26:43.875 161 12626.52 191.97 54847.20 88888.00 2013-06-10 05:26:44.000 161 12626.52 192.03 54847.18 88888.00 2013-06-10 05:26:44.125 161 12626.48 192.03 54847.15 88888.00 2013-06-10 05:26:44.250 161 12626.42 192.03 54847.12 88888.00 2013-06-10 05:26:44.375 161 12626.45 192.07 54847.15 88888.00 2013-06-10 05:26:44.500 161 12626.60 192.12 54847.18 88888.00 2013-06-10 05:26:44.625 161 12626.67 192.12 54847.15 88888.00 2013-06-10 05:26:44.750 161 12626.67 192.10 54847.15 88888.00 2013-06-10 05:26:44.875 161 12626.62 192.05 54847.15 88888.00 2013-06-10 05:26:45.000 161 12626.60 192.00 54847.15 88888.00 2013-06-10 05:26:45.125 161 12626.58 191.95 54847.15 88888.00 2013-06-10 05:26:45.250 161 12626.52 191.95 54847.15 88888.00 2013-06-10 05:26:45.375 161 12626.58 191.97 54847.18 88888.00 2013-06-10 05:26:45.500 161 12626.62 192.00 54847.18 88888.00 2013-06-10 05:26:45.625 161 12626.62 192.00 54847.18 88888.00 2013-06-10 05:26:45.750 161 12626.52 191.97 54847.12 88888.00 2013-06-10 05:26:45.875 161 12626.48 191.97 54847.10 88888.00 2013-06-10 05:26:46.000 161 12626.55 192.03 54847.12 88888.00 2013-06-10 05:26:46.125 161 12626.58 192.10 54847.15 88888.00 2013-06-10 05:26:46.250 161 12626.52 192.10 54847.18 88888.00 2013-06-10 05:26:46.375 161 12626.52 192.10 54847.18 88888.00 2013-06-10 05:26:46.500 161 12626.67 192.10 54847.15 88888.00 2013-06-10 05:26:46.625 161 12626.65 192.07 54847.07 88888.00 2013-06-10 05:26:46.750 161 12626.58 192.03 54847.10 88888.00 2013-06-10 05:26:46.875 161 12626.50 192.03 54847.10 88888.00 2013-06-10 05:26:47.000 161 12626.48 191.97 54847.07 88888.00 2013-06-10 05:26:47.125 161 12626.45 191.95 54847.07 88888.00 2013-06-10 05:26:47.250 161 12626.42 192.00 54847.10 88888.00 2013-06-10 05:26:47.375 161 12626.40 192.03 54847.10 88888.00 2013-06-10 05:26:47.500 161 12626.42 192.00 54847.07 88888.00 2013-06-10 05:26:47.625 161 12626.45 192.00 54847.07 88888.00 2013-06-10 05:26:47.750 161 12626.45 192.00 54847.07 88888.00 2013-06-10 05:26:47.875 161 12626.48 192.03 54847.05 88888.00 2013-06-10 05:26:48.000 161 12626.50 192.05 54847.05 88888.00 2013-06-10 05:26:48.125 161 12626.58 192.05 54847.07 88888.00 2013-06-10 05:26:48.250 161 12626.55 192.03 54847.05 88888.00 2013-06-10 05:26:48.375 161 12626.50 192.00 54847.03 88888.00 2013-06-10 05:26:48.500 161 12626.45 191.97 54847.00 88888.00 2013-06-10 05:26:48.625 161 12626.42 192.00 54847.03 88888.00 2013-06-10 05:26:48.750 161 12626.42 192.03 54847.03 88888.00 2013-06-10 05:26:48.875 161 12626.40 192.00 54847.03 88888.00 2013-06-10 05:26:49.000 161 12626.45 192.00 54847.03 88888.00 2013-06-10 05:26:49.125 161 12626.45 191.97 54847.00 88888.00 2013-06-10 05:26:49.250 161 12626.38 191.97 54846.95 88888.00 2013-06-10 05:26:49.375 161 12626.45 192.00 54846.95 88888.00 2013-06-10 05:26:49.500 161 12626.42 192.00 54846.97 88888.00 2013-06-10 05:26:49.625 161 12626.38 192.03 54847.00 88888.00 2013-06-10 05:26:49.750 161 12626.35 192.03 54846.95 88888.00 2013-06-10 05:26:49.875 161 12626.35 192.03 54846.93 88888.00 2013-06-10 05:26:50.000 161 12626.35 191.95 54846.90 88888.00 2013-06-10 05:26:50.125 161 12626.38 191.95 54846.93 88888.00 2013-06-10 05:26:50.250 161 12626.38 191.95 54846.90 88888.00 2013-06-10 05:26:50.375 161 12626.45 191.95 54846.90 88888.00 2013-06-10 05:26:50.500 161 12626.38 191.93 54846.85 88888.00 2013-06-10 05:26:50.625 161 12626.30 191.88 54846.82 88888.00 2013-06-10 05:26:50.750 161 12626.30 191.90 54846.82 88888.00 2013-06-10 05:26:50.875 161 12626.35 191.90 54846.85 88888.00 2013-06-10 05:26:51.000 161 12626.42 191.88 54846.82 88888.00 2013-06-10 05:26:51.125 161 12626.40 191.85 54846.90 88888.00 2013-06-10 05:26:51.250 161 12626.38 191.93 54846.93 88888.00 2013-06-10 05:26:51.375 161 12626.35 191.93 54846.90 88888.00 2013-06-10 05:26:51.500 161 12626.38 191.90 54846.85 88888.00 2013-06-10 05:26:51.625 161 12626.35 191.93 54846.85 88888.00 2013-06-10 05:26:51.750 161 12626.27 191.88 54846.82 88888.00 2013-06-10 05:26:51.875 161 12626.17 191.85 54846.82 88888.00 2013-06-10 05:26:52.000 161 12626.17 191.82 54846.80 88888.00 2013-06-10 05:26:52.125 161 12626.23 191.80 54846.80 88888.00 2013-06-10 05:26:52.250 161 12626.27 191.78 54846.78 88888.00 2013-06-10 05:26:52.375 161 12626.30 191.75 54846.78 88888.00 2013-06-10 05:26:52.500 161 12626.27 191.78 54846.78 88888.00 2013-06-10 05:26:52.625 161 12626.25 191.78 54846.78 88888.00 2013-06-10 05:26:52.750 161 12626.30 191.78 54846.80 88888.00 2013-06-10 05:26:52.875 161 12626.17 191.72 54846.75 88888.00 2013-06-10 05:26:53.000 161 12626.05 191.65 54846.72 88888.00 2013-06-10 05:26:53.125 161 12626.15 191.72 54846.75 88888.00 2013-06-10 05:26:53.250 161 12626.20 191.75 54846.72 88888.00 2013-06-10 05:26:53.375 161 12626.20 191.72 54846.72 88888.00 2013-06-10 05:26:53.500 161 12626.27 191.72 54846.68 88888.00 2013-06-10 05:26:53.625 161 12626.33 191.75 54846.70 88888.00 2013-06-10 05:26:53.750 161 12626.33 191.70 54846.65 88888.00 2013-06-10 05:26:53.875 161 12626.30 191.65 54846.65 88888.00 2013-06-10 05:26:54.000 161 12626.20 191.62 54846.65 88888.00 2013-06-10 05:26:54.125 161 12626.10 191.65 54846.65 88888.00 2013-06-10 05:26:54.250 161 12626.15 191.65 54846.65 88888.00 2013-06-10 05:26:54.375 161 12626.23 191.62 54846.62 88888.00 2013-06-10 05:26:54.500 161 12626.23 191.57 54846.60 88888.00 2013-06-10 05:26:54.625 161 12626.23 191.57 54846.60 88888.00 2013-06-10 05:26:54.750 161 12626.23 191.57 54846.57 88888.00 2013-06-10 05:26:54.875 161 12626.25 191.60 54846.55 88888.00 2013-06-10 05:26:55.000 161 12626.30 191.62 54846.55 88888.00 2013-06-10 05:26:55.125 161 12626.30 191.60 54846.60 88888.00 2013-06-10 05:26:55.250 161 12626.25 191.55 54846.57 88888.00 2013-06-10 05:26:55.375 161 12626.27 191.57 54846.55 88888.00 2013-06-10 05:26:55.500 161 12626.25 191.57 54846.55 88888.00 2013-06-10 05:26:55.625 161 12626.15 191.55 54846.53 88888.00 2013-06-10 05:26:55.750 161 12626.12 191.53 54846.53 88888.00 2013-06-10 05:26:55.875 161 12626.20 191.50 54846.47 88888.00 2013-06-10 05:26:56.000 161 12626.17 191.47 54846.47 88888.00 2013-06-10 05:26:56.125 161 12626.15 191.53 54846.47 88888.00 2013-06-10 05:26:56.250 161 12626.20 191.55 54846.50 88888.00 2013-06-10 05:26:56.375 161 12626.25 191.53 54846.50 88888.00 2013-06-10 05:26:56.500 161 12626.20 191.45 54846.45 88888.00 2013-06-10 05:26:56.625 161 12626.12 191.45 54846.43 88888.00 2013-06-10 05:26:56.750 161 12626.15 191.50 54846.45 88888.00 2013-06-10 05:26:56.875 161 12626.17 191.45 54846.40 88888.00 2013-06-10 05:26:57.000 161 12626.23 191.45 54846.40 88888.00 2013-06-10 05:26:57.125 161 12626.15 191.45 54846.40 88888.00 2013-06-10 05:26:57.250 161 12626.12 191.45 54846.43 88888.00 2013-06-10 05:26:57.375 161 12626.10 191.45 54846.40 88888.00 2013-06-10 05:26:57.500 161 12626.10 191.45 54846.38 88888.00 2013-06-10 05:26:57.625 161 12626.20 191.45 54846.32 88888.00 2013-06-10 05:26:57.750 161 12626.25 191.43 54846.30 88888.00 2013-06-10 05:26:57.875 161 12626.27 191.43 54846.30 88888.00 2013-06-10 05:26:58.000 161 12626.27 191.38 54846.28 88888.00 2013-06-10 05:26:58.125 161 12626.30 191.43 54846.30 88888.00 2013-06-10 05:26:58.250 161 12626.30 191.35 54846.28 88888.00 2013-06-10 05:26:58.375 161 12626.27 191.32 54846.28 88888.00 2013-06-10 05:26:58.500 161 12626.25 191.32 54846.22 88888.00 2013-06-10 05:26:58.625 161 12626.20 191.28 54846.22 88888.00 2013-06-10 05:26:58.750 161 12626.25 191.32 54846.25 88888.00 2013-06-10 05:26:58.875 161 12626.35 191.30 54846.25 88888.00 2013-06-10 05:26:59.000 161 12626.30 191.22 54846.18 88888.00 2013-06-10 05:26:59.125 161 12626.30 191.18 54846.15 88888.00 2013-06-10 05:26:59.250 161 12626.27 191.18 54846.18 88888.00 2013-06-10 05:26:59.375 161 12626.30 191.20 54846.18 88888.00 2013-06-10 05:26:59.500 161 12626.30 191.18 54846.15 88888.00 2013-06-10 05:26:59.625 161 12626.25 191.12 54846.12 88888.00 2013-06-10 05:26:59.750 161 12626.20 191.12 54846.10 88888.00 2013-06-10 05:26:59.875 161 12626.15 191.12 54846.12 88888.00 2013-06-10 05:27:00.000 161 12626.12 191.15 54846.12 88888.00 2013-06-10 05:27:00.125 161 12626.15 191.15 54846.12 88888.00 2013-06-10 05:27:00.250 161 12626.20 191.12 54846.05 88888.00 2013-06-10 05:27:00.375 161 12626.27 191.07 54846.03 88888.00 2013-06-10 05:27:00.500 161 12626.27 191.07 54846.05 88888.00 2013-06-10 05:27:00.625 161 12626.27 191.07 54846.05 88888.00 2013-06-10 05:27:00.750 161 12626.30 191.05 54846.03 88888.00 2013-06-10 05:27:00.875 161 12626.27 191.03 54846.03 88888.00 2013-06-10 05:27:01.000 161 12626.20 190.97 54846.03 88888.00 2013-06-10 05:27:01.125 161 12626.23 190.95 54846.00 88888.00 2013-06-10 05:27:01.250 161 12626.25 190.95 54846.00 88888.00 2013-06-10 05:27:01.375 161 12626.20 190.90 54845.97 88888.00 2013-06-10 05:27:01.500 161 12626.23 190.93 54845.95 88888.00 2013-06-10 05:27:01.625 161 12626.20 190.97 54845.97 88888.00 2013-06-10 05:27:01.750 161 12626.17 190.93 54845.93 88888.00 2013-06-10 05:27:01.875 161 12626.12 190.88 54845.95 88888.00 2013-06-10 05:27:02.000 161 12626.08 190.88 54845.95 88888.00 2013-06-10 05:27:02.125 161 12626.08 190.85 54845.93 88888.00 2013-06-10 05:27:02.250 161 12626.10 190.82 54845.93 88888.00 2013-06-10 05:27:02.375 161 12626.20 190.82 54845.90 88888.00 2013-06-10 05:27:02.500 161 12626.25 190.80 54845.90 88888.00 2013-06-10 05:27:02.625 161 12626.27 190.82 54845.93 88888.00 2013-06-10 05:27:02.750 161 12626.30 190.85 54845.88 88888.00 2013-06-10 05:27:02.875 161 12626.25 190.82 54845.82 88888.00 2013-06-10 05:27:03.000 161 12626.15 190.80 54845.80 88888.00 2013-06-10 05:27:03.125 161 12626.12 190.72 54845.78 88888.00 2013-06-10 05:27:03.250 161 12626.08 190.62 54845.75 88888.00 2013-06-10 05:27:03.375 161 12626.10 190.65 54845.80 88888.00 2013-06-10 05:27:03.500 161 12626.12 190.60 54845.75 88888.00 2013-06-10 05:27:03.625 161 12626.20 190.55 54845.75 88888.00 2013-06-10 05:27:03.750 161 12626.20 190.47 54845.72 88888.00 2013-06-10 05:27:03.875 161 12626.10 190.40 54845.70 88888.00 2013-06-10 05:27:04.000 161 12626.12 190.38 54845.70 88888.00 2013-06-10 05:27:04.125 161 12626.15 190.40 54845.72 88888.00 2013-06-10 05:27:04.250 161 12626.08 190.40 54845.70 88888.00 2013-06-10 05:27:04.375 161 12625.98 190.38 54845.70 88888.00 2013-06-10 05:27:04.500 161 12625.95 190.40 54845.70 88888.00 2013-06-10 05:27:04.625 161 12626.05 190.40 54845.70 88888.00 2013-06-10 05:27:04.750 161 12626.08 190.35 54845.68 88888.00 2013-06-10 05:27:04.875 161 12626.08 190.32 54845.65 88888.00 2013-06-10 05:27:05.000 161 12626.05 190.28 54845.62 88888.00 2013-06-10 05:27:05.125 161 12626.02 190.22 54845.62 88888.00 2013-06-10 05:27:05.250 161 12626.02 190.15 54845.60 88888.00 2013-06-10 05:27:05.375 161 12626.12 190.15 54845.60 88888.00 2013-06-10 05:27:05.500 161 12626.23 190.10 54845.60 88888.00 2013-06-10 05:27:05.625 161 12626.17 190.05 54845.55 88888.00 2013-06-10 05:27:05.750 161 12626.08 190.00 54845.57 88888.00 2013-06-10 05:27:05.875 161 12626.02 189.93 54845.55 88888.00 2013-06-10 05:27:06.000 161 12626.10 189.88 54845.53 88888.00 2013-06-10 05:27:06.125 161 12626.12 189.85 54845.53 88888.00 2013-06-10 05:27:06.250 161 12626.08 189.82 54845.53 88888.00 2013-06-10 05:27:06.375 161 12626.00 189.82 54845.53 88888.00 2013-06-10 05:27:06.500 161 12626.02 189.78 54845.50 88888.00 2013-06-10 05:27:06.625 161 12626.08 189.75 54845.53 88888.00 2013-06-10 05:27:06.750 161 12626.02 189.80 54845.53 88888.00 2013-06-10 05:27:06.875 161 12626.05 189.75 54845.53 88888.00 2013-06-10 05:27:07.000 161 12626.12 189.72 54845.50 88888.00 2013-06-10 05:27:07.125 161 12626.12 189.72 54845.47 88888.00 2013-06-10 05:27:07.250 161 12626.12 189.68 54845.47 88888.00 2013-06-10 05:27:07.375 161 12626.17 189.65 54845.45 88888.00 2013-06-10 05:27:07.500 161 12626.20 189.57 54845.45 88888.00 2013-06-10 05:27:07.625 161 12626.10 189.55 54845.40 88888.00 2013-06-10 05:27:07.750 161 12626.08 189.55 54845.40 88888.00 2013-06-10 05:27:07.875 161 12626.10 189.53 54845.40 88888.00 2013-06-10 05:27:08.000 161 12626.10 189.45 54845.38 88888.00 2013-06-10 05:27:08.125 161 12626.02 189.40 54845.35 88888.00 2013-06-10 05:27:08.250 161 12625.98 189.35 54845.35 88888.00 2013-06-10 05:27:08.375 161 12625.88 189.32 54845.32 88888.00 2013-06-10 05:27:08.500 161 12625.77 189.30 54845.32 88888.00 2013-06-10 05:27:08.625 161 12625.83 189.35 54845.32 88888.00 2013-06-10 05:27:08.750 161 12625.83 189.35 54845.30 88888.00 2013-06-10 05:27:08.875 161 12625.85 189.32 54845.30 88888.00 2013-06-10 05:27:09.000 161 12625.95 189.30 54845.28 88888.00 2013-06-10 05:27:09.125 161 12625.98 189.28 54845.25 88888.00 2013-06-10 05:27:09.250 161 12625.98 189.22 54845.22 88888.00 2013-06-10 05:27:09.375 161 12626.05 189.25 54845.25 88888.00 2013-06-10 05:27:09.500 161 12626.08 189.25 54845.25 88888.00 2013-06-10 05:27:09.625 161 12626.08 189.25 54845.22 88888.00 2013-06-10 05:27:09.750 161 12626.10 189.20 54845.25 88888.00 2013-06-10 05:27:09.875 161 12626.08 189.15 54845.20 88888.00 2013-06-10 05:27:10.000 161 12626.02 189.15 54845.18 88888.00 2013-06-10 05:27:10.125 161 12625.98 189.10 54845.18 88888.00 2013-06-10 05:27:10.250 161 12626.02 189.07 54845.15 88888.00 2013-06-10 05:27:10.375 161 12626.10 189.07 54845.15 88888.00 2013-06-10 05:27:10.500 161 12626.08 189.00 54845.12 88888.00 2013-06-10 05:27:10.625 161 12626.02 189.00 54845.10 88888.00 2013-06-10 05:27:10.750 161 12626.00 189.03 54845.10 88888.00 2013-06-10 05:27:10.875 161 12626.08 189.03 54845.10 88888.00 2013-06-10 05:27:11.000 161 12626.10 189.00 54845.07 88888.00 2013-06-10 05:27:11.125 161 12626.15 189.00 54845.10 88888.00 2013-06-10 05:27:11.250 161 12626.17 188.97 54845.10 88888.00 2013-06-10 05:27:11.375 161 12626.20 188.97 54845.07 88888.00 2013-06-10 05:27:11.500 161 12626.15 188.95 54845.05 88888.00 2013-06-10 05:27:11.625 161 12626.23 188.90 54845.03 88888.00 2013-06-10 05:27:11.750 161 12626.23 188.85 54844.97 88888.00 2013-06-10 05:27:11.875 161 12626.20 188.82 54845.00 88888.00 2013-06-10 05:27:12.000 161 12626.20 188.82 54845.00 88888.00 2013-06-10 05:27:12.125 161 12626.25 188.82 54845.00 88888.00 2013-06-10 05:27:12.250 161 12626.23 188.75 54844.93 88888.00 2013-06-10 05:27:12.375 161 12626.20 188.68 54844.88 88888.00 2013-06-10 05:27:12.500 161 12626.15 188.68 54844.93 88888.00 2013-06-10 05:27:12.625 161 12626.20 188.75 54844.97 88888.00 2013-06-10 05:27:12.750 161 12626.27 188.75 54844.97 88888.00 2013-06-10 05:27:12.875 161 12626.27 188.70 54844.95 88888.00 2013-06-10 05:27:13.000 161 12626.27 188.65 54844.90 88888.00 2013-06-10 05:27:13.125 161 12626.23 188.57 54844.90 88888.00 2013-06-10 05:27:13.250 161 12626.15 188.53 54844.90 88888.00 2013-06-10 05:27:13.375 161 12626.17 188.55 54844.88 88888.00 2013-06-10 05:27:13.500 161 12626.15 188.53 54844.85 88888.00 2013-06-10 05:27:13.625 161 12626.17 188.47 54844.85 88888.00 2013-06-10 05:27:13.750 161 12626.23 188.45 54844.85 88888.00 2013-06-10 05:27:13.875 161 12626.25 188.45 54844.88 88888.00 2013-06-10 05:27:14.000 161 12626.27 188.40 54844.90 88888.00 2013-06-10 05:27:14.125 161 12626.27 188.32 54844.88 88888.00 2013-06-10 05:27:14.250 161 12626.27 188.28 54844.85 88888.00 2013-06-10 05:27:14.375 161 12626.27 188.28 54844.85 88888.00 2013-06-10 05:27:14.500 161 12626.25 188.25 54844.85 88888.00 2013-06-10 05:27:14.625 161 12626.33 188.22 54844.85 88888.00 2013-06-10 05:27:14.750 161 12626.27 188.20 54844.85 88888.00 2013-06-10 05:27:14.875 161 12626.20 188.18 54844.85 88888.00 2013-06-10 05:27:15.000 161 12626.10 188.15 54844.82 88888.00 2013-06-10 05:27:15.125 161 12626.17 188.15 54844.82 88888.00 2013-06-10 05:27:15.250 161 12626.15 188.12 54844.82 88888.00 2013-06-10 05:27:15.375 161 12626.20 188.07 54844.80 88888.00 2013-06-10 05:27:15.500 161 12626.15 188.05 54844.80 88888.00 2013-06-10 05:27:15.625 161 12626.17 188.03 54844.80 88888.00 2013-06-10 05:27:15.750 161 12626.25 188.00 54844.78 88888.00 2013-06-10 05:27:15.875 161 12626.30 187.95 54844.75 88888.00 2013-06-10 05:27:16.000 161 12626.35 187.93 54844.75 88888.00 2013-06-10 05:27:16.125 161 12626.40 187.93 54844.78 88888.00 2013-06-10 05:27:16.250 161 12626.42 187.85 54844.78 88888.00 2013-06-10 05:27:16.375 161 12626.42 187.82 54844.78 88888.00 2013-06-10 05:27:16.500 161 12626.30 187.78 54844.78 88888.00 2013-06-10 05:27:16.625 161 12626.15 187.72 54844.78 88888.00 2013-06-10 05:27:16.750 161 12626.15 187.72 54844.72 88888.00 2013-06-10 05:27:16.875 161 12626.23 187.68 54844.70 88888.00 2013-06-10 05:27:17.000 161 12626.30 187.65 54844.70 88888.00 2013-06-10 05:27:17.125 161 12626.27 187.62 54844.70 88888.00 2013-06-10 05:27:17.250 161 12626.25 187.60 54844.70 88888.00 2013-06-10 05:27:17.375 161 12626.25 187.57 54844.68 88888.00 2013-06-10 05:27:17.500 161 12626.20 187.57 54844.65 88888.00 2013-06-10 05:27:17.625 161 12626.23 187.53 54844.65 88888.00 2013-06-10 05:27:17.750 161 12626.33 187.50 54844.65 88888.00 2013-06-10 05:27:17.875 161 12626.42 187.50 54844.68 88888.00 2013-06-10 05:27:18.000 161 12626.45 187.47 54844.68 88888.00 2013-06-10 05:27:18.125 161 12626.45 187.45 54844.68 88888.00 2013-06-10 05:27:18.250 161 12626.40 187.45 54844.72 88888.00 2013-06-10 05:27:18.375 161 12626.38 187.43 54844.70 88888.00 2013-06-10 05:27:18.500 161 12626.33 187.38 54844.65 88888.00 2013-06-10 05:27:18.625 161 12626.25 187.38 54844.65 88888.00 2013-06-10 05:27:18.750 161 12626.20 187.35 54844.65 88888.00 2013-06-10 05:27:18.875 161 12626.25 187.35 54844.65 88888.00 2013-06-10 05:27:19.000 161 12626.30 187.32 54844.65 88888.00 2013-06-10 05:27:19.125 161 12626.30 187.32 54844.62 88888.00 2013-06-10 05:27:19.250 161 12626.33 187.30 54844.62 88888.00 2013-06-10 05:27:19.375 161 12626.40 187.28 54844.62 88888.00 2013-06-10 05:27:19.500 161 12626.52 187.25 54844.62 88888.00 2013-06-10 05:27:19.625 161 12626.52 187.20 54844.60 88888.00 2013-06-10 05:27:19.750 161 12626.50 187.20 54844.62 88888.00 2013-06-10 05:27:19.875 161 12626.45 187.18 54844.60 88888.00 2013-06-10 05:27:20.000 161 12626.40 187.12 54844.57 88888.00 2013-06-10 05:27:20.125 161 12626.42 187.10 54844.57 88888.00 2013-06-10 05:27:20.250 161 12626.45 187.10 54844.62 88888.00 2013-06-10 05:27:20.375 161 12626.50 187.15 54844.65 88888.00 2013-06-10 05:27:20.500 161 12626.42 187.07 54844.57 88888.00 2013-06-10 05:27:20.625 161 12626.45 187.05 54844.55 88888.00 2013-06-10 05:27:20.750 161 12626.42 187.00 54844.55 88888.00 2013-06-10 05:27:20.875 161 12626.42 187.03 54844.55 88888.00 2013-06-10 05:27:21.000 161 12626.50 187.03 54844.55 88888.00 2013-06-10 05:27:21.125 161 12626.52 187.00 54844.53 88888.00 2013-06-10 05:27:21.250 161 12626.52 186.95 54844.55 88888.00 2013-06-10 05:27:21.375 161 12626.52 186.97 54844.55 88888.00 2013-06-10 05:27:21.500 161 12626.60 186.93 54844.55 88888.00 2013-06-10 05:27:21.625 161 12626.62 186.90 54844.53 88888.00 2013-06-10 05:27:21.750 161 12626.60 186.85 54844.53 88888.00 2013-06-10 05:27:21.875 161 12626.52 186.78 54844.50 88888.00 2013-06-10 05:27:22.000 161 12626.55 186.75 54844.50 88888.00 2013-06-10 05:27:22.125 161 12626.62 186.78 54844.55 88888.00 2013-06-10 05:27:22.250 161 12626.65 186.72 54844.53 88888.00 2013-06-10 05:27:22.375 161 12626.70 186.70 54844.47 88888.00 2013-06-10 05:27:22.500 161 12626.67 186.72 54844.50 88888.00 2013-06-10 05:27:22.625 161 12626.62 186.72 54844.50 88888.00 2013-06-10 05:27:22.750 161 12626.65 186.72 54844.57 88888.00 2013-06-10 05:27:22.875 161 12626.70 186.75 54844.55 88888.00 2013-06-10 05:27:23.000 161 12626.75 186.72 54844.53 88888.00 2013-06-10 05:27:23.125 161 12626.77 186.70 54844.50 88888.00 2013-06-10 05:27:23.250 161 12626.77 186.70 54844.50 88888.00 2013-06-10 05:27:23.375 161 12626.83 186.62 54844.45 88888.00 2013-06-10 05:27:23.500 161 12626.80 186.55 54844.47 88888.00 2013-06-10 05:27:23.625 161 12626.73 186.53 54844.47 88888.00 2013-06-10 05:27:23.750 161 12626.65 186.47 54844.50 88888.00 2013-06-10 05:27:23.875 161 12626.75 186.47 54844.53 88888.00 2013-06-10 05:27:24.000 161 12626.83 186.45 54844.50 88888.00 2013-06-10 05:27:24.125 161 12626.85 186.45 54844.50 88888.00 2013-06-10 05:27:24.250 161 12626.88 186.43 54844.50 88888.00 2013-06-10 05:27:24.375 161 12626.90 186.43 54844.53 88888.00 2013-06-10 05:27:24.500 161 12626.92 186.47 54844.53 88888.00 2013-06-10 05:27:24.625 161 12626.85 186.47 54844.55 88888.00 2013-06-10 05:27:24.750 161 12626.85 186.43 54844.50 88888.00 2013-06-10 05:27:24.875 161 12626.85 186.38 54844.47 88888.00 2013-06-10 05:27:25.000 161 12626.83 186.38 54844.45 88888.00 2013-06-10 05:27:25.125 161 12626.90 186.35 54844.47 88888.00 2013-06-10 05:27:25.250 161 12626.88 186.32 54844.50 88888.00 2013-06-10 05:27:25.375 161 12626.90 186.28 54844.47 88888.00 2013-06-10 05:27:25.500 161 12626.92 186.25 54844.45 88888.00 2013-06-10 05:27:25.625 161 12626.90 186.20 54844.47 88888.00 2013-06-10 05:27:25.750 161 12626.83 186.15 54844.47 88888.00 2013-06-10 05:27:25.875 161 12626.77 186.15 54844.50 88888.00 2013-06-10 05:27:26.000 161 12626.83 186.12 54844.50 88888.00 2013-06-10 05:27:26.125 161 12626.77 186.07 54844.47 88888.00 2013-06-10 05:27:26.250 161 12626.73 186.10 54844.47 88888.00 2013-06-10 05:27:26.375 161 12626.75 186.10 54844.45 88888.00 2013-06-10 05:27:26.500 161 12626.80 186.12 54844.47 88888.00 2013-06-10 05:27:26.625 161 12626.92 186.10 54844.50 88888.00 2013-06-10 05:27:26.750 161 12627.05 186.10 54844.53 88888.00 2013-06-10 05:27:26.875 161 12627.00 186.00 54844.50 88888.00 2013-06-10 05:27:27.000 161 12626.85 185.93 54844.45 88888.00 2013-06-10 05:27:27.125 161 12626.77 185.90 54844.45 88888.00 2013-06-10 05:27:27.250 161 12626.80 185.97 54844.53 88888.00 2013-06-10 05:27:27.375 161 12626.85 185.97 54844.55 88888.00 2013-06-10 05:27:27.500 161 12626.85 185.93 54844.55 88888.00 2013-06-10 05:27:27.625 161 12626.88 185.88 54844.53 88888.00 2013-06-10 05:27:27.750 161 12626.90 185.85 54844.53 88888.00 2013-06-10 05:27:27.875 161 12626.88 185.82 54844.53 88888.00 2013-06-10 05:27:28.000 161 12626.83 185.78 54844.50 88888.00 2013-06-10 05:27:28.125 161 12626.83 185.78 54844.50 88888.00 2013-06-10 05:27:28.250 161 12626.88 185.70 54844.53 88888.00 2013-06-10 05:27:28.375 161 12626.90 185.72 54844.53 88888.00 2013-06-10 05:27:28.500 161 12626.90 185.75 54844.55 88888.00 2013-06-10 05:27:28.625 161 12626.92 185.72 54844.53 88888.00 2013-06-10 05:27:28.750 161 12626.95 185.68 54844.53 88888.00 2013-06-10 05:27:28.875 161 12626.95 185.62 54844.50 88888.00 2013-06-10 05:27:29.000 161 12627.00 185.60 54844.53 88888.00 2013-06-10 05:27:29.125 161 12627.12 185.60 54844.55 88888.00 2013-06-10 05:27:29.250 161 12627.08 185.55 54844.57 88888.00 2013-06-10 05:27:29.375 161 12627.08 185.53 54844.57 88888.00 2013-06-10 05:27:29.500 161 12626.95 185.50 54844.55 88888.00 2013-06-10 05:27:29.625 161 12626.90 185.50 54844.57 88888.00 2013-06-10 05:27:29.750 161 12626.90 185.50 54844.57 88888.00 2013-06-10 05:27:29.875 161 12626.92 185.45 54844.60 88888.00 2013-06-10 05:27:30.000 161 12626.88 185.40 54844.57 88888.00 2013-06-10 05:27:30.125 161 12626.95 185.43 54844.55 88888.00 2013-06-10 05:27:30.250 161 12626.98 185.43 54844.57 88888.00 2013-06-10 05:27:30.375 161 12626.92 185.40 54844.57 88888.00 2013-06-10 05:27:30.500 161 12626.98 185.38 54844.60 88888.00 2013-06-10 05:27:30.625 161 12627.10 185.35 54844.60 88888.00 2013-06-10 05:27:30.750 161 12627.10 185.30 54844.57 88888.00 2013-06-10 05:27:30.875 161 12627.00 185.25 54844.62 88888.00 2013-06-10 05:27:31.000 161 12626.92 185.22 54844.60 88888.00 2013-06-10 05:27:31.125 161 12626.92 185.20 54844.60 88888.00 2013-06-10 05:27:31.250 161 12626.95 185.20 54844.65 88888.00 2013-06-10 05:27:31.375 161 12626.98 185.22 54844.62 88888.00 2013-06-10 05:27:31.500 161 12627.00 185.18 54844.60 88888.00 2013-06-10 05:27:31.625 161 12627.00 185.15 54844.65 88888.00 2013-06-10 05:27:31.750 161 12627.00 185.15 54844.65 88888.00 2013-06-10 05:27:31.875 161 12627.02 185.12 54844.65 88888.00 2013-06-10 05:27:32.000 161 12627.05 185.12 54844.65 88888.00 2013-06-10 05:27:32.125 161 12627.10 185.12 54844.68 88888.00 2013-06-10 05:27:32.250 161 12627.05 185.07 54844.68 88888.00 2013-06-10 05:27:32.375 161 12627.00 185.03 54844.65 88888.00 2013-06-10 05:27:32.500 161 12627.00 185.03 54844.65 88888.00 2013-06-10 05:27:32.625 161 12626.98 185.03 54844.70 88888.00 2013-06-10 05:27:32.750 161 12627.02 185.00 54844.70 88888.00 2013-06-10 05:27:32.875 161 12627.08 185.03 54844.72 88888.00 2013-06-10 05:27:33.000 161 12627.12 185.00 54844.72 88888.00 2013-06-10 05:27:33.125 161 12627.12 184.93 54844.70 88888.00 2013-06-10 05:27:33.250 161 12627.12 184.82 54844.68 88888.00 2013-06-10 05:27:33.375 161 12627.20 184.88 54844.68 88888.00 2013-06-10 05:27:33.500 161 12627.20 184.90 54844.72 88888.00 2013-06-10 05:27:33.625 161 12627.15 184.90 54844.72 88888.00 2013-06-10 05:27:33.750 161 12627.10 184.88 54844.70 88888.00 2013-06-10 05:27:33.875 161 12627.12 184.85 54844.72 88888.00 2013-06-10 05:27:34.000 161 12627.17 184.82 54844.72 88888.00 2013-06-10 05:27:34.125 161 12627.25 184.80 54844.72 88888.00 2013-06-10 05:27:34.250 161 12627.12 184.75 54844.75 88888.00 2013-06-10 05:27:34.375 161 12627.08 184.72 54844.78 88888.00 2013-06-10 05:27:34.500 161 12627.23 184.75 54844.78 88888.00 2013-06-10 05:27:34.625 161 12627.33 184.80 54844.82 88888.00 2013-06-10 05:27:34.750 161 12627.27 184.72 54844.80 88888.00 2013-06-10 05:27:34.875 161 12627.17 184.65 54844.80 88888.00 2013-06-10 05:27:35.000 161 12627.15 184.62 54844.80 88888.00 2013-06-10 05:27:35.125 161 12627.10 184.57 54844.78 88888.00 2013-06-10 05:27:35.250 161 12627.05 184.50 54844.78 88888.00 2013-06-10 05:27:35.375 161 12627.05 184.55 54844.80 88888.00 2013-06-10 05:27:35.500 161 12627.02 184.55 54844.78 88888.00 2013-06-10 05:27:35.625 161 12627.02 184.53 54844.80 88888.00 2013-06-10 05:27:35.750 161 12627.10 184.57 54844.82 88888.00 2013-06-10 05:27:35.875 161 12627.15 184.55 54844.85 88888.00 2013-06-10 05:27:36.000 161 12627.12 184.47 54844.82 88888.00 2013-06-10 05:27:36.125 161 12627.10 184.43 54844.85 88888.00 2013-06-10 05:27:36.250 161 12627.02 184.38 54844.85 88888.00 2013-06-10 05:27:36.375 161 12627.02 184.38 54844.88 88888.00 2013-06-10 05:27:36.500 161 12627.02 184.40 54844.90 88888.00 2013-06-10 05:27:36.625 161 12627.00 184.43 54844.90 88888.00 2013-06-10 05:27:36.750 161 12626.95 184.43 54844.90 88888.00 2013-06-10 05:27:36.875 161 12626.98 184.45 54844.90 88888.00 2013-06-10 05:27:37.000 161 12627.02 184.45 54844.90 88888.00 2013-06-10 05:27:37.125 161 12627.02 184.40 54844.93 88888.00 2013-06-10 05:27:37.250 161 12626.98 184.38 54844.90 88888.00 2013-06-10 05:27:37.375 161 12627.02 184.43 54844.95 88888.00 2013-06-10 05:27:37.500 161 12627.05 184.40 54844.95 88888.00 2013-06-10 05:27:37.625 161 12627.02 184.35 54844.95 88888.00 2013-06-10 05:27:37.750 161 12627.00 184.30 54844.95 88888.00 2013-06-10 05:27:37.875 161 12627.02 184.28 54844.95 88888.00 2013-06-10 05:27:38.000 161 12626.95 184.20 54844.93 88888.00 2013-06-10 05:27:38.125 161 12626.95 184.22 54845.00 88888.00 2013-06-10 05:27:38.250 161 12626.90 184.25 54845.05 88888.00 2013-06-10 05:27:38.375 161 12626.80 184.22 54845.05 88888.00 2013-06-10 05:27:38.500 161 12626.83 184.22 54845.03 88888.00 2013-06-10 05:27:38.625 161 12626.92 184.30 54845.00 88888.00 2013-06-10 05:27:38.750 161 12626.98 184.38 54845.03 88888.00 2013-06-10 05:27:38.875 161 12626.98 184.35 54845.05 88888.00 2013-06-10 05:27:39.000 161 12626.95 184.30 54845.05 88888.00 2013-06-10 05:27:39.125 161 12626.95 184.22 54845.05 88888.00 2013-06-10 05:27:39.250 161 12626.92 184.20 54845.07 88888.00 2013-06-10 05:27:39.375 161 12626.88 184.18 54845.05 88888.00 2013-06-10 05:27:39.500 161 12626.83 184.15 54845.05 88888.00 2013-06-10 05:27:39.625 161 12626.83 184.12 54845.10 88888.00 2013-06-10 05:27:39.750 161 12626.85 184.12 54845.10 88888.00 2013-06-10 05:27:39.875 161 12626.90 184.07 54845.07 88888.00 2013-06-10 05:27:40.000 161 12626.90 184.10 54845.10 88888.00 2013-06-10 05:27:40.125 161 12626.85 184.10 54845.12 88888.00 2013-06-10 05:27:40.250 161 12626.75 184.10 54845.12 88888.00 2013-06-10 05:27:40.375 161 12626.80 184.10 54845.15 88888.00 2013-06-10 05:27:40.500 161 12626.90 184.12 54845.15 88888.00 2013-06-10 05:27:40.625 161 12626.90 184.10 54845.18 88888.00 2013-06-10 05:27:40.750 161 12626.83 184.12 54845.20 88888.00 2013-06-10 05:27:40.875 161 12626.77 184.10 54845.20 88888.00 2013-06-10 05:27:41.000 161 12626.75 184.07 54845.18 88888.00 2013-06-10 05:27:41.125 161 12626.83 184.10 54845.22 88888.00 2013-06-10 05:27:41.250 161 12626.85 184.07 54845.22 88888.00 2013-06-10 05:27:41.375 161 12626.90 184.05 54845.25 88888.00 2013-06-10 05:27:41.500 161 12626.92 184.05 54845.25 88888.00 2013-06-10 05:27:41.625 161 12626.90 184.05 54845.28 88888.00 2013-06-10 05:27:41.750 161 12626.88 184.03 54845.28 88888.00 2013-06-10 05:27:41.875 161 12626.85 184.03 54845.28 88888.00 2013-06-10 05:27:42.000 161 12626.83 184.00 54845.25 88888.00 2013-06-10 05:27:42.125 161 12626.80 183.97 54845.30 88888.00 2013-06-10 05:27:42.250 161 12626.73 183.95 54845.30 88888.00 2013-06-10 05:27:42.375 161 12626.75 184.00 54845.30 88888.00 2013-06-10 05:27:42.500 161 12626.77 183.97 54845.32 88888.00 2013-06-10 05:27:42.625 161 12626.83 183.93 54845.32 88888.00 2013-06-10 05:27:42.750 161 12626.75 183.88 54845.30 88888.00 2013-06-10 05:27:42.875 161 12626.80 183.90 54845.35 88888.00 2013-06-10 05:27:43.000 161 12626.85 183.90 54845.35 88888.00 2013-06-10 05:27:43.125 161 12626.80 183.90 54845.38 88888.00 2013-06-10 05:27:43.250 161 12626.70 183.82 54845.40 88888.00 2013-06-10 05:27:43.375 161 12626.62 183.80 54845.38 88888.00 2013-06-10 05:27:43.500 161 12626.70 183.82 54845.38 88888.00 2013-06-10 05:27:43.625 161 12626.75 183.78 54845.38 88888.00 2013-06-10 05:27:43.750 161 12626.75 183.75 54845.38 88888.00 2013-06-10 05:27:43.875 161 12626.75 183.70 54845.40 88888.00 2013-06-10 05:27:44.000 161 12626.75 183.72 54845.40 88888.00 2013-06-10 05:27:44.125 161 12626.67 183.72 54845.43 88888.00 2013-06-10 05:27:44.250 161 12626.60 183.70 54845.43 88888.00 2013-06-10 05:27:44.375 161 12626.62 183.72 54845.45 88888.00 2013-06-10 05:27:44.500 161 12626.62 183.72 54845.47 88888.00 2013-06-10 05:27:44.625 161 12626.60 183.75 54845.47 88888.00 2013-06-10 05:27:44.750 161 12626.62 183.75 54845.47 88888.00 2013-06-10 05:27:44.875 161 12626.65 183.72 54845.50 88888.00 2013-06-10 05:27:45.000 161 12626.73 183.68 54845.53 88888.00 2013-06-10 05:27:45.125 161 12626.65 183.68 54845.55 88888.00 2013-06-10 05:27:45.250 161 12626.55 183.62 54845.55 88888.00 2013-06-10 05:27:45.375 161 12626.60 183.62 54845.57 88888.00 2013-06-10 05:27:45.500 161 12626.65 183.65 54845.57 88888.00 2013-06-10 05:27:45.625 161 12626.62 183.65 54845.55 88888.00 2013-06-10 05:27:45.750 161 12626.60 183.62 54845.55 88888.00 2013-06-10 05:27:45.875 161 12626.55 183.62 54845.55 88888.00 2013-06-10 05:27:46.000 161 12626.52 183.60 54845.55 88888.00 2013-06-10 05:27:46.125 161 12626.55 183.62 54845.60 88888.00 2013-06-10 05:27:46.250 161 12626.48 183.60 54845.57 88888.00 2013-06-10 05:27:46.375 161 12626.40 183.60 54845.55 88888.00 2013-06-10 05:27:46.500 161 12626.38 183.60 54845.57 88888.00 2013-06-10 05:27:46.625 161 12626.38 183.62 54845.62 88888.00 2013-06-10 05:27:46.750 161 12626.42 183.65 54845.62 88888.00 2013-06-10 05:27:46.875 161 12626.48 183.70 54845.60 88888.00 2013-06-10 05:27:47.000 161 12626.48 183.68 54845.62 88888.00 2013-06-10 05:27:47.125 161 12626.45 183.62 54845.62 88888.00 2013-06-10 05:27:47.250 161 12626.42 183.57 54845.65 88888.00 2013-06-10 05:27:47.375 161 12626.42 183.57 54845.65 88888.00 2013-06-10 05:27:47.500 161 12626.42 183.60 54845.65 88888.00 2013-06-10 05:27:47.625 161 12626.48 183.62 54845.72 88888.00 2013-06-10 05:27:47.750 161 12626.42 183.60 54845.70 88888.00 2013-06-10 05:27:47.875 161 12626.38 183.55 54845.72 88888.00 2013-06-10 05:27:48.000 161 12626.38 183.60 54845.75 88888.00 2013-06-10 05:27:48.125 161 12626.35 183.65 54845.72 88888.00 2013-06-10 05:27:48.250 161 12626.40 183.72 54845.75 88888.00 2013-06-10 05:27:48.375 161 12626.40 183.78 54845.78 88888.00 2013-06-10 05:27:48.500 161 12626.42 183.80 54845.72 88888.00 2013-06-10 05:27:48.625 161 12626.48 183.78 54845.72 88888.00 2013-06-10 05:27:48.750 161 12626.52 183.80 54845.72 88888.00 2013-06-10 05:27:48.875 161 12626.50 183.75 54845.72 88888.00 2013-06-10 05:27:49.000 161 12626.42 183.68 54845.70 88888.00 2013-06-10 05:27:49.125 161 12626.38 183.62 54845.72 88888.00 2013-06-10 05:27:49.250 161 12626.38 183.62 54845.78 88888.00 2013-06-10 05:27:49.375 161 12626.42 183.70 54845.80 88888.00 2013-06-10 05:27:49.500 161 12626.35 183.68 54845.78 88888.00 2013-06-10 05:27:49.625 161 12626.33 183.65 54845.80 88888.00 2013-06-10 05:27:49.750 161 12626.40 183.68 54845.82 88888.00 2013-06-10 05:27:49.875 161 12626.40 183.70 54845.80 88888.00 2013-06-10 05:27:50.000 161 12626.35 183.78 54845.82 88888.00 2013-06-10 05:27:50.125 161 12626.38 183.82 54845.85 88888.00 2013-06-10 05:27:50.250 161 12626.35 183.85 54845.88 88888.00 2013-06-10 05:27:50.375 161 12626.40 183.88 54845.88 88888.00 2013-06-10 05:27:50.500 161 12626.40 183.90 54845.88 88888.00 2013-06-10 05:27:50.625 161 12626.35 183.90 54845.88 88888.00 2013-06-10 05:27:50.750 161 12626.38 183.90 54845.90 88888.00 2013-06-10 05:27:50.875 161 12626.40 183.90 54845.90 88888.00 2013-06-10 05:27:51.000 161 12626.38 183.85 54845.85 88888.00 2013-06-10 05:27:51.125 161 12626.35 183.75 54845.82 88888.00 2013-06-10 05:27:51.250 161 12626.33 183.70 54845.90 88888.00 2013-06-10 05:27:51.375 161 12626.38 183.75 54845.88 88888.00 2013-06-10 05:27:51.500 161 12626.40 183.78 54845.93 88888.00 2013-06-10 05:27:51.625 161 12626.35 183.80 54845.93 88888.00 2013-06-10 05:27:51.750 161 12626.35 183.82 54845.95 88888.00 2013-06-10 05:27:51.875 161 12626.38 183.85 54845.95 88888.00 2013-06-10 05:27:52.000 161 12626.38 183.90 54845.95 88888.00 2013-06-10 05:27:52.125 161 12626.38 183.95 54845.97 88888.00 2013-06-10 05:27:52.250 161 12626.35 183.93 54845.97 88888.00 2013-06-10 05:27:52.375 161 12626.35 183.95 54845.97 88888.00 2013-06-10 05:27:52.500 161 12626.40 183.97 54846.00 88888.00 2013-06-10 05:27:52.625 161 12626.42 183.93 54846.00 88888.00 2013-06-10 05:27:52.750 161 12626.42 183.93 54845.97 88888.00 2013-06-10 05:27:52.875 161 12626.40 183.93 54846.00 88888.00 2013-06-10 05:27:53.000 161 12626.40 183.88 54845.97 88888.00 2013-06-10 05:27:53.125 161 12626.42 183.90 54846.00 88888.00 2013-06-10 05:27:53.250 161 12626.45 183.90 54846.05 88888.00 2013-06-10 05:27:53.375 161 12626.45 183.95 54846.03 88888.00 2013-06-10 05:27:53.500 161 12626.40 183.90 54846.00 88888.00 2013-06-10 05:27:53.625 161 12626.40 183.93 54846.03 88888.00 2013-06-10 05:27:53.750 161 12626.40 183.95 54846.03 88888.00 2013-06-10 05:27:53.875 161 12626.42 184.03 54846.05 88888.00 2013-06-10 05:27:54.000 161 12626.48 183.97 54845.97 88888.00 2013-06-10 05:27:54.125 161 12626.48 183.95 54846.00 88888.00 2013-06-10 05:27:54.250 161 12626.48 183.97 54846.03 88888.00 2013-06-10 05:27:54.375 161 12626.50 184.03 54846.05 88888.00 2013-06-10 05:27:54.500 161 12626.48 184.03 54846.05 88888.00 2013-06-10 05:27:54.625 161 12626.50 184.00 54846.05 88888.00 2013-06-10 05:27:54.750 161 12626.48 184.00 54846.03 88888.00 2013-06-10 05:27:54.875 161 12626.38 184.00 54846.03 88888.00 2013-06-10 05:27:55.000 161 12626.40 184.00 54846.05 88888.00 2013-06-10 05:27:55.125 161 12626.45 184.00 54846.05 88888.00 2013-06-10 05:27:55.250 161 12626.45 183.97 54846.05 88888.00 2013-06-10 05:27:55.375 161 12626.45 184.03 54846.07 88888.00 2013-06-10 05:27:55.500 161 12626.42 184.05 54846.07 88888.00 2013-06-10 05:27:55.625 161 12626.45 184.05 54846.07 88888.00 2013-06-10 05:27:55.750 161 12626.45 184.05 54846.10 88888.00 2013-06-10 05:27:55.875 161 12626.45 184.03 54846.05 88888.00 2013-06-10 05:27:56.000 161 12626.48 184.00 54846.05 88888.00 2013-06-10 05:27:56.125 161 12626.52 184.00 54846.05 88888.00 2013-06-10 05:27:56.250 161 12626.55 184.00 54846.12 88888.00 2013-06-10 05:27:56.375 161 12626.60 184.03 54846.10 88888.00 2013-06-10 05:27:56.500 161 12626.67 184.05 54846.10 88888.00 2013-06-10 05:27:56.625 161 12626.70 184.12 54846.07 88888.00 2013-06-10 05:27:56.750 161 12626.60 184.07 54846.10 88888.00 2013-06-10 05:27:56.875 161 12626.50 184.00 54846.10 88888.00 2013-06-10 05:27:57.000 161 12626.50 183.97 54846.05 88888.00 2013-06-10 05:27:57.125 161 12626.52 184.00 54846.10 88888.00 2013-06-10 05:27:57.250 161 12626.52 184.03 54846.15 88888.00 2013-06-10 05:27:57.375 161 12626.50 184.05 54846.18 88888.00 2013-06-10 05:27:57.500 161 12626.50 184.10 54846.15 88888.00 2013-06-10 05:27:57.625 161 12626.58 184.12 54846.18 88888.00 2013-06-10 05:27:57.750 161 12626.60 184.12 54846.12 88888.00 2013-06-10 05:27:57.875 161 12626.70 184.10 54846.12 88888.00 2013-06-10 05:27:58.000 161 12626.80 184.10 54846.10 88888.00 2013-06-10 05:27:58.125 161 12626.75 184.10 54846.12 88888.00 2013-06-10 05:27:58.250 161 12626.75 184.10 54846.20 88888.00 2013-06-10 05:27:58.375 161 12626.80 184.07 54846.20 88888.00 2013-06-10 05:27:58.500 161 12626.80 184.07 54846.18 88888.00 2013-06-10 05:27:58.625 161 12626.80 184.05 54846.18 88888.00 2013-06-10 05:27:58.750 161 12626.77 184.03 54846.18 88888.00 2013-06-10 05:27:58.875 161 12626.73 184.03 54846.18 88888.00 2013-06-10 05:27:59.000 161 12626.67 184.03 54846.18 88888.00 2013-06-10 05:27:59.125 161 12626.70 184.07 54846.22 88888.00 2013-06-10 05:27:59.250 161 12626.80 184.10 54846.25 88888.00 2013-06-10 05:27:59.375 161 12626.90 184.15 54846.28 88888.00 2013-06-10 05:27:59.500 161 12626.88 184.12 54846.22 88888.00 2013-06-10 05:27:59.625 161 12626.77 184.10 54846.22 88888.00 2013-06-10 05:27:59.750 161 12626.77 184.12 54846.22 88888.00 2013-06-10 05:27:59.875 161 12626.75 184.12 54846.22 88888.00 2013-06-10 05:28:00.000 161 12626.77 184.12 54846.18 88888.00 2013-06-10 05:28:00.125 161 12626.83 184.15 54846.20 88888.00 2013-06-10 05:28:00.250 161 12626.85 184.10 54846.20 88888.00 2013-06-10 05:28:00.375 161 12626.88 184.10 54846.22 88888.00 2013-06-10 05:28:00.500 161 12626.85 184.10 54846.22 88888.00 2013-06-10 05:28:00.625 161 12626.92 184.10 54846.25 88888.00 2013-06-10 05:28:00.750 161 12626.90 184.10 54846.25 88888.00 2013-06-10 05:28:00.875 161 12626.92 184.12 54846.28 88888.00 2013-06-10 05:28:01.000 161 12627.00 184.18 54846.28 88888.00 2013-06-10 05:28:01.125 161 12626.95 184.20 54846.28 88888.00 2013-06-10 05:28:01.250 161 12626.92 184.15 54846.25 88888.00 2013-06-10 05:28:01.375 161 12626.98 184.18 54846.28 88888.00 2013-06-10 05:28:01.500 161 12627.02 184.18 54846.28 88888.00 2013-06-10 05:28:01.625 161 12627.05 184.12 54846.28 88888.00 2013-06-10 05:28:01.750 161 12627.02 184.12 54846.28 88888.00 2013-06-10 05:28:01.875 161 12627.08 184.12 54846.28 88888.00 2013-06-10 05:28:02.000 161 12627.05 184.12 54846.32 88888.00 2013-06-10 05:28:02.125 161 12627.05 184.18 54846.32 88888.00 2013-06-10 05:28:02.250 161 12626.98 184.15 54846.30 88888.00 2013-06-10 05:28:02.375 161 12627.02 184.18 54846.30 88888.00 2013-06-10 05:28:02.500 161 12627.00 184.18 54846.32 88888.00 2013-06-10 05:28:02.625 161 12626.95 184.15 54846.30 88888.00 2013-06-10 05:28:02.750 161 12627.02 184.15 54846.28 88888.00 2013-06-10 05:28:02.875 161 12627.05 184.12 54846.30 88888.00 2013-06-10 05:28:03.000 161 12627.08 184.12 54846.30 88888.00 2013-06-10 05:28:03.125 161 12627.10 184.12 54846.35 88888.00 2013-06-10 05:28:03.250 161 12627.10 184.10 54846.35 88888.00 2013-06-10 05:28:03.375 161 12627.15 184.10 54846.35 88888.00 2013-06-10 05:28:03.500 161 12627.12 184.07 54846.32 88888.00 2013-06-10 05:28:03.625 161 12627.08 184.07 54846.32 88888.00 2013-06-10 05:28:03.750 161 12627.02 184.10 54846.32 88888.00 2013-06-10 05:28:03.875 161 12627.08 184.15 54846.35 88888.00 2013-06-10 05:28:04.000 161 12627.17 184.15 54846.38 88888.00 2013-06-10 05:28:04.125 161 12627.20 184.12 54846.35 88888.00 2013-06-10 05:28:04.250 161 12627.23 184.10 54846.35 88888.00 2013-06-10 05:28:04.375 161 12627.23 184.12 54846.32 88888.00 2013-06-10 05:28:04.500 161 12627.23 184.15 54846.32 88888.00 2013-06-10 05:28:04.625 161 12627.25 184.18 54846.38 88888.00 2013-06-10 05:28:04.750 161 12627.23 184.12 54846.35 88888.00 2013-06-10 05:28:04.875 161 12627.25 184.15 54846.35 88888.00 2013-06-10 05:28:05.000 161 12627.27 184.18 54846.35 88888.00 2013-06-10 05:28:05.125 161 12627.30 184.15 54846.35 88888.00 2013-06-10 05:28:05.250 161 12627.25 184.12 54846.32 88888.00 2013-06-10 05:28:05.375 161 12627.23 184.15 54846.35 88888.00 2013-06-10 05:28:05.500 161 12627.30 184.12 54846.38 88888.00 2013-06-10 05:28:05.625 161 12627.33 184.12 54846.38 88888.00 2013-06-10 05:28:05.750 161 12627.38 184.12 54846.38 88888.00 2013-06-10 05:28:05.875 161 12627.38 184.12 54846.35 88888.00 2013-06-10 05:28:06.000 161 12627.30 184.10 54846.32 88888.00 2013-06-10 05:28:06.125 161 12627.30 184.12 54846.32 88888.00 2013-06-10 05:28:06.250 161 12627.40 184.15 54846.32 88888.00 2013-06-10 05:28:06.375 161 12627.50 184.12 54846.30 88888.00 2013-06-10 05:28:06.500 161 12627.52 184.15 54846.30 88888.00 2013-06-10 05:28:06.625 161 12627.50 184.10 54846.30 88888.00 2013-06-10 05:28:06.750 161 12627.42 184.10 54846.30 88888.00 2013-06-10 05:28:06.875 161 12627.42 184.12 54846.32 88888.00 2013-06-10 05:28:07.000 161 12627.55 184.15 54846.30 88888.00 2013-06-10 05:28:07.125 161 12627.55 184.12 54846.30 88888.00 2013-06-10 05:28:07.250 161 12627.55 184.10 54846.30 88888.00 2013-06-10 05:28:07.375 161 12627.67 184.12 54846.32 88888.00 2013-06-10 05:28:07.500 161 12627.85 184.18 54846.32 88888.00 2013-06-10 05:28:07.625 161 12627.77 184.10 54846.30 88888.00 2013-06-10 05:28:07.750 161 12627.73 184.10 54846.35 88888.00 2013-06-10 05:28:07.875 161 12627.77 184.10 54846.40 88888.00 2013-06-10 05:28:08.000 161 12627.80 184.07 54846.40 88888.00 2013-06-10 05:28:08.125 161 12627.75 184.07 54846.38 88888.00 2013-06-10 05:28:08.250 161 12627.70 184.05 54846.38 88888.00 2013-06-10 05:28:08.375 161 12627.67 184.07 54846.40 88888.00 2013-06-10 05:28:08.500 161 12627.70 184.12 54846.38 88888.00 2013-06-10 05:28:08.625 161 12627.77 184.18 54846.35 88888.00 2013-06-10 05:28:08.750 161 12627.88 184.20 54846.35 88888.00 2013-06-10 05:28:08.875 161 12627.85 184.18 54846.35 88888.00 2013-06-10 05:28:09.000 161 12627.92 184.12 54846.30 88888.00 2013-06-10 05:28:09.125 161 12628.00 184.10 54846.35 88888.00 2013-06-10 05:28:09.250 161 12628.10 184.10 54846.40 88888.00 2013-06-10 05:28:09.375 161 12628.10 184.07 54846.40 88888.00 2013-06-10 05:28:09.500 161 12628.10 184.00 54846.38 88888.00 2013-06-10 05:28:09.625 161 12628.10 183.97 54846.35 88888.00 2013-06-10 05:28:09.750 161 12628.20 183.97 54846.40 88888.00 2013-06-10 05:28:09.875 161 12628.20 183.97 54846.43 88888.00 2013-06-10 05:28:10.000 161 12628.10 183.97 54846.38 88888.00 2013-06-10 05:28:10.125 161 12628.08 183.97 54846.35 88888.00 2013-06-10 05:28:10.250 161 12628.05 183.97 54846.35 88888.00 2013-06-10 05:28:10.375 161 12628.10 184.00 54846.32 88888.00 2013-06-10 05:28:10.500 161 12628.15 184.07 54846.35 88888.00 2013-06-10 05:28:10.625 161 12628.17 184.05 54846.35 88888.00 2013-06-10 05:28:10.750 161 12628.25 184.00 54846.32 88888.00 2013-06-10 05:28:10.875 161 12628.27 184.00 54846.32 88888.00 2013-06-10 05:28:11.000 161 12628.35 183.97 54846.32 88888.00 2013-06-10 05:28:11.125 161 12628.42 184.00 54846.40 88888.00 2013-06-10 05:28:11.250 161 12628.38 183.95 54846.40 88888.00 2013-06-10 05:28:11.375 161 12628.38 183.93 54846.40 88888.00 2013-06-10 05:28:11.500 161 12628.38 183.93 54846.38 88888.00 2013-06-10 05:28:11.625 161 12628.35 183.93 54846.38 88888.00 2013-06-10 05:28:11.750 161 12628.33 183.88 54846.35 88888.00 2013-06-10 05:28:11.875 161 12628.35 183.88 54846.35 88888.00 2013-06-10 05:28:12.000 161 12628.45 183.90 54846.35 88888.00 2013-06-10 05:28:12.125 161 12628.45 183.90 54846.38 88888.00 2013-06-10 05:28:12.250 161 12628.42 183.88 54846.38 88888.00 2013-06-10 05:28:12.375 161 12628.45 183.82 54846.35 88888.00 2013-06-10 05:28:12.500 161 12628.42 183.82 54846.38 88888.00 2013-06-10 05:28:12.625 161 12628.42 183.88 54846.40 88888.00 2013-06-10 05:28:12.750 161 12628.42 183.93 54846.43 88888.00 2013-06-10 05:28:12.875 161 12628.42 183.90 54846.40 88888.00 2013-06-10 05:28:13.000 161 12628.45 183.88 54846.40 88888.00 2013-06-10 05:28:13.125 161 12628.52 183.85 54846.38 88888.00 2013-06-10 05:28:13.250 161 12628.58 183.82 54846.35 88888.00 2013-06-10 05:28:13.375 161 12628.60 183.85 54846.32 88888.00 2013-06-10 05:28:13.500 161 12628.62 183.80 54846.32 88888.00 2013-06-10 05:28:13.625 161 12628.75 183.80 54846.32 88888.00 2013-06-10 05:28:13.750 161 12628.77 183.72 54846.35 88888.00 2013-06-10 05:28:13.875 161 12628.73 183.65 54846.32 88888.00 2013-06-10 05:28:14.000 161 12628.80 183.62 54846.32 88888.00 2013-06-10 05:28:14.125 161 12628.88 183.70 54846.35 88888.00 2013-06-10 05:28:14.250 161 12628.85 183.68 54846.32 88888.00 2013-06-10 05:28:14.375 161 12628.80 183.68 54846.32 88888.00 2013-06-10 05:28:14.500 161 12628.85 183.65 54846.30 88888.00 2013-06-10 05:28:14.625 161 12628.90 183.68 54846.30 88888.00 2013-06-10 05:28:14.750 161 12628.95 183.70 54846.35 88888.00 2013-06-10 05:28:14.875 161 12629.00 183.70 54846.35 88888.00 2013-06-10 05:28:15.000 161 12629.05 183.60 54846.30 88888.00 2013-06-10 05:28:15.125 161 12629.08 183.55 54846.28 88888.00 2013-06-10 05:28:15.250 161 12629.10 183.47 54846.30 88888.00 2013-06-10 05:28:15.375 161 12629.10 183.50 54846.35 88888.00 2013-06-10 05:28:15.500 161 12629.08 183.47 54846.35 88888.00 2013-06-10 05:28:15.625 161 12629.05 183.43 54846.30 88888.00 2013-06-10 05:28:15.750 161 12629.12 183.47 54846.35 88888.00 2013-06-10 05:28:15.875 161 12629.15 183.50 54846.38 88888.00 2013-06-10 05:28:16.000 161 12629.12 183.50 54846.32 88888.00 2013-06-10 05:28:16.125 161 12629.17 183.45 54846.30 88888.00 2013-06-10 05:28:16.250 161 12629.27 183.43 54846.30 88888.00 2013-06-10 05:28:16.375 161 12629.35 183.43 54846.25 88888.00 2013-06-10 05:28:16.500 161 12629.35 183.38 54846.25 88888.00 2013-06-10 05:28:16.625 161 12629.42 183.32 54846.32 88888.00 2013-06-10 05:28:16.750 161 12629.45 183.30 54846.32 88888.00 2013-06-10 05:28:16.875 161 12629.42 183.28 54846.32 88888.00 2013-06-10 05:28:17.000 161 12629.45 183.22 54846.30 88888.00 2013-06-10 05:28:17.125 161 12629.52 183.25 54846.32 88888.00 2013-06-10 05:28:17.250 161 12629.48 183.18 54846.32 88888.00 2013-06-10 05:28:17.375 161 12629.42 183.12 54846.25 88888.00 2013-06-10 05:28:17.500 161 12629.42 183.18 54846.28 88888.00 2013-06-10 05:28:17.625 161 12629.48 183.18 54846.35 88888.00 2013-06-10 05:28:17.750 161 12629.50 183.20 54846.38 88888.00 2013-06-10 05:28:17.875 161 12629.50 183.18 54846.35 88888.00 2013-06-10 05:28:18.000 161 12629.52 183.12 54846.32 88888.00 2013-06-10 05:28:18.125 161 12629.55 183.07 54846.32 88888.00 2013-06-10 05:28:18.250 161 12629.52 183.05 54846.32 88888.00 2013-06-10 05:28:18.375 161 12629.55 183.07 54846.35 88888.00 2013-06-10 05:28:18.500 161 12629.60 183.05 54846.35 88888.00 2013-06-10 05:28:18.625 161 12629.62 183.00 54846.32 88888.00 2013-06-10 05:28:18.750 161 12629.67 182.95 54846.32 88888.00 2013-06-10 05:28:18.875 161 12629.67 182.93 54846.35 88888.00 2013-06-10 05:28:19.000 161 12629.65 182.95 54846.38 88888.00 2013-06-10 05:28:19.125 161 12629.70 182.97 54846.35 88888.00 2013-06-10 05:28:19.250 161 12629.62 182.88 54846.32 88888.00 2013-06-10 05:28:19.375 161 12629.62 182.90 54846.40 88888.00 2013-06-10 05:28:19.500 161 12629.62 182.93 54846.43 88888.00 2013-06-10 05:28:19.625 161 12629.67 182.90 54846.43 88888.00 2013-06-10 05:28:19.750 161 12629.67 182.85 54846.40 88888.00 2013-06-10 05:28:19.875 161 12629.60 182.80 54846.40 88888.00 2013-06-10 05:28:20.000 161 12629.60 182.78 54846.40 88888.00 2013-06-10 05:28:20.125 161 12629.60 182.78 54846.38 88888.00 2013-06-10 05:28:20.250 161 12629.58 182.70 54846.38 88888.00 2013-06-10 05:28:20.375 161 12629.58 182.72 54846.38 88888.00 2013-06-10 05:28:20.500 161 12629.58 182.78 54846.38 88888.00 2013-06-10 05:28:20.625 161 12629.55 182.68 54846.38 88888.00 2013-06-10 05:28:20.750 161 12629.60 182.68 54846.38 88888.00 2013-06-10 05:28:20.875 161 12629.60 182.70 54846.40 88888.00 2013-06-10 05:28:21.000 161 12629.62 182.65 54846.38 88888.00 2013-06-10 05:28:21.125 161 12629.65 182.55 54846.35 88888.00 2013-06-10 05:28:21.250 161 12629.67 182.50 54846.35 88888.00 2013-06-10 05:28:21.375 161 12629.67 182.47 54846.35 88888.00 2013-06-10 05:28:21.500 161 12629.70 182.47 54846.38 88888.00 2013-06-10 05:28:21.625 161 12629.75 182.47 54846.40 88888.00 2013-06-10 05:28:21.750 161 12629.73 182.45 54846.43 88888.00 2013-06-10 05:28:21.875 161 12629.67 182.47 54846.43 88888.00 2013-06-10 05:28:22.000 161 12629.70 182.43 54846.43 88888.00 2013-06-10 05:28:22.125 161 12629.73 182.43 54846.40 88888.00 2013-06-10 05:28:22.250 161 12629.73 182.38 54846.40 88888.00 2013-06-10 05:28:22.375 161 12629.75 182.38 54846.40 88888.00 2013-06-10 05:28:22.500 161 12629.83 182.35 54846.38 88888.00 2013-06-10 05:28:22.625 161 12629.83 182.35 54846.40 88888.00 2013-06-10 05:28:22.750 161 12629.67 182.30 54846.43 88888.00 2013-06-10 05:28:22.875 161 12629.65 182.22 54846.40 88888.00 2013-06-10 05:28:23.000 161 12629.70 182.22 54846.43 88888.00 2013-06-10 05:28:23.125 161 12629.70 182.25 54846.45 88888.00 2013-06-10 05:28:23.250 161 12629.65 182.28 54846.43 88888.00 2013-06-10 05:28:23.375 161 12629.70 182.28 54846.40 88888.00 2013-06-10 05:28:23.500 161 12629.75 182.25 54846.40 88888.00 2013-06-10 05:28:23.625 161 12629.83 182.22 54846.40 88888.00 2013-06-10 05:28:23.750 161 12629.83 182.22 54846.43 88888.00 2013-06-10 05:28:23.875 161 12629.83 182.12 54846.40 88888.00 2013-06-10 05:28:24.000 161 12629.75 182.10 54846.45 88888.00 2013-06-10 05:28:24.125 161 12629.67 182.03 54846.45 88888.00 2013-06-10 05:28:24.250 161 12629.65 182.00 54846.47 88888.00 2013-06-10 05:28:24.375 161 12629.77 182.05 54846.47 88888.00 2013-06-10 05:28:24.500 161 12629.85 182.03 54846.47 88888.00 2013-06-10 05:28:24.625 161 12629.80 181.97 54846.45 88888.00 2013-06-10 05:28:24.750 161 12629.80 182.00 54846.45 88888.00 2013-06-10 05:28:24.875 161 12629.75 182.03 54846.47 88888.00 2013-06-10 05:28:25.000 161 12629.70 182.05 54846.47 88888.00 2013-06-10 05:28:25.125 161 12629.67 182.00 54846.47 88888.00 2013-06-10 05:28:25.250 161 12629.60 181.90 54846.45 88888.00 2013-06-10 05:28:25.375 161 12629.62 181.93 54846.50 88888.00 2013-06-10 05:28:25.500 161 12629.67 181.93 54846.53 88888.00 2013-06-10 05:28:25.625 161 12629.75 181.90 54846.50 88888.00 2013-06-10 05:28:25.750 161 12629.75 181.82 54846.47 88888.00 2013-06-10 05:28:25.875 161 12629.77 181.78 54846.47 88888.00 2013-06-10 05:28:26.000 161 12629.85 181.82 54846.45 88888.00 2013-06-10 05:28:26.125 161 12629.90 181.75 54846.47 88888.00 2013-06-10 05:28:26.250 161 12629.88 181.68 54846.50 88888.00 2013-06-10 05:28:26.375 161 12629.92 181.68 54846.53 88888.00 2013-06-10 05:28:26.500 161 12629.95 181.70 54846.55 88888.00 2013-06-10 05:28:26.625 161 12629.77 181.60 54846.50 88888.00 2013-06-10 05:28:26.750 161 12629.73 181.57 54846.47 88888.00 2013-06-10 05:28:26.875 161 12629.70 181.60 54846.53 88888.00 2013-06-10 05:28:27.000 161 12629.73 181.62 54846.53 88888.00 2013-06-10 05:28:27.125 161 12629.70 181.62 54846.50 88888.00 2013-06-10 05:28:27.250 161 12629.65 181.60 54846.50 88888.00 2013-06-10 05:28:27.375 161 12629.73 181.60 54846.50 88888.00 2013-06-10 05:28:27.500 161 12629.80 181.60 54846.50 88888.00 2013-06-10 05:28:27.625 161 12629.83 181.62 54846.50 88888.00 2013-06-10 05:28:27.750 161 12629.77 181.55 54846.53 88888.00 2013-06-10 05:28:27.875 161 12629.83 181.50 54846.50 88888.00 2013-06-10 05:28:28.000 161 12629.83 181.50 54846.47 88888.00 2013-06-10 05:28:28.125 161 12629.85 181.45 54846.53 88888.00 2013-06-10 05:28:28.250 161 12629.75 181.35 54846.53 88888.00 2013-06-10 05:28:28.375 161 12629.73 181.30 54846.53 88888.00 2013-06-10 05:28:28.500 161 12629.75 181.28 54846.55 88888.00 2013-06-10 05:28:28.625 161 12629.73 181.28 54846.60 88888.00 2013-06-10 05:28:28.750 161 12629.65 181.30 54846.62 88888.00 2013-06-10 05:28:28.875 161 12629.60 181.28 54846.62 88888.00 2013-06-10 05:28:29.000 161 12629.58 181.30 54846.62 88888.00 2013-06-10 05:28:29.125 161 12629.55 181.28 54846.62 88888.00 2013-06-10 05:28:29.250 161 12629.60 181.22 54846.60 88888.00 2013-06-10 05:28:29.375 161 12629.70 181.30 54846.62 88888.00 2013-06-10 05:28:29.500 161 12629.65 181.22 54846.62 88888.00 2013-06-10 05:28:29.625 161 12629.60 181.22 54846.62 88888.00 2013-06-10 05:28:29.750 161 12629.58 181.20 54846.62 88888.00 2013-06-10 05:28:29.875 161 12629.60 181.12 54846.60 88888.00 2013-06-10 05:28:30.000 161 12629.67 181.15 54846.62 88888.00 2013-06-10 05:28:30.125 161 12629.65 181.12 54846.62 88888.00 2013-06-10 05:28:30.250 161 12629.55 181.05 54846.62 88888.00 2013-06-10 05:28:30.375 161 12629.60 181.07 54846.68 88888.00 2013-06-10 05:28:30.500 161 12629.58 181.07 54846.65 88888.00 2013-06-10 05:28:30.625 161 12629.52 181.00 54846.62 88888.00 2013-06-10 05:28:30.750 161 12629.55 180.93 54846.62 88888.00 2013-06-10 05:28:30.875 161 12629.55 180.88 54846.65 88888.00 2013-06-10 05:28:31.000 161 12629.52 180.88 54846.65 88888.00 2013-06-10 05:28:31.125 161 12629.48 180.85 54846.68 88888.00 2013-06-10 05:28:31.250 161 12629.45 180.85 54846.70 88888.00 2013-06-10 05:28:31.375 161 12629.48 180.85 54846.72 88888.00 2013-06-10 05:28:31.500 161 12629.50 180.85 54846.75 88888.00 2013-06-10 05:28:31.625 161 12629.42 180.82 54846.72 88888.00 2013-06-10 05:28:31.750 161 12629.40 180.82 54846.72 88888.00 2013-06-10 05:28:31.875 161 12629.33 180.80 54846.72 88888.00 2013-06-10 05:28:32.000 161 12629.33 180.80 54846.75 88888.00 2013-06-10 05:28:32.125 161 12629.45 180.80 54846.75 88888.00 2013-06-10 05:28:32.250 161 12629.42 180.78 54846.78 88888.00 2013-06-10 05:28:32.375 161 12629.45 180.75 54846.80 88888.00 2013-06-10 05:28:32.500 161 12629.40 180.65 54846.78 88888.00 2013-06-10 05:28:32.625 161 12629.30 180.57 54846.78 88888.00 2013-06-10 05:28:32.750 161 12629.17 180.47 54846.75 88888.00 2013-06-10 05:28:32.875 161 12629.17 180.47 54846.75 88888.00 2013-06-10 05:28:33.000 161 12629.20 180.47 54846.72 88888.00 2013-06-10 05:28:33.125 161 12629.23 180.47 54846.78 88888.00 2013-06-10 05:28:33.250 161 12629.12 180.50 54846.90 88888.00 2013-06-10 05:28:33.375 161 12629.05 180.53 54846.85 88888.00 2013-06-10 05:28:33.500 161 12629.02 180.55 54846.82 88888.00 2013-06-10 05:28:33.625 161 12629.05 180.47 54846.80 88888.00 2013-06-10 05:28:33.750 161 12629.12 180.50 54846.82 88888.00 2013-06-10 05:28:33.875 161 12629.12 180.45 54846.82 88888.00 2013-06-10 05:28:34.000 161 12629.05 180.38 54846.82 88888.00 2013-06-10 05:28:34.125 161 12629.10 180.32 54846.82 88888.00 2013-06-10 05:28:34.250 161 12629.08 180.30 54846.85 88888.00 2013-06-10 05:28:34.375 161 12629.05 180.25 54846.82 88888.00 2013-06-10 05:28:34.500 161 12628.98 180.22 54846.82 88888.00 2013-06-10 05:28:34.625 161 12628.95 180.20 54846.88 88888.00 2013-06-10 05:28:34.750 161 12628.92 180.20 54846.90 88888.00 2013-06-10 05:28:34.875 161 12628.95 180.20 54846.93 88888.00 2013-06-10 05:28:35.000 161 12628.92 180.18 54846.93 88888.00 2013-06-10 05:28:35.125 161 12628.85 180.18 54846.93 88888.00 2013-06-10 05:28:35.250 161 12628.77 180.18 54846.95 88888.00 2013-06-10 05:28:35.375 161 12628.77 180.18 54846.90 88888.00 2013-06-10 05:28:35.500 161 12628.75 180.12 54846.90 88888.00 2013-06-10 05:28:35.625 161 12628.75 180.10 54846.90 88888.00 2013-06-10 05:28:35.750 161 12628.75 180.07 54846.93 88888.00 2013-06-10 05:28:35.875 161 12628.73 180.07 54846.95 88888.00 2013-06-10 05:28:36.000 161 12628.73 180.07 54846.97 88888.00 2013-06-10 05:28:36.125 161 12628.70 180.05 54846.95 88888.00 2013-06-10 05:28:36.250 161 12628.62 179.97 54846.93 88888.00 2013-06-10 05:28:36.375 161 12628.58 179.95 54846.93 88888.00 2013-06-10 05:28:36.500 161 12628.55 179.95 54846.97 88888.00 2013-06-10 05:28:36.625 161 12628.58 179.97 54847.00 88888.00 2013-06-10 05:28:36.750 161 12628.60 179.95 54846.97 88888.00 2013-06-10 05:28:36.875 161 12628.50 179.88 54846.97 88888.00 2013-06-10 05:28:37.000 161 12628.42 179.88 54846.95 88888.00 2013-06-10 05:28:37.125 161 12628.48 179.85 54846.97 88888.00 2013-06-10 05:28:37.250 161 12628.45 179.82 54846.97 88888.00 2013-06-10 05:28:37.375 161 12628.45 179.85 54847.00 88888.00 2013-06-10 05:28:37.500 161 12628.42 179.82 54847.00 88888.00 2013-06-10 05:28:37.625 161 12628.38 179.78 54846.97 88888.00 2013-06-10 05:28:37.750 161 12628.35 179.78 54847.00 88888.00 2013-06-10 05:28:37.875 161 12628.35 179.75 54846.97 88888.00 2013-06-10 05:28:38.000 161 12628.40 179.75 54847.03 88888.00 2013-06-10 05:28:38.125 161 12628.40 179.70 54847.03 88888.00 2013-06-10 05:28:38.250 161 12628.33 179.62 54847.03 88888.00 2013-06-10 05:28:38.375 161 12628.30 179.65 54847.05 88888.00 2013-06-10 05:28:38.500 161 12628.25 179.60 54847.10 88888.00 2013-06-10 05:28:38.625 161 12628.25 179.60 54847.10 88888.00 2013-06-10 05:28:38.750 161 12628.25 179.60 54847.12 88888.00 2013-06-10 05:28:38.875 161 12628.23 179.62 54847.15 88888.00 2013-06-10 05:28:39.000 161 12628.23 179.62 54847.12 88888.00 2013-06-10 05:28:39.125 161 12628.20 179.55 54847.10 88888.00 2013-06-10 05:28:39.250 161 12628.10 179.45 54847.07 88888.00 2013-06-10 05:28:39.375 161 12628.08 179.53 54847.15 88888.00 2013-06-10 05:28:39.500 161 12628.05 179.57 54847.18 88888.00 2013-06-10 05:28:39.625 161 12628.02 179.50 54847.15 88888.00 2013-06-10 05:28:39.750 161 12627.98 179.47 54847.15 88888.00 2013-06-10 05:28:39.875 161 12628.00 179.47 54847.15 88888.00 2013-06-10 05:28:40.000 161 12628.05 179.43 54847.12 88888.00 2013-06-10 05:28:40.125 161 12628.05 179.40 54847.15 88888.00 2013-06-10 05:28:40.250 161 12627.95 179.43 54847.20 88888.00 2013-06-10 05:28:40.375 161 12627.92 179.43 54847.22 88888.00 2013-06-10 05:28:40.500 161 12627.85 179.38 54847.20 88888.00 2013-06-10 05:28:40.625 161 12627.83 179.35 54847.22 88888.00 2013-06-10 05:28:40.750 161 12627.80 179.38 54847.25 88888.00 2013-06-10 05:28:40.875 161 12627.75 179.35 54847.25 88888.00 2013-06-10 05:28:41.000 161 12627.70 179.30 54847.25 88888.00 2013-06-10 05:28:41.125 161 12627.73 179.32 54847.28 88888.00 2013-06-10 05:28:41.250 161 12627.70 179.38 54847.28 88888.00 2013-06-10 05:28:41.375 161 12627.67 179.35 54847.25 88888.00 2013-06-10 05:28:41.500 161 12627.65 179.30 54847.22 88888.00 2013-06-10 05:28:41.625 161 12627.67 179.30 54847.25 88888.00 2013-06-10 05:28:41.750 161 12627.75 179.25 54847.25 88888.00 2013-06-10 05:28:41.875 161 12627.65 179.25 54847.22 88888.00 2013-06-10 05:28:42.000 161 12627.60 179.25 54847.22 88888.00 2013-06-10 05:28:42.125 161 12627.60 179.20 54847.25 88888.00 2013-06-10 05:28:42.250 161 12627.58 179.20 54847.28 88888.00 2013-06-10 05:28:42.375 161 12627.62 179.22 54847.28 88888.00 2013-06-10 05:28:42.500 161 12627.67 179.20 54847.28 88888.00 2013-06-10 05:28:42.625 161 12627.62 179.18 54847.28 88888.00 2013-06-10 05:28:42.750 161 12627.52 179.15 54847.30 88888.00 2013-06-10 05:28:42.875 161 12627.48 179.18 54847.30 88888.00 2013-06-10 05:28:43.000 161 12627.50 179.15 54847.28 88888.00 2013-06-10 05:28:43.125 161 12627.48 179.12 54847.32 88888.00 2013-06-10 05:28:43.250 161 12627.38 179.10 54847.35 88888.00 2013-06-10 05:28:43.375 161 12627.35 179.18 54847.38 88888.00 2013-06-10 05:28:43.500 161 12627.40 179.18 54847.38 88888.00 2013-06-10 05:28:43.625 161 12627.40 179.20 54847.38 88888.00 2013-06-10 05:28:43.750 161 12627.38 179.18 54847.35 88888.00 2013-06-10 05:28:43.875 161 12627.33 179.15 54847.32 88888.00 2013-06-10 05:28:44.000 161 12627.33 179.18 54847.32 88888.00 2013-06-10 05:28:44.125 161 12627.38 179.15 54847.35 88888.00 2013-06-10 05:28:44.250 161 12627.33 179.12 54847.40 88888.00 2013-06-10 05:28:44.375 161 12627.33 179.07 54847.35 88888.00 2013-06-10 05:28:44.500 161 12627.30 179.07 54847.38 88888.00 2013-06-10 05:28:44.625 161 12627.38 179.12 54847.43 88888.00 2013-06-10 05:28:44.750 161 12627.27 179.03 54847.40 88888.00 2013-06-10 05:28:44.875 161 12627.15 178.95 54847.38 88888.00 2013-06-10 05:28:45.000 161 12627.12 178.97 54847.45 88888.00 2013-06-10 05:28:45.125 161 12627.08 179.00 54847.47 88888.00 2013-06-10 05:28:45.250 161 12627.02 179.00 54847.43 88888.00 2013-06-10 05:28:45.375 161 12627.05 179.03 54847.45 88888.00 2013-06-10 05:28:45.500 161 12627.02 179.00 54847.45 88888.00 2013-06-10 05:28:45.625 161 12626.98 178.97 54847.43 88888.00 2013-06-10 05:28:45.750 161 12626.90 178.97 54847.47 88888.00 2013-06-10 05:28:45.875 161 12626.92 179.00 54847.50 88888.00 2013-06-10 05:28:46.000 161 12626.88 178.97 54847.47 88888.00 2013-06-10 05:28:46.125 161 12626.83 178.93 54847.47 88888.00 2013-06-10 05:28:46.250 161 12626.73 178.88 54847.50 88888.00 2013-06-10 05:28:46.375 161 12626.75 178.88 54847.53 88888.00 2013-06-10 05:28:46.500 161 12626.80 178.88 54847.55 88888.00 2013-06-10 05:28:46.625 161 12626.77 178.88 54847.53 88888.00 2013-06-10 05:28:46.750 161 12626.70 178.85 54847.53 88888.00 2013-06-10 05:28:46.875 161 12626.67 178.85 54847.57 88888.00 2013-06-10 05:28:47.000 161 12626.60 178.82 54847.57 88888.00 2013-06-10 05:28:47.125 161 12626.52 178.78 54847.57 88888.00 2013-06-10 05:28:47.250 161 12626.42 178.68 54847.60 88888.00 2013-06-10 05:28:47.375 161 12626.40 178.68 54847.60 88888.00 2013-06-10 05:28:47.500 161 12626.42 178.75 54847.62 88888.00 2013-06-10 05:28:47.625 161 12626.42 178.72 54847.65 88888.00 2013-06-10 05:28:47.750 161 12626.38 178.72 54847.68 88888.00 2013-06-10 05:28:47.875 161 12626.33 178.68 54847.65 88888.00 2013-06-10 05:28:48.000 161 12626.23 178.68 54847.62 88888.00 2013-06-10 05:28:48.125 161 12626.23 178.68 54847.68 88888.00 2013-06-10 05:28:48.250 161 12626.20 178.65 54847.68 88888.00 2013-06-10 05:28:48.375 161 12626.12 178.65 54847.65 88888.00 2013-06-10 05:28:48.500 161 12626.10 178.62 54847.65 88888.00 2013-06-10 05:28:48.625 161 12626.15 178.62 54847.68 88888.00 2013-06-10 05:28:48.750 161 12626.17 178.55 54847.68 88888.00 2013-06-10 05:28:48.875 161 12626.10 178.53 54847.65 88888.00 2013-06-10 05:28:49.000 161 12626.00 178.53 54847.70 88888.00 2013-06-10 05:28:49.125 161 12625.95 178.53 54847.75 88888.00 2013-06-10 05:28:49.250 161 12625.88 178.53 54847.75 88888.00 2013-06-10 05:28:49.375 161 12625.83 178.55 54847.75 88888.00 2013-06-10 05:28:49.500 161 12625.75 178.53 54847.72 88888.00 2013-06-10 05:28:49.625 161 12625.75 178.47 54847.78 88888.00 2013-06-10 05:28:49.750 161 12625.77 178.50 54847.80 88888.00 2013-06-10 05:28:49.875 161 12625.73 178.50 54847.80 88888.00 2013-06-10 05:28:50.000 161 12625.65 178.47 54847.78 88888.00 2013-06-10 05:28:50.125 161 12625.62 178.40 54847.78 88888.00 2013-06-10 05:28:50.250 161 12625.52 178.35 54847.78 88888.00 2013-06-10 05:28:50.375 161 12625.55 178.40 54847.82 88888.00 2013-06-10 05:28:50.500 161 12625.55 178.38 54847.85 88888.00 2013-06-10 05:28:50.625 161 12625.48 178.32 54847.90 88888.00 2013-06-10 05:28:50.750 161 12625.38 178.30 54847.88 88888.00 2013-06-10 05:28:50.875 161 12625.27 178.25 54847.85 88888.00 2013-06-10 05:28:51.000 161 12625.23 178.22 54847.80 88888.00 2013-06-10 05:28:51.125 161 12625.20 178.22 54847.82 88888.00 2013-06-10 05:28:51.250 161 12625.10 178.22 54847.82 88888.00 2013-06-10 05:28:51.375 161 12625.05 178.25 54847.85 88888.00 2013-06-10 05:28:51.500 161 12625.08 178.28 54847.88 88888.00 2013-06-10 05:28:51.625 161 12625.08 178.30 54847.90 88888.00 2013-06-10 05:28:51.750 161 12625.08 178.30 54847.88 88888.00 2013-06-10 05:28:51.875 161 12625.02 178.28 54847.90 88888.00 2013-06-10 05:28:52.000 161 12625.05 178.22 54847.88 88888.00 2013-06-10 05:28:52.125 161 12625.02 178.20 54847.93 88888.00 2013-06-10 05:28:52.250 161 12624.98 178.18 54847.90 88888.00 2013-06-10 05:28:52.375 161 12624.95 178.10 54847.88 88888.00 2013-06-10 05:28:52.500 161 12624.85 178.07 54847.88 88888.00 2013-06-10 05:28:52.625 161 12624.88 178.07 54847.88 88888.00 2013-06-10 05:28:52.750 161 12624.83 178.10 54847.90 88888.00 2013-06-10 05:28:52.875 161 12624.77 178.18 54847.97 88888.00 2013-06-10 05:28:53.000 161 12624.73 178.12 54847.95 88888.00 2013-06-10 05:28:53.125 161 12624.65 178.07 54847.95 88888.00 2013-06-10 05:28:53.250 161 12624.60 178.07 54847.93 88888.00 2013-06-10 05:28:53.375 161 12624.62 178.12 54847.95 88888.00 2013-06-10 05:28:53.500 161 12624.58 178.07 54847.93 88888.00 2013-06-10 05:28:53.625 161 12624.52 178.05 54847.93 88888.00 2013-06-10 05:28:53.750 161 12624.50 178.05 54847.95 88888.00 2013-06-10 05:28:53.875 161 12624.40 178.05 54847.97 88888.00 2013-06-10 05:28:54.000 161 12624.38 178.07 54847.97 88888.00 2013-06-10 05:28:54.125 161 12624.42 178.05 54848.00 88888.00 2013-06-10 05:28:54.250 161 12624.38 178.03 54848.00 88888.00 2013-06-10 05:28:54.375 161 12624.33 178.03 54848.00 88888.00 2013-06-10 05:28:54.500 161 12624.27 178.00 54848.00 88888.00 2013-06-10 05:28:54.625 161 12624.23 177.95 54848.00 88888.00 2013-06-10 05:28:54.750 161 12624.23 177.95 54848.03 88888.00 2013-06-10 05:28:54.875 161 12624.15 177.90 54848.00 88888.00 2013-06-10 05:28:55.000 161 12624.12 177.85 54848.00 88888.00 2013-06-10 05:28:55.125 161 12624.12 177.80 54848.03 88888.00 2013-06-10 05:28:55.250 161 12624.17 177.80 54848.05 88888.00 2013-06-10 05:28:55.375 161 12624.17 177.88 54848.07 88888.00 2013-06-10 05:28:55.500 161 12624.12 177.85 54848.07 88888.00 2013-06-10 05:28:55.625 161 12624.05 177.80 54848.05 88888.00 2013-06-10 05:28:55.750 161 12623.98 177.80 54848.07 88888.00 2013-06-10 05:28:55.875 161 12623.85 177.75 54848.07 88888.00 2013-06-10 05:28:56.000 161 12623.83 177.78 54848.07 88888.00 2013-06-10 05:28:56.125 161 12623.83 177.82 54848.15 88888.00 2013-06-10 05:28:56.250 161 12623.90 177.80 54848.12 88888.00 2013-06-10 05:28:56.375 161 12623.88 177.78 54848.07 88888.00 2013-06-10 05:28:56.500 161 12623.83 177.78 54848.10 88888.00 2013-06-10 05:28:56.625 161 12623.88 177.72 54848.10 88888.00 2013-06-10 05:28:56.750 161 12623.88 177.75 54848.10 88888.00 2013-06-10 05:28:56.875 161 12623.83 177.70 54848.12 88888.00 2013-06-10 05:28:57.000 161 12623.77 177.68 54848.10 88888.00 2013-06-10 05:28:57.125 161 12623.73 177.68 54848.10 88888.00 2013-06-10 05:28:57.250 161 12623.65 177.62 54848.12 88888.00 2013-06-10 05:28:57.375 161 12623.58 177.62 54848.10 88888.00 2013-06-10 05:28:57.500 161 12623.55 177.62 54848.12 88888.00 2013-06-10 05:28:57.625 161 12623.60 177.65 54848.15 88888.00 2013-06-10 05:28:57.750 161 12623.62 177.65 54848.15 88888.00 2013-06-10 05:28:57.875 161 12623.58 177.62 54848.18 88888.00 2013-06-10 05:28:58.000 161 12623.42 177.62 54848.18 88888.00 2013-06-10 05:28:58.125 161 12623.27 177.57 54848.15 88888.00 2013-06-10 05:28:58.250 161 12623.17 177.50 54848.12 88888.00 2013-06-10 05:28:58.375 161 12623.17 177.53 54848.12 88888.00 2013-06-10 05:28:58.500 161 12623.17 177.55 54848.12 88888.00 2013-06-10 05:28:58.625 161 12623.17 177.57 54848.18 88888.00 2013-06-10 05:28:58.750 161 12623.17 177.55 54848.18 88888.00 2013-06-10 05:28:58.875 161 12623.15 177.55 54848.18 88888.00 2013-06-10 05:28:59.000 161 12623.15 177.50 54848.18 88888.00 2013-06-10 05:28:59.125 161 12623.08 177.40 54848.18 88888.00 2013-06-10 05:28:59.250 161 12622.98 177.35 54848.18 88888.00 2013-06-10 05:28:59.375 161 12622.98 177.35 54848.20 88888.00 2013-06-10 05:28:59.500 161 12623.00 177.35 54848.20 88888.00 2013-06-10 05:28:59.625 161 12622.95 177.32 54848.18 88888.00 2013-06-10 05:28:59.750 161 12622.92 177.32 54848.18 88888.00 2013-06-10 05:28:59.875 161 12622.92 177.30 54848.15 88888.00 2013-06-10 05:29:00.000 161 12622.90 177.32 54848.18 88888.00 2013-06-10 05:29:00.125 161 12622.83 177.38 54848.22 88888.00 2013-06-10 05:29:00.250 161 12622.77 177.32 54848.20 88888.00 2013-06-10 05:29:00.375 161 12622.73 177.38 54848.25 88888.00 2013-06-10 05:29:00.500 161 12622.67 177.38 54848.28 88888.00 2013-06-10 05:29:00.625 161 12622.65 177.32 54848.25 88888.00 2013-06-10 05:29:00.750 161 12622.67 177.30 54848.22 88888.00 2013-06-10 05:29:00.875 161 12622.65 177.28 54848.22 88888.00 2013-06-10 05:29:01.000 161 12622.62 177.28 54848.25 88888.00 2013-06-10 05:29:01.125 161 12622.62 177.28 54848.30 88888.00 2013-06-10 05:29:01.250 161 12622.55 177.28 54848.28 88888.00 2013-06-10 05:29:01.375 161 12622.48 177.22 54848.22 88888.00 2013-06-10 05:29:01.500 161 12622.40 177.20 54848.28 88888.00 2013-06-10 05:29:01.625 161 12622.42 177.18 54848.28 88888.00 2013-06-10 05:29:01.750 161 12622.40 177.20 54848.28 88888.00 2013-06-10 05:29:01.875 161 12622.38 177.25 54848.28 88888.00 2013-06-10 05:29:02.000 161 12622.38 177.25 54848.28 88888.00 2013-06-10 05:29:02.125 161 12622.48 177.22 54848.25 88888.00 2013-06-10 05:29:02.250 161 12622.45 177.18 54848.25 88888.00 2013-06-10 05:29:02.375 161 12622.35 177.10 54848.25 88888.00 2013-06-10 05:29:02.500 161 12622.33 177.05 54848.25 88888.00 2013-06-10 05:29:02.625 161 12622.30 177.03 54848.28 88888.00 2013-06-10 05:29:02.750 161 12622.30 177.07 54848.30 88888.00 2013-06-10 05:29:02.875 161 12622.27 177.10 54848.32 88888.00 2013-06-10 05:29:03.000 161 12622.27 177.00 54848.30 88888.00 2013-06-10 05:29:03.125 161 12622.25 177.00 54848.32 88888.00 2013-06-10 05:29:03.250 161 12622.20 177.03 54848.32 88888.00 2013-06-10 05:29:03.375 161 12622.20 177.07 54848.30 88888.00 2013-06-10 05:29:03.500 161 12622.20 177.07 54848.30 88888.00 2013-06-10 05:29:03.625 161 12622.30 177.07 54848.35 88888.00 2013-06-10 05:29:03.750 161 12622.27 177.05 54848.32 88888.00 2013-06-10 05:29:03.875 161 12622.27 176.97 54848.30 88888.00 2013-06-10 05:29:04.000 161 12622.30 176.97 54848.32 88888.00 2013-06-10 05:29:04.125 161 12622.33 176.97 54848.32 88888.00 2013-06-10 05:29:04.250 161 12622.27 176.95 54848.30 88888.00 2013-06-10 05:29:04.375 161 12622.25 176.93 54848.30 88888.00 2013-06-10 05:29:04.500 161 12622.17 176.90 54848.30 88888.00 2013-06-10 05:29:04.625 161 12622.15 176.90 54848.28 88888.00 2013-06-10 05:29:04.750 161 12622.08 176.82 54848.28 88888.00 2013-06-10 05:29:04.875 161 12622.02 176.85 54848.28 88888.00 2013-06-10 05:29:05.000 161 12622.08 176.93 54848.30 88888.00 2013-06-10 05:29:05.125 161 12622.05 176.93 54848.30 88888.00 2013-06-10 05:29:05.250 161 12622.05 176.93 54848.30 88888.00 2013-06-10 05:29:05.375 161 12622.10 176.93 54848.28 88888.00 2013-06-10 05:29:05.500 161 12622.17 176.90 54848.25 88888.00 2013-06-10 05:29:05.625 161 12622.17 176.88 54848.25 88888.00 2013-06-10 05:29:05.750 161 12622.08 176.82 54848.25 88888.00 2013-06-10 05:29:05.875 161 12622.05 176.82 54848.25 88888.00 2013-06-10 05:29:06.000 161 12622.05 176.82 54848.25 88888.00 2013-06-10 05:29:06.125 161 12622.08 176.88 54848.25 88888.00 2013-06-10 05:29:06.250 161 12622.05 176.82 54848.22 88888.00 2013-06-10 05:29:06.375 161 12622.02 176.78 54848.22 88888.00 2013-06-10 05:29:06.500 161 12622.10 176.82 54848.28 88888.00 2013-06-10 05:29:06.625 161 12622.15 176.85 54848.30 88888.00 2013-06-10 05:29:06.750 161 12622.15 176.80 54848.28 88888.00 2013-06-10 05:29:06.875 161 12622.15 176.78 54848.25 88888.00 2013-06-10 05:29:07.000 161 12622.15 176.72 54848.18 88888.00 2013-06-10 05:29:07.125 161 12622.20 176.75 54848.25 88888.00 2013-06-10 05:29:07.250 161 12622.15 176.78 54848.25 88888.00 2013-06-10 05:29:07.375 161 12622.23 176.70 54848.20 88888.00 2013-06-10 05:29:07.500 161 12622.20 176.65 54848.18 88888.00 2013-06-10 05:29:07.625 161 12622.23 176.70 54848.18 88888.00 2013-06-10 05:29:07.750 161 12622.25 176.72 54848.20 88888.00 2013-06-10 05:29:07.875 161 12622.27 176.72 54848.22 88888.00 2013-06-10 05:29:08.000 161 12622.30 176.70 54848.20 88888.00 2013-06-10 05:29:08.125 161 12622.33 176.70 54848.20 88888.00 2013-06-10 05:29:08.250 161 12622.27 176.68 54848.20 88888.00 2013-06-10 05:29:08.375 161 12622.27 176.70 54848.18 88888.00 2013-06-10 05:29:08.500 161 12622.33 176.68 54848.18 88888.00 2013-06-10 05:29:08.625 161 12622.35 176.70 54848.18 88888.00 2013-06-10 05:29:08.750 161 12622.30 176.72 54848.18 88888.00 2013-06-10 05:29:08.875 161 12622.30 176.72 54848.22 88888.00 2013-06-10 05:29:09.000 161 12622.30 176.75 54848.22 88888.00 2013-06-10 05:29:09.125 161 12622.33 176.75 54848.20 88888.00 2013-06-10 05:29:09.250 161 12622.35 176.72 54848.18 88888.00 2013-06-10 05:29:09.375 161 12622.42 176.78 54848.18 88888.00 2013-06-10 05:29:09.500 161 12622.45 176.70 54848.15 88888.00 2013-06-10 05:29:09.625 161 12622.38 176.70 54848.12 88888.00 2013-06-10 05:29:09.750 161 12622.35 176.70 54848.10 88888.00 2013-06-10 05:29:09.875 161 12622.45 176.72 54848.10 88888.00 2013-06-10 05:29:10.000 161 12622.48 176.70 54848.07 88888.00 2013-06-10 05:29:10.125 161 12622.50 176.72 54848.10 88888.00 2013-06-10 05:29:10.250 161 12622.62 176.75 54848.15 88888.00 2013-06-10 05:29:10.375 161 12622.73 176.78 54848.15 88888.00 2013-06-10 05:29:10.500 161 12622.67 176.78 54848.12 88888.00 2013-06-10 05:29:10.625 161 12622.62 176.75 54848.10 88888.00 2013-06-10 05:29:10.750 161 12622.60 176.78 54848.12 88888.00 2013-06-10 05:29:10.875 161 12622.65 176.80 54848.07 88888.00 2013-06-10 05:29:11.000 161 12622.70 176.78 54848.07 88888.00 2013-06-10 05:29:11.125 161 12622.77 176.80 54848.07 88888.00 2013-06-10 05:29:11.250 161 12622.83 176.78 54848.05 88888.00 2013-06-10 05:29:11.375 161 12622.90 176.78 54848.05 88888.00 2013-06-10 05:29:11.500 161 12622.92 176.78 54848.05 88888.00 2013-06-10 05:29:11.625 161 12622.98 176.78 54848.03 88888.00 2013-06-10 05:29:11.750 161 12622.98 176.78 54848.05 88888.00 2013-06-10 05:29:11.875 161 12622.95 176.75 54847.97 88888.00 2013-06-10 05:29:12.000 161 12622.95 176.72 54847.95 88888.00 2013-06-10 05:29:12.125 161 12623.00 176.80 54847.97 88888.00 2013-06-10 05:29:12.250 161 12623.02 176.85 54848.03 88888.00 2013-06-10 05:29:12.375 161 12623.08 176.80 54848.00 88888.00 2013-06-10 05:29:12.500 161 12623.08 176.80 54847.97 88888.00 2013-06-10 05:29:12.625 161 12623.10 176.80 54848.00 88888.00 2013-06-10 05:29:12.750 161 12623.10 176.85 54847.97 88888.00 2013-06-10 05:29:12.875 161 12623.15 176.85 54847.97 88888.00 2013-06-10 05:29:13.000 161 12623.20 176.85 54847.90 88888.00 2013-06-10 05:29:13.125 161 12623.23 176.85 54847.93 88888.00 2013-06-10 05:29:13.250 161 12623.23 176.85 54847.90 88888.00 2013-06-10 05:29:13.375 161 12623.27 176.85 54847.90 88888.00 2013-06-10 05:29:13.500 161 12623.33 176.88 54847.90 88888.00 2013-06-10 05:29:13.625 161 12623.25 176.85 54847.90 88888.00 2013-06-10 05:29:13.750 161 12623.20 176.85 54847.88 88888.00 2013-06-10 05:29:13.875 161 12623.20 176.88 54847.85 88888.00 2013-06-10 05:29:14.000 161 12623.27 176.95 54847.88 88888.00 2013-06-10 05:29:14.125 161 12623.33 176.97 54847.88 88888.00 2013-06-10 05:29:14.250 161 12623.35 176.97 54847.88 88888.00 2013-06-10 05:29:14.375 161 12623.40 177.03 54847.90 88888.00 2013-06-10 05:29:14.500 161 12623.40 177.00 54847.85 88888.00 2013-06-10 05:29:14.625 161 12623.38 177.03 54847.85 88888.00 2013-06-10 05:29:14.750 161 12623.38 177.00 54847.82 88888.00 2013-06-10 05:29:14.875 161 12623.48 177.03 54847.82 88888.00 2013-06-10 05:29:15.000 161 12623.58 177.07 54847.82 88888.00 2013-06-10 05:29:15.125 161 12623.67 177.12 54847.82 88888.00 2013-06-10 05:29:15.250 161 12623.58 177.10 54847.85 88888.00 2013-06-10 05:29:15.375 161 12623.55 177.10 54847.85 88888.00 2013-06-10 05:29:15.500 161 12623.62 177.07 54847.85 88888.00 2013-06-10 05:29:15.625 161 12623.62 177.03 54847.78 88888.00 2013-06-10 05:29:15.750 161 12623.62 177.00 54847.78 88888.00 2013-06-10 05:29:15.875 161 12623.55 177.03 54847.78 88888.00 2013-06-10 05:29:16.000 161 12623.58 177.07 54847.78 88888.00 2013-06-10 05:29:16.125 161 12623.62 177.15 54847.78 88888.00 2013-06-10 05:29:16.250 161 12623.58 177.12 54847.70 88888.00 2013-06-10 05:29:16.375 161 12623.55 177.12 54847.68 88888.00 2013-06-10 05:29:16.500 161 12623.60 177.15 54847.70 88888.00 2013-06-10 05:29:16.625 161 12623.73 177.20 54847.70 88888.00 2013-06-10 05:29:16.750 161 12623.80 177.22 54847.72 88888.00 2013-06-10 05:29:16.875 161 12623.80 177.22 54847.72 88888.00 2013-06-10 05:29:17.000 161 12623.77 177.28 54847.75 88888.00 2013-06-10 05:29:17.125 161 12623.77 177.25 54847.72 88888.00 2013-06-10 05:29:17.250 161 12623.70 177.18 54847.68 88888.00 2013-06-10 05:29:17.375 161 12623.73 177.20 54847.68 88888.00 2013-06-10 05:29:17.500 161 12623.70 177.25 54847.70 88888.00 2013-06-10 05:29:17.625 161 12623.65 177.28 54847.72 88888.00 2013-06-10 05:29:17.750 161 12623.65 177.32 54847.72 88888.00 2013-06-10 05:29:17.875 161 12623.67 177.32 54847.72 88888.00 2013-06-10 05:29:18.000 161 12623.73 177.35 54847.70 88888.00 2013-06-10 05:29:18.125 161 12623.70 177.40 54847.70 88888.00 2013-06-10 05:29:18.250 161 12623.73 177.45 54847.72 88888.00 2013-06-10 05:29:18.375 161 12623.90 177.50 54847.72 88888.00 2013-06-10 05:29:18.500 161 12623.88 177.47 54847.68 88888.00 2013-06-10 05:29:18.625 161 12623.80 177.45 54847.65 88888.00 2013-06-10 05:29:18.750 161 12623.83 177.47 54847.65 88888.00 2013-06-10 05:29:18.875 161 12623.95 177.55 54847.68 88888.00 2013-06-10 05:29:19.000 161 12623.95 177.55 54847.65 88888.00 2013-06-10 05:29:19.125 161 12623.95 177.47 54847.62 88888.00 2013-06-10 05:29:19.250 161 12623.92 177.50 54847.65 88888.00 2013-06-10 05:29:19.375 161 12623.95 177.60 54847.68 88888.00 2013-06-10 05:29:19.500 161 12623.95 177.62 54847.62 88888.00 2013-06-10 05:29:19.625 161 12624.00 177.62 54847.60 88888.00 2013-06-10 05:29:19.750 161 12623.95 177.62 54847.55 88888.00 2013-06-10 05:29:19.875 161 12623.95 177.65 54847.55 88888.00 2013-06-10 05:29:20.000 161 12623.98 177.70 54847.53 88888.00 2013-06-10 05:29:20.125 161 12623.98 177.70 54847.55 88888.00 2013-06-10 05:29:20.250 161 12624.08 177.72 54847.60 88888.00 2013-06-10 05:29:20.375 161 12624.10 177.72 54847.55 88888.00 2013-06-10 05:29:20.500 161 12624.10 177.75 54847.57 88888.00 2013-06-10 05:29:20.625 161 12624.15 177.78 54847.57 88888.00 2013-06-10 05:29:20.750 161 12624.20 177.78 54847.53 88888.00 2013-06-10 05:29:20.875 161 12624.15 177.75 54847.45 88888.00 2013-06-10 05:29:21.000 161 12624.17 177.72 54847.47 88888.00 2013-06-10 05:29:21.125 161 12624.20 177.78 54847.50 88888.00 2013-06-10 05:29:21.250 161 12624.17 177.75 54847.50 88888.00 2013-06-10 05:29:21.375 161 12624.25 177.72 54847.45 88888.00 2013-06-10 05:29:21.500 161 12624.25 177.72 54847.43 88888.00 2013-06-10 05:29:21.625 161 12624.25 177.75 54847.45 88888.00 2013-06-10 05:29:21.750 161 12624.25 177.80 54847.47 88888.00 2013-06-10 05:29:21.875 161 12624.25 177.82 54847.43 88888.00 2013-06-10 05:29:22.000 161 12624.20 177.85 54847.45 88888.00 2013-06-10 05:29:22.125 161 12624.15 177.85 54847.45 88888.00 2013-06-10 05:29:22.250 161 12624.17 177.80 54847.45 88888.00 2013-06-10 05:29:22.375 161 12624.27 177.80 54847.43 88888.00 2013-06-10 05:29:22.500 161 12624.35 177.85 54847.43 88888.00 2013-06-10 05:29:22.625 161 12624.35 177.78 54847.45 88888.00 2013-06-10 05:29:22.750 161 12624.27 177.75 54847.45 88888.00 2013-06-10 05:29:22.875 161 12624.27 177.75 54847.45 88888.00 2013-06-10 05:29:23.000 161 12624.23 177.72 54847.40 88888.00 2013-06-10 05:29:23.125 161 12624.20 177.70 54847.40 88888.00 2013-06-10 05:29:23.250 161 12624.25 177.75 54847.45 88888.00 2013-06-10 05:29:23.375 161 12624.30 177.78 54847.43 88888.00 2013-06-10 05:29:23.500 161 12624.30 177.72 54847.40 88888.00 2013-06-10 05:29:23.625 161 12624.35 177.72 54847.40 88888.00 2013-06-10 05:29:23.750 161 12624.33 177.78 54847.38 88888.00 2013-06-10 05:29:23.875 161 12624.35 177.72 54847.38 88888.00 2013-06-10 05:29:24.000 161 12624.35 177.68 54847.35 88888.00 2013-06-10 05:29:24.125 161 12624.33 177.65 54847.35 88888.00 2013-06-10 05:29:24.250 161 12624.35 177.65 54847.35 88888.00 2013-06-10 05:29:24.375 161 12624.35 177.62 54847.35 88888.00 2013-06-10 05:29:24.500 161 12624.38 177.55 54847.32 88888.00 2013-06-10 05:29:24.625 161 12624.40 177.47 54847.32 88888.00 2013-06-10 05:29:24.750 161 12624.38 177.45 54847.30 88888.00 2013-06-10 05:29:24.875 161 12624.35 177.43 54847.30 88888.00 2013-06-10 05:29:25.000 161 12624.40 177.45 54847.30 88888.00 2013-06-10 05:29:25.125 161 12624.48 177.50 54847.30 88888.00 2013-06-10 05:29:25.250 161 12624.45 177.47 54847.30 88888.00 2013-06-10 05:29:25.375 161 12624.50 177.45 54847.28 88888.00 2013-06-10 05:29:25.500 161 12624.50 177.45 54847.28 88888.00 2013-06-10 05:29:25.625 161 12624.50 177.40 54847.28 88888.00 2013-06-10 05:29:25.750 161 12624.52 177.38 54847.22 88888.00 2013-06-10 05:29:25.875 161 12624.55 177.38 54847.20 88888.00 2013-06-10 05:29:26.000 161 12624.60 177.35 54847.20 88888.00 2013-06-10 05:29:26.125 161 12624.55 177.35 54847.18 88888.00 2013-06-10 05:29:26.250 161 12624.60 177.32 54847.15 88888.00 2013-06-10 05:29:26.375 161 12624.65 177.30 54847.15 88888.00 2013-06-10 05:29:26.500 161 12624.67 177.32 54847.18 88888.00 2013-06-10 05:29:26.625 161 12624.67 177.35 54847.20 88888.00 2013-06-10 05:29:26.750 161 12624.70 177.32 54847.20 88888.00 2013-06-10 05:29:26.875 161 12624.70 177.28 54847.15 88888.00 2013-06-10 05:29:27.000 161 12624.65 177.25 54847.12 88888.00 2013-06-10 05:29:27.125 161 12624.65 177.18 54847.12 88888.00 2013-06-10 05:29:27.250 161 12624.70 177.15 54847.12 88888.00 2013-06-10 05:29:27.375 161 12624.75 177.15 54847.12 88888.00 2013-06-10 05:29:27.500 161 12624.73 177.12 54847.10 88888.00 2013-06-10 05:29:27.625 161 12624.75 177.10 54847.10 88888.00 2013-06-10 05:29:27.750 161 12624.73 177.10 54847.05 88888.00 2013-06-10 05:29:27.875 161 12624.70 177.10 54847.05 88888.00 2013-06-10 05:29:28.000 161 12624.70 177.12 54847.07 88888.00 2013-06-10 05:29:28.125 161 12624.70 177.12 54847.10 88888.00 2013-06-10 05:29:28.250 161 12624.67 177.12 54847.10 88888.00 2013-06-10 05:29:28.375 161 12624.70 177.10 54847.07 88888.00 2013-06-10 05:29:28.500 161 12624.73 177.05 54847.07 88888.00 2013-06-10 05:29:28.625 161 12624.73 176.95 54847.03 88888.00 2013-06-10 05:29:28.750 161 12624.70 176.93 54847.03 88888.00 2013-06-10 05:29:28.875 161 12624.75 176.95 54847.03 88888.00 2013-06-10 05:29:29.000 161 12624.77 176.90 54847.00 88888.00 2013-06-10 05:29:29.125 161 12624.80 176.88 54846.97 88888.00 2013-06-10 05:29:29.250 161 12624.73 176.88 54846.95 88888.00 2013-06-10 05:29:29.375 161 12624.77 176.88 54846.97 88888.00 2013-06-10 05:29:29.500 161 12624.80 176.85 54846.95 88888.00 2013-06-10 05:29:29.625 161 12624.80 176.85 54846.97 88888.00 2013-06-10 05:29:29.750 161 12624.77 176.85 54846.97 88888.00 2013-06-10 05:29:29.875 161 12624.80 176.88 54846.95 88888.00 2013-06-10 05:29:30.000 161 12624.85 176.88 54846.95 88888.00 2013-06-10 05:29:30.125 161 12624.85 176.85 54846.93 88888.00 2013-06-10 05:29:30.250 161 12624.80 176.82 54846.88 88888.00 2013-06-10 05:29:30.375 161 12624.85 176.90 54846.90 88888.00 2013-06-10 05:29:30.500 161 12624.90 176.90 54846.88 88888.00 2013-06-10 05:29:30.625 161 12624.88 176.90 54846.88 88888.00 2013-06-10 05:29:30.750 161 12624.80 176.88 54846.85 88888.00 2013-06-10 05:29:30.875 161 12624.80 176.85 54846.80 88888.00 2013-06-10 05:29:31.000 161 12624.83 176.90 54846.78 88888.00 2013-06-10 05:29:31.125 161 12624.88 176.95 54846.80 88888.00 2013-06-10 05:29:31.250 161 12624.95 176.97 54846.82 88888.00 2013-06-10 05:29:31.375 161 12624.92 176.97 54846.80 88888.00 2013-06-10 05:29:31.500 161 12624.95 176.97 54846.72 88888.00 2013-06-10 05:29:31.625 161 12625.02 176.93 54846.72 88888.00 2013-06-10 05:29:31.750 161 12625.10 176.93 54846.75 88888.00 2013-06-10 05:29:31.875 161 12625.17 176.85 54846.72 88888.00 2013-06-10 05:29:32.000 161 12625.17 176.80 54846.68 88888.00 2013-06-10 05:29:32.125 161 12625.12 176.80 54846.72 88888.00 2013-06-10 05:29:32.250 161 12625.17 176.78 54846.70 88888.00 2013-06-10 05:29:32.375 161 12625.33 176.75 54846.65 88888.00 2013-06-10 05:29:32.500 161 12625.42 176.72 54846.60 88888.00 2013-06-10 05:29:32.625 161 12625.48 176.72 54846.60 88888.00 2013-06-10 05:29:32.750 161 12625.45 176.70 54846.57 88888.00 2013-06-10 05:29:32.875 161 12625.42 176.57 54846.55 88888.00 2013-06-10 05:29:33.000 161 12625.52 176.55 54846.53 88888.00 2013-06-10 05:29:33.125 161 12625.62 176.57 54846.55 88888.00 2013-06-10 05:29:33.250 161 12625.65 176.55 54846.53 88888.00 2013-06-10 05:29:33.375 161 12625.73 176.47 54846.47 88888.00 2013-06-10 05:29:33.500 161 12625.80 176.45 54846.43 88888.00 2013-06-10 05:29:33.625 161 12625.85 176.50 54846.47 88888.00 2013-06-10 05:29:33.750 161 12625.80 176.47 54846.45 88888.00 2013-06-10 05:29:33.875 161 12625.70 176.43 54846.40 88888.00 2013-06-10 05:29:34.000 161 12625.73 176.43 54846.38 88888.00 2013-06-10 05:29:34.125 161 12625.85 176.47 54846.40 88888.00 2013-06-10 05:29:34.250 161 12625.90 176.50 54846.38 88888.00 2013-06-10 05:29:34.375 161 12625.95 176.47 54846.32 88888.00 2013-06-10 05:29:34.500 161 12625.92 176.43 54846.28 88888.00 2013-06-10 05:29:34.625 161 12625.98 176.45 54846.28 88888.00 2013-06-10 05:29:34.750 161 12626.10 176.47 54846.28 88888.00 2013-06-10 05:29:34.875 161 12626.17 176.47 54846.28 88888.00 2013-06-10 05:29:35.000 161 12626.20 176.43 54846.22 88888.00 2013-06-10 05:29:35.125 161 12626.23 176.40 54846.22 88888.00 2013-06-10 05:29:35.250 161 12626.27 176.40 54846.22 88888.00 2013-06-10 05:29:35.375 161 12626.42 176.40 54846.20 88888.00 2013-06-10 05:29:35.500 161 12626.45 176.40 54846.18 88888.00 2013-06-10 05:29:35.625 161 12626.40 176.43 54846.18 88888.00 2013-06-10 05:29:35.750 161 12626.42 176.40 54846.12 88888.00 2013-06-10 05:29:35.875 161 12626.45 176.43 54846.10 88888.00 2013-06-10 05:29:36.000 161 12626.45 176.45 54846.03 88888.00 2013-06-10 05:29:36.125 161 12626.45 176.38 54846.03 88888.00 2013-06-10 05:29:36.250 161 12626.50 176.35 54845.97 88888.00 2013-06-10 05:29:36.375 161 12626.60 176.35 54845.97 88888.00 2013-06-10 05:29:36.500 161 12626.60 176.32 54845.93 88888.00 2013-06-10 05:29:36.625 161 12626.67 176.32 54845.93 88888.00 2013-06-10 05:29:36.750 161 12626.70 176.32 54845.95 88888.00 2013-06-10 05:29:36.875 161 12626.75 176.30 54845.95 88888.00 2013-06-10 05:29:37.000 161 12626.80 176.30 54845.90 88888.00 2013-06-10 05:29:37.125 161 12626.75 176.25 54845.88 88888.00 2013-06-10 05:29:37.250 161 12626.70 176.22 54845.82 88888.00 2013-06-10 05:29:37.375 161 12626.70 176.22 54845.78 88888.00 2013-06-10 05:29:37.500 161 12626.75 176.25 54845.75 88888.00 2013-06-10 05:29:37.625 161 12626.85 176.28 54845.72 88888.00 2013-06-10 05:29:37.750 161 12626.95 176.30 54845.72 88888.00 2013-06-10 05:29:37.875 161 12627.05 176.28 54845.68 88888.00 2013-06-10 05:29:38.000 161 12627.12 176.22 54845.65 88888.00 2013-06-10 05:29:38.125 161 12627.12 176.18 54845.65 88888.00 2013-06-10 05:29:38.250 161 12627.10 176.18 54845.65 88888.00 2013-06-10 05:29:38.375 161 12627.15 176.18 54845.65 88888.00 2013-06-10 05:29:38.500 161 12627.17 176.10 54845.60 88888.00 2013-06-10 05:29:38.625 161 12627.12 176.05 54845.57 88888.00 2013-06-10 05:29:38.750 161 12627.15 176.07 54845.55 88888.00 2013-06-10 05:29:38.875 161 12627.17 176.10 54845.55 88888.00 2013-06-10 05:29:39.000 161 12627.20 176.12 54845.55 88888.00 2013-06-10 05:29:39.125 161 12627.27 176.05 54845.60 88888.00 2013-06-10 05:29:39.250 161 12627.33 176.05 54845.57 88888.00 2013-06-10 05:29:39.375 161 12627.52 176.07 54845.55 88888.00 2013-06-10 05:29:39.500 161 12627.67 176.07 54845.50 88888.00 2013-06-10 05:29:39.625 161 12627.75 176.03 54845.50 88888.00 2013-06-10 05:29:39.750 161 12627.83 176.00 54845.50 88888.00 2013-06-10 05:29:39.875 161 12627.85 176.00 54845.45 88888.00 2013-06-10 05:29:40.000 161 12627.88 176.00 54845.40 88888.00 2013-06-10 05:29:40.125 161 12627.83 176.03 54845.30 88888.00 2013-06-10 05:29:40.250 161 12627.83 175.97 54845.25 88888.00 2013-06-10 05:29:40.375 161 12627.85 175.95 54845.22 88888.00 2013-06-10 05:29:40.500 161 12627.80 175.97 54845.20 88888.00 2013-06-10 05:29:40.625 161 12627.77 176.00 54845.20 88888.00 2013-06-10 05:29:40.750 161 12627.90 176.05 54845.20 88888.00 2013-06-10 05:29:40.875 161 12627.95 176.05 54845.18 88888.00 2013-06-10 05:29:41.000 161 12627.92 176.07 54845.12 88888.00 2013-06-10 05:29:41.125 161 12627.95 176.07 54845.10 88888.00 2013-06-10 05:29:41.250 161 12628.00 176.07 54845.07 88888.00 2013-06-10 05:29:41.375 161 12628.08 176.05 54845.03 88888.00 2013-06-10 05:29:41.500 161 12628.10 176.03 54844.97 88888.00 2013-06-10 05:29:41.625 161 12628.08 176.00 54844.95 88888.00 2013-06-10 05:29:41.750 161 12628.10 176.00 54844.95 88888.00 2013-06-10 05:29:41.875 161 12628.12 175.97 54844.95 88888.00 2013-06-10 05:29:42.000 161 12628.12 176.03 54844.90 88888.00 2013-06-10 05:29:42.125 161 12628.12 176.05 54844.90 88888.00 2013-06-10 05:29:42.250 161 12628.12 176.05 54844.90 88888.00 2013-06-10 05:29:42.375 161 12628.10 176.05 54844.88 88888.00 2013-06-10 05:29:42.500 161 12628.05 176.05 54844.85 88888.00 2013-06-10 05:29:42.625 161 12628.10 176.05 54844.85 88888.00 2013-06-10 05:29:42.750 161 12628.08 176.03 54844.82 88888.00 2013-06-10 05:29:42.875 161 12628.08 176.03 54844.82 88888.00 2013-06-10 05:29:43.000 161 12628.12 176.03 54844.78 88888.00 2013-06-10 05:29:43.125 161 12628.10 176.00 54844.72 88888.00 2013-06-10 05:29:43.250 161 12628.15 175.97 54844.75 88888.00 2013-06-10 05:29:43.375 161 12628.23 175.95 54844.78 88888.00 2013-06-10 05:29:43.500 161 12628.20 175.95 54844.75 88888.00 2013-06-10 05:29:43.625 161 12628.20 175.95 54844.72 88888.00 2013-06-10 05:29:43.750 161 12628.25 175.90 54844.65 88888.00 2013-06-10 05:29:43.875 161 12628.25 175.85 54844.62 88888.00 2013-06-10 05:29:44.000 161 12628.33 175.90 54844.68 88888.00 2013-06-10 05:29:44.125 161 12628.27 175.93 54844.65 88888.00 2013-06-10 05:29:44.250 161 12628.20 175.90 54844.62 88888.00 2013-06-10 05:29:44.375 161 12628.30 175.93 54844.60 88888.00 2013-06-10 05:29:44.500 161 12628.40 175.93 54844.53 88888.00 2013-06-10 05:29:44.625 161 12628.38 175.93 54844.50 88888.00 2013-06-10 05:29:44.750 161 12628.38 175.88 54844.47 88888.00 2013-06-10 05:29:44.875 161 12628.38 175.82 54844.43 88888.00 2013-06-10 05:29:45.000 161 12628.40 175.82 54844.43 88888.00 2013-06-10 05:29:45.125 161 12628.45 175.85 54844.43 88888.00 2013-06-10 05:29:45.250 161 12628.48 175.82 54844.43 88888.00 2013-06-10 05:29:45.375 161 12628.55 175.90 54844.43 88888.00 2013-06-10 05:29:45.500 161 12628.58 175.90 54844.40 88888.00 2013-06-10 05:29:45.625 161 12628.58 175.88 54844.30 88888.00 2013-06-10 05:29:45.750 161 12628.65 175.95 54844.30 88888.00 2013-06-10 05:29:45.875 161 12628.67 175.97 54844.30 88888.00 2013-06-10 05:29:46.000 161 12628.67 175.95 54844.25 88888.00 2013-06-10 05:29:46.125 161 12628.77 175.97 54844.28 88888.00 2013-06-10 05:29:46.250 161 12628.88 175.95 54844.20 88888.00 2013-06-10 05:29:46.375 161 12628.92 175.95 54844.15 88888.00 2013-06-10 05:29:46.500 161 12628.95 175.93 54844.12 88888.00 2013-06-10 05:29:46.625 161 12628.98 175.95 54844.12 88888.00 2013-06-10 05:29:46.750 161 12629.00 175.97 54844.12 88888.00 2013-06-10 05:29:46.875 161 12629.02 176.00 54844.15 88888.00 2013-06-10 05:29:47.000 161 12629.05 176.05 54844.12 88888.00 2013-06-10 05:29:47.125 161 12629.00 176.07 54844.10 88888.00 2013-06-10 05:29:47.250 161 12629.05 176.07 54844.07 88888.00 2013-06-10 05:29:47.375 161 12629.15 176.12 54844.05 88888.00 2013-06-10 05:29:47.500 161 12629.17 176.12 54844.05 88888.00 2013-06-10 05:29:47.625 161 12629.15 176.10 54844.00 88888.00 2013-06-10 05:29:47.750 161 12629.23 176.05 54843.97 88888.00 2013-06-10 05:29:47.875 161 12629.33 176.05 54844.00 88888.00 2013-06-10 05:29:48.000 161 12629.27 176.03 54844.00 88888.00 2013-06-10 05:29:48.125 161 12629.25 175.97 54844.00 88888.00 2013-06-10 05:29:48.250 161 12629.23 175.90 54843.97 88888.00 2013-06-10 05:29:48.375 161 12629.25 175.90 54843.95 88888.00 2013-06-10 05:29:48.500 161 12629.20 175.93 54843.95 88888.00 2013-06-10 05:29:48.625 161 12629.15 175.88 54843.95 88888.00 2013-06-10 05:29:48.750 161 12629.12 175.82 54843.90 88888.00 2013-06-10 05:29:48.875 161 12629.12 175.82 54843.90 88888.00 2013-06-10 05:29:49.000 161 12629.17 175.80 54843.90 88888.00 2013-06-10 05:29:49.125 161 12629.23 175.78 54843.93 88888.00 2013-06-10 05:29:49.250 161 12629.20 175.70 54843.90 88888.00 2013-06-10 05:29:49.375 161 12629.23 175.72 54843.90 88888.00 2013-06-10 05:29:49.500 161 12629.20 175.62 54843.88 88888.00 2013-06-10 05:29:49.625 161 12629.20 175.53 54843.85 88888.00 2013-06-10 05:29:49.750 161 12629.20 175.47 54843.85 88888.00 2013-06-10 05:29:49.875 161 12629.12 175.47 54843.85 88888.00 2013-06-10 05:29:50.000 161 12629.02 175.43 54843.82 88888.00 2013-06-10 05:29:50.125 161 12628.95 175.38 54843.82 88888.00 2013-06-10 05:29:50.250 161 12628.98 175.30 54843.82 88888.00 2013-06-10 05:29:50.375 161 12629.02 175.30 54843.80 88888.00 2013-06-10 05:29:50.500 161 12629.05 175.28 54843.80 88888.00 2013-06-10 05:29:50.625 161 12629.08 175.25 54843.78 88888.00 2013-06-10 05:29:50.750 161 12629.08 175.25 54843.80 88888.00 2013-06-10 05:29:50.875 161 12629.10 175.20 54843.75 88888.00 2013-06-10 05:29:51.000 161 12629.10 175.15 54843.75 88888.00 2013-06-10 05:29:51.125 161 12629.10 175.18 54843.75 88888.00 2013-06-10 05:29:51.250 161 12629.08 175.15 54843.75 88888.00 2013-06-10 05:29:51.375 161 12629.05 175.15 54843.75 88888.00 2013-06-10 05:29:51.500 161 12629.02 175.12 54843.72 88888.00 2013-06-10 05:29:51.625 161 12629.05 175.15 54843.78 88888.00 2013-06-10 05:29:51.750 161 12628.98 175.10 54843.75 88888.00 2013-06-10 05:29:51.875 161 12628.95 175.07 54843.75 88888.00 2013-06-10 05:29:52.000 161 12628.92 175.00 54843.72 88888.00 2013-06-10 05:29:52.125 161 12628.90 174.95 54843.72 88888.00 2013-06-10 05:29:52.250 161 12628.88 174.90 54843.70 88888.00 2013-06-10 05:29:52.375 161 12628.90 174.88 54843.68 88888.00 2013-06-10 05:29:52.500 161 12628.88 174.85 54843.65 88888.00 2013-06-10 05:29:52.625 161 12628.85 174.88 54843.68 88888.00 2013-06-10 05:29:52.750 161 12628.92 174.88 54843.68 88888.00 2013-06-10 05:29:52.875 161 12628.90 174.78 54843.68 88888.00 2013-06-10 05:29:53.000 161 12628.83 174.68 54843.65 88888.00 2013-06-10 05:29:53.125 161 12628.80 174.60 54843.65 88888.00 2013-06-10 05:29:53.250 161 12628.73 174.55 54843.68 88888.00 2013-06-10 05:29:53.375 161 12628.77 174.53 54843.70 88888.00 2013-06-10 05:29:53.500 161 12628.85 174.50 54843.70 88888.00 2013-06-10 05:29:53.625 161 12628.83 174.47 54843.72 88888.00 2013-06-10 05:29:53.750 161 12628.80 174.40 54843.70 88888.00 2013-06-10 05:29:53.875 161 12628.77 174.38 54843.70 88888.00 2013-06-10 05:29:54.000 161 12628.77 174.30 54843.68 88888.00 2013-06-10 05:29:54.125 161 12628.73 174.25 54843.65 88888.00 2013-06-10 05:29:54.250 161 12628.70 174.12 54843.62 88888.00 2013-06-10 05:29:54.375 161 12628.73 174.10 54843.65 88888.00 2013-06-10 05:29:54.500 161 12628.75 174.10 54843.65 88888.00 2013-06-10 05:29:54.625 161 12628.73 174.05 54843.65 88888.00 2013-06-10 05:29:54.750 161 12628.75 174.07 54843.70 88888.00 2013-06-10 05:29:54.875 161 12628.80 174.07 54843.70 88888.00 2013-06-10 05:29:55.000 161 12628.83 174.07 54843.68 88888.00 2013-06-10 05:29:55.125 161 12628.73 174.03 54843.68 88888.00 2013-06-10 05:29:55.250 161 12628.60 173.93 54843.65 88888.00 2013-06-10 05:29:55.375 161 12628.70 173.95 54843.65 88888.00 2013-06-10 05:29:55.500 161 12628.70 173.93 54843.68 88888.00 2013-06-10 05:29:55.625 161 12628.65 173.95 54843.68 88888.00 2013-06-10 05:29:55.750 161 12628.70 173.93 54843.65 88888.00 2013-06-10 05:29:55.875 161 12628.73 173.82 54843.62 88888.00 2013-06-10 05:29:56.000 161 12628.67 173.80 54843.62 88888.00 2013-06-10 05:29:56.125 161 12628.65 173.82 54843.65 88888.00 2013-06-10 05:29:56.250 161 12628.58 173.82 54843.65 88888.00 2013-06-10 05:29:56.375 161 12628.58 173.82 54843.68 88888.00 2013-06-10 05:29:56.500 161 12628.60 173.80 54843.68 88888.00 2013-06-10 05:29:56.625 161 12628.67 173.80 54843.65 88888.00 2013-06-10 05:29:56.750 161 12628.62 173.72 54843.65 88888.00 2013-06-10 05:29:56.875 161 12628.58 173.75 54843.70 88888.00 2013-06-10 05:29:57.000 161 12628.60 173.72 54843.65 88888.00 2013-06-10 05:29:57.125 161 12628.62 173.68 54843.68 88888.00 2013-06-10 05:29:57.250 161 12628.55 173.65 54843.65 88888.00 2013-06-10 05:29:57.375 161 12628.58 173.68 54843.68 88888.00 2013-06-10 05:29:57.500 161 12628.58 173.68 54843.70 88888.00 2013-06-10 05:29:57.625 161 12628.60 173.68 54843.72 88888.00 2013-06-10 05:29:57.750 161 12628.60 173.65 54843.68 88888.00 2013-06-10 05:29:57.875 161 12628.58 173.62 54843.68 88888.00 2013-06-10 05:29:58.000 161 12628.55 173.62 54843.70 88888.00 2013-06-10 05:29:58.125 161 12628.62 173.65 54843.70 88888.00 2013-06-10 05:29:58.250 161 12628.52 173.62 54843.70 88888.00 2013-06-10 05:29:58.375 161 12628.50 173.62 54843.70 88888.00 2013-06-10 05:29:58.500 161 12628.55 173.68 54843.70 88888.00 2013-06-10 05:29:58.625 161 12628.52 173.65 54843.68 88888.00 2013-06-10 05:29:58.750 161 12628.55 173.60 54843.65 88888.00 2013-06-10 05:29:58.875 161 12628.65 173.60 54843.70 88888.00 2013-06-10 05:29:59.000 161 12628.65 173.57 54843.65 88888.00 2013-06-10 05:29:59.125 161 12628.62 173.55 54843.65 88888.00 2013-06-10 05:29:59.250 161 12628.65 173.55 54843.65 88888.00 2013-06-10 05:29:59.375 161 12628.67 173.57 54843.68 88888.00 2013-06-10 05:29:59.500 161 12628.62 173.57 54843.65 88888.00 2013-06-10 05:29:59.625 161 12628.65 173.55 54843.62 88888.00 2013-06-10 05:29:59.750 161 12628.70 173.60 54843.60 88888.00 2013-06-10 05:29:59.875 161 12628.73 173.57 54843.60 88888.00 2013-06-10 05:30:00.000 161 12628.80 173.55 54843.53 88888.00 2013-06-10 05:30:00.125 161 12628.10 174.35 54843.68 88888.00 2013-06-10 05:30:00.250 161 12628.08 174.28 54843.70 88888.00 2013-06-10 05:30:00.375 161 12628.08 174.28 54843.68 88888.00 2013-06-10 05:30:00.500 161 12628.20 174.32 54843.68 88888.00 2013-06-10 05:30:00.625 161 12628.35 174.35 54843.70 88888.00 2013-06-10 05:30:00.750 161 12628.42 174.35 54843.68 88888.00 2013-06-10 05:30:00.875 161 12628.45 174.40 54843.68 88888.00 2013-06-10 05:30:01.000 161 12628.50 174.43 54843.62 88888.00 2013-06-10 05:30:01.125 161 12629.30 173.70 54843.45 88888.00 2013-06-10 05:30:01.250 161 12629.30 173.75 54843.45 88888.00 2013-06-10 05:30:01.375 161 12629.35 173.78 54843.45 88888.00 2013-06-10 05:30:01.500 161 12629.45 173.82 54843.40 88888.00 2013-06-10 05:30:01.625 161 12629.55 173.90 54843.40 88888.00 2013-06-10 05:30:01.750 161 12629.60 173.93 54843.40 88888.00 2013-06-10 05:30:01.875 161 12629.62 173.95 54843.35 88888.00 2013-06-10 05:30:02.000 161 12629.70 173.95 54843.38 88888.00 2013-06-10 05:30:02.125 161 12629.83 174.00 54843.40 88888.00 2013-06-10 05:30:02.250 161 12629.77 173.90 54843.30 88888.00 2013-06-10 05:30:02.375 161 12629.65 173.88 54843.28 88888.00 2013-06-10 05:30:02.500 161 12629.67 173.93 54843.30 88888.00 2013-06-10 05:30:02.625 161 12629.73 173.95 54843.30 88888.00 2013-06-10 05:30:02.750 161 12629.85 174.00 54843.35 88888.00 2013-06-10 05:30:02.875 161 12629.90 174.00 54843.35 88888.00 2013-06-10 05:30:03.000 161 12629.92 173.95 54843.35 88888.00 2013-06-10 05:30:03.125 161 12630.02 173.95 54843.30 88888.00 2013-06-10 05:30:03.250 161 12630.08 173.95 54843.30 88888.00 2013-06-10 05:30:03.375 161 12630.12 173.93 54843.28 88888.00 2013-06-10 05:30:03.500 161 12630.20 173.88 54843.25 88888.00 2013-06-10 05:30:03.625 161 12630.40 173.88 54843.25 88888.00 2013-06-10 05:30:03.750 161 12630.48 173.88 54843.28 88888.00 2013-06-10 05:30:03.875 161 12630.50 173.85 54843.25 88888.00 2013-06-10 05:30:04.000 161 12630.60 173.82 54843.22 88888.00 2013-06-10 05:30:04.125 161 12630.65 173.88 54843.22 88888.00 2013-06-10 05:30:04.250 161 12630.58 173.80 54843.20 88888.00 2013-06-10 05:30:04.375 161 12630.65 173.80 54843.20 88888.00 2013-06-10 05:30:04.500 161 12630.77 173.85 54843.22 88888.00 2013-06-10 05:30:04.625 161 12630.88 173.88 54843.18 88888.00 2013-06-10 05:30:04.750 161 12630.90 173.93 54843.20 88888.00 2013-06-10 05:30:04.875 161 12630.95 173.95 54843.20 88888.00 2013-06-10 05:30:05.000 161 12630.98 173.90 54843.15 88888.00 2013-06-10 05:30:05.125 161 12631.05 173.80 54843.10 88888.00 2013-06-10 05:30:05.250 161 12631.05 173.75 54843.07 88888.00 2013-06-10 05:30:05.375 161 12631.10 173.75 54843.07 88888.00 2013-06-10 05:30:05.500 161 12631.20 173.80 54843.10 88888.00 2013-06-10 05:30:05.625 161 12631.30 173.93 54843.10 88888.00 2013-06-10 05:30:05.750 161 12631.40 173.93 54843.12 88888.00 2013-06-10 05:30:05.875 161 12631.38 173.90 54843.10 88888.00 2013-06-10 05:30:06.000 161 12631.38 173.88 54843.05 88888.00 2013-06-10 05:30:06.125 161 12631.50 173.93 54843.05 88888.00 2013-06-10 05:30:06.250 161 12631.62 173.88 54843.05 88888.00 2013-06-10 05:30:06.375 161 12631.62 173.85 54843.03 88888.00 2013-06-10 05:30:06.500 161 12631.62 173.85 54843.03 88888.00 2013-06-10 05:30:06.625 161 12631.73 173.80 54843.03 88888.00 2013-06-10 05:30:06.750 161 12631.80 173.78 54843.00 88888.00 2013-06-10 05:30:06.875 161 12631.83 173.72 54843.00 88888.00 2013-06-10 05:30:07.000 161 12631.88 173.68 54843.00 88888.00 2013-06-10 05:30:07.125 161 12631.98 173.70 54843.00 88888.00 2013-06-10 05:30:07.250 161 12631.98 173.68 54843.00 88888.00 2013-06-10 05:30:07.375 161 12632.00 173.68 54842.95 88888.00 2013-06-10 05:30:07.500 161 12632.00 173.65 54842.95 88888.00 2013-06-10 05:30:07.625 161 12632.08 173.65 54842.97 88888.00 2013-06-10 05:30:07.750 161 12632.17 173.62 54842.95 88888.00 2013-06-10 05:30:07.875 161 12632.25 173.60 54842.93 88888.00 2013-06-10 05:30:08.000 161 12632.35 173.57 54842.93 88888.00 2013-06-10 05:30:08.125 161 12632.42 173.55 54842.95 88888.00 2013-06-10 05:30:08.250 161 12632.50 173.50 54842.93 88888.00 2013-06-10 05:30:08.375 161 12632.62 173.45 54842.90 88888.00 2013-06-10 05:30:08.500 161 12632.67 173.43 54842.88 88888.00 2013-06-10 05:30:08.625 161 12632.67 173.40 54842.85 88888.00 2013-06-10 05:30:08.750 161 12632.70 173.38 54842.85 88888.00 2013-06-10 05:30:08.875 161 12632.73 173.40 54842.85 88888.00 2013-06-10 05:30:09.000 161 12632.77 173.43 54842.82 88888.00 2013-06-10 05:30:09.125 161 12632.80 173.45 54842.85 88888.00 2013-06-10 05:30:09.250 161 12632.77 173.45 54842.85 88888.00 2013-06-10 05:30:09.375 161 12632.85 173.43 54842.82 88888.00 2013-06-10 05:30:09.500 161 12632.90 173.45 54842.82 88888.00 2013-06-10 05:30:09.625 161 12633.05 173.43 54842.82 88888.00 2013-06-10 05:30:09.750 161 12633.15 173.45 54842.80 88888.00 2013-06-10 05:30:09.875 161 12633.15 173.43 54842.75 88888.00 2013-06-10 05:30:10.000 161 12633.23 173.38 54842.75 88888.00 2013-06-10 05:30:10.125 161 12633.23 173.45 54842.80 88888.00 2013-06-10 05:30:10.250 161 12633.25 173.43 54842.80 88888.00 2013-06-10 05:30:10.375 161 12633.25 173.40 54842.75 88888.00 2013-06-10 05:30:10.500 161 12633.27 173.38 54842.75 88888.00 2013-06-10 05:30:10.625 161 12633.40 173.38 54842.78 88888.00 2013-06-10 05:30:10.750 161 12633.48 173.38 54842.75 88888.00 2013-06-10 05:30:10.875 161 12633.45 173.35 54842.75 88888.00 2013-06-10 05:30:11.000 161 12633.45 173.35 54842.75 88888.00 2013-06-10 05:30:11.125 161 12633.55 173.38 54842.78 88888.00 2013-06-10 05:30:11.250 161 12633.58 173.28 54842.75 88888.00 2013-06-10 05:30:11.375 161 12633.65 173.22 54842.72 88888.00 2013-06-10 05:30:11.500 161 12633.70 173.22 54842.72 88888.00 2013-06-10 05:30:11.625 161 12633.73 173.20 54842.75 88888.00 2013-06-10 05:30:11.750 161 12633.70 173.22 54842.75 88888.00 2013-06-10 05:30:11.875 161 12633.65 173.25 54842.78 88888.00 2013-06-10 05:30:12.000 161 12633.73 173.28 54842.75 88888.00 2013-06-10 05:30:12.125 161 12633.83 173.30 54842.75 88888.00 2013-06-10 05:30:12.250 161 12633.85 173.25 54842.70 88888.00 2013-06-10 05:30:12.375 161 12633.90 173.18 54842.68 88888.00 2013-06-10 05:30:12.500 161 12633.90 173.18 54842.68 88888.00 2013-06-10 05:30:12.625 161 12633.95 173.20 54842.70 88888.00 2013-06-10 05:30:12.750 161 12634.00 173.22 54842.72 88888.00 2013-06-10 05:30:12.875 161 12634.00 173.18 54842.70 88888.00 2013-06-10 05:30:13.000 161 12634.00 173.12 54842.65 88888.00 2013-06-10 05:30:13.125 161 12634.02 173.20 54842.68 88888.00 2013-06-10 05:30:13.250 161 12634.02 173.28 54842.70 88888.00 2013-06-10 05:30:13.375 161 12634.05 173.28 54842.65 88888.00 2013-06-10 05:30:13.500 161 12634.05 173.30 54842.62 88888.00 2013-06-10 05:30:13.625 161 12634.08 173.28 54842.62 88888.00 2013-06-10 05:30:13.750 161 12634.05 173.28 54842.62 88888.00 2013-06-10 05:30:13.875 161 12634.12 173.25 54842.62 88888.00 2013-06-10 05:30:14.000 161 12634.10 173.25 54842.60 88888.00 2013-06-10 05:30:14.125 161 12634.08 173.22 54842.60 88888.00 2013-06-10 05:30:14.250 161 12634.15 173.20 54842.65 88888.00 2013-06-10 05:30:14.375 161 12634.25 173.22 54842.65 88888.00 2013-06-10 05:30:14.500 161 12634.25 173.25 54842.65 88888.00 2013-06-10 05:30:14.625 161 12634.27 173.20 54842.62 88888.00 2013-06-10 05:30:14.750 161 12634.33 173.18 54842.60 88888.00 2013-06-10 05:30:14.875 161 12634.35 173.18 54842.62 88888.00 2013-06-10 05:30:15.000 161 12634.38 173.12 54842.55 88888.00 2013-06-10 05:30:15.125 161 12634.33 173.10 54842.53 88888.00 2013-06-10 05:30:15.250 161 12634.33 173.12 54842.57 88888.00 2013-06-10 05:30:15.375 161 12634.48 173.20 54842.57 88888.00 2013-06-10 05:30:15.500 161 12634.55 173.15 54842.53 88888.00 2013-06-10 05:30:15.625 161 12634.50 173.03 54842.50 88888.00 2013-06-10 05:30:15.750 161 12634.50 173.00 54842.47 88888.00 2013-06-10 05:30:15.875 161 12634.52 172.97 54842.53 88888.00 2013-06-10 05:30:16.000 161 12634.58 172.90 54842.50 88888.00 2013-06-10 05:30:16.125 161 12634.67 172.85 54842.47 88888.00 2013-06-10 05:30:16.250 161 12634.65 172.78 54842.47 88888.00 2013-06-10 05:30:16.375 161 12634.65 172.78 54842.47 88888.00 2013-06-10 05:30:16.500 161 12634.70 172.78 54842.47 88888.00 2013-06-10 05:30:16.625 161 12634.73 172.78 54842.47 88888.00 2013-06-10 05:30:16.750 161 12634.75 172.78 54842.47 88888.00 2013-06-10 05:30:16.875 161 12634.73 172.78 54842.45 88888.00 2013-06-10 05:30:17.000 161 12634.83 172.78 54842.43 88888.00 2013-06-10 05:30:17.125 161 12634.90 172.78 54842.43 88888.00 2013-06-10 05:30:17.250 161 12634.90 172.72 54842.38 88888.00 2013-06-10 05:30:17.375 161 12634.92 172.75 54842.35 88888.00 2013-06-10 05:30:17.500 161 12634.98 172.72 54842.32 88888.00 2013-06-10 05:30:17.625 161 12634.98 172.70 54842.32 88888.00 2013-06-10 05:30:17.750 161 12634.95 172.72 54842.35 88888.00 2013-06-10 05:30:17.875 161 12635.02 172.72 54842.35 88888.00 2013-06-10 05:30:18.000 161 12635.10 172.78 54842.35 88888.00 2013-06-10 05:30:18.125 161 12635.23 172.80 54842.32 88888.00 2013-06-10 05:30:18.250 161 12635.27 172.80 54842.35 88888.00 2013-06-10 05:30:18.375 161 12635.33 172.82 54842.30 88888.00 2013-06-10 05:30:18.500 161 12635.25 172.82 54842.28 88888.00 2013-06-10 05:30:18.625 161 12635.27 172.90 54842.28 88888.00 2013-06-10 05:30:18.750 161 12635.25 172.97 54842.25 88888.00 2013-06-10 05:30:18.875 161 12635.20 172.97 54842.22 88888.00 2013-06-10 05:30:19.000 161 12635.15 173.03 54842.20 88888.00 2013-06-10 05:30:19.125 161 12635.20 173.10 54842.20 88888.00 2013-06-10 05:30:19.250 161 12635.25 173.12 54842.20 88888.00 2013-06-10 05:30:19.375 161 12635.27 173.20 54842.18 88888.00 2013-06-10 05:30:19.500 161 12635.27 173.25 54842.18 88888.00 2013-06-10 05:30:19.625 161 12635.23 173.28 54842.20 88888.00 2013-06-10 05:30:19.750 161 12635.20 173.28 54842.18 88888.00 2013-06-10 05:30:19.875 161 12635.15 173.28 54842.15 88888.00 2013-06-10 05:30:20.000 161 12635.00 173.25 54842.10 88888.00 2013-06-10 05:30:20.125 161 12634.90 173.25 54842.10 88888.00 2013-06-10 05:30:20.250 161 12634.95 173.28 54842.15 88888.00 2013-06-10 05:30:20.375 161 12634.95 173.32 54842.18 88888.00 2013-06-10 05:30:20.500 161 12634.90 173.30 54842.15 88888.00 2013-06-10 05:30:20.625 161 12634.88 173.25 54842.10 88888.00 2013-06-10 05:30:20.750 161 12634.83 173.28 54842.07 88888.00 2013-06-10 05:30:20.875 161 12634.83 173.28 54842.07 88888.00 2013-06-10 05:30:21.000 161 12634.88 173.25 54842.03 88888.00 2013-06-10 05:30:21.125 161 12634.88 173.18 54842.03 88888.00 2013-06-10 05:30:21.250 161 12634.80 173.18 54842.05 88888.00 2013-06-10 05:30:21.375 161 12634.67 173.18 54842.03 88888.00 2013-06-10 05:30:21.500 161 12634.55 173.18 54841.93 88888.00 2013-06-10 05:30:21.625 161 12634.55 173.22 54841.95 88888.00 2013-06-10 05:30:21.750 161 12634.45 173.28 54842.00 88888.00 2013-06-10 05:30:21.875 161 12634.40 173.30 54841.97 88888.00 2013-06-10 05:30:22.000 161 12634.38 173.30 54841.93 88888.00 2013-06-10 05:30:22.125 161 12634.38 173.35 54841.97 88888.00 2013-06-10 05:30:22.250 161 12634.33 173.38 54841.97 88888.00 2013-06-10 05:30:22.375 161 12634.27 173.35 54841.97 88888.00 2013-06-10 05:30:22.500 161 12634.23 173.35 54841.95 88888.00 2013-06-10 05:30:22.625 161 12634.12 173.32 54841.93 88888.00 2013-06-10 05:30:22.750 161 12634.00 173.35 54841.93 88888.00 2013-06-10 05:30:22.875 161 12633.92 173.35 54842.00 88888.00 2013-06-10 05:30:23.000 161 12633.77 173.38 54842.00 88888.00 2013-06-10 05:30:23.125 161 12633.80 173.40 54842.00 88888.00 2013-06-10 05:30:23.250 161 12633.67 173.32 54841.93 88888.00 2013-06-10 05:30:23.375 161 12633.60 173.30 54841.90 88888.00 2013-06-10 05:30:23.500 161 12633.52 173.35 54841.93 88888.00 2013-06-10 05:30:23.625 161 12633.50 173.43 54841.97 88888.00 2013-06-10 05:30:23.750 161 12633.42 173.43 54841.95 88888.00 2013-06-10 05:30:23.875 161 12633.30 173.40 54841.93 88888.00 2013-06-10 05:30:24.000 161 12633.27 173.35 54841.93 88888.00 2013-06-10 05:30:24.125 161 12633.17 173.38 54841.93 88888.00 2013-06-10 05:30:24.250 161 12633.10 173.38 54841.93 88888.00 2013-06-10 05:30:24.375 161 12633.02 173.35 54841.93 88888.00 2013-06-10 05:30:24.500 161 12632.85 173.32 54841.90 88888.00 2013-06-10 05:30:24.625 161 12632.73 173.30 54841.93 88888.00 2013-06-10 05:30:24.750 161 12632.67 173.32 54841.97 88888.00 2013-06-10 05:30:24.875 161 12632.62 173.35 54841.97 88888.00 2013-06-10 05:30:25.000 161 12632.50 173.25 54841.93 88888.00 2013-06-10 05:30:25.125 161 12632.42 173.20 54841.93 88888.00 2013-06-10 05:30:25.250 161 12632.40 173.15 54841.95 88888.00 2013-06-10 05:30:25.375 161 12632.35 173.15 54841.95 88888.00 2013-06-10 05:30:25.500 161 12632.23 173.07 54841.93 88888.00 2013-06-10 05:30:25.625 161 12632.12 173.00 54841.93 88888.00 2013-06-10 05:30:25.750 161 12632.00 172.97 54841.93 88888.00 2013-06-10 05:30:25.875 161 12631.88 172.95 54841.95 88888.00 2013-06-10 05:30:26.000 161 12631.80 172.93 54841.95 88888.00 2013-06-10 05:30:26.125 161 12631.75 172.95 54841.95 88888.00 2013-06-10 05:30:26.250 161 12631.77 173.00 54841.97 88888.00 2013-06-10 05:30:26.375 161 12631.73 173.05 54841.97 88888.00 2013-06-10 05:30:26.500 161 12631.60 173.05 54841.95 88888.00 2013-06-10 05:30:26.625 161 12631.50 173.05 54841.95 88888.00 2013-06-10 05:30:26.750 161 12631.42 173.05 54841.95 88888.00 2013-06-10 05:30:26.875 161 12631.45 173.05 54841.93 88888.00 2013-06-10 05:30:27.000 161 12631.38 172.97 54841.90 88888.00 2013-06-10 05:30:27.125 161 12631.25 172.95 54841.95 88888.00 2013-06-10 05:30:27.250 161 12631.10 172.97 54841.93 88888.00 2013-06-10 05:30:27.375 161 12631.00 173.00 54841.93 88888.00 2013-06-10 05:30:27.500 161 12630.83 172.97 54841.97 88888.00 2013-06-10 05:30:27.625 161 12630.73 172.93 54841.93 88888.00 2013-06-10 05:30:27.750 161 12630.67 172.90 54841.90 88888.00 2013-06-10 05:30:27.875 161 12630.67 172.93 54841.95 88888.00 2013-06-10 05:30:28.000 161 12630.65 172.85 54841.90 88888.00 2013-06-10 05:30:28.125 161 12630.60 172.78 54841.90 88888.00 2013-06-10 05:30:28.250 161 12630.55 172.60 54841.93 88888.00 2013-06-10 05:30:28.375 161 12630.48 172.53 54841.95 88888.00 2013-06-10 05:30:28.500 161 12630.42 172.40 54841.90 88888.00 2013-06-10 05:30:28.625 161 12630.42 172.30 54841.93 88888.00 2013-06-10 05:30:28.750 161 12630.38 172.25 54841.95 88888.00 2013-06-10 05:30:28.875 161 12630.23 172.18 54841.97 88888.00 2013-06-10 05:30:29.000 161 12630.15 172.10 54842.00 88888.00 2013-06-10 05:30:29.125 161 12630.08 172.05 54842.07 88888.00 2013-06-10 05:30:29.250 161 12629.95 171.97 54842.07 88888.00 2013-06-10 05:30:29.375 161 12629.95 172.00 54842.07 88888.00 2013-06-10 05:30:29.500 161 12629.98 172.00 54842.10 88888.00 2013-06-10 05:30:29.625 161 12629.98 172.00 54842.12 88888.00 2013-06-10 05:30:29.750 161 12629.90 171.97 54842.12 88888.00 2013-06-10 05:30:29.875 161 12629.85 171.95 54842.15 88888.00 2013-06-10 05:30:30.000 161 12629.77 171.90 54842.12 88888.00 2013-06-10 05:30:30.125 161 12629.70 171.95 54842.18 88888.00 2013-06-10 05:30:30.250 161 12629.62 171.95 54842.15 88888.00 2013-06-10 05:30:30.375 161 12629.55 171.95 54842.18 88888.00 2013-06-10 05:30:30.500 161 12629.52 172.00 54842.20 88888.00 2013-06-10 05:30:30.625 161 12629.45 172.03 54842.20 88888.00 2013-06-10 05:30:30.750 161 12629.38 172.05 54842.22 88888.00 2013-06-10 05:30:30.875 161 12629.30 172.05 54842.20 88888.00 2013-06-10 05:30:31.000 161 12629.25 172.05 54842.18 88888.00 2013-06-10 05:30:31.125 161 12629.20 172.10 54842.22 88888.00 2013-06-10 05:30:31.250 161 12629.15 172.18 54842.28 88888.00 2013-06-10 05:30:31.375 161 12629.15 172.20 54842.28 88888.00 2013-06-10 05:30:31.500 161 12629.12 172.22 54842.25 88888.00 2013-06-10 05:30:31.625 161 12628.92 172.20 54842.20 88888.00 2013-06-10 05:30:31.750 161 12628.90 172.22 54842.20 88888.00 2013-06-10 05:30:31.875 161 12628.95 172.32 54842.28 88888.00 2013-06-10 05:30:32.000 161 12628.88 172.38 54842.28 88888.00 2013-06-10 05:30:32.125 161 12628.80 172.35 54842.28 88888.00 2013-06-10 05:30:32.250 161 12628.83 172.35 54842.25 88888.00 2013-06-10 05:30:32.375 161 12628.80 172.35 54842.22 88888.00 2013-06-10 05:30:32.500 161 12628.75 172.35 54842.20 88888.00 2013-06-10 05:30:32.625 161 12628.75 172.43 54842.22 88888.00 2013-06-10 05:30:32.750 161 12628.70 172.45 54842.22 88888.00 2013-06-10 05:30:32.875 161 12628.65 172.43 54842.25 88888.00 2013-06-10 05:30:33.000 161 12628.70 172.45 54842.25 88888.00 2013-06-10 05:30:33.125 161 12628.67 172.45 54842.25 88888.00 2013-06-10 05:30:33.250 161 12628.65 172.40 54842.25 88888.00 2013-06-10 05:30:33.375 161 12628.70 172.45 54842.25 88888.00 2013-06-10 05:30:33.500 161 12628.62 172.45 54842.20 88888.00 2013-06-10 05:30:33.625 161 12628.55 172.43 54842.18 88888.00 2013-06-10 05:30:33.750 161 12628.58 172.43 54842.18 88888.00 2013-06-10 05:30:33.875 161 12628.60 172.43 54842.15 88888.00 2013-06-10 05:30:34.000 161 12628.65 172.43 54842.12 88888.00 2013-06-10 05:30:34.125 161 12628.67 172.38 54842.15 88888.00 2013-06-10 05:30:34.250 161 12628.67 172.40 54842.15 88888.00 2013-06-10 05:30:34.375 161 12628.67 172.38 54842.18 88888.00 2013-06-10 05:30:34.500 161 12628.62 172.38 54842.12 88888.00 2013-06-10 05:30:34.625 161 12628.60 172.35 54842.12 88888.00 2013-06-10 05:30:34.750 161 12628.65 172.35 54842.10 88888.00 2013-06-10 05:30:34.875 161 12628.70 172.35 54842.10 88888.00 2013-06-10 05:30:35.000 161 12628.73 172.40 54842.10 88888.00 2013-06-10 05:30:35.125 161 12628.62 172.32 54842.10 88888.00 2013-06-10 05:30:35.250 161 12628.55 172.30 54842.10 88888.00 2013-06-10 05:30:35.375 161 12628.67 172.30 54842.12 88888.00 2013-06-10 05:30:35.500 161 12628.77 172.25 54842.12 88888.00 2013-06-10 05:30:35.625 161 12628.75 172.20 54842.10 88888.00 2013-06-10 05:30:35.750 161 12628.77 172.15 54842.12 88888.00 2013-06-10 05:30:35.875 161 12628.80 172.07 54842.10 88888.00 2013-06-10 05:30:36.000 161 12628.80 172.05 54842.10 88888.00 2013-06-10 05:30:36.125 161 12628.77 172.03 54842.10 88888.00 2013-06-10 05:30:36.250 161 12628.83 171.95 54842.05 88888.00 2013-06-10 05:30:36.375 161 12628.85 171.90 54842.05 88888.00 2013-06-10 05:30:36.500 161 12628.83 171.90 54842.07 88888.00 2013-06-10 05:30:36.625 161 12628.83 171.90 54842.05 88888.00 2013-06-10 05:30:36.750 161 12628.88 171.93 54842.03 88888.00 2013-06-10 05:30:36.875 161 12628.92 171.93 54842.05 88888.00 2013-06-10 05:30:37.000 161 12629.00 171.97 54842.03 88888.00 2013-06-10 05:30:37.125 161 12629.05 172.00 54842.05 88888.00 2013-06-10 05:30:37.250 161 12629.05 171.95 54842.00 88888.00 2013-06-10 05:30:37.375 161 12629.15 171.97 54841.95 88888.00 2013-06-10 05:30:37.500 161 12629.23 172.03 54841.90 88888.00 2013-06-10 05:30:37.625 161 12629.30 172.03 54841.93 88888.00 2013-06-10 05:30:37.750 161 12629.40 172.07 54841.93 88888.00 2013-06-10 05:30:37.875 161 12629.45 172.07 54841.90 88888.00 2013-06-10 05:30:38.000 161 12629.50 172.10 54841.93 88888.00 2013-06-10 05:30:38.125 161 12629.55 172.20 54841.90 88888.00 2013-06-10 05:30:38.250 161 12629.58 172.30 54841.95 88888.00 2013-06-10 05:30:38.375 161 12629.65 172.32 54841.95 88888.00 2013-06-10 05:30:38.500 161 12629.70 172.32 54841.88 88888.00 2013-06-10 05:30:38.625 161 12629.67 172.32 54841.80 88888.00 2013-06-10 05:30:38.750 161 12629.70 172.32 54841.78 88888.00 2013-06-10 05:30:38.875 161 12629.83 172.35 54841.75 88888.00 2013-06-10 05:30:39.000 161 12629.98 172.45 54841.75 88888.00 2013-06-10 05:30:39.125 161 12630.15 172.45 54841.75 88888.00 2013-06-10 05:30:39.250 161 12630.25 172.43 54841.72 88888.00 2013-06-10 05:30:39.375 161 12630.33 172.45 54841.70 88888.00 2013-06-10 05:30:39.500 161 12630.25 172.38 54841.68 88888.00 2013-06-10 05:30:39.625 161 12630.23 172.38 54841.68 88888.00 2013-06-10 05:30:39.750 161 12630.30 172.38 54841.68 88888.00 2013-06-10 05:30:39.875 161 12630.35 172.32 54841.62 88888.00 2013-06-10 05:30:40.000 161 12630.38 172.28 54841.60 88888.00 2013-06-10 05:30:40.125 161 12630.40 172.25 54841.60 88888.00 2013-06-10 05:30:40.250 161 12630.38 172.20 54841.60 88888.00 2013-06-10 05:30:40.375 161 12630.42 172.25 54841.57 88888.00 2013-06-10 05:30:40.500 161 12630.52 172.25 54841.57 88888.00 2013-06-10 05:30:40.625 161 12630.50 172.18 54841.53 88888.00 2013-06-10 05:30:40.750 161 12630.60 172.18 54841.50 88888.00 2013-06-10 05:30:40.875 161 12630.70 172.15 54841.47 88888.00 2013-06-10 05:30:41.000 161 12630.75 172.12 54841.43 88888.00 2013-06-10 05:30:41.125 161 12630.83 172.07 54841.40 88888.00 2013-06-10 05:30:41.250 161 12630.92 172.03 54841.38 88888.00 2013-06-10 05:30:41.375 161 12631.02 172.00 54841.40 88888.00 2013-06-10 05:30:41.500 161 12631.12 171.95 54841.38 88888.00 2013-06-10 05:30:41.625 161 12631.17 171.93 54841.38 88888.00 2013-06-10 05:30:41.750 161 12631.27 171.95 54841.35 88888.00 2013-06-10 05:30:41.875 161 12631.30 171.88 54841.30 88888.00 2013-06-10 05:30:42.000 161 12631.27 171.82 54841.25 88888.00 2013-06-10 05:30:42.125 161 12631.35 171.90 54841.28 88888.00 2013-06-10 05:30:42.250 161 12631.40 171.90 54841.25 88888.00 2013-06-10 05:30:42.375 161 12631.45 171.88 54841.20 88888.00 2013-06-10 05:30:42.500 161 12631.50 171.90 54841.18 88888.00 2013-06-10 05:30:42.625 161 12631.58 171.90 54841.12 88888.00 2013-06-10 05:30:42.750 161 12631.67 171.90 54841.10 88888.00 2013-06-10 05:30:42.875 161 12631.75 171.93 54841.07 88888.00 2013-06-10 05:30:43.000 161 12631.80 171.95 54841.10 88888.00 2013-06-10 05:30:43.125 161 12631.88 171.93 54841.10 88888.00 2013-06-10 05:30:43.250 161 12631.92 171.95 54841.07 88888.00 2013-06-10 05:30:43.375 161 12631.90 171.93 54841.03 88888.00 2013-06-10 05:30:43.500 161 12631.85 171.88 54841.00 88888.00 2013-06-10 05:30:43.625 161 12631.88 171.90 54841.03 88888.00 2013-06-10 05:30:43.750 161 12631.90 171.93 54841.05 88888.00 2013-06-10 05:30:43.875 161 12631.92 171.95 54840.97 88888.00 2013-06-10 05:30:44.000 161 12631.95 171.95 54840.93 88888.00 2013-06-10 05:30:44.125 161 12631.88 171.97 54840.95 88888.00 2013-06-10 05:30:44.250 161 12631.85 172.00 54840.97 88888.00 2013-06-10 05:30:44.375 161 12631.95 172.00 54840.95 88888.00 2013-06-10 05:30:44.500 161 12632.02 171.95 54840.88 88888.00 2013-06-10 05:30:44.625 161 12632.08 171.97 54840.93 88888.00 2013-06-10 05:30:44.750 161 12632.15 172.00 54840.95 88888.00 2013-06-10 05:30:44.875 161 12632.20 171.97 54840.90 88888.00 2013-06-10 05:30:45.000 161 12632.23 171.95 54840.88 88888.00 2013-06-10 05:30:45.125 161 12632.25 171.95 54840.85 88888.00 2013-06-10 05:30:45.250 161 12632.30 171.93 54840.85 88888.00 2013-06-10 05:30:45.375 161 12632.27 171.90 54840.82 88888.00 2013-06-10 05:30:45.500 161 12632.30 171.95 54840.80 88888.00 2013-06-10 05:30:45.625 161 12632.42 171.97 54840.80 88888.00 2013-06-10 05:30:45.750 161 12632.50 172.03 54840.78 88888.00 2013-06-10 05:30:45.875 161 12632.58 172.00 54840.75 88888.00 2013-06-10 05:30:46.000 161 12632.62 171.97 54840.70 88888.00 2013-06-10 05:30:46.125 161 12632.67 171.97 54840.70 88888.00 2013-06-10 05:30:46.250 161 12632.75 172.00 54840.68 88888.00 2013-06-10 05:30:46.375 161 12632.73 171.97 54840.62 88888.00 2013-06-10 05:30:46.500 161 12632.67 171.93 54840.57 88888.00 2013-06-10 05:30:46.625 161 12632.73 171.93 54840.57 88888.00 2013-06-10 05:30:46.750 161 12632.80 172.00 54840.60 88888.00 2013-06-10 05:30:46.875 161 12632.77 172.00 54840.57 88888.00 2013-06-10 05:30:47.000 161 12632.77 171.97 54840.55 88888.00 2013-06-10 05:30:47.125 161 12632.83 172.00 54840.55 88888.00 2013-06-10 05:30:47.250 161 12632.80 172.05 54840.60 88888.00 2013-06-10 05:30:47.375 161 12632.83 172.05 54840.57 88888.00 2013-06-10 05:30:47.500 161 12632.77 172.03 54840.50 88888.00 2013-06-10 05:30:47.625 161 12632.88 172.00 54840.47 88888.00 2013-06-10 05:30:47.750 161 12632.92 171.97 54840.47 88888.00 2013-06-10 05:30:47.875 161 12632.92 172.00 54840.43 88888.00 2013-06-10 05:30:48.000 161 12632.88 172.00 54840.43 88888.00 2013-06-10 05:30:48.125 161 12632.80 172.00 54840.40 88888.00 2013-06-10 05:30:48.250 161 12632.73 171.93 54840.38 88888.00 2013-06-10 05:30:48.375 161 12632.77 171.95 54840.38 88888.00 2013-06-10 05:30:48.500 161 12632.80 172.00 54840.35 88888.00 2013-06-10 05:30:48.625 161 12632.80 172.03 54840.35 88888.00 2013-06-10 05:30:48.750 161 12632.83 172.05 54840.35 88888.00 2013-06-10 05:30:48.875 161 12632.83 172.03 54840.30 88888.00 2013-06-10 05:30:49.000 161 12632.83 172.00 54840.25 88888.00 2013-06-10 05:30:49.125 161 12632.80 172.03 54840.28 88888.00 2013-06-10 05:30:49.250 161 12632.80 172.05 54840.30 88888.00 2013-06-10 05:30:49.375 161 12632.83 172.03 54840.28 88888.00 2013-06-10 05:30:49.500 161 12632.80 172.00 54840.22 88888.00 2013-06-10 05:30:49.625 161 12632.83 172.03 54840.25 88888.00 2013-06-10 05:30:49.750 161 12632.77 172.03 54840.22 88888.00 2013-06-10 05:30:49.875 161 12632.80 172.03 54840.20 88888.00 2013-06-10 05:30:50.000 161 12632.88 172.05 54840.20 88888.00 2013-06-10 05:30:50.125 161 12632.92 172.03 54840.20 88888.00 2013-06-10 05:30:50.250 161 12632.90 171.97 54840.18 88888.00 2013-06-10 05:30:50.375 161 12632.95 172.05 54840.20 88888.00 2013-06-10 05:30:50.500 161 12633.00 172.03 54840.18 88888.00 2013-06-10 05:30:50.625 161 12632.92 172.03 54840.12 88888.00 2013-06-10 05:30:50.750 161 12632.90 172.03 54840.12 88888.00 2013-06-10 05:30:50.875 161 12632.80 172.00 54840.10 88888.00 2013-06-10 05:30:51.000 161 12632.77 172.05 54840.10 88888.00 2013-06-10 05:30:51.125 161 12632.85 172.15 54840.15 88888.00 2013-06-10 05:30:51.250 161 12632.88 172.12 54840.07 88888.00 2013-06-10 05:30:51.375 161 12632.85 172.07 54840.03 88888.00 2013-06-10 05:30:51.500 161 12632.88 172.10 54840.03 88888.00 2013-06-10 05:30:51.625 161 12632.98 172.10 54840.03 88888.00 2013-06-10 05:30:51.750 161 12632.92 172.07 54840.00 88888.00 2013-06-10 05:30:51.875 161 12632.88 172.05 54839.97 88888.00 2013-06-10 05:30:52.000 161 12632.83 172.03 54839.95 88888.00 2013-06-10 05:30:52.125 161 12632.77 172.07 54839.97 88888.00 2013-06-10 05:30:52.250 161 12632.67 172.07 54840.00 88888.00 2013-06-10 05:30:52.375 161 12632.70 172.07 54839.97 88888.00 2013-06-10 05:30:52.500 161 12632.73 172.10 54839.97 88888.00 2013-06-10 05:30:52.625 161 12632.62 172.15 54839.95 88888.00 2013-06-10 05:30:52.750 161 12632.58 172.18 54839.95 88888.00 2013-06-10 05:30:52.875 161 12632.58 172.18 54839.90 88888.00 2013-06-10 05:30:53.000 161 12632.52 172.15 54839.88 88888.00 2013-06-10 05:30:53.125 161 12632.48 172.15 54839.85 88888.00 2013-06-10 05:30:53.250 161 12632.40 172.12 54839.85 88888.00 2013-06-10 05:30:53.375 161 12632.45 172.18 54839.88 88888.00 2013-06-10 05:30:53.500 161 12632.42 172.18 54839.85 88888.00 2013-06-10 05:30:53.625 161 12632.40 172.12 54839.80 88888.00 2013-06-10 05:30:53.750 161 12632.27 172.05 54839.80 88888.00 2013-06-10 05:30:53.875 161 12632.20 172.03 54839.82 88888.00 2013-06-10 05:30:54.000 161 12632.08 172.07 54839.82 88888.00 2013-06-10 05:30:54.125 161 12631.92 172.07 54839.82 88888.00 2013-06-10 05:30:54.250 161 12631.88 172.05 54839.80 88888.00 2013-06-10 05:30:54.375 161 12631.85 172.07 54839.85 88888.00 2013-06-10 05:30:54.500 161 12631.75 172.10 54839.85 88888.00 2013-06-10 05:30:54.625 161 12631.75 172.07 54839.82 88888.00 2013-06-10 05:30:54.750 161 12631.70 172.07 54839.75 88888.00 2013-06-10 05:30:54.875 161 12631.67 172.05 54839.72 88888.00 2013-06-10 05:30:55.000 161 12631.65 172.05 54839.78 88888.00 2013-06-10 05:30:55.125 161 12631.60 172.00 54839.72 88888.00 2013-06-10 05:30:55.250 161 12631.52 171.93 54839.75 88888.00 2013-06-10 05:30:55.375 161 12631.52 171.90 54839.72 88888.00 2013-06-10 05:30:55.500 161 12631.50 171.85 54839.70 88888.00 2013-06-10 05:30:55.625 161 12631.42 171.78 54839.68 88888.00 2013-06-10 05:30:55.750 161 12631.33 171.78 54839.70 88888.00 2013-06-10 05:30:55.875 161 12631.25 171.75 54839.72 88888.00 2013-06-10 05:30:56.000 161 12631.20 171.72 54839.68 88888.00 2013-06-10 05:30:56.125 161 12631.15 171.70 54839.70 88888.00 2013-06-10 05:30:56.250 161 12630.98 171.72 54839.68 88888.00 2013-06-10 05:30:56.375 161 12630.85 171.65 54839.62 88888.00 2013-06-10 05:30:56.500 161 12630.83 171.62 54839.62 88888.00 2013-06-10 05:30:56.625 161 12630.83 171.62 54839.62 88888.00 2013-06-10 05:30:56.750 161 12630.85 171.62 54839.65 88888.00 2013-06-10 05:30:56.875 161 12630.75 171.55 54839.65 88888.00 2013-06-10 05:30:57.000 161 12630.73 171.47 54839.65 88888.00 2013-06-10 05:30:57.125 161 12630.70 171.35 54839.68 88888.00 2013-06-10 05:30:57.250 161 12630.58 171.28 54839.62 88888.00 2013-06-10 05:30:57.375 161 12630.52 171.28 54839.60 88888.00 2013-06-10 05:30:57.500 161 12630.42 171.18 54839.60 88888.00 2013-06-10 05:30:57.625 161 12630.45 171.20 54839.65 88888.00 2013-06-10 05:30:57.750 161 12630.45 171.18 54839.62 88888.00 2013-06-10 05:30:57.875 161 12630.40 171.15 54839.57 88888.00 2013-06-10 05:30:58.000 161 12630.30 171.12 54839.60 88888.00 2013-06-10 05:30:58.125 161 12630.23 171.12 54839.60 88888.00 2013-06-10 05:30:58.250 161 12630.20 171.15 54839.62 88888.00 2013-06-10 05:30:58.375 161 12630.15 171.15 54839.60 88888.00 2013-06-10 05:30:58.500 161 12630.02 171.15 54839.57 88888.00 2013-06-10 05:30:58.625 161 12629.95 171.07 54839.55 88888.00 2013-06-10 05:30:58.750 161 12629.98 171.10 54839.55 88888.00 2013-06-10 05:30:58.875 161 12629.95 171.10 54839.50 88888.00 2013-06-10 05:30:59.000 161 12629.92 171.05 54839.47 88888.00 2013-06-10 05:30:59.125 161 12629.92 171.05 54839.50 88888.00 2013-06-10 05:30:59.250 161 12629.88 171.00 54839.53 88888.00 2013-06-10 05:30:59.375 161 12629.90 170.97 54839.53 88888.00 2013-06-10 05:30:59.500 161 12629.73 170.95 54839.55 88888.00 2013-06-10 05:30:59.625 161 12629.55 170.90 54839.47 88888.00 2013-06-10 05:30:59.750 161 12629.50 170.88 54839.45 88888.00 2013-06-10 05:30:59.875 161 12629.42 170.82 54839.40 88888.00 2013-06-10 05:31:00.000 161 12629.38 170.80 54839.40 88888.00 2013-06-10 05:31:00.125 161 12629.30 170.85 54839.43 88888.00 2013-06-10 05:31:00.250 161 12629.17 170.80 54839.45 88888.00 2013-06-10 05:31:00.375 161 12629.10 170.78 54839.47 88888.00 2013-06-10 05:31:00.500 161 12629.08 170.75 54839.45 88888.00 2013-06-10 05:31:00.625 161 12629.02 170.62 54839.45 88888.00 2013-06-10 05:31:00.750 161 12628.92 170.55 54839.45 88888.00 2013-06-10 05:31:00.875 161 12628.88 170.47 54839.40 88888.00 2013-06-10 05:31:01.000 161 12628.75 170.35 54839.32 88888.00 2013-06-10 05:31:01.125 161 12628.52 170.25 54839.35 88888.00 2013-06-10 05:31:01.250 161 12628.42 170.15 54839.35 88888.00 2013-06-10 05:31:01.375 161 12628.38 170.15 54839.38 88888.00 2013-06-10 05:31:01.500 161 12628.23 170.05 54839.35 88888.00 2013-06-10 05:31:01.625 161 12628.10 169.97 54839.32 88888.00 2013-06-10 05:31:01.750 161 12627.95 169.97 54839.32 88888.00 2013-06-10 05:31:01.875 161 12627.85 169.93 54839.32 88888.00 2013-06-10 05:31:02.000 161 12627.85 169.88 54839.30 88888.00 2013-06-10 05:31:02.125 161 12627.88 169.82 54839.30 88888.00 2013-06-10 05:31:02.250 161 12627.77 169.72 54839.30 88888.00 2013-06-10 05:31:02.375 161 12627.70 169.62 54839.22 88888.00 2013-06-10 05:31:02.500 161 12627.52 169.55 54839.25 88888.00 2013-06-10 05:31:02.625 161 12627.33 169.47 54839.22 88888.00 2013-06-10 05:31:02.750 161 12627.30 169.47 54839.28 88888.00 2013-06-10 05:31:02.875 161 12627.20 169.47 54839.28 88888.00 2013-06-10 05:31:03.000 161 12627.10 169.43 54839.25 88888.00 2013-06-10 05:31:03.125 161 12627.10 169.43 54839.28 88888.00 2013-06-10 05:31:03.250 161 12626.92 169.32 54839.25 88888.00 2013-06-10 05:31:03.375 161 12626.75 169.32 54839.22 88888.00 2013-06-10 05:31:03.500 161 12626.65 169.32 54839.25 88888.00 2013-06-10 05:31:03.625 161 12626.58 169.25 54839.22 88888.00 2013-06-10 05:31:03.750 161 12626.50 169.15 54839.18 88888.00 2013-06-10 05:31:03.875 161 12626.50 169.10 54839.18 88888.00 2013-06-10 05:31:04.000 161 12626.40 169.05 54839.18 88888.00 2013-06-10 05:31:04.125 161 12626.27 169.03 54839.15 88888.00 2013-06-10 05:31:04.250 161 12626.15 168.97 54839.18 88888.00 2013-06-10 05:31:04.375 161 12626.05 168.90 54839.20 88888.00 2013-06-10 05:31:04.500 161 12625.92 168.82 54839.18 88888.00 2013-06-10 05:31:04.625 161 12625.73 168.75 54839.18 88888.00 2013-06-10 05:31:04.750 161 12625.62 168.68 54839.15 88888.00 2013-06-10 05:31:04.875 161 12625.55 168.57 54839.12 88888.00 2013-06-10 05:31:05.000 161 12625.40 168.50 54839.10 88888.00 2013-06-10 05:31:05.125 161 12625.20 168.40 54839.10 88888.00 2013-06-10 05:31:05.250 161 12625.10 168.30 54839.12 88888.00 2013-06-10 05:31:05.375 161 12625.12 168.28 54839.15 88888.00 2013-06-10 05:31:05.500 161 12625.02 168.12 54839.12 88888.00 2013-06-10 05:31:05.625 161 12624.83 168.00 54839.12 88888.00 2013-06-10 05:31:05.750 161 12624.73 167.93 54839.10 88888.00 2013-06-10 05:31:05.875 161 12624.60 167.75 54839.03 88888.00 2013-06-10 05:31:06.000 161 12624.55 167.60 54839.03 88888.00 2013-06-10 05:31:06.125 161 12624.52 167.55 54839.03 88888.00 2013-06-10 05:31:06.250 161 12624.38 167.47 54839.03 88888.00 2013-06-10 05:31:06.375 161 12624.30 167.35 54839.00 88888.00 2013-06-10 05:31:06.500 161 12624.25 167.25 54839.03 88888.00 2013-06-10 05:31:06.625 161 12624.12 167.18 54839.05 88888.00 2013-06-10 05:31:06.750 161 12624.00 167.07 54839.05 88888.00 2013-06-10 05:31:06.875 161 12623.90 167.00 54839.07 88888.00 2013-06-10 05:31:07.000 161 12623.85 166.93 54839.05 88888.00 2013-06-10 05:31:07.125 161 12623.85 166.85 54839.07 88888.00 2013-06-10 05:31:07.250 161 12623.73 166.70 54839.03 88888.00 2013-06-10 05:31:07.375 161 12623.62 166.68 54839.03 88888.00 2013-06-10 05:31:07.500 161 12623.55 166.53 54838.97 88888.00 2013-06-10 05:31:07.625 161 12623.52 166.45 54838.93 88888.00 2013-06-10 05:31:07.750 161 12623.45 166.40 54838.93 88888.00 2013-06-10 05:31:07.875 161 12623.40 166.35 54838.95 88888.00 2013-06-10 05:31:08.000 161 12623.30 166.25 54838.90 88888.00 2013-06-10 05:31:08.125 161 12623.25 166.15 54838.93 88888.00 2013-06-10 05:31:08.250 161 12623.23 166.10 54838.93 88888.00 2013-06-10 05:31:08.375 161 12623.23 166.07 54838.93 88888.00 2013-06-10 05:31:08.500 161 12623.17 165.97 54838.90 88888.00 2013-06-10 05:31:08.625 161 12623.10 165.90 54838.88 88888.00 2013-06-10 05:31:08.750 161 12623.00 165.82 54838.88 88888.00 2013-06-10 05:31:08.875 161 12622.92 165.75 54838.88 88888.00 2013-06-10 05:31:09.000 161 12622.88 165.68 54838.88 88888.00 2013-06-10 05:31:09.125 161 12622.83 165.65 54838.90 88888.00 2013-06-10 05:31:09.250 161 12622.75 165.60 54838.88 88888.00 2013-06-10 05:31:09.375 161 12622.62 165.53 54838.82 88888.00 2013-06-10 05:31:09.500 161 12622.50 165.38 54838.78 88888.00 2013-06-10 05:31:09.625 161 12622.48 165.35 54838.78 88888.00 2013-06-10 05:31:09.750 161 12622.42 165.30 54838.75 88888.00 2013-06-10 05:31:09.875 161 12622.38 165.25 54838.72 88888.00 2013-06-10 05:31:10.000 161 12622.33 165.20 54838.72 88888.00 2013-06-10 05:31:10.125 161 12622.30 165.15 54838.75 88888.00 2013-06-10 05:31:10.250 161 12622.12 165.07 54838.75 88888.00 2013-06-10 05:31:10.375 161 12622.05 165.03 54838.75 88888.00 2013-06-10 05:31:10.500 161 12622.00 165.00 54838.72 88888.00 2013-06-10 05:31:10.625 161 12621.92 164.95 54838.72 88888.00 2013-06-10 05:31:10.750 161 12621.90 164.88 54838.72 88888.00 2013-06-10 05:31:10.875 161 12621.90 164.82 54838.70 88888.00 2013-06-10 05:31:11.000 161 12621.83 164.82 54838.70 88888.00 2013-06-10 05:31:11.125 161 12621.75 164.78 54838.70 88888.00 2013-06-10 05:31:11.250 161 12621.65 164.68 54838.68 88888.00 2013-06-10 05:31:11.375 161 12621.62 164.70 54838.68 88888.00 2013-06-10 05:31:11.500 161 12621.60 164.65 54838.68 88888.00 2013-06-10 05:31:11.625 161 12621.55 164.60 54838.65 88888.00 2013-06-10 05:31:11.750 161 12621.45 164.55 54838.65 88888.00 2013-06-10 05:31:11.875 161 12621.38 164.50 54838.62 88888.00 2013-06-10 05:31:12.000 161 12621.35 164.50 54838.60 88888.00 2013-06-10 05:31:12.125 161 12621.33 164.50 54838.62 88888.00 2013-06-10 05:31:12.250 161 12621.17 164.43 54838.57 88888.00 2013-06-10 05:31:12.375 161 12621.10 164.40 54838.55 88888.00 2013-06-10 05:31:12.500 161 12621.12 164.35 54838.50 88888.00 2013-06-10 05:31:12.625 161 12621.10 164.28 54838.47 88888.00 2013-06-10 05:31:12.750 161 12621.15 164.25 54838.50 88888.00 2013-06-10 05:31:12.875 161 12621.17 164.22 54838.53 88888.00 2013-06-10 05:31:13.000 161 12621.10 164.18 54838.47 88888.00 2013-06-10 05:31:13.125 161 12621.02 164.12 54838.45 88888.00 2013-06-10 05:31:13.250 161 12620.98 164.10 54838.45 88888.00 2013-06-10 05:31:13.375 161 12620.98 164.07 54838.45 88888.00 2013-06-10 05:31:13.500 161 12620.90 164.07 54838.45 88888.00 2013-06-10 05:31:13.625 161 12620.85 164.07 54838.45 88888.00 2013-06-10 05:31:13.750 161 12620.80 164.07 54838.43 88888.00 2013-06-10 05:31:13.875 161 12620.77 164.07 54838.47 88888.00 2013-06-10 05:31:14.000 161 12620.70 164.07 54838.43 88888.00 2013-06-10 05:31:14.125 161 12620.67 164.07 54838.45 88888.00 2013-06-10 05:31:14.250 161 12620.62 164.05 54838.40 88888.00 2013-06-10 05:31:14.375 161 12620.60 164.05 54838.40 88888.00 2013-06-10 05:31:14.500 161 12620.58 164.00 54838.38 88888.00 2013-06-10 05:31:14.625 161 12620.55 163.95 54838.38 88888.00 2013-06-10 05:31:14.750 161 12620.58 163.93 54838.38 88888.00 2013-06-10 05:31:14.875 161 12620.50 163.85 54838.35 88888.00 2013-06-10 05:31:15.000 161 12620.45 163.82 54838.35 88888.00 2013-06-10 05:31:15.125 161 12620.40 163.82 54838.38 88888.00 2013-06-10 05:31:15.250 161 12620.35 163.82 54838.38 88888.00 2013-06-10 05:31:15.375 161 12620.27 163.80 54838.32 88888.00 2013-06-10 05:31:15.500 161 12620.23 163.80 54838.30 88888.00 2013-06-10 05:31:15.625 161 12620.17 163.82 54838.30 88888.00 2013-06-10 05:31:15.750 161 12620.20 163.82 54838.35 88888.00 2013-06-10 05:31:15.875 161 12620.25 163.82 54838.30 88888.00 2013-06-10 05:31:16.000 161 12620.23 163.85 54838.30 88888.00 2013-06-10 05:31:16.125 161 12620.15 163.80 54838.28 88888.00 2013-06-10 05:31:16.250 161 12620.10 163.75 54838.25 88888.00 2013-06-10 05:31:16.375 161 12620.08 163.72 54838.22 88888.00 2013-06-10 05:31:16.500 161 12620.02 163.72 54838.20 88888.00 2013-06-10 05:31:16.625 161 12620.00 163.72 54838.18 88888.00 2013-06-10 05:31:16.750 161 12619.92 163.72 54838.18 88888.00 2013-06-10 05:31:16.875 161 12619.77 163.72 54838.18 88888.00 2013-06-10 05:31:17.000 161 12619.67 163.78 54838.20 88888.00 2013-06-10 05:31:17.125 161 12619.67 163.80 54838.22 88888.00 2013-06-10 05:31:17.250 161 12619.60 163.80 54838.15 88888.00 2013-06-10 05:31:17.375 161 12619.60 163.78 54838.12 88888.00 2013-06-10 05:31:17.500 161 12619.55 163.82 54838.15 88888.00 2013-06-10 05:31:17.625 161 12619.52 163.90 54838.18 88888.00 2013-06-10 05:31:17.750 161 12619.45 163.93 54838.15 88888.00 2013-06-10 05:31:17.875 161 12619.38 163.90 54838.12 88888.00 2013-06-10 05:31:18.000 161 12619.30 163.93 54838.10 88888.00 2013-06-10 05:31:18.125 161 12619.17 163.93 54838.07 88888.00 2013-06-10 05:31:18.250 161 12619.20 163.95 54838.10 88888.00 2013-06-10 05:31:18.375 161 12619.20 163.97 54838.12 88888.00 2013-06-10 05:31:18.500 161 12619.17 163.97 54838.12 88888.00 2013-06-10 05:31:18.625 161 12619.15 164.00 54838.12 88888.00 2013-06-10 05:31:18.750 161 12619.12 163.95 54838.07 88888.00 2013-06-10 05:31:18.875 161 12619.15 163.93 54838.07 88888.00 2013-06-10 05:31:19.000 161 12619.12 163.90 54838.07 88888.00 2013-06-10 05:31:19.125 161 12619.05 163.88 54838.10 88888.00 2013-06-10 05:31:19.250 161 12618.92 163.90 54838.10 88888.00 2013-06-10 05:31:19.375 161 12618.88 163.88 54838.10 88888.00 2013-06-10 05:31:19.500 161 12618.88 163.88 54838.10 88888.00 2013-06-10 05:31:19.625 161 12618.77 163.82 54838.05 88888.00 2013-06-10 05:31:19.750 161 12618.70 163.78 54838.03 88888.00 2013-06-10 05:31:19.875 161 12618.62 163.75 54838.03 88888.00 2013-06-10 05:31:20.000 161 12618.65 163.75 54838.03 88888.00 2013-06-10 05:31:20.125 161 12618.65 163.72 54838.07 88888.00 2013-06-10 05:31:20.250 161 12618.60 163.65 54838.03 88888.00 2013-06-10 05:31:20.375 161 12618.60 163.57 54838.00 88888.00 2013-06-10 05:31:20.500 161 12618.67 163.55 54838.03 88888.00 2013-06-10 05:31:20.625 161 12618.58 163.47 54838.03 88888.00 2013-06-10 05:31:20.750 161 12618.52 163.40 54838.00 88888.00 2013-06-10 05:31:20.875 161 12618.50 163.38 54837.97 88888.00 2013-06-10 05:31:21.000 161 12618.52 163.40 54838.00 88888.00 2013-06-10 05:31:21.125 161 12618.50 163.43 54838.05 88888.00 2013-06-10 05:31:21.250 161 12618.40 163.38 54838.00 88888.00 2013-06-10 05:31:21.375 161 12618.45 163.40 54838.00 88888.00 2013-06-10 05:31:21.500 161 12618.40 163.35 54837.95 88888.00 2013-06-10 05:31:21.625 161 12618.38 163.30 54837.93 88888.00 2013-06-10 05:31:21.750 161 12618.38 163.30 54837.95 88888.00 2013-06-10 05:31:21.875 161 12618.35 163.30 54837.93 88888.00 2013-06-10 05:31:22.000 161 12618.35 163.28 54837.90 88888.00 2013-06-10 05:31:22.125 161 12618.33 163.25 54837.93 88888.00 2013-06-10 05:31:22.250 161 12618.30 163.22 54837.90 88888.00 2013-06-10 05:31:22.375 161 12618.20 163.20 54837.90 88888.00 2013-06-10 05:31:22.500 161 12618.17 163.20 54837.93 88888.00 2013-06-10 05:31:22.625 161 12618.15 163.20 54837.90 88888.00 2013-06-10 05:31:22.750 161 12618.10 163.25 54837.95 88888.00 2013-06-10 05:31:22.875 161 12618.08 163.22 54837.90 88888.00 2013-06-10 05:31:23.000 161 12618.08 163.28 54837.88 88888.00 2013-06-10 05:31:23.125 161 12618.05 163.32 54837.90 88888.00 2013-06-10 05:31:23.250 161 12618.00 163.28 54837.88 88888.00 2013-06-10 05:31:23.375 161 12618.02 163.28 54837.88 88888.00 2013-06-10 05:31:23.500 161 12618.00 163.30 54837.88 88888.00 2013-06-10 05:31:23.625 161 12618.00 163.30 54837.88 88888.00 2013-06-10 05:31:23.750 161 12618.00 163.28 54837.90 88888.00 2013-06-10 05:31:23.875 161 12617.98 163.28 54837.88 88888.00 2013-06-10 05:31:24.000 161 12617.95 163.22 54837.80 88888.00 2013-06-10 05:31:24.125 161 12617.90 163.20 54837.80 88888.00 2013-06-10 05:31:24.250 161 12617.83 163.20 54837.80 88888.00 2013-06-10 05:31:24.375 161 12617.83 163.22 54837.82 88888.00 2013-06-10 05:31:24.500 161 12617.80 163.25 54837.85 88888.00 2013-06-10 05:31:24.625 161 12617.73 163.28 54837.82 88888.00 2013-06-10 05:31:24.750 161 12617.70 163.22 54837.82 88888.00 2013-06-10 05:31:24.875 161 12617.73 163.22 54837.85 88888.00 2013-06-10 05:31:25.000 161 12617.75 163.22 54837.82 88888.00 2013-06-10 05:31:25.125 161 12617.77 163.22 54837.80 88888.00 2013-06-10 05:31:25.250 161 12617.67 163.18 54837.80 88888.00 2013-06-10 05:31:25.375 161 12617.60 163.20 54837.82 88888.00 2013-06-10 05:31:25.500 161 12617.58 163.18 54837.78 88888.00 2013-06-10 05:31:25.625 161 12617.55 163.12 54837.75 88888.00 2013-06-10 05:31:25.750 161 12617.60 163.10 54837.75 88888.00 2013-06-10 05:31:25.875 161 12617.65 163.10 54837.72 88888.00 2013-06-10 05:31:26.000 161 12617.65 163.10 54837.70 88888.00 2013-06-10 05:31:26.125 161 12617.62 163.07 54837.70 88888.00 2013-06-10 05:31:26.250 161 12617.60 163.03 54837.70 88888.00 2013-06-10 05:31:26.375 161 12617.62 163.07 54837.72 88888.00 2013-06-10 05:31:26.500 161 12617.67 163.07 54837.75 88888.00 2013-06-10 05:31:26.625 161 12617.67 163.07 54837.70 88888.00 2013-06-10 05:31:26.750 161 12617.67 163.07 54837.72 88888.00 2013-06-10 05:31:26.875 161 12617.73 163.07 54837.70 88888.00 2013-06-10 05:31:27.000 161 12617.73 163.05 54837.68 88888.00 2013-06-10 05:31:27.125 161 12617.67 163.05 54837.68 88888.00 2013-06-10 05:31:27.250 161 12617.67 163.05 54837.70 88888.00 2013-06-10 05:31:27.375 161 12617.73 163.03 54837.65 88888.00 2013-06-10 05:31:27.500 161 12617.73 162.88 54837.60 88888.00 2013-06-10 05:31:27.625 161 12617.75 162.88 54837.60 88888.00 2013-06-10 05:31:27.750 161 12617.77 162.90 54837.60 88888.00 2013-06-10 05:31:27.875 161 12617.67 162.85 54837.60 88888.00 2013-06-10 05:31:28.000 161 12617.65 162.85 54837.60 88888.00 2013-06-10 05:31:28.125 161 12617.65 162.85 54837.62 88888.00 2013-06-10 05:31:28.250 161 12617.65 162.85 54837.65 88888.00 2013-06-10 05:31:28.375 161 12617.70 162.88 54837.62 88888.00 2013-06-10 05:31:28.500 161 12617.70 162.85 54837.60 88888.00 2013-06-10 05:31:28.625 161 12617.65 162.85 54837.60 88888.00 2013-06-10 05:31:28.750 161 12617.58 162.80 54837.57 88888.00 2013-06-10 05:31:28.875 161 12617.52 162.78 54837.57 88888.00 2013-06-10 05:31:29.000 161 12617.55 162.78 54837.57 88888.00 2013-06-10 05:31:29.125 161 12617.52 162.82 54837.60 88888.00 2013-06-10 05:31:29.250 161 12617.50 162.78 54837.60 88888.00 2013-06-10 05:31:29.375 161 12617.50 162.78 54837.60 88888.00 2013-06-10 05:31:29.500 161 12617.42 162.75 54837.60 88888.00 2013-06-10 05:31:29.625 161 12617.33 162.72 54837.57 88888.00 2013-06-10 05:31:29.750 161 12617.35 162.70 54837.55 88888.00 2013-06-10 05:31:29.875 161 12617.42 162.75 54837.57 88888.00 2013-06-10 05:31:30.000 161 12617.42 162.75 54837.55 88888.00 2013-06-10 05:31:30.125 161 12617.40 162.78 54837.57 88888.00 2013-06-10 05:31:30.250 161 12617.35 162.75 54837.55 88888.00 2013-06-10 05:31:30.375 161 12617.38 162.78 54837.55 88888.00 2013-06-10 05:31:30.500 161 12617.35 162.75 54837.55 88888.00 2013-06-10 05:31:30.625 161 12617.45 162.80 54837.55 88888.00 2013-06-10 05:31:30.750 161 12617.42 162.80 54837.55 88888.00 2013-06-10 05:31:30.875 161 12617.48 162.82 54837.55 88888.00 2013-06-10 05:31:31.000 161 12617.52 162.82 54837.53 88888.00 2013-06-10 05:31:31.125 161 12617.52 162.82 54837.53 88888.00 2013-06-10 05:31:31.250 161 12617.60 162.82 54837.57 88888.00 2013-06-10 05:31:31.375 161 12617.73 162.88 54837.53 88888.00 2013-06-10 05:31:31.500 161 12617.73 162.82 54837.53 88888.00 2013-06-10 05:31:31.625 161 12617.67 162.80 54837.47 88888.00 2013-06-10 05:31:31.750 161 12617.70 162.82 54837.47 88888.00 2013-06-10 05:31:31.875 161 12617.75 162.82 54837.50 88888.00 2013-06-10 05:31:32.000 161 12617.80 162.85 54837.50 88888.00 2013-06-10 05:31:32.125 161 12617.77 162.88 54837.47 88888.00 2013-06-10 05:31:32.250 161 12617.80 162.85 54837.47 88888.00 2013-06-10 05:31:32.375 161 12617.90 162.85 54837.45 88888.00 2013-06-10 05:31:32.500 161 12617.98 162.85 54837.40 88888.00 2013-06-10 05:31:32.625 161 12618.02 162.85 54837.43 88888.00 2013-06-10 05:31:32.750 161 12618.08 162.85 54837.40 88888.00 2013-06-10 05:31:32.875 161 12618.00 162.82 54837.40 88888.00 2013-06-10 05:31:33.000 161 12618.00 162.82 54837.43 88888.00 2013-06-10 05:31:33.125 161 12618.00 162.85 54837.45 88888.00 2013-06-10 05:31:33.250 161 12617.98 162.85 54837.43 88888.00 2013-06-10 05:31:33.375 161 12618.02 162.88 54837.43 88888.00 2013-06-10 05:31:33.500 161 12618.00 162.85 54837.40 88888.00 2013-06-10 05:31:33.625 161 12618.00 162.85 54837.43 88888.00 2013-06-10 05:31:33.750 161 12618.05 162.88 54837.40 88888.00 2013-06-10 05:31:33.875 161 12618.05 162.88 54837.40 88888.00 2013-06-10 05:31:34.000 161 12618.02 162.85 54837.38 88888.00 2013-06-10 05:31:34.125 161 12618.05 162.78 54837.35 88888.00 2013-06-10 05:31:34.250 161 12618.02 162.78 54837.38 88888.00 2013-06-10 05:31:34.375 161 12618.02 162.78 54837.40 88888.00 2013-06-10 05:31:34.500 161 12618.08 162.78 54837.38 88888.00 2013-06-10 05:31:34.625 161 12618.12 162.78 54837.38 88888.00 2013-06-10 05:31:34.750 161 12618.08 162.75 54837.35 88888.00 2013-06-10 05:31:34.875 161 12618.05 162.72 54837.35 88888.00 2013-06-10 05:31:35.000 161 12618.05 162.75 54837.32 88888.00 2013-06-10 05:31:35.125 161 12618.10 162.75 54837.38 88888.00 2013-06-10 05:31:35.250 161 12618.15 162.78 54837.43 88888.00 2013-06-10 05:31:35.375 161 12618.20 162.75 54837.38 88888.00 2013-06-10 05:31:35.500 161 12618.20 162.72 54837.35 88888.00 2013-06-10 05:31:35.625 161 12618.20 162.68 54837.32 88888.00 2013-06-10 05:31:35.750 161 12618.20 162.65 54837.32 88888.00 2013-06-10 05:31:35.875 161 12618.23 162.62 54837.35 88888.00 2013-06-10 05:31:36.000 161 12618.25 162.65 54837.35 88888.00 2013-06-10 05:31:36.125 161 12618.30 162.68 54837.38 88888.00 2013-06-10 05:31:36.250 161 12618.27 162.65 54837.38 88888.00 2013-06-10 05:31:36.375 161 12618.27 162.65 54837.35 88888.00 2013-06-10 05:31:36.500 161 12618.27 162.68 54837.35 88888.00 2013-06-10 05:31:36.625 161 12618.25 162.62 54837.38 88888.00 2013-06-10 05:31:36.750 161 12618.25 162.65 54837.38 88888.00 2013-06-10 05:31:36.875 161 12618.27 162.62 54837.40 88888.00 2013-06-10 05:31:37.000 161 12618.30 162.60 54837.38 88888.00 2013-06-10 05:31:37.125 161 12618.30 162.57 54837.35 88888.00 2013-06-10 05:31:37.250 161 12618.25 162.57 54837.38 88888.00 2013-06-10 05:31:37.375 161 12618.30 162.57 54837.35 88888.00 2013-06-10 05:31:37.500 161 12618.30 162.55 54837.35 88888.00 2013-06-10 05:31:37.625 161 12618.27 162.53 54837.38 88888.00 2013-06-10 05:31:37.750 161 12618.25 162.53 54837.38 88888.00 2013-06-10 05:31:37.875 161 12618.30 162.47 54837.40 88888.00 2013-06-10 05:31:38.000 161 12618.35 162.47 54837.38 88888.00 2013-06-10 05:31:38.125 161 12618.33 162.43 54837.35 88888.00 2013-06-10 05:31:38.250 161 12618.33 162.40 54837.38 88888.00 2013-06-10 05:31:38.375 161 12618.40 162.40 54837.35 88888.00 2013-06-10 05:31:38.500 161 12618.35 162.35 54837.32 88888.00 2013-06-10 05:31:38.625 161 12618.35 162.35 54837.35 88888.00 2013-06-10 05:31:38.750 161 12618.38 162.32 54837.35 88888.00 2013-06-10 05:31:38.875 161 12618.33 162.28 54837.32 88888.00 2013-06-10 05:31:39.000 161 12618.30 162.30 54837.32 88888.00 2013-06-10 05:31:39.125 161 12618.33 162.35 54837.38 88888.00 2013-06-10 05:31:39.250 161 12618.33 162.30 54837.35 88888.00 2013-06-10 05:31:39.375 161 12618.33 162.28 54837.30 88888.00 2013-06-10 05:31:39.500 161 12618.30 162.25 54837.30 88888.00 2013-06-10 05:31:39.625 161 12618.27 162.28 54837.35 88888.00 2013-06-10 05:31:39.750 161 12618.35 162.30 54837.40 88888.00 2013-06-10 05:31:39.875 161 12618.40 162.28 54837.43 88888.00 2013-06-10 05:31:40.000 161 12618.40 162.30 54837.40 88888.00 2013-06-10 05:31:40.125 161 12618.42 162.28 54837.40 88888.00 2013-06-10 05:31:40.250 161 12618.45 162.25 54837.43 88888.00 2013-06-10 05:31:40.375 161 12618.45 162.20 54837.38 88888.00 2013-06-10 05:31:40.500 161 12618.40 162.18 54837.38 88888.00 2013-06-10 05:31:40.625 161 12618.42 162.18 54837.38 88888.00 2013-06-10 05:31:40.750 161 12618.40 162.18 54837.40 88888.00 2013-06-10 05:31:40.875 161 12618.33 162.15 54837.38 88888.00 2013-06-10 05:31:41.000 161 12618.33 162.12 54837.38 88888.00 2013-06-10 05:31:41.125 161 12618.35 162.12 54837.43 88888.00 2013-06-10 05:31:41.250 161 12618.38 162.07 54837.45 88888.00 2013-06-10 05:31:41.375 161 12618.35 162.07 54837.45 88888.00 2013-06-10 05:31:41.500 161 12618.35 162.05 54837.47 88888.00 2013-06-10 05:31:41.625 161 12618.33 162.00 54837.45 88888.00 2013-06-10 05:31:41.750 161 12618.27 161.97 54837.45 88888.00 2013-06-10 05:31:41.875 161 12618.25 161.95 54837.47 88888.00 2013-06-10 05:31:42.000 161 12618.27 161.95 54837.47 88888.00 2013-06-10 05:31:42.125 161 12618.30 161.93 54837.50 88888.00 2013-06-10 05:31:42.250 161 12618.23 161.88 54837.47 88888.00 2013-06-10 05:31:42.375 161 12618.20 161.82 54837.43 88888.00 2013-06-10 05:31:42.500 161 12618.15 161.75 54837.40 88888.00 2013-06-10 05:31:42.625 161 12618.20 161.72 54837.43 88888.00 2013-06-10 05:31:42.750 161 12618.12 161.70 54837.45 88888.00 2013-06-10 05:31:42.875 161 12618.15 161.68 54837.47 88888.00 2013-06-10 05:31:43.000 161 12618.20 161.62 54837.50 88888.00 2013-06-10 05:31:43.125 161 12618.20 161.55 54837.50 88888.00 2013-06-10 05:31:43.250 161 12618.17 161.45 54837.47 88888.00 2013-06-10 05:31:43.375 161 12618.23 161.50 54837.47 88888.00 2013-06-10 05:31:43.500 161 12618.25 161.53 54837.50 88888.00 2013-06-10 05:31:43.625 161 12618.23 161.45 54837.45 88888.00 2013-06-10 05:31:43.750 161 12618.25 161.43 54837.47 88888.00 2013-06-10 05:31:43.875 161 12618.33 161.45 54837.47 88888.00 2013-06-10 05:31:44.000 161 12618.33 161.43 54837.47 88888.00 2013-06-10 05:31:44.125 161 12618.35 161.43 54837.50 88888.00 2013-06-10 05:31:44.250 161 12618.45 161.45 54837.53 88888.00 2013-06-10 05:31:44.375 161 12618.48 161.47 54837.53 88888.00 2013-06-10 05:31:44.500 161 12618.42 161.40 54837.47 88888.00 2013-06-10 05:31:44.625 161 12618.38 161.35 54837.47 88888.00 2013-06-10 05:31:44.750 161 12618.30 161.32 54837.50 88888.00 2013-06-10 05:31:44.875 161 12618.30 161.28 54837.47 88888.00 2013-06-10 05:31:45.000 161 12618.35 161.28 54837.47 88888.00 2013-06-10 05:31:45.125 161 12618.42 161.32 54837.47 88888.00 2013-06-10 05:31:45.250 161 12618.35 161.28 54837.45 88888.00 2013-06-10 05:31:45.375 161 12618.23 161.18 54837.40 88888.00 2013-06-10 05:31:45.500 161 12618.27 161.22 54837.43 88888.00 2013-06-10 05:31:45.625 161 12618.38 161.25 54837.45 88888.00 2013-06-10 05:31:45.750 161 12618.40 161.25 54837.45 88888.00 2013-06-10 05:31:45.875 161 12618.38 161.18 54837.43 88888.00 2013-06-10 05:31:46.000 161 12618.42 161.15 54837.47 88888.00 2013-06-10 05:31:46.125 161 12618.40 161.12 54837.50 88888.00 2013-06-10 05:31:46.250 161 12618.33 161.05 54837.50 88888.00 2013-06-10 05:31:46.375 161 12618.27 161.05 54837.50 88888.00 2013-06-10 05:31:46.500 161 12618.27 161.05 54837.53 88888.00 2013-06-10 05:31:46.625 161 12618.27 161.00 54837.53 88888.00 2013-06-10 05:31:46.750 161 12618.20 160.97 54837.50 88888.00 2013-06-10 05:31:46.875 161 12618.27 160.95 54837.50 88888.00 2013-06-10 05:31:47.000 161 12618.25 160.93 54837.50 88888.00 2013-06-10 05:31:47.125 161 12618.15 160.85 54837.50 88888.00 2013-06-10 05:31:47.250 161 12618.12 160.80 54837.50 88888.00 2013-06-10 05:31:47.375 161 12618.10 160.80 54837.53 88888.00 2013-06-10 05:31:47.500 161 12618.08 160.75 54837.50 88888.00 2013-06-10 05:31:47.625 161 12618.08 160.70 54837.53 88888.00 2013-06-10 05:31:47.750 161 12618.08 160.65 54837.53 88888.00 2013-06-10 05:31:47.875 161 12618.08 160.65 54837.55 88888.00 2013-06-10 05:31:48.000 161 12618.08 160.62 54837.57 88888.00 2013-06-10 05:31:48.125 161 12618.10 160.60 54837.57 88888.00 2013-06-10 05:31:48.250 161 12618.02 160.55 54837.57 88888.00 2013-06-10 05:31:48.375 161 12618.00 160.55 54837.57 88888.00 2013-06-10 05:31:48.500 161 12617.98 160.50 54837.55 88888.00 2013-06-10 05:31:48.625 161 12617.92 160.53 54837.57 88888.00 2013-06-10 05:31:48.750 161 12617.90 160.47 54837.57 88888.00 2013-06-10 05:31:48.875 161 12617.85 160.45 54837.55 88888.00 2013-06-10 05:31:49.000 161 12617.88 160.45 54837.55 88888.00 2013-06-10 05:31:49.125 161 12617.98 160.43 54837.55 88888.00 2013-06-10 05:31:49.250 161 12618.05 160.40 54837.53 88888.00 2013-06-10 05:31:49.375 161 12618.08 160.40 54837.53 88888.00 2013-06-10 05:31:49.500 161 12618.02 160.40 54837.57 88888.00 2013-06-10 05:31:49.625 161 12617.92 160.38 54837.55 88888.00 2013-06-10 05:31:49.750 161 12617.80 160.30 54837.53 88888.00 2013-06-10 05:31:49.875 161 12617.73 160.22 54837.50 88888.00 2013-06-10 05:31:50.000 161 12617.67 160.22 54837.53 88888.00 2013-06-10 05:31:50.125 161 12617.62 160.22 54837.57 88888.00 2013-06-10 05:31:50.250 161 12617.62 160.22 54837.57 88888.00 2013-06-10 05:31:50.375 161 12617.60 160.25 54837.60 88888.00 2013-06-10 05:31:50.500 161 12617.62 160.32 54837.60 88888.00 2013-06-10 05:31:50.625 161 12617.65 160.35 54837.60 88888.00 2013-06-10 05:31:50.750 161 12617.65 160.30 54837.57 88888.00 2013-06-10 05:31:50.875 161 12617.67 160.22 54837.55 88888.00 2013-06-10 05:31:51.000 161 12617.60 160.10 54837.47 88888.00 2013-06-10 05:31:51.125 161 12617.65 160.10 54837.50 88888.00 2013-06-10 05:31:51.250 161 12617.70 160.07 54837.57 88888.00 2013-06-10 05:31:51.375 161 12617.73 160.07 54837.55 88888.00 2013-06-10 05:31:51.500 161 12617.65 160.05 54837.53 88888.00 2013-06-10 05:31:51.625 161 12617.58 160.03 54837.55 88888.00 2013-06-10 05:31:51.750 161 12617.52 159.95 54837.53 88888.00 2013-06-10 05:31:51.875 161 12617.50 159.95 54837.55 88888.00 2013-06-10 05:31:52.000 161 12617.42 159.97 54837.55 88888.00 2013-06-10 05:31:52.125 161 12617.38 159.95 54837.53 88888.00 2013-06-10 05:31:52.250 161 12617.42 159.95 54837.53 88888.00 2013-06-10 05:31:52.375 161 12617.45 159.93 54837.50 88888.00 2013-06-10 05:31:52.500 161 12617.35 159.88 54837.50 88888.00 2013-06-10 05:31:52.625 161 12617.35 159.85 54837.47 88888.00 2013-06-10 05:31:52.750 161 12617.42 159.82 54837.45 88888.00 2013-06-10 05:31:52.875 161 12617.38 159.78 54837.47 88888.00 2013-06-10 05:31:53.000 161 12617.33 159.70 54837.47 88888.00 2013-06-10 05:31:53.125 161 12617.33 159.62 54837.50 88888.00 2013-06-10 05:31:53.250 161 12617.25 159.57 54837.55 88888.00 2013-06-10 05:31:53.375 161 12617.25 159.60 54837.55 88888.00 2013-06-10 05:31:53.500 161 12617.20 159.55 54837.53 88888.00 2013-06-10 05:31:53.625 161 12617.15 159.47 54837.50 88888.00 2013-06-10 05:31:53.750 161 12617.12 159.47 54837.50 88888.00 2013-06-10 05:31:53.875 161 12617.08 159.50 54837.50 88888.00 2013-06-10 05:31:54.000 161 12617.05 159.50 54837.47 88888.00 2013-06-10 05:31:54.125 161 12617.00 159.53 54837.50 88888.00 2013-06-10 05:31:54.250 161 12617.00 159.47 54837.50 88888.00 2013-06-10 05:31:54.375 161 12617.00 159.43 54837.50 88888.00 2013-06-10 05:31:54.500 161 12616.98 159.35 54837.47 88888.00 2013-06-10 05:31:54.625 161 12616.92 159.35 54837.47 88888.00 2013-06-10 05:31:54.750 161 12616.90 159.28 54837.47 88888.00 2013-06-10 05:31:54.875 161 12616.88 159.25 54837.50 88888.00 2013-06-10 05:31:55.000 161 12616.88 159.20 54837.53 88888.00 2013-06-10 05:31:55.125 161 12616.80 159.18 54837.50 88888.00 2013-06-10 05:31:55.250 161 12616.70 159.15 54837.55 88888.00 2013-06-10 05:31:55.375 161 12616.75 159.18 54837.57 88888.00 2013-06-10 05:31:55.500 161 12616.73 159.18 54837.53 88888.00 2013-06-10 05:31:55.625 161 12616.65 159.12 54837.50 88888.00 2013-06-10 05:31:55.750 161 12616.65 159.15 54837.47 88888.00 2013-06-10 05:31:55.875 161 12616.70 159.20 54837.50 88888.00 2013-06-10 05:31:56.000 161 12616.70 159.18 54837.47 88888.00 2013-06-10 05:31:56.125 161 12616.62 159.07 54837.45 88888.00 2013-06-10 05:31:56.250 161 12616.65 159.00 54837.43 88888.00 2013-06-10 05:31:56.375 161 12616.73 158.95 54837.43 88888.00 2013-06-10 05:31:56.500 161 12616.75 158.97 54837.45 88888.00 2013-06-10 05:31:56.625 161 12616.77 158.95 54837.50 88888.00 2013-06-10 05:31:56.750 161 12616.67 158.85 54837.45 88888.00 2013-06-10 05:31:56.875 161 12616.58 158.75 54837.45 88888.00 2013-06-10 05:31:57.000 161 12616.58 158.72 54837.43 88888.00 2013-06-10 05:31:57.125 161 12616.60 158.72 54837.45 88888.00 2013-06-10 05:31:57.250 161 12616.62 158.75 54837.45 88888.00 2013-06-10 05:31:57.375 161 12616.67 158.78 54837.43 88888.00 2013-06-10 05:31:57.500 161 12616.67 158.82 54837.45 88888.00 2013-06-10 05:31:57.625 161 12616.67 158.78 54837.45 88888.00 2013-06-10 05:31:57.750 161 12616.65 158.70 54837.40 88888.00 2013-06-10 05:31:57.875 161 12616.65 158.68 54837.38 88888.00 2013-06-10 05:31:58.000 161 12616.67 158.65 54837.38 88888.00 2013-06-10 05:31:58.125 161 12616.70 158.60 54837.40 88888.00 2013-06-10 05:31:58.250 161 12616.60 158.50 54837.43 88888.00 2013-06-10 05:31:58.375 161 12616.55 158.47 54837.43 88888.00 2013-06-10 05:31:58.500 161 12616.52 158.47 54837.45 88888.00 2013-06-10 05:31:58.625 161 12616.52 158.50 54837.50 88888.00 2013-06-10 05:31:58.750 161 12616.45 158.45 54837.45 88888.00 2013-06-10 05:31:58.875 161 12616.48 158.43 54837.40 88888.00 2013-06-10 05:31:59.000 161 12616.52 158.45 54837.40 88888.00 2013-06-10 05:31:59.125 161 12616.55 158.43 54837.35 88888.00 2013-06-10 05:31:59.250 161 12616.58 158.40 54837.35 88888.00 2013-06-10 05:31:59.375 161 12616.62 158.43 54837.38 88888.00 2013-06-10 05:31:59.500 161 12616.55 158.40 54837.35 88888.00 2013-06-10 05:31:59.625 161 12616.60 158.32 54837.32 88888.00 2013-06-10 05:31:59.750 161 12616.58 158.28 54837.30 88888.00 2013-06-10 05:31:59.875 161 12616.58 158.28 54837.38 88888.00 2013-06-10 05:32:00.000 161 12616.58 158.28 54837.32 88888.00 2013-06-10 05:32:00.125 161 12616.52 158.28 54837.32 88888.00 2013-06-10 05:32:00.250 161 12616.38 158.28 54837.35 88888.00 2013-06-10 05:32:00.375 161 12616.35 158.30 54837.32 88888.00 2013-06-10 05:32:00.500 161 12616.30 158.25 54837.30 88888.00 2013-06-10 05:32:00.625 161 12616.30 158.25 54837.30 88888.00 2013-06-10 05:32:00.750 161 12616.33 158.22 54837.30 88888.00 2013-06-10 05:32:00.875 161 12616.38 158.22 54837.28 88888.00 2013-06-10 05:32:01.000 161 12616.40 158.18 54837.28 88888.00 2013-06-10 05:32:01.125 161 12616.42 158.12 54837.30 88888.00 2013-06-10 05:32:01.250 161 12616.40 158.05 54837.28 88888.00 2013-06-10 05:32:01.375 161 12616.38 158.00 54837.20 88888.00 2013-06-10 05:32:01.500 161 12616.35 157.97 54837.22 88888.00 2013-06-10 05:32:01.625 161 12616.35 158.00 54837.28 88888.00 2013-06-10 05:32:01.750 161 12616.30 157.95 54837.25 88888.00 2013-06-10 05:32:01.875 161 12616.27 157.90 54837.22 88888.00 2013-06-10 05:32:02.000 161 12616.23 157.95 54837.25 88888.00 2013-06-10 05:32:02.125 161 12616.23 157.97 54837.25 88888.00 2013-06-10 05:32:02.250 161 12616.20 158.00 54837.30 88888.00 2013-06-10 05:32:02.375 161 12616.25 158.00 54837.30 88888.00 2013-06-10 05:32:02.500 161 12616.25 157.93 54837.22 88888.00 2013-06-10 05:32:02.625 161 12616.23 157.85 54837.22 88888.00 2013-06-10 05:32:02.750 161 12616.33 157.88 54837.28 88888.00 2013-06-10 05:32:02.875 161 12616.30 157.85 54837.28 88888.00 2013-06-10 05:32:03.000 161 12616.15 157.80 54837.20 88888.00 2013-06-10 05:32:03.125 161 12616.00 157.72 54837.20 88888.00 2013-06-10 05:32:03.250 161 12615.98 157.72 54837.22 88888.00 2013-06-10 05:32:03.375 161 12616.02 157.70 54837.25 88888.00 2013-06-10 05:32:03.500 161 12616.00 157.70 54837.25 88888.00 2013-06-10 05:32:03.625 161 12615.98 157.70 54837.22 88888.00 2013-06-10 05:32:03.750 161 12615.98 157.72 54837.18 88888.00 2013-06-10 05:32:03.875 161 12615.98 157.68 54837.20 88888.00 2013-06-10 05:32:04.000 161 12616.05 157.65 54837.18 88888.00 2013-06-10 05:32:04.125 161 12616.08 157.60 54837.18 88888.00 2013-06-10 05:32:04.250 161 12616.02 157.57 54837.15 88888.00 2013-06-10 05:32:04.375 161 12616.10 157.57 54837.18 88888.00 2013-06-10 05:32:04.500 161 12616.15 157.57 54837.20 88888.00 2013-06-10 05:32:04.625 161 12616.12 157.53 54837.20 88888.00 2013-06-10 05:32:04.750 161 12616.10 157.45 54837.12 88888.00 2013-06-10 05:32:04.875 161 12616.08 157.40 54837.15 88888.00 2013-06-10 05:32:05.000 161 12616.02 157.38 54837.15 88888.00 2013-06-10 05:32:05.125 161 12615.98 157.38 54837.15 88888.00 2013-06-10 05:32:05.250 161 12615.98 157.35 54837.15 88888.00 2013-06-10 05:32:05.375 161 12616.10 157.40 54837.15 88888.00 2013-06-10 05:32:05.500 161 12616.15 157.40 54837.15 88888.00 2013-06-10 05:32:05.625 161 12616.10 157.30 54837.12 88888.00 2013-06-10 05:32:05.750 161 12616.08 157.28 54837.12 88888.00 2013-06-10 05:32:05.875 161 12616.10 157.28 54837.07 88888.00 2013-06-10 05:32:06.000 161 12616.15 157.28 54837.10 88888.00 2013-06-10 05:32:06.125 161 12616.12 157.25 54837.12 88888.00 2013-06-10 05:32:06.250 161 12616.00 157.10 54837.05 88888.00 2013-06-10 05:32:06.375 161 12616.00 157.10 54837.07 88888.00 2013-06-10 05:32:06.500 161 12616.10 157.18 54837.10 88888.00 2013-06-10 05:32:06.625 161 12616.12 157.15 54837.07 88888.00 2013-06-10 05:32:06.750 161 12616.08 157.05 54837.05 88888.00 2013-06-10 05:32:06.875 161 12616.02 157.03 54837.00 88888.00 2013-06-10 05:32:07.000 161 12616.02 157.00 54837.00 88888.00 2013-06-10 05:32:07.125 161 12616.00 157.00 54837.03 88888.00 2013-06-10 05:32:07.250 161 12615.95 156.95 54837.03 88888.00 2013-06-10 05:32:07.375 161 12615.98 156.95 54837.05 88888.00 2013-06-10 05:32:07.500 161 12616.02 156.95 54837.05 88888.00 2013-06-10 05:32:07.625 161 12616.00 156.95 54837.03 88888.00 2013-06-10 05:32:07.750 161 12615.92 156.95 54837.05 88888.00 2013-06-10 05:32:07.875 161 12615.95 156.93 54837.03 88888.00 2013-06-10 05:32:08.000 161 12616.00 156.90 54837.03 88888.00 2013-06-10 05:32:08.125 161 12616.08 156.93 54837.03 88888.00 2013-06-10 05:32:08.250 161 12616.08 156.88 54837.00 88888.00 2013-06-10 05:32:08.375 161 12616.02 156.82 54836.97 88888.00 2013-06-10 05:32:08.500 161 12616.10 156.80 54836.97 88888.00 2013-06-10 05:32:08.625 161 12616.15 156.78 54836.93 88888.00 2013-06-10 05:32:08.750 161 12616.10 156.78 54836.95 88888.00 2013-06-10 05:32:08.875 161 12616.05 156.78 54836.97 88888.00 2013-06-10 05:32:09.000 161 12616.00 156.75 54836.97 88888.00 2013-06-10 05:32:09.125 161 12616.02 156.72 54836.95 88888.00 2013-06-10 05:32:09.250 161 12616.00 156.70 54836.95 88888.00 2013-06-10 05:32:09.375 161 12615.98 156.75 54836.95 88888.00 2013-06-10 05:32:09.500 161 12615.92 156.70 54836.93 88888.00 2013-06-10 05:32:09.625 161 12615.88 156.65 54836.88 88888.00 2013-06-10 05:32:09.750 161 12615.95 156.65 54836.85 88888.00 2013-06-10 05:32:09.875 161 12616.02 156.65 54836.88 88888.00 2013-06-10 05:32:10.000 161 12616.05 156.65 54836.88 88888.00 2013-06-10 05:32:10.125 161 12616.08 156.62 54836.88 88888.00 2013-06-10 05:32:10.250 161 12616.00 156.55 54836.88 88888.00 2013-06-10 05:32:10.375 161 12616.00 156.53 54836.88 88888.00 2013-06-10 05:32:10.500 161 12615.98 156.55 54836.90 88888.00 2013-06-10 05:32:10.625 161 12616.00 156.55 54836.88 88888.00 2013-06-10 05:32:10.750 161 12615.92 156.47 54836.85 88888.00 2013-06-10 05:32:10.875 161 12615.90 156.45 54836.80 88888.00 2013-06-10 05:32:11.000 161 12615.92 156.47 54836.80 88888.00 2013-06-10 05:32:11.125 161 12616.00 156.50 54836.80 88888.00 2013-06-10 05:32:11.250 161 12616.12 156.53 54836.82 88888.00 2013-06-10 05:32:11.375 161 12616.15 156.47 54836.80 88888.00 2013-06-10 05:32:11.500 161 12616.10 156.40 54836.78 88888.00 2013-06-10 05:32:11.625 161 12616.08 156.45 54836.80 88888.00 2013-06-10 05:32:11.750 161 12616.10 156.45 54836.80 88888.00 2013-06-10 05:32:11.875 161 12616.05 156.40 54836.78 88888.00 2013-06-10 05:32:12.000 161 12615.95 156.38 54836.75 88888.00 2013-06-10 05:32:12.125 161 12615.92 156.35 54836.72 88888.00 2013-06-10 05:32:12.250 161 12616.02 156.32 54836.75 88888.00 2013-06-10 05:32:12.375 161 12616.10 156.35 54836.72 88888.00 2013-06-10 05:32:12.500 161 12616.15 156.38 54836.72 88888.00 2013-06-10 05:32:12.625 161 12616.15 156.38 54836.72 88888.00 2013-06-10 05:32:12.750 161 12616.15 156.35 54836.70 88888.00 2013-06-10 05:32:12.875 161 12616.20 156.32 54836.65 88888.00 2013-06-10 05:32:13.000 161 12616.15 156.30 54836.65 88888.00 2013-06-10 05:32:13.125 161 12616.15 156.30 54836.65 88888.00 2013-06-10 05:32:13.250 161 12616.20 156.25 54836.68 88888.00 2013-06-10 05:32:13.375 161 12616.27 156.30 54836.68 88888.00 2013-06-10 05:32:13.500 161 12616.23 156.30 54836.65 88888.00 2013-06-10 05:32:13.625 161 12616.12 156.28 54836.65 88888.00 2013-06-10 05:32:13.750 161 12616.15 156.30 54836.65 88888.00 2013-06-10 05:32:13.875 161 12616.20 156.35 54836.65 88888.00 2013-06-10 05:32:14.000 161 12616.12 156.30 54836.62 88888.00 2013-06-10 05:32:14.125 161 12616.15 156.30 54836.62 88888.00 2013-06-10 05:32:14.250 161 12616.23 156.30 54836.60 88888.00 2013-06-10 05:32:14.375 161 12616.33 156.28 54836.57 88888.00 2013-06-10 05:32:14.500 161 12616.30 156.22 54836.57 88888.00 2013-06-10 05:32:14.625 161 12616.30 156.20 54836.60 88888.00 2013-06-10 05:32:14.750 161 12616.33 156.20 54836.60 88888.00 2013-06-10 05:32:14.875 161 12616.30 156.20 54836.57 88888.00 2013-06-10 05:32:15.000 161 12616.27 156.15 54836.53 88888.00 2013-06-10 05:32:15.125 161 12616.25 156.10 54836.55 88888.00 2013-06-10 05:32:15.250 161 12616.17 156.07 54836.53 88888.00 2013-06-10 05:32:15.375 161 12616.15 156.03 54836.50 88888.00 2013-06-10 05:32:15.500 161 12616.20 156.07 54836.53 88888.00 2013-06-10 05:32:15.625 161 12616.30 156.15 54836.57 88888.00 2013-06-10 05:32:15.750 161 12616.35 156.12 54836.57 88888.00 2013-06-10 05:32:15.875 161 12616.33 156.03 54836.53 88888.00 2013-06-10 05:32:16.000 161 12616.27 155.97 54836.47 88888.00 2013-06-10 05:32:16.125 161 12616.25 156.00 54836.53 88888.00 2013-06-10 05:32:16.250 161 12616.25 156.03 54836.50 88888.00 2013-06-10 05:32:16.375 161 12616.33 156.03 54836.50 88888.00 2013-06-10 05:32:16.500 161 12616.35 156.03 54836.50 88888.00 2013-06-10 05:32:16.625 161 12616.33 156.03 54836.47 88888.00 2013-06-10 05:32:16.750 161 12616.30 156.03 54836.50 88888.00 2013-06-10 05:32:16.875 161 12616.27 155.95 54836.47 88888.00 2013-06-10 05:32:17.000 161 12616.27 155.93 54836.45 88888.00 2013-06-10 05:32:17.125 161 12616.33 155.95 54836.45 88888.00 2013-06-10 05:32:17.250 161 12616.35 155.93 54836.47 88888.00 2013-06-10 05:32:17.375 161 12616.33 155.90 54836.47 88888.00 2013-06-10 05:32:17.500 161 12616.33 155.85 54836.40 88888.00 2013-06-10 05:32:17.625 161 12616.35 155.88 54836.43 88888.00 2013-06-10 05:32:17.750 161 12616.38 155.90 54836.43 88888.00 2013-06-10 05:32:17.875 161 12616.40 155.90 54836.45 88888.00 2013-06-10 05:32:18.000 161 12616.38 155.80 54836.40 88888.00 2013-06-10 05:32:18.125 161 12616.38 155.80 54836.40 88888.00 2013-06-10 05:32:18.250 161 12616.33 155.72 54836.40 88888.00 2013-06-10 05:32:18.375 161 12616.35 155.78 54836.43 88888.00 2013-06-10 05:32:18.500 161 12616.40 155.80 54836.43 88888.00 2013-06-10 05:32:18.625 161 12616.38 155.78 54836.43 88888.00 2013-06-10 05:32:18.750 161 12616.27 155.72 54836.40 88888.00 2013-06-10 05:32:18.875 161 12616.20 155.68 54836.45 88888.00 2013-06-10 05:32:19.000 161 12616.25 155.70 54836.45 88888.00 2013-06-10 05:32:19.125 161 12616.27 155.70 54836.40 88888.00 2013-06-10 05:32:19.250 161 12616.20 155.60 54836.35 88888.00 2013-06-10 05:32:19.375 161 12616.20 155.60 54836.40 88888.00 2013-06-10 05:32:19.500 161 12616.33 155.65 54836.40 88888.00 2013-06-10 05:32:19.625 161 12616.30 155.55 54836.38 88888.00 2013-06-10 05:32:19.750 161 12616.30 155.50 54836.38 88888.00 2013-06-10 05:32:19.875 161 12616.33 155.50 54836.38 88888.00 2013-06-10 05:32:20.000 161 12616.25 155.50 54836.38 88888.00 2013-06-10 05:32:20.125 161 12616.23 155.45 54836.40 88888.00 2013-06-10 05:32:20.250 161 12616.17 155.35 54836.32 88888.00 2013-06-10 05:32:20.375 161 12616.27 155.40 54836.35 88888.00 2013-06-10 05:32:20.500 161 12616.33 155.45 54836.40 88888.00 2013-06-10 05:32:20.625 161 12616.27 155.43 54836.40 88888.00 2013-06-10 05:32:20.750 161 12616.25 155.43 54836.40 88888.00 2013-06-10 05:32:20.875 161 12616.25 155.43 54836.43 88888.00 2013-06-10 05:32:21.000 161 12616.38 155.45 54836.45 88888.00 2013-06-10 05:32:21.125 161 12616.42 155.38 54836.40 88888.00 2013-06-10 05:32:21.250 161 12616.30 155.30 54836.40 88888.00 2013-06-10 05:32:21.375 161 12616.27 155.28 54836.35 88888.00 2013-06-10 05:32:21.500 161 12616.25 155.22 54836.30 88888.00 2013-06-10 05:32:21.625 161 12616.25 155.20 54836.32 88888.00 2013-06-10 05:32:21.750 161 12616.30 155.28 54836.38 88888.00 2013-06-10 05:32:21.875 161 12616.30 155.28 54836.38 88888.00 2013-06-10 05:32:22.000 161 12616.27 155.22 54836.35 88888.00 2013-06-10 05:32:22.125 161 12616.35 155.22 54836.35 88888.00 2013-06-10 05:32:22.250 161 12616.40 155.20 54836.35 88888.00 2013-06-10 05:32:22.375 161 12616.40 155.22 54836.32 88888.00 2013-06-10 05:32:22.500 161 12616.38 155.20 54836.38 88888.00 2013-06-10 05:32:22.625 161 12616.35 155.20 54836.40 88888.00 2013-06-10 05:32:22.750 161 12616.33 155.22 54836.43 88888.00 2013-06-10 05:32:22.875 161 12616.35 155.20 54836.43 88888.00 2013-06-10 05:32:23.000 161 12616.33 155.15 54836.35 88888.00 2013-06-10 05:32:23.125 161 12616.25 155.12 54836.38 88888.00 2013-06-10 05:32:23.250 161 12616.27 155.12 54836.40 88888.00 2013-06-10 05:32:23.375 161 12616.38 155.15 54836.40 88888.00 2013-06-10 05:32:23.500 161 12616.33 155.15 54836.38 88888.00 2013-06-10 05:32:23.625 161 12616.33 155.12 54836.38 88888.00 2013-06-10 05:32:23.750 161 12616.38 155.12 54836.35 88888.00 2013-06-10 05:32:23.875 161 12616.35 155.10 54836.38 88888.00 2013-06-10 05:32:24.000 161 12616.38 155.10 54836.38 88888.00 2013-06-10 05:32:24.125 161 12616.40 155.05 54836.40 88888.00 2013-06-10 05:32:24.250 161 12616.40 155.03 54836.38 88888.00 2013-06-10 05:32:24.375 161 12616.45 155.03 54836.40 88888.00 2013-06-10 05:32:24.500 161 12616.48 155.03 54836.38 88888.00 2013-06-10 05:32:24.625 161 12616.42 155.05 54836.40 88888.00 2013-06-10 05:32:24.750 161 12616.42 155.07 54836.40 88888.00 2013-06-10 05:32:24.875 161 12616.45 155.05 54836.40 88888.00 2013-06-10 05:32:25.000 161 12616.40 155.03 54836.38 88888.00 2013-06-10 05:32:25.125 161 12616.35 154.97 54836.40 88888.00 2013-06-10 05:32:25.250 161 12616.40 154.97 54836.40 88888.00 2013-06-10 05:32:25.375 161 12616.42 154.95 54836.38 88888.00 2013-06-10 05:32:25.500 161 12616.42 154.97 54836.43 88888.00 2013-06-10 05:32:25.625 161 12616.35 154.93 54836.43 88888.00 2013-06-10 05:32:25.750 161 12616.35 154.93 54836.47 88888.00 2013-06-10 05:32:25.875 161 12616.40 154.90 54836.45 88888.00 2013-06-10 05:32:26.000 161 12616.48 154.93 54836.43 88888.00 2013-06-10 05:32:26.125 161 12616.45 154.88 54836.40 88888.00 2013-06-10 05:32:26.250 161 12616.38 154.88 54836.45 88888.00 2013-06-10 05:32:26.375 161 12616.35 154.90 54836.43 88888.00 2013-06-10 05:32:26.500 161 12616.35 154.90 54836.45 88888.00 2013-06-10 05:32:26.625 161 12616.40 154.88 54836.45 88888.00 2013-06-10 05:32:26.750 161 12616.42 154.88 54836.40 88888.00 2013-06-10 05:32:26.875 161 12616.42 154.85 54836.43 88888.00 2013-06-10 05:32:27.000 161 12616.45 154.88 54836.43 88888.00 2013-06-10 05:32:27.125 161 12616.48 154.85 54836.43 88888.00 2013-06-10 05:32:27.250 161 12616.52 154.82 54836.43 88888.00 2013-06-10 05:32:27.375 161 12616.52 154.82 54836.40 88888.00 2013-06-10 05:32:27.500 161 12616.52 154.85 54836.38 88888.00 2013-06-10 05:32:27.625 161 12616.52 154.88 54836.45 88888.00 2013-06-10 05:32:27.750 161 12616.60 154.85 54836.45 88888.00 2013-06-10 05:32:27.875 161 12616.58 154.85 54836.47 88888.00 2013-06-10 05:32:28.000 161 12616.50 154.80 54836.43 88888.00 2013-06-10 05:32:28.125 161 12616.55 154.82 54836.45 88888.00 2013-06-10 05:32:28.250 161 12616.55 154.80 54836.45 88888.00 2013-06-10 05:32:28.375 161 12616.52 154.75 54836.43 88888.00 2013-06-10 05:32:28.500 161 12616.58 154.80 54836.43 88888.00 2013-06-10 05:32:28.625 161 12616.55 154.82 54836.45 88888.00 2013-06-10 05:32:28.750 161 12616.52 154.82 54836.45 88888.00 2013-06-10 05:32:28.875 161 12616.52 154.80 54836.43 88888.00 2013-06-10 05:32:29.000 161 12616.50 154.75 54836.40 88888.00 2013-06-10 05:32:29.125 161 12616.52 154.78 54836.45 88888.00 2013-06-10 05:32:29.250 161 12616.48 154.75 54836.43 88888.00 2013-06-10 05:32:29.375 161 12616.45 154.75 54836.43 88888.00 2013-06-10 05:32:29.500 161 12616.50 154.78 54836.45 88888.00 2013-06-10 05:32:29.625 161 12616.50 154.82 54836.47 88888.00 2013-06-10 05:32:29.750 161 12616.52 154.82 54836.47 88888.00 2013-06-10 05:32:29.875 161 12616.58 154.78 54836.43 88888.00 2013-06-10 05:32:30.000 161 12616.58 154.80 54836.40 88888.00 2013-06-10 05:32:30.125 161 12616.55 154.82 54836.45 88888.00 2013-06-10 05:32:30.250 161 12616.60 154.82 54836.45 88888.00 2013-06-10 05:32:30.375 161 12616.65 154.85 54836.43 88888.00 2013-06-10 05:32:30.500 161 12616.67 154.82 54836.45 88888.00 2013-06-10 05:32:30.625 161 12616.73 154.88 54836.47 88888.00 2013-06-10 05:32:30.750 161 12616.70 154.88 54836.47 88888.00 2013-06-10 05:32:30.875 161 12616.70 154.82 54836.45 88888.00 2013-06-10 05:32:31.000 161 12616.70 154.85 54836.45 88888.00 2013-06-10 05:32:31.125 161 12616.67 154.85 54836.47 88888.00 2013-06-10 05:32:31.250 161 12616.67 154.80 54836.40 88888.00 2013-06-10 05:32:31.375 161 12616.73 154.82 54836.40 88888.00 2013-06-10 05:32:31.500 161 12616.80 154.82 54836.45 88888.00 2013-06-10 05:32:31.625 161 12616.83 154.85 54836.47 88888.00 2013-06-10 05:32:31.750 161 12616.80 154.88 54836.47 88888.00 2013-06-10 05:32:31.875 161 12616.85 154.88 54836.47 88888.00 2013-06-10 05:32:32.000 161 12616.88 154.85 54836.45 88888.00 2013-06-10 05:32:32.125 161 12616.85 154.85 54836.45 88888.00 2013-06-10 05:32:32.250 161 12616.80 154.90 54836.50 88888.00 2013-06-10 05:32:32.375 161 12616.83 154.93 54836.47 88888.00 2013-06-10 05:32:32.500 161 12616.77 154.93 54836.47 88888.00 2013-06-10 05:32:32.625 161 12616.73 154.90 54836.47 88888.00 2013-06-10 05:32:32.750 161 12616.73 154.90 54836.43 88888.00 2013-06-10 05:32:32.875 161 12616.73 154.93 54836.43 88888.00 2013-06-10 05:32:33.000 161 12616.80 154.95 54836.50 88888.00 2013-06-10 05:32:33.125 161 12616.92 155.03 54836.53 88888.00 2013-06-10 05:32:33.250 161 12616.90 154.95 54836.47 88888.00 2013-06-10 05:32:33.375 161 12616.83 154.93 54836.45 88888.00 2013-06-10 05:32:33.500 161 12616.80 154.97 54836.50 88888.00 2013-06-10 05:32:33.625 161 12616.88 155.05 54836.53 88888.00 2013-06-10 05:32:33.750 161 12616.88 155.00 54836.47 88888.00 2013-06-10 05:32:33.875 161 12616.90 154.97 54836.50 88888.00 2013-06-10 05:32:34.000 161 12616.88 155.00 54836.50 88888.00 2013-06-10 05:32:34.125 161 12616.90 155.03 54836.53 88888.00 2013-06-10 05:32:34.250 161 12617.02 155.07 54836.53 88888.00 2013-06-10 05:32:34.375 161 12617.15 155.12 54836.57 88888.00 2013-06-10 05:32:34.500 161 12617.02 155.10 54836.57 88888.00 2013-06-10 05:32:34.625 161 12616.92 155.05 54836.53 88888.00 2013-06-10 05:32:34.750 161 12616.85 155.03 54836.50 88888.00 2013-06-10 05:32:34.875 161 12616.90 155.07 54836.55 88888.00 2013-06-10 05:32:35.000 161 12616.85 155.05 54836.53 88888.00 2013-06-10 05:32:35.125 161 12616.85 155.10 54836.53 88888.00 2013-06-10 05:32:35.250 161 12616.85 155.07 54836.50 88888.00 2013-06-10 05:32:35.375 161 12616.85 155.07 54836.47 88888.00 2013-06-10 05:32:35.500 161 12616.92 155.12 54836.53 88888.00 2013-06-10 05:32:35.625 161 12617.02 155.18 54836.53 88888.00 2013-06-10 05:32:35.750 161 12617.02 155.12 54836.50 88888.00 2013-06-10 05:32:35.875 161 12616.95 155.10 54836.47 88888.00 2013-06-10 05:32:36.000 161 12616.88 155.15 54836.47 88888.00 2013-06-10 05:32:36.125 161 12616.92 155.20 54836.50 88888.00 2013-06-10 05:32:36.250 161 12616.92 155.20 54836.50 88888.00 2013-06-10 05:32:36.375 161 12616.95 155.22 54836.45 88888.00 2013-06-10 05:32:36.500 161 12617.02 155.28 54836.50 88888.00 2013-06-10 05:32:36.625 161 12617.02 155.32 54836.53 88888.00 2013-06-10 05:32:36.750 161 12616.92 155.32 54836.47 88888.00 2013-06-10 05:32:36.875 161 12616.95 155.35 54836.50 88888.00 2013-06-10 05:32:37.000 161 12617.02 155.38 54836.53 88888.00 2013-06-10 05:32:37.125 161 12617.08 155.43 54836.57 88888.00 2013-06-10 05:32:37.250 161 12617.08 155.45 54836.55 88888.00 2013-06-10 05:32:37.375 161 12617.12 155.53 54836.55 88888.00 2013-06-10 05:32:37.500 161 12617.12 155.53 54836.53 88888.00 2013-06-10 05:32:37.625 161 12617.10 155.55 54836.53 88888.00 2013-06-10 05:32:37.750 161 12617.08 155.57 54836.57 88888.00 2013-06-10 05:32:37.875 161 12617.02 155.55 54836.53 88888.00 2013-06-10 05:32:38.000 161 12617.08 155.60 54836.55 88888.00 2013-06-10 05:32:38.125 161 12617.08 155.70 54836.55 88888.00 2013-06-10 05:32:38.250 161 12617.05 155.72 54836.55 88888.00 2013-06-10 05:32:38.375 161 12617.08 155.75 54836.53 88888.00 2013-06-10 05:32:38.500 161 12617.05 155.72 54836.50 88888.00 2013-06-10 05:32:38.625 161 12617.02 155.75 54836.53 88888.00 2013-06-10 05:32:38.750 161 12616.98 155.88 54836.57 88888.00 2013-06-10 05:32:38.875 161 12616.98 155.88 54836.55 88888.00 2013-06-10 05:32:39.000 161 12617.02 155.90 54836.55 88888.00 2013-06-10 05:32:39.125 161 12617.02 155.90 54836.55 88888.00 2013-06-10 05:32:39.250 161 12616.98 155.88 54836.60 88888.00 2013-06-10 05:32:39.375 161 12616.95 155.90 54836.60 88888.00 2013-06-10 05:32:39.500 161 12616.95 155.90 54836.57 88888.00 2013-06-10 05:32:39.625 161 12616.98 155.93 54836.55 88888.00 2013-06-10 05:32:39.750 161 12616.98 155.95 54836.57 88888.00 2013-06-10 05:32:39.875 161 12616.95 155.97 54836.57 88888.00 2013-06-10 05:32:40.000 161 12616.92 155.95 54836.55 88888.00 2013-06-10 05:32:40.125 161 12616.95 155.95 54836.57 88888.00 2013-06-10 05:32:40.250 161 12616.90 155.97 54836.60 88888.00 2013-06-10 05:32:40.375 161 12616.85 156.03 54836.62 88888.00 2013-06-10 05:32:40.500 161 12616.80 156.03 54836.60 88888.00 2013-06-10 05:32:40.625 161 12616.77 156.03 54836.60 88888.00 2013-06-10 05:32:40.750 161 12616.73 156.03 54836.60 88888.00 2013-06-10 05:32:40.875 161 12616.70 156.07 54836.62 88888.00 2013-06-10 05:32:41.000 161 12616.70 156.07 54836.62 88888.00 2013-06-10 05:32:41.125 161 12616.77 156.10 54836.62 88888.00 2013-06-10 05:32:41.250 161 12616.75 156.10 54836.65 88888.00 2013-06-10 05:32:41.375 161 12616.73 156.10 54836.62 88888.00 2013-06-10 05:32:41.500 161 12616.73 156.15 54836.65 88888.00 2013-06-10 05:32:41.625 161 12616.75 156.20 54836.68 88888.00 2013-06-10 05:32:41.750 161 12616.65 156.15 54836.65 88888.00 2013-06-10 05:32:41.875 161 12616.67 156.20 54836.68 88888.00 2013-06-10 05:32:42.000 161 12616.67 156.22 54836.70 88888.00 2013-06-10 05:32:42.125 161 12616.62 156.22 54836.70 88888.00 2013-06-10 05:32:42.250 161 12616.50 156.20 54836.70 88888.00 2013-06-10 05:32:42.375 161 12616.52 156.25 54836.68 88888.00 2013-06-10 05:32:42.500 161 12616.55 156.30 54836.70 88888.00 2013-06-10 05:32:42.625 161 12616.55 156.38 54836.72 88888.00 2013-06-10 05:32:42.750 161 12616.55 156.43 54836.68 88888.00 2013-06-10 05:32:42.875 161 12616.55 156.40 54836.68 88888.00 2013-06-10 05:32:43.000 161 12616.58 156.45 54836.65 88888.00 2013-06-10 05:32:43.125 161 12616.55 156.55 54836.70 88888.00 2013-06-10 05:32:43.250 161 12616.42 156.60 54836.75 88888.00 2013-06-10 05:32:43.375 161 12616.45 156.65 54836.78 88888.00 2013-06-10 05:32:43.500 161 12616.42 156.68 54836.72 88888.00 2013-06-10 05:32:43.625 161 12616.38 156.72 54836.75 88888.00 2013-06-10 05:32:43.750 161 12616.25 156.70 54836.75 88888.00 2013-06-10 05:32:43.875 161 12616.20 156.72 54836.78 88888.00 2013-06-10 05:32:44.000 161 12616.23 156.72 54836.75 88888.00 2013-06-10 05:32:44.125 161 12616.23 156.75 54836.78 88888.00 2013-06-10 05:32:44.250 161 12616.25 156.80 54836.80 88888.00 2013-06-10 05:32:44.375 161 12616.35 156.88 54836.82 88888.00 2013-06-10 05:32:44.500 161 12616.33 156.90 54836.82 88888.00 2013-06-10 05:32:44.625 161 12616.17 156.95 54836.82 88888.00 2013-06-10 05:32:44.750 161 12616.05 157.00 54836.80 88888.00 2013-06-10 05:32:44.875 161 12616.00 156.97 54836.78 88888.00 2013-06-10 05:32:45.000 161 12616.00 157.03 54836.80 88888.00 2013-06-10 05:32:45.125 161 12616.02 157.15 54836.88 88888.00 2013-06-10 05:32:45.250 161 12616.00 157.15 54836.85 88888.00 2013-06-10 05:32:45.375 161 12616.02 157.15 54836.82 88888.00 2013-06-10 05:32:45.500 161 12616.02 157.15 54836.82 88888.00 2013-06-10 05:32:45.625 161 12616.05 157.18 54836.82 88888.00 2013-06-10 05:32:45.750 161 12616.10 157.22 54836.82 88888.00 2013-06-10 05:32:45.875 161 12616.08 157.28 54836.85 88888.00 2013-06-10 05:32:46.000 161 12616.00 157.28 54836.85 88888.00 2013-06-10 05:32:46.125 161 12616.00 157.35 54836.88 88888.00 2013-06-10 05:32:46.250 161 12615.92 157.35 54836.90 88888.00 2013-06-10 05:32:46.375 161 12615.88 157.38 54836.88 88888.00 2013-06-10 05:32:46.500 161 12615.90 157.43 54836.85 88888.00 2013-06-10 05:32:46.625 161 12615.98 157.47 54836.88 88888.00 2013-06-10 05:32:46.750 161 12616.00 157.45 54836.85 88888.00 2013-06-10 05:32:46.875 161 12616.00 157.47 54836.85 88888.00 2013-06-10 05:32:47.000 161 12615.95 157.47 54836.85 88888.00 2013-06-10 05:32:47.125 161 12615.98 157.50 54836.88 88888.00 2013-06-10 05:32:47.250 161 12616.02 157.57 54836.90 88888.00 2013-06-10 05:32:47.375 161 12616.12 157.60 54836.90 88888.00 2013-06-10 05:32:47.500 161 12616.10 157.62 54836.88 88888.00 2013-06-10 05:32:47.625 161 12616.05 157.65 54836.88 88888.00 2013-06-10 05:32:47.750 161 12616.00 157.62 54836.85 88888.00 2013-06-10 05:32:47.875 161 12615.95 157.65 54836.85 88888.00 2013-06-10 05:32:48.000 161 12615.92 157.68 54836.85 88888.00 2013-06-10 05:32:48.125 161 12615.92 157.75 54836.90 88888.00 2013-06-10 05:32:48.250 161 12615.95 157.88 54836.93 88888.00 2013-06-10 05:32:48.375 161 12616.00 157.90 54836.93 88888.00 2013-06-10 05:32:48.500 161 12615.98 157.93 54836.90 88888.00 2013-06-10 05:32:48.625 161 12615.98 157.93 54836.90 88888.00 2013-06-10 05:32:48.750 161 12616.00 158.00 54836.90 88888.00 2013-06-10 05:32:48.875 161 12616.02 158.03 54836.90 88888.00 2013-06-10 05:32:49.000 161 12616.02 158.07 54836.90 88888.00 2013-06-10 05:32:49.125 161 12615.95 158.07 54836.93 88888.00 2013-06-10 05:32:49.250 161 12615.92 158.10 54836.93 88888.00 2013-06-10 05:32:49.375 161 12615.92 158.12 54836.93 88888.00 2013-06-10 05:32:49.500 161 12615.92 158.15 54836.95 88888.00 2013-06-10 05:32:49.625 161 12616.00 158.22 54836.95 88888.00 2013-06-10 05:32:49.750 161 12616.05 158.22 54836.95 88888.00 2013-06-10 05:32:49.875 161 12615.95 158.18 54836.93 88888.00 2013-06-10 05:32:50.000 161 12615.85 158.15 54836.90 88888.00 2013-06-10 05:32:50.125 161 12615.80 158.18 54836.93 88888.00 2013-06-10 05:32:50.250 161 12615.75 158.18 54837.00 88888.00 2013-06-10 05:32:50.375 161 12615.75 158.20 54837.00 88888.00 2013-06-10 05:32:50.500 161 12615.70 158.18 54837.00 88888.00 2013-06-10 05:32:50.625 161 12615.73 158.20 54837.00 88888.00 2013-06-10 05:32:50.750 161 12615.75 158.22 54837.00 88888.00 2013-06-10 05:32:50.875 161 12615.73 158.28 54837.00 88888.00 2013-06-10 05:32:51.000 161 12615.75 158.30 54837.00 88888.00 2013-06-10 05:32:51.125 161 12615.75 158.28 54836.97 88888.00 2013-06-10 05:32:51.250 161 12615.67 158.28 54836.93 88888.00 2013-06-10 05:32:51.375 161 12615.62 158.30 54836.93 88888.00 2013-06-10 05:32:51.500 161 12615.73 158.38 54836.97 88888.00 2013-06-10 05:32:51.625 161 12615.77 158.35 54836.97 88888.00 2013-06-10 05:32:51.750 161 12615.75 158.30 54836.97 88888.00 2013-06-10 05:32:51.875 161 12615.73 158.28 54837.00 88888.00 2013-06-10 05:32:52.000 161 12615.70 158.30 54837.00 88888.00 2013-06-10 05:32:52.125 161 12615.70 158.32 54837.03 88888.00 2013-06-10 05:32:52.250 161 12615.67 158.28 54837.00 88888.00 2013-06-10 05:32:52.375 161 12615.65 158.28 54836.95 88888.00 2013-06-10 05:32:52.500 161 12615.65 158.28 54836.97 88888.00 2013-06-10 05:32:52.625 161 12615.65 158.30 54836.95 88888.00 2013-06-10 05:32:52.750 161 12615.60 158.35 54836.95 88888.00 2013-06-10 05:32:52.875 161 12615.58 158.40 54837.00 88888.00 2013-06-10 05:32:53.000 161 12615.65 158.45 54837.00 88888.00 2013-06-10 05:32:53.125 161 12615.67 158.50 54837.00 88888.00 2013-06-10 05:32:53.250 161 12615.62 158.50 54837.00 88888.00 2013-06-10 05:32:53.375 161 12615.70 158.57 54837.00 88888.00 2013-06-10 05:32:53.500 161 12615.70 158.62 54836.97 88888.00 2013-06-10 05:32:53.625 161 12615.70 158.62 54836.95 88888.00 2013-06-10 05:32:53.750 161 12615.73 158.65 54836.95 88888.00 2013-06-10 05:32:53.875 161 12615.80 158.68 54836.97 88888.00 2013-06-10 05:32:54.000 161 12615.75 158.72 54836.95 88888.00 2013-06-10 05:32:54.125 161 12615.67 158.75 54836.95 88888.00 2013-06-10 05:32:54.250 161 12615.70 158.78 54837.00 88888.00 2013-06-10 05:32:54.375 161 12615.75 158.85 54837.00 88888.00 2013-06-10 05:32:54.500 161 12615.73 158.90 54837.00 88888.00 2013-06-10 05:32:54.625 161 12615.75 158.82 54836.95 88888.00 2013-06-10 05:32:54.750 161 12615.70 158.82 54836.90 88888.00 2013-06-10 05:32:54.875 161 12615.70 158.93 54836.97 88888.00 2013-06-10 05:32:55.000 161 12615.70 158.97 54837.00 88888.00 2013-06-10 05:32:55.125 161 12615.73 158.97 54836.97 88888.00 2013-06-10 05:32:55.250 161 12615.62 158.97 54836.97 88888.00 2013-06-10 05:32:55.375 161 12615.60 158.97 54836.95 88888.00 2013-06-10 05:32:55.500 161 12615.65 158.97 54836.95 88888.00 2013-06-10 05:32:55.625 161 12615.75 159.03 54836.97 88888.00 2013-06-10 05:32:55.750 161 12615.77 159.05 54836.97 88888.00 2013-06-10 05:32:55.875 161 12615.67 158.97 54836.93 88888.00 2013-06-10 05:32:56.000 161 12615.67 159.00 54836.93 88888.00 2013-06-10 05:32:56.125 161 12615.65 159.00 54836.95 88888.00 2013-06-10 05:32:56.250 161 12615.65 159.00 54836.93 88888.00 2013-06-10 05:32:56.375 161 12615.73 159.03 54836.95 88888.00 2013-06-10 05:32:56.500 161 12615.80 159.07 54836.97 88888.00 2013-06-10 05:32:56.625 161 12615.70 159.05 54836.95 88888.00 2013-06-10 05:32:56.750 161 12615.62 159.05 54836.97 88888.00 2013-06-10 05:32:56.875 161 12615.62 159.07 54836.97 88888.00 2013-06-10 05:32:57.000 161 12615.65 159.07 54836.95 88888.00 2013-06-10 05:32:57.125 161 12615.67 159.10 54836.95 88888.00 2013-06-10 05:32:57.250 161 12615.62 159.07 54836.93 88888.00 2013-06-10 05:32:57.375 161 12615.67 159.10 54836.90 88888.00 2013-06-10 05:32:57.500 161 12615.73 159.12 54836.90 88888.00 2013-06-10 05:32:57.625 161 12615.80 159.15 54836.93 88888.00 2013-06-10 05:32:57.750 161 12615.80 159.15 54836.93 88888.00 2013-06-10 05:32:57.875 161 12615.75 159.15 54836.90 88888.00 2013-06-10 05:32:58.000 161 12615.67 159.12 54836.88 88888.00 2013-06-10 05:32:58.125 161 12615.73 159.15 54836.90 88888.00 2013-06-10 05:32:58.250 161 12615.75 159.18 54836.97 88888.00 2013-06-10 05:32:58.375 161 12615.77 159.25 54836.95 88888.00 2013-06-10 05:32:58.500 161 12615.75 159.30 54836.93 88888.00 2013-06-10 05:32:58.625 161 12615.73 159.30 54836.95 88888.00 2013-06-10 05:32:58.750 161 12615.75 159.38 54836.95 88888.00 2013-06-10 05:32:58.875 161 12615.70 159.38 54836.97 88888.00 2013-06-10 05:32:59.000 161 12615.65 159.40 54836.95 88888.00 2013-06-10 05:32:59.125 161 12615.65 159.43 54836.93 88888.00 2013-06-10 05:32:59.250 161 12615.80 159.47 54836.95 88888.00 2013-06-10 05:32:59.375 161 12615.92 159.55 54836.93 88888.00 2013-06-10 05:32:59.500 161 12615.90 159.60 54836.93 88888.00 2013-06-10 05:32:59.625 161 12615.88 159.57 54836.93 88888.00 2013-06-10 05:32:59.750 161 12615.95 159.57 54836.90 88888.00 2013-06-10 05:32:59.875 161 12615.98 159.62 54836.90 88888.00 2013-06-10 05:33:00.000 161 12615.98 159.62 54836.88 88888.00 2013-06-10 05:33:00.125 161 12615.92 159.62 54836.90 88888.00 2013-06-10 05:33:00.250 161 12615.90 159.68 54836.93 88888.00 2013-06-10 05:33:00.375 161 12615.90 159.72 54836.93 88888.00 2013-06-10 05:33:00.500 161 12615.85 159.72 54836.95 88888.00 2013-06-10 05:33:00.625 161 12615.90 159.82 54836.95 88888.00 2013-06-10 05:33:00.750 161 12616.00 159.88 54836.93 88888.00 2013-06-10 05:33:00.875 161 12616.02 159.93 54836.93 88888.00 2013-06-10 05:33:01.000 161 12616.02 159.95 54836.90 88888.00 2013-06-10 05:33:01.125 161 12616.02 160.00 54836.95 88888.00 2013-06-10 05:33:01.250 161 12616.12 160.03 54836.93 88888.00 2013-06-10 05:33:01.375 161 12616.12 159.97 54836.85 88888.00 2013-06-10 05:33:01.500 161 12616.15 159.95 54836.85 88888.00 2013-06-10 05:33:01.625 161 12616.17 160.03 54836.90 88888.00 2013-06-10 05:33:01.750 161 12616.25 160.05 54836.93 88888.00 2013-06-10 05:33:01.875 161 12616.25 160.05 54836.93 88888.00 2013-06-10 05:33:02.000 161 12616.23 160.03 54836.88 88888.00 2013-06-10 05:33:02.125 161 12616.17 160.00 54836.85 88888.00 2013-06-10 05:33:02.250 161 12616.27 160.10 54836.90 88888.00 2013-06-10 05:33:02.375 161 12616.27 160.10 54836.85 88888.00 2013-06-10 05:33:02.500 161 12616.20 160.10 54836.80 88888.00 2013-06-10 05:33:02.625 161 12616.15 160.15 54836.82 88888.00 2013-06-10 05:33:02.750 161 12616.23 160.22 54836.88 88888.00 2013-06-10 05:33:02.875 161 12616.40 160.25 54836.88 88888.00 2013-06-10 05:33:03.000 161 12616.45 160.25 54836.85 88888.00 2013-06-10 05:33:03.125 161 12616.42 160.25 54836.82 88888.00 2013-06-10 05:33:03.250 161 12616.40 160.32 54836.80 88888.00 2013-06-10 05:33:03.375 161 12616.42 160.38 54836.80 88888.00 2013-06-10 05:33:03.500 161 12616.42 160.38 54836.78 88888.00 2013-06-10 05:33:03.625 161 12616.52 160.43 54836.78 88888.00 2013-06-10 05:33:03.750 161 12616.58 160.53 54836.82 88888.00 2013-06-10 05:33:03.875 161 12616.62 160.55 54836.82 88888.00 2013-06-10 05:33:04.000 161 12616.62 160.60 54836.82 88888.00 2013-06-10 05:33:04.125 161 12616.58 160.55 54836.80 88888.00 2013-06-10 05:33:04.250 161 12616.60 160.55 54836.78 88888.00 2013-06-10 05:33:04.375 161 12616.67 160.62 54836.78 88888.00 2013-06-10 05:33:04.500 161 12616.70 160.70 54836.80 88888.00 2013-06-10 05:33:04.625 161 12616.70 160.75 54836.80 88888.00 2013-06-10 05:33:04.750 161 12616.70 160.78 54836.78 88888.00 2013-06-10 05:33:04.875 161 12616.70 160.80 54836.78 88888.00 2013-06-10 05:33:05.000 161 12616.77 160.88 54836.78 88888.00 2013-06-10 05:33:05.125 161 12616.77 160.90 54836.78 88888.00 2013-06-10 05:33:05.250 161 12616.75 160.93 54836.75 88888.00 2013-06-10 05:33:05.375 161 12616.83 160.95 54836.78 88888.00 2013-06-10 05:33:05.500 161 12616.85 160.93 54836.75 88888.00 2013-06-10 05:33:05.625 161 12616.85 160.93 54836.75 88888.00 2013-06-10 05:33:05.750 161 12616.85 161.00 54836.72 88888.00 2013-06-10 05:33:05.875 161 12616.83 161.05 54836.72 88888.00 2013-06-10 05:33:06.000 161 12616.83 161.10 54836.72 88888.00 2013-06-10 05:33:06.125 161 12616.90 161.12 54836.75 88888.00 2013-06-10 05:33:06.250 161 12616.98 161.12 54836.75 88888.00 2013-06-10 05:33:06.375 161 12616.95 161.18 54836.78 88888.00 2013-06-10 05:33:06.500 161 12616.98 161.22 54836.78 88888.00 2013-06-10 05:33:06.625 161 12616.95 161.22 54836.75 88888.00 2013-06-10 05:33:06.750 161 12616.95 161.20 54836.70 88888.00 2013-06-10 05:33:06.875 161 12616.88 161.20 54836.70 88888.00 2013-06-10 05:33:07.000 161 12616.90 161.30 54836.75 88888.00 2013-06-10 05:33:07.125 161 12616.90 161.35 54836.78 88888.00 2013-06-10 05:33:07.250 161 12616.90 161.28 54836.75 88888.00 2013-06-10 05:33:07.375 161 12616.90 161.18 54836.68 88888.00 2013-06-10 05:33:07.500 161 12617.00 161.15 54836.65 88888.00 2013-06-10 05:33:07.625 161 12617.02 161.20 54836.68 88888.00 2013-06-10 05:33:07.750 161 12617.08 161.28 54836.75 88888.00 2013-06-10 05:33:07.875 161 12617.08 161.30 54836.78 88888.00 2013-06-10 05:33:08.000 161 12616.92 161.25 54836.72 88888.00 2013-06-10 05:33:08.125 161 12616.85 161.30 54836.75 88888.00 2013-06-10 05:33:08.250 161 12616.90 161.35 54836.78 88888.00 2013-06-10 05:33:08.375 161 12616.95 161.43 54836.75 88888.00 2013-06-10 05:33:08.500 161 12616.90 161.40 54836.72 88888.00 2013-06-10 05:33:08.625 161 12616.90 161.40 54836.70 88888.00 2013-06-10 05:33:08.750 161 12616.95 161.47 54836.75 88888.00 2013-06-10 05:33:08.875 161 12617.05 161.53 54836.72 88888.00 2013-06-10 05:33:09.000 161 12617.12 161.53 54836.70 88888.00 2013-06-10 05:33:09.125 161 12617.12 161.53 54836.72 88888.00 2013-06-10 05:33:09.250 161 12617.05 161.50 54836.72 88888.00 2013-06-10 05:33:09.375 161 12617.10 161.57 54836.78 88888.00 2013-06-10 05:33:09.500 161 12617.17 161.65 54836.75 88888.00 2013-06-10 05:33:09.625 161 12617.12 161.65 54836.75 88888.00 2013-06-10 05:33:09.750 161 12617.10 161.65 54836.72 88888.00 2013-06-10 05:33:09.875 161 12617.08 161.68 54836.72 88888.00 2013-06-10 05:33:10.000 161 12617.10 161.78 54836.70 88888.00 2013-06-10 05:33:10.125 161 12617.15 161.82 54836.72 88888.00 2013-06-10 05:33:10.250 161 12617.20 161.85 54836.68 88888.00 2013-06-10 05:33:10.375 161 12617.30 161.90 54836.68 88888.00 2013-06-10 05:33:10.500 161 12617.40 161.93 54836.68 88888.00 2013-06-10 05:33:10.625 161 12617.40 161.95 54836.68 88888.00 2013-06-10 05:33:10.750 161 12617.38 161.97 54836.70 88888.00 2013-06-10 05:33:10.875 161 12617.42 162.05 54836.72 88888.00 2013-06-10 05:33:11.000 161 12617.50 162.12 54836.75 88888.00 2013-06-10 05:33:11.125 161 12617.42 162.12 54836.72 88888.00 2013-06-10 05:33:11.250 161 12617.30 162.05 54836.68 88888.00 2013-06-10 05:33:11.375 161 12617.33 162.10 54836.68 88888.00 2013-06-10 05:33:11.500 161 12617.45 162.12 54836.65 88888.00 2013-06-10 05:33:11.625 161 12617.48 162.15 54836.65 88888.00 2013-06-10 05:33:11.750 161 12617.52 162.22 54836.68 88888.00 2013-06-10 05:33:11.875 161 12617.52 162.20 54836.65 88888.00 2013-06-10 05:33:12.000 161 12617.50 162.22 54836.62 88888.00 2013-06-10 05:33:12.125 161 12617.52 162.28 54836.65 88888.00 2013-06-10 05:33:12.250 161 12617.55 162.35 54836.65 88888.00 2013-06-10 05:33:12.375 161 12617.60 162.40 54836.65 88888.00 2013-06-10 05:33:12.500 161 12617.62 162.40 54836.60 88888.00 2013-06-10 05:33:12.625 161 12617.62 162.40 54836.60 88888.00 2013-06-10 05:33:12.750 161 12617.65 162.47 54836.65 88888.00 2013-06-10 05:33:12.875 161 12617.67 162.47 54836.65 88888.00 2013-06-10 05:33:13.000 161 12617.65 162.50 54836.65 88888.00 2013-06-10 05:33:13.125 161 12617.62 162.55 54836.65 88888.00 2013-06-10 05:33:13.250 161 12617.60 162.53 54836.62 88888.00 2013-06-10 05:33:13.375 161 12617.62 162.55 54836.60 88888.00 2013-06-10 05:33:13.500 161 12617.62 162.57 54836.62 88888.00 2013-06-10 05:33:13.625 161 12617.62 162.57 54836.57 88888.00 2013-06-10 05:33:13.750 161 12617.67 162.57 54836.53 88888.00 2013-06-10 05:33:13.875 161 12617.67 162.57 54836.55 88888.00 2013-06-10 05:33:14.000 161 12617.70 162.62 54836.57 88888.00 2013-06-10 05:33:14.125 161 12617.70 162.65 54836.60 88888.00 2013-06-10 05:33:14.250 161 12617.67 162.62 54836.57 88888.00 2013-06-10 05:33:14.375 161 12617.70 162.70 54836.60 88888.00 2013-06-10 05:33:14.500 161 12617.77 162.68 54836.57 88888.00 2013-06-10 05:33:14.625 161 12617.83 162.70 54836.60 88888.00 2013-06-10 05:33:14.750 161 12617.92 162.75 54836.60 88888.00 2013-06-10 05:33:14.875 161 12617.80 162.72 54836.57 88888.00 2013-06-10 05:33:15.000 161 12617.75 162.75 54836.55 88888.00 2013-06-10 05:33:15.125 161 12617.85 162.70 54836.57 88888.00 2013-06-10 05:33:15.250 161 12617.92 162.75 54836.57 88888.00 2013-06-10 05:33:15.375 161 12617.88 162.80 54836.60 88888.00 2013-06-10 05:33:15.500 161 12617.88 162.78 54836.60 88888.00 2013-06-10 05:33:15.625 161 12617.92 162.85 54836.57 88888.00 2013-06-10 05:33:15.750 161 12617.98 162.90 54836.57 88888.00 2013-06-10 05:33:15.875 161 12618.00 162.88 54836.55 88888.00 2013-06-10 05:33:16.000 161 12617.98 162.93 54836.55 88888.00 2013-06-10 05:33:16.125 161 12617.98 162.95 54836.53 88888.00 2013-06-10 05:33:16.250 161 12617.98 162.95 54836.53 88888.00 2013-06-10 05:33:16.375 161 12618.02 162.97 54836.53 88888.00 2013-06-10 05:33:16.500 161 12618.00 162.97 54836.55 88888.00 2013-06-10 05:33:16.625 161 12618.00 163.05 54836.57 88888.00 2013-06-10 05:33:16.750 161 12618.05 163.10 54836.57 88888.00 2013-06-10 05:33:16.875 161 12618.12 163.10 54836.55 88888.00 2013-06-10 05:33:17.000 161 12618.17 163.12 54836.55 88888.00 2013-06-10 05:33:17.125 161 12618.20 163.15 54836.60 88888.00 2013-06-10 05:33:17.250 161 12618.17 163.10 54836.57 88888.00 2013-06-10 05:33:17.375 161 12618.17 163.10 54836.47 88888.00 2013-06-10 05:33:17.500 161 12618.15 163.10 54836.50 88888.00 2013-06-10 05:33:17.625 161 12618.20 163.18 54836.55 88888.00 2013-06-10 05:33:17.750 161 12618.23 163.20 54836.53 88888.00 2013-06-10 05:33:17.875 161 12618.27 163.22 54836.55 88888.00 2013-06-10 05:33:18.000 161 12618.35 163.25 54836.55 88888.00 2013-06-10 05:33:18.125 161 12618.35 163.20 54836.55 88888.00 2013-06-10 05:33:18.250 161 12618.35 163.20 54836.55 88888.00 2013-06-10 05:33:18.375 161 12618.45 163.25 54836.60 88888.00 2013-06-10 05:33:18.500 161 12618.48 163.25 54836.57 88888.00 2013-06-10 05:33:18.625 161 12618.38 163.20 54836.53 88888.00 2013-06-10 05:33:18.750 161 12618.35 163.20 54836.55 88888.00 2013-06-10 05:33:18.875 161 12618.40 163.28 54836.57 88888.00 2013-06-10 05:33:19.000 161 12618.42 163.28 54836.60 88888.00 2013-06-10 05:33:19.125 161 12618.40 163.18 54836.55 88888.00 2013-06-10 05:33:19.250 161 12618.35 163.18 54836.57 88888.00 2013-06-10 05:33:19.375 161 12618.35 163.22 54836.60 88888.00 2013-06-10 05:33:19.500 161 12618.38 163.20 54836.57 88888.00 2013-06-10 05:33:19.625 161 12618.40 163.15 54836.62 88888.00 2013-06-10 05:33:19.750 161 12618.42 163.18 54836.70 88888.00 2013-06-10 05:33:19.875 161 12618.42 163.18 54836.68 88888.00 2013-06-10 05:33:20.000 161 12618.42 163.20 54836.70 88888.00 2013-06-10 05:33:20.125 161 12618.40 163.12 54836.70 88888.00 2013-06-10 05:33:20.250 161 12618.48 163.10 54836.70 88888.00 2013-06-10 05:33:20.375 161 12618.48 163.10 54836.72 88888.00 2013-06-10 05:33:20.500 161 12618.58 163.10 54836.72 88888.00 2013-06-10 05:33:20.625 161 12618.62 163.05 54836.72 88888.00 2013-06-10 05:33:20.750 161 12618.52 163.00 54836.70 88888.00 2013-06-10 05:33:20.875 161 12618.52 162.97 54836.70 88888.00 2013-06-10 05:33:21.000 161 12618.62 163.03 54836.70 88888.00 2013-06-10 05:33:21.125 161 12618.60 163.05 54836.72 88888.00 2013-06-10 05:33:21.250 161 12618.60 163.00 54836.70 88888.00 2013-06-10 05:33:21.375 161 12618.60 162.95 54836.68 88888.00 2013-06-10 05:33:21.500 161 12618.58 162.95 54836.68 88888.00 2013-06-10 05:33:21.625 161 12618.65 162.95 54836.70 88888.00 2013-06-10 05:33:21.750 161 12618.73 162.97 54836.72 88888.00 2013-06-10 05:33:21.875 161 12618.73 162.95 54836.72 88888.00 2013-06-10 05:33:22.000 161 12618.73 162.90 54836.72 88888.00 2013-06-10 05:33:22.125 161 12618.75 162.95 54836.78 88888.00 2013-06-10 05:33:22.250 161 12618.73 162.95 54836.75 88888.00 2013-06-10 05:33:22.375 161 12618.75 162.97 54836.75 88888.00 2013-06-10 05:33:22.500 161 12618.73 162.95 54836.75 88888.00 2013-06-10 05:33:22.625 161 12618.75 162.93 54836.78 88888.00 2013-06-10 05:33:22.750 161 12618.75 162.95 54836.78 88888.00 2013-06-10 05:33:22.875 161 12618.83 163.00 54836.80 88888.00 2013-06-10 05:33:23.000 161 12618.95 163.05 54836.80 88888.00 2013-06-10 05:33:23.125 161 12619.00 163.03 54836.75 88888.00 2013-06-10 05:33:23.250 161 12618.90 162.95 54836.72 88888.00 2013-06-10 05:33:23.375 161 12618.90 163.03 54836.72 88888.00 2013-06-10 05:33:23.500 161 12618.92 163.05 54836.78 88888.00 2013-06-10 05:33:23.625 161 12618.95 163.00 54836.75 88888.00 2013-06-10 05:33:23.750 161 12619.02 163.00 54836.70 88888.00 2013-06-10 05:33:23.875 161 12619.08 163.03 54836.78 88888.00 2013-06-10 05:33:24.000 161 12619.17 163.10 54836.80 88888.00 2013-06-10 05:33:24.125 161 12619.17 163.10 54836.82 88888.00 2013-06-10 05:33:24.250 161 12619.12 163.10 54836.80 88888.00 2013-06-10 05:33:24.375 161 12619.15 163.10 54836.80 88888.00 2013-06-10 05:33:24.500 161 12619.05 163.15 54836.82 88888.00 2013-06-10 05:33:24.625 161 12619.02 163.15 54836.82 88888.00 2013-06-10 05:33:24.750 161 12619.10 163.15 54836.80 88888.00 2013-06-10 05:33:24.875 161 12619.17 163.18 54836.82 88888.00 2013-06-10 05:33:25.000 161 12619.17 163.20 54836.80 88888.00 2013-06-10 05:33:25.125 161 12619.15 163.15 54836.78 88888.00 2013-06-10 05:33:25.250 161 12619.20 163.10 54836.78 88888.00 2013-06-10 05:33:25.375 161 12619.30 163.12 54836.80 88888.00 2013-06-10 05:33:25.500 161 12619.33 163.12 54836.80 88888.00 2013-06-10 05:33:25.625 161 12619.42 163.15 54836.78 88888.00 2013-06-10 05:33:25.750 161 12619.45 163.18 54836.80 88888.00 2013-06-10 05:33:25.875 161 12619.45 163.18 54836.75 88888.00 2013-06-10 05:33:26.000 161 12619.48 163.18 54836.78 88888.00 2013-06-10 05:33:26.125 161 12619.58 163.20 54836.82 88888.00 2013-06-10 05:33:26.250 161 12619.67 163.22 54836.80 88888.00 2013-06-10 05:33:26.375 161 12619.77 163.22 54836.78 88888.00 2013-06-10 05:33:26.500 161 12619.83 163.22 54836.80 88888.00 2013-06-10 05:33:26.625 161 12619.88 163.25 54836.82 88888.00 2013-06-10 05:33:26.750 161 12619.92 163.30 54836.85 88888.00 2013-06-10 05:33:26.875 161 12619.95 163.30 54836.85 88888.00 2013-06-10 05:33:27.000 161 12620.00 163.28 54836.80 88888.00 2013-06-10 05:33:27.125 161 12620.08 163.28 54836.82 88888.00 2013-06-10 05:33:27.250 161 12620.10 163.30 54836.82 88888.00 2013-06-10 05:33:27.375 161 12620.12 163.32 54836.82 88888.00 2013-06-10 05:33:27.500 161 12620.15 163.38 54836.85 88888.00 2013-06-10 05:33:27.625 161 12620.20 163.38 54836.82 88888.00 2013-06-10 05:33:27.750 161 12620.23 163.40 54836.82 88888.00 2013-06-10 05:33:27.875 161 12620.25 163.43 54836.82 88888.00 2013-06-10 05:33:28.000 161 12620.33 163.43 54836.85 88888.00 2013-06-10 05:33:28.125 161 12620.40 163.43 54836.82 88888.00 2013-06-10 05:33:28.250 161 12620.42 163.45 54836.85 88888.00 2013-06-10 05:33:28.375 161 12620.42 163.50 54836.82 88888.00 2013-06-10 05:33:28.500 161 12620.45 163.53 54836.82 88888.00 2013-06-10 05:33:28.625 161 12620.52 163.53 54836.85 88888.00 2013-06-10 05:33:28.750 161 12620.58 163.55 54836.85 88888.00 2013-06-10 05:33:28.875 161 12620.58 163.53 54836.88 88888.00 2013-06-10 05:33:29.000 161 12620.62 163.50 54836.85 88888.00 2013-06-10 05:33:29.125 161 12620.67 163.55 54836.88 88888.00 2013-06-10 05:33:29.250 161 12620.70 163.53 54836.93 88888.00 2013-06-10 05:33:29.375 161 12620.80 163.60 54836.95 88888.00 2013-06-10 05:33:29.500 161 12620.77 163.60 54836.93 88888.00 2013-06-10 05:33:29.625 161 12620.80 163.62 54836.90 88888.00 2013-06-10 05:33:29.750 161 12620.85 163.60 54836.90 88888.00 2013-06-10 05:33:29.875 161 12620.85 163.62 54836.90 88888.00 2013-06-10 05:33:30.000 161 12620.90 163.65 54836.90 88888.00 2013-06-10 05:33:30.125 161 12620.88 163.68 54836.93 88888.00 2013-06-10 05:33:30.250 161 12620.92 163.68 54836.97 88888.00 2013-06-10 05:33:30.375 161 12620.98 163.65 54836.93 88888.00 2013-06-10 05:33:30.500 161 12621.08 163.70 54836.95 88888.00 2013-06-10 05:33:30.625 161 12621.17 163.75 54836.95 88888.00 2013-06-10 05:33:30.750 161 12621.20 163.78 54836.95 88888.00 2013-06-10 05:33:30.875 161 12621.23 163.75 54836.95 88888.00 2013-06-10 05:33:31.000 161 12621.23 163.78 54836.97 88888.00 2013-06-10 05:33:31.125 161 12621.23 163.82 54837.00 88888.00 2013-06-10 05:33:31.250 161 12621.25 163.85 54837.05 88888.00 2013-06-10 05:33:31.375 161 12621.27 163.90 54837.05 88888.00 2013-06-10 05:33:31.500 161 12621.33 163.95 54837.07 88888.00 2013-06-10 05:33:31.625 161 12621.35 163.95 54837.07 88888.00 2013-06-10 05:33:31.750 161 12621.40 163.97 54837.07 88888.00 2013-06-10 05:33:31.875 161 12621.45 164.00 54837.05 88888.00 2013-06-10 05:33:32.000 161 12621.52 164.05 54837.03 88888.00 2013-06-10 05:33:32.125 161 12621.58 164.07 54837.05 88888.00 2013-06-10 05:33:32.250 161 12621.62 164.10 54837.03 88888.00 2013-06-10 05:33:32.375 161 12621.67 164.15 54837.05 88888.00 2013-06-10 05:33:32.500 161 12621.67 164.22 54837.07 88888.00 2013-06-10 05:33:32.625 161 12621.77 164.30 54837.07 88888.00 2013-06-10 05:33:32.750 161 12621.92 164.32 54837.07 88888.00 2013-06-10 05:33:32.875 161 12622.05 164.43 54837.10 88888.00 2013-06-10 05:33:33.000 161 12622.05 164.45 54837.10 88888.00 2013-06-10 05:33:33.125 161 12622.08 164.53 54837.10 88888.00 2013-06-10 05:33:33.250 161 12622.17 164.55 54837.10 88888.00 2013-06-10 05:33:33.375 161 12622.38 164.65 54837.10 88888.00 2013-06-10 05:33:33.500 161 12622.38 164.70 54837.10 88888.00 2013-06-10 05:33:33.625 161 12622.38 164.72 54837.12 88888.00 2013-06-10 05:33:33.750 161 12622.42 164.78 54837.15 88888.00 2013-06-10 05:33:33.875 161 12622.50 164.82 54837.15 88888.00 2013-06-10 05:33:34.000 161 12622.52 164.85 54837.18 88888.00 2013-06-10 05:33:34.125 161 12622.52 164.88 54837.20 88888.00 2013-06-10 05:33:34.250 161 12622.62 164.88 54837.20 88888.00 2013-06-10 05:33:34.375 161 12622.75 164.88 54837.18 88888.00 2013-06-10 05:33:34.500 161 12622.80 164.85 54837.18 88888.00 2013-06-10 05:33:34.625 161 12622.92 164.88 54837.22 88888.00 2013-06-10 05:33:34.750 161 12622.92 164.90 54837.20 88888.00 2013-06-10 05:33:34.875 161 12622.90 164.88 54837.20 88888.00 2013-06-10 05:33:35.000 161 12622.88 164.88 54837.22 88888.00 2013-06-10 05:33:35.125 161 12622.95 164.93 54837.22 88888.00 2013-06-10 05:33:35.250 161 12622.98 164.95 54837.30 88888.00 2013-06-10 05:33:35.375 161 12623.00 164.95 54837.25 88888.00 2013-06-10 05:33:35.500 161 12623.08 165.00 54837.30 88888.00 2013-06-10 05:33:35.625 161 12623.10 165.00 54837.28 88888.00 2013-06-10 05:33:35.750 161 12623.12 164.93 54837.30 88888.00 2013-06-10 05:33:35.875 161 12623.20 164.90 54837.32 88888.00 2013-06-10 05:33:36.000 161 12623.30 164.95 54837.35 88888.00 2013-06-10 05:33:36.125 161 12623.38 164.97 54837.38 88888.00 2013-06-10 05:33:36.250 161 12623.38 164.93 54837.38 88888.00 2013-06-10 05:33:36.375 161 12623.40 164.93 54837.38 88888.00 2013-06-10 05:33:36.500 161 12623.48 164.90 54837.38 88888.00 2013-06-10 05:33:36.625 161 12623.52 164.95 54837.43 88888.00 2013-06-10 05:33:36.750 161 12623.60 165.03 54837.47 88888.00 2013-06-10 05:33:36.875 161 12623.58 165.00 54837.47 88888.00 2013-06-10 05:33:37.000 161 12623.55 165.03 54837.47 88888.00 2013-06-10 05:33:37.125 161 12623.70 165.07 54837.50 88888.00 2013-06-10 05:33:37.250 161 12623.75 165.12 54837.47 88888.00 2013-06-10 05:33:37.375 161 12623.83 165.22 54837.50 88888.00 2013-06-10 05:33:37.500 161 12623.90 165.30 54837.55 88888.00 2013-06-10 05:33:37.625 161 12624.00 165.35 54837.57 88888.00 2013-06-10 05:33:37.750 161 12624.10 165.38 54837.57 88888.00 2013-06-10 05:33:37.875 161 12624.20 165.45 54837.57 88888.00 2013-06-10 05:33:38.000 161 12624.25 165.55 54837.60 88888.00 2013-06-10 05:33:38.125 161 12624.27 165.57 54837.62 88888.00 2013-06-10 05:33:38.250 161 12624.38 165.60 54837.62 88888.00 2013-06-10 05:33:38.375 161 12624.50 165.62 54837.65 88888.00 2013-06-10 05:33:38.500 161 12624.45 165.65 54837.65 88888.00 2013-06-10 05:33:38.625 161 12624.42 165.68 54837.68 88888.00 2013-06-10 05:33:38.750 161 12624.42 165.72 54837.68 88888.00 2013-06-10 05:33:38.875 161 12624.45 165.78 54837.72 88888.00 2013-06-10 05:33:39.000 161 12624.52 165.85 54837.70 88888.00 2013-06-10 05:33:39.125 161 12624.60 165.88 54837.72 88888.00 2013-06-10 05:33:39.250 161 12624.67 165.85 54837.75 88888.00 2013-06-10 05:33:39.375 161 12624.73 165.85 54837.75 88888.00 2013-06-10 05:33:39.500 161 12624.67 165.80 54837.80 88888.00 2013-06-10 05:33:39.625 161 12624.70 165.80 54837.85 88888.00 2013-06-10 05:33:39.750 161 12624.75 165.82 54837.88 88888.00 2013-06-10 05:33:39.875 161 12624.73 165.78 54837.85 88888.00 2013-06-10 05:33:40.000 161 12624.77 165.75 54837.80 88888.00 2013-06-10 05:33:40.125 161 12624.75 165.72 54837.90 88888.00 2013-06-10 05:33:40.250 161 12624.80 165.75 54837.97 88888.00 2013-06-10 05:33:40.375 161 12624.85 165.80 54838.00 88888.00 2013-06-10 05:33:40.500 161 12624.83 165.80 54838.00 88888.00 2013-06-10 05:33:40.625 161 12624.88 165.75 54838.00 88888.00 2013-06-10 05:33:40.750 161 12624.95 165.70 54838.00 88888.00 2013-06-10 05:33:40.875 161 12624.92 165.70 54838.00 88888.00 2013-06-10 05:33:41.000 161 12624.90 165.72 54838.05 88888.00 2013-06-10 05:33:41.125 161 12624.98 165.70 54838.10 88888.00 2013-06-10 05:33:41.250 161 12624.98 165.65 54838.15 88888.00 2013-06-10 05:33:41.375 161 12625.00 165.60 54838.10 88888.00 2013-06-10 05:33:41.500 161 12625.05 165.55 54838.15 88888.00 2013-06-10 05:33:41.625 161 12625.10 165.53 54838.22 88888.00 2013-06-10 05:33:41.750 161 12625.10 165.55 54838.22 88888.00 2013-06-10 05:33:41.875 161 12625.12 165.53 54838.22 88888.00 2013-06-10 05:33:42.000 161 12625.15 165.50 54838.22 88888.00 2013-06-10 05:33:42.125 161 12625.17 165.45 54838.28 88888.00 2013-06-10 05:33:42.250 161 12625.17 165.43 54838.30 88888.00 2013-06-10 05:33:42.375 161 12625.15 165.43 54838.28 88888.00 2013-06-10 05:33:42.500 161 12625.12 165.38 54838.30 88888.00 2013-06-10 05:33:42.625 161 12625.25 165.47 54838.40 88888.00 2013-06-10 05:33:42.750 161 12625.33 165.50 54838.43 88888.00 2013-06-10 05:33:42.875 161 12625.30 165.47 54838.38 88888.00 2013-06-10 05:33:43.000 161 12625.35 165.43 54838.35 88888.00 2013-06-10 05:33:43.125 161 12625.45 165.45 54838.45 88888.00 2013-06-10 05:33:43.250 161 12625.55 165.47 54838.53 88888.00 2013-06-10 05:33:43.375 161 12625.60 165.50 54838.53 88888.00 2013-06-10 05:33:43.500 161 12625.48 165.47 54838.47 88888.00 2013-06-10 05:33:43.625 161 12625.42 165.50 54838.47 88888.00 2013-06-10 05:33:43.750 161 12625.42 165.55 54838.50 88888.00 2013-06-10 05:33:43.875 161 12625.50 165.53 54838.55 88888.00 2013-06-10 05:33:44.000 161 12625.62 165.60 54838.55 88888.00 2013-06-10 05:33:44.125 161 12625.77 165.60 54838.60 88888.00 2013-06-10 05:33:44.250 161 12625.80 165.60 54838.60 88888.00 2013-06-10 05:33:44.375 161 12625.83 165.62 54838.60 88888.00 2013-06-10 05:33:44.500 161 12625.83 165.62 54838.62 88888.00 2013-06-10 05:33:44.625 161 12625.88 165.70 54838.68 88888.00 2013-06-10 05:33:44.750 161 12625.90 165.70 54838.70 88888.00 2013-06-10 05:33:44.875 161 12625.98 165.70 54838.72 88888.00 2013-06-10 05:33:45.000 161 12626.00 165.70 54838.72 88888.00 2013-06-10 05:33:45.125 161 12626.05 165.80 54838.80 88888.00 2013-06-10 05:33:45.250 161 12626.00 165.82 54838.82 88888.00 2013-06-10 05:33:45.375 161 12626.00 165.85 54838.85 88888.00 2013-06-10 05:33:45.500 161 12626.00 165.85 54838.82 88888.00 2013-06-10 05:33:45.625 161 12626.08 165.90 54838.90 88888.00 2013-06-10 05:33:45.750 161 12626.12 165.95 54838.95 88888.00 2013-06-10 05:33:45.875 161 12626.15 165.97 54838.93 88888.00 2013-06-10 05:33:46.000 161 12626.15 165.97 54838.93 88888.00 2013-06-10 05:33:46.125 161 12626.12 165.95 54838.95 88888.00 2013-06-10 05:33:46.250 161 12626.08 165.90 54838.95 88888.00 2013-06-10 05:33:46.375 161 12626.15 165.90 54839.03 88888.00 2013-06-10 05:33:46.500 161 12626.25 165.93 54839.03 88888.00 2013-06-10 05:33:46.625 161 12626.23 165.88 54839.05 88888.00 2013-06-10 05:33:46.750 161 12626.17 165.80 54839.10 88888.00 2013-06-10 05:33:46.875 161 12626.12 165.78 54839.12 88888.00 2013-06-10 05:33:47.000 161 12626.27 165.80 54839.20 88888.00 2013-06-10 05:33:47.125 161 12626.38 165.78 54839.22 88888.00 2013-06-10 05:33:47.250 161 12626.35 165.68 54839.20 88888.00 2013-06-10 05:33:47.375 161 12626.30 165.68 54839.22 88888.00 2013-06-10 05:33:47.500 161 12626.23 165.68 54839.28 88888.00 2013-06-10 05:33:47.625 161 12626.23 165.62 54839.32 88888.00 2013-06-10 05:33:47.750 161 12626.27 165.57 54839.32 88888.00 2013-06-10 05:33:47.875 161 12626.33 165.55 54839.38 88888.00 2013-06-10 05:33:48.000 161 12626.33 165.55 54839.43 88888.00 2013-06-10 05:33:48.125 161 12626.23 165.53 54839.43 88888.00 2013-06-10 05:33:48.250 161 12626.10 165.38 54839.40 88888.00 2013-06-10 05:33:48.375 161 12626.08 165.35 54839.47 88888.00 2013-06-10 05:33:48.500 161 12626.12 165.35 54839.53 88888.00 2013-06-10 05:33:48.625 161 12626.10 165.32 54839.53 88888.00 2013-06-10 05:33:48.750 161 12626.10 165.28 54839.57 88888.00 2013-06-10 05:33:48.875 161 12626.00 165.18 54839.62 88888.00 2013-06-10 05:33:49.000 161 12625.92 165.12 54839.62 88888.00 2013-06-10 05:33:49.125 161 12625.90 165.15 54839.68 88888.00 2013-06-10 05:33:49.250 161 12625.83 165.07 54839.75 88888.00 2013-06-10 05:33:49.375 161 12625.92 165.07 54839.80 88888.00 2013-06-10 05:33:49.500 161 12625.98 165.03 54839.82 88888.00 2013-06-10 05:33:49.625 161 12626.05 164.97 54839.85 88888.00 2013-06-10 05:33:49.750 161 12626.02 164.93 54839.85 88888.00 2013-06-10 05:33:49.875 161 12625.95 164.85 54839.88 88888.00 2013-06-10 05:33:50.000 161 12625.88 164.80 54839.88 88888.00 2013-06-10 05:33:50.125 161 12625.90 164.78 54839.95 88888.00 2013-06-10 05:33:50.250 161 12625.85 164.72 54840.00 88888.00 2013-06-10 05:33:50.375 161 12625.90 164.68 54840.03 88888.00 2013-06-10 05:33:50.500 161 12625.88 164.57 54840.00 88888.00 2013-06-10 05:33:50.625 161 12625.90 164.50 54840.03 88888.00 2013-06-10 05:33:50.750 161 12625.88 164.53 54840.07 88888.00 2013-06-10 05:33:50.875 161 12625.85 164.47 54840.07 88888.00 2013-06-10 05:33:51.000 161 12625.88 164.45 54840.10 88888.00 2013-06-10 05:33:51.125 161 12625.90 164.43 54840.18 88888.00 2013-06-10 05:33:51.250 161 12625.85 164.32 54840.15 88888.00 2013-06-10 05:33:51.375 161 12625.92 164.30 54840.18 88888.00 2013-06-10 05:33:51.500 161 12625.98 164.28 54840.20 88888.00 2013-06-10 05:33:51.625 161 12626.02 164.22 54840.22 88888.00 2013-06-10 05:33:51.750 161 12626.00 164.18 54840.28 88888.00 2013-06-10 05:33:51.875 161 12625.90 164.10 54840.32 88888.00 2013-06-10 05:33:52.000 161 12625.90 164.10 54840.38 88888.00 2013-06-10 05:33:52.125 161 12626.00 164.05 54840.43 88888.00 2013-06-10 05:33:52.250 161 12626.02 163.97 54840.40 88888.00 2013-06-10 05:33:52.375 161 12626.02 163.93 54840.43 88888.00 2013-06-10 05:33:52.500 161 12626.02 163.93 54840.45 88888.00 2013-06-10 05:33:52.625 161 12626.05 163.97 54840.47 88888.00 2013-06-10 05:33:52.750 161 12626.02 163.97 54840.53 88888.00 2013-06-10 05:33:52.875 161 12626.00 163.95 54840.55 88888.00 2013-06-10 05:33:53.000 161 12625.98 163.85 54840.50 88888.00 2013-06-10 05:33:53.125 161 12626.00 163.82 54840.55 88888.00 2013-06-10 05:33:53.250 161 12626.02 163.80 54840.60 88888.00 2013-06-10 05:33:53.375 161 12626.02 163.78 54840.57 88888.00 2013-06-10 05:33:53.500 161 12626.05 163.75 54840.62 88888.00 2013-06-10 05:33:53.625 161 12626.12 163.72 54840.70 88888.00 2013-06-10 05:33:53.750 161 12626.17 163.68 54840.70 88888.00 2013-06-10 05:33:53.875 161 12626.12 163.60 54840.72 88888.00 2013-06-10 05:33:54.000 161 12626.02 163.53 54840.75 88888.00 2013-06-10 05:33:54.125 161 12625.98 163.47 54840.78 88888.00 2013-06-10 05:33:54.250 161 12625.98 163.47 54840.80 88888.00 2013-06-10 05:33:54.375 161 12626.02 163.45 54840.80 88888.00 2013-06-10 05:33:54.500 161 12625.98 163.38 54840.82 88888.00 2013-06-10 05:33:54.625 161 12626.00 163.38 54840.85 88888.00 2013-06-10 05:33:54.750 161 12626.00 163.30 54840.88 88888.00 2013-06-10 05:33:54.875 161 12626.05 163.25 54840.93 88888.00 2013-06-10 05:33:55.000 161 12626.10 163.20 54840.93 88888.00 2013-06-10 05:33:55.125 161 12626.10 163.15 54840.97 88888.00 2013-06-10 05:33:55.250 161 12626.05 163.10 54840.97 88888.00 2013-06-10 05:33:55.375 161 12626.05 163.10 54841.05 88888.00 2013-06-10 05:33:55.500 161 12626.02 163.07 54841.05 88888.00 2013-06-10 05:33:55.625 161 12626.00 163.00 54841.05 88888.00 2013-06-10 05:33:55.750 161 12626.05 162.95 54841.07 88888.00 2013-06-10 05:33:55.875 161 12626.10 162.95 54841.12 88888.00 2013-06-10 05:33:56.000 161 12626.08 162.95 54841.20 88888.00 2013-06-10 05:33:56.125 161 12626.00 162.88 54841.22 88888.00 2013-06-10 05:33:56.250 161 12625.98 162.85 54841.25 88888.00 2013-06-10 05:33:56.375 161 12626.00 162.85 54841.28 88888.00 2013-06-10 05:33:56.500 161 12626.02 162.80 54841.30 88888.00 2013-06-10 05:33:56.625 161 12626.08 162.80 54841.28 88888.00 2013-06-10 05:33:56.750 161 12626.12 162.78 54841.30 88888.00 2013-06-10 05:33:56.875 161 12626.17 162.85 54841.38 88888.00 2013-06-10 05:33:57.000 161 12626.10 162.78 54841.40 88888.00 2013-06-10 05:33:57.125 161 12626.10 162.78 54841.38 88888.00 2013-06-10 05:33:57.250 161 12626.10 162.68 54841.35 88888.00 2013-06-10 05:33:57.375 161 12626.20 162.75 54841.43 88888.00 2013-06-10 05:33:57.500 161 12626.25 162.78 54841.45 88888.00 2013-06-10 05:33:57.625 161 12626.23 162.72 54841.47 88888.00 2013-06-10 05:33:57.750 161 12626.20 162.75 54841.47 88888.00 2013-06-10 05:33:57.875 161 12626.20 162.75 54841.50 88888.00 2013-06-10 05:33:58.000 161 12626.30 162.80 54841.50 88888.00 2013-06-10 05:33:58.125 161 12626.38 162.80 54841.55 88888.00 2013-06-10 05:33:58.250 161 12626.40 162.80 54841.60 88888.00 2013-06-10 05:33:58.375 161 12626.40 162.85 54841.62 88888.00 2013-06-10 05:33:58.500 161 12626.42 162.85 54841.62 88888.00 2013-06-10 05:33:58.625 161 12626.42 162.75 54841.65 88888.00 2013-06-10 05:33:58.750 161 12626.45 162.78 54841.68 88888.00 2013-06-10 05:33:58.875 161 12626.48 162.78 54841.72 88888.00 2013-06-10 05:33:59.000 161 12626.55 162.75 54841.72 88888.00 2013-06-10 05:33:59.125 161 12626.65 162.78 54841.72 88888.00 2013-06-10 05:33:59.250 161 12626.65 162.75 54841.72 88888.00 2013-06-10 05:33:59.375 161 12626.70 162.78 54841.78 88888.00 2013-06-10 05:33:59.500 161 12626.70 162.78 54841.80 88888.00 2013-06-10 05:33:59.625 161 12626.73 162.75 54841.80 88888.00 2013-06-10 05:33:59.750 161 12626.75 162.75 54841.80 88888.00 2013-06-10 05:33:59.875 161 12626.77 162.75 54841.80 88888.00 2013-06-10 05:34:00.000 161 12626.83 162.70 54841.82 88888.00 2013-06-10 05:34:00.125 161 12626.90 162.65 54841.85 88888.00 2013-06-10 05:34:00.250 161 12626.92 162.65 54841.85 88888.00 2013-06-10 05:34:00.375 161 12626.95 162.68 54841.88 88888.00 2013-06-10 05:34:00.500 161 12627.00 162.65 54841.90 88888.00 2013-06-10 05:34:00.625 161 12627.02 162.65 54841.90 88888.00 2013-06-10 05:34:00.750 161 12627.02 162.65 54841.93 88888.00 2013-06-10 05:34:00.875 161 12627.02 162.60 54841.95 88888.00 2013-06-10 05:34:01.000 161 12627.02 162.60 54841.97 88888.00 2013-06-10 05:34:01.125 161 12627.05 162.62 54842.00 88888.00 2013-06-10 05:34:01.250 161 12627.05 162.65 54842.05 88888.00 2013-06-10 05:34:01.375 161 12627.08 162.62 54842.03 88888.00 2013-06-10 05:34:01.500 161 12627.10 162.55 54842.03 88888.00 2013-06-10 05:34:01.625 161 12627.10 162.55 54842.07 88888.00 2013-06-10 05:34:01.750 161 12627.12 162.55 54842.07 88888.00 2013-06-10 05:34:01.875 161 12627.23 162.55 54842.10 88888.00 2013-06-10 05:34:02.000 161 12627.25 162.57 54842.12 88888.00 2013-06-10 05:34:02.125 161 12627.17 162.57 54842.20 88888.00 2013-06-10 05:34:02.250 161 12627.23 162.55 54842.20 88888.00 2013-06-10 05:34:02.375 161 12627.20 162.50 54842.20 88888.00 2013-06-10 05:34:02.500 161 12627.15 162.45 54842.22 88888.00 2013-06-10 05:34:02.625 161 12627.12 162.47 54842.25 88888.00 2013-06-10 05:34:02.750 161 12627.05 162.47 54842.22 88888.00 2013-06-10 05:34:02.875 161 12627.12 162.50 54842.30 88888.00 2013-06-10 05:34:03.000 161 12627.15 162.55 54842.35 88888.00 2013-06-10 05:34:03.125 161 12627.15 162.53 54842.38 88888.00 2013-06-10 05:34:03.250 161 12627.15 162.47 54842.40 88888.00 2013-06-10 05:34:03.375 161 12627.12 162.47 54842.40 88888.00 2013-06-10 05:34:03.500 161 12627.10 162.45 54842.38 88888.00 2013-06-10 05:34:03.625 161 12627.10 162.47 54842.45 88888.00 2013-06-10 05:34:03.750 161 12627.10 162.50 54842.47 88888.00 2013-06-10 05:34:03.875 161 12627.05 162.55 54842.47 88888.00 2013-06-10 05:34:04.000 161 12627.02 162.57 54842.53 88888.00 2013-06-10 05:34:04.125 161 12627.08 162.68 54842.60 88888.00 2013-06-10 05:34:04.250 161 12627.12 162.70 54842.57 88888.00 2013-06-10 05:34:04.375 161 12627.17 162.72 54842.57 88888.00 2013-06-10 05:34:04.500 161 12627.12 162.72 54842.60 88888.00 2013-06-10 05:34:04.625 161 12627.17 162.78 54842.62 88888.00 2013-06-10 05:34:04.750 161 12627.20 162.82 54842.65 88888.00 2013-06-10 05:34:04.875 161 12627.17 162.88 54842.62 88888.00 2013-06-10 05:34:05.000 161 12627.20 162.93 54842.65 88888.00 2013-06-10 05:34:05.125 161 12627.25 162.90 54842.68 88888.00 2013-06-10 05:34:05.250 161 12627.17 162.85 54842.68 88888.00 2013-06-10 05:34:05.375 161 12627.12 162.82 54842.68 88888.00 2013-06-10 05:34:05.500 161 12627.17 162.85 54842.72 88888.00 2013-06-10 05:34:05.625 161 12627.23 162.90 54842.78 88888.00 2013-06-10 05:34:05.750 161 12627.25 162.85 54842.78 88888.00 2013-06-10 05:34:05.875 161 12627.25 162.85 54842.80 88888.00 2013-06-10 05:34:06.000 161 12627.25 162.85 54842.82 88888.00 2013-06-10 05:34:06.125 161 12627.27 162.85 54842.82 88888.00 2013-06-10 05:34:06.250 161 12627.33 162.80 54842.88 88888.00 2013-06-10 05:34:06.375 161 12627.30 162.78 54842.88 88888.00 2013-06-10 05:34:06.500 161 12627.35 162.78 54842.93 88888.00 2013-06-10 05:34:06.625 161 12627.35 162.78 54842.97 88888.00 2013-06-10 05:34:06.750 161 12627.33 162.78 54842.97 88888.00 2013-06-10 05:34:06.875 161 12627.30 162.72 54842.97 88888.00 2013-06-10 05:34:07.000 161 12627.38 162.70 54842.97 88888.00 2013-06-10 05:34:07.125 161 12627.42 162.75 54843.05 88888.00 2013-06-10 05:34:07.250 161 12627.45 162.78 54843.10 88888.00 2013-06-10 05:34:07.375 161 12627.50 162.82 54843.10 88888.00 2013-06-10 05:34:07.500 161 12627.55 162.88 54843.10 88888.00 2013-06-10 05:34:07.625 161 12627.52 162.95 54843.12 88888.00 2013-06-10 05:34:07.750 161 12627.55 162.97 54843.12 88888.00 2013-06-10 05:34:07.875 161 12627.58 163.03 54843.15 88888.00 2013-06-10 05:34:08.000 161 12627.60 163.03 54843.18 88888.00 2013-06-10 05:34:08.125 161 12627.60 163.10 54843.25 88888.00 2013-06-10 05:34:08.250 161 12627.60 163.18 54843.28 88888.00 2013-06-10 05:34:08.375 161 12627.70 163.22 54843.25 88888.00 2013-06-10 05:34:08.500 161 12627.73 163.25 54843.22 88888.00 2013-06-10 05:34:08.625 161 12627.75 163.32 54843.28 88888.00 2013-06-10 05:34:08.750 161 12627.75 163.45 54843.30 88888.00 2013-06-10 05:34:08.875 161 12627.73 163.50 54843.30 88888.00 2013-06-10 05:34:09.000 161 12627.73 163.55 54843.30 88888.00 2013-06-10 05:34:09.125 161 12627.70 163.62 54843.32 88888.00 2013-06-10 05:34:09.250 161 12627.67 163.62 54843.35 88888.00 2013-06-10 05:34:09.375 161 12627.70 163.75 54843.40 88888.00 2013-06-10 05:34:09.500 161 12627.83 163.88 54843.45 88888.00 2013-06-10 05:34:09.625 161 12627.90 163.97 54843.50 88888.00 2013-06-10 05:34:09.750 161 12627.90 164.00 54843.50 88888.00 2013-06-10 05:34:09.875 161 12627.90 164.00 54843.47 88888.00 2013-06-10 05:34:10.000 161 12627.88 164.05 54843.50 88888.00 2013-06-10 05:34:10.125 161 12627.83 164.10 54843.53 88888.00 2013-06-10 05:34:10.250 161 12627.75 164.12 54843.53 88888.00 2013-06-10 05:34:10.375 161 12627.80 164.18 54843.53 88888.00 2013-06-10 05:34:10.500 161 12627.80 164.20 54843.55 88888.00 2013-06-10 05:34:10.625 161 12627.77 164.25 54843.57 88888.00 2013-06-10 05:34:10.750 161 12627.77 164.30 54843.60 88888.00 2013-06-10 05:34:10.875 161 12627.77 164.38 54843.62 88888.00 2013-06-10 05:34:11.000 161 12627.88 164.45 54843.65 88888.00 2013-06-10 05:34:11.125 161 12627.85 164.47 54843.70 88888.00 2013-06-10 05:34:11.250 161 12627.90 164.53 54843.72 88888.00 2013-06-10 05:34:11.375 161 12627.92 164.60 54843.75 88888.00 2013-06-10 05:34:11.500 161 12627.95 164.62 54843.78 88888.00 2013-06-10 05:34:11.625 161 12628.02 164.65 54843.78 88888.00 2013-06-10 05:34:11.750 161 12628.05 164.68 54843.78 88888.00 2013-06-10 05:34:11.875 161 12627.98 164.72 54843.82 88888.00 2013-06-10 05:34:12.000 161 12628.02 164.78 54843.85 88888.00 2013-06-10 05:34:12.125 161 12628.02 164.85 54843.88 88888.00 2013-06-10 05:34:12.250 161 12627.90 164.90 54843.88 88888.00 2013-06-10 05:34:12.375 161 12627.90 164.97 54843.88 88888.00 2013-06-10 05:34:12.500 161 12627.90 165.03 54843.90 88888.00 2013-06-10 05:34:12.625 161 12627.92 165.05 54843.93 88888.00 2013-06-10 05:34:12.750 161 12627.95 165.07 54843.93 88888.00 2013-06-10 05:34:12.875 161 12627.98 165.10 54843.93 88888.00 2013-06-10 05:34:13.000 161 12628.00 165.15 54843.93 88888.00 2013-06-10 05:34:13.125 161 12628.02 165.20 54843.95 88888.00 2013-06-10 05:34:13.250 161 12628.02 165.28 54844.00 88888.00 2013-06-10 05:34:13.375 161 12628.08 165.32 54844.05 88888.00 2013-06-10 05:34:13.500 161 12628.08 165.32 54844.05 88888.00 2013-06-10 05:34:13.625 161 12628.12 165.32 54844.07 88888.00 2013-06-10 05:34:13.750 161 12628.15 165.38 54844.07 88888.00 2013-06-10 05:34:13.875 161 12628.15 165.40 54844.07 88888.00 2013-06-10 05:34:14.000 161 12628.10 165.45 54844.12 88888.00 2013-06-10 05:34:14.125 161 12628.10 165.47 54844.18 88888.00 2013-06-10 05:34:14.250 161 12628.02 165.45 54844.18 88888.00 2013-06-10 05:34:14.375 161 12628.05 165.45 54844.18 88888.00 2013-06-10 05:34:14.500 161 12628.05 165.45 54844.22 88888.00 2013-06-10 05:34:14.625 161 12628.05 165.50 54844.32 88888.00 2013-06-10 05:34:14.750 161 12628.02 165.53 54844.32 88888.00 2013-06-10 05:34:14.875 161 12628.00 165.47 54844.32 88888.00 2013-06-10 05:34:15.000 161 12627.95 165.50 54844.30 88888.00 2013-06-10 05:34:15.125 161 12627.90 165.50 54844.32 88888.00 2013-06-10 05:34:15.250 161 12627.85 165.45 54844.35 88888.00 2013-06-10 05:34:15.375 161 12627.90 165.53 54844.38 88888.00 2013-06-10 05:34:15.500 161 12627.92 165.60 54844.43 88888.00 2013-06-10 05:34:15.625 161 12627.92 165.65 54844.43 88888.00 2013-06-10 05:34:15.750 161 12627.90 165.70 54844.45 88888.00 2013-06-10 05:34:15.875 161 12627.85 165.62 54844.47 88888.00 2013-06-10 05:34:16.000 161 12627.83 165.60 54844.45 88888.00 2013-06-10 05:34:16.125 161 12627.73 165.60 54844.50 88888.00 2013-06-10 05:34:16.250 161 12627.70 165.68 54844.50 88888.00 2013-06-10 05:34:16.375 161 12627.70 165.68 54844.55 88888.00 2013-06-10 05:34:16.500 161 12627.70 165.70 54844.57 88888.00 2013-06-10 05:34:16.625 161 12627.67 165.70 54844.60 88888.00 2013-06-10 05:34:16.750 161 12627.67 165.70 54844.62 88888.00 2013-06-10 05:34:16.875 161 12627.58 165.70 54844.65 88888.00 2013-06-10 05:34:17.000 161 12627.52 165.68 54844.65 88888.00 2013-06-10 05:34:17.125 161 12627.55 165.65 54844.65 88888.00 2013-06-10 05:34:17.250 161 12627.48 165.65 54844.70 88888.00 2013-06-10 05:34:17.375 161 12627.50 165.68 54844.75 88888.00 2013-06-10 05:34:17.500 161 12627.48 165.62 54844.78 88888.00 2013-06-10 05:34:17.625 161 12627.42 165.57 54844.78 88888.00 2013-06-10 05:34:17.750 161 12627.33 165.53 54844.80 88888.00 2013-06-10 05:34:17.875 161 12627.27 165.45 54844.80 88888.00 2013-06-10 05:34:18.000 161 12627.30 165.43 54844.85 88888.00 2013-06-10 05:34:18.125 161 12627.33 165.40 54844.88 88888.00 2013-06-10 05:34:18.250 161 12627.27 165.35 54844.93 88888.00 2013-06-10 05:34:18.375 161 12627.30 165.35 54844.97 88888.00 2013-06-10 05:34:18.500 161 12627.30 165.28 54844.97 88888.00 2013-06-10 05:34:18.625 161 12627.30 165.18 54844.97 88888.00 2013-06-10 05:34:18.750 161 12627.33 165.12 54845.03 88888.00 2013-06-10 05:34:18.875 161 12627.30 165.05 54845.05 88888.00 2013-06-10 05:34:19.000 161 12627.23 164.93 54845.05 88888.00 2013-06-10 05:34:19.125 161 12627.23 164.85 54845.05 88888.00 2013-06-10 05:34:19.250 161 12627.17 164.72 54845.07 88888.00 2013-06-10 05:34:19.375 161 12627.15 164.70 54845.10 88888.00 2013-06-10 05:34:19.500 161 12627.17 164.65 54845.15 88888.00 2013-06-10 05:34:19.625 161 12627.20 164.55 54845.15 88888.00 2013-06-10 05:34:19.750 161 12627.23 164.50 54845.12 88888.00 2013-06-10 05:34:19.875 161 12627.25 164.45 54845.12 88888.00 2013-06-10 05:34:20.000 161 12627.27 164.43 54845.18 88888.00 2013-06-10 05:34:20.125 161 12627.27 164.40 54845.18 88888.00 2013-06-10 05:34:20.250 161 12627.23 164.32 54845.18 88888.00 2013-06-10 05:34:20.375 161 12627.23 164.30 54845.15 88888.00 2013-06-10 05:34:20.500 161 12627.17 164.28 54845.18 88888.00 2013-06-10 05:34:20.625 161 12627.23 164.30 54845.25 88888.00 2013-06-10 05:34:20.750 161 12627.30 164.32 54845.25 88888.00 2013-06-10 05:34:20.875 161 12627.35 164.30 54845.25 88888.00 2013-06-10 05:34:21.000 161 12627.33 164.25 54845.25 88888.00 2013-06-10 05:34:21.125 161 12627.33 164.28 54845.28 88888.00 2013-06-10 05:34:21.250 161 12627.30 164.25 54845.28 88888.00 2013-06-10 05:34:21.375 161 12627.33 164.28 54845.28 88888.00 2013-06-10 05:34:21.500 161 12627.25 164.25 54845.28 88888.00 2013-06-10 05:34:21.625 161 12627.20 164.20 54845.30 88888.00 2013-06-10 05:34:21.750 161 12627.25 164.18 54845.32 88888.00 2013-06-10 05:34:21.875 161 12627.27 164.18 54845.32 88888.00 2013-06-10 05:34:22.000 161 12627.27 164.18 54845.32 88888.00 2013-06-10 05:34:22.125 161 12627.33 164.18 54845.35 88888.00 2013-06-10 05:34:22.250 161 12627.33 164.15 54845.35 88888.00 2013-06-10 05:34:22.375 161 12627.30 164.10 54845.32 88888.00 2013-06-10 05:34:22.500 161 12627.38 164.10 54845.35 88888.00 2013-06-10 05:34:22.625 161 12627.40 164.12 54845.38 88888.00 2013-06-10 05:34:22.750 161 12627.35 164.07 54845.38 88888.00 2013-06-10 05:34:22.875 161 12627.35 164.07 54845.38 88888.00 2013-06-10 05:34:23.000 161 12627.42 164.05 54845.40 88888.00 2013-06-10 05:34:23.125 161 12627.48 164.05 54845.45 88888.00 2013-06-10 05:34:23.250 161 12627.45 164.03 54845.43 88888.00 2013-06-10 05:34:23.375 161 12627.45 164.03 54845.43 88888.00 2013-06-10 05:34:23.500 161 12627.52 164.00 54845.45 88888.00 2013-06-10 05:34:23.625 161 12627.48 163.93 54845.43 88888.00 2013-06-10 05:34:23.750 161 12627.45 163.93 54845.43 88888.00 2013-06-10 05:34:23.875 161 12627.48 163.93 54845.43 88888.00 2013-06-10 05:34:24.000 161 12627.50 163.95 54845.50 88888.00 2013-06-10 05:34:24.125 161 12627.58 163.93 54845.50 88888.00 2013-06-10 05:34:24.250 161 12627.65 163.88 54845.50 88888.00 2013-06-10 05:34:24.375 161 12627.70 163.88 54845.50 88888.00 2013-06-10 05:34:24.500 161 12627.75 163.88 54845.50 88888.00 2013-06-10 05:34:24.625 161 12627.70 163.80 54845.45 88888.00 2013-06-10 05:34:24.750 161 12627.77 163.82 54845.50 88888.00 2013-06-10 05:34:24.875 161 12627.83 163.80 54845.50 88888.00 2013-06-10 05:34:25.000 161 12627.80 163.78 54845.53 88888.00 2013-06-10 05:34:25.125 161 12627.85 163.82 54845.53 88888.00 2013-06-10 05:34:25.250 161 12627.85 163.75 54845.53 88888.00 2013-06-10 05:34:25.375 161 12627.90 163.72 54845.53 88888.00 2013-06-10 05:34:25.500 161 12627.92 163.70 54845.53 88888.00 2013-06-10 05:34:25.625 161 12627.92 163.68 54845.50 88888.00 2013-06-10 05:34:25.750 161 12627.88 163.65 54845.50 88888.00 2013-06-10 05:34:25.875 161 12627.85 163.62 54845.50 88888.00 2013-06-10 05:34:26.000 161 12627.92 163.62 54845.55 88888.00 2013-06-10 05:34:26.125 161 12627.98 163.62 54845.53 88888.00 2013-06-10 05:34:26.250 161 12627.98 163.60 54845.53 88888.00 2013-06-10 05:34:26.375 161 12627.98 163.53 54845.50 88888.00 2013-06-10 05:34:26.500 161 12628.00 163.53 54845.50 88888.00 2013-06-10 05:34:26.625 161 12628.02 163.53 54845.55 88888.00 2013-06-10 05:34:26.750 161 12628.08 163.55 54845.57 88888.00 2013-06-10 05:34:26.875 161 12628.12 163.57 54845.55 88888.00 2013-06-10 05:34:27.000 161 12628.15 163.53 54845.53 88888.00 2013-06-10 05:34:27.125 161 12628.17 163.50 54845.55 88888.00 2013-06-10 05:34:27.250 161 12628.30 163.55 54845.60 88888.00 2013-06-10 05:34:27.375 161 12628.30 163.50 54845.57 88888.00 2013-06-10 05:34:27.500 161 12628.25 163.40 54845.50 88888.00 2013-06-10 05:34:27.625 161 12628.30 163.43 54845.53 88888.00 2013-06-10 05:34:27.750 161 12628.40 163.45 54845.55 88888.00 2013-06-10 05:34:27.875 161 12628.40 163.43 54845.55 88888.00 2013-06-10 05:34:28.000 161 12628.38 163.32 54845.50 88888.00 2013-06-10 05:34:28.125 161 12628.40 163.32 54845.50 88888.00 2013-06-10 05:34:28.250 161 12628.48 163.32 54845.53 88888.00 2013-06-10 05:34:28.375 161 12628.55 163.38 54845.53 88888.00 2013-06-10 05:34:28.500 161 12628.55 163.38 54845.55 88888.00 2013-06-10 05:34:28.625 161 12628.55 163.38 54845.53 88888.00 2013-06-10 05:34:28.750 161 12628.52 163.32 54845.55 88888.00 2013-06-10 05:34:28.875 161 12628.52 163.32 54845.53 88888.00 2013-06-10 05:34:29.000 161 12628.48 163.30 54845.53 88888.00 2013-06-10 05:34:29.125 161 12628.55 163.28 54845.55 88888.00 2013-06-10 05:34:29.250 161 12628.65 163.22 54845.55 88888.00 2013-06-10 05:34:29.375 161 12628.73 163.20 54845.55 88888.00 2013-06-10 05:34:29.500 161 12628.73 163.18 54845.53 88888.00 2013-06-10 05:34:29.625 161 12628.75 163.15 54845.53 88888.00 2013-06-10 05:34:29.750 161 12628.75 163.12 54845.50 88888.00 2013-06-10 05:34:29.875 161 12628.83 163.12 54845.55 88888.00 2013-06-10 05:34:30.000 161 12628.83 163.10 54845.55 88888.00 2013-06-10 05:34:30.125 161 12628.90 163.10 54845.57 88888.00 2013-06-10 05:34:30.250 161 12628.90 163.05 54845.60 88888.00 2013-06-10 05:34:30.375 161 12628.92 163.00 54845.60 88888.00 2013-06-10 05:34:30.500 161 12628.95 162.97 54845.60 88888.00 2013-06-10 05:34:30.625 161 12628.92 162.90 54845.57 88888.00 2013-06-10 05:34:30.750 161 12628.88 162.80 54845.60 88888.00 2013-06-10 05:34:30.875 161 12628.90 162.75 54845.62 88888.00 2013-06-10 05:34:31.000 161 12628.88 162.72 54845.65 88888.00 2013-06-10 05:34:31.125 161 12628.88 162.70 54845.62 88888.00 2013-06-10 05:34:31.250 161 12628.83 162.62 54845.65 88888.00 2013-06-10 05:34:31.375 161 12628.85 162.60 54845.68 88888.00 2013-06-10 05:34:31.500 161 12628.90 162.55 54845.68 88888.00 2013-06-10 05:34:31.625 161 12628.90 162.50 54845.70 88888.00 2013-06-10 05:34:31.750 161 12628.90 162.43 54845.68 88888.00 2013-06-10 05:34:31.875 161 12628.85 162.35 54845.68 88888.00 2013-06-10 05:34:32.000 161 12628.80 162.30 54845.68 88888.00 2013-06-10 05:34:32.125 161 12628.85 162.22 54845.70 88888.00 2013-06-10 05:34:32.250 161 12628.80 162.15 54845.70 88888.00 2013-06-10 05:34:32.375 161 12628.83 162.10 54845.70 88888.00 2013-06-10 05:34:32.500 161 12628.83 162.05 54845.72 88888.00 2013-06-10 05:34:32.625 161 12628.80 161.95 54845.72 88888.00 2013-06-10 05:34:32.750 161 12628.77 161.90 54845.72 88888.00 2013-06-10 05:34:32.875 161 12628.83 161.88 54845.75 88888.00 2013-06-10 05:34:33.000 161 12628.85 161.85 54845.78 88888.00 2013-06-10 05:34:33.125 161 12628.83 161.70 54845.78 88888.00 2013-06-10 05:34:33.250 161 12628.80 161.60 54845.80 88888.00 2013-06-10 05:34:33.375 161 12628.75 161.53 54845.78 88888.00 2013-06-10 05:34:33.500 161 12628.75 161.45 54845.80 88888.00 2013-06-10 05:34:33.625 161 12628.75 161.40 54845.82 88888.00 2013-06-10 05:34:33.750 161 12628.75 161.32 54845.82 88888.00 2013-06-10 05:34:33.875 161 12628.77 161.22 54845.85 88888.00 2013-06-10 05:34:34.000 161 12628.80 161.12 54845.82 88888.00 2013-06-10 05:34:34.125 161 12628.85 161.07 54845.93 88888.00 2013-06-10 05:34:34.250 161 12628.83 160.97 54845.95 88888.00 2013-06-10 05:34:34.375 161 12628.83 160.90 54845.95 88888.00 2013-06-10 05:34:34.500 161 12628.80 160.80 54845.95 88888.00 2013-06-10 05:34:34.625 161 12628.77 160.68 54845.95 88888.00 2013-06-10 05:34:34.750 161 12628.77 160.53 54845.97 88888.00 2013-06-10 05:34:34.875 161 12628.77 160.45 54845.97 88888.00 2013-06-10 05:34:35.000 161 12628.83 160.35 54846.03 88888.00 2013-06-10 05:34:35.125 161 12628.83 160.28 54846.05 88888.00 2013-06-10 05:34:35.250 161 12628.65 160.10 54846.03 88888.00 2013-06-10 05:34:35.375 161 12628.65 160.00 54846.03 88888.00 2013-06-10 05:34:35.500 161 12628.65 159.90 54846.05 88888.00 2013-06-10 05:34:35.625 161 12628.70 159.85 54846.07 88888.00 2013-06-10 05:34:35.750 161 12628.70 159.78 54846.10 88888.00 2013-06-10 05:34:35.875 161 12628.65 159.68 54846.10 88888.00 2013-06-10 05:34:36.000 161 12628.60 159.53 54846.05 88888.00 2013-06-10 05:34:36.125 161 12628.52 159.40 54846.07 88888.00 2013-06-10 05:34:36.250 161 12628.58 159.30 54846.10 88888.00 2013-06-10 05:34:36.375 161 12628.65 159.22 54846.10 88888.00 2013-06-10 05:34:36.500 161 12628.67 159.20 54846.12 88888.00 2013-06-10 05:34:36.625 161 12628.67 159.18 54846.20 88888.00 2013-06-10 05:34:36.750 161 12628.67 159.10 54846.20 88888.00 2013-06-10 05:34:36.875 161 12628.67 159.00 54846.20 88888.00 2013-06-10 05:34:37.000 161 12628.67 158.93 54846.22 88888.00 2013-06-10 05:34:37.125 161 12628.70 158.85 54846.28 88888.00 2013-06-10 05:34:37.250 161 12628.65 158.78 54846.28 88888.00 2013-06-10 05:34:37.375 161 12628.73 158.72 54846.28 88888.00 2013-06-10 05:34:37.500 161 12628.73 158.65 54846.28 88888.00 2013-06-10 05:34:37.625 161 12628.65 158.57 54846.32 88888.00 2013-06-10 05:34:37.750 161 12628.58 158.50 54846.32 88888.00 2013-06-10 05:34:37.875 161 12628.55 158.40 54846.35 88888.00 2013-06-10 05:34:38.000 161 12628.58 158.30 54846.32 88888.00 2013-06-10 05:34:38.125 161 12628.55 158.25 54846.32 88888.00 2013-06-10 05:34:38.250 161 12628.52 158.12 54846.35 88888.00 2013-06-10 05:34:38.375 161 12628.55 158.10 54846.38 88888.00 2013-06-10 05:34:38.500 161 12628.62 158.10 54846.43 88888.00 2013-06-10 05:34:38.625 161 12628.60 158.03 54846.43 88888.00 2013-06-10 05:34:38.750 161 12628.62 157.93 54846.40 88888.00 2013-06-10 05:34:38.875 161 12628.67 157.82 54846.40 88888.00 2013-06-10 05:34:39.000 161 12628.60 157.75 54846.40 88888.00 2013-06-10 05:34:39.125 161 12628.62 157.68 54846.45 88888.00 2013-06-10 05:34:39.250 161 12628.65 157.62 54846.47 88888.00 2013-06-10 05:34:39.375 161 12628.62 157.55 54846.45 88888.00 2013-06-10 05:34:39.500 161 12628.60 157.50 54846.43 88888.00 2013-06-10 05:34:39.625 161 12628.52 157.38 54846.43 88888.00 2013-06-10 05:34:39.750 161 12628.55 157.32 54846.47 88888.00 2013-06-10 05:34:39.875 161 12628.62 157.30 54846.53 88888.00 2013-06-10 05:34:40.000 161 12628.65 157.22 54846.55 88888.00 2013-06-10 05:34:40.125 161 12628.58 157.10 54846.50 88888.00 2013-06-10 05:34:40.250 161 12628.52 156.97 54846.53 88888.00 2013-06-10 05:34:40.375 161 12628.58 156.93 54846.53 88888.00 2013-06-10 05:34:40.500 161 12628.60 156.90 54846.55 88888.00 2013-06-10 05:34:40.625 161 12628.67 156.82 54846.55 88888.00 2013-06-10 05:34:40.750 161 12628.73 156.78 54846.60 88888.00 2013-06-10 05:34:40.875 161 12628.70 156.68 54846.60 88888.00 2013-06-10 05:34:41.000 161 12628.73 156.68 54846.62 88888.00 2013-06-10 05:34:41.125 161 12628.75 156.60 54846.65 88888.00 2013-06-10 05:34:41.250 161 12628.73 156.47 54846.65 88888.00 2013-06-10 05:34:41.375 161 12628.77 156.45 54846.68 88888.00 2013-06-10 05:34:41.500 161 12628.83 156.43 54846.68 88888.00 2013-06-10 05:34:41.625 161 12628.85 156.38 54846.68 88888.00 2013-06-10 05:34:41.750 161 12628.88 156.30 54846.70 88888.00 2013-06-10 05:34:41.875 161 12628.85 156.22 54846.70 88888.00 2013-06-10 05:34:42.000 161 12628.85 156.10 54846.70 88888.00 2013-06-10 05:34:42.125 161 12628.92 156.03 54846.70 88888.00 2013-06-10 05:34:42.250 161 12629.00 156.00 54846.72 88888.00 2013-06-10 05:34:42.375 161 12629.05 155.97 54846.72 88888.00 2013-06-10 05:34:42.500 161 12629.05 155.97 54846.75 88888.00 2013-06-10 05:34:42.625 161 12629.12 155.97 54846.75 88888.00 2013-06-10 05:34:42.750 161 12629.15 155.93 54846.75 88888.00 2013-06-10 05:34:42.875 161 12629.12 155.88 54846.78 88888.00 2013-06-10 05:34:43.000 161 12629.20 155.85 54846.75 88888.00 2013-06-10 05:34:43.125 161 12629.30 155.85 54846.78 88888.00 2013-06-10 05:34:43.250 161 12629.35 155.82 54846.75 88888.00 2013-06-10 05:34:43.375 161 12629.42 155.80 54846.75 88888.00 2013-06-10 05:34:43.500 161 12629.40 155.75 54846.78 88888.00 2013-06-10 05:34:43.625 161 12629.38 155.70 54846.78 88888.00 2013-06-10 05:34:43.750 161 12629.40 155.68 54846.75 88888.00 2013-06-10 05:34:43.875 161 12629.45 155.62 54846.75 88888.00 2013-06-10 05:34:44.000 161 12629.48 155.60 54846.75 88888.00 2013-06-10 05:34:44.125 161 12629.50 155.60 54846.75 88888.00 2013-06-10 05:34:44.250 161 12629.50 155.57 54846.78 88888.00 2013-06-10 05:34:44.375 161 12629.58 155.57 54846.78 88888.00 2013-06-10 05:34:44.500 161 12629.58 155.55 54846.78 88888.00 2013-06-10 05:34:44.625 161 12629.55 155.55 54846.82 88888.00 2013-06-10 05:34:44.750 161 12629.67 155.57 54846.85 88888.00 2013-06-10 05:34:44.875 161 12629.73 155.60 54846.80 88888.00 2013-06-10 05:34:45.000 161 12629.70 155.53 54846.80 88888.00 2013-06-10 05:34:45.125 161 12629.70 155.43 54846.80 88888.00 2013-06-10 05:34:45.250 161 12629.73 155.45 54846.80 88888.00 2013-06-10 05:34:45.375 161 12629.80 155.45 54846.80 88888.00 2013-06-10 05:34:45.500 161 12629.80 155.47 54846.85 88888.00 2013-06-10 05:34:45.625 161 12629.83 155.50 54846.88 88888.00 2013-06-10 05:34:45.750 161 12629.83 155.45 54846.85 88888.00 2013-06-10 05:34:45.875 161 12629.80 155.45 54846.82 88888.00 2013-06-10 05:34:46.000 161 12629.83 155.43 54846.85 88888.00 2013-06-10 05:34:46.125 161 12629.88 155.40 54846.90 88888.00 2013-06-10 05:34:46.250 161 12629.88 155.40 54846.93 88888.00 2013-06-10 05:34:46.375 161 12629.90 155.35 54846.88 88888.00 2013-06-10 05:34:46.500 161 12629.90 155.25 54846.85 88888.00 2013-06-10 05:34:46.625 161 12629.95 155.25 54846.88 88888.00 2013-06-10 05:34:46.750 161 12630.00 155.25 54846.93 88888.00 2013-06-10 05:34:46.875 161 12630.08 155.25 54846.95 88888.00 2013-06-10 05:34:47.000 161 12630.02 155.20 54846.95 88888.00 2013-06-10 05:34:47.125 161 12629.95 155.20 54846.95 88888.00 2013-06-10 05:34:47.250 161 12629.92 155.15 54846.95 88888.00 2013-06-10 05:34:47.375 161 12629.98 155.12 54846.95 88888.00 2013-06-10 05:34:47.500 161 12630.02 155.12 54847.00 88888.00 2013-06-10 05:34:47.625 161 12630.05 155.15 54847.03 88888.00 2013-06-10 05:34:47.750 161 12630.00 155.07 54846.97 88888.00 2013-06-10 05:34:47.875 161 12630.00 155.03 54847.00 88888.00 2013-06-10 05:34:48.000 161 12630.02 154.97 54846.97 88888.00 2013-06-10 05:34:48.125 161 12630.12 154.97 54847.00 88888.00 2013-06-10 05:34:48.250 161 12630.15 154.97 54846.97 88888.00 2013-06-10 05:34:48.375 161 12630.23 155.03 54846.97 88888.00 2013-06-10 05:34:48.500 161 12630.30 155.03 54846.97 88888.00 2013-06-10 05:34:48.625 161 12630.33 155.00 54846.97 88888.00 2013-06-10 05:34:48.750 161 12630.30 155.00 54847.00 88888.00 2013-06-10 05:34:48.875 161 12630.33 155.05 54847.05 88888.00 2013-06-10 05:34:49.000 161 12630.38 155.05 54847.05 88888.00 2013-06-10 05:34:49.125 161 12630.42 155.12 54847.07 88888.00 2013-06-10 05:34:49.250 161 12630.33 155.12 54847.10 88888.00 2013-06-10 05:34:49.375 161 12630.38 155.15 54847.10 88888.00 2013-06-10 05:34:49.500 161 12630.48 155.20 54847.10 88888.00 2013-06-10 05:34:49.625 161 12630.48 155.18 54847.10 88888.00 2013-06-10 05:34:49.750 161 12630.40 155.18 54847.07 88888.00 2013-06-10 05:34:49.875 161 12630.42 155.25 54847.07 88888.00 2013-06-10 05:34:50.000 161 12630.45 155.28 54847.05 88888.00 2013-06-10 05:34:50.125 161 12630.45 155.32 54847.07 88888.00 2013-06-10 05:34:50.250 161 12630.48 155.40 54847.10 88888.00 2013-06-10 05:34:50.375 161 12630.48 155.43 54847.10 88888.00 2013-06-10 05:34:50.500 161 12630.42 155.45 54847.12 88888.00 2013-06-10 05:34:50.625 161 12630.42 155.55 54847.20 88888.00 2013-06-10 05:34:50.750 161 12630.55 155.62 54847.22 88888.00 2013-06-10 05:34:50.875 161 12630.55 155.60 54847.18 88888.00 2013-06-10 05:34:51.000 161 12630.50 155.57 54847.12 88888.00 2013-06-10 05:34:51.125 161 12630.55 155.68 54847.15 88888.00 2013-06-10 05:34:51.250 161 12630.67 155.78 54847.20 88888.00 2013-06-10 05:34:51.375 161 12630.67 155.85 54847.18 88888.00 2013-06-10 05:34:51.500 161 12630.62 155.88 54847.15 88888.00 2013-06-10 05:34:51.625 161 12630.60 155.85 54847.10 88888.00 2013-06-10 05:34:51.750 161 12630.55 155.93 54847.12 88888.00 2013-06-10 05:34:51.875 161 12630.55 156.00 54847.18 88888.00 2013-06-10 05:34:52.000 161 12630.58 156.12 54847.20 88888.00 2013-06-10 05:34:52.125 161 12630.58 156.15 54847.18 88888.00 2013-06-10 05:34:52.250 161 12630.50 156.20 54847.18 88888.00 2013-06-10 05:34:52.375 161 12630.50 156.28 54847.20 88888.00 2013-06-10 05:34:52.500 161 12630.48 156.30 54847.22 88888.00 2013-06-10 05:34:52.625 161 12630.50 156.32 54847.22 88888.00 2013-06-10 05:34:52.750 161 12630.60 156.40 54847.25 88888.00 2013-06-10 05:34:52.875 161 12630.58 156.43 54847.28 88888.00 2013-06-10 05:34:53.000 161 12630.55 156.45 54847.25 88888.00 2013-06-10 05:34:53.125 161 12630.52 156.53 54847.30 88888.00 2013-06-10 05:34:53.250 161 12630.45 156.53 54847.30 88888.00 2013-06-10 05:34:53.375 161 12630.38 156.53 54847.25 88888.00 2013-06-10 05:34:53.500 161 12630.35 156.55 54847.30 88888.00 2013-06-10 05:34:53.625 161 12630.35 156.62 54847.28 88888.00 2013-06-10 05:34:53.750 161 12630.40 156.62 54847.30 88888.00 2013-06-10 05:34:53.875 161 12630.42 156.68 54847.35 88888.00 2013-06-10 05:34:54.000 161 12630.42 156.72 54847.38 88888.00 2013-06-10 05:34:54.125 161 12630.42 156.75 54847.38 88888.00 2013-06-10 05:34:54.250 161 12630.48 156.80 54847.38 88888.00 2013-06-10 05:34:54.375 161 12630.50 156.82 54847.38 88888.00 2013-06-10 05:34:54.500 161 12630.48 156.88 54847.40 88888.00 2013-06-10 05:34:54.625 161 12630.48 156.95 54847.43 88888.00 2013-06-10 05:34:54.750 161 12630.45 157.00 54847.47 88888.00 2013-06-10 05:34:54.875 161 12630.42 157.05 54847.45 88888.00 2013-06-10 05:34:55.000 161 12630.40 157.05 54847.43 88888.00 2013-06-10 05:34:55.125 161 12630.38 157.03 54847.43 88888.00 2013-06-10 05:34:55.250 161 12630.42 157.07 54847.47 88888.00 2013-06-10 05:34:55.375 161 12630.45 157.20 54847.47 88888.00 2013-06-10 05:34:55.500 161 12630.38 157.25 54847.50 88888.00 2013-06-10 05:34:55.625 161 12630.35 157.30 54847.50 88888.00 2013-06-10 05:34:55.750 161 12630.35 157.32 54847.50 88888.00 2013-06-10 05:34:55.875 161 12630.38 157.35 54847.53 88888.00 2013-06-10 05:34:56.000 161 12630.38 157.38 54847.55 88888.00 2013-06-10 05:34:56.125 161 12630.38 157.43 54847.55 88888.00 2013-06-10 05:34:56.250 161 12630.35 157.43 54847.55 88888.00 2013-06-10 05:34:56.375 161 12630.38 157.53 54847.57 88888.00 2013-06-10 05:34:56.500 161 12630.38 157.57 54847.60 88888.00 2013-06-10 05:34:56.625 161 12630.38 157.62 54847.60 88888.00 2013-06-10 05:34:56.750 161 12630.40 157.70 54847.62 88888.00 2013-06-10 05:34:56.875 161 12630.42 157.68 54847.62 88888.00 2013-06-10 05:34:57.000 161 12630.42 157.72 54847.62 88888.00 2013-06-10 05:34:57.125 161 12630.40 157.75 54847.65 88888.00 2013-06-10 05:34:57.250 161 12630.40 157.82 54847.70 88888.00 2013-06-10 05:34:57.375 161 12630.42 157.88 54847.65 88888.00 2013-06-10 05:34:57.500 161 12630.40 157.93 54847.68 88888.00 2013-06-10 05:34:57.625 161 12630.42 157.95 54847.70 88888.00 2013-06-10 05:34:57.750 161 12630.35 158.03 54847.70 88888.00 2013-06-10 05:34:57.875 161 12630.35 158.07 54847.75 88888.00 2013-06-10 05:34:58.000 161 12630.38 158.10 54847.78 88888.00 2013-06-10 05:34:58.125 161 12630.35 158.15 54847.80 88888.00 2013-06-10 05:34:58.250 161 12630.35 158.20 54847.80 88888.00 2013-06-10 05:34:58.375 161 12630.40 158.28 54847.80 88888.00 2013-06-10 05:34:58.500 161 12630.30 158.28 54847.80 88888.00 2013-06-10 05:34:58.625 161 12630.27 158.28 54847.80 88888.00 2013-06-10 05:34:58.750 161 12630.33 158.32 54847.80 88888.00 2013-06-10 05:34:58.875 161 12630.33 158.40 54847.82 88888.00 2013-06-10 05:34:59.000 161 12630.27 158.47 54847.80 88888.00 2013-06-10 05:34:59.125 161 12630.17 158.47 54847.80 88888.00 2013-06-10 05:34:59.250 161 12630.15 158.50 54847.82 88888.00 2013-06-10 05:34:59.375 161 12630.23 158.60 54847.88 88888.00 2013-06-10 05:34:59.500 161 12630.23 158.62 54847.88 88888.00 2013-06-10 05:34:59.625 161 12630.23 158.65 54847.90 88888.00 2013-06-10 05:34:59.750 161 12630.20 158.70 54847.88 88888.00 2013-06-10 05:34:59.875 161 12630.17 158.75 54847.90 88888.00 2013-06-10 05:35:00.000 161 12630.23 158.80 54847.90 88888.00 2013-06-10 05:35:00.125 161 12630.30 158.85 54847.95 88888.00 2013-06-10 05:35:00.250 161 12630.23 158.88 54847.95 88888.00 2013-06-10 05:35:00.375 161 12630.17 158.90 54847.97 88888.00 2013-06-10 05:35:00.500 161 12630.08 158.88 54847.95 88888.00 2013-06-10 05:35:00.625 161 12629.98 158.90 54847.95 88888.00 2013-06-10 05:35:00.750 161 12630.00 158.93 54847.95 88888.00 2013-06-10 05:35:00.875 161 12630.05 158.97 54847.95 88888.00 2013-06-10 05:35:01.000 161 12630.05 159.00 54847.95 88888.00 2013-06-10 05:35:01.125 161 12630.02 159.03 54847.95 88888.00 2013-06-10 05:35:01.250 161 12629.98 159.00 54847.97 88888.00 2013-06-10 05:35:01.375 161 12629.98 159.03 54847.97 88888.00 2013-06-10 05:35:01.500 161 12629.92 159.07 54847.97 88888.00 2013-06-10 05:35:01.625 161 12629.88 159.05 54847.97 88888.00 2013-06-10 05:35:01.750 161 12629.88 159.03 54847.97 88888.00 2013-06-10 05:35:01.875 161 12629.90 159.05 54847.97 88888.00 2013-06-10 05:35:02.000 161 12629.90 159.05 54847.95 88888.00 2013-06-10 05:35:02.125 161 12629.83 159.07 54847.97 88888.00 2013-06-10 05:35:02.250 161 12629.77 159.03 54848.00 88888.00 2013-06-10 05:35:02.375 161 12629.85 159.07 54848.03 88888.00 2013-06-10 05:35:02.500 161 12629.80 159.12 54848.03 88888.00 2013-06-10 05:35:02.625 161 12629.80 159.12 54848.03 88888.00 2013-06-10 05:35:02.750 161 12629.80 159.15 54848.03 88888.00 2013-06-10 05:35:02.875 161 12629.80 159.20 54848.05 88888.00 2013-06-10 05:35:03.000 161 12629.77 159.15 54848.03 88888.00 2013-06-10 05:35:03.125 161 12629.75 159.12 54848.03 88888.00 2013-06-10 05:35:03.250 161 12629.67 159.15 54848.07 88888.00 2013-06-10 05:35:03.375 161 12629.62 159.18 54848.07 88888.00 2013-06-10 05:35:03.500 161 12629.60 159.20 54848.05 88888.00 2013-06-10 05:35:03.625 161 12629.58 159.20 54848.10 88888.00 2013-06-10 05:35:03.750 161 12629.58 159.22 54848.18 88888.00 2013-06-10 05:35:03.875 161 12629.52 159.28 54848.18 88888.00 2013-06-10 05:35:04.000 161 12629.50 159.28 54848.12 88888.00 2013-06-10 05:35:04.125 161 12629.42 159.25 54848.15 88888.00 2013-06-10 05:35:04.250 161 12629.38 159.25 54848.18 88888.00 2013-06-10 05:35:04.375 161 12629.40 159.30 54848.20 88888.00 2013-06-10 05:35:04.500 161 12629.38 159.28 54848.20 88888.00 2013-06-10 05:35:04.625 161 12629.30 159.22 54848.15 88888.00 2013-06-10 05:35:04.750 161 12629.25 159.25 54848.18 88888.00 2013-06-10 05:35:04.875 161 12629.20 159.28 54848.20 88888.00 2013-06-10 05:35:05.000 161 12629.17 159.25 54848.20 88888.00 2013-06-10 05:35:05.125 161 12629.12 159.25 54848.25 88888.00 2013-06-10 05:35:05.250 161 12629.05 159.28 54848.25 88888.00 2013-06-10 05:35:05.375 161 12629.00 159.28 54848.22 88888.00 2013-06-10 05:35:05.500 161 12628.92 159.25 54848.22 88888.00 2013-06-10 05:35:05.625 161 12628.90 159.25 54848.22 88888.00 2013-06-10 05:35:05.750 161 12628.88 159.25 54848.22 88888.00 2013-06-10 05:35:05.875 161 12628.90 159.20 54848.25 88888.00 2013-06-10 05:35:06.000 161 12628.90 159.20 54848.25 88888.00 2013-06-10 05:35:06.125 161 12628.85 159.22 54848.28 88888.00 2013-06-10 05:35:06.250 161 12628.77 159.18 54848.30 88888.00 2013-06-10 05:35:06.375 161 12628.88 159.20 54848.30 88888.00 2013-06-10 05:35:06.500 161 12628.92 159.15 54848.35 88888.00 2013-06-10 05:35:06.625 161 12628.83 159.10 54848.32 88888.00 2013-06-10 05:35:06.750 161 12628.75 159.10 54848.32 88888.00 2013-06-10 05:35:06.875 161 12628.73 159.10 54848.32 88888.00 2013-06-10 05:35:07.000 161 12628.73 159.10 54848.35 88888.00 2013-06-10 05:35:07.125 161 12628.70 159.05 54848.40 88888.00 2013-06-10 05:35:07.250 161 12628.60 159.00 54848.38 88888.00 2013-06-10 05:35:07.375 161 12628.52 158.95 54848.35 88888.00 2013-06-10 05:35:07.500 161 12628.45 158.93 54848.38 88888.00 2013-06-10 05:35:07.625 161 12628.42 158.90 54848.40 88888.00 2013-06-10 05:35:07.750 161 12628.38 158.88 54848.43 88888.00 2013-06-10 05:35:07.875 161 12628.33 158.88 54848.43 88888.00 2013-06-10 05:35:08.000 161 12628.30 158.85 54848.45 88888.00 2013-06-10 05:35:08.125 161 12628.33 158.88 54848.47 88888.00 2013-06-10 05:35:08.250 161 12628.27 158.80 54848.45 88888.00 2013-06-10 05:35:08.375 161 12628.25 158.78 54848.40 88888.00 2013-06-10 05:35:08.500 161 12628.20 158.80 54848.45 88888.00 2013-06-10 05:35:08.625 161 12628.17 158.82 54848.47 88888.00 2013-06-10 05:35:08.750 161 12628.17 158.80 54848.50 88888.00 2013-06-10 05:35:08.875 161 12628.15 158.78 54848.47 88888.00 2013-06-10 05:35:09.000 161 12628.08 158.75 54848.47 88888.00 2013-06-10 05:35:09.125 161 12628.00 158.72 54848.50 88888.00 2013-06-10 05:35:09.250 161 12627.95 158.70 54848.50 88888.00 2013-06-10 05:35:09.375 161 12627.95 158.70 54848.50 88888.00 2013-06-10 05:35:09.500 161 12627.92 158.65 54848.47 88888.00 2013-06-10 05:35:09.625 161 12627.83 158.68 54848.50 88888.00 2013-06-10 05:35:09.750 161 12627.85 158.68 54848.47 88888.00 2013-06-10 05:35:09.875 161 12627.83 158.70 54848.50 88888.00 2013-06-10 05:35:10.000 161 12627.77 158.68 54848.50 88888.00 2013-06-10 05:35:10.125 161 12627.75 158.68 54848.53 88888.00 2013-06-10 05:35:10.250 161 12627.70 158.68 54848.55 88888.00 2013-06-10 05:35:10.375 161 12627.73 158.70 54848.55 88888.00 2013-06-10 05:35:10.500 161 12627.67 158.65 54848.55 88888.00 2013-06-10 05:35:10.625 161 12627.62 158.65 54848.55 88888.00 2013-06-10 05:35:10.750 161 12627.65 158.65 54848.53 88888.00 2013-06-10 05:35:10.875 161 12627.58 158.65 54848.55 88888.00 2013-06-10 05:35:11.000 161 12627.50 158.62 54848.50 88888.00 2013-06-10 05:35:11.125 161 12627.55 158.68 54848.57 88888.00 2013-06-10 05:35:11.250 161 12627.55 158.65 54848.57 88888.00 2013-06-10 05:35:11.375 161 12627.55 158.65 54848.60 88888.00 2013-06-10 05:35:11.500 161 12627.48 158.62 54848.57 88888.00 2013-06-10 05:35:11.625 161 12627.40 158.57 54848.57 88888.00 2013-06-10 05:35:11.750 161 12627.40 158.53 54848.55 88888.00 2013-06-10 05:35:11.875 161 12627.38 158.47 54848.53 88888.00 2013-06-10 05:35:12.000 161 12627.40 158.50 54848.55 88888.00 2013-06-10 05:35:12.125 161 12627.45 158.50 54848.57 88888.00 2013-06-10 05:35:12.250 161 12627.45 158.47 54848.55 88888.00 2013-06-10 05:35:12.375 161 12627.52 158.47 54848.57 88888.00 2013-06-10 05:35:12.500 161 12627.55 158.50 54848.60 88888.00 2013-06-10 05:35:12.625 161 12627.45 158.45 54848.55 88888.00 2013-06-10 05:35:12.750 161 12627.33 158.43 54848.55 88888.00 2013-06-10 05:35:12.875 161 12627.30 158.43 54848.55 88888.00 2013-06-10 05:35:13.000 161 12627.30 158.43 54848.53 88888.00 2013-06-10 05:35:13.125 161 12627.25 158.43 54848.55 88888.00 2013-06-10 05:35:13.250 161 12627.23 158.43 54848.60 88888.00 2013-06-10 05:35:13.375 161 12627.23 158.43 54848.62 88888.00 2013-06-10 05:35:13.500 161 12627.25 158.43 54848.62 88888.00 2013-06-10 05:35:13.625 161 12627.23 158.43 54848.62 88888.00 2013-06-10 05:35:13.750 161 12627.23 158.43 54848.62 88888.00 2013-06-10 05:35:13.875 161 12627.20 158.43 54848.65 88888.00 2013-06-10 05:35:14.000 161 12627.20 158.40 54848.62 88888.00 2013-06-10 05:35:14.125 161 12627.20 158.43 54848.62 88888.00 2013-06-10 05:35:14.250 161 12627.17 158.43 54848.62 88888.00 2013-06-10 05:35:14.375 161 12627.23 158.47 54848.65 88888.00 2013-06-10 05:35:14.500 161 12627.25 158.47 54848.68 88888.00 2013-06-10 05:35:14.625 161 12627.17 158.45 54848.60 88888.00 2013-06-10 05:35:14.750 161 12627.12 158.43 54848.60 88888.00 2013-06-10 05:35:14.875 161 12627.17 158.47 54848.65 88888.00 2013-06-10 05:35:15.000 161 12627.15 158.50 54848.62 88888.00 2013-06-10 05:35:15.125 161 12627.08 158.45 54848.57 88888.00 2013-06-10 05:35:15.250 161 12627.08 158.45 54848.68 88888.00 2013-06-10 05:35:15.375 161 12627.17 158.45 54848.68 88888.00 2013-06-10 05:35:15.500 161 12627.15 158.40 54848.62 88888.00 2013-06-10 05:35:15.625 161 12627.12 158.35 54848.60 88888.00 2013-06-10 05:35:15.750 161 12627.15 158.38 54848.62 88888.00 2013-06-10 05:35:15.875 161 12627.23 158.40 54848.68 88888.00 2013-06-10 05:35:16.000 161 12627.30 158.40 54848.68 88888.00 2013-06-10 05:35:16.125 161 12627.25 158.35 54848.65 88888.00 2013-06-10 05:35:16.250 161 12627.23 158.30 54848.62 88888.00 2013-06-10 05:35:16.375 161 12627.27 158.30 54848.62 88888.00 2013-06-10 05:35:16.500 161 12627.30 158.30 54848.65 88888.00 2013-06-10 05:35:16.625 161 12627.40 158.32 54848.70 88888.00 2013-06-10 05:35:16.750 161 12627.42 158.32 54848.65 88888.00 2013-06-10 05:35:16.875 161 12627.45 158.30 54848.60 88888.00 2013-06-10 05:35:17.000 161 12627.45 158.25 54848.60 88888.00 2013-06-10 05:35:17.125 161 12627.50 158.20 54848.60 88888.00 2013-06-10 05:35:17.250 161 12627.60 158.22 54848.62 88888.00 2013-06-10 05:35:17.375 161 12627.60 158.22 54848.60 88888.00 2013-06-10 05:35:17.500 161 12627.62 158.25 54848.60 88888.00 2013-06-10 05:35:17.625 161 12627.62 158.18 54848.60 88888.00 2013-06-10 05:35:17.750 161 12627.62 158.12 54848.57 88888.00 2013-06-10 05:35:17.875 161 12627.58 158.15 54848.62 88888.00 2013-06-10 05:35:18.000 161 12627.60 158.20 54848.62 88888.00 2013-06-10 05:35:18.125 161 12627.65 158.22 54848.65 88888.00 2013-06-10 05:35:18.250 161 12627.67 158.22 54848.68 88888.00 2013-06-10 05:35:18.375 161 12627.67 158.20 54848.65 88888.00 2013-06-10 05:35:18.500 161 12627.67 158.18 54848.62 88888.00 2013-06-10 05:35:18.625 161 12627.75 158.22 54848.65 88888.00 2013-06-10 05:35:18.750 161 12627.77 158.25 54848.65 88888.00 2013-06-10 05:35:18.875 161 12627.77 158.20 54848.62 88888.00 2013-06-10 05:35:19.000 161 12627.77 158.20 54848.62 88888.00 2013-06-10 05:35:19.125 161 12627.80 158.20 54848.62 88888.00 2013-06-10 05:35:19.250 161 12627.85 158.18 54848.62 88888.00 2013-06-10 05:35:19.375 161 12627.92 158.22 54848.62 88888.00 2013-06-10 05:35:19.500 161 12627.90 158.20 54848.60 88888.00 2013-06-10 05:35:19.625 161 12627.85 158.18 54848.55 88888.00 2013-06-10 05:35:19.750 161 12627.92 158.22 54848.62 88888.00 2013-06-10 05:35:19.875 161 12628.02 158.25 54848.65 88888.00 2013-06-10 05:35:20.000 161 12628.02 158.28 54848.62 88888.00 2013-06-10 05:35:20.125 161 12628.00 158.25 54848.60 88888.00 2013-06-10 05:35:20.250 161 12628.02 158.30 54848.62 88888.00 2013-06-10 05:35:20.375 161 12628.10 158.32 54848.60 88888.00 2013-06-10 05:35:20.500 161 12628.08 158.32 54848.62 88888.00 2013-06-10 05:35:20.625 161 12628.10 158.30 54848.60 88888.00 2013-06-10 05:35:20.750 161 12628.17 158.30 54848.62 88888.00 2013-06-10 05:35:20.875 161 12628.23 158.32 54848.65 88888.00 2013-06-10 05:35:21.000 161 12628.30 158.35 54848.62 88888.00 2013-06-10 05:35:21.125 161 12628.33 158.38 54848.65 88888.00 2013-06-10 05:35:21.250 161 12628.33 158.32 54848.62 88888.00 2013-06-10 05:35:21.375 161 12628.33 158.35 54848.62 88888.00 2013-06-10 05:35:21.500 161 12628.40 158.38 54848.62 88888.00 2013-06-10 05:35:21.625 161 12628.35 158.35 54848.60 88888.00 2013-06-10 05:35:21.750 161 12628.35 158.32 54848.60 88888.00 2013-06-10 05:35:21.875 161 12628.38 158.38 54848.60 88888.00 2013-06-10 05:35:22.000 161 12628.40 158.32 54848.60 88888.00 2013-06-10 05:35:22.125 161 12628.40 158.32 54848.60 88888.00 2013-06-10 05:35:22.250 161 12628.45 158.32 54848.60 88888.00 2013-06-10 05:35:22.375 161 12628.45 158.30 54848.57 88888.00 2013-06-10 05:35:22.500 161 12628.42 158.32 54848.60 88888.00 2013-06-10 05:35:22.625 161 12628.55 158.35 54848.65 88888.00 2013-06-10 05:35:22.750 161 12628.73 158.40 54848.68 88888.00 2013-06-10 05:35:22.875 161 12628.83 158.40 54848.65 88888.00 2013-06-10 05:35:23.000 161 12628.77 158.38 54848.62 88888.00 2013-06-10 05:35:23.125 161 12628.75 158.38 54848.60 88888.00 2013-06-10 05:35:23.250 161 12628.70 158.32 54848.60 88888.00 2013-06-10 05:35:23.375 161 12628.75 158.35 54848.60 88888.00 2013-06-10 05:35:23.500 161 12628.80 158.35 54848.62 88888.00 2013-06-10 05:35:23.625 161 12628.80 158.38 54848.62 88888.00 2013-06-10 05:35:23.750 161 12628.85 158.38 54848.62 88888.00 2013-06-10 05:35:23.875 161 12628.92 158.38 54848.62 88888.00 2013-06-10 05:35:24.000 161 12628.95 158.38 54848.65 88888.00 2013-06-10 05:35:24.125 161 12628.98 158.40 54848.65 88888.00 2013-06-10 05:35:24.250 161 12628.98 158.40 54848.62 88888.00 2013-06-10 05:35:24.375 161 12629.00 158.40 54848.60 88888.00 2013-06-10 05:35:24.500 161 12629.02 158.43 54848.65 88888.00 2013-06-10 05:35:24.625 161 12629.12 158.47 54848.68 88888.00 2013-06-10 05:35:24.750 161 12629.17 158.50 54848.70 88888.00 2013-06-10 05:35:24.875 161 12629.17 158.45 54848.68 88888.00 2013-06-10 05:35:25.000 161 12629.20 158.45 54848.65 88888.00 2013-06-10 05:35:25.125 161 12629.25 158.50 54848.70 88888.00 2013-06-10 05:35:25.250 161 12629.23 158.53 54848.72 88888.00 2013-06-10 05:35:25.375 161 12629.23 158.55 54848.72 88888.00 2013-06-10 05:35:25.500 161 12629.17 158.50 54848.70 88888.00 2013-06-10 05:35:25.625 161 12629.10 158.47 54848.68 88888.00 2013-06-10 05:35:25.750 161 12629.15 158.45 54848.72 88888.00 2013-06-10 05:35:25.875 161 12629.15 158.45 54848.75 88888.00 2013-06-10 05:35:26.000 161 12629.23 158.45 54848.75 88888.00 2013-06-10 05:35:26.125 161 12629.25 158.47 54848.75 88888.00 2013-06-10 05:35:26.250 161 12629.25 158.43 54848.72 88888.00 2013-06-10 05:35:26.375 161 12629.27 158.45 54848.75 88888.00 2013-06-10 05:35:26.500 161 12629.30 158.47 54848.78 88888.00 2013-06-10 05:35:26.625 161 12629.25 158.45 54848.80 88888.00 2013-06-10 05:35:26.750 161 12629.23 158.45 54848.80 88888.00 2013-06-10 05:35:26.875 161 12629.23 158.45 54848.82 88888.00 2013-06-10 05:35:27.000 161 12629.23 158.43 54848.80 88888.00 2013-06-10 05:35:27.125 161 12629.23 158.38 54848.78 88888.00 2013-06-10 05:35:27.250 161 12629.23 158.40 54848.82 88888.00 2013-06-10 05:35:27.375 161 12629.33 158.43 54848.85 88888.00 2013-06-10 05:35:27.500 161 12629.38 158.45 54848.88 88888.00 2013-06-10 05:35:27.625 161 12629.45 158.43 54848.88 88888.00 2013-06-10 05:35:27.750 161 12629.48 158.43 54848.93 88888.00 2013-06-10 05:35:27.875 161 12629.40 158.43 54848.93 88888.00 2013-06-10 05:35:28.000 161 12629.38 158.40 54848.90 88888.00 2013-06-10 05:35:28.125 161 12629.42 158.38 54848.95 88888.00 2013-06-10 05:35:28.250 161 12629.48 158.35 54848.93 88888.00 2013-06-10 05:35:28.375 161 12629.52 158.35 54848.90 88888.00 2013-06-10 05:35:28.500 161 12629.60 158.38 54848.97 88888.00 2013-06-10 05:35:28.625 161 12629.67 158.40 54849.00 88888.00 2013-06-10 05:35:28.750 161 12629.62 158.30 54848.95 88888.00 2013-06-10 05:35:28.875 161 12629.62 158.28 54848.95 88888.00 2013-06-10 05:35:29.000 161 12629.67 158.28 54848.90 88888.00 2013-06-10 05:35:29.125 161 12629.65 158.30 54849.00 88888.00 2013-06-10 05:35:29.250 161 12629.65 158.30 54849.03 88888.00 2013-06-10 05:35:29.375 161 12629.62 158.30 54849.05 88888.00 2013-06-10 05:35:29.500 161 12629.65 158.22 54848.97 88888.00 2013-06-10 05:35:29.625 161 12629.67 158.20 54848.97 88888.00 2013-06-10 05:35:29.750 161 12629.75 158.22 54849.00 88888.00 2013-06-10 05:35:29.875 161 12629.80 158.18 54849.03 88888.00 2013-06-10 05:35:30.000 161 12629.77 158.15 54849.05 88888.00 2013-06-10 05:35:30.125 161 12629.77 158.20 54849.07 88888.00 2013-06-10 05:35:30.250 161 12629.83 158.22 54849.10 88888.00 2013-06-10 05:35:30.375 161 12629.95 158.20 54849.12 88888.00 2013-06-10 05:35:30.500 161 12630.00 158.15 54849.10 88888.00 2013-06-10 05:35:30.625 161 12629.95 158.18 54849.12 88888.00 2013-06-10 05:35:30.750 161 12629.98 158.20 54849.18 88888.00 2013-06-10 05:35:30.875 161 12630.00 158.18 54849.15 88888.00 2013-06-10 05:35:31.000 161 12630.02 158.10 54849.10 88888.00 2013-06-10 05:35:31.125 161 12630.05 158.10 54849.10 88888.00 2013-06-10 05:35:31.250 161 12630.08 158.10 54849.18 88888.00 2013-06-10 05:35:31.375 161 12630.05 158.07 54849.20 88888.00 2013-06-10 05:35:31.500 161 12630.10 158.12 54849.22 88888.00 2013-06-10 05:35:31.625 161 12630.12 158.12 54849.22 88888.00 2013-06-10 05:35:31.750 161 12630.15 158.05 54849.22 88888.00 2013-06-10 05:35:31.875 161 12630.12 158.00 54849.20 88888.00 2013-06-10 05:35:32.000 161 12630.17 158.03 54849.22 88888.00 2013-06-10 05:35:32.125 161 12630.27 158.05 54849.28 88888.00 2013-06-10 05:35:32.250 161 12630.38 158.07 54849.32 88888.00 2013-06-10 05:35:32.375 161 12630.40 158.07 54849.35 88888.00 2013-06-10 05:35:32.500 161 12630.38 158.03 54849.32 88888.00 2013-06-10 05:35:32.625 161 12630.40 158.00 54849.32 88888.00 2013-06-10 05:35:32.750 161 12630.35 157.95 54849.35 88888.00 2013-06-10 05:35:32.875 161 12630.35 157.97 54849.38 88888.00 2013-06-10 05:35:33.000 161 12630.38 157.97 54849.40 88888.00 2013-06-10 05:35:33.125 161 12630.45 157.97 54849.43 88888.00 2013-06-10 05:35:33.250 161 12630.48 157.97 54849.40 88888.00 2013-06-10 05:35:33.375 161 12630.50 158.00 54849.40 88888.00 2013-06-10 05:35:33.500 161 12630.55 157.95 54849.40 88888.00 2013-06-10 05:35:33.625 161 12630.52 157.88 54849.35 88888.00 2013-06-10 05:35:33.750 161 12630.58 157.85 54849.38 88888.00 2013-06-10 05:35:33.875 161 12630.67 157.88 54849.43 88888.00 2013-06-10 05:35:34.000 161 12630.75 157.90 54849.45 88888.00 2013-06-10 05:35:34.125 161 12630.70 157.85 54849.43 88888.00 2013-06-10 05:35:34.250 161 12630.73 157.88 54849.45 88888.00 2013-06-10 05:35:34.375 161 12630.80 157.88 54849.50 88888.00 2013-06-10 05:35:34.500 161 12630.88 157.85 54849.50 88888.00 2013-06-10 05:35:34.625 161 12630.90 157.85 54849.50 88888.00 2013-06-10 05:35:34.750 161 12630.90 157.93 54849.55 88888.00 2013-06-10 05:35:34.875 161 12630.98 157.93 54849.57 88888.00 2013-06-10 05:35:35.000 161 12630.98 157.85 54849.53 88888.00 2013-06-10 05:35:35.125 161 12630.98 157.82 54849.53 88888.00 2013-06-10 05:35:35.250 161 12631.08 157.88 54849.55 88888.00 2013-06-10 05:35:35.375 161 12631.15 157.88 54849.57 88888.00 2013-06-10 05:35:35.500 161 12631.17 157.85 54849.57 88888.00 2013-06-10 05:35:35.625 161 12631.25 157.85 54849.55 88888.00 2013-06-10 05:35:35.750 161 12631.25 157.80 54849.55 88888.00 2013-06-10 05:35:35.875 161 12631.27 157.82 54849.57 88888.00 2013-06-10 05:35:36.000 161 12631.33 157.85 54849.57 88888.00 2013-06-10 05:35:36.125 161 12631.35 157.82 54849.60 88888.00 2013-06-10 05:35:36.250 161 12631.33 157.82 54849.60 88888.00 2013-06-10 05:35:36.375 161 12631.35 157.85 54849.62 88888.00 2013-06-10 05:35:36.500 161 12631.48 157.90 54849.70 88888.00 2013-06-10 05:35:36.625 161 12631.55 157.93 54849.70 88888.00 2013-06-10 05:35:36.750 161 12631.58 157.93 54849.70 88888.00 2013-06-10 05:35:36.875 161 12631.60 157.88 54849.70 88888.00 2013-06-10 05:35:37.000 161 12631.67 157.95 54849.72 88888.00 2013-06-10 05:35:37.125 161 12631.75 157.93 54849.75 88888.00 2013-06-10 05:35:37.250 161 12631.73 157.88 54849.75 88888.00 2013-06-10 05:35:37.375 161 12631.73 157.88 54849.75 88888.00 2013-06-10 05:35:37.500 161 12631.73 157.88 54849.78 88888.00 2013-06-10 05:35:37.625 161 12631.80 157.93 54849.78 88888.00 2013-06-10 05:35:37.750 161 12631.80 157.93 54849.78 88888.00 2013-06-10 05:35:37.875 161 12631.80 157.90 54849.80 88888.00 2013-06-10 05:35:38.000 161 12631.83 157.85 54849.80 88888.00 2013-06-10 05:35:38.125 161 12631.90 157.82 54849.78 88888.00 2013-06-10 05:35:38.250 161 12631.98 157.88 54849.82 88888.00 2013-06-10 05:35:38.375 161 12632.02 157.88 54849.82 88888.00 2013-06-10 05:35:38.500 161 12632.02 157.90 54849.85 88888.00 2013-06-10 05:35:38.625 161 12632.02 157.85 54849.88 88888.00 2013-06-10 05:35:38.750 161 12632.08 157.85 54849.90 88888.00 2013-06-10 05:35:38.875 161 12632.12 157.82 54849.90 88888.00 2013-06-10 05:35:39.000 161 12632.15 157.80 54849.90 88888.00 2013-06-10 05:35:39.125 161 12632.15 157.82 54849.97 88888.00 2013-06-10 05:35:39.250 161 12632.10 157.82 54849.97 88888.00 2013-06-10 05:35:39.375 161 12632.12 157.80 54850.00 88888.00 2013-06-10 05:35:39.500 161 12632.15 157.78 54849.97 88888.00 2013-06-10 05:35:39.625 161 12632.12 157.72 54850.03 88888.00 2013-06-10 05:35:39.750 161 12632.08 157.78 54850.05 88888.00 2013-06-10 05:35:39.875 161 12632.12 157.78 54850.10 88888.00 2013-06-10 05:35:40.000 161 12632.15 157.80 54850.10 88888.00 2013-06-10 05:35:40.125 161 12632.15 157.75 54850.12 88888.00 2013-06-10 05:35:40.250 161 12632.17 157.75 54850.18 88888.00 2013-06-10 05:35:40.375 161 12632.23 157.75 54850.15 88888.00 2013-06-10 05:35:40.500 161 12632.23 157.72 54850.15 88888.00 2013-06-10 05:35:40.625 161 12632.23 157.68 54850.18 88888.00 2013-06-10 05:35:40.750 161 12632.20 157.68 54850.18 88888.00 2013-06-10 05:35:40.875 161 12632.20 157.72 54850.20 88888.00 2013-06-10 05:35:41.000 161 12632.25 157.70 54850.20 88888.00 2013-06-10 05:35:41.125 161 12632.30 157.68 54850.25 88888.00 2013-06-10 05:35:41.250 161 12632.27 157.65 54850.25 88888.00 2013-06-10 05:35:41.375 161 12632.27 157.60 54850.22 88888.00 2013-06-10 05:35:41.500 161 12632.23 157.60 54850.22 88888.00 2013-06-10 05:35:41.625 161 12632.33 157.65 54850.25 88888.00 2013-06-10 05:35:41.750 161 12632.40 157.65 54850.28 88888.00 2013-06-10 05:35:41.875 161 12632.38 157.62 54850.30 88888.00 2013-06-10 05:35:42.000 161 12632.40 157.65 54850.32 88888.00 2013-06-10 05:35:42.125 161 12632.42 157.70 54850.35 88888.00 2013-06-10 05:35:42.250 161 12632.48 157.65 54850.35 88888.00 2013-06-10 05:35:42.375 161 12632.48 157.62 54850.35 88888.00 2013-06-10 05:35:42.500 161 12632.48 157.68 54850.38 88888.00 2013-06-10 05:35:42.625 161 12632.48 157.70 54850.38 88888.00 2013-06-10 05:35:42.750 161 12632.45 157.72 54850.38 88888.00 2013-06-10 05:35:42.875 161 12632.42 157.70 54850.40 88888.00 2013-06-10 05:35:43.000 161 12632.38 157.68 54850.38 88888.00 2013-06-10 05:35:43.125 161 12632.33 157.70 54850.43 88888.00 2013-06-10 05:35:43.250 161 12632.40 157.75 54850.45 88888.00 2013-06-10 05:35:43.375 161 12632.45 157.72 54850.45 88888.00 2013-06-10 05:35:43.500 161 12632.42 157.75 54850.47 88888.00 2013-06-10 05:35:43.625 161 12632.48 157.80 54850.47 88888.00 2013-06-10 05:35:43.750 161 12632.48 157.85 54850.50 88888.00 2013-06-10 05:35:43.875 161 12632.45 157.85 54850.55 88888.00 2013-06-10 05:35:44.000 161 12632.50 157.88 54850.57 88888.00 2013-06-10 05:35:44.125 161 12632.50 157.88 54850.57 88888.00 2013-06-10 05:35:44.250 161 12632.40 157.90 54850.57 88888.00 2013-06-10 05:35:44.375 161 12632.35 157.95 54850.62 88888.00 2013-06-10 05:35:44.500 161 12632.42 158.03 54850.65 88888.00 2013-06-10 05:35:44.625 161 12632.48 158.07 54850.68 88888.00 2013-06-10 05:35:44.750 161 12632.45 158.03 54850.65 88888.00 2013-06-10 05:35:44.875 161 12632.35 158.03 54850.65 88888.00 2013-06-10 05:35:45.000 161 12632.33 158.03 54850.65 88888.00 2013-06-10 05:35:45.125 161 12632.35 158.05 54850.70 88888.00 2013-06-10 05:35:45.250 161 12632.35 158.05 54850.72 88888.00 2013-06-10 05:35:45.375 161 12632.40 158.10 54850.75 88888.00 2013-06-10 05:35:45.500 161 12632.45 158.15 54850.75 88888.00 2013-06-10 05:35:45.625 161 12632.45 158.15 54850.78 88888.00 2013-06-10 05:35:45.750 161 12632.45 158.15 54850.78 88888.00 2013-06-10 05:35:45.875 161 12632.48 158.20 54850.80 88888.00 2013-06-10 05:35:46.000 161 12632.50 158.22 54850.82 88888.00 2013-06-10 05:35:46.125 161 12632.58 158.25 54850.82 88888.00 2013-06-10 05:35:46.250 161 12632.60 158.22 54850.80 88888.00 2013-06-10 05:35:46.375 161 12632.67 158.25 54850.85 88888.00 2013-06-10 05:35:46.500 161 12632.70 158.30 54850.88 88888.00 2013-06-10 05:35:46.625 161 12632.67 158.32 54850.85 88888.00 2013-06-10 05:35:46.750 161 12632.62 158.28 54850.85 88888.00 2013-06-10 05:35:46.875 161 12632.58 158.30 54850.85 88888.00 2013-06-10 05:35:47.000 161 12632.58 158.30 54850.82 88888.00 2013-06-10 05:35:47.125 161 12632.62 158.35 54850.88 88888.00 2013-06-10 05:35:47.250 161 12632.60 158.43 54850.93 88888.00 2013-06-10 05:35:47.375 161 12632.65 158.47 54850.95 88888.00 2013-06-10 05:35:47.500 161 12632.62 158.45 54850.93 88888.00 2013-06-10 05:35:47.625 161 12632.67 158.53 54851.00 88888.00 2013-06-10 05:35:47.750 161 12632.73 158.55 54850.97 88888.00 2013-06-10 05:35:47.875 161 12632.75 158.55 54851.00 88888.00 2013-06-10 05:35:48.000 161 12632.75 158.53 54850.97 88888.00 2013-06-10 05:35:48.125 161 12632.80 158.57 54851.03 88888.00 2013-06-10 05:35:48.250 161 12632.83 158.62 54851.07 88888.00 2013-06-10 05:35:48.375 161 12632.90 158.70 54851.07 88888.00 2013-06-10 05:35:48.500 161 12632.85 158.75 54851.05 88888.00 2013-06-10 05:35:48.625 161 12632.80 158.80 54851.10 88888.00 2013-06-10 05:35:48.750 161 12632.80 158.85 54851.12 88888.00 2013-06-10 05:35:48.875 161 12632.75 158.88 54851.10 88888.00 2013-06-10 05:35:49.000 161 12632.77 158.90 54851.07 88888.00 2013-06-10 05:35:49.125 161 12632.80 158.93 54851.12 88888.00 2013-06-10 05:35:49.250 161 12632.75 158.97 54851.18 88888.00 2013-06-10 05:35:49.375 161 12632.75 158.97 54851.15 88888.00 2013-06-10 05:35:49.500 161 12632.75 159.03 54851.18 88888.00 2013-06-10 05:35:49.625 161 12632.73 159.12 54851.22 88888.00 2013-06-10 05:35:49.750 161 12632.75 159.12 54851.20 88888.00 2013-06-10 05:35:49.875 161 12632.77 159.12 54851.18 88888.00 2013-06-10 05:35:50.000 161 12632.77 159.15 54851.18 88888.00 2013-06-10 05:35:50.125 161 12632.77 159.22 54851.20 88888.00 2013-06-10 05:35:50.250 161 12632.77 159.25 54851.22 88888.00 2013-06-10 05:35:50.375 161 12632.90 159.32 54851.25 88888.00 2013-06-10 05:35:50.500 161 12632.98 159.38 54851.25 88888.00 2013-06-10 05:35:50.625 161 12632.85 159.38 54851.25 88888.00 2013-06-10 05:35:50.750 161 12632.77 159.47 54851.30 88888.00 2013-06-10 05:35:50.875 161 12632.73 159.55 54851.32 88888.00 2013-06-10 05:35:51.000 161 12632.70 159.57 54851.30 88888.00 2013-06-10 05:35:51.125 161 12632.73 159.60 54851.32 88888.00 2013-06-10 05:35:51.250 161 12632.70 159.65 54851.32 88888.00 2013-06-10 05:35:51.375 161 12632.77 159.70 54851.35 88888.00 2013-06-10 05:35:51.500 161 12632.83 159.72 54851.35 88888.00 2013-06-10 05:35:51.625 161 12632.80 159.75 54851.32 88888.00 2013-06-10 05:35:51.750 161 12632.73 159.82 54851.35 88888.00 2013-06-10 05:35:51.875 161 12632.73 159.90 54851.35 88888.00 2013-06-10 05:35:52.000 161 12632.75 159.90 54851.38 88888.00 2013-06-10 05:35:52.125 161 12632.70 159.90 54851.40 88888.00 2013-06-10 05:35:52.250 161 12632.70 159.97 54851.45 88888.00 2013-06-10 05:35:52.375 161 12632.70 160.00 54851.43 88888.00 2013-06-10 05:35:52.500 161 12632.67 160.00 54851.40 88888.00 2013-06-10 05:35:52.625 161 12632.67 160.05 54851.45 88888.00 2013-06-10 05:35:52.750 161 12632.70 160.12 54851.50 88888.00 2013-06-10 05:35:52.875 161 12632.73 160.15 54851.53 88888.00 2013-06-10 05:35:53.000 161 12632.77 160.20 54851.53 88888.00 2013-06-10 05:35:53.125 161 12632.80 160.25 54851.57 88888.00 2013-06-10 05:35:53.250 161 12632.83 160.30 54851.57 88888.00 2013-06-10 05:35:53.375 161 12632.88 160.32 54851.55 88888.00 2013-06-10 05:35:53.500 161 12632.88 160.38 54851.53 88888.00 2013-06-10 05:35:53.625 161 12632.83 160.38 54851.50 88888.00 2013-06-10 05:35:53.750 161 12632.85 160.45 54851.53 88888.00 2013-06-10 05:35:53.875 161 12632.90 160.55 54851.57 88888.00 2013-06-10 05:35:54.000 161 12632.95 160.57 54851.57 88888.00 2013-06-10 05:35:54.125 161 12633.00 160.60 54851.57 88888.00 2013-06-10 05:35:54.250 161 12632.98 160.65 54851.60 88888.00 2013-06-10 05:35:54.375 161 12633.05 160.72 54851.60 88888.00 2013-06-10 05:35:54.500 161 12633.17 160.78 54851.65 88888.00 2013-06-10 05:35:54.625 161 12633.20 160.82 54851.68 88888.00 2013-06-10 05:35:54.750 161 12633.12 160.88 54851.68 88888.00 2013-06-10 05:35:54.875 161 12633.08 160.93 54851.68 88888.00 2013-06-10 05:35:55.000 161 12633.05 160.97 54851.68 88888.00 2013-06-10 05:35:55.125 161 12633.12 161.07 54851.70 88888.00 2013-06-10 05:35:55.250 161 12633.20 161.12 54851.70 88888.00 2013-06-10 05:35:55.375 161 12633.20 161.18 54851.72 88888.00 2013-06-10 05:35:55.500 161 12633.17 161.20 54851.75 88888.00 2013-06-10 05:35:55.625 161 12633.15 161.18 54851.72 88888.00 2013-06-10 05:35:55.750 161 12633.17 161.22 54851.72 88888.00 2013-06-10 05:35:55.875 161 12633.15 161.30 54851.70 88888.00 2013-06-10 05:35:56.000 161 12633.17 161.38 54851.72 88888.00 2013-06-10 05:35:56.125 161 12633.25 161.45 54851.78 88888.00 2013-06-10 05:35:56.250 161 12633.27 161.43 54851.72 88888.00 2013-06-10 05:35:56.375 161 12633.30 161.50 54851.72 88888.00 2013-06-10 05:35:56.500 161 12633.40 161.62 54851.75 88888.00 2013-06-10 05:35:56.625 161 12633.45 161.68 54851.78 88888.00 2013-06-10 05:35:56.750 161 12633.42 161.70 54851.75 88888.00 2013-06-10 05:35:56.875 161 12633.45 161.75 54851.75 88888.00 2013-06-10 05:35:57.000 161 12633.48 161.82 54851.78 88888.00 2013-06-10 05:35:57.125 161 12633.40 161.82 54851.75 88888.00 2013-06-10 05:35:57.250 161 12633.35 161.93 54851.78 88888.00 2013-06-10 05:35:57.375 161 12633.50 162.03 54851.80 88888.00 2013-06-10 05:35:57.500 161 12633.60 162.07 54851.80 88888.00 2013-06-10 05:35:57.625 161 12633.62 162.07 54851.82 88888.00 2013-06-10 05:35:57.750 161 12633.58 162.15 54851.85 88888.00 2013-06-10 05:35:57.875 161 12633.58 162.18 54851.88 88888.00 2013-06-10 05:35:58.000 161 12633.65 162.28 54851.88 88888.00 2013-06-10 05:35:58.125 161 12633.70 162.30 54851.90 88888.00 2013-06-10 05:35:58.250 161 12633.67 162.28 54851.85 88888.00 2013-06-10 05:35:58.375 161 12633.67 162.30 54851.82 88888.00 2013-06-10 05:35:58.500 161 12633.65 162.30 54851.85 88888.00 2013-06-10 05:35:58.625 161 12633.67 162.38 54851.88 88888.00 2013-06-10 05:35:58.750 161 12633.73 162.38 54851.88 88888.00 2013-06-10 05:35:58.875 161 12633.80 162.43 54851.93 88888.00 2013-06-10 05:35:59.000 161 12633.83 162.45 54851.95 88888.00 2013-06-10 05:35:59.125 161 12633.85 162.53 54851.93 88888.00 2013-06-10 05:35:59.250 161 12633.85 162.50 54851.95 88888.00 2013-06-10 05:35:59.375 161 12633.85 162.53 54851.95 88888.00 2013-06-10 05:35:59.500 161 12633.83 162.55 54851.95 88888.00 2013-06-10 05:35:59.625 161 12633.83 162.53 54851.97 88888.00 2013-06-10 05:35:59.750 161 12633.80 162.55 54851.97 88888.00 2013-06-10 05:35:59.875 161 12633.83 162.57 54851.97 88888.00 2013-06-10 05:36:00.000 161 12633.90 162.62 54851.97 88888.00 2013-06-10 05:36:00.125 161 12633.95 162.62 54852.00 88888.00 2013-06-10 05:36:00.250 161 12633.90 162.65 54852.00 88888.00 2013-06-10 05:36:00.375 161 12633.98 162.72 54852.05 88888.00 2013-06-10 05:36:00.500 161 12634.00 162.75 54852.00 88888.00 2013-06-10 05:36:00.625 161 12634.00 162.72 54852.00 88888.00 2013-06-10 05:36:00.750 161 12633.98 162.75 54852.03 88888.00 2013-06-10 05:36:00.875 161 12634.05 162.75 54852.03 88888.00 2013-06-10 05:36:01.000 161 12634.08 162.75 54852.00 88888.00 2013-06-10 05:36:01.125 161 12634.15 162.82 54852.03 88888.00 2013-06-10 05:36:01.250 161 12634.17 162.90 54852.07 88888.00 2013-06-10 05:36:01.375 161 12634.20 162.88 54852.03 88888.00 2013-06-10 05:36:01.500 161 12634.15 162.82 54852.03 88888.00 2013-06-10 05:36:01.625 161 12634.15 162.85 54852.05 88888.00 2013-06-10 05:36:01.750 161 12634.20 162.88 54852.05 88888.00 2013-06-10 05:36:01.875 161 12634.23 162.90 54852.05 88888.00 2013-06-10 05:36:02.000 161 12634.23 162.95 54852.10 88888.00 2013-06-10 05:36:02.125 161 12634.27 162.95 54852.10 88888.00 2013-06-10 05:36:02.250 161 12634.25 162.95 54852.07 88888.00 2013-06-10 05:36:02.375 161 12634.25 162.97 54852.10 88888.00 2013-06-10 05:36:02.500 161 12634.33 163.05 54852.15 88888.00 2013-06-10 05:36:02.625 161 12634.38 163.10 54852.15 88888.00 2013-06-10 05:36:02.750 161 12634.35 163.10 54852.15 88888.00 2013-06-10 05:36:02.875 161 12634.40 163.10 54852.15 88888.00 2013-06-10 05:36:03.000 161 12634.48 163.15 54852.15 88888.00 2013-06-10 05:36:03.125 161 12634.50 163.15 54852.12 88888.00 2013-06-10 05:36:03.250 161 12634.48 163.15 54852.18 88888.00 2013-06-10 05:36:03.375 161 12634.50 163.15 54852.15 88888.00 2013-06-10 05:36:03.500 161 12634.52 163.15 54852.18 88888.00 2013-06-10 05:36:03.625 161 12634.45 163.10 54852.12 88888.00 2013-06-10 05:36:03.750 161 12634.42 163.15 54852.12 88888.00 2013-06-10 05:36:03.875 161 12634.52 163.18 54852.15 88888.00 2013-06-10 05:36:04.000 161 12634.60 163.15 54852.18 88888.00 2013-06-10 05:36:04.125 161 12634.58 163.12 54852.15 88888.00 2013-06-10 05:36:04.250 161 12634.52 163.07 54852.18 88888.00 2013-06-10 05:36:04.375 161 12634.60 163.12 54852.22 88888.00 2013-06-10 05:36:04.500 161 12634.60 163.12 54852.25 88888.00 2013-06-10 05:36:04.625 161 12634.62 163.10 54852.25 88888.00 2013-06-10 05:36:04.750 161 12634.62 163.10 54852.28 88888.00 2013-06-10 05:36:04.875 161 12634.62 163.05 54852.25 88888.00 2013-06-10 05:36:05.000 161 12634.60 163.00 54852.22 88888.00 2013-06-10 05:36:05.125 161 12634.65 163.00 54852.28 88888.00 2013-06-10 05:36:05.250 161 12634.70 162.97 54852.32 88888.00 2013-06-10 05:36:05.375 161 12634.73 162.95 54852.32 88888.00 2013-06-10 05:36:05.500 161 12634.77 162.95 54852.32 88888.00 2013-06-10 05:36:05.625 161 12634.73 162.85 54852.30 88888.00 2013-06-10 05:36:05.750 161 12634.67 162.80 54852.32 88888.00 2013-06-10 05:36:05.875 161 12634.65 162.82 54852.38 88888.00 2013-06-10 05:36:06.000 161 12634.70 162.88 54852.40 88888.00 2013-06-10 05:36:06.125 161 12634.77 162.88 54852.43 88888.00 2013-06-10 05:36:06.250 161 12634.83 162.78 54852.43 88888.00 2013-06-10 05:36:06.375 161 12634.83 162.75 54852.43 88888.00 2013-06-10 05:36:06.500 161 12634.77 162.75 54852.43 88888.00 2013-06-10 05:36:06.625 161 12634.83 162.72 54852.45 88888.00 2013-06-10 05:36:06.750 161 12634.88 162.65 54852.40 88888.00 2013-06-10 05:36:06.875 161 12634.85 162.60 54852.43 88888.00 2013-06-10 05:36:07.000 161 12634.88 162.57 54852.43 88888.00 2013-06-10 05:36:07.125 161 12634.88 162.57 54852.45 88888.00 2013-06-10 05:36:07.250 161 12634.85 162.55 54852.47 88888.00 2013-06-10 05:36:07.375 161 12634.83 162.55 54852.50 88888.00 2013-06-10 05:36:07.500 161 12634.77 162.47 54852.50 88888.00 2013-06-10 05:36:07.625 161 12634.85 162.47 54852.53 88888.00 2013-06-10 05:36:07.750 161 12634.90 162.45 54852.50 88888.00 2013-06-10 05:36:07.875 161 12634.92 162.40 54852.50 88888.00 2013-06-10 05:36:08.000 161 12634.90 162.43 54852.53 88888.00 2013-06-10 05:36:08.125 161 12634.98 162.43 54852.60 88888.00 2013-06-10 05:36:08.250 161 12635.00 162.38 54852.60 88888.00 2013-06-10 05:36:08.375 161 12635.00 162.38 54852.55 88888.00 2013-06-10 05:36:08.500 161 12634.95 162.32 54852.53 88888.00 2013-06-10 05:36:08.625 161 12634.92 162.40 54852.57 88888.00 2013-06-10 05:36:08.750 161 12634.92 162.40 54852.65 88888.00 2013-06-10 05:36:08.875 161 12634.92 162.40 54852.62 88888.00 2013-06-10 05:36:09.000 161 12635.05 162.45 54852.62 88888.00 2013-06-10 05:36:09.125 161 12635.10 162.47 54852.62 88888.00 2013-06-10 05:36:09.250 161 12635.00 162.40 54852.60 88888.00 2013-06-10 05:36:09.375 161 12634.98 162.43 54852.62 88888.00 2013-06-10 05:36:09.500 161 12635.02 162.45 54852.65 88888.00 2013-06-10 05:36:09.625 161 12635.12 162.43 54852.65 88888.00 2013-06-10 05:36:09.750 161 12635.15 162.40 54852.65 88888.00 2013-06-10 05:36:09.875 161 12635.20 162.43 54852.65 88888.00 2013-06-10 05:36:10.000 161 12635.25 162.45 54852.70 88888.00 2013-06-10 05:36:10.125 161 12635.30 162.47 54852.72 88888.00 2013-06-10 05:36:10.250 161 12635.27 162.40 54852.72 88888.00 2013-06-10 05:36:10.375 161 12635.35 162.40 54852.72 88888.00 2013-06-10 05:36:10.500 161 12635.40 162.40 54852.72 88888.00 2013-06-10 05:36:10.625 161 12635.48 162.40 54852.75 88888.00 2013-06-10 05:36:10.750 161 12635.52 162.38 54852.75 88888.00 2013-06-10 05:36:10.875 161 12635.58 162.30 54852.70 88888.00 2013-06-10 05:36:11.000 161 12635.58 162.30 54852.72 88888.00 2013-06-10 05:36:11.125 161 12635.50 162.30 54852.75 88888.00 2013-06-10 05:36:11.250 161 12635.48 162.32 54852.78 88888.00 2013-06-10 05:36:11.375 161 12635.50 162.35 54852.78 88888.00 2013-06-10 05:36:11.500 161 12635.52 162.35 54852.78 88888.00 2013-06-10 05:36:11.625 161 12635.62 162.30 54852.78 88888.00 2013-06-10 05:36:11.750 161 12635.67 162.30 54852.78 88888.00 2013-06-10 05:36:11.875 161 12635.73 162.30 54852.78 88888.00 2013-06-10 05:36:12.000 161 12635.73 162.25 54852.78 88888.00 2013-06-10 05:36:12.125 161 12635.70 162.22 54852.78 88888.00 2013-06-10 05:36:12.250 161 12635.80 162.25 54852.82 88888.00 2013-06-10 05:36:12.375 161 12635.83 162.22 54852.80 88888.00 2013-06-10 05:36:12.500 161 12635.83 162.20 54852.82 88888.00 2013-06-10 05:36:12.625 161 12635.88 162.22 54852.82 88888.00 2013-06-10 05:36:12.750 161 12635.90 162.18 54852.82 88888.00 2013-06-10 05:36:12.875 161 12635.92 162.15 54852.82 88888.00 2013-06-10 05:36:13.000 161 12635.90 162.15 54852.85 88888.00 2013-06-10 05:36:13.125 161 12635.98 162.18 54852.90 88888.00 2013-06-10 05:36:13.250 161 12635.95 162.12 54852.90 88888.00 2013-06-10 05:36:13.375 161 12635.88 162.03 54852.85 88888.00 2013-06-10 05:36:13.500 161 12635.83 161.97 54852.85 88888.00 2013-06-10 05:36:13.625 161 12635.95 161.97 54852.90 88888.00 2013-06-10 05:36:13.750 161 12635.95 161.95 54852.93 88888.00 2013-06-10 05:36:13.875 161 12635.95 161.93 54852.95 88888.00 2013-06-10 05:36:14.000 161 12635.95 161.88 54852.93 88888.00 2013-06-10 05:36:14.125 161 12635.95 161.82 54852.93 88888.00 2013-06-10 05:36:14.250 161 12636.00 161.82 54852.95 88888.00 2013-06-10 05:36:14.375 161 12636.08 161.85 54852.97 88888.00 2013-06-10 05:36:14.500 161 12636.02 161.85 54852.97 88888.00 2013-06-10 05:36:14.625 161 12635.98 161.80 54852.95 88888.00 2013-06-10 05:36:14.750 161 12635.98 161.78 54852.97 88888.00 2013-06-10 05:36:14.875 161 12636.00 161.82 54853.00 88888.00 2013-06-10 05:36:15.000 161 12636.02 161.80 54853.00 88888.00 2013-06-10 05:36:15.125 161 12636.02 161.82 54853.03 88888.00 2013-06-10 05:36:15.250 161 12635.98 161.80 54853.03 88888.00 2013-06-10 05:36:15.375 161 12635.98 161.80 54853.03 88888.00 2013-06-10 05:36:15.500 161 12635.98 161.82 54853.03 88888.00 2013-06-10 05:36:15.625 161 12636.02 161.82 54853.03 88888.00 2013-06-10 05:36:15.750 161 12636.10 161.90 54853.05 88888.00 2013-06-10 05:36:15.875 161 12636.15 161.93 54853.05 88888.00 2013-06-10 05:36:16.000 161 12636.17 161.90 54853.00 88888.00 2013-06-10 05:36:16.125 161 12636.25 161.88 54853.03 88888.00 2013-06-10 05:36:16.250 161 12636.27 161.85 54853.00 88888.00 2013-06-10 05:36:16.375 161 12636.25 161.85 54852.97 88888.00 2013-06-10 05:36:16.500 161 12636.25 161.88 54852.97 88888.00 2013-06-10 05:36:16.625 161 12636.33 161.88 54853.00 88888.00 2013-06-10 05:36:16.750 161 12636.38 161.85 54853.03 88888.00 2013-06-10 05:36:16.875 161 12636.33 161.82 54853.05 88888.00 2013-06-10 05:36:17.000 161 12636.38 161.82 54853.07 88888.00 2013-06-10 05:36:17.125 161 12636.40 161.75 54853.05 88888.00 2013-06-10 05:36:17.250 161 12636.33 161.70 54853.07 88888.00 2013-06-10 05:36:17.375 161 12636.35 161.72 54853.10 88888.00 2013-06-10 05:36:17.500 161 12636.40 161.75 54853.15 88888.00 2013-06-10 05:36:17.625 161 12636.38 161.72 54853.15 88888.00 2013-06-10 05:36:17.750 161 12636.35 161.70 54853.12 88888.00 2013-06-10 05:36:17.875 161 12636.30 161.68 54853.12 88888.00 2013-06-10 05:36:18.000 161 12636.30 161.68 54853.15 88888.00 2013-06-10 05:36:18.125 161 12636.30 161.65 54853.15 88888.00 2013-06-10 05:36:18.250 161 12636.17 161.62 54853.18 88888.00 2013-06-10 05:36:18.375 161 12636.23 161.60 54853.18 88888.00 2013-06-10 05:36:18.500 161 12636.30 161.60 54853.20 88888.00 2013-06-10 05:36:18.625 161 12636.35 161.60 54853.22 88888.00 2013-06-10 05:36:18.750 161 12636.30 161.55 54853.22 88888.00 2013-06-10 05:36:18.875 161 12636.30 161.55 54853.22 88888.00 2013-06-10 05:36:19.000 161 12636.25 161.53 54853.25 88888.00 2013-06-10 05:36:19.125 161 12636.20 161.53 54853.25 88888.00 2013-06-10 05:36:19.250 161 12636.15 161.47 54853.22 88888.00 2013-06-10 05:36:19.375 161 12636.17 161.45 54853.22 88888.00 2013-06-10 05:36:19.500 161 12636.12 161.47 54853.28 88888.00 2013-06-10 05:36:19.625 161 12636.15 161.45 54853.28 88888.00 2013-06-10 05:36:19.750 161 12636.17 161.47 54853.30 88888.00 2013-06-10 05:36:19.875 161 12636.17 161.45 54853.32 88888.00 2013-06-10 05:36:20.000 161 12636.23 161.43 54853.32 88888.00 2013-06-10 05:36:20.125 161 12636.15 161.38 54853.32 88888.00 2013-06-10 05:36:20.250 161 12636.02 161.30 54853.30 88888.00 2013-06-10 05:36:20.375 161 12636.05 161.30 54853.28 88888.00 2013-06-10 05:36:20.500 161 12636.00 161.28 54853.28 88888.00 2013-06-10 05:36:20.625 161 12636.02 161.28 54853.32 88888.00 2013-06-10 05:36:20.750 161 12636.00 161.28 54853.32 88888.00 2013-06-10 05:36:20.875 161 12635.98 161.28 54853.32 88888.00 2013-06-10 05:36:21.000 161 12635.92 161.25 54853.32 88888.00 2013-06-10 05:36:21.125 161 12635.92 161.20 54853.32 88888.00 2013-06-10 05:36:21.250 161 12635.92 161.12 54853.30 88888.00 2013-06-10 05:36:21.375 161 12635.90 161.18 54853.35 88888.00 2013-06-10 05:36:21.500 161 12635.83 161.18 54853.35 88888.00 2013-06-10 05:36:21.625 161 12635.90 161.20 54853.38 88888.00 2013-06-10 05:36:21.750 161 12635.88 161.10 54853.35 88888.00 2013-06-10 05:36:21.875 161 12635.83 161.10 54853.35 88888.00 2013-06-10 05:36:22.000 161 12635.85 161.15 54853.38 88888.00 2013-06-10 05:36:22.125 161 12635.77 161.10 54853.40 88888.00 2013-06-10 05:36:22.250 161 12635.65 161.07 54853.43 88888.00 2013-06-10 05:36:22.375 161 12635.65 161.10 54853.43 88888.00 2013-06-10 05:36:22.500 161 12635.70 161.05 54853.43 88888.00 2013-06-10 05:36:22.625 161 12635.62 161.03 54853.43 88888.00 2013-06-10 05:36:22.750 161 12635.58 161.03 54853.43 88888.00 2013-06-10 05:36:22.875 161 12635.50 161.05 54853.45 88888.00 2013-06-10 05:36:23.000 161 12635.45 161.00 54853.45 88888.00 2013-06-10 05:36:23.125 161 12635.48 161.03 54853.50 88888.00 2013-06-10 05:36:23.250 161 12635.42 160.93 54853.45 88888.00 2013-06-10 05:36:23.375 161 12635.40 160.93 54853.43 88888.00 2013-06-10 05:36:23.500 161 12635.42 160.97 54853.45 88888.00 2013-06-10 05:36:23.625 161 12635.48 160.95 54853.45 88888.00 2013-06-10 05:36:23.750 161 12635.40 160.90 54853.45 88888.00 2013-06-10 05:36:23.875 161 12635.35 160.93 54853.47 88888.00 2013-06-10 05:36:24.000 161 12635.27 160.95 54853.50 88888.00 2013-06-10 05:36:24.125 161 12635.27 160.97 54853.50 88888.00 2013-06-10 05:36:24.250 161 12635.30 160.93 54853.50 88888.00 2013-06-10 05:36:24.375 161 12635.35 160.90 54853.50 88888.00 2013-06-10 05:36:24.500 161 12635.35 160.95 54853.50 88888.00 2013-06-10 05:36:24.625 161 12635.40 160.97 54853.53 88888.00 2013-06-10 05:36:24.750 161 12635.40 161.03 54853.53 88888.00 2013-06-10 05:36:24.875 161 12635.35 160.97 54853.53 88888.00 2013-06-10 05:36:25.000 161 12635.40 160.95 54853.50 88888.00 2013-06-10 05:36:25.125 161 12635.42 160.90 54853.47 88888.00 2013-06-10 05:36:25.250 161 12635.35 160.85 54853.47 88888.00 2013-06-10 05:36:25.375 161 12635.35 160.85 54853.47 88888.00 2013-06-10 05:36:25.500 161 12635.35 160.88 54853.47 88888.00 2013-06-10 05:36:25.625 161 12635.35 160.85 54853.45 88888.00 2013-06-10 05:36:25.750 161 12635.42 160.88 54853.43 88888.00 2013-06-10 05:36:25.875 161 12635.45 160.88 54853.45 88888.00 2013-06-10 05:36:26.000 161 12635.42 160.90 54853.45 88888.00 2013-06-10 05:36:26.125 161 12635.42 160.93 54853.47 88888.00 2013-06-10 05:36:26.250 161 12635.45 160.97 54853.47 88888.00 2013-06-10 05:36:26.375 161 12635.45 161.00 54853.47 88888.00 2013-06-10 05:36:26.500 161 12635.45 161.03 54853.50 88888.00 2013-06-10 05:36:26.625 161 12635.45 161.10 54853.47 88888.00 2013-06-10 05:36:26.750 161 12635.50 161.12 54853.53 88888.00 2013-06-10 05:36:26.875 161 12635.50 161.18 54853.50 88888.00 2013-06-10 05:36:27.000 161 12635.45 161.18 54853.47 88888.00 2013-06-10 05:36:27.125 161 12635.40 161.22 54853.53 88888.00 2013-06-10 05:36:27.250 161 12635.38 161.32 54853.53 88888.00 2013-06-10 05:36:27.375 161 12635.48 161.35 54853.50 88888.00 2013-06-10 05:36:27.500 161 12635.58 161.38 54853.47 88888.00 2013-06-10 05:36:27.625 161 12635.62 161.43 54853.43 88888.00 2013-06-10 05:36:27.750 161 12635.67 161.47 54853.43 88888.00 2013-06-10 05:36:27.875 161 12635.73 161.53 54853.43 88888.00 2013-06-10 05:36:28.000 161 12635.67 161.57 54853.43 88888.00 2013-06-10 05:36:28.125 161 12635.58 161.62 54853.40 88888.00 2013-06-10 05:36:28.250 161 12635.62 161.65 54853.40 88888.00 2013-06-10 05:36:28.375 161 12635.67 161.68 54853.38 88888.00 2013-06-10 05:36:28.500 161 12635.77 161.75 54853.43 88888.00 2013-06-10 05:36:28.625 161 12635.88 161.85 54853.43 88888.00 2013-06-10 05:36:28.750 161 12635.88 161.90 54853.45 88888.00 2013-06-10 05:36:28.875 161 12635.85 161.93 54853.43 88888.00 2013-06-10 05:36:29.000 161 12635.85 161.95 54853.43 88888.00 2013-06-10 05:36:29.125 161 12635.83 162.00 54853.43 88888.00 2013-06-10 05:36:29.250 161 12635.83 162.03 54853.47 88888.00 2013-06-10 05:36:29.375 161 12635.90 162.07 54853.47 88888.00 2013-06-10 05:36:29.500 161 12635.90 162.05 54853.47 88888.00 2013-06-10 05:36:29.625 161 12635.85 162.03 54853.43 88888.00 2013-06-10 05:36:29.750 161 12635.80 162.05 54853.43 88888.00 2013-06-10 05:36:29.875 161 12635.77 162.07 54853.45 88888.00 2013-06-10 05:36:30.000 161 12635.73 162.07 54853.45 88888.00 2013-06-10 05:36:30.125 161 12635.73 162.07 54853.43 88888.00 2013-06-10 05:36:30.250 161 12635.73 162.18 54853.45 88888.00 2013-06-10 05:36:30.375 161 12635.65 162.18 54853.45 88888.00 2013-06-10 05:36:30.500 161 12635.60 162.25 54853.45 88888.00 2013-06-10 05:36:30.625 161 12635.62 162.28 54853.45 88888.00 2013-06-10 05:36:30.750 161 12635.65 162.28 54853.45 88888.00 2013-06-10 05:36:30.875 161 12635.70 162.35 54853.47 88888.00 2013-06-10 05:36:31.000 161 12635.73 162.45 54853.50 88888.00 2013-06-10 05:36:31.125 161 12635.77 162.47 54853.47 88888.00 2013-06-10 05:36:31.250 161 12635.80 162.47 54853.45 88888.00 2013-06-10 05:36:31.375 161 12635.80 162.47 54853.43 88888.00 2013-06-10 05:36:31.500 161 12635.77 162.53 54853.43 88888.00 2013-06-10 05:36:31.625 161 12635.75 162.57 54853.45 88888.00 2013-06-10 05:36:31.750 161 12635.75 162.65 54853.47 88888.00 2013-06-10 05:36:31.875 161 12635.75 162.70 54853.45 88888.00 2013-06-10 05:36:32.000 161 12635.77 162.72 54853.43 88888.00 2013-06-10 05:36:32.125 161 12635.83 162.80 54853.43 88888.00 2013-06-10 05:36:32.250 161 12635.80 162.88 54853.45 88888.00 2013-06-10 05:36:32.375 161 12635.77 162.93 54853.40 88888.00 2013-06-10 05:36:32.500 161 12635.83 162.95 54853.38 88888.00 2013-06-10 05:36:32.625 161 12636.00 163.10 54853.40 88888.00 2013-06-10 05:36:32.750 161 12636.02 163.18 54853.40 88888.00 2013-06-10 05:36:32.875 161 12636.12 163.30 54853.43 88888.00 2013-06-10 05:36:33.000 161 12636.23 163.35 54853.40 88888.00 2013-06-10 05:36:33.125 161 12636.30 163.43 54853.38 88888.00 2013-06-10 05:36:33.250 161 12636.33 163.47 54853.35 88888.00 2013-06-10 05:36:33.375 161 12636.50 163.62 54853.32 88888.00 2013-06-10 05:36:33.500 161 12636.58 163.70 54853.30 88888.00 2013-06-10 05:36:33.625 161 12636.65 163.80 54853.30 88888.00 2013-06-10 05:36:33.750 161 12636.73 163.88 54853.30 88888.00 2013-06-10 05:36:33.875 161 12636.77 163.95 54853.30 88888.00 2013-06-10 05:36:34.000 161 12636.88 164.03 54853.28 88888.00 2013-06-10 05:36:34.125 161 12636.92 164.05 54853.25 88888.00 2013-06-10 05:36:34.250 161 12636.95 164.15 54853.28 88888.00 2013-06-10 05:36:34.375 161 12637.08 164.20 54853.25 88888.00 2013-06-10 05:36:34.500 161 12637.12 164.30 54853.22 88888.00 2013-06-10 05:36:34.625 161 12637.20 164.35 54853.25 88888.00 2013-06-10 05:36:34.750 161 12637.23 164.43 54853.22 88888.00 2013-06-10 05:36:34.875 161 12637.25 164.45 54853.20 88888.00 2013-06-10 05:36:35.000 161 12637.27 164.53 54853.18 88888.00 2013-06-10 05:36:35.125 161 12637.23 164.53 54853.15 88888.00 2013-06-10 05:36:35.250 161 12637.15 164.57 54853.20 88888.00 2013-06-10 05:36:35.375 161 12637.25 164.65 54853.20 88888.00 2013-06-10 05:36:35.500 161 12637.25 164.72 54853.20 88888.00 2013-06-10 05:36:35.625 161 12637.25 164.78 54853.18 88888.00 2013-06-10 05:36:35.750 161 12637.33 164.78 54853.20 88888.00 2013-06-10 05:36:35.875 161 12637.38 164.82 54853.20 88888.00 2013-06-10 05:36:36.000 161 12637.42 164.90 54853.22 88888.00 2013-06-10 05:36:36.125 161 12637.40 164.93 54853.20 88888.00 2013-06-10 05:36:36.250 161 12637.35 164.90 54853.15 88888.00 2013-06-10 05:36:36.375 161 12637.30 164.90 54853.15 88888.00 2013-06-10 05:36:36.500 161 12637.27 164.95 54853.20 88888.00 2013-06-10 05:36:36.625 161 12637.27 165.05 54853.25 88888.00 2013-06-10 05:36:36.750 161 12637.30 165.05 54853.20 88888.00 2013-06-10 05:36:36.875 161 12637.33 165.05 54853.20 88888.00 2013-06-10 05:36:37.000 161 12637.35 165.05 54853.22 88888.00 2013-06-10 05:36:37.125 161 12637.27 165.03 54853.25 88888.00 2013-06-10 05:36:37.250 161 12637.23 165.00 54853.25 88888.00 2013-06-10 05:36:37.375 161 12637.25 165.03 54853.28 88888.00 2013-06-10 05:36:37.500 161 12637.23 165.03 54853.25 88888.00 2013-06-10 05:36:37.625 161 12637.17 165.00 54853.22 88888.00 2013-06-10 05:36:37.750 161 12637.12 165.00 54853.25 88888.00 2013-06-10 05:36:37.875 161 12637.12 165.03 54853.28 88888.00 2013-06-10 05:36:38.000 161 12637.15 165.00 54853.28 88888.00 2013-06-10 05:36:38.125 161 12637.20 164.97 54853.25 88888.00 2013-06-10 05:36:38.250 161 12637.17 164.90 54853.22 88888.00 2013-06-10 05:36:38.375 161 12637.17 164.88 54853.22 88888.00 2013-06-10 05:36:38.500 161 12637.12 164.90 54853.22 88888.00 2013-06-10 05:36:38.625 161 12637.10 164.88 54853.22 88888.00 2013-06-10 05:36:38.750 161 12637.10 164.88 54853.22 88888.00 2013-06-10 05:36:38.875 161 12637.12 164.90 54853.28 88888.00 2013-06-10 05:36:39.000 161 12637.17 164.93 54853.28 88888.00 2013-06-10 05:36:39.125 161 12637.20 164.88 54853.28 88888.00 2013-06-10 05:36:39.250 161 12637.12 164.82 54853.25 88888.00 2013-06-10 05:36:39.375 161 12637.10 164.82 54853.25 88888.00 2013-06-10 05:36:39.500 161 12637.05 164.80 54853.25 88888.00 2013-06-10 05:36:39.625 161 12637.08 164.82 54853.28 88888.00 2013-06-10 05:36:39.750 161 12637.12 164.80 54853.30 88888.00 2013-06-10 05:36:39.875 161 12637.15 164.72 54853.28 88888.00 2013-06-10 05:36:40.000 161 12637.12 164.62 54853.25 88888.00 2013-06-10 05:36:40.125 161 12637.12 164.60 54853.30 88888.00 2013-06-10 05:36:40.250 161 12637.10 164.53 54853.30 88888.00 2013-06-10 05:36:40.375 161 12637.17 164.43 54853.25 88888.00 2013-06-10 05:36:40.500 161 12637.17 164.40 54853.28 88888.00 2013-06-10 05:36:40.625 161 12637.15 164.32 54853.28 88888.00 2013-06-10 05:36:40.750 161 12637.08 164.22 54853.25 88888.00 2013-06-10 05:36:40.875 161 12637.02 164.15 54853.28 88888.00 2013-06-10 05:36:41.000 161 12636.95 164.10 54853.28 88888.00 2013-06-10 05:36:41.125 161 12636.98 164.03 54853.28 88888.00 2013-06-10 05:36:41.250 161 12636.92 163.90 54853.28 88888.00 2013-06-10 05:36:41.375 161 12636.90 163.88 54853.25 88888.00 2013-06-10 05:36:41.500 161 12636.92 163.80 54853.28 88888.00 2013-06-10 05:36:41.625 161 12636.95 163.70 54853.28 88888.00 2013-06-10 05:36:41.750 161 12636.88 163.60 54853.28 88888.00 2013-06-10 05:36:41.875 161 12636.85 163.47 54853.30 88888.00 2013-06-10 05:36:42.000 161 12636.88 163.40 54853.30 88888.00 2013-06-10 05:36:42.125 161 12636.85 163.40 54853.32 88888.00 2013-06-10 05:36:42.250 161 12636.75 163.25 54853.32 88888.00 2013-06-10 05:36:42.375 161 12636.67 163.15 54853.30 88888.00 2013-06-10 05:36:42.500 161 12636.62 163.03 54853.30 88888.00 2013-06-10 05:36:42.625 161 12636.60 162.95 54853.32 88888.00 2013-06-10 05:36:42.750 161 12636.60 162.88 54853.30 88888.00 2013-06-10 05:36:42.875 161 12636.58 162.75 54853.32 88888.00 2013-06-10 05:36:43.000 161 12636.52 162.62 54853.30 88888.00 2013-06-10 05:36:43.125 161 12636.52 162.57 54853.32 88888.00 2013-06-10 05:36:43.250 161 12636.50 162.40 54853.30 88888.00 2013-06-10 05:36:43.375 161 12636.40 162.30 54853.28 88888.00 2013-06-10 05:36:43.500 161 12636.38 162.20 54853.32 88888.00 2013-06-10 05:36:43.625 161 12636.40 162.12 54853.38 88888.00 2013-06-10 05:36:43.750 161 12636.48 162.03 54853.38 88888.00 2013-06-10 05:36:43.875 161 12636.45 161.85 54853.38 88888.00 2013-06-10 05:36:44.000 161 12636.40 161.70 54853.38 88888.00 2013-06-10 05:36:44.125 161 12636.35 161.55 54853.43 88888.00 2013-06-10 05:36:44.250 161 12636.30 161.38 54853.45 88888.00 2013-06-10 05:36:44.375 161 12636.25 161.25 54853.43 88888.00 2013-06-10 05:36:44.500 161 12636.12 161.07 54853.43 88888.00 2013-06-10 05:36:44.625 161 12636.02 160.93 54853.47 88888.00 2013-06-10 05:36:44.750 161 12636.00 160.75 54853.47 88888.00 2013-06-10 05:36:44.875 161 12636.00 160.62 54853.45 88888.00 2013-06-10 05:36:45.000 161 12635.98 160.47 54853.45 88888.00 2013-06-10 05:36:45.125 161 12635.95 160.30 54853.45 88888.00 2013-06-10 05:36:45.250 161 12635.88 160.12 54853.50 88888.00 2013-06-10 05:36:45.375 161 12635.88 160.03 54853.53 88888.00 2013-06-10 05:36:45.500 161 12635.88 159.90 54853.55 88888.00 2013-06-10 05:36:45.625 161 12635.85 159.72 54853.53 88888.00 2013-06-10 05:36:45.750 161 12635.83 159.60 54853.53 88888.00 2013-06-10 05:36:45.875 161 12635.77 159.43 54853.53 88888.00 2013-06-10 05:36:46.000 161 12635.77 159.28 54853.53 88888.00 2013-06-10 05:36:46.125 161 12635.75 159.12 54853.53 88888.00 2013-06-10 05:36:46.250 161 12635.75 158.93 54853.50 88888.00 2013-06-10 05:36:46.375 161 12635.67 158.78 54853.50 88888.00 2013-06-10 05:36:46.500 161 12635.62 158.65 54853.53 88888.00 2013-06-10 05:36:46.625 161 12635.67 158.57 54853.57 88888.00 2013-06-10 05:36:46.750 161 12635.75 158.45 54853.60 88888.00 2013-06-10 05:36:46.875 161 12635.70 158.30 54853.60 88888.00 2013-06-10 05:36:47.000 161 12635.58 158.12 54853.60 88888.00 2013-06-10 05:36:47.125 161 12635.52 157.95 54853.60 88888.00 2013-06-10 05:36:47.250 161 12635.58 157.82 54853.62 88888.00 2013-06-10 05:36:47.375 161 12635.65 157.72 54853.62 88888.00 2013-06-10 05:36:47.500 161 12635.55 157.62 54853.68 88888.00 2013-06-10 05:36:47.625 161 12635.52 157.47 54853.65 88888.00 2013-06-10 05:36:47.750 161 12635.60 157.38 54853.62 88888.00 2013-06-10 05:36:47.875 161 12635.62 157.22 54853.65 88888.00 2013-06-10 05:36:48.000 161 12635.55 157.07 54853.68 88888.00 2013-06-10 05:36:48.125 161 12635.50 156.93 54853.65 88888.00 2013-06-10 05:36:48.250 161 12635.50 156.82 54853.65 88888.00 2013-06-10 05:36:48.375 161 12635.52 156.75 54853.62 88888.00 2013-06-10 05:36:48.500 161 12635.48 156.55 54853.60 88888.00 2013-06-10 05:36:48.625 161 12635.48 156.43 54853.62 88888.00 2013-06-10 05:36:48.750 161 12635.55 156.35 54853.68 88888.00 2013-06-10 05:36:48.875 161 12635.55 156.22 54853.68 88888.00 2013-06-10 05:36:49.000 161 12635.48 156.07 54853.65 88888.00 2013-06-10 05:36:49.125 161 12635.42 156.00 54853.68 88888.00 2013-06-10 05:36:49.250 161 12635.45 155.85 54853.68 88888.00 2013-06-10 05:36:49.375 161 12635.48 155.80 54853.68 88888.00 2013-06-10 05:36:49.500 161 12635.50 155.72 54853.70 88888.00 2013-06-10 05:36:49.625 161 12635.48 155.62 54853.68 88888.00 2013-06-10 05:36:49.750 161 12635.50 155.55 54853.70 88888.00 2013-06-10 05:36:49.875 161 12635.52 155.43 54853.65 88888.00 2013-06-10 05:36:50.000 161 12635.55 155.32 54853.65 88888.00 2013-06-10 05:36:50.125 161 12635.52 155.28 54853.68 88888.00 2013-06-10 05:36:50.250 161 12635.58 155.22 54853.68 88888.00 2013-06-10 05:36:50.375 161 12635.62 155.20 54853.68 88888.00 2013-06-10 05:36:50.500 161 12635.70 155.15 54853.65 88888.00 2013-06-10 05:36:50.625 161 12635.75 155.12 54853.62 88888.00 2013-06-10 05:36:50.750 161 12635.75 155.05 54853.65 88888.00 2013-06-10 05:36:50.875 161 12635.73 154.97 54853.62 88888.00 2013-06-10 05:36:51.000 161 12635.77 154.95 54853.62 88888.00 2013-06-10 05:36:51.125 161 12635.88 154.95 54853.65 88888.00 2013-06-10 05:36:51.250 161 12635.88 154.85 54853.65 88888.00 2013-06-10 05:36:51.375 161 12635.90 154.80 54853.62 88888.00 2013-06-10 05:36:51.500 161 12636.00 154.78 54853.65 88888.00 2013-06-10 05:36:51.625 161 12636.12 154.78 54853.65 88888.00 2013-06-10 05:36:51.750 161 12636.10 154.72 54853.62 88888.00 2013-06-10 05:36:51.875 161 12636.15 154.65 54853.62 88888.00 2013-06-10 05:36:52.000 161 12636.27 154.60 54853.62 88888.00 2013-06-10 05:36:52.125 161 12636.35 154.57 54853.62 88888.00 2013-06-10 05:36:52.250 161 12636.38 154.53 54853.62 88888.00 2013-06-10 05:36:52.375 161 12636.48 154.57 54853.65 88888.00 2013-06-10 05:36:52.500 161 12636.55 154.55 54853.65 88888.00 2013-06-10 05:36:52.625 161 12636.70 154.53 54853.62 88888.00 2013-06-10 05:36:52.750 161 12636.83 154.47 54853.62 88888.00 2013-06-10 05:36:52.875 161 12636.83 154.45 54853.60 88888.00 2013-06-10 05:36:53.000 161 12636.95 154.47 54853.57 88888.00 2013-06-10 05:36:53.125 161 12637.08 154.45 54853.57 88888.00 2013-06-10 05:36:53.250 161 12637.12 154.40 54853.57 88888.00 2013-06-10 05:36:53.375 161 12637.10 154.40 54853.55 88888.00 2013-06-10 05:36:53.500 161 12637.20 154.43 54853.55 88888.00 2013-06-10 05:36:53.625 161 12637.35 154.43 54853.55 88888.00 2013-06-10 05:36:53.750 161 12637.50 154.43 54853.55 88888.00 2013-06-10 05:36:53.875 161 12637.62 154.40 54853.50 88888.00 2013-06-10 05:36:54.000 161 12637.77 154.43 54853.50 88888.00 2013-06-10 05:36:54.125 161 12637.98 154.50 54853.53 88888.00 2013-06-10 05:36:54.250 161 12638.08 154.50 54853.53 88888.00 2013-06-10 05:36:54.375 161 12638.15 154.53 54853.47 88888.00 2013-06-10 05:36:54.500 161 12638.17 154.55 54853.35 88888.00 2013-06-10 05:36:54.625 161 12638.33 154.60 54853.38 88888.00 2013-06-10 05:36:54.750 161 12638.45 154.60 54853.35 88888.00 2013-06-10 05:36:54.875 161 12638.55 154.62 54853.32 88888.00 2013-06-10 05:36:55.000 161 12638.60 154.65 54853.35 88888.00 2013-06-10 05:36:55.125 161 12638.67 154.70 54853.30 88888.00 2013-06-10 05:36:55.250 161 12638.85 154.70 54853.32 88888.00 2013-06-10 05:36:55.375 161 12638.98 154.80 54853.32 88888.00 2013-06-10 05:36:55.500 161 12639.12 154.85 54853.40 88888.00 2013-06-10 05:36:55.625 161 12639.17 154.88 54853.38 88888.00 2013-06-10 05:36:55.750 161 12639.20 154.85 54853.30 88888.00 2013-06-10 05:36:55.875 161 12639.35 154.90 54853.35 88888.00 2013-06-10 05:36:56.000 161 12639.42 154.97 54853.35 88888.00 2013-06-10 05:36:56.125 161 12639.50 155.05 54853.35 88888.00 2013-06-10 05:36:56.250 161 12639.58 155.12 54853.30 88888.00 2013-06-10 05:36:56.375 161 12639.65 155.12 54853.25 88888.00 2013-06-10 05:36:56.500 161 12639.73 155.15 54853.28 88888.00 2013-06-10 05:36:56.625 161 12639.92 155.25 54853.30 88888.00 2013-06-10 05:36:56.750 161 12640.00 155.32 54853.30 88888.00 2013-06-10 05:36:56.875 161 12640.05 155.38 54853.28 88888.00 2013-06-10 05:36:57.000 161 12640.12 155.38 54853.25 88888.00 2013-06-10 05:36:57.125 161 12640.23 155.38 54853.22 88888.00 2013-06-10 05:36:57.250 161 12640.25 155.43 54853.18 88888.00 2013-06-10 05:36:57.375 161 12640.27 155.45 54853.12 88888.00 2013-06-10 05:36:57.500 161 12640.27 155.53 54853.15 88888.00 2013-06-10 05:36:57.625 161 12640.38 155.62 54853.18 88888.00 2013-06-10 05:36:57.750 161 12640.50 155.65 54853.18 88888.00 2013-06-10 05:36:57.875 161 12640.48 155.68 54853.15 88888.00 2013-06-10 05:36:58.000 161 12640.50 155.75 54853.18 88888.00 2013-06-10 05:36:58.125 161 12640.58 155.78 54853.12 88888.00 2013-06-10 05:36:58.250 161 12640.65 155.82 54853.10 88888.00 2013-06-10 05:36:58.375 161 12640.77 155.93 54853.12 88888.00 2013-06-10 05:36:58.500 161 12640.88 155.97 54853.12 88888.00 2013-06-10 05:36:58.625 161 12641.02 156.07 54853.12 88888.00 2013-06-10 05:36:58.750 161 12641.10 156.12 54853.12 88888.00 2013-06-10 05:36:58.875 161 12641.15 156.22 54853.07 88888.00 2013-06-10 05:36:59.000 161 12641.15 156.35 54853.10 88888.00 2013-06-10 05:36:59.125 161 12641.23 156.50 54853.10 88888.00 2013-06-10 05:36:59.250 161 12641.30 156.70 54853.12 88888.00 2013-06-10 05:36:59.375 161 12641.40 156.85 54853.12 88888.00 2013-06-10 05:36:59.500 161 12641.45 157.03 54853.12 88888.00 2013-06-10 05:36:59.625 161 12641.50 157.12 54853.07 88888.00 2013-06-10 05:36:59.750 161 12641.55 157.28 54853.05 88888.00 2013-06-10 05:36:59.875 161 12641.65 157.50 54853.03 88888.00 2013-06-10 05:37:00.000 161 12641.73 157.68 54853.00 88888.00 2013-06-10 05:37:00.125 161 12641.73 157.88 54853.00 88888.00 2013-06-10 05:37:00.250 161 12641.75 158.10 54853.03 88888.00 2013-06-10 05:37:00.375 161 12641.85 158.30 54853.05 88888.00 2013-06-10 05:37:00.500 161 12641.88 158.50 54853.10 88888.00 2013-06-10 05:37:00.625 161 12641.95 158.72 54853.07 88888.00 2013-06-10 05:37:00.750 161 12641.90 158.93 54853.05 88888.00 2013-06-10 05:37:00.875 161 12641.85 159.07 54853.05 88888.00 2013-06-10 05:37:01.000 161 12641.92 159.22 54853.03 88888.00 2013-06-10 05:37:01.125 161 12642.00 159.40 54853.05 88888.00 2013-06-10 05:37:01.250 161 12642.02 159.55 54853.07 88888.00 2013-06-10 05:37:01.375 161 12641.95 159.65 54853.05 88888.00 2013-06-10 05:37:01.500 161 12641.85 159.78 54853.05 88888.00 2013-06-10 05:37:01.625 161 12641.83 159.90 54853.03 88888.00 2013-06-10 05:37:01.750 161 12641.77 160.03 54853.05 88888.00 2013-06-10 05:37:01.875 161 12641.73 160.07 54853.10 88888.00 2013-06-10 05:37:02.000 161 12641.70 160.18 54853.10 88888.00 2013-06-10 05:37:02.125 161 12641.70 160.30 54853.15 88888.00 2013-06-10 05:37:02.250 161 12641.65 160.40 54853.15 88888.00 2013-06-10 05:37:02.375 161 12641.60 160.38 54853.10 88888.00 2013-06-10 05:37:02.500 161 12641.55 160.40 54853.07 88888.00 2013-06-10 05:37:02.625 161 12641.52 160.47 54853.12 88888.00 2013-06-10 05:37:02.750 161 12641.48 160.60 54853.15 88888.00 2013-06-10 05:37:02.875 161 12641.42 160.68 54853.22 88888.00 2013-06-10 05:37:03.000 161 12641.27 160.68 54853.25 88888.00 2013-06-10 05:37:03.125 161 12641.17 160.72 54853.25 88888.00 2013-06-10 05:37:03.250 161 12641.12 160.75 54853.25 88888.00 2013-06-10 05:37:03.375 161 12641.08 160.75 54853.28 88888.00 2013-06-10 05:37:03.500 161 12641.00 160.72 54853.25 88888.00 2013-06-10 05:37:03.625 161 12640.88 160.78 54853.28 88888.00 2013-06-10 05:37:03.750 161 12640.80 160.80 54853.35 88888.00 2013-06-10 05:37:03.875 161 12640.70 160.82 54853.35 88888.00 2013-06-10 05:37:04.000 161 12640.65 160.80 54853.38 88888.00 2013-06-10 05:37:04.125 161 12640.55 160.78 54853.40 88888.00 2013-06-10 05:37:04.250 161 12640.48 160.78 54853.43 88888.00 2013-06-10 05:37:04.375 161 12640.42 160.80 54853.45 88888.00 2013-06-10 05:37:04.500 161 12640.30 160.85 54853.53 88888.00 2013-06-10 05:37:04.625 161 12640.10 160.85 54853.55 88888.00 2013-06-10 05:37:04.750 161 12640.05 160.85 54853.55 88888.00 2013-06-10 05:37:04.875 161 12639.95 160.85 54853.55 88888.00 2013-06-10 05:37:05.000 161 12639.80 160.85 54853.57 88888.00 2013-06-10 05:37:05.125 161 12639.65 160.85 54853.60 88888.00 2013-06-10 05:37:05.250 161 12639.50 160.80 54853.62 88888.00 2013-06-10 05:37:05.375 161 12639.40 160.82 54853.65 88888.00 2013-06-10 05:37:05.500 161 12639.30 160.85 54853.68 88888.00 2013-06-10 05:37:05.625 161 12639.17 160.80 54853.65 88888.00 2013-06-10 05:37:05.750 161 12639.08 160.80 54853.70 88888.00 2013-06-10 05:37:05.875 161 12638.92 160.82 54853.78 88888.00 2013-06-10 05:37:06.000 161 12638.80 160.85 54853.78 88888.00 2013-06-10 05:37:06.125 161 12638.65 160.85 54853.78 88888.00 2013-06-10 05:37:06.250 161 12638.42 160.90 54853.85 88888.00 2013-06-10 05:37:06.375 161 12638.30 160.93 54853.88 88888.00 2013-06-10 05:37:06.500 161 12638.10 160.93 54853.90 88888.00 2013-06-10 05:37:06.625 161 12637.95 161.00 54853.95 88888.00 2013-06-10 05:37:06.750 161 12637.85 161.07 54854.00 88888.00 2013-06-10 05:37:06.875 161 12637.77 161.20 54854.05 88888.00 2013-06-10 05:37:07.000 161 12637.62 161.25 54854.05 88888.00 2013-06-10 05:37:07.125 161 12637.42 161.25 54854.05 88888.00 2013-06-10 05:37:07.250 161 12637.25 161.30 54854.05 88888.00 2013-06-10 05:37:07.375 161 12637.20 161.40 54854.07 88888.00 2013-06-10 05:37:07.500 161 12637.15 161.47 54854.10 88888.00 2013-06-10 05:37:07.625 161 12636.95 161.47 54854.12 88888.00 2013-06-10 05:37:07.750 161 12636.77 161.57 54854.12 88888.00 2013-06-10 05:37:07.875 161 12636.70 161.70 54854.15 88888.00 2013-06-10 05:37:08.000 161 12636.55 161.78 54854.18 88888.00 2013-06-10 05:37:08.125 161 12636.45 161.93 54854.25 88888.00 2013-06-10 05:37:08.250 161 12636.23 162.05 54854.30 88888.00 2013-06-10 05:37:08.375 161 12636.05 162.12 54854.28 88888.00 2013-06-10 05:37:08.500 161 12635.88 162.18 54854.25 88888.00 2013-06-10 05:37:08.625 161 12635.77 162.25 54854.25 88888.00 2013-06-10 05:37:08.750 161 12635.60 162.32 54854.30 88888.00 2013-06-10 05:37:08.875 161 12635.42 162.38 54854.35 88888.00 2013-06-10 05:37:09.000 161 12635.27 162.35 54854.32 88888.00 2013-06-10 05:37:09.125 161 12635.05 162.30 54854.35 88888.00 2013-06-10 05:37:09.250 161 12634.80 162.28 54854.43 88888.00 2013-06-10 05:37:09.375 161 12634.65 162.25 54854.43 88888.00 2013-06-10 05:37:09.500 161 12634.48 162.12 54854.43 88888.00 2013-06-10 05:37:09.625 161 12634.30 162.00 54854.47 88888.00 2013-06-10 05:37:09.750 161 12633.98 161.82 54854.50 88888.00 2013-06-10 05:37:09.875 161 12633.75 161.75 54854.55 88888.00 2013-06-10 05:37:10.000 161 12633.60 161.68 54854.57 88888.00 2013-06-10 05:37:10.125 161 12633.45 161.62 54854.62 88888.00 2013-06-10 05:37:10.250 161 12633.15 161.55 54854.65 88888.00 2013-06-10 05:37:10.375 161 12632.90 161.50 54854.68 88888.00 2013-06-10 05:37:10.500 161 12632.70 161.50 54854.75 88888.00 2013-06-10 05:37:10.625 161 12632.50 161.47 54854.78 88888.00 2013-06-10 05:37:10.750 161 12632.27 161.50 54854.80 88888.00 2013-06-10 05:37:10.875 161 12632.05 161.47 54854.82 88888.00 2013-06-10 05:37:11.000 161 12631.77 161.45 54854.85 88888.00 2013-06-10 05:37:11.125 161 12631.52 161.45 54854.85 88888.00 2013-06-10 05:37:11.250 161 12631.35 161.45 54854.88 88888.00 2013-06-10 05:37:11.375 161 12631.17 161.47 54854.88 88888.00 2013-06-10 05:37:11.500 161 12630.98 161.50 54854.88 88888.00 2013-06-10 05:37:11.625 161 12630.80 161.50 54854.88 88888.00 2013-06-10 05:37:11.750 161 12630.65 161.53 54854.93 88888.00 2013-06-10 05:37:11.875 161 12630.55 161.57 54854.97 88888.00 2013-06-10 05:37:12.000 161 12630.35 161.57 54854.95 88888.00 2013-06-10 05:37:12.125 161 12630.05 161.55 54854.95 88888.00 2013-06-10 05:37:12.250 161 12629.83 161.57 54854.95 88888.00 2013-06-10 05:37:12.375 161 12629.77 161.70 54854.97 88888.00 2013-06-10 05:37:12.500 161 12629.65 161.78 54855.00 88888.00 2013-06-10 05:37:12.625 161 12629.55 161.80 54855.00 88888.00 2013-06-10 05:37:12.750 161 12629.38 161.85 54854.97 88888.00 2013-06-10 05:37:12.875 161 12629.20 161.93 54855.03 88888.00 2013-06-10 05:37:13.000 161 12629.05 162.00 54855.03 88888.00 2013-06-10 05:37:13.125 161 12628.95 162.07 54855.03 88888.00 2013-06-10 05:37:13.250 161 12628.77 162.18 54855.03 88888.00 2013-06-10 05:37:13.375 161 12628.65 162.28 54855.00 88888.00 2013-06-10 05:37:13.500 161 12628.50 162.40 54855.00 88888.00 2013-06-10 05:37:13.625 161 12628.40 162.47 54854.97 88888.00 2013-06-10 05:37:13.750 161 12628.33 162.62 54854.97 88888.00 2013-06-10 05:37:13.875 161 12628.27 162.75 54854.97 88888.00 2013-06-10 05:37:14.000 161 12628.10 162.85 54854.93 88888.00 2013-06-10 05:37:14.125 161 12627.95 162.95 54854.90 88888.00 2013-06-10 05:37:14.250 161 12627.88 163.10 54854.93 88888.00 2013-06-10 05:37:14.375 161 12627.83 163.18 54854.93 88888.00 2013-06-10 05:37:14.500 161 12627.73 163.28 54854.88 88888.00 2013-06-10 05:37:14.625 161 12627.62 163.32 54854.90 88888.00 2013-06-10 05:37:14.750 161 12627.50 163.32 54854.88 88888.00 2013-06-10 05:37:14.875 161 12627.40 163.35 54854.82 88888.00 2013-06-10 05:37:15.000 161 12627.35 163.38 54854.82 88888.00 2013-06-10 05:37:15.125 161 12627.20 163.38 54854.85 88888.00 2013-06-10 05:37:15.250 161 12627.12 163.35 54854.88 88888.00 2013-06-10 05:37:15.375 161 12627.05 163.35 54854.90 88888.00 2013-06-10 05:37:15.500 161 12626.90 163.30 54854.90 88888.00 2013-06-10 05:37:15.625 161 12626.70 163.22 54854.88 88888.00 2013-06-10 05:37:15.750 161 12626.50 163.18 54854.85 88888.00 2013-06-10 05:37:15.875 161 12626.40 163.18 54854.82 88888.00 2013-06-10 05:37:16.000 161 12626.33 163.20 54854.82 88888.00 2013-06-10 05:37:16.125 161 12626.27 163.28 54854.85 88888.00 2013-06-10 05:37:16.250 161 12626.20 163.38 54854.80 88888.00 2013-06-10 05:37:16.375 161 12626.15 163.47 54854.82 88888.00 2013-06-10 05:37:16.500 161 12626.00 163.53 54854.78 88888.00 2013-06-10 05:37:16.625 161 12625.90 163.60 54854.72 88888.00 2013-06-10 05:37:16.750 161 12625.85 163.72 54854.70 88888.00 2013-06-10 05:37:16.875 161 12625.80 163.93 54854.70 88888.00 2013-06-10 05:37:17.000 161 12625.75 164.03 54854.65 88888.00 2013-06-10 05:37:17.125 161 12625.73 164.25 54854.65 88888.00 2013-06-10 05:37:17.250 161 12625.77 164.45 54854.65 88888.00 2013-06-10 05:37:17.375 161 12625.75 164.60 54854.60 88888.00 2013-06-10 05:37:17.500 161 12625.67 164.72 54854.53 88888.00 2013-06-10 05:37:17.625 161 12625.55 164.85 54854.50 88888.00 2013-06-10 05:37:17.750 161 12625.55 165.05 54854.50 88888.00 2013-06-10 05:37:17.875 161 12625.62 165.18 54854.47 88888.00 2013-06-10 05:37:18.000 161 12625.67 165.38 54854.43 88888.00 2013-06-10 05:37:18.125 161 12625.62 165.47 54854.40 88888.00 2013-06-10 05:37:18.250 161 12625.50 165.60 54854.35 88888.00 2013-06-10 05:37:18.375 161 12625.45 165.75 54854.32 88888.00 2013-06-10 05:37:18.500 161 12625.45 165.88 54854.30 88888.00 2013-06-10 05:37:18.625 161 12625.40 165.95 54854.30 88888.00 2013-06-10 05:37:18.750 161 12625.35 166.10 54854.28 88888.00 2013-06-10 05:37:18.875 161 12625.35 166.25 54854.30 88888.00 2013-06-10 05:37:19.000 161 12625.35 166.35 54854.25 88888.00 2013-06-10 05:37:19.125 161 12625.25 166.43 54854.18 88888.00 2013-06-10 05:37:19.250 161 12625.15 166.50 54854.18 88888.00 2013-06-10 05:37:19.375 161 12625.12 166.60 54854.15 88888.00 2013-06-10 05:37:19.500 161 12625.02 166.68 54854.15 88888.00 2013-06-10 05:37:19.625 161 12625.02 166.75 54854.15 88888.00 2013-06-10 05:37:19.750 161 12624.92 166.82 54854.07 88888.00 2013-06-10 05:37:19.875 161 12624.88 166.85 54854.03 88888.00 2013-06-10 05:37:20.000 161 12624.85 166.93 54853.97 88888.00 2013-06-10 05:37:20.125 161 12624.85 167.05 54853.97 88888.00 2013-06-10 05:37:20.250 161 12624.83 167.18 54853.95 88888.00 2013-06-10 05:37:20.375 161 12624.80 167.25 54853.95 88888.00 2013-06-10 05:37:20.500 161 12624.77 167.35 54853.88 88888.00 2013-06-10 05:37:20.625 161 12624.75 167.43 54853.80 88888.00 2013-06-10 05:37:20.750 161 12624.80 167.50 54853.75 88888.00 2013-06-10 05:37:20.875 161 12624.80 167.60 54853.72 88888.00 2013-06-10 05:37:21.000 161 12624.77 167.75 54853.68 88888.00 2013-06-10 05:37:21.125 161 12624.77 167.85 54853.65 88888.00 2013-06-10 05:37:21.250 161 12624.80 168.00 54853.60 88888.00 2013-06-10 05:37:21.375 161 12624.95 168.15 54853.60 88888.00 2013-06-10 05:37:21.500 161 12625.05 168.28 54853.57 88888.00 2013-06-10 05:37:21.625 161 12625.05 168.32 54853.47 88888.00 2013-06-10 05:37:21.750 161 12625.02 168.45 54853.45 88888.00 2013-06-10 05:37:21.875 161 12625.08 168.50 54853.43 88888.00 2013-06-10 05:37:22.000 161 12625.15 168.60 54853.43 88888.00 2013-06-10 05:37:22.125 161 12625.25 168.68 54853.38 88888.00 2013-06-10 05:37:22.250 161 12625.27 168.68 54853.35 88888.00 2013-06-10 05:37:22.375 161 12625.27 168.68 54853.32 88888.00 2013-06-10 05:37:22.500 161 12625.27 168.65 54853.28 88888.00 2013-06-10 05:37:22.625 161 12625.27 168.65 54853.25 88888.00 2013-06-10 05:37:22.750 161 12625.25 168.62 54853.25 88888.00 2013-06-10 05:37:22.875 161 12625.27 168.65 54853.25 88888.00 2013-06-10 05:37:23.000 161 12625.33 168.68 54853.20 88888.00 2013-06-10 05:37:23.125 161 12625.33 168.62 54853.15 88888.00 2013-06-10 05:37:23.250 161 12625.25 168.60 54853.10 88888.00 2013-06-10 05:37:23.375 161 12625.25 168.60 54853.07 88888.00 2013-06-10 05:37:23.500 161 12625.23 168.60 54853.03 88888.00 2013-06-10 05:37:23.625 161 12625.25 168.65 54853.03 88888.00 2013-06-10 05:37:23.750 161 12625.30 168.70 54853.00 88888.00 2013-06-10 05:37:23.875 161 12625.33 168.72 54852.95 88888.00 2013-06-10 05:37:24.000 161 12625.35 168.75 54852.93 88888.00 2013-06-10 05:37:24.125 161 12625.35 168.78 54852.90 88888.00 2013-06-10 05:37:24.250 161 12625.33 168.75 54852.82 88888.00 2013-06-10 05:37:24.375 161 12625.38 168.78 54852.80 88888.00 2013-06-10 05:37:24.500 161 12625.52 168.82 54852.78 88888.00 2013-06-10 05:37:24.625 161 12625.62 168.88 54852.78 88888.00 2013-06-10 05:37:24.750 161 12625.62 168.85 54852.72 88888.00 2013-06-10 05:37:24.875 161 12625.67 168.85 54852.62 88888.00 2013-06-10 05:37:25.000 161 12625.70 168.85 54852.60 88888.00 2013-06-10 05:37:25.125 161 12625.62 168.88 54852.60 88888.00 2013-06-10 05:37:25.250 161 12625.58 168.85 54852.53 88888.00 2013-06-10 05:37:25.375 161 12625.65 168.88 54852.53 88888.00 2013-06-10 05:37:25.500 161 12625.75 168.95 54852.50 88888.00 2013-06-10 05:37:25.625 161 12625.75 168.93 54852.45 88888.00 2013-06-10 05:37:25.750 161 12625.75 168.93 54852.38 88888.00 2013-06-10 05:37:25.875 161 12625.80 168.95 54852.32 88888.00 2013-06-10 05:37:26.000 161 12625.83 168.97 54852.25 88888.00 2013-06-10 05:37:26.125 161 12625.88 168.97 54852.22 88888.00 2013-06-10 05:37:26.250 161 12625.95 169.03 54852.22 88888.00 2013-06-10 05:37:26.375 161 12626.08 169.10 54852.20 88888.00 2013-06-10 05:37:26.500 161 12626.10 169.12 54852.12 88888.00 2013-06-10 05:37:26.625 161 12626.10 169.07 54852.07 88888.00 2013-06-10 05:37:26.750 161 12626.23 169.07 54852.05 88888.00 2013-06-10 05:37:26.875 161 12626.33 169.05 54852.03 88888.00 2013-06-10 05:37:27.000 161 12626.38 169.00 54851.97 88888.00 2013-06-10 05:37:27.125 161 12626.40 168.93 54851.95 88888.00 2013-06-10 05:37:27.250 161 12626.40 168.85 54851.93 88888.00 2013-06-10 05:37:27.375 161 12626.50 168.80 54851.88 88888.00 2013-06-10 05:37:27.500 161 12626.65 168.75 54851.82 88888.00 2013-06-10 05:37:27.625 161 12626.75 168.72 54851.80 88888.00 2013-06-10 05:37:27.750 161 12626.80 168.65 54851.72 88888.00 2013-06-10 05:37:27.875 161 12626.92 168.68 54851.70 88888.00 2013-06-10 05:37:28.000 161 12626.95 168.68 54851.68 88888.00 2013-06-10 05:37:28.125 161 12627.05 168.68 54851.60 88888.00 2013-06-10 05:37:28.250 161 12627.17 168.68 54851.55 88888.00 2013-06-10 05:37:28.375 161 12627.38 168.70 54851.47 88888.00 2013-06-10 05:37:28.500 161 12627.52 168.78 54851.43 88888.00 2013-06-10 05:37:28.625 161 12627.67 168.82 54851.38 88888.00 2013-06-10 05:37:28.750 161 12627.85 168.97 54851.30 88888.00 2013-06-10 05:37:28.875 161 12627.95 169.05 54851.22 88888.00 2013-06-10 05:37:29.000 161 12628.08 169.18 54851.18 88888.00 2013-06-10 05:37:29.125 161 12628.27 169.30 54851.15 88888.00 2013-06-10 05:37:29.250 161 12628.42 169.47 54851.05 88888.00 2013-06-10 05:37:29.375 161 12628.65 169.62 54851.03 88888.00 2013-06-10 05:37:29.500 161 12628.85 169.75 54850.95 88888.00 2013-06-10 05:37:29.625 161 12629.02 169.88 54850.90 88888.00 2013-06-10 05:37:29.750 161 12629.17 169.95 54850.85 88888.00 2013-06-10 05:37:29.875 161 12629.27 170.00 54850.78 88888.00 2013-06-10 05:37:30.000 161 12629.33 170.07 54850.70 88888.00 2013-06-10 05:37:30.125 161 12629.52 170.18 54850.65 88888.00 2013-06-10 05:37:30.250 161 12629.65 170.25 54850.60 88888.00 2013-06-10 05:37:30.375 161 12629.85 170.35 54850.57 88888.00 2013-06-10 05:37:30.500 161 12629.95 170.38 54850.47 88888.00 2013-06-10 05:37:30.625 161 12630.00 170.40 54850.43 88888.00 2013-06-10 05:37:30.750 161 12630.10 170.43 54850.38 88888.00 2013-06-10 05:37:30.875 161 12630.27 170.50 54850.30 88888.00 2013-06-10 05:37:31.000 161 12630.33 170.62 54850.28 88888.00 2013-06-10 05:37:31.125 161 12630.40 170.68 54850.28 88888.00 2013-06-10 05:37:31.250 161 12630.45 170.65 54850.20 88888.00 2013-06-10 05:37:31.375 161 12630.52 170.65 54850.12 88888.00 2013-06-10 05:37:31.500 161 12630.70 170.60 54850.05 88888.00 2013-06-10 05:37:31.625 161 12630.75 170.60 54850.03 88888.00 2013-06-10 05:37:31.750 161 12630.77 170.60 54850.05 88888.00 2013-06-10 05:37:31.875 161 12630.92 170.57 54850.00 88888.00 2013-06-10 05:37:32.000 161 12630.98 170.47 54849.90 88888.00 2013-06-10 05:37:32.125 161 12631.00 170.38 54849.85 88888.00 2013-06-10 05:37:32.250 161 12631.10 170.32 54849.80 88888.00 2013-06-10 05:37:32.375 161 12631.17 170.22 54849.72 88888.00 2013-06-10 05:37:32.500 161 12631.30 170.15 54849.70 88888.00 2013-06-10 05:37:32.625 161 12631.48 170.05 54849.68 88888.00 2013-06-10 05:37:32.750 161 12631.60 170.03 54849.62 88888.00 2013-06-10 05:37:32.875 161 12631.62 169.93 54849.60 88888.00 2013-06-10 05:37:33.000 161 12631.75 169.82 54849.50 88888.00 2013-06-10 05:37:33.125 161 12631.88 169.72 54849.50 88888.00 2013-06-10 05:37:33.250 161 12631.95 169.65 54849.45 88888.00 2013-06-10 05:37:33.375 161 12632.02 169.60 54849.40 88888.00 2013-06-10 05:37:33.500 161 12632.15 169.57 54849.40 88888.00 2013-06-10 05:37:33.625 161 12632.38 169.55 54849.38 88888.00 2013-06-10 05:37:33.750 161 12632.52 169.47 54849.25 88888.00 2013-06-10 05:37:33.875 161 12632.67 169.43 54849.20 88888.00 2013-06-10 05:37:34.000 161 12632.80 169.40 54849.12 88888.00 2013-06-10 05:37:34.125 161 12632.83 169.32 54849.07 88888.00 2013-06-10 05:37:34.250 161 12632.95 169.32 54849.05 88888.00 2013-06-10 05:37:34.375 161 12633.17 169.35 54849.00 88888.00 2013-06-10 05:37:34.500 161 12633.33 169.32 54848.93 88888.00 2013-06-10 05:37:34.625 161 12633.50 169.28 54848.90 88888.00 2013-06-10 05:37:34.750 161 12633.62 169.28 54848.88 88888.00 2013-06-10 05:37:34.875 161 12633.77 169.25 54848.82 88888.00 2013-06-10 05:37:35.000 161 12633.92 169.25 54848.78 88888.00 2013-06-10 05:37:35.125 161 12634.00 169.22 54848.72 88888.00 2013-06-10 05:37:35.250 161 12634.05 169.15 54848.65 88888.00 2013-06-10 05:37:35.375 161 12634.15 169.18 54848.65 88888.00 2013-06-10 05:37:35.500 161 12634.33 169.15 54848.60 88888.00 2013-06-10 05:37:35.625 161 12634.48 169.12 54848.53 88888.00 2013-06-10 05:37:35.750 161 12634.65 169.07 54848.45 88888.00 2013-06-10 05:37:35.875 161 12634.80 169.10 54848.40 88888.00 2013-06-10 05:37:36.000 161 12634.92 169.12 54848.38 88888.00 2013-06-10 05:37:36.125 161 12635.05 169.18 54848.35 88888.00 2013-06-10 05:37:36.250 161 12635.20 169.20 54848.30 88888.00 2013-06-10 05:37:36.375 161 12635.38 169.25 54848.25 88888.00 2013-06-10 05:37:36.500 161 12635.55 169.28 54848.22 88888.00 2013-06-10 05:37:36.625 161 12635.60 169.30 54848.12 88888.00 2013-06-10 05:37:36.750 161 12635.70 169.32 54848.03 88888.00 2013-06-10 05:37:36.875 161 12635.85 169.35 54848.00 88888.00 2013-06-10 05:37:37.000 161 12636.00 169.43 54847.95 88888.00 2013-06-10 05:37:37.125 161 12636.23 169.50 54847.90 88888.00 2013-06-10 05:37:37.250 161 12636.42 169.50 54847.85 88888.00 2013-06-10 05:37:37.375 161 12636.45 169.53 54847.78 88888.00 2013-06-10 05:37:37.500 161 12636.50 169.47 54847.68 88888.00 2013-06-10 05:37:37.625 161 12636.65 169.47 54847.65 88888.00 2013-06-10 05:37:37.750 161 12636.80 169.47 54847.62 88888.00 2013-06-10 05:37:37.875 161 12636.92 169.47 54847.57 88888.00 2013-06-10 05:37:38.000 161 12637.15 169.45 54847.55 88888.00 2013-06-10 05:37:38.125 161 12637.35 169.45 54847.53 88888.00 2013-06-10 05:37:38.250 161 12637.50 169.38 54847.43 88888.00 2013-06-10 05:37:38.375 161 12637.58 169.30 54847.35 88888.00 2013-06-10 05:37:38.500 161 12637.65 169.25 54847.30 88888.00 2013-06-10 05:37:38.625 161 12637.83 169.25 54847.28 88888.00 2013-06-10 05:37:38.750 161 12638.02 169.20 54847.22 88888.00 2013-06-10 05:37:38.875 161 12638.23 169.15 54847.25 88888.00 2013-06-10 05:37:39.000 161 12638.33 169.12 54847.20 88888.00 2013-06-10 05:37:39.125 161 12638.38 169.07 54847.12 88888.00 2013-06-10 05:37:39.250 161 12638.48 169.05 54847.07 88888.00 2013-06-10 05:37:39.375 161 12638.62 169.07 54847.03 88888.00 2013-06-10 05:37:39.500 161 12638.77 169.10 54846.95 88888.00 2013-06-10 05:37:39.625 161 12638.95 169.12 54846.95 88888.00 2013-06-10 05:37:39.750 161 12639.10 169.12 54846.88 88888.00 2013-06-10 05:37:39.875 161 12639.27 169.18 54846.80 88888.00 2013-06-10 05:37:40.000 161 12639.42 169.20 54846.72 88888.00 2013-06-10 05:37:40.125 161 12639.60 169.28 54846.72 88888.00 2013-06-10 05:37:40.250 161 12639.75 169.38 54846.72 88888.00 2013-06-10 05:37:40.375 161 12639.98 169.53 54846.70 88888.00 2013-06-10 05:37:40.500 161 12640.15 169.60 54846.62 88888.00 2013-06-10 05:37:40.625 161 12640.27 169.68 54846.55 88888.00 2013-06-10 05:37:40.750 161 12640.45 169.72 54846.53 88888.00 2013-06-10 05:37:40.875 161 12640.70 169.80 54846.50 88888.00 2013-06-10 05:37:41.000 161 12640.90 169.85 54846.45 88888.00 2013-06-10 05:37:41.125 161 12640.98 169.95 54846.40 88888.00 2013-06-10 05:37:41.250 161 12641.08 169.97 54846.32 88888.00 2013-06-10 05:37:41.375 161 12641.25 170.00 54846.25 88888.00 2013-06-10 05:37:41.500 161 12641.50 170.10 54846.22 88888.00 2013-06-10 05:37:41.625 161 12641.67 170.22 54846.22 88888.00 2013-06-10 05:37:41.750 161 12641.83 170.28 54846.20 88888.00 2013-06-10 05:37:41.875 161 12641.98 170.28 54846.18 88888.00 2013-06-10 05:37:42.000 161 12642.17 170.30 54846.10 88888.00 2013-06-10 05:37:42.125 161 12642.38 170.35 54846.07 88888.00 2013-06-10 05:37:42.250 161 12642.45 170.40 54846.03 88888.00 2013-06-10 05:37:42.375 161 12642.55 170.43 54845.95 88888.00 2013-06-10 05:37:42.500 161 12642.77 170.47 54845.90 88888.00 2013-06-10 05:37:42.625 161 12642.90 170.47 54845.82 88888.00 2013-06-10 05:37:42.750 161 12643.05 170.55 54845.82 88888.00 2013-06-10 05:37:42.875 161 12643.20 170.65 54845.82 88888.00 2013-06-10 05:37:43.000 161 12643.30 170.70 54845.78 88888.00 2013-06-10 05:37:43.125 161 12643.42 170.68 54845.72 88888.00 2013-06-10 05:37:43.250 161 12643.55 170.72 54845.70 88888.00 2013-06-10 05:37:43.375 161 12643.70 170.82 54845.70 88888.00 2013-06-10 05:37:43.500 161 12643.80 170.93 54845.70 88888.00 2013-06-10 05:37:43.625 161 12643.85 170.97 54845.65 88888.00 2013-06-10 05:37:43.750 161 12643.95 171.00 54845.60 88888.00 2013-06-10 05:37:43.875 161 12644.08 171.07 54845.60 88888.00 2013-06-10 05:37:44.000 161 12644.25 171.10 54845.57 88888.00 2013-06-10 05:37:44.125 161 12644.33 171.10 54845.55 88888.00 2013-06-10 05:37:44.250 161 12644.40 171.12 54845.57 88888.00 2013-06-10 05:37:44.375 161 12644.48 171.10 54845.53 88888.00 2013-06-10 05:37:44.500 161 12644.50 171.05 54845.53 88888.00 2013-06-10 05:37:44.625 161 12644.65 171.05 54845.53 88888.00 2013-06-10 05:37:44.750 161 12644.75 170.97 54845.50 88888.00 2013-06-10 05:37:44.875 161 12644.77 170.90 54845.50 88888.00 2013-06-10 05:37:45.000 161 12644.80 170.90 54845.50 88888.00 2013-06-10 05:37:45.125 161 12644.92 170.88 54845.47 88888.00 2013-06-10 05:37:45.250 161 12645.10 170.85 54845.50 88888.00 2013-06-10 05:37:45.375 161 12645.17 170.85 54845.50 88888.00 2013-06-10 05:37:45.500 161 12645.15 170.78 54845.45 88888.00 2013-06-10 05:37:45.625 161 12645.20 170.75 54845.43 88888.00 2013-06-10 05:37:45.750 161 12645.40 170.78 54845.45 88888.00 2013-06-10 05:37:45.875 161 12645.50 170.72 54845.40 88888.00 2013-06-10 05:37:46.000 161 12645.60 170.75 54845.43 88888.00 2013-06-10 05:37:46.125 161 12645.73 170.75 54845.45 88888.00 2013-06-10 05:37:46.250 161 12645.83 170.68 54845.45 88888.00 2013-06-10 05:37:46.375 161 12645.85 170.60 54845.45 88888.00 2013-06-10 05:37:46.500 161 12645.83 170.53 54845.43 88888.00 2013-06-10 05:37:46.625 161 12645.83 170.45 54845.43 88888.00 2013-06-10 05:37:46.750 161 12645.88 170.43 54845.43 88888.00 2013-06-10 05:37:46.875 161 12645.90 170.35 54845.43 88888.00 2013-06-10 05:37:47.000 161 12645.92 170.30 54845.43 88888.00 2013-06-10 05:37:47.125 161 12645.92 170.28 54845.47 88888.00 2013-06-10 05:37:47.250 161 12645.95 170.15 54845.50 88888.00 2013-06-10 05:37:47.375 161 12646.00 170.07 54845.47 88888.00 2013-06-10 05:37:47.500 161 12646.00 169.97 54845.50 88888.00 2013-06-10 05:37:47.625 161 12646.05 169.90 54845.53 88888.00 2013-06-10 05:37:47.750 161 12646.10 169.78 54845.50 88888.00 2013-06-10 05:37:47.875 161 12646.05 169.65 54845.50 88888.00 2013-06-10 05:37:48.000 161 12646.05 169.53 54845.53 88888.00 2013-06-10 05:37:48.125 161 12646.05 169.32 54845.53 88888.00 2013-06-10 05:37:48.250 161 12645.98 169.12 54845.57 88888.00 2013-06-10 05:37:48.375 161 12645.95 169.00 54845.60 88888.00 2013-06-10 05:37:48.500 161 12645.88 168.82 54845.62 88888.00 2013-06-10 05:37:48.625 161 12645.88 168.75 54845.68 88888.00 2013-06-10 05:37:48.750 161 12645.83 168.60 54845.70 88888.00 2013-06-10 05:37:48.875 161 12645.75 168.43 54845.70 88888.00 2013-06-10 05:37:49.000 161 12645.67 168.30 54845.75 88888.00 2013-06-10 05:37:49.125 161 12645.58 168.22 54845.75 88888.00 2013-06-10 05:37:49.250 161 12645.50 168.05 54845.78 88888.00 2013-06-10 05:37:49.375 161 12645.50 168.00 54845.75 88888.00 2013-06-10 05:37:49.500 161 12645.45 167.93 54845.78 88888.00 2013-06-10 05:37:49.625 161 12645.45 167.93 54845.82 88888.00 2013-06-10 05:37:49.750 161 12645.42 167.90 54845.88 88888.00 2013-06-10 05:37:49.875 161 12645.40 167.85 54845.90 88888.00 2013-06-10 05:37:50.000 161 12645.38 167.88 54845.88 88888.00 2013-06-10 05:37:50.125 161 12645.33 167.85 54845.85 88888.00 2013-06-10 05:37:50.250 161 12645.30 167.88 54845.90 88888.00 2013-06-10 05:37:50.375 161 12645.38 167.95 54846.00 88888.00 2013-06-10 05:37:50.500 161 12645.35 168.00 54846.05 88888.00 2013-06-10 05:37:50.625 161 12645.33 167.95 54846.03 88888.00 2013-06-10 05:37:50.750 161 12645.33 167.93 54846.00 88888.00 2013-06-10 05:37:50.875 161 12645.27 167.90 54846.00 88888.00 2013-06-10 05:37:51.000 161 12645.25 167.90 54846.00 88888.00 2013-06-10 05:37:51.125 161 12645.30 167.88 54846.03 88888.00 2013-06-10 05:37:51.250 161 12645.25 167.80 54846.10 88888.00 2013-06-10 05:37:51.375 161 12645.23 167.78 54846.07 88888.00 2013-06-10 05:37:51.500 161 12645.20 167.75 54846.10 88888.00 2013-06-10 05:37:51.625 161 12645.10 167.70 54846.15 88888.00 2013-06-10 05:37:51.750 161 12644.98 167.62 54846.12 88888.00 2013-06-10 05:37:51.875 161 12644.92 167.57 54846.12 88888.00 2013-06-10 05:37:52.000 161 12644.92 167.55 54846.18 88888.00 2013-06-10 05:37:52.125 161 12644.83 167.47 54846.18 88888.00 2013-06-10 05:37:52.250 161 12644.75 167.40 54846.20 88888.00 2013-06-10 05:37:52.375 161 12644.77 167.43 54846.18 88888.00 2013-06-10 05:37:52.500 161 12644.73 167.43 54846.22 88888.00 2013-06-10 05:37:52.625 161 12644.70 167.45 54846.25 88888.00 2013-06-10 05:37:52.750 161 12644.73 167.50 54846.28 88888.00 2013-06-10 05:37:52.875 161 12644.73 167.50 54846.28 88888.00 2013-06-10 05:37:53.000 161 12644.73 167.50 54846.25 88888.00 2013-06-10 05:37:53.125 161 12644.73 167.53 54846.28 88888.00 2013-06-10 05:37:53.250 161 12644.70 167.57 54846.35 88888.00 2013-06-10 05:37:53.375 161 12644.67 167.65 54846.35 88888.00 2013-06-10 05:37:53.500 161 12644.58 167.62 54846.32 88888.00 2013-06-10 05:37:53.625 161 12644.55 167.60 54846.38 88888.00 2013-06-10 05:37:53.750 161 12644.58 167.65 54846.43 88888.00 2013-06-10 05:37:53.875 161 12644.55 167.68 54846.43 88888.00 2013-06-10 05:37:54.000 161 12644.45 167.68 54846.43 88888.00 2013-06-10 05:37:54.125 161 12644.38 167.72 54846.47 88888.00 2013-06-10 05:37:54.250 161 12644.30 167.70 54846.47 88888.00 2013-06-10 05:37:54.375 161 12644.30 167.72 54846.47 88888.00 2013-06-10 05:37:54.500 161 12644.27 167.78 54846.47 88888.00 2013-06-10 05:37:54.625 161 12644.27 167.78 54846.50 88888.00 2013-06-10 05:37:54.750 161 12644.25 167.80 54846.50 88888.00 2013-06-10 05:37:54.875 161 12644.15 167.78 54846.53 88888.00 2013-06-10 05:37:55.000 161 12644.02 167.72 54846.50 88888.00 2013-06-10 05:37:55.125 161 12643.98 167.75 54846.55 88888.00 2013-06-10 05:37:55.250 161 12643.90 167.78 54846.60 88888.00 2013-06-10 05:37:55.375 161 12643.92 167.78 54846.60 88888.00 2013-06-10 05:37:55.500 161 12643.85 167.75 54846.60 88888.00 2013-06-10 05:37:55.625 161 12643.77 167.72 54846.62 88888.00 2013-06-10 05:37:55.750 161 12643.75 167.70 54846.62 88888.00 2013-06-10 05:37:55.875 161 12643.73 167.70 54846.65 88888.00 2013-06-10 05:37:56.000 161 12643.73 167.65 54846.62 88888.00 2013-06-10 05:37:56.125 161 12643.70 167.65 54846.65 88888.00 2013-06-10 05:37:56.250 161 12643.62 167.65 54846.68 88888.00 2013-06-10 05:37:56.375 161 12643.65 167.72 54846.75 88888.00 2013-06-10 05:37:56.500 161 12643.65 167.68 54846.72 88888.00 2013-06-10 05:37:56.625 161 12643.58 167.60 54846.72 88888.00 2013-06-10 05:37:56.750 161 12643.55 167.57 54846.75 88888.00 2013-06-10 05:37:56.875 161 12643.55 167.55 54846.80 88888.00 2013-06-10 05:37:57.000 161 12643.55 167.53 54846.82 88888.00 2013-06-10 05:37:57.125 161 12643.55 167.53 54846.82 88888.00 2013-06-10 05:37:57.250 161 12643.48 167.53 54846.82 88888.00 2013-06-10 05:37:57.375 161 12643.40 167.53 54846.80 88888.00 2013-06-10 05:37:57.500 161 12643.35 167.55 54846.82 88888.00 2013-06-10 05:37:57.625 161 12643.38 167.62 54846.88 88888.00 2013-06-10 05:37:57.750 161 12643.45 167.68 54846.88 88888.00 2013-06-10 05:37:57.875 161 12643.42 167.70 54846.90 88888.00 2013-06-10 05:37:58.000 161 12643.42 167.72 54846.93 88888.00 2013-06-10 05:37:58.125 161 12643.48 167.78 54846.93 88888.00 2013-06-10 05:37:58.250 161 12643.48 167.78 54846.88 88888.00 2013-06-10 05:37:58.375 161 12643.48 167.80 54846.88 88888.00 2013-06-10 05:37:58.500 161 12643.50 167.88 54846.93 88888.00 2013-06-10 05:37:58.625 161 12643.42 167.95 54846.97 88888.00 2013-06-10 05:37:58.750 161 12643.40 167.97 54846.95 88888.00 2013-06-10 05:37:58.875 161 12643.38 167.97 54846.90 88888.00 2013-06-10 05:37:59.000 161 12643.35 168.03 54846.95 88888.00 2013-06-10 05:37:59.125 161 12643.33 168.05 54846.95 88888.00 2013-06-10 05:37:59.250 161 12643.23 168.10 54846.97 88888.00 2013-06-10 05:37:59.375 161 12643.17 168.15 54846.97 88888.00 2013-06-10 05:37:59.500 161 12643.15 168.15 54846.97 88888.00 2013-06-10 05:37:59.625 161 12643.15 168.15 54847.00 88888.00 2013-06-10 05:37:59.750 161 12643.12 168.22 54847.03 88888.00 2013-06-10 05:37:59.875 161 12643.08 168.22 54847.05 88888.00 2013-06-10 05:38:00.000 161 12643.02 168.25 54847.03 88888.00 2013-06-10 05:38:00.125 161 12642.92 168.30 54847.05 88888.00 2013-06-10 05:38:00.250 161 12642.80 168.30 54847.07 88888.00 2013-06-10 05:38:00.375 161 12642.83 168.40 54847.10 88888.00 2013-06-10 05:38:00.500 161 12642.75 168.38 54847.10 88888.00 2013-06-10 05:38:00.625 161 12642.67 168.43 54847.10 88888.00 2013-06-10 05:38:00.750 161 12642.75 168.53 54847.10 88888.00 2013-06-10 05:38:00.875 161 12642.73 168.50 54847.12 88888.00 2013-06-10 05:38:01.000 161 12642.70 168.45 54847.07 88888.00 2013-06-10 05:38:01.125 161 12642.65 168.43 54847.10 88888.00 2013-06-10 05:38:01.250 161 12642.73 168.55 54847.18 88888.00 2013-06-10 05:38:01.375 161 12642.75 168.57 54847.18 88888.00 2013-06-10 05:38:01.500 161 12642.70 168.57 54847.18 88888.00 2013-06-10 05:38:01.625 161 12642.70 168.53 54847.15 88888.00 2013-06-10 05:38:01.750 161 12642.80 168.55 54847.15 88888.00 2013-06-10 05:38:01.875 161 12642.83 168.60 54847.15 88888.00 2013-06-10 05:38:02.000 161 12642.88 168.57 54847.15 88888.00 2013-06-10 05:38:02.125 161 12642.98 168.62 54847.15 88888.00 2013-06-10 05:38:02.250 161 12643.02 168.60 54847.15 88888.00 2013-06-10 05:38:02.375 161 12643.05 168.60 54847.12 88888.00 2013-06-10 05:38:02.500 161 12643.10 168.62 54847.12 88888.00 2013-06-10 05:38:02.625 161 12643.17 168.60 54847.15 88888.00 2013-06-10 05:38:02.750 161 12643.20 168.62 54847.18 88888.00 2013-06-10 05:38:02.875 161 12643.23 168.60 54847.18 88888.00 2013-06-10 05:38:03.000 161 12643.25 168.55 54847.18 88888.00 2013-06-10 05:38:03.125 161 12643.30 168.53 54847.22 88888.00 2013-06-10 05:38:03.250 161 12643.30 168.43 54847.20 88888.00 2013-06-10 05:38:03.375 161 12643.33 168.40 54847.18 88888.00 2013-06-10 05:38:03.500 161 12643.40 168.38 54847.20 88888.00 2013-06-10 05:38:03.625 161 12643.45 168.32 54847.20 88888.00 2013-06-10 05:38:03.750 161 12643.45 168.25 54847.22 88888.00 2013-06-10 05:38:03.875 161 12643.45 168.20 54847.22 88888.00 2013-06-10 05:38:04.000 161 12643.42 168.18 54847.22 88888.00 2013-06-10 05:38:04.125 161 12643.42 168.15 54847.25 88888.00 2013-06-10 05:38:04.250 161 12643.40 168.07 54847.28 88888.00 2013-06-10 05:38:04.375 161 12643.35 168.05 54847.28 88888.00 2013-06-10 05:38:04.500 161 12643.38 168.03 54847.28 88888.00 2013-06-10 05:38:04.625 161 12643.42 168.07 54847.30 88888.00 2013-06-10 05:38:04.750 161 12643.33 168.07 54847.32 88888.00 2013-06-10 05:38:04.875 161 12643.23 168.05 54847.32 88888.00 2013-06-10 05:38:05.000 161 12643.20 168.10 54847.35 88888.00 2013-06-10 05:38:05.125 161 12643.17 168.12 54847.35 88888.00 2013-06-10 05:38:05.250 161 12643.15 168.15 54847.40 88888.00 2013-06-10 05:38:05.375 161 12643.17 168.22 54847.43 88888.00 2013-06-10 05:38:05.500 161 12643.15 168.22 54847.43 88888.00 2013-06-10 05:38:05.625 161 12643.05 168.25 54847.40 88888.00 2013-06-10 05:38:05.750 161 12642.98 168.25 54847.35 88888.00 2013-06-10 05:38:05.875 161 12642.92 168.38 54847.38 88888.00 2013-06-10 05:38:06.000 161 12642.90 168.50 54847.40 88888.00 2013-06-10 05:38:06.125 161 12642.88 168.60 54847.47 88888.00 2013-06-10 05:38:06.250 161 12642.88 168.65 54847.43 88888.00 2013-06-10 05:38:06.375 161 12642.80 168.70 54847.43 88888.00 2013-06-10 05:38:06.500 161 12642.77 168.78 54847.40 88888.00 2013-06-10 05:38:06.625 161 12642.67 168.85 54847.45 88888.00 2013-06-10 05:38:06.750 161 12642.67 168.90 54847.45 88888.00 2013-06-10 05:38:06.875 161 12642.65 168.95 54847.43 88888.00 2013-06-10 05:38:07.000 161 12642.55 169.07 54847.50 88888.00 2013-06-10 05:38:07.125 161 12642.48 169.15 54847.50 88888.00 2013-06-10 05:38:07.250 161 12642.35 169.10 54847.43 88888.00 2013-06-10 05:38:07.375 161 12642.25 169.15 54847.45 88888.00 2013-06-10 05:38:07.500 161 12642.30 169.25 54847.55 88888.00 2013-06-10 05:38:07.625 161 12642.27 169.30 54847.60 88888.00 2013-06-10 05:38:07.750 161 12642.20 169.32 54847.57 88888.00 2013-06-10 05:38:07.875 161 12642.12 169.25 54847.57 88888.00 2013-06-10 05:38:08.000 161 12642.10 169.30 54847.57 88888.00 2013-06-10 05:38:08.125 161 12642.08 169.32 54847.60 88888.00 2013-06-10 05:38:08.250 161 12642.05 169.32 54847.57 88888.00 2013-06-10 05:38:08.375 161 12641.95 169.30 54847.60 88888.00 2013-06-10 05:38:08.500 161 12641.85 169.32 54847.62 88888.00 2013-06-10 05:38:08.625 161 12641.88 169.35 54847.68 88888.00 2013-06-10 05:38:08.750 161 12641.90 169.38 54847.70 88888.00 2013-06-10 05:38:08.875 161 12641.85 169.38 54847.68 88888.00 2013-06-10 05:38:09.000 161 12641.83 169.40 54847.65 88888.00 2013-06-10 05:38:09.125 161 12641.85 169.47 54847.68 88888.00 2013-06-10 05:38:09.250 161 12641.80 169.50 54847.68 88888.00 2013-06-10 05:38:09.375 161 12641.70 169.57 54847.68 88888.00 2013-06-10 05:38:09.500 161 12641.70 169.62 54847.68 88888.00 2013-06-10 05:38:09.625 161 12641.67 169.68 54847.65 88888.00 2013-06-10 05:38:09.750 161 12641.65 169.75 54847.68 88888.00 2013-06-10 05:38:09.875 161 12641.62 169.85 54847.68 88888.00 2013-06-10 05:38:10.000 161 12641.62 169.93 54847.68 88888.00 2013-06-10 05:38:10.125 161 12641.67 170.00 54847.65 88888.00 2013-06-10 05:38:10.250 161 12641.70 170.15 54847.70 88888.00 2013-06-10 05:38:10.375 161 12641.67 170.25 54847.70 88888.00 2013-06-10 05:38:10.500 161 12641.65 170.38 54847.68 88888.00 2013-06-10 05:38:10.625 161 12641.73 170.40 54847.65 88888.00 2013-06-10 05:38:10.750 161 12641.80 170.50 54847.68 88888.00 2013-06-10 05:38:10.875 161 12641.85 170.60 54847.68 88888.00 2013-06-10 05:38:11.000 161 12641.83 170.72 54847.68 88888.00 2013-06-10 05:38:11.125 161 12641.83 170.82 54847.70 88888.00 2013-06-10 05:38:11.250 161 12641.73 170.90 54847.72 88888.00 2013-06-10 05:38:11.375 161 12641.67 171.00 54847.75 88888.00 2013-06-10 05:38:11.500 161 12641.67 171.05 54847.72 88888.00 2013-06-10 05:38:11.625 161 12641.67 171.03 54847.70 88888.00 2013-06-10 05:38:11.750 161 12641.58 171.10 54847.70 88888.00 2013-06-10 05:38:11.875 161 12641.52 171.20 54847.72 88888.00 2013-06-10 05:38:12.000 161 12641.55 171.32 54847.78 88888.00 2013-06-10 05:38:12.125 161 12641.52 171.38 54847.78 88888.00 2013-06-10 05:38:12.250 161 12641.45 171.40 54847.72 88888.00 2013-06-10 05:38:12.375 161 12641.38 171.40 54847.72 88888.00 2013-06-10 05:38:12.500 161 12641.38 171.50 54847.75 88888.00 2013-06-10 05:38:12.625 161 12641.48 171.60 54847.80 88888.00 2013-06-10 05:38:12.750 161 12641.48 171.68 54847.80 88888.00 2013-06-10 05:38:12.875 161 12641.42 171.68 54847.75 88888.00 2013-06-10 05:38:13.000 161 12641.45 171.70 54847.72 88888.00 2013-06-10 05:38:13.125 161 12641.48 171.80 54847.78 88888.00 2013-06-10 05:38:13.250 161 12641.48 171.85 54847.78 88888.00 2013-06-10 05:38:13.375 161 12641.38 171.85 54847.75 88888.00 2013-06-10 05:38:13.500 161 12641.35 171.90 54847.78 88888.00 2013-06-10 05:38:13.625 161 12641.25 171.88 54847.78 88888.00 2013-06-10 05:38:13.750 161 12641.17 171.88 54847.80 88888.00 2013-06-10 05:38:13.875 161 12641.15 171.88 54847.82 88888.00 2013-06-10 05:38:14.000 161 12641.17 171.85 54847.78 88888.00 2013-06-10 05:38:14.125 161 12641.12 171.82 54847.80 88888.00 2013-06-10 05:38:14.250 161 12641.08 171.85 54847.82 88888.00 2013-06-10 05:38:14.375 161 12641.10 171.85 54847.85 88888.00 2013-06-10 05:38:14.500 161 12641.05 171.80 54847.82 88888.00 2013-06-10 05:38:14.625 161 12640.95 171.78 54847.80 88888.00 2013-06-10 05:38:14.750 161 12640.92 171.78 54847.85 88888.00 2013-06-10 05:38:14.875 161 12640.92 171.75 54847.85 88888.00 2013-06-10 05:38:15.000 161 12640.88 171.75 54847.88 88888.00 2013-06-10 05:38:15.125 161 12640.83 171.72 54847.88 88888.00 2013-06-10 05:38:15.250 161 12640.77 171.75 54847.90 88888.00 2013-06-10 05:38:15.375 161 12640.83 171.72 54847.93 88888.00 2013-06-10 05:38:15.500 161 12640.83 171.68 54847.90 88888.00 2013-06-10 05:38:15.625 161 12640.75 171.62 54847.88 88888.00 2013-06-10 05:38:15.750 161 12640.73 171.62 54847.88 88888.00 2013-06-10 05:38:15.875 161 12640.77 171.65 54847.88 88888.00 2013-06-10 05:38:16.000 161 12640.80 171.68 54847.88 88888.00 2013-06-10 05:38:16.125 161 12640.83 171.68 54847.95 88888.00 2013-06-10 05:38:16.250 161 12640.85 171.68 54847.95 88888.00 2013-06-10 05:38:16.375 161 12640.85 171.62 54847.95 88888.00 2013-06-10 05:38:16.500 161 12640.85 171.57 54847.90 88888.00 2013-06-10 05:38:16.625 161 12640.77 171.53 54847.88 88888.00 2013-06-10 05:38:16.750 161 12640.77 171.50 54847.88 88888.00 2013-06-10 05:38:16.875 161 12640.83 171.47 54847.85 88888.00 2013-06-10 05:38:17.000 161 12640.83 171.47 54847.88 88888.00 2013-06-10 05:38:17.125 161 12640.85 171.50 54847.90 88888.00 2013-06-10 05:38:17.250 161 12640.85 171.40 54847.85 88888.00 2013-06-10 05:38:17.375 161 12640.88 171.43 54847.82 88888.00 2013-06-10 05:38:17.500 161 12640.92 171.45 54847.85 88888.00 2013-06-10 05:38:17.625 161 12640.90 171.45 54847.80 88888.00 2013-06-10 05:38:17.750 161 12640.80 171.40 54847.80 88888.00 2013-06-10 05:38:17.875 161 12640.83 171.40 54847.82 88888.00 2013-06-10 05:38:18.000 161 12640.88 171.35 54847.82 88888.00 2013-06-10 05:38:18.125 161 12640.88 171.32 54847.85 88888.00 2013-06-10 05:38:18.250 161 12640.85 171.25 54847.82 88888.00 2013-06-10 05:38:18.375 161 12640.85 171.22 54847.82 88888.00 2013-06-10 05:38:18.500 161 12640.83 171.20 54847.82 88888.00 2013-06-10 05:38:18.625 161 12640.77 171.18 54847.85 88888.00 2013-06-10 05:38:18.750 161 12640.67 171.07 54847.82 88888.00 2013-06-10 05:38:18.875 161 12640.65 171.00 54847.82 88888.00 2013-06-10 05:38:19.000 161 12640.60 170.97 54847.85 88888.00 2013-06-10 05:38:19.125 161 12640.58 170.95 54847.88 88888.00 2013-06-10 05:38:19.250 161 12640.50 170.85 54847.82 88888.00 2013-06-10 05:38:19.375 161 12640.45 170.80 54847.78 88888.00 2013-06-10 05:38:19.500 161 12640.40 170.80 54847.85 88888.00 2013-06-10 05:38:19.625 161 12640.42 170.82 54847.93 88888.00 2013-06-10 05:38:19.750 161 12640.38 170.70 54847.88 88888.00 2013-06-10 05:38:19.875 161 12640.35 170.65 54847.88 88888.00 2013-06-10 05:38:20.000 161 12640.38 170.65 54847.90 88888.00 2013-06-10 05:38:20.125 161 12640.45 170.62 54847.93 88888.00 2013-06-10 05:38:20.250 161 12640.40 170.53 54847.82 88888.00 2013-06-10 05:38:20.375 161 12640.40 170.50 54847.82 88888.00 2013-06-10 05:38:20.500 161 12640.42 170.45 54847.82 88888.00 2013-06-10 05:38:20.625 161 12640.50 170.40 54847.80 88888.00 2013-06-10 05:38:20.750 161 12640.52 170.35 54847.78 88888.00 2013-06-10 05:38:20.875 161 12640.58 170.30 54847.78 88888.00 2013-06-10 05:38:21.000 161 12640.62 170.28 54847.78 88888.00 2013-06-10 05:38:21.125 161 12640.67 170.30 54847.82 88888.00 2013-06-10 05:38:21.250 161 12640.67 170.18 54847.80 88888.00 2013-06-10 05:38:21.375 161 12640.67 170.15 54847.78 88888.00 2013-06-10 05:38:21.500 161 12640.67 170.07 54847.78 88888.00 2013-06-10 05:38:21.625 161 12640.70 170.00 54847.78 88888.00 2013-06-10 05:38:21.750 161 12640.75 169.97 54847.78 88888.00 2013-06-10 05:38:21.875 161 12640.88 169.95 54847.78 88888.00 2013-06-10 05:38:22.000 161 12640.90 169.85 54847.75 88888.00 2013-06-10 05:38:22.125 161 12640.80 169.72 54847.70 88888.00 2013-06-10 05:38:22.250 161 12640.88 169.68 54847.68 88888.00 2013-06-10 05:38:22.375 161 12640.98 169.62 54847.62 88888.00 2013-06-10 05:38:22.500 161 12641.05 169.57 54847.62 88888.00 2013-06-10 05:38:22.625 161 12641.08 169.55 54847.65 88888.00 2013-06-10 05:38:22.750 161 12641.12 169.57 54847.68 88888.00 2013-06-10 05:38:22.875 161 12641.15 169.53 54847.68 88888.00 2013-06-10 05:38:23.000 161 12641.15 169.38 54847.57 88888.00 2013-06-10 05:38:23.125 161 12641.15 169.32 54847.55 88888.00 2013-06-10 05:38:23.250 161 12641.15 169.22 54847.53 88888.00 2013-06-10 05:38:23.375 161 12641.25 169.18 54847.50 88888.00 2013-06-10 05:38:23.500 161 12641.33 169.18 54847.53 88888.00 2013-06-10 05:38:23.625 161 12641.27 169.10 54847.50 88888.00 2013-06-10 05:38:23.750 161 12641.27 169.03 54847.50 88888.00 2013-06-10 05:38:23.875 161 12641.33 168.97 54847.53 88888.00 2013-06-10 05:38:24.000 161 12641.38 168.90 54847.50 88888.00 2013-06-10 05:38:24.125 161 12641.38 168.85 54847.50 88888.00 2013-06-10 05:38:24.250 161 12641.38 168.78 54847.50 88888.00 2013-06-10 05:38:24.375 161 12641.42 168.75 54847.53 88888.00 2013-06-10 05:38:24.500 161 12641.38 168.68 54847.50 88888.00 2013-06-10 05:38:24.625 161 12641.40 168.57 54847.45 88888.00 2013-06-10 05:38:24.750 161 12641.48 168.55 54847.45 88888.00 2013-06-10 05:38:24.875 161 12641.48 168.47 54847.43 88888.00 2013-06-10 05:38:25.000 161 12641.42 168.32 54847.40 88888.00 2013-06-10 05:38:25.125 161 12641.45 168.28 54847.40 88888.00 2013-06-10 05:38:25.250 161 12641.50 168.25 54847.40 88888.00 2013-06-10 05:38:25.375 161 12641.55 168.20 54847.38 88888.00 2013-06-10 05:38:25.500 161 12641.55 168.12 54847.35 88888.00 2013-06-10 05:38:25.625 161 12641.62 168.05 54847.35 88888.00 2013-06-10 05:38:25.750 161 12641.60 168.03 54847.30 88888.00 2013-06-10 05:38:25.875 161 12641.65 168.00 54847.30 88888.00 2013-06-10 05:38:26.000 161 12641.67 167.95 54847.28 88888.00 2013-06-10 05:38:26.125 161 12641.70 167.90 54847.28 88888.00 2013-06-10 05:38:26.250 161 12641.75 167.82 54847.25 88888.00 2013-06-10 05:38:26.375 161 12641.73 167.75 54847.20 88888.00 2013-06-10 05:38:26.500 161 12641.70 167.72 54847.18 88888.00 2013-06-10 05:38:26.625 161 12641.77 167.78 54847.20 88888.00 2013-06-10 05:38:26.750 161 12641.80 167.78 54847.18 88888.00 2013-06-10 05:38:26.875 161 12641.85 167.68 54847.18 88888.00 2013-06-10 05:38:27.000 161 12641.85 167.68 54847.18 88888.00 2013-06-10 05:38:27.125 161 12641.95 167.68 54847.18 88888.00 2013-06-10 05:38:27.250 161 12642.00 167.57 54847.15 88888.00 2013-06-10 05:38:27.375 161 12641.98 167.47 54847.15 88888.00 2013-06-10 05:38:27.500 161 12642.05 167.50 54847.15 88888.00 2013-06-10 05:38:27.625 161 12642.17 167.50 54847.12 88888.00 2013-06-10 05:38:27.750 161 12642.27 167.50 54847.10 88888.00 2013-06-10 05:38:27.875 161 12642.35 167.45 54847.07 88888.00 2013-06-10 05:38:28.000 161 12642.45 167.43 54847.05 88888.00 2013-06-10 05:38:28.125 161 12642.48 167.47 54847.05 88888.00 2013-06-10 05:38:28.250 161 12642.48 167.47 54847.03 88888.00 2013-06-10 05:38:28.375 161 12642.52 167.45 54846.97 88888.00 2013-06-10 05:38:28.500 161 12642.58 167.38 54846.93 88888.00 2013-06-10 05:38:28.625 161 12642.67 167.45 54846.93 88888.00 2013-06-10 05:38:28.750 161 12642.80 167.50 54846.90 88888.00 2013-06-10 05:38:28.875 161 12642.88 167.53 54846.90 88888.00 2013-06-10 05:38:29.000 161 12642.95 167.55 54846.90 88888.00 2013-06-10 05:38:29.125 161 12643.00 167.57 54846.88 88888.00 2013-06-10 05:38:29.250 161 12643.05 167.62 54846.85 88888.00 2013-06-10 05:38:29.375 161 12643.17 167.65 54846.85 88888.00 2013-06-10 05:38:29.500 161 12643.15 167.60 54846.80 88888.00 2013-06-10 05:38:29.625 161 12643.17 167.62 54846.80 88888.00 2013-06-10 05:38:29.750 161 12643.30 167.68 54846.82 88888.00 2013-06-10 05:38:29.875 161 12643.38 167.62 54846.78 88888.00 2013-06-10 05:38:30.000 161 12643.45 167.60 54846.70 88888.00 2013-06-10 05:38:30.125 161 12643.50 167.60 54846.68 88888.00 2013-06-10 05:38:30.250 161 12643.52 167.57 54846.65 88888.00 2013-06-10 05:38:30.375 161 12643.55 167.57 54846.65 88888.00 2013-06-10 05:38:30.500 161 12643.60 167.57 54846.62 88888.00 2013-06-10 05:38:30.625 161 12643.67 167.65 54846.62 88888.00 2013-06-10 05:38:30.750 161 12643.73 167.60 54846.60 88888.00 2013-06-10 05:38:30.875 161 12643.65 167.53 54846.55 88888.00 2013-06-10 05:38:31.000 161 12643.70 167.47 54846.53 88888.00 2013-06-10 05:38:31.125 161 12643.75 167.50 54846.53 88888.00 2013-06-10 05:38:31.250 161 12643.77 167.53 54846.57 88888.00 2013-06-10 05:38:31.375 161 12643.77 167.50 54846.57 88888.00 2013-06-10 05:38:31.500 161 12643.80 167.47 54846.57 88888.00 2013-06-10 05:38:31.625 161 12643.85 167.47 54846.55 88888.00 2013-06-10 05:38:31.750 161 12643.88 167.45 54846.50 88888.00 2013-06-10 05:38:31.875 161 12643.90 167.45 54846.50 88888.00 2013-06-10 05:38:32.000 161 12643.98 167.43 54846.47 88888.00 2013-06-10 05:38:32.125 161 12643.92 167.43 54846.45 88888.00 2013-06-10 05:38:32.250 161 12643.92 167.47 54846.50 88888.00 2013-06-10 05:38:32.375 161 12644.00 167.53 54846.50 88888.00 2013-06-10 05:38:32.500 161 12644.05 167.50 54846.45 88888.00 2013-06-10 05:38:32.625 161 12644.05 167.50 54846.43 88888.00 2013-06-10 05:38:32.750 161 12644.08 167.47 54846.45 88888.00 2013-06-10 05:38:32.875 161 12644.15 167.50 54846.45 88888.00 2013-06-10 05:38:33.000 161 12644.17 167.45 54846.40 88888.00 2013-06-10 05:38:33.125 161 12644.20 167.40 54846.43 88888.00 2013-06-10 05:38:33.250 161 12644.17 167.35 54846.40 88888.00 2013-06-10 05:38:33.375 161 12644.20 167.32 54846.35 88888.00 2013-06-10 05:38:33.500 161 12644.23 167.30 54846.35 88888.00 2013-06-10 05:38:33.625 161 12644.35 167.28 54846.40 88888.00 2013-06-10 05:38:33.750 161 12644.42 167.28 54846.35 88888.00 2013-06-10 05:38:33.875 161 12644.48 167.28 54846.32 88888.00 2013-06-10 05:38:34.000 161 12644.52 167.28 54846.30 88888.00 2013-06-10 05:38:34.125 161 12644.60 167.30 54846.32 88888.00 2013-06-10 05:38:34.250 161 12644.70 167.30 54846.30 88888.00 2013-06-10 05:38:34.375 161 12644.77 167.40 54846.30 88888.00 2013-06-10 05:38:34.500 161 12644.83 167.45 54846.30 88888.00 2013-06-10 05:38:34.625 161 12644.90 167.50 54846.22 88888.00 2013-06-10 05:38:34.750 161 12645.00 167.55 54846.15 88888.00 2013-06-10 05:38:34.875 161 12645.02 167.60 54846.12 88888.00 2013-06-10 05:38:35.000 161 12644.98 167.70 54846.10 88888.00 2013-06-10 05:38:35.125 161 12644.98 167.80 54846.12 88888.00 2013-06-10 05:38:35.250 161 12645.00 167.88 54846.12 88888.00 2013-06-10 05:38:35.375 161 12645.02 167.95 54846.12 88888.00 2013-06-10 05:38:35.500 161 12644.90 168.03 54846.12 88888.00 2013-06-10 05:38:35.625 161 12644.83 168.07 54846.07 88888.00 2013-06-10 05:38:35.750 161 12644.70 168.07 54846.05 88888.00 2013-06-10 05:38:35.875 161 12644.70 168.15 54846.05 88888.00 2013-06-10 05:38:36.000 161 12644.75 168.28 54846.07 88888.00 2013-06-10 05:38:36.125 161 12644.73 168.30 54846.07 88888.00 2013-06-10 05:38:36.250 161 12644.60 168.30 54846.05 88888.00 2013-06-10 05:38:36.375 161 12644.60 168.30 54846.03 88888.00 2013-06-10 05:38:36.500 161 12644.62 168.35 54846.00 88888.00 2013-06-10 05:38:36.625 161 12644.65 168.38 54846.03 88888.00 2013-06-10 05:38:36.750 161 12644.58 168.38 54846.03 88888.00 2013-06-10 05:38:36.875 161 12644.55 168.32 54846.00 88888.00 2013-06-10 05:38:37.000 161 12644.67 168.30 54846.00 88888.00 2013-06-10 05:38:37.125 161 12644.70 168.32 54846.03 88888.00 2013-06-10 05:38:37.250 161 12644.65 168.20 54846.00 88888.00 2013-06-10 05:38:37.375 161 12644.65 168.20 54845.97 88888.00 2013-06-10 05:38:37.500 161 12644.70 168.20 54846.00 88888.00 2013-06-10 05:38:37.625 161 12644.77 168.20 54846.00 88888.00 2013-06-10 05:38:37.750 161 12644.80 168.22 54845.97 88888.00 2013-06-10 05:38:37.875 161 12644.85 168.20 54845.97 88888.00 2013-06-10 05:38:38.000 161 12644.88 168.10 54845.95 88888.00 2013-06-10 05:38:38.125 161 12644.88 168.05 54845.90 88888.00 2013-06-10 05:38:38.250 161 12644.90 168.00 54845.88 88888.00 2013-06-10 05:38:38.375 161 12645.02 168.00 54845.88 88888.00 2013-06-10 05:38:38.500 161 12645.17 168.00 54845.85 88888.00 2013-06-10 05:38:38.625 161 12645.23 167.97 54845.88 88888.00 2013-06-10 05:38:38.750 161 12645.17 167.93 54845.88 88888.00 2013-06-10 05:38:38.875 161 12645.20 167.90 54845.90 88888.00 2013-06-10 05:38:39.000 161 12645.30 167.90 54845.90 88888.00 2013-06-10 05:38:39.125 161 12645.38 167.82 54845.82 88888.00 2013-06-10 05:38:39.250 161 12645.42 167.80 54845.88 88888.00 2013-06-10 05:38:39.375 161 12645.50 167.75 54845.82 88888.00 2013-06-10 05:38:39.500 161 12645.58 167.75 54845.82 88888.00 2013-06-10 05:38:39.625 161 12645.73 167.75 54845.82 88888.00 2013-06-10 05:38:39.750 161 12645.77 167.75 54845.85 88888.00 2013-06-10 05:38:39.875 161 12645.70 167.72 54845.82 88888.00 2013-06-10 05:38:40.000 161 12645.73 167.68 54845.80 88888.00 2013-06-10 05:38:40.125 161 12645.90 167.70 54845.80 88888.00 2013-06-10 05:38:40.250 161 12646.00 167.65 54845.78 88888.00 2013-06-10 05:38:40.375 161 12646.05 167.62 54845.75 88888.00 2013-06-10 05:38:40.500 161 12646.05 167.53 54845.68 88888.00 2013-06-10 05:38:40.625 161 12646.08 167.50 54845.70 88888.00 2013-06-10 05:38:40.750 161 12646.30 167.55 54845.72 88888.00 2013-06-10 05:38:40.875 161 12646.42 167.57 54845.72 88888.00 2013-06-10 05:38:41.000 161 12646.48 167.53 54845.72 88888.00 2013-06-10 05:38:41.125 161 12646.50 167.50 54845.70 88888.00 2013-06-10 05:38:41.250 161 12646.55 167.53 54845.70 88888.00 2013-06-10 05:38:41.375 161 12646.65 167.50 54845.68 88888.00 2013-06-10 05:38:41.500 161 12646.75 167.50 54845.68 88888.00 2013-06-10 05:38:41.625 161 12646.88 167.50 54845.68 88888.00 2013-06-10 05:38:41.750 161 12646.98 167.50 54845.62 88888.00 2013-06-10 05:38:41.875 161 12647.08 167.55 54845.62 88888.00 2013-06-10 05:38:42.000 161 12647.05 167.55 54845.60 88888.00 2013-06-10 05:38:42.125 161 12647.17 167.55 54845.60 88888.00 2013-06-10 05:38:42.250 161 12647.33 167.60 54845.62 88888.00 2013-06-10 05:38:42.375 161 12647.40 167.60 54845.60 88888.00 2013-06-10 05:38:42.500 161 12647.42 167.57 54845.55 88888.00 2013-06-10 05:38:42.625 161 12647.48 167.55 54845.57 88888.00 2013-06-10 05:38:42.750 161 12647.62 167.62 54845.55 88888.00 2013-06-10 05:38:42.875 161 12647.67 167.60 54845.55 88888.00 2013-06-10 05:38:43.000 161 12647.67 167.53 54845.55 88888.00 2013-06-10 05:38:43.125 161 12647.75 167.53 54845.57 88888.00 2013-06-10 05:38:43.250 161 12647.83 167.50 54845.53 88888.00 2013-06-10 05:38:43.375 161 12647.88 167.43 54845.47 88888.00 2013-06-10 05:38:43.500 161 12647.95 167.38 54845.47 88888.00 2013-06-10 05:38:43.625 161 12648.02 167.35 54845.50 88888.00 2013-06-10 05:38:43.750 161 12648.02 167.32 54845.47 88888.00 2013-06-10 05:38:43.875 161 12648.05 167.30 54845.47 88888.00 2013-06-10 05:38:44.000 161 12648.02 167.25 54845.47 88888.00 2013-06-10 05:38:44.125 161 12648.15 167.22 54845.47 88888.00 2013-06-10 05:38:44.250 161 12648.25 167.22 54845.47 88888.00 2013-06-10 05:38:44.375 161 12648.27 167.18 54845.43 88888.00 2013-06-10 05:38:44.500 161 12648.27 167.07 54845.40 88888.00 2013-06-10 05:38:44.625 161 12648.30 167.03 54845.43 88888.00 2013-06-10 05:38:44.750 161 12648.30 166.97 54845.43 88888.00 2013-06-10 05:38:44.875 161 12648.35 166.95 54845.40 88888.00 2013-06-10 05:38:45.000 161 12648.45 166.95 54845.38 88888.00 2013-06-10 05:38:45.125 161 12648.55 166.93 54845.40 88888.00 2013-06-10 05:38:45.250 161 12648.60 166.82 54845.40 88888.00 2013-06-10 05:38:45.375 161 12648.65 166.78 54845.38 88888.00 2013-06-10 05:38:45.500 161 12648.75 166.75 54845.38 88888.00 2013-06-10 05:38:45.625 161 12648.83 166.72 54845.38 88888.00 2013-06-10 05:38:45.750 161 12648.90 166.72 54845.40 88888.00 2013-06-10 05:38:45.875 161 12648.90 166.68 54845.40 88888.00 2013-06-10 05:38:46.000 161 12648.95 166.55 54845.35 88888.00 2013-06-10 05:38:46.125 161 12648.98 166.57 54845.35 88888.00 2013-06-10 05:38:46.250 161 12649.02 166.53 54845.38 88888.00 2013-06-10 05:38:46.375 161 12649.12 166.53 54845.40 88888.00 2013-06-10 05:38:46.500 161 12649.15 166.50 54845.40 88888.00 2013-06-10 05:38:46.625 161 12649.15 166.43 54845.32 88888.00 2013-06-10 05:38:46.750 161 12649.17 166.35 54845.30 88888.00 2013-06-10 05:38:46.875 161 12649.35 166.38 54845.32 88888.00 2013-06-10 05:38:47.000 161 12649.45 166.32 54845.30 88888.00 2013-06-10 05:38:47.125 161 12649.38 166.30 54845.30 88888.00 2013-06-10 05:38:47.250 161 12649.42 166.30 54845.32 88888.00 2013-06-10 05:38:47.375 161 12649.45 166.28 54845.28 88888.00 2013-06-10 05:38:47.500 161 12649.45 166.20 54845.25 88888.00 2013-06-10 05:38:47.625 161 12649.50 166.20 54845.28 88888.00 2013-06-10 05:38:47.750 161 12649.55 166.15 54845.28 88888.00 2013-06-10 05:38:47.875 161 12649.62 166.18 54845.30 88888.00 2013-06-10 05:38:48.000 161 12649.67 166.12 54845.28 88888.00 2013-06-10 05:38:48.125 161 12649.65 166.05 54845.22 88888.00 2013-06-10 05:38:48.250 161 12649.70 166.03 54845.25 88888.00 2013-06-10 05:38:48.375 161 12649.80 166.03 54845.28 88888.00 2013-06-10 05:38:48.500 161 12649.77 165.95 54845.25 88888.00 2013-06-10 05:38:48.625 161 12649.77 165.90 54845.22 88888.00 2013-06-10 05:38:48.750 161 12649.80 165.90 54845.22 88888.00 2013-06-10 05:38:48.875 161 12649.83 165.85 54845.20 88888.00 2013-06-10 05:38:49.000 161 12649.83 165.82 54845.18 88888.00 2013-06-10 05:38:49.125 161 12649.95 165.85 54845.15 88888.00 2013-06-10 05:38:49.250 161 12650.00 165.82 54845.15 88888.00 2013-06-10 05:38:49.375 161 12650.08 165.85 54845.12 88888.00 2013-06-10 05:38:49.500 161 12650.12 165.88 54845.12 88888.00 2013-06-10 05:38:49.625 161 12650.17 165.88 54845.07 88888.00 2013-06-10 05:38:49.750 161 12650.20 165.80 54845.05 88888.00 2013-06-10 05:38:49.875 161 12650.23 165.80 54845.03 88888.00 2013-06-10 05:38:50.000 161 12650.23 165.82 54845.03 88888.00 2013-06-10 05:38:50.125 161 12650.25 165.88 54845.05 88888.00 2013-06-10 05:38:50.250 161 12650.23 165.85 54845.05 88888.00 2013-06-10 05:38:50.375 161 12650.27 165.90 54845.05 88888.00 2013-06-10 05:38:50.500 161 12650.27 165.93 54845.03 88888.00 2013-06-10 05:38:50.625 161 12650.33 165.93 54844.97 88888.00 2013-06-10 05:38:50.750 161 12650.35 165.90 54844.97 88888.00 2013-06-10 05:38:50.875 161 12650.40 165.93 54844.95 88888.00 2013-06-10 05:38:51.000 161 12650.42 165.95 54844.90 88888.00 2013-06-10 05:38:51.125 161 12650.50 165.97 54844.88 88888.00 2013-06-10 05:38:51.250 161 12650.50 165.97 54844.90 88888.00 2013-06-10 05:38:51.375 161 12650.55 166.03 54844.90 88888.00 2013-06-10 05:38:51.500 161 12650.52 166.03 54844.88 88888.00 2013-06-10 05:38:51.625 161 12650.52 166.03 54844.82 88888.00 2013-06-10 05:38:51.750 161 12650.62 166.05 54844.82 88888.00 2013-06-10 05:38:51.875 161 12650.67 166.07 54844.82 88888.00 2013-06-10 05:38:52.000 161 12650.77 166.15 54844.82 88888.00 2013-06-10 05:38:52.125 161 12650.80 166.12 54844.78 88888.00 2013-06-10 05:38:52.250 161 12650.88 166.07 54844.78 88888.00 2013-06-10 05:38:52.375 161 12650.92 166.12 54844.78 88888.00 2013-06-10 05:38:52.500 161 12650.95 166.12 54844.72 88888.00 2013-06-10 05:38:52.625 161 12650.95 166.15 54844.70 88888.00 2013-06-10 05:38:52.750 161 12651.00 166.15 54844.70 88888.00 2013-06-10 05:38:52.875 161 12650.98 166.15 54844.68 88888.00 2013-06-10 05:38:53.000 161 12651.00 166.12 54844.62 88888.00 2013-06-10 05:38:53.125 161 12651.08 166.10 54844.65 88888.00 2013-06-10 05:38:53.250 161 12651.15 166.12 54844.62 88888.00 2013-06-10 05:38:53.375 161 12651.20 166.12 54844.60 88888.00 2013-06-10 05:38:53.500 161 12651.25 166.07 54844.57 88888.00 2013-06-10 05:38:53.625 161 12651.30 166.07 54844.55 88888.00 2013-06-10 05:38:53.750 161 12651.30 166.05 54844.55 88888.00 2013-06-10 05:38:53.875 161 12651.33 166.07 54844.53 88888.00 2013-06-10 05:38:54.000 161 12651.45 166.07 54844.53 88888.00 2013-06-10 05:38:54.125 161 12651.45 166.05 54844.50 88888.00 2013-06-10 05:38:54.250 161 12651.50 165.95 54844.45 88888.00 2013-06-10 05:38:54.375 161 12651.50 165.97 54844.40 88888.00 2013-06-10 05:38:54.500 161 12651.55 165.95 54844.38 88888.00 2013-06-10 05:38:54.625 161 12651.50 165.93 54844.38 88888.00 2013-06-10 05:38:54.750 161 12651.52 165.90 54844.35 88888.00 2013-06-10 05:38:54.875 161 12651.65 165.88 54844.35 88888.00 2013-06-10 05:38:55.000 161 12651.67 165.90 54844.32 88888.00 2013-06-10 05:38:55.125 161 12651.67 165.88 54844.30 88888.00 2013-06-10 05:38:55.250 161 12651.75 165.90 54844.28 88888.00 2013-06-10 05:38:55.375 161 12651.83 165.90 54844.28 88888.00 2013-06-10 05:38:55.500 161 12651.80 165.85 54844.25 88888.00 2013-06-10 05:38:55.625 161 12651.83 165.80 54844.22 88888.00 2013-06-10 05:38:55.750 161 12651.88 165.85 54844.20 88888.00 2013-06-10 05:38:55.875 161 12651.90 165.85 54844.18 88888.00 2013-06-10 05:38:56.000 161 12651.95 165.82 54844.10 88888.00 2013-06-10 05:38:56.125 161 12651.98 165.78 54844.10 88888.00 2013-06-10 05:38:56.250 161 12652.05 165.82 54844.07 88888.00 2013-06-10 05:38:56.375 161 12652.12 165.85 54844.07 88888.00 2013-06-10 05:38:56.500 161 12652.17 165.88 54844.05 88888.00 2013-06-10 05:38:56.625 161 12652.17 165.82 54844.00 88888.00 2013-06-10 05:38:56.750 161 12652.27 165.82 54844.00 88888.00 2013-06-10 05:38:56.875 161 12652.35 165.82 54844.00 88888.00 2013-06-10 05:38:57.000 161 12652.42 165.85 54843.97 88888.00 2013-06-10 05:38:57.125 161 12652.50 165.90 54844.00 88888.00 2013-06-10 05:38:57.250 161 12652.58 165.90 54843.95 88888.00 2013-06-10 05:38:57.375 161 12652.62 165.95 54843.93 88888.00 2013-06-10 05:38:57.500 161 12652.67 165.95 54843.90 88888.00 2013-06-10 05:38:57.625 161 12652.73 165.95 54843.85 88888.00 2013-06-10 05:38:57.750 161 12652.80 165.95 54843.80 88888.00 2013-06-10 05:38:57.875 161 12652.88 165.97 54843.80 88888.00 2013-06-10 05:38:58.000 161 12652.88 166.00 54843.75 88888.00 2013-06-10 05:38:58.125 161 12653.00 166.03 54843.75 88888.00 2013-06-10 05:38:58.250 161 12653.08 166.10 54843.75 88888.00 2013-06-10 05:38:58.375 161 12653.12 166.12 54843.70 88888.00 2013-06-10 05:38:58.500 161 12653.15 166.15 54843.68 88888.00 2013-06-10 05:38:58.625 161 12653.25 166.25 54843.65 88888.00 2013-06-10 05:38:58.750 161 12653.27 166.22 54843.62 88888.00 2013-06-10 05:38:58.875 161 12653.38 166.22 54843.60 88888.00 2013-06-10 05:38:59.000 161 12653.48 166.25 54843.55 88888.00 2013-06-10 05:38:59.125 161 12653.52 166.32 54843.50 88888.00 2013-06-10 05:38:59.250 161 12653.55 166.32 54843.47 88888.00 2013-06-10 05:38:59.375 161 12653.62 166.32 54843.45 88888.00 2013-06-10 05:38:59.500 161 12653.67 166.35 54843.38 88888.00 2013-06-10 05:38:59.625 161 12653.73 166.38 54843.38 88888.00 2013-06-10 05:38:59.750 161 12653.85 166.45 54843.35 88888.00 2013-06-10 05:38:59.875 161 12653.92 166.50 54843.35 88888.00 2013-06-10 05:39:00.000 161 12654.05 166.50 54843.32 88888.00 2013-06-10 05:39:00.125 161 12654.17 166.47 54843.28 88888.00 2013-06-10 05:39:00.250 161 12654.12 166.45 54843.25 88888.00 2013-06-10 05:39:00.375 161 12654.20 166.45 54843.22 88888.00 2013-06-10 05:39:00.500 161 12654.23 166.47 54843.20 88888.00 2013-06-10 05:39:00.625 161 12654.30 166.50 54843.18 88888.00 2013-06-10 05:39:00.750 161 12654.38 166.50 54843.12 88888.00 2013-06-10 05:39:00.875 161 12654.48 166.50 54843.10 88888.00 2013-06-10 05:39:01.000 161 12654.58 166.50 54843.10 88888.00 2013-06-10 05:39:01.125 161 12654.70 166.50 54843.07 88888.00 2013-06-10 05:39:01.250 161 12654.67 166.47 54843.03 88888.00 2013-06-10 05:39:01.375 161 12654.70 166.50 54843.03 88888.00 2013-06-10 05:39:01.500 161 12654.88 166.53 54843.05 88888.00 2013-06-10 05:39:01.625 161 12654.95 166.53 54843.05 88888.00 2013-06-10 05:39:01.750 161 12655.05 166.47 54842.95 88888.00 2013-06-10 05:39:01.875 161 12655.17 166.45 54842.90 88888.00 2013-06-10 05:39:02.000 161 12655.20 166.45 54842.93 88888.00 2013-06-10 05:39:02.125 161 12655.27 166.45 54842.93 88888.00 2013-06-10 05:39:02.250 161 12655.38 166.47 54842.90 88888.00 2013-06-10 05:39:02.375 161 12655.45 166.47 54842.88 88888.00 2013-06-10 05:39:02.500 161 12655.50 166.43 54842.82 88888.00 2013-06-10 05:39:02.625 161 12655.55 166.38 54842.78 88888.00 2013-06-10 05:39:02.750 161 12655.60 166.35 54842.78 88888.00 2013-06-10 05:39:02.875 161 12655.67 166.32 54842.70 88888.00 2013-06-10 05:39:03.000 161 12655.75 166.35 54842.70 88888.00 2013-06-10 05:39:03.125 161 12655.88 166.40 54842.75 88888.00 2013-06-10 05:39:03.250 161 12655.95 166.35 54842.70 88888.00 2013-06-10 05:39:03.375 161 12656.05 166.32 54842.65 88888.00 2013-06-10 05:39:03.500 161 12656.05 166.25 54842.62 88888.00 2013-06-10 05:39:03.625 161 12656.05 166.22 54842.55 88888.00 2013-06-10 05:39:03.750 161 12656.12 166.25 54842.57 88888.00 2013-06-10 05:39:03.875 161 12656.20 166.25 54842.57 88888.00 2013-06-10 05:39:04.000 161 12656.23 166.28 54842.57 88888.00 2013-06-10 05:39:04.125 161 12656.23 166.25 54842.53 88888.00 2013-06-10 05:39:04.250 161 12656.33 166.25 54842.55 88888.00 2013-06-10 05:39:04.375 161 12656.48 166.32 54842.57 88888.00 2013-06-10 05:39:04.500 161 12656.58 166.35 54842.55 88888.00 2013-06-10 05:39:04.625 161 12656.65 166.32 54842.47 88888.00 2013-06-10 05:39:04.750 161 12656.73 166.32 54842.45 88888.00 2013-06-10 05:39:04.875 161 12656.85 166.32 54842.50 88888.00 2013-06-10 05:39:05.000 161 12656.88 166.28 54842.45 88888.00 2013-06-10 05:39:05.125 161 12656.98 166.28 54842.45 88888.00 2013-06-10 05:39:05.250 161 12657.08 166.32 54842.43 88888.00 2013-06-10 05:39:05.375 161 12657.12 166.38 54842.45 88888.00 2013-06-10 05:39:05.500 161 12657.17 166.40 54842.38 88888.00 2013-06-10 05:39:05.625 161 12657.23 166.30 54842.32 88888.00 2013-06-10 05:39:05.750 161 12657.33 166.28 54842.28 88888.00 2013-06-10 05:39:05.875 161 12657.40 166.25 54842.28 88888.00 2013-06-10 05:39:06.000 161 12657.48 166.30 54842.28 88888.00 2013-06-10 05:39:06.125 161 12657.62 166.32 54842.28 88888.00 2013-06-10 05:39:06.250 161 12657.75 166.32 54842.28 88888.00 2013-06-10 05:39:06.375 161 12657.90 166.32 54842.22 88888.00 2013-06-10 05:39:06.500 161 12658.02 166.30 54842.20 88888.00 2013-06-10 05:39:06.625 161 12658.12 166.32 54842.22 88888.00 2013-06-10 05:39:06.750 161 12658.17 166.38 54842.22 88888.00 2013-06-10 05:39:06.875 161 12658.23 166.35 54842.20 88888.00 2013-06-10 05:39:07.000 161 12658.27 166.25 54842.12 88888.00 2013-06-10 05:39:07.125 161 12658.30 166.18 54842.10 88888.00 2013-06-10 05:39:07.250 161 12658.35 166.15 54842.10 88888.00 2013-06-10 05:39:07.375 161 12658.45 166.15 54842.12 88888.00 2013-06-10 05:39:07.500 161 12658.55 166.12 54842.10 88888.00 2013-06-10 05:39:07.625 161 12658.70 166.07 54842.05 88888.00 2013-06-10 05:39:07.750 161 12658.75 166.00 54842.03 88888.00 2013-06-10 05:39:07.875 161 12658.95 166.00 54842.05 88888.00 2013-06-10 05:39:08.000 161 12659.10 165.97 54842.00 88888.00 2013-06-10 05:39:08.125 161 12659.12 165.93 54842.00 88888.00 2013-06-10 05:39:08.250 161 12659.17 165.90 54842.03 88888.00 2013-06-10 05:39:08.375 161 12659.23 165.88 54842.00 88888.00 2013-06-10 05:39:08.500 161 12659.27 165.78 54842.00 88888.00 2013-06-10 05:39:08.625 161 12659.35 165.72 54841.95 88888.00 2013-06-10 05:39:08.750 161 12659.45 165.68 54841.95 88888.00 2013-06-10 05:39:08.875 161 12659.60 165.65 54841.95 88888.00 2013-06-10 05:39:09.000 161 12659.73 165.62 54841.93 88888.00 2013-06-10 05:39:09.125 161 12659.80 165.62 54841.95 88888.00 2013-06-10 05:39:09.250 161 12659.85 165.60 54841.95 88888.00 2013-06-10 05:39:09.375 161 12659.90 165.60 54841.88 88888.00 2013-06-10 05:39:09.500 161 12659.98 165.55 54841.82 88888.00 2013-06-10 05:39:09.625 161 12660.10 165.55 54841.85 88888.00 2013-06-10 05:39:09.750 161 12660.17 165.57 54841.88 88888.00 2013-06-10 05:39:09.875 161 12660.25 165.55 54841.88 88888.00 2013-06-10 05:39:10.000 161 12660.30 165.50 54841.80 88888.00 2013-06-10 05:39:10.125 161 12660.40 165.53 54841.82 88888.00 2013-06-10 05:39:10.250 161 12660.48 165.55 54841.85 88888.00 2013-06-10 05:39:10.375 161 12660.60 165.55 54841.82 88888.00 2013-06-10 05:39:10.500 161 12660.65 165.55 54841.75 88888.00 2013-06-10 05:39:10.625 161 12660.70 165.53 54841.72 88888.00 2013-06-10 05:39:10.750 161 12660.80 165.53 54841.75 88888.00 2013-06-10 05:39:10.875 161 12660.88 165.50 54841.75 88888.00 2013-06-10 05:39:11.000 161 12660.95 165.50 54841.72 88888.00 2013-06-10 05:39:11.125 161 12661.05 165.53 54841.75 88888.00 2013-06-10 05:39:11.250 161 12661.15 165.50 54841.72 88888.00 2013-06-10 05:39:11.375 161 12661.25 165.50 54841.70 88888.00 2013-06-10 05:39:11.500 161 12661.33 165.50 54841.68 88888.00 2013-06-10 05:39:11.625 161 12661.42 165.50 54841.65 88888.00 2013-06-10 05:39:11.750 161 12661.48 165.53 54841.62 88888.00 2013-06-10 05:39:11.875 161 12661.52 165.53 54841.62 88888.00 2013-06-10 05:39:12.000 161 12661.60 165.55 54841.60 88888.00 2013-06-10 05:39:12.125 161 12661.73 165.57 54841.62 88888.00 2013-06-10 05:39:12.250 161 12661.88 165.60 54841.65 88888.00 2013-06-10 05:39:12.375 161 12661.95 165.60 54841.62 88888.00 2013-06-10 05:39:12.500 161 12661.98 165.60 54841.62 88888.00 2013-06-10 05:39:12.625 161 12662.05 165.65 54841.60 88888.00 2013-06-10 05:39:12.750 161 12662.15 165.70 54841.62 88888.00 2013-06-10 05:39:12.875 161 12662.20 165.72 54841.62 88888.00 2013-06-10 05:39:13.000 161 12662.23 165.70 54841.57 88888.00 2013-06-10 05:39:13.125 161 12662.27 165.68 54841.55 88888.00 2013-06-10 05:39:13.250 161 12662.40 165.68 54841.50 88888.00 2013-06-10 05:39:13.375 161 12662.50 165.75 54841.53 88888.00 2013-06-10 05:39:13.500 161 12662.60 165.78 54841.53 88888.00 2013-06-10 05:39:13.625 161 12662.65 165.78 54841.53 88888.00 2013-06-10 05:39:13.750 161 12662.75 165.80 54841.53 88888.00 2013-06-10 05:39:13.875 161 12662.80 165.82 54841.50 88888.00 2013-06-10 05:39:14.000 161 12662.95 165.88 54841.50 88888.00 2013-06-10 05:39:14.125 161 12663.00 165.85 54841.50 88888.00 2013-06-10 05:39:14.250 161 12663.08 165.88 54841.47 88888.00 2013-06-10 05:39:14.375 161 12663.10 165.90 54841.45 88888.00 2013-06-10 05:39:14.500 161 12663.15 165.95 54841.43 88888.00 2013-06-10 05:39:14.625 161 12663.30 165.95 54841.43 88888.00 2013-06-10 05:39:14.750 161 12663.42 165.97 54841.40 88888.00 2013-06-10 05:39:14.875 161 12663.50 166.00 54841.40 88888.00 2013-06-10 05:39:15.000 161 12663.55 166.05 54841.40 88888.00 2013-06-10 05:39:15.125 161 12663.65 166.05 54841.43 88888.00 2013-06-10 05:39:15.250 161 12663.65 166.05 54841.38 88888.00 2013-06-10 05:39:15.375 161 12663.80 166.05 54841.35 88888.00 2013-06-10 05:39:15.500 161 12663.92 166.07 54841.32 88888.00 2013-06-10 05:39:15.625 161 12664.02 166.10 54841.32 88888.00 2013-06-10 05:39:15.750 161 12664.10 166.10 54841.32 88888.00 2013-06-10 05:39:15.875 161 12664.17 166.12 54841.30 88888.00 2013-06-10 05:39:16.000 161 12664.27 166.18 54841.28 88888.00 2013-06-10 05:39:16.125 161 12664.33 166.20 54841.30 88888.00 2013-06-10 05:39:16.250 161 12664.33 166.20 54841.28 88888.00 2013-06-10 05:39:16.375 161 12664.42 166.25 54841.28 88888.00 2013-06-10 05:39:16.500 161 12664.52 166.28 54841.32 88888.00 2013-06-10 05:39:16.625 161 12664.58 166.25 54841.28 88888.00 2013-06-10 05:39:16.750 161 12664.67 166.28 54841.25 88888.00 2013-06-10 05:39:16.875 161 12664.75 166.30 54841.25 88888.00 2013-06-10 05:39:17.000 161 12664.85 166.32 54841.25 88888.00 2013-06-10 05:39:17.125 161 12664.90 166.35 54841.20 88888.00 2013-06-10 05:39:17.250 161 12664.95 166.35 54841.20 88888.00 2013-06-10 05:39:17.375 161 12665.08 166.40 54841.22 88888.00 2013-06-10 05:39:17.500 161 12665.20 166.43 54841.22 88888.00 2013-06-10 05:39:17.625 161 12665.33 166.45 54841.25 88888.00 2013-06-10 05:39:17.750 161 12665.40 166.50 54841.25 88888.00 2013-06-10 05:39:17.875 161 12665.45 166.53 54841.28 88888.00 2013-06-10 05:39:18.000 161 12665.48 166.50 54841.20 88888.00 2013-06-10 05:39:18.125 161 12665.55 166.47 54841.20 88888.00 2013-06-10 05:39:18.250 161 12665.67 166.57 54841.25 88888.00 2013-06-10 05:39:18.375 161 12665.73 166.62 54841.20 88888.00 2013-06-10 05:39:18.500 161 12665.80 166.65 54841.22 88888.00 2013-06-10 05:39:18.625 161 12665.92 166.68 54841.22 88888.00 2013-06-10 05:39:18.750 161 12666.05 166.75 54841.22 88888.00 2013-06-10 05:39:18.875 161 12666.12 166.80 54841.20 88888.00 2013-06-10 05:39:19.000 161 12666.17 166.85 54841.20 88888.00 2013-06-10 05:39:19.125 161 12666.23 166.88 54841.22 88888.00 2013-06-10 05:39:19.250 161 12666.30 166.93 54841.28 88888.00 2013-06-10 05:39:19.375 161 12666.42 167.00 54841.25 88888.00 2013-06-10 05:39:19.500 161 12666.40 167.03 54841.20 88888.00 2013-06-10 05:39:19.625 161 12666.40 167.07 54841.18 88888.00 2013-06-10 05:39:19.750 161 12666.52 167.12 54841.18 88888.00 2013-06-10 05:39:19.875 161 12666.62 167.18 54841.18 88888.00 2013-06-10 05:39:20.000 161 12666.70 167.25 54841.18 88888.00 2013-06-10 05:39:20.125 161 12666.77 167.30 54841.18 88888.00 2013-06-10 05:39:20.250 161 12666.80 167.38 54841.18 88888.00 2013-06-10 05:39:20.375 161 12666.83 167.40 54841.18 88888.00 2013-06-10 05:39:20.500 161 12666.98 167.45 54841.15 88888.00 2013-06-10 05:39:20.625 161 12667.12 167.53 54841.15 88888.00 2013-06-10 05:39:20.750 161 12667.17 167.55 54841.15 88888.00 2013-06-10 05:39:20.875 161 12667.23 167.62 54841.18 88888.00 2013-06-10 05:39:21.000 161 12667.30 167.70 54841.20 88888.00 2013-06-10 05:39:21.125 161 12667.27 167.72 54841.20 88888.00 2013-06-10 05:39:21.250 161 12667.27 167.80 54841.18 88888.00 2013-06-10 05:39:21.375 161 12667.38 167.82 54841.15 88888.00 2013-06-10 05:39:21.500 161 12667.50 167.90 54841.18 88888.00 2013-06-10 05:39:21.625 161 12667.52 168.03 54841.20 88888.00 2013-06-10 05:39:21.750 161 12667.55 168.07 54841.22 88888.00 2013-06-10 05:39:21.875 161 12667.60 168.10 54841.18 88888.00 2013-06-10 05:39:22.000 161 12667.62 168.15 54841.18 88888.00 2013-06-10 05:39:22.125 161 12667.62 168.20 54841.20 88888.00 2013-06-10 05:39:22.250 161 12667.65 168.25 54841.18 88888.00 2013-06-10 05:39:22.375 161 12667.75 168.30 54841.18 88888.00 2013-06-10 05:39:22.500 161 12667.88 168.38 54841.18 88888.00 2013-06-10 05:39:22.625 161 12667.90 168.38 54841.18 88888.00 2013-06-10 05:39:22.750 161 12667.95 168.40 54841.15 88888.00 2013-06-10 05:39:22.875 161 12667.98 168.43 54841.20 88888.00 2013-06-10 05:39:23.000 161 12667.98 168.47 54841.18 88888.00 2013-06-10 05:39:23.125 161 12668.02 168.55 54841.22 88888.00 2013-06-10 05:39:23.250 161 12668.02 168.57 54841.25 88888.00 2013-06-10 05:39:23.375 161 12668.08 168.60 54841.22 88888.00 2013-06-10 05:39:23.500 161 12668.15 168.65 54841.22 88888.00 2013-06-10 05:39:23.625 161 12668.20 168.65 54841.22 88888.00 2013-06-10 05:39:23.750 161 12668.17 168.68 54841.22 88888.00 2013-06-10 05:39:23.875 161 12668.23 168.68 54841.22 88888.00 2013-06-10 05:39:24.000 161 12668.25 168.72 54841.22 88888.00 2013-06-10 05:39:24.125 161 12668.25 168.78 54841.28 88888.00 2013-06-10 05:39:24.250 161 12668.27 168.82 54841.28 88888.00 2013-06-10 05:39:24.375 161 12668.33 168.80 54841.25 88888.00 2013-06-10 05:39:24.500 161 12668.38 168.82 54841.25 88888.00 2013-06-10 05:39:24.625 161 12668.35 168.80 54841.28 88888.00 2013-06-10 05:39:24.750 161 12668.35 168.85 54841.30 88888.00 2013-06-10 05:39:24.875 161 12668.33 168.88 54841.28 88888.00 2013-06-10 05:39:25.000 161 12668.30 168.93 54841.25 88888.00 2013-06-10 05:39:25.125 161 12668.35 168.90 54841.25 88888.00 2013-06-10 05:39:25.250 161 12668.42 168.90 54841.30 88888.00 2013-06-10 05:39:25.375 161 12668.55 168.97 54841.35 88888.00 2013-06-10 05:39:25.500 161 12668.52 169.03 54841.43 88888.00 2013-06-10 05:39:25.625 161 12668.42 169.03 54841.43 88888.00 2013-06-10 05:39:25.750 161 12668.40 169.00 54841.40 88888.00 2013-06-10 05:39:25.875 161 12668.45 169.00 54841.38 88888.00 2013-06-10 05:39:26.000 161 12668.50 169.05 54841.38 88888.00 2013-06-10 05:39:26.125 161 12668.52 169.03 54841.35 88888.00 2013-06-10 05:39:26.250 161 12668.48 169.07 54841.40 88888.00 2013-06-10 05:39:26.375 161 12668.50 169.12 54841.40 88888.00 2013-06-10 05:39:26.500 161 12668.42 169.12 54841.35 88888.00 2013-06-10 05:39:26.625 161 12668.30 169.07 54841.35 88888.00 2013-06-10 05:39:26.750 161 12668.20 169.07 54841.38 88888.00 2013-06-10 05:39:26.875 161 12668.23 169.12 54841.40 88888.00 2013-06-10 05:39:27.000 161 12668.27 169.20 54841.47 88888.00 2013-06-10 05:39:27.125 161 12668.27 169.20 54841.45 88888.00 2013-06-10 05:39:27.250 161 12668.23 169.15 54841.43 88888.00 2013-06-10 05:39:27.375 161 12668.25 169.20 54841.43 88888.00 2013-06-10 05:39:27.500 161 12668.27 169.25 54841.45 88888.00 2013-06-10 05:39:27.625 161 12668.27 169.25 54841.50 88888.00 2013-06-10 05:39:27.750 161 12668.27 169.30 54841.53 88888.00 2013-06-10 05:39:27.875 161 12668.27 169.32 54841.55 88888.00 2013-06-10 05:39:28.000 161 12668.25 169.32 54841.55 88888.00 2013-06-10 05:39:28.125 161 12668.17 169.30 54841.55 88888.00 2013-06-10 05:39:28.250 161 12668.17 169.28 54841.55 88888.00 2013-06-10 05:39:28.375 161 12668.23 169.28 54841.55 88888.00 2013-06-10 05:39:28.500 161 12668.25 169.28 54841.60 88888.00 2013-06-10 05:39:28.625 161 12668.27 169.32 54841.65 88888.00 2013-06-10 05:39:28.750 161 12668.20 169.28 54841.65 88888.00 2013-06-10 05:39:28.875 161 12668.12 169.22 54841.62 88888.00 2013-06-10 05:39:29.000 161 12668.10 169.22 54841.62 88888.00 2013-06-10 05:39:29.125 161 12668.08 169.20 54841.68 88888.00 2013-06-10 05:39:29.250 161 12668.05 169.18 54841.68 88888.00 2013-06-10 05:39:29.375 161 12668.10 169.15 54841.68 88888.00 2013-06-10 05:39:29.500 161 12668.00 169.15 54841.68 88888.00 2013-06-10 05:39:29.625 161 12668.00 169.12 54841.68 88888.00 2013-06-10 05:39:29.750 161 12668.05 169.10 54841.70 88888.00 2013-06-10 05:39:29.875 161 12668.08 169.07 54841.75 88888.00 2013-06-10 05:39:30.000 161 12668.08 169.12 54841.78 88888.00 2013-06-10 05:39:30.125 161 12668.10 169.07 54841.78 88888.00 2013-06-10 05:39:30.250 161 12668.12 169.03 54841.70 88888.00 2013-06-10 05:39:30.375 161 12668.20 169.05 54841.70 88888.00 2013-06-10 05:39:30.500 161 12668.25 169.07 54841.75 88888.00 2013-06-10 05:39:30.625 161 12668.15 169.10 54841.80 88888.00 2013-06-10 05:39:30.750 161 12668.08 169.07 54841.80 88888.00 2013-06-10 05:39:30.875 161 12668.08 169.07 54841.78 88888.00 2013-06-10 05:39:31.000 161 12668.02 169.07 54841.82 88888.00 2013-06-10 05:39:31.125 161 12668.05 169.10 54841.82 88888.00 2013-06-10 05:39:31.250 161 12668.05 169.05 54841.82 88888.00 2013-06-10 05:39:31.375 161 12668.08 169.05 54841.80 88888.00 2013-06-10 05:39:31.500 161 12668.08 169.07 54841.88 88888.00 2013-06-10 05:39:31.625 161 12668.10 169.12 54841.90 88888.00 2013-06-10 05:39:31.750 161 12668.05 169.07 54841.88 88888.00 2013-06-10 05:39:31.875 161 12668.00 169.10 54841.88 88888.00 2013-06-10 05:39:32.000 161 12668.02 169.12 54841.90 88888.00 2013-06-10 05:39:32.125 161 12668.02 169.12 54841.93 88888.00 2013-06-10 05:39:32.250 161 12668.05 169.18 54841.95 88888.00 2013-06-10 05:39:32.375 161 12668.08 169.22 54841.97 88888.00 2013-06-10 05:39:32.500 161 12668.08 169.22 54842.00 88888.00 2013-06-10 05:39:32.625 161 12668.10 169.22 54842.00 88888.00 2013-06-10 05:39:32.750 161 12668.05 169.15 54841.93 88888.00 2013-06-10 05:39:32.875 161 12668.05 169.15 54841.95 88888.00 2013-06-10 05:39:33.000 161 12668.05 169.20 54842.00 88888.00 2013-06-10 05:39:33.125 161 12668.08 169.25 54842.00 88888.00 2013-06-10 05:39:33.250 161 12668.08 169.20 54841.97 88888.00 2013-06-10 05:39:33.375 161 12668.05 169.22 54842.00 88888.00 2013-06-10 05:39:33.500 161 12668.08 169.20 54842.03 88888.00 2013-06-10 05:39:33.625 161 12668.08 169.18 54841.97 88888.00 2013-06-10 05:39:33.750 161 12668.10 169.18 54841.97 88888.00 2013-06-10 05:39:33.875 161 12668.10 169.20 54842.00 88888.00 2013-06-10 05:39:34.000 161 12668.15 169.28 54842.05 88888.00 2013-06-10 05:39:34.125 161 12668.17 169.30 54842.07 88888.00 2013-06-10 05:39:34.250 161 12668.23 169.28 54842.10 88888.00 2013-06-10 05:39:34.375 161 12668.27 169.30 54842.07 88888.00 2013-06-10 05:39:34.500 161 12668.25 169.28 54842.07 88888.00 2013-06-10 05:39:34.625 161 12668.20 169.28 54842.07 88888.00 2013-06-10 05:39:34.750 161 12668.17 169.25 54842.07 88888.00 2013-06-10 05:39:34.875 161 12668.23 169.28 54842.10 88888.00 2013-06-10 05:39:35.000 161 12668.27 169.28 54842.10 88888.00 2013-06-10 05:39:35.125 161 12668.23 169.20 54842.10 88888.00 2013-06-10 05:39:35.250 161 12668.20 169.20 54842.10 88888.00 2013-06-10 05:39:35.375 161 12668.30 169.25 54842.12 88888.00 2013-06-10 05:39:35.500 161 12668.30 169.22 54842.07 88888.00 2013-06-10 05:39:35.625 161 12668.27 169.15 54842.05 88888.00 2013-06-10 05:39:35.750 161 12668.27 169.18 54842.10 88888.00 2013-06-10 05:39:35.875 161 12668.33 169.20 54842.12 88888.00 2013-06-10 05:39:36.000 161 12668.27 169.15 54842.07 88888.00 2013-06-10 05:39:36.125 161 12668.27 169.15 54842.10 88888.00 2013-06-10 05:39:36.250 161 12668.38 169.18 54842.12 88888.00 2013-06-10 05:39:36.375 161 12668.50 169.18 54842.07 88888.00 2013-06-10 05:39:36.500 161 12668.50 169.18 54842.07 88888.00 2013-06-10 05:39:36.625 161 12668.55 169.25 54842.12 88888.00 2013-06-10 05:39:36.750 161 12668.58 169.30 54842.12 88888.00 2013-06-10 05:39:36.875 161 12668.58 169.30 54842.07 88888.00 2013-06-10 05:39:37.000 161 12668.62 169.30 54842.07 88888.00 2013-06-10 05:39:37.125 161 12668.73 169.38 54842.12 88888.00 2013-06-10 05:39:37.250 161 12668.80 169.43 54842.12 88888.00 2013-06-10 05:39:37.375 161 12668.85 169.45 54842.12 88888.00 2013-06-10 05:39:37.500 161 12668.85 169.47 54842.15 88888.00 2013-06-10 05:39:37.625 161 12668.85 169.53 54842.15 88888.00 2013-06-10 05:39:37.750 161 12668.85 169.55 54842.15 88888.00 2013-06-10 05:39:37.875 161 12668.85 169.60 54842.12 88888.00 2013-06-10 05:39:38.000 161 12668.83 169.62 54842.10 88888.00 2013-06-10 05:39:38.125 161 12668.88 169.62 54842.12 88888.00 2013-06-10 05:39:38.250 161 12668.88 169.65 54842.07 88888.00 2013-06-10 05:39:38.375 161 12668.88 169.70 54842.10 88888.00 2013-06-10 05:39:38.500 161 12668.95 169.78 54842.10 88888.00 2013-06-10 05:39:38.625 161 12669.05 169.80 54842.07 88888.00 2013-06-10 05:39:38.750 161 12669.10 169.82 54842.07 88888.00 2013-06-10 05:39:38.875 161 12669.08 169.88 54842.07 88888.00 2013-06-10 05:39:39.000 161 12669.12 169.93 54842.07 88888.00 2013-06-10 05:39:39.125 161 12669.12 169.95 54842.10 88888.00 2013-06-10 05:39:39.250 161 12669.10 169.95 54842.12 88888.00 2013-06-10 05:39:39.375 161 12669.20 169.95 54842.07 88888.00 2013-06-10 05:39:39.500 161 12669.20 169.90 54842.05 88888.00 2013-06-10 05:39:39.625 161 12669.20 169.93 54842.03 88888.00 2013-06-10 05:39:39.750 161 12669.27 170.00 54842.05 88888.00 2013-06-10 05:39:39.875 161 12669.30 170.03 54842.05 88888.00 2013-06-10 05:39:40.000 161 12669.38 170.03 54842.05 88888.00 2013-06-10 05:39:40.125 161 12669.45 170.07 54842.03 88888.00 2013-06-10 05:39:40.250 161 12669.48 170.07 54842.00 88888.00 2013-06-10 05:39:40.375 161 12669.55 170.15 54842.03 88888.00 2013-06-10 05:39:40.500 161 12669.60 170.20 54842.05 88888.00 2013-06-10 05:39:40.625 161 12669.65 170.20 54842.05 88888.00 2013-06-10 05:39:40.750 161 12669.67 170.20 54842.00 88888.00 2013-06-10 05:39:40.875 161 12669.65 170.18 54841.95 88888.00 2013-06-10 05:39:41.000 161 12669.73 170.20 54841.95 88888.00 2013-06-10 05:39:41.125 161 12669.80 170.20 54841.95 88888.00 2013-06-10 05:39:41.250 161 12669.90 170.20 54841.97 88888.00 2013-06-10 05:39:41.375 161 12669.98 170.25 54841.97 88888.00 2013-06-10 05:39:41.500 161 12670.08 170.28 54841.93 88888.00 2013-06-10 05:39:41.625 161 12670.15 170.25 54841.90 88888.00 2013-06-10 05:39:41.750 161 12670.23 170.25 54841.90 88888.00 2013-06-10 05:39:41.875 161 12670.27 170.20 54841.88 88888.00 2013-06-10 05:39:42.000 161 12670.40 170.25 54841.85 88888.00 2013-06-10 05:39:42.125 161 12670.50 170.22 54841.82 88888.00 2013-06-10 05:39:42.250 161 12670.58 170.18 54841.78 88888.00 2013-06-10 05:39:42.375 161 12670.73 170.15 54841.78 88888.00 2013-06-10 05:39:42.500 161 12670.88 170.20 54841.80 88888.00 2013-06-10 05:39:42.625 161 12670.90 170.15 54841.80 88888.00 2013-06-10 05:39:42.750 161 12670.95 170.12 54841.82 88888.00 2013-06-10 05:39:42.875 161 12671.02 170.05 54841.75 88888.00 2013-06-10 05:39:43.000 161 12671.12 170.00 54841.68 88888.00 2013-06-10 05:39:43.125 161 12671.20 169.97 54841.68 88888.00 2013-06-10 05:39:43.250 161 12671.27 169.97 54841.68 88888.00 2013-06-10 05:39:43.375 161 12671.33 169.97 54841.70 88888.00 2013-06-10 05:39:43.500 161 12671.40 169.93 54841.68 88888.00 2013-06-10 05:39:43.625 161 12671.38 169.85 54841.62 88888.00 2013-06-10 05:39:43.750 161 12671.40 169.80 54841.60 88888.00 2013-06-10 05:39:43.875 161 12671.50 169.72 54841.60 88888.00 2013-06-10 05:39:44.000 161 12671.60 169.65 54841.57 88888.00 2013-06-10 05:39:44.125 161 12671.70 169.62 54841.60 88888.00 2013-06-10 05:39:44.250 161 12671.65 169.53 54841.57 88888.00 2013-06-10 05:39:44.375 161 12671.60 169.47 54841.55 88888.00 2013-06-10 05:39:44.500 161 12671.60 169.47 54841.57 88888.00 2013-06-10 05:39:44.625 161 12671.62 169.45 54841.57 88888.00 2013-06-10 05:39:44.750 161 12671.62 169.35 54841.53 88888.00 2013-06-10 05:39:44.875 161 12671.65 169.22 54841.47 88888.00 2013-06-10 05:39:45.000 161 12671.67 169.20 54841.47 88888.00 2013-06-10 05:39:45.125 161 12671.67 169.12 54841.50 88888.00 2013-06-10 05:39:45.250 161 12671.62 169.05 54841.47 88888.00 2013-06-10 05:39:45.375 161 12671.60 169.05 54841.47 88888.00 2013-06-10 05:39:45.500 161 12671.62 169.05 54841.50 88888.00 2013-06-10 05:39:45.625 161 12671.52 168.95 54841.50 88888.00 2013-06-10 05:39:45.750 161 12671.48 168.90 54841.45 88888.00 2013-06-10 05:39:45.875 161 12671.48 168.90 54841.47 88888.00 2013-06-10 05:39:46.000 161 12671.42 168.90 54841.50 88888.00 2013-06-10 05:39:46.125 161 12671.35 168.90 54841.53 88888.00 2013-06-10 05:39:46.250 161 12671.33 168.88 54841.53 88888.00 2013-06-10 05:39:46.375 161 12671.35 168.85 54841.55 88888.00 2013-06-10 05:39:46.500 161 12671.27 168.88 54841.55 88888.00 2013-06-10 05:39:46.625 161 12671.20 168.82 54841.53 88888.00 2013-06-10 05:39:46.750 161 12671.15 168.82 54841.53 88888.00 2013-06-10 05:39:46.875 161 12671.08 168.82 54841.53 88888.00 2013-06-10 05:39:47.000 161 12670.98 168.85 54841.50 88888.00 2013-06-10 05:39:47.125 161 12670.83 168.80 54841.47 88888.00 2013-06-10 05:39:47.250 161 12670.73 168.78 54841.43 88888.00 2013-06-10 05:39:47.375 161 12670.77 168.82 54841.50 88888.00 2013-06-10 05:39:47.500 161 12670.73 168.82 54841.47 88888.00 2013-06-10 05:39:47.625 161 12670.65 168.78 54841.43 88888.00 2013-06-10 05:39:47.750 161 12670.62 168.80 54841.43 88888.00 2013-06-10 05:39:47.875 161 12670.58 168.85 54841.43 88888.00 2013-06-10 05:39:48.000 161 12670.45 168.82 54841.38 88888.00 2013-06-10 05:39:48.125 161 12670.40 168.82 54841.40 88888.00 2013-06-10 05:39:48.250 161 12670.40 168.90 54841.43 88888.00 2013-06-10 05:39:48.375 161 12670.38 168.95 54841.43 88888.00 2013-06-10 05:39:48.500 161 12670.35 168.97 54841.43 88888.00 2013-06-10 05:39:48.625 161 12670.38 169.00 54841.40 88888.00 2013-06-10 05:39:48.750 161 12670.35 169.00 54841.43 88888.00 2013-06-10 05:39:48.875 161 12670.30 169.03 54841.40 88888.00 2013-06-10 05:39:49.000 161 12670.27 169.05 54841.38 88888.00 2013-06-10 05:39:49.125 161 12670.25 169.10 54841.38 88888.00 2013-06-10 05:39:49.250 161 12670.20 169.12 54841.38 88888.00 2013-06-10 05:39:49.375 161 12670.17 169.15 54841.35 88888.00 2013-06-10 05:39:49.500 161 12670.15 169.12 54841.32 88888.00 2013-06-10 05:39:49.625 161 12670.15 169.10 54841.32 88888.00 2013-06-10 05:39:49.750 161 12670.17 169.15 54841.30 88888.00 2013-06-10 05:39:49.875 161 12670.17 169.12 54841.30 88888.00 2013-06-10 05:39:50.000 161 12670.15 169.12 54841.28 88888.00 2013-06-10 05:39:50.125 161 12670.10 169.10 54841.28 88888.00 2013-06-10 05:39:50.250 161 12670.10 169.10 54841.25 88888.00 2013-06-10 05:39:50.375 161 12670.08 169.12 54841.25 88888.00 2013-06-10 05:39:50.500 161 12670.05 169.07 54841.22 88888.00 2013-06-10 05:39:50.625 161 12670.05 169.10 54841.22 88888.00 2013-06-10 05:39:50.750 161 12669.95 169.10 54841.22 88888.00 2013-06-10 05:39:50.875 161 12669.98 169.12 54841.22 88888.00 2013-06-10 05:39:51.000 161 12670.05 169.05 54841.18 88888.00 2013-06-10 05:39:51.125 161 12670.05 169.03 54841.20 88888.00 2013-06-10 05:39:51.250 161 12670.08 169.05 54841.20 88888.00 2013-06-10 05:39:51.375 161 12670.10 169.05 54841.18 88888.00 2013-06-10 05:39:51.500 161 12670.10 169.05 54841.12 88888.00 2013-06-10 05:39:51.625 161 12670.05 169.05 54841.12 88888.00 2013-06-10 05:39:51.750 161 12670.12 169.07 54841.10 88888.00 2013-06-10 05:39:51.875 161 12670.20 169.10 54841.07 88888.00 2013-06-10 05:39:52.000 161 12670.30 169.12 54841.10 88888.00 2013-06-10 05:39:52.125 161 12670.33 169.12 54841.05 88888.00 2013-06-10 05:39:52.250 161 12670.33 169.12 54841.00 88888.00 2013-06-10 05:39:52.375 161 12670.35 169.10 54840.95 88888.00 2013-06-10 05:39:52.500 161 12670.40 169.18 54840.90 88888.00 2013-06-10 05:39:52.625 161 12670.40 169.22 54840.88 88888.00 2013-06-10 05:39:52.750 161 12670.40 169.30 54840.85 88888.00 2013-06-10 05:39:52.875 161 12670.38 169.35 54840.82 88888.00 2013-06-10 05:39:53.000 161 12670.42 169.43 54840.80 88888.00 2013-06-10 05:39:53.125 161 12670.52 169.50 54840.80 88888.00 2013-06-10 05:39:53.250 161 12670.48 169.50 54840.78 88888.00 2013-06-10 05:39:53.375 161 12670.45 169.55 54840.78 88888.00 2013-06-10 05:39:53.500 161 12670.42 169.57 54840.75 88888.00 2013-06-10 05:39:53.625 161 12670.35 169.65 54840.70 88888.00 2013-06-10 05:39:53.750 161 12670.25 169.68 54840.65 88888.00 2013-06-10 05:39:53.875 161 12670.12 169.75 54840.65 88888.00 2013-06-10 05:39:54.000 161 12670.10 169.82 54840.65 88888.00 2013-06-10 05:39:54.125 161 12670.10 169.93 54840.62 88888.00 2013-06-10 05:39:54.250 161 12670.05 170.03 54840.55 88888.00 2013-06-10 05:39:54.375 161 12670.00 170.05 54840.50 88888.00 2013-06-10 05:39:54.500 161 12669.95 170.15 54840.50 88888.00 2013-06-10 05:39:54.625 161 12669.88 170.28 54840.50 88888.00 2013-06-10 05:39:54.750 161 12669.77 170.40 54840.47 88888.00 2013-06-10 05:39:54.875 161 12669.70 170.55 54840.45 88888.00 2013-06-10 05:39:55.000 161 12669.58 170.68 54840.40 88888.00 2013-06-10 05:39:55.125 161 12669.48 170.78 54840.38 88888.00 2013-06-10 05:39:55.250 161 12669.45 170.90 54840.35 88888.00 2013-06-10 05:39:55.375 161 12669.50 171.05 54840.32 88888.00 2013-06-10 05:39:55.500 161 12669.45 171.20 54840.30 88888.00 2013-06-10 05:39:55.625 161 12669.33 171.25 54840.22 88888.00 2013-06-10 05:39:55.750 161 12669.20 171.43 54840.20 88888.00 2013-06-10 05:39:55.875 161 12669.23 171.62 54840.18 88888.00 2013-06-10 05:39:56.000 161 12669.20 171.78 54840.12 88888.00 2013-06-10 05:39:56.125 161 12669.10 171.85 54840.03 88888.00 2013-06-10 05:39:56.250 161 12668.98 172.00 54840.00 88888.00 2013-06-10 05:39:56.375 161 12669.02 172.15 54840.03 88888.00 2013-06-10 05:39:56.500 161 12669.00 172.32 54840.00 88888.00 2013-06-10 05:39:56.625 161 12668.95 172.43 54839.93 88888.00 2013-06-10 05:39:56.750 161 12668.88 172.57 54839.90 88888.00 2013-06-10 05:39:56.875 161 12668.88 172.70 54839.88 88888.00 2013-06-10 05:39:57.000 161 12668.80 172.82 54839.80 88888.00 2013-06-10 05:39:57.125 161 12668.73 172.95 54839.75 88888.00 2013-06-10 05:39:57.250 161 12668.75 173.15 54839.75 88888.00 2013-06-10 05:39:57.375 161 12668.77 173.30 54839.72 88888.00 2013-06-10 05:39:57.500 161 12668.75 173.43 54839.62 88888.00 2013-06-10 05:39:57.625 161 12668.65 173.55 54839.53 88888.00 2013-06-10 05:39:57.750 161 12668.60 173.75 54839.53 88888.00 2013-06-10 05:39:57.875 161 12668.60 173.88 54839.45 88888.00 2013-06-10 05:39:58.000 161 12668.50 173.95 54839.35 88888.00 2013-06-10 05:39:58.125 161 12668.42 174.10 54839.35 88888.00 2013-06-10 05:39:58.250 161 12668.45 174.28 54839.30 88888.00 2013-06-10 05:39:58.375 161 12668.48 174.35 54839.25 88888.00 2013-06-10 05:39:58.500 161 12668.50 174.43 54839.22 88888.00 2013-06-10 05:39:58.625 161 12668.50 174.53 54839.18 88888.00 2013-06-10 05:39:58.750 161 12668.48 174.55 54839.10 88888.00 2013-06-10 05:39:58.875 161 12668.50 174.65 54839.05 88888.00 2013-06-10 05:39:59.000 161 12668.55 174.70 54839.00 88888.00 2013-06-10 05:39:59.125 161 12668.58 174.72 54838.93 88888.00 2013-06-10 05:39:59.250 161 12668.52 174.70 54838.82 88888.00 2013-06-10 05:39:59.375 161 12668.55 174.78 54838.85 88888.00 2013-06-10 05:39:59.500 161 12668.58 174.82 54838.80 88888.00 2013-06-10 05:39:59.625 161 12668.58 174.82 54838.75 88888.00 2013-06-10 05:39:59.750 161 12668.58 174.82 54838.70 88888.00 2013-06-10 05:39:59.875 161 12668.52 174.80 54838.65 88888.00 2013-06-10 05:40:00.000 161 12668.55 174.80 54838.57 88888.00 2013-06-10 05:40:00.125 161 12668.65 174.88 54838.57 88888.00 2013-06-10 05:40:00.250 161 12668.67 174.90 54838.53 88888.00 2013-06-10 05:40:00.375 161 12668.62 174.90 54838.43 88888.00 2013-06-10 05:40:00.500 161 12668.62 174.90 54838.38 88888.00 2013-06-10 05:40:00.625 161 12668.67 174.95 54838.35 88888.00 2013-06-10 05:40:00.750 161 12668.65 175.00 54838.30 88888.00 2013-06-10 05:40:00.875 161 12668.67 175.03 54838.25 88888.00 2013-06-10 05:40:01.000 161 12668.73 175.05 54838.18 88888.00 2013-06-10 05:40:01.125 161 12668.77 175.07 54838.12 88888.00 2013-06-10 05:40:01.250 161 12668.77 175.07 54838.07 88888.00 2013-06-10 05:40:01.375 161 12668.77 175.12 54838.03 88888.00 2013-06-10 05:40:01.500 161 12668.75 175.18 54837.95 88888.00 2013-06-10 05:40:01.625 161 12668.75 175.22 54837.88 88888.00 2013-06-10 05:40:01.750 161 12668.77 175.30 54837.80 88888.00 2013-06-10 05:40:01.875 161 12668.77 175.43 54837.80 88888.00 2013-06-10 05:40:02.000 161 12668.77 175.57 54837.75 88888.00 2013-06-10 05:40:02.125 161 12668.75 175.68 54837.68 88888.00 2013-06-10 05:40:02.250 161 12668.73 175.78 54837.62 88888.00 2013-06-10 05:40:02.375 161 12668.77 175.88 54837.57 88888.00 2013-06-10 05:40:02.500 161 12668.83 176.05 54837.50 88888.00 2013-06-10 05:40:02.625 161 12668.85 176.20 54837.45 88888.00 2013-06-10 05:40:02.750 161 12668.80 176.40 54837.40 88888.00 2013-06-10 05:40:02.875 161 12668.75 176.53 54837.32 88888.00 2013-06-10 05:40:03.000 161 12668.73 176.72 54837.25 88888.00 2013-06-10 05:40:03.125 161 12668.75 176.90 54837.20 88888.00 2013-06-10 05:40:03.250 161 12668.75 177.18 54837.15 88888.00 2013-06-10 05:40:03.375 161 12668.73 177.38 54837.03 88888.00 2013-06-10 05:40:03.500 161 12668.77 177.65 54836.95 88888.00 2013-06-10 05:40:03.625 161 12668.83 177.95 54836.93 88888.00 2013-06-10 05:40:03.750 161 12668.85 178.15 54836.82 88888.00 2013-06-10 05:40:03.875 161 12668.88 178.38 54836.72 88888.00 2013-06-10 05:40:04.000 161 12668.98 178.62 54836.62 88888.00 2013-06-10 05:40:04.125 161 12669.02 178.93 54836.57 88888.00 2013-06-10 05:40:04.250 161 12669.00 179.20 54836.50 88888.00 2013-06-10 05:40:04.375 161 12669.10 179.40 54836.45 88888.00 2013-06-10 05:40:04.500 161 12669.20 179.55 54836.32 88888.00 2013-06-10 05:40:04.625 161 12669.25 179.68 54836.22 88888.00 2013-06-10 05:40:04.750 161 12669.25 179.82 54836.15 88888.00 2013-06-10 05:40:04.875 161 12669.23 179.93 54836.07 88888.00 2013-06-10 05:40:05.000 161 12669.27 180.03 54836.03 88888.00 2013-06-10 05:40:05.125 161 12669.25 180.07 54835.97 88888.00 2013-06-10 05:40:05.250 161 12669.27 180.10 54835.88 88888.00 2013-06-10 05:40:05.375 161 12669.27 180.10 54835.80 88888.00 2013-06-10 05:40:05.500 161 12669.35 180.18 54835.72 88888.00 2013-06-10 05:40:05.625 161 12669.33 180.28 54835.72 88888.00 2013-06-10 05:40:05.750 161 12669.25 180.32 54835.65 88888.00 2013-06-10 05:40:05.875 161 12669.23 180.35 54835.57 88888.00 2013-06-10 05:40:06.000 161 12669.15 180.40 54835.50 88888.00 2013-06-10 05:40:06.125 161 12669.15 180.45 54835.45 88888.00 2013-06-10 05:40:06.250 161 12669.10 180.47 54835.35 88888.00 2013-06-10 05:40:06.375 161 12668.98 180.55 54835.30 88888.00 2013-06-10 05:40:06.500 161 12668.85 180.65 54835.28 88888.00 2013-06-10 05:40:06.625 161 12668.70 180.70 54835.20 88888.00 2013-06-10 05:40:06.750 161 12668.65 180.78 54835.12 88888.00 2013-06-10 05:40:06.875 161 12668.62 180.88 54835.00 88888.00 2013-06-10 05:40:07.000 161 12668.58 181.00 54834.97 88888.00 2013-06-10 05:40:07.125 161 12668.55 181.12 54834.88 88888.00 2013-06-10 05:40:07.250 161 12668.45 181.20 54834.80 88888.00 2013-06-10 05:40:07.375 161 12668.45 181.30 54834.72 88888.00 2013-06-10 05:40:07.500 161 12668.40 181.35 54834.65 88888.00 2013-06-10 05:40:07.625 161 12668.38 181.45 54834.60 88888.00 2013-06-10 05:40:07.750 161 12668.40 181.53 54834.53 88888.00 2013-06-10 05:40:07.875 161 12668.38 181.57 54834.47 88888.00 2013-06-10 05:40:08.000 161 12668.35 181.65 54834.40 88888.00 2013-06-10 05:40:08.125 161 12668.23 181.68 54834.30 88888.00 2013-06-10 05:40:08.250 161 12668.25 181.80 54834.25 88888.00 2013-06-10 05:40:08.375 161 12668.25 181.88 54834.18 88888.00 2013-06-10 05:40:08.500 161 12668.23 181.95 54834.07 88888.00 2013-06-10 05:40:08.625 161 12668.25 182.05 54834.00 88888.00 2013-06-10 05:40:08.750 161 12668.30 182.15 54833.95 88888.00 2013-06-10 05:40:08.875 161 12668.35 182.20 54833.85 88888.00 2013-06-10 05:40:09.000 161 12668.50 182.28 54833.78 88888.00 2013-06-10 05:40:09.125 161 12668.62 182.40 54833.70 88888.00 2013-06-10 05:40:09.250 161 12668.70 182.50 54833.60 88888.00 2013-06-10 05:40:09.375 161 12668.75 182.57 54833.53 88888.00 2013-06-10 05:40:09.500 161 12668.77 182.70 54833.40 88888.00 2013-06-10 05:40:09.625 161 12668.88 182.82 54833.30 88888.00 2013-06-10 05:40:09.750 161 12668.95 182.93 54833.18 88888.00 2013-06-10 05:40:09.875 161 12669.02 183.07 54833.12 88888.00 2013-06-10 05:40:10.000 161 12669.10 183.18 54833.03 88888.00 2013-06-10 05:40:10.125 161 12669.30 183.28 54832.95 88888.00 2013-06-10 05:40:10.250 161 12669.42 183.35 54832.82 88888.00 2013-06-10 05:40:10.375 161 12669.52 183.43 54832.72 88888.00 2013-06-10 05:40:10.500 161 12669.65 183.55 54832.62 88888.00 2013-06-10 05:40:10.625 161 12669.83 183.68 54832.50 88888.00 2013-06-10 05:40:10.750 161 12669.98 183.72 54832.45 88888.00 2013-06-10 05:40:10.875 161 12670.00 183.80 54832.32 88888.00 2013-06-10 05:40:11.000 161 12670.05 183.93 54832.22 88888.00 2013-06-10 05:40:11.125 161 12670.12 184.00 54832.15 88888.00 2013-06-10 05:40:11.250 161 12670.23 184.05 54832.03 88888.00 2013-06-10 05:40:11.375 161 12670.33 184.10 54831.95 88888.00 2013-06-10 05:40:11.500 161 12670.42 184.15 54831.85 88888.00 2013-06-10 05:40:11.625 161 12670.58 184.25 54831.75 88888.00 2013-06-10 05:40:11.750 161 12670.70 184.28 54831.60 88888.00 2013-06-10 05:40:11.875 161 12670.85 184.28 54831.47 88888.00 2013-06-10 05:40:12.000 161 12670.95 184.32 54831.40 88888.00 2013-06-10 05:40:12.125 161 12671.02 184.45 54831.35 88888.00 2013-06-10 05:40:12.250 161 12671.10 184.57 54831.25 88888.00 2013-06-10 05:40:12.375 161 12671.23 184.65 54831.15 88888.00 2013-06-10 05:40:12.500 161 12671.25 184.72 54831.05 88888.00 2013-06-10 05:40:12.625 161 12671.33 184.82 54830.95 88888.00 2013-06-10 05:40:12.750 161 12671.40 184.97 54830.82 88888.00 2013-06-10 05:40:12.875 161 12671.58 185.12 54830.72 88888.00 2013-06-10 05:40:13.000 161 12671.75 185.25 54830.60 88888.00 2013-06-10 05:40:13.125 161 12671.83 185.43 54830.50 88888.00 2013-06-10 05:40:13.250 161 12671.92 185.60 54830.38 88888.00 2013-06-10 05:40:13.375 161 12672.05 185.72 54830.20 88888.00 2013-06-10 05:40:13.500 161 12672.20 185.93 54830.10 88888.00 2013-06-10 05:40:13.625 161 12672.42 186.18 54830.03 88888.00 2013-06-10 05:40:13.750 161 12672.55 186.40 54829.90 88888.00 2013-06-10 05:40:13.875 161 12672.62 186.62 54829.75 88888.00 2013-06-10 05:40:14.000 161 12672.80 186.85 54829.65 88888.00 2013-06-10 05:40:14.125 161 12672.88 187.15 54829.57 88888.00 2013-06-10 05:40:14.250 161 12672.95 187.43 54829.43 88888.00 2013-06-10 05:40:14.375 161 12673.08 187.68 54829.30 88888.00 2013-06-10 05:40:14.500 161 12673.20 187.93 54829.18 88888.00 2013-06-10 05:40:14.625 161 12673.40 188.25 54829.07 88888.00 2013-06-10 05:40:14.750 161 12673.58 188.57 54828.95 88888.00 2013-06-10 05:40:14.875 161 12673.67 188.88 54828.82 88888.00 2013-06-10 05:40:15.000 161 12673.85 189.12 54828.68 88888.00 2013-06-10 05:40:15.125 161 12674.08 189.47 54828.60 88888.00 2013-06-10 05:40:15.250 161 12674.20 189.82 54828.50 88888.00 2013-06-10 05:40:15.375 161 12674.27 190.07 54828.38 88888.00 2013-06-10 05:40:15.500 161 12674.35 190.35 54828.22 88888.00 2013-06-10 05:40:15.625 161 12674.48 190.68 54828.10 88888.00 2013-06-10 05:40:15.750 161 12674.60 190.97 54828.00 88888.00 2013-06-10 05:40:15.875 161 12674.67 191.22 54827.88 88888.00 2013-06-10 05:40:16.000 161 12674.85 191.57 54827.75 88888.00 2013-06-10 05:40:16.125 161 12675.08 191.88 54827.65 88888.00 2013-06-10 05:40:16.250 161 12675.25 192.20 54827.55 88888.00 2013-06-10 05:40:16.375 161 12675.42 192.53 54827.45 88888.00 2013-06-10 05:40:16.500 161 12675.58 192.85 54827.32 88888.00 2013-06-10 05:40:16.625 161 12675.70 193.18 54827.20 88888.00 2013-06-10 05:40:16.750 161 12675.90 193.45 54827.07 88888.00 2013-06-10 05:40:16.875 161 12676.05 193.80 54826.95 88888.00 2013-06-10 05:40:17.000 161 12676.20 194.07 54826.78 88888.00 2013-06-10 05:40:17.125 161 12676.42 194.38 54826.65 88888.00 2013-06-10 05:40:17.250 161 12676.67 194.72 54826.60 88888.00 2013-06-10 05:40:17.375 161 12676.85 194.97 54826.50 88888.00 2013-06-10 05:40:17.500 161 12677.00 195.22 54826.38 88888.00 2013-06-10 05:40:17.625 161 12677.20 195.45 54826.25 88888.00 2013-06-10 05:40:17.750 161 12677.40 195.68 54826.15 88888.00 2013-06-10 05:40:17.875 161 12677.52 195.85 54826.05 88888.00 2013-06-10 05:40:18.000 161 12677.73 196.00 54825.90 88888.00 2013-06-10 05:40:18.125 161 12677.95 196.12 54825.78 88888.00 2013-06-10 05:40:18.250 161 12678.23 196.28 54825.65 88888.00 2013-06-10 05:40:18.375 161 12678.52 196.43 54825.60 88888.00 2013-06-10 05:40:18.500 161 12678.80 196.50 54825.53 88888.00 2013-06-10 05:40:18.625 161 12678.92 196.53 54825.38 88888.00 2013-06-10 05:40:18.750 161 12679.12 196.50 54825.22 88888.00 2013-06-10 05:40:18.875 161 12679.45 196.55 54825.15 88888.00 2013-06-10 05:40:19.000 161 12679.70 196.55 54825.00 88888.00 2013-06-10 05:40:19.125 161 12679.90 196.55 54824.93 88888.00 2013-06-10 05:40:19.250 161 12680.17 196.47 54824.80 88888.00 2013-06-10 05:40:19.375 161 12680.40 196.45 54824.72 88888.00 2013-06-10 05:40:19.500 161 12680.65 196.43 54824.62 88888.00 2013-06-10 05:40:19.625 161 12680.92 196.45 54824.53 88888.00 2013-06-10 05:40:19.750 161 12681.23 196.40 54824.43 88888.00 2013-06-10 05:40:19.875 161 12681.60 196.40 54824.30 88888.00 2013-06-10 05:40:20.000 161 12681.98 196.40 54824.20 88888.00 2013-06-10 05:40:20.125 161 12682.35 196.40 54824.07 88888.00 2013-06-10 05:40:20.250 161 12682.80 196.35 54823.93 88888.00 2013-06-10 05:40:20.375 161 12683.23 196.30 54823.80 88888.00 2013-06-10 05:40:20.500 161 12683.65 196.28 54823.68 88888.00 2013-06-10 05:40:20.625 161 12683.98 196.32 54823.57 88888.00 2013-06-10 05:40:20.750 161 12684.35 196.30 54823.50 88888.00 2013-06-10 05:40:20.875 161 12684.75 196.20 54823.35 88888.00 2013-06-10 05:40:21.000 161 12685.05 196.05 54823.20 88888.00 2013-06-10 05:40:21.125 161 12685.40 196.00 54823.12 88888.00 2013-06-10 05:40:21.250 161 12685.70 195.85 54823.03 88888.00 2013-06-10 05:40:21.375 161 12685.98 195.72 54822.97 88888.00 2013-06-10 05:40:21.500 161 12686.08 195.50 54822.88 88888.00 2013-06-10 05:40:21.625 161 12686.15 195.28 54822.78 88888.00 2013-06-10 05:40:21.750 161 12686.23 195.15 54822.72 88888.00 2013-06-10 05:40:21.875 161 12686.33 194.95 54822.68 88888.00 2013-06-10 05:40:22.000 161 12686.42 194.75 54822.62 88888.00 2013-06-10 05:40:22.125 161 12686.42 194.50 54822.57 88888.00 2013-06-10 05:40:22.250 161 12686.35 194.22 54822.50 88888.00 2013-06-10 05:40:22.375 161 12686.30 194.00 54822.45 88888.00 2013-06-10 05:40:22.500 161 12686.25 193.82 54822.40 88888.00 2013-06-10 05:40:22.625 161 12686.12 193.60 54822.35 88888.00 2013-06-10 05:40:22.750 161 12686.05 193.45 54822.25 88888.00 2013-06-10 05:40:22.875 161 12685.98 193.38 54822.25 88888.00 2013-06-10 05:40:23.000 161 12685.85 193.32 54822.22 88888.00 2013-06-10 05:40:23.125 161 12685.65 193.22 54822.18 88888.00 2013-06-10 05:40:23.250 161 12685.50 193.20 54822.15 88888.00 2013-06-10 05:40:23.375 161 12685.45 193.25 54822.07 88888.00 2013-06-10 05:40:23.500 161 12685.33 193.22 54822.00 88888.00 2013-06-10 05:40:23.625 161 12685.17 193.20 54821.93 88888.00 2013-06-10 05:40:23.750 161 12685.00 193.22 54821.90 88888.00 2013-06-10 05:40:23.875 161 12684.88 193.30 54821.88 88888.00 2013-06-10 05:40:24.000 161 12684.80 193.38 54821.80 88888.00 2013-06-10 05:40:24.125 161 12684.73 193.47 54821.75 88888.00 2013-06-10 05:40:24.250 161 12684.62 193.50 54821.65 88888.00 2013-06-10 05:40:24.375 161 12684.52 193.53 54821.57 88888.00 2013-06-10 05:40:24.500 161 12684.48 193.57 54821.55 88888.00 2013-06-10 05:40:24.625 161 12684.48 193.65 54821.50 88888.00 2013-06-10 05:40:24.750 161 12684.60 193.72 54821.45 88888.00 2013-06-10 05:40:24.875 161 12684.60 193.68 54821.35 88888.00 2013-06-10 05:40:25.000 161 12684.50 193.65 54821.25 88888.00 2013-06-10 05:40:25.125 161 12684.55 193.65 54821.18 88888.00 2013-06-10 05:40:25.250 161 12684.62 193.62 54821.12 88888.00 2013-06-10 05:40:25.375 161 12684.70 193.62 54821.07 88888.00 2013-06-10 05:40:25.500 161 12684.77 193.53 54820.97 88888.00 2013-06-10 05:40:25.625 161 12684.80 193.45 54820.88 88888.00 2013-06-10 05:40:25.750 161 12684.88 193.35 54820.80 88888.00 2013-06-10 05:40:25.875 161 12684.92 193.30 54820.75 88888.00 2013-06-10 05:40:26.000 161 12684.92 193.22 54820.68 88888.00 2013-06-10 05:40:26.125 161 12684.95 193.20 54820.57 88888.00 2013-06-10 05:40:26.250 161 12684.95 193.05 54820.53 88888.00 2013-06-10 05:40:26.375 161 12685.02 192.97 54820.43 88888.00 2013-06-10 05:40:26.500 161 12685.15 192.90 54820.35 88888.00 2013-06-10 05:40:26.625 161 12685.20 192.82 54820.32 88888.00 2013-06-10 05:40:26.750 161 12685.25 192.80 54820.25 88888.00 2013-06-10 05:40:26.875 161 12685.30 192.68 54820.18 88888.00 2013-06-10 05:40:27.000 161 12685.35 192.57 54820.07 88888.00 2013-06-10 05:40:27.125 161 12685.38 192.47 54820.03 88888.00 2013-06-10 05:40:27.250 161 12685.38 192.32 54819.97 88888.00 2013-06-10 05:40:27.375 161 12685.30 192.22 54819.90 88888.00 2013-06-10 05:40:27.500 161 12685.30 192.12 54819.82 88888.00 2013-06-10 05:40:27.625 161 12685.30 192.03 54819.82 88888.00 2013-06-10 05:40:27.750 161 12685.27 191.90 54819.72 88888.00 2013-06-10 05:40:27.875 161 12685.30 191.85 54819.65 88888.00 2013-06-10 05:40:28.000 161 12685.25 191.78 54819.57 88888.00 2013-06-10 05:40:28.125 161 12685.17 191.68 54819.53 88888.00 2013-06-10 05:40:28.250 161 12685.08 191.53 54819.47 88888.00 2013-06-10 05:40:28.375 161 12685.08 191.47 54819.43 88888.00 2013-06-10 05:40:28.500 161 12685.02 191.38 54819.38 88888.00 2013-06-10 05:40:28.625 161 12684.90 191.25 54819.30 88888.00 2013-06-10 05:40:28.750 161 12684.75 191.15 54819.28 88888.00 2013-06-10 05:40:28.875 161 12684.58 191.00 54819.22 88888.00 2013-06-10 05:40:29.000 161 12684.40 190.93 54819.22 88888.00 2013-06-10 05:40:29.125 161 12684.33 190.82 54819.22 88888.00 2013-06-10 05:40:29.250 161 12684.15 190.60 54819.18 88888.00 2013-06-10 05:40:29.375 161 12684.02 190.47 54819.12 88888.00 2013-06-10 05:40:29.500 161 12683.85 190.30 54819.07 88888.00 2013-06-10 05:40:29.625 161 12683.70 190.18 54819.05 88888.00 2013-06-10 05:40:29.750 161 12683.60 189.97 54819.03 88888.00 2013-06-10 05:40:29.875 161 12683.52 189.80 54818.97 88888.00 2013-06-10 05:40:30.000 161 12683.38 189.65 54818.95 88888.00 2013-06-10 05:40:30.125 161 12683.23 189.53 54818.88 88888.00 2013-06-10 05:40:30.250 161 12683.17 189.35 54818.88 88888.00 2013-06-10 05:40:30.375 161 12683.10 189.22 54818.80 88888.00 2013-06-10 05:40:30.500 161 12683.00 189.07 54818.78 88888.00 2013-06-10 05:40:30.625 161 12682.88 188.88 54818.75 88888.00 2013-06-10 05:40:30.750 161 12682.77 188.72 54818.72 88888.00 2013-06-10 05:40:30.875 161 12682.70 188.53 54818.65 88888.00 2013-06-10 05:40:31.000 161 12682.62 188.38 54818.62 88888.00 2013-06-10 05:40:31.125 161 12682.52 188.22 54818.60 88888.00 2013-06-10 05:40:31.250 161 12682.45 188.00 54818.57 88888.00 2013-06-10 05:40:31.375 161 12682.40 187.88 54818.55 88888.00 2013-06-10 05:40:31.500 161 12682.38 187.72 54818.50 88888.00 2013-06-10 05:40:31.625 161 12682.40 187.55 54818.50 88888.00 2013-06-10 05:40:31.750 161 12682.33 187.38 54818.45 88888.00 2013-06-10 05:40:31.875 161 12682.25 187.22 54818.43 88888.00 2013-06-10 05:40:32.000 161 12682.05 187.07 54818.38 88888.00 2013-06-10 05:40:32.125 161 12682.10 187.00 54818.35 88888.00 2013-06-10 05:40:32.250 161 12682.17 186.82 54818.35 88888.00 2013-06-10 05:40:32.375 161 12682.17 186.68 54818.25 88888.00 2013-06-10 05:40:32.500 161 12682.17 186.50 54818.18 88888.00 2013-06-10 05:40:32.625 161 12682.20 186.38 54818.15 88888.00 2013-06-10 05:40:32.750 161 12682.25 186.28 54818.10 88888.00 2013-06-10 05:40:32.875 161 12682.33 186.15 54818.07 88888.00 2013-06-10 05:40:33.000 161 12682.40 186.00 54818.00 88888.00 2013-06-10 05:40:33.125 161 12682.38 185.80 54817.95 88888.00 2013-06-10 05:40:33.250 161 12682.42 185.62 54817.90 88888.00 2013-06-10 05:40:33.375 161 12682.58 185.53 54817.85 88888.00 2013-06-10 05:40:33.500 161 12682.62 185.35 54817.78 88888.00 2013-06-10 05:40:33.625 161 12682.73 185.15 54817.72 88888.00 2013-06-10 05:40:33.750 161 12682.83 184.97 54817.72 88888.00 2013-06-10 05:40:33.875 161 12682.98 184.88 54817.68 88888.00 2013-06-10 05:40:34.000 161 12683.02 184.72 54817.60 88888.00 2013-06-10 05:40:34.125 161 12683.00 184.55 54817.53 88888.00 2013-06-10 05:40:34.250 161 12683.10 184.38 54817.43 88888.00 2013-06-10 05:40:34.375 161 12683.20 184.22 54817.38 88888.00 2013-06-10 05:40:34.500 161 12683.38 184.07 54817.32 88888.00 2013-06-10 05:40:34.625 161 12683.55 183.95 54817.28 88888.00 2013-06-10 05:40:34.750 161 12683.67 183.75 54817.18 88888.00 2013-06-10 05:40:34.875 161 12683.85 183.55 54817.10 88888.00 2013-06-10 05:40:35.000 161 12684.00 183.35 54817.05 88888.00 2013-06-10 05:40:35.125 161 12684.10 183.18 54817.05 88888.00 2013-06-10 05:40:35.250 161 12684.15 182.93 54816.93 88888.00 2013-06-10 05:40:35.375 161 12684.23 182.78 54816.88 88888.00 2013-06-10 05:40:35.500 161 12684.33 182.55 54816.85 88888.00 2013-06-10 05:40:35.625 161 12684.42 182.35 54816.80 88888.00 2013-06-10 05:40:35.750 161 12684.55 182.18 54816.72 88888.00 2013-06-10 05:40:35.875 161 12684.58 181.95 54816.70 88888.00 2013-06-10 05:40:36.000 161 12684.58 181.72 54816.65 88888.00 2013-06-10 05:40:36.125 161 12684.65 181.57 54816.65 88888.00 2013-06-10 05:40:36.250 161 12684.80 181.38 54816.60 88888.00 2013-06-10 05:40:36.375 161 12684.80 181.20 54816.55 88888.00 2013-06-10 05:40:36.500 161 12684.83 181.05 54816.47 88888.00 2013-06-10 05:40:36.625 161 12684.92 180.88 54816.45 88888.00 2013-06-10 05:40:36.750 161 12684.92 180.65 54816.40 88888.00 2013-06-10 05:40:36.875 161 12684.90 180.47 54816.35 88888.00 2013-06-10 05:40:37.000 161 12684.98 180.38 54816.32 88888.00 2013-06-10 05:40:37.125 161 12685.10 180.20 54816.30 88888.00 2013-06-10 05:40:37.250 161 12685.05 179.97 54816.25 88888.00 2013-06-10 05:40:37.375 161 12685.02 179.85 54816.18 88888.00 2013-06-10 05:40:37.500 161 12685.02 179.68 54816.12 88888.00 2013-06-10 05:40:37.625 161 12685.08 179.50 54816.07 88888.00 2013-06-10 05:40:37.750 161 12685.08 179.38 54816.07 88888.00 2013-06-10 05:40:37.875 161 12685.05 179.28 54816.05 88888.00 2013-06-10 05:40:38.000 161 12685.02 179.18 54816.05 88888.00 2013-06-10 05:40:38.125 161 12685.05 179.07 54816.05 88888.00 2013-06-10 05:40:38.250 161 12685.05 178.90 54816.03 88888.00 2013-06-10 05:40:38.375 161 12685.10 178.75 54816.00 88888.00 2013-06-10 05:40:38.500 161 12685.08 178.57 54815.97 88888.00 2013-06-10 05:40:38.625 161 12685.05 178.45 54815.95 88888.00 2013-06-10 05:40:38.750 161 12685.05 178.32 54815.93 88888.00 2013-06-10 05:40:38.875 161 12685.08 178.15 54815.90 88888.00 2013-06-10 05:40:39.000 161 12685.02 177.97 54815.88 88888.00 2013-06-10 05:40:39.125 161 12685.02 177.82 54815.82 88888.00 2013-06-10 05:40:39.250 161 12685.00 177.60 54815.78 88888.00 2013-06-10 05:40:39.375 161 12685.05 177.53 54815.72 88888.00 2013-06-10 05:40:39.500 161 12685.00 177.40 54815.72 88888.00 2013-06-10 05:40:39.625 161 12685.02 177.28 54815.70 88888.00 2013-06-10 05:40:39.750 161 12685.15 177.12 54815.68 88888.00 2013-06-10 05:40:39.875 161 12685.27 176.95 54815.62 88888.00 2013-06-10 05:40:40.000 161 12685.38 176.78 54815.60 88888.00 2013-06-10 05:40:40.125 161 12685.48 176.68 54815.60 88888.00 2013-06-10 05:40:40.250 161 12685.45 176.50 54815.57 88888.00 2013-06-10 05:40:40.375 161 12685.45 176.30 54815.50 88888.00 2013-06-10 05:40:40.500 161 12685.50 176.12 54815.43 88888.00 2013-06-10 05:40:40.625 161 12685.52 175.97 54815.43 88888.00 2013-06-10 05:40:40.750 161 12685.58 175.85 54815.43 88888.00 2013-06-10 05:40:40.875 161 12685.58 175.70 54815.43 88888.00 2013-06-10 05:40:41.000 161 12685.60 175.55 54815.45 88888.00 2013-06-10 05:40:41.125 161 12685.67 175.35 54815.40 88888.00 2013-06-10 05:40:41.250 161 12685.60 175.07 54815.30 88888.00 2013-06-10 05:40:41.375 161 12685.58 175.00 54815.30 88888.00 2013-06-10 05:40:41.500 161 12685.62 174.88 54815.35 88888.00 2013-06-10 05:40:41.625 161 12685.62 174.70 54815.35 88888.00 2013-06-10 05:40:41.750 161 12685.55 174.55 54815.30 88888.00 2013-06-10 05:40:41.875 161 12685.48 174.43 54815.25 88888.00 2013-06-10 05:40:42.000 161 12685.40 174.32 54815.22 88888.00 2013-06-10 05:40:42.125 161 12685.48 174.25 54815.25 88888.00 2013-06-10 05:40:42.250 161 12685.45 174.15 54815.22 88888.00 2013-06-10 05:40:42.375 161 12685.40 174.03 54815.20 88888.00 2013-06-10 05:40:42.500 161 12685.40 173.93 54815.20 88888.00 2013-06-10 05:40:42.625 161 12685.40 173.85 54815.15 88888.00 2013-06-10 05:40:42.750 161 12685.35 173.75 54815.15 88888.00 2013-06-10 05:40:42.875 161 12685.33 173.70 54815.15 88888.00 2013-06-10 05:40:43.000 161 12685.30 173.65 54815.12 88888.00 2013-06-10 05:40:43.125 161 12685.20 173.57 54815.15 88888.00 2013-06-10 05:40:43.250 161 12685.08 173.45 54815.12 88888.00 2013-06-10 05:40:43.375 161 12685.08 173.40 54815.10 88888.00 2013-06-10 05:40:43.500 161 12685.02 173.38 54815.07 88888.00 2013-06-10 05:40:43.625 161 12685.08 173.30 54815.07 88888.00 2013-06-10 05:40:43.750 161 12685.12 173.28 54815.10 88888.00 2013-06-10 05:40:43.875 161 12685.12 173.20 54815.07 88888.00 2013-06-10 05:40:44.000 161 12685.08 173.15 54815.07 88888.00 2013-06-10 05:40:44.125 161 12685.08 173.10 54815.05 88888.00 2013-06-10 05:40:44.250 161 12685.00 173.10 54815.03 88888.00 2013-06-10 05:40:44.375 161 12684.95 173.10 54815.05 88888.00 2013-06-10 05:40:44.500 161 12684.88 173.07 54815.03 88888.00 2013-06-10 05:40:44.625 161 12684.90 173.00 54815.00 88888.00 2013-06-10 05:40:44.750 161 12684.90 173.00 54814.97 88888.00 2013-06-10 05:40:44.875 161 12684.80 172.97 54814.95 88888.00 2013-06-10 05:40:45.000 161 12684.80 172.97 54814.93 88888.00 2013-06-10 05:40:45.125 161 12684.92 173.05 54814.97 88888.00 2013-06-10 05:40:45.250 161 12684.88 172.97 54814.93 88888.00 2013-06-10 05:40:45.375 161 12684.88 172.95 54814.88 88888.00 2013-06-10 05:40:45.500 161 12684.92 172.95 54814.88 88888.00 2013-06-10 05:40:45.625 161 12684.98 172.90 54814.85 88888.00 2013-06-10 05:40:45.750 161 12685.08 172.90 54814.82 88888.00 2013-06-10 05:40:45.875 161 12685.10 172.88 54814.85 88888.00 2013-06-10 05:40:46.000 161 12685.10 172.85 54814.85 88888.00 2013-06-10 05:40:46.125 161 12685.05 172.78 54814.82 88888.00 2013-06-10 05:40:46.250 161 12685.05 172.68 54814.78 88888.00 2013-06-10 05:40:46.375 161 12685.12 172.60 54814.75 88888.00 2013-06-10 05:40:46.500 161 12685.23 172.53 54814.78 88888.00 2013-06-10 05:40:46.625 161 12685.27 172.43 54814.78 88888.00 2013-06-10 05:40:46.750 161 12685.30 172.28 54814.72 88888.00 2013-06-10 05:40:46.875 161 12685.33 172.18 54814.72 88888.00 2013-06-10 05:40:47.000 161 12685.42 172.03 54814.70 88888.00 2013-06-10 05:40:47.125 161 12685.42 171.88 54814.70 88888.00 2013-06-10 05:40:47.250 161 12685.35 171.68 54814.68 88888.00 2013-06-10 05:40:47.375 161 12685.42 171.60 54814.72 88888.00 2013-06-10 05:40:47.500 161 12685.48 171.43 54814.70 88888.00 2013-06-10 05:40:47.625 161 12685.58 171.25 54814.70 88888.00 2013-06-10 05:40:47.750 161 12685.62 171.12 54814.72 88888.00 2013-06-10 05:40:47.875 161 12685.67 170.93 54814.70 88888.00 2013-06-10 05:40:48.000 161 12685.73 170.72 54814.70 88888.00 2013-06-10 05:40:48.125 161 12685.70 170.55 54814.70 88888.00 2013-06-10 05:40:48.250 161 12685.73 170.30 54814.70 88888.00 2013-06-10 05:40:48.375 161 12685.75 170.15 54814.70 88888.00 2013-06-10 05:40:48.500 161 12685.80 169.95 54814.70 88888.00 2013-06-10 05:40:48.625 161 12685.88 169.82 54814.72 88888.00 2013-06-10 05:40:48.750 161 12685.92 169.68 54814.72 88888.00 2013-06-10 05:40:48.875 161 12685.92 169.45 54814.68 88888.00 2013-06-10 05:40:49.000 161 12686.00 169.30 54814.68 88888.00 2013-06-10 05:40:49.125 161 12686.08 169.18 54814.72 88888.00 2013-06-10 05:40:49.250 161 12686.02 168.93 54814.75 88888.00 2013-06-10 05:40:49.375 161 12686.05 168.80 54814.72 88888.00 2013-06-10 05:40:49.500 161 12686.08 168.65 54814.75 88888.00 2013-06-10 05:40:49.625 161 12686.05 168.53 54814.78 88888.00 2013-06-10 05:40:49.750 161 12685.98 168.43 54814.82 88888.00 2013-06-10 05:40:49.875 161 12685.92 168.22 54814.85 88888.00 2013-06-10 05:40:50.000 161 12685.90 168.07 54814.82 88888.00 2013-06-10 05:40:50.125 161 12685.90 168.00 54814.85 88888.00 2013-06-10 05:40:50.250 161 12685.77 167.85 54814.88 88888.00 2013-06-10 05:40:50.375 161 12685.67 167.78 54814.90 88888.00 2013-06-10 05:40:50.500 161 12685.65 167.65 54814.90 88888.00 2013-06-10 05:40:50.625 161 12685.60 167.57 54814.95 88888.00 2013-06-10 05:40:50.750 161 12685.62 167.55 54815.03 88888.00 2013-06-10 05:40:50.875 161 12685.58 167.47 54815.03 88888.00 2013-06-10 05:40:51.000 161 12685.52 167.35 54815.00 88888.00 2013-06-10 05:40:51.125 161 12685.40 167.20 54815.00 88888.00 2013-06-10 05:40:51.250 161 12685.33 167.10 54815.03 88888.00 2013-06-10 05:40:51.375 161 12685.38 167.10 54815.07 88888.00 2013-06-10 05:40:51.500 161 12685.33 167.00 54815.10 88888.00 2013-06-10 05:40:51.625 161 12685.25 166.93 54815.12 88888.00 2013-06-10 05:40:51.750 161 12685.23 166.82 54815.10 88888.00 2013-06-10 05:40:51.875 161 12685.27 166.75 54815.12 88888.00 2013-06-10 05:40:52.000 161 12685.27 166.68 54815.15 88888.00 2013-06-10 05:40:52.125 161 12685.27 166.57 54815.18 88888.00 2013-06-10 05:40:52.250 161 12685.23 166.47 54815.18 88888.00 2013-06-10 05:40:52.375 161 12685.23 166.43 54815.18 88888.00 2013-06-10 05:40:52.500 161 12685.25 166.38 54815.20 88888.00 2013-06-10 05:40:52.625 161 12685.17 166.28 54815.20 88888.00 2013-06-10 05:40:52.750 161 12685.10 166.22 54815.22 88888.00 2013-06-10 05:40:52.875 161 12685.02 166.15 54815.22 88888.00 2013-06-10 05:40:53.000 161 12685.00 166.12 54815.22 88888.00 2013-06-10 05:40:53.125 161 12684.98 166.05 54815.22 88888.00 2013-06-10 05:40:53.250 161 12684.92 166.00 54815.22 88888.00 2013-06-10 05:40:53.375 161 12684.90 165.97 54815.22 88888.00 2013-06-10 05:40:53.500 161 12684.90 166.00 54815.28 88888.00 2013-06-10 05:40:53.625 161 12684.88 165.95 54815.30 88888.00 2013-06-10 05:40:53.750 161 12684.77 165.85 54815.32 88888.00 2013-06-10 05:40:53.875 161 12684.70 165.75 54815.35 88888.00 2013-06-10 05:40:54.000 161 12684.70 165.70 54815.35 88888.00 2013-06-10 05:40:54.125 161 12684.73 165.72 54815.35 88888.00 2013-06-10 05:40:54.250 161 12684.60 165.65 54815.38 88888.00 2013-06-10 05:40:54.375 161 12684.48 165.60 54815.38 88888.00 2013-06-10 05:40:54.500 161 12684.45 165.57 54815.43 88888.00 2013-06-10 05:40:54.625 161 12684.42 165.57 54815.47 88888.00 2013-06-10 05:40:54.750 161 12684.30 165.53 54815.45 88888.00 2013-06-10 05:40:54.875 161 12684.15 165.50 54815.47 88888.00 2013-06-10 05:40:55.000 161 12684.17 165.53 54815.50 88888.00 2013-06-10 05:40:55.125 161 12684.15 165.50 54815.55 88888.00 2013-06-10 05:40:55.250 161 12684.05 165.47 54815.57 88888.00 2013-06-10 05:40:55.375 161 12684.00 165.50 54815.62 88888.00 2013-06-10 05:40:55.500 161 12683.92 165.50 54815.65 88888.00 2013-06-10 05:40:55.625 161 12683.80 165.45 54815.65 88888.00 2013-06-10 05:40:55.750 161 12683.73 165.45 54815.70 88888.00 2013-06-10 05:40:55.875 161 12683.65 165.45 54815.70 88888.00 2013-06-10 05:40:56.000 161 12683.60 165.43 54815.70 88888.00 2013-06-10 05:40:56.125 161 12683.55 165.45 54815.75 88888.00 2013-06-10 05:40:56.250 161 12683.52 165.47 54815.72 88888.00 2013-06-10 05:40:56.375 161 12683.50 165.47 54815.72 88888.00 2013-06-10 05:40:56.500 161 12683.45 165.50 54815.75 88888.00 2013-06-10 05:40:56.625 161 12683.45 165.53 54815.78 88888.00 2013-06-10 05:40:56.750 161 12683.45 165.60 54815.82 88888.00 2013-06-10 05:40:56.875 161 12683.40 165.62 54815.82 88888.00 2013-06-10 05:40:57.000 161 12683.40 165.62 54815.82 88888.00 2013-06-10 05:40:57.125 161 12683.42 165.70 54815.88 88888.00 2013-06-10 05:40:57.250 161 12683.35 165.72 54815.88 88888.00 2013-06-10 05:40:57.375 161 12683.35 165.70 54815.88 88888.00 2013-06-10 05:40:57.500 161 12683.33 165.70 54815.88 88888.00 2013-06-10 05:40:57.625 161 12683.38 165.75 54815.90 88888.00 2013-06-10 05:40:57.750 161 12683.40 165.80 54815.93 88888.00 2013-06-10 05:40:57.875 161 12683.40 165.78 54815.93 88888.00 2013-06-10 05:40:58.000 161 12683.42 165.80 54815.90 88888.00 2013-06-10 05:40:58.125 161 12683.40 165.80 54815.93 88888.00 2013-06-10 05:40:58.250 161 12683.42 165.82 54815.95 88888.00 2013-06-10 05:40:58.375 161 12683.55 165.88 54815.93 88888.00 2013-06-10 05:40:58.500 161 12683.62 165.88 54815.95 88888.00 2013-06-10 05:40:58.625 161 12683.65 165.85 54815.93 88888.00 2013-06-10 05:40:58.750 161 12683.67 165.90 54815.97 88888.00 2013-06-10 05:40:58.875 161 12683.65 165.93 54815.97 88888.00 2013-06-10 05:40:59.000 161 12683.70 165.93 54815.97 88888.00 2013-06-10 05:40:59.125 161 12683.83 165.97 54816.03 88888.00 2013-06-10 05:40:59.250 161 12683.75 166.03 54816.03 88888.00 2013-06-10 05:40:59.375 161 12683.80 166.07 54816.05 88888.00 2013-06-10 05:40:59.500 161 12683.83 166.03 54816.05 88888.00 2013-06-10 05:40:59.625 161 12683.80 166.03 54816.05 88888.00 2013-06-10 05:40:59.750 161 12683.77 166.07 54816.05 88888.00 2013-06-10 05:40:59.875 161 12683.83 166.07 54816.07 88888.00 2013-06-10 05:41:00.000 161 12683.92 166.07 54816.10 88888.00 2013-06-10 05:41:00.125 161 12684.02 166.10 54816.07 88888.00 2013-06-10 05:41:00.250 161 12684.02 166.12 54816.07 88888.00 2013-06-10 05:41:00.375 161 12684.00 166.12 54816.07 88888.00 2013-06-10 05:41:00.500 161 12684.00 166.18 54816.07 88888.00 2013-06-10 05:41:00.625 161 12684.02 166.22 54816.12 88888.00 2013-06-10 05:41:00.750 161 12684.08 166.25 54816.18 88888.00 2013-06-10 05:41:00.875 161 12684.08 166.25 54816.15 88888.00 2013-06-10 05:41:01.000 161 12684.25 166.32 54816.15 88888.00 2013-06-10 05:41:01.125 161 12684.33 166.38 54816.18 88888.00 2013-06-10 05:41:01.250 161 12684.35 166.43 54816.18 88888.00 2013-06-10 05:41:01.375 161 12684.42 166.43 54816.18 88888.00 2013-06-10 05:41:01.500 161 12684.48 166.50 54816.20 88888.00 2013-06-10 05:41:01.625 161 12684.65 166.62 54816.25 88888.00 2013-06-10 05:41:01.750 161 12684.70 166.70 54816.25 88888.00 2013-06-10 05:41:01.875 161 12684.67 166.65 54816.22 88888.00 2013-06-10 05:41:02.000 161 12684.70 166.70 54816.22 88888.00 2013-06-10 05:41:02.125 161 12684.73 166.80 54816.22 88888.00 2013-06-10 05:41:02.250 161 12684.83 166.85 54816.25 88888.00 2013-06-10 05:41:02.375 161 12684.88 166.88 54816.22 88888.00 2013-06-10 05:41:02.500 161 12684.88 166.85 54816.22 88888.00 2013-06-10 05:41:02.625 161 12684.88 166.90 54816.22 88888.00 2013-06-10 05:41:02.750 161 12684.95 166.97 54816.22 88888.00 2013-06-10 05:41:02.875 161 12685.00 167.05 54816.25 88888.00 2013-06-10 05:41:03.000 161 12685.02 167.12 54816.28 88888.00 2013-06-10 05:41:03.125 161 12685.12 167.20 54816.30 88888.00 2013-06-10 05:41:03.250 161 12685.20 167.20 54816.30 88888.00 2013-06-10 05:41:03.375 161 12685.23 167.22 54816.28 88888.00 2013-06-10 05:41:03.500 161 12685.33 167.30 54816.30 88888.00 2013-06-10 05:41:03.625 161 12685.45 167.32 54816.30 88888.00 2013-06-10 05:41:03.750 161 12685.55 167.40 54816.35 88888.00 2013-06-10 05:41:03.875 161 12685.67 167.45 54816.35 88888.00 2013-06-10 05:41:04.000 161 12685.75 167.50 54816.32 88888.00 2013-06-10 05:41:04.125 161 12685.83 167.55 54816.32 88888.00 2013-06-10 05:41:04.250 161 12685.88 167.62 54816.38 88888.00 2013-06-10 05:41:04.375 161 12686.00 167.68 54816.35 88888.00 2013-06-10 05:41:04.500 161 12686.05 167.75 54816.35 88888.00 2013-06-10 05:41:04.625 161 12686.12 167.82 54816.38 88888.00 2013-06-10 05:41:04.750 161 12686.23 167.88 54816.40 88888.00 2013-06-10 05:41:04.875 161 12686.30 167.93 54816.40 88888.00 2013-06-10 05:41:05.000 161 12686.35 167.93 54816.35 88888.00 2013-06-10 05:41:05.125 161 12686.42 168.00 54816.38 88888.00 2013-06-10 05:41:05.250 161 12686.52 168.05 54816.40 88888.00 2013-06-10 05:41:05.375 161 12686.67 168.15 54816.40 88888.00 2013-06-10 05:41:05.500 161 12686.77 168.25 54816.40 88888.00 2013-06-10 05:41:05.625 161 12686.83 168.28 54816.43 88888.00 2013-06-10 05:41:05.750 161 12686.83 168.30 54816.38 88888.00 2013-06-10 05:41:05.875 161 12686.90 168.35 54816.45 88888.00 2013-06-10 05:41:06.000 161 12687.02 168.50 54816.50 88888.00 2013-06-10 05:41:06.125 161 12687.08 168.57 54816.50 88888.00 2013-06-10 05:41:06.250 161 12687.12 168.62 54816.50 88888.00 2013-06-10 05:41:06.375 161 12687.27 168.72 54816.57 88888.00 2013-06-10 05:41:06.500 161 12687.27 168.78 54816.57 88888.00 2013-06-10 05:41:06.625 161 12687.27 168.80 54816.60 88888.00 2013-06-10 05:41:06.750 161 12687.25 168.82 54816.62 88888.00 2013-06-10 05:41:06.875 161 12687.27 168.93 54816.62 88888.00 2013-06-10 05:41:07.000 161 12687.25 169.05 54816.62 88888.00 2013-06-10 05:41:07.125 161 12687.23 169.10 54816.62 88888.00 2013-06-10 05:41:07.250 161 12687.17 169.07 54816.62 88888.00 2013-06-10 05:41:07.375 161 12687.17 169.15 54816.65 88888.00 2013-06-10 05:41:07.500 161 12687.23 169.25 54816.68 88888.00 2013-06-10 05:41:07.625 161 12687.23 169.32 54816.70 88888.00 2013-06-10 05:41:07.750 161 12687.23 169.40 54816.70 88888.00 2013-06-10 05:41:07.875 161 12687.33 169.50 54816.75 88888.00 2013-06-10 05:41:08.000 161 12687.40 169.57 54816.78 88888.00 2013-06-10 05:41:08.125 161 12687.42 169.68 54816.80 88888.00 2013-06-10 05:41:08.250 161 12687.40 169.78 54816.85 88888.00 2013-06-10 05:41:08.375 161 12687.33 169.78 54816.88 88888.00 2013-06-10 05:41:08.500 161 12687.27 169.82 54816.88 88888.00 2013-06-10 05:41:08.625 161 12687.25 169.88 54816.93 88888.00 2013-06-10 05:41:08.750 161 12687.33 169.97 54816.93 88888.00 2013-06-10 05:41:08.875 161 12687.33 170.03 54816.93 88888.00 2013-06-10 05:41:09.000 161 12687.35 170.05 54816.95 88888.00 2013-06-10 05:41:09.125 161 12687.27 170.05 54816.97 88888.00 2013-06-10 05:41:09.250 161 12687.25 170.07 54816.97 88888.00 2013-06-10 05:41:09.375 161 12687.30 170.15 54817.03 88888.00 2013-06-10 05:41:09.500 161 12687.23 170.15 54817.05 88888.00 2013-06-10 05:41:09.625 161 12687.23 170.15 54817.10 88888.00 2013-06-10 05:41:09.750 161 12687.25 170.22 54817.15 88888.00 2013-06-10 05:41:09.875 161 12687.23 170.25 54817.12 88888.00 2013-06-10 05:41:10.000 161 12687.25 170.28 54817.20 88888.00 2013-06-10 05:41:10.125 161 12687.25 170.30 54817.22 88888.00 2013-06-10 05:41:10.250 161 12687.23 170.28 54817.22 88888.00 2013-06-10 05:41:10.375 161 12687.30 170.35 54817.25 88888.00 2013-06-10 05:41:10.500 161 12687.33 170.40 54817.30 88888.00 2013-06-10 05:41:10.625 161 12687.38 170.38 54817.30 88888.00 2013-06-10 05:41:10.750 161 12687.38 170.35 54817.30 88888.00 2013-06-10 05:41:10.875 161 12687.35 170.35 54817.35 88888.00 2013-06-10 05:41:11.000 161 12687.33 170.38 54817.40 88888.00 2013-06-10 05:41:11.125 161 12687.30 170.40 54817.38 88888.00 2013-06-10 05:41:11.250 161 12687.35 170.38 54817.45 88888.00 2013-06-10 05:41:11.375 161 12687.40 170.38 54817.43 88888.00 2013-06-10 05:41:11.500 161 12687.35 170.32 54817.45 88888.00 2013-06-10 05:41:11.625 161 12687.30 170.30 54817.47 88888.00 2013-06-10 05:41:11.750 161 12687.25 170.28 54817.50 88888.00 2013-06-10 05:41:11.875 161 12687.25 170.25 54817.55 88888.00 2013-06-10 05:41:12.000 161 12687.25 170.20 54817.53 88888.00 2013-06-10 05:41:12.125 161 12687.33 170.22 54817.57 88888.00 2013-06-10 05:41:12.250 161 12687.30 170.22 54817.65 88888.00 2013-06-10 05:41:12.375 161 12687.27 170.20 54817.68 88888.00 2013-06-10 05:41:12.500 161 12687.25 170.20 54817.72 88888.00 2013-06-10 05:41:12.625 161 12687.23 170.15 54817.78 88888.00 2013-06-10 05:41:12.750 161 12687.20 170.12 54817.82 88888.00 2013-06-10 05:41:12.875 161 12687.17 170.18 54817.88 88888.00 2013-06-10 05:41:13.000 161 12687.15 170.20 54817.90 88888.00 2013-06-10 05:41:13.125 161 12687.10 170.22 54817.97 88888.00 2013-06-10 05:41:13.250 161 12686.98 170.15 54818.03 88888.00 2013-06-10 05:41:13.375 161 12686.90 170.18 54818.03 88888.00 2013-06-10 05:41:13.500 161 12686.90 170.22 54818.10 88888.00 2013-06-10 05:41:13.625 161 12686.85 170.28 54818.12 88888.00 2013-06-10 05:41:13.750 161 12686.83 170.32 54818.18 88888.00 2013-06-10 05:41:13.875 161 12686.77 170.35 54818.20 88888.00 2013-06-10 05:41:14.000 161 12686.75 170.38 54818.20 88888.00 2013-06-10 05:41:14.125 161 12686.70 170.32 54818.22 88888.00 2013-06-10 05:41:14.250 161 12686.67 170.32 54818.28 88888.00 2013-06-10 05:41:14.375 161 12686.62 170.43 54818.32 88888.00 2013-06-10 05:41:14.500 161 12686.60 170.45 54818.38 88888.00 2013-06-10 05:41:14.625 161 12686.55 170.45 54818.35 88888.00 2013-06-10 05:41:14.750 161 12686.50 170.50 54818.35 88888.00 2013-06-10 05:41:14.875 161 12686.52 170.60 54818.43 88888.00 2013-06-10 05:41:15.000 161 12686.50 170.65 54818.47 88888.00 2013-06-10 05:41:15.125 161 12686.40 170.65 54818.50 88888.00 2013-06-10 05:41:15.250 161 12686.33 170.68 54818.50 88888.00 2013-06-10 05:41:15.375 161 12686.33 170.72 54818.57 88888.00 2013-06-10 05:41:15.500 161 12686.35 170.82 54818.60 88888.00 2013-06-10 05:41:15.625 161 12686.35 170.85 54818.65 88888.00 2013-06-10 05:41:15.750 161 12686.33 170.88 54818.65 88888.00 2013-06-10 05:41:15.875 161 12686.20 170.88 54818.65 88888.00 2013-06-10 05:41:16.000 161 12686.12 170.90 54818.70 88888.00 2013-06-10 05:41:16.125 161 12686.08 170.93 54818.72 88888.00 2013-06-10 05:41:16.250 161 12685.95 170.97 54818.82 88888.00 2013-06-10 05:41:16.375 161 12685.95 171.05 54818.88 88888.00 2013-06-10 05:41:16.500 161 12685.88 171.07 54818.88 88888.00 2013-06-10 05:41:16.625 161 12685.90 171.05 54818.90 88888.00 2013-06-10 05:41:16.750 161 12685.80 171.10 54818.93 88888.00 2013-06-10 05:41:16.875 161 12685.77 171.15 54818.97 88888.00 2013-06-10 05:41:17.000 161 12685.67 171.15 54818.97 88888.00 2013-06-10 05:41:17.125 161 12685.60 171.18 54819.03 88888.00 2013-06-10 05:41:17.250 161 12685.55 171.20 54819.10 88888.00 2013-06-10 05:41:17.375 161 12685.52 171.22 54819.15 88888.00 2013-06-10 05:41:17.500 161 12685.48 171.22 54819.15 88888.00 2013-06-10 05:41:17.625 161 12685.38 171.22 54819.15 88888.00 2013-06-10 05:41:17.750 161 12685.25 171.20 54819.20 88888.00 2013-06-10 05:41:17.875 161 12685.23 171.25 54819.22 88888.00 2013-06-10 05:41:18.000 161 12685.12 171.32 54819.28 88888.00 2013-06-10 05:41:18.125 161 12685.00 171.32 54819.30 88888.00 2013-06-10 05:41:18.250 161 12684.98 171.40 54819.35 88888.00 2013-06-10 05:41:18.375 161 12684.92 171.43 54819.35 88888.00 2013-06-10 05:41:18.500 161 12684.92 171.45 54819.38 88888.00 2013-06-10 05:41:18.625 161 12684.85 171.43 54819.43 88888.00 2013-06-10 05:41:18.750 161 12684.77 171.45 54819.47 88888.00 2013-06-10 05:41:18.875 161 12684.70 171.50 54819.50 88888.00 2013-06-10 05:41:19.000 161 12684.70 171.55 54819.50 88888.00 2013-06-10 05:41:19.125 161 12684.62 171.55 54819.53 88888.00 2013-06-10 05:41:19.250 161 12684.48 171.55 54819.57 88888.00 2013-06-10 05:41:19.375 161 12684.48 171.57 54819.60 88888.00 2013-06-10 05:41:19.500 161 12684.48 171.62 54819.68 88888.00 2013-06-10 05:41:19.625 161 12684.42 171.65 54819.70 88888.00 2013-06-10 05:41:19.750 161 12684.33 171.68 54819.75 88888.00 2013-06-10 05:41:19.875 161 12684.25 171.70 54819.80 88888.00 2013-06-10 05:41:20.000 161 12684.12 171.70 54819.82 88888.00 2013-06-10 05:41:20.125 161 12684.05 171.75 54819.85 88888.00 2013-06-10 05:41:20.250 161 12683.98 171.75 54819.85 88888.00 2013-06-10 05:41:20.375 161 12683.92 171.78 54819.90 88888.00 2013-06-10 05:41:20.500 161 12683.92 171.85 54819.93 88888.00 2013-06-10 05:41:20.625 161 12683.88 171.90 54819.97 88888.00 2013-06-10 05:41:20.750 161 12683.83 171.90 54820.00 88888.00 2013-06-10 05:41:20.875 161 12683.77 171.93 54820.03 88888.00 2013-06-10 05:41:21.000 161 12683.77 171.95 54820.03 88888.00 2013-06-10 05:41:21.125 161 12683.73 172.00 54820.07 88888.00 2013-06-10 05:41:21.250 161 12683.60 172.00 54820.12 88888.00 2013-06-10 05:41:21.375 161 12683.62 172.07 54820.15 88888.00 2013-06-10 05:41:21.500 161 12683.62 172.10 54820.18 88888.00 2013-06-10 05:41:21.625 161 12683.65 172.15 54820.18 88888.00 2013-06-10 05:41:21.750 161 12683.60 172.20 54820.20 88888.00 2013-06-10 05:41:21.875 161 12683.50 172.22 54820.22 88888.00 2013-06-10 05:41:22.000 161 12683.48 172.25 54820.22 88888.00 2013-06-10 05:41:22.125 161 12683.50 172.35 54820.28 88888.00 2013-06-10 05:41:22.250 161 12683.50 172.43 54820.32 88888.00 2013-06-10 05:41:22.375 161 12683.52 172.50 54820.35 88888.00 2013-06-10 05:41:22.500 161 12683.42 172.55 54820.32 88888.00 2013-06-10 05:41:22.625 161 12683.38 172.62 54820.35 88888.00 2013-06-10 05:41:22.750 161 12683.40 172.65 54820.35 88888.00 2013-06-10 05:41:22.875 161 12683.42 172.78 54820.40 88888.00 2013-06-10 05:41:23.000 161 12683.40 172.85 54820.40 88888.00 2013-06-10 05:41:23.125 161 12683.38 172.90 54820.45 88888.00 2013-06-10 05:41:23.250 161 12683.35 173.03 54820.53 88888.00 2013-06-10 05:41:23.375 161 12683.33 173.07 54820.47 88888.00 2013-06-10 05:41:23.500 161 12683.33 173.07 54820.47 88888.00 2013-06-10 05:41:23.625 161 12683.40 173.18 54820.47 88888.00 2013-06-10 05:41:23.750 161 12683.45 173.20 54820.53 88888.00 2013-06-10 05:41:23.875 161 12683.40 173.25 54820.53 88888.00 2013-06-10 05:41:24.000 161 12683.35 173.35 54820.55 88888.00 2013-06-10 05:41:24.125 161 12683.30 173.45 54820.62 88888.00 2013-06-10 05:41:24.250 161 12683.27 173.53 54820.65 88888.00 2013-06-10 05:41:24.375 161 12683.27 173.55 54820.62 88888.00 2013-06-10 05:41:24.500 161 12683.23 173.53 54820.60 88888.00 2013-06-10 05:41:24.625 161 12683.23 173.57 54820.62 88888.00 2013-06-10 05:41:24.750 161 12683.27 173.68 54820.65 88888.00 2013-06-10 05:41:24.875 161 12683.25 173.70 54820.65 88888.00 2013-06-10 05:41:25.000 161 12683.20 173.72 54820.65 88888.00 2013-06-10 05:41:25.125 161 12683.15 173.75 54820.65 88888.00 2013-06-10 05:41:25.250 161 12683.20 173.80 54820.70 88888.00 2013-06-10 05:41:25.375 161 12683.25 173.82 54820.70 88888.00 2013-06-10 05:41:25.500 161 12683.17 173.85 54820.70 88888.00 2013-06-10 05:41:25.625 161 12683.17 173.93 54820.72 88888.00 2013-06-10 05:41:25.750 161 12683.20 173.93 54820.75 88888.00 2013-06-10 05:41:25.875 161 12683.23 173.95 54820.75 88888.00 2013-06-10 05:41:26.000 161 12683.25 174.03 54820.78 88888.00 2013-06-10 05:41:26.125 161 12683.23 174.10 54820.82 88888.00 2013-06-10 05:41:26.250 161 12683.20 174.20 54820.85 88888.00 2013-06-10 05:41:26.375 161 12683.15 174.25 54820.85 88888.00 2013-06-10 05:41:26.500 161 12683.10 174.25 54820.80 88888.00 2013-06-10 05:41:26.625 161 12683.08 174.32 54820.82 88888.00 2013-06-10 05:41:26.750 161 12683.02 174.35 54820.85 88888.00 2013-06-10 05:41:26.875 161 12683.02 174.38 54820.85 88888.00 2013-06-10 05:41:27.000 161 12683.08 174.45 54820.85 88888.00 2013-06-10 05:41:27.125 161 12683.08 174.50 54820.88 88888.00 2013-06-10 05:41:27.250 161 12683.00 174.57 54820.90 88888.00 2013-06-10 05:41:27.375 161 12682.98 174.68 54820.95 88888.00 2013-06-10 05:41:27.500 161 12682.95 174.78 54820.93 88888.00 2013-06-10 05:41:27.625 161 12682.92 174.88 54820.93 88888.00 2013-06-10 05:41:27.750 161 12682.92 174.95 54820.95 88888.00 2013-06-10 05:41:27.875 161 12682.92 175.00 54820.95 88888.00 2013-06-10 05:41:28.000 161 12682.90 175.05 54820.90 88888.00 2013-06-10 05:41:28.125 161 12682.95 175.10 54820.93 88888.00 2013-06-10 05:41:28.250 161 12682.95 175.15 54820.90 88888.00 2013-06-10 05:41:28.375 161 12682.92 175.22 54820.90 88888.00 2013-06-10 05:41:28.500 161 12682.98 175.32 54820.90 88888.00 2013-06-10 05:41:28.625 161 12682.95 175.43 54820.93 88888.00 2013-06-10 05:41:28.750 161 12682.95 175.50 54820.93 88888.00 2013-06-10 05:41:28.875 161 12682.92 175.55 54820.90 88888.00 2013-06-10 05:41:29.000 161 12683.00 175.65 54820.90 88888.00 2013-06-10 05:41:29.125 161 12683.05 175.72 54820.90 88888.00 2013-06-10 05:41:29.250 161 12683.02 175.78 54820.88 88888.00 2013-06-10 05:41:29.375 161 12683.00 175.82 54820.88 88888.00 2013-06-10 05:41:29.500 161 12683.02 175.95 54820.88 88888.00 2013-06-10 05:41:29.625 161 12683.10 176.03 54820.90 88888.00 2013-06-10 05:41:29.750 161 12683.10 176.10 54820.93 88888.00 2013-06-10 05:41:29.875 161 12683.08 176.10 54820.88 88888.00 2013-06-10 05:41:30.000 161 12683.10 176.20 54820.88 88888.00 2013-06-10 05:41:30.125 161 12683.12 176.30 54820.93 88888.00 2013-06-10 05:41:30.250 161 12683.17 176.40 54820.95 88888.00 2013-06-10 05:41:30.375 161 12683.25 176.50 54820.95 88888.00 2013-06-10 05:41:30.500 161 12683.25 176.57 54820.93 88888.00 2013-06-10 05:41:30.625 161 12683.25 176.57 54820.90 88888.00 2013-06-10 05:41:30.750 161 12683.30 176.65 54820.90 88888.00 2013-06-10 05:41:30.875 161 12683.38 176.70 54820.90 88888.00 2013-06-10 05:41:31.000 161 12683.40 176.75 54820.90 88888.00 2013-06-10 05:41:31.125 161 12683.45 176.82 54820.90 88888.00 2013-06-10 05:41:31.250 161 12683.52 176.93 54820.95 88888.00 2013-06-10 05:41:31.375 161 12683.62 177.00 54820.93 88888.00 2013-06-10 05:41:31.500 161 12683.60 177.05 54820.90 88888.00 2013-06-10 05:41:31.625 161 12683.58 177.03 54820.85 88888.00 2013-06-10 05:41:31.750 161 12683.58 177.10 54820.85 88888.00 2013-06-10 05:41:31.875 161 12683.60 177.20 54820.85 88888.00 2013-06-10 05:41:32.000 161 12683.70 177.30 54820.85 88888.00 2013-06-10 05:41:32.125 161 12683.77 177.35 54820.88 88888.00 2013-06-10 05:41:32.250 161 12683.80 177.43 54820.88 88888.00 2013-06-10 05:41:32.375 161 12683.80 177.47 54820.88 88888.00 2013-06-10 05:41:32.500 161 12683.75 177.53 54820.85 88888.00 2013-06-10 05:41:32.625 161 12683.77 177.57 54820.85 88888.00 2013-06-10 05:41:32.750 161 12683.83 177.62 54820.82 88888.00 2013-06-10 05:41:32.875 161 12683.90 177.65 54820.80 88888.00 2013-06-10 05:41:33.000 161 12683.92 177.72 54820.85 88888.00 2013-06-10 05:41:33.125 161 12683.90 177.80 54820.85 88888.00 2013-06-10 05:41:33.250 161 12683.92 177.90 54820.82 88888.00 2013-06-10 05:41:33.375 161 12684.02 177.97 54820.82 88888.00 2013-06-10 05:41:33.500 161 12684.08 178.00 54820.80 88888.00 2013-06-10 05:41:33.625 161 12684.08 178.10 54820.78 88888.00 2013-06-10 05:41:33.750 161 12684.10 178.18 54820.78 88888.00 2013-06-10 05:41:33.875 161 12684.15 178.18 54820.75 88888.00 2013-06-10 05:41:34.000 161 12684.17 178.30 54820.75 88888.00 2013-06-10 05:41:34.125 161 12684.15 178.40 54820.75 88888.00 2013-06-10 05:41:34.250 161 12684.17 178.47 54820.72 88888.00 2013-06-10 05:41:34.375 161 12684.23 178.55 54820.72 88888.00 2013-06-10 05:41:34.500 161 12684.30 178.65 54820.75 88888.00 2013-06-10 05:41:34.625 161 12684.35 178.75 54820.75 88888.00 2013-06-10 05:41:34.750 161 12684.20 178.80 54820.70 88888.00 2013-06-10 05:41:34.875 161 12684.17 178.85 54820.68 88888.00 2013-06-10 05:41:35.000 161 12684.30 178.95 54820.62 88888.00 2013-06-10 05:41:35.125 161 12684.38 179.03 54820.62 88888.00 2013-06-10 05:41:35.250 161 12684.38 179.10 54820.65 88888.00 2013-06-10 05:41:35.375 161 12684.40 179.18 54820.65 88888.00 2013-06-10 05:41:35.500 161 12684.38 179.28 54820.65 88888.00 2013-06-10 05:41:35.625 161 12684.38 179.35 54820.60 88888.00 2013-06-10 05:41:35.750 161 12684.48 179.47 54820.62 88888.00 2013-06-10 05:41:35.875 161 12684.58 179.55 54820.60 88888.00 2013-06-10 05:41:36.000 161 12684.65 179.62 54820.57 88888.00 2013-06-10 05:41:36.125 161 12684.67 179.65 54820.53 88888.00 2013-06-10 05:41:36.250 161 12684.73 179.72 54820.53 88888.00 2013-06-10 05:41:36.375 161 12684.83 179.82 54820.53 88888.00 2013-06-10 05:41:36.500 161 12684.80 179.93 54820.53 88888.00 2013-06-10 05:41:36.625 161 12684.77 179.93 54820.50 88888.00 2013-06-10 05:41:36.750 161 12684.77 180.00 54820.53 88888.00 2013-06-10 05:41:36.875 161 12684.80 180.10 54820.50 88888.00 2013-06-10 05:41:37.000 161 12684.90 180.15 54820.45 88888.00 2013-06-10 05:41:37.125 161 12684.95 180.22 54820.45 88888.00 2013-06-10 05:41:37.250 161 12684.95 180.38 54820.47 88888.00 2013-06-10 05:41:37.375 161 12684.98 180.43 54820.47 88888.00 2013-06-10 05:41:37.500 161 12685.05 180.50 54820.43 88888.00 2013-06-10 05:41:37.625 161 12685.10 180.55 54820.40 88888.00 2013-06-10 05:41:37.750 161 12685.17 180.57 54820.40 88888.00 2013-06-10 05:41:37.875 161 12685.25 180.65 54820.38 88888.00 2013-06-10 05:41:38.000 161 12685.27 180.70 54820.30 88888.00 2013-06-10 05:41:38.125 161 12685.33 180.78 54820.28 88888.00 2013-06-10 05:41:38.250 161 12685.38 180.88 54820.30 88888.00 2013-06-10 05:41:38.375 161 12685.45 180.95 54820.28 88888.00 2013-06-10 05:41:38.500 161 12685.42 180.97 54820.28 88888.00 2013-06-10 05:41:38.625 161 12685.50 181.10 54820.28 88888.00 2013-06-10 05:41:38.750 161 12685.52 181.18 54820.25 88888.00 2013-06-10 05:41:38.875 161 12685.58 181.22 54820.20 88888.00 2013-06-10 05:41:39.000 161 12685.58 181.30 54820.15 88888.00 2013-06-10 05:41:39.125 161 12685.62 181.40 54820.18 88888.00 2013-06-10 05:41:39.250 161 12685.65 181.43 54820.12 88888.00 2013-06-10 05:41:39.375 161 12685.67 181.55 54820.15 88888.00 2013-06-10 05:41:39.500 161 12685.75 181.62 54820.12 88888.00 2013-06-10 05:41:39.625 161 12685.85 181.70 54820.12 88888.00 2013-06-10 05:41:39.750 161 12685.92 181.75 54820.10 88888.00 2013-06-10 05:41:39.875 161 12685.90 181.78 54820.05 88888.00 2013-06-10 05:41:40.000 161 12685.85 181.85 54820.05 88888.00 2013-06-10 05:41:40.125 161 12685.85 181.97 54820.05 88888.00 2013-06-10 05:41:40.250 161 12686.02 182.07 54820.05 88888.00 2013-06-10 05:41:40.375 161 12686.17 182.15 54820.00 88888.00 2013-06-10 05:41:40.500 161 12686.12 182.22 54820.00 88888.00 2013-06-10 05:41:40.625 161 12686.12 182.30 54819.97 88888.00 2013-06-10 05:41:40.750 161 12686.23 182.38 54819.95 88888.00 2013-06-10 05:41:40.875 161 12686.27 182.40 54819.93 88888.00 2013-06-10 05:41:41.000 161 12686.25 182.43 54819.90 88888.00 2013-06-10 05:41:41.125 161 12686.30 182.53 54819.90 88888.00 2013-06-10 05:41:41.250 161 12686.38 182.60 54819.88 88888.00 2013-06-10 05:41:41.375 161 12686.38 182.70 54819.88 88888.00 2013-06-10 05:41:41.500 161 12686.30 182.75 54819.90 88888.00 2013-06-10 05:41:41.625 161 12686.30 182.82 54819.90 88888.00 2013-06-10 05:41:41.750 161 12686.33 182.88 54819.85 88888.00 2013-06-10 05:41:41.875 161 12686.48 182.95 54819.80 88888.00 2013-06-10 05:41:42.000 161 12686.60 182.97 54819.75 88888.00 2013-06-10 05:41:42.125 161 12686.62 183.03 54819.75 88888.00 2013-06-10 05:41:42.250 161 12686.52 183.07 54819.78 88888.00 2013-06-10 05:41:42.375 161 12686.62 183.15 54819.78 88888.00 2013-06-10 05:41:42.500 161 12686.73 183.20 54819.75 88888.00 2013-06-10 05:41:42.625 161 12686.77 183.28 54819.70 88888.00 2013-06-10 05:41:42.750 161 12686.77 183.32 54819.70 88888.00 2013-06-10 05:41:42.875 161 12686.75 183.35 54819.70 88888.00 2013-06-10 05:41:43.000 161 12686.73 183.40 54819.68 88888.00 2013-06-10 05:41:43.125 161 12686.77 183.47 54819.68 88888.00 2013-06-10 05:41:43.250 161 12686.85 183.55 54819.65 88888.00 2013-06-10 05:41:43.375 161 12686.88 183.57 54819.57 88888.00 2013-06-10 05:41:43.500 161 12686.90 183.60 54819.55 88888.00 2013-06-10 05:41:43.625 161 12686.95 183.72 54819.60 88888.00 2013-06-10 05:41:43.750 161 12686.92 183.82 54819.60 88888.00 2013-06-10 05:41:43.875 161 12686.88 183.90 54819.60 88888.00 2013-06-10 05:41:44.000 161 12686.90 183.90 54819.53 88888.00 2013-06-10 05:41:44.125 161 12686.88 183.95 54819.53 88888.00 2013-06-10 05:41:44.250 161 12686.92 184.03 54819.55 88888.00 2013-06-10 05:41:44.375 161 12686.95 184.10 54819.55 88888.00 2013-06-10 05:41:44.500 161 12687.00 184.18 54819.53 88888.00 2013-06-10 05:41:44.625 161 12687.00 184.18 54819.50 88888.00 2013-06-10 05:41:44.750 161 12686.90 184.25 54819.47 88888.00 2013-06-10 05:41:44.875 161 12686.90 184.30 54819.50 88888.00 2013-06-10 05:41:45.000 161 12686.98 184.38 54819.47 88888.00 2013-06-10 05:41:45.125 161 12687.02 184.50 54819.47 88888.00 2013-06-10 05:41:45.250 161 12687.00 184.57 54819.47 88888.00 2013-06-10 05:41:45.375 161 12687.00 184.60 54819.45 88888.00 2013-06-10 05:41:45.500 161 12686.90 184.60 54819.40 88888.00 2013-06-10 05:41:45.625 161 12686.90 184.70 54819.43 88888.00 2013-06-10 05:41:45.750 161 12686.95 184.78 54819.43 88888.00 2013-06-10 05:41:45.875 161 12686.95 184.82 54819.40 88888.00 2013-06-10 05:41:46.000 161 12686.95 184.82 54819.38 88888.00 2013-06-10 05:41:46.125 161 12686.95 184.88 54819.38 88888.00 2013-06-10 05:41:46.250 161 12686.90 184.90 54819.35 88888.00 2013-06-10 05:41:46.375 161 12686.95 184.97 54819.38 88888.00 2013-06-10 05:41:46.500 161 12686.95 185.03 54819.35 88888.00 2013-06-10 05:41:46.625 161 12686.90 185.07 54819.35 88888.00 2013-06-10 05:41:46.750 161 12686.80 185.15 54819.38 88888.00 2013-06-10 05:41:46.875 161 12686.75 185.20 54819.40 88888.00 2013-06-10 05:41:47.000 161 12686.83 185.25 54819.38 88888.00 2013-06-10 05:41:47.125 161 12686.83 185.28 54819.35 88888.00 2013-06-10 05:41:47.250 161 12686.75 185.35 54819.35 88888.00 2013-06-10 05:41:47.375 161 12686.65 185.40 54819.30 88888.00 2013-06-10 05:41:47.500 161 12686.60 185.43 54819.28 88888.00 2013-06-10 05:41:47.625 161 12686.65 185.47 54819.30 88888.00 2013-06-10 05:41:47.750 161 12686.73 185.55 54819.30 88888.00 2013-06-10 05:41:47.875 161 12686.70 185.57 54819.30 88888.00 2013-06-10 05:41:48.000 161 12686.77 185.62 54819.25 88888.00 2013-06-10 05:41:48.125 161 12686.77 185.62 54819.22 88888.00 2013-06-10 05:41:48.250 161 12686.85 185.68 54819.25 88888.00 2013-06-10 05:41:48.375 161 12686.92 185.70 54819.22 88888.00 2013-06-10 05:41:48.500 161 12686.92 185.72 54819.20 88888.00 2013-06-10 05:41:48.625 161 12686.85 185.82 54819.20 88888.00 2013-06-10 05:41:48.750 161 12686.88 185.90 54819.22 88888.00 2013-06-10 05:41:48.875 161 12686.88 185.93 54819.20 88888.00 2013-06-10 05:41:49.000 161 12686.88 185.97 54819.20 88888.00 2013-06-10 05:41:49.125 161 12686.85 186.03 54819.18 88888.00 2013-06-10 05:41:49.250 161 12686.83 186.07 54819.20 88888.00 2013-06-10 05:41:49.375 161 12686.90 186.12 54819.15 88888.00 2013-06-10 05:41:49.500 161 12686.90 186.18 54819.15 88888.00 2013-06-10 05:41:49.625 161 12686.90 186.25 54819.18 88888.00 2013-06-10 05:41:49.750 161 12686.90 186.35 54819.18 88888.00 2013-06-10 05:41:49.875 161 12686.85 186.35 54819.15 88888.00 2013-06-10 05:41:50.000 161 12686.85 186.38 54819.10 88888.00 2013-06-10 05:41:50.125 161 12686.85 186.38 54819.10 88888.00 2013-06-10 05:41:50.250 161 12686.77 186.40 54819.10 88888.00 2013-06-10 05:41:50.375 161 12686.90 186.53 54819.12 88888.00 2013-06-10 05:41:50.500 161 12687.00 186.62 54819.12 88888.00 2013-06-10 05:41:50.625 161 12686.92 186.60 54819.10 88888.00 2013-06-10 05:41:50.750 161 12686.88 186.57 54819.07 88888.00 2013-06-10 05:41:50.875 161 12686.88 186.70 54819.10 88888.00 2013-06-10 05:41:51.000 161 12686.92 186.80 54819.10 88888.00 2013-06-10 05:41:51.125 161 12686.98 186.85 54819.10 88888.00 2013-06-10 05:41:51.250 161 12686.90 186.82 54819.03 88888.00 2013-06-10 05:41:51.375 161 12686.88 186.90 54819.00 88888.00 2013-06-10 05:41:51.500 161 12686.90 186.97 54819.03 88888.00 2013-06-10 05:41:51.625 161 12686.98 187.07 54819.05 88888.00 2013-06-10 05:41:51.750 161 12686.98 187.10 54819.03 88888.00 2013-06-10 05:41:51.875 161 12686.98 187.10 54819.00 88888.00 2013-06-10 05:41:52.000 161 12686.95 187.15 54819.00 88888.00 2013-06-10 05:41:52.125 161 12686.90 187.22 54819.03 88888.00 2013-06-10 05:41:52.250 161 12686.85 187.28 54819.00 88888.00 2013-06-10 05:41:52.375 161 12686.80 187.28 54818.97 88888.00 2013-06-10 05:41:52.500 161 12686.77 187.32 54818.97 88888.00 2013-06-10 05:41:52.625 161 12686.83 187.40 54818.97 88888.00 2013-06-10 05:41:52.750 161 12686.92 187.43 54818.93 88888.00 2013-06-10 05:41:52.875 161 12686.95 187.47 54818.93 88888.00 2013-06-10 05:41:53.000 161 12686.98 187.55 54818.90 88888.00 2013-06-10 05:41:53.125 161 12686.90 187.60 54818.95 88888.00 2013-06-10 05:41:53.250 161 12686.88 187.60 54818.90 88888.00 2013-06-10 05:41:53.375 161 12686.90 187.62 54818.85 88888.00 2013-06-10 05:41:53.500 161 12686.88 187.75 54818.85 88888.00 2013-06-10 05:41:53.625 161 12686.90 187.80 54818.90 88888.00 2013-06-10 05:41:53.750 161 12686.88 187.85 54818.90 88888.00 2013-06-10 05:41:53.875 161 12686.85 187.82 54818.82 88888.00 2013-06-10 05:41:54.000 161 12686.83 187.82 54818.80 88888.00 2013-06-10 05:41:54.125 161 12686.88 187.90 54818.82 88888.00 2013-06-10 05:41:54.250 161 12686.90 187.93 54818.82 88888.00 2013-06-10 05:41:54.375 161 12686.98 188.00 54818.85 88888.00 2013-06-10 05:41:54.500 161 12687.10 188.03 54818.82 88888.00 2013-06-10 05:41:54.625 161 12687.17 188.07 54818.80 88888.00 2013-06-10 05:41:54.750 161 12687.17 188.07 54818.80 88888.00 2013-06-10 05:41:54.875 161 12687.12 188.12 54818.80 88888.00 2013-06-10 05:41:55.000 161 12687.17 188.12 54818.72 88888.00 2013-06-10 05:41:55.125 161 12687.20 188.15 54818.75 88888.00 2013-06-10 05:41:55.250 161 12687.15 188.15 54818.70 88888.00 2013-06-10 05:41:55.375 161 12687.20 188.18 54818.68 88888.00 2013-06-10 05:41:55.500 161 12687.27 188.20 54818.68 88888.00 2013-06-10 05:41:55.625 161 12687.27 188.22 54818.68 88888.00 2013-06-10 05:41:55.750 161 12687.20 188.25 54818.60 88888.00 2013-06-10 05:41:55.875 161 12687.20 188.22 54818.57 88888.00 2013-06-10 05:41:56.000 161 12687.20 188.25 54818.55 88888.00 2013-06-10 05:41:56.125 161 12687.25 188.25 54818.53 88888.00 2013-06-10 05:41:56.250 161 12687.23 188.22 54818.55 88888.00 2013-06-10 05:41:56.375 161 12687.30 188.28 54818.55 88888.00 2013-06-10 05:41:56.500 161 12687.30 188.28 54818.55 88888.00 2013-06-10 05:41:56.625 161 12687.30 188.25 54818.53 88888.00 2013-06-10 05:41:56.750 161 12687.30 188.25 54818.53 88888.00 2013-06-10 05:41:56.875 161 12687.25 188.25 54818.53 88888.00 2013-06-10 05:41:57.000 161 12687.27 188.30 54818.50 88888.00 2013-06-10 05:41:57.125 161 12687.27 188.25 54818.45 88888.00 2013-06-10 05:41:57.250 161 12687.35 188.22 54818.40 88888.00 2013-06-10 05:41:57.375 161 12687.42 188.22 54818.43 88888.00 2013-06-10 05:41:57.500 161 12687.40 188.25 54818.40 88888.00 2013-06-10 05:41:57.625 161 12687.38 188.22 54818.38 88888.00 2013-06-10 05:41:57.750 161 12687.48 188.22 54818.38 88888.00 2013-06-10 05:41:57.875 161 12687.58 188.22 54818.38 88888.00 2013-06-10 05:41:58.000 161 12687.58 188.22 54818.35 88888.00 2013-06-10 05:41:58.125 161 12687.65 188.15 54818.30 88888.00 2013-06-10 05:41:58.250 161 12687.62 188.10 54818.22 88888.00 2013-06-10 05:41:58.375 161 12687.62 188.12 54818.25 88888.00 2013-06-10 05:41:58.500 161 12687.58 188.15 54818.22 88888.00 2013-06-10 05:41:58.625 161 12687.65 188.10 54818.20 88888.00 2013-06-10 05:41:58.750 161 12687.80 188.10 54818.18 88888.00 2013-06-10 05:41:58.875 161 12687.92 188.10 54818.15 88888.00 2013-06-10 05:41:59.000 161 12688.02 188.12 54818.20 88888.00 2013-06-10 05:41:59.125 161 12688.02 188.10 54818.18 88888.00 2013-06-10 05:41:59.250 161 12687.98 188.05 54818.15 88888.00 2013-06-10 05:41:59.375 161 12688.00 188.05 54818.12 88888.00 2013-06-10 05:41:59.500 161 12688.08 188.03 54818.07 88888.00 2013-06-10 05:41:59.625 161 12688.08 188.00 54818.05 88888.00 2013-06-10 05:41:59.750 161 12688.05 187.95 54818.03 88888.00 2013-06-10 05:41:59.875 161 12688.05 187.93 54818.00 88888.00 2013-06-10 05:42:00.000 161 12688.12 187.90 54817.97 88888.00 2013-06-10 05:42:00.125 161 12688.27 187.88 54817.95 88888.00 2013-06-10 05:42:00.250 161 12688.33 187.80 54817.93 88888.00 2013-06-10 05:42:00.375 161 12688.38 187.82 54817.90 88888.00 2013-06-10 05:42:00.500 161 12688.35 187.85 54817.90 88888.00 2013-06-10 05:42:00.625 161 12688.38 187.72 54817.85 88888.00 2013-06-10 05:42:00.750 161 12688.45 187.65 54817.80 88888.00 2013-06-10 05:42:00.875 161 12688.50 187.60 54817.75 88888.00 2013-06-10 05:42:01.000 161 12688.52 187.57 54817.72 88888.00 2013-06-10 05:42:01.125 161 12688.52 187.57 54817.70 88888.00 2013-06-10 05:42:01.250 161 12688.58 187.47 54817.68 88888.00 2013-06-10 05:42:01.375 161 12688.67 187.50 54817.70 88888.00 2013-06-10 05:42:01.500 161 12688.70 187.53 54817.72 88888.00 2013-06-10 05:42:01.625 161 12688.75 187.55 54817.70 88888.00 2013-06-10 05:42:01.750 161 12688.75 187.47 54817.68 88888.00 2013-06-10 05:42:01.875 161 12688.80 187.45 54817.65 88888.00 2013-06-10 05:42:02.000 161 12688.85 187.35 54817.62 88888.00 2013-06-10 05:42:02.125 161 12688.90 187.28 54817.57 88888.00 2013-06-10 05:42:02.250 161 12688.95 187.18 54817.55 88888.00 2013-06-10 05:42:02.375 161 12689.02 187.15 54817.50 88888.00 2013-06-10 05:42:02.500 161 12689.08 187.15 54817.47 88888.00 2013-06-10 05:42:02.625 161 12689.10 187.07 54817.47 88888.00 2013-06-10 05:42:02.750 161 12689.08 187.03 54817.45 88888.00 2013-06-10 05:42:02.875 161 12689.12 186.97 54817.43 88888.00 2013-06-10 05:42:03.000 161 12689.17 186.93 54817.35 88888.00 2013-06-10 05:42:03.125 161 12689.23 186.90 54817.32 88888.00 2013-06-10 05:42:03.250 161 12689.27 186.85 54817.28 88888.00 2013-06-10 05:42:03.375 161 12689.33 186.90 54817.28 88888.00 2013-06-10 05:42:03.500 161 12689.42 186.85 54817.25 88888.00 2013-06-10 05:42:03.625 161 12689.50 186.80 54817.22 88888.00 2013-06-10 05:42:03.750 161 12689.50 186.70 54817.18 88888.00 2013-06-10 05:42:03.875 161 12689.45 186.57 54817.12 88888.00 2013-06-10 05:42:04.000 161 12689.58 186.53 54817.10 88888.00 2013-06-10 05:42:04.125 161 12689.65 186.47 54817.07 88888.00 2013-06-10 05:42:04.250 161 12689.65 186.38 54817.05 88888.00 2013-06-10 05:42:04.375 161 12689.70 186.35 54817.00 88888.00 2013-06-10 05:42:04.500 161 12689.70 186.32 54817.00 88888.00 2013-06-10 05:42:04.625 161 12689.75 186.25 54816.95 88888.00 2013-06-10 05:42:04.750 161 12689.80 186.20 54816.93 88888.00 2013-06-10 05:42:04.875 161 12689.92 186.15 54816.88 88888.00 2013-06-10 05:42:05.000 161 12690.05 186.07 54816.88 88888.00 2013-06-10 05:42:05.125 161 12690.08 186.03 54816.85 88888.00 2013-06-10 05:42:05.250 161 12690.15 185.93 54816.80 88888.00 2013-06-10 05:42:05.375 161 12690.23 185.90 54816.80 88888.00 2013-06-10 05:42:05.500 161 12690.27 185.88 54816.75 88888.00 2013-06-10 05:42:05.625 161 12690.38 185.80 54816.75 88888.00 2013-06-10 05:42:05.750 161 12690.45 185.75 54816.72 88888.00 2013-06-10 05:42:05.875 161 12690.62 185.70 54816.70 88888.00 2013-06-10 05:42:06.000 161 12690.73 185.65 54816.62 88888.00 2013-06-10 05:42:06.125 161 12690.83 185.57 54816.65 88888.00 2013-06-10 05:42:06.250 161 12690.85 185.55 54816.62 88888.00 2013-06-10 05:42:06.375 161 12690.85 185.47 54816.53 88888.00 2013-06-10 05:42:06.500 161 12690.95 185.45 54816.57 88888.00 2013-06-10 05:42:06.625 161 12691.08 185.43 54816.57 88888.00 2013-06-10 05:42:06.750 161 12691.10 185.30 54816.50 88888.00 2013-06-10 05:42:06.875 161 12691.17 185.18 54816.43 88888.00 2013-06-10 05:42:07.000 161 12691.27 185.20 54816.45 88888.00 2013-06-10 05:42:07.125 161 12691.27 185.18 54816.43 88888.00 2013-06-10 05:42:07.250 161 12691.33 185.05 54816.38 88888.00 2013-06-10 05:42:07.375 161 12691.42 185.03 54816.35 88888.00 2013-06-10 05:42:07.500 161 12691.55 184.97 54816.35 88888.00 2013-06-10 05:42:07.625 161 12691.62 184.95 54816.32 88888.00 2013-06-10 05:42:07.750 161 12691.75 184.90 54816.28 88888.00 2013-06-10 05:42:07.875 161 12691.85 184.78 54816.22 88888.00 2013-06-10 05:42:08.000 161 12691.88 184.72 54816.20 88888.00 2013-06-10 05:42:08.125 161 12691.98 184.72 54816.18 88888.00 2013-06-10 05:42:08.250 161 12692.00 184.62 54816.15 88888.00 2013-06-10 05:42:08.375 161 12692.10 184.60 54816.10 88888.00 2013-06-10 05:42:08.500 161 12692.23 184.55 54816.05 88888.00 2013-06-10 05:42:08.625 161 12692.35 184.50 54816.03 88888.00 2013-06-10 05:42:08.750 161 12692.42 184.45 54816.05 88888.00 2013-06-10 05:42:08.875 161 12692.52 184.38 54816.03 88888.00 2013-06-10 05:42:09.000 161 12692.62 184.32 54815.97 88888.00 2013-06-10 05:42:09.125 161 12692.73 184.28 54815.95 88888.00 2013-06-10 05:42:09.250 161 12692.80 184.15 54815.90 88888.00 2013-06-10 05:42:09.375 161 12692.90 184.10 54815.88 88888.00 2013-06-10 05:42:09.500 161 12692.95 184.10 54815.90 88888.00 2013-06-10 05:42:09.625 161 12692.98 184.07 54815.90 88888.00 2013-06-10 05:42:09.750 161 12693.10 184.00 54815.85 88888.00 2013-06-10 05:42:09.875 161 12693.12 183.93 54815.80 88888.00 2013-06-10 05:42:10.000 161 12693.17 183.88 54815.78 88888.00 2013-06-10 05:42:10.125 161 12693.27 183.85 54815.72 88888.00 2013-06-10 05:42:10.250 161 12693.27 183.75 54815.68 88888.00 2013-06-10 05:42:10.375 161 12693.42 183.75 54815.68 88888.00 2013-06-10 05:42:10.500 161 12693.48 183.68 54815.65 88888.00 2013-06-10 05:42:10.625 161 12693.52 183.60 54815.60 88888.00 2013-06-10 05:42:10.750 161 12693.60 183.55 54815.60 88888.00 2013-06-10 05:42:10.875 161 12693.73 183.53 54815.62 88888.00 2013-06-10 05:42:11.000 161 12693.80 183.43 54815.53 88888.00 2013-06-10 05:42:11.125 161 12693.92 183.38 54815.53 88888.00 2013-06-10 05:42:11.250 161 12693.95 183.30 54815.53 88888.00 2013-06-10 05:42:11.375 161 12694.10 183.30 54815.55 88888.00 2013-06-10 05:42:11.500 161 12694.23 183.30 54815.55 88888.00 2013-06-10 05:42:11.625 161 12694.17 183.18 54815.47 88888.00 2013-06-10 05:42:11.750 161 12694.23 183.12 54815.40 88888.00 2013-06-10 05:42:11.875 161 12694.35 183.12 54815.43 88888.00 2013-06-10 05:42:12.000 161 12694.42 183.05 54815.38 88888.00 2013-06-10 05:42:12.125 161 12694.50 183.03 54815.38 88888.00 2013-06-10 05:42:12.250 161 12694.52 182.97 54815.38 88888.00 2013-06-10 05:42:12.375 161 12694.65 182.93 54815.32 88888.00 2013-06-10 05:42:12.500 161 12694.70 182.90 54815.30 88888.00 2013-06-10 05:42:12.625 161 12694.75 182.88 54815.28 88888.00 2013-06-10 05:42:12.750 161 12694.90 182.85 54815.22 88888.00 2013-06-10 05:42:12.875 161 12694.98 182.82 54815.22 88888.00 2013-06-10 05:42:13.000 161 12695.00 182.80 54815.22 88888.00 2013-06-10 05:42:13.125 161 12695.10 182.78 54815.20 88888.00 2013-06-10 05:42:13.250 161 12695.15 182.70 54815.18 88888.00 2013-06-10 05:42:13.375 161 12695.25 182.62 54815.12 88888.00 2013-06-10 05:42:13.500 161 12695.30 182.57 54815.07 88888.00 2013-06-10 05:42:13.625 161 12695.38 182.57 54815.07 88888.00 2013-06-10 05:42:13.750 161 12695.58 182.55 54815.07 88888.00 2013-06-10 05:42:13.875 161 12695.67 182.55 54815.10 88888.00 2013-06-10 05:42:14.000 161 12695.73 182.53 54815.07 88888.00 2013-06-10 05:42:14.125 161 12695.77 182.47 54815.00 88888.00 2013-06-10 05:42:14.250 161 12695.80 182.40 54814.97 88888.00 2013-06-10 05:42:14.375 161 12695.83 182.38 54814.95 88888.00 2013-06-10 05:42:14.500 161 12695.95 182.38 54814.95 88888.00 2013-06-10 05:42:14.625 161 12696.08 182.38 54814.90 88888.00 2013-06-10 05:42:14.750 161 12696.23 182.32 54814.90 88888.00 2013-06-10 05:42:14.875 161 12696.30 182.32 54814.90 88888.00 2013-06-10 05:42:15.000 161 12696.40 182.32 54814.85 88888.00 2013-06-10 05:42:15.125 161 12696.55 182.30 54814.82 88888.00 2013-06-10 05:42:15.250 161 12696.60 182.25 54814.80 88888.00 2013-06-10 05:42:15.375 161 12696.73 182.28 54814.82 88888.00 2013-06-10 05:42:15.500 161 12696.73 182.20 54814.78 88888.00 2013-06-10 05:42:15.625 161 12696.77 182.15 54814.75 88888.00 2013-06-10 05:42:15.750 161 12696.88 182.20 54814.78 88888.00 2013-06-10 05:42:15.875 161 12696.98 182.15 54814.72 88888.00 2013-06-10 05:42:16.000 161 12697.02 182.10 54814.70 88888.00 2013-06-10 05:42:16.125 161 12697.08 182.05 54814.70 88888.00 2013-06-10 05:42:16.250 161 12697.17 182.03 54814.68 88888.00 2013-06-10 05:42:16.375 161 12697.27 182.05 54814.68 88888.00 2013-06-10 05:42:16.500 161 12697.38 182.00 54814.62 88888.00 2013-06-10 05:42:16.625 161 12697.40 181.93 54814.57 88888.00 2013-06-10 05:42:16.750 161 12697.40 181.90 54814.57 88888.00 2013-06-10 05:42:16.875 161 12697.48 181.93 54814.57 88888.00 2013-06-10 05:42:17.000 161 12697.58 181.90 54814.57 88888.00 2013-06-10 05:42:17.125 161 12697.62 181.80 54814.55 88888.00 2013-06-10 05:42:17.250 161 12697.67 181.75 54814.55 88888.00 2013-06-10 05:42:17.375 161 12697.75 181.80 54814.53 88888.00 2013-06-10 05:42:17.500 161 12697.80 181.80 54814.53 88888.00 2013-06-10 05:42:17.625 161 12697.88 181.72 54814.55 88888.00 2013-06-10 05:42:17.750 161 12698.00 181.70 54814.53 88888.00 2013-06-10 05:42:17.875 161 12698.12 181.68 54814.50 88888.00 2013-06-10 05:42:18.000 161 12698.20 181.65 54814.47 88888.00 2013-06-10 05:42:18.125 161 12698.27 181.65 54814.47 88888.00 2013-06-10 05:42:18.250 161 12698.25 181.57 54814.43 88888.00 2013-06-10 05:42:18.375 161 12698.30 181.53 54814.38 88888.00 2013-06-10 05:42:18.500 161 12698.38 181.53 54814.38 88888.00 2013-06-10 05:42:18.625 161 12698.45 181.50 54814.38 88888.00 2013-06-10 05:42:18.750 161 12698.48 181.47 54814.38 88888.00 2013-06-10 05:42:18.875 161 12698.52 181.40 54814.32 88888.00 2013-06-10 05:42:19.000 161 12698.65 181.43 54814.35 88888.00 2013-06-10 05:42:19.125 161 12698.75 181.40 54814.32 88888.00 2013-06-10 05:42:19.250 161 12698.75 181.28 54814.28 88888.00 2013-06-10 05:42:19.375 161 12698.77 181.25 54814.25 88888.00 2013-06-10 05:42:19.500 161 12698.85 181.22 54814.28 88888.00 2013-06-10 05:42:19.625 161 12698.95 181.22 54814.28 88888.00 2013-06-10 05:42:19.750 161 12699.08 181.20 54814.22 88888.00 2013-06-10 05:42:19.875 161 12699.15 181.18 54814.22 88888.00 2013-06-10 05:42:20.000 161 12699.17 181.18 54814.20 88888.00 2013-06-10 05:42:20.125 161 12699.23 181.10 54814.18 88888.00 2013-06-10 05:42:20.250 161 12699.30 181.07 54814.20 88888.00 2013-06-10 05:42:20.375 161 12699.40 181.10 54814.18 88888.00 2013-06-10 05:42:20.500 161 12699.40 181.10 54814.18 88888.00 2013-06-10 05:42:20.625 161 12699.42 181.12 54814.18 88888.00 2013-06-10 05:42:20.750 161 12699.48 181.10 54814.12 88888.00 2013-06-10 05:42:20.875 161 12699.52 181.05 54814.15 88888.00 2013-06-10 05:42:21.000 161 12699.50 181.05 54814.15 88888.00 2013-06-10 05:42:21.125 161 12699.52 181.05 54814.15 88888.00 2013-06-10 05:42:21.250 161 12699.65 181.07 54814.12 88888.00 2013-06-10 05:42:21.375 161 12699.67 181.05 54814.12 88888.00 2013-06-10 05:42:21.500 161 12699.73 181.03 54814.10 88888.00 2013-06-10 05:42:21.625 161 12699.83 181.03 54814.12 88888.00 2013-06-10 05:42:21.750 161 12699.90 181.03 54814.10 88888.00 2013-06-10 05:42:21.875 161 12699.95 180.97 54814.10 88888.00 2013-06-10 05:42:22.000 161 12699.98 181.00 54814.10 88888.00 2013-06-10 05:42:22.125 161 12700.08 181.00 54814.07 88888.00 2013-06-10 05:42:22.250 161 12700.10 181.00 54814.07 88888.00 2013-06-10 05:42:22.375 161 12700.17 180.95 54814.10 88888.00 2013-06-10 05:42:22.500 161 12700.23 180.93 54814.07 88888.00 2013-06-10 05:42:22.625 161 12700.25 180.88 54814.05 88888.00 2013-06-10 05:42:22.750 161 12700.35 180.93 54814.05 88888.00 2013-06-10 05:42:22.875 161 12700.38 180.90 54814.05 88888.00 2013-06-10 05:42:23.000 161 12700.33 180.82 54814.03 88888.00 2013-06-10 05:42:23.125 161 12700.30 180.82 54814.05 88888.00 2013-06-10 05:42:23.250 161 12700.42 180.82 54814.07 88888.00 2013-06-10 05:42:23.375 161 12700.55 180.78 54814.05 88888.00 2013-06-10 05:42:23.500 161 12700.60 180.75 54814.03 88888.00 2013-06-10 05:42:23.625 161 12700.67 180.78 54814.07 88888.00 2013-06-10 05:42:23.750 161 12700.67 180.75 54814.05 88888.00 2013-06-10 05:42:23.875 161 12700.73 180.65 54814.03 88888.00 2013-06-10 05:42:24.000 161 12700.70 180.60 54814.03 88888.00 2013-06-10 05:42:24.125 161 12700.77 180.60 54814.05 88888.00 2013-06-10 05:42:24.250 161 12700.85 180.60 54814.07 88888.00 2013-06-10 05:42:24.375 161 12700.83 180.53 54814.03 88888.00 2013-06-10 05:42:24.500 161 12700.85 180.47 54814.03 88888.00 2013-06-10 05:42:24.625 161 12701.00 180.47 54814.03 88888.00 2013-06-10 05:42:24.750 161 12701.02 180.43 54814.00 88888.00 2013-06-10 05:42:24.875 161 12701.05 180.40 54814.03 88888.00 2013-06-10 05:42:25.000 161 12701.05 180.40 54814.03 88888.00 2013-06-10 05:42:25.125 161 12701.05 180.35 54814.00 88888.00 2013-06-10 05:42:25.250 161 12701.05 180.28 54814.03 88888.00 2013-06-10 05:42:25.375 161 12701.10 180.25 54814.03 88888.00 2013-06-10 05:42:25.500 161 12701.17 180.22 54814.05 88888.00 2013-06-10 05:42:25.625 161 12701.25 180.20 54814.05 88888.00 2013-06-10 05:42:25.750 161 12701.33 180.18 54814.05 88888.00 2013-06-10 05:42:25.875 161 12701.33 180.12 54814.05 88888.00 2013-06-10 05:42:26.000 161 12701.35 180.05 54814.05 88888.00 2013-06-10 05:42:26.125 161 12701.42 180.05 54814.05 88888.00 2013-06-10 05:42:26.250 161 12701.48 180.03 54814.03 88888.00 2013-06-10 05:42:26.375 161 12701.48 180.03 54814.05 88888.00 2013-06-10 05:42:26.500 161 12701.40 180.00 54814.05 88888.00 2013-06-10 05:42:26.625 161 12701.40 179.93 54814.05 88888.00 2013-06-10 05:42:26.750 161 12701.45 179.90 54814.03 88888.00 2013-06-10 05:42:26.875 161 12701.45 179.88 54814.03 88888.00 2013-06-10 05:42:27.000 161 12701.55 179.88 54814.03 88888.00 2013-06-10 05:42:27.125 161 12701.60 179.88 54814.05 88888.00 2013-06-10 05:42:27.250 161 12701.60 179.82 54814.03 88888.00 2013-06-10 05:42:27.375 161 12701.77 179.85 54814.05 88888.00 2013-06-10 05:42:27.500 161 12701.88 179.82 54814.07 88888.00 2013-06-10 05:42:27.625 161 12701.80 179.78 54814.05 88888.00 2013-06-10 05:42:27.750 161 12701.77 179.72 54814.03 88888.00 2013-06-10 05:42:27.875 161 12701.85 179.75 54814.03 88888.00 2013-06-10 05:42:28.000 161 12701.95 179.75 54814.03 88888.00 2013-06-10 05:42:28.125 161 12702.02 179.70 54814.03 88888.00 2013-06-10 05:42:28.250 161 12702.00 179.68 54814.03 88888.00 2013-06-10 05:42:28.375 161 12702.02 179.72 54814.07 88888.00 2013-06-10 05:42:28.500 161 12702.20 179.72 54814.07 88888.00 2013-06-10 05:42:28.625 161 12702.33 179.70 54814.05 88888.00 2013-06-10 05:42:28.750 161 12702.33 179.70 54814.07 88888.00 2013-06-10 05:42:28.875 161 12702.33 179.68 54814.07 88888.00 2013-06-10 05:42:29.000 161 12702.33 179.62 54814.07 88888.00 2013-06-10 05:42:29.125 161 12702.35 179.62 54814.07 88888.00 2013-06-10 05:42:29.250 161 12702.40 179.65 54814.10 88888.00 2013-06-10 05:42:29.375 161 12702.50 179.68 54814.15 88888.00 2013-06-10 05:42:29.500 161 12702.55 179.62 54814.12 88888.00 2013-06-10 05:42:29.625 161 12702.60 179.60 54814.10 88888.00 2013-06-10 05:42:29.750 161 12702.60 179.57 54814.10 88888.00 2013-06-10 05:42:29.875 161 12702.58 179.53 54814.12 88888.00 2013-06-10 05:42:30.000 161 12702.65 179.55 54814.15 88888.00 2013-06-10 05:42:30.125 161 12702.70 179.53 54814.15 88888.00 2013-06-10 05:42:30.250 161 12702.70 179.50 54814.12 88888.00 2013-06-10 05:42:30.375 161 12702.75 179.47 54814.12 88888.00 2013-06-10 05:42:30.500 161 12702.83 179.45 54814.15 88888.00 2013-06-10 05:42:30.625 161 12702.88 179.47 54814.18 88888.00 2013-06-10 05:42:30.750 161 12702.88 179.45 54814.20 88888.00 2013-06-10 05:42:30.875 161 12702.85 179.45 54814.22 88888.00 2013-06-10 05:42:31.000 161 12702.85 179.43 54814.22 88888.00 2013-06-10 05:42:31.125 161 12702.95 179.40 54814.25 88888.00 2013-06-10 05:42:31.250 161 12703.05 179.32 54814.25 88888.00 2013-06-10 05:42:31.375 161 12703.05 179.32 54814.28 88888.00 2013-06-10 05:42:31.500 161 12703.05 179.30 54814.28 88888.00 2013-06-10 05:42:31.625 161 12703.08 179.30 54814.28 88888.00 2013-06-10 05:42:31.750 161 12703.10 179.28 54814.30 88888.00 2013-06-10 05:42:31.875 161 12703.15 179.25 54814.28 88888.00 2013-06-10 05:42:32.000 161 12703.12 179.22 54814.25 88888.00 2013-06-10 05:42:32.125 161 12703.12 179.22 54814.28 88888.00 2013-06-10 05:42:32.250 161 12703.17 179.22 54814.30 88888.00 2013-06-10 05:42:32.375 161 12703.23 179.20 54814.32 88888.00 2013-06-10 05:42:32.500 161 12703.25 179.18 54814.32 88888.00 2013-06-10 05:42:32.625 161 12703.33 179.20 54814.38 88888.00 2013-06-10 05:42:32.750 161 12703.27 179.20 54814.40 88888.00 2013-06-10 05:42:32.875 161 12703.27 179.18 54814.40 88888.00 2013-06-10 05:42:33.000 161 12703.30 179.12 54814.35 88888.00 2013-06-10 05:42:33.125 161 12703.35 179.12 54814.38 88888.00 2013-06-10 05:42:33.250 161 12703.42 179.12 54814.38 88888.00 2013-06-10 05:42:33.375 161 12703.40 179.10 54814.38 88888.00 2013-06-10 05:42:33.500 161 12703.38 179.10 54814.40 88888.00 2013-06-10 05:42:33.625 161 12703.40 179.18 54814.43 88888.00 2013-06-10 05:42:33.750 161 12703.45 179.18 54814.45 88888.00 2013-06-10 05:42:33.875 161 12703.50 179.15 54814.43 88888.00 2013-06-10 05:42:34.000 161 12703.45 179.10 54814.38 88888.00 2013-06-10 05:42:34.125 161 12703.45 179.12 54814.40 88888.00 2013-06-10 05:42:34.250 161 12703.50 179.12 54814.43 88888.00 2013-06-10 05:42:34.375 161 12703.55 179.12 54814.45 88888.00 2013-06-10 05:42:34.500 161 12703.55 179.12 54814.45 88888.00 2013-06-10 05:42:34.625 161 12703.58 179.12 54814.45 88888.00 2013-06-10 05:42:34.750 161 12703.60 179.12 54814.45 88888.00 2013-06-10 05:42:34.875 161 12703.62 179.10 54814.45 88888.00 2013-06-10 05:42:35.000 161 12703.60 179.05 54814.45 88888.00 2013-06-10 05:42:35.125 161 12703.62 179.10 54814.50 88888.00 2013-06-10 05:42:35.250 161 12703.67 179.15 54814.55 88888.00 2013-06-10 05:42:35.375 161 12703.73 179.18 54814.55 88888.00 2013-06-10 05:42:35.500 161 12703.80 179.18 54814.57 88888.00 2013-06-10 05:42:35.625 161 12703.80 179.18 54814.60 88888.00 2013-06-10 05:42:35.750 161 12703.77 179.15 54814.60 88888.00 2013-06-10 05:42:35.875 161 12703.75 179.15 54814.60 88888.00 2013-06-10 05:42:36.000 161 12703.80 179.15 54814.62 88888.00 2013-06-10 05:42:36.125 161 12703.83 179.10 54814.68 88888.00 2013-06-10 05:42:36.250 161 12703.80 179.12 54814.70 88888.00 2013-06-10 05:42:36.375 161 12703.73 179.10 54814.68 88888.00 2013-06-10 05:42:36.500 161 12703.70 179.15 54814.70 88888.00 2013-06-10 05:42:36.625 161 12703.67 179.15 54814.72 88888.00 2013-06-10 05:42:36.750 161 12703.62 179.15 54814.75 88888.00 2013-06-10 05:42:36.875 161 12703.60 179.18 54814.75 88888.00 2013-06-10 05:42:37.000 161 12703.70 179.18 54814.72 88888.00 2013-06-10 05:42:37.125 161 12703.80 179.22 54814.80 88888.00 2013-06-10 05:42:37.250 161 12703.83 179.22 54814.85 88888.00 2013-06-10 05:42:37.375 161 12703.73 179.22 54814.85 88888.00 2013-06-10 05:42:37.500 161 12703.70 179.25 54814.82 88888.00 2013-06-10 05:42:37.625 161 12703.73 179.25 54814.82 88888.00 2013-06-10 05:42:37.750 161 12703.75 179.28 54814.85 88888.00 2013-06-10 05:42:37.875 161 12703.83 179.32 54814.88 88888.00 2013-06-10 05:42:38.000 161 12703.85 179.32 54814.90 88888.00 2013-06-10 05:42:38.125 161 12703.85 179.35 54814.90 88888.00 2013-06-10 05:42:38.250 161 12703.77 179.32 54814.88 88888.00 2013-06-10 05:42:38.375 161 12703.77 179.32 54814.88 88888.00 2013-06-10 05:42:38.500 161 12703.88 179.40 54814.97 88888.00 2013-06-10 05:42:38.625 161 12703.90 179.43 54815.00 88888.00 2013-06-10 05:42:38.750 161 12703.83 179.47 54815.00 88888.00 2013-06-10 05:42:38.875 161 12703.85 179.50 54815.00 88888.00 2013-06-10 05:42:39.000 161 12703.88 179.53 54815.03 88888.00 2013-06-10 05:42:39.125 161 12703.85 179.55 54815.03 88888.00 2013-06-10 05:42:39.250 161 12703.90 179.62 54815.07 88888.00 2013-06-10 05:42:39.375 161 12703.92 179.72 54815.10 88888.00 2013-06-10 05:42:39.500 161 12703.92 179.75 54815.10 88888.00 2013-06-10 05:42:39.625 161 12703.90 179.70 54815.10 88888.00 2013-06-10 05:42:39.750 161 12703.90 179.78 54815.12 88888.00 2013-06-10 05:42:39.875 161 12703.95 179.80 54815.18 88888.00 2013-06-10 05:42:40.000 161 12703.98 179.80 54815.15 88888.00 2013-06-10 05:42:40.125 161 12703.98 179.82 54815.18 88888.00 2013-06-10 05:42:40.250 161 12703.98 179.90 54815.20 88888.00 2013-06-10 05:42:40.375 161 12703.92 179.90 54815.18 88888.00 2013-06-10 05:42:40.500 161 12703.88 179.93 54815.20 88888.00 2013-06-10 05:42:40.625 161 12703.90 179.95 54815.22 88888.00 2013-06-10 05:42:40.750 161 12703.92 179.95 54815.22 88888.00 2013-06-10 05:42:40.875 161 12703.90 179.97 54815.25 88888.00 2013-06-10 05:42:41.000 161 12703.88 180.03 54815.28 88888.00 2013-06-10 05:42:41.125 161 12703.83 180.05 54815.30 88888.00 2013-06-10 05:42:41.250 161 12703.80 180.12 54815.30 88888.00 2013-06-10 05:42:41.375 161 12703.90 180.15 54815.28 88888.00 2013-06-10 05:42:41.500 161 12703.90 180.18 54815.30 88888.00 2013-06-10 05:42:41.625 161 12703.88 180.28 54815.38 88888.00 2013-06-10 05:42:41.750 161 12703.80 180.28 54815.35 88888.00 2013-06-10 05:42:41.875 161 12703.80 180.32 54815.38 88888.00 2013-06-10 05:42:42.000 161 12703.85 180.35 54815.38 88888.00 2013-06-10 05:42:42.125 161 12703.77 180.32 54815.40 88888.00 2013-06-10 05:42:42.250 161 12703.75 180.32 54815.43 88888.00 2013-06-10 05:42:42.375 161 12703.73 180.38 54815.40 88888.00 2013-06-10 05:42:42.500 161 12703.77 180.43 54815.47 88888.00 2013-06-10 05:42:42.625 161 12703.88 180.47 54815.45 88888.00 2013-06-10 05:42:42.750 161 12703.83 180.50 54815.47 88888.00 2013-06-10 05:42:42.875 161 12703.73 180.53 54815.50 88888.00 2013-06-10 05:42:43.000 161 12703.67 180.55 54815.47 88888.00 2013-06-10 05:42:43.125 161 12703.67 180.57 54815.50 88888.00 2013-06-10 05:42:43.250 161 12703.62 180.57 54815.47 88888.00 2013-06-10 05:42:43.375 161 12703.62 180.68 54815.55 88888.00 2013-06-10 05:42:43.500 161 12703.65 180.72 54815.60 88888.00 2013-06-10 05:42:43.625 161 12703.70 180.78 54815.62 88888.00 2013-06-10 05:42:43.750 161 12703.73 180.82 54815.65 88888.00 2013-06-10 05:42:43.875 161 12703.70 180.85 54815.68 88888.00 2013-06-10 05:42:44.000 161 12703.70 180.85 54815.60 88888.00 2013-06-10 05:42:44.125 161 12703.62 180.82 54815.57 88888.00 2013-06-10 05:42:44.250 161 12703.60 180.80 54815.57 88888.00 2013-06-10 05:42:44.375 161 12703.60 180.82 54815.60 88888.00 2013-06-10 05:42:44.500 161 12703.65 180.93 54815.70 88888.00 2013-06-10 05:42:44.625 161 12703.65 181.00 54815.75 88888.00 2013-06-10 05:42:44.750 161 12703.62 181.05 54815.75 88888.00 2013-06-10 05:42:44.875 161 12703.55 181.03 54815.72 88888.00 2013-06-10 05:42:45.000 161 12703.55 181.07 54815.72 88888.00 2013-06-10 05:42:45.125 161 12703.60 181.07 54815.70 88888.00 2013-06-10 05:42:45.250 161 12703.55 181.05 54815.70 88888.00 2013-06-10 05:42:45.375 161 12703.52 181.12 54815.72 88888.00 2013-06-10 05:42:45.500 161 12703.48 181.15 54815.78 88888.00 2013-06-10 05:42:45.625 161 12703.50 181.18 54815.80 88888.00 2013-06-10 05:42:45.750 161 12703.50 181.25 54815.82 88888.00 2013-06-10 05:42:45.875 161 12703.52 181.30 54815.88 88888.00 2013-06-10 05:42:46.000 161 12703.50 181.32 54815.85 88888.00 2013-06-10 05:42:46.125 161 12703.48 181.35 54815.85 88888.00 2013-06-10 05:42:46.250 161 12703.45 181.40 54815.85 88888.00 2013-06-10 05:42:46.375 161 12703.45 181.43 54815.90 88888.00 2013-06-10 05:42:46.500 161 12703.40 181.40 54815.88 88888.00 2013-06-10 05:42:46.625 161 12703.33 181.43 54815.88 88888.00 2013-06-10 05:42:46.750 161 12703.30 181.50 54815.93 88888.00 2013-06-10 05:42:46.875 161 12703.30 181.50 54815.93 88888.00 2013-06-10 05:42:47.000 161 12703.33 181.53 54815.88 88888.00 2013-06-10 05:42:47.125 161 12703.30 181.55 54815.93 88888.00 2013-06-10 05:42:47.250 161 12703.25 181.55 54815.90 88888.00 2013-06-10 05:42:47.375 161 12703.27 181.55 54815.90 88888.00 2013-06-10 05:42:47.500 161 12703.35 181.57 54815.95 88888.00 2013-06-10 05:42:47.625 161 12703.35 181.65 54815.97 88888.00 2013-06-10 05:42:47.750 161 12703.30 181.65 54815.97 88888.00 2013-06-10 05:42:47.875 161 12703.30 181.57 54815.95 88888.00 2013-06-10 05:42:48.000 161 12703.33 181.62 54815.97 88888.00 2013-06-10 05:42:48.125 161 12703.30 181.68 54816.00 88888.00 2013-06-10 05:42:48.250 161 12703.23 181.65 54816.00 88888.00 2013-06-10 05:42:48.375 161 12703.23 181.65 54816.00 88888.00 2013-06-10 05:42:48.500 161 12703.20 181.68 54816.03 88888.00 2013-06-10 05:42:48.625 161 12703.15 181.65 54816.03 88888.00 2013-06-10 05:42:48.750 161 12703.10 181.65 54816.03 88888.00 2013-06-10 05:42:48.875 161 12703.05 181.68 54816.05 88888.00 2013-06-10 05:42:49.000 161 12703.05 181.72 54816.03 88888.00 2013-06-10 05:42:49.125 161 12703.05 181.72 54816.03 88888.00 2013-06-10 05:42:49.250 161 12702.98 181.70 54816.03 88888.00 2013-06-10 05:42:49.375 161 12702.88 181.72 54816.05 88888.00 2013-06-10 05:42:49.500 161 12702.85 181.72 54816.10 88888.00 2013-06-10 05:42:49.625 161 12702.90 181.78 54816.12 88888.00 2013-06-10 05:42:49.750 161 12702.83 181.75 54816.12 88888.00 2013-06-10 05:42:49.875 161 12702.85 181.78 54816.12 88888.00 2013-06-10 05:42:50.000 161 12702.88 181.78 54816.12 88888.00 2013-06-10 05:42:50.125 161 12702.80 181.85 54816.18 88888.00 2013-06-10 05:42:50.250 161 12702.75 181.82 54816.15 88888.00 2013-06-10 05:42:50.375 161 12702.67 181.82 54816.12 88888.00 2013-06-10 05:42:50.500 161 12702.65 181.85 54816.12 88888.00 2013-06-10 05:42:50.625 161 12702.62 181.85 54816.10 88888.00 2013-06-10 05:42:50.750 161 12702.55 181.85 54816.10 88888.00 2013-06-10 05:42:50.875 161 12702.58 181.88 54816.12 88888.00 2013-06-10 05:42:51.000 161 12702.58 181.90 54816.15 88888.00 2013-06-10 05:42:51.125 161 12702.60 181.95 54816.20 88888.00 2013-06-10 05:42:51.250 161 12702.52 181.95 54816.20 88888.00 2013-06-10 05:42:51.375 161 12702.48 182.00 54816.20 88888.00 2013-06-10 05:42:51.500 161 12702.40 182.03 54816.20 88888.00 2013-06-10 05:42:51.625 161 12702.35 182.03 54816.20 88888.00 2013-06-10 05:42:51.750 161 12702.33 182.05 54816.20 88888.00 2013-06-10 05:42:51.875 161 12702.35 182.07 54816.20 88888.00 2013-06-10 05:42:52.000 161 12702.33 182.12 54816.25 88888.00 2013-06-10 05:42:52.125 161 12702.30 182.15 54816.28 88888.00 2013-06-10 05:42:52.250 161 12702.25 182.18 54816.30 88888.00 2013-06-10 05:42:52.375 161 12702.23 182.18 54816.30 88888.00 2013-06-10 05:42:52.500 161 12702.17 182.15 54816.30 88888.00 2013-06-10 05:42:52.625 161 12702.20 182.18 54816.28 88888.00 2013-06-10 05:42:52.750 161 12702.15 182.18 54816.28 88888.00 2013-06-10 05:42:52.875 161 12702.00 182.12 54816.22 88888.00 2013-06-10 05:42:53.000 161 12701.98 182.15 54816.25 88888.00 2013-06-10 05:42:53.125 161 12701.98 182.18 54816.28 88888.00 2013-06-10 05:42:53.250 161 12701.88 182.18 54816.30 88888.00 2013-06-10 05:42:53.375 161 12701.88 182.18 54816.30 88888.00 2013-06-10 05:42:53.500 161 12701.90 182.22 54816.32 88888.00 2013-06-10 05:42:53.625 161 12701.90 182.28 54816.38 88888.00 2013-06-10 05:42:53.750 161 12701.80 182.22 54816.38 88888.00 2013-06-10 05:42:53.875 161 12701.70 182.15 54816.35 88888.00 2013-06-10 05:42:54.000 161 12701.65 182.12 54816.32 88888.00 2013-06-10 05:42:54.125 161 12701.65 182.15 54816.32 88888.00 2013-06-10 05:42:54.250 161 12701.65 182.18 54816.38 88888.00 2013-06-10 05:42:54.375 161 12701.65 182.20 54816.35 88888.00 2013-06-10 05:42:54.500 161 12701.60 182.18 54816.35 88888.00 2013-06-10 05:42:54.625 161 12701.55 182.18 54816.40 88888.00 2013-06-10 05:42:54.750 161 12701.55 182.20 54816.40 88888.00 2013-06-10 05:42:54.875 161 12701.55 182.22 54816.45 88888.00 2013-06-10 05:42:55.000 161 12701.42 182.18 54816.45 88888.00 2013-06-10 05:42:55.125 161 12701.42 182.18 54816.47 88888.00 2013-06-10 05:42:55.250 161 12701.35 182.18 54816.47 88888.00 2013-06-10 05:42:55.375 161 12701.33 182.18 54816.45 88888.00 2013-06-10 05:42:55.500 161 12701.30 182.18 54816.45 88888.00 2013-06-10 05:42:55.625 161 12701.27 182.18 54816.45 88888.00 2013-06-10 05:42:55.750 161 12701.25 182.18 54816.47 88888.00 2013-06-10 05:42:55.875 161 12701.27 182.20 54816.50 88888.00 2013-06-10 05:42:56.000 161 12701.23 182.20 54816.50 88888.00 2013-06-10 05:42:56.125 161 12701.12 182.18 54816.50 88888.00 2013-06-10 05:42:56.250 161 12701.05 182.12 54816.47 88888.00 2013-06-10 05:42:56.375 161 12701.08 182.15 54816.50 88888.00 2013-06-10 05:42:56.500 161 12701.10 182.18 54816.53 88888.00 2013-06-10 05:42:56.625 161 12701.08 182.18 54816.47 88888.00 2013-06-10 05:42:56.750 161 12701.05 182.15 54816.53 88888.00 2013-06-10 05:42:56.875 161 12701.02 182.20 54816.53 88888.00 2013-06-10 05:42:57.000 161 12701.00 182.18 54816.50 88888.00 2013-06-10 05:42:57.125 161 12700.88 182.10 54816.50 88888.00 2013-06-10 05:42:57.250 161 12700.77 182.07 54816.55 88888.00 2013-06-10 05:42:57.375 161 12700.80 182.10 54816.53 88888.00 2013-06-10 05:42:57.500 161 12700.80 182.12 54816.53 88888.00 2013-06-10 05:42:57.625 161 12700.77 182.18 54816.57 88888.00 2013-06-10 05:42:57.750 161 12700.73 182.18 54816.55 88888.00 2013-06-10 05:42:57.875 161 12700.73 182.15 54816.55 88888.00 2013-06-10 05:42:58.000 161 12700.70 182.18 54816.57 88888.00 2013-06-10 05:42:58.125 161 12700.62 182.18 54816.57 88888.00 2013-06-10 05:42:58.250 161 12700.48 182.15 54816.57 88888.00 2013-06-10 05:42:58.375 161 12700.50 182.15 54816.55 88888.00 2013-06-10 05:42:58.500 161 12700.48 182.12 54816.53 88888.00 2013-06-10 05:42:58.625 161 12700.50 182.12 54816.53 88888.00 2013-06-10 05:42:58.750 161 12700.50 182.12 54816.50 88888.00 2013-06-10 05:42:58.875 161 12700.42 182.10 54816.50 88888.00 2013-06-10 05:42:59.000 161 12700.35 182.10 54816.55 88888.00 2013-06-10 05:42:59.125 161 12700.42 182.15 54816.60 88888.00 2013-06-10 05:42:59.250 161 12700.50 182.12 54816.62 88888.00 2013-06-10 05:42:59.375 161 12700.42 182.12 54816.62 88888.00 2013-06-10 05:42:59.500 161 12700.27 182.10 54816.62 88888.00 2013-06-10 05:42:59.625 161 12700.20 182.07 54816.62 88888.00 2013-06-10 05:42:59.750 161 12700.17 182.05 54816.57 88888.00 2013-06-10 05:42:59.875 161 12700.17 182.05 54816.57 88888.00 2013-06-10 05:43:00.000 161 12700.12 182.03 54816.55 88888.00 2013-06-10 05:43:00.125 161 12700.12 182.03 54816.57 88888.00 2013-06-10 05:43:00.250 161 12700.05 181.97 54816.57 88888.00 2013-06-10 05:43:00.375 161 12700.15 182.03 54816.60 88888.00 2013-06-10 05:43:00.500 161 12700.12 182.00 54816.60 88888.00 2013-06-10 05:43:00.625 161 12700.05 181.97 54816.57 88888.00 2013-06-10 05:43:00.750 161 12700.05 181.97 54816.57 88888.00 2013-06-10 05:43:00.875 161 12700.02 181.95 54816.57 88888.00 2013-06-10 05:43:01.000 161 12699.95 181.95 54816.55 88888.00 2013-06-10 05:43:01.125 161 12699.95 181.93 54816.57 88888.00 2013-06-10 05:43:01.250 161 12699.98 181.93 54816.60 88888.00 2013-06-10 05:43:01.375 161 12700.05 181.95 54816.62 88888.00 2013-06-10 05:43:01.500 161 12699.98 181.95 54816.65 88888.00 2013-06-10 05:43:01.625 161 12699.92 181.95 54816.65 88888.00 2013-06-10 05:43:01.750 161 12699.90 181.93 54816.62 88888.00 2013-06-10 05:43:01.875 161 12699.92 181.95 54816.65 88888.00 2013-06-10 05:43:02.000 161 12699.95 181.95 54816.65 88888.00 2013-06-10 05:43:02.125 161 12699.92 181.93 54816.62 88888.00 2013-06-10 05:43:02.250 161 12699.80 181.82 54816.57 88888.00 2013-06-10 05:43:02.375 161 12699.73 181.82 54816.60 88888.00 2013-06-10 05:43:02.500 161 12699.67 181.88 54816.65 88888.00 2013-06-10 05:43:02.625 161 12699.67 181.85 54816.65 88888.00 2013-06-10 05:43:02.750 161 12699.65 181.82 54816.62 88888.00 2013-06-10 05:43:02.875 161 12699.62 181.75 54816.60 88888.00 2013-06-10 05:43:03.000 161 12699.60 181.75 54816.57 88888.00 2013-06-10 05:43:03.125 161 12699.60 181.80 54816.60 88888.00 2013-06-10 05:43:03.250 161 12699.52 181.72 54816.65 88888.00 2013-06-10 05:43:03.375 161 12699.58 181.75 54816.62 88888.00 2013-06-10 05:43:03.500 161 12699.58 181.72 54816.62 88888.00 2013-06-10 05:43:03.625 161 12699.45 181.70 54816.65 88888.00 2013-06-10 05:43:03.750 161 12699.42 181.70 54816.65 88888.00 2013-06-10 05:43:03.875 161 12699.38 181.68 54816.65 88888.00 2013-06-10 05:43:04.000 161 12699.30 181.68 54816.65 88888.00 2013-06-10 05:43:04.125 161 12699.23 181.65 54816.68 88888.00 2013-06-10 05:43:04.250 161 12699.15 181.57 54816.65 88888.00 2013-06-10 05:43:04.375 161 12699.15 181.60 54816.65 88888.00 2013-06-10 05:43:04.500 161 12699.12 181.57 54816.68 88888.00 2013-06-10 05:43:04.625 161 12699.12 181.57 54816.68 88888.00 2013-06-10 05:43:04.750 161 12699.10 181.55 54816.65 88888.00 2013-06-10 05:43:04.875 161 12698.98 181.55 54816.65 88888.00 2013-06-10 05:43:05.000 161 12698.90 181.53 54816.62 88888.00 2013-06-10 05:43:05.125 161 12698.85 181.50 54816.68 88888.00 2013-06-10 05:43:05.250 161 12698.88 181.43 54816.70 88888.00 2013-06-10 05:43:05.375 161 12698.88 181.45 54816.65 88888.00 2013-06-10 05:43:05.500 161 12698.80 181.40 54816.70 88888.00 2013-06-10 05:43:05.625 161 12698.75 181.43 54816.70 88888.00 2013-06-10 05:43:05.750 161 12698.70 181.43 54816.70 88888.00 2013-06-10 05:43:05.875 161 12698.55 181.32 54816.68 88888.00 2013-06-10 05:43:06.000 161 12698.50 181.30 54816.68 88888.00 2013-06-10 05:43:06.125 161 12698.52 181.32 54816.70 88888.00 2013-06-10 05:43:06.250 161 12698.50 181.32 54816.75 88888.00 2013-06-10 05:43:06.375 161 12698.42 181.30 54816.72 88888.00 2013-06-10 05:43:06.500 161 12698.35 181.28 54816.75 88888.00 2013-06-10 05:43:06.625 161 12698.27 181.22 54816.78 88888.00 2013-06-10 05:43:06.750 161 12698.25 181.22 54816.78 88888.00 2013-06-10 05:43:06.875 161 12698.15 181.20 54816.78 88888.00 2013-06-10 05:43:07.000 161 12698.05 181.12 54816.72 88888.00 2013-06-10 05:43:07.125 161 12698.02 181.15 54816.75 88888.00 2013-06-10 05:43:07.250 161 12698.02 181.12 54816.80 88888.00 2013-06-10 05:43:07.375 161 12697.98 181.15 54816.82 88888.00 2013-06-10 05:43:07.500 161 12697.85 181.12 54816.82 88888.00 2013-06-10 05:43:07.625 161 12697.77 181.10 54816.82 88888.00 2013-06-10 05:43:07.750 161 12697.83 181.07 54816.80 88888.00 2013-06-10 05:43:07.875 161 12697.83 181.00 54816.80 88888.00 2013-06-10 05:43:08.000 161 12697.77 180.95 54816.78 88888.00 2013-06-10 05:43:08.125 161 12697.60 180.93 54816.78 88888.00 2013-06-10 05:43:08.250 161 12697.52 180.97 54816.82 88888.00 2013-06-10 05:43:08.375 161 12697.50 180.95 54816.80 88888.00 2013-06-10 05:43:08.500 161 12697.42 180.90 54816.78 88888.00 2013-06-10 05:43:08.625 161 12697.38 180.88 54816.80 88888.00 2013-06-10 05:43:08.750 161 12697.38 180.85 54816.80 88888.00 2013-06-10 05:43:08.875 161 12697.42 180.85 54816.85 88888.00 2013-06-10 05:43:09.000 161 12697.40 180.80 54816.82 88888.00 2013-06-10 05:43:09.125 161 12697.33 180.78 54816.80 88888.00 2013-06-10 05:43:09.250 161 12697.23 180.72 54816.85 88888.00 2013-06-10 05:43:09.375 161 12697.33 180.72 54816.85 88888.00 2013-06-10 05:43:09.500 161 12697.25 180.62 54816.85 88888.00 2013-06-10 05:43:09.625 161 12697.20 180.60 54816.85 88888.00 2013-06-10 05:43:09.750 161 12697.20 180.60 54816.82 88888.00 2013-06-10 05:43:09.875 161 12697.23 180.57 54816.82 88888.00 2013-06-10 05:43:10.000 161 12697.25 180.57 54816.88 88888.00 2013-06-10 05:43:10.125 161 12697.23 180.55 54816.90 88888.00 2013-06-10 05:43:10.250 161 12697.15 180.47 54816.88 88888.00 2013-06-10 05:43:10.375 161 12697.17 180.47 54816.85 88888.00 2013-06-10 05:43:10.500 161 12697.12 180.45 54816.85 88888.00 2013-06-10 05:43:10.625 161 12697.02 180.40 54816.82 88888.00 2013-06-10 05:43:10.750 161 12696.92 180.30 54816.82 88888.00 2013-06-10 05:43:10.875 161 12696.92 180.30 54816.88 88888.00 2013-06-10 05:43:11.000 161 12696.85 180.30 54816.88 88888.00 2013-06-10 05:43:11.125 161 12696.83 180.25 54816.88 88888.00 2013-06-10 05:43:11.250 161 12696.75 180.20 54816.88 88888.00 2013-06-10 05:43:11.375 161 12696.77 180.20 54816.88 88888.00 2013-06-10 05:43:11.500 161 12696.80 180.25 54816.88 88888.00 2013-06-10 05:43:11.625 161 12696.75 180.20 54816.93 88888.00 2013-06-10 05:43:11.750 161 12696.65 180.15 54816.90 88888.00 2013-06-10 05:43:11.875 161 12696.62 180.10 54816.93 88888.00 2013-06-10 05:43:12.000 161 12696.60 180.10 54816.90 88888.00 2013-06-10 05:43:12.125 161 12696.58 180.07 54816.93 88888.00 2013-06-10 05:43:12.250 161 12696.55 180.05 54816.93 88888.00 2013-06-10 05:43:12.375 161 12696.52 180.07 54816.93 88888.00 2013-06-10 05:43:12.500 161 12696.52 180.05 54816.93 88888.00 2013-06-10 05:43:12.625 161 12696.50 180.03 54816.90 88888.00 2013-06-10 05:43:12.750 161 12696.42 180.00 54816.90 88888.00 2013-06-10 05:43:12.875 161 12696.38 180.00 54816.90 88888.00 2013-06-10 05:43:13.000 161 12696.35 179.97 54816.90 88888.00 2013-06-10 05:43:13.125 161 12696.35 179.97 54816.95 88888.00 2013-06-10 05:43:13.250 161 12696.25 179.97 54816.97 88888.00 2013-06-10 05:43:13.375 161 12696.15 179.95 54816.95 88888.00 2013-06-10 05:43:13.500 161 12696.10 179.93 54816.95 88888.00 2013-06-10 05:43:13.625 161 12696.12 179.95 54816.97 88888.00 2013-06-10 05:43:13.750 161 12696.12 179.93 54816.97 88888.00 2013-06-10 05:43:13.875 161 12696.08 179.90 54816.97 88888.00 2013-06-10 05:43:14.000 161 12696.02 179.82 54816.97 88888.00 2013-06-10 05:43:14.125 161 12696.00 179.90 54817.03 88888.00 2013-06-10 05:43:14.250 161 12695.98 179.88 54816.97 88888.00 2013-06-10 05:43:14.375 161 12695.95 179.78 54816.95 88888.00 2013-06-10 05:43:14.500 161 12695.88 179.72 54816.95 88888.00 2013-06-10 05:43:14.625 161 12695.85 179.72 54816.97 88888.00 2013-06-10 05:43:14.750 161 12695.83 179.68 54816.97 88888.00 2013-06-10 05:43:14.875 161 12695.80 179.57 54816.93 88888.00 2013-06-10 05:43:15.000 161 12695.83 179.53 54816.93 88888.00 2013-06-10 05:43:15.125 161 12695.85 179.57 54816.97 88888.00 2013-06-10 05:43:15.250 161 12695.90 179.55 54817.00 88888.00 2013-06-10 05:43:15.375 161 12695.88 179.50 54816.97 88888.00 2013-06-10 05:43:15.500 161 12695.73 179.47 54816.95 88888.00 2013-06-10 05:43:15.625 161 12695.70 179.43 54816.95 88888.00 2013-06-10 05:43:15.750 161 12695.75 179.38 54816.95 88888.00 2013-06-10 05:43:15.875 161 12695.73 179.32 54816.97 88888.00 2013-06-10 05:43:16.000 161 12695.62 179.28 54816.95 88888.00 2013-06-10 05:43:16.125 161 12695.60 179.25 54816.95 88888.00 2013-06-10 05:43:16.250 161 12695.55 179.18 54816.95 88888.00 2013-06-10 05:43:16.375 161 12695.60 179.12 54816.95 88888.00 2013-06-10 05:43:16.500 161 12695.60 179.05 54816.93 88888.00 2013-06-10 05:43:16.625 161 12695.55 178.95 54816.97 88888.00 2013-06-10 05:43:16.750 161 12695.55 178.90 54816.97 88888.00 2013-06-10 05:43:16.875 161 12695.52 178.85 54816.95 88888.00 2013-06-10 05:43:17.000 161 12695.45 178.80 54816.97 88888.00 2013-06-10 05:43:17.125 161 12695.35 178.70 54816.95 88888.00 2013-06-10 05:43:17.250 161 12695.30 178.57 54816.90 88888.00 2013-06-10 05:43:17.375 161 12695.38 178.53 54816.90 88888.00 2013-06-10 05:43:17.500 161 12695.48 178.47 54816.90 88888.00 2013-06-10 05:43:17.625 161 12695.50 178.40 54816.88 88888.00 2013-06-10 05:43:17.750 161 12695.50 178.32 54816.93 88888.00 2013-06-10 05:43:17.875 161 12695.48 178.28 54816.93 88888.00 2013-06-10 05:43:18.000 161 12695.40 178.18 54816.90 88888.00 2013-06-10 05:43:18.125 161 12695.35 178.15 54816.93 88888.00 2013-06-10 05:43:18.250 161 12695.40 178.07 54817.00 88888.00 2013-06-10 05:43:18.375 161 12695.42 178.03 54817.00 88888.00 2013-06-10 05:43:18.500 161 12695.48 177.95 54816.97 88888.00 2013-06-10 05:43:18.625 161 12695.50 177.85 54816.93 88888.00 2013-06-10 05:43:18.750 161 12695.48 177.85 54816.95 88888.00 2013-06-10 05:43:18.875 161 12695.40 177.78 54816.97 88888.00 2013-06-10 05:43:19.000 161 12695.40 177.70 54816.97 88888.00 2013-06-10 05:43:19.125 161 12695.35 177.68 54816.95 88888.00 2013-06-10 05:43:19.250 161 12695.27 177.55 54817.00 88888.00 2013-06-10 05:43:19.375 161 12695.23 177.53 54817.00 88888.00 2013-06-10 05:43:19.500 161 12695.20 177.47 54816.97 88888.00 2013-06-10 05:43:19.625 161 12695.27 177.45 54816.95 88888.00 2013-06-10 05:43:19.750 161 12695.30 177.40 54816.97 88888.00 2013-06-10 05:43:19.875 161 12695.27 177.28 54816.95 88888.00 2013-06-10 05:43:20.000 161 12695.23 177.20 54816.90 88888.00 2013-06-10 05:43:20.125 161 12695.17 177.15 54816.93 88888.00 2013-06-10 05:43:20.250 161 12695.15 177.10 54816.95 88888.00 2013-06-10 05:43:20.375 161 12695.15 177.07 54816.95 88888.00 2013-06-10 05:43:20.500 161 12695.10 177.03 54816.97 88888.00 2013-06-10 05:43:20.625 161 12695.05 177.03 54816.97 88888.00 2013-06-10 05:43:20.750 161 12695.05 177.00 54816.97 88888.00 2013-06-10 05:43:20.875 161 12695.00 176.93 54816.97 88888.00 2013-06-10 05:43:21.000 161 12694.92 176.90 54816.97 88888.00 2013-06-10 05:43:21.125 161 12694.95 176.85 54816.97 88888.00 2013-06-10 05:43:21.250 161 12694.95 176.85 54816.95 88888.00 2013-06-10 05:43:21.375 161 12695.05 176.88 54816.97 88888.00 2013-06-10 05:43:21.500 161 12695.05 176.82 54816.95 88888.00 2013-06-10 05:43:21.625 161 12694.90 176.75 54816.93 88888.00 2013-06-10 05:43:21.750 161 12694.88 176.68 54816.93 88888.00 2013-06-10 05:43:21.875 161 12694.92 176.68 54816.95 88888.00 2013-06-10 05:43:22.000 161 12694.90 176.60 54816.97 88888.00 2013-06-10 05:43:22.125 161 12694.90 176.57 54816.97 88888.00 2013-06-10 05:43:22.250 161 12694.85 176.53 54816.97 88888.00 2013-06-10 05:43:22.375 161 12694.83 176.50 54816.97 88888.00 2013-06-10 05:43:22.500 161 12694.80 176.43 54816.95 88888.00 2013-06-10 05:43:22.625 161 12694.80 176.38 54816.93 88888.00 2013-06-10 05:43:22.750 161 12694.75 176.35 54816.95 88888.00 2013-06-10 05:43:22.875 161 12694.77 176.38 54816.95 88888.00 2013-06-10 05:43:23.000 161 12694.85 176.38 54816.95 88888.00 2013-06-10 05:43:23.125 161 12694.98 176.35 54816.95 88888.00 2013-06-10 05:43:23.250 161 12694.92 176.28 54816.93 88888.00 2013-06-10 05:43:23.375 161 12694.83 176.22 54816.90 88888.00 2013-06-10 05:43:23.500 161 12694.90 176.18 54816.88 88888.00 2013-06-10 05:43:23.625 161 12694.98 176.20 54816.88 88888.00 2013-06-10 05:43:23.750 161 12694.98 176.25 54816.85 88888.00 2013-06-10 05:43:23.875 161 12694.98 176.22 54816.85 88888.00 2013-06-10 05:43:24.000 161 12695.02 176.18 54816.82 88888.00 2013-06-10 05:43:24.125 161 12695.05 176.15 54816.82 88888.00 2013-06-10 05:43:24.250 161 12695.02 176.15 54816.85 88888.00 2013-06-10 05:43:24.375 161 12695.00 176.15 54816.82 88888.00 2013-06-10 05:43:24.500 161 12694.98 176.10 54816.82 88888.00 2013-06-10 05:43:24.625 161 12694.90 176.05 54816.80 88888.00 2013-06-10 05:43:24.750 161 12694.95 176.10 54816.82 88888.00 2013-06-10 05:43:24.875 161 12695.02 176.10 54816.82 88888.00 2013-06-10 05:43:25.000 161 12694.98 176.05 54816.80 88888.00 2013-06-10 05:43:25.125 161 12694.92 176.00 54816.80 88888.00 2013-06-10 05:43:25.250 161 12694.88 176.00 54816.80 88888.00 2013-06-10 05:43:25.375 161 12694.80 175.97 54816.78 88888.00 2013-06-10 05:43:25.500 161 12694.75 175.95 54816.75 88888.00 2013-06-10 05:43:25.625 161 12694.85 175.95 54816.75 88888.00 2013-06-10 05:43:25.750 161 12694.95 175.95 54816.80 88888.00 2013-06-10 05:43:25.875 161 12694.92 175.93 54816.78 88888.00 2013-06-10 05:43:26.000 161 12694.88 175.93 54816.78 88888.00 2013-06-10 05:43:26.125 161 12694.80 175.93 54816.78 88888.00 2013-06-10 05:43:26.250 161 12694.77 175.93 54816.80 88888.00 2013-06-10 05:43:26.375 161 12694.83 175.90 54816.78 88888.00 2013-06-10 05:43:26.500 161 12694.75 175.88 54816.72 88888.00 2013-06-10 05:43:26.625 161 12694.67 175.85 54816.72 88888.00 2013-06-10 05:43:26.750 161 12694.75 175.88 54816.75 88888.00 2013-06-10 05:43:26.875 161 12694.73 175.93 54816.75 88888.00 2013-06-10 05:43:27.000 161 12694.60 175.93 54816.72 88888.00 2013-06-10 05:43:27.125 161 12694.52 175.88 54816.72 88888.00 2013-06-10 05:43:27.250 161 12694.48 175.80 54816.70 88888.00 2013-06-10 05:43:27.375 161 12694.55 175.82 54816.70 88888.00 2013-06-10 05:43:27.500 161 12694.55 175.82 54816.68 88888.00 2013-06-10 05:43:27.625 161 12694.58 175.85 54816.65 88888.00 2013-06-10 05:43:27.750 161 12694.60 175.88 54816.68 88888.00 2013-06-10 05:43:27.875 161 12694.60 175.85 54816.68 88888.00 2013-06-10 05:43:28.000 161 12694.62 175.80 54816.65 88888.00 2013-06-10 05:43:28.125 161 12694.62 175.75 54816.60 88888.00 2013-06-10 05:43:28.250 161 12694.58 175.75 54816.57 88888.00 2013-06-10 05:43:28.375 161 12694.52 175.75 54816.57 88888.00 2013-06-10 05:43:28.500 161 12694.55 175.75 54816.57 88888.00 2013-06-10 05:43:28.625 161 12694.62 175.78 54816.57 88888.00 2013-06-10 05:43:28.750 161 12694.55 175.72 54816.55 88888.00 2013-06-10 05:43:28.875 161 12694.45 175.65 54816.47 88888.00 2013-06-10 05:43:29.000 161 12694.40 175.68 54816.47 88888.00 2013-06-10 05:43:29.125 161 12694.35 175.72 54816.50 88888.00 2013-06-10 05:43:29.250 161 12694.35 175.72 54816.53 88888.00 2013-06-10 05:43:29.375 161 12694.40 175.70 54816.47 88888.00 2013-06-10 05:43:29.500 161 12694.40 175.68 54816.47 88888.00 2013-06-10 05:43:29.625 161 12694.40 175.65 54816.45 88888.00 2013-06-10 05:43:29.750 161 12694.38 175.68 54816.45 88888.00 2013-06-10 05:43:29.875 161 12694.30 175.62 54816.45 88888.00 2013-06-10 05:43:30.000 161 12694.23 175.62 54816.40 88888.00 2013-06-10 05:43:30.125 161 12694.35 175.72 54816.43 88888.00 2013-06-10 05:43:30.250 161 12694.35 175.70 54816.43 88888.00 2013-06-10 05:43:30.375 161 12694.33 175.70 54816.38 88888.00 2013-06-10 05:43:30.500 161 12694.20 175.68 54816.32 88888.00 2013-06-10 05:43:30.625 161 12694.17 175.72 54816.35 88888.00 2013-06-10 05:43:30.750 161 12694.25 175.75 54816.35 88888.00 2013-06-10 05:43:30.875 161 12694.30 175.82 54816.35 88888.00 2013-06-10 05:43:31.000 161 12694.25 175.85 54816.32 88888.00 2013-06-10 05:43:31.125 161 12694.20 175.85 54816.32 88888.00 2013-06-10 05:43:31.250 161 12694.20 175.88 54816.32 88888.00 2013-06-10 05:43:31.375 161 12694.20 175.95 54816.28 88888.00 2013-06-10 05:43:31.500 161 12694.20 175.97 54816.25 88888.00 2013-06-10 05:43:31.625 161 12694.25 176.00 54816.25 88888.00 2013-06-10 05:43:31.750 161 12694.27 176.03 54816.25 88888.00 2013-06-10 05:43:31.875 161 12694.33 176.07 54816.22 88888.00 2013-06-10 05:43:32.000 161 12694.38 176.10 54816.20 88888.00 2013-06-10 05:43:32.125 161 12694.40 176.15 54816.18 88888.00 2013-06-10 05:43:32.250 161 12694.42 176.22 54816.18 88888.00 2013-06-10 05:43:32.375 161 12694.48 176.28 54816.18 88888.00 2013-06-10 05:43:32.500 161 12694.52 176.32 54816.12 88888.00 2013-06-10 05:43:32.625 161 12694.52 176.43 54816.12 88888.00 2013-06-10 05:43:32.750 161 12694.48 176.53 54816.12 88888.00 2013-06-10 05:43:32.875 161 12694.45 176.57 54816.07 88888.00 2013-06-10 05:43:33.000 161 12694.48 176.60 54816.03 88888.00 2013-06-10 05:43:33.125 161 12694.45 176.65 54816.03 88888.00 2013-06-10 05:43:33.250 161 12694.42 176.70 54815.97 88888.00 2013-06-10 05:43:33.375 161 12694.50 176.78 54815.97 88888.00 2013-06-10 05:43:33.500 161 12694.62 176.85 54816.00 88888.00 2013-06-10 05:43:33.625 161 12694.75 176.95 54815.97 88888.00 2013-06-10 05:43:33.750 161 12694.73 177.05 54815.95 88888.00 2013-06-10 05:43:33.875 161 12694.62 177.05 54816.00 88888.00 2013-06-10 05:43:34.000 161 12694.62 177.20 54815.97 88888.00 2013-06-10 05:43:34.125 161 12694.67 177.25 54815.97 88888.00 2013-06-10 05:43:34.250 161 12694.77 177.30 54815.90 88888.00 2013-06-10 05:43:34.375 161 12694.85 177.38 54815.90 88888.00 2013-06-10 05:43:34.500 161 12694.83 177.43 54815.88 88888.00 2013-06-10 05:43:34.625 161 12694.75 177.50 54815.85 88888.00 2013-06-10 05:43:34.750 161 12694.70 177.57 54815.88 88888.00 2013-06-10 05:43:34.875 161 12694.70 177.57 54815.85 88888.00 2013-06-10 05:43:35.000 161 12694.70 177.62 54815.80 88888.00 2013-06-10 05:43:35.125 161 12694.77 177.70 54815.82 88888.00 2013-06-10 05:43:35.250 161 12694.77 177.72 54815.80 88888.00 2013-06-10 05:43:35.375 161 12694.88 177.82 54815.80 88888.00 2013-06-10 05:43:35.500 161 12694.90 177.93 54815.82 88888.00 2013-06-10 05:43:35.625 161 12694.90 178.03 54815.82 88888.00 2013-06-10 05:43:35.750 161 12694.88 178.03 54815.78 88888.00 2013-06-10 05:43:35.875 161 12694.88 178.05 54815.78 88888.00 2013-06-10 05:43:36.000 161 12694.90 178.10 54815.75 88888.00 2013-06-10 05:43:36.125 161 12694.88 178.12 54815.72 88888.00 2013-06-10 05:43:36.250 161 12694.80 178.18 54815.75 88888.00 2013-06-10 05:43:36.375 161 12694.80 178.22 54815.72 88888.00 2013-06-10 05:43:36.500 161 12694.88 178.25 54815.68 88888.00 2013-06-10 05:43:36.625 161 12694.92 178.32 54815.62 88888.00 2013-06-10 05:43:36.750 161 12694.98 178.38 54815.60 88888.00 2013-06-10 05:43:36.875 161 12694.98 178.40 54815.60 88888.00 2013-06-10 05:43:37.000 161 12694.92 178.45 54815.57 88888.00 2013-06-10 05:43:37.125 161 12694.95 178.50 54815.60 88888.00 2013-06-10 05:43:37.250 161 12695.02 178.55 54815.62 88888.00 2013-06-10 05:43:37.375 161 12695.20 178.65 54815.62 88888.00 2013-06-10 05:43:37.500 161 12695.25 178.70 54815.57 88888.00 2013-06-10 05:43:37.625 161 12695.27 178.75 54815.55 88888.00 2013-06-10 05:43:37.750 161 12695.23 178.78 54815.50 88888.00 2013-06-10 05:43:37.875 161 12695.27 178.85 54815.50 88888.00 2013-06-10 05:43:38.000 161 12695.33 178.93 54815.50 88888.00 2013-06-10 05:43:38.125 161 12695.38 179.03 54815.53 88888.00 2013-06-10 05:43:38.250 161 12695.27 179.10 54815.53 88888.00 2013-06-10 05:43:38.375 161 12695.27 179.15 54815.53 88888.00 2013-06-10 05:43:38.500 161 12695.33 179.20 54815.53 88888.00 2013-06-10 05:43:38.625 161 12695.38 179.28 54815.50 88888.00 2013-06-10 05:43:38.750 161 12695.48 179.30 54815.47 88888.00 2013-06-10 05:43:38.875 161 12695.52 179.35 54815.47 88888.00 2013-06-10 05:43:39.000 161 12695.62 179.38 54815.45 88888.00 2013-06-10 05:43:39.125 161 12695.60 179.40 54815.47 88888.00 2013-06-10 05:43:39.250 161 12695.65 179.45 54815.45 88888.00 2013-06-10 05:43:39.375 161 12695.65 179.50 54815.40 88888.00 2013-06-10 05:43:39.500 161 12695.65 179.53 54815.45 88888.00 2013-06-10 05:43:39.625 161 12695.70 179.55 54815.45 88888.00 2013-06-10 05:43:39.750 161 12695.65 179.55 54815.45 88888.00 2013-06-10 05:43:39.875 161 12695.62 179.57 54815.45 88888.00 2013-06-10 05:43:40.000 161 12695.58 179.60 54815.45 88888.00 2013-06-10 05:43:40.125 161 12695.50 179.57 54815.47 88888.00 2013-06-10 05:43:40.250 161 12695.48 179.50 54815.45 88888.00 2013-06-10 05:43:40.375 161 12695.58 179.53 54815.47 88888.00 2013-06-10 05:43:40.500 161 12695.62 179.57 54815.50 88888.00 2013-06-10 05:43:40.625 161 12695.58 179.55 54815.50 88888.00 2013-06-10 05:43:40.750 161 12695.58 179.50 54815.47 88888.00 2013-06-10 05:43:40.875 161 12695.60 179.55 54815.47 88888.00 2013-06-10 05:43:41.000 161 12695.60 179.57 54815.47 88888.00 2013-06-10 05:43:41.125 161 12695.62 179.60 54815.47 88888.00 2013-06-10 05:43:41.250 161 12695.67 179.62 54815.45 88888.00 2013-06-10 05:43:41.375 161 12695.67 179.62 54815.43 88888.00 2013-06-10 05:43:41.500 161 12695.73 179.62 54815.43 88888.00 2013-06-10 05:43:41.625 161 12695.80 179.60 54815.43 88888.00 2013-06-10 05:43:41.750 161 12695.90 179.60 54815.47 88888.00 2013-06-10 05:43:41.875 161 12695.90 179.65 54815.47 88888.00 2013-06-10 05:43:42.000 161 12695.95 179.68 54815.47 88888.00 2013-06-10 05:43:42.125 161 12695.92 179.70 54815.47 88888.00 2013-06-10 05:43:42.250 161 12695.92 179.70 54815.47 88888.00 2013-06-10 05:43:42.375 161 12695.95 179.75 54815.47 88888.00 2013-06-10 05:43:42.500 161 12695.98 179.75 54815.47 88888.00 2013-06-10 05:43:42.625 161 12696.00 179.78 54815.47 88888.00 2013-06-10 05:43:42.750 161 12696.00 179.75 54815.50 88888.00 2013-06-10 05:43:42.875 161 12696.02 179.75 54815.50 88888.00 2013-06-10 05:43:43.000 161 12696.10 179.80 54815.47 88888.00 2013-06-10 05:43:43.125 161 12696.12 179.82 54815.50 88888.00 2013-06-10 05:43:43.250 161 12696.08 179.85 54815.55 88888.00 2013-06-10 05:43:43.375 161 12696.05 179.85 54815.53 88888.00 2013-06-10 05:43:43.500 161 12696.02 179.85 54815.53 88888.00 2013-06-10 05:43:43.625 161 12696.00 179.85 54815.53 88888.00 2013-06-10 05:43:43.750 161 12696.02 179.82 54815.55 88888.00 2013-06-10 05:43:43.875 161 12696.08 179.88 54815.57 88888.00 2013-06-10 05:43:44.000 161 12696.05 179.82 54815.57 88888.00 2013-06-10 05:43:44.125 161 12696.08 179.75 54815.55 88888.00 2013-06-10 05:43:44.250 161 12696.05 179.68 54815.57 88888.00 2013-06-10 05:43:44.375 161 12696.08 179.68 54815.60 88888.00 2013-06-10 05:43:44.500 161 12696.00 179.62 54815.62 88888.00 2013-06-10 05:43:44.625 161 12695.95 179.53 54815.62 88888.00 2013-06-10 05:43:44.750 161 12695.98 179.50 54815.62 88888.00 2013-06-10 05:43:44.875 161 12695.98 179.53 54815.65 88888.00 2013-06-10 05:43:45.000 161 12695.98 179.53 54815.68 88888.00 2013-06-10 05:43:45.125 161 12695.95 179.43 54815.68 88888.00 2013-06-10 05:43:45.250 161 12695.92 179.38 54815.68 88888.00 2013-06-10 05:43:45.375 161 12695.88 179.30 54815.68 88888.00 2013-06-10 05:43:45.500 161 12695.80 179.25 54815.70 88888.00 2013-06-10 05:43:45.625 161 12695.75 179.22 54815.75 88888.00 2013-06-10 05:43:45.750 161 12695.75 179.22 54815.75 88888.00 2013-06-10 05:43:45.875 161 12695.75 179.15 54815.78 88888.00 2013-06-10 05:43:46.000 161 12695.70 179.12 54815.78 88888.00 2013-06-10 05:43:46.125 161 12695.70 179.10 54815.82 88888.00 2013-06-10 05:43:46.250 161 12695.67 179.00 54815.85 88888.00 2013-06-10 05:43:46.375 161 12695.67 178.97 54815.82 88888.00 2013-06-10 05:43:46.500 161 12695.60 178.93 54815.85 88888.00 2013-06-10 05:43:46.625 161 12695.60 178.95 54815.85 88888.00 2013-06-10 05:43:46.750 161 12695.65 178.97 54815.90 88888.00 2013-06-10 05:43:46.875 161 12695.62 178.93 54815.90 88888.00 2013-06-10 05:43:47.000 161 12695.62 178.90 54815.85 88888.00 2013-06-10 05:43:47.125 161 12695.67 178.88 54815.85 88888.00 2013-06-10 05:43:47.250 161 12695.67 178.90 54815.93 88888.00 2013-06-10 05:43:47.375 161 12695.70 178.97 54815.97 88888.00 2013-06-10 05:43:47.500 161 12695.67 178.95 54815.95 88888.00 2013-06-10 05:43:47.625 161 12695.70 178.95 54815.93 88888.00 2013-06-10 05:43:47.750 161 12695.77 179.00 54815.97 88888.00 2013-06-10 05:43:47.875 161 12695.77 179.00 54816.00 88888.00 2013-06-10 05:43:48.000 161 12695.80 179.07 54815.97 88888.00 2013-06-10 05:43:48.125 161 12695.75 179.07 54816.00 88888.00 2013-06-10 05:43:48.250 161 12695.73 179.05 54816.00 88888.00 2013-06-10 05:43:48.375 161 12695.73 179.05 54815.97 88888.00 2013-06-10 05:43:48.500 161 12695.73 179.07 54816.03 88888.00 2013-06-10 05:43:48.625 161 12695.75 179.12 54816.03 88888.00 2013-06-10 05:43:48.750 161 12695.77 179.18 54816.07 88888.00 2013-06-10 05:43:48.875 161 12695.75 179.18 54816.05 88888.00 2013-06-10 05:43:49.000 161 12695.60 179.15 54816.05 88888.00 2013-06-10 05:43:49.125 161 12695.50 179.12 54816.10 88888.00 2013-06-10 05:43:49.250 161 12695.48 179.07 54816.10 88888.00 2013-06-10 05:43:49.375 161 12695.38 179.07 54816.12 88888.00 2013-06-10 05:43:49.500 161 12695.35 179.00 54816.10 88888.00 2013-06-10 05:43:49.625 161 12695.35 178.97 54816.12 88888.00 2013-06-10 05:43:49.750 161 12695.33 178.97 54816.18 88888.00 2013-06-10 05:43:49.875 161 12695.23 178.95 54816.25 88888.00 2013-06-10 05:43:50.000 161 12695.17 178.95 54816.25 88888.00 2013-06-10 05:43:50.125 161 12695.05 178.93 54816.28 88888.00 2013-06-10 05:43:50.250 161 12694.98 178.85 54816.35 88888.00 2013-06-10 05:43:50.375 161 12694.95 178.85 54816.35 88888.00 2013-06-10 05:43:50.500 161 12694.88 178.82 54816.35 88888.00 2013-06-10 05:43:50.625 161 12694.80 178.78 54816.35 88888.00 2013-06-10 05:43:50.750 161 12694.77 178.78 54816.43 88888.00 2013-06-10 05:43:50.875 161 12694.77 178.80 54816.45 88888.00 2013-06-10 05:43:51.000 161 12694.77 178.75 54816.50 88888.00 2013-06-10 05:43:51.125 161 12694.75 178.75 54816.53 88888.00 2013-06-10 05:43:51.250 161 12694.65 178.70 54816.55 88888.00 2013-06-10 05:43:51.375 161 12694.65 178.68 54816.55 88888.00 2013-06-10 05:43:51.500 161 12694.60 178.68 54816.57 88888.00 2013-06-10 05:43:51.625 161 12694.58 178.75 54816.65 88888.00 2013-06-10 05:43:51.750 161 12694.55 178.68 54816.65 88888.00 2013-06-10 05:43:51.875 161 12694.52 178.57 54816.65 88888.00 2013-06-10 05:43:52.000 161 12694.48 178.55 54816.62 88888.00 2013-06-10 05:43:52.125 161 12694.48 178.55 54816.65 88888.00 2013-06-10 05:43:52.250 161 12694.42 178.53 54816.72 88888.00 2013-06-10 05:43:52.375 161 12694.42 178.47 54816.72 88888.00 2013-06-10 05:43:52.500 161 12694.45 178.45 54816.70 88888.00 2013-06-10 05:43:52.625 161 12694.45 178.43 54816.72 88888.00 2013-06-10 05:43:52.750 161 12694.45 178.43 54816.78 88888.00 2013-06-10 05:43:52.875 161 12694.45 178.43 54816.78 88888.00 2013-06-10 05:43:53.000 161 12694.48 178.40 54816.78 88888.00 2013-06-10 05:43:53.125 161 12694.60 178.35 54816.75 88888.00 2013-06-10 05:43:53.250 161 12694.65 178.35 54816.78 88888.00 2013-06-10 05:43:53.375 161 12694.73 178.38 54816.80 88888.00 2013-06-10 05:43:53.500 161 12694.73 178.35 54816.82 88888.00 2013-06-10 05:43:53.625 161 12694.83 178.32 54816.82 88888.00 2013-06-10 05:43:53.750 161 12694.90 178.35 54816.82 88888.00 2013-06-10 05:43:53.875 161 12694.88 178.30 54816.80 88888.00 2013-06-10 05:43:54.000 161 12694.88 178.22 54816.78 88888.00 2013-06-10 05:43:54.125 161 12694.90 178.22 54816.80 88888.00 2013-06-10 05:43:54.250 161 12694.88 178.22 54816.82 88888.00 2013-06-10 05:43:54.375 161 12694.85 178.22 54816.85 88888.00 2013-06-10 05:43:54.500 161 12694.85 178.18 54816.82 88888.00 2013-06-10 05:43:54.625 161 12694.88 178.15 54816.80 88888.00 2013-06-10 05:43:54.750 161 12694.98 178.18 54816.82 88888.00 2013-06-10 05:43:54.875 161 12695.08 178.20 54816.85 88888.00 2013-06-10 05:43:55.000 161 12695.15 178.20 54816.88 88888.00 2013-06-10 05:43:55.125 161 12695.17 178.22 54816.88 88888.00 2013-06-10 05:43:55.250 161 12695.20 178.20 54816.88 88888.00 2013-06-10 05:43:55.375 161 12695.30 178.18 54816.88 88888.00 2013-06-10 05:43:55.500 161 12695.33 178.25 54816.90 88888.00 2013-06-10 05:43:55.625 161 12695.38 178.30 54816.93 88888.00 2013-06-10 05:43:55.750 161 12695.48 178.30 54816.93 88888.00 2013-06-10 05:43:55.875 161 12695.50 178.25 54816.90 88888.00 2013-06-10 05:43:56.000 161 12695.50 178.25 54816.90 88888.00 2013-06-10 05:43:56.125 161 12695.52 178.32 54816.93 88888.00 2013-06-10 05:43:56.250 161 12695.52 178.35 54816.88 88888.00 2013-06-10 05:43:56.375 161 12695.52 178.35 54816.85 88888.00 2013-06-10 05:43:56.500 161 12695.55 178.35 54816.88 88888.00 2013-06-10 05:43:56.625 161 12695.58 178.43 54816.90 88888.00 2013-06-10 05:43:56.750 161 12695.67 178.53 54816.90 88888.00 2013-06-10 05:43:56.875 161 12695.73 178.53 54816.90 88888.00 2013-06-10 05:43:57.000 161 12695.80 178.55 54816.90 88888.00 2013-06-10 05:43:57.125 161 12695.90 178.60 54816.93 88888.00 2013-06-10 05:43:57.250 161 12695.92 178.68 54816.95 88888.00 2013-06-10 05:43:57.375 161 12696.00 178.78 54816.95 88888.00 2013-06-10 05:43:57.500 161 12696.00 178.85 54816.97 88888.00 2013-06-10 05:43:57.625 161 12696.00 178.85 54816.93 88888.00 2013-06-10 05:43:57.750 161 12696.00 178.90 54816.93 88888.00 2013-06-10 05:43:57.875 161 12696.02 178.97 54816.95 88888.00 2013-06-10 05:43:58.000 161 12696.08 179.03 54816.90 88888.00 2013-06-10 05:43:58.125 161 12696.12 179.12 54816.95 88888.00 2013-06-10 05:43:58.250 161 12696.10 179.15 54816.93 88888.00 2013-06-10 05:43:58.375 161 12696.17 179.18 54816.90 88888.00 2013-06-10 05:43:58.500 161 12696.27 179.22 54816.88 88888.00 2013-06-10 05:43:58.625 161 12696.35 179.32 54816.93 88888.00 2013-06-10 05:43:58.750 161 12696.40 179.35 54816.90 88888.00 2013-06-10 05:43:58.875 161 12696.48 179.43 54816.88 88888.00 2013-06-10 05:43:59.000 161 12696.58 179.47 54816.88 88888.00 2013-06-10 05:43:59.125 161 12696.62 179.50 54816.88 88888.00 2013-06-10 05:43:59.250 161 12696.65 179.55 54816.90 88888.00 2013-06-10 05:43:59.375 161 12696.75 179.62 54816.90 88888.00 2013-06-10 05:43:59.500 161 12696.75 179.70 54816.90 88888.00 2013-06-10 05:43:59.625 161 12696.85 179.80 54816.88 88888.00 2013-06-10 05:43:59.750 161 12696.88 179.80 54816.85 88888.00 2013-06-10 05:43:59.875 161 12696.92 179.85 54816.88 88888.00 2013-06-10 05:44:00.000 161 12697.00 179.93 54816.82 88888.00 2013-06-10 05:44:00.125 161 12697.12 179.97 54816.82 88888.00 2013-06-10 05:44:00.250 161 12697.20 180.00 54816.88 88888.00 2013-06-10 05:44:00.375 161 12697.35 180.12 54816.90 88888.00 2013-06-10 05:44:00.500 161 12697.45 180.18 54816.90 88888.00 2013-06-10 05:44:00.625 161 12697.55 180.20 54816.82 88888.00 2013-06-10 05:44:00.750 161 12697.62 180.28 54816.80 88888.00 2013-06-10 05:44:00.875 161 12697.70 180.35 54816.85 88888.00 2013-06-10 05:44:01.000 161 12697.75 180.43 54816.80 88888.00 2013-06-10 05:44:01.125 161 12697.73 180.45 54816.78 88888.00 2013-06-10 05:44:01.250 161 12697.70 180.53 54816.78 88888.00 2013-06-10 05:44:01.375 161 12697.75 180.60 54816.75 88888.00 2013-06-10 05:44:01.500 161 12697.83 180.70 54816.78 88888.00 2013-06-10 05:44:01.625 161 12697.88 180.80 54816.75 88888.00 2013-06-10 05:44:01.750 161 12697.90 180.82 54816.72 88888.00 2013-06-10 05:44:01.875 161 12697.88 180.88 54816.70 88888.00 2013-06-10 05:44:02.000 161 12697.88 180.95 54816.72 88888.00 2013-06-10 05:44:02.125 161 12697.92 181.05 54816.72 88888.00 2013-06-10 05:44:02.250 161 12698.00 181.18 54816.72 88888.00 2013-06-10 05:44:02.375 161 12698.08 181.25 54816.70 88888.00 2013-06-10 05:44:02.500 161 12698.12 181.32 54816.70 88888.00 2013-06-10 05:44:02.625 161 12698.23 181.43 54816.72 88888.00 2013-06-10 05:44:02.750 161 12698.30 181.47 54816.72 88888.00 2013-06-10 05:44:02.875 161 12698.27 181.55 54816.72 88888.00 2013-06-10 05:44:03.000 161 12698.23 181.62 54816.72 88888.00 2013-06-10 05:44:03.125 161 12698.25 181.68 54816.72 88888.00 2013-06-10 05:44:03.250 161 12698.27 181.78 54816.72 88888.00 2013-06-10 05:44:03.375 161 12698.30 181.82 54816.72 88888.00 2013-06-10 05:44:03.500 161 12698.25 181.88 54816.75 88888.00 2013-06-10 05:44:03.625 161 12698.20 182.00 54816.72 88888.00 2013-06-10 05:44:03.750 161 12698.23 182.07 54816.72 88888.00 2013-06-10 05:44:03.875 161 12698.27 182.15 54816.70 88888.00 2013-06-10 05:44:04.000 161 12698.30 182.25 54816.72 88888.00 2013-06-10 05:44:04.125 161 12698.30 182.38 54816.75 88888.00 2013-06-10 05:44:04.250 161 12698.30 182.45 54816.75 88888.00 2013-06-10 05:44:04.375 161 12698.35 182.47 54816.70 88888.00 2013-06-10 05:44:04.500 161 12698.33 182.50 54816.70 88888.00 2013-06-10 05:44:04.625 161 12698.38 182.57 54816.68 88888.00 2013-06-10 05:44:04.750 161 12698.40 182.65 54816.68 88888.00 2013-06-10 05:44:04.875 161 12698.40 182.72 54816.68 88888.00 2013-06-10 05:44:05.000 161 12698.33 182.82 54816.68 88888.00 2013-06-10 05:44:05.125 161 12698.35 182.95 54816.70 88888.00 2013-06-10 05:44:05.250 161 12698.38 183.05 54816.75 88888.00 2013-06-10 05:44:05.375 161 12698.38 183.05 54816.70 88888.00 2013-06-10 05:44:05.500 161 12698.33 183.10 54816.70 88888.00 2013-06-10 05:44:05.625 161 12698.38 183.18 54816.70 88888.00 2013-06-10 05:44:05.750 161 12698.38 183.25 54816.72 88888.00 2013-06-10 05:44:05.875 161 12698.42 183.35 54816.72 88888.00 2013-06-10 05:44:06.000 161 12698.45 183.40 54816.70 88888.00 2013-06-10 05:44:06.125 161 12698.42 183.45 54816.70 88888.00 2013-06-10 05:44:06.250 161 12698.38 183.47 54816.68 88888.00 2013-06-10 05:44:06.375 161 12698.40 183.53 54816.68 88888.00 2013-06-10 05:44:06.500 161 12698.35 183.57 54816.68 88888.00 2013-06-10 05:44:06.625 161 12698.42 183.70 54816.70 88888.00 2013-06-10 05:44:06.750 161 12698.48 183.80 54816.72 88888.00 2013-06-10 05:44:06.875 161 12698.42 183.88 54816.72 88888.00 2013-06-10 05:44:07.000 161 12698.40 183.93 54816.72 88888.00 2013-06-10 05:44:07.125 161 12698.42 183.97 54816.75 88888.00 2013-06-10 05:44:07.250 161 12698.40 184.03 54816.75 88888.00 2013-06-10 05:44:07.375 161 12698.40 184.07 54816.75 88888.00 2013-06-10 05:44:07.500 161 12698.45 184.18 54816.75 88888.00 2013-06-10 05:44:07.625 161 12698.42 184.20 54816.72 88888.00 2013-06-10 05:44:07.750 161 12698.45 184.20 54816.75 88888.00 2013-06-10 05:44:07.875 161 12698.50 184.30 54816.75 88888.00 2013-06-10 05:44:08.000 161 12698.48 184.32 54816.72 88888.00 2013-06-10 05:44:08.125 161 12698.42 184.30 54816.72 88888.00 2013-06-10 05:44:08.250 161 12698.40 184.43 54816.78 88888.00 2013-06-10 05:44:08.375 161 12698.42 184.50 54816.82 88888.00 2013-06-10 05:44:08.500 161 12698.40 184.50 54816.80 88888.00 2013-06-10 05:44:08.625 161 12698.42 184.57 54816.82 88888.00 2013-06-10 05:44:08.750 161 12698.50 184.62 54816.85 88888.00 2013-06-10 05:44:08.875 161 12698.52 184.62 54816.82 88888.00 2013-06-10 05:44:09.000 161 12698.48 184.62 54816.80 88888.00 2013-06-10 05:44:09.125 161 12698.38 184.60 54816.82 88888.00 2013-06-10 05:44:09.250 161 12698.33 184.65 54816.85 88888.00 2013-06-10 05:44:09.375 161 12698.38 184.68 54816.82 88888.00 2013-06-10 05:44:09.500 161 12698.38 184.75 54816.82 88888.00 2013-06-10 05:44:09.625 161 12698.33 184.78 54816.85 88888.00 2013-06-10 05:44:09.750 161 12698.30 184.78 54816.85 88888.00 2013-06-10 05:44:09.875 161 12698.25 184.72 54816.85 88888.00 2013-06-10 05:44:10.000 161 12698.23 184.70 54816.85 88888.00 2013-06-10 05:44:10.125 161 12698.23 184.75 54816.88 88888.00 2013-06-10 05:44:10.250 161 12698.17 184.78 54816.90 88888.00 2013-06-10 05:44:10.375 161 12698.12 184.75 54816.90 88888.00 2013-06-10 05:44:10.500 161 12698.05 184.75 54816.93 88888.00 2013-06-10 05:44:10.625 161 12698.00 184.78 54816.95 88888.00 2013-06-10 05:44:10.750 161 12697.95 184.82 54816.95 88888.00 2013-06-10 05:44:10.875 161 12697.88 184.80 54816.97 88888.00 2013-06-10 05:44:11.000 161 12697.85 184.75 54816.97 88888.00 2013-06-10 05:44:11.125 161 12697.77 184.75 54817.00 88888.00 2013-06-10 05:44:11.250 161 12697.70 184.72 54817.00 88888.00 2013-06-10 05:44:11.375 161 12697.67 184.72 54817.03 88888.00 2013-06-10 05:44:11.500 161 12697.58 184.75 54817.03 88888.00 2013-06-10 05:44:11.625 161 12697.48 184.70 54817.05 88888.00 2013-06-10 05:44:11.750 161 12697.40 184.62 54817.03 88888.00 2013-06-10 05:44:11.875 161 12697.33 184.62 54817.10 88888.00 2013-06-10 05:44:12.000 161 12697.33 184.68 54817.12 88888.00 2013-06-10 05:44:12.125 161 12697.27 184.62 54817.15 88888.00 2013-06-10 05:44:12.250 161 12697.15 184.60 54817.15 88888.00 2013-06-10 05:44:12.375 161 12697.12 184.60 54817.15 88888.00 2013-06-10 05:44:12.500 161 12697.05 184.60 54817.15 88888.00 2013-06-10 05:44:12.625 161 12696.90 184.55 54817.15 88888.00 2013-06-10 05:44:12.750 161 12696.80 184.57 54817.22 88888.00 2013-06-10 05:44:12.875 161 12696.70 184.55 54817.28 88888.00 2013-06-10 05:44:13.000 161 12696.67 184.53 54817.25 88888.00 2013-06-10 05:44:13.125 161 12696.58 184.47 54817.25 88888.00 2013-06-10 05:44:13.250 161 12696.45 184.45 54817.28 88888.00 2013-06-10 05:44:13.375 161 12696.42 184.47 54817.32 88888.00 2013-06-10 05:44:13.500 161 12696.33 184.43 54817.32 88888.00 2013-06-10 05:44:13.625 161 12696.17 184.30 54817.28 88888.00 2013-06-10 05:44:13.750 161 12696.10 184.28 54817.30 88888.00 2013-06-10 05:44:13.875 161 12696.10 184.28 54817.30 88888.00 2013-06-10 05:44:14.000 161 12696.05 184.22 54817.30 88888.00 2013-06-10 05:44:14.125 161 12695.90 184.20 54817.32 88888.00 2013-06-10 05:44:14.250 161 12695.70 184.15 54817.40 88888.00 2013-06-10 05:44:14.375 161 12695.67 184.12 54817.43 88888.00 2013-06-10 05:44:14.500 161 12695.60 184.10 54817.45 88888.00 2013-06-10 05:44:14.625 161 12695.50 184.00 54817.47 88888.00 2013-06-10 05:44:14.750 161 12695.48 184.03 54817.47 88888.00 2013-06-10 05:44:14.875 161 12695.40 183.95 54817.50 88888.00 2013-06-10 05:44:15.000 161 12695.38 183.85 54817.50 88888.00 2013-06-10 05:44:15.125 161 12695.25 183.82 54817.53 88888.00 2013-06-10 05:44:15.250 161 12695.08 183.70 54817.53 88888.00 2013-06-10 05:44:15.375 161 12695.05 183.70 54817.53 88888.00 2013-06-10 05:44:15.500 161 12694.98 183.60 54817.53 88888.00 2013-06-10 05:44:15.625 161 12694.95 183.55 54817.50 88888.00 2013-06-10 05:44:15.750 161 12694.88 183.50 54817.53 88888.00 2013-06-10 05:44:15.875 161 12694.83 183.45 54817.57 88888.00 2013-06-10 05:44:16.000 161 12694.80 183.43 54817.60 88888.00 2013-06-10 05:44:16.125 161 12694.65 183.40 54817.68 88888.00 2013-06-10 05:44:16.250 161 12694.50 183.28 54817.68 88888.00 2013-06-10 05:44:16.375 161 12694.45 183.22 54817.65 88888.00 2013-06-10 05:44:16.500 161 12694.48 183.20 54817.68 88888.00 2013-06-10 05:44:16.625 161 12694.45 183.15 54817.70 88888.00 2013-06-10 05:44:16.750 161 12694.38 183.10 54817.70 88888.00 2013-06-10 05:44:16.875 161 12694.27 183.03 54817.70 88888.00 2013-06-10 05:44:17.000 161 12694.23 183.03 54817.70 88888.00 2013-06-10 05:44:17.125 161 12694.23 182.97 54817.75 88888.00 2013-06-10 05:44:17.250 161 12694.10 182.88 54817.72 88888.00 2013-06-10 05:44:17.375 161 12694.00 182.80 54817.75 88888.00 2013-06-10 05:44:17.500 161 12693.95 182.78 54817.72 88888.00 2013-06-10 05:44:17.625 161 12693.92 182.72 54817.75 88888.00 2013-06-10 05:44:17.750 161 12693.88 182.68 54817.72 88888.00 2013-06-10 05:44:17.875 161 12693.85 182.68 54817.75 88888.00 2013-06-10 05:44:18.000 161 12693.90 182.70 54817.82 88888.00 2013-06-10 05:44:18.125 161 12693.80 182.57 54817.80 88888.00 2013-06-10 05:44:18.250 161 12693.65 182.45 54817.80 88888.00 2013-06-10 05:44:18.375 161 12693.73 182.50 54817.80 88888.00 2013-06-10 05:44:18.500 161 12693.70 182.47 54817.88 88888.00 2013-06-10 05:44:18.625 161 12693.67 182.47 54817.90 88888.00 2013-06-10 05:44:18.750 161 12693.67 182.43 54817.88 88888.00 2013-06-10 05:44:18.875 161 12693.65 182.38 54817.82 88888.00 2013-06-10 05:44:19.000 161 12693.60 182.35 54817.80 88888.00 2013-06-10 05:44:19.125 161 12693.62 182.38 54817.82 88888.00 2013-06-10 05:44:19.250 161 12693.65 182.40 54817.85 88888.00 2013-06-10 05:44:19.375 161 12693.60 182.35 54817.82 88888.00 2013-06-10 05:44:19.500 161 12693.55 182.30 54817.82 88888.00 2013-06-10 05:44:19.625 161 12693.55 182.30 54817.82 88888.00 2013-06-10 05:44:19.750 161 12693.55 182.30 54817.80 88888.00 2013-06-10 05:44:19.875 161 12693.52 182.28 54817.82 88888.00 2013-06-10 05:44:20.000 161 12693.45 182.22 54817.75 88888.00 2013-06-10 05:44:20.125 161 12693.45 182.25 54817.80 88888.00 2013-06-10 05:44:20.250 161 12693.50 182.20 54817.80 88888.00 2013-06-10 05:44:20.375 161 12693.58 182.20 54817.78 88888.00 2013-06-10 05:44:20.500 161 12693.55 182.18 54817.78 88888.00 2013-06-10 05:44:20.625 161 12693.55 182.18 54817.82 88888.00 2013-06-10 05:44:20.750 161 12693.58 182.15 54817.80 88888.00 2013-06-10 05:44:20.875 161 12693.62 182.22 54817.78 88888.00 2013-06-10 05:44:21.000 161 12693.65 182.20 54817.78 88888.00 2013-06-10 05:44:21.125 161 12693.65 182.22 54817.80 88888.00 2013-06-10 05:44:21.250 161 12693.73 182.22 54817.78 88888.00 2013-06-10 05:44:21.375 161 12693.85 182.30 54817.80 88888.00 2013-06-10 05:44:21.500 161 12693.88 182.30 54817.78 88888.00 2013-06-10 05:44:21.625 161 12693.90 182.25 54817.72 88888.00 2013-06-10 05:44:21.750 161 12693.95 182.25 54817.68 88888.00 2013-06-10 05:44:21.875 161 12694.02 182.30 54817.68 88888.00 2013-06-10 05:44:22.000 161 12694.12 182.32 54817.68 88888.00 2013-06-10 05:44:22.125 161 12694.27 182.35 54817.70 88888.00 2013-06-10 05:44:22.250 161 12694.40 182.38 54817.70 88888.00 2013-06-10 05:44:22.375 161 12694.50 182.40 54817.65 88888.00 2013-06-10 05:44:22.500 161 12694.48 182.38 54817.62 88888.00 2013-06-10 05:44:22.625 161 12694.50 182.45 54817.62 88888.00 2013-06-10 05:44:22.750 161 12694.65 182.53 54817.60 88888.00 2013-06-10 05:44:22.875 161 12694.77 182.55 54817.57 88888.00 2013-06-10 05:44:23.000 161 12694.83 182.57 54817.55 88888.00 2013-06-10 05:44:23.125 161 12694.95 182.60 54817.55 88888.00 2013-06-10 05:44:23.250 161 12695.05 182.65 54817.53 88888.00 2013-06-10 05:44:23.375 161 12695.23 182.78 54817.53 88888.00 2013-06-10 05:44:23.500 161 12695.33 182.85 54817.50 88888.00 2013-06-10 05:44:23.625 161 12695.40 182.82 54817.45 88888.00 2013-06-10 05:44:23.750 161 12695.45 182.88 54817.38 88888.00 2013-06-10 05:44:23.875 161 12695.60 182.95 54817.35 88888.00 2013-06-10 05:44:24.000 161 12695.80 182.97 54817.30 88888.00 2013-06-10 05:44:24.125 161 12695.98 183.05 54817.30 88888.00 2013-06-10 05:44:24.250 161 12696.08 183.10 54817.25 88888.00 2013-06-10 05:44:24.375 161 12696.25 183.15 54817.25 88888.00 2013-06-10 05:44:24.500 161 12696.42 183.25 54817.22 88888.00 2013-06-10 05:44:24.625 161 12696.67 183.32 54817.20 88888.00 2013-06-10 05:44:24.750 161 12696.83 183.38 54817.18 88888.00 2013-06-10 05:44:24.875 161 12696.98 183.35 54817.10 88888.00 2013-06-10 05:44:25.000 161 12697.23 183.45 54817.07 88888.00 2013-06-10 05:44:25.125 161 12697.40 183.55 54817.05 88888.00 2013-06-10 05:44:25.250 161 12697.50 183.60 54817.00 88888.00 2013-06-10 05:44:25.375 161 12697.62 183.68 54816.95 88888.00 2013-06-10 05:44:25.500 161 12697.77 183.72 54816.90 88888.00 2013-06-10 05:44:25.625 161 12698.02 183.82 54816.88 88888.00 2013-06-10 05:44:25.750 161 12698.20 183.97 54816.88 88888.00 2013-06-10 05:44:25.875 161 12698.40 184.05 54816.88 88888.00 2013-06-10 05:44:26.000 161 12698.62 184.12 54816.80 88888.00 2013-06-10 05:44:26.125 161 12698.83 184.20 54816.78 88888.00 2013-06-10 05:44:26.250 161 12699.00 184.25 54816.75 88888.00 2013-06-10 05:44:26.375 161 12699.20 184.30 54816.70 88888.00 2013-06-10 05:44:26.500 161 12699.38 184.40 54816.68 88888.00 2013-06-10 05:44:26.625 161 12699.58 184.50 54816.65 88888.00 2013-06-10 05:44:26.750 161 12699.83 184.55 54816.60 88888.00 2013-06-10 05:44:26.875 161 12700.00 184.68 54816.57 88888.00 2013-06-10 05:44:27.000 161 12700.23 184.75 54816.50 88888.00 2013-06-10 05:44:27.125 161 12700.40 184.80 54816.47 88888.00 2013-06-10 05:44:27.250 161 12700.58 184.85 54816.43 88888.00 2013-06-10 05:44:27.375 161 12700.80 184.93 54816.40 88888.00 2013-06-10 05:44:27.500 161 12701.05 185.00 54816.32 88888.00 2013-06-10 05:44:27.625 161 12701.30 185.12 54816.32 88888.00 2013-06-10 05:44:27.750 161 12701.55 185.25 54816.30 88888.00 2013-06-10 05:44:27.875 161 12701.73 185.32 54816.25 88888.00 2013-06-10 05:44:28.000 161 12701.90 185.40 54816.18 88888.00 2013-06-10 05:44:28.125 161 12702.12 185.45 54816.15 88888.00 2013-06-10 05:44:28.250 161 12702.35 185.55 54816.10 88888.00 2013-06-10 05:44:28.375 161 12702.60 185.60 54816.07 88888.00 2013-06-10 05:44:28.500 161 12702.75 185.65 54816.03 88888.00 2013-06-10 05:44:28.625 161 12702.98 185.72 54816.00 88888.00 2013-06-10 05:44:28.750 161 12703.15 185.85 54815.97 88888.00 2013-06-10 05:44:28.875 161 12703.33 185.95 54815.95 88888.00 2013-06-10 05:44:29.000 161 12703.52 186.03 54815.90 88888.00 2013-06-10 05:44:29.125 161 12703.80 186.07 54815.85 88888.00 2013-06-10 05:44:29.250 161 12704.00 186.12 54815.80 88888.00 2013-06-10 05:44:29.375 161 12704.12 186.18 54815.75 88888.00 2013-06-10 05:44:29.500 161 12704.30 186.25 54815.72 88888.00 2013-06-10 05:44:29.625 161 12704.55 186.35 54815.70 88888.00 2013-06-10 05:44:29.750 161 12704.77 186.40 54815.65 88888.00 2013-06-10 05:44:29.875 161 12705.00 186.47 54815.62 88888.00 2013-06-10 05:44:30.000 161 12705.20 186.53 54815.62 88888.00 2013-06-10 05:44:30.125 161 12705.33 186.62 54815.57 88888.00 2013-06-10 05:44:30.250 161 12705.52 186.70 54815.57 88888.00 2013-06-10 05:44:30.375 161 12705.70 186.78 54815.53 88888.00 2013-06-10 05:44:30.500 161 12705.88 186.78 54815.45 88888.00 2013-06-10 05:44:30.625 161 12706.05 186.85 54815.40 88888.00 2013-06-10 05:44:30.750 161 12706.30 186.90 54815.40 88888.00 2013-06-10 05:44:30.875 161 12706.42 186.97 54815.35 88888.00 2013-06-10 05:44:31.000 161 12706.52 187.05 54815.35 88888.00 2013-06-10 05:44:31.125 161 12706.70 187.15 54815.32 88888.00 2013-06-10 05:44:31.250 161 12706.92 187.22 54815.35 88888.00 2013-06-10 05:44:31.375 161 12707.10 187.30 54815.32 88888.00 2013-06-10 05:44:31.500 161 12707.17 187.35 54815.25 88888.00 2013-06-10 05:44:31.625 161 12707.30 187.35 54815.20 88888.00 2013-06-10 05:44:31.750 161 12707.45 187.35 54815.18 88888.00 2013-06-10 05:44:31.875 161 12707.65 187.40 54815.15 88888.00 2013-06-10 05:44:32.000 161 12707.77 187.43 54815.15 88888.00 2013-06-10 05:44:32.125 161 12707.92 187.45 54815.12 88888.00 2013-06-10 05:44:32.250 161 12708.10 187.45 54815.10 88888.00 2013-06-10 05:44:32.375 161 12708.27 187.47 54815.07 88888.00 2013-06-10 05:44:32.500 161 12708.33 187.50 54815.03 88888.00 2013-06-10 05:44:32.625 161 12708.40 187.50 54815.03 88888.00 2013-06-10 05:44:32.750 161 12708.55 187.57 54815.03 88888.00 2013-06-10 05:44:32.875 161 12708.65 187.60 54815.00 88888.00 2013-06-10 05:44:33.000 161 12708.70 187.60 54814.95 88888.00 2013-06-10 05:44:33.125 161 12708.83 187.57 54814.90 88888.00 2013-06-10 05:44:33.250 161 12708.95 187.55 54814.95 88888.00 2013-06-10 05:44:33.375 161 12709.12 187.57 54814.93 88888.00 2013-06-10 05:44:33.500 161 12709.20 187.55 54814.93 88888.00 2013-06-10 05:44:33.625 161 12709.27 187.53 54814.93 88888.00 2013-06-10 05:44:33.750 161 12709.38 187.50 54814.90 88888.00 2013-06-10 05:44:33.875 161 12709.42 187.50 54814.85 88888.00 2013-06-10 05:44:34.000 161 12709.55 187.50 54814.85 88888.00 2013-06-10 05:44:34.125 161 12709.67 187.50 54814.88 88888.00 2013-06-10 05:44:34.250 161 12709.70 187.45 54814.88 88888.00 2013-06-10 05:44:34.375 161 12709.67 187.43 54814.80 88888.00 2013-06-10 05:44:34.500 161 12709.75 187.43 54814.82 88888.00 2013-06-10 05:44:34.625 161 12709.83 187.43 54814.85 88888.00 2013-06-10 05:44:34.750 161 12709.85 187.40 54814.85 88888.00 2013-06-10 05:44:34.875 161 12709.88 187.40 54814.88 88888.00 2013-06-10 05:44:35.000 161 12709.90 187.38 54814.88 88888.00 2013-06-10 05:44:35.125 161 12709.90 187.32 54814.88 88888.00 2013-06-10 05:44:35.250 161 12709.85 187.25 54814.90 88888.00 2013-06-10 05:44:35.375 161 12709.90 187.22 54814.90 88888.00 2013-06-10 05:44:35.500 161 12709.92 187.20 54814.90 88888.00 2013-06-10 05:44:35.625 161 12709.92 187.22 54814.93 88888.00 2013-06-10 05:44:35.750 161 12709.85 187.20 54814.93 88888.00 2013-06-10 05:44:35.875 161 12709.80 187.12 54814.93 88888.00 2013-06-10 05:44:36.000 161 12709.80 187.05 54814.93 88888.00 2013-06-10 05:44:36.125 161 12709.77 187.00 54814.97 88888.00 2013-06-10 05:44:36.250 161 12709.77 187.00 54815.03 88888.00 2013-06-10 05:44:36.375 161 12709.77 186.97 54815.00 88888.00 2013-06-10 05:44:36.500 161 12709.83 186.88 54814.95 88888.00 2013-06-10 05:44:36.625 161 12709.77 186.82 54815.03 88888.00 2013-06-10 05:44:36.750 161 12709.80 186.80 54815.03 88888.00 2013-06-10 05:44:36.875 161 12709.77 186.72 54815.05 88888.00 2013-06-10 05:44:37.000 161 12709.73 186.62 54815.07 88888.00 2013-06-10 05:44:37.125 161 12709.70 186.55 54815.07 88888.00 2013-06-10 05:44:37.250 161 12709.70 186.55 54815.10 88888.00 2013-06-10 05:44:37.375 161 12709.65 186.53 54815.15 88888.00 2013-06-10 05:44:37.500 161 12709.55 186.47 54815.15 88888.00 2013-06-10 05:44:37.625 161 12709.48 186.43 54815.12 88888.00 2013-06-10 05:44:37.750 161 12709.45 186.38 54815.12 88888.00 2013-06-10 05:44:37.875 161 12709.35 186.25 54815.18 88888.00 2013-06-10 05:44:38.000 161 12709.35 186.18 54815.18 88888.00 2013-06-10 05:44:38.125 161 12709.33 186.15 54815.20 88888.00 2013-06-10 05:44:38.250 161 12709.20 186.03 54815.20 88888.00 2013-06-10 05:44:38.375 161 12709.12 185.95 54815.22 88888.00 2013-06-10 05:44:38.500 161 12709.10 185.93 54815.25 88888.00 2013-06-10 05:44:38.625 161 12709.08 185.90 54815.30 88888.00 2013-06-10 05:44:38.750 161 12709.05 185.82 54815.35 88888.00 2013-06-10 05:44:38.875 161 12709.05 185.75 54815.40 88888.00 2013-06-10 05:44:39.000 161 12709.00 185.65 54815.38 88888.00 2013-06-10 05:44:39.125 161 12708.95 185.57 54815.40 88888.00 2013-06-10 05:44:39.250 161 12708.88 185.47 54815.38 88888.00 2013-06-10 05:44:39.375 161 12708.85 185.45 54815.43 88888.00 2013-06-10 05:44:39.500 161 12708.75 185.40 54815.45 88888.00 2013-06-10 05:44:39.625 161 12708.67 185.28 54815.45 88888.00 2013-06-10 05:44:39.750 161 12708.62 185.18 54815.50 88888.00 2013-06-10 05:44:39.875 161 12708.60 185.10 54815.55 88888.00 2013-06-10 05:44:40.000 161 12708.55 185.05 54815.53 88888.00 2013-06-10 05:44:40.125 161 12708.42 184.95 54815.57 88888.00 2013-06-10 05:44:40.250 161 12708.38 184.82 54815.60 88888.00 2013-06-10 05:44:40.375 161 12708.35 184.72 54815.60 88888.00 2013-06-10 05:44:40.500 161 12708.20 184.65 54815.65 88888.00 2013-06-10 05:44:40.625 161 12708.12 184.55 54815.70 88888.00 2013-06-10 05:44:40.750 161 12708.00 184.43 54815.75 88888.00 2013-06-10 05:44:40.875 161 12707.90 184.35 54815.78 88888.00 2013-06-10 05:44:41.000 161 12707.83 184.28 54815.82 88888.00 2013-06-10 05:44:41.125 161 12707.75 184.15 54815.82 88888.00 2013-06-10 05:44:41.250 161 12707.65 184.05 54815.90 88888.00 2013-06-10 05:44:41.375 161 12707.65 183.97 54815.93 88888.00 2013-06-10 05:44:41.500 161 12707.52 183.88 54815.93 88888.00 2013-06-10 05:44:41.625 161 12707.45 183.80 54815.93 88888.00 2013-06-10 05:44:41.750 161 12707.38 183.72 54815.95 88888.00 2013-06-10 05:44:41.875 161 12707.27 183.62 54815.97 88888.00 2013-06-10 05:44:42.000 161 12707.17 183.55 54816.03 88888.00 2013-06-10 05:44:42.125 161 12707.05 183.43 54816.03 88888.00 2013-06-10 05:44:42.250 161 12706.92 183.30 54816.03 88888.00 2013-06-10 05:44:42.375 161 12706.88 183.25 54816.05 88888.00 2013-06-10 05:44:42.500 161 12706.88 183.20 54816.10 88888.00 2013-06-10 05:44:42.625 161 12706.77 183.15 54816.18 88888.00 2013-06-10 05:44:42.750 161 12706.60 183.03 54816.22 88888.00 2013-06-10 05:44:42.875 161 12706.50 182.97 54816.22 88888.00 2013-06-10 05:44:43.000 161 12706.42 182.90 54816.20 88888.00 2013-06-10 05:44:43.125 161 12706.38 182.85 54816.28 88888.00 2013-06-10 05:44:43.250 161 12706.30 182.78 54816.35 88888.00 2013-06-10 05:44:43.375 161 12706.23 182.72 54816.38 88888.00 2013-06-10 05:44:43.500 161 12706.08 182.62 54816.38 88888.00 2013-06-10 05:44:43.625 161 12706.00 182.53 54816.40 88888.00 2013-06-10 05:44:43.750 161 12705.95 182.50 54816.47 88888.00 2013-06-10 05:44:43.875 161 12705.83 182.45 54816.50 88888.00 2013-06-10 05:44:44.000 161 12705.75 182.38 54816.47 88888.00 2013-06-10 05:44:44.125 161 12705.67 182.28 54816.50 88888.00 2013-06-10 05:44:44.250 161 12705.58 182.28 54816.55 88888.00 2013-06-10 05:44:44.375 161 12705.48 182.20 54816.55 88888.00 2013-06-10 05:44:44.500 161 12705.35 182.15 54816.57 88888.00 2013-06-10 05:44:44.625 161 12705.27 182.05 54816.57 88888.00 2013-06-10 05:44:44.750 161 12705.17 181.97 54816.62 88888.00 2013-06-10 05:44:44.875 161 12705.02 181.93 54816.68 88888.00 2013-06-10 05:44:45.000 161 12704.98 181.93 54816.68 88888.00 2013-06-10 05:44:45.125 161 12704.98 181.88 54816.72 88888.00 2013-06-10 05:44:45.250 161 12705.00 181.78 54816.78 88888.00 2013-06-10 05:44:45.375 161 12705.00 181.80 54816.78 88888.00 2013-06-10 05:44:45.500 161 12704.95 181.78 54816.78 88888.00 2013-06-10 05:44:45.625 161 12704.88 181.75 54816.80 88888.00 2013-06-10 05:44:45.750 161 12704.80 181.70 54816.82 88888.00 2013-06-10 05:44:45.875 161 12704.80 181.60 54816.82 88888.00 2013-06-10 05:44:46.000 161 12704.75 181.53 54816.80 88888.00 2013-06-10 05:44:46.125 161 12704.73 181.53 54816.82 88888.00 2013-06-10 05:44:46.250 161 12704.73 181.53 54816.88 88888.00 2013-06-10 05:44:46.375 161 12704.75 181.50 54816.90 88888.00 2013-06-10 05:44:46.500 161 12704.77 181.45 54816.90 88888.00 2013-06-10 05:44:46.625 161 12704.75 181.43 54816.90 88888.00 2013-06-10 05:44:46.750 161 12704.65 181.40 54816.88 88888.00 2013-06-10 05:44:46.875 161 12704.67 181.38 54816.93 88888.00 2013-06-10 05:44:47.000 161 12704.77 181.38 54816.93 88888.00 2013-06-10 05:44:47.125 161 12704.73 181.38 54816.95 88888.00 2013-06-10 05:44:47.250 161 12704.67 181.35 54816.95 88888.00 2013-06-10 05:44:47.375 161 12704.73 181.38 54816.97 88888.00 2013-06-10 05:44:47.500 161 12704.73 181.30 54816.97 88888.00 2013-06-10 05:44:47.625 161 12704.73 181.32 54817.00 88888.00 2013-06-10 05:44:47.750 161 12704.80 181.38 54816.93 88888.00 2013-06-10 05:44:47.875 161 12704.83 181.30 54816.95 88888.00 2013-06-10 05:44:48.000 161 12704.88 181.30 54816.97 88888.00 2013-06-10 05:44:48.125 161 12704.88 181.28 54816.97 88888.00 2013-06-10 05:44:48.250 161 12704.90 181.30 54816.97 88888.00 2013-06-10 05:44:48.375 161 12704.92 181.35 54817.00 88888.00 2013-06-10 05:44:48.500 161 12704.98 181.38 54817.05 88888.00 2013-06-10 05:44:48.625 161 12705.10 181.32 54817.03 88888.00 2013-06-10 05:44:48.750 161 12705.15 181.30 54816.95 88888.00 2013-06-10 05:44:48.875 161 12705.15 181.32 54816.95 88888.00 2013-06-10 05:44:49.000 161 12705.20 181.38 54816.97 88888.00 2013-06-10 05:44:49.125 161 12705.23 181.38 54817.00 88888.00 2013-06-10 05:44:49.250 161 12705.27 181.40 54817.03 88888.00 2013-06-10 05:44:49.375 161 12705.38 181.43 54817.00 88888.00 2013-06-10 05:44:49.500 161 12705.45 181.43 54817.00 88888.00 2013-06-10 05:44:49.625 161 12705.42 181.45 54817.03 88888.00 2013-06-10 05:44:49.750 161 12705.48 181.47 54817.03 88888.00 2013-06-10 05:44:49.875 161 12705.60 181.47 54817.03 88888.00 2013-06-10 05:44:50.000 161 12705.67 181.47 54817.00 88888.00 2013-06-10 05:44:50.125 161 12705.80 181.53 54817.00 88888.00 2013-06-10 05:44:50.250 161 12705.90 181.55 54817.05 88888.00 2013-06-10 05:44:50.375 161 12705.90 181.60 54817.00 88888.00 2013-06-10 05:44:50.500 161 12705.95 181.60 54817.00 88888.00 2013-06-10 05:44:50.625 161 12706.00 181.65 54817.05 88888.00 2013-06-10 05:44:50.750 161 12706.02 181.62 54817.03 88888.00 2013-06-10 05:44:50.875 161 12706.10 181.62 54816.97 88888.00 2013-06-10 05:44:51.000 161 12706.17 181.68 54816.97 88888.00 2013-06-10 05:44:51.125 161 12706.30 181.72 54817.03 88888.00 2013-06-10 05:44:51.250 161 12706.33 181.65 54816.95 88888.00 2013-06-10 05:44:51.375 161 12706.33 181.68 54816.95 88888.00 2013-06-10 05:44:51.500 161 12706.40 181.78 54816.97 88888.00 2013-06-10 05:44:51.625 161 12706.50 181.85 54817.00 88888.00 2013-06-10 05:44:51.750 161 12706.62 181.93 54816.97 88888.00 2013-06-10 05:44:51.875 161 12706.77 181.93 54816.97 88888.00 2013-06-10 05:44:52.000 161 12706.95 181.97 54816.97 88888.00 2013-06-10 05:44:52.125 161 12706.98 182.05 54816.97 88888.00 2013-06-10 05:44:52.250 161 12706.98 182.10 54817.00 88888.00 2013-06-10 05:44:52.375 161 12707.02 182.15 54817.03 88888.00 2013-06-10 05:44:52.500 161 12707.12 182.20 54817.03 88888.00 2013-06-10 05:44:52.625 161 12707.27 182.25 54817.03 88888.00 2013-06-10 05:44:52.750 161 12707.38 182.30 54817.00 88888.00 2013-06-10 05:44:52.875 161 12707.50 182.30 54816.97 88888.00 2013-06-10 05:44:53.000 161 12707.58 182.32 54816.97 88888.00 2013-06-10 05:44:53.125 161 12707.67 182.35 54817.00 88888.00 2013-06-10 05:44:53.250 161 12707.75 182.43 54817.03 88888.00 2013-06-10 05:44:53.375 161 12707.80 182.50 54817.03 88888.00 2013-06-10 05:44:53.500 161 12707.85 182.55 54816.97 88888.00 2013-06-10 05:44:53.625 161 12707.95 182.57 54816.95 88888.00 2013-06-10 05:44:53.750 161 12708.10 182.62 54816.95 88888.00 2013-06-10 05:44:53.875 161 12708.17 182.65 54816.95 88888.00 2013-06-10 05:44:54.000 161 12708.27 182.75 54816.95 88888.00 2013-06-10 05:44:54.125 161 12708.42 182.85 54817.03 88888.00 2013-06-10 05:44:54.250 161 12708.48 182.88 54817.00 88888.00 2013-06-10 05:44:54.375 161 12708.52 182.95 54817.03 88888.00 2013-06-10 05:44:54.500 161 12708.65 183.05 54817.03 88888.00 2013-06-10 05:44:54.625 161 12708.75 183.12 54817.05 88888.00 2013-06-10 05:44:54.750 161 12708.85 183.15 54817.05 88888.00 2013-06-10 05:44:54.875 161 12708.98 183.20 54817.05 88888.00 2013-06-10 05:44:55.000 161 12709.10 183.30 54817.07 88888.00 2013-06-10 05:44:55.125 161 12709.20 183.35 54817.07 88888.00 2013-06-10 05:44:55.250 161 12709.20 183.35 54817.10 88888.00 2013-06-10 05:44:55.375 161 12709.30 183.43 54817.12 88888.00 2013-06-10 05:44:55.500 161 12709.35 183.53 54817.15 88888.00 2013-06-10 05:44:55.625 161 12709.35 183.53 54817.10 88888.00 2013-06-10 05:44:55.750 161 12709.35 183.60 54817.12 88888.00 2013-06-10 05:44:55.875 161 12709.40 183.68 54817.12 88888.00 2013-06-10 05:44:56.000 161 12709.42 183.75 54817.15 88888.00 2013-06-10 05:44:56.125 161 12709.52 183.80 54817.15 88888.00 2013-06-10 05:44:56.250 161 12709.55 183.90 54817.20 88888.00 2013-06-10 05:44:56.375 161 12709.65 184.00 54817.22 88888.00 2013-06-10 05:44:56.500 161 12709.67 184.05 54817.25 88888.00 2013-06-10 05:44:56.625 161 12709.73 184.10 54817.28 88888.00 2013-06-10 05:44:56.750 161 12709.88 184.25 54817.28 88888.00 2013-06-10 05:44:56.875 161 12709.98 184.32 54817.28 88888.00 2013-06-10 05:44:57.000 161 12709.92 184.43 54817.25 88888.00 2013-06-10 05:44:57.125 161 12709.95 184.45 54817.25 88888.00 2013-06-10 05:44:57.250 161 12709.92 184.50 54817.35 88888.00 2013-06-10 05:44:57.375 161 12709.98 184.57 54817.35 88888.00 2013-06-10 05:44:57.500 161 12709.98 184.65 54817.35 88888.00 2013-06-10 05:44:57.625 161 12710.05 184.78 54817.38 88888.00 2013-06-10 05:44:57.750 161 12710.10 184.82 54817.40 88888.00 2013-06-10 05:44:57.875 161 12710.10 184.95 54817.43 88888.00 2013-06-10 05:44:58.000 161 12710.10 184.97 54817.43 88888.00 2013-06-10 05:44:58.125 161 12710.15 185.03 54817.45 88888.00 2013-06-10 05:44:58.250 161 12710.15 185.07 54817.45 88888.00 2013-06-10 05:44:58.375 161 12710.12 185.10 54817.45 88888.00 2013-06-10 05:44:58.500 161 12710.12 185.20 54817.50 88888.00 2013-06-10 05:44:58.625 161 12710.17 185.32 54817.55 88888.00 2013-06-10 05:44:58.750 161 12710.25 185.43 54817.57 88888.00 2013-06-10 05:44:58.875 161 12710.25 185.45 54817.57 88888.00 2013-06-10 05:44:59.000 161 12710.15 185.53 54817.57 88888.00 2013-06-10 05:44:59.125 161 12710.10 185.57 54817.60 88888.00 2013-06-10 05:44:59.250 161 12710.12 185.68 54817.68 88888.00 2013-06-10 05:44:59.375 161 12710.08 185.75 54817.70 88888.00 2013-06-10 05:44:59.500 161 12710.05 185.80 54817.72 88888.00 2013-06-10 05:44:59.625 161 12710.05 185.88 54817.78 88888.00 2013-06-10 05:44:59.750 161 12710.00 185.95 54817.82 88888.00 2013-06-10 05:44:59.875 161 12710.02 185.97 54817.88 88888.00 2013-06-10 05:45:00.000 161 12710.00 186.07 54817.90 88888.00 2013-06-10 05:45:00.125 161 12709.88 186.12 54817.93 88888.00 2013-06-10 05:45:00.250 161 12709.70 186.15 54817.95 88888.00 2013-06-10 05:45:00.375 161 12709.65 186.20 54817.97 88888.00 2013-06-10 05:45:00.500 161 12709.62 186.25 54818.03 88888.00 2013-06-10 05:45:00.625 161 12709.60 186.32 54818.07 88888.00 2013-06-10 05:45:00.750 161 12709.62 186.38 54818.10 88888.00 2013-06-10 05:45:00.875 161 12709.60 186.40 54818.15 88888.00 2013-06-10 05:45:01.000 161 12709.52 186.45 54818.20 88888.00 2013-06-10 05:45:01.125 161 12709.38 186.43 54818.22 88888.00 2013-06-10 05:45:01.250 161 12709.27 186.43 54818.22 88888.00 2013-06-10 05:45:01.375 161 12709.17 186.50 54818.28 88888.00 2013-06-10 05:45:01.500 161 12709.17 186.57 54818.30 88888.00 2013-06-10 05:45:01.625 161 12709.17 186.65 54818.35 88888.00 2013-06-10 05:45:01.750 161 12709.10 186.62 54818.32 88888.00 2013-06-10 05:45:01.875 161 12709.10 186.65 54818.38 88888.00 2013-06-10 05:45:02.000 161 12709.00 186.70 54818.45 88888.00 2013-06-10 05:45:02.125 161 12708.85 186.70 54818.47 88888.00 2013-06-10 05:45:02.250 161 12708.75 186.72 54818.55 88888.00 2013-06-10 05:45:02.375 161 12708.77 186.80 54818.57 88888.00 2013-06-10 05:45:02.500 161 12708.67 186.80 54818.62 88888.00 2013-06-10 05:45:02.625 161 12708.55 186.82 54818.70 88888.00 2013-06-10 05:45:02.750 161 12708.50 186.88 54818.75 88888.00 2013-06-10 05:45:02.875 161 12708.45 186.93 54818.82 88888.00 2013-06-10 05:45:03.000 161 12708.38 186.95 54818.88 88888.00 2013-06-10 05:45:03.125 161 12708.25 186.95 54818.90 88888.00 2013-06-10 05:45:03.250 161 12708.10 186.95 54818.97 88888.00 2013-06-10 05:45:03.375 161 12708.10 186.97 54819.00 88888.00 2013-06-10 05:45:03.500 161 12708.05 187.00 54819.05 88888.00 2013-06-10 05:45:03.625 161 12707.92 187.05 54819.12 88888.00 2013-06-10 05:45:03.750 161 12707.77 187.10 54819.20 88888.00 2013-06-10 05:45:03.875 161 12707.75 187.07 54819.22 88888.00 2013-06-10 05:45:04.000 161 12707.62 187.12 54819.25 88888.00 2013-06-10 05:45:04.125 161 12707.55 187.18 54819.32 88888.00 2013-06-10 05:45:04.250 161 12707.40 187.12 54819.35 88888.00 2013-06-10 05:45:04.375 161 12707.33 187.12 54819.40 88888.00 2013-06-10 05:45:04.500 161 12707.30 187.18 54819.47 88888.00 2013-06-10 05:45:04.625 161 12707.23 187.20 54819.50 88888.00 2013-06-10 05:45:04.750 161 12707.05 187.20 54819.55 88888.00 2013-06-10 05:45:04.875 161 12706.95 187.20 54819.60 88888.00 2013-06-10 05:45:05.000 161 12706.90 187.20 54819.62 88888.00 2013-06-10 05:45:05.125 161 12706.85 187.20 54819.70 88888.00 2013-06-10 05:45:05.250 161 12706.75 187.22 54819.78 88888.00 2013-06-10 05:45:05.375 161 12706.73 187.25 54819.80 88888.00 2013-06-10 05:45:05.500 161 12706.60 187.28 54819.85 88888.00 2013-06-10 05:45:05.625 161 12706.50 187.28 54819.90 88888.00 2013-06-10 05:45:05.750 161 12706.45 187.32 54819.93 88888.00 2013-06-10 05:45:05.875 161 12706.38 187.30 54819.97 88888.00 2013-06-10 05:45:06.000 161 12706.27 187.28 54820.00 88888.00 2013-06-10 05:45:06.125 161 12706.15 187.28 54820.05 88888.00 2013-06-10 05:45:06.250 161 12706.00 187.25 54820.07 88888.00 2013-06-10 05:45:06.375 161 12705.98 187.30 54820.15 88888.00 2013-06-10 05:45:06.500 161 12705.92 187.30 54820.18 88888.00 2013-06-10 05:45:06.625 161 12705.83 187.30 54820.25 88888.00 2013-06-10 05:45:06.750 161 12705.75 187.28 54820.30 88888.00 2013-06-10 05:45:06.875 161 12705.62 187.28 54820.32 88888.00 2013-06-10 05:45:07.000 161 12705.58 187.25 54820.38 88888.00 2013-06-10 05:45:07.125 161 12705.55 187.28 54820.47 88888.00 2013-06-10 05:45:07.250 161 12705.50 187.28 54820.53 88888.00 2013-06-10 05:45:07.375 161 12705.45 187.25 54820.55 88888.00 2013-06-10 05:45:07.500 161 12705.30 187.22 54820.57 88888.00 2013-06-10 05:45:07.625 161 12705.20 187.22 54820.62 88888.00 2013-06-10 05:45:07.750 161 12705.10 187.22 54820.68 88888.00 2013-06-10 05:45:07.875 161 12705.05 187.20 54820.70 88888.00 2013-06-10 05:45:08.000 161 12705.00 187.22 54820.75 88888.00 2013-06-10 05:45:08.125 161 12704.90 187.22 54820.85 88888.00 2013-06-10 05:45:08.250 161 12704.85 187.18 54820.88 88888.00 2013-06-10 05:45:08.375 161 12704.77 187.18 54820.93 88888.00 2013-06-10 05:45:08.500 161 12704.67 187.12 54820.97 88888.00 2013-06-10 05:45:08.625 161 12704.58 187.12 54821.00 88888.00 2013-06-10 05:45:08.750 161 12704.52 187.15 54821.10 88888.00 2013-06-10 05:45:08.875 161 12704.40 187.12 54821.15 88888.00 2013-06-10 05:45:09.000 161 12704.20 187.03 54821.18 88888.00 2013-06-10 05:45:09.125 161 12704.10 187.00 54821.22 88888.00 2013-06-10 05:45:09.250 161 12703.95 186.93 54821.22 88888.00 2013-06-10 05:45:09.375 161 12703.90 186.88 54821.22 88888.00 2013-06-10 05:45:09.500 161 12703.83 186.90 54821.32 88888.00 2013-06-10 05:45:09.625 161 12703.75 186.93 54821.38 88888.00 2013-06-10 05:45:09.750 161 12703.67 186.90 54821.43 88888.00 2013-06-10 05:45:09.875 161 12703.58 186.88 54821.45 88888.00 2013-06-10 05:45:10.000 161 12703.52 186.82 54821.45 88888.00 2013-06-10 05:45:10.125 161 12703.50 186.78 54821.50 88888.00 2013-06-10 05:45:10.250 161 12703.42 186.78 54821.57 88888.00 2013-06-10 05:45:10.375 161 12703.33 186.80 54821.65 88888.00 2013-06-10 05:45:10.500 161 12703.25 186.80 54821.68 88888.00 2013-06-10 05:45:10.625 161 12703.17 186.72 54821.70 88888.00 2013-06-10 05:45:10.750 161 12703.08 186.68 54821.72 88888.00 2013-06-10 05:45:10.875 161 12703.00 186.68 54821.78 88888.00 2013-06-10 05:45:11.000 161 12702.92 186.68 54821.78 88888.00 2013-06-10 05:45:11.125 161 12702.90 186.65 54821.80 88888.00 2013-06-10 05:45:11.250 161 12702.77 186.62 54821.90 88888.00 2013-06-10 05:45:11.375 161 12702.75 186.65 54821.93 88888.00 2013-06-10 05:45:11.500 161 12702.70 186.65 54821.97 88888.00 2013-06-10 05:45:11.625 161 12702.62 186.60 54822.03 88888.00 2013-06-10 05:45:11.750 161 12702.52 186.50 54822.03 88888.00 2013-06-10 05:45:11.875 161 12702.48 186.47 54822.07 88888.00 2013-06-10 05:45:12.000 161 12702.45 186.50 54822.10 88888.00 2013-06-10 05:45:12.125 161 12702.42 186.47 54822.15 88888.00 2013-06-10 05:45:12.250 161 12702.33 186.47 54822.20 88888.00 2013-06-10 05:45:12.375 161 12702.25 186.47 54822.22 88888.00 2013-06-10 05:45:12.500 161 12702.23 186.47 54822.28 88888.00 2013-06-10 05:45:12.625 161 12702.15 186.45 54822.28 88888.00 2013-06-10 05:45:12.750 161 12702.08 186.40 54822.32 88888.00 2013-06-10 05:45:12.875 161 12702.08 186.40 54822.38 88888.00 2013-06-10 05:45:13.000 161 12702.00 186.40 54822.40 88888.00 2013-06-10 05:45:13.125 161 12701.98 186.43 54822.45 88888.00 2013-06-10 05:45:13.250 161 12701.92 186.35 54822.45 88888.00 2013-06-10 05:45:13.375 161 12701.92 186.38 54822.45 88888.00 2013-06-10 05:45:13.500 161 12701.92 186.40 54822.50 88888.00 2013-06-10 05:45:13.625 161 12701.88 186.43 54822.55 88888.00 2013-06-10 05:45:13.750 161 12701.70 186.38 54822.55 88888.00 2013-06-10 05:45:13.875 161 12701.62 186.32 54822.57 88888.00 2013-06-10 05:45:14.000 161 12701.60 186.28 54822.55 88888.00 2013-06-10 05:45:14.125 161 12701.58 186.30 54822.62 88888.00 2013-06-10 05:45:14.250 161 12701.58 186.28 54822.65 88888.00 2013-06-10 05:45:14.375 161 12701.55 186.22 54822.65 88888.00 2013-06-10 05:45:14.500 161 12701.58 186.22 54822.68 88888.00 2013-06-10 05:45:14.625 161 12701.62 186.28 54822.78 88888.00 2013-06-10 05:45:14.750 161 12701.60 186.25 54822.80 88888.00 2013-06-10 05:45:14.875 161 12701.55 186.22 54822.85 88888.00 2013-06-10 05:45:15.000 161 12701.50 186.20 54822.85 88888.00 2013-06-10 05:45:15.125 161 12701.55 186.20 54822.88 88888.00 2013-06-10 05:45:15.250 161 12701.50 186.15 54822.88 88888.00 2013-06-10 05:45:15.375 161 12701.52 186.15 54822.90 88888.00 2013-06-10 05:45:15.500 161 12701.50 186.15 54822.95 88888.00 2013-06-10 05:45:15.625 161 12701.40 186.15 54822.97 88888.00 2013-06-10 05:45:15.750 161 12701.40 186.18 54822.97 88888.00 2013-06-10 05:45:15.875 161 12701.40 186.18 54822.97 88888.00 2013-06-10 05:45:16.000 161 12701.38 186.12 54823.00 88888.00 2013-06-10 05:45:16.125 161 12701.42 186.15 54823.07 88888.00 2013-06-10 05:45:16.250 161 12701.48 186.15 54823.15 88888.00 2013-06-10 05:45:16.375 161 12701.48 186.18 54823.15 88888.00 2013-06-10 05:45:16.500 161 12701.38 186.15 54823.15 88888.00 2013-06-10 05:45:16.625 161 12701.27 186.10 54823.12 88888.00 2013-06-10 05:45:16.750 161 12701.27 186.10 54823.18 88888.00 2013-06-10 05:45:16.875 161 12701.35 186.15 54823.20 88888.00 2013-06-10 05:45:17.000 161 12701.33 186.12 54823.20 88888.00 2013-06-10 05:45:17.125 161 12701.33 186.07 54823.22 88888.00 2013-06-10 05:45:17.250 161 12701.38 186.05 54823.22 88888.00 2013-06-10 05:45:17.375 161 12701.48 186.12 54823.25 88888.00 2013-06-10 05:45:17.500 161 12701.45 186.15 54823.28 88888.00 2013-06-10 05:45:17.625 161 12701.42 186.15 54823.30 88888.00 2013-06-10 05:45:17.750 161 12701.48 186.15 54823.30 88888.00 2013-06-10 05:45:17.875 161 12701.50 186.12 54823.30 88888.00 2013-06-10 05:45:18.000 161 12701.50 186.15 54823.32 88888.00 2013-06-10 05:45:18.125 161 12701.50 186.15 54823.35 88888.00 2013-06-10 05:45:18.250 161 12701.55 186.15 54823.40 88888.00 2013-06-10 05:45:18.375 161 12701.62 186.20 54823.43 88888.00 2013-06-10 05:45:18.500 161 12701.58 186.18 54823.43 88888.00 2013-06-10 05:45:18.625 161 12701.55 186.15 54823.38 88888.00 2013-06-10 05:45:18.750 161 12701.52 186.20 54823.40 88888.00 2013-06-10 05:45:18.875 161 12701.55 186.28 54823.50 88888.00 2013-06-10 05:45:19.000 161 12701.62 186.32 54823.57 88888.00 2013-06-10 05:45:19.125 161 12701.62 186.32 54823.60 88888.00 2013-06-10 05:45:19.250 161 12701.58 186.30 54823.62 88888.00 2013-06-10 05:45:19.375 161 12701.65 186.32 54823.62 88888.00 2013-06-10 05:45:19.500 161 12701.67 186.32 54823.62 88888.00 2013-06-10 05:45:19.625 161 12701.65 186.32 54823.62 88888.00 2013-06-10 05:45:19.750 161 12701.65 186.35 54823.60 88888.00 2013-06-10 05:45:19.875 161 12701.70 186.38 54823.65 88888.00 2013-06-10 05:45:20.000 161 12701.67 186.38 54823.68 88888.00 2013-06-10 05:45:20.125 161 12701.70 186.40 54823.72 88888.00 2013-06-10 05:45:20.250 161 12701.67 186.45 54823.72 88888.00 2013-06-10 05:45:20.375 161 12701.75 186.47 54823.78 88888.00 2013-06-10 05:45:20.500 161 12701.75 186.45 54823.78 88888.00 2013-06-10 05:45:20.625 161 12701.70 186.45 54823.78 88888.00 2013-06-10 05:45:20.750 161 12701.73 186.53 54823.82 88888.00 2013-06-10 05:45:20.875 161 12701.73 186.55 54823.82 88888.00 2013-06-10 05:45:21.000 161 12701.70 186.57 54823.85 88888.00 2013-06-10 05:45:21.125 161 12701.75 186.60 54823.88 88888.00 2013-06-10 05:45:21.250 161 12701.77 186.65 54823.90 88888.00 2013-06-10 05:45:21.375 161 12701.80 186.72 54823.93 88888.00 2013-06-10 05:45:21.500 161 12701.83 186.72 54823.90 88888.00 2013-06-10 05:45:21.625 161 12701.80 186.70 54823.88 88888.00 2013-06-10 05:45:21.750 161 12701.88 186.78 54823.93 88888.00 2013-06-10 05:45:21.875 161 12701.90 186.85 54823.97 88888.00 2013-06-10 05:45:22.000 161 12701.95 186.90 54824.00 88888.00 2013-06-10 05:45:22.125 161 12702.02 186.90 54823.97 88888.00 2013-06-10 05:45:22.250 161 12702.10 186.90 54823.97 88888.00 2013-06-10 05:45:22.375 161 12702.12 186.93 54823.95 88888.00 2013-06-10 05:45:22.500 161 12702.15 186.95 54823.97 88888.00 2013-06-10 05:45:22.625 161 12702.17 187.03 54824.00 88888.00 2013-06-10 05:45:22.750 161 12702.27 187.12 54824.05 88888.00 2013-06-10 05:45:22.875 161 12702.33 187.12 54824.05 88888.00 2013-06-10 05:45:23.000 161 12702.30 187.10 54824.03 88888.00 2013-06-10 05:45:23.125 161 12702.30 187.15 54824.05 88888.00 2013-06-10 05:45:23.250 161 12702.33 187.18 54824.10 88888.00 2013-06-10 05:45:23.375 161 12702.35 187.25 54824.15 88888.00 2013-06-10 05:45:23.500 161 12702.40 187.30 54824.10 88888.00 2013-06-10 05:45:23.625 161 12702.50 187.30 54824.10 88888.00 2013-06-10 05:45:23.750 161 12702.58 187.38 54824.15 88888.00 2013-06-10 05:45:23.875 161 12702.60 187.47 54824.20 88888.00 2013-06-10 05:45:24.000 161 12702.62 187.47 54824.18 88888.00 2013-06-10 05:45:24.125 161 12702.60 187.50 54824.15 88888.00 2013-06-10 05:45:24.250 161 12702.65 187.55 54824.15 88888.00 2013-06-10 05:45:24.375 161 12702.77 187.62 54824.18 88888.00 2013-06-10 05:45:24.500 161 12702.77 187.68 54824.20 88888.00 2013-06-10 05:45:24.625 161 12702.77 187.70 54824.22 88888.00 2013-06-10 05:45:24.750 161 12702.80 187.72 54824.22 88888.00 2013-06-10 05:45:24.875 161 12702.83 187.78 54824.25 88888.00 2013-06-10 05:45:25.000 161 12702.85 187.80 54824.22 88888.00 2013-06-10 05:45:25.125 161 12702.90 187.80 54824.25 88888.00 2013-06-10 05:45:25.250 161 12702.90 187.82 54824.30 88888.00 2013-06-10 05:45:25.375 161 12702.92 187.88 54824.30 88888.00 2013-06-10 05:45:25.500 161 12702.95 187.90 54824.32 88888.00 2013-06-10 05:45:25.625 161 12703.05 187.90 54824.32 88888.00 2013-06-10 05:45:25.750 161 12703.15 187.90 54824.32 88888.00 2013-06-10 05:45:25.875 161 12703.15 187.93 54824.32 88888.00 2013-06-10 05:45:26.000 161 12703.15 187.95 54824.32 88888.00 2013-06-10 05:45:26.125 161 12703.12 187.95 54824.30 88888.00 2013-06-10 05:45:26.250 161 12703.10 187.93 54824.32 88888.00 2013-06-10 05:45:26.375 161 12703.12 187.97 54824.38 88888.00 2013-06-10 05:45:26.500 161 12703.20 188.00 54824.40 88888.00 2013-06-10 05:45:26.625 161 12703.27 188.03 54824.40 88888.00 2013-06-10 05:45:26.750 161 12703.38 188.03 54824.45 88888.00 2013-06-10 05:45:26.875 161 12703.42 188.05 54824.45 88888.00 2013-06-10 05:45:27.000 161 12703.45 188.05 54824.43 88888.00 2013-06-10 05:45:27.125 161 12703.45 188.07 54824.45 88888.00 2013-06-10 05:45:27.250 161 12703.50 188.10 54824.47 88888.00 2013-06-10 05:45:27.375 161 12703.58 188.10 54824.50 88888.00 2013-06-10 05:45:27.500 161 12703.55 188.05 54824.47 88888.00 2013-06-10 05:45:27.625 161 12703.55 188.07 54824.47 88888.00 2013-06-10 05:45:27.750 161 12703.55 188.10 54824.50 88888.00 2013-06-10 05:45:27.875 161 12703.60 188.15 54824.53 88888.00 2013-06-10 05:45:28.000 161 12703.67 188.18 54824.55 88888.00 2013-06-10 05:45:28.125 161 12703.73 188.22 54824.57 88888.00 2013-06-10 05:45:28.250 161 12703.77 188.25 54824.60 88888.00 2013-06-10 05:45:28.375 161 12703.77 188.25 54824.62 88888.00 2013-06-10 05:45:28.500 161 12703.80 188.25 54824.60 88888.00 2013-06-10 05:45:28.625 161 12703.95 188.30 54824.62 88888.00 2013-06-10 05:45:28.750 161 12704.10 188.32 54824.65 88888.00 2013-06-10 05:45:28.875 161 12704.10 188.35 54824.65 88888.00 2013-06-10 05:45:29.000 161 12704.05 188.38 54824.65 88888.00 2013-06-10 05:45:29.125 161 12704.05 188.43 54824.68 88888.00 2013-06-10 05:45:29.250 161 12704.10 188.43 54824.68 88888.00 2013-06-10 05:45:29.375 161 12704.20 188.43 54824.68 88888.00 2013-06-10 05:45:29.500 161 12704.20 188.47 54824.68 88888.00 2013-06-10 05:45:29.625 161 12704.20 188.50 54824.68 88888.00 2013-06-10 05:45:29.750 161 12704.25 188.57 54824.70 88888.00 2013-06-10 05:45:29.875 161 12704.33 188.60 54824.70 88888.00 2013-06-10 05:45:30.000 161 12704.40 188.62 54824.72 88888.00 2013-06-10 05:45:30.125 161 12704.45 188.62 54824.72 88888.00 2013-06-10 05:45:30.250 161 12704.48 188.62 54824.72 88888.00 2013-06-10 05:45:30.375 161 12704.55 188.68 54824.72 88888.00 2013-06-10 05:45:30.500 161 12704.62 188.72 54824.75 88888.00 2013-06-10 05:45:30.625 161 12704.65 188.75 54824.80 88888.00 2013-06-10 05:45:30.750 161 12704.65 188.78 54824.78 88888.00 2013-06-10 05:45:30.875 161 12704.67 188.85 54824.80 88888.00 2013-06-10 05:45:31.000 161 12704.70 188.88 54824.75 88888.00 2013-06-10 05:45:31.125 161 12704.85 188.93 54824.80 88888.00 2013-06-10 05:45:31.250 161 12704.90 188.95 54824.80 88888.00 2013-06-10 05:45:31.375 161 12704.92 188.95 54824.80 88888.00 2013-06-10 05:45:31.500 161 12704.92 189.00 54824.80 88888.00 2013-06-10 05:45:31.625 161 12704.95 189.03 54824.78 88888.00 2013-06-10 05:45:31.750 161 12704.98 189.05 54824.82 88888.00 2013-06-10 05:45:31.875 161 12705.12 189.12 54824.85 88888.00 2013-06-10 05:45:32.000 161 12705.20 189.18 54824.85 88888.00 2013-06-10 05:45:32.125 161 12705.25 189.15 54824.82 88888.00 2013-06-10 05:45:32.250 161 12705.30 189.18 54824.88 88888.00 2013-06-10 05:45:32.375 161 12705.38 189.22 54824.85 88888.00 2013-06-10 05:45:32.500 161 12705.42 189.25 54824.88 88888.00 2013-06-10 05:45:32.625 161 12705.45 189.28 54824.88 88888.00 2013-06-10 05:45:32.750 161 12705.45 189.32 54824.90 88888.00 2013-06-10 05:45:32.875 161 12705.50 189.38 54824.93 88888.00 2013-06-10 05:45:33.000 161 12705.52 189.40 54824.90 88888.00 2013-06-10 05:45:33.125 161 12705.60 189.50 54824.95 88888.00 2013-06-10 05:45:33.250 161 12705.60 189.47 54825.00 88888.00 2013-06-10 05:45:33.375 161 12705.65 189.50 54825.00 88888.00 2013-06-10 05:45:33.500 161 12705.70 189.53 54824.97 88888.00 2013-06-10 05:45:33.625 161 12705.77 189.55 54824.97 88888.00 2013-06-10 05:45:33.750 161 12705.77 189.55 54824.95 88888.00 2013-06-10 05:45:33.875 161 12705.88 189.57 54824.93 88888.00 2013-06-10 05:45:34.000 161 12705.98 189.62 54824.95 88888.00 2013-06-10 05:45:34.125 161 12705.98 189.68 54824.93 88888.00 2013-06-10 05:45:34.250 161 12705.92 189.65 54824.95 88888.00 2013-06-10 05:45:34.375 161 12706.00 189.68 54824.95 88888.00 2013-06-10 05:45:34.500 161 12706.05 189.70 54825.00 88888.00 2013-06-10 05:45:34.625 161 12706.05 189.70 54825.03 88888.00 2013-06-10 05:45:34.750 161 12706.05 189.72 54825.03 88888.00 2013-06-10 05:45:34.875 161 12706.15 189.78 54825.05 88888.00 2013-06-10 05:45:35.000 161 12706.30 189.88 54825.10 88888.00 2013-06-10 05:45:35.125 161 12706.30 189.88 54825.10 88888.00 2013-06-10 05:45:35.250 161 12706.15 189.80 54825.07 88888.00 2013-06-10 05:45:35.375 161 12706.20 189.82 54825.05 88888.00 2013-06-10 05:45:35.500 161 12706.23 189.85 54825.07 88888.00 2013-06-10 05:45:35.625 161 12706.23 189.90 54825.10 88888.00 2013-06-10 05:45:35.750 161 12706.23 189.85 54825.10 88888.00 2013-06-10 05:45:35.875 161 12706.33 189.90 54825.12 88888.00 2013-06-10 05:45:36.000 161 12706.42 189.95 54825.12 88888.00 2013-06-10 05:45:36.125 161 12706.42 190.00 54825.18 88888.00 2013-06-10 05:45:36.250 161 12706.38 190.03 54825.18 88888.00 2013-06-10 05:45:36.375 161 12706.38 190.03 54825.15 88888.00 2013-06-10 05:45:36.500 161 12706.40 190.05 54825.20 88888.00 2013-06-10 05:45:36.625 161 12706.45 190.07 54825.22 88888.00 2013-06-10 05:45:36.750 161 12706.48 190.07 54825.20 88888.00 2013-06-10 05:45:36.875 161 12706.45 190.05 54825.22 88888.00 2013-06-10 05:45:37.000 161 12706.50 190.10 54825.28 88888.00 2013-06-10 05:45:37.125 161 12706.50 190.15 54825.32 88888.00 2013-06-10 05:45:37.250 161 12706.50 190.18 54825.30 88888.00 2013-06-10 05:45:37.375 161 12706.62 190.22 54825.32 88888.00 2013-06-10 05:45:37.500 161 12706.65 190.25 54825.30 88888.00 2013-06-10 05:45:37.625 161 12706.62 190.22 54825.32 88888.00 2013-06-10 05:45:37.750 161 12706.58 190.18 54825.32 88888.00 2013-06-10 05:45:37.875 161 12706.55 190.20 54825.32 88888.00 2013-06-10 05:45:38.000 161 12706.65 190.25 54825.35 88888.00 2013-06-10 05:45:38.125 161 12706.67 190.30 54825.40 88888.00 2013-06-10 05:45:38.250 161 12706.70 190.30 54825.45 88888.00 2013-06-10 05:45:38.375 161 12706.70 190.30 54825.45 88888.00 2013-06-10 05:45:38.500 161 12706.65 190.25 54825.40 88888.00 2013-06-10 05:45:38.625 161 12706.62 190.28 54825.43 88888.00 2013-06-10 05:45:38.750 161 12706.62 190.28 54825.50 88888.00 2013-06-10 05:45:38.875 161 12706.62 190.30 54825.50 88888.00 2013-06-10 05:45:39.000 161 12706.65 190.30 54825.50 88888.00 2013-06-10 05:45:39.125 161 12706.62 190.32 54825.53 88888.00 2013-06-10 05:45:39.250 161 12706.55 190.28 54825.55 88888.00 2013-06-10 05:45:39.375 161 12706.58 190.22 54825.55 88888.00 2013-06-10 05:45:39.500 161 12706.58 190.20 54825.55 88888.00 2013-06-10 05:45:39.625 161 12706.55 190.18 54825.57 88888.00 2013-06-10 05:45:39.750 161 12706.60 190.18 54825.60 88888.00 2013-06-10 05:45:39.875 161 12706.60 190.15 54825.60 88888.00 2013-06-10 05:45:40.000 161 12706.55 190.12 54825.62 88888.00 2013-06-10 05:45:40.125 161 12706.45 190.07 54825.65 88888.00 2013-06-10 05:45:40.250 161 12706.45 190.03 54825.68 88888.00 2013-06-10 05:45:40.375 161 12706.45 190.00 54825.68 88888.00 2013-06-10 05:45:40.500 161 12706.45 189.95 54825.68 88888.00 2013-06-10 05:45:40.625 161 12706.42 189.93 54825.68 88888.00 2013-06-10 05:45:40.750 161 12706.40 189.90 54825.75 88888.00 2013-06-10 05:45:40.875 161 12706.42 189.88 54825.78 88888.00 2013-06-10 05:45:41.000 161 12706.45 189.85 54825.78 88888.00 2013-06-10 05:45:41.125 161 12706.38 189.78 54825.78 88888.00 2013-06-10 05:45:41.250 161 12706.30 189.70 54825.78 88888.00 2013-06-10 05:45:41.375 161 12706.33 189.72 54825.82 88888.00 2013-06-10 05:45:41.500 161 12706.35 189.68 54825.82 88888.00 2013-06-10 05:45:41.625 161 12706.33 189.65 54825.82 88888.00 2013-06-10 05:45:41.750 161 12706.27 189.65 54825.88 88888.00 2013-06-10 05:45:41.875 161 12706.27 189.62 54825.93 88888.00 2013-06-10 05:45:42.000 161 12706.23 189.60 54825.90 88888.00 2013-06-10 05:45:42.125 161 12706.12 189.55 54825.93 88888.00 2013-06-10 05:45:42.250 161 12706.08 189.47 54825.97 88888.00 2013-06-10 05:45:42.375 161 12706.10 189.47 54826.00 88888.00 2013-06-10 05:45:42.500 161 12706.02 189.43 54826.03 88888.00 2013-06-10 05:45:42.625 161 12705.98 189.35 54825.97 88888.00 2013-06-10 05:45:42.750 161 12705.95 189.25 54825.97 88888.00 2013-06-10 05:45:42.875 161 12705.95 189.22 54826.00 88888.00 2013-06-10 05:45:43.000 161 12705.95 189.22 54826.03 88888.00 2013-06-10 05:45:43.125 161 12705.88 189.18 54826.07 88888.00 2013-06-10 05:45:43.250 161 12705.88 189.10 54826.07 88888.00 2013-06-10 05:45:43.375 161 12705.88 189.07 54826.07 88888.00 2013-06-10 05:45:43.500 161 12705.92 189.05 54826.10 88888.00 2013-06-10 05:45:43.625 161 12705.90 189.03 54826.15 88888.00 2013-06-10 05:45:43.750 161 12705.80 188.97 54826.18 88888.00 2013-06-10 05:45:43.875 161 12705.70 188.90 54826.18 88888.00 2013-06-10 05:45:44.000 161 12705.67 188.90 54826.22 88888.00 2013-06-10 05:45:44.125 161 12705.65 188.88 54826.25 88888.00 2013-06-10 05:45:44.250 161 12705.60 188.82 54826.25 88888.00 2013-06-10 05:45:44.375 161 12705.55 188.78 54826.25 88888.00 2013-06-10 05:45:44.500 161 12705.48 188.72 54826.25 88888.00 2013-06-10 05:45:44.625 161 12705.50 188.68 54826.28 88888.00 2013-06-10 05:45:44.750 161 12705.50 188.65 54826.30 88888.00 2013-06-10 05:45:44.875 161 12705.48 188.60 54826.32 88888.00 2013-06-10 05:45:45.000 161 12705.40 188.55 54826.30 88888.00 2013-06-10 05:45:45.125 161 12705.35 188.47 54826.32 88888.00 2013-06-10 05:45:45.250 161 12705.35 188.40 54826.35 88888.00 2013-06-10 05:45:45.375 161 12705.33 188.38 54826.32 88888.00 2013-06-10 05:45:45.500 161 12705.30 188.30 54826.32 88888.00 2013-06-10 05:45:45.625 161 12705.27 188.30 54826.38 88888.00 2013-06-10 05:45:45.750 161 12705.20 188.35 54826.43 88888.00 2013-06-10 05:45:45.875 161 12705.23 188.28 54826.45 88888.00 2013-06-10 05:45:46.000 161 12705.23 188.20 54826.43 88888.00 2013-06-10 05:45:46.125 161 12705.20 188.15 54826.47 88888.00 2013-06-10 05:45:46.250 161 12705.20 188.10 54826.50 88888.00 2013-06-10 05:45:46.375 161 12705.17 188.07 54826.53 88888.00 2013-06-10 05:45:46.500 161 12705.15 187.97 54826.53 88888.00 2013-06-10 05:45:46.625 161 12705.15 187.93 54826.55 88888.00 2013-06-10 05:45:46.750 161 12705.10 187.88 54826.50 88888.00 2013-06-10 05:45:46.875 161 12705.08 187.82 54826.55 88888.00 2013-06-10 05:45:47.000 161 12705.05 187.72 54826.55 88888.00 2013-06-10 05:45:47.125 161 12705.08 187.70 54826.60 88888.00 2013-06-10 05:45:47.250 161 12705.00 187.60 54826.65 88888.00 2013-06-10 05:45:47.375 161 12705.08 187.57 54826.65 88888.00 2013-06-10 05:45:47.500 161 12704.98 187.47 54826.62 88888.00 2013-06-10 05:45:47.625 161 12704.88 187.43 54826.65 88888.00 2013-06-10 05:45:47.750 161 12704.92 187.45 54826.68 88888.00 2013-06-10 05:45:47.875 161 12704.90 187.35 54826.68 88888.00 2013-06-10 05:45:48.000 161 12704.88 187.25 54826.72 88888.00 2013-06-10 05:45:48.125 161 12704.83 187.18 54826.75 88888.00 2013-06-10 05:45:48.250 161 12704.77 187.07 54826.72 88888.00 2013-06-10 05:45:48.375 161 12704.80 187.05 54826.80 88888.00 2013-06-10 05:45:48.500 161 12704.80 187.00 54826.80 88888.00 2013-06-10 05:45:48.625 161 12704.73 186.95 54826.82 88888.00 2013-06-10 05:45:48.750 161 12704.67 186.93 54826.88 88888.00 2013-06-10 05:45:48.875 161 12704.62 186.93 54826.90 88888.00 2013-06-10 05:45:49.000 161 12704.60 186.88 54826.88 88888.00 2013-06-10 05:45:49.125 161 12704.55 186.75 54826.88 88888.00 2013-06-10 05:45:49.250 161 12704.55 186.68 54826.90 88888.00 2013-06-10 05:45:49.375 161 12704.52 186.62 54826.90 88888.00 2013-06-10 05:45:49.500 161 12704.48 186.55 54826.93 88888.00 2013-06-10 05:45:49.625 161 12704.50 186.53 54826.95 88888.00 2013-06-10 05:45:49.750 161 12704.48 186.50 54827.03 88888.00 2013-06-10 05:45:49.875 161 12704.40 186.43 54826.97 88888.00 2013-06-10 05:45:50.000 161 12704.38 186.38 54826.95 88888.00 2013-06-10 05:45:50.125 161 12704.40 186.40 54827.03 88888.00 2013-06-10 05:45:50.250 161 12704.30 186.28 54827.03 88888.00 2013-06-10 05:45:50.375 161 12704.23 186.22 54827.03 88888.00 2013-06-10 05:45:50.500 161 12704.25 186.20 54827.05 88888.00 2013-06-10 05:45:50.625 161 12704.25 186.20 54827.07 88888.00 2013-06-10 05:45:50.750 161 12704.35 186.20 54827.10 88888.00 2013-06-10 05:45:50.875 161 12704.42 186.10 54827.10 88888.00 2013-06-10 05:45:51.000 161 12704.42 186.10 54827.10 88888.00 2013-06-10 05:45:51.125 161 12704.42 186.10 54827.18 88888.00 2013-06-10 05:45:51.250 161 12704.33 186.05 54827.18 88888.00 2013-06-10 05:45:51.375 161 12704.27 186.03 54827.20 88888.00 2013-06-10 05:45:51.500 161 12704.23 185.95 54827.18 88888.00 2013-06-10 05:45:51.625 161 12704.20 185.90 54827.18 88888.00 2013-06-10 05:45:51.750 161 12704.23 185.88 54827.20 88888.00 2013-06-10 05:45:51.875 161 12704.17 185.80 54827.20 88888.00 2013-06-10 05:45:52.000 161 12704.20 185.82 54827.22 88888.00 2013-06-10 05:45:52.125 161 12704.23 185.80 54827.25 88888.00 2013-06-10 05:45:52.250 161 12704.15 185.75 54827.22 88888.00 2013-06-10 05:45:52.375 161 12704.10 185.75 54827.25 88888.00 2013-06-10 05:45:52.500 161 12704.10 185.75 54827.25 88888.00 2013-06-10 05:45:52.625 161 12704.17 185.70 54827.25 88888.00 2013-06-10 05:45:52.750 161 12704.25 185.68 54827.30 88888.00 2013-06-10 05:45:52.875 161 12704.23 185.70 54827.35 88888.00 2013-06-10 05:45:53.000 161 12704.23 185.68 54827.32 88888.00 2013-06-10 05:45:53.125 161 12704.17 185.62 54827.35 88888.00 2013-06-10 05:45:53.250 161 12704.10 185.57 54827.38 88888.00 2013-06-10 05:45:53.375 161 12704.20 185.62 54827.45 88888.00 2013-06-10 05:45:53.500 161 12704.25 185.55 54827.40 88888.00 2013-06-10 05:45:53.625 161 12704.20 185.43 54827.38 88888.00 2013-06-10 05:45:53.750 161 12704.17 185.40 54827.38 88888.00 2013-06-10 05:45:53.875 161 12704.15 185.38 54827.38 88888.00 2013-06-10 05:45:54.000 161 12704.12 185.32 54827.40 88888.00 2013-06-10 05:45:54.125 161 12704.12 185.32 54827.45 88888.00 2013-06-10 05:45:54.250 161 12704.20 185.28 54827.50 88888.00 2013-06-10 05:45:54.375 161 12704.20 185.22 54827.50 88888.00 2013-06-10 05:45:54.500 161 12704.12 185.15 54827.50 88888.00 2013-06-10 05:45:54.625 161 12704.08 185.15 54827.55 88888.00 2013-06-10 05:45:54.750 161 12704.10 185.15 54827.57 88888.00 2013-06-10 05:45:54.875 161 12704.08 185.15 54827.60 88888.00 2013-06-10 05:45:55.000 161 12704.00 185.10 54827.60 88888.00 2013-06-10 05:45:55.125 161 12704.02 185.10 54827.62 88888.00 2013-06-10 05:45:55.250 161 12704.05 185.07 54827.65 88888.00 2013-06-10 05:45:55.375 161 12704.08 185.05 54827.68 88888.00 2013-06-10 05:45:55.500 161 12704.05 185.00 54827.65 88888.00 2013-06-10 05:45:55.625 161 12704.10 185.00 54827.72 88888.00 2013-06-10 05:45:55.750 161 12704.10 185.00 54827.75 88888.00 2013-06-10 05:45:55.875 161 12704.02 184.95 54827.72 88888.00 2013-06-10 05:45:56.000 161 12703.98 184.90 54827.70 88888.00 2013-06-10 05:45:56.125 161 12703.95 184.88 54827.70 88888.00 2013-06-10 05:45:56.250 161 12703.88 184.82 54827.75 88888.00 2013-06-10 05:45:56.375 161 12703.98 184.82 54827.75 88888.00 2013-06-10 05:45:56.500 161 12704.02 184.95 54827.80 88888.00 2013-06-10 05:45:56.625 161 12704.00 184.90 54827.85 88888.00 2013-06-10 05:45:56.750 161 12703.95 184.88 54827.82 88888.00 2013-06-10 05:45:56.875 161 12703.90 184.82 54827.88 88888.00 2013-06-10 05:45:57.000 161 12703.92 184.80 54827.88 88888.00 2013-06-10 05:45:57.125 161 12703.95 184.82 54827.90 88888.00 2013-06-10 05:45:57.250 161 12703.88 184.85 54827.93 88888.00 2013-06-10 05:45:57.375 161 12703.90 184.82 54827.93 88888.00 2013-06-10 05:45:57.500 161 12703.90 184.82 54827.93 88888.00 2013-06-10 05:45:57.625 161 12703.90 184.78 54827.93 88888.00 2013-06-10 05:45:57.750 161 12703.83 184.72 54827.90 88888.00 2013-06-10 05:45:57.875 161 12703.80 184.75 54827.95 88888.00 2013-06-10 05:45:58.000 161 12703.90 184.80 54827.97 88888.00 2013-06-10 05:45:58.125 161 12703.98 184.80 54828.03 88888.00 2013-06-10 05:45:58.250 161 12703.98 184.70 54828.03 88888.00 2013-06-10 05:45:58.375 161 12704.00 184.70 54828.03 88888.00 2013-06-10 05:45:58.500 161 12704.02 184.72 54828.07 88888.00 2013-06-10 05:45:58.625 161 12704.05 184.80 54828.12 88888.00 2013-06-10 05:45:58.750 161 12704.02 184.75 54828.12 88888.00 2013-06-10 05:45:58.875 161 12704.05 184.78 54828.15 88888.00 2013-06-10 05:45:59.000 161 12704.08 184.72 54828.12 88888.00 2013-06-10 05:45:59.125 161 12704.10 184.70 54828.15 88888.00 2013-06-10 05:45:59.250 161 12704.10 184.72 54828.18 88888.00 2013-06-10 05:45:59.375 161 12704.12 184.75 54828.18 88888.00 2013-06-10 05:45:59.500 161 12704.12 184.72 54828.18 88888.00 2013-06-10 05:45:59.625 161 12704.17 184.72 54828.20 88888.00 2013-06-10 05:45:59.750 161 12704.15 184.70 54828.18 88888.00 2013-06-10 05:45:59.875 161 12704.17 184.70 54828.25 88888.00 2013-06-10 05:46:00.000 161 12704.20 184.65 54828.22 88888.00 2013-06-10 05:46:00.125 161 12704.20 184.68 54828.30 88888.00 2013-06-10 05:46:00.250 161 12704.23 184.68 54828.35 88888.00 2013-06-10 05:46:00.375 161 12704.27 184.68 54828.38 88888.00 2013-06-10 05:46:00.500 161 12704.30 184.70 54828.38 88888.00 2013-06-10 05:46:00.625 161 12704.38 184.72 54828.38 88888.00 2013-06-10 05:46:00.750 161 12704.42 184.68 54828.35 88888.00 2013-06-10 05:46:00.875 161 12704.33 184.62 54828.40 88888.00 2013-06-10 05:46:01.000 161 12704.35 184.65 54828.45 88888.00 2013-06-10 05:46:01.125 161 12704.38 184.65 54828.50 88888.00 2013-06-10 05:46:01.250 161 12704.45 184.60 54828.47 88888.00 2013-06-10 05:46:01.375 161 12704.48 184.62 54828.50 88888.00 2013-06-10 05:46:01.500 161 12704.40 184.65 54828.50 88888.00 2013-06-10 05:46:01.625 161 12704.40 184.68 54828.55 88888.00 2013-06-10 05:46:01.750 161 12704.45 184.68 54828.57 88888.00 2013-06-10 05:46:01.875 161 12704.45 184.65 54828.57 88888.00 2013-06-10 05:46:02.000 161 12704.40 184.62 54828.57 88888.00 2013-06-10 05:46:02.125 161 12704.35 184.60 54828.57 88888.00 2013-06-10 05:46:02.250 161 12704.40 184.62 54828.62 88888.00 2013-06-10 05:46:02.375 161 12704.52 184.72 54828.70 88888.00 2013-06-10 05:46:02.500 161 12704.58 184.72 54828.70 88888.00 2013-06-10 05:46:02.625 161 12704.50 184.68 54828.65 88888.00 2013-06-10 05:46:02.750 161 12704.42 184.62 54828.70 88888.00 2013-06-10 05:46:02.875 161 12704.45 184.62 54828.70 88888.00 2013-06-10 05:46:03.000 161 12704.48 184.65 54828.72 88888.00 2013-06-10 05:46:03.125 161 12704.48 184.68 54828.75 88888.00 2013-06-10 05:46:03.250 161 12704.50 184.68 54828.80 88888.00 2013-06-10 05:46:03.375 161 12704.52 184.68 54828.78 88888.00 2013-06-10 05:46:03.500 161 12704.52 184.65 54828.75 88888.00 2013-06-10 05:46:03.625 161 12704.60 184.68 54828.80 88888.00 2013-06-10 05:46:03.750 161 12704.73 184.72 54828.82 88888.00 2013-06-10 05:46:03.875 161 12704.77 184.72 54828.82 88888.00 2013-06-10 05:46:04.000 161 12704.73 184.70 54828.82 88888.00 2013-06-10 05:46:04.125 161 12704.75 184.70 54828.82 88888.00 2013-06-10 05:46:04.250 161 12704.83 184.68 54828.85 88888.00 2013-06-10 05:46:04.375 161 12704.90 184.70 54828.85 88888.00 2013-06-10 05:46:04.500 161 12704.92 184.72 54828.90 88888.00 2013-06-10 05:46:04.625 161 12704.92 184.75 54828.90 88888.00 2013-06-10 05:46:04.750 161 12704.95 184.72 54828.88 88888.00 2013-06-10 05:46:04.875 161 12705.08 184.72 54828.93 88888.00 2013-06-10 05:46:05.000 161 12705.17 184.72 54828.95 88888.00 2013-06-10 05:46:05.125 161 12705.20 184.72 54828.95 88888.00 2013-06-10 05:46:05.250 161 12705.10 184.65 54828.97 88888.00 2013-06-10 05:46:05.375 161 12705.10 184.70 54829.03 88888.00 2013-06-10 05:46:05.500 161 12705.20 184.70 54829.05 88888.00 2013-06-10 05:46:05.625 161 12705.27 184.68 54829.05 88888.00 2013-06-10 05:46:05.750 161 12705.35 184.65 54829.07 88888.00 2013-06-10 05:46:05.875 161 12705.35 184.60 54829.07 88888.00 2013-06-10 05:46:06.000 161 12705.38 184.62 54829.10 88888.00 2013-06-10 05:46:06.125 161 12705.45 184.65 54829.10 88888.00 2013-06-10 05:46:06.250 161 12705.42 184.57 54829.07 88888.00 2013-06-10 05:46:06.375 161 12705.40 184.57 54829.12 88888.00 2013-06-10 05:46:06.500 161 12705.38 184.55 54829.15 88888.00 2013-06-10 05:46:06.625 161 12705.30 184.53 54829.18 88888.00 2013-06-10 05:46:06.750 161 12705.35 184.53 54829.22 88888.00 2013-06-10 05:46:06.875 161 12705.55 184.55 54829.22 88888.00 2013-06-10 05:46:07.000 161 12705.62 184.53 54829.28 88888.00 2013-06-10 05:46:07.125 161 12705.65 184.55 54829.32 88888.00 2013-06-10 05:46:07.250 161 12705.60 184.53 54829.30 88888.00 2013-06-10 05:46:07.375 161 12705.62 184.53 54829.35 88888.00 2013-06-10 05:46:07.500 161 12705.62 184.50 54829.40 88888.00 2013-06-10 05:46:07.625 161 12705.58 184.47 54829.38 88888.00 2013-06-10 05:46:07.750 161 12705.60 184.45 54829.38 88888.00 2013-06-10 05:46:07.875 161 12705.67 184.47 54829.43 88888.00 2013-06-10 05:46:08.000 161 12705.70 184.50 54829.45 88888.00 2013-06-10 05:46:08.125 161 12705.67 184.45 54829.47 88888.00 2013-06-10 05:46:08.250 161 12705.73 184.45 54829.53 88888.00 2013-06-10 05:46:08.375 161 12705.83 184.47 54829.55 88888.00 2013-06-10 05:46:08.500 161 12705.88 184.47 54829.57 88888.00 2013-06-10 05:46:08.625 161 12705.83 184.43 54829.57 88888.00 2013-06-10 05:46:08.750 161 12705.85 184.47 54829.62 88888.00 2013-06-10 05:46:08.875 161 12705.95 184.50 54829.62 88888.00 2013-06-10 05:46:09.000 161 12705.95 184.45 54829.65 88888.00 2013-06-10 05:46:09.125 161 12705.88 184.43 54829.70 88888.00 2013-06-10 05:46:09.250 161 12705.92 184.45 54829.72 88888.00 2013-06-10 05:46:09.375 161 12705.95 184.50 54829.75 88888.00 2013-06-10 05:46:09.500 161 12705.95 184.47 54829.78 88888.00 2013-06-10 05:46:09.625 161 12705.95 184.47 54829.78 88888.00 2013-06-10 05:46:09.750 161 12705.98 184.47 54829.80 88888.00 2013-06-10 05:46:09.875 161 12706.05 184.53 54829.82 88888.00 2013-06-10 05:46:10.000 161 12706.12 184.53 54829.82 88888.00 2013-06-10 05:46:10.125 161 12706.08 184.53 54829.85 88888.00 2013-06-10 05:46:10.250 161 12706.08 184.53 54829.90 88888.00 2013-06-10 05:46:10.375 161 12706.02 184.50 54829.88 88888.00 2013-06-10 05:46:10.500 161 12705.98 184.45 54829.88 88888.00 2013-06-10 05:46:10.625 161 12706.08 184.47 54829.93 88888.00 2013-06-10 05:46:10.750 161 12706.10 184.55 54829.97 88888.00 2013-06-10 05:46:10.875 161 12706.08 184.60 54830.03 88888.00 2013-06-10 05:46:11.000 161 12706.12 184.62 54830.05 88888.00 2013-06-10 05:46:11.125 161 12706.12 184.62 54830.07 88888.00 2013-06-10 05:46:11.250 161 12706.10 184.65 54830.12 88888.00 2013-06-10 05:46:11.375 161 12706.20 184.70 54830.12 88888.00 2013-06-10 05:46:11.500 161 12706.23 184.65 54830.15 88888.00 2013-06-10 05:46:11.625 161 12706.20 184.62 54830.18 88888.00 2013-06-10 05:46:11.750 161 12706.27 184.62 54830.22 88888.00 2013-06-10 05:46:11.875 161 12706.30 184.65 54830.28 88888.00 2013-06-10 05:46:12.000 161 12706.27 184.68 54830.32 88888.00 2013-06-10 05:46:12.125 161 12706.15 184.70 54830.30 88888.00 2013-06-10 05:46:12.250 161 12706.12 184.70 54830.35 88888.00 2013-06-10 05:46:12.375 161 12706.23 184.72 54830.38 88888.00 2013-06-10 05:46:12.500 161 12706.25 184.75 54830.38 88888.00 2013-06-10 05:46:12.625 161 12706.30 184.78 54830.43 88888.00 2013-06-10 05:46:12.750 161 12706.27 184.80 54830.43 88888.00 2013-06-10 05:46:12.875 161 12706.33 184.80 54830.45 88888.00 2013-06-10 05:46:13.000 161 12706.38 184.80 54830.47 88888.00 2013-06-10 05:46:13.125 161 12706.35 184.82 54830.50 88888.00 2013-06-10 05:46:13.250 161 12706.33 184.82 54830.57 88888.00 2013-06-10 05:46:13.375 161 12706.33 184.82 54830.60 88888.00 2013-06-10 05:46:13.500 161 12706.35 184.85 54830.62 88888.00 2013-06-10 05:46:13.625 161 12706.35 184.88 54830.62 88888.00 2013-06-10 05:46:13.750 161 12706.33 184.90 54830.68 88888.00 2013-06-10 05:46:13.875 161 12706.35 184.90 54830.75 88888.00 2013-06-10 05:46:14.000 161 12706.38 184.97 54830.82 88888.00 2013-06-10 05:46:14.125 161 12706.30 184.95 54830.82 88888.00 2013-06-10 05:46:14.250 161 12706.25 184.95 54830.85 88888.00 2013-06-10 05:46:14.375 161 12706.25 184.95 54830.88 88888.00 2013-06-10 05:46:14.500 161 12706.30 184.97 54830.97 88888.00 2013-06-10 05:46:14.625 161 12706.30 184.93 54830.95 88888.00 2013-06-10 05:46:14.750 161 12706.30 184.97 54830.97 88888.00 2013-06-10 05:46:14.875 161 12706.33 185.05 54831.00 88888.00 2013-06-10 05:46:15.000 161 12706.33 185.03 54831.05 88888.00 2013-06-10 05:46:15.125 161 12706.30 184.97 54831.10 88888.00 2013-06-10 05:46:15.250 161 12706.35 184.95 54831.10 88888.00 2013-06-10 05:46:15.375 161 12706.40 184.97 54831.15 88888.00 2013-06-10 05:46:15.500 161 12706.38 185.03 54831.20 88888.00 2013-06-10 05:46:15.625 161 12706.33 185.05 54831.25 88888.00 2013-06-10 05:46:15.750 161 12706.25 185.03 54831.28 88888.00 2013-06-10 05:46:15.875 161 12706.25 185.05 54831.30 88888.00 2013-06-10 05:46:16.000 161 12706.30 185.05 54831.32 88888.00 2013-06-10 05:46:16.125 161 12706.30 185.07 54831.35 88888.00 2013-06-10 05:46:16.250 161 12706.27 185.05 54831.40 88888.00 2013-06-10 05:46:16.375 161 12706.33 185.10 54831.45 88888.00 2013-06-10 05:46:16.500 161 12706.35 185.10 54831.47 88888.00 2013-06-10 05:46:16.625 161 12706.33 185.12 54831.47 88888.00 2013-06-10 05:46:16.750 161 12706.38 185.15 54831.50 88888.00 2013-06-10 05:46:16.875 161 12706.35 185.15 54831.55 88888.00 2013-06-10 05:46:17.000 161 12706.35 185.10 54831.55 88888.00 2013-06-10 05:46:17.125 161 12706.33 185.12 54831.55 88888.00 2013-06-10 05:46:17.250 161 12706.33 185.12 54831.62 88888.00 2013-06-10 05:46:17.375 161 12706.42 185.18 54831.68 88888.00 2013-06-10 05:46:17.500 161 12706.40 185.15 54831.72 88888.00 2013-06-10 05:46:17.625 161 12706.33 185.12 54831.72 88888.00 2013-06-10 05:46:17.750 161 12706.35 185.18 54831.78 88888.00 2013-06-10 05:46:17.875 161 12706.42 185.22 54831.82 88888.00 2013-06-10 05:46:18.000 161 12706.40 185.28 54831.88 88888.00 2013-06-10 05:46:18.125 161 12706.40 185.30 54831.93 88888.00 2013-06-10 05:46:18.250 161 12706.40 185.28 54831.95 88888.00 2013-06-10 05:46:18.375 161 12706.45 185.30 54832.00 88888.00 2013-06-10 05:46:18.500 161 12706.48 185.32 54832.05 88888.00 2013-06-10 05:46:18.625 161 12706.50 185.30 54832.05 88888.00 2013-06-10 05:46:18.750 161 12706.48 185.35 54832.12 88888.00 2013-06-10 05:46:18.875 161 12706.52 185.38 54832.18 88888.00 2013-06-10 05:46:19.000 161 12706.52 185.38 54832.18 88888.00 2013-06-10 05:46:19.125 161 12706.50 185.38 54832.20 88888.00 2013-06-10 05:46:19.250 161 12706.50 185.38 54832.25 88888.00 2013-06-10 05:46:19.375 161 12706.48 185.38 54832.28 88888.00 2013-06-10 05:46:19.500 161 12706.52 185.43 54832.32 88888.00 2013-06-10 05:46:19.625 161 12706.50 185.45 54832.38 88888.00 2013-06-10 05:46:19.750 161 12706.48 185.43 54832.38 88888.00 2013-06-10 05:46:19.875 161 12706.48 185.47 54832.43 88888.00 2013-06-10 05:46:20.000 161 12706.55 185.50 54832.47 88888.00 2013-06-10 05:46:20.125 161 12706.55 185.50 54832.50 88888.00 2013-06-10 05:46:20.250 161 12706.55 185.47 54832.53 88888.00 2013-06-10 05:46:20.375 161 12706.52 185.45 54832.55 88888.00 2013-06-10 05:46:20.500 161 12706.58 185.53 54832.60 88888.00 2013-06-10 05:46:20.625 161 12706.62 185.57 54832.68 88888.00 2013-06-10 05:46:20.750 161 12706.62 185.60 54832.68 88888.00 2013-06-10 05:46:20.875 161 12706.60 185.60 54832.70 88888.00 2013-06-10 05:46:21.000 161 12706.55 185.60 54832.70 88888.00 2013-06-10 05:46:21.125 161 12706.52 185.60 54832.78 88888.00 2013-06-10 05:46:21.250 161 12706.48 185.60 54832.75 88888.00 2013-06-10 05:46:21.375 161 12706.52 185.62 54832.80 88888.00 2013-06-10 05:46:21.500 161 12706.55 185.65 54832.88 88888.00 2013-06-10 05:46:21.625 161 12706.55 185.70 54832.90 88888.00 2013-06-10 05:46:21.750 161 12706.60 185.72 54832.95 88888.00 2013-06-10 05:46:21.875 161 12706.65 185.72 54832.95 88888.00 2013-06-10 05:46:22.000 161 12706.60 185.72 54833.00 88888.00 2013-06-10 05:46:22.125 161 12706.62 185.78 54833.05 88888.00 2013-06-10 05:46:22.250 161 12706.58 185.72 54833.10 88888.00 2013-06-10 05:46:22.375 161 12706.60 185.72 54833.12 88888.00 2013-06-10 05:46:22.500 161 12706.55 185.75 54833.15 88888.00 2013-06-10 05:46:22.625 161 12706.58 185.80 54833.20 88888.00 2013-06-10 05:46:22.750 161 12706.50 185.80 54833.25 88888.00 2013-06-10 05:46:22.875 161 12706.45 185.80 54833.32 88888.00 2013-06-10 05:46:23.000 161 12706.48 185.85 54833.35 88888.00 2013-06-10 05:46:23.125 161 12706.52 185.88 54833.40 88888.00 2013-06-10 05:46:23.250 161 12706.50 185.82 54833.43 88888.00 2013-06-10 05:46:23.375 161 12706.52 185.80 54833.43 88888.00 2013-06-10 05:46:23.500 161 12706.52 185.85 54833.50 88888.00 2013-06-10 05:46:23.625 161 12706.52 185.85 54833.53 88888.00 2013-06-10 05:46:23.750 161 12706.55 185.90 54833.60 88888.00 2013-06-10 05:46:23.875 161 12706.55 185.85 54833.60 88888.00 2013-06-10 05:46:24.000 161 12706.48 185.82 54833.57 88888.00 2013-06-10 05:46:24.125 161 12706.40 185.82 54833.62 88888.00 2013-06-10 05:46:24.250 161 12706.45 185.82 54833.72 88888.00 2013-06-10 05:46:24.375 161 12706.48 185.82 54833.75 88888.00 2013-06-10 05:46:24.500 161 12706.42 185.90 54833.78 88888.00 2013-06-10 05:46:24.625 161 12706.40 185.93 54833.82 88888.00 2013-06-10 05:46:24.750 161 12706.40 185.95 54833.88 88888.00 2013-06-10 05:46:24.875 161 12706.40 185.90 54833.95 88888.00 2013-06-10 05:46:25.000 161 12706.30 185.93 54834.00 88888.00 2013-06-10 05:46:25.125 161 12706.25 185.95 54834.05 88888.00 2013-06-10 05:46:25.250 161 12706.15 185.93 54834.10 88888.00 2013-06-10 05:46:25.375 161 12706.15 185.95 54834.07 88888.00 2013-06-10 05:46:25.500 161 12706.12 185.93 54834.12 88888.00 2013-06-10 05:46:25.625 161 12706.12 185.97 54834.20 88888.00 2013-06-10 05:46:25.750 161 12706.10 185.97 54834.25 88888.00 2013-06-10 05:46:25.875 161 12706.12 185.97 54834.25 88888.00 2013-06-10 05:46:26.000 161 12706.12 185.97 54834.28 88888.00 2013-06-10 05:46:26.125 161 12706.12 186.03 54834.35 88888.00 2013-06-10 05:46:26.250 161 12706.15 186.10 54834.43 88888.00 2013-06-10 05:46:26.375 161 12706.17 186.15 54834.47 88888.00 2013-06-10 05:46:26.500 161 12706.10 186.15 54834.50 88888.00 2013-06-10 05:46:26.625 161 12706.05 186.15 54834.50 88888.00 2013-06-10 05:46:26.750 161 12706.10 186.15 54834.53 88888.00 2013-06-10 05:46:26.875 161 12706.05 186.15 54834.57 88888.00 2013-06-10 05:46:27.000 161 12706.02 186.18 54834.68 88888.00 2013-06-10 05:46:27.125 161 12706.02 186.25 54834.72 88888.00 2013-06-10 05:46:27.250 161 12706.00 186.25 54834.75 88888.00 2013-06-10 05:46:27.375 161 12706.00 186.28 54834.78 88888.00 2013-06-10 05:46:27.500 161 12705.98 186.32 54834.85 88888.00 2013-06-10 05:46:27.625 161 12705.95 186.32 54834.88 88888.00 2013-06-10 05:46:27.750 161 12705.90 186.30 54834.88 88888.00 2013-06-10 05:46:27.875 161 12705.88 186.30 54834.90 88888.00 2013-06-10 05:46:28.000 161 12705.88 186.35 54834.95 88888.00 2013-06-10 05:46:28.125 161 12705.88 186.40 54835.05 88888.00 2013-06-10 05:46:28.250 161 12705.83 186.47 54835.10 88888.00 2013-06-10 05:46:28.375 161 12705.88 186.50 54835.10 88888.00 2013-06-10 05:46:28.500 161 12705.90 186.45 54835.12 88888.00 2013-06-10 05:46:28.625 161 12705.85 186.47 54835.15 88888.00 2013-06-10 05:46:28.750 161 12705.83 186.53 54835.20 88888.00 2013-06-10 05:46:28.875 161 12705.80 186.55 54835.22 88888.00 2013-06-10 05:46:29.000 161 12705.83 186.57 54835.25 88888.00 2013-06-10 05:46:29.125 161 12705.83 186.62 54835.32 88888.00 2013-06-10 05:46:29.250 161 12705.83 186.65 54835.38 88888.00 2013-06-10 05:46:29.375 161 12705.80 186.65 54835.38 88888.00 2013-06-10 05:46:29.500 161 12705.77 186.65 54835.40 88888.00 2013-06-10 05:46:29.625 161 12705.80 186.68 54835.47 88888.00 2013-06-10 05:46:29.750 161 12705.80 186.70 54835.53 88888.00 2013-06-10 05:46:29.875 161 12705.80 186.78 54835.55 88888.00 2013-06-10 05:46:30.000 161 12705.80 186.82 54835.62 88888.00 2013-06-10 05:46:30.125 161 12705.73 186.80 54835.62 88888.00 2013-06-10 05:46:30.250 161 12705.67 186.82 54835.70 88888.00 2013-06-10 05:46:30.375 161 12705.62 186.80 54835.70 88888.00 2013-06-10 05:46:30.500 161 12705.62 186.80 54835.78 88888.00 2013-06-10 05:46:30.625 161 12705.65 186.82 54835.82 88888.00 2013-06-10 05:46:30.750 161 12705.67 186.90 54835.88 88888.00 2013-06-10 05:46:30.875 161 12705.62 186.93 54835.90 88888.00 2013-06-10 05:46:31.000 161 12705.58 186.93 54835.93 88888.00 2013-06-10 05:46:31.125 161 12705.60 187.00 54835.97 88888.00 2013-06-10 05:46:31.250 161 12705.52 187.03 54836.03 88888.00 2013-06-10 05:46:31.375 161 12705.45 187.03 54836.03 88888.00 2013-06-10 05:46:31.500 161 12705.42 187.05 54836.05 88888.00 2013-06-10 05:46:31.625 161 12705.40 187.05 54836.07 88888.00 2013-06-10 05:46:31.750 161 12705.33 187.07 54836.12 88888.00 2013-06-10 05:46:31.875 161 12705.27 187.07 54836.12 88888.00 2013-06-10 05:46:32.000 161 12705.30 187.15 54836.20 88888.00 2013-06-10 05:46:32.125 161 12705.30 187.18 54836.28 88888.00 2013-06-10 05:46:32.250 161 12705.27 187.18 54836.28 88888.00 2013-06-10 05:46:32.375 161 12705.35 187.22 54836.35 88888.00 2013-06-10 05:46:32.500 161 12705.35 187.28 54836.43 88888.00 2013-06-10 05:46:32.625 161 12705.33 187.38 54836.45 88888.00 2013-06-10 05:46:32.750 161 12705.35 187.43 54836.47 88888.00 2013-06-10 05:46:32.875 161 12705.33 187.40 54836.50 88888.00 2013-06-10 05:46:33.000 161 12705.27 187.40 54836.50 88888.00 2013-06-10 05:46:33.125 161 12705.20 187.43 54836.55 88888.00 2013-06-10 05:46:33.250 161 12705.17 187.47 54836.65 88888.00 2013-06-10 05:46:33.375 161 12705.17 187.53 54836.68 88888.00 2013-06-10 05:46:33.500 161 12705.12 187.55 54836.70 88888.00 2013-06-10 05:46:33.625 161 12705.08 187.62 54836.75 88888.00 2013-06-10 05:46:33.750 161 12705.10 187.72 54836.80 88888.00 2013-06-10 05:46:33.875 161 12705.12 187.78 54836.85 88888.00 2013-06-10 05:46:34.000 161 12705.00 187.72 54836.85 88888.00 2013-06-10 05:46:34.125 161 12704.98 187.75 54836.88 88888.00 2013-06-10 05:46:34.250 161 12704.98 187.85 54836.93 88888.00 2013-06-10 05:46:34.375 161 12704.95 187.85 54836.90 88888.00 2013-06-10 05:46:34.500 161 12704.92 187.90 54836.97 88888.00 2013-06-10 05:46:34.625 161 12704.92 187.95 54837.03 88888.00 2013-06-10 05:46:34.750 161 12704.90 187.97 54837.07 88888.00 2013-06-10 05:46:34.875 161 12704.88 188.00 54837.12 88888.00 2013-06-10 05:46:35.000 161 12704.83 188.05 54837.15 88888.00 2013-06-10 05:46:35.125 161 12704.77 188.07 54837.20 88888.00 2013-06-10 05:46:35.250 161 12704.73 188.10 54837.25 88888.00 2013-06-10 05:46:35.375 161 12704.80 188.12 54837.32 88888.00 2013-06-10 05:46:35.500 161 12704.77 188.18 54837.35 88888.00 2013-06-10 05:46:35.625 161 12704.70 188.20 54837.38 88888.00 2013-06-10 05:46:35.750 161 12704.65 188.25 54837.43 88888.00 2013-06-10 05:46:35.875 161 12704.60 188.25 54837.45 88888.00 2013-06-10 05:46:36.000 161 12704.65 188.30 54837.50 88888.00 2013-06-10 05:46:36.125 161 12704.73 188.38 54837.55 88888.00 2013-06-10 05:46:36.250 161 12704.70 188.32 54837.57 88888.00 2013-06-10 05:46:36.375 161 12704.70 188.32 54837.57 88888.00 2013-06-10 05:46:36.500 161 12704.67 188.47 54837.65 88888.00 2013-06-10 05:46:36.625 161 12704.62 188.50 54837.65 88888.00 2013-06-10 05:46:36.750 161 12704.65 188.47 54837.65 88888.00 2013-06-10 05:46:36.875 161 12704.62 188.47 54837.72 88888.00 2013-06-10 05:46:37.000 161 12704.62 188.55 54837.75 88888.00 2013-06-10 05:46:37.125 161 12704.55 188.57 54837.80 88888.00 2013-06-10 05:46:37.250 161 12704.52 188.62 54837.88 88888.00 2013-06-10 05:46:37.375 161 12704.60 188.70 54837.95 88888.00 2013-06-10 05:46:37.500 161 12704.58 188.70 54837.95 88888.00 2013-06-10 05:46:37.625 161 12704.52 188.68 54837.95 88888.00 2013-06-10 05:46:37.750 161 12704.45 188.68 54837.97 88888.00 2013-06-10 05:46:37.875 161 12704.42 188.72 54838.05 88888.00 2013-06-10 05:46:38.000 161 12704.48 188.72 54838.07 88888.00 2013-06-10 05:46:38.125 161 12704.48 188.72 54838.12 88888.00 2013-06-10 05:46:38.250 161 12704.45 188.75 54838.15 88888.00 2013-06-10 05:46:38.375 161 12704.42 188.78 54838.18 88888.00 2013-06-10 05:46:38.500 161 12704.45 188.78 54838.20 88888.00 2013-06-10 05:46:38.625 161 12704.40 188.75 54838.22 88888.00 2013-06-10 05:46:38.750 161 12704.38 188.78 54838.28 88888.00 2013-06-10 05:46:38.875 161 12704.38 188.82 54838.32 88888.00 2013-06-10 05:46:39.000 161 12704.30 188.85 54838.35 88888.00 2013-06-10 05:46:39.125 161 12704.25 188.88 54838.40 88888.00 2013-06-10 05:46:39.250 161 12704.23 188.82 54838.43 88888.00 2013-06-10 05:46:39.375 161 12704.17 188.85 54838.43 88888.00 2013-06-10 05:46:39.500 161 12704.17 188.90 54838.50 88888.00 2013-06-10 05:46:39.625 161 12704.17 188.95 54838.53 88888.00 2013-06-10 05:46:39.750 161 12704.10 188.90 54838.55 88888.00 2013-06-10 05:46:39.875 161 12704.12 188.95 54838.60 88888.00 2013-06-10 05:46:40.000 161 12704.08 188.93 54838.60 88888.00 2013-06-10 05:46:40.125 161 12703.98 188.95 54838.62 88888.00 2013-06-10 05:46:40.250 161 12703.95 188.95 54838.68 88888.00 2013-06-10 05:46:40.375 161 12703.95 188.95 54838.68 88888.00 2013-06-10 05:46:40.500 161 12703.90 188.93 54838.68 88888.00 2013-06-10 05:46:40.625 161 12703.95 188.97 54838.72 88888.00 2013-06-10 05:46:40.750 161 12703.90 189.00 54838.82 88888.00 2013-06-10 05:46:40.875 161 12703.83 188.97 54838.85 88888.00 2013-06-10 05:46:41.000 161 12703.75 189.00 54838.88 88888.00 2013-06-10 05:46:41.125 161 12703.73 189.05 54838.88 88888.00 2013-06-10 05:46:41.250 161 12703.65 189.03 54838.93 88888.00 2013-06-10 05:46:41.375 161 12703.65 189.03 54838.97 88888.00 2013-06-10 05:46:41.500 161 12703.67 189.05 54839.03 88888.00 2013-06-10 05:46:41.625 161 12703.70 189.07 54839.05 88888.00 2013-06-10 05:46:41.750 161 12703.62 189.07 54839.07 88888.00 2013-06-10 05:46:41.875 161 12703.52 189.07 54839.07 88888.00 2013-06-10 05:46:42.000 161 12703.42 189.05 54839.05 88888.00 2013-06-10 05:46:42.125 161 12703.38 189.10 54839.10 88888.00 2013-06-10 05:46:42.250 161 12703.35 189.12 54839.18 88888.00 2013-06-10 05:46:42.375 161 12703.38 189.15 54839.20 88888.00 2013-06-10 05:46:42.500 161 12703.38 189.18 54839.25 88888.00 2013-06-10 05:46:42.625 161 12703.30 189.18 54839.28 88888.00 2013-06-10 05:46:42.750 161 12703.23 189.15 54839.28 88888.00 2013-06-10 05:46:42.875 161 12703.20 189.12 54839.32 88888.00 2013-06-10 05:46:43.000 161 12703.20 189.10 54839.35 88888.00 2013-06-10 05:46:43.125 161 12703.20 189.12 54839.40 88888.00 2013-06-10 05:46:43.250 161 12703.15 189.15 54839.45 88888.00 2013-06-10 05:46:43.375 161 12703.15 189.22 54839.47 88888.00 2013-06-10 05:46:43.500 161 12703.15 189.20 54839.47 88888.00 2013-06-10 05:46:43.625 161 12703.15 189.18 54839.45 88888.00 2013-06-10 05:46:43.750 161 12703.12 189.18 54839.55 88888.00 2013-06-10 05:46:43.875 161 12703.08 189.18 54839.60 88888.00 2013-06-10 05:46:44.000 161 12702.88 189.15 54839.60 88888.00 2013-06-10 05:46:44.125 161 12702.80 189.15 54839.65 88888.00 2013-06-10 05:46:44.250 161 12702.85 189.18 54839.65 88888.00 2013-06-10 05:46:44.375 161 12702.80 189.18 54839.68 88888.00 2013-06-10 05:46:44.500 161 12702.77 189.18 54839.70 88888.00 2013-06-10 05:46:44.625 161 12702.83 189.20 54839.75 88888.00 2013-06-10 05:46:44.750 161 12702.85 189.22 54839.78 88888.00 2013-06-10 05:46:44.875 161 12702.80 189.18 54839.80 88888.00 2013-06-10 05:46:45.000 161 12702.73 189.15 54839.80 88888.00 2013-06-10 05:46:45.125 161 12702.67 189.18 54839.88 88888.00 2013-06-10 05:46:45.250 161 12702.70 189.20 54839.93 88888.00 2013-06-10 05:46:45.375 161 12702.70 189.20 54839.90 88888.00 2013-06-10 05:46:45.500 161 12702.67 189.20 54839.95 88888.00 2013-06-10 05:46:45.625 161 12702.60 189.20 54839.97 88888.00 2013-06-10 05:46:45.750 161 12702.48 189.18 54839.95 88888.00 2013-06-10 05:46:45.875 161 12702.42 189.15 54840.00 88888.00 2013-06-10 05:46:46.000 161 12702.42 189.22 54840.05 88888.00 2013-06-10 05:46:46.125 161 12702.35 189.25 54840.07 88888.00 2013-06-10 05:46:46.250 161 12702.25 189.22 54840.12 88888.00 2013-06-10 05:46:46.375 161 12702.25 189.20 54840.15 88888.00 2013-06-10 05:46:46.500 161 12702.25 189.20 54840.18 88888.00 2013-06-10 05:46:46.625 161 12702.20 189.12 54840.18 88888.00 2013-06-10 05:46:46.750 161 12702.02 189.07 54840.15 88888.00 2013-06-10 05:46:46.875 161 12702.00 189.10 54840.20 88888.00 2013-06-10 05:46:47.000 161 12702.08 189.15 54840.25 88888.00 2013-06-10 05:46:47.125 161 12702.05 189.10 54840.28 88888.00 2013-06-10 05:46:47.250 161 12701.95 189.12 54840.32 88888.00 2013-06-10 05:46:47.375 161 12701.88 189.15 54840.38 88888.00 2013-06-10 05:46:47.500 161 12701.83 189.15 54840.35 88888.00 2013-06-10 05:46:47.625 161 12701.80 189.12 54840.38 88888.00 2013-06-10 05:46:47.750 161 12701.67 189.05 54840.35 88888.00 2013-06-10 05:46:47.875 161 12701.60 189.10 54840.43 88888.00 2013-06-10 05:46:48.000 161 12701.65 189.15 54840.45 88888.00 2013-06-10 05:46:48.125 161 12701.55 189.12 54840.45 88888.00 2013-06-10 05:46:48.250 161 12701.45 189.07 54840.45 88888.00 2013-06-10 05:46:48.375 161 12701.42 189.03 54840.47 88888.00 2013-06-10 05:46:48.500 161 12701.35 189.07 54840.50 88888.00 2013-06-10 05:46:48.625 161 12701.35 189.12 54840.55 88888.00 2013-06-10 05:46:48.750 161 12701.33 189.10 54840.60 88888.00 2013-06-10 05:46:48.875 161 12701.20 189.05 54840.60 88888.00 2013-06-10 05:46:49.000 161 12701.10 189.03 54840.62 88888.00 2013-06-10 05:46:49.125 161 12701.10 189.07 54840.65 88888.00 2013-06-10 05:46:49.250 161 12701.05 189.00 54840.68 88888.00 2013-06-10 05:46:49.375 161 12701.00 189.00 54840.68 88888.00 2013-06-10 05:46:49.500 161 12700.95 188.97 54840.72 88888.00 2013-06-10 05:46:49.625 161 12700.95 189.03 54840.78 88888.00 2013-06-10 05:46:49.750 161 12700.88 188.97 54840.78 88888.00 2013-06-10 05:46:49.875 161 12700.83 188.95 54840.78 88888.00 2013-06-10 05:46:50.000 161 12700.75 188.90 54840.78 88888.00 2013-06-10 05:46:50.125 161 12700.70 188.90 54840.82 88888.00 2013-06-10 05:46:50.250 161 12700.62 188.90 54840.85 88888.00 2013-06-10 05:46:50.375 161 12700.52 188.90 54840.88 88888.00 2013-06-10 05:46:50.500 161 12700.50 188.90 54840.93 88888.00 2013-06-10 05:46:50.625 161 12700.40 188.85 54840.95 88888.00 2013-06-10 05:46:50.750 161 12700.33 188.85 54840.95 88888.00 2013-06-10 05:46:50.875 161 12700.27 188.82 54840.97 88888.00 2013-06-10 05:46:51.000 161 12700.25 188.85 54841.03 88888.00 2013-06-10 05:46:51.125 161 12700.20 188.82 54841.10 88888.00 2013-06-10 05:46:51.250 161 12700.02 188.75 54841.10 88888.00 2013-06-10 05:46:51.375 161 12699.90 188.75 54841.10 88888.00 2013-06-10 05:46:51.500 161 12699.80 188.75 54841.15 88888.00 2013-06-10 05:46:51.625 161 12699.83 188.75 54841.15 88888.00 2013-06-10 05:46:51.750 161 12699.75 188.65 54841.18 88888.00 2013-06-10 05:46:51.875 161 12699.60 188.57 54841.20 88888.00 2013-06-10 05:46:52.000 161 12699.48 188.57 54841.22 88888.00 2013-06-10 05:46:52.125 161 12699.42 188.60 54841.25 88888.00 2013-06-10 05:46:52.250 161 12699.40 188.53 54841.28 88888.00 2013-06-10 05:46:52.375 161 12699.38 188.57 54841.32 88888.00 2013-06-10 05:46:52.500 161 12699.27 188.53 54841.32 88888.00 2013-06-10 05:46:52.625 161 12699.17 188.47 54841.38 88888.00 2013-06-10 05:46:52.750 161 12699.17 188.43 54841.40 88888.00 2013-06-10 05:46:52.875 161 12699.10 188.38 54841.40 88888.00 2013-06-10 05:46:53.000 161 12699.02 188.40 54841.45 88888.00 2013-06-10 05:46:53.125 161 12698.95 188.40 54841.50 88888.00 2013-06-10 05:46:53.250 161 12698.88 188.30 54841.53 88888.00 2013-06-10 05:46:53.375 161 12698.80 188.28 54841.53 88888.00 2013-06-10 05:46:53.500 161 12698.75 188.30 54841.55 88888.00 2013-06-10 05:46:53.625 161 12698.58 188.25 54841.53 88888.00 2013-06-10 05:46:53.750 161 12698.50 188.25 54841.60 88888.00 2013-06-10 05:46:53.875 161 12698.50 188.25 54841.62 88888.00 2013-06-10 05:46:54.000 161 12698.45 188.20 54841.62 88888.00 2013-06-10 05:46:54.125 161 12698.35 188.18 54841.65 88888.00 2013-06-10 05:46:54.250 161 12698.33 188.15 54841.65 88888.00 2013-06-10 05:46:54.375 161 12698.20 188.07 54841.65 88888.00 2013-06-10 05:46:54.500 161 12698.12 188.05 54841.68 88888.00 2013-06-10 05:46:54.625 161 12698.12 188.07 54841.75 88888.00 2013-06-10 05:46:54.750 161 12698.00 188.10 54841.78 88888.00 2013-06-10 05:46:54.875 161 12697.88 188.05 54841.78 88888.00 2013-06-10 05:46:55.000 161 12697.80 188.03 54841.78 88888.00 2013-06-10 05:46:55.125 161 12697.73 188.05 54841.82 88888.00 2013-06-10 05:46:55.250 161 12697.65 187.97 54841.85 88888.00 2013-06-10 05:46:55.375 161 12697.60 187.97 54841.82 88888.00 2013-06-10 05:46:55.500 161 12697.52 187.93 54841.88 88888.00 2013-06-10 05:46:55.625 161 12697.58 187.95 54841.90 88888.00 2013-06-10 05:46:55.750 161 12697.52 187.95 54841.90 88888.00 2013-06-10 05:46:55.875 161 12697.48 187.93 54841.93 88888.00 2013-06-10 05:46:56.000 161 12697.45 187.90 54841.93 88888.00 2013-06-10 05:46:56.125 161 12697.35 187.90 54841.97 88888.00 2013-06-10 05:46:56.250 161 12697.35 187.85 54842.05 88888.00 2013-06-10 05:46:56.375 161 12697.33 187.85 54842.07 88888.00 2013-06-10 05:46:56.500 161 12697.25 187.88 54842.07 88888.00 2013-06-10 05:46:56.625 161 12697.23 187.85 54842.07 88888.00 2013-06-10 05:46:56.750 161 12697.15 187.80 54842.07 88888.00 2013-06-10 05:46:56.875 161 12697.10 187.78 54842.10 88888.00 2013-06-10 05:46:57.000 161 12697.00 187.80 54842.15 88888.00 2013-06-10 05:46:57.125 161 12696.95 187.78 54842.15 88888.00 2013-06-10 05:46:57.250 161 12696.95 187.75 54842.20 88888.00 2013-06-10 05:46:57.375 161 12696.92 187.75 54842.18 88888.00 2013-06-10 05:46:57.500 161 12696.83 187.70 54842.18 88888.00 2013-06-10 05:46:57.625 161 12696.83 187.70 54842.20 88888.00 2013-06-10 05:46:57.750 161 12696.80 187.72 54842.25 88888.00 2013-06-10 05:46:57.875 161 12696.75 187.70 54842.25 88888.00 2013-06-10 05:46:58.000 161 12696.67 187.65 54842.20 88888.00 2013-06-10 05:46:58.125 161 12696.60 187.62 54842.25 88888.00 2013-06-10 05:46:58.250 161 12696.58 187.68 54842.32 88888.00 2013-06-10 05:46:58.375 161 12696.50 187.68 54842.32 88888.00 2013-06-10 05:46:58.500 161 12696.38 187.57 54842.30 88888.00 2013-06-10 05:46:58.625 161 12696.30 187.57 54842.30 88888.00 2013-06-10 05:46:58.750 161 12696.25 187.57 54842.32 88888.00 2013-06-10 05:46:58.875 161 12696.25 187.55 54842.35 88888.00 2013-06-10 05:46:59.000 161 12696.25 187.57 54842.38 88888.00 2013-06-10 05:46:59.125 161 12696.23 187.57 54842.43 88888.00 2013-06-10 05:46:59.250 161 12696.17 187.47 54842.45 88888.00 2013-06-10 05:46:59.375 161 12696.12 187.45 54842.45 88888.00 2013-06-10 05:46:59.500 161 12696.02 187.47 54842.47 88888.00 2013-06-10 05:46:59.625 161 12695.98 187.47 54842.47 88888.00 2013-06-10 05:46:59.750 161 12696.00 187.50 54842.50 88888.00 2013-06-10 05:46:59.875 161 12696.00 187.45 54842.53 88888.00 2013-06-10 05:47:00.000 161 12695.95 187.40 54842.47 88888.00 2013-06-10 05:47:00.125 161 12695.95 187.40 54842.50 88888.00 2013-06-10 05:47:00.250 161 12695.92 187.43 54842.53 88888.00 2013-06-10 05:47:00.375 161 12695.85 187.45 54842.57 88888.00 2013-06-10 05:47:00.500 161 12695.75 187.38 54842.55 88888.00 2013-06-10 05:47:00.625 161 12695.65 187.35 54842.55 88888.00 2013-06-10 05:47:00.750 161 12695.62 187.38 54842.57 88888.00 2013-06-10 05:47:00.875 161 12695.60 187.40 54842.60 88888.00 2013-06-10 05:47:01.000 161 12695.60 187.35 54842.60 88888.00 2013-06-10 05:47:01.125 161 12695.62 187.32 54842.62 88888.00 2013-06-10 05:47:01.250 161 12695.52 187.30 54842.65 88888.00 2013-06-10 05:47:01.375 161 12695.48 187.30 54842.65 88888.00 2013-06-10 05:47:01.500 161 12695.38 187.28 54842.68 88888.00 2013-06-10 05:47:01.625 161 12695.30 187.25 54842.68 88888.00 2013-06-10 05:47:01.750 161 12695.33 187.28 54842.72 88888.00 2013-06-10 05:47:01.875 161 12695.33 187.30 54842.75 88888.00 2013-06-10 05:47:02.000 161 12695.27 187.22 54842.72 88888.00 2013-06-10 05:47:02.125 161 12695.23 187.18 54842.70 88888.00 2013-06-10 05:47:02.250 161 12695.17 187.15 54842.75 88888.00 2013-06-10 05:47:02.375 161 12695.17 187.18 54842.80 88888.00 2013-06-10 05:47:02.500 161 12695.23 187.20 54842.82 88888.00 2013-06-10 05:47:02.625 161 12695.17 187.18 54842.80 88888.00 2013-06-10 05:47:02.750 161 12695.08 187.10 54842.78 88888.00 2013-06-10 05:47:02.875 161 12695.05 187.05 54842.80 88888.00 2013-06-10 05:47:03.000 161 12695.12 187.12 54842.85 88888.00 2013-06-10 05:47:03.125 161 12695.15 187.15 54842.90 88888.00 2013-06-10 05:47:03.250 161 12695.05 187.07 54842.90 88888.00 2013-06-10 05:47:03.375 161 12695.00 187.05 54842.90 88888.00 2013-06-10 05:47:03.500 161 12694.92 187.00 54842.85 88888.00 2013-06-10 05:47:03.625 161 12694.92 186.95 54842.85 88888.00 2013-06-10 05:47:03.750 161 12694.90 186.97 54842.85 88888.00 2013-06-10 05:47:03.875 161 12694.88 186.95 54842.90 88888.00 2013-06-10 05:47:04.000 161 12694.85 186.90 54842.93 88888.00 2013-06-10 05:47:04.125 161 12694.80 186.93 54842.97 88888.00 2013-06-10 05:47:04.250 161 12694.83 186.88 54842.97 88888.00 2013-06-10 05:47:04.375 161 12694.80 186.85 54842.95 88888.00 2013-06-10 05:47:04.500 161 12694.80 186.82 54842.97 88888.00 2013-06-10 05:47:04.625 161 12694.70 186.80 54843.00 88888.00 2013-06-10 05:47:04.750 161 12694.58 186.82 54843.00 88888.00 2013-06-10 05:47:04.875 161 12694.60 186.82 54843.03 88888.00 2013-06-10 05:47:05.000 161 12694.65 186.78 54843.00 88888.00 2013-06-10 05:47:05.125 161 12694.65 186.80 54843.05 88888.00 2013-06-10 05:47:05.250 161 12694.55 186.78 54843.07 88888.00 2013-06-10 05:47:05.375 161 12694.48 186.78 54843.05 88888.00 2013-06-10 05:47:05.500 161 12694.50 186.78 54843.10 88888.00 2013-06-10 05:47:05.625 161 12694.55 186.78 54843.10 88888.00 2013-06-10 05:47:05.750 161 12694.50 186.75 54843.12 88888.00 2013-06-10 05:47:05.875 161 12694.45 186.72 54843.07 88888.00 2013-06-10 05:47:06.000 161 12694.48 186.70 54843.10 88888.00 2013-06-10 05:47:06.125 161 12694.50 186.72 54843.15 88888.00 2013-06-10 05:47:06.250 161 12694.45 186.62 54843.12 88888.00 2013-06-10 05:47:06.375 161 12694.45 186.65 54843.15 88888.00 2013-06-10 05:47:06.500 161 12694.40 186.68 54843.12 88888.00 2013-06-10 05:47:06.625 161 12694.33 186.60 54843.10 88888.00 2013-06-10 05:47:06.750 161 12694.23 186.57 54843.10 88888.00 2013-06-10 05:47:06.875 161 12694.27 186.53 54843.12 88888.00 2013-06-10 05:47:07.000 161 12694.30 186.50 54843.12 88888.00 2013-06-10 05:47:07.125 161 12694.25 186.50 54843.15 88888.00 2013-06-10 05:47:07.250 161 12694.23 186.55 54843.22 88888.00 2013-06-10 05:47:07.375 161 12694.23 186.57 54843.28 88888.00 2013-06-10 05:47:07.500 161 12694.12 186.53 54843.25 88888.00 2013-06-10 05:47:07.625 161 12694.12 186.47 54843.22 88888.00 2013-06-10 05:47:07.750 161 12694.05 186.43 54843.18 88888.00 2013-06-10 05:47:07.875 161 12693.98 186.40 54843.20 88888.00 2013-06-10 05:47:08.000 161 12693.88 186.40 54843.25 88888.00 2013-06-10 05:47:08.125 161 12693.83 186.38 54843.28 88888.00 2013-06-10 05:47:08.250 161 12693.77 186.30 54843.30 88888.00 2013-06-10 05:47:08.375 161 12693.77 186.32 54843.32 88888.00 2013-06-10 05:47:08.500 161 12693.73 186.30 54843.30 88888.00 2013-06-10 05:47:08.625 161 12693.67 186.30 54843.30 88888.00 2013-06-10 05:47:08.750 161 12693.65 186.25 54843.32 88888.00 2013-06-10 05:47:08.875 161 12693.62 186.22 54843.32 88888.00 2013-06-10 05:47:09.000 161 12693.60 186.20 54843.32 88888.00 2013-06-10 05:47:09.125 161 12693.55 186.22 54843.40 88888.00 2013-06-10 05:47:09.250 161 12693.50 186.22 54843.43 88888.00 2013-06-10 05:47:09.375 161 12693.50 186.22 54843.40 88888.00 2013-06-10 05:47:09.500 161 12693.48 186.20 54843.40 88888.00 2013-06-10 05:47:09.625 161 12693.45 186.12 54843.45 88888.00 2013-06-10 05:47:09.750 161 12693.30 186.10 54843.45 88888.00 2013-06-10 05:47:09.875 161 12693.20 186.05 54843.50 88888.00 2013-06-10 05:47:10.000 161 12693.17 186.03 54843.50 88888.00 2013-06-10 05:47:10.125 161 12693.15 186.00 54843.53 88888.00 2013-06-10 05:47:10.250 161 12693.05 185.97 54843.50 88888.00 2013-06-10 05:47:10.375 161 12693.08 185.95 54843.55 88888.00 2013-06-10 05:47:10.500 161 12693.05 185.93 54843.57 88888.00 2013-06-10 05:47:10.625 161 12692.95 185.85 54843.55 88888.00 2013-06-10 05:47:10.750 161 12692.95 185.82 54843.60 88888.00 2013-06-10 05:47:10.875 161 12692.98 185.82 54843.57 88888.00 2013-06-10 05:47:11.000 161 12692.90 185.82 54843.57 88888.00 2013-06-10 05:47:11.125 161 12692.83 185.78 54843.57 88888.00 2013-06-10 05:47:11.250 161 12692.75 185.75 54843.60 88888.00 2013-06-10 05:47:11.375 161 12692.75 185.78 54843.62 88888.00 2013-06-10 05:47:11.500 161 12692.65 185.72 54843.60 88888.00 2013-06-10 05:47:11.625 161 12692.62 185.75 54843.65 88888.00 2013-06-10 05:47:11.750 161 12692.67 185.75 54843.68 88888.00 2013-06-10 05:47:11.875 161 12692.70 185.72 54843.65 88888.00 2013-06-10 05:47:12.000 161 12692.65 185.65 54843.60 88888.00 2013-06-10 05:47:12.125 161 12692.60 185.68 54843.65 88888.00 2013-06-10 05:47:12.250 161 12692.55 185.65 54843.70 88888.00 2013-06-10 05:47:12.375 161 12692.50 185.68 54843.72 88888.00 2013-06-10 05:47:12.500 161 12692.45 185.65 54843.72 88888.00 2013-06-10 05:47:12.625 161 12692.38 185.60 54843.70 88888.00 2013-06-10 05:47:12.750 161 12692.33 185.60 54843.70 88888.00 2013-06-10 05:47:12.875 161 12692.23 185.57 54843.72 88888.00 2013-06-10 05:47:13.000 161 12692.20 185.65 54843.78 88888.00 2013-06-10 05:47:13.125 161 12692.17 185.65 54843.80 88888.00 2013-06-10 05:47:13.250 161 12692.12 185.57 54843.80 88888.00 2013-06-10 05:47:13.375 161 12692.08 185.55 54843.80 88888.00 2013-06-10 05:47:13.500 161 12692.02 185.57 54843.85 88888.00 2013-06-10 05:47:13.625 161 12691.95 185.57 54843.88 88888.00 2013-06-10 05:47:13.750 161 12691.90 185.55 54843.82 88888.00 2013-06-10 05:47:13.875 161 12691.88 185.53 54843.85 88888.00 2013-06-10 05:47:14.000 161 12691.85 185.53 54843.85 88888.00 2013-06-10 05:47:14.125 161 12691.80 185.47 54843.85 88888.00 2013-06-10 05:47:14.250 161 12691.80 185.47 54843.88 88888.00 2013-06-10 05:47:14.375 161 12691.83 185.47 54843.88 88888.00 2013-06-10 05:47:14.500 161 12691.77 185.47 54843.90 88888.00 2013-06-10 05:47:14.625 161 12691.73 185.45 54843.93 88888.00 2013-06-10 05:47:14.750 161 12691.62 185.43 54843.90 88888.00 2013-06-10 05:47:14.875 161 12691.52 185.35 54843.90 88888.00 2013-06-10 05:47:15.000 161 12691.55 185.32 54843.93 88888.00 2013-06-10 05:47:15.125 161 12691.50 185.32 54843.95 88888.00 2013-06-10 05:47:15.250 161 12691.45 185.38 54844.00 88888.00 2013-06-10 05:47:15.375 161 12691.42 185.35 54843.97 88888.00 2013-06-10 05:47:15.500 161 12691.38 185.30 54843.97 88888.00 2013-06-10 05:47:15.625 161 12691.30 185.30 54844.00 88888.00 2013-06-10 05:47:15.750 161 12691.33 185.30 54844.03 88888.00 2013-06-10 05:47:15.875 161 12691.30 185.28 54844.03 88888.00 2013-06-10 05:47:16.000 161 12691.27 185.28 54844.07 88888.00 2013-06-10 05:47:16.125 161 12691.27 185.28 54844.07 88888.00 2013-06-10 05:47:16.250 161 12691.15 185.18 54844.07 88888.00 2013-06-10 05:47:16.375 161 12691.08 185.18 54844.07 88888.00 2013-06-10 05:47:16.500 161 12691.10 185.20 54844.07 88888.00 2013-06-10 05:47:16.625 161 12691.08 185.18 54844.07 88888.00 2013-06-10 05:47:16.750 161 12691.02 185.18 54844.12 88888.00 2013-06-10 05:47:16.875 161 12690.95 185.20 54844.15 88888.00 2013-06-10 05:47:17.000 161 12690.90 185.15 54844.15 88888.00 2013-06-10 05:47:17.125 161 12690.83 185.10 54844.15 88888.00 2013-06-10 05:47:17.250 161 12690.73 185.03 54844.18 88888.00 2013-06-10 05:47:17.375 161 12690.70 185.05 54844.20 88888.00 2013-06-10 05:47:17.500 161 12690.67 185.07 54844.22 88888.00 2013-06-10 05:47:17.625 161 12690.67 185.00 54844.22 88888.00 2013-06-10 05:47:17.750 161 12690.60 184.95 54844.22 88888.00 2013-06-10 05:47:17.875 161 12690.60 185.00 54844.28 88888.00 2013-06-10 05:47:18.000 161 12690.58 184.97 54844.30 88888.00 2013-06-10 05:47:18.125 161 12690.45 184.97 54844.28 88888.00 2013-06-10 05:47:18.250 161 12690.33 184.93 54844.28 88888.00 2013-06-10 05:47:18.375 161 12690.33 184.95 54844.28 88888.00 2013-06-10 05:47:18.500 161 12690.33 184.97 54844.30 88888.00 2013-06-10 05:47:18.625 161 12690.30 184.97 54844.32 88888.00 2013-06-10 05:47:18.750 161 12690.23 184.95 54844.32 88888.00 2013-06-10 05:47:18.875 161 12690.20 184.95 54844.35 88888.00 2013-06-10 05:47:19.000 161 12690.15 184.90 54844.35 88888.00 2013-06-10 05:47:19.125 161 12690.08 184.85 54844.38 88888.00 2013-06-10 05:47:19.250 161 12690.08 184.88 54844.38 88888.00 2013-06-10 05:47:19.375 161 12690.02 184.90 54844.40 88888.00 2013-06-10 05:47:19.500 161 12689.98 184.95 54844.43 88888.00 2013-06-10 05:47:19.625 161 12690.00 184.93 54844.43 88888.00 2013-06-10 05:47:19.750 161 12690.00 184.88 54844.40 88888.00 2013-06-10 05:47:19.875 161 12689.98 184.85 54844.43 88888.00 2013-06-10 05:47:20.000 161 12689.92 184.82 54844.43 88888.00 2013-06-10 05:47:20.125 161 12689.90 184.82 54844.45 88888.00 2013-06-10 05:47:20.250 161 12689.92 184.80 54844.45 88888.00 2013-06-10 05:47:20.375 161 12689.92 184.82 54844.47 88888.00 2013-06-10 05:47:20.500 161 12689.92 184.82 54844.47 88888.00 2013-06-10 05:47:20.625 161 12689.88 184.85 54844.50 88888.00 2013-06-10 05:47:20.750 161 12689.80 184.82 54844.50 88888.00 2013-06-10 05:47:20.875 161 12689.73 184.82 54844.53 88888.00 2013-06-10 05:47:21.000 161 12689.77 184.88 54844.55 88888.00 2013-06-10 05:47:21.125 161 12689.77 184.93 54844.57 88888.00 2013-06-10 05:47:21.250 161 12689.70 184.88 54844.55 88888.00 2013-06-10 05:47:21.375 161 12689.65 184.82 54844.55 88888.00 2013-06-10 05:47:21.500 161 12689.60 184.82 54844.60 88888.00 2013-06-10 05:47:21.625 161 12689.55 184.88 54844.65 88888.00 2013-06-10 05:47:21.750 161 12689.48 184.85 54844.65 88888.00 2013-06-10 05:47:21.875 161 12689.42 184.82 54844.65 88888.00 2013-06-10 05:47:22.000 161 12689.40 184.82 54844.68 88888.00 2013-06-10 05:47:22.125 161 12689.35 184.80 54844.68 88888.00 2013-06-10 05:47:22.250 161 12689.33 184.72 54844.65 88888.00 2013-06-10 05:47:22.375 161 12689.33 184.75 54844.68 88888.00 2013-06-10 05:47:22.500 161 12689.35 184.75 54844.72 88888.00 2013-06-10 05:47:22.625 161 12689.42 184.75 54844.75 88888.00 2013-06-10 05:47:22.750 161 12689.40 184.75 54844.78 88888.00 2013-06-10 05:47:22.875 161 12689.35 184.70 54844.78 88888.00 2013-06-10 05:47:23.000 161 12689.30 184.65 54844.78 88888.00 2013-06-10 05:47:23.125 161 12689.20 184.62 54844.75 88888.00 2013-06-10 05:47:23.250 161 12689.08 184.57 54844.75 88888.00 2013-06-10 05:47:23.375 161 12689.00 184.57 54844.75 88888.00 2013-06-10 05:47:23.500 161 12688.95 184.60 54844.82 88888.00 2013-06-10 05:47:23.625 161 12688.92 184.57 54844.85 88888.00 2013-06-10 05:47:23.750 161 12688.98 184.53 54844.80 88888.00 2013-06-10 05:47:23.875 161 12688.98 184.47 54844.80 88888.00 2013-06-10 05:47:24.000 161 12689.00 184.53 54844.82 88888.00 2013-06-10 05:47:24.125 161 12689.02 184.53 54844.88 88888.00 2013-06-10 05:47:24.250 161 12688.95 184.53 54844.90 88888.00 2013-06-10 05:47:24.375 161 12688.90 184.53 54844.93 88888.00 2013-06-10 05:47:24.500 161 12688.85 184.50 54844.93 88888.00 2013-06-10 05:47:24.625 161 12688.83 184.47 54844.90 88888.00 2013-06-10 05:47:24.750 161 12688.75 184.40 54844.90 88888.00 2013-06-10 05:47:24.875 161 12688.73 184.45 54844.95 88888.00 2013-06-10 05:47:25.000 161 12688.70 184.47 54844.95 88888.00 2013-06-10 05:47:25.125 161 12688.73 184.50 54845.00 88888.00 2013-06-10 05:47:25.250 161 12688.75 184.55 54845.03 88888.00 2013-06-10 05:47:25.375 161 12688.75 184.55 54845.03 88888.00 2013-06-10 05:47:25.500 161 12688.70 184.55 54844.97 88888.00 2013-06-10 05:47:25.625 161 12688.67 184.55 54845.03 88888.00 2013-06-10 05:47:25.750 161 12688.65 184.53 54845.00 88888.00 2013-06-10 05:47:25.875 161 12688.62 184.55 54845.05 88888.00 2013-06-10 05:47:26.000 161 12688.50 184.57 54845.03 88888.00 2013-06-10 05:47:26.125 161 12688.45 184.55 54845.05 88888.00 2013-06-10 05:47:26.250 161 12688.45 184.55 54845.05 88888.00 2013-06-10 05:47:26.375 161 12688.52 184.57 54845.07 88888.00 2013-06-10 05:47:26.500 161 12688.50 184.60 54845.10 88888.00 2013-06-10 05:47:26.625 161 12688.40 184.62 54845.12 88888.00 2013-06-10 05:47:26.750 161 12688.27 184.57 54845.10 88888.00 2013-06-10 05:47:26.875 161 12688.27 184.57 54845.15 88888.00 2013-06-10 05:47:27.000 161 12688.27 184.62 54845.18 88888.00 2013-06-10 05:47:27.125 161 12688.30 184.68 54845.20 88888.00 2013-06-10 05:47:27.250 161 12688.25 184.62 54845.15 88888.00 2013-06-10 05:47:27.375 161 12688.27 184.65 54845.18 88888.00 2013-06-10 05:47:27.500 161 12688.25 184.65 54845.15 88888.00 2013-06-10 05:47:27.625 161 12688.15 184.60 54845.12 88888.00 2013-06-10 05:47:27.750 161 12688.05 184.62 54845.15 88888.00 2013-06-10 05:47:27.875 161 12688.08 184.70 54845.22 88888.00 2013-06-10 05:47:28.000 161 12688.10 184.68 54845.22 88888.00 2013-06-10 05:47:28.125 161 12688.08 184.65 54845.22 88888.00 2013-06-10 05:47:28.250 161 12688.02 184.65 54845.25 88888.00 2013-06-10 05:47:28.375 161 12687.95 184.65 54845.25 88888.00 2013-06-10 05:47:28.500 161 12687.88 184.68 54845.28 88888.00 2013-06-10 05:47:28.625 161 12687.83 184.65 54845.30 88888.00 2013-06-10 05:47:28.750 161 12687.80 184.62 54845.28 88888.00 2013-06-10 05:47:28.875 161 12687.83 184.62 54845.30 88888.00 2013-06-10 05:47:29.000 161 12687.85 184.62 54845.28 88888.00 2013-06-10 05:47:29.125 161 12687.75 184.55 54845.28 88888.00 2013-06-10 05:47:29.250 161 12687.73 184.57 54845.32 88888.00 2013-06-10 05:47:29.375 161 12687.73 184.60 54845.30 88888.00 2013-06-10 05:47:29.500 161 12687.67 184.55 54845.28 88888.00 2013-06-10 05:47:29.625 161 12687.62 184.55 54845.32 88888.00 2013-06-10 05:47:29.750 161 12687.62 184.60 54845.35 88888.00 2013-06-10 05:47:29.875 161 12687.58 184.55 54845.38 88888.00 2013-06-10 05:47:30.000 161 12687.55 184.55 54845.38 88888.00 2013-06-10 05:47:30.125 161 12687.55 184.57 54845.40 88888.00 2013-06-10 05:47:30.250 161 12687.50 184.55 54845.43 88888.00 2013-06-10 05:47:30.375 161 12687.50 184.55 54845.43 88888.00 2013-06-10 05:47:30.500 161 12687.45 184.57 54845.45 88888.00 2013-06-10 05:47:30.625 161 12687.48 184.53 54845.40 88888.00 2013-06-10 05:47:30.750 161 12687.40 184.47 54845.40 88888.00 2013-06-10 05:47:30.875 161 12687.33 184.50 54845.43 88888.00 2013-06-10 05:47:31.000 161 12687.33 184.50 54845.45 88888.00 2013-06-10 05:47:31.125 161 12687.35 184.53 54845.50 88888.00 2013-06-10 05:47:31.250 161 12687.30 184.47 54845.50 88888.00 2013-06-10 05:47:31.375 161 12687.23 184.45 54845.50 88888.00 2013-06-10 05:47:31.500 161 12687.17 184.45 54845.53 88888.00 2013-06-10 05:47:31.625 161 12687.20 184.45 54845.53 88888.00 2013-06-10 05:47:31.750 161 12687.15 184.47 54845.55 88888.00 2013-06-10 05:47:31.875 161 12687.10 184.47 54845.55 88888.00 2013-06-10 05:47:32.000 161 12687.00 184.45 54845.57 88888.00 2013-06-10 05:47:32.125 161 12687.00 184.50 54845.60 88888.00 2013-06-10 05:47:32.250 161 12686.92 184.50 54845.62 88888.00 2013-06-10 05:47:32.375 161 12686.85 184.45 54845.57 88888.00 2013-06-10 05:47:32.500 161 12686.85 184.47 54845.60 88888.00 2013-06-10 05:47:32.625 161 12686.88 184.53 54845.65 88888.00 2013-06-10 05:47:32.750 161 12686.88 184.55 54845.68 88888.00 2013-06-10 05:47:32.875 161 12686.88 184.53 54845.62 88888.00 2013-06-10 05:47:33.000 161 12686.88 184.47 54845.60 88888.00 2013-06-10 05:47:33.125 161 12686.88 184.47 54845.60 88888.00 2013-06-10 05:47:33.250 161 12686.83 184.47 54845.65 88888.00 2013-06-10 05:47:33.375 161 12686.77 184.50 54845.65 88888.00 2013-06-10 05:47:33.500 161 12686.70 184.45 54845.65 88888.00 2013-06-10 05:47:33.625 161 12686.65 184.40 54845.65 88888.00 2013-06-10 05:47:33.750 161 12686.70 184.40 54845.68 88888.00 2013-06-10 05:47:33.875 161 12686.73 184.40 54845.68 88888.00 2013-06-10 05:47:34.000 161 12686.65 184.32 54845.68 88888.00 2013-06-10 05:47:34.125 161 12686.60 184.35 54845.72 88888.00 2013-06-10 05:47:34.250 161 12686.58 184.32 54845.70 88888.00 2013-06-10 05:47:34.375 161 12686.60 184.32 54845.72 88888.00 2013-06-10 05:47:34.500 161 12686.55 184.30 54845.70 88888.00 2013-06-10 05:47:34.625 161 12686.52 184.32 54845.75 88888.00 2013-06-10 05:47:34.750 161 12686.50 184.30 54845.78 88888.00 2013-06-10 05:47:34.875 161 12686.45 184.20 54845.72 88888.00 2013-06-10 05:47:35.000 161 12686.42 184.18 54845.75 88888.00 2013-06-10 05:47:35.125 161 12686.38 184.15 54845.75 88888.00 2013-06-10 05:47:35.250 161 12686.27 184.05 54845.75 88888.00 2013-06-10 05:47:35.375 161 12686.27 184.05 54845.75 88888.00 2013-06-10 05:47:35.500 161 12686.27 184.05 54845.80 88888.00 2013-06-10 05:47:35.625 161 12686.33 184.10 54845.82 88888.00 2013-06-10 05:47:35.750 161 12686.33 184.10 54845.82 88888.00 2013-06-10 05:47:35.875 161 12686.25 184.03 54845.78 88888.00 2013-06-10 05:47:36.000 161 12686.17 184.05 54845.80 88888.00 2013-06-10 05:47:36.125 161 12686.20 184.05 54845.82 88888.00 2013-06-10 05:47:36.250 161 12686.25 184.03 54845.82 88888.00 2013-06-10 05:47:36.375 161 12686.30 184.03 54845.80 88888.00 2013-06-10 05:47:36.500 161 12686.23 184.00 54845.82 88888.00 2013-06-10 05:47:36.625 161 12686.17 184.00 54845.82 88888.00 2013-06-10 05:47:36.750 161 12686.15 184.00 54845.82 88888.00 2013-06-10 05:47:36.875 161 12686.10 184.03 54845.85 88888.00 2013-06-10 05:47:37.000 161 12686.02 184.00 54845.82 88888.00 2013-06-10 05:47:37.125 161 12686.05 184.03 54845.85 88888.00 2013-06-10 05:47:37.250 161 12686.12 184.05 54845.88 88888.00 2013-06-10 05:47:37.375 161 12686.15 184.07 54845.88 88888.00 2013-06-10 05:47:37.500 161 12686.08 184.00 54845.82 88888.00 2013-06-10 05:47:37.625 161 12686.02 184.00 54845.85 88888.00 2013-06-10 05:47:37.750 161 12685.98 184.03 54845.90 88888.00 2013-06-10 05:47:37.875 161 12686.00 184.00 54845.90 88888.00 2013-06-10 05:47:38.000 161 12686.02 184.00 54845.90 88888.00 2013-06-10 05:47:38.125 161 12686.02 183.95 54845.88 88888.00 2013-06-10 05:47:38.250 161 12686.00 183.95 54845.93 88888.00 2013-06-10 05:47:38.375 161 12686.02 184.03 54845.95 88888.00 2013-06-10 05:47:38.500 161 12685.95 183.97 54845.93 88888.00 2013-06-10 05:47:38.625 161 12685.85 183.93 54845.90 88888.00 2013-06-10 05:47:38.750 161 12685.83 183.93 54845.90 88888.00 2013-06-10 05:47:38.875 161 12685.83 183.90 54845.88 88888.00 2013-06-10 05:47:39.000 161 12685.77 183.93 54845.88 88888.00 2013-06-10 05:47:39.125 161 12685.70 183.90 54845.90 88888.00 2013-06-10 05:47:39.250 161 12685.77 183.88 54845.90 88888.00 2013-06-10 05:47:39.375 161 12685.75 183.85 54845.88 88888.00 2013-06-10 05:47:39.500 161 12685.70 183.88 54845.90 88888.00 2013-06-10 05:47:39.625 161 12685.67 183.88 54845.90 88888.00 2013-06-10 05:47:39.750 161 12685.65 183.88 54845.93 88888.00 2013-06-10 05:47:39.875 161 12685.65 183.88 54845.93 88888.00 2013-06-10 05:47:40.000 161 12685.62 183.85 54845.90 88888.00 2013-06-10 05:47:40.125 161 12685.58 183.82 54845.90 88888.00 2013-06-10 05:47:40.250 161 12685.48 183.88 54845.93 88888.00 2013-06-10 05:47:40.375 161 12685.52 183.93 54845.95 88888.00 2013-06-10 05:47:40.500 161 12685.52 183.90 54845.97 88888.00 2013-06-10 05:47:40.625 161 12685.40 183.90 54845.93 88888.00 2013-06-10 05:47:40.750 161 12685.48 183.88 54845.95 88888.00 2013-06-10 05:47:40.875 161 12685.52 183.90 54845.97 88888.00 2013-06-10 05:47:41.000 161 12685.50 183.95 54845.97 88888.00 2013-06-10 05:47:41.125 161 12685.38 183.93 54845.95 88888.00 2013-06-10 05:47:41.250 161 12685.27 183.90 54845.93 88888.00 2013-06-10 05:47:41.375 161 12685.27 183.93 54845.93 88888.00 2013-06-10 05:47:41.500 161 12685.27 183.90 54845.90 88888.00 2013-06-10 05:47:41.625 161 12685.27 183.88 54845.95 88888.00 2013-06-10 05:47:41.750 161 12685.33 183.90 54845.97 88888.00 2013-06-10 05:47:41.875 161 12685.30 183.93 54845.95 88888.00 2013-06-10 05:47:42.000 161 12685.17 183.88 54845.93 88888.00 2013-06-10 05:47:42.125 161 12685.15 183.90 54845.97 88888.00 2013-06-10 05:47:42.250 161 12685.15 183.93 54845.97 88888.00 2013-06-10 05:47:42.375 161 12685.15 183.93 54845.95 88888.00 2013-06-10 05:47:42.500 161 12685.08 183.90 54845.90 88888.00 2013-06-10 05:47:42.625 161 12685.10 183.90 54845.95 88888.00 2013-06-10 05:47:42.750 161 12685.05 183.88 54845.97 88888.00 2013-06-10 05:47:42.875 161 12685.02 183.85 54845.95 88888.00 2013-06-10 05:47:43.000 161 12684.98 183.88 54845.97 88888.00 2013-06-10 05:47:43.125 161 12684.95 183.85 54845.97 88888.00 2013-06-10 05:47:43.250 161 12684.90 183.82 54845.95 88888.00 2013-06-10 05:47:43.375 161 12684.92 183.82 54845.97 88888.00 2013-06-10 05:47:43.500 161 12684.88 183.82 54845.97 88888.00 2013-06-10 05:47:43.625 161 12684.80 183.80 54845.97 88888.00 2013-06-10 05:47:43.750 161 12684.73 183.78 54845.97 88888.00 2013-06-10 05:47:43.875 161 12684.73 183.80 54846.00 88888.00 2013-06-10 05:47:44.000 161 12684.75 183.82 54846.00 88888.00 2013-06-10 05:47:44.125 161 12684.73 183.82 54845.97 88888.00 2013-06-10 05:47:44.250 161 12684.58 183.75 54845.97 88888.00 2013-06-10 05:47:44.375 161 12684.52 183.75 54846.03 88888.00 2013-06-10 05:47:44.500 161 12684.48 183.75 54846.05 88888.00 2013-06-10 05:47:44.625 161 12684.45 183.75 54846.03 88888.00 2013-06-10 05:47:44.750 161 12684.48 183.75 54846.00 88888.00 2013-06-10 05:47:44.875 161 12684.45 183.80 54846.03 88888.00 2013-06-10 05:47:45.000 161 12684.42 183.82 54846.03 88888.00 2013-06-10 05:47:45.125 161 12684.38 183.82 54846.03 88888.00 2013-06-10 05:47:45.250 161 12684.33 183.82 54846.03 88888.00 2013-06-10 05:47:45.375 161 12684.23 183.85 54846.00 88888.00 2013-06-10 05:47:45.500 161 12684.15 183.80 54845.97 88888.00 2013-06-10 05:47:45.625 161 12684.12 183.80 54845.97 88888.00 2013-06-10 05:47:45.750 161 12684.12 183.88 54846.00 88888.00 2013-06-10 05:47:45.875 161 12684.02 183.88 54846.03 88888.00 2013-06-10 05:47:46.000 161 12684.02 183.88 54846.03 88888.00 2013-06-10 05:47:46.125 161 12684.02 183.95 54846.03 88888.00 2013-06-10 05:47:46.250 161 12683.92 183.90 54846.00 88888.00 2013-06-10 05:47:46.375 161 12683.83 183.85 54845.97 88888.00 2013-06-10 05:47:46.500 161 12683.80 183.88 54846.00 88888.00 2013-06-10 05:47:46.625 161 12683.83 183.97 54846.03 88888.00 2013-06-10 05:47:46.750 161 12683.90 183.97 54846.00 88888.00 2013-06-10 05:47:46.875 161 12683.92 184.00 54846.03 88888.00 2013-06-10 05:47:47.000 161 12683.88 183.95 54846.03 88888.00 2013-06-10 05:47:47.125 161 12683.80 183.93 54846.00 88888.00 2013-06-10 05:47:47.250 161 12683.80 183.95 54846.03 88888.00 2013-06-10 05:47:47.375 161 12683.83 183.97 54846.05 88888.00 2013-06-10 05:47:47.500 161 12683.73 183.95 54846.00 88888.00 2013-06-10 05:47:47.625 161 12683.65 183.93 54846.00 88888.00 2013-06-10 05:47:47.750 161 12683.67 183.97 54846.03 88888.00 2013-06-10 05:47:47.875 161 12683.67 183.97 54846.03 88888.00 2013-06-10 05:47:48.000 161 12683.58 183.97 54846.00 88888.00 2013-06-10 05:47:48.125 161 12683.50 184.00 54846.00 88888.00 2013-06-10 05:47:48.250 161 12683.45 184.00 54846.00 88888.00 2013-06-10 05:47:48.375 161 12683.42 184.03 54846.00 88888.00 2013-06-10 05:47:48.500 161 12683.35 184.00 54845.95 88888.00 2013-06-10 05:47:48.625 161 12683.33 184.03 54845.97 88888.00 2013-06-10 05:47:48.750 161 12683.20 184.07 54846.00 88888.00 2013-06-10 05:47:48.875 161 12683.08 184.03 54845.95 88888.00 2013-06-10 05:47:49.000 161 12683.00 184.00 54845.93 88888.00 2013-06-10 05:47:49.125 161 12683.00 184.05 54845.97 88888.00 2013-06-10 05:47:49.250 161 12683.02 184.10 54846.00 88888.00 2013-06-10 05:47:49.375 161 12683.00 184.15 54846.00 88888.00 2013-06-10 05:47:49.500 161 12682.95 184.10 54845.97 88888.00 2013-06-10 05:47:49.625 161 12682.88 184.12 54845.95 88888.00 2013-06-10 05:47:49.750 161 12682.83 184.18 54846.00 88888.00 2013-06-10 05:47:49.875 161 12682.83 184.22 54846.05 88888.00 2013-06-10 05:47:50.000 161 12682.80 184.20 54846.00 88888.00 2013-06-10 05:47:50.125 161 12682.67 184.20 54846.00 88888.00 2013-06-10 05:47:50.250 161 12682.62 184.20 54846.00 88888.00 2013-06-10 05:47:50.375 161 12682.60 184.18 54845.97 88888.00 2013-06-10 05:47:50.500 161 12682.52 184.20 54845.97 88888.00 2013-06-10 05:47:50.625 161 12682.50 184.25 54846.00 88888.00 2013-06-10 05:47:50.750 161 12682.42 184.28 54846.00 88888.00 2013-06-10 05:47:50.875 161 12682.35 184.28 54846.00 88888.00 2013-06-10 05:47:51.000 161 12682.33 184.25 54845.97 88888.00 2013-06-10 05:47:51.125 161 12682.30 184.30 54846.03 88888.00 2013-06-10 05:47:51.250 161 12682.20 184.32 54846.03 88888.00 2013-06-10 05:47:51.375 161 12682.17 184.30 54846.00 88888.00 2013-06-10 05:47:51.500 161 12682.10 184.32 54846.05 88888.00 2013-06-10 05:47:51.625 161 12682.00 184.35 54846.03 88888.00 2013-06-10 05:47:51.750 161 12681.98 184.38 54845.97 88888.00 2013-06-10 05:47:51.875 161 12682.02 184.38 54845.97 88888.00 2013-06-10 05:47:52.000 161 12682.00 184.38 54845.97 88888.00 2013-06-10 05:47:52.125 161 12681.95 184.43 54845.95 88888.00 2013-06-10 05:47:52.250 161 12681.90 184.45 54845.97 88888.00 2013-06-10 05:47:52.375 161 12681.90 184.43 54845.97 88888.00 2013-06-10 05:47:52.500 161 12681.80 184.40 54845.95 88888.00 2013-06-10 05:47:52.625 161 12681.77 184.47 54845.95 88888.00 2013-06-10 05:47:52.750 161 12681.70 184.45 54845.93 88888.00 2013-06-10 05:47:52.875 161 12681.67 184.50 54845.95 88888.00 2013-06-10 05:47:53.000 161 12681.65 184.53 54845.95 88888.00 2013-06-10 05:47:53.125 161 12681.58 184.50 54845.93 88888.00 2013-06-10 05:47:53.250 161 12681.50 184.53 54845.93 88888.00 2013-06-10 05:47:53.375 161 12681.52 184.60 54845.97 88888.00 2013-06-10 05:47:53.500 161 12681.55 184.57 54845.97 88888.00 2013-06-10 05:47:53.625 161 12681.45 184.55 54845.95 88888.00 2013-06-10 05:47:53.750 161 12681.38 184.47 54845.93 88888.00 2013-06-10 05:47:53.875 161 12681.35 184.47 54845.93 88888.00 2013-06-10 05:47:54.000 161 12681.33 184.53 54845.93 88888.00 2013-06-10 05:47:54.125 161 12681.27 184.55 54845.93 88888.00 2013-06-10 05:47:54.250 161 12681.17 184.47 54845.90 88888.00 2013-06-10 05:47:54.375 161 12681.17 184.50 54845.90 88888.00 2013-06-10 05:47:54.500 161 12681.15 184.53 54845.95 88888.00 2013-06-10 05:47:54.625 161 12681.02 184.57 54845.97 88888.00 2013-06-10 05:47:54.750 161 12681.00 184.55 54845.95 88888.00 2013-06-10 05:47:54.875 161 12680.85 184.50 54845.95 88888.00 2013-06-10 05:47:55.000 161 12680.77 184.53 54845.97 88888.00 2013-06-10 05:47:55.125 161 12680.73 184.53 54845.97 88888.00 2013-06-10 05:47:55.250 161 12680.62 184.47 54845.95 88888.00 2013-06-10 05:47:55.375 161 12680.62 184.47 54845.90 88888.00 2013-06-10 05:47:55.500 161 12680.62 184.47 54845.90 88888.00 2013-06-10 05:47:55.625 161 12680.60 184.53 54845.93 88888.00 2013-06-10 05:47:55.750 161 12680.55 184.50 54845.95 88888.00 2013-06-10 05:47:55.875 161 12680.50 184.50 54845.97 88888.00 2013-06-10 05:47:56.000 161 12680.42 184.50 54845.97 88888.00 2013-06-10 05:47:56.125 161 12680.38 184.50 54845.97 88888.00 2013-06-10 05:47:56.250 161 12680.30 184.47 54845.97 88888.00 2013-06-10 05:47:56.375 161 12680.25 184.47 54845.95 88888.00 2013-06-10 05:47:56.500 161 12680.25 184.47 54845.97 88888.00 2013-06-10 05:47:56.625 161 12680.15 184.45 54845.97 88888.00 2013-06-10 05:47:56.750 161 12680.02 184.35 54845.93 88888.00 2013-06-10 05:47:56.875 161 12680.02 184.35 54845.93 88888.00 2013-06-10 05:47:57.000 161 12680.02 184.35 54845.93 88888.00 2013-06-10 05:47:57.125 161 12679.98 184.38 54845.97 88888.00 2013-06-10 05:47:57.250 161 12679.88 184.35 54845.95 88888.00 2013-06-10 05:47:57.375 161 12679.92 184.38 54845.97 88888.00 2013-06-10 05:47:57.500 161 12679.90 184.38 54845.97 88888.00 2013-06-10 05:47:57.625 161 12679.85 184.35 54845.95 88888.00 2013-06-10 05:47:57.750 161 12679.77 184.32 54845.97 88888.00 2013-06-10 05:47:57.875 161 12679.73 184.32 54846.00 88888.00 2013-06-10 05:47:58.000 161 12679.62 184.35 54846.00 88888.00 2013-06-10 05:47:58.125 161 12679.55 184.35 54846.00 88888.00 2013-06-10 05:47:58.250 161 12679.55 184.32 54846.00 88888.00 2013-06-10 05:47:58.375 161 12679.58 184.35 54846.03 88888.00 2013-06-10 05:47:58.500 161 12679.45 184.32 54845.97 88888.00 2013-06-10 05:47:58.625 161 12679.33 184.32 54845.95 88888.00 2013-06-10 05:47:58.750 161 12679.33 184.35 54846.00 88888.00 2013-06-10 05:47:58.875 161 12679.33 184.35 54845.97 88888.00 2013-06-10 05:47:59.000 161 12679.25 184.25 54845.93 88888.00 2013-06-10 05:47:59.125 161 12679.17 184.25 54845.90 88888.00 2013-06-10 05:47:59.250 161 12679.10 184.25 54845.90 88888.00 2013-06-10 05:47:59.375 161 12679.15 184.25 54845.90 88888.00 2013-06-10 05:47:59.500 161 12679.12 184.22 54845.90 88888.00 2013-06-10 05:47:59.625 161 12679.10 184.25 54845.93 88888.00 2013-06-10 05:47:59.750 161 12679.02 184.25 54845.93 88888.00 2013-06-10 05:47:59.875 161 12678.98 184.25 54845.93 88888.00 2013-06-10 05:48:00.000 161 12678.90 184.22 54845.93 88888.00 2013-06-10 05:48:00.125 161 12678.90 184.20 54845.93 88888.00 2013-06-10 05:48:00.250 161 12678.85 184.20 54845.90 88888.00 2013-06-10 05:48:00.375 161 12678.83 184.20 54845.88 88888.00 2013-06-10 05:48:00.500 161 12678.73 184.18 54845.90 88888.00 2013-06-10 05:48:00.625 161 12678.73 184.15 54845.90 88888.00 2013-06-10 05:48:00.750 161 12678.77 184.15 54845.88 88888.00 2013-06-10 05:48:00.875 161 12678.77 184.07 54845.88 88888.00 2013-06-10 05:48:01.000 161 12678.73 184.10 54845.88 88888.00 2013-06-10 05:48:01.125 161 12678.62 184.15 54845.95 88888.00 2013-06-10 05:48:01.250 161 12678.50 184.12 54845.93 88888.00 2013-06-10 05:48:01.375 161 12678.50 184.12 54845.93 88888.00 2013-06-10 05:48:01.500 161 12678.40 184.07 54845.90 88888.00 2013-06-10 05:48:01.625 161 12678.27 184.03 54845.85 88888.00 2013-06-10 05:48:01.750 161 12678.23 184.05 54845.88 88888.00 2013-06-10 05:48:01.875 161 12678.20 184.05 54845.90 88888.00 2013-06-10 05:48:02.000 161 12678.17 184.07 54845.90 88888.00 2013-06-10 05:48:02.125 161 12678.10 184.05 54845.85 88888.00 2013-06-10 05:48:02.250 161 12678.05 184.05 54845.85 88888.00 2013-06-10 05:48:02.375 161 12678.02 184.05 54845.85 88888.00 2013-06-10 05:48:02.500 161 12677.95 184.05 54845.90 88888.00 2013-06-10 05:48:02.625 161 12677.98 184.05 54845.90 88888.00 2013-06-10 05:48:02.750 161 12677.92 184.05 54845.90 88888.00 2013-06-10 05:48:02.875 161 12677.88 184.05 54845.90 88888.00 2013-06-10 05:48:03.000 161 12677.88 184.03 54845.90 88888.00 2013-06-10 05:48:03.125 161 12677.85 183.97 54845.88 88888.00 2013-06-10 05:48:03.250 161 12677.77 183.93 54845.88 88888.00 2013-06-10 05:48:03.375 161 12677.80 183.95 54845.85 88888.00 2013-06-10 05:48:03.500 161 12677.77 183.90 54845.85 88888.00 2013-06-10 05:48:03.625 161 12677.70 183.93 54845.88 88888.00 2013-06-10 05:48:03.750 161 12677.70 183.95 54845.90 88888.00 2013-06-10 05:48:03.875 161 12677.60 183.90 54845.88 88888.00 2013-06-10 05:48:04.000 161 12677.50 183.82 54845.82 88888.00 2013-06-10 05:48:04.125 161 12677.45 183.80 54845.78 88888.00 2013-06-10 05:48:04.250 161 12677.40 183.80 54845.80 88888.00 2013-06-10 05:48:04.375 161 12677.45 183.80 54845.80 88888.00 2013-06-10 05:48:04.500 161 12677.45 183.78 54845.80 88888.00 2013-06-10 05:48:04.625 161 12677.45 183.80 54845.82 88888.00 2013-06-10 05:48:04.750 161 12677.38 183.80 54845.82 88888.00 2013-06-10 05:48:04.875 161 12677.33 183.80 54845.80 88888.00 2013-06-10 05:48:05.000 161 12677.33 183.80 54845.82 88888.00 2013-06-10 05:48:05.125 161 12677.30 183.80 54845.85 88888.00 2013-06-10 05:48:05.250 161 12677.23 183.78 54845.82 88888.00 2013-06-10 05:48:05.375 161 12677.25 183.78 54845.80 88888.00 2013-06-10 05:48:05.500 161 12677.23 183.78 54845.82 88888.00 2013-06-10 05:48:05.625 161 12677.27 183.82 54845.82 88888.00 2013-06-10 05:48:05.750 161 12677.25 183.80 54845.82 88888.00 2013-06-10 05:48:05.875 161 12677.17 183.78 54845.80 88888.00 2013-06-10 05:48:06.000 161 12677.12 183.75 54845.80 88888.00 2013-06-10 05:48:06.125 161 12677.10 183.75 54845.80 88888.00 2013-06-10 05:48:06.250 161 12677.08 183.75 54845.75 88888.00 2013-06-10 05:48:06.375 161 12677.02 183.65 54845.70 88888.00 2013-06-10 05:48:06.500 161 12676.92 183.68 54845.70 88888.00 2013-06-10 05:48:06.625 161 12676.90 183.70 54845.78 88888.00 2013-06-10 05:48:06.750 161 12676.88 183.75 54845.80 88888.00 2013-06-10 05:48:06.875 161 12676.85 183.72 54845.78 88888.00 2013-06-10 05:48:07.000 161 12676.80 183.68 54845.72 88888.00 2013-06-10 05:48:07.125 161 12676.73 183.65 54845.72 88888.00 2013-06-10 05:48:07.250 161 12676.62 183.60 54845.72 88888.00 2013-06-10 05:48:07.375 161 12676.60 183.60 54845.70 88888.00 2013-06-10 05:48:07.500 161 12676.55 183.57 54845.70 88888.00 2013-06-10 05:48:07.625 161 12676.55 183.62 54845.72 88888.00 2013-06-10 05:48:07.750 161 12676.50 183.60 54845.75 88888.00 2013-06-10 05:48:07.875 161 12676.50 183.60 54845.78 88888.00 2013-06-10 05:48:08.000 161 12676.50 183.57 54845.75 88888.00 2013-06-10 05:48:08.125 161 12676.48 183.55 54845.72 88888.00 2013-06-10 05:48:08.250 161 12676.48 183.50 54845.72 88888.00 2013-06-10 05:48:08.375 161 12676.45 183.50 54845.72 88888.00 2013-06-10 05:48:08.500 161 12676.40 183.53 54845.75 88888.00 2013-06-10 05:48:08.625 161 12676.40 183.53 54845.72 88888.00 2013-06-10 05:48:08.750 161 12676.35 183.53 54845.75 88888.00 2013-06-10 05:48:08.875 161 12676.33 183.53 54845.72 88888.00 2013-06-10 05:48:09.000 161 12676.33 183.53 54845.70 88888.00 2013-06-10 05:48:09.125 161 12676.25 183.47 54845.72 88888.00 2013-06-10 05:48:09.250 161 12676.20 183.45 54845.75 88888.00 2013-06-10 05:48:09.375 161 12676.27 183.47 54845.75 88888.00 2013-06-10 05:48:09.500 161 12676.30 183.43 54845.70 88888.00 2013-06-10 05:48:09.625 161 12676.20 183.35 54845.65 88888.00 2013-06-10 05:48:09.750 161 12676.10 183.32 54845.65 88888.00 2013-06-10 05:48:09.875 161 12676.00 183.32 54845.65 88888.00 2013-06-10 05:48:10.000 161 12675.95 183.40 54845.65 88888.00 2013-06-10 05:48:10.125 161 12675.92 183.35 54845.65 88888.00 2013-06-10 05:48:10.250 161 12675.80 183.32 54845.68 88888.00 2013-06-10 05:48:10.375 161 12675.83 183.30 54845.65 88888.00 2013-06-10 05:48:10.500 161 12675.83 183.30 54845.68 88888.00 2013-06-10 05:48:10.625 161 12675.75 183.30 54845.65 88888.00 2013-06-10 05:48:10.750 161 12675.73 183.35 54845.65 88888.00 2013-06-10 05:48:10.875 161 12675.73 183.30 54845.65 88888.00 2013-06-10 05:48:11.000 161 12675.67 183.30 54845.60 88888.00 2013-06-10 05:48:11.125 161 12675.58 183.25 54845.62 88888.00 2013-06-10 05:48:11.250 161 12675.50 183.22 54845.62 88888.00 2013-06-10 05:48:11.375 161 12675.52 183.25 54845.65 88888.00 2013-06-10 05:48:11.500 161 12675.55 183.28 54845.65 88888.00 2013-06-10 05:48:11.625 161 12675.55 183.22 54845.60 88888.00 2013-06-10 05:48:11.750 161 12675.48 183.22 54845.60 88888.00 2013-06-10 05:48:11.875 161 12675.45 183.22 54845.57 88888.00 2013-06-10 05:48:12.000 161 12675.40 183.20 54845.57 88888.00 2013-06-10 05:48:12.125 161 12675.42 183.20 54845.57 88888.00 2013-06-10 05:48:12.250 161 12675.35 183.12 54845.60 88888.00 2013-06-10 05:48:12.375 161 12675.38 183.12 54845.60 88888.00 2013-06-10 05:48:12.500 161 12675.40 183.15 54845.55 88888.00 2013-06-10 05:48:12.625 161 12675.35 183.12 54845.57 88888.00 2013-06-10 05:48:12.750 161 12675.33 183.12 54845.57 88888.00 2013-06-10 05:48:12.875 161 12675.35 183.12 54845.57 88888.00 2013-06-10 05:48:13.000 161 12675.25 183.05 54845.53 88888.00 2013-06-10 05:48:13.125 161 12675.15 183.00 54845.53 88888.00 2013-06-10 05:48:13.250 161 12675.17 183.00 54845.57 88888.00 2013-06-10 05:48:13.375 161 12675.20 183.05 54845.57 88888.00 2013-06-10 05:48:13.500 161 12675.12 183.05 54845.57 88888.00 2013-06-10 05:48:13.625 161 12675.08 182.97 54845.53 88888.00 2013-06-10 05:48:13.750 161 12675.10 182.95 54845.50 88888.00 2013-06-10 05:48:13.875 161 12675.15 182.97 54845.50 88888.00 2013-06-10 05:48:14.000 161 12675.17 183.00 54845.50 88888.00 2013-06-10 05:48:14.125 161 12675.15 182.93 54845.47 88888.00 2013-06-10 05:48:14.250 161 12675.10 182.93 54845.45 88888.00 2013-06-10 05:48:14.375 161 12675.05 182.90 54845.43 88888.00 2013-06-10 05:48:14.500 161 12675.05 182.93 54845.45 88888.00 2013-06-10 05:48:14.625 161 12675.08 182.93 54845.45 88888.00 2013-06-10 05:48:14.750 161 12675.00 182.90 54845.45 88888.00 2013-06-10 05:48:14.875 161 12674.98 182.93 54845.43 88888.00 2013-06-10 05:48:15.000 161 12674.95 182.90 54845.40 88888.00 2013-06-10 05:48:15.125 161 12674.90 182.90 54845.43 88888.00 2013-06-10 05:48:15.250 161 12674.92 182.90 54845.45 88888.00 2013-06-10 05:48:15.375 161 12674.95 182.93 54845.43 88888.00 2013-06-10 05:48:15.500 161 12674.88 182.90 54845.43 88888.00 2013-06-10 05:48:15.625 161 12674.88 182.88 54845.40 88888.00 2013-06-10 05:48:15.750 161 12674.83 182.85 54845.38 88888.00 2013-06-10 05:48:15.875 161 12674.83 182.82 54845.38 88888.00 2013-06-10 05:48:16.000 161 12674.80 182.78 54845.35 88888.00 2013-06-10 05:48:16.125 161 12674.75 182.80 54845.32 88888.00 2013-06-10 05:48:16.250 161 12674.73 182.78 54845.32 88888.00 2013-06-10 05:48:16.375 161 12674.73 182.72 54845.28 88888.00 2013-06-10 05:48:16.500 161 12674.70 182.72 54845.30 88888.00 2013-06-10 05:48:16.625 161 12674.62 182.72 54845.28 88888.00 2013-06-10 05:48:16.750 161 12674.55 182.70 54845.30 88888.00 2013-06-10 05:48:16.875 161 12674.58 182.68 54845.28 88888.00 2013-06-10 05:48:17.000 161 12674.52 182.57 54845.25 88888.00 2013-06-10 05:48:17.125 161 12674.48 182.55 54845.25 88888.00 2013-06-10 05:48:17.250 161 12674.52 182.57 54845.30 88888.00 2013-06-10 05:48:17.375 161 12674.60 182.60 54845.30 88888.00 2013-06-10 05:48:17.500 161 12674.50 182.57 54845.28 88888.00 2013-06-10 05:48:17.625 161 12674.45 182.55 54845.25 88888.00 2013-06-10 05:48:17.750 161 12674.40 182.53 54845.22 88888.00 2013-06-10 05:48:17.875 161 12674.38 182.50 54845.20 88888.00 2013-06-10 05:48:18.000 161 12674.38 182.47 54845.18 88888.00 2013-06-10 05:48:18.125 161 12674.38 182.47 54845.18 88888.00 2013-06-10 05:48:18.250 161 12674.40 182.47 54845.20 88888.00 2013-06-10 05:48:18.375 161 12674.42 182.45 54845.20 88888.00 2013-06-10 05:48:18.500 161 12674.38 182.45 54845.20 88888.00 2013-06-10 05:48:18.625 161 12674.33 182.40 54845.15 88888.00 2013-06-10 05:48:18.750 161 12674.30 182.38 54845.10 88888.00 2013-06-10 05:48:18.875 161 12674.25 182.35 54845.12 88888.00 2013-06-10 05:48:19.000 161 12674.15 182.32 54845.15 88888.00 2013-06-10 05:48:19.125 161 12674.10 182.32 54845.15 88888.00 2013-06-10 05:48:19.250 161 12674.08 182.35 54845.15 88888.00 2013-06-10 05:48:19.375 161 12674.08 182.28 54845.12 88888.00 2013-06-10 05:48:19.500 161 12674.05 182.20 54845.07 88888.00 2013-06-10 05:48:19.625 161 12674.02 182.25 54845.07 88888.00 2013-06-10 05:48:19.750 161 12674.02 182.20 54845.05 88888.00 2013-06-10 05:48:19.875 161 12674.02 182.18 54845.10 88888.00 2013-06-10 05:48:20.000 161 12674.08 182.18 54845.12 88888.00 2013-06-10 05:48:20.125 161 12674.02 182.12 54845.10 88888.00 2013-06-10 05:48:20.250 161 12673.92 182.10 54845.05 88888.00 2013-06-10 05:48:20.375 161 12673.90 182.10 54845.03 88888.00 2013-06-10 05:48:20.500 161 12673.92 182.07 54845.03 88888.00 2013-06-10 05:48:20.625 161 12673.92 182.05 54845.03 88888.00 2013-06-10 05:48:20.750 161 12673.88 182.05 54845.03 88888.00 2013-06-10 05:48:20.875 161 12673.85 182.03 54845.03 88888.00 2013-06-10 05:48:21.000 161 12673.77 181.97 54844.97 88888.00 2013-06-10 05:48:21.125 161 12673.70 181.95 54844.97 88888.00 2013-06-10 05:48:21.250 161 12673.62 181.95 54845.00 88888.00 2013-06-10 05:48:21.375 161 12673.62 181.93 54844.97 88888.00 2013-06-10 05:48:21.500 161 12673.62 181.93 54844.95 88888.00 2013-06-10 05:48:21.625 161 12673.65 181.95 54844.93 88888.00 2013-06-10 05:48:21.750 161 12673.65 181.90 54844.93 88888.00 2013-06-10 05:48:21.875 161 12673.60 181.85 54844.90 88888.00 2013-06-10 05:48:22.000 161 12673.52 181.85 54844.90 88888.00 2013-06-10 05:48:22.125 161 12673.52 181.88 54844.93 88888.00 2013-06-10 05:48:22.250 161 12673.50 181.82 54844.97 88888.00 2013-06-10 05:48:22.375 161 12673.50 181.82 54844.95 88888.00 2013-06-10 05:48:22.500 161 12673.48 181.78 54844.90 88888.00 2013-06-10 05:48:22.625 161 12673.48 181.72 54844.90 88888.00 2013-06-10 05:48:22.750 161 12673.42 181.65 54844.90 88888.00 2013-06-10 05:48:22.875 161 12673.48 181.65 54844.88 88888.00 2013-06-10 05:48:23.000 161 12673.52 181.65 54844.88 88888.00 2013-06-10 05:48:23.125 161 12673.50 181.65 54844.85 88888.00 2013-06-10 05:48:23.250 161 12673.45 181.62 54844.88 88888.00 2013-06-10 05:48:23.375 161 12673.45 181.65 54844.88 88888.00 2013-06-10 05:48:23.500 161 12673.45 181.62 54844.88 88888.00 2013-06-10 05:48:23.625 161 12673.38 181.57 54844.85 88888.00 2013-06-10 05:48:23.750 161 12673.33 181.57 54844.85 88888.00 2013-06-10 05:48:23.875 161 12673.38 181.60 54844.85 88888.00 2013-06-10 05:48:24.000 161 12673.42 181.55 54844.80 88888.00 2013-06-10 05:48:24.125 161 12673.45 181.55 54844.80 88888.00 2013-06-10 05:48:24.250 161 12673.35 181.55 54844.80 88888.00 2013-06-10 05:48:24.375 161 12673.30 181.53 54844.78 88888.00 2013-06-10 05:48:24.500 161 12673.25 181.53 54844.78 88888.00 2013-06-10 05:48:24.625 161 12673.27 181.60 54844.80 88888.00 2013-06-10 05:48:24.750 161 12673.30 181.57 54844.82 88888.00 2013-06-10 05:48:24.875 161 12673.25 181.47 54844.75 88888.00 2013-06-10 05:48:25.000 161 12673.08 181.40 54844.70 88888.00 2013-06-10 05:48:25.125 161 12673.08 181.38 54844.70 88888.00 2013-06-10 05:48:25.250 161 12673.15 181.38 54844.72 88888.00 2013-06-10 05:48:25.375 161 12673.15 181.38 54844.75 88888.00 2013-06-10 05:48:25.500 161 12673.17 181.32 54844.70 88888.00 2013-06-10 05:48:25.625 161 12673.17 181.30 54844.70 88888.00 2013-06-10 05:48:25.750 161 12673.12 181.25 54844.68 88888.00 2013-06-10 05:48:25.875 161 12673.08 181.22 54844.68 88888.00 2013-06-10 05:48:26.000 161 12673.08 181.12 54844.65 88888.00 2013-06-10 05:48:26.125 161 12673.10 181.15 54844.65 88888.00 2013-06-10 05:48:26.250 161 12673.02 181.15 54844.62 88888.00 2013-06-10 05:48:26.375 161 12672.98 181.07 54844.57 88888.00 2013-06-10 05:48:26.500 161 12673.00 181.07 54844.60 88888.00 2013-06-10 05:48:26.625 161 12673.00 181.07 54844.60 88888.00 2013-06-10 05:48:26.750 161 12672.98 181.07 54844.60 88888.00 2013-06-10 05:48:26.875 161 12672.90 181.05 54844.60 88888.00 2013-06-10 05:48:27.000 161 12672.88 180.97 54844.57 88888.00 2013-06-10 05:48:27.125 161 12672.83 180.97 54844.60 88888.00 2013-06-10 05:48:27.250 161 12672.80 180.95 54844.57 88888.00 2013-06-10 05:48:27.375 161 12672.77 180.93 54844.55 88888.00 2013-06-10 05:48:27.500 161 12672.70 180.90 54844.55 88888.00 2013-06-10 05:48:27.625 161 12672.73 180.93 54844.60 88888.00 2013-06-10 05:48:27.750 161 12672.70 180.90 54844.60 88888.00 2013-06-10 05:48:27.875 161 12672.58 180.90 54844.57 88888.00 2013-06-10 05:48:28.000 161 12672.45 180.85 54844.53 88888.00 2013-06-10 05:48:28.125 161 12672.38 180.75 54844.50 88888.00 2013-06-10 05:48:28.250 161 12672.42 180.75 54844.53 88888.00 2013-06-10 05:48:28.375 161 12672.52 180.80 54844.57 88888.00 2013-06-10 05:48:28.500 161 12672.38 180.78 54844.53 88888.00 2013-06-10 05:48:28.625 161 12672.25 180.72 54844.47 88888.00 2013-06-10 05:48:28.750 161 12672.30 180.72 54844.50 88888.00 2013-06-10 05:48:28.875 161 12672.25 180.70 54844.47 88888.00 2013-06-10 05:48:29.000 161 12672.20 180.70 54844.50 88888.00 2013-06-10 05:48:29.125 161 12672.23 180.75 54844.53 88888.00 2013-06-10 05:48:29.250 161 12672.15 180.70 54844.47 88888.00 2013-06-10 05:48:29.375 161 12672.12 180.70 54844.45 88888.00 2013-06-10 05:48:29.500 161 12672.08 180.60 54844.43 88888.00 2013-06-10 05:48:29.625 161 12672.05 180.57 54844.40 88888.00 2013-06-10 05:48:29.750 161 12672.02 180.57 54844.43 88888.00 2013-06-10 05:48:29.875 161 12672.02 180.60 54844.45 88888.00 2013-06-10 05:48:30.000 161 12672.00 180.60 54844.40 88888.00 2013-06-10 05:48:30.125 161 12671.95 180.53 54844.40 88888.00 2013-06-10 05:48:30.250 161 12671.88 180.45 54844.40 88888.00 2013-06-10 05:48:30.375 161 12671.88 180.45 54844.38 88888.00 2013-06-10 05:48:30.500 161 12671.88 180.40 54844.40 88888.00 2013-06-10 05:48:30.625 161 12671.90 180.40 54844.43 88888.00 2013-06-10 05:48:30.750 161 12671.85 180.40 54844.40 88888.00 2013-06-10 05:48:30.875 161 12671.80 180.35 54844.40 88888.00 2013-06-10 05:48:31.000 161 12671.83 180.35 54844.40 88888.00 2013-06-10 05:48:31.125 161 12671.83 180.30 54844.40 88888.00 2013-06-10 05:48:31.250 161 12671.70 180.25 54844.35 88888.00 2013-06-10 05:48:31.375 161 12671.62 180.22 54844.35 88888.00 2013-06-10 05:48:31.500 161 12671.65 180.22 54844.32 88888.00 2013-06-10 05:48:31.625 161 12671.65 180.22 54844.35 88888.00 2013-06-10 05:48:31.750 161 12671.58 180.20 54844.30 88888.00 2013-06-10 05:48:31.875 161 12671.52 180.18 54844.32 88888.00 2013-06-10 05:48:32.000 161 12671.55 180.22 54844.35 88888.00 2013-06-10 05:48:32.125 161 12671.55 180.22 54844.35 88888.00 2013-06-10 05:48:32.250 161 12671.42 180.18 54844.28 88888.00 2013-06-10 05:48:32.375 161 12671.38 180.15 54844.25 88888.00 2013-06-10 05:48:32.500 161 12671.40 180.18 54844.28 88888.00 2013-06-10 05:48:32.625 161 12671.40 180.20 54844.30 88888.00 2013-06-10 05:48:32.750 161 12671.35 180.18 54844.28 88888.00 2013-06-10 05:48:32.875 161 12671.27 180.18 54844.28 88888.00 2013-06-10 05:48:33.000 161 12671.25 180.10 54844.22 88888.00 2013-06-10 05:48:33.125 161 12671.25 180.10 54844.22 88888.00 2013-06-10 05:48:33.250 161 12671.27 180.10 54844.25 88888.00 2013-06-10 05:48:33.375 161 12671.25 180.12 54844.25 88888.00 2013-06-10 05:48:33.500 161 12671.25 180.07 54844.22 88888.00 2013-06-10 05:48:33.625 161 12671.25 180.05 54844.18 88888.00 2013-06-10 05:48:33.750 161 12671.25 180.00 54844.10 88888.00 2013-06-10 05:48:33.875 161 12671.27 179.97 54844.10 88888.00 2013-06-10 05:48:34.000 161 12671.33 180.00 54844.12 88888.00 2013-06-10 05:48:34.125 161 12671.38 180.00 54844.18 88888.00 2013-06-10 05:48:34.250 161 12671.38 179.97 54844.20 88888.00 2013-06-10 05:48:34.375 161 12671.33 179.90 54844.18 88888.00 2013-06-10 05:48:34.500 161 12671.27 179.93 54844.15 88888.00 2013-06-10 05:48:34.625 161 12671.23 179.95 54844.15 88888.00 2013-06-10 05:48:34.750 161 12671.20 179.90 54844.10 88888.00 2013-06-10 05:48:34.875 161 12671.17 179.85 54844.07 88888.00 2013-06-10 05:48:35.000 161 12671.20 179.85 54844.07 88888.00 2013-06-10 05:48:35.125 161 12671.25 179.85 54844.12 88888.00 2013-06-10 05:48:35.250 161 12671.27 179.78 54844.10 88888.00 2013-06-10 05:48:35.375 161 12671.20 179.75 54844.05 88888.00 2013-06-10 05:48:35.500 161 12671.12 179.70 54844.05 88888.00 2013-06-10 05:48:35.625 161 12671.12 179.68 54844.03 88888.00 2013-06-10 05:48:35.750 161 12671.10 179.68 54844.00 88888.00 2013-06-10 05:48:35.875 161 12671.05 179.65 54844.03 88888.00 2013-06-10 05:48:36.000 161 12671.02 179.62 54844.00 88888.00 2013-06-10 05:48:36.125 161 12671.08 179.57 54844.03 88888.00 2013-06-10 05:48:36.250 161 12671.05 179.53 54844.00 88888.00 2013-06-10 05:48:36.375 161 12671.00 179.57 54844.00 88888.00 2013-06-10 05:48:36.500 161 12670.98 179.50 54843.97 88888.00 2013-06-10 05:48:36.625 161 12670.88 179.43 54843.95 88888.00 2013-06-10 05:48:36.750 161 12670.88 179.43 54843.95 88888.00 2013-06-10 05:48:36.875 161 12670.95 179.47 54843.97 88888.00 2013-06-10 05:48:37.000 161 12670.92 179.40 54843.95 88888.00 2013-06-10 05:48:37.125 161 12670.85 179.35 54843.95 88888.00 2013-06-10 05:48:37.250 161 12670.80 179.30 54843.95 88888.00 2013-06-10 05:48:37.375 161 12670.85 179.35 54843.95 88888.00 2013-06-10 05:48:37.500 161 12670.80 179.30 54843.93 88888.00 2013-06-10 05:48:37.625 161 12670.80 179.25 54843.93 88888.00 2013-06-10 05:48:37.750 161 12670.85 179.28 54843.95 88888.00 2013-06-10 05:48:37.875 161 12670.85 179.30 54843.95 88888.00 2013-06-10 05:48:38.000 161 12670.83 179.22 54843.90 88888.00 2013-06-10 05:48:38.125 161 12670.80 179.18 54843.90 88888.00 2013-06-10 05:48:38.250 161 12670.75 179.15 54843.88 88888.00 2013-06-10 05:48:38.375 161 12670.62 179.10 54843.85 88888.00 2013-06-10 05:48:38.500 161 12670.50 179.03 54843.80 88888.00 2013-06-10 05:48:38.625 161 12670.48 179.03 54843.80 88888.00 2013-06-10 05:48:38.750 161 12670.45 179.07 54843.82 88888.00 2013-06-10 05:48:38.875 161 12670.45 179.03 54843.80 88888.00 2013-06-10 05:48:39.000 161 12670.48 178.97 54843.78 88888.00 2013-06-10 05:48:39.125 161 12670.50 179.00 54843.80 88888.00 2013-06-10 05:48:39.250 161 12670.50 178.93 54843.80 88888.00 2013-06-10 05:48:39.375 161 12670.50 178.93 54843.78 88888.00 2013-06-10 05:48:39.500 161 12670.50 178.88 54843.78 88888.00 2013-06-10 05:48:39.625 161 12670.50 178.82 54843.75 88888.00 2013-06-10 05:48:39.750 161 12670.48 178.75 54843.70 88888.00 2013-06-10 05:48:39.875 161 12670.48 178.68 54843.70 88888.00 2013-06-10 05:48:40.000 161 12670.48 178.60 54843.70 88888.00 2013-06-10 05:48:40.125 161 12670.45 178.62 54843.72 88888.00 2013-06-10 05:48:40.250 161 12670.40 178.62 54843.72 88888.00 2013-06-10 05:48:40.375 161 12670.38 178.62 54843.75 88888.00 2013-06-10 05:48:40.500 161 12670.35 178.60 54843.72 88888.00 2013-06-10 05:48:40.625 161 12670.38 178.53 54843.72 88888.00 2013-06-10 05:48:40.750 161 12670.33 178.43 54843.70 88888.00 2013-06-10 05:48:40.875 161 12670.33 178.43 54843.68 88888.00 2013-06-10 05:48:41.000 161 12670.27 178.38 54843.65 88888.00 2013-06-10 05:48:41.125 161 12670.20 178.35 54843.68 88888.00 2013-06-10 05:48:41.250 161 12670.12 178.30 54843.68 88888.00 2013-06-10 05:48:41.375 161 12670.10 178.30 54843.65 88888.00 2013-06-10 05:48:41.500 161 12670.12 178.28 54843.62 88888.00 2013-06-10 05:48:41.625 161 12670.15 178.22 54843.62 88888.00 2013-06-10 05:48:41.750 161 12670.15 178.20 54843.57 88888.00 2013-06-10 05:48:41.875 161 12670.15 178.15 54843.60 88888.00 2013-06-10 05:48:42.000 161 12670.15 178.12 54843.60 88888.00 2013-06-10 05:48:42.125 161 12670.08 178.10 54843.60 88888.00 2013-06-10 05:48:42.250 161 12670.02 178.10 54843.60 88888.00 2013-06-10 05:48:42.375 161 12670.02 178.05 54843.57 88888.00 2013-06-10 05:48:42.500 161 12670.00 178.05 54843.62 88888.00 2013-06-10 05:48:42.625 161 12670.00 178.05 54843.62 88888.00 2013-06-10 05:48:42.750 161 12669.90 177.97 54843.57 88888.00 2013-06-10 05:48:42.875 161 12669.85 177.95 54843.55 88888.00 2013-06-10 05:48:43.000 161 12669.90 177.95 54843.55 88888.00 2013-06-10 05:48:43.125 161 12669.90 177.95 54843.57 88888.00 2013-06-10 05:48:43.250 161 12669.88 177.93 54843.55 88888.00 2013-06-10 05:48:43.375 161 12669.80 177.90 54843.50 88888.00 2013-06-10 05:48:43.500 161 12669.70 177.82 54843.50 88888.00 2013-06-10 05:48:43.625 161 12669.67 177.80 54843.50 88888.00 2013-06-10 05:48:43.750 161 12669.67 177.80 54843.47 88888.00 2013-06-10 05:48:43.875 161 12669.67 177.72 54843.47 88888.00 2013-06-10 05:48:44.000 161 12669.62 177.70 54843.45 88888.00 2013-06-10 05:48:44.125 161 12669.58 177.72 54843.50 88888.00 2013-06-10 05:48:44.250 161 12669.58 177.65 54843.50 88888.00 2013-06-10 05:48:44.375 161 12669.58 177.65 54843.50 88888.00 2013-06-10 05:48:44.500 161 12669.52 177.60 54843.47 88888.00 2013-06-10 05:48:44.625 161 12669.45 177.55 54843.47 88888.00 2013-06-10 05:48:44.750 161 12669.35 177.50 54843.45 88888.00 2013-06-10 05:48:44.875 161 12669.35 177.50 54843.47 88888.00 2013-06-10 05:48:45.000 161 12669.40 177.45 54843.47 88888.00 2013-06-10 05:48:45.125 161 12669.42 177.50 54843.45 88888.00 2013-06-10 05:48:45.250 161 12669.35 177.40 54843.45 88888.00 2013-06-10 05:48:45.375 161 12669.33 177.38 54843.43 88888.00 2013-06-10 05:48:45.500 161 12669.25 177.30 54843.43 88888.00 2013-06-10 05:48:45.625 161 12669.17 177.28 54843.43 88888.00 2013-06-10 05:48:45.750 161 12669.23 177.28 54843.43 88888.00 2013-06-10 05:48:45.875 161 12669.25 177.28 54843.43 88888.00 2013-06-10 05:48:46.000 161 12669.20 177.28 54843.40 88888.00 2013-06-10 05:48:46.125 161 12669.20 177.20 54843.43 88888.00 2013-06-10 05:48:46.250 161 12669.20 177.15 54843.40 88888.00 2013-06-10 05:48:46.375 161 12669.15 177.10 54843.40 88888.00 2013-06-10 05:48:46.500 161 12669.05 177.07 54843.35 88888.00 2013-06-10 05:48:46.625 161 12669.02 177.07 54843.38 88888.00 2013-06-10 05:48:46.750 161 12668.98 177.03 54843.35 88888.00 2013-06-10 05:48:46.875 161 12668.98 176.97 54843.35 88888.00 2013-06-10 05:48:47.000 161 12668.95 176.95 54843.38 88888.00 2013-06-10 05:48:47.125 161 12668.95 176.95 54843.35 88888.00 2013-06-10 05:48:47.250 161 12668.90 176.95 54843.32 88888.00 2013-06-10 05:48:47.375 161 12668.85 176.88 54843.28 88888.00 2013-06-10 05:48:47.500 161 12668.80 176.82 54843.30 88888.00 2013-06-10 05:48:47.625 161 12668.75 176.82 54843.28 88888.00 2013-06-10 05:48:47.750 161 12668.75 176.78 54843.25 88888.00 2013-06-10 05:48:47.875 161 12668.73 176.78 54843.28 88888.00 2013-06-10 05:48:48.000 161 12668.67 176.80 54843.30 88888.00 2013-06-10 05:48:48.125 161 12668.62 176.80 54843.30 88888.00 2013-06-10 05:48:48.250 161 12668.58 176.78 54843.28 88888.00 2013-06-10 05:48:48.375 161 12668.55 176.75 54843.28 88888.00 2013-06-10 05:48:48.500 161 12668.52 176.72 54843.25 88888.00 2013-06-10 05:48:48.625 161 12668.60 176.72 54843.22 88888.00 2013-06-10 05:48:48.750 161 12668.58 176.72 54843.22 88888.00 2013-06-10 05:48:48.875 161 12668.52 176.70 54843.25 88888.00 2013-06-10 05:48:49.000 161 12668.50 176.70 54843.22 88888.00 2013-06-10 05:48:49.125 161 12668.42 176.72 54843.18 88888.00 2013-06-10 05:48:49.250 161 12668.40 176.70 54843.18 88888.00 2013-06-10 05:48:49.375 161 12668.38 176.68 54843.18 88888.00 2013-06-10 05:48:49.500 161 12668.35 176.68 54843.15 88888.00 2013-06-10 05:48:49.625 161 12668.38 176.68 54843.12 88888.00 2013-06-10 05:48:49.750 161 12668.33 176.65 54843.12 88888.00 2013-06-10 05:48:49.875 161 12668.30 176.62 54843.10 88888.00 2013-06-10 05:48:50.000 161 12668.30 176.62 54843.15 88888.00 2013-06-10 05:48:50.125 161 12668.30 176.68 54843.15 88888.00 2013-06-10 05:48:50.250 161 12668.17 176.60 54843.10 88888.00 2013-06-10 05:48:50.375 161 12668.25 176.65 54843.18 88888.00 2013-06-10 05:48:50.500 161 12668.12 176.62 54843.15 88888.00 2013-06-10 05:48:50.625 161 12668.05 176.57 54843.10 88888.00 2013-06-10 05:48:50.750 161 12668.05 176.55 54843.12 88888.00 2013-06-10 05:48:50.875 161 12668.05 176.55 54843.07 88888.00 2013-06-10 05:48:51.000 161 12668.02 176.55 54843.10 88888.00 2013-06-10 05:48:51.125 161 12668.02 176.50 54843.05 88888.00 2013-06-10 05:48:51.250 161 12667.98 176.47 54843.05 88888.00 2013-06-10 05:48:51.375 161 12667.95 176.47 54843.03 88888.00 2013-06-10 05:48:51.500 161 12667.92 176.50 54843.03 88888.00 2013-06-10 05:48:51.625 161 12667.92 176.43 54843.03 88888.00 2013-06-10 05:48:51.750 161 12667.95 176.40 54843.00 88888.00 2013-06-10 05:48:51.875 161 12667.92 176.45 54843.03 88888.00 2013-06-10 05:48:52.000 161 12667.88 176.45 54843.00 88888.00 2013-06-10 05:48:52.125 161 12667.85 176.40 54843.03 88888.00 2013-06-10 05:48:52.250 161 12667.83 176.35 54843.00 88888.00 2013-06-10 05:48:52.375 161 12667.77 176.35 54842.97 88888.00 2013-06-10 05:48:52.500 161 12667.73 176.30 54842.97 88888.00 2013-06-10 05:48:52.625 161 12667.70 176.28 54842.95 88888.00 2013-06-10 05:48:52.750 161 12667.70 176.28 54842.95 88888.00 2013-06-10 05:48:52.875 161 12667.65 176.25 54842.93 88888.00 2013-06-10 05:48:53.000 161 12667.65 176.20 54842.93 88888.00 2013-06-10 05:48:53.125 161 12667.67 176.20 54842.93 88888.00 2013-06-10 05:48:53.250 161 12667.70 176.15 54842.93 88888.00 2013-06-10 05:48:53.375 161 12667.65 176.15 54842.93 88888.00 2013-06-10 05:48:53.500 161 12667.58 176.12 54842.88 88888.00 2013-06-10 05:48:53.625 161 12667.52 176.07 54842.85 88888.00 2013-06-10 05:48:53.750 161 12667.50 176.07 54842.85 88888.00 2013-06-10 05:48:53.875 161 12667.55 176.05 54842.88 88888.00 2013-06-10 05:48:54.000 161 12667.62 176.05 54842.80 88888.00 2013-06-10 05:48:54.125 161 12667.55 176.07 54842.82 88888.00 2013-06-10 05:48:54.250 161 12667.45 176.00 54842.85 88888.00 2013-06-10 05:48:54.375 161 12667.45 176.00 54842.85 88888.00 2013-06-10 05:48:54.500 161 12667.45 176.00 54842.82 88888.00 2013-06-10 05:48:54.625 161 12667.48 175.95 54842.80 88888.00 2013-06-10 05:48:54.750 161 12667.48 175.95 54842.80 88888.00 2013-06-10 05:48:54.875 161 12667.48 175.95 54842.80 88888.00 2013-06-10 05:48:55.000 161 12667.45 175.93 54842.82 88888.00 2013-06-10 05:48:55.125 161 12667.42 175.93 54842.80 88888.00 2013-06-10 05:48:55.250 161 12667.38 175.88 54842.72 88888.00 2013-06-10 05:48:55.375 161 12667.42 175.85 54842.68 88888.00 2013-06-10 05:48:55.500 161 12667.42 175.82 54842.68 88888.00 2013-06-10 05:48:55.625 161 12667.38 175.82 54842.68 88888.00 2013-06-10 05:48:55.750 161 12667.45 175.82 54842.72 88888.00 2013-06-10 05:48:55.875 161 12667.45 175.78 54842.68 88888.00 2013-06-10 05:48:56.000 161 12667.48 175.80 54842.72 88888.00 2013-06-10 05:48:56.125 161 12667.45 175.80 54842.70 88888.00 2013-06-10 05:48:56.250 161 12667.45 175.78 54842.65 88888.00 2013-06-10 05:48:56.375 161 12667.42 175.78 54842.60 88888.00 2013-06-10 05:48:56.500 161 12667.35 175.72 54842.57 88888.00 2013-06-10 05:48:56.625 161 12667.38 175.72 54842.57 88888.00 2013-06-10 05:48:56.750 161 12667.42 175.75 54842.62 88888.00 2013-06-10 05:48:56.875 161 12667.48 175.78 54842.62 88888.00 2013-06-10 05:48:57.000 161 12667.48 175.75 54842.60 88888.00 2013-06-10 05:48:57.125 161 12667.42 175.72 54842.57 88888.00 2013-06-10 05:48:57.250 161 12667.35 175.65 54842.53 88888.00 2013-06-10 05:48:57.375 161 12667.33 175.65 54842.50 88888.00 2013-06-10 05:48:57.500 161 12667.35 175.62 54842.50 88888.00 2013-06-10 05:48:57.625 161 12667.45 175.65 54842.47 88888.00 2013-06-10 05:48:57.750 161 12667.38 175.62 54842.47 88888.00 2013-06-10 05:48:57.875 161 12667.38 175.57 54842.45 88888.00 2013-06-10 05:48:58.000 161 12667.40 175.60 54842.47 88888.00 2013-06-10 05:48:58.125 161 12667.42 175.57 54842.50 88888.00 2013-06-10 05:48:58.250 161 12667.35 175.45 54842.43 88888.00 2013-06-10 05:48:58.375 161 12667.45 175.50 54842.43 88888.00 2013-06-10 05:48:58.500 161 12667.45 175.53 54842.45 88888.00 2013-06-10 05:48:58.625 161 12667.40 175.55 54842.45 88888.00 2013-06-10 05:48:58.750 161 12667.40 175.53 54842.40 88888.00 2013-06-10 05:48:58.875 161 12667.38 175.50 54842.40 88888.00 2013-06-10 05:48:59.000 161 12667.38 175.50 54842.38 88888.00 2013-06-10 05:48:59.125 161 12667.33 175.45 54842.38 88888.00 2013-06-10 05:48:59.250 161 12667.23 175.40 54842.32 88888.00 2013-06-10 05:48:59.375 161 12667.27 175.40 54842.35 88888.00 2013-06-10 05:48:59.500 161 12667.35 175.45 54842.35 88888.00 2013-06-10 05:48:59.625 161 12667.30 175.43 54842.32 88888.00 2013-06-10 05:48:59.750 161 12667.20 175.38 54842.30 88888.00 2013-06-10 05:48:59.875 161 12667.15 175.35 54842.28 88888.00 2013-06-10 05:49:00.000 161 12667.15 175.32 54842.25 88888.00 2013-06-10 05:49:00.125 161 12667.15 175.30 54842.28 88888.00 2013-06-10 05:49:00.250 161 12667.10 175.32 54842.30 88888.00 2013-06-10 05:49:00.375 161 12667.15 175.38 54842.30 88888.00 2013-06-10 05:49:00.500 161 12667.17 175.35 54842.28 88888.00 2013-06-10 05:49:00.625 161 12667.15 175.30 54842.20 88888.00 2013-06-10 05:49:00.750 161 12667.08 175.25 54842.15 88888.00 2013-06-10 05:49:00.875 161 12667.08 175.28 54842.15 88888.00 2013-06-10 05:49:01.000 161 12667.10 175.28 54842.18 88888.00 2013-06-10 05:49:01.125 161 12667.15 175.30 54842.18 88888.00 2013-06-10 05:49:01.250 161 12667.12 175.30 54842.15 88888.00 2013-06-10 05:49:01.375 161 12667.12 175.28 54842.12 88888.00 2013-06-10 05:49:01.500 161 12667.15 175.22 54842.12 88888.00 2013-06-10 05:49:01.625 161 12667.17 175.20 54842.07 88888.00 2013-06-10 05:49:01.750 161 12667.17 175.18 54842.03 88888.00 2013-06-10 05:49:01.875 161 12667.17 175.12 54842.00 88888.00 2013-06-10 05:49:02.000 161 12667.15 175.18 54842.00 88888.00 2013-06-10 05:49:02.125 161 12667.17 175.20 54842.05 88888.00 2013-06-10 05:49:02.250 161 12667.17 175.22 54842.03 88888.00 2013-06-10 05:49:02.375 161 12667.23 175.20 54842.00 88888.00 2013-06-10 05:49:02.500 161 12667.23 175.18 54841.97 88888.00 2013-06-10 05:49:02.625 161 12667.17 175.15 54841.93 88888.00 2013-06-10 05:49:02.750 161 12667.12 175.18 54841.93 88888.00 2013-06-10 05:49:02.875 161 12667.05 175.15 54841.90 88888.00 2013-06-10 05:49:03.000 161 12667.08 175.12 54841.90 88888.00 2013-06-10 05:49:03.125 161 12667.08 175.15 54841.93 88888.00 2013-06-10 05:49:03.250 161 12667.15 175.15 54841.90 88888.00 2013-06-10 05:49:03.375 161 12667.17 175.18 54841.88 88888.00 2013-06-10 05:49:03.500 161 12667.17 175.18 54841.82 88888.00 2013-06-10 05:49:03.625 161 12667.17 175.10 54841.80 88888.00 2013-06-10 05:49:03.750 161 12667.17 175.10 54841.80 88888.00 2013-06-10 05:49:03.875 161 12667.15 175.15 54841.82 88888.00 2013-06-10 05:49:04.000 161 12667.08 175.10 54841.80 88888.00 2013-06-10 05:49:04.125 161 12667.12 175.10 54841.80 88888.00 2013-06-10 05:49:04.250 161 12667.12 175.07 54841.80 88888.00 2013-06-10 05:49:04.375 161 12667.10 175.00 54841.80 88888.00 2013-06-10 05:49:04.500 161 12667.15 175.03 54841.78 88888.00 2013-06-10 05:49:04.625 161 12667.12 175.05 54841.75 88888.00 2013-06-10 05:49:04.750 161 12667.05 175.00 54841.70 88888.00 2013-06-10 05:49:04.875 161 12667.05 175.05 54841.72 88888.00 2013-06-10 05:49:05.000 161 12667.08 175.05 54841.75 88888.00 2013-06-10 05:49:05.125 161 12667.10 175.00 54841.70 88888.00 2013-06-10 05:49:05.250 161 12667.08 175.00 54841.68 88888.00 2013-06-10 05:49:05.375 161 12667.08 175.03 54841.68 88888.00 2013-06-10 05:49:05.500 161 12667.00 174.97 54841.68 88888.00 2013-06-10 05:49:05.625 161 12666.98 174.95 54841.62 88888.00 2013-06-10 05:49:05.750 161 12667.00 174.95 54841.62 88888.00 2013-06-10 05:49:05.875 161 12667.02 174.97 54841.65 88888.00 2013-06-10 05:49:06.000 161 12666.98 174.93 54841.62 88888.00 2013-06-10 05:49:06.125 161 12666.98 174.90 54841.62 88888.00 2013-06-10 05:49:06.250 161 12666.92 174.88 54841.60 88888.00 2013-06-10 05:49:06.375 161 12666.88 174.85 54841.57 88888.00 2013-06-10 05:49:06.500 161 12666.90 174.90 54841.57 88888.00 2013-06-10 05:49:06.625 161 12666.92 174.90 54841.57 88888.00 2013-06-10 05:49:06.750 161 12666.90 174.90 54841.55 88888.00 2013-06-10 05:49:06.875 161 12666.85 174.88 54841.53 88888.00 2013-06-10 05:49:07.000 161 12666.83 174.93 54841.50 88888.00 2013-06-10 05:49:07.125 161 12666.88 174.93 54841.50 88888.00 2013-06-10 05:49:07.250 161 12666.83 174.95 54841.55 88888.00 2013-06-10 05:49:07.375 161 12666.85 175.00 54841.53 88888.00 2013-06-10 05:49:07.500 161 12666.77 174.97 54841.53 88888.00 2013-06-10 05:49:07.625 161 12666.75 174.93 54841.45 88888.00 2013-06-10 05:49:07.750 161 12666.73 174.90 54841.43 88888.00 2013-06-10 05:49:07.875 161 12666.73 174.90 54841.43 88888.00 2013-06-10 05:49:08.000 161 12666.70 174.95 54841.43 88888.00 2013-06-10 05:49:08.125 161 12666.73 174.97 54841.45 88888.00 2013-06-10 05:49:08.250 161 12666.73 174.97 54841.45 88888.00 2013-06-10 05:49:08.375 161 12666.70 174.95 54841.43 88888.00 2013-06-10 05:49:08.500 161 12666.67 174.93 54841.40 88888.00 2013-06-10 05:49:08.625 161 12666.65 174.93 54841.40 88888.00 2013-06-10 05:49:08.750 161 12666.60 174.95 54841.38 88888.00 2013-06-10 05:49:08.875 161 12666.58 174.95 54841.38 88888.00 2013-06-10 05:49:09.000 161 12666.65 174.93 54841.38 88888.00 2013-06-10 05:49:09.125 161 12666.62 174.88 54841.32 88888.00 2013-06-10 05:49:09.250 161 12666.52 174.85 54841.28 88888.00 2013-06-10 05:49:09.375 161 12666.55 174.88 54841.30 88888.00 2013-06-10 05:49:09.500 161 12666.52 174.93 54841.32 88888.00 2013-06-10 05:49:09.625 161 12666.50 174.95 54841.32 88888.00 2013-06-10 05:49:09.750 161 12666.52 174.97 54841.32 88888.00 2013-06-10 05:49:09.875 161 12666.50 174.97 54841.28 88888.00 2013-06-10 05:49:10.000 161 12666.48 174.93 54841.25 88888.00 2013-06-10 05:49:10.125 161 12666.42 174.95 54841.22 88888.00 2013-06-10 05:49:10.250 161 12666.40 174.95 54841.22 88888.00 2013-06-10 05:49:10.375 161 12666.42 174.93 54841.22 88888.00 2013-06-10 05:49:10.500 161 12666.45 174.95 54841.22 88888.00 2013-06-10 05:49:10.625 161 12666.42 174.97 54841.25 88888.00 2013-06-10 05:49:10.750 161 12666.42 174.97 54841.22 88888.00 2013-06-10 05:49:10.875 161 12666.42 174.95 54841.20 88888.00 2013-06-10 05:49:11.000 161 12666.45 174.95 54841.18 88888.00 2013-06-10 05:49:11.125 161 12666.40 174.97 54841.18 88888.00 2013-06-10 05:49:11.250 161 12666.35 174.97 54841.15 88888.00 2013-06-10 05:49:11.375 161 12666.38 174.97 54841.12 88888.00 2013-06-10 05:49:11.500 161 12666.38 174.95 54841.10 88888.00 2013-06-10 05:49:11.625 161 12666.42 175.03 54841.12 88888.00 2013-06-10 05:49:11.750 161 12666.42 175.03 54841.18 88888.00 2013-06-10 05:49:11.875 161 12666.27 174.95 54841.12 88888.00 2013-06-10 05:49:12.000 161 12666.20 174.95 54841.10 88888.00 2013-06-10 05:49:12.125 161 12666.25 174.95 54841.07 88888.00 2013-06-10 05:49:12.250 161 12666.25 174.93 54841.07 88888.00 2013-06-10 05:49:12.375 161 12666.23 175.00 54841.07 88888.00 2013-06-10 05:49:12.500 161 12666.10 174.97 54841.07 88888.00 2013-06-10 05:49:12.625 161 12666.10 175.00 54841.03 88888.00 2013-06-10 05:49:12.750 161 12666.08 174.97 54841.03 88888.00 2013-06-10 05:49:12.875 161 12666.05 174.95 54841.00 88888.00 2013-06-10 05:49:13.000 161 12666.08 174.97 54841.00 88888.00 2013-06-10 05:49:13.125 161 12666.00 174.93 54841.00 88888.00 2013-06-10 05:49:13.250 161 12666.00 174.93 54841.00 88888.00 2013-06-10 05:49:13.375 161 12666.02 174.97 54841.00 88888.00 2013-06-10 05:49:13.500 161 12666.02 174.95 54840.95 88888.00 2013-06-10 05:49:13.625 161 12665.95 174.95 54840.97 88888.00 2013-06-10 05:49:13.750 161 12665.88 174.93 54840.93 88888.00 2013-06-10 05:49:13.875 161 12665.80 174.93 54840.88 88888.00 2013-06-10 05:49:14.000 161 12665.75 174.93 54840.82 88888.00 2013-06-10 05:49:14.125 161 12665.73 174.93 54840.85 88888.00 2013-06-10 05:49:14.250 161 12665.73 174.90 54840.88 88888.00 2013-06-10 05:49:14.375 161 12665.77 174.95 54840.85 88888.00 2013-06-10 05:49:14.500 161 12665.70 174.93 54840.85 88888.00 2013-06-10 05:49:14.625 161 12665.70 174.97 54840.85 88888.00 2013-06-10 05:49:14.750 161 12665.80 175.05 54840.88 88888.00 2013-06-10 05:49:14.875 161 12665.75 175.03 54840.85 88888.00 2013-06-10 05:49:15.000 161 12665.70 174.97 54840.80 88888.00 2013-06-10 05:49:15.125 161 12665.70 175.00 54840.82 88888.00 2013-06-10 05:49:15.250 161 12665.67 175.00 54840.82 88888.00 2013-06-10 05:49:15.375 161 12665.60 175.00 54840.80 88888.00 2013-06-10 05:49:15.500 161 12665.65 175.05 54840.75 88888.00 2013-06-10 05:49:15.625 161 12665.73 175.10 54840.78 88888.00 2013-06-10 05:49:15.750 161 12665.67 175.07 54840.75 88888.00 2013-06-10 05:49:15.875 161 12665.60 175.05 54840.70 88888.00 2013-06-10 05:49:16.000 161 12665.58 175.03 54840.65 88888.00 2013-06-10 05:49:16.125 161 12665.58 175.07 54840.65 88888.00 2013-06-10 05:49:16.250 161 12665.55 175.07 54840.62 88888.00 2013-06-10 05:49:16.375 161 12665.60 175.10 54840.65 88888.00 2013-06-10 05:49:16.500 161 12665.60 175.12 54840.65 88888.00 2013-06-10 05:49:16.625 161 12665.48 175.18 54840.68 88888.00 2013-06-10 05:49:16.750 161 12665.42 175.20 54840.65 88888.00 2013-06-10 05:49:16.875 161 12665.45 175.12 54840.62 88888.00 2013-06-10 05:49:17.000 161 12665.50 175.15 54840.62 88888.00 2013-06-10 05:49:17.125 161 12665.52 175.20 54840.62 88888.00 2013-06-10 05:49:17.250 161 12665.45 175.20 54840.62 88888.00 2013-06-10 05:49:17.375 161 12665.45 175.20 54840.62 88888.00 2013-06-10 05:49:17.500 161 12665.38 175.20 54840.57 88888.00 2013-06-10 05:49:17.625 161 12665.45 175.20 54840.55 88888.00 2013-06-10 05:49:17.750 161 12665.45 175.22 54840.55 88888.00 2013-06-10 05:49:17.875 161 12665.38 175.22 54840.53 88888.00 2013-06-10 05:49:18.000 161 12665.38 175.22 54840.47 88888.00 2013-06-10 05:49:18.125 161 12665.40 175.22 54840.47 88888.00 2013-06-10 05:49:18.250 161 12665.38 175.20 54840.47 88888.00 2013-06-10 05:49:18.375 161 12665.38 175.22 54840.47 88888.00 2013-06-10 05:49:18.500 161 12665.35 175.22 54840.45 88888.00 2013-06-10 05:49:18.625 161 12665.35 175.25 54840.45 88888.00 2013-06-10 05:49:18.750 161 12665.38 175.28 54840.47 88888.00 2013-06-10 05:49:18.875 161 12665.40 175.28 54840.43 88888.00 2013-06-10 05:49:19.000 161 12665.35 175.22 54840.35 88888.00 2013-06-10 05:49:19.125 161 12665.30 175.22 54840.32 88888.00 2013-06-10 05:49:19.250 161 12665.27 175.25 54840.32 88888.00 2013-06-10 05:49:19.375 161 12665.33 175.28 54840.32 88888.00 2013-06-10 05:49:19.500 161 12665.35 175.30 54840.32 88888.00 2013-06-10 05:49:19.625 161 12665.38 175.32 54840.28 88888.00 2013-06-10 05:49:19.750 161 12665.30 175.30 54840.28 88888.00 2013-06-10 05:49:19.875 161 12665.25 175.30 54840.22 88888.00 2013-06-10 05:49:20.000 161 12665.20 175.30 54840.22 88888.00 2013-06-10 05:49:20.125 161 12665.15 175.30 54840.25 88888.00 2013-06-10 05:49:20.250 161 12665.10 175.32 54840.22 88888.00 2013-06-10 05:49:20.375 161 12665.20 175.40 54840.20 88888.00 2013-06-10 05:49:20.500 161 12665.25 175.40 54840.20 88888.00 2013-06-10 05:49:20.625 161 12665.23 175.40 54840.15 88888.00 2013-06-10 05:49:20.750 161 12665.20 175.45 54840.15 88888.00 2013-06-10 05:49:20.875 161 12665.27 175.43 54840.12 88888.00 2013-06-10 05:49:21.000 161 12665.25 175.45 54840.10 88888.00 2013-06-10 05:49:21.125 161 12665.27 175.45 54840.10 88888.00 2013-06-10 05:49:21.250 161 12665.27 175.50 54840.10 88888.00 2013-06-10 05:49:21.375 161 12665.27 175.47 54840.05 88888.00 2013-06-10 05:49:21.500 161 12665.35 175.47 54840.05 88888.00 2013-06-10 05:49:21.625 161 12665.33 175.47 54840.03 88888.00 2013-06-10 05:49:21.750 161 12665.30 175.50 54840.03 88888.00 2013-06-10 05:49:21.875 161 12665.33 175.50 54840.00 88888.00 2013-06-10 05:49:22.000 161 12665.38 175.50 54839.97 88888.00 2013-06-10 05:49:22.125 161 12665.38 175.50 54839.95 88888.00 2013-06-10 05:49:22.250 161 12665.42 175.50 54839.93 88888.00 2013-06-10 05:49:22.375 161 12665.38 175.47 54839.90 88888.00 2013-06-10 05:49:22.500 161 12665.42 175.50 54839.90 88888.00 2013-06-10 05:49:22.625 161 12665.48 175.57 54839.93 88888.00 2013-06-10 05:49:22.750 161 12665.38 175.57 54839.85 88888.00 2013-06-10 05:49:22.875 161 12665.35 175.60 54839.82 88888.00 2013-06-10 05:49:23.000 161 12665.33 175.57 54839.80 88888.00 2013-06-10 05:49:23.125 161 12665.30 175.55 54839.80 88888.00 2013-06-10 05:49:23.250 161 12665.33 175.53 54839.78 88888.00 2013-06-10 05:49:23.375 161 12665.33 175.53 54839.75 88888.00 2013-06-10 05:49:23.500 161 12665.35 175.57 54839.72 88888.00 2013-06-10 05:49:23.625 161 12665.38 175.55 54839.72 88888.00 2013-06-10 05:49:23.750 161 12665.38 175.53 54839.70 88888.00 2013-06-10 05:49:23.875 161 12665.35 175.57 54839.70 88888.00 2013-06-10 05:49:24.000 161 12665.33 175.62 54839.70 88888.00 2013-06-10 05:49:24.125 161 12665.33 175.57 54839.62 88888.00 2013-06-10 05:49:24.250 161 12665.33 175.53 54839.60 88888.00 2013-06-10 05:49:24.375 161 12665.33 175.60 54839.57 88888.00 2013-06-10 05:49:24.500 161 12665.30 175.60 54839.60 88888.00 2013-06-10 05:49:24.625 161 12665.40 175.68 54839.62 88888.00 2013-06-10 05:49:24.750 161 12665.45 175.70 54839.65 88888.00 2013-06-10 05:49:24.875 161 12665.40 175.65 54839.57 88888.00 2013-06-10 05:49:25.000 161 12665.35 175.62 54839.50 88888.00 2013-06-10 05:49:25.125 161 12665.35 175.62 54839.47 88888.00 2013-06-10 05:49:25.250 161 12665.42 175.65 54839.40 88888.00 2013-06-10 05:49:25.375 161 12665.40 175.62 54839.38 88888.00 2013-06-10 05:49:25.500 161 12665.50 175.65 54839.40 88888.00 2013-06-10 05:49:25.625 161 12665.50 175.70 54839.43 88888.00 2013-06-10 05:49:25.750 161 12665.55 175.75 54839.43 88888.00 2013-06-10 05:49:25.875 161 12665.55 175.75 54839.40 88888.00 2013-06-10 05:49:26.000 161 12665.55 175.78 54839.38 88888.00 2013-06-10 05:49:26.125 161 12665.58 175.75 54839.32 88888.00 2013-06-10 05:49:26.250 161 12665.58 175.78 54839.30 88888.00 2013-06-10 05:49:26.375 161 12665.62 175.80 54839.28 88888.00 2013-06-10 05:49:26.500 161 12665.60 175.88 54839.28 88888.00 2013-06-10 05:49:26.625 161 12665.58 175.85 54839.30 88888.00 2013-06-10 05:49:26.750 161 12665.58 175.85 54839.22 88888.00 2013-06-10 05:49:26.875 161 12665.62 175.90 54839.25 88888.00 2013-06-10 05:49:27.000 161 12665.62 175.95 54839.22 88888.00 2013-06-10 05:49:27.125 161 12665.58 175.93 54839.22 88888.00 2013-06-10 05:49:27.250 161 12665.52 175.95 54839.20 88888.00 2013-06-10 05:49:27.375 161 12665.55 175.95 54839.18 88888.00 2013-06-10 05:49:27.500 161 12665.48 175.95 54839.15 88888.00 2013-06-10 05:49:27.625 161 12665.48 175.97 54839.15 88888.00 2013-06-10 05:49:27.750 161 12665.48 175.97 54839.10 88888.00 2013-06-10 05:49:27.875 161 12665.60 176.00 54839.07 88888.00 2013-06-10 05:49:28.000 161 12665.62 176.00 54839.03 88888.00 2013-06-10 05:49:28.125 161 12665.65 176.03 54839.05 88888.00 2013-06-10 05:49:28.250 161 12665.60 176.03 54839.05 88888.00 2013-06-10 05:49:28.375 161 12665.55 176.05 54839.03 88888.00 2013-06-10 05:49:28.500 161 12665.52 176.07 54839.03 88888.00 2013-06-10 05:49:28.625 161 12665.62 176.12 54839.05 88888.00 2013-06-10 05:49:28.750 161 12665.62 176.10 54839.00 88888.00 2013-06-10 05:49:28.875 161 12665.55 176.05 54838.93 88888.00 2013-06-10 05:49:29.000 161 12665.52 176.03 54838.90 88888.00 2013-06-10 05:49:29.125 161 12665.52 176.00 54838.93 88888.00 2013-06-10 05:49:29.250 161 12665.42 175.95 54838.93 88888.00 2013-06-10 05:49:29.375 161 12665.42 176.00 54838.93 88888.00 2013-06-10 05:49:29.500 161 12665.45 176.00 54838.90 88888.00 2013-06-10 05:49:29.625 161 12665.45 175.97 54838.88 88888.00 2013-06-10 05:49:29.750 161 12665.48 176.00 54838.90 88888.00 2013-06-10 05:49:29.875 161 12665.45 175.97 54838.90 88888.00 2013-06-10 05:49:30.000 161 12665.42 175.95 54838.88 88888.00 2013-06-10 05:49:30.125 161 12665.35 175.88 54838.82 88888.00 2013-06-10 05:49:30.250 161 12665.38 175.82 54838.88 88888.00 2013-06-10 05:49:30.375 161 12665.35 175.88 54838.90 88888.00 2013-06-10 05:49:30.500 161 12665.27 175.80 54838.88 88888.00 2013-06-10 05:49:30.625 161 12665.27 175.80 54838.85 88888.00 2013-06-10 05:49:30.750 161 12665.23 175.80 54838.88 88888.00 2013-06-10 05:49:30.875 161 12665.25 175.80 54838.85 88888.00 2013-06-10 05:49:31.000 161 12665.30 175.80 54838.82 88888.00 2013-06-10 05:49:31.125 161 12665.30 175.72 54838.80 88888.00 2013-06-10 05:49:31.250 161 12665.20 175.65 54838.78 88888.00 2013-06-10 05:49:31.375 161 12665.23 175.68 54838.75 88888.00 2013-06-10 05:49:31.500 161 12665.17 175.70 54838.75 88888.00 2013-06-10 05:49:31.625 161 12665.17 175.70 54838.75 88888.00 2013-06-10 05:49:31.750 161 12665.20 175.75 54838.78 88888.00 2013-06-10 05:49:31.875 161 12665.23 175.75 54838.80 88888.00 2013-06-10 05:49:32.000 161 12665.17 175.65 54838.72 88888.00 2013-06-10 05:49:32.125 161 12665.10 175.65 54838.70 88888.00 2013-06-10 05:49:32.250 161 12665.00 175.68 54838.70 88888.00 2013-06-10 05:49:32.375 161 12664.85 175.60 54838.68 88888.00 2013-06-10 05:49:32.500 161 12664.85 175.55 54838.68 88888.00 2013-06-10 05:49:32.625 161 12664.95 175.55 54838.70 88888.00 2013-06-10 05:49:32.750 161 12664.95 175.60 54838.68 88888.00 2013-06-10 05:49:32.875 161 12664.92 175.60 54838.65 88888.00 2013-06-10 05:49:33.000 161 12664.83 175.55 54838.62 88888.00 2013-06-10 05:49:33.125 161 12664.80 175.55 54838.65 88888.00 2013-06-10 05:49:33.250 161 12664.83 175.55 54838.65 88888.00 2013-06-10 05:49:33.375 161 12664.80 175.53 54838.60 88888.00 2013-06-10 05:49:33.500 161 12664.77 175.53 54838.57 88888.00 2013-06-10 05:49:33.625 161 12664.77 175.53 54838.60 88888.00 2013-06-10 05:49:33.750 161 12664.77 175.53 54838.62 88888.00 2013-06-10 05:49:33.875 161 12664.70 175.47 54838.57 88888.00 2013-06-10 05:49:34.000 161 12664.58 175.45 54838.55 88888.00 2013-06-10 05:49:34.125 161 12664.60 175.50 54838.60 88888.00 2013-06-10 05:49:34.250 161 12664.52 175.43 54838.55 88888.00 2013-06-10 05:49:34.375 161 12664.55 175.45 54838.55 88888.00 2013-06-10 05:49:34.500 161 12664.55 175.43 54838.55 88888.00 2013-06-10 05:49:34.625 161 12664.58 175.40 54838.53 88888.00 2013-06-10 05:49:34.750 161 12664.55 175.40 54838.50 88888.00 2013-06-10 05:49:34.875 161 12664.50 175.38 54838.50 88888.00 2013-06-10 05:49:35.000 161 12664.45 175.35 54838.47 88888.00 2013-06-10 05:49:35.125 161 12664.42 175.35 54838.50 88888.00 2013-06-10 05:49:35.250 161 12664.27 175.25 54838.45 88888.00 2013-06-10 05:49:35.375 161 12664.27 175.22 54838.45 88888.00 2013-06-10 05:49:35.500 161 12664.30 175.25 54838.45 88888.00 2013-06-10 05:49:35.625 161 12664.23 175.25 54838.47 88888.00 2013-06-10 05:49:35.750 161 12664.17 175.28 54838.47 88888.00 2013-06-10 05:49:35.875 161 12664.17 175.25 54838.47 88888.00 2013-06-10 05:49:36.000 161 12664.12 175.22 54838.45 88888.00 2013-06-10 05:49:36.125 161 12664.02 175.18 54838.45 88888.00 2013-06-10 05:49:36.250 161 12663.98 175.18 54838.43 88888.00 2013-06-10 05:49:36.375 161 12663.95 175.15 54838.40 88888.00 2013-06-10 05:49:36.500 161 12663.85 175.15 54838.40 88888.00 2013-06-10 05:49:36.625 161 12663.83 175.12 54838.40 88888.00 2013-06-10 05:49:36.750 161 12663.80 175.10 54838.40 88888.00 2013-06-10 05:49:36.875 161 12663.75 175.10 54838.38 88888.00 2013-06-10 05:49:37.000 161 12663.70 175.07 54838.38 88888.00 2013-06-10 05:49:37.125 161 12663.62 175.07 54838.38 88888.00 2013-06-10 05:49:37.250 161 12663.60 175.07 54838.38 88888.00 2013-06-10 05:49:37.375 161 12663.52 175.05 54838.35 88888.00 2013-06-10 05:49:37.500 161 12663.42 175.05 54838.38 88888.00 2013-06-10 05:49:37.625 161 12663.27 175.05 54838.35 88888.00 2013-06-10 05:49:37.750 161 12663.12 174.97 54838.38 88888.00 2013-06-10 05:49:37.875 161 12663.12 174.93 54838.35 88888.00 2013-06-10 05:49:38.000 161 12663.15 174.90 54838.32 88888.00 2013-06-10 05:49:38.125 161 12663.12 174.95 54838.38 88888.00 2013-06-10 05:49:38.250 161 12663.08 174.90 54838.38 88888.00 2013-06-10 05:49:38.375 161 12663.00 174.80 54838.35 88888.00 2013-06-10 05:49:38.500 161 12662.95 174.75 54838.35 88888.00 2013-06-10 05:49:38.625 161 12662.95 174.80 54838.38 88888.00 2013-06-10 05:49:38.750 161 12662.85 174.75 54838.32 88888.00 2013-06-10 05:49:38.875 161 12662.77 174.62 54838.28 88888.00 2013-06-10 05:49:39.000 161 12662.75 174.57 54838.25 88888.00 2013-06-10 05:49:39.125 161 12662.67 174.55 54838.25 88888.00 2013-06-10 05:49:39.250 161 12662.62 174.50 54838.30 88888.00 2013-06-10 05:49:39.375 161 12662.62 174.47 54838.30 88888.00 2013-06-10 05:49:39.500 161 12662.58 174.45 54838.30 88888.00 2013-06-10 05:49:39.625 161 12662.48 174.43 54838.28 88888.00 2013-06-10 05:49:39.750 161 12662.38 174.40 54838.25 88888.00 2013-06-10 05:49:39.875 161 12662.35 174.35 54838.25 88888.00 2013-06-10 05:49:40.000 161 12662.35 174.35 54838.28 88888.00 2013-06-10 05:49:40.125 161 12662.30 174.40 54838.30 88888.00 2013-06-10 05:49:40.250 161 12662.25 174.40 54838.28 88888.00 2013-06-10 05:49:40.375 161 12662.23 174.35 54838.25 88888.00 2013-06-10 05:49:40.500 161 12662.20 174.30 54838.25 88888.00 2013-06-10 05:49:40.625 161 12662.15 174.25 54838.18 88888.00 2013-06-10 05:49:40.750 161 12662.08 174.22 54838.12 88888.00 2013-06-10 05:49:40.875 161 12662.02 174.18 54838.18 88888.00 2013-06-10 05:49:41.000 161 12661.98 174.18 54838.18 88888.00 2013-06-10 05:49:41.125 161 12661.92 174.15 54838.15 88888.00 2013-06-10 05:49:41.250 161 12661.88 174.10 54838.18 88888.00 2013-06-10 05:49:41.375 161 12661.92 174.15 54838.20 88888.00 2013-06-10 05:49:41.500 161 12661.90 174.12 54838.20 88888.00 2013-06-10 05:49:41.625 161 12661.77 174.05 54838.15 88888.00 2013-06-10 05:49:41.750 161 12661.70 174.00 54838.12 88888.00 2013-06-10 05:49:41.875 161 12661.67 173.95 54838.12 88888.00 2013-06-10 05:49:42.000 161 12661.60 173.90 54838.10 88888.00 2013-06-10 05:49:42.125 161 12661.58 173.85 54838.12 88888.00 2013-06-10 05:49:42.250 161 12661.50 173.80 54838.10 88888.00 2013-06-10 05:49:42.375 161 12661.45 173.78 54838.07 88888.00 2013-06-10 05:49:42.500 161 12661.40 173.78 54838.10 88888.00 2013-06-10 05:49:42.625 161 12661.42 173.80 54838.15 88888.00 2013-06-10 05:49:42.750 161 12661.38 173.72 54838.10 88888.00 2013-06-10 05:49:42.875 161 12661.23 173.65 54838.10 88888.00 2013-06-10 05:49:43.000 161 12661.25 173.65 54838.10 88888.00 2013-06-10 05:49:43.125 161 12661.23 173.62 54838.05 88888.00 2013-06-10 05:49:43.250 161 12661.12 173.57 54838.05 88888.00 2013-06-10 05:49:43.375 161 12661.08 173.57 54838.05 88888.00 2013-06-10 05:49:43.500 161 12661.05 173.57 54838.03 88888.00 2013-06-10 05:49:43.625 161 12661.02 173.57 54838.03 88888.00 2013-06-10 05:49:43.750 161 12660.95 173.53 54838.03 88888.00 2013-06-10 05:49:43.875 161 12660.95 173.43 54837.95 88888.00 2013-06-10 05:49:44.000 161 12660.95 173.43 54837.95 88888.00 2013-06-10 05:49:44.125 161 12660.92 173.45 54837.97 88888.00 2013-06-10 05:49:44.250 161 12660.83 173.40 54837.97 88888.00 2013-06-10 05:49:44.375 161 12660.77 173.38 54837.97 88888.00 2013-06-10 05:49:44.500 161 12660.73 173.38 54837.95 88888.00 2013-06-10 05:49:44.625 161 12660.70 173.30 54837.95 88888.00 2013-06-10 05:49:44.750 161 12660.62 173.25 54837.93 88888.00 2013-06-10 05:49:44.875 161 12660.58 173.20 54837.93 88888.00 2013-06-10 05:49:45.000 161 12660.55 173.22 54837.93 88888.00 2013-06-10 05:49:45.125 161 12660.42 173.20 54837.95 88888.00 2013-06-10 05:49:45.250 161 12660.48 173.18 54837.95 88888.00 2013-06-10 05:49:45.375 161 12660.42 173.15 54837.90 88888.00 2013-06-10 05:49:45.500 161 12660.33 173.07 54837.85 88888.00 2013-06-10 05:49:45.625 161 12660.20 173.00 54837.80 88888.00 2013-06-10 05:49:45.750 161 12660.20 172.95 54837.78 88888.00 2013-06-10 05:49:45.875 161 12660.20 172.95 54837.78 88888.00 2013-06-10 05:49:46.000 161 12660.12 172.90 54837.75 88888.00 2013-06-10 05:49:46.125 161 12660.05 172.88 54837.78 88888.00 2013-06-10 05:49:46.250 161 12660.00 172.82 54837.72 88888.00 2013-06-10 05:49:46.375 161 12659.95 172.75 54837.70 88888.00 2013-06-10 05:49:46.500 161 12659.92 172.75 54837.70 88888.00 2013-06-10 05:49:46.625 161 12659.90 172.72 54837.72 88888.00 2013-06-10 05:49:46.750 161 12659.85 172.62 54837.68 88888.00 2013-06-10 05:49:46.875 161 12659.83 172.53 54837.65 88888.00 2013-06-10 05:49:47.000 161 12659.85 172.53 54837.65 88888.00 2013-06-10 05:49:47.125 161 12659.80 172.47 54837.68 88888.00 2013-06-10 05:49:47.250 161 12659.75 172.35 54837.62 88888.00 2013-06-10 05:49:47.375 161 12659.67 172.28 54837.57 88888.00 2013-06-10 05:49:47.500 161 12659.65 172.25 54837.60 88888.00 2013-06-10 05:49:47.625 161 12659.65 172.22 54837.62 88888.00 2013-06-10 05:49:47.750 161 12659.62 172.12 54837.57 88888.00 2013-06-10 05:49:47.875 161 12659.70 172.12 54837.62 88888.00 2013-06-10 05:49:48.000 161 12659.75 172.10 54837.62 88888.00 2013-06-10 05:49:48.125 161 12659.65 172.03 54837.57 88888.00 2013-06-10 05:49:48.250 161 12659.52 171.93 54837.57 88888.00 2013-06-10 05:49:48.375 161 12659.55 171.93 54837.57 88888.00 2013-06-10 05:49:48.500 161 12659.52 171.90 54837.57 88888.00 2013-06-10 05:49:48.625 161 12659.48 171.82 54837.57 88888.00 2013-06-10 05:49:48.750 161 12659.48 171.75 54837.53 88888.00 2013-06-10 05:49:48.875 161 12659.45 171.62 54837.47 88888.00 2013-06-10 05:49:49.000 161 12659.38 171.55 54837.47 88888.00 2013-06-10 05:49:49.125 161 12659.33 171.50 54837.50 88888.00 2013-06-10 05:49:49.250 161 12659.27 171.43 54837.47 88888.00 2013-06-10 05:49:49.375 161 12659.27 171.40 54837.45 88888.00 2013-06-10 05:49:49.500 161 12659.25 171.35 54837.47 88888.00 2013-06-10 05:49:49.625 161 12659.25 171.30 54837.47 88888.00 2013-06-10 05:49:49.750 161 12659.23 171.28 54837.47 88888.00 2013-06-10 05:49:49.875 161 12659.12 171.18 54837.43 88888.00 2013-06-10 05:49:50.000 161 12659.05 171.10 54837.38 88888.00 2013-06-10 05:49:50.125 161 12658.98 171.05 54837.35 88888.00 2013-06-10 05:49:50.250 161 12658.90 170.95 54837.32 88888.00 2013-06-10 05:49:50.375 161 12658.80 170.93 54837.35 88888.00 2013-06-10 05:49:50.500 161 12658.75 170.90 54837.35 88888.00 2013-06-10 05:49:50.625 161 12658.70 170.80 54837.32 88888.00 2013-06-10 05:49:50.750 161 12658.67 170.72 54837.30 88888.00 2013-06-10 05:49:50.875 161 12658.67 170.70 54837.30 88888.00 2013-06-10 05:49:51.000 161 12658.60 170.68 54837.30 88888.00 2013-06-10 05:49:51.125 161 12658.48 170.55 54837.28 88888.00 2013-06-10 05:49:51.250 161 12658.42 170.47 54837.25 88888.00 2013-06-10 05:49:51.375 161 12658.38 170.40 54837.20 88888.00 2013-06-10 05:49:51.500 161 12658.38 170.35 54837.20 88888.00 2013-06-10 05:49:51.625 161 12658.38 170.32 54837.20 88888.00 2013-06-10 05:49:51.750 161 12658.30 170.28 54837.18 88888.00 2013-06-10 05:49:51.875 161 12658.27 170.18 54837.12 88888.00 2013-06-10 05:49:52.000 161 12658.30 170.10 54837.12 88888.00 2013-06-10 05:49:52.125 161 12658.23 170.07 54837.12 88888.00 2013-06-10 05:49:52.250 161 12658.12 169.95 54837.10 88888.00 2013-06-10 05:49:52.375 161 12658.10 169.88 54837.10 88888.00 2013-06-10 05:49:52.500 161 12658.00 169.85 54837.07 88888.00 2013-06-10 05:49:52.625 161 12658.02 169.82 54837.05 88888.00 2013-06-10 05:49:52.750 161 12658.02 169.72 54837.03 88888.00 2013-06-10 05:49:52.875 161 12658.00 169.70 54837.00 88888.00 2013-06-10 05:49:53.000 161 12657.98 169.68 54836.97 88888.00 2013-06-10 05:49:53.125 161 12658.00 169.62 54836.97 88888.00 2013-06-10 05:49:53.250 161 12658.05 169.60 54836.93 88888.00 2013-06-10 05:49:53.375 161 12658.05 169.60 54836.90 88888.00 2013-06-10 05:49:53.500 161 12658.02 169.57 54836.85 88888.00 2013-06-10 05:49:53.625 161 12658.02 169.55 54836.88 88888.00 2013-06-10 05:49:53.750 161 12658.02 169.53 54836.82 88888.00 2013-06-10 05:49:53.875 161 12657.98 169.47 54836.78 88888.00 2013-06-10 05:49:54.000 161 12657.95 169.45 54836.78 88888.00 2013-06-10 05:49:54.125 161 12657.95 169.45 54836.78 88888.00 2013-06-10 05:49:54.250 161 12657.95 169.47 54836.78 88888.00 2013-06-10 05:49:54.375 161 12657.92 169.43 54836.78 88888.00 2013-06-10 05:49:54.500 161 12657.88 169.35 54836.68 88888.00 2013-06-10 05:49:54.625 161 12657.88 169.35 54836.68 88888.00 2013-06-10 05:49:54.750 161 12657.90 169.35 54836.70 88888.00 2013-06-10 05:49:54.875 161 12657.90 169.30 54836.72 88888.00 2013-06-10 05:49:55.000 161 12657.90 169.22 54836.68 88888.00 2013-06-10 05:49:55.125 161 12657.92 169.18 54836.62 88888.00 2013-06-10 05:49:55.250 161 12657.80 169.05 54836.57 88888.00 2013-06-10 05:49:55.375 161 12657.85 169.07 54836.60 88888.00 2013-06-10 05:49:55.500 161 12657.92 169.03 54836.57 88888.00 2013-06-10 05:49:55.625 161 12657.83 168.93 54836.53 88888.00 2013-06-10 05:49:55.750 161 12657.75 168.85 54836.53 88888.00 2013-06-10 05:49:55.875 161 12657.73 168.80 54836.50 88888.00 2013-06-10 05:49:56.000 161 12657.73 168.75 54836.50 88888.00 2013-06-10 05:49:56.125 161 12657.70 168.70 54836.45 88888.00 2013-06-10 05:49:56.250 161 12657.67 168.55 54836.40 88888.00 2013-06-10 05:49:56.375 161 12657.65 168.47 54836.35 88888.00 2013-06-10 05:49:56.500 161 12657.67 168.43 54836.38 88888.00 2013-06-10 05:49:56.625 161 12657.60 168.35 54836.40 88888.00 2013-06-10 05:49:56.750 161 12657.60 168.30 54836.35 88888.00 2013-06-10 05:49:56.875 161 12657.58 168.20 54836.30 88888.00 2013-06-10 05:49:57.000 161 12657.55 168.12 54836.25 88888.00 2013-06-10 05:49:57.125 161 12657.52 168.05 54836.30 88888.00 2013-06-10 05:49:57.250 161 12657.52 167.93 54836.30 88888.00 2013-06-10 05:49:57.375 161 12657.48 167.82 54836.28 88888.00 2013-06-10 05:49:57.500 161 12657.45 167.78 54836.25 88888.00 2013-06-10 05:49:57.625 161 12657.40 167.70 54836.25 88888.00 2013-06-10 05:49:57.750 161 12657.27 167.60 54836.20 88888.00 2013-06-10 05:49:57.875 161 12657.15 167.47 54836.18 88888.00 2013-06-10 05:49:58.000 161 12657.12 167.40 54836.18 88888.00 2013-06-10 05:49:58.125 161 12657.17 167.32 54836.18 88888.00 2013-06-10 05:49:58.250 161 12657.10 167.20 54836.15 88888.00 2013-06-10 05:49:58.375 161 12657.05 167.15 54836.15 88888.00 2013-06-10 05:49:58.500 161 12656.95 167.05 54836.10 88888.00 2013-06-10 05:49:58.625 161 12656.88 166.90 54836.05 88888.00 2013-06-10 05:49:58.750 161 12656.88 166.80 54836.03 88888.00 2013-06-10 05:49:58.875 161 12656.77 166.68 54836.03 88888.00 2013-06-10 05:49:59.000 161 12656.67 166.57 54836.03 88888.00 2013-06-10 05:49:59.125 161 12656.73 166.50 54836.05 88888.00 2013-06-10 05:49:59.250 161 12656.75 166.43 54836.05 88888.00 2013-06-10 05:49:59.375 161 12656.73 166.32 54836.03 88888.00 2013-06-10 05:49:59.500 161 12656.62 166.15 54835.97 88888.00 2013-06-10 05:49:59.625 161 12656.60 166.03 54835.97 88888.00 2013-06-10 05:49:59.750 161 12656.62 165.97 54835.95 88888.00 2013-06-10 05:49:59.875 161 12656.58 165.93 54835.97 88888.00 2013-06-10 05:50:00.000 161 12656.50 165.78 54835.97 88888.00 2013-06-10 05:50:00.125 161 12656.40 165.65 54835.95 88888.00 2013-06-10 05:50:00.250 161 12656.38 165.57 54835.93 88888.00 2013-06-10 05:50:00.375 161 12656.38 165.50 54835.95 88888.00 2013-06-10 05:50:00.500 161 12656.30 165.40 54835.93 88888.00 2013-06-10 05:50:00.625 161 12656.27 165.38 54835.93 88888.00 2013-06-10 05:50:00.750 161 12656.27 165.28 54835.88 88888.00 2013-06-10 05:50:00.875 161 12656.25 165.10 54835.82 88888.00 2013-06-10 05:50:01.000 161 12656.15 165.00 54835.80 88888.00 2013-06-10 05:50:01.125 161 12656.17 164.93 54835.80 88888.00 2013-06-10 05:50:01.250 161 12656.12 164.88 54835.78 88888.00 2013-06-10 05:50:01.375 161 12656.05 164.80 54835.80 88888.00 2013-06-10 05:50:01.500 161 12655.98 164.75 54835.78 88888.00 2013-06-10 05:50:01.625 161 12655.92 164.68 54835.78 88888.00 2013-06-10 05:50:01.750 161 12655.88 164.65 54835.78 88888.00 2013-06-10 05:50:01.875 161 12655.85 164.53 54835.75 88888.00 2013-06-10 05:50:02.000 161 12655.83 164.45 54835.70 88888.00 2013-06-10 05:50:02.125 161 12655.80 164.38 54835.70 88888.00 2013-06-10 05:50:02.250 161 12655.77 164.30 54835.72 88888.00 2013-06-10 05:50:02.375 161 12655.73 164.28 54835.72 88888.00 2013-06-10 05:50:02.500 161 12655.67 164.18 54835.68 88888.00 2013-06-10 05:50:02.625 161 12655.60 164.12 54835.65 88888.00 2013-06-10 05:50:02.750 161 12655.52 164.05 54835.62 88888.00 2013-06-10 05:50:02.875 161 12655.40 164.03 54835.65 88888.00 2013-06-10 05:50:03.000 161 12655.40 164.03 54835.62 88888.00 2013-06-10 05:50:03.125 161 12655.42 163.95 54835.62 88888.00 2013-06-10 05:50:03.250 161 12655.40 163.85 54835.60 88888.00 2013-06-10 05:50:03.375 161 12655.35 163.78 54835.55 88888.00 2013-06-10 05:50:03.500 161 12655.23 163.72 54835.50 88888.00 2013-06-10 05:50:03.625 161 12655.20 163.70 54835.53 88888.00 2013-06-10 05:50:03.750 161 12655.17 163.65 54835.53 88888.00 2013-06-10 05:50:03.875 161 12655.15 163.62 54835.47 88888.00 2013-06-10 05:50:04.000 161 12655.08 163.53 54835.43 88888.00 2013-06-10 05:50:04.125 161 12655.05 163.50 54835.43 88888.00 2013-06-10 05:50:04.250 161 12654.90 163.43 54835.40 88888.00 2013-06-10 05:50:04.375 161 12654.92 163.43 54835.40 88888.00 2013-06-10 05:50:04.500 161 12654.95 163.40 54835.38 88888.00 2013-06-10 05:50:04.625 161 12654.98 163.40 54835.35 88888.00 2013-06-10 05:50:04.750 161 12655.02 163.40 54835.32 88888.00 2013-06-10 05:50:04.875 161 12654.98 163.35 54835.28 88888.00 2013-06-10 05:50:05.000 161 12654.95 163.38 54835.30 88888.00 2013-06-10 05:50:05.125 161 12654.92 163.38 54835.28 88888.00 2013-06-10 05:50:05.250 161 12654.88 163.38 54835.22 88888.00 2013-06-10 05:50:05.375 161 12654.90 163.38 54835.22 88888.00 2013-06-10 05:50:05.500 161 12654.98 163.38 54835.18 88888.00 2013-06-10 05:50:05.625 161 12654.95 163.38 54835.12 88888.00 2013-06-10 05:50:05.750 161 12654.95 163.47 54835.10 88888.00 2013-06-10 05:50:05.875 161 12654.90 163.47 54835.05 88888.00 2013-06-10 05:50:06.000 161 12654.88 163.55 54835.00 88888.00 2013-06-10 05:50:06.125 161 12654.83 163.57 54835.00 88888.00 2013-06-10 05:50:06.250 161 12654.75 163.62 54834.93 88888.00 2013-06-10 05:50:06.375 161 12654.80 163.68 54834.93 88888.00 2013-06-10 05:50:06.500 161 12654.85 163.72 54834.90 88888.00 2013-06-10 05:50:06.625 161 12654.90 163.85 54834.88 88888.00 2013-06-10 05:50:06.750 161 12654.85 163.93 54834.85 88888.00 2013-06-10 05:50:06.875 161 12654.77 163.95 54834.80 88888.00 2013-06-10 05:50:07.000 161 12654.73 164.00 54834.75 88888.00 2013-06-10 05:50:07.125 161 12654.70 164.05 54834.72 88888.00 2013-06-10 05:50:07.250 161 12654.67 164.10 54834.70 88888.00 2013-06-10 05:50:07.375 161 12654.67 164.15 54834.65 88888.00 2013-06-10 05:50:07.500 161 12654.73 164.25 54834.68 88888.00 2013-06-10 05:50:07.625 161 12654.67 164.28 54834.62 88888.00 2013-06-10 05:50:07.750 161 12654.62 164.38 54834.62 88888.00 2013-06-10 05:50:07.875 161 12654.65 164.43 54834.62 88888.00 2013-06-10 05:50:08.000 161 12654.62 164.47 54834.60 88888.00 2013-06-10 05:50:08.125 161 12654.58 164.53 54834.55 88888.00 2013-06-10 05:50:08.250 161 12654.50 164.62 54834.53 88888.00 2013-06-10 05:50:08.375 161 12654.52 164.70 54834.55 88888.00 2013-06-10 05:50:08.500 161 12654.52 164.78 54834.47 88888.00 2013-06-10 05:50:08.625 161 12654.45 164.78 54834.40 88888.00 2013-06-10 05:50:08.750 161 12654.48 164.82 54834.38 88888.00 2013-06-10 05:50:08.875 161 12654.55 164.93 54834.38 88888.00 2013-06-10 05:50:09.000 161 12654.52 164.93 54834.32 88888.00 2013-06-10 05:50:09.125 161 12654.50 164.97 54834.32 88888.00 2013-06-10 05:50:09.250 161 12654.45 165.05 54834.32 88888.00 2013-06-10 05:50:09.375 161 12654.48 165.03 54834.28 88888.00 2013-06-10 05:50:09.500 161 12654.52 165.05 54834.22 88888.00 2013-06-10 05:50:09.625 161 12654.55 165.07 54834.18 88888.00 2013-06-10 05:50:09.750 161 12654.42 165.07 54834.15 88888.00 2013-06-10 05:50:09.875 161 12654.38 165.12 54834.12 88888.00 2013-06-10 05:50:10.000 161 12654.38 165.12 54834.10 88888.00 2013-06-10 05:50:10.125 161 12654.33 165.15 54834.10 88888.00 2013-06-10 05:50:10.250 161 12654.25 165.18 54834.05 88888.00 2013-06-10 05:50:10.375 161 12654.27 165.20 54834.03 88888.00 2013-06-10 05:50:10.500 161 12654.30 165.20 54834.00 88888.00 2013-06-10 05:50:10.625 161 12654.33 165.22 54833.97 88888.00 2013-06-10 05:50:10.750 161 12654.38 165.28 54833.95 88888.00 2013-06-10 05:50:10.875 161 12654.40 165.28 54833.90 88888.00 2013-06-10 05:50:11.000 161 12654.38 165.25 54833.85 88888.00 2013-06-10 05:50:11.125 161 12654.40 165.28 54833.85 88888.00 2013-06-10 05:50:11.250 161 12654.40 165.28 54833.80 88888.00 2013-06-10 05:50:11.375 161 12654.40 165.25 54833.78 88888.00 2013-06-10 05:50:11.500 161 12654.45 165.25 54833.75 88888.00 2013-06-10 05:50:11.625 161 12654.55 165.22 54833.70 88888.00 2013-06-10 05:50:11.750 161 12654.55 165.20 54833.70 88888.00 2013-06-10 05:50:11.875 161 12654.55 165.20 54833.72 88888.00 2013-06-10 05:50:12.000 161 12654.50 165.15 54833.65 88888.00 2013-06-10 05:50:12.125 161 12654.55 165.10 54833.62 88888.00 2013-06-10 05:50:12.250 161 12654.52 165.12 54833.60 88888.00 2013-06-10 05:50:12.375 161 12654.58 165.10 54833.57 88888.00 2013-06-10 05:50:12.500 161 12654.55 165.05 54833.55 88888.00 2013-06-10 05:50:12.625 161 12654.50 165.00 54833.53 88888.00 2013-06-10 05:50:12.750 161 12654.52 165.05 54833.53 88888.00 2013-06-10 05:50:12.875 161 12654.55 165.00 54833.47 88888.00 2013-06-10 05:50:13.000 161 12654.60 165.07 54833.47 88888.00 2013-06-10 05:50:13.125 161 12654.60 165.12 54833.47 88888.00 2013-06-10 05:50:13.250 161 12654.60 165.15 54833.43 88888.00 2013-06-10 05:50:13.375 161 12654.65 165.20 54833.38 88888.00 2013-06-10 05:50:13.500 161 12654.73 165.28 54833.35 88888.00 2013-06-10 05:50:13.625 161 12654.80 165.35 54833.35 88888.00 2013-06-10 05:50:13.750 161 12654.80 165.40 54833.32 88888.00 2013-06-10 05:50:13.875 161 12654.85 165.50 54833.28 88888.00 2013-06-10 05:50:14.000 161 12654.92 165.60 54833.22 88888.00 2013-06-10 05:50:14.125 161 12654.90 165.65 54833.18 88888.00 2013-06-10 05:50:14.250 161 12654.95 165.78 54833.12 88888.00 2013-06-10 05:50:14.375 161 12655.08 165.80 54833.10 88888.00 2013-06-10 05:50:14.500 161 12655.15 165.88 54833.05 88888.00 2013-06-10 05:50:14.625 161 12655.20 165.93 54833.00 88888.00 2013-06-10 05:50:14.750 161 12655.30 166.00 54832.97 88888.00 2013-06-10 05:50:14.875 161 12655.38 166.07 54832.95 88888.00 2013-06-10 05:50:15.000 161 12655.50 166.10 54832.93 88888.00 2013-06-10 05:50:15.125 161 12655.52 166.15 54832.88 88888.00 2013-06-10 05:50:15.250 161 12655.55 166.15 54832.88 88888.00 2013-06-10 05:50:15.375 161 12655.60 166.18 54832.82 88888.00 2013-06-10 05:50:15.500 161 12655.60 166.25 54832.85 88888.00 2013-06-10 05:50:15.625 161 12655.65 166.28 54832.80 88888.00 2013-06-10 05:50:15.750 161 12655.70 166.28 54832.75 88888.00 2013-06-10 05:50:15.875 161 12655.73 166.32 54832.70 88888.00 2013-06-10 05:50:16.000 161 12655.75 166.38 54832.70 88888.00 2013-06-10 05:50:16.125 161 12655.83 166.43 54832.72 88888.00 2013-06-10 05:50:16.250 161 12655.85 166.40 54832.65 88888.00 2013-06-10 05:50:16.375 161 12655.85 166.47 54832.65 88888.00 2013-06-10 05:50:16.500 161 12655.83 166.47 54832.60 88888.00 2013-06-10 05:50:16.625 161 12655.88 166.50 54832.57 88888.00 2013-06-10 05:50:16.750 161 12656.02 166.55 54832.57 88888.00 2013-06-10 05:50:16.875 161 12656.05 166.57 54832.47 88888.00 2013-06-10 05:50:17.000 161 12656.08 166.55 54832.43 88888.00 2013-06-10 05:50:17.125 161 12656.12 166.68 54832.45 88888.00 2013-06-10 05:50:17.250 161 12656.17 166.80 54832.43 88888.00 2013-06-10 05:50:17.375 161 12656.17 166.85 54832.32 88888.00 2013-06-10 05:50:17.500 161 12656.12 166.90 54832.22 88888.00 2013-06-10 05:50:17.625 161 12656.17 167.05 54832.22 88888.00 2013-06-10 05:50:17.750 161 12656.27 167.15 54832.18 88888.00 2013-06-10 05:50:17.875 161 12656.38 167.30 54832.12 88888.00 2013-06-10 05:50:18.000 161 12656.45 167.40 54832.10 88888.00 2013-06-10 05:50:18.125 161 12656.52 167.53 54832.07 88888.00 2013-06-10 05:50:18.250 161 12656.52 167.62 54832.05 88888.00 2013-06-10 05:50:18.375 161 12656.52 167.70 54832.03 88888.00 2013-06-10 05:50:18.500 161 12656.58 167.70 54832.00 88888.00 2013-06-10 05:50:18.625 161 12656.62 167.72 54831.97 88888.00 2013-06-10 05:50:18.750 161 12656.67 167.72 54831.97 88888.00 2013-06-10 05:50:18.875 161 12656.80 167.72 54831.93 88888.00 2013-06-10 05:50:19.000 161 12656.88 167.75 54831.90 88888.00 2013-06-10 05:50:19.125 161 12656.88 167.72 54831.90 88888.00 2013-06-10 05:50:19.250 161 12656.92 167.72 54831.85 88888.00 2013-06-10 05:50:19.375 161 12657.00 167.75 54831.78 88888.00 2013-06-10 05:50:19.500 161 12657.08 167.70 54831.75 88888.00 2013-06-10 05:50:19.625 161 12657.15 167.68 54831.70 88888.00 2013-06-10 05:50:19.750 161 12657.10 167.68 54831.72 88888.00 2013-06-10 05:50:19.875 161 12657.02 167.72 54831.72 88888.00 2013-06-10 05:50:20.000 161 12656.98 167.72 54831.68 88888.00 2013-06-10 05:50:20.125 161 12657.15 167.72 54831.65 88888.00 2013-06-10 05:50:20.250 161 12657.23 167.80 54831.60 88888.00 2013-06-10 05:50:20.375 161 12657.20 167.80 54831.57 88888.00 2013-06-10 05:50:20.500 161 12657.17 167.82 54831.60 88888.00 2013-06-10 05:50:20.625 161 12657.23 167.90 54831.57 88888.00 2013-06-10 05:50:20.750 161 12657.20 167.90 54831.57 88888.00 2013-06-10 05:50:20.875 161 12657.12 167.88 54831.55 88888.00 2013-06-10 05:50:21.000 161 12657.12 167.88 54831.50 88888.00 2013-06-10 05:50:21.125 161 12657.10 167.93 54831.50 88888.00 2013-06-10 05:50:21.250 161 12657.02 167.90 54831.45 88888.00 2013-06-10 05:50:21.375 161 12657.12 167.90 54831.45 88888.00 2013-06-10 05:50:21.500 161 12657.17 167.93 54831.45 88888.00 2013-06-10 05:50:21.625 161 12657.15 167.95 54831.43 88888.00 2013-06-10 05:50:21.750 161 12657.12 167.97 54831.38 88888.00 2013-06-10 05:50:21.875 161 12657.12 168.03 54831.38 88888.00 2013-06-10 05:50:22.000 161 12657.08 168.07 54831.32 88888.00 2013-06-10 05:50:22.125 161 12657.05 168.15 54831.30 88888.00 2013-06-10 05:50:22.250 161 12657.05 168.22 54831.30 88888.00 2013-06-10 05:50:22.375 161 12657.02 168.25 54831.28 88888.00 2013-06-10 05:50:22.500 161 12657.00 168.32 54831.28 88888.00 2013-06-10 05:50:22.625 161 12657.02 168.47 54831.30 88888.00 2013-06-10 05:50:22.750 161 12656.92 168.53 54831.25 88888.00 2013-06-10 05:50:22.875 161 12656.92 168.62 54831.25 88888.00 2013-06-10 05:50:23.000 161 12657.00 168.75 54831.25 88888.00 2013-06-10 05:50:23.125 161 12657.08 168.90 54831.22 88888.00 2013-06-10 05:50:23.250 161 12657.02 169.00 54831.22 88888.00 2013-06-10 05:50:23.375 161 12657.08 169.07 54831.22 88888.00 2013-06-10 05:50:23.500 161 12657.02 169.12 54831.20 88888.00 2013-06-10 05:50:23.625 161 12656.98 169.18 54831.15 88888.00 2013-06-10 05:50:23.750 161 12656.98 169.22 54831.12 88888.00 2013-06-10 05:50:23.875 161 12657.05 169.25 54831.15 88888.00 2013-06-10 05:50:24.000 161 12657.12 169.28 54831.18 88888.00 2013-06-10 05:50:24.125 161 12657.12 169.22 54831.18 88888.00 2013-06-10 05:50:24.250 161 12657.02 169.10 54831.18 88888.00 2013-06-10 05:50:24.375 161 12657.02 169.05 54831.18 88888.00 2013-06-10 05:50:24.500 161 12657.15 168.97 54831.18 88888.00 2013-06-10 05:50:24.625 161 12657.20 168.88 54831.15 88888.00 2013-06-10 05:50:24.750 161 12657.17 168.82 54831.18 88888.00 2013-06-10 05:50:24.875 161 12657.20 168.72 54831.18 88888.00 2013-06-10 05:50:25.000 161 12657.23 168.65 54831.12 88888.00 2013-06-10 05:50:25.125 161 12657.17 168.57 54831.12 88888.00 2013-06-10 05:50:25.250 161 12657.23 168.50 54831.12 88888.00 2013-06-10 05:50:25.375 161 12657.40 168.50 54831.12 88888.00 2013-06-10 05:50:25.500 161 12657.42 168.45 54831.10 88888.00 2013-06-10 05:50:25.625 161 12657.45 168.43 54831.07 88888.00 2013-06-10 05:50:25.750 161 12657.45 168.43 54831.05 88888.00 2013-06-10 05:50:25.875 161 12657.52 168.47 54831.10 88888.00 2013-06-10 05:50:26.000 161 12657.62 168.55 54831.05 88888.00 2013-06-10 05:50:26.125 161 12657.67 168.57 54831.03 88888.00 2013-06-10 05:50:26.250 161 12657.70 168.65 54831.03 88888.00 2013-06-10 05:50:26.375 161 12657.75 168.75 54831.00 88888.00 2013-06-10 05:50:26.500 161 12657.77 168.80 54830.97 88888.00 2013-06-10 05:50:26.625 161 12657.80 168.88 54830.97 88888.00 2013-06-10 05:50:26.750 161 12657.85 169.00 54830.95 88888.00 2013-06-10 05:50:26.875 161 12657.85 169.07 54830.93 88888.00 2013-06-10 05:50:27.000 161 12657.80 169.12 54830.88 88888.00 2013-06-10 05:50:27.125 161 12657.75 169.18 54830.82 88888.00 2013-06-10 05:50:27.250 161 12657.85 169.25 54830.88 88888.00 2013-06-10 05:50:27.375 161 12657.95 169.32 54830.88 88888.00 2013-06-10 05:50:27.500 161 12657.95 169.28 54830.85 88888.00 2013-06-10 05:50:27.625 161 12657.92 169.30 54830.85 88888.00 2013-06-10 05:50:27.750 161 12657.88 169.28 54830.82 88888.00 2013-06-10 05:50:27.875 161 12657.92 169.28 54830.82 88888.00 2013-06-10 05:50:28.000 161 12657.92 169.32 54830.82 88888.00 2013-06-10 05:50:28.125 161 12657.88 169.30 54830.80 88888.00 2013-06-10 05:50:28.250 161 12657.85 169.22 54830.75 88888.00 2013-06-10 05:50:28.375 161 12657.92 169.15 54830.72 88888.00 2013-06-10 05:50:28.500 161 12658.00 169.10 54830.70 88888.00 2013-06-10 05:50:28.625 161 12658.05 169.05 54830.70 88888.00 2013-06-10 05:50:28.750 161 12658.00 169.03 54830.70 88888.00 2013-06-10 05:50:28.875 161 12658.00 168.97 54830.72 88888.00 2013-06-10 05:50:29.000 161 12657.92 168.90 54830.70 88888.00 2013-06-10 05:50:29.125 161 12657.88 168.88 54830.75 88888.00 2013-06-10 05:50:29.250 161 12657.90 168.82 54830.75 88888.00 2013-06-10 05:50:29.375 161 12657.92 168.78 54830.72 88888.00 2013-06-10 05:50:29.500 161 12657.98 168.72 54830.75 88888.00 2013-06-10 05:50:29.625 161 12657.95 168.65 54830.72 88888.00 2013-06-10 05:50:29.750 161 12657.90 168.55 54830.68 88888.00 2013-06-10 05:50:29.875 161 12657.92 168.45 54830.68 88888.00 2013-06-10 05:50:30.000 161 12657.92 168.35 54830.68 88888.00 2013-06-10 05:50:30.125 161 12657.90 168.28 54830.70 88888.00 2013-06-10 05:50:30.250 161 12657.88 168.22 54830.75 88888.00 2013-06-10 05:50:30.375 161 12657.92 168.25 54830.78 88888.00 2013-06-10 05:50:30.500 161 12657.88 168.18 54830.78 88888.00 2013-06-10 05:50:30.625 161 12657.77 168.03 54830.75 88888.00 2013-06-10 05:50:30.750 161 12657.73 167.90 54830.75 88888.00 2013-06-10 05:50:30.875 161 12657.67 167.82 54830.75 88888.00 2013-06-10 05:50:31.000 161 12657.70 167.75 54830.72 88888.00 2013-06-10 05:50:31.125 161 12657.73 167.68 54830.78 88888.00 2013-06-10 05:50:31.250 161 12657.62 167.57 54830.72 88888.00 2013-06-10 05:50:31.375 161 12657.60 167.47 54830.70 88888.00 2013-06-10 05:50:31.500 161 12657.60 167.38 54830.70 88888.00 2013-06-10 05:50:31.625 161 12657.65 167.35 54830.75 88888.00 2013-06-10 05:50:31.750 161 12657.62 167.25 54830.70 88888.00 2013-06-10 05:50:31.875 161 12657.65 167.18 54830.70 88888.00 2013-06-10 05:50:32.000 161 12657.75 167.10 54830.70 88888.00 2013-06-10 05:50:32.125 161 12657.75 167.00 54830.72 88888.00 2013-06-10 05:50:32.250 161 12657.67 166.93 54830.75 88888.00 2013-06-10 05:50:32.375 161 12657.60 166.88 54830.72 88888.00 2013-06-10 05:50:32.500 161 12657.60 166.78 54830.75 88888.00 2013-06-10 05:50:32.625 161 12657.58 166.68 54830.72 88888.00 2013-06-10 05:50:32.750 161 12657.52 166.62 54830.70 88888.00 2013-06-10 05:50:32.875 161 12657.50 166.57 54830.75 88888.00 2013-06-10 05:50:33.000 161 12657.48 166.47 54830.75 88888.00 2013-06-10 05:50:33.125 161 12657.40 166.38 54830.78 88888.00 2013-06-10 05:50:33.250 161 12657.40 166.32 54830.85 88888.00 2013-06-10 05:50:33.375 161 12657.40 166.32 54830.85 88888.00 2013-06-10 05:50:33.500 161 12657.30 166.25 54830.85 88888.00 2013-06-10 05:50:33.625 161 12657.20 166.15 54830.80 88888.00 2013-06-10 05:50:33.750 161 12657.15 166.07 54830.82 88888.00 2013-06-10 05:50:33.875 161 12657.12 166.00 54830.80 88888.00 2013-06-10 05:50:34.000 161 12657.10 165.95 54830.80 88888.00 2013-06-10 05:50:34.125 161 12657.08 165.88 54830.80 88888.00 2013-06-10 05:50:34.250 161 12656.98 165.85 54830.80 88888.00 2013-06-10 05:50:34.375 161 12656.90 165.82 54830.80 88888.00 2013-06-10 05:50:34.500 161 12656.80 165.78 54830.82 88888.00 2013-06-10 05:50:34.625 161 12656.77 165.78 54830.88 88888.00 2013-06-10 05:50:34.750 161 12656.73 165.75 54830.88 88888.00 2013-06-10 05:50:34.875 161 12656.70 165.72 54830.93 88888.00 2013-06-10 05:50:35.000 161 12656.67 165.70 54830.90 88888.00 2013-06-10 05:50:35.125 161 12656.60 165.68 54830.90 88888.00 2013-06-10 05:50:35.250 161 12656.55 165.70 54830.95 88888.00 2013-06-10 05:50:35.375 161 12656.58 165.70 54830.93 88888.00 2013-06-10 05:50:35.500 161 12656.58 165.68 54830.90 88888.00 2013-06-10 05:50:35.625 161 12656.52 165.68 54830.88 88888.00 2013-06-10 05:50:35.750 161 12656.42 165.70 54830.90 88888.00 2013-06-10 05:50:35.875 161 12656.30 165.70 54830.90 88888.00 2013-06-10 05:50:36.000 161 12656.33 165.75 54830.90 88888.00 2013-06-10 05:50:36.125 161 12656.42 165.72 54830.88 88888.00 2013-06-10 05:50:36.250 161 12656.48 165.70 54830.90 88888.00 2013-06-10 05:50:36.375 161 12656.45 165.70 54830.90 88888.00 2013-06-10 05:50:36.500 161 12656.45 165.70 54830.88 88888.00 2013-06-10 05:50:36.625 161 12656.42 165.75 54830.85 88888.00 2013-06-10 05:50:36.750 161 12656.42 165.70 54830.85 88888.00 2013-06-10 05:50:36.875 161 12656.48 165.70 54830.90 88888.00 2013-06-10 05:50:37.000 161 12656.48 165.75 54830.90 88888.00 2013-06-10 05:50:37.125 161 12656.42 165.68 54830.93 88888.00 2013-06-10 05:50:37.250 161 12656.35 165.62 54830.88 88888.00 2013-06-10 05:50:37.375 161 12656.30 165.60 54830.85 88888.00 2013-06-10 05:50:37.500 161 12656.40 165.65 54830.88 88888.00 2013-06-10 05:50:37.625 161 12656.48 165.60 54830.88 88888.00 2013-06-10 05:50:37.750 161 12656.48 165.57 54830.90 88888.00 2013-06-10 05:50:37.875 161 12656.48 165.55 54830.88 88888.00 2013-06-10 05:50:38.000 161 12656.48 165.57 54830.88 88888.00 2013-06-10 05:50:38.125 161 12656.50 165.55 54830.90 88888.00 2013-06-10 05:50:38.250 161 12656.45 165.53 54830.90 88888.00 2013-06-10 05:50:38.375 161 12656.42 165.50 54830.88 88888.00 2013-06-10 05:50:38.500 161 12656.40 165.50 54830.90 88888.00 2013-06-10 05:50:38.625 161 12656.38 165.53 54830.90 88888.00 2013-06-10 05:50:38.750 161 12656.38 165.47 54830.85 88888.00 2013-06-10 05:50:38.875 161 12656.33 165.43 54830.85 88888.00 2013-06-10 05:50:39.000 161 12656.33 165.45 54830.85 88888.00 2013-06-10 05:50:39.125 161 12656.27 165.43 54830.88 88888.00 2013-06-10 05:50:39.250 161 12656.23 165.38 54830.82 88888.00 2013-06-10 05:50:39.375 161 12656.25 165.38 54830.82 88888.00 2013-06-10 05:50:39.500 161 12656.27 165.32 54830.80 88888.00 2013-06-10 05:50:39.625 161 12656.35 165.30 54830.82 88888.00 2013-06-10 05:50:39.750 161 12656.33 165.28 54830.82 88888.00 2013-06-10 05:50:39.875 161 12656.30 165.25 54830.85 88888.00 2013-06-10 05:50:40.000 161 12656.35 165.22 54830.85 88888.00 2013-06-10 05:50:40.125 161 12656.33 165.15 54830.85 88888.00 2013-06-10 05:50:40.250 161 12656.25 165.05 54830.80 88888.00 2013-06-10 05:50:40.375 161 12656.30 165.05 54830.80 88888.00 2013-06-10 05:50:40.500 161 12656.27 164.97 54830.78 88888.00 2013-06-10 05:50:40.625 161 12656.23 164.88 54830.78 88888.00 2013-06-10 05:50:40.750 161 12656.25 164.82 54830.75 88888.00 2013-06-10 05:50:40.875 161 12656.27 164.80 54830.78 88888.00 2013-06-10 05:50:41.000 161 12656.30 164.72 54830.80 88888.00 2013-06-10 05:50:41.125 161 12656.30 164.65 54830.82 88888.00 2013-06-10 05:50:41.250 161 12656.23 164.55 54830.80 88888.00 2013-06-10 05:50:41.375 161 12656.17 164.45 54830.80 88888.00 2013-06-10 05:50:41.500 161 12656.12 164.30 54830.75 88888.00 2013-06-10 05:50:41.625 161 12656.15 164.22 54830.75 88888.00 2013-06-10 05:50:41.750 161 12656.08 164.15 54830.72 88888.00 2013-06-10 05:50:41.875 161 12656.05 164.15 54830.78 88888.00 2013-06-10 05:50:42.000 161 12655.98 164.07 54830.78 88888.00 2013-06-10 05:50:42.125 161 12656.00 164.00 54830.80 88888.00 2013-06-10 05:50:42.250 161 12656.00 163.95 54830.82 88888.00 2013-06-10 05:50:42.375 161 12655.98 163.88 54830.78 88888.00 2013-06-10 05:50:42.500 161 12655.88 163.75 54830.75 88888.00 2013-06-10 05:50:42.625 161 12655.85 163.70 54830.78 88888.00 2013-06-10 05:50:42.750 161 12655.83 163.65 54830.75 88888.00 2013-06-10 05:50:42.875 161 12655.77 163.53 54830.72 88888.00 2013-06-10 05:50:43.000 161 12655.73 163.47 54830.72 88888.00 2013-06-10 05:50:43.125 161 12655.73 163.40 54830.78 88888.00 2013-06-10 05:50:43.250 161 12655.70 163.25 54830.78 88888.00 2013-06-10 05:50:43.375 161 12655.77 163.18 54830.82 88888.00 2013-06-10 05:50:43.500 161 12655.83 163.05 54830.82 88888.00 2013-06-10 05:50:43.625 161 12655.80 162.93 54830.78 88888.00 2013-06-10 05:50:43.750 161 12655.73 162.80 54830.80 88888.00 2013-06-10 05:50:43.875 161 12655.65 162.62 54830.80 88888.00 2013-06-10 05:50:44.000 161 12655.58 162.47 54830.78 88888.00 2013-06-10 05:50:44.125 161 12655.55 162.43 54830.85 88888.00 2013-06-10 05:50:44.250 161 12655.52 162.35 54830.90 88888.00 2013-06-10 05:50:44.375 161 12655.55 162.28 54830.88 88888.00 2013-06-10 05:50:44.500 161 12655.48 162.15 54830.82 88888.00 2013-06-10 05:50:44.625 161 12655.40 162.03 54830.82 88888.00 2013-06-10 05:50:44.750 161 12655.35 161.90 54830.82 88888.00 2013-06-10 05:50:44.875 161 12655.23 161.78 54830.82 88888.00 2013-06-10 05:50:45.000 161 12655.20 161.70 54830.82 88888.00 2013-06-10 05:50:45.125 161 12655.17 161.62 54830.85 88888.00 2013-06-10 05:50:45.250 161 12655.15 161.60 54830.85 88888.00 2013-06-10 05:50:45.375 161 12655.10 161.50 54830.82 88888.00 2013-06-10 05:50:45.500 161 12654.98 161.38 54830.80 88888.00 2013-06-10 05:50:45.625 161 12654.88 161.30 54830.85 88888.00 2013-06-10 05:50:45.750 161 12654.83 161.25 54830.88 88888.00 2013-06-10 05:50:45.875 161 12654.83 161.15 54830.88 88888.00 2013-06-10 05:50:46.000 161 12654.77 161.10 54830.85 88888.00 2013-06-10 05:50:46.125 161 12654.70 161.03 54830.85 88888.00 2013-06-10 05:50:46.250 161 12654.58 160.95 54830.85 88888.00 2013-06-10 05:50:46.375 161 12654.52 160.97 54830.93 88888.00 2013-06-10 05:50:46.500 161 12654.48 160.93 54830.90 88888.00 2013-06-10 05:50:46.625 161 12654.38 160.88 54830.90 88888.00 2013-06-10 05:50:46.750 161 12654.33 160.82 54830.93 88888.00 2013-06-10 05:50:46.875 161 12654.27 160.78 54830.90 88888.00 2013-06-10 05:50:47.000 161 12654.20 160.80 54830.90 88888.00 2013-06-10 05:50:47.125 161 12654.10 160.78 54830.90 88888.00 2013-06-10 05:50:47.250 161 12653.95 160.68 54830.90 88888.00 2013-06-10 05:50:47.375 161 12653.90 160.70 54830.90 88888.00 2013-06-10 05:50:47.500 161 12653.85 160.68 54830.90 88888.00 2013-06-10 05:50:47.625 161 12653.83 160.65 54830.88 88888.00 2013-06-10 05:50:47.750 161 12653.73 160.65 54830.93 88888.00 2013-06-10 05:50:47.875 161 12653.65 160.65 54830.95 88888.00 2013-06-10 05:50:48.000 161 12653.50 160.62 54830.93 88888.00 2013-06-10 05:50:48.125 161 12653.30 160.60 54830.93 88888.00 2013-06-10 05:50:48.250 161 12653.20 160.55 54830.90 88888.00 2013-06-10 05:50:48.375 161 12653.17 160.53 54830.90 88888.00 2013-06-10 05:50:48.500 161 12653.08 160.53 54830.93 88888.00 2013-06-10 05:50:48.625 161 12652.98 160.47 54830.93 88888.00 2013-06-10 05:50:48.750 161 12652.90 160.45 54830.97 88888.00 2013-06-10 05:50:48.875 161 12652.88 160.43 54830.97 88888.00 2013-06-10 05:50:49.000 161 12652.77 160.32 54830.95 88888.00 2013-06-10 05:50:49.125 161 12652.70 160.30 54830.95 88888.00 2013-06-10 05:50:49.250 161 12652.62 160.25 54830.95 88888.00 2013-06-10 05:50:49.375 161 12652.58 160.22 54830.93 88888.00 2013-06-10 05:50:49.500 161 12652.48 160.18 54830.95 88888.00 2013-06-10 05:50:49.625 161 12652.40 160.12 54830.93 88888.00 2013-06-10 05:50:49.750 161 12652.27 160.07 54830.93 88888.00 2013-06-10 05:50:49.875 161 12652.17 160.07 54830.97 88888.00 2013-06-10 05:50:50.000 161 12652.15 160.03 54830.95 88888.00 2013-06-10 05:50:50.125 161 12652.02 159.95 54830.95 88888.00 2013-06-10 05:50:50.250 161 12651.90 159.88 54830.93 88888.00 2013-06-10 05:50:50.375 161 12651.88 159.82 54830.95 88888.00 2013-06-10 05:50:50.500 161 12651.80 159.75 54830.90 88888.00 2013-06-10 05:50:50.625 161 12651.77 159.75 54830.95 88888.00 2013-06-10 05:50:50.750 161 12651.67 159.72 54830.95 88888.00 2013-06-10 05:50:50.875 161 12651.62 159.62 54830.95 88888.00 2013-06-10 05:50:51.000 161 12651.58 159.55 54830.95 88888.00 2013-06-10 05:50:51.125 161 12651.45 159.47 54830.95 88888.00 2013-06-10 05:50:51.250 161 12651.38 159.40 54830.93 88888.00 2013-06-10 05:50:51.375 161 12651.27 159.35 54830.95 88888.00 2013-06-10 05:50:51.500 161 12651.23 159.28 54830.93 88888.00 2013-06-10 05:50:51.625 161 12651.17 159.22 54830.93 88888.00 2013-06-10 05:50:51.750 161 12651.05 159.20 54830.95 88888.00 2013-06-10 05:50:51.875 161 12650.95 159.12 54830.88 88888.00 2013-06-10 05:50:52.000 161 12650.83 159.03 54830.88 88888.00 2013-06-10 05:50:52.125 161 12650.65 158.97 54830.93 88888.00 2013-06-10 05:50:52.250 161 12650.62 158.88 54830.93 88888.00 2013-06-10 05:50:52.375 161 12650.55 158.82 54830.93 88888.00 2013-06-10 05:50:52.500 161 12650.40 158.75 54830.90 88888.00 2013-06-10 05:50:52.625 161 12650.27 158.68 54830.88 88888.00 2013-06-10 05:50:52.750 161 12650.17 158.68 54830.88 88888.00 2013-06-10 05:50:52.875 161 12650.05 158.62 54830.90 88888.00 2013-06-10 05:50:53.000 161 12649.92 158.53 54830.88 88888.00 2013-06-10 05:50:53.125 161 12649.83 158.53 54830.90 88888.00 2013-06-10 05:50:53.250 161 12649.73 158.47 54830.93 88888.00 2013-06-10 05:50:53.375 161 12649.65 158.43 54830.93 88888.00 2013-06-10 05:50:53.500 161 12649.58 158.35 54830.90 88888.00 2013-06-10 05:50:53.625 161 12649.50 158.30 54830.93 88888.00 2013-06-10 05:50:53.750 161 12649.38 158.28 54830.93 88888.00 2013-06-10 05:50:53.875 161 12649.20 158.22 54830.93 88888.00 2013-06-10 05:50:54.000 161 12649.00 158.15 54830.90 88888.00 2013-06-10 05:50:54.125 161 12648.95 158.07 54830.90 88888.00 2013-06-10 05:50:54.250 161 12648.80 157.97 54830.95 88888.00 2013-06-10 05:50:54.375 161 12648.75 157.93 54830.97 88888.00 2013-06-10 05:50:54.500 161 12648.70 157.88 54830.93 88888.00 2013-06-10 05:50:54.625 161 12648.60 157.78 54830.90 88888.00 2013-06-10 05:50:54.750 161 12648.48 157.65 54830.90 88888.00 2013-06-10 05:50:54.875 161 12648.35 157.57 54830.95 88888.00 2013-06-10 05:50:55.000 161 12648.27 157.47 54830.90 88888.00 2013-06-10 05:50:55.125 161 12648.17 157.35 54830.90 88888.00 2013-06-10 05:50:55.250 161 12648.05 157.25 54830.93 88888.00 2013-06-10 05:50:55.375 161 12647.92 157.15 54830.90 88888.00 2013-06-10 05:50:55.500 161 12647.85 157.10 54830.95 88888.00 2013-06-10 05:50:55.625 161 12647.77 157.05 54830.95 88888.00 2013-06-10 05:50:55.750 161 12647.67 156.95 54830.95 88888.00 2013-06-10 05:50:55.875 161 12647.55 156.82 54830.93 88888.00 2013-06-10 05:50:56.000 161 12647.35 156.72 54830.93 88888.00 2013-06-10 05:50:56.125 161 12647.23 156.65 54830.97 88888.00 2013-06-10 05:50:56.250 161 12647.12 156.55 54831.00 88888.00 2013-06-10 05:50:56.375 161 12646.98 156.40 54830.95 88888.00 2013-06-10 05:50:56.500 161 12646.83 156.30 54831.00 88888.00 2013-06-10 05:50:56.625 161 12646.67 156.20 54831.00 88888.00 2013-06-10 05:50:56.750 161 12646.58 156.12 54831.00 88888.00 2013-06-10 05:50:56.875 161 12646.42 156.00 54831.00 88888.00 2013-06-10 05:50:57.000 161 12646.27 155.88 54830.97 88888.00 2013-06-10 05:50:57.125 161 12646.08 155.75 54830.97 88888.00 2013-06-10 05:50:57.250 161 12645.90 155.60 54830.97 88888.00 2013-06-10 05:50:57.375 161 12645.77 155.53 54830.97 88888.00 2013-06-10 05:50:57.500 161 12645.67 155.45 54830.97 88888.00 2013-06-10 05:50:57.625 161 12645.55 155.38 54831.00 88888.00 2013-06-10 05:50:57.750 161 12645.45 155.28 54831.03 88888.00 2013-06-10 05:50:57.875 161 12645.30 155.20 54831.00 88888.00 2013-06-10 05:50:58.000 161 12645.10 155.05 54830.97 88888.00 2013-06-10 05:50:58.125 161 12644.92 154.93 54830.95 88888.00 2013-06-10 05:50:58.250 161 12644.90 154.90 54831.00 88888.00 2013-06-10 05:50:58.375 161 12644.85 154.82 54831.00 88888.00 2013-06-10 05:50:58.500 161 12644.75 154.78 54830.95 88888.00 2013-06-10 05:50:58.625 161 12644.62 154.75 54831.00 88888.00 2013-06-10 05:50:58.750 161 12644.55 154.68 54830.97 88888.00 2013-06-10 05:50:58.875 161 12644.48 154.60 54830.97 88888.00 2013-06-10 05:50:59.000 161 12644.33 154.53 54831.00 88888.00 2013-06-10 05:50:59.125 161 12644.17 154.45 54831.00 88888.00 2013-06-10 05:50:59.250 161 12644.05 154.35 54830.97 88888.00 2013-06-10 05:50:59.375 161 12644.00 154.35 54831.00 88888.00 2013-06-10 05:50:59.500 161 12643.92 154.28 54830.97 88888.00 2013-06-10 05:50:59.625 161 12643.80 154.22 54830.93 88888.00 2013-06-10 05:50:59.750 161 12643.67 154.18 54830.93 88888.00 2013-06-10 05:50:59.875 161 12643.55 154.18 54830.95 88888.00 2013-06-10 05:51:00.000 161 12643.40 154.12 54830.95 88888.00 2013-06-10 05:51:00.125 161 12643.40 154.15 54830.95 88888.00 2013-06-10 05:51:00.250 161 12643.38 154.20 54830.93 88888.00 2013-06-10 05:51:00.375 161 12643.27 154.20 54830.93 88888.00 2013-06-10 05:51:00.500 161 12643.20 154.22 54830.90 88888.00 2013-06-10 05:51:00.625 161 12643.08 154.30 54830.93 88888.00 2013-06-10 05:51:00.750 161 12642.98 154.28 54830.90 88888.00 2013-06-10 05:51:00.875 161 12642.95 154.20 54830.80 88888.00 2013-06-10 05:51:01.000 161 12642.85 154.20 54830.78 88888.00 2013-06-10 05:51:01.125 161 12642.77 154.25 54830.85 88888.00 2013-06-10 05:51:01.250 161 12642.75 154.28 54830.78 88888.00 2013-06-10 05:51:01.375 161 12642.75 154.25 54830.75 88888.00 2013-06-10 05:51:01.500 161 12642.73 154.25 54830.78 88888.00 2013-06-10 05:51:01.625 161 12642.67 154.22 54830.72 88888.00 2013-06-10 05:51:01.750 161 12642.65 154.22 54830.65 88888.00 2013-06-10 05:51:01.875 161 12642.62 154.20 54830.65 88888.00 2013-06-10 05:51:02.000 161 12642.62 154.25 54830.62 88888.00 2013-06-10 05:51:02.125 161 12642.65 154.30 54830.62 88888.00 2013-06-10 05:51:02.250 161 12642.62 154.28 54830.60 88888.00 2013-06-10 05:51:02.375 161 12642.60 154.28 54830.57 88888.00 2013-06-10 05:51:02.500 161 12642.52 154.30 54830.57 88888.00 2013-06-10 05:51:02.625 161 12642.45 154.30 54830.57 88888.00 2013-06-10 05:51:02.750 161 12642.42 154.30 54830.55 88888.00 2013-06-10 05:51:02.875 161 12642.38 154.30 54830.55 88888.00 2013-06-10 05:51:03.000 161 12642.30 154.28 54830.53 88888.00 2013-06-10 05:51:03.125 161 12642.30 154.32 54830.53 88888.00 2013-06-10 05:51:03.250 161 12642.20 154.32 54830.53 88888.00 2013-06-10 05:51:03.375 161 12642.17 154.38 54830.47 88888.00 2013-06-10 05:51:03.500 161 12642.17 154.43 54830.45 88888.00 2013-06-10 05:51:03.625 161 12642.20 154.47 54830.43 88888.00 2013-06-10 05:51:03.750 161 12642.15 154.47 54830.38 88888.00 2013-06-10 05:51:03.875 161 12642.10 154.47 54830.35 88888.00 2013-06-10 05:51:04.000 161 12642.05 154.55 54830.32 88888.00 2013-06-10 05:51:04.125 161 12642.00 154.65 54830.30 88888.00 2013-06-10 05:51:04.250 161 12641.98 154.70 54830.25 88888.00 2013-06-10 05:51:04.375 161 12641.95 154.75 54830.25 88888.00 2013-06-10 05:51:04.500 161 12641.88 154.78 54830.20 88888.00 2013-06-10 05:51:04.625 161 12641.85 154.80 54830.15 88888.00 2013-06-10 05:51:04.750 161 12641.77 154.85 54830.18 88888.00 2013-06-10 05:51:04.875 161 12641.67 154.88 54830.15 88888.00 2013-06-10 05:51:05.000 161 12641.58 154.88 54830.10 88888.00 2013-06-10 05:51:05.125 161 12641.60 154.93 54830.10 88888.00 2013-06-10 05:51:05.250 161 12641.58 154.95 54830.07 88888.00 2013-06-10 05:51:05.375 161 12641.55 154.95 54830.05 88888.00 2013-06-10 05:51:05.500 161 12641.52 155.00 54830.00 88888.00 2013-06-10 05:51:05.625 161 12641.50 155.00 54829.97 88888.00 2013-06-10 05:51:05.750 161 12641.50 155.03 54829.97 88888.00 2013-06-10 05:51:05.875 161 12641.50 155.07 54829.97 88888.00 2013-06-10 05:51:06.000 161 12641.48 155.12 54829.95 88888.00 2013-06-10 05:51:06.125 161 12641.38 155.18 54829.95 88888.00 2013-06-10 05:51:06.250 161 12641.20 155.12 54829.85 88888.00 2013-06-10 05:51:06.375 161 12641.10 155.07 54829.75 88888.00 2013-06-10 05:51:06.500 161 12641.12 155.12 54829.80 88888.00 2013-06-10 05:51:06.625 161 12641.12 155.15 54829.80 88888.00 2013-06-10 05:51:06.750 161 12641.05 155.12 54829.78 88888.00 2013-06-10 05:51:06.875 161 12641.02 155.07 54829.80 88888.00 2013-06-10 05:51:07.000 161 12641.02 155.07 54829.78 88888.00 2013-06-10 05:51:07.125 161 12640.98 155.03 54829.78 88888.00 2013-06-10 05:51:07.250 161 12640.95 154.97 54829.72 88888.00 2013-06-10 05:51:07.375 161 12640.95 154.93 54829.70 88888.00 2013-06-10 05:51:07.500 161 12640.92 154.80 54829.65 88888.00 2013-06-10 05:51:07.625 161 12640.88 154.70 54829.62 88888.00 2013-06-10 05:51:07.750 161 12640.90 154.62 54829.62 88888.00 2013-06-10 05:51:07.875 161 12640.92 154.55 54829.60 88888.00 2013-06-10 05:51:08.000 161 12640.85 154.45 54829.60 88888.00 2013-06-10 05:51:08.125 161 12640.70 154.32 54829.57 88888.00 2013-06-10 05:51:08.250 161 12640.65 154.25 54829.57 88888.00 2013-06-10 05:51:08.375 161 12640.62 154.15 54829.55 88888.00 2013-06-10 05:51:08.500 161 12640.58 154.05 54829.53 88888.00 2013-06-10 05:51:08.625 161 12640.48 153.95 54829.50 88888.00 2013-06-10 05:51:08.750 161 12640.40 153.90 54829.57 88888.00 2013-06-10 05:51:08.875 161 12640.38 153.88 54829.57 88888.00 2013-06-10 05:51:09.000 161 12640.35 153.80 54829.55 88888.00 2013-06-10 05:51:09.125 161 12640.27 153.70 54829.53 88888.00 2013-06-10 05:51:09.250 161 12640.23 153.60 54829.50 88888.00 2013-06-10 05:51:09.375 161 12640.17 153.62 54829.50 88888.00 2013-06-10 05:51:09.500 161 12640.20 153.60 54829.47 88888.00 2013-06-10 05:51:09.625 161 12640.15 153.57 54829.45 88888.00 2013-06-10 05:51:09.750 161 12640.05 153.55 54829.43 88888.00 2013-06-10 05:51:09.875 161 12640.00 153.50 54829.40 88888.00 2013-06-10 05:51:10.000 161 12639.98 153.47 54829.38 88888.00 2013-06-10 05:51:10.125 161 12639.90 153.38 54829.35 88888.00 2013-06-10 05:51:10.250 161 12639.88 153.32 54829.32 88888.00 2013-06-10 05:51:10.375 161 12639.90 153.30 54829.35 88888.00 2013-06-10 05:51:10.500 161 12639.85 153.28 54829.35 88888.00 2013-06-10 05:51:10.625 161 12639.75 153.15 54829.28 88888.00 2013-06-10 05:51:10.750 161 12639.70 153.10 54829.25 88888.00 2013-06-10 05:51:10.875 161 12639.70 153.07 54829.22 88888.00 2013-06-10 05:51:11.000 161 12639.60 153.05 54829.20 88888.00 2013-06-10 05:51:11.125 161 12639.58 153.05 54829.20 88888.00 2013-06-10 05:51:11.250 161 12639.50 153.05 54829.22 88888.00 2013-06-10 05:51:11.375 161 12639.40 152.97 54829.15 88888.00 2013-06-10 05:51:11.500 161 12639.27 152.95 54829.12 88888.00 2013-06-10 05:51:11.625 161 12639.27 152.97 54829.12 88888.00 2013-06-10 05:51:11.750 161 12639.23 152.97 54829.10 88888.00 2013-06-10 05:51:11.875 161 12639.20 153.03 54829.10 88888.00 2013-06-10 05:51:12.000 161 12639.12 153.03 54829.07 88888.00 2013-06-10 05:51:12.125 161 12639.00 153.00 54829.05 88888.00 2013-06-10 05:51:12.250 161 12638.98 153.03 54829.00 88888.00 2013-06-10 05:51:12.375 161 12638.92 152.97 54828.95 88888.00 2013-06-10 05:51:12.500 161 12638.85 153.03 54828.95 88888.00 2013-06-10 05:51:12.625 161 12638.73 153.07 54828.97 88888.00 2013-06-10 05:51:12.750 161 12638.67 153.12 54828.93 88888.00 2013-06-10 05:51:12.875 161 12638.65 153.20 54828.88 88888.00 2013-06-10 05:51:13.000 161 12638.62 153.28 54828.85 88888.00 2013-06-10 05:51:13.125 161 12638.67 153.32 54828.85 88888.00 2013-06-10 05:51:13.250 161 12638.65 153.45 54828.80 88888.00 2013-06-10 05:51:13.375 161 12638.60 153.50 54828.72 88888.00 2013-06-10 05:51:13.500 161 12638.60 153.60 54828.68 88888.00 2013-06-10 05:51:13.625 161 12638.62 153.78 54828.68 88888.00 2013-06-10 05:51:13.750 161 12638.60 153.90 54828.68 88888.00 2013-06-10 05:51:13.875 161 12638.60 154.03 54828.62 88888.00 2013-06-10 05:51:14.000 161 12638.65 154.15 54828.57 88888.00 2013-06-10 05:51:14.125 161 12638.70 154.30 54828.60 88888.00 2013-06-10 05:51:14.250 161 12638.67 154.45 54828.55 88888.00 2013-06-10 05:51:14.375 161 12638.65 154.50 54828.53 88888.00 2013-06-10 05:51:14.500 161 12638.70 154.65 54828.47 88888.00 2013-06-10 05:51:14.625 161 12638.75 154.78 54828.45 88888.00 2013-06-10 05:51:14.750 161 12638.73 154.90 54828.40 88888.00 2013-06-10 05:51:14.875 161 12638.73 155.00 54828.35 88888.00 2013-06-10 05:51:15.000 161 12638.80 155.12 54828.32 88888.00 2013-06-10 05:51:15.125 161 12638.83 155.20 54828.25 88888.00 2013-06-10 05:51:15.250 161 12638.92 155.35 54828.20 88888.00 2013-06-10 05:51:15.375 161 12639.00 155.43 54828.18 88888.00 2013-06-10 05:51:15.500 161 12639.10 155.57 54828.15 88888.00 2013-06-10 05:51:15.625 161 12639.17 155.65 54828.10 88888.00 2013-06-10 05:51:15.750 161 12639.20 155.65 54828.05 88888.00 2013-06-10 05:51:15.875 161 12639.23 155.65 54827.97 88888.00 2013-06-10 05:51:16.000 161 12639.27 155.60 54827.95 88888.00 2013-06-10 05:51:16.125 161 12639.42 155.62 54827.90 88888.00 2013-06-10 05:51:16.250 161 12639.50 155.57 54827.88 88888.00 2013-06-10 05:51:16.375 161 12639.52 155.50 54827.85 88888.00 2013-06-10 05:51:16.500 161 12639.58 155.40 54827.78 88888.00 2013-06-10 05:51:16.625 161 12639.60 155.35 54827.75 88888.00 2013-06-10 05:51:16.750 161 12639.65 155.38 54827.75 88888.00 2013-06-10 05:51:16.875 161 12639.70 155.28 54827.70 88888.00 2013-06-10 05:51:17.000 161 12639.70 155.20 54827.62 88888.00 2013-06-10 05:51:17.125 161 12639.62 155.18 54827.60 88888.00 2013-06-10 05:51:17.250 161 12639.58 155.15 54827.57 88888.00 2013-06-10 05:51:17.375 161 12639.60 155.18 54827.60 88888.00 2013-06-10 05:51:17.500 161 12639.62 155.25 54827.60 88888.00 2013-06-10 05:51:17.625 161 12639.58 155.28 54827.55 88888.00 2013-06-10 05:51:17.750 161 12639.50 155.28 54827.53 88888.00 2013-06-10 05:51:17.875 161 12639.55 155.30 54827.47 88888.00 2013-06-10 05:51:18.000 161 12639.52 155.30 54827.43 88888.00 2013-06-10 05:51:18.125 161 12639.52 155.35 54827.40 88888.00 2013-06-10 05:51:18.250 161 12639.45 155.40 54827.38 88888.00 2013-06-10 05:51:18.375 161 12639.42 155.43 54827.32 88888.00 2013-06-10 05:51:18.500 161 12639.40 155.45 54827.30 88888.00 2013-06-10 05:51:18.625 161 12639.48 155.50 54827.30 88888.00 2013-06-10 05:51:18.750 161 12639.48 155.55 54827.28 88888.00 2013-06-10 05:51:18.875 161 12639.48 155.57 54827.20 88888.00 2013-06-10 05:51:19.000 161 12639.50 155.62 54827.18 88888.00 2013-06-10 05:51:19.125 161 12639.55 155.68 54827.15 88888.00 2013-06-10 05:51:19.250 161 12639.45 155.70 54827.12 88888.00 2013-06-10 05:51:19.375 161 12639.42 155.82 54827.12 88888.00 2013-06-10 05:51:19.500 161 12639.42 155.85 54827.05 88888.00 2013-06-10 05:51:19.625 161 12639.40 155.97 54827.00 88888.00 2013-06-10 05:51:19.750 161 12639.40 156.12 54827.03 88888.00 2013-06-10 05:51:19.875 161 12639.45 156.28 54827.00 88888.00 2013-06-10 05:51:20.000 161 12639.50 156.38 54827.00 88888.00 2013-06-10 05:51:20.125 161 12639.40 156.43 54826.93 88888.00 2013-06-10 05:51:20.250 161 12639.40 156.53 54826.85 88888.00 2013-06-10 05:51:20.375 161 12639.48 156.68 54826.82 88888.00 2013-06-10 05:51:20.500 161 12639.48 156.82 54826.78 88888.00 2013-06-10 05:51:20.625 161 12639.55 156.90 54826.72 88888.00 2013-06-10 05:51:20.750 161 12639.67 157.05 54826.62 88888.00 2013-06-10 05:51:20.875 161 12639.80 157.18 54826.62 88888.00 2013-06-10 05:51:21.000 161 12639.92 157.35 54826.62 88888.00 2013-06-10 05:51:21.125 161 12639.92 157.45 54826.57 88888.00 2013-06-10 05:51:21.250 161 12639.90 157.55 54826.53 88888.00 2013-06-10 05:51:21.375 161 12640.00 157.62 54826.45 88888.00 2013-06-10 05:51:21.500 161 12640.08 157.75 54826.43 88888.00 2013-06-10 05:51:21.625 161 12640.15 157.90 54826.40 88888.00 2013-06-10 05:51:21.750 161 12640.20 158.03 54826.38 88888.00 2013-06-10 05:51:21.875 161 12640.20 158.20 54826.35 88888.00 2013-06-10 05:51:22.000 161 12640.25 158.35 54826.30 88888.00 2013-06-10 05:51:22.125 161 12640.27 158.47 54826.30 88888.00 2013-06-10 05:51:22.250 161 12640.33 158.60 54826.20 88888.00 2013-06-10 05:51:22.375 161 12640.38 158.68 54826.12 88888.00 2013-06-10 05:51:22.500 161 12640.40 158.80 54826.12 88888.00 2013-06-10 05:51:22.625 161 12640.45 158.90 54826.07 88888.00 2013-06-10 05:51:22.750 161 12640.52 159.05 54826.03 88888.00 2013-06-10 05:51:22.875 161 12640.55 159.18 54826.03 88888.00 2013-06-10 05:51:23.000 161 12640.62 159.28 54826.00 88888.00 2013-06-10 05:51:23.125 161 12640.75 159.35 54825.93 88888.00 2013-06-10 05:51:23.250 161 12640.80 159.45 54825.85 88888.00 2013-06-10 05:51:23.375 161 12640.83 159.55 54825.82 88888.00 2013-06-10 05:51:23.500 161 12640.85 159.62 54825.80 88888.00 2013-06-10 05:51:23.625 161 12640.85 159.68 54825.78 88888.00 2013-06-10 05:51:23.750 161 12640.92 159.80 54825.75 88888.00 2013-06-10 05:51:23.875 161 12641.02 159.88 54825.68 88888.00 2013-06-10 05:51:24.000 161 12641.02 159.95 54825.62 88888.00 2013-06-10 05:51:24.125 161 12641.05 160.05 54825.60 88888.00 2013-06-10 05:51:24.250 161 12641.12 160.15 54825.62 88888.00 2013-06-10 05:51:24.375 161 12641.20 160.22 54825.60 88888.00 2013-06-10 05:51:24.500 161 12641.17 160.30 54825.55 88888.00 2013-06-10 05:51:24.625 161 12641.20 160.38 54825.53 88888.00 2013-06-10 05:51:24.750 161 12641.25 160.43 54825.47 88888.00 2013-06-10 05:51:24.875 161 12641.33 160.47 54825.40 88888.00 2013-06-10 05:51:25.000 161 12641.40 160.47 54825.30 88888.00 2013-06-10 05:51:25.125 161 12641.42 160.50 54825.25 88888.00 2013-06-10 05:51:25.250 161 12641.45 160.60 54825.25 88888.00 2013-06-10 05:51:25.375 161 12641.48 160.65 54825.20 88888.00 2013-06-10 05:51:25.500 161 12641.50 160.72 54825.15 88888.00 2013-06-10 05:51:25.625 161 12641.52 160.72 54825.07 88888.00 2013-06-10 05:51:25.750 161 12641.62 160.78 54825.05 88888.00 2013-06-10 05:51:25.875 161 12641.70 160.82 54825.05 88888.00 2013-06-10 05:51:26.000 161 12641.70 160.85 54825.00 88888.00 2013-06-10 05:51:26.125 161 12641.75 160.82 54825.00 88888.00 2013-06-10 05:51:26.250 161 12641.77 160.82 54824.93 88888.00 2013-06-10 05:51:26.375 161 12641.85 160.85 54824.93 88888.00 2013-06-10 05:51:26.500 161 12641.88 160.82 54824.90 88888.00 2013-06-10 05:51:26.625 161 12641.90 160.80 54824.88 88888.00 2013-06-10 05:51:26.750 161 12641.92 160.82 54824.88 88888.00 2013-06-10 05:51:26.875 161 12641.92 160.82 54824.82 88888.00 2013-06-10 05:51:27.000 161 12641.98 160.80 54824.78 88888.00 2013-06-10 05:51:27.125 161 12642.02 160.85 54824.75 88888.00 2013-06-10 05:51:27.250 161 12642.02 160.80 54824.70 88888.00 2013-06-10 05:51:27.375 161 12642.05 160.85 54824.65 88888.00 2013-06-10 05:51:27.500 161 12642.08 160.88 54824.60 88888.00 2013-06-10 05:51:27.625 161 12642.17 160.90 54824.55 88888.00 2013-06-10 05:51:27.750 161 12642.15 160.88 54824.50 88888.00 2013-06-10 05:51:27.875 161 12642.08 160.90 54824.50 88888.00 2013-06-10 05:51:28.000 161 12642.15 161.00 54824.50 88888.00 2013-06-10 05:51:28.125 161 12642.20 161.05 54824.47 88888.00 2013-06-10 05:51:28.250 161 12642.20 161.18 54824.45 88888.00 2013-06-10 05:51:28.375 161 12642.15 161.18 54824.43 88888.00 2013-06-10 05:51:28.500 161 12642.05 161.18 54824.35 88888.00 2013-06-10 05:51:28.625 161 12642.02 161.25 54824.32 88888.00 2013-06-10 05:51:28.750 161 12641.98 161.32 54824.32 88888.00 2013-06-10 05:51:28.875 161 12641.90 161.38 54824.28 88888.00 2013-06-10 05:51:29.000 161 12641.85 161.40 54824.22 88888.00 2013-06-10 05:51:29.125 161 12641.80 161.45 54824.22 88888.00 2013-06-10 05:51:29.250 161 12641.77 161.53 54824.22 88888.00 2013-06-10 05:51:29.375 161 12641.77 161.53 54824.15 88888.00 2013-06-10 05:51:29.500 161 12641.70 161.60 54824.15 88888.00 2013-06-10 05:51:29.625 161 12641.70 161.65 54824.10 88888.00 2013-06-10 05:51:29.750 161 12641.73 161.72 54824.10 88888.00 2013-06-10 05:51:29.875 161 12641.73 161.82 54824.07 88888.00 2013-06-10 05:51:30.000 161 12641.67 161.90 54824.00 88888.00 2013-06-10 05:51:30.125 161 12641.65 161.95 54823.93 88888.00 2013-06-10 05:51:30.250 161 12641.73 162.03 54823.88 88888.00 2013-06-10 05:51:30.375 161 12641.80 162.12 54823.85 88888.00 2013-06-10 05:51:30.500 161 12641.73 162.22 54823.82 88888.00 2013-06-10 05:51:30.625 161 12641.65 162.32 54823.82 88888.00 2013-06-10 05:51:30.750 161 12641.65 162.40 54823.80 88888.00 2013-06-10 05:51:30.875 161 12641.67 162.47 54823.78 88888.00 2013-06-10 05:51:31.000 161 12641.73 162.55 54823.75 88888.00 2013-06-10 05:51:31.125 161 12641.73 162.70 54823.75 88888.00 2013-06-10 05:51:31.250 161 12641.73 162.75 54823.70 88888.00 2013-06-10 05:51:31.375 161 12641.73 162.80 54823.68 88888.00 2013-06-10 05:51:31.500 161 12641.65 162.85 54823.62 88888.00 2013-06-10 05:51:31.625 161 12641.70 162.88 54823.60 88888.00 2013-06-10 05:51:31.750 161 12641.75 162.93 54823.53 88888.00 2013-06-10 05:51:31.875 161 12641.73 162.93 54823.45 88888.00 2013-06-10 05:51:32.000 161 12641.73 162.95 54823.40 88888.00 2013-06-10 05:51:32.125 161 12641.77 162.95 54823.35 88888.00 2013-06-10 05:51:32.250 161 12641.83 162.97 54823.35 88888.00 2013-06-10 05:51:32.375 161 12641.95 163.05 54823.32 88888.00 2013-06-10 05:51:32.500 161 12641.95 163.07 54823.28 88888.00 2013-06-10 05:51:32.625 161 12641.95 163.10 54823.25 88888.00 2013-06-10 05:51:32.750 161 12642.02 163.10 54823.20 88888.00 2013-06-10 05:51:32.875 161 12642.08 163.10 54823.12 88888.00 2013-06-10 05:51:33.000 161 12642.10 163.10 54823.15 88888.00 2013-06-10 05:51:33.125 161 12642.02 163.12 54823.15 88888.00 2013-06-10 05:51:33.250 161 12642.00 163.07 54823.05 88888.00 2013-06-10 05:51:33.375 161 12642.02 163.05 54823.00 88888.00 2013-06-10 05:51:33.500 161 12642.05 163.05 54823.00 88888.00 2013-06-10 05:51:33.625 161 12642.10 163.00 54822.97 88888.00 2013-06-10 05:51:33.750 161 12642.10 162.97 54822.93 88888.00 2013-06-10 05:51:33.875 161 12642.05 162.90 54822.90 88888.00 2013-06-10 05:51:34.000 161 12642.05 162.88 54822.85 88888.00 2013-06-10 05:51:34.125 161 12642.02 162.88 54822.85 88888.00 2013-06-10 05:51:34.250 161 12642.02 162.85 54822.85 88888.00 2013-06-10 05:51:34.375 161 12642.02 162.82 54822.82 88888.00 2013-06-10 05:51:34.500 161 12642.00 162.82 54822.80 88888.00 2013-06-10 05:51:34.625 161 12641.95 162.82 54822.75 88888.00 2013-06-10 05:51:34.750 161 12641.90 162.80 54822.72 88888.00 2013-06-10 05:51:34.875 161 12641.85 162.82 54822.70 88888.00 2013-06-10 05:51:35.000 161 12641.80 162.88 54822.65 88888.00 2013-06-10 05:51:35.125 161 12641.85 162.93 54822.65 88888.00 2013-06-10 05:51:35.250 161 12641.80 162.93 54822.57 88888.00 2013-06-10 05:51:35.375 161 12641.70 162.90 54822.50 88888.00 2013-06-10 05:51:35.500 161 12641.70 162.95 54822.47 88888.00 2013-06-10 05:51:35.625 161 12641.80 163.03 54822.47 88888.00 2013-06-10 05:51:35.750 161 12641.88 163.12 54822.45 88888.00 2013-06-10 05:51:35.875 161 12641.85 163.15 54822.43 88888.00 2013-06-10 05:51:36.000 161 12641.77 163.15 54822.38 88888.00 2013-06-10 05:51:36.125 161 12641.80 163.20 54822.38 88888.00 2013-06-10 05:51:36.250 161 12641.83 163.28 54822.30 88888.00 2013-06-10 05:51:36.375 161 12641.80 163.28 54822.22 88888.00 2013-06-10 05:51:36.500 161 12641.83 163.32 54822.18 88888.00 2013-06-10 05:51:36.625 161 12641.90 163.35 54822.18 88888.00 2013-06-10 05:51:36.750 161 12641.95 163.38 54822.15 88888.00 2013-06-10 05:51:36.875 161 12641.98 163.32 54822.12 88888.00 2013-06-10 05:51:37.000 161 12642.02 163.32 54822.07 88888.00 2013-06-10 05:51:37.125 161 12642.00 163.30 54822.05 88888.00 2013-06-10 05:51:37.250 161 12641.98 163.25 54822.00 88888.00 2013-06-10 05:51:37.375 161 12642.02 163.25 54822.03 88888.00 2013-06-10 05:51:37.500 161 12642.08 163.22 54822.00 88888.00 2013-06-10 05:51:37.625 161 12642.17 163.18 54821.93 88888.00 2013-06-10 05:51:37.750 161 12642.25 163.12 54821.88 88888.00 2013-06-10 05:51:37.875 161 12642.23 163.05 54821.85 88888.00 2013-06-10 05:51:38.000 161 12642.23 162.95 54821.80 88888.00 2013-06-10 05:51:38.125 161 12642.20 162.85 54821.78 88888.00 2013-06-10 05:51:38.250 161 12642.12 162.72 54821.72 88888.00 2013-06-10 05:51:38.375 161 12642.12 162.68 54821.70 88888.00 2013-06-10 05:51:38.500 161 12642.10 162.57 54821.70 88888.00 2013-06-10 05:51:38.625 161 12642.02 162.45 54821.65 88888.00 2013-06-10 05:51:38.750 161 12642.02 162.35 54821.65 88888.00 2013-06-10 05:51:38.875 161 12642.02 162.28 54821.68 88888.00 2013-06-10 05:51:39.000 161 12641.98 162.20 54821.68 88888.00 2013-06-10 05:51:39.125 161 12641.80 162.03 54821.65 88888.00 2013-06-10 05:51:39.250 161 12641.65 161.85 54821.62 88888.00 2013-06-10 05:51:39.375 161 12641.70 161.78 54821.57 88888.00 2013-06-10 05:51:39.500 161 12641.70 161.68 54821.55 88888.00 2013-06-10 05:51:39.625 161 12641.67 161.55 54821.55 88888.00 2013-06-10 05:51:39.750 161 12641.65 161.47 54821.55 88888.00 2013-06-10 05:51:39.875 161 12641.60 161.43 54821.53 88888.00 2013-06-10 05:51:40.000 161 12641.58 161.32 54821.47 88888.00 2013-06-10 05:51:40.125 161 12641.50 161.28 54821.47 88888.00 2013-06-10 05:51:40.250 161 12641.38 161.28 54821.45 88888.00 2013-06-10 05:51:40.375 161 12641.45 161.32 54821.43 88888.00 2013-06-10 05:51:40.500 161 12641.52 161.32 54821.43 88888.00 2013-06-10 05:51:40.625 161 12641.52 161.35 54821.35 88888.00 2013-06-10 05:51:40.750 161 12641.48 161.35 54821.32 88888.00 2013-06-10 05:51:40.875 161 12641.45 161.40 54821.28 88888.00 2013-06-10 05:51:41.000 161 12641.42 161.45 54821.25 88888.00 2013-06-10 05:51:41.125 161 12641.38 161.45 54821.20 88888.00 2013-06-10 05:51:41.250 161 12641.35 161.47 54821.15 88888.00 2013-06-10 05:51:41.375 161 12641.38 161.57 54821.10 88888.00 2013-06-10 05:51:41.500 161 12641.42 161.60 54821.05 88888.00 2013-06-10 05:51:41.625 161 12641.50 161.68 54821.07 88888.00 2013-06-10 05:51:41.750 161 12641.55 161.72 54821.03 88888.00 2013-06-10 05:51:41.875 161 12641.60 161.75 54820.97 88888.00 2013-06-10 05:51:42.000 161 12641.60 161.80 54820.93 88888.00 2013-06-10 05:51:42.125 161 12641.55 161.82 54820.85 88888.00 2013-06-10 05:51:42.250 161 12641.60 161.90 54820.80 88888.00 2013-06-10 05:51:42.375 161 12641.62 161.97 54820.75 88888.00 2013-06-10 05:51:42.500 161 12641.67 162.03 54820.75 88888.00 2013-06-10 05:51:42.625 161 12641.62 162.10 54820.70 88888.00 2013-06-10 05:51:42.750 161 12641.62 162.07 54820.65 88888.00 2013-06-10 05:51:42.875 161 12641.65 162.10 54820.60 88888.00 2013-06-10 05:51:43.000 161 12641.70 162.20 54820.57 88888.00 2013-06-10 05:51:43.125 161 12641.70 162.32 54820.57 88888.00 2013-06-10 05:51:43.250 161 12641.58 162.32 54820.53 88888.00 2013-06-10 05:51:43.375 161 12641.50 162.43 54820.50 88888.00 2013-06-10 05:51:43.500 161 12641.38 162.50 54820.53 88888.00 2013-06-10 05:51:43.625 161 12641.25 162.53 54820.47 88888.00 2013-06-10 05:51:43.750 161 12641.08 162.62 54820.45 88888.00 2013-06-10 05:51:43.875 161 12640.98 162.68 54820.40 88888.00 2013-06-10 05:51:44.000 161 12640.85 162.80 54820.32 88888.00 2013-06-10 05:51:44.125 161 12640.80 163.00 54820.32 88888.00 2013-06-10 05:51:44.250 161 12640.65 163.12 54820.30 88888.00 2013-06-10 05:51:44.375 161 12640.55 163.28 54820.28 88888.00 2013-06-10 05:51:44.500 161 12640.48 163.43 54820.28 88888.00 2013-06-10 05:51:44.625 161 12640.33 163.50 54820.22 88888.00 2013-06-10 05:51:44.750 161 12640.23 163.57 54820.15 88888.00 2013-06-10 05:51:44.875 161 12640.05 163.62 54820.12 88888.00 2013-06-10 05:51:45.000 161 12639.92 163.72 54820.12 88888.00 2013-06-10 05:51:45.125 161 12639.88 163.82 54820.10 88888.00 2013-06-10 05:51:45.250 161 12639.77 163.90 54820.05 88888.00 2013-06-10 05:51:45.375 161 12639.77 163.93 54820.03 88888.00 2013-06-10 05:51:45.500 161 12639.73 163.97 54820.00 88888.00 2013-06-10 05:51:45.625 161 12639.67 164.00 54819.97 88888.00 2013-06-10 05:51:45.750 161 12639.65 164.03 54819.95 88888.00 2013-06-10 05:51:45.875 161 12639.58 164.05 54819.93 88888.00 2013-06-10 05:51:46.000 161 12639.58 164.07 54819.93 88888.00 2013-06-10 05:51:46.125 161 12639.55 164.07 54819.95 88888.00 2013-06-10 05:51:46.250 161 12639.40 164.07 54819.93 88888.00 2013-06-10 05:51:46.375 161 12639.30 164.03 54819.88 88888.00 2013-06-10 05:51:46.500 161 12639.27 164.00 54819.80 88888.00 2013-06-10 05:51:46.625 161 12639.30 163.95 54819.75 88888.00 2013-06-10 05:51:46.750 161 12639.25 163.95 54819.72 88888.00 2013-06-10 05:51:46.875 161 12639.27 163.90 54819.70 88888.00 2013-06-10 05:51:47.000 161 12639.35 163.95 54819.68 88888.00 2013-06-10 05:51:47.125 161 12639.35 163.97 54819.62 88888.00 2013-06-10 05:51:47.250 161 12639.27 163.95 54819.62 88888.00 2013-06-10 05:51:47.375 161 12639.27 164.00 54819.60 88888.00 2013-06-10 05:51:47.500 161 12639.30 164.03 54819.55 88888.00 2013-06-10 05:51:47.625 161 12639.25 164.05 54819.50 88888.00 2013-06-10 05:51:47.750 161 12639.35 164.15 54819.45 88888.00 2013-06-10 05:51:47.875 161 12639.42 164.25 54819.43 88888.00 2013-06-10 05:51:48.000 161 12639.45 164.35 54819.32 88888.00 2013-06-10 05:51:48.125 161 12639.50 164.45 54819.25 88888.00 2013-06-10 05:51:48.250 161 12639.62 164.60 54819.25 88888.00 2013-06-10 05:51:48.375 161 12639.80 164.75 54819.20 88888.00 2013-06-10 05:51:48.500 161 12639.80 164.85 54819.10 88888.00 2013-06-10 05:51:48.625 161 12639.90 164.93 54819.00 88888.00 2013-06-10 05:51:48.750 161 12640.02 165.12 54818.95 88888.00 2013-06-10 05:51:48.875 161 12640.10 165.25 54818.93 88888.00 2013-06-10 05:51:49.000 161 12640.12 165.38 54818.82 88888.00 2013-06-10 05:51:49.125 161 12640.15 165.50 54818.80 88888.00 2013-06-10 05:51:49.250 161 12640.15 165.60 54818.75 88888.00 2013-06-10 05:51:49.375 161 12640.12 165.65 54818.68 88888.00 2013-06-10 05:51:49.500 161 12640.08 165.75 54818.57 88888.00 2013-06-10 05:51:49.625 161 12640.08 165.88 54818.55 88888.00 2013-06-10 05:51:49.750 161 12640.05 166.00 54818.53 88888.00 2013-06-10 05:51:49.875 161 12640.02 166.10 54818.45 88888.00 2013-06-10 05:51:50.000 161 12640.02 166.20 54818.43 88888.00 2013-06-10 05:51:50.125 161 12640.05 166.25 54818.40 88888.00 2013-06-10 05:51:50.250 161 12640.12 166.32 54818.38 88888.00 2013-06-10 05:51:50.375 161 12640.17 166.40 54818.35 88888.00 2013-06-10 05:51:50.500 161 12640.15 166.47 54818.28 88888.00 2013-06-10 05:51:50.625 161 12640.10 166.47 54818.22 88888.00 2013-06-10 05:51:50.750 161 12640.10 166.55 54818.18 88888.00 2013-06-10 05:51:50.875 161 12640.10 166.57 54818.10 88888.00 2013-06-10 05:51:51.000 161 12640.15 166.65 54818.05 88888.00 2013-06-10 05:51:51.125 161 12640.20 166.70 54818.00 88888.00 2013-06-10 05:51:51.250 161 12640.20 166.80 54817.95 88888.00 2013-06-10 05:51:51.375 161 12640.17 166.88 54817.97 88888.00 2013-06-10 05:51:51.500 161 12640.15 166.97 54817.90 88888.00 2013-06-10 05:51:51.625 161 12640.12 167.00 54817.80 88888.00 2013-06-10 05:51:51.750 161 12640.08 167.03 54817.72 88888.00 2013-06-10 05:51:51.875 161 12640.12 167.10 54817.72 88888.00 2013-06-10 05:51:52.000 161 12640.20 167.22 54817.68 88888.00 2013-06-10 05:51:52.125 161 12640.20 167.28 54817.62 88888.00 2013-06-10 05:51:52.250 161 12640.27 167.38 54817.55 88888.00 2013-06-10 05:51:52.375 161 12640.35 167.47 54817.50 88888.00 2013-06-10 05:51:52.500 161 12640.40 167.60 54817.45 88888.00 2013-06-10 05:51:52.625 161 12640.45 167.68 54817.40 88888.00 2013-06-10 05:51:52.750 161 12640.62 167.85 54817.35 88888.00 2013-06-10 05:51:52.875 161 12640.70 167.95 54817.28 88888.00 2013-06-10 05:51:53.000 161 12640.75 168.07 54817.22 88888.00 2013-06-10 05:51:53.125 161 12640.85 168.25 54817.20 88888.00 2013-06-10 05:51:53.250 161 12640.85 168.38 54817.12 88888.00 2013-06-10 05:51:53.375 161 12640.85 168.50 54817.07 88888.00 2013-06-10 05:51:53.500 161 12640.85 168.57 54817.03 88888.00 2013-06-10 05:51:53.625 161 12640.88 168.70 54816.95 88888.00 2013-06-10 05:51:53.750 161 12640.92 168.80 54816.88 88888.00 2013-06-10 05:51:53.875 161 12641.00 168.90 54816.85 88888.00 2013-06-10 05:51:54.000 161 12641.12 169.05 54816.78 88888.00 2013-06-10 05:51:54.125 161 12641.25 169.22 54816.72 88888.00 2013-06-10 05:51:54.250 161 12641.33 169.43 54816.70 88888.00 2013-06-10 05:51:54.375 161 12641.45 169.50 54816.62 88888.00 2013-06-10 05:51:54.500 161 12641.48 169.60 54816.53 88888.00 2013-06-10 05:51:54.625 161 12641.52 169.75 54816.50 88888.00 2013-06-10 05:51:54.750 161 12641.62 169.90 54816.40 88888.00 2013-06-10 05:51:54.875 161 12641.80 170.10 54816.35 88888.00 2013-06-10 05:51:55.000 161 12642.00 170.35 54816.28 88888.00 2013-06-10 05:51:55.125 161 12642.10 170.60 54816.22 88888.00 2013-06-10 05:51:55.250 161 12642.17 170.82 54816.10 88888.00 2013-06-10 05:51:55.375 161 12642.33 171.05 54816.03 88888.00 2013-06-10 05:51:55.500 161 12642.50 171.30 54815.97 88888.00 2013-06-10 05:51:55.625 161 12642.65 171.50 54815.82 88888.00 2013-06-10 05:51:55.750 161 12642.88 171.72 54815.72 88888.00 2013-06-10 05:51:55.875 161 12643.15 171.93 54815.62 88888.00 2013-06-10 05:51:56.000 161 12643.35 172.05 54815.50 88888.00 2013-06-10 05:51:56.125 161 12643.62 172.20 54815.40 88888.00 2013-06-10 05:51:56.250 161 12643.92 172.35 54815.30 88888.00 2013-06-10 05:51:56.375 161 12644.25 172.45 54815.22 88888.00 2013-06-10 05:51:56.500 161 12644.60 172.57 54815.15 88888.00 2013-06-10 05:51:56.625 161 12644.95 172.70 54815.05 88888.00 2013-06-10 05:51:56.750 161 12645.27 172.82 54814.95 88888.00 2013-06-10 05:51:56.875 161 12645.52 172.90 54814.85 88888.00 2013-06-10 05:51:57.000 161 12645.77 173.00 54814.70 88888.00 2013-06-10 05:51:57.125 161 12646.08 173.12 54814.62 88888.00 2013-06-10 05:51:57.250 161 12646.15 173.28 54814.50 88888.00 2013-06-10 05:51:57.375 161 12646.25 173.45 54814.40 88888.00 2013-06-10 05:51:57.500 161 12646.35 173.65 54814.35 88888.00 2013-06-10 05:51:57.625 161 12646.42 173.90 54814.32 88888.00 2013-06-10 05:51:57.750 161 12646.48 174.18 54814.25 88888.00 2013-06-10 05:51:57.875 161 12646.50 174.45 54814.20 88888.00 2013-06-10 05:51:58.000 161 12646.55 174.78 54814.10 88888.00 2013-06-10 05:51:58.125 161 12646.52 175.05 54814.03 88888.00 2013-06-10 05:51:58.250 161 12646.50 175.40 54813.97 88888.00 2013-06-10 05:51:58.375 161 12646.52 175.68 54813.93 88888.00 2013-06-10 05:51:58.500 161 12646.52 175.95 54813.85 88888.00 2013-06-10 05:51:58.625 161 12646.52 176.15 54813.75 88888.00 2013-06-10 05:51:58.750 161 12646.52 176.35 54813.65 88888.00 2013-06-10 05:51:58.875 161 12646.52 176.57 54813.62 88888.00 2013-06-10 05:51:59.000 161 12646.55 176.75 54813.57 88888.00 2013-06-10 05:51:59.125 161 12646.52 176.90 54813.53 88888.00 2013-06-10 05:51:59.250 161 12646.62 177.10 54813.53 88888.00 2013-06-10 05:51:59.375 161 12646.73 177.18 54813.43 88888.00 2013-06-10 05:51:59.500 161 12646.73 177.22 54813.38 88888.00 2013-06-10 05:51:59.625 161 12646.75 177.25 54813.30 88888.00 2013-06-10 05:51:59.750 161 12646.80 177.28 54813.20 88888.00 2013-06-10 05:51:59.875 161 12646.92 177.32 54813.15 88888.00 2013-06-10 05:52:00.000 161 12647.02 177.38 54813.10 88888.00 2013-06-10 05:52:00.125 161 12646.98 177.38 54813.05 88888.00 2013-06-10 05:52:00.250 161 12646.92 177.22 54812.95 88888.00 2013-06-10 05:52:00.375 161 12646.95 177.15 54812.95 88888.00 2013-06-10 05:52:00.500 161 12647.12 177.07 54812.95 88888.00 2013-06-10 05:52:00.625 161 12647.17 176.97 54812.93 88888.00 2013-06-10 05:52:00.750 161 12647.12 176.82 54812.85 88888.00 2013-06-10 05:52:00.875 161 12647.20 176.65 54812.82 88888.00 2013-06-10 05:52:01.000 161 12647.23 176.45 54812.78 88888.00 2013-06-10 05:52:01.125 161 12647.15 176.25 54812.72 88888.00 2013-06-10 05:52:01.250 161 12647.15 175.95 54812.70 88888.00 2013-06-10 05:52:01.375 161 12647.17 175.72 54812.60 88888.00 2013-06-10 05:52:01.500 161 12647.20 175.53 54812.65 88888.00 2013-06-10 05:52:01.625 161 12647.23 175.32 54812.68 88888.00 2013-06-10 05:52:01.750 161 12647.15 175.05 54812.62 88888.00 2013-06-10 05:52:01.875 161 12647.05 174.70 54812.60 88888.00 2013-06-10 05:52:02.000 161 12646.95 174.45 54812.60 88888.00 2013-06-10 05:52:02.125 161 12646.90 174.22 54812.62 88888.00 2013-06-10 05:52:02.250 161 12646.75 173.97 54812.60 88888.00 2013-06-10 05:52:02.375 161 12646.60 173.80 54812.55 88888.00 2013-06-10 05:52:02.500 161 12646.42 173.60 54812.57 88888.00 2013-06-10 05:52:02.625 161 12646.35 173.45 54812.60 88888.00 2013-06-10 05:52:02.750 161 12646.27 173.25 54812.55 88888.00 2013-06-10 05:52:02.875 161 12646.17 173.03 54812.53 88888.00 2013-06-10 05:52:03.000 161 12646.12 172.80 54812.55 88888.00 2013-06-10 05:52:03.125 161 12645.95 172.55 54812.55 88888.00 2013-06-10 05:52:03.250 161 12645.83 172.28 54812.55 88888.00 2013-06-10 05:52:03.375 161 12645.70 172.12 54812.50 88888.00 2013-06-10 05:52:03.500 161 12645.58 171.93 54812.45 88888.00 2013-06-10 05:52:03.625 161 12645.40 171.72 54812.45 88888.00 2013-06-10 05:52:03.750 161 12645.25 171.47 54812.43 88888.00 2013-06-10 05:52:03.875 161 12645.20 171.28 54812.43 88888.00 2013-06-10 05:52:04.000 161 12645.23 171.12 54812.40 88888.00 2013-06-10 05:52:04.125 161 12645.15 170.97 54812.43 88888.00 2013-06-10 05:52:04.250 161 12645.02 170.80 54812.43 88888.00 2013-06-10 05:52:04.375 161 12644.85 170.68 54812.40 88888.00 2013-06-10 05:52:04.500 161 12644.73 170.47 54812.35 88888.00 2013-06-10 05:52:04.625 161 12644.58 170.32 54812.32 88888.00 2013-06-10 05:52:04.750 161 12644.35 170.22 54812.30 88888.00 2013-06-10 05:52:04.875 161 12644.10 170.15 54812.30 88888.00 2013-06-10 05:52:05.000 161 12643.98 170.18 54812.28 88888.00 2013-06-10 05:52:05.125 161 12643.77 170.15 54812.30 88888.00 2013-06-10 05:52:05.250 161 12643.55 170.12 54812.25 88888.00 2013-06-10 05:52:05.375 161 12643.42 170.12 54812.25 88888.00 2013-06-10 05:52:05.500 161 12643.27 170.18 54812.25 88888.00 2013-06-10 05:52:05.625 161 12643.15 170.15 54812.22 88888.00 2013-06-10 05:52:05.750 161 12643.08 170.18 54812.18 88888.00 2013-06-10 05:52:05.875 161 12643.00 170.15 54812.12 88888.00 2013-06-10 05:52:06.000 161 12643.00 170.10 54812.05 88888.00 2013-06-10 05:52:06.125 161 12643.08 170.07 54812.03 88888.00 2013-06-10 05:52:06.250 161 12643.12 169.97 54811.95 88888.00 2013-06-10 05:52:06.375 161 12643.23 169.95 54811.97 88888.00 2013-06-10 05:52:06.500 161 12643.25 169.88 54811.95 88888.00 2013-06-10 05:52:06.625 161 12643.17 169.75 54811.93 88888.00 2013-06-10 05:52:06.750 161 12643.17 169.62 54811.93 88888.00 2013-06-10 05:52:06.875 161 12643.10 169.45 54811.93 88888.00 2013-06-10 05:52:07.000 161 12642.98 169.25 54811.85 88888.00 2013-06-10 05:52:07.125 161 12642.90 169.07 54811.85 88888.00 2013-06-10 05:52:07.250 161 12642.80 168.85 54811.85 88888.00 2013-06-10 05:52:07.375 161 12642.77 168.72 54811.82 88888.00 2013-06-10 05:52:07.500 161 12642.62 168.45 54811.85 88888.00 2013-06-10 05:52:07.625 161 12642.40 168.20 54811.82 88888.00 2013-06-10 05:52:07.750 161 12642.27 168.00 54811.82 88888.00 2013-06-10 05:52:07.875 161 12642.17 167.78 54811.82 88888.00 2013-06-10 05:52:08.000 161 12642.02 167.47 54811.88 88888.00 2013-06-10 05:52:08.125 161 12641.70 167.15 54811.88 88888.00 2013-06-10 05:52:08.250 161 12641.45 166.80 54811.88 88888.00 2013-06-10 05:52:08.375 161 12641.23 166.55 54811.88 88888.00 2013-06-10 05:52:08.500 161 12640.85 166.25 54811.90 88888.00 2013-06-10 05:52:08.625 161 12640.55 165.93 54811.93 88888.00 2013-06-10 05:52:08.750 161 12640.27 165.60 54811.97 88888.00 2013-06-10 05:52:08.875 161 12639.98 165.38 54812.00 88888.00 2013-06-10 05:52:09.000 161 12639.62 165.07 54812.00 88888.00 2013-06-10 05:52:09.125 161 12639.35 164.85 54812.05 88888.00 2013-06-10 05:52:09.250 161 12639.08 164.57 54812.05 88888.00 2013-06-10 05:52:09.375 161 12638.85 164.35 54812.07 88888.00 2013-06-10 05:52:09.500 161 12638.60 164.10 54812.07 88888.00 2013-06-10 05:52:09.625 161 12638.35 163.82 54812.07 88888.00 2013-06-10 05:52:09.750 161 12638.08 163.55 54812.10 88888.00 2013-06-10 05:52:09.875 161 12637.90 163.32 54812.12 88888.00 2013-06-10 05:52:10.000 161 12637.75 163.12 54812.15 88888.00 2013-06-10 05:52:10.125 161 12637.58 162.88 54812.12 88888.00 2013-06-10 05:52:10.250 161 12637.42 162.55 54812.12 88888.00 2013-06-10 05:52:10.375 161 12637.33 162.38 54812.12 88888.00 2013-06-10 05:52:10.500 161 12637.27 162.15 54812.12 88888.00 2013-06-10 05:52:10.625 161 12637.20 161.90 54812.12 88888.00 2013-06-10 05:52:10.750 161 12637.20 161.62 54812.12 88888.00 2013-06-10 05:52:10.875 161 12637.15 161.25 54812.10 88888.00 2013-06-10 05:52:11.000 161 12637.12 160.93 54812.07 88888.00 2013-06-10 05:52:11.125 161 12637.17 160.68 54812.12 88888.00 2013-06-10 05:52:11.250 161 12637.17 160.30 54812.18 88888.00 2013-06-10 05:52:11.375 161 12637.12 160.05 54812.12 88888.00 2013-06-10 05:52:11.500 161 12637.08 159.65 54812.12 88888.00 2013-06-10 05:52:11.625 161 12637.10 159.25 54812.07 88888.00 2013-06-10 05:52:11.750 161 12637.25 158.95 54812.07 88888.00 2013-06-10 05:52:11.875 161 12637.33 158.57 54812.03 88888.00 2013-06-10 05:52:12.000 161 12637.40 158.22 54812.03 88888.00 2013-06-10 05:52:12.125 161 12637.40 157.82 54812.03 88888.00 2013-06-10 05:52:12.250 161 12637.45 157.40 54811.97 88888.00 2013-06-10 05:52:12.375 161 12637.55 157.05 54811.95 88888.00 2013-06-10 05:52:12.500 161 12637.62 156.68 54811.93 88888.00 2013-06-10 05:52:12.625 161 12637.70 156.32 54811.97 88888.00 2013-06-10 05:52:12.750 161 12637.70 155.93 54811.95 88888.00 2013-06-10 05:52:12.875 161 12637.70 155.50 54811.93 88888.00 2013-06-10 05:52:13.000 161 12637.75 155.12 54811.93 88888.00 2013-06-10 05:52:13.125 161 12637.85 154.78 54811.95 88888.00 2013-06-10 05:52:13.250 161 12637.77 154.38 54811.93 88888.00 2013-06-10 05:52:13.375 161 12637.67 154.15 54811.95 88888.00 2013-06-10 05:52:13.500 161 12637.65 153.93 54811.93 88888.00 2013-06-10 05:52:13.625 161 12637.58 153.65 54811.90 88888.00 2013-06-10 05:52:13.750 161 12637.50 153.40 54811.88 88888.00 2013-06-10 05:52:13.875 161 12637.42 153.20 54811.90 88888.00 2013-06-10 05:52:14.000 161 12637.33 153.00 54811.90 88888.00 2013-06-10 05:52:14.125 161 12637.10 152.82 54811.95 88888.00 2013-06-10 05:52:14.250 161 12636.83 152.57 54811.95 88888.00 2013-06-10 05:52:14.375 161 12636.73 152.38 54811.93 88888.00 2013-06-10 05:52:14.500 161 12636.50 152.18 54811.93 88888.00 2013-06-10 05:52:14.625 161 12636.30 152.00 54811.95 88888.00 2013-06-10 05:52:14.750 161 12635.98 151.80 54811.95 88888.00 2013-06-10 05:52:14.875 161 12635.62 151.53 54811.97 88888.00 2013-06-10 05:52:15.000 161 12635.35 151.38 54812.00 88888.00 2013-06-10 05:52:15.125 161 12635.10 151.25 54812.03 88888.00 2013-06-10 05:52:15.250 161 12634.80 151.07 54812.00 88888.00 2013-06-10 05:52:15.375 161 12634.60 151.00 54812.03 88888.00 2013-06-10 05:52:15.500 161 12634.42 151.03 54812.05 88888.00 2013-06-10 05:52:15.625 161 12634.25 150.97 54812.03 88888.00 2013-06-10 05:52:15.750 161 12634.15 150.95 54812.00 88888.00 2013-06-10 05:52:15.875 161 12634.05 150.88 54812.00 88888.00 2013-06-10 05:52:16.000 161 12633.88 150.70 54812.00 88888.00 2013-06-10 05:52:16.125 161 12633.75 150.50 54812.00 88888.00 2013-06-10 05:52:16.250 161 12633.55 150.22 54812.00 88888.00 2013-06-10 05:52:16.375 161 12633.45 150.05 54812.03 88888.00 2013-06-10 05:52:16.500 161 12633.35 149.72 54812.03 88888.00 2013-06-10 05:52:16.625 161 12633.20 149.43 54812.03 88888.00 2013-06-10 05:52:16.750 161 12633.05 149.12 54812.00 88888.00 2013-06-10 05:52:16.875 161 12632.95 148.88 54812.00 88888.00 2013-06-10 05:52:17.000 161 12632.85 148.62 54811.95 88888.00 2013-06-10 05:52:17.125 161 12632.75 148.32 54811.97 88888.00 2013-06-10 05:52:17.250 161 12632.80 148.03 54812.00 88888.00 2013-06-10 05:52:17.375 161 12632.83 147.80 54812.00 88888.00 2013-06-10 05:52:17.500 161 12632.83 147.50 54811.95 88888.00 2013-06-10 05:52:17.625 161 12632.85 147.32 54811.93 88888.00 2013-06-10 05:52:17.750 161 12632.90 147.18 54811.88 88888.00 2013-06-10 05:52:17.875 161 12632.98 147.03 54811.88 88888.00 2013-06-10 05:52:18.000 161 12632.95 146.85 54811.82 88888.00 2013-06-10 05:52:18.125 161 12632.95 146.70 54811.82 88888.00 2013-06-10 05:52:18.250 161 12632.85 146.45 54811.80 88888.00 2013-06-10 05:52:18.375 161 12632.88 146.35 54811.78 88888.00 2013-06-10 05:52:18.500 161 12632.77 146.18 54811.78 88888.00 2013-06-10 05:52:18.625 161 12632.70 145.97 54811.75 88888.00 2013-06-10 05:52:18.750 161 12632.60 145.82 54811.70 88888.00 2013-06-10 05:52:18.875 161 12632.50 145.78 54811.65 88888.00 2013-06-10 05:52:19.000 161 12632.42 145.70 54811.60 88888.00 2013-06-10 05:52:19.125 161 12632.27 145.65 54811.55 88888.00 2013-06-10 05:52:19.250 161 12632.30 145.62 54811.55 88888.00 2013-06-10 05:52:19.375 161 12632.25 145.57 54811.53 88888.00 2013-06-10 05:52:19.500 161 12632.12 145.53 54811.50 88888.00 2013-06-10 05:52:19.625 161 12632.12 145.47 54811.45 88888.00 2013-06-10 05:52:19.750 161 12632.12 145.43 54811.40 88888.00 2013-06-10 05:52:19.875 161 12632.17 145.32 54811.38 88888.00 2013-06-10 05:52:20.000 161 12632.17 145.22 54811.35 88888.00 2013-06-10 05:52:20.125 161 12632.12 145.10 54811.35 88888.00 2013-06-10 05:52:20.250 161 12632.00 144.93 54811.35 88888.00 2013-06-10 05:52:20.375 161 12631.90 144.75 54811.30 88888.00 2013-06-10 05:52:20.500 161 12631.80 144.55 54811.30 88888.00 2013-06-10 05:52:20.625 161 12631.65 144.30 54811.32 88888.00 2013-06-10 05:52:20.750 161 12631.48 144.03 54811.32 88888.00 2013-06-10 05:52:20.875 161 12631.33 143.78 54811.32 88888.00 2013-06-10 05:52:21.000 161 12631.23 143.47 54811.32 88888.00 2013-06-10 05:52:21.125 161 12631.12 143.22 54811.35 88888.00 2013-06-10 05:52:21.250 161 12631.00 142.95 54811.30 88888.00 2013-06-10 05:52:21.375 161 12630.90 142.68 54811.28 88888.00 2013-06-10 05:52:21.500 161 12630.77 142.43 54811.28 88888.00 2013-06-10 05:52:21.625 161 12630.77 142.25 54811.32 88888.00 2013-06-10 05:52:21.750 161 12630.67 142.00 54811.32 88888.00 2013-06-10 05:52:21.875 161 12630.62 141.72 54811.28 88888.00 2013-06-10 05:52:22.000 161 12630.52 141.47 54811.25 88888.00 2013-06-10 05:52:22.125 161 12630.45 141.30 54811.22 88888.00 2013-06-10 05:52:22.250 161 12630.45 141.10 54811.25 88888.00 2013-06-10 05:52:22.375 161 12630.48 140.93 54811.20 88888.00 2013-06-10 05:52:22.500 161 12630.52 140.72 54811.15 88888.00 2013-06-10 05:52:22.625 161 12630.52 140.55 54811.15 88888.00 2013-06-10 05:52:22.750 161 12630.60 140.45 54811.12 88888.00 2013-06-10 05:52:22.875 161 12630.67 140.30 54811.10 88888.00 2013-06-10 05:52:23.000 161 12630.67 140.15 54811.07 88888.00 2013-06-10 05:52:23.125 161 12630.62 139.97 54811.05 88888.00 2013-06-10 05:52:23.250 161 12630.55 139.78 54810.97 88888.00 2013-06-10 05:52:23.375 161 12630.55 139.62 54810.95 88888.00 2013-06-10 05:52:23.500 161 12630.60 139.45 54810.90 88888.00 2013-06-10 05:52:23.625 161 12630.65 139.30 54810.85 88888.00 2013-06-10 05:52:23.750 161 12630.62 139.12 54810.82 88888.00 2013-06-10 05:52:23.875 161 12630.62 138.90 54810.82 88888.00 2013-06-10 05:52:24.000 161 12630.58 138.72 54810.80 88888.00 2013-06-10 05:52:24.125 161 12630.52 138.50 54810.78 88888.00 2013-06-10 05:52:24.250 161 12630.50 138.35 54810.72 88888.00 2013-06-10 05:52:24.375 161 12630.50 138.22 54810.70 88888.00 2013-06-10 05:52:24.500 161 12630.45 138.00 54810.62 88888.00 2013-06-10 05:52:24.625 161 12630.42 137.70 54810.55 88888.00 2013-06-10 05:52:24.750 161 12630.40 137.53 54810.55 88888.00 2013-06-10 05:52:24.875 161 12630.40 137.38 54810.55 88888.00 2013-06-10 05:52:25.000 161 12630.35 137.15 54810.53 88888.00 2013-06-10 05:52:25.125 161 12630.27 136.90 54810.53 88888.00 2013-06-10 05:52:25.250 161 12630.20 136.68 54810.47 88888.00 2013-06-10 05:52:25.375 161 12630.30 136.60 54810.47 88888.00 2013-06-10 05:52:25.500 161 12630.25 136.38 54810.40 88888.00 2013-06-10 05:52:25.625 161 12630.23 136.20 54810.38 88888.00 2013-06-10 05:52:25.750 161 12630.20 136.07 54810.40 88888.00 2013-06-10 05:52:25.875 161 12630.10 135.90 54810.35 88888.00 2013-06-10 05:52:26.000 161 12630.00 135.75 54810.32 88888.00 2013-06-10 05:52:26.125 161 12630.05 135.62 54810.32 88888.00 2013-06-10 05:52:26.250 161 12630.05 135.47 54810.32 88888.00 2013-06-10 05:52:26.375 161 12629.98 135.35 54810.30 88888.00 2013-06-10 05:52:26.500 161 12629.95 135.30 54810.30 88888.00 2013-06-10 05:52:26.625 161 12629.92 135.25 54810.28 88888.00 2013-06-10 05:52:26.750 161 12629.90 135.18 54810.22 88888.00 2013-06-10 05:52:26.875 161 12629.85 135.15 54810.18 88888.00 2013-06-10 05:52:27.000 161 12629.85 135.12 54810.18 88888.00 2013-06-10 05:52:27.125 161 12629.83 135.18 54810.20 88888.00 2013-06-10 05:52:27.250 161 12629.77 135.20 54810.12 88888.00 2013-06-10 05:52:27.375 161 12629.70 135.25 54810.07 88888.00 2013-06-10 05:52:27.500 161 12629.55 135.32 54810.07 88888.00 2013-06-10 05:52:27.625 161 12629.38 135.43 54810.05 88888.00 2013-06-10 05:52:27.750 161 12629.20 135.55 54810.05 88888.00 2013-06-10 05:52:27.875 161 12629.08 135.70 54810.03 88888.00 2013-06-10 05:52:28.000 161 12628.95 135.90 54810.00 88888.00 2013-06-10 05:52:28.125 161 12628.85 136.10 54810.03 88888.00 2013-06-10 05:52:28.250 161 12628.70 136.32 54810.03 88888.00 2013-06-10 05:52:28.375 161 12628.60 136.57 54810.00 88888.00 2013-06-10 05:52:28.500 161 12628.48 136.80 54810.00 88888.00 2013-06-10 05:52:28.625 161 12628.40 137.10 54809.95 88888.00 2013-06-10 05:52:28.750 161 12628.38 137.32 54809.93 88888.00 2013-06-10 05:52:28.875 161 12628.30 137.53 54809.88 88888.00 2013-06-10 05:52:29.000 161 12628.27 137.75 54809.82 88888.00 2013-06-10 05:52:29.125 161 12628.30 137.95 54809.78 88888.00 2013-06-10 05:52:29.250 161 12628.23 138.12 54809.78 88888.00 2013-06-10 05:52:29.375 161 12628.23 138.28 54809.78 88888.00 2013-06-10 05:52:29.500 161 12628.17 138.35 54809.70 88888.00 2013-06-10 05:52:29.625 161 12628.10 138.40 54809.65 88888.00 2013-06-10 05:52:29.750 161 12628.12 138.60 54809.62 88888.00 2013-06-10 05:52:29.875 161 12628.15 138.72 54809.65 88888.00 2013-06-10 05:52:30.000 161 12628.15 138.88 54809.65 88888.00 2013-06-10 05:52:30.125 161 12628.12 139.00 54809.62 88888.00 2013-06-10 05:52:30.250 161 12628.10 139.12 54809.60 88888.00 2013-06-10 05:52:30.375 161 12628.10 139.25 54809.55 88888.00 2013-06-10 05:52:30.500 161 12628.08 139.40 54809.50 88888.00 2013-06-10 05:52:30.625 161 12628.08 139.57 54809.47 88888.00 2013-06-10 05:52:30.750 161 12628.05 139.75 54809.43 88888.00 2013-06-10 05:52:30.875 161 12628.12 139.93 54809.38 88888.00 2013-06-10 05:52:31.000 161 12628.17 140.03 54809.35 88888.00 2013-06-10 05:52:31.125 161 12628.20 140.05 54809.32 88888.00 2013-06-10 05:52:31.250 161 12628.27 140.15 54809.25 88888.00 2013-06-10 05:52:31.375 161 12628.40 140.28 54809.25 88888.00 2013-06-10 05:52:31.500 161 12628.42 140.35 54809.22 88888.00 2013-06-10 05:52:31.625 161 12628.42 140.38 54809.18 88888.00 2013-06-10 05:52:31.750 161 12628.48 140.38 54809.12 88888.00 2013-06-10 05:52:31.875 161 12628.52 140.38 54809.12 88888.00 2013-06-10 05:52:32.000 161 12628.58 140.30 54809.07 88888.00 2013-06-10 05:52:32.125 161 12628.60 140.22 54809.07 88888.00 2013-06-10 05:52:32.250 161 12628.65 140.10 54809.03 88888.00 2013-06-10 05:52:32.375 161 12628.80 140.07 54809.05 88888.00 2013-06-10 05:52:32.500 161 12628.83 139.93 54809.03 88888.00 2013-06-10 05:52:32.625 161 12628.73 139.75 54808.97 88888.00 2013-06-10 05:52:32.750 161 12628.70 139.60 54809.00 88888.00 2013-06-10 05:52:32.875 161 12628.75 139.53 54809.03 88888.00 2013-06-10 05:52:33.000 161 12628.80 139.50 54809.03 88888.00 2013-06-10 05:52:33.125 161 12628.77 139.43 54809.00 88888.00 2013-06-10 05:52:33.250 161 12628.73 139.30 54809.00 88888.00 2013-06-10 05:52:33.375 161 12628.73 139.25 54809.00 88888.00 2013-06-10 05:52:33.500 161 12628.75 139.22 54808.95 88888.00 2013-06-10 05:52:33.625 161 12628.83 139.22 54808.95 88888.00 2013-06-10 05:52:33.750 161 12628.88 139.22 54808.95 88888.00 2013-06-10 05:52:33.875 161 12628.92 139.22 54808.93 88888.00 2013-06-10 05:52:34.000 161 12629.00 139.18 54808.90 88888.00 2013-06-10 05:52:34.125 161 12629.15 139.12 54808.85 88888.00 2013-06-10 05:52:34.250 161 12629.30 139.00 54808.80 88888.00 2013-06-10 05:52:34.375 161 12629.48 139.00 54808.80 88888.00 2013-06-10 05:52:34.500 161 12629.58 138.93 54808.78 88888.00 2013-06-10 05:52:34.625 161 12629.65 138.85 54808.75 88888.00 2013-06-10 05:52:34.750 161 12629.77 138.82 54808.72 88888.00 2013-06-10 05:52:34.875 161 12629.92 138.80 54808.75 88888.00 2013-06-10 05:52:35.000 161 12630.00 138.78 54808.75 88888.00 2013-06-10 05:52:35.125 161 12630.12 138.68 54808.72 88888.00 2013-06-10 05:52:35.250 161 12630.15 138.50 54808.68 88888.00 2013-06-10 05:52:35.375 161 12630.20 138.38 54808.62 88888.00 2013-06-10 05:52:35.500 161 12630.33 138.30 54808.68 88888.00 2013-06-10 05:52:35.625 161 12630.40 138.22 54808.68 88888.00 2013-06-10 05:52:35.750 161 12630.42 138.07 54808.68 88888.00 2013-06-10 05:52:35.875 161 12630.38 137.97 54808.68 88888.00 2013-06-10 05:52:36.000 161 12630.25 137.82 54808.68 88888.00 2013-06-10 05:52:36.125 161 12630.15 137.70 54808.75 88888.00 2013-06-10 05:52:36.250 161 12630.08 137.57 54808.78 88888.00 2013-06-10 05:52:36.375 161 12629.92 137.45 54808.75 88888.00 2013-06-10 05:52:36.500 161 12629.75 137.38 54808.78 88888.00 2013-06-10 05:52:36.625 161 12629.62 137.32 54808.78 88888.00 2013-06-10 05:52:36.750 161 12629.52 137.28 54808.78 88888.00 2013-06-10 05:52:36.875 161 12629.48 137.28 54808.80 88888.00 2013-06-10 05:52:37.000 161 12629.33 137.22 54808.78 88888.00 2013-06-10 05:52:37.125 161 12629.25 137.20 54808.72 88888.00 2013-06-10 05:52:37.250 161 12629.20 137.25 54808.75 88888.00 2013-06-10 05:52:37.375 161 12629.20 137.35 54808.72 88888.00 2013-06-10 05:52:37.500 161 12629.12 137.40 54808.70 88888.00 2013-06-10 05:52:37.625 161 12629.05 137.45 54808.68 88888.00 2013-06-10 05:52:37.750 161 12628.95 137.57 54808.68 88888.00 2013-06-10 05:52:37.875 161 12628.95 137.70 54808.70 88888.00 2013-06-10 05:52:38.000 161 12628.90 137.82 54808.70 88888.00 2013-06-10 05:52:38.125 161 12628.83 137.95 54808.68 88888.00 2013-06-10 05:52:38.250 161 12628.73 138.12 54808.68 88888.00 2013-06-10 05:52:38.375 161 12628.70 138.25 54808.70 88888.00 2013-06-10 05:52:38.500 161 12628.67 138.30 54808.70 88888.00 2013-06-10 05:52:38.625 161 12628.65 138.32 54808.65 88888.00 2013-06-10 05:52:38.750 161 12628.52 138.32 54808.62 88888.00 2013-06-10 05:52:38.875 161 12628.42 138.30 54808.65 88888.00 2013-06-10 05:52:39.000 161 12628.30 138.35 54808.65 88888.00 2013-06-10 05:52:39.125 161 12628.20 138.32 54808.70 88888.00 2013-06-10 05:52:39.250 161 12628.12 138.28 54808.68 88888.00 2013-06-10 05:52:39.375 161 12628.08 138.30 54808.70 88888.00 2013-06-10 05:52:39.500 161 12627.98 138.35 54808.70 88888.00 2013-06-10 05:52:39.625 161 12627.90 138.40 54808.72 88888.00 2013-06-10 05:52:39.750 161 12627.80 138.47 54808.68 88888.00 2013-06-10 05:52:39.875 161 12627.75 138.62 54808.65 88888.00 2013-06-10 05:52:40.000 161 12627.73 138.70 54808.65 88888.00 2013-06-10 05:52:40.125 161 12627.62 138.80 54808.65 88888.00 2013-06-10 05:52:40.250 161 12627.58 138.88 54808.68 88888.00 2013-06-10 05:52:40.375 161 12627.55 138.97 54808.68 88888.00 2013-06-10 05:52:40.500 161 12627.52 138.97 54808.65 88888.00 2013-06-10 05:52:40.625 161 12627.48 138.90 54808.60 88888.00 2013-06-10 05:52:40.750 161 12627.50 138.82 54808.55 88888.00 2013-06-10 05:52:40.875 161 12627.62 138.80 54808.55 88888.00 2013-06-10 05:52:41.000 161 12627.73 138.75 54808.47 88888.00 2013-06-10 05:52:41.125 161 12627.83 138.68 54808.45 88888.00 2013-06-10 05:52:41.250 161 12627.88 138.60 54808.40 88888.00 2013-06-10 05:52:41.375 161 12627.95 138.53 54808.35 88888.00 2013-06-10 05:52:41.500 161 12628.12 138.45 54808.32 88888.00 2013-06-10 05:52:41.625 161 12628.33 138.47 54808.32 88888.00 2013-06-10 05:52:41.750 161 12628.48 138.47 54808.28 88888.00 2013-06-10 05:52:41.875 161 12628.67 138.40 54808.20 88888.00 2013-06-10 05:52:42.000 161 12628.98 138.38 54808.15 88888.00 2013-06-10 05:52:42.125 161 12629.20 138.43 54808.18 88888.00 2013-06-10 05:52:42.250 161 12629.33 138.45 54808.12 88888.00 2013-06-10 05:52:42.375 161 12629.45 138.43 54808.05 88888.00 2013-06-10 05:52:42.500 161 12629.58 138.43 54807.95 88888.00 2013-06-10 05:52:42.625 161 12629.77 138.53 54807.97 88888.00 2013-06-10 05:52:42.750 161 12629.88 138.62 54807.95 88888.00 2013-06-10 05:52:42.875 161 12629.95 138.62 54807.93 88888.00 2013-06-10 05:52:43.000 161 12630.00 138.60 54807.90 88888.00 2013-06-10 05:52:43.125 161 12630.05 138.70 54807.93 88888.00 2013-06-10 05:52:43.250 161 12630.20 138.82 54807.90 88888.00 2013-06-10 05:52:43.375 161 12630.27 138.85 54807.88 88888.00 2013-06-10 05:52:43.500 161 12630.33 138.82 54807.82 88888.00 2013-06-10 05:52:43.625 161 12630.42 138.82 54807.80 88888.00 2013-06-10 05:52:43.750 161 12630.40 138.72 54807.75 88888.00 2013-06-10 05:52:43.875 161 12630.40 138.57 54807.72 88888.00 2013-06-10 05:52:44.000 161 12630.45 138.45 54807.72 88888.00 2013-06-10 05:52:44.125 161 12630.55 138.32 54807.68 88888.00 2013-06-10 05:52:44.250 161 12630.58 138.22 54807.68 88888.00 2013-06-10 05:52:44.375 161 12630.70 138.15 54807.72 88888.00 2013-06-10 05:52:44.500 161 12630.80 138.05 54807.70 88888.00 2013-06-10 05:52:44.625 161 12630.80 137.85 54807.62 88888.00 2013-06-10 05:52:44.750 161 12630.80 137.70 54807.60 88888.00 2013-06-10 05:52:44.875 161 12630.88 137.62 54807.57 88888.00 2013-06-10 05:52:45.000 161 12630.88 137.50 54807.53 88888.00 2013-06-10 05:52:45.125 161 12630.92 137.38 54807.50 88888.00 2013-06-10 05:52:45.250 161 12631.10 137.30 54807.50 88888.00 2013-06-10 05:52:45.375 161 12631.23 137.20 54807.45 88888.00 2013-06-10 05:52:45.500 161 12631.35 137.12 54807.43 88888.00 2013-06-10 05:52:45.625 161 12631.48 137.00 54807.38 88888.00 2013-06-10 05:52:45.750 161 12631.58 136.88 54807.32 88888.00 2013-06-10 05:52:45.875 161 12631.73 136.82 54807.35 88888.00 2013-06-10 05:52:46.000 161 12631.88 136.72 54807.32 88888.00 2013-06-10 05:52:46.125 161 12632.00 136.60 54807.32 88888.00 2013-06-10 05:52:46.250 161 12632.15 136.43 54807.28 88888.00 2013-06-10 05:52:46.375 161 12632.33 136.30 54807.20 88888.00 2013-06-10 05:52:46.500 161 12632.52 136.15 54807.15 88888.00 2013-06-10 05:52:46.625 161 12632.70 136.07 54807.15 88888.00 2013-06-10 05:52:46.750 161 12632.85 136.00 54807.15 88888.00 2013-06-10 05:52:46.875 161 12633.10 135.88 54807.07 88888.00 2013-06-10 05:52:47.000 161 12633.30 135.75 54807.03 88888.00 2013-06-10 05:52:47.125 161 12633.45 135.65 54806.97 88888.00 2013-06-10 05:52:47.250 161 12633.60 135.45 54806.90 88888.00 2013-06-10 05:52:47.375 161 12633.77 135.32 54806.88 88888.00 2013-06-10 05:52:47.500 161 12634.00 135.30 54806.88 88888.00 2013-06-10 05:52:47.625 161 12634.17 135.18 54806.85 88888.00 2013-06-10 05:52:47.750 161 12634.30 135.07 54806.85 88888.00 2013-06-10 05:52:47.875 161 12634.45 135.00 54806.80 88888.00 2013-06-10 05:52:48.000 161 12634.62 134.85 54806.72 88888.00 2013-06-10 05:52:48.125 161 12634.83 134.72 54806.68 88888.00 2013-06-10 05:52:48.250 161 12635.02 134.55 54806.65 88888.00 2013-06-10 05:52:48.375 161 12635.20 134.45 54806.57 88888.00 2013-06-10 05:52:48.500 161 12635.40 134.35 54806.53 88888.00 2013-06-10 05:52:48.625 161 12635.65 134.22 54806.47 88888.00 2013-06-10 05:52:48.750 161 12635.92 134.10 54806.45 88888.00 2013-06-10 05:52:48.875 161 12636.15 134.00 54806.43 88888.00 2013-06-10 05:52:49.000 161 12636.38 133.88 54806.35 88888.00 2013-06-10 05:52:49.125 161 12636.62 133.78 54806.30 88888.00 2013-06-10 05:52:49.250 161 12636.88 133.68 54806.25 88888.00 2013-06-10 05:52:49.375 161 12637.15 133.65 54806.22 88888.00 2013-06-10 05:52:49.500 161 12637.42 133.65 54806.18 88888.00 2013-06-10 05:52:49.625 161 12637.60 133.60 54806.15 88888.00 2013-06-10 05:52:49.750 161 12637.75 133.50 54806.10 88888.00 2013-06-10 05:52:49.875 161 12638.00 133.40 54806.07 88888.00 2013-06-10 05:52:50.000 161 12638.17 133.30 54806.05 88888.00 2013-06-10 05:52:50.125 161 12638.17 133.28 54806.03 88888.00 2013-06-10 05:52:50.250 161 12638.27 133.20 54806.05 88888.00 2013-06-10 05:52:50.375 161 12638.38 133.18 54806.03 88888.00 2013-06-10 05:52:50.500 161 12638.48 133.15 54806.05 88888.00 2013-06-10 05:52:50.625 161 12638.45 133.07 54806.03 88888.00 2013-06-10 05:52:50.750 161 12638.48 133.07 54806.00 88888.00 2013-06-10 05:52:50.875 161 12638.55 133.07 54805.95 88888.00 2013-06-10 05:52:51.000 161 12638.65 133.15 54805.90 88888.00 2013-06-10 05:52:51.125 161 12638.70 133.22 54805.90 88888.00 2013-06-10 05:52:51.250 161 12638.77 133.35 54805.82 88888.00 2013-06-10 05:52:51.375 161 12638.90 133.47 54805.82 88888.00 2013-06-10 05:52:51.500 161 12639.08 133.62 54805.82 88888.00 2013-06-10 05:52:51.625 161 12639.17 133.78 54805.72 88888.00 2013-06-10 05:52:51.750 161 12639.27 133.85 54805.65 88888.00 2013-06-10 05:52:51.875 161 12639.38 134.00 54805.60 88888.00 2013-06-10 05:52:52.000 161 12639.55 134.15 54805.60 88888.00 2013-06-10 05:52:52.125 161 12639.83 134.30 54805.57 88888.00 2013-06-10 05:52:52.250 161 12640.05 134.40 54805.53 88888.00 2013-06-10 05:52:52.375 161 12640.30 134.47 54805.47 88888.00 2013-06-10 05:52:52.500 161 12640.55 134.53 54805.40 88888.00 2013-06-10 05:52:52.625 161 12640.70 134.47 54805.35 88888.00 2013-06-10 05:52:52.750 161 12640.85 134.40 54805.28 88888.00 2013-06-10 05:52:52.875 161 12641.12 134.38 54805.20 88888.00 2013-06-10 05:52:53.000 161 12641.52 134.35 54805.18 88888.00 2013-06-10 05:52:53.125 161 12641.83 134.32 54805.10 88888.00 2013-06-10 05:52:53.250 161 12642.12 134.22 54805.03 88888.00 2013-06-10 05:52:53.375 161 12642.45 134.15 54804.93 88888.00 2013-06-10 05:52:53.500 161 12642.85 134.07 54804.82 88888.00 2013-06-10 05:52:53.625 161 12643.27 133.95 54804.75 88888.00 2013-06-10 05:52:53.750 161 12643.75 133.93 54804.70 88888.00 2013-06-10 05:52:53.875 161 12644.17 133.93 54804.60 88888.00 2013-06-10 05:52:54.000 161 12644.55 133.88 54804.53 88888.00 2013-06-10 05:52:54.125 161 12645.02 133.90 54804.45 88888.00 2013-06-10 05:52:54.250 161 12645.45 133.90 54804.32 88888.00 2013-06-10 05:52:54.375 161 12645.80 133.95 54804.25 88888.00 2013-06-10 05:52:54.500 161 12646.23 134.00 54804.15 88888.00 2013-06-10 05:52:54.625 161 12646.58 134.03 54804.05 88888.00 2013-06-10 05:52:54.750 161 12646.95 134.12 54804.00 88888.00 2013-06-10 05:52:54.875 161 12647.30 134.18 54803.93 88888.00 2013-06-10 05:52:55.000 161 12647.62 134.25 54803.85 88888.00 2013-06-10 05:52:55.125 161 12647.98 134.40 54803.82 88888.00 2013-06-10 05:52:55.250 161 12648.27 134.53 54803.72 88888.00 2013-06-10 05:52:55.375 161 12648.55 134.62 54803.62 88888.00 2013-06-10 05:52:55.500 161 12648.83 134.70 54803.53 88888.00 2013-06-10 05:52:55.625 161 12649.15 134.88 54803.47 88888.00 2013-06-10 05:52:55.750 161 12649.38 135.00 54803.38 88888.00 2013-06-10 05:52:55.875 161 12649.60 135.15 54803.32 88888.00 2013-06-10 05:52:56.000 161 12649.77 135.32 54803.28 88888.00 2013-06-10 05:52:56.125 161 12649.83 135.45 54803.22 88888.00 2013-06-10 05:52:56.250 161 12649.90 135.60 54803.18 88888.00 2013-06-10 05:52:56.375 161 12650.10 135.75 54803.12 88888.00 2013-06-10 05:52:56.500 161 12650.20 135.95 54803.05 88888.00 2013-06-10 05:52:56.625 161 12650.38 136.20 54803.05 88888.00 2013-06-10 05:52:56.750 161 12650.55 136.45 54803.00 88888.00 2013-06-10 05:52:56.875 161 12650.70 136.65 54802.95 88888.00 2013-06-10 05:52:57.000 161 12650.77 136.85 54802.85 88888.00 2013-06-10 05:52:57.125 161 12650.92 137.05 54802.82 88888.00 2013-06-10 05:52:57.250 161 12651.10 137.25 54802.75 88888.00 2013-06-10 05:52:57.375 161 12651.23 137.40 54802.72 88888.00 2013-06-10 05:52:57.500 161 12651.30 137.55 54802.68 88888.00 2013-06-10 05:52:57.625 161 12651.38 137.68 54802.57 88888.00 2013-06-10 05:52:57.750 161 12651.58 137.88 54802.55 88888.00 2013-06-10 05:52:57.875 161 12651.75 138.07 54802.50 88888.00 2013-06-10 05:52:58.000 161 12651.85 138.18 54802.45 88888.00 2013-06-10 05:52:58.125 161 12651.88 138.25 54802.40 88888.00 2013-06-10 05:52:58.250 161 12651.98 138.35 54802.38 88888.00 2013-06-10 05:52:58.375 161 12652.17 138.47 54802.32 88888.00 2013-06-10 05:52:58.500 161 12652.35 138.60 54802.32 88888.00 2013-06-10 05:52:58.625 161 12652.40 138.72 54802.30 88888.00 2013-06-10 05:52:58.750 161 12652.52 138.80 54802.32 88888.00 2013-06-10 05:52:58.875 161 12652.62 138.90 54802.30 88888.00 2013-06-10 05:52:59.000 161 12652.62 138.93 54802.28 88888.00 2013-06-10 05:52:59.125 161 12652.77 138.97 54802.28 88888.00 2013-06-10 05:52:59.250 161 12652.92 139.00 54802.22 88888.00 2013-06-10 05:52:59.375 161 12653.10 139.07 54802.22 88888.00 2013-06-10 05:52:59.500 161 12653.30 139.12 54802.15 88888.00 2013-06-10 05:52:59.625 161 12653.52 139.15 54802.07 88888.00 2013-06-10 05:52:59.750 161 12653.62 139.12 54802.05 88888.00 2013-06-10 05:52:59.875 161 12653.67 139.05 54801.97 88888.00 2013-06-10 05:53:00.000 161 12653.77 138.97 54801.93 88888.00 2013-06-10 05:53:00.125 161 12653.88 139.03 54801.93 88888.00 2013-06-10 05:53:00.250 161 12653.95 139.07 54801.90 88888.00 2013-06-10 05:53:00.375 161 12654.05 139.10 54801.90 88888.00 2013-06-10 05:53:00.500 161 12654.12 139.12 54801.88 88888.00 2013-06-10 05:53:00.625 161 12654.25 139.15 54801.82 88888.00 2013-06-10 05:53:00.750 161 12654.40 139.20 54801.80 88888.00 2013-06-10 05:53:00.875 161 12654.48 139.22 54801.78 88888.00 2013-06-10 05:53:01.000 161 12654.48 139.28 54801.75 88888.00 2013-06-10 05:53:01.125 161 12654.50 139.30 54801.80 88888.00 2013-06-10 05:53:01.250 161 12654.52 139.30 54801.75 88888.00 2013-06-10 05:53:01.375 161 12654.60 139.32 54801.70 88888.00 2013-06-10 05:53:01.500 161 12654.65 139.30 54801.70 88888.00 2013-06-10 05:53:01.625 161 12654.65 139.30 54801.72 88888.00 2013-06-10 05:53:01.750 161 12654.75 139.32 54801.72 88888.00 2013-06-10 05:53:01.875 161 12654.85 139.30 54801.70 88888.00 2013-06-10 05:53:02.000 161 12654.92 139.32 54801.70 88888.00 2013-06-10 05:53:02.125 161 12654.90 139.32 54801.70 88888.00 2013-06-10 05:53:02.250 161 12654.83 139.30 54801.68 88888.00 2013-06-10 05:53:02.375 161 12654.83 139.28 54801.65 88888.00 2013-06-10 05:53:02.500 161 12654.90 139.30 54801.68 88888.00 2013-06-10 05:53:02.625 161 12655.00 139.30 54801.68 88888.00 2013-06-10 05:53:02.750 161 12655.02 139.22 54801.68 88888.00 2013-06-10 05:53:02.875 161 12655.00 139.20 54801.68 88888.00 2013-06-10 05:53:03.000 161 12655.02 139.15 54801.68 88888.00 2013-06-10 05:53:03.125 161 12655.08 139.12 54801.72 88888.00 2013-06-10 05:53:03.250 161 12655.05 139.05 54801.78 88888.00 2013-06-10 05:53:03.375 161 12655.10 138.93 54801.75 88888.00 2013-06-10 05:53:03.500 161 12655.12 138.78 54801.72 88888.00 2013-06-10 05:53:03.625 161 12655.12 138.57 54801.72 88888.00 2013-06-10 05:53:03.750 161 12655.23 138.45 54801.75 88888.00 2013-06-10 05:53:03.875 161 12655.25 138.32 54801.78 88888.00 2013-06-10 05:53:04.000 161 12655.25 138.12 54801.80 88888.00 2013-06-10 05:53:04.125 161 12655.23 137.93 54801.80 88888.00 2013-06-10 05:53:04.250 161 12655.23 137.72 54801.85 88888.00 2013-06-10 05:53:04.375 161 12655.30 137.57 54801.85 88888.00 2013-06-10 05:53:04.500 161 12655.33 137.38 54801.85 88888.00 2013-06-10 05:53:04.625 161 12655.38 137.25 54801.90 88888.00 2013-06-10 05:53:04.750 161 12655.33 137.15 54801.93 88888.00 2013-06-10 05:53:04.875 161 12655.38 136.97 54801.93 88888.00 2013-06-10 05:53:05.000 161 12655.42 136.88 54801.97 88888.00 2013-06-10 05:53:05.125 161 12655.42 136.72 54801.97 88888.00 2013-06-10 05:53:05.250 161 12655.50 136.53 54801.95 88888.00 2013-06-10 05:53:05.375 161 12655.60 136.43 54801.97 88888.00 2013-06-10 05:53:05.500 161 12655.67 136.30 54802.03 88888.00 2013-06-10 05:53:05.625 161 12655.70 136.20 54802.03 88888.00 2013-06-10 05:53:05.750 161 12655.88 136.07 54802.00 88888.00 2013-06-10 05:53:05.875 161 12656.02 135.95 54801.97 88888.00 2013-06-10 05:53:06.000 161 12656.17 135.80 54802.00 88888.00 2013-06-10 05:53:06.125 161 12656.25 135.68 54802.00 88888.00 2013-06-10 05:53:06.250 161 12656.33 135.47 54802.00 88888.00 2013-06-10 05:53:06.375 161 12656.42 135.32 54802.03 88888.00 2013-06-10 05:53:06.500 161 12656.55 135.25 54802.07 88888.00 2013-06-10 05:53:06.625 161 12656.62 135.18 54802.07 88888.00 2013-06-10 05:53:06.750 161 12656.70 135.05 54802.07 88888.00 2013-06-10 05:53:06.875 161 12656.75 134.88 54802.10 88888.00 2013-06-10 05:53:07.000 161 12656.80 134.70 54802.05 88888.00 2013-06-10 05:53:07.125 161 12656.85 134.65 54802.07 88888.00 2013-06-10 05:53:07.250 161 12656.85 134.50 54802.07 88888.00 2013-06-10 05:53:07.375 161 12656.85 134.40 54802.07 88888.00 2013-06-10 05:53:07.500 161 12656.95 134.32 54802.07 88888.00 2013-06-10 05:53:07.625 161 12657.02 134.28 54802.10 88888.00 2013-06-10 05:53:07.750 161 12657.10 134.15 54802.07 88888.00 2013-06-10 05:53:07.875 161 12657.08 134.07 54802.05 88888.00 2013-06-10 05:53:08.000 161 12657.10 134.05 54802.03 88888.00 2013-06-10 05:53:08.125 161 12657.17 133.97 54802.00 88888.00 2013-06-10 05:53:08.250 161 12657.27 133.93 54801.97 88888.00 2013-06-10 05:53:08.375 161 12657.38 133.88 54801.93 88888.00 2013-06-10 05:53:08.500 161 12657.40 133.80 54801.88 88888.00 2013-06-10 05:53:08.625 161 12657.52 133.82 54801.88 88888.00 2013-06-10 05:53:08.750 161 12657.60 133.82 54801.85 88888.00 2013-06-10 05:53:08.875 161 12657.77 133.90 54801.80 88888.00 2013-06-10 05:53:09.000 161 12658.00 133.93 54801.72 88888.00 2013-06-10 05:53:09.125 161 12658.17 133.95 54801.72 88888.00 2013-06-10 05:53:09.250 161 12658.38 134.00 54801.68 88888.00 2013-06-10 05:53:09.375 161 12658.50 134.00 54801.60 88888.00 2013-06-10 05:53:09.500 161 12658.58 134.03 54801.55 88888.00 2013-06-10 05:53:09.625 161 12658.75 134.12 54801.55 88888.00 2013-06-10 05:53:09.750 161 12658.85 134.18 54801.53 88888.00 2013-06-10 05:53:09.875 161 12658.98 134.32 54801.47 88888.00 2013-06-10 05:53:10.000 161 12659.15 134.47 54801.40 88888.00 2013-06-10 05:53:10.125 161 12659.27 134.65 54801.40 88888.00 2013-06-10 05:53:10.250 161 12659.42 134.82 54801.32 88888.00 2013-06-10 05:53:10.375 161 12659.50 135.00 54801.28 88888.00 2013-06-10 05:53:10.500 161 12659.55 135.20 54801.22 88888.00 2013-06-10 05:53:10.625 161 12659.62 135.35 54801.15 88888.00 2013-06-10 05:53:10.750 161 12659.67 135.60 54801.10 88888.00 2013-06-10 05:53:10.875 161 12659.73 135.85 54801.10 88888.00 2013-06-10 05:53:11.000 161 12659.83 136.03 54801.05 88888.00 2013-06-10 05:53:11.125 161 12659.95 136.20 54801.05 88888.00 2013-06-10 05:53:11.250 161 12659.95 136.32 54800.95 88888.00 2013-06-10 05:53:11.375 161 12660.00 136.50 54800.93 88888.00 2013-06-10 05:53:11.500 161 12660.15 136.65 54800.90 88888.00 2013-06-10 05:53:11.625 161 12660.20 136.72 54800.88 88888.00 2013-06-10 05:53:11.750 161 12660.27 136.80 54800.85 88888.00 2013-06-10 05:53:11.875 161 12660.30 136.85 54800.82 88888.00 2013-06-10 05:53:12.000 161 12660.33 136.88 54800.82 88888.00 2013-06-10 05:53:12.125 161 12660.45 136.93 54800.80 88888.00 2013-06-10 05:53:12.250 161 12660.52 136.95 54800.78 88888.00 2013-06-10 05:53:12.375 161 12660.52 136.95 54800.75 88888.00 2013-06-10 05:53:12.500 161 12660.52 137.00 54800.80 88888.00 2013-06-10 05:53:12.625 161 12660.55 136.97 54800.78 88888.00 2013-06-10 05:53:12.750 161 12660.50 136.90 54800.72 88888.00 2013-06-10 05:53:12.875 161 12660.48 136.88 54800.70 88888.00 2013-06-10 05:53:13.000 161 12660.50 136.80 54800.68 88888.00 2013-06-10 05:53:13.125 161 12660.50 136.75 54800.62 88888.00 2013-06-10 05:53:13.250 161 12660.45 136.57 54800.60 88888.00 2013-06-10 05:53:13.375 161 12660.45 136.55 54800.62 88888.00 2013-06-10 05:53:13.500 161 12660.45 136.47 54800.60 88888.00 2013-06-10 05:53:13.625 161 12660.50 136.35 54800.62 88888.00 2013-06-10 05:53:13.750 161 12660.55 136.22 54800.60 88888.00 2013-06-10 05:53:13.875 161 12660.62 136.12 54800.57 88888.00 2013-06-10 05:53:14.000 161 12660.67 135.95 54800.53 88888.00 2013-06-10 05:53:14.125 161 12660.65 135.82 54800.53 88888.00 2013-06-10 05:53:14.250 161 12660.62 135.55 54800.50 88888.00 2013-06-10 05:53:14.375 161 12660.62 135.40 54800.50 88888.00 2013-06-10 05:53:14.500 161 12660.52 135.20 54800.53 88888.00 2013-06-10 05:53:14.625 161 12660.40 134.97 54800.53 88888.00 2013-06-10 05:53:14.750 161 12660.38 134.78 54800.55 88888.00 2013-06-10 05:53:14.875 161 12660.38 134.57 54800.60 88888.00 2013-06-10 05:53:15.000 161 12660.25 134.32 54800.55 88888.00 2013-06-10 05:53:15.125 161 12660.02 134.05 54800.57 88888.00 2013-06-10 05:53:15.250 161 12659.83 133.72 54800.60 88888.00 2013-06-10 05:53:15.375 161 12659.65 133.57 54800.65 88888.00 2013-06-10 05:53:15.500 161 12659.48 133.35 54800.68 88888.00 2013-06-10 05:53:15.625 161 12659.30 133.10 54800.70 88888.00 2013-06-10 05:53:15.750 161 12659.08 132.85 54800.72 88888.00 2013-06-10 05:53:15.875 161 12658.85 132.65 54800.75 88888.00 2013-06-10 05:53:16.000 161 12658.62 132.43 54800.78 88888.00 2013-06-10 05:53:16.125 161 12658.40 132.25 54800.82 88888.00 2013-06-10 05:53:16.250 161 12658.05 132.00 54800.88 88888.00 2013-06-10 05:53:16.375 161 12657.75 131.80 54800.90 88888.00 2013-06-10 05:53:16.500 161 12657.48 131.62 54800.95 88888.00 2013-06-10 05:53:16.625 161 12657.23 131.47 54801.03 88888.00 2013-06-10 05:53:16.750 161 12656.95 131.32 54801.10 88888.00 2013-06-10 05:53:16.875 161 12656.73 131.20 54801.12 88888.00 2013-06-10 05:53:17.000 161 12656.52 131.00 54801.15 88888.00 2013-06-10 05:53:17.125 161 12656.35 130.85 54801.20 88888.00 2013-06-10 05:53:17.250 161 12656.08 130.68 54801.22 88888.00 2013-06-10 05:53:17.375 161 12655.90 130.53 54801.22 88888.00 2013-06-10 05:53:17.500 161 12655.70 130.40 54801.20 88888.00 2013-06-10 05:53:17.625 161 12655.58 130.32 54801.28 88888.00 2013-06-10 05:53:17.750 161 12655.42 130.25 54801.32 88888.00 2013-06-10 05:53:17.875 161 12655.33 130.15 54801.35 88888.00 2013-06-10 05:53:18.000 161 12655.30 130.10 54801.40 88888.00 2013-06-10 05:53:18.125 161 12655.17 130.00 54801.43 88888.00 2013-06-10 05:53:18.250 161 12654.92 129.93 54801.43 88888.00 2013-06-10 05:53:18.375 161 12654.73 129.95 54801.47 88888.00 2013-06-10 05:53:18.500 161 12654.50 129.95 54801.50 88888.00 2013-06-10 05:53:18.625 161 12654.40 130.00 54801.53 88888.00 2013-06-10 05:53:18.750 161 12654.20 130.03 54801.57 88888.00 2013-06-10 05:53:18.875 161 12654.02 130.00 54801.57 88888.00 2013-06-10 05:53:19.000 161 12653.77 130.00 54801.57 88888.00 2013-06-10 05:53:19.125 161 12653.55 130.05 54801.60 88888.00 2013-06-10 05:53:19.250 161 12653.35 130.12 54801.65 88888.00 2013-06-10 05:53:19.375 161 12653.17 130.25 54801.70 88888.00 2013-06-10 05:53:19.500 161 12652.98 130.35 54801.70 88888.00 2013-06-10 05:53:19.625 161 12652.80 130.45 54801.78 88888.00 2013-06-10 05:53:19.750 161 12652.58 130.62 54801.82 88888.00 2013-06-10 05:53:19.875 161 12652.30 130.78 54801.88 88888.00 2013-06-10 05:53:20.000 161 12652.00 130.88 54801.82 88888.00 2013-06-10 05:53:20.125 161 12651.83 131.12 54801.90 88888.00 2013-06-10 05:53:20.250 161 12651.55 131.40 54801.95 88888.00 2013-06-10 05:53:20.375 161 12651.35 131.60 54801.97 88888.00 2013-06-10 05:53:20.500 161 12651.10 131.82 54802.03 88888.00 2013-06-10 05:53:20.625 161 12650.80 132.05 54802.07 88888.00 2013-06-10 05:53:20.750 161 12650.50 132.30 54802.10 88888.00 2013-06-10 05:53:20.875 161 12650.27 132.57 54802.15 88888.00 2013-06-10 05:53:21.000 161 12650.12 132.80 54802.18 88888.00 2013-06-10 05:53:21.125 161 12649.95 133.00 54802.20 88888.00 2013-06-10 05:53:21.250 161 12649.70 133.22 54802.22 88888.00 2013-06-10 05:53:21.375 161 12649.50 133.43 54802.22 88888.00 2013-06-10 05:53:21.500 161 12649.20 133.65 54802.22 88888.00 2013-06-10 05:53:21.625 161 12648.88 133.88 54802.22 88888.00 2013-06-10 05:53:21.750 161 12648.73 134.07 54802.25 88888.00 2013-06-10 05:53:21.875 161 12648.50 134.30 54802.28 88888.00 2013-06-10 05:53:22.000 161 12648.33 134.47 54802.30 88888.00 2013-06-10 05:53:22.125 161 12648.12 134.57 54802.32 88888.00 2013-06-10 05:53:22.250 161 12647.90 134.70 54802.35 88888.00 2013-06-10 05:53:22.375 161 12647.70 134.75 54802.32 88888.00 2013-06-10 05:53:22.500 161 12647.52 134.85 54802.32 88888.00 2013-06-10 05:53:22.625 161 12647.45 134.88 54802.32 88888.00 2013-06-10 05:53:22.750 161 12647.33 134.93 54802.35 88888.00 2013-06-10 05:53:22.875 161 12647.17 134.95 54802.35 88888.00 2013-06-10 05:53:23.000 161 12647.05 134.95 54802.38 88888.00 2013-06-10 05:53:23.125 161 12646.88 134.88 54802.38 88888.00 2013-06-10 05:53:23.250 161 12646.67 134.72 54802.35 88888.00 2013-06-10 05:53:23.375 161 12646.48 134.60 54802.35 88888.00 2013-06-10 05:53:23.500 161 12646.20 134.50 54802.38 88888.00 2013-06-10 05:53:23.625 161 12646.00 134.45 54802.43 88888.00 2013-06-10 05:53:23.750 161 12645.75 134.38 54802.40 88888.00 2013-06-10 05:53:23.875 161 12645.58 134.28 54802.43 88888.00 2013-06-10 05:53:24.000 161 12645.38 134.15 54802.38 88888.00 2013-06-10 05:53:24.125 161 12645.17 134.05 54802.40 88888.00 2013-06-10 05:53:24.250 161 12644.90 133.90 54802.43 88888.00 2013-06-10 05:53:24.375 161 12644.75 133.85 54802.45 88888.00 2013-06-10 05:53:24.500 161 12644.58 133.75 54802.47 88888.00 2013-06-10 05:53:24.625 161 12644.35 133.68 54802.47 88888.00 2013-06-10 05:53:24.750 161 12644.08 133.60 54802.47 88888.00 2013-06-10 05:53:24.875 161 12643.88 133.53 54802.50 88888.00 2013-06-10 05:53:25.000 161 12643.65 133.43 54802.55 88888.00 2013-06-10 05:53:25.125 161 12643.45 133.40 54802.55 88888.00 2013-06-10 05:53:25.250 161 12643.30 133.35 54802.57 88888.00 2013-06-10 05:53:25.375 161 12643.05 133.32 54802.55 88888.00 2013-06-10 05:53:25.500 161 12642.83 133.32 54802.60 88888.00 2013-06-10 05:53:25.625 161 12642.62 133.28 54802.60 88888.00 2013-06-10 05:53:25.750 161 12642.50 133.20 54802.57 88888.00 2013-06-10 05:53:25.875 161 12642.40 133.25 54802.60 88888.00 2013-06-10 05:53:26.000 161 12642.27 133.30 54802.65 88888.00 2013-06-10 05:53:26.125 161 12642.10 133.28 54802.65 88888.00 2013-06-10 05:53:26.250 161 12641.88 133.25 54802.70 88888.00 2013-06-10 05:53:26.375 161 12641.73 133.20 54802.65 88888.00 2013-06-10 05:53:26.500 161 12641.62 133.15 54802.65 88888.00 2013-06-10 05:53:26.625 161 12641.52 133.12 54802.62 88888.00 2013-06-10 05:53:26.750 161 12641.35 133.05 54802.65 88888.00 2013-06-10 05:53:26.875 161 12641.27 133.03 54802.70 88888.00 2013-06-10 05:53:27.000 161 12641.17 132.93 54802.65 88888.00 2013-06-10 05:53:27.125 161 12640.98 132.80 54802.62 88888.00 2013-06-10 05:53:27.250 161 12640.80 132.70 54802.62 88888.00 2013-06-10 05:53:27.375 161 12640.70 132.65 54802.62 88888.00 2013-06-10 05:53:27.500 161 12640.65 132.55 54802.62 88888.00 2013-06-10 05:53:27.625 161 12640.52 132.50 54802.62 88888.00 2013-06-10 05:53:27.750 161 12640.40 132.50 54802.68 88888.00 2013-06-10 05:53:27.875 161 12640.27 132.43 54802.68 88888.00 2013-06-10 05:53:28.000 161 12640.12 132.38 54802.62 88888.00 2013-06-10 05:53:28.125 161 12639.98 132.32 54802.65 88888.00 2013-06-10 05:53:28.250 161 12639.85 132.40 54802.68 88888.00 2013-06-10 05:53:28.375 161 12639.73 132.45 54802.70 88888.00 2013-06-10 05:53:28.500 161 12639.48 132.45 54802.65 88888.00 2013-06-10 05:53:28.625 161 12639.23 132.47 54802.65 88888.00 2013-06-10 05:53:28.750 161 12639.12 132.55 54802.68 88888.00 2013-06-10 05:53:28.875 161 12638.90 132.60 54802.72 88888.00 2013-06-10 05:53:29.000 161 12638.62 132.60 54802.70 88888.00 2013-06-10 05:53:29.125 161 12638.38 132.62 54802.70 88888.00 2013-06-10 05:53:29.250 161 12638.17 132.75 54802.72 88888.00 2013-06-10 05:53:29.375 161 12637.98 132.85 54802.72 88888.00 2013-06-10 05:53:29.500 161 12637.75 132.93 54802.70 88888.00 2013-06-10 05:53:29.625 161 12637.55 132.95 54802.70 88888.00 2013-06-10 05:53:29.750 161 12637.35 133.05 54802.68 88888.00 2013-06-10 05:53:29.875 161 12637.08 133.18 54802.75 88888.00 2013-06-10 05:53:30.000 161 12636.85 133.32 54802.75 88888.00 2013-06-10 05:53:30.125 161 12636.65 133.40 54802.78 88888.00 2013-06-10 05:53:30.250 161 12636.40 133.47 54802.75 88888.00 2013-06-10 05:53:30.375 161 12636.15 133.55 54802.75 88888.00 2013-06-10 05:53:30.500 161 12636.02 133.62 54802.75 88888.00 2013-06-10 05:53:30.625 161 12635.83 133.68 54802.78 88888.00 2013-06-10 05:53:30.750 161 12635.58 133.78 54802.78 88888.00 2013-06-10 05:53:30.875 161 12635.38 133.85 54802.78 88888.00 2013-06-10 05:53:31.000 161 12635.25 133.93 54802.75 88888.00 2013-06-10 05:53:31.125 161 12635.12 133.97 54802.72 88888.00 2013-06-10 05:53:31.250 161 12635.02 134.05 54802.75 88888.00 2013-06-10 05:53:31.375 161 12634.98 134.15 54802.70 88888.00 2013-06-10 05:53:31.500 161 12634.83 134.20 54802.70 88888.00 2013-06-10 05:53:31.625 161 12634.70 134.25 54802.68 88888.00 2013-06-10 05:53:31.750 161 12634.62 134.32 54802.70 88888.00 2013-06-10 05:53:31.875 161 12634.60 134.40 54802.70 88888.00 2013-06-10 05:53:32.000 161 12634.55 134.47 54802.60 88888.00 2013-06-10 05:53:32.125 161 12634.33 134.47 54802.55 88888.00 2013-06-10 05:53:32.250 161 12634.20 134.55 54802.50 88888.00 2013-06-10 05:53:32.375 161 12634.20 134.62 54802.47 88888.00 2013-06-10 05:53:32.500 161 12634.17 134.70 54802.47 88888.00 2013-06-10 05:53:32.625 161 12634.12 134.75 54802.45 88888.00 2013-06-10 05:53:32.750 161 12634.05 134.82 54802.43 88888.00 2013-06-10 05:53:32.875 161 12634.05 134.93 54802.35 88888.00 2013-06-10 05:53:33.000 161 12634.05 134.93 54802.28 88888.00 2013-06-10 05:53:33.125 161 12634.15 135.03 54802.28 88888.00 2013-06-10 05:53:33.250 161 12634.23 135.10 54802.22 88888.00 2013-06-10 05:53:33.375 161 12634.23 135.10 54802.12 88888.00 2013-06-10 05:53:33.500 161 12634.20 135.05 54802.03 88888.00 2013-06-10 05:53:33.625 161 12634.20 135.07 54801.97 88888.00 2013-06-10 05:53:33.750 161 12634.20 135.07 54801.85 88888.00 2013-06-10 05:53:33.875 161 12634.23 135.10 54801.82 88888.00 2013-06-10 05:53:34.000 161 12634.30 135.10 54801.78 88888.00 2013-06-10 05:53:34.125 161 12634.40 135.12 54801.78 88888.00 2013-06-10 05:53:34.250 161 12634.45 135.07 54801.68 88888.00 2013-06-10 05:53:34.375 161 12634.45 135.03 54801.60 88888.00 2013-06-10 05:53:34.500 161 12634.45 135.00 54801.53 88888.00 2013-06-10 05:53:34.625 161 12634.42 134.97 54801.47 88888.00 2013-06-10 05:53:34.750 161 12634.42 134.93 54801.43 88888.00 2013-06-10 05:53:34.875 161 12634.33 134.88 54801.38 88888.00 2013-06-10 05:53:35.000 161 12634.20 134.85 54801.28 88888.00 2013-06-10 05:53:35.125 161 12634.08 134.78 54801.25 88888.00 2013-06-10 05:53:35.250 161 12633.90 134.68 54801.22 88888.00 2013-06-10 05:53:35.375 161 12633.80 134.65 54801.18 88888.00 2013-06-10 05:53:35.500 161 12633.60 134.60 54801.15 88888.00 2013-06-10 05:53:35.625 161 12633.35 134.57 54801.12 88888.00 2013-06-10 05:53:35.750 161 12633.15 134.57 54801.15 88888.00 2013-06-10 05:53:35.875 161 12632.83 134.57 54801.07 88888.00 2013-06-10 05:53:36.000 161 12632.52 134.53 54801.03 88888.00 2013-06-10 05:53:36.125 161 12632.20 134.53 54801.00 88888.00 2013-06-10 05:53:36.250 161 12631.88 134.57 54800.97 88888.00 2013-06-10 05:53:36.375 161 12631.55 134.60 54800.93 88888.00 2013-06-10 05:53:36.500 161 12631.25 134.65 54800.93 88888.00 2013-06-10 05:53:36.625 161 12631.05 134.72 54800.93 88888.00 2013-06-10 05:53:36.750 161 12630.70 134.72 54800.90 88888.00 2013-06-10 05:53:36.875 161 12630.45 134.80 54800.88 88888.00 2013-06-10 05:53:37.000 161 12630.23 134.85 54800.82 88888.00 2013-06-10 05:53:37.125 161 12629.90 134.88 54800.78 88888.00 2013-06-10 05:53:37.250 161 12629.55 134.90 54800.75 88888.00 2013-06-10 05:53:37.375 161 12629.30 134.95 54800.70 88888.00 2013-06-10 05:53:37.500 161 12629.05 135.00 54800.70 88888.00 2013-06-10 05:53:37.625 161 12628.85 135.10 54800.72 88888.00 2013-06-10 05:53:37.750 161 12628.58 135.18 54800.70 88888.00 2013-06-10 05:53:37.875 161 12628.25 135.15 54800.65 88888.00 2013-06-10 05:53:38.000 161 12628.02 135.15 54800.60 88888.00 2013-06-10 05:53:38.125 161 12627.90 135.20 54800.57 88888.00 2013-06-10 05:53:38.250 161 12627.67 135.25 54800.50 88888.00 2013-06-10 05:53:38.375 161 12627.52 135.30 54800.45 88888.00 2013-06-10 05:53:38.500 161 12627.30 135.32 54800.43 88888.00 2013-06-10 05:53:38.625 161 12627.15 135.35 54800.40 88888.00 2013-06-10 05:53:38.750 161 12626.95 135.32 54800.30 88888.00 2013-06-10 05:53:38.875 161 12626.80 135.30 54800.25 88888.00 2013-06-10 05:53:39.000 161 12626.70 135.28 54800.18 88888.00 2013-06-10 05:53:39.125 161 12626.60 135.22 54800.12 88888.00 2013-06-10 05:53:39.250 161 12626.50 135.18 54800.07 88888.00 2013-06-10 05:53:39.375 161 12626.50 135.15 54800.00 88888.00 2013-06-10 05:53:39.500 161 12626.50 135.10 54799.93 88888.00 2013-06-10 05:53:39.625 161 12626.50 135.05 54799.85 88888.00 2013-06-10 05:53:39.750 161 12626.45 135.03 54799.78 88888.00 2013-06-10 05:53:39.875 161 12626.45 134.97 54799.72 88888.00 2013-06-10 05:53:40.000 161 12626.42 134.90 54799.65 88888.00 2013-06-10 05:53:40.125 161 12626.38 134.80 54799.57 88888.00 2013-06-10 05:53:40.250 161 12626.38 134.72 54799.47 88888.00 2013-06-10 05:53:40.375 161 12626.40 134.68 54799.45 88888.00 2013-06-10 05:53:40.500 161 12626.42 134.62 54799.38 88888.00 2013-06-10 05:53:40.625 161 12626.35 134.55 54799.28 88888.00 2013-06-10 05:53:40.750 161 12626.38 134.47 54799.20 88888.00 2013-06-10 05:53:40.875 161 12626.45 134.40 54799.15 88888.00 2013-06-10 05:53:41.000 161 12626.48 134.30 54799.07 88888.00 2013-06-10 05:53:41.125 161 12626.42 134.15 54799.00 88888.00 2013-06-10 05:53:41.250 161 12626.40 134.03 54798.93 88888.00 2013-06-10 05:53:41.375 161 12626.40 133.88 54798.82 88888.00 2013-06-10 05:53:41.500 161 12626.38 133.70 54798.78 88888.00 2013-06-10 05:53:41.625 161 12626.38 133.60 54798.72 88888.00 2013-06-10 05:53:41.750 161 12626.38 133.45 54798.62 88888.00 2013-06-10 05:53:41.875 161 12626.33 133.25 54798.55 88888.00 2013-06-10 05:53:42.000 161 12626.25 133.15 54798.47 88888.00 2013-06-10 05:53:42.125 161 12626.25 133.05 54798.45 88888.00 2013-06-10 05:53:42.250 161 12626.10 132.90 54798.40 88888.00 2013-06-10 05:53:42.375 161 12626.05 132.85 54798.38 88888.00 2013-06-10 05:53:42.500 161 12625.92 132.78 54798.30 88888.00 2013-06-10 05:53:42.625 161 12625.80 132.70 54798.20 88888.00 2013-06-10 05:53:42.750 161 12625.83 132.70 54798.15 88888.00 2013-06-10 05:53:42.875 161 12625.73 132.65 54798.12 88888.00 2013-06-10 05:53:43.000 161 12625.62 132.65 54798.05 88888.00 2013-06-10 05:53:43.125 161 12625.48 132.70 54798.03 88888.00 2013-06-10 05:53:43.250 161 12625.30 132.70 54797.95 88888.00 2013-06-10 05:53:43.375 161 12625.23 132.68 54797.88 88888.00 2013-06-10 05:53:43.500 161 12625.10 132.65 54797.75 88888.00 2013-06-10 05:53:43.625 161 12624.92 132.70 54797.70 88888.00 2013-06-10 05:53:43.750 161 12624.88 132.78 54797.65 88888.00 2013-06-10 05:53:43.875 161 12624.85 132.85 54797.60 88888.00 2013-06-10 05:53:44.000 161 12624.77 132.88 54797.53 88888.00 2013-06-10 05:53:44.125 161 12624.67 132.90 54797.47 88888.00 2013-06-10 05:53:44.250 161 12624.60 132.93 54797.45 88888.00 2013-06-10 05:53:44.375 161 12624.60 133.03 54797.45 88888.00 2013-06-10 05:53:44.500 161 12624.55 133.07 54797.38 88888.00 2013-06-10 05:53:44.625 161 12624.45 133.05 54797.22 88888.00 2013-06-10 05:53:44.750 161 12624.42 132.97 54797.12 88888.00 2013-06-10 05:53:44.875 161 12624.35 133.00 54797.05 88888.00 2013-06-10 05:53:45.000 161 12624.27 133.03 54797.03 88888.00 2013-06-10 05:53:45.125 161 12624.25 133.07 54796.97 88888.00 2013-06-10 05:53:45.250 161 12624.23 133.07 54796.93 88888.00 2013-06-10 05:53:45.375 161 12624.23 133.10 54796.88 88888.00 2013-06-10 05:53:45.500 161 12624.20 133.12 54796.82 88888.00 2013-06-10 05:53:45.625 161 12624.10 133.12 54796.75 88888.00 2013-06-10 05:53:45.750 161 12624.02 133.12 54796.68 88888.00 2013-06-10 05:53:45.875 161 12623.98 133.05 54796.57 88888.00 2013-06-10 05:53:46.000 161 12623.88 133.07 54796.53 88888.00 2013-06-10 05:53:46.125 161 12623.73 133.10 54796.50 88888.00 2013-06-10 05:53:46.250 161 12623.60 132.95 54796.40 88888.00 2013-06-10 05:53:46.375 161 12623.58 132.90 54796.32 88888.00 2013-06-10 05:53:46.500 161 12623.55 132.82 54796.28 88888.00 2013-06-10 05:53:46.625 161 12623.50 132.78 54796.20 88888.00 2013-06-10 05:53:46.750 161 12623.45 132.72 54796.15 88888.00 2013-06-10 05:53:46.875 161 12623.38 132.57 54796.05 88888.00 2013-06-10 05:53:47.000 161 12623.40 132.50 54796.00 88888.00 2013-06-10 05:53:47.125 161 12623.40 132.40 54795.95 88888.00 2013-06-10 05:53:47.250 161 12623.33 132.30 54795.88 88888.00 2013-06-10 05:53:47.375 161 12623.33 132.22 54795.82 88888.00 2013-06-10 05:53:47.500 161 12623.42 132.18 54795.78 88888.00 2013-06-10 05:53:47.625 161 12623.52 132.05 54795.65 88888.00 2013-06-10 05:53:47.750 161 12623.42 131.93 54795.50 88888.00 2013-06-10 05:53:47.875 161 12623.38 131.82 54795.45 88888.00 2013-06-10 05:53:48.000 161 12623.38 131.80 54795.38 88888.00 2013-06-10 05:53:48.125 161 12623.45 131.75 54795.30 88888.00 2013-06-10 05:53:48.250 161 12623.48 131.65 54795.18 88888.00 2013-06-10 05:53:48.375 161 12623.48 131.62 54795.10 88888.00 2013-06-10 05:53:48.500 161 12623.55 131.60 54795.05 88888.00 2013-06-10 05:53:48.625 161 12623.55 131.57 54794.97 88888.00 2013-06-10 05:53:48.750 161 12623.48 131.53 54794.90 88888.00 2013-06-10 05:53:48.875 161 12623.42 131.47 54794.85 88888.00 2013-06-10 05:53:49.000 161 12623.52 131.47 54794.80 88888.00 2013-06-10 05:53:49.125 161 12623.55 131.50 54794.70 88888.00 2013-06-10 05:53:49.250 161 12623.45 131.47 54794.62 88888.00 2013-06-10 05:53:49.375 161 12623.50 131.53 54794.55 88888.00 2013-06-10 05:53:49.500 161 12623.42 131.55 54794.53 88888.00 2013-06-10 05:53:49.625 161 12623.40 131.55 54794.45 88888.00 2013-06-10 05:53:49.750 161 12623.33 131.53 54794.35 88888.00 2013-06-10 05:53:49.875 161 12623.33 131.53 54794.25 88888.00 2013-06-10 05:53:50.000 161 12623.33 131.50 54794.20 88888.00 2013-06-10 05:53:50.125 161 12623.30 131.55 54794.15 88888.00 2013-06-10 05:53:50.250 161 12623.33 131.50 54794.03 88888.00 2013-06-10 05:53:50.375 161 12623.27 131.53 54793.97 88888.00 2013-06-10 05:53:50.500 161 12623.30 131.53 54793.93 88888.00 2013-06-10 05:53:50.625 161 12623.30 131.53 54793.82 88888.00 2013-06-10 05:53:50.750 161 12623.30 131.53 54793.75 88888.00 2013-06-10 05:53:50.875 161 12623.35 131.53 54793.68 88888.00 2013-06-10 05:53:51.000 161 12623.42 131.55 54793.60 88888.00 2013-06-10 05:53:51.125 161 12623.42 131.55 54793.53 88888.00 2013-06-10 05:53:51.250 161 12623.45 131.62 54793.53 88888.00 2013-06-10 05:53:51.375 161 12623.45 131.68 54793.47 88888.00 2013-06-10 05:53:51.500 161 12623.35 131.70 54793.38 88888.00 2013-06-10 05:53:51.625 161 12623.38 131.78 54793.35 88888.00 2013-06-10 05:53:51.750 161 12623.42 131.80 54793.28 88888.00 2013-06-10 05:53:51.875 161 12623.35 131.82 54793.15 88888.00 2013-06-10 05:53:52.000 161 12623.23 131.90 54793.07 88888.00 2013-06-10 05:53:52.125 161 12623.23 131.97 54793.05 88888.00 2013-06-10 05:53:52.250 161 12623.23 132.03 54792.95 88888.00 2013-06-10 05:53:52.375 161 12623.20 132.10 54792.88 88888.00 2013-06-10 05:53:52.500 161 12623.15 132.20 54792.82 88888.00 2013-06-10 05:53:52.625 161 12623.10 132.35 54792.80 88888.00 2013-06-10 05:53:52.750 161 12623.00 132.55 54792.78 88888.00 2013-06-10 05:53:52.875 161 12622.90 132.75 54792.75 88888.00 2013-06-10 05:53:53.000 161 12622.75 132.93 54792.72 88888.00 2013-06-10 05:53:53.125 161 12622.58 133.07 54792.60 88888.00 2013-06-10 05:53:53.250 161 12622.38 133.20 54792.50 88888.00 2013-06-10 05:53:53.375 161 12622.33 133.35 54792.45 88888.00 2013-06-10 05:53:53.500 161 12622.23 133.55 54792.43 88888.00 2013-06-10 05:53:53.625 161 12622.02 133.72 54792.38 88888.00 2013-06-10 05:53:53.750 161 12621.90 133.85 54792.32 88888.00 2013-06-10 05:53:53.875 161 12621.83 134.00 54792.28 88888.00 2013-06-10 05:53:54.000 161 12621.75 134.10 54792.20 88888.00 2013-06-10 05:53:54.125 161 12621.73 134.20 54792.12 88888.00 2013-06-10 05:53:54.250 161 12621.65 134.30 54792.05 88888.00 2013-06-10 05:53:54.375 161 12621.60 134.38 54792.00 88888.00 2013-06-10 05:53:54.500 161 12621.52 134.43 54791.93 88888.00 2013-06-10 05:53:54.625 161 12621.50 134.45 54791.88 88888.00 2013-06-10 05:53:54.750 161 12621.48 134.47 54791.78 88888.00 2013-06-10 05:53:54.875 161 12621.48 134.53 54791.72 88888.00 2013-06-10 05:53:55.000 161 12621.48 134.62 54791.65 88888.00 2013-06-10 05:53:55.125 161 12621.52 134.65 54791.57 88888.00 2013-06-10 05:53:55.250 161 12621.55 134.62 54791.47 88888.00 2013-06-10 05:53:55.375 161 12621.55 134.72 54791.45 88888.00 2013-06-10 05:53:55.500 161 12621.55 134.80 54791.43 88888.00 2013-06-10 05:53:55.625 161 12621.52 134.82 54791.32 88888.00 2013-06-10 05:53:55.750 161 12621.55 134.82 54791.25 88888.00 2013-06-10 05:53:55.875 161 12621.62 134.93 54791.22 88888.00 2013-06-10 05:53:56.000 161 12621.55 134.95 54791.20 88888.00 2013-06-10 05:53:56.125 161 12621.58 134.97 54791.18 88888.00 2013-06-10 05:53:56.250 161 12621.60 135.05 54791.12 88888.00 2013-06-10 05:53:56.375 161 12621.62 135.12 54791.05 88888.00 2013-06-10 05:53:56.500 161 12621.73 135.15 54791.00 88888.00 2013-06-10 05:53:56.625 161 12621.80 135.18 54790.93 88888.00 2013-06-10 05:53:56.750 161 12621.90 135.18 54790.90 88888.00 2013-06-10 05:53:56.875 161 12621.92 135.22 54790.85 88888.00 2013-06-10 05:53:57.000 161 12622.02 135.28 54790.80 88888.00 2013-06-10 05:53:57.125 161 12622.20 135.30 54790.75 88888.00 2013-06-10 05:53:57.250 161 12622.33 135.32 54790.65 88888.00 2013-06-10 05:53:57.375 161 12622.40 135.30 54790.60 88888.00 2013-06-10 05:53:57.500 161 12622.50 135.30 54790.53 88888.00 2013-06-10 05:53:57.625 161 12622.73 135.32 54790.47 88888.00 2013-06-10 05:53:57.750 161 12622.92 135.32 54790.40 88888.00 2013-06-10 05:53:57.875 161 12623.10 135.35 54790.35 88888.00 2013-06-10 05:53:58.000 161 12623.23 135.38 54790.25 88888.00 2013-06-10 05:53:58.125 161 12623.40 135.47 54790.25 88888.00 2013-06-10 05:53:58.250 161 12623.70 135.62 54790.22 88888.00 2013-06-10 05:53:58.375 161 12623.90 135.72 54790.15 88888.00 2013-06-10 05:53:58.500 161 12623.98 135.75 54790.00 88888.00 2013-06-10 05:53:58.625 161 12624.05 135.85 54789.95 88888.00 2013-06-10 05:53:58.750 161 12624.20 135.97 54789.88 88888.00 2013-06-10 05:53:58.875 161 12624.30 136.12 54789.82 88888.00 2013-06-10 05:53:59.000 161 12624.35 136.28 54789.78 88888.00 2013-06-10 05:53:59.125 161 12624.38 136.40 54789.68 88888.00 2013-06-10 05:53:59.250 161 12624.50 136.62 54789.65 88888.00 2013-06-10 05:53:59.375 161 12624.62 136.75 54789.60 88888.00 2013-06-10 05:53:59.500 161 12624.65 136.88 54789.55 88888.00 2013-06-10 05:53:59.625 161 12624.67 137.07 54789.50 88888.00 2013-06-10 05:53:59.750 161 12624.70 137.25 54789.43 88888.00 2013-06-10 05:53:59.875 161 12624.73 137.35 54789.32 88888.00 2013-06-10 05:54:00.000 161 12624.77 137.55 54789.25 88888.00 2013-06-10 05:54:00.125 161 12624.77 137.72 54789.18 88888.00 2013-06-10 05:54:00.250 161 12624.77 137.88 54789.12 88888.00 2013-06-10 05:54:00.375 161 12624.80 138.00 54789.07 88888.00 2013-06-10 05:54:00.500 161 12624.83 138.18 54789.00 88888.00 2013-06-10 05:54:00.625 161 12624.85 138.32 54788.90 88888.00 2013-06-10 05:54:00.750 161 12624.88 138.45 54788.82 88888.00 2013-06-10 05:54:00.875 161 12624.85 138.53 54788.78 88888.00 2013-06-10 05:54:01.000 161 12624.90 138.70 54788.72 88888.00 2013-06-10 05:54:01.125 161 12624.92 138.80 54788.62 88888.00 2013-06-10 05:54:01.250 161 12624.95 138.93 54788.55 88888.00 2013-06-10 05:54:01.375 161 12625.02 139.07 54788.47 88888.00 2013-06-10 05:54:01.500 161 12625.17 139.12 54788.43 88888.00 2013-06-10 05:54:01.625 161 12625.25 139.12 54788.25 88888.00 2013-06-10 05:54:01.750 161 12625.25 139.15 54788.15 88888.00 2013-06-10 05:54:01.875 161 12625.20 139.20 54788.05 88888.00 2013-06-10 05:54:02.000 161 12625.23 139.28 54787.95 88888.00 2013-06-10 05:54:02.125 161 12625.27 139.30 54787.88 88888.00 2013-06-10 05:54:02.250 161 12625.38 139.32 54787.80 88888.00 2013-06-10 05:54:02.375 161 12625.42 139.35 54787.68 88888.00 2013-06-10 05:54:02.500 161 12625.55 139.40 54787.62 88888.00 2013-06-10 05:54:02.625 161 12625.73 139.47 54787.55 88888.00 2013-06-10 05:54:02.750 161 12625.83 139.53 54787.43 88888.00 2013-06-10 05:54:02.875 161 12625.92 139.57 54787.35 88888.00 2013-06-10 05:54:03.000 161 12626.08 139.65 54787.30 88888.00 2013-06-10 05:54:03.125 161 12626.25 139.68 54787.20 88888.00 2013-06-10 05:54:03.250 161 12626.27 139.68 54787.05 88888.00 2013-06-10 05:54:03.375 161 12626.38 139.72 54786.95 88888.00 2013-06-10 05:54:03.500 161 12626.52 139.75 54786.85 88888.00 2013-06-10 05:54:03.625 161 12626.67 139.82 54786.75 88888.00 2013-06-10 05:54:03.750 161 12626.90 139.88 54786.62 88888.00 2013-06-10 05:54:03.875 161 12627.08 139.88 54786.50 88888.00 2013-06-10 05:54:04.000 161 12627.25 139.93 54786.43 88888.00 2013-06-10 05:54:04.125 161 12627.45 139.95 54786.35 88888.00 2013-06-10 05:54:04.250 161 12627.60 140.03 54786.28 88888.00 2013-06-10 05:54:04.375 161 12627.73 140.05 54786.18 88888.00 2013-06-10 05:54:04.500 161 12627.88 140.05 54786.03 88888.00 2013-06-10 05:54:04.625 161 12628.08 140.07 54785.93 88888.00 2013-06-10 05:54:04.750 161 12628.27 140.07 54785.82 88888.00 2013-06-10 05:54:04.875 161 12628.48 140.12 54785.75 88888.00 2013-06-10 05:54:05.000 161 12628.65 140.20 54785.62 88888.00 2013-06-10 05:54:05.125 161 12628.77 140.30 54785.55 88888.00 2013-06-10 05:54:05.250 161 12628.85 140.38 54785.45 88888.00 2013-06-10 05:54:05.375 161 12629.08 140.50 54785.40 88888.00 2013-06-10 05:54:05.500 161 12629.20 140.57 54785.30 88888.00 2013-06-10 05:54:05.625 161 12629.25 140.60 54785.15 88888.00 2013-06-10 05:54:05.750 161 12629.30 140.72 54784.97 88888.00 2013-06-10 05:54:05.875 161 12629.40 140.82 54784.90 88888.00 2013-06-10 05:54:06.000 161 12629.48 140.88 54784.80 88888.00 2013-06-10 05:54:06.125 161 12629.52 140.95 54784.70 88888.00 2013-06-10 05:54:06.250 161 12629.58 141.05 54784.57 88888.00 2013-06-10 05:54:06.375 161 12629.62 141.12 54784.50 88888.00 2013-06-10 05:54:06.500 161 12629.75 141.18 54784.40 88888.00 2013-06-10 05:54:06.625 161 12629.88 141.25 54784.28 88888.00 2013-06-10 05:54:06.750 161 12629.95 141.32 54784.15 88888.00 2013-06-10 05:54:06.875 161 12629.98 141.40 54784.03 88888.00 2013-06-10 05:54:07.000 161 12630.00 141.50 54783.93 88888.00 2013-06-10 05:54:07.125 161 12630.12 141.60 54783.80 88888.00 2013-06-10 05:54:07.250 161 12630.20 141.62 54783.68 88888.00 2013-06-10 05:54:07.375 161 12630.33 141.70 54783.57 88888.00 2013-06-10 05:54:07.500 161 12630.38 141.75 54783.43 88888.00 2013-06-10 05:54:07.625 161 12630.42 141.80 54783.30 88888.00 2013-06-10 05:54:07.750 161 12630.48 141.85 54783.18 88888.00 2013-06-10 05:54:07.875 161 12630.60 141.93 54783.05 88888.00 2013-06-10 05:54:08.000 161 12630.75 141.97 54782.90 88888.00 2013-06-10 05:54:08.125 161 12630.85 142.05 54782.75 88888.00 2013-06-10 05:54:08.250 161 12630.88 142.10 54782.60 88888.00 2013-06-10 05:54:08.375 161 12630.92 142.15 54782.47 88888.00 2013-06-10 05:54:08.500 161 12630.98 142.18 54782.25 88888.00 2013-06-10 05:54:08.625 161 12631.02 142.20 54782.10 88888.00 2013-06-10 05:54:08.750 161 12631.15 142.30 54782.00 88888.00 2013-06-10 05:54:08.875 161 12631.25 142.32 54781.82 88888.00 2013-06-10 05:54:09.000 161 12631.33 142.30 54781.65 88888.00 2013-06-10 05:54:09.125 161 12631.45 142.30 54781.50 88888.00 2013-06-10 05:54:09.250 161 12631.58 142.25 54781.30 88888.00 2013-06-10 05:54:09.375 161 12631.75 142.25 54781.15 88888.00 2013-06-10 05:54:09.500 161 12631.85 142.18 54780.97 88888.00 2013-06-10 05:54:09.625 161 12632.00 142.05 54780.80 88888.00 2013-06-10 05:54:09.750 161 12632.17 141.97 54780.65 88888.00 2013-06-10 05:54:09.875 161 12632.38 142.00 54780.55 88888.00 2013-06-10 05:54:10.000 161 12632.50 141.93 54780.35 88888.00 2013-06-10 05:54:10.125 161 12632.60 141.80 54780.15 88888.00 2013-06-10 05:54:10.250 161 12632.70 141.68 54779.95 88888.00 2013-06-10 05:54:10.375 161 12632.75 141.62 54779.80 88888.00 2013-06-10 05:54:10.500 161 12632.85 141.60 54779.68 88888.00 2013-06-10 05:54:10.625 161 12633.05 141.50 54779.50 88888.00 2013-06-10 05:54:10.750 161 12633.23 141.45 54779.35 88888.00 2013-06-10 05:54:10.875 161 12633.30 141.32 54779.18 88888.00 2013-06-10 05:54:11.000 161 12633.40 141.22 54778.97 88888.00 2013-06-10 05:54:11.125 161 12633.42 141.18 54778.80 88888.00 2013-06-10 05:54:11.250 161 12633.58 141.15 54778.65 88888.00 2013-06-10 05:54:11.375 161 12633.65 141.10 54778.55 88888.00 2013-06-10 05:54:11.500 161 12633.65 141.00 54778.40 88888.00 2013-06-10 05:54:11.625 161 12633.75 140.90 54778.25 88888.00 2013-06-10 05:54:11.750 161 12633.90 140.82 54778.15 88888.00 2013-06-10 05:54:11.875 161 12634.02 140.75 54777.97 88888.00 2013-06-10 05:54:12.000 161 12634.08 140.65 54777.82 88888.00 2013-06-10 05:54:12.125 161 12634.17 140.53 54777.70 88888.00 2013-06-10 05:54:12.250 161 12634.20 140.40 54777.53 88888.00 2013-06-10 05:54:12.375 161 12634.23 140.32 54777.40 88888.00 2013-06-10 05:54:12.500 161 12634.27 140.22 54777.25 88888.00 2013-06-10 05:54:12.625 161 12634.35 140.10 54777.12 88888.00 2013-06-10 05:54:12.750 161 12634.50 139.97 54777.00 88888.00 2013-06-10 05:54:12.875 161 12634.60 139.90 54776.90 88888.00 2013-06-10 05:54:13.000 161 12634.67 139.80 54776.78 88888.00 2013-06-10 05:54:13.125 161 12634.73 139.65 54776.60 88888.00 2013-06-10 05:54:13.250 161 12634.73 139.47 54776.40 88888.00 2013-06-10 05:54:13.375 161 12634.83 139.43 54776.30 88888.00 2013-06-10 05:54:13.500 161 12634.85 139.32 54776.18 88888.00 2013-06-10 05:54:13.625 161 12634.92 139.28 54776.05 88888.00 2013-06-10 05:54:13.750 161 12635.02 139.15 54775.93 88888.00 2013-06-10 05:54:13.875 161 12635.12 139.05 54775.75 88888.00 2013-06-10 05:54:14.000 161 12635.20 138.93 54775.60 88888.00 2013-06-10 05:54:14.125 161 12635.23 138.93 54775.50 88888.00 2013-06-10 05:54:14.250 161 12635.23 138.82 54775.32 88888.00 2013-06-10 05:54:14.375 161 12635.25 138.75 54775.22 88888.00 2013-06-10 05:54:14.500 161 12635.30 138.70 54775.07 88888.00 2013-06-10 05:54:14.625 161 12635.30 138.62 54774.93 88888.00 2013-06-10 05:54:14.750 161 12635.35 138.60 54774.80 88888.00 2013-06-10 05:54:14.875 161 12635.40 138.55 54774.65 88888.00 2013-06-10 05:54:15.000 161 12635.40 138.50 54774.47 88888.00 2013-06-10 05:54:15.125 161 12635.45 138.47 54774.38 88888.00 2013-06-10 05:54:15.250 161 12635.40 138.40 54774.18 88888.00 2013-06-10 05:54:15.375 161 12635.35 138.38 54774.07 88888.00 2013-06-10 05:54:15.500 161 12635.35 138.32 54773.93 88888.00 2013-06-10 05:54:15.625 161 12635.33 138.25 54773.75 88888.00 2013-06-10 05:54:15.750 161 12635.33 138.18 54773.65 88888.00 2013-06-10 05:54:15.875 161 12635.27 138.07 54773.50 88888.00 2013-06-10 05:54:16.000 161 12635.15 137.95 54773.32 88888.00 2013-06-10 05:54:16.125 161 12635.08 137.80 54773.15 88888.00 2013-06-10 05:54:16.250 161 12635.05 137.68 54773.00 88888.00 2013-06-10 05:54:16.375 161 12635.00 137.57 54772.88 88888.00 2013-06-10 05:54:16.500 161 12634.95 137.43 54772.75 88888.00 2013-06-10 05:54:16.625 161 12634.95 137.32 54772.60 88888.00 2013-06-10 05:54:16.750 161 12635.00 137.15 54772.50 88888.00 2013-06-10 05:54:16.875 161 12634.98 136.97 54772.35 88888.00 2013-06-10 05:54:17.000 161 12634.95 136.80 54772.20 88888.00 2013-06-10 05:54:17.125 161 12634.83 136.62 54772.05 88888.00 2013-06-10 05:54:17.250 161 12634.67 136.40 54771.90 88888.00 2013-06-10 05:54:17.375 161 12634.65 136.25 54771.75 88888.00 2013-06-10 05:54:17.500 161 12634.73 136.05 54771.62 88888.00 2013-06-10 05:54:17.625 161 12634.83 135.85 54771.45 88888.00 2013-06-10 05:54:17.750 161 12634.85 135.70 54771.28 88888.00 2013-06-10 05:54:17.875 161 12634.85 135.53 54771.18 88888.00 2013-06-10 05:54:18.000 161 12634.83 135.38 54771.03 88888.00 2013-06-10 05:54:18.125 161 12634.77 135.20 54770.85 88888.00 2013-06-10 05:54:18.250 161 12634.70 135.00 54770.68 88888.00 2013-06-10 05:54:18.375 161 12634.75 134.90 54770.60 88888.00 2013-06-10 05:54:18.500 161 12634.73 134.72 54770.50 88888.00 2013-06-10 05:54:18.625 161 12634.70 134.55 54770.32 88888.00 2013-06-10 05:54:18.750 161 12634.62 134.35 54770.18 88888.00 2013-06-10 05:54:18.875 161 12634.58 134.20 54770.05 88888.00 2013-06-10 05:54:19.000 161 12634.55 134.03 54769.90 88888.00 2013-06-10 05:54:19.125 161 12634.60 133.88 54769.75 88888.00 2013-06-10 05:54:19.250 161 12634.45 133.65 54769.60 88888.00 2013-06-10 05:54:19.375 161 12634.33 133.53 54769.53 88888.00 2013-06-10 05:54:19.500 161 12634.33 133.40 54769.40 88888.00 2013-06-10 05:54:19.625 161 12634.38 133.28 54769.32 88888.00 2013-06-10 05:54:19.750 161 12634.30 133.12 54769.20 88888.00 2013-06-10 05:54:19.875 161 12634.15 132.95 54769.05 88888.00 2013-06-10 05:54:20.000 161 12634.05 132.78 54768.90 88888.00 2013-06-10 05:54:20.125 161 12634.02 132.62 54768.80 88888.00 2013-06-10 05:54:20.250 161 12633.95 132.45 54768.68 88888.00 2013-06-10 05:54:20.375 161 12633.88 132.32 54768.60 88888.00 2013-06-10 05:54:20.500 161 12633.83 132.15 54768.45 88888.00 2013-06-10 05:54:20.625 161 12633.85 131.97 54768.32 88888.00 2013-06-10 05:54:20.750 161 12633.85 131.90 54768.25 88888.00 2013-06-10 05:54:20.875 161 12633.83 131.82 54768.18 88888.00 2013-06-10 05:54:21.000 161 12633.77 131.65 54768.03 88888.00 2013-06-10 05:54:21.125 161 12633.77 131.47 54767.88 88888.00 2013-06-10 05:54:21.250 161 12633.70 131.30 54767.80 88888.00 2013-06-10 05:54:21.375 161 12633.65 131.22 54767.72 88888.00 2013-06-10 05:54:21.500 161 12633.62 131.05 54767.57 88888.00 2013-06-10 05:54:21.625 161 12633.62 130.97 54767.50 88888.00 2013-06-10 05:54:21.750 161 12633.58 130.90 54767.43 88888.00 2013-06-10 05:54:21.875 161 12633.50 130.75 54767.32 88888.00 2013-06-10 05:54:22.000 161 12633.42 130.57 54767.15 88888.00 2013-06-10 05:54:22.125 161 12633.40 130.47 54767.07 88888.00 2013-06-10 05:54:22.250 161 12633.30 130.35 54767.00 88888.00 2013-06-10 05:54:22.375 161 12633.25 130.30 54766.90 88888.00 2013-06-10 05:54:22.500 161 12633.23 130.18 54766.78 88888.00 2013-06-10 05:54:22.625 161 12633.15 130.03 54766.60 88888.00 2013-06-10 05:54:22.750 161 12633.10 129.93 54766.50 88888.00 2013-06-10 05:54:22.875 161 12633.12 129.88 54766.43 88888.00 2013-06-10 05:54:23.000 161 12633.12 129.78 54766.32 88888.00 2013-06-10 05:54:23.125 161 12633.02 129.62 54766.20 88888.00 2013-06-10 05:54:23.250 161 12632.95 129.40 54766.05 88888.00 2013-06-10 05:54:23.375 161 12633.00 129.35 54766.00 88888.00 2013-06-10 05:54:23.500 161 12633.05 129.28 54765.90 88888.00 2013-06-10 05:54:23.625 161 12633.05 129.10 54765.80 88888.00 2013-06-10 05:54:23.750 161 12633.02 128.90 54765.62 88888.00 2013-06-10 05:54:23.875 161 12633.00 128.72 54765.53 88888.00 2013-06-10 05:54:24.000 161 12633.00 128.53 54765.40 88888.00 2013-06-10 05:54:24.125 161 12632.98 128.38 54765.30 88888.00 2013-06-10 05:54:24.250 161 12632.98 128.12 54765.18 88888.00 2013-06-10 05:54:24.375 161 12632.92 127.97 54765.07 88888.00 2013-06-10 05:54:24.500 161 12632.92 127.72 54764.95 88888.00 2013-06-10 05:54:24.625 161 12633.00 127.53 54764.88 88888.00 2013-06-10 05:54:24.750 161 12632.98 127.35 54764.78 88888.00 2013-06-10 05:54:24.875 161 12632.98 127.15 54764.68 88888.00 2013-06-10 05:54:25.000 161 12633.02 126.90 54764.53 88888.00 2013-06-10 05:54:25.125 161 12633.15 126.70 54764.43 88888.00 2013-06-10 05:54:25.250 161 12633.20 126.40 54764.32 88888.00 2013-06-10 05:54:25.375 161 12633.25 126.20 54764.22 88888.00 2013-06-10 05:54:25.500 161 12633.27 126.00 54764.12 88888.00 2013-06-10 05:54:25.625 161 12633.30 125.72 54764.03 88888.00 2013-06-10 05:54:25.750 161 12633.38 125.47 54763.93 88888.00 2013-06-10 05:54:25.875 161 12633.45 125.25 54763.80 88888.00 2013-06-10 05:54:26.000 161 12633.58 125.05 54763.68 88888.00 2013-06-10 05:54:26.125 161 12633.67 124.83 54763.60 88888.00 2013-06-10 05:54:26.250 161 12633.70 124.55 54763.45 88888.00 2013-06-10 05:54:26.375 161 12633.62 124.38 54763.35 88888.00 2013-06-10 05:54:26.500 161 12633.65 124.17 54763.28 88888.00 2013-06-10 05:54:26.625 161 12633.62 123.97 54763.18 88888.00 2013-06-10 05:54:26.750 161 12633.58 123.78 54763.07 88888.00 2013-06-10 05:54:26.875 161 12633.55 123.53 54762.93 88888.00 2013-06-10 05:54:27.000 161 12633.62 123.38 54762.82 88888.00 2013-06-10 05:54:27.125 161 12633.62 123.22 54762.72 88888.00 2013-06-10 05:54:27.250 161 12633.58 123.03 54762.62 88888.00 2013-06-10 05:54:27.375 161 12633.48 122.88 54762.53 88888.00 2013-06-10 05:54:27.500 161 12633.48 122.67 54762.43 88888.00 2013-06-10 05:54:27.625 161 12633.52 122.55 54762.38 88888.00 2013-06-10 05:54:27.750 161 12633.50 122.42 54762.28 88888.00 2013-06-10 05:54:27.875 161 12633.40 122.22 54762.15 88888.00 2013-06-10 05:54:28.000 161 12633.40 122.10 54762.10 88888.00 2013-06-10 05:54:28.125 161 12633.42 122.00 54762.03 88888.00 2013-06-10 05:54:28.250 161 12633.30 121.78 54761.93 88888.00 2013-06-10 05:54:28.375 161 12633.20 121.65 54761.82 88888.00 2013-06-10 05:54:28.500 161 12633.15 121.55 54761.70 88888.00 2013-06-10 05:54:28.625 161 12633.02 121.35 54761.65 88888.00 2013-06-10 05:54:28.750 161 12633.00 121.22 54761.57 88888.00 2013-06-10 05:54:28.875 161 12632.95 121.12 54761.50 88888.00 2013-06-10 05:54:29.000 161 12632.92 120.95 54761.38 88888.00 2013-06-10 05:54:29.125 161 12632.85 120.78 54761.28 88888.00 2013-06-10 05:54:29.250 161 12632.73 120.58 54761.18 88888.00 2013-06-10 05:54:29.375 161 12632.62 120.45 54761.15 88888.00 2013-06-10 05:54:29.500 161 12632.48 120.35 54761.05 88888.00 2013-06-10 05:54:29.625 161 12632.40 120.15 54760.95 88888.00 2013-06-10 05:54:29.750 161 12632.35 119.92 54760.82 88888.00 2013-06-10 05:54:29.875 161 12632.30 119.80 54760.78 88888.00 2013-06-10 05:54:30.000 161 12632.17 119.62 54760.72 88888.00 2013-06-10 05:54:30.125 161 12632.02 119.45 54760.70 88888.00 2013-06-10 05:54:30.250 161 12631.95 119.28 54760.60 88888.00 2013-06-10 05:54:30.375 161 12631.92 119.20 54760.55 88888.00 2013-06-10 05:54:30.500 161 12631.83 119.05 54760.45 88888.00 2013-06-10 05:54:30.625 161 12631.60 118.83 54760.38 88888.00 2013-06-10 05:54:30.750 161 12631.42 118.65 54760.32 88888.00 2013-06-10 05:54:30.875 161 12631.30 118.45 54760.20 88888.00 2013-06-10 05:54:31.000 161 12631.25 118.28 54760.12 88888.00 2013-06-10 05:54:31.125 161 12631.17 118.12 54760.05 88888.00 2013-06-10 05:54:31.250 161 12630.98 117.92 54760.00 88888.00 2013-06-10 05:54:31.375 161 12630.88 117.80 54760.00 88888.00 2013-06-10 05:54:31.500 161 12630.80 117.67 54759.93 88888.00 2013-06-10 05:54:31.625 161 12630.73 117.50 54759.82 88888.00 2013-06-10 05:54:31.750 161 12630.60 117.33 54759.75 88888.00 2013-06-10 05:54:31.875 161 12630.50 117.10 54759.65 88888.00 2013-06-10 05:54:32.000 161 12630.48 116.92 54759.57 88888.00 2013-06-10 05:54:32.125 161 12630.42 116.78 54759.53 88888.00 2013-06-10 05:54:32.250 161 12630.35 116.58 54759.45 88888.00 2013-06-10 05:54:32.375 161 12630.27 116.40 54759.43 88888.00 2013-06-10 05:54:32.500 161 12630.30 116.20 54759.40 88888.00 2013-06-10 05:54:32.625 161 12630.27 116.05 54759.35 88888.00 2013-06-10 05:54:32.750 161 12630.20 115.90 54759.30 88888.00 2013-06-10 05:54:32.875 161 12630.17 115.65 54759.22 88888.00 2013-06-10 05:54:33.000 161 12630.12 115.40 54759.10 88888.00 2013-06-10 05:54:33.125 161 12630.10 115.22 54759.07 88888.00 2013-06-10 05:54:33.250 161 12630.08 114.95 54759.03 88888.00 2013-06-10 05:54:33.375 161 12630.12 114.75 54758.97 88888.00 2013-06-10 05:54:33.500 161 12630.02 114.60 54758.93 88888.00 2013-06-10 05:54:33.625 161 12629.90 114.40 54758.90 88888.00 2013-06-10 05:54:33.750 161 12629.83 114.25 54758.88 88888.00 2013-06-10 05:54:33.875 161 12629.67 114.05 54758.82 88888.00 2013-06-10 05:54:34.000 161 12629.60 113.85 54758.78 88888.00 2013-06-10 05:54:34.125 161 12629.58 113.70 54758.80 88888.00 2013-06-10 05:54:34.250 161 12629.52 113.58 54758.72 88888.00 2013-06-10 05:54:34.375 161 12629.42 113.45 54758.65 88888.00 2013-06-10 05:54:34.500 161 12629.27 113.22 54758.55 88888.00 2013-06-10 05:54:34.625 161 12629.15 113.03 54758.50 88888.00 2013-06-10 05:54:34.750 161 12629.12 112.92 54758.47 88888.00 2013-06-10 05:54:34.875 161 12629.02 112.83 54758.45 88888.00 2013-06-10 05:54:35.000 161 12628.92 112.72 54758.40 88888.00 2013-06-10 05:54:35.125 161 12628.77 112.58 54758.38 88888.00 2013-06-10 05:54:35.250 161 12628.60 112.35 54758.30 88888.00 2013-06-10 05:54:35.375 161 12628.58 112.30 54758.30 88888.00 2013-06-10 05:54:35.500 161 12628.50 112.15 54758.22 88888.00 2013-06-10 05:54:35.625 161 12628.38 112.00 54758.15 88888.00 2013-06-10 05:54:35.750 161 12628.30 111.83 54758.10 88888.00 2013-06-10 05:54:35.875 161 12628.33 111.65 54758.03 88888.00 2013-06-10 05:54:36.000 161 12628.25 111.42 54757.97 88888.00 2013-06-10 05:54:36.125 161 12628.17 111.30 54757.93 88888.00 2013-06-10 05:54:36.250 161 12628.17 111.17 54757.90 88888.00 2013-06-10 05:54:36.375 161 12628.15 111.00 54757.85 88888.00 2013-06-10 05:54:36.500 161 12628.10 110.75 54757.80 88888.00 2013-06-10 05:54:36.625 161 12628.05 110.60 54757.72 88888.00 2013-06-10 05:54:36.750 161 12628.08 110.45 54757.70 88888.00 2013-06-10 05:54:36.875 161 12628.10 110.30 54757.65 88888.00 2013-06-10 05:54:37.000 161 12628.10 110.08 54757.57 88888.00 2013-06-10 05:54:37.125 161 12628.05 109.88 54757.50 88888.00 2013-06-10 05:54:37.250 161 12628.00 109.78 54757.47 88888.00 2013-06-10 05:54:37.375 161 12628.05 109.70 54757.45 88888.00 2013-06-10 05:54:37.500 161 12628.17 109.60 54757.40 88888.00 2013-06-10 05:54:37.625 161 12628.23 109.45 54757.35 88888.00 2013-06-10 05:54:37.750 161 12628.20 109.42 54757.35 88888.00 2013-06-10 05:54:37.875 161 12628.17 109.35 54757.30 88888.00 2013-06-10 05:54:38.000 161 12628.12 109.30 54757.22 88888.00 2013-06-10 05:54:38.125 161 12628.10 109.22 54757.18 88888.00 2013-06-10 05:54:38.250 161 12628.15 109.17 54757.15 88888.00 2013-06-10 05:54:38.375 161 12628.20 109.17 54757.12 88888.00 2013-06-10 05:54:38.500 161 12628.08 109.10 54757.05 88888.00 2013-06-10 05:54:38.625 161 12628.02 109.05 54756.97 88888.00 2013-06-10 05:54:38.750 161 12628.08 109.10 54757.00 88888.00 2013-06-10 05:54:38.875 161 12628.12 109.15 54757.00 88888.00 2013-06-10 05:54:39.000 161 12628.12 109.05 54756.90 88888.00 2013-06-10 05:54:39.125 161 12628.08 109.00 54756.82 88888.00 2013-06-10 05:54:39.250 161 12628.05 108.97 54756.78 88888.00 2013-06-10 05:54:39.375 161 12628.08 108.97 54756.72 88888.00 2013-06-10 05:54:39.500 161 12628.15 109.00 54756.72 88888.00 2013-06-10 05:54:39.625 161 12628.23 108.97 54756.70 88888.00 2013-06-10 05:54:39.750 161 12628.25 108.95 54756.65 88888.00 2013-06-10 05:54:39.875 161 12628.23 108.90 54756.60 88888.00 2013-06-10 05:54:40.000 161 12628.30 108.88 54756.55 88888.00 2013-06-10 05:54:40.125 161 12628.33 108.85 54756.50 88888.00 2013-06-10 05:54:40.250 161 12628.33 108.80 54756.45 88888.00 2013-06-10 05:54:40.375 161 12628.35 108.80 54756.50 88888.00 2013-06-10 05:54:40.500 161 12628.30 108.78 54756.47 88888.00 2013-06-10 05:54:40.625 161 12628.35 108.72 54756.40 88888.00 2013-06-10 05:54:40.750 161 12628.38 108.62 54756.32 88888.00 2013-06-10 05:54:40.875 161 12628.35 108.53 54756.30 88888.00 2013-06-10 05:54:41.000 161 12628.38 108.40 54756.25 88888.00 2013-06-10 05:54:41.125 161 12628.45 108.33 54756.18 88888.00 2013-06-10 05:54:41.250 161 12628.45 108.17 54756.12 88888.00 2013-06-10 05:54:41.375 161 12628.55 108.10 54756.07 88888.00 2013-06-10 05:54:41.500 161 12628.60 108.03 54756.05 88888.00 2013-06-10 05:54:41.625 161 12628.60 108.00 54756.05 88888.00 2013-06-10 05:54:41.750 161 12628.65 107.95 54756.03 88888.00 2013-06-10 05:54:41.875 161 12628.73 107.88 54756.03 88888.00 2013-06-10 05:54:42.000 161 12628.75 107.78 54755.97 88888.00 2013-06-10 05:54:42.125 161 12628.67 107.62 54755.95 88888.00 2013-06-10 05:54:42.250 161 12628.65 107.47 54755.88 88888.00 2013-06-10 05:54:42.375 161 12628.65 107.38 54755.85 88888.00 2013-06-10 05:54:42.500 161 12628.73 107.30 54755.82 88888.00 2013-06-10 05:54:42.625 161 12628.73 107.20 54755.78 88888.00 2013-06-10 05:54:42.750 161 12628.73 107.10 54755.75 88888.00 2013-06-10 05:54:42.875 161 12628.75 107.00 54755.75 88888.00 2013-06-10 05:54:43.000 161 12628.77 106.95 54755.72 88888.00 2013-06-10 05:54:43.125 161 12628.75 106.88 54755.70 88888.00 2013-06-10 05:54:43.250 161 12628.80 106.78 54755.70 88888.00 2013-06-10 05:54:43.375 161 12628.80 106.67 54755.65 88888.00 2013-06-10 05:54:43.500 161 12628.67 106.53 54755.60 88888.00 2013-06-10 05:54:43.625 161 12628.62 106.45 54755.57 88888.00 2013-06-10 05:54:43.750 161 12628.67 106.40 54755.57 88888.00 2013-06-10 05:54:43.875 161 12628.77 106.30 54755.53 88888.00 2013-06-10 05:54:44.000 161 12628.77 106.15 54755.43 88888.00 2013-06-10 05:54:44.125 161 12628.85 106.12 54755.43 88888.00 2013-06-10 05:54:44.250 161 12628.88 106.03 54755.43 88888.00 2013-06-10 05:54:44.375 161 12628.85 106.00 54755.43 88888.00 2013-06-10 05:54:44.500 161 12628.85 105.90 54755.40 88888.00 2013-06-10 05:54:44.625 161 12628.88 105.80 54755.32 88888.00 2013-06-10 05:54:44.750 161 12628.90 105.70 54755.30 88888.00 2013-06-10 05:54:44.875 161 12628.92 105.65 54755.30 88888.00 2013-06-10 05:54:45.000 161 12628.95 105.55 54755.28 88888.00 2013-06-10 05:54:45.125 161 12629.00 105.47 54755.28 88888.00 2013-06-10 05:54:45.250 161 12629.05 105.35 54755.28 88888.00 2013-06-10 05:54:45.375 161 12629.05 105.28 54755.22 88888.00 2013-06-10 05:54:45.500 161 12629.12 105.15 54755.20 88888.00 2013-06-10 05:54:45.625 161 12629.17 105.10 54755.20 88888.00 2013-06-10 05:54:45.750 161 12629.20 105.05 54755.18 88888.00 2013-06-10 05:54:45.875 161 12629.23 104.97 54755.18 88888.00 2013-06-10 05:54:46.000 161 12629.23 104.90 54755.15 88888.00 2013-06-10 05:54:46.125 161 12629.23 104.88 54755.15 88888.00 2013-06-10 05:54:46.250 161 12629.20 104.80 54755.12 88888.00 2013-06-10 05:54:46.375 161 12629.25 104.80 54755.12 88888.00 2013-06-10 05:54:46.500 161 12629.30 104.78 54755.10 88888.00 2013-06-10 05:54:46.625 161 12629.33 104.72 54755.10 88888.00 2013-06-10 05:54:46.750 161 12629.35 104.70 54755.07 88888.00 2013-06-10 05:54:46.875 161 12629.30 104.62 54755.07 88888.00 2013-06-10 05:54:47.000 161 12629.25 104.55 54755.03 88888.00 2013-06-10 05:54:47.125 161 12629.23 104.50 54755.03 88888.00 2013-06-10 05:54:47.250 161 12629.17 104.42 54755.05 88888.00 2013-06-10 05:54:47.375 161 12629.05 104.38 54755.05 88888.00 2013-06-10 05:54:47.500 161 12628.95 104.28 54755.03 88888.00 2013-06-10 05:54:47.625 161 12628.92 104.17 54755.00 88888.00 2013-06-10 05:54:47.750 161 12629.00 104.10 54755.03 88888.00 2013-06-10 05:54:47.875 161 12628.95 104.03 54755.00 88888.00 2013-06-10 05:54:48.000 161 12628.85 103.90 54754.97 88888.00 2013-06-10 05:54:48.125 161 12628.77 103.80 54754.97 88888.00 2013-06-10 05:54:48.250 161 12628.70 103.72 54755.00 88888.00 2013-06-10 05:54:48.375 161 12628.60 103.67 54754.97 88888.00 2013-06-10 05:54:48.500 161 12628.58 103.65 54754.97 88888.00 2013-06-10 05:54:48.625 161 12628.55 103.58 54754.97 88888.00 2013-06-10 05:54:48.750 161 12628.50 103.47 54755.00 88888.00 2013-06-10 05:54:48.875 161 12628.42 103.42 54755.00 88888.00 2013-06-10 05:54:49.000 161 12628.30 103.33 54754.95 88888.00 2013-06-10 05:54:49.125 161 12628.20 103.25 54755.00 88888.00 2013-06-10 05:54:49.250 161 12628.08 103.12 54754.95 88888.00 2013-06-10 05:54:49.375 161 12628.02 103.15 54755.00 88888.00 2013-06-10 05:54:49.500 161 12627.98 103.05 54754.95 88888.00 2013-06-10 05:54:49.625 161 12627.88 102.95 54754.95 88888.00 2013-06-10 05:54:49.750 161 12627.80 102.88 54754.97 88888.00 2013-06-10 05:54:49.875 161 12627.73 102.83 54754.97 88888.00 2013-06-10 05:54:50.000 161 12627.70 102.78 54754.93 88888.00 2013-06-10 05:54:50.125 161 12627.62 102.78 54754.97 88888.00 2013-06-10 05:54:50.250 161 12627.55 102.78 54755.03 88888.00 2013-06-10 05:54:50.375 161 12627.48 102.70 54755.00 88888.00 2013-06-10 05:54:50.500 161 12627.33 102.60 54754.97 88888.00 2013-06-10 05:54:50.625 161 12627.17 102.55 54754.97 88888.00 2013-06-10 05:54:50.750 161 12627.05 102.50 54754.97 88888.00 2013-06-10 05:54:50.875 161 12626.92 102.47 54754.97 88888.00 2013-06-10 05:54:51.000 161 12626.75 102.42 54754.93 88888.00 2013-06-10 05:54:51.125 161 12626.65 102.40 54754.95 88888.00 2013-06-10 05:54:51.250 161 12626.55 102.40 54754.97 88888.00 2013-06-10 05:54:51.375 161 12626.45 102.42 54755.00 88888.00 2013-06-10 05:54:51.500 161 12626.25 102.38 54754.95 88888.00 2013-06-10 05:54:51.625 161 12626.15 102.40 54754.97 88888.00 2013-06-10 05:54:51.750 161 12626.05 102.40 54755.00 88888.00 2013-06-10 05:54:51.875 161 12625.90 102.33 54754.95 88888.00 2013-06-10 05:54:52.000 161 12625.83 102.28 54754.90 88888.00 2013-06-10 05:54:52.125 161 12625.67 102.30 54754.95 88888.00 2013-06-10 05:54:52.250 161 12625.58 102.33 54755.00 88888.00 2013-06-10 05:54:52.375 161 12625.50 102.28 54754.95 88888.00 2013-06-10 05:54:52.500 161 12625.25 102.17 54754.90 88888.00 2013-06-10 05:54:52.625 161 12625.10 102.20 54754.95 88888.00 2013-06-10 05:54:52.750 161 12625.05 102.22 54754.97 88888.00 2013-06-10 05:54:52.875 161 12625.00 102.20 54754.97 88888.00 2013-06-10 05:54:53.000 161 12624.88 102.15 54754.97 88888.00 2013-06-10 05:54:53.125 161 12624.77 102.12 54754.97 88888.00 2013-06-10 05:54:53.250 161 12624.67 102.05 54754.97 88888.00 2013-06-10 05:54:53.375 161 12624.58 102.00 54754.97 88888.00 2013-06-10 05:54:53.500 161 12624.42 101.97 54754.97 88888.00 2013-06-10 05:54:53.625 161 12624.23 101.90 54755.00 88888.00 2013-06-10 05:54:53.750 161 12624.05 101.83 54754.97 88888.00 2013-06-10 05:54:53.875 161 12623.92 101.72 54754.97 88888.00 2013-06-10 05:54:54.000 161 12623.85 101.67 54755.00 88888.00 2013-06-10 05:54:54.125 161 12623.75 101.62 54755.03 88888.00 2013-06-10 05:54:54.250 161 12623.58 101.55 54755.05 88888.00 2013-06-10 05:54:54.375 161 12623.45 101.47 54755.05 88888.00 2013-06-10 05:54:54.500 161 12623.30 101.35 54755.05 88888.00 2013-06-10 05:54:54.625 161 12623.17 101.30 54755.03 88888.00 2013-06-10 05:54:54.750 161 12623.08 101.25 54755.03 88888.00 2013-06-10 05:54:54.875 161 12622.90 101.20 54755.05 88888.00 2013-06-10 05:54:55.000 161 12622.75 101.12 54755.05 88888.00 2013-06-10 05:54:55.125 161 12622.62 101.05 54755.05 88888.00 2013-06-10 05:54:55.250 161 12622.55 100.97 54755.10 88888.00 2013-06-10 05:54:55.375 161 12622.50 100.95 54755.12 88888.00 2013-06-10 05:54:55.500 161 12622.35 100.85 54755.12 88888.00 2013-06-10 05:54:55.625 161 12622.23 100.78 54755.10 88888.00 2013-06-10 05:54:55.750 161 12622.10 100.70 54755.10 88888.00 2013-06-10 05:54:55.875 161 12622.05 100.70 54755.12 88888.00 2013-06-10 05:54:56.000 161 12621.92 100.65 54755.12 88888.00 2013-06-10 05:54:56.125 161 12621.77 100.55 54755.12 88888.00 2013-06-10 05:54:56.250 161 12621.67 100.45 54755.15 88888.00 2013-06-10 05:54:56.375 161 12621.58 100.42 54755.15 88888.00 2013-06-10 05:54:56.500 161 12621.42 100.42 54755.18 88888.00 2013-06-10 05:54:56.625 161 12621.30 100.38 54755.18 88888.00 2013-06-10 05:54:56.750 161 12621.23 100.30 54755.20 88888.00 2013-06-10 05:54:56.875 161 12621.10 100.20 54755.20 88888.00 2013-06-10 05:54:57.000 161 12621.02 100.15 54755.18 88888.00 2013-06-10 05:54:57.125 161 12621.00 100.15 54755.20 88888.00 2013-06-10 05:54:57.250 161 12620.83 100.05 54755.20 88888.00 2013-06-10 05:54:57.375 161 12620.73 100.03 54755.20 88888.00 2013-06-10 05:54:57.500 161 12620.60 100.05 54755.20 88888.00 2013-06-10 05:54:57.625 161 12620.52 100.03 54755.22 88888.00 2013-06-10 05:54:57.750 161 12620.40 99.97 54755.22 88888.00 2013-06-10 05:54:57.875 161 12620.20 99.92 54755.25 88888.00 2013-06-10 05:54:58.000 161 12620.02 99.85 54755.22 88888.00 2013-06-10 05:54:58.125 161 12619.90 99.80 54755.25 88888.00 2013-06-10 05:54:58.250 161 12619.83 99.78 54755.30 88888.00 2013-06-10 05:54:58.375 161 12619.70 99.72 54755.28 88888.00 2013-06-10 05:54:58.500 161 12619.55 99.72 54755.28 88888.00 2013-06-10 05:54:58.625 161 12619.50 99.72 54755.30 88888.00 2013-06-10 05:54:58.750 161 12619.38 99.65 54755.32 88888.00 2013-06-10 05:54:58.875 161 12619.20 99.58 54755.32 88888.00 2013-06-10 05:54:59.000 161 12619.08 99.50 54755.30 88888.00 2013-06-10 05:54:59.125 161 12618.98 99.47 54755.32 88888.00 2013-06-10 05:54:59.250 161 12618.88 99.42 54755.32 88888.00 2013-06-10 05:54:59.375 161 12618.75 99.35 54755.28 88888.00 2013-06-10 05:54:59.500 161 12618.67 99.30 54755.32 88888.00 2013-06-10 05:54:59.625 161 12618.58 99.25 54755.32 88888.00 2013-06-10 05:54:59.750 161 12618.45 99.17 54755.32 88888.00 2013-06-10 05:54:59.875 161 12618.40 99.15 54755.35 88888.00 2013-06-10 05:55:00.000 161 12618.40 99.10 54755.30 88888.00 2013-06-10 05:55:00.125 161 12618.27 99.03 54755.32 88888.00 2013-06-10 05:55:00.250 161 12618.05 98.88 54755.30 88888.00 2013-06-10 05:55:00.375 161 12618.05 98.85 54755.30 88888.00 2013-06-10 05:55:00.500 161 12618.00 98.80 54755.32 88888.00 2013-06-10 05:55:00.625 161 12617.88 98.75 54755.32 88888.00 2013-06-10 05:55:00.750 161 12617.80 98.67 54755.35 88888.00 2013-06-10 05:55:00.875 161 12617.73 98.62 54755.38 88888.00 2013-06-10 05:55:01.000 161 12617.65 98.53 54755.35 88888.00 2013-06-10 05:55:01.125 161 12617.60 98.47 54755.40 88888.00 2013-06-10 05:55:01.250 161 12617.45 98.40 54755.38 88888.00 2013-06-10 05:55:01.375 161 12617.38 98.40 54755.40 88888.00 2013-06-10 05:55:01.500 161 12617.20 98.35 54755.35 88888.00 2013-06-10 05:55:01.625 161 12617.00 98.30 54755.32 88888.00 2013-06-10 05:55:01.750 161 12616.85 98.28 54755.32 88888.00 2013-06-10 05:55:01.875 161 12616.80 98.25 54755.32 88888.00 2013-06-10 05:55:02.000 161 12616.70 98.20 54755.30 88888.00 2013-06-10 05:55:02.125 161 12616.60 98.17 54755.28 88888.00 2013-06-10 05:55:02.250 161 12616.50 98.17 54755.30 88888.00 2013-06-10 05:55:02.375 161 12616.40 98.12 54755.28 88888.00 2013-06-10 05:55:02.500 161 12616.30 98.22 54755.28 88888.00 2013-06-10 05:55:02.625 161 12616.30 98.25 54755.30 88888.00 2013-06-10 05:55:02.750 161 12616.30 98.22 54755.30 88888.00 2013-06-10 05:55:02.875 161 12616.20 98.20 54755.28 88888.00 2013-06-10 05:55:03.000 161 12616.05 98.20 54755.25 88888.00 2013-06-10 05:55:03.125 161 12615.95 98.20 54755.30 88888.00 2013-06-10 05:55:03.250 161 12615.92 98.25 54755.32 88888.00 2013-06-10 05:55:03.375 161 12615.85 98.30 54755.28 88888.00 2013-06-10 05:55:03.500 161 12615.73 98.28 54755.25 88888.00 2013-06-10 05:55:03.625 161 12615.70 98.30 54755.25 88888.00 2013-06-10 05:55:03.750 161 12615.67 98.33 54755.28 88888.00 2013-06-10 05:55:03.875 161 12615.67 98.33 54755.25 88888.00 2013-06-10 05:55:04.000 161 12615.65 98.40 54755.22 88888.00 2013-06-10 05:55:04.125 161 12615.67 98.45 54755.22 88888.00 2013-06-10 05:55:04.250 161 12615.60 98.42 54755.18 88888.00 2013-06-10 05:55:04.375 161 12615.52 98.45 54755.15 88888.00 2013-06-10 05:55:04.500 161 12615.60 98.50 54755.12 88888.00 2013-06-10 05:55:04.625 161 12615.62 98.53 54755.12 88888.00 2013-06-10 05:55:04.750 161 12615.60 98.53 54755.07 88888.00 2013-06-10 05:55:04.875 161 12615.67 98.53 54755.05 88888.00 2013-06-10 05:55:05.000 161 12615.75 98.55 54755.07 88888.00 2013-06-10 05:55:05.125 161 12615.77 98.60 54755.07 88888.00 2013-06-10 05:55:05.250 161 12615.75 98.60 54755.03 88888.00 2013-06-10 05:55:05.375 161 12615.80 98.65 54755.03 88888.00 2013-06-10 05:55:05.500 161 12615.85 98.70 54755.05 88888.00 2013-06-10 05:55:05.625 161 12615.83 98.70 54755.05 88888.00 2013-06-10 05:55:05.750 161 12615.77 98.72 54754.97 88888.00 2013-06-10 05:55:05.875 161 12615.83 98.67 54754.97 88888.00 2013-06-10 05:55:06.000 161 12615.85 98.70 54754.95 88888.00 2013-06-10 05:55:06.125 161 12615.77 98.75 54754.97 88888.00 2013-06-10 05:55:06.250 161 12615.77 98.78 54754.97 88888.00 2013-06-10 05:55:06.375 161 12615.88 98.85 54754.95 88888.00 2013-06-10 05:55:06.500 161 12615.88 98.85 54754.90 88888.00 2013-06-10 05:55:06.625 161 12615.88 98.83 54754.93 88888.00 2013-06-10 05:55:06.750 161 12615.85 98.85 54754.93 88888.00 2013-06-10 05:55:06.875 161 12615.80 98.85 54754.90 88888.00 2013-06-10 05:55:07.000 161 12615.85 98.85 54754.85 88888.00 2013-06-10 05:55:07.125 161 12615.83 98.85 54754.85 88888.00 2013-06-10 05:55:07.250 161 12615.80 98.88 54754.82 88888.00 2013-06-10 05:55:07.375 161 12615.83 98.92 54754.85 88888.00 2013-06-10 05:55:07.500 161 12615.88 99.00 54754.82 88888.00 2013-06-10 05:55:07.625 161 12615.92 99.00 54754.80 88888.00 2013-06-10 05:55:07.750 161 12615.98 99.05 54754.80 88888.00 2013-06-10 05:55:07.875 161 12616.00 99.10 54754.80 88888.00 2013-06-10 05:55:08.000 161 12616.05 99.12 54754.78 88888.00 2013-06-10 05:55:08.125 161 12616.05 99.12 54754.78 88888.00 2013-06-10 05:55:08.250 161 12616.05 99.10 54754.78 88888.00 2013-06-10 05:55:08.375 161 12616.08 99.10 54754.72 88888.00 2013-06-10 05:55:08.500 161 12616.10 99.12 54754.70 88888.00 2013-06-10 05:55:08.625 161 12616.12 99.10 54754.70 88888.00 2013-06-10 05:55:08.750 161 12616.12 99.12 54754.70 88888.00 2013-06-10 05:55:08.875 161 12616.17 99.15 54754.70 88888.00 2013-06-10 05:55:09.000 161 12616.25 99.12 54754.68 88888.00 2013-06-10 05:55:09.125 161 12616.30 99.05 54754.62 88888.00 2013-06-10 05:55:09.250 161 12616.27 99.00 54754.62 88888.00 2013-06-10 05:55:09.375 161 12616.35 98.97 54754.65 88888.00 2013-06-10 05:55:09.500 161 12616.48 99.03 54754.68 88888.00 2013-06-10 05:55:09.625 161 12616.50 98.97 54754.65 88888.00 2013-06-10 05:55:09.750 161 12616.48 98.97 54754.65 88888.00 2013-06-10 05:55:09.875 161 12616.58 99.00 54754.70 88888.00 2013-06-10 05:55:10.000 161 12616.60 98.92 54754.68 88888.00 2013-06-10 05:55:10.125 161 12616.60 98.88 54754.65 88888.00 2013-06-10 05:55:10.250 161 12616.62 98.83 54754.62 88888.00 2013-06-10 05:55:10.375 161 12616.70 98.78 54754.60 88888.00 2013-06-10 05:55:10.500 161 12616.75 98.72 54754.60 88888.00 2013-06-10 05:55:10.625 161 12616.85 98.72 54754.60 88888.00 2013-06-10 05:55:10.750 161 12616.90 98.65 54754.57 88888.00 2013-06-10 05:55:10.875 161 12616.95 98.60 54754.57 88888.00 2013-06-10 05:55:11.000 161 12617.10 98.58 54754.60 88888.00 2013-06-10 05:55:11.125 161 12617.17 98.53 54754.57 88888.00 2013-06-10 05:55:11.250 161 12617.25 98.50 54754.60 88888.00 2013-06-10 05:55:11.375 161 12617.35 98.42 54754.60 88888.00 2013-06-10 05:55:11.500 161 12617.38 98.40 54754.60 88888.00 2013-06-10 05:55:11.625 161 12617.42 98.40 54754.60 88888.00 2013-06-10 05:55:11.750 161 12617.52 98.38 54754.60 88888.00 2013-06-10 05:55:11.875 161 12617.62 98.38 54754.62 88888.00 2013-06-10 05:55:12.000 161 12617.70 98.40 54754.62 88888.00 2013-06-10 05:55:12.125 161 12617.60 98.38 54754.65 88888.00 2013-06-10 05:55:12.250 161 12617.55 98.30 54754.57 88888.00 2013-06-10 05:55:12.375 161 12617.62 98.30 54754.60 88888.00 2013-06-10 05:55:12.500 161 12617.70 98.28 54754.57 88888.00 2013-06-10 05:55:12.625 161 12617.80 98.25 54754.60 88888.00 2013-06-10 05:55:12.750 161 12617.90 98.25 54754.60 88888.00 2013-06-10 05:55:12.875 161 12617.95 98.22 54754.60 88888.00 2013-06-10 05:55:13.000 161 12617.95 98.17 54754.57 88888.00 2013-06-10 05:55:13.125 161 12618.02 98.15 54754.62 88888.00 2013-06-10 05:55:13.250 161 12618.10 98.17 54754.62 88888.00 2013-06-10 05:55:13.375 161 12618.20 98.17 54754.65 88888.00 2013-06-10 05:55:13.500 161 12618.27 98.15 54754.60 88888.00 2013-06-10 05:55:13.625 161 12618.33 98.12 54754.62 88888.00 2013-06-10 05:55:13.750 161 12618.40 98.12 54754.60 88888.00 2013-06-10 05:55:13.875 161 12618.50 98.10 54754.60 88888.00 2013-06-10 05:55:14.000 161 12618.58 98.03 54754.55 88888.00 2013-06-10 05:55:14.125 161 12618.67 97.97 54754.55 88888.00 2013-06-10 05:55:14.250 161 12618.80 97.97 54754.57 88888.00 2013-06-10 05:55:14.375 161 12618.90 97.92 54754.50 88888.00 2013-06-10 05:55:14.500 161 12618.98 97.88 54754.50 88888.00 2013-06-10 05:55:14.625 161 12619.05 97.85 54754.55 88888.00 2013-06-10 05:55:14.750 161 12619.12 97.88 54754.57 88888.00 2013-06-10 05:55:14.875 161 12619.12 97.88 54754.60 88888.00 2013-06-10 05:55:15.000 161 12619.12 97.85 54754.57 88888.00 2013-06-10 05:55:15.125 161 12619.17 97.85 54754.57 88888.00 2013-06-10 05:55:15.250 161 12619.25 97.85 54754.60 88888.00 2013-06-10 05:55:15.375 161 12619.25 97.88 54754.55 88888.00 2013-06-10 05:55:15.500 161 12619.25 97.88 54754.55 88888.00 2013-06-10 05:55:15.625 161 12619.25 97.88 54754.55 88888.00 2013-06-10 05:55:15.750 161 12619.33 97.88 54754.57 88888.00 2013-06-10 05:55:15.875 161 12619.33 97.90 54754.57 88888.00 2013-06-10 05:55:16.000 161 12619.27 97.88 54754.57 88888.00 2013-06-10 05:55:16.125 161 12619.27 97.85 54754.57 88888.00 2013-06-10 05:55:16.250 161 12619.27 97.83 54754.57 88888.00 2013-06-10 05:55:16.375 161 12619.30 97.88 54754.60 88888.00 2013-06-10 05:55:16.500 161 12619.27 97.88 54754.60 88888.00 2013-06-10 05:55:16.625 161 12619.27 97.88 54754.57 88888.00 2013-06-10 05:55:16.750 161 12619.30 97.92 54754.62 88888.00 2013-06-10 05:55:16.875 161 12619.33 97.90 54754.60 88888.00 2013-06-10 05:55:17.000 161 12619.38 97.85 54754.60 88888.00 2013-06-10 05:55:17.125 161 12619.33 97.85 54754.60 88888.00 2013-06-10 05:55:17.250 161 12619.35 97.80 54754.60 88888.00 2013-06-10 05:55:17.375 161 12619.42 97.75 54754.57 88888.00 2013-06-10 05:55:17.500 161 12619.50 97.70 54754.55 88888.00 2013-06-10 05:55:17.625 161 12619.55 97.67 54754.62 88888.00 2013-06-10 05:55:17.750 161 12619.58 97.62 54754.68 88888.00 2013-06-10 05:55:17.875 161 12619.60 97.55 54754.65 88888.00 2013-06-10 05:55:18.000 161 12619.60 97.47 54754.65 88888.00 2013-06-10 05:55:18.125 161 12619.62 97.42 54754.70 88888.00 2013-06-10 05:55:18.250 161 12619.62 97.33 54754.70 88888.00 2013-06-10 05:55:18.375 161 12619.58 97.25 54754.72 88888.00 2013-06-10 05:55:18.500 161 12619.52 97.17 54754.72 88888.00 2013-06-10 05:55:18.625 161 12619.62 97.12 54754.75 88888.00 2013-06-10 05:55:18.750 161 12619.70 97.08 54754.78 88888.00 2013-06-10 05:55:18.875 161 12619.65 96.97 54754.78 88888.00 2013-06-10 05:55:19.000 161 12619.58 96.88 54754.82 88888.00 2013-06-10 05:55:19.125 161 12619.52 96.78 54754.82 88888.00 2013-06-10 05:55:19.250 161 12619.50 96.67 54754.85 88888.00 2013-06-10 05:55:19.375 161 12619.52 96.62 54754.88 88888.00 2013-06-10 05:55:19.500 161 12619.52 96.58 54754.90 88888.00 2013-06-10 05:55:19.625 161 12619.52 96.47 54754.93 88888.00 2013-06-10 05:55:19.750 161 12619.58 96.40 54754.95 88888.00 2013-06-10 05:55:19.875 161 12619.65 96.35 54755.03 88888.00 2013-06-10 05:55:20.000 161 12619.67 96.30 54755.07 88888.00 2013-06-10 05:55:20.125 161 12619.67 96.17 54755.07 88888.00 2013-06-10 05:55:20.250 161 12619.73 96.12 54755.10 88888.00 2013-06-10 05:55:20.375 161 12619.83 96.10 54755.10 88888.00 2013-06-10 05:55:20.500 161 12619.80 96.03 54755.10 88888.00 2013-06-10 05:55:20.625 161 12619.75 95.97 54755.10 88888.00 2013-06-10 05:55:20.750 161 12619.80 95.88 54755.12 88888.00 2013-06-10 05:55:20.875 161 12619.90 95.88 54755.20 88888.00 2013-06-10 05:55:21.000 161 12620.02 95.85 54755.22 88888.00 2013-06-10 05:55:21.125 161 12620.10 95.78 54755.22 88888.00 2013-06-10 05:55:21.250 161 12620.02 95.67 54755.22 88888.00 2013-06-10 05:55:21.375 161 12620.02 95.70 54755.22 88888.00 2013-06-10 05:55:21.500 161 12620.00 95.62 54755.22 88888.00 2013-06-10 05:55:21.625 161 12620.05 95.60 54755.22 88888.00 2013-06-10 05:55:21.750 161 12620.02 95.55 54755.30 88888.00 2013-06-10 05:55:21.875 161 12620.12 95.53 54755.38 88888.00 2013-06-10 05:55:22.000 161 12620.17 95.47 54755.38 88888.00 2013-06-10 05:55:22.125 161 12620.20 95.40 54755.40 88888.00 2013-06-10 05:55:22.250 161 12620.17 95.28 54755.40 88888.00 2013-06-10 05:55:22.375 161 12620.23 95.22 54755.45 88888.00 2013-06-10 05:55:22.500 161 12620.20 95.15 54755.47 88888.00 2013-06-10 05:55:22.625 161 12620.20 95.05 54755.50 88888.00 2013-06-10 05:55:22.750 161 12620.20 94.95 54755.55 88888.00 2013-06-10 05:55:22.875 161 12620.23 94.83 54755.57 88888.00 2013-06-10 05:55:23.000 161 12620.10 94.67 54755.55 88888.00 2013-06-10 05:55:23.125 161 12620.00 94.58 54755.60 88888.00 2013-06-10 05:55:23.250 161 12619.95 94.42 54755.70 88888.00 2013-06-10 05:55:23.375 161 12619.92 94.25 54755.68 88888.00 2013-06-10 05:55:23.500 161 12619.88 94.08 54755.70 88888.00 2013-06-10 05:55:23.625 161 12619.88 93.95 54755.75 88888.00 2013-06-10 05:55:23.750 161 12619.90 93.90 54755.88 88888.00 2013-06-10 05:55:23.875 161 12619.77 93.83 54755.93 88888.00 2013-06-10 05:55:24.000 161 12619.65 93.70 54755.97 88888.00 2013-06-10 05:55:24.125 161 12619.58 93.60 54756.00 88888.00 2013-06-10 05:55:24.250 161 12619.50 93.40 54756.03 88888.00 2013-06-10 05:55:24.375 161 12619.40 93.28 54756.05 88888.00 2013-06-10 05:55:24.500 161 12619.33 93.15 54756.05 88888.00 2013-06-10 05:55:24.625 161 12619.30 93.08 54756.12 88888.00 2013-06-10 05:55:24.750 161 12619.27 93.00 54756.20 88888.00 2013-06-10 05:55:24.875 161 12619.17 92.90 54756.25 88888.00 2013-06-10 05:55:25.000 161 12619.05 92.78 54756.30 88888.00 2013-06-10 05:55:25.125 161 12618.95 92.62 54756.32 88888.00 2013-06-10 05:55:25.250 161 12618.90 92.55 54756.38 88888.00 2013-06-10 05:55:25.375 161 12618.83 92.50 54756.43 88888.00 2013-06-10 05:55:25.500 161 12618.67 92.45 54756.45 88888.00 2013-06-10 05:55:25.625 161 12618.55 92.35 54756.50 88888.00 2013-06-10 05:55:25.750 161 12618.42 92.25 54756.55 88888.00 2013-06-10 05:55:25.875 161 12618.42 92.25 54756.65 88888.00 2013-06-10 05:55:26.000 161 12618.33 92.20 54756.75 88888.00 2013-06-10 05:55:26.125 161 12618.27 92.08 54756.78 88888.00 2013-06-10 05:55:26.250 161 12618.20 91.95 54756.80 88888.00 2013-06-10 05:55:26.375 161 12618.10 91.85 54756.82 88888.00 2013-06-10 05:55:26.500 161 12618.10 91.78 54756.90 88888.00 2013-06-10 05:55:26.625 161 12618.12 91.65 54756.97 88888.00 2013-06-10 05:55:26.750 161 12618.17 91.58 54757.03 88888.00 2013-06-10 05:55:26.875 161 12618.08 91.40 54757.07 88888.00 2013-06-10 05:55:27.000 161 12618.02 91.22 54757.10 88888.00 2013-06-10 05:55:27.125 161 12618.05 91.10 54757.18 88888.00 2013-06-10 05:55:27.250 161 12618.02 90.92 54757.25 88888.00 2013-06-10 05:55:27.375 161 12617.98 90.83 54757.25 88888.00 2013-06-10 05:55:27.500 161 12617.92 90.62 54757.30 88888.00 2013-06-10 05:55:27.625 161 12617.88 90.45 54757.35 88888.00 2013-06-10 05:55:27.750 161 12617.77 90.30 54757.40 88888.00 2013-06-10 05:55:27.875 161 12617.67 90.17 54757.47 88888.00 2013-06-10 05:55:28.000 161 12617.58 90.03 54757.50 88888.00 2013-06-10 05:55:28.125 161 12617.50 90.00 54757.57 88888.00 2013-06-10 05:55:28.250 161 12617.35 89.90 54757.68 88888.00 2013-06-10 05:55:28.375 161 12617.17 89.83 54757.68 88888.00 2013-06-10 05:55:28.500 161 12617.02 89.78 54757.72 88888.00 2013-06-10 05:55:28.625 161 12617.00 89.78 54757.85 88888.00 2013-06-10 05:55:28.750 161 12616.98 89.67 54757.90 88888.00 2013-06-10 05:55:28.875 161 12616.95 89.62 54757.90 88888.00 2013-06-10 05:55:29.000 161 12616.90 89.58 54757.95 88888.00 2013-06-10 05:55:29.125 161 12616.92 89.53 54758.05 88888.00 2013-06-10 05:55:29.250 161 12616.98 89.42 54758.10 88888.00 2013-06-10 05:55:29.375 161 12616.92 89.35 54758.12 88888.00 2013-06-10 05:55:29.500 161 12616.88 89.25 54758.18 88888.00 2013-06-10 05:55:29.625 161 12616.83 89.15 54758.22 88888.00 2013-06-10 05:55:29.750 161 12616.80 88.97 54758.22 88888.00 2013-06-10 05:55:29.875 161 12616.73 88.90 54758.28 88888.00 2013-06-10 05:55:30.000 161 12616.67 88.85 54758.35 88888.00 2013-06-10 05:55:30.125 161 12616.62 88.83 54758.45 88888.00 2013-06-10 05:55:30.250 161 12616.60 88.72 54758.47 88888.00 2013-06-10 05:55:30.375 161 12616.45 88.67 54758.53 88888.00 2013-06-10 05:55:30.500 161 12616.38 88.65 54758.60 88888.00 2013-06-10 05:55:30.625 161 12616.38 88.60 54758.68 88888.00 2013-06-10 05:55:30.750 161 12616.40 88.58 54758.68 88888.00 2013-06-10 05:55:30.875 161 12616.40 88.47 54758.72 88888.00 2013-06-10 05:55:31.000 161 12616.35 88.38 54758.78 88888.00 2013-06-10 05:55:31.125 161 12616.33 88.33 54758.88 88888.00 2013-06-10 05:55:31.250 161 12616.25 88.15 54758.90 88888.00 2013-06-10 05:55:31.375 161 12616.23 88.05 54758.90 88888.00 2013-06-10 05:55:31.500 161 12616.08 87.92 54759.00 88888.00 2013-06-10 05:55:31.625 161 12616.02 87.80 54759.05 88888.00 2013-06-10 05:55:31.750 161 12616.00 87.62 54759.15 88888.00 2013-06-10 05:55:31.875 161 12615.85 87.47 54759.20 88888.00 2013-06-10 05:55:32.000 161 12615.67 87.30 54759.22 88888.00 2013-06-10 05:55:32.125 161 12615.52 87.12 54759.32 88888.00 2013-06-10 05:55:32.250 161 12615.30 86.95 54759.43 88888.00 2013-06-10 05:55:32.375 161 12615.12 86.83 54759.47 88888.00 2013-06-10 05:55:32.500 161 12614.92 86.65 54759.55 88888.00 2013-06-10 05:55:32.625 161 12614.73 86.53 54759.60 88888.00 2013-06-10 05:55:32.750 161 12614.55 86.42 54759.70 88888.00 2013-06-10 05:55:32.875 161 12614.35 86.35 54759.78 88888.00 2013-06-10 05:55:33.000 161 12614.15 86.25 54759.85 88888.00 2013-06-10 05:55:33.125 161 12613.92 86.17 54759.95 88888.00 2013-06-10 05:55:33.250 161 12613.67 86.03 54760.03 88888.00 2013-06-10 05:55:33.375 161 12613.52 86.00 54760.05 88888.00 2013-06-10 05:55:33.500 161 12613.27 85.92 54760.12 88888.00 2013-06-10 05:55:33.625 161 12613.08 85.90 54760.20 88888.00 2013-06-10 05:55:33.750 161 12612.90 85.90 54760.30 88888.00 2013-06-10 05:55:33.875 161 12612.85 85.97 54760.40 88888.00 2013-06-10 05:55:34.000 161 12612.70 85.95 54760.50 88888.00 2013-06-10 05:55:34.125 161 12612.52 85.88 54760.55 88888.00 2013-06-10 05:55:34.250 161 12612.38 85.85 54760.60 88888.00 2013-06-10 05:55:34.375 161 12612.25 85.85 54760.65 88888.00 2013-06-10 05:55:34.500 161 12612.20 85.90 54760.70 88888.00 2013-06-10 05:55:34.625 161 12612.23 86.00 54760.80 88888.00 2013-06-10 05:55:34.750 161 12612.15 85.97 54760.80 88888.00 2013-06-10 05:55:34.875 161 12612.02 85.95 54760.85 88888.00 2013-06-10 05:55:35.000 161 12611.88 85.90 54760.90 88888.00 2013-06-10 05:55:35.125 161 12611.80 85.90 54760.95 88888.00 2013-06-10 05:55:35.250 161 12611.77 85.90 54761.05 88888.00 2013-06-10 05:55:35.375 161 12611.77 85.90 54761.07 88888.00 2013-06-10 05:55:35.500 161 12611.67 85.88 54761.12 88888.00 2013-06-10 05:55:35.625 161 12611.62 85.80 54761.20 88888.00 2013-06-10 05:55:35.750 161 12611.50 85.72 54761.28 88888.00 2013-06-10 05:55:35.875 161 12611.45 85.65 54761.32 88888.00 2013-06-10 05:55:36.000 161 12611.35 85.58 54761.40 88888.00 2013-06-10 05:55:36.125 161 12611.33 85.47 54761.47 88888.00 2013-06-10 05:55:36.250 161 12611.30 85.30 54761.55 88888.00 2013-06-10 05:55:36.375 161 12611.17 85.20 54761.57 88888.00 2013-06-10 05:55:36.500 161 12611.08 85.12 54761.68 88888.00 2013-06-10 05:55:36.625 161 12610.95 84.97 54761.72 88888.00 2013-06-10 05:55:36.750 161 12610.83 84.83 54761.78 88888.00 2013-06-10 05:55:36.875 161 12610.73 84.65 54761.82 88888.00 2013-06-10 05:55:37.000 161 12610.62 84.53 54761.90 88888.00 2013-06-10 05:55:37.125 161 12610.50 84.42 54762.00 88888.00 2013-06-10 05:55:37.250 161 12610.35 84.28 54762.10 88888.00 2013-06-10 05:55:37.375 161 12610.23 84.15 54762.12 88888.00 2013-06-10 05:55:37.500 161 12610.00 84.00 54762.15 88888.00 2013-06-10 05:55:37.625 161 12609.85 83.85 54762.22 88888.00 2013-06-10 05:55:37.750 161 12609.80 83.72 54762.32 88888.00 2013-06-10 05:55:37.875 161 12609.77 83.65 54762.40 88888.00 2013-06-10 05:55:38.000 161 12609.62 83.50 54762.47 88888.00 2013-06-10 05:55:38.125 161 12609.55 83.42 54762.55 88888.00 2013-06-10 05:55:38.250 161 12609.42 83.25 54762.62 88888.00 2013-06-10 05:55:38.375 161 12609.35 83.15 54762.72 88888.00 2013-06-10 05:55:38.500 161 12609.25 83.03 54762.80 88888.00 2013-06-10 05:55:38.625 161 12609.17 82.88 54762.90 88888.00 2013-06-10 05:55:38.750 161 12609.10 82.75 54763.00 88888.00 2013-06-10 05:55:38.875 161 12608.95 82.65 54763.10 88888.00 2013-06-10 05:55:39.000 161 12608.88 82.62 54763.20 88888.00 2013-06-10 05:55:39.125 161 12608.77 82.60 54763.30 88888.00 2013-06-10 05:55:39.250 161 12608.60 82.50 54763.40 88888.00 2013-06-10 05:55:39.375 161 12608.52 82.53 54763.45 88888.00 2013-06-10 05:55:39.500 161 12608.42 82.50 54763.50 88888.00 2013-06-10 05:55:39.625 161 12608.30 82.45 54763.53 88888.00 2013-06-10 05:55:39.750 161 12608.23 82.45 54763.60 88888.00 2013-06-10 05:55:39.875 161 12608.12 82.47 54763.68 88888.00 2013-06-10 05:55:40.000 161 12608.08 82.47 54763.78 88888.00 2013-06-10 05:55:40.125 161 12608.02 82.50 54763.88 88888.00 2013-06-10 05:55:40.250 161 12607.88 82.55 54763.97 88888.00 2013-06-10 05:55:40.375 161 12607.85 82.60 54764.00 88888.00 2013-06-10 05:55:40.500 161 12607.83 82.62 54764.05 88888.00 2013-06-10 05:55:40.625 161 12607.85 82.72 54764.12 88888.00 2013-06-10 05:55:40.750 161 12607.85 82.78 54764.20 88888.00 2013-06-10 05:55:40.875 161 12607.85 82.80 54764.25 88888.00 2013-06-10 05:55:41.000 161 12607.88 82.83 54764.32 88888.00 2013-06-10 05:55:41.125 161 12607.85 82.88 54764.35 88888.00 2013-06-10 05:55:41.250 161 12607.88 82.90 54764.43 88888.00 2013-06-10 05:55:41.375 161 12607.90 82.95 54764.45 88888.00 2013-06-10 05:55:41.500 161 12607.95 83.03 54764.55 88888.00 2013-06-10 05:55:41.625 161 12607.95 83.08 54764.57 88888.00 2013-06-10 05:55:41.750 161 12607.90 83.12 54764.65 88888.00 2013-06-10 05:55:41.875 161 12607.77 83.15 54764.72 88888.00 2013-06-10 05:55:42.000 161 12607.77 83.20 54764.80 88888.00 2013-06-10 05:55:42.125 161 12607.77 83.25 54764.88 88888.00 2013-06-10 05:55:42.250 161 12607.67 83.28 54764.97 88888.00 2013-06-10 05:55:42.375 161 12607.62 83.33 54765.00 88888.00 2013-06-10 05:55:42.500 161 12607.52 83.38 54765.03 88888.00 2013-06-10 05:55:42.625 161 12607.48 83.40 54765.05 88888.00 2013-06-10 05:55:42.750 161 12607.45 83.45 54765.10 88888.00 2013-06-10 05:55:42.875 161 12607.45 83.53 54765.20 88888.00 2013-06-10 05:55:43.000 161 12607.40 83.58 54765.25 88888.00 2013-06-10 05:55:43.125 161 12607.48 83.58 54765.30 88888.00 2013-06-10 05:55:43.250 161 12607.48 83.58 54765.32 88888.00 2013-06-10 05:55:43.375 161 12607.58 83.65 54765.38 88888.00 2013-06-10 05:55:43.500 161 12607.65 83.67 54765.43 88888.00 2013-06-10 05:55:43.625 161 12607.70 83.67 54765.50 88888.00 2013-06-10 05:55:43.750 161 12607.75 83.65 54765.55 88888.00 2013-06-10 05:55:43.875 161 12607.85 83.67 54765.60 88888.00 2013-06-10 05:55:44.000 161 12607.95 83.62 54765.60 88888.00 2013-06-10 05:55:44.125 161 12608.00 83.65 54765.68 88888.00 2013-06-10 05:55:44.250 161 12608.05 83.72 54765.78 88888.00 2013-06-10 05:55:44.375 161 12608.12 83.72 54765.80 88888.00 2013-06-10 05:55:44.500 161 12608.12 83.70 54765.82 88888.00 2013-06-10 05:55:44.625 161 12608.15 83.72 54765.88 88888.00 2013-06-10 05:55:44.750 161 12608.25 83.78 54765.93 88888.00 2013-06-10 05:55:44.875 161 12608.35 83.78 54765.95 88888.00 2013-06-10 05:55:45.000 161 12608.42 83.83 54766.03 88888.00 2013-06-10 05:55:45.125 161 12608.48 83.90 54766.10 88888.00 2013-06-10 05:55:45.250 161 12608.58 83.90 54766.10 88888.00 2013-06-10 05:55:45.375 161 12608.67 83.90 54766.15 88888.00 2013-06-10 05:55:45.500 161 12608.73 83.97 54766.18 88888.00 2013-06-10 05:55:45.625 161 12608.77 84.05 54766.25 88888.00 2013-06-10 05:55:45.750 161 12608.80 84.10 54766.30 88888.00 2013-06-10 05:55:45.875 161 12608.80 84.08 54766.30 88888.00 2013-06-10 05:55:46.000 161 12608.83 84.10 54766.35 88888.00 2013-06-10 05:55:46.125 161 12608.92 84.20 54766.40 88888.00 2013-06-10 05:55:46.250 161 12609.05 84.30 54766.47 88888.00 2013-06-10 05:55:46.375 161 12609.17 84.35 54766.50 88888.00 2013-06-10 05:55:46.500 161 12609.27 84.42 54766.55 88888.00 2013-06-10 05:55:46.625 161 12609.35 84.47 54766.60 88888.00 2013-06-10 05:55:46.750 161 12609.42 84.55 54766.62 88888.00 2013-06-10 05:55:46.875 161 12609.60 84.65 54766.65 88888.00 2013-06-10 05:55:47.000 161 12609.77 84.67 54766.68 88888.00 2013-06-10 05:55:47.125 161 12609.88 84.72 54766.70 88888.00 2013-06-10 05:55:47.250 161 12609.98 84.83 54766.78 88888.00 2013-06-10 05:55:47.375 161 12610.12 84.88 54766.80 88888.00 2013-06-10 05:55:47.500 161 12610.20 84.92 54766.85 88888.00 2013-06-10 05:55:47.625 161 12610.27 85.03 54766.93 88888.00 2013-06-10 05:55:47.750 161 12610.35 85.15 54766.97 88888.00 2013-06-10 05:55:47.875 161 12610.45 85.17 54766.97 88888.00 2013-06-10 05:55:48.000 161 12610.60 85.25 54767.03 88888.00 2013-06-10 05:55:48.125 161 12610.75 85.35 54767.07 88888.00 2013-06-10 05:55:48.250 161 12610.83 85.40 54767.10 88888.00 2013-06-10 05:55:48.375 161 12610.95 85.47 54767.12 88888.00 2013-06-10 05:55:48.500 161 12611.05 85.55 54767.18 88888.00 2013-06-10 05:55:48.625 161 12611.20 85.58 54767.20 88888.00 2013-06-10 05:55:48.750 161 12611.35 85.62 54767.25 88888.00 2013-06-10 05:55:48.875 161 12611.45 85.67 54767.28 88888.00 2013-06-10 05:55:49.000 161 12611.60 85.72 54767.30 88888.00 2013-06-10 05:55:49.125 161 12611.73 85.78 54767.32 88888.00 2013-06-10 05:55:49.250 161 12611.80 85.75 54767.32 88888.00 2013-06-10 05:55:49.375 161 12611.88 85.80 54767.38 88888.00 2013-06-10 05:55:49.500 161 12611.90 85.78 54767.40 88888.00 2013-06-10 05:55:49.625 161 12611.92 85.85 54767.45 88888.00 2013-06-10 05:55:49.750 161 12611.95 85.90 54767.50 88888.00 2013-06-10 05:55:49.875 161 12612.02 85.97 54767.55 88888.00 2013-06-10 05:55:50.000 161 12612.05 86.03 54767.57 88888.00 2013-06-10 05:55:50.125 161 12612.10 86.12 54767.62 88888.00 2013-06-10 05:55:50.250 161 12612.23 86.22 54767.68 88888.00 2013-06-10 05:55:50.375 161 12612.25 86.28 54767.68 88888.00 2013-06-10 05:55:50.500 161 12612.30 86.35 54767.72 88888.00 2013-06-10 05:55:50.625 161 12612.40 86.47 54767.78 88888.00 2013-06-10 05:55:50.750 161 12612.45 86.55 54767.78 88888.00 2013-06-10 05:55:50.875 161 12612.48 86.62 54767.82 88888.00 2013-06-10 05:55:51.000 161 12612.50 86.75 54767.82 88888.00 2013-06-10 05:55:51.125 161 12612.55 86.85 54767.85 88888.00 2013-06-10 05:55:51.250 161 12612.62 87.03 54767.95 88888.00 2013-06-10 05:55:51.375 161 12612.62 87.15 54768.00 88888.00 2013-06-10 05:55:51.500 161 12612.67 87.28 54768.03 88888.00 2013-06-10 05:55:51.625 161 12612.73 87.40 54768.03 88888.00 2013-06-10 05:55:51.750 161 12612.80 87.55 54768.05 88888.00 2013-06-10 05:55:51.875 161 12612.85 87.75 54768.07 88888.00 2013-06-10 05:55:52.000 161 12613.00 87.92 54768.12 88888.00 2013-06-10 05:55:52.125 161 12613.08 88.05 54768.15 88888.00 2013-06-10 05:55:52.250 161 12613.12 88.17 54768.12 88888.00 2013-06-10 05:55:52.375 161 12613.27 88.33 54768.18 88888.00 2013-06-10 05:55:52.500 161 12613.42 88.55 54768.25 88888.00 2013-06-10 05:55:52.625 161 12613.55 88.75 54768.32 88888.00 2013-06-10 05:55:52.750 161 12613.62 88.85 54768.32 88888.00 2013-06-10 05:55:52.875 161 12613.65 89.10 54768.38 88888.00 2013-06-10 05:55:53.000 161 12613.70 89.22 54768.38 88888.00 2013-06-10 05:55:53.125 161 12613.88 89.35 54768.38 88888.00 2013-06-10 05:55:53.250 161 12613.98 89.58 54768.45 88888.00 2013-06-10 05:55:53.375 161 12614.05 89.72 54768.50 88888.00 2013-06-10 05:55:53.500 161 12614.15 89.85 54768.50 88888.00 2013-06-10 05:55:53.625 161 12614.23 90.00 54768.50 88888.00 2013-06-10 05:55:53.750 161 12614.38 90.17 54768.57 88888.00 2013-06-10 05:55:53.875 161 12614.50 90.35 54768.62 88888.00 2013-06-10 05:55:54.000 161 12614.60 90.47 54768.68 88888.00 2013-06-10 05:55:54.125 161 12614.65 90.60 54768.70 88888.00 2013-06-10 05:55:54.250 161 12614.62 90.72 54768.75 88888.00 2013-06-10 05:55:54.375 161 12614.73 90.90 54768.82 88888.00 2013-06-10 05:55:54.500 161 12614.80 91.03 54768.85 88888.00 2013-06-10 05:55:54.625 161 12614.88 91.15 54768.85 88888.00 2013-06-10 05:55:54.750 161 12614.98 91.28 54768.90 88888.00 2013-06-10 05:55:54.875 161 12615.05 91.40 54768.95 88888.00 2013-06-10 05:55:55.000 161 12615.15 91.55 54769.00 88888.00 2013-06-10 05:55:55.125 161 12615.20 91.62 54769.05 88888.00 2013-06-10 05:55:55.250 161 12615.25 91.83 54769.10 88888.00 2013-06-10 05:55:55.375 161 12615.30 91.92 54769.10 88888.00 2013-06-10 05:55:55.500 161 12615.35 92.03 54769.10 88888.00 2013-06-10 05:55:55.625 161 12615.38 92.05 54769.15 88888.00 2013-06-10 05:55:55.750 161 12615.52 92.22 54769.20 88888.00 2013-06-10 05:55:55.875 161 12615.65 92.35 54769.25 88888.00 2013-06-10 05:55:56.000 161 12615.70 92.50 54769.28 88888.00 2013-06-10 05:55:56.125 161 12615.70 92.62 54769.35 88888.00 2013-06-10 05:55:56.250 161 12615.83 92.75 54769.40 88888.00 2013-06-10 05:55:56.375 161 12615.90 92.88 54769.43 88888.00 2013-06-10 05:55:56.500 161 12615.92 93.00 54769.45 88888.00 2013-06-10 05:55:56.625 161 12615.90 93.12 54769.47 88888.00 2013-06-10 05:55:56.750 161 12615.92 93.30 54769.57 88888.00 2013-06-10 05:55:56.875 161 12616.00 93.42 54769.62 88888.00 2013-06-10 05:55:57.000 161 12616.10 93.55 54769.68 88888.00 2013-06-10 05:55:57.125 161 12616.17 93.75 54769.78 88888.00 2013-06-10 05:55:57.250 161 12616.17 93.92 54769.82 88888.00 2013-06-10 05:55:57.375 161 12616.27 94.05 54769.82 88888.00 2013-06-10 05:55:57.500 161 12616.33 94.20 54769.90 88888.00 2013-06-10 05:55:57.625 161 12616.35 94.33 54769.93 88888.00 2013-06-10 05:55:57.750 161 12616.40 94.42 54769.97 88888.00 2013-06-10 05:55:57.875 161 12616.48 94.55 54770.03 88888.00 2013-06-10 05:55:58.000 161 12616.55 94.72 54770.05 88888.00 2013-06-10 05:55:58.125 161 12616.62 94.90 54770.10 88888.00 2013-06-10 05:55:58.250 161 12616.70 95.05 54770.18 88888.00 2013-06-10 05:55:58.375 161 12616.80 95.20 54770.20 88888.00 2013-06-10 05:55:58.500 161 12616.85 95.33 54770.28 88888.00 2013-06-10 05:55:58.625 161 12616.90 95.42 54770.30 88888.00 2013-06-10 05:55:58.750 161 12616.95 95.58 54770.35 88888.00 2013-06-10 05:55:58.875 161 12617.02 95.72 54770.43 88888.00 2013-06-10 05:55:59.000 161 12617.15 95.88 54770.47 88888.00 2013-06-10 05:55:59.125 161 12617.23 95.97 54770.53 88888.00 2013-06-10 05:55:59.250 161 12617.25 96.08 54770.60 88888.00 2013-06-10 05:55:59.375 161 12617.30 96.17 54770.62 88888.00 2013-06-10 05:55:59.500 161 12617.38 96.30 54770.68 88888.00 2013-06-10 05:55:59.625 161 12617.45 96.40 54770.72 88888.00 2013-06-10 05:55:59.750 161 12617.48 96.53 54770.80 88888.00 2013-06-10 05:55:59.875 161 12617.52 96.70 54770.88 88888.00 2013-06-10 05:56:00.000 161 12617.55 96.78 54770.93 88888.00 2013-06-10 05:56:00.125 161 12617.58 96.92 54771.00 88888.00 2013-06-10 05:56:00.250 161 12617.60 97.08 54771.07 88888.00 2013-06-10 05:56:00.375 161 12617.67 97.17 54771.10 88888.00 2013-06-10 05:56:00.500 161 12617.70 97.30 54771.18 88888.00 2013-06-10 05:56:00.625 161 12617.67 97.42 54771.22 88888.00 2013-06-10 05:56:00.750 161 12617.70 97.60 54771.28 88888.00 2013-06-10 05:56:00.875 161 12617.77 97.72 54771.32 88888.00 2013-06-10 05:56:01.000 161 12617.85 97.90 54771.40 88888.00 2013-06-10 05:56:01.125 161 12617.95 98.12 54771.45 88888.00 2013-06-10 05:56:01.250 161 12617.98 98.25 54771.53 88888.00 2013-06-10 05:56:01.375 161 12618.08 98.42 54771.60 88888.00 2013-06-10 05:56:01.500 161 12618.23 98.55 54771.65 88888.00 2013-06-10 05:56:01.625 161 12618.33 98.70 54771.72 88888.00 2013-06-10 05:56:01.750 161 12618.40 98.83 54771.78 88888.00 2013-06-10 05:56:01.875 161 12618.45 98.92 54771.78 88888.00 2013-06-10 05:56:02.000 161 12618.48 99.05 54771.78 88888.00 2013-06-10 05:56:02.125 161 12618.62 99.25 54771.88 88888.00 2013-06-10 05:56:02.250 161 12618.83 99.47 54771.95 88888.00 2013-06-10 05:56:02.375 161 12618.92 99.55 54772.00 88888.00 2013-06-10 05:56:02.500 161 12619.00 99.62 54772.03 88888.00 2013-06-10 05:56:02.625 161 12619.12 99.70 54772.05 88888.00 2013-06-10 05:56:02.750 161 12619.35 99.85 54772.12 88888.00 2013-06-10 05:56:02.875 161 12619.52 100.03 54772.22 88888.00 2013-06-10 05:56:03.000 161 12619.65 100.20 54772.30 88888.00 2013-06-10 05:56:03.125 161 12619.77 100.33 54772.38 88888.00 2013-06-10 05:56:03.250 161 12619.92 100.40 54772.43 88888.00 2013-06-10 05:56:03.375 161 12620.02 100.50 54772.47 88888.00 2013-06-10 05:56:03.500 161 12620.12 100.62 54772.57 88888.00 2013-06-10 05:56:03.625 161 12620.23 100.75 54772.62 88888.00 2013-06-10 05:56:03.750 161 12620.27 100.85 54772.68 88888.00 2013-06-10 05:56:03.875 161 12620.42 101.00 54772.80 88888.00 2013-06-10 05:56:04.000 161 12620.52 101.17 54772.90 88888.00 2013-06-10 05:56:04.125 161 12620.65 101.25 54772.95 88888.00 2013-06-10 05:56:04.250 161 12620.75 101.38 54773.00 88888.00 2013-06-10 05:56:04.375 161 12620.77 101.40 54773.05 88888.00 2013-06-10 05:56:04.500 161 12620.80 101.55 54773.15 88888.00 2013-06-10 05:56:04.625 161 12620.92 101.65 54773.22 88888.00 2013-06-10 05:56:04.750 161 12621.02 101.78 54773.28 88888.00 2013-06-10 05:56:04.875 161 12621.05 101.85 54773.35 88888.00 2013-06-10 05:56:05.000 161 12621.20 101.97 54773.40 88888.00 2013-06-10 05:56:05.125 161 12621.30 102.05 54773.50 88888.00 2013-06-10 05:56:05.250 161 12621.30 102.10 54773.55 88888.00 2013-06-10 05:56:05.375 161 12621.40 102.22 54773.60 88888.00 2013-06-10 05:56:05.500 161 12621.52 102.38 54773.72 88888.00 2013-06-10 05:56:05.625 161 12621.60 102.47 54773.80 88888.00 2013-06-10 05:56:05.750 161 12621.60 102.53 54773.85 88888.00 2013-06-10 05:56:05.875 161 12621.67 102.70 54773.95 88888.00 2013-06-10 05:56:06.000 161 12621.80 102.75 54774.00 88888.00 2013-06-10 05:56:06.125 161 12621.90 102.83 54774.07 88888.00 2013-06-10 05:56:06.250 161 12621.98 102.92 54774.12 88888.00 2013-06-10 05:56:06.375 161 12622.00 102.95 54774.15 88888.00 2013-06-10 05:56:06.500 161 12622.02 103.08 54774.25 88888.00 2013-06-10 05:56:06.625 161 12622.17 103.17 54774.35 88888.00 2013-06-10 05:56:06.750 161 12622.33 103.33 54774.40 88888.00 2013-06-10 05:56:06.875 161 12622.42 103.45 54774.45 88888.00 2013-06-10 05:56:07.000 161 12622.52 103.53 54774.50 88888.00 2013-06-10 05:56:07.125 161 12622.62 103.60 54774.57 88888.00 2013-06-10 05:56:07.250 161 12622.70 103.67 54774.60 88888.00 2013-06-10 05:56:07.375 161 12622.88 103.72 54774.65 88888.00 2013-06-10 05:56:07.500 161 12623.02 103.88 54774.72 88888.00 2013-06-10 05:56:07.625 161 12623.17 103.92 54774.78 88888.00 2013-06-10 05:56:07.750 161 12623.25 104.00 54774.82 88888.00 2013-06-10 05:56:07.875 161 12623.33 104.05 54774.90 88888.00 2013-06-10 05:56:08.000 161 12623.40 104.10 54774.97 88888.00 2013-06-10 05:56:08.125 161 12623.52 104.20 54775.05 88888.00 2013-06-10 05:56:08.250 161 12623.67 104.28 54775.12 88888.00 2013-06-10 05:56:08.375 161 12623.77 104.30 54775.18 88888.00 2013-06-10 05:56:08.500 161 12623.85 104.38 54775.25 88888.00 2013-06-10 05:56:08.625 161 12623.90 104.45 54775.30 88888.00 2013-06-10 05:56:08.750 161 12623.95 104.50 54775.35 88888.00 2013-06-10 05:56:08.875 161 12624.08 104.45 54775.38 88888.00 2013-06-10 05:56:09.000 161 12624.23 104.47 54775.40 88888.00 2013-06-10 05:56:09.125 161 12624.38 104.53 54775.50 88888.00 2013-06-10 05:56:09.250 161 12624.48 104.55 54775.57 88888.00 2013-06-10 05:56:09.375 161 12624.58 104.55 54775.62 88888.00 2013-06-10 05:56:09.500 161 12624.67 104.60 54775.72 88888.00 2013-06-10 05:56:09.625 161 12624.77 104.62 54775.82 88888.00 2013-06-10 05:56:09.750 161 12624.85 104.65 54775.88 88888.00 2013-06-10 05:56:09.875 161 12624.95 104.70 54775.93 88888.00 2013-06-10 05:56:10.000 161 12625.10 104.72 54776.00 88888.00 2013-06-10 05:56:10.125 161 12625.17 104.72 54776.07 88888.00 2013-06-10 05:56:10.250 161 12625.17 104.72 54776.12 88888.00 2013-06-10 05:56:10.375 161 12625.27 104.78 54776.18 88888.00 2013-06-10 05:56:10.500 161 12625.45 104.78 54776.22 88888.00 2013-06-10 05:56:10.625 161 12625.52 104.72 54776.28 88888.00 2013-06-10 05:56:10.750 161 12625.60 104.72 54776.38 88888.00 2013-06-10 05:56:10.875 161 12625.70 104.78 54776.47 88888.00 2013-06-10 05:56:11.000 161 12625.83 104.78 54776.57 88888.00 2013-06-10 05:56:11.125 161 12625.83 104.70 54776.62 88888.00 2013-06-10 05:56:11.250 161 12625.75 104.60 54776.70 88888.00 2013-06-10 05:56:11.375 161 12625.80 104.58 54776.80 88888.00 2013-06-10 05:56:11.500 161 12625.90 104.55 54776.90 88888.00 2013-06-10 05:56:11.625 161 12625.92 104.50 54777.00 88888.00 2013-06-10 05:56:11.750 161 12625.90 104.40 54777.07 88888.00 2013-06-10 05:56:11.875 161 12625.83 104.33 54777.15 88888.00 2013-06-10 05:56:12.000 161 12625.80 104.30 54777.25 88888.00 2013-06-10 05:56:12.125 161 12625.83 104.22 54777.35 88888.00 2013-06-10 05:56:12.250 161 12625.77 104.15 54777.50 88888.00 2013-06-10 05:56:12.375 161 12625.80 104.10 54777.57 88888.00 2013-06-10 05:56:12.500 161 12625.73 104.00 54777.65 88888.00 2013-06-10 05:56:12.625 161 12625.70 103.90 54777.72 88888.00 2013-06-10 05:56:12.750 161 12625.73 103.85 54777.82 88888.00 2013-06-10 05:56:12.875 161 12625.73 103.80 54777.97 88888.00 2013-06-10 05:56:13.000 161 12625.62 103.70 54778.05 88888.00 2013-06-10 05:56:13.125 161 12625.55 103.58 54778.15 88888.00 2013-06-10 05:56:13.250 161 12625.55 103.45 54778.25 88888.00 2013-06-10 05:56:13.375 161 12625.58 103.35 54778.30 88888.00 2013-06-10 05:56:13.500 161 12625.58 103.25 54778.40 88888.00 2013-06-10 05:56:13.625 161 12625.65 103.20 54778.50 88888.00 2013-06-10 05:56:13.750 161 12625.73 103.10 54778.62 88888.00 2013-06-10 05:56:13.875 161 12625.70 102.97 54778.68 88888.00 2013-06-10 05:56:14.000 161 12625.77 102.95 54778.78 88888.00 2013-06-10 05:56:14.125 161 12625.80 102.88 54778.90 88888.00 2013-06-10 05:56:14.250 161 12625.88 102.75 54779.03 88888.00 2013-06-10 05:56:14.375 161 12626.05 102.67 54779.07 88888.00 2013-06-10 05:56:14.500 161 12626.10 102.53 54779.15 88888.00 2013-06-10 05:56:14.625 161 12626.10 102.45 54779.25 88888.00 2013-06-10 05:56:14.750 161 12626.15 102.35 54779.35 88888.00 2013-06-10 05:56:14.875 161 12626.12 102.25 54779.38 88888.00 2013-06-10 05:56:15.000 161 12626.17 102.08 54779.43 88888.00 2013-06-10 05:56:15.125 161 12626.27 101.97 54779.55 88888.00 2013-06-10 05:56:15.250 161 12626.33 101.88 54779.68 88888.00 2013-06-10 05:56:15.375 161 12626.33 101.78 54779.72 88888.00 2013-06-10 05:56:15.500 161 12626.33 101.67 54779.80 88888.00 2013-06-10 05:56:15.625 161 12626.38 101.62 54779.90 88888.00 2013-06-10 05:56:15.750 161 12626.38 101.55 54780.00 88888.00 2013-06-10 05:56:15.875 161 12626.33 101.45 54780.05 88888.00 2013-06-10 05:56:16.000 161 12626.27 101.35 54780.12 88888.00 2013-06-10 05:56:16.125 161 12626.20 101.25 54780.22 88888.00 2013-06-10 05:56:16.250 161 12626.12 101.10 54780.32 88888.00 2013-06-10 05:56:16.375 161 12626.02 101.08 54780.40 88888.00 2013-06-10 05:56:16.500 161 12625.98 101.00 54780.47 88888.00 2013-06-10 05:56:16.625 161 12625.88 100.95 54780.60 88888.00 2013-06-10 05:56:16.750 161 12625.83 100.92 54780.72 88888.00 2013-06-10 05:56:16.875 161 12625.77 100.92 54780.82 88888.00 2013-06-10 05:56:17.000 161 12625.62 100.85 54780.90 88888.00 2013-06-10 05:56:17.125 161 12625.45 100.80 54780.97 88888.00 2013-06-10 05:56:17.250 161 12625.30 100.75 54781.05 88888.00 2013-06-10 05:56:17.375 161 12625.20 100.70 54781.10 88888.00 2013-06-10 05:56:17.500 161 12625.10 100.67 54781.20 88888.00 2013-06-10 05:56:17.625 161 12625.05 100.65 54781.28 88888.00 2013-06-10 05:56:17.750 161 12625.12 100.65 54781.40 88888.00 2013-06-10 05:56:17.875 161 12625.20 100.62 54781.50 88888.00 2013-06-10 05:56:18.000 161 12625.17 100.55 54781.55 88888.00 2013-06-10 05:56:18.125 161 12625.08 100.50 54781.62 88888.00 2013-06-10 05:56:18.250 161 12625.00 100.42 54781.72 88888.00 2013-06-10 05:56:18.375 161 12624.98 100.38 54781.78 88888.00 2013-06-10 05:56:18.500 161 12625.08 100.30 54781.82 88888.00 2013-06-10 05:56:18.625 161 12625.08 100.22 54781.88 88888.00 2013-06-10 05:56:18.750 161 12625.10 100.22 54781.97 88888.00 2013-06-10 05:56:18.875 161 12625.08 100.17 54782.10 88888.00 2013-06-10 05:56:19.000 161 12625.08 100.12 54782.12 88888.00 2013-06-10 05:56:19.125 161 12625.02 100.08 54782.20 88888.00 2013-06-10 05:56:19.250 161 12625.08 100.03 54782.30 88888.00 2013-06-10 05:56:19.375 161 12625.05 100.03 54782.38 88888.00 2013-06-10 05:56:19.500 161 12625.00 100.03 54782.45 88888.00 2013-06-10 05:56:19.625 161 12625.08 100.00 54782.53 88888.00 2013-06-10 05:56:19.750 161 12625.08 99.92 54782.55 88888.00 2013-06-10 05:56:19.875 161 12625.08 99.85 54782.62 88888.00 2013-06-10 05:56:20.000 161 12625.02 99.83 54782.70 88888.00 2013-06-10 05:56:20.125 161 12625.00 99.75 54782.72 88888.00 2013-06-10 05:56:20.250 161 12625.08 99.70 54782.80 88888.00 2013-06-10 05:56:20.375 161 12625.15 99.70 54782.88 88888.00 2013-06-10 05:56:20.500 161 12625.12 99.60 54782.93 88888.00 2013-06-10 05:56:20.625 161 12625.10 99.55 54783.00 88888.00 2013-06-10 05:56:20.750 161 12625.10 99.50 54783.10 88888.00 2013-06-10 05:56:20.875 161 12625.15 99.42 54783.15 88888.00 2013-06-10 05:56:21.000 161 12625.17 99.35 54783.20 88888.00 2013-06-10 05:56:21.125 161 12625.17 99.25 54783.25 88888.00 2013-06-10 05:56:21.250 161 12625.12 99.12 54783.30 88888.00 2013-06-10 05:56:21.375 161 12625.17 99.05 54783.38 88888.00 2013-06-10 05:56:21.500 161 12625.15 98.92 54783.43 88888.00 2013-06-10 05:56:21.625 161 12625.10 98.83 54783.50 88888.00 2013-06-10 05:56:21.750 161 12625.02 98.78 54783.60 88888.00 2013-06-10 05:56:21.875 161 12624.98 98.65 54783.65 88888.00 2013-06-10 05:56:22.000 161 12625.00 98.50 54783.70 88888.00 2013-06-10 05:56:22.125 161 12624.98 98.47 54783.78 88888.00 2013-06-10 05:56:22.250 161 12624.92 98.38 54783.85 88888.00 2013-06-10 05:56:22.375 161 12624.92 98.33 54783.93 88888.00 2013-06-10 05:56:22.500 161 12624.88 98.22 54783.93 88888.00 2013-06-10 05:56:22.625 161 12624.77 98.08 54783.97 88888.00 2013-06-10 05:56:22.750 161 12624.75 98.03 54784.03 88888.00 2013-06-10 05:56:22.875 161 12624.75 98.00 54784.10 88888.00 2013-06-10 05:56:23.000 161 12624.73 97.95 54784.12 88888.00 2013-06-10 05:56:23.125 161 12624.67 97.90 54784.20 88888.00 2013-06-10 05:56:23.250 161 12624.50 97.80 54784.22 88888.00 2013-06-10 05:56:23.375 161 12624.42 97.78 54784.25 88888.00 2013-06-10 05:56:23.500 161 12624.33 97.75 54784.35 88888.00 2013-06-10 05:56:23.625 161 12624.27 97.67 54784.40 88888.00 2013-06-10 05:56:23.750 161 12624.15 97.67 54784.45 88888.00 2013-06-10 05:56:23.875 161 12624.08 97.70 54784.55 88888.00 2013-06-10 05:56:24.000 161 12624.00 97.65 54784.57 88888.00 2013-06-10 05:56:24.125 161 12624.00 97.60 54784.60 88888.00 2013-06-10 05:56:24.250 161 12623.92 97.65 54784.75 88888.00 2013-06-10 05:56:24.375 161 12623.35 97.92 54784.72 88888.00 2013-06-10 05:56:24.500 161 12623.25 97.90 54784.78 88888.00 2013-06-10 05:56:24.625 161 12623.23 97.90 54784.82 88888.00 2013-06-10 05:56:24.750 161 12623.20 97.88 54784.88 88888.00 2013-06-10 05:56:24.875 161 12623.10 97.83 54784.88 88888.00 2013-06-10 05:56:25.000 161 12623.02 97.83 54784.95 88888.00 2013-06-10 05:56:25.125 161 12622.98 97.80 54785.00 88888.00 2013-06-10 05:56:25.250 161 12622.85 97.78 54785.05 88888.00 2013-06-10 05:56:25.375 161 12623.27 97.42 54785.12 88888.00 2013-06-10 05:56:25.500 161 12623.17 97.38 54785.18 88888.00 2013-06-10 05:56:25.625 161 12623.05 97.33 54785.25 88888.00 2013-06-10 05:56:25.750 161 12622.92 97.25 54785.30 88888.00 2013-06-10 05:56:25.875 161 12622.85 97.20 54785.35 88888.00 2013-06-10 05:56:26.000 161 12622.83 97.10 54785.38 88888.00 2013-06-10 05:56:26.125 161 12622.60 97.05 54785.40 88888.00 2013-06-10 05:56:26.250 161 12622.40 97.05 54785.50 88888.00 2013-06-10 05:56:26.375 161 12622.33 97.03 54785.60 88888.00 2013-06-10 05:56:26.500 161 12622.17 96.95 54785.60 88888.00 2013-06-10 05:56:26.625 161 12622.05 96.88 54785.62 88888.00 2013-06-10 05:56:26.750 161 12621.95 96.83 54785.70 88888.00 2013-06-10 05:56:26.875 161 12621.83 96.80 54785.82 88888.00 2013-06-10 05:56:27.000 161 12621.70 96.70 54785.90 88888.00 2013-06-10 05:56:27.125 161 12621.55 96.62 54785.90 88888.00 2013-06-10 05:56:27.250 161 12621.40 96.55 54785.95 88888.00 2013-06-10 05:56:27.375 161 12621.30 96.47 54786.00 88888.00 2013-06-10 05:56:27.500 161 12621.27 96.45 54786.05 88888.00 2013-06-10 05:56:27.625 161 12621.23 96.38 54786.12 88888.00 2013-06-10 05:56:27.750 161 12621.17 96.35 54786.20 88888.00 2013-06-10 05:56:27.875 161 12621.08 96.35 54786.25 88888.00 2013-06-10 05:56:28.000 161 12620.92 96.28 54786.28 88888.00 2013-06-10 05:56:28.125 161 12620.85 96.20 54786.30 88888.00 2013-06-10 05:56:28.250 161 12620.77 96.12 54786.38 88888.00 2013-06-10 05:56:28.375 161 12620.62 96.08 54786.38 88888.00 2013-06-10 05:56:28.500 161 12620.55 95.97 54786.38 88888.00 2013-06-10 05:56:28.625 161 12620.45 95.92 54786.45 88888.00 2013-06-10 05:56:28.750 161 12620.42 95.88 54786.53 88888.00 2013-06-10 05:56:28.875 161 12620.38 95.80 54786.55 88888.00 2013-06-10 05:56:29.000 161 12620.33 95.67 54786.57 88888.00 2013-06-10 05:56:29.125 161 12620.27 95.62 54786.68 88888.00 2013-06-10 05:56:29.250 161 12620.23 95.55 54786.75 88888.00 2013-06-10 05:56:29.375 161 12620.25 95.47 54786.80 88888.00 2013-06-10 05:56:29.500 161 12620.25 95.40 54786.82 88888.00 2013-06-10 05:56:29.625 161 12620.15 95.28 54786.85 88888.00 2013-06-10 05:56:29.750 161 12620.08 95.15 54786.88 88888.00 2013-06-10 05:56:29.875 161 12620.05 95.08 54786.95 88888.00 2013-06-10 05:56:30.000 161 12619.98 95.03 54787.00 88888.00 2013-06-10 05:56:30.125 161 12619.88 94.88 54787.00 88888.00 2013-06-10 05:56:30.250 161 12619.83 94.80 54787.05 88888.00 2013-06-10 05:56:30.375 161 12619.90 94.78 54787.10 88888.00 2013-06-10 05:56:30.500 161 12619.85 94.65 54787.10 88888.00 2013-06-10 05:56:30.625 161 12619.80 94.60 54787.18 88888.00 2013-06-10 05:56:30.750 161 12619.70 94.60 54787.22 88888.00 2013-06-10 05:56:30.875 161 12619.58 94.53 54787.25 88888.00 2013-06-10 05:56:31.000 161 12619.45 94.45 54787.28 88888.00 2013-06-10 05:56:31.125 161 12619.33 94.38 54787.28 88888.00 2013-06-10 05:56:31.250 161 12619.23 94.33 54787.35 88888.00 2013-06-10 05:56:31.375 161 12619.10 94.30 54787.38 88888.00 2013-06-10 05:56:31.500 161 12618.95 94.22 54787.38 88888.00 2013-06-10 05:56:31.625 161 12618.88 94.22 54787.43 88888.00 2013-06-10 05:56:31.750 161 12618.77 94.15 54787.47 88888.00 2013-06-10 05:56:31.875 161 12618.62 94.12 54787.50 88888.00 2013-06-10 05:56:32.000 161 12618.42 94.08 54787.53 88888.00 2013-06-10 05:56:32.125 161 12618.27 93.97 54787.53 88888.00 2013-06-10 05:56:32.250 161 12618.08 93.95 54787.60 88888.00 2013-06-10 05:56:32.375 161 12618.08 93.97 54787.65 88888.00 2013-06-10 05:56:32.500 161 12617.92 93.97 54787.68 88888.00 2013-06-10 05:56:32.625 161 12617.67 93.95 54787.70 88888.00 2013-06-10 05:56:32.750 161 12617.55 93.92 54787.72 88888.00 2013-06-10 05:56:32.875 161 12617.40 93.97 54787.75 88888.00 2013-06-10 05:56:33.000 161 12617.23 93.95 54787.80 88888.00 2013-06-10 05:56:33.125 161 12617.02 93.97 54787.88 88888.00 2013-06-10 05:56:33.250 161 12616.92 94.03 54787.90 88888.00 2013-06-10 05:56:33.375 161 12616.83 94.03 54787.90 88888.00 2013-06-10 05:56:33.500 161 12616.67 94.00 54787.93 88888.00 2013-06-10 05:56:33.625 161 12616.45 93.97 54787.95 88888.00 2013-06-10 05:56:33.750 161 12616.27 93.95 54788.00 88888.00 2013-06-10 05:56:33.875 161 12616.15 94.00 54788.05 88888.00 2013-06-10 05:56:34.000 161 12616.02 94.00 54788.10 88888.00 2013-06-10 05:56:34.125 161 12615.85 93.95 54788.12 88888.00 2013-06-10 05:56:34.250 161 12615.75 93.95 54788.15 88888.00 2013-06-10 05:56:34.375 161 12615.73 93.95 54788.15 88888.00 2013-06-10 05:56:34.500 161 12615.48 93.88 54788.15 88888.00 2013-06-10 05:56:34.625 161 12615.27 93.83 54788.18 88888.00 2013-06-10 05:56:34.750 161 12615.20 93.78 54788.18 88888.00 2013-06-10 05:56:34.875 161 12615.12 93.75 54788.22 88888.00 2013-06-10 05:56:35.000 161 12615.02 93.75 54788.25 88888.00 2013-06-10 05:56:35.125 161 12614.90 93.72 54788.28 88888.00 2013-06-10 05:56:35.250 161 12614.83 93.72 54788.32 88888.00 2013-06-10 05:56:35.375 161 12614.75 93.67 54788.38 88888.00 2013-06-10 05:56:35.500 161 12614.62 93.70 54788.43 88888.00 2013-06-10 05:56:35.625 161 12614.52 93.72 54788.43 88888.00 2013-06-10 05:56:35.750 161 12614.45 93.67 54788.43 88888.00 2013-06-10 05:56:35.875 161 12614.35 93.65 54788.43 88888.00 2013-06-10 05:56:36.000 161 12614.23 93.65 54788.45 88888.00 2013-06-10 05:56:36.125 161 12614.12 93.67 54788.55 88888.00 2013-06-10 05:56:36.250 161 12614.00 93.62 54788.53 88888.00 2013-06-10 05:56:36.375 161 12613.95 93.65 54788.60 88888.00 2013-06-10 05:56:36.500 161 12613.90 93.67 54788.65 88888.00 2013-06-10 05:56:36.625 161 12613.88 93.65 54788.60 88888.00 2013-06-10 05:56:36.750 161 12613.80 93.60 54788.57 88888.00 2013-06-10 05:56:36.875 161 12613.73 93.58 54788.60 88888.00 2013-06-10 05:56:37.000 161 12613.65 93.60 54788.65 88888.00 2013-06-10 05:56:37.125 161 12613.58 93.65 54788.70 88888.00 2013-06-10 05:56:37.250 161 12613.50 93.65 54788.70 88888.00 2013-06-10 05:56:37.375 161 12613.50 93.72 54788.70 88888.00 2013-06-10 05:56:37.500 161 12613.42 93.70 54788.68 88888.00 2013-06-10 05:56:37.625 161 12613.33 93.70 54788.72 88888.00 2013-06-10 05:56:37.750 161 12613.25 93.72 54788.78 88888.00 2013-06-10 05:56:37.875 161 12613.10 93.72 54788.78 88888.00 2013-06-10 05:56:38.000 161 12613.00 93.75 54788.80 88888.00 2013-06-10 05:56:38.125 161 12612.90 93.75 54788.85 88888.00 2013-06-10 05:56:38.250 161 12612.73 93.75 54788.88 88888.00 2013-06-10 05:56:38.375 161 12612.60 93.75 54788.85 88888.00 2013-06-10 05:56:38.500 161 12612.45 93.80 54788.90 88888.00 2013-06-10 05:56:38.625 161 12612.42 93.85 54788.95 88888.00 2013-06-10 05:56:38.750 161 12612.42 93.85 54788.95 88888.00 2013-06-10 05:56:38.875 161 12612.38 93.90 54788.95 88888.00 2013-06-10 05:56:39.000 161 12612.23 93.92 54789.00 88888.00 2013-06-10 05:56:39.125 161 12612.05 94.03 54789.07 88888.00 2013-06-10 05:56:39.250 161 12611.88 94.05 54789.07 88888.00 2013-06-10 05:56:39.375 161 12611.77 94.10 54789.07 88888.00 2013-06-10 05:56:39.500 161 12611.60 94.12 54789.10 88888.00 2013-06-10 05:56:39.625 161 12611.40 94.17 54789.12 88888.00 2013-06-10 05:56:39.750 161 12611.27 94.20 54789.12 88888.00 2013-06-10 05:56:39.875 161 12611.15 94.22 54789.15 88888.00 2013-06-10 05:56:40.000 161 12611.12 94.28 54789.20 88888.00 2013-06-10 05:56:40.125 161 12610.98 94.35 54789.25 88888.00 2013-06-10 05:56:40.250 161 12610.85 94.38 54789.28 88888.00 2013-06-10 05:56:40.375 161 12610.70 94.38 54789.32 88888.00 2013-06-10 05:56:40.500 161 12610.42 94.38 54789.30 88888.00 2013-06-10 05:56:40.625 161 12610.35 94.38 54789.30 88888.00 2013-06-10 05:56:40.750 161 12610.30 94.42 54789.32 88888.00 2013-06-10 05:56:40.875 161 12610.20 94.42 54789.32 88888.00 2013-06-10 05:56:41.000 161 12610.15 94.47 54789.32 88888.00 2013-06-10 05:56:41.125 161 12610.05 94.47 54789.38 88888.00 2013-06-10 05:56:41.250 161 12609.95 94.45 54789.43 88888.00 2013-06-10 05:56:41.375 161 12609.88 94.50 54789.45 88888.00 2013-06-10 05:56:41.500 161 12609.75 94.53 54789.47 88888.00 2013-06-10 05:56:41.625 161 12609.65 94.53 54789.45 88888.00 2013-06-10 05:56:41.750 161 12609.52 94.62 54789.50 88888.00 2013-06-10 05:56:41.875 161 12609.45 94.70 54789.50 88888.00 2013-06-10 05:56:42.000 161 12609.35 94.70 54789.50 88888.00 2013-06-10 05:56:42.125 161 12609.27 94.72 54789.50 88888.00 2013-06-10 05:56:42.250 161 12609.15 94.83 54789.53 88888.00 2013-06-10 05:56:42.375 161 12609.15 94.90 54789.53 88888.00 2013-06-10 05:56:42.500 161 12609.08 94.97 54789.55 88888.00 2013-06-10 05:56:42.625 161 12609.02 95.00 54789.57 88888.00 2013-06-10 05:56:42.750 161 12609.02 95.10 54789.55 88888.00 2013-06-10 05:56:42.875 161 12609.02 95.17 54789.55 88888.00 2013-06-10 05:56:43.000 161 12608.95 95.25 54789.55 88888.00 2013-06-10 05:56:43.125 161 12608.83 95.30 54789.55 88888.00 2013-06-10 05:56:43.250 161 12608.77 95.35 54789.55 88888.00 2013-06-10 05:56:43.375 161 12608.80 95.40 54789.53 88888.00 2013-06-10 05:56:43.500 161 12608.75 95.53 54789.55 88888.00 2013-06-10 05:56:43.625 161 12608.70 95.60 54789.55 88888.00 2013-06-10 05:56:43.750 161 12608.70 95.62 54789.55 88888.00 2013-06-10 05:56:43.875 161 12608.70 95.70 54789.55 88888.00 2013-06-10 05:56:44.000 161 12608.67 95.75 54789.57 88888.00 2013-06-10 05:56:44.125 161 12608.62 95.80 54789.55 88888.00 2013-06-10 05:56:44.250 161 12608.55 95.85 54789.53 88888.00 2013-06-10 05:56:44.375 161 12608.50 95.88 54789.53 88888.00 2013-06-10 05:56:44.500 161 12608.48 95.92 54789.53 88888.00 2013-06-10 05:56:44.625 161 12608.45 96.03 54789.53 88888.00 2013-06-10 05:56:44.750 161 12608.38 96.08 54789.55 88888.00 2013-06-10 05:56:44.875 161 12608.33 96.12 54789.55 88888.00 2013-06-10 05:56:45.000 161 12608.23 96.15 54789.50 88888.00 2013-06-10 05:56:45.125 161 12608.08 96.20 54789.50 88888.00 2013-06-10 05:56:45.250 161 12608.02 96.30 54789.53 88888.00 2013-06-10 05:56:45.375 161 12608.05 96.35 54789.53 88888.00 2013-06-10 05:56:45.500 161 12608.08 96.40 54789.53 88888.00 2013-06-10 05:56:45.625 161 12608.05 96.47 54789.50 88888.00 2013-06-10 05:56:45.750 161 12608.02 96.53 54789.53 88888.00 2013-06-10 05:56:45.875 161 12607.98 96.58 54789.53 88888.00 2013-06-10 05:56:46.000 161 12607.95 96.60 54789.50 88888.00 2013-06-10 05:56:46.125 161 12607.90 96.78 54789.53 88888.00 2013-06-10 05:56:46.250 161 12607.85 96.85 54789.53 88888.00 2013-06-10 05:56:46.375 161 12607.83 96.92 54789.50 88888.00 2013-06-10 05:56:46.500 161 12607.80 97.00 54789.45 88888.00 2013-06-10 05:56:46.625 161 12607.88 97.12 54789.45 88888.00 2013-06-10 05:56:46.750 161 12607.95 97.22 54789.47 88888.00 2013-06-10 05:56:46.875 161 12607.88 97.35 54789.47 88888.00 2013-06-10 05:56:47.000 161 12607.85 97.42 54789.45 88888.00 2013-06-10 05:56:47.125 161 12607.88 97.47 54789.43 88888.00 2013-06-10 05:56:47.250 161 12607.88 97.55 54789.40 88888.00 2013-06-10 05:56:47.375 161 12607.88 97.65 54789.40 88888.00 2013-06-10 05:56:47.500 161 12607.92 97.70 54789.35 88888.00 2013-06-10 05:56:47.625 161 12607.92 97.78 54789.35 88888.00 2013-06-10 05:56:47.750 161 12607.95 97.83 54789.32 88888.00 2013-06-10 05:56:47.875 161 12607.98 97.95 54789.32 88888.00 2013-06-10 05:56:48.000 161 12608.05 98.03 54789.32 88888.00 2013-06-10 05:56:48.125 161 12608.05 98.10 54789.35 88888.00 2013-06-10 05:56:48.250 161 12608.02 98.20 54789.35 88888.00 2013-06-10 05:56:48.375 161 12608.00 98.20 54789.30 88888.00 2013-06-10 05:56:48.500 161 12608.05 98.22 54789.28 88888.00 2013-06-10 05:56:48.625 161 12608.05 98.33 54789.28 88888.00 2013-06-10 05:56:48.750 161 12608.00 98.42 54789.28 88888.00 2013-06-10 05:56:48.875 161 12608.02 98.53 54789.25 88888.00 2013-06-10 05:56:49.000 161 12608.10 98.60 54789.20 88888.00 2013-06-10 05:56:49.125 161 12608.15 98.70 54789.20 88888.00 2013-06-10 05:56:49.250 161 12608.15 98.80 54789.18 88888.00 2013-06-10 05:56:49.375 161 12608.17 98.88 54789.15 88888.00 2013-06-10 05:56:49.500 161 12608.17 98.97 54789.12 88888.00 2013-06-10 05:56:49.625 161 12608.23 99.10 54789.12 88888.00 2013-06-10 05:56:49.750 161 12608.20 99.20 54789.10 88888.00 2013-06-10 05:56:49.875 161 12608.30 99.28 54789.05 88888.00 2013-06-10 05:56:50.000 161 12608.38 99.40 54789.00 88888.00 2013-06-10 05:56:50.125 161 12608.42 99.55 54788.97 88888.00 2013-06-10 05:56:50.250 161 12608.45 99.70 54788.97 88888.00 2013-06-10 05:56:50.375 161 12608.50 99.80 54788.97 88888.00 2013-06-10 05:56:50.500 161 12608.58 99.92 54788.93 88888.00 2013-06-10 05:56:50.625 161 12608.67 100.03 54788.93 88888.00 2013-06-10 05:56:50.750 161 12608.73 100.15 54788.88 88888.00 2013-06-10 05:56:50.875 161 12608.70 100.25 54788.82 88888.00 2013-06-10 05:56:51.000 161 12608.77 100.40 54788.82 88888.00 2013-06-10 05:56:51.125 161 12608.98 100.60 54788.82 88888.00 2013-06-10 05:56:51.250 161 12609.02 100.72 54788.82 88888.00 2013-06-10 05:56:51.375 161 12609.02 100.88 54788.82 88888.00 2013-06-10 05:56:51.500 161 12609.15 101.05 54788.80 88888.00 2013-06-10 05:56:51.625 161 12609.25 101.17 54788.75 88888.00 2013-06-10 05:56:51.750 161 12609.30 101.22 54788.72 88888.00 2013-06-10 05:56:51.875 161 12609.33 101.38 54788.72 88888.00 2013-06-10 05:56:52.000 161 12609.35 101.53 54788.72 88888.00 2013-06-10 05:56:52.125 161 12609.25 101.60 54788.70 88888.00 2013-06-10 05:56:52.250 161 12609.25 101.75 54788.68 88888.00 2013-06-10 05:56:52.375 161 12609.33 101.83 54788.65 88888.00 2013-06-10 05:56:52.500 161 12609.45 101.97 54788.62 88888.00 2013-06-10 05:56:52.625 161 12609.52 102.05 54788.57 88888.00 2013-06-10 05:56:52.750 161 12609.50 102.05 54788.55 88888.00 2013-06-10 05:56:52.875 161 12609.58 102.20 54788.55 88888.00 2013-06-10 05:56:53.000 161 12609.77 102.42 54788.57 88888.00 2013-06-10 05:56:53.125 161 12609.90 102.50 54788.60 88888.00 2013-06-10 05:56:53.250 161 12609.88 102.53 54788.55 88888.00 2013-06-10 05:56:53.375 161 12609.85 102.60 54788.55 88888.00 2013-06-10 05:56:53.500 161 12609.85 102.65 54788.50 88888.00 2013-06-10 05:56:53.625 161 12609.92 102.75 54788.50 88888.00 2013-06-10 05:56:53.750 161 12609.95 102.83 54788.50 88888.00 2013-06-10 05:56:53.875 161 12609.98 102.95 54788.50 88888.00 2013-06-10 05:56:54.000 161 12609.98 103.00 54788.45 88888.00 2013-06-10 05:56:54.125 161 12609.95 103.08 54788.45 88888.00 2013-06-10 05:56:54.250 161 12610.00 103.17 54788.45 88888.00 2013-06-10 05:56:54.375 161 12610.10 103.25 54788.47 88888.00 2013-06-10 05:56:54.500 161 12610.20 103.38 54788.47 88888.00 2013-06-10 05:56:54.625 161 12610.23 103.45 54788.45 88888.00 2013-06-10 05:56:54.750 161 12610.20 103.50 54788.43 88888.00 2013-06-10 05:56:54.875 161 12610.17 103.58 54788.45 88888.00 2013-06-10 05:56:55.000 161 12610.20 103.67 54788.47 88888.00 2013-06-10 05:56:55.125 161 12610.27 103.80 54788.50 88888.00 2013-06-10 05:56:55.250 161 12610.35 103.92 54788.47 88888.00 2013-06-10 05:56:55.375 161 12610.38 104.03 54788.45 88888.00 2013-06-10 05:56:55.500 161 12610.38 104.08 54788.43 88888.00 2013-06-10 05:56:55.625 161 12610.48 104.12 54788.43 88888.00 2013-06-10 05:56:55.750 161 12610.50 104.22 54788.43 88888.00 2013-06-10 05:56:55.875 161 12610.42 104.28 54788.40 88888.00 2013-06-10 05:56:56.000 161 12610.52 104.38 54788.40 88888.00 2013-06-10 05:56:56.125 161 12610.60 104.45 54788.43 88888.00 2013-06-10 05:56:56.250 161 12610.60 104.50 54788.38 88888.00 2013-06-10 05:56:56.375 161 12610.62 104.60 54788.35 88888.00 2013-06-10 05:56:56.500 161 12610.65 104.72 54788.38 88888.00 2013-06-10 05:56:56.625 161 12610.70 104.78 54788.38 88888.00 2013-06-10 05:56:56.750 161 12610.83 104.85 54788.38 88888.00 2013-06-10 05:56:56.875 161 12610.98 104.97 54788.38 88888.00 2013-06-10 05:56:57.000 161 12611.05 105.08 54788.35 88888.00 2013-06-10 05:56:57.125 161 12611.02 105.05 54788.35 88888.00 2013-06-10 05:56:57.250 161 12611.05 105.05 54788.30 88888.00 2013-06-10 05:56:57.375 161 12611.15 105.20 54788.38 88888.00 2013-06-10 05:56:57.500 161 12611.17 105.30 54788.40 88888.00 2013-06-10 05:56:57.625 161 12611.17 105.33 54788.38 88888.00 2013-06-10 05:56:57.750 161 12611.20 105.35 54788.32 88888.00 2013-06-10 05:56:57.875 161 12611.25 105.42 54788.32 88888.00 2013-06-10 05:56:58.000 161 12611.33 105.53 54788.32 88888.00 2013-06-10 05:56:58.125 161 12611.35 105.60 54788.35 88888.00 2013-06-10 05:56:58.250 161 12611.30 105.58 54788.32 88888.00 2013-06-10 05:56:58.375 161 12611.38 105.62 54788.32 88888.00 2013-06-10 05:56:58.500 161 12611.48 105.70 54788.35 88888.00 2013-06-10 05:56:58.625 161 12611.55 105.78 54788.35 88888.00 2013-06-10 05:56:58.750 161 12611.52 105.83 54788.35 88888.00 2013-06-10 05:56:58.875 161 12611.55 105.90 54788.35 88888.00 2013-06-10 05:56:59.000 161 12611.67 105.97 54788.38 88888.00 2013-06-10 05:56:59.125 161 12611.73 106.08 54788.38 88888.00 2013-06-10 05:56:59.250 161 12611.65 106.20 54788.40 88888.00 2013-06-10 05:56:59.375 161 12611.65 106.25 54788.38 88888.00 2013-06-10 05:56:59.500 161 12611.73 106.28 54788.32 88888.00 2013-06-10 05:56:59.625 161 12611.80 106.30 54788.32 88888.00 2013-06-10 05:56:59.750 161 12611.85 106.40 54788.35 88888.00 2013-06-10 05:56:59.875 161 12611.98 106.50 54788.40 88888.00 2013-06-10 05:57:00.000 161 12612.05 106.50 54788.35 88888.00 2013-06-10 05:57:00.125 161 12612.02 106.58 54788.35 88888.00 2013-06-10 05:57:00.250 161 12612.05 106.67 54788.35 88888.00 2013-06-10 05:57:00.375 161 12612.12 106.78 54788.35 88888.00 2013-06-10 05:57:00.500 161 12612.23 106.85 54788.35 88888.00 2013-06-10 05:57:00.625 161 12612.33 106.90 54788.38 88888.00 2013-06-10 05:57:00.750 161 12612.42 106.95 54788.38 88888.00 2013-06-10 05:57:00.875 161 12612.45 107.03 54788.40 88888.00 2013-06-10 05:57:01.000 161 12612.45 107.08 54788.38 88888.00 2013-06-10 05:57:01.125 161 12612.45 107.10 54788.40 88888.00 2013-06-10 05:57:01.250 161 12612.45 107.15 54788.43 88888.00 2013-06-10 05:57:01.375 161 12612.60 107.22 54788.47 88888.00 2013-06-10 05:57:01.500 161 12612.67 107.28 54788.45 88888.00 2013-06-10 05:57:01.625 161 12612.67 107.35 54788.47 88888.00 2013-06-10 05:57:01.750 161 12612.75 107.45 54788.50 88888.00 2013-06-10 05:57:01.875 161 12612.85 107.53 54788.50 88888.00 2013-06-10 05:57:02.000 161 12612.90 107.58 54788.47 88888.00 2013-06-10 05:57:02.125 161 12612.92 107.65 54788.50 88888.00 2013-06-10 05:57:02.250 161 12612.92 107.67 54788.53 88888.00 2013-06-10 05:57:02.375 161 12612.95 107.72 54788.53 88888.00 2013-06-10 05:57:02.500 161 12613.05 107.75 54788.53 88888.00 2013-06-10 05:57:02.625 161 12613.23 107.85 54788.53 88888.00 2013-06-10 05:57:02.750 161 12613.27 107.92 54788.55 88888.00 2013-06-10 05:57:02.875 161 12613.38 107.95 54788.55 88888.00 2013-06-10 05:57:03.000 161 12613.48 107.97 54788.55 88888.00 2013-06-10 05:57:03.125 161 12613.52 108.03 54788.57 88888.00 2013-06-10 05:57:03.250 161 12613.60 108.05 54788.55 88888.00 2013-06-10 05:57:03.375 161 12613.70 108.12 54788.57 88888.00 2013-06-10 05:57:03.500 161 12613.85 108.22 54788.60 88888.00 2013-06-10 05:57:03.625 161 12613.95 108.33 54788.65 88888.00 2013-06-10 05:57:03.750 161 12613.95 108.42 54788.68 88888.00 2013-06-10 05:57:03.875 161 12614.05 108.45 54788.65 88888.00 2013-06-10 05:57:04.000 161 12614.15 108.50 54788.62 88888.00 2013-06-10 05:57:04.125 161 12614.20 108.62 54788.68 88888.00 2013-06-10 05:57:04.250 161 12614.23 108.65 54788.70 88888.00 2013-06-10 05:57:04.375 161 12614.33 108.70 54788.70 88888.00 2013-06-10 05:57:04.500 161 12614.48 108.78 54788.68 88888.00 2013-06-10 05:57:04.625 161 12614.52 108.85 54788.70 88888.00 2013-06-10 05:57:04.750 161 12614.58 108.95 54788.75 88888.00 2013-06-10 05:57:04.875 161 12614.65 108.97 54788.75 88888.00 2013-06-10 05:57:05.000 161 12614.67 109.00 54788.72 88888.00 2013-06-10 05:57:05.125 161 12614.73 109.08 54788.78 88888.00 2013-06-10 05:57:05.250 161 12614.83 109.17 54788.80 88888.00 2013-06-10 05:57:05.375 161 12614.95 109.22 54788.80 88888.00 2013-06-10 05:57:05.500 161 12615.00 109.28 54788.80 88888.00 2013-06-10 05:57:05.625 161 12615.05 109.28 54788.80 88888.00 2013-06-10 05:57:05.750 161 12615.08 109.38 54788.82 88888.00 2013-06-10 05:57:05.875 161 12615.12 109.45 54788.82 88888.00 2013-06-10 05:57:06.000 161 12615.17 109.50 54788.82 88888.00 2013-06-10 05:57:06.125 161 12615.15 109.55 54788.85 88888.00 2013-06-10 05:57:06.250 161 12615.23 109.65 54788.90 88888.00 2013-06-10 05:57:06.375 161 12615.30 109.72 54788.93 88888.00 2013-06-10 05:57:06.500 161 12615.35 109.78 54788.97 88888.00 2013-06-10 05:57:06.625 161 12615.38 109.78 54788.95 88888.00 2013-06-10 05:57:06.750 161 12615.38 109.85 54788.97 88888.00 2013-06-10 05:57:06.875 161 12615.40 109.95 54788.97 88888.00 2013-06-10 05:57:07.000 161 12615.38 110.00 54789.03 88888.00 2013-06-10 05:57:07.125 161 12615.48 110.05 54789.05 88888.00 2013-06-10 05:57:07.250 161 12615.48 110.12 54789.10 88888.00 2013-06-10 05:57:07.375 161 12615.52 110.15 54789.07 88888.00 2013-06-10 05:57:07.500 161 12615.62 110.17 54789.12 88888.00 2013-06-10 05:57:07.625 161 12615.60 110.17 54789.12 88888.00 2013-06-10 05:57:07.750 161 12615.58 110.22 54789.15 88888.00 2013-06-10 05:57:07.875 161 12615.60 110.25 54789.18 88888.00 2013-06-10 05:57:08.000 161 12615.65 110.30 54789.20 88888.00 2013-06-10 05:57:08.125 161 12615.65 110.35 54789.22 88888.00 2013-06-10 05:57:08.250 161 12615.65 110.35 54789.25 88888.00 2013-06-10 05:57:08.375 161 12615.67 110.38 54789.30 88888.00 2013-06-10 05:57:08.500 161 12615.70 110.38 54789.30 88888.00 2013-06-10 05:57:08.625 161 12615.73 110.33 54789.25 88888.00 2013-06-10 05:57:08.750 161 12615.80 110.40 54789.30 88888.00 2013-06-10 05:57:08.875 161 12615.90 110.45 54789.32 88888.00 2013-06-10 05:57:09.000 161 12615.92 110.47 54789.38 88888.00 2013-06-10 05:57:09.125 161 12615.88 110.53 54789.43 88888.00 2013-06-10 05:57:09.250 161 12615.88 110.53 54789.45 88888.00 2013-06-10 05:57:09.375 161 12615.85 110.47 54789.43 88888.00 2013-06-10 05:57:09.500 161 12615.85 110.53 54789.43 88888.00 2013-06-10 05:57:09.625 161 12615.95 110.58 54789.53 88888.00 2013-06-10 05:57:09.750 161 12615.95 110.60 54789.53 88888.00 2013-06-10 05:57:09.875 161 12615.90 110.65 54789.53 88888.00 2013-06-10 05:57:10.000 161 12615.92 110.70 54789.55 88888.00 2013-06-10 05:57:10.125 161 12615.95 110.70 54789.55 88888.00 2013-06-10 05:57:10.250 161 12615.88 110.72 54789.57 88888.00 2013-06-10 05:57:10.375 161 12615.88 110.75 54789.60 88888.00 2013-06-10 05:57:10.500 161 12615.92 110.83 54789.62 88888.00 2013-06-10 05:57:10.625 161 12615.95 110.92 54789.62 88888.00 2013-06-10 05:57:10.750 161 12615.98 110.92 54789.68 88888.00 2013-06-10 05:57:10.875 161 12616.00 110.97 54789.68 88888.00 2013-06-10 05:57:11.000 161 12616.02 111.03 54789.70 88888.00 2013-06-10 05:57:11.125 161 12616.05 111.08 54789.72 88888.00 2013-06-10 05:57:11.250 161 12616.02 111.10 54789.75 88888.00 2013-06-10 05:57:11.375 161 12616.00 111.12 54789.75 88888.00 2013-06-10 05:57:11.500 161 12616.02 111.15 54789.75 88888.00 2013-06-10 05:57:11.625 161 12616.10 111.22 54789.80 88888.00 2013-06-10 05:57:11.750 161 12616.05 111.22 54789.80 88888.00 2013-06-10 05:57:11.875 161 12616.00 111.28 54789.85 88888.00 2013-06-10 05:57:12.000 161 12615.92 111.28 54789.85 88888.00 2013-06-10 05:57:12.125 161 12615.98 111.33 54789.88 88888.00 2013-06-10 05:57:12.250 161 12616.02 111.30 54789.88 88888.00 2013-06-10 05:57:12.375 161 12616.00 111.33 54789.88 88888.00 2013-06-10 05:57:12.500 161 12616.00 111.35 54789.90 88888.00 2013-06-10 05:57:12.625 161 12616.08 111.40 54789.93 88888.00 2013-06-10 05:57:12.750 161 12616.12 111.45 54789.95 88888.00 2013-06-10 05:57:12.875 161 12616.15 111.42 54789.95 88888.00 2013-06-10 05:57:13.000 161 12616.17 111.45 54789.95 88888.00 2013-06-10 05:57:13.125 161 12616.23 111.47 54789.97 88888.00 2013-06-10 05:57:13.250 161 12616.17 111.47 54790.03 88888.00 2013-06-10 05:57:13.375 161 12616.17 111.50 54790.00 88888.00 2013-06-10 05:57:13.500 161 12616.20 111.55 54790.05 88888.00 2013-06-10 05:57:13.625 161 12616.30 111.58 54790.07 88888.00 2013-06-10 05:57:13.750 161 12616.25 111.58 54790.07 88888.00 2013-06-10 05:57:13.875 161 12616.20 111.60 54790.12 88888.00 2013-06-10 05:57:14.000 161 12616.25 111.62 54790.12 88888.00 2013-06-10 05:57:14.125 161 12616.30 111.62 54790.15 88888.00 2013-06-10 05:57:14.250 161 12616.23 111.65 54790.18 88888.00 2013-06-10 05:57:14.375 161 12616.23 111.62 54790.18 88888.00 2013-06-10 05:57:14.500 161 12616.27 111.60 54790.15 88888.00 2013-06-10 05:57:14.625 161 12616.35 111.65 54790.20 88888.00 2013-06-10 05:57:14.750 161 12616.42 111.72 54790.22 88888.00 2013-06-10 05:57:14.875 161 12616.50 111.75 54790.20 88888.00 2013-06-10 05:57:15.000 161 12616.52 111.70 54790.18 88888.00 2013-06-10 05:57:15.125 161 12616.50 111.72 54790.25 88888.00 2013-06-10 05:57:15.250 161 12616.55 111.80 54790.30 88888.00 2013-06-10 05:57:15.375 161 12616.62 111.88 54790.30 88888.00 2013-06-10 05:57:15.500 161 12616.58 111.78 54790.28 88888.00 2013-06-10 05:57:15.625 161 12616.62 111.80 54790.30 88888.00 2013-06-10 05:57:15.750 161 12616.67 111.88 54790.32 88888.00 2013-06-10 05:57:15.875 161 12616.67 111.88 54790.32 88888.00 2013-06-10 05:57:16.000 161 12616.70 111.90 54790.35 88888.00 2013-06-10 05:57:16.125 161 12616.65 111.92 54790.40 88888.00 2013-06-10 05:57:16.250 161 12616.67 111.92 54790.40 88888.00 2013-06-10 05:57:16.375 161 12616.70 111.95 54790.40 88888.00 2013-06-10 05:57:16.500 161 12616.77 112.00 54790.40 88888.00 2013-06-10 05:57:16.625 161 12616.90 112.05 54790.38 88888.00 2013-06-10 05:57:16.750 161 12616.98 112.03 54790.35 88888.00 2013-06-10 05:57:16.875 161 12617.05 112.00 54790.35 88888.00 2013-06-10 05:57:17.000 161 12617.08 112.00 54790.32 88888.00 2013-06-10 05:57:17.125 161 12617.20 112.03 54790.38 88888.00 2013-06-10 05:57:17.250 161 12617.25 112.03 54790.38 88888.00 2013-06-10 05:57:17.375 161 12617.33 112.08 54790.35 88888.00 2013-06-10 05:57:17.500 161 12617.25 112.05 54790.32 88888.00 2013-06-10 05:57:17.625 161 12617.30 112.08 54790.35 88888.00 2013-06-10 05:57:17.750 161 12617.42 112.15 54790.35 88888.00 2013-06-10 05:57:17.875 161 12617.48 112.20 54790.38 88888.00 2013-06-10 05:57:18.000 161 12617.52 112.22 54790.35 88888.00 2013-06-10 05:57:18.125 161 12617.60 112.28 54790.38 88888.00 2013-06-10 05:57:18.250 161 12617.67 112.33 54790.38 88888.00 2013-06-10 05:57:18.375 161 12617.80 112.38 54790.35 88888.00 2013-06-10 05:57:18.500 161 12617.92 112.38 54790.38 88888.00 2013-06-10 05:57:18.625 161 12618.00 112.42 54790.38 88888.00 2013-06-10 05:57:18.750 161 12618.08 112.42 54790.35 88888.00 2013-06-10 05:57:18.875 161 12618.17 112.50 54790.30 88888.00 2013-06-10 05:57:19.000 161 12618.25 112.55 54790.30 88888.00 2013-06-10 05:57:19.125 161 12618.25 112.55 54790.28 88888.00 2013-06-10 05:57:19.250 161 12618.40 112.58 54790.25 88888.00 2013-06-10 05:57:19.375 161 12618.55 112.62 54790.22 88888.00 2013-06-10 05:57:19.500 161 12618.60 112.62 54790.20 88888.00 2013-06-10 05:57:19.625 161 12618.70 112.67 54790.20 88888.00 2013-06-10 05:57:19.750 161 12618.85 112.75 54790.25 88888.00 2013-06-10 05:57:19.875 161 12618.95 112.78 54790.20 88888.00 2013-06-10 05:57:20.000 161 12619.00 112.75 54790.15 88888.00 2013-06-10 05:57:20.125 161 12619.15 112.83 54790.18 88888.00 2013-06-10 05:57:20.250 161 12619.23 112.85 54790.12 88888.00 2013-06-10 05:57:20.375 161 12619.35 112.83 54790.10 88888.00 2013-06-10 05:57:20.500 161 12619.52 112.85 54790.10 88888.00 2013-06-10 05:57:20.625 161 12619.60 112.85 54790.07 88888.00 2013-06-10 05:57:20.750 161 12619.62 112.88 54790.07 88888.00 2013-06-10 05:57:20.875 161 12619.65 112.92 54790.07 88888.00 2013-06-10 05:57:21.000 161 12619.73 112.95 54790.05 88888.00 2013-06-10 05:57:21.125 161 12619.77 113.00 54790.07 88888.00 2013-06-10 05:57:21.250 161 12619.88 113.00 54790.05 88888.00 2013-06-10 05:57:21.375 161 12620.00 113.03 54790.07 88888.00 2013-06-10 05:57:21.500 161 12620.05 113.10 54790.05 88888.00 2013-06-10 05:57:21.625 161 12620.05 113.03 54790.00 88888.00 2013-06-10 05:57:21.750 161 12620.10 113.05 54790.00 88888.00 2013-06-10 05:57:21.875 161 12620.15 113.03 54789.97 88888.00 2013-06-10 05:57:22.000 161 12620.17 113.00 54789.93 88888.00 2013-06-10 05:57:22.125 161 12620.30 113.08 54789.95 88888.00 2013-06-10 05:57:22.250 161 12620.40 113.08 54789.95 88888.00 2013-06-10 05:57:22.375 161 12620.48 113.05 54789.90 88888.00 2013-06-10 05:57:22.500 161 12620.50 113.05 54789.93 88888.00 2013-06-10 05:57:22.625 161 12620.70 113.10 54789.93 88888.00 2013-06-10 05:57:22.750 161 12620.80 113.05 54789.88 88888.00 2013-06-10 05:57:22.875 161 12620.83 113.10 54789.90 88888.00 2013-06-10 05:57:23.000 161 12620.88 113.12 54789.90 88888.00 2013-06-10 05:57:23.125 161 12620.88 113.12 54789.88 88888.00 2013-06-10 05:57:23.250 161 12621.02 113.15 54789.90 88888.00 2013-06-10 05:57:23.375 161 12621.10 113.15 54789.85 88888.00 2013-06-10 05:57:23.500 161 12621.20 113.17 54789.85 88888.00 2013-06-10 05:57:23.625 161 12621.23 113.20 54789.88 88888.00 2013-06-10 05:57:23.750 161 12621.30 113.15 54789.82 88888.00 2013-06-10 05:57:23.875 161 12621.42 113.17 54789.80 88888.00 2013-06-10 05:57:24.000 161 12621.48 113.15 54789.82 88888.00 2013-06-10 05:57:24.125 161 12621.52 113.12 54789.82 88888.00 2013-06-10 05:57:24.250 161 12621.52 113.08 54789.80 88888.00 2013-06-10 05:57:24.375 161 12621.70 113.10 54789.80 88888.00 2013-06-10 05:57:24.500 161 12621.77 113.10 54789.78 88888.00 2013-06-10 05:57:24.625 161 12621.77 113.08 54789.80 88888.00 2013-06-10 05:57:24.750 161 12621.92 113.05 54789.78 88888.00 2013-06-10 05:57:24.875 161 12622.05 113.00 54789.70 88888.00 2013-06-10 05:57:25.000 161 12622.05 112.92 54789.70 88888.00 2013-06-10 05:57:25.125 161 12622.08 112.92 54789.75 88888.00 2013-06-10 05:57:25.250 161 12622.25 112.92 54789.75 88888.00 2013-06-10 05:57:25.375 161 12622.38 112.92 54789.72 88888.00 2013-06-10 05:57:25.500 161 12622.40 112.85 54789.68 88888.00 2013-06-10 05:57:25.625 161 12622.40 112.83 54789.70 88888.00 2013-06-10 05:57:25.750 161 12622.48 112.83 54789.68 88888.00 2013-06-10 05:57:25.875 161 12622.52 112.83 54789.70 88888.00 2013-06-10 05:57:26.000 161 12622.58 112.80 54789.68 88888.00 2013-06-10 05:57:26.125 161 12622.65 112.83 54789.70 88888.00 2013-06-10 05:57:26.250 161 12622.65 112.75 54789.70 88888.00 2013-06-10 05:57:26.375 161 12622.77 112.75 54789.68 88888.00 2013-06-10 05:57:26.500 161 12622.88 112.72 54789.70 88888.00 2013-06-10 05:57:26.625 161 12622.92 112.62 54789.68 88888.00 2013-06-10 05:57:26.750 161 12622.98 112.58 54789.62 88888.00 2013-06-10 05:57:26.875 161 12623.05 112.55 54789.68 88888.00 2013-06-10 05:57:27.000 161 12623.12 112.53 54789.68 88888.00 2013-06-10 05:57:27.125 161 12623.20 112.45 54789.68 88888.00 2013-06-10 05:57:27.250 161 12623.25 112.40 54789.62 88888.00 2013-06-10 05:57:27.375 161 12623.30 112.38 54789.65 88888.00 2013-06-10 05:57:27.500 161 12623.33 112.30 54789.65 88888.00 2013-06-10 05:57:27.625 161 12623.33 112.28 54789.65 88888.00 2013-06-10 05:57:27.750 161 12623.42 112.28 54789.65 88888.00 2013-06-10 05:57:27.875 161 12623.58 112.25 54789.68 88888.00 2013-06-10 05:57:28.000 161 12623.70 112.20 54789.65 88888.00 2013-06-10 05:57:28.125 161 12623.70 112.15 54789.65 88888.00 2013-06-10 05:57:28.250 161 12623.77 112.10 54789.65 88888.00 2013-06-10 05:57:28.375 161 12623.80 112.08 54789.62 88888.00 2013-06-10 05:57:28.500 161 12623.83 112.05 54789.62 88888.00 2013-06-10 05:57:28.625 161 12623.88 112.03 54789.68 88888.00 2013-06-10 05:57:28.750 161 12623.88 112.03 54789.68 88888.00 2013-06-10 05:57:28.875 161 12623.90 112.00 54789.68 88888.00 2013-06-10 05:57:29.000 161 12623.95 111.97 54789.68 88888.00 2013-06-10 05:57:29.125 161 12624.00 111.95 54789.72 88888.00 2013-06-10 05:57:29.250 161 12623.88 111.78 54789.65 88888.00 2013-06-10 05:57:29.375 161 12623.90 111.70 54789.60 88888.00 2013-06-10 05:57:29.500 161 12624.02 111.72 54789.62 88888.00 2013-06-10 05:57:29.625 161 12624.08 111.75 54789.65 88888.00 2013-06-10 05:57:29.750 161 12624.10 111.78 54789.70 88888.00 2013-06-10 05:57:29.875 161 12624.15 111.75 54789.68 88888.00 2013-06-10 05:57:30.000 161 12624.17 111.70 54789.62 88888.00 2013-06-10 05:57:30.125 161 12624.20 111.62 54789.62 88888.00 2013-06-10 05:57:30.250 161 12624.23 111.58 54789.62 88888.00 2013-06-10 05:57:30.375 161 12624.25 111.58 54789.60 88888.00 2013-06-10 05:57:30.500 161 12624.30 111.58 54789.65 88888.00 2013-06-10 05:57:30.625 161 12624.35 111.60 54789.65 88888.00 2013-06-10 05:57:30.750 161 12624.40 111.55 54789.65 88888.00 2013-06-10 05:57:30.875 161 12624.45 111.47 54789.60 88888.00 2013-06-10 05:57:31.000 161 12624.48 111.45 54789.60 88888.00 2013-06-10 05:57:31.125 161 12624.50 111.38 54789.60 88888.00 2013-06-10 05:57:31.250 161 12624.58 111.33 54789.62 88888.00 2013-06-10 05:57:31.375 161 12624.67 111.33 54789.62 88888.00 2013-06-10 05:57:31.500 161 12624.67 111.33 54789.62 88888.00 2013-06-10 05:57:31.625 161 12624.73 111.22 54789.62 88888.00 2013-06-10 05:57:31.750 161 12624.75 111.20 54789.62 88888.00 2013-06-10 05:57:31.875 161 12624.77 111.15 54789.62 88888.00 2013-06-10 05:57:32.000 161 12624.83 111.10 54789.60 88888.00 2013-06-10 05:57:32.125 161 12624.90 111.10 54789.60 88888.00 2013-06-10 05:57:32.250 161 12624.95 111.00 54789.62 88888.00 2013-06-10 05:57:32.375 161 12624.98 110.97 54789.60 88888.00 2013-06-10 05:57:32.500 161 12624.98 110.95 54789.60 88888.00 2013-06-10 05:57:32.625 161 12625.08 110.95 54789.62 88888.00 2013-06-10 05:57:32.750 161 12625.15 110.95 54789.60 88888.00 2013-06-10 05:57:32.875 161 12625.17 110.90 54789.60 88888.00 2013-06-10 05:57:33.000 161 12625.25 110.88 54789.60 88888.00 2013-06-10 05:57:33.125 161 12625.40 110.88 54789.60 88888.00 2013-06-10 05:57:33.250 161 12625.50 110.83 54789.60 88888.00 2013-06-10 05:57:33.375 161 12625.55 110.80 54789.55 88888.00 2013-06-10 05:57:33.500 161 12625.58 110.72 54789.55 88888.00 2013-06-10 05:57:33.625 161 12625.65 110.70 54789.57 88888.00 2013-06-10 05:57:33.750 161 12625.70 110.65 54789.55 88888.00 2013-06-10 05:57:33.875 161 12625.80 110.65 54789.50 88888.00 2013-06-10 05:57:34.000 161 12625.95 110.62 54789.50 88888.00 2013-06-10 05:57:34.125 161 12626.08 110.65 54789.53 88888.00 2013-06-10 05:57:34.250 161 12626.15 110.65 54789.55 88888.00 2013-06-10 05:57:34.375 161 12626.25 110.55 54789.50 88888.00 2013-06-10 05:57:34.500 161 12626.35 110.47 54789.45 88888.00 2013-06-10 05:57:34.625 161 12626.40 110.45 54789.45 88888.00 2013-06-10 05:57:34.750 161 12626.45 110.42 54789.45 88888.00 2013-06-10 05:57:34.875 161 12626.52 110.40 54789.43 88888.00 2013-06-10 05:57:35.000 161 12626.67 110.38 54789.38 88888.00 2013-06-10 05:57:35.125 161 12626.83 110.33 54789.38 88888.00 2013-06-10 05:57:35.250 161 12626.88 110.20 54789.32 88888.00 2013-06-10 05:57:35.375 161 12627.05 110.20 54789.32 88888.00 2013-06-10 05:57:35.500 161 12627.23 110.20 54789.32 88888.00 2013-06-10 05:57:35.625 161 12627.30 110.15 54789.30 88888.00 2013-06-10 05:57:35.750 161 12627.35 110.08 54789.28 88888.00 2013-06-10 05:57:35.875 161 12627.40 109.97 54789.25 88888.00 2013-06-10 05:57:36.000 161 12627.48 109.88 54789.22 88888.00 2013-06-10 05:57:36.125 161 12627.60 109.80 54789.22 88888.00 2013-06-10 05:57:36.250 161 12627.70 109.75 54789.25 88888.00 2013-06-10 05:57:36.375 161 12627.77 109.70 54789.22 88888.00 2013-06-10 05:57:36.500 161 12627.83 109.65 54789.20 88888.00 2013-06-10 05:57:36.625 161 12627.90 109.60 54789.20 88888.00 2013-06-10 05:57:36.750 161 12627.95 109.58 54789.22 88888.00 2013-06-10 05:57:36.875 161 12628.08 109.55 54789.22 88888.00 2013-06-10 05:57:37.000 161 12628.15 109.50 54789.22 88888.00 2013-06-10 05:57:37.125 161 12628.23 109.40 54789.25 88888.00 2013-06-10 05:57:37.250 161 12628.25 109.33 54789.22 88888.00 2013-06-10 05:57:37.375 161 12628.40 109.30 54789.22 88888.00 2013-06-10 05:57:37.500 161 12628.50 109.25 54789.18 88888.00 2013-06-10 05:57:37.625 161 12628.55 109.15 54789.15 88888.00 2013-06-10 05:57:37.750 161 12628.60 109.05 54789.10 88888.00 2013-06-10 05:57:37.875 161 12628.67 109.08 54789.10 88888.00 2013-06-10 05:57:38.000 161 12628.77 109.00 54789.12 88888.00 2013-06-10 05:57:38.125 161 12628.88 108.95 54789.12 88888.00 2013-06-10 05:57:38.250 161 12629.00 108.90 54789.15 88888.00 2013-06-10 05:57:38.375 161 12629.12 108.90 54789.12 88888.00 2013-06-10 05:57:38.500 161 12629.23 108.88 54789.10 88888.00 2013-06-10 05:57:38.625 161 12629.30 108.80 54789.03 88888.00 2013-06-10 05:57:38.750 161 12629.45 108.80 54789.03 88888.00 2013-06-10 05:57:38.875 161 12629.65 108.80 54789.00 88888.00 2013-06-10 05:57:39.000 161 12629.73 108.80 54788.97 88888.00 2013-06-10 05:57:39.125 161 12629.73 108.78 54789.00 88888.00 2013-06-10 05:57:39.250 161 12629.83 108.80 54789.05 88888.00 2013-06-10 05:57:39.375 161 12629.92 108.83 54789.05 88888.00 2013-06-10 05:57:39.500 161 12630.05 108.83 54789.03 88888.00 2013-06-10 05:57:39.625 161 12630.08 108.80 54789.00 88888.00 2013-06-10 05:57:39.750 161 12630.08 108.75 54788.97 88888.00 2013-06-10 05:57:39.875 161 12630.15 108.75 54789.00 88888.00 2013-06-10 05:57:40.000 161 12630.30 108.78 54789.00 88888.00 2013-06-10 05:57:40.125 161 12630.38 108.80 54789.00 88888.00 2013-06-10 05:57:40.250 161 12630.38 108.75 54789.00 88888.00 2013-06-10 05:57:40.375 161 12630.42 108.72 54788.95 88888.00 2013-06-10 05:57:40.500 161 12630.55 108.67 54788.97 88888.00 2013-06-10 05:57:40.625 161 12630.73 108.67 54789.00 88888.00 2013-06-10 05:57:40.750 161 12630.85 108.67 54789.00 88888.00 2013-06-10 05:57:40.875 161 12630.88 108.65 54789.00 88888.00 2013-06-10 05:57:41.000 161 12630.90 108.60 54788.95 88888.00 2013-06-10 05:57:41.125 161 12630.98 108.60 54788.97 88888.00 2013-06-10 05:57:41.250 161 12631.05 108.50 54788.95 88888.00 2013-06-10 05:57:41.375 161 12631.15 108.53 54788.97 88888.00 2013-06-10 05:57:41.500 161 12631.17 108.47 54788.97 88888.00 2013-06-10 05:57:41.625 161 12631.27 108.42 54789.00 88888.00 2013-06-10 05:57:41.750 161 12631.38 108.40 54789.00 88888.00 2013-06-10 05:57:41.875 161 12631.48 108.40 54789.00 88888.00 2013-06-10 05:57:42.000 161 12631.48 108.33 54788.97 88888.00 2013-06-10 05:57:42.125 161 12631.55 108.25 54788.95 88888.00 2013-06-10 05:57:42.250 161 12631.67 108.20 54788.93 88888.00 2013-06-10 05:57:42.375 161 12631.75 108.25 54789.00 88888.00 2013-06-10 05:57:42.500 161 12631.83 108.25 54789.00 88888.00 2013-06-10 05:57:42.625 161 12631.83 108.15 54788.95 88888.00 2013-06-10 05:57:42.750 161 12631.85 108.10 54788.95 88888.00 2013-06-10 05:57:42.875 161 12631.98 108.10 54788.95 88888.00 2013-06-10 05:57:43.000 161 12632.05 108.08 54788.97 88888.00 2013-06-10 05:57:43.125 161 12632.08 108.10 54788.97 88888.00 2013-06-10 05:57:43.250 161 12632.08 108.08 54788.95 88888.00 2013-06-10 05:57:43.375 161 12632.15 108.12 54788.97 88888.00 2013-06-10 05:57:43.500 161 12632.25 108.15 54788.95 88888.00 2013-06-10 05:57:43.625 161 12632.30 108.10 54788.90 88888.00 2013-06-10 05:57:43.750 161 12632.38 108.17 54788.95 88888.00 2013-06-10 05:57:43.875 161 12632.42 108.25 54788.97 88888.00 2013-06-10 05:57:44.000 161 12632.42 108.22 54788.93 88888.00 2013-06-10 05:57:44.125 161 12632.40 108.20 54788.93 88888.00 2013-06-10 05:57:44.250 161 12632.38 108.22 54788.93 88888.00 2013-06-10 05:57:44.375 161 12632.38 108.30 54788.95 88888.00 2013-06-10 05:57:44.500 161 12632.40 108.33 54788.95 88888.00 2013-06-10 05:57:44.625 161 12632.40 108.35 54788.95 88888.00 2013-06-10 05:57:44.750 161 12632.42 108.38 54788.97 88888.00 2013-06-10 05:57:44.875 161 12632.38 108.33 54788.95 88888.00 2013-06-10 05:57:45.000 161 12632.38 108.40 54788.97 88888.00 2013-06-10 05:57:45.125 161 12632.42 108.45 54789.03 88888.00 2013-06-10 05:57:45.250 161 12632.35 108.47 54789.00 88888.00 2013-06-10 05:57:45.375 161 12632.35 108.50 54789.00 88888.00 2013-06-10 05:57:45.500 161 12632.30 108.50 54788.97 88888.00 2013-06-10 05:57:45.625 161 12632.30 108.50 54788.97 88888.00 2013-06-10 05:57:45.750 161 12632.27 108.50 54788.95 88888.00 2013-06-10 05:57:45.875 161 12632.27 108.55 54788.97 88888.00 2013-06-10 05:57:46.000 161 12632.27 108.53 54788.97 88888.00 2013-06-10 05:57:46.125 161 12632.30 108.50 54788.95 88888.00 2013-06-10 05:57:46.250 161 12632.23 108.47 54788.97 88888.00 2013-06-10 05:57:46.375 161 12632.27 108.60 54789.03 88888.00 2013-06-10 05:57:46.500 161 12632.20 108.62 54789.03 88888.00 2013-06-10 05:57:46.625 161 12632.12 108.58 54789.03 88888.00 2013-06-10 05:57:46.750 161 12632.05 108.53 54789.03 88888.00 2013-06-10 05:57:46.875 161 12632.02 108.53 54789.03 88888.00 2013-06-10 05:57:47.000 161 12632.02 108.53 54789.03 88888.00 2013-06-10 05:57:47.125 161 12632.08 108.58 54789.05 88888.00 2013-06-10 05:57:47.250 161 12632.00 108.53 54789.03 88888.00 2013-06-10 05:57:47.375 161 12631.92 108.53 54789.00 88888.00 2013-06-10 05:57:47.500 161 12631.90 108.50 54789.07 88888.00 2013-06-10 05:57:47.625 161 12631.88 108.50 54789.07 88888.00 2013-06-10 05:57:47.750 161 12631.83 108.53 54789.07 88888.00 2013-06-10 05:57:47.875 161 12631.85 108.50 54789.05 88888.00 2013-06-10 05:57:48.000 161 12631.77 108.42 54789.03 88888.00 2013-06-10 05:57:48.125 161 12631.75 108.40 54789.05 88888.00 2013-06-10 05:57:48.250 161 12631.70 108.45 54789.15 88888.00 2013-06-10 05:57:48.375 161 12631.58 108.47 54789.15 88888.00 2013-06-10 05:57:48.500 161 12631.38 108.40 54789.10 88888.00 2013-06-10 05:57:48.625 161 12631.35 108.38 54789.10 88888.00 2013-06-10 05:57:48.750 161 12631.33 108.42 54789.12 88888.00 2013-06-10 05:57:48.875 161 12631.27 108.42 54789.15 88888.00 2013-06-10 05:57:49.000 161 12631.25 108.45 54789.18 88888.00 2013-06-10 05:57:49.125 161 12631.15 108.45 54789.18 88888.00 2013-06-10 05:57:49.250 161 12631.10 108.42 54789.15 88888.00 2013-06-10 05:57:49.375 161 12631.08 108.45 54789.15 88888.00 2013-06-10 05:57:49.500 161 12631.00 108.45 54789.15 88888.00 2013-06-10 05:57:49.625 161 12630.98 108.53 54789.22 88888.00 2013-06-10 05:57:49.750 161 12630.90 108.53 54789.22 88888.00 2013-06-10 05:57:49.875 161 12630.92 108.55 54789.25 88888.00 2013-06-10 05:57:50.000 161 12630.90 108.55 54789.22 88888.00 2013-06-10 05:57:50.125 161 12630.88 108.53 54789.25 88888.00 2013-06-10 05:57:50.250 161 12630.88 108.53 54789.35 88888.00 2013-06-10 05:57:50.375 161 12630.83 108.53 54789.35 88888.00 2013-06-10 05:57:50.500 161 12630.75 108.53 54789.32 88888.00 2013-06-10 05:57:50.625 161 12630.70 108.53 54789.35 88888.00 2013-06-10 05:57:50.750 161 12630.65 108.53 54789.32 88888.00 2013-06-10 05:57:50.875 161 12630.58 108.53 54789.35 88888.00 2013-06-10 05:57:51.000 161 12630.55 108.53 54789.38 88888.00 2013-06-10 05:57:51.125 161 12630.50 108.58 54789.40 88888.00 2013-06-10 05:57:51.250 161 12630.42 108.58 54789.43 88888.00 2013-06-10 05:57:51.375 161 12630.42 108.58 54789.45 88888.00 2013-06-10 05:57:51.500 161 12630.38 108.58 54789.43 88888.00 2013-06-10 05:57:51.625 161 12630.35 108.60 54789.45 88888.00 2013-06-10 05:57:51.750 161 12630.38 108.60 54789.45 88888.00 2013-06-10 05:57:51.875 161 12630.38 108.62 54789.47 88888.00 2013-06-10 05:57:52.000 161 12630.38 108.67 54789.50 88888.00 2013-06-10 05:57:52.125 161 12630.25 108.75 54789.55 88888.00 2013-06-10 05:57:52.250 161 12630.08 108.72 54789.55 88888.00 2013-06-10 05:57:52.375 161 12630.08 108.75 54789.57 88888.00 2013-06-10 05:57:52.500 161 12630.15 108.85 54789.57 88888.00 2013-06-10 05:57:52.625 161 12630.15 108.90 54789.55 88888.00 2013-06-10 05:57:52.750 161 12630.05 108.90 54789.57 88888.00 2013-06-10 05:57:52.875 161 12630.00 108.88 54789.55 88888.00 2013-06-10 05:57:53.000 161 12630.02 108.92 54789.55 88888.00 2013-06-10 05:57:53.125 161 12629.95 108.97 54789.60 88888.00 2013-06-10 05:57:53.250 161 12629.83 109.03 54789.62 88888.00 2013-06-10 05:57:53.375 161 12629.83 109.08 54789.62 88888.00 2013-06-10 05:57:53.500 161 12629.88 109.08 54789.62 88888.00 2013-06-10 05:57:53.625 161 12629.80 109.08 54789.62 88888.00 2013-06-10 05:57:53.750 161 12629.67 109.08 54789.60 88888.00 2013-06-10 05:57:53.875 161 12629.60 109.10 54789.57 88888.00 2013-06-10 05:57:54.000 161 12629.65 109.15 54789.62 88888.00 2013-06-10 05:57:54.125 161 12629.65 109.22 54789.65 88888.00 2013-06-10 05:57:54.250 161 12629.58 109.25 54789.65 88888.00 2013-06-10 05:57:54.375 161 12629.52 109.20 54789.62 88888.00 2013-06-10 05:57:54.500 161 12629.50 109.25 54789.65 88888.00 2013-06-10 05:57:54.625 161 12629.45 109.33 54789.65 88888.00 2013-06-10 05:57:54.750 161 12629.38 109.33 54789.62 88888.00 2013-06-10 05:57:54.875 161 12629.33 109.33 54789.62 88888.00 2013-06-10 05:57:55.000 161 12629.25 109.33 54789.62 88888.00 2013-06-10 05:57:55.125 161 12629.05 109.35 54789.68 88888.00 2013-06-10 05:57:55.250 161 12629.00 109.35 54789.65 88888.00 2013-06-10 05:57:55.375 161 12629.02 109.40 54789.70 88888.00 2013-06-10 05:57:55.500 161 12628.98 109.38 54789.68 88888.00 2013-06-10 05:57:55.625 161 12628.88 109.40 54789.68 88888.00 2013-06-10 05:57:55.750 161 12628.83 109.40 54789.65 88888.00 2013-06-10 05:57:55.875 161 12628.73 109.40 54789.68 88888.00 2013-06-10 05:57:56.000 161 12628.58 109.40 54789.68 88888.00 2013-06-10 05:57:56.125 161 12628.50 109.38 54789.68 88888.00 2013-06-10 05:57:56.250 161 12628.48 109.40 54789.72 88888.00 2013-06-10 05:57:56.375 161 12628.45 109.45 54789.75 88888.00 2013-06-10 05:57:56.500 161 12628.40 109.47 54789.75 88888.00 2013-06-10 05:57:56.625 161 12628.30 109.40 54789.70 88888.00 2013-06-10 05:57:56.750 161 12628.20 109.38 54789.75 88888.00 2013-06-10 05:57:56.875 161 12628.12 109.35 54789.75 88888.00 2013-06-10 05:57:57.000 161 12628.00 109.35 54789.78 88888.00 2013-06-10 05:57:57.125 161 12627.92 109.30 54789.78 88888.00 2013-06-10 05:57:57.250 161 12627.85 109.25 54789.72 88888.00 2013-06-10 05:57:57.375 161 12627.70 109.25 54789.72 88888.00 2013-06-10 05:57:57.500 161 12627.58 109.22 54789.75 88888.00 2013-06-10 05:57:57.625 161 12627.48 109.25 54789.78 88888.00 2013-06-10 05:57:57.750 161 12627.35 109.28 54789.82 88888.00 2013-06-10 05:57:57.875 161 12627.23 109.25 54789.85 88888.00 2013-06-10 05:57:58.000 161 12627.10 109.22 54789.88 88888.00 2013-06-10 05:57:58.125 161 12627.00 109.22 54789.85 88888.00 2013-06-10 05:57:58.250 161 12626.83 109.12 54789.82 88888.00 2013-06-10 05:57:58.375 161 12626.73 109.15 54789.88 88888.00 2013-06-10 05:57:58.500 161 12626.65 109.15 54789.88 88888.00 2013-06-10 05:57:58.625 161 12626.62 109.15 54789.90 88888.00 2013-06-10 05:57:58.750 161 12626.50 109.15 54789.93 88888.00 2013-06-10 05:57:58.875 161 12626.33 109.10 54789.97 88888.00 2013-06-10 05:57:59.000 161 12626.20 109.12 54789.97 88888.00 2013-06-10 05:57:59.125 161 12626.10 109.10 54789.97 88888.00 2013-06-10 05:57:59.250 161 12625.95 109.00 54789.95 88888.00 2013-06-10 05:57:59.375 161 12625.85 108.97 54789.97 88888.00 2013-06-10 05:57:59.500 161 12625.67 108.97 54790.00 88888.00 2013-06-10 05:57:59.625 161 12625.58 109.00 54790.00 88888.00 2013-06-10 05:57:59.750 161 12625.52 108.97 54790.03 88888.00 2013-06-10 05:57:59.875 161 12625.45 108.95 54790.05 88888.00 2013-06-10 05:58:00.000 161 12625.35 108.97 54790.05 88888.00 2013-06-10 05:58:00.125 161 12625.17 108.90 54790.00 88888.00 2013-06-10 05:58:00.250 161 12625.05 108.90 54790.07 88888.00 2013-06-10 05:58:00.375 161 12625.00 108.97 54790.12 88888.00 2013-06-10 05:58:00.500 161 12624.85 108.97 54790.10 88888.00 2013-06-10 05:58:00.625 161 12624.67 108.92 54790.10 88888.00 2013-06-10 05:58:00.750 161 12624.50 108.92 54790.15 88888.00 2013-06-10 05:58:00.875 161 12624.35 108.88 54790.12 88888.00 2013-06-10 05:58:01.000 161 12624.17 108.88 54790.15 88888.00 2013-06-10 05:58:01.125 161 12624.08 108.85 54790.20 88888.00 2013-06-10 05:58:01.250 161 12623.85 108.83 54790.20 88888.00 2013-06-10 05:58:01.375 161 12623.77 108.85 54790.25 88888.00 2013-06-10 05:58:01.500 161 12623.67 108.85 54790.22 88888.00 2013-06-10 05:58:01.625 161 12623.60 108.83 54790.25 88888.00 2013-06-10 05:58:01.750 161 12623.38 108.83 54790.30 88888.00 2013-06-10 05:58:01.875 161 12623.20 108.80 54790.35 88888.00 2013-06-10 05:58:02.000 161 12623.10 108.83 54790.35 88888.00 2013-06-10 05:58:02.125 161 12622.95 108.78 54790.35 88888.00 2013-06-10 05:58:02.250 161 12622.77 108.78 54790.38 88888.00 2013-06-10 05:58:02.375 161 12622.65 108.78 54790.38 88888.00 2013-06-10 05:58:02.500 161 12622.58 108.75 54790.40 88888.00 2013-06-10 05:58:02.625 161 12622.45 108.78 54790.43 88888.00 2013-06-10 05:58:02.750 161 12622.20 108.75 54790.47 88888.00 2013-06-10 05:58:02.875 161 12622.02 108.72 54790.50 88888.00 2013-06-10 05:58:03.000 161 12621.88 108.70 54790.50 88888.00 2013-06-10 05:58:03.125 161 12621.70 108.70 54790.53 88888.00 2013-06-10 05:58:03.250 161 12621.52 108.67 54790.60 88888.00 2013-06-10 05:58:03.375 161 12621.35 108.67 54790.57 88888.00 2013-06-10 05:58:03.500 161 12621.20 108.67 54790.57 88888.00 2013-06-10 05:58:03.625 161 12621.00 108.60 54790.57 88888.00 2013-06-10 05:58:03.750 161 12620.90 108.67 54790.60 88888.00 2013-06-10 05:58:03.875 161 12620.80 108.75 54790.68 88888.00 2013-06-10 05:58:04.000 161 12620.60 108.75 54790.68 88888.00 2013-06-10 05:58:04.125 161 12620.35 108.75 54790.70 88888.00 2013-06-10 05:58:04.250 161 12620.12 108.78 54790.72 88888.00 2013-06-10 05:58:04.375 161 12620.00 108.80 54790.72 88888.00 2013-06-10 05:58:04.500 161 12619.90 108.83 54790.75 88888.00 2013-06-10 05:58:04.625 161 12619.70 108.80 54790.75 88888.00 2013-06-10 05:58:04.750 161 12619.48 108.80 54790.75 88888.00 2013-06-10 05:58:04.875 161 12619.33 108.85 54790.78 88888.00 2013-06-10 05:58:05.000 161 12619.23 108.90 54790.78 88888.00 2013-06-10 05:58:05.125 161 12619.10 108.92 54790.80 88888.00 2013-06-10 05:58:05.250 161 12618.92 108.97 54790.80 88888.00 2013-06-10 05:58:05.375 161 12618.85 109.03 54790.80 88888.00 2013-06-10 05:58:05.500 161 12618.67 109.05 54790.80 88888.00 2013-06-10 05:58:05.625 161 12618.45 109.08 54790.80 88888.00 2013-06-10 05:58:05.750 161 12618.35 109.08 54790.80 88888.00 2013-06-10 05:58:05.875 161 12618.25 109.10 54790.82 88888.00 2013-06-10 05:58:06.000 161 12618.10 109.15 54790.80 88888.00 2013-06-10 05:58:06.125 161 12617.92 109.15 54790.80 88888.00 2013-06-10 05:58:06.250 161 12617.80 109.17 54790.80 88888.00 2013-06-10 05:58:06.375 161 12617.83 109.22 54790.80 88888.00 2013-06-10 05:58:06.500 161 12617.75 109.20 54790.80 88888.00 2013-06-10 05:58:06.625 161 12617.67 109.20 54790.78 88888.00 2013-06-10 05:58:06.750 161 12617.50 109.25 54790.80 88888.00 2013-06-10 05:58:06.875 161 12617.27 109.25 54790.80 88888.00 2013-06-10 05:58:07.000 161 12617.23 109.25 54790.80 88888.00 2013-06-10 05:58:07.125 161 12617.12 109.25 54790.80 88888.00 2013-06-10 05:58:07.250 161 12616.95 109.22 54790.80 88888.00 2013-06-10 05:58:07.375 161 12616.90 109.30 54790.82 88888.00 2013-06-10 05:58:07.500 161 12616.83 109.35 54790.82 88888.00 2013-06-10 05:58:07.625 161 12616.75 109.40 54790.78 88888.00 2013-06-10 05:58:07.750 161 12616.70 109.45 54790.80 88888.00 2013-06-10 05:58:07.875 161 12616.58 109.53 54790.80 88888.00 2013-06-10 05:58:08.000 161 12616.40 109.53 54790.75 88888.00 2013-06-10 05:58:08.125 161 12616.25 109.53 54790.75 88888.00 2013-06-10 05:58:08.250 161 12616.17 109.58 54790.75 88888.00 2013-06-10 05:58:08.375 161 12616.02 109.60 54790.72 88888.00 2013-06-10 05:58:08.500 161 12615.92 109.58 54790.72 88888.00 2013-06-10 05:58:08.625 161 12615.85 109.62 54790.70 88888.00 2013-06-10 05:58:08.750 161 12615.75 109.65 54790.68 88888.00 2013-06-10 05:58:08.875 161 12615.65 109.70 54790.68 88888.00 2013-06-10 05:58:09.000 161 12615.50 109.78 54790.68 88888.00 2013-06-10 05:58:09.125 161 12615.38 109.80 54790.65 88888.00 2013-06-10 05:58:09.250 161 12615.23 109.80 54790.65 88888.00 2013-06-10 05:58:09.375 161 12615.17 109.85 54790.62 88888.00 2013-06-10 05:58:09.500 161 12615.15 109.92 54790.68 88888.00 2013-06-10 05:58:09.625 161 12615.05 109.97 54790.68 88888.00 2013-06-10 05:58:09.750 161 12614.90 110.00 54790.62 88888.00 2013-06-10 05:58:09.875 161 12614.77 110.05 54790.60 88888.00 2013-06-10 05:58:10.000 161 12614.75 110.10 54790.60 88888.00 2013-06-10 05:58:10.125 161 12614.75 110.08 54790.55 88888.00 2013-06-10 05:58:10.250 161 12614.55 110.03 54790.53 88888.00 2013-06-10 05:58:10.375 161 12614.50 110.05 54790.53 88888.00 2013-06-10 05:58:10.500 161 12614.48 110.10 54790.53 88888.00 2013-06-10 05:58:10.625 161 12614.38 110.10 54790.47 88888.00 2013-06-10 05:58:10.750 161 12614.20 110.08 54790.43 88888.00 2013-06-10 05:58:10.875 161 12613.98 110.08 54790.40 88888.00 2013-06-10 05:58:11.000 161 12613.88 110.12 54790.40 88888.00 2013-06-10 05:58:11.125 161 12613.77 110.20 54790.43 88888.00 2013-06-10 05:58:11.250 161 12613.60 110.22 54790.40 88888.00 2013-06-10 05:58:11.375 161 12613.45 110.25 54790.38 88888.00 2013-06-10 05:58:11.500 161 12613.33 110.30 54790.35 88888.00 2013-06-10 05:58:11.625 161 12613.20 110.38 54790.35 88888.00 2013-06-10 05:58:11.750 161 12613.12 110.38 54790.32 88888.00 2013-06-10 05:58:11.875 161 12613.00 110.35 54790.28 88888.00 2013-06-10 05:58:12.000 161 12612.90 110.42 54790.25 88888.00 2013-06-10 05:58:12.125 161 12612.80 110.47 54790.25 88888.00 2013-06-10 05:58:12.250 161 12612.60 110.53 54790.20 88888.00 2013-06-10 05:58:12.375 161 12612.48 110.55 54790.18 88888.00 2013-06-10 05:58:12.500 161 12612.35 110.58 54790.18 88888.00 2013-06-10 05:58:12.625 161 12612.17 110.60 54790.12 88888.00 2013-06-10 05:58:12.750 161 12612.08 110.67 54790.07 88888.00 2013-06-10 05:58:12.875 161 12612.02 110.67 54790.00 88888.00 2013-06-10 05:58:13.000 161 12612.02 110.70 54789.93 88888.00 2013-06-10 05:58:13.125 161 12611.98 110.75 54789.93 88888.00 2013-06-10 05:58:13.250 161 12611.83 110.85 54789.93 88888.00 2013-06-10 05:58:13.375 161 12611.77 110.90 54789.93 88888.00 2013-06-10 05:58:13.500 161 12611.67 110.95 54789.90 88888.00 2013-06-10 05:58:13.625 161 12611.60 111.03 54789.88 88888.00 2013-06-10 05:58:13.750 161 12611.50 111.08 54789.82 88888.00 2013-06-10 05:58:13.875 161 12611.48 111.12 54789.80 88888.00 2013-06-10 05:58:14.000 161 12611.40 111.15 54789.78 88888.00 2013-06-10 05:58:14.125 161 12611.27 111.17 54789.75 88888.00 2013-06-10 05:58:14.250 161 12611.23 111.20 54789.70 88888.00 2013-06-10 05:58:14.375 161 12611.20 111.22 54789.65 88888.00 2013-06-10 05:58:14.500 161 12611.15 111.22 54789.60 88888.00 2013-06-10 05:58:14.625 161 12611.10 111.25 54789.57 88888.00 2013-06-10 05:58:14.750 161 12611.02 111.25 54789.53 88888.00 2013-06-10 05:58:14.875 161 12611.00 111.28 54789.50 88888.00 2013-06-10 05:58:15.000 161 12610.98 111.25 54789.43 88888.00 2013-06-10 05:58:15.125 161 12610.95 111.22 54789.40 88888.00 2013-06-10 05:58:15.250 161 12610.88 111.20 54789.38 88888.00 2013-06-10 05:58:15.375 161 12610.83 111.22 54789.32 88888.00 2013-06-10 05:58:15.500 161 12610.80 111.22 54789.30 88888.00 2013-06-10 05:58:15.625 161 12610.70 111.20 54789.22 88888.00 2013-06-10 05:58:15.750 161 12610.55 111.20 54789.20 88888.00 2013-06-10 05:58:15.875 161 12610.42 111.17 54789.18 88888.00 2013-06-10 05:58:16.000 161 12610.33 111.20 54789.15 88888.00 2013-06-10 05:58:16.125 161 12610.25 111.22 54789.10 88888.00 2013-06-10 05:58:16.250 161 12610.17 111.17 54789.05 88888.00 2013-06-10 05:58:16.375 161 12610.10 111.17 54789.00 88888.00 2013-06-10 05:58:16.500 161 12610.00 111.15 54788.95 88888.00 2013-06-10 05:58:16.625 161 12609.92 111.15 54788.93 88888.00 2013-06-10 05:58:16.750 161 12609.85 111.12 54788.88 88888.00 2013-06-10 05:58:16.875 161 12609.80 111.12 54788.82 88888.00 2013-06-10 05:58:17.000 161 12609.80 111.15 54788.78 88888.00 2013-06-10 05:58:17.125 161 12609.70 111.17 54788.72 88888.00 2013-06-10 05:58:17.250 161 12609.55 111.08 54788.68 88888.00 2013-06-10 05:58:17.375 161 12609.48 111.03 54788.60 88888.00 2013-06-10 05:58:17.500 161 12609.40 111.05 54788.60 88888.00 2013-06-10 05:58:17.625 161 12609.33 111.12 54788.57 88888.00 2013-06-10 05:58:17.750 161 12609.23 111.10 54788.53 88888.00 2013-06-10 05:58:17.875 161 12609.15 111.08 54788.50 88888.00 2013-06-10 05:58:18.000 161 12609.05 111.12 54788.50 88888.00 2013-06-10 05:58:18.125 161 12608.98 111.12 54788.45 88888.00 2013-06-10 05:58:18.250 161 12608.85 111.08 54788.38 88888.00 2013-06-10 05:58:18.375 161 12608.85 111.08 54788.30 88888.00 2013-06-10 05:58:18.500 161 12608.88 111.08 54788.28 88888.00 2013-06-10 05:58:18.625 161 12608.85 111.10 54788.25 88888.00 2013-06-10 05:58:18.750 161 12608.80 111.10 54788.20 88888.00 2013-06-10 05:58:18.875 161 12608.75 111.08 54788.18 88888.00 2013-06-10 05:58:19.000 161 12608.70 111.08 54788.10 88888.00 2013-06-10 05:58:19.125 161 12608.60 111.03 54788.03 88888.00 2013-06-10 05:58:19.250 161 12608.52 110.97 54788.00 88888.00 2013-06-10 05:58:19.375 161 12608.50 111.00 54787.95 88888.00 2013-06-10 05:58:19.500 161 12608.50 111.03 54787.93 88888.00 2013-06-10 05:58:19.625 161 12608.52 111.08 54787.88 88888.00 2013-06-10 05:58:19.750 161 12608.58 111.08 54787.82 88888.00 2013-06-10 05:58:19.875 161 12608.62 111.08 54787.78 88888.00 2013-06-10 05:58:20.000 161 12608.62 111.03 54787.72 88888.00 2013-06-10 05:58:20.125 161 12608.60 111.03 54787.68 88888.00 2013-06-10 05:58:20.250 161 12608.58 111.03 54787.65 88888.00 2013-06-10 05:58:20.375 161 12608.58 111.08 54787.57 88888.00 2013-06-10 05:58:20.500 161 12608.58 111.10 54787.47 88888.00 2013-06-10 05:58:20.625 161 12608.52 111.10 54787.45 88888.00 2013-06-10 05:58:20.750 161 12608.52 111.10 54787.38 88888.00 2013-06-10 05:58:20.875 161 12608.60 111.20 54787.38 88888.00 2013-06-10 05:58:21.000 161 12608.65 111.25 54787.32 88888.00 2013-06-10 05:58:21.125 161 12608.62 111.25 54787.28 88888.00 2013-06-10 05:58:21.250 161 12608.60 111.28 54787.22 88888.00 2013-06-10 05:58:21.375 161 12608.62 111.38 54787.20 88888.00 2013-06-10 05:58:21.500 161 12608.55 111.40 54787.12 88888.00 2013-06-10 05:58:21.625 161 12608.50 111.40 54787.03 88888.00 2013-06-10 05:58:21.750 161 12608.60 111.45 54786.95 88888.00 2013-06-10 05:58:21.875 161 12608.60 111.50 54786.90 88888.00 2013-06-10 05:58:22.000 161 12608.52 111.53 54786.82 88888.00 2013-06-10 05:58:22.125 161 12608.50 111.60 54786.75 88888.00 2013-06-10 05:58:22.250 161 12608.55 111.72 54786.72 88888.00 2013-06-10 05:58:22.375 161 12608.62 111.80 54786.65 88888.00 2013-06-10 05:58:22.500 161 12608.67 111.88 54786.55 88888.00 2013-06-10 05:58:22.625 161 12608.67 111.92 54786.53 88888.00 2013-06-10 05:58:22.750 161 12608.67 111.95 54786.45 88888.00 2013-06-10 05:58:22.875 161 12608.65 112.00 54786.35 88888.00 2013-06-10 05:58:23.000 161 12608.62 112.05 54786.30 88888.00 2013-06-10 05:58:23.125 161 12608.65 112.08 54786.22 88888.00 2013-06-10 05:58:23.250 161 12608.67 112.17 54786.18 88888.00 2013-06-10 05:58:23.375 161 12608.73 112.28 54786.15 88888.00 2013-06-10 05:58:23.500 161 12608.75 112.35 54786.10 88888.00 2013-06-10 05:58:23.625 161 12608.77 112.38 54786.00 88888.00 2013-06-10 05:58:23.750 161 12608.75 112.40 54785.90 88888.00 2013-06-10 05:58:23.875 161 12608.80 112.50 54785.85 88888.00 2013-06-10 05:58:24.000 161 12608.90 112.62 54785.80 88888.00 2013-06-10 05:58:24.125 161 12608.98 112.67 54785.70 88888.00 2013-06-10 05:58:24.250 161 12608.98 112.72 54785.62 88888.00 2013-06-10 05:58:24.375 161 12608.92 112.75 54785.53 88888.00 2013-06-10 05:58:24.500 161 12608.92 112.78 54785.47 88888.00 2013-06-10 05:58:24.625 161 12608.95 112.85 54785.40 88888.00 2013-06-10 05:58:24.750 161 12609.08 112.90 54785.35 88888.00 2013-06-10 05:58:24.875 161 12609.12 112.97 54785.25 88888.00 2013-06-10 05:58:25.000 161 12609.08 113.03 54785.20 88888.00 2013-06-10 05:58:25.125 161 12609.08 113.05 54785.12 88888.00 2013-06-10 05:58:25.250 161 12609.20 113.12 54785.05 88888.00 2013-06-10 05:58:25.375 161 12609.23 113.20 54784.97 88888.00 2013-06-10 05:58:25.500 161 12609.27 113.28 54784.88 88888.00 2013-06-10 05:58:25.625 161 12609.35 113.35 54784.85 88888.00 2013-06-10 05:58:25.750 161 12609.42 113.42 54784.80 88888.00 2013-06-10 05:58:25.875 161 12609.50 113.47 54784.75 88888.00 2013-06-10 05:58:26.000 161 12609.58 113.55 54784.68 88888.00 2013-06-10 05:58:26.125 161 12609.62 113.62 54784.62 88888.00 2013-06-10 05:58:26.250 161 12609.65 113.67 54784.55 88888.00 2013-06-10 05:58:26.375 161 12609.73 113.75 54784.50 88888.00 2013-06-10 05:58:26.500 161 12609.83 113.85 54784.45 88888.00 2013-06-10 05:58:26.625 161 12609.92 113.90 54784.35 88888.00 2013-06-10 05:58:26.750 161 12610.02 114.00 54784.28 88888.00 2013-06-10 05:58:26.875 161 12610.08 114.08 54784.25 88888.00 2013-06-10 05:58:27.000 161 12610.23 114.17 54784.15 88888.00 2013-06-10 05:58:27.125 161 12610.35 114.25 54784.12 88888.00 2013-06-10 05:58:27.250 161 12610.42 114.28 54784.03 88888.00 2013-06-10 05:58:27.375 161 12610.48 114.38 54783.97 88888.00 2013-06-10 05:58:27.500 161 12610.50 114.47 54783.88 88888.00 2013-06-10 05:58:27.625 161 12610.50 114.53 54783.82 88888.00 2013-06-10 05:58:27.750 161 12610.58 114.60 54783.72 88888.00 2013-06-10 05:58:27.875 161 12610.73 114.72 54783.68 88888.00 2013-06-10 05:58:28.000 161 12610.83 114.85 54783.60 88888.00 2013-06-10 05:58:28.125 161 12610.88 114.95 54783.57 88888.00 2013-06-10 05:58:28.250 161 12611.05 115.03 54783.50 88888.00 2013-06-10 05:58:28.375 161 12611.20 115.10 54783.40 88888.00 2013-06-10 05:58:28.500 161 12611.33 115.17 54783.32 88888.00 2013-06-10 05:58:28.625 161 12611.42 115.22 54783.22 88888.00 2013-06-10 05:58:28.750 161 12611.62 115.30 54783.20 88888.00 2013-06-10 05:58:28.875 161 12611.83 115.40 54783.15 88888.00 2013-06-10 05:58:29.000 161 12611.90 115.45 54783.05 88888.00 2013-06-10 05:58:29.125 161 12612.00 115.53 54783.00 88888.00 2013-06-10 05:58:29.250 161 12612.12 115.58 54782.93 88888.00 2013-06-10 05:58:29.375 161 12612.20 115.62 54782.85 88888.00 2013-06-10 05:58:29.500 161 12612.33 115.67 54782.75 88888.00 2013-06-10 05:58:29.625 161 12612.52 115.75 54782.68 88888.00 2013-06-10 05:58:29.750 161 12612.70 115.80 54782.62 88888.00 2013-06-10 05:58:29.875 161 12612.90 115.83 54782.55 88888.00 2013-06-10 05:58:30.000 161 12613.05 115.88 54782.45 88888.00 2013-06-10 05:58:30.125 161 12613.17 115.88 54782.40 88888.00 2013-06-10 05:58:30.250 161 12613.33 115.85 54782.30 88888.00 2013-06-10 05:58:30.375 161 12613.55 115.92 54782.30 88888.00 2013-06-10 05:58:30.500 161 12613.77 116.00 54782.25 88888.00 2013-06-10 05:58:30.625 161 12614.00 116.00 54782.15 88888.00 2013-06-10 05:58:30.750 161 12614.12 115.97 54782.05 88888.00 2013-06-10 05:58:30.875 161 12614.27 116.00 54781.97 88888.00 2013-06-10 05:58:31.000 161 12614.38 116.00 54781.90 88888.00 2013-06-10 05:58:31.125 161 12614.62 116.10 54781.90 88888.00 2013-06-10 05:58:31.250 161 12614.85 116.12 54781.80 88888.00 2013-06-10 05:58:31.375 161 12615.00 116.17 54781.75 88888.00 2013-06-10 05:58:31.500 161 12615.10 116.20 54781.68 88888.00 2013-06-10 05:58:31.625 161 12615.17 116.22 54781.60 88888.00 2013-06-10 05:58:31.750 161 12615.30 116.28 54781.53 88888.00 2013-06-10 05:58:31.875 161 12615.48 116.33 54781.45 88888.00 2013-06-10 05:58:32.000 161 12615.60 116.30 54781.38 88888.00 2013-06-10 05:58:32.125 161 12615.65 116.33 54781.35 88888.00 2013-06-10 05:58:32.250 161 12615.83 116.40 54781.30 88888.00 2013-06-10 05:58:32.375 161 12616.00 116.47 54781.25 88888.00 2013-06-10 05:58:32.500 161 12616.12 116.47 54781.18 88888.00 2013-06-10 05:58:32.625 161 12616.25 116.50 54781.10 88888.00 2013-06-10 05:58:32.750 161 12616.40 116.53 54781.03 88888.00 2013-06-10 05:58:32.875 161 12616.60 116.58 54780.95 88888.00 2013-06-10 05:58:33.000 161 12616.70 116.58 54780.90 88888.00 2013-06-10 05:58:33.125 161 12616.75 116.60 54780.85 88888.00 2013-06-10 05:58:33.250 161 12616.88 116.70 54780.82 88888.00 2013-06-10 05:58:33.375 161 12617.00 116.80 54780.78 88888.00 2013-06-10 05:58:33.500 161 12617.12 116.85 54780.72 88888.00 2013-06-10 05:58:33.625 161 12617.17 116.85 54780.62 88888.00 2013-06-10 05:58:33.750 161 12617.30 116.85 54780.55 88888.00 2013-06-10 05:58:33.875 161 12617.50 116.95 54780.55 88888.00 2013-06-10 05:58:34.000 161 12617.62 117.05 54780.50 88888.00 2013-06-10 05:58:34.125 161 12617.83 117.15 54780.45 88888.00 2013-06-10 05:58:34.250 161 12618.05 117.22 54780.43 88888.00 2013-06-10 05:58:34.375 161 12618.12 117.25 54780.30 88888.00 2013-06-10 05:58:34.500 161 12618.25 117.30 54780.28 88888.00 2013-06-10 05:58:34.625 161 12618.38 117.38 54780.18 88888.00 2013-06-10 05:58:34.750 161 12618.52 117.45 54780.15 88888.00 2013-06-10 05:58:34.875 161 12618.70 117.53 54780.10 88888.00 2013-06-10 05:58:35.000 161 12618.80 117.58 54780.05 88888.00 2013-06-10 05:58:35.125 161 12618.90 117.62 54780.03 88888.00 2013-06-10 05:58:35.250 161 12619.08 117.60 54779.95 88888.00 2013-06-10 05:58:35.375 161 12619.25 117.65 54779.93 88888.00 2013-06-10 05:58:35.500 161 12619.45 117.78 54779.93 88888.00 2013-06-10 05:58:35.625 161 12619.50 117.78 54779.82 88888.00 2013-06-10 05:58:35.750 161 12619.58 117.83 54779.78 88888.00 2013-06-10 05:58:35.875 161 12619.73 117.88 54779.75 88888.00 2013-06-10 05:58:36.000 161 12619.85 118.00 54779.70 88888.00 2013-06-10 05:58:36.125 161 12619.90 118.12 54779.68 88888.00 2013-06-10 05:58:36.250 161 12619.98 118.20 54779.65 88888.00 2013-06-10 05:58:36.375 161 12620.12 118.25 54779.62 88888.00 2013-06-10 05:58:36.500 161 12620.30 118.30 54779.55 88888.00 2013-06-10 05:58:36.625 161 12620.45 118.35 54779.50 88888.00 2013-06-10 05:58:36.750 161 12620.60 118.45 54779.50 88888.00 2013-06-10 05:58:36.875 161 12620.75 118.47 54779.45 88888.00 2013-06-10 05:58:37.000 161 12620.83 118.50 54779.43 88888.00 2013-06-10 05:58:37.125 161 12621.02 118.53 54779.35 88888.00 2013-06-10 05:58:37.250 161 12621.20 118.58 54779.32 88888.00 2013-06-10 05:58:37.375 161 12621.35 118.62 54779.30 88888.00 2013-06-10 05:58:37.500 161 12621.50 118.65 54779.25 88888.00 2013-06-10 05:58:37.625 161 12621.65 118.67 54779.22 88888.00 2013-06-10 05:58:37.750 161 12621.88 118.72 54779.20 88888.00 2013-06-10 05:58:37.875 161 12621.98 118.72 54779.15 88888.00 2013-06-10 05:58:38.000 161 12622.10 118.70 54779.07 88888.00 2013-06-10 05:58:38.125 161 12622.25 118.67 54779.07 88888.00 2013-06-10 05:58:38.250 161 12622.40 118.75 54779.05 88888.00 2013-06-10 05:58:38.375 161 12622.58 118.75 54779.03 88888.00 2013-06-10 05:58:38.500 161 12622.73 118.75 54779.00 88888.00 2013-06-10 05:58:38.625 161 12622.83 118.78 54778.95 88888.00 2013-06-10 05:58:38.750 161 12622.88 118.78 54778.93 88888.00 2013-06-10 05:58:38.875 161 12622.98 118.78 54778.90 88888.00 2013-06-10 05:58:39.000 161 12623.05 118.72 54778.85 88888.00 2013-06-10 05:58:39.125 161 12623.15 118.75 54778.88 88888.00 2013-06-10 05:58:39.250 161 12623.27 118.78 54778.85 88888.00 2013-06-10 05:58:39.375 161 12623.48 118.75 54778.82 88888.00 2013-06-10 05:58:39.500 161 12623.58 118.75 54778.80 88888.00 2013-06-10 05:58:39.625 161 12623.67 118.80 54778.80 88888.00 2013-06-10 05:58:39.750 161 12623.70 118.88 54778.80 88888.00 2013-06-10 05:58:39.875 161 12623.85 118.88 54778.78 88888.00 2013-06-10 05:58:40.000 161 12624.05 118.85 54778.78 88888.00 2013-06-10 05:58:40.125 161 12624.17 118.88 54778.78 88888.00 2013-06-10 05:58:40.250 161 12624.33 118.95 54778.80 88888.00 2013-06-10 05:58:40.375 161 12624.50 119.03 54778.82 88888.00 2013-06-10 05:58:40.500 161 12624.62 118.97 54778.72 88888.00 2013-06-10 05:58:40.625 161 12624.73 118.92 54778.70 88888.00 2013-06-10 05:58:40.750 161 12624.75 118.95 54778.70 88888.00 2013-06-10 05:58:40.875 161 12624.88 118.97 54778.70 88888.00 2013-06-10 05:58:41.000 161 12625.02 119.00 54778.68 88888.00 2013-06-10 05:58:41.125 161 12625.12 118.97 54778.65 88888.00 2013-06-10 05:58:41.250 161 12625.10 119.00 54778.68 88888.00 2013-06-10 05:58:41.375 161 12625.20 119.00 54778.70 88888.00 2013-06-10 05:58:41.500 161 12625.35 118.95 54778.65 88888.00 2013-06-10 05:58:41.625 161 12625.42 118.92 54778.62 88888.00 2013-06-10 05:58:41.750 161 12625.55 118.90 54778.62 88888.00 2013-06-10 05:58:41.875 161 12625.73 118.92 54778.60 88888.00 2013-06-10 05:58:42.000 161 12625.90 118.95 54778.62 88888.00 2013-06-10 05:58:42.125 161 12625.95 118.92 54778.68 88888.00 2013-06-10 05:58:42.250 161 12625.92 118.90 54778.68 88888.00 2013-06-10 05:58:42.375 161 12626.02 118.88 54778.70 88888.00 2013-06-10 05:58:42.500 161 12626.12 118.90 54778.72 88888.00 2013-06-10 05:58:42.625 161 12626.10 118.85 54778.65 88888.00 2013-06-10 05:58:42.750 161 12626.08 118.80 54778.65 88888.00 2013-06-10 05:58:42.875 161 12626.12 118.83 54778.72 88888.00 2013-06-10 05:58:43.000 161 12626.15 118.83 54778.72 88888.00 2013-06-10 05:58:43.125 161 12626.15 118.80 54778.75 88888.00 2013-06-10 05:58:43.250 161 12626.15 118.80 54778.75 88888.00 2013-06-10 05:58:43.375 161 12626.10 118.75 54778.75 88888.00 2013-06-10 05:58:43.500 161 12626.05 118.80 54778.78 88888.00 2013-06-10 05:58:43.625 161 12625.98 118.83 54778.82 88888.00 2013-06-10 05:58:43.750 161 12626.00 118.90 54778.82 88888.00 2013-06-10 05:58:43.875 161 12626.10 118.95 54778.88 88888.00 2013-06-10 05:58:44.000 161 12626.17 119.00 54778.82 88888.00 2013-06-10 05:58:44.125 161 12626.25 119.00 54778.80 88888.00 2013-06-10 05:58:44.250 161 12626.33 119.03 54778.88 88888.00 2013-06-10 05:58:44.375 161 12626.42 119.10 54778.90 88888.00 2013-06-10 05:58:44.500 161 12626.40 119.10 54778.90 88888.00 2013-06-10 05:58:44.625 161 12626.42 119.10 54778.90 88888.00 2013-06-10 05:58:44.750 161 12626.48 119.10 54778.95 88888.00 2013-06-10 05:58:44.875 161 12626.48 119.08 54778.93 88888.00 2013-06-10 05:58:45.000 161 12626.58 119.08 54778.97 88888.00 2013-06-10 05:58:45.125 161 12626.67 119.10 54779.00 88888.00 2013-06-10 05:58:45.250 161 12626.70 119.15 54779.05 88888.00 2013-06-10 05:58:45.375 161 12626.73 119.15 54779.05 88888.00 2013-06-10 05:58:45.500 161 12626.75 119.10 54779.03 88888.00 2013-06-10 05:58:45.625 161 12626.85 119.12 54779.05 88888.00 2013-06-10 05:58:45.750 161 12626.90 119.08 54779.05 88888.00 2013-06-10 05:58:45.875 161 12626.95 119.08 54779.10 88888.00 2013-06-10 05:58:46.000 161 12627.05 119.12 54779.15 88888.00 2013-06-10 05:58:46.125 161 12627.15 119.15 54779.22 88888.00 2013-06-10 05:58:46.250 161 12627.27 119.15 54779.20 88888.00 2013-06-10 05:58:46.375 161 12627.45 119.17 54779.25 88888.00 2013-06-10 05:58:46.500 161 12627.48 119.22 54779.28 88888.00 2013-06-10 05:58:46.625 161 12627.45 119.25 54779.30 88888.00 2013-06-10 05:58:46.750 161 12627.40 119.28 54779.38 88888.00 2013-06-10 05:58:46.875 161 12627.42 119.35 54779.40 88888.00 2013-06-10 05:58:47.000 161 12627.50 119.40 54779.40 88888.00 2013-06-10 05:58:47.125 161 12627.48 119.50 54779.45 88888.00 2013-06-10 05:58:47.250 161 12627.50 119.53 54779.45 88888.00 2013-06-10 05:58:47.375 161 12627.55 119.55 54779.43 88888.00 2013-06-10 05:58:47.500 161 12627.62 119.67 54779.43 88888.00 2013-06-10 05:58:47.625 161 12627.70 119.80 54779.47 88888.00 2013-06-10 05:58:47.750 161 12627.75 119.92 54779.50 88888.00 2013-06-10 05:58:47.875 161 12627.88 120.08 54779.57 88888.00 2013-06-10 05:58:48.000 161 12628.00 120.22 54779.62 88888.00 2013-06-10 05:58:48.125 161 12628.02 120.28 54779.62 88888.00 2013-06-10 05:58:48.250 161 12628.10 120.38 54779.65 88888.00 2013-06-10 05:58:48.375 161 12628.17 120.47 54779.65 88888.00 2013-06-10 05:58:48.500 161 12628.27 120.55 54779.72 88888.00 2013-06-10 05:58:48.625 161 12628.38 120.62 54779.72 88888.00 2013-06-10 05:58:48.750 161 12628.42 120.70 54779.75 88888.00 2013-06-10 05:58:48.875 161 12628.45 120.75 54779.80 88888.00 2013-06-10 05:58:49.000 161 12628.50 120.85 54779.82 88888.00 2013-06-10 05:58:49.125 161 12628.58 120.90 54779.88 88888.00 2013-06-10 05:58:49.250 161 12628.55 120.95 54779.93 88888.00 2013-06-10 05:58:49.375 161 12628.60 121.00 54779.95 88888.00 2013-06-10 05:58:49.500 161 12628.67 121.03 54779.97 88888.00 2013-06-10 05:58:49.625 161 12628.75 121.08 54780.00 88888.00 2013-06-10 05:58:49.750 161 12628.77 121.15 54780.05 88888.00 2013-06-10 05:58:49.875 161 12628.85 121.20 54780.07 88888.00 2013-06-10 05:58:50.000 161 12628.90 121.20 54780.10 88888.00 2013-06-10 05:58:50.125 161 12628.95 121.25 54780.15 88888.00 2013-06-10 05:58:50.250 161 12628.98 121.30 54780.20 88888.00 2013-06-10 05:58:50.375 161 12629.05 121.40 54780.22 88888.00 2013-06-10 05:58:50.500 161 12629.10 121.47 54780.28 88888.00 2013-06-10 05:58:50.625 161 12629.10 121.53 54780.32 88888.00 2013-06-10 05:58:50.750 161 12629.15 121.60 54780.38 88888.00 2013-06-10 05:58:50.875 161 12629.20 121.67 54780.45 88888.00 2013-06-10 05:58:51.000 161 12629.17 121.70 54780.45 88888.00 2013-06-10 05:58:51.125 161 12629.20 121.83 54780.55 88888.00 2013-06-10 05:58:51.250 161 12629.17 121.92 54780.60 88888.00 2013-06-10 05:58:51.375 161 12629.17 122.08 54780.65 88888.00 2013-06-10 05:58:51.500 161 12629.17 122.10 54780.65 88888.00 2013-06-10 05:58:51.625 161 12629.15 122.17 54780.70 88888.00 2013-06-10 05:58:51.750 161 12629.12 122.22 54780.75 88888.00 2013-06-10 05:58:51.875 161 12629.15 122.30 54780.78 88888.00 2013-06-10 05:58:52.000 161 12629.10 122.40 54780.82 88888.00 2013-06-10 05:58:52.125 161 12629.15 122.50 54780.90 88888.00 2013-06-10 05:58:52.250 161 12629.15 122.60 54780.90 88888.00 2013-06-10 05:58:52.375 161 12629.15 122.65 54780.90 88888.00 2013-06-10 05:58:52.500 161 12629.20 122.78 54780.93 88888.00 2013-06-10 05:58:52.625 161 12629.27 122.92 54781.03 88888.00 2013-06-10 05:58:52.750 161 12629.38 123.08 54781.07 88888.00 2013-06-10 05:58:52.875 161 12629.42 123.10 54781.05 88888.00 2013-06-10 05:58:53.000 161 12629.45 123.15 54781.07 88888.00 2013-06-10 05:58:53.125 161 12629.52 123.30 54781.18 88888.00 2013-06-10 05:58:53.250 161 12629.52 123.45 54781.25 88888.00 2013-06-10 05:58:53.375 161 12629.58 123.58 54781.30 88888.00 2013-06-10 05:58:53.500 161 12629.58 123.65 54781.32 88888.00 2013-06-10 05:58:53.625 161 12629.52 123.72 54781.38 88888.00 2013-06-10 05:58:53.750 161 12629.48 123.80 54781.40 88888.00 2013-06-10 05:58:53.875 161 12629.48 123.90 54781.47 88888.00 2013-06-10 05:58:54.000 161 12629.50 124.00 54781.47 88888.00 2013-06-10 05:58:54.125 161 12629.42 124.05 54781.50 88888.00 2013-06-10 05:58:54.250 161 12629.40 124.20 54781.55 88888.00 2013-06-10 05:58:54.375 161 12629.42 124.33 54781.60 88888.00 2013-06-10 05:58:54.500 161 12629.33 124.42 54781.65 88888.00 2013-06-10 05:58:54.625 161 12629.27 124.50 54781.68 88888.00 2013-06-10 05:58:54.750 161 12629.27 124.65 54781.72 88888.00 2013-06-10 05:58:54.875 161 12629.33 124.83 54781.80 88888.00 2013-06-10 05:58:55.000 161 12629.27 124.92 54781.82 88888.00 2013-06-10 05:58:55.125 161 12629.17 125.00 54781.88 88888.00 2013-06-10 05:58:55.250 161 12629.08 125.12 54781.93 88888.00 2013-06-10 05:58:55.375 161 12629.15 125.22 54781.93 88888.00 2013-06-10 05:58:55.500 161 12629.10 125.33 54781.95 88888.00 2013-06-10 05:58:55.625 161 12629.10 125.47 54782.03 88888.00 2013-06-10 05:58:55.750 161 12629.10 125.62 54782.05 88888.00 2013-06-10 05:58:55.875 161 12629.10 125.80 54782.12 88888.00 2013-06-10 05:58:56.000 161 12629.05 125.92 54782.18 88888.00 2013-06-10 05:58:56.125 161 12628.98 126.03 54782.18 88888.00 2013-06-10 05:58:56.250 161 12628.92 126.15 54782.22 88888.00 2013-06-10 05:58:56.375 161 12628.92 126.25 54782.22 88888.00 2013-06-10 05:58:56.500 161 12628.90 126.38 54782.25 88888.00 2013-06-10 05:58:56.625 161 12628.90 126.42 54782.28 88888.00 2013-06-10 05:58:56.750 161 12628.85 126.53 54782.32 88888.00 2013-06-10 05:58:56.875 161 12628.83 126.67 54782.38 88888.00 2013-06-10 05:58:57.000 161 12628.88 126.80 54782.43 88888.00 2013-06-10 05:58:57.125 161 12628.83 126.90 54782.47 88888.00 2013-06-10 05:58:57.250 161 12628.73 127.00 54782.47 88888.00 2013-06-10 05:58:57.375 161 12628.80 127.10 54782.50 88888.00 2013-06-10 05:58:57.500 161 12628.75 127.15 54782.55 88888.00 2013-06-10 05:58:57.625 161 12628.70 127.25 54782.57 88888.00 2013-06-10 05:58:57.750 161 12628.65 127.33 54782.62 88888.00 2013-06-10 05:58:57.875 161 12628.58 127.42 54782.68 88888.00 2013-06-10 05:58:58.000 161 12628.52 127.53 54782.72 88888.00 2013-06-10 05:58:58.125 161 12628.40 127.60 54782.75 88888.00 2013-06-10 05:58:58.250 161 12628.35 127.65 54782.78 88888.00 2013-06-10 05:58:58.375 161 12628.35 127.67 54782.80 88888.00 2013-06-10 05:58:58.500 161 12628.33 127.75 54782.85 88888.00 2013-06-10 05:58:58.625 161 12628.35 127.78 54782.90 88888.00 2013-06-10 05:58:58.750 161 12628.30 127.80 54782.95 88888.00 2013-06-10 05:58:58.875 161 12628.33 127.85 54782.97 88888.00 2013-06-10 05:58:59.000 161 12628.33 127.85 54783.03 88888.00 2013-06-10 05:58:59.125 161 12628.27 127.83 54783.07 88888.00 2013-06-10 05:58:59.250 161 12628.23 127.83 54783.10 88888.00 2013-06-10 05:58:59.375 161 12628.15 127.78 54783.07 88888.00 2013-06-10 05:58:59.500 161 12628.12 127.80 54783.12 88888.00 2013-06-10 05:58:59.625 161 12628.10 127.80 54783.18 88888.00 2013-06-10 05:58:59.750 161 12628.05 127.78 54783.20 88888.00 2013-06-10 05:58:59.875 161 12628.05 127.83 54783.25 88888.00 2013-06-10 05:59:00.000 161 12628.02 127.80 54783.28 88888.00 2013-06-10 05:59:00.125 161 12627.95 127.75 54783.25 88888.00 2013-06-10 05:59:00.250 161 12627.88 127.70 54783.30 88888.00 2013-06-10 05:59:00.375 161 12627.88 127.72 54783.35 88888.00 2013-06-10 05:59:00.500 161 12627.83 127.65 54783.35 88888.00 2013-06-10 05:59:00.625 161 12627.80 127.58 54783.32 88888.00 2013-06-10 05:59:00.750 161 12627.80 127.55 54783.38 88888.00 2013-06-10 05:59:00.875 161 12627.83 127.55 54783.47 88888.00 2013-06-10 05:59:01.000 161 12627.73 127.50 54783.50 88888.00 2013-06-10 05:59:01.125 161 12627.60 127.47 54783.55 88888.00 2013-06-10 05:59:01.250 161 12627.50 127.42 54783.60 88888.00 2013-06-10 05:59:01.375 161 12627.50 127.42 54783.65 88888.00 2013-06-10 05:59:01.500 161 12627.50 127.38 54783.65 88888.00 2013-06-10 05:59:01.625 161 12627.45 127.33 54783.65 88888.00 2013-06-10 05:59:01.750 161 12627.27 127.28 54783.68 88888.00 2013-06-10 05:59:01.875 161 12627.23 127.28 54783.75 88888.00 2013-06-10 05:59:02.000 161 12627.15 127.30 54783.80 88888.00 2013-06-10 05:59:02.125 161 12627.02 127.28 54783.85 88888.00 2013-06-10 05:59:02.250 161 12626.85 127.25 54783.88 88888.00 2013-06-10 05:59:02.375 161 12626.77 127.22 54783.85 88888.00 2013-06-10 05:59:02.500 161 12626.70 127.22 54783.90 88888.00 2013-06-10 05:59:02.625 161 12626.65 127.28 54783.93 88888.00 2013-06-10 05:59:02.750 161 12626.62 127.25 54783.97 88888.00 2013-06-10 05:59:02.875 161 12626.52 127.28 54784.00 88888.00 2013-06-10 05:59:03.000 161 12626.40 127.22 54784.00 88888.00 2013-06-10 05:59:03.125 161 12626.35 127.25 54784.03 88888.00 2013-06-10 05:59:03.250 161 12626.30 127.22 54784.10 88888.00 2013-06-10 05:59:03.375 161 12626.23 127.17 54784.10 88888.00 2013-06-10 05:59:03.500 161 12626.10 127.17 54784.15 88888.00 2013-06-10 05:59:03.625 161 12626.00 127.15 54784.18 88888.00 2013-06-10 05:59:03.750 161 12625.95 127.12 54784.22 88888.00 2013-06-10 05:59:03.875 161 12625.85 127.05 54784.25 88888.00 2013-06-10 05:59:04.000 161 12625.85 126.97 54784.25 88888.00 2013-06-10 05:59:04.125 161 12625.75 126.90 54784.22 88888.00 2013-06-10 05:59:04.250 161 12625.60 126.78 54784.25 88888.00 2013-06-10 05:59:04.375 161 12625.52 126.70 54784.25 88888.00 2013-06-10 05:59:04.500 161 12625.52 126.62 54784.30 88888.00 2013-06-10 05:59:04.625 161 12625.48 126.55 54784.32 88888.00 2013-06-10 05:59:04.750 161 12625.38 126.47 54784.35 88888.00 2013-06-10 05:59:04.875 161 12625.33 126.38 54784.35 88888.00 2013-06-10 05:59:05.000 161 12625.30 126.30 54784.38 88888.00 2013-06-10 05:59:05.125 161 12625.23 126.20 54784.40 88888.00 2013-06-10 05:59:05.250 161 12625.15 126.10 54784.45 88888.00 2013-06-10 05:59:05.375 161 12625.10 126.00 54784.45 88888.00 2013-06-10 05:59:05.500 161 12624.95 125.83 54784.45 88888.00 2013-06-10 05:59:05.625 161 12624.85 125.72 54784.47 88888.00 2013-06-10 05:59:05.750 161 12624.75 125.62 54784.50 88888.00 2013-06-10 05:59:05.875 161 12624.75 125.55 54784.53 88888.00 2013-06-10 05:59:06.000 161 12624.75 125.42 54784.55 88888.00 2013-06-10 05:59:06.125 161 12624.70 125.40 54784.60 88888.00 2013-06-10 05:59:06.250 161 12624.60 125.25 54784.68 88888.00 2013-06-10 05:59:06.375 161 12624.45 125.20 54784.68 88888.00 2013-06-10 05:59:06.500 161 12624.30 125.08 54784.65 88888.00 2013-06-10 05:59:06.625 161 12624.23 124.92 54784.65 88888.00 2013-06-10 05:59:06.750 161 12624.08 124.85 54784.70 88888.00 2013-06-10 05:59:06.875 161 12624.00 124.80 54784.75 88888.00 2013-06-10 05:59:07.000 161 12623.92 124.70 54784.78 88888.00 2013-06-10 05:59:07.125 161 12623.83 124.62 54784.78 88888.00 2013-06-10 05:59:07.250 161 12623.70 124.55 54784.82 88888.00 2013-06-10 05:59:07.375 161 12623.67 124.58 54784.88 88888.00 2013-06-10 05:59:07.500 161 12623.62 124.50 54784.88 88888.00 2013-06-10 05:59:07.625 161 12623.40 124.40 54784.90 88888.00 2013-06-10 05:59:07.750 161 12623.20 124.35 54784.93 88888.00 2013-06-10 05:59:07.875 161 12623.10 124.30 54784.97 88888.00 2013-06-10 05:59:08.000 161 12622.98 124.20 54784.97 88888.00 2013-06-10 05:59:08.125 161 12622.83 124.15 54785.00 88888.00 2013-06-10 05:59:08.250 161 12622.67 124.10 54785.03 88888.00 2013-06-10 05:59:08.375 161 12622.48 123.97 54785.05 88888.00 2013-06-10 05:59:08.500 161 12622.30 123.90 54785.07 88888.00 2013-06-10 05:59:08.625 161 12622.25 123.88 54785.15 88888.00 2013-06-10 05:59:08.750 161 12622.12 123.75 54785.18 88888.00 2013-06-10 05:59:08.875 161 12621.90 123.67 54785.18 88888.00 2013-06-10 05:59:09.000 161 12621.70 123.58 54785.18 88888.00 2013-06-10 05:59:09.125 161 12621.52 123.50 54785.20 88888.00 2013-06-10 05:59:09.250 161 12621.30 123.42 54785.25 88888.00 2013-06-10 05:59:09.375 161 12621.17 123.35 54785.28 88888.00 2013-06-10 05:59:09.500 161 12621.12 123.33 54785.32 88888.00 2013-06-10 05:59:09.625 161 12621.00 123.25 54785.32 88888.00 2013-06-10 05:59:09.750 161 12620.80 123.10 54785.30 88888.00 2013-06-10 05:59:09.875 161 12620.75 123.00 54785.32 88888.00 2013-06-10 05:59:10.000 161 12620.70 122.88 54785.32 88888.00 2013-06-10 05:59:10.125 161 12620.62 122.75 54785.35 88888.00 2013-06-10 05:59:10.250 161 12620.45 122.67 54785.43 88888.00 2013-06-10 05:59:10.375 161 12620.35 122.65 54785.47 88888.00 2013-06-10 05:59:10.500 161 12620.23 122.55 54785.50 88888.00 2013-06-10 05:59:10.625 161 12620.08 122.40 54785.50 88888.00 2013-06-10 05:59:10.750 161 12620.00 122.30 54785.55 88888.00 2013-06-10 05:59:10.875 161 12619.92 122.22 54785.55 88888.00 2013-06-10 05:59:11.000 161 12619.75 122.12 54785.57 88888.00 2013-06-10 05:59:11.125 161 12619.60 122.03 54785.60 88888.00 2013-06-10 05:59:11.250 161 12619.52 121.88 54785.60 88888.00 2013-06-10 05:59:11.375 161 12619.45 121.83 54785.60 88888.00 2013-06-10 05:59:11.500 161 12619.40 121.78 54785.65 88888.00 2013-06-10 05:59:11.625 161 12619.33 121.70 54785.65 88888.00 2013-06-10 05:59:11.750 161 12619.30 121.62 54785.68 88888.00 2013-06-10 05:59:11.875 161 12619.27 121.50 54785.65 88888.00 2013-06-10 05:59:12.000 161 12619.17 121.40 54785.68 88888.00 2013-06-10 05:59:12.125 161 12619.08 121.25 54785.68 88888.00 2013-06-10 05:59:12.250 161 12619.00 121.08 54785.70 88888.00 2013-06-10 05:59:12.375 161 12618.98 121.00 54785.70 88888.00 2013-06-10 05:59:12.500 161 12618.90 120.88 54785.72 88888.00 2013-06-10 05:59:12.625 161 12618.83 120.80 54785.78 88888.00 2013-06-10 05:59:12.750 161 12618.73 120.70 54785.78 88888.00 2013-06-10 05:59:12.875 161 12618.60 120.60 54785.82 88888.00 2013-06-10 05:59:13.000 161 12618.48 120.47 54785.85 88888.00 2013-06-10 05:59:13.125 161 12618.42 120.38 54785.82 88888.00 2013-06-10 05:59:13.250 161 12618.35 120.28 54785.82 88888.00 2013-06-10 05:59:13.375 161 12618.20 120.20 54785.85 88888.00 2013-06-10 05:59:13.500 161 12618.08 120.15 54785.85 88888.00 2013-06-10 05:59:13.625 161 12618.02 120.12 54785.90 88888.00 2013-06-10 05:59:13.750 161 12617.92 120.03 54785.93 88888.00 2013-06-10 05:59:13.875 161 12617.85 120.00 54785.95 88888.00 2013-06-10 05:59:14.000 161 12617.80 119.95 54785.93 88888.00 2013-06-10 05:59:14.125 161 12617.62 119.85 54785.88 88888.00 2013-06-10 05:59:14.250 161 12617.48 119.85 54785.90 88888.00 2013-06-10 05:59:14.375 161 12617.45 119.95 54785.95 88888.00 2013-06-10 05:59:14.500 161 12617.33 119.95 54785.95 88888.00 2013-06-10 05:59:14.625 161 12617.20 119.88 54785.95 88888.00 2013-06-10 05:59:14.750 161 12617.10 119.85 54785.95 88888.00 2013-06-10 05:59:14.875 161 12616.90 119.83 54785.95 88888.00 2013-06-10 05:59:15.000 161 12616.83 119.85 54785.97 88888.00 2013-06-10 05:59:15.125 161 12616.77 119.80 54785.97 88888.00 2013-06-10 05:59:15.250 161 12616.70 119.72 54785.97 88888.00 2013-06-10 05:59:15.375 161 12616.58 119.72 54786.00 88888.00 2013-06-10 05:59:15.500 161 12616.42 119.72 54786.00 88888.00 2013-06-10 05:59:15.625 161 12616.27 119.72 54786.00 88888.00 2013-06-10 05:59:15.750 161 12616.08 119.72 54786.03 88888.00 2013-06-10 05:59:15.875 161 12615.90 119.67 54785.97 88888.00 2013-06-10 05:59:16.000 161 12615.80 119.62 54785.97 88888.00 2013-06-10 05:59:16.125 161 12615.62 119.60 54785.95 88888.00 2013-06-10 05:59:16.250 161 12615.52 119.58 54785.95 88888.00 2013-06-10 05:59:16.375 161 12615.42 119.55 54785.95 88888.00 2013-06-10 05:59:16.500 161 12615.27 119.53 54785.97 88888.00 2013-06-10 05:59:16.625 161 12615.23 119.50 54785.97 88888.00 2013-06-10 05:59:16.750 161 12615.17 119.45 54786.00 88888.00 2013-06-10 05:59:16.875 161 12615.08 119.38 54785.97 88888.00 2013-06-10 05:59:17.000 161 12614.98 119.25 54785.90 88888.00 2013-06-10 05:59:17.125 161 12614.88 119.15 54785.90 88888.00 2013-06-10 05:59:17.250 161 12614.80 119.10 54785.90 88888.00 2013-06-10 05:59:17.375 161 12614.73 119.00 54785.88 88888.00 2013-06-10 05:59:17.500 161 12614.77 118.90 54785.88 88888.00 2013-06-10 05:59:17.625 161 12614.75 118.83 54785.90 88888.00 2013-06-10 05:59:17.750 161 12614.60 118.75 54785.90 88888.00 2013-06-10 05:59:17.875 161 12614.45 118.60 54785.88 88888.00 2013-06-10 05:59:18.000 161 12614.40 118.50 54785.90 88888.00 2013-06-10 05:59:18.125 161 12614.42 118.42 54785.95 88888.00 2013-06-10 05:59:18.250 161 12614.40 118.33 54785.93 88888.00 2013-06-10 05:59:18.375 161 12614.30 118.17 54785.88 88888.00 2013-06-10 05:59:18.500 161 12614.23 118.10 54785.93 88888.00 2013-06-10 05:59:18.625 161 12614.15 117.97 54785.90 88888.00 2013-06-10 05:59:18.750 161 12614.05 117.85 54785.88 88888.00 2013-06-10 05:59:18.875 161 12613.98 117.70 54785.88 88888.00 2013-06-10 05:59:19.000 161 12613.92 117.60 54785.90 88888.00 2013-06-10 05:59:19.125 161 12613.73 117.50 54785.90 88888.00 2013-06-10 05:59:19.250 161 12613.58 117.38 54785.93 88888.00 2013-06-10 05:59:19.375 161 12613.52 117.28 54785.93 88888.00 2013-06-10 05:59:19.500 161 12613.42 117.15 54785.93 88888.00 2013-06-10 05:59:19.625 161 12613.27 117.03 54785.90 88888.00 2013-06-10 05:59:19.750 161 12613.12 116.90 54785.93 88888.00 2013-06-10 05:59:19.875 161 12613.05 116.83 54785.93 88888.00 2013-06-10 05:59:20.000 161 12612.92 116.75 54785.93 88888.00 2013-06-10 05:59:20.125 161 12612.88 116.72 54785.93 88888.00 2013-06-10 05:59:20.250 161 12612.80 116.60 54785.97 88888.00 2013-06-10 05:59:20.375 161 12612.62 116.60 54785.93 88888.00 2013-06-10 05:59:20.500 161 12612.55 116.58 54785.95 88888.00 2013-06-10 05:59:20.625 161 12612.48 116.55 54785.95 88888.00 2013-06-10 05:59:20.750 161 12612.45 116.55 54785.95 88888.00 2013-06-10 05:59:20.875 161 12612.38 116.53 54785.93 88888.00 2013-06-10 05:59:21.000 161 12612.20 116.50 54785.90 88888.00 2013-06-10 05:59:21.125 161 12612.08 116.53 54785.90 88888.00 2013-06-10 05:59:21.250 161 12612.00 116.55 54785.90 88888.00 2013-06-10 05:59:21.375 161 12612.08 116.58 54785.90 88888.00 2013-06-10 05:59:21.500 161 12612.05 116.58 54785.88 88888.00 2013-06-10 05:59:21.625 161 12611.98 116.55 54785.85 88888.00 2013-06-10 05:59:21.750 161 12611.88 116.55 54785.80 88888.00 2013-06-10 05:59:21.875 161 12611.85 116.65 54785.80 88888.00 2013-06-10 05:59:22.000 161 12611.83 116.75 54785.78 88888.00 2013-06-10 05:59:22.125 161 12611.80 116.78 54785.75 88888.00 2013-06-10 05:59:22.250 161 12611.75 116.70 54785.70 88888.00 2013-06-10 05:59:22.375 161 12611.73 116.75 54785.68 88888.00 2013-06-10 05:59:22.500 161 12611.73 116.85 54785.68 88888.00 2013-06-10 05:59:22.625 161 12611.73 116.92 54785.70 88888.00 2013-06-10 05:59:22.750 161 12611.70 116.92 54785.65 88888.00 2013-06-10 05:59:22.875 161 12611.67 117.00 54785.62 88888.00 2013-06-10 05:59:23.000 161 12611.75 117.05 54785.60 88888.00 2013-06-10 05:59:23.125 161 12611.80 117.10 54785.55 88888.00 2013-06-10 05:59:23.250 161 12611.83 117.10 54785.47 88888.00 2013-06-10 05:59:23.375 161 12611.90 117.10 54785.43 88888.00 2013-06-10 05:59:23.500 161 12611.92 117.17 54785.40 88888.00 2013-06-10 05:59:23.625 161 12611.98 117.25 54785.40 88888.00 2013-06-10 05:59:23.750 161 12612.05 117.28 54785.38 88888.00 2013-06-10 05:59:23.875 161 12612.05 117.33 54785.35 88888.00 2013-06-10 05:59:24.000 161 12612.08 117.42 54785.32 88888.00 2013-06-10 05:59:24.125 161 12612.05 117.47 54785.32 88888.00 2013-06-10 05:59:24.250 161 12612.08 117.47 54785.25 88888.00 2013-06-10 05:59:24.375 161 12612.08 117.47 54785.22 88888.00 2013-06-10 05:59:24.500 161 12612.10 117.50 54785.15 88888.00 2013-06-10 05:59:24.625 161 12612.15 117.53 54785.12 88888.00 2013-06-10 05:59:24.750 161 12612.25 117.55 54785.10 88888.00 2013-06-10 05:59:24.875 161 12612.33 117.55 54785.07 88888.00 2013-06-10 05:59:25.000 161 12612.27 117.53 54784.97 88888.00 2013-06-10 05:59:25.125 161 12612.23 117.50 54784.97 88888.00 2013-06-10 05:59:25.250 161 12612.27 117.53 54784.97 88888.00 2013-06-10 05:59:25.375 161 12612.40 117.55 54784.93 88888.00 2013-06-10 05:59:25.500 161 12612.40 117.50 54784.90 88888.00 2013-06-10 05:59:25.625 161 12612.38 117.47 54784.90 88888.00 2013-06-10 05:59:25.750 161 12612.35 117.42 54784.85 88888.00 2013-06-10 05:59:25.875 161 12612.45 117.42 54784.85 88888.00 2013-06-10 05:59:26.000 161 12612.45 117.38 54784.80 88888.00 2013-06-10 05:59:26.125 161 12612.35 117.35 54784.80 88888.00 2013-06-10 05:59:26.250 161 12612.38 117.28 54784.78 88888.00 2013-06-10 05:59:26.375 161 12612.45 117.28 54784.78 88888.00 2013-06-10 05:59:26.500 161 12612.48 117.25 54784.72 88888.00 2013-06-10 05:59:26.625 161 12612.50 117.17 54784.70 88888.00 2013-06-10 05:59:26.750 161 12612.45 117.08 54784.62 88888.00 2013-06-10 05:59:26.875 161 12612.38 117.05 54784.60 88888.00 2013-06-10 05:59:27.000 161 12612.42 117.05 54784.60 88888.00 2013-06-10 05:59:27.125 161 12612.48 117.05 54784.60 88888.00 2013-06-10 05:59:27.250 161 12612.48 117.03 54784.57 88888.00 2013-06-10 05:59:27.375 161 12612.52 117.03 54784.55 88888.00 2013-06-10 05:59:27.500 161 12612.52 117.00 54784.50 88888.00 2013-06-10 05:59:27.625 161 12612.48 116.97 54784.45 88888.00 2013-06-10 05:59:27.750 161 12612.48 116.95 54784.43 88888.00 2013-06-10 05:59:27.875 161 12612.58 117.03 54784.40 88888.00 2013-06-10 05:59:28.000 161 12612.67 117.05 54784.38 88888.00 2013-06-10 05:59:28.125 161 12612.65 117.03 54784.35 88888.00 2013-06-10 05:59:28.250 161 12612.70 117.08 54784.35 88888.00 2013-06-10 05:59:28.375 161 12612.77 117.12 54784.30 88888.00 2013-06-10 05:59:28.500 161 12612.80 117.10 54784.25 88888.00 2013-06-10 05:59:28.625 161 12612.83 117.12 54784.18 88888.00 2013-06-10 05:59:28.750 161 12612.85 117.17 54784.15 88888.00 2013-06-10 05:59:28.875 161 12612.88 117.25 54784.12 88888.00 2013-06-10 05:59:29.000 161 12612.85 117.25 54784.05 88888.00 2013-06-10 05:59:29.125 161 12612.85 117.25 54784.03 88888.00 2013-06-10 05:59:29.250 161 12612.90 117.25 54783.97 88888.00 2013-06-10 05:59:29.375 161 12612.85 117.30 54783.93 88888.00 2013-06-10 05:59:29.500 161 12612.85 117.40 54783.93 88888.00 2013-06-10 05:59:29.625 161 12612.88 117.50 54783.90 88888.00 2013-06-10 05:59:29.750 161 12612.85 117.50 54783.85 88888.00 2013-06-10 05:59:29.875 161 12612.77 117.53 54783.82 88888.00 2013-06-10 05:59:30.000 161 12612.75 117.62 54783.80 88888.00 2013-06-10 05:59:30.125 161 12612.73 117.75 54783.78 88888.00 2013-06-10 05:59:30.250 161 12612.70 117.83 54783.75 88888.00 2013-06-10 05:59:30.375 161 12612.65 117.85 54783.70 88888.00 2013-06-10 05:59:30.500 161 12612.67 117.97 54783.68 88888.00 2013-06-10 05:59:30.625 161 12612.73 118.10 54783.65 88888.00 2013-06-10 05:59:30.750 161 12612.65 118.17 54783.60 88888.00 2013-06-10 05:59:30.875 161 12612.60 118.20 54783.57 88888.00 2013-06-10 05:59:31.000 161 12612.60 118.25 54783.53 88888.00 2013-06-10 05:59:31.125 161 12612.65 118.33 54783.53 88888.00 2013-06-10 05:59:31.250 161 12612.70 118.40 54783.50 88888.00 2013-06-10 05:59:31.375 161 12612.70 118.47 54783.50 88888.00 2013-06-10 05:59:31.500 161 12612.70 118.53 54783.45 88888.00 2013-06-10 05:59:31.625 161 12612.67 118.53 54783.40 88888.00 2013-06-10 05:59:31.750 161 12612.60 118.53 54783.35 88888.00 2013-06-10 05:59:31.875 161 12612.65 118.62 54783.32 88888.00 2013-06-10 05:59:32.000 161 12612.73 118.70 54783.30 88888.00 2013-06-10 05:59:32.125 161 12612.70 118.70 54783.25 88888.00 2013-06-10 05:59:32.250 161 12612.67 118.72 54783.25 88888.00 2013-06-10 05:59:32.375 161 12612.70 118.83 54783.28 88888.00 2013-06-10 05:59:32.500 161 12612.75 118.80 54783.22 88888.00 2013-06-10 05:59:32.625 161 12612.83 118.80 54783.18 88888.00 2013-06-10 05:59:32.750 161 12612.88 118.80 54783.15 88888.00 2013-06-10 05:59:32.875 161 12612.88 118.80 54783.10 88888.00 2013-06-10 05:59:33.000 161 12612.85 118.78 54783.05 88888.00 2013-06-10 05:59:33.125 161 12612.83 118.75 54783.05 88888.00 2013-06-10 05:59:33.250 161 12612.83 118.72 54783.03 88888.00 2013-06-10 05:59:33.375 161 12612.85 118.67 54782.97 88888.00 2013-06-10 05:59:33.500 161 12612.90 118.58 54782.95 88888.00 2013-06-10 05:59:33.625 161 12612.92 118.58 54782.95 88888.00 2013-06-10 05:59:33.750 161 12612.85 118.58 54782.97 88888.00 2013-06-10 05:59:33.875 161 12612.80 118.47 54782.88 88888.00 2013-06-10 05:59:34.000 161 12612.80 118.40 54782.82 88888.00 2013-06-10 05:59:34.125 161 12612.85 118.42 54782.93 88888.00 2013-06-10 05:59:34.250 161 12612.83 118.38 54782.90 88888.00 2013-06-10 05:59:34.375 161 12612.80 118.28 54782.82 88888.00 2013-06-10 05:59:34.500 161 12612.80 118.30 54782.82 88888.00 2013-06-10 05:59:34.625 161 12612.80 118.30 54782.85 88888.00 2013-06-10 05:59:34.750 161 12612.75 118.33 54782.82 88888.00 2013-06-10 05:59:34.875 161 12612.70 118.28 54782.82 88888.00 2013-06-10 05:59:35.000 161 12612.67 118.20 54782.75 88888.00 2013-06-10 05:59:35.125 161 12612.67 118.15 54782.75 88888.00 2013-06-10 05:59:35.250 161 12612.70 118.12 54782.72 88888.00 2013-06-10 05:59:35.375 161 12612.70 118.12 54782.75 88888.00 2013-06-10 05:59:35.500 161 12612.65 118.12 54782.72 88888.00 2013-06-10 05:59:35.625 161 12612.55 118.08 54782.75 88888.00 2013-06-10 05:59:35.750 161 12612.52 118.17 54782.75 88888.00 2013-06-10 05:59:35.875 161 12612.50 118.17 54782.78 88888.00 2013-06-10 05:59:36.000 161 12612.42 118.15 54782.78 88888.00 2013-06-10 05:59:36.125 161 12612.42 118.25 54782.80 88888.00 2013-06-10 05:59:36.250 161 12612.38 118.25 54782.78 88888.00 2013-06-10 05:59:36.375 161 12612.30 118.22 54782.70 88888.00 2013-06-10 05:59:36.500 161 12612.12 118.22 54782.70 88888.00 2013-06-10 05:59:36.625 161 12612.05 118.25 54782.70 88888.00 2013-06-10 05:59:36.750 161 12612.10 118.28 54782.72 88888.00 2013-06-10 05:59:36.875 161 12612.10 118.30 54782.70 88888.00 2013-06-10 05:59:37.000 161 12611.98 118.33 54782.68 88888.00 2013-06-10 05:59:37.125 161 12611.88 118.33 54782.70 88888.00 2013-06-10 05:59:37.250 161 12611.75 118.30 54782.70 88888.00 2013-06-10 05:59:37.375 161 12611.62 118.30 54782.70 88888.00 2013-06-10 05:59:37.500 161 12611.50 118.30 54782.70 88888.00 2013-06-10 05:59:37.625 161 12611.42 118.33 54782.75 88888.00 2013-06-10 05:59:37.750 161 12611.30 118.33 54782.78 88888.00 2013-06-10 05:59:37.875 161 12611.15 118.35 54782.80 88888.00 2013-06-10 05:59:38.000 161 12611.02 118.40 54782.82 88888.00 2013-06-10 05:59:38.125 161 12610.83 118.42 54782.85 88888.00 2013-06-10 05:59:38.250 161 12610.65 118.45 54782.88 88888.00 2013-06-10 05:59:38.375 161 12610.52 118.50 54782.88 88888.00 2013-06-10 05:59:38.500 161 12610.40 118.58 54782.93 88888.00 2013-06-10 05:59:38.625 161 12610.30 118.65 54782.93 88888.00 2013-06-10 05:59:38.750 161 12610.12 118.60 54782.90 88888.00 2013-06-10 05:59:38.875 161 12609.90 118.62 54782.90 88888.00 2013-06-10 05:59:39.000 161 12609.77 118.70 54782.90 88888.00 2013-06-10 05:59:39.125 161 12609.70 118.83 54782.97 88888.00 2013-06-10 05:59:39.250 161 12609.62 118.85 54782.97 88888.00 2013-06-10 05:59:39.375 161 12609.50 118.85 54782.97 88888.00 2013-06-10 05:59:39.500 161 12609.42 118.83 54782.97 88888.00 2013-06-10 05:59:39.625 161 12609.42 118.85 54783.03 88888.00 2013-06-10 05:59:39.750 161 12609.30 118.80 54783.00 88888.00 2013-06-10 05:59:39.875 161 12609.12 118.72 54782.97 88888.00 2013-06-10 05:59:40.000 161 12609.05 118.70 54782.95 88888.00 2013-06-10 05:59:40.125 161 12609.00 118.70 54783.00 88888.00 2013-06-10 05:59:40.250 161 12608.90 118.72 54783.00 88888.00 2013-06-10 05:59:40.375 161 12608.85 118.72 54783.03 88888.00 2013-06-10 05:59:40.500 161 12608.83 118.67 54783.05 88888.00 2013-06-10 05:59:40.625 161 12608.77 118.70 54783.10 88888.00 2013-06-10 05:59:40.750 161 12608.75 118.70 54783.10 88888.00 2013-06-10 05:59:40.875 161 12608.65 118.62 54783.10 88888.00 2013-06-10 05:59:41.000 161 12608.52 118.62 54783.10 88888.00 2013-06-10 05:59:41.125 161 12608.42 118.60 54783.12 88888.00 2013-06-10 05:59:41.250 161 12608.27 118.55 54783.15 88888.00 2013-06-10 05:59:41.375 161 12608.15 118.58 54783.18 88888.00 2013-06-10 05:59:41.500 161 12608.00 118.55 54783.18 88888.00 2013-06-10 05:59:41.625 161 12607.88 118.58 54783.18 88888.00 2013-06-10 05:59:41.750 161 12607.80 118.58 54783.22 88888.00 2013-06-10 05:59:41.875 161 12607.67 118.60 54783.20 88888.00 2013-06-10 05:59:42.000 161 12607.52 118.55 54783.22 88888.00 2013-06-10 05:59:42.125 161 12607.40 118.55 54783.22 88888.00 2013-06-10 05:59:42.250 161 12607.27 118.50 54783.28 88888.00 2013-06-10 05:59:42.375 161 12607.20 118.50 54783.30 88888.00 2013-06-10 05:59:42.500 161 12607.10 118.45 54783.30 88888.00 2013-06-10 05:59:42.625 161 12606.95 118.42 54783.32 88888.00 2013-06-10 05:59:42.750 161 12606.88 118.30 54783.30 88888.00 2013-06-10 05:59:42.875 161 12606.80 118.22 54783.35 88888.00 2013-06-10 05:59:43.000 161 12606.75 118.15 54783.35 88888.00 2013-06-10 05:59:43.125 161 12606.60 118.10 54783.43 88888.00 2013-06-10 05:59:43.250 161 12606.42 117.95 54783.40 88888.00 2013-06-10 05:59:43.375 161 12606.27 117.90 54783.45 88888.00 2013-06-10 05:59:43.500 161 12606.08 117.83 54783.50 88888.00 2013-06-10 05:59:43.625 161 12605.92 117.80 54783.55 88888.00 2013-06-10 05:59:43.750 161 12605.73 117.72 54783.57 88888.00 2013-06-10 05:59:43.875 161 12605.60 117.67 54783.57 88888.00 2013-06-10 05:59:44.000 161 12605.45 117.62 54783.53 88888.00 2013-06-10 05:59:44.125 161 12605.30 117.62 54783.57 88888.00 2013-06-10 05:59:44.250 161 12605.15 117.58 54783.65 88888.00 2013-06-10 05:59:44.375 161 12605.00 117.58 54783.62 88888.00 2013-06-10 05:59:44.500 161 12604.95 117.58 54783.65 88888.00 2013-06-10 05:59:44.625 161 12604.88 117.55 54783.68 88888.00 2013-06-10 05:59:44.750 161 12604.77 117.55 54783.68 88888.00 2013-06-10 05:59:44.875 161 12604.75 117.53 54783.68 88888.00 2013-06-10 05:59:45.000 161 12604.77 117.53 54783.68 88888.00 2013-06-10 05:59:45.125 161 12604.73 117.45 54783.72 88888.00 2013-06-10 05:59:45.250 161 12604.58 117.38 54783.72 88888.00 2013-06-10 05:59:45.375 161 12604.50 117.35 54783.72 88888.00 2013-06-10 05:59:45.500 161 12604.45 117.33 54783.75 88888.00 2013-06-10 05:59:45.625 161 12604.35 117.28 54783.75 88888.00 2013-06-10 05:59:45.750 161 12604.27 117.25 54783.72 88888.00 2013-06-10 05:59:45.875 161 12604.20 117.22 54783.72 88888.00 2013-06-10 05:59:46.000 161 12604.15 117.20 54783.72 88888.00 2013-06-10 05:59:46.125 161 12604.10 117.28 54783.80 88888.00 2013-06-10 05:59:46.250 161 12604.02 117.30 54783.82 88888.00 2013-06-10 05:59:46.375 161 12604.00 117.35 54783.80 88888.00 2013-06-10 05:59:46.500 161 12603.90 117.38 54783.80 88888.00 2013-06-10 05:59:46.625 161 12603.80 117.35 54783.80 88888.00 2013-06-10 05:59:46.750 161 12603.88 117.38 54783.88 88888.00 2013-06-10 05:59:46.875 161 12603.92 117.40 54783.93 88888.00 2013-06-10 05:59:47.000 161 12603.80 117.38 54783.90 88888.00 2013-06-10 05:59:47.125 161 12603.67 117.33 54783.90 88888.00 2013-06-10 05:59:47.250 161 12603.70 117.28 54783.93 88888.00 2013-06-10 05:59:47.375 161 12603.75 117.22 54783.93 88888.00 2013-06-10 05:59:47.500 161 12603.70 117.10 54783.90 88888.00 2013-06-10 05:59:47.625 161 12603.65 116.95 54783.88 88888.00 2013-06-10 05:59:47.750 161 12603.60 116.85 54783.93 88888.00 2013-06-10 05:59:47.875 161 12603.60 116.80 54784.00 88888.00 2013-06-10 05:59:48.000 161 12603.50 116.67 54784.00 88888.00 2013-06-10 05:59:48.125 161 12603.33 116.47 54783.97 88888.00 2013-06-10 05:59:48.250 161 12603.30 116.38 54784.05 88888.00 2013-06-10 05:59:48.375 161 12603.20 116.22 54784.05 88888.00 2013-06-10 05:59:48.500 161 12603.05 116.05 54784.05 88888.00 2013-06-10 05:59:48.625 161 12603.00 115.95 54784.10 88888.00 2013-06-10 05:59:48.750 161 12602.90 115.85 54784.15 88888.00 2013-06-10 05:59:48.875 161 12602.75 115.75 54784.18 88888.00 2013-06-10 05:59:49.000 161 12602.55 115.60 54784.20 88888.00 2013-06-10 05:59:49.125 161 12602.45 115.53 54784.22 88888.00 2013-06-10 05:59:49.250 161 12602.17 115.42 54784.30 88888.00 2013-06-10 05:59:49.375 161 12601.98 115.38 54784.32 88888.00 2013-06-10 05:59:49.500 161 12601.73 115.30 54784.35 88888.00 2013-06-10 05:59:49.625 161 12601.55 115.17 54784.35 88888.00 2013-06-10 05:59:49.750 161 12601.38 115.15 54784.43 88888.00 2013-06-10 05:59:49.875 161 12601.20 115.15 54784.47 88888.00 2013-06-10 05:59:50.000 161 12600.95 115.10 54784.53 88888.00 2013-06-10 05:59:50.125 161 12600.75 115.10 54784.60 88888.00 2013-06-10 05:59:50.250 161 12600.55 115.05 54784.62 88888.00 2013-06-10 05:59:50.375 161 12600.38 115.03 54784.62 88888.00 2013-06-10 05:59:50.500 161 12600.23 115.08 54784.68 88888.00 2013-06-10 05:59:50.625 161 12600.15 115.12 54784.72 88888.00 2013-06-10 05:59:50.750 161 12599.98 115.05 54784.72 88888.00 2013-06-10 05:59:50.875 161 12599.80 115.03 54784.75 88888.00 2013-06-10 05:59:51.000 161 12599.62 115.08 54784.75 88888.00 2013-06-10 05:59:51.125 161 12599.42 115.08 54784.75 88888.00 2013-06-10 05:59:51.250 161 12599.23 115.03 54784.80 88888.00 2013-06-10 05:59:51.375 161 12599.20 115.10 54784.82 88888.00 2013-06-10 05:59:51.500 161 12599.12 115.12 54784.85 88888.00 2013-06-10 05:59:51.625 161 12599.00 115.12 54784.82 88888.00 2013-06-10 05:59:51.750 161 12598.88 115.17 54784.85 88888.00 2013-06-10 05:59:51.875 161 12598.85 115.17 54784.85 88888.00 2013-06-10 05:59:52.000 161 12598.80 115.15 54784.85 88888.00 2013-06-10 05:59:52.125 161 12598.67 115.20 54784.85 88888.00 2013-06-10 05:59:52.250 161 12598.55 115.22 54784.85 88888.00 2013-06-10 05:59:52.375 161 12598.55 115.30 54784.88 88888.00 2013-06-10 05:59:52.500 161 12598.52 115.33 54784.85 88888.00 2013-06-10 05:59:52.625 161 12598.52 115.38 54784.85 88888.00 2013-06-10 05:59:52.750 161 12598.55 115.45 54784.85 88888.00 2013-06-10 05:59:52.875 161 12598.62 115.53 54784.88 88888.00 2013-06-10 05:59:53.000 161 12598.70 115.62 54784.88 88888.00 2013-06-10 05:59:53.125 161 12598.70 115.67 54784.85 88888.00 2013-06-10 05:59:53.250 161 12598.67 115.80 54784.85 88888.00 2013-06-10 05:59:53.375 161 12598.60 115.85 54784.82 88888.00 2013-06-10 05:59:53.500 161 12598.52 115.85 54784.80 88888.00 2013-06-10 05:59:53.625 161 12598.50 115.90 54784.80 88888.00 2013-06-10 05:59:53.750 161 12598.55 115.95 54784.82 88888.00 2013-06-10 05:59:53.875 161 12598.65 115.97 54784.82 88888.00 2013-06-10 05:59:54.000 161 12598.65 115.97 54784.82 88888.00 2013-06-10 05:59:54.125 161 12598.58 116.00 54784.85 88888.00 2013-06-10 05:59:54.250 161 12598.50 115.97 54784.85 88888.00 2013-06-10 05:59:54.375 161 12598.42 115.95 54784.80 88888.00 2013-06-10 05:59:54.500 161 12598.35 115.92 54784.82 88888.00 2013-06-10 05:59:54.625 161 12598.33 115.88 54784.82 88888.00 2013-06-10 05:59:54.750 161 12598.27 115.83 54784.80 88888.00 2013-06-10 05:59:54.875 161 12598.17 115.85 54784.85 88888.00 2013-06-10 05:59:55.000 161 12598.10 115.83 54784.90 88888.00 2013-06-10 05:59:55.125 161 12597.95 115.75 54784.88 88888.00 2013-06-10 05:59:55.250 161 12597.80 115.65 54784.90 88888.00 2013-06-10 05:59:55.375 161 12597.77 115.65 54784.90 88888.00 2013-06-10 05:59:55.500 161 12597.65 115.55 54784.90 88888.00 2013-06-10 05:59:55.625 161 12597.52 115.45 54784.88 88888.00 2013-06-10 05:59:55.750 161 12597.48 115.42 54784.95 88888.00 2013-06-10 05:59:55.875 161 12597.48 115.40 54784.97 88888.00 2013-06-10 05:59:56.000 161 12597.30 115.33 54785.00 88888.00 2013-06-10 05:59:56.125 161 12597.15 115.25 54785.03 88888.00 2013-06-10 05:59:56.250 161 12597.00 115.20 54785.05 88888.00 2013-06-10 05:59:56.375 161 12596.95 115.17 54785.07 88888.00 2013-06-10 05:59:56.500 161 12596.85 115.12 54785.10 88888.00 2013-06-10 05:59:56.625 161 12596.70 115.05 54785.07 88888.00 2013-06-10 05:59:56.750 161 12596.55 115.05 54785.10 88888.00 2013-06-10 05:59:56.875 161 12596.45 115.05 54785.12 88888.00 2013-06-10 05:59:57.000 161 12596.38 115.08 54785.12 88888.00 2013-06-10 05:59:57.125 161 12596.27 115.10 54785.18 88888.00 2013-06-10 05:59:57.250 161 12596.17 115.12 54785.22 88888.00 2013-06-10 05:59:57.375 161 12596.05 115.15 54785.22 88888.00 2013-06-10 05:59:57.500 161 12595.90 115.17 54785.22 88888.00 2013-06-10 05:59:57.625 161 12595.80 115.22 54785.18 88888.00 2013-06-10 05:59:57.750 161 12595.70 115.25 54785.20 88888.00 2013-06-10 05:59:57.875 161 12595.67 115.28 54785.20 88888.00 2013-06-10 05:59:58.000 161 12595.52 115.35 54785.22 88888.00 2013-06-10 05:59:58.125 161 12595.42 115.47 54785.28 88888.00 2013-06-10 05:59:58.250 161 12595.40 115.62 54785.30 88888.00 2013-06-10 05:59:58.375 161 12595.30 115.70 54785.25 88888.00 2013-06-10 05:59:58.500 161 12595.30 115.83 54785.25 88888.00 2013-06-10 05:59:58.625 161 12595.27 115.95 54785.20 88888.00 2013-06-10 05:59:58.750 161 12595.25 116.08 54785.20 88888.00 2013-06-10 05:59:58.875 161 12595.25 116.22 54785.20 88888.00 2013-06-10 05:59:59.000 161 12595.27 116.40 54785.22 88888.00 2013-06-10 05:59:59.125 161 12595.33 116.55 54785.20 88888.00 2013-06-10 05:59:59.250 161 12595.40 116.70 54785.20 88888.00 2013-06-10 05:59:59.375 161 12595.45 116.85 54785.18 88888.00 2013-06-10 05:59:59.500 161 12595.42 117.03 54785.15 88888.00 2013-06-10 05:59:59.625 161 12595.52 117.20 54785.12 88888.00 2013-06-10 05:59:59.750 161 12595.58 117.35 54785.07 88888.00 2013-06-10 05:59:59.875 161 12595.55 117.50 54785.03 88888.00 2013-06-10 06:00:00.000 161 12595.67 117.67 54785.05 88888.00 2013-06-10 06:00:00.125 161 12595.77 117.88 54785.05 88888.00 2013-06-10 06:00:00.250 161 12595.83 118.03 54785.00 88888.00 2013-06-10 06:00:00.375 161 12595.88 118.17 54784.97 88888.00 2013-06-10 06:00:00.500 161 12596.00 118.28 54784.93 88888.00 2013-06-10 06:00:00.625 161 12596.02 118.33 54784.88 88888.00 2013-06-10 06:00:00.750 161 12596.08 118.40 54784.88 88888.00 2013-06-10 06:00:00.875 161 12596.25 118.53 54784.85 88888.00 2013-06-10 06:00:01.000 161 12596.48 118.67 54784.85 88888.00 2013-06-10 06:00:01.125 161 12596.65 118.70 54784.80 88888.00 2013-06-10 06:00:01.250 161 12596.70 118.70 54784.78 88888.00 2013-06-10 06:00:01.375 161 12596.80 118.78 54784.78 88888.00 2013-06-10 06:00:01.500 161 12596.83 118.85 54784.75 88888.00 2013-06-10 06:00:01.625 161 12596.83 118.92 54784.75 88888.00 2013-06-10 06:00:01.750 161 12596.88 119.05 54784.75 88888.00 2013-06-10 06:00:01.875 161 12596.92 119.10 54784.72 88888.00 2013-06-10 06:00:02.000 161 12597.02 119.15 54784.72 88888.00 2013-06-10 06:00:02.125 161 12597.10 119.20 54784.70 88888.00 2013-06-10 06:00:02.250 161 12597.08 119.25 54784.68 88888.00 2013-06-10 06:00:02.375 161 12597.10 119.35 54784.72 88888.00 2013-06-10 06:00:02.500 161 12597.10 119.45 54784.72 88888.00 2013-06-10 06:00:02.625 161 12597.08 119.50 54784.65 88888.00 2013-06-10 06:00:02.750 161 12597.08 119.58 54784.62 88888.00 2013-06-10 06:00:02.875 161 12597.10 119.72 54784.62 88888.00 2013-06-10 06:00:03.000 161 12597.17 119.85 54784.62 88888.00 2013-06-10 06:00:03.125 161 12597.20 119.95 54784.62 88888.00 2013-06-10 06:00:03.250 161 12597.17 120.03 54784.65 88888.00 2013-06-10 06:00:03.375 161 12597.17 120.15 54784.62 88888.00 2013-06-10 06:00:03.500 161 12597.20 120.30 54784.60 88888.00 2013-06-10 06:00:03.625 161 12597.23 120.33 54784.57 88888.00 2013-06-10 06:00:03.750 161 12597.25 120.38 54784.53 88888.00 2013-06-10 06:00:03.875 161 12597.27 120.45 54784.50 88888.00 2013-06-10 06:00:04.000 161 12597.38 120.58 54784.50 88888.00 2013-06-10 06:00:04.125 161 12597.45 120.62 54784.45 88888.00 2013-06-10 06:00:04.250 161 12597.42 120.67 54784.43 88888.00 2013-06-10 06:00:04.375 161 12597.52 120.83 54784.43 88888.00 2013-06-10 06:00:04.500 161 12597.67 120.92 54784.43 88888.00 2013-06-10 06:00:04.625 161 12597.80 120.97 54784.38 88888.00 2013-06-10 06:00:04.750 161 12597.83 120.95 54784.25 88888.00 2013-06-10 06:00:04.875 161 12597.95 121.05 54784.25 88888.00 2013-06-10 06:00:05.000 161 12598.10 121.20 54784.22 88888.00 2013-06-10 06:00:05.125 161 12598.27 121.33 54784.28 88888.00 2013-06-10 06:00:05.250 161 12598.35 121.42 54784.25 88888.00 2013-06-10 06:00:05.375 161 12598.42 121.50 54784.20 88888.00 2013-06-10 06:00:05.500 161 12598.50 121.58 54784.18 88888.00 2013-06-10 06:00:05.625 161 12598.48 121.62 54784.12 88888.00 2013-06-10 06:00:05.750 161 12598.58 121.67 54784.12 88888.00 2013-06-10 06:00:05.875 161 12598.67 121.70 54784.07 88888.00 2013-06-10 06:00:06.000 161 12598.75 121.75 54784.05 88888.00 2013-06-10 06:00:06.125 161 12598.85 121.83 54784.05 88888.00 2013-06-10 06:00:06.250 161 12598.88 121.80 54784.00 88888.00 2013-06-10 06:00:06.375 161 12598.98 121.83 54784.00 88888.00 2013-06-10 06:00:06.500 161 12599.02 121.88 54784.03 88888.00 2013-06-10 06:00:06.625 161 12599.10 121.92 54784.00 88888.00 2013-06-10 06:00:06.750 161 12599.17 121.92 54784.00 88888.00 2013-06-10 06:00:06.875 161 12599.25 121.90 54783.95 88888.00 2013-06-10 06:00:07.000 161 12599.33 121.85 54783.95 88888.00 2013-06-10 06:00:07.125 161 12599.52 121.88 54783.93 88888.00 2013-06-10 06:00:07.250 161 12599.60 121.88 54783.93 88888.00 2013-06-10 06:00:07.375 161 12599.73 121.90 54783.95 88888.00 2013-06-10 06:00:07.500 161 12599.77 121.88 54783.93 88888.00 2013-06-10 06:00:07.625 161 12599.83 121.88 54783.93 88888.00 2013-06-10 06:00:07.750 161 12599.88 121.88 54783.93 88888.00 2013-06-10 06:00:07.875 161 12599.90 121.83 54783.88 88888.00 2013-06-10 06:00:08.000 161 12599.90 121.75 54783.85 88888.00 2013-06-10 06:00:08.125 161 12600.00 121.70 54783.85 88888.00 2013-06-10 06:00:08.250 161 12600.02 121.70 54783.82 88888.00 2013-06-10 06:00:08.375 161 12600.05 121.70 54783.80 88888.00 2013-06-10 06:00:08.500 161 12600.02 121.70 54783.80 88888.00 2013-06-10 06:00:08.625 161 12600.02 121.67 54783.82 88888.00 2013-06-10 06:00:08.750 161 12600.08 121.67 54783.80 88888.00 2013-06-10 06:00:08.875 161 12600.08 121.65 54783.78 88888.00 2013-06-10 06:00:09.000 161 12600.10 121.65 54783.78 88888.00 2013-06-10 06:00:09.125 161 12600.10 121.62 54783.82 88888.00 2013-06-10 06:00:09.250 161 12600.02 121.65 54783.85 88888.00 2013-06-10 06:00:09.375 161 12600.02 121.62 54783.82 88888.00 2013-06-10 06:00:09.500 161 12599.95 121.62 54783.80 88888.00 2013-06-10 06:00:09.625 161 12599.90 121.62 54783.80 88888.00 2013-06-10 06:00:09.750 161 12599.92 121.62 54783.82 88888.00 2013-06-10 06:00:09.875 161 12599.92 121.67 54783.80 88888.00 2013-06-10 06:00:10.000 161 12599.90 121.67 54783.78 88888.00 2013-06-10 06:00:10.125 161 12599.80 121.70 54783.80 88888.00 2013-06-10 06:00:10.250 161 12599.83 121.80 54783.82 88888.00 2013-06-10 06:00:10.375 161 12599.85 121.85 54783.80 88888.00 2013-06-10 06:00:10.500 161 12599.80 121.92 54783.80 88888.00 2013-06-10 06:00:10.625 161 12599.77 122.00 54783.78 88888.00 2013-06-10 06:00:10.750 161 12599.83 122.05 54783.72 88888.00 2013-06-10 06:00:10.875 161 12599.92 122.15 54783.70 88888.00 2013-06-10 06:00:11.000 161 12600.05 122.30 54783.72 88888.00 2013-06-10 06:00:11.125 161 12600.23 122.38 54783.70 88888.00 2013-06-10 06:00:11.250 161 12600.25 122.40 54783.68 88888.00 2013-06-10 06:00:11.375 161 12600.30 122.45 54783.62 88888.00 2013-06-10 06:00:11.500 161 12600.35 122.50 54783.60 88888.00 2013-06-10 06:00:11.625 161 12600.45 122.62 54783.55 88888.00 2013-06-10 06:00:11.750 161 12600.62 122.72 54783.55 88888.00 2013-06-10 06:00:11.875 161 12600.73 122.75 54783.53 88888.00 2013-06-10 06:00:12.000 161 12600.80 122.75 54783.47 88888.00 2013-06-10 06:00:12.125 161 12600.95 122.83 54783.47 88888.00 2013-06-10 06:00:12.250 161 12601.10 122.88 54783.47 88888.00 2013-06-10 06:00:12.375 161 12601.25 122.90 54783.47 88888.00 2013-06-10 06:00:12.500 161 12601.35 122.97 54783.47 88888.00 2013-06-10 06:00:12.625 161 12601.42 123.05 54783.47 88888.00 2013-06-10 06:00:12.750 161 12601.48 123.05 54783.43 88888.00 2013-06-10 06:00:12.875 161 12601.50 123.12 54783.40 88888.00 2013-06-10 06:00:13.000 161 12601.60 123.22 54783.43 88888.00 2013-06-10 06:00:13.125 161 12601.70 123.25 54783.38 88888.00 2013-06-10 06:00:13.250 161 12601.75 123.20 54783.32 88888.00 2013-06-10 06:00:13.375 161 12601.83 123.25 54783.28 88888.00 2013-06-10 06:00:13.500 161 12601.92 123.30 54783.30 88888.00 2013-06-10 06:00:13.625 161 12602.08 123.40 54783.30 88888.00 2013-06-10 06:00:13.750 161 12602.20 123.38 54783.22 88888.00 2013-06-10 06:00:13.875 161 12602.30 123.42 54783.20 88888.00 2013-06-10 06:00:14.000 161 12602.42 123.47 54783.18 88888.00 2013-06-10 06:00:14.125 161 12602.58 123.50 54783.15 88888.00 2013-06-10 06:00:14.250 161 12602.80 123.53 54783.12 88888.00 2013-06-10 06:00:14.375 161 12603.08 123.55 54783.15 88888.00 2013-06-10 06:00:14.500 161 12603.25 123.60 54783.15 88888.00 2013-06-10 06:00:14.625 161 12603.45 123.60 54783.12 88888.00 2013-06-10 06:00:14.750 161 12603.60 123.60 54783.12 88888.00 2013-06-10 06:00:14.875 161 12603.65 123.62 54783.10 88888.00 2013-06-10 06:00:15.000 161 12603.73 123.55 54783.05 88888.00 2013-06-10 06:00:15.125 161 12603.88 123.55 54783.05 88888.00 2013-06-10 06:00:15.250 161 12603.92 123.55 54783.07 88888.00 2013-06-10 06:00:15.375 161 12604.02 123.62 54783.07 88888.00 2013-06-10 06:00:15.500 161 12604.10 123.60 54783.10 88888.00 2013-06-10 06:00:15.625 161 12604.20 123.60 54783.05 88888.00 2013-06-10 06:00:15.750 161 12604.25 123.62 54783.05 88888.00 2013-06-10 06:00:15.875 161 12604.30 123.60 54783.05 88888.00 2013-06-10 06:00:16.000 161 12604.48 123.65 54783.03 88888.00 2013-06-10 06:00:16.125 161 12604.50 123.65 54783.05 88888.00 2013-06-10 06:00:16.250 161 12604.48 123.65 54783.03 88888.00 2013-06-10 06:00:16.375 161 12604.52 123.67 54783.00 88888.00 2013-06-10 06:00:16.500 161 12604.55 123.67 54782.97 88888.00 2013-06-10 06:00:16.625 161 12604.60 123.67 54783.00 88888.00 2013-06-10 06:00:16.750 161 12604.67 123.80 54783.05 88888.00 2013-06-10 06:00:16.875 161 12604.67 123.85 54783.07 88888.00 2013-06-10 06:00:17.000 161 12604.77 123.85 54783.00 88888.00 2013-06-10 06:00:17.125 161 12604.85 123.83 54782.97 88888.00 2013-06-10 06:00:17.250 161 12604.80 123.85 54783.00 88888.00 2013-06-10 06:00:17.375 161 12604.88 123.88 54783.03 88888.00 2013-06-10 06:00:17.500 161 12604.95 123.92 54783.00 88888.00 2013-06-10 06:00:17.625 161 12604.92 123.85 54782.95 88888.00 2013-06-10 06:00:17.750 161 12604.92 123.83 54782.95 88888.00 2013-06-10 06:00:17.875 161 12604.92 123.88 54783.00 88888.00 2013-06-10 06:00:18.000 161 12604.95 123.88 54782.97 88888.00 2013-06-10 06:00:18.125 161 12605.00 123.83 54783.00 88888.00 2013-06-10 06:00:18.250 161 12604.98 123.80 54782.95 88888.00 2013-06-10 06:00:18.375 161 12604.95 123.75 54782.95 88888.00 2013-06-10 06:00:18.500 161 12604.92 123.80 54782.97 88888.00 2013-06-10 06:00:18.625 161 12604.88 123.83 54783.03 88888.00 2013-06-10 06:00:18.750 161 12604.80 123.80 54783.03 88888.00 2013-06-10 06:00:18.875 161 12604.77 123.83 54783.05 88888.00 2013-06-10 06:00:19.000 161 12604.70 123.83 54783.00 88888.00 2013-06-10 06:00:19.125 161 12604.73 123.90 54783.07 88888.00 2013-06-10 06:00:19.250 161 12604.77 123.95 54783.07 88888.00 2013-06-10 06:00:19.375 161 12604.73 123.97 54783.07 88888.00 2013-06-10 06:00:19.500 161 12604.65 123.97 54783.10 88888.00 2013-06-10 06:00:19.625 161 12604.60 124.03 54783.07 88888.00 2013-06-10 06:00:19.750 161 12604.58 124.08 54783.07 88888.00 2013-06-10 06:00:19.875 161 12604.60 124.08 54783.07 88888.00 2013-06-10 06:00:20.000 161 12604.67 124.15 54783.05 88888.00 2013-06-10 06:00:20.125 161 12604.70 124.15 54783.03 88888.00 2013-06-10 06:00:20.250 161 12604.77 124.15 54783.07 88888.00 2013-06-10 06:00:20.375 161 12604.90 124.20 54783.07 88888.00 2013-06-10 06:00:20.500 161 12604.95 124.20 54783.05 88888.00 2013-06-10 06:00:20.625 161 12604.95 124.22 54783.07 88888.00 2013-06-10 06:00:20.750 161 12605.00 124.20 54783.07 88888.00 2013-06-10 06:00:20.875 161 12605.00 124.17 54783.05 88888.00 2013-06-10 06:00:21.000 161 12604.98 124.10 54783.00 88888.00 2013-06-10 06:00:21.125 161 12604.98 124.08 54782.97 88888.00 2013-06-10 06:00:21.250 161 12605.05 124.12 54782.97 88888.00 2013-06-10 06:00:21.375 161 12605.17 124.20 54783.00 88888.00 2013-06-10 06:00:21.500 161 12605.25 124.20 54782.97 88888.00 2013-06-10 06:00:21.625 161 12605.27 124.20 54782.97 88888.00 2013-06-10 06:00:21.750 161 12605.38 124.22 54782.97 88888.00 2013-06-10 06:00:21.875 161 12605.38 124.25 54782.97 88888.00 2013-06-10 06:00:22.000 161 12605.38 124.25 54782.97 88888.00 2013-06-10 06:00:22.125 161 12605.42 124.30 54782.97 88888.00 2013-06-10 06:00:22.250 161 12605.45 124.35 54782.97 88888.00 2013-06-10 06:00:22.375 161 12605.50 124.38 54782.95 88888.00 2013-06-10 06:00:22.500 161 12605.55 124.40 54782.93 88888.00 2013-06-10 06:00:22.625 161 12605.58 124.40 54782.90 88888.00 2013-06-10 06:00:22.750 161 12605.60 124.42 54782.93 88888.00 2013-06-10 06:00:22.875 161 12605.65 124.45 54782.93 88888.00 2013-06-10 06:00:23.000 161 12605.70 124.45 54782.90 88888.00 2013-06-10 06:00:23.125 161 12605.75 124.47 54782.95 88888.00 2013-06-10 06:00:23.250 161 12605.77 124.50 54782.95 88888.00 2013-06-10 06:00:23.375 161 12605.83 124.50 54782.95 88888.00 2013-06-10 06:00:23.500 161 12605.83 124.47 54782.90 88888.00 2013-06-10 06:00:23.625 161 12605.80 124.42 54782.88 88888.00 2013-06-10 06:00:23.750 161 12605.77 124.45 54782.93 88888.00 2013-06-10 06:00:23.875 161 12605.80 124.47 54782.93 88888.00 2013-06-10 06:00:24.000 161 12605.83 124.47 54782.90 88888.00 2013-06-10 06:00:24.125 161 12605.88 124.53 54782.97 88888.00 2013-06-10 06:00:24.250 161 12605.98 124.58 54782.97 88888.00 2013-06-10 06:00:24.375 161 12605.95 124.55 54782.93 88888.00 2013-06-10 06:00:24.500 161 12605.88 124.53 54782.93 88888.00 2013-06-10 06:00:24.625 161 12605.90 124.60 54782.95 88888.00 2013-06-10 06:00:24.750 161 12605.98 124.65 54782.97 88888.00 2013-06-10 06:00:24.875 161 12606.08 124.72 54783.03 88888.00 2013-06-10 06:00:25.000 161 12606.10 124.72 54783.03 88888.00 2013-06-10 06:00:25.125 161 12606.08 124.75 54783.05 88888.00 2013-06-10 06:00:25.250 161 12606.08 124.75 54783.03 88888.00 2013-06-10 06:00:25.375 161 12606.08 124.78 54782.97 88888.00 2013-06-10 06:00:25.500 161 12606.02 124.75 54782.97 88888.00 2013-06-10 06:00:25.625 161 12606.05 124.80 54782.97 88888.00 2013-06-10 06:00:25.750 161 12606.10 124.88 54783.03 88888.00 2013-06-10 06:00:25.875 161 12606.12 124.95 54783.05 88888.00 2013-06-10 06:00:26.000 161 12606.17 125.00 54783.07 88888.00 2013-06-10 06:00:26.125 161 12606.20 125.10 54783.10 88888.00 2013-06-10 06:00:26.250 161 12606.20 125.15 54783.10 88888.00 2013-06-10 06:00:26.375 161 12606.17 125.20 54783.10 88888.00 2013-06-10 06:00:26.500 161 12606.10 125.22 54783.07 88888.00 2013-06-10 06:00:26.625 161 12606.10 125.20 54783.05 88888.00 2013-06-10 06:00:26.750 161 12606.17 125.20 54783.07 88888.00 2013-06-10 06:00:26.875 161 12606.20 125.20 54783.07 88888.00 2013-06-10 06:00:27.000 161 12606.27 125.17 54783.07 88888.00 2013-06-10 06:00:27.125 161 12606.35 125.17 54783.05 88888.00 2013-06-10 06:00:27.250 161 12606.40 125.12 54783.05 88888.00 2013-06-10 06:00:27.375 161 12606.40 125.10 54783.05 88888.00 2013-06-10 06:00:27.500 161 12606.45 125.05 54783.05 88888.00 2013-06-10 06:00:27.625 161 12606.52 125.05 54783.07 88888.00 2013-06-10 06:00:27.750 161 12606.58 125.03 54783.05 88888.00 2013-06-10 06:00:27.875 161 12606.58 125.00 54783.05 88888.00 2013-06-10 06:00:28.000 161 12606.60 124.95 54783.07 88888.00 2013-06-10 06:00:28.125 161 12606.62 124.90 54783.07 88888.00 2013-06-10 06:00:28.250 161 12606.65 124.83 54783.07 88888.00 2013-06-10 06:00:28.375 161 12606.70 124.80 54783.10 88888.00 2013-06-10 06:00:28.500 161 12606.77 124.78 54783.15 88888.00 2013-06-10 06:00:28.625 161 12606.90 124.72 54783.15 88888.00 2013-06-10 06:00:28.750 161 12606.98 124.65 54783.18 88888.00 2013-06-10 06:00:28.875 161 12606.95 124.55 54783.18 88888.00 2013-06-10 06:00:29.000 161 12606.98 124.47 54783.18 88888.00 2013-06-10 06:00:29.125 161 12607.02 124.40 54783.18 88888.00 2013-06-10 06:00:29.250 161 12606.98 124.30 54783.25 88888.00 2013-06-10 06:00:29.375 161 12606.95 124.30 54783.28 88888.00 2013-06-10 06:00:29.500 161 12606.98 124.25 54783.28 88888.00 2013-06-10 06:00:29.625 161 12606.95 124.12 54783.28 88888.00 2013-06-10 06:00:29.750 161 12606.90 124.05 54783.32 88888.00 2013-06-10 06:00:29.875 161 12606.85 124.05 54783.35 88888.00 2013-06-10 06:00:30.000 161 12606.83 124.03 54783.40 88888.00 2013-06-10 06:00:30.125 161 12606.77 123.97 54783.35 88888.00 2013-06-10 06:00:30.250 161 12606.67 123.90 54783.43 88888.00 2013-06-10 06:00:30.375 161 12606.58 123.90 54783.47 88888.00 2013-06-10 06:00:30.500 161 12606.55 123.92 54783.50 88888.00 2013-06-10 06:00:30.625 161 12606.52 123.95 54783.53 88888.00 2013-06-10 06:00:30.750 161 12606.50 123.97 54783.55 88888.00 2013-06-10 06:00:30.875 161 12606.42 124.00 54783.60 88888.00 2013-06-10 06:00:31.000 161 12606.33 124.05 54783.62 88888.00 2013-06-10 06:00:31.125 161 12606.27 124.05 54783.65 88888.00 2013-06-10 06:00:31.250 161 12606.27 124.12 54783.68 88888.00 2013-06-10 06:00:31.375 161 12606.33 124.17 54783.70 88888.00 2013-06-10 06:00:31.500 161 12606.33 124.25 54783.78 88888.00 2013-06-10 06:00:31.625 161 12606.23 124.22 54783.80 88888.00 2013-06-10 06:00:31.750 161 12606.17 124.22 54783.80 88888.00 2013-06-10 06:00:31.875 161 12606.12 124.25 54783.82 88888.00 2013-06-10 06:00:32.000 161 12606.10 124.25 54783.85 88888.00 2013-06-10 06:00:32.125 161 12606.08 124.25 54783.88 88888.00 2013-06-10 06:00:32.250 161 12606.05 124.20 54783.93 88888.00 2013-06-10 06:00:32.375 161 12606.08 124.20 54783.95 88888.00 2013-06-10 06:00:32.500 161 12606.10 124.12 54783.95 88888.00 2013-06-10 06:00:32.625 161 12606.05 124.03 54783.95 88888.00 2013-06-10 06:00:32.750 161 12606.00 123.97 54783.97 88888.00 2013-06-10 06:00:32.875 161 12605.92 124.00 54784.03 88888.00 2013-06-10 06:00:33.000 161 12605.90 124.00 54784.07 88888.00 2013-06-10 06:00:33.125 161 12605.88 124.00 54784.12 88888.00 2013-06-10 06:00:33.250 161 12605.85 123.97 54784.20 88888.00 2013-06-10 06:00:33.375 161 12605.77 123.97 54784.20 88888.00 2013-06-10 06:00:33.500 161 12605.75 123.97 54784.22 88888.00 2013-06-10 06:00:33.625 161 12605.73 123.97 54784.25 88888.00 2013-06-10 06:00:33.750 161 12605.73 124.05 54784.35 88888.00 2013-06-10 06:00:33.875 161 12605.70 124.03 54784.32 88888.00 2013-06-10 06:00:34.000 161 12605.67 123.95 54784.32 88888.00 2013-06-10 06:00:34.125 161 12605.67 123.97 54784.38 88888.00 2013-06-10 06:00:34.250 161 12605.67 124.00 54784.43 88888.00 2013-06-10 06:00:34.375 161 12605.62 124.00 54784.43 88888.00 2013-06-10 06:00:34.500 161 12605.65 124.00 54784.45 88888.00 2013-06-10 06:00:34.625 161 12605.65 124.03 54784.47 88888.00 2013-06-10 06:00:34.750 161 12605.65 124.10 54784.53 88888.00 2013-06-10 06:00:34.875 161 12605.60 124.12 54784.55 88888.00 2013-06-10 06:00:35.000 161 12605.55 124.15 54784.57 88888.00 2013-06-10 06:00:35.125 161 12605.60 124.20 54784.65 88888.00 2013-06-10 06:00:35.250 161 12605.70 124.20 54784.65 88888.00 2013-06-10 06:00:35.375 161 12605.73 124.20 54784.65 88888.00 2013-06-10 06:00:35.500 161 12605.67 124.20 54784.72 88888.00 2013-06-10 06:00:35.625 161 12605.70 124.22 54784.75 88888.00 2013-06-10 06:00:35.750 161 12605.75 124.22 54784.82 88888.00 2013-06-10 06:00:35.875 161 12605.70 124.15 54784.88 88888.00 2013-06-10 06:00:36.000 161 12605.67 124.10 54784.82 88888.00 2013-06-10 06:00:36.125 161 12605.70 124.08 54784.85 88888.00 2013-06-10 06:00:36.250 161 12605.73 124.12 54784.95 88888.00 2013-06-10 06:00:36.375 161 12605.80 124.10 54785.00 88888.00 2013-06-10 06:00:36.500 161 12605.83 124.08 54785.05 88888.00 2013-06-10 06:00:36.625 161 12605.80 124.00 54785.07 88888.00 2013-06-10 06:00:36.750 161 12605.70 123.97 54785.05 88888.00 2013-06-10 06:00:36.875 161 12605.67 123.95 54785.07 88888.00 2013-06-10 06:00:37.000 161 12605.65 123.88 54785.10 88888.00 2013-06-10 06:00:37.125 161 12605.67 123.92 54785.18 88888.00 2013-06-10 06:00:37.250 161 12605.67 123.90 54785.22 88888.00 2013-06-10 06:00:37.375 161 12605.60 123.90 54785.28 88888.00 2013-06-10 06:00:37.500 161 12605.55 123.88 54785.32 88888.00 2013-06-10 06:00:37.625 161 12605.50 123.85 54785.35 88888.00 2013-06-10 06:00:37.750 161 12605.48 123.83 54785.40 88888.00 2013-06-10 06:00:37.875 161 12605.50 123.80 54785.45 88888.00 2013-06-10 06:00:38.000 161 12605.52 123.78 54785.45 88888.00 2013-06-10 06:00:38.125 161 12605.52 123.78 54785.53 88888.00 2013-06-10 06:00:38.250 161 12605.58 123.80 54785.57 88888.00 2013-06-10 06:00:38.375 161 12605.60 123.78 54785.60 88888.00 2013-06-10 06:00:38.500 161 12605.62 123.80 54785.68 88888.00 2013-06-10 06:00:38.625 161 12605.67 123.83 54785.70 88888.00 2013-06-10 06:00:38.750 161 12605.62 123.83 54785.72 88888.00 2013-06-10 06:00:38.875 161 12605.58 123.78 54785.75 88888.00 2013-06-10 06:00:39.000 161 12605.58 123.70 54785.80 88888.00 2013-06-10 06:00:39.125 161 12605.60 123.67 54785.80 88888.00 2013-06-10 06:00:39.250 161 12605.55 123.60 54785.90 88888.00 2013-06-10 06:00:39.375 161 12605.55 123.58 54785.90 88888.00 2013-06-10 06:00:39.500 161 12605.52 123.62 54785.97 88888.00 2013-06-10 06:00:39.625 161 12605.52 123.60 54786.03 88888.00 2013-06-10 06:00:39.750 161 12605.55 123.58 54786.05 88888.00 2013-06-10 06:00:39.875 161 12605.48 123.45 54786.10 88888.00 2013-06-10 06:00:40.000 161 12605.33 123.38 54786.10 88888.00 2013-06-10 06:00:40.125 161 12605.25 123.33 54786.15 88888.00 2013-06-10 06:00:40.250 161 12605.27 123.33 54786.25 88888.00 2013-06-10 06:00:40.375 161 12605.33 123.33 54786.30 88888.00 2013-06-10 06:00:40.500 161 12605.23 123.25 54786.32 88888.00 2013-06-10 06:00:40.625 161 12605.17 123.20 54786.38 88888.00 2013-06-10 06:00:40.750 161 12605.15 123.17 54786.38 88888.00 2013-06-10 06:00:40.875 161 12605.17 123.20 54786.45 88888.00 2013-06-10 06:00:41.000 161 12605.10 123.10 54786.50 88888.00 2013-06-10 06:00:41.125 161 12604.98 123.03 54786.57 88888.00 2013-06-10 06:00:41.250 161 12604.83 123.00 54786.62 88888.00 2013-06-10 06:00:41.375 161 12604.77 123.00 54786.70 88888.00 2013-06-10 06:00:41.500 161 12604.70 122.92 54786.72 88888.00 2013-06-10 06:00:41.625 161 12604.62 122.83 54786.75 88888.00 2013-06-10 06:00:41.750 161 12604.58 122.80 54786.78 88888.00 2013-06-10 06:00:41.875 161 12604.50 122.80 54786.85 88888.00 2013-06-10 06:00:42.000 161 12604.45 122.78 54786.93 88888.00 2013-06-10 06:00:42.125 161 12604.45 122.75 54787.03 88888.00 2013-06-10 06:00:42.250 161 12604.40 122.72 54787.05 88888.00 2013-06-10 06:00:42.375 161 12604.35 122.70 54787.10 88888.00 2013-06-10 06:00:42.500 161 12604.33 122.67 54787.12 88888.00 2013-06-10 06:00:42.625 161 12604.17 122.62 54787.12 88888.00 2013-06-10 06:00:42.750 161 12604.20 122.65 54787.20 88888.00 2013-06-10 06:00:42.875 161 12604.23 122.65 54787.25 88888.00 2013-06-10 06:00:43.000 161 12604.17 122.67 54787.28 88888.00 2013-06-10 06:00:43.125 161 12604.12 122.75 54787.35 88888.00 2013-06-10 06:00:43.250 161 12604.15 122.72 54787.38 88888.00 2013-06-10 06:00:43.375 161 12604.23 122.70 54787.38 88888.00 2013-06-10 06:00:43.500 161 12604.23 122.72 54787.47 88888.00 2013-06-10 06:00:43.625 161 12604.17 122.75 54787.50 88888.00 2013-06-10 06:00:43.750 161 12604.10 122.72 54787.47 88888.00 2013-06-10 06:00:43.875 161 12604.20 122.67 54787.50 88888.00 2013-06-10 06:00:44.000 161 12604.25 122.65 54787.53 88888.00 2013-06-10 06:00:44.125 161 12604.25 122.67 54787.60 88888.00 2013-06-10 06:00:44.250 161 12604.25 122.67 54787.70 88888.00 2013-06-10 06:00:44.375 161 12604.23 122.62 54787.72 88888.00 2013-06-10 06:00:44.500 161 12604.20 122.62 54787.78 88888.00 2013-06-10 06:00:44.625 161 12604.20 122.58 54787.82 88888.00 2013-06-10 06:00:44.750 161 12604.17 122.65 54787.90 88888.00 2013-06-10 06:00:44.875 161 12604.15 122.70 54787.95 88888.00 2013-06-10 06:00:45.000 161 12604.25 122.70 54787.97 88888.00 2013-06-10 06:00:45.125 161 12604.30 122.70 54788.00 88888.00 2013-06-10 06:00:45.250 161 12604.23 122.70 54788.03 88888.00 2013-06-10 06:00:45.375 161 12604.27 122.80 54788.07 88888.00 2013-06-10 06:00:45.500 161 12604.35 122.85 54788.12 88888.00 2013-06-10 06:00:45.625 161 12604.42 122.90 54788.18 88888.00 2013-06-10 06:00:45.750 161 12604.40 122.88 54788.20 88888.00 2013-06-10 06:00:45.875 161 12604.42 122.90 54788.25 88888.00 2013-06-10 06:00:46.000 161 12604.45 122.95 54788.28 88888.00 2013-06-10 06:00:46.125 161 12604.40 122.92 54788.28 88888.00 2013-06-10 06:00:46.250 161 12604.42 122.95 54788.38 88888.00 2013-06-10 06:00:46.375 161 12604.50 123.03 54788.43 88888.00 2013-06-10 06:00:46.500 161 12604.55 123.00 54788.45 88888.00 2013-06-10 06:00:46.625 161 12604.52 122.97 54788.47 88888.00 2013-06-10 06:00:46.750 161 12604.58 123.00 54788.53 88888.00 2013-06-10 06:00:46.875 161 12604.65 123.03 54788.57 88888.00 2013-06-10 06:00:47.000 161 12604.70 123.08 54788.65 88888.00 2013-06-10 06:00:47.125 161 12604.70 123.03 54788.68 88888.00 2013-06-10 06:00:47.250 161 12604.70 122.97 54788.75 88888.00 2013-06-10 06:00:47.375 161 12604.80 123.00 54788.78 88888.00 2013-06-10 06:00:47.500 161 12604.85 122.97 54788.85 88888.00 2013-06-10 06:00:47.625 161 12604.77 122.92 54788.88 88888.00 2013-06-10 06:00:47.750 161 12604.62 122.88 54788.93 88888.00 2013-06-10 06:00:47.875 161 12604.62 122.83 54788.97 88888.00 2013-06-10 06:00:48.000 161 12604.65 122.85 54789.03 88888.00 2013-06-10 06:00:48.125 161 12604.60 122.83 54789.12 88888.00 2013-06-10 06:00:48.250 161 12604.48 122.80 54789.20 88888.00 2013-06-10 06:00:48.375 161 12604.40 122.78 54789.22 88888.00 2013-06-10 06:00:48.500 161 12604.30 122.80 54789.30 88888.00 2013-06-10 06:00:48.625 161 12604.25 122.83 54789.38 88888.00 2013-06-10 06:00:48.750 161 12604.15 122.80 54789.43 88888.00 2013-06-10 06:00:48.875 161 12604.08 122.80 54789.50 88888.00 2013-06-10 06:00:49.000 161 12604.02 122.85 54789.55 88888.00 2013-06-10 06:00:49.125 161 12604.00 122.83 54789.60 88888.00 2013-06-10 06:00:49.250 161 12603.92 122.83 54789.65 88888.00 2013-06-10 06:00:49.375 161 12603.83 122.83 54789.65 88888.00 2013-06-10 06:00:49.500 161 12603.77 122.80 54789.70 88888.00 2013-06-10 06:00:49.625 161 12603.67 122.80 54789.78 88888.00 2013-06-10 06:00:49.750 161 12603.65 122.80 54789.82 88888.00 2013-06-10 06:00:49.875 161 12603.67 122.85 54789.90 88888.00 2013-06-10 06:00:50.000 161 12603.58 122.80 54789.93 88888.00 2013-06-10 06:00:50.125 161 12603.50 122.72 54790.00 88888.00 2013-06-10 06:00:50.250 161 12603.45 122.75 54790.07 88888.00 2013-06-10 06:00:50.375 161 12603.38 122.70 54790.10 88888.00 2013-06-10 06:00:50.500 161 12603.35 122.67 54790.18 88888.00 2013-06-10 06:00:50.625 161 12603.27 122.65 54790.22 88888.00 2013-06-10 06:00:50.750 161 12603.25 122.67 54790.32 88888.00 2013-06-10 06:00:50.875 161 12603.23 122.67 54790.40 88888.00 2013-06-10 06:00:51.000 161 12603.08 122.65 54790.45 88888.00 2013-06-10 06:00:51.125 161 12602.98 122.60 54790.47 88888.00 2013-06-10 06:00:51.250 161 12602.88 122.53 54790.50 88888.00 2013-06-10 06:00:51.375 161 12602.83 122.53 54790.57 88888.00 2013-06-10 06:00:51.500 161 12602.75 122.58 54790.65 88888.00 2013-06-10 06:00:51.625 161 12602.62 122.58 54790.70 88888.00 2013-06-10 06:00:51.750 161 12602.50 122.50 54790.78 88888.00 2013-06-10 06:00:51.875 161 12602.45 122.47 54790.82 88888.00 2013-06-10 06:00:52.000 161 12602.45 122.45 54790.93 88888.00 2013-06-10 06:00:52.125 161 12602.35 122.42 54791.00 88888.00 2013-06-10 06:00:52.250 161 12602.25 122.35 54791.07 88888.00 2013-06-10 06:00:52.375 161 12602.12 122.30 54791.07 88888.00 2013-06-10 06:00:52.500 161 12602.00 122.22 54791.12 88888.00 2013-06-10 06:00:52.625 161 12601.88 122.15 54791.15 88888.00 2013-06-10 06:00:52.750 161 12601.77 122.10 54791.22 88888.00 2013-06-10 06:00:52.875 161 12601.67 121.97 54791.28 88888.00 2013-06-10 06:00:53.000 161 12601.60 121.85 54791.30 88888.00 2013-06-10 06:00:53.125 161 12601.52 121.85 54791.38 88888.00 2013-06-10 06:00:53.250 161 12601.38 121.80 54791.45 88888.00 2013-06-10 06:00:53.375 161 12601.25 121.75 54791.50 88888.00 2013-06-10 06:00:53.500 161 12601.08 121.72 54791.60 88888.00 2013-06-10 06:00:53.625 161 12600.92 121.72 54791.68 88888.00 2013-06-10 06:00:53.750 161 12600.83 121.67 54791.68 88888.00 2013-06-10 06:00:53.875 161 12600.75 121.58 54791.72 88888.00 2013-06-10 06:00:54.000 161 12600.67 121.55 54791.80 88888.00 2013-06-10 06:00:54.125 161 12600.55 121.55 54791.88 88888.00 2013-06-10 06:00:54.250 161 12600.35 121.50 54791.97 88888.00 2013-06-10 06:00:54.375 161 12600.15 121.47 54792.00 88888.00 2013-06-10 06:00:54.500 161 12600.02 121.45 54792.03 88888.00 2013-06-10 06:00:54.625 161 12599.92 121.42 54792.10 88888.00 2013-06-10 06:00:54.750 161 12599.83 121.40 54792.15 88888.00 2013-06-10 06:00:54.875 161 12599.70 121.38 54792.20 88888.00 2013-06-10 06:00:55.000 161 12599.60 121.40 54792.25 88888.00 2013-06-10 06:00:55.125 161 12599.48 121.40 54792.28 88888.00 2013-06-10 06:00:55.250 161 12599.33 121.38 54792.35 88888.00 2013-06-10 06:00:55.375 161 12599.27 121.42 54792.38 88888.00 2013-06-10 06:00:55.500 161 12599.27 121.42 54792.45 88888.00 2013-06-10 06:00:55.625 161 12599.17 121.42 54792.45 88888.00 2013-06-10 06:00:55.750 161 12599.00 121.42 54792.45 88888.00 2013-06-10 06:00:55.875 161 12598.95 121.42 54792.53 88888.00 2013-06-10 06:00:56.000 161 12598.90 121.50 54792.57 88888.00 2013-06-10 06:00:56.125 161 12598.92 121.53 54792.62 88888.00 2013-06-10 06:00:56.250 161 12598.88 121.47 54792.68 88888.00 2013-06-10 06:00:56.375 161 12598.80 121.53 54792.75 88888.00 2013-06-10 06:00:56.500 161 12598.70 121.58 54792.82 88888.00 2013-06-10 06:00:56.625 161 12598.60 121.58 54792.88 88888.00 2013-06-10 06:00:56.750 161 12598.48 121.58 54792.88 88888.00 2013-06-10 06:00:56.875 161 12598.38 121.58 54792.90 88888.00 2013-06-10 06:00:57.000 161 12598.30 121.58 54792.93 88888.00 2013-06-10 06:00:57.125 161 12598.23 121.58 54793.00 88888.00 2013-06-10 06:00:57.250 161 12598.20 121.58 54793.03 88888.00 2013-06-10 06:00:57.375 161 12598.17 121.62 54793.10 88888.00 2013-06-10 06:00:57.500 161 12598.15 121.60 54793.12 88888.00 2013-06-10 06:00:57.625 161 12598.02 121.55 54793.12 88888.00 2013-06-10 06:00:57.750 161 12597.92 121.58 54793.18 88888.00 2013-06-10 06:00:57.875 161 12597.83 121.62 54793.22 88888.00 2013-06-10 06:00:58.000 161 12597.77 121.62 54793.22 88888.00 2013-06-10 06:00:58.125 161 12597.70 121.62 54793.30 88888.00 2013-06-10 06:00:58.250 161 12597.62 121.65 54793.32 88888.00 2013-06-10 06:00:58.375 161 12597.60 121.70 54793.35 88888.00 2013-06-10 06:00:58.500 161 12597.55 121.78 54793.40 88888.00 2013-06-10 06:00:58.625 161 12597.48 121.83 54793.43 88888.00 2013-06-10 06:00:58.750 161 12597.45 121.88 54793.47 88888.00 2013-06-10 06:00:58.875 161 12597.42 121.95 54793.47 88888.00 2013-06-10 06:00:59.000 161 12597.35 121.97 54793.47 88888.00 2013-06-10 06:00:59.125 161 12597.30 122.03 54793.55 88888.00 2013-06-10 06:00:59.250 161 12597.15 122.05 54793.57 88888.00 2013-06-10 06:00:59.375 161 12597.08 122.08 54793.55 88888.00 2013-06-10 06:00:59.500 161 12597.10 122.17 54793.60 88888.00 2013-06-10 06:00:59.625 161 12597.17 122.28 54793.65 88888.00 2013-06-10 06:00:59.750 161 12597.17 122.30 54793.68 88888.00 2013-06-10 06:00:59.875 161 12597.12 122.40 54793.70 88888.00 2013-06-10 06:01:00.000 161 12597.05 122.42 54793.68 88888.00 2013-06-10 06:01:00.125 161 12596.98 122.45 54793.70 88888.00 2013-06-10 06:01:00.250 161 12596.95 122.53 54793.78 88888.00 2013-06-10 06:01:00.375 161 12596.92 122.60 54793.78 88888.00 2013-06-10 06:01:00.500 161 12596.88 122.70 54793.80 88888.00 2013-06-10 06:01:00.625 161 12596.88 122.75 54793.82 88888.00 2013-06-10 06:01:00.750 161 12596.90 122.80 54793.85 88888.00 2013-06-10 06:01:00.875 161 12596.85 122.85 54793.85 88888.00 2013-06-10 06:01:01.000 161 12596.83 122.92 54793.88 88888.00 2013-06-10 06:01:01.125 161 12596.80 122.97 54793.90 88888.00 2013-06-10 06:01:01.250 161 12596.80 122.97 54793.93 88888.00 2013-06-10 06:01:01.375 161 12596.83 123.00 54793.95 88888.00 2013-06-10 06:01:01.500 161 12596.85 123.03 54793.95 88888.00 2013-06-10 06:01:01.625 161 12596.88 123.08 54794.03 88888.00 2013-06-10 06:01:01.750 161 12596.92 123.15 54794.07 88888.00 2013-06-10 06:01:01.875 161 12596.85 123.15 54794.03 88888.00 2013-06-10 06:01:02.000 161 12596.70 123.12 54794.03 88888.00 2013-06-10 06:01:02.125 161 12596.67 123.17 54794.07 88888.00 2013-06-10 06:01:02.250 161 12596.75 123.17 54794.10 88888.00 2013-06-10 06:01:02.375 161 12596.77 123.22 54794.18 88888.00 2013-06-10 06:01:02.500 161 12596.73 123.28 54794.18 88888.00 2013-06-10 06:01:02.625 161 12596.70 123.33 54794.18 88888.00 2013-06-10 06:01:02.750 161 12596.65 123.38 54794.20 88888.00 2013-06-10 06:01:02.875 161 12596.55 123.42 54794.25 88888.00 2013-06-10 06:01:03.000 161 12596.55 123.47 54794.22 88888.00 2013-06-10 06:01:03.125 161 12596.55 123.50 54794.25 88888.00 2013-06-10 06:01:03.250 161 12596.58 123.60 54794.25 88888.00 2013-06-10 06:01:03.375 161 12596.58 123.72 54794.28 88888.00 2013-06-10 06:01:03.500 161 12596.50 123.75 54794.30 88888.00 2013-06-10 06:01:03.625 161 12596.45 123.83 54794.35 88888.00 2013-06-10 06:01:03.750 161 12596.48 123.88 54794.38 88888.00 2013-06-10 06:01:03.875 161 12596.50 123.90 54794.35 88888.00 2013-06-10 06:01:04.000 161 12596.55 123.95 54794.32 88888.00 2013-06-10 06:01:04.125 161 12596.55 123.97 54794.32 88888.00 2013-06-10 06:01:04.250 161 12596.60 124.08 54794.38 88888.00 2013-06-10 06:01:04.375 161 12596.60 124.10 54794.38 88888.00 2013-06-10 06:01:04.500 161 12596.60 124.10 54794.40 88888.00 2013-06-10 06:01:04.625 161 12596.67 124.12 54794.43 88888.00 2013-06-10 06:01:04.750 161 12596.65 124.08 54794.43 88888.00 2013-06-10 06:01:04.875 161 12596.62 124.08 54794.47 88888.00 2013-06-10 06:01:05.000 161 12596.60 124.00 54794.45 88888.00 2013-06-10 06:01:05.125 161 12596.55 124.00 54794.45 88888.00 2013-06-10 06:01:05.250 161 12596.40 123.92 54794.47 88888.00 2013-06-10 06:01:05.375 161 12596.38 123.90 54794.47 88888.00 2013-06-10 06:01:05.500 161 12596.33 123.85 54794.55 88888.00 2013-06-10 06:01:05.625 161 12596.33 123.88 54794.57 88888.00 2013-06-10 06:01:05.750 161 12596.25 123.85 54794.62 88888.00 2013-06-10 06:01:05.875 161 12596.15 123.80 54794.65 88888.00 2013-06-10 06:01:06.000 161 12596.02 123.83 54794.70 88888.00 2013-06-10 06:01:06.125 161 12595.92 123.88 54794.72 88888.00 2013-06-10 06:01:06.250 161 12595.77 123.88 54794.80 88888.00 2013-06-10 06:01:06.375 161 12595.73 123.95 54794.82 88888.00 2013-06-10 06:01:06.500 161 12595.62 124.00 54794.82 88888.00 2013-06-10 06:01:06.625 161 12595.52 124.05 54794.82 88888.00 2013-06-10 06:01:06.750 161 12595.52 124.10 54794.85 88888.00 2013-06-10 06:01:06.875 161 12595.52 124.15 54794.80 88888.00 2013-06-10 06:01:07.000 161 12595.55 124.20 54794.78 88888.00 2013-06-10 06:01:07.125 161 12595.50 124.22 54794.78 88888.00 2013-06-10 06:01:07.250 161 12595.52 124.35 54794.80 88888.00 2013-06-10 06:01:07.375 161 12595.60 124.40 54794.78 88888.00 2013-06-10 06:01:07.500 161 12595.73 124.42 54794.78 88888.00 2013-06-10 06:01:07.625 161 12595.80 124.45 54794.80 88888.00 2013-06-10 06:01:07.750 161 12595.83 124.47 54794.85 88888.00 2013-06-10 06:01:07.875 161 12595.80 124.50 54794.88 88888.00 2013-06-10 06:01:08.000 161 12595.75 124.50 54794.88 88888.00 2013-06-10 06:01:08.125 161 12595.73 124.50 54794.90 88888.00 2013-06-10 06:01:08.250 161 12595.73 124.50 54794.93 88888.00 2013-06-10 06:01:08.375 161 12595.73 124.58 54794.93 88888.00 2013-06-10 06:01:08.500 161 12595.67 124.67 54794.95 88888.00 2013-06-10 06:01:08.625 161 12595.65 124.67 54794.93 88888.00 2013-06-10 06:01:08.750 161 12595.70 124.75 54794.95 88888.00 2013-06-10 06:01:08.875 161 12595.75 124.83 54794.97 88888.00 2013-06-10 06:01:09.000 161 12595.75 124.90 54795.00 88888.00 2013-06-10 06:01:09.125 161 12595.73 124.97 54795.05 88888.00 2013-06-10 06:01:09.250 161 12595.65 125.05 54795.03 88888.00 2013-06-10 06:01:09.375 161 12595.58 125.15 54795.00 88888.00 2013-06-10 06:01:09.500 161 12595.50 125.30 54795.03 88888.00 2013-06-10 06:01:09.625 161 12595.48 125.45 54795.05 88888.00 2013-06-10 06:01:09.750 161 12595.35 125.55 54795.07 88888.00 2013-06-10 06:01:09.875 161 12595.33 125.65 54795.07 88888.00 2013-06-10 06:01:10.000 161 12595.30 125.80 54795.10 88888.00 2013-06-10 06:01:10.125 161 12595.20 125.90 54795.03 88888.00 2013-06-10 06:01:10.250 161 12595.12 126.00 54795.05 88888.00 2013-06-10 06:01:10.375 161 12595.17 126.08 54795.05 88888.00 2013-06-10 06:01:10.500 161 12595.23 126.25 54795.10 88888.00 2013-06-10 06:01:10.625 161 12595.27 126.38 54795.12 88888.00 2013-06-10 06:01:10.750 161 12595.27 126.40 54795.10 88888.00 2013-06-10 06:01:10.875 161 12595.23 126.42 54795.05 88888.00 2013-06-10 06:01:11.000 161 12595.30 126.47 54795.07 88888.00 2013-06-10 06:01:11.125 161 12595.35 126.50 54795.07 88888.00 2013-06-10 06:01:11.250 161 12595.42 126.50 54795.10 88888.00 2013-06-10 06:01:11.375 161 12595.50 126.53 54795.12 88888.00 2013-06-10 06:01:11.500 161 12595.52 126.42 54795.07 88888.00 2013-06-10 06:01:11.625 161 12595.52 126.30 54795.03 88888.00 2013-06-10 06:01:11.750 161 12595.62 126.22 54795.07 88888.00 2013-06-10 06:01:11.875 161 12595.65 126.15 54795.10 88888.00 2013-06-10 06:01:12.000 161 12595.60 125.97 54795.10 88888.00 2013-06-10 06:01:12.125 161 12595.55 125.78 54795.10 88888.00 2013-06-10 06:01:12.250 161 12595.48 125.60 54795.10 88888.00 2013-06-10 06:01:12.375 161 12595.40 125.53 54795.12 88888.00 2013-06-10 06:01:12.500 161 12595.35 125.45 54795.18 88888.00 2013-06-10 06:01:12.625 161 12595.38 125.30 54795.20 88888.00 2013-06-10 06:01:12.750 161 12595.27 125.08 54795.18 88888.00 2013-06-10 06:01:12.875 161 12595.20 124.95 54795.18 88888.00 2013-06-10 06:01:13.000 161 12595.02 124.78 54795.20 88888.00 2013-06-10 06:01:13.125 161 12594.92 124.67 54795.25 88888.00 2013-06-10 06:01:13.250 161 12594.77 124.55 54795.28 88888.00 2013-06-10 06:01:13.375 161 12594.65 124.50 54795.30 88888.00 2013-06-10 06:01:13.500 161 12594.52 124.42 54795.30 88888.00 2013-06-10 06:01:13.625 161 12594.45 124.40 54795.32 88888.00 2013-06-10 06:01:13.750 161 12594.38 124.33 54795.35 88888.00 2013-06-10 06:01:13.875 161 12594.30 124.30 54795.32 88888.00 2013-06-10 06:01:14.000 161 12594.15 124.25 54795.35 88888.00 2013-06-10 06:01:14.125 161 12594.02 124.28 54795.38 88888.00 2013-06-10 06:01:14.250 161 12593.85 124.33 54795.43 88888.00 2013-06-10 06:01:14.375 161 12593.83 124.38 54795.43 88888.00 2013-06-10 06:01:14.500 161 12593.70 124.40 54795.43 88888.00 2013-06-10 06:01:14.625 161 12593.50 124.38 54795.43 88888.00 2013-06-10 06:01:14.750 161 12593.40 124.45 54795.43 88888.00 2013-06-10 06:01:14.875 161 12593.33 124.58 54795.45 88888.00 2013-06-10 06:01:15.000 161 12593.25 124.62 54795.43 88888.00 2013-06-10 06:01:15.125 161 12593.12 124.67 54795.43 88888.00 2013-06-10 06:01:15.250 161 12592.92 124.67 54795.43 88888.00 2013-06-10 06:01:15.375 161 12592.90 124.75 54795.47 88888.00 2013-06-10 06:01:15.500 161 12592.88 124.78 54795.50 88888.00 2013-06-10 06:01:15.625 161 12592.90 124.78 54795.47 88888.00 2013-06-10 06:01:15.750 161 12592.85 124.72 54795.47 88888.00 2013-06-10 06:01:15.875 161 12592.77 124.70 54795.45 88888.00 2013-06-10 06:01:16.000 161 12592.73 124.62 54795.43 88888.00 2013-06-10 06:01:16.125 161 12592.75 124.62 54795.50 88888.00 2013-06-10 06:01:16.250 161 12592.65 124.58 54795.55 88888.00 2013-06-10 06:01:16.375 161 12592.60 124.50 54795.53 88888.00 2013-06-10 06:01:16.500 161 12592.52 124.40 54795.53 88888.00 2013-06-10 06:01:16.625 161 12592.38 124.28 54795.53 88888.00 2013-06-10 06:01:16.750 161 12592.27 124.20 54795.47 88888.00 2013-06-10 06:01:16.875 161 12592.23 124.15 54795.47 88888.00 2013-06-10 06:01:17.000 161 12592.10 124.10 54795.53 88888.00 2013-06-10 06:01:17.125 161 12592.05 124.03 54795.53 88888.00 2013-06-10 06:01:17.250 161 12591.95 123.95 54795.53 88888.00 2013-06-10 06:01:17.375 161 12591.90 123.92 54795.53 88888.00 2013-06-10 06:01:17.500 161 12591.77 123.88 54795.55 88888.00 2013-06-10 06:01:17.625 161 12591.77 123.78 54795.55 88888.00 2013-06-10 06:01:17.750 161 12591.80 123.70 54795.60 88888.00 2013-06-10 06:01:17.875 161 12591.77 123.62 54795.57 88888.00 2013-06-10 06:01:18.000 161 12591.73 123.55 54795.60 88888.00 2013-06-10 06:01:18.125 161 12591.67 123.42 54795.57 88888.00 2013-06-10 06:01:18.250 161 12591.62 123.28 54795.57 88888.00 2013-06-10 06:01:18.375 161 12591.65 123.20 54795.55 88888.00 2013-06-10 06:01:18.500 161 12591.60 123.10 54795.55 88888.00 2013-06-10 06:01:18.625 161 12591.55 123.03 54795.57 88888.00 2013-06-10 06:01:18.750 161 12591.45 122.88 54795.55 88888.00 2013-06-10 06:01:18.875 161 12591.38 122.72 54795.53 88888.00 2013-06-10 06:01:19.000 161 12591.35 122.62 54795.53 88888.00 2013-06-10 06:01:19.125 161 12591.38 122.58 54795.57 88888.00 2013-06-10 06:01:19.250 161 12591.33 122.42 54795.57 88888.00 2013-06-10 06:01:19.375 161 12591.30 122.35 54795.53 88888.00 2013-06-10 06:01:19.500 161 12591.23 122.28 54795.53 88888.00 2013-06-10 06:01:19.625 161 12591.10 122.20 54795.55 88888.00 2013-06-10 06:01:19.750 161 12591.12 122.10 54795.57 88888.00 2013-06-10 06:01:19.875 161 12591.10 122.03 54795.60 88888.00 2013-06-10 06:01:20.000 161 12591.00 121.90 54795.60 88888.00 2013-06-10 06:01:20.125 161 12590.95 121.83 54795.60 88888.00 2013-06-10 06:01:20.250 161 12590.95 121.70 54795.62 88888.00 2013-06-10 06:01:20.375 161 12590.92 121.62 54795.60 88888.00 2013-06-10 06:01:20.500 161 12590.85 121.55 54795.62 88888.00 2013-06-10 06:01:20.625 161 12590.85 121.42 54795.62 88888.00 2013-06-10 06:01:20.750 161 12590.80 121.28 54795.55 88888.00 2013-06-10 06:01:20.875 161 12590.67 121.12 54795.53 88888.00 2013-06-10 06:01:21.000 161 12590.55 120.97 54795.57 88888.00 2013-06-10 06:01:21.125 161 12590.58 120.85 54795.60 88888.00 2013-06-10 06:01:21.250 161 12590.55 120.75 54795.62 88888.00 2013-06-10 06:01:21.375 161 12590.50 120.67 54795.65 88888.00 2013-06-10 06:01:21.500 161 12590.45 120.58 54795.65 88888.00 2013-06-10 06:01:21.625 161 12590.35 120.42 54795.65 88888.00 2013-06-10 06:01:21.750 161 12590.20 120.33 54795.65 88888.00 2013-06-10 06:01:21.875 161 12590.08 120.20 54795.65 88888.00 2013-06-10 06:01:22.000 161 12590.02 120.10 54795.65 88888.00 2013-06-10 06:01:22.125 161 12590.00 120.03 54795.62 88888.00 2013-06-10 06:01:22.250 161 12589.90 119.95 54795.65 88888.00 2013-06-10 06:01:22.375 161 12589.77 119.85 54795.65 88888.00 2013-06-10 06:01:22.500 161 12589.70 119.70 54795.68 88888.00 2013-06-10 06:01:22.625 161 12589.70 119.65 54795.70 88888.00 2013-06-10 06:01:22.750 161 12589.65 119.50 54795.70 88888.00 2013-06-10 06:01:22.875 161 12589.60 119.38 54795.70 88888.00 2013-06-10 06:01:23.000 161 12589.55 119.22 54795.65 88888.00 2013-06-10 06:01:23.125 161 12589.50 119.08 54795.68 88888.00 2013-06-10 06:01:23.250 161 12589.48 118.97 54795.68 88888.00 2013-06-10 06:01:23.375 161 12589.40 118.88 54795.65 88888.00 2013-06-10 06:01:23.500 161 12589.30 118.80 54795.68 88888.00 2013-06-10 06:01:23.625 161 12589.25 118.67 54795.68 88888.00 2013-06-10 06:01:23.750 161 12589.17 118.50 54795.62 88888.00 2013-06-10 06:01:23.875 161 12589.08 118.45 54795.65 88888.00 2013-06-10 06:01:24.000 161 12589.05 118.40 54795.70 88888.00 2013-06-10 06:01:24.125 161 12589.08 118.33 54795.68 88888.00 2013-06-10 06:01:24.250 161 12589.08 118.15 54795.65 88888.00 2013-06-10 06:01:24.375 161 12589.05 118.10 54795.68 88888.00 2013-06-10 06:01:24.500 161 12588.95 118.03 54795.68 88888.00 2013-06-10 06:01:24.625 161 12588.92 117.92 54795.65 88888.00 2013-06-10 06:01:24.750 161 12588.95 117.85 54795.65 88888.00 2013-06-10 06:01:24.875 161 12588.98 117.85 54795.65 88888.00 2013-06-10 06:01:25.000 161 12588.98 117.80 54795.68 88888.00 2013-06-10 06:01:25.125 161 12588.95 117.75 54795.70 88888.00 2013-06-10 06:01:25.250 161 12588.95 117.72 54795.70 88888.00 2013-06-10 06:01:25.375 161 12589.02 117.70 54795.72 88888.00 2013-06-10 06:01:25.500 161 12588.95 117.62 54795.70 88888.00 2013-06-10 06:01:25.625 161 12588.85 117.58 54795.70 88888.00 2013-06-10 06:01:25.750 161 12588.85 117.55 54795.70 88888.00 2013-06-10 06:01:25.875 161 12588.90 117.50 54795.70 88888.00 2013-06-10 06:01:26.000 161 12588.90 117.42 54795.70 88888.00 2013-06-10 06:01:26.125 161 12588.88 117.38 54795.70 88888.00 2013-06-10 06:01:26.250 161 12588.77 117.30 54795.72 88888.00 2013-06-10 06:01:26.375 161 12588.83 117.25 54795.75 88888.00 2013-06-10 06:01:26.500 161 12588.90 117.15 54795.75 88888.00 2013-06-10 06:01:26.625 161 12588.88 116.97 54795.75 88888.00 2013-06-10 06:01:26.750 161 12588.88 116.83 54795.72 88888.00 2013-06-10 06:01:26.875 161 12588.88 116.67 54795.78 88888.00 2013-06-10 06:01:27.000 161 12588.88 116.58 54795.75 88888.00 2013-06-10 06:01:27.125 161 12588.88 116.50 54795.75 88888.00 2013-06-10 06:01:27.250 161 12588.80 116.35 54795.80 88888.00 2013-06-10 06:01:27.375 161 12588.88 116.25 54795.80 88888.00 2013-06-10 06:01:27.500 161 12588.80 116.10 54795.80 88888.00 2013-06-10 06:01:27.625 161 12588.75 115.97 54795.80 88888.00 2013-06-10 06:01:27.750 161 12588.70 115.88 54795.78 88888.00 2013-06-10 06:01:27.875 161 12588.75 115.80 54795.80 88888.00 2013-06-10 06:01:28.000 161 12588.80 115.67 54795.82 88888.00 2013-06-10 06:01:28.125 161 12588.77 115.58 54795.85 88888.00 2013-06-10 06:01:28.250 161 12588.77 115.47 54795.88 88888.00 2013-06-10 06:01:28.375 161 12588.75 115.40 54795.88 88888.00 2013-06-10 06:01:28.500 161 12588.77 115.33 54795.88 88888.00 2013-06-10 06:01:28.625 161 12588.77 115.30 54795.93 88888.00 2013-06-10 06:01:28.750 161 12588.77 115.25 54795.93 88888.00 2013-06-10 06:01:28.875 161 12588.83 115.17 54795.93 88888.00 2013-06-10 06:01:29.000 161 12588.83 115.10 54795.93 88888.00 2013-06-10 06:01:29.125 161 12588.88 115.00 54796.00 88888.00 2013-06-10 06:01:29.250 161 12588.85 114.90 54796.03 88888.00 2013-06-10 06:01:29.375 161 12588.85 114.85 54796.00 88888.00 2013-06-10 06:01:29.500 161 12588.83 114.75 54796.00 88888.00 2013-06-10 06:01:29.625 161 12588.80 114.67 54796.00 88888.00 2013-06-10 06:01:29.750 161 12588.80 114.58 54796.03 88888.00 2013-06-10 06:01:29.875 161 12588.83 114.50 54796.05 88888.00 2013-06-10 06:01:30.000 161 12588.83 114.42 54796.05 88888.00 2013-06-10 06:01:30.125 161 12588.77 114.38 54796.05 88888.00 2013-06-10 06:01:30.250 161 12588.62 114.30 54796.07 88888.00 2013-06-10 06:01:30.375 161 12588.62 114.25 54796.10 88888.00 2013-06-10 06:01:30.500 161 12588.62 114.20 54796.12 88888.00 2013-06-10 06:01:30.625 161 12588.62 114.08 54796.15 88888.00 2013-06-10 06:01:30.750 161 12588.67 114.00 54796.18 88888.00 2013-06-10 06:01:30.875 161 12588.77 113.95 54796.22 88888.00 2013-06-10 06:01:31.000 161 12588.77 113.83 54796.18 88888.00 2013-06-10 06:01:31.125 161 12588.73 113.75 54796.20 88888.00 2013-06-10 06:01:31.250 161 12588.65 113.65 54796.22 88888.00 2013-06-10 06:01:31.375 161 12588.65 113.60 54796.25 88888.00 2013-06-10 06:01:31.500 161 12588.67 113.55 54796.30 88888.00 2013-06-10 06:01:31.625 161 12588.70 113.45 54796.35 88888.00 2013-06-10 06:01:31.750 161 12588.67 113.30 54796.32 88888.00 2013-06-10 06:01:31.875 161 12588.65 113.17 54796.30 88888.00 2013-06-10 06:01:32.000 161 12588.70 113.08 54796.32 88888.00 2013-06-10 06:01:32.125 161 12588.67 112.92 54796.38 88888.00 2013-06-10 06:01:32.250 161 12588.60 112.80 54796.43 88888.00 2013-06-10 06:01:32.375 161 12588.52 112.72 54796.40 88888.00 2013-06-10 06:01:32.500 161 12588.52 112.62 54796.43 88888.00 2013-06-10 06:01:32.625 161 12588.50 112.53 54796.45 88888.00 2013-06-10 06:01:32.750 161 12588.40 112.45 54796.53 88888.00 2013-06-10 06:01:32.875 161 12588.38 112.40 54796.60 88888.00 2013-06-10 06:01:33.000 161 12588.33 112.25 54796.60 88888.00 2013-06-10 06:01:33.125 161 12588.25 112.15 54796.62 88888.00 2013-06-10 06:01:33.250 161 12588.10 112.00 54796.65 88888.00 2013-06-10 06:01:33.375 161 12588.12 112.03 54796.72 88888.00 2013-06-10 06:01:33.500 161 12588.10 111.95 54796.78 88888.00 2013-06-10 06:01:33.625 161 12587.95 111.85 54796.78 88888.00 2013-06-10 06:01:33.750 161 12587.83 111.78 54796.80 88888.00 2013-06-10 06:01:33.875 161 12587.77 111.70 54796.80 88888.00 2013-06-10 06:01:34.000 161 12587.65 111.60 54796.80 88888.00 2013-06-10 06:01:34.125 161 12587.58 111.58 54796.80 88888.00 2013-06-10 06:01:34.250 161 12587.52 111.55 54796.88 88888.00 2013-06-10 06:01:34.375 161 12587.48 111.50 54796.90 88888.00 2013-06-10 06:01:34.500 161 12587.40 111.40 54796.90 88888.00 2013-06-10 06:01:34.625 161 12587.30 111.40 54796.93 88888.00 2013-06-10 06:01:34.750 161 12587.25 111.38 54796.93 88888.00 2013-06-10 06:01:34.875 161 12587.17 111.33 54796.95 88888.00 2013-06-10 06:01:35.000 161 12587.20 111.33 54797.00 88888.00 2013-06-10 06:01:35.125 161 12587.23 111.38 54797.05 88888.00 2013-06-10 06:01:35.250 161 12587.23 111.33 54797.07 88888.00 2013-06-10 06:01:35.375 161 12587.20 111.33 54797.07 88888.00 2013-06-10 06:01:35.500 161 12587.17 111.28 54797.07 88888.00 2013-06-10 06:01:35.625 161 12587.15 111.30 54797.10 88888.00 2013-06-10 06:01:35.750 161 12587.20 111.28 54797.10 88888.00 2013-06-10 06:01:35.875 161 12587.17 111.28 54797.12 88888.00 2013-06-10 06:01:36.000 161 12587.10 111.25 54797.15 88888.00 2013-06-10 06:01:36.125 161 12587.02 111.28 54797.20 88888.00 2013-06-10 06:01:36.250 161 12586.98 111.28 54797.22 88888.00 2013-06-10 06:01:36.375 161 12587.00 111.22 54797.20 88888.00 2013-06-10 06:01:36.500 161 12586.95 111.22 54797.22 88888.00 2013-06-10 06:01:36.625 161 12586.92 111.25 54797.25 88888.00 2013-06-10 06:01:36.750 161 12586.90 111.33 54797.32 88888.00 2013-06-10 06:01:36.875 161 12586.83 111.25 54797.30 88888.00 2013-06-10 06:01:37.000 161 12586.73 111.22 54797.30 88888.00 2013-06-10 06:01:37.125 161 12586.70 111.28 54797.32 88888.00 2013-06-10 06:01:37.250 161 12586.58 111.28 54797.38 88888.00 2013-06-10 06:01:37.375 161 12586.50 111.28 54797.40 88888.00 2013-06-10 06:01:37.500 161 12586.42 111.30 54797.43 88888.00 2013-06-10 06:01:37.625 161 12586.30 111.28 54797.40 88888.00 2013-06-10 06:01:37.750 161 12586.23 111.35 54797.50 88888.00 2013-06-10 06:01:37.875 161 12586.15 111.35 54797.50 88888.00 2013-06-10 06:01:38.000 161 12586.05 111.35 54797.53 88888.00 2013-06-10 06:01:38.125 161 12585.95 111.33 54797.53 88888.00 2013-06-10 06:01:38.250 161 12585.95 111.33 54797.55 88888.00 2013-06-10 06:01:38.375 161 12585.92 111.38 54797.57 88888.00 2013-06-10 06:01:38.500 161 12585.85 111.40 54797.60 88888.00 2013-06-10 06:01:38.625 161 12585.77 111.40 54797.65 88888.00 2013-06-10 06:01:38.750 161 12585.73 111.53 54797.70 88888.00 2013-06-10 06:01:38.875 161 12585.62 111.47 54797.68 88888.00 2013-06-10 06:01:39.000 161 12585.55 111.47 54797.72 88888.00 2013-06-10 06:01:39.125 161 12585.55 111.58 54797.82 88888.00 2013-06-10 06:01:39.250 161 12585.48 111.60 54797.88 88888.00 2013-06-10 06:01:39.375 161 12585.33 111.60 54797.85 88888.00 2013-06-10 06:01:39.500 161 12585.12 111.62 54797.90 88888.00 2013-06-10 06:01:39.625 161 12584.92 111.67 54797.93 88888.00 2013-06-10 06:01:39.750 161 12584.88 111.70 54797.95 88888.00 2013-06-10 06:01:39.875 161 12584.88 111.78 54797.97 88888.00 2013-06-10 06:01:40.000 161 12584.83 111.85 54798.03 88888.00 2013-06-10 06:01:40.125 161 12584.75 111.88 54798.07 88888.00 2013-06-10 06:01:40.250 161 12584.52 111.88 54798.12 88888.00 2013-06-10 06:01:40.375 161 12584.45 111.92 54798.18 88888.00 2013-06-10 06:01:40.500 161 12584.33 111.97 54798.20 88888.00 2013-06-10 06:01:40.625 161 12584.23 112.03 54798.25 88888.00 2013-06-10 06:01:40.750 161 12584.15 112.03 54798.28 88888.00 2013-06-10 06:01:40.875 161 12584.10 112.10 54798.35 88888.00 2013-06-10 06:01:41.000 161 12584.02 112.17 54798.40 88888.00 2013-06-10 06:01:41.125 161 12583.98 112.25 54798.47 88888.00 2013-06-10 06:01:41.250 161 12583.80 112.28 54798.53 88888.00 2013-06-10 06:01:41.375 161 12583.73 112.30 54798.57 88888.00 2013-06-10 06:01:41.500 161 12583.73 112.25 54798.57 88888.00 2013-06-10 06:01:41.625 161 12583.60 112.25 54798.57 88888.00 2013-06-10 06:01:41.750 161 12583.50 112.28 54798.65 88888.00 2013-06-10 06:01:41.875 161 12583.33 112.35 54798.70 88888.00 2013-06-10 06:01:42.000 161 12583.15 112.35 54798.75 88888.00 2013-06-10 06:01:42.125 161 12583.02 112.35 54798.80 88888.00 2013-06-10 06:01:42.250 161 12582.88 112.30 54798.88 88888.00 2013-06-10 06:01:42.375 161 12582.83 112.33 54798.90 88888.00 2013-06-10 06:01:42.500 161 12582.75 112.33 54798.97 88888.00 2013-06-10 06:01:42.625 161 12582.62 112.28 54799.03 88888.00 2013-06-10 06:01:42.750 161 12582.42 112.20 54799.05 88888.00 2013-06-10 06:01:42.875 161 12582.33 112.20 54799.15 88888.00 2013-06-10 06:01:43.000 161 12582.25 112.20 54799.20 88888.00 2013-06-10 06:01:43.125 161 12582.05 112.17 54799.28 88888.00 2013-06-10 06:01:43.250 161 12581.73 112.10 54799.30 88888.00 2013-06-10 06:01:43.375 161 12581.52 112.10 54799.32 88888.00 2013-06-10 06:01:43.500 161 12581.38 112.08 54799.43 88888.00 2013-06-10 06:01:43.625 161 12581.27 112.10 54799.50 88888.00 2013-06-10 06:01:43.750 161 12581.00 112.08 54799.55 88888.00 2013-06-10 06:01:43.875 161 12580.70 112.03 54799.57 88888.00 2013-06-10 06:01:44.000 161 12580.52 112.03 54799.65 88888.00 2013-06-10 06:01:44.125 161 12580.35 112.05 54799.72 88888.00 2013-06-10 06:01:44.250 161 12580.10 112.00 54799.78 88888.00 2013-06-10 06:01:44.375 161 12579.90 112.00 54799.80 88888.00 2013-06-10 06:01:44.500 161 12579.62 112.00 54799.88 88888.00 2013-06-10 06:01:44.625 161 12579.48 112.03 54799.97 88888.00 2013-06-10 06:01:44.750 161 12579.33 112.05 54800.03 88888.00 2013-06-10 06:01:44.875 161 12579.12 112.05 54800.05 88888.00 2013-06-10 06:01:45.000 161 12579.00 112.05 54800.07 88888.00 2013-06-10 06:01:45.125 161 12578.83 112.05 54800.15 88888.00 2013-06-10 06:01:45.250 161 12578.60 112.03 54800.20 88888.00 2013-06-10 06:01:45.375 161 12578.50 112.10 54800.30 88888.00 2013-06-10 06:01:45.500 161 12578.35 112.12 54800.30 88888.00 2013-06-10 06:01:45.625 161 12578.17 112.10 54800.35 88888.00 2013-06-10 06:01:45.750 161 12577.95 112.08 54800.40 88888.00 2013-06-10 06:01:45.875 161 12577.83 112.12 54800.50 88888.00 2013-06-10 06:01:46.000 161 12577.73 112.12 54800.53 88888.00 2013-06-10 06:01:46.125 161 12577.58 112.05 54800.53 88888.00 2013-06-10 06:01:46.250 161 12577.40 112.05 54800.57 88888.00 2013-06-10 06:01:46.375 161 12577.40 112.10 54800.62 88888.00 2013-06-10 06:01:46.500 161 12577.35 112.12 54800.65 88888.00 2013-06-10 06:01:46.625 161 12577.20 112.12 54800.70 88888.00 2013-06-10 06:01:46.750 161 12577.02 112.08 54800.70 88888.00 2013-06-10 06:01:46.875 161 12576.83 112.05 54800.75 88888.00 2013-06-10 06:01:47.000 161 12576.77 112.05 54800.80 88888.00 2013-06-10 06:01:47.125 161 12576.73 112.05 54800.85 88888.00 2013-06-10 06:01:47.250 161 12576.52 112.05 54800.90 88888.00 2013-06-10 06:01:47.375 161 12576.48 112.03 54800.90 88888.00 2013-06-10 06:01:47.500 161 12576.40 111.95 54800.93 88888.00 2013-06-10 06:01:47.625 161 12576.33 111.90 54800.95 88888.00 2013-06-10 06:01:47.750 161 12576.27 111.88 54800.97 88888.00 2013-06-10 06:01:47.875 161 12576.10 111.83 54801.03 88888.00 2013-06-10 06:01:48.000 161 12576.02 111.78 54801.05 88888.00 2013-06-10 06:01:48.125 161 12576.05 111.72 54801.10 88888.00 2013-06-10 06:01:48.250 161 12575.98 111.67 54801.15 88888.00 2013-06-10 06:01:48.375 161 12575.83 111.62 54801.15 88888.00 2013-06-10 06:01:48.500 161 12575.67 111.60 54801.18 88888.00 2013-06-10 06:01:48.625 161 12575.62 111.62 54801.28 88888.00 2013-06-10 06:01:48.750 161 12575.55 111.60 54801.32 88888.00 2013-06-10 06:01:48.875 161 12575.40 111.53 54801.30 88888.00 2013-06-10 06:01:49.000 161 12575.25 111.47 54801.30 88888.00 2013-06-10 06:01:49.125 161 12575.20 111.45 54801.35 88888.00 2013-06-10 06:01:49.250 161 12575.08 111.40 54801.43 88888.00 2013-06-10 06:01:49.375 161 12574.95 111.42 54801.43 88888.00 2013-06-10 06:01:49.500 161 12574.77 111.47 54801.47 88888.00 2013-06-10 06:01:49.625 161 12574.65 111.47 54801.50 88888.00 2013-06-10 06:01:49.750 161 12574.62 111.47 54801.53 88888.00 2013-06-10 06:01:49.875 161 12574.50 111.45 54801.55 88888.00 2013-06-10 06:01:50.000 161 12574.38 111.40 54801.55 88888.00 2013-06-10 06:01:50.125 161 12574.27 111.35 54801.60 88888.00 2013-06-10 06:01:50.250 161 12574.10 111.35 54801.62 88888.00 2013-06-10 06:01:50.375 161 12574.02 111.40 54801.68 88888.00 2013-06-10 06:01:50.500 161 12573.83 111.38 54801.70 88888.00 2013-06-10 06:01:50.625 161 12573.70 111.33 54801.72 88888.00 2013-06-10 06:01:50.750 161 12573.55 111.30 54801.75 88888.00 2013-06-10 06:01:50.875 161 12573.40 111.28 54801.80 88888.00 2013-06-10 06:01:51.000 161 12573.27 111.28 54801.85 88888.00 2013-06-10 06:01:51.125 161 12573.15 111.22 54801.85 88888.00 2013-06-10 06:01:51.250 161 12572.98 111.15 54801.88 88888.00 2013-06-10 06:01:51.375 161 12572.85 111.17 54801.90 88888.00 2013-06-10 06:01:51.500 161 12572.75 111.17 54801.93 88888.00 2013-06-10 06:01:51.625 161 12572.60 111.10 54801.95 88888.00 2013-06-10 06:01:51.750 161 12572.45 111.08 54801.97 88888.00 2013-06-10 06:01:51.875 161 12572.30 111.03 54801.97 88888.00 2013-06-10 06:01:52.000 161 12572.17 111.00 54802.03 88888.00 2013-06-10 06:01:52.125 161 12572.10 111.00 54802.05 88888.00 2013-06-10 06:01:52.250 161 12571.88 110.90 54802.07 88888.00 2013-06-10 06:01:52.375 161 12571.80 110.92 54802.15 88888.00 2013-06-10 06:01:52.500 161 12571.77 110.97 54802.20 88888.00 2013-06-10 06:01:52.625 161 12571.67 110.95 54802.20 88888.00 2013-06-10 06:01:52.750 161 12571.52 110.90 54802.20 88888.00 2013-06-10 06:01:52.875 161 12571.35 110.88 54802.22 88888.00 2013-06-10 06:01:53.000 161 12571.23 110.88 54802.25 88888.00 2013-06-10 06:01:53.125 161 12571.15 110.92 54802.28 88888.00 2013-06-10 06:01:53.250 161 12570.98 110.88 54802.30 88888.00 2013-06-10 06:01:53.375 161 12570.88 110.85 54802.28 88888.00 2013-06-10 06:01:53.500 161 12570.83 110.88 54802.28 88888.00 2013-06-10 06:01:53.625 161 12570.73 110.88 54802.30 88888.00 2013-06-10 06:01:53.750 161 12570.60 110.90 54802.32 88888.00 2013-06-10 06:01:53.875 161 12570.45 110.90 54802.30 88888.00 2013-06-10 06:01:54.000 161 12570.38 110.92 54802.32 88888.00 2013-06-10 06:01:54.125 161 12570.27 110.97 54802.38 88888.00 2013-06-10 06:01:54.250 161 12570.23 111.00 54802.38 88888.00 2013-06-10 06:01:54.375 161 12570.15 111.08 54802.38 88888.00 2013-06-10 06:01:54.500 161 12570.00 111.10 54802.38 88888.00 2013-06-10 06:01:54.625 161 12569.77 111.12 54802.40 88888.00 2013-06-10 06:01:54.750 161 12569.70 111.17 54802.38 88888.00 2013-06-10 06:01:54.875 161 12569.62 111.22 54802.40 88888.00 2013-06-10 06:01:55.000 161 12569.48 111.22 54802.38 88888.00 2013-06-10 06:01:55.125 161 12569.30 111.28 54802.43 88888.00 2013-06-10 06:01:55.250 161 12569.15 111.33 54802.43 88888.00 2013-06-10 06:01:55.375 161 12569.20 111.47 54802.47 88888.00 2013-06-10 06:01:55.500 161 12569.02 111.55 54802.47 88888.00 2013-06-10 06:01:55.625 161 12568.88 111.58 54802.45 88888.00 2013-06-10 06:01:55.750 161 12568.77 111.55 54802.43 88888.00 2013-06-10 06:01:55.875 161 12568.70 111.55 54802.40 88888.00 2013-06-10 06:01:56.000 161 12568.62 111.60 54802.38 88888.00 2013-06-10 06:01:56.125 161 12568.55 111.72 54802.40 88888.00 2013-06-10 06:01:56.250 161 12568.50 111.80 54802.43 88888.00 2013-06-10 06:01:56.375 161 12568.52 111.88 54802.43 88888.00 2013-06-10 06:01:56.500 161 12568.45 111.88 54802.43 88888.00 2013-06-10 06:01:56.625 161 12568.30 111.90 54802.38 88888.00 2013-06-10 06:01:56.750 161 12568.27 111.95 54802.40 88888.00 2013-06-10 06:01:56.875 161 12568.15 112.03 54802.43 88888.00 2013-06-10 06:01:57.000 161 12568.05 112.05 54802.38 88888.00 2013-06-10 06:01:57.125 161 12567.98 112.05 54802.35 88888.00 2013-06-10 06:01:57.250 161 12567.95 112.10 54802.40 88888.00 2013-06-10 06:01:57.375 161 12567.90 112.10 54802.38 88888.00 2013-06-10 06:01:57.500 161 12567.80 112.12 54802.35 88888.00 2013-06-10 06:01:57.625 161 12567.77 112.17 54802.38 88888.00 2013-06-10 06:01:57.750 161 12567.70 112.25 54802.38 88888.00 2013-06-10 06:01:57.875 161 12567.55 112.25 54802.38 88888.00 2013-06-10 06:01:58.000 161 12567.42 112.28 54802.32 88888.00 2013-06-10 06:01:58.125 161 12567.33 112.28 54802.35 88888.00 2013-06-10 06:01:58.250 161 12567.23 112.25 54802.35 88888.00 2013-06-10 06:01:58.375 161 12567.15 112.30 54802.35 88888.00 2013-06-10 06:01:58.500 161 12567.10 112.33 54802.40 88888.00 2013-06-10 06:01:58.625 161 12566.98 112.35 54802.40 88888.00 2013-06-10 06:01:58.750 161 12566.85 112.33 54802.40 88888.00 2013-06-10 06:01:58.875 161 12566.73 112.30 54802.38 88888.00 2013-06-10 06:01:59.000 161 12566.60 112.33 54802.35 88888.00 2013-06-10 06:01:59.125 161 12566.50 112.30 54802.38 88888.00 2013-06-10 06:01:59.250 161 12566.25 112.22 54802.35 88888.00 2013-06-10 06:01:59.375 161 12566.12 112.25 54802.38 88888.00 2013-06-10 06:01:59.500 161 12565.95 112.25 54802.38 88888.00 2013-06-10 06:01:59.625 161 12565.70 112.20 54802.38 88888.00 2013-06-10 06:01:59.750 161 12565.58 112.17 54802.40 88888.00 2013-06-10 06:01:59.875 161 12565.45 112.12 54802.38 88888.00 2013-06-10 06:02:00.000 161 12565.35 112.08 54802.38 88888.00 2013-06-10 06:02:00.125 161 12565.17 112.05 54802.38 88888.00 2013-06-10 06:02:00.250 161 12564.90 112.00 54802.38 88888.00 2013-06-10 06:02:00.375 161 12564.77 112.00 54802.40 88888.00 2013-06-10 06:02:00.500 161 12564.60 111.95 54802.40 88888.00 2013-06-10 06:02:00.625 161 12564.35 111.95 54802.40 88888.00 2013-06-10 06:02:00.750 161 12564.05 111.90 54802.38 88888.00 2013-06-10 06:02:00.875 161 12563.83 111.78 54802.32 88888.00 2013-06-10 06:02:01.000 161 12563.62 111.78 54802.35 88888.00 2013-06-10 06:02:01.125 161 12563.40 111.78 54802.40 88888.00 2013-06-10 06:02:01.250 161 12563.15 111.83 54802.47 88888.00 2013-06-10 06:02:01.375 161 12563.00 111.80 54802.43 88888.00 2013-06-10 06:02:01.500 161 12562.88 111.70 54802.43 88888.00 2013-06-10 06:02:01.625 161 12562.70 111.62 54802.40 88888.00 2013-06-10 06:02:01.750 161 12562.52 111.58 54802.38 88888.00 2013-06-10 06:02:01.875 161 12562.38 111.55 54802.32 88888.00 2013-06-10 06:02:02.000 161 12562.27 111.50 54802.32 88888.00 2013-06-10 06:02:02.125 161 12562.15 111.45 54802.32 88888.00 2013-06-10 06:02:02.250 161 12561.85 111.35 54802.32 88888.00 2013-06-10 06:02:02.375 161 12561.65 111.33 54802.28 88888.00 2013-06-10 06:02:02.500 161 12561.52 111.35 54802.35 88888.00 2013-06-10 06:02:02.625 161 12561.38 111.33 54802.35 88888.00 2013-06-10 06:02:02.750 161 12561.23 111.28 54802.30 88888.00 2013-06-10 06:02:02.875 161 12561.10 111.22 54802.30 88888.00 2013-06-10 06:02:03.000 161 12561.08 111.17 54802.28 88888.00 2013-06-10 06:02:03.125 161 12560.88 111.17 54802.25 88888.00 2013-06-10 06:02:03.250 161 12560.67 111.12 54802.22 88888.00 2013-06-10 06:02:03.375 161 12560.50 111.10 54802.18 88888.00 2013-06-10 06:02:03.500 161 12560.33 111.03 54802.18 88888.00 2013-06-10 06:02:03.625 161 12560.25 110.95 54802.15 88888.00 2013-06-10 06:02:03.750 161 12560.17 110.90 54802.15 88888.00 2013-06-10 06:02:03.875 161 12559.98 110.88 54802.12 88888.00 2013-06-10 06:02:04.000 161 12559.75 110.83 54802.15 88888.00 2013-06-10 06:02:04.125 161 12559.58 110.80 54802.15 88888.00 2013-06-10 06:02:04.250 161 12559.52 110.75 54802.07 88888.00 2013-06-10 06:02:04.375 161 12559.42 110.70 54802.05 88888.00 2013-06-10 06:02:04.500 161 12559.25 110.67 54802.03 88888.00 2013-06-10 06:02:04.625 161 12559.10 110.67 54802.03 88888.00 2013-06-10 06:02:04.750 161 12558.95 110.65 54801.97 88888.00 2013-06-10 06:02:04.875 161 12558.85 110.58 54801.90 88888.00 2013-06-10 06:02:05.000 161 12558.73 110.53 54801.85 88888.00 2013-06-10 06:02:05.125 161 12558.67 110.53 54801.88 88888.00 2013-06-10 06:02:05.250 161 12558.50 110.47 54801.82 88888.00 2013-06-10 06:02:05.375 161 12558.40 110.45 54801.78 88888.00 2013-06-10 06:02:05.500 161 12558.33 110.45 54801.78 88888.00 2013-06-10 06:02:05.625 161 12558.23 110.42 54801.72 88888.00 2013-06-10 06:02:05.750 161 12558.08 110.38 54801.70 88888.00 2013-06-10 06:02:05.875 161 12557.90 110.35 54801.68 88888.00 2013-06-10 06:02:06.000 161 12557.75 110.33 54801.65 88888.00 2013-06-10 06:02:06.125 161 12557.67 110.33 54801.60 88888.00 2013-06-10 06:02:06.250 161 12557.55 110.30 54801.57 88888.00 2013-06-10 06:02:06.375 161 12557.50 110.35 54801.57 88888.00 2013-06-10 06:02:06.500 161 12557.45 110.35 54801.57 88888.00 2013-06-10 06:02:06.625 161 12557.35 110.25 54801.47 88888.00 2013-06-10 06:02:06.750 161 12557.25 110.20 54801.43 88888.00 2013-06-10 06:02:06.875 161 12557.15 110.15 54801.38 88888.00 2013-06-10 06:02:07.000 161 12557.10 110.17 54801.35 88888.00 2013-06-10 06:02:07.125 161 12557.10 110.17 54801.35 88888.00 2013-06-10 06:02:07.250 161 12557.00 110.12 54801.25 88888.00 2013-06-10 06:02:07.375 161 12556.90 110.08 54801.20 88888.00 2013-06-10 06:02:07.500 161 12556.80 110.05 54801.12 88888.00 2013-06-10 06:02:07.625 161 12556.67 110.00 54801.12 88888.00 2013-06-10 06:02:07.750 161 12556.55 109.97 54801.07 88888.00 2013-06-10 06:02:07.875 161 12556.45 109.92 54801.05 88888.00 2013-06-10 06:02:08.000 161 12556.42 109.95 54801.03 88888.00 2013-06-10 06:02:08.125 161 12556.23 109.90 54801.00 88888.00 2013-06-10 06:02:08.250 161 12556.05 109.85 54800.97 88888.00 2013-06-10 06:02:08.375 161 12555.95 109.80 54800.90 88888.00 2013-06-10 06:02:08.500 161 12555.85 109.72 54800.85 88888.00 2013-06-10 06:02:08.625 161 12555.85 109.80 54800.85 88888.00 2013-06-10 06:02:08.750 161 12555.85 109.88 54800.85 88888.00 2013-06-10 06:02:08.875 161 12555.77 109.88 54800.75 88888.00 2013-06-10 06:02:09.000 161 12555.77 109.92 54800.72 88888.00 2013-06-10 06:02:09.125 161 12555.67 109.92 54800.72 88888.00 2013-06-10 06:02:09.250 161 12555.58 109.88 54800.60 88888.00 2013-06-10 06:02:09.375 161 12555.50 109.88 54800.53 88888.00 2013-06-10 06:02:09.500 161 12555.48 109.95 54800.47 88888.00 2013-06-10 06:02:09.625 161 12555.52 109.97 54800.47 88888.00 2013-06-10 06:02:09.750 161 12555.50 110.00 54800.43 88888.00 2013-06-10 06:02:09.875 161 12555.40 109.92 54800.35 88888.00 2013-06-10 06:02:10.000 161 12555.23 109.90 54800.32 88888.00 2013-06-10 06:02:10.125 161 12555.05 109.90 54800.28 88888.00 2013-06-10 06:02:10.250 161 12555.00 109.92 54800.22 88888.00 2013-06-10 06:02:10.375 161 12554.98 109.97 54800.20 88888.00 2013-06-10 06:02:10.500 161 12554.85 109.90 54800.12 88888.00 2013-06-10 06:02:10.625 161 12554.77 109.90 54800.10 88888.00 2013-06-10 06:02:10.750 161 12554.73 109.90 54800.07 88888.00 2013-06-10 06:02:10.875 161 12554.60 109.95 54800.07 88888.00 2013-06-10 06:02:11.000 161 12554.60 110.03 54800.03 88888.00 2013-06-10 06:02:11.125 161 12554.52 110.03 54799.97 88888.00 2013-06-10 06:02:11.250 161 12554.35 109.97 54799.93 88888.00 2013-06-10 06:02:11.375 161 12554.20 109.97 54799.90 88888.00 2013-06-10 06:02:11.500 161 12554.12 110.00 54799.88 88888.00 2013-06-10 06:02:11.625 161 12554.08 110.00 54799.82 88888.00 2013-06-10 06:02:11.750 161 12553.98 109.97 54799.78 88888.00 2013-06-10 06:02:11.875 161 12553.88 109.92 54799.72 88888.00 2013-06-10 06:02:12.000 161 12553.83 109.90 54799.68 88888.00 2013-06-10 06:02:12.125 161 12553.77 109.88 54799.65 88888.00 2013-06-10 06:02:12.250 161 12553.70 109.90 54799.62 88888.00 2013-06-10 06:02:12.375 161 12553.60 109.83 54799.55 88888.00 2013-06-10 06:02:12.500 161 12553.58 109.78 54799.53 88888.00 2013-06-10 06:02:12.625 161 12553.58 109.70 54799.50 88888.00 2013-06-10 06:02:12.750 161 12553.60 109.67 54799.45 88888.00 2013-06-10 06:02:12.875 161 12553.50 109.60 54799.38 88888.00 2013-06-10 06:02:13.000 161 12553.42 109.55 54799.32 88888.00 2013-06-10 06:02:13.125 161 12553.33 109.47 54799.28 88888.00 2013-06-10 06:02:13.250 161 12553.27 109.35 54799.25 88888.00 2013-06-10 06:02:13.375 161 12553.25 109.25 54799.22 88888.00 2013-06-10 06:02:13.500 161 12553.20 109.22 54799.20 88888.00 2013-06-10 06:02:13.625 161 12553.12 109.15 54799.20 88888.00 2013-06-10 06:02:13.750 161 12553.05 109.08 54799.15 88888.00 2013-06-10 06:02:13.875 161 12553.05 109.00 54799.10 88888.00 2013-06-10 06:02:14.000 161 12553.02 108.95 54799.05 88888.00 2013-06-10 06:02:14.125 161 12552.92 108.90 54799.03 88888.00 2013-06-10 06:02:14.250 161 12552.88 108.88 54799.00 88888.00 2013-06-10 06:02:14.375 161 12552.83 108.85 54798.95 88888.00 2013-06-10 06:02:14.500 161 12552.83 108.85 54798.90 88888.00 2013-06-10 06:02:14.625 161 12552.80 108.88 54798.88 88888.00 2013-06-10 06:02:14.750 161 12552.80 108.90 54798.88 88888.00 2013-06-10 06:02:14.875 161 12552.83 108.95 54798.82 88888.00 2013-06-10 06:02:15.000 161 12552.80 108.92 54798.75 88888.00 2013-06-10 06:02:15.125 161 12552.80 108.97 54798.72 88888.00 2013-06-10 06:02:15.250 161 12552.83 109.05 54798.68 88888.00 2013-06-10 06:02:15.375 161 12552.80 109.12 54798.60 88888.00 2013-06-10 06:02:15.500 161 12552.83 109.22 54798.55 88888.00 2013-06-10 06:02:15.625 161 12552.92 109.33 54798.47 88888.00 2013-06-10 06:02:15.750 161 12552.98 109.38 54798.43 88888.00 2013-06-10 06:02:15.875 161 12552.95 109.42 54798.38 88888.00 2013-06-10 06:02:16.000 161 12553.02 109.47 54798.28 88888.00 2013-06-10 06:02:16.125 161 12553.20 109.58 54798.25 88888.00 2013-06-10 06:02:16.250 161 12553.33 109.67 54798.20 88888.00 2013-06-10 06:02:16.375 161 12553.45 109.70 54798.12 88888.00 2013-06-10 06:02:16.500 161 12553.60 109.75 54798.07 88888.00 2013-06-10 06:02:16.625 161 12553.75 109.80 54798.00 88888.00 2013-06-10 06:02:16.750 161 12553.88 109.83 54797.93 88888.00 2013-06-10 06:02:16.875 161 12553.95 109.78 54797.95 88888.00 2013-06-10 06:02:17.000 161 12554.05 109.72 54797.85 88888.00 2013-06-10 06:02:17.125 161 12554.15 109.70 54797.80 88888.00 2013-06-10 06:02:17.250 161 12554.25 109.67 54797.78 88888.00 2013-06-10 06:02:17.375 161 12554.38 109.67 54797.78 88888.00 2013-06-10 06:02:17.500 161 12554.42 109.55 54797.70 88888.00 2013-06-10 06:02:17.625 161 12554.42 109.45 54797.62 88888.00 2013-06-10 06:02:17.750 161 12554.42 109.38 54797.62 88888.00 2013-06-10 06:02:17.875 161 12554.45 109.28 54797.60 88888.00 2013-06-10 06:02:18.000 161 12554.50 109.17 54797.57 88888.00 2013-06-10 06:02:18.125 161 12554.58 109.10 54797.60 88888.00 2013-06-10 06:02:18.250 161 12554.73 109.03 54797.55 88888.00 2013-06-10 06:02:18.375 161 12554.85 108.92 54797.50 88888.00 2013-06-10 06:02:18.500 161 12554.85 108.85 54797.45 88888.00 2013-06-10 06:02:18.625 161 12554.88 108.80 54797.45 88888.00 2013-06-10 06:02:18.750 161 12554.98 108.75 54797.43 88888.00 2013-06-10 06:02:18.875 161 12555.10 108.60 54797.40 88888.00 2013-06-10 06:02:19.000 161 12555.25 108.53 54797.38 88888.00 2013-06-10 06:02:19.125 161 12555.33 108.42 54797.35 88888.00 2013-06-10 06:02:19.250 161 12555.40 108.22 54797.30 88888.00 2013-06-10 06:02:19.375 161 12555.52 108.15 54797.28 88888.00 2013-06-10 06:02:19.500 161 12555.60 108.10 54797.28 88888.00 2013-06-10 06:02:19.625 161 12555.65 108.03 54797.22 88888.00 2013-06-10 06:02:19.750 161 12555.77 107.95 54797.20 88888.00 2013-06-10 06:02:19.875 161 12555.98 107.92 54797.20 88888.00 2013-06-10 06:02:20.000 161 12556.05 107.90 54797.18 88888.00 2013-06-10 06:02:20.125 161 12556.08 107.88 54797.18 88888.00 2013-06-10 06:02:20.250 161 12556.15 107.80 54797.18 88888.00 2013-06-10 06:02:20.375 161 12556.30 107.78 54797.20 88888.00 2013-06-10 06:02:20.500 161 12556.42 107.70 54797.12 88888.00 2013-06-10 06:02:20.625 161 12556.52 107.62 54797.10 88888.00 2013-06-10 06:02:20.750 161 12556.62 107.60 54797.07 88888.00 2013-06-10 06:02:20.875 161 12556.70 107.58 54797.07 88888.00 2013-06-10 06:02:21.000 161 12556.75 107.55 54797.05 88888.00 2013-06-10 06:02:21.125 161 12556.83 107.60 54797.05 88888.00 2013-06-10 06:02:21.250 161 12556.83 107.53 54797.00 88888.00 2013-06-10 06:02:21.375 161 12556.85 107.50 54796.95 88888.00 2013-06-10 06:02:21.500 161 12556.88 107.50 54796.90 88888.00 2013-06-10 06:02:21.625 161 12556.92 107.53 54796.90 88888.00 2013-06-10 06:02:21.750 161 12557.08 107.60 54796.93 88888.00 2013-06-10 06:02:21.875 161 12557.25 107.62 54796.90 88888.00 2013-06-10 06:02:22.000 161 12557.27 107.60 54796.85 88888.00 2013-06-10 06:02:22.125 161 12557.30 107.55 54796.80 88888.00 2013-06-10 06:02:22.250 161 12557.45 107.60 54796.78 88888.00 2013-06-10 06:02:22.375 161 12557.62 107.67 54796.80 88888.00 2013-06-10 06:02:22.500 161 12557.73 107.80 54796.80 88888.00 2013-06-10 06:02:22.625 161 12557.73 107.85 54796.78 88888.00 2013-06-10 06:02:22.750 161 12557.85 107.90 54796.75 88888.00 2013-06-10 06:02:22.875 161 12557.92 107.97 54796.72 88888.00 2013-06-10 06:02:23.000 161 12557.95 108.08 54796.70 88888.00 2013-06-10 06:02:23.125 161 12558.08 108.15 54796.70 88888.00 2013-06-10 06:02:23.250 161 12558.12 108.17 54796.68 88888.00 2013-06-10 06:02:23.375 161 12558.17 108.28 54796.65 88888.00 2013-06-10 06:02:23.500 161 12558.23 108.42 54796.68 88888.00 2013-06-10 06:02:23.625 161 12558.25 108.47 54796.62 88888.00 2013-06-10 06:02:23.750 161 12558.27 108.55 54796.62 88888.00 2013-06-10 06:02:23.875 161 12558.38 108.62 54796.62 88888.00 2013-06-10 06:02:24.000 161 12558.45 108.72 54796.60 88888.00 2013-06-10 06:02:24.125 161 12558.55 108.78 54796.62 88888.00 2013-06-10 06:02:24.250 161 12558.60 108.88 54796.62 88888.00 2013-06-10 06:02:24.375 161 12558.67 108.90 54796.65 88888.00 2013-06-10 06:02:24.500 161 12558.65 108.95 54796.62 88888.00 2013-06-10 06:02:24.625 161 12558.60 108.95 54796.60 88888.00 2013-06-10 06:02:24.750 161 12558.55 109.00 54796.62 88888.00 2013-06-10 06:02:24.875 161 12558.58 109.08 54796.68 88888.00 2013-06-10 06:02:25.000 161 12558.62 109.10 54796.68 88888.00 2013-06-10 06:02:25.125 161 12558.65 109.10 54796.70 88888.00 2013-06-10 06:02:25.250 161 12558.55 109.03 54796.65 88888.00 2013-06-10 06:02:25.375 161 12558.60 109.05 54796.70 88888.00 2013-06-10 06:02:25.500 161 12558.55 109.03 54796.70 88888.00 2013-06-10 06:02:25.625 161 12558.45 108.95 54796.70 88888.00 2013-06-10 06:02:25.750 161 12558.42 108.88 54796.72 88888.00 2013-06-10 06:02:25.875 161 12558.40 108.85 54796.75 88888.00 2013-06-10 06:02:26.000 161 12558.38 108.78 54796.78 88888.00 2013-06-10 06:02:26.125 161 12558.33 108.67 54796.80 88888.00 2013-06-10 06:02:26.250 161 12558.27 108.55 54796.82 88888.00 2013-06-10 06:02:26.375 161 12558.33 108.47 54796.85 88888.00 2013-06-10 06:02:26.500 161 12558.33 108.42 54796.90 88888.00 2013-06-10 06:02:26.625 161 12558.25 108.33 54796.88 88888.00 2013-06-10 06:02:26.750 161 12558.23 108.20 54796.88 88888.00 2013-06-10 06:02:26.875 161 12558.25 108.15 54796.97 88888.00 2013-06-10 06:02:27.000 161 12558.23 108.03 54797.00 88888.00 2013-06-10 06:02:27.125 161 12558.15 107.88 54797.05 88888.00 2013-06-10 06:02:27.250 161 12558.02 107.70 54797.10 88888.00 2013-06-10 06:02:27.375 161 12557.83 107.58 54797.12 88888.00 2013-06-10 06:02:27.500 161 12557.75 107.53 54797.22 88888.00 2013-06-10 06:02:27.625 161 12557.80 107.45 54797.28 88888.00 2013-06-10 06:02:27.750 161 12557.77 107.40 54797.35 88888.00 2013-06-10 06:02:27.875 161 12557.65 107.28 54797.35 88888.00 2013-06-10 06:02:28.000 161 12557.52 107.17 54797.40 88888.00 2013-06-10 06:02:28.125 161 12557.45 107.17 54797.50 88888.00 2013-06-10 06:02:28.250 161 12557.33 107.10 54797.55 88888.00 2013-06-10 06:02:28.375 161 12557.12 107.00 54797.57 88888.00 2013-06-10 06:02:28.500 161 12557.02 106.97 54797.62 88888.00 2013-06-10 06:02:28.625 161 12556.92 106.97 54797.68 88888.00 2013-06-10 06:02:28.750 161 12556.77 106.92 54797.72 88888.00 2013-06-10 06:02:28.875 161 12556.62 106.92 54797.80 88888.00 2013-06-10 06:02:29.000 161 12556.45 106.97 54797.85 88888.00 2013-06-10 06:02:29.125 161 12556.27 106.97 54797.93 88888.00 2013-06-10 06:02:29.250 161 12556.08 106.95 54797.95 88888.00 2013-06-10 06:02:29.375 161 12555.98 106.95 54797.95 88888.00 2013-06-10 06:02:29.500 161 12555.90 106.97 54798.03 88888.00 2013-06-10 06:02:29.625 161 12555.83 106.97 54798.05 88888.00 2013-06-10 06:02:29.750 161 12555.83 107.03 54798.10 88888.00 2013-06-10 06:02:29.875 161 12555.80 107.03 54798.18 88888.00 2013-06-10 06:02:30.000 161 12555.70 107.03 54798.20 88888.00 2013-06-10 06:02:30.125 161 12555.67 107.00 54798.28 88888.00 2013-06-10 06:02:30.250 161 12555.60 107.00 54798.30 88888.00 2013-06-10 06:02:30.375 161 12555.52 106.97 54798.32 88888.00 2013-06-10 06:02:30.500 161 12555.42 106.95 54798.40 88888.00 2013-06-10 06:02:30.625 161 12555.30 106.92 54798.45 88888.00 2013-06-10 06:02:30.750 161 12555.20 106.88 54798.45 88888.00 2013-06-10 06:02:30.875 161 12555.02 106.83 54798.47 88888.00 2013-06-10 06:02:31.000 161 12554.88 106.78 54798.53 88888.00 2013-06-10 06:02:31.125 161 12554.75 106.78 54798.60 88888.00 2013-06-10 06:02:31.250 161 12554.67 106.78 54798.65 88888.00 2013-06-10 06:02:31.375 161 12554.55 106.80 54798.72 88888.00 2013-06-10 06:02:31.500 161 12554.35 106.75 54798.72 88888.00 2013-06-10 06:02:31.625 161 12554.12 106.72 54798.78 88888.00 2013-06-10 06:02:31.750 161 12553.98 106.75 54798.82 88888.00 2013-06-10 06:02:31.875 161 12553.80 106.78 54798.90 88888.00 2013-06-10 06:02:32.000 161 12553.70 106.85 54798.97 88888.00 2013-06-10 06:02:32.125 161 12553.58 106.83 54799.00 88888.00 2013-06-10 06:02:32.250 161 12553.40 106.78 54799.00 88888.00 2013-06-10 06:02:32.375 161 12553.25 106.78 54799.03 88888.00 2013-06-10 06:02:32.500 161 12553.15 106.78 54799.03 88888.00 2013-06-10 06:02:32.625 161 12553.00 106.80 54799.10 88888.00 2013-06-10 06:02:32.750 161 12552.85 106.83 54799.15 88888.00 2013-06-10 06:02:32.875 161 12552.70 106.85 54799.20 88888.00 2013-06-10 06:02:33.000 161 12552.55 106.90 54799.28 88888.00 2013-06-10 06:02:33.125 161 12552.38 106.90 54799.30 88888.00 2013-06-10 06:02:33.250 161 12552.17 106.92 54799.35 88888.00 2013-06-10 06:02:33.375 161 12552.08 106.95 54799.35 88888.00 2013-06-10 06:02:33.500 161 12551.95 106.95 54799.38 88888.00 2013-06-10 06:02:33.625 161 12551.83 106.97 54799.40 88888.00 2013-06-10 06:02:33.750 161 12551.70 107.00 54799.45 88888.00 2013-06-10 06:02:33.875 161 12551.58 107.05 54799.50 88888.00 2013-06-10 06:02:34.000 161 12551.45 107.03 54799.47 88888.00 2013-06-10 06:02:34.125 161 12551.42 107.03 54799.50 88888.00 2013-06-10 06:02:34.250 161 12551.35 107.03 54799.55 88888.00 2013-06-10 06:02:34.375 161 12551.33 107.05 54799.60 88888.00 2013-06-10 06:02:34.500 161 12551.30 107.05 54799.65 88888.00 2013-06-10 06:02:34.625 161 12551.25 107.08 54799.70 88888.00 2013-06-10 06:02:34.750 161 12551.12 107.00 54799.70 88888.00 2013-06-10 06:02:34.875 161 12551.02 106.97 54799.72 88888.00 2013-06-10 06:02:35.000 161 12551.00 106.97 54799.78 88888.00 2013-06-10 06:02:35.125 161 12550.90 106.95 54799.80 88888.00 2013-06-10 06:02:35.250 161 12550.75 106.95 54799.88 88888.00 2013-06-10 06:02:35.375 161 12550.65 106.92 54799.85 88888.00 2013-06-10 06:02:35.500 161 12550.52 106.90 54799.93 88888.00 2013-06-10 06:02:35.625 161 12550.42 106.95 54799.97 88888.00 2013-06-10 06:02:35.750 161 12550.35 106.95 54799.97 88888.00 2013-06-10 06:02:35.875 161 12550.23 107.00 54800.03 88888.00 2013-06-10 06:02:36.000 161 12550.15 107.03 54800.07 88888.00 2013-06-10 06:02:36.125 161 12549.98 107.05 54800.15 88888.00 2013-06-10 06:02:36.250 161 12549.67 107.03 54800.12 88888.00 2013-06-10 06:02:36.375 161 12549.55 107.03 54800.18 88888.00 2013-06-10 06:02:36.500 161 12549.38 107.10 54800.20 88888.00 2013-06-10 06:02:36.625 161 12549.20 107.20 54800.25 88888.00 2013-06-10 06:02:36.750 161 12549.00 107.22 54800.28 88888.00 2013-06-10 06:02:36.875 161 12548.73 107.30 54800.32 88888.00 2013-06-10 06:02:37.000 161 12548.52 107.35 54800.35 88888.00 2013-06-10 06:02:37.125 161 12548.38 107.47 54800.40 88888.00 2013-06-10 06:02:37.250 161 12548.15 107.62 54800.43 88888.00 2013-06-10 06:02:37.375 161 12547.98 107.75 54800.45 88888.00 2013-06-10 06:02:37.500 161 12547.80 107.85 54800.50 88888.00 2013-06-10 06:02:37.625 161 12547.67 107.97 54800.53 88888.00 2013-06-10 06:02:37.750 161 12547.52 108.08 54800.53 88888.00 2013-06-10 06:02:37.875 161 12547.38 108.22 54800.55 88888.00 2013-06-10 06:02:38.000 161 12547.17 108.35 54800.53 88888.00 2013-06-10 06:02:38.125 161 12547.08 108.50 54800.62 88888.00 2013-06-10 06:02:38.250 161 12546.98 108.70 54800.70 88888.00 2013-06-10 06:02:38.375 161 12546.80 108.80 54800.70 88888.00 2013-06-10 06:02:38.500 161 12546.75 108.88 54800.70 88888.00 2013-06-10 06:02:38.625 161 12546.62 109.03 54800.72 88888.00 2013-06-10 06:02:38.750 161 12546.42 109.20 54800.78 88888.00 2013-06-10 06:02:38.875 161 12546.33 109.33 54800.82 88888.00 2013-06-10 06:02:39.000 161 12546.23 109.45 54800.85 88888.00 2013-06-10 06:02:39.125 161 12546.10 109.58 54800.88 88888.00 2013-06-10 06:02:39.250 161 12545.95 109.70 54800.90 88888.00 2013-06-10 06:02:39.375 161 12545.80 109.75 54800.88 88888.00 2013-06-10 06:02:39.500 161 12545.65 109.90 54800.93 88888.00 2013-06-10 06:02:39.625 161 12545.55 110.08 54801.03 88888.00 2013-06-10 06:02:39.750 161 12545.42 110.25 54801.10 88888.00 2013-06-10 06:02:39.875 161 12545.27 110.40 54801.10 88888.00 2013-06-10 06:02:40.000 161 12545.12 110.47 54801.10 88888.00 2013-06-10 06:02:40.125 161 12545.02 110.60 54801.18 88888.00 2013-06-10 06:02:40.250 161 12544.92 110.72 54801.22 88888.00 2013-06-10 06:02:40.375 161 12544.83 110.88 54801.25 88888.00 2013-06-10 06:02:40.500 161 12544.62 110.95 54801.28 88888.00 2013-06-10 06:02:40.625 161 12544.42 111.08 54801.30 88888.00 2013-06-10 06:02:40.750 161 12544.23 111.20 54801.38 88888.00 2013-06-10 06:02:40.875 161 12544.15 111.33 54801.43 88888.00 2013-06-10 06:02:41.000 161 12544.05 111.45 54801.45 88888.00 2013-06-10 06:02:41.125 161 12543.98 111.60 54801.53 88888.00 2013-06-10 06:02:41.250 161 12543.73 111.72 54801.55 88888.00 2013-06-10 06:02:41.375 161 12543.55 111.90 54801.62 88888.00 2013-06-10 06:02:41.500 161 12543.35 112.03 54801.65 88888.00 2013-06-10 06:02:41.625 161 12543.20 112.12 54801.62 88888.00 2013-06-10 06:02:41.750 161 12543.15 112.28 54801.68 88888.00 2013-06-10 06:02:41.875 161 12543.00 112.47 54801.72 88888.00 2013-06-10 06:02:42.000 161 12542.85 112.65 54801.72 88888.00 2013-06-10 06:02:42.125 161 12542.75 112.78 54801.78 88888.00 2013-06-10 06:02:42.250 161 12542.65 113.00 54801.82 88888.00 2013-06-10 06:02:42.375 161 12542.52 113.20 54801.85 88888.00 2013-06-10 06:02:42.500 161 12542.35 113.35 54801.90 88888.00 2013-06-10 06:02:42.625 161 12542.23 113.53 54801.93 88888.00 2013-06-10 06:02:42.750 161 12542.05 113.70 54801.95 88888.00 2013-06-10 06:02:42.875 161 12541.92 113.97 54802.05 88888.00 2013-06-10 06:02:43.000 161 12541.90 114.22 54802.07 88888.00 2013-06-10 06:02:43.125 161 12541.80 114.45 54802.10 88888.00 2013-06-10 06:02:43.250 161 12541.65 114.67 54802.15 88888.00 2013-06-10 06:02:43.375 161 12541.60 114.92 54802.15 88888.00 2013-06-10 06:02:43.500 161 12541.52 115.15 54802.18 88888.00 2013-06-10 06:02:43.625 161 12541.45 115.35 54802.12 88888.00 2013-06-10 06:02:43.750 161 12541.35 115.58 54802.18 88888.00 2013-06-10 06:02:43.875 161 12541.27 115.78 54802.18 88888.00 2013-06-10 06:02:44.000 161 12541.17 115.97 54802.18 88888.00 2013-06-10 06:02:44.125 161 12541.08 116.20 54802.20 88888.00 2013-06-10 06:02:44.250 161 12540.90 116.50 54802.20 88888.00 2013-06-10 06:02:44.375 161 12540.85 116.70 54802.22 88888.00 2013-06-10 06:02:44.500 161 12540.77 116.92 54802.25 88888.00 2013-06-10 06:02:44.625 161 12540.70 117.15 54802.28 88888.00 2013-06-10 06:02:44.750 161 12540.70 117.40 54802.30 88888.00 2013-06-10 06:02:44.875 161 12540.62 117.62 54802.32 88888.00 2013-06-10 06:02:45.000 161 12540.55 117.88 54802.35 88888.00 2013-06-10 06:02:45.125 161 12540.50 118.10 54802.38 88888.00 2013-06-10 06:02:45.250 161 12540.45 118.38 54802.35 88888.00 2013-06-10 06:02:45.375 161 12540.42 118.58 54802.35 88888.00 2013-06-10 06:02:45.500 161 12540.40 118.78 54802.35 88888.00 2013-06-10 06:02:45.625 161 12540.35 118.92 54802.32 88888.00 2013-06-10 06:02:45.750 161 12540.35 119.17 54802.38 88888.00 2013-06-10 06:02:45.875 161 12540.42 119.40 54802.32 88888.00 2013-06-10 06:02:46.000 161 12540.42 119.62 54802.30 88888.00 2013-06-10 06:02:46.125 161 12540.45 119.85 54802.32 88888.00 2013-06-10 06:02:46.250 161 12540.50 120.05 54802.32 88888.00 2013-06-10 06:02:46.375 161 12540.48 120.25 54802.30 88888.00 2013-06-10 06:02:46.500 161 12540.50 120.47 54802.30 88888.00 2013-06-10 06:02:46.625 161 12540.58 120.70 54802.35 88888.00 2013-06-10 06:02:46.750 161 12540.60 120.88 54802.32 88888.00 2013-06-10 06:02:46.875 161 12540.58 121.08 54802.30 88888.00 2013-06-10 06:02:47.000 161 12540.50 121.22 54802.25 88888.00 2013-06-10 06:02:47.125 161 12540.55 121.42 54802.20 88888.00 2013-06-10 06:02:47.250 161 12540.62 121.67 54802.22 88888.00 2013-06-10 06:02:47.375 161 12540.73 121.85 54802.25 88888.00 2013-06-10 06:02:47.500 161 12540.77 122.08 54802.22 88888.00 2013-06-10 06:02:47.625 161 12540.85 122.25 54802.22 88888.00 2013-06-10 06:02:47.750 161 12540.95 122.42 54802.20 88888.00 2013-06-10 06:02:47.875 161 12541.05 122.62 54802.15 88888.00 2013-06-10 06:02:48.000 161 12541.08 122.85 54802.15 88888.00 2013-06-10 06:02:48.125 161 12541.12 123.05 54802.10 88888.00 2013-06-10 06:02:48.250 161 12541.15 123.17 54802.07 88888.00 2013-06-10 06:02:48.375 161 12541.20 123.30 54802.05 88888.00 2013-06-10 06:02:48.500 161 12541.40 123.53 54802.03 88888.00 2013-06-10 06:02:48.625 161 12541.52 123.75 54802.03 88888.00 2013-06-10 06:02:48.750 161 12541.58 123.92 54802.00 88888.00 2013-06-10 06:02:48.875 161 12541.55 124.08 54801.97 88888.00 2013-06-10 06:02:49.000 161 12541.58 124.20 54801.93 88888.00 2013-06-10 06:02:49.125 161 12541.67 124.40 54801.97 88888.00 2013-06-10 06:02:49.250 161 12541.75 124.60 54801.95 88888.00 2013-06-10 06:02:49.375 161 12541.80 124.72 54801.93 88888.00 2013-06-10 06:02:49.500 161 12541.85 124.85 54801.88 88888.00 2013-06-10 06:02:49.625 161 12541.85 125.00 54801.88 88888.00 2013-06-10 06:02:49.750 161 12541.88 125.15 54801.93 88888.00 2013-06-10 06:02:49.875 161 12541.92 125.28 54801.90 88888.00 2013-06-10 06:02:50.000 161 12541.95 125.42 54801.90 88888.00 2013-06-10 06:02:50.125 161 12541.95 125.47 54801.85 88888.00 2013-06-10 06:02:50.250 161 12541.90 125.50 54801.78 88888.00 2013-06-10 06:02:50.375 161 12541.92 125.55 54801.78 88888.00 2013-06-10 06:02:50.500 161 12541.98 125.70 54801.82 88888.00 2013-06-10 06:02:50.625 161 12542.02 125.83 54801.85 88888.00 2013-06-10 06:02:50.750 161 12542.00 125.85 54801.82 88888.00 2013-06-10 06:02:50.875 161 12541.98 125.90 54801.80 88888.00 2013-06-10 06:02:51.000 161 12541.90 125.90 54801.80 88888.00 2013-06-10 06:02:51.125 161 12541.92 126.03 54801.80 88888.00 2013-06-10 06:02:51.250 161 12541.85 126.12 54801.80 88888.00 2013-06-10 06:02:51.375 161 12541.90 126.25 54801.85 88888.00 2013-06-10 06:02:51.500 161 12541.90 126.33 54801.85 88888.00 2013-06-10 06:02:51.625 161 12541.75 126.40 54801.80 88888.00 2013-06-10 06:02:51.750 161 12541.67 126.45 54801.80 88888.00 2013-06-10 06:02:51.875 161 12541.62 126.58 54801.80 88888.00 2013-06-10 06:02:52.000 161 12541.58 126.70 54801.82 88888.00 2013-06-10 06:02:52.125 161 12541.58 126.80 54801.85 88888.00 2013-06-10 06:02:52.250 161 12541.58 126.92 54801.82 88888.00 2013-06-10 06:02:52.375 161 12541.50 127.05 54801.82 88888.00 2013-06-10 06:02:52.500 161 12541.45 127.15 54801.82 88888.00 2013-06-10 06:02:52.625 161 12541.42 127.25 54801.80 88888.00 2013-06-10 06:02:52.750 161 12541.45 127.38 54801.80 88888.00 2013-06-10 06:02:52.875 161 12541.50 127.53 54801.78 88888.00 2013-06-10 06:02:53.000 161 12541.48 127.62 54801.75 88888.00 2013-06-10 06:02:53.125 161 12541.45 127.67 54801.75 88888.00 2013-06-10 06:02:53.250 161 12541.48 127.78 54801.75 88888.00 2013-06-10 06:02:53.375 161 12541.55 127.95 54801.75 88888.00 2013-06-10 06:02:53.500 161 12541.55 128.03 54801.72 88888.00 2013-06-10 06:02:53.625 161 12541.50 128.10 54801.70 88888.00 2013-06-10 06:02:53.750 161 12541.45 128.18 54801.70 88888.00 2013-06-10 06:02:53.875 161 12541.40 128.25 54801.70 88888.00 2013-06-10 06:02:54.000 161 12541.42 128.35 54801.72 88888.00 2013-06-10 06:02:54.125 161 12541.38 128.50 54801.62 88888.00 2013-06-10 06:02:54.250 161 12541.23 128.55 54801.57 88888.00 2013-06-10 06:02:54.375 161 12541.12 128.60 54801.60 88888.00 2013-06-10 06:02:54.500 161 12541.10 128.70 54801.65 88888.00 2013-06-10 06:02:54.625 161 12541.23 128.82 54801.70 88888.00 2013-06-10 06:02:54.750 161 12541.27 128.95 54801.70 88888.00 2013-06-10 06:02:54.875 161 12541.27 129.05 54801.70 88888.00 2013-06-10 06:02:55.000 161 12541.17 129.15 54801.72 88888.00 2013-06-10 06:02:55.125 161 12541.15 129.28 54801.72 88888.00 2013-06-10 06:02:55.250 161 12541.12 129.35 54801.70 88888.00 2013-06-10 06:02:55.375 161 12541.10 129.35 54801.70 88888.00 2013-06-10 06:02:55.500 161 12541.02 129.45 54801.70 88888.00 2013-06-10 06:02:55.625 161 12540.95 129.57 54801.72 88888.00 2013-06-10 06:02:55.750 161 12540.95 129.70 54801.78 88888.00 2013-06-10 06:02:55.875 161 12540.90 129.78 54801.75 88888.00 2013-06-10 06:02:56.000 161 12540.90 129.88 54801.72 88888.00 2013-06-10 06:02:56.125 161 12540.92 129.90 54801.72 88888.00 2013-06-10 06:02:56.250 161 12540.90 129.93 54801.75 88888.00 2013-06-10 06:02:56.375 161 12540.88 129.90 54801.72 88888.00 2013-06-10 06:02:56.500 161 12540.77 129.90 54801.70 88888.00 2013-06-10 06:02:56.625 161 12540.67 129.90 54801.70 88888.00 2013-06-10 06:02:56.750 161 12540.60 129.88 54801.72 88888.00 2013-06-10 06:02:56.875 161 12540.52 129.88 54801.75 88888.00 2013-06-10 06:02:57.000 161 12540.52 129.88 54801.78 88888.00 2013-06-10 06:02:57.125 161 12540.48 129.85 54801.82 88888.00 2013-06-10 06:02:57.250 161 12540.42 129.75 54801.80 88888.00 2013-06-10 06:02:57.375 161 12540.40 129.68 54801.80 88888.00 2013-06-10 06:02:57.500 161 12540.30 129.62 54801.80 88888.00 2013-06-10 06:02:57.625 161 12540.33 129.57 54801.80 88888.00 2013-06-10 06:02:57.750 161 12540.35 129.47 54801.82 88888.00 2013-06-10 06:02:57.875 161 12540.27 129.40 54801.82 88888.00 2013-06-10 06:02:58.000 161 12540.17 129.35 54801.82 88888.00 2013-06-10 06:02:58.125 161 12540.08 129.32 54801.82 88888.00 2013-06-10 06:02:58.250 161 12539.95 129.20 54801.80 88888.00 2013-06-10 06:02:58.375 161 12539.95 129.18 54801.82 88888.00 2013-06-10 06:02:58.500 161 12539.98 129.20 54801.82 88888.00 2013-06-10 06:02:58.625 161 12540.00 129.15 54801.82 88888.00 2013-06-10 06:02:58.750 161 12539.98 129.15 54801.82 88888.00 2013-06-10 06:02:58.875 161 12539.92 129.12 54801.85 88888.00 2013-06-10 06:02:59.000 161 12539.85 129.07 54801.85 88888.00 2013-06-10 06:02:59.125 161 12539.80 129.07 54801.82 88888.00 2013-06-10 06:02:59.250 161 12539.73 129.07 54801.85 88888.00 2013-06-10 06:02:59.375 161 12539.70 129.00 54801.80 88888.00 2013-06-10 06:02:59.500 161 12539.67 128.97 54801.80 88888.00 2013-06-10 06:02:59.625 161 12539.65 128.97 54801.80 88888.00 2013-06-10 06:02:59.750 161 12539.52 128.93 54801.82 88888.00 2013-06-10 06:02:59.875 161 12539.38 128.85 54801.82 88888.00 2013-06-10 06:03:00.000 161 12539.33 128.78 54801.85 88888.00 2013-06-10 06:03:00.125 161 12539.27 128.72 54801.90 88888.00 2013-06-10 06:03:00.250 161 12539.15 128.57 54801.85 88888.00 2013-06-10 06:03:00.375 161 12539.02 128.45 54801.85 88888.00 2013-06-10 06:03:00.500 161 12538.90 128.43 54801.85 88888.00 2013-06-10 06:03:00.625 161 12538.80 128.32 54801.85 88888.00 2013-06-10 06:03:00.750 161 12538.85 128.20 54801.85 88888.00 2013-06-10 06:03:00.875 161 12538.85 128.07 54801.85 88888.00 2013-06-10 06:03:01.000 161 12538.85 127.97 54801.85 88888.00 2013-06-10 06:03:01.125 161 12538.83 127.83 54801.80 88888.00 2013-06-10 06:03:01.250 161 12538.70 127.65 54801.75 88888.00 2013-06-10 06:03:01.375 161 12538.73 127.58 54801.80 88888.00 2013-06-10 06:03:01.500 161 12538.75 127.45 54801.80 88888.00 2013-06-10 06:03:01.625 161 12538.85 127.33 54801.80 88888.00 2013-06-10 06:03:01.750 161 12538.88 127.25 54801.80 88888.00 2013-06-10 06:03:01.875 161 12538.80 127.17 54801.78 88888.00 2013-06-10 06:03:02.000 161 12538.73 127.10 54801.80 88888.00 2013-06-10 06:03:02.125 161 12538.75 127.00 54801.82 88888.00 2013-06-10 06:03:02.250 161 12538.77 126.85 54801.72 88888.00 2013-06-10 06:03:02.375 161 12538.67 126.78 54801.65 88888.00 2013-06-10 06:03:02.500 161 12538.67 126.75 54801.68 88888.00 2013-06-10 06:03:02.625 161 12538.70 126.80 54801.68 88888.00 2013-06-10 06:03:02.750 161 12538.75 126.80 54801.65 88888.00 2013-06-10 06:03:02.875 161 12538.80 126.80 54801.65 88888.00 2013-06-10 06:03:03.000 161 12538.75 126.78 54801.62 88888.00 2013-06-10 06:03:03.125 161 12538.70 126.72 54801.60 88888.00 2013-06-10 06:03:03.250 161 12538.70 126.70 54801.55 88888.00 2013-06-10 06:03:03.375 161 12538.80 126.65 54801.53 88888.00 2013-06-10 06:03:03.500 161 12538.92 126.65 54801.50 88888.00 2013-06-10 06:03:03.625 161 12539.00 126.67 54801.50 88888.00 2013-06-10 06:03:03.750 161 12539.02 126.67 54801.50 88888.00 2013-06-10 06:03:03.875 161 12539.02 126.62 54801.47 88888.00 2013-06-10 06:03:04.000 161 12539.02 126.58 54801.40 88888.00 2013-06-10 06:03:04.125 161 12539.08 126.58 54801.45 88888.00 2013-06-10 06:03:04.250 161 12539.15 126.60 54801.38 88888.00 2013-06-10 06:03:04.375 161 12539.15 126.55 54801.38 88888.00 2013-06-10 06:03:04.500 161 12539.10 126.50 54801.35 88888.00 2013-06-10 06:03:04.625 161 12539.12 126.47 54801.30 88888.00 2013-06-10 06:03:04.750 161 12539.25 126.40 54801.30 88888.00 2013-06-10 06:03:04.875 161 12539.33 126.38 54801.25 88888.00 2013-06-10 06:03:05.000 161 12539.33 126.38 54801.22 88888.00 2013-06-10 06:03:05.125 161 12539.35 126.33 54801.20 88888.00 2013-06-10 06:03:05.250 161 12539.35 126.22 54801.18 88888.00 2013-06-10 06:03:05.375 161 12539.40 126.17 54801.20 88888.00 2013-06-10 06:03:05.500 161 12539.48 126.15 54801.22 88888.00 2013-06-10 06:03:05.625 161 12539.52 126.12 54801.18 88888.00 2013-06-10 06:03:05.750 161 12539.50 126.03 54801.15 88888.00 2013-06-10 06:03:05.875 161 12539.55 125.95 54801.15 88888.00 2013-06-10 06:03:06.000 161 12539.65 125.88 54801.12 88888.00 2013-06-10 06:03:06.125 161 12539.73 125.80 54801.10 88888.00 2013-06-10 06:03:06.250 161 12539.73 125.72 54801.07 88888.00 2013-06-10 06:03:06.375 161 12539.75 125.70 54801.07 88888.00 2013-06-10 06:03:06.500 161 12539.70 125.65 54801.07 88888.00 2013-06-10 06:03:06.625 161 12539.73 125.60 54801.03 88888.00 2013-06-10 06:03:06.750 161 12539.83 125.60 54801.05 88888.00 2013-06-10 06:03:06.875 161 12539.85 125.62 54801.07 88888.00 2013-06-10 06:03:07.000 161 12539.83 125.55 54801.05 88888.00 2013-06-10 06:03:07.125 161 12539.85 125.47 54801.05 88888.00 2013-06-10 06:03:07.250 161 12539.92 125.47 54801.00 88888.00 2013-06-10 06:03:07.375 161 12539.98 125.42 54800.97 88888.00 2013-06-10 06:03:07.500 161 12540.00 125.40 54800.95 88888.00 2013-06-10 06:03:07.625 161 12540.17 125.45 54800.97 88888.00 2013-06-10 06:03:07.750 161 12540.30 125.45 54800.95 88888.00 2013-06-10 06:03:07.875 161 12540.40 125.40 54800.93 88888.00 2013-06-10 06:03:08.000 161 12540.35 125.40 54800.93 88888.00 2013-06-10 06:03:08.125 161 12540.35 125.38 54800.90 88888.00 2013-06-10 06:03:08.250 161 12540.52 125.40 54800.85 88888.00 2013-06-10 06:03:08.375 161 12540.70 125.38 54800.80 88888.00 2013-06-10 06:03:08.500 161 12540.80 125.38 54800.75 88888.00 2013-06-10 06:03:08.625 161 12540.95 125.40 54800.75 88888.00 2013-06-10 06:03:08.750 161 12541.12 125.42 54800.75 88888.00 2013-06-10 06:03:08.875 161 12541.35 125.45 54800.72 88888.00 2013-06-10 06:03:09.000 161 12541.48 125.50 54800.72 88888.00 2013-06-10 06:03:09.125 161 12541.58 125.50 54800.68 88888.00 2013-06-10 06:03:09.250 161 12541.70 125.50 54800.62 88888.00 2013-06-10 06:03:09.375 161 12541.95 125.62 54800.62 88888.00 2013-06-10 06:03:09.500 161 12542.15 125.62 54800.60 88888.00 2013-06-10 06:03:09.625 161 12542.35 125.65 54800.55 88888.00 2013-06-10 06:03:09.750 161 12542.48 125.70 54800.57 88888.00 2013-06-10 06:03:09.875 161 12542.62 125.72 54800.53 88888.00 2013-06-10 06:03:10.000 161 12542.80 125.75 54800.53 88888.00 2013-06-10 06:03:10.125 161 12543.00 125.80 54800.53 88888.00 2013-06-10 06:03:10.250 161 12543.10 125.88 54800.53 88888.00 2013-06-10 06:03:10.375 161 12543.25 125.92 54800.53 88888.00 2013-06-10 06:03:10.500 161 12543.42 126.00 54800.47 88888.00 2013-06-10 06:03:10.625 161 12543.58 126.00 54800.43 88888.00 2013-06-10 06:03:10.750 161 12543.70 126.08 54800.43 88888.00 2013-06-10 06:03:10.875 161 12543.80 126.17 54800.43 88888.00 2013-06-10 06:03:11.000 161 12543.90 126.25 54800.40 88888.00 2013-06-10 06:03:11.125 161 12544.05 126.33 54800.38 88888.00 2013-06-10 06:03:11.250 161 12544.20 126.38 54800.38 88888.00 2013-06-10 06:03:11.375 161 12544.33 126.47 54800.40 88888.00 2013-06-10 06:03:11.500 161 12544.45 126.55 54800.45 88888.00 2013-06-10 06:03:11.625 161 12544.52 126.60 54800.45 88888.00 2013-06-10 06:03:11.750 161 12544.58 126.60 54800.35 88888.00 2013-06-10 06:03:11.875 161 12544.65 126.65 54800.32 88888.00 2013-06-10 06:03:12.000 161 12544.77 126.72 54800.35 88888.00 2013-06-10 06:03:12.125 161 12544.77 126.75 54800.35 88888.00 2013-06-10 06:03:12.250 161 12544.75 126.75 54800.35 88888.00 2013-06-10 06:03:12.375 161 12544.83 126.72 54800.30 88888.00 2013-06-10 06:03:12.500 161 12544.95 126.78 54800.35 88888.00 2013-06-10 06:03:12.625 161 12545.12 126.85 54800.38 88888.00 2013-06-10 06:03:12.750 161 12545.27 126.83 54800.38 88888.00 2013-06-10 06:03:12.875 161 12545.33 126.83 54800.38 88888.00 2013-06-10 06:03:13.000 161 12545.35 126.85 54800.40 88888.00 2013-06-10 06:03:13.125 161 12545.45 126.88 54800.43 88888.00 2013-06-10 06:03:13.250 161 12545.55 126.92 54800.43 88888.00 2013-06-10 06:03:13.375 161 12545.70 126.92 54800.40 88888.00 2013-06-10 06:03:13.500 161 12545.85 126.92 54800.40 88888.00 2013-06-10 06:03:13.625 161 12545.85 126.97 54800.40 88888.00 2013-06-10 06:03:13.750 161 12545.90 127.03 54800.45 88888.00 2013-06-10 06:03:13.875 161 12546.02 127.08 54800.43 88888.00 2013-06-10 06:03:14.000 161 12546.12 127.08 54800.43 88888.00 2013-06-10 06:03:14.125 161 12546.17 127.05 54800.47 88888.00 2013-06-10 06:03:14.250 161 12546.17 127.10 54800.50 88888.00 2013-06-10 06:03:14.375 161 12546.27 127.15 54800.53 88888.00 2013-06-10 06:03:14.500 161 12546.30 127.20 54800.55 88888.00 2013-06-10 06:03:14.625 161 12546.33 127.22 54800.53 88888.00 2013-06-10 06:03:14.750 161 12546.38 127.22 54800.53 88888.00 2013-06-10 06:03:14.875 161 12546.42 127.25 54800.57 88888.00 2013-06-10 06:03:15.000 161 12546.48 127.25 54800.55 88888.00 2013-06-10 06:03:15.125 161 12546.55 127.33 54800.62 88888.00 2013-06-10 06:03:15.250 161 12546.55 127.33 54800.70 88888.00 2013-06-10 06:03:15.375 161 12546.58 127.38 54800.70 88888.00 2013-06-10 06:03:15.500 161 12546.50 127.33 54800.68 88888.00 2013-06-10 06:03:15.625 161 12546.55 127.38 54800.72 88888.00 2013-06-10 06:03:15.750 161 12546.55 127.45 54800.78 88888.00 2013-06-10 06:03:15.875 161 12546.58 127.50 54800.80 88888.00 2013-06-10 06:03:16.000 161 12546.58 127.55 54800.82 88888.00 2013-06-10 06:03:16.125 161 12546.65 127.60 54800.85 88888.00 2013-06-10 06:03:16.250 161 12546.70 127.67 54800.90 88888.00 2013-06-10 06:03:16.375 161 12546.75 127.78 54800.97 88888.00 2013-06-10 06:03:16.500 161 12546.77 127.80 54800.95 88888.00 2013-06-10 06:03:16.625 161 12546.88 127.83 54800.97 88888.00 2013-06-10 06:03:16.750 161 12547.02 127.92 54801.00 88888.00 2013-06-10 06:03:16.875 161 12547.00 128.00 54801.03 88888.00 2013-06-10 06:03:17.000 161 12547.02 128.05 54801.05 88888.00 2013-06-10 06:03:17.125 161 12547.05 128.18 54801.10 88888.00 2013-06-10 06:03:17.250 161 12547.00 128.22 54801.10 88888.00 2013-06-10 06:03:17.375 161 12547.08 128.25 54801.12 88888.00 2013-06-10 06:03:17.500 161 12547.15 128.32 54801.20 88888.00 2013-06-10 06:03:17.625 161 12547.15 128.35 54801.22 88888.00 2013-06-10 06:03:17.750 161 12547.20 128.38 54801.28 88888.00 2013-06-10 06:03:17.875 161 12547.30 128.40 54801.30 88888.00 2013-06-10 06:03:18.000 161 12547.38 128.50 54801.35 88888.00 2013-06-10 06:03:18.125 161 12547.45 128.57 54801.38 88888.00 2013-06-10 06:03:18.250 161 12547.52 128.57 54801.40 88888.00 2013-06-10 06:03:18.375 161 12547.60 128.60 54801.45 88888.00 2013-06-10 06:03:18.500 161 12547.62 128.57 54801.50 88888.00 2013-06-10 06:03:18.625 161 12547.75 128.62 54801.53 88888.00 2013-06-10 06:03:18.750 161 12547.85 128.70 54801.60 88888.00 2013-06-10 06:03:18.875 161 12547.98 128.75 54801.65 88888.00 2013-06-10 06:03:19.000 161 12548.05 128.75 54801.65 88888.00 2013-06-10 06:03:19.125 161 12548.08 128.78 54801.65 88888.00 2013-06-10 06:03:19.250 161 12548.12 128.78 54801.70 88888.00 2013-06-10 06:03:19.375 161 12548.25 128.80 54801.75 88888.00 2013-06-10 06:03:19.500 161 12548.33 128.82 54801.80 88888.00 2013-06-10 06:03:19.625 161 12548.38 128.85 54801.85 88888.00 2013-06-10 06:03:19.750 161 12548.38 128.88 54801.88 88888.00 2013-06-10 06:03:19.875 161 12548.27 128.90 54801.93 88888.00 2013-06-10 06:03:20.000 161 12548.33 128.95 54801.97 88888.00 2013-06-10 06:03:20.125 161 12548.40 128.97 54802.05 88888.00 2013-06-10 06:03:20.250 161 12548.48 128.97 54802.07 88888.00 2013-06-10 06:03:20.375 161 12548.52 129.00 54802.07 88888.00 2013-06-10 06:03:20.500 161 12548.60 129.05 54802.15 88888.00 2013-06-10 06:03:20.625 161 12548.65 129.07 54802.25 88888.00 2013-06-10 06:03:20.750 161 12548.67 129.07 54802.28 88888.00 2013-06-10 06:03:20.875 161 12548.75 129.07 54802.32 88888.00 2013-06-10 06:03:21.000 161 12548.83 129.12 54802.38 88888.00 2013-06-10 06:03:21.125 161 12548.88 129.12 54802.43 88888.00 2013-06-10 06:03:21.250 161 12548.90 129.15 54802.50 88888.00 2013-06-10 06:03:21.375 161 12548.95 129.20 54802.57 88888.00 2013-06-10 06:03:21.500 161 12549.00 129.22 54802.60 88888.00 2013-06-10 06:03:21.625 161 12549.02 129.20 54802.62 88888.00 2013-06-10 06:03:21.750 161 12549.05 129.22 54802.68 88888.00 2013-06-10 06:03:21.875 161 12549.05 129.32 54802.78 88888.00 2013-06-10 06:03:22.000 161 12548.95 129.30 54802.80 88888.00 2013-06-10 06:03:22.125 161 12548.95 129.30 54802.85 88888.00 2013-06-10 06:03:22.250 161 12549.05 129.35 54802.95 88888.00 2013-06-10 06:03:22.375 161 12549.10 129.40 54803.03 88888.00 2013-06-10 06:03:22.500 161 12549.12 129.43 54803.07 88888.00 2013-06-10 06:03:22.625 161 12549.10 129.43 54803.10 88888.00 2013-06-10 06:03:22.750 161 12549.08 129.45 54803.15 88888.00 2013-06-10 06:03:22.875 161 12549.15 129.53 54803.22 88888.00 2013-06-10 06:03:23.000 161 12549.25 129.53 54803.25 88888.00 2013-06-10 06:03:23.125 161 12549.25 129.53 54803.30 88888.00 2013-06-10 06:03:23.250 161 12549.15 129.50 54803.38 88888.00 2013-06-10 06:03:23.375 161 12549.12 129.53 54803.40 88888.00 2013-06-10 06:03:23.500 161 12549.20 129.57 54803.47 88888.00 2013-06-10 06:03:23.625 161 12549.20 129.57 54803.53 88888.00 2013-06-10 06:03:23.750 161 12549.25 129.57 54803.60 88888.00 2013-06-10 06:03:23.875 161 12549.25 129.55 54803.70 88888.00 2013-06-10 06:03:24.000 161 12549.20 129.55 54803.75 88888.00 2013-06-10 06:03:24.125 161 12549.25 129.55 54803.80 88888.00 2013-06-10 06:03:24.250 161 12549.23 129.55 54803.90 88888.00 2013-06-10 06:03:24.375 161 12549.15 129.50 54803.93 88888.00 2013-06-10 06:03:24.500 161 12549.10 129.50 54804.00 88888.00 2013-06-10 06:03:24.625 161 12549.08 129.50 54804.10 88888.00 2013-06-10 06:03:24.750 161 12549.02 129.47 54804.18 88888.00 2013-06-10 06:03:24.875 161 12548.92 129.38 54804.22 88888.00 2013-06-10 06:03:25.000 161 12548.88 129.30 54804.28 88888.00 2013-06-10 06:03:25.125 161 12548.85 129.25 54804.40 88888.00 2013-06-10 06:03:25.250 161 12548.80 129.25 54804.55 88888.00 2013-06-10 06:03:25.375 161 12548.80 129.30 54804.65 88888.00 2013-06-10 06:03:25.500 161 12548.75 129.22 54804.68 88888.00 2013-06-10 06:03:25.625 161 12548.70 129.12 54804.72 88888.00 2013-06-10 06:03:25.750 161 12548.60 129.05 54804.78 88888.00 2013-06-10 06:03:25.875 161 12548.45 128.97 54804.85 88888.00 2013-06-10 06:03:26.000 161 12548.25 128.88 54804.90 88888.00 2013-06-10 06:03:26.125 161 12548.17 128.82 54805.03 88888.00 2013-06-10 06:03:26.250 161 12548.00 128.78 54805.10 88888.00 2013-06-10 06:03:26.375 161 12547.95 128.75 54805.20 88888.00 2013-06-10 06:03:26.500 161 12547.85 128.70 54805.30 88888.00 2013-06-10 06:03:26.625 161 12547.65 128.62 54805.38 88888.00 2013-06-10 06:03:26.750 161 12547.55 128.62 54805.53 88888.00 2013-06-10 06:03:26.875 161 12547.45 128.62 54805.57 88888.00 2013-06-10 06:03:27.000 161 12547.33 128.50 54805.60 88888.00 2013-06-10 06:03:27.125 161 12547.15 128.38 54805.68 88888.00 2013-06-10 06:03:27.250 161 12547.00 128.28 54805.75 88888.00 2013-06-10 06:03:27.375 161 12546.88 128.28 54805.82 88888.00 2013-06-10 06:03:27.500 161 12546.77 128.25 54805.93 88888.00 2013-06-10 06:03:27.625 161 12546.67 128.20 54806.00 88888.00 2013-06-10 06:03:27.750 161 12546.58 128.15 54806.10 88888.00 2013-06-10 06:03:27.875 161 12546.48 128.15 54806.18 88888.00 2013-06-10 06:03:28.000 161 12546.30 128.10 54806.22 88888.00 2013-06-10 06:03:28.125 161 12546.20 128.12 54806.35 88888.00 2013-06-10 06:03:28.250 161 12546.15 128.15 54806.43 88888.00 2013-06-10 06:03:28.375 161 12546.12 128.12 54806.47 88888.00 2013-06-10 06:03:28.500 161 12546.10 128.12 54806.55 88888.00 2013-06-10 06:03:28.625 161 12546.02 128.10 54806.65 88888.00 2013-06-10 06:03:28.750 161 12545.90 128.10 54806.78 88888.00 2013-06-10 06:03:28.875 161 12545.85 128.07 54806.82 88888.00 2013-06-10 06:03:29.000 161 12545.83 128.07 54806.88 88888.00 2013-06-10 06:03:29.125 161 12545.73 128.05 54806.95 88888.00 2013-06-10 06:03:29.250 161 12545.62 128.05 54807.05 88888.00 2013-06-10 06:03:29.375 161 12545.55 128.03 54807.07 88888.00 2013-06-10 06:03:29.500 161 12545.50 127.97 54807.15 88888.00 2013-06-10 06:03:29.625 161 12545.40 128.03 54807.28 88888.00 2013-06-10 06:03:29.750 161 12545.25 128.05 54807.35 88888.00 2013-06-10 06:03:29.875 161 12545.20 128.07 54807.45 88888.00 2013-06-10 06:03:30.000 161 12545.17 128.10 54807.53 88888.00 2013-06-10 06:03:30.125 161 12545.15 128.10 54807.60 88888.00 2013-06-10 06:03:30.250 161 12545.10 128.12 54807.72 88888.00 2013-06-10 06:03:30.375 161 12545.00 128.15 54807.80 88888.00 2013-06-10 06:03:30.500 161 12544.92 128.18 54807.90 88888.00 2013-06-10 06:03:30.625 161 12544.83 128.18 54807.95 88888.00 2013-06-10 06:03:30.750 161 12544.70 128.18 54808.00 88888.00 2013-06-10 06:03:30.875 161 12544.62 128.22 54808.10 88888.00 2013-06-10 06:03:31.000 161 12544.55 128.30 54808.22 88888.00 2013-06-10 06:03:31.125 161 12544.42 128.32 54808.32 88888.00 2013-06-10 06:03:31.250 161 12544.33 128.38 54808.40 88888.00 2013-06-10 06:03:31.375 161 12544.30 128.40 54808.45 88888.00 2013-06-10 06:03:31.500 161 12544.25 128.53 54808.57 88888.00 2013-06-10 06:03:31.625 161 12544.20 128.62 54808.62 88888.00 2013-06-10 06:03:31.750 161 12544.08 128.62 54808.68 88888.00 2013-06-10 06:03:31.875 161 12543.98 128.72 54808.75 88888.00 2013-06-10 06:03:32.000 161 12543.98 128.85 54808.85 88888.00 2013-06-10 06:03:32.125 161 12543.90 128.93 54808.93 88888.00 2013-06-10 06:03:32.250 161 12543.83 129.00 54808.95 88888.00 2013-06-10 06:03:32.375 161 12543.77 129.07 54809.00 88888.00 2013-06-10 06:03:32.500 161 12543.73 129.10 54809.07 88888.00 2013-06-10 06:03:32.625 161 12543.70 129.20 54809.15 88888.00 2013-06-10 06:03:32.750 161 12543.65 129.25 54809.25 88888.00 2013-06-10 06:03:32.875 161 12543.65 129.35 54809.35 88888.00 2013-06-10 06:03:33.000 161 12543.58 129.38 54809.38 88888.00 2013-06-10 06:03:33.125 161 12543.52 129.45 54809.47 88888.00 2013-06-10 06:03:33.250 161 12543.50 129.47 54809.57 88888.00 2013-06-10 06:03:33.375 161 12543.50 129.53 54809.60 88888.00 2013-06-10 06:03:33.500 161 12543.42 129.60 54809.68 88888.00 2013-06-10 06:03:33.625 161 12543.35 129.65 54809.75 88888.00 2013-06-10 06:03:33.750 161 12543.35 129.70 54809.82 88888.00 2013-06-10 06:03:33.875 161 12543.38 129.72 54809.88 88888.00 2013-06-10 06:03:34.000 161 12543.40 129.75 54809.95 88888.00 2013-06-10 06:03:34.125 161 12543.35 129.85 54810.05 88888.00 2013-06-10 06:03:34.250 161 12543.30 129.90 54810.12 88888.00 2013-06-10 06:03:34.375 161 12543.25 129.90 54810.12 88888.00 2013-06-10 06:03:34.500 161 12543.25 129.97 54810.22 88888.00 2013-06-10 06:03:34.625 161 12543.25 130.10 54810.32 88888.00 2013-06-10 06:03:34.750 161 12543.25 130.20 54810.40 88888.00 2013-06-10 06:03:34.875 161 12543.27 130.32 54810.45 88888.00 2013-06-10 06:03:35.000 161 12543.30 130.43 54810.53 88888.00 2013-06-10 06:03:35.125 161 12543.27 130.47 54810.57 88888.00 2013-06-10 06:03:35.250 161 12543.23 130.57 54810.68 88888.00 2013-06-10 06:03:35.375 161 12543.30 130.68 54810.70 88888.00 2013-06-10 06:03:35.500 161 12543.30 130.78 54810.75 88888.00 2013-06-10 06:03:35.625 161 12543.27 130.90 54810.85 88888.00 2013-06-10 06:03:35.750 161 12543.23 131.03 54810.93 88888.00 2013-06-10 06:03:35.875 161 12543.20 131.10 54810.93 88888.00 2013-06-10 06:03:36.000 161 12543.25 131.20 54811.03 88888.00 2013-06-10 06:03:36.125 161 12543.30 131.32 54811.15 88888.00 2013-06-10 06:03:36.250 161 12543.23 131.40 54811.20 88888.00 2013-06-10 06:03:36.375 161 12543.17 131.50 54811.25 88888.00 2013-06-10 06:03:36.500 161 12543.10 131.55 54811.30 88888.00 2013-06-10 06:03:36.625 161 12543.02 131.62 54811.38 88888.00 2013-06-10 06:03:36.750 161 12542.95 131.75 54811.47 88888.00 2013-06-10 06:03:36.875 161 12542.92 131.82 54811.53 88888.00 2013-06-10 06:03:37.000 161 12542.92 131.88 54811.60 88888.00 2013-06-10 06:03:37.125 161 12542.90 131.95 54811.68 88888.00 2013-06-10 06:03:37.250 161 12542.83 132.00 54811.75 88888.00 2013-06-10 06:03:37.375 161 12542.83 132.07 54811.80 88888.00 2013-06-10 06:03:37.500 161 12542.88 132.15 54811.85 88888.00 2013-06-10 06:03:37.625 161 12542.88 132.25 54811.90 88888.00 2013-06-10 06:03:37.750 161 12542.85 132.30 54811.95 88888.00 2013-06-10 06:03:37.875 161 12542.80 132.38 54812.00 88888.00 2013-06-10 06:03:38.000 161 12542.80 132.43 54812.03 88888.00 2013-06-10 06:03:38.125 161 12542.85 132.50 54812.12 88888.00 2013-06-10 06:03:38.250 161 12542.88 132.55 54812.18 88888.00 2013-06-10 06:03:38.375 161 12542.90 132.60 54812.20 88888.00 2013-06-10 06:03:38.500 161 12542.90 132.70 54812.28 88888.00 2013-06-10 06:03:38.625 161 12542.90 132.72 54812.35 88888.00 2013-06-10 06:03:38.750 161 12542.90 132.85 54812.40 88888.00 2013-06-10 06:03:38.875 161 12542.85 132.90 54812.45 88888.00 2013-06-10 06:03:39.000 161 12542.90 132.97 54812.50 88888.00 2013-06-10 06:03:39.125 161 12543.02 133.05 54812.57 88888.00 2013-06-10 06:03:39.250 161 12543.02 133.18 54812.62 88888.00 2013-06-10 06:03:39.375 161 12543.08 133.28 54812.70 88888.00 2013-06-10 06:03:39.500 161 12543.05 133.32 54812.72 88888.00 2013-06-10 06:03:39.625 161 12543.05 133.35 54812.72 88888.00 2013-06-10 06:03:39.750 161 12543.05 133.43 54812.80 88888.00 2013-06-10 06:03:39.875 161 12543.10 133.55 54812.82 88888.00 2013-06-10 06:03:40.000 161 12543.02 133.57 54812.88 88888.00 2013-06-10 06:03:40.125 161 12542.95 133.60 54812.93 88888.00 2013-06-10 06:03:40.250 161 12542.90 133.65 54812.97 88888.00 2013-06-10 06:03:40.375 161 12542.90 133.78 54813.05 88888.00 2013-06-10 06:03:40.500 161 12542.77 133.80 54813.07 88888.00 2013-06-10 06:03:40.625 161 12542.77 133.90 54813.12 88888.00 2013-06-10 06:03:40.750 161 12542.77 133.95 54813.18 88888.00 2013-06-10 06:03:40.875 161 12542.80 134.05 54813.22 88888.00 2013-06-10 06:03:41.000 161 12542.73 134.05 54813.25 88888.00 2013-06-10 06:03:41.125 161 12542.62 134.10 54813.25 88888.00 2013-06-10 06:03:41.250 161 12542.60 134.15 54813.35 88888.00 2013-06-10 06:03:41.375 161 12542.62 134.32 54813.43 88888.00 2013-06-10 06:03:41.500 161 12542.58 134.47 54813.50 88888.00 2013-06-10 06:03:41.625 161 12542.50 134.55 54813.50 88888.00 2013-06-10 06:03:41.750 161 12542.45 134.57 54813.50 88888.00 2013-06-10 06:03:41.875 161 12542.50 134.65 54813.55 88888.00 2013-06-10 06:03:42.000 161 12542.48 134.75 54813.60 88888.00 2013-06-10 06:03:42.125 161 12542.45 134.85 54813.62 88888.00 2013-06-10 06:03:42.250 161 12542.35 134.95 54813.68 88888.00 2013-06-10 06:03:42.375 161 12542.30 135.03 54813.70 88888.00 2013-06-10 06:03:42.500 161 12542.23 135.10 54813.75 88888.00 2013-06-10 06:03:42.625 161 12542.25 135.18 54813.78 88888.00 2013-06-10 06:03:42.750 161 12542.23 135.25 54813.80 88888.00 2013-06-10 06:03:42.875 161 12542.23 135.32 54813.85 88888.00 2013-06-10 06:03:43.000 161 12542.15 135.43 54813.85 88888.00 2013-06-10 06:03:43.125 161 12542.20 135.55 54813.90 88888.00 2013-06-10 06:03:43.250 161 12542.15 135.65 54813.95 88888.00 2013-06-10 06:03:43.375 161 12542.23 135.75 54814.00 88888.00 2013-06-10 06:03:43.500 161 12542.25 135.80 54814.00 88888.00 2013-06-10 06:03:43.625 161 12542.20 135.85 54814.03 88888.00 2013-06-10 06:03:43.750 161 12542.20 135.95 54814.07 88888.00 2013-06-10 06:03:43.875 161 12542.23 136.05 54814.12 88888.00 2013-06-10 06:03:44.000 161 12542.23 136.12 54814.15 88888.00 2013-06-10 06:03:44.125 161 12542.23 136.22 54814.20 88888.00 2013-06-10 06:03:44.250 161 12542.17 136.28 54814.20 88888.00 2013-06-10 06:03:44.375 161 12542.12 136.30 54814.22 88888.00 2013-06-10 06:03:44.500 161 12542.08 136.38 54814.28 88888.00 2013-06-10 06:03:44.625 161 12542.05 136.45 54814.28 88888.00 2013-06-10 06:03:44.750 161 12542.08 136.55 54814.32 88888.00 2013-06-10 06:03:44.875 161 12542.08 136.65 54814.32 88888.00 2013-06-10 06:03:45.000 161 12542.08 136.70 54814.35 88888.00 2013-06-10 06:03:45.125 161 12542.10 136.78 54814.38 88888.00 2013-06-10 06:03:45.250 161 12542.08 136.85 54814.40 88888.00 2013-06-10 06:03:45.375 161 12542.15 136.90 54814.38 88888.00 2013-06-10 06:03:45.500 161 12542.15 137.00 54814.40 88888.00 2013-06-10 06:03:45.625 161 12542.17 137.10 54814.43 88888.00 2013-06-10 06:03:45.750 161 12542.23 137.18 54814.45 88888.00 2013-06-10 06:03:45.875 161 12542.25 137.20 54814.45 88888.00 2013-06-10 06:03:46.000 161 12542.25 137.22 54814.47 88888.00 2013-06-10 06:03:46.125 161 12542.30 137.28 54814.45 88888.00 2013-06-10 06:03:46.250 161 12542.38 137.38 54814.50 88888.00 2013-06-10 06:03:46.375 161 12542.45 137.50 54814.50 88888.00 2013-06-10 06:03:46.500 161 12542.50 137.57 54814.53 88888.00 2013-06-10 06:03:46.625 161 12542.48 137.60 54814.53 88888.00 2013-06-10 06:03:46.750 161 12542.55 137.62 54814.50 88888.00 2013-06-10 06:03:46.875 161 12542.73 137.68 54814.53 88888.00 2013-06-10 06:03:47.000 161 12542.83 137.70 54814.53 88888.00 2013-06-10 06:03:47.125 161 12542.88 137.75 54814.57 88888.00 2013-06-10 06:03:47.250 161 12542.90 137.75 54814.55 88888.00 2013-06-10 06:03:47.375 161 12542.95 137.80 54814.57 88888.00 2013-06-10 06:03:47.500 161 12543.02 137.80 54814.57 88888.00 2013-06-10 06:03:47.625 161 12543.12 137.88 54814.60 88888.00 2013-06-10 06:03:47.750 161 12543.17 137.85 54814.60 88888.00 2013-06-10 06:03:47.875 161 12543.20 137.88 54814.60 88888.00 2013-06-10 06:03:48.000 161 12543.20 137.90 54814.57 88888.00 2013-06-10 06:03:48.125 161 12543.17 137.90 54814.60 88888.00 2013-06-10 06:03:48.250 161 12543.17 137.88 54814.62 88888.00 2013-06-10 06:03:48.375 161 12543.23 137.88 54814.57 88888.00 2013-06-10 06:03:48.500 161 12543.25 137.90 54814.55 88888.00 2013-06-10 06:03:48.625 161 12543.27 137.95 54814.57 88888.00 2013-06-10 06:03:48.750 161 12543.30 138.03 54814.57 88888.00 2013-06-10 06:03:48.875 161 12543.38 138.10 54814.65 88888.00 2013-06-10 06:03:49.000 161 12543.52 138.20 54814.65 88888.00 2013-06-10 06:03:49.125 161 12543.55 138.25 54814.65 88888.00 2013-06-10 06:03:49.250 161 12543.52 138.25 54814.57 88888.00 2013-06-10 06:03:49.375 161 12543.62 138.35 54814.55 88888.00 2013-06-10 06:03:49.500 161 12543.73 138.43 54814.57 88888.00 2013-06-10 06:03:49.625 161 12543.88 138.55 54814.57 88888.00 2013-06-10 06:03:49.750 161 12543.98 138.62 54814.53 88888.00 2013-06-10 06:03:49.875 161 12544.02 138.72 54814.53 88888.00 2013-06-10 06:03:50.000 161 12544.10 138.80 54814.53 88888.00 2013-06-10 06:03:50.125 161 12544.27 138.95 54814.55 88888.00 2013-06-10 06:03:50.250 161 12544.38 139.10 54814.53 88888.00 2013-06-10 06:03:50.375 161 12544.42 139.22 54814.50 88888.00 2013-06-10 06:03:50.500 161 12544.55 139.35 54814.55 88888.00 2013-06-10 06:03:50.625 161 12544.62 139.40 54814.50 88888.00 2013-06-10 06:03:50.750 161 12544.70 139.45 54814.43 88888.00 2013-06-10 06:03:50.875 161 12544.88 139.57 54814.40 88888.00 2013-06-10 06:03:51.000 161 12545.10 139.72 54814.40 88888.00 2013-06-10 06:03:51.125 161 12545.20 139.82 54814.35 88888.00 2013-06-10 06:03:51.250 161 12545.25 139.85 54814.32 88888.00 2013-06-10 06:03:51.375 161 12545.40 139.97 54814.30 88888.00 2013-06-10 06:03:51.500 161 12545.58 140.10 54814.30 88888.00 2013-06-10 06:03:51.625 161 12545.83 140.18 54814.28 88888.00 2013-06-10 06:03:51.750 161 12545.98 140.30 54814.28 88888.00 2013-06-10 06:03:51.875 161 12546.12 140.38 54814.25 88888.00 2013-06-10 06:03:52.000 161 12546.23 140.47 54814.20 88888.00 2013-06-10 06:03:52.125 161 12546.35 140.57 54814.18 88888.00 2013-06-10 06:03:52.250 161 12546.52 140.72 54814.18 88888.00 2013-06-10 06:03:52.375 161 12546.70 140.80 54814.15 88888.00 2013-06-10 06:03:52.500 161 12546.83 140.88 54814.10 88888.00 2013-06-10 06:03:52.625 161 12547.08 140.97 54814.10 88888.00 2013-06-10 06:03:52.750 161 12547.30 141.07 54814.03 88888.00 2013-06-10 06:03:52.875 161 12547.50 141.15 54813.97 88888.00 2013-06-10 06:03:53.000 161 12547.70 141.22 54813.93 88888.00 2013-06-10 06:03:53.125 161 12547.90 141.32 54813.93 88888.00 2013-06-10 06:03:53.250 161 12548.10 141.45 54813.93 88888.00 2013-06-10 06:03:53.375 161 12548.27 141.53 54813.88 88888.00 2013-06-10 06:03:53.500 161 12548.48 141.57 54813.85 88888.00 2013-06-10 06:03:53.625 161 12548.58 141.65 54813.85 88888.00 2013-06-10 06:03:53.750 161 12548.75 141.72 54813.85 88888.00 2013-06-10 06:03:53.875 161 12548.92 141.80 54813.80 88888.00 2013-06-10 06:03:54.000 161 12549.12 141.90 54813.78 88888.00 2013-06-10 06:03:54.125 161 12549.35 142.05 54813.75 88888.00 2013-06-10 06:03:54.250 161 12549.58 142.15 54813.70 88888.00 2013-06-10 06:03:54.375 161 12549.77 142.20 54813.68 88888.00 2013-06-10 06:03:54.500 161 12549.95 142.28 54813.62 88888.00 2013-06-10 06:03:54.625 161 12550.12 142.38 54813.60 88888.00 2013-06-10 06:03:54.750 161 12550.25 142.45 54813.55 88888.00 2013-06-10 06:03:54.875 161 12550.45 142.55 54813.55 88888.00 2013-06-10 06:03:55.000 161 12550.67 142.68 54813.55 88888.00 2013-06-10 06:03:55.125 161 12550.92 142.75 54813.53 88888.00 2013-06-10 06:03:55.250 161 12551.08 142.82 54813.47 88888.00 2013-06-10 06:03:55.375 161 12551.27 142.97 54813.47 88888.00 2013-06-10 06:03:55.500 161 12551.45 143.10 54813.40 88888.00 2013-06-10 06:03:55.625 161 12551.52 143.12 54813.35 88888.00 2013-06-10 06:03:55.750 161 12551.70 143.25 54813.32 88888.00 2013-06-10 06:03:55.875 161 12551.95 143.38 54813.28 88888.00 2013-06-10 06:03:56.000 161 12552.12 143.50 54813.25 88888.00 2013-06-10 06:03:56.125 161 12552.33 143.65 54813.20 88888.00 2013-06-10 06:03:56.250 161 12552.50 143.72 54813.12 88888.00 2013-06-10 06:03:56.375 161 12552.67 143.80 54813.10 88888.00 2013-06-10 06:03:56.500 161 12552.88 143.90 54813.07 88888.00 2013-06-10 06:03:56.625 161 12553.10 143.95 54813.03 88888.00 2013-06-10 06:03:56.750 161 12553.23 144.05 54812.95 88888.00 2013-06-10 06:03:56.875 161 12553.48 144.18 54812.97 88888.00 2013-06-10 06:03:57.000 161 12553.83 144.35 54813.00 88888.00 2013-06-10 06:03:57.125 161 12554.10 144.45 54813.00 88888.00 2013-06-10 06:03:57.250 161 12554.25 144.55 54812.95 88888.00 2013-06-10 06:03:57.375 161 12554.48 144.70 54812.88 88888.00 2013-06-10 06:03:57.500 161 12554.75 144.85 54812.85 88888.00 2013-06-10 06:03:57.625 161 12555.02 144.95 54812.80 88888.00 2013-06-10 06:03:57.750 161 12555.33 145.05 54812.75 88888.00 2013-06-10 06:03:57.875 161 12555.55 145.22 54812.72 88888.00 2013-06-10 06:03:58.000 161 12555.80 145.32 54812.68 88888.00 2013-06-10 06:03:58.125 161 12556.02 145.43 54812.62 88888.00 2013-06-10 06:03:58.250 161 12556.35 145.57 54812.57 88888.00 2013-06-10 06:03:58.375 161 12556.52 145.65 54812.53 88888.00 2013-06-10 06:03:58.500 161 12556.77 145.82 54812.45 88888.00 2013-06-10 06:03:58.625 161 12557.10 145.97 54812.45 88888.00 2013-06-10 06:03:58.750 161 12557.42 146.12 54812.40 88888.00 2013-06-10 06:03:58.875 161 12557.67 146.25 54812.32 88888.00 2013-06-10 06:03:59.000 161 12557.95 146.38 54812.30 88888.00 2013-06-10 06:03:59.125 161 12558.30 146.50 54812.25 88888.00 2013-06-10 06:03:59.250 161 12558.67 146.62 54812.20 88888.00 2013-06-10 06:03:59.375 161 12558.98 146.78 54812.15 88888.00 2013-06-10 06:03:59.500 161 12559.23 146.90 54812.12 88888.00 2013-06-10 06:03:59.625 161 12559.45 147.03 54812.07 88888.00 2013-06-10 06:03:59.750 161 12559.73 147.20 54812.05 88888.00 2013-06-10 06:03:59.875 161 12560.05 147.35 54812.03 88888.00 2013-06-10 06:04:00.000 161 12560.30 147.50 54811.97 88888.00 2013-06-10 06:04:00.125 161 12560.62 147.60 54811.93 88888.00 2013-06-10 06:04:00.250 161 12560.88 147.68 54811.88 88888.00 2013-06-10 06:04:00.375 161 12561.20 147.85 54811.90 88888.00 2013-06-10 06:04:00.500 161 12561.52 147.97 54811.80 88888.00 2013-06-10 06:04:00.625 161 12561.80 148.10 54811.75 88888.00 2013-06-10 06:04:00.750 161 12562.02 148.25 54811.70 88888.00 2013-06-10 06:04:00.875 161 12562.35 148.30 54811.68 88888.00 2013-06-10 06:04:01.000 161 12562.55 148.40 54811.62 88888.00 2013-06-10 06:04:01.125 161 12562.92 148.55 54811.60 88888.00 2013-06-10 06:04:01.250 161 12563.25 148.70 54811.53 88888.00 2013-06-10 06:04:01.375 161 12563.48 148.82 54811.53 88888.00 2013-06-10 06:04:01.500 161 12563.77 148.90 54811.47 88888.00 2013-06-10 06:04:01.625 161 12564.05 149.00 54811.43 88888.00 2013-06-10 06:04:01.750 161 12564.38 149.15 54811.40 88888.00 2013-06-10 06:04:01.875 161 12564.67 149.30 54811.38 88888.00 2013-06-10 06:04:02.000 161 12565.00 149.38 54811.32 88888.00 2013-06-10 06:04:02.125 161 12565.33 149.50 54811.28 88888.00 2013-06-10 06:04:02.250 161 12565.62 149.57 54811.20 88888.00 2013-06-10 06:04:02.375 161 12565.90 149.68 54811.18 88888.00 2013-06-10 06:04:02.500 161 12566.23 149.82 54811.15 88888.00 2013-06-10 06:04:02.625 161 12566.52 149.95 54811.12 88888.00 2013-06-10 06:04:02.750 161 12566.83 150.07 54811.12 88888.00 2013-06-10 06:04:02.875 161 12567.10 150.15 54811.05 88888.00 2013-06-10 06:04:03.000 161 12567.40 150.28 54811.00 88888.00 2013-06-10 06:04:03.125 161 12567.67 150.38 54810.97 88888.00 2013-06-10 06:04:03.250 161 12567.90 150.47 54810.93 88888.00 2013-06-10 06:04:03.375 161 12568.10 150.53 54810.90 88888.00 2013-06-10 06:04:03.500 161 12568.40 150.62 54810.88 88888.00 2013-06-10 06:04:03.625 161 12568.73 150.75 54810.82 88888.00 2013-06-10 06:04:03.750 161 12569.05 150.90 54810.82 88888.00 2013-06-10 06:04:03.875 161 12569.35 151.03 54810.72 88888.00 2013-06-10 06:04:04.000 161 12569.65 151.12 54810.68 88888.00 2013-06-10 06:04:04.125 161 12569.95 151.28 54810.68 88888.00 2013-06-10 06:04:04.250 161 12570.27 151.43 54810.68 88888.00 2013-06-10 06:04:04.375 161 12570.55 151.53 54810.65 88888.00 2013-06-10 06:04:04.500 161 12570.85 151.65 54810.60 88888.00 2013-06-10 06:04:04.625 161 12571.17 151.75 54810.55 88888.00 2013-06-10 06:04:04.750 161 12571.48 151.85 54810.50 88888.00 2013-06-10 06:04:04.875 161 12571.75 151.95 54810.47 88888.00 2013-06-10 06:04:05.000 161 12572.02 152.10 54810.45 88888.00 2013-06-10 06:04:05.125 161 12572.35 152.25 54810.45 88888.00 2013-06-10 06:04:05.250 161 12572.62 152.40 54810.43 88888.00 2013-06-10 06:04:05.375 161 12572.85 152.50 54810.40 88888.00 2013-06-10 06:04:05.500 161 12573.12 152.60 54810.32 88888.00 2013-06-10 06:04:05.625 161 12573.55 152.72 54810.32 88888.00 2013-06-10 06:04:05.750 161 12573.80 152.85 54810.25 88888.00 2013-06-10 06:04:05.875 161 12574.15 152.95 54810.20 88888.00 2013-06-10 06:04:06.000 161 12574.52 153.12 54810.20 88888.00 2013-06-10 06:04:06.125 161 12574.88 153.28 54810.20 88888.00 2013-06-10 06:04:06.250 161 12575.17 153.47 54810.18 88888.00 2013-06-10 06:04:06.375 161 12575.55 153.62 54810.18 88888.00 2013-06-10 06:04:06.500 161 12575.85 153.68 54810.10 88888.00 2013-06-10 06:04:06.625 161 12576.20 153.80 54810.07 88888.00 2013-06-10 06:04:06.750 161 12576.52 153.97 54810.03 88888.00 2013-06-10 06:04:06.875 161 12576.85 154.10 54810.00 88888.00 2013-06-10 06:04:07.000 161 12577.23 154.20 54809.95 88888.00 2013-06-10 06:04:07.125 161 12577.52 154.30 54809.95 88888.00 2013-06-10 06:04:07.250 161 12577.80 154.45 54809.93 88888.00 2013-06-10 06:04:07.375 161 12578.15 154.57 54809.93 88888.00 2013-06-10 06:04:07.500 161 12578.50 154.72 54809.90 88888.00 2013-06-10 06:04:07.625 161 12578.83 154.88 54809.90 88888.00 2013-06-10 06:04:07.750 161 12579.15 154.97 54809.90 88888.00 2013-06-10 06:04:07.875 161 12579.45 155.07 54809.88 88888.00 2013-06-10 06:04:08.000 161 12579.67 155.12 54809.82 88888.00 2013-06-10 06:04:08.125 161 12580.02 155.25 54809.80 88888.00 2013-06-10 06:04:08.250 161 12580.42 155.32 54809.80 88888.00 2013-06-10 06:04:08.375 161 12580.67 155.38 54809.80 88888.00 2013-06-10 06:04:08.500 161 12580.98 155.50 54809.80 88888.00 2013-06-10 06:04:08.625 161 12581.30 155.62 54809.80 88888.00 2013-06-10 06:04:08.750 161 12581.62 155.68 54809.80 88888.00 2013-06-10 06:04:08.875 161 12581.90 155.75 54809.78 88888.00 2013-06-10 06:04:09.000 161 12582.10 155.78 54809.72 88888.00 2013-06-10 06:04:09.125 161 12582.38 155.85 54809.72 88888.00 2013-06-10 06:04:09.250 161 12582.62 155.95 54809.72 88888.00 2013-06-10 06:04:09.375 161 12582.90 155.97 54809.72 88888.00 2013-06-10 06:04:09.500 161 12583.30 156.07 54809.72 88888.00 2013-06-10 06:04:09.625 161 12583.65 156.15 54809.75 88888.00 2013-06-10 06:04:09.750 161 12583.85 156.18 54809.72 88888.00 2013-06-10 06:04:09.875 161 12584.08 156.25 54809.72 88888.00 2013-06-10 06:04:10.000 161 12584.38 156.32 54809.72 88888.00 2013-06-10 06:04:10.125 161 12584.67 156.38 54809.75 88888.00 2013-06-10 06:04:10.250 161 12584.98 156.47 54809.75 88888.00 2013-06-10 06:04:10.375 161 12585.33 156.57 54809.78 88888.00 2013-06-10 06:04:10.500 161 12585.60 156.62 54809.80 88888.00 2013-06-10 06:04:10.625 161 12585.80 156.65 54809.80 88888.00 2013-06-10 06:04:10.750 161 12586.10 156.68 54809.75 88888.00 2013-06-10 06:04:10.875 161 12586.38 156.75 54809.78 88888.00 2013-06-10 06:04:11.000 161 12586.70 156.82 54809.75 88888.00 2013-06-10 06:04:11.125 161 12586.98 156.85 54809.75 88888.00 2013-06-10 06:04:11.250 161 12587.20 156.95 54809.78 88888.00 2013-06-10 06:04:11.375 161 12587.52 157.10 54809.78 88888.00 2013-06-10 06:04:11.500 161 12587.88 157.20 54809.75 88888.00 2013-06-10 06:04:11.625 161 12588.15 157.28 54809.75 88888.00 2013-06-10 06:04:11.750 161 12588.45 157.35 54809.72 88888.00 2013-06-10 06:04:11.875 161 12588.80 157.47 54809.75 88888.00 2013-06-10 06:04:12.000 161 12589.10 157.62 54809.75 88888.00 2013-06-10 06:04:12.125 161 12589.33 157.75 54809.80 88888.00 2013-06-10 06:04:12.250 161 12589.60 157.90 54809.80 88888.00 2013-06-10 06:04:12.375 161 12589.90 158.00 54809.80 88888.00 2013-06-10 06:04:12.500 161 12590.20 158.18 54809.82 88888.00 2013-06-10 06:04:12.625 161 12590.50 158.30 54809.82 88888.00 2013-06-10 06:04:12.750 161 12590.77 158.40 54809.88 88888.00 2013-06-10 06:04:12.875 161 12591.08 158.47 54809.82 88888.00 2013-06-10 06:04:13.000 161 12591.33 158.62 54809.82 88888.00 2013-06-10 06:04:13.125 161 12591.65 158.75 54809.85 88888.00 2013-06-10 06:04:13.250 161 12591.92 158.88 54809.88 88888.00 2013-06-10 06:04:13.375 161 12592.17 158.97 54809.88 88888.00 2013-06-10 06:04:13.500 161 12592.50 159.10 54809.90 88888.00 2013-06-10 06:04:13.625 161 12592.88 159.20 54809.88 88888.00 2013-06-10 06:04:13.750 161 12593.15 159.28 54809.88 88888.00 2013-06-10 06:04:13.875 161 12593.40 159.38 54809.93 88888.00 2013-06-10 06:04:14.000 161 12593.67 159.50 54809.93 88888.00 2013-06-10 06:04:14.125 161 12593.98 159.55 54809.97 88888.00 2013-06-10 06:04:14.250 161 12594.25 159.68 54810.00 88888.00 2013-06-10 06:04:14.375 161 12594.52 159.75 54810.00 88888.00 2013-06-10 06:04:14.500 161 12594.73 159.80 54810.00 88888.00 2013-06-10 06:04:14.625 161 12594.98 159.90 54810.03 88888.00 2013-06-10 06:04:14.750 161 12595.20 159.95 54810.05 88888.00 2013-06-10 06:04:14.875 161 12595.45 160.03 54810.12 88888.00 2013-06-10 06:04:15.000 161 12595.73 160.12 54810.15 88888.00 2013-06-10 06:04:15.125 161 12595.88 160.12 54810.15 88888.00 2013-06-10 06:04:15.250 161 12596.05 160.18 54810.20 88888.00 2013-06-10 06:04:15.375 161 12596.40 160.28 54810.25 88888.00 2013-06-10 06:04:15.500 161 12596.60 160.38 54810.30 88888.00 2013-06-10 06:04:15.625 161 12596.75 160.43 54810.35 88888.00 2013-06-10 06:04:15.750 161 12596.95 160.47 54810.38 88888.00 2013-06-10 06:04:15.875 161 12597.05 160.53 54810.40 88888.00 2013-06-10 06:04:16.000 161 12597.30 160.53 54810.40 88888.00 2013-06-10 06:04:16.125 161 12597.55 160.57 54810.47 88888.00 2013-06-10 06:04:16.250 161 12597.77 160.68 54810.57 88888.00 2013-06-10 06:04:16.375 161 12597.95 160.70 54810.62 88888.00 2013-06-10 06:04:16.500 161 12598.17 160.68 54810.60 88888.00 2013-06-10 06:04:16.625 161 12598.40 160.68 54810.65 88888.00 2013-06-10 06:04:16.750 161 12598.67 160.72 54810.75 88888.00 2013-06-10 06:04:16.875 161 12598.85 160.78 54810.78 88888.00 2013-06-10 06:04:17.000 161 12599.08 160.80 54810.82 88888.00 2013-06-10 06:04:17.125 161 12599.27 160.80 54810.93 88888.00 2013-06-10 06:04:17.250 161 12599.42 160.80 54810.95 88888.00 2013-06-10 06:04:17.375 161 12599.55 160.82 54810.95 88888.00 2013-06-10 06:04:17.500 161 12599.73 160.85 54811.00 88888.00 2013-06-10 06:04:17.625 161 12599.92 160.88 54811.07 88888.00 2013-06-10 06:04:17.750 161 12600.15 160.90 54811.15 88888.00 2013-06-10 06:04:17.875 161 12600.42 160.95 54811.18 88888.00 2013-06-10 06:04:18.000 161 12600.73 161.00 54811.18 88888.00 2013-06-10 06:04:18.125 161 12600.90 161.05 54811.25 88888.00 2013-06-10 06:04:18.250 161 12601.02 161.12 54811.32 88888.00 2013-06-10 06:04:18.375 161 12601.23 161.20 54811.38 88888.00 2013-06-10 06:04:18.500 161 12601.35 161.22 54811.43 88888.00 2013-06-10 06:04:18.625 161 12601.62 161.28 54811.50 88888.00 2013-06-10 06:04:18.750 161 12601.85 161.38 54811.53 88888.00 2013-06-10 06:04:18.875 161 12602.10 161.45 54811.57 88888.00 2013-06-10 06:04:19.000 161 12602.35 161.53 54811.60 88888.00 2013-06-10 06:04:19.125 161 12602.50 161.60 54811.65 88888.00 2013-06-10 06:04:19.250 161 12602.70 161.68 54811.75 88888.00 2013-06-10 06:04:19.375 161 12602.88 161.75 54811.82 88888.00 2013-06-10 06:04:19.500 161 12603.08 161.82 54811.88 88888.00 2013-06-10 06:04:19.625 161 12603.27 161.90 54811.93 88888.00 2013-06-10 06:04:19.750 161 12603.45 161.97 54811.95 88888.00 2013-06-10 06:04:19.875 161 12603.62 162.07 54812.00 88888.00 2013-06-10 06:04:20.000 161 12603.85 162.18 54812.05 88888.00 2013-06-10 06:04:20.125 161 12604.05 162.22 54812.12 88888.00 2013-06-10 06:04:20.250 161 12604.23 162.30 54812.20 88888.00 2013-06-10 06:04:20.375 161 12604.38 162.38 54812.25 88888.00 2013-06-10 06:04:20.500 161 12604.55 162.47 54812.38 88888.00 2013-06-10 06:04:20.625 161 12604.80 162.60 54812.45 88888.00 2013-06-10 06:04:20.750 161 12605.02 162.65 54812.45 88888.00 2013-06-10 06:04:20.875 161 12605.17 162.72 54812.47 88888.00 2013-06-10 06:04:21.000 161 12605.40 162.80 54812.53 88888.00 2013-06-10 06:04:21.125 161 12605.58 162.90 54812.62 88888.00 2013-06-10 06:04:21.250 161 12605.83 163.00 54812.75 88888.00 2013-06-10 06:04:21.375 161 12606.08 163.12 54812.82 88888.00 2013-06-10 06:04:21.500 161 12606.17 163.22 54812.85 88888.00 2013-06-10 06:04:21.625 161 12606.30 163.30 54812.90 88888.00 2013-06-10 06:04:21.750 161 12606.52 163.40 54812.93 88888.00 2013-06-10 06:04:21.875 161 12606.70 163.47 54812.95 88888.00 2013-06-10 06:04:22.000 161 12606.85 163.55 54813.03 88888.00 2013-06-10 06:04:22.125 161 12607.02 163.65 54813.15 88888.00 2013-06-10 06:04:22.250 161 12607.23 163.72 54813.22 88888.00 2013-06-10 06:04:22.375 161 12607.45 163.80 54813.30 88888.00 2013-06-10 06:04:22.500 161 12607.70 163.93 54813.40 88888.00 2013-06-10 06:04:22.625 161 12607.80 164.03 54813.50 88888.00 2013-06-10 06:04:22.750 161 12607.90 164.15 54813.57 88888.00 2013-06-10 06:04:22.875 161 12608.10 164.22 54813.65 88888.00 2013-06-10 06:04:23.000 161 12608.27 164.35 54813.70 88888.00 2013-06-10 06:04:23.125 161 12608.42 164.43 54813.80 88888.00 2013-06-10 06:04:23.250 161 12608.52 164.45 54813.85 88888.00 2013-06-10 06:04:23.375 161 12608.62 164.50 54813.88 88888.00 2013-06-10 06:04:23.500 161 12608.80 164.60 54814.00 88888.00 2013-06-10 06:04:23.625 161 12609.00 164.72 54814.10 88888.00 2013-06-10 06:04:23.750 161 12609.15 164.82 54814.20 88888.00 2013-06-10 06:04:23.875 161 12609.23 164.90 54814.28 88888.00 2013-06-10 06:04:24.000 161 12609.38 165.00 54814.35 88888.00 2013-06-10 06:04:24.125 161 12609.62 165.12 54814.45 88888.00 2013-06-10 06:04:24.250 161 12609.73 165.25 54814.50 88888.00 2013-06-10 06:04:24.375 161 12609.83 165.28 54814.55 88888.00 2013-06-10 06:04:24.500 161 12609.92 165.35 54814.62 88888.00 2013-06-10 06:04:24.625 161 12610.05 165.47 54814.75 88888.00 2013-06-10 06:04:24.750 161 12610.20 165.60 54814.85 88888.00 2013-06-10 06:04:24.875 161 12610.30 165.65 54814.93 88888.00 2013-06-10 06:04:25.000 161 12610.40 165.72 54815.03 88888.00 2013-06-10 06:04:25.125 161 12610.48 165.80 54815.10 88888.00 2013-06-10 06:04:25.250 161 12610.65 165.95 54815.22 88888.00 2013-06-10 06:04:25.375 161 12610.73 166.07 54815.30 88888.00 2013-06-10 06:04:25.500 161 12610.73 166.12 54815.38 88888.00 2013-06-10 06:04:25.625 161 12610.85 166.22 54815.47 88888.00 2013-06-10 06:04:25.750 161 12611.00 166.32 54815.57 88888.00 2013-06-10 06:04:25.875 161 12611.12 166.43 54815.68 88888.00 2013-06-10 06:04:26.000 161 12611.23 166.60 54815.78 88888.00 2013-06-10 06:04:26.125 161 12611.25 166.72 54815.88 88888.00 2013-06-10 06:04:26.250 161 12611.27 166.85 54815.97 88888.00 2013-06-10 06:04:26.375 161 12611.40 166.97 54816.00 88888.00 2013-06-10 06:04:26.500 161 12611.50 167.10 54816.07 88888.00 2013-06-10 06:04:26.625 161 12611.65 167.25 54816.22 88888.00 2013-06-10 06:04:26.750 161 12611.77 167.38 54816.32 88888.00 2013-06-10 06:04:26.875 161 12611.83 167.45 54816.43 88888.00 2013-06-10 06:04:27.000 161 12611.90 167.57 54816.50 88888.00 2013-06-10 06:04:27.125 161 12612.02 167.65 54816.57 88888.00 2013-06-10 06:04:27.250 161 12612.08 167.78 54816.65 88888.00 2013-06-10 06:04:27.375 161 12612.15 167.88 54816.75 88888.00 2013-06-10 06:04:27.500 161 12612.23 168.03 54816.88 88888.00 2013-06-10 06:04:27.625 161 12612.33 168.12 54816.97 88888.00 2013-06-10 06:04:27.750 161 12612.42 168.28 54817.03 88888.00 2013-06-10 06:04:27.875 161 12612.50 168.38 54817.10 88888.00 2013-06-10 06:04:28.000 161 12612.58 168.43 54817.15 88888.00 2013-06-10 06:04:28.125 161 12612.62 168.50 54817.28 88888.00 2013-06-10 06:04:28.250 161 12612.75 168.60 54817.45 88888.00 2013-06-10 06:04:28.375 161 12612.80 168.68 54817.47 88888.00 2013-06-10 06:04:28.500 161 12612.83 168.75 54817.55 88888.00 2013-06-10 06:04:28.625 161 12612.90 168.88 54817.68 88888.00 2013-06-10 06:04:28.750 161 12612.98 169.03 54817.82 88888.00 2013-06-10 06:04:28.875 161 12613.02 169.03 54817.93 88888.00 2013-06-10 06:04:29.000 161 12613.17 169.07 54818.00 88888.00 2013-06-10 06:04:29.125 161 12613.27 169.22 54818.10 88888.00 2013-06-10 06:04:29.250 161 12613.25 169.38 54818.22 88888.00 2013-06-10 06:04:29.375 161 12613.33 169.47 54818.28 88888.00 2013-06-10 06:04:29.500 161 12613.42 169.53 54818.38 88888.00 2013-06-10 06:04:29.625 161 12613.38 169.60 54818.45 88888.00 2013-06-10 06:04:29.750 161 12613.40 169.68 54818.55 88888.00 2013-06-10 06:04:29.875 161 12613.50 169.80 54818.70 88888.00 2013-06-10 06:04:30.000 161 12613.62 169.90 54818.80 88888.00 2013-06-10 06:04:30.125 161 12613.73 169.95 54818.93 88888.00 2013-06-10 06:04:30.250 161 12613.73 170.00 54819.03 88888.00 2013-06-10 06:04:30.375 161 12613.70 170.10 54819.10 88888.00 2013-06-10 06:04:30.500 161 12613.75 170.15 54819.20 88888.00 2013-06-10 06:04:30.625 161 12613.88 170.20 54819.28 88888.00 2013-06-10 06:04:30.750 161 12614.00 170.32 54819.40 88888.00 2013-06-10 06:04:30.875 161 12614.10 170.38 54819.47 88888.00 2013-06-10 06:04:31.000 161 12614.20 170.43 54819.57 88888.00 2013-06-10 06:04:31.125 161 12614.25 170.47 54819.72 88888.00 2013-06-10 06:04:31.250 161 12614.27 170.60 54819.85 88888.00 2013-06-10 06:04:31.375 161 12614.25 170.65 54819.95 88888.00 2013-06-10 06:04:31.500 161 12614.27 170.68 54820.00 88888.00 2013-06-10 06:04:31.625 161 12614.35 170.75 54820.07 88888.00 2013-06-10 06:04:31.750 161 12614.35 170.82 54820.15 88888.00 2013-06-10 06:04:31.875 161 12614.35 170.90 54820.28 88888.00 2013-06-10 06:04:32.000 161 12614.40 170.97 54820.40 88888.00 2013-06-10 06:04:32.125 161 12614.48 171.03 54820.53 88888.00 2013-06-10 06:04:32.250 161 12614.60 171.15 54820.68 88888.00 2013-06-10 06:04:32.375 161 12614.62 171.22 54820.72 88888.00 2013-06-10 06:04:32.500 161 12614.67 171.30 54820.82 88888.00 2013-06-10 06:04:32.625 161 12614.73 171.38 54820.90 88888.00 2013-06-10 06:04:32.750 161 12614.83 171.45 54821.03 88888.00 2013-06-10 06:04:32.875 161 12614.85 171.53 54821.15 88888.00 2013-06-10 06:04:33.000 161 12614.90 171.65 54821.28 88888.00 2013-06-10 06:04:33.125 161 12615.00 171.72 54821.40 88888.00 2013-06-10 06:04:33.250 161 12614.92 171.80 54821.47 88888.00 2013-06-10 06:04:33.375 161 12614.92 171.90 54821.55 88888.00 2013-06-10 06:04:33.500 161 12614.95 171.97 54821.62 88888.00 2013-06-10 06:04:33.625 161 12615.08 172.18 54821.78 88888.00 2013-06-10 06:04:33.750 161 12615.10 172.38 54821.93 88888.00 2013-06-10 06:04:33.875 161 12615.12 172.43 54821.97 88888.00 2013-06-10 06:04:34.000 161 12615.08 172.47 54822.03 88888.00 2013-06-10 06:04:34.125 161 12615.08 172.62 54822.20 88888.00 2013-06-10 06:04:34.250 161 12615.10 172.70 54822.32 88888.00 2013-06-10 06:04:34.375 161 12615.23 172.82 54822.38 88888.00 2013-06-10 06:04:34.500 161 12615.35 172.95 54822.50 88888.00 2013-06-10 06:04:34.625 161 12615.33 173.03 54822.62 88888.00 2013-06-10 06:04:34.750 161 12615.27 173.12 54822.70 88888.00 2013-06-10 06:04:34.875 161 12615.30 173.22 54822.80 88888.00 2013-06-10 06:04:35.000 161 12615.38 173.30 54822.88 88888.00 2013-06-10 06:04:35.125 161 12615.48 173.43 54823.03 88888.00 2013-06-10 06:04:35.250 161 12615.50 173.53 54823.15 88888.00 2013-06-10 06:04:35.375 161 12615.48 173.57 54823.20 88888.00 2013-06-10 06:04:35.500 161 12615.45 173.68 54823.25 88888.00 2013-06-10 06:04:35.625 161 12615.50 173.78 54823.35 88888.00 2013-06-10 06:04:35.750 161 12615.62 173.88 54823.47 88888.00 2013-06-10 06:04:35.875 161 12615.73 173.97 54823.57 88888.00 2013-06-10 06:04:36.000 161 12615.77 174.10 54823.70 88888.00 2013-06-10 06:04:36.125 161 12615.77 174.20 54823.82 88888.00 2013-06-10 06:04:36.250 161 12615.80 174.20 54823.90 88888.00 2013-06-10 06:04:36.375 161 12615.77 174.20 54823.93 88888.00 2013-06-10 06:04:36.500 161 12615.80 174.32 54824.00 88888.00 2013-06-10 06:04:36.625 161 12615.90 174.45 54824.15 88888.00 2013-06-10 06:04:36.750 161 12615.90 174.53 54824.25 88888.00 2013-06-10 06:04:36.875 161 12615.92 174.62 54824.40 88888.00 2013-06-10 06:04:37.000 161 12615.98 174.72 54824.53 88888.00 2013-06-10 06:04:37.125 161 12616.05 174.80 54824.60 88888.00 2013-06-10 06:04:37.250 161 12616.02 174.82 54824.72 88888.00 2013-06-10 06:04:37.375 161 12616.02 174.93 54824.78 88888.00 2013-06-10 06:04:37.500 161 12615.98 174.95 54824.82 88888.00 2013-06-10 06:04:37.625 161 12616.00 175.03 54824.95 88888.00 2013-06-10 06:04:37.750 161 12616.00 175.07 54825.03 88888.00 2013-06-10 06:04:37.875 161 12616.10 175.18 54825.15 88888.00 2013-06-10 06:04:38.000 161 12616.12 175.25 54825.25 88888.00 2013-06-10 06:04:38.125 161 12616.20 175.35 54825.40 88888.00 2013-06-10 06:04:38.250 161 12616.15 175.45 54825.53 88888.00 2013-06-10 06:04:38.375 161 12616.12 175.47 54825.60 88888.00 2013-06-10 06:04:38.500 161 12616.17 175.60 54825.70 88888.00 2013-06-10 06:04:38.625 161 12616.23 175.65 54825.78 88888.00 2013-06-10 06:04:38.750 161 12616.27 175.72 54825.90 88888.00 2013-06-10 06:04:38.875 161 12616.20 175.78 54826.03 88888.00 2013-06-10 06:04:39.000 161 12616.12 175.85 54826.10 88888.00 2013-06-10 06:04:39.125 161 12616.17 175.95 54826.25 88888.00 2013-06-10 06:04:39.250 161 12616.20 176.00 54826.32 88888.00 2013-06-10 06:04:39.375 161 12616.25 176.07 54826.43 88888.00 2013-06-10 06:04:39.500 161 12616.30 176.18 54826.53 88888.00 2013-06-10 06:04:39.625 161 12616.30 176.28 54826.65 88888.00 2013-06-10 06:04:39.750 161 12616.30 176.32 54826.70 88888.00 2013-06-10 06:04:39.875 161 12616.38 176.43 54826.85 88888.00 2013-06-10 06:04:40.000 161 12616.45 176.50 54826.95 88888.00 2013-06-10 06:04:40.125 161 12616.45 176.53 54827.03 88888.00 2013-06-10 06:04:40.250 161 12616.45 176.62 54827.12 88888.00 2013-06-10 06:04:40.375 161 12616.58 176.72 54827.25 88888.00 2013-06-10 06:04:40.500 161 12616.58 176.85 54827.30 88888.00 2013-06-10 06:04:40.625 161 12616.55 176.88 54827.40 88888.00 2013-06-10 06:04:40.750 161 12616.62 176.97 54827.53 88888.00 2013-06-10 06:04:40.875 161 12616.73 177.03 54827.60 88888.00 2013-06-10 06:04:41.000 161 12616.73 177.12 54827.68 88888.00 2013-06-10 06:04:41.125 161 12616.75 177.22 54827.78 88888.00 2013-06-10 06:04:41.250 161 12616.77 177.35 54827.93 88888.00 2013-06-10 06:04:41.375 161 12616.83 177.45 54827.97 88888.00 2013-06-10 06:04:41.500 161 12616.80 177.53 54828.03 88888.00 2013-06-10 06:04:41.625 161 12616.77 177.62 54828.10 88888.00 2013-06-10 06:04:41.750 161 12616.83 177.70 54828.20 88888.00 2013-06-10 06:04:41.875 161 12616.88 177.75 54828.22 88888.00 2013-06-10 06:04:42.000 161 12616.85 177.80 54828.30 88888.00 2013-06-10 06:04:42.125 161 12616.90 177.90 54828.45 88888.00 2013-06-10 06:04:42.250 161 12616.98 178.03 54828.57 88888.00 2013-06-10 06:04:42.375 161 12617.02 178.10 54828.65 88888.00 2013-06-10 06:04:42.500 161 12617.00 178.12 54828.75 88888.00 2013-06-10 06:04:42.625 161 12617.00 178.18 54828.82 88888.00 2013-06-10 06:04:42.750 161 12617.10 178.30 54828.95 88888.00 2013-06-10 06:04:42.875 161 12617.12 178.32 54829.03 88888.00 2013-06-10 06:04:43.000 161 12617.15 178.35 54829.07 88888.00 2013-06-10 06:04:43.125 161 12617.15 178.38 54829.20 88888.00 2013-06-10 06:04:43.250 161 12617.12 178.45 54829.30 88888.00 2013-06-10 06:04:43.375 161 12617.10 178.50 54829.38 88888.00 2013-06-10 06:04:43.500 161 12617.10 178.57 54829.50 88888.00 2013-06-10 06:04:43.625 161 12617.10 178.60 54829.57 88888.00 2013-06-10 06:04:43.750 161 12617.20 178.62 54829.60 88888.00 2013-06-10 06:04:43.875 161 12617.25 178.70 54829.70 88888.00 2013-06-10 06:04:44.000 161 12617.23 178.75 54829.78 88888.00 2013-06-10 06:04:44.125 161 12617.10 178.75 54829.82 88888.00 2013-06-10 06:04:44.250 161 12617.12 178.85 54829.97 88888.00 2013-06-10 06:04:44.375 161 12617.25 178.95 54830.05 88888.00 2013-06-10 06:04:44.500 161 12617.27 178.97 54830.12 88888.00 2013-06-10 06:04:44.625 161 12617.25 179.05 54830.25 88888.00 2013-06-10 06:04:44.750 161 12617.30 179.12 54830.38 88888.00 2013-06-10 06:04:44.875 161 12617.35 179.18 54830.45 88888.00 2013-06-10 06:04:45.000 161 12617.30 179.20 54830.50 88888.00 2013-06-10 06:04:45.125 161 12617.35 179.25 54830.60 88888.00 2013-06-10 06:04:45.250 161 12617.40 179.30 54830.70 88888.00 2013-06-10 06:04:45.375 161 12617.45 179.38 54830.75 88888.00 2013-06-10 06:04:45.500 161 12617.48 179.45 54830.82 88888.00 2013-06-10 06:04:45.625 161 12617.42 179.47 54830.88 88888.00 2013-06-10 06:04:45.750 161 12617.45 179.53 54830.97 88888.00 2013-06-10 06:04:45.875 161 12617.55 179.62 54831.07 88888.00 2013-06-10 06:04:46.000 161 12617.55 179.68 54831.15 88888.00 2013-06-10 06:04:46.125 161 12617.52 179.80 54831.25 88888.00 2013-06-10 06:04:46.250 161 12617.60 179.85 54831.35 88888.00 2013-06-10 06:04:46.375 161 12617.73 179.90 54831.38 88888.00 2013-06-10 06:04:46.500 161 12617.77 179.93 54831.43 88888.00 2013-06-10 06:04:46.625 161 12617.83 180.05 54831.53 88888.00 2013-06-10 06:04:46.750 161 12617.88 180.18 54831.62 88888.00 2013-06-10 06:04:46.875 161 12617.95 180.28 54831.72 88888.00 2013-06-10 06:04:47.000 161 12617.92 180.32 54831.75 88888.00 2013-06-10 06:04:47.125 161 12617.98 180.45 54831.88 88888.00 2013-06-10 06:04:47.250 161 12618.08 180.55 54831.97 88888.00 2013-06-10 06:04:47.375 161 12618.05 180.62 54832.00 88888.00 2013-06-10 06:04:47.500 161 12618.05 180.62 54832.05 88888.00 2013-06-10 06:04:47.625 161 12618.05 180.75 54832.15 88888.00 2013-06-10 06:04:47.750 161 12618.15 180.88 54832.20 88888.00 2013-06-10 06:04:47.875 161 12618.20 180.97 54832.30 88888.00 2013-06-10 06:04:48.000 161 12618.27 181.07 54832.38 88888.00 2013-06-10 06:04:48.125 161 12618.38 181.18 54832.43 88888.00 2013-06-10 06:04:48.250 161 12618.33 181.20 54832.50 88888.00 2013-06-10 06:04:48.375 161 12618.33 181.30 54832.57 88888.00 2013-06-10 06:04:48.500 161 12618.38 181.40 54832.62 88888.00 2013-06-10 06:04:48.625 161 12618.42 181.50 54832.70 88888.00 2013-06-10 06:04:48.750 161 12618.50 181.60 54832.78 88888.00 2013-06-10 06:04:48.875 161 12618.55 181.65 54832.82 88888.00 2013-06-10 06:04:49.000 161 12618.60 181.70 54832.88 88888.00 2013-06-10 06:04:49.125 161 12618.70 181.80 54833.03 88888.00 2013-06-10 06:04:49.250 161 12618.70 181.88 54833.07 88888.00 2013-06-10 06:04:49.375 161 12618.65 181.93 54833.12 88888.00 2013-06-10 06:04:49.500 161 12618.67 181.97 54833.18 88888.00 2013-06-10 06:04:49.625 161 12618.67 182.07 54833.30 88888.00 2013-06-10 06:04:49.750 161 12618.62 182.18 54833.38 88888.00 2013-06-10 06:04:49.875 161 12618.65 182.25 54833.43 88888.00 2013-06-10 06:04:50.000 161 12618.70 182.28 54833.47 88888.00 2013-06-10 06:04:50.125 161 12618.70 182.32 54833.53 88888.00 2013-06-10 06:04:50.250 161 12618.73 182.43 54833.65 88888.00 2013-06-10 06:04:50.375 161 12618.67 182.47 54833.65 88888.00 2013-06-10 06:04:50.500 161 12618.67 182.53 54833.72 88888.00 2013-06-10 06:04:50.625 161 12618.83 182.68 54833.82 88888.00 2013-06-10 06:04:50.750 161 12618.85 182.80 54833.90 88888.00 2013-06-10 06:04:50.875 161 12618.80 182.85 54833.93 88888.00 2013-06-10 06:04:51.000 161 12618.83 182.95 54833.97 88888.00 2013-06-10 06:04:51.125 161 12619.00 183.10 54834.07 88888.00 2013-06-10 06:04:51.250 161 12619.02 183.18 54834.15 88888.00 2013-06-10 06:04:51.375 161 12619.02 183.28 54834.25 88888.00 2013-06-10 06:04:51.500 161 12619.05 183.43 54834.30 88888.00 2013-06-10 06:04:51.625 161 12619.10 183.53 54834.35 88888.00 2013-06-10 06:04:51.750 161 12619.20 183.62 54834.40 88888.00 2013-06-10 06:04:51.875 161 12619.23 183.75 54834.47 88888.00 2013-06-10 06:04:52.000 161 12619.20 183.88 54834.47 88888.00 2013-06-10 06:04:52.125 161 12619.20 183.97 54834.53 88888.00 2013-06-10 06:04:52.250 161 12619.30 184.10 54834.65 88888.00 2013-06-10 06:04:52.375 161 12619.40 184.30 54834.72 88888.00 2013-06-10 06:04:52.500 161 12619.40 184.43 54834.78 88888.00 2013-06-10 06:04:52.625 161 12619.45 184.53 54834.80 88888.00 2013-06-10 06:04:52.750 161 12619.58 184.70 54834.88 88888.00 2013-06-10 06:04:52.875 161 12619.60 184.82 54834.95 88888.00 2013-06-10 06:04:53.000 161 12619.70 184.90 54835.00 88888.00 2013-06-10 06:04:53.125 161 12619.80 184.97 54835.03 88888.00 2013-06-10 06:04:53.250 161 12619.85 185.07 54835.10 88888.00 2013-06-10 06:04:53.375 161 12619.92 185.20 54835.10 88888.00 2013-06-10 06:04:53.500 161 12620.02 185.38 54835.18 88888.00 2013-06-10 06:04:53.625 161 12620.05 185.53 54835.22 88888.00 2013-06-10 06:04:53.750 161 12620.10 185.65 54835.28 88888.00 2013-06-10 06:04:53.875 161 12620.20 185.78 54835.32 88888.00 2013-06-10 06:04:54.000 161 12620.27 185.90 54835.38 88888.00 2013-06-10 06:04:54.125 161 12620.27 186.03 54835.45 88888.00 2013-06-10 06:04:54.250 161 12620.35 186.18 54835.53 88888.00 2013-06-10 06:04:54.375 161 12620.38 186.25 54835.50 88888.00 2013-06-10 06:04:54.500 161 12620.42 186.35 54835.53 88888.00 2013-06-10 06:04:54.625 161 12620.55 186.47 54835.62 88888.00 2013-06-10 06:04:54.750 161 12620.62 186.60 54835.70 88888.00 2013-06-10 06:04:54.875 161 12620.65 186.70 54835.72 88888.00 2013-06-10 06:04:55.000 161 12620.67 186.72 54835.78 88888.00 2013-06-10 06:04:55.125 161 12620.75 186.80 54835.82 88888.00 2013-06-10 06:04:55.250 161 12620.85 186.95 54835.90 88888.00 2013-06-10 06:04:55.375 161 12621.02 187.07 54835.97 88888.00 2013-06-10 06:04:55.500 161 12621.12 187.18 54836.00 88888.00 2013-06-10 06:04:55.625 161 12621.15 187.25 54836.00 88888.00 2013-06-10 06:04:55.750 161 12621.20 187.30 54836.05 88888.00 2013-06-10 06:04:55.875 161 12621.23 187.38 54836.07 88888.00 2013-06-10 06:04:56.000 161 12621.30 187.47 54836.15 88888.00 2013-06-10 06:04:56.125 161 12621.33 187.60 54836.22 88888.00 2013-06-10 06:04:56.250 161 12621.38 187.72 54836.25 88888.00 2013-06-10 06:04:56.375 161 12621.50 187.85 54836.30 88888.00 2013-06-10 06:04:56.500 161 12621.62 187.90 54836.32 88888.00 2013-06-10 06:04:56.625 161 12621.62 187.95 54836.40 88888.00 2013-06-10 06:04:56.750 161 12621.60 188.00 54836.45 88888.00 2013-06-10 06:04:56.875 161 12621.60 188.05 54836.50 88888.00 2013-06-10 06:04:57.000 161 12621.67 188.15 54836.53 88888.00 2013-06-10 06:04:57.125 161 12621.67 188.22 54836.55 88888.00 2013-06-10 06:04:57.250 161 12621.65 188.30 54836.65 88888.00 2013-06-10 06:04:57.375 161 12621.67 188.38 54836.65 88888.00 2013-06-10 06:04:57.500 161 12621.67 188.43 54836.70 88888.00 2013-06-10 06:04:57.625 161 12621.70 188.53 54836.75 88888.00 2013-06-10 06:04:57.750 161 12621.77 188.60 54836.82 88888.00 2013-06-10 06:04:57.875 161 12621.80 188.70 54836.82 88888.00 2013-06-10 06:04:58.000 161 12621.88 188.78 54836.85 88888.00 2013-06-10 06:04:58.125 161 12621.95 188.88 54836.95 88888.00 2013-06-10 06:04:58.250 161 12622.02 188.93 54836.97 88888.00 2013-06-10 06:04:58.375 161 12622.05 188.97 54837.03 88888.00 2013-06-10 06:04:58.500 161 12622.08 189.12 54837.10 88888.00 2013-06-10 06:04:58.625 161 12622.05 189.18 54837.12 88888.00 2013-06-10 06:04:58.750 161 12622.02 189.25 54837.15 88888.00 2013-06-10 06:04:58.875 161 12622.10 189.32 54837.20 88888.00 2013-06-10 06:04:59.000 161 12622.10 189.43 54837.25 88888.00 2013-06-10 06:04:59.125 161 12622.08 189.53 54837.32 88888.00 2013-06-10 06:04:59.250 161 12622.10 189.60 54837.38 88888.00 2013-06-10 06:04:59.375 161 12622.20 189.70 54837.43 88888.00 2013-06-10 06:04:59.500 161 12622.27 189.80 54837.45 88888.00 2013-06-10 06:04:59.625 161 12622.33 189.93 54837.50 88888.00 2013-06-10 06:04:59.750 161 12622.38 190.03 54837.55 88888.00 2013-06-10 06:04:59.875 161 12622.45 190.10 54837.57 88888.00 2013-06-10 06:05:00.000 161 12622.52 190.20 54837.57 88888.00 2013-06-10 06:05:00.125 161 12622.62 190.30 54837.62 88888.00 2013-06-10 06:05:00.250 161 12622.62 190.32 54837.62 88888.00 2013-06-10 06:05:00.375 161 12622.70 190.38 54837.62 88888.00 2013-06-10 06:05:00.500 161 12622.85 190.53 54837.65 88888.00 2013-06-10 06:05:00.625 161 12623.02 190.68 54837.70 88888.00 2013-06-10 06:05:00.750 161 12623.08 190.75 54837.72 88888.00 2013-06-10 06:05:00.875 161 12623.10 190.80 54837.75 88888.00 2013-06-10 06:05:01.000 161 12623.12 190.85 54837.78 88888.00 2013-06-10 06:05:01.125 161 12623.15 190.95 54837.82 88888.00 2013-06-10 06:05:01.250 161 12623.25 191.05 54837.85 88888.00 2013-06-10 06:05:01.375 161 12623.40 191.15 54837.93 88888.00 2013-06-10 06:05:01.500 161 12623.50 191.22 54837.93 88888.00 2013-06-10 06:05:01.625 161 12623.58 191.28 54838.00 88888.00 2013-06-10 06:05:01.750 161 12623.62 191.38 54838.05 88888.00 2013-06-10 06:05:01.875 161 12623.67 191.50 54838.07 88888.00 2013-06-10 06:05:02.000 161 12623.70 191.50 54838.05 88888.00 2013-06-10 06:05:02.125 161 12623.83 191.55 54838.10 88888.00 2013-06-10 06:05:02.250 161 12623.92 191.65 54838.18 88888.00 2013-06-10 06:05:02.375 161 12624.05 191.75 54838.25 88888.00 2013-06-10 06:05:02.500 161 12624.10 191.82 54838.22 88888.00 2013-06-10 06:05:02.625 161 12624.15 191.88 54838.25 88888.00 2013-06-10 06:05:02.750 161 12624.20 191.95 54838.28 88888.00 2013-06-10 06:05:02.875 161 12624.30 192.00 54838.32 88888.00 2013-06-10 06:05:03.000 161 12624.45 192.05 54838.38 88888.00 2013-06-10 06:05:03.125 161 12624.50 192.10 54838.40 88888.00 2013-06-10 06:05:03.250 161 12624.45 192.18 54838.45 88888.00 2013-06-10 06:05:03.375 161 12624.50 192.22 54838.45 88888.00 2013-06-10 06:05:03.500 161 12624.62 192.30 54838.50 88888.00 2013-06-10 06:05:03.625 161 12624.70 192.32 54838.50 88888.00 2013-06-10 06:05:03.750 161 12624.75 192.40 54838.55 88888.00 2013-06-10 06:05:03.875 161 12624.85 192.55 54838.57 88888.00 2013-06-10 06:05:04.000 161 12624.85 192.60 54838.60 88888.00 2013-06-10 06:05:04.125 161 12624.90 192.68 54838.65 88888.00 2013-06-10 06:05:04.250 161 12625.10 192.75 54838.70 88888.00 2013-06-10 06:05:04.375 161 12625.25 192.80 54838.70 88888.00 2013-06-10 06:05:04.500 161 12625.38 192.88 54838.70 88888.00 2013-06-10 06:05:04.625 161 12625.45 192.93 54838.72 88888.00 2013-06-10 06:05:04.750 161 12625.45 192.97 54838.75 88888.00 2013-06-10 06:05:04.875 161 12625.52 193.03 54838.75 88888.00 2013-06-10 06:05:05.000 161 12625.62 193.10 54838.75 88888.00 2013-06-10 06:05:05.125 161 12625.77 193.18 54838.82 88888.00 2013-06-10 06:05:05.250 161 12625.95 193.30 54838.85 88888.00 2013-06-10 06:05:05.375 161 12626.08 193.38 54838.82 88888.00 2013-06-10 06:05:05.500 161 12626.15 193.43 54838.85 88888.00 2013-06-10 06:05:05.625 161 12626.27 193.47 54838.85 88888.00 2013-06-10 06:05:05.750 161 12626.42 193.55 54838.85 88888.00 2013-06-10 06:05:05.875 161 12626.50 193.60 54838.88 88888.00 2013-06-10 06:05:06.000 161 12626.60 193.62 54838.88 88888.00 2013-06-10 06:05:06.125 161 12626.67 193.75 54838.88 88888.00 2013-06-10 06:05:06.250 161 12626.77 193.82 54838.90 88888.00 2013-06-10 06:05:06.375 161 12627.05 193.95 54838.93 88888.00 2013-06-10 06:05:06.500 161 12627.23 194.03 54838.90 88888.00 2013-06-10 06:05:06.625 161 12627.30 194.03 54838.90 88888.00 2013-06-10 06:05:06.750 161 12627.48 194.12 54838.90 88888.00 2013-06-10 06:05:06.875 161 12627.55 194.20 54838.88 88888.00 2013-06-10 06:05:07.000 161 12627.70 194.28 54838.90 88888.00 2013-06-10 06:05:07.125 161 12627.90 194.38 54838.93 88888.00 2013-06-10 06:05:07.250 161 12628.12 194.50 54838.95 88888.00 2013-06-10 06:05:07.375 161 12628.17 194.60 54838.95 88888.00 2013-06-10 06:05:07.500 161 12628.33 194.70 54838.97 88888.00 2013-06-10 06:05:07.625 161 12628.52 194.80 54838.95 88888.00 2013-06-10 06:05:07.750 161 12628.77 194.85 54838.97 88888.00 2013-06-10 06:05:07.875 161 12628.95 194.93 54838.93 88888.00 2013-06-10 06:05:08.000 161 12629.10 195.00 54838.90 88888.00 2013-06-10 06:05:08.125 161 12629.30 195.12 54838.93 88888.00 2013-06-10 06:05:08.250 161 12629.52 195.25 54838.95 88888.00 2013-06-10 06:05:08.375 161 12629.65 195.30 54838.90 88888.00 2013-06-10 06:05:08.500 161 12629.70 195.35 54838.88 88888.00 2013-06-10 06:05:08.625 161 12629.85 195.50 54838.88 88888.00 2013-06-10 06:05:08.750 161 12630.00 195.60 54838.85 88888.00 2013-06-10 06:05:08.875 161 12630.25 195.70 54838.90 88888.00 2013-06-10 06:05:09.000 161 12630.45 195.85 54838.90 88888.00 2013-06-10 06:05:09.125 161 12630.62 195.97 54838.95 88888.00 2013-06-10 06:05:09.250 161 12630.85 196.10 54838.95 88888.00 2013-06-10 06:05:09.375 161 12631.08 196.22 54838.93 88888.00 2013-06-10 06:05:09.500 161 12631.23 196.30 54838.90 88888.00 2013-06-10 06:05:09.625 161 12631.35 196.43 54838.88 88888.00 2013-06-10 06:05:09.750 161 12631.50 196.57 54838.88 88888.00 2013-06-10 06:05:09.875 161 12631.65 196.75 54838.90 88888.00 2013-06-10 06:05:10.000 161 12631.90 196.85 54838.90 88888.00 2013-06-10 06:05:10.125 161 12632.02 196.88 54838.82 88888.00 2013-06-10 06:05:10.250 161 12632.15 197.03 54838.82 88888.00 2013-06-10 06:05:10.375 161 12632.33 197.12 54838.80 88888.00 2013-06-10 06:05:10.500 161 12632.50 197.32 54838.82 88888.00 2013-06-10 06:05:10.625 161 12632.70 197.50 54838.85 88888.00 2013-06-10 06:05:10.750 161 12632.88 197.62 54838.88 88888.00 2013-06-10 06:05:10.875 161 12633.08 197.75 54838.85 88888.00 2013-06-10 06:05:11.000 161 12633.33 197.88 54838.80 88888.00 2013-06-10 06:05:11.125 161 12633.50 198.05 54838.80 88888.00 2013-06-10 06:05:11.250 161 12633.67 198.25 54838.82 88888.00 2013-06-10 06:05:11.375 161 12633.95 198.43 54838.85 88888.00 2013-06-10 06:05:11.500 161 12634.15 198.53 54838.82 88888.00 2013-06-10 06:05:11.625 161 12634.35 198.68 54838.82 88888.00 2013-06-10 06:05:11.750 161 12634.50 198.88 54838.78 88888.00 2013-06-10 06:05:11.875 161 12634.73 199.03 54838.78 88888.00 2013-06-10 06:05:12.000 161 12634.98 199.15 54838.75 88888.00 2013-06-10 06:05:12.125 161 12635.17 199.30 54838.75 88888.00 2013-06-10 06:05:12.250 161 12635.33 199.50 54838.75 88888.00 2013-06-10 06:05:12.375 161 12635.58 199.70 54838.72 88888.00 2013-06-10 06:05:12.500 161 12635.80 199.88 54838.70 88888.00 2013-06-10 06:05:12.625 161 12636.08 200.12 54838.72 88888.00 2013-06-10 06:05:12.750 161 12636.33 200.30 54838.72 88888.00 2013-06-10 06:05:12.875 161 12636.55 200.47 54838.70 88888.00 2013-06-10 06:05:13.000 161 12636.83 200.62 54838.65 88888.00 2013-06-10 06:05:13.125 161 12637.20 200.82 54838.65 88888.00 2013-06-10 06:05:13.250 161 12637.48 201.05 54838.62 88888.00 2013-06-10 06:05:13.375 161 12637.65 201.20 54838.60 88888.00 2013-06-10 06:05:13.500 161 12637.90 201.40 54838.57 88888.00 2013-06-10 06:05:13.625 161 12638.23 201.60 54838.57 88888.00 2013-06-10 06:05:13.750 161 12638.58 201.75 54838.57 88888.00 2013-06-10 06:05:13.875 161 12638.92 201.93 54838.55 88888.00 2013-06-10 06:05:14.000 161 12639.17 202.10 54838.53 88888.00 2013-06-10 06:05:14.125 161 12639.40 202.30 54838.55 88888.00 2013-06-10 06:05:14.250 161 12639.65 202.50 54838.57 88888.00 2013-06-10 06:05:14.375 161 12639.90 202.60 54838.50 88888.00 2013-06-10 06:05:14.500 161 12640.15 202.72 54838.47 88888.00 2013-06-10 06:05:14.625 161 12640.35 202.97 54838.50 88888.00 2013-06-10 06:05:14.750 161 12640.62 203.18 54838.50 88888.00 2013-06-10 06:05:14.875 161 12640.90 203.32 54838.47 88888.00 2013-06-10 06:05:15.000 161 12641.15 203.47 54838.45 88888.00 2013-06-10 06:05:15.125 161 12641.42 203.65 54838.47 88888.00 2013-06-10 06:05:15.250 161 12641.73 203.88 54838.45 88888.00 2013-06-10 06:05:15.375 161 12641.92 204.00 54838.43 88888.00 2013-06-10 06:05:15.500 161 12642.25 204.20 54838.45 88888.00 2013-06-10 06:05:15.625 161 12642.65 204.40 54838.45 88888.00 2013-06-10 06:05:15.750 161 12642.95 204.57 54838.45 88888.00 2013-06-10 06:05:15.875 161 12643.23 204.78 54838.45 88888.00 2013-06-10 06:05:16.000 161 12643.52 204.93 54838.43 88888.00 2013-06-10 06:05:16.125 161 12643.77 205.10 54838.43 88888.00 2013-06-10 06:05:16.250 161 12644.08 205.30 54838.40 88888.00 2013-06-10 06:05:16.375 161 12644.35 205.45 54838.40 88888.00 2013-06-10 06:05:16.500 161 12644.60 205.55 54838.40 88888.00 2013-06-10 06:05:16.625 161 12644.85 205.72 54838.35 88888.00 2013-06-10 06:05:16.750 161 12645.20 205.88 54838.32 88888.00 2013-06-10 06:05:16.875 161 12645.52 206.03 54838.32 88888.00 2013-06-10 06:05:17.000 161 12645.73 206.22 54838.35 88888.00 2013-06-10 06:05:17.125 161 12645.98 206.43 54838.38 88888.00 2013-06-10 06:05:17.250 161 12646.25 206.60 54838.40 88888.00 2013-06-10 06:05:17.375 161 12646.50 206.78 54838.38 88888.00 2013-06-10 06:05:17.500 161 12646.83 206.93 54838.32 88888.00 2013-06-10 06:05:17.625 161 12647.05 207.10 54838.35 88888.00 2013-06-10 06:05:17.750 161 12647.27 207.25 54838.38 88888.00 2013-06-10 06:05:17.875 161 12647.52 207.35 54838.35 88888.00 2013-06-10 06:05:18.000 161 12647.77 207.50 54838.32 88888.00 2013-06-10 06:05:18.125 161 12648.05 207.65 54838.32 88888.00 2013-06-10 06:05:18.250 161 12648.25 207.80 54838.32 88888.00 2013-06-10 06:05:18.375 161 12648.50 207.93 54838.32 88888.00 2013-06-10 06:05:18.500 161 12648.75 208.07 54838.35 88888.00 2013-06-10 06:05:18.625 161 12648.90 208.18 54838.35 88888.00 2013-06-10 06:05:18.750 161 12649.12 208.28 54838.35 88888.00 2013-06-10 06:05:18.875 161 12649.42 208.45 54838.40 88888.00 2013-06-10 06:05:19.000 161 12649.67 208.57 54838.38 88888.00 2013-06-10 06:05:19.125 161 12649.95 208.68 54838.35 88888.00 2013-06-10 06:05:19.250 161 12650.17 208.80 54838.38 88888.00 2013-06-10 06:05:19.375 161 12650.40 208.88 54838.35 88888.00 2013-06-10 06:05:19.500 161 12650.65 208.95 54838.38 88888.00 2013-06-10 06:05:19.625 161 12650.90 209.03 54838.38 88888.00 2013-06-10 06:05:19.750 161 12651.10 209.12 54838.38 88888.00 2013-06-10 06:05:19.875 161 12651.25 209.25 54838.43 88888.00 2013-06-10 06:05:20.000 161 12651.48 209.35 54838.43 88888.00 2013-06-10 06:05:20.125 161 12651.75 209.45 54838.45 88888.00 2013-06-10 06:05:20.250 161 12651.95 209.47 54838.45 88888.00 2013-06-10 06:05:20.375 161 12652.25 209.57 54838.50 88888.00 2013-06-10 06:05:20.500 161 12652.50 209.70 54838.53 88888.00 2013-06-10 06:05:20.625 161 12652.73 209.75 54838.50 88888.00 2013-06-10 06:05:20.750 161 12652.92 209.75 54838.45 88888.00 2013-06-10 06:05:20.875 161 12653.17 209.82 54838.47 88888.00 2013-06-10 06:05:21.000 161 12653.42 209.93 54838.47 88888.00 2013-06-10 06:05:21.125 161 12653.67 210.00 54838.57 88888.00 2013-06-10 06:05:21.250 161 12653.90 210.12 54838.62 88888.00 2013-06-10 06:05:21.375 161 12654.12 210.15 54838.65 88888.00 2013-06-10 06:05:21.500 161 12654.35 210.22 54838.62 88888.00 2013-06-10 06:05:21.625 161 12654.48 210.28 54838.65 88888.00 2013-06-10 06:05:21.750 161 12654.65 210.32 54838.68 88888.00 2013-06-10 06:05:21.875 161 12654.85 210.32 54838.68 88888.00 2013-06-10 06:05:22.000 161 12655.08 210.35 54838.62 88888.00 2013-06-10 06:05:22.125 161 12655.25 210.38 54838.70 88888.00 2013-06-10 06:05:22.250 161 12655.45 210.47 54838.75 88888.00 2013-06-10 06:05:22.375 161 12655.62 210.50 54838.78 88888.00 2013-06-10 06:05:22.500 161 12655.83 210.57 54838.80 88888.00 2013-06-10 06:05:22.625 161 12656.05 210.68 54838.85 88888.00 2013-06-10 06:05:22.750 161 12656.15 210.68 54838.85 88888.00 2013-06-10 06:05:22.875 161 12656.27 210.70 54838.88 88888.00 2013-06-10 06:05:23.000 161 12656.45 210.72 54838.85 88888.00 2013-06-10 06:05:23.125 161 12656.58 210.78 54838.90 88888.00 2013-06-10 06:05:23.250 161 12656.75 210.82 54838.93 88888.00 2013-06-10 06:05:23.375 161 12656.90 210.93 54838.95 88888.00 2013-06-10 06:05:23.500 161 12657.08 210.95 54838.95 88888.00 2013-06-10 06:05:23.625 161 12657.12 211.00 54839.00 88888.00 2013-06-10 06:05:23.750 161 12657.27 211.07 54839.07 88888.00 2013-06-10 06:05:23.875 161 12657.52 211.12 54839.12 88888.00 2013-06-10 06:05:24.000 161 12657.70 211.15 54839.10 88888.00 2013-06-10 06:05:24.125 161 12657.80 211.18 54839.12 88888.00 2013-06-10 06:05:24.250 161 12657.95 211.20 54839.20 88888.00 2013-06-10 06:05:24.375 161 12658.17 211.22 54839.18 88888.00 2013-06-10 06:05:24.500 161 12658.40 211.28 54839.20 88888.00 2013-06-10 06:05:24.625 161 12658.60 211.30 54839.22 88888.00 2013-06-10 06:05:24.750 161 12658.73 211.38 54839.28 88888.00 2013-06-10 06:05:24.875 161 12658.80 211.43 54839.32 88888.00 2013-06-10 06:05:25.000 161 12658.85 211.45 54839.32 88888.00 2013-06-10 06:05:25.125 161 12659.05 211.47 54839.38 88888.00 2013-06-10 06:05:25.250 161 12659.20 211.53 54839.43 88888.00 2013-06-10 06:05:25.375 161 12659.30 211.60 54839.50 88888.00 2013-06-10 06:05:25.500 161 12659.45 211.62 54839.50 88888.00 2013-06-10 06:05:25.625 161 12659.62 211.68 54839.57 88888.00 2013-06-10 06:05:25.750 161 12659.67 211.70 54839.55 88888.00 2013-06-10 06:05:25.875 161 12659.75 211.72 54839.57 88888.00 2013-06-10 06:05:26.000 161 12659.95 211.80 54839.60 88888.00 2013-06-10 06:05:26.125 161 12660.05 211.88 54839.65 88888.00 2013-06-10 06:05:26.250 161 12660.12 211.97 54839.72 88888.00 2013-06-10 06:05:26.375 161 12660.23 212.05 54839.78 88888.00 2013-06-10 06:05:26.500 161 12660.38 212.10 54839.80 88888.00 2013-06-10 06:05:26.625 161 12660.50 212.12 54839.85 88888.00 2013-06-10 06:05:26.750 161 12660.67 212.22 54839.88 88888.00 2013-06-10 06:05:26.875 161 12660.75 212.30 54839.95 88888.00 2013-06-10 06:05:27.000 161 12660.83 212.40 54839.97 88888.00 2013-06-10 06:05:27.125 161 12660.95 212.50 54840.05 88888.00 2013-06-10 06:05:27.250 161 12661.12 212.57 54840.07 88888.00 2013-06-10 06:05:27.375 161 12661.27 212.60 54840.07 88888.00 2013-06-10 06:05:27.500 161 12661.35 212.68 54840.15 88888.00 2013-06-10 06:05:27.625 161 12661.38 212.78 54840.20 88888.00 2013-06-10 06:05:27.750 161 12661.48 212.82 54840.22 88888.00 2013-06-10 06:05:27.875 161 12661.55 212.90 54840.25 88888.00 2013-06-10 06:05:28.000 161 12661.73 213.05 54840.32 88888.00 2013-06-10 06:05:28.125 161 12661.88 213.15 54840.38 88888.00 2013-06-10 06:05:28.250 161 12661.98 213.25 54840.38 88888.00 2013-06-10 06:05:28.375 161 12662.08 213.32 54840.38 88888.00 2013-06-10 06:05:28.500 161 12662.23 213.50 54840.47 88888.00 2013-06-10 06:05:28.625 161 12662.40 213.57 54840.53 88888.00 2013-06-10 06:05:28.750 161 12662.52 213.62 54840.53 88888.00 2013-06-10 06:05:28.875 161 12662.62 213.68 54840.55 88888.00 2013-06-10 06:05:29.000 161 12662.77 213.80 54840.62 88888.00 2013-06-10 06:05:29.125 161 12662.92 213.97 54840.68 88888.00 2013-06-10 06:05:29.250 161 12663.10 214.07 54840.70 88888.00 2013-06-10 06:05:29.375 161 12663.17 214.12 54840.65 88888.00 2013-06-10 06:05:29.500 161 12663.30 214.22 54840.72 88888.00 2013-06-10 06:05:29.625 161 12663.45 214.40 54840.80 88888.00 2013-06-10 06:05:29.750 161 12663.58 214.53 54840.85 88888.00 2013-06-10 06:05:29.875 161 12663.70 214.57 54840.85 88888.00 2013-06-10 06:05:30.000 161 12663.85 214.70 54840.88 88888.00 2013-06-10 06:05:30.125 161 12663.92 214.78 54840.95 88888.00 2013-06-10 06:05:30.250 161 12664.00 214.90 54841.03 88888.00 2013-06-10 06:05:30.375 161 12664.17 215.00 54841.07 88888.00 2013-06-10 06:05:30.500 161 12664.30 215.12 54841.12 88888.00 2013-06-10 06:05:30.625 161 12664.35 215.18 54841.15 88888.00 2013-06-10 06:05:30.750 161 12664.50 215.25 54841.20 88888.00 2013-06-10 06:05:30.875 161 12664.60 215.35 54841.22 88888.00 2013-06-10 06:05:31.000 161 12664.75 215.43 54841.30 88888.00 2013-06-10 06:05:31.125 161 12664.85 215.53 54841.38 88888.00 2013-06-10 06:05:31.250 161 12664.90 215.57 54841.38 88888.00 2013-06-10 06:05:31.375 161 12664.88 215.60 54841.38 88888.00 2013-06-10 06:05:31.500 161 12664.98 215.70 54841.45 88888.00 2013-06-10 06:05:31.625 161 12665.02 215.78 54841.53 88888.00 2013-06-10 06:05:31.750 161 12665.05 215.82 54841.57 88888.00 2013-06-10 06:05:31.875 161 12665.10 215.93 54841.62 88888.00 2013-06-10 06:05:32.000 161 12665.23 216.05 54841.70 88888.00 2013-06-10 06:05:32.125 161 12665.33 216.07 54841.72 88888.00 2013-06-10 06:05:32.250 161 12665.30 216.03 54841.72 88888.00 2013-06-10 06:05:32.375 161 12665.33 216.07 54841.80 88888.00 2013-06-10 06:05:32.500 161 12665.40 216.20 54841.88 88888.00 2013-06-10 06:05:32.625 161 12665.52 216.22 54841.93 88888.00 2013-06-10 06:05:32.750 161 12665.62 216.30 54841.95 88888.00 2013-06-10 06:05:32.875 161 12665.67 216.40 54842.03 88888.00 2013-06-10 06:05:33.000 161 12665.70 216.40 54842.05 88888.00 2013-06-10 06:05:33.125 161 12665.75 216.43 54842.07 88888.00 2013-06-10 06:05:33.250 161 12665.85 216.53 54842.18 88888.00 2013-06-10 06:05:33.375 161 12665.92 216.62 54842.22 88888.00 2013-06-10 06:05:33.500 161 12665.90 216.70 54842.30 88888.00 2013-06-10 06:05:33.625 161 12665.98 216.75 54842.35 88888.00 2013-06-10 06:05:33.750 161 12666.10 216.80 54842.40 88888.00 2013-06-10 06:05:33.875 161 12666.17 216.82 54842.45 88888.00 2013-06-10 06:05:34.000 161 12666.17 216.88 54842.47 88888.00 2013-06-10 06:05:34.125 161 12666.23 216.95 54842.53 88888.00 2013-06-10 06:05:34.250 161 12666.38 217.10 54842.62 88888.00 2013-06-10 06:05:34.375 161 12666.50 217.20 54842.62 88888.00 2013-06-10 06:05:34.500 161 12666.58 217.28 54842.68 88888.00 2013-06-10 06:05:34.625 161 12666.62 217.38 54842.75 88888.00 2013-06-10 06:05:34.750 161 12666.73 217.43 54842.80 88888.00 2013-06-10 06:05:34.875 161 12666.92 217.60 54842.88 88888.00 2013-06-10 06:05:35.000 161 12666.92 217.70 54842.93 88888.00 2013-06-10 06:05:35.125 161 12666.88 217.78 54842.95 88888.00 2013-06-10 06:05:35.250 161 12666.85 217.82 54842.97 88888.00 2013-06-10 06:05:35.375 161 12666.92 217.93 54843.00 88888.00 2013-06-10 06:05:35.500 161 12667.10 218.12 54843.12 88888.00 2013-06-10 06:05:35.625 161 12667.25 218.28 54843.20 88888.00 2013-06-10 06:05:35.750 161 12667.27 218.32 54843.20 88888.00 2013-06-10 06:05:35.875 161 12667.30 218.43 54843.22 88888.00 2013-06-10 06:05:36.000 161 12667.48 218.57 54843.35 88888.00 2013-06-10 06:05:36.125 161 12667.52 218.72 54843.40 88888.00 2013-06-10 06:05:36.250 161 12667.50 218.75 54843.45 88888.00 2013-06-10 06:05:36.375 161 12667.52 218.82 54843.50 88888.00 2013-06-10 06:05:36.500 161 12667.58 218.93 54843.53 88888.00 2013-06-10 06:05:36.625 161 12667.60 219.03 54843.57 88888.00 2013-06-10 06:05:36.750 161 12667.62 219.10 54843.65 88888.00 2013-06-10 06:05:36.875 161 12667.67 219.20 54843.70 88888.00 2013-06-10 06:05:37.000 161 12667.62 219.20 54843.72 88888.00 2013-06-10 06:05:37.125 161 12667.60 219.20 54843.78 88888.00 2013-06-10 06:05:37.250 161 12667.60 219.28 54843.88 88888.00 2013-06-10 06:05:37.375 161 12667.70 219.35 54843.88 88888.00 2013-06-10 06:05:37.500 161 12667.83 219.43 54843.95 88888.00 2013-06-10 06:05:37.625 161 12667.88 219.47 54844.03 88888.00 2013-06-10 06:05:37.750 161 12667.85 219.55 54844.05 88888.00 2013-06-10 06:05:37.875 161 12667.85 219.60 54844.12 88888.00 2013-06-10 06:05:38.000 161 12667.88 219.62 54844.15 88888.00 2013-06-10 06:05:38.125 161 12667.83 219.70 54844.25 88888.00 2013-06-10 06:05:38.250 161 12667.85 219.72 54844.32 88888.00 2013-06-10 06:05:38.375 161 12667.92 219.72 54844.38 88888.00 2013-06-10 06:05:38.500 161 12667.95 219.75 54844.45 88888.00 2013-06-10 06:05:38.625 161 12667.98 219.78 54844.50 88888.00 2013-06-10 06:05:38.750 161 12667.98 219.78 54844.57 88888.00 2013-06-10 06:05:38.875 161 12667.98 219.78 54844.65 88888.00 2013-06-10 06:05:39.000 161 12667.95 219.82 54844.70 88888.00 2013-06-10 06:05:39.125 161 12667.98 219.90 54844.75 88888.00 2013-06-10 06:05:39.250 161 12667.95 219.90 54844.85 88888.00 2013-06-10 06:05:39.375 161 12667.95 219.93 54844.90 88888.00 2013-06-10 06:05:39.500 161 12667.98 219.95 54844.97 88888.00 2013-06-10 06:05:39.625 161 12668.02 220.03 54845.07 88888.00 2013-06-10 06:05:39.750 161 12668.00 219.97 54845.10 88888.00 2013-06-10 06:05:39.875 161 12667.98 219.97 54845.18 88888.00 2013-06-10 06:05:40.000 161 12668.02 220.00 54845.25 88888.00 2013-06-10 06:05:40.125 161 12668.10 220.05 54845.30 88888.00 2013-06-10 06:05:40.250 161 12668.25 220.10 54845.40 88888.00 2013-06-10 06:05:40.375 161 12668.25 220.12 54845.43 88888.00 2013-06-10 06:05:40.500 161 12668.25 220.18 54845.50 88888.00 2013-06-10 06:05:40.625 161 12668.27 220.22 54845.57 88888.00 2013-06-10 06:05:40.750 161 12668.27 220.25 54845.62 88888.00 2013-06-10 06:05:40.875 161 12668.33 220.22 54845.70 88888.00 2013-06-10 06:05:41.000 161 12668.35 220.30 54845.78 88888.00 2013-06-10 06:05:41.125 161 12668.35 220.35 54845.82 88888.00 2013-06-10 06:05:41.250 161 12668.33 220.38 54845.93 88888.00 2013-06-10 06:05:41.375 161 12668.38 220.40 54845.95 88888.00 2013-06-10 06:05:41.500 161 12668.42 220.43 54846.03 88888.00 2013-06-10 06:05:41.625 161 12668.48 220.47 54846.10 88888.00 2013-06-10 06:05:41.750 161 12668.52 220.53 54846.18 88888.00 2013-06-10 06:05:41.875 161 12668.48 220.53 54846.25 88888.00 2013-06-10 06:05:42.000 161 12668.55 220.55 54846.28 88888.00 2013-06-10 06:05:42.125 161 12668.60 220.57 54846.35 88888.00 2013-06-10 06:05:42.250 161 12668.58 220.62 54846.45 88888.00 2013-06-10 06:05:42.375 161 12668.55 220.65 54846.50 88888.00 2013-06-10 06:05:42.500 161 12668.62 220.70 54846.57 88888.00 2013-06-10 06:05:42.625 161 12668.65 220.70 54846.62 88888.00 2013-06-10 06:05:42.750 161 12668.65 220.70 54846.70 88888.00 2013-06-10 06:05:42.875 161 12668.60 220.75 54846.80 88888.00 2013-06-10 06:05:43.000 161 12668.60 220.80 54846.85 88888.00 2013-06-10 06:05:43.125 161 12668.58 220.82 54846.93 88888.00 2013-06-10 06:05:43.250 161 12668.58 220.80 54847.00 88888.00 2013-06-10 06:05:43.375 161 12668.65 220.88 54847.07 88888.00 2013-06-10 06:05:43.500 161 12668.65 220.93 54847.15 88888.00 2013-06-10 06:05:43.625 161 12668.65 220.88 54847.15 88888.00 2013-06-10 06:05:43.750 161 12668.67 220.88 54847.20 88888.00 2013-06-10 06:05:43.875 161 12668.70 220.95 54847.22 88888.00 2013-06-10 06:05:44.000 161 12668.73 221.00 54847.30 88888.00 2013-06-10 06:05:44.125 161 12668.67 221.03 54847.45 88888.00 2013-06-10 06:05:44.250 161 12668.60 221.03 54847.47 88888.00 2013-06-10 06:05:44.375 161 12668.50 221.03 54847.53 88888.00 2013-06-10 06:05:44.500 161 12668.50 221.05 54847.55 88888.00 2013-06-10 06:05:44.625 161 12668.58 221.18 54847.68 88888.00 2013-06-10 06:05:44.750 161 12668.58 221.22 54847.78 88888.00 2013-06-10 06:05:44.875 161 12668.55 221.28 54847.88 88888.00 2013-06-10 06:05:45.000 161 12668.50 221.35 54847.97 88888.00 2013-06-10 06:05:45.125 161 12668.50 221.45 54848.03 88888.00 2013-06-10 06:05:45.250 161 12668.42 221.43 54848.07 88888.00 2013-06-10 06:05:45.375 161 12668.35 221.47 54848.10 88888.00 2013-06-10 06:05:45.500 161 12668.40 221.55 54848.20 88888.00 2013-06-10 06:05:45.625 161 12668.38 221.55 54848.25 88888.00 2013-06-10 06:05:45.750 161 12668.27 221.57 54848.32 88888.00 2013-06-10 06:05:45.875 161 12668.23 221.57 54848.38 88888.00 2013-06-10 06:05:46.000 161 12668.20 221.55 54848.40 88888.00 2013-06-10 06:05:46.125 161 12668.25 221.65 54848.47 88888.00 2013-06-10 06:05:46.250 161 12668.20 221.72 54848.60 88888.00 2013-06-10 06:05:46.375 161 12668.10 221.75 54848.68 88888.00 2013-06-10 06:05:46.500 161 12668.05 221.72 54848.68 88888.00 2013-06-10 06:05:46.625 161 12668.15 221.78 54848.72 88888.00 2013-06-10 06:05:46.750 161 12668.20 221.82 54848.80 88888.00 2013-06-10 06:05:46.875 161 12668.17 221.82 54848.85 88888.00 2013-06-10 06:05:47.000 161 12668.10 221.80 54848.90 88888.00 2013-06-10 06:05:47.125 161 12668.12 221.90 54848.97 88888.00 2013-06-10 06:05:47.250 161 12668.23 221.95 54849.12 88888.00 2013-06-10 06:05:47.375 161 12668.25 222.00 54849.15 88888.00 2013-06-10 06:05:47.500 161 12668.17 221.97 54849.18 88888.00 2013-06-10 06:05:47.625 161 12668.17 222.00 54849.22 88888.00 2013-06-10 06:05:47.750 161 12668.33 222.07 54849.30 88888.00 2013-06-10 06:05:47.875 161 12668.35 222.12 54849.40 88888.00 2013-06-10 06:05:48.000 161 12668.33 222.15 54849.45 88888.00 2013-06-10 06:05:48.125 161 12668.38 222.15 54849.53 88888.00 2013-06-10 06:05:48.250 161 12668.33 222.18 54849.62 88888.00 2013-06-10 06:05:48.375 161 12668.40 222.20 54849.62 88888.00 2013-06-10 06:05:48.500 161 12668.42 222.22 54849.68 88888.00 2013-06-10 06:05:48.625 161 12668.48 222.28 54849.75 88888.00 2013-06-10 06:05:48.750 161 12668.48 222.28 54849.80 88888.00 2013-06-10 06:05:48.875 161 12668.48 222.25 54849.85 88888.00 2013-06-10 06:05:49.000 161 12668.40 222.30 54849.93 88888.00 2013-06-10 06:05:49.125 161 12668.35 222.32 54850.00 88888.00 2013-06-10 06:05:49.250 161 12668.35 222.28 54850.07 88888.00 2013-06-10 06:05:49.375 161 12668.40 222.32 54850.12 88888.00 2013-06-10 06:05:49.500 161 12668.48 222.35 54850.22 88888.00 2013-06-10 06:05:49.625 161 12668.45 222.38 54850.30 88888.00 2013-06-10 06:05:49.750 161 12668.45 222.43 54850.38 88888.00 2013-06-10 06:05:49.875 161 12668.42 222.45 54850.43 88888.00 2013-06-10 06:05:50.000 161 12668.35 222.43 54850.43 88888.00 2013-06-10 06:05:50.125 161 12668.35 222.40 54850.47 88888.00 2013-06-10 06:05:50.250 161 12668.38 222.47 54850.60 88888.00 2013-06-10 06:05:50.375 161 12668.40 222.53 54850.65 88888.00 2013-06-10 06:05:50.500 161 12668.42 222.55 54850.72 88888.00 2013-06-10 06:05:50.625 161 12668.45 222.57 54850.75 88888.00 2013-06-10 06:05:50.750 161 12668.48 222.57 54850.78 88888.00 2013-06-10 06:05:50.875 161 12668.50 222.60 54850.85 88888.00 2013-06-10 06:05:51.000 161 12668.52 222.68 54850.88 88888.00 2013-06-10 06:05:51.125 161 12668.55 222.72 54850.95 88888.00 2013-06-10 06:05:51.250 161 12668.55 222.78 54851.00 88888.00 2013-06-10 06:05:51.375 161 12668.55 222.85 54851.10 88888.00 2013-06-10 06:05:51.500 161 12668.60 222.88 54851.12 88888.00 2013-06-10 06:05:51.625 161 12668.65 222.97 54851.18 88888.00 2013-06-10 06:05:51.750 161 12668.62 223.07 54851.25 88888.00 2013-06-10 06:05:51.875 161 12668.65 223.15 54851.30 88888.00 2013-06-10 06:05:52.000 161 12668.70 223.18 54851.32 88888.00 2013-06-10 06:05:52.125 161 12668.70 223.22 54851.38 88888.00 2013-06-10 06:05:52.250 161 12668.73 223.32 54851.47 88888.00 2013-06-10 06:05:52.375 161 12668.83 223.40 54851.53 88888.00 2013-06-10 06:05:52.500 161 12668.88 223.47 54851.57 88888.00 2013-06-10 06:05:52.625 161 12668.88 223.53 54851.60 88888.00 2013-06-10 06:05:52.750 161 12668.92 223.60 54851.62 88888.00 2013-06-10 06:05:52.875 161 12669.00 223.65 54851.68 88888.00 2013-06-10 06:05:53.000 161 12669.00 223.68 54851.72 88888.00 2013-06-10 06:05:53.125 161 12669.05 223.70 54851.78 88888.00 2013-06-10 06:05:53.250 161 12669.05 223.72 54851.80 88888.00 2013-06-10 06:05:53.375 161 12669.00 223.78 54851.82 88888.00 2013-06-10 06:05:53.500 161 12669.12 223.82 54851.90 88888.00 2013-06-10 06:05:53.625 161 12669.25 223.90 54851.95 88888.00 2013-06-10 06:05:53.750 161 12669.33 223.97 54852.00 88888.00 2013-06-10 06:05:53.875 161 12669.42 224.00 54852.05 88888.00 2013-06-10 06:05:54.000 161 12669.48 224.07 54852.07 88888.00 2013-06-10 06:05:54.125 161 12669.42 224.12 54852.15 88888.00 2013-06-10 06:05:54.250 161 12669.42 224.15 54852.20 88888.00 2013-06-10 06:05:54.375 161 12669.45 224.15 54852.22 88888.00 2013-06-10 06:05:54.500 161 12669.52 224.20 54852.30 88888.00 2013-06-10 06:05:54.625 161 12669.60 224.28 54852.35 88888.00 2013-06-10 06:05:54.750 161 12669.58 224.38 54852.40 88888.00 2013-06-10 06:05:54.875 161 12669.60 224.40 54852.43 88888.00 2013-06-10 06:05:55.000 161 12669.65 224.45 54852.45 88888.00 2013-06-10 06:05:55.125 161 12669.73 224.57 54852.53 88888.00 2013-06-10 06:05:55.250 161 12669.80 224.65 54852.57 88888.00 2013-06-10 06:05:55.375 161 12669.83 224.65 54852.60 88888.00 2013-06-10 06:05:55.500 161 12669.83 224.75 54852.65 88888.00 2013-06-10 06:05:55.625 161 12669.92 224.88 54852.75 88888.00 2013-06-10 06:05:55.750 161 12669.90 224.90 54852.75 88888.00 2013-06-10 06:05:55.875 161 12669.98 224.97 54852.80 88888.00 2013-06-10 06:05:56.000 161 12670.05 225.05 54852.82 88888.00 2013-06-10 06:05:56.125 161 12670.12 225.15 54852.85 88888.00 2013-06-10 06:05:56.250 161 12670.20 225.25 54852.88 88888.00 2013-06-10 06:05:56.375 161 12670.30 225.38 54852.95 88888.00 2013-06-10 06:05:56.500 161 12670.38 225.53 54853.00 88888.00 2013-06-10 06:05:56.625 161 12670.42 225.65 54853.05 88888.00 2013-06-10 06:05:56.750 161 12670.52 225.72 54853.05 88888.00 2013-06-10 06:05:56.875 161 12670.60 225.82 54853.05 88888.00 2013-06-10 06:05:57.000 161 12670.70 225.90 54853.12 88888.00 2013-06-10 06:05:57.125 161 12670.83 225.97 54853.12 88888.00 2013-06-10 06:05:57.250 161 12670.90 226.10 54853.15 88888.00 2013-06-10 06:05:57.375 161 12671.00 226.20 54853.20 88888.00 2013-06-10 06:05:57.500 161 12671.08 226.30 54853.22 88888.00 2013-06-10 06:05:57.625 161 12671.12 226.35 54853.22 88888.00 2013-06-10 06:05:57.750 161 12671.20 226.43 54853.25 88888.00 2013-06-10 06:05:57.875 161 12671.38 226.62 54853.32 88888.00 2013-06-10 06:05:58.000 161 12671.48 226.78 54853.38 88888.00 2013-06-10 06:05:58.125 161 12671.58 226.93 54853.43 88888.00 2013-06-10 06:05:58.250 161 12671.65 227.03 54853.38 88888.00 2013-06-10 06:05:58.375 161 12671.70 227.15 54853.40 88888.00 2013-06-10 06:05:58.500 161 12671.77 227.30 54853.47 88888.00 2013-06-10 06:05:58.625 161 12671.88 227.45 54853.55 88888.00 2013-06-10 06:05:58.750 161 12672.05 227.60 54853.55 88888.00 2013-06-10 06:05:58.875 161 12672.15 227.75 54853.55 88888.00 2013-06-10 06:05:59.000 161 12672.27 227.88 54853.60 88888.00 2013-06-10 06:05:59.125 161 12672.42 228.00 54853.65 88888.00 2013-06-10 06:05:59.250 161 12672.45 228.10 54853.65 88888.00 2013-06-10 06:05:59.375 161 12672.52 228.22 54853.68 88888.00 2013-06-10 06:05:59.500 161 12672.62 228.32 54853.72 88888.00 2013-06-10 06:05:59.625 161 12672.70 228.47 54853.75 88888.00 2013-06-10 06:05:59.750 161 12672.70 228.53 54853.75 88888.00 2013-06-10 06:05:59.875 161 12672.73 228.60 54853.78 88888.00 2013-06-10 06:06:00.000 161 12672.80 228.72 54853.82 88888.00 2013-06-10 06:06:00.125 161 12672.95 228.88 54853.88 88888.00 2013-06-10 06:06:00.250 161 12673.12 228.97 54853.88 88888.00 2013-06-10 06:06:00.375 161 12673.17 229.07 54853.88 88888.00 2013-06-10 06:06:00.500 161 12673.23 229.22 54853.95 88888.00 2013-06-10 06:06:00.625 161 12673.27 229.40 54853.97 88888.00 2013-06-10 06:06:00.750 161 12673.35 229.47 54853.97 88888.00 2013-06-10 06:06:00.875 161 12673.45 229.57 54853.97 88888.00 2013-06-10 06:06:01.000 161 12673.60 229.72 54854.03 88888.00 2013-06-10 06:06:01.125 161 12673.75 229.88 54854.05 88888.00 2013-06-10 06:06:01.250 161 12673.85 230.03 54854.07 88888.00 2013-06-10 06:06:01.375 161 12674.02 230.22 54854.12 88888.00 2013-06-10 06:06:01.500 161 12674.23 230.35 54854.12 88888.00 2013-06-10 06:06:01.625 161 12674.33 230.43 54854.12 88888.00 2013-06-10 06:06:01.750 161 12674.38 230.55 54854.12 88888.00 2013-06-10 06:06:01.875 161 12674.42 230.70 54854.12 88888.00 2013-06-10 06:06:02.000 161 12674.55 230.85 54854.18 88888.00 2013-06-10 06:06:02.125 161 12674.65 230.97 54854.22 88888.00 2013-06-10 06:06:02.250 161 12674.77 231.15 54854.22 88888.00 2013-06-10 06:06:02.375 161 12674.90 231.25 54854.20 88888.00 2013-06-10 06:06:02.500 161 12675.02 231.35 54854.22 88888.00 2013-06-10 06:06:02.625 161 12675.12 231.53 54854.30 88888.00 2013-06-10 06:06:02.750 161 12675.27 231.65 54854.30 88888.00 2013-06-10 06:06:02.875 161 12675.40 231.78 54854.30 88888.00 2013-06-10 06:06:03.000 161 12675.58 231.97 54854.38 88888.00 2013-06-10 06:06:03.125 161 12675.73 232.12 54854.40 88888.00 2013-06-10 06:06:03.250 161 12675.88 232.25 54854.43 88888.00 2013-06-10 06:06:03.375 161 12676.00 232.40 54854.47 88888.00 2013-06-10 06:06:03.500 161 12676.10 232.57 54854.45 88888.00 2013-06-10 06:06:03.625 161 12676.25 232.75 54854.45 88888.00 2013-06-10 06:06:03.750 161 12676.38 232.90 54854.47 88888.00 2013-06-10 06:06:03.875 161 12676.50 233.03 54854.47 88888.00 2013-06-10 06:06:04.000 161 12676.58 233.18 54854.45 88888.00 2013-06-10 06:06:04.125 161 12676.70 233.38 54854.50 88888.00 2013-06-10 06:06:04.250 161 12676.83 233.53 54854.50 88888.00 2013-06-10 06:06:04.375 161 12677.05 233.68 54854.55 88888.00 2013-06-10 06:06:04.500 161 12677.17 233.82 54854.55 88888.00 2013-06-10 06:06:04.625 161 12677.35 233.95 54854.57 88888.00 2013-06-10 06:06:04.750 161 12677.52 234.12 54854.57 88888.00 2013-06-10 06:06:04.875 161 12677.65 234.25 54854.57 88888.00 2013-06-10 06:06:05.000 161 12677.80 234.43 54854.57 88888.00 2013-06-10 06:06:05.125 161 12677.98 234.57 54854.57 88888.00 2013-06-10 06:06:05.250 161 12678.15 234.75 54854.60 88888.00 2013-06-10 06:06:05.375 161 12678.38 234.97 54854.62 88888.00 2013-06-10 06:06:05.500 161 12678.55 235.12 54854.65 88888.00 2013-06-10 06:06:05.625 161 12678.65 235.25 54854.62 88888.00 2013-06-10 06:06:05.750 161 12678.83 235.40 54854.62 88888.00 2013-06-10 06:06:05.875 161 12679.00 235.62 54854.68 88888.00 2013-06-10 06:06:06.000 161 12679.17 235.80 54854.65 88888.00 2013-06-10 06:06:06.125 161 12679.38 235.90 54854.70 88888.00 2013-06-10 06:06:06.250 161 12679.58 236.03 54854.68 88888.00 2013-06-10 06:06:06.375 161 12679.73 236.18 54854.70 88888.00 2013-06-10 06:06:06.500 161 12679.98 236.38 54854.72 88888.00 2013-06-10 06:06:06.625 161 12680.20 236.53 54854.75 88888.00 2013-06-10 06:06:06.750 161 12680.38 236.62 54854.72 88888.00 2013-06-10 06:06:06.875 161 12680.50 236.75 54854.70 88888.00 2013-06-10 06:06:07.000 161 12680.67 236.88 54854.68 88888.00 2013-06-10 06:06:07.125 161 12680.85 237.05 54854.72 88888.00 2013-06-10 06:06:07.250 161 12681.08 237.25 54854.72 88888.00 2013-06-10 06:06:07.375 161 12681.30 237.38 54854.68 88888.00 2013-06-10 06:06:07.500 161 12681.50 237.55 54854.68 88888.00 2013-06-10 06:06:07.625 161 12681.65 237.68 54854.68 88888.00 2013-06-10 06:06:07.750 161 12681.92 237.82 54854.68 88888.00 2013-06-10 06:06:07.875 161 12682.10 238.00 54854.68 88888.00 2013-06-10 06:06:08.000 161 12682.27 238.20 54854.68 88888.00 2013-06-10 06:06:08.125 161 12682.45 238.35 54854.70 88888.00 2013-06-10 06:06:08.250 161 12682.67 238.47 54854.68 88888.00 2013-06-10 06:06:08.375 161 12683.00 238.62 54854.70 88888.00 2013-06-10 06:06:08.500 161 12683.25 238.80 54854.70 88888.00 2013-06-10 06:06:08.625 161 12683.42 238.95 54854.70 88888.00 2013-06-10 06:06:08.750 161 12683.67 239.10 54854.68 88888.00 2013-06-10 06:06:08.875 161 12683.85 239.20 54854.65 88888.00 2013-06-10 06:06:09.000 161 12683.92 239.28 54854.60 88888.00 2013-06-10 06:06:09.125 161 12684.15 239.43 54854.60 88888.00 2013-06-10 06:06:09.250 161 12684.40 239.65 54854.65 88888.00 2013-06-10 06:06:09.375 161 12684.60 239.78 54854.65 88888.00 2013-06-10 06:06:09.500 161 12684.75 239.95 54854.65 88888.00 2013-06-10 06:06:09.625 161 12684.85 240.07 54854.68 88888.00 2013-06-10 06:06:09.750 161 12685.02 240.25 54854.68 88888.00 2013-06-10 06:06:09.875 161 12685.25 240.47 54854.70 88888.00 2013-06-10 06:06:10.000 161 12685.48 240.65 54854.68 88888.00 2013-06-10 06:06:10.125 161 12685.58 240.78 54854.65 88888.00 2013-06-10 06:06:10.250 161 12685.77 240.95 54854.65 88888.00 2013-06-10 06:06:10.375 161 12685.98 241.15 54854.72 88888.00 2013-06-10 06:06:10.500 161 12686.10 241.30 54854.70 88888.00 2013-06-10 06:06:10.625 161 12686.33 241.45 54854.70 88888.00 2013-06-10 06:06:10.750 161 12686.50 241.62 54854.72 88888.00 2013-06-10 06:06:10.875 161 12686.70 241.80 54854.72 88888.00 2013-06-10 06:06:11.000 161 12686.88 241.90 54854.70 88888.00 2013-06-10 06:06:11.125 161 12687.08 242.03 54854.70 88888.00 2013-06-10 06:06:11.250 161 12687.20 242.15 54854.70 88888.00 2013-06-10 06:06:11.375 161 12687.38 242.32 54854.72 88888.00 2013-06-10 06:06:11.500 161 12687.58 242.50 54854.70 88888.00 2013-06-10 06:06:11.625 161 12687.73 242.60 54854.70 88888.00 2013-06-10 06:06:11.750 161 12687.83 242.70 54854.68 88888.00 2013-06-10 06:06:11.875 161 12688.00 242.85 54854.65 88888.00 2013-06-10 06:06:12.000 161 12688.17 243.05 54854.68 88888.00 2013-06-10 06:06:12.125 161 12688.38 243.25 54854.75 88888.00 2013-06-10 06:06:12.250 161 12688.52 243.40 54854.72 88888.00 2013-06-10 06:06:12.375 161 12688.75 243.53 54854.75 88888.00 2013-06-10 06:06:12.500 161 12689.00 243.68 54854.75 88888.00 2013-06-10 06:06:12.625 161 12689.25 243.78 54854.75 88888.00 2013-06-10 06:06:12.750 161 12689.48 243.93 54854.75 88888.00 2013-06-10 06:06:12.875 161 12689.67 244.10 54854.75 88888.00 2013-06-10 06:06:13.000 161 12689.80 244.18 54854.72 88888.00 2013-06-10 06:06:13.125 161 12690.05 244.35 54854.72 88888.00 2013-06-10 06:06:13.250 161 12690.30 244.43 54854.70 88888.00 2013-06-10 06:06:13.375 161 12690.42 244.50 54854.68 88888.00 2013-06-10 06:06:13.500 161 12690.60 244.65 54854.70 88888.00 2013-06-10 06:06:13.625 161 12690.77 244.75 54854.72 88888.00 2013-06-10 06:06:13.750 161 12690.95 244.82 54854.70 88888.00 2013-06-10 06:06:13.875 161 12691.17 244.93 54854.70 88888.00 2013-06-10 06:06:14.000 161 12691.33 245.00 54854.68 88888.00 2013-06-10 06:06:14.125 161 12691.55 245.10 54854.70 88888.00 2013-06-10 06:06:14.250 161 12691.73 245.18 54854.72 88888.00 2013-06-10 06:06:14.375 161 12691.90 245.25 54854.72 88888.00 2013-06-10 06:06:14.500 161 12692.05 245.28 54854.68 88888.00 2013-06-10 06:06:14.625 161 12692.27 245.28 54854.68 88888.00 2013-06-10 06:06:14.750 161 12692.50 245.30 54854.70 88888.00 2013-06-10 06:06:14.875 161 12692.70 245.35 54854.72 88888.00 2013-06-10 06:06:15.000 161 12692.83 245.38 54854.70 88888.00 2013-06-10 06:06:15.125 161 12692.92 245.43 54854.75 88888.00 2013-06-10 06:06:15.250 161 12693.10 245.43 54854.75 88888.00 2013-06-10 06:06:15.375 161 12693.23 245.40 54854.75 88888.00 2013-06-10 06:06:15.500 161 12693.33 245.40 54854.72 88888.00 2013-06-10 06:06:15.625 161 12693.52 245.43 54854.72 88888.00 2013-06-10 06:06:15.750 161 12693.67 245.45 54854.78 88888.00 2013-06-10 06:06:15.875 161 12693.80 245.50 54854.80 88888.00 2013-06-10 06:06:16.000 161 12693.92 245.55 54854.85 88888.00 2013-06-10 06:06:16.125 161 12694.05 245.57 54854.90 88888.00 2013-06-10 06:06:16.250 161 12694.27 245.57 54854.90 88888.00 2013-06-10 06:06:16.375 161 12694.42 245.60 54854.90 88888.00 2013-06-10 06:06:16.500 161 12694.48 245.60 54854.88 88888.00 2013-06-10 06:06:16.625 161 12694.55 245.60 54854.85 88888.00 2013-06-10 06:06:16.750 161 12694.65 245.68 54854.88 88888.00 2013-06-10 06:06:16.875 161 12694.77 245.78 54854.95 88888.00 2013-06-10 06:06:17.000 161 12694.85 245.85 54854.95 88888.00 2013-06-10 06:06:17.125 161 12694.95 245.90 54854.97 88888.00 2013-06-10 06:06:17.250 161 12695.02 245.97 54854.97 88888.00 2013-06-10 06:06:17.375 161 12695.12 246.03 54855.03 88888.00 2013-06-10 06:06:17.500 161 12695.12 246.07 54855.05 88888.00 2013-06-10 06:06:17.625 161 12695.20 246.20 54855.07 88888.00 2013-06-10 06:06:17.750 161 12695.30 246.28 54855.07 88888.00 2013-06-10 06:06:17.875 161 12695.50 246.32 54855.12 88888.00 2013-06-10 06:06:18.000 161 12695.52 246.43 54855.12 88888.00 2013-06-10 06:06:18.125 161 12695.62 246.47 54855.15 88888.00 2013-06-10 06:06:18.250 161 12695.70 246.47 54855.12 88888.00 2013-06-10 06:06:18.375 161 12695.73 246.47 54855.07 88888.00 2013-06-10 06:06:18.500 161 12695.75 246.53 54855.12 88888.00 2013-06-10 06:06:18.625 161 12695.88 246.60 54855.20 88888.00 2013-06-10 06:06:18.750 161 12695.98 246.68 54855.20 88888.00 2013-06-10 06:06:18.875 161 12696.10 246.70 54855.22 88888.00 2013-06-10 06:06:19.000 161 12696.15 246.72 54855.20 88888.00 2013-06-10 06:06:19.125 161 12696.23 246.78 54855.25 88888.00 2013-06-10 06:06:19.250 161 12696.30 246.85 54855.28 88888.00 2013-06-10 06:06:19.375 161 12696.40 246.88 54855.30 88888.00 2013-06-10 06:06:19.500 161 12696.50 246.93 54855.30 88888.00 2013-06-10 06:06:19.625 161 12696.60 246.97 54855.32 88888.00 2013-06-10 06:06:19.750 161 12696.70 246.95 54855.30 88888.00 2013-06-10 06:06:19.875 161 12696.77 247.00 54855.35 88888.00 2013-06-10 06:06:20.000 161 12696.88 247.07 54855.43 88888.00 2013-06-10 06:06:20.125 161 12696.95 247.12 54855.47 88888.00 2013-06-10 06:06:20.250 161 12697.08 247.18 54855.53 88888.00 2013-06-10 06:06:20.375 161 12697.10 247.22 54855.57 88888.00 2013-06-10 06:06:20.500 161 12697.08 247.28 54855.60 88888.00 2013-06-10 06:06:20.625 161 12697.12 247.32 54855.62 88888.00 2013-06-10 06:06:20.750 161 12697.23 247.38 54855.65 88888.00 2013-06-10 06:06:20.875 161 12697.33 247.45 54855.70 88888.00 2013-06-10 06:06:21.000 161 12697.38 247.47 54855.68 88888.00 2013-06-10 06:06:21.125 161 12697.42 247.47 54855.72 88888.00 2013-06-10 06:06:21.250 161 12697.55 247.57 54855.80 88888.00 2013-06-10 06:06:21.375 161 12697.65 247.68 54855.85 88888.00 2013-06-10 06:06:21.500 161 12697.65 247.70 54855.88 88888.00 2013-06-10 06:06:21.625 161 12697.60 247.72 54855.90 88888.00 2013-06-10 06:06:21.750 161 12697.65 247.80 54855.95 88888.00 2013-06-10 06:06:21.875 161 12697.73 247.85 54856.03 88888.00 2013-06-10 06:06:22.000 161 12697.75 247.88 54856.03 88888.00 2013-06-10 06:06:22.125 161 12697.77 247.85 54856.05 88888.00 2013-06-10 06:06:22.250 161 12697.83 247.88 54856.12 88888.00 2013-06-10 06:06:22.375 161 12697.80 247.90 54856.20 88888.00 2013-06-10 06:06:22.500 161 12697.75 247.90 54856.28 88888.00 2013-06-10 06:06:22.625 161 12697.70 247.93 54856.30 88888.00 2013-06-10 06:06:22.750 161 12697.62 247.95 54856.35 88888.00 2013-06-10 06:06:22.875 161 12697.62 247.97 54856.40 88888.00 2013-06-10 06:06:23.000 161 12697.60 247.97 54856.47 88888.00 2013-06-10 06:06:23.125 161 12697.62 247.95 54856.53 88888.00 2013-06-10 06:06:23.250 161 12697.62 247.93 54856.60 88888.00 2013-06-10 06:06:23.375 161 12697.58 247.93 54856.62 88888.00 2013-06-10 06:06:23.500 161 12697.55 247.95 54856.68 88888.00 2013-06-10 06:06:23.625 161 12697.52 247.90 54856.70 88888.00 2013-06-10 06:06:23.750 161 12697.50 247.88 54856.75 88888.00 2013-06-10 06:06:23.875 161 12697.52 247.90 54856.85 88888.00 2013-06-10 06:06:24.000 161 12697.60 247.93 54856.90 88888.00 2013-06-10 06:06:24.125 161 12697.45 247.93 54856.90 88888.00 2013-06-10 06:06:24.250 161 12697.35 247.93 54857.05 88888.00 2013-06-10 06:06:24.375 161 12697.38 247.95 54857.10 88888.00 2013-06-10 06:06:24.500 161 12697.25 247.93 54857.15 88888.00 2013-06-10 06:06:24.625 161 12697.17 247.90 54857.20 88888.00 2013-06-10 06:06:24.750 161 12697.17 247.95 54857.25 88888.00 2013-06-10 06:06:24.875 161 12697.12 248.00 54857.35 88888.00 2013-06-10 06:06:25.000 161 12697.08 248.00 54857.38 88888.00 2013-06-10 06:06:25.125 161 12697.08 247.95 54857.45 88888.00 2013-06-10 06:06:25.250 161 12697.05 248.03 54857.57 88888.00 2013-06-10 06:06:25.375 161 12697.00 248.03 54857.60 88888.00 2013-06-10 06:06:25.500 161 12696.98 248.03 54857.62 88888.00 2013-06-10 06:06:25.625 161 12696.95 248.05 54857.68 88888.00 2013-06-10 06:06:25.750 161 12696.92 248.05 54857.75 88888.00 2013-06-10 06:06:25.875 161 12696.85 248.03 54857.78 88888.00 2013-06-10 06:06:26.000 161 12696.83 248.03 54857.80 88888.00 2013-06-10 06:06:26.125 161 12696.85 247.97 54857.82 88888.00 2013-06-10 06:06:26.250 161 12696.83 248.03 54857.90 88888.00 2013-06-10 06:06:26.375 161 12696.77 248.03 54857.97 88888.00 2013-06-10 06:06:26.500 161 12696.73 248.00 54858.03 88888.00 2013-06-10 06:06:26.625 161 12696.73 248.00 54858.07 88888.00 2013-06-10 06:06:26.750 161 12696.75 248.00 54858.15 88888.00 2013-06-10 06:06:26.875 161 12696.70 247.95 54858.20 88888.00 2013-06-10 06:06:27.000 161 12696.67 247.90 54858.20 88888.00 2013-06-10 06:06:27.125 161 12696.67 247.90 54858.28 88888.00 2013-06-10 06:06:27.250 161 12696.65 247.90 54858.35 88888.00 2013-06-10 06:06:27.375 161 12696.65 247.88 54858.40 88888.00 2013-06-10 06:06:27.500 161 12696.60 247.80 54858.43 88888.00 2013-06-10 06:06:27.625 161 12696.60 247.82 54858.50 88888.00 2013-06-10 06:06:27.750 161 12696.58 247.80 54858.53 88888.00 2013-06-10 06:06:27.875 161 12696.58 247.75 54858.55 88888.00 2013-06-10 06:06:28.000 161 12696.58 247.70 54858.57 88888.00 2013-06-10 06:06:28.125 161 12696.55 247.68 54858.65 88888.00 2013-06-10 06:06:28.250 161 12696.50 247.68 54858.75 88888.00 2013-06-10 06:06:28.375 161 12696.48 247.65 54858.78 88888.00 2013-06-10 06:06:28.500 161 12696.42 247.65 54858.88 88888.00 2013-06-10 06:06:28.625 161 12696.35 247.65 54858.93 88888.00 2013-06-10 06:06:28.750 161 12696.35 247.68 54858.97 88888.00 2013-06-10 06:06:28.875 161 12696.35 247.68 54859.03 88888.00 2013-06-10 06:06:29.000 161 12696.33 247.70 54859.07 88888.00 2013-06-10 06:06:29.125 161 12696.30 247.72 54859.15 88888.00 2013-06-10 06:06:29.250 161 12696.25 247.75 54859.20 88888.00 2013-06-10 06:06:29.375 161 12696.30 247.80 54859.20 88888.00 2013-06-10 06:06:29.500 161 12696.33 247.78 54859.25 88888.00 2013-06-10 06:06:29.625 161 12696.30 247.82 54859.32 88888.00 2013-06-10 06:06:29.750 161 12696.25 247.90 54859.43 88888.00 2013-06-10 06:06:29.875 161 12696.20 247.85 54859.47 88888.00 2013-06-10 06:06:30.000 161 12696.15 247.85 54859.53 88888.00 2013-06-10 06:06:30.125 161 12696.12 247.90 54859.57 88888.00 2013-06-10 06:06:30.250 161 12696.15 247.95 54859.65 88888.00 2013-06-10 06:06:30.375 161 12696.17 247.97 54859.70 88888.00 2013-06-10 06:06:30.500 161 12696.20 247.97 54859.75 88888.00 2013-06-10 06:06:30.625 161 12696.15 247.97 54859.78 88888.00 2013-06-10 06:06:30.750 161 12696.05 247.95 54859.85 88888.00 2013-06-10 06:06:30.875 161 12695.98 247.97 54859.90 88888.00 2013-06-10 06:06:31.000 161 12695.98 248.03 54859.95 88888.00 2013-06-10 06:06:31.125 161 12696.00 248.03 54860.05 88888.00 2013-06-10 06:06:31.250 161 12695.95 248.10 54860.15 88888.00 2013-06-10 06:06:31.375 161 12695.92 248.12 54860.20 88888.00 2013-06-10 06:06:31.500 161 12695.85 248.12 54860.22 88888.00 2013-06-10 06:06:31.625 161 12695.83 248.12 54860.25 88888.00 2013-06-10 06:06:31.750 161 12695.75 248.12 54860.35 88888.00 2013-06-10 06:06:31.875 161 12695.70 248.12 54860.40 88888.00 2013-06-10 06:06:32.000 161 12695.67 248.15 54860.43 88888.00 2013-06-10 06:06:32.125 161 12695.60 248.18 54860.50 88888.00 2013-06-10 06:06:32.250 161 12695.52 248.18 54860.57 88888.00 2013-06-10 06:06:32.375 161 12695.48 248.20 54860.60 88888.00 2013-06-10 06:06:32.500 161 12695.42 248.15 54860.65 88888.00 2013-06-10 06:06:32.625 161 12695.48 248.15 54860.72 88888.00 2013-06-10 06:06:32.750 161 12695.45 248.22 54860.82 88888.00 2013-06-10 06:06:32.875 161 12695.45 248.30 54860.90 88888.00 2013-06-10 06:06:33.000 161 12695.40 248.22 54860.90 88888.00 2013-06-10 06:06:33.125 161 12695.40 248.20 54860.93 88888.00 2013-06-10 06:06:33.250 161 12695.40 248.20 54861.03 88888.00 2013-06-10 06:06:33.375 161 12695.45 248.20 54861.03 88888.00 2013-06-10 06:06:33.500 161 12695.50 248.20 54861.10 88888.00 2013-06-10 06:06:33.625 161 12695.50 248.20 54861.18 88888.00 2013-06-10 06:06:33.750 161 12695.40 248.18 54861.22 88888.00 2013-06-10 06:06:33.875 161 12695.42 248.18 54861.25 88888.00 2013-06-10 06:06:34.000 161 12695.52 248.20 54861.35 88888.00 2013-06-10 06:06:34.125 161 12695.52 248.18 54861.40 88888.00 2013-06-10 06:06:34.250 161 12695.52 248.15 54861.45 88888.00 2013-06-10 06:06:34.375 161 12695.52 248.15 54861.50 88888.00 2013-06-10 06:06:34.500 161 12695.52 248.12 54861.53 88888.00 2013-06-10 06:06:34.625 161 12695.48 248.10 54861.57 88888.00 2013-06-10 06:06:34.750 161 12695.48 248.05 54861.62 88888.00 2013-06-10 06:06:34.875 161 12695.55 248.10 54861.70 88888.00 2013-06-10 06:06:35.000 161 12695.60 248.07 54861.72 88888.00 2013-06-10 06:06:35.125 161 12695.58 248.05 54861.75 88888.00 2013-06-10 06:06:35.250 161 12695.50 248.03 54861.78 88888.00 2013-06-10 06:06:35.375 161 12695.58 248.03 54861.82 88888.00 2013-06-10 06:06:35.500 161 12695.67 248.05 54861.88 88888.00 2013-06-10 06:06:35.625 161 12695.73 248.07 54861.90 88888.00 2013-06-10 06:06:35.750 161 12695.75 248.05 54861.95 88888.00 2013-06-10 06:06:35.875 161 12695.67 248.03 54861.95 88888.00 2013-06-10 06:06:36.000 161 12695.62 248.03 54862.00 88888.00 2013-06-10 06:06:36.125 161 12695.65 248.10 54862.07 88888.00 2013-06-10 06:06:36.250 161 12695.65 248.10 54862.12 88888.00 2013-06-10 06:06:36.375 161 12695.62 248.05 54862.15 88888.00 2013-06-10 06:06:36.500 161 12695.58 248.07 54862.18 88888.00 2013-06-10 06:06:36.625 161 12695.52 248.07 54862.20 88888.00 2013-06-10 06:06:36.750 161 12695.55 248.15 54862.28 88888.00 2013-06-10 06:06:36.875 161 12695.52 248.15 54862.28 88888.00 2013-06-10 06:06:37.000 161 12695.48 248.15 54862.30 88888.00 2013-06-10 06:06:37.125 161 12695.52 248.15 54862.35 88888.00 2013-06-10 06:06:37.250 161 12695.55 248.20 54862.40 88888.00 2013-06-10 06:06:37.375 161 12695.60 248.25 54862.43 88888.00 2013-06-10 06:06:37.500 161 12695.60 248.25 54862.43 88888.00 2013-06-10 06:06:37.625 161 12695.60 248.32 54862.45 88888.00 2013-06-10 06:06:37.750 161 12695.60 248.35 54862.50 88888.00 2013-06-10 06:06:37.875 161 12695.58 248.43 54862.57 88888.00 2013-06-10 06:06:38.000 161 12695.52 248.47 54862.65 88888.00 2013-06-10 06:06:38.125 161 12695.52 248.55 54862.70 88888.00 2013-06-10 06:06:38.250 161 12695.60 248.65 54862.80 88888.00 2013-06-10 06:06:38.375 161 12695.55 248.70 54862.82 88888.00 2013-06-10 06:06:38.500 161 12695.45 248.75 54862.82 88888.00 2013-06-10 06:06:38.625 161 12695.45 248.75 54862.85 88888.00 2013-06-10 06:06:38.750 161 12695.48 248.78 54862.85 88888.00 2013-06-10 06:06:38.875 161 12695.42 248.82 54862.88 88888.00 2013-06-10 06:06:39.000 161 12695.42 248.88 54862.93 88888.00 2013-06-10 06:06:39.125 161 12695.42 248.93 54862.93 88888.00 2013-06-10 06:06:39.250 161 12695.48 249.03 54862.97 88888.00 2013-06-10 06:06:39.375 161 12695.45 249.07 54863.00 88888.00 2013-06-10 06:06:39.500 161 12695.45 249.12 54863.05 88888.00 2013-06-10 06:06:39.625 161 12695.52 249.20 54863.07 88888.00 2013-06-10 06:06:39.750 161 12695.62 249.22 54863.15 88888.00 2013-06-10 06:06:39.875 161 12695.62 249.25 54863.15 88888.00 2013-06-10 06:06:40.000 161 12695.67 249.32 54863.15 88888.00 2013-06-10 06:06:40.125 161 12695.70 249.38 54863.20 88888.00 2013-06-10 06:06:40.250 161 12695.77 249.45 54863.22 88888.00 2013-06-10 06:06:40.375 161 12695.83 249.55 54863.28 88888.00 2013-06-10 06:06:40.500 161 12695.83 249.62 54863.32 88888.00 2013-06-10 06:06:40.625 161 12695.77 249.65 54863.32 88888.00 2013-06-10 06:06:40.750 161 12695.80 249.65 54863.30 88888.00 2013-06-10 06:06:40.875 161 12695.83 249.62 54863.32 88888.00 2013-06-10 06:06:41.000 161 12695.95 249.72 54863.35 88888.00 2013-06-10 06:06:41.125 161 12696.00 249.78 54863.40 88888.00 2013-06-10 06:06:41.250 161 12695.98 249.88 54863.45 88888.00 2013-06-10 06:06:41.375 161 12696.02 249.97 54863.50 88888.00 2013-06-10 06:06:41.500 161 12696.05 250.00 54863.50 88888.00 2013-06-10 06:06:41.625 161 12696.05 250.00 54863.47 88888.00 2013-06-10 06:06:41.750 161 12696.10 250.07 54863.50 88888.00 2013-06-10 06:06:41.875 161 12696.15 250.15 54863.53 88888.00 2013-06-10 06:06:42.000 161 12696.15 250.18 54863.55 88888.00 2013-06-10 06:06:42.125 161 12696.17 250.25 54863.60 88888.00 2013-06-10 06:06:42.250 161 12696.17 250.35 54863.68 88888.00 2013-06-10 06:06:42.375 161 12696.17 250.40 54863.65 88888.00 2013-06-10 06:06:42.500 161 12696.20 250.43 54863.70 88888.00 2013-06-10 06:06:42.625 161 12696.30 250.53 54863.72 88888.00 2013-06-10 06:06:42.750 161 12696.35 250.57 54863.72 88888.00 2013-06-10 06:06:42.875 161 12696.35 250.57 54863.70 88888.00 2013-06-10 06:06:43.000 161 12696.25 250.62 54863.75 88888.00 2013-06-10 06:06:43.125 161 12696.23 250.70 54863.82 88888.00 2013-06-10 06:06:43.250 161 12696.23 250.75 54863.82 88888.00 2013-06-10 06:06:43.375 161 12696.33 250.82 54863.82 88888.00 2013-06-10 06:06:43.500 161 12696.42 250.90 54863.85 88888.00 2013-06-10 06:06:43.625 161 12696.42 250.97 54863.90 88888.00 2013-06-10 06:06:43.750 161 12696.40 251.05 54863.93 88888.00 2013-06-10 06:06:43.875 161 12696.40 251.07 54863.93 88888.00 2013-06-10 06:06:44.000 161 12696.38 251.12 54863.90 88888.00 2013-06-10 06:06:44.125 161 12696.42 251.18 54863.95 88888.00 2013-06-10 06:06:44.250 161 12696.42 251.25 54864.00 88888.00 2013-06-10 06:06:44.375 161 12696.42 251.30 54863.97 88888.00 2013-06-10 06:06:44.500 161 12696.40 251.32 54863.97 88888.00 2013-06-10 06:06:44.625 161 12696.50 251.40 54864.00 88888.00 2013-06-10 06:06:44.750 161 12696.52 251.43 54864.05 88888.00 2013-06-10 06:06:44.875 161 12696.58 251.45 54864.05 88888.00 2013-06-10 06:06:45.000 161 12696.52 251.53 54864.07 88888.00 2013-06-10 06:06:45.125 161 12696.50 251.60 54864.12 88888.00 2013-06-10 06:06:45.250 161 12696.52 251.65 54864.18 88888.00 2013-06-10 06:06:45.375 161 12696.62 251.72 54864.20 88888.00 2013-06-10 06:06:45.500 161 12696.58 251.75 54864.22 88888.00 2013-06-10 06:06:45.625 161 12696.55 251.78 54864.22 88888.00 2013-06-10 06:06:45.750 161 12696.55 251.85 54864.22 88888.00 2013-06-10 06:06:45.875 161 12696.60 251.88 54864.28 88888.00 2013-06-10 06:06:46.000 161 12696.65 251.90 54864.25 88888.00 2013-06-10 06:06:46.125 161 12696.67 251.95 54864.25 88888.00 2013-06-10 06:06:46.250 161 12696.62 251.97 54864.30 88888.00 2013-06-10 06:06:46.375 161 12696.67 252.05 54864.30 88888.00 2013-06-10 06:06:46.500 161 12696.67 252.15 54864.35 88888.00 2013-06-10 06:06:46.625 161 12696.70 252.18 54864.35 88888.00 2013-06-10 06:06:46.750 161 12696.73 252.25 54864.40 88888.00 2013-06-10 06:06:46.875 161 12696.65 252.30 54864.45 88888.00 2013-06-10 06:06:47.000 161 12696.58 252.32 54864.47 88888.00 2013-06-10 06:06:47.125 161 12696.65 252.45 54864.50 88888.00 2013-06-10 06:06:47.250 161 12696.67 252.53 54864.50 88888.00 2013-06-10 06:06:47.375 161 12696.65 252.57 54864.53 88888.00 2013-06-10 06:06:47.500 161 12696.65 252.62 54864.53 88888.00 2013-06-10 06:06:47.625 161 12696.75 252.68 54864.55 88888.00 2013-06-10 06:06:47.750 161 12696.75 252.72 54864.60 88888.00 2013-06-10 06:06:47.875 161 12696.75 252.75 54864.57 88888.00 2013-06-10 06:06:48.000 161 12696.77 252.80 54864.60 88888.00 2013-06-10 06:06:48.125 161 12696.80 252.88 54864.62 88888.00 2013-06-10 06:06:48.250 161 12696.77 252.90 54864.68 88888.00 2013-06-10 06:06:48.375 161 12696.80 252.97 54864.68 88888.00 2013-06-10 06:06:48.500 161 12696.88 253.05 54864.72 88888.00 2013-06-10 06:06:48.625 161 12696.85 253.07 54864.72 88888.00 2013-06-10 06:06:48.750 161 12696.85 253.12 54864.75 88888.00 2013-06-10 06:06:48.875 161 12696.83 253.15 54864.75 88888.00 2013-06-10 06:06:49.000 161 12696.88 253.20 54864.78 88888.00 2013-06-10 06:06:49.125 161 12696.95 253.28 54864.82 88888.00 2013-06-10 06:06:49.250 161 12697.05 253.35 54864.88 88888.00 2013-06-10 06:06:49.375 161 12697.10 253.40 54864.93 88888.00 2013-06-10 06:06:49.500 161 12697.05 253.35 54864.85 88888.00 2013-06-10 06:06:49.625 161 12697.10 253.35 54864.88 88888.00 2013-06-10 06:06:49.750 161 12697.15 253.43 54864.90 88888.00 2013-06-10 06:06:49.875 161 12697.23 253.43 54864.93 88888.00 2013-06-10 06:06:50.000 161 12697.27 253.47 54864.95 88888.00 2013-06-10 06:06:50.125 161 12697.30 253.47 54864.95 88888.00 2013-06-10 06:06:50.250 161 12697.35 253.47 54864.97 88888.00 2013-06-10 06:06:50.375 161 12697.42 253.53 54865.03 88888.00 2013-06-10 06:06:50.500 161 12697.45 253.50 54865.00 88888.00 2013-06-10 06:06:50.625 161 12697.45 253.50 54865.03 88888.00 2013-06-10 06:06:50.750 161 12697.55 253.50 54865.00 88888.00 2013-06-10 06:06:50.875 161 12697.62 253.47 54865.00 88888.00 2013-06-10 06:06:51.000 161 12697.60 253.38 54864.90 88888.00 2013-06-10 06:06:51.125 161 12697.62 253.47 54865.05 88888.00 2013-06-10 06:06:51.250 161 12697.73 253.57 54865.15 88888.00 2013-06-10 06:06:51.375 161 12697.75 253.60 54865.12 88888.00 2013-06-10 06:06:51.500 161 12697.77 253.62 54865.15 88888.00 2013-06-10 06:06:51.625 161 12697.83 253.62 54865.18 88888.00 2013-06-10 06:06:51.750 161 12697.95 253.68 54865.20 88888.00 2013-06-10 06:06:51.875 161 12698.00 253.68 54865.22 88888.00 2013-06-10 06:06:52.000 161 12698.02 253.68 54865.22 88888.00 2013-06-10 06:06:52.125 161 12698.10 253.70 54865.22 88888.00 2013-06-10 06:06:52.250 161 12698.20 253.70 54865.25 88888.00 2013-06-10 06:06:52.375 161 12698.33 253.78 54865.28 88888.00 2013-06-10 06:06:52.500 161 12698.40 253.78 54865.28 88888.00 2013-06-10 06:06:52.625 161 12698.40 253.78 54865.25 88888.00 2013-06-10 06:06:52.750 161 12698.48 253.80 54865.32 88888.00 2013-06-10 06:06:52.875 161 12698.62 253.85 54865.35 88888.00 2013-06-10 06:06:53.000 161 12698.65 253.88 54865.32 88888.00 2013-06-10 06:06:53.125 161 12698.60 253.85 54865.32 88888.00 2013-06-10 06:06:53.250 161 12698.67 253.80 54865.32 88888.00 2013-06-10 06:06:53.375 161 12698.75 253.80 54865.32 88888.00 2013-06-10 06:06:53.500 161 12698.85 253.88 54865.32 88888.00 2013-06-10 06:06:53.625 161 12698.92 253.93 54865.35 88888.00 2013-06-10 06:06:53.750 161 12698.95 253.93 54865.35 88888.00 2013-06-10 06:06:53.875 161 12698.98 253.90 54865.35 88888.00 2013-06-10 06:06:54.000 161 12699.05 253.93 54865.35 88888.00 2013-06-10 06:06:54.125 161 12699.10 253.95 54865.38 88888.00 2013-06-10 06:06:54.250 161 12699.12 253.95 54865.38 88888.00 2013-06-10 06:06:54.375 161 12699.17 254.00 54865.35 88888.00 2013-06-10 06:06:54.500 161 12699.27 254.03 54865.38 88888.00 2013-06-10 06:06:54.625 161 12699.38 254.05 54865.38 88888.00 2013-06-10 06:06:54.750 161 12699.45 254.10 54865.40 88888.00 2013-06-10 06:06:54.875 161 12699.55 254.12 54865.40 88888.00 2013-06-10 06:06:55.000 161 12699.62 254.18 54865.43 88888.00 2013-06-10 06:06:55.125 161 12699.70 254.20 54865.43 88888.00 2013-06-10 06:06:55.250 161 12699.75 254.20 54865.40 88888.00 2013-06-10 06:06:55.375 161 12699.85 254.22 54865.40 88888.00 2013-06-10 06:06:55.500 161 12699.95 254.25 54865.40 88888.00 2013-06-10 06:06:55.625 161 12700.00 254.25 54865.45 88888.00 2013-06-10 06:06:55.750 161 12700.05 254.28 54865.45 88888.00 2013-06-10 06:06:55.875 161 12700.12 254.32 54865.47 88888.00 2013-06-10 06:06:56.000 161 12700.23 254.38 54865.45 88888.00 2013-06-10 06:06:56.125 161 12700.33 254.40 54865.47 88888.00 2013-06-10 06:06:56.250 161 12700.30 254.43 54865.45 88888.00 2013-06-10 06:06:56.375 161 12700.38 254.45 54865.50 88888.00 2013-06-10 06:06:56.500 161 12700.48 254.50 54865.47 88888.00 2013-06-10 06:06:56.625 161 12700.58 254.50 54865.50 88888.00 2013-06-10 06:06:56.750 161 12700.65 254.47 54865.47 88888.00 2013-06-10 06:06:56.875 161 12700.65 254.50 54865.47 88888.00 2013-06-10 06:06:57.000 161 12700.73 254.53 54865.50 88888.00 2013-06-10 06:06:57.125 161 12700.80 254.55 54865.50 88888.00 2013-06-10 06:06:57.250 161 12700.92 254.55 54865.50 88888.00 2013-06-10 06:06:57.375 161 12701.00 254.55 54865.47 88888.00 2013-06-10 06:06:57.500 161 12701.02 254.57 54865.53 88888.00 2013-06-10 06:06:57.625 161 12701.05 254.55 54865.50 88888.00 2013-06-10 06:06:57.750 161 12701.08 254.57 54865.47 88888.00 2013-06-10 06:06:57.875 161 12701.17 254.62 54865.43 88888.00 2013-06-10 06:06:58.000 161 12701.27 254.65 54865.45 88888.00 2013-06-10 06:06:58.125 161 12701.40 254.70 54865.50 88888.00 2013-06-10 06:06:58.250 161 12701.40 254.72 54865.47 88888.00 2013-06-10 06:06:58.375 161 12701.40 254.68 54865.43 88888.00 2013-06-10 06:06:58.500 161 12701.55 254.75 54865.47 88888.00 2013-06-10 06:06:58.625 161 12701.73 254.85 54865.50 88888.00 2013-06-10 06:06:58.750 161 12701.73 254.88 54865.50 88888.00 2013-06-10 06:06:58.875 161 12701.83 254.88 54865.47 88888.00 2013-06-10 06:06:59.000 161 12701.95 255.00 54865.47 88888.00 2013-06-10 06:06:59.125 161 12702.00 255.03 54865.50 88888.00 2013-06-10 06:06:59.250 161 12701.98 255.05 54865.47 88888.00 2013-06-10 06:06:59.375 161 12702.08 255.07 54865.47 88888.00 2013-06-10 06:06:59.500 161 12702.15 255.07 54865.45 88888.00 2013-06-10 06:06:59.625 161 12702.20 255.12 54865.45 88888.00 2013-06-10 06:06:59.750 161 12702.30 255.15 54865.43 88888.00 2013-06-10 06:06:59.875 161 12702.42 255.15 54865.40 88888.00 2013-06-10 06:07:00.000 161 12702.52 255.22 54865.43 88888.00 2013-06-10 06:07:00.125 161 12702.58 255.28 54865.43 88888.00 2013-06-10 06:07:00.250 161 12702.65 255.32 54865.45 88888.00 2013-06-10 06:07:00.375 161 12702.75 255.35 54865.45 88888.00 2013-06-10 06:07:00.500 161 12702.85 255.40 54865.45 88888.00 2013-06-10 06:07:00.625 161 12702.92 255.43 54865.45 88888.00 2013-06-10 06:07:00.750 161 12702.95 255.43 54865.43 88888.00 2013-06-10 06:07:00.875 161 12703.05 255.55 54865.45 88888.00 2013-06-10 06:07:01.000 161 12703.15 255.60 54865.45 88888.00 2013-06-10 06:07:01.125 161 12703.25 255.65 54865.47 88888.00 2013-06-10 06:07:01.250 161 12703.38 255.75 54865.47 88888.00 2013-06-10 06:07:01.375 161 12703.50 255.80 54865.45 88888.00 2013-06-10 06:07:01.500 161 12703.55 255.85 54865.45 88888.00 2013-06-10 06:07:01.625 161 12703.62 255.82 54865.43 88888.00 2013-06-10 06:07:01.750 161 12703.67 255.80 54865.38 88888.00 2013-06-10 06:07:01.875 161 12703.83 255.88 54865.40 88888.00 2013-06-10 06:07:02.000 161 12703.95 255.95 54865.43 88888.00 2013-06-10 06:07:02.125 161 12704.05 255.95 54865.40 88888.00 2013-06-10 06:07:02.250 161 12704.12 256.00 54865.43 88888.00 2013-06-10 06:07:02.375 161 12704.20 256.00 54865.43 88888.00 2013-06-10 06:07:02.500 161 12704.27 256.05 54865.45 88888.00 2013-06-10 06:07:02.625 161 12704.38 256.07 54865.45 88888.00 2013-06-10 06:07:02.750 161 12704.40 256.02 54865.40 88888.00 2013-06-10 06:07:02.875 161 12704.40 256.02 54865.43 88888.00 2013-06-10 06:07:03.000 161 12704.42 256.05 54865.38 88888.00 2013-06-10 06:07:03.125 161 12704.48 256.10 54865.40 88888.00 2013-06-10 06:07:03.250 161 12704.58 256.12 54865.43 88888.00 2013-06-10 06:07:03.375 161 12704.75 256.12 54865.47 88888.00 2013-06-10 06:07:03.500 161 12704.85 256.18 54865.45 88888.00 2013-06-10 06:07:03.625 161 12704.92 256.23 54865.47 88888.00 2013-06-10 06:07:03.750 161 12704.95 256.25 54865.50 88888.00 2013-06-10 06:07:03.875 161 12704.98 256.25 54865.53 88888.00 2013-06-10 06:07:04.000 161 12705.10 256.35 54865.53 88888.00 2013-06-10 06:07:04.125 161 12705.25 256.38 54865.53 88888.00 2013-06-10 06:07:04.250 161 12705.25 256.32 54865.45 88888.00 2013-06-10 06:07:04.375 161 12705.20 256.35 54865.47 88888.00 2013-06-10 06:07:04.500 161 12705.20 256.40 54865.50 88888.00 2013-06-10 06:07:04.625 161 12705.27 256.48 54865.53 88888.00 2013-06-10 06:07:04.750 161 12705.42 256.52 54865.55 88888.00 2013-06-10 06:07:04.875 161 12705.52 256.55 54865.55 88888.00 2013-06-10 06:07:05.000 161 12705.58 256.60 54865.55 88888.00 2013-06-10 06:07:05.125 161 12705.65 256.70 54865.55 88888.00 2013-06-10 06:07:05.250 161 12705.73 256.73 54865.55 88888.00 2013-06-10 06:07:05.375 161 12705.85 256.80 54865.55 88888.00 2013-06-10 06:07:05.500 161 12705.92 256.85 54865.55 88888.00 2013-06-10 06:07:05.625 161 12705.92 256.88 54865.55 88888.00 2013-06-10 06:07:05.750 161 12705.90 256.90 54865.57 88888.00 2013-06-10 06:07:05.875 161 12706.02 256.95 54865.60 88888.00 2013-06-10 06:07:06.000 161 12706.15 257.02 54865.60 88888.00 2013-06-10 06:07:06.125 161 12706.17 257.05 54865.60 88888.00 2013-06-10 06:07:06.250 161 12706.23 257.07 54865.60 88888.00 2013-06-10 06:07:06.375 161 12706.40 257.15 54865.62 88888.00 2013-06-10 06:07:06.500 161 12706.42 257.15 54865.57 88888.00 2013-06-10 06:07:06.625 161 12706.45 257.12 54865.60 88888.00 2013-06-10 06:07:06.750 161 12706.55 257.12 54865.57 88888.00 2013-06-10 06:07:06.875 161 12706.70 257.15 54865.57 88888.00 2013-06-10 06:07:07.000 161 12706.88 257.23 54865.60 88888.00 2013-06-10 06:07:07.125 161 12707.02 257.30 54865.65 88888.00 2013-06-10 06:07:07.250 161 12707.05 257.27 54865.65 88888.00 2013-06-10 06:07:07.375 161 12707.12 257.30 54865.62 88888.00 2013-06-10 06:07:07.500 161 12707.20 257.27 54865.62 88888.00 2013-06-10 06:07:07.625 161 12707.27 257.25 54865.60 88888.00 2013-06-10 06:07:07.750 161 12707.42 257.27 54865.60 88888.00 2013-06-10 06:07:07.875 161 12707.62 257.38 54865.62 88888.00 2013-06-10 06:07:08.000 161 12707.73 257.40 54865.65 88888.00 2013-06-10 06:07:08.125 161 12707.85 257.40 54865.68 88888.00 2013-06-10 06:07:08.250 161 12707.95 257.38 54865.68 88888.00 2013-06-10 06:07:08.375 161 12708.05 257.40 54865.68 88888.00 2013-06-10 06:07:08.500 161 12708.15 257.35 54865.60 88888.00 2013-06-10 06:07:08.625 161 12708.35 257.40 54865.60 88888.00 2013-06-10 06:07:08.750 161 12708.50 257.45 54865.62 88888.00 2013-06-10 06:07:08.875 161 12708.67 257.48 54865.65 88888.00 2013-06-10 06:07:09.000 161 12708.73 257.50 54865.70 88888.00 2013-06-10 06:07:09.125 161 12708.80 257.52 54865.70 88888.00 2013-06-10 06:07:09.250 161 12708.90 257.55 54865.68 88888.00 2013-06-10 06:07:09.375 161 12709.12 257.62 54865.70 88888.00 2013-06-10 06:07:09.500 161 12709.20 257.68 54865.70 88888.00 2013-06-10 06:07:09.625 161 12709.25 257.70 54865.70 88888.00 2013-06-10 06:07:09.750 161 12709.38 257.75 54865.70 88888.00 2013-06-10 06:07:09.875 161 12709.48 257.80 54865.70 88888.00 2013-06-10 06:07:10.000 161 12709.55 257.82 54865.70 88888.00 2013-06-10 06:07:10.125 161 12709.62 257.88 54865.72 88888.00 2013-06-10 06:07:10.250 161 12709.75 258.00 54865.72 88888.00 2013-06-10 06:07:10.375 161 12709.95 258.07 54865.75 88888.00 2013-06-10 06:07:10.500 161 12710.08 258.18 54865.78 88888.00 2013-06-10 06:07:10.625 161 12710.20 258.20 54865.80 88888.00 2013-06-10 06:07:10.750 161 12710.30 258.23 54865.80 88888.00 2013-06-10 06:07:10.875 161 12710.45 258.25 54865.80 88888.00 2013-06-10 06:07:11.000 161 12710.50 258.25 54865.80 88888.00 2013-06-10 06:07:11.125 161 12710.55 258.27 54865.82 88888.00 2013-06-10 06:07:11.250 161 12710.58 258.30 54865.82 88888.00 2013-06-10 06:07:11.375 161 12710.65 258.32 54865.80 88888.00 2013-06-10 06:07:11.500 161 12710.75 258.35 54865.80 88888.00 2013-06-10 06:07:11.625 161 12710.85 258.38 54865.82 88888.00 2013-06-10 06:07:11.750 161 12710.95 258.40 54865.82 88888.00 2013-06-10 06:07:11.875 161 12711.08 258.45 54865.82 88888.00 2013-06-10 06:07:12.000 161 12711.15 258.50 54865.85 88888.00 2013-06-10 06:07:12.125 161 12711.20 258.48 54865.88 88888.00 2013-06-10 06:07:12.250 161 12711.30 258.52 54865.93 88888.00 2013-06-10 06:07:12.375 161 12711.30 258.55 54865.90 88888.00 2013-06-10 06:07:12.500 161 12711.40 258.57 54865.85 88888.00 2013-06-10 06:07:12.625 161 12711.58 258.60 54865.85 88888.00 2013-06-10 06:07:12.750 161 12711.70 258.65 54865.93 88888.00 2013-06-10 06:07:12.875 161 12711.80 258.68 54865.97 88888.00 2013-06-10 06:07:13.000 161 12711.90 258.70 54865.95 88888.00 2013-06-10 06:07:13.125 161 12711.98 258.70 54865.95 88888.00 2013-06-10 06:07:13.250 161 12712.05 258.68 54865.95 88888.00 2013-06-10 06:07:13.375 161 12712.17 258.70 54866.00 88888.00 2013-06-10 06:07:13.500 161 12712.27 258.75 54866.00 88888.00 2013-06-10 06:07:13.625 161 12712.38 258.70 54865.97 88888.00 2013-06-10 06:07:13.750 161 12712.48 258.70 54865.93 88888.00 2013-06-10 06:07:13.875 161 12712.62 258.73 54866.00 88888.00 2013-06-10 06:07:14.000 161 12712.75 258.70 54866.03 88888.00 2013-06-10 06:07:14.125 161 12712.85 258.68 54866.03 88888.00 2013-06-10 06:07:14.250 161 12712.92 258.65 54866.03 88888.00 2013-06-10 06:07:14.375 161 12713.02 258.62 54866.03 88888.00 2013-06-10 06:07:14.500 161 12713.12 258.60 54866.03 88888.00 2013-06-10 06:07:14.625 161 12713.25 258.62 54866.10 88888.00 2013-06-10 06:07:14.750 161 12713.42 258.68 54866.12 88888.00 2013-06-10 06:07:14.875 161 12713.48 258.65 54866.12 88888.00 2013-06-10 06:07:15.000 161 12713.45 258.55 54866.10 88888.00 2013-06-10 06:07:15.125 161 12713.48 258.55 54866.15 88888.00 2013-06-10 06:07:15.250 161 12713.55 258.57 54866.20 88888.00 2013-06-10 06:07:15.375 161 12713.62 258.57 54866.18 88888.00 2013-06-10 06:07:15.500 161 12713.65 258.57 54866.20 88888.00 2013-06-10 06:07:15.625 161 12713.70 258.57 54866.22 88888.00 2013-06-10 06:07:15.750 161 12713.77 258.57 54866.28 88888.00 2013-06-10 06:07:15.875 161 12713.83 258.62 54866.30 88888.00 2013-06-10 06:07:16.000 161 12713.88 258.62 54866.28 88888.00 2013-06-10 06:07:16.125 161 12713.85 258.65 54866.30 88888.00 2013-06-10 06:07:16.250 161 12713.95 258.73 54866.35 88888.00 2013-06-10 06:07:16.375 161 12714.02 258.77 54866.35 88888.00 2013-06-10 06:07:16.500 161 12714.08 258.85 54866.38 88888.00 2013-06-10 06:07:16.625 161 12714.17 258.90 54866.40 88888.00 2013-06-10 06:07:16.750 161 12714.20 258.95 54866.40 88888.00 2013-06-10 06:07:16.875 161 12714.17 259.00 54866.38 88888.00 2013-06-10 06:07:17.000 161 12714.25 259.02 54866.38 88888.00 2013-06-10 06:07:17.125 161 12714.27 259.05 54866.40 88888.00 2013-06-10 06:07:17.250 161 12714.33 259.12 54866.40 88888.00 2013-06-10 06:07:17.375 161 12714.40 259.18 54866.43 88888.00 2013-06-10 06:07:17.500 161 12714.45 259.25 54866.43 88888.00 2013-06-10 06:07:17.625 161 12714.50 259.27 54866.45 88888.00 2013-06-10 06:07:17.750 161 12714.58 259.38 54866.47 88888.00 2013-06-10 06:07:17.875 161 12714.62 259.40 54866.50 88888.00 2013-06-10 06:07:18.000 161 12714.65 259.45 54866.50 88888.00 2013-06-10 06:07:18.125 161 12714.77 259.48 54866.53 88888.00 2013-06-10 06:07:18.250 161 12714.77 259.52 54866.55 88888.00 2013-06-10 06:07:18.375 161 12714.80 259.55 54866.55 88888.00 2013-06-10 06:07:18.500 161 12714.80 259.57 54866.55 88888.00 2013-06-10 06:07:18.625 161 12714.98 259.65 54866.62 88888.00 2013-06-10 06:07:18.750 161 12715.05 259.73 54866.65 88888.00 2013-06-10 06:07:18.875 161 12715.00 259.73 54866.68 88888.00 2013-06-10 06:07:19.000 161 12715.08 259.73 54866.65 88888.00 2013-06-10 06:07:19.125 161 12715.20 259.80 54866.70 88888.00 2013-06-10 06:07:19.250 161 12715.25 259.85 54866.72 88888.00 2013-06-10 06:07:19.375 161 12715.27 259.90 54866.75 88888.00 2013-06-10 06:07:19.500 161 12715.30 259.93 54866.80 88888.00 2013-06-10 06:07:19.625 161 12715.38 259.98 54866.85 88888.00 2013-06-10 06:07:19.750 161 12715.42 260.02 54866.85 88888.00 2013-06-10 06:07:19.875 161 12715.52 260.07 54866.90 88888.00 2013-06-10 06:07:20.000 161 12715.62 260.10 54866.90 88888.00 2013-06-10 06:07:20.125 161 12715.67 260.15 54866.95 88888.00 2013-06-10 06:07:20.250 161 12715.75 260.18 54866.97 88888.00 2013-06-10 06:07:20.375 161 12715.85 260.25 54867.03 88888.00 2013-06-10 06:07:20.500 161 12715.92 260.30 54867.03 88888.00 2013-06-10 06:07:20.625 161 12716.02 260.35 54867.05 88888.00 2013-06-10 06:07:20.750 161 12716.10 260.40 54867.07 88888.00 2013-06-10 06:07:20.875 161 12716.10 260.38 54867.07 88888.00 2013-06-10 06:07:21.000 161 12716.10 260.38 54867.05 88888.00 2013-06-10 06:07:21.125 161 12716.15 260.45 54867.12 88888.00 2013-06-10 06:07:21.250 161 12716.17 260.52 54867.15 88888.00 2013-06-10 06:07:21.375 161 12716.20 260.60 54867.15 88888.00 2013-06-10 06:07:21.500 161 12716.25 260.65 54867.15 88888.00 2013-06-10 06:07:21.625 161 12716.35 260.75 54867.20 88888.00 2013-06-10 06:07:21.750 161 12716.40 260.85 54867.25 88888.00 2013-06-10 06:07:21.875 161 12716.38 260.90 54867.25 88888.00 2013-06-10 06:07:22.000 161 12716.45 260.98 54867.22 88888.00 2013-06-10 06:07:22.125 161 12716.50 261.05 54867.25 88888.00 2013-06-10 06:07:22.250 161 12716.60 261.20 54867.32 88888.00 2013-06-10 06:07:22.375 161 12716.60 261.30 54867.32 88888.00 2013-06-10 06:07:22.500 161 12716.60 261.40 54867.35 88888.00 2013-06-10 06:07:22.625 161 12716.70 261.52 54867.40 88888.00 2013-06-10 06:07:22.750 161 12716.77 261.60 54867.35 88888.00 2013-06-10 06:07:22.875 161 12716.88 261.62 54867.38 88888.00 2013-06-10 06:07:23.000 161 12716.90 261.73 54867.38 88888.00 2013-06-10 06:07:23.125 161 12716.88 261.88 54867.45 88888.00 2013-06-10 06:07:23.250 161 12716.92 262.02 54867.45 88888.00 2013-06-10 06:07:23.375 161 12717.05 262.12 54867.47 88888.00 2013-06-10 06:07:23.500 161 12717.02 262.20 54867.45 88888.00 2013-06-10 06:07:23.625 161 12717.05 262.30 54867.50 88888.00 2013-06-10 06:07:23.750 161 12717.12 262.45 54867.55 88888.00 2013-06-10 06:07:23.875 161 12717.27 262.55 54867.53 88888.00 2013-06-10 06:07:24.000 161 12717.42 262.60 54867.50 88888.00 2013-06-10 06:07:24.125 161 12717.50 262.73 54867.55 88888.00 2013-06-10 06:07:24.250 161 12717.50 262.88 54867.60 88888.00 2013-06-10 06:07:24.375 161 12717.55 262.95 54867.55 88888.00 2013-06-10 06:07:24.500 161 12717.65 263.05 54867.60 88888.00 2013-06-10 06:07:24.625 161 12717.73 263.12 54867.60 88888.00 2013-06-10 06:07:24.750 161 12717.77 263.23 54867.57 88888.00 2013-06-10 06:07:24.875 161 12717.90 263.40 54867.62 88888.00 2013-06-10 06:07:25.000 161 12718.02 263.52 54867.65 88888.00 2013-06-10 06:07:25.125 161 12718.10 263.60 54867.68 88888.00 2013-06-10 06:07:25.250 161 12718.17 263.73 54867.68 88888.00 2013-06-10 06:07:25.375 161 12718.25 263.85 54867.70 88888.00 2013-06-10 06:07:25.500 161 12718.30 263.98 54867.70 88888.00 2013-06-10 06:07:25.625 161 12718.38 264.10 54867.70 88888.00 2013-06-10 06:07:25.750 161 12718.58 264.27 54867.72 88888.00 2013-06-10 06:07:25.875 161 12718.70 264.40 54867.72 88888.00 2013-06-10 06:07:26.000 161 12718.80 264.50 54867.75 88888.00 2013-06-10 06:07:26.125 161 12718.92 264.60 54867.75 88888.00 2013-06-10 06:07:26.250 161 12719.00 264.68 54867.75 88888.00 2013-06-10 06:07:26.375 161 12719.12 264.80 54867.80 88888.00 2013-06-10 06:07:26.500 161 12719.20 264.95 54867.85 88888.00 2013-06-10 06:07:26.625 161 12719.27 265.05 54867.82 88888.00 2013-06-10 06:07:26.750 161 12719.40 265.07 54867.78 88888.00 2013-06-10 06:07:26.875 161 12719.50 265.18 54867.80 88888.00 2013-06-10 06:07:27.000 161 12719.67 265.27 54867.80 88888.00 2013-06-10 06:07:27.125 161 12719.80 265.40 54867.82 88888.00 2013-06-10 06:07:27.250 161 12719.92 265.52 54867.88 88888.00 2013-06-10 06:07:27.375 161 12720.08 265.62 54867.90 88888.00 2013-06-10 06:07:27.500 161 12720.23 265.75 54867.93 88888.00 2013-06-10 06:07:27.625 161 12720.42 265.85 54867.93 88888.00 2013-06-10 06:07:27.750 161 12720.52 265.93 54867.90 88888.00 2013-06-10 06:07:27.875 161 12720.55 266.00 54867.90 88888.00 2013-06-10 06:07:28.000 161 12720.70 266.10 54867.90 88888.00 2013-06-10 06:07:28.125 161 12720.85 266.18 54867.93 88888.00 2013-06-10 06:07:28.250 161 12720.98 266.25 54867.93 88888.00 2013-06-10 06:07:28.375 161 12721.05 266.30 54867.90 88888.00 2013-06-10 06:07:28.500 161 12721.23 266.38 54867.93 88888.00 2013-06-10 06:07:28.625 161 12721.40 266.45 54867.95 88888.00 2013-06-10 06:07:28.750 161 12721.48 266.52 54867.95 88888.00 2013-06-10 06:07:28.875 161 12721.52 266.62 54868.00 88888.00 2013-06-10 06:07:29.000 161 12721.62 266.62 54868.00 88888.00 2013-06-10 06:07:29.125 161 12721.80 266.70 54868.03 88888.00 2013-06-10 06:07:29.250 161 12721.90 266.75 54868.03 88888.00 2013-06-10 06:07:29.375 161 12721.98 266.77 54868.03 88888.00 2013-06-10 06:07:29.500 161 12722.10 266.85 54868.00 88888.00 2013-06-10 06:07:29.625 161 12722.25 266.88 54868.05 88888.00 2013-06-10 06:07:29.750 161 12722.30 266.93 54868.07 88888.00 2013-06-10 06:07:29.875 161 12722.40 266.95 54868.07 88888.00 2013-06-10 06:07:30.000 161 12722.48 267.00 54868.10 88888.00 2013-06-10 06:07:30.125 161 12722.60 267.05 54868.15 88888.00 2013-06-10 06:07:30.250 161 12722.77 267.07 54868.15 88888.00 2013-06-10 06:07:30.375 161 12722.88 267.12 54868.15 88888.00 2013-06-10 06:07:30.500 161 12722.90 267.12 54868.12 88888.00 2013-06-10 06:07:30.625 161 12722.98 267.12 54868.12 88888.00 2013-06-10 06:07:30.750 161 12723.08 267.18 54868.18 88888.00 2013-06-10 06:07:30.875 161 12723.23 267.20 54868.18 88888.00 2013-06-10 06:07:31.000 161 12723.42 267.23 54868.18 88888.00 2013-06-10 06:07:31.125 161 12723.50 267.27 54868.20 88888.00 2013-06-10 06:07:31.250 161 12723.55 267.32 54868.28 88888.00 2013-06-10 06:07:31.375 161 12723.58 267.35 54868.22 88888.00 2013-06-10 06:07:31.500 161 12723.67 267.38 54868.25 88888.00 2013-06-10 06:07:31.625 161 12723.88 267.35 54868.25 88888.00 2013-06-10 06:07:31.750 161 12724.02 267.38 54868.30 88888.00 2013-06-10 06:07:31.875 161 12724.15 267.43 54868.35 88888.00 2013-06-10 06:07:32.000 161 12724.25 267.48 54868.38 88888.00 2013-06-10 06:07:32.125 161 12724.35 267.50 54868.40 88888.00 2013-06-10 06:07:32.250 161 12724.45 267.45 54868.43 88888.00 2013-06-10 06:07:32.375 161 12724.45 267.40 54868.38 88888.00 2013-06-10 06:07:32.500 161 12724.50 267.43 54868.40 88888.00 2013-06-10 06:07:32.625 161 12724.65 267.45 54868.47 88888.00 2013-06-10 06:07:32.750 161 12724.80 267.48 54868.50 88888.00 2013-06-10 06:07:32.875 161 12724.92 267.48 54868.47 88888.00 2013-06-10 06:07:33.000 161 12725.02 267.40 54868.47 88888.00 2013-06-10 06:07:33.125 161 12725.10 267.40 54868.55 88888.00 2013-06-10 06:07:33.250 161 12725.15 267.32 54868.60 88888.00 2013-06-10 06:07:33.375 161 12725.27 267.32 54868.60 88888.00 2013-06-10 06:07:33.500 161 12725.38 267.32 54868.62 88888.00 2013-06-10 06:07:33.625 161 12725.50 267.35 54868.70 88888.00 2013-06-10 06:07:33.750 161 12725.60 267.38 54868.72 88888.00 2013-06-10 06:07:33.875 161 12725.70 267.32 54868.72 88888.00 2013-06-10 06:07:34.000 161 12725.75 267.27 54868.72 88888.00 2013-06-10 06:07:34.125 161 12725.85 267.23 54868.78 88888.00 2013-06-10 06:07:34.250 161 12725.92 267.18 54868.80 88888.00 2013-06-10 06:07:34.375 161 12726.02 267.15 54868.85 88888.00 2013-06-10 06:07:34.500 161 12726.05 267.10 54868.85 88888.00 2013-06-10 06:07:34.625 161 12726.08 267.10 54868.93 88888.00 2013-06-10 06:07:34.750 161 12726.10 267.07 54868.93 88888.00 2013-06-10 06:07:34.875 161 12726.20 267.00 54868.95 88888.00 2013-06-10 06:07:35.000 161 12726.27 266.98 54868.93 88888.00 2013-06-10 06:07:35.125 161 12726.33 266.90 54869.00 88888.00 2013-06-10 06:07:35.250 161 12726.40 266.82 54869.07 88888.00 2013-06-10 06:07:35.375 161 12726.45 266.80 54869.07 88888.00 2013-06-10 06:07:35.500 161 12726.50 266.73 54869.10 88888.00 2013-06-10 06:07:35.625 161 12726.62 266.68 54869.12 88888.00 2013-06-10 06:07:35.750 161 12726.70 266.60 54869.18 88888.00 2013-06-10 06:07:35.875 161 12726.77 266.57 54869.22 88888.00 2013-06-10 06:07:36.000 161 12726.90 266.65 54869.30 88888.00 2013-06-10 06:07:36.125 161 12727.02 266.62 54869.38 88888.00 2013-06-10 06:07:36.250 161 12727.00 266.52 54869.43 88888.00 2013-06-10 06:07:36.375 161 12726.98 266.48 54869.43 88888.00 2013-06-10 06:07:36.500 161 12726.92 266.40 54869.45 88888.00 2013-06-10 06:07:36.625 161 12726.95 266.35 54869.45 88888.00 2013-06-10 06:07:36.750 161 12727.00 266.35 54869.53 88888.00 2013-06-10 06:07:36.875 161 12727.05 266.38 54869.60 88888.00 2013-06-10 06:07:37.000 161 12727.00 266.32 54869.65 88888.00 2013-06-10 06:07:37.125 161 12727.10 266.30 54869.70 88888.00 2013-06-10 06:07:37.250 161 12727.17 266.32 54869.75 88888.00 2013-06-10 06:07:37.375 161 12727.17 266.30 54869.75 88888.00 2013-06-10 06:07:37.500 161 12727.15 266.23 54869.78 88888.00 2013-06-10 06:07:37.625 161 12727.23 266.20 54869.82 88888.00 2013-06-10 06:07:37.750 161 12727.35 266.18 54869.85 88888.00 2013-06-10 06:07:37.875 161 12727.35 266.10 54869.88 88888.00 2013-06-10 06:07:38.000 161 12727.30 266.07 54869.93 88888.00 2013-06-10 06:07:38.125 161 12727.25 266.05 54870.00 88888.00 2013-06-10 06:07:38.250 161 12727.20 266.05 54870.07 88888.00 2013-06-10 06:07:38.375 161 12727.27 266.07 54870.12 88888.00 2013-06-10 06:07:38.500 161 12727.35 266.07 54870.20 88888.00 2013-06-10 06:07:38.625 161 12727.35 266.05 54870.22 88888.00 2013-06-10 06:07:38.750 161 12727.33 266.02 54870.25 88888.00 2013-06-10 06:07:38.875 161 12727.38 265.98 54870.28 88888.00 2013-06-10 06:07:39.000 161 12727.38 265.93 54870.30 88888.00 2013-06-10 06:07:39.125 161 12727.35 265.93 54870.38 88888.00 2013-06-10 06:07:39.250 161 12727.40 265.93 54870.43 88888.00 2013-06-10 06:07:39.375 161 12727.48 265.88 54870.43 88888.00 2013-06-10 06:07:39.500 161 12727.38 265.82 54870.45 88888.00 2013-06-10 06:07:39.625 161 12727.38 265.82 54870.53 88888.00 2013-06-10 06:07:39.750 161 12727.40 265.80 54870.53 88888.00 2013-06-10 06:07:39.875 161 12727.45 265.73 54870.55 88888.00 2013-06-10 06:07:40.000 161 12727.52 265.73 54870.65 88888.00 2013-06-10 06:07:40.125 161 12727.60 265.70 54870.70 88888.00 2013-06-10 06:07:40.250 161 12727.52 265.65 54870.75 88888.00 2013-06-10 06:07:40.375 161 12727.58 265.65 54870.78 88888.00 2013-06-10 06:07:40.500 161 12727.60 265.68 54870.82 88888.00 2013-06-10 06:07:40.625 161 12727.58 265.68 54870.88 88888.00 2013-06-10 06:07:40.750 161 12727.55 265.65 54870.93 88888.00 2013-06-10 06:07:40.875 161 12727.62 265.62 54870.93 88888.00 2013-06-10 06:07:41.000 161 12727.62 265.62 54870.97 88888.00 2013-06-10 06:07:41.125 161 12727.55 265.65 54871.07 88888.00 2013-06-10 06:07:41.250 161 12727.52 265.62 54871.15 88888.00 2013-06-10 06:07:41.375 161 12727.62 265.65 54871.22 88888.00 2013-06-10 06:07:41.500 161 12727.65 265.62 54871.22 88888.00 2013-06-10 06:07:41.625 161 12727.65 265.60 54871.25 88888.00 2013-06-10 06:07:41.750 161 12727.73 265.65 54871.32 88888.00 2013-06-10 06:07:41.875 161 12727.67 265.62 54871.40 88888.00 2013-06-10 06:07:42.000 161 12727.65 265.57 54871.40 88888.00 2013-06-10 06:07:42.125 161 12727.62 265.57 54871.45 88888.00 2013-06-10 06:07:42.250 161 12727.58 265.57 54871.53 88888.00 2013-06-10 06:07:42.375 161 12727.67 265.62 54871.62 88888.00 2013-06-10 06:07:42.500 161 12727.73 265.62 54871.70 88888.00 2013-06-10 06:07:42.625 161 12727.67 265.60 54871.72 88888.00 2013-06-10 06:07:42.750 161 12727.67 265.55 54871.75 88888.00 2013-06-10 06:07:42.875 161 12727.65 265.55 54871.78 88888.00 2013-06-10 06:07:43.000 161 12727.73 265.57 54871.88 88888.00 2013-06-10 06:07:43.125 161 12727.80 265.60 54871.97 88888.00 2013-06-10 06:07:43.250 161 12727.80 265.57 54872.03 88888.00 2013-06-10 06:07:43.375 161 12727.80 265.55 54872.03 88888.00 2013-06-10 06:07:43.500 161 12727.80 265.52 54872.07 88888.00 2013-06-10 06:07:43.625 161 12727.85 265.55 54872.15 88888.00 2013-06-10 06:07:43.750 161 12727.92 265.55 54872.20 88888.00 2013-06-10 06:07:43.875 161 12728.00 265.52 54872.28 88888.00 2013-06-10 06:07:44.000 161 12728.00 265.52 54872.32 88888.00 2013-06-10 06:07:44.125 161 12728.02 265.55 54872.40 88888.00 2013-06-10 06:07:44.250 161 12728.00 265.50 54872.47 88888.00 2013-06-10 06:07:44.375 161 12728.10 265.50 54872.55 88888.00 2013-06-10 06:07:44.500 161 12728.12 265.50 54872.57 88888.00 2013-06-10 06:07:44.625 161 12728.08 265.43 54872.60 88888.00 2013-06-10 06:07:44.750 161 12728.05 265.43 54872.68 88888.00 2013-06-10 06:07:44.875 161 12728.10 265.40 54872.72 88888.00 2013-06-10 06:07:45.000 161 12728.10 265.38 54872.78 88888.00 2013-06-10 06:07:45.125 161 12728.15 265.38 54872.88 88888.00 2013-06-10 06:07:45.250 161 12728.17 265.38 54872.95 88888.00 2013-06-10 06:07:45.375 161 12728.25 265.38 54872.97 88888.00 2013-06-10 06:07:45.500 161 12728.23 265.38 54873.05 88888.00 2013-06-10 06:07:45.625 161 12728.17 265.35 54873.10 88888.00 2013-06-10 06:07:45.750 161 12728.15 265.30 54873.12 88888.00 2013-06-10 06:07:45.875 161 12728.23 265.32 54873.20 88888.00 2013-06-10 06:07:46.000 161 12728.20 265.32 54873.28 88888.00 2013-06-10 06:07:46.125 161 12728.23 265.38 54873.38 88888.00 2013-06-10 06:07:46.250 161 12728.23 265.38 54873.40 88888.00 2013-06-10 06:07:46.375 161 12728.23 265.38 54873.50 88888.00 2013-06-10 06:07:46.500 161 12728.23 265.40 54873.55 88888.00 2013-06-10 06:07:46.625 161 12728.15 265.32 54873.57 88888.00 2013-06-10 06:07:46.750 161 12728.15 265.32 54873.62 88888.00 2013-06-10 06:07:46.875 161 12728.25 265.30 54873.68 88888.00 2013-06-10 06:07:47.000 161 12728.23 265.27 54873.72 88888.00 2013-06-10 06:07:47.125 161 12728.15 265.27 54873.80 88888.00 2013-06-10 06:07:47.250 161 12728.12 265.27 54873.88 88888.00 2013-06-10 06:07:47.375 161 12728.23 265.32 54873.90 88888.00 2013-06-10 06:07:47.500 161 12728.20 265.27 54873.90 88888.00 2013-06-10 06:07:47.625 161 12728.12 265.27 54873.97 88888.00 2013-06-10 06:07:47.750 161 12728.15 265.25 54874.05 88888.00 2013-06-10 06:07:47.875 161 12728.15 265.23 54874.10 88888.00 2013-06-10 06:07:48.000 161 12728.10 265.18 54874.10 88888.00 2013-06-10 06:07:48.125 161 12728.08 265.18 54874.18 88888.00 2013-06-10 06:07:48.250 161 12728.08 265.18 54874.28 88888.00 2013-06-10 06:07:48.375 161 12728.10 265.15 54874.30 88888.00 2013-06-10 06:07:48.500 161 12728.10 265.15 54874.38 88888.00 2013-06-10 06:07:48.625 161 12728.12 265.15 54874.35 88888.00 2013-06-10 06:07:48.750 161 12728.10 265.05 54874.40 88888.00 2013-06-10 06:07:48.875 161 12728.10 265.07 54874.47 88888.00 2013-06-10 06:07:49.000 161 12728.05 265.12 54874.55 88888.00 2013-06-10 06:07:49.125 161 12728.00 265.15 54874.65 88888.00 2013-06-10 06:07:49.250 161 12727.95 265.10 54874.70 88888.00 2013-06-10 06:07:49.375 161 12727.98 265.07 54874.72 88888.00 2013-06-10 06:07:49.500 161 12727.98 265.05 54874.75 88888.00 2013-06-10 06:07:49.625 161 12727.95 265.02 54874.78 88888.00 2013-06-10 06:07:49.750 161 12727.92 264.98 54874.85 88888.00 2013-06-10 06:07:49.875 161 12727.98 265.00 54874.95 88888.00 2013-06-10 06:07:50.000 161 12728.00 265.00 54874.97 88888.00 2013-06-10 06:07:50.125 161 12727.95 264.98 54875.00 88888.00 2013-06-10 06:07:50.250 161 12727.88 264.93 54875.07 88888.00 2013-06-10 06:07:50.375 161 12727.83 264.98 54875.15 88888.00 2013-06-10 06:07:50.500 161 12727.75 265.00 54875.20 88888.00 2013-06-10 06:07:50.625 161 12727.77 264.98 54875.25 88888.00 2013-06-10 06:07:50.750 161 12727.90 265.00 54875.28 88888.00 2013-06-10 06:07:50.875 161 12727.92 265.00 54875.32 88888.00 2013-06-10 06:07:51.000 161 12727.88 265.00 54875.38 88888.00 2013-06-10 06:07:51.125 161 12727.75 264.95 54875.43 88888.00 2013-06-10 06:07:51.250 161 12727.62 264.98 54875.50 88888.00 2013-06-10 06:07:51.375 161 12727.65 265.02 54875.55 88888.00 2013-06-10 06:07:51.500 161 12727.65 265.07 54875.60 88888.00 2013-06-10 06:07:51.625 161 12727.60 265.05 54875.65 88888.00 2013-06-10 06:07:51.750 161 12727.50 265.05 54875.72 88888.00 2013-06-10 06:07:51.875 161 12727.42 265.07 54875.78 88888.00 2013-06-10 06:07:52.000 161 12727.38 265.10 54875.82 88888.00 2013-06-10 06:07:52.125 161 12727.27 265.10 54875.90 88888.00 2013-06-10 06:07:52.250 161 12727.20 265.12 54875.93 88888.00 2013-06-10 06:07:52.375 161 12727.12 265.07 54875.90 88888.00 2013-06-10 06:07:52.500 161 12727.12 265.12 54876.00 88888.00 2013-06-10 06:07:52.625 161 12727.12 265.23 54876.12 88888.00 2013-06-10 06:07:52.750 161 12727.08 265.27 54876.15 88888.00 2013-06-10 06:07:52.875 161 12726.98 265.25 54876.18 88888.00 2013-06-10 06:07:53.000 161 12726.90 265.27 54876.22 88888.00 2013-06-10 06:07:53.125 161 12726.88 265.32 54876.28 88888.00 2013-06-10 06:07:53.250 161 12726.75 265.30 54876.32 88888.00 2013-06-10 06:07:53.375 161 12726.73 265.40 54876.40 88888.00 2013-06-10 06:07:53.500 161 12726.73 265.45 54876.47 88888.00 2013-06-10 06:07:53.625 161 12726.67 265.50 54876.53 88888.00 2013-06-10 06:07:53.750 161 12726.62 265.52 54876.57 88888.00 2013-06-10 06:07:53.875 161 12726.55 265.57 54876.65 88888.00 2013-06-10 06:07:54.000 161 12726.50 265.60 54876.70 88888.00 2013-06-10 06:07:54.125 161 12726.42 265.62 54876.78 88888.00 2013-06-10 06:07:54.250 161 12726.30 265.57 54876.80 88888.00 2013-06-10 06:07:54.375 161 12726.23 265.57 54876.82 88888.00 2013-06-10 06:07:54.500 161 12726.20 265.68 54876.90 88888.00 2013-06-10 06:07:54.625 161 12726.15 265.75 54876.97 88888.00 2013-06-10 06:07:54.750 161 12726.08 265.77 54877.00 88888.00 2013-06-10 06:07:54.875 161 12725.98 265.75 54877.03 88888.00 2013-06-10 06:07:55.000 161 12725.80 265.80 54877.07 88888.00 2013-06-10 06:07:55.125 161 12725.73 265.88 54877.15 88888.00 2013-06-10 06:07:55.250 161 12725.73 265.88 54877.25 88888.00 2013-06-10 06:07:55.375 161 12725.77 265.90 54877.30 88888.00 2013-06-10 06:07:55.500 161 12725.73 265.95 54877.32 88888.00 2013-06-10 06:07:55.625 161 12725.70 266.00 54877.38 88888.00 2013-06-10 06:07:55.750 161 12725.65 266.02 54877.40 88888.00 2013-06-10 06:07:55.875 161 12725.58 266.02 54877.43 88888.00 2013-06-10 06:07:56.000 161 12725.52 266.02 54877.47 88888.00 2013-06-10 06:07:56.125 161 12725.52 266.07 54877.57 88888.00 2013-06-10 06:07:56.250 161 12725.50 266.15 54877.68 88888.00 2013-06-10 06:07:56.375 161 12725.52 266.18 54877.70 88888.00 2013-06-10 06:07:56.500 161 12725.52 266.15 54877.70 88888.00 2013-06-10 06:07:56.625 161 12725.45 266.18 54877.72 88888.00 2013-06-10 06:07:56.750 161 12725.40 266.18 54877.80 88888.00 2013-06-10 06:07:56.875 161 12725.38 266.20 54877.88 88888.00 2013-06-10 06:07:57.000 161 12725.30 266.23 54877.90 88888.00 2013-06-10 06:07:57.125 161 12725.20 266.25 54877.95 88888.00 2013-06-10 06:07:57.250 161 12725.08 266.27 54878.03 88888.00 2013-06-10 06:07:57.375 161 12725.10 266.27 54878.05 88888.00 2013-06-10 06:07:57.500 161 12725.10 266.27 54878.15 88888.00 2013-06-10 06:07:57.625 161 12725.12 266.30 54878.18 88888.00 2013-06-10 06:07:57.750 161 12725.17 266.30 54878.25 88888.00 2013-06-10 06:07:57.875 161 12725.20 266.35 54878.30 88888.00 2013-06-10 06:07:58.000 161 12725.10 266.35 54878.38 88888.00 2013-06-10 06:07:58.125 161 12725.02 266.40 54878.40 88888.00 2013-06-10 06:07:58.250 161 12724.98 266.40 54878.47 88888.00 2013-06-10 06:07:58.375 161 12724.88 266.40 54878.47 88888.00 2013-06-10 06:07:58.500 161 12724.90 266.40 54878.53 88888.00 2013-06-10 06:07:58.625 161 12724.98 266.45 54878.57 88888.00 2013-06-10 06:07:58.750 161 12724.95 266.48 54878.62 88888.00 2013-06-10 06:07:58.875 161 12724.85 266.43 54878.65 88888.00 2013-06-10 06:07:59.000 161 12724.80 266.43 54878.68 88888.00 2013-06-10 06:07:59.125 161 12724.80 266.48 54878.72 88888.00 2013-06-10 06:07:59.250 161 12724.80 266.48 54878.80 88888.00 2013-06-10 06:07:59.375 161 12724.85 266.50 54878.85 88888.00 2013-06-10 06:07:59.500 161 12724.80 266.55 54878.93 88888.00 2013-06-10 06:07:59.625 161 12724.77 266.60 54878.95 88888.00 2013-06-10 06:07:59.750 161 12724.67 266.57 54878.97 88888.00 2013-06-10 06:07:59.875 161 12724.58 266.55 54879.05 88888.00 2013-06-10 06:08:00.000 161 12724.48 266.57 54879.07 88888.00 2013-06-10 06:08:00.125 161 12724.55 266.65 54879.15 88888.00 2013-06-10 06:08:00.250 161 12724.50 266.68 54879.18 88888.00 2013-06-10 06:08:00.375 161 12724.50 266.73 54879.20 88888.00 2013-06-10 06:08:00.500 161 12724.45 266.77 54879.25 88888.00 2013-06-10 06:08:00.625 161 12724.42 266.80 54879.28 88888.00 2013-06-10 06:08:00.750 161 12724.40 266.82 54879.28 88888.00 2013-06-10 06:08:00.875 161 12724.33 266.88 54879.32 88888.00 2013-06-10 06:08:01.000 161 12724.27 266.88 54879.35 88888.00 2013-06-10 06:08:01.125 161 12724.30 266.90 54879.40 88888.00 2013-06-10 06:08:01.250 161 12724.30 266.95 54879.45 88888.00 2013-06-10 06:08:01.375 161 12724.27 266.98 54879.50 88888.00 2013-06-10 06:08:01.500 161 12724.20 266.98 54879.50 88888.00 2013-06-10 06:08:01.625 161 12724.15 267.05 54879.57 88888.00 2013-06-10 06:08:01.750 161 12724.10 267.07 54879.60 88888.00 2013-06-10 06:08:01.875 161 12724.00 267.07 54879.60 88888.00 2013-06-10 06:08:02.000 161 12723.98 267.10 54879.68 88888.00 2013-06-10 06:08:02.125 161 12723.90 267.15 54879.70 88888.00 2013-06-10 06:08:02.250 161 12723.88 267.23 54879.78 88888.00 2013-06-10 06:08:02.375 161 12723.88 267.23 54879.75 88888.00 2013-06-10 06:08:02.500 161 12723.80 267.23 54879.78 88888.00 2013-06-10 06:08:02.625 161 12723.80 267.30 54879.85 88888.00 2013-06-10 06:08:02.750 161 12723.73 267.38 54879.90 88888.00 2013-06-10 06:08:02.875 161 12723.65 267.40 54879.90 88888.00 2013-06-10 06:08:03.000 161 12723.58 267.40 54879.95 88888.00 2013-06-10 06:08:03.125 161 12723.55 267.48 54880.00 88888.00 2013-06-10 06:08:03.250 161 12723.50 267.55 54880.07 88888.00 2013-06-10 06:08:03.375 161 12723.45 267.60 54880.07 88888.00 2013-06-10 06:08:03.500 161 12723.35 267.62 54880.10 88888.00 2013-06-10 06:08:03.625 161 12723.25 267.65 54880.15 88888.00 2013-06-10 06:08:03.750 161 12723.20 267.75 54880.22 88888.00 2013-06-10 06:08:03.875 161 12723.17 267.75 54880.22 88888.00 2013-06-10 06:08:04.000 161 12723.12 267.75 54880.25 88888.00 2013-06-10 06:08:04.125 161 12723.05 267.82 54880.32 88888.00 2013-06-10 06:08:04.250 161 12722.98 267.88 54880.38 88888.00 2013-06-10 06:08:04.375 161 12722.95 267.95 54880.40 88888.00 2013-06-10 06:08:04.500 161 12722.85 267.98 54880.45 88888.00 2013-06-10 06:08:04.625 161 12722.83 268.02 54880.53 88888.00 2013-06-10 06:08:04.750 161 12722.73 268.05 54880.53 88888.00 2013-06-10 06:08:04.875 161 12722.67 268.10 54880.60 88888.00 2013-06-10 06:08:05.000 161 12722.67 268.12 54880.60 88888.00 2013-06-10 06:08:05.125 161 12722.60 268.15 54880.60 88888.00 2013-06-10 06:08:05.250 161 12722.52 268.15 54880.65 88888.00 2013-06-10 06:08:05.375 161 12722.58 268.23 54880.70 88888.00 2013-06-10 06:08:05.500 161 12722.58 268.27 54880.70 88888.00 2013-06-10 06:08:05.625 161 12722.48 268.27 54880.72 88888.00 2013-06-10 06:08:05.750 161 12722.40 268.32 54880.78 88888.00 2013-06-10 06:08:05.875 161 12722.38 268.40 54880.82 88888.00 2013-06-10 06:08:06.000 161 12722.38 268.43 54880.82 88888.00 2013-06-10 06:08:06.125 161 12722.38 268.45 54880.88 88888.00 2013-06-10 06:08:06.250 161 12722.27 268.50 54880.93 88888.00 2013-06-10 06:08:06.375 161 12722.23 268.50 54880.97 88888.00 2013-06-10 06:08:06.500 161 12722.23 268.52 54880.95 88888.00 2013-06-10 06:08:06.625 161 12722.12 268.57 54881.00 88888.00 2013-06-10 06:08:06.750 161 12722.08 268.60 54881.03 88888.00 2013-06-10 06:08:06.875 161 12722.05 268.62 54881.05 88888.00 2013-06-10 06:08:07.000 161 12721.95 268.68 54881.07 88888.00 2013-06-10 06:08:07.125 161 12721.92 268.70 54881.12 88888.00 2013-06-10 06:08:07.250 161 12721.90 268.75 54881.20 88888.00 2013-06-10 06:08:07.375 161 12721.92 268.77 54881.20 88888.00 2013-06-10 06:08:07.500 161 12721.90 268.73 54881.20 88888.00 2013-06-10 06:08:07.625 161 12721.90 268.75 54881.25 88888.00 2013-06-10 06:08:07.750 161 12721.80 268.75 54881.28 88888.00 2013-06-10 06:08:07.875 161 12721.77 268.82 54881.35 88888.00 2013-06-10 06:08:08.000 161 12721.75 268.80 54881.35 88888.00 2013-06-10 06:08:08.125 161 12721.75 268.80 54881.38 88888.00 2013-06-10 06:08:08.250 161 12721.65 268.85 54881.43 88888.00 2013-06-10 06:08:08.375 161 12721.55 268.88 54881.45 88888.00 2013-06-10 06:08:08.500 161 12721.52 268.88 54881.50 88888.00 2013-06-10 06:08:08.625 161 12721.60 268.88 54881.53 88888.00 2013-06-10 06:08:08.750 161 12721.60 268.93 54881.57 88888.00 2013-06-10 06:08:08.875 161 12721.58 268.93 54881.60 88888.00 2013-06-10 06:08:09.000 161 12721.52 268.88 54881.57 88888.00 2013-06-10 06:08:09.125 161 12721.48 268.90 54881.60 88888.00 2013-06-10 06:08:09.250 161 12721.45 268.90 54881.65 88888.00 2013-06-10 06:08:09.375 161 12721.45 268.93 54881.68 88888.00 2013-06-10 06:08:09.500 161 12721.40 268.98 54881.70 88888.00 2013-06-10 06:08:09.625 161 12721.38 269.00 54881.72 88888.00 2013-06-10 06:08:09.750 161 12721.38 269.00 54881.75 88888.00 2013-06-10 06:08:09.875 161 12721.27 268.93 54881.80 88888.00 2013-06-10 06:08:10.000 161 12721.23 268.93 54881.80 88888.00 2013-06-10 06:08:10.125 161 12721.15 268.93 54881.80 88888.00 2013-06-10 06:08:10.250 161 12721.17 268.98 54881.85 88888.00 2013-06-10 06:08:10.375 161 12721.23 269.00 54881.90 88888.00 2013-06-10 06:08:10.500 161 12721.17 269.00 54881.93 88888.00 2013-06-10 06:08:10.625 161 12721.08 269.02 54881.95 88888.00 2013-06-10 06:08:10.750 161 12721.05 268.98 54881.95 88888.00 2013-06-10 06:08:10.875 161 12720.92 268.95 54881.97 88888.00 2013-06-10 06:08:11.000 161 12720.85 268.93 54881.97 88888.00 2013-06-10 06:08:11.125 161 12720.83 268.93 54881.97 88888.00 2013-06-10 06:08:11.250 161 12720.80 268.93 54882.05 88888.00 2013-06-10 06:08:11.375 161 12720.77 268.98 54882.12 88888.00 2013-06-10 06:08:11.500 161 12720.70 269.00 54882.12 88888.00 2013-06-10 06:08:11.625 161 12720.70 269.05 54882.18 88888.00 2013-06-10 06:08:11.750 161 12720.60 269.02 54882.18 88888.00 2013-06-10 06:08:11.875 161 12720.50 268.98 54882.15 88888.00 2013-06-10 06:08:12.000 161 12720.42 269.00 54882.20 88888.00 2013-06-10 06:08:12.125 161 12720.38 269.07 54882.22 88888.00 2013-06-10 06:08:12.250 161 12720.27 269.05 54882.25 88888.00 2013-06-10 06:08:12.375 161 12720.25 269.05 54882.25 88888.00 2013-06-10 06:08:12.500 161 12720.20 269.02 54882.28 88888.00 2013-06-10 06:08:12.625 161 12720.23 269.07 54882.30 88888.00 2013-06-10 06:08:12.750 161 12720.20 269.10 54882.28 88888.00 2013-06-10 06:08:12.875 161 12720.08 269.12 54882.28 88888.00 2013-06-10 06:08:13.000 161 12720.05 269.15 54882.30 88888.00 2013-06-10 06:08:13.125 161 12720.12 269.23 54882.32 88888.00 2013-06-10 06:08:13.250 161 12720.12 269.23 54882.35 88888.00 2013-06-10 06:08:13.375 161 12720.08 269.25 54882.35 88888.00 2013-06-10 06:08:13.500 161 12720.02 269.27 54882.38 88888.00 2013-06-10 06:08:13.625 161 12720.02 269.32 54882.43 88888.00 2013-06-10 06:08:13.750 161 12720.10 269.38 54882.47 88888.00 2013-06-10 06:08:13.875 161 12720.08 269.38 54882.50 88888.00 2013-06-10 06:08:14.000 161 12720.08 269.40 54882.47 88888.00 2013-06-10 06:08:14.125 161 12720.08 269.40 54882.50 88888.00 2013-06-10 06:08:14.250 161 12720.05 269.45 54882.53 88888.00 2013-06-10 06:08:14.375 161 12720.02 269.50 54882.53 88888.00 2013-06-10 06:08:14.500 161 12720.05 269.55 54882.57 88888.00 2013-06-10 06:08:14.625 161 12720.08 269.57 54882.57 88888.00 2013-06-10 06:08:14.750 161 12720.05 269.55 54882.55 88888.00 2013-06-10 06:08:14.875 161 12720.02 269.60 54882.57 88888.00 2013-06-10 06:08:15.000 161 12720.00 269.62 54882.57 88888.00 2013-06-10 06:08:15.125 161 12719.98 269.65 54882.60 88888.00 2013-06-10 06:08:15.250 161 12719.95 269.68 54882.65 88888.00 2013-06-10 06:08:15.375 161 12719.95 269.68 54882.62 88888.00 2013-06-10 06:08:15.500 161 12719.98 269.70 54882.65 88888.00 2013-06-10 06:08:15.625 161 12720.02 269.73 54882.65 88888.00 2013-06-10 06:08:15.750 161 12720.02 269.70 54882.65 88888.00 2013-06-10 06:08:15.875 161 12720.05 269.70 54882.65 88888.00 2013-06-10 06:08:16.000 161 12720.05 269.75 54882.68 88888.00 2013-06-10 06:08:16.125 161 12720.08 269.75 54882.70 88888.00 2013-06-10 06:08:16.250 161 12720.10 269.73 54882.68 88888.00 2013-06-10 06:08:16.375 161 12720.12 269.73 54882.65 88888.00 2013-06-10 06:08:16.500 161 12720.17 269.73 54882.65 88888.00 2013-06-10 06:08:16.625 161 12720.23 269.77 54882.70 88888.00 2013-06-10 06:08:16.750 161 12720.23 269.77 54882.72 88888.00 2013-06-10 06:08:16.875 161 12720.25 269.75 54882.72 88888.00 2013-06-10 06:08:17.000 161 12720.30 269.77 54882.70 88888.00 2013-06-10 06:08:17.125 161 12720.38 269.82 54882.75 88888.00 2013-06-10 06:08:17.250 161 12720.38 269.82 54882.70 88888.00 2013-06-10 06:08:17.375 161 12720.42 269.80 54882.65 88888.00 2013-06-10 06:08:17.500 161 12720.45 269.82 54882.70 88888.00 2013-06-10 06:08:17.625 161 12720.45 269.85 54882.70 88888.00 2013-06-10 06:08:17.750 161 12720.38 269.82 54882.70 88888.00 2013-06-10 06:08:17.875 161 12720.35 269.82 54882.72 88888.00 2013-06-10 06:08:18.000 161 12720.45 269.82 54882.70 88888.00 2013-06-10 06:08:18.125 161 12720.50 269.85 54882.75 88888.00 2013-06-10 06:08:18.250 161 12720.48 269.85 54882.78 88888.00 2013-06-10 06:08:18.375 161 12720.50 269.88 54882.78 88888.00 2013-06-10 06:08:18.500 161 12720.62 269.88 54882.78 88888.00 2013-06-10 06:08:18.625 161 12720.73 269.88 54882.80 88888.00 2013-06-10 06:08:18.750 161 12720.70 269.85 54882.80 88888.00 2013-06-10 06:08:18.875 161 12720.65 269.85 54882.80 88888.00 2013-06-10 06:08:19.000 161 12720.65 269.88 54882.80 88888.00 2013-06-10 06:08:19.125 161 12720.70 269.85 54882.82 88888.00 2013-06-10 06:08:19.250 161 12720.73 269.88 54882.85 88888.00 2013-06-10 06:08:19.375 161 12720.75 269.90 54882.85 88888.00 2013-06-10 06:08:19.500 161 12720.73 269.88 54882.85 88888.00 2013-06-10 06:08:19.625 161 12720.75 269.82 54882.80 88888.00 2013-06-10 06:08:19.750 161 12720.75 269.82 54882.80 88888.00 2013-06-10 06:08:19.875 161 12720.77 269.85 54882.78 88888.00 2013-06-10 06:08:20.000 161 12720.75 269.82 54882.78 88888.00 2013-06-10 06:08:20.125 161 12720.80 269.82 54882.85 88888.00 2013-06-10 06:08:20.250 161 12720.83 269.85 54882.85 88888.00 2013-06-10 06:08:20.375 161 12720.85 269.85 54882.88 88888.00 2013-06-10 06:08:20.500 161 12720.90 269.85 54882.90 88888.00 2013-06-10 06:08:20.625 161 12720.88 269.82 54882.88 88888.00 2013-06-10 06:08:20.750 161 12720.85 269.82 54882.90 88888.00 2013-06-10 06:08:20.875 161 12720.85 269.80 54882.88 88888.00 2013-06-10 06:08:21.000 161 12720.90 269.80 54882.88 88888.00 2013-06-10 06:08:21.125 161 12720.90 269.85 54882.95 88888.00 2013-06-10 06:08:21.250 161 12720.92 269.88 54882.97 88888.00 2013-06-10 06:08:21.375 161 12720.95 269.82 54882.95 88888.00 2013-06-10 06:08:21.500 161 12720.95 269.80 54882.95 88888.00 2013-06-10 06:08:21.625 161 12721.02 269.82 54882.97 88888.00 2013-06-10 06:08:21.750 161 12721.08 269.82 54882.97 88888.00 2013-06-10 06:08:21.875 161 12721.12 269.77 54882.97 88888.00 2013-06-10 06:08:22.000 161 12721.08 269.80 54882.95 88888.00 2013-06-10 06:08:22.125 161 12721.10 269.80 54882.97 88888.00 2013-06-10 06:08:22.250 161 12721.12 269.85 54883.03 88888.00 2013-06-10 06:08:22.375 161 12721.12 269.95 54883.05 88888.00 2013-06-10 06:08:22.500 161 12721.10 269.98 54883.05 88888.00 2013-06-10 06:08:22.625 161 12721.08 269.95 54883.05 88888.00 2013-06-10 06:08:22.750 161 12721.15 269.98 54883.05 88888.00 2013-06-10 06:08:22.875 161 12721.15 269.98 54883.10 88888.00 2013-06-10 06:08:23.000 161 12721.05 269.98 54883.05 88888.00 2013-06-10 06:08:23.125 161 12721.00 269.98 54883.07 88888.00 2013-06-10 06:08:23.250 161 12721.05 270.02 54883.10 88888.00 2013-06-10 06:08:23.375 161 12721.12 270.05 54883.10 88888.00 2013-06-10 06:08:23.500 161 12721.08 270.02 54883.12 88888.00 2013-06-10 06:08:23.625 161 12721.02 270.07 54883.15 88888.00 2013-06-10 06:08:23.750 161 12721.02 270.10 54883.15 88888.00 2013-06-10 06:08:23.875 161 12721.02 270.10 54883.12 88888.00 2013-06-10 06:08:24.000 161 12720.95 270.07 54883.15 88888.00 2013-06-10 06:08:24.125 161 12720.92 270.10 54883.18 88888.00 2013-06-10 06:08:24.250 161 12721.02 270.23 54883.22 88888.00 2013-06-10 06:08:24.375 161 12721.08 270.25 54883.25 88888.00 2013-06-10 06:08:24.500 161 12721.00 270.23 54883.22 88888.00 2013-06-10 06:08:24.625 161 12720.85 270.23 54883.22 88888.00 2013-06-10 06:08:24.750 161 12720.80 270.27 54883.22 88888.00 2013-06-10 06:08:24.875 161 12720.83 270.32 54883.25 88888.00 2013-06-10 06:08:25.000 161 12720.88 270.38 54883.30 88888.00 2013-06-10 06:08:25.125 161 12720.90 270.40 54883.32 88888.00 2013-06-10 06:08:25.250 161 12720.95 270.40 54883.35 88888.00 2013-06-10 06:08:25.375 161 12720.98 270.43 54883.35 88888.00 2013-06-10 06:08:25.500 161 12720.92 270.45 54883.35 88888.00 2013-06-10 06:08:25.625 161 12720.92 270.48 54883.32 88888.00 2013-06-10 06:08:25.750 161 12720.98 270.48 54883.32 88888.00 2013-06-10 06:08:25.875 161 12720.98 270.45 54883.35 88888.00 2013-06-10 06:08:26.000 161 12721.00 270.40 54883.32 88888.00 2013-06-10 06:08:26.125 161 12721.02 270.43 54883.40 88888.00 2013-06-10 06:08:26.250 161 12721.08 270.43 54883.45 88888.00 2013-06-10 06:08:26.375 161 12721.08 270.38 54883.40 88888.00 2013-06-10 06:08:26.500 161 12721.10 270.35 54883.40 88888.00 2013-06-10 06:08:26.625 161 12721.12 270.32 54883.40 88888.00 2013-06-10 06:08:26.750 161 12721.08 270.32 54883.43 88888.00 2013-06-10 06:08:26.875 161 12721.08 270.35 54883.47 88888.00 2013-06-10 06:08:27.000 161 12721.17 270.30 54883.47 88888.00 2013-06-10 06:08:27.125 161 12721.20 270.20 54883.45 88888.00 2013-06-10 06:08:27.250 161 12721.15 270.15 54883.43 88888.00 2013-06-10 06:08:27.375 161 12721.23 270.18 54883.45 88888.00 2013-06-10 06:08:27.500 161 12721.25 270.18 54883.47 88888.00 2013-06-10 06:08:27.625 161 12721.25 270.12 54883.50 88888.00 2013-06-10 06:08:27.750 161 12721.27 270.05 54883.47 88888.00 2013-06-10 06:08:27.875 161 12721.33 270.05 54883.50 88888.00 2013-06-10 06:08:28.000 161 12721.42 270.07 54883.55 88888.00 2013-06-10 06:08:28.125 161 12721.42 270.02 54883.57 88888.00 2013-06-10 06:08:28.250 161 12721.35 269.95 54883.57 88888.00 2013-06-10 06:08:28.375 161 12721.40 269.93 54883.55 88888.00 2013-06-10 06:08:28.500 161 12721.42 269.93 54883.57 88888.00 2013-06-10 06:08:28.625 161 12721.40 269.93 54883.62 88888.00 2013-06-10 06:08:28.750 161 12721.38 269.93 54883.65 88888.00 2013-06-10 06:08:28.875 161 12721.30 269.85 54883.62 88888.00 2013-06-10 06:08:29.000 161 12721.23 269.82 54883.62 88888.00 2013-06-10 06:08:29.125 161 12721.17 269.82 54883.65 88888.00 2013-06-10 06:08:29.250 161 12721.20 269.82 54883.65 88888.00 2013-06-10 06:08:29.375 161 12721.17 269.85 54883.68 88888.00 2013-06-10 06:08:29.500 161 12721.10 269.93 54883.72 88888.00 2013-06-10 06:08:29.625 161 12721.02 269.90 54883.72 88888.00 2013-06-10 06:08:29.750 161 12721.00 269.93 54883.72 88888.00 2013-06-10 06:08:29.875 161 12720.98 270.00 54883.78 88888.00 2013-06-10 06:08:30.000 161 12720.98 270.07 54883.80 88888.00 2013-06-10 06:08:30.125 161 12720.95 270.10 54883.85 88888.00 2013-06-10 06:08:30.250 161 12720.90 270.10 54883.88 88888.00 2013-06-10 06:08:30.375 161 12720.90 270.15 54883.88 88888.00 2013-06-10 06:08:30.500 161 12720.83 270.15 54883.88 88888.00 2013-06-10 06:08:30.625 161 12720.70 270.18 54883.85 88888.00 2013-06-10 06:08:30.750 161 12720.70 270.18 54883.90 88888.00 2013-06-10 06:08:30.875 161 12720.70 270.27 54883.95 88888.00 2013-06-10 06:08:31.000 161 12720.65 270.27 54883.95 88888.00 2013-06-10 06:08:31.125 161 12720.58 270.27 54883.95 88888.00 2013-06-10 06:08:31.250 161 12720.58 270.27 54883.97 88888.00 2013-06-10 06:08:31.375 161 12720.45 270.23 54883.95 88888.00 2013-06-10 06:08:31.500 161 12720.38 270.20 54883.95 88888.00 2013-06-10 06:08:31.625 161 12720.33 270.23 54884.00 88888.00 2013-06-10 06:08:31.750 161 12720.38 270.27 54884.03 88888.00 2013-06-10 06:08:31.875 161 12720.40 270.30 54884.05 88888.00 2013-06-10 06:08:32.000 161 12720.35 270.27 54884.05 88888.00 2013-06-10 06:08:32.125 161 12720.30 270.23 54884.07 88888.00 2013-06-10 06:08:32.250 161 12720.35 270.23 54884.12 88888.00 2013-06-10 06:08:32.375 161 12720.40 270.25 54884.15 88888.00 2013-06-10 06:08:32.500 161 12720.35 270.25 54884.15 88888.00 2013-06-10 06:08:32.625 161 12720.25 270.20 54884.15 88888.00 2013-06-10 06:08:32.750 161 12720.30 270.18 54884.18 88888.00 2013-06-10 06:08:32.875 161 12720.33 270.18 54884.20 88888.00 2013-06-10 06:08:33.000 161 12720.30 270.18 54884.20 88888.00 2013-06-10 06:08:33.125 161 12720.33 270.18 54884.20 88888.00 2013-06-10 06:08:33.250 161 12720.35 270.10 54884.18 88888.00 2013-06-10 06:08:33.375 161 12720.40 270.07 54884.18 88888.00 2013-06-10 06:08:33.500 161 12720.35 270.10 54884.22 88888.00 2013-06-10 06:08:33.625 161 12720.30 270.12 54884.28 88888.00 2013-06-10 06:08:33.750 161 12720.30 270.12 54884.25 88888.00 2013-06-10 06:08:33.875 161 12720.33 270.10 54884.30 88888.00 2013-06-10 06:08:34.000 161 12720.40 270.10 54884.30 88888.00 2013-06-10 06:08:34.125 161 12720.50 270.10 54884.32 88888.00 2013-06-10 06:08:34.250 161 12720.48 270.07 54884.35 88888.00 2013-06-10 06:08:34.375 161 12720.50 270.05 54884.35 88888.00 2013-06-10 06:08:34.500 161 12720.50 270.00 54884.32 88888.00 2013-06-10 06:08:34.625 161 12720.50 270.00 54884.32 88888.00 2013-06-10 06:08:34.750 161 12720.50 270.02 54884.35 88888.00 2013-06-10 06:08:34.875 161 12720.50 270.02 54884.38 88888.00 2013-06-10 06:08:35.000 161 12720.55 270.05 54884.40 88888.00 2013-06-10 06:08:35.125 161 12720.55 270.10 54884.45 88888.00 2013-06-10 06:08:35.250 161 12720.50 270.07 54884.43 88888.00 2013-06-10 06:08:35.375 161 12720.48 270.07 54884.40 88888.00 2013-06-10 06:08:35.500 161 12720.40 270.10 54884.40 88888.00 2013-06-10 06:08:35.625 161 12720.35 270.07 54884.40 88888.00 2013-06-10 06:08:35.750 161 12720.42 270.15 54884.45 88888.00 2013-06-10 06:08:35.875 161 12720.42 270.20 54884.50 88888.00 2013-06-10 06:08:36.000 161 12720.42 270.23 54884.50 88888.00 2013-06-10 06:08:36.125 161 12720.27 270.27 54884.50 88888.00 2013-06-10 06:08:36.250 161 12720.12 270.30 54884.53 88888.00 2013-06-10 06:08:36.375 161 12720.08 270.32 54884.57 88888.00 2013-06-10 06:08:36.500 161 12720.00 270.38 54884.57 88888.00 2013-06-10 06:08:36.625 161 12719.92 270.43 54884.60 88888.00 2013-06-10 06:08:36.750 161 12719.88 270.52 54884.65 88888.00 2013-06-10 06:08:36.875 161 12719.83 270.55 54884.65 88888.00 2013-06-10 06:08:37.000 161 12719.75 270.57 54884.68 88888.00 2013-06-10 06:08:37.125 161 12719.62 270.68 54884.78 88888.00 2013-06-10 06:08:37.250 161 12719.50 270.70 54884.80 88888.00 2013-06-10 06:08:37.375 161 12719.40 270.73 54884.78 88888.00 2013-06-10 06:08:37.500 161 12719.27 270.75 54884.78 88888.00 2013-06-10 06:08:37.625 161 12719.20 270.80 54884.85 88888.00 2013-06-10 06:08:37.750 161 12719.10 270.82 54884.90 88888.00 2013-06-10 06:08:37.875 161 12718.95 270.85 54884.90 88888.00 2013-06-10 06:08:38.000 161 12718.88 270.90 54884.93 88888.00 2013-06-10 06:08:38.125 161 12718.75 270.88 54884.95 88888.00 2013-06-10 06:08:38.250 161 12718.73 270.95 54885.00 88888.00 2013-06-10 06:08:38.375 161 12718.67 270.98 54885.03 88888.00 2013-06-10 06:08:38.500 161 12718.58 270.98 54885.05 88888.00 2013-06-10 06:08:38.625 161 12718.52 271.02 54885.10 88888.00 2013-06-10 06:08:38.750 161 12718.40 271.00 54885.10 88888.00 2013-06-10 06:08:38.875 161 12718.23 271.00 54885.10 88888.00 2013-06-10 06:08:39.000 161 12718.25 271.05 54885.12 88888.00 2013-06-10 06:08:39.125 161 12718.30 271.07 54885.18 88888.00 2013-06-10 06:08:39.250 161 12718.25 271.05 54885.25 88888.00 2013-06-10 06:08:39.375 161 12718.27 271.02 54885.25 88888.00 2013-06-10 06:08:39.500 161 12718.27 271.02 54885.28 88888.00 2013-06-10 06:08:39.625 161 12718.27 271.02 54885.35 88888.00 2013-06-10 06:08:39.750 161 12718.25 270.98 54885.35 88888.00 2013-06-10 06:08:39.875 161 12718.23 270.98 54885.38 88888.00 2013-06-10 06:08:40.000 161 12718.25 270.95 54885.38 88888.00 2013-06-10 06:08:40.125 161 12718.30 270.93 54885.45 88888.00 2013-06-10 06:08:40.250 161 12718.33 270.90 54885.50 88888.00 2013-06-10 06:08:40.375 161 12718.38 270.85 54885.53 88888.00 2013-06-10 06:08:40.500 161 12718.38 270.80 54885.50 88888.00 2013-06-10 06:08:40.625 161 12718.45 270.77 54885.50 88888.00 2013-06-10 06:08:40.750 161 12718.52 270.73 54885.50 88888.00 2013-06-10 06:08:40.875 161 12718.58 270.68 54885.53 88888.00 2013-06-10 06:08:41.000 161 12718.58 270.62 54885.53 88888.00 2013-06-10 06:08:41.125 161 12718.62 270.60 54885.57 88888.00 2013-06-10 06:08:41.250 161 12718.75 270.60 54885.60 88888.00 2013-06-10 06:08:41.375 161 12718.80 270.57 54885.60 88888.00 2013-06-10 06:08:41.500 161 12718.88 270.50 54885.57 88888.00 2013-06-10 06:08:41.625 161 12718.95 270.48 54885.60 88888.00 2013-06-10 06:08:41.750 161 12718.95 270.45 54885.62 88888.00 2013-06-10 06:08:41.875 161 12718.92 270.45 54885.65 88888.00 2013-06-10 06:08:42.000 161 12719.00 270.43 54885.62 88888.00 2013-06-10 06:08:42.125 161 12719.02 270.40 54885.65 88888.00 2013-06-10 06:08:42.250 161 12718.98 270.38 54885.65 88888.00 2013-06-10 06:08:42.375 161 12719.02 270.35 54885.62 88888.00 2013-06-10 06:08:42.500 161 12719.02 270.35 54885.65 88888.00 2013-06-10 06:08:42.625 161 12719.02 270.38 54885.68 88888.00 2013-06-10 06:08:42.750 161 12718.98 270.38 54885.70 88888.00 2013-06-10 06:08:42.875 161 12718.92 270.40 54885.70 88888.00 2013-06-10 06:08:43.000 161 12718.90 270.43 54885.72 88888.00 2013-06-10 06:08:43.125 161 12718.88 270.50 54885.78 88888.00 2013-06-10 06:08:43.250 161 12718.85 270.55 54885.80 88888.00 2013-06-10 06:08:43.375 161 12718.73 270.57 54885.80 88888.00 2013-06-10 06:08:43.500 161 12718.62 270.62 54885.82 88888.00 2013-06-10 06:08:43.625 161 12718.48 270.73 54885.85 88888.00 2013-06-10 06:08:43.750 161 12718.40 270.75 54885.85 88888.00 2013-06-10 06:08:43.875 161 12718.35 270.85 54885.85 88888.00 2013-06-10 06:08:44.000 161 12718.27 271.00 54885.93 88888.00 2013-06-10 06:08:44.125 161 12718.15 271.12 54885.95 88888.00 2013-06-10 06:08:44.250 161 12718.05 271.25 54886.05 88888.00 2013-06-10 06:08:44.375 161 12717.98 271.30 54886.05 88888.00 2013-06-10 06:08:44.500 161 12717.90 271.40 54886.05 88888.00 2013-06-10 06:08:44.625 161 12717.77 271.52 54886.07 88888.00 2013-06-10 06:08:44.750 161 12717.65 271.65 54886.12 88888.00 2013-06-10 06:08:44.875 161 12717.58 271.80 54886.18 88888.00 2013-06-10 06:08:45.000 161 12717.58 271.90 54886.20 88888.00 2013-06-10 06:08:45.125 161 12717.58 272.05 54886.22 88888.00 2013-06-10 06:08:45.250 161 12717.48 272.12 54886.25 88888.00 2013-06-10 06:08:45.375 161 12717.45 272.25 54886.25 88888.00 2013-06-10 06:08:45.500 161 12717.35 272.38 54886.28 88888.00 2013-06-10 06:08:45.625 161 12717.30 272.50 54886.32 88888.00 2013-06-10 06:08:45.750 161 12717.25 272.60 54886.35 88888.00 2013-06-10 06:08:45.875 161 12717.15 272.65 54886.32 88888.00 2013-06-10 06:08:46.000 161 12717.15 272.73 54886.38 88888.00 2013-06-10 06:08:46.125 161 12717.23 272.85 54886.40 88888.00 2013-06-10 06:08:46.250 161 12717.23 272.90 54886.43 88888.00 2013-06-10 06:08:46.375 161 12717.17 272.85 54886.43 88888.00 2013-06-10 06:08:46.500 161 12717.20 272.95 54886.47 88888.00 2013-06-10 06:08:46.625 161 12717.20 272.98 54886.50 88888.00 2013-06-10 06:08:46.750 161 12717.30 273.00 54886.50 88888.00 2013-06-10 06:08:46.875 161 12717.33 272.98 54886.47 88888.00 2013-06-10 06:08:47.000 161 12717.38 272.98 54886.47 88888.00 2013-06-10 06:08:47.125 161 12717.50 272.98 54886.50 88888.00 2013-06-10 06:08:47.250 161 12717.60 272.95 54886.53 88888.00 2013-06-10 06:08:47.375 161 12717.67 272.93 54886.53 88888.00 2013-06-10 06:08:47.500 161 12717.77 272.93 54886.57 88888.00 2013-06-10 06:08:47.625 161 12717.92 272.93 54886.60 88888.00 2013-06-10 06:08:47.750 161 12718.02 272.88 54886.60 88888.00 2013-06-10 06:08:47.875 161 12718.10 272.80 54886.62 88888.00 2013-06-10 06:08:48.000 161 12718.23 272.80 54886.65 88888.00 2013-06-10 06:08:48.125 161 12718.30 272.77 54886.68 88888.00 2013-06-10 06:08:48.250 161 12718.38 272.68 54886.70 88888.00 2013-06-10 06:08:48.375 161 12718.50 272.60 54886.68 88888.00 2013-06-10 06:08:48.500 161 12718.67 272.52 54886.70 88888.00 2013-06-10 06:08:48.625 161 12718.83 272.50 54886.72 88888.00 2013-06-10 06:08:48.750 161 12718.90 272.45 54886.78 88888.00 2013-06-10 06:08:48.875 161 12718.98 272.35 54886.75 88888.00 2013-06-10 06:08:49.000 161 12719.00 272.27 54886.78 88888.00 2013-06-10 06:08:49.125 161 12719.15 272.25 54886.82 88888.00 2013-06-10 06:08:49.250 161 12719.33 272.15 54886.88 88888.00 2013-06-10 06:08:49.375 161 12719.45 272.15 54886.88 88888.00 2013-06-10 06:08:49.500 161 12719.60 272.12 54886.88 88888.00 2013-06-10 06:08:49.625 161 12719.73 272.07 54886.93 88888.00 2013-06-10 06:08:49.750 161 12719.77 272.00 54886.95 88888.00 2013-06-10 06:08:49.875 161 12719.75 271.93 54886.93 88888.00 2013-06-10 06:08:50.000 161 12719.85 271.90 54886.93 88888.00 2013-06-10 06:08:50.125 161 12719.92 271.90 54886.97 88888.00 2013-06-10 06:08:50.250 161 12719.98 271.82 54887.03 88888.00 2013-06-10 06:08:50.375 161 12720.00 271.82 54887.03 88888.00 2013-06-10 06:08:50.500 161 12720.02 271.80 54887.03 88888.00 2013-06-10 06:08:50.625 161 12720.05 271.77 54887.00 88888.00 2013-06-10 06:08:50.750 161 12720.17 271.80 54887.03 88888.00 2013-06-10 06:08:50.875 161 12720.25 271.85 54887.07 88888.00 2013-06-10 06:08:51.000 161 12720.25 271.85 54887.10 88888.00 2013-06-10 06:08:51.125 161 12720.33 271.88 54887.12 88888.00 2013-06-10 06:08:51.250 161 12720.40 271.95 54887.20 88888.00 2013-06-10 06:08:51.375 161 12720.42 271.98 54887.18 88888.00 2013-06-10 06:08:51.500 161 12720.42 271.95 54887.12 88888.00 2013-06-10 06:08:51.625 161 12720.50 271.95 54887.18 88888.00 2013-06-10 06:08:51.750 161 12720.60 272.07 54887.22 88888.00 2013-06-10 06:08:51.875 161 12720.62 272.12 54887.20 88888.00 2013-06-10 06:08:52.000 161 12720.65 272.18 54887.22 88888.00 2013-06-10 06:08:52.125 161 12720.73 272.25 54887.25 88888.00 2013-06-10 06:08:52.250 161 12720.77 272.30 54887.25 88888.00 2013-06-10 06:08:52.375 161 12720.85 272.38 54887.22 88888.00 2013-06-10 06:08:52.500 161 12720.92 272.43 54887.28 88888.00 2013-06-10 06:08:52.625 161 12720.98 272.52 54887.30 88888.00 2013-06-10 06:08:52.750 161 12721.02 272.62 54887.30 88888.00 2013-06-10 06:08:52.875 161 12721.08 272.75 54887.38 88888.00 2013-06-10 06:08:53.000 161 12721.08 272.85 54887.38 88888.00 2013-06-10 06:08:53.125 161 12721.02 272.95 54887.40 88888.00 2013-06-10 06:08:53.250 161 12721.08 273.05 54887.43 88888.00 2013-06-10 06:08:53.375 161 12721.17 273.15 54887.45 88888.00 2013-06-10 06:08:53.500 161 12721.17 273.32 54887.45 88888.00 2013-06-10 06:08:53.625 161 12721.20 273.35 54887.38 88888.00 2013-06-10 06:08:53.750 161 12721.27 273.45 54887.43 88888.00 2013-06-10 06:08:53.875 161 12721.35 273.57 54887.45 88888.00 2013-06-10 06:08:55.000 161 12721.48 273.73 54887.50 88888.00 2013-06-10 06:08:55.125 161 12721.58 273.75 54887.47 88888.00 2013-06-10 06:08:55.250 161 12721.67 273.82 54887.47 88888.00 2013-06-10 06:08:55.375 161 12721.75 273.88 54887.45 88888.00 2013-06-10 06:08:55.500 161 12721.80 273.95 54887.45 88888.00 2013-06-10 06:08:55.625 161 12721.90 274.02 54887.47 88888.00 2013-06-10 06:08:55.750 161 12722.05 274.05 54887.45 88888.00 2013-06-10 06:08:55.875 161 12722.23 274.05 54887.45 88888.00 2013-06-10 06:08:55.000 161 12722.38 274.10 54887.50 88888.00 2013-06-10 06:08:55.125 161 12722.52 274.12 54887.53 88888.00 2013-06-10 06:08:55.250 161 12722.55 274.10 54887.53 88888.00 2013-06-10 06:08:55.375 161 12722.62 274.12 54887.47 88888.00 2013-06-10 06:08:55.500 161 12722.73 274.10 54887.45 88888.00 2013-06-10 06:08:55.625 161 12722.88 274.07 54887.45 88888.00 2013-06-10 06:08:55.750 161 12723.05 274.10 54887.50 88888.00 2013-06-10 06:08:55.875 161 12723.23 274.07 54887.53 88888.00 2013-06-10 06:08:56.000 161 12723.30 274.02 54887.53 88888.00 2013-06-10 06:08:56.125 161 12723.40 274.02 54887.50 88888.00 2013-06-10 06:08:56.250 161 12723.52 274.00 54887.50 88888.00 2013-06-10 06:08:56.375 161 12723.62 273.98 54887.53 88888.00 2013-06-10 06:08:56.500 161 12723.73 273.95 54887.53 88888.00 2013-06-10 06:08:56.625 161 12723.90 274.00 54887.57 88888.00 2013-06-10 06:08:56.750 161 12724.05 273.98 54887.57 88888.00 2013-06-10 06:08:56.875 161 12724.15 273.95 54887.57 88888.00 2013-06-10 06:08:57.000 161 12724.25 273.95 54887.60 88888.00 2013-06-10 06:08:57.125 161 12724.33 273.93 54887.60 88888.00 2013-06-10 06:08:57.250 161 12724.38 273.95 54887.62 88888.00 2013-06-10 06:08:57.375 161 12724.48 273.95 54887.65 88888.00 2013-06-10 06:08:57.500 161 12724.65 273.98 54887.68 88888.00 2013-06-10 06:08:57.625 161 12724.65 273.95 54887.72 88888.00 2013-06-10 06:08:57.750 161 12724.55 273.95 54887.72 88888.00 2013-06-10 06:08:57.875 161 12724.65 274.00 54887.72 88888.00 2013-06-10 06:08:58.000 161 12724.88 274.07 54887.75 88888.00 2013-06-10 06:08:58.125 161 12724.98 274.12 54887.78 88888.00 2013-06-10 06:08:58.250 161 12724.92 274.15 54887.78 88888.00 2013-06-10 06:08:58.375 161 12724.98 274.25 54887.78 88888.00 2013-06-10 06:08:58.500 161 12725.05 274.32 54887.85 88888.00 2013-06-10 06:08:58.625 161 12725.12 274.40 54887.88 88888.00 2013-06-10 06:08:58.750 161 12725.15 274.50 54887.90 88888.00 2013-06-10 06:08:58.875 161 12725.20 274.60 54887.93 88888.00 2013-06-10 06:08:59.000 161 12725.27 274.73 54887.93 88888.00 2013-06-10 06:08:59.125 161 12725.30 274.77 54887.90 88888.00 2013-06-10 06:08:59.250 161 12725.27 274.85 54887.97 88888.00 2013-06-10 06:08:59.375 161 12725.38 274.95 54887.97 88888.00 2013-06-10 06:08:59.500 161 12725.45 275.07 54887.97 88888.00 2013-06-10 06:08:59.625 161 12725.55 275.18 54887.97 88888.00 2013-06-10 06:08:59.750 161 12725.62 275.27 54888.00 88888.00 2013-06-10 06:08:59.875 161 12725.65 275.38 54888.03 88888.00 2013-06-10 06:09:00.000 161 12725.65 275.48 54888.05 88888.00 2013-06-10 06:09:00.125 161 12725.62 275.55 54888.07 88888.00 2013-06-10 06:09:00.250 161 12725.62 275.68 54888.10 88888.00 2013-06-10 06:09:00.375 161 12725.67 275.82 54888.10 88888.00 2013-06-10 06:09:00.500 161 12725.67 275.93 54888.15 88888.00 2013-06-10 06:09:00.625 161 12725.73 276.07 54888.18 88888.00 2013-06-10 06:09:00.750 161 12725.83 276.27 54888.22 88888.00 2013-06-10 06:09:00.875 161 12725.88 276.43 54888.25 88888.00 2013-06-10 06:09:01.000 161 12725.83 276.55 54888.25 88888.00 2013-06-10 06:09:01.125 161 12725.80 276.75 54888.30 88888.00 2013-06-10 06:09:01.250 161 12725.80 276.93 54888.35 88888.00 2013-06-10 06:09:01.375 161 12725.80 277.07 54888.32 88888.00 2013-06-10 06:09:01.500 161 12725.90 277.25 54888.32 88888.00 2013-06-10 06:09:01.625 161 12725.95 277.45 54888.38 88888.00 2013-06-10 06:09:01.750 161 12725.95 277.65 54888.40 88888.00 2013-06-10 06:09:01.875 161 12725.95 277.80 54888.43 88888.00 2013-06-10 06:09:02.000 161 12726.02 277.93 54888.43 88888.00 2013-06-10 06:09:02.125 161 12726.05 278.07 54888.45 88888.00 2013-06-10 06:09:02.250 161 12726.08 278.20 54888.47 88888.00 2013-06-10 06:09:02.375 161 12726.12 278.30 54888.45 88888.00 2013-06-10 06:09:02.500 161 12726.17 278.32 54888.45 88888.00 2013-06-10 06:09:02.625 161 12726.27 278.43 54888.45 88888.00 2013-06-10 06:09:02.750 161 12726.38 278.50 54888.53 88888.00 2013-06-10 06:09:02.875 161 12726.50 278.55 54888.53 88888.00 2013-06-10 06:09:03.000 161 12726.55 278.55 54888.50 88888.00 2013-06-10 06:09:03.125 161 12726.60 278.57 54888.55 88888.00 2013-06-10 06:09:03.250 161 12726.75 278.62 54888.65 88888.00 2013-06-10 06:09:03.375 161 12726.88 278.65 54888.65 88888.00 2013-06-10 06:09:03.500 161 12726.92 278.60 54888.65 88888.00 2013-06-10 06:09:03.625 161 12727.00 278.60 54888.68 88888.00 2013-06-10 06:09:03.750 161 12727.12 278.62 54888.72 88888.00 2013-06-10 06:09:03.875 161 12727.30 278.57 54888.72 88888.00 2013-06-10 06:09:04.000 161 12727.42 278.52 54888.75 88888.00 2013-06-10 06:09:04.125 161 12727.40 278.45 54888.75 88888.00 2013-06-10 06:09:04.250 161 12727.45 278.38 54888.78 88888.00 2013-06-10 06:09:04.375 161 12727.58 278.35 54888.80 88888.00 2013-06-10 06:09:04.500 161 12727.67 278.35 54888.82 88888.00 2013-06-10 06:09:04.625 161 12727.75 278.35 54888.88 88888.00 2013-06-10 06:09:04.750 161 12727.75 278.30 54888.90 88888.00 2013-06-10 06:09:04.875 161 12727.83 278.25 54888.93 88888.00 2013-06-10 06:09:05.000 161 12727.98 278.27 54888.97 88888.00 2013-06-10 06:09:05.125 161 12728.08 278.32 54889.10 88888.00 2013-06-10 06:09:05.250 161 12728.08 278.30 54889.12 88888.00 2013-06-10 06:09:05.375 161 12728.23 278.27 54889.12 88888.00 2013-06-10 06:09:05.500 161 12728.23 278.32 54889.15 88888.00 2013-06-10 06:09:05.625 161 12728.20 278.32 54889.20 88888.00 2013-06-10 06:09:05.750 161 12728.20 278.32 54889.22 88888.00 2013-06-10 06:09:05.875 161 12728.23 278.35 54889.25 88888.00 2013-06-10 06:09:06.000 161 12728.20 278.35 54889.30 88888.00 2013-06-10 06:09:06.125 161 12728.20 278.35 54889.35 88888.00 2013-06-10 06:09:06.250 161 12728.30 278.48 54889.43 88888.00 2013-06-10 06:09:06.375 161 12728.30 278.52 54889.47 88888.00 2013-06-10 06:09:06.500 161 12728.30 278.65 54889.50 88888.00 2013-06-10 06:09:06.625 161 12728.33 278.77 54889.55 88888.00 2013-06-10 06:09:06.750 161 12728.30 278.80 54889.60 88888.00 2013-06-10 06:09:06.875 161 12728.17 278.85 54889.55 88888.00 2013-06-10 06:09:07.000 161 12728.17 279.00 54889.60 88888.00 2013-06-10 06:09:07.125 161 12728.15 279.15 54889.65 88888.00 2013-06-10 06:09:07.250 161 12728.15 279.32 54889.72 88888.00 2013-06-10 06:09:07.375 161 12728.10 279.43 54889.75 88888.00 2013-06-10 06:09:07.500 161 12728.05 279.60 54889.80 88888.00 2013-06-10 06:09:07.625 161 12728.02 279.77 54889.85 88888.00 2013-06-10 06:09:07.750 161 12727.95 279.95 54889.85 88888.00 2013-06-10 06:09:07.875 161 12727.90 280.02 54889.88 88888.00 2013-06-10 06:09:08.000 161 12727.88 280.12 54889.93 88888.00 2013-06-10 06:09:08.125 161 12727.83 280.27 54890.00 88888.00 2013-06-10 06:09:08.250 161 12727.83 280.43 54890.05 88888.00 2013-06-10 06:09:08.375 161 12727.80 280.57 54890.07 88888.00 2013-06-10 06:09:08.500 161 12727.77 280.73 54890.12 88888.00 2013-06-10 06:09:08.625 161 12727.77 280.85 54890.18 88888.00 2013-06-10 06:09:08.750 161 12727.73 280.98 54890.18 88888.00 2013-06-10 06:09:08.875 161 12727.67 281.12 54890.28 88888.00 2013-06-10 06:09:09.000 161 12727.75 281.23 54890.28 88888.00 2013-06-10 06:09:09.125 161 12727.80 281.32 54890.30 88888.00 2013-06-10 06:09:09.250 161 12727.70 281.45 54890.30 88888.00 2013-06-10 06:09:09.375 161 12727.67 281.55 54890.38 88888.00 2013-06-10 06:09:09.500 161 12727.58 281.62 54890.40 88888.00 2013-06-10 06:09:09.625 161 12727.48 281.73 54890.43 88888.00 2013-06-10 06:09:09.750 161 12727.48 281.85 54890.47 88888.00 2013-06-10 06:09:09.875 161 12727.50 281.93 54890.50 88888.00 2013-06-10 06:09:10.000 161 12727.52 281.98 54890.53 88888.00 2013-06-10 06:09:10.125 161 12727.58 282.02 54890.55 88888.00 2013-06-10 06:09:10.250 161 12727.65 282.10 54890.60 88888.00 2013-06-10 06:09:10.375 161 12727.77 282.12 54890.62 88888.00 2013-06-10 06:09:10.500 161 12727.77 282.12 54890.68 88888.00 2013-06-10 06:09:10.625 161 12727.77 282.15 54890.70 88888.00 2013-06-10 06:09:10.750 161 12727.80 282.12 54890.78 88888.00 2013-06-10 06:09:10.875 161 12727.73 282.07 54890.82 88888.00 2013-06-10 06:09:11.000 161 12727.73 282.05 54890.82 88888.00 2013-06-10 06:09:11.125 161 12727.85 282.05 54890.90 88888.00 2013-06-10 06:09:11.250 161 12728.02 281.98 54890.95 88888.00 2013-06-10 06:09:11.375 161 12728.10 281.95 54891.00 88888.00 2013-06-10 06:09:11.500 161 12728.12 281.85 54891.05 88888.00 2013-06-10 06:09:11.625 161 12728.15 281.80 54891.10 88888.00 2013-06-10 06:09:11.750 161 12728.20 281.75 54891.12 88888.00 2013-06-10 06:09:11.875 161 12728.33 281.68 54891.18 88888.00 2013-06-10 06:09:12.000 161 12728.40 281.62 54891.22 88888.00 2013-06-10 06:09:12.125 161 12728.38 281.57 54891.28 88888.00 2013-06-10 06:09:12.250 161 12728.40 281.48 54891.30 88888.00 2013-06-10 06:09:12.375 161 12728.52 281.43 54891.35 88888.00 2013-06-10 06:09:12.500 161 12728.55 281.38 54891.40 88888.00 2013-06-10 06:09:12.625 161 12728.60 281.35 54891.47 88888.00 2013-06-10 06:09:12.750 161 12728.62 281.30 54891.50 88888.00 2013-06-10 06:09:12.875 161 12728.60 281.23 54891.57 88888.00 2013-06-10 06:09:13.000 161 12728.58 281.20 54891.60 88888.00 2013-06-10 06:09:13.125 161 12728.62 281.20 54891.65 88888.00 2013-06-10 06:09:13.250 161 12728.60 281.20 54891.70 88888.00 2013-06-10 06:09:13.375 161 12728.62 281.23 54891.72 88888.00 2013-06-10 06:09:13.500 161 12728.62 281.25 54891.78 88888.00 2013-06-10 06:09:13.625 161 12728.60 281.30 54891.85 88888.00 2013-06-10 06:09:13.750 161 12728.62 281.32 54891.90 88888.00 2013-06-10 06:09:13.875 161 12728.62 281.35 54891.93 88888.00 2013-06-10 06:09:14.000 161 12728.65 281.48 54891.97 88888.00 2013-06-10 06:09:14.125 161 12728.60 281.60 54892.03 88888.00 2013-06-10 06:09:14.250 161 12728.45 281.68 54892.05 88888.00 2013-06-10 06:09:14.375 161 12728.38 281.75 54892.12 88888.00 2013-06-10 06:09:14.500 161 12728.40 281.82 54892.15 88888.00 2013-06-10 06:09:14.625 161 12728.42 282.00 54892.20 88888.00 2013-06-10 06:09:14.750 161 12728.40 282.15 54892.22 88888.00 2013-06-10 06:09:14.875 161 12728.30 282.27 54892.28 88888.00 2013-06-10 06:09:15.000 161 12728.23 282.38 54892.30 88888.00 2013-06-10 06:09:15.125 161 12728.17 282.48 54892.35 88888.00 2013-06-10 06:09:15.250 161 12728.12 282.65 54892.43 88888.00 2013-06-10 06:09:15.375 161 12728.10 282.80 54892.47 88888.00 2013-06-10 06:09:15.500 161 12728.08 282.95 54892.53 88888.00 2013-06-10 06:09:15.625 161 12728.00 283.05 54892.53 88888.00 2013-06-10 06:09:15.750 161 12727.98 283.20 54892.60 88888.00 2013-06-10 06:09:15.875 161 12727.98 283.30 54892.62 88888.00 2013-06-10 06:09:16.000 161 12727.90 283.43 54892.68 88888.00 2013-06-10 06:09:16.125 161 12727.85 283.55 54892.75 88888.00 2013-06-10 06:09:16.250 161 12727.88 283.68 54892.80 88888.00 2013-06-10 06:09:16.375 161 12727.95 283.80 54892.82 88888.00 2013-06-10 06:09:16.500 161 12727.92 283.88 54892.85 88888.00 2013-06-10 06:09:16.625 161 12727.90 284.00 54892.95 88888.00 2013-06-10 06:09:16.750 161 12727.95 284.10 54892.97 88888.00 2013-06-10 06:09:16.875 161 12727.92 284.18 54893.03 88888.00 2013-06-10 06:09:17.000 161 12727.83 284.30 54893.05 88888.00 2013-06-10 06:09:17.125 161 12727.77 284.35 54893.10 88888.00 2013-06-10 06:09:17.250 161 12727.77 284.52 54893.15 88888.00 2013-06-10 06:09:17.375 161 12727.85 284.65 54893.20 88888.00 2013-06-10 06:09:17.500 161 12727.88 284.73 54893.25 88888.00 2013-06-10 06:09:17.625 161 12727.92 284.77 54893.28 88888.00 2013-06-10 06:09:17.750 161 12727.98 284.85 54893.32 88888.00 2013-06-10 06:09:17.875 161 12727.90 284.85 54893.35 88888.00 2013-06-10 06:09:18.000 161 12727.88 284.95 54893.38 88888.00 2013-06-10 06:09:18.125 161 12727.90 285.05 54893.45 88888.00 2013-06-10 06:09:18.250 161 12727.95 285.18 54893.53 88888.00 2013-06-10 06:09:18.375 161 12727.98 285.18 54893.50 88888.00 2013-06-10 06:09:18.500 161 12728.00 285.25 54893.60 88888.00 2013-06-10 06:09:18.625 161 12728.05 285.35 54893.62 88888.00 2013-06-10 06:09:18.750 161 12728.08 285.40 54893.65 88888.00 2013-06-10 06:09:18.875 161 12728.10 285.40 54893.70 88888.00 2013-06-10 06:09:19.000 161 12728.20 285.45 54893.75 88888.00 2013-06-10 06:09:19.125 161 12728.25 285.52 54893.82 88888.00 2013-06-10 06:09:19.250 161 12728.20 285.52 54893.82 88888.00 2013-06-10 06:09:19.375 161 12728.30 285.57 54893.82 88888.00 2013-06-10 06:09:19.500 161 12728.38 285.62 54893.88 88888.00 2013-06-10 06:09:19.625 161 12728.40 285.65 54893.95 88888.00 2013-06-10 06:09:19.750 161 12728.40 285.68 54893.97 88888.00 2013-06-10 06:09:19.875 161 12728.50 285.75 54894.03 88888.00 2013-06-10 06:09:20.000 161 12728.48 285.75 54894.05 88888.00 2013-06-10 06:09:20.125 161 12728.42 285.73 54894.07 88888.00 2013-06-10 06:09:20.250 161 12728.45 285.77 54894.15 88888.00 2013-06-10 06:09:20.375 161 12728.45 285.85 54894.20 88888.00 2013-06-10 06:09:20.500 161 12728.35 285.85 54894.22 88888.00 2013-06-10 06:09:20.625 161 12728.25 285.90 54894.32 88888.00 2013-06-10 06:09:20.750 161 12728.30 285.95 54894.38 88888.00 2013-06-10 06:09:20.875 161 12728.33 285.98 54894.38 88888.00 2013-06-10 06:09:21.000 161 12728.33 286.10 54894.43 88888.00 2013-06-10 06:09:21.125 161 12728.23 286.18 54894.50 88888.00 2013-06-10 06:09:21.250 161 12728.08 286.27 54894.57 88888.00 2013-06-10 06:09:21.375 161 12728.10 286.38 54894.65 88888.00 2013-06-10 06:09:21.500 161 12728.02 286.43 54894.68 88888.00 2013-06-10 06:09:21.625 161 12727.88 286.45 54894.70 88888.00 2013-06-10 06:09:21.750 161 12727.83 286.57 54894.75 88888.00 2013-06-10 06:09:21.875 161 12727.77 286.65 54894.75 88888.00 2013-06-10 06:09:22.000 161 12727.67 286.70 54894.82 88888.00 2013-06-10 06:09:22.125 161 12727.65 286.82 54894.93 88888.00 2013-06-10 06:09:22.250 161 12727.62 286.95 54895.00 88888.00 2013-06-10 06:09:22.375 161 12727.52 287.07 54895.03 88888.00 2013-06-10 06:09:22.500 161 12727.48 287.23 54895.10 88888.00 2013-06-10 06:09:22.625 161 12727.50 287.32 54895.15 88888.00 2013-06-10 06:09:22.750 161 12727.42 287.45 54895.15 88888.00 2013-06-10 06:09:22.875 161 12727.38 287.55 54895.20 88888.00 2013-06-10 06:09:23.000 161 12727.35 287.60 54895.22 88888.00 2013-06-10 06:09:23.125 161 12727.35 287.73 54895.28 88888.00 2013-06-10 06:09:23.250 161 12727.33 287.82 54895.30 88888.00 2013-06-10 06:09:23.375 161 12727.38 287.95 54895.32 88888.00 2013-06-10 06:09:23.500 161 12727.45 288.05 54895.40 88888.00 2013-06-10 06:09:23.625 161 12727.48 288.15 54895.45 88888.00 2013-06-10 06:09:23.750 161 12727.48 288.25 54895.50 88888.00 2013-06-10 06:09:23.875 161 12727.45 288.32 54895.53 88888.00 2013-06-10 06:09:24.000 161 12727.40 288.40 54895.57 88888.00 2013-06-10 06:09:24.125 161 12727.40 288.50 54895.62 88888.00 2013-06-10 06:09:24.250 161 12727.52 288.57 54895.68 88888.00 2013-06-10 06:09:24.375 161 12727.67 288.60 54895.68 88888.00 2013-06-10 06:09:24.500 161 12727.62 288.65 54895.70 88888.00 2013-06-10 06:09:24.625 161 12727.67 288.73 54895.78 88888.00 2013-06-10 06:09:24.750 161 12727.83 288.77 54895.82 88888.00 2013-06-10 06:09:24.875 161 12727.95 288.82 54895.90 88888.00 2013-06-10 06:09:25.000 161 12728.00 288.82 54895.93 88888.00 2013-06-10 06:09:25.125 161 12728.02 288.85 54895.95 88888.00 2013-06-10 06:09:25.250 161 12728.12 288.82 54896.00 88888.00 2013-06-10 06:09:25.375 161 12728.30 288.82 54896.00 88888.00 2013-06-10 06:09:25.500 161 12728.40 288.80 54896.05 88888.00 2013-06-10 06:09:25.625 161 12728.52 288.85 54896.07 88888.00 2013-06-10 06:09:25.750 161 12728.60 288.88 54896.10 88888.00 2013-06-10 06:09:25.875 161 12728.55 288.82 54896.10 88888.00 2013-06-10 06:09:26.000 161 12728.58 288.82 54896.12 88888.00 2013-06-10 06:09:26.125 161 12728.77 288.90 54896.20 88888.00 2013-06-10 06:09:26.250 161 12728.95 288.90 54896.28 88888.00 2013-06-10 06:09:26.375 161 12729.00 288.88 54896.28 88888.00 2013-06-10 06:09:26.500 161 12729.05 288.82 54896.32 88888.00 2013-06-10 06:09:26.625 161 12729.12 288.85 54896.40 88888.00 2013-06-10 06:09:26.750 161 12729.20 288.95 54896.45 88888.00 2013-06-10 06:09:26.875 161 12729.23 288.95 54896.50 88888.00 2013-06-10 06:09:27.000 161 12729.25 288.90 54896.50 88888.00 2013-06-10 06:09:27.125 161 12729.35 288.88 54896.55 88888.00 2013-06-10 06:09:27.250 161 12729.40 288.88 54896.62 88888.00 2013-06-10 06:09:27.375 161 12729.40 288.90 54896.62 88888.00 2013-06-10 06:09:27.500 161 12729.33 288.90 54896.65 88888.00 2013-06-10 06:09:27.625 161 12729.38 288.95 54896.70 88888.00 2013-06-10 06:09:27.750 161 12729.35 289.00 54896.72 88888.00 2013-06-10 06:09:27.875 161 12729.30 289.00 54896.78 88888.00 2013-06-10 06:09:28.000 161 12729.35 289.00 54896.78 88888.00 2013-06-10 06:09:28.125 161 12729.38 289.05 54896.85 88888.00 2013-06-10 06:09:28.250 161 12729.25 289.12 54896.90 88888.00 2013-06-10 06:09:28.375 161 12729.20 289.15 54896.93 88888.00 2013-06-10 06:09:28.500 161 12729.15 289.23 54897.03 88888.00 2013-06-10 06:09:28.625 161 12729.15 289.35 54897.12 88888.00 2013-06-10 06:09:28.750 161 12729.17 289.40 54897.15 88888.00 2013-06-10 06:09:28.875 161 12729.20 289.45 54897.12 88888.00 2013-06-10 06:09:29.000 161 12729.23 289.52 54897.18 88888.00 2013-06-10 06:09:29.125 161 12729.15 289.60 54897.22 88888.00 2013-06-10 06:09:29.250 161 12729.08 289.70 54897.30 88888.00 2013-06-10 06:09:29.375 161 12729.08 289.80 54897.30 88888.00 2013-06-10 06:09:29.500 161 12729.02 289.88 54897.35 88888.00 2013-06-10 06:09:29.625 161 12728.98 290.00 54897.40 88888.00 2013-06-10 06:09:29.750 161 12728.98 290.05 54897.40 88888.00 2013-06-10 06:09:29.875 161 12728.98 290.15 54897.45 88888.00 2013-06-10 06:09:30.000 161 12728.92 290.27 54897.55 88888.00 2013-06-10 06:09:30.125 161 12728.85 290.38 54897.53 88888.00 2013-06-10 06:09:30.250 161 12728.83 290.43 54897.57 88888.00 2013-06-10 06:09:30.375 161 12728.88 290.52 54897.62 88888.00 2013-06-10 06:09:30.500 161 12728.85 290.65 54897.65 88888.00 2013-06-10 06:09:30.625 161 12728.88 290.75 54897.68 88888.00 2013-06-10 06:09:30.750 161 12728.88 290.82 54897.72 88888.00 2013-06-10 06:09:30.875 161 12728.85 290.93 54897.78 88888.00 2013-06-10 06:09:31.000 161 12728.88 291.05 54897.82 88888.00 2013-06-10 06:09:31.125 161 12728.92 291.12 54897.85 88888.00 2013-06-10 06:09:31.250 161 12728.90 291.23 54897.88 88888.00 2013-06-10 06:09:31.375 161 12728.95 291.23 54897.88 88888.00 2013-06-10 06:09:31.500 161 12728.95 291.27 54897.95 88888.00 2013-06-10 06:09:31.625 161 12729.02 291.40 54898.03 88888.00 2013-06-10 06:09:31.750 161 12729.02 291.50 54898.07 88888.00 2013-06-10 06:09:31.875 161 12729.08 291.57 54898.12 88888.00 2013-06-10 06:09:32.000 161 12729.12 291.60 54898.12 88888.00 2013-06-10 06:09:32.125 161 12729.08 291.57 54898.15 88888.00 2013-06-10 06:09:32.250 161 12728.95 291.55 54898.12 88888.00 2013-06-10 06:09:32.375 161 12729.00 291.57 54898.15 88888.00 2013-06-10 06:09:32.500 161 12729.12 291.65 54898.22 88888.00 2013-06-10 06:09:32.625 161 12729.25 291.70 54898.30 88888.00 2013-06-10 06:09:32.750 161 12729.35 291.68 54898.32 88888.00 2013-06-10 06:09:32.875 161 12729.35 291.62 54898.32 88888.00 2013-06-10 06:09:33.000 161 12729.40 291.60 54898.30 88888.00 2013-06-10 06:09:33.125 161 12729.45 291.60 54898.32 88888.00 2013-06-10 06:09:33.250 161 12729.50 291.60 54898.40 88888.00 2013-06-10 06:09:33.375 161 12729.62 291.62 54898.43 88888.00 2013-06-10 06:09:33.500 161 12729.70 291.62 54898.47 88888.00 2013-06-10 06:09:33.625 161 12729.77 291.62 54898.53 88888.00 2013-06-10 06:09:33.750 161 12729.85 291.60 54898.53 88888.00 2013-06-10 06:09:33.875 161 12729.98 291.57 54898.55 88888.00 2013-06-10 06:09:34.000 161 12730.02 291.55 54898.55 88888.00 2013-06-10 06:09:34.125 161 12730.10 291.55 54898.60 88888.00 2013-06-10 06:09:34.250 161 12730.20 291.60 54898.70 88888.00 2013-06-10 06:09:34.375 161 12730.35 291.62 54898.78 88888.00 2013-06-10 06:09:34.500 161 12730.35 291.55 54898.75 88888.00 2013-06-10 06:09:34.625 161 12730.33 291.52 54898.78 88888.00 2013-06-10 06:09:34.750 161 12730.35 291.50 54898.80 88888.00 2013-06-10 06:09:34.875 161 12730.38 291.48 54898.82 88888.00 2013-06-10 06:09:35.000 161 12730.48 291.55 54898.88 88888.00 2013-06-10 06:09:35.125 161 12730.52 291.57 54898.97 88888.00 2013-06-10 06:09:35.250 161 12730.55 291.62 54899.00 88888.00 2013-06-10 06:09:35.375 161 12730.58 291.73 54899.07 88888.00 2013-06-10 06:09:35.500 161 12730.62 291.70 54899.07 88888.00 2013-06-10 06:09:35.625 161 12730.73 291.75 54899.12 88888.00 2013-06-10 06:09:35.750 161 12730.85 291.85 54899.18 88888.00 2013-06-10 06:09:35.875 161 12730.83 291.95 54899.22 88888.00 2013-06-10 06:09:36.000 161 12730.77 292.00 54899.25 88888.00 2013-06-10 06:09:36.125 161 12730.75 292.10 54899.30 88888.00 2013-06-10 06:09:36.250 161 12730.77 292.18 54899.32 88888.00 2013-06-10 06:09:36.375 161 12730.80 292.20 54899.32 88888.00 2013-06-10 06:09:36.500 161 12730.90 292.30 54899.38 88888.00 2013-06-10 06:09:36.625 161 12730.98 292.38 54899.38 88888.00 2013-06-10 06:09:36.750 161 12730.90 292.48 54899.43 88888.00 2013-06-10 06:09:36.875 161 12730.85 292.60 54899.47 88888.00 2013-06-10 06:09:37.000 161 12730.85 292.70 54899.50 88888.00 2013-06-10 06:09:37.125 161 12730.85 292.75 54899.55 88888.00 2013-06-10 06:09:37.250 161 12730.90 292.88 54899.60 88888.00 2013-06-10 06:09:37.375 161 12730.90 292.98 54899.60 88888.00 2013-06-10 06:09:37.500 161 12730.85 293.02 54899.57 88888.00 2013-06-10 06:09:37.625 161 12730.90 293.15 54899.62 88888.00 2013-06-10 06:09:37.750 161 12731.00 293.32 54899.65 88888.00 2013-06-10 06:09:37.875 161 12731.02 293.48 54899.68 88888.00 2013-06-10 06:09:38.000 161 12731.02 293.55 54899.72 88888.00 2013-06-10 06:09:38.125 161 12731.08 293.62 54899.75 88888.00 2013-06-10 06:09:38.250 161 12731.02 293.75 54899.78 88888.00 2013-06-10 06:09:38.375 161 12731.08 293.82 54899.80 88888.00 2013-06-10 06:09:38.500 161 12731.12 293.95 54899.85 88888.00 2013-06-10 06:09:38.625 161 12731.12 294.12 54899.93 88888.00 2013-06-10 06:09:38.750 161 12731.05 294.27 54899.93 88888.00 2013-06-10 06:09:38.875 161 12730.95 294.32 54899.93 88888.00 2013-06-10 06:09:39.000 161 12731.02 294.43 54899.97 88888.00 2013-06-10 06:09:39.125 161 12731.02 294.52 54899.97 88888.00 2013-06-10 06:09:39.250 161 12731.00 294.60 54900.03 88888.00 2013-06-10 06:09:39.375 161 12731.08 294.65 54900.03 88888.00 2013-06-10 06:09:39.500 161 12731.08 294.70 54900.05 88888.00 2013-06-10 06:09:39.625 161 12731.10 294.80 54900.07 88888.00 2013-06-10 06:09:39.750 161 12731.10 294.82 54900.12 88888.00 2013-06-10 06:09:39.875 161 12731.08 294.90 54900.15 88888.00 2013-06-10 06:09:40.000 161 12731.08 294.93 54900.18 88888.00 2013-06-10 06:09:40.125 161 12731.10 294.98 54900.22 88888.00 2013-06-10 06:09:40.250 161 12731.10 294.93 54900.22 88888.00 2013-06-10 06:09:40.375 161 12731.17 294.93 54900.20 88888.00 2013-06-10 06:09:40.500 161 12731.15 295.00 54900.28 88888.00 2013-06-10 06:09:40.625 161 12731.17 295.05 54900.35 88888.00 2013-06-10 06:09:40.750 161 12731.20 295.07 54900.40 88888.00 2013-06-10 06:09:40.875 161 12731.17 295.07 54900.47 88888.00 2013-06-10 06:09:41.000 161 12731.23 295.05 54900.50 88888.00 2013-06-10 06:09:41.125 161 12731.20 295.02 54900.50 88888.00 2013-06-10 06:09:41.250 161 12731.17 295.00 54900.55 88888.00 2013-06-10 06:09:41.375 161 12731.23 295.05 54900.62 88888.00 2013-06-10 06:09:41.500 161 12731.27 295.05 54900.70 88888.00 2013-06-10 06:09:41.625 161 12731.25 295.00 54900.72 88888.00 2013-06-10 06:09:41.750 161 12731.27 294.93 54900.72 88888.00 2013-06-10 06:09:41.875 161 12731.27 294.93 54900.78 88888.00 2013-06-10 06:09:42.000 161 12731.30 294.93 54900.85 88888.00 2013-06-10 06:09:42.125 161 12731.27 294.90 54900.90 88888.00 2013-06-10 06:09:42.250 161 12731.23 294.80 54900.88 88888.00 2013-06-10 06:09:42.375 161 12731.20 294.75 54900.88 88888.00 2013-06-10 06:09:42.500 161 12731.23 294.80 54901.03 88888.00 2013-06-10 06:09:42.625 161 12731.30 294.82 54901.05 88888.00 2013-06-10 06:09:42.750 161 12731.33 294.77 54901.07 88888.00 2013-06-10 06:09:42.875 161 12731.35 294.70 54901.12 88888.00 2013-06-10 06:09:43.000 161 12731.38 294.68 54901.15 88888.00 2013-06-10 06:09:43.125 161 12731.35 294.70 54901.22 88888.00 2013-06-10 06:09:43.250 161 12731.27 294.62 54901.30 88888.00 2013-06-10 06:09:43.375 161 12731.27 294.68 54901.32 88888.00 2013-06-10 06:09:43.500 161 12731.27 294.65 54901.35 88888.00 2013-06-10 06:09:43.625 161 12731.25 294.62 54901.38 88888.00 2013-06-10 06:09:43.750 161 12731.25 294.60 54901.43 88888.00 2013-06-10 06:09:43.875 161 12731.30 294.60 54901.45 88888.00 2013-06-10 06:09:44.000 161 12731.30 294.60 54901.47 88888.00 2013-06-10 06:09:44.125 161 12731.25 294.60 54901.50 88888.00 2013-06-10 06:09:44.250 161 12731.27 294.60 54901.57 88888.00 2013-06-10 06:09:44.375 161 12731.30 294.68 54901.60 88888.00 2013-06-10 06:09:44.500 161 12731.25 294.68 54901.65 88888.00 2013-06-10 06:09:44.625 161 12731.27 294.65 54901.68 88888.00 2013-06-10 06:09:44.750 161 12731.33 294.68 54901.70 88888.00 2013-06-10 06:09:44.875 161 12731.38 294.75 54901.75 88888.00 2013-06-10 06:09:45.000 161 12731.40 294.75 54901.75 88888.00 2013-06-10 06:09:45.125 161 12731.33 294.77 54901.78 88888.00 2013-06-10 06:09:45.250 161 12731.30 294.77 54901.82 88888.00 2013-06-10 06:09:45.375 161 12731.35 294.82 54901.85 88888.00 2013-06-10 06:09:45.500 161 12731.33 294.88 54901.90 88888.00 2013-06-10 06:09:45.625 161 12731.23 294.88 54901.90 88888.00 2013-06-10 06:09:45.750 161 12731.20 294.95 54901.93 88888.00 2013-06-10 06:09:45.875 161 12731.27 295.05 54902.00 88888.00 2013-06-10 06:09:46.000 161 12731.27 295.07 54902.03 88888.00 2013-06-10 06:09:46.125 161 12731.17 295.10 54902.05 88888.00 2013-06-10 06:09:46.250 161 12731.12 295.15 54902.05 88888.00 2013-06-10 06:09:46.375 161 12731.20 295.15 54902.03 88888.00 2013-06-10 06:09:46.500 161 12731.33 295.23 54902.05 88888.00 2013-06-10 06:09:46.625 161 12731.35 295.35 54902.12 88888.00 2013-06-10 06:09:46.750 161 12731.35 295.40 54902.15 88888.00 2013-06-10 06:09:46.875 161 12731.33 295.48 54902.20 88888.00 2013-06-10 06:09:47.000 161 12731.35 295.50 54902.15 88888.00 2013-06-10 06:09:47.125 161 12731.40 295.52 54902.15 88888.00 2013-06-10 06:09:47.250 161 12731.40 295.57 54902.20 88888.00 2013-06-10 06:09:47.375 161 12731.48 295.68 54902.22 88888.00 2013-06-10 06:09:47.500 161 12731.45 295.70 54902.25 88888.00 2013-06-10 06:09:47.625 161 12731.50 295.75 54902.25 88888.00 2013-06-10 06:09:47.750 161 12731.60 295.73 54902.28 88888.00 2013-06-10 06:09:47.875 161 12731.67 295.75 54902.30 88888.00 2013-06-10 06:09:48.000 161 12731.70 295.75 54902.32 88888.00 2013-06-10 06:09:48.125 161 12731.73 295.80 54902.32 88888.00 2013-06-10 06:09:48.250 161 12731.80 295.80 54902.32 88888.00 2013-06-10 06:09:48.375 161 12731.92 295.77 54902.32 88888.00 2013-06-10 06:09:48.500 161 12732.00 295.80 54902.35 88888.00 2013-06-10 06:09:48.625 161 12732.10 295.77 54902.32 88888.00 2013-06-10 06:09:48.750 161 12732.20 295.77 54902.32 88888.00 2013-06-10 06:09:48.875 161 12732.30 295.75 54902.35 88888.00 2013-06-10 06:09:49.000 161 12732.30 295.75 54902.35 88888.00 2013-06-10 06:09:49.125 161 12732.38 295.70 54902.38 88888.00 2013-06-10 06:09:49.250 161 12732.50 295.70 54902.40 88888.00 2013-06-10 06:09:49.375 161 12732.67 295.70 54902.40 88888.00 2013-06-10 06:09:49.500 161 12732.67 295.62 54902.40 88888.00 2013-06-10 06:09:49.625 161 12732.77 295.60 54902.43 88888.00 2013-06-10 06:09:49.750 161 12732.85 295.60 54902.45 88888.00 2013-06-10 06:09:49.875 161 12732.92 295.48 54902.45 88888.00 2013-06-10 06:09:50.000 161 12733.00 295.40 54902.45 88888.00 2013-06-10 06:09:50.125 161 12733.08 295.38 54902.47 88888.00 2013-06-10 06:09:50.250 161 12733.12 295.30 54902.50 88888.00 2013-06-10 06:09:50.375 161 12733.23 295.27 54902.53 88888.00 2013-06-10 06:09:50.500 161 12733.27 295.23 54902.53 88888.00 2013-06-10 06:09:50.625 161 12733.35 295.20 54902.55 88888.00 2013-06-10 06:09:50.750 161 12733.42 295.12 54902.60 88888.00 2013-06-10 06:09:50.875 161 12733.48 295.10 54902.68 88888.00 2013-06-10 06:09:51.000 161 12733.40 295.00 54902.65 88888.00 2013-06-10 06:09:51.125 161 12733.50 295.00 54902.68 88888.00 2013-06-10 06:09:51.250 161 12733.60 294.95 54902.72 88888.00 2013-06-10 06:09:51.375 161 12733.62 294.90 54902.72 88888.00 2013-06-10 06:09:51.500 161 12733.60 294.85 54902.75 88888.00 2013-06-10 06:09:51.625 161 12733.60 294.88 54902.80 88888.00 2013-06-10 06:09:51.750 161 12733.60 294.85 54902.82 88888.00 2013-06-10 06:09:51.875 161 12733.52 294.77 54902.80 88888.00 2013-06-10 06:09:52.000 161 12733.48 294.73 54902.80 88888.00 2013-06-10 06:09:52.125 161 12733.45 294.77 54902.88 88888.00 2013-06-10 06:09:52.250 161 12733.42 294.80 54902.93 88888.00 2013-06-10 06:09:52.375 161 12733.35 294.82 54902.90 88888.00 2013-06-10 06:09:52.500 161 12733.33 294.80 54902.93 88888.00 2013-06-10 06:09:52.625 161 12733.38 294.88 54902.95 88888.00 2013-06-10 06:09:52.750 161 12733.48 294.88 54902.97 88888.00 2013-06-10 06:09:52.875 161 12733.50 294.93 54903.00 88888.00 2013-06-10 06:09:53.000 161 12733.42 294.95 54903.03 88888.00 2013-06-10 06:09:53.125 161 12733.33 295.00 54903.05 88888.00 2013-06-10 06:09:53.250 161 12733.20 295.02 54903.05 88888.00 2013-06-10 06:09:53.375 161 12733.20 295.12 54903.07 88888.00 2013-06-10 06:09:53.500 161 12733.10 295.12 54903.05 88888.00 2013-06-10 06:09:53.625 161 12733.05 295.12 54903.10 88888.00 2013-06-10 06:09:53.750 161 12733.02 295.23 54903.12 88888.00 2013-06-10 06:09:53.875 161 12733.02 295.23 54903.12 88888.00 2013-06-10 06:09:54.000 161 12732.95 295.25 54903.10 88888.00 2013-06-10 06:09:54.125 161 12732.88 295.27 54903.10 88888.00 2013-06-10 06:09:54.250 161 12732.83 295.32 54903.12 88888.00 2013-06-10 06:09:54.375 161 12732.77 295.38 54903.18 88888.00 2013-06-10 06:09:54.500 161 12732.73 295.48 54903.20 88888.00 2013-06-10 06:09:54.625 161 12732.73 295.55 54903.25 88888.00 2013-06-10 06:09:54.750 161 12732.65 295.65 54903.20 88888.00 2013-06-10 06:09:54.875 161 12732.55 295.65 54903.22 88888.00 2013-06-10 06:09:55.000 161 12732.45 295.65 54903.20 88888.00 2013-06-10 06:09:55.125 161 12732.42 295.70 54903.25 88888.00 2013-06-10 06:09:55.250 161 12732.33 295.75 54903.25 88888.00 2013-06-10 06:09:55.375 161 12732.27 295.80 54903.25 88888.00 2013-06-10 06:09:55.500 161 12732.20 295.80 54903.28 88888.00 2013-06-10 06:09:55.625 161 12732.12 295.80 54903.25 88888.00 2013-06-10 06:09:55.750 161 12732.10 295.85 54903.25 88888.00 2013-06-10 06:09:55.875 161 12732.02 295.85 54903.25 88888.00 2013-06-10 06:09:56.000 161 12731.98 295.85 54903.28 88888.00 2013-06-10 06:09:56.125 161 12731.98 295.85 54903.32 88888.00 2013-06-10 06:09:56.250 161 12731.90 295.88 54903.30 88888.00 2013-06-10 06:09:56.375 161 12731.80 295.88 54903.35 88888.00 2013-06-10 06:09:56.500 161 12731.80 295.90 54903.38 88888.00 2013-06-10 06:09:56.625 161 12731.75 295.90 54903.38 88888.00 2013-06-10 06:09:56.750 161 12731.73 295.88 54903.40 88888.00 2013-06-10 06:09:56.875 161 12731.70 295.93 54903.45 88888.00 2013-06-10 06:09:57.000 161 12731.62 295.95 54903.50 88888.00 2013-06-10 06:09:57.125 161 12731.60 295.90 54903.50 88888.00 2013-06-10 06:09:57.250 161 12731.52 295.90 54903.50 88888.00 2013-06-10 06:09:57.375 161 12731.45 295.90 54903.53 88888.00 2013-06-10 06:09:57.500 161 12731.45 295.90 54903.55 88888.00 2013-06-10 06:09:57.625 161 12731.45 295.82 54903.55 88888.00 2013-06-10 06:09:57.750 161 12731.42 295.77 54903.55 88888.00 2013-06-10 06:09:57.875 161 12731.35 295.73 54903.57 88888.00 2013-06-10 06:09:58.000 161 12731.30 295.68 54903.57 88888.00 2013-06-10 06:09:58.125 161 12731.30 295.73 54903.65 88888.00 2013-06-10 06:09:58.250 161 12731.33 295.65 54903.70 88888.00 2013-06-10 06:09:58.375 161 12731.40 295.65 54903.68 88888.00 2013-06-10 06:09:58.500 161 12731.38 295.57 54903.70 88888.00 2013-06-10 06:09:58.625 161 12731.30 295.50 54903.72 88888.00 2013-06-10 06:09:58.750 161 12731.30 295.52 54903.78 88888.00 2013-06-10 06:09:58.875 161 12731.25 295.45 54903.82 88888.00 2013-06-10 06:09:59.000 161 12731.25 295.32 54903.80 88888.00 2013-06-10 06:09:59.125 161 12731.25 295.23 54903.82 88888.00 2013-06-10 06:09:59.250 161 12731.25 295.23 54903.93 88888.00 2013-06-10 06:09:59.375 161 12731.17 295.15 54903.93 88888.00 2013-06-10 06:09:59.500 161 12731.17 295.07 54903.95 88888.00 2013-06-10 06:09:59.625 161 12731.20 295.02 54903.97 88888.00 2013-06-10 06:09:59.750 161 12731.15 294.95 54904.00 88888.00 2013-06-10 06:09:59.875 161 12731.12 294.85 54904.03 88888.00 2013-06-10 06:10:00.000 161 12731.17 294.77 54904.03 88888.00 2013-06-10 06:10:00.125 161 12731.25 294.70 54904.10 88888.00 2013-06-10 06:10:00.250 161 12731.20 294.62 54904.15 88888.00 2013-06-10 06:10:00.375 161 12731.20 294.52 54904.15 88888.00 2013-06-10 06:10:00.500 161 12731.25 294.50 54904.18 88888.00 2013-06-10 06:10:00.625 161 12731.23 294.48 54904.22 88888.00 2013-06-10 06:10:00.750 161 12731.25 294.43 54904.25 88888.00 2013-06-10 06:10:00.875 161 12731.23 294.40 54904.30 88888.00 2013-06-10 06:10:01.000 161 12731.20 294.35 54904.32 88888.00 2013-06-10 06:10:01.125 161 12731.15 294.32 54904.38 88888.00 2013-06-10 06:10:01.250 161 12731.10 294.32 54904.43 88888.00 2013-06-10 06:10:01.375 161 12731.17 294.32 54904.43 88888.00 2013-06-10 06:10:01.500 161 12731.12 294.27 54904.50 88888.00 2013-06-10 06:10:01.625 161 12731.00 294.27 54904.53 88888.00 2013-06-10 06:10:01.750 161 12730.88 294.25 54904.55 88888.00 2013-06-10 06:10:01.875 161 12730.85 294.15 54904.55 88888.00 2013-06-10 06:10:02.000 161 12730.83 294.10 54904.55 88888.00 2013-06-10 06:10:02.125 161 12730.70 294.07 54904.60 88888.00 2013-06-10 06:10:02.250 161 12730.60 294.05 54904.68 88888.00 2013-06-10 06:10:02.375 161 12730.52 294.02 54904.65 88888.00 2013-06-10 06:10:02.500 161 12730.45 294.02 54904.70 88888.00 2013-06-10 06:10:02.625 161 12730.42 294.07 54904.72 88888.00 2013-06-10 06:10:02.750 161 12730.35 294.07 54904.75 88888.00 2013-06-10 06:10:02.875 161 12730.33 294.02 54904.78 88888.00 2013-06-10 06:10:03.000 161 12730.30 294.00 54904.82 88888.00 2013-06-10 06:10:03.125 161 12730.25 294.02 54904.85 88888.00 2013-06-10 06:10:03.250 161 12730.12 293.90 54904.85 88888.00 2013-06-10 06:10:03.375 161 12730.10 293.90 54904.85 88888.00 2013-06-10 06:10:03.500 161 12730.08 293.93 54904.90 88888.00 2013-06-10 06:10:03.625 161 12730.00 293.93 54904.95 88888.00 2013-06-10 06:10:03.750 161 12729.98 293.90 54905.00 88888.00 2013-06-10 06:10:03.875 161 12729.95 293.85 54905.03 88888.00 2013-06-10 06:10:04.000 161 12729.85 293.77 54905.03 88888.00 2013-06-10 06:10:04.125 161 12729.80 293.75 54905.05 88888.00 2013-06-10 06:10:04.250 161 12729.70 293.73 54905.07 88888.00 2013-06-10 06:10:04.375 161 12729.62 293.73 54905.12 88888.00 2013-06-10 06:10:04.500 161 12729.60 293.70 54905.15 88888.00 2013-06-10 06:10:04.625 161 12729.60 293.68 54905.20 88888.00 2013-06-10 06:10:04.750 161 12729.55 293.60 54905.20 88888.00 2013-06-10 06:10:04.875 161 12729.52 293.57 54905.22 88888.00 2013-06-10 06:10:05.000 161 12729.42 293.50 54905.22 88888.00 2013-06-10 06:10:05.125 161 12729.35 293.50 54905.32 88888.00 2013-06-10 06:10:05.250 161 12729.33 293.48 54905.38 88888.00 2013-06-10 06:10:05.375 161 12729.35 293.40 54905.45 88888.00 2013-06-10 06:10:05.500 161 12729.38 293.38 54905.45 88888.00 2013-06-10 06:10:05.625 161 12729.35 293.35 54905.50 88888.00 2013-06-10 06:10:05.750 161 12729.30 293.35 54905.57 88888.00 2013-06-10 06:10:05.875 161 12729.30 293.30 54905.60 88888.00 2013-06-10 06:10:06.000 161 12729.33 293.25 54905.60 88888.00 2013-06-10 06:10:06.125 161 12729.17 293.12 54905.60 88888.00 2013-06-10 06:10:06.250 161 12729.05 293.05 54905.62 88888.00 2013-06-10 06:10:06.375 161 12729.08 293.02 54905.70 88888.00 2013-06-10 06:10:06.500 161 12729.08 292.98 54905.70 88888.00 2013-06-10 06:10:06.625 161 12729.05 292.93 54905.75 88888.00 2013-06-10 06:10:06.750 161 12729.00 292.88 54905.78 88888.00 2013-06-10 06:10:06.875 161 12729.00 292.82 54905.80 88888.00 2013-06-10 06:10:07.000 161 12728.90 292.77 54905.82 88888.00 2013-06-10 06:10:07.125 161 12728.77 292.77 54905.88 88888.00 2013-06-10 06:10:07.250 161 12728.70 292.68 54905.90 88888.00 2013-06-10 06:10:07.375 161 12728.70 292.60 54905.90 88888.00 2013-06-10 06:10:07.500 161 12728.70 292.57 54905.95 88888.00 2013-06-10 06:10:07.625 161 12728.75 292.65 54906.05 88888.00 2013-06-10 06:10:07.750 161 12728.80 292.68 54906.10 88888.00 2013-06-10 06:10:07.875 161 12728.67 292.50 54906.07 88888.00 2013-06-10 06:10:08.000 161 12728.48 292.43 54906.07 88888.00 2013-06-10 06:10:08.125 161 12728.40 292.40 54906.12 88888.00 2013-06-10 06:10:08.250 161 12728.25 292.30 54906.15 88888.00 2013-06-10 06:10:08.375 161 12728.30 292.32 54906.22 88888.00 2013-06-10 06:10:08.500 161 12728.27 292.30 54906.22 88888.00 2013-06-10 06:10:08.625 161 12728.17 292.20 54906.28 88888.00 2013-06-10 06:10:08.750 161 12728.15 292.12 54906.30 88888.00 2013-06-10 06:10:08.875 161 12728.10 292.10 54906.32 88888.00 2013-06-10 06:10:09.000 161 12728.00 292.05 54906.32 88888.00 2013-06-10 06:10:09.125 161 12727.88 292.02 54906.40 88888.00 2013-06-10 06:10:09.250 161 12727.77 292.00 54906.47 88888.00 2013-06-10 06:10:09.375 161 12727.77 291.98 54906.47 88888.00 2013-06-10 06:10:09.500 161 12727.65 291.93 54906.50 88888.00 2013-06-10 06:10:09.625 161 12727.62 291.93 54906.55 88888.00 2013-06-10 06:10:09.750 161 12727.58 291.93 54906.53 88888.00 2013-06-10 06:10:09.875 161 12727.40 291.82 54906.53 88888.00 2013-06-10 06:10:10.000 161 12727.33 291.77 54906.60 88888.00 2013-06-10 06:10:10.125 161 12727.30 291.75 54906.68 88888.00 2013-06-10 06:10:10.250 161 12727.20 291.68 54906.68 88888.00 2013-06-10 06:10:10.375 161 12727.17 291.68 54906.72 88888.00 2013-06-10 06:10:10.500 161 12727.08 291.62 54906.72 88888.00 2013-06-10 06:10:10.625 161 12727.00 291.57 54906.72 88888.00 2013-06-10 06:10:10.750 161 12726.95 291.52 54906.80 88888.00 2013-06-10 06:10:10.875 161 12726.88 291.50 54906.90 88888.00 2013-06-10 06:10:11.000 161 12726.80 291.48 54906.93 88888.00 2013-06-10 06:10:11.125 161 12726.70 291.40 54906.93 88888.00 2013-06-10 06:10:11.250 161 12726.70 291.35 54906.97 88888.00 2013-06-10 06:10:11.375 161 12726.73 291.32 54906.97 88888.00 2013-06-10 06:10:11.500 161 12726.70 291.27 54907.03 88888.00 2013-06-10 06:10:11.625 161 12726.58 291.27 54907.05 88888.00 2013-06-10 06:10:11.750 161 12726.48 291.27 54907.12 88888.00 2013-06-10 06:10:11.875 161 12726.42 291.27 54907.15 88888.00 2013-06-10 06:10:12.000 161 12726.40 291.20 54907.15 88888.00 2013-06-10 06:10:12.125 161 12726.33 291.20 54907.25 88888.00 2013-06-10 06:10:12.250 161 12726.25 291.12 54907.25 88888.00 2013-06-10 06:10:12.375 161 12726.17 291.10 54907.28 88888.00 2013-06-10 06:10:12.500 161 12726.10 291.02 54907.32 88888.00 2013-06-10 06:10:12.625 161 12726.05 291.02 54907.35 88888.00 2013-06-10 06:10:12.750 161 12725.92 290.98 54907.38 88888.00 2013-06-10 06:10:12.875 161 12725.85 290.98 54907.43 88888.00 2013-06-10 06:10:13.000 161 12725.85 290.95 54907.47 88888.00 2013-06-10 06:10:13.125 161 12725.85 290.93 54907.50 88888.00 2013-06-10 06:10:13.250 161 12725.67 290.85 54907.55 88888.00 2013-06-10 06:10:13.375 161 12725.55 290.80 54907.57 88888.00 2013-06-10 06:10:13.500 161 12725.48 290.80 54907.60 88888.00 2013-06-10 06:10:13.625 161 12725.42 290.80 54907.65 88888.00 2013-06-10 06:10:13.750 161 12725.38 290.75 54907.68 88888.00 2013-06-10 06:10:13.875 161 12725.30 290.75 54907.72 88888.00 2013-06-10 06:10:14.000 161 12725.25 290.70 54907.75 88888.00 2013-06-10 06:10:14.125 161 12725.15 290.65 54907.78 88888.00 2013-06-10 06:10:14.250 161 12725.00 290.60 54907.82 88888.00 2013-06-10 06:10:14.375 161 12724.98 290.60 54907.85 88888.00 2013-06-10 06:10:14.500 161 12724.90 290.57 54907.88 88888.00 2013-06-10 06:10:14.625 161 12724.83 290.55 54907.93 88888.00 2013-06-10 06:10:14.750 161 12724.67 290.48 54908.00 88888.00 2013-06-10 06:10:14.875 161 12724.60 290.45 54908.00 88888.00 2013-06-10 06:10:15.000 161 12724.52 290.40 54908.03 88888.00 2013-06-10 06:10:15.125 161 12724.38 290.32 54908.05 88888.00 2013-06-10 06:10:15.250 161 12724.25 290.32 54908.15 88888.00 2013-06-10 06:10:15.375 161 12724.15 290.35 54908.15 88888.00 2013-06-10 06:10:15.500 161 12724.02 290.25 54908.15 88888.00 2013-06-10 06:10:15.625 161 12723.98 290.20 54908.18 88888.00 2013-06-10 06:10:15.750 161 12723.90 290.18 54908.25 88888.00 2013-06-10 06:10:15.875 161 12723.77 290.15 54908.30 88888.00 2013-06-10 06:10:16.000 161 12723.62 290.07 54908.32 88888.00 2013-06-10 06:10:16.125 161 12723.52 289.98 54908.35 88888.00 2013-06-10 06:10:16.250 161 12723.35 289.85 54908.35 88888.00 2013-06-10 06:10:16.375 161 12723.25 289.80 54908.38 88888.00 2013-06-10 06:10:16.500 161 12723.17 289.77 54908.43 88888.00 2013-06-10 06:10:16.625 161 12723.23 289.80 54908.50 88888.00 2013-06-10 06:10:16.750 161 12723.23 289.80 54908.57 88888.00 2013-06-10 06:10:16.875 161 12723.15 289.75 54908.65 88888.00 2013-06-10 06:10:17.000 161 12723.05 289.70 54908.68 88888.00 2013-06-10 06:10:17.125 161 12723.00 289.70 54908.72 88888.00 2013-06-10 06:10:17.250 161 12722.88 289.62 54908.78 88888.00 2013-06-10 06:10:17.375 161 12722.80 289.62 54908.78 88888.00 2013-06-10 06:10:17.500 161 12722.70 289.55 54908.80 88888.00 2013-06-10 06:10:17.625 161 12722.65 289.45 54908.80 88888.00 2013-06-10 06:10:17.750 161 12722.60 289.43 54908.85 88888.00 2013-06-10 06:10:17.875 161 12722.52 289.40 54908.93 88888.00 2013-06-10 06:10:18.000 161 12722.42 289.32 54908.93 88888.00 2013-06-10 06:10:18.125 161 12722.38 289.27 54908.95 88888.00 2013-06-10 06:10:18.250 161 12722.30 289.20 54908.95 88888.00 2013-06-10 06:10:18.375 161 12722.23 289.20 54909.03 88888.00 2013-06-10 06:10:18.500 161 12722.08 289.12 54909.03 88888.00 2013-06-10 06:10:18.625 161 12722.05 289.07 54909.05 88888.00 2013-06-10 06:10:18.750 161 12722.00 289.05 54909.07 88888.00 2013-06-10 06:10:18.875 161 12721.88 288.98 54909.12 88888.00 2013-06-10 06:10:19.000 161 12721.77 288.93 54909.18 88888.00 2013-06-10 06:10:19.125 161 12721.75 288.95 54909.22 88888.00 2013-06-10 06:10:19.250 161 12721.70 288.88 54909.28 88888.00 2013-06-10 06:10:19.375 161 12721.73 288.88 54909.30 88888.00 2013-06-10 06:10:19.500 161 12721.70 288.88 54909.30 88888.00 2013-06-10 06:10:19.625 161 12721.62 288.82 54909.32 88888.00 2013-06-10 06:10:19.750 161 12721.50 288.77 54909.35 88888.00 2013-06-10 06:10:19.875 161 12721.35 288.70 54909.38 88888.00 2013-06-10 06:10:20.000 161 12721.30 288.65 54909.40 88888.00 2013-06-10 06:10:20.125 161 12721.30 288.70 54909.45 88888.00 2013-06-10 06:10:20.250 161 12721.12 288.65 54909.47 88888.00 2013-06-10 06:10:20.375 161 12721.02 288.60 54909.43 88888.00 2013-06-10 06:10:20.500 161 12720.98 288.55 54909.45 88888.00 2013-06-10 06:10:20.625 161 12720.95 288.60 54909.53 88888.00 2013-06-10 06:10:20.750 161 12720.88 288.55 54909.55 88888.00 2013-06-10 06:10:20.875 161 12720.77 288.50 54909.57 88888.00 2013-06-10 06:10:21.000 161 12720.70 288.48 54909.60 88888.00 2013-06-10 06:10:21.125 161 12720.65 288.45 54909.65 88888.00 2013-06-10 06:10:21.250 161 12720.65 288.45 54909.68 88888.00 2013-06-10 06:10:21.375 161 12720.65 288.43 54909.68 88888.00 2013-06-10 06:10:21.500 161 12720.55 288.43 54909.68 88888.00 2013-06-10 06:10:21.625 161 12720.50 288.45 54909.72 88888.00 2013-06-10 06:10:21.750 161 12720.38 288.40 54909.75 88888.00 2013-06-10 06:10:21.875 161 12720.25 288.32 54909.75 88888.00 2013-06-10 06:10:22.000 161 12720.23 288.27 54909.78 88888.00 2013-06-10 06:10:22.125 161 12720.20 288.30 54909.80 88888.00 2013-06-10 06:10:22.250 161 12720.15 288.27 54909.82 88888.00 2013-06-10 06:10:22.375 161 12720.05 288.27 54909.85 88888.00 2013-06-10 06:10:22.500 161 12720.02 288.27 54909.93 88888.00 2013-06-10 06:10:22.625 161 12720.00 288.27 54909.90 88888.00 2013-06-10 06:10:22.750 161 12719.92 288.27 54909.95 88888.00 2013-06-10 06:10:22.875 161 12719.83 288.25 54909.93 88888.00 2013-06-10 06:10:23.000 161 12719.77 288.18 54909.93 88888.00 2013-06-10 06:10:23.125 161 12719.70 288.20 54910.00 88888.00 2013-06-10 06:10:23.250 161 12719.65 288.23 54910.05 88888.00 2013-06-10 06:10:23.375 161 12719.65 288.25 54910.07 88888.00 2013-06-10 06:10:23.500 161 12719.58 288.23 54910.12 88888.00 2013-06-10 06:10:23.625 161 12719.50 288.23 54910.12 88888.00 2013-06-10 06:10:23.750 161 12719.42 288.23 54910.18 88888.00 2013-06-10 06:10:23.875 161 12719.25 288.18 54910.18 88888.00 2013-06-10 06:10:24.000 161 12719.12 288.10 54910.15 88888.00 2013-06-10 06:10:24.125 161 12719.02 288.07 54910.18 88888.00 2013-06-10 06:10:24.250 161 12718.98 288.10 54910.25 88888.00 2013-06-10 06:10:24.375 161 12718.98 288.10 54910.28 88888.00 2013-06-10 06:10:24.500 161 12718.90 288.10 54910.30 88888.00 2013-06-10 06:10:24.625 161 12718.83 288.00 54910.28 88888.00 2013-06-10 06:10:24.750 161 12718.77 287.98 54910.30 88888.00 2013-06-10 06:10:24.875 161 12718.70 287.93 54910.32 88888.00 2013-06-10 06:10:25.000 161 12718.58 287.88 54910.35 88888.00 2013-06-10 06:10:25.125 161 12718.50 287.85 54910.38 88888.00 2013-06-10 06:10:25.250 161 12718.45 287.88 54910.45 88888.00 2013-06-10 06:10:25.375 161 12718.42 287.88 54910.47 88888.00 2013-06-10 06:10:25.500 161 12718.35 287.80 54910.45 88888.00 2013-06-10 06:10:25.625 161 12718.27 287.70 54910.45 88888.00 2013-06-10 06:10:25.750 161 12718.17 287.62 54910.47 88888.00 2013-06-10 06:10:25.875 161 12718.15 287.62 54910.50 88888.00 2013-06-10 06:10:26.000 161 12718.12 287.62 54910.53 88888.00 2013-06-10 06:10:26.125 161 12718.12 287.62 54910.60 88888.00 2013-06-10 06:10:26.250 161 12718.08 287.52 54910.62 88888.00 2013-06-10 06:10:26.375 161 12718.05 287.50 54910.60 88888.00 2013-06-10 06:10:26.500 161 12718.02 287.50 54910.68 88888.00 2013-06-10 06:10:26.625 161 12718.00 287.48 54910.70 88888.00 2013-06-10 06:10:26.750 161 12717.95 287.43 54910.75 88888.00 2013-06-10 06:10:26.875 161 12717.85 287.40 54910.78 88888.00 2013-06-10 06:10:27.000 161 12717.73 287.32 54910.75 88888.00 2013-06-10 06:10:27.125 161 12717.70 287.27 54910.78 88888.00 2013-06-10 06:10:27.250 161 12717.70 287.25 54910.82 88888.00 2013-06-10 06:10:27.375 161 12717.73 287.25 54910.85 88888.00 2013-06-10 06:10:27.500 161 12717.67 287.25 54910.90 88888.00 2013-06-10 06:10:27.625 161 12717.62 287.25 54910.93 88888.00 2013-06-10 06:10:27.750 161 12717.60 287.23 54910.93 88888.00 2013-06-10 06:10:27.875 161 12717.62 287.18 54910.95 88888.00 2013-06-10 06:10:28.000 161 12717.60 287.15 54910.95 88888.00 2013-06-10 06:10:28.125 161 12717.55 287.10 54910.97 88888.00 2013-06-10 06:10:28.250 161 12717.55 287.10 54911.05 88888.00 2013-06-10 06:10:28.375 161 12717.60 287.10 54911.07 88888.00 2013-06-10 06:10:28.500 161 12717.60 287.07 54911.05 88888.00 2013-06-10 06:10:28.625 161 12717.60 287.07 54911.05 88888.00 2013-06-10 06:10:28.750 161 12717.62 287.05 54911.07 88888.00 2013-06-10 06:10:28.875 161 12717.58 286.98 54911.07 88888.00 2013-06-10 06:10:29.000 161 12717.55 287.00 54911.10 88888.00 2013-06-10 06:10:29.125 161 12717.62 287.02 54911.15 88888.00 2013-06-10 06:10:29.250 161 12717.65 287.00 54911.15 88888.00 2013-06-10 06:10:29.375 161 12717.62 286.98 54911.18 88888.00 2013-06-10 06:10:29.500 161 12717.52 286.95 54911.18 88888.00 2013-06-10 06:10:29.625 161 12717.52 286.93 54911.18 88888.00 2013-06-10 06:10:29.750 161 12717.52 286.93 54911.18 88888.00 2013-06-10 06:10:29.875 161 12717.50 286.88 54911.18 88888.00 2013-06-10 06:10:30.000 161 12717.50 286.88 54911.18 88888.00 2013-06-10 06:10:30.125 161 12717.50 286.90 54911.20 88888.00 2013-06-10 06:10:30.250 161 12717.45 286.93 54911.25 88888.00 2013-06-10 06:10:30.375 161 12717.42 286.90 54911.25 88888.00 2013-06-10 06:10:30.500 161 12717.40 286.85 54911.25 88888.00 2013-06-10 06:10:30.625 161 12717.40 286.82 54911.25 88888.00 2013-06-10 06:10:30.750 161 12717.38 286.80 54911.28 88888.00 2013-06-10 06:10:30.875 161 12717.30 286.82 54911.28 88888.00 2013-06-10 06:10:31.000 161 12717.27 286.80 54911.28 88888.00 2013-06-10 06:10:31.125 161 12717.25 286.77 54911.28 88888.00 2013-06-10 06:10:31.250 161 12717.23 286.77 54911.28 88888.00 2013-06-10 06:10:31.375 161 12717.23 286.77 54911.30 88888.00 2013-06-10 06:10:31.500 161 12717.12 286.70 54911.32 88888.00 2013-06-10 06:10:31.625 161 12717.00 286.70 54911.32 88888.00 2013-06-10 06:10:31.750 161 12716.90 286.70 54911.35 88888.00 2013-06-10 06:10:31.875 161 12716.88 286.68 54911.38 88888.00 2013-06-10 06:10:32.000 161 12716.88 286.68 54911.40 88888.00 2013-06-10 06:10:32.125 161 12716.83 286.68 54911.43 88888.00 2013-06-10 06:10:32.250 161 12716.67 286.55 54911.45 88888.00 2013-06-10 06:10:32.375 161 12716.65 286.52 54911.43 88888.00 2013-06-10 06:10:32.500 161 12716.65 286.55 54911.47 88888.00 2013-06-10 06:10:32.625 161 12716.55 286.52 54911.47 88888.00 2013-06-10 06:10:32.750 161 12716.45 286.50 54911.47 88888.00 2013-06-10 06:10:32.875 161 12716.48 286.48 54911.50 88888.00 2013-06-10 06:10:33.000 161 12716.48 286.43 54911.53 88888.00 2013-06-10 06:10:33.125 161 12716.42 286.45 54911.57 88888.00 2013-06-10 06:10:33.250 161 12716.27 286.38 54911.60 88888.00 2013-06-10 06:10:33.375 161 12716.15 286.35 54911.60 88888.00 2013-06-10 06:10:33.500 161 12716.05 286.30 54911.60 88888.00 2013-06-10 06:10:33.625 161 12715.98 286.27 54911.65 88888.00 2013-06-10 06:10:33.750 161 12715.92 286.27 54911.68 88888.00 2013-06-10 06:10:33.875 161 12715.83 286.25 54911.70 88888.00 2013-06-10 06:10:34.000 161 12715.70 286.23 54911.75 88888.00 2013-06-10 06:10:34.125 161 12715.62 286.15 54911.75 88888.00 2013-06-10 06:10:34.250 161 12715.52 286.05 54911.78 88888.00 2013-06-10 06:10:34.375 161 12715.42 286.02 54911.72 88888.00 2013-06-10 06:10:34.500 161 12715.38 285.98 54911.78 88888.00 2013-06-10 06:10:34.625 161 12715.30 285.95 54911.80 88888.00 2013-06-10 06:10:34.750 161 12715.23 285.93 54911.88 88888.00 2013-06-10 06:10:34.875 161 12715.17 285.90 54911.90 88888.00 2013-06-10 06:10:35.000 161 12715.15 285.82 54911.88 88888.00 2013-06-10 06:10:35.125 161 12715.12 285.77 54911.88 88888.00 2013-06-10 06:10:35.250 161 12715.10 285.75 54911.97 88888.00 2013-06-10 06:10:35.375 161 12715.05 285.77 54912.00 88888.00 2013-06-10 06:10:35.500 161 12714.92 285.70 54912.00 88888.00 2013-06-10 06:10:35.625 161 12714.83 285.65 54912.00 88888.00 2013-06-10 06:10:35.750 161 12714.85 285.68 54912.05 88888.00 2013-06-10 06:10:35.875 161 12714.75 285.65 54912.05 88888.00 2013-06-10 06:10:36.000 161 12714.70 285.57 54912.07 88888.00 2013-06-10 06:10:36.125 161 12714.67 285.57 54912.12 88888.00 2013-06-10 06:10:36.250 161 12714.55 285.48 54912.12 88888.00 2013-06-10 06:10:36.375 161 12714.52 285.45 54912.10 88888.00 2013-06-10 06:10:36.500 161 12714.50 285.43 54912.12 88888.00 2013-06-10 06:10:36.625 161 12714.50 285.45 54912.20 88888.00 2013-06-10 06:10:36.750 161 12714.52 285.43 54912.18 88888.00 2013-06-10 06:10:36.875 161 12714.42 285.35 54912.18 88888.00 2013-06-10 06:10:37.000 161 12714.45 285.35 54912.20 88888.00 2013-06-10 06:10:37.125 161 12714.45 285.32 54912.25 88888.00 2013-06-10 06:10:37.250 161 12714.35 285.32 54912.30 88888.00 2013-06-10 06:10:37.375 161 12714.42 285.38 54912.32 88888.00 2013-06-10 06:10:37.500 161 12714.52 285.38 54912.32 88888.00 2013-06-10 06:10:37.625 161 12714.42 285.32 54912.32 88888.00 2013-06-10 06:10:37.750 161 12714.33 285.30 54912.38 88888.00 2013-06-10 06:10:37.875 161 12714.38 285.32 54912.45 88888.00 2013-06-10 06:10:38.000 161 12714.40 285.32 54912.45 88888.00 2013-06-10 06:10:38.125 161 12714.35 285.32 54912.45 88888.00 2013-06-10 06:10:38.250 161 12714.27 285.25 54912.45 88888.00 2013-06-10 06:10:38.375 161 12714.27 285.25 54912.43 88888.00 2013-06-10 06:10:38.500 161 12714.23 285.20 54912.43 88888.00 2013-06-10 06:10:38.625 161 12714.27 285.25 54912.45 88888.00 2013-06-10 06:10:38.750 161 12714.20 285.25 54912.47 88888.00 2013-06-10 06:10:38.875 161 12714.12 285.18 54912.45 88888.00 2013-06-10 06:10:39.000 161 12714.02 285.20 54912.53 88888.00 2013-06-10 06:10:39.125 161 12713.90 285.20 54912.55 88888.00 2013-06-10 06:10:39.250 161 12713.77 285.15 54912.55 88888.00 2013-06-10 06:10:39.375 161 12713.80 285.18 54912.60 88888.00 2013-06-10 06:10:39.500 161 12713.83 285.23 54912.62 88888.00 2013-06-10 06:10:39.625 161 12713.80 285.23 54912.60 88888.00 2013-06-10 06:10:39.750 161 12713.77 285.23 54912.62 88888.00 2013-06-10 06:10:39.875 161 12713.77 285.30 54912.70 88888.00 2013-06-10 06:10:40.000 161 12713.67 285.25 54912.68 88888.00 2013-06-10 06:10:40.125 161 12713.60 285.27 54912.65 88888.00 2013-06-10 06:10:40.250 161 12713.55 285.32 54912.70 88888.00 2013-06-10 06:10:40.375 161 12713.55 285.32 54912.68 88888.00 2013-06-10 06:10:40.500 161 12713.50 285.25 54912.65 88888.00 2013-06-10 06:10:40.625 161 12713.42 285.20 54912.62 88888.00 2013-06-10 06:10:40.750 161 12713.40 285.27 54912.68 88888.00 2013-06-10 06:10:40.875 161 12713.40 285.32 54912.72 88888.00 2013-06-10 06:10:41.000 161 12713.38 285.40 54912.75 88888.00 2013-06-10 06:10:41.125 161 12713.33 285.40 54912.75 88888.00 2013-06-10 06:10:41.250 161 12713.33 285.40 54912.78 88888.00 2013-06-10 06:10:41.375 161 12713.35 285.43 54912.78 88888.00 2013-06-10 06:10:41.500 161 12713.33 285.48 54912.78 88888.00 2013-06-10 06:10:41.625 161 12713.25 285.52 54912.80 88888.00 2013-06-10 06:10:41.750 161 12713.10 285.52 54912.82 88888.00 2013-06-10 06:10:41.875 161 12713.02 285.52 54912.85 88888.00 2013-06-10 06:10:42.000 161 12712.95 285.52 54912.82 88888.00 2013-06-10 06:10:42.125 161 12712.95 285.52 54912.88 88888.00 2013-06-10 06:10:42.250 161 12712.92 285.52 54912.85 88888.00 2013-06-10 06:10:42.375 161 12712.90 285.52 54912.85 88888.00 2013-06-10 06:10:42.500 161 12712.85 285.55 54912.82 88888.00 2013-06-10 06:10:42.625 161 12712.80 285.55 54912.88 88888.00 2013-06-10 06:10:42.750 161 12712.85 285.60 54912.90 88888.00 2013-06-10 06:10:42.875 161 12712.85 285.68 54912.95 88888.00 2013-06-10 06:10:43.000 161 12712.80 285.68 54912.95 88888.00 2013-06-10 06:10:43.125 161 12712.73 285.65 54912.95 88888.00 2013-06-10 06:10:43.250 161 12712.70 285.65 54912.95 88888.00 2013-06-10 06:10:43.375 161 12712.65 285.68 54912.95 88888.00 2013-06-10 06:10:43.500 161 12712.65 285.73 54913.00 88888.00 2013-06-10 06:10:43.625 161 12712.62 285.75 54913.00 88888.00 2013-06-10 06:10:43.750 161 12712.62 285.77 54913.03 88888.00 2013-06-10 06:10:43.875 161 12712.62 285.77 54913.03 88888.00 2013-06-10 06:10:44.000 161 12712.60 285.80 54913.05 88888.00 2013-06-10 06:10:44.125 161 12712.50 285.80 54913.05 88888.00 2013-06-10 06:10:44.250 161 12712.40 285.80 54913.05 88888.00 2013-06-10 06:10:44.375 161 12712.42 285.85 54913.07 88888.00 2013-06-10 06:10:44.500 161 12712.42 285.85 54913.07 88888.00 2013-06-10 06:10:44.625 161 12712.38 285.85 54913.10 88888.00 2013-06-10 06:10:44.750 161 12712.33 285.80 54913.07 88888.00 2013-06-10 06:10:44.875 161 12712.30 285.77 54913.07 88888.00 2013-06-10 06:10:45.000 161 12712.27 285.77 54913.07 88888.00 2013-06-10 06:10:45.125 161 12712.27 285.80 54913.12 88888.00 2013-06-10 06:10:45.250 161 12712.30 285.85 54913.15 88888.00 2013-06-10 06:10:45.375 161 12712.25 285.82 54913.12 88888.00 2013-06-10 06:10:45.500 161 12712.20 285.75 54913.12 88888.00 2013-06-10 06:10:45.625 161 12712.17 285.73 54913.10 88888.00 2013-06-10 06:10:45.750 161 12712.15 285.77 54913.15 88888.00 2013-06-10 06:10:45.875 161 12712.15 285.82 54913.18 88888.00 2013-06-10 06:10:46.000 161 12712.17 285.82 54913.20 88888.00 2013-06-10 06:10:46.125 161 12712.10 285.80 54913.20 88888.00 2013-06-10 06:10:46.250 161 12712.00 285.75 54913.18 88888.00 2013-06-10 06:10:46.375 161 12712.02 285.77 54913.20 88888.00 2013-06-10 06:10:46.500 161 12712.08 285.80 54913.22 88888.00 2013-06-10 06:10:46.625 161 12712.00 285.77 54913.22 88888.00 2013-06-10 06:10:46.750 161 12711.95 285.75 54913.20 88888.00 2013-06-10 06:10:46.875 161 12711.95 285.82 54913.20 88888.00 2013-06-10 06:10:47.000 161 12711.85 285.77 54913.22 88888.00 2013-06-10 06:10:47.125 161 12711.80 285.75 54913.22 88888.00 2013-06-10 06:10:47.250 161 12711.80 285.75 54913.22 88888.00 2013-06-10 06:10:47.375 161 12711.80 285.80 54913.25 88888.00 2013-06-10 06:10:47.500 161 12711.73 285.75 54913.25 88888.00 2013-06-10 06:10:47.625 161 12711.60 285.75 54913.28 88888.00 2013-06-10 06:10:47.750 161 12711.55 285.75 54913.30 88888.00 2013-06-10 06:10:47.875 161 12711.58 285.77 54913.30 88888.00 2013-06-10 06:10:48.000 161 12711.52 285.80 54913.32 88888.00 2013-06-10 06:10:48.125 161 12711.50 285.80 54913.32 88888.00 2013-06-10 06:10:48.250 161 12711.45 285.80 54913.30 88888.00 2013-06-10 06:10:48.375 161 12711.40 285.80 54913.30 88888.00 2013-06-10 06:10:48.500 161 12711.38 285.85 54913.32 88888.00 2013-06-10 06:10:48.625 161 12711.38 285.85 54913.32 88888.00 2013-06-10 06:10:48.750 161 12711.35 285.88 54913.35 88888.00 2013-06-10 06:10:48.875 161 12711.33 285.88 54913.38 88888.00 2013-06-10 06:10:49.000 161 12711.35 285.93 54913.40 88888.00 2013-06-10 06:10:49.125 161 12711.35 285.95 54913.43 88888.00 2013-06-10 06:10:49.250 161 12711.20 285.88 54913.38 88888.00 2013-06-10 06:10:49.375 161 12711.17 285.90 54913.40 88888.00 2013-06-10 06:10:49.500 161 12711.17 285.95 54913.40 88888.00 2013-06-10 06:10:49.625 161 12711.17 285.98 54913.40 88888.00 2013-06-10 06:10:49.750 161 12711.17 285.93 54913.38 88888.00 2013-06-10 06:10:49.875 161 12711.15 286.02 54913.40 88888.00 2013-06-10 06:10:50.000 161 12711.12 286.07 54913.38 88888.00 2013-06-10 06:10:50.125 161 12711.15 286.05 54913.38 88888.00 2013-06-10 06:10:50.250 161 12711.12 286.05 54913.38 88888.00 2013-06-10 06:10:50.375 161 12711.05 286.05 54913.38 88888.00 2013-06-10 06:10:50.500 161 12711.10 286.07 54913.38 88888.00 2013-06-10 06:10:50.625 161 12711.17 286.15 54913.45 88888.00 2013-06-10 06:10:50.750 161 12711.15 286.20 54913.47 88888.00 2013-06-10 06:10:50.875 161 12711.08 286.20 54913.50 88888.00 2013-06-10 06:10:51.000 161 12711.10 286.30 54913.53 88888.00 2013-06-10 06:10:51.125 161 12711.08 286.30 54913.47 88888.00 2013-06-10 06:10:51.250 161 12711.00 286.27 54913.45 88888.00 2013-06-10 06:10:51.375 161 12711.05 286.30 54913.47 88888.00 2013-06-10 06:10:51.500 161 12711.10 286.35 54913.47 88888.00 2013-06-10 06:10:51.625 161 12711.08 286.38 54913.53 88888.00 2013-06-10 06:10:51.750 161 12711.00 286.40 54913.55 88888.00 2013-06-10 06:10:51.875 161 12711.00 286.43 54913.57 88888.00 2013-06-10 06:10:52.000 161 12711.02 286.43 54913.53 88888.00 2013-06-10 06:10:52.125 161 12711.08 286.45 54913.55 88888.00 2013-06-10 06:10:52.250 161 12711.12 286.50 54913.57 88888.00 2013-06-10 06:10:52.375 161 12711.02 286.48 54913.55 88888.00 2013-06-10 06:10:52.500 161 12711.00 286.43 54913.53 88888.00 2013-06-10 06:10:52.625 161 12710.95 286.45 54913.55 88888.00 2013-06-10 06:10:52.750 161 12711.00 286.50 54913.57 88888.00 2013-06-10 06:10:52.875 161 12711.05 286.52 54913.60 88888.00 2013-06-10 06:10:53.000 161 12710.98 286.52 54913.57 88888.00 2013-06-10 06:10:53.125 161 12710.88 286.50 54913.57 88888.00 2013-06-10 06:10:53.250 161 12710.85 286.50 54913.57 88888.00 2013-06-10 06:10:53.375 161 12710.95 286.52 54913.60 88888.00 2013-06-10 06:10:53.500 161 12710.92 286.50 54913.60 88888.00 2013-06-10 06:10:53.625 161 12710.83 286.48 54913.60 88888.00 2013-06-10 06:10:53.750 161 12710.75 286.50 54913.62 88888.00 2013-06-10 06:10:53.875 161 12710.77 286.55 54913.68 88888.00 2013-06-10 06:10:54.000 161 12710.77 286.57 54913.65 88888.00 2013-06-10 06:10:54.125 161 12710.73 286.57 54913.70 88888.00 2013-06-10 06:10:54.250 161 12710.75 286.57 54913.70 88888.00 2013-06-10 06:10:54.375 161 12710.80 286.57 54913.72 88888.00 2013-06-10 06:10:54.500 161 12710.80 286.60 54913.75 88888.00 2013-06-10 06:10:54.625 161 12710.67 286.60 54913.78 88888.00 2013-06-10 06:10:54.750 161 12710.55 286.50 54913.72 88888.00 2013-06-10 06:10:54.875 161 12710.52 286.52 54913.75 88888.00 2013-06-10 06:10:55.000 161 12710.52 286.57 54913.75 88888.00 2013-06-10 06:10:55.125 161 12710.52 286.57 54913.78 88888.00 2013-06-10 06:10:55.250 161 12710.50 286.57 54913.80 88888.00 2013-06-10 06:10:55.375 161 12710.52 286.62 54913.82 88888.00 2013-06-10 06:10:55.500 161 12710.50 286.62 54913.82 88888.00 2013-06-10 06:10:55.625 161 12710.48 286.60 54913.85 88888.00 2013-06-10 06:10:55.750 161 12710.42 286.57 54913.85 88888.00 2013-06-10 06:10:55.875 161 12710.40 286.60 54913.88 88888.00 2013-06-10 06:10:56.000 161 12710.38 286.62 54913.90 88888.00 2013-06-10 06:10:56.125 161 12710.30 286.62 54913.88 88888.00 2013-06-10 06:10:56.250 161 12710.20 286.57 54913.90 88888.00 2013-06-10 06:10:56.375 161 12710.25 286.62 54913.95 88888.00 2013-06-10 06:10:56.500 161 12710.27 286.70 54913.97 88888.00 2013-06-10 06:10:56.625 161 12710.27 286.77 54914.03 88888.00 2013-06-10 06:10:56.750 161 12710.20 286.77 54914.00 88888.00 2013-06-10 06:10:56.875 161 12710.12 286.75 54913.97 88888.00 2013-06-10 06:10:57.000 161 12710.15 286.77 54914.00 88888.00 2013-06-10 06:10:57.125 161 12710.15 286.80 54914.03 88888.00 2013-06-10 06:10:57.250 161 12710.10 286.80 54914.05 88888.00 2013-06-10 06:10:57.375 161 12710.10 286.80 54914.07 88888.00 2013-06-10 06:10:57.500 161 12710.05 286.80 54914.07 88888.00 2013-06-10 06:10:57.625 161 12710.02 286.77 54914.07 88888.00 2013-06-10 06:10:57.750 161 12709.95 286.75 54914.07 88888.00 2013-06-10 06:10:57.875 161 12709.90 286.75 54914.07 88888.00 2013-06-10 06:10:58.000 161 12709.90 286.77 54914.10 88888.00 2013-06-10 06:10:58.125 161 12709.90 286.80 54914.12 88888.00 2013-06-10 06:10:58.250 161 12709.90 286.75 54914.12 88888.00 2013-06-10 06:10:58.375 161 12709.88 286.75 54914.12 88888.00 2013-06-10 06:10:58.500 161 12709.85 286.77 54914.15 88888.00 2013-06-10 06:10:58.625 161 12709.85 286.80 54914.18 88888.00 2013-06-10 06:10:58.750 161 12709.80 286.80 54914.15 88888.00 2013-06-10 06:10:58.875 161 12709.73 286.80 54914.18 88888.00 2013-06-10 06:10:59.000 161 12709.70 286.82 54914.20 88888.00 2013-06-10 06:10:59.125 161 12709.73 286.82 54914.22 88888.00 2013-06-10 06:10:59.250 161 12709.67 286.85 54914.22 88888.00 2013-06-10 06:10:59.375 161 12709.62 286.85 54914.20 88888.00 2013-06-10 06:10:59.500 161 12709.62 286.88 54914.22 88888.00 2013-06-10 06:10:59.625 161 12709.58 286.90 54914.25 88888.00 2013-06-10 06:10:59.750 161 12709.45 286.90 54914.22 88888.00 2013-06-10 06:10:59.875 161 12709.33 286.90 54914.22 88888.00 2013-06-10 06:11:00.000 161 12709.25 286.88 54914.22 88888.00 2013-06-10 06:11:00.125 161 12709.30 286.88 54914.28 88888.00 2013-06-10 06:11:00.250 161 12709.30 286.90 54914.30 88888.00 2013-06-10 06:11:00.375 161 12709.23 286.85 54914.25 88888.00 2013-06-10 06:11:00.500 161 12709.17 286.88 54914.28 88888.00 2013-06-10 06:11:00.625 161 12709.17 286.95 54914.32 88888.00 2013-06-10 06:11:00.750 161 12709.15 286.98 54914.35 88888.00 2013-06-10 06:11:00.875 161 12709.12 286.95 54914.35 88888.00 2013-06-10 06:11:01.000 161 12709.02 286.93 54914.35 88888.00 2013-06-10 06:11:01.125 161 12708.95 286.95 54914.40 88888.00 2013-06-10 06:11:01.250 161 12708.85 286.95 54914.45 88888.00 2013-06-10 06:11:01.375 161 12708.83 286.98 54914.45 88888.00 2013-06-10 06:11:01.500 161 12708.75 287.00 54914.45 88888.00 2013-06-10 06:11:01.625 161 12708.65 287.02 54914.47 88888.00 2013-06-10 06:11:01.750 161 12708.60 287.02 54914.50 88888.00 2013-06-10 06:11:01.875 161 12708.52 287.02 54914.47 88888.00 2013-06-10 06:11:02.000 161 12708.45 287.02 54914.45 88888.00 2013-06-10 06:11:02.125 161 12708.38 287.02 54914.47 88888.00 2013-06-10 06:11:02.250 161 12708.35 287.00 54914.50 88888.00 2013-06-10 06:11:02.375 161 12708.30 287.00 54914.50 88888.00 2013-06-10 06:11:02.500 161 12708.35 287.07 54914.55 88888.00 2013-06-10 06:11:02.625 161 12708.27 287.07 54914.55 88888.00 2013-06-10 06:11:02.750 161 12708.02 287.07 54914.53 88888.00 2013-06-10 06:11:02.875 161 12707.95 287.07 54914.60 88888.00 2013-06-10 06:11:03.000 161 12707.88 287.07 54914.60 88888.00 2013-06-10 06:11:03.125 161 12707.80 287.05 54914.65 88888.00 2013-06-10 06:11:03.250 161 12707.77 287.02 54914.68 88888.00 2013-06-10 06:11:03.375 161 12707.77 287.05 54914.75 88888.00 2013-06-10 06:11:03.500 161 12707.65 287.07 54914.75 88888.00 2013-06-10 06:11:03.625 161 12707.60 287.10 54914.78 88888.00 2013-06-10 06:11:03.750 161 12707.58 287.10 54914.78 88888.00 2013-06-10 06:11:03.875 161 12707.52 287.07 54914.80 88888.00 2013-06-10 06:11:04.000 161 12707.42 287.02 54914.78 88888.00 2013-06-10 06:11:04.125 161 12707.33 287.05 54914.82 88888.00 2013-06-10 06:11:04.250 161 12707.25 287.02 54914.85 88888.00 2013-06-10 06:11:04.375 161 12707.30 287.00 54914.85 88888.00 2013-06-10 06:11:04.500 161 12707.30 287.00 54914.85 88888.00 2013-06-10 06:11:04.625 161 12707.20 286.98 54914.90 88888.00 2013-06-10 06:11:04.750 161 12707.05 286.95 54914.90 88888.00 2013-06-10 06:11:04.875 161 12706.98 286.95 54914.93 88888.00 2013-06-10 06:11:05.000 161 12706.92 286.93 54914.95 88888.00 2013-06-10 06:11:05.125 161 12706.88 286.93 54914.97 88888.00 2013-06-10 06:11:05.250 161 12706.85 286.93 54914.97 88888.00 2013-06-10 06:11:05.375 161 12706.83 286.90 54915.00 88888.00 2013-06-10 06:11:05.500 161 12706.77 286.93 54915.03 88888.00 2013-06-10 06:11:05.625 161 12706.75 286.88 54915.03 88888.00 2013-06-10 06:11:05.750 161 12706.58 286.88 54915.03 88888.00 2013-06-10 06:11:05.875 161 12706.55 286.93 54915.07 88888.00 2013-06-10 06:11:06.000 161 12706.60 286.93 54915.10 88888.00 2013-06-10 06:11:06.125 161 12706.62 286.93 54915.12 88888.00 2013-06-10 06:11:06.250 161 12706.55 286.93 54915.15 88888.00 2013-06-10 06:11:06.375 161 12706.40 286.90 54915.15 88888.00 2013-06-10 06:11:06.500 161 12706.30 286.88 54915.18 88888.00 2013-06-10 06:11:06.625 161 12706.25 286.88 54915.20 88888.00 2013-06-10 06:11:06.750 161 12706.25 286.90 54915.20 88888.00 2013-06-10 06:11:06.875 161 12706.23 286.88 54915.22 88888.00 2013-06-10 06:11:07.000 161 12706.12 286.85 54915.20 88888.00 2013-06-10 06:11:07.125 161 12706.05 286.88 54915.25 88888.00 2013-06-10 06:11:07.250 161 12706.00 286.88 54915.28 88888.00 2013-06-10 06:11:07.375 161 12705.95 286.95 54915.30 88888.00 2013-06-10 06:11:07.500 161 12705.85 286.93 54915.30 88888.00 2013-06-10 06:11:07.625 161 12705.70 286.85 54915.30 88888.00 2013-06-10 06:11:07.750 161 12705.65 286.88 54915.32 88888.00 2013-06-10 06:11:07.875 161 12705.60 286.93 54915.35 88888.00 2013-06-10 06:11:08.000 161 12705.58 286.90 54915.38 88888.00 2013-06-10 06:11:08.125 161 12705.52 286.88 54915.38 88888.00 2013-06-10 06:11:08.250 161 12705.38 286.88 54915.38 88888.00 2013-06-10 06:11:08.375 161 12705.27 286.93 54915.40 88888.00 2013-06-10 06:11:08.500 161 12705.23 287.00 54915.45 88888.00 2013-06-10 06:11:08.625 161 12705.23 287.00 54915.53 88888.00 2013-06-10 06:11:08.750 161 12705.15 287.00 54915.53 88888.00 2013-06-10 06:11:08.875 161 12705.08 286.98 54915.53 88888.00 2013-06-10 06:11:09.000 161 12704.98 286.98 54915.53 88888.00 2013-06-10 06:11:09.125 161 12704.92 287.00 54915.53 88888.00 2013-06-10 06:11:09.250 161 12704.83 287.07 54915.60 88888.00 2013-06-10 06:11:09.375 161 12704.77 287.12 54915.65 88888.00 2013-06-10 06:11:09.500 161 12704.73 287.10 54915.65 88888.00 2013-06-10 06:11:09.625 161 12704.65 287.07 54915.65 88888.00 2013-06-10 06:11:09.750 161 12704.58 287.07 54915.62 88888.00 2013-06-10 06:11:09.875 161 12704.48 287.10 54915.68 88888.00 2013-06-10 06:11:10.000 161 12704.35 287.07 54915.65 88888.00 2013-06-10 06:11:10.125 161 12704.27 287.10 54915.68 88888.00 2013-06-10 06:11:10.250 161 12704.23 287.12 54915.78 88888.00 2013-06-10 06:11:10.375 161 12704.17 287.18 54915.82 88888.00 2013-06-10 06:11:10.500 161 12704.05 287.18 54915.85 88888.00 2013-06-10 06:11:10.625 161 12703.92 287.15 54915.85 88888.00 2013-06-10 06:11:10.750 161 12703.85 287.20 54915.88 88888.00 2013-06-10 06:11:10.875 161 12703.80 287.18 54915.90 88888.00 2013-06-10 06:11:11.000 161 12703.73 287.20 54915.90 88888.00 2013-06-10 06:11:11.125 161 12703.65 287.20 54915.93 88888.00 2013-06-10 06:11:11.250 161 12703.58 287.23 54915.95 88888.00 2013-06-10 06:11:11.375 161 12703.50 287.23 54915.97 88888.00 2013-06-10 06:11:11.500 161 12703.45 287.25 54916.00 88888.00 2013-06-10 06:11:11.625 161 12703.25 287.23 54916.00 88888.00 2013-06-10 06:11:11.750 161 12703.12 287.20 54916.00 88888.00 2013-06-10 06:11:11.875 161 12703.08 287.20 54916.03 88888.00 2013-06-10 06:11:12.000 161 12703.05 287.25 54916.05 88888.00 2013-06-10 06:11:12.125 161 12703.08 287.25 54916.07 88888.00 2013-06-10 06:11:12.250 161 12702.98 287.25 54916.05 88888.00 2013-06-10 06:11:12.375 161 12702.88 287.23 54916.03 88888.00 2013-06-10 06:11:12.500 161 12702.83 287.23 54916.05 88888.00 2013-06-10 06:11:12.625 161 12702.80 287.30 54916.12 88888.00 2013-06-10 06:11:12.750 161 12702.70 287.27 54916.12 88888.00 2013-06-10 06:11:12.875 161 12702.62 287.32 54916.15 88888.00 2013-06-10 06:11:13.000 161 12702.60 287.30 54916.15 88888.00 2013-06-10 06:11:13.125 161 12702.55 287.35 54916.20 88888.00 2013-06-10 06:11:13.250 161 12702.42 287.30 54916.18 88888.00 2013-06-10 06:11:13.375 161 12702.42 287.30 54916.15 88888.00 2013-06-10 06:11:13.500 161 12702.45 287.35 54916.22 88888.00 2013-06-10 06:11:13.625 161 12702.48 287.45 54916.30 88888.00 2013-06-10 06:11:13.750 161 12702.48 287.48 54916.30 88888.00 2013-06-10 06:11:13.875 161 12702.40 287.43 54916.30 88888.00 2013-06-10 06:11:14.000 161 12702.27 287.43 54916.30 88888.00 2013-06-10 06:11:14.125 161 12702.20 287.50 54916.35 88888.00 2013-06-10 06:11:14.250 161 12702.15 287.48 54916.35 88888.00 2013-06-10 06:11:14.375 161 12702.15 287.55 54916.38 88888.00 2013-06-10 06:11:14.500 161 12702.08 287.55 54916.38 88888.00 2013-06-10 06:11:14.625 161 12702.00 287.55 54916.38 88888.00 2013-06-10 06:11:14.750 161 12701.92 287.57 54916.40 88888.00 2013-06-10 06:11:14.875 161 12701.95 287.62 54916.43 88888.00 2013-06-10 06:11:15.000 161 12701.85 287.62 54916.43 88888.00 2013-06-10 06:11:15.125 161 12701.77 287.68 54916.45 88888.00 2013-06-10 06:11:15.250 161 12701.70 287.68 54916.50 88888.00 2013-06-10 06:11:15.375 161 12701.62 287.70 54916.45 88888.00 2013-06-10 06:11:15.500 161 12701.55 287.73 54916.45 88888.00 2013-06-10 06:11:15.625 161 12701.55 287.80 54916.53 88888.00 2013-06-10 06:11:15.750 161 12701.55 287.85 54916.53 88888.00 2013-06-10 06:11:15.875 161 12701.52 287.90 54916.57 88888.00 2013-06-10 06:11:16.000 161 12701.42 287.90 54916.57 88888.00 2013-06-10 06:11:16.125 161 12701.38 287.93 54916.55 88888.00 2013-06-10 06:11:16.250 161 12701.38 287.98 54916.57 88888.00 2013-06-10 06:11:16.375 161 12701.38 287.98 54916.55 88888.00 2013-06-10 06:11:16.500 161 12701.30 288.07 54916.62 88888.00 2013-06-10 06:11:16.625 161 12701.23 288.12 54916.65 88888.00 2013-06-10 06:11:16.750 161 12701.15 288.15 54916.65 88888.00 2013-06-10 06:11:16.875 161 12701.10 288.23 54916.68 88888.00 2013-06-10 06:11:17.000 161 12701.00 288.27 54916.70 88888.00 2013-06-10 06:11:17.125 161 12700.90 288.30 54916.68 88888.00 2013-06-10 06:11:17.250 161 12700.75 288.30 54916.68 88888.00 2013-06-10 06:11:17.375 161 12700.65 288.30 54916.68 88888.00 2013-06-10 06:11:17.500 161 12700.67 288.43 54916.65 88888.00 2013-06-10 06:11:17.625 161 12700.70 288.45 54916.72 88888.00 2013-06-10 06:11:17.750 161 12700.65 288.55 54916.75 88888.00 2013-06-10 06:11:17.875 161 12700.55 288.62 54916.80 88888.00 2013-06-10 06:11:18.000 161 12700.50 288.62 54916.78 88888.00 2013-06-10 06:11:18.125 161 12700.40 288.70 54916.82 88888.00 2013-06-10 06:11:18.250 161 12700.25 288.73 54916.82 88888.00 2013-06-10 06:11:18.375 161 12700.17 288.75 54916.82 88888.00 2013-06-10 06:11:18.500 161 12700.15 288.80 54916.85 88888.00 2013-06-10 06:11:18.625 161 12700.08 288.82 54916.85 88888.00 2013-06-10 06:11:18.750 161 12700.02 288.85 54916.88 88888.00 2013-06-10 06:11:18.875 161 12700.00 288.90 54916.88 88888.00 2013-06-10 06:11:19.000 161 12699.92 288.95 54916.90 88888.00 2013-06-10 06:11:19.125 161 12699.83 289.02 54916.95 88888.00 2013-06-10 06:11:19.250 161 12699.73 289.02 54916.97 88888.00 2013-06-10 06:11:19.375 161 12699.67 289.07 54916.97 88888.00 2013-06-10 06:11:19.500 161 12699.50 289.15 54916.97 88888.00 2013-06-10 06:11:19.625 161 12699.42 289.18 54917.00 88888.00 2013-06-10 06:11:19.750 161 12699.40 289.18 54917.03 88888.00 2013-06-10 06:11:19.875 161 12699.35 289.23 54917.03 88888.00 2013-06-10 06:11:20.000 161 12699.25 289.23 54917.03 88888.00 2013-06-10 06:11:20.125 161 12699.15 289.23 54917.03 88888.00 2013-06-10 06:11:20.250 161 12699.02 289.25 54917.07 88888.00 2013-06-10 06:11:20.375 161 12699.00 289.32 54917.12 88888.00 2013-06-10 06:11:20.500 161 12698.95 289.38 54917.12 88888.00 2013-06-10 06:11:20.625 161 12698.85 289.40 54917.18 88888.00 2013-06-10 06:11:20.750 161 12698.80 289.43 54917.20 88888.00 2013-06-10 06:11:20.875 161 12698.75 289.40 54917.22 88888.00 2013-06-10 06:11:21.000 161 12698.65 289.45 54917.25 88888.00 2013-06-10 06:11:21.125 161 12698.48 289.45 54917.28 88888.00 2013-06-10 06:11:21.250 161 12698.35 289.40 54917.25 88888.00 2013-06-10 06:11:21.375 161 12698.35 289.45 54917.28 88888.00 2013-06-10 06:11:21.500 161 12698.35 289.48 54917.30 88888.00 2013-06-10 06:11:21.625 161 12698.30 289.50 54917.38 88888.00 2013-06-10 06:11:21.750 161 12698.25 289.52 54917.40 88888.00 2013-06-10 06:11:21.875 161 12698.12 289.50 54917.38 88888.00 2013-06-10 06:11:22.000 161 12697.98 289.43 54917.35 88888.00 2013-06-10 06:11:22.125 161 12697.88 289.40 54917.40 88888.00 2013-06-10 06:11:22.250 161 12697.83 289.40 54917.45 88888.00 2013-06-10 06:11:22.375 161 12697.80 289.43 54917.45 88888.00 2013-06-10 06:11:22.500 161 12697.73 289.43 54917.47 88888.00 2013-06-10 06:11:22.625 161 12697.70 289.40 54917.53 88888.00 2013-06-10 06:11:22.750 161 12697.62 289.38 54917.55 88888.00 2013-06-10 06:11:22.875 161 12697.58 289.40 54917.57 88888.00 2013-06-10 06:11:23.000 161 12697.58 289.40 54917.60 88888.00 2013-06-10 06:11:23.125 161 12697.55 289.40 54917.62 88888.00 2013-06-10 06:11:23.250 161 12697.42 289.38 54917.62 88888.00 2013-06-10 06:11:23.375 161 12697.35 289.35 54917.65 88888.00 2013-06-10 06:11:23.500 161 12697.27 289.35 54917.68 88888.00 2013-06-10 06:11:23.625 161 12697.17 289.30 54917.68 88888.00 2013-06-10 06:11:23.750 161 12697.12 289.27 54917.68 88888.00 2013-06-10 06:11:23.875 161 12697.10 289.35 54917.72 88888.00 2013-06-10 06:11:24.000 161 12697.02 289.30 54917.72 88888.00 2013-06-10 06:11:24.125 161 12696.95 289.27 54917.75 88888.00 2013-06-10 06:11:24.250 161 12696.92 289.25 54917.82 88888.00 2013-06-10 06:11:24.375 161 12696.92 289.27 54917.82 88888.00 2013-06-10 06:11:24.500 161 12696.77 289.25 54917.82 88888.00 2013-06-10 06:11:24.625 161 12696.65 289.18 54917.82 88888.00 2013-06-10 06:11:24.750 161 12696.60 289.18 54917.88 88888.00 2013-06-10 06:11:24.875 161 12696.62 289.20 54917.93 88888.00 2013-06-10 06:11:25.000 161 12696.70 289.20 54917.95 88888.00 2013-06-10 06:11:25.125 161 12696.62 289.10 54918.00 88888.00 2013-06-10 06:11:25.250 161 12696.50 289.05 54918.03 88888.00 2013-06-10 06:11:25.375 161 12696.50 289.10 54918.07 88888.00 2013-06-10 06:11:25.500 161 12696.42 289.07 54918.10 88888.00 2013-06-10 06:11:25.625 161 12696.27 289.02 54918.10 88888.00 2013-06-10 06:11:25.750 161 12696.15 288.98 54918.12 88888.00 2013-06-10 06:11:25.875 161 12696.15 289.00 54918.18 88888.00 2013-06-10 06:11:26.000 161 12696.17 289.02 54918.20 88888.00 2013-06-10 06:11:26.125 161 12696.10 288.98 54918.20 88888.00 2013-06-10 06:11:26.250 161 12695.98 288.95 54918.25 88888.00 2013-06-10 06:11:26.375 161 12695.90 288.93 54918.28 88888.00 2013-06-10 06:11:26.500 161 12695.85 288.90 54918.30 88888.00 2013-06-10 06:11:26.625 161 12695.80 288.90 54918.32 88888.00 2013-06-10 06:11:26.750 161 12695.70 288.90 54918.38 88888.00 2013-06-10 06:11:26.875 161 12695.62 288.93 54918.40 88888.00 2013-06-10 06:11:27.000 161 12695.48 288.85 54918.40 88888.00 2013-06-10 06:11:27.125 161 12695.42 288.85 54918.43 88888.00 2013-06-10 06:11:27.250 161 12695.30 288.82 54918.43 88888.00 2013-06-10 06:11:27.375 161 12695.25 288.77 54918.43 88888.00 2013-06-10 06:11:27.500 161 12695.23 288.77 54918.45 88888.00 2013-06-10 06:11:27.625 161 12695.17 288.80 54918.53 88888.00 2013-06-10 06:11:27.750 161 12695.12 288.80 54918.55 88888.00 2013-06-10 06:11:27.875 161 12695.10 288.80 54918.57 88888.00 2013-06-10 06:11:28.000 161 12695.02 288.75 54918.60 88888.00 2013-06-10 06:11:28.125 161 12694.83 288.75 54918.65 88888.00 2013-06-10 06:11:28.250 161 12694.65 288.75 54918.65 88888.00 2013-06-10 06:11:28.375 161 12694.62 288.80 54918.70 88888.00 2013-06-10 06:11:28.500 161 12694.58 288.80 54918.68 88888.00 2013-06-10 06:11:28.625 161 12694.48 288.80 54918.68 88888.00 2013-06-10 06:11:28.750 161 12694.48 288.85 54918.72 88888.00 2013-06-10 06:11:28.875 161 12694.42 288.85 54918.72 88888.00 2013-06-10 06:11:29.000 161 12694.27 288.85 54918.72 88888.00 2013-06-10 06:11:29.125 161 12694.12 288.85 54918.75 88888.00 2013-06-10 06:11:29.250 161 12694.02 288.90 54918.80 88888.00 2013-06-10 06:11:29.375 161 12693.98 288.95 54918.85 88888.00 2013-06-10 06:11:29.500 161 12693.90 289.00 54918.85 88888.00 2013-06-10 06:11:29.625 161 12693.85 289.00 54918.85 88888.00 2013-06-10 06:11:29.750 161 12693.77 289.02 54918.85 88888.00 2013-06-10 06:11:29.875 161 12693.60 289.10 54918.85 88888.00 2013-06-10 06:11:30.000 161 12693.50 289.15 54918.90 88888.00 2013-06-10 06:11:30.125 161 12693.45 289.20 54918.93 88888.00 2013-06-10 06:11:30.250 161 12693.35 289.15 54918.90 88888.00 2013-06-10 06:11:30.375 161 12693.25 289.18 54918.93 88888.00 2013-06-10 06:11:30.500 161 12693.12 289.23 54918.97 88888.00 2013-06-10 06:11:30.625 161 12693.02 289.25 54919.00 88888.00 2013-06-10 06:11:30.750 161 12692.90 289.27 54919.03 88888.00 2013-06-10 06:11:30.875 161 12692.83 289.30 54919.05 88888.00 2013-06-10 06:11:31.000 161 12692.88 289.35 54919.07 88888.00 2013-06-10 06:11:31.125 161 12692.80 289.38 54919.07 88888.00 2013-06-10 06:11:31.250 161 12692.65 289.35 54919.05 88888.00 2013-06-10 06:11:31.375 161 12692.55 289.35 54919.05 88888.00 2013-06-10 06:11:31.500 161 12692.40 289.40 54919.07 88888.00 2013-06-10 06:11:31.625 161 12692.25 289.43 54919.12 88888.00 2013-06-10 06:11:31.750 161 12692.12 289.40 54919.12 88888.00 2013-06-10 06:11:31.875 161 12692.02 289.38 54919.15 88888.00 2013-06-10 06:11:32.000 161 12691.90 289.40 54919.15 88888.00 2013-06-10 06:11:32.125 161 12691.75 289.40 54919.22 88888.00 2013-06-10 06:11:32.250 161 12691.62 289.38 54919.28 88888.00 2013-06-10 06:11:32.375 161 12691.50 289.30 54919.25 88888.00 2013-06-10 06:11:32.500 161 12691.35 289.27 54919.22 88888.00 2013-06-10 06:11:32.625 161 12691.23 289.23 54919.25 88888.00 2013-06-10 06:11:32.750 161 12691.15 289.23 54919.28 88888.00 2013-06-10 06:11:32.875 161 12691.02 289.25 54919.30 88888.00 2013-06-10 06:11:33.000 161 12690.90 289.23 54919.30 88888.00 2013-06-10 06:11:33.125 161 12690.77 289.20 54919.35 88888.00 2013-06-10 06:11:33.250 161 12690.73 289.18 54919.40 88888.00 2013-06-10 06:11:33.375 161 12690.62 289.15 54919.38 88888.00 2013-06-10 06:11:33.500 161 12690.52 289.07 54919.38 88888.00 2013-06-10 06:11:33.625 161 12690.48 289.10 54919.43 88888.00 2013-06-10 06:11:33.750 161 12690.35 289.02 54919.43 88888.00 2013-06-10 06:11:33.875 161 12690.20 289.00 54919.43 88888.00 2013-06-10 06:11:34.000 161 12690.05 289.02 54919.43 88888.00 2013-06-10 06:11:34.125 161 12689.90 288.98 54919.43 88888.00 2013-06-10 06:11:34.250 161 12689.85 288.95 54919.47 88888.00 2013-06-10 06:11:34.375 161 12689.85 289.00 54919.55 88888.00 2013-06-10 06:11:34.500 161 12689.70 288.95 54919.60 88888.00 2013-06-10 06:11:34.625 161 12689.58 288.90 54919.55 88888.00 2013-06-10 06:11:34.750 161 12689.42 288.88 54919.55 88888.00 2013-06-10 06:11:34.875 161 12689.35 288.85 54919.57 88888.00 2013-06-10 06:11:35.000 161 12689.20 288.82 54919.60 88888.00 2013-06-10 06:11:35.125 161 12689.12 288.85 54919.68 88888.00 2013-06-10 06:11:35.250 161 12689.05 288.82 54919.65 88888.00 2013-06-10 06:11:35.375 161 12689.02 288.82 54919.62 88888.00 2013-06-10 06:11:35.500 161 12688.88 288.80 54919.62 88888.00 2013-06-10 06:11:35.625 161 12688.80 288.80 54919.65 88888.00 2013-06-10 06:11:35.750 161 12688.77 288.80 54919.68 88888.00 2013-06-10 06:11:35.875 161 12688.73 288.80 54919.70 88888.00 2013-06-10 06:11:36.000 161 12688.62 288.75 54919.68 88888.00 2013-06-10 06:11:36.125 161 12688.55 288.75 54919.72 88888.00 2013-06-10 06:11:36.250 161 12688.50 288.77 54919.72 88888.00 2013-06-10 06:11:36.375 161 12688.42 288.80 54919.70 88888.00 2013-06-10 06:11:36.500 161 12688.38 288.80 54919.70 88888.00 2013-06-10 06:11:36.625 161 12688.33 288.77 54919.70 88888.00 2013-06-10 06:11:36.750 161 12688.23 288.73 54919.70 88888.00 2013-06-10 06:11:36.875 161 12688.10 288.70 54919.72 88888.00 2013-06-10 06:11:37.000 161 12687.98 288.73 54919.72 88888.00 2013-06-10 06:11:37.125 161 12687.92 288.70 54919.72 88888.00 2013-06-10 06:11:37.250 161 12687.85 288.62 54919.70 88888.00 2013-06-10 06:11:37.375 161 12687.80 288.60 54919.68 88888.00 2013-06-10 06:11:37.500 161 12687.73 288.62 54919.72 88888.00 2013-06-10 06:11:37.625 161 12687.60 288.60 54919.72 88888.00 2013-06-10 06:11:37.750 161 12687.50 288.52 54919.72 88888.00 2013-06-10 06:11:37.875 161 12687.42 288.48 54919.72 88888.00 2013-06-10 06:11:38.000 161 12687.38 288.50 54919.75 88888.00 2013-06-10 06:11:38.125 161 12687.35 288.55 54919.78 88888.00 2013-06-10 06:11:38.250 161 12687.25 288.55 54919.75 88888.00 2013-06-10 06:11:38.375 161 12687.20 288.52 54919.78 88888.00 2013-06-10 06:11:38.500 161 12687.10 288.48 54919.75 88888.00 2013-06-10 06:11:38.625 161 12687.00 288.48 54919.70 88888.00 2013-06-10 06:11:38.750 161 12686.98 288.52 54919.75 88888.00 2013-06-10 06:11:38.875 161 12686.90 288.48 54919.75 88888.00 2013-06-10 06:11:39.000 161 12686.77 288.45 54919.72 88888.00 2013-06-10 06:11:39.125 161 12686.75 288.48 54919.75 88888.00 2013-06-10 06:11:39.250 161 12686.62 288.40 54919.75 88888.00 2013-06-10 06:11:39.375 161 12686.58 288.38 54919.72 88888.00 2013-06-10 06:11:39.500 161 12686.50 288.38 54919.70 88888.00 2013-06-10 06:11:39.625 161 12686.42 288.35 54919.72 88888.00 2013-06-10 06:11:39.750 161 12686.40 288.32 54919.70 88888.00 2013-06-10 06:11:39.875 161 12686.35 288.32 54919.75 88888.00 2013-06-10 06:11:40.000 161 12686.20 288.30 54919.75 88888.00 2013-06-10 06:11:40.125 161 12686.08 288.30 54919.72 88888.00 2013-06-10 06:11:40.250 161 12686.00 288.27 54919.72 88888.00 2013-06-10 06:11:40.375 161 12685.95 288.27 54919.72 88888.00 2013-06-10 06:11:40.500 161 12685.90 288.32 54919.78 88888.00 2013-06-10 06:11:40.625 161 12685.85 288.27 54919.78 88888.00 2013-06-10 06:11:40.750 161 12685.73 288.25 54919.72 88888.00 2013-06-10 06:11:40.875 161 12685.65 288.23 54919.75 88888.00 2013-06-10 06:11:41.000 161 12685.60 288.27 54919.75 88888.00 2013-06-10 06:11:41.125 161 12685.55 288.20 54919.75 88888.00 2013-06-10 06:11:41.250 161 12685.42 288.12 54919.72 88888.00 2013-06-10 06:11:41.375 161 12685.30 288.12 54919.70 88888.00 2013-06-10 06:11:41.500 161 12685.17 288.12 54919.70 88888.00 2013-06-10 06:11:41.625 161 12685.10 288.15 54919.72 88888.00 2013-06-10 06:11:41.750 161 12685.05 288.10 54919.72 88888.00 2013-06-10 06:11:41.875 161 12684.95 288.02 54919.65 88888.00 2013-06-10 06:11:42.000 161 12684.88 288.00 54919.65 88888.00 2013-06-10 06:11:42.125 161 12684.80 287.98 54919.68 88888.00 2013-06-10 06:11:42.250 161 12684.75 287.98 54919.68 88888.00 2013-06-10 06:11:42.375 161 12684.67 287.93 54919.68 88888.00 2013-06-10 06:11:42.500 161 12684.50 287.90 54919.65 88888.00 2013-06-10 06:11:42.625 161 12684.45 287.88 54919.68 88888.00 2013-06-10 06:11:42.750 161 12684.40 287.90 54919.70 88888.00 2013-06-10 06:11:42.875 161 12684.23 287.85 54919.68 88888.00 2013-06-10 06:11:43.000 161 12684.02 287.80 54919.65 88888.00 2013-06-10 06:11:43.125 161 12683.92 287.75 54919.68 88888.00 2013-06-10 06:11:43.250 161 12683.90 287.73 54919.70 88888.00 2013-06-10 06:11:43.375 161 12683.85 287.70 54919.62 88888.00 2013-06-10 06:11:43.500 161 12683.75 287.57 54919.62 88888.00 2013-06-10 06:11:43.625 161 12683.62 287.55 54919.60 88888.00 2013-06-10 06:11:43.750 161 12683.50 287.57 54919.62 88888.00 2013-06-10 06:11:43.875 161 12683.40 287.50 54919.62 88888.00 2013-06-10 06:11:44.000 161 12683.23 287.43 54919.57 88888.00 2013-06-10 06:11:44.125 161 12683.12 287.40 54919.60 88888.00 2013-06-10 06:11:44.250 161 12683.02 287.32 54919.60 88888.00 2013-06-10 06:11:44.375 161 12682.95 287.30 54919.62 88888.00 2013-06-10 06:11:44.500 161 12682.90 287.27 54919.65 88888.00 2013-06-10 06:11:44.625 161 12682.85 287.25 54919.62 88888.00 2013-06-10 06:11:44.750 161 12682.75 287.23 54919.62 88888.00 2013-06-10 06:11:44.875 161 12682.62 287.20 54919.65 88888.00 2013-06-10 06:11:45.000 161 12682.55 287.12 54919.60 88888.00 2013-06-10 06:11:45.125 161 12682.48 287.07 54919.60 88888.00 2013-06-10 06:11:45.250 161 12682.35 286.98 54919.57 88888.00 2013-06-10 06:11:45.375 161 12682.33 286.95 54919.60 88888.00 2013-06-10 06:11:45.500 161 12682.23 286.95 54919.60 88888.00 2013-06-10 06:11:45.625 161 12682.05 286.90 54919.57 88888.00 2013-06-10 06:11:45.750 161 12681.92 286.80 54919.55 88888.00 2013-06-10 06:11:45.875 161 12681.80 286.77 54919.55 88888.00 2013-06-10 06:11:46.000 161 12681.75 286.75 54919.55 88888.00 2013-06-10 06:11:46.125 161 12681.67 286.65 54919.50 88888.00 2013-06-10 06:11:46.250 161 12681.62 286.62 54919.50 88888.00 2013-06-10 06:11:46.375 161 12681.55 286.57 54919.47 88888.00 2013-06-10 06:11:46.500 161 12681.48 286.57 54919.47 88888.00 2013-06-10 06:11:46.625 161 12681.40 286.62 54919.55 88888.00 2013-06-10 06:11:46.750 161 12681.30 286.60 54919.53 88888.00 2013-06-10 06:11:46.875 161 12681.27 286.55 54919.53 88888.00 2013-06-10 06:11:47.000 161 12681.20 286.52 54919.50 88888.00 2013-06-10 06:11:47.125 161 12681.10 286.52 54919.53 88888.00 2013-06-10 06:11:47.250 161 12680.98 286.45 54919.50 88888.00 2013-06-10 06:11:47.375 161 12680.92 286.43 54919.50 88888.00 2013-06-10 06:11:47.500 161 12680.92 286.43 54919.50 88888.00 2013-06-10 06:11:47.625 161 12680.83 286.35 54919.45 88888.00 2013-06-10 06:11:47.750 161 12680.73 286.30 54919.45 88888.00 2013-06-10 06:11:47.875 161 12680.65 286.30 54919.43 88888.00 2013-06-10 06:11:48.000 161 12680.67 286.30 54919.40 88888.00 2013-06-10 06:11:48.125 161 12680.62 286.23 54919.40 88888.00 2013-06-10 06:11:48.250 161 12680.48 286.15 54919.38 88888.00 2013-06-10 06:11:48.375 161 12680.45 286.18 54919.40 88888.00 2013-06-10 06:11:48.500 161 12680.42 286.15 54919.38 88888.00 2013-06-10 06:11:48.625 161 12680.38 286.10 54919.35 88888.00 2013-06-10 06:11:48.750 161 12680.33 286.10 54919.35 88888.00 2013-06-10 06:11:48.875 161 12680.25 286.02 54919.40 88888.00 2013-06-10 06:11:49.000 161 12680.20 285.95 54919.35 88888.00 2013-06-10 06:11:49.125 161 12680.10 285.90 54919.35 88888.00 2013-06-10 06:11:49.250 161 12679.98 285.85 54919.30 88888.00 2013-06-10 06:11:49.375 161 12679.95 285.85 54919.32 88888.00 2013-06-10 06:11:49.500 161 12679.90 285.75 54919.28 88888.00 2013-06-10 06:11:49.625 161 12679.75 285.62 54919.25 88888.00 2013-06-10 06:11:49.750 161 12679.70 285.62 54919.25 88888.00 2013-06-10 06:11:49.875 161 12679.67 285.65 54919.28 88888.00 2013-06-10 06:11:50.000 161 12679.60 285.65 54919.25 88888.00 2013-06-10 06:11:50.125 161 12679.48 285.60 54919.28 88888.00 2013-06-10 06:11:50.250 161 12679.40 285.57 54919.25 88888.00 2013-06-10 06:11:50.375 161 12679.25 285.48 54919.20 88888.00 2013-06-10 06:11:50.500 161 12679.27 285.45 54919.18 88888.00 2013-06-10 06:11:50.625 161 12679.27 285.43 54919.20 88888.00 2013-06-10 06:11:50.750 161 12679.15 285.40 54919.20 88888.00 2013-06-10 06:11:50.875 161 12679.08 285.32 54919.18 88888.00 2013-06-10 06:11:51.000 161 12679.00 285.23 54919.12 88888.00 2013-06-10 06:11:51.125 161 12678.95 285.25 54919.18 88888.00 2013-06-10 06:11:51.250 161 12678.90 285.20 54919.18 88888.00 2013-06-10 06:11:51.375 161 12678.85 285.15 54919.18 88888.00 2013-06-10 06:11:51.500 161 12678.73 285.07 54919.15 88888.00 2013-06-10 06:11:51.625 161 12678.62 285.05 54919.15 88888.00 2013-06-10 06:11:51.750 161 12678.58 285.00 54919.15 88888.00 2013-06-10 06:11:51.875 161 12678.52 284.95 54919.12 88888.00 2013-06-10 06:11:52.000 161 12678.48 284.93 54919.12 88888.00 2013-06-10 06:11:52.125 161 12678.40 284.85 54919.12 88888.00 2013-06-10 06:11:52.250 161 12678.30 284.85 54919.15 88888.00 2013-06-10 06:11:52.375 161 12678.30 284.85 54919.12 88888.00 2013-06-10 06:11:52.500 161 12678.17 284.77 54919.07 88888.00 2013-06-10 06:11:52.625 161 12678.17 284.75 54919.05 88888.00 2013-06-10 06:11:52.750 161 12678.15 284.70 54919.05 88888.00 2013-06-10 06:11:52.875 161 12678.05 284.65 54919.00 88888.00 2013-06-10 06:11:53.000 161 12677.92 284.62 54918.97 88888.00 2013-06-10 06:11:53.125 161 12677.83 284.60 54918.97 88888.00 2013-06-10 06:11:53.250 161 12677.73 284.55 54918.95 88888.00 2013-06-10 06:11:53.375 161 12677.70 284.57 54919.00 88888.00 2013-06-10 06:11:53.500 161 12677.73 284.50 54918.97 88888.00 2013-06-10 06:11:53.625 161 12677.67 284.45 54918.95 88888.00 2013-06-10 06:11:53.750 161 12677.62 284.43 54918.93 88888.00 2013-06-10 06:11:53.875 161 12677.52 284.38 54918.93 88888.00 2013-06-10 06:11:54.000 161 12677.48 284.30 54918.93 88888.00 2013-06-10 06:11:54.125 161 12677.38 284.20 54918.88 88888.00 2013-06-10 06:11:54.250 161 12677.25 284.20 54918.88 88888.00 2013-06-10 06:11:54.375 161 12677.30 284.25 54918.90 88888.00 2013-06-10 06:11:54.500 161 12677.23 284.23 54918.88 88888.00 2013-06-10 06:11:54.625 161 12677.10 284.20 54918.85 88888.00 2013-06-10 06:11:54.750 161 12676.98 284.18 54918.82 88888.00 2013-06-10 06:11:54.875 161 12676.90 284.10 54918.78 88888.00 2013-06-10 06:11:55.000 161 12676.88 284.05 54918.75 88888.00 2013-06-10 06:11:55.125 161 12676.85 284.05 54918.78 88888.00 2013-06-10 06:11:55.250 161 12676.75 284.07 54918.75 88888.00 2013-06-10 06:11:55.375 161 12676.65 284.00 54918.68 88888.00 2013-06-10 06:11:55.500 161 12676.55 283.95 54918.65 88888.00 2013-06-10 06:11:55.625 161 12676.45 283.98 54918.68 88888.00 2013-06-10 06:11:55.750 161 12676.40 283.90 54918.62 88888.00 2013-06-10 06:11:55.875 161 12676.38 283.93 54918.62 88888.00 2013-06-10 06:11:56.000 161 12676.30 283.88 54918.62 88888.00 2013-06-10 06:11:56.125 161 12676.17 283.82 54918.65 88888.00 2013-06-10 06:11:56.250 161 12676.05 283.80 54918.60 88888.00 2013-06-10 06:11:56.375 161 12675.92 283.77 54918.55 88888.00 2013-06-10 06:11:56.500 161 12675.77 283.73 54918.55 88888.00 2013-06-10 06:11:56.625 161 12675.67 283.73 54918.55 88888.00 2013-06-10 06:11:56.750 161 12675.62 283.70 54918.57 88888.00 2013-06-10 06:11:56.875 161 12675.50 283.65 54918.57 88888.00 2013-06-10 06:11:57.000 161 12675.38 283.60 54918.53 88888.00 2013-06-10 06:11:57.125 161 12675.30 283.57 54918.50 88888.00 2013-06-10 06:11:57.250 161 12675.25 283.57 54918.53 88888.00 2013-06-10 06:11:57.375 161 12675.25 283.57 54918.53 88888.00 2013-06-10 06:11:57.500 161 12675.23 283.55 54918.53 88888.00 2013-06-10 06:11:57.625 161 12675.12 283.48 54918.50 88888.00 2013-06-10 06:11:57.750 161 12674.98 283.43 54918.47 88888.00 2013-06-10 06:11:57.875 161 12674.83 283.35 54918.47 88888.00 2013-06-10 06:11:58.000 161 12674.73 283.32 54918.45 88888.00 2013-06-10 06:11:58.125 161 12674.65 283.25 54918.47 88888.00 2013-06-10 06:11:58.250 161 12674.52 283.23 54918.45 88888.00 2013-06-10 06:11:58.375 161 12674.55 283.20 54918.45 88888.00 2013-06-10 06:11:58.500 161 12674.48 283.18 54918.43 88888.00 2013-06-10 06:11:58.625 161 12674.38 283.10 54918.43 88888.00 2013-06-10 06:11:58.750 161 12674.27 283.05 54918.43 88888.00 2013-06-10 06:11:58.875 161 12674.20 283.00 54918.40 88888.00 2013-06-10 06:11:59.000 161 12674.17 282.93 54918.38 88888.00 2013-06-10 06:11:59.125 161 12674.10 282.90 54918.35 88888.00 2013-06-10 06:11:59.250 161 12674.00 282.88 54918.38 88888.00 2013-06-10 06:11:59.375 161 12673.95 282.88 54918.38 88888.00 2013-06-10 06:11:59.500 161 12673.83 282.75 54918.30 88888.00 2013-06-10 06:11:59.625 161 12673.67 282.70 54918.28 88888.00 2013-06-10 06:11:59.750 161 12673.58 282.62 54918.25 88888.00 2013-06-10 06:11:59.875 161 12673.52 282.60 54918.22 88888.00 2013-06-10 06:12:00.000 161 12673.50 282.55 54918.20 88888.00 2013-06-10 06:12:00.125 161 12673.42 282.50 54918.20 88888.00 2013-06-10 06:12:00.250 161 12673.40 282.45 54918.20 88888.00 2013-06-10 06:12:00.375 161 12673.33 282.40 54918.15 88888.00 2013-06-10 06:12:00.500 161 12673.23 282.40 54918.10 88888.00 2013-06-10 06:12:00.625 161 12673.23 282.38 54918.10 88888.00 2013-06-10 06:12:00.750 161 12673.12 282.38 54918.12 88888.00 2013-06-10 06:12:00.875 161 12673.02 282.27 54918.05 88888.00 2013-06-10 06:12:01.000 161 12673.00 282.23 54918.05 88888.00 2013-06-10 06:12:01.125 161 12672.92 282.20 54918.05 88888.00 2013-06-10 06:12:01.250 161 12672.85 282.15 54917.97 88888.00 2013-06-10 06:12:01.375 161 12672.77 282.10 54917.95 88888.00 2013-06-10 06:12:01.500 161 12672.75 282.10 54917.93 88888.00 2013-06-10 06:12:01.625 161 12672.77 282.05 54917.93 88888.00 2013-06-10 06:12:01.750 161 12672.75 282.07 54917.95 88888.00 2013-06-10 06:12:01.875 161 12672.73 282.07 54917.93 88888.00 2013-06-10 06:12:02.000 161 12672.65 282.00 54917.88 88888.00 2013-06-10 06:12:02.125 161 12672.55 282.05 54917.85 88888.00 2013-06-10 06:12:02.250 161 12672.42 282.00 54917.85 88888.00 2013-06-10 06:12:02.375 161 12672.38 281.93 54917.82 88888.00 2013-06-10 06:12:02.500 161 12672.30 281.88 54917.75 88888.00 2013-06-10 06:12:02.625 161 12672.23 281.85 54917.72 88888.00 2013-06-10 06:12:02.750 161 12672.12 281.85 54917.72 88888.00 2013-06-10 06:12:02.875 161 12672.02 281.82 54917.70 88888.00 2013-06-10 06:12:03.000 161 12672.02 281.77 54917.65 88888.00 2013-06-10 06:12:03.125 161 12672.05 281.75 54917.65 88888.00 2013-06-10 06:12:03.250 161 12672.00 281.77 54917.62 88888.00 2013-06-10 06:12:03.375 161 12671.92 281.75 54917.62 88888.00 2013-06-10 06:12:03.500 161 12671.80 281.73 54917.60 88888.00 2013-06-10 06:12:03.625 161 12671.70 281.65 54917.57 88888.00 2013-06-10 06:12:03.750 161 12671.65 281.65 54917.57 88888.00 2013-06-10 06:12:03.875 161 12671.62 281.62 54917.55 88888.00 2013-06-10 06:12:04.000 161 12671.62 281.62 54917.55 88888.00 2013-06-10 06:12:04.125 161 12671.58 281.62 54917.53 88888.00 2013-06-10 06:12:04.250 161 12671.48 281.52 54917.50 88888.00 2013-06-10 06:12:04.375 161 12671.40 281.50 54917.47 88888.00 2013-06-10 06:12:04.500 161 12671.38 281.48 54917.45 88888.00 2013-06-10 06:12:04.625 161 12671.38 281.48 54917.47 88888.00 2013-06-10 06:12:04.750 161 12671.27 281.43 54917.45 88888.00 2013-06-10 06:12:04.875 161 12671.17 281.32 54917.40 88888.00 2013-06-10 06:12:05.000 161 12671.10 281.35 54917.43 88888.00 2013-06-10 06:12:05.125 161 12671.02 281.35 54917.45 88888.00 2013-06-10 06:12:05.250 161 12670.88 281.25 54917.35 88888.00 2013-06-10 06:12:05.375 161 12670.88 281.18 54917.32 88888.00 2013-06-10 06:12:05.500 161 12670.83 281.18 54917.32 88888.00 2013-06-10 06:12:05.625 161 12670.83 281.12 54917.32 88888.00 2013-06-10 06:12:05.750 161 12670.67 281.02 54917.28 88888.00 2013-06-10 06:12:05.875 161 12670.65 281.00 54917.25 88888.00 2013-06-10 06:12:06.000 161 12670.65 281.00 54917.22 88888.00 2013-06-10 06:12:06.125 161 12670.62 280.98 54917.25 88888.00 2013-06-10 06:12:06.250 161 12670.58 280.95 54917.18 88888.00 2013-06-10 06:12:06.375 161 12670.50 280.90 54917.15 88888.00 2013-06-10 06:12:06.500 161 12670.45 280.85 54917.10 88888.00 2013-06-10 06:12:06.625 161 12670.40 280.82 54917.10 88888.00 2013-06-10 06:12:06.750 161 12670.38 280.80 54917.07 88888.00 2013-06-10 06:12:06.875 161 12670.33 280.77 54917.10 88888.00 2013-06-10 06:12:07.000 161 12670.20 280.75 54917.03 88888.00 2013-06-10 06:12:07.125 161 12670.17 280.70 54917.00 88888.00 2013-06-10 06:12:07.250 161 12670.08 280.65 54917.00 88888.00 2013-06-10 06:12:07.375 161 12670.00 280.65 54916.97 88888.00 2013-06-10 06:12:07.500 161 12669.95 280.62 54916.93 88888.00 2013-06-10 06:12:07.625 161 12669.85 280.60 54916.93 88888.00 2013-06-10 06:12:07.750 161 12669.80 280.60 54916.88 88888.00 2013-06-10 06:12:07.875 161 12669.73 280.57 54916.88 88888.00 2013-06-10 06:12:08.000 161 12669.73 280.55 54916.88 88888.00 2013-06-10 06:12:08.125 161 12669.67 280.52 54916.85 88888.00 2013-06-10 06:12:08.250 161 12669.60 280.48 54916.78 88888.00 2013-06-10 06:12:08.375 161 12669.58 280.45 54916.75 88888.00 2013-06-10 06:12:08.500 161 12669.45 280.43 54916.75 88888.00 2013-06-10 06:12:08.625 161 12669.38 280.43 54916.72 88888.00 2013-06-10 06:12:08.750 161 12669.27 280.40 54916.68 88888.00 2013-06-10 06:12:08.875 161 12669.15 280.32 54916.68 88888.00 2013-06-10 06:12:09.000 161 12669.15 280.35 54916.65 88888.00 2013-06-10 06:12:09.125 161 12669.15 280.30 54916.60 88888.00 2013-06-10 06:12:09.250 161 12669.05 280.25 54916.55 88888.00 2013-06-10 06:12:09.375 161 12668.98 280.27 54916.53 88888.00 2013-06-10 06:12:09.500 161 12668.90 280.27 54916.50 88888.00 2013-06-10 06:12:09.625 161 12668.90 280.25 54916.47 88888.00 2013-06-10 06:12:09.750 161 12668.85 280.18 54916.43 88888.00 2013-06-10 06:12:09.875 161 12668.77 280.12 54916.40 88888.00 2013-06-10 06:12:10.000 161 12668.70 280.15 54916.40 88888.00 2013-06-10 06:12:10.125 161 12668.60 280.15 54916.43 88888.00 2013-06-10 06:12:10.250 161 12668.52 280.10 54916.38 88888.00 2013-06-10 06:12:10.375 161 12668.48 280.07 54916.32 88888.00 2013-06-10 06:12:10.500 161 12668.35 280.02 54916.30 88888.00 2013-06-10 06:12:10.625 161 12668.33 280.02 54916.32 88888.00 2013-06-10 06:12:10.750 161 12668.25 280.02 54916.30 88888.00 2013-06-10 06:12:10.875 161 12668.15 280.00 54916.28 88888.00 2013-06-10 06:12:11.000 161 12668.10 280.00 54916.25 88888.00 2013-06-10 06:12:11.125 161 12668.00 280.00 54916.25 88888.00 2013-06-10 06:12:11.250 161 12667.92 279.98 54916.18 88888.00 2013-06-10 06:12:11.375 161 12667.88 279.88 54916.10 88888.00 2013-06-10 06:12:11.500 161 12667.85 279.88 54916.10 88888.00 2013-06-10 06:12:11.625 161 12667.85 279.93 54916.15 88888.00 2013-06-10 06:12:11.750 161 12667.73 279.85 54916.07 88888.00 2013-06-10 06:12:11.875 161 12667.58 279.77 54916.05 88888.00 2013-06-10 06:12:12.000 161 12667.52 279.75 54916.03 88888.00 2013-06-10 06:12:12.125 161 12667.48 279.75 54916.05 88888.00 2013-06-10 06:12:12.250 161 12667.38 279.68 54916.00 88888.00 2013-06-10 06:12:12.375 161 12667.35 279.68 54915.97 88888.00 2013-06-10 06:12:12.500 161 12667.27 279.73 54915.97 88888.00 2013-06-10 06:12:12.625 161 12667.20 279.62 54915.95 88888.00 2013-06-10 06:12:12.750 161 12667.12 279.60 54915.90 88888.00 2013-06-10 06:12:12.875 161 12667.05 279.57 54915.88 88888.00 2013-06-10 06:12:13.000 161 12667.00 279.52 54915.85 88888.00 2013-06-10 06:12:13.125 161 12666.92 279.48 54915.85 88888.00 2013-06-10 06:12:13.250 161 12666.83 279.45 54915.85 88888.00 2013-06-10 06:12:13.375 161 12666.77 279.43 54915.80 88888.00 2013-06-10 06:12:13.500 161 12666.77 279.43 54915.78 88888.00 2013-06-10 06:12:13.625 161 12666.65 279.38 54915.75 88888.00 2013-06-10 06:12:13.750 161 12666.62 279.38 54915.75 88888.00 2013-06-10 06:12:13.875 161 12666.65 279.35 54915.72 88888.00 2013-06-10 06:12:14.000 161 12666.58 279.27 54915.62 88888.00 2013-06-10 06:12:14.125 161 12666.48 279.25 54915.62 88888.00 2013-06-10 06:12:14.250 161 12666.48 279.25 54915.62 88888.00 2013-06-10 06:12:14.375 161 12666.40 279.23 54915.57 88888.00 2013-06-10 06:12:14.500 161 12666.27 279.23 54915.53 88888.00 2013-06-10 06:12:14.625 161 12666.33 279.25 54915.53 88888.00 2013-06-10 06:12:14.750 161 12666.35 279.25 54915.53 88888.00 2013-06-10 06:12:14.875 161 12666.20 279.18 54915.43 88888.00 2013-06-10 06:12:15.000 161 12666.10 279.15 54915.40 88888.00 2013-06-10 06:12:15.125 161 12666.05 279.18 54915.40 88888.00 2013-06-10 06:12:15.250 161 12666.02 279.12 54915.38 88888.00 2013-06-10 06:12:15.375 161 12666.08 279.12 54915.35 88888.00 2013-06-10 06:12:15.500 161 12666.02 279.10 54915.32 88888.00 2013-06-10 06:12:15.625 161 12665.92 279.05 54915.28 88888.00 2013-06-10 06:12:15.750 161 12665.90 279.05 54915.28 88888.00 2013-06-10 06:12:15.875 161 12665.95 279.02 54915.22 88888.00 2013-06-10 06:12:16.000 161 12665.90 278.95 54915.15 88888.00 2013-06-10 06:12:16.125 161 12665.85 278.93 54915.12 88888.00 2013-06-10 06:12:16.250 161 12665.85 278.90 54915.12 88888.00 2013-06-10 06:12:16.375 161 12665.85 278.90 54915.10 88888.00 2013-06-10 06:12:16.500 161 12665.83 278.85 54915.03 88888.00 2013-06-10 06:12:16.625 161 12665.75 278.85 54915.00 88888.00 2013-06-10 06:12:16.750 161 12665.70 278.88 54914.95 88888.00 2013-06-10 06:12:16.875 161 12665.73 278.90 54914.93 88888.00 2013-06-10 06:12:17.000 161 12665.73 278.85 54914.88 88888.00 2013-06-10 06:12:17.125 161 12665.67 278.80 54914.85 88888.00 2013-06-10 06:12:17.250 161 12665.62 278.80 54914.80 88888.00 2013-06-10 06:12:17.375 161 12665.58 278.77 54914.75 88888.00 2013-06-10 06:12:17.500 161 12665.52 278.80 54914.70 88888.00 2013-06-10 06:12:17.625 161 12665.58 278.85 54914.72 88888.00 2013-06-10 06:12:17.750 161 12665.58 278.88 54914.72 88888.00 2013-06-10 06:12:17.875 161 12665.50 278.85 54914.68 88888.00 2013-06-10 06:12:18.000 161 12665.55 278.82 54914.65 88888.00 2013-06-10 06:12:18.125 161 12665.48 278.77 54914.57 88888.00 2013-06-10 06:12:18.250 161 12665.38 278.75 54914.55 88888.00 2013-06-10 06:12:18.375 161 12665.40 278.75 54914.53 88888.00 2013-06-10 06:12:18.500 161 12665.42 278.77 54914.50 88888.00 2013-06-10 06:12:18.625 161 12665.42 278.75 54914.45 88888.00 2013-06-10 06:12:18.750 161 12665.40 278.70 54914.40 88888.00 2013-06-10 06:12:18.875 161 12665.35 278.68 54914.38 88888.00 2013-06-10 06:12:19.000 161 12665.27 278.65 54914.35 88888.00 2013-06-10 06:12:19.125 161 12665.23 278.65 54914.32 88888.00 2013-06-10 06:12:19.250 161 12665.20 278.60 54914.25 88888.00 2013-06-10 06:12:19.375 161 12665.17 278.60 54914.18 88888.00 2013-06-10 06:12:19.500 161 12665.20 278.60 54914.18 88888.00 2013-06-10 06:12:19.625 161 12665.27 278.60 54914.15 88888.00 2013-06-10 06:12:19.750 161 12665.23 278.60 54914.15 88888.00 2013-06-10 06:12:19.875 161 12665.15 278.60 54914.10 88888.00 2013-06-10 06:12:20.000 161 12665.05 278.57 54914.05 88888.00 2013-06-10 06:12:20.125 161 12665.02 278.52 54914.03 88888.00 2013-06-10 06:12:20.250 161 12665.02 278.50 54914.00 88888.00 2013-06-10 06:12:20.375 161 12664.95 278.48 54913.93 88888.00 2013-06-10 06:12:20.500 161 12664.95 278.45 54913.90 88888.00 2013-06-10 06:12:20.625 161 12664.95 278.48 54913.90 88888.00 2013-06-10 06:12:20.750 161 12664.85 278.45 54913.85 88888.00 2013-06-10 06:12:20.875 161 12664.83 278.40 54913.78 88888.00 2013-06-10 06:12:21.000 161 12664.80 278.35 54913.70 88888.00 2013-06-10 06:12:21.125 161 12664.75 278.32 54913.70 88888.00 2013-06-10 06:12:21.250 161 12664.75 278.38 54913.68 88888.00 2013-06-10 06:12:21.375 161 12664.73 278.35 54913.62 88888.00 2013-06-10 06:12:21.500 161 12664.77 278.38 54913.60 88888.00 2013-06-10 06:12:21.625 161 12664.75 278.38 54913.57 88888.00 2013-06-10 06:12:21.750 161 12664.75 278.35 54913.57 88888.00 2013-06-10 06:12:21.875 161 12664.67 278.35 54913.55 88888.00 2013-06-10 06:12:22.000 161 12664.67 278.32 54913.50 88888.00 2013-06-10 06:12:22.125 161 12664.62 278.30 54913.50 88888.00 2013-06-10 06:12:22.250 161 12664.58 278.27 54913.43 88888.00 2013-06-10 06:12:22.375 161 12664.48 278.27 54913.38 88888.00 2013-06-10 06:12:22.500 161 12664.40 278.30 54913.38 88888.00 2013-06-10 06:12:22.625 161 12664.40 278.27 54913.35 88888.00 2013-06-10 06:12:22.750 161 12664.33 278.25 54913.30 88888.00 2013-06-10 06:12:22.875 161 12664.23 278.23 54913.22 88888.00 2013-06-10 06:12:23.000 161 12664.17 278.20 54913.20 88888.00 2013-06-10 06:12:23.125 161 12664.17 278.18 54913.22 88888.00 2013-06-10 06:12:23.250 161 12664.10 278.12 54913.18 88888.00 2013-06-10 06:12:23.375 161 12664.12 278.18 54913.10 88888.00 2013-06-10 06:12:23.500 161 12664.15 278.18 54913.12 88888.00 2013-06-10 06:12:23.625 161 12664.10 278.12 54913.10 88888.00 2013-06-10 06:12:23.750 161 12664.10 278.07 54913.07 88888.00 2013-06-10 06:12:23.875 161 12664.02 278.05 54913.03 88888.00 2013-06-10 06:12:24.000 161 12663.98 278.02 54913.00 88888.00 2013-06-10 06:12:24.125 161 12663.98 278.02 54913.00 88888.00 2013-06-10 06:12:24.250 161 12663.98 278.05 54913.00 88888.00 2013-06-10 06:12:24.375 161 12663.98 278.05 54912.97 88888.00 2013-06-10 06:12:24.500 161 12663.88 278.02 54912.95 88888.00 2013-06-10 06:12:24.625 161 12663.77 278.00 54912.93 88888.00 2013-06-10 06:12:24.750 161 12663.73 277.95 54912.88 88888.00 2013-06-10 06:12:24.875 161 12663.65 277.88 54912.82 88888.00 2013-06-10 06:12:25.000 161 12663.60 277.82 54912.80 88888.00 2013-06-10 06:12:25.125 161 12663.62 277.80 54912.80 88888.00 2013-06-10 06:12:25.250 161 12663.62 277.80 54912.82 88888.00 2013-06-10 06:12:25.375 161 12663.60 277.80 54912.78 88888.00 2013-06-10 06:12:25.500 161 12663.50 277.75 54912.72 88888.00 2013-06-10 06:12:25.625 161 12663.45 277.73 54912.75 88888.00 2013-06-10 06:12:25.750 161 12663.45 277.70 54912.72 88888.00 2013-06-10 06:12:25.875 161 12663.38 277.65 54912.70 88888.00 2013-06-10 06:12:26.000 161 12663.38 277.52 54912.62 88888.00 2013-06-10 06:12:26.125 161 12663.35 277.48 54912.60 88888.00 2013-06-10 06:12:26.250 161 12663.25 277.48 54912.60 88888.00 2013-06-10 06:12:26.375 161 12663.25 277.50 54912.62 88888.00 2013-06-10 06:12:26.500 161 12663.27 277.45 54912.57 88888.00 2013-06-10 06:12:26.625 161 12663.27 277.45 54912.55 88888.00 2013-06-10 06:12:26.750 161 12663.25 277.43 54912.55 88888.00 2013-06-10 06:12:26.875 161 12663.20 277.38 54912.50 88888.00 2013-06-10 06:12:27.000 161 12663.25 277.32 54912.50 88888.00 2013-06-10 06:12:27.125 161 12663.25 277.27 54912.50 88888.00 2013-06-10 06:12:27.250 161 12663.20 277.20 54912.43 88888.00 2013-06-10 06:12:27.375 161 12663.12 277.20 54912.43 88888.00 2013-06-10 06:12:27.500 161 12663.08 277.18 54912.38 88888.00 2013-06-10 06:12:27.625 161 12663.00 277.10 54912.35 88888.00 2013-06-10 06:12:27.750 161 12662.95 277.07 54912.38 88888.00 2013-06-10 06:12:27.875 161 12662.85 277.02 54912.30 88888.00 2013-06-10 06:12:28.000 161 12662.77 277.00 54912.28 88888.00 2013-06-10 06:12:28.125 161 12662.80 277.02 54912.28 88888.00 2013-06-10 06:12:28.250 161 12662.77 276.95 54912.25 88888.00 2013-06-10 06:12:28.375 161 12662.75 276.98 54912.22 88888.00 2013-06-10 06:12:28.500 161 12662.75 276.95 54912.20 88888.00 2013-06-10 06:12:28.625 161 12662.75 276.90 54912.15 88888.00 2013-06-10 06:12:28.750 161 12662.73 276.93 54912.12 88888.00 2013-06-10 06:12:28.875 161 12662.73 276.93 54912.12 88888.00 2013-06-10 06:12:29.000 161 12662.70 276.90 54912.10 88888.00 2013-06-10 06:12:29.125 161 12662.62 276.82 54912.05 88888.00 2013-06-10 06:12:29.250 161 12662.48 276.77 54912.03 88888.00 2013-06-10 06:12:29.375 161 12662.45 276.80 54912.05 88888.00 2013-06-10 06:12:29.500 161 12662.40 276.80 54912.03 88888.00 2013-06-10 06:12:29.625 161 12662.38 276.77 54912.00 88888.00 2013-06-10 06:12:29.750 161 12662.30 276.75 54911.97 88888.00 2013-06-10 06:12:29.875 161 12662.20 276.70 54911.95 88888.00 2013-06-10 06:12:30.000 161 12662.17 276.73 54911.95 88888.00 2013-06-10 06:12:30.125 161 12662.23 276.73 54911.93 88888.00 2013-06-10 06:12:30.250 161 12662.15 276.70 54911.93 88888.00 2013-06-10 06:12:30.375 161 12662.10 276.65 54911.88 88888.00 2013-06-10 06:12:30.500 161 12662.08 276.62 54911.82 88888.00 2013-06-10 06:12:30.625 161 12662.10 276.65 54911.82 88888.00 2013-06-10 06:12:30.750 161 12662.12 276.65 54911.82 88888.00 2013-06-10 06:12:30.875 161 12662.02 276.60 54911.80 88888.00 2013-06-10 06:12:31.000 161 12661.98 276.57 54911.78 88888.00 2013-06-10 06:12:31.125 161 12661.98 276.55 54911.78 88888.00 2013-06-10 06:12:31.250 161 12661.83 276.48 54911.72 88888.00 2013-06-10 06:12:31.375 161 12661.83 276.50 54911.72 88888.00 2013-06-10 06:12:31.500 161 12661.75 276.48 54911.70 88888.00 2013-06-10 06:12:31.625 161 12661.62 276.43 54911.65 88888.00 2013-06-10 06:12:31.750 161 12661.62 276.45 54911.62 88888.00 2013-06-10 06:12:31.875 161 12661.62 276.45 54911.62 88888.00 2013-06-10 06:12:32.000 161 12661.60 276.40 54911.62 88888.00 2013-06-10 06:12:32.125 161 12661.58 276.38 54911.62 88888.00 2013-06-10 06:12:32.250 161 12661.52 276.35 54911.57 88888.00 2013-06-10 06:12:32.375 161 12661.50 276.35 54911.50 88888.00 2013-06-10 06:12:32.500 161 12661.48 276.32 54911.47 88888.00 2013-06-10 06:12:32.625 161 12661.45 276.32 54911.53 88888.00 2013-06-10 06:12:32.750 161 12661.30 276.30 54911.50 88888.00 2013-06-10 06:12:32.875 161 12661.20 276.25 54911.45 88888.00 2013-06-10 06:12:33.000 161 12661.25 276.27 54911.47 88888.00 2013-06-10 06:12:33.125 161 12661.15 276.20 54911.45 88888.00 2013-06-10 06:12:33.250 161 12660.98 276.18 54911.45 88888.00 2013-06-10 06:12:33.375 161 12660.95 276.20 54911.45 88888.00 2013-06-10 06:12:33.500 161 12660.85 276.15 54911.43 88888.00 2013-06-10 06:12:33.625 161 12660.77 276.10 54911.43 88888.00 2013-06-10 06:12:33.750 161 12660.80 276.07 54911.43 88888.00 2013-06-10 06:12:33.875 161 12660.73 276.02 54911.35 88888.00 2013-06-10 06:12:34.000 161 12660.62 275.98 54911.30 88888.00 2013-06-10 06:12:34.125 161 12660.60 275.90 54911.32 88888.00 2013-06-10 06:12:34.250 161 12660.55 275.85 54911.32 88888.00 2013-06-10 06:12:34.375 161 12660.58 275.80 54911.32 88888.00 2013-06-10 06:12:34.500 161 12660.55 275.75 54911.30 88888.00 2013-06-10 06:12:34.625 161 12660.50 275.70 54911.28 88888.00 2013-06-10 06:12:34.750 161 12660.48 275.68 54911.28 88888.00 2013-06-10 06:12:34.875 161 12660.42 275.62 54911.25 88888.00 2013-06-10 06:12:35.000 161 12660.30 275.52 54911.20 88888.00 2013-06-10 06:12:35.125 161 12660.25 275.45 54911.22 88888.00 2013-06-10 06:12:35.250 161 12660.20 275.40 54911.20 88888.00 2013-06-10 06:12:35.375 161 12660.25 275.40 54911.20 88888.00 2013-06-10 06:12:35.500 161 12660.23 275.35 54911.20 88888.00 2013-06-10 06:12:35.625 161 12660.17 275.25 54911.18 88888.00 2013-06-10 06:12:35.750 161 12660.12 275.23 54911.20 88888.00 2013-06-10 06:12:35.875 161 12660.12 275.15 54911.18 88888.00 2013-06-10 06:12:36.000 161 12660.10 275.05 54911.18 88888.00 2013-06-10 06:12:36.125 161 12660.12 275.02 54911.18 88888.00 2013-06-10 06:12:36.250 161 12660.12 274.98 54911.18 88888.00 2013-06-10 06:12:36.375 161 12660.15 274.93 54911.20 88888.00 2013-06-10 06:12:36.500 161 12660.12 274.88 54911.20 88888.00 2013-06-10 06:12:36.625 161 12660.08 274.80 54911.15 88888.00 2013-06-10 06:12:36.750 161 12660.00 274.77 54911.12 88888.00 2013-06-10 06:12:36.875 161 12659.95 274.77 54911.12 88888.00 2013-06-10 06:12:37.000 161 12659.95 274.75 54911.15 88888.00 2013-06-10 06:12:37.125 161 12660.00 274.73 54911.15 88888.00 2013-06-10 06:12:37.250 161 12660.02 274.62 54911.12 88888.00 2013-06-10 06:12:37.375 161 12659.98 274.57 54911.07 88888.00 2013-06-10 06:12:37.500 161 12659.95 274.52 54911.07 88888.00 2013-06-10 06:12:37.625 161 12659.95 274.50 54911.07 88888.00 2013-06-10 06:12:37.750 161 12659.88 274.48 54911.05 88888.00 2013-06-10 06:12:37.875 161 12659.80 274.45 54911.07 88888.00 2013-06-10 06:12:38.000 161 12659.77 274.45 54911.07 88888.00 2013-06-10 06:12:38.125 161 12659.73 274.40 54911.07 88888.00 2013-06-10 06:12:38.250 161 12659.65 274.35 54911.10 88888.00 2013-06-10 06:12:38.375 161 12659.58 274.35 54911.03 88888.00 2013-06-10 06:12:38.500 161 12659.52 274.32 54911.00 88888.00 2013-06-10 06:12:38.625 161 12659.48 274.32 54910.97 88888.00 2013-06-10 06:12:38.750 161 12659.52 274.32 54911.03 88888.00 2013-06-10 06:12:38.875 161 12659.58 274.32 54911.05 88888.00 2013-06-10 06:12:39.000 161 12659.58 274.27 54911.05 88888.00 2013-06-10 06:12:39.125 161 12659.45 274.27 54911.03 88888.00 2013-06-10 06:12:39.250 161 12659.35 274.25 54911.05 88888.00 2013-06-10 06:12:39.375 161 12659.35 274.23 54911.03 88888.00 2013-06-10 06:12:39.500 161 12659.30 274.20 54911.00 88888.00 2013-06-10 06:12:39.625 161 12659.27 274.18 54910.97 88888.00 2013-06-10 06:12:39.750 161 12659.27 274.18 54910.95 88888.00 2013-06-10 06:12:39.875 161 12659.25 274.18 54910.97 88888.00 2013-06-10 06:12:40.000 161 12659.23 274.15 54910.95 88888.00 2013-06-10 06:12:40.125 161 12659.15 274.10 54910.95 88888.00 2013-06-10 06:12:40.250 161 12659.05 274.10 54910.93 88888.00 2013-06-10 06:12:40.375 161 12659.02 274.10 54910.93 88888.00 2013-06-10 06:12:40.500 161 12658.98 274.15 54910.97 88888.00 2013-06-10 06:12:40.625 161 12658.95 274.18 54910.97 88888.00 2013-06-10 06:12:40.750 161 12658.90 274.15 54910.95 88888.00 2013-06-10 06:12:40.875 161 12658.77 274.18 54910.95 88888.00 2013-06-10 06:12:41.000 161 12658.70 274.12 54910.93 88888.00 2013-06-10 06:12:41.125 161 12658.62 274.10 54910.88 88888.00 2013-06-10 06:12:41.250 161 12658.52 274.10 54910.93 88888.00 2013-06-10 06:12:41.375 161 12658.52 274.07 54910.85 88888.00 2013-06-10 06:12:41.500 161 12658.48 274.07 54910.88 88888.00 2013-06-10 06:12:41.625 161 12658.45 274.10 54910.85 88888.00 2013-06-10 06:12:41.750 161 12658.40 274.07 54910.85 88888.00 2013-06-10 06:12:41.875 161 12658.35 274.07 54910.85 88888.00 2013-06-10 06:12:42.000 161 12658.33 274.07 54910.88 88888.00 2013-06-10 06:12:42.125 161 12658.27 274.10 54910.88 88888.00 2013-06-10 06:12:42.250 161 12658.20 274.10 54910.90 88888.00 2013-06-10 06:12:42.375 161 12658.15 274.10 54910.85 88888.00 2013-06-10 06:12:42.500 161 12658.00 274.07 54910.82 88888.00 2013-06-10 06:12:42.625 161 12657.90 274.07 54910.82 88888.00 2013-06-10 06:12:42.750 161 12657.83 274.07 54910.82 88888.00 2013-06-10 06:12:42.875 161 12657.80 274.07 54910.80 88888.00 2013-06-10 06:12:43.000 161 12657.70 274.07 54910.78 88888.00 2013-06-10 06:12:43.125 161 12657.60 274.07 54910.78 88888.00 2013-06-10 06:12:43.250 161 12657.50 274.07 54910.82 88888.00 2013-06-10 06:12:43.375 161 12657.52 274.12 54910.85 88888.00 2013-06-10 06:12:43.500 161 12657.48 274.12 54910.85 88888.00 2013-06-10 06:12:43.625 161 12657.38 274.10 54910.82 88888.00 2013-06-10 06:12:43.750 161 12657.30 274.15 54910.80 88888.00 2013-06-10 06:12:43.875 161 12657.15 274.12 54910.78 88888.00 2013-06-10 06:12:44.000 161 12657.10 274.15 54910.78 88888.00 2013-06-10 06:12:44.125 161 12657.02 274.10 54910.72 88888.00 2013-06-10 06:12:44.250 161 12657.00 274.10 54910.80 88888.00 2013-06-10 06:12:44.375 161 12656.98 274.15 54910.80 88888.00 2013-06-10 06:12:44.500 161 12656.85 274.18 54910.80 88888.00 2013-06-10 06:12:44.625 161 12656.77 274.15 54910.75 88888.00 2013-06-10 06:12:44.750 161 12656.77 274.12 54910.72 88888.00 2013-06-10 06:12:44.875 161 12656.73 274.10 54910.70 88888.00 2013-06-10 06:12:45.000 161 12656.65 274.10 54910.72 88888.00 2013-06-10 06:12:45.125 161 12656.58 274.12 54910.72 88888.00 2013-06-10 06:12:45.250 161 12656.50 274.15 54910.75 88888.00 2013-06-10 06:12:45.375 161 12656.48 274.12 54910.72 88888.00 2013-06-10 06:12:45.500 161 12656.38 274.07 54910.70 88888.00 2013-06-10 06:12:45.625 161 12656.33 274.07 54910.65 88888.00 2013-06-10 06:12:45.750 161 12656.30 274.18 54910.72 88888.00 2013-06-10 06:12:45.875 161 12656.23 274.23 54910.75 88888.00 2013-06-10 06:12:46.000 161 12656.17 274.18 54910.75 88888.00 2013-06-10 06:12:46.125 161 12656.05 274.12 54910.78 88888.00 2013-06-10 06:12:46.250 161 12655.92 274.15 54910.78 88888.00 2013-06-10 06:12:46.375 161 12655.88 274.18 54910.72 88888.00 2013-06-10 06:12:46.500 161 12655.80 274.18 54910.72 88888.00 2013-06-10 06:12:46.625 161 12655.75 274.18 54910.70 88888.00 2013-06-10 06:12:46.750 161 12655.77 274.18 54910.68 88888.00 2013-06-10 06:12:46.875 161 12655.77 274.18 54910.70 88888.00 2013-06-10 06:12:47.000 161 12655.73 274.15 54910.68 88888.00 2013-06-10 06:12:47.125 161 12655.67 274.18 54910.70 88888.00 2013-06-10 06:12:47.250 161 12655.58 274.15 54910.70 88888.00 2013-06-10 06:12:47.375 161 12655.55 274.18 54910.68 88888.00 2013-06-10 06:12:47.500 161 12655.55 274.20 54910.68 88888.00 2013-06-10 06:12:47.625 161 12655.50 274.20 54910.68 88888.00 2013-06-10 06:12:47.750 161 12655.42 274.18 54910.68 88888.00 2013-06-10 06:12:47.875 161 12655.35 274.20 54910.62 88888.00 2013-06-10 06:12:48.000 161 12655.25 274.18 54910.60 88888.00 2013-06-10 06:12:48.125 161 12655.23 274.20 54910.60 88888.00 2013-06-10 06:12:48.250 161 12655.15 274.23 54910.65 88888.00 2013-06-10 06:12:48.375 161 12655.12 274.23 54910.65 88888.00 2013-06-10 06:12:48.500 161 12655.10 274.23 54910.62 88888.00 2013-06-10 06:12:48.625 161 12654.95 274.20 54910.60 88888.00 2013-06-10 06:12:48.750 161 12654.88 274.23 54910.62 88888.00 2013-06-10 06:12:48.875 161 12654.80 274.18 54910.62 88888.00 2013-06-10 06:12:49.000 161 12654.70 274.10 54910.55 88888.00 2013-06-10 06:12:49.125 161 12654.70 274.10 54910.55 88888.00 2013-06-10 06:12:49.250 161 12654.73 274.15 54910.60 88888.00 2013-06-10 06:12:49.375 161 12654.67 274.20 54910.57 88888.00 2013-06-10 06:12:49.500 161 12654.55 274.15 54910.60 88888.00 2013-06-10 06:12:49.625 161 12654.52 274.15 54910.60 88888.00 2013-06-10 06:12:49.750 161 12654.50 274.10 54910.55 88888.00 2013-06-10 06:12:49.875 161 12654.45 274.10 54910.55 88888.00 2013-06-10 06:12:50.000 161 12654.42 274.10 54910.55 88888.00 2013-06-10 06:12:50.125 161 12654.42 274.12 54910.62 88888.00 2013-06-10 06:12:50.250 161 12654.33 274.12 54910.57 88888.00 2013-06-10 06:12:50.375 161 12654.25 274.07 54910.55 88888.00 2013-06-10 06:12:50.500 161 12654.25 274.10 54910.53 88888.00 2013-06-10 06:12:50.625 161 12654.30 274.15 54910.55 88888.00 2013-06-10 06:12:50.750 161 12654.33 274.15 54910.57 88888.00 2013-06-10 06:12:50.875 161 12654.20 274.07 54910.53 88888.00 2013-06-10 06:12:51.000 161 12654.08 274.10 54910.55 88888.00 2013-06-10 06:12:51.125 161 12654.02 274.07 54910.55 88888.00 2013-06-10 06:12:51.250 161 12654.00 274.05 54910.55 88888.00 2013-06-10 06:12:51.375 161 12654.00 274.02 54910.50 88888.00 2013-06-10 06:12:51.500 161 12654.00 274.00 54910.50 88888.00 2013-06-10 06:12:51.625 161 12653.90 274.02 54910.50 88888.00 2013-06-10 06:12:51.750 161 12653.90 274.02 54910.47 88888.00 2013-06-10 06:12:51.875 161 12653.98 274.02 54910.45 88888.00 2013-06-10 06:12:52.000 161 12653.98 274.02 54910.47 88888.00 2013-06-10 06:12:52.125 161 12653.88 274.02 54910.45 88888.00 2013-06-10 06:12:52.250 161 12653.75 274.00 54910.45 88888.00 2013-06-10 06:12:52.375 161 12653.75 274.07 54910.47 88888.00 2013-06-10 06:12:52.500 161 12653.75 274.10 54910.53 88888.00 2013-06-10 06:12:52.625 161 12653.67 274.05 54910.50 88888.00 2013-06-10 06:12:52.750 161 12653.52 274.00 54910.47 88888.00 2013-06-10 06:12:52.875 161 12653.50 274.02 54910.50 88888.00 2013-06-10 06:12:53.000 161 12653.48 274.10 54910.47 88888.00 2013-06-10 06:12:53.125 161 12653.35 274.05 54910.45 88888.00 2013-06-10 06:12:53.250 161 12653.30 274.05 54910.47 88888.00 2013-06-10 06:12:53.375 161 12653.33 274.10 54910.50 88888.00 2013-06-10 06:12:53.500 161 12653.23 274.12 54910.47 88888.00 2013-06-10 06:12:53.625 161 12653.15 274.07 54910.43 88888.00 2013-06-10 06:12:53.750 161 12653.12 274.10 54910.40 88888.00 2013-06-10 06:12:53.875 161 12653.10 274.12 54910.43 88888.00 2013-06-10 06:12:54.000 161 12653.05 274.10 54910.40 88888.00 2013-06-10 06:12:54.125 161 12653.10 274.12 54910.40 88888.00 2013-06-10 06:12:54.250 161 12653.12 274.15 54910.43 88888.00 2013-06-10 06:12:54.375 161 12653.08 274.07 54910.38 88888.00 2013-06-10 06:12:54.500 161 12653.02 274.10 54910.38 88888.00 2013-06-10 06:12:54.625 161 12652.98 274.18 54910.38 88888.00 2013-06-10 06:12:54.750 161 12652.92 274.20 54910.38 88888.00 2013-06-10 06:12:54.875 161 12652.90 274.12 54910.32 88888.00 2013-06-10 06:12:55.000 161 12652.85 274.10 54910.30 88888.00 2013-06-10 06:12:55.125 161 12652.80 274.12 54910.35 88888.00 2013-06-10 06:12:55.250 161 12652.75 274.18 54910.35 88888.00 2013-06-10 06:12:55.375 161 12652.73 274.18 54910.30 88888.00 2013-06-10 06:12:55.500 161 12652.73 274.12 54910.30 88888.00 2013-06-10 06:12:55.625 161 12652.65 274.15 54910.30 88888.00 2013-06-10 06:12:55.750 161 12652.58 274.15 54910.28 88888.00 2013-06-10 06:12:55.875 161 12652.52 274.15 54910.28 88888.00 2013-06-10 06:12:56.000 161 12652.48 274.18 54910.28 88888.00 2013-06-10 06:12:56.125 161 12652.48 274.20 54910.28 88888.00 2013-06-10 06:12:56.250 161 12652.40 274.23 54910.30 88888.00 2013-06-10 06:12:56.375 161 12652.40 274.23 54910.28 88888.00 2013-06-10 06:12:56.500 161 12652.35 274.23 54910.25 88888.00 2013-06-10 06:12:56.625 161 12652.33 274.25 54910.28 88888.00 2013-06-10 06:12:56.750 161 12652.27 274.27 54910.30 88888.00 2013-06-10 06:12:56.875 161 12652.25 274.25 54910.32 88888.00 2013-06-10 06:12:57.000 161 12652.23 274.27 54910.30 88888.00 2013-06-10 06:12:57.125 161 12652.17 274.32 54910.28 88888.00 2013-06-10 06:12:57.250 161 12652.02 274.30 54910.25 88888.00 2013-06-10 06:12:57.375 161 12651.95 274.30 54910.25 88888.00 2013-06-10 06:12:57.500 161 12651.98 274.27 54910.22 88888.00 2013-06-10 06:12:57.625 161 12652.05 274.32 54910.22 88888.00 2013-06-10 06:12:57.750 161 12652.08 274.38 54910.25 88888.00 2013-06-10 06:12:57.875 161 12651.98 274.35 54910.20 88888.00 2013-06-10 06:12:58.000 161 12651.92 274.35 54910.18 88888.00 2013-06-10 06:12:58.125 161 12651.88 274.35 54910.18 88888.00 2013-06-10 06:12:58.250 161 12651.83 274.40 54910.20 88888.00 2013-06-10 06:12:58.375 161 12651.83 274.40 54910.22 88888.00 2013-06-10 06:12:58.500 161 12651.75 274.35 54910.20 88888.00 2013-06-10 06:12:58.625 161 12651.65 274.30 54910.18 88888.00 2013-06-10 06:12:58.750 161 12651.60 274.35 54910.18 88888.00 2013-06-10 06:12:58.875 161 12651.52 274.35 54910.15 88888.00 2013-06-10 06:12:59.000 161 12651.48 274.38 54910.15 88888.00 2013-06-10 06:12:59.125 161 12651.45 274.40 54910.18 88888.00 2013-06-10 06:12:59.250 161 12651.40 274.38 54910.15 88888.00 2013-06-10 06:12:59.375 161 12651.35 274.40 54910.12 88888.00 2013-06-10 06:12:59.500 161 12651.33 274.48 54910.15 88888.00 2013-06-10 06:12:59.625 161 12651.30 274.48 54910.12 88888.00 2013-06-10 06:12:59.750 161 12651.23 274.50 54910.12 88888.00 2013-06-10 06:12:59.875 161 12651.23 274.52 54910.12 88888.00 2013-06-10 06:13:00.000 161 12651.12 274.50 54910.10 88888.00 2013-06-10 06:13:00.125 161 12651.05 274.50 54910.12 88888.00 2013-06-10 06:13:00.250 161 12651.05 274.52 54910.12 88888.00 2013-06-10 06:13:00.375 161 12650.98 274.52 54910.10 88888.00 2013-06-10 06:13:00.500 161 12650.98 274.55 54910.12 88888.00 2013-06-10 06:13:00.625 161 12650.92 274.55 54910.07 88888.00 2013-06-10 06:13:00.750 161 12650.90 274.52 54910.05 88888.00 2013-06-10 06:13:00.875 161 12650.88 274.52 54910.05 88888.00 2013-06-10 06:13:01.000 161 12650.77 274.52 54910.03 88888.00 2013-06-10 06:13:01.125 161 12650.67 274.57 54910.05 88888.00 2013-06-10 06:13:01.250 161 12650.58 274.52 54910.03 88888.00 2013-06-10 06:13:01.375 161 12650.50 274.55 54910.00 88888.00 2013-06-10 06:13:01.500 161 12650.50 274.57 54909.97 88888.00 2013-06-10 06:13:01.625 161 12650.48 274.60 54910.00 88888.00 2013-06-10 06:13:01.750 161 12650.40 274.57 54910.00 88888.00 2013-06-10 06:13:01.875 161 12650.33 274.60 54909.97 88888.00 2013-06-10 06:13:02.000 161 12650.17 274.60 54909.97 88888.00 2013-06-10 06:13:02.125 161 12650.20 274.62 54910.00 88888.00 2013-06-10 06:13:02.250 161 12650.17 274.68 54910.05 88888.00 2013-06-10 06:13:02.375 161 12650.10 274.70 54910.07 88888.00 2013-06-10 06:13:02.500 161 12649.95 274.68 54910.03 88888.00 2013-06-10 06:13:02.625 161 12649.90 274.65 54910.03 88888.00 2013-06-10 06:13:02.750 161 12649.98 274.68 54909.95 88888.00 2013-06-10 06:13:02.875 161 12649.95 274.68 54909.95 88888.00 2013-06-10 06:13:03.000 161 12649.85 274.68 54909.97 88888.00 2013-06-10 06:13:03.125 161 12649.77 274.75 54910.03 88888.00 2013-06-10 06:13:03.250 161 12649.70 274.70 54909.95 88888.00 2013-06-10 06:13:03.375 161 12649.67 274.75 54909.95 88888.00 2013-06-10 06:13:03.500 161 12649.65 274.73 54909.95 88888.00 2013-06-10 06:13:03.625 161 12649.62 274.70 54909.95 88888.00 2013-06-10 06:13:03.750 161 12649.62 274.73 54909.95 88888.00 2013-06-10 06:13:03.875 161 12649.60 274.75 54909.90 88888.00 2013-06-10 06:13:04.000 161 12649.42 274.75 54909.90 88888.00 2013-06-10 06:13:04.125 161 12649.35 274.75 54909.90 88888.00 2013-06-10 06:13:04.250 161 12649.30 274.73 54909.93 88888.00 2013-06-10 06:13:04.375 161 12649.27 274.70 54909.90 88888.00 2013-06-10 06:13:04.500 161 12649.20 274.68 54909.88 88888.00 2013-06-10 06:13:04.625 161 12649.15 274.73 54909.88 88888.00 2013-06-10 06:13:04.750 161 12649.17 274.75 54909.93 88888.00 2013-06-10 06:13:04.875 161 12649.20 274.77 54909.90 88888.00 2013-06-10 06:13:05.000 161 12649.08 274.73 54909.85 88888.00 2013-06-10 06:13:05.125 161 12648.95 274.70 54909.82 88888.00 2013-06-10 06:13:05.250 161 12648.92 274.73 54909.82 88888.00 2013-06-10 06:13:05.375 161 12648.88 274.75 54909.82 88888.00 2013-06-10 06:13:05.500 161 12648.83 274.75 54909.82 88888.00 2013-06-10 06:13:05.625 161 12648.75 274.80 54909.82 88888.00 2013-06-10 06:13:05.750 161 12648.75 274.77 54909.85 88888.00 2013-06-10 06:13:05.875 161 12648.73 274.80 54909.85 88888.00 2013-06-10 06:13:06.000 161 12648.60 274.82 54909.82 88888.00 2013-06-10 06:13:06.125 161 12648.48 274.85 54909.82 88888.00 2013-06-10 06:13:06.250 161 12648.45 274.80 54909.80 88888.00 2013-06-10 06:13:06.375 161 12648.50 274.80 54909.80 88888.00 2013-06-10 06:13:06.500 161 12648.50 274.85 54909.80 88888.00 2013-06-10 06:13:06.625 161 12648.38 274.85 54909.78 88888.00 2013-06-10 06:13:06.750 161 12648.30 274.88 54909.75 88888.00 2013-06-10 06:13:06.875 161 12648.33 274.85 54909.80 88888.00 2013-06-10 06:13:07.000 161 12648.30 274.88 54909.78 88888.00 2013-06-10 06:13:07.125 161 12648.12 274.85 54909.78 88888.00 2013-06-10 06:13:07.250 161 12648.00 274.80 54909.72 88888.00 2013-06-10 06:13:07.375 161 12647.92 274.80 54909.72 88888.00 2013-06-10 06:13:07.500 161 12647.88 274.82 54909.70 88888.00 2013-06-10 06:13:07.625 161 12647.88 274.82 54909.70 88888.00 2013-06-10 06:13:07.750 161 12647.85 274.90 54909.75 88888.00 2013-06-10 06:13:07.875 161 12647.80 274.90 54909.75 88888.00 2013-06-10 06:13:08.000 161 12647.73 274.88 54909.72 88888.00 2013-06-10 06:13:08.125 161 12647.62 274.93 54909.72 88888.00 2013-06-10 06:13:08.250 161 12647.58 274.98 54909.72 88888.00 2013-06-10 06:13:08.375 161 12647.55 274.95 54909.72 88888.00 2013-06-10 06:13:08.500 161 12647.60 274.95 54909.70 88888.00 2013-06-10 06:13:08.625 161 12647.58 274.95 54909.72 88888.00 2013-06-10 06:13:08.750 161 12647.48 275.02 54909.72 88888.00 2013-06-10 06:13:08.875 161 12647.30 275.05 54909.70 88888.00 2013-06-10 06:13:09.000 161 12647.23 275.02 54909.65 88888.00 2013-06-10 06:13:09.125 161 12647.25 275.07 54909.65 88888.00 2013-06-10 06:13:09.250 161 12647.25 275.10 54909.65 88888.00 2013-06-10 06:13:09.375 161 12647.25 275.07 54909.65 88888.00 2013-06-10 06:13:09.500 161 12647.23 275.05 54909.62 88888.00 2013-06-10 06:13:09.625 161 12647.15 275.10 54909.60 88888.00 2013-06-10 06:13:09.750 161 12647.17 275.12 54909.62 88888.00 2013-06-10 06:13:09.875 161 12647.15 275.15 54909.60 88888.00 2013-06-10 06:13:10.000 161 12647.00 275.12 54909.55 88888.00 2013-06-10 06:13:10.125 161 12646.98 275.18 54909.57 88888.00 2013-06-10 06:13:10.250 161 12646.95 275.25 54909.60 88888.00 2013-06-10 06:13:10.375 161 12646.90 275.25 54909.57 88888.00 2013-06-10 06:13:10.500 161 12646.80 275.27 54909.57 88888.00 2013-06-10 06:13:10.625 161 12646.75 275.30 54909.57 88888.00 2013-06-10 06:13:10.750 161 12646.77 275.32 54909.57 88888.00 2013-06-10 06:13:10.875 161 12646.80 275.35 54909.57 88888.00 2013-06-10 06:13:11.000 161 12646.65 275.35 54909.53 88888.00 2013-06-10 06:13:11.125 161 12646.50 275.38 54909.57 88888.00 2013-06-10 06:13:11.250 161 12646.45 275.38 54909.57 88888.00 2013-06-10 06:13:11.375 161 12646.45 275.45 54909.57 88888.00 2013-06-10 06:13:11.500 161 12646.42 275.50 54909.55 88888.00 2013-06-10 06:13:11.625 161 12646.40 275.48 54909.50 88888.00 2013-06-10 06:13:11.750 161 12646.33 275.50 54909.55 88888.00 2013-06-10 06:13:11.875 161 12646.27 275.50 54909.53 88888.00 2013-06-10 06:13:12.000 161 12646.27 275.45 54909.50 88888.00 2013-06-10 06:13:12.125 161 12646.23 275.50 54909.53 88888.00 2013-06-10 06:13:12.250 161 12646.12 275.55 54909.53 88888.00 2013-06-10 06:13:12.375 161 12646.08 275.55 54909.53 88888.00 2013-06-10 06:13:12.500 161 12645.98 275.55 54909.50 88888.00 2013-06-10 06:13:12.625 161 12645.92 275.57 54909.47 88888.00 2013-06-10 06:13:12.750 161 12645.83 275.57 54909.45 88888.00 2013-06-10 06:13:12.875 161 12645.73 275.60 54909.43 88888.00 2013-06-10 06:13:13.000 161 12645.73 275.62 54909.45 88888.00 2013-06-10 06:13:13.125 161 12645.73 275.65 54909.45 88888.00 2013-06-10 06:13:13.250 161 12645.65 275.68 54909.47 88888.00 2013-06-10 06:13:13.375 161 12645.62 275.73 54909.50 88888.00 2013-06-10 06:13:13.500 161 12645.58 275.73 54909.47 88888.00 2013-06-10 06:13:13.625 161 12645.52 275.80 54909.45 88888.00 2013-06-10 06:13:13.750 161 12645.42 275.77 54909.43 88888.00 2013-06-10 06:13:13.875 161 12645.33 275.80 54909.40 88888.00 2013-06-10 06:13:14.000 161 12645.30 275.88 54909.43 88888.00 2013-06-10 06:13:14.125 161 12645.27 275.93 54909.45 88888.00 2013-06-10 06:13:14.250 161 12645.23 275.93 54909.40 88888.00 2013-06-10 06:13:14.375 161 12645.17 275.93 54909.38 88888.00 2013-06-10 06:13:14.500 161 12645.10 275.93 54909.38 88888.00 2013-06-10 06:13:14.625 161 12645.02 275.93 54909.32 88888.00 2013-06-10 06:13:14.750 161 12644.95 275.93 54909.30 88888.00 2013-06-10 06:13:14.875 161 12644.92 275.93 54909.32 88888.00 2013-06-10 06:13:15.000 161 12644.90 276.00 54909.30 88888.00 2013-06-10 06:13:15.125 161 12644.83 276.05 54909.35 88888.00 2013-06-10 06:13:15.250 161 12644.73 276.05 54909.35 88888.00 2013-06-10 06:13:15.375 161 12644.65 276.02 54909.30 88888.00 2013-06-10 06:13:15.500 161 12644.60 276.05 54909.30 88888.00 2013-06-10 06:13:15.625 161 12644.52 276.10 54909.30 88888.00 2013-06-10 06:13:15.750 161 12644.35 276.12 54909.28 88888.00 2013-06-10 06:13:15.875 161 12644.23 276.12 54909.25 88888.00 2013-06-10 06:13:16.000 161 12644.17 276.18 54909.22 88888.00 2013-06-10 06:13:16.125 161 12644.10 276.20 54909.25 88888.00 2013-06-10 06:13:16.250 161 12644.02 276.20 54909.25 88888.00 2013-06-10 06:13:16.375 161 12643.95 276.23 54909.22 88888.00 2013-06-10 06:13:16.500 161 12643.90 276.27 54909.22 88888.00 2013-06-10 06:13:16.625 161 12643.85 276.27 54909.22 88888.00 2013-06-10 06:13:16.750 161 12643.80 276.25 54909.18 88888.00 2013-06-10 06:13:16.875 161 12643.83 276.30 54909.20 88888.00 2013-06-10 06:13:17.000 161 12643.73 276.30 54909.15 88888.00 2013-06-10 06:13:17.125 161 12643.62 276.30 54909.18 88888.00 2013-06-10 06:13:17.250 161 12643.60 276.35 54909.20 88888.00 2013-06-10 06:13:17.375 161 12643.55 276.40 54909.22 88888.00 2013-06-10 06:13:17.500 161 12643.42 276.40 54909.18 88888.00 2013-06-10 06:13:17.625 161 12643.33 276.40 54909.18 88888.00 2013-06-10 06:13:17.750 161 12643.30 276.40 54909.18 88888.00 2013-06-10 06:13:17.875 161 12643.25 276.40 54909.12 88888.00 2013-06-10 06:13:18.000 161 12643.25 276.48 54909.15 88888.00 2013-06-10 06:13:18.125 161 12643.17 276.52 54909.12 88888.00 2013-06-10 06:13:18.250 161 12643.05 276.52 54909.10 88888.00 2013-06-10 06:13:18.375 161 12643.08 276.57 54909.15 88888.00 2013-06-10 06:13:18.500 161 12642.98 276.57 54909.07 88888.00 2013-06-10 06:13:18.625 161 12642.83 276.50 54909.05 88888.00 2013-06-10 06:13:18.750 161 12642.80 276.55 54909.07 88888.00 2013-06-10 06:13:18.875 161 12642.80 276.60 54909.10 88888.00 2013-06-10 06:13:19.000 161 12642.73 276.52 54909.05 88888.00 2013-06-10 06:13:19.125 161 12642.62 276.55 54909.05 88888.00 2013-06-10 06:13:19.250 161 12642.58 276.60 54909.05 88888.00 2013-06-10 06:13:19.375 161 12642.50 276.60 54909.07 88888.00 2013-06-10 06:13:19.500 161 12642.38 276.60 54909.05 88888.00 2013-06-10 06:13:19.625 161 12642.27 276.55 54908.97 88888.00 2013-06-10 06:13:19.750 161 12642.23 276.60 54908.97 88888.00 2013-06-10 06:13:19.875 161 12642.23 276.62 54909.00 88888.00 2013-06-10 06:13:20.000 161 12642.12 276.62 54908.97 88888.00 2013-06-10 06:13:20.125 161 12642.05 276.65 54908.95 88888.00 2013-06-10 06:13:20.250 161 12642.00 276.65 54908.95 88888.00 2013-06-10 06:13:20.375 161 12641.98 276.65 54908.93 88888.00 2013-06-10 06:13:20.500 161 12641.90 276.62 54908.90 88888.00 2013-06-10 06:13:20.625 161 12641.88 276.68 54908.90 88888.00 2013-06-10 06:13:20.750 161 12641.80 276.70 54908.90 88888.00 2013-06-10 06:13:20.875 161 12641.77 276.68 54908.90 88888.00 2013-06-10 06:13:21.000 161 12641.80 276.70 54908.90 88888.00 2013-06-10 06:13:21.125 161 12641.83 276.75 54908.93 88888.00 2013-06-10 06:13:21.250 161 12641.70 276.73 54908.88 88888.00 2013-06-10 06:13:21.375 161 12641.58 276.70 54908.82 88888.00 2013-06-10 06:13:21.500 161 12641.45 276.68 54908.82 88888.00 2013-06-10 06:13:21.625 161 12641.45 276.70 54908.85 88888.00 2013-06-10 06:13:21.750 161 12641.48 276.73 54908.85 88888.00 2013-06-10 06:13:21.875 161 12641.48 276.77 54908.85 88888.00 2013-06-10 06:13:22.000 161 12641.35 276.77 54908.82 88888.00 2013-06-10 06:13:22.125 161 12641.25 276.73 54908.82 88888.00 2013-06-10 06:13:22.250 161 12641.25 276.75 54908.80 88888.00 2013-06-10 06:13:22.375 161 12641.33 276.68 54908.75 88888.00 2013-06-10 06:13:22.500 161 12641.27 276.73 54908.78 88888.00 2013-06-10 06:13:22.625 161 12641.23 276.75 54908.78 88888.00 2013-06-10 06:13:22.750 161 12641.15 276.70 54908.72 88888.00 2013-06-10 06:13:22.875 161 12641.05 276.65 54908.72 88888.00 2013-06-10 06:13:23.000 161 12640.95 276.70 54908.72 88888.00 2013-06-10 06:13:23.125 161 12640.90 276.70 54908.75 88888.00 2013-06-10 06:13:23.250 161 12640.85 276.68 54908.72 88888.00 2013-06-10 06:13:23.375 161 12640.88 276.70 54908.72 88888.00 2013-06-10 06:13:23.500 161 12640.83 276.65 54908.68 88888.00 2013-06-10 06:13:23.625 161 12640.75 276.62 54908.65 88888.00 2013-06-10 06:13:23.750 161 12640.70 276.60 54908.62 88888.00 2013-06-10 06:13:23.875 161 12640.70 276.60 54908.65 88888.00 2013-06-10 06:13:24.000 161 12640.62 276.62 54908.65 88888.00 2013-06-10 06:13:24.125 161 12640.58 276.60 54908.65 88888.00 2013-06-10 06:13:24.250 161 12640.52 276.52 54908.62 88888.00 2013-06-10 06:13:24.375 161 12640.50 276.50 54908.57 88888.00 2013-06-10 06:13:24.500 161 12640.48 276.50 54908.55 88888.00 2013-06-10 06:13:24.625 161 12640.42 276.55 54908.57 88888.00 2013-06-10 06:13:24.750 161 12640.33 276.52 54908.62 88888.00 2013-06-10 06:13:24.875 161 12640.25 276.48 54908.57 88888.00 2013-06-10 06:13:25.000 161 12640.23 276.45 54908.55 88888.00 2013-06-10 06:13:25.125 161 12640.20 276.43 54908.53 88888.00 2013-06-10 06:13:25.250 161 12640.12 276.43 54908.55 88888.00 2013-06-10 06:13:25.375 161 12640.08 276.40 54908.53 88888.00 2013-06-10 06:13:25.500 161 12640.00 276.38 54908.50 88888.00 2013-06-10 06:13:25.625 161 12640.00 276.40 54908.50 88888.00 2013-06-10 06:13:25.750 161 12640.00 276.38 54908.50 88888.00 2013-06-10 06:13:25.875 161 12639.98 276.38 54908.50 88888.00 2013-06-10 06:13:26.000 161 12639.92 276.40 54908.47 88888.00 2013-06-10 06:13:26.125 161 12639.83 276.38 54908.50 88888.00 2013-06-10 06:13:26.250 161 12639.67 276.30 54908.45 88888.00 2013-06-10 06:13:26.375 161 12639.60 276.25 54908.38 88888.00 2013-06-10 06:13:26.500 161 12639.58 276.27 54908.38 88888.00 2013-06-10 06:13:26.625 161 12639.55 276.30 54908.40 88888.00 2013-06-10 06:13:26.750 161 12639.55 276.27 54908.40 88888.00 2013-06-10 06:13:26.875 161 12639.48 276.23 54908.35 88888.00 2013-06-10 06:13:27.000 161 12639.38 276.20 54908.32 88888.00 2013-06-10 06:13:27.125 161 12639.30 276.23 54908.38 88888.00 2013-06-10 06:13:27.250 161 12639.25 276.25 54908.38 88888.00 2013-06-10 06:13:27.375 161 12639.25 276.30 54908.35 88888.00 2013-06-10 06:13:27.500 161 12639.15 276.23 54908.32 88888.00 2013-06-10 06:13:27.625 161 12639.10 276.20 54908.32 88888.00 2013-06-10 06:13:27.750 161 12639.08 276.23 54908.30 88888.00 2013-06-10 06:13:27.875 161 12638.98 276.18 54908.28 88888.00 2013-06-10 06:13:28.000 161 12638.88 276.20 54908.25 88888.00 2013-06-10 06:13:28.125 161 12638.85 276.20 54908.30 88888.00 2013-06-10 06:13:28.250 161 12638.85 276.20 54908.30 88888.00 2013-06-10 06:13:28.375 161 12638.80 276.20 54908.30 88888.00 2013-06-10 06:13:28.500 161 12638.75 276.15 54908.25 88888.00 2013-06-10 06:13:28.625 161 12638.70 276.18 54908.22 88888.00 2013-06-10 06:13:28.750 161 12638.73 276.18 54908.25 88888.00 2013-06-10 06:13:28.875 161 12638.67 276.15 54908.22 88888.00 2013-06-10 06:13:29.000 161 12638.62 276.15 54908.18 88888.00 2013-06-10 06:13:29.125 161 12638.50 276.10 54908.18 88888.00 2013-06-10 06:13:29.250 161 12638.48 276.12 54908.18 88888.00 2013-06-10 06:13:29.375 161 12638.48 276.12 54908.18 88888.00 2013-06-10 06:13:29.500 161 12638.42 276.10 54908.15 88888.00 2013-06-10 06:13:29.625 161 12638.35 276.15 54908.15 88888.00 2013-06-10 06:13:29.750 161 12638.30 276.12 54908.12 88888.00 2013-06-10 06:13:29.875 161 12638.23 276.10 54908.12 88888.00 2013-06-10 06:13:30.000 161 12638.20 276.12 54908.10 88888.00 2013-06-10 06:13:30.125 161 12638.10 276.10 54908.10 88888.00 2013-06-10 06:13:30.250 161 12638.00 276.07 54908.07 88888.00 2013-06-10 06:13:30.375 161 12637.92 276.05 54908.00 88888.00 2013-06-10 06:13:30.500 161 12637.90 276.02 54908.00 88888.00 2013-06-10 06:13:30.625 161 12637.85 276.05 54908.03 88888.00 2013-06-10 06:13:30.750 161 12637.77 276.07 54908.00 88888.00 2013-06-10 06:13:30.875 161 12637.73 276.07 54908.03 88888.00 2013-06-10 06:13:31.000 161 12637.67 276.07 54908.03 88888.00 2013-06-10 06:13:31.125 161 12637.60 276.02 54907.97 88888.00 2013-06-10 06:13:31.250 161 12637.55 276.02 54907.97 88888.00 2013-06-10 06:13:31.375 161 12637.55 276.05 54907.95 88888.00 2013-06-10 06:13:31.500 161 12637.52 276.05 54907.95 88888.00 2013-06-10 06:13:31.625 161 12637.50 276.05 54907.95 88888.00 2013-06-10 06:13:31.750 161 12637.55 276.02 54907.95 88888.00 2013-06-10 06:13:31.875 161 12637.45 276.05 54907.95 88888.00 2013-06-10 06:13:32.000 161 12637.35 276.05 54907.90 88888.00 2013-06-10 06:13:32.125 161 12637.35 276.00 54907.88 88888.00 2013-06-10 06:13:32.250 161 12637.23 276.02 54907.88 88888.00 2013-06-10 06:13:32.375 161 12637.20 276.02 54907.85 88888.00 2013-06-10 06:13:32.500 161 12637.17 276.02 54907.82 88888.00 2013-06-10 06:13:32.625 161 12637.12 276.00 54907.80 88888.00 2013-06-10 06:13:32.750 161 12637.15 276.00 54907.80 88888.00 2013-06-10 06:13:32.875 161 12637.10 276.02 54907.78 88888.00 2013-06-10 06:13:33.000 161 12636.95 276.00 54907.72 88888.00 2013-06-10 06:13:33.125 161 12636.90 276.00 54907.72 88888.00 2013-06-10 06:13:33.250 161 12636.88 276.02 54907.75 88888.00 2013-06-10 06:13:33.375 161 12636.83 276.00 54907.75 88888.00 2013-06-10 06:13:33.500 161 12636.70 276.00 54907.72 88888.00 2013-06-10 06:13:33.625 161 12636.62 276.00 54907.70 88888.00 2013-06-10 06:13:33.750 161 12636.60 275.98 54907.68 88888.00 2013-06-10 06:13:33.875 161 12636.55 275.93 54907.65 88888.00 2013-06-10 06:13:34.000 161 12636.55 275.98 54907.65 88888.00 2013-06-10 06:13:34.125 161 12636.52 276.00 54907.68 88888.00 2013-06-10 06:13:34.250 161 12636.48 275.93 54907.62 88888.00 2013-06-10 06:13:34.375 161 12636.42 275.93 54907.62 88888.00 2013-06-10 06:13:34.500 161 12636.27 275.95 54907.62 88888.00 2013-06-10 06:13:34.625 161 12636.20 275.93 54907.60 88888.00 2013-06-10 06:13:34.750 161 12636.10 275.90 54907.57 88888.00 2013-06-10 06:13:34.875 161 12636.00 275.82 54907.53 88888.00 2013-06-10 06:13:35.000 161 12635.98 275.88 54907.53 88888.00 2013-06-10 06:13:35.125 161 12635.88 275.90 54907.55 88888.00 2013-06-10 06:13:35.250 161 12635.77 275.88 54907.55 88888.00 2013-06-10 06:13:35.375 161 12635.80 275.88 54907.53 88888.00 2013-06-10 06:13:35.500 161 12635.75 275.88 54907.45 88888.00 2013-06-10 06:13:35.625 161 12635.65 275.85 54907.43 88888.00 2013-06-10 06:13:35.750 161 12635.62 275.82 54907.43 88888.00 2013-06-10 06:13:35.875 161 12635.55 275.85 54907.45 88888.00 2013-06-10 06:13:36.000 161 12635.45 275.80 54907.43 88888.00 2013-06-10 06:13:36.125 161 12635.35 275.75 54907.40 88888.00 2013-06-10 06:13:36.250 161 12635.38 275.80 54907.38 88888.00 2013-06-10 06:13:36.375 161 12635.38 275.82 54907.38 88888.00 2013-06-10 06:13:36.500 161 12635.30 275.80 54907.32 88888.00 2013-06-10 06:13:36.625 161 12635.23 275.77 54907.35 88888.00 2013-06-10 06:13:36.750 161 12635.17 275.77 54907.35 88888.00 2013-06-10 06:13:36.875 161 12635.10 275.77 54907.30 88888.00 2013-06-10 06:13:37.000 161 12635.02 275.77 54907.30 88888.00 2013-06-10 06:13:37.125 161 12634.92 275.73 54907.32 88888.00 2013-06-10 06:13:37.250 161 12634.88 275.70 54907.30 88888.00 2013-06-10 06:13:37.375 161 12634.85 275.70 54907.25 88888.00 2013-06-10 06:13:37.500 161 12634.75 275.65 54907.22 88888.00 2013-06-10 06:13:37.625 161 12634.67 275.68 54907.22 88888.00 2013-06-10 06:13:37.750 161 12634.65 275.68 54907.22 88888.00 2013-06-10 06:13:37.875 161 12634.60 275.65 54907.20 88888.00 2013-06-10 06:13:38.000 161 12634.60 275.68 54907.20 88888.00 2013-06-10 06:13:38.125 161 12634.58 275.70 54907.20 88888.00 2013-06-10 06:13:38.250 161 12634.48 275.65 54907.15 88888.00 2013-06-10 06:13:38.375 161 12634.40 275.60 54907.15 88888.00 2013-06-10 06:13:38.500 161 12634.42 275.60 54907.15 88888.00 2013-06-10 06:13:38.625 161 12634.40 275.62 54907.12 88888.00 2013-06-10 06:13:38.750 161 12634.42 275.62 54907.15 88888.00 2013-06-10 06:13:38.875 161 12634.33 275.55 54907.12 88888.00 2013-06-10 06:13:39.000 161 12634.17 275.48 54907.05 88888.00 2013-06-10 06:13:39.125 161 12634.10 275.50 54907.05 88888.00 2013-06-10 06:13:39.250 161 12634.05 275.52 54907.05 88888.00 2013-06-10 06:13:39.375 161 12633.98 275.52 54907.00 88888.00 2013-06-10 06:13:39.500 161 12633.88 275.50 54906.97 88888.00 2013-06-10 06:13:39.625 161 12633.85 275.50 54907.00 88888.00 2013-06-10 06:13:39.750 161 12633.85 275.50 54906.97 88888.00 2013-06-10 06:13:39.875 161 12633.80 275.45 54906.97 88888.00 2013-06-10 06:13:40.000 161 12633.70 275.45 54906.95 88888.00 2013-06-10 06:13:40.125 161 12633.62 275.45 54906.93 88888.00 2013-06-10 06:13:40.250 161 12633.58 275.45 54906.90 88888.00 2013-06-10 06:13:40.375 161 12633.52 275.45 54906.90 88888.00 2013-06-10 06:13:40.500 161 12633.40 275.43 54906.88 88888.00 2013-06-10 06:13:40.625 161 12633.35 275.45 54906.88 88888.00 2013-06-10 06:13:40.750 161 12633.30 275.40 54906.85 88888.00 2013-06-10 06:13:40.875 161 12633.27 275.38 54906.82 88888.00 2013-06-10 06:13:41.000 161 12633.25 275.40 54906.82 88888.00 2013-06-10 06:13:41.125 161 12633.20 275.38 54906.80 88888.00 2013-06-10 06:13:41.250 161 12633.08 275.35 54906.80 88888.00 2013-06-10 06:13:41.375 161 12633.05 275.35 54906.75 88888.00 2013-06-10 06:13:41.500 161 12633.02 275.35 54906.75 88888.00 2013-06-10 06:13:41.625 161 12632.95 275.32 54906.72 88888.00 2013-06-10 06:13:41.750 161 12632.90 275.32 54906.70 88888.00 2013-06-10 06:13:41.875 161 12632.85 275.32 54906.70 88888.00 2013-06-10 06:13:42.000 161 12632.88 275.32 54906.65 88888.00 2013-06-10 06:13:42.125 161 12632.83 275.32 54906.68 88888.00 2013-06-10 06:13:42.250 161 12632.83 275.35 54906.70 88888.00 2013-06-10 06:13:42.375 161 12632.80 275.38 54906.72 88888.00 2013-06-10 06:13:42.500 161 12632.80 275.30 54906.65 88888.00 2013-06-10 06:13:42.625 161 12632.77 275.30 54906.60 88888.00 2013-06-10 06:13:42.750 161 12632.70 275.32 54906.60 88888.00 2013-06-10 06:13:42.875 161 12632.65 275.30 54906.55 88888.00 2013-06-10 06:13:43.000 161 12632.55 275.25 54906.53 88888.00 2013-06-10 06:13:43.125 161 12632.55 275.27 54906.53 88888.00 2013-06-10 06:13:43.250 161 12632.48 275.25 54906.50 88888.00 2013-06-10 06:13:43.375 161 12632.45 275.23 54906.45 88888.00 2013-06-10 06:13:43.500 161 12632.42 275.27 54906.47 88888.00 2013-06-10 06:13:43.625 161 12632.38 275.25 54906.47 88888.00 2013-06-10 06:13:43.750 161 12632.35 275.25 54906.45 88888.00 2013-06-10 06:13:43.875 161 12632.30 275.25 54906.45 88888.00 2013-06-10 06:13:44.000 161 12632.20 275.20 54906.40 88888.00 2013-06-10 06:13:44.125 161 12632.20 275.25 54906.40 88888.00 2013-06-10 06:13:44.250 161 12632.20 275.25 54906.38 88888.00 2013-06-10 06:13:44.375 161 12632.15 275.20 54906.35 88888.00 2013-06-10 06:13:44.500 161 12632.05 275.18 54906.32 88888.00 2013-06-10 06:13:44.625 161 12631.92 275.18 54906.30 88888.00 2013-06-10 06:13:44.750 161 12631.83 275.18 54906.30 88888.00 2013-06-10 06:13:44.875 161 12631.77 275.18 54906.32 88888.00 2013-06-10 06:13:45.000 161 12631.73 275.15 54906.30 88888.00 2013-06-10 06:13:45.125 161 12631.73 275.10 54906.25 88888.00 2013-06-10 06:13:45.250 161 12631.73 275.10 54906.22 88888.00 2013-06-10 06:13:45.375 161 12631.70 275.07 54906.22 88888.00 2013-06-10 06:13:45.500 161 12631.65 275.10 54906.20 88888.00 2013-06-10 06:13:45.625 161 12631.62 275.10 54906.20 88888.00 2013-06-10 06:13:45.750 161 12631.60 275.10 54906.20 88888.00 2013-06-10 06:13:45.875 161 12631.50 275.10 54906.18 88888.00 2013-06-10 06:13:46.000 161 12631.38 275.05 54906.15 88888.00 2013-06-10 06:13:46.125 161 12631.35 275.05 54906.18 88888.00 2013-06-10 06:13:46.250 161 12631.38 275.10 54906.18 88888.00 2013-06-10 06:13:46.375 161 12631.30 275.05 54906.12 88888.00 2013-06-10 06:13:46.500 161 12631.25 274.98 54906.05 88888.00 2013-06-10 06:13:46.625 161 12631.25 274.98 54906.07 88888.00 2013-06-10 06:13:46.750 161 12631.17 274.95 54906.05 88888.00 2013-06-10 06:13:46.875 161 12631.12 274.90 54906.03 88888.00 2013-06-10 06:13:47.000 161 12631.08 274.93 54906.00 88888.00 2013-06-10 06:13:47.125 161 12631.05 274.95 54906.00 88888.00 2013-06-10 06:13:47.250 161 12631.05 274.95 54906.00 88888.00 2013-06-10 06:13:47.375 161 12631.05 274.93 54905.97 88888.00 2013-06-10 06:13:47.500 161 12631.00 274.88 54905.93 88888.00 2013-06-10 06:13:47.625 161 12630.98 274.88 54905.95 88888.00 2013-06-10 06:13:47.750 161 12631.00 274.88 54905.93 88888.00 2013-06-10 06:13:47.875 161 12631.00 274.85 54905.95 88888.00 2013-06-10 06:13:48.000 161 12631.00 274.90 54905.93 88888.00 2013-06-10 06:13:48.125 161 12631.00 274.90 54905.95 88888.00 2013-06-10 06:13:48.250 161 12630.90 274.85 54905.88 88888.00 2013-06-10 06:13:48.375 161 12630.85 274.88 54905.88 88888.00 2013-06-10 06:13:48.500 161 12630.77 274.85 54905.88 88888.00 2013-06-10 06:13:48.625 161 12630.77 274.85 54905.88 88888.00 2013-06-10 06:13:48.750 161 12630.73 274.82 54905.85 88888.00 2013-06-10 06:13:48.875 161 12630.65 274.75 54905.82 88888.00 2013-06-10 06:13:49.000 161 12630.62 274.75 54905.80 88888.00 2013-06-10 06:13:49.125 161 12630.65 274.77 54905.80 88888.00 2013-06-10 06:13:49.250 161 12630.60 274.75 54905.78 88888.00 2013-06-10 06:13:49.375 161 12630.58 274.77 54905.75 88888.00 2013-06-10 06:13:49.500 161 12630.55 274.80 54905.72 88888.00 2013-06-10 06:13:49.625 161 12630.60 274.75 54905.72 88888.00 2013-06-10 06:13:49.750 161 12630.62 274.75 54905.70 88888.00 2013-06-10 06:13:49.875 161 12630.55 274.75 54905.70 88888.00 2013-06-10 06:13:50.000 161 12630.48 274.75 54905.68 88888.00 2013-06-10 06:13:50.125 161 12630.50 274.77 54905.68 88888.00 2013-06-10 06:13:50.250 161 12630.48 274.77 54905.68 88888.00 2013-06-10 06:13:50.375 161 12630.40 274.75 54905.62 88888.00 2013-06-10 06:13:50.500 161 12630.27 274.75 54905.62 88888.00 2013-06-10 06:13:50.625 161 12630.20 274.70 54905.62 88888.00 2013-06-10 06:13:50.750 161 12630.20 274.75 54905.62 88888.00 2013-06-10 06:13:50.875 161 12630.23 274.75 54905.62 88888.00 2013-06-10 06:13:51.000 161 12630.20 274.77 54905.60 88888.00 2013-06-10 06:13:51.125 161 12630.08 274.75 54905.55 88888.00 2013-06-10 06:13:51.250 161 12630.02 274.73 54905.55 88888.00 2013-06-10 06:13:51.375 161 12630.10 274.77 54905.57 88888.00 2013-06-10 06:13:51.500 161 12630.10 274.80 54905.57 88888.00 2013-06-10 06:13:51.625 161 12629.95 274.80 54905.55 88888.00 2013-06-10 06:13:51.750 161 12629.90 274.80 54905.55 88888.00 2013-06-10 06:13:51.875 161 12629.98 274.80 54905.50 88888.00 2013-06-10 06:13:52.000 161 12629.95 274.80 54905.47 88888.00 2013-06-10 06:13:52.125 161 12629.90 274.80 54905.50 88888.00 2013-06-10 06:13:52.250 161 12629.77 274.77 54905.47 88888.00 2013-06-10 06:13:52.375 161 12629.77 274.80 54905.47 88888.00 2013-06-10 06:13:52.500 161 12629.73 274.82 54905.45 88888.00 2013-06-10 06:13:52.625 161 12629.73 274.80 54905.43 88888.00 2013-06-10 06:13:52.750 161 12629.73 274.82 54905.40 88888.00 2013-06-10 06:13:52.875 161 12629.62 274.82 54905.40 88888.00 2013-06-10 06:13:53.000 161 12629.55 274.80 54905.38 88888.00 2013-06-10 06:13:53.125 161 12629.48 274.75 54905.35 88888.00 2013-06-10 06:13:53.250 161 12629.42 274.77 54905.35 88888.00 2013-06-10 06:13:53.375 161 12629.50 274.82 54905.35 88888.00 2013-06-10 06:13:53.500 161 12629.52 274.85 54905.38 88888.00 2013-06-10 06:13:53.625 161 12629.52 274.85 54905.35 88888.00 2013-06-10 06:13:53.750 161 12629.38 274.85 54905.28 88888.00 2013-06-10 06:13:53.875 161 12629.30 274.82 54905.28 88888.00 2013-06-10 06:13:54.000 161 12629.33 274.85 54905.28 88888.00 2013-06-10 06:13:54.125 161 12629.30 274.82 54905.30 88888.00 2013-06-10 06:13:54.250 161 12629.20 274.82 54905.28 88888.00 2013-06-10 06:13:54.375 161 12629.15 274.85 54905.28 88888.00 2013-06-10 06:13:54.500 161 12629.15 274.82 54905.22 88888.00 2013-06-10 06:13:54.625 161 12629.05 274.80 54905.20 88888.00 2013-06-10 06:13:54.750 161 12629.00 274.85 54905.22 88888.00 2013-06-10 06:13:54.875 161 12628.92 274.90 54905.22 88888.00 2013-06-10 06:13:55.000 161 12628.85 274.88 54905.15 88888.00 2013-06-10 06:13:55.125 161 12628.80 274.80 54905.15 88888.00 2013-06-10 06:13:55.250 161 12628.83 274.82 54905.15 88888.00 2013-06-10 06:13:55.375 161 12628.75 274.82 54905.18 88888.00 2013-06-10 06:13:55.500 161 12628.73 274.85 54905.18 88888.00 2013-06-10 06:13:55.625 161 12628.75 274.85 54905.18 88888.00 2013-06-10 06:13:55.750 161 12628.73 274.82 54905.12 88888.00 2013-06-10 06:13:55.875 161 12628.62 274.82 54905.12 88888.00 2013-06-10 06:13:56.000 161 12628.55 274.88 54905.10 88888.00 2013-06-10 06:13:56.125 161 12628.48 274.85 54905.10 88888.00 2013-06-10 06:13:56.250 161 12628.42 274.85 54905.12 88888.00 2013-06-10 06:13:56.375 161 12628.40 274.88 54905.07 88888.00 2013-06-10 06:13:56.500 161 12628.38 274.88 54905.07 88888.00 2013-06-10 06:13:56.625 161 12628.33 274.85 54905.00 88888.00 2013-06-10 06:13:56.750 161 12628.30 274.82 54905.00 88888.00 2013-06-10 06:13:56.875 161 12628.23 274.88 54905.00 88888.00 2013-06-10 06:13:57.000 161 12628.20 274.93 54905.00 88888.00 2013-06-10 06:13:57.125 161 12628.17 274.93 54905.00 88888.00 2013-06-10 06:13:57.250 161 12628.12 274.88 54905.00 88888.00 2013-06-10 06:13:57.375 161 12628.08 274.88 54905.00 88888.00 2013-06-10 06:13:57.500 161 12628.00 274.88 54905.00 88888.00 2013-06-10 06:13:57.625 161 12627.98 274.88 54904.95 88888.00 2013-06-10 06:13:57.750 161 12627.95 274.93 54904.97 88888.00 2013-06-10 06:13:57.875 161 12627.98 274.88 54904.97 88888.00 2013-06-10 06:13:58.000 161 12627.98 274.85 54904.95 88888.00 2013-06-10 06:13:58.125 161 12627.92 274.90 54904.93 88888.00 2013-06-10 06:13:58.250 161 12627.88 274.88 54904.88 88888.00 2013-06-10 06:13:58.375 161 12627.88 274.88 54904.88 88888.00 2013-06-10 06:13:58.500 161 12627.88 274.93 54904.93 88888.00 2013-06-10 06:13:58.625 161 12627.83 274.95 54904.95 88888.00 2013-06-10 06:13:58.750 161 12627.80 274.90 54904.93 88888.00 2013-06-10 06:13:58.875 161 12627.75 274.93 54904.88 88888.00 2013-06-10 06:13:59.000 161 12627.70 274.93 54904.85 88888.00 2013-06-10 06:13:59.125 161 12627.70 274.93 54904.85 88888.00 2013-06-10 06:13:59.250 161 12627.62 274.88 54904.85 88888.00 2013-06-10 06:13:59.375 161 12627.55 274.85 54904.82 88888.00 2013-06-10 06:13:59.500 161 12627.45 274.85 54904.80 88888.00 2013-06-10 06:13:59.625 161 12627.40 274.85 54904.80 88888.00 2013-06-10 06:13:59.750 161 12627.40 274.90 54904.82 88888.00 2013-06-10 06:13:59.875 161 12627.40 274.93 54904.82 88888.00 2013-06-10 06:14:00.000 161 12627.42 274.93 54904.78 88888.00 2013-06-10 06:14:00.125 161 12627.33 274.88 54904.78 88888.00 2013-06-10 06:14:00.250 161 12627.25 274.88 54904.78 88888.00 2013-06-10 06:14:00.375 161 12627.20 274.85 54904.75 88888.00 2013-06-10 06:14:00.500 161 12627.17 274.90 54904.75 88888.00 2013-06-10 06:14:00.625 161 12627.17 274.98 54904.78 88888.00 2013-06-10 06:14:00.750 161 12627.10 275.02 54904.78 88888.00 2013-06-10 06:14:00.875 161 12627.10 275.05 54904.78 88888.00 2013-06-10 06:14:01.000 161 12627.10 275.07 54904.78 88888.00 2013-06-10 06:14:01.125 161 12627.02 275.02 54904.75 88888.00 2013-06-10 06:14:01.250 161 12626.90 274.93 54904.70 88888.00 2013-06-10 06:14:01.375 161 12626.85 274.98 54904.70 88888.00 2013-06-10 06:14:01.500 161 12626.88 275.00 54904.72 88888.00 2013-06-10 06:14:01.625 161 12626.85 275.00 54904.72 88888.00 2013-06-10 06:14:01.750 161 12626.77 274.98 54904.70 88888.00 2013-06-10 06:14:01.875 161 12626.75 274.95 54904.65 88888.00 2013-06-10 06:14:02.000 161 12626.73 274.98 54904.65 88888.00 2013-06-10 06:14:02.125 161 12626.62 275.02 54904.70 88888.00 2013-06-10 06:14:02.250 161 12626.62 275.02 54904.68 88888.00 2013-06-10 06:14:02.375 161 12626.60 275.02 54904.65 88888.00 2013-06-10 06:14:02.500 161 12626.50 275.02 54904.62 88888.00 2013-06-10 06:14:02.625 161 12626.50 275.02 54904.65 88888.00 2013-06-10 06:14:02.750 161 12626.40 275.00 54904.60 88888.00 2013-06-10 06:14:02.875 161 12626.35 275.00 54904.57 88888.00 2013-06-10 06:14:03.000 161 12626.33 275.02 54904.57 88888.00 2013-06-10 06:14:03.125 161 12626.33 275.05 54904.60 88888.00 2013-06-10 06:14:03.250 161 12626.25 274.95 54904.55 88888.00 2013-06-10 06:14:03.375 161 12626.23 274.95 54904.53 88888.00 2013-06-10 06:14:03.500 161 12626.15 274.95 54904.53 88888.00 2013-06-10 06:14:03.625 161 12626.08 274.98 54904.55 88888.00 2013-06-10 06:14:03.750 161 12626.00 274.93 54904.53 88888.00 2013-06-10 06:14:03.875 161 12625.95 274.95 54904.55 88888.00 2013-06-10 06:14:04.000 161 12625.92 274.95 54904.55 88888.00 2013-06-10 06:14:04.125 161 12625.90 274.95 54904.55 88888.00 2013-06-10 06:14:04.250 161 12625.90 274.95 54904.53 88888.00 2013-06-10 06:14:04.375 161 12625.75 274.93 54904.47 88888.00 2013-06-10 06:14:04.500 161 12625.67 274.95 54904.47 88888.00 2013-06-10 06:14:04.625 161 12625.67 274.98 54904.47 88888.00 2013-06-10 06:14:04.750 161 12625.60 274.95 54904.50 88888.00 2013-06-10 06:14:04.875 161 12625.52 274.98 54904.50 88888.00 2013-06-10 06:14:05.000 161 12625.52 275.02 54904.47 88888.00 2013-06-10 06:14:05.125 161 12625.48 275.05 54904.50 88888.00 2013-06-10 06:14:05.250 161 12625.35 275.00 54904.47 88888.00 2013-06-10 06:14:05.375 161 12625.30 275.02 54904.47 88888.00 2013-06-10 06:14:05.500 161 12625.30 275.02 54904.45 88888.00 2013-06-10 06:14:05.625 161 12625.25 275.02 54904.45 88888.00 2013-06-10 06:14:05.750 161 12625.12 274.98 54904.45 88888.00 2013-06-10 06:14:05.875 161 12625.05 274.98 54904.43 88888.00 2013-06-10 06:14:06.000 161 12625.02 275.00 54904.40 88888.00 2013-06-10 06:14:06.125 161 12624.95 275.02 54904.43 88888.00 2013-06-10 06:14:06.250 161 12624.83 275.07 54904.45 88888.00 2013-06-10 06:14:06.375 161 12624.80 275.12 54904.47 88888.00 2013-06-10 06:14:06.500 161 12624.73 275.10 54904.43 88888.00 2013-06-10 06:14:06.625 161 12624.65 275.10 54904.38 88888.00 2013-06-10 06:14:06.750 161 12624.65 275.15 54904.40 88888.00 2013-06-10 06:14:06.875 161 12624.60 275.12 54904.40 88888.00 2013-06-10 06:14:07.000 161 12624.55 275.10 54904.35 88888.00 2013-06-10 06:14:07.125 161 12624.50 275.15 54904.38 88888.00 2013-06-10 06:14:07.250 161 12624.42 275.18 54904.40 88888.00 2013-06-10 06:14:07.375 161 12624.40 275.20 54904.40 88888.00 2013-06-10 06:14:07.500 161 12624.27 275.20 54904.35 88888.00 2013-06-10 06:14:07.625 161 12624.20 275.23 54904.35 88888.00 2013-06-10 06:14:07.750 161 12624.17 275.25 54904.35 88888.00 2013-06-10 06:14:07.875 161 12624.15 275.27 54904.35 88888.00 2013-06-10 06:14:08.000 161 12624.15 275.27 54904.35 88888.00 2013-06-10 06:14:08.125 161 12624.10 275.23 54904.32 88888.00 2013-06-10 06:14:08.250 161 12624.00 275.23 54904.32 88888.00 2013-06-10 06:14:08.375 161 12623.92 275.27 54904.35 88888.00 2013-06-10 06:14:08.500 161 12623.83 275.32 54904.40 88888.00 2013-06-10 06:14:08.625 161 12623.73 275.32 54904.35 88888.00 2013-06-10 06:14:08.750 161 12623.62 275.30 54904.30 88888.00 2013-06-10 06:14:08.875 161 12623.58 275.30 54904.28 88888.00 2013-06-10 06:14:09.000 161 12623.50 275.32 54904.28 88888.00 2013-06-10 06:14:09.125 161 12623.45 275.38 54904.32 88888.00 2013-06-10 06:14:09.250 161 12623.38 275.38 54904.25 88888.00 2013-06-10 06:14:09.375 161 12623.30 275.35 54904.25 88888.00 2013-06-10 06:14:09.500 161 12623.30 275.40 54904.25 88888.00 2013-06-10 06:14:09.625 161 12623.30 275.38 54904.25 88888.00 2013-06-10 06:14:09.750 161 12623.23 275.40 54904.25 88888.00 2013-06-10 06:14:09.875 161 12623.17 275.40 54904.20 88888.00 2013-06-10 06:14:10.000 161 12623.08 275.43 54904.20 88888.00 2013-06-10 06:14:10.125 161 12622.98 275.43 54904.20 88888.00 2013-06-10 06:14:10.250 161 12622.90 275.45 54904.22 88888.00 2013-06-10 06:14:10.375 161 12622.85 275.48 54904.25 88888.00 2013-06-10 06:14:10.500 161 12622.80 275.52 54904.20 88888.00 2013-06-10 06:14:10.625 161 12622.73 275.50 54904.18 88888.00 2013-06-10 06:14:10.750 161 12622.62 275.48 54904.18 88888.00 2013-06-10 06:14:10.875 161 12622.58 275.48 54904.20 88888.00 2013-06-10 06:14:11.000 161 12622.55 275.50 54904.15 88888.00 2013-06-10 06:14:11.125 161 12622.55 275.52 54904.12 88888.00 2013-06-10 06:14:11.250 161 12622.40 275.52 54904.15 88888.00 2013-06-10 06:14:11.375 161 12622.35 275.57 54904.18 88888.00 2013-06-10 06:14:11.500 161 12622.30 275.55 54904.18 88888.00 2013-06-10 06:14:11.625 161 12622.23 275.60 54904.18 88888.00 2013-06-10 06:14:11.750 161 12622.15 275.60 54904.15 88888.00 2013-06-10 06:14:11.875 161 12622.05 275.57 54904.12 88888.00 2013-06-10 06:14:12.000 161 12621.98 275.57 54904.10 88888.00 2013-06-10 06:14:12.125 161 12621.88 275.62 54904.12 88888.00 2013-06-10 06:14:12.250 161 12621.83 275.65 54904.12 88888.00 2013-06-10 06:14:12.375 161 12621.77 275.68 54904.12 88888.00 2013-06-10 06:14:12.500 161 12621.75 275.73 54904.10 88888.00 2013-06-10 06:14:12.625 161 12621.70 275.73 54904.07 88888.00 2013-06-10 06:14:12.750 161 12621.67 275.70 54904.07 88888.00 2013-06-10 06:14:12.875 161 12621.58 275.70 54904.05 88888.00 2013-06-10 06:14:13.000 161 12621.52 275.65 54904.03 88888.00 2013-06-10 06:14:13.125 161 12621.45 275.65 54904.03 88888.00 2013-06-10 06:14:13.250 161 12621.35 275.70 54904.05 88888.00 2013-06-10 06:14:13.375 161 12621.38 275.75 54904.07 88888.00 2013-06-10 06:14:13.500 161 12621.35 275.80 54904.10 88888.00 2013-06-10 06:14:13.625 161 12621.30 275.77 54904.05 88888.00 2013-06-10 06:14:13.750 161 12621.17 275.75 54904.00 88888.00 2013-06-10 06:14:13.875 161 12621.05 275.73 54903.97 88888.00 2013-06-10 06:14:14.000 161 12620.98 275.70 54903.97 88888.00 2013-06-10 06:14:14.125 161 12620.92 275.77 54904.03 88888.00 2013-06-10 06:14:14.250 161 12620.85 275.75 54903.97 88888.00 2013-06-10 06:14:14.375 161 12620.80 275.73 54903.97 88888.00 2013-06-10 06:14:14.500 161 12620.73 275.73 54904.00 88888.00 2013-06-10 06:14:14.625 161 12620.75 275.77 54904.03 88888.00 2013-06-10 06:14:14.750 161 12620.70 275.77 54904.00 88888.00 2013-06-10 06:14:14.875 161 12620.65 275.73 54903.95 88888.00 2013-06-10 06:14:15.000 161 12620.62 275.70 54903.93 88888.00 2013-06-10 06:14:15.125 161 12620.62 275.75 54903.95 88888.00 2013-06-10 06:14:15.250 161 12620.55 275.75 54903.97 88888.00 2013-06-10 06:14:15.375 161 12620.48 275.77 54903.95 88888.00 2013-06-10 06:14:15.500 161 12620.40 275.80 54903.95 88888.00 2013-06-10 06:14:15.625 161 12620.35 275.77 54903.97 88888.00 2013-06-10 06:14:15.750 161 12620.27 275.80 54903.93 88888.00 2013-06-10 06:14:15.875 161 12620.20 275.77 54903.90 88888.00 2013-06-10 06:14:16.000 161 12620.12 275.77 54903.88 88888.00 2013-06-10 06:14:16.125 161 12620.08 275.82 54903.90 88888.00 2013-06-10 06:14:16.250 161 12620.00 275.85 54903.88 88888.00 2013-06-10 06:14:16.375 161 12619.92 275.85 54903.88 88888.00 2013-06-10 06:14:16.500 161 12619.83 275.82 54903.90 88888.00 2013-06-10 06:14:16.625 161 12619.77 275.82 54903.93 88888.00 2013-06-10 06:14:16.750 161 12619.73 275.77 54903.90 88888.00 2013-06-10 06:14:16.875 161 12619.65 275.80 54903.90 88888.00 2013-06-10 06:14:17.000 161 12619.58 275.82 54903.88 88888.00 2013-06-10 06:14:17.125 161 12619.45 275.80 54903.85 88888.00 2013-06-10 06:14:17.250 161 12619.38 275.77 54903.88 88888.00 2013-06-10 06:14:17.375 161 12619.33 275.80 54903.88 88888.00 2013-06-10 06:14:17.500 161 12619.23 275.77 54903.85 88888.00 2013-06-10 06:14:17.625 161 12619.12 275.80 54903.85 88888.00 2013-06-10 06:14:17.750 161 12619.08 275.80 54903.85 88888.00 2013-06-10 06:14:17.875 161 12618.98 275.80 54903.85 88888.00 2013-06-10 06:14:18.000 161 12618.90 275.82 54903.82 88888.00 2013-06-10 06:14:18.125 161 12618.92 275.80 54903.82 88888.00 2013-06-10 06:14:18.250 161 12618.85 275.75 54903.82 88888.00 2013-06-10 06:14:18.375 161 12618.75 275.75 54903.82 88888.00 2013-06-10 06:14:18.500 161 12618.60 275.73 54903.85 88888.00 2013-06-10 06:14:18.625 161 12618.50 275.68 54903.82 88888.00 2013-06-10 06:14:18.750 161 12618.50 275.73 54903.85 88888.00 2013-06-10 06:14:18.875 161 12618.50 275.75 54903.82 88888.00 2013-06-10 06:14:19.000 161 12618.42 275.75 54903.82 88888.00 2013-06-10 06:14:19.125 161 12618.35 275.75 54903.80 88888.00 2013-06-10 06:14:19.250 161 12618.30 275.70 54903.80 88888.00 2013-06-10 06:14:19.375 161 12618.25 275.70 54903.78 88888.00 2013-06-10 06:14:19.500 161 12618.20 275.65 54903.75 88888.00 2013-06-10 06:14:19.625 161 12618.15 275.65 54903.75 88888.00 2013-06-10 06:14:19.750 161 12618.02 275.68 54903.75 88888.00 2013-06-10 06:14:19.875 161 12618.05 275.68 54903.80 88888.00 2013-06-10 06:14:20.000 161 12618.08 275.68 54903.78 88888.00 2013-06-10 06:14:20.125 161 12618.00 275.68 54903.78 88888.00 2013-06-10 06:14:20.250 161 12617.90 275.65 54903.78 88888.00 2013-06-10 06:14:20.375 161 12617.80 275.68 54903.80 88888.00 2013-06-10 06:14:20.500 161 12617.65 275.65 54903.80 88888.00 2013-06-10 06:14:20.625 161 12617.58 275.62 54903.72 88888.00 2013-06-10 06:14:20.750 161 12617.58 275.65 54903.75 88888.00 2013-06-10 06:14:20.875 161 12617.50 275.62 54903.78 88888.00 2013-06-10 06:14:21.000 161 12617.42 275.57 54903.75 88888.00 2013-06-10 06:14:21.125 161 12617.35 275.60 54903.72 88888.00 2013-06-10 06:14:21.250 161 12617.35 275.62 54903.75 88888.00 2013-06-10 06:14:21.375 161 12617.30 275.60 54903.70 88888.00 2013-06-10 06:14:21.500 161 12617.20 275.60 54903.72 88888.00 2013-06-10 06:14:21.625 161 12617.08 275.57 54903.68 88888.00 2013-06-10 06:14:21.750 161 12617.10 275.62 54903.75 88888.00 2013-06-10 06:14:21.875 161 12617.00 275.62 54903.70 88888.00 2013-06-10 06:14:22.000 161 12616.92 275.60 54903.68 88888.00 2013-06-10 06:14:22.125 161 12616.95 275.60 54903.70 88888.00 2013-06-10 06:14:22.250 161 12616.95 275.60 54903.68 88888.00 2013-06-10 06:14:22.375 161 12617.00 275.68 54903.72 88888.00 2013-06-10 06:14:22.500 161 12616.92 275.65 54903.65 88888.00 2013-06-10 06:14:22.625 161 12616.80 275.62 54903.65 88888.00 2013-06-10 06:14:22.750 161 12616.80 275.62 54903.65 88888.00 2013-06-10 06:14:22.875 161 12616.73 275.65 54903.62 88888.00 2013-06-10 06:14:23.000 161 12616.65 275.68 54903.60 88888.00 2013-06-10 06:14:23.125 161 12616.58 275.65 54903.65 88888.00 2013-06-10 06:14:23.250 161 12616.48 275.62 54903.65 88888.00 2013-06-10 06:14:23.375 161 12616.50 275.68 54903.62 88888.00 2013-06-10 06:14:23.500 161 12616.50 275.65 54903.65 88888.00 2013-06-10 06:14:23.625 161 12616.48 275.68 54903.62 88888.00 2013-06-10 06:14:23.750 161 12616.40 275.70 54903.65 88888.00 2013-06-10 06:14:23.875 161 12616.30 275.68 54903.65 88888.00 2013-06-10 06:14:24.000 161 12616.23 275.68 54903.60 88888.00 2013-06-10 06:14:24.125 161 12616.17 275.68 54903.60 88888.00 2013-06-10 06:14:24.250 161 12616.10 275.62 54903.55 88888.00 2013-06-10 06:14:24.375 161 12616.05 275.65 54903.55 88888.00 2013-06-10 06:14:24.500 161 12615.98 275.68 54903.53 88888.00 2013-06-10 06:14:24.625 161 12615.90 275.73 54903.55 88888.00 2013-06-10 06:14:24.750 161 12615.88 275.75 54903.55 88888.00 2013-06-10 06:14:24.875 161 12615.85 275.77 54903.60 88888.00 2013-06-10 06:14:25.000 161 12615.83 275.77 54903.55 88888.00 2013-06-10 06:14:25.125 161 12615.77 275.77 54903.53 88888.00 2013-06-10 06:14:25.250 161 12615.70 275.77 54903.55 88888.00 2013-06-10 06:14:25.375 161 12615.67 275.73 54903.50 88888.00 2013-06-10 06:14:25.500 161 12615.62 275.75 54903.47 88888.00 2013-06-10 06:14:25.625 161 12615.60 275.77 54903.47 88888.00 2013-06-10 06:14:25.750 161 12615.58 275.80 54903.47 88888.00 2013-06-10 06:14:25.875 161 12615.50 275.85 54903.53 88888.00 2013-06-10 06:14:26.000 161 12615.40 275.82 54903.53 88888.00 2013-06-10 06:14:26.125 161 12615.33 275.82 54903.47 88888.00 2013-06-10 06:14:26.250 161 12615.25 275.80 54903.45 88888.00 2013-06-10 06:14:26.375 161 12615.27 275.82 54903.47 88888.00 2013-06-10 06:14:26.500 161 12615.30 275.88 54903.45 88888.00 2013-06-10 06:14:26.625 161 12615.17 275.88 54903.45 88888.00 2013-06-10 06:14:26.750 161 12615.10 275.88 54903.45 88888.00 2013-06-10 06:14:26.875 161 12615.05 275.93 54903.45 88888.00 2013-06-10 06:14:27.000 161 12614.95 275.90 54903.40 88888.00 2013-06-10 06:14:27.125 161 12614.83 275.88 54903.43 88888.00 2013-06-10 06:14:27.250 161 12614.77 275.90 54903.45 88888.00 2013-06-10 06:14:27.375 161 12614.75 275.90 54903.40 88888.00 2013-06-10 06:14:27.500 161 12614.70 275.88 54903.40 88888.00 2013-06-10 06:14:27.625 161 12614.67 275.90 54903.38 88888.00 2013-06-10 06:14:27.750 161 12614.65 275.93 54903.40 88888.00 2013-06-10 06:14:27.875 161 12614.60 275.93 54903.38 88888.00 2013-06-10 06:14:28.000 161 12614.50 275.85 54903.35 88888.00 2013-06-10 06:14:28.125 161 12614.42 275.85 54903.35 88888.00 2013-06-10 06:14:28.250 161 12614.35 275.85 54903.35 88888.00 2013-06-10 06:14:28.375 161 12614.38 275.90 54903.35 88888.00 2013-06-10 06:14:28.500 161 12614.38 275.90 54903.32 88888.00 2013-06-10 06:14:28.625 161 12614.35 275.85 54903.30 88888.00 2013-06-10 06:14:28.750 161 12614.20 275.85 54903.30 88888.00 2013-06-10 06:14:28.875 161 12614.08 275.82 54903.30 88888.00 2013-06-10 06:14:29.000 161 12614.08 275.85 54903.28 88888.00 2013-06-10 06:14:29.125 161 12614.10 275.90 54903.32 88888.00 2013-06-10 06:14:29.250 161 12614.05 275.90 54903.32 88888.00 2013-06-10 06:14:29.375 161 12613.92 275.85 54903.28 88888.00 2013-06-10 06:14:29.500 161 12613.75 275.85 54903.25 88888.00 2013-06-10 06:14:29.625 161 12613.73 275.88 54903.28 88888.00 2013-06-10 06:14:29.750 161 12613.67 275.90 54903.25 88888.00 2013-06-10 06:14:29.875 161 12613.67 275.88 54903.25 88888.00 2013-06-10 06:14:30.000 161 12613.60 275.88 54903.25 88888.00 2013-06-10 06:14:30.125 161 12613.50 275.85 54903.25 88888.00 2013-06-10 06:14:30.250 161 12613.40 275.82 54903.22 88888.00 2013-06-10 06:14:30.375 161 12613.35 275.82 54903.20 88888.00 2013-06-10 06:14:30.500 161 12613.35 275.90 54903.25 88888.00 2013-06-10 06:14:30.625 161 12613.25 275.88 54903.22 88888.00 2013-06-10 06:14:30.750 161 12613.15 275.88 54903.22 88888.00 2013-06-10 06:14:30.875 161 12613.05 275.88 54903.22 88888.00 2013-06-10 06:14:31.000 161 12612.95 275.80 54903.20 88888.00 2013-06-10 06:14:31.125 161 12612.88 275.88 54903.25 88888.00 2013-06-10 06:14:31.250 161 12612.83 275.90 54903.22 88888.00 2013-06-10 06:14:31.375 161 12612.85 275.90 54903.22 88888.00 2013-06-10 06:14:31.500 161 12612.80 275.93 54903.20 88888.00 2013-06-10 06:14:31.625 161 12612.73 275.90 54903.18 88888.00 2013-06-10 06:14:31.750 161 12612.67 275.90 54903.20 88888.00 2013-06-10 06:14:31.875 161 12612.58 275.90 54903.20 88888.00 2013-06-10 06:14:32.000 161 12612.52 275.93 54903.20 88888.00 2013-06-10 06:14:32.125 161 12612.55 275.95 54903.20 88888.00 2013-06-10 06:14:32.250 161 12612.48 275.90 54903.18 88888.00 2013-06-10 06:14:32.375 161 12612.35 275.90 54903.18 88888.00 2013-06-10 06:14:32.500 161 12612.30 275.90 54903.15 88888.00 2013-06-10 06:14:32.625 161 12612.30 275.90 54903.15 88888.00 2013-06-10 06:14:32.750 161 12612.23 275.90 54903.20 88888.00 2013-06-10 06:14:32.875 161 12612.15 275.90 54903.18 88888.00 2013-06-10 06:14:33.000 161 12612.10 275.90 54903.15 88888.00 2013-06-10 06:14:33.125 161 12612.05 275.90 54903.15 88888.00 2013-06-10 06:14:33.250 161 12612.05 275.90 54903.15 88888.00 2013-06-10 06:14:33.375 161 12612.02 275.98 54903.15 88888.00 2013-06-10 06:14:33.500 161 12611.98 275.93 54903.07 88888.00 2013-06-10 06:14:33.625 161 12611.95 275.95 54903.07 88888.00 2013-06-10 06:14:33.750 161 12611.90 275.98 54903.10 88888.00 2013-06-10 06:14:33.875 161 12611.80 275.95 54903.07 88888.00 2013-06-10 06:14:34.000 161 12611.70 275.95 54903.03 88888.00 2013-06-10 06:14:34.125 161 12611.70 275.93 54903.03 88888.00 2013-06-10 06:14:34.250 161 12611.65 275.93 54903.05 88888.00 2013-06-10 06:14:34.375 161 12611.60 275.95 54903.05 88888.00 2013-06-10 06:14:34.500 161 12611.55 275.98 54903.05 88888.00 2013-06-10 06:14:34.625 161 12611.60 275.98 54903.03 88888.00 2013-06-10 06:14:34.750 161 12611.60 275.98 54903.03 88888.00 2013-06-10 06:14:34.875 161 12611.42 275.98 54902.97 88888.00 2013-06-10 06:14:35.000 161 12611.38 276.00 54903.00 88888.00 2013-06-10 06:14:35.125 161 12611.40 276.02 54903.05 88888.00 2013-06-10 06:14:35.250 161 12611.35 276.05 54903.05 88888.00 2013-06-10 06:14:35.375 161 12611.27 275.98 54902.97 88888.00 2013-06-10 06:14:35.500 161 12611.17 276.00 54902.95 88888.00 2013-06-10 06:14:35.625 161 12611.15 276.00 54902.97 88888.00 2013-06-10 06:14:35.750 161 12611.12 276.05 54903.00 88888.00 2013-06-10 06:14:35.875 161 12611.02 276.02 54902.95 88888.00 2013-06-10 06:14:36.000 161 12610.90 276.02 54902.95 88888.00 2013-06-10 06:14:36.125 161 12610.92 276.07 54902.95 88888.00 2013-06-10 06:14:36.250 161 12610.98 276.12 54902.95 88888.00 2013-06-10 06:14:36.375 161 12610.88 276.07 54902.90 88888.00 2013-06-10 06:14:36.500 161 12610.83 276.10 54902.88 88888.00 2013-06-10 06:14:36.625 161 12610.83 276.15 54902.90 88888.00 2013-06-10 06:14:36.750 161 12610.83 276.15 54902.90 88888.00 2013-06-10 06:14:36.875 161 12610.80 276.15 54902.88 88888.00 2013-06-10 06:14:37.000 161 12610.77 276.18 54902.82 88888.00 2013-06-10 06:14:37.125 161 12610.75 276.23 54902.82 88888.00 2013-06-10 06:14:37.250 161 12610.70 276.27 54902.82 88888.00 2013-06-10 06:14:37.375 161 12610.60 276.23 54902.82 88888.00 2013-06-10 06:14:37.500 161 12610.52 276.23 54902.78 88888.00 2013-06-10 06:14:37.625 161 12610.52 276.27 54902.80 88888.00 2013-06-10 06:14:37.750 161 12610.50 276.30 54902.82 88888.00 2013-06-10 06:14:37.875 161 12610.42 276.25 54902.80 88888.00 2013-06-10 06:14:38.000 161 12610.38 276.27 54902.78 88888.00 2013-06-10 06:14:38.125 161 12610.40 276.32 54902.78 88888.00 2013-06-10 06:14:38.250 161 12610.40 276.32 54902.78 88888.00 2013-06-10 06:14:38.375 161 12610.42 276.38 54902.78 88888.00 2013-06-10 06:14:38.500 161 12610.38 276.35 54902.75 88888.00 2013-06-10 06:14:38.625 161 12610.27 276.38 54902.75 88888.00 2013-06-10 06:14:38.750 161 12610.23 276.35 54902.72 88888.00 2013-06-10 06:14:38.875 161 12610.15 276.35 54902.72 88888.00 2013-06-10 06:14:39.000 161 12610.08 276.35 54902.65 88888.00 2013-06-10 06:14:39.125 161 12610.05 276.35 54902.62 88888.00 2013-06-10 06:14:39.250 161 12610.08 276.40 54902.60 88888.00 2013-06-10 06:14:39.375 161 12610.05 276.40 54902.60 88888.00 2013-06-10 06:14:39.500 161 12610.08 276.45 54902.62 88888.00 2013-06-10 06:14:39.625 161 12610.05 276.45 54902.62 88888.00 2013-06-10 06:14:39.750 161 12610.00 276.40 54902.62 88888.00 2013-06-10 06:14:39.875 161 12609.95 276.45 54902.62 88888.00 2013-06-10 06:14:40.000 161 12609.95 276.50 54902.60 88888.00 2013-06-10 06:14:40.125 161 12609.95 276.50 54902.57 88888.00 2013-06-10 06:14:40.250 161 12609.88 276.50 54902.55 88888.00 2013-06-10 06:14:40.375 161 12609.83 276.45 54902.50 88888.00 2013-06-10 06:14:40.500 161 12609.75 276.45 54902.50 88888.00 2013-06-10 06:14:40.625 161 12609.77 276.50 54902.53 88888.00 2013-06-10 06:14:40.750 161 12609.77 276.50 54902.53 88888.00 2013-06-10 06:14:40.875 161 12609.73 276.50 54902.50 88888.00 2013-06-10 06:14:41.000 161 12609.67 276.50 54902.50 88888.00 2013-06-10 06:14:41.125 161 12609.62 276.52 54902.50 88888.00 2013-06-10 06:14:41.250 161 12609.65 276.55 54902.50 88888.00 2013-06-10 06:14:41.375 161 12609.65 276.52 54902.47 88888.00 2013-06-10 06:14:41.500 161 12609.58 276.50 54902.45 88888.00 2013-06-10 06:14:41.625 161 12609.58 276.50 54902.45 88888.00 2013-06-10 06:14:41.750 161 12609.55 276.50 54902.45 88888.00 2013-06-10 06:14:41.875 161 12609.50 276.50 54902.43 88888.00 2013-06-10 06:14:42.000 161 12609.45 276.50 54902.43 88888.00 2013-06-10 06:14:42.125 161 12609.42 276.52 54902.40 88888.00 2013-06-10 06:14:42.250 161 12609.40 276.52 54902.40 88888.00 2013-06-10 06:14:42.375 161 12609.38 276.52 54902.40 88888.00 2013-06-10 06:14:42.500 161 12609.38 276.57 54902.45 88888.00 2013-06-10 06:14:42.625 161 12609.33 276.55 54902.43 88888.00 2013-06-10 06:14:42.750 161 12609.27 276.57 54902.40 88888.00 2013-06-10 06:14:42.875 161 12609.25 276.52 54902.38 88888.00 2013-06-10 06:14:43.000 161 12609.23 276.50 54902.32 88888.00 2013-06-10 06:14:43.125 161 12609.17 276.48 54902.35 88888.00 2013-06-10 06:14:43.250 161 12609.10 276.52 54902.35 88888.00 2013-06-10 06:14:43.375 161 12609.10 276.57 54902.38 88888.00 2013-06-10 06:14:43.500 161 12609.08 276.55 54902.30 88888.00 2013-06-10 06:14:43.625 161 12609.02 276.52 54902.28 88888.00 2013-06-10 06:14:43.750 161 12609.05 276.55 54902.30 88888.00 2013-06-10 06:14:43.875 161 12609.02 276.55 54902.32 88888.00 2013-06-10 06:14:44.000 161 12609.00 276.57 54902.30 88888.00 2013-06-10 06:14:44.125 161 12609.08 276.55 54902.28 88888.00 2013-06-10 06:14:44.250 161 12609.05 276.55 54902.28 88888.00 2013-06-10 06:14:44.375 161 12608.95 276.55 54902.28 88888.00 2013-06-10 06:14:44.500 161 12608.90 276.60 54902.28 88888.00 2013-06-10 06:14:44.625 161 12608.85 276.60 54902.25 88888.00 2013-06-10 06:14:44.750 161 12608.85 276.60 54902.28 88888.00 2013-06-10 06:14:44.875 161 12608.85 276.60 54902.25 88888.00 2013-06-10 06:14:45.000 161 12608.88 276.57 54902.22 88888.00 2013-06-10 06:14:45.125 161 12608.83 276.55 54902.20 88888.00 2013-06-10 06:14:45.250 161 12608.80 276.55 54902.18 88888.00 2013-06-10 06:14:45.375 161 12608.77 276.55 54902.15 88888.00 2013-06-10 06:14:45.500 161 12608.73 276.57 54902.12 88888.00 2013-06-10 06:14:45.625 161 12608.73 276.55 54902.12 88888.00 2013-06-10 06:14:45.750 161 12608.75 276.60 54902.12 88888.00 2013-06-10 06:14:45.875 161 12608.67 276.57 54902.10 88888.00 2013-06-10 06:14:46.000 161 12608.62 276.57 54902.07 88888.00 2013-06-10 06:14:46.125 161 12608.58 276.57 54902.10 88888.00 2013-06-10 06:14:46.250 161 12608.55 276.57 54902.07 88888.00 2013-06-10 06:14:46.375 161 12608.45 276.55 54902.03 88888.00 2013-06-10 06:14:46.500 161 12608.48 276.55 54902.03 88888.00 2013-06-10 06:14:46.625 161 12608.52 276.62 54902.03 88888.00 2013-06-10 06:14:46.750 161 12608.50 276.65 54902.00 88888.00 2013-06-10 06:14:46.875 161 12608.50 276.60 54902.00 88888.00 2013-06-10 06:14:47.000 161 12608.42 276.60 54901.97 88888.00 2013-06-10 06:14:47.125 161 12608.38 276.62 54901.97 88888.00 2013-06-10 06:14:47.250 161 12608.30 276.57 54901.97 88888.00 2013-06-10 06:14:47.375 161 12608.30 276.60 54901.97 88888.00 2013-06-10 06:14:47.500 161 12608.27 276.60 54901.93 88888.00 2013-06-10 06:14:47.625 161 12608.30 276.65 54901.93 88888.00 2013-06-10 06:14:47.750 161 12608.25 276.68 54901.88 88888.00 2013-06-10 06:14:47.875 161 12608.20 276.65 54901.88 88888.00 2013-06-10 06:14:48.000 161 12608.23 276.70 54901.88 88888.00 2013-06-10 06:14:48.125 161 12608.20 276.73 54901.90 88888.00 2013-06-10 06:14:48.250 161 12608.15 276.70 54901.88 88888.00 2013-06-10 06:14:48.375 161 12608.08 276.65 54901.82 88888.00 2013-06-10 06:14:48.500 161 12608.08 276.68 54901.85 88888.00 2013-06-10 06:14:48.625 161 12608.10 276.75 54901.82 88888.00 2013-06-10 06:14:48.750 161 12608.15 276.77 54901.80 88888.00 2013-06-10 06:14:48.875 161 12608.12 276.75 54901.80 88888.00 2013-06-10 06:14:49.000 161 12608.05 276.75 54901.78 88888.00 2013-06-10 06:14:49.125 161 12608.02 276.75 54901.82 88888.00 2013-06-10 06:14:49.250 161 12607.92 276.75 54901.78 88888.00 2013-06-10 06:14:49.375 161 12607.83 276.77 54901.78 88888.00 2013-06-10 06:14:49.500 161 12607.75 276.80 54901.80 88888.00 2013-06-10 06:14:49.625 161 12607.67 276.80 54901.75 88888.00 2013-06-10 06:14:49.750 161 12607.62 276.80 54901.72 88888.00 2013-06-10 06:14:49.875 161 12607.55 276.85 54901.72 88888.00 2013-06-10 06:14:50.000 161 12607.60 276.90 54901.72 88888.00 2013-06-10 06:14:50.125 161 12607.58 276.88 54901.68 88888.00 2013-06-10 06:14:50.250 161 12607.48 276.85 54901.65 88888.00 2013-06-10 06:14:50.375 161 12607.40 276.85 54901.65 88888.00 2013-06-10 06:14:50.500 161 12607.35 276.88 54901.65 88888.00 2013-06-10 06:14:50.625 161 12607.33 276.95 54901.68 88888.00 2013-06-10 06:14:50.750 161 12607.35 276.95 54901.65 88888.00 2013-06-10 06:14:50.875 161 12607.33 276.93 54901.62 88888.00 2013-06-10 06:14:51.000 161 12607.27 276.95 54901.57 88888.00 2013-06-10 06:14:51.125 161 12607.23 276.93 54901.62 88888.00 2013-06-10 06:14:51.250 161 12607.23 276.95 54901.62 88888.00 2013-06-10 06:14:51.375 161 12607.20 276.98 54901.62 88888.00 2013-06-10 06:14:51.500 161 12607.12 276.98 54901.60 88888.00 2013-06-10 06:14:51.625 161 12607.05 277.02 54901.57 88888.00 2013-06-10 06:14:51.750 161 12606.95 277.00 54901.57 88888.00 2013-06-10 06:14:51.875 161 12606.85 276.98 54901.55 88888.00 2013-06-10 06:14:52.000 161 12606.90 277.00 54901.53 88888.00 2013-06-10 06:14:52.125 161 12606.98 277.02 54901.55 88888.00 2013-06-10 06:14:52.250 161 12607.02 277.00 54901.55 88888.00 2013-06-10 06:14:52.375 161 12606.95 277.00 54901.53 88888.00 2013-06-10 06:14:52.500 161 12606.88 276.95 54901.50 88888.00 2013-06-10 06:14:52.625 161 12606.83 276.95 54901.47 88888.00 2013-06-10 06:14:52.750 161 12606.75 276.98 54901.47 88888.00 2013-06-10 06:14:52.875 161 12606.73 277.02 54901.50 88888.00 2013-06-10 06:14:53.000 161 12606.65 277.00 54901.45 88888.00 2013-06-10 06:14:53.125 161 12606.60 276.98 54901.43 88888.00 2013-06-10 06:14:53.250 161 12606.55 276.98 54901.40 88888.00 2013-06-10 06:14:53.375 161 12606.55 277.00 54901.40 88888.00 2013-06-10 06:14:53.500 161 12606.52 277.00 54901.38 88888.00 2013-06-10 06:14:53.625 161 12606.45 277.00 54901.38 88888.00 2013-06-10 06:14:53.750 161 12606.40 277.00 54901.32 88888.00 2013-06-10 06:14:53.875 161 12606.35 277.00 54901.32 88888.00 2013-06-10 06:14:54.000 161 12606.30 276.98 54901.32 88888.00 2013-06-10 06:14:54.125 161 12606.23 276.95 54901.32 88888.00 2013-06-10 06:14:54.250 161 12606.17 276.95 54901.30 88888.00 2013-06-10 06:14:54.375 161 12606.17 276.95 54901.28 88888.00 2013-06-10 06:14:54.500 161 12606.15 276.95 54901.25 88888.00 2013-06-10 06:14:54.625 161 12606.17 277.00 54901.25 88888.00 2013-06-10 06:14:54.750 161 12606.17 277.00 54901.28 88888.00 2013-06-10 06:14:54.875 161 12606.12 277.05 54901.30 88888.00 2013-06-10 06:14:55.000 161 12606.08 277.02 54901.25 88888.00 2013-06-10 06:14:55.125 161 12606.02 277.00 54901.22 88888.00 2013-06-10 06:14:55.250 161 12605.98 277.02 54901.22 88888.00 2013-06-10 06:14:55.375 161 12605.98 277.05 54901.20 88888.00 2013-06-10 06:14:55.500 161 12605.92 277.07 54901.18 88888.00 2013-06-10 06:14:55.625 161 12605.95 277.12 54901.20 88888.00 2013-06-10 06:14:55.750 161 12605.95 277.12 54901.20 88888.00 2013-06-10 06:14:55.875 161 12605.90 277.15 54901.18 88888.00 2013-06-10 06:14:56.000 161 12605.83 277.15 54901.18 88888.00 2013-06-10 06:14:56.125 161 12605.73 277.12 54901.15 88888.00 2013-06-10 06:14:56.250 161 12605.70 277.18 54901.12 88888.00 2013-06-10 06:14:56.375 161 12605.67 277.18 54901.10 88888.00 2013-06-10 06:14:56.500 161 12605.67 277.20 54901.07 88888.00 2013-06-10 06:14:56.625 161 12605.60 277.20 54901.07 88888.00 2013-06-10 06:14:56.750 161 12605.52 277.20 54901.05 88888.00 2013-06-10 06:14:56.875 161 12605.45 277.18 54901.03 88888.00 2013-06-10 06:14:57.000 161 12605.48 277.23 54901.03 88888.00 2013-06-10 06:14:57.125 161 12605.50 277.25 54901.00 88888.00 2013-06-10 06:14:57.250 161 12605.45 277.25 54901.00 88888.00 2013-06-10 06:14:57.375 161 12605.52 277.30 54901.00 88888.00 2013-06-10 06:14:57.500 161 12605.60 277.35 54901.03 88888.00 2013-06-10 06:14:57.625 161 12605.60 277.32 54901.00 88888.00 2013-06-10 06:14:57.750 161 12605.48 277.30 54900.97 88888.00 2013-06-10 06:14:57.875 161 12605.38 277.32 54900.95 88888.00 2013-06-10 06:14:58.000 161 12605.27 277.27 54900.90 88888.00 2013-06-10 06:14:58.125 161 12605.30 277.30 54900.90 88888.00 2013-06-10 06:14:58.250 161 12605.40 277.38 54900.95 88888.00 2013-06-10 06:14:58.375 161 12605.33 277.43 54900.90 88888.00 2013-06-10 06:14:58.500 161 12605.30 277.45 54900.88 88888.00 2013-06-10 06:14:58.625 161 12605.25 277.45 54900.88 88888.00 2013-06-10 06:14:58.750 161 12605.23 277.45 54900.88 88888.00 2013-06-10 06:14:58.875 161 12605.25 277.50 54900.88 88888.00 2013-06-10 06:14:59.000 161 12605.20 277.52 54900.85 88888.00 2013-06-10 06:14:59.125 161 12605.12 277.52 54900.88 88888.00 2013-06-10 06:14:59.250 161 12605.10 277.52 54900.82 88888.00 2013-06-10 06:14:59.375 161 12605.12 277.52 54900.78 88888.00 2013-06-10 06:14:59.500 161 12605.08 277.52 54900.75 88888.00 2013-06-10 06:14:59.625 161 12605.05 277.57 54900.75 88888.00 2013-06-10 06:14:59.750 161 12605.00 277.55 54900.70 88888.00 2013-06-10 06:14:59.875 161 12604.95 277.57 54900.70 88888.00 2013-06-10 06:15:00.000 161 12604.90 277.57 54900.62 88888.00 2013-06-10 06:15:00.125 161 12604.88 277.60 54900.65 88888.00 2013-06-10 06:15:00.250 161 12604.88 277.62 54900.68 88888.00 2013-06-10 06:15:00.375 161 12604.83 277.60 54900.68 88888.00 2013-06-10 06:15:00.500 161 12604.85 277.68 54900.70 88888.00 2013-06-10 06:15:00.625 161 12604.83 277.70 54900.68 88888.00 2013-06-10 06:15:00.750 161 12604.75 277.65 54900.62 88888.00 2013-06-10 06:15:00.875 161 12604.77 277.73 54900.65 88888.00 2013-06-10 06:15:01.000 161 12604.80 277.75 54900.62 88888.00 2013-06-10 06:15:01.125 161 12604.75 277.73 54900.60 88888.00 2013-06-10 06:15:01.250 161 12604.70 277.70 54900.57 88888.00 2013-06-10 06:15:01.375 161 12604.70 277.73 54900.53 88888.00 2013-06-10 06:15:01.500 161 12604.70 277.80 54900.55 88888.00 2013-06-10 06:15:01.625 161 12604.77 277.88 54900.55 88888.00 2013-06-10 06:15:01.750 161 12604.67 277.85 54900.50 88888.00 2013-06-10 06:15:01.875 161 12604.60 277.82 54900.53 88888.00 2013-06-10 06:15:02.000 161 12604.60 277.82 54900.50 88888.00 2013-06-10 06:15:02.125 161 12604.58 277.85 54900.53 88888.00 2013-06-10 06:15:02.250 161 12604.48 277.88 54900.50 88888.00 2013-06-10 06:15:02.375 161 12604.45 277.85 54900.50 88888.00 2013-06-10 06:15:02.500 161 12604.42 277.88 54900.47 88888.00 2013-06-10 06:15:02.625 161 12604.45 277.90 54900.45 88888.00 2013-06-10 06:15:02.750 161 12604.42 277.88 54900.43 88888.00 2013-06-10 06:15:02.875 161 12604.38 277.90 54900.43 88888.00 2013-06-10 06:15:03.000 161 12604.38 277.95 54900.43 88888.00 2013-06-10 06:15:03.125 161 12604.33 277.95 54900.43 88888.00 2013-06-10 06:15:03.250 161 12604.23 277.90 54900.38 88888.00 2013-06-10 06:15:03.375 161 12604.27 277.93 54900.35 88888.00 2013-06-10 06:15:03.500 161 12604.25 277.93 54900.32 88888.00 2013-06-10 06:15:03.625 161 12604.12 277.93 54900.32 88888.00 2013-06-10 06:15:03.750 161 12604.08 277.93 54900.32 88888.00 2013-06-10 06:15:03.875 161 12604.17 277.98 54900.30 88888.00 2013-06-10 06:15:04.000 161 12604.17 277.95 54900.28 88888.00 2013-06-10 06:15:04.125 161 12604.20 278.00 54900.32 88888.00 2013-06-10 06:15:04.250 161 12604.15 278.05 54900.32 88888.00 2013-06-10 06:15:04.375 161 12604.10 278.05 54900.30 88888.00 2013-06-10 06:15:04.500 161 12604.00 278.02 54900.22 88888.00 2013-06-10 06:15:04.625 161 12603.98 278.02 54900.20 88888.00 2013-06-10 06:15:04.750 161 12603.98 278.02 54900.20 88888.00 2013-06-10 06:15:04.875 161 12604.00 278.00 54900.20 88888.00 2013-06-10 06:15:05.000 161 12604.05 278.02 54900.22 88888.00 2013-06-10 06:15:05.125 161 12604.00 278.02 54900.18 88888.00 2013-06-10 06:15:05.250 161 12603.98 278.10 54900.22 88888.00 2013-06-10 06:15:05.375 161 12603.98 278.12 54900.20 88888.00 2013-06-10 06:15:05.500 161 12603.95 278.10 54900.18 88888.00 2013-06-10 06:15:05.625 161 12603.95 278.10 54900.15 88888.00 2013-06-10 06:15:05.750 161 12603.98 278.18 54900.18 88888.00 2013-06-10 06:15:05.875 161 12603.95 278.23 54900.18 88888.00 2013-06-10 06:15:06.000 161 12603.98 278.18 54900.15 88888.00 2013-06-10 06:15:06.125 161 12604.00 278.18 54900.12 88888.00 2013-06-10 06:15:06.250 161 12604.00 278.25 54900.12 88888.00 2013-06-10 06:15:06.375 161 12603.92 278.23 54900.12 88888.00 2013-06-10 06:15:06.500 161 12603.85 278.20 54900.12 88888.00 2013-06-10 06:15:06.625 161 12603.88 278.23 54900.10 88888.00 2013-06-10 06:15:06.750 161 12603.92 278.25 54900.07 88888.00 2013-06-10 06:15:06.875 161 12603.88 278.25 54900.07 88888.00 2013-06-10 06:15:07.000 161 12603.77 278.27 54900.05 88888.00 2013-06-10 06:15:07.125 161 12603.75 278.32 54900.05 88888.00 2013-06-10 06:15:07.250 161 12603.77 278.30 54900.03 88888.00 2013-06-10 06:15:07.375 161 12603.77 278.32 54900.00 88888.00 2013-06-10 06:15:07.500 161 12603.77 278.38 54900.03 88888.00 2013-06-10 06:15:07.625 161 12603.77 278.38 54900.03 88888.00 2013-06-10 06:15:07.750 161 12603.80 278.40 54900.00 88888.00 2013-06-10 06:15:07.875 161 12603.83 278.43 54900.00 88888.00 2013-06-10 06:15:08.000 161 12603.85 278.45 54900.03 88888.00 2013-06-10 06:15:08.125 161 12603.83 278.43 54900.00 88888.00 2013-06-10 06:15:08.250 161 12603.80 278.45 54899.97 88888.00 2013-06-10 06:15:08.375 161 12603.83 278.45 54899.97 88888.00 2013-06-10 06:15:08.500 161 12603.77 278.43 54899.93 88888.00 2013-06-10 06:15:08.625 161 12603.75 278.40 54899.90 88888.00 2013-06-10 06:15:08.750 161 12603.73 278.45 54899.90 88888.00 2013-06-10 06:15:08.875 161 12603.73 278.50 54899.93 88888.00 2013-06-10 06:15:09.000 161 12603.62 278.48 54899.90 88888.00 2013-06-10 06:15:09.125 161 12603.65 278.48 54899.88 88888.00 2013-06-10 06:15:09.250 161 12603.73 278.48 54899.85 88888.00 2013-06-10 06:15:09.375 161 12603.75 278.45 54899.85 88888.00 2013-06-10 06:15:09.500 161 12603.75 278.48 54899.85 88888.00 2013-06-10 06:15:09.625 161 12603.75 278.52 54899.82 88888.00 2013-06-10 06:15:09.750 161 12603.75 278.55 54899.88 88888.00 2013-06-10 06:15:09.875 161 12603.88 278.55 54899.85 88888.00 2013-06-10 06:15:10.000 161 12603.92 278.50 54899.80 88888.00 2013-06-10 06:15:10.125 161 12603.88 278.50 54899.80 88888.00 2013-06-10 06:15:10.250 161 12603.80 278.52 54899.78 88888.00 2013-06-10 06:15:10.375 161 12603.73 278.52 54899.75 88888.00 2013-06-10 06:15:10.500 161 12603.77 278.55 54899.72 88888.00 2013-06-10 06:15:10.625 161 12603.88 278.57 54899.72 88888.00 2013-06-10 06:15:10.750 161 12603.90 278.62 54899.78 88888.00 2013-06-10 06:15:10.875 161 12603.88 278.68 54899.78 88888.00 2013-06-10 06:15:11.000 161 12603.85 278.65 54899.75 88888.00 2013-06-10 06:15:11.125 161 12603.88 278.73 54899.78 88888.00 2013-06-10 06:15:11.250 161 12603.92 278.75 54899.75 88888.00 2013-06-10 06:15:11.375 161 12603.98 278.75 54899.72 88888.00 2013-06-10 06:15:11.500 161 12604.00 278.73 54899.70 88888.00 2013-06-10 06:15:11.625 161 12604.00 278.75 54899.70 88888.00 2013-06-10 06:15:11.750 161 12603.98 278.77 54899.65 88888.00 2013-06-10 06:15:11.875 161 12603.95 278.80 54899.62 88888.00 2013-06-10 06:15:12.000 161 12603.95 278.82 54899.60 88888.00 2013-06-10 06:15:12.125 161 12603.95 278.85 54899.62 88888.00 2013-06-10 06:15:12.250 161 12604.00 278.90 54899.65 88888.00 2013-06-10 06:15:12.375 161 12604.05 278.95 54899.65 88888.00 2013-06-10 06:15:12.500 161 12604.02 279.00 54899.62 88888.00 2013-06-10 06:15:12.625 161 12604.02 278.95 54899.60 88888.00 2013-06-10 06:15:12.750 161 12604.08 278.98 54899.60 88888.00 2013-06-10 06:15:12.875 161 12604.10 279.00 54899.57 88888.00 2013-06-10 06:15:13.000 161 12604.10 279.00 54899.53 88888.00 2013-06-10 06:15:13.125 161 12604.10 279.02 54899.55 88888.00 2013-06-10 06:15:13.250 161 12604.05 279.07 54899.53 88888.00 2013-06-10 06:15:13.375 161 12604.00 279.10 54899.50 88888.00 2013-06-10 06:15:13.500 161 12604.05 279.12 54899.50 88888.00 2013-06-10 06:15:13.625 161 12604.08 279.12 54899.47 88888.00 2013-06-10 06:15:13.750 161 12604.05 279.12 54899.45 88888.00 2013-06-10 06:15:13.875 161 12604.08 279.15 54899.50 88888.00 2013-06-10 06:15:14.000 161 12604.08 279.20 54899.47 88888.00 2013-06-10 06:15:14.125 161 12604.08 279.23 54899.50 88888.00 2013-06-10 06:15:14.250 161 12604.20 279.27 54899.50 88888.00 2013-06-10 06:15:14.375 161 12604.23 279.27 54899.50 88888.00 2013-06-10 06:15:14.500 161 12604.15 279.25 54899.47 88888.00 2013-06-10 06:15:14.625 161 12604.10 279.25 54899.45 88888.00 2013-06-10 06:15:14.750 161 12604.10 279.30 54899.47 88888.00 2013-06-10 06:15:14.875 161 12604.17 279.32 54899.45 88888.00 2013-06-10 06:15:15.000 161 12604.23 279.35 54899.40 88888.00 2013-06-10 06:15:15.125 161 12604.23 279.38 54899.43 88888.00 2013-06-10 06:15:15.250 161 12604.17 279.35 54899.38 88888.00 2013-06-10 06:15:15.375 161 12604.20 279.38 54899.35 88888.00 2013-06-10 06:15:15.500 161 12604.30 279.43 54899.38 88888.00 2013-06-10 06:15:15.625 161 12604.35 279.48 54899.40 88888.00 2013-06-10 06:15:15.750 161 12604.30 279.45 54899.38 88888.00 2013-06-10 06:15:15.875 161 12604.33 279.45 54899.38 88888.00 2013-06-10 06:15:16.000 161 12604.38 279.45 54899.35 88888.00 2013-06-10 06:15:16.125 161 12604.40 279.48 54899.35 88888.00 2013-06-10 06:15:16.250 161 12604.40 279.52 54899.35 88888.00 2013-06-10 06:15:16.375 161 12604.42 279.57 54899.35 88888.00 2013-06-10 06:15:16.500 161 12604.42 279.60 54899.38 88888.00 2013-06-10 06:15:16.625 161 12604.45 279.55 54899.30 88888.00 2013-06-10 06:15:16.750 161 12604.52 279.57 54899.28 88888.00 2013-06-10 06:15:16.875 161 12604.58 279.65 54899.30 88888.00 2013-06-10 06:15:17.000 161 12604.55 279.65 54899.28 88888.00 2013-06-10 06:15:17.125 161 12604.55 279.68 54899.30 88888.00 2013-06-10 06:15:17.250 161 12604.52 279.65 54899.28 88888.00 2013-06-10 06:15:17.375 161 12604.58 279.65 54899.28 88888.00 2013-06-10 06:15:17.500 161 12604.55 279.70 54899.25 88888.00 2013-06-10 06:15:17.625 161 12604.58 279.80 54899.30 88888.00 2013-06-10 06:15:17.750 161 12604.60 279.82 54899.30 88888.00 2013-06-10 06:15:17.875 161 12604.60 279.82 54899.30 88888.00 2013-06-10 06:15:18.000 161 12604.55 279.80 54899.28 88888.00 2013-06-10 06:15:18.125 161 12604.60 279.85 54899.28 88888.00 2013-06-10 06:15:18.250 161 12604.62 279.85 54899.25 88888.00 2013-06-10 06:15:18.375 161 12604.60 279.85 54899.22 88888.00 2013-06-10 06:15:18.500 161 12604.58 279.85 54899.22 88888.00 2013-06-10 06:15:18.625 161 12604.62 279.88 54899.20 88888.00 2013-06-10 06:15:18.750 161 12604.70 279.88 54899.20 88888.00 2013-06-10 06:15:18.875 161 12604.77 279.90 54899.18 88888.00 2013-06-10 06:15:19.000 161 12604.83 279.98 54899.18 88888.00 2013-06-10 06:15:19.125 161 12604.80 280.02 54899.20 88888.00 2013-06-10 06:15:19.250 161 12604.77 280.00 54899.20 88888.00 2013-06-10 06:15:19.375 161 12604.80 280.05 54899.18 88888.00 2013-06-10 06:15:19.500 161 12604.80 280.05 54899.18 88888.00 2013-06-10 06:15:19.625 161 12604.83 280.10 54899.20 88888.00 2013-06-10 06:15:19.750 161 12604.80 280.07 54899.15 88888.00 2013-06-10 06:15:19.875 161 12604.83 280.05 54899.12 88888.00 2013-06-10 06:15:20.000 161 12604.85 280.10 54899.12 88888.00 2013-06-10 06:15:20.125 161 12604.85 280.10 54899.12 88888.00 2013-06-10 06:15:20.250 161 12604.88 280.15 54899.15 88888.00 2013-06-10 06:15:20.375 161 12604.85 280.15 54899.10 88888.00 2013-06-10 06:15:20.500 161 12604.85 280.12 54899.07 88888.00 2013-06-10 06:15:20.625 161 12604.88 280.18 54899.12 88888.00 2013-06-10 06:15:20.750 161 12604.92 280.23 54899.15 88888.00 2013-06-10 06:15:20.875 161 12604.95 280.27 54899.12 88888.00 2013-06-10 06:15:21.000 161 12604.95 280.23 54899.12 88888.00 2013-06-10 06:15:21.125 161 12604.90 280.25 54899.12 88888.00 2013-06-10 06:15:21.250 161 12604.85 280.27 54899.12 88888.00 2013-06-10 06:15:21.375 161 12604.90 280.32 54899.12 88888.00 2013-06-10 06:15:21.500 161 12604.98 280.35 54899.15 88888.00 2013-06-10 06:15:21.625 161 12604.98 280.38 54899.12 88888.00 2013-06-10 06:15:21.750 161 12604.95 280.32 54899.10 88888.00 2013-06-10 06:15:21.875 161 12604.95 280.30 54899.07 88888.00 2013-06-10 06:15:22.000 161 12604.98 280.30 54899.07 88888.00 2013-06-10 06:15:22.125 161 12604.95 280.32 54899.12 88888.00 2013-06-10 06:15:22.250 161 12605.00 280.32 54899.10 88888.00 2013-06-10 06:15:22.375 161 12605.02 280.32 54899.07 88888.00 2013-06-10 06:15:22.500 161 12605.02 280.35 54899.05 88888.00 2013-06-10 06:15:22.625 161 12605.02 280.35 54899.03 88888.00 2013-06-10 06:15:22.750 161 12605.02 280.38 54899.05 88888.00 2013-06-10 06:15:22.875 161 12605.00 280.35 54899.03 88888.00 2013-06-10 06:15:23.000 161 12604.92 280.30 54898.97 88888.00 2013-06-10 06:15:23.125 161 12604.95 280.32 54898.97 88888.00 2013-06-10 06:15:23.250 161 12605.02 280.27 54899.00 88888.00 2013-06-10 06:15:23.375 161 12605.00 280.32 54899.00 88888.00 2013-06-10 06:15:23.500 161 12604.98 280.35 54898.97 88888.00 2013-06-10 06:15:23.625 161 12605.00 280.38 54898.97 88888.00 2013-06-10 06:15:23.750 161 12605.02 280.40 54899.03 88888.00 2013-06-10 06:15:23.875 161 12605.02 280.38 54899.03 88888.00 2013-06-10 06:15:24.000 161 12604.98 280.30 54898.93 88888.00 2013-06-10 06:15:24.125 161 12604.98 280.27 54898.93 88888.00 2013-06-10 06:15:24.250 161 12605.02 280.32 54899.00 88888.00 2013-06-10 06:15:24.375 161 12605.08 280.30 54898.95 88888.00 2013-06-10 06:15:24.500 161 12605.08 280.38 54898.95 88888.00 2013-06-10 06:15:24.625 161 12605.02 280.38 54899.00 88888.00 2013-06-10 06:15:24.750 161 12605.00 280.38 54898.95 88888.00 2013-06-10 06:15:24.875 161 12605.05 280.40 54898.97 88888.00 2013-06-10 06:15:25.000 161 12605.05 280.35 54898.93 88888.00 2013-06-10 06:15:25.125 161 12605.05 280.32 54898.95 88888.00 2013-06-10 06:15:25.250 161 12605.02 280.32 54898.95 88888.00 2013-06-10 06:15:25.375 161 12605.05 280.35 54898.95 88888.00 2013-06-10 06:15:25.500 161 12604.98 280.30 54898.93 88888.00 2013-06-10 06:15:25.625 161 12604.95 280.27 54898.93 88888.00 2013-06-10 06:15:25.750 161 12604.95 280.27 54898.93 88888.00 2013-06-10 06:15:25.875 161 12604.95 280.35 54898.95 88888.00 2013-06-10 06:15:26.000 161 12604.98 280.32 54898.95 88888.00 2013-06-10 06:15:26.125 161 12605.05 280.30 54898.95 88888.00 2013-06-10 06:15:26.250 161 12605.02 280.27 54898.97 88888.00 2013-06-10 06:15:26.375 161 12605.00 280.27 54898.95 88888.00 2013-06-10 06:15:26.500 161 12604.95 280.25 54898.95 88888.00 2013-06-10 06:15:26.625 161 12604.95 280.27 54898.97 88888.00 2013-06-10 06:15:26.750 161 12604.92 280.27 54898.97 88888.00 2013-06-10 06:15:26.875 161 12604.88 280.30 54898.97 88888.00 2013-06-10 06:15:27.000 161 12604.83 280.30 54898.97 88888.00 2013-06-10 06:15:27.125 161 12604.80 280.27 54898.97 88888.00 2013-06-10 06:15:27.250 161 12604.88 280.15 54898.95 88888.00 2013-06-10 06:15:27.375 161 12604.88 280.18 54898.97 88888.00 2013-06-10 06:15:27.500 161 12604.85 280.20 54898.97 88888.00 2013-06-10 06:15:27.625 161 12604.75 280.20 54899.00 88888.00 2013-06-10 06:15:27.750 161 12604.77 280.23 54898.97 88888.00 2013-06-10 06:15:27.875 161 12604.80 280.23 54899.00 88888.00 2013-06-10 06:15:28.000 161 12604.73 280.15 54898.97 88888.00 2013-06-10 06:15:28.125 161 12604.67 280.15 54898.97 88888.00 2013-06-10 06:15:28.250 161 12604.62 280.12 54899.03 88888.00 2013-06-10 06:15:28.375 161 12604.58 280.10 54898.97 88888.00 2013-06-10 06:15:28.500 161 12604.58 280.05 54898.93 88888.00 2013-06-10 06:15:28.625 161 12604.52 280.05 54898.93 88888.00 2013-06-10 06:15:28.750 161 12604.48 280.02 54898.97 88888.00 2013-06-10 06:15:28.875 161 12604.45 280.02 54899.00 88888.00 2013-06-10 06:15:29.000 161 12604.45 280.00 54898.97 88888.00 2013-06-10 06:15:29.125 161 12604.38 280.00 54899.00 88888.00 2013-06-10 06:15:29.250 161 12604.38 280.00 54898.97 88888.00 2013-06-10 06:15:29.375 161 12604.38 279.98 54899.00 88888.00 2013-06-10 06:15:29.500 161 12604.40 279.95 54898.95 88888.00 2013-06-10 06:15:29.625 161 12604.42 279.95 54898.97 88888.00 2013-06-10 06:15:29.750 161 12604.35 279.93 54898.97 88888.00 2013-06-10 06:15:29.875 161 12604.25 279.93 54898.97 88888.00 2013-06-10 06:15:30.000 161 12604.27 279.90 54899.00 88888.00 2013-06-10 06:15:30.125 161 12604.30 279.85 54898.95 88888.00 2013-06-10 06:15:30.250 161 12604.27 279.82 54898.97 88888.00 2013-06-10 06:15:30.375 161 12604.25 279.88 54898.97 88888.00 2013-06-10 06:15:30.500 161 12604.17 279.90 54899.03 88888.00 2013-06-10 06:15:30.625 161 12604.08 279.90 54899.00 88888.00 2013-06-10 06:15:30.750 161 12604.00 279.82 54898.97 88888.00 2013-06-10 06:15:30.875 161 12604.00 279.77 54898.95 88888.00 2013-06-10 06:15:31.000 161 12603.92 279.75 54898.93 88888.00 2013-06-10 06:15:31.125 161 12603.88 279.73 54898.97 88888.00 2013-06-10 06:15:31.250 161 12603.85 279.75 54899.00 88888.00 2013-06-10 06:15:31.375 161 12603.80 279.80 54899.03 88888.00 2013-06-10 06:15:31.500 161 12603.77 279.77 54899.03 88888.00 2013-06-10 06:15:31.625 161 12603.75 279.73 54899.00 88888.00 2013-06-10 06:15:31.750 161 12603.65 279.70 54898.97 88888.00 2013-06-10 06:15:31.875 161 12603.67 279.70 54899.00 88888.00 2013-06-10 06:15:32.000 161 12603.62 279.68 54898.97 88888.00 2013-06-10 06:15:32.125 161 12603.62 279.65 54899.00 88888.00 2013-06-10 06:15:32.250 161 12603.55 279.60 54898.97 88888.00 2013-06-10 06:15:32.375 161 12603.50 279.60 54898.95 88888.00 2013-06-10 06:15:32.500 161 12603.42 279.60 54899.00 88888.00 2013-06-10 06:15:32.625 161 12603.40 279.60 54899.03 88888.00 2013-06-10 06:15:32.750 161 12603.38 279.60 54899.05 88888.00 2013-06-10 06:15:32.875 161 12603.33 279.57 54899.03 88888.00 2013-06-10 06:15:33.000 161 12603.25 279.50 54899.00 88888.00 2013-06-10 06:15:33.125 161 12603.23 279.50 54899.05 88888.00 2013-06-10 06:15:33.250 161 12603.23 279.52 54899.07 88888.00 2013-06-10 06:15:33.375 161 12603.20 279.52 54899.07 88888.00 2013-06-10 06:15:33.500 161 12603.17 279.52 54899.07 88888.00 2013-06-10 06:15:33.625 161 12603.23 279.50 54899.05 88888.00 2013-06-10 06:15:33.750 161 12603.17 279.43 54899.00 88888.00 2013-06-10 06:15:33.875 161 12603.12 279.40 54899.00 88888.00 2013-06-10 06:15:34.000 161 12603.05 279.40 54899.00 88888.00 2013-06-10 06:15:34.125 161 12603.00 279.38 54899.03 88888.00 2013-06-10 06:15:34.250 161 12603.02 279.32 54899.03 88888.00 2013-06-10 06:15:34.375 161 12603.05 279.32 54899.03 88888.00 2013-06-10 06:15:34.500 161 12602.98 279.32 54899.03 88888.00 2013-06-10 06:15:34.625 161 12602.92 279.30 54899.00 88888.00 2013-06-10 06:15:34.750 161 12602.85 279.25 54899.00 88888.00 2013-06-10 06:15:34.875 161 12602.80 279.27 54898.97 88888.00 2013-06-10 06:15:35.000 161 12602.75 279.20 54898.95 88888.00 2013-06-10 06:15:35.125 161 12602.77 279.23 54898.97 88888.00 2013-06-10 06:15:35.250 161 12602.67 279.20 54898.97 88888.00 2013-06-10 06:15:35.375 161 12602.58 279.18 54898.95 88888.00 2013-06-10 06:15:35.500 161 12602.55 279.20 54898.97 88888.00 2013-06-10 06:15:35.625 161 12602.55 279.18 54899.03 88888.00 2013-06-10 06:15:35.750 161 12602.55 279.12 54899.00 88888.00 2013-06-10 06:15:35.875 161 12602.45 279.05 54898.97 88888.00 2013-06-10 06:15:36.000 161 12602.35 279.02 54898.95 88888.00 2013-06-10 06:15:36.125 161 12602.27 279.00 54898.97 88888.00 2013-06-10 06:15:36.250 161 12602.23 279.00 54898.97 88888.00 2013-06-10 06:15:36.375 161 12602.25 279.02 54899.03 88888.00 2013-06-10 06:15:36.500 161 12602.30 279.00 54899.05 88888.00 2013-06-10 06:15:36.625 161 12602.23 278.93 54899.03 88888.00 2013-06-10 06:15:36.750 161 12602.15 278.85 54899.00 88888.00 2013-06-10 06:15:36.875 161 12602.10 278.82 54899.00 88888.00 2013-06-10 06:15:37.000 161 12602.15 278.85 54899.03 88888.00 2013-06-10 06:15:37.125 161 12602.10 278.82 54899.03 88888.00 2013-06-10 06:15:37.250 161 12601.98 278.73 54899.05 88888.00 2013-06-10 06:15:37.375 161 12601.95 278.68 54899.03 88888.00 2013-06-10 06:15:37.500 161 12601.95 278.60 54898.97 88888.00 2013-06-10 06:15:37.625 161 12601.92 278.57 54898.97 88888.00 2013-06-10 06:15:37.750 161 12601.80 278.52 54898.95 88888.00 2013-06-10 06:15:37.875 161 12601.70 278.48 54898.95 88888.00 2013-06-10 06:15:38.000 161 12601.62 278.48 54898.97 88888.00 2013-06-10 06:15:38.125 161 12601.58 278.45 54898.93 88888.00 2013-06-10 06:15:38.250 161 12601.52 278.43 54898.93 88888.00 2013-06-10 06:15:38.375 161 12601.55 278.40 54898.97 88888.00 2013-06-10 06:15:38.500 161 12601.55 278.35 54898.97 88888.00 2013-06-10 06:15:38.625 161 12601.45 278.32 54898.95 88888.00 2013-06-10 06:15:38.750 161 12601.38 278.27 54898.93 88888.00 2013-06-10 06:15:38.875 161 12601.35 278.30 54898.97 88888.00 2013-06-10 06:15:39.000 161 12601.35 278.27 54898.95 88888.00 2013-06-10 06:15:39.125 161 12601.30 278.23 54898.93 88888.00 2013-06-10 06:15:39.250 161 12601.25 278.25 54898.95 88888.00 2013-06-10 06:15:39.375 161 12601.27 278.27 54898.97 88888.00 2013-06-10 06:15:39.500 161 12601.17 278.23 54898.95 88888.00 2013-06-10 06:15:39.625 161 12601.05 278.20 54898.97 88888.00 2013-06-10 06:15:39.750 161 12601.02 278.15 54898.97 88888.00 2013-06-10 06:15:39.875 161 12601.05 278.15 54898.95 88888.00 2013-06-10 06:15:40.000 161 12601.02 278.07 54898.93 88888.00 2013-06-10 06:15:40.125 161 12600.88 278.02 54898.90 88888.00 2013-06-10 06:15:40.250 161 12600.90 278.02 54898.93 88888.00 2013-06-10 06:15:40.375 161 12601.00 278.05 54898.93 88888.00 2013-06-10 06:15:40.500 161 12601.00 277.98 54898.88 88888.00 2013-06-10 06:15:40.625 161 12600.95 278.00 54898.93 88888.00 2013-06-10 06:15:40.750 161 12600.90 278.00 54898.95 88888.00 2013-06-10 06:15:40.875 161 12600.83 277.98 54898.90 88888.00 2013-06-10 06:15:41.000 161 12600.77 277.95 54898.85 88888.00 2013-06-10 06:15:41.125 161 12600.70 277.88 54898.88 88888.00 2013-06-10 06:15:41.250 161 12600.70 277.90 54898.93 88888.00 2013-06-10 06:15:41.375 161 12600.70 277.90 54898.93 88888.00 2013-06-10 06:15:41.500 161 12600.62 277.85 54898.88 88888.00 2013-06-10 06:15:41.625 161 12600.62 277.85 54898.88 88888.00 2013-06-10 06:15:41.750 161 12600.58 277.75 54898.85 88888.00 2013-06-10 06:15:41.875 161 12600.48 277.73 54898.88 88888.00 2013-06-10 06:15:42.000 161 12600.42 277.77 54898.88 88888.00 2013-06-10 06:15:42.125 161 12600.33 277.73 54898.85 88888.00 2013-06-10 06:15:42.250 161 12600.23 277.68 54898.82 88888.00 2013-06-10 06:15:42.375 161 12600.23 277.68 54898.82 88888.00 2013-06-10 06:15:42.500 161 12600.17 277.62 54898.82 88888.00 2013-06-10 06:15:42.625 161 12600.20 277.60 54898.85 88888.00 2013-06-10 06:15:42.750 161 12600.17 277.62 54898.88 88888.00 2013-06-10 06:15:42.875 161 12600.12 277.57 54898.88 88888.00 2013-06-10 06:15:43.000 161 12600.10 277.60 54898.85 88888.00 2013-06-10 06:15:43.125 161 12600.05 277.57 54898.85 88888.00 2013-06-10 06:15:43.250 161 12599.95 277.55 54898.88 88888.00 2013-06-10 06:15:43.375 161 12599.90 277.55 54898.85 88888.00 2013-06-10 06:15:43.500 161 12599.88 277.52 54898.82 88888.00 2013-06-10 06:15:43.625 161 12599.83 277.48 54898.82 88888.00 2013-06-10 06:15:43.750 161 12599.77 277.48 54898.82 88888.00 2013-06-10 06:15:43.875 161 12599.73 277.45 54898.82 88888.00 2013-06-10 06:15:44.000 161 12599.67 277.38 54898.78 88888.00 2013-06-10 06:15:44.125 161 12599.62 277.35 54898.78 88888.00 2013-06-10 06:15:44.250 161 12599.50 277.27 54898.75 88888.00 2013-06-10 06:15:44.375 161 12599.42 277.27 54898.75 88888.00 2013-06-10 06:15:44.500 161 12599.35 277.25 54898.75 88888.00 2013-06-10 06:15:44.625 161 12599.33 277.23 54898.75 88888.00 2013-06-10 06:15:44.750 161 12599.33 277.25 54898.75 88888.00 2013-06-10 06:15:44.875 161 12599.23 277.18 54898.70 88888.00 2013-06-10 06:15:45.000 161 12599.25 277.12 54898.70 88888.00 2013-06-10 06:15:45.125 161 12599.35 277.12 54898.72 88888.00 2013-06-10 06:15:45.250 161 12599.33 277.07 54898.70 88888.00 2013-06-10 06:15:45.375 161 12599.20 277.02 54898.70 88888.00 2013-06-10 06:15:45.500 161 12599.10 277.00 54898.65 88888.00 2013-06-10 06:15:45.625 161 12599.10 276.98 54898.70 88888.00 2013-06-10 06:15:45.750 161 12599.10 276.98 54898.70 88888.00 2013-06-10 06:15:45.875 161 12599.12 276.98 54898.70 88888.00 2013-06-10 06:15:46.000 161 12599.10 276.95 54898.68 88888.00 2013-06-10 06:15:46.125 161 12599.02 276.90 54898.65 88888.00 2013-06-10 06:15:46.250 161 12598.92 276.82 54898.62 88888.00 2013-06-10 06:15:46.375 161 12598.88 276.82 54898.62 88888.00 2013-06-10 06:15:46.500 161 12598.83 276.82 54898.62 88888.00 2013-06-10 06:15:46.625 161 12598.85 276.77 54898.60 88888.00 2013-06-10 06:15:46.750 161 12598.88 276.77 54898.60 88888.00 2013-06-10 06:15:46.875 161 12598.80 276.77 54898.62 88888.00 2013-06-10 06:15:47.000 161 12598.77 276.77 54898.60 88888.00 2013-06-10 06:15:47.125 161 12598.73 276.73 54898.60 88888.00 2013-06-10 06:15:47.250 161 12598.65 276.65 54898.62 88888.00 2013-06-10 06:15:47.375 161 12598.73 276.70 54898.60 88888.00 2013-06-10 06:15:47.500 161 12598.73 276.65 54898.60 88888.00 2013-06-10 06:15:47.625 161 12598.73 276.60 54898.57 88888.00 2013-06-10 06:15:47.750 161 12598.73 276.60 54898.60 88888.00 2013-06-10 06:15:47.875 161 12598.73 276.57 54898.60 88888.00 2013-06-10 06:15:48.000 161 12598.65 276.50 54898.55 88888.00 2013-06-10 06:15:48.125 161 12598.58 276.45 54898.53 88888.00 2013-06-10 06:15:48.250 161 12598.50 276.45 54898.50 88888.00 2013-06-10 06:15:48.375 161 12598.52 276.43 54898.50 88888.00 2013-06-10 06:15:48.500 161 12598.55 276.45 54898.53 88888.00 2013-06-10 06:15:48.625 161 12598.52 276.43 54898.50 88888.00 2013-06-10 06:15:48.750 161 12598.40 276.40 54898.50 88888.00 2013-06-10 06:15:48.875 161 12598.33 276.43 54898.53 88888.00 2013-06-10 06:15:49.000 161 12598.33 276.40 54898.50 88888.00 2013-06-10 06:15:49.125 161 12598.27 276.32 54898.45 88888.00 2013-06-10 06:15:49.250 161 12598.20 276.23 54898.43 88888.00 2013-06-10 06:15:49.375 161 12598.10 276.23 54898.45 88888.00 2013-06-10 06:15:49.500 161 12598.08 276.23 54898.43 88888.00 2013-06-10 06:15:49.625 161 12598.05 276.23 54898.45 88888.00 2013-06-10 06:15:49.750 161 12598.02 276.25 54898.45 88888.00 2013-06-10 06:15:49.875 161 12597.98 276.25 54898.40 88888.00 2013-06-10 06:15:50.000 161 12598.05 276.20 54898.40 88888.00 2013-06-10 06:15:50.125 161 12598.02 276.15 54898.43 88888.00 2013-06-10 06:15:50.250 161 12597.92 276.12 54898.40 88888.00 2013-06-10 06:15:50.375 161 12597.85 276.07 54898.38 88888.00 2013-06-10 06:15:50.500 161 12597.83 276.05 54898.35 88888.00 2013-06-10 06:15:50.625 161 12597.85 276.10 54898.35 88888.00 2013-06-10 06:15:50.750 161 12597.75 276.10 54898.35 88888.00 2013-06-10 06:15:50.875 161 12597.67 276.05 54898.32 88888.00 2013-06-10 06:15:51.000 161 12597.60 276.02 54898.32 88888.00 2013-06-10 06:15:51.125 161 12597.58 276.02 54898.32 88888.00 2013-06-10 06:15:51.250 161 12597.50 276.02 54898.32 88888.00 2013-06-10 06:15:51.375 161 12597.52 276.05 54898.32 88888.00 2013-06-10 06:15:51.500 161 12597.52 276.05 54898.32 88888.00 2013-06-10 06:15:51.625 161 12597.48 276.00 54898.28 88888.00 2013-06-10 06:15:51.750 161 12597.45 276.00 54898.28 88888.00 2013-06-10 06:15:51.875 161 12597.52 276.00 54898.28 88888.00 2013-06-10 06:15:52.000 161 12597.48 275.98 54898.25 88888.00 2013-06-10 06:15:52.125 161 12597.40 275.95 54898.28 88888.00 2013-06-10 06:15:52.250 161 12597.38 275.95 54898.28 88888.00 2013-06-10 06:15:52.375 161 12597.42 275.95 54898.25 88888.00 2013-06-10 06:15:52.500 161 12597.40 275.90 54898.25 88888.00 2013-06-10 06:15:52.625 161 12597.33 275.85 54898.20 88888.00 2013-06-10 06:15:52.750 161 12597.23 275.80 54898.15 88888.00 2013-06-10 06:15:52.875 161 12597.20 275.82 54898.18 88888.00 2013-06-10 06:15:53.000 161 12597.20 275.82 54898.18 88888.00 2013-06-10 06:15:53.125 161 12597.15 275.75 54898.15 88888.00 2013-06-10 06:15:53.250 161 12597.10 275.70 54898.15 88888.00 2013-06-10 06:15:53.375 161 12597.08 275.77 54898.18 88888.00 2013-06-10 06:15:53.500 161 12597.05 275.77 54898.18 88888.00 2013-06-10 06:15:53.625 161 12597.02 275.75 54898.18 88888.00 2013-06-10 06:15:53.750 161 12596.98 275.70 54898.12 88888.00 2013-06-10 06:15:53.875 161 12596.90 275.70 54898.07 88888.00 2013-06-10 06:15:54.000 161 12596.92 275.70 54898.10 88888.00 2013-06-10 06:15:54.125 161 12596.98 275.73 54898.10 88888.00 2013-06-10 06:15:54.250 161 12596.98 275.75 54898.12 88888.00 2013-06-10 06:15:54.375 161 12597.00 275.75 54898.12 88888.00 2013-06-10 06:15:54.500 161 12596.92 275.73 54898.07 88888.00 2013-06-10 06:15:54.625 161 12596.90 275.65 54898.03 88888.00 2013-06-10 06:15:54.750 161 12596.88 275.62 54897.97 88888.00 2013-06-10 06:15:54.875 161 12596.77 275.65 54898.00 88888.00 2013-06-10 06:15:55.000 161 12596.75 275.68 54898.00 88888.00 2013-06-10 06:15:55.125 161 12596.70 275.57 54897.97 88888.00 2013-06-10 06:15:55.250 161 12596.67 275.60 54898.00 88888.00 2013-06-10 06:15:55.375 161 12596.70 275.62 54897.95 88888.00 2013-06-10 06:15:55.500 161 12596.70 275.65 54897.95 88888.00 2013-06-10 06:15:55.625 161 12596.62 275.65 54897.95 88888.00 2013-06-10 06:15:55.750 161 12596.58 275.62 54897.93 88888.00 2013-06-10 06:15:55.875 161 12596.60 275.62 54897.90 88888.00 2013-06-10 06:15:56.000 161 12596.58 275.60 54897.85 88888.00 2013-06-10 06:15:56.125 161 12596.50 275.57 54897.85 88888.00 2013-06-10 06:15:56.250 161 12596.55 275.60 54897.88 88888.00 2013-06-10 06:15:56.375 161 12596.55 275.62 54897.88 88888.00 2013-06-10 06:15:56.500 161 12596.45 275.60 54897.82 88888.00 2013-06-10 06:15:56.625 161 12596.40 275.60 54897.78 88888.00 2013-06-10 06:15:56.750 161 12596.42 275.65 54897.80 88888.00 2013-06-10 06:15:56.875 161 12596.45 275.62 54897.80 88888.00 2013-06-10 06:15:57.000 161 12596.42 275.57 54897.75 88888.00 2013-06-10 06:15:57.125 161 12596.35 275.60 54897.80 88888.00 2013-06-10 06:15:57.250 161 12596.38 275.68 54897.82 88888.00 2013-06-10 06:15:57.375 161 12596.42 275.68 54897.82 88888.00 2013-06-10 06:15:57.500 161 12596.42 275.65 54897.78 88888.00 2013-06-10 06:15:57.625 161 12596.38 275.57 54897.68 88888.00 2013-06-10 06:15:57.750 161 12596.33 275.62 54897.70 88888.00 2013-06-10 06:15:57.875 161 12596.33 275.65 54897.70 88888.00 2013-06-10 06:15:58.000 161 12596.33 275.60 54897.65 88888.00 2013-06-10 06:15:58.125 161 12596.23 275.55 54897.65 88888.00 2013-06-10 06:15:58.250 161 12596.17 275.62 54897.70 88888.00 2013-06-10 06:15:58.375 161 12596.20 275.65 54897.68 88888.00 2013-06-10 06:15:58.500 161 12596.12 275.62 54897.65 88888.00 2013-06-10 06:15:58.625 161 12596.02 275.65 54897.65 88888.00 2013-06-10 06:15:58.750 161 12596.02 275.65 54897.65 88888.00 2013-06-10 06:15:58.875 161 12596.02 275.65 54897.65 88888.00 2013-06-10 06:15:59.000 161 12596.10 275.62 54897.62 88888.00 2013-06-10 06:15:59.125 161 12596.15 275.62 54897.60 88888.00 2013-06-10 06:15:59.250 161 12596.10 275.60 54897.55 88888.00 2013-06-10 06:15:59.375 161 12596.05 275.57 54897.53 88888.00 2013-06-10 06:15:59.500 161 12596.02 275.60 54897.55 88888.00 2013-06-10 06:15:59.625 161 12595.98 275.62 54897.57 88888.00 2013-06-10 06:15:59.750 161 12595.92 275.62 54897.57 88888.00 2013-06-10 06:15:59.875 161 12595.90 275.62 54897.55 88888.00 2013-06-10 06:16:00.000 161 12595.85 275.65 54897.50 88888.00 2013-06-10 06:16:00.125 161 12595.88 275.65 54897.47 88888.00 2013-06-10 06:16:00.250 161 12595.85 275.62 54897.45 88888.00 2013-06-10 06:16:00.375 161 12595.85 275.60 54897.47 88888.00 2013-06-10 06:16:00.500 161 12595.75 275.60 54897.45 88888.00 2013-06-10 06:16:00.625 161 12595.67 275.60 54897.47 88888.00 2013-06-10 06:16:00.750 161 12595.62 275.57 54897.45 88888.00 2013-06-10 06:16:00.875 161 12595.62 275.57 54897.43 88888.00 2013-06-10 06:16:01.000 161 12595.65 275.60 54897.43 88888.00 2013-06-10 06:16:01.125 161 12595.58 275.60 54897.43 88888.00 2013-06-10 06:16:01.250 161 12595.50 275.57 54897.38 88888.00 2013-06-10 06:16:01.375 161 12595.58 275.57 54897.35 88888.00 2013-06-10 06:16:01.500 161 12595.55 275.50 54897.32 88888.00 2013-06-10 06:16:01.625 161 12595.48 275.48 54897.32 88888.00 2013-06-10 06:16:01.750 161 12595.45 275.48 54897.30 88888.00 2013-06-10 06:16:01.875 161 12595.40 275.50 54897.32 88888.00 2013-06-10 06:16:02.000 161 12595.35 275.45 54897.30 88888.00 2013-06-10 06:16:02.125 161 12595.38 275.48 54897.30 88888.00 2013-06-10 06:16:02.250 161 12595.38 275.43 54897.30 88888.00 2013-06-10 06:16:02.375 161 12595.35 275.40 54897.25 88888.00 2013-06-10 06:16:02.500 161 12595.33 275.40 54897.22 88888.00 2013-06-10 06:16:02.625 161 12595.35 275.43 54897.25 88888.00 2013-06-10 06:16:02.750 161 12595.30 275.40 54897.20 88888.00 2013-06-10 06:16:02.875 161 12595.27 275.40 54897.18 88888.00 2013-06-10 06:16:03.000 161 12595.27 275.40 54897.18 88888.00 2013-06-10 06:16:03.125 161 12595.27 275.35 54897.15 88888.00 2013-06-10 06:16:03.250 161 12595.27 275.35 54897.20 88888.00 2013-06-10 06:16:03.375 161 12595.23 275.38 54897.22 88888.00 2013-06-10 06:16:03.500 161 12595.15 275.35 54897.20 88888.00 2013-06-10 06:16:03.625 161 12595.10 275.35 54897.18 88888.00 2013-06-10 06:16:03.750 161 12595.10 275.32 54897.15 88888.00 2013-06-10 06:16:03.875 161 12595.12 275.30 54897.15 88888.00 2013-06-10 06:16:04.000 161 12595.08 275.32 54897.12 88888.00 2013-06-10 06:16:04.125 161 12595.02 275.30 54897.12 88888.00 2013-06-10 06:16:04.250 161 12595.02 275.25 54897.05 88888.00 2013-06-10 06:16:04.375 161 12595.08 275.23 54897.05 88888.00 2013-06-10 06:16:04.500 161 12595.05 275.23 54897.07 88888.00 2013-06-10 06:16:04.625 161 12594.92 275.20 54897.03 88888.00 2013-06-10 06:16:04.750 161 12594.90 275.20 54897.03 88888.00 2013-06-10 06:16:04.875 161 12594.85 275.20 54897.00 88888.00 2013-06-10 06:16:05.000 161 12594.83 275.20 54896.97 88888.00 2013-06-10 06:16:05.125 161 12594.80 275.23 54897.03 88888.00 2013-06-10 06:16:05.250 161 12594.73 275.18 54897.00 88888.00 2013-06-10 06:16:05.375 161 12594.70 275.15 54896.95 88888.00 2013-06-10 06:16:05.500 161 12594.70 275.18 54896.95 88888.00 2013-06-10 06:16:05.625 161 12594.70 275.15 54896.93 88888.00 2013-06-10 06:16:05.750 161 12594.65 275.15 54896.90 88888.00 2013-06-10 06:16:05.875 161 12594.60 275.07 54896.93 88888.00 2013-06-10 06:16:06.000 161 12594.65 275.02 54896.88 88888.00 2013-06-10 06:16:06.125 161 12594.67 275.02 54896.90 88888.00 2013-06-10 06:16:06.250 161 12594.70 275.05 54896.90 88888.00 2013-06-10 06:16:06.375 161 12594.75 275.10 54896.90 88888.00 2013-06-10 06:16:06.500 161 12594.62 275.02 54896.85 88888.00 2013-06-10 06:16:06.625 161 12594.45 275.00 54896.82 88888.00 2013-06-10 06:16:06.750 161 12594.48 275.00 54896.85 88888.00 2013-06-10 06:16:06.875 161 12594.42 274.95 54896.80 88888.00 2013-06-10 06:16:07.000 161 12594.42 274.85 54896.75 88888.00 2013-06-10 06:16:07.125 161 12594.42 274.80 54896.75 88888.00 2013-06-10 06:16:07.250 161 12594.40 274.88 54896.82 88888.00 2013-06-10 06:16:07.375 161 12594.42 274.88 54896.82 88888.00 2013-06-10 06:16:07.500 161 12594.35 274.82 54896.80 88888.00 2013-06-10 06:16:07.625 161 12594.30 274.80 54896.75 88888.00 2013-06-10 06:16:07.750 161 12594.27 274.77 54896.72 88888.00 2013-06-10 06:16:07.875 161 12594.23 274.75 54896.72 88888.00 2013-06-10 06:16:08.000 161 12594.12 274.75 54896.70 88888.00 2013-06-10 06:16:08.125 161 12594.10 274.70 54896.70 88888.00 2013-06-10 06:16:08.250 161 12594.08 274.68 54896.70 88888.00 2013-06-10 06:16:08.375 161 12594.12 274.62 54896.72 88888.00 2013-06-10 06:16:08.500 161 12594.15 274.65 54896.70 88888.00 2013-06-10 06:16:08.625 161 12594.10 274.60 54896.70 88888.00 2013-06-10 06:16:08.750 161 12594.00 274.60 54896.70 88888.00 2013-06-10 06:16:08.875 161 12593.90 274.57 54896.68 88888.00 2013-06-10 06:16:09.000 161 12593.90 274.57 54896.65 88888.00 2013-06-10 06:16:09.125 161 12593.90 274.52 54896.62 88888.00 2013-06-10 06:16:09.250 161 12593.83 274.45 54896.62 88888.00 2013-06-10 06:16:09.375 161 12593.83 274.45 54896.60 88888.00 2013-06-10 06:16:09.500 161 12593.83 274.50 54896.62 88888.00 2013-06-10 06:16:09.625 161 12593.83 274.45 54896.62 88888.00 2013-06-10 06:16:09.750 161 12593.67 274.43 54896.60 88888.00 2013-06-10 06:16:09.875 161 12593.62 274.43 54896.60 88888.00 2013-06-10 06:16:10.000 161 12593.60 274.43 54896.57 88888.00 2013-06-10 06:16:10.125 161 12593.55 274.35 54896.55 88888.00 2013-06-10 06:16:10.250 161 12593.58 274.32 54896.57 88888.00 2013-06-10 06:16:10.375 161 12593.62 274.32 54896.57 88888.00 2013-06-10 06:16:10.500 161 12593.60 274.30 54896.55 88888.00 2013-06-10 06:16:10.625 161 12593.55 274.27 54896.53 88888.00 2013-06-10 06:16:10.750 161 12593.50 274.32 54896.55 88888.00 2013-06-10 06:16:10.875 161 12593.48 274.30 54896.53 88888.00 2013-06-10 06:16:11.000 161 12593.45 274.27 54896.47 88888.00 2013-06-10 06:16:11.125 161 12593.42 274.25 54896.50 88888.00 2013-06-10 06:16:11.250 161 12593.30 274.18 54896.47 88888.00 2013-06-10 06:16:11.375 161 12593.38 274.23 54896.47 88888.00 2013-06-10 06:16:11.500 161 12593.30 274.18 54896.43 88888.00 2013-06-10 06:16:11.625 161 12593.27 274.15 54896.40 88888.00 2013-06-10 06:16:11.750 161 12593.25 274.12 54896.38 88888.00 2013-06-10 06:16:11.875 161 12593.20 274.12 54896.38 88888.00 2013-06-10 06:16:12.000 161 12593.20 274.10 54896.35 88888.00 2013-06-10 06:16:12.125 161 12593.27 274.12 54896.38 88888.00 2013-06-10 06:16:12.250 161 12593.20 274.15 54896.38 88888.00 2013-06-10 06:16:12.375 161 12593.12 274.10 54896.32 88888.00 2013-06-10 06:16:12.500 161 12593.05 274.02 54896.32 88888.00 2013-06-10 06:16:12.625 161 12593.02 274.02 54896.30 88888.00 2013-06-10 06:16:12.750 161 12593.02 274.05 54896.30 88888.00 2013-06-10 06:16:12.875 161 12592.95 274.05 54896.28 88888.00 2013-06-10 06:16:13.000 161 12592.83 274.00 54896.25 88888.00 2013-06-10 06:16:13.125 161 12592.75 273.93 54896.22 88888.00 2013-06-10 06:16:13.250 161 12592.73 273.93 54896.22 88888.00 2013-06-10 06:16:13.375 161 12592.75 274.00 54896.22 88888.00 2013-06-10 06:16:13.500 161 12592.73 274.00 54896.20 88888.00 2013-06-10 06:16:13.625 161 12592.77 273.98 54896.20 88888.00 2013-06-10 06:16:13.750 161 12592.83 273.93 54896.20 88888.00 2013-06-10 06:16:13.875 161 12592.75 273.90 54896.18 88888.00 2013-06-10 06:16:14.000 161 12592.65 273.88 54896.15 88888.00 2013-06-10 06:16:14.125 161 12592.58 273.85 54896.12 88888.00 2013-06-10 06:16:14.250 161 12592.52 273.77 54896.07 88888.00 2013-06-10 06:16:14.375 161 12592.58 273.77 54896.07 88888.00 2013-06-10 06:16:14.500 161 12592.55 273.77 54896.07 88888.00 2013-06-10 06:16:14.625 161 12592.48 273.75 54896.03 88888.00 2013-06-10 06:16:14.750 161 12592.50 273.73 54896.05 88888.00 2013-06-10 06:16:14.875 161 12592.42 273.80 54896.07 88888.00 2013-06-10 06:16:15.000 161 12592.35 273.77 54896.05 88888.00 2013-06-10 06:16:15.125 161 12592.25 273.75 54896.03 88888.00 2013-06-10 06:16:15.250 161 12592.15 273.75 54896.03 88888.00 2013-06-10 06:16:15.375 161 12592.20 273.77 54896.05 88888.00 2013-06-10 06:16:15.500 161 12592.20 273.70 54896.00 88888.00 2013-06-10 06:16:15.625 161 12592.12 273.60 54895.95 88888.00 2013-06-10 06:16:15.750 161 12592.12 273.57 54895.90 88888.00 2013-06-10 06:16:15.875 161 12592.15 273.60 54895.93 88888.00 2013-06-10 06:16:16.000 161 12592.23 273.65 54895.93 88888.00 2013-06-10 06:16:16.125 161 12592.23 273.62 54895.93 88888.00 2013-06-10 06:16:16.250 161 12592.12 273.60 54895.93 88888.00 2013-06-10 06:16:16.375 161 12592.10 273.60 54895.90 88888.00 2013-06-10 06:16:16.500 161 12592.10 273.57 54895.88 88888.00 2013-06-10 06:16:16.625 161 12592.05 273.55 54895.85 88888.00 2013-06-10 06:16:16.750 161 12592.02 273.52 54895.82 88888.00 2013-06-10 06:16:16.875 161 12592.00 273.50 54895.82 88888.00 2013-06-10 06:16:17.000 161 12592.00 273.45 54895.80 88888.00 2013-06-10 06:16:17.125 161 12591.95 273.45 54895.80 88888.00 2013-06-10 06:16:17.250 161 12591.90 273.45 54895.80 88888.00 2013-06-10 06:16:17.375 161 12591.95 273.43 54895.80 88888.00 2013-06-10 06:16:17.500 161 12591.95 273.40 54895.75 88888.00 2013-06-10 06:16:17.625 161 12591.85 273.40 54895.75 88888.00 2013-06-10 06:16:17.750 161 12591.77 273.35 54895.70 88888.00 2013-06-10 06:16:17.875 161 12591.75 273.32 54895.68 88888.00 2013-06-10 06:16:18.000 161 12591.70 273.35 54895.68 88888.00 2013-06-10 06:16:18.125 161 12591.75 273.32 54895.70 88888.00 2013-06-10 06:16:18.250 161 12591.75 273.27 54895.62 88888.00 2013-06-10 06:16:18.375 161 12591.67 273.20 54895.60 88888.00 2013-06-10 06:16:18.500 161 12591.67 273.20 54895.57 88888.00 2013-06-10 06:16:18.625 161 12591.67 273.23 54895.60 88888.00 2013-06-10 06:16:18.750 161 12591.67 273.23 54895.60 88888.00 2013-06-10 06:16:18.875 161 12591.67 273.23 54895.62 88888.00 2013-06-10 06:16:19.000 161 12591.62 273.18 54895.60 88888.00 2013-06-10 06:16:19.125 161 12591.55 273.15 54895.55 88888.00 2013-06-10 06:16:19.250 161 12591.45 273.02 54895.53 88888.00 2013-06-10 06:16:19.375 161 12591.42 273.02 54895.50 88888.00 2013-06-10 06:16:19.500 161 12591.45 273.00 54895.50 88888.00 2013-06-10 06:16:19.625 161 12591.48 273.05 54895.53 88888.00 2013-06-10 06:16:19.750 161 12591.38 273.02 54895.47 88888.00 2013-06-10 06:16:19.875 161 12591.27 273.00 54895.45 88888.00 2013-06-10 06:16:20.000 161 12591.25 272.95 54895.43 88888.00 2013-06-10 06:16:20.125 161 12591.27 272.93 54895.43 88888.00 2013-06-10 06:16:20.250 161 12591.20 272.85 54895.38 88888.00 2013-06-10 06:16:20.375 161 12591.20 272.88 54895.43 88888.00 2013-06-10 06:16:20.500 161 12591.25 272.93 54895.43 88888.00 2013-06-10 06:16:20.625 161 12591.23 272.85 54895.35 88888.00 2013-06-10 06:16:20.750 161 12591.15 272.80 54895.30 88888.00 2013-06-10 06:16:20.875 161 12591.12 272.77 54895.30 88888.00 2013-06-10 06:16:21.000 161 12591.10 272.77 54895.30 88888.00 2013-06-10 06:16:21.125 161 12591.12 272.73 54895.30 88888.00 2013-06-10 06:16:21.250 161 12591.05 272.73 54895.28 88888.00 2013-06-10 06:16:21.375 161 12591.00 272.73 54895.28 88888.00 2013-06-10 06:16:21.500 161 12590.88 272.65 54895.20 88888.00 2013-06-10 06:16:21.625 161 12590.88 272.60 54895.20 88888.00 2013-06-10 06:16:21.750 161 12590.92 272.60 54895.20 88888.00 2013-06-10 06:16:21.875 161 12590.95 272.60 54895.18 88888.00 2013-06-10 06:16:22.000 161 12591.00 272.52 54895.15 88888.00 2013-06-10 06:16:22.125 161 12590.98 272.50 54895.15 88888.00 2013-06-10 06:16:22.250 161 12590.85 272.48 54895.12 88888.00 2013-06-10 06:16:22.375 161 12590.80 272.45 54895.15 88888.00 2013-06-10 06:16:22.500 161 12590.80 272.43 54895.12 88888.00 2013-06-10 06:16:22.625 161 12590.80 272.43 54895.10 88888.00 2013-06-10 06:16:22.750 161 12590.77 272.40 54895.12 88888.00 2013-06-10 06:16:22.875 161 12590.73 272.32 54895.07 88888.00 2013-06-10 06:16:23.000 161 12590.67 272.25 54895.05 88888.00 2013-06-10 06:16:23.125 161 12590.70 272.27 54895.07 88888.00 2013-06-10 06:16:23.250 161 12590.73 272.25 54895.05 88888.00 2013-06-10 06:16:23.375 161 12590.75 272.20 54895.05 88888.00 2013-06-10 06:16:23.500 161 12590.77 272.15 54895.05 88888.00 2013-06-10 06:16:23.625 161 12590.70 272.12 54895.05 88888.00 2013-06-10 06:16:23.750 161 12590.62 272.07 54895.03 88888.00 2013-06-10 06:16:23.875 161 12590.58 272.05 54894.95 88888.00 2013-06-10 06:16:24.000 161 12590.55 272.05 54894.95 88888.00 2013-06-10 06:16:24.125 161 12590.50 272.00 54894.95 88888.00 2013-06-10 06:16:24.250 161 12590.42 271.98 54895.00 88888.00 2013-06-10 06:16:24.375 161 12590.45 271.98 54894.97 88888.00 2013-06-10 06:16:24.500 161 12590.38 271.93 54894.93 88888.00 2013-06-10 06:16:24.625 161 12590.38 271.88 54894.93 88888.00 2013-06-10 06:16:24.750 161 12590.38 271.85 54894.90 88888.00 2013-06-10 06:16:24.875 161 12590.33 271.77 54894.88 88888.00 2013-06-10 06:16:25.000 161 12590.17 271.75 54894.80 88888.00 2013-06-10 06:16:25.125 161 12590.15 271.75 54894.85 88888.00 2013-06-10 06:16:25.250 161 12590.17 271.70 54894.85 88888.00 2013-06-10 06:16:25.375 161 12590.17 271.70 54894.82 88888.00 2013-06-10 06:16:25.500 161 12590.15 271.68 54894.78 88888.00 2013-06-10 06:16:25.625 161 12590.12 271.65 54894.75 88888.00 2013-06-10 06:16:25.750 161 12590.17 271.60 54894.75 88888.00 2013-06-10 06:16:25.875 161 12590.25 271.62 54894.78 88888.00 2013-06-10 06:16:26.000 161 12590.17 271.57 54894.68 88888.00 2013-06-10 06:16:26.125 161 12590.20 271.48 54894.65 88888.00 2013-06-10 06:16:26.250 161 12590.15 271.43 54894.68 88888.00 2013-06-10 06:16:26.375 161 12590.12 271.45 54894.68 88888.00 2013-06-10 06:16:26.500 161 12590.10 271.48 54894.62 88888.00 2013-06-10 06:16:26.625 161 12590.10 271.45 54894.65 88888.00 2013-06-10 06:16:26.750 161 12590.08 271.48 54894.62 88888.00 2013-06-10 06:16:26.875 161 12590.02 271.43 54894.60 88888.00 2013-06-10 06:16:27.000 161 12590.00 271.45 54894.57 88888.00 2013-06-10 06:16:27.125 161 12589.98 271.35 54894.53 88888.00 2013-06-10 06:16:27.250 161 12589.90 271.32 54894.53 88888.00 2013-06-10 06:16:27.375 161 12589.88 271.32 54894.53 88888.00 2013-06-10 06:16:27.500 161 12589.85 271.27 54894.50 88888.00 2013-06-10 06:16:27.625 161 12589.80 271.27 54894.50 88888.00 2013-06-10 06:16:27.750 161 12589.80 271.27 54894.50 88888.00 2013-06-10 06:16:27.875 161 12589.77 271.27 54894.45 88888.00 2013-06-10 06:16:28.000 161 12589.70 271.27 54894.43 88888.00 2013-06-10 06:16:28.125 161 12589.73 271.27 54894.45 88888.00 2013-06-10 06:16:28.250 161 12589.73 271.23 54894.43 88888.00 2013-06-10 06:16:28.375 161 12589.73 271.20 54894.35 88888.00 2013-06-10 06:16:28.500 161 12589.70 271.18 54894.35 88888.00 2013-06-10 06:16:28.625 161 12589.70 271.20 54894.38 88888.00 2013-06-10 06:16:28.750 161 12589.65 271.18 54894.38 88888.00 2013-06-10 06:16:28.875 161 12589.62 271.15 54894.32 88888.00 2013-06-10 06:16:29.000 161 12589.62 271.12 54894.28 88888.00 2013-06-10 06:16:29.125 161 12589.65 271.15 54894.28 88888.00 2013-06-10 06:16:29.250 161 12589.62 271.12 54894.28 88888.00 2013-06-10 06:16:29.375 161 12589.62 271.15 54894.25 88888.00 2013-06-10 06:16:29.500 161 12589.55 271.12 54894.25 88888.00 2013-06-10 06:16:29.625 161 12589.55 271.10 54894.22 88888.00 2013-06-10 06:16:29.750 161 12589.58 271.07 54894.20 88888.00 2013-06-10 06:16:29.875 161 12589.60 271.10 54894.20 88888.00 2013-06-10 06:16:30.000 161 12589.58 271.07 54894.18 88888.00 2013-06-10 06:16:30.125 161 12589.60 271.07 54894.20 88888.00 2013-06-10 06:16:30.250 161 12589.58 271.05 54894.20 88888.00 2013-06-10 06:16:30.375 161 12589.62 271.05 54894.18 88888.00 2013-06-10 06:16:30.500 161 12589.58 271.00 54894.12 88888.00 2013-06-10 06:16:30.625 161 12589.55 270.93 54894.07 88888.00 2013-06-10 06:16:30.750 161 12589.55 270.93 54894.07 88888.00 2013-06-10 06:16:30.875 161 12589.45 270.93 54894.05 88888.00 2013-06-10 06:16:31.000 161 12589.42 270.90 54894.03 88888.00 2013-06-10 06:16:31.125 161 12589.40 270.88 54894.00 88888.00 2013-06-10 06:16:31.250 161 12589.38 270.93 54894.03 88888.00 2013-06-10 06:16:31.375 161 12589.45 270.98 54894.03 88888.00 2013-06-10 06:16:31.500 161 12589.50 270.95 54893.97 88888.00 2013-06-10 06:16:31.625 161 12589.48 270.88 54893.95 88888.00 2013-06-10 06:16:31.750 161 12589.45 270.88 54893.95 88888.00 2013-06-10 06:16:31.875 161 12589.45 270.88 54893.93 88888.00 2013-06-10 06:16:32.000 161 12589.40 270.85 54893.90 88888.00 2013-06-10 06:16:32.125 161 12589.42 270.85 54893.90 88888.00 2013-06-10 06:16:32.250 161 12589.38 270.80 54893.85 88888.00 2013-06-10 06:16:32.375 161 12589.35 270.75 54893.80 88888.00 2013-06-10 06:16:32.500 161 12589.35 270.73 54893.78 88888.00 2013-06-10 06:16:32.625 161 12589.40 270.80 54893.85 88888.00 2013-06-10 06:16:32.750 161 12589.42 270.82 54893.82 88888.00 2013-06-10 06:16:32.875 161 12589.38 270.75 54893.75 88888.00 2013-06-10 06:16:33.000 161 12589.38 270.75 54893.72 88888.00 2013-06-10 06:16:33.125 161 12589.40 270.73 54893.72 88888.00 2013-06-10 06:16:33.250 161 12589.40 270.77 54893.75 88888.00 2013-06-10 06:16:33.375 161 12589.42 270.73 54893.70 88888.00 2013-06-10 06:16:33.500 161 12589.42 270.65 54893.70 88888.00 2013-06-10 06:16:33.625 161 12589.42 270.62 54893.70 88888.00 2013-06-10 06:16:33.750 161 12589.40 270.65 54893.68 88888.00 2013-06-10 06:16:33.875 161 12589.48 270.65 54893.68 88888.00 2013-06-10 06:16:34.000 161 12589.40 270.60 54893.62 88888.00 2013-06-10 06:16:34.125 161 12589.35 270.57 54893.65 88888.00 2013-06-10 06:16:34.250 161 12589.30 270.57 54893.60 88888.00 2013-06-10 06:16:34.375 161 12589.38 270.55 54893.57 88888.00 2013-06-10 06:16:34.500 161 12589.40 270.57 54893.57 88888.00 2013-06-10 06:16:34.625 161 12589.35 270.55 54893.57 88888.00 2013-06-10 06:16:34.750 161 12589.30 270.50 54893.53 88888.00 2013-06-10 06:16:34.875 161 12589.25 270.45 54893.50 88888.00 2013-06-10 06:16:35.000 161 12589.23 270.43 54893.50 88888.00 2013-06-10 06:16:35.125 161 12589.17 270.45 54893.53 88888.00 2013-06-10 06:16:35.250 161 12589.20 270.50 54893.57 88888.00 2013-06-10 06:16:35.375 161 12589.20 270.55 54893.57 88888.00 2013-06-10 06:16:35.500 161 12589.15 270.50 54893.53 88888.00 2013-06-10 06:16:35.625 161 12589.20 270.40 54893.43 88888.00 2013-06-10 06:16:35.750 161 12589.23 270.32 54893.38 88888.00 2013-06-10 06:16:35.875 161 12589.15 270.25 54893.38 88888.00 2013-06-10 06:16:36.000 161 12589.10 270.25 54893.35 88888.00 2013-06-10 06:16:36.125 161 12589.08 270.25 54893.38 88888.00 2013-06-10 06:16:36.250 161 12589.08 270.27 54893.38 88888.00 2013-06-10 06:16:36.375 161 12589.05 270.27 54893.35 88888.00 2013-06-10 06:16:36.500 161 12589.00 270.23 54893.32 88888.00 2013-06-10 06:16:36.625 161 12588.98 270.20 54893.30 88888.00 2013-06-10 06:16:36.750 161 12588.95 270.23 54893.32 88888.00 2013-06-10 06:16:36.875 161 12588.92 270.18 54893.28 88888.00 2013-06-10 06:16:37.000 161 12588.90 270.18 54893.25 88888.00 2013-06-10 06:16:37.125 161 12588.95 270.15 54893.25 88888.00 2013-06-10 06:16:37.250 161 12589.00 270.12 54893.25 88888.00 2013-06-10 06:16:37.375 161 12588.98 270.10 54893.20 88888.00 2013-06-10 06:16:37.500 161 12588.90 270.05 54893.18 88888.00 2013-06-10 06:16:37.625 161 12588.85 270.07 54893.15 88888.00 2013-06-10 06:16:37.750 161 12588.83 270.10 54893.18 88888.00 2013-06-10 06:16:37.875 161 12588.77 270.05 54893.18 88888.00 2013-06-10 06:16:38.000 161 12588.73 269.98 54893.12 88888.00 2013-06-10 06:16:38.125 161 12588.73 269.98 54893.15 88888.00 2013-06-10 06:16:38.250 161 12588.70 269.95 54893.12 88888.00 2013-06-10 06:16:38.375 161 12588.73 269.90 54893.10 88888.00 2013-06-10 06:16:38.500 161 12588.65 269.90 54893.12 88888.00 2013-06-10 06:16:38.625 161 12588.60 269.90 54893.10 88888.00 2013-06-10 06:16:38.750 161 12588.62 269.95 54893.12 88888.00 2013-06-10 06:16:38.875 161 12588.62 269.90 54893.12 88888.00 2013-06-10 06:16:39.000 161 12588.65 269.90 54893.07 88888.00 2013-06-10 06:16:39.125 161 12588.67 269.93 54893.10 88888.00 2013-06-10 06:16:39.250 161 12588.55 269.85 54893.07 88888.00 2013-06-10 06:16:39.375 161 12588.52 269.82 54893.03 88888.00 2013-06-10 06:16:39.500 161 12588.50 269.77 54893.00 88888.00 2013-06-10 06:16:39.625 161 12588.55 269.77 54893.00 88888.00 2013-06-10 06:16:39.750 161 12588.58 269.75 54893.00 88888.00 2013-06-10 06:16:39.875 161 12588.58 269.65 54892.93 88888.00 2013-06-10 06:16:40.000 161 12588.52 269.65 54892.93 88888.00 2013-06-10 06:16:40.125 161 12588.48 269.65 54892.93 88888.00 2013-06-10 06:16:40.250 161 12588.50 269.68 54892.95 88888.00 2013-06-10 06:16:40.375 161 12588.45 269.65 54892.93 88888.00 2013-06-10 06:16:40.500 161 12588.38 269.60 54892.90 88888.00 2013-06-10 06:16:40.625 161 12588.38 269.60 54892.88 88888.00 2013-06-10 06:16:40.750 161 12588.38 269.62 54892.85 88888.00 2013-06-10 06:16:40.875 161 12588.35 269.60 54892.88 88888.00 2013-06-10 06:16:41.000 161 12588.40 269.57 54892.85 88888.00 2013-06-10 06:16:41.125 161 12588.42 269.55 54892.82 88888.00 2013-06-10 06:16:41.250 161 12588.33 269.50 54892.80 88888.00 2013-06-10 06:16:41.375 161 12588.38 269.48 54892.78 88888.00 2013-06-10 06:16:41.500 161 12588.38 269.45 54892.80 88888.00 2013-06-10 06:16:41.625 161 12588.45 269.48 54892.78 88888.00 2013-06-10 06:16:41.750 161 12588.42 269.45 54892.75 88888.00 2013-06-10 06:16:41.875 161 12588.38 269.45 54892.72 88888.00 2013-06-10 06:16:42.000 161 12588.35 269.43 54892.70 88888.00 2013-06-10 06:16:42.125 161 12588.38 269.43 54892.72 88888.00 2013-06-10 06:16:42.250 161 12588.33 269.35 54892.68 88888.00 2013-06-10 06:16:42.375 161 12588.27 269.32 54892.62 88888.00 2013-06-10 06:16:42.500 161 12588.27 269.35 54892.68 88888.00 2013-06-10 06:16:42.625 161 12588.30 269.40 54892.68 88888.00 2013-06-10 06:16:42.750 161 12588.27 269.35 54892.68 88888.00 2013-06-10 06:16:42.875 161 12588.23 269.35 54892.65 88888.00 2013-06-10 06:16:43.000 161 12588.17 269.30 54892.60 88888.00 2013-06-10 06:16:43.125 161 12588.23 269.30 54892.60 88888.00 2013-06-10 06:16:43.250 161 12588.20 269.27 54892.57 88888.00 2013-06-10 06:16:43.375 161 12588.20 269.20 54892.53 88888.00 2013-06-10 06:16:43.500 161 12588.17 269.15 54892.50 88888.00 2013-06-10 06:16:43.625 161 12588.10 269.12 54892.53 88888.00 2013-06-10 06:16:43.750 161 12588.08 269.12 54892.53 88888.00 2013-06-10 06:16:43.875 161 12588.02 269.10 54892.50 88888.00 2013-06-10 06:16:44.000 161 12588.12 269.12 54892.50 88888.00 2013-06-10 06:16:44.125 161 12588.17 269.12 54892.50 88888.00 2013-06-10 06:16:44.250 161 12588.15 269.10 54892.47 88888.00 2013-06-10 06:16:44.375 161 12588.15 269.07 54892.47 88888.00 2013-06-10 06:16:44.500 161 12588.10 269.05 54892.47 88888.00 2013-06-10 06:16:44.625 161 12588.05 269.02 54892.43 88888.00 2013-06-10 06:16:44.750 161 12588.05 269.00 54892.43 88888.00 2013-06-10 06:16:44.875 161 12588.02 268.93 54892.38 88888.00 2013-06-10 06:16:45.000 161 12587.98 268.90 54892.35 88888.00 2013-06-10 06:16:45.125 161 12588.00 268.88 54892.38 88888.00 2013-06-10 06:16:45.250 161 12587.95 268.85 54892.38 88888.00 2013-06-10 06:16:45.375 161 12588.00 268.88 54892.38 88888.00 2013-06-10 06:16:45.500 161 12587.90 268.80 54892.35 88888.00 2013-06-10 06:16:45.625 161 12587.88 268.77 54892.32 88888.00 2013-06-10 06:16:45.750 161 12587.92 268.77 54892.32 88888.00 2013-06-10 06:16:45.875 161 12588.00 268.75 54892.32 88888.00 2013-06-10 06:16:46.000 161 12588.00 268.68 54892.28 88888.00 2013-06-10 06:16:46.125 161 12587.95 268.62 54892.25 88888.00 2013-06-10 06:16:46.250 161 12587.95 268.62 54892.22 88888.00 2013-06-10 06:16:46.375 161 12587.92 268.57 54892.20 88888.00 2013-06-10 06:16:46.500 161 12587.88 268.45 54892.12 88888.00 2013-06-10 06:16:46.625 161 12587.88 268.50 54892.15 88888.00 2013-06-10 06:16:46.750 161 12587.83 268.52 54892.20 88888.00 2013-06-10 06:16:46.875 161 12587.80 268.48 54892.18 88888.00 2013-06-10 06:16:47.000 161 12587.80 268.43 54892.15 88888.00 2013-06-10 06:16:47.125 161 12587.85 268.45 54892.12 88888.00 2013-06-10 06:16:47.250 161 12587.90 268.40 54892.10 88888.00 2013-06-10 06:16:47.375 161 12587.92 268.43 54892.10 88888.00 2013-06-10 06:16:47.500 161 12587.85 268.43 54892.10 88888.00 2013-06-10 06:16:47.625 161 12587.77 268.35 54892.07 88888.00 2013-06-10 06:16:47.750 161 12587.77 268.32 54892.07 88888.00 2013-06-10 06:16:47.875 161 12587.80 268.32 54892.05 88888.00 2013-06-10 06:16:48.000 161 12587.80 268.35 54892.05 88888.00 2013-06-10 06:16:48.125 161 12587.77 268.32 54892.05 88888.00 2013-06-10 06:16:48.250 161 12587.77 268.25 54892.00 88888.00 2013-06-10 06:16:48.375 161 12587.80 268.23 54892.03 88888.00 2013-06-10 06:16:48.500 161 12587.70 268.20 54891.97 88888.00 2013-06-10 06:16:48.625 161 12587.60 268.18 54891.97 88888.00 2013-06-10 06:16:48.750 161 12587.58 268.15 54891.97 88888.00 2013-06-10 06:16:48.875 161 12587.67 268.18 54892.00 88888.00 2013-06-10 06:16:49.000 161 12587.70 268.15 54891.97 88888.00 2013-06-10 06:16:49.125 161 12587.60 268.12 54891.97 88888.00 2013-06-10 06:16:49.250 161 12587.52 268.12 54891.95 88888.00 2013-06-10 06:16:49.375 161 12587.52 268.10 54891.90 88888.00 2013-06-10 06:16:49.500 161 12587.55 268.10 54891.90 88888.00 2013-06-10 06:16:49.625 161 12587.58 268.07 54891.85 88888.00 2013-06-10 06:16:49.750 161 12587.62 268.07 54891.85 88888.00 2013-06-10 06:16:49.875 161 12587.60 268.05 54891.82 88888.00 2013-06-10 06:16:50.000 161 12587.60 268.02 54891.88 88888.00 2013-06-10 06:16:50.125 161 12587.52 267.98 54891.80 88888.00 2013-06-10 06:16:50.250 161 12587.50 267.90 54891.78 88888.00 2013-06-10 06:16:50.375 161 12587.62 267.98 54891.78 88888.00 2013-06-10 06:16:50.500 161 12587.62 267.98 54891.80 88888.00 2013-06-10 06:16:50.625 161 12587.60 267.95 54891.72 88888.00 2013-06-10 06:16:50.750 161 12587.58 267.93 54891.72 88888.00 2013-06-10 06:16:50.875 161 12587.50 267.90 54891.70 88888.00 2013-06-10 06:16:51.000 161 12587.50 267.93 54891.70 88888.00 2013-06-10 06:16:51.125 161 12587.45 267.90 54891.68 88888.00 2013-06-10 06:16:51.250 161 12587.35 267.82 54891.65 88888.00 2013-06-10 06:16:51.375 161 12587.40 267.82 54891.65 88888.00 2013-06-10 06:16:51.500 161 12587.42 267.80 54891.65 88888.00 2013-06-10 06:16:51.625 161 12587.55 267.82 54891.62 88888.00 2013-06-10 06:16:51.750 161 12587.60 267.85 54891.62 88888.00 2013-06-10 06:16:51.875 161 12587.58 267.82 54891.62 88888.00 2013-06-10 06:16:52.000 161 12587.55 267.77 54891.60 88888.00 2013-06-10 06:16:52.125 161 12587.48 267.77 54891.57 88888.00 2013-06-10 06:16:52.250 161 12587.38 267.73 54891.57 88888.00 2013-06-10 06:16:52.375 161 12587.38 267.73 54891.53 88888.00 2013-06-10 06:16:52.500 161 12587.33 267.75 54891.50 88888.00 2013-06-10 06:16:52.625 161 12587.40 267.75 54891.50 88888.00 2013-06-10 06:16:52.750 161 12587.40 267.77 54891.50 88888.00 2013-06-10 06:16:52.875 161 12587.40 267.80 54891.50 88888.00 2013-06-10 06:16:53.000 161 12587.38 267.75 54891.40 88888.00 2013-06-10 06:16:53.125 161 12587.40 267.73 54891.40 88888.00 2013-06-10 06:16:53.250 161 12587.33 267.70 54891.38 88888.00 2013-06-10 06:16:53.375 161 12587.40 267.68 54891.32 88888.00 2013-06-10 06:16:53.500 161 12587.42 267.65 54891.32 88888.00 2013-06-10 06:16:53.625 161 12587.38 267.68 54891.35 88888.00 2013-06-10 06:16:53.750 161 12587.38 267.70 54891.35 88888.00 2013-06-10 06:16:53.875 161 12587.45 267.73 54891.35 88888.00 2013-06-10 06:16:54.000 161 12587.42 267.70 54891.32 88888.00 2013-06-10 06:16:54.125 161 12587.42 267.68 54891.32 88888.00 2013-06-10 06:16:54.250 161 12587.40 267.60 54891.30 88888.00 2013-06-10 06:16:54.375 161 12587.38 267.57 54891.22 88888.00 2013-06-10 06:16:54.500 161 12587.33 267.55 54891.20 88888.00 2013-06-10 06:16:54.625 161 12587.35 267.55 54891.18 88888.00 2013-06-10 06:16:54.750 161 12587.40 267.55 54891.20 88888.00 2013-06-10 06:16:54.875 161 12587.42 267.50 54891.18 88888.00 2013-06-10 06:16:55.000 161 12587.45 267.52 54891.18 88888.00 2013-06-10 06:16:55.125 161 12587.45 267.50 54891.15 88888.00 2013-06-10 06:16:55.250 161 12587.40 267.45 54891.12 88888.00 2013-06-10 06:16:55.375 161 12587.48 267.48 54891.18 88888.00 2013-06-10 06:16:55.500 161 12587.48 267.50 54891.18 88888.00 2013-06-10 06:16:55.625 161 12587.42 267.43 54891.12 88888.00 2013-06-10 06:16:55.750 161 12587.50 267.40 54891.10 88888.00 2013-06-10 06:16:55.875 161 12587.50 267.40 54891.10 88888.00 2013-06-10 06:16:56.000 161 12587.55 267.38 54891.05 88888.00 2013-06-10 06:16:56.125 161 12587.50 267.35 54891.07 88888.00 2013-06-10 06:16:56.250 161 12587.35 267.25 54891.03 88888.00 2013-06-10 06:16:56.375 161 12587.42 267.27 54891.03 88888.00 2013-06-10 06:16:56.500 161 12587.42 267.27 54891.05 88888.00 2013-06-10 06:16:56.625 161 12587.38 267.23 54890.97 88888.00 2013-06-10 06:16:56.750 161 12587.35 267.20 54890.93 88888.00 2013-06-10 06:16:56.875 161 12587.42 267.20 54890.93 88888.00 2013-06-10 06:16:57.000 161 12587.45 267.20 54890.90 88888.00 2013-06-10 06:16:57.125 161 12587.42 267.18 54890.88 88888.00 2013-06-10 06:16:57.250 161 12587.35 267.15 54890.88 88888.00 2013-06-10 06:16:57.375 161 12587.40 267.18 54890.88 88888.00 2013-06-10 06:16:57.500 161 12587.35 267.12 54890.80 88888.00 2013-06-10 06:16:57.625 161 12587.33 267.07 54890.80 88888.00 2013-06-10 06:16:57.750 161 12587.40 267.05 54890.80 88888.00 2013-06-10 06:16:57.875 161 12587.40 267.12 54890.80 88888.00 2013-06-10 06:16:58.000 161 12587.35 267.12 54890.75 88888.00 2013-06-10 06:16:58.125 161 12587.35 267.05 54890.70 88888.00 2013-06-10 06:16:58.250 161 12587.33 266.98 54890.70 88888.00 2013-06-10 06:16:58.375 161 12587.40 266.98 54890.68 88888.00 2013-06-10 06:16:58.500 161 12587.48 267.02 54890.68 88888.00 2013-06-10 06:16:58.625 161 12587.50 267.00 54890.68 88888.00 2013-06-10 06:16:58.750 161 12587.50 266.98 54890.65 88888.00 2013-06-10 06:16:58.875 161 12587.48 267.00 54890.68 88888.00 2013-06-10 06:16:59.000 161 12587.50 267.00 54890.65 88888.00 2013-06-10 06:16:59.125 161 12587.50 266.98 54890.60 88888.00 2013-06-10 06:16:59.250 161 12587.45 266.98 54890.60 88888.00 2013-06-10 06:16:59.375 161 12587.50 267.02 54890.62 88888.00 2013-06-10 06:16:59.500 161 12587.48 267.00 54890.57 88888.00 2013-06-10 06:16:59.625 161 12587.48 267.00 54890.57 88888.00 2013-06-10 06:16:59.750 161 12587.45 267.00 54890.55 88888.00 2013-06-10 06:16:59.875 161 12587.48 267.02 54890.60 88888.00 2013-06-10 06:17:00.000 161 12587.50 266.98 54890.53 88888.00 2013-06-10 06:17:00.125 161 12587.42 266.95 54890.50 88888.00 2013-06-10 06:17:00.250 161 12587.42 266.95 54890.50 88888.00 2013-06-10 06:17:00.375 161 12587.48 266.95 54890.50 88888.00 2013-06-10 06:17:00.500 161 12587.50 266.90 54890.47 88888.00 2013-06-10 06:17:00.625 161 12587.52 266.88 54890.43 88888.00 2013-06-10 06:17:00.750 161 12587.42 266.93 54890.40 88888.00 2013-06-10 06:17:00.875 161 12587.45 266.93 54890.38 88888.00 2013-06-10 06:17:01.000 161 12587.50 266.88 54890.38 88888.00 2013-06-10 06:17:01.125 161 12587.50 266.85 54890.35 88888.00 2013-06-10 06:17:01.250 161 12587.45 266.85 54890.35 88888.00 2013-06-10 06:17:01.375 161 12587.50 266.88 54890.32 88888.00 2013-06-10 06:17:01.500 161 12587.50 266.85 54890.32 88888.00 2013-06-10 06:17:01.625 161 12587.55 266.82 54890.30 88888.00 2013-06-10 06:17:01.750 161 12587.48 266.77 54890.28 88888.00 2013-06-10 06:17:01.875 161 12587.45 266.75 54890.25 88888.00 2013-06-10 06:17:02.000 161 12587.55 266.75 54890.22 88888.00 2013-06-10 06:17:02.125 161 12587.58 266.80 54890.25 88888.00 2013-06-10 06:17:02.250 161 12587.62 266.75 54890.25 88888.00 2013-06-10 06:17:02.375 161 12587.70 266.75 54890.22 88888.00 2013-06-10 06:17:02.500 161 12587.67 266.70 54890.15 88888.00 2013-06-10 06:17:02.625 161 12587.65 266.65 54890.10 88888.00 2013-06-10 06:17:02.750 161 12587.73 266.65 54890.07 88888.00 2013-06-10 06:17:02.875 161 12587.83 266.68 54890.10 88888.00 2013-06-10 06:17:03.000 161 12587.83 266.65 54890.10 88888.00 2013-06-10 06:17:03.125 161 12587.75 266.62 54890.10 88888.00 2013-06-10 06:17:03.250 161 12587.67 266.60 54890.07 88888.00 2013-06-10 06:17:03.375 161 12587.73 266.55 54890.05 88888.00 2013-06-10 06:17:03.500 161 12587.80 266.52 54890.03 88888.00 2013-06-10 06:17:03.625 161 12587.88 266.52 54890.03 88888.00 2013-06-10 06:17:03.750 161 12587.90 266.55 54890.00 88888.00 2013-06-10 06:17:03.875 161 12587.88 266.50 54890.00 88888.00 2013-06-10 06:17:04.000 161 12587.77 266.50 54889.97 88888.00 2013-06-10 06:17:04.125 161 12587.77 266.48 54890.00 88888.00 2013-06-10 06:17:04.250 161 12587.88 266.48 54889.95 88888.00 2013-06-10 06:17:04.375 161 12587.98 266.45 54889.90 88888.00 2013-06-10 06:17:04.500 161 12587.88 266.40 54889.88 88888.00 2013-06-10 06:17:04.625 161 12587.90 266.43 54889.85 88888.00 2013-06-10 06:17:04.750 161 12588.00 266.48 54889.88 88888.00 2013-06-10 06:17:04.875 161 12588.08 266.45 54889.88 88888.00 2013-06-10 06:17:05.000 161 12588.08 266.35 54889.78 88888.00 2013-06-10 06:17:05.125 161 12588.05 266.35 54889.80 88888.00 2013-06-10 06:17:05.250 161 12588.10 266.35 54889.80 88888.00 2013-06-10 06:17:05.375 161 12588.12 266.35 54889.78 88888.00 2013-06-10 06:17:05.500 161 12588.15 266.32 54889.75 88888.00 2013-06-10 06:17:05.625 161 12588.08 266.27 54889.70 88888.00 2013-06-10 06:17:05.750 161 12588.05 266.27 54889.68 88888.00 2013-06-10 06:17:05.875 161 12588.02 266.25 54889.68 88888.00 2013-06-10 06:17:06.000 161 12588.12 266.27 54889.70 88888.00 2013-06-10 06:17:06.125 161 12588.15 266.23 54889.68 88888.00 2013-06-10 06:17:06.250 161 12588.15 266.20 54889.65 88888.00 2013-06-10 06:17:06.375 161 12588.17 266.23 54889.62 88888.00 2013-06-10 06:17:06.500 161 12588.20 266.20 54889.60 88888.00 2013-06-10 06:17:06.625 161 12588.20 266.20 54889.60 88888.00 2013-06-10 06:17:06.750 161 12588.20 266.18 54889.55 88888.00 2013-06-10 06:17:06.875 161 12588.15 266.15 54889.53 88888.00 2013-06-10 06:17:07.000 161 12588.10 266.10 54889.50 88888.00 2013-06-10 06:17:07.125 161 12588.10 266.05 54889.50 88888.00 2013-06-10 06:17:07.250 161 12588.10 266.05 54889.53 88888.00 2013-06-10 06:17:07.375 161 12588.15 266.07 54889.53 88888.00 2013-06-10 06:17:07.500 161 12588.25 266.12 54889.50 88888.00 2013-06-10 06:17:07.625 161 12588.27 266.07 54889.45 88888.00 2013-06-10 06:17:07.750 161 12588.30 266.02 54889.45 88888.00 2013-06-10 06:17:07.875 161 12588.40 266.10 54889.47 88888.00 2013-06-10 06:17:08.000 161 12588.38 266.10 54889.45 88888.00 2013-06-10 06:17:08.125 161 12588.30 266.07 54889.45 88888.00 2013-06-10 06:17:08.250 161 12588.35 266.05 54889.45 88888.00 2013-06-10 06:17:08.375 161 12588.40 266.02 54889.43 88888.00 2013-06-10 06:17:08.500 161 12588.45 266.02 54889.40 88888.00 2013-06-10 06:17:08.625 161 12588.45 266.05 54889.38 88888.00 2013-06-10 06:17:08.750 161 12588.40 265.98 54889.35 88888.00 2013-06-10 06:17:08.875 161 12588.40 265.95 54889.32 88888.00 2013-06-10 06:17:09.000 161 12588.40 265.98 54889.30 88888.00 2013-06-10 06:17:09.125 161 12588.30 265.93 54889.30 88888.00 2013-06-10 06:17:09.250 161 12588.23 265.90 54889.30 88888.00 2013-06-10 06:17:09.375 161 12588.38 265.95 54889.30 88888.00 2013-06-10 06:17:09.500 161 12588.45 265.93 54889.30 88888.00 2013-06-10 06:17:09.625 161 12588.42 265.88 54889.28 88888.00 2013-06-10 06:17:09.750 161 12588.42 265.82 54889.20 88888.00 2013-06-10 06:17:09.875 161 12588.45 265.80 54889.22 88888.00 2013-06-10 06:17:10.000 161 12588.42 265.80 54889.22 88888.00 2013-06-10 06:17:10.125 161 12588.33 265.80 54889.20 88888.00 2013-06-10 06:17:10.250 161 12588.33 265.77 54889.22 88888.00 2013-06-10 06:17:10.375 161 12588.45 265.75 54889.20 88888.00 2013-06-10 06:17:10.500 161 12588.45 265.73 54889.18 88888.00 2013-06-10 06:17:10.625 161 12588.35 265.68 54889.15 88888.00 2013-06-10 06:17:10.750 161 12588.38 265.68 54889.12 88888.00 2013-06-10 06:17:10.875 161 12588.40 265.68 54889.12 88888.00 2013-06-10 06:17:11.000 161 12588.45 265.65 54889.10 88888.00 2013-06-10 06:17:11.125 161 12588.48 265.65 54889.12 88888.00 2013-06-10 06:17:11.250 161 12588.50 265.65 54889.15 88888.00 2013-06-10 06:17:11.375 161 12588.45 265.57 54889.07 88888.00 2013-06-10 06:17:11.500 161 12588.35 265.55 54889.00 88888.00 2013-06-10 06:17:11.625 161 12588.40 265.55 54889.07 88888.00 2013-06-10 06:17:11.750 161 12588.40 265.52 54889.07 88888.00 2013-06-10 06:17:11.875 161 12588.40 265.50 54889.05 88888.00 2013-06-10 06:17:12.000 161 12588.48 265.38 54889.00 88888.00 2013-06-10 06:17:12.125 161 12588.50 265.35 54889.00 88888.00 2013-06-10 06:17:12.250 161 12588.62 265.38 54889.05 88888.00 2013-06-10 06:17:12.375 161 12588.67 265.30 54889.00 88888.00 2013-06-10 06:17:12.500 161 12588.62 265.27 54888.95 88888.00 2013-06-10 06:17:12.625 161 12588.55 265.23 54888.93 88888.00 2013-06-10 06:17:12.750 161 12588.60 265.23 54888.95 88888.00 2013-06-10 06:17:12.875 161 12588.65 265.23 54889.00 88888.00 2013-06-10 06:17:13.000 161 12588.58 265.15 54888.90 88888.00 2013-06-10 06:17:13.125 161 12588.58 265.10 54888.93 88888.00 2013-06-10 06:17:13.250 161 12588.52 265.02 54888.88 88888.00 2013-06-10 06:17:13.375 161 12588.52 265.00 54888.90 88888.00 2013-06-10 06:17:13.500 161 12588.52 264.93 54888.88 88888.00 2013-06-10 06:17:13.625 161 12588.55 264.93 54888.85 88888.00 2013-06-10 06:17:13.750 161 12588.65 264.90 54888.85 88888.00 2013-06-10 06:17:13.875 161 12588.65 264.88 54888.85 88888.00 2013-06-10 06:17:14.000 161 12588.60 264.82 54888.82 88888.00 2013-06-10 06:17:14.125 161 12588.62 264.75 54888.82 88888.00 2013-06-10 06:17:14.250 161 12588.70 264.77 54888.80 88888.00 2013-06-10 06:17:14.375 161 12588.73 264.75 54888.80 88888.00 2013-06-10 06:17:14.500 161 12588.75 264.70 54888.80 88888.00 2013-06-10 06:17:14.625 161 12588.75 264.65 54888.78 88888.00 2013-06-10 06:17:14.750 161 12588.70 264.60 54888.75 88888.00 2013-06-10 06:17:14.875 161 12588.73 264.62 54888.78 88888.00 2013-06-10 06:17:15.000 161 12588.77 264.60 54888.75 88888.00 2013-06-10 06:17:15.125 161 12588.80 264.48 54888.72 88888.00 2013-06-10 06:17:15.250 161 12588.80 264.48 54888.70 88888.00 2013-06-10 06:17:15.375 161 12588.85 264.45 54888.70 88888.00 2013-06-10 06:17:15.500 161 12588.88 264.43 54888.68 88888.00 2013-06-10 06:17:15.625 161 12588.90 264.43 54888.70 88888.00 2013-06-10 06:17:15.750 161 12588.90 264.40 54888.70 88888.00 2013-06-10 06:17:15.875 161 12588.88 264.35 54888.70 88888.00 2013-06-10 06:17:16.000 161 12588.90 264.27 54888.70 88888.00 2013-06-10 06:17:16.125 161 12588.90 264.25 54888.70 88888.00 2013-06-10 06:17:16.250 161 12588.88 264.23 54888.65 88888.00 2013-06-10 06:17:16.375 161 12588.90 264.23 54888.65 88888.00 2013-06-10 06:17:16.500 161 12588.95 264.20 54888.60 88888.00 2013-06-10 06:17:16.625 161 12589.02 264.20 54888.60 88888.00 2013-06-10 06:17:16.750 161 12588.98 264.12 54888.62 88888.00 2013-06-10 06:17:16.875 161 12588.95 264.12 54888.60 88888.00 2013-06-10 06:17:17.000 161 12588.98 264.12 54888.60 88888.00 2013-06-10 06:17:17.125 161 12588.95 264.12 54888.60 88888.00 2013-06-10 06:17:17.250 161 12588.92 264.05 54888.57 88888.00 2013-06-10 06:17:17.375 161 12588.95 264.00 54888.55 88888.00 2013-06-10 06:17:17.500 161 12589.02 263.98 54888.55 88888.00 2013-06-10 06:17:17.625 161 12589.05 263.95 54888.55 88888.00 2013-06-10 06:17:17.750 161 12589.00 263.88 54888.50 88888.00 2013-06-10 06:17:17.875 161 12588.98 263.85 54888.50 88888.00 2013-06-10 06:17:18.000 161 12588.95 263.88 54888.50 88888.00 2013-06-10 06:17:18.125 161 12588.98 263.88 54888.53 88888.00 2013-06-10 06:17:18.250 161 12588.98 263.80 54888.47 88888.00 2013-06-10 06:17:18.375 161 12588.98 263.75 54888.47 88888.00 2013-06-10 06:17:18.500 161 12588.95 263.73 54888.45 88888.00 2013-06-10 06:17:18.625 161 12588.90 263.73 54888.43 88888.00 2013-06-10 06:17:18.750 161 12588.98 263.70 54888.45 88888.00 2013-06-10 06:17:18.875 161 12589.00 263.65 54888.45 88888.00 2013-06-10 06:17:19.000 161 12589.00 263.60 54888.35 88888.00 2013-06-10 06:17:19.125 161 12589.00 263.60 54888.40 88888.00 2013-06-10 06:17:19.250 161 12588.95 263.55 54888.40 88888.00 2013-06-10 06:17:19.375 161 12589.02 263.55 54888.38 88888.00 2013-06-10 06:17:19.500 161 12589.05 263.52 54888.35 88888.00 2013-06-10 06:17:19.625 161 12589.02 263.52 54888.35 88888.00 2013-06-10 06:17:19.750 161 12589.05 263.50 54888.35 88888.00 2013-06-10 06:17:19.875 161 12589.02 263.45 54888.35 88888.00 2013-06-10 06:17:20.000 161 12589.05 263.43 54888.30 88888.00 2013-06-10 06:17:20.125 161 12589.15 263.40 54888.32 88888.00 2013-06-10 06:17:20.250 161 12589.17 263.35 54888.28 88888.00 2013-06-10 06:17:20.375 161 12589.17 263.30 54888.22 88888.00 2013-06-10 06:17:20.500 161 12589.15 263.23 54888.20 88888.00 2013-06-10 06:17:20.625 161 12589.17 263.23 54888.22 88888.00 2013-06-10 06:17:20.750 161 12589.27 263.20 54888.22 88888.00 2013-06-10 06:17:20.875 161 12589.27 263.15 54888.22 88888.00 2013-06-10 06:17:21.000 161 12589.20 263.10 54888.20 88888.00 2013-06-10 06:17:21.125 161 12589.17 263.05 54888.18 88888.00 2013-06-10 06:17:21.250 161 12589.15 263.00 54888.12 88888.00 2013-06-10 06:17:21.375 161 12589.20 263.00 54888.12 88888.00 2013-06-10 06:17:21.500 161 12589.25 263.00 54888.15 88888.00 2013-06-10 06:17:21.625 161 12589.25 262.98 54888.15 88888.00 2013-06-10 06:17:21.750 161 12589.20 262.88 54888.12 88888.00 2013-06-10 06:17:21.875 161 12589.20 262.85 54888.15 88888.00 2013-06-10 06:17:22.000 161 12589.23 262.82 54888.10 88888.00 2013-06-10 06:17:22.125 161 12589.23 262.73 54888.10 88888.00 2013-06-10 06:17:22.250 161 12589.27 262.70 54888.07 88888.00 2013-06-10 06:17:22.375 161 12589.27 262.68 54888.05 88888.00 2013-06-10 06:17:22.500 161 12589.23 262.65 54888.03 88888.00 2013-06-10 06:17:22.625 161 12589.23 262.60 54888.00 88888.00 2013-06-10 06:17:22.750 161 12589.23 262.55 54888.03 88888.00 2013-06-10 06:17:22.875 161 12589.20 262.50 54888.03 88888.00 2013-06-10 06:17:23.000 161 12589.17 262.48 54888.00 88888.00 2013-06-10 06:17:23.125 161 12589.25 262.43 54888.03 88888.00 2013-06-10 06:17:23.250 161 12589.25 262.38 54888.00 88888.00 2013-06-10 06:17:23.375 161 12589.27 262.32 54888.00 88888.00 2013-06-10 06:17:23.500 161 12589.25 262.32 54887.97 88888.00 2013-06-10 06:17:23.625 161 12589.23 262.30 54887.97 88888.00 2013-06-10 06:17:23.750 161 12589.25 262.25 54887.97 88888.00 2013-06-10 06:17:23.875 161 12589.27 262.25 54887.97 88888.00 2013-06-10 06:17:24.000 161 12589.30 262.23 54887.95 88888.00 2013-06-10 06:17:24.125 161 12589.27 262.18 54887.93 88888.00 2013-06-10 06:17:24.250 161 12589.23 262.10 54887.90 88888.00 2013-06-10 06:17:24.375 161 12589.23 262.05 54887.88 88888.00 2013-06-10 06:17:24.500 161 12589.33 262.05 54887.85 88888.00 2013-06-10 06:17:24.625 161 12589.35 262.00 54887.82 88888.00 2013-06-10 06:17:24.750 161 12589.38 261.98 54887.82 88888.00 2013-06-10 06:17:24.875 161 12589.45 261.95 54887.88 88888.00 2013-06-10 06:17:25.000 161 12589.50 261.93 54887.85 88888.00 2013-06-10 06:17:25.125 161 12589.45 261.90 54887.88 88888.00 2013-06-10 06:17:25.250 161 12589.35 261.85 54887.82 88888.00 2013-06-10 06:17:25.375 161 12589.35 261.82 54887.82 88888.00 2013-06-10 06:17:25.500 161 12589.38 261.80 54887.78 88888.00 2013-06-10 06:17:25.625 161 12589.42 261.75 54887.78 88888.00 2013-06-10 06:17:25.750 161 12589.38 261.68 54887.72 88888.00 2013-06-10 06:17:25.875 161 12589.38 261.68 54887.75 88888.00 2013-06-10 06:17:26.000 161 12589.38 261.68 54887.78 88888.00 2013-06-10 06:17:26.125 161 12589.38 261.62 54887.75 88888.00 2013-06-10 06:17:26.250 161 12589.35 261.52 54887.70 88888.00 2013-06-10 06:17:26.375 161 12589.38 261.52 54887.70 88888.00 2013-06-10 06:17:26.500 161 12589.40 261.50 54887.70 88888.00 2013-06-10 06:17:26.625 161 12589.42 261.50 54887.68 88888.00 2013-06-10 06:17:26.750 161 12589.40 261.40 54887.68 88888.00 2013-06-10 06:17:26.875 161 12589.38 261.32 54887.68 88888.00 2013-06-10 06:17:27.000 161 12589.38 261.35 54887.68 88888.00 2013-06-10 06:17:27.125 161 12589.42 261.30 54887.65 88888.00 2013-06-10 06:17:27.250 161 12589.42 261.25 54887.65 88888.00 2013-06-10 06:17:27.375 161 12589.42 261.20 54887.65 88888.00 2013-06-10 06:17:27.500 161 12589.42 261.12 54887.62 88888.00 2013-06-10 06:17:27.625 161 12589.48 261.12 54887.62 88888.00 2013-06-10 06:17:27.750 161 12589.48 261.12 54887.62 88888.00 2013-06-10 06:17:27.875 161 12589.45 261.00 54887.60 88888.00 2013-06-10 06:17:28.000 161 12589.50 261.00 54887.55 88888.00 2013-06-10 06:17:28.125 161 12589.50 261.00 54887.60 88888.00 2013-06-10 06:17:28.250 161 12589.40 260.93 54887.60 88888.00 2013-06-10 06:17:28.375 161 12589.35 260.90 54887.53 88888.00 2013-06-10 06:17:28.500 161 12589.40 260.82 54887.53 88888.00 2013-06-10 06:17:28.625 161 12589.40 260.77 54887.50 88888.00 2013-06-10 06:17:28.750 161 12589.38 260.70 54887.47 88888.00 2013-06-10 06:17:28.875 161 12589.40 260.68 54887.43 88888.00 2013-06-10 06:17:29.000 161 12589.40 260.65 54887.45 88888.00 2013-06-10 06:17:29.125 161 12589.40 260.65 54887.50 88888.00 2013-06-10 06:17:29.250 161 12589.33 260.52 54887.47 88888.00 2013-06-10 06:17:29.375 161 12589.33 260.52 54887.50 88888.00 2013-06-10 06:17:29.500 161 12589.33 260.52 54887.47 88888.00 2013-06-10 06:17:29.625 161 12589.27 260.38 54887.38 88888.00 2013-06-10 06:17:29.750 161 12589.20 260.30 54887.38 88888.00 2013-06-10 06:17:29.875 161 12589.17 260.32 54887.40 88888.00 2013-06-10 06:17:30.000 161 12589.10 260.27 54887.45 88888.00 2013-06-10 06:17:30.125 161 12589.15 260.27 54887.43 88888.00 2013-06-10 06:17:30.250 161 12589.15 260.18 54887.38 88888.00 2013-06-10 06:17:30.375 161 12589.17 260.12 54887.38 88888.00 2013-06-10 06:17:30.500 161 12589.17 260.07 54887.38 88888.00 2013-06-10 06:17:30.625 161 12589.08 260.05 54887.35 88888.00 2013-06-10 06:17:30.750 161 12589.05 260.00 54887.35 88888.00 2013-06-10 06:17:30.875 161 12589.02 259.98 54887.35 88888.00 2013-06-10 06:17:31.000 161 12589.02 259.90 54887.32 88888.00 2013-06-10 06:17:31.125 161 12589.00 259.88 54887.32 88888.00 2013-06-10 06:17:31.250 161 12588.95 259.80 54887.30 88888.00 2013-06-10 06:17:31.375 161 12588.90 259.77 54887.30 88888.00 2013-06-10 06:17:31.500 161 12588.90 259.73 54887.30 88888.00 2013-06-10 06:17:31.625 161 12588.90 259.68 54887.30 88888.00 2013-06-10 06:17:31.750 161 12588.92 259.62 54887.30 88888.00 2013-06-10 06:17:31.875 161 12588.92 259.57 54887.30 88888.00 2013-06-10 06:17:32.000 161 12588.88 259.52 54887.25 88888.00 2013-06-10 06:17:32.125 161 12588.83 259.55 54887.30 88888.00 2013-06-10 06:17:32.250 161 12588.85 259.45 54887.28 88888.00 2013-06-10 06:17:32.375 161 12588.85 259.35 54887.22 88888.00 2013-06-10 06:17:32.500 161 12588.90 259.30 54887.20 88888.00 2013-06-10 06:17:32.625 161 12588.98 259.30 54887.20 88888.00 2013-06-10 06:17:32.750 161 12589.00 259.30 54887.22 88888.00 2013-06-10 06:17:32.875 161 12588.95 259.20 54887.20 88888.00 2013-06-10 06:17:33.000 161 12588.88 259.10 54887.15 88888.00 2013-06-10 06:17:33.125 161 12588.80 259.10 54887.15 88888.00 2013-06-10 06:17:33.250 161 12588.70 259.05 54887.15 88888.00 2013-06-10 06:17:33.375 161 12588.73 259.02 54887.15 88888.00 2013-06-10 06:17:33.500 161 12588.65 258.93 54887.15 88888.00 2013-06-10 06:17:33.625 161 12588.70 258.85 54887.10 88888.00 2013-06-10 06:17:33.750 161 12588.75 258.82 54887.10 88888.00 2013-06-10 06:17:33.875 161 12588.73 258.77 54887.12 88888.00 2013-06-10 06:17:34.000 161 12588.73 258.70 54887.10 88888.00 2013-06-10 06:17:34.125 161 12588.75 258.70 54887.10 88888.00 2013-06-10 06:17:34.250 161 12588.75 258.62 54887.12 88888.00 2013-06-10 06:17:34.375 161 12588.73 258.62 54887.10 88888.00 2013-06-10 06:17:34.500 161 12588.62 258.52 54887.05 88888.00 2013-06-10 06:17:34.625 161 12588.60 258.45 54887.05 88888.00 2013-06-10 06:17:34.750 161 12588.58 258.43 54887.05 88888.00 2013-06-10 06:17:34.875 161 12588.55 258.43 54887.07 88888.00 2013-06-10 06:17:35.000 161 12588.52 258.38 54887.07 88888.00 2013-06-10 06:17:35.125 161 12588.48 258.30 54887.05 88888.00 2013-06-10 06:17:35.250 161 12588.48 258.25 54887.00 88888.00 2013-06-10 06:17:35.375 161 12588.58 258.20 54886.97 88888.00 2013-06-10 06:17:35.500 161 12588.60 258.18 54886.95 88888.00 2013-06-10 06:17:35.625 161 12588.52 258.10 54886.97 88888.00 2013-06-10 06:17:35.750 161 12588.40 258.02 54886.95 88888.00 2013-06-10 06:17:35.875 161 12588.40 257.98 54886.93 88888.00 2013-06-10 06:17:36.000 161 12588.42 257.93 54886.93 88888.00 2013-06-10 06:17:36.125 161 12588.50 257.93 54886.93 88888.00 2013-06-10 06:17:36.250 161 12588.48 257.88 54886.93 88888.00 2013-06-10 06:17:36.375 161 12588.42 257.80 54886.88 88888.00 2013-06-10 06:17:36.500 161 12588.40 257.70 54886.85 88888.00 2013-06-10 06:17:36.625 161 12588.40 257.68 54886.82 88888.00 2013-06-10 06:17:36.750 161 12588.40 257.65 54886.88 88888.00 2013-06-10 06:17:36.875 161 12588.33 257.57 54886.82 88888.00 2013-06-10 06:17:37.000 161 12588.27 257.55 54886.82 88888.00 2013-06-10 06:17:37.125 161 12588.33 257.57 54886.85 88888.00 2013-06-10 06:17:37.250 161 12588.30 257.48 54886.82 88888.00 2013-06-10 06:17:37.375 161 12588.25 257.43 54886.80 88888.00 2013-06-10 06:17:37.500 161 12588.20 257.40 54886.82 88888.00 2013-06-10 06:17:37.625 161 12588.20 257.35 54886.80 88888.00 2013-06-10 06:17:37.750 161 12588.15 257.27 54886.80 88888.00 2013-06-10 06:17:37.875 161 12588.12 257.18 54886.78 88888.00 2013-06-10 06:17:38.000 161 12588.10 257.18 54886.75 88888.00 2013-06-10 06:17:38.125 161 12588.10 257.15 54886.78 88888.00 2013-06-10 06:17:38.250 161 12588.10 257.10 54886.78 88888.00 2013-06-10 06:17:38.375 161 12588.10 257.02 54886.72 88888.00 2013-06-10 06:17:38.500 161 12588.05 256.98 54886.70 88888.00 2013-06-10 06:17:38.625 161 12588.05 256.90 54886.70 88888.00 2013-06-10 06:17:38.750 161 12588.08 256.93 54886.72 88888.00 2013-06-10 06:17:38.875 161 12588.00 256.88 54886.68 88888.00 2013-06-10 06:17:39.000 161 12587.98 256.77 54886.60 88888.00 2013-06-10 06:17:39.125 161 12587.95 256.75 54886.65 88888.00 2013-06-10 06:17:39.250 161 12587.92 256.73 54886.65 88888.00 2013-06-10 06:17:39.375 161 12587.90 256.62 54886.60 88888.00 2013-06-10 06:17:39.500 161 12587.80 256.55 54886.57 88888.00 2013-06-10 06:17:39.625 161 12587.77 256.52 54886.57 88888.00 2013-06-10 06:17:39.750 161 12587.83 256.52 54886.60 88888.00 2013-06-10 06:17:39.875 161 12587.77 256.52 54886.57 88888.00 2013-06-10 06:17:40.000 161 12587.70 256.45 54886.53 88888.00 2013-06-10 06:17:40.125 161 12587.70 256.40 54886.57 88888.00 2013-06-10 06:17:40.250 161 12587.70 256.40 54886.60 88888.00 2013-06-10 06:17:40.375 161 12587.75 256.40 54886.57 88888.00 2013-06-10 06:17:40.500 161 12587.70 256.30 54886.55 88888.00 2013-06-10 06:17:40.625 161 12587.62 256.23 54886.53 88888.00 2013-06-10 06:17:40.750 161 12587.55 256.20 54886.50 88888.00 2013-06-10 06:17:40.875 161 12587.55 256.15 54886.50 88888.00 2013-06-10 06:17:41.000 161 12587.50 256.18 54886.50 88888.00 2013-06-10 06:17:41.125 161 12587.50 256.12 54886.47 88888.00 2013-06-10 06:17:41.250 161 12587.40 256.00 54886.45 88888.00 2013-06-10 06:17:41.375 161 12587.27 255.97 54886.43 88888.00 2013-06-10 06:17:41.500 161 12587.25 256.00 54886.45 88888.00 2013-06-10 06:17:41.625 161 12587.17 255.95 54886.43 88888.00 2013-06-10 06:17:41.750 161 12587.15 255.85 54886.40 88888.00 2013-06-10 06:17:41.875 161 12587.10 255.78 54886.38 88888.00 2013-06-10 06:17:42.000 161 12587.10 255.78 54886.38 88888.00 2013-06-10 06:17:42.125 161 12587.05 255.78 54886.38 88888.00 2013-06-10 06:17:42.250 161 12587.00 255.72 54886.40 88888.00 2013-06-10 06:17:42.375 161 12586.92 255.65 54886.32 88888.00 2013-06-10 06:17:42.500 161 12586.85 255.60 54886.35 88888.00 2013-06-10 06:17:42.625 161 12586.92 255.57 54886.38 88888.00 2013-06-10 06:17:42.750 161 12586.95 255.60 54886.38 88888.00 2013-06-10 06:17:42.875 161 12586.90 255.53 54886.35 88888.00 2013-06-10 06:17:43.000 161 12586.80 255.50 54886.35 88888.00 2013-06-10 06:17:43.125 161 12586.67 255.43 54886.32 88888.00 2013-06-10 06:17:43.250 161 12586.60 255.38 54886.30 88888.00 2013-06-10 06:17:43.375 161 12586.62 255.38 54886.28 88888.00 2013-06-10 06:17:43.500 161 12586.50 255.28 54886.28 88888.00 2013-06-10 06:17:43.625 161 12586.42 255.22 54886.25 88888.00 2013-06-10 06:17:43.750 161 12586.48 255.18 54886.25 88888.00 2013-06-10 06:17:43.875 161 12586.50 255.18 54886.22 88888.00 2013-06-10 06:17:44.000 161 12586.50 255.12 54886.20 88888.00 2013-06-10 06:17:44.125 161 12586.42 255.03 54886.18 88888.00 2013-06-10 06:17:44.250 161 12586.38 254.95 54886.18 88888.00 2013-06-10 06:17:44.375 161 12586.33 254.97 54886.18 88888.00 2013-06-10 06:17:44.500 161 12586.30 254.95 54886.18 88888.00 2013-06-10 06:17:44.625 161 12586.33 254.93 54886.18 88888.00 2013-06-10 06:17:44.750 161 12586.17 254.82 54886.12 88888.00 2013-06-10 06:17:44.875 161 12586.08 254.80 54886.12 88888.00 2013-06-10 06:17:45.000 161 12586.05 254.78 54886.12 88888.00 2013-06-10 06:17:45.125 161 12585.98 254.72 54886.10 88888.00 2013-06-10 06:17:45.250 161 12586.00 254.65 54886.10 88888.00 2013-06-10 06:17:45.375 161 12586.02 254.60 54886.03 88888.00 2013-06-10 06:17:45.500 161 12585.95 254.53 54886.00 88888.00 2013-06-10 06:17:45.625 161 12585.92 254.50 54885.97 88888.00 2013-06-10 06:17:45.750 161 12585.92 254.45 54885.97 88888.00 2013-06-10 06:17:45.875 161 12585.90 254.38 54885.95 88888.00 2013-06-10 06:17:46.000 161 12585.85 254.38 54885.93 88888.00 2013-06-10 06:17:46.125 161 12585.80 254.35 54885.93 88888.00 2013-06-10 06:17:46.250 161 12585.75 254.32 54885.95 88888.00 2013-06-10 06:17:46.375 161 12585.70 254.32 54885.90 88888.00 2013-06-10 06:17:46.500 161 12585.62 254.20 54885.85 88888.00 2013-06-10 06:17:46.625 161 12585.62 254.18 54885.82 88888.00 2013-06-10 06:17:46.750 161 12585.62 254.15 54885.82 88888.00 2013-06-10 06:17:46.875 161 12585.60 254.10 54885.82 88888.00 2013-06-10 06:17:47.000 161 12585.52 254.00 54885.75 88888.00 2013-06-10 06:17:47.125 161 12585.52 253.95 54885.80 88888.00 2013-06-10 06:17:47.250 161 12585.50 253.95 54885.80 88888.00 2013-06-10 06:17:47.375 161 12585.58 253.93 54885.78 88888.00 2013-06-10 06:17:47.500 161 12585.60 253.93 54885.75 88888.00 2013-06-10 06:17:47.625 161 12585.60 253.85 54885.72 88888.00 2013-06-10 06:17:47.750 161 12585.50 253.75 54885.68 88888.00 2013-06-10 06:17:47.875 161 12585.48 253.70 54885.68 88888.00 2013-06-10 06:17:48.000 161 12585.48 253.68 54885.68 88888.00 2013-06-10 06:17:48.125 161 12585.40 253.65 54885.68 88888.00 2013-06-10 06:17:48.250 161 12585.35 253.60 54885.65 88888.00 2013-06-10 06:17:48.375 161 12585.27 253.55 54885.62 88888.00 2013-06-10 06:17:48.500 161 12585.20 253.53 54885.60 88888.00 2013-06-10 06:17:48.625 161 12585.20 253.47 54885.57 88888.00 2013-06-10 06:17:48.750 161 12585.20 253.45 54885.55 88888.00 2013-06-10 06:17:48.875 161 12585.15 253.40 54885.55 88888.00 2013-06-10 06:17:49.000 161 12585.12 253.40 54885.53 88888.00 2013-06-10 06:17:49.125 161 12585.10 253.38 54885.55 88888.00 2013-06-10 06:17:49.250 161 12585.05 253.30 54885.53 88888.00 2013-06-10 06:17:49.375 161 12585.10 253.22 54885.47 88888.00 2013-06-10 06:17:49.500 161 12585.15 253.20 54885.45 88888.00 2013-06-10 06:17:49.625 161 12585.08 253.20 54885.45 88888.00 2013-06-10 06:17:49.750 161 12584.95 253.18 54885.43 88888.00 2013-06-10 06:17:49.875 161 12584.92 253.12 54885.43 88888.00 2013-06-10 06:17:50.000 161 12584.95 253.12 54885.43 88888.00 2013-06-10 06:17:50.125 161 12584.95 253.10 54885.43 88888.00 2013-06-10 06:17:50.250 161 12584.80 253.07 54885.35 88888.00 2013-06-10 06:17:50.375 161 12584.80 253.03 54885.35 88888.00 2013-06-10 06:17:50.500 161 12584.83 253.00 54885.35 88888.00 2013-06-10 06:17:50.625 161 12584.85 252.97 54885.32 88888.00 2013-06-10 06:17:50.750 161 12584.85 252.97 54885.28 88888.00 2013-06-10 06:17:50.875 161 12584.77 252.93 54885.25 88888.00 2013-06-10 06:17:51.000 161 12584.70 252.85 54885.20 88888.00 2013-06-10 06:17:51.125 161 12584.62 252.82 54885.20 88888.00 2013-06-10 06:17:51.250 161 12584.58 252.78 54885.20 88888.00 2013-06-10 06:17:51.375 161 12584.52 252.75 54885.15 88888.00 2013-06-10 06:17:51.500 161 12584.48 252.72 54885.12 88888.00 2013-06-10 06:17:51.625 161 12584.45 252.75 54885.12 88888.00 2013-06-10 06:17:51.750 161 12584.40 252.68 54885.10 88888.00 2013-06-10 06:17:51.875 161 12584.40 252.62 54885.05 88888.00 2013-06-10 06:17:52.000 161 12584.35 252.65 54885.07 88888.00 2013-06-10 06:17:52.125 161 12584.35 252.65 54885.07 88888.00 2013-06-10 06:17:52.250 161 12584.25 252.55 54885.00 88888.00 2013-06-10 06:17:52.375 161 12584.23 252.53 54884.97 88888.00 2013-06-10 06:17:52.500 161 12584.23 252.50 54884.95 88888.00 2013-06-10 06:17:52.625 161 12584.20 252.43 54884.90 88888.00 2013-06-10 06:17:52.750 161 12584.10 252.38 54884.88 88888.00 2013-06-10 06:17:52.875 161 12584.10 252.35 54884.90 88888.00 2013-06-10 06:17:53.000 161 12584.17 252.35 54884.88 88888.00 2013-06-10 06:17:53.125 161 12584.20 252.35 54884.88 88888.00 2013-06-10 06:17:53.250 161 12584.10 252.32 54884.85 88888.00 2013-06-10 06:17:53.375 161 12584.02 252.25 54884.85 88888.00 2013-06-10 06:17:53.500 161 12583.92 252.20 54884.82 88888.00 2013-06-10 06:17:53.625 161 12583.92 252.20 54884.78 88888.00 2013-06-10 06:17:53.750 161 12583.98 252.15 54884.75 88888.00 2013-06-10 06:17:53.875 161 12583.95 252.07 54884.72 88888.00 2013-06-10 06:17:54.000 161 12583.92 252.07 54884.75 88888.00 2013-06-10 06:17:54.125 161 12583.83 252.05 54884.75 88888.00 2013-06-10 06:17:54.250 161 12583.73 252.00 54884.70 88888.00 2013-06-10 06:17:54.375 161 12583.77 251.97 54884.68 88888.00 2013-06-10 06:17:54.500 161 12583.75 251.95 54884.65 88888.00 2013-06-10 06:17:54.625 161 12583.70 251.90 54884.57 88888.00 2013-06-10 06:17:54.750 161 12583.70 251.85 54884.57 88888.00 2013-06-10 06:17:54.875 161 12583.70 251.82 54884.60 88888.00 2013-06-10 06:17:55.000 161 12583.60 251.72 54884.55 88888.00 2013-06-10 06:17:55.125 161 12583.55 251.72 54884.53 88888.00 2013-06-10 06:17:55.250 161 12583.50 251.65 54884.47 88888.00 2013-06-10 06:17:55.375 161 12583.48 251.65 54884.45 88888.00 2013-06-10 06:17:55.500 161 12583.48 251.60 54884.40 88888.00 2013-06-10 06:17:55.625 161 12583.48 251.53 54884.40 88888.00 2013-06-10 06:17:55.750 161 12583.48 251.55 54884.43 88888.00 2013-06-10 06:17:55.875 161 12583.42 251.53 54884.38 88888.00 2013-06-10 06:17:56.000 161 12583.35 251.43 54884.32 88888.00 2013-06-10 06:17:56.125 161 12583.30 251.40 54884.32 88888.00 2013-06-10 06:17:56.250 161 12583.25 251.40 54884.32 88888.00 2013-06-10 06:17:56.375 161 12583.23 251.35 54884.30 88888.00 2013-06-10 06:17:56.500 161 12583.25 251.30 54884.28 88888.00 2013-06-10 06:17:56.625 161 12583.23 251.28 54884.28 88888.00 2013-06-10 06:17:56.750 161 12583.20 251.25 54884.22 88888.00 2013-06-10 06:17:56.875 161 12583.17 251.20 54884.18 88888.00 2013-06-10 06:17:57.000 161 12583.10 251.12 54884.15 88888.00 2013-06-10 06:17:57.125 161 12583.05 251.07 54884.15 88888.00 2013-06-10 06:17:57.250 161 12583.05 251.07 54884.12 88888.00 2013-06-10 06:17:57.375 161 12583.10 251.07 54884.10 88888.00 2013-06-10 06:17:57.500 161 12583.05 251.00 54884.05 88888.00 2013-06-10 06:17:57.625 161 12583.02 250.90 54884.03 88888.00 2013-06-10 06:17:57.750 161 12583.00 250.95 54884.03 88888.00 2013-06-10 06:17:57.875 161 12583.00 250.97 54884.03 88888.00 2013-06-10 06:17:58.000 161 12582.90 250.90 54883.97 88888.00 2013-06-10 06:17:58.125 161 12582.88 250.85 54883.97 88888.00 2013-06-10 06:17:58.250 161 12582.85 250.82 54883.95 88888.00 2013-06-10 06:17:58.375 161 12582.85 250.80 54883.95 88888.00 2013-06-10 06:17:58.500 161 12582.83 250.75 54883.93 88888.00 2013-06-10 06:17:58.625 161 12582.77 250.68 54883.90 88888.00 2013-06-10 06:17:58.750 161 12582.73 250.60 54883.82 88888.00 2013-06-10 06:17:58.875 161 12582.75 250.57 54883.82 88888.00 2013-06-10 06:17:59.000 161 12582.80 250.53 54883.80 88888.00 2013-06-10 06:17:59.125 161 12582.75 250.53 54883.80 88888.00 2013-06-10 06:17:59.250 161 12582.55 250.47 54883.75 88888.00 2013-06-10 06:17:59.375 161 12582.52 250.45 54883.70 88888.00 2013-06-10 06:17:59.500 161 12582.52 250.40 54883.68 88888.00 2013-06-10 06:17:59.625 161 12582.50 250.38 54883.62 88888.00 2013-06-10 06:17:59.750 161 12582.40 250.32 54883.62 88888.00 2013-06-10 06:17:59.875 161 12582.38 250.30 54883.60 88888.00 2013-06-10 06:18:00.000 161 12582.40 250.28 54883.60 88888.00 2013-06-10 06:18:00.125 161 12582.48 250.28 54883.60 88888.00 2013-06-10 06:18:00.250 161 12582.38 250.18 54883.55 88888.00 2013-06-10 06:18:00.375 161 12582.38 250.18 54883.53 88888.00 2013-06-10 06:18:00.500 161 12582.40 250.10 54883.45 88888.00 2013-06-10 06:18:00.625 161 12582.30 250.03 54883.40 88888.00 2013-06-10 06:18:00.750 161 12582.20 250.03 54883.43 88888.00 2013-06-10 06:18:00.875 161 12582.12 250.00 54883.45 88888.00 2013-06-10 06:18:01.000 161 12582.10 250.05 54883.43 88888.00 2013-06-10 06:18:01.125 161 12582.08 250.03 54883.38 88888.00 2013-06-10 06:18:01.250 161 12581.98 249.93 54883.32 88888.00 2013-06-10 06:18:01.375 161 12582.02 249.90 54883.30 88888.00 2013-06-10 06:18:01.500 161 12581.95 249.85 54883.30 88888.00 2013-06-10 06:18:01.625 161 12581.98 249.85 54883.28 88888.00 2013-06-10 06:18:01.750 161 12581.98 249.88 54883.25 88888.00 2013-06-10 06:18:01.875 161 12581.88 249.80 54883.22 88888.00 2013-06-10 06:18:02.000 161 12581.83 249.75 54883.18 88888.00 2013-06-10 06:18:02.125 161 12581.88 249.72 54883.18 88888.00 2013-06-10 06:18:02.250 161 12581.83 249.68 54883.15 88888.00 2013-06-10 06:18:02.375 161 12581.83 249.62 54883.12 88888.00 2013-06-10 06:18:02.500 161 12581.83 249.62 54883.10 88888.00 2013-06-10 06:18:02.625 161 12581.75 249.65 54883.07 88888.00 2013-06-10 06:18:02.750 161 12581.67 249.62 54883.05 88888.00 2013-06-10 06:18:02.875 161 12581.62 249.57 54883.03 88888.00 2013-06-10 06:18:03.000 161 12581.62 249.57 54882.97 88888.00 2013-06-10 06:18:03.125 161 12581.55 249.55 54882.93 88888.00 2013-06-10 06:18:03.250 161 12581.48 249.47 54882.93 88888.00 2013-06-10 06:18:03.375 161 12581.52 249.53 54882.93 88888.00 2013-06-10 06:18:03.500 161 12581.52 249.53 54882.88 88888.00 2013-06-10 06:18:03.625 161 12581.50 249.47 54882.85 88888.00 2013-06-10 06:18:03.750 161 12581.50 249.45 54882.82 88888.00 2013-06-10 06:18:03.875 161 12581.50 249.43 54882.80 88888.00 2013-06-10 06:18:04.000 161 12581.50 249.35 54882.75 88888.00 2013-06-10 06:18:04.125 161 12581.48 249.30 54882.70 88888.00 2013-06-10 06:18:04.250 161 12581.42 249.25 54882.68 88888.00 2013-06-10 06:18:04.375 161 12581.45 249.28 54882.72 88888.00 2013-06-10 06:18:04.500 161 12581.50 249.32 54882.70 88888.00 2013-06-10 06:18:04.625 161 12581.45 249.25 54882.65 88888.00 2013-06-10 06:18:04.750 161 12581.38 249.18 54882.60 88888.00 2013-06-10 06:18:04.875 161 12581.33 249.15 54882.55 88888.00 2013-06-10 06:18:05.000 161 12581.27 249.15 54882.50 88888.00 2013-06-10 06:18:05.125 161 12581.25 249.15 54882.47 88888.00 2013-06-10 06:18:05.250 161 12581.12 249.12 54882.45 88888.00 2013-06-10 06:18:05.375 161 12581.08 249.07 54882.40 88888.00 2013-06-10 06:18:05.500 161 12581.10 249.03 54882.40 88888.00 2013-06-10 06:18:05.625 161 12581.23 249.07 54882.40 88888.00 2013-06-10 06:18:05.750 161 12581.25 249.07 54882.35 88888.00 2013-06-10 06:18:05.875 161 12581.25 249.03 54882.32 88888.00 2013-06-10 06:18:06.000 161 12581.23 249.00 54882.32 88888.00 2013-06-10 06:18:06.125 161 12581.20 248.97 54882.28 88888.00 2013-06-10 06:18:06.250 161 12581.10 248.97 54882.25 88888.00 2013-06-10 06:18:06.375 161 12581.02 248.93 54882.22 88888.00 2013-06-10 06:18:06.500 161 12581.02 248.93 54882.22 88888.00 2013-06-10 06:18:06.625 161 12581.02 248.88 54882.22 88888.00 2013-06-10 06:18:06.750 161 12580.98 248.88 54882.20 88888.00 2013-06-10 06:18:06.875 161 12580.98 248.88 54882.18 88888.00 2013-06-10 06:18:07.000 161 12580.95 248.88 54882.10 88888.00 2013-06-10 06:18:07.125 161 12580.83 248.80 54882.05 88888.00 2013-06-10 06:18:07.250 161 12580.73 248.80 54882.03 88888.00 2013-06-10 06:18:07.375 161 12580.75 248.78 54881.97 88888.00 2013-06-10 06:18:07.500 161 12580.73 248.72 54881.93 88888.00 2013-06-10 06:18:07.625 161 12580.77 248.75 54881.93 88888.00 2013-06-10 06:18:07.750 161 12580.80 248.78 54881.93 88888.00 2013-06-10 06:18:07.875 161 12580.70 248.72 54881.85 88888.00 2013-06-10 06:18:08.000 161 12580.65 248.72 54881.80 88888.00 2013-06-10 06:18:08.125 161 12580.70 248.75 54881.82 88888.00 2013-06-10 06:18:08.250 161 12580.62 248.72 54881.80 88888.00 2013-06-10 06:18:08.375 161 12580.62 248.72 54881.75 88888.00 2013-06-10 06:18:08.500 161 12580.60 248.72 54881.75 88888.00 2013-06-10 06:18:08.625 161 12580.55 248.72 54881.70 88888.00 2013-06-10 06:18:08.750 161 12580.48 248.68 54881.70 88888.00 2013-06-10 06:18:08.875 161 12580.52 248.70 54881.68 88888.00 2013-06-10 06:18:09.000 161 12580.52 248.68 54881.62 88888.00 2013-06-10 06:18:09.125 161 12580.48 248.62 54881.60 88888.00 2013-06-10 06:18:09.250 161 12580.38 248.57 54881.57 88888.00 2013-06-10 06:18:09.375 161 12580.38 248.57 54881.53 88888.00 2013-06-10 06:18:09.500 161 12580.33 248.60 54881.53 88888.00 2013-06-10 06:18:09.625 161 12580.33 248.65 54881.53 88888.00 2013-06-10 06:18:09.750 161 12580.27 248.60 54881.47 88888.00 2013-06-10 06:18:09.875 161 12580.17 248.57 54881.40 88888.00 2013-06-10 06:18:10.000 161 12580.12 248.50 54881.32 88888.00 2013-06-10 06:18:10.125 161 12580.08 248.50 54881.32 88888.00 2013-06-10 06:18:10.250 161 12580.02 248.55 54881.30 88888.00 2013-06-10 06:18:10.375 161 12580.05 248.55 54881.28 88888.00 2013-06-10 06:18:10.500 161 12580.02 248.50 54881.25 88888.00 2013-06-10 06:18:10.625 161 12580.00 248.45 54881.20 88888.00 2013-06-10 06:18:10.750 161 12579.95 248.45 54881.12 88888.00 2013-06-10 06:18:10.875 161 12579.95 248.47 54881.15 88888.00 2013-06-10 06:18:11.000 161 12579.90 248.45 54881.12 88888.00 2013-06-10 06:18:11.125 161 12579.75 248.40 54881.10 88888.00 2013-06-10 06:18:11.250 161 12579.70 248.38 54881.03 88888.00 2013-06-10 06:18:11.375 161 12579.83 248.40 54880.97 88888.00 2013-06-10 06:18:11.500 161 12579.83 248.40 54880.97 88888.00 2013-06-10 06:18:11.625 161 12579.80 248.40 54880.95 88888.00 2013-06-10 06:18:11.750 161 12579.75 248.38 54880.90 88888.00 2013-06-10 06:18:11.875 161 12579.62 248.32 54880.85 88888.00 2013-06-10 06:18:12.000 161 12579.62 248.32 54880.82 88888.00 2013-06-10 06:18:12.125 161 12579.65 248.35 54880.82 88888.00 2013-06-10 06:18:12.250 161 12579.55 248.30 54880.78 88888.00 2013-06-10 06:18:12.375 161 12579.58 248.32 54880.78 88888.00 2013-06-10 06:18:12.500 161 12579.67 248.32 54880.78 88888.00 2013-06-10 06:18:12.625 161 12579.62 248.28 54880.72 88888.00 2013-06-10 06:18:12.750 161 12579.58 248.25 54880.68 88888.00 2013-06-10 06:18:12.875 161 12579.58 248.28 54880.68 88888.00 2013-06-10 06:18:13.000 161 12579.62 248.32 54880.68 88888.00 2013-06-10 06:18:13.125 161 12579.60 248.32 54880.62 88888.00 2013-06-10 06:18:13.250 161 12579.50 248.22 54880.55 88888.00 2013-06-10 06:18:13.375 161 12579.52 248.25 54880.53 88888.00 2013-06-10 06:18:13.500 161 12579.42 248.22 54880.47 88888.00 2013-06-10 06:18:13.625 161 12579.38 248.25 54880.47 88888.00 2013-06-10 06:18:13.750 161 12579.35 248.22 54880.47 88888.00 2013-06-10 06:18:13.875 161 12579.40 248.25 54880.45 88888.00 2013-06-10 06:18:14.000 161 12579.38 248.28 54880.43 88888.00 2013-06-10 06:18:14.125 161 12579.30 248.32 54880.43 88888.00 2013-06-10 06:18:14.250 161 12579.17 248.25 54880.35 88888.00 2013-06-10 06:18:14.375 161 12579.20 248.25 54880.32 88888.00 2013-06-10 06:18:14.500 161 12579.17 248.28 54880.30 88888.00 2013-06-10 06:18:14.625 161 12579.20 248.30 54880.28 88888.00 2013-06-10 06:18:14.750 161 12579.20 248.32 54880.25 88888.00 2013-06-10 06:18:14.875 161 12579.12 248.30 54880.15 88888.00 2013-06-10 06:18:15.000 161 12579.05 248.25 54880.10 88888.00 2013-06-10 06:18:15.125 161 12579.00 248.25 54880.07 88888.00 2013-06-10 06:18:15.250 161 12578.95 248.22 54880.05 88888.00 2013-06-10 06:18:15.375 161 12579.00 248.25 54880.03 88888.00 2013-06-10 06:18:15.500 161 12579.02 248.30 54880.03 88888.00 2013-06-10 06:18:15.625 161 12579.08 248.35 54880.03 88888.00 2013-06-10 06:18:15.750 161 12579.00 248.30 54879.97 88888.00 2013-06-10 06:18:15.875 161 12578.95 248.32 54879.95 88888.00 2013-06-10 06:18:16.000 161 12578.90 248.32 54879.88 88888.00 2013-06-10 06:18:16.125 161 12578.80 248.38 54879.88 88888.00 2013-06-10 06:18:16.250 161 12578.75 248.32 54879.82 88888.00 2013-06-10 06:18:16.375 161 12578.75 248.35 54879.78 88888.00 2013-06-10 06:18:16.500 161 12578.77 248.40 54879.78 88888.00 2013-06-10 06:18:16.625 161 12578.80 248.43 54879.72 88888.00 2013-06-10 06:18:16.750 161 12578.80 248.47 54879.72 88888.00 2013-06-10 06:18:16.875 161 12578.73 248.43 54879.68 88888.00 2013-06-10 06:18:17.000 161 12578.75 248.38 54879.60 88888.00 2013-06-10 06:18:17.125 161 12578.80 248.38 54879.55 88888.00 2013-06-10 06:18:17.250 161 12578.67 248.40 54879.53 88888.00 2013-06-10 06:18:17.375 161 12578.65 248.43 54879.53 88888.00 2013-06-10 06:18:17.500 161 12578.65 248.43 54879.43 88888.00 2013-06-10 06:18:17.625 161 12578.65 248.43 54879.43 88888.00 2013-06-10 06:18:17.750 161 12578.60 248.43 54879.35 88888.00 2013-06-10 06:18:17.875 161 12578.62 248.43 54879.38 88888.00 2013-06-10 06:18:18.000 161 12578.58 248.40 54879.28 88888.00 2013-06-10 06:18:18.125 161 12578.45 248.40 54879.28 88888.00 2013-06-10 06:18:18.250 161 12578.45 248.45 54879.30 88888.00 2013-06-10 06:18:18.375 161 12578.52 248.50 54879.28 88888.00 2013-06-10 06:18:18.500 161 12578.52 248.47 54879.22 88888.00 2013-06-10 06:18:18.625 161 12578.58 248.47 54879.15 88888.00 2013-06-10 06:18:18.750 161 12578.52 248.47 54879.12 88888.00 2013-06-10 06:18:18.875 161 12578.42 248.43 54879.10 88888.00 2013-06-10 06:18:19.000 161 12578.38 248.45 54879.07 88888.00 2013-06-10 06:18:19.125 161 12578.42 248.45 54879.03 88888.00 2013-06-10 06:18:19.250 161 12578.35 248.45 54879.00 88888.00 2013-06-10 06:18:19.375 161 12578.42 248.50 54879.00 88888.00 2013-06-10 06:18:19.500 161 12578.45 248.50 54879.00 88888.00 2013-06-10 06:18:19.625 161 12578.38 248.47 54878.95 88888.00 2013-06-10 06:18:19.750 161 12578.35 248.45 54878.88 88888.00 2013-06-10 06:18:19.875 161 12578.38 248.45 54878.82 88888.00 2013-06-10 06:18:20.000 161 12578.40 248.47 54878.78 88888.00 2013-06-10 06:18:20.125 161 12578.40 248.47 54878.78 88888.00 2013-06-10 06:18:20.250 161 12578.35 248.53 54878.75 88888.00 2013-06-10 06:18:20.375 161 12578.35 248.53 54878.72 88888.00 2013-06-10 06:18:20.500 161 12578.33 248.55 54878.72 88888.00 2013-06-10 06:18:20.625 161 12578.30 248.50 54878.68 88888.00 2013-06-10 06:18:20.750 161 12578.33 248.47 54878.62 88888.00 2013-06-10 06:18:20.875 161 12578.35 248.45 54878.57 88888.00 2013-06-10 06:18:21.000 161 12578.27 248.43 54878.53 88888.00 2013-06-10 06:18:21.125 161 12578.27 248.45 54878.50 88888.00 2013-06-10 06:18:21.250 161 12578.30 248.45 54878.43 88888.00 2013-06-10 06:18:21.375 161 12578.30 248.45 54878.38 88888.00 2013-06-10 06:18:21.500 161 12578.23 248.43 54878.35 88888.00 2013-06-10 06:18:21.625 161 12578.15 248.45 54878.35 88888.00 2013-06-10 06:18:21.750 161 12578.20 248.47 54878.35 88888.00 2013-06-10 06:18:21.875 161 12578.17 248.47 54878.25 88888.00 2013-06-10 06:18:22.000 161 12578.15 248.47 54878.20 88888.00 2013-06-10 06:18:22.125 161 12578.15 248.47 54878.18 88888.00 2013-06-10 06:18:22.250 161 12578.08 248.45 54878.12 88888.00 2013-06-10 06:18:22.375 161 12578.12 248.50 54878.15 88888.00 2013-06-10 06:18:22.500 161 12578.17 248.50 54878.10 88888.00 2013-06-10 06:18:22.625 161 12578.10 248.43 54878.05 88888.00 2013-06-10 06:18:22.750 161 12578.08 248.40 54878.00 88888.00 2013-06-10 06:18:22.875 161 12578.17 248.45 54877.97 88888.00 2013-06-10 06:18:23.000 161 12578.23 248.47 54877.95 88888.00 2013-06-10 06:18:23.125 161 12578.15 248.50 54877.95 88888.00 2013-06-10 06:18:23.250 161 12578.08 248.43 54877.90 88888.00 2013-06-10 06:18:23.375 161 12578.05 248.47 54877.85 88888.00 2013-06-10 06:18:23.500 161 12578.10 248.50 54877.82 88888.00 2013-06-10 06:18:23.625 161 12578.15 248.50 54877.82 88888.00 2013-06-10 06:18:23.750 161 12578.12 248.50 54877.75 88888.00 2013-06-10 06:18:23.875 161 12577.98 248.47 54877.72 88888.00 2013-06-10 06:18:24.000 161 12577.90 248.45 54877.68 88888.00 2013-06-10 06:18:24.125 161 12577.98 248.47 54877.65 88888.00 2013-06-10 06:18:24.250 161 12578.02 248.47 54877.62 88888.00 2013-06-10 06:18:24.375 161 12578.05 248.47 54877.60 88888.00 2013-06-10 06:18:24.500 161 12578.00 248.47 54877.57 88888.00 2013-06-10 06:18:24.625 161 12578.00 248.45 54877.57 88888.00 2013-06-10 06:18:24.750 161 12578.02 248.47 54877.50 88888.00 2013-06-10 06:18:24.875 161 12577.98 248.43 54877.43 88888.00 2013-06-10 06:18:25.000 161 12577.92 248.45 54877.40 88888.00 2013-06-10 06:18:25.125 161 12577.92 248.47 54877.45 88888.00 2013-06-10 06:18:25.250 161 12577.88 248.47 54877.40 88888.00 2013-06-10 06:18:25.375 161 12577.88 248.47 54877.35 88888.00 2013-06-10 06:18:25.500 161 12577.90 248.43 54877.28 88888.00 2013-06-10 06:18:25.625 161 12577.88 248.38 54877.20 88888.00 2013-06-10 06:18:25.750 161 12577.88 248.40 54877.22 88888.00 2013-06-10 06:18:25.875 161 12577.95 248.47 54877.22 88888.00 2013-06-10 06:18:26.000 161 12577.92 248.50 54877.18 88888.00 2013-06-10 06:18:26.125 161 12577.88 248.45 54877.15 88888.00 2013-06-10 06:18:26.250 161 12577.85 248.43 54877.12 88888.00 2013-06-10 06:18:26.375 161 12577.88 248.47 54877.10 88888.00 2013-06-10 06:18:26.500 161 12577.90 248.50 54877.05 88888.00 2013-06-10 06:18:26.625 161 12577.85 248.47 54877.00 88888.00 2013-06-10 06:18:26.750 161 12577.80 248.43 54876.97 88888.00 2013-06-10 06:18:26.875 161 12577.88 248.45 54876.95 88888.00 2013-06-10 06:18:27.000 161 12577.88 248.43 54876.90 88888.00 2013-06-10 06:18:27.125 161 12577.88 248.47 54876.88 88888.00 2013-06-10 06:18:27.250 161 12577.77 248.47 54876.88 88888.00 2013-06-10 06:18:27.375 161 12577.80 248.53 54876.85 88888.00 2013-06-10 06:18:27.500 161 12577.77 248.50 54876.80 88888.00 2013-06-10 06:18:27.625 161 12577.67 248.50 54876.72 88888.00 2013-06-10 06:18:27.750 161 12577.62 248.45 54876.68 88888.00 2013-06-10 06:18:27.875 161 12577.58 248.43 54876.65 88888.00 2013-06-10 06:18:28.000 161 12577.60 248.43 54876.62 88888.00 2013-06-10 06:18:28.125 161 12577.62 248.40 54876.57 88888.00 2013-06-10 06:18:28.250 161 12577.65 248.45 54876.57 88888.00 2013-06-10 06:18:28.375 161 12577.67 248.50 54876.55 88888.00 2013-06-10 06:18:28.500 161 12577.65 248.45 54876.50 88888.00 2013-06-10 06:18:28.625 161 12577.67 248.40 54876.43 88888.00 2013-06-10 06:18:28.750 161 12577.73 248.43 54876.40 88888.00 2013-06-10 06:18:28.875 161 12577.70 248.45 54876.40 88888.00 2013-06-10 06:18:29.000 161 12577.67 248.47 54876.40 88888.00 2013-06-10 06:18:29.125 161 12577.67 248.47 54876.35 88888.00 2013-06-10 06:18:29.250 161 12577.58 248.43 54876.28 88888.00 2013-06-10 06:18:29.375 161 12577.58 248.45 54876.22 88888.00 2013-06-10 06:18:29.500 161 12577.62 248.45 54876.25 88888.00 2013-06-10 06:18:29.625 161 12577.62 248.43 54876.20 88888.00 2013-06-10 06:18:29.750 161 12577.60 248.47 54876.15 88888.00 2013-06-10 06:18:29.875 161 12577.62 248.50 54876.12 88888.00 2013-06-10 06:18:30.000 161 12577.67 248.50 54876.07 88888.00 2013-06-10 06:18:30.125 161 12577.73 248.47 54876.03 88888.00 2013-06-10 06:18:30.250 161 12577.67 248.50 54876.03 88888.00 2013-06-10 06:18:30.375 161 12577.70 248.47 54875.95 88888.00 2013-06-10 06:18:30.500 161 12577.67 248.50 54875.93 88888.00 2013-06-10 06:18:30.625 161 12577.60 248.50 54875.90 88888.00 2013-06-10 06:18:30.750 161 12577.55 248.45 54875.85 88888.00 2013-06-10 06:18:30.875 161 12577.52 248.45 54875.82 88888.00 2013-06-10 06:18:31.000 161 12577.52 248.43 54875.75 88888.00 2013-06-10 06:18:31.125 161 12577.50 248.43 54875.72 88888.00 2013-06-10 06:18:31.250 161 12577.52 248.45 54875.70 88888.00 2013-06-10 06:18:31.375 161 12577.55 248.47 54875.68 88888.00 2013-06-10 06:18:31.500 161 12577.55 248.50 54875.65 88888.00 2013-06-10 06:18:31.625 161 12577.52 248.53 54875.62 88888.00 2013-06-10 06:18:31.750 161 12577.60 248.53 54875.65 88888.00 2013-06-10 06:18:31.875 161 12577.62 248.55 54875.57 88888.00 2013-06-10 06:18:32.000 161 12577.60 248.45 54875.50 88888.00 2013-06-10 06:18:32.125 161 12577.60 248.43 54875.45 88888.00 2013-06-10 06:18:32.250 161 12577.60 248.47 54875.43 88888.00 2013-06-10 06:18:32.375 161 12577.58 248.50 54875.40 88888.00 2013-06-10 06:18:32.500 161 12577.55 248.50 54875.35 88888.00 2013-06-10 06:18:32.625 161 12577.52 248.47 54875.30 88888.00 2013-06-10 06:18:32.750 161 12577.50 248.50 54875.28 88888.00 2013-06-10 06:18:32.875 161 12577.52 248.50 54875.25 88888.00 2013-06-10 06:18:33.000 161 12577.60 248.50 54875.20 88888.00 2013-06-10 06:18:33.125 161 12577.62 248.50 54875.18 88888.00 2013-06-10 06:18:33.250 161 12577.65 248.50 54875.18 88888.00 2013-06-10 06:18:33.375 161 12577.70 248.53 54875.12 88888.00 2013-06-10 06:18:33.500 161 12577.65 248.53 54875.10 88888.00 2013-06-10 06:18:33.625 161 12577.62 248.47 54875.03 88888.00 2013-06-10 06:18:33.750 161 12577.60 248.43 54874.95 88888.00 2013-06-10 06:18:33.875 161 12577.62 248.43 54874.95 88888.00 2013-06-10 06:18:34.000 161 12577.65 248.43 54874.93 88888.00 2013-06-10 06:18:34.125 161 12577.67 248.47 54874.90 88888.00 2013-06-10 06:18:34.250 161 12577.67 248.55 54874.88 88888.00 2013-06-10 06:18:34.375 161 12577.73 248.55 54874.82 88888.00 2013-06-10 06:18:34.500 161 12577.73 248.50 54874.78 88888.00 2013-06-10 06:18:34.625 161 12577.67 248.45 54874.75 88888.00 2013-06-10 06:18:34.750 161 12577.67 248.45 54874.65 88888.00 2013-06-10 06:18:34.875 161 12577.67 248.47 54874.62 88888.00 2013-06-10 06:18:35.000 161 12577.73 248.47 54874.60 88888.00 2013-06-10 06:18:35.125 161 12577.77 248.40 54874.55 88888.00 2013-06-10 06:18:35.250 161 12577.67 248.40 54874.50 88888.00 2013-06-10 06:18:35.375 161 12577.67 248.43 54874.50 88888.00 2013-06-10 06:18:35.500 161 12577.70 248.43 54874.47 88888.00 2013-06-10 06:18:35.625 161 12577.75 248.47 54874.43 88888.00 2013-06-10 06:18:35.750 161 12577.77 248.47 54874.40 88888.00 2013-06-10 06:18:35.875 161 12577.77 248.45 54874.38 88888.00 2013-06-10 06:18:36.000 161 12577.80 248.47 54874.38 88888.00 2013-06-10 06:18:36.125 161 12577.85 248.47 54874.38 88888.00 2013-06-10 06:18:36.250 161 12577.85 248.47 54874.32 88888.00 2013-06-10 06:18:36.375 161 12577.77 248.43 54874.25 88888.00 2013-06-10 06:18:36.500 161 12577.73 248.38 54874.22 88888.00 2013-06-10 06:18:36.625 161 12577.75 248.35 54874.18 88888.00 2013-06-10 06:18:36.750 161 12577.77 248.38 54874.12 88888.00 2013-06-10 06:18:36.875 161 12577.85 248.38 54874.07 88888.00 2013-06-10 06:18:37.000 161 12577.83 248.35 54874.05 88888.00 2013-06-10 06:18:37.125 161 12577.83 248.38 54874.05 88888.00 2013-06-10 06:18:37.250 161 12577.75 248.32 54874.00 88888.00 2013-06-10 06:18:37.375 161 12577.73 248.38 54873.95 88888.00 2013-06-10 06:18:37.500 161 12577.75 248.40 54873.93 88888.00 2013-06-10 06:18:37.625 161 12577.73 248.28 54873.85 88888.00 2013-06-10 06:18:37.750 161 12577.75 248.30 54873.82 88888.00 2013-06-10 06:18:37.875 161 12577.75 248.32 54873.80 88888.00 2013-06-10 06:18:38.000 161 12577.77 248.35 54873.78 88888.00 2013-06-10 06:18:38.125 161 12577.80 248.38 54873.78 88888.00 2013-06-10 06:18:38.250 161 12577.75 248.35 54873.72 88888.00 2013-06-10 06:18:38.375 161 12577.85 248.32 54873.70 88888.00 2013-06-10 06:18:38.500 161 12577.90 248.32 54873.68 88888.00 2013-06-10 06:18:38.625 161 12577.90 248.30 54873.65 88888.00 2013-06-10 06:18:38.750 161 12577.88 248.32 54873.60 88888.00 2013-06-10 06:18:38.875 161 12577.92 248.38 54873.57 88888.00 2013-06-10 06:18:39.000 161 12577.88 248.28 54873.50 88888.00 2013-06-10 06:18:39.125 161 12577.83 248.22 54873.47 88888.00 2013-06-10 06:18:39.250 161 12577.83 248.22 54873.43 88888.00 2013-06-10 06:18:39.375 161 12577.90 248.25 54873.43 88888.00 2013-06-10 06:18:39.500 161 12577.90 248.28 54873.38 88888.00 2013-06-10 06:18:39.625 161 12577.92 248.30 54873.32 88888.00 2013-06-10 06:18:39.750 161 12577.90 248.30 54873.30 88888.00 2013-06-10 06:18:39.875 161 12577.85 248.25 54873.28 88888.00 2013-06-10 06:18:40.000 161 12577.88 248.30 54873.20 88888.00 2013-06-10 06:18:40.125 161 12577.85 248.30 54873.20 88888.00 2013-06-10 06:18:40.250 161 12577.85 248.30 54873.18 88888.00 2013-06-10 06:18:40.375 161 12577.92 248.30 54873.15 88888.00 2013-06-10 06:18:40.500 161 12577.88 248.28 54873.10 88888.00 2013-06-10 06:18:40.625 161 12577.83 248.25 54873.03 88888.00 2013-06-10 06:18:40.750 161 12577.85 248.25 54873.00 88888.00 2013-06-10 06:18:40.875 161 12577.92 248.30 54873.00 88888.00 2013-06-10 06:18:41.000 161 12577.92 248.30 54873.00 88888.00 2013-06-10 06:18:41.125 161 12577.83 248.28 54872.95 88888.00 2013-06-10 06:18:41.250 161 12577.77 248.22 54872.90 88888.00 2013-06-10 06:18:41.375 161 12577.85 248.28 54872.85 88888.00 2013-06-10 06:18:41.500 161 12577.80 248.35 54872.82 88888.00 2013-06-10 06:18:41.625 161 12577.70 248.28 54872.78 88888.00 2013-06-10 06:18:41.750 161 12577.73 248.28 54872.78 88888.00 2013-06-10 06:18:41.875 161 12577.75 248.22 54872.72 88888.00 2013-06-10 06:18:42.000 161 12577.75 248.15 54872.68 88888.00 2013-06-10 06:18:42.125 161 12577.77 248.18 54872.68 88888.00 2013-06-10 06:18:42.250 161 12577.77 248.18 54872.62 88888.00 2013-06-10 06:18:42.375 161 12577.80 248.18 54872.60 88888.00 2013-06-10 06:18:42.500 161 12577.83 248.15 54872.57 88888.00 2013-06-10 06:18:42.625 161 12577.80 248.18 54872.55 88888.00 2013-06-10 06:18:42.750 161 12577.85 248.20 54872.53 88888.00 2013-06-10 06:18:42.875 161 12577.95 248.20 54872.50 88888.00 2013-06-10 06:18:43.000 161 12577.90 248.12 54872.47 88888.00 2013-06-10 06:18:43.125 161 12577.83 248.12 54872.43 88888.00 2013-06-10 06:18:43.250 161 12577.77 248.10 54872.40 88888.00 2013-06-10 06:18:43.375 161 12577.83 248.12 54872.35 88888.00 2013-06-10 06:18:43.500 161 12577.75 248.07 54872.28 88888.00 2013-06-10 06:18:43.625 161 12577.70 248.05 54872.22 88888.00 2013-06-10 06:18:43.750 161 12577.73 248.05 54872.22 88888.00 2013-06-10 06:18:43.875 161 12577.73 248.03 54872.20 88888.00 2013-06-10 06:18:44.000 161 12577.83 248.05 54872.20 88888.00 2013-06-10 06:18:44.125 161 12577.85 248.05 54872.15 88888.00 2013-06-10 06:18:44.250 161 12577.77 248.03 54872.12 88888.00 2013-06-10 06:18:44.375 161 12577.83 247.97 54872.07 88888.00 2013-06-10 06:18:44.500 161 12577.85 247.95 54872.05 88888.00 2013-06-10 06:18:44.625 161 12577.88 248.00 54872.07 88888.00 2013-06-10 06:18:44.750 161 12577.85 247.97 54872.03 88888.00 2013-06-10 06:18:44.875 161 12577.77 247.93 54871.97 88888.00 2013-06-10 06:18:45.000 161 12577.75 247.90 54871.93 88888.00 2013-06-10 06:18:45.125 161 12577.75 247.88 54871.88 88888.00 2013-06-10 06:18:45.250 161 12577.80 247.85 54871.88 88888.00 2013-06-10 06:18:45.375 161 12577.85 247.88 54871.82 88888.00 2013-06-10 06:18:45.500 161 12577.88 247.88 54871.80 88888.00 2013-06-10 06:18:45.625 161 12577.88 247.85 54871.75 88888.00 2013-06-10 06:18:45.750 161 12577.90 247.78 54871.70 88888.00 2013-06-10 06:18:45.875 161 12577.98 247.82 54871.72 88888.00 2013-06-10 06:18:46.000 161 12578.00 247.85 54871.68 88888.00 2013-06-10 06:18:46.125 161 12578.00 247.85 54871.65 88888.00 2013-06-10 06:18:46.250 161 12577.95 247.80 54871.60 88888.00 2013-06-10 06:18:46.375 161 12577.90 247.75 54871.53 88888.00 2013-06-10 06:18:46.500 161 12577.92 247.75 54871.50 88888.00 2013-06-10 06:18:46.625 161 12577.98 247.75 54871.53 88888.00 2013-06-10 06:18:46.750 161 12578.05 247.75 54871.50 88888.00 2013-06-10 06:18:46.875 161 12578.00 247.75 54871.47 88888.00 2013-06-10 06:18:47.000 161 12577.98 247.68 54871.43 88888.00 2013-06-10 06:18:47.125 161 12578.05 247.68 54871.35 88888.00 2013-06-10 06:18:47.250 161 12578.00 247.62 54871.32 88888.00 2013-06-10 06:18:47.375 161 12577.98 247.62 54871.30 88888.00 2013-06-10 06:18:47.500 161 12577.98 247.62 54871.28 88888.00 2013-06-10 06:18:47.625 161 12578.00 247.62 54871.28 88888.00 2013-06-10 06:18:47.750 161 12578.00 247.57 54871.22 88888.00 2013-06-10 06:18:47.875 161 12577.92 247.60 54871.20 88888.00 2013-06-10 06:18:48.000 161 12577.92 247.57 54871.15 88888.00 2013-06-10 06:18:48.125 161 12578.00 247.50 54871.12 88888.00 2013-06-10 06:18:48.250 161 12577.98 247.47 54871.10 88888.00 2013-06-10 06:18:48.375 161 12578.02 247.47 54871.12 88888.00 2013-06-10 06:18:48.500 161 12578.00 247.47 54871.07 88888.00 2013-06-10 06:18:48.625 161 12578.05 247.50 54871.05 88888.00 2013-06-10 06:18:48.750 161 12578.12 247.43 54871.03 88888.00 2013-06-10 06:18:48.875 161 12578.12 247.43 54870.97 88888.00 2013-06-10 06:18:49.000 161 12578.12 247.43 54870.90 88888.00 2013-06-10 06:18:49.125 161 12578.10 247.43 54870.90 88888.00 2013-06-10 06:18:49.250 161 12578.00 247.40 54870.88 88888.00 2013-06-10 06:18:49.375 161 12578.00 247.40 54870.88 88888.00 2013-06-10 06:18:49.500 161 12577.95 247.40 54870.80 88888.00 2013-06-10 06:18:49.625 161 12577.98 247.40 54870.82 88888.00 2013-06-10 06:18:49.750 161 12578.02 247.38 54870.78 88888.00 2013-06-10 06:18:49.875 161 12578.08 247.35 54870.70 88888.00 2013-06-10 06:18:50.000 161 12578.00 247.35 54870.68 88888.00 2013-06-10 06:18:50.125 161 12577.98 247.28 54870.65 88888.00 2013-06-10 06:18:50.250 161 12578.02 247.30 54870.62 88888.00 2013-06-10 06:18:50.375 161 12578.05 247.28 54870.57 88888.00 2013-06-10 06:18:50.500 161 12578.00 247.28 54870.57 88888.00 2013-06-10 06:18:50.625 161 12577.95 247.25 54870.53 88888.00 2013-06-10 06:18:50.750 161 12578.00 247.20 54870.47 88888.00 2013-06-10 06:18:50.875 161 12578.10 247.20 54870.47 88888.00 2013-06-10 06:18:51.000 161 12578.20 247.20 54870.45 88888.00 2013-06-10 06:18:51.125 161 12578.25 247.22 54870.45 88888.00 2013-06-10 06:18:51.250 161 12578.20 247.20 54870.45 88888.00 2013-06-10 06:18:51.375 161 12578.20 247.18 54870.38 88888.00 2013-06-10 06:18:51.500 161 12578.20 247.15 54870.35 88888.00 2013-06-10 06:18:51.625 161 12578.15 247.15 54870.32 88888.00 2013-06-10 06:18:51.750 161 12578.17 247.18 54870.30 88888.00 2013-06-10 06:18:51.875 161 12578.23 247.15 54870.32 88888.00 2013-06-10 06:18:52.000 161 12578.30 247.18 54870.30 88888.00 2013-06-10 06:18:52.125 161 12578.33 247.18 54870.30 88888.00 2013-06-10 06:18:52.250 161 12578.20 247.15 54870.25 88888.00 2013-06-10 06:18:52.375 161 12578.23 247.12 54870.20 88888.00 2013-06-10 06:18:52.500 161 12578.27 247.10 54870.18 88888.00 2013-06-10 06:18:52.625 161 12578.30 247.07 54870.12 88888.00 2013-06-10 06:18:52.750 161 12578.27 247.03 54870.05 88888.00 2013-06-10 06:18:52.875 161 12578.25 247.03 54870.00 88888.00 2013-06-10 06:18:53.000 161 12578.27 247.05 54869.97 88888.00 2013-06-10 06:18:53.125 161 12578.30 247.03 54869.97 88888.00 2013-06-10 06:18:53.250 161 12578.30 247.05 54869.95 88888.00 2013-06-10 06:18:53.375 161 12578.35 247.07 54869.95 88888.00 2013-06-10 06:18:53.500 161 12578.40 247.10 54869.95 88888.00 2013-06-10 06:18:53.625 161 12578.45 247.07 54869.88 88888.00 2013-06-10 06:18:53.750 161 12578.38 247.03 54869.85 88888.00 2013-06-10 06:18:53.875 161 12578.38 247.00 54869.78 88888.00 2013-06-10 06:18:54.000 161 12578.38 247.00 54869.75 88888.00 2013-06-10 06:18:54.125 161 12578.38 247.03 54869.75 88888.00 2013-06-10 06:18:54.250 161 12578.35 247.00 54869.72 88888.00 2013-06-10 06:18:54.375 161 12578.35 247.00 54869.68 88888.00 2013-06-10 06:18:54.500 161 12578.38 246.97 54869.65 88888.00 2013-06-10 06:18:54.625 161 12578.33 246.95 54869.60 88888.00 2013-06-10 06:18:54.750 161 12578.30 246.93 54869.60 88888.00 2013-06-10 06:18:54.875 161 12578.35 246.93 54869.57 88888.00 2013-06-10 06:18:55.000 161 12578.38 246.93 54869.57 88888.00 2013-06-10 06:18:55.125 161 12578.35 246.95 54869.55 88888.00 2013-06-10 06:18:55.250 161 12578.35 246.93 54869.55 88888.00 2013-06-10 06:18:55.375 161 12578.38 246.93 54869.53 88888.00 2013-06-10 06:18:55.500 161 12578.38 246.90 54869.50 88888.00 2013-06-10 06:18:55.625 161 12578.35 246.90 54869.45 88888.00 2013-06-10 06:18:55.750 161 12578.27 246.82 54869.38 88888.00 2013-06-10 06:18:55.875 161 12578.23 246.82 54869.40 88888.00 2013-06-10 06:18:56.000 161 12578.23 246.85 54869.38 88888.00 2013-06-10 06:18:56.125 161 12578.25 246.80 54869.32 88888.00 2013-06-10 06:18:56.250 161 12578.23 246.78 54869.28 88888.00 2013-06-10 06:18:56.375 161 12578.20 246.72 54869.22 88888.00 2013-06-10 06:18:56.500 161 12578.15 246.75 54869.20 88888.00 2013-06-10 06:18:56.625 161 12578.17 246.75 54869.20 88888.00 2013-06-10 06:18:56.750 161 12578.23 246.70 54869.20 88888.00 2013-06-10 06:18:56.875 161 12578.20 246.70 54869.18 88888.00 2013-06-10 06:18:57.000 161 12578.20 246.75 54869.18 88888.00 2013-06-10 06:18:57.125 161 12578.15 246.70 54869.12 88888.00 2013-06-10 06:18:57.250 161 12578.08 246.57 54869.07 88888.00 2013-06-10 06:18:57.375 161 12578.08 246.57 54869.07 88888.00 2013-06-10 06:18:57.500 161 12578.17 246.57 54869.07 88888.00 2013-06-10 06:18:57.625 161 12578.23 246.60 54869.05 88888.00 2013-06-10 06:18:57.750 161 12578.20 246.57 54869.00 88888.00 2013-06-10 06:18:57.875 161 12578.12 246.53 54868.97 88888.00 2013-06-10 06:18:58.000 161 12578.12 246.50 54868.93 88888.00 2013-06-10 06:18:58.125 161 12578.17 246.47 54868.90 88888.00 2013-06-10 06:18:58.250 161 12578.20 246.50 54868.88 88888.00 2013-06-10 06:18:58.375 161 12578.27 246.53 54868.90 88888.00 2013-06-10 06:18:58.500 161 12578.30 246.53 54868.88 88888.00 2013-06-10 06:18:58.625 161 12578.23 246.47 54868.85 88888.00 2013-06-10 06:18:58.750 161 12578.20 246.45 54868.80 88888.00 2013-06-10 06:18:58.875 161 12578.23 246.43 54868.80 88888.00 2013-06-10 06:18:59.000 161 12578.17 246.43 54868.78 88888.00 2013-06-10 06:18:59.125 161 12578.20 246.40 54868.78 88888.00 2013-06-10 06:18:59.250 161 12578.12 246.32 54868.70 88888.00 2013-06-10 06:18:59.375 161 12578.17 246.32 54868.65 88888.00 2013-06-10 06:18:59.500 161 12578.15 246.32 54868.62 88888.00 2013-06-10 06:18:59.625 161 12578.15 246.32 54868.57 88888.00 2013-06-10 06:18:59.750 161 12578.17 246.30 54868.57 88888.00 2013-06-10 06:18:59.875 161 12578.23 246.35 54868.55 88888.00 2013-06-10 06:19:00.000 161 12578.25 246.38 54868.53 88888.00 2013-06-10 06:19:00.125 161 12578.25 246.32 54868.50 88888.00 2013-06-10 06:19:00.250 161 12578.15 246.25 54868.47 88888.00 2013-06-10 06:19:00.375 161 12578.12 246.25 54868.45 88888.00 2013-06-10 06:19:00.500 161 12578.17 246.30 54868.45 88888.00 2013-06-10 06:19:00.625 161 12578.25 246.32 54868.43 88888.00 2013-06-10 06:19:00.750 161 12578.20 246.28 54868.38 88888.00 2013-06-10 06:19:00.875 161 12578.15 246.22 54868.30 88888.00 2013-06-10 06:19:01.000 161 12578.15 246.28 54868.30 88888.00 2013-06-10 06:19:01.125 161 12578.15 246.32 54868.32 88888.00 2013-06-10 06:19:01.250 161 12578.12 246.25 54868.28 88888.00 2013-06-10 06:19:01.375 161 12578.10 246.22 54868.25 88888.00 2013-06-10 06:19:01.500 161 12578.08 246.18 54868.22 88888.00 2013-06-10 06:19:01.625 161 12578.10 246.20 54868.22 88888.00 2013-06-10 06:19:01.750 161 12578.20 246.20 54868.20 88888.00 2013-06-10 06:19:01.875 161 12578.25 246.20 54868.18 88888.00 2013-06-10 06:19:02.000 161 12578.20 246.15 54868.15 88888.00 2013-06-10 06:19:02.125 161 12578.17 246.07 54868.10 88888.00 2013-06-10 06:19:02.250 161 12578.20 246.10 54868.10 88888.00 2013-06-10 06:19:02.375 161 12578.17 246.15 54868.10 88888.00 2013-06-10 06:19:02.500 161 12578.17 246.18 54868.10 88888.00 2013-06-10 06:19:02.625 161 12578.17 246.12 54868.05 88888.00 2013-06-10 06:19:02.750 161 12578.12 246.03 54867.97 88888.00 2013-06-10 06:19:02.875 161 12578.12 246.03 54867.95 88888.00 2013-06-10 06:19:03.000 161 12578.10 246.00 54867.95 88888.00 2013-06-10 06:19:03.125 161 12578.10 246.00 54867.90 88888.00 2013-06-10 06:19:03.250 161 12578.10 246.00 54867.88 88888.00 2013-06-10 06:19:03.375 161 12578.17 245.97 54867.88 88888.00 2013-06-10 06:19:03.500 161 12578.17 245.97 54867.88 88888.00 2013-06-10 06:19:03.625 161 12578.17 246.00 54867.88 88888.00 2013-06-10 06:19:03.750 161 12578.17 246.03 54867.82 88888.00 2013-06-10 06:19:03.875 161 12578.20 246.00 54867.80 88888.00 2013-06-10 06:19:04.000 161 12578.20 245.97 54867.78 88888.00 2013-06-10 06:19:04.125 161 12578.20 245.95 54867.75 88888.00 2013-06-10 06:19:04.250 161 12578.15 245.90 54867.72 88888.00 2013-06-10 06:19:04.375 161 12578.05 245.80 54867.68 88888.00 2013-06-10 06:19:04.500 161 12578.02 245.80 54867.62 88888.00 2013-06-10 06:19:04.625 161 12578.12 245.85 54867.62 88888.00 2013-06-10 06:19:04.750 161 12578.17 245.85 54867.62 88888.00 2013-06-10 06:19:04.875 161 12578.17 245.80 54867.62 88888.00 2013-06-10 06:19:05.000 161 12578.20 245.82 54867.62 88888.00 2013-06-10 06:19:05.125 161 12578.17 245.80 54867.60 88888.00 2013-06-10 06:19:05.250 161 12578.08 245.72 54867.53 88888.00 2013-06-10 06:19:05.375 161 12578.15 245.72 54867.50 88888.00 2013-06-10 06:19:05.500 161 12578.17 245.70 54867.47 88888.00 2013-06-10 06:19:05.625 161 12578.20 245.68 54867.47 88888.00 2013-06-10 06:19:05.750 161 12578.25 245.65 54867.43 88888.00 2013-06-10 06:19:05.875 161 12578.23 245.65 54867.43 88888.00 2013-06-10 06:19:06.000 161 12578.17 245.62 54867.40 88888.00 2013-06-10 06:19:06.125 161 12578.15 245.60 54867.35 88888.00 2013-06-10 06:19:06.250 161 12578.08 245.55 54867.32 88888.00 2013-06-10 06:19:06.375 161 12578.00 245.55 54867.32 88888.00 2013-06-10 06:19:06.500 161 12578.00 245.55 54867.32 88888.00 2013-06-10 06:19:06.625 161 12578.02 245.50 54867.32 88888.00 2013-06-10 06:19:06.750 161 12578.02 245.47 54867.25 88888.00 2013-06-10 06:19:06.875 161 12577.98 245.40 54867.22 88888.00 2013-06-10 06:19:07.000 161 12578.02 245.43 54867.22 88888.00 2013-06-10 06:19:07.125 161 12577.95 245.40 54867.22 88888.00 2013-06-10 06:19:07.250 161 12577.90 245.38 54867.20 88888.00 2013-06-10 06:19:07.375 161 12578.02 245.35 54867.20 88888.00 2013-06-10 06:19:07.500 161 12578.02 245.35 54867.20 88888.00 2013-06-10 06:19:07.625 161 12578.00 245.35 54867.20 88888.00 2013-06-10 06:19:07.750 161 12577.92 245.32 54867.15 88888.00 2013-06-10 06:19:07.875 161 12577.85 245.28 54867.12 88888.00 2013-06-10 06:19:08.000 161 12577.80 245.20 54867.07 88888.00 2013-06-10 06:19:08.125 161 12577.83 245.18 54867.10 88888.00 2013-06-10 06:19:08.250 161 12577.83 245.15 54867.03 88888.00 2013-06-10 06:19:08.375 161 12577.90 245.15 54867.03 88888.00 2013-06-10 06:19:08.500 161 12577.85 245.12 54867.00 88888.00 2013-06-10 06:19:08.625 161 12577.80 245.10 54866.93 88888.00 2013-06-10 06:19:08.750 161 12577.77 245.03 54866.88 88888.00 2013-06-10 06:19:08.875 161 12577.75 244.95 54866.85 88888.00 2013-06-10 06:19:09.000 161 12577.70 244.97 54866.88 88888.00 2013-06-10 06:19:09.125 161 12577.67 244.97 54866.85 88888.00 2013-06-10 06:19:09.250 161 12577.65 244.93 54866.82 88888.00 2013-06-10 06:19:09.375 161 12577.70 244.93 54866.82 88888.00 2013-06-10 06:19:09.500 161 12577.73 244.88 54866.82 88888.00 2013-06-10 06:19:09.625 161 12577.73 244.88 54866.82 88888.00 2013-06-10 06:19:09.750 161 12577.67 244.85 54866.78 88888.00 2013-06-10 06:19:09.875 161 12577.62 244.82 54866.78 88888.00 2013-06-10 06:19:10.000 161 12577.62 244.78 54866.70 88888.00 2013-06-10 06:19:10.125 161 12577.60 244.78 54866.70 88888.00 2013-06-10 06:19:10.250 161 12577.58 244.78 54866.68 88888.00 2013-06-10 06:19:10.375 161 12577.60 244.75 54866.65 88888.00 2013-06-10 06:19:10.500 161 12577.58 244.72 54866.60 88888.00 2013-06-10 06:19:10.625 161 12577.55 244.72 54866.60 88888.00 2013-06-10 06:19:10.750 161 12577.52 244.72 54866.57 88888.00 2013-06-10 06:19:10.875 161 12577.52 244.72 54866.55 88888.00 2013-06-10 06:19:11.000 161 12577.55 244.72 54866.55 88888.00 2013-06-10 06:19:11.125 161 12577.52 244.68 54866.50 88888.00 2013-06-10 06:19:11.250 161 12577.45 244.65 54866.47 88888.00 2013-06-10 06:19:11.375 161 12577.35 244.60 54866.40 88888.00 2013-06-10 06:19:11.500 161 12577.30 244.55 54866.40 88888.00 2013-06-10 06:19:11.625 161 12577.33 244.57 54866.43 88888.00 2013-06-10 06:19:11.750 161 12577.35 244.57 54866.40 88888.00 2013-06-10 06:19:11.875 161 12577.35 244.57 54866.38 88888.00 2013-06-10 06:19:12.000 161 12577.30 244.57 54866.38 88888.00 2013-06-10 06:19:12.125 161 12577.25 244.55 54866.35 88888.00 2013-06-10 06:19:12.250 161 12577.23 244.47 54866.32 88888.00 2013-06-10 06:19:12.375 161 12577.27 244.50 54866.32 88888.00 2013-06-10 06:19:12.500 161 12577.20 244.50 54866.32 88888.00 2013-06-10 06:19:12.625 161 12577.20 244.47 54866.30 88888.00 2013-06-10 06:19:12.750 161 12577.20 244.40 54866.25 88888.00 2013-06-10 06:19:12.875 161 12577.15 244.30 54866.22 88888.00 2013-06-10 06:19:13.000 161 12577.12 244.30 54866.20 88888.00 2013-06-10 06:19:13.125 161 12577.15 244.38 54866.22 88888.00 2013-06-10 06:19:13.250 161 12577.15 244.32 54866.22 88888.00 2013-06-10 06:19:13.375 161 12577.12 244.28 54866.20 88888.00 2013-06-10 06:19:13.500 161 12577.15 244.22 54866.15 88888.00 2013-06-10 06:19:13.625 161 12577.15 244.20 54866.12 88888.00 2013-06-10 06:19:13.750 161 12577.00 244.15 54866.07 88888.00 2013-06-10 06:19:13.875 161 12576.92 244.15 54866.05 88888.00 2013-06-10 06:19:14.000 161 12576.92 244.12 54866.03 88888.00 2013-06-10 06:19:14.125 161 12576.92 244.12 54866.03 88888.00 2013-06-10 06:19:14.250 161 12576.92 244.07 54866.00 88888.00 2013-06-10 06:19:14.375 161 12576.92 244.03 54865.93 88888.00 2013-06-10 06:19:14.500 161 12576.83 244.03 54865.90 88888.00 2013-06-10 06:19:14.625 161 12576.83 244.00 54865.90 88888.00 2013-06-10 06:19:14.750 161 12576.85 243.97 54865.85 88888.00 2013-06-10 06:19:14.875 161 12576.80 243.95 54865.82 88888.00 2013-06-10 06:19:15.000 161 12576.75 243.93 54865.82 88888.00 2013-06-10 06:19:15.125 161 12576.73 243.88 54865.85 88888.00 2013-06-10 06:19:15.250 161 12576.70 243.85 54865.82 88888.00 2013-06-10 06:19:15.375 161 12576.67 243.85 54865.80 88888.00 2013-06-10 06:19:15.500 161 12576.70 243.88 54865.78 88888.00 2013-06-10 06:19:15.625 161 12576.70 243.88 54865.75 88888.00 2013-06-10 06:19:15.750 161 12576.65 243.85 54865.70 88888.00 2013-06-10 06:19:15.875 161 12576.60 243.82 54865.70 88888.00 2013-06-10 06:19:16.000 161 12576.52 243.78 54865.68 88888.00 2013-06-10 06:19:16.125 161 12576.45 243.78 54865.68 88888.00 2013-06-10 06:19:16.250 161 12576.45 243.72 54865.65 88888.00 2013-06-10 06:19:16.375 161 12576.52 243.70 54865.60 88888.00 2013-06-10 06:19:16.500 161 12576.52 243.60 54865.53 88888.00 2013-06-10 06:19:16.625 161 12576.50 243.60 54865.50 88888.00 2013-06-10 06:19:16.750 161 12576.50 243.60 54865.53 88888.00 2013-06-10 06:19:16.875 161 12576.48 243.60 54865.50 88888.00 2013-06-10 06:19:17.000 161 12576.40 243.55 54865.47 88888.00 2013-06-10 06:19:17.125 161 12576.33 243.53 54865.47 88888.00 2013-06-10 06:19:17.250 161 12576.25 243.45 54865.43 88888.00 2013-06-10 06:19:17.375 161 12576.30 243.43 54865.40 88888.00 2013-06-10 06:19:17.500 161 12576.35 243.45 54865.40 88888.00 2013-06-10 06:19:17.625 161 12576.30 243.40 54865.38 88888.00 2013-06-10 06:19:17.750 161 12576.25 243.38 54865.38 88888.00 2013-06-10 06:19:17.875 161 12576.23 243.35 54865.35 88888.00 2013-06-10 06:19:18.000 161 12576.17 243.32 54865.28 88888.00 2013-06-10 06:19:18.125 161 12576.12 243.30 54865.28 88888.00 2013-06-10 06:19:18.250 161 12576.10 243.28 54865.30 88888.00 2013-06-10 06:19:18.375 161 12576.05 243.25 54865.25 88888.00 2013-06-10 06:19:18.500 161 12576.05 243.25 54865.28 88888.00 2013-06-10 06:19:18.625 161 12576.08 243.20 54865.20 88888.00 2013-06-10 06:19:18.750 161 12576.00 243.15 54865.18 88888.00 2013-06-10 06:19:18.875 161 12575.98 243.15 54865.15 88888.00 2013-06-10 06:19:19.000 161 12575.95 243.10 54865.12 88888.00 2013-06-10 06:19:19.125 161 12575.88 243.07 54865.12 88888.00 2013-06-10 06:19:19.250 161 12575.88 243.03 54865.10 88888.00 2013-06-10 06:19:19.375 161 12575.88 243.00 54865.05 88888.00 2013-06-10 06:19:19.500 161 12575.83 242.97 54865.05 88888.00 2013-06-10 06:19:19.625 161 12575.73 242.90 54865.00 88888.00 2013-06-10 06:19:19.750 161 12575.65 242.88 54864.97 88888.00 2013-06-10 06:19:19.875 161 12575.62 242.88 54864.97 88888.00 2013-06-10 06:19:20.000 161 12575.58 242.85 54864.93 88888.00 2013-06-10 06:19:20.125 161 12575.45 242.78 54864.93 88888.00 2013-06-10 06:19:20.250 161 12575.38 242.72 54864.93 88888.00 2013-06-10 06:19:20.375 161 12575.48 242.75 54864.93 88888.00 2013-06-10 06:19:20.500 161 12575.50 242.75 54864.88 88888.00 2013-06-10 06:19:20.625 161 12575.48 242.65 54864.85 88888.00 2013-06-10 06:19:20.750 161 12575.38 242.60 54864.82 88888.00 2013-06-10 06:19:20.875 161 12575.33 242.60 54864.82 88888.00 2013-06-10 06:19:21.000 161 12575.30 242.55 54864.80 88888.00 2013-06-10 06:19:21.125 161 12575.25 242.55 54864.80 88888.00 2013-06-10 06:19:21.250 161 12575.27 242.53 54864.82 88888.00 2013-06-10 06:19:21.375 161 12575.25 242.55 54864.78 88888.00 2013-06-10 06:19:21.500 161 12575.20 242.50 54864.75 88888.00 2013-06-10 06:19:21.625 161 12575.17 242.45 54864.70 88888.00 2013-06-10 06:19:21.750 161 12575.15 242.43 54864.72 88888.00 2013-06-10 06:19:21.875 161 12575.15 242.43 54864.70 88888.00 2013-06-10 06:19:22.000 161 12575.10 242.40 54864.68 88888.00 2013-06-10 06:19:22.125 161 12575.02 242.35 54864.62 88888.00 2013-06-10 06:19:22.250 161 12574.95 242.30 54864.62 88888.00 2013-06-10 06:19:22.375 161 12574.98 242.28 54864.60 88888.00 2013-06-10 06:19:22.500 161 12574.95 242.20 54864.60 88888.00 2013-06-10 06:19:22.625 161 12574.80 242.15 54864.53 88888.00 2013-06-10 06:19:22.750 161 12574.80 242.18 54864.55 88888.00 2013-06-10 06:19:22.875 161 12574.80 242.12 54864.50 88888.00 2013-06-10 06:19:23.000 161 12574.70 242.07 54864.45 88888.00 2013-06-10 06:19:23.125 161 12574.62 242.05 54864.43 88888.00 2013-06-10 06:19:23.250 161 12574.58 242.03 54864.43 88888.00 2013-06-10 06:19:23.375 161 12574.65 242.03 54864.43 88888.00 2013-06-10 06:19:23.500 161 12574.62 242.03 54864.43 88888.00 2013-06-10 06:19:23.625 161 12574.60 241.97 54864.40 88888.00 2013-06-10 06:19:23.750 161 12574.52 241.95 54864.38 88888.00 2013-06-10 06:19:23.875 161 12574.50 241.93 54864.35 88888.00 2013-06-10 06:19:24.000 161 12574.50 241.90 54864.32 88888.00 2013-06-10 06:19:24.125 161 12574.50 241.82 54864.28 88888.00 2013-06-10 06:19:24.250 161 12574.40 241.72 54864.25 88888.00 2013-06-10 06:19:24.375 161 12574.38 241.70 54864.20 88888.00 2013-06-10 06:19:24.500 161 12574.33 241.70 54864.20 88888.00 2013-06-10 06:19:24.625 161 12574.40 241.68 54864.20 88888.00 2013-06-10 06:19:24.750 161 12574.40 241.68 54864.18 88888.00 2013-06-10 06:19:24.875 161 12574.27 241.62 54864.12 88888.00 2013-06-10 06:19:25.000 161 12574.12 241.57 54864.10 88888.00 2013-06-10 06:19:25.125 161 12574.08 241.57 54864.10 88888.00 2013-06-10 06:19:25.250 161 12574.05 241.57 54864.10 88888.00 2013-06-10 06:19:25.375 161 12574.00 241.50 54864.07 88888.00 2013-06-10 06:19:25.500 161 12573.90 241.47 54864.03 88888.00 2013-06-10 06:19:25.625 161 12573.85 241.47 54864.05 88888.00 2013-06-10 06:19:25.750 161 12573.88 241.45 54864.05 88888.00 2013-06-10 06:19:25.875 161 12573.90 241.43 54864.03 88888.00 2013-06-10 06:19:26.000 161 12573.80 241.32 54863.97 88888.00 2013-06-10 06:19:26.125 161 12573.73 241.28 54863.95 88888.00 2013-06-10 06:19:26.250 161 12573.67 241.22 54863.90 88888.00 2013-06-10 06:19:26.375 161 12573.70 241.25 54863.93 88888.00 2013-06-10 06:19:26.500 161 12573.60 241.22 54863.90 88888.00 2013-06-10 06:19:26.625 161 12573.55 241.15 54863.85 88888.00 2013-06-10 06:19:26.750 161 12573.52 241.15 54863.82 88888.00 2013-06-10 06:19:26.875 161 12573.50 241.10 54863.80 88888.00 2013-06-10 06:19:27.000 161 12573.50 241.05 54863.75 88888.00 2013-06-10 06:19:27.125 161 12573.52 241.00 54863.75 88888.00 2013-06-10 06:19:27.250 161 12573.55 241.00 54863.78 88888.00 2013-06-10 06:19:27.375 161 12573.58 240.95 54863.72 88888.00 2013-06-10 06:19:27.500 161 12573.48 240.90 54863.68 88888.00 2013-06-10 06:19:27.625 161 12573.40 240.85 54863.65 88888.00 2013-06-10 06:19:27.750 161 12573.33 240.85 54863.65 88888.00 2013-06-10 06:19:27.875 161 12573.25 240.80 54863.65 88888.00 2013-06-10 06:19:28.000 161 12573.27 240.80 54863.62 88888.00 2013-06-10 06:19:28.125 161 12573.25 240.80 54863.62 88888.00 2013-06-10 06:19:28.250 161 12573.15 240.70 54863.55 88888.00 2013-06-10 06:19:28.375 161 12573.08 240.65 54863.50 88888.00 2013-06-10 06:19:28.500 161 12573.02 240.60 54863.53 88888.00 2013-06-10 06:19:28.625 161 12573.02 240.57 54863.50 88888.00 2013-06-10 06:19:28.750 161 12572.92 240.50 54863.43 88888.00 2013-06-10 06:19:28.875 161 12572.90 240.50 54863.43 88888.00 2013-06-10 06:19:29.000 161 12572.95 240.50 54863.40 88888.00 2013-06-10 06:19:29.125 161 12572.90 240.47 54863.38 88888.00 2013-06-10 06:19:29.250 161 12572.85 240.47 54863.35 88888.00 2013-06-10 06:19:29.375 161 12572.80 240.40 54863.30 88888.00 2013-06-10 06:19:29.500 161 12572.65 240.32 54863.28 88888.00 2013-06-10 06:19:29.625 161 12572.55 240.32 54863.28 88888.00 2013-06-10 06:19:29.750 161 12572.55 240.30 54863.28 88888.00 2013-06-10 06:19:29.875 161 12572.52 240.28 54863.25 88888.00 2013-06-10 06:19:30.000 161 12572.52 240.30 54863.25 88888.00 2013-06-10 06:19:30.125 161 12572.48 240.28 54863.22 88888.00 2013-06-10 06:19:30.250 161 12572.35 240.15 54863.15 88888.00 2013-06-10 06:19:30.375 161 12572.33 240.15 54863.12 88888.00 2013-06-10 06:19:30.500 161 12572.33 240.12 54863.15 88888.00 2013-06-10 06:19:30.625 161 12572.30 240.07 54863.12 88888.00 2013-06-10 06:19:30.750 161 12572.33 240.05 54863.07 88888.00 2013-06-10 06:19:30.875 161 12572.25 240.00 54863.03 88888.00 2013-06-10 06:19:31.000 161 12572.15 239.97 54863.03 88888.00 2013-06-10 06:19:31.125 161 12572.20 240.00 54863.03 88888.00 2013-06-10 06:19:31.250 161 12572.20 239.90 54863.00 88888.00 2013-06-10 06:19:31.375 161 12572.10 239.88 54862.95 88888.00 2013-06-10 06:19:31.500 161 12571.95 239.85 54862.95 88888.00 2013-06-10 06:19:31.625 161 12571.95 239.88 54862.95 88888.00 2013-06-10 06:19:31.750 161 12571.98 239.90 54862.95 88888.00 2013-06-10 06:19:31.875 161 12571.92 239.78 54862.85 88888.00 2013-06-10 06:19:32.000 161 12571.77 239.68 54862.80 88888.00 2013-06-10 06:19:32.125 161 12571.75 239.72 54862.82 88888.00 2013-06-10 06:19:32.250 161 12571.70 239.70 54862.82 88888.00 2013-06-10 06:19:32.375 161 12571.75 239.70 54862.80 88888.00 2013-06-10 06:19:32.500 161 12571.70 239.65 54862.78 88888.00 2013-06-10 06:19:32.625 161 12571.62 239.60 54862.75 88888.00 2013-06-10 06:19:32.750 161 12571.58 239.57 54862.72 88888.00 2013-06-10 06:19:32.875 161 12571.50 239.55 54862.75 88888.00 2013-06-10 06:19:33.000 161 12571.42 239.47 54862.65 88888.00 2013-06-10 06:19:33.125 161 12571.40 239.45 54862.65 88888.00 2013-06-10 06:19:33.250 161 12571.38 239.40 54862.62 88888.00 2013-06-10 06:19:33.375 161 12571.27 239.32 54862.57 88888.00 2013-06-10 06:19:33.500 161 12571.23 239.30 54862.57 88888.00 2013-06-10 06:19:33.625 161 12571.27 239.30 54862.55 88888.00 2013-06-10 06:19:33.750 161 12571.27 239.30 54862.57 88888.00 2013-06-10 06:19:33.875 161 12571.20 239.22 54862.53 88888.00 2013-06-10 06:19:34.000 161 12571.10 239.18 54862.45 88888.00 2013-06-10 06:19:34.125 161 12571.05 239.18 54862.47 88888.00 2013-06-10 06:19:34.250 161 12571.00 239.15 54862.45 88888.00 2013-06-10 06:19:34.375 161 12571.00 239.10 54862.40 88888.00 2013-06-10 06:19:34.500 161 12570.95 239.05 54862.38 88888.00 2013-06-10 06:19:34.625 161 12570.92 239.03 54862.40 88888.00 2013-06-10 06:19:34.750 161 12570.88 239.00 54862.38 88888.00 2013-06-10 06:19:34.875 161 12570.85 238.95 54862.32 88888.00 2013-06-10 06:19:35.000 161 12570.80 238.90 54862.25 88888.00 2013-06-10 06:19:35.125 161 12570.75 238.88 54862.25 88888.00 2013-06-10 06:19:35.250 161 12570.58 238.82 54862.22 88888.00 2013-06-10 06:19:35.375 161 12570.52 238.82 54862.22 88888.00 2013-06-10 06:19:35.500 161 12570.50 238.80 54862.20 88888.00 2013-06-10 06:19:35.625 161 12570.52 238.80 54862.18 88888.00 2013-06-10 06:19:35.750 161 12570.45 238.70 54862.12 88888.00 2013-06-10 06:19:35.875 161 12570.38 238.62 54862.10 88888.00 2013-06-10 06:19:36.000 161 12570.35 238.65 54862.12 88888.00 2013-06-10 06:19:36.125 161 12570.35 238.65 54862.10 88888.00 2013-06-10 06:19:36.250 161 12570.25 238.62 54862.10 88888.00 2013-06-10 06:19:36.375 161 12570.17 238.60 54862.05 88888.00 2013-06-10 06:19:36.500 161 12570.17 238.50 54861.97 88888.00 2013-06-10 06:19:36.625 161 12570.17 238.47 54862.00 88888.00 2013-06-10 06:19:36.750 161 12570.08 238.45 54861.97 88888.00 2013-06-10 06:19:36.875 161 12570.10 238.43 54862.00 88888.00 2013-06-10 06:19:37.000 161 12570.12 238.43 54861.95 88888.00 2013-06-10 06:19:37.125 161 12570.02 238.43 54861.93 88888.00 2013-06-10 06:19:37.250 161 12569.90 238.32 54861.88 88888.00 2013-06-10 06:19:37.375 161 12569.83 238.32 54861.82 88888.00 2013-06-10 06:19:37.500 161 12569.77 238.30 54861.85 88888.00 2013-06-10 06:19:37.625 161 12569.77 238.28 54861.82 88888.00 2013-06-10 06:19:37.750 161 12569.73 238.22 54861.78 88888.00 2013-06-10 06:19:37.875 161 12569.70 238.20 54861.75 88888.00 2013-06-10 06:19:38.000 161 12569.62 238.15 54861.70 88888.00 2013-06-10 06:19:38.125 161 12569.62 238.10 54861.68 88888.00 2013-06-10 06:19:38.250 161 12569.58 238.07 54861.68 88888.00 2013-06-10 06:19:38.375 161 12569.50 238.05 54861.65 88888.00 2013-06-10 06:19:38.500 161 12569.42 238.05 54861.60 88888.00 2013-06-10 06:19:38.625 161 12569.38 238.03 54861.57 88888.00 2013-06-10 06:19:38.750 161 12569.33 238.03 54861.57 88888.00 2013-06-10 06:19:38.875 161 12569.27 237.95 54861.55 88888.00 2013-06-10 06:19:39.000 161 12569.30 237.95 54861.55 88888.00 2013-06-10 06:19:39.125 161 12569.33 237.95 54861.55 88888.00 2013-06-10 06:19:39.250 161 12569.27 237.95 54861.47 88888.00 2013-06-10 06:19:39.375 161 12569.27 237.88 54861.47 88888.00 2013-06-10 06:19:39.500 161 12569.17 237.82 54861.45 88888.00 2013-06-10 06:19:39.625 161 12569.10 237.85 54861.43 88888.00 2013-06-10 06:19:39.750 161 12569.05 237.80 54861.38 88888.00 2013-06-10 06:19:39.875 161 12568.92 237.72 54861.32 88888.00 2013-06-10 06:19:40.000 161 12569.00 237.72 54861.30 88888.00 2013-06-10 06:19:40.125 161 12569.08 237.70 54861.28 88888.00 2013-06-10 06:19:40.250 161 12569.00 237.72 54861.28 88888.00 2013-06-10 06:19:40.375 161 12568.98 237.70 54861.25 88888.00 2013-06-10 06:19:40.500 161 12568.88 237.65 54861.20 88888.00 2013-06-10 06:19:40.625 161 12568.85 237.60 54861.18 88888.00 2013-06-10 06:19:40.750 161 12568.83 237.60 54861.15 88888.00 2013-06-10 06:19:40.875 161 12568.75 237.57 54861.07 88888.00 2013-06-10 06:19:41.000 161 12568.67 237.55 54861.07 88888.00 2013-06-10 06:19:41.125 161 12568.62 237.50 54861.05 88888.00 2013-06-10 06:19:41.250 161 12568.52 237.45 54861.05 88888.00 2013-06-10 06:19:41.375 161 12568.50 237.50 54861.05 88888.00 2013-06-10 06:19:41.500 161 12568.42 237.50 54861.00 88888.00 2013-06-10 06:19:41.625 161 12568.38 237.43 54860.97 88888.00 2013-06-10 06:19:41.750 161 12568.35 237.43 54860.93 88888.00 2013-06-10 06:19:41.875 161 12568.30 237.40 54860.93 88888.00 2013-06-10 06:19:42.000 161 12568.23 237.35 54860.88 88888.00 2013-06-10 06:19:42.125 161 12568.23 237.30 54860.85 88888.00 2013-06-10 06:19:42.250 161 12568.17 237.28 54860.85 88888.00 2013-06-10 06:19:42.375 161 12568.23 237.32 54860.80 88888.00 2013-06-10 06:19:42.500 161 12568.12 237.25 54860.78 88888.00 2013-06-10 06:19:42.625 161 12568.08 237.22 54860.75 88888.00 2013-06-10 06:19:42.750 161 12568.08 237.15 54860.68 88888.00 2013-06-10 06:19:42.875 161 12568.00 237.07 54860.65 88888.00 2013-06-10 06:19:43.000 161 12568.00 237.07 54860.65 88888.00 2013-06-10 06:19:43.125 161 12567.98 237.07 54860.68 88888.00 2013-06-10 06:19:43.250 161 12567.92 237.05 54860.60 88888.00 2013-06-10 06:19:43.375 161 12567.90 237.03 54860.57 88888.00 2013-06-10 06:19:43.500 161 12567.75 236.97 54860.53 88888.00 2013-06-10 06:19:43.625 161 12567.65 236.93 54860.47 88888.00 2013-06-10 06:19:43.750 161 12567.65 236.88 54860.45 88888.00 2013-06-10 06:19:43.875 161 12567.65 236.90 54860.45 88888.00 2013-06-10 06:19:44.000 161 12567.65 236.93 54860.43 88888.00 2013-06-10 06:19:44.125 161 12567.60 236.90 54860.43 88888.00 2013-06-10 06:19:44.250 161 12567.55 236.85 54860.35 88888.00 2013-06-10 06:19:44.375 161 12567.52 236.85 54860.32 88888.00 2013-06-10 06:19:44.500 161 12567.50 236.80 54860.30 88888.00 2013-06-10 06:19:44.625 161 12567.45 236.75 54860.25 88888.00 2013-06-10 06:19:44.750 161 12567.45 236.72 54860.20 88888.00 2013-06-10 06:19:44.875 161 12567.40 236.75 54860.15 88888.00 2013-06-10 06:19:45.000 161 12567.40 236.72 54860.12 88888.00 2013-06-10 06:19:45.125 161 12567.35 236.72 54860.10 88888.00 2013-06-10 06:19:45.250 161 12567.23 236.65 54860.07 88888.00 2013-06-10 06:19:45.375 161 12567.17 236.62 54860.03 88888.00 2013-06-10 06:19:45.500 161 12567.17 236.65 54860.07 88888.00 2013-06-10 06:19:45.625 161 12567.15 236.62 54860.00 88888.00 2013-06-10 06:19:45.750 161 12567.10 236.65 54859.97 88888.00 2013-06-10 06:19:45.875 161 12567.02 236.62 54859.97 88888.00 2013-06-10 06:19:46.000 161 12567.08 236.62 54859.97 88888.00 2013-06-10 06:19:46.125 161 12567.05 236.57 54859.93 88888.00 2013-06-10 06:19:46.250 161 12567.00 236.50 54859.88 88888.00 2013-06-10 06:19:46.375 161 12566.98 236.47 54859.78 88888.00 2013-06-10 06:19:46.500 161 12566.95 236.47 54859.75 88888.00 2013-06-10 06:19:46.625 161 12567.05 236.50 54859.78 88888.00 2013-06-10 06:19:46.750 161 12567.05 236.50 54859.75 88888.00 2013-06-10 06:19:46.875 161 12566.95 236.47 54859.72 88888.00 2013-06-10 06:19:47.000 161 12566.88 236.43 54859.65 88888.00 2013-06-10 06:19:47.125 161 12566.92 236.47 54859.65 88888.00 2013-06-10 06:19:47.250 161 12566.83 236.45 54859.62 88888.00 2013-06-10 06:19:47.375 161 12566.80 236.47 54859.60 88888.00 2013-06-10 06:19:47.500 161 12566.83 236.43 54859.55 88888.00 2013-06-10 06:19:47.625 161 12566.85 236.40 54859.55 88888.00 2013-06-10 06:19:47.750 161 12566.80 236.38 54859.47 88888.00 2013-06-10 06:19:47.875 161 12566.77 236.38 54859.43 88888.00 2013-06-10 06:19:48.000 161 12566.73 236.40 54859.40 88888.00 2013-06-10 06:19:48.125 161 12566.67 236.40 54859.40 88888.00 2013-06-10 06:19:48.250 161 12566.62 236.35 54859.32 88888.00 2013-06-10 06:19:48.375 161 12566.62 236.35 54859.30 88888.00 2013-06-10 06:19:48.500 161 12566.62 236.32 54859.25 88888.00 2013-06-10 06:19:48.625 161 12566.52 236.32 54859.25 88888.00 2013-06-10 06:19:48.750 161 12566.48 236.32 54859.22 88888.00 2013-06-10 06:19:48.875 161 12566.45 236.30 54859.20 88888.00 2013-06-10 06:19:49.000 161 12566.45 236.32 54859.18 88888.00 2013-06-10 06:19:49.125 161 12566.48 236.32 54859.15 88888.00 2013-06-10 06:19:49.250 161 12566.42 236.30 54859.12 88888.00 2013-06-10 06:19:49.375 161 12566.40 236.22 54859.07 88888.00 2013-06-10 06:19:49.500 161 12566.42 236.25 54859.05 88888.00 2013-06-10 06:19:49.625 161 12566.45 236.25 54859.00 88888.00 2013-06-10 06:19:49.750 161 12566.38 236.18 54858.95 88888.00 2013-06-10 06:19:49.875 161 12566.35 236.15 54858.90 88888.00 2013-06-10 06:19:50.000 161 12566.38 236.20 54858.88 88888.00 2013-06-10 06:19:50.125 161 12566.30 236.18 54858.82 88888.00 2013-06-10 06:19:50.250 161 12566.17 236.12 54858.78 88888.00 2013-06-10 06:19:50.375 161 12566.20 236.10 54858.72 88888.00 2013-06-10 06:19:50.500 161 12566.23 236.07 54858.70 88888.00 2013-06-10 06:19:50.625 161 12566.27 236.07 54858.65 88888.00 2013-06-10 06:19:50.750 161 12566.25 236.10 54858.62 88888.00 2013-06-10 06:19:50.875 161 12566.20 236.07 54858.62 88888.00 2013-06-10 06:19:51.000 161 12566.17 236.05 54858.55 88888.00 2013-06-10 06:19:51.125 161 12566.15 236.05 54858.55 88888.00 2013-06-10 06:19:51.250 161 12566.08 236.07 54858.50 88888.00 2013-06-10 06:19:51.375 161 12566.17 236.07 54858.47 88888.00 2013-06-10 06:19:51.500 161 12566.27 236.05 54858.45 88888.00 2013-06-10 06:19:51.625 161 12566.25 236.05 54858.43 88888.00 2013-06-10 06:19:51.750 161 12566.17 236.05 54858.40 88888.00 2013-06-10 06:19:51.875 161 12566.15 236.10 54858.35 88888.00 2013-06-10 06:19:52.000 161 12566.12 236.07 54858.30 88888.00 2013-06-10 06:19:52.125 161 12566.08 236.07 54858.28 88888.00 2013-06-10 06:19:52.250 161 12566.02 236.05 54858.25 88888.00 2013-06-10 06:19:52.375 161 12566.05 236.05 54858.25 88888.00 2013-06-10 06:19:52.500 161 12565.95 236.03 54858.18 88888.00 2013-06-10 06:19:52.625 161 12565.92 236.03 54858.12 88888.00 2013-06-10 06:19:52.750 161 12565.90 236.00 54858.10 88888.00 2013-06-10 06:19:52.875 161 12565.80 235.95 54858.03 88888.00 2013-06-10 06:19:53.000 161 12565.80 235.90 54857.95 88888.00 2013-06-10 06:19:53.125 161 12565.77 235.90 54857.97 88888.00 2013-06-10 06:19:53.250 161 12565.80 235.97 54858.00 88888.00 2013-06-10 06:19:53.375 161 12565.83 235.97 54858.00 88888.00 2013-06-10 06:19:53.500 161 12565.83 235.93 54857.90 88888.00 2013-06-10 06:19:53.625 161 12565.80 235.85 54857.85 88888.00 2013-06-10 06:19:53.750 161 12565.75 235.88 54857.82 88888.00 2013-06-10 06:19:53.875 161 12565.77 235.93 54857.85 88888.00 2013-06-10 06:19:54.000 161 12565.73 235.90 54857.78 88888.00 2013-06-10 06:19:54.125 161 12565.62 235.88 54857.72 88888.00 2013-06-10 06:19:54.250 161 12565.55 235.85 54857.68 88888.00 2013-06-10 06:19:54.375 161 12565.58 235.90 54857.68 88888.00 2013-06-10 06:19:54.500 161 12565.52 235.88 54857.65 88888.00 2013-06-10 06:19:54.625 161 12565.45 235.80 54857.60 88888.00 2013-06-10 06:19:54.750 161 12565.45 235.80 54857.57 88888.00 2013-06-10 06:19:54.875 161 12565.48 235.80 54857.57 88888.00 2013-06-10 06:19:55.000 161 12565.45 235.78 54857.50 88888.00 2013-06-10 06:19:55.125 161 12565.42 235.68 54857.47 88888.00 2013-06-10 06:19:55.250 161 12565.35 235.65 54857.43 88888.00 2013-06-10 06:19:55.375 161 12565.33 235.65 54857.40 88888.00 2013-06-10 06:19:55.500 161 12565.25 235.62 54857.32 88888.00 2013-06-10 06:19:55.625 161 12565.23 235.57 54857.30 88888.00 2013-06-10 06:19:55.750 161 12565.20 235.57 54857.28 88888.00 2013-06-10 06:19:55.875 161 12565.17 235.57 54857.25 88888.00 2013-06-10 06:19:56.000 161 12565.10 235.55 54857.20 88888.00 2013-06-10 06:19:56.125 161 12565.12 235.55 54857.15 88888.00 2013-06-10 06:19:56.250 161 12565.12 235.53 54857.15 88888.00 2013-06-10 06:19:56.375 161 12565.08 235.47 54857.10 88888.00 2013-06-10 06:19:56.500 161 12565.08 235.45 54857.07 88888.00 2013-06-10 06:19:56.625 161 12565.05 235.45 54857.03 88888.00 2013-06-10 06:19:56.750 161 12565.02 235.43 54856.95 88888.00 2013-06-10 06:19:56.875 161 12564.95 235.32 54856.93 88888.00 2013-06-10 06:19:57.000 161 12564.92 235.32 54856.90 88888.00 2013-06-10 06:19:57.125 161 12564.92 235.32 54856.90 88888.00 2013-06-10 06:19:57.250 161 12564.88 235.30 54856.88 88888.00 2013-06-10 06:19:57.375 161 12564.75 235.32 54856.88 88888.00 2013-06-10 06:19:57.500 161 12564.62 235.25 54856.82 88888.00 2013-06-10 06:19:57.625 161 12564.62 235.20 54856.78 88888.00 2013-06-10 06:19:57.750 161 12564.67 235.25 54856.75 88888.00 2013-06-10 06:19:57.875 161 12564.67 235.25 54856.70 88888.00 2013-06-10 06:19:58.000 161 12564.62 235.22 54856.65 88888.00 2013-06-10 06:19:58.125 161 12564.58 235.18 54856.68 88888.00 2013-06-10 06:19:58.250 161 12564.58 235.15 54856.62 88888.00 2013-06-10 06:19:58.375 161 12564.62 235.15 54856.57 88888.00 2013-06-10 06:19:58.500 161 12564.62 235.12 54856.53 88888.00 2013-06-10 06:19:58.625 161 12564.52 235.10 54856.50 88888.00 2013-06-10 06:19:58.750 161 12564.50 235.03 54856.45 88888.00 2013-06-10 06:19:58.875 161 12564.50 235.00 54856.43 88888.00 2013-06-10 06:19:59.000 161 12564.48 235.05 54856.45 88888.00 2013-06-10 06:19:59.125 161 12564.42 235.05 54856.40 88888.00 2013-06-10 06:19:59.250 161 12564.35 234.95 54856.30 88888.00 2013-06-10 06:19:59.375 161 12564.30 234.93 54856.30 88888.00 2013-06-10 06:19:59.500 161 12564.27 234.93 54856.28 88888.00 2013-06-10 06:19:59.625 161 12564.25 234.95 54856.22 88888.00 2013-06-10 06:19:59.750 161 12564.25 234.95 54856.20 88888.00 2013-06-10 06:19:59.875 161 12564.27 234.93 54856.20 88888.00 2013-06-10 06:20:00.000 161 12564.15 234.90 54856.12 88888.00 2013-06-10 06:20:00.125 161 12564.08 234.90 54856.10 88888.00 2013-06-10 06:20:00.250 161 12564.00 234.80 54856.03 88888.00 2013-06-10 06:20:00.375 161 12564.00 234.80 54855.97 88888.00 2013-06-10 06:20:00.500 161 12563.98 234.82 54855.97 88888.00 2013-06-10 06:20:00.625 161 12563.98 234.80 54855.95 88888.00 2013-06-10 06:20:00.750 161 12563.95 234.80 54855.93 88888.00 2013-06-10 06:20:00.875 161 12563.95 234.75 54855.90 88888.00 2013-06-10 06:20:01.000 161 12563.92 234.70 54855.82 88888.00 2013-06-10 06:20:01.125 161 12563.90 234.70 54855.82 88888.00 2013-06-10 06:20:01.250 161 12563.83 234.70 54855.82 88888.00 2013-06-10 06:20:01.375 161 12563.80 234.70 54855.80 88888.00 2013-06-10 06:20:01.500 161 12563.70 234.70 54855.72 88888.00 2013-06-10 06:20:01.625 161 12563.73 234.65 54855.72 88888.00 2013-06-10 06:20:01.750 161 12563.73 234.60 54855.70 88888.00 2013-06-10 06:20:01.875 161 12563.65 234.57 54855.65 88888.00 2013-06-10 06:20:02.000 161 12563.58 234.53 54855.55 88888.00 2013-06-10 06:20:02.125 161 12563.58 234.50 54855.50 88888.00 2013-06-10 06:20:02.250 161 12563.50 234.45 54855.45 88888.00 2013-06-10 06:20:02.375 161 12563.50 234.55 54855.47 88888.00 2013-06-10 06:20:02.500 161 12563.50 234.50 54855.43 88888.00 2013-06-10 06:20:02.625 161 12563.50 234.45 54855.40 88888.00 2013-06-10 06:20:02.750 161 12563.50 234.43 54855.35 88888.00 2013-06-10 06:20:02.875 161 12563.48 234.38 54855.28 88888.00 2013-06-10 06:20:03.000 161 12563.42 234.40 54855.28 88888.00 2013-06-10 06:20:03.125 161 12563.35 234.43 54855.30 88888.00 2013-06-10 06:20:03.250 161 12563.25 234.38 54855.22 88888.00 2013-06-10 06:20:03.375 161 12563.15 234.28 54855.15 88888.00 2013-06-10 06:20:03.500 161 12563.15 234.28 54855.15 88888.00 2013-06-10 06:20:03.625 161 12563.20 234.32 54855.12 88888.00 2013-06-10 06:20:03.750 161 12563.20 234.28 54855.07 88888.00 2013-06-10 06:20:03.875 161 12563.20 234.28 54855.07 88888.00 2013-06-10 06:20:04.000 161 12563.10 234.20 54855.03 88888.00 2013-06-10 06:20:04.125 161 12563.02 234.15 54855.03 88888.00 2013-06-10 06:20:04.250 161 12562.98 234.10 54854.93 88888.00 2013-06-10 06:20:04.375 161 12563.02 234.10 54854.88 88888.00 2013-06-10 06:20:04.500 161 12563.08 234.12 54854.90 88888.00 2013-06-10 06:20:04.625 161 12563.00 234.12 54854.88 88888.00 2013-06-10 06:20:04.750 161 12562.95 234.12 54854.85 88888.00 2013-06-10 06:20:04.875 161 12562.90 234.10 54854.82 88888.00 2013-06-10 06:20:05.000 161 12562.80 234.00 54854.75 88888.00 2013-06-10 06:20:05.125 161 12562.75 233.97 54854.72 88888.00 2013-06-10 06:20:05.250 161 12562.75 233.93 54854.65 88888.00 2013-06-10 06:20:05.375 161 12562.77 233.93 54854.62 88888.00 2013-06-10 06:20:05.500 161 12562.73 233.90 54854.60 88888.00 2013-06-10 06:20:05.625 161 12562.65 233.88 54854.55 88888.00 2013-06-10 06:20:05.750 161 12562.70 233.88 54854.53 88888.00 2013-06-10 06:20:05.875 161 12562.73 233.90 54854.50 88888.00 2013-06-10 06:20:06.000 161 12562.65 233.82 54854.45 88888.00 2013-06-10 06:20:06.125 161 12562.50 233.78 54854.43 88888.00 2013-06-10 06:20:06.250 161 12562.45 233.75 54854.38 88888.00 2013-06-10 06:20:06.375 161 12562.40 233.75 54854.35 88888.00 2013-06-10 06:20:06.500 161 12562.38 233.70 54854.30 88888.00 2013-06-10 06:20:06.625 161 12562.38 233.68 54854.28 88888.00 2013-06-10 06:20:06.750 161 12562.35 233.68 54854.25 88888.00 2013-06-10 06:20:06.875 161 12562.30 233.68 54854.18 88888.00 2013-06-10 06:20:07.000 161 12562.25 233.62 54854.15 88888.00 2013-06-10 06:20:07.125 161 12562.20 233.60 54854.12 88888.00 2013-06-10 06:20:07.250 161 12562.15 233.57 54854.10 88888.00 2013-06-10 06:20:07.375 161 12562.15 233.57 54854.07 88888.00 2013-06-10 06:20:07.500 161 12562.12 233.55 54854.05 88888.00 2013-06-10 06:20:07.625 161 12562.12 233.55 54854.03 88888.00 2013-06-10 06:20:07.750 161 12562.10 233.53 54854.00 88888.00 2013-06-10 06:20:07.875 161 12562.02 233.45 54853.95 88888.00 2013-06-10 06:20:08.000 161 12561.95 233.43 54853.93 88888.00 2013-06-10 06:20:08.125 161 12561.90 233.40 54853.90 88888.00 2013-06-10 06:20:08.250 161 12561.90 233.35 54853.85 88888.00 2013-06-10 06:20:08.375 161 12561.90 233.38 54853.80 88888.00 2013-06-10 06:20:08.500 161 12561.90 233.38 54853.78 88888.00 2013-06-10 06:20:08.625 161 12561.88 233.28 54853.70 88888.00 2013-06-10 06:20:08.750 161 12561.77 233.28 54853.70 88888.00 2013-06-10 06:20:08.875 161 12561.67 233.18 54853.65 88888.00 2013-06-10 06:20:09.000 161 12561.67 233.12 54853.62 88888.00 2013-06-10 06:20:09.125 161 12561.65 233.20 54853.65 88888.00 2013-06-10 06:20:09.250 161 12561.55 233.15 54853.60 88888.00 2013-06-10 06:20:09.375 161 12561.45 233.05 54853.55 88888.00 2013-06-10 06:20:09.500 161 12561.38 233.03 54853.47 88888.00 2013-06-10 06:20:09.625 161 12561.45 233.00 54853.50 88888.00 2013-06-10 06:20:09.750 161 12561.38 232.95 54853.45 88888.00 2013-06-10 06:20:09.875 161 12561.38 232.95 54853.43 88888.00 2013-06-10 06:20:10.000 161 12561.38 232.93 54853.38 88888.00 2013-06-10 06:20:10.125 161 12561.38 232.90 54853.32 88888.00 2013-06-10 06:20:10.250 161 12561.33 232.82 54853.30 88888.00 2013-06-10 06:20:10.375 161 12561.25 232.82 54853.28 88888.00 2013-06-10 06:20:10.500 161 12561.17 232.80 54853.25 88888.00 2013-06-10 06:20:10.625 161 12561.15 232.78 54853.20 88888.00 2013-06-10 06:20:10.750 161 12561.12 232.75 54853.15 88888.00 2013-06-10 06:20:10.875 161 12561.02 232.68 54853.12 88888.00 2013-06-10 06:20:11.000 161 12560.98 232.62 54853.12 88888.00 2013-06-10 06:20:11.125 161 12560.98 232.62 54853.12 88888.00 2013-06-10 06:20:11.250 161 12560.90 232.57 54853.03 88888.00 2013-06-10 06:20:11.375 161 12560.83 232.62 54853.03 88888.00 2013-06-10 06:20:11.500 161 12560.80 232.57 54852.97 88888.00 2013-06-10 06:20:11.625 161 12560.77 232.50 54852.93 88888.00 2013-06-10 06:20:11.750 161 12560.73 232.43 54852.88 88888.00 2013-06-10 06:20:11.875 161 12560.70 232.43 54852.85 88888.00 2013-06-10 06:20:12.000 161 12560.58 232.43 54852.82 88888.00 2013-06-10 06:20:12.125 161 12560.52 232.40 54852.82 88888.00 2013-06-10 06:20:12.250 161 12560.52 232.38 54852.80 88888.00 2013-06-10 06:20:12.375 161 12560.50 232.38 54852.75 88888.00 2013-06-10 06:20:12.500 161 12560.40 232.30 54852.70 88888.00 2013-06-10 06:20:12.625 161 12560.42 232.32 54852.70 88888.00 2013-06-10 06:20:12.750 161 12560.35 232.32 54852.70 88888.00 2013-06-10 06:20:12.875 161 12560.20 232.25 54852.65 88888.00 2013-06-10 06:20:13.000 161 12560.15 232.22 54852.57 88888.00 2013-06-10 06:20:13.125 161 12560.15 232.18 54852.55 88888.00 2013-06-10 06:20:13.250 161 12560.05 232.07 54852.53 88888.00 2013-06-10 06:20:13.375 161 12560.00 232.05 54852.47 88888.00 2013-06-10 06:20:13.500 161 12559.98 232.07 54852.45 88888.00 2013-06-10 06:20:13.625 161 12559.92 232.05 54852.45 88888.00 2013-06-10 06:20:13.750 161 12559.90 232.07 54852.45 88888.00 2013-06-10 06:20:13.875 161 12559.90 232.05 54852.38 88888.00 2013-06-10 06:20:14.000 161 12559.85 232.00 54852.32 88888.00 2013-06-10 06:20:14.125 161 12559.77 231.97 54852.22 88888.00 2013-06-10 06:20:14.250 161 12559.62 231.88 54852.18 88888.00 2013-06-10 06:20:14.375 161 12559.55 231.82 54852.15 88888.00 2013-06-10 06:20:14.500 161 12559.55 231.80 54852.12 88888.00 2013-06-10 06:20:14.625 161 12559.58 231.80 54852.12 88888.00 2013-06-10 06:20:14.750 161 12559.52 231.80 54852.10 88888.00 2013-06-10 06:20:14.875 161 12559.48 231.80 54852.10 88888.00 2013-06-10 06:20:15.000 161 12559.40 231.82 54852.07 88888.00 2013-06-10 06:20:15.125 161 12559.45 231.72 54852.03 88888.00 2013-06-10 06:20:15.250 161 12559.40 231.70 54852.03 88888.00 2013-06-10 06:20:15.375 161 12559.33 231.72 54852.00 88888.00 2013-06-10 06:20:15.500 161 12559.20 231.65 54851.93 88888.00 2013-06-10 06:20:15.625 161 12559.20 231.65 54851.90 88888.00 2013-06-10 06:20:15.750 161 12559.20 231.62 54851.88 88888.00 2013-06-10 06:20:15.875 161 12559.20 231.60 54851.85 88888.00 2013-06-10 06:20:16.000 161 12559.12 231.60 54851.82 88888.00 2013-06-10 06:20:16.125 161 12559.00 231.53 54851.75 88888.00 2013-06-10 06:20:16.250 161 12558.92 231.47 54851.72 88888.00 2013-06-10 06:20:16.375 161 12558.95 231.53 54851.70 88888.00 2013-06-10 06:20:16.500 161 12558.92 231.50 54851.68 88888.00 2013-06-10 06:20:16.625 161 12558.90 231.47 54851.62 88888.00 2013-06-10 06:20:16.750 161 12558.85 231.45 54851.60 88888.00 2013-06-10 06:20:16.875 161 12558.77 231.40 54851.55 88888.00 2013-06-10 06:20:17.000 161 12558.73 231.38 54851.47 88888.00 2013-06-10 06:20:17.125 161 12558.65 231.38 54851.43 88888.00 2013-06-10 06:20:17.250 161 12558.62 231.35 54851.43 88888.00 2013-06-10 06:20:17.375 161 12558.60 231.38 54851.40 88888.00 2013-06-10 06:20:17.500 161 12558.45 231.35 54851.35 88888.00 2013-06-10 06:20:17.625 161 12558.38 231.30 54851.30 88888.00 2013-06-10 06:20:17.750 161 12558.40 231.28 54851.30 88888.00 2013-06-10 06:20:17.875 161 12558.38 231.25 54851.28 88888.00 2013-06-10 06:20:18.000 161 12558.30 231.25 54851.22 88888.00 2013-06-10 06:20:18.125 161 12558.27 231.22 54851.18 88888.00 2013-06-10 06:20:18.250 161 12558.10 231.18 54851.12 88888.00 2013-06-10 06:20:18.375 161 12558.00 231.18 54851.12 88888.00 2013-06-10 06:20:18.500 161 12558.00 231.18 54851.10 88888.00 2013-06-10 06:20:18.625 161 12557.95 231.12 54851.03 88888.00 2013-06-10 06:20:18.750 161 12557.92 231.12 54850.97 88888.00 2013-06-10 06:20:18.875 161 12557.85 231.10 54850.95 88888.00 2013-06-10 06:20:19.000 161 12557.80 231.05 54850.93 88888.00 2013-06-10 06:20:19.125 161 12557.80 231.05 54850.93 88888.00 2013-06-10 06:20:19.250 161 12557.73 231.03 54850.85 88888.00 2013-06-10 06:20:19.375 161 12557.65 231.03 54850.85 88888.00 2013-06-10 06:20:19.500 161 12557.55 230.95 54850.78 88888.00 2013-06-10 06:20:19.625 161 12557.50 230.93 54850.72 88888.00 2013-06-10 06:20:19.750 161 12557.42 230.95 54850.72 88888.00 2013-06-10 06:20:19.875 161 12557.38 230.93 54850.70 88888.00 2013-06-10 06:20:20.000 161 12557.38 230.85 54850.65 88888.00 2013-06-10 06:20:20.125 161 12557.38 230.85 54850.60 88888.00 2013-06-10 06:20:20.250 161 12557.27 230.80 54850.57 88888.00 2013-06-10 06:20:20.375 161 12557.20 230.80 54850.53 88888.00 2013-06-10 06:20:20.500 161 12557.17 230.80 54850.50 88888.00 2013-06-10 06:20:20.625 161 12557.23 230.82 54850.50 88888.00 2013-06-10 06:20:20.750 161 12557.17 230.80 54850.45 88888.00 2013-06-10 06:20:20.875 161 12557.12 230.78 54850.43 88888.00 2013-06-10 06:20:21.000 161 12557.08 230.72 54850.40 88888.00 2013-06-10 06:20:21.125 161 12557.00 230.70 54850.38 88888.00 2013-06-10 06:20:21.250 161 12556.92 230.65 54850.32 88888.00 2013-06-10 06:20:21.375 161 12556.90 230.68 54850.30 88888.00 2013-06-10 06:20:21.500 161 12556.80 230.65 54850.28 88888.00 2013-06-10 06:20:21.625 161 12556.73 230.62 54850.28 88888.00 2013-06-10 06:20:21.750 161 12556.70 230.60 54850.20 88888.00 2013-06-10 06:20:21.875 161 12556.65 230.53 54850.18 88888.00 2013-06-10 06:20:22.000 161 12556.62 230.53 54850.12 88888.00 2013-06-10 06:20:22.125 161 12556.60 230.53 54850.10 88888.00 2013-06-10 06:20:22.250 161 12556.48 230.50 54850.07 88888.00 2013-06-10 06:20:22.375 161 12556.35 230.53 54850.03 88888.00 2013-06-10 06:20:22.500 161 12556.20 230.53 54850.00 88888.00 2013-06-10 06:20:22.625 161 12556.12 230.47 54849.95 88888.00 2013-06-10 06:20:22.750 161 12556.12 230.53 54849.93 88888.00 2013-06-10 06:20:22.875 161 12556.10 230.55 54849.93 88888.00 2013-06-10 06:20:23.000 161 12556.00 230.47 54849.85 88888.00 2013-06-10 06:20:23.125 161 12555.92 230.43 54849.80 88888.00 2013-06-10 06:20:23.250 161 12555.88 230.38 54849.80 88888.00 2013-06-10 06:20:23.375 161 12555.83 230.38 54849.72 88888.00 2013-06-10 06:20:23.500 161 12555.83 230.40 54849.70 88888.00 2013-06-10 06:20:23.625 161 12555.77 230.38 54849.65 88888.00 2013-06-10 06:20:23.750 161 12555.75 230.38 54849.65 88888.00 2013-06-10 06:20:23.875 161 12555.75 230.40 54849.62 88888.00 2013-06-10 06:20:24.000 161 12555.58 230.30 54849.53 88888.00 2013-06-10 06:20:24.125 161 12555.48 230.28 54849.47 88888.00 2013-06-10 06:20:24.250 161 12555.38 230.30 54849.50 88888.00 2013-06-10 06:20:24.375 161 12555.33 230.28 54849.45 88888.00 2013-06-10 06:20:24.500 161 12555.35 230.30 54849.47 88888.00 2013-06-10 06:20:24.625 161 12555.27 230.25 54849.40 88888.00 2013-06-10 06:20:24.750 161 12555.17 230.28 54849.35 88888.00 2013-06-10 06:20:24.875 161 12555.15 230.22 54849.30 88888.00 2013-06-10 06:20:25.000 161 12555.15 230.20 54849.30 88888.00 2013-06-10 06:20:25.125 161 12555.08 230.20 54849.28 88888.00 2013-06-10 06:20:25.250 161 12554.98 230.22 54849.28 88888.00 2013-06-10 06:20:25.375 161 12554.92 230.28 54849.25 88888.00 2013-06-10 06:20:25.500 161 12554.88 230.20 54849.15 88888.00 2013-06-10 06:20:25.625 161 12554.85 230.15 54849.07 88888.00 2013-06-10 06:20:25.750 161 12554.80 230.12 54849.07 88888.00 2013-06-10 06:20:25.875 161 12554.73 230.07 54849.03 88888.00 2013-06-10 06:20:26.000 161 12554.70 230.07 54849.00 88888.00 2013-06-10 06:20:26.125 161 12554.73 230.10 54848.95 88888.00 2013-06-10 06:20:26.250 161 12554.62 230.07 54848.90 88888.00 2013-06-10 06:20:26.375 161 12554.55 230.03 54848.88 88888.00 2013-06-10 06:20:26.500 161 12554.50 230.03 54848.82 88888.00 2013-06-10 06:20:26.625 161 12554.52 230.05 54848.80 88888.00 2013-06-10 06:20:26.750 161 12554.50 230.03 54848.78 88888.00 2013-06-10 06:20:26.875 161 12554.42 230.00 54848.75 88888.00 2013-06-10 06:20:27.000 161 12554.35 230.03 54848.72 88888.00 2013-06-10 06:20:27.125 161 12554.27 229.97 54848.70 88888.00 2013-06-10 06:20:27.250 161 12554.20 229.95 54848.65 88888.00 2013-06-10 06:20:27.375 161 12554.17 230.00 54848.62 88888.00 2013-06-10 06:20:27.500 161 12554.15 229.95 54848.55 88888.00 2013-06-10 06:20:27.625 161 12554.12 229.95 54848.50 88888.00 2013-06-10 06:20:27.750 161 12554.10 229.95 54848.50 88888.00 2013-06-10 06:20:27.875 161 12554.10 229.95 54848.43 88888.00 2013-06-10 06:20:28.000 161 12554.02 229.93 54848.35 88888.00 2013-06-10 06:20:28.125 161 12553.92 229.90 54848.30 88888.00 2013-06-10 06:20:28.250 161 12553.98 229.90 54848.30 88888.00 2013-06-10 06:20:28.375 161 12554.02 229.93 54848.28 88888.00 2013-06-10 06:20:28.500 161 12553.90 229.90 54848.20 88888.00 2013-06-10 06:20:28.625 161 12553.80 229.85 54848.15 88888.00 2013-06-10 06:20:28.750 161 12553.75 229.82 54848.10 88888.00 2013-06-10 06:20:28.875 161 12553.75 229.88 54848.10 88888.00 2013-06-10 06:20:29.000 161 12553.73 229.88 54848.07 88888.00 2013-06-10 06:20:29.125 161 12553.67 229.85 54848.05 88888.00 2013-06-10 06:20:29.250 161 12553.62 229.82 54848.00 88888.00 2013-06-10 06:20:29.375 161 12553.62 229.80 54847.95 88888.00 2013-06-10 06:20:29.500 161 12553.60 229.78 54847.90 88888.00 2013-06-10 06:20:29.625 161 12553.60 229.82 54847.90 88888.00 2013-06-10 06:20:29.750 161 12553.52 229.82 54847.90 88888.00 2013-06-10 06:20:29.875 161 12553.48 229.82 54847.82 88888.00 2013-06-10 06:20:30.000 161 12553.38 229.78 54847.75 88888.00 2013-06-10 06:20:30.125 161 12553.35 229.80 54847.75 88888.00 2013-06-10 06:20:30.250 161 12553.25 229.80 54847.68 88888.00 2013-06-10 06:20:30.375 161 12553.23 229.75 54847.62 88888.00 2013-06-10 06:20:30.500 161 12553.23 229.78 54847.62 88888.00 2013-06-10 06:20:30.625 161 12553.15 229.78 54847.55 88888.00 2013-06-10 06:20:30.750 161 12553.00 229.78 54847.47 88888.00 2013-06-10 06:20:30.875 161 12552.95 229.78 54847.45 88888.00 2013-06-10 06:20:31.000 161 12553.00 229.80 54847.40 88888.00 2013-06-10 06:20:31.125 161 12553.05 229.80 54847.38 88888.00 2013-06-10 06:20:31.250 161 12553.00 229.75 54847.38 88888.00 2013-06-10 06:20:31.375 161 12552.90 229.72 54847.32 88888.00 2013-06-10 06:20:31.500 161 12552.85 229.72 54847.28 88888.00 2013-06-10 06:20:31.625 161 12552.83 229.72 54847.25 88888.00 2013-06-10 06:20:31.750 161 12552.75 229.75 54847.20 88888.00 2013-06-10 06:20:31.875 161 12552.70 229.70 54847.18 88888.00 2013-06-10 06:20:32.000 161 12552.65 229.68 54847.10 88888.00 2013-06-10 06:20:32.125 161 12552.60 229.60 54847.03 88888.00 2013-06-10 06:20:32.250 161 12552.48 229.57 54846.97 88888.00 2013-06-10 06:20:32.375 161 12552.45 229.65 54847.00 88888.00 2013-06-10 06:20:32.500 161 12552.40 229.68 54846.95 88888.00 2013-06-10 06:20:32.625 161 12552.38 229.68 54846.90 88888.00 2013-06-10 06:20:32.750 161 12552.38 229.65 54846.88 88888.00 2013-06-10 06:20:32.875 161 12552.33 229.65 54846.85 88888.00 2013-06-10 06:20:33.000 161 12552.30 229.65 54846.82 88888.00 2013-06-10 06:20:33.125 161 12552.35 229.65 54846.75 88888.00 2013-06-10 06:20:33.250 161 12552.25 229.62 54846.72 88888.00 2013-06-10 06:20:33.375 161 12552.17 229.62 54846.70 88888.00 2013-06-10 06:20:33.500 161 12552.15 229.60 54846.62 88888.00 2013-06-10 06:20:33.625 161 12552.10 229.57 54846.55 88888.00 2013-06-10 06:20:33.750 161 12552.05 229.60 54846.55 88888.00 2013-06-10 06:20:33.875 161 12552.02 229.60 54846.53 88888.00 2013-06-10 06:20:34.000 161 12552.00 229.60 54846.47 88888.00 2013-06-10 06:20:34.125 161 12552.00 229.60 54846.43 88888.00 2013-06-10 06:20:34.250 161 12551.90 229.53 54846.38 88888.00 2013-06-10 06:20:34.375 161 12551.90 229.55 54846.38 88888.00 2013-06-10 06:20:34.500 161 12551.90 229.55 54846.35 88888.00 2013-06-10 06:20:34.625 161 12551.90 229.57 54846.30 88888.00 2013-06-10 06:20:34.750 161 12551.85 229.53 54846.20 88888.00 2013-06-10 06:20:34.875 161 12551.75 229.50 54846.15 88888.00 2013-06-10 06:20:35.000 161 12551.67 229.50 54846.10 88888.00 2013-06-10 06:20:35.125 161 12551.65 229.47 54846.07 88888.00 2013-06-10 06:20:35.250 161 12551.58 229.45 54846.03 88888.00 2013-06-10 06:20:35.375 161 12551.62 229.50 54846.00 88888.00 2013-06-10 06:20:35.500 161 12551.67 229.47 54845.95 88888.00 2013-06-10 06:20:35.625 161 12551.55 229.43 54845.90 88888.00 2013-06-10 06:20:35.750 161 12551.50 229.45 54845.85 88888.00 2013-06-10 06:20:35.875 161 12551.52 229.45 54845.85 88888.00 2013-06-10 06:20:36.000 161 12551.52 229.45 54845.78 88888.00 2013-06-10 06:20:36.125 161 12551.50 229.50 54845.75 88888.00 2013-06-10 06:20:36.250 161 12551.42 229.47 54845.70 88888.00 2013-06-10 06:20:36.375 161 12551.35 229.40 54845.65 88888.00 2013-06-10 06:20:36.500 161 12551.38 229.40 54845.60 88888.00 2013-06-10 06:20:36.625 161 12551.40 229.38 54845.55 88888.00 2013-06-10 06:20:36.750 161 12551.38 229.38 54845.53 88888.00 2013-06-10 06:20:36.875 161 12551.27 229.38 54845.53 88888.00 2013-06-10 06:20:37.000 161 12551.25 229.40 54845.47 88888.00 2013-06-10 06:20:37.125 161 12551.23 229.40 54845.43 88888.00 2013-06-10 06:20:37.250 161 12551.15 229.32 54845.35 88888.00 2013-06-10 06:20:37.375 161 12551.20 229.30 54845.30 88888.00 2013-06-10 06:20:37.500 161 12551.15 229.32 54845.28 88888.00 2013-06-10 06:20:37.625 161 12551.12 229.30 54845.25 88888.00 2013-06-10 06:20:37.750 161 12551.05 229.30 54845.20 88888.00 2013-06-10 06:20:37.875 161 12551.00 229.30 54845.12 88888.00 2013-06-10 06:20:38.000 161 12551.02 229.25 54845.07 88888.00 2013-06-10 06:20:38.125 161 12551.00 229.30 54845.07 88888.00 2013-06-10 06:20:38.250 161 12550.90 229.32 54845.05 88888.00 2013-06-10 06:20:38.375 161 12550.85 229.32 54845.03 88888.00 2013-06-10 06:20:38.500 161 12550.80 229.22 54844.93 88888.00 2013-06-10 06:20:38.625 161 12550.80 229.22 54844.88 88888.00 2013-06-10 06:20:38.750 161 12550.85 229.35 54844.90 88888.00 2013-06-10 06:20:38.875 161 12550.75 229.30 54844.85 88888.00 2013-06-10 06:20:39.000 161 12550.65 229.20 54844.78 88888.00 2013-06-10 06:20:39.125 161 12550.65 229.20 54844.78 88888.00 2013-06-10 06:20:39.250 161 12550.62 229.20 54844.72 88888.00 2013-06-10 06:20:39.375 161 12550.67 229.20 54844.68 88888.00 2013-06-10 06:20:39.500 161 12550.60 229.20 54844.62 88888.00 2013-06-10 06:20:39.625 161 12550.55 229.22 54844.60 88888.00 2013-06-10 06:20:39.750 161 12550.55 229.22 54844.55 88888.00 2013-06-10 06:20:39.875 161 12550.52 229.22 54844.50 88888.00 2013-06-10 06:20:40.000 161 12550.50 229.22 54844.45 88888.00 2013-06-10 06:20:40.125 161 12550.50 229.20 54844.40 88888.00 2013-06-10 06:20:40.250 161 12550.48 229.22 54844.40 88888.00 2013-06-10 06:20:40.375 161 12550.42 229.22 54844.38 88888.00 2013-06-10 06:20:40.500 161 12550.35 229.25 54844.32 88888.00 2013-06-10 06:20:40.625 161 12550.25 229.20 54844.25 88888.00 2013-06-10 06:20:40.750 161 12550.25 229.20 54844.20 88888.00 2013-06-10 06:20:40.875 161 12550.17 229.18 54844.18 88888.00 2013-06-10 06:20:41.000 161 12550.05 229.12 54844.07 88888.00 2013-06-10 06:20:41.125 161 12550.05 229.15 54844.05 88888.00 2013-06-10 06:20:41.250 161 12550.08 229.18 54844.05 88888.00 2013-06-10 06:20:41.375 161 12550.10 229.18 54844.00 88888.00 2013-06-10 06:20:41.500 161 12550.02 229.20 54843.95 88888.00 2013-06-10 06:20:41.625 161 12549.98 229.18 54843.88 88888.00 2013-06-10 06:20:41.750 161 12549.95 229.15 54843.82 88888.00 2013-06-10 06:20:41.875 161 12550.00 229.18 54843.85 88888.00 2013-06-10 06:20:42.000 161 12549.95 229.12 54843.80 88888.00 2013-06-10 06:20:42.125 161 12549.90 229.10 54843.72 88888.00 2013-06-10 06:20:42.250 161 12549.77 229.12 54843.68 88888.00 2013-06-10 06:20:42.375 161 12549.73 229.15 54843.65 88888.00 2013-06-10 06:20:42.500 161 12549.73 229.18 54843.62 88888.00 2013-06-10 06:20:42.625 161 12549.73 229.18 54843.60 88888.00 2013-06-10 06:20:42.750 161 12549.73 229.20 54843.57 88888.00 2013-06-10 06:20:42.875 161 12549.73 229.25 54843.50 88888.00 2013-06-10 06:20:43.000 161 12549.65 229.18 54843.45 88888.00 2013-06-10 06:20:43.125 161 12549.62 229.10 54843.43 88888.00 2013-06-10 06:20:43.250 161 12549.60 229.10 54843.35 88888.00 2013-06-10 06:20:43.375 161 12549.62 229.15 54843.32 88888.00 2013-06-10 06:20:43.500 161 12549.62 229.15 54843.28 88888.00 2013-06-10 06:20:43.625 161 12549.55 229.15 54843.22 88888.00 2013-06-10 06:20:43.750 161 12549.48 229.15 54843.18 88888.00 2013-06-10 06:20:43.875 161 12549.48 229.18 54843.18 88888.00 2013-06-10 06:20:44.000 161 12549.40 229.12 54843.12 88888.00 2013-06-10 06:20:44.125 161 12549.40 229.10 54843.07 88888.00 2013-06-10 06:20:44.250 161 12549.40 229.10 54843.03 88888.00 2013-06-10 06:20:44.375 161 12549.38 229.12 54842.95 88888.00 2013-06-10 06:20:44.500 161 12549.35 229.10 54842.90 88888.00 2013-06-10 06:20:44.625 161 12549.23 229.10 54842.85 88888.00 2013-06-10 06:20:44.750 161 12549.23 229.12 54842.82 88888.00 2013-06-10 06:20:44.875 161 12549.30 229.15 54842.82 88888.00 2013-06-10 06:20:45.000 161 12549.27 229.20 54842.80 88888.00 2013-06-10 06:20:45.125 161 12549.20 229.18 54842.72 88888.00 2013-06-10 06:20:45.250 161 12549.17 229.12 54842.62 88888.00 2013-06-10 06:20:45.375 161 12549.20 229.15 54842.60 88888.00 2013-06-10 06:20:45.500 161 12549.12 229.18 54842.55 88888.00 2013-06-10 06:20:45.625 161 12549.02 229.18 54842.55 88888.00 2013-06-10 06:20:45.750 161 12549.02 229.20 54842.50 88888.00 2013-06-10 06:20:45.875 161 12548.95 229.12 54842.45 88888.00 2013-06-10 06:20:46.000 161 12549.02 229.15 54842.40 88888.00 2013-06-10 06:20:46.125 161 12549.08 229.22 54842.40 88888.00 2013-06-10 06:20:46.250 161 12549.05 229.25 54842.32 88888.00 2013-06-10 06:20:46.375 161 12549.08 229.25 54842.32 88888.00 2013-06-10 06:20:46.500 161 12549.02 229.22 54842.28 88888.00 2013-06-10 06:20:46.625 161 12549.00 229.25 54842.20 88888.00 2013-06-10 06:20:46.750 161 12549.00 229.20 54842.15 88888.00 2013-06-10 06:20:46.875 161 12548.98 229.22 54842.12 88888.00 2013-06-10 06:20:47.000 161 12548.98 229.25 54842.07 88888.00 2013-06-10 06:20:47.125 161 12549.05 229.28 54842.05 88888.00 2013-06-10 06:20:47.250 161 12549.02 229.25 54841.97 88888.00 2013-06-10 06:20:47.375 161 12549.05 229.25 54841.90 88888.00 2013-06-10 06:20:47.500 161 12549.00 229.22 54841.82 88888.00 2013-06-10 06:20:47.625 161 12548.95 229.22 54841.80 88888.00 2013-06-10 06:20:47.750 161 12549.00 229.22 54841.80 88888.00 2013-06-10 06:20:47.875 161 12548.92 229.25 54841.72 88888.00 2013-06-10 06:20:48.000 161 12548.88 229.25 54841.70 88888.00 2013-06-10 06:20:48.125 161 12548.90 229.22 54841.68 88888.00 2013-06-10 06:20:48.250 161 12548.92 229.25 54841.62 88888.00 2013-06-10 06:20:48.375 161 12548.95 229.25 54841.57 88888.00 2013-06-10 06:20:48.500 161 12548.92 229.28 54841.53 88888.00 2013-06-10 06:20:48.625 161 12548.88 229.25 54841.50 88888.00 2013-06-10 06:20:48.750 161 12548.77 229.28 54841.47 88888.00 2013-06-10 06:20:48.875 161 12548.80 229.30 54841.45 88888.00 2013-06-10 06:20:49.000 161 12548.83 229.28 54841.40 88888.00 2013-06-10 06:20:49.125 161 12548.90 229.28 54841.35 88888.00 2013-06-10 06:20:49.250 161 12548.88 229.22 54841.28 88888.00 2013-06-10 06:20:49.375 161 12548.92 229.25 54841.25 88888.00 2013-06-10 06:20:49.500 161 12548.88 229.30 54841.22 88888.00 2013-06-10 06:20:49.625 161 12548.88 229.28 54841.15 88888.00 2013-06-10 06:20:49.750 161 12548.88 229.25 54841.10 88888.00 2013-06-10 06:20:49.875 161 12548.88 229.30 54841.05 88888.00 2013-06-10 06:20:50.000 161 12548.85 229.28 54840.95 88888.00 2013-06-10 06:20:50.125 161 12548.83 229.28 54840.90 88888.00 2013-06-10 06:20:50.250 161 12548.77 229.30 54840.90 88888.00 2013-06-10 06:20:50.375 161 12548.73 229.28 54840.85 88888.00 2013-06-10 06:20:50.500 161 12548.73 229.32 54840.82 88888.00 2013-06-10 06:20:50.625 161 12548.67 229.35 54840.80 88888.00 2013-06-10 06:20:50.750 161 12548.62 229.35 54840.75 88888.00 2013-06-10 06:20:50.875 161 12548.70 229.30 54840.68 88888.00 2013-06-10 06:20:51.000 161 12548.73 229.28 54840.62 88888.00 2013-06-10 06:20:51.125 161 12548.80 229.28 54840.57 88888.00 2013-06-10 06:20:51.250 161 12548.83 229.30 54840.57 88888.00 2013-06-10 06:20:51.375 161 12548.85 229.30 54840.53 88888.00 2013-06-10 06:20:51.500 161 12548.83 229.30 54840.47 88888.00 2013-06-10 06:20:51.625 161 12548.77 229.30 54840.45 88888.00 2013-06-10 06:20:51.750 161 12548.73 229.30 54840.38 88888.00 2013-06-10 06:20:51.875 161 12548.80 229.32 54840.38 88888.00 2013-06-10 06:20:52.000 161 12548.83 229.32 54840.35 88888.00 2013-06-10 06:20:52.125 161 12548.80 229.35 54840.30 88888.00 2013-06-10 06:20:52.250 161 12548.70 229.32 54840.28 88888.00 2013-06-10 06:20:52.375 161 12548.75 229.32 54840.22 88888.00 2013-06-10 06:20:52.500 161 12548.77 229.28 54840.18 88888.00 2013-06-10 06:20:52.625 161 12548.73 229.32 54840.15 88888.00 2013-06-10 06:20:52.750 161 12548.70 229.38 54840.10 88888.00 2013-06-10 06:20:52.875 161 12548.62 229.38 54840.05 88888.00 2013-06-10 06:20:53.000 161 12548.62 229.32 54840.03 88888.00 2013-06-10 06:20:53.125 161 12548.65 229.28 54839.95 88888.00 2013-06-10 06:20:53.250 161 12548.70 229.28 54839.88 88888.00 2013-06-10 06:20:53.375 161 12548.77 229.30 54839.90 88888.00 2013-06-10 06:20:53.500 161 12548.80 229.28 54839.85 88888.00 2013-06-10 06:20:53.625 161 12548.75 229.30 54839.82 88888.00 2013-06-10 06:20:53.750 161 12548.73 229.30 54839.75 88888.00 2013-06-10 06:20:53.875 161 12548.77 229.25 54839.72 88888.00 2013-06-10 06:20:54.000 161 12548.80 229.25 54839.65 88888.00 2013-06-10 06:20:54.125 161 12548.77 229.20 54839.60 88888.00 2013-06-10 06:20:54.250 161 12548.73 229.20 54839.60 88888.00 2013-06-10 06:20:54.375 161 12548.70 229.20 54839.53 88888.00 2013-06-10 06:20:54.500 161 12548.73 229.22 54839.50 88888.00 2013-06-10 06:20:54.625 161 12548.77 229.25 54839.47 88888.00 2013-06-10 06:20:54.750 161 12548.75 229.22 54839.40 88888.00 2013-06-10 06:20:54.875 161 12548.77 229.18 54839.38 88888.00 2013-06-10 06:20:55.000 161 12548.77 229.20 54839.30 88888.00 2013-06-10 06:20:55.125 161 12548.77 229.25 54839.28 88888.00 2013-06-10 06:20:55.250 161 12548.73 229.20 54839.22 88888.00 2013-06-10 06:20:55.375 161 12548.75 229.25 54839.20 88888.00 2013-06-10 06:20:55.500 161 12548.77 229.20 54839.18 88888.00 2013-06-10 06:20:55.625 161 12548.77 229.15 54839.12 88888.00 2013-06-10 06:20:55.750 161 12548.77 229.18 54839.07 88888.00 2013-06-10 06:20:55.875 161 12548.80 229.20 54839.05 88888.00 2013-06-10 06:20:56.000 161 12548.80 229.12 54838.97 88888.00 2013-06-10 06:20:56.125 161 12548.83 229.10 54838.93 88888.00 2013-06-10 06:20:56.250 161 12548.80 229.18 54838.93 88888.00 2013-06-10 06:20:56.375 161 12548.83 229.18 54838.90 88888.00 2013-06-10 06:20:56.500 161 12548.80 229.18 54838.85 88888.00 2013-06-10 06:20:56.625 161 12548.70 229.12 54838.80 88888.00 2013-06-10 06:20:56.750 161 12548.67 229.12 54838.75 88888.00 2013-06-10 06:20:56.875 161 12548.67 229.18 54838.70 88888.00 2013-06-10 06:20:57.000 161 12548.77 229.18 54838.65 88888.00 2013-06-10 06:20:57.125 161 12548.77 229.15 54838.62 88888.00 2013-06-10 06:20:57.250 161 12548.73 229.15 54838.57 88888.00 2013-06-10 06:20:57.375 161 12548.80 229.18 54838.57 88888.00 2013-06-10 06:20:57.500 161 12548.80 229.15 54838.53 88888.00 2013-06-10 06:20:57.625 161 12548.77 229.18 54838.50 88888.00 2013-06-10 06:20:57.750 161 12548.77 229.18 54838.45 88888.00 2013-06-10 06:20:57.875 161 12548.83 229.15 54838.38 88888.00 2013-06-10 06:20:58.000 161 12548.77 229.18 54838.35 88888.00 2013-06-10 06:20:58.125 161 12548.75 229.20 54838.32 88888.00 2013-06-10 06:20:58.250 161 12548.67 229.20 54838.25 88888.00 2013-06-10 06:20:58.375 161 12548.65 229.15 54838.22 88888.00 2013-06-10 06:20:58.500 161 12548.65 229.20 54838.22 88888.00 2013-06-10 06:20:58.625 161 12548.75 229.25 54838.22 88888.00 2013-06-10 06:20:58.750 161 12548.75 229.25 54838.15 88888.00 2013-06-10 06:20:58.875 161 12548.75 229.20 54838.07 88888.00 2013-06-10 06:20:59.000 161 12548.77 229.20 54838.00 88888.00 2013-06-10 06:20:59.125 161 12548.83 229.20 54838.03 88888.00 2013-06-10 06:20:59.250 161 12548.83 229.12 54837.95 88888.00 2013-06-10 06:20:59.375 161 12548.88 229.15 54837.93 88888.00 2013-06-10 06:20:59.500 161 12548.88 229.20 54837.85 88888.00 2013-06-10 06:20:59.625 161 12548.85 229.18 54837.80 88888.00 2013-06-10 06:20:59.750 161 12548.83 229.15 54837.75 88888.00 2013-06-10 06:20:59.875 161 12548.85 229.12 54837.70 88888.00 2013-06-10 06:21:00.000 161 12548.92 229.18 54837.70 88888.00 2013-06-10 06:21:00.125 161 12548.95 229.15 54837.68 88888.00 2013-06-10 06:21:00.250 161 12548.88 229.15 54837.62 88888.00 2013-06-10 06:21:00.375 161 12548.90 229.20 54837.60 88888.00 2013-06-10 06:21:00.500 161 12548.92 229.15 54837.55 88888.00 2013-06-10 06:21:00.625 161 12548.83 229.12 54837.50 88888.00 2013-06-10 06:21:00.750 161 12548.80 229.15 54837.47 88888.00 2013-06-10 06:21:00.875 161 12548.85 229.18 54837.47 88888.00 2013-06-10 06:21:01.000 161 12548.90 229.18 54837.43 88888.00 2013-06-10 06:21:01.125 161 12548.90 229.15 54837.38 88888.00 2013-06-10 06:21:01.250 161 12548.95 229.12 54837.35 88888.00 2013-06-10 06:21:01.375 161 12549.02 229.12 54837.32 88888.00 2013-06-10 06:21:01.500 161 12549.08 229.15 54837.28 88888.00 2013-06-10 06:21:01.625 161 12549.05 229.15 54837.22 88888.00 2013-06-10 06:21:01.750 161 12548.98 229.12 54837.18 88888.00 2013-06-10 06:21:01.875 161 12548.98 229.15 54837.15 88888.00 2013-06-10 06:21:02.000 161 12549.00 229.18 54837.10 88888.00 2013-06-10 06:21:02.125 161 12549.02 229.12 54837.07 88888.00 2013-06-10 06:21:02.250 161 12549.05 229.07 54837.03 88888.00 2013-06-10 06:21:02.375 161 12549.08 229.10 54837.00 88888.00 2013-06-10 06:21:02.500 161 12549.10 229.07 54836.95 88888.00 2013-06-10 06:21:02.625 161 12549.20 229.10 54836.88 88888.00 2013-06-10 06:21:02.750 161 12549.27 229.10 54836.85 88888.00 2013-06-10 06:21:02.875 161 12549.27 229.05 54836.78 88888.00 2013-06-10 06:21:03.000 161 12549.20 229.07 54836.75 88888.00 2013-06-10 06:21:03.125 161 12549.15 229.10 54836.75 88888.00 2013-06-10 06:21:03.250 161 12549.17 229.03 54836.70 88888.00 2013-06-10 06:21:03.375 161 12549.30 229.07 54836.65 88888.00 2013-06-10 06:21:03.500 161 12549.27 229.03 54836.62 88888.00 2013-06-10 06:21:03.625 161 12549.27 229.05 54836.57 88888.00 2013-06-10 06:21:03.750 161 12549.33 229.12 54836.57 88888.00 2013-06-10 06:21:03.875 161 12549.35 229.15 54836.55 88888.00 2013-06-10 06:21:04.000 161 12549.38 229.12 54836.50 88888.00 2013-06-10 06:21:04.125 161 12549.38 229.07 54836.43 88888.00 2013-06-10 06:21:04.250 161 12549.35 229.00 54836.35 88888.00 2013-06-10 06:21:04.375 161 12549.40 229.05 54836.32 88888.00 2013-06-10 06:21:04.500 161 12549.40 229.10 54836.30 88888.00 2013-06-10 06:21:04.625 161 12549.42 229.15 54836.28 88888.00 2013-06-10 06:21:04.750 161 12549.48 229.18 54836.25 88888.00 2013-06-10 06:21:04.875 161 12549.52 229.12 54836.18 88888.00 2013-06-10 06:21:05.000 161 12549.50 229.05 54836.10 88888.00 2013-06-10 06:21:05.125 161 12549.50 229.07 54836.05 88888.00 2013-06-10 06:21:05.250 161 12549.50 229.07 54836.05 88888.00 2013-06-10 06:21:05.375 161 12549.52 229.07 54836.03 88888.00 2013-06-10 06:21:05.500 161 12549.48 229.07 54836.00 88888.00 2013-06-10 06:21:05.625 161 12549.50 229.10 54835.97 88888.00 2013-06-10 06:21:05.750 161 12549.55 229.10 54835.97 88888.00 2013-06-10 06:21:05.875 161 12549.55 229.12 54835.93 88888.00 2013-06-10 06:21:06.000 161 12549.58 229.12 54835.85 88888.00 2013-06-10 06:21:06.125 161 12549.65 229.07 54835.80 88888.00 2013-06-10 06:21:06.250 161 12549.67 229.10 54835.80 88888.00 2013-06-10 06:21:06.375 161 12549.67 229.12 54835.80 88888.00 2013-06-10 06:21:06.500 161 12549.55 229.07 54835.70 88888.00 2013-06-10 06:21:06.625 161 12549.58 229.05 54835.68 88888.00 2013-06-10 06:21:06.750 161 12549.70 229.07 54835.65 88888.00 2013-06-10 06:21:06.875 161 12549.67 229.10 54835.57 88888.00 2013-06-10 06:21:07.000 161 12549.65 229.10 54835.53 88888.00 2013-06-10 06:21:07.125 161 12549.73 229.12 54835.53 88888.00 2013-06-10 06:21:07.250 161 12549.77 229.12 54835.50 88888.00 2013-06-10 06:21:07.375 161 12549.83 229.10 54835.45 88888.00 2013-06-10 06:21:07.500 161 12549.85 229.05 54835.38 88888.00 2013-06-10 06:21:07.625 161 12549.88 229.10 54835.35 88888.00 2013-06-10 06:21:07.750 161 12549.85 229.07 54835.30 88888.00 2013-06-10 06:21:07.875 161 12549.88 229.03 54835.25 88888.00 2013-06-10 06:21:08.000 161 12549.95 229.05 54835.22 88888.00 2013-06-10 06:21:08.125 161 12549.95 229.12 54835.25 88888.00 2013-06-10 06:21:08.250 161 12549.88 229.15 54835.22 88888.00 2013-06-10 06:21:08.375 161 12549.90 229.12 54835.15 88888.00 2013-06-10 06:21:08.500 161 12549.98 229.12 54835.12 88888.00 2013-06-10 06:21:08.625 161 12550.15 229.20 54835.15 88888.00 2013-06-10 06:21:08.750 161 12550.12 229.18 54835.10 88888.00 2013-06-10 06:21:08.875 161 12550.15 229.15 54835.05 88888.00 2013-06-10 06:21:09.000 161 12550.23 229.20 54835.03 88888.00 2013-06-10 06:21:09.125 161 12550.23 229.22 54834.97 88888.00 2013-06-10 06:21:09.250 161 12550.17 229.15 54834.93 88888.00 2013-06-10 06:21:09.375 161 12550.27 229.18 54834.90 88888.00 2013-06-10 06:21:09.500 161 12550.30 229.22 54834.85 88888.00 2013-06-10 06:21:09.625 161 12550.35 229.20 54834.80 88888.00 2013-06-10 06:21:09.750 161 12550.33 229.18 54834.75 88888.00 2013-06-10 06:21:09.875 161 12550.40 229.22 54834.75 88888.00 2013-06-10 06:21:10.000 161 12550.40 229.28 54834.70 88888.00 2013-06-10 06:21:10.125 161 12550.40 229.25 54834.70 88888.00 2013-06-10 06:21:10.250 161 12550.40 229.22 54834.68 88888.00 2013-06-10 06:21:10.375 161 12550.50 229.22 54834.62 88888.00 2013-06-10 06:21:10.500 161 12550.48 229.22 54834.55 88888.00 2013-06-10 06:21:10.625 161 12550.50 229.18 54834.47 88888.00 2013-06-10 06:21:10.750 161 12550.58 229.22 54834.50 88888.00 2013-06-10 06:21:10.875 161 12550.60 229.28 54834.50 88888.00 2013-06-10 06:21:11.000 161 12550.52 229.22 54834.45 88888.00 2013-06-10 06:21:11.125 161 12550.52 229.18 54834.38 88888.00 2013-06-10 06:21:11.250 161 12550.65 229.20 54834.38 88888.00 2013-06-10 06:21:11.375 161 12550.75 229.25 54834.35 88888.00 2013-06-10 06:21:11.500 161 12550.73 229.25 54834.30 88888.00 2013-06-10 06:21:11.625 161 12550.67 229.20 54834.25 88888.00 2013-06-10 06:21:11.750 161 12550.65 229.18 54834.20 88888.00 2013-06-10 06:21:11.875 161 12550.70 229.18 54834.18 88888.00 2013-06-10 06:21:12.000 161 12550.75 229.20 54834.12 88888.00 2013-06-10 06:21:12.125 161 12550.80 229.22 54834.10 88888.00 2013-06-10 06:21:12.250 161 12550.85 229.20 54834.05 88888.00 2013-06-10 06:21:12.375 161 12550.90 229.25 54834.05 88888.00 2013-06-10 06:21:12.500 161 12550.98 229.25 54834.03 88888.00 2013-06-10 06:21:12.625 161 12550.98 229.25 54833.97 88888.00 2013-06-10 06:21:12.750 161 12550.92 229.20 54833.93 88888.00 2013-06-10 06:21:12.875 161 12550.92 229.20 54833.93 88888.00 2013-06-10 06:21:13.000 161 12551.00 229.25 54833.93 88888.00 2013-06-10 06:21:13.125 161 12551.05 229.28 54833.88 88888.00 2013-06-10 06:21:13.250 161 12551.02 229.22 54833.78 88888.00 2013-06-10 06:21:13.375 161 12551.10 229.22 54833.72 88888.00 2013-06-10 06:21:13.500 161 12551.10 229.20 54833.70 88888.00 2013-06-10 06:21:13.625 161 12551.12 229.22 54833.70 88888.00 2013-06-10 06:21:13.750 161 12551.17 229.30 54833.68 88888.00 2013-06-10 06:21:13.875 161 12551.17 229.25 54833.65 88888.00 2013-06-10 06:21:14.000 161 12551.15 229.22 54833.60 88888.00 2013-06-10 06:21:14.125 161 12551.15 229.25 54833.55 88888.00 2013-06-10 06:21:14.250 161 12551.17 229.28 54833.55 88888.00 2013-06-10 06:21:14.375 161 12551.25 229.32 54833.53 88888.00 2013-06-10 06:21:14.500 161 12551.27 229.38 54833.50 88888.00 2013-06-10 06:21:14.625 161 12551.40 229.38 54833.50 88888.00 2013-06-10 06:21:14.750 161 12551.38 229.35 54833.43 88888.00 2013-06-10 06:21:14.875 161 12551.35 229.40 54833.40 88888.00 2013-06-10 06:21:15.000 161 12551.40 229.32 54833.35 88888.00 2013-06-10 06:21:15.125 161 12551.35 229.28 54833.25 88888.00 2013-06-10 06:21:15.250 161 12551.33 229.30 54833.28 88888.00 2013-06-10 06:21:15.375 161 12551.35 229.30 54833.28 88888.00 2013-06-10 06:21:15.500 161 12551.35 229.30 54833.25 88888.00 2013-06-10 06:21:15.625 161 12551.40 229.28 54833.20 88888.00 2013-06-10 06:21:15.750 161 12551.48 229.28 54833.18 88888.00 2013-06-10 06:21:15.875 161 12551.62 229.28 54833.18 88888.00 2013-06-10 06:21:16.000 161 12551.67 229.28 54833.10 88888.00 2013-06-10 06:21:16.125 161 12551.62 229.25 54833.10 88888.00 2013-06-10 06:21:16.250 161 12551.58 229.20 54833.03 88888.00 2013-06-10 06:21:16.375 161 12551.65 229.25 54833.05 88888.00 2013-06-10 06:21:16.500 161 12551.70 229.25 54832.97 88888.00 2013-06-10 06:21:16.625 161 12551.65 229.22 54832.95 88888.00 2013-06-10 06:21:16.750 161 12551.70 229.28 54832.95 88888.00 2013-06-10 06:21:16.875 161 12551.70 229.20 54832.90 88888.00 2013-06-10 06:21:17.000 161 12551.73 229.18 54832.88 88888.00 2013-06-10 06:21:17.125 161 12551.80 229.20 54832.93 88888.00 2013-06-10 06:21:17.250 161 12551.77 229.22 54832.88 88888.00 2013-06-10 06:21:17.375 161 12551.73 229.20 54832.82 88888.00 2013-06-10 06:21:17.500 161 12551.70 229.15 54832.80 88888.00 2013-06-10 06:21:17.625 161 12551.83 229.18 54832.78 88888.00 2013-06-10 06:21:17.750 161 12551.85 229.20 54832.78 88888.00 2013-06-10 06:21:17.875 161 12551.92 229.20 54832.75 88888.00 2013-06-10 06:21:18.000 161 12551.90 229.15 54832.68 88888.00 2013-06-10 06:21:18.125 161 12551.90 229.12 54832.68 88888.00 2013-06-10 06:21:18.250 161 12551.88 229.12 54832.62 88888.00 2013-06-10 06:21:18.375 161 12551.92 229.18 54832.65 88888.00 2013-06-10 06:21:18.500 161 12551.95 229.20 54832.62 88888.00 2013-06-10 06:21:18.625 161 12552.00 229.20 54832.57 88888.00 2013-06-10 06:21:18.750 161 12551.98 229.12 54832.53 88888.00 2013-06-10 06:21:18.875 161 12551.98 229.05 54832.50 88888.00 2013-06-10 06:21:19.000 161 12552.05 229.07 54832.47 88888.00 2013-06-10 06:21:19.125 161 12552.00 229.07 54832.45 88888.00 2013-06-10 06:21:19.250 161 12551.95 229.07 54832.43 88888.00 2013-06-10 06:21:19.375 161 12552.05 229.10 54832.38 88888.00 2013-06-10 06:21:19.500 161 12552.05 229.00 54832.32 88888.00 2013-06-10 06:21:19.625 161 12552.05 228.95 54832.30 88888.00 2013-06-10 06:21:19.750 161 12552.12 229.03 54832.30 88888.00 2013-06-10 06:21:19.875 161 12552.23 229.03 54832.25 88888.00 2013-06-10 06:21:20.000 161 12552.25 229.00 54832.22 88888.00 2013-06-10 06:21:20.125 161 12552.17 228.97 54832.20 88888.00 2013-06-10 06:21:20.250 161 12552.17 228.93 54832.15 88888.00 2013-06-10 06:21:20.375 161 12552.25 228.93 54832.18 88888.00 2013-06-10 06:21:20.500 161 12552.30 228.95 54832.15 88888.00 2013-06-10 06:21:20.625 161 12552.30 228.93 54832.10 88888.00 2013-06-10 06:21:20.750 161 12552.27 228.88 54832.07 88888.00 2013-06-10 06:21:20.875 161 12552.25 228.88 54832.05 88888.00 2013-06-10 06:21:21.000 161 12552.38 228.82 54832.00 88888.00 2013-06-10 06:21:21.125 161 12552.45 228.80 54832.00 88888.00 2013-06-10 06:21:21.250 161 12552.40 228.78 54831.97 88888.00 2013-06-10 06:21:21.375 161 12552.50 228.80 54831.95 88888.00 2013-06-10 06:21:21.500 161 12552.45 228.80 54831.95 88888.00 2013-06-10 06:21:21.625 161 12552.48 228.75 54831.90 88888.00 2013-06-10 06:21:21.750 161 12552.45 228.70 54831.88 88888.00 2013-06-10 06:21:21.875 161 12552.45 228.70 54831.85 88888.00 2013-06-10 06:21:22.000 161 12552.52 228.75 54831.82 88888.00 2013-06-10 06:21:22.125 161 12552.60 228.70 54831.80 88888.00 2013-06-10 06:21:22.250 161 12552.55 228.70 54831.75 88888.00 2013-06-10 06:21:22.375 161 12552.58 228.68 54831.75 88888.00 2013-06-10 06:21:22.500 161 12552.62 228.62 54831.72 88888.00 2013-06-10 06:21:22.625 161 12552.67 228.60 54831.68 88888.00 2013-06-10 06:21:22.750 161 12552.70 228.55 54831.65 88888.00 2013-06-10 06:21:22.875 161 12552.70 228.53 54831.62 88888.00 2013-06-10 06:21:23.000 161 12552.67 228.53 54831.60 88888.00 2013-06-10 06:21:23.125 161 12552.70 228.53 54831.60 88888.00 2013-06-10 06:21:23.250 161 12552.67 228.43 54831.57 88888.00 2013-06-10 06:21:23.375 161 12552.77 228.40 54831.53 88888.00 2013-06-10 06:21:23.500 161 12552.85 228.43 54831.55 88888.00 2013-06-10 06:21:23.625 161 12552.85 228.38 54831.50 88888.00 2013-06-10 06:21:23.750 161 12552.75 228.35 54831.45 88888.00 2013-06-10 06:21:23.875 161 12552.75 228.32 54831.45 88888.00 2013-06-10 06:21:24.000 161 12552.77 228.32 54831.43 88888.00 2013-06-10 06:21:24.125 161 12552.80 228.30 54831.43 88888.00 2013-06-10 06:21:24.250 161 12552.80 228.28 54831.38 88888.00 2013-06-10 06:21:24.375 161 12552.83 228.22 54831.32 88888.00 2013-06-10 06:21:24.500 161 12552.92 228.22 54831.35 88888.00 2013-06-10 06:21:24.625 161 12552.98 228.22 54831.32 88888.00 2013-06-10 06:21:24.750 161 12553.00 228.18 54831.35 88888.00 2013-06-10 06:21:24.875 161 12552.98 228.10 54831.28 88888.00 2013-06-10 06:21:25.000 161 12553.00 228.10 54831.25 88888.00 2013-06-10 06:21:25.125 161 12552.95 228.05 54831.22 88888.00 2013-06-10 06:21:25.250 161 12552.88 228.00 54831.20 88888.00 2013-06-10 06:21:25.375 161 12552.95 228.00 54831.20 88888.00 2013-06-10 06:21:25.500 161 12552.98 228.00 54831.18 88888.00 2013-06-10 06:21:25.625 161 12552.90 227.95 54831.15 88888.00 2013-06-10 06:21:25.750 161 12552.88 227.93 54831.12 88888.00 2013-06-10 06:21:25.875 161 12552.85 227.93 54831.07 88888.00 2013-06-10 06:21:26.000 161 12552.88 227.88 54831.07 88888.00 2013-06-10 06:21:26.125 161 12552.90 227.82 54831.03 88888.00 2013-06-10 06:21:26.250 161 12552.90 227.85 54831.05 88888.00 2013-06-10 06:21:26.375 161 12552.98 227.90 54831.05 88888.00 2013-06-10 06:21:26.500 161 12552.95 227.85 54831.03 88888.00 2013-06-10 06:21:26.625 161 12552.95 227.85 54831.03 88888.00 2013-06-10 06:21:26.750 161 12552.92 227.82 54831.00 88888.00 2013-06-10 06:21:26.875 161 12552.92 227.78 54830.97 88888.00 2013-06-10 06:21:27.000 161 12552.90 227.72 54830.93 88888.00 2013-06-10 06:21:27.125 161 12552.90 227.75 54830.95 88888.00 2013-06-10 06:21:27.250 161 12552.92 227.72 54830.95 88888.00 2013-06-10 06:21:27.375 161 12552.92 227.68 54830.93 88888.00 2013-06-10 06:21:27.500 161 12552.83 227.60 54830.85 88888.00 2013-06-10 06:21:27.625 161 12552.83 227.60 54830.82 88888.00 2013-06-10 06:21:27.750 161 12552.92 227.57 54830.78 88888.00 2013-06-10 06:21:27.875 161 12553.00 227.55 54830.75 88888.00 2013-06-10 06:21:28.000 161 12553.02 227.50 54830.75 88888.00 2013-06-10 06:21:28.125 161 12553.05 227.50 54830.75 88888.00 2013-06-10 06:21:28.250 161 12553.02 227.50 54830.75 88888.00 2013-06-10 06:21:28.375 161 12552.98 227.40 54830.68 88888.00 2013-06-10 06:21:28.500 161 12552.92 227.35 54830.62 88888.00 2013-06-10 06:21:28.625 161 12552.95 227.40 54830.70 88888.00 2013-06-10 06:21:28.750 161 12553.00 227.43 54830.70 88888.00 2013-06-10 06:21:28.875 161 12553.05 227.38 54830.70 88888.00 2013-06-10 06:21:29.000 161 12553.08 227.32 54830.62 88888.00 2013-06-10 06:21:29.125 161 12553.02 227.30 54830.62 88888.00 2013-06-10 06:21:29.250 161 12552.98 227.30 54830.62 88888.00 2013-06-10 06:21:29.375 161 12553.08 227.25 54830.60 88888.00 2013-06-10 06:21:29.500 161 12553.02 227.25 54830.57 88888.00 2013-06-10 06:21:29.625 161 12552.95 227.18 54830.53 88888.00 2013-06-10 06:21:29.750 161 12552.98 227.12 54830.50 88888.00 2013-06-10 06:21:29.875 161 12552.98 227.15 54830.50 88888.00 2013-06-10 06:21:30.000 161 12552.98 227.15 54830.47 88888.00 2013-06-10 06:21:30.125 161 12552.92 227.10 54830.45 88888.00 2013-06-10 06:21:30.250 161 12552.88 227.07 54830.45 88888.00 2013-06-10 06:21:30.375 161 12552.95 227.07 54830.43 88888.00 2013-06-10 06:21:30.500 161 12552.92 227.05 54830.40 88888.00 2013-06-10 06:21:30.625 161 12552.88 226.97 54830.35 88888.00 2013-06-10 06:21:30.750 161 12552.85 226.97 54830.35 88888.00 2013-06-10 06:21:30.875 161 12552.83 227.00 54830.38 88888.00 2013-06-10 06:21:31.000 161 12552.77 226.95 54830.32 88888.00 2013-06-10 06:21:31.125 161 12552.83 226.93 54830.32 88888.00 2013-06-10 06:21:31.250 161 12552.85 226.85 54830.28 88888.00 2013-06-10 06:21:31.375 161 12552.95 226.85 54830.30 88888.00 2013-06-10 06:21:31.500 161 12552.95 226.82 54830.22 88888.00 2013-06-10 06:21:31.625 161 12552.92 226.78 54830.20 88888.00 2013-06-10 06:21:31.750 161 12552.95 226.78 54830.20 88888.00 2013-06-10 06:21:31.875 161 12553.02 226.80 54830.22 88888.00 2013-06-10 06:21:32.000 161 12553.00 226.78 54830.18 88888.00 2013-06-10 06:21:32.125 161 12552.88 226.70 54830.15 88888.00 2013-06-10 06:21:32.250 161 12552.90 226.70 54830.12 88888.00 2013-06-10 06:21:32.375 161 12552.98 226.70 54830.10 88888.00 2013-06-10 06:21:32.500 161 12552.92 226.70 54830.12 88888.00 2013-06-10 06:21:32.625 161 12552.85 226.65 54830.05 88888.00 2013-06-10 06:21:32.750 161 12552.77 226.62 54830.03 88888.00 2013-06-10 06:21:32.875 161 12552.80 226.57 54830.03 88888.00 2013-06-10 06:21:33.000 161 12552.83 226.57 54830.03 88888.00 2013-06-10 06:21:33.125 161 12552.77 226.57 54830.05 88888.00 2013-06-10 06:21:33.250 161 12552.70 226.50 54829.97 88888.00 2013-06-10 06:21:33.375 161 12552.77 226.50 54829.95 88888.00 2013-06-10 06:21:33.500 161 12552.83 226.53 54829.93 88888.00 2013-06-10 06:21:33.625 161 12552.80 226.47 54829.93 88888.00 2013-06-10 06:21:33.750 161 12552.77 226.47 54829.95 88888.00 2013-06-10 06:21:33.875 161 12552.80 226.47 54829.93 88888.00 2013-06-10 06:21:34.000 161 12552.75 226.38 54829.85 88888.00 2013-06-10 06:21:34.125 161 12552.70 226.35 54829.85 88888.00 2013-06-10 06:21:34.250 161 12552.67 226.30 54829.80 88888.00 2013-06-10 06:21:34.375 161 12552.67 226.32 54829.75 88888.00 2013-06-10 06:21:34.500 161 12552.60 226.30 54829.78 88888.00 2013-06-10 06:21:34.625 161 12552.52 226.28 54829.75 88888.00 2013-06-10 06:21:34.750 161 12552.58 226.28 54829.75 88888.00 2013-06-10 06:21:34.875 161 12552.60 226.25 54829.75 88888.00 2013-06-10 06:21:35.000 161 12552.52 226.28 54829.72 88888.00 2013-06-10 06:21:35.125 161 12552.50 226.20 54829.70 88888.00 2013-06-10 06:21:35.250 161 12552.48 226.07 54829.65 88888.00 2013-06-10 06:21:35.375 161 12552.55 226.10 54829.65 88888.00 2013-06-10 06:21:35.500 161 12552.58 226.07 54829.62 88888.00 2013-06-10 06:21:35.625 161 12552.58 226.05 54829.62 88888.00 2013-06-10 06:21:35.750 161 12552.55 226.05 54829.62 88888.00 2013-06-10 06:21:35.875 161 12552.55 226.03 54829.60 88888.00 2013-06-10 06:21:36.000 161 12552.55 226.00 54829.57 88888.00 2013-06-10 06:21:36.125 161 12552.52 225.97 54829.57 88888.00 2013-06-10 06:21:36.250 161 12552.45 225.90 54829.53 88888.00 2013-06-10 06:21:36.375 161 12552.45 225.88 54829.53 88888.00 2013-06-10 06:21:36.500 161 12552.45 225.90 54829.55 88888.00 2013-06-10 06:21:36.625 161 12552.45 225.85 54829.53 88888.00 2013-06-10 06:21:36.750 161 12552.48 225.80 54829.50 88888.00 2013-06-10 06:21:36.875 161 12552.48 225.78 54829.50 88888.00 2013-06-10 06:21:37.000 161 12552.45 225.75 54829.45 88888.00 2013-06-10 06:21:37.125 161 12552.40 225.70 54829.43 88888.00 2013-06-10 06:21:37.250 161 12552.35 225.68 54829.43 88888.00 2013-06-10 06:21:37.375 161 12552.35 225.65 54829.40 88888.00 2013-06-10 06:21:37.500 161 12552.35 225.65 54829.38 88888.00 2013-06-10 06:21:37.625 161 12552.40 225.62 54829.38 88888.00 2013-06-10 06:21:37.750 161 12552.42 225.60 54829.35 88888.00 2013-06-10 06:21:37.875 161 12552.42 225.60 54829.35 88888.00 2013-06-10 06:21:38.000 161 12552.40 225.55 54829.30 88888.00 2013-06-10 06:21:38.125 161 12552.33 225.50 54829.28 88888.00 2013-06-10 06:21:38.250 161 12552.30 225.47 54829.28 88888.00 2013-06-10 06:21:38.375 161 12552.27 225.47 54829.22 88888.00 2013-06-10 06:21:38.500 161 12552.23 225.45 54829.20 88888.00 2013-06-10 06:21:38.625 161 12552.17 225.40 54829.20 88888.00 2013-06-10 06:21:38.750 161 12552.15 225.35 54829.15 88888.00 2013-06-10 06:21:38.875 161 12552.12 225.38 54829.18 88888.00 2013-06-10 06:21:39.000 161 12552.17 225.35 54829.15 88888.00 2013-06-10 06:21:39.125 161 12552.20 225.28 54829.12 88888.00 2013-06-10 06:21:39.250 161 12552.20 225.25 54829.12 88888.00 2013-06-10 06:21:39.375 161 12552.25 225.25 54829.10 88888.00 2013-06-10 06:21:39.500 161 12552.23 225.20 54829.07 88888.00 2013-06-10 06:21:39.625 161 12552.20 225.22 54829.07 88888.00 2013-06-10 06:21:39.750 161 12552.15 225.22 54829.05 88888.00 2013-06-10 06:21:39.875 161 12552.12 225.18 54829.03 88888.00 2013-06-10 06:21:40.000 161 12552.05 225.10 54828.97 88888.00 2013-06-10 06:21:40.125 161 12552.05 225.07 54828.95 88888.00 2013-06-10 06:21:40.250 161 12552.08 225.12 54829.00 88888.00 2013-06-10 06:21:40.375 161 12552.10 225.12 54828.95 88888.00 2013-06-10 06:21:40.500 161 12552.12 225.07 54828.93 88888.00 2013-06-10 06:21:40.625 161 12552.08 225.05 54828.93 88888.00 2013-06-10 06:21:40.750 161 12552.00 225.05 54828.93 88888.00 2013-06-10 06:21:40.875 161 12552.00 225.00 54828.90 88888.00 2013-06-10 06:21:41.000 161 12551.98 224.95 54828.88 88888.00 2013-06-10 06:21:41.125 161 12551.95 224.90 54828.85 88888.00 2013-06-10 06:21:41.250 161 12551.92 224.88 54828.82 88888.00 2013-06-10 06:21:41.375 161 12552.00 224.93 54828.82 88888.00 2013-06-10 06:21:41.500 161 12552.02 224.90 54828.82 88888.00 2013-06-10 06:21:41.625 161 12552.00 224.88 54828.82 88888.00 2013-06-10 06:21:41.750 161 12551.92 224.88 54828.82 88888.00 2013-06-10 06:21:41.875 161 12551.88 224.82 54828.78 88888.00 2013-06-10 06:21:42.000 161 12551.95 224.82 54828.75 88888.00 2013-06-10 06:21:42.125 161 12551.95 224.80 54828.72 88888.00 2013-06-10 06:21:42.250 161 12551.88 224.75 54828.72 88888.00 2013-06-10 06:21:42.375 161 12551.88 224.78 54828.72 88888.00 2013-06-10 06:21:42.500 161 12551.88 224.78 54828.68 88888.00 2013-06-10 06:21:42.625 161 12551.83 224.68 54828.62 88888.00 2013-06-10 06:21:42.750 161 12551.75 224.65 54828.62 88888.00 2013-06-10 06:21:42.875 161 12551.73 224.68 54828.65 88888.00 2013-06-10 06:21:43.000 161 12551.65 224.62 54828.57 88888.00 2013-06-10 06:21:43.125 161 12551.62 224.60 54828.55 88888.00 2013-06-10 06:21:43.250 161 12551.67 224.60 54828.50 88888.00 2013-06-10 06:21:43.375 161 12551.70 224.55 54828.50 88888.00 2013-06-10 06:21:43.500 161 12551.65 224.55 54828.50 88888.00 2013-06-10 06:21:43.625 161 12551.65 224.57 54828.53 88888.00 2013-06-10 06:21:43.750 161 12551.60 224.47 54828.45 88888.00 2013-06-10 06:21:43.875 161 12551.52 224.47 54828.40 88888.00 2013-06-10 06:21:44.000 161 12551.52 224.47 54828.43 88888.00 2013-06-10 06:21:44.125 161 12551.50 224.45 54828.40 88888.00 2013-06-10 06:21:44.250 161 12551.48 224.40 54828.32 88888.00 2013-06-10 06:21:44.375 161 12551.55 224.45 54828.32 88888.00 2013-06-10 06:21:44.500 161 12551.52 224.43 54828.32 88888.00 2013-06-10 06:21:44.625 161 12551.52 224.35 54828.28 88888.00 2013-06-10 06:21:44.750 161 12551.52 224.40 54828.30 88888.00 2013-06-10 06:21:44.875 161 12551.60 224.43 54828.30 88888.00 2013-06-10 06:21:45.000 161 12551.62 224.38 54828.25 88888.00 2013-06-10 06:21:45.125 161 12551.52 224.30 54828.20 88888.00 2013-06-10 06:21:45.250 161 12551.50 224.28 54828.18 88888.00 2013-06-10 06:21:45.375 161 12551.48 224.30 54828.20 88888.00 2013-06-10 06:21:45.500 161 12551.40 224.25 54828.18 88888.00 2013-06-10 06:21:45.625 161 12551.40 224.22 54828.15 88888.00 2013-06-10 06:21:45.750 161 12551.42 224.22 54828.12 88888.00 2013-06-10 06:21:45.875 161 12551.48 224.18 54828.07 88888.00 2013-06-10 06:21:46.000 161 12551.52 224.18 54828.05 88888.00 2013-06-10 06:21:46.125 161 12551.55 224.20 54828.07 88888.00 2013-06-10 06:21:46.250 161 12551.45 224.15 54828.03 88888.00 2013-06-10 06:21:46.375 161 12551.40 224.07 54828.00 88888.00 2013-06-10 06:21:46.500 161 12551.38 224.07 54827.95 88888.00 2013-06-10 06:21:46.625 161 12551.42 224.10 54827.97 88888.00 2013-06-10 06:21:46.750 161 12551.48 224.10 54828.00 88888.00 2013-06-10 06:21:46.875 161 12551.40 224.10 54827.97 88888.00 2013-06-10 06:21:47.000 161 12551.27 224.00 54827.93 88888.00 2013-06-10 06:21:47.125 161 12551.23 223.97 54827.90 88888.00 2013-06-10 06:21:47.250 161 12551.25 223.97 54827.85 88888.00 2013-06-10 06:21:47.375 161 12551.35 223.95 54827.85 88888.00 2013-06-10 06:21:47.500 161 12551.40 223.97 54827.85 88888.00 2013-06-10 06:21:47.625 161 12551.40 224.00 54827.82 88888.00 2013-06-10 06:21:47.750 161 12551.38 223.95 54827.80 88888.00 2013-06-10 06:21:47.875 161 12551.30 223.95 54827.78 88888.00 2013-06-10 06:21:48.000 161 12551.33 223.97 54827.82 88888.00 2013-06-10 06:21:48.125 161 12551.38 223.97 54827.80 88888.00 2013-06-10 06:21:48.250 161 12551.33 223.88 54827.72 88888.00 2013-06-10 06:21:48.375 161 12551.35 223.88 54827.70 88888.00 2013-06-10 06:21:48.500 161 12551.27 223.88 54827.68 88888.00 2013-06-10 06:21:48.625 161 12551.25 223.88 54827.65 88888.00 2013-06-10 06:21:48.750 161 12551.25 223.88 54827.68 88888.00 2013-06-10 06:21:48.875 161 12551.25 223.82 54827.62 88888.00 2013-06-10 06:21:49.000 161 12551.25 223.88 54827.60 88888.00 2013-06-10 06:21:49.125 161 12551.23 223.85 54827.57 88888.00 2013-06-10 06:21:49.250 161 12551.25 223.80 54827.55 88888.00 2013-06-10 06:21:49.375 161 12551.30 223.80 54827.55 88888.00 2013-06-10 06:21:49.500 161 12551.25 223.80 54827.53 88888.00 2013-06-10 06:21:49.625 161 12551.20 223.82 54827.53 88888.00 2013-06-10 06:21:49.750 161 12551.23 223.80 54827.53 88888.00 2013-06-10 06:21:49.875 161 12551.20 223.75 54827.50 88888.00 2013-06-10 06:21:50.000 161 12551.23 223.72 54827.45 88888.00 2013-06-10 06:21:50.125 161 12551.17 223.72 54827.40 88888.00 2013-06-10 06:21:50.250 161 12551.10 223.68 54827.40 88888.00 2013-06-10 06:21:50.375 161 12551.15 223.70 54827.43 88888.00 2013-06-10 06:21:50.500 161 12551.20 223.68 54827.38 88888.00 2013-06-10 06:21:50.625 161 12551.30 223.70 54827.38 88888.00 2013-06-10 06:21:50.750 161 12551.33 223.72 54827.32 88888.00 2013-06-10 06:21:50.875 161 12551.30 223.62 54827.28 88888.00 2013-06-10 06:21:51.000 161 12551.33 223.60 54827.25 88888.00 2013-06-10 06:21:51.125 161 12551.38 223.60 54827.28 88888.00 2013-06-10 06:21:51.250 161 12551.33 223.55 54827.22 88888.00 2013-06-10 06:21:51.375 161 12551.25 223.57 54827.22 88888.00 2013-06-10 06:21:51.500 161 12551.20 223.57 54827.20 88888.00 2013-06-10 06:21:51.625 161 12551.20 223.57 54827.20 88888.00 2013-06-10 06:21:51.750 161 12551.23 223.55 54827.20 88888.00 2013-06-10 06:21:51.875 161 12551.20 223.53 54827.18 88888.00 2013-06-10 06:21:52.000 161 12551.15 223.43 54827.10 88888.00 2013-06-10 06:21:52.125 161 12551.20 223.45 54827.12 88888.00 2013-06-10 06:21:52.250 161 12551.25 223.45 54827.12 88888.00 2013-06-10 06:21:52.375 161 12551.25 223.45 54827.10 88888.00 2013-06-10 06:21:52.500 161 12551.27 223.43 54827.05 88888.00 2013-06-10 06:21:52.625 161 12551.27 223.40 54827.00 88888.00 2013-06-10 06:21:52.750 161 12551.25 223.38 54826.97 88888.00 2013-06-10 06:21:52.875 161 12551.33 223.38 54826.95 88888.00 2013-06-10 06:21:53.000 161 12551.27 223.38 54826.93 88888.00 2013-06-10 06:21:53.125 161 12551.27 223.35 54826.95 88888.00 2013-06-10 06:21:53.250 161 12551.30 223.35 54826.95 88888.00 2013-06-10 06:21:53.375 161 12551.30 223.30 54826.93 88888.00 2013-06-10 06:21:53.500 161 12551.25 223.28 54826.85 88888.00 2013-06-10 06:21:53.625 161 12551.25 223.25 54826.82 88888.00 2013-06-10 06:21:53.750 161 12551.35 223.28 54826.80 88888.00 2013-06-10 06:21:53.875 161 12551.35 223.30 54826.80 88888.00 2013-06-10 06:21:54.000 161 12551.30 223.30 54826.80 88888.00 2013-06-10 06:21:54.125 161 12551.27 223.30 54826.80 88888.00 2013-06-10 06:21:54.250 161 12551.23 223.25 54826.72 88888.00 2013-06-10 06:21:54.375 161 12551.20 223.20 54826.65 88888.00 2013-06-10 06:21:54.500 161 12551.23 223.20 54826.65 88888.00 2013-06-10 06:21:54.625 161 12551.23 223.22 54826.68 88888.00 2013-06-10 06:21:54.750 161 12551.27 223.22 54826.65 88888.00 2013-06-10 06:21:54.875 161 12551.33 223.20 54826.62 88888.00 2013-06-10 06:21:55.000 161 12551.33 223.20 54826.57 88888.00 2013-06-10 06:21:55.125 161 12551.38 223.20 54826.60 88888.00 2013-06-10 06:21:55.250 161 12551.35 223.15 54826.55 88888.00 2013-06-10 06:21:55.375 161 12551.33 223.12 54826.53 88888.00 2013-06-10 06:21:55.500 161 12551.27 223.07 54826.47 88888.00 2013-06-10 06:21:55.625 161 12551.42 223.07 54826.47 88888.00 2013-06-10 06:21:55.750 161 12551.50 223.05 54826.47 88888.00 2013-06-10 06:21:55.875 161 12551.50 223.07 54826.47 88888.00 2013-06-10 06:21:56.000 161 12551.48 223.07 54826.45 88888.00 2013-06-10 06:21:56.125 161 12551.38 223.07 54826.43 88888.00 2013-06-10 06:21:56.250 161 12551.27 223.07 54826.43 88888.00 2013-06-10 06:21:56.375 161 12551.35 223.10 54826.43 88888.00 2013-06-10 06:21:56.500 161 12551.42 223.07 54826.40 88888.00 2013-06-10 06:21:56.625 161 12551.42 223.03 54826.38 88888.00 2013-06-10 06:21:56.750 161 12551.35 222.97 54826.32 88888.00 2013-06-10 06:21:56.875 161 12551.38 222.97 54826.32 88888.00 2013-06-10 06:21:57.000 161 12551.42 223.00 54826.30 88888.00 2013-06-10 06:21:57.125 161 12551.38 222.97 54826.30 88888.00 2013-06-10 06:21:57.250 161 12551.33 222.93 54826.25 88888.00 2013-06-10 06:21:57.375 161 12551.33 222.93 54826.28 88888.00 2013-06-10 06:21:57.500 161 12551.40 222.93 54826.28 88888.00 2013-06-10 06:21:57.625 161 12551.40 222.95 54826.28 88888.00 2013-06-10 06:21:57.750 161 12551.35 222.97 54826.30 88888.00 2013-06-10 06:21:57.875 161 12551.33 222.93 54826.28 88888.00 2013-06-10 06:21:58.000 161 12551.33 222.82 54826.20 88888.00 2013-06-10 06:21:58.125 161 12551.38 222.85 54826.18 88888.00 2013-06-10 06:21:58.250 161 12551.35 222.80 54826.12 88888.00 2013-06-10 06:21:58.375 161 12551.30 222.78 54826.10 88888.00 2013-06-10 06:21:58.500 161 12551.27 222.80 54826.10 88888.00 2013-06-10 06:21:58.625 161 12551.27 222.85 54826.10 88888.00 2013-06-10 06:21:58.750 161 12551.25 222.82 54826.10 88888.00 2013-06-10 06:21:58.875 161 12551.23 222.75 54826.05 88888.00 2013-06-10 06:21:59.000 161 12551.27 222.78 54826.05 88888.00 2013-06-10 06:21:59.125 161 12551.30 222.80 54826.05 88888.00 2013-06-10 06:21:59.250 161 12551.27 222.80 54826.07 88888.00 2013-06-10 06:21:59.375 161 12551.30 222.80 54826.03 88888.00 2013-06-10 06:21:59.500 161 12551.33 222.70 54825.97 88888.00 2013-06-10 06:21:59.625 161 12551.30 222.68 54825.90 88888.00 2013-06-10 06:21:59.750 161 12551.25 222.68 54825.90 88888.00 2013-06-10 06:21:59.875 161 12551.20 222.65 54825.90 88888.00 2013-06-10 06:22:00.000 161 12551.25 222.65 54825.90 88888.00 2013-06-10 06:22:00.125 161 12551.25 222.62 54825.88 88888.00 2013-06-10 06:22:00.250 161 12551.20 222.57 54825.80 88888.00 2013-06-10 06:22:00.375 161 12551.23 222.65 54825.80 88888.00 2013-06-10 06:22:00.500 161 12551.23 222.68 54825.78 88888.00 2013-06-10 06:22:00.625 161 12551.23 222.68 54825.80 88888.00 2013-06-10 06:22:00.750 161 12551.25 222.60 54825.75 88888.00 2013-06-10 06:22:00.875 161 12551.23 222.50 54825.70 88888.00 2013-06-10 06:22:01.000 161 12551.23 222.53 54825.70 88888.00 2013-06-10 06:22:01.125 161 12551.20 222.57 54825.72 88888.00 2013-06-10 06:22:01.250 161 12551.23 222.57 54825.70 88888.00 2013-06-10 06:22:01.375 161 12551.23 222.55 54825.68 88888.00 2013-06-10 06:22:01.500 161 12551.20 222.45 54825.62 88888.00 2013-06-10 06:22:01.625 161 12551.17 222.45 54825.62 88888.00 2013-06-10 06:22:01.750 161 12551.15 222.45 54825.62 88888.00 2013-06-10 06:22:01.875 161 12551.15 222.45 54825.57 88888.00 2013-06-10 06:22:02.000 161 12551.25 222.45 54825.55 88888.00 2013-06-10 06:22:02.125 161 12551.27 222.45 54825.57 88888.00 2013-06-10 06:22:02.250 161 12551.23 222.43 54825.55 88888.00 2013-06-10 06:22:02.375 161 12551.17 222.43 54825.53 88888.00 2013-06-10 06:22:02.500 161 12551.17 222.40 54825.45 88888.00 2013-06-10 06:22:02.625 161 12551.23 222.43 54825.47 88888.00 2013-06-10 06:22:02.750 161 12551.25 222.43 54825.43 88888.00 2013-06-10 06:22:02.875 161 12551.20 222.38 54825.40 88888.00 2013-06-10 06:22:03.000 161 12551.17 222.38 54825.40 88888.00 2013-06-10 06:22:03.125 161 12551.17 222.38 54825.43 88888.00 2013-06-10 06:22:03.250 161 12551.17 222.32 54825.40 88888.00 2013-06-10 06:22:03.375 161 12551.23 222.32 54825.40 88888.00 2013-06-10 06:22:03.500 161 12551.17 222.28 54825.35 88888.00 2013-06-10 06:22:03.625 161 12551.17 222.22 54825.35 88888.00 2013-06-10 06:22:03.750 161 12551.20 222.28 54825.35 88888.00 2013-06-10 06:22:03.875 161 12551.17 222.25 54825.30 88888.00 2013-06-10 06:22:04.000 161 12551.12 222.22 54825.30 88888.00 2013-06-10 06:22:04.125 161 12551.15 222.25 54825.30 88888.00 2013-06-10 06:22:04.250 161 12551.10 222.25 54825.28 88888.00 2013-06-10 06:22:04.375 161 12551.08 222.20 54825.22 88888.00 2013-06-10 06:22:04.500 161 12551.05 222.18 54825.22 88888.00 2013-06-10 06:22:04.625 161 12551.00 222.12 54825.18 88888.00 2013-06-10 06:22:04.750 161 12550.98 222.10 54825.15 88888.00 2013-06-10 06:22:04.875 161 12551.05 222.12 54825.12 88888.00 2013-06-10 06:22:05.000 161 12551.10 222.18 54825.12 88888.00 2013-06-10 06:22:05.125 161 12551.10 222.20 54825.12 88888.00 2013-06-10 06:22:05.250 161 12551.12 222.18 54825.07 88888.00 2013-06-10 06:22:05.375 161 12551.10 222.15 54825.03 88888.00 2013-06-10 06:22:05.500 161 12550.92 222.10 54825.00 88888.00 2013-06-10 06:22:05.625 161 12550.88 222.05 54825.00 88888.00 2013-06-10 06:22:05.750 161 12550.90 222.05 54824.97 88888.00 2013-06-10 06:22:05.875 161 12550.92 222.05 54824.95 88888.00 2013-06-10 06:22:06.000 161 12550.92 222.03 54824.90 88888.00 2013-06-10 06:22:06.125 161 12550.92 222.05 54824.93 88888.00 2013-06-10 06:22:06.250 161 12550.92 222.05 54824.93 88888.00 2013-06-10 06:22:06.375 161 12550.95 222.05 54824.90 88888.00 2013-06-10 06:22:06.500 161 12550.98 222.00 54824.85 88888.00 2013-06-10 06:22:06.625 161 12550.88 221.97 54824.82 88888.00 2013-06-10 06:22:06.750 161 12550.80 222.00 54824.85 88888.00 2013-06-10 06:22:06.875 161 12550.77 221.97 54824.82 88888.00 2013-06-10 06:22:07.000 161 12550.80 221.97 54824.82 88888.00 2013-06-10 06:22:07.125 161 12550.88 221.97 54824.82 88888.00 2013-06-10 06:22:07.250 161 12550.85 221.90 54824.78 88888.00 2013-06-10 06:22:07.375 161 12550.80 221.82 54824.75 88888.00 2013-06-10 06:22:07.500 161 12550.77 221.82 54824.72 88888.00 2013-06-10 06:22:07.625 161 12550.83 221.85 54824.75 88888.00 2013-06-10 06:22:07.750 161 12550.80 221.85 54824.75 88888.00 2013-06-10 06:22:07.875 161 12550.80 221.85 54824.72 88888.00 2013-06-10 06:22:08.000 161 12550.80 221.88 54824.70 88888.00 2013-06-10 06:22:08.125 161 12550.75 221.85 54824.70 88888.00 2013-06-10 06:22:08.250 161 12550.73 221.78 54824.65 88888.00 2013-06-10 06:22:08.375 161 12550.73 221.72 54824.62 88888.00 2013-06-10 06:22:08.500 161 12550.75 221.72 54824.65 88888.00 2013-06-10 06:22:08.625 161 12550.80 221.78 54824.65 88888.00 2013-06-10 06:22:08.750 161 12550.83 221.75 54824.62 88888.00 2013-06-10 06:22:08.875 161 12550.73 221.75 54824.60 88888.00 2013-06-10 06:22:09.000 161 12550.65 221.72 54824.60 88888.00 2013-06-10 06:22:09.125 161 12550.62 221.70 54824.57 88888.00 2013-06-10 06:22:09.250 161 12550.60 221.65 54824.53 88888.00 2013-06-10 06:22:09.375 161 12550.70 221.68 54824.53 88888.00 2013-06-10 06:22:09.500 161 12550.73 221.65 54824.47 88888.00 2013-06-10 06:22:09.625 161 12550.67 221.65 54824.45 88888.00 2013-06-10 06:22:09.750 161 12550.65 221.68 54824.45 88888.00 2013-06-10 06:22:09.875 161 12550.62 221.68 54824.47 88888.00 2013-06-10 06:22:10.000 161 12550.62 221.65 54824.43 88888.00 2013-06-10 06:22:10.125 161 12550.60 221.62 54824.40 88888.00 2013-06-10 06:22:10.250 161 12550.60 221.55 54824.35 88888.00 2013-06-10 06:22:10.375 161 12550.60 221.55 54824.32 88888.00 2013-06-10 06:22:10.500 161 12550.58 221.53 54824.32 88888.00 2013-06-10 06:22:10.625 161 12550.62 221.55 54824.32 88888.00 2013-06-10 06:22:10.750 161 12550.60 221.55 54824.30 88888.00 2013-06-10 06:22:10.875 161 12550.58 221.57 54824.30 88888.00 2013-06-10 06:22:11.000 161 12550.55 221.53 54824.25 88888.00 2013-06-10 06:22:11.125 161 12550.55 221.50 54824.25 88888.00 2013-06-10 06:22:11.250 161 12550.52 221.47 54824.20 88888.00 2013-06-10 06:22:11.375 161 12550.50 221.50 54824.18 88888.00 2013-06-10 06:22:11.500 161 12550.50 221.47 54824.18 88888.00 2013-06-10 06:22:11.625 161 12550.55 221.47 54824.18 88888.00 2013-06-10 06:22:11.750 161 12550.52 221.45 54824.15 88888.00 2013-06-10 06:22:11.875 161 12550.48 221.43 54824.15 88888.00 2013-06-10 06:22:12.000 161 12550.45 221.45 54824.10 88888.00 2013-06-10 06:22:12.125 161 12550.48 221.45 54824.07 88888.00 2013-06-10 06:22:12.250 161 12550.52 221.43 54824.07 88888.00 2013-06-10 06:22:12.375 161 12550.52 221.43 54824.07 88888.00 2013-06-10 06:22:12.500 161 12550.52 221.40 54824.05 88888.00 2013-06-10 06:22:12.625 161 12550.50 221.38 54824.03 88888.00 2013-06-10 06:22:12.750 161 12550.45 221.43 54824.03 88888.00 2013-06-10 06:22:12.875 161 12550.33 221.38 54824.00 88888.00 2013-06-10 06:22:13.000 161 12550.25 221.38 54824.00 88888.00 2013-06-10 06:22:13.125 161 12550.23 221.35 54823.95 88888.00 2013-06-10 06:22:13.250 161 12550.23 221.38 54823.95 88888.00 2013-06-10 06:22:13.375 161 12550.25 221.38 54823.95 88888.00 2013-06-10 06:22:13.500 161 12550.30 221.35 54823.90 88888.00 2013-06-10 06:22:13.625 161 12550.33 221.32 54823.88 88888.00 2013-06-10 06:22:13.750 161 12550.25 221.28 54823.82 88888.00 2013-06-10 06:22:13.875 161 12550.23 221.28 54823.85 88888.00 2013-06-10 06:22:14.000 161 12550.20 221.28 54823.85 88888.00 2013-06-10 06:22:14.125 161 12550.20 221.30 54823.82 88888.00 2013-06-10 06:22:14.250 161 12550.05 221.22 54823.80 88888.00 2013-06-10 06:22:14.375 161 12550.00 221.20 54823.75 88888.00 2013-06-10 06:22:14.500 161 12550.02 221.25 54823.75 88888.00 2013-06-10 06:22:14.625 161 12550.00 221.25 54823.75 88888.00 2013-06-10 06:22:14.750 161 12549.95 221.22 54823.72 88888.00 2013-06-10 06:22:14.875 161 12549.95 221.20 54823.72 88888.00 2013-06-10 06:22:15.000 161 12550.02 221.22 54823.70 88888.00 2013-06-10 06:22:15.125 161 12550.05 221.22 54823.70 88888.00 2013-06-10 06:22:15.250 161 12549.98 221.15 54823.68 88888.00 2013-06-10 06:22:15.375 161 12549.98 221.18 54823.68 88888.00 2013-06-10 06:22:15.500 161 12549.83 221.10 54823.62 88888.00 2013-06-10 06:22:15.625 161 12549.75 221.05 54823.57 88888.00 2013-06-10 06:22:15.750 161 12549.80 221.07 54823.55 88888.00 2013-06-10 06:22:15.875 161 12549.80 221.07 54823.53 88888.00 2013-06-10 06:22:16.000 161 12549.70 221.05 54823.47 88888.00 2013-06-10 06:22:16.125 161 12549.70 221.05 54823.45 88888.00 2013-06-10 06:22:16.250 161 12549.67 221.05 54823.47 88888.00 2013-06-10 06:22:16.375 161 12549.70 221.05 54823.43 88888.00 2013-06-10 06:22:16.500 161 12549.73 221.03 54823.43 88888.00 2013-06-10 06:22:16.625 161 12549.70 221.03 54823.45 88888.00 2013-06-10 06:22:16.750 161 12549.65 221.03 54823.45 88888.00 2013-06-10 06:22:16.875 161 12549.55 221.00 54823.43 88888.00 2013-06-10 06:22:17.000 161 12549.50 220.97 54823.35 88888.00 2013-06-10 06:22:17.125 161 12549.45 220.95 54823.32 88888.00 2013-06-10 06:22:17.250 161 12549.40 220.90 54823.32 88888.00 2013-06-10 06:22:17.375 161 12549.40 220.93 54823.32 88888.00 2013-06-10 06:22:17.500 161 12549.48 220.90 54823.32 88888.00 2013-06-10 06:22:17.625 161 12549.48 220.93 54823.32 88888.00 2013-06-10 06:22:17.750 161 12549.48 220.93 54823.35 88888.00 2013-06-10 06:22:17.875 161 12549.45 220.88 54823.30 88888.00 2013-06-10 06:22:18.000 161 12549.35 220.82 54823.22 88888.00 2013-06-10 06:22:18.125 161 12549.25 220.82 54823.20 88888.00 2013-06-10 06:22:18.250 161 12549.20 220.80 54823.22 88888.00 2013-06-10 06:22:18.375 161 12549.23 220.82 54823.20 88888.00 2013-06-10 06:22:18.500 161 12549.25 220.85 54823.18 88888.00 2013-06-10 06:22:18.625 161 12549.20 220.82 54823.15 88888.00 2013-06-10 06:22:18.750 161 12549.15 220.82 54823.15 88888.00 2013-06-10 06:22:18.875 161 12549.15 220.82 54823.12 88888.00 2013-06-10 06:22:19.000 161 12549.15 220.82 54823.12 88888.00 2013-06-10 06:22:19.125 161 12549.20 220.82 54823.10 88888.00 2013-06-10 06:22:19.250 161 12549.12 220.78 54823.05 88888.00 2013-06-10 06:22:19.375 161 12549.15 220.78 54823.03 88888.00 2013-06-10 06:22:19.500 161 12549.05 220.80 54823.03 88888.00 2013-06-10 06:22:19.625 161 12548.98 220.80 54823.05 88888.00 2013-06-10 06:22:19.750 161 12548.92 220.78 54823.03 88888.00 2013-06-10 06:22:19.875 161 12548.95 220.82 54822.97 88888.00 2013-06-10 06:22:20.000 161 12548.98 220.78 54822.95 88888.00 2013-06-10 06:22:20.125 161 12548.95 220.75 54822.95 88888.00 2013-06-10 06:22:20.250 161 12548.85 220.78 54822.90 88888.00 2013-06-10 06:22:20.375 161 12548.90 220.75 54822.90 88888.00 2013-06-10 06:22:20.500 161 12548.90 220.72 54822.85 88888.00 2013-06-10 06:22:20.625 161 12548.88 220.75 54822.88 88888.00 2013-06-10 06:22:20.750 161 12548.88 220.78 54822.88 88888.00 2013-06-10 06:22:20.875 161 12548.85 220.78 54822.80 88888.00 2013-06-10 06:22:21.000 161 12548.73 220.72 54822.72 88888.00 2013-06-10 06:22:21.125 161 12548.67 220.68 54822.72 88888.00 2013-06-10 06:22:21.250 161 12548.67 220.68 54822.75 88888.00 2013-06-10 06:22:21.375 161 12548.70 220.70 54822.72 88888.00 2013-06-10 06:22:21.500 161 12548.70 220.70 54822.68 88888.00 2013-06-10 06:22:21.625 161 12548.62 220.68 54822.68 88888.00 2013-06-10 06:22:21.750 161 12548.67 220.70 54822.70 88888.00 2013-06-10 06:22:21.875 161 12548.73 220.70 54822.65 88888.00 2013-06-10 06:22:22.000 161 12548.67 220.68 54822.62 88888.00 2013-06-10 06:22:22.125 161 12548.60 220.68 54822.60 88888.00 2013-06-10 06:22:22.250 161 12548.58 220.65 54822.57 88888.00 2013-06-10 06:22:22.375 161 12548.62 220.65 54822.57 88888.00 2013-06-10 06:22:22.500 161 12548.60 220.68 54822.55 88888.00 2013-06-10 06:22:22.625 161 12548.50 220.62 54822.50 88888.00 2013-06-10 06:22:22.750 161 12548.45 220.65 54822.50 88888.00 2013-06-10 06:22:22.875 161 12548.48 220.68 54822.50 88888.00 2013-06-10 06:22:23.000 161 12548.48 220.60 54822.45 88888.00 2013-06-10 06:22:23.125 161 12548.42 220.55 54822.40 88888.00 2013-06-10 06:22:23.250 161 12548.38 220.55 54822.38 88888.00 2013-06-10 06:22:23.375 161 12548.45 220.68 54822.38 88888.00 2013-06-10 06:22:23.500 161 12548.42 220.65 54822.38 88888.00 2013-06-10 06:22:23.625 161 12548.48 220.65 54822.35 88888.00 2013-06-10 06:22:23.750 161 12548.45 220.62 54822.38 88888.00 2013-06-10 06:22:23.875 161 12548.42 220.60 54822.35 88888.00 2013-06-10 06:22:24.000 161 12548.42 220.62 54822.32 88888.00 2013-06-10 06:22:24.125 161 12548.38 220.62 54822.30 88888.00 2013-06-10 06:22:24.250 161 12548.33 220.57 54822.25 88888.00 2013-06-10 06:22:24.375 161 12548.35 220.55 54822.22 88888.00 2013-06-10 06:22:24.500 161 12548.38 220.57 54822.20 88888.00 2013-06-10 06:22:24.625 161 12548.38 220.55 54822.15 88888.00 2013-06-10 06:22:24.750 161 12548.33 220.53 54822.12 88888.00 2013-06-10 06:22:24.875 161 12548.33 220.53 54822.10 88888.00 2013-06-10 06:22:25.000 161 12548.33 220.50 54822.07 88888.00 2013-06-10 06:22:25.125 161 12548.35 220.53 54822.07 88888.00 2013-06-10 06:22:25.250 161 12548.30 220.55 54822.03 88888.00 2013-06-10 06:22:25.375 161 12548.30 220.53 54822.00 88888.00 2013-06-10 06:22:25.500 161 12548.38 220.55 54822.03 88888.00 2013-06-10 06:22:25.625 161 12548.40 220.57 54822.00 88888.00 2013-06-10 06:22:25.750 161 12548.38 220.55 54821.95 88888.00 2013-06-10 06:22:25.875 161 12548.33 220.50 54821.90 88888.00 2013-06-10 06:22:26.000 161 12548.33 220.55 54821.88 88888.00 2013-06-10 06:22:26.125 161 12548.30 220.57 54821.90 88888.00 2013-06-10 06:22:26.250 161 12548.25 220.57 54821.85 88888.00 2013-06-10 06:22:26.375 161 12548.25 220.55 54821.80 88888.00 2013-06-10 06:22:26.500 161 12548.20 220.55 54821.78 88888.00 2013-06-10 06:22:26.625 161 12548.15 220.53 54821.72 88888.00 2013-06-10 06:22:26.750 161 12548.12 220.50 54821.68 88888.00 2013-06-10 06:22:26.875 161 12548.20 220.50 54821.65 88888.00 2013-06-10 06:22:27.000 161 12548.23 220.50 54821.62 88888.00 2013-06-10 06:22:27.125 161 12548.33 220.50 54821.57 88888.00 2013-06-10 06:22:27.250 161 12548.38 220.55 54821.62 88888.00 2013-06-10 06:22:27.375 161 12548.38 220.55 54821.60 88888.00 2013-06-10 06:22:27.500 161 12548.33 220.55 54821.57 88888.00 2013-06-10 06:22:27.625 161 12548.35 220.57 54821.55 88888.00 2013-06-10 06:22:27.750 161 12548.42 220.60 54821.53 88888.00 2013-06-10 06:22:27.875 161 12548.33 220.55 54821.50 88888.00 2013-06-10 06:22:28.000 161 12548.27 220.55 54821.45 88888.00 2013-06-10 06:22:28.125 161 12548.23 220.55 54821.40 88888.00 2013-06-10 06:22:28.250 161 12548.27 220.53 54821.38 88888.00 2013-06-10 06:22:28.375 161 12548.33 220.55 54821.38 88888.00 2013-06-10 06:22:28.500 161 12548.30 220.60 54821.38 88888.00 2013-06-10 06:22:28.625 161 12548.27 220.60 54821.38 88888.00 2013-06-10 06:22:28.750 161 12548.27 220.57 54821.30 88888.00 2013-06-10 06:22:28.875 161 12548.27 220.55 54821.25 88888.00 2013-06-10 06:22:29.000 161 12548.30 220.55 54821.22 88888.00 2013-06-10 06:22:29.125 161 12548.35 220.57 54821.22 88888.00 2013-06-10 06:22:29.250 161 12548.33 220.57 54821.22 88888.00 2013-06-10 06:22:29.375 161 12548.33 220.57 54821.20 88888.00 2013-06-10 06:22:29.500 161 12548.30 220.60 54821.18 88888.00 2013-06-10 06:22:29.625 161 12548.35 220.62 54821.18 88888.00 2013-06-10 06:22:29.750 161 12548.42 220.60 54821.12 88888.00 2013-06-10 06:22:29.875 161 12548.48 220.55 54821.07 88888.00 2013-06-10 06:22:30.000 161 12548.50 220.55 54821.00 88888.00 2013-06-10 06:22:30.125 161 12548.55 220.57 54821.03 88888.00 2013-06-10 06:22:30.250 161 12548.58 220.55 54820.97 88888.00 2013-06-10 06:22:30.375 161 12548.55 220.57 54820.95 88888.00 2013-06-10 06:22:30.500 161 12548.58 220.57 54820.90 88888.00 2013-06-10 06:22:30.625 161 12548.67 220.60 54820.90 88888.00 2013-06-10 06:22:30.750 161 12548.70 220.57 54820.82 88888.00 2013-06-10 06:22:30.875 161 12548.77 220.55 54820.85 88888.00 2013-06-10 06:22:31.000 161 12548.80 220.55 54820.80 88888.00 2013-06-10 06:22:31.125 161 12548.73 220.53 54820.80 88888.00 2013-06-10 06:22:31.250 161 12548.65 220.60 54820.80 88888.00 2013-06-10 06:22:31.375 161 12548.73 220.62 54820.75 88888.00 2013-06-10 06:22:31.500 161 12548.77 220.65 54820.72 88888.00 2013-06-10 06:22:31.625 161 12548.80 220.65 54820.70 88888.00 2013-06-10 06:22:31.750 161 12548.85 220.62 54820.68 88888.00 2013-06-10 06:22:31.875 161 12548.80 220.62 54820.62 88888.00 2013-06-10 06:22:32.000 161 12548.80 220.62 54820.57 88888.00 2013-06-10 06:22:32.125 161 12548.83 220.62 54820.57 88888.00 2013-06-10 06:22:32.250 161 12548.85 220.60 54820.50 88888.00 2013-06-10 06:22:32.375 161 12548.90 220.65 54820.50 88888.00 2013-06-10 06:22:32.500 161 12548.92 220.62 54820.45 88888.00 2013-06-10 06:22:32.625 161 12548.95 220.62 54820.45 88888.00 2013-06-10 06:22:32.750 161 12548.95 220.68 54820.45 88888.00 2013-06-10 06:22:32.875 161 12548.92 220.60 54820.38 88888.00 2013-06-10 06:22:33.000 161 12548.95 220.62 54820.38 88888.00 2013-06-10 06:22:33.125 161 12549.02 220.68 54820.40 88888.00 2013-06-10 06:22:33.250 161 12548.90 220.60 54820.28 88888.00 2013-06-10 06:22:33.375 161 12548.90 220.60 54820.28 88888.00 2013-06-10 06:22:33.500 161 12548.98 220.70 54820.25 88888.00 2013-06-10 06:22:33.625 161 12549.02 220.70 54820.20 88888.00 2013-06-10 06:22:33.750 161 12549.05 220.68 54820.18 88888.00 2013-06-10 06:22:33.875 161 12549.05 220.65 54820.15 88888.00 2013-06-10 06:22:34.000 161 12549.12 220.62 54820.12 88888.00 2013-06-10 06:22:34.125 161 12549.15 220.65 54820.12 88888.00 2013-06-10 06:22:34.250 161 12549.10 220.68 54820.05 88888.00 2013-06-10 06:22:34.375 161 12549.17 220.70 54820.05 88888.00 2013-06-10 06:22:34.500 161 12549.25 220.72 54820.03 88888.00 2013-06-10 06:22:34.625 161 12549.25 220.72 54820.00 88888.00 2013-06-10 06:22:34.750 161 12549.25 220.70 54819.97 88888.00 2013-06-10 06:22:34.875 161 12549.33 220.72 54819.97 88888.00 2013-06-10 06:22:35.000 161 12549.38 220.72 54819.88 88888.00 2013-06-10 06:22:35.125 161 12549.38 220.70 54819.85 88888.00 2013-06-10 06:22:35.250 161 12549.45 220.72 54819.85 88888.00 2013-06-10 06:22:35.375 161 12549.52 220.78 54819.85 88888.00 2013-06-10 06:22:35.500 161 12549.55 220.78 54819.82 88888.00 2013-06-10 06:22:35.625 161 12549.55 220.75 54819.78 88888.00 2013-06-10 06:22:35.750 161 12549.62 220.75 54819.78 88888.00 2013-06-10 06:22:35.875 161 12549.70 220.78 54819.72 88888.00 2013-06-10 06:22:36.000 161 12549.73 220.78 54819.70 88888.00 2013-06-10 06:22:36.125 161 12549.75 220.82 54819.68 88888.00 2013-06-10 06:22:36.250 161 12549.77 220.85 54819.65 88888.00 2013-06-10 06:22:36.375 161 12549.77 220.78 54819.62 88888.00 2013-06-10 06:22:36.500 161 12549.80 220.80 54819.57 88888.00 2013-06-10 06:22:36.625 161 12549.80 220.80 54819.57 88888.00 2013-06-10 06:22:36.750 161 12549.88 220.82 54819.55 88888.00 2013-06-10 06:22:36.875 161 12549.92 220.85 54819.55 88888.00 2013-06-10 06:22:37.000 161 12549.98 220.82 54819.47 88888.00 2013-06-10 06:22:37.125 161 12550.05 220.80 54819.45 88888.00 2013-06-10 06:22:37.250 161 12550.00 220.82 54819.43 88888.00 2013-06-10 06:22:37.375 161 12550.02 220.85 54819.43 88888.00 2013-06-10 06:22:37.500 161 12550.08 220.90 54819.40 88888.00 2013-06-10 06:22:37.625 161 12550.17 220.90 54819.38 88888.00 2013-06-10 06:22:37.750 161 12550.25 220.95 54819.35 88888.00 2013-06-10 06:22:37.875 161 12550.33 220.97 54819.32 88888.00 2013-06-10 06:22:38.000 161 12550.38 220.97 54819.30 88888.00 2013-06-10 06:22:38.125 161 12550.38 220.95 54819.28 88888.00 2013-06-10 06:22:38.250 161 12550.38 220.93 54819.25 88888.00 2013-06-10 06:22:38.375 161 12550.40 220.93 54819.20 88888.00 2013-06-10 06:22:38.500 161 12550.40 220.93 54819.18 88888.00 2013-06-10 06:22:38.625 161 12550.42 220.93 54819.12 88888.00 2013-06-10 06:22:38.750 161 12550.52 220.95 54819.12 88888.00 2013-06-10 06:22:38.875 161 12550.58 221.05 54819.12 88888.00 2013-06-10 06:22:39.000 161 12550.60 221.05 54819.12 88888.00 2013-06-10 06:22:39.125 161 12550.62 221.05 54819.07 88888.00 2013-06-10 06:22:39.250 161 12550.65 221.05 54819.05 88888.00 2013-06-10 06:22:39.375 161 12550.65 221.05 54819.00 88888.00 2013-06-10 06:22:39.500 161 12550.60 221.00 54818.95 88888.00 2013-06-10 06:22:39.625 161 12550.65 221.03 54818.93 88888.00 2013-06-10 06:22:39.750 161 12550.75 221.07 54818.90 88888.00 2013-06-10 06:22:39.875 161 12550.85 221.10 54818.95 88888.00 2013-06-10 06:22:40.000 161 12550.85 221.07 54818.90 88888.00 2013-06-10 06:22:40.125 161 12550.88 221.10 54818.82 88888.00 2013-06-10 06:22:40.250 161 12550.95 221.10 54818.80 88888.00 2013-06-10 06:22:40.375 161 12551.00 221.07 54818.80 88888.00 2013-06-10 06:22:40.500 161 12551.02 221.10 54818.80 88888.00 2013-06-10 06:22:40.625 161 12551.08 221.15 54818.78 88888.00 2013-06-10 06:22:40.750 161 12551.12 221.15 54818.75 88888.00 2013-06-10 06:22:40.875 161 12551.10 221.12 54818.68 88888.00 2013-06-10 06:22:41.000 161 12551.20 221.15 54818.68 88888.00 2013-06-10 06:22:41.125 161 12551.23 221.18 54818.68 88888.00 2013-06-10 06:22:41.250 161 12551.20 221.20 54818.65 88888.00 2013-06-10 06:22:41.375 161 12551.25 221.20 54818.60 88888.00 2013-06-10 06:22:41.500 161 12551.25 221.20 54818.57 88888.00 2013-06-10 06:22:41.625 161 12551.30 221.20 54818.57 88888.00 2013-06-10 06:22:41.750 161 12551.33 221.22 54818.53 88888.00 2013-06-10 06:22:41.875 161 12551.40 221.22 54818.50 88888.00 2013-06-10 06:22:42.000 161 12551.45 221.22 54818.50 88888.00 2013-06-10 06:22:42.125 161 12551.55 221.28 54818.47 88888.00 2013-06-10 06:22:42.250 161 12551.60 221.30 54818.47 88888.00 2013-06-10 06:22:42.375 161 12551.62 221.32 54818.45 88888.00 2013-06-10 06:22:42.500 161 12551.62 221.30 54818.40 88888.00 2013-06-10 06:22:42.625 161 12551.67 221.28 54818.35 88888.00 2013-06-10 06:22:42.750 161 12551.75 221.28 54818.32 88888.00 2013-06-10 06:22:42.875 161 12551.77 221.32 54818.32 88888.00 2013-06-10 06:22:43.000 161 12551.80 221.32 54818.30 88888.00 2013-06-10 06:22:43.125 161 12551.90 221.38 54818.30 88888.00 2013-06-10 06:22:43.250 161 12551.95 221.38 54818.28 88888.00 2013-06-10 06:22:43.375 161 12552.02 221.40 54818.25 88888.00 2013-06-10 06:22:43.500 161 12552.08 221.40 54818.18 88888.00 2013-06-10 06:22:43.625 161 12552.15 221.40 54818.12 88888.00 2013-06-10 06:22:43.750 161 12552.23 221.38 54818.12 88888.00 2013-06-10 06:22:43.875 161 12552.30 221.43 54818.15 88888.00 2013-06-10 06:22:44.000 161 12552.35 221.45 54818.12 88888.00 2013-06-10 06:22:44.125 161 12552.38 221.50 54818.12 88888.00 2013-06-10 06:22:44.250 161 12552.40 221.50 54818.10 88888.00 2013-06-10 06:22:44.375 161 12552.50 221.55 54818.10 88888.00 2013-06-10 06:22:44.500 161 12552.52 221.53 54818.03 88888.00 2013-06-10 06:22:44.625 161 12552.50 221.50 54817.97 88888.00 2013-06-10 06:22:44.750 161 12552.58 221.50 54817.95 88888.00 2013-06-10 06:22:44.875 161 12552.75 221.55 54817.97 88888.00 2013-06-10 06:22:45.000 161 12552.83 221.57 54817.95 88888.00 2013-06-10 06:22:45.125 161 12552.88 221.55 54817.90 88888.00 2013-06-10 06:22:45.250 161 12552.85 221.50 54817.88 88888.00 2013-06-10 06:22:45.375 161 12552.90 221.50 54817.82 88888.00 2013-06-10 06:22:45.500 161 12552.95 221.57 54817.85 88888.00 2013-06-10 06:22:45.625 161 12553.08 221.62 54817.82 88888.00 2013-06-10 06:22:45.750 161 12553.10 221.60 54817.80 88888.00 2013-06-10 06:22:45.875 161 12553.15 221.55 54817.75 88888.00 2013-06-10 06:22:46.000 161 12553.23 221.57 54817.78 88888.00 2013-06-10 06:22:46.125 161 12553.33 221.62 54817.78 88888.00 2013-06-10 06:22:46.250 161 12553.40 221.62 54817.70 88888.00 2013-06-10 06:22:46.375 161 12553.42 221.65 54817.68 88888.00 2013-06-10 06:22:46.500 161 12553.52 221.68 54817.68 88888.00 2013-06-10 06:22:46.625 161 12553.55 221.68 54817.65 88888.00 2013-06-10 06:22:46.750 161 12553.52 221.65 54817.62 88888.00 2013-06-10 06:22:46.875 161 12553.65 221.68 54817.60 88888.00 2013-06-10 06:22:47.000 161 12553.75 221.65 54817.55 88888.00 2013-06-10 06:22:47.125 161 12553.83 221.70 54817.55 88888.00 2013-06-10 06:22:47.250 161 12553.80 221.70 54817.53 88888.00 2013-06-10 06:22:47.375 161 12553.85 221.68 54817.47 88888.00 2013-06-10 06:22:47.500 161 12553.98 221.72 54817.47 88888.00 2013-06-10 06:22:47.625 161 12554.08 221.72 54817.43 88888.00 2013-06-10 06:22:47.750 161 12554.15 221.68 54817.35 88888.00 2013-06-10 06:22:47.875 161 12554.15 221.65 54817.30 88888.00 2013-06-10 06:22:48.000 161 12554.23 221.70 54817.30 88888.00 2013-06-10 06:22:48.125 161 12554.38 221.75 54817.30 88888.00 2013-06-10 06:22:48.250 161 12554.45 221.78 54817.35 88888.00 2013-06-10 06:22:48.375 161 12554.52 221.85 54817.35 88888.00 2013-06-10 06:22:48.500 161 12554.58 221.90 54817.35 88888.00 2013-06-10 06:22:48.625 161 12554.65 221.95 54817.28 88888.00 2013-06-10 06:22:48.750 161 12554.73 221.93 54817.28 88888.00 2013-06-10 06:22:48.875 161 12554.83 221.93 54817.22 88888.00 2013-06-10 06:22:49.000 161 12554.90 221.93 54817.22 88888.00 2013-06-10 06:22:49.125 161 12554.95 221.90 54817.20 88888.00 2013-06-10 06:22:49.250 161 12554.92 221.90 54817.18 88888.00 2013-06-10 06:22:49.375 161 12554.98 221.95 54817.15 88888.00 2013-06-10 06:22:49.500 161 12555.00 221.95 54817.12 88888.00 2013-06-10 06:22:49.625 161 12555.05 221.95 54817.07 88888.00 2013-06-10 06:22:49.750 161 12555.15 222.03 54817.07 88888.00 2013-06-10 06:22:49.875 161 12555.27 222.03 54817.05 88888.00 2013-06-10 06:22:50.000 161 12555.30 222.00 54817.00 88888.00 2013-06-10 06:22:50.125 161 12555.40 222.00 54816.95 88888.00 2013-06-10 06:22:50.250 161 12555.48 221.97 54816.95 88888.00 2013-06-10 06:22:50.375 161 12555.48 221.97 54816.95 88888.00 2013-06-10 06:22:50.500 161 12555.55 221.95 54816.93 88888.00 2013-06-10 06:22:50.625 161 12555.65 222.03 54816.95 88888.00 2013-06-10 06:22:50.750 161 12555.75 222.07 54816.97 88888.00 2013-06-10 06:22:50.875 161 12555.77 222.10 54816.93 88888.00 2013-06-10 06:22:51.000 161 12555.85 222.10 54816.90 88888.00 2013-06-10 06:22:51.125 161 12555.98 222.12 54816.93 88888.00 2013-06-10 06:22:51.250 161 12555.98 222.12 54816.93 88888.00 2013-06-10 06:22:51.375 161 12556.00 222.12 54816.88 88888.00 2013-06-10 06:22:51.500 161 12556.02 222.12 54816.82 88888.00 2013-06-10 06:22:51.625 161 12556.05 222.07 54816.82 88888.00 2013-06-10 06:22:51.750 161 12556.08 222.05 54816.80 88888.00 2013-06-10 06:22:51.875 161 12556.08 222.10 54816.78 88888.00 2013-06-10 06:22:52.000 161 12556.20 222.12 54816.80 88888.00 2013-06-10 06:22:52.125 161 12556.33 222.15 54816.80 88888.00 2013-06-10 06:22:52.250 161 12556.35 222.18 54816.80 88888.00 2013-06-10 06:22:52.375 161 12556.40 222.20 54816.75 88888.00 2013-06-10 06:22:52.500 161 12556.50 222.18 54816.72 88888.00 2013-06-10 06:22:52.625 161 12556.58 222.20 54816.68 88888.00 2013-06-10 06:22:52.750 161 12556.58 222.15 54816.68 88888.00 2013-06-10 06:22:52.875 161 12556.62 222.15 54816.65 88888.00 2013-06-10 06:22:53.000 161 12556.75 222.25 54816.70 88888.00 2013-06-10 06:22:53.125 161 12556.80 222.25 54816.70 88888.00 2013-06-10 06:22:53.250 161 12556.83 222.18 54816.68 88888.00 2013-06-10 06:22:53.375 161 12556.95 222.18 54816.65 88888.00 2013-06-10 06:22:53.500 161 12557.08 222.22 54816.68 88888.00 2013-06-10 06:22:53.625 161 12557.10 222.22 54816.65 88888.00 2013-06-10 06:22:53.750 161 12557.10 222.22 54816.65 88888.00 2013-06-10 06:22:53.875 161 12557.15 222.22 54816.60 88888.00 2013-06-10 06:22:54.000 161 12557.25 222.20 54816.55 88888.00 2013-06-10 06:22:54.125 161 12557.35 222.22 54816.60 88888.00 2013-06-10 06:22:54.250 161 12557.38 222.28 54816.60 88888.00 2013-06-10 06:22:54.375 161 12557.40 222.28 54816.57 88888.00 2013-06-10 06:22:54.500 161 12557.45 222.25 54816.55 88888.00 2013-06-10 06:22:54.625 161 12557.50 222.22 54816.53 88888.00 2013-06-10 06:22:54.750 161 12557.48 222.25 54816.50 88888.00 2013-06-10 06:22:54.875 161 12557.50 222.28 54816.50 88888.00 2013-06-10 06:22:55.000 161 12557.60 222.30 54816.50 88888.00 2013-06-10 06:22:55.125 161 12557.67 222.30 54816.47 88888.00 2013-06-10 06:22:55.250 161 12557.73 222.28 54816.47 88888.00 2013-06-10 06:22:55.375 161 12557.80 222.32 54816.45 88888.00 2013-06-10 06:22:55.500 161 12557.83 222.35 54816.47 88888.00 2013-06-10 06:22:55.625 161 12557.92 222.32 54816.45 88888.00 2013-06-10 06:22:55.750 161 12557.98 222.30 54816.43 88888.00 2013-06-10 06:22:55.875 161 12558.00 222.35 54816.45 88888.00 2013-06-10 06:22:56.000 161 12558.02 222.35 54816.38 88888.00 2013-06-10 06:22:56.125 161 12558.08 222.32 54816.38 88888.00 2013-06-10 06:22:56.250 161 12558.05 222.30 54816.35 88888.00 2013-06-10 06:22:56.375 161 12558.08 222.30 54816.35 88888.00 2013-06-10 06:22:56.500 161 12558.17 222.35 54816.38 88888.00 2013-06-10 06:22:56.625 161 12558.27 222.35 54816.38 88888.00 2013-06-10 06:22:56.750 161 12558.33 222.35 54816.35 88888.00 2013-06-10 06:22:56.875 161 12558.33 222.30 54816.32 88888.00 2013-06-10 06:22:57.000 161 12558.45 222.28 54816.30 88888.00 2013-06-10 06:22:57.125 161 12558.50 222.28 54816.30 88888.00 2013-06-10 06:22:57.250 161 12558.48 222.28 54816.30 88888.00 2013-06-10 06:22:57.375 161 12558.48 222.30 54816.30 88888.00 2013-06-10 06:22:57.500 161 12558.55 222.32 54816.30 88888.00 2013-06-10 06:22:57.625 161 12558.65 222.38 54816.30 88888.00 2013-06-10 06:22:57.750 161 12558.73 222.35 54816.32 88888.00 2013-06-10 06:22:57.875 161 12558.75 222.35 54816.30 88888.00 2013-06-10 06:22:58.000 161 12558.75 222.32 54816.28 88888.00 2013-06-10 06:22:58.125 161 12558.75 222.35 54816.28 88888.00 2013-06-10 06:22:58.250 161 12558.77 222.32 54816.25 88888.00 2013-06-10 06:22:58.375 161 12558.92 222.35 54816.25 88888.00 2013-06-10 06:22:58.500 161 12558.95 222.32 54816.25 88888.00 2013-06-10 06:22:58.625 161 12558.98 222.30 54816.25 88888.00 2013-06-10 06:22:58.750 161 12559.00 222.30 54816.25 88888.00 2013-06-10 06:22:58.875 161 12559.10 222.30 54816.20 88888.00 2013-06-10 06:22:59.000 161 12559.10 222.28 54816.20 88888.00 2013-06-10 06:22:59.125 161 12559.10 222.25 54816.20 88888.00 2013-06-10 06:22:59.250 161 12559.15 222.28 54816.20 88888.00 2013-06-10 06:22:59.375 161 12559.23 222.30 54816.20 88888.00 2013-06-10 06:22:59.500 161 12559.30 222.30 54816.22 88888.00 2013-06-10 06:22:59.625 161 12559.35 222.30 54816.22 88888.00 2013-06-10 06:22:59.750 161 12559.35 222.32 54816.22 88888.00 2013-06-10 06:22:59.875 161 12559.45 222.32 54816.22 88888.00 2013-06-10 06:23:00.000 161 12559.48 222.30 54816.18 88888.00 2013-06-10 06:23:00.125 161 12559.52 222.25 54816.18 88888.00 2013-06-10 06:23:00.250 161 12559.50 222.22 54816.18 88888.00 2013-06-10 06:23:00.375 161 12559.48 222.28 54816.20 88888.00 2013-06-10 06:23:00.500 161 12559.50 222.32 54816.22 88888.00 2013-06-10 06:23:00.625 161 12559.62 222.30 54816.18 88888.00 2013-06-10 06:23:00.750 161 12559.75 222.28 54816.18 88888.00 2013-06-10 06:23:00.875 161 12559.75 222.25 54816.12 88888.00 2013-06-10 06:23:01.000 161 12559.77 222.25 54816.12 88888.00 2013-06-10 06:23:01.125 161 12559.88 222.25 54816.15 88888.00 2013-06-10 06:23:01.250 161 12559.90 222.25 54816.12 88888.00 2013-06-10 06:23:01.375 161 12559.95 222.28 54816.15 88888.00 2013-06-10 06:23:01.500 161 12559.98 222.28 54816.12 88888.00 2013-06-10 06:23:01.625 161 12559.98 222.22 54816.12 88888.00 2013-06-10 06:23:01.750 161 12560.02 222.20 54816.12 88888.00 2013-06-10 06:23:01.875 161 12560.08 222.25 54816.12 88888.00 2013-06-10 06:23:02.000 161 12560.15 222.22 54816.15 88888.00 2013-06-10 06:23:02.125 161 12560.20 222.22 54816.15 88888.00 2013-06-10 06:23:02.250 161 12560.25 222.20 54816.12 88888.00 2013-06-10 06:23:02.375 161 12560.25 222.22 54816.12 88888.00 2013-06-10 06:23:02.500 161 12560.27 222.28 54816.18 88888.00 2013-06-10 06:23:02.625 161 12560.33 222.25 54816.15 88888.00 2013-06-10 06:23:02.750 161 12560.35 222.22 54816.12 88888.00 2013-06-10 06:23:02.875 161 12560.40 222.15 54816.10 88888.00 2013-06-10 06:23:03.000 161 12560.40 222.12 54816.10 88888.00 2013-06-10 06:23:03.125 161 12560.40 222.20 54816.15 88888.00 2013-06-10 06:23:03.250 161 12560.40 222.18 54816.15 88888.00 2013-06-10 06:23:03.375 161 12560.60 222.15 54816.15 88888.00 2013-06-10 06:23:03.500 161 12560.60 222.12 54816.12 88888.00 2013-06-10 06:23:03.625 161 12560.60 222.12 54816.12 88888.00 2013-06-10 06:23:03.750 161 12560.67 222.18 54816.15 88888.00 2013-06-10 06:23:03.875 161 12560.67 222.20 54816.15 88888.00 2013-06-10 06:23:04.000 161 12560.73 222.18 54816.15 88888.00 2013-06-10 06:23:04.125 161 12560.75 222.12 54816.12 88888.00 2013-06-10 06:23:04.250 161 12560.80 222.12 54816.10 88888.00 2013-06-10 06:23:04.375 161 12560.85 222.12 54816.15 88888.00 2013-06-10 06:23:04.500 161 12560.90 222.12 54816.12 88888.00 2013-06-10 06:23:04.625 161 12560.92 222.15 54816.12 88888.00 2013-06-10 06:23:04.750 161 12561.00 222.18 54816.15 88888.00 2013-06-10 06:23:04.875 161 12561.05 222.15 54816.12 88888.00 2013-06-10 06:23:05.000 161 12560.98 222.12 54816.10 88888.00 2013-06-10 06:23:05.125 161 12561.08 222.18 54816.18 88888.00 2013-06-10 06:23:05.250 161 12561.15 222.20 54816.15 88888.00 2013-06-10 06:23:05.375 161 12561.17 222.12 54816.12 88888.00 2013-06-10 06:23:05.500 161 12561.33 222.18 54816.12 88888.00 2013-06-10 06:23:05.625 161 12561.45 222.20 54816.15 88888.00 2013-06-10 06:23:05.750 161 12561.48 222.15 54816.12 88888.00 2013-06-10 06:23:05.875 161 12561.40 222.15 54816.07 88888.00 2013-06-10 06:23:06.000 161 12561.42 222.12 54816.10 88888.00 2013-06-10 06:23:06.125 161 12561.48 222.12 54816.10 88888.00 2013-06-10 06:23:06.250 161 12561.55 222.18 54816.12 88888.00 2013-06-10 06:23:06.375 161 12561.58 222.18 54816.10 88888.00 2013-06-10 06:23:06.500 161 12561.60 222.15 54816.07 88888.00 2013-06-10 06:23:06.625 161 12561.67 222.18 54816.10 88888.00 2013-06-10 06:23:06.750 161 12561.77 222.18 54816.10 88888.00 2013-06-10 06:23:06.875 161 12561.77 222.15 54816.10 88888.00 2013-06-10 06:23:07.000 161 12561.75 222.15 54816.07 88888.00 2013-06-10 06:23:07.125 161 12561.85 222.22 54816.12 88888.00 2013-06-10 06:23:07.250 161 12561.92 222.18 54816.18 88888.00 2013-06-10 06:23:07.375 161 12562.00 222.18 54816.12 88888.00 2013-06-10 06:23:07.500 161 12562.05 222.15 54816.10 88888.00 2013-06-10 06:23:07.625 161 12562.08 222.15 54816.12 88888.00 2013-06-10 06:23:07.750 161 12562.08 222.12 54816.10 88888.00 2013-06-10 06:23:07.875 161 12562.05 222.10 54816.12 88888.00 2013-06-10 06:23:08.000 161 12562.15 222.15 54816.12 88888.00 2013-06-10 06:23:08.125 161 12562.12 222.15 54816.15 88888.00 2013-06-10 06:23:08.250 161 12562.15 222.10 54816.18 88888.00 2013-06-10 06:23:08.375 161 12562.25 222.12 54816.18 88888.00 2013-06-10 06:23:08.500 161 12562.33 222.15 54816.18 88888.00 2013-06-10 06:23:08.625 161 12562.38 222.18 54816.18 88888.00 2013-06-10 06:23:08.750 161 12562.38 222.18 54816.20 88888.00 2013-06-10 06:23:08.875 161 12562.38 222.18 54816.20 88888.00 2013-06-10 06:23:09.000 161 12562.38 222.15 54816.18 88888.00 2013-06-10 06:23:09.125 161 12562.38 222.18 54816.18 88888.00 2013-06-10 06:23:09.250 161 12562.38 222.12 54816.20 88888.00 2013-06-10 06:23:09.375 161 12562.40 222.05 54816.18 88888.00 2013-06-10 06:23:09.500 161 12562.40 222.07 54816.18 88888.00 2013-06-10 06:23:09.625 161 12562.42 222.07 54816.18 88888.00 2013-06-10 06:23:09.750 161 12562.55 222.07 54816.18 88888.00 2013-06-10 06:23:09.875 161 12562.62 222.05 54816.18 88888.00 2013-06-10 06:23:10.000 161 12562.65 222.10 54816.15 88888.00 2013-06-10 06:23:10.125 161 12562.65 222.12 54816.20 88888.00 2013-06-10 06:23:10.250 161 12562.60 222.07 54816.20 88888.00 2013-06-10 06:23:10.375 161 12562.67 222.10 54816.18 88888.00 2013-06-10 06:23:10.500 161 12562.80 222.05 54816.18 88888.00 2013-06-10 06:23:10.625 161 12562.92 222.07 54816.20 88888.00 2013-06-10 06:23:10.750 161 12562.95 222.10 54816.22 88888.00 2013-06-10 06:23:10.875 161 12562.98 222.18 54816.22 88888.00 2013-06-10 06:23:11.000 161 12563.00 222.10 54816.18 88888.00 2013-06-10 06:23:11.125 161 12563.08 222.07 54816.20 88888.00 2013-06-10 06:23:11.250 161 12563.12 222.10 54816.20 88888.00 2013-06-10 06:23:11.375 161 12563.17 222.12 54816.20 88888.00 2013-06-10 06:23:11.500 161 12563.20 222.15 54816.20 88888.00 2013-06-10 06:23:11.625 161 12563.27 222.18 54816.22 88888.00 2013-06-10 06:23:11.750 161 12563.35 222.18 54816.28 88888.00 2013-06-10 06:23:11.875 161 12563.35 222.15 54816.25 88888.00 2013-06-10 06:23:12.000 161 12563.30 222.07 54816.20 88888.00 2013-06-10 06:23:12.125 161 12563.35 222.15 54816.22 88888.00 2013-06-10 06:23:12.250 161 12563.42 222.15 54816.28 88888.00 2013-06-10 06:23:12.375 161 12563.42 222.10 54816.25 88888.00 2013-06-10 06:23:12.500 161 12563.42 222.05 54816.20 88888.00 2013-06-10 06:23:12.625 161 12563.52 222.07 54816.20 88888.00 2013-06-10 06:23:12.750 161 12563.62 222.07 54816.20 88888.00 2013-06-10 06:23:12.875 161 12563.67 222.10 54816.22 88888.00 2013-06-10 06:23:13.000 161 12563.70 222.07 54816.25 88888.00 2013-06-10 06:23:13.125 161 12563.77 222.12 54816.28 88888.00 2013-06-10 06:23:13.250 161 12563.75 222.10 54816.25 88888.00 2013-06-10 06:23:13.375 161 12563.77 222.07 54816.25 88888.00 2013-06-10 06:23:13.500 161 12563.77 222.07 54816.28 88888.00 2013-06-10 06:23:13.625 161 12563.83 222.10 54816.30 88888.00 2013-06-10 06:23:13.750 161 12563.85 222.12 54816.28 88888.00 2013-06-10 06:23:13.875 161 12563.92 222.15 54816.32 88888.00 2013-06-10 06:23:14.000 161 12564.00 222.15 54816.30 88888.00 2013-06-10 06:23:14.125 161 12564.02 222.12 54816.32 88888.00 2013-06-10 06:23:14.250 161 12564.05 222.07 54816.30 88888.00 2013-06-10 06:23:14.375 161 12564.20 222.10 54816.32 88888.00 2013-06-10 06:23:14.500 161 12564.23 222.10 54816.30 88888.00 2013-06-10 06:23:14.625 161 12564.17 222.15 54816.32 88888.00 2013-06-10 06:23:14.750 161 12564.23 222.20 54816.38 88888.00 2013-06-10 06:23:14.875 161 12564.17 222.15 54816.35 88888.00 2013-06-10 06:23:15.000 161 12564.17 222.12 54816.35 88888.00 2013-06-10 06:23:15.125 161 12564.20 222.18 54816.35 88888.00 2013-06-10 06:23:15.250 161 12564.23 222.12 54816.35 88888.00 2013-06-10 06:23:15.375 161 12564.33 222.07 54816.35 88888.00 2013-06-10 06:23:15.500 161 12564.40 222.12 54816.38 88888.00 2013-06-10 06:23:15.625 161 12564.38 222.10 54816.35 88888.00 2013-06-10 06:23:15.750 161 12564.40 222.05 54816.38 88888.00 2013-06-10 06:23:15.875 161 12564.50 222.07 54816.35 88888.00 2013-06-10 06:23:16.000 161 12564.52 222.07 54816.38 88888.00 2013-06-10 06:23:16.125 161 12564.55 222.07 54816.38 88888.00 2013-06-10 06:23:16.250 161 12564.58 222.05 54816.43 88888.00 2013-06-10 06:23:16.375 161 12564.70 222.07 54816.40 88888.00 2013-06-10 06:23:16.500 161 12564.77 222.05 54816.40 88888.00 2013-06-10 06:23:16.625 161 12564.75 222.00 54816.40 88888.00 2013-06-10 06:23:16.750 161 12564.77 221.97 54816.43 88888.00 2013-06-10 06:23:16.875 161 12564.75 221.97 54816.43 88888.00 2013-06-10 06:23:17.000 161 12564.80 221.97 54816.40 88888.00 2013-06-10 06:23:17.125 161 12564.85 222.00 54816.43 88888.00 2013-06-10 06:23:17.250 161 12564.80 221.97 54816.45 88888.00 2013-06-10 06:23:17.375 161 12564.83 221.97 54816.50 88888.00 2013-06-10 06:23:17.500 161 12564.88 221.93 54816.50 88888.00 2013-06-10 06:23:17.625 161 12564.85 221.93 54816.45 88888.00 2013-06-10 06:23:17.750 161 12564.88 221.95 54816.47 88888.00 2013-06-10 06:23:17.875 161 12564.98 221.95 54816.50 88888.00 2013-06-10 06:23:18.000 161 12564.98 221.88 54816.47 88888.00 2013-06-10 06:23:18.125 161 12565.00 221.85 54816.45 88888.00 2013-06-10 06:23:18.250 161 12565.00 221.85 54816.50 88888.00 2013-06-10 06:23:18.375 161 12565.08 221.90 54816.53 88888.00 2013-06-10 06:23:18.500 161 12565.05 221.88 54816.55 88888.00 2013-06-10 06:23:18.625 161 12565.05 221.85 54816.53 88888.00 2013-06-10 06:23:18.750 161 12565.12 221.88 54816.57 88888.00 2013-06-10 06:23:18.875 161 12565.12 221.85 54816.55 88888.00 2013-06-10 06:23:19.000 161 12565.15 221.85 54816.55 88888.00 2013-06-10 06:23:19.125 161 12565.23 221.90 54816.60 88888.00 2013-06-10 06:23:19.250 161 12565.27 221.85 54816.57 88888.00 2013-06-10 06:23:19.375 161 12565.35 221.85 54816.57 88888.00 2013-06-10 06:23:19.500 161 12565.30 221.88 54816.62 88888.00 2013-06-10 06:23:19.625 161 12565.27 221.85 54816.65 88888.00 2013-06-10 06:23:19.750 161 12565.30 221.82 54816.60 88888.00 2013-06-10 06:23:19.875 161 12565.38 221.80 54816.60 88888.00 2013-06-10 06:23:20.000 161 12565.38 221.75 54816.60 88888.00 2013-06-10 06:23:20.125 161 12565.38 221.72 54816.62 88888.00 2013-06-10 06:23:20.250 161 12565.35 221.75 54816.65 88888.00 2013-06-10 06:23:20.375 161 12565.38 221.75 54816.68 88888.00 2013-06-10 06:23:20.500 161 12565.35 221.75 54816.68 88888.00 2013-06-10 06:23:20.625 161 12565.45 221.75 54816.68 88888.00 2013-06-10 06:23:20.750 161 12565.50 221.78 54816.70 88888.00 2013-06-10 06:23:20.875 161 12565.48 221.78 54816.68 88888.00 2013-06-10 06:23:21.000 161 12565.45 221.78 54816.68 88888.00 2013-06-10 06:23:21.125 161 12565.48 221.70 54816.68 88888.00 2013-06-10 06:23:21.250 161 12565.42 221.65 54816.72 88888.00 2013-06-10 06:23:21.375 161 12565.48 221.68 54816.72 88888.00 2013-06-10 06:23:21.500 161 12565.48 221.70 54816.75 88888.00 2013-06-10 06:23:21.625 161 12565.52 221.65 54816.72 88888.00 2013-06-10 06:23:21.750 161 12565.55 221.65 54816.72 88888.00 2013-06-10 06:23:21.875 161 12565.55 221.62 54816.72 88888.00 2013-06-10 06:23:22.000 161 12565.58 221.55 54816.72 88888.00 2013-06-10 06:23:22.125 161 12565.58 221.53 54816.75 88888.00 2013-06-10 06:23:22.250 161 12565.67 221.55 54816.78 88888.00 2013-06-10 06:23:22.375 161 12565.77 221.60 54816.80 88888.00 2013-06-10 06:23:22.500 161 12565.80 221.57 54816.80 88888.00 2013-06-10 06:23:22.625 161 12565.83 221.57 54816.82 88888.00 2013-06-10 06:23:22.750 161 12565.77 221.57 54816.85 88888.00 2013-06-10 06:23:22.875 161 12565.88 221.57 54816.85 88888.00 2013-06-10 06:23:23.000 161 12565.90 221.57 54816.85 88888.00 2013-06-10 06:23:23.125 161 12565.85 221.55 54816.85 88888.00 2013-06-10 06:23:23.250 161 12565.83 221.50 54816.88 88888.00 2013-06-10 06:23:23.375 161 12565.88 221.45 54816.85 88888.00 2013-06-10 06:23:23.500 161 12565.85 221.40 54816.85 88888.00 2013-06-10 06:23:23.625 161 12565.85 221.35 54816.88 88888.00 2013-06-10 06:23:23.750 161 12565.90 221.38 54816.88 88888.00 2013-06-10 06:23:23.875 161 12565.85 221.35 54816.88 88888.00 2013-06-10 06:23:24.000 161 12565.85 221.30 54816.88 88888.00 2013-06-10 06:23:24.125 161 12565.92 221.30 54816.90 88888.00 2013-06-10 06:23:24.250 161 12565.95 221.30 54816.88 88888.00 2013-06-10 06:23:24.375 161 12566.05 221.32 54816.90 88888.00 2013-06-10 06:23:24.500 161 12566.08 221.30 54816.90 88888.00 2013-06-10 06:23:24.625 161 12566.05 221.28 54816.93 88888.00 2013-06-10 06:23:24.750 161 12566.08 221.25 54816.97 88888.00 2013-06-10 06:23:24.875 161 12566.10 221.28 54816.97 88888.00 2013-06-10 06:23:25.000 161 12566.12 221.25 54816.93 88888.00 2013-06-10 06:23:25.125 161 12566.12 221.20 54816.95 88888.00 2013-06-10 06:23:25.250 161 12566.12 221.20 54817.00 88888.00 2013-06-10 06:23:25.375 161 12566.17 221.18 54817.00 88888.00 2013-06-10 06:23:25.500 161 12566.27 221.20 54817.00 88888.00 2013-06-10 06:23:25.625 161 12566.33 221.15 54816.97 88888.00 2013-06-10 06:23:25.750 161 12566.33 221.18 54817.03 88888.00 2013-06-10 06:23:25.875 161 12566.30 221.15 54817.03 88888.00 2013-06-10 06:23:26.000 161 12566.30 221.10 54817.03 88888.00 2013-06-10 06:23:26.125 161 12566.35 221.12 54817.03 88888.00 2013-06-10 06:23:26.250 161 12566.30 221.07 54817.05 88888.00 2013-06-10 06:23:26.375 161 12566.30 221.05 54817.07 88888.00 2013-06-10 06:23:26.500 161 12566.27 221.05 54817.07 88888.00 2013-06-10 06:23:26.625 161 12566.35 221.03 54817.10 88888.00 2013-06-10 06:23:26.750 161 12566.45 221.05 54817.15 88888.00 2013-06-10 06:23:26.875 161 12566.45 221.03 54817.15 88888.00 2013-06-10 06:23:27.000 161 12566.45 221.00 54817.12 88888.00 2013-06-10 06:23:27.125 161 12566.52 221.00 54817.18 88888.00 2013-06-10 06:23:27.250 161 12566.55 221.00 54817.20 88888.00 2013-06-10 06:23:27.375 161 12566.52 220.97 54817.15 88888.00 2013-06-10 06:23:27.500 161 12566.48 220.97 54817.15 88888.00 2013-06-10 06:23:27.625 161 12566.48 220.97 54817.20 88888.00 2013-06-10 06:23:27.750 161 12566.52 221.00 54817.20 88888.00 2013-06-10 06:23:27.875 161 12566.55 221.00 54817.22 88888.00 2013-06-10 06:23:28.000 161 12566.62 221.00 54817.25 88888.00 2013-06-10 06:23:28.125 161 12566.60 221.00 54817.28 88888.00 2013-06-10 06:23:28.250 161 12566.50 220.93 54817.22 88888.00 2013-06-10 06:23:28.375 161 12566.55 220.93 54817.18 88888.00 2013-06-10 06:23:28.500 161 12566.62 220.93 54817.22 88888.00 2013-06-10 06:23:28.625 161 12566.62 220.90 54817.25 88888.00 2013-06-10 06:23:28.750 161 12566.65 220.90 54817.28 88888.00 2013-06-10 06:23:28.875 161 12566.67 220.88 54817.28 88888.00 2013-06-10 06:23:29.000 161 12566.75 220.88 54817.30 88888.00 2013-06-10 06:23:29.125 161 12566.67 220.82 54817.30 88888.00 2013-06-10 06:23:29.250 161 12566.62 220.82 54817.30 88888.00 2013-06-10 06:23:29.375 161 12566.70 220.85 54817.35 88888.00 2013-06-10 06:23:29.500 161 12566.73 220.88 54817.35 88888.00 2013-06-10 06:23:29.625 161 12566.73 220.85 54817.35 88888.00 2013-06-10 06:23:29.750 161 12566.75 220.82 54817.35 88888.00 2013-06-10 06:23:29.875 161 12566.77 220.82 54817.35 88888.00 2013-06-10 06:23:30.000 161 12566.85 220.80 54817.35 88888.00 2013-06-10 06:23:30.125 161 12566.83 220.78 54817.35 88888.00 2013-06-10 06:23:30.250 161 12566.80 220.78 54817.40 88888.00 2013-06-10 06:23:30.375 161 12566.90 220.78 54817.40 88888.00 2013-06-10 06:23:30.500 161 12566.92 220.78 54817.40 88888.00 2013-06-10 06:23:30.625 161 12566.98 220.78 54817.43 88888.00 2013-06-10 06:23:30.750 161 12566.95 220.78 54817.45 88888.00 2013-06-10 06:23:30.875 161 12567.00 220.75 54817.47 88888.00 2013-06-10 06:23:31.000 161 12567.00 220.75 54817.47 88888.00 2013-06-10 06:23:31.125 161 12566.98 220.70 54817.45 88888.00 2013-06-10 06:23:31.250 161 12566.90 220.65 54817.50 88888.00 2013-06-10 06:23:31.375 161 12566.95 220.65 54817.47 88888.00 2013-06-10 06:23:31.500 161 12566.92 220.62 54817.47 88888.00 2013-06-10 06:23:31.625 161 12567.00 220.65 54817.47 88888.00 2013-06-10 06:23:31.750 161 12567.05 220.62 54817.47 88888.00 2013-06-10 06:23:31.875 161 12567.08 220.65 54817.55 88888.00 2013-06-10 06:23:32.000 161 12567.05 220.62 54817.53 88888.00 2013-06-10 06:23:32.125 161 12567.08 220.57 54817.53 88888.00 2013-06-10 06:23:32.250 161 12567.10 220.57 54817.53 88888.00 2013-06-10 06:23:32.375 161 12567.10 220.57 54817.55 88888.00 2013-06-10 06:23:32.500 161 12567.02 220.57 54817.57 88888.00 2013-06-10 06:23:32.625 161 12567.08 220.55 54817.57 88888.00 2013-06-10 06:23:32.750 161 12567.17 220.53 54817.60 88888.00 2013-06-10 06:23:32.875 161 12567.20 220.50 54817.60 88888.00 2013-06-10 06:23:33.000 161 12567.25 220.53 54817.62 88888.00 2013-06-10 06:23:33.125 161 12567.20 220.45 54817.62 88888.00 2013-06-10 06:23:33.250 161 12567.12 220.40 54817.60 88888.00 2013-06-10 06:23:33.375 161 12567.23 220.45 54817.62 88888.00 2013-06-10 06:23:33.500 161 12567.23 220.43 54817.60 88888.00 2013-06-10 06:23:33.625 161 12567.20 220.38 54817.62 88888.00 2013-06-10 06:23:33.750 161 12567.20 220.38 54817.65 88888.00 2013-06-10 06:23:33.875 161 12567.27 220.38 54817.70 88888.00 2013-06-10 06:23:34.000 161 12567.27 220.35 54817.70 88888.00 2013-06-10 06:23:34.125 161 12567.23 220.35 54817.70 88888.00 2013-06-10 06:23:34.250 161 12567.20 220.30 54817.70 88888.00 2013-06-10 06:23:34.375 161 12567.25 220.30 54817.70 88888.00 2013-06-10 06:23:34.500 161 12567.23 220.25 54817.68 88888.00 2013-06-10 06:23:34.625 161 12567.27 220.30 54817.75 88888.00 2013-06-10 06:23:34.750 161 12567.40 220.30 54817.78 88888.00 2013-06-10 06:23:34.875 161 12567.40 220.25 54817.75 88888.00 2013-06-10 06:23:35.000 161 12567.38 220.20 54817.75 88888.00 2013-06-10 06:23:35.125 161 12567.33 220.18 54817.78 88888.00 2013-06-10 06:23:35.250 161 12567.30 220.12 54817.75 88888.00 2013-06-10 06:23:35.375 161 12567.33 220.15 54817.72 88888.00 2013-06-10 06:23:35.500 161 12567.35 220.10 54817.75 88888.00 2013-06-10 06:23:35.625 161 12567.35 220.07 54817.75 88888.00 2013-06-10 06:23:35.750 161 12567.33 220.07 54817.78 88888.00 2013-06-10 06:23:35.875 161 12567.33 220.05 54817.80 88888.00 2013-06-10 06:23:36.000 161 12567.40 220.05 54817.78 88888.00 2013-06-10 06:23:36.125 161 12567.50 220.10 54817.82 88888.00 2013-06-10 06:23:36.250 161 12567.55 220.12 54817.85 88888.00 2013-06-10 06:23:36.375 161 12567.52 220.12 54817.82 88888.00 2013-06-10 06:23:36.500 161 12567.50 220.07 54817.80 88888.00 2013-06-10 06:23:36.625 161 12567.50 220.00 54817.80 88888.00 2013-06-10 06:23:36.750 161 12567.55 220.00 54817.82 88888.00 2013-06-10 06:23:36.875 161 12567.58 220.00 54817.82 88888.00 2013-06-10 06:23:37.000 161 12567.62 220.00 54817.80 88888.00 2013-06-10 06:23:37.125 161 12567.65 219.97 54817.85 88888.00 2013-06-10 06:23:37.250 161 12567.67 219.95 54817.90 88888.00 2013-06-10 06:23:37.375 161 12567.75 219.93 54817.88 88888.00 2013-06-10 06:23:37.500 161 12567.73 219.93 54817.88 88888.00 2013-06-10 06:23:37.625 161 12566.58 220.90 54816.00 88888.00 2013-06-10 06:23:37.750 161 12566.67 220.93 54815.97 88888.00 2013-06-10 06:23:37.875 161 12566.70 220.90 54815.97 88888.00 2013-06-10 06:23:38.000 161 12566.65 220.90 54815.97 88888.00 2013-06-10 06:23:38.125 161 12566.62 220.80 54815.97 88888.00 2013-06-10 06:23:38.250 161 12566.65 220.78 54816.00 88888.00 2013-06-10 06:23:38.375 161 12566.75 220.82 54816.05 88888.00 2013-06-10 06:23:38.500 161 12566.73 220.85 54816.05 88888.00 2013-06-10 06:23:38.625 161 12567.77 219.78 54817.97 88888.00 2013-06-10 06:23:38.750 161 12567.75 219.65 54817.90 88888.00 2013-06-10 06:23:38.875 161 12567.77 219.65 54817.90 88888.00 2013-06-10 06:23:39.000 161 12567.85 219.65 54817.95 88888.00 2013-06-10 06:23:39.125 161 12567.90 219.65 54818.00 88888.00 2013-06-10 06:23:39.250 161 12567.92 219.62 54818.03 88888.00 2013-06-10 06:23:39.375 161 12567.98 219.57 54818.03 88888.00 2013-06-10 06:23:39.500 161 12568.00 219.53 54818.00 88888.00 2013-06-10 06:23:39.625 161 12568.02 219.50 54817.97 88888.00 2013-06-10 06:23:39.750 161 12568.08 219.45 54817.95 88888.00 2013-06-10 06:23:39.875 161 12568.05 219.40 54817.95 88888.00 2013-06-10 06:23:40.000 161 12568.05 219.40 54817.95 88888.00 2013-06-10 06:23:40.125 161 12568.05 219.40 54817.95 88888.00 2013-06-10 06:23:40.250 161 12568.08 219.35 54817.93 88888.00 2013-06-10 06:23:40.375 161 12568.08 219.32 54817.95 88888.00 2013-06-10 06:23:40.500 161 12568.10 219.38 54817.97 88888.00 2013-06-10 06:23:40.625 161 12568.12 219.40 54818.03 88888.00 2013-06-10 06:23:40.750 161 12568.12 219.35 54817.97 88888.00 2013-06-10 06:23:40.875 161 12568.17 219.30 54818.00 88888.00 2013-06-10 06:23:41.000 161 12568.20 219.28 54817.95 88888.00 2013-06-10 06:23:41.125 161 12568.17 219.28 54817.97 88888.00 2013-06-10 06:23:41.250 161 12568.25 219.25 54818.00 88888.00 2013-06-10 06:23:41.375 161 12568.33 219.28 54818.03 88888.00 2013-06-10 06:23:41.500 161 12568.33 219.25 54818.07 88888.00 2013-06-10 06:23:41.625 161 12568.30 219.20 54818.05 88888.00 2013-06-10 06:23:41.750 161 12568.30 219.15 54818.00 88888.00 2013-06-10 06:23:41.875 161 12568.30 219.15 54818.03 88888.00 2013-06-10 06:23:42.000 161 12568.30 219.15 54818.03 88888.00 2013-06-10 06:23:42.125 161 12568.25 219.18 54818.00 88888.00 2013-06-10 06:23:42.250 161 12568.20 219.12 54818.03 88888.00 2013-06-10 06:23:42.375 161 12568.33 219.18 54818.05 88888.00 2013-06-10 06:23:42.500 161 12568.45 219.12 54818.03 88888.00 2013-06-10 06:23:42.625 161 12568.50 219.10 54818.03 88888.00 2013-06-10 06:23:42.750 161 12568.50 219.10 54818.05 88888.00 2013-06-10 06:23:42.875 161 12568.48 219.10 54818.05 88888.00 2013-06-10 06:23:43.000 161 12568.42 219.05 54818.00 88888.00 2013-06-10 06:23:43.125 161 12568.45 219.00 54818.00 88888.00 2013-06-10 06:23:43.250 161 12568.48 219.03 54818.07 88888.00 2013-06-10 06:23:43.375 161 12568.55 219.03 54818.05 88888.00 2013-06-10 06:23:43.500 161 12568.58 219.03 54818.05 88888.00 2013-06-10 06:23:43.625 161 12568.60 219.03 54818.05 88888.00 2013-06-10 06:23:43.750 161 12568.62 219.00 54818.05 88888.00 2013-06-10 06:23:43.875 161 12568.67 219.05 54818.07 88888.00 2013-06-10 06:23:44.000 161 12568.67 219.03 54818.05 88888.00 2013-06-10 06:23:44.125 161 12568.65 219.00 54818.03 88888.00 2013-06-10 06:23:44.250 161 12568.62 218.95 54818.05 88888.00 2013-06-10 06:23:44.375 161 12568.67 218.97 54818.05 88888.00 2013-06-10 06:23:44.500 161 12568.75 218.97 54818.03 88888.00 2013-06-10 06:23:44.625 161 12568.75 218.95 54818.03 88888.00 2013-06-10 06:23:44.750 161 12568.70 218.93 54817.97 88888.00 2013-06-10 06:23:44.875 161 12568.65 218.90 54818.00 88888.00 2013-06-10 06:23:45.000 161 12568.77 218.93 54818.03 88888.00 2013-06-10 06:23:45.125 161 12568.80 218.90 54818.00 88888.00 2013-06-10 06:23:45.250 161 12568.80 218.90 54818.00 88888.00 2013-06-10 06:23:45.375 161 12568.80 218.88 54818.00 88888.00 2013-06-10 06:23:45.500 161 12568.80 218.85 54818.03 88888.00 2013-06-10 06:23:45.625 161 12568.77 218.82 54818.00 88888.00 2013-06-10 06:23:45.750 161 12568.80 218.85 54818.03 88888.00 2013-06-10 06:23:45.875 161 12568.83 218.88 54818.12 88888.00 2013-06-10 06:23:46.000 161 12568.83 218.88 54818.07 88888.00 2013-06-10 06:23:46.125 161 12568.83 218.80 54818.07 88888.00 2013-06-10 06:23:46.250 161 12568.80 218.78 54818.05 88888.00 2013-06-10 06:23:46.375 161 12568.90 218.78 54818.07 88888.00 2013-06-10 06:23:46.500 161 12568.92 218.78 54818.10 88888.00 2013-06-10 06:23:46.625 161 12568.98 218.75 54818.12 88888.00 2013-06-10 06:23:46.750 161 12568.98 218.75 54818.10 88888.00 2013-06-10 06:23:46.875 161 12569.00 218.75 54818.07 88888.00 2013-06-10 06:23:47.000 161 12569.05 218.70 54818.07 88888.00 2013-06-10 06:23:47.125 161 12569.08 218.68 54818.07 88888.00 2013-06-10 06:23:47.250 161 12569.08 218.68 54818.10 88888.00 2013-06-10 06:23:47.375 161 12569.15 218.70 54818.10 88888.00 2013-06-10 06:23:47.500 161 12569.20 218.72 54818.10 88888.00 2013-06-10 06:23:47.625 161 12569.17 218.72 54818.10 88888.00 2013-06-10 06:23:47.750 161 12569.12 218.70 54818.12 88888.00 2013-06-10 06:23:47.875 161 12569.10 218.65 54818.10 88888.00 2013-06-10 06:23:48.000 161 12569.23 218.68 54818.10 88888.00 2013-06-10 06:23:48.125 161 12569.40 218.65 54818.10 88888.00 2013-06-10 06:23:48.250 161 12569.38 218.62 54818.10 88888.00 2013-06-10 06:23:48.375 161 12569.42 218.68 54818.12 88888.00 2013-06-10 06:23:48.500 161 12569.42 218.70 54818.15 88888.00 2013-06-10 06:23:48.625 161 12569.45 218.62 54818.10 88888.00 2013-06-10 06:23:48.750 161 12569.52 218.65 54818.12 88888.00 2013-06-10 06:23:48.875 161 12569.58 218.62 54818.12 88888.00 2013-06-10 06:23:49.000 161 12569.58 218.60 54818.10 88888.00 2013-06-10 06:23:49.125 161 12569.58 218.57 54818.07 88888.00 2013-06-10 06:23:49.250 161 12569.62 218.60 54818.07 88888.00 2013-06-10 06:23:49.375 161 12569.67 218.57 54818.07 88888.00 2013-06-10 06:23:49.500 161 12569.67 218.57 54818.07 88888.00 2013-06-10 06:23:49.625 161 12569.70 218.55 54818.07 88888.00 2013-06-10 06:23:49.750 161 12569.73 218.55 54818.05 88888.00 2013-06-10 06:23:49.875 161 12569.75 218.53 54818.05 88888.00 2013-06-10 06:23:50.000 161 12569.73 218.57 54818.07 88888.00 2013-06-10 06:23:50.125 161 12569.70 218.55 54818.10 88888.00 2013-06-10 06:23:50.250 161 12569.73 218.55 54818.10 88888.00 2013-06-10 06:23:50.375 161 12569.75 218.57 54818.07 88888.00 2013-06-10 06:23:50.500 161 12569.83 218.55 54818.05 88888.00 2013-06-10 06:23:50.625 161 12570.00 218.55 54818.05 88888.00 2013-06-10 06:23:50.750 161 12570.05 218.55 54818.05 88888.00 2013-06-10 06:23:50.875 161 12569.98 218.50 54818.07 88888.00 2013-06-10 06:23:51.000 161 12570.00 218.53 54818.07 88888.00 2013-06-10 06:23:51.125 161 12570.00 218.50 54818.05 88888.00 2013-06-10 06:23:51.250 161 12570.05 218.50 54818.03 88888.00 2013-06-10 06:23:51.375 161 12570.10 218.55 54818.00 88888.00 2013-06-10 06:23:51.500 161 12570.15 218.53 54818.05 88888.00 2013-06-10 06:23:51.625 161 12570.12 218.47 54818.03 88888.00 2013-06-10 06:23:51.750 161 12570.20 218.43 54818.03 88888.00 2013-06-10 06:23:51.875 161 12570.27 218.47 54818.05 88888.00 2013-06-10 06:23:52.000 161 12570.33 218.50 54818.07 88888.00 2013-06-10 06:23:52.125 161 12570.38 218.50 54818.07 88888.00 2013-06-10 06:23:52.250 161 12570.40 218.45 54818.05 88888.00 2013-06-10 06:23:52.375 161 12570.45 218.50 54818.07 88888.00 2013-06-10 06:23:52.500 161 12570.50 218.50 54818.05 88888.00 2013-06-10 06:23:52.625 161 12570.55 218.53 54818.05 88888.00 2013-06-10 06:23:52.750 161 12570.62 218.55 54818.05 88888.00 2013-06-10 06:23:52.875 161 12570.65 218.50 54818.05 88888.00 2013-06-10 06:23:53.000 161 12570.67 218.50 54818.10 88888.00 2013-06-10 06:23:53.125 161 12570.70 218.50 54818.07 88888.00 2013-06-10 06:23:53.250 161 12570.65 218.50 54818.07 88888.00 2013-06-10 06:23:53.375 161 12570.70 218.50 54818.10 88888.00 2013-06-10 06:23:53.500 161 12570.73 218.47 54818.05 88888.00 2013-06-10 06:23:53.625 161 12570.73 218.45 54818.05 88888.00 2013-06-10 06:23:53.750 161 12570.83 218.47 54818.07 88888.00 2013-06-10 06:23:53.875 161 12570.80 218.47 54818.07 88888.00 2013-06-10 06:23:54.000 161 12570.80 218.45 54818.05 88888.00 2013-06-10 06:23:54.125 161 12570.80 218.43 54818.05 88888.00 2013-06-10 06:23:54.250 161 12570.77 218.40 54818.05 88888.00 2013-06-10 06:23:54.375 161 12570.80 218.43 54818.05 88888.00 2013-06-10 06:23:54.500 161 12570.80 218.45 54818.07 88888.00 2013-06-10 06:23:54.625 161 12570.88 218.47 54818.10 88888.00 2013-06-10 06:23:54.750 161 12570.98 218.47 54818.12 88888.00 2013-06-10 06:23:54.875 161 12570.95 218.45 54818.12 88888.00 2013-06-10 06:23:55.000 161 12570.95 218.40 54818.10 88888.00 2013-06-10 06:23:55.125 161 12571.02 218.45 54818.12 88888.00 2013-06-10 06:23:55.250 161 12571.08 218.45 54818.07 88888.00 2013-06-10 06:23:55.375 161 12571.10 218.45 54818.10 88888.00 2013-06-10 06:23:55.500 161 12571.15 218.45 54818.12 88888.00 2013-06-10 06:23:55.625 161 12571.17 218.43 54818.12 88888.00 2013-06-10 06:23:55.750 161 12571.15 218.43 54818.07 88888.00 2013-06-10 06:23:55.875 161 12571.10 218.40 54818.12 88888.00 2013-06-10 06:23:56.000 161 12571.17 218.40 54818.10 88888.00 2013-06-10 06:23:56.125 161 12571.27 218.43 54818.12 88888.00 2013-06-10 06:23:56.250 161 12571.30 218.43 54818.10 88888.00 2013-06-10 06:23:56.375 161 12571.35 218.40 54818.10 88888.00 2013-06-10 06:23:56.500 161 12571.33 218.38 54818.07 88888.00 2013-06-10 06:23:56.625 161 12571.30 218.40 54818.07 88888.00 2013-06-10 06:23:56.750 161 12571.33 218.45 54818.10 88888.00 2013-06-10 06:23:56.875 161 12571.40 218.45 54818.12 88888.00 2013-06-10 06:23:57.000 161 12571.42 218.40 54818.10 88888.00 2013-06-10 06:23:57.125 161 12571.42 218.38 54818.10 88888.00 2013-06-10 06:23:57.250 161 12571.52 218.38 54818.10 88888.00 2013-06-10 06:23:57.375 161 12571.62 218.45 54818.12 88888.00 2013-06-10 06:23:57.500 161 12571.65 218.50 54818.15 88888.00 2013-06-10 06:23:57.625 161 12571.67 218.43 54818.12 88888.00 2013-06-10 06:23:57.750 161 12571.67 218.40 54818.10 88888.00 2013-06-10 06:23:57.875 161 12571.65 218.38 54818.10 88888.00 2013-06-10 06:23:58.000 161 12571.60 218.40 54818.12 88888.00 2013-06-10 06:23:58.125 161 12571.67 218.38 54818.07 88888.00 2013-06-10 06:23:58.250 161 12571.70 218.35 54818.07 88888.00 2013-06-10 06:23:58.375 161 12571.70 218.35 54818.07 88888.00 2013-06-10 06:23:58.500 161 12571.73 218.38 54818.10 88888.00 2013-06-10 06:23:58.625 161 12571.75 218.32 54818.07 88888.00 2013-06-10 06:23:58.750 161 12571.80 218.32 54818.07 88888.00 2013-06-10 06:23:58.875 161 12571.80 218.35 54818.10 88888.00 2013-06-10 06:23:59.000 161 12571.83 218.38 54818.12 88888.00 2013-06-10 06:23:59.125 161 12571.88 218.38 54818.10 88888.00 2013-06-10 06:23:59.250 161 12571.92 218.35 54818.12 88888.00 2013-06-10 06:23:59.375 161 12572.02 218.38 54818.12 88888.00 2013-06-10 06:23:59.500 161 12572.08 218.38 54818.12 88888.00 2013-06-10 06:23:59.625 161 12572.00 218.38 54818.15 88888.00 2013-06-10 06:23:59.750 161 12571.98 218.43 54818.18 88888.00 2013-06-10 06:23:59.875 161 12571.95 218.43 54818.20 88888.00 2013-06-10 06:24:00.000 161 12572.00 218.38 54818.15 88888.00 2013-06-10 06:24:00.125 161 12572.12 218.38 54818.18 88888.00 2013-06-10 06:24:00.250 161 12572.15 218.38 54818.12 88888.00 2013-06-10 06:24:00.375 161 12572.15 218.38 54818.10 88888.00 2013-06-10 06:24:00.500 161 12572.17 218.35 54818.05 88888.00 2013-06-10 06:24:00.625 161 12572.17 218.35 54818.10 88888.00 2013-06-10 06:24:00.750 161 12572.27 218.35 54818.12 88888.00 2013-06-10 06:24:00.875 161 12572.33 218.38 54818.15 88888.00 2013-06-10 06:24:01.000 161 12572.35 218.38 54818.18 88888.00 2013-06-10 06:24:01.125 161 12572.35 218.35 54818.18 88888.00 2013-06-10 06:24:01.250 161 12572.27 218.35 54818.18 88888.00 2013-06-10 06:24:01.375 161 12572.27 218.38 54818.15 88888.00 2013-06-10 06:24:01.500 161 12572.33 218.35 54818.18 88888.00 2013-06-10 06:24:01.625 161 12572.45 218.35 54818.20 88888.00 2013-06-10 06:24:01.750 161 12572.58 218.40 54818.20 88888.00 2013-06-10 06:24:01.875 161 12572.65 218.35 54818.15 88888.00 2013-06-10 06:24:02.000 161 12572.60 218.35 54818.12 88888.00 2013-06-10 06:24:02.125 161 12572.62 218.43 54818.18 88888.00 2013-06-10 06:24:02.250 161 12572.62 218.43 54818.18 88888.00 2013-06-10 06:24:02.375 161 12572.62 218.43 54818.20 88888.00 2013-06-10 06:24:02.500 161 12572.70 218.43 54818.20 88888.00 2013-06-10 06:24:02.625 161 12572.75 218.40 54818.20 88888.00 2013-06-10 06:24:02.750 161 12572.77 218.40 54818.18 88888.00 2013-06-10 06:24:02.875 161 12572.77 218.35 54818.18 88888.00 2013-06-10 06:24:03.000 161 12572.83 218.38 54818.22 88888.00 2013-06-10 06:24:03.125 161 12572.88 218.38 54818.20 88888.00 2013-06-10 06:24:03.250 161 12572.85 218.32 54818.18 88888.00 2013-06-10 06:24:03.375 161 12572.80 218.32 54818.20 88888.00 2013-06-10 06:24:03.500 161 12572.83 218.38 54818.20 88888.00 2013-06-10 06:24:03.625 161 12572.85 218.40 54818.22 88888.00 2013-06-10 06:24:03.750 161 12572.90 218.40 54818.22 88888.00 2013-06-10 06:24:03.875 161 12572.92 218.40 54818.20 88888.00 2013-06-10 06:24:04.000 161 12573.00 218.40 54818.20 88888.00 2013-06-10 06:24:04.125 161 12573.10 218.45 54818.22 88888.00 2013-06-10 06:24:04.250 161 12573.10 218.45 54818.22 88888.00 2013-06-10 06:24:04.375 161 12573.10 218.40 54818.18 88888.00 2013-06-10 06:24:04.500 161 12573.08 218.38 54818.18 88888.00 2013-06-10 06:24:04.625 161 12573.08 218.38 54818.20 88888.00 2013-06-10 06:24:04.750 161 12573.10 218.45 54818.25 88888.00 2013-06-10 06:24:04.875 161 12573.15 218.47 54818.25 88888.00 2013-06-10 06:24:05.000 161 12573.12 218.43 54818.20 88888.00 2013-06-10 06:24:05.125 161 12573.12 218.45 54818.18 88888.00 2013-06-10 06:24:05.250 161 12573.15 218.45 54818.20 88888.00 2013-06-10 06:24:05.375 161 12573.23 218.47 54818.20 88888.00 2013-06-10 06:24:05.500 161 12573.23 218.47 54818.22 88888.00 2013-06-10 06:24:05.625 161 12573.27 218.50 54818.28 88888.00 2013-06-10 06:24:05.750 161 12573.35 218.53 54818.25 88888.00 2013-06-10 06:24:05.875 161 12573.40 218.47 54818.20 88888.00 2013-06-10 06:24:06.000 161 12573.45 218.47 54818.20 88888.00 2013-06-10 06:24:06.125 161 12573.50 218.50 54818.25 88888.00 2013-06-10 06:24:06.250 161 12573.48 218.50 54818.22 88888.00 2013-06-10 06:24:06.375 161 12573.50 218.47 54818.18 88888.00 2013-06-10 06:24:06.500 161 12573.58 218.50 54818.25 88888.00 2013-06-10 06:24:06.625 161 12573.65 218.53 54818.28 88888.00 2013-06-10 06:24:06.750 161 12573.65 218.50 54818.22 88888.00 2013-06-10 06:24:06.875 161 12573.65 218.50 54818.22 88888.00 2013-06-10 06:24:07.000 161 12573.67 218.50 54818.22 88888.00 2013-06-10 06:24:07.125 161 12573.67 218.47 54818.22 88888.00 2013-06-10 06:24:07.250 161 12573.70 218.50 54818.25 88888.00 2013-06-10 06:24:07.375 161 12573.80 218.53 54818.25 88888.00 2013-06-10 06:24:07.500 161 12573.83 218.53 54818.25 88888.00 2013-06-10 06:24:07.625 161 12573.85 218.57 54818.30 88888.00 2013-06-10 06:24:07.750 161 12573.88 218.60 54818.28 88888.00 2013-06-10 06:24:07.875 161 12573.85 218.57 54818.25 88888.00 2013-06-10 06:24:08.000 161 12573.80 218.53 54818.22 88888.00 2013-06-10 06:24:08.125 161 12573.85 218.53 54818.22 88888.00 2013-06-10 06:24:08.250 161 12573.90 218.47 54818.22 88888.00 2013-06-10 06:24:08.375 161 12573.95 218.50 54818.22 88888.00 2013-06-10 06:24:08.500 161 12573.92 218.55 54818.28 88888.00 2013-06-10 06:24:08.625 161 12573.90 218.57 54818.30 88888.00 2013-06-10 06:24:08.750 161 12573.92 218.57 54818.28 88888.00 2013-06-10 06:24:08.875 161 12573.98 218.53 54818.28 88888.00 2013-06-10 06:24:09.000 161 12574.05 218.55 54818.28 88888.00 2013-06-10 06:24:09.125 161 12574.08 218.53 54818.25 88888.00 2013-06-10 06:24:09.250 161 12574.12 218.53 54818.28 88888.00 2013-06-10 06:24:09.375 161 12574.17 218.55 54818.28 88888.00 2013-06-10 06:24:09.500 161 12574.25 218.60 54818.32 88888.00 2013-06-10 06:24:09.625 161 12574.27 218.60 54818.30 88888.00 2013-06-10 06:24:09.750 161 12574.20 218.62 54818.30 88888.00 2013-06-10 06:24:09.875 161 12574.17 218.60 54818.32 88888.00 2013-06-10 06:24:10.000 161 12574.17 218.55 54818.30 88888.00 2013-06-10 06:24:10.125 161 12574.20 218.53 54818.30 88888.00 2013-06-10 06:24:10.250 161 12574.23 218.55 54818.30 88888.00 2013-06-10 06:24:10.375 161 12574.33 218.55 54818.32 88888.00 2013-06-10 06:24:10.500 161 12574.30 218.55 54818.32 88888.00 2013-06-10 06:24:10.625 161 12574.35 218.53 54818.35 88888.00 2013-06-10 06:24:10.750 161 12574.42 218.55 54818.38 88888.00 2013-06-10 06:24:10.875 161 12574.50 218.62 54818.38 88888.00 2013-06-10 06:24:11.000 161 12574.48 218.57 54818.35 88888.00 2013-06-10 06:24:11.125 161 12574.45 218.60 54818.35 88888.00 2013-06-10 06:24:11.250 161 12574.45 218.60 54818.40 88888.00 2013-06-10 06:24:11.375 161 12574.50 218.57 54818.40 88888.00 2013-06-10 06:24:11.500 161 12574.52 218.55 54818.38 88888.00 2013-06-10 06:24:11.625 161 12574.52 218.55 54818.38 88888.00 2013-06-10 06:24:11.750 161 12574.58 218.55 54818.38 88888.00 2013-06-10 06:24:11.875 161 12574.60 218.50 54818.35 88888.00 2013-06-10 06:24:12.000 161 12574.62 218.53 54818.35 88888.00 2013-06-10 06:24:12.125 161 12574.58 218.55 54818.38 88888.00 2013-06-10 06:24:12.250 161 12574.58 218.55 54818.38 88888.00 2013-06-10 06:24:12.375 161 12574.67 218.60 54818.40 88888.00 2013-06-10 06:24:12.500 161 12574.73 218.55 54818.40 88888.00 2013-06-10 06:24:12.625 161 12574.70 218.50 54818.35 88888.00 2013-06-10 06:24:12.750 161 12574.70 218.53 54818.35 88888.00 2013-06-10 06:24:12.875 161 12574.75 218.55 54818.38 88888.00 2013-06-10 06:24:13.000 161 12574.83 218.55 54818.38 88888.00 2013-06-10 06:24:13.125 161 12574.88 218.60 54818.40 88888.00 2013-06-10 06:24:13.250 161 12574.92 218.57 54818.43 88888.00 2013-06-10 06:24:13.375 161 12575.00 218.55 54818.43 88888.00 2013-06-10 06:24:13.500 161 12574.98 218.57 54818.43 88888.00 2013-06-10 06:24:13.625 161 12574.98 218.57 54818.43 88888.00 2013-06-10 06:24:13.750 161 12575.02 218.57 54818.40 88888.00 2013-06-10 06:24:13.875 161 12575.05 218.60 54818.45 88888.00 2013-06-10 06:24:14.000 161 12575.08 218.57 54818.45 88888.00 2013-06-10 06:24:14.125 161 12575.15 218.55 54818.47 88888.00 2013-06-10 06:24:14.250 161 12575.17 218.57 54818.47 88888.00 2013-06-10 06:24:14.375 161 12575.25 218.57 54818.47 88888.00 2013-06-10 06:24:14.500 161 12575.23 218.53 54818.45 88888.00 2013-06-10 06:24:14.625 161 12575.20 218.55 54818.45 88888.00 2013-06-10 06:24:14.750 161 12575.20 218.53 54818.45 88888.00 2013-06-10 06:24:14.875 161 12575.25 218.60 54818.45 88888.00 2013-06-10 06:24:15.000 161 12575.27 218.60 54818.45 88888.00 2013-06-10 06:24:15.125 161 12575.30 218.60 54818.47 88888.00 2013-06-10 06:24:15.250 161 12575.38 218.62 54818.47 88888.00 2013-06-10 06:24:15.375 161 12575.35 218.62 54818.45 88888.00 2013-06-10 06:24:15.500 161 12575.40 218.68 54818.45 88888.00 2013-06-10 06:24:15.625 161 12575.40 218.65 54818.47 88888.00 2013-06-10 06:24:15.750 161 12575.33 218.60 54818.47 88888.00 2013-06-10 06:24:15.875 161 12575.38 218.57 54818.47 88888.00 2013-06-10 06:24:16.000 161 12575.50 218.65 54818.47 88888.00 2013-06-10 06:24:16.125 161 12575.50 218.68 54818.50 88888.00 2013-06-10 06:24:16.250 161 12575.50 218.62 54818.55 88888.00 2013-06-10 06:24:16.375 161 12575.60 218.65 54818.53 88888.00 2013-06-10 06:24:16.500 161 12575.55 218.57 54818.47 88888.00 2013-06-10 06:24:16.625 161 12575.58 218.62 54818.53 88888.00 2013-06-10 06:24:16.750 161 12575.67 218.65 54818.50 88888.00 2013-06-10 06:24:16.875 161 12575.75 218.60 54818.53 88888.00 2013-06-10 06:24:17.000 161 12575.80 218.60 54818.53 88888.00 2013-06-10 06:24:17.125 161 12575.80 218.60 54818.53 88888.00 2013-06-10 06:24:17.250 161 12575.80 218.60 54818.55 88888.00 2013-06-10 06:24:17.375 161 12575.85 218.62 54818.57 88888.00 2013-06-10 06:24:17.500 161 12575.88 218.60 54818.55 88888.00 2013-06-10 06:24:17.625 161 12575.92 218.55 54818.55 88888.00 2013-06-10 06:24:17.750 161 12576.00 218.57 54818.55 88888.00 2013-06-10 06:24:17.875 161 12576.05 218.57 54818.60 88888.00 2013-06-10 06:24:18.000 161 12576.10 218.60 54818.60 88888.00 2013-06-10 06:24:18.125 161 12576.12 218.57 54818.62 88888.00 2013-06-10 06:24:18.250 161 12576.05 218.47 54818.57 88888.00 2013-06-10 06:24:18.375 161 12576.02 218.47 54818.60 88888.00 2013-06-10 06:24:18.500 161 12576.12 218.53 54818.62 88888.00 2013-06-10 06:24:18.625 161 12576.25 218.53 54818.60 88888.00 2013-06-10 06:24:18.750 161 12576.30 218.53 54818.60 88888.00 2013-06-10 06:24:18.875 161 12576.25 218.53 54818.60 88888.00 2013-06-10 06:24:19.000 161 12576.23 218.55 54818.62 88888.00 2013-06-10 06:24:19.125 161 12576.27 218.55 54818.62 88888.00 2013-06-10 06:24:19.250 161 12576.27 218.53 54818.62 88888.00 2013-06-10 06:24:19.375 161 12576.38 218.53 54818.62 88888.00 2013-06-10 06:24:19.500 161 12576.42 218.47 54818.62 88888.00 2013-06-10 06:24:19.625 161 12576.40 218.47 54818.65 88888.00 2013-06-10 06:24:19.750 161 12576.48 218.50 54818.72 88888.00 2013-06-10 06:24:19.875 161 12576.55 218.50 54818.70 88888.00 2013-06-10 06:24:20.000 161 12576.58 218.45 54818.70 88888.00 2013-06-10 06:24:20.125 161 12576.58 218.43 54818.70 88888.00 2013-06-10 06:24:20.250 161 12576.62 218.43 54818.70 88888.00 2013-06-10 06:24:20.375 161 12576.67 218.45 54818.70 88888.00 2013-06-10 06:24:20.500 161 12576.70 218.45 54818.70 88888.00 2013-06-10 06:24:20.625 161 12576.73 218.43 54818.70 88888.00 2013-06-10 06:24:20.750 161 12576.77 218.43 54818.72 88888.00 2013-06-10 06:24:20.875 161 12576.77 218.45 54818.75 88888.00 2013-06-10 06:24:21.000 161 12576.77 218.43 54818.70 88888.00 2013-06-10 06:24:21.125 161 12576.80 218.45 54818.75 88888.00 2013-06-10 06:24:21.250 161 12576.83 218.43 54818.75 88888.00 2013-06-10 06:24:21.375 161 12576.90 218.45 54818.75 88888.00 2013-06-10 06:24:21.500 161 12576.88 218.45 54818.75 88888.00 2013-06-10 06:24:21.625 161 12576.90 218.43 54818.72 88888.00 2013-06-10 06:24:21.750 161 12576.90 218.45 54818.78 88888.00 2013-06-10 06:24:21.875 161 12576.95 218.45 54818.78 88888.00 2013-06-10 06:24:22.000 161 12576.98 218.47 54818.78 88888.00 2013-06-10 06:24:22.125 161 12577.02 218.40 54818.75 88888.00 2013-06-10 06:24:22.250 161 12577.05 218.40 54818.78 88888.00 2013-06-10 06:24:22.375 161 12577.17 218.47 54818.82 88888.00 2013-06-10 06:24:22.500 161 12577.20 218.43 54818.82 88888.00 2013-06-10 06:24:22.625 161 12577.20 218.40 54818.80 88888.00 2013-06-10 06:24:22.750 161 12577.25 218.40 54818.78 88888.00 2013-06-10 06:24:22.875 161 12577.30 218.38 54818.80 88888.00 2013-06-10 06:24:23.000 161 12577.30 218.30 54818.75 88888.00 2013-06-10 06:24:23.125 161 12577.30 218.32 54818.80 88888.00 2013-06-10 06:24:23.250 161 12577.33 218.32 54818.78 88888.00 2013-06-10 06:24:23.375 161 12577.38 218.32 54818.80 88888.00 2013-06-10 06:24:23.500 161 12577.40 218.32 54818.80 88888.00 2013-06-10 06:24:23.625 161 12577.45 218.38 54818.82 88888.00 2013-06-10 06:24:23.750 161 12577.55 218.38 54818.85 88888.00 2013-06-10 06:24:23.875 161 12577.60 218.38 54818.88 88888.00 2013-06-10 06:24:24.000 161 12577.58 218.38 54818.88 88888.00 2013-06-10 06:24:24.125 161 12577.55 218.35 54818.90 88888.00 2013-06-10 06:24:24.250 161 12577.58 218.32 54818.88 88888.00 2013-06-10 06:24:24.375 161 12577.67 218.30 54818.85 88888.00 2013-06-10 06:24:24.500 161 12577.67 218.28 54818.78 88888.00 2013-06-10 06:24:24.625 161 12577.67 218.22 54818.78 88888.00 2013-06-10 06:24:24.750 161 12577.75 218.25 54818.82 88888.00 2013-06-10 06:24:24.875 161 12577.80 218.25 54818.85 88888.00 2013-06-10 06:24:25.000 161 12577.83 218.25 54818.90 88888.00 2013-06-10 06:24:25.125 161 12577.88 218.25 54818.88 88888.00 2013-06-10 06:24:25.250 161 12577.95 218.20 54818.88 88888.00 2013-06-10 06:24:25.375 161 12577.95 218.20 54818.88 88888.00 2013-06-10 06:24:25.500 161 12577.95 218.18 54818.88 88888.00 2013-06-10 06:24:25.625 161 12578.02 218.18 54818.88 88888.00 2013-06-10 06:24:25.750 161 12578.10 218.18 54818.88 88888.00 2013-06-10 06:24:25.875 161 12578.12 218.18 54818.88 88888.00 2013-06-10 06:24:26.000 161 12578.15 218.20 54818.90 88888.00 2013-06-10 06:24:26.125 161 12578.17 218.22 54818.97 88888.00 2013-06-10 06:24:26.250 161 12578.17 218.22 54818.95 88888.00 2013-06-10 06:24:26.375 161 12578.15 218.20 54818.97 88888.00 2013-06-10 06:24:26.500 161 12578.10 218.12 54818.95 88888.00 2013-06-10 06:24:26.625 161 12578.17 218.18 54818.97 88888.00 2013-06-10 06:24:26.750 161 12578.25 218.15 54819.00 88888.00 2013-06-10 06:24:26.875 161 12578.30 218.12 54819.00 88888.00 2013-06-10 06:24:27.000 161 12578.27 218.12 54818.97 88888.00 2013-06-10 06:24:27.125 161 12578.30 218.12 54819.00 88888.00 2013-06-10 06:24:27.250 161 12578.35 218.07 54819.03 88888.00 2013-06-10 06:24:27.375 161 12578.40 218.05 54819.05 88888.00 2013-06-10 06:24:27.500 161 12578.40 218.05 54819.03 88888.00 2013-06-10 06:24:27.625 161 12578.40 218.05 54819.03 88888.00 2013-06-10 06:24:27.750 161 12578.42 218.05 54819.07 88888.00 2013-06-10 06:24:27.875 161 12578.50 218.03 54819.07 88888.00 2013-06-10 06:24:28.000 161 12578.58 218.00 54819.05 88888.00 2013-06-10 06:24:28.125 161 12578.60 218.00 54819.10 88888.00 2013-06-10 06:24:28.250 161 12578.55 218.00 54819.12 88888.00 2013-06-10 06:24:28.375 161 12578.55 217.97 54819.12 88888.00 2013-06-10 06:24:28.500 161 12578.55 217.97 54819.10 88888.00 2013-06-10 06:24:28.625 161 12578.62 218.00 54819.12 88888.00 2013-06-10 06:24:28.750 161 12578.70 218.00 54819.15 88888.00 2013-06-10 06:24:28.875 161 12578.73 218.00 54819.15 88888.00 2013-06-10 06:24:29.000 161 12578.75 217.97 54819.12 88888.00 2013-06-10 06:24:29.125 161 12578.73 217.95 54819.12 88888.00 2013-06-10 06:24:29.250 161 12578.73 217.97 54819.15 88888.00 2013-06-10 06:24:29.375 161 12578.77 217.93 54819.15 88888.00 2013-06-10 06:24:29.500 161 12578.83 217.93 54819.15 88888.00 2013-06-10 06:24:29.625 161 12578.92 217.93 54819.15 88888.00 2013-06-10 06:24:29.750 161 12578.98 217.90 54819.15 88888.00 2013-06-10 06:24:29.875 161 12579.02 217.95 54819.20 88888.00 2013-06-10 06:24:30.000 161 12578.98 217.95 54819.20 88888.00 2013-06-10 06:24:30.125 161 12579.00 217.85 54819.18 88888.00 2013-06-10 06:24:30.250 161 12579.05 217.85 54819.20 88888.00 2013-06-10 06:24:30.375 161 12579.10 217.82 54819.15 88888.00 2013-06-10 06:24:30.500 161 12579.08 217.82 54819.18 88888.00 2013-06-10 06:24:30.625 161 12579.12 217.85 54819.22 88888.00 2013-06-10 06:24:30.750 161 12579.15 217.85 54819.22 88888.00 2013-06-10 06:24:30.875 161 12579.15 217.82 54819.25 88888.00 2013-06-10 06:24:31.000 161 12579.15 217.82 54819.22 88888.00 2013-06-10 06:24:31.125 161 12579.23 217.82 54819.25 88888.00 2013-06-10 06:24:31.250 161 12579.27 217.85 54819.28 88888.00 2013-06-10 06:24:31.375 161 12579.35 217.85 54819.28 88888.00 2013-06-10 06:24:31.500 161 12579.33 217.82 54819.25 88888.00 2013-06-10 06:24:31.625 161 12579.30 217.82 54819.28 88888.00 2013-06-10 06:24:31.750 161 12579.33 217.82 54819.28 88888.00 2013-06-10 06:24:31.875 161 12579.33 217.80 54819.28 88888.00 2013-06-10 06:24:32.000 161 12579.35 217.75 54819.25 88888.00 2013-06-10 06:24:32.125 161 12579.48 217.78 54819.32 88888.00 2013-06-10 06:24:32.250 161 12579.55 217.82 54819.35 88888.00 2013-06-10 06:24:32.375 161 12579.52 217.78 54819.38 88888.00 2013-06-10 06:24:32.500 161 12579.50 217.80 54819.40 88888.00 2013-06-10 06:24:32.625 161 12579.50 217.78 54819.35 88888.00 2013-06-10 06:24:32.750 161 12579.58 217.75 54819.35 88888.00 2013-06-10 06:24:32.875 161 12579.55 217.75 54819.38 88888.00 2013-06-10 06:24:33.000 161 12579.58 217.72 54819.32 88888.00 2013-06-10 06:24:33.125 161 12579.65 217.68 54819.35 88888.00 2013-06-10 06:24:33.250 161 12579.67 217.68 54819.32 88888.00 2013-06-10 06:24:33.375 161 12579.65 217.68 54819.35 88888.00 2013-06-10 06:24:33.500 161 12579.62 217.68 54819.38 88888.00 2013-06-10 06:24:33.625 161 12579.62 217.65 54819.35 88888.00 2013-06-10 06:24:33.750 161 12579.62 217.65 54819.40 88888.00 2013-06-10 06:24:33.875 161 12579.65 217.68 54819.45 88888.00 2013-06-10 06:24:34.000 161 12579.65 217.68 54819.43 88888.00 2013-06-10 06:24:34.125 161 12579.65 217.62 54819.45 88888.00 2013-06-10 06:24:34.250 161 12579.65 217.57 54819.43 88888.00 2013-06-10 06:24:34.375 161 12579.70 217.57 54819.40 88888.00 2013-06-10 06:24:34.500 161 12579.75 217.57 54819.40 88888.00 2013-06-10 06:24:34.625 161 12579.80 217.57 54819.43 88888.00 2013-06-10 06:24:34.750 161 12579.85 217.57 54819.45 88888.00 2013-06-10 06:24:34.875 161 12579.85 217.57 54819.47 88888.00 2013-06-10 06:24:35.000 161 12579.80 217.53 54819.50 88888.00 2013-06-10 06:24:35.125 161 12579.85 217.53 54819.53 88888.00 2013-06-10 06:24:35.250 161 12579.83 217.53 54819.53 88888.00 2013-06-10 06:24:35.375 161 12579.85 217.50 54819.55 88888.00 2013-06-10 06:24:35.500 161 12579.83 217.47 54819.55 88888.00 2013-06-10 06:24:35.625 161 12579.85 217.47 54819.50 88888.00 2013-06-10 06:24:35.750 161 12579.83 217.43 54819.50 88888.00 2013-06-10 06:24:35.875 161 12579.85 217.43 54819.55 88888.00 2013-06-10 06:24:36.000 161 12579.85 217.38 54819.57 88888.00 2013-06-10 06:24:36.125 161 12579.90 217.35 54819.60 88888.00 2013-06-10 06:24:36.250 161 12579.90 217.38 54819.60 88888.00 2013-06-10 06:24:36.375 161 12579.95 217.43 54819.62 88888.00 2013-06-10 06:24:36.500 161 12579.98 217.43 54819.68 88888.00 2013-06-10 06:24:36.625 161 12579.95 217.38 54819.65 88888.00 2013-06-10 06:24:36.750 161 12579.88 217.30 54819.62 88888.00 2013-06-10 06:24:36.875 161 12579.85 217.25 54819.62 88888.00 2013-06-10 06:24:37.000 161 12579.92 217.28 54819.65 88888.00 2013-06-10 06:24:37.125 161 12579.92 217.25 54819.68 88888.00 2013-06-10 06:24:37.250 161 12579.85 217.22 54819.70 88888.00 2013-06-10 06:24:37.375 161 12579.90 217.25 54819.70 88888.00 2013-06-10 06:24:37.500 161 12579.88 217.20 54819.70 88888.00 2013-06-10 06:24:37.625 161 12579.90 217.18 54819.72 88888.00 2013-06-10 06:24:37.750 161 12579.92 217.22 54819.75 88888.00 2013-06-10 06:24:37.875 161 12579.92 217.20 54819.78 88888.00 2013-06-10 06:24:38.000 161 12579.90 217.15 54819.78 88888.00 2013-06-10 06:24:38.125 161 12579.77 217.10 54819.75 88888.00 2013-06-10 06:24:38.250 161 12579.70 217.07 54819.78 88888.00 2013-06-10 06:24:38.375 161 12579.77 217.05 54819.80 88888.00 2013-06-10 06:24:38.500 161 12579.80 217.03 54819.78 88888.00 2013-06-10 06:24:38.625 161 12579.85 217.07 54819.85 88888.00 2013-06-10 06:24:38.750 161 12579.83 217.03 54819.88 88888.00 2013-06-10 06:24:38.875 161 12579.80 216.95 54819.82 88888.00 2013-06-10 06:24:39.000 161 12579.77 216.95 54819.82 88888.00 2013-06-10 06:24:39.125 161 12579.75 216.93 54819.82 88888.00 2013-06-10 06:24:39.250 161 12579.67 216.95 54819.88 88888.00 2013-06-10 06:24:39.375 161 12579.70 216.93 54819.90 88888.00 2013-06-10 06:24:39.500 161 12579.65 216.85 54819.88 88888.00 2013-06-10 06:24:39.625 161 12579.62 216.82 54819.88 88888.00 2013-06-10 06:24:39.750 161 12579.70 216.80 54819.90 88888.00 2013-06-10 06:24:39.875 161 12579.67 216.82 54819.93 88888.00 2013-06-10 06:24:40.000 161 12579.62 216.82 54819.95 88888.00 2013-06-10 06:24:40.125 161 12579.58 216.80 54819.97 88888.00 2013-06-10 06:24:40.250 161 12579.55 216.72 54819.93 88888.00 2013-06-10 06:24:40.375 161 12579.60 216.70 54819.93 88888.00 2013-06-10 06:24:40.500 161 12579.67 216.72 54819.93 88888.00 2013-06-10 06:24:40.625 161 12579.70 216.68 54819.95 88888.00 2013-06-10 06:24:40.750 161 12579.62 216.65 54819.93 88888.00 2013-06-10 06:24:40.875 161 12579.65 216.68 54819.97 88888.00 2013-06-10 06:24:41.000 161 12579.70 216.65 54820.00 88888.00 2013-06-10 06:24:41.125 161 12579.60 216.62 54820.00 88888.00 2013-06-10 06:24:41.250 161 12579.52 216.57 54820.00 88888.00 2013-06-10 06:24:41.375 161 12579.55 216.57 54820.03 88888.00 2013-06-10 06:24:41.500 161 12579.52 216.60 54820.05 88888.00 2013-06-10 06:24:41.625 161 12579.52 216.55 54820.05 88888.00 2013-06-10 06:24:41.750 161 12579.50 216.50 54820.05 88888.00 2013-06-10 06:24:41.875 161 12579.42 216.47 54820.07 88888.00 2013-06-10 06:24:42.000 161 12579.42 216.47 54820.05 88888.00 2013-06-10 06:24:42.125 161 12579.42 216.45 54820.07 88888.00 2013-06-10 06:24:42.250 161 12579.35 216.43 54820.10 88888.00 2013-06-10 06:24:42.375 161 12579.35 216.40 54820.12 88888.00 2013-06-10 06:24:42.500 161 12579.33 216.40 54820.10 88888.00 2013-06-10 06:24:42.625 161 12579.30 216.35 54820.10 88888.00 2013-06-10 06:24:42.750 161 12579.30 216.35 54820.15 88888.00 2013-06-10 06:24:42.875 161 12579.30 216.35 54820.18 88888.00 2013-06-10 06:24:43.000 161 12579.25 216.30 54820.15 88888.00 2013-06-10 06:24:43.125 161 12579.27 216.28 54820.20 88888.00 2013-06-10 06:24:43.250 161 12579.27 216.28 54820.20 88888.00 2013-06-10 06:24:43.375 161 12579.17 216.18 54820.15 88888.00 2013-06-10 06:24:43.500 161 12579.12 216.15 54820.15 88888.00 2013-06-10 06:24:43.625 161 12579.12 216.18 54820.20 88888.00 2013-06-10 06:24:43.750 161 12579.08 216.22 54820.22 88888.00 2013-06-10 06:24:43.875 161 12579.10 216.25 54820.30 88888.00 2013-06-10 06:24:44.000 161 12579.12 216.20 54820.28 88888.00 2013-06-10 06:24:44.125 161 12579.12 216.15 54820.25 88888.00 2013-06-10 06:24:44.250 161 12579.08 216.12 54820.25 88888.00 2013-06-10 06:24:44.375 161 12579.10 216.05 54820.25 88888.00 2013-06-10 06:24:44.500 161 12579.20 216.05 54820.30 88888.00 2013-06-10 06:24:44.625 161 12579.25 216.07 54820.32 88888.00 2013-06-10 06:24:44.750 161 12579.15 216.03 54820.30 88888.00 2013-06-10 06:24:44.875 161 12579.10 216.00 54820.32 88888.00 2013-06-10 06:24:45.000 161 12579.05 216.03 54820.35 88888.00 2013-06-10 06:24:45.125 161 12578.98 216.03 54820.32 88888.00 2013-06-10 06:24:45.250 161 12579.00 215.95 54820.35 88888.00 2013-06-10 06:24:45.375 161 12579.00 215.97 54820.38 88888.00 2013-06-10 06:24:45.500 161 12578.98 215.95 54820.38 88888.00 2013-06-10 06:24:45.625 161 12579.02 215.90 54820.35 88888.00 2013-06-10 06:24:45.750 161 12578.98 215.93 54820.38 88888.00 2013-06-10 06:24:45.875 161 12578.95 215.90 54820.38 88888.00 2013-06-10 06:24:46.000 161 12578.95 215.88 54820.38 88888.00 2013-06-10 06:24:46.125 161 12578.92 215.85 54820.43 88888.00 2013-06-10 06:24:46.250 161 12578.88 215.82 54820.43 88888.00 2013-06-10 06:24:46.375 161 12578.95 215.85 54820.43 88888.00 2013-06-10 06:24:46.500 161 12578.92 215.85 54820.43 88888.00 2013-06-10 06:24:46.625 161 12578.83 215.78 54820.43 88888.00 2013-06-10 06:24:46.750 161 12578.80 215.70 54820.45 88888.00 2013-06-10 06:24:46.875 161 12578.85 215.75 54820.47 88888.00 2013-06-10 06:24:47.000 161 12578.83 215.75 54820.47 88888.00 2013-06-10 06:24:47.125 161 12578.83 215.72 54820.50 88888.00 2013-06-10 06:24:47.250 161 12578.80 215.72 54820.53 88888.00 2013-06-10 06:24:47.375 161 12578.83 215.70 54820.53 88888.00 2013-06-10 06:24:47.500 161 12578.85 215.70 54820.53 88888.00 2013-06-10 06:24:47.625 161 12578.80 215.68 54820.53 88888.00 2013-06-10 06:24:47.750 161 12578.70 215.65 54820.55 88888.00 2013-06-10 06:24:47.875 161 12578.67 215.60 54820.50 88888.00 2013-06-10 06:24:48.000 161 12578.67 215.60 54820.55 88888.00 2013-06-10 06:24:48.125 161 12578.67 215.55 54820.55 88888.00 2013-06-10 06:24:48.250 161 12578.67 215.55 54820.55 88888.00 2013-06-10 06:24:48.375 161 12578.60 215.55 54820.55 88888.00 2013-06-10 06:24:48.500 161 12578.52 215.57 54820.60 88888.00 2013-06-10 06:24:48.625 161 12578.45 215.53 54820.57 88888.00 2013-06-10 06:24:48.750 161 12578.40 215.53 54820.57 88888.00 2013-06-10 06:24:48.875 161 12578.38 215.45 54820.57 88888.00 2013-06-10 06:24:49.000 161 12578.35 215.45 54820.57 88888.00 2013-06-10 06:24:49.125 161 12578.33 215.45 54820.62 88888.00 2013-06-10 06:24:49.250 161 12578.33 215.47 54820.65 88888.00 2013-06-10 06:24:49.375 161 12578.35 215.47 54820.65 88888.00 2013-06-10 06:24:49.500 161 12578.35 215.40 54820.62 88888.00 2013-06-10 06:24:49.625 161 12578.27 215.38 54820.62 88888.00 2013-06-10 06:24:49.750 161 12578.20 215.38 54820.68 88888.00 2013-06-10 06:24:49.875 161 12578.20 215.35 54820.70 88888.00 2013-06-10 06:24:50.000 161 12578.20 215.32 54820.65 88888.00 2013-06-10 06:24:50.125 161 12578.15 215.30 54820.70 88888.00 2013-06-10 06:24:50.250 161 12578.12 215.28 54820.72 88888.00 2013-06-10 06:24:50.375 161 12578.20 215.30 54820.72 88888.00 2013-06-10 06:24:50.500 161 12578.17 215.30 54820.72 88888.00 2013-06-10 06:24:50.625 161 12578.10 215.22 54820.75 88888.00 2013-06-10 06:24:50.750 161 12578.05 215.20 54820.70 88888.00 2013-06-10 06:24:50.875 161 12577.98 215.20 54820.72 88888.00 2013-06-10 06:24:51.000 161 12577.98 215.20 54820.75 88888.00 2013-06-10 06:24:51.125 161 12577.95 215.20 54820.75 88888.00 2013-06-10 06:24:51.250 161 12577.88 215.18 54820.72 88888.00 2013-06-10 06:24:51.375 161 12577.90 215.12 54820.75 88888.00 2013-06-10 06:24:51.500 161 12577.90 215.12 54820.75 88888.00 2013-06-10 06:24:51.625 161 12577.88 215.15 54820.78 88888.00 2013-06-10 06:24:51.750 161 12577.88 215.15 54820.82 88888.00 2013-06-10 06:24:51.875 161 12577.83 215.15 54820.80 88888.00 2013-06-10 06:24:52.000 161 12577.77 215.15 54820.85 88888.00 2013-06-10 06:24:52.125 161 12577.77 215.10 54820.88 88888.00 2013-06-10 06:24:52.250 161 12577.75 215.05 54820.82 88888.00 2013-06-10 06:24:52.375 161 12577.75 215.05 54820.85 88888.00 2013-06-10 06:24:52.500 161 12577.70 215.05 54820.88 88888.00 2013-06-10 06:24:52.625 161 12577.65 215.00 54820.85 88888.00 2013-06-10 06:24:52.750 161 12577.65 214.95 54820.85 88888.00 2013-06-10 06:24:52.875 161 12577.65 214.97 54820.88 88888.00 2013-06-10 06:24:53.000 161 12577.62 214.97 54820.85 88888.00 2013-06-10 06:24:53.125 161 12577.55 214.97 54820.88 88888.00 2013-06-10 06:24:53.250 161 12577.48 214.90 54820.85 88888.00 2013-06-10 06:24:53.375 161 12577.45 214.88 54820.85 88888.00 2013-06-10 06:24:53.500 161 12577.48 214.88 54820.90 88888.00 2013-06-10 06:24:53.625 161 12577.55 214.93 54820.95 88888.00 2013-06-10 06:24:53.750 161 12577.52 214.93 54820.95 88888.00 2013-06-10 06:24:53.875 161 12577.48 214.85 54820.93 88888.00 2013-06-10 06:24:54.000 161 12577.38 214.85 54820.90 88888.00 2013-06-10 06:24:54.125 161 12577.42 214.85 54820.93 88888.00 2013-06-10 06:24:54.250 161 12577.42 214.85 54820.97 88888.00 2013-06-10 06:24:54.375 161 12577.38 214.80 54820.95 88888.00 2013-06-10 06:24:54.500 161 12577.35 214.80 54820.95 88888.00 2013-06-10 06:24:54.625 161 12577.25 214.82 54820.90 88888.00 2013-06-10 06:24:54.750 161 12577.23 214.82 54820.93 88888.00 2013-06-10 06:24:54.875 161 12577.23 214.80 54820.93 88888.00 2013-06-10 06:24:55.000 161 12577.23 214.78 54820.93 88888.00 2013-06-10 06:24:55.125 161 12577.17 214.80 54820.95 88888.00 2013-06-10 06:24:55.250 161 12577.15 214.80 54820.97 88888.00 2013-06-10 06:24:55.375 161 12577.23 214.85 54820.97 88888.00 2013-06-10 06:24:55.500 161 12577.23 214.80 54820.97 88888.00 2013-06-10 06:24:55.625 161 12577.20 214.78 54821.00 88888.00 2013-06-10 06:24:55.750 161 12577.17 214.78 54821.00 88888.00 2013-06-10 06:24:55.875 161 12577.20 214.78 54821.03 88888.00 2013-06-10 06:24:56.000 161 12577.17 214.82 54821.03 88888.00 2013-06-10 06:24:56.125 161 12577.20 214.80 54821.05 88888.00 2013-06-10 06:24:56.250 161 12577.15 214.72 54821.05 88888.00 2013-06-10 06:24:56.375 161 12577.20 214.78 54821.05 88888.00 2013-06-10 06:24:56.500 161 12577.15 214.78 54821.05 88888.00 2013-06-10 06:24:56.625 161 12577.17 214.78 54821.07 88888.00 2013-06-10 06:24:56.750 161 12577.12 214.78 54821.07 88888.00 2013-06-10 06:24:56.875 161 12577.10 214.80 54821.10 88888.00 2013-06-10 06:24:57.000 161 12577.05 214.85 54821.12 88888.00 2013-06-10 06:24:57.125 161 12576.90 214.80 54821.07 88888.00 2013-06-10 06:24:57.250 161 12576.83 214.72 54821.10 88888.00 2013-06-10 06:24:57.375 161 12576.80 214.70 54821.05 88888.00 2013-06-10 06:24:57.500 161 12576.80 214.70 54821.03 88888.00 2013-06-10 06:24:57.625 161 12576.80 214.78 54821.10 88888.00 2013-06-10 06:24:57.750 161 12576.70 214.82 54821.07 88888.00 2013-06-10 06:24:57.875 161 12576.67 214.78 54821.05 88888.00 2013-06-10 06:24:58.000 161 12576.73 214.75 54821.07 88888.00 2013-06-10 06:24:58.125 161 12576.77 214.75 54821.07 88888.00 2013-06-10 06:24:58.250 161 12576.83 214.75 54821.15 88888.00 2013-06-10 06:24:58.375 161 12576.83 214.75 54821.12 88888.00 2013-06-10 06:24:58.500 161 12576.83 214.75 54821.10 88888.00 2013-06-10 06:24:58.625 161 12576.83 214.72 54821.12 88888.00 2013-06-10 06:24:58.750 161 12576.77 214.72 54821.12 88888.00 2013-06-10 06:24:58.875 161 12576.73 214.70 54821.10 88888.00 2013-06-10 06:24:59.000 161 12576.67 214.68 54821.10 88888.00 2013-06-10 06:24:59.125 161 12576.62 214.68 54821.10 88888.00 2013-06-10 06:24:59.250 161 12576.58 214.65 54821.10 88888.00 2013-06-10 06:24:59.375 161 12576.60 214.65 54821.10 88888.00 2013-06-10 06:24:59.500 161 12576.60 214.62 54821.10 88888.00 2013-06-10 06:24:59.625 161 12576.70 214.70 54821.15 88888.00 2013-06-10 06:24:59.750 161 12576.70 214.70 54821.12 88888.00 2013-06-10 06:24:59.875 161 12576.67 214.68 54821.12 88888.00 2013-06-10 06:25:00.000 161 12576.60 214.65 54821.15 88888.00 2013-06-10 06:25:00.125 161 12576.55 214.62 54821.12 88888.00 2013-06-10 06:25:00.250 161 12576.50 214.68 54821.15 88888.00 2013-06-10 06:25:00.375 161 12576.58 214.72 54821.15 88888.00 2013-06-10 06:25:00.500 161 12576.55 214.68 54821.15 88888.00 2013-06-10 06:25:00.625 161 12576.52 214.65 54821.15 88888.00 2013-06-10 06:25:00.750 161 12576.48 214.62 54821.12 88888.00 2013-06-10 06:25:00.875 161 12576.35 214.62 54821.12 88888.00 2013-06-10 06:25:01.000 161 12576.35 214.62 54821.12 88888.00 2013-06-10 06:25:01.125 161 12576.42 214.65 54821.15 88888.00 2013-06-10 06:25:01.250 161 12576.38 214.62 54821.20 88888.00 2013-06-10 06:25:01.375 161 12576.42 214.68 54821.22 88888.00 2013-06-10 06:25:01.500 161 12576.48 214.62 54821.20 88888.00 2013-06-10 06:25:01.625 161 12576.45 214.62 54821.18 88888.00 2013-06-10 06:25:01.750 161 12576.42 214.68 54821.20 88888.00 2013-06-10 06:25:01.875 161 12576.42 214.68 54821.20 88888.00 2013-06-10 06:25:02.000 161 12576.38 214.68 54821.20 88888.00 2013-06-10 06:25:02.125 161 12576.35 214.70 54821.25 88888.00 2013-06-10 06:25:02.250 161 12576.30 214.72 54821.25 88888.00 2013-06-10 06:25:02.375 161 12576.33 214.70 54821.20 88888.00 2013-06-10 06:25:02.500 161 12576.35 214.70 54821.20 88888.00 2013-06-10 06:25:02.625 161 12576.40 214.70 54821.18 88888.00 2013-06-10 06:25:02.750 161 12576.38 214.68 54821.18 88888.00 2013-06-10 06:25:02.875 161 12576.38 214.70 54821.18 88888.00 2013-06-10 06:25:03.000 161 12576.40 214.68 54821.18 88888.00 2013-06-10 06:25:03.125 161 12576.40 214.65 54821.20 88888.00 2013-06-10 06:25:03.250 161 12576.33 214.70 54821.22 88888.00 2013-06-10 06:25:03.375 161 12576.38 214.72 54821.22 88888.00 2013-06-10 06:25:03.500 161 12576.40 214.70 54821.22 88888.00 2013-06-10 06:25:03.625 161 12576.27 214.70 54821.22 88888.00 2013-06-10 06:25:03.750 161 12576.15 214.68 54821.20 88888.00 2013-06-10 06:25:03.875 161 12576.10 214.70 54821.18 88888.00 2013-06-10 06:25:04.000 161 12576.20 214.75 54821.18 88888.00 2013-06-10 06:25:04.125 161 12576.25 214.72 54821.20 88888.00 2013-06-10 06:25:04.250 161 12576.23 214.70 54821.20 88888.00 2013-06-10 06:25:04.375 161 12576.20 214.75 54821.20 88888.00 2013-06-10 06:25:04.500 161 12576.17 214.80 54821.22 88888.00 2013-06-10 06:25:04.625 161 12576.20 214.80 54821.25 88888.00 2013-06-10 06:25:04.750 161 12576.15 214.78 54821.22 88888.00 2013-06-10 06:25:04.875 161 12576.10 214.82 54821.22 88888.00 2013-06-10 06:25:05.000 161 12576.23 214.85 54821.25 88888.00 2013-06-10 06:25:05.125 161 12576.20 214.82 54821.20 88888.00 2013-06-10 06:25:05.250 161 12576.15 214.82 54821.20 88888.00 2013-06-10 06:25:05.375 161 12576.12 214.85 54821.22 88888.00 2013-06-10 06:25:05.500 161 12576.15 214.88 54821.20 88888.00 2013-06-10 06:25:05.625 161 12576.15 214.88 54821.20 88888.00 2013-06-10 06:25:05.750 161 12576.10 214.85 54821.20 88888.00 2013-06-10 06:25:05.875 161 12576.17 214.85 54821.22 88888.00 2013-06-10 06:25:06.000 161 12576.25 214.88 54821.22 88888.00 2013-06-10 06:25:06.125 161 12576.17 214.90 54821.22 88888.00 2013-06-10 06:25:06.250 161 12576.15 214.85 54821.18 88888.00 2013-06-10 06:25:06.375 161 12576.20 214.85 54821.20 88888.00 2013-06-10 06:25:06.500 161 12576.25 214.90 54821.22 88888.00 2013-06-10 06:25:06.625 161 12576.23 214.93 54821.22 88888.00 2013-06-10 06:25:06.750 161 12576.17 214.88 54821.22 88888.00 2013-06-10 06:25:06.875 161 12576.17 214.85 54821.20 88888.00 2013-06-10 06:25:07.000 161 12576.23 214.85 54821.18 88888.00 2013-06-10 06:25:07.125 161 12576.27 214.90 54821.18 88888.00 2013-06-10 06:25:07.250 161 12576.23 214.90 54821.18 88888.00 2013-06-10 06:25:07.375 161 12576.23 214.93 54821.20 88888.00 2013-06-10 06:25:07.500 161 12576.30 214.93 54821.22 88888.00 2013-06-10 06:25:07.625 161 12576.33 214.93 54821.20 88888.00 2013-06-10 06:25:07.750 161 12576.30 214.97 54821.18 88888.00 2013-06-10 06:25:07.875 161 12576.33 215.00 54821.15 88888.00 2013-06-10 06:25:08.000 161 12576.33 215.03 54821.18 88888.00 2013-06-10 06:25:08.125 161 12576.27 214.97 54821.15 88888.00 2013-06-10 06:25:08.250 161 12576.20 214.97 54821.15 88888.00 2013-06-10 06:25:08.375 161 12576.30 215.00 54821.15 88888.00 2013-06-10 06:25:08.500 161 12576.33 215.05 54821.12 88888.00 2013-06-10 06:25:08.625 161 12576.30 215.03 54821.12 88888.00 2013-06-10 06:25:08.750 161 12576.35 215.07 54821.15 88888.00 2013-06-10 06:25:08.875 161 12576.35 215.07 54821.12 88888.00 2013-06-10 06:25:09.000 161 12576.30 215.10 54821.15 88888.00 2013-06-10 06:25:09.125 161 12576.33 215.10 54821.18 88888.00 2013-06-10 06:25:09.250 161 12576.35 215.10 54821.12 88888.00 2013-06-10 06:25:09.375 161 12576.40 215.18 54821.15 88888.00 2013-06-10 06:25:09.500 161 12576.40 215.22 54821.18 88888.00 2013-06-10 06:25:09.625 161 12576.35 215.18 54821.12 88888.00 2013-06-10 06:25:09.750 161 12576.35 215.12 54821.10 88888.00 2013-06-10 06:25:09.875 161 12576.42 215.18 54821.10 88888.00 2013-06-10 06:25:10.000 161 12576.50 215.15 54821.10 88888.00 2013-06-10 06:25:10.125 161 12576.58 215.15 54821.10 88888.00 2013-06-10 06:25:10.250 161 12576.52 215.18 54821.12 88888.00 2013-06-10 06:25:10.375 161 12576.48 215.20 54821.10 88888.00 2013-06-10 06:25:10.500 161 12576.52 215.20 54821.10 88888.00 2013-06-10 06:25:10.625 161 12576.58 215.22 54821.07 88888.00 2013-06-10 06:25:10.750 161 12576.65 215.25 54821.07 88888.00 2013-06-10 06:25:10.875 161 12576.58 215.20 54821.05 88888.00 2013-06-10 06:25:11.000 161 12576.52 215.22 54821.07 88888.00 2013-06-10 06:25:11.125 161 12576.55 215.25 54821.07 88888.00 2013-06-10 06:25:11.250 161 12576.52 215.20 54821.05 88888.00 2013-06-10 06:25:11.375 161 12576.60 215.25 54821.05 88888.00 2013-06-10 06:25:11.500 161 12576.62 215.28 54821.05 88888.00 2013-06-10 06:25:11.625 161 12576.70 215.32 54821.07 88888.00 2013-06-10 06:25:11.750 161 12576.70 215.35 54821.07 88888.00 2013-06-10 06:25:11.875 161 12576.67 215.35 54821.12 88888.00 2013-06-10 06:25:12.000 161 12576.67 215.38 54821.12 88888.00 2013-06-10 06:25:12.125 161 12576.65 215.43 54821.10 88888.00 2013-06-10 06:25:12.250 161 12576.58 215.38 54821.10 88888.00 2013-06-10 06:25:12.375 161 12576.62 215.40 54821.10 88888.00 2013-06-10 06:25:12.500 161 12576.70 215.45 54821.10 88888.00 2013-06-10 06:25:12.625 161 12576.73 215.43 54821.07 88888.00 2013-06-10 06:25:12.750 161 12576.73 215.40 54821.05 88888.00 2013-06-10 06:25:12.875 161 12576.75 215.43 54821.05 88888.00 2013-06-10 06:25:13.000 161 12576.80 215.47 54821.05 88888.00 2013-06-10 06:25:13.125 161 12576.75 215.47 54821.07 88888.00 2013-06-10 06:25:13.250 161 12576.73 215.50 54821.05 88888.00 2013-06-10 06:25:13.375 161 12576.75 215.47 54820.97 88888.00 2013-06-10 06:25:13.500 161 12576.75 215.50 54821.00 88888.00 2013-06-10 06:25:13.625 161 12576.77 215.55 54821.03 88888.00 2013-06-10 06:25:13.750 161 12576.83 215.55 54821.03 88888.00 2013-06-10 06:25:13.875 161 12576.85 215.60 54821.07 88888.00 2013-06-10 06:25:14.000 161 12576.83 215.62 54821.03 88888.00 2013-06-10 06:25:14.125 161 12576.83 215.68 54821.03 88888.00 2013-06-10 06:25:14.250 161 12576.80 215.68 54821.05 88888.00 2013-06-10 06:25:14.375 161 12576.75 215.65 54821.03 88888.00 2013-06-10 06:25:14.500 161 12576.75 215.65 54821.00 88888.00 2013-06-10 06:25:14.625 161 12576.77 215.65 54820.97 88888.00 2013-06-10 06:25:14.750 161 12576.80 215.65 54821.03 88888.00 2013-06-10 06:25:14.875 161 12576.80 215.72 54821.03 88888.00 2013-06-10 06:25:15.000 161 12576.80 215.78 54821.05 88888.00 2013-06-10 06:25:15.125 161 12576.95 215.82 54821.05 88888.00 2013-06-10 06:25:15.250 161 12576.92 215.78 54821.00 88888.00 2013-06-10 06:25:15.375 161 12576.95 215.80 54821.00 88888.00 2013-06-10 06:25:15.500 161 12576.92 215.75 54820.97 88888.00 2013-06-10 06:25:15.625 161 12576.88 215.78 54821.00 88888.00 2013-06-10 06:25:15.750 161 12576.90 215.82 54820.97 88888.00 2013-06-10 06:25:15.875 161 12576.90 215.80 54820.97 88888.00 2013-06-10 06:25:16.000 161 12576.95 215.80 54820.97 88888.00 2013-06-10 06:25:16.125 161 12577.00 215.85 54820.97 88888.00 2013-06-10 06:25:16.250 161 12576.92 215.82 54821.00 88888.00 2013-06-10 06:25:16.375 161 12577.00 215.88 54821.05 88888.00 2013-06-10 06:25:16.500 161 12577.05 215.90 54821.03 88888.00 2013-06-10 06:25:16.625 161 12577.10 215.90 54821.03 88888.00 2013-06-10 06:25:16.750 161 12577.02 215.85 54821.00 88888.00 2013-06-10 06:25:16.875 161 12577.00 215.88 54820.97 88888.00 2013-06-10 06:25:17.000 161 12577.05 215.85 54820.95 88888.00 2013-06-10 06:25:17.125 161 12577.10 215.88 54820.97 88888.00 2013-06-10 06:25:17.250 161 12577.08 215.90 54821.00 88888.00 2013-06-10 06:25:17.375 161 12577.08 215.95 54821.00 88888.00 2013-06-10 06:25:17.500 161 12577.08 215.93 54820.95 88888.00 2013-06-10 06:25:17.625 161 12577.15 215.90 54820.95 88888.00 2013-06-10 06:25:17.750 161 12577.17 215.90 54820.93 88888.00 2013-06-10 06:25:17.875 161 12577.12 215.93 54820.90 88888.00 2013-06-10 06:25:18.000 161 12577.02 215.93 54820.93 88888.00 2013-06-10 06:25:18.125 161 12577.05 215.93 54820.93 88888.00 2013-06-10 06:25:18.250 161 12577.10 215.97 54820.90 88888.00 2013-06-10 06:25:18.375 161 12577.12 215.95 54820.90 88888.00 2013-06-10 06:25:18.500 161 12577.12 216.00 54820.93 88888.00 2013-06-10 06:25:18.625 161 12577.17 216.00 54820.95 88888.00 2013-06-10 06:25:18.750 161 12577.17 216.05 54820.95 88888.00 2013-06-10 06:25:18.875 161 12577.20 216.03 54820.95 88888.00 2013-06-10 06:25:19.000 161 12577.23 216.03 54820.93 88888.00 2013-06-10 06:25:19.125 161 12577.23 216.05 54820.97 88888.00 2013-06-10 06:25:19.250 161 12577.25 216.00 54820.93 88888.00 2013-06-10 06:25:19.375 161 12577.27 216.03 54820.93 88888.00 2013-06-10 06:25:19.500 161 12577.25 216.00 54820.90 88888.00 2013-06-10 06:25:19.625 161 12577.25 216.00 54820.90 88888.00 2013-06-10 06:25:19.750 161 12577.23 216.00 54820.88 88888.00 2013-06-10 06:25:19.875 161 12577.25 216.00 54820.90 88888.00 2013-06-10 06:25:20.000 161 12577.33 216.00 54820.88 88888.00 2013-06-10 06:25:20.125 161 12577.35 216.00 54820.88 88888.00 2013-06-10 06:25:20.250 161 12577.38 216.00 54820.90 88888.00 2013-06-10 06:25:20.375 161 12577.42 216.00 54820.88 88888.00 2013-06-10 06:25:20.500 161 12577.40 216.00 54820.85 88888.00 2013-06-10 06:25:20.625 161 12577.38 216.03 54820.85 88888.00 2013-06-10 06:25:20.750 161 12577.35 216.05 54820.90 88888.00 2013-06-10 06:25:20.875 161 12577.38 216.05 54820.85 88888.00 2013-06-10 06:25:21.000 161 12577.42 216.03 54820.82 88888.00 2013-06-10 06:25:21.125 161 12577.35 216.03 54820.85 88888.00 2013-06-10 06:25:21.250 161 12577.35 216.05 54820.85 88888.00 2013-06-10 06:25:21.375 161 12577.45 216.07 54820.85 88888.00 2013-06-10 06:25:21.500 161 12577.50 216.05 54820.85 88888.00 2013-06-10 06:25:21.625 161 12577.52 216.05 54820.85 88888.00 2013-06-10 06:25:21.750 161 12577.55 216.07 54820.82 88888.00 2013-06-10 06:25:21.875 161 12577.60 216.10 54820.82 88888.00 2013-06-10 06:25:22.000 161 12577.58 216.07 54820.82 88888.00 2013-06-10 06:25:22.125 161 12577.52 216.05 54820.80 88888.00 2013-06-10 06:25:22.250 161 12577.60 216.03 54820.80 88888.00 2013-06-10 06:25:22.375 161 12577.62 216.00 54820.78 88888.00 2013-06-10 06:25:22.500 161 12577.60 216.03 54820.78 88888.00 2013-06-10 06:25:22.625 161 12577.55 216.03 54820.80 88888.00 2013-06-10 06:25:22.750 161 12577.55 216.03 54820.78 88888.00 2013-06-10 06:25:22.875 161 12577.55 216.03 54820.78 88888.00 2013-06-10 06:25:23.000 161 12577.60 216.05 54820.75 88888.00 2013-06-10 06:25:23.125 161 12577.62 216.05 54820.78 88888.00 2013-06-10 06:25:23.250 161 12577.65 216.05 54820.78 88888.00 2013-06-10 06:25:23.375 161 12577.70 216.07 54820.80 88888.00 2013-06-10 06:25:23.500 161 12577.67 216.07 54820.80 88888.00 2013-06-10 06:25:23.625 161 12577.60 216.05 54820.75 88888.00 2013-06-10 06:25:23.750 161 12577.55 216.05 54820.78 88888.00 2013-06-10 06:25:23.875 161 12577.58 216.05 54820.78 88888.00 2013-06-10 06:25:24.000 161 12577.60 216.03 54820.80 88888.00 2013-06-10 06:25:24.125 161 12577.60 216.03 54820.78 88888.00 2013-06-10 06:25:24.250 161 12577.62 216.03 54820.78 88888.00 2013-06-10 06:25:24.375 161 12577.65 216.05 54820.78 88888.00 2013-06-10 06:25:24.500 161 12577.55 216.03 54820.75 88888.00 2013-06-10 06:25:24.625 161 12577.58 216.03 54820.78 88888.00 2013-06-10 06:25:24.750 161 12577.55 216.03 54820.78 88888.00 2013-06-10 06:25:24.875 161 12577.60 216.05 54820.75 88888.00 2013-06-10 06:25:25.000 161 12577.65 216.10 54820.72 88888.00 2013-06-10 06:25:25.125 161 12577.62 216.07 54820.72 88888.00 2013-06-10 06:25:25.250 161 12577.52 216.00 54820.72 88888.00 2013-06-10 06:25:25.375 161 12577.58 216.00 54820.72 88888.00 2013-06-10 06:25:25.500 161 12577.60 216.05 54820.75 88888.00 2013-06-10 06:25:25.625 161 12577.60 216.05 54820.75 88888.00 2013-06-10 06:25:25.750 161 12577.60 216.03 54820.75 88888.00 2013-06-10 06:25:25.875 161 12577.55 216.00 54820.72 88888.00 2013-06-10 06:25:26.000 161 12577.50 216.03 54820.70 88888.00 2013-06-10 06:25:26.125 161 12577.50 216.00 54820.68 88888.00 2013-06-10 06:25:26.250 161 12577.55 215.97 54820.70 88888.00 2013-06-10 06:25:26.375 161 12577.65 216.00 54820.75 88888.00 2013-06-10 06:25:26.500 161 12577.70 216.00 54820.72 88888.00 2013-06-10 06:25:26.625 161 12577.65 216.03 54820.75 88888.00 2013-06-10 06:25:26.750 161 12577.62 216.03 54820.75 88888.00 2013-06-10 06:25:26.875 161 12577.65 216.03 54820.70 88888.00 2013-06-10 06:25:27.000 161 12577.75 216.00 54820.65 88888.00 2013-06-10 06:25:27.125 161 12577.80 216.03 54820.68 88888.00 2013-06-10 06:25:27.250 161 12577.75 216.00 54820.70 88888.00 2013-06-10 06:25:27.375 161 12577.67 216.00 54820.68 88888.00 2013-06-10 06:25:27.500 161 12577.58 215.97 54820.65 88888.00 2013-06-10 06:25:27.625 161 12577.67 216.03 54820.68 88888.00 2013-06-10 06:25:27.750 161 12577.67 216.03 54820.68 88888.00 2013-06-10 06:25:27.875 161 12577.67 216.03 54820.62 88888.00 2013-06-10 06:25:28.000 161 12577.73 215.97 54820.60 88888.00 2013-06-10 06:25:28.125 161 12577.75 216.00 54820.62 88888.00 2013-06-10 06:25:28.250 161 12577.75 216.07 54820.68 88888.00 2013-06-10 06:25:28.375 161 12577.77 216.07 54820.62 88888.00 2013-06-10 06:25:28.500 161 12577.70 216.00 54820.55 88888.00 2013-06-10 06:25:28.625 161 12577.70 216.05 54820.60 88888.00 2013-06-10 06:25:28.750 161 12577.75 216.07 54820.65 88888.00 2013-06-10 06:25:28.875 161 12577.77 216.10 54820.62 88888.00 2013-06-10 06:25:29.000 161 12577.75 216.07 54820.60 88888.00 2013-06-10 06:25:29.125 161 12577.70 216.05 54820.60 88888.00 2013-06-10 06:25:29.250 161 12577.70 216.03 54820.60 88888.00 2013-06-10 06:25:29.375 161 12577.80 216.05 54820.60 88888.00 2013-06-10 06:25:29.500 161 12577.77 216.05 54820.57 88888.00 2013-06-10 06:25:29.625 161 12577.73 216.07 54820.53 88888.00 2013-06-10 06:25:29.750 161 12577.75 216.10 54820.57 88888.00 2013-06-10 06:25:29.875 161 12577.73 216.10 54820.57 88888.00 2013-06-10 06:25:30.000 161 12577.73 216.05 54820.53 88888.00 2013-06-10 06:25:30.125 161 12577.75 216.07 54820.55 88888.00 2013-06-10 06:25:30.250 161 12577.73 216.07 54820.57 88888.00 2013-06-10 06:25:30.375 161 12577.70 216.10 54820.55 88888.00 2013-06-10 06:25:30.500 161 12577.73 216.10 54820.57 88888.00 2013-06-10 06:25:30.625 161 12577.77 216.10 54820.55 88888.00 2013-06-10 06:25:30.750 161 12577.80 216.10 54820.53 88888.00 2013-06-10 06:25:30.875 161 12577.75 216.12 54820.50 88888.00 2013-06-10 06:25:31.000 161 12577.80 216.10 54820.47 88888.00 2013-06-10 06:25:31.125 161 12577.73 216.07 54820.47 88888.00 2013-06-10 06:25:31.250 161 12577.65 216.05 54820.45 88888.00 2013-06-10 06:25:31.375 161 12577.67 216.10 54820.45 88888.00 2013-06-10 06:25:31.500 161 12577.73 216.12 54820.47 88888.00 2013-06-10 06:25:31.625 161 12577.70 216.12 54820.45 88888.00 2013-06-10 06:25:31.750 161 12577.67 216.15 54820.47 88888.00 2013-06-10 06:25:31.875 161 12577.70 216.15 54820.45 88888.00 2013-06-10 06:25:32.000 161 12577.67 216.15 54820.45 88888.00 2013-06-10 06:25:32.125 161 12577.73 216.12 54820.45 88888.00 2013-06-10 06:25:32.250 161 12577.77 216.15 54820.47 88888.00 2013-06-10 06:25:32.375 161 12577.83 216.15 54820.47 88888.00 2013-06-10 06:25:32.500 161 12577.90 216.20 54820.47 88888.00 2013-06-10 06:25:32.625 161 12577.90 216.20 54820.50 88888.00 2013-06-10 06:25:32.750 161 12577.85 216.20 54820.45 88888.00 2013-06-10 06:25:32.875 161 12577.77 216.18 54820.43 88888.00 2013-06-10 06:25:33.000 161 12577.75 216.18 54820.43 88888.00 2013-06-10 06:25:33.125 161 12577.73 216.15 54820.40 88888.00 2013-06-10 06:25:33.250 161 12577.70 216.18 54820.38 88888.00 2013-06-10 06:25:33.375 161 12577.73 216.22 54820.38 88888.00 2013-06-10 06:25:33.500 161 12577.75 216.20 54820.38 88888.00 2013-06-10 06:25:33.625 161 12577.80 216.20 54820.40 88888.00 2013-06-10 06:25:33.750 161 12577.80 216.15 54820.38 88888.00 2013-06-10 06:25:33.875 161 12577.83 216.12 54820.35 88888.00 2013-06-10 06:25:34.000 161 12577.80 216.15 54820.35 88888.00 2013-06-10 06:25:34.125 161 12577.77 216.18 54820.35 88888.00 2013-06-10 06:25:34.250 161 12577.73 216.12 54820.30 88888.00 2013-06-10 06:25:34.375 161 12577.73 216.15 54820.30 88888.00 2013-06-10 06:25:34.500 161 12577.80 216.22 54820.35 88888.00 2013-06-10 06:25:34.625 161 12577.77 216.22 54820.35 88888.00 2013-06-10 06:25:34.750 161 12577.73 216.18 54820.32 88888.00 2013-06-10 06:25:34.875 161 12577.83 216.22 54820.30 88888.00 2013-06-10 06:25:35.000 161 12577.92 216.22 54820.32 88888.00 2013-06-10 06:25:35.125 161 12577.83 216.20 54820.32 88888.00 2013-06-10 06:25:35.250 161 12577.73 216.20 54820.30 88888.00 2013-06-10 06:25:35.375 161 12577.75 216.22 54820.28 88888.00 2013-06-10 06:25:35.500 161 12577.77 216.18 54820.28 88888.00 2013-06-10 06:25:35.625 161 12577.83 216.15 54820.25 88888.00 2013-06-10 06:25:35.750 161 12577.77 216.10 54820.22 88888.00 2013-06-10 06:25:35.875 161 12577.77 216.15 54820.22 88888.00 2013-06-10 06:25:36.000 161 12577.77 216.18 54820.22 88888.00 2013-06-10 06:25:36.125 161 12577.77 216.18 54820.25 88888.00 2013-06-10 06:25:36.250 161 12577.77 216.18 54820.25 88888.00 2013-06-10 06:25:36.375 161 12577.75 216.18 54820.22 88888.00 2013-06-10 06:25:36.500 161 12577.70 216.15 54820.22 88888.00 2013-06-10 06:25:36.625 161 12577.70 216.15 54820.20 88888.00 2013-06-10 06:25:36.750 161 12577.83 216.18 54820.20 88888.00 2013-06-10 06:25:36.875 161 12577.75 216.18 54820.22 88888.00 2013-06-10 06:25:37.000 161 12577.73 216.15 54820.20 88888.00 2013-06-10 06:25:37.125 161 12577.73 216.12 54820.20 88888.00 2013-06-10 06:25:37.250 161 12577.73 216.15 54820.20 88888.00 2013-06-10 06:25:37.375 161 12577.80 216.18 54820.20 88888.00 2013-06-10 06:25:37.500 161 12577.83 216.20 54820.20 88888.00 2013-06-10 06:25:37.625 161 12577.83 216.22 54820.18 88888.00 2013-06-10 06:25:37.750 161 12577.80 216.18 54820.18 88888.00 2013-06-10 06:25:37.875 161 12577.85 216.20 54820.15 88888.00 2013-06-10 06:25:38.000 161 12577.90 216.20 54820.12 88888.00 2013-06-10 06:25:38.125 161 12577.90 216.20 54820.15 88888.00 2013-06-10 06:25:38.250 161 12577.83 216.22 54820.10 88888.00 2013-06-10 06:25:38.375 161 12577.85 216.22 54820.12 88888.00 2013-06-10 06:25:38.500 161 12577.90 216.28 54820.15 88888.00 2013-06-10 06:25:38.625 161 12577.90 216.28 54820.12 88888.00 2013-06-10 06:25:38.750 161 12577.92 216.22 54820.07 88888.00 2013-06-10 06:25:38.875 161 12577.90 216.20 54820.10 88888.00 2013-06-10 06:25:39.000 161 12577.90 216.22 54820.07 88888.00 2013-06-10 06:25:39.125 161 12578.00 216.32 54820.07 88888.00 2013-06-10 06:25:39.250 161 12578.10 216.35 54820.10 88888.00 2013-06-10 06:25:39.375 161 12578.20 216.40 54820.12 88888.00 2013-06-10 06:25:39.500 161 12578.17 216.38 54820.12 88888.00 2013-06-10 06:25:39.625 161 12578.05 216.32 54820.07 88888.00 2013-06-10 06:25:39.750 161 12578.02 216.32 54820.05 88888.00 2013-06-10 06:25:39.875 161 12578.10 216.38 54820.05 88888.00 2013-06-10 06:25:40.000 161 12578.12 216.40 54820.03 88888.00 2013-06-10 06:25:40.125 161 12578.15 216.38 54820.05 88888.00 2013-06-10 06:25:40.250 161 12578.05 216.32 54820.00 88888.00 2013-06-10 06:25:40.375 161 12578.02 216.35 54819.97 88888.00 2013-06-10 06:25:40.500 161 12578.05 216.35 54819.97 88888.00 2013-06-10 06:25:40.625 161 12578.10 216.32 54819.97 88888.00 2013-06-10 06:25:40.750 161 12578.12 216.35 54819.97 88888.00 2013-06-10 06:25:40.875 161 12578.15 216.38 54819.97 88888.00 2013-06-10 06:25:41.000 161 12578.15 216.40 54819.97 88888.00 2013-06-10 06:25:41.125 161 12578.12 216.40 54819.93 88888.00 2013-06-10 06:25:41.250 161 12578.05 216.38 54819.93 88888.00 2013-06-10 06:25:41.375 161 12578.12 216.40 54819.93 88888.00 2013-06-10 06:25:41.500 161 12578.17 216.45 54819.95 88888.00 2013-06-10 06:25:41.625 161 12578.23 216.45 54819.95 88888.00 2013-06-10 06:25:41.750 161 12578.20 216.47 54819.93 88888.00 2013-06-10 06:25:41.875 161 12578.25 216.45 54819.93 88888.00 2013-06-10 06:25:42.000 161 12578.33 216.45 54819.93 88888.00 2013-06-10 06:25:42.125 161 12578.40 216.47 54819.90 88888.00 2013-06-10 06:25:42.250 161 12578.38 216.47 54819.85 88888.00 2013-06-10 06:25:42.375 161 12578.33 216.47 54819.82 88888.00 2013-06-10 06:25:42.500 161 12578.27 216.47 54819.82 88888.00 2013-06-10 06:25:42.625 161 12578.33 216.43 54819.80 88888.00 2013-06-10 06:25:42.750 161 12578.35 216.38 54819.78 88888.00 2013-06-10 06:25:42.875 161 12578.33 216.40 54819.75 88888.00 2013-06-10 06:25:43.000 161 12578.33 216.43 54819.78 88888.00 2013-06-10 06:25:43.125 161 12578.38 216.47 54819.82 88888.00 2013-06-10 06:25:43.250 161 12578.40 216.57 54819.85 88888.00 2013-06-10 06:25:43.375 161 12578.45 216.55 54819.78 88888.00 2013-06-10 06:25:43.500 161 12578.48 216.50 54819.75 88888.00 2013-06-10 06:25:43.625 161 12578.48 216.50 54819.75 88888.00 2013-06-10 06:25:43.750 161 12578.48 216.55 54819.75 88888.00 2013-06-10 06:25:43.875 161 12578.42 216.53 54819.70 88888.00 2013-06-10 06:25:44.000 161 12578.45 216.53 54819.70 88888.00 2013-06-10 06:25:44.125 161 12578.55 216.57 54819.75 88888.00 2013-06-10 06:25:44.250 161 12578.58 216.57 54819.78 88888.00 2013-06-10 06:25:44.375 161 12578.58 216.57 54819.72 88888.00 2013-06-10 06:25:44.500 161 12578.52 216.55 54819.68 88888.00 2013-06-10 06:25:44.625 161 12578.52 216.50 54819.62 88888.00 2013-06-10 06:25:44.750 161 12578.67 216.60 54819.62 88888.00 2013-06-10 06:25:44.875 161 12578.73 216.60 54819.68 88888.00 2013-06-10 06:25:45.000 161 12578.77 216.57 54819.65 88888.00 2013-06-10 06:25:45.125 161 12578.77 216.62 54819.60 88888.00 2013-06-10 06:25:45.250 161 12578.65 216.62 54819.65 88888.00 2013-06-10 06:25:45.375 161 12578.70 216.57 54819.62 88888.00 2013-06-10 06:25:45.500 161 12578.77 216.62 54819.65 88888.00 2013-06-10 06:25:45.625 161 12578.85 216.62 54819.65 88888.00 2013-06-10 06:25:45.750 161 12578.85 216.62 54819.57 88888.00 2013-06-10 06:25:45.875 161 12578.88 216.60 54819.55 88888.00 2013-06-10 06:25:46.000 161 12578.92 216.60 54819.57 88888.00 2013-06-10 06:25:46.125 161 12578.83 216.57 54819.60 88888.00 2013-06-10 06:25:46.250 161 12578.75 216.57 54819.57 88888.00 2013-06-10 06:25:46.375 161 12578.77 216.65 54819.60 88888.00 2013-06-10 06:25:46.500 161 12578.77 216.68 54819.62 88888.00 2013-06-10 06:25:46.625 161 12578.77 216.65 54819.60 88888.00 2013-06-10 06:25:46.750 161 12578.83 216.62 54819.57 88888.00 2013-06-10 06:25:46.875 161 12578.92 216.60 54819.53 88888.00 2013-06-10 06:25:47.000 161 12578.92 216.60 54819.53 88888.00 2013-06-10 06:25:47.125 161 12578.83 216.62 54819.53 88888.00 2013-06-10 06:25:47.250 161 12578.80 216.62 54819.53 88888.00 2013-06-10 06:25:47.375 161 12578.85 216.60 54819.53 88888.00 2013-06-10 06:25:47.500 161 12578.85 216.60 54819.57 88888.00 2013-06-10 06:25:47.625 161 12578.83 216.60 54819.57 88888.00 2013-06-10 06:25:47.750 161 12578.90 216.62 54819.55 88888.00 2013-06-10 06:25:47.875 161 12578.98 216.65 54819.55 88888.00 2013-06-10 06:25:48.000 161 12579.00 216.65 54819.53 88888.00 2013-06-10 06:25:48.125 161 12579.00 216.62 54819.50 88888.00 2013-06-10 06:25:48.250 161 12578.98 216.57 54819.50 88888.00 2013-06-10 06:25:48.375 161 12579.08 216.60 54819.50 88888.00 2013-06-10 06:25:48.500 161 12579.05 216.60 54819.47 88888.00 2013-06-10 06:25:48.625 161 12579.00 216.60 54819.47 88888.00 2013-06-10 06:25:48.750 161 12579.02 216.60 54819.45 88888.00 2013-06-10 06:25:48.875 161 12579.08 216.60 54819.45 88888.00 2013-06-10 06:25:49.000 161 12579.10 216.60 54819.45 88888.00 2013-06-10 06:25:49.125 161 12579.08 216.62 54819.45 88888.00 2013-06-10 06:25:49.250 161 12579.02 216.57 54819.40 88888.00 2013-06-10 06:25:49.375 161 12579.02 216.55 54819.40 88888.00 2013-06-10 06:25:49.500 161 12579.05 216.55 54819.38 88888.00 2013-06-10 06:25:49.625 161 12579.15 216.57 54819.43 88888.00 2013-06-10 06:25:49.750 161 12579.25 216.65 54819.47 88888.00 2013-06-10 06:25:49.875 161 12579.17 216.65 54819.45 88888.00 2013-06-10 06:25:50.000 161 12579.15 216.60 54819.43 88888.00 2013-06-10 06:25:50.125 161 12579.10 216.60 54819.40 88888.00 2013-06-10 06:25:50.250 161 12579.02 216.57 54819.38 88888.00 2013-06-10 06:25:50.375 161 12579.08 216.57 54819.38 88888.00 2013-06-10 06:25:50.500 161 12579.10 216.57 54819.38 88888.00 2013-06-10 06:25:50.625 161 12579.15 216.60 54819.40 88888.00 2013-06-10 06:25:50.750 161 12579.15 216.62 54819.38 88888.00 2013-06-10 06:25:50.875 161 12579.17 216.65 54819.35 88888.00 2013-06-10 06:25:51.000 161 12579.17 216.57 54819.35 88888.00 2013-06-10 06:25:51.125 161 12579.23 216.57 54819.35 88888.00 2013-06-10 06:25:51.250 161 12579.23 216.57 54819.35 88888.00 2013-06-10 06:25:51.375 161 12579.27 216.57 54819.32 88888.00 2013-06-10 06:25:51.500 161 12579.30 216.57 54819.30 88888.00 2013-06-10 06:25:51.625 161 12579.33 216.50 54819.30 88888.00 2013-06-10 06:25:51.750 161 12579.33 216.55 54819.35 88888.00 2013-06-10 06:25:51.875 161 12579.38 216.57 54819.32 88888.00 2013-06-10 06:25:52.000 161 12579.38 216.55 54819.25 88888.00 2013-06-10 06:25:52.125 161 12579.33 216.50 54819.28 88888.00 2013-06-10 06:25:52.250 161 12579.33 216.50 54819.25 88888.00 2013-06-10 06:25:52.375 161 12579.38 216.47 54819.22 88888.00 2013-06-10 06:25:52.500 161 12579.40 216.50 54819.22 88888.00 2013-06-10 06:25:52.625 161 12579.48 216.53 54819.25 88888.00 2013-06-10 06:25:52.750 161 12579.52 216.53 54819.25 88888.00 2013-06-10 06:25:52.875 161 12579.48 216.53 54819.25 88888.00 2013-06-10 06:25:53.000 161 12579.42 216.53 54819.25 88888.00 2013-06-10 06:25:53.125 161 12579.45 216.55 54819.25 88888.00 2013-06-10 06:25:53.250 161 12579.52 216.55 54819.25 88888.00 2013-06-10 06:25:53.375 161 12579.55 216.50 54819.22 88888.00 2013-06-10 06:25:53.500 161 12579.52 216.47 54819.20 88888.00 2013-06-10 06:25:53.625 161 12579.52 216.47 54819.20 88888.00 2013-06-10 06:25:53.750 161 12579.55 216.50 54819.22 88888.00 2013-06-10 06:25:53.875 161 12579.52 216.53 54819.22 88888.00 2013-06-10 06:25:54.000 161 12579.52 216.50 54819.20 88888.00 2013-06-10 06:25:54.125 161 12579.55 216.50 54819.18 88888.00 2013-06-10 06:25:54.250 161 12579.58 216.45 54819.18 88888.00 2013-06-10 06:25:54.375 161 12579.58 216.45 54819.15 88888.00 2013-06-10 06:25:54.500 161 12579.52 216.45 54819.15 88888.00 2013-06-10 06:25:54.625 161 12579.58 216.45 54819.15 88888.00 2013-06-10 06:25:54.750 161 12579.60 216.43 54819.12 88888.00 2013-06-10 06:25:54.875 161 12579.55 216.40 54819.10 88888.00 2013-06-10 06:25:55.000 161 12579.55 216.45 54819.12 88888.00 2013-06-10 06:25:55.125 161 12579.60 216.43 54819.12 88888.00 2013-06-10 06:25:55.250 161 12579.55 216.38 54819.10 88888.00 2013-06-10 06:25:55.375 161 12579.65 216.43 54819.10 88888.00 2013-06-10 06:25:55.500 161 12579.67 216.45 54819.12 88888.00 2013-06-10 06:25:55.625 161 12579.65 216.45 54819.10 88888.00 2013-06-10 06:25:55.750 161 12579.62 216.40 54819.10 88888.00 2013-06-10 06:25:55.875 161 12579.62 216.38 54819.07 88888.00 2013-06-10 06:25:56.000 161 12579.65 216.32 54819.05 88888.00 2013-06-10 06:25:56.125 161 12579.62 216.28 54819.05 88888.00 2013-06-10 06:25:56.250 161 12579.62 216.32 54819.07 88888.00 2013-06-10 06:25:56.375 161 12579.62 216.35 54819.05 88888.00 2013-06-10 06:25:56.500 161 12579.67 216.32 54819.03 88888.00 2013-06-10 06:25:56.625 161 12579.80 216.30 54819.05 88888.00 2013-06-10 06:25:56.750 161 12579.83 216.28 54819.03 88888.00 2013-06-10 06:25:56.875 161 12579.75 216.25 54819.00 88888.00 2013-06-10 06:25:57.000 161 12579.75 216.25 54819.00 88888.00 2013-06-10 06:25:57.125 161 12579.80 216.25 54819.05 88888.00 2013-06-10 06:25:57.250 161 12579.70 216.25 54819.05 88888.00 2013-06-10 06:25:57.375 161 12579.70 216.22 54819.03 88888.00 2013-06-10 06:25:57.500 161 12579.83 216.28 54819.03 88888.00 2013-06-10 06:25:57.625 161 12579.92 216.22 54818.97 88888.00 2013-06-10 06:25:57.750 161 12579.95 216.20 54819.00 88888.00 2013-06-10 06:25:57.875 161 12579.92 216.20 54819.00 88888.00 2013-06-10 06:25:58.000 161 12579.88 216.18 54819.00 88888.00 2013-06-10 06:25:58.125 161 12579.90 216.15 54818.95 88888.00 2013-06-10 06:25:58.250 161 12579.92 216.12 54818.93 88888.00 2013-06-10 06:25:58.375 161 12579.92 216.15 54818.93 88888.00 2013-06-10 06:25:58.500 161 12579.95 216.18 54818.97 88888.00 2013-06-10 06:25:58.625 161 12580.05 216.20 54819.00 88888.00 2013-06-10 06:25:58.750 161 12580.05 216.15 54818.93 88888.00 2013-06-10 06:25:58.875 161 12580.02 216.10 54818.90 88888.00 2013-06-10 06:25:59.000 161 12580.05 216.12 54818.90 88888.00 2013-06-10 06:25:59.125 161 12580.08 216.18 54818.93 88888.00 2013-06-10 06:25:59.250 161 12580.05 216.12 54818.88 88888.00 2013-06-10 06:25:59.375 161 12580.12 216.15 54818.85 88888.00 2013-06-10 06:25:59.500 161 12580.17 216.15 54818.85 88888.00 2013-06-10 06:25:59.625 161 12580.15 216.07 54818.85 88888.00 2013-06-10 06:25:59.750 161 12580.10 216.07 54818.82 88888.00 2013-06-10 06:25:59.875 161 12580.15 216.12 54818.88 88888.00 2013-06-10 06:26:00.000 161 12580.23 216.12 54818.85 88888.00 2013-06-10 06:26:00.125 161 12580.23 216.05 54818.85 88888.00 2013-06-10 06:26:00.250 161 12580.25 216.05 54818.88 88888.00 2013-06-10 06:26:00.375 161 12580.27 216.10 54818.85 88888.00 2013-06-10 06:26:00.500 161 12580.30 216.10 54818.85 88888.00 2013-06-10 06:26:00.625 161 12580.30 216.07 54818.85 88888.00 2013-06-10 06:26:00.750 161 12580.35 216.10 54818.85 88888.00 2013-06-10 06:26:00.875 161 12580.33 216.05 54818.82 88888.00 2013-06-10 06:26:01.000 161 12580.30 216.07 54818.82 88888.00 2013-06-10 06:26:01.125 161 12580.27 216.05 54818.82 88888.00 2013-06-10 06:26:01.250 161 12580.38 216.05 54818.82 88888.00 2013-06-10 06:26:01.375 161 12580.48 216.03 54818.78 88888.00 2013-06-10 06:26:01.500 161 12580.45 215.97 54818.75 88888.00 2013-06-10 06:26:01.625 161 12580.42 215.95 54818.72 88888.00 2013-06-10 06:26:01.750 161 12580.40 215.95 54818.72 88888.00 2013-06-10 06:26:01.875 161 12580.42 215.90 54818.70 88888.00 2013-06-10 06:26:02.000 161 12580.50 215.95 54818.72 88888.00 2013-06-10 06:26:02.125 161 12580.52 215.97 54818.75 88888.00 2013-06-10 06:26:02.250 161 12580.60 215.93 54818.72 88888.00 2013-06-10 06:26:02.375 161 12580.60 215.88 54818.70 88888.00 2013-06-10 06:26:02.500 161 12580.60 215.82 54818.65 88888.00 2013-06-10 06:26:02.625 161 12580.65 215.85 54818.65 88888.00 2013-06-10 06:26:02.750 161 12580.70 215.93 54818.70 88888.00 2013-06-10 06:26:02.875 161 12580.70 215.90 54818.70 88888.00 2013-06-10 06:26:03.000 161 12580.65 215.85 54818.65 88888.00 2013-06-10 06:26:03.125 161 12580.67 215.85 54818.68 88888.00 2013-06-10 06:26:03.250 161 12580.62 215.88 54818.70 88888.00 2013-06-10 06:26:03.375 161 12580.75 215.88 54818.70 88888.00 2013-06-10 06:26:03.500 161 12580.80 215.93 54818.70 88888.00 2013-06-10 06:26:03.625 161 12580.85 215.88 54818.68 88888.00 2013-06-10 06:26:03.750 161 12580.83 215.82 54818.70 88888.00 2013-06-10 06:26:03.875 161 12580.75 215.80 54818.65 88888.00 2013-06-10 06:26:04.000 161 12580.80 215.80 54818.62 88888.00 2013-06-10 06:26:04.125 161 12580.88 215.80 54818.62 88888.00 2013-06-10 06:26:04.250 161 12580.92 215.78 54818.62 88888.00 2013-06-10 06:26:04.375 161 12580.98 215.78 54818.62 88888.00 2013-06-10 06:26:04.500 161 12580.98 215.78 54818.62 88888.00 2013-06-10 06:26:04.625 161 12580.95 215.72 54818.60 88888.00 2013-06-10 06:26:04.750 161 12580.95 215.70 54818.60 88888.00 2013-06-10 06:26:04.875 161 12581.02 215.78 54818.65 88888.00 2013-06-10 06:26:05.000 161 12581.12 215.75 54818.60 88888.00 2013-06-10 06:26:05.125 161 12581.15 215.70 54818.55 88888.00 2013-06-10 06:26:05.250 161 12581.02 215.65 54818.55 88888.00 2013-06-10 06:26:05.375 161 12581.10 215.70 54818.60 88888.00 2013-06-10 06:26:05.500 161 12581.12 215.68 54818.55 88888.00 2013-06-10 06:26:05.625 161 12581.17 215.68 54818.57 88888.00 2013-06-10 06:26:05.750 161 12581.15 215.62 54818.57 88888.00 2013-06-10 06:26:05.875 161 12581.10 215.62 54818.53 88888.00 2013-06-10 06:26:06.000 161 12581.05 215.65 54818.53 88888.00 2013-06-10 06:26:06.125 161 12581.08 215.60 54818.55 88888.00 2013-06-10 06:26:06.250 161 12581.10 215.60 54818.55 88888.00 2013-06-10 06:26:06.375 161 12581.15 215.60 54818.53 88888.00 2013-06-10 06:26:06.500 161 12581.15 215.57 54818.53 88888.00 2013-06-10 06:26:06.625 161 12581.10 215.60 54818.50 88888.00 2013-06-10 06:26:06.750 161 12581.15 215.62 54818.50 88888.00 2013-06-10 06:26:06.875 161 12581.20 215.65 54818.50 88888.00 2013-06-10 06:26:07.000 161 12581.20 215.60 54818.50 88888.00 2013-06-10 06:26:07.125 161 12581.12 215.62 54818.53 88888.00 2013-06-10 06:26:07.250 161 12581.15 215.62 54818.55 88888.00 2013-06-10 06:26:07.375 161 12581.23 215.62 54818.53 88888.00 2013-06-10 06:26:07.500 161 12581.23 215.57 54818.50 88888.00 2013-06-10 06:26:07.625 161 12581.20 215.55 54818.53 88888.00 2013-06-10 06:26:07.750 161 12581.17 215.55 54818.47 88888.00 2013-06-10 06:26:07.875 161 12581.20 215.53 54818.50 88888.00 2013-06-10 06:26:08.000 161 12581.23 215.53 54818.53 88888.00 2013-06-10 06:26:08.125 161 12581.30 215.55 54818.53 88888.00 2013-06-10 06:26:08.250 161 12581.33 215.53 54818.50 88888.00 2013-06-10 06:26:08.375 161 12581.35 215.50 54818.47 88888.00 2013-06-10 06:26:08.500 161 12581.30 215.50 54818.47 88888.00 2013-06-10 06:26:08.625 161 12581.33 215.47 54818.45 88888.00 2013-06-10 06:26:08.750 161 12581.38 215.53 54818.45 88888.00 2013-06-10 06:26:08.875 161 12581.45 215.55 54818.45 88888.00 2013-06-10 06:26:09.000 161 12581.52 215.55 54818.45 88888.00 2013-06-10 06:26:09.125 161 12581.50 215.53 54818.45 88888.00 2013-06-10 06:26:09.250 161 12581.45 215.55 54818.47 88888.00 2013-06-10 06:26:09.375 161 12581.45 215.53 54818.50 88888.00 2013-06-10 06:26:09.500 161 12581.45 215.50 54818.43 88888.00 2013-06-10 06:26:09.625 161 12581.48 215.45 54818.43 88888.00 2013-06-10 06:26:09.750 161 12581.50 215.43 54818.43 88888.00 2013-06-10 06:26:09.875 161 12581.48 215.43 54818.43 88888.00 2013-06-10 06:26:10.000 161 12581.48 215.43 54818.43 88888.00 2013-06-10 06:26:10.125 161 12581.52 215.43 54818.43 88888.00 2013-06-10 06:26:10.250 161 12581.58 215.47 54818.43 88888.00 2013-06-10 06:26:10.375 161 12581.60 215.45 54818.43 88888.00 2013-06-10 06:26:10.500 161 12581.67 215.50 54818.45 88888.00 2013-06-10 06:26:10.625 161 12581.67 215.47 54818.45 88888.00 2013-06-10 06:26:10.750 161 12581.70 215.47 54818.45 88888.00 2013-06-10 06:26:10.875 161 12581.75 215.45 54818.40 88888.00 2013-06-10 06:26:11.000 161 12581.80 215.45 54818.40 88888.00 2013-06-10 06:26:11.125 161 12581.77 215.43 54818.38 88888.00 2013-06-10 06:26:11.250 161 12581.70 215.38 54818.38 88888.00 2013-06-10 06:26:11.375 161 12581.70 215.43 54818.38 88888.00 2013-06-10 06:26:11.500 161 12581.73 215.45 54818.40 88888.00 2013-06-10 06:26:11.625 161 12581.75 215.43 54818.38 88888.00 2013-06-10 06:26:11.750 161 12581.88 215.43 54818.40 88888.00 2013-06-10 06:26:11.875 161 12581.83 215.40 54818.38 88888.00 2013-06-10 06:26:12.000 161 12581.80 215.38 54818.35 88888.00 2013-06-10 06:26:12.125 161 12581.88 215.43 54818.38 88888.00 2013-06-10 06:26:12.250 161 12581.85 215.45 54818.40 88888.00 2013-06-10 06:26:12.375 161 12581.80 215.40 54818.38 88888.00 2013-06-10 06:26:12.500 161 12581.77 215.38 54818.40 88888.00 2013-06-10 06:26:12.625 161 12581.85 215.40 54818.40 88888.00 2013-06-10 06:26:12.750 161 12581.95 215.40 54818.38 88888.00 2013-06-10 06:26:12.875 161 12581.88 215.32 54818.32 88888.00 2013-06-10 06:26:13.000 161 12581.92 215.35 54818.32 88888.00 2013-06-10 06:26:13.125 161 12582.00 215.35 54818.32 88888.00 2013-06-10 06:26:13.250 161 12582.00 215.30 54818.32 88888.00 2013-06-10 06:26:13.375 161 12581.98 215.30 54818.32 88888.00 2013-06-10 06:26:13.500 161 12581.90 215.30 54818.30 88888.00 2013-06-10 06:26:13.625 161 12581.95 215.40 54818.35 88888.00 2013-06-10 06:26:13.750 161 12582.00 215.43 54818.35 88888.00 2013-06-10 06:26:13.875 161 12581.95 215.43 54818.38 88888.00 2013-06-10 06:26:14.000 161 12581.98 215.40 54818.38 88888.00 2013-06-10 06:26:14.125 161 12582.02 215.35 54818.38 88888.00 2013-06-10 06:26:14.250 161 12582.00 215.32 54818.35 88888.00 2013-06-10 06:26:14.375 161 12582.05 215.38 54818.35 88888.00 2013-06-10 06:26:14.500 161 12582.05 215.35 54818.35 88888.00 2013-06-10 06:26:14.625 161 12582.02 215.30 54818.32 88888.00 2013-06-10 06:26:14.750 161 12582.05 215.30 54818.32 88888.00 2013-06-10 06:26:14.875 161 12582.12 215.30 54818.30 88888.00 2013-06-10 06:26:15.000 161 12582.10 215.25 54818.28 88888.00 2013-06-10 06:26:15.125 161 12582.08 215.28 54818.30 88888.00 2013-06-10 06:26:15.250 161 12582.17 215.28 54818.32 88888.00 2013-06-10 06:26:15.375 161 12582.23 215.28 54818.35 88888.00 2013-06-10 06:26:15.500 161 12582.15 215.22 54818.30 88888.00 2013-06-10 06:26:15.625 161 12582.12 215.18 54818.28 88888.00 2013-06-10 06:26:15.750 161 12582.10 215.15 54818.28 88888.00 2013-06-10 06:26:15.875 161 12582.15 215.18 54818.30 88888.00 2013-06-10 06:26:16.000 161 12582.15 215.20 54818.32 88888.00 2013-06-10 06:26:16.125 161 12582.15 215.20 54818.35 88888.00 2013-06-10 06:26:16.250 161 12582.17 215.18 54818.35 88888.00 2013-06-10 06:26:16.375 161 12582.20 215.12 54818.35 88888.00 2013-06-10 06:26:16.500 161 12582.20 215.10 54818.30 88888.00 2013-06-10 06:26:16.625 161 12582.25 215.10 54818.32 88888.00 2013-06-10 06:26:16.750 161 12582.27 215.10 54818.32 88888.00 2013-06-10 06:26:16.875 161 12582.33 215.10 54818.32 88888.00 2013-06-10 06:26:17.000 161 12582.35 215.07 54818.30 88888.00 2013-06-10 06:26:17.125 161 12582.33 215.07 54818.32 88888.00 2013-06-10 06:26:17.250 161 12582.23 214.97 54818.32 88888.00 2013-06-10 06:26:17.375 161 12582.20 214.95 54818.32 88888.00 2013-06-10 06:26:17.500 161 12582.12 214.90 54818.32 88888.00 2013-06-10 06:26:17.625 161 12582.17 214.90 54818.32 88888.00 2013-06-10 06:26:17.750 161 12582.25 214.93 54818.30 88888.00 2013-06-10 06:26:17.875 161 12582.27 214.88 54818.30 88888.00 2013-06-10 06:26:18.000 161 12582.30 214.85 54818.28 88888.00 2013-06-10 06:26:18.125 161 12582.30 214.88 54818.30 88888.00 2013-06-10 06:26:18.250 161 12582.25 214.82 54818.30 88888.00 2013-06-10 06:26:18.375 161 12582.30 214.85 54818.32 88888.00 2013-06-10 06:26:18.500 161 12582.30 214.80 54818.28 88888.00 2013-06-10 06:26:18.625 161 12582.27 214.80 54818.28 88888.00 2013-06-10 06:26:18.750 161 12582.27 214.75 54818.25 88888.00 2013-06-10 06:26:18.875 161 12582.35 214.78 54818.28 88888.00 2013-06-10 06:26:19.000 161 12582.42 214.75 54818.30 88888.00 2013-06-10 06:26:19.125 161 12582.42 214.70 54818.28 88888.00 2013-06-10 06:26:19.250 161 12582.42 214.72 54818.32 88888.00 2013-06-10 06:26:19.375 161 12582.42 214.72 54818.32 88888.00 2013-06-10 06:26:19.500 161 12582.42 214.72 54818.28 88888.00 2013-06-10 06:26:19.625 161 12582.45 214.70 54818.30 88888.00 2013-06-10 06:26:19.750 161 12582.45 214.68 54818.28 88888.00 2013-06-10 06:26:19.875 161 12582.45 214.65 54818.30 88888.00 2013-06-10 06:26:20.000 161 12582.48 214.68 54818.30 88888.00 2013-06-10 06:26:20.125 161 12582.50 214.65 54818.28 88888.00 2013-06-10 06:26:20.250 161 12582.52 214.57 54818.28 88888.00 2013-06-10 06:26:20.375 161 12582.58 214.57 54818.25 88888.00 2013-06-10 06:26:20.500 161 12582.58 214.55 54818.25 88888.00 2013-06-10 06:26:20.625 161 12582.60 214.55 54818.25 88888.00 2013-06-10 06:26:20.750 161 12582.62 214.53 54818.28 88888.00 2013-06-10 06:26:20.875 161 12582.60 214.53 54818.25 88888.00 2013-06-10 06:26:21.000 161 12582.55 214.53 54818.25 88888.00 2013-06-10 06:26:21.125 161 12582.58 214.53 54818.30 88888.00 2013-06-10 06:26:21.250 161 12582.50 214.47 54818.28 88888.00 2013-06-10 06:26:21.375 161 12582.48 214.45 54818.28 88888.00 2013-06-10 06:26:21.500 161 12582.48 214.45 54818.28 88888.00 2013-06-10 06:26:21.625 161 12582.45 214.43 54818.25 88888.00 2013-06-10 06:26:21.750 161 12582.45 214.40 54818.25 88888.00 2013-06-10 06:26:21.875 161 12582.50 214.45 54818.32 88888.00 2013-06-10 06:26:22.000 161 12582.60 214.47 54818.32 88888.00 2013-06-10 06:26:22.125 161 12582.60 214.38 54818.28 88888.00 2013-06-10 06:26:22.250 161 12582.52 214.32 54818.25 88888.00 2013-06-10 06:26:22.375 161 12582.50 214.35 54818.28 88888.00 2013-06-10 06:26:22.500 161 12582.58 214.40 54818.30 88888.00 2013-06-10 06:26:22.625 161 12582.60 214.35 54818.25 88888.00 2013-06-10 06:26:22.750 161 12582.55 214.25 54818.22 88888.00 2013-06-10 06:26:22.875 161 12582.50 214.25 54818.25 88888.00 2013-06-10 06:26:23.000 161 12582.50 214.22 54818.25 88888.00 2013-06-10 06:26:23.125 161 12582.52 214.25 54818.28 88888.00 2013-06-10 06:26:23.250 161 12582.48 214.25 54818.30 88888.00 2013-06-10 06:26:23.375 161 12582.42 214.22 54818.28 88888.00 2013-06-10 06:26:23.500 161 12582.40 214.20 54818.22 88888.00 2013-06-10 06:26:23.625 161 12582.45 214.18 54818.28 88888.00 2013-06-10 06:26:23.750 161 12582.48 214.18 54818.25 88888.00 2013-06-10 06:26:23.875 161 12582.48 214.10 54818.22 88888.00 2013-06-10 06:26:24.000 161 12582.50 214.05 54818.18 88888.00 2013-06-10 06:26:24.125 161 12582.45 214.00 54818.18 88888.00 2013-06-10 06:26:24.250 161 12582.42 214.00 54818.20 88888.00 2013-06-10 06:26:24.375 161 12582.50 214.03 54818.20 88888.00 2013-06-10 06:26:24.500 161 12582.52 214.03 54818.20 88888.00 2013-06-10 06:26:24.625 161 12582.45 213.95 54818.18 88888.00 2013-06-10 06:26:24.750 161 12582.45 213.93 54818.20 88888.00 2013-06-10 06:26:24.875 161 12582.50 213.88 54818.20 88888.00 2013-06-10 06:26:25.000 161 12582.50 213.88 54818.18 88888.00 2013-06-10 06:26:25.125 161 12582.48 213.88 54818.18 88888.00 2013-06-10 06:26:25.250 161 12582.48 213.88 54818.20 88888.00 2013-06-10 06:26:25.375 161 12582.52 213.90 54818.20 88888.00 2013-06-10 06:26:25.500 161 12582.52 213.88 54818.22 88888.00 2013-06-10 06:26:25.625 161 12582.58 213.88 54818.22 88888.00 2013-06-10 06:26:25.750 161 12582.58 213.85 54818.18 88888.00 2013-06-10 06:26:25.875 161 12582.60 213.80 54818.20 88888.00 2013-06-10 06:26:26.000 161 12582.67 213.78 54818.18 88888.00 2013-06-10 06:26:26.125 161 12582.67 213.78 54818.15 88888.00 2013-06-10 06:26:26.250 161 12582.60 213.72 54818.20 88888.00 2013-06-10 06:26:26.375 161 12582.60 213.68 54818.18 88888.00 2013-06-10 06:26:26.500 161 12582.55 213.68 54818.18 88888.00 2013-06-10 06:26:26.625 161 12582.58 213.72 54818.18 88888.00 2013-06-10 06:26:26.750 161 12582.60 213.70 54818.15 88888.00 2013-06-10 06:26:26.875 161 12582.58 213.65 54818.15 88888.00 2013-06-10 06:26:27.000 161 12582.52 213.62 54818.15 88888.00 2013-06-10 06:26:27.125 161 12582.55 213.68 54818.18 88888.00 2013-06-10 06:26:27.250 161 12582.60 213.65 54818.18 88888.00 2013-06-10 06:26:27.375 161 12582.55 213.60 54818.15 88888.00 2013-06-10 06:26:27.500 161 12582.55 213.60 54818.15 88888.00 2013-06-10 06:26:27.625 161 12582.62 213.60 54818.18 88888.00 2013-06-10 06:26:27.750 161 12582.62 213.60 54818.15 88888.00 2013-06-10 06:26:27.875 161 12582.62 213.57 54818.10 88888.00 2013-06-10 06:26:28.000 161 12582.58 213.53 54818.12 88888.00 2013-06-10 06:26:28.125 161 12582.58 213.50 54818.12 88888.00 2013-06-10 06:26:28.250 161 12582.55 213.57 54818.20 88888.00 2013-06-10 06:26:28.375 161 12582.60 213.62 54818.22 88888.00 2013-06-10 06:26:28.500 161 12582.65 213.53 54818.15 88888.00 2013-06-10 06:26:28.625 161 12582.65 213.50 54818.15 88888.00 2013-06-10 06:26:28.750 161 12582.70 213.50 54818.12 88888.00 2013-06-10 06:26:28.875 161 12582.73 213.50 54818.12 88888.00 2013-06-10 06:26:29.000 161 12582.75 213.47 54818.12 88888.00 2013-06-10 06:26:29.125 161 12582.75 213.43 54818.12 88888.00 2013-06-10 06:26:29.250 161 12582.67 213.35 54818.10 88888.00 2013-06-10 06:26:29.375 161 12582.77 213.38 54818.07 88888.00 2013-06-10 06:26:29.500 161 12582.80 213.35 54818.07 88888.00 2013-06-10 06:26:29.625 161 12582.80 213.32 54818.05 88888.00 2013-06-10 06:26:29.750 161 12582.77 213.28 54818.05 88888.00 2013-06-10 06:26:29.875 161 12582.80 213.28 54818.05 88888.00 2013-06-10 06:26:30.000 161 12582.85 213.32 54818.07 88888.00 2013-06-10 06:26:30.125 161 12582.85 213.35 54818.10 88888.00 2013-06-10 06:26:30.250 161 12582.70 213.28 54818.07 88888.00 2013-06-10 06:26:30.375 161 12582.73 213.25 54818.05 88888.00 2013-06-10 06:26:30.500 161 12582.77 213.20 54818.05 88888.00 2013-06-10 06:26:30.625 161 12582.73 213.20 54818.07 88888.00 2013-06-10 06:26:30.750 161 12582.75 213.20 54818.10 88888.00 2013-06-10 06:26:30.875 161 12582.83 213.18 54818.07 88888.00 2013-06-10 06:26:31.000 161 12582.88 213.18 54818.07 88888.00 2013-06-10 06:26:31.125 161 12582.95 213.15 54818.10 88888.00 2013-06-10 06:26:31.250 161 12582.95 213.12 54818.05 88888.00 2013-06-10 06:26:31.375 161 12582.95 213.10 54818.03 88888.00 2013-06-10 06:26:31.500 161 12582.88 213.07 54818.03 88888.00 2013-06-10 06:26:31.625 161 12582.85 213.07 54818.03 88888.00 2013-06-10 06:26:31.750 161 12582.88 213.10 54818.05 88888.00 2013-06-10 06:26:31.875 161 12582.90 213.05 54818.03 88888.00 2013-06-10 06:26:32.000 161 12582.90 213.00 54818.00 88888.00 2013-06-10 06:26:32.125 161 12582.85 212.97 54817.97 88888.00 2013-06-10 06:26:32.250 161 12582.83 212.93 54818.00 88888.00 2013-06-10 06:26:32.375 161 12582.88 212.97 54818.03 88888.00 2013-06-10 06:26:32.500 161 12582.98 212.95 54818.05 88888.00 2013-06-10 06:26:32.625 161 12582.95 212.90 54818.03 88888.00 2013-06-10 06:26:32.750 161 12582.92 212.88 54818.00 88888.00 2013-06-10 06:26:32.875 161 12582.90 212.88 54817.97 88888.00 2013-06-10 06:26:33.000 161 12582.90 212.88 54817.97 88888.00 2013-06-10 06:26:33.125 161 12583.00 212.90 54818.00 88888.00 2013-06-10 06:26:33.250 161 12583.02 212.90 54818.00 88888.00 2013-06-10 06:26:33.375 161 12583.02 212.90 54818.00 88888.00 2013-06-10 06:26:33.500 161 12582.95 212.82 54817.97 88888.00 2013-06-10 06:26:33.625 161 12582.85 212.80 54818.00 88888.00 2013-06-10 06:26:33.750 161 12582.85 212.80 54817.97 88888.00 2013-06-10 06:26:33.875 161 12582.85 212.75 54817.93 88888.00 2013-06-10 06:26:34.000 161 12582.88 212.72 54817.93 88888.00 2013-06-10 06:26:34.125 161 12582.88 212.72 54817.93 88888.00 2013-06-10 06:26:34.250 161 12582.83 212.65 54817.90 88888.00 2013-06-10 06:26:34.375 161 12582.80 212.62 54817.88 88888.00 2013-06-10 06:26:34.500 161 12582.88 212.68 54817.90 88888.00 2013-06-10 06:26:34.625 161 12582.95 212.72 54817.93 88888.00 2013-06-10 06:26:34.750 161 12582.92 212.68 54817.93 88888.00 2013-06-10 06:26:34.875 161 12582.90 212.62 54817.93 88888.00 2013-06-10 06:26:35.000 161 12582.90 212.68 54817.90 88888.00 2013-06-10 06:26:35.125 161 12582.88 212.65 54817.93 88888.00 2013-06-10 06:26:35.250 161 12582.92 212.65 54817.93 88888.00 2013-06-10 06:26:35.375 161 12582.95 212.57 54817.85 88888.00 2013-06-10 06:26:35.500 161 12582.90 212.53 54817.80 88888.00 2013-06-10 06:26:35.625 161 12582.90 212.55 54817.85 88888.00 2013-06-10 06:26:35.750 161 12582.92 212.53 54817.85 88888.00 2013-06-10 06:26:35.875 161 12582.95 212.53 54817.90 88888.00 2013-06-10 06:26:36.000 161 12582.95 212.50 54817.88 88888.00 2013-06-10 06:26:36.125 161 12583.00 212.50 54817.88 88888.00 2013-06-10 06:26:36.250 161 12582.92 212.47 54817.88 88888.00 2013-06-10 06:26:36.375 161 12582.92 212.43 54817.88 88888.00 2013-06-10 06:26:36.500 161 12582.98 212.43 54817.85 88888.00 2013-06-10 06:26:36.625 161 12583.02 212.43 54817.82 88888.00 2013-06-10 06:26:36.750 161 12583.00 212.38 54817.80 88888.00 2013-06-10 06:26:36.875 161 12582.92 212.32 54817.80 88888.00 2013-06-10 06:26:37.000 161 12582.88 212.32 54817.80 88888.00 2013-06-10 06:26:37.125 161 12582.88 212.32 54817.80 88888.00 2013-06-10 06:26:37.250 161 12582.95 212.35 54817.82 88888.00 2013-06-10 06:26:37.375 161 12583.08 212.38 54817.80 88888.00 2013-06-10 06:26:37.500 161 12583.10 212.40 54817.80 88888.00 2013-06-10 06:26:37.625 161 12583.10 212.35 54817.80 88888.00 2013-06-10 06:26:37.750 161 12583.10 212.32 54817.80 88888.00 2013-06-10 06:26:37.875 161 12583.12 212.32 54817.82 88888.00 2013-06-10 06:26:38.000 161 12583.12 212.30 54817.82 88888.00 2013-06-10 06:26:38.125 161 12583.15 212.32 54817.82 88888.00 2013-06-10 06:26:38.250 161 12583.10 212.25 54817.78 88888.00 2013-06-10 06:26:38.375 161 12583.08 212.28 54817.75 88888.00 2013-06-10 06:26:38.500 161 12583.08 212.28 54817.75 88888.00 2013-06-10 06:26:38.625 161 12583.10 212.30 54817.75 88888.00 2013-06-10 06:26:38.750 161 12583.02 212.28 54817.72 88888.00 2013-06-10 06:26:38.875 161 12582.98 212.25 54817.75 88888.00 2013-06-10 06:26:39.000 161 12583.02 212.22 54817.72 88888.00 2013-06-10 06:26:39.125 161 12583.05 212.20 54817.70 88888.00 2013-06-10 06:26:39.250 161 12583.02 212.15 54817.70 88888.00 2013-06-10 06:26:39.375 161 12583.12 212.22 54817.72 88888.00 2013-06-10 06:26:39.500 161 12583.15 212.25 54817.75 88888.00 2013-06-10 06:26:39.625 161 12583.10 212.18 54817.72 88888.00 2013-06-10 06:26:39.750 161 12583.02 212.10 54817.70 88888.00 2013-06-10 06:26:39.875 161 12583.02 212.05 54817.65 88888.00 2013-06-10 06:26:40.000 161 12583.05 212.07 54817.68 88888.00 2013-06-10 06:26:40.125 161 12583.08 212.05 54817.70 88888.00 2013-06-10 06:26:40.250 161 12583.08 212.05 54817.72 88888.00 2013-06-10 06:26:40.375 161 12583.08 212.10 54817.70 88888.00 2013-06-10 06:26:40.500 161 12583.08 212.10 54817.68 88888.00 2013-06-10 06:26:40.625 161 12583.05 212.05 54817.65 88888.00 2013-06-10 06:26:40.750 161 12583.10 212.03 54817.65 88888.00 2013-06-10 06:26:40.875 161 12583.10 212.05 54817.65 88888.00 2013-06-10 06:26:41.000 161 12583.10 212.03 54817.60 88888.00 2013-06-10 06:26:41.125 161 12583.02 212.00 54817.62 88888.00 2013-06-10 06:26:41.250 161 12583.02 212.00 54817.65 88888.00 2013-06-10 06:26:41.375 161 12583.00 212.00 54817.65 88888.00 2013-06-10 06:26:41.500 161 12583.00 212.00 54817.65 88888.00 2013-06-10 06:26:41.625 161 12583.02 211.95 54817.60 88888.00 2013-06-10 06:26:41.750 161 12583.00 211.88 54817.55 88888.00 2013-06-10 06:26:41.875 161 12582.98 211.88 54817.50 88888.00 2013-06-10 06:26:42.000 161 12582.95 211.85 54817.55 88888.00 2013-06-10 06:26:42.125 161 12583.02 211.93 54817.65 88888.00 2013-06-10 06:26:42.250 161 12583.05 211.97 54817.68 88888.00 2013-06-10 06:26:42.375 161 12583.00 211.95 54817.65 88888.00 2013-06-10 06:26:42.500 161 12582.98 211.90 54817.60 88888.00 2013-06-10 06:26:42.625 161 12582.92 211.85 54817.57 88888.00 2013-06-10 06:26:42.750 161 12582.85 211.78 54817.55 88888.00 2013-06-10 06:26:42.875 161 12582.95 211.80 54817.57 88888.00 2013-06-10 06:26:43.000 161 12583.00 211.88 54817.60 88888.00 2013-06-10 06:26:43.125 161 12582.98 211.82 54817.60 88888.00 2013-06-10 06:26:43.250 161 12582.98 211.78 54817.60 88888.00 2013-06-10 06:26:43.375 161 12582.95 211.78 54817.57 88888.00 2013-06-10 06:26:43.500 161 12582.90 211.75 54817.57 88888.00 2013-06-10 06:26:43.625 161 12582.90 211.78 54817.57 88888.00 2013-06-10 06:26:43.750 161 12582.85 211.75 54817.60 88888.00 2013-06-10 06:26:43.875 161 12582.85 211.70 54817.57 88888.00 2013-06-10 06:26:44.000 161 12582.80 211.68 54817.53 88888.00 2013-06-10 06:26:44.125 161 12582.77 211.62 54817.53 88888.00 2013-06-10 06:26:44.250 161 12582.75 211.62 54817.55 88888.00 2013-06-10 06:26:44.375 161 12582.85 211.65 54817.53 88888.00 2013-06-10 06:26:44.500 161 12582.90 211.62 54817.55 88888.00 2013-06-10 06:26:44.625 161 12582.90 211.57 54817.53 88888.00 2013-06-10 06:26:44.750 161 12582.85 211.53 54817.53 88888.00 2013-06-10 06:26:44.875 161 12582.77 211.47 54817.55 88888.00 2013-06-10 06:26:45.000 161 12582.77 211.45 54817.50 88888.00 2013-06-10 06:26:45.125 161 12582.80 211.43 54817.50 88888.00 2013-06-10 06:26:45.250 161 12582.75 211.40 54817.55 88888.00 2013-06-10 06:26:45.375 161 12582.75 211.40 54817.53 88888.00 2013-06-10 06:26:45.500 161 12582.70 211.38 54817.55 88888.00 2013-06-10 06:26:45.625 161 12582.70 211.38 54817.53 88888.00 2013-06-10 06:26:45.750 161 12582.70 211.32 54817.53 88888.00 2013-06-10 06:26:45.875 161 12582.62 211.30 54817.50 88888.00 2013-06-10 06:26:46.000 161 12582.65 211.32 54817.53 88888.00 2013-06-10 06:26:46.125 161 12582.70 211.30 54817.50 88888.00 2013-06-10 06:26:46.250 161 12582.65 211.22 54817.45 88888.00 2013-06-10 06:26:46.375 161 12582.62 211.20 54817.45 88888.00 2013-06-10 06:26:46.500 161 12582.60 211.20 54817.47 88888.00 2013-06-10 06:26:46.625 161 12582.58 211.18 54817.47 88888.00 2013-06-10 06:26:46.750 161 12582.58 211.15 54817.50 88888.00 2013-06-10 06:26:46.875 161 12582.62 211.20 54817.55 88888.00 2013-06-10 06:26:47.000 161 12582.67 211.18 54817.50 88888.00 2013-06-10 06:26:47.125 161 12582.65 211.15 54817.50 88888.00 2013-06-10 06:26:47.250 161 12582.52 211.12 54817.50 88888.00 2013-06-10 06:26:47.375 161 12582.50 211.15 54817.47 88888.00 2013-06-10 06:26:47.500 161 12582.45 211.07 54817.45 88888.00 2013-06-10 06:26:47.625 161 12582.48 211.07 54817.47 88888.00 2013-06-10 06:26:47.750 161 12582.55 211.10 54817.50 88888.00 2013-06-10 06:26:47.875 161 12582.52 211.05 54817.47 88888.00 2013-06-10 06:26:48.000 161 12582.45 211.03 54817.45 88888.00 2013-06-10 06:26:48.125 161 12582.48 210.97 54817.43 88888.00 2013-06-10 06:26:48.250 161 12582.50 210.95 54817.47 88888.00 2013-06-10 06:26:48.375 161 12582.48 210.95 54817.47 88888.00 2013-06-10 06:26:48.500 161 12582.38 210.90 54817.45 88888.00 2013-06-10 06:26:48.625 161 12582.27 210.90 54817.45 88888.00 2013-06-10 06:26:48.750 161 12582.25 210.93 54817.45 88888.00 2013-06-10 06:26:48.875 161 12582.25 210.85 54817.43 88888.00 2013-06-10 06:26:49.000 161 12582.27 210.80 54817.40 88888.00 2013-06-10 06:26:49.125 161 12582.30 210.78 54817.40 88888.00 2013-06-10 06:26:49.250 161 12582.30 210.80 54817.43 88888.00 2013-06-10 06:26:49.375 161 12582.38 210.88 54817.47 88888.00 2013-06-10 06:26:49.500 161 12582.38 210.80 54817.45 88888.00 2013-06-10 06:26:49.625 161 12582.33 210.72 54817.40 88888.00 2013-06-10 06:26:49.750 161 12582.27 210.70 54817.38 88888.00 2013-06-10 06:26:49.875 161 12582.15 210.68 54817.40 88888.00 2013-06-10 06:26:50.000 161 12582.23 210.70 54817.38 88888.00 2013-06-10 06:26:50.125 161 12582.35 210.72 54817.40 88888.00 2013-06-10 06:26:50.250 161 12582.25 210.62 54817.35 88888.00 2013-06-10 06:26:50.375 161 12582.25 210.60 54817.32 88888.00 2013-06-10 06:26:50.500 161 12582.20 210.57 54817.30 88888.00 2013-06-10 06:26:50.625 161 12582.15 210.53 54817.30 88888.00 2013-06-10 06:26:50.750 161 12582.15 210.55 54817.35 88888.00 2013-06-10 06:26:50.875 161 12582.17 210.55 54817.35 88888.00 2013-06-10 06:26:51.000 161 12582.17 210.47 54817.28 88888.00 2013-06-10 06:26:51.125 161 12582.20 210.45 54817.28 88888.00 2013-06-10 06:26:51.250 161 12582.20 210.45 54817.28 88888.00 2013-06-10 06:26:51.375 161 12582.23 210.38 54817.28 88888.00 2013-06-10 06:26:51.500 161 12582.23 210.35 54817.28 88888.00 2013-06-10 06:26:51.625 161 12582.15 210.35 54817.25 88888.00 2013-06-10 06:26:51.750 161 12582.10 210.35 54817.28 88888.00 2013-06-10 06:26:51.875 161 12582.17 210.35 54817.30 88888.00 2013-06-10 06:26:52.000 161 12582.20 210.35 54817.28 88888.00 2013-06-10 06:26:52.125 161 12582.20 210.30 54817.28 88888.00 2013-06-10 06:26:52.250 161 12582.17 210.25 54817.28 88888.00 2013-06-10 06:26:52.375 161 12582.23 210.28 54817.28 88888.00 2013-06-10 06:26:52.500 161 12582.25 210.25 54817.28 88888.00 2013-06-10 06:26:52.625 161 12582.17 210.22 54817.28 88888.00 2013-06-10 06:26:52.750 161 12582.12 210.22 54817.28 88888.00 2013-06-10 06:26:52.875 161 12582.15 210.25 54817.25 88888.00 2013-06-10 06:26:53.000 161 12582.17 210.20 54817.22 88888.00 2013-06-10 06:26:53.125 161 12582.12 210.20 54817.22 88888.00 2013-06-10 06:26:53.250 161 12582.00 210.10 54817.22 88888.00 2013-06-10 06:26:53.375 161 12581.98 210.07 54817.20 88888.00 2013-06-10 06:26:53.500 161 12582.10 210.10 54817.20 88888.00 2013-06-10 06:26:53.625 161 12582.10 210.07 54817.20 88888.00 2013-06-10 06:26:53.750 161 12582.15 210.10 54817.22 88888.00 2013-06-10 06:26:53.875 161 12582.20 210.07 54817.20 88888.00 2013-06-10 06:26:54.000 161 12582.10 210.00 54817.15 88888.00 2013-06-10 06:26:54.125 161 12582.05 210.00 54817.15 88888.00 2013-06-10 06:26:54.250 161 12582.05 210.03 54817.15 88888.00 2013-06-10 06:26:54.375 161 12582.10 210.03 54817.12 88888.00 2013-06-10 06:26:54.500 161 12582.15 210.00 54817.12 88888.00 2013-06-10 06:26:54.625 161 12582.23 209.97 54817.12 88888.00 2013-06-10 06:26:54.750 161 12582.30 210.00 54817.15 88888.00 2013-06-10 06:26:54.875 161 12582.23 209.95 54817.10 88888.00 2013-06-10 06:26:55.000 161 12582.17 209.93 54817.10 88888.00 2013-06-10 06:26:55.125 161 12582.17 209.93 54817.10 88888.00 2013-06-10 06:26:55.250 161 12582.12 209.88 54817.05 88888.00 2013-06-10 06:26:55.375 161 12582.08 209.88 54817.05 88888.00 2013-06-10 06:26:55.500 161 12582.05 209.82 54817.00 88888.00 2013-06-10 06:26:55.625 161 12582.05 209.82 54817.05 88888.00 2013-06-10 06:26:55.750 161 12582.10 209.82 54817.05 88888.00 2013-06-10 06:26:55.875 161 12582.10 209.82 54817.07 88888.00 2013-06-10 06:26:56.000 161 12582.08 209.78 54817.05 88888.00 2013-06-10 06:26:56.125 161 12582.10 209.80 54817.03 88888.00 2013-06-10 06:26:56.250 161 12582.10 209.75 54817.00 88888.00 2013-06-10 06:26:56.375 161 12582.12 209.75 54816.97 88888.00 2013-06-10 06:26:56.500 161 12582.08 209.68 54816.95 88888.00 2013-06-10 06:26:56.625 161 12582.05 209.62 54816.95 88888.00 2013-06-10 06:26:56.750 161 12582.02 209.62 54816.95 88888.00 2013-06-10 06:26:56.875 161 12582.05 209.60 54816.90 88888.00 2013-06-10 06:26:57.000 161 12582.00 209.55 54816.90 88888.00 2013-06-10 06:26:57.125 161 12582.00 209.60 54816.93 88888.00 2013-06-10 06:26:57.250 161 12582.08 209.60 54816.95 88888.00 2013-06-10 06:26:57.375 161 12582.17 209.60 54816.93 88888.00 2013-06-10 06:26:57.500 161 12582.12 209.60 54816.93 88888.00 2013-06-10 06:26:57.625 161 12582.05 209.57 54816.90 88888.00 2013-06-10 06:26:57.750 161 12582.00 209.53 54816.88 88888.00 2013-06-10 06:26:57.875 161 12582.02 209.47 54816.88 88888.00 2013-06-10 06:26:58.000 161 12582.08 209.47 54816.82 88888.00 2013-06-10 06:26:58.125 161 12582.08 209.55 54816.85 88888.00 2013-06-10 06:26:58.250 161 12582.15 209.57 54816.95 88888.00 2013-06-10 06:26:58.375 161 12582.20 209.53 54816.88 88888.00 2013-06-10 06:26:58.500 161 12582.17 209.45 54816.80 88888.00 2013-06-10 06:26:58.625 161 12582.15 209.43 54816.78 88888.00 2013-06-10 06:26:58.750 161 12582.23 209.40 54816.78 88888.00 2013-06-10 06:26:58.875 161 12582.25 209.43 54816.78 88888.00 2013-06-10 06:26:59.000 161 12582.17 209.40 54816.78 88888.00 2013-06-10 06:26:59.125 161 12582.17 209.43 54816.78 88888.00 2013-06-10 06:26:59.250 161 12582.15 209.43 54816.78 88888.00 2013-06-10 06:26:59.375 161 12582.15 209.40 54816.75 88888.00 2013-06-10 06:26:59.500 161 12582.12 209.35 54816.72 88888.00 2013-06-10 06:26:59.625 161 12582.05 209.32 54816.72 88888.00 2013-06-10 06:26:59.750 161 12582.12 209.35 54816.75 88888.00 2013-06-10 06:26:59.875 161 12582.23 209.32 54816.78 88888.00 2013-06-10 06:27:00.000 161 12582.20 209.30 54816.72 88888.00 2013-06-10 06:27:00.125 161 12582.17 209.25 54816.68 88888.00 2013-06-10 06:27:00.250 161 12582.23 209.25 54816.68 88888.00 2013-06-10 06:27:00.375 161 12582.17 209.20 54816.65 88888.00 2013-06-10 06:27:00.500 161 12582.12 209.18 54816.68 88888.00 2013-06-10 06:27:00.625 161 12582.17 209.20 54816.68 88888.00 2013-06-10 06:27:00.750 161 12582.27 209.20 54816.62 88888.00 2013-06-10 06:27:00.875 161 12582.25 209.25 54816.65 88888.00 2013-06-10 06:27:01.000 161 12582.17 209.18 54816.62 88888.00 2013-06-10 06:27:01.125 161 12582.15 209.15 54816.62 88888.00 2013-06-10 06:27:01.250 161 12582.17 209.15 54816.62 88888.00 2013-06-10 06:27:01.375 161 12582.27 209.15 54816.65 88888.00 2013-06-10 06:27:01.500 161 12582.27 209.10 54816.62 88888.00 2013-06-10 06:27:01.625 161 12582.17 209.00 54816.55 88888.00 2013-06-10 06:27:01.750 161 12582.20 209.00 54816.57 88888.00 2013-06-10 06:27:01.875 161 12582.17 209.03 54816.55 88888.00 2013-06-10 06:27:02.000 161 12582.10 209.03 54816.55 88888.00 2013-06-10 06:27:02.125 161 12582.17 209.05 54816.55 88888.00 2013-06-10 06:27:02.250 161 12582.20 209.03 54816.60 88888.00 2013-06-10 06:27:02.375 161 12582.20 209.05 54816.57 88888.00 2013-06-10 06:27:02.500 161 12582.17 209.00 54816.55 88888.00 2013-06-10 06:27:02.625 161 12582.17 208.95 54816.50 88888.00 2013-06-10 06:27:02.750 161 12582.12 208.97 54816.50 88888.00 2013-06-10 06:27:02.875 161 12582.05 208.90 54816.50 88888.00 2013-06-10 06:27:03.000 161 12582.08 208.88 54816.50 88888.00 2013-06-10 06:27:03.125 161 12582.12 208.90 54816.50 88888.00 2013-06-10 06:27:03.250 161 12582.15 208.90 54816.50 88888.00 2013-06-10 06:27:03.375 161 12582.23 208.88 54816.50 88888.00 2013-06-10 06:27:03.500 161 12582.12 208.82 54816.47 88888.00 2013-06-10 06:27:03.625 161 12582.08 208.82 54816.45 88888.00 2013-06-10 06:27:03.750 161 12582.12 208.82 54816.45 88888.00 2013-06-10 06:27:03.875 161 12582.12 208.80 54816.43 88888.00 2013-06-10 06:27:04.000 161 12582.08 208.82 54816.43 88888.00 2013-06-10 06:27:04.125 161 12582.08 208.80 54816.40 88888.00 2013-06-10 06:27:04.250 161 12582.05 208.75 54816.40 88888.00 2013-06-10 06:27:04.375 161 12582.00 208.72 54816.32 88888.00 2013-06-10 06:27:04.500 161 12582.00 208.75 54816.35 88888.00 2013-06-10 06:27:04.625 161 12582.05 208.72 54816.32 88888.00 2013-06-10 06:27:04.750 161 12582.05 208.68 54816.28 88888.00 2013-06-10 06:27:04.875 161 12582.10 208.68 54816.32 88888.00 2013-06-10 06:27:05.000 161 12582.08 208.72 54816.35 88888.00 2013-06-10 06:27:05.125 161 12582.08 208.70 54816.30 88888.00 2013-06-10 06:27:05.250 161 12582.12 208.62 54816.30 88888.00 2013-06-10 06:27:05.375 161 12582.17 208.62 54816.28 88888.00 2013-06-10 06:27:05.500 161 12582.08 208.62 54816.25 88888.00 2013-06-10 06:27:05.625 161 12582.00 208.60 54816.25 88888.00 2013-06-10 06:27:05.750 161 12582.02 208.57 54816.25 88888.00 2013-06-10 06:27:05.875 161 12582.05 208.57 54816.22 88888.00 2013-06-10 06:27:06.000 161 12582.12 208.57 54816.25 88888.00 2013-06-10 06:27:06.125 161 12582.17 208.60 54816.25 88888.00 2013-06-10 06:27:06.250 161 12582.23 208.57 54816.20 88888.00 2013-06-10 06:27:06.375 161 12582.23 208.62 54816.22 88888.00 2013-06-10 06:27:06.500 161 12582.12 208.55 54816.20 88888.00 2013-06-10 06:27:06.625 161 12582.12 208.47 54816.18 88888.00 2013-06-10 06:27:06.750 161 12582.15 208.47 54816.18 88888.00 2013-06-10 06:27:06.875 161 12582.20 208.50 54816.18 88888.00 2013-06-10 06:27:07.000 161 12582.15 208.50 54816.15 88888.00 2013-06-10 06:27:07.125 161 12582.08 208.47 54816.12 88888.00 2013-06-10 06:27:07.250 161 12582.02 208.38 54816.12 88888.00 2013-06-10 06:27:07.375 161 12582.10 208.40 54816.15 88888.00 2013-06-10 06:27:07.500 161 12582.08 208.43 54816.10 88888.00 2013-06-10 06:27:07.625 161 12582.12 208.40 54816.12 88888.00 2013-06-10 06:27:07.750 161 12582.10 208.38 54816.12 88888.00 2013-06-10 06:27:07.875 161 12582.05 208.32 54816.07 88888.00 2013-06-10 06:27:08.000 161 12582.08 208.32 54816.07 88888.00 2013-06-10 06:27:08.125 161 12582.10 208.32 54816.05 88888.00 2013-06-10 06:27:08.250 161 12582.08 208.28 54816.03 88888.00 2013-06-10 06:27:08.375 161 12582.12 208.25 54816.03 88888.00 2013-06-10 06:27:08.500 161 12582.15 208.25 54816.05 88888.00 2013-06-10 06:27:08.625 161 12582.10 208.25 54816.05 88888.00 2013-06-10 06:27:08.750 161 12582.00 208.20 54816.00 88888.00 2013-06-10 06:27:08.875 161 12582.00 208.18 54815.97 88888.00 2013-06-10 06:27:09.000 161 12582.02 208.15 54816.00 88888.00 2013-06-10 06:27:09.125 161 12582.05 208.18 54816.00 88888.00 2013-06-10 06:27:09.250 161 12582.05 208.18 54816.00 88888.00 2013-06-10 06:27:09.375 161 12582.05 208.12 54815.95 88888.00 2013-06-10 06:27:09.500 161 12582.08 208.12 54815.97 88888.00 2013-06-10 06:27:09.625 161 12582.08 208.12 54815.97 88888.00 2013-06-10 06:27:09.750 161 12582.02 208.05 54815.97 88888.00 2013-06-10 06:27:09.875 161 12581.95 208.03 54815.95 88888.00 2013-06-10 06:27:10.000 161 12581.92 208.03 54815.95 88888.00 2013-06-10 06:27:10.125 161 12581.92 208.05 54815.95 88888.00 2013-06-10 06:27:10.250 161 12581.90 207.97 54815.93 88888.00 2013-06-10 06:27:10.375 161 12581.88 207.97 54815.93 88888.00 2013-06-10 06:27:10.500 161 12581.90 207.97 54815.93 88888.00 2013-06-10 06:27:10.625 161 12582.02 207.97 54815.93 88888.00 2013-06-10 06:27:10.750 161 12582.02 207.93 54815.88 88888.00 2013-06-10 06:27:10.875 161 12581.98 207.90 54815.88 88888.00 2013-06-10 06:27:11.000 161 12581.95 207.93 54815.90 88888.00 2013-06-10 06:27:11.125 161 12581.95 207.93 54815.85 88888.00 2013-06-10 06:27:11.250 161 12581.92 207.88 54815.82 88888.00 2013-06-10 06:27:11.375 161 12581.95 207.88 54815.82 88888.00 2013-06-10 06:27:11.500 161 12581.98 207.90 54815.85 88888.00 2013-06-10 06:27:11.625 161 12581.98 207.90 54815.82 88888.00 2013-06-10 06:27:11.750 161 12582.02 207.90 54815.82 88888.00 2013-06-10 06:27:11.875 161 12582.05 207.85 54815.80 88888.00 2013-06-10 06:27:12.000 161 12582.02 207.75 54815.75 88888.00 2013-06-10 06:27:12.125 161 12581.95 207.78 54815.75 88888.00 2013-06-10 06:27:12.250 161 12581.90 207.75 54815.75 88888.00 2013-06-10 06:27:12.375 161 12581.95 207.78 54815.75 88888.00 2013-06-10 06:27:12.500 161 12581.92 207.72 54815.72 88888.00 2013-06-10 06:27:12.625 161 12581.85 207.70 54815.72 88888.00 2013-06-10 06:27:12.750 161 12581.85 207.68 54815.68 88888.00 2013-06-10 06:27:12.875 161 12581.88 207.68 54815.68 88888.00 2013-06-10 06:27:13.000 161 12581.92 207.68 54815.70 88888.00 2013-06-10 06:27:13.125 161 12581.85 207.62 54815.68 88888.00 2013-06-10 06:27:13.250 161 12581.75 207.57 54815.65 88888.00 2013-06-10 06:27:13.375 161 12581.75 207.60 54815.65 88888.00 2013-06-10 06:27:13.500 161 12581.75 207.62 54815.65 88888.00 2013-06-10 06:27:13.625 161 12581.77 207.60 54815.62 88888.00 2013-06-10 06:27:13.750 161 12581.75 207.55 54815.65 88888.00 2013-06-10 06:27:13.875 161 12581.75 207.55 54815.68 88888.00 2013-06-10 06:27:14.000 161 12581.77 207.57 54815.65 88888.00 2013-06-10 06:27:14.125 161 12581.73 207.53 54815.60 88888.00 2013-06-10 06:27:14.250 161 12581.70 207.45 54815.53 88888.00 2013-06-10 06:27:14.375 161 12581.67 207.43 54815.55 88888.00 2013-06-10 06:27:14.500 161 12581.73 207.45 54815.60 88888.00 2013-06-10 06:27:14.625 161 12581.83 207.47 54815.62 88888.00 2013-06-10 06:27:14.750 161 12581.80 207.43 54815.60 88888.00 2013-06-10 06:27:14.875 161 12581.75 207.40 54815.55 88888.00 2013-06-10 06:27:15.000 161 12581.70 207.35 54815.53 88888.00 2013-06-10 06:27:15.125 161 12581.65 207.32 54815.53 88888.00 2013-06-10 06:27:15.250 161 12581.62 207.32 54815.47 88888.00 2013-06-10 06:27:15.375 161 12581.67 207.32 54815.50 88888.00 2013-06-10 06:27:15.500 161 12581.67 207.32 54815.53 88888.00 2013-06-10 06:27:15.625 161 12581.67 207.30 54815.50 88888.00 2013-06-10 06:27:15.750 161 12581.65 207.30 54815.47 88888.00 2013-06-10 06:27:15.875 161 12581.62 207.25 54815.47 88888.00 2013-06-10 06:27:16.000 161 12581.65 207.22 54815.45 88888.00 2013-06-10 06:27:16.125 161 12581.70 207.20 54815.47 88888.00 2013-06-10 06:27:16.250 161 12581.65 207.15 54815.45 88888.00 2013-06-10 06:27:16.375 161 12581.62 207.12 54815.40 88888.00 2013-06-10 06:27:16.500 161 12581.60 207.07 54815.43 88888.00 2013-06-10 06:27:16.625 161 12581.62 207.10 54815.40 88888.00 2013-06-10 06:27:16.750 161 12581.60 207.12 54815.43 88888.00 2013-06-10 06:27:16.875 161 12581.62 207.07 54815.38 88888.00 2013-06-10 06:27:17.000 161 12581.65 207.05 54815.32 88888.00 2013-06-10 06:27:17.125 161 12581.60 207.05 54815.35 88888.00 2013-06-10 06:27:17.250 161 12581.60 207.00 54815.32 88888.00 2013-06-10 06:27:17.375 161 12581.67 207.03 54815.35 88888.00 2013-06-10 06:27:17.500 161 12581.62 206.97 54815.38 88888.00 2013-06-10 06:27:17.625 161 12581.58 206.90 54815.30 88888.00 2013-06-10 06:27:17.750 161 12581.52 206.88 54815.32 88888.00 2013-06-10 06:27:17.875 161 12581.48 206.88 54815.32 88888.00 2013-06-10 06:27:18.000 161 12581.52 206.88 54815.28 88888.00 2013-06-10 06:27:18.125 161 12581.60 206.85 54815.30 88888.00 2013-06-10 06:27:18.250 161 12581.55 206.82 54815.30 88888.00 2013-06-10 06:27:18.375 161 12581.58 206.85 54815.30 88888.00 2013-06-10 06:27:18.500 161 12581.58 206.85 54815.28 88888.00 2013-06-10 06:27:18.625 161 12581.60 206.75 54815.25 88888.00 2013-06-10 06:27:18.750 161 12581.58 206.72 54815.22 88888.00 2013-06-10 06:27:18.875 161 12581.50 206.75 54815.25 88888.00 2013-06-10 06:27:19.000 161 12581.52 206.78 54815.22 88888.00 2013-06-10 06:27:19.125 161 12581.50 206.72 54815.20 88888.00 2013-06-10 06:27:19.250 161 12581.48 206.68 54815.18 88888.00 2013-06-10 06:27:19.375 161 12581.48 206.62 54815.18 88888.00 2013-06-10 06:27:19.500 161 12581.45 206.62 54815.15 88888.00 2013-06-10 06:27:19.625 161 12581.48 206.62 54815.15 88888.00 2013-06-10 06:27:19.750 161 12581.45 206.60 54815.15 88888.00 2013-06-10 06:27:19.875 161 12581.42 206.60 54815.15 88888.00 2013-06-10 06:27:20.000 161 12581.42 206.55 54815.10 88888.00 2013-06-10 06:27:20.125 161 12581.38 206.47 54815.07 88888.00 2013-06-10 06:27:20.250 161 12581.40 206.47 54815.10 88888.00 2013-06-10 06:27:20.375 161 12581.35 206.47 54815.10 88888.00 2013-06-10 06:27:20.500 161 12581.38 206.47 54815.10 88888.00 2013-06-10 06:27:20.625 161 12581.35 206.45 54815.12 88888.00 2013-06-10 06:27:20.750 161 12581.33 206.40 54815.07 88888.00 2013-06-10 06:27:20.875 161 12581.33 206.40 54815.07 88888.00 2013-06-10 06:27:21.000 161 12581.35 206.40 54815.03 88888.00 2013-06-10 06:27:21.125 161 12581.33 206.40 54815.05 88888.00 2013-06-10 06:27:21.250 161 12581.38 206.38 54815.05 88888.00 2013-06-10 06:27:21.375 161 12581.38 206.40 54815.10 88888.00 2013-06-10 06:27:21.500 161 12581.33 206.38 54815.05 88888.00 2013-06-10 06:27:21.625 161 12581.35 206.35 54815.05 88888.00 2013-06-10 06:27:21.750 161 12581.30 206.30 54815.03 88888.00 2013-06-10 06:27:21.875 161 12581.25 206.20 54814.97 88888.00 2013-06-10 06:27:22.000 161 12581.23 206.12 54814.93 88888.00 2013-06-10 06:27:22.125 161 12581.20 206.10 54814.93 88888.00 2013-06-10 06:27:22.250 161 12581.17 206.12 54814.95 88888.00 2013-06-10 06:27:22.375 161 12581.20 206.15 54814.95 88888.00 2013-06-10 06:27:22.500 161 12581.23 206.07 54814.93 88888.00 2013-06-10 06:27:22.625 161 12581.23 206.07 54814.93 88888.00 2013-06-10 06:27:22.750 161 12581.17 206.05 54814.88 88888.00 2013-06-10 06:27:22.875 161 12581.08 206.00 54814.85 88888.00 2013-06-10 06:27:23.000 161 12581.05 205.97 54814.85 88888.00 2013-06-10 06:27:23.125 161 12581.05 205.93 54814.82 88888.00 2013-06-10 06:27:23.250 161 12581.02 205.90 54814.85 88888.00 2013-06-10 06:27:23.375 161 12581.08 205.90 54814.85 88888.00 2013-06-10 06:27:23.500 161 12581.08 205.90 54814.78 88888.00 2013-06-10 06:27:23.625 161 12581.08 205.85 54814.80 88888.00 2013-06-10 06:27:23.750 161 12581.00 205.82 54814.78 88888.00 2013-06-10 06:27:23.875 161 12581.00 205.82 54814.78 88888.00 2013-06-10 06:27:24.000 161 12580.92 205.78 54814.72 88888.00 2013-06-10 06:27:24.125 161 12580.88 205.72 54814.72 88888.00 2013-06-10 06:27:24.250 161 12580.92 205.68 54814.70 88888.00 2013-06-10 06:27:24.375 161 12580.88 205.68 54814.68 88888.00 2013-06-10 06:27:24.500 161 12580.85 205.65 54814.68 88888.00 2013-06-10 06:27:24.625 161 12580.85 205.68 54814.68 88888.00 2013-06-10 06:27:24.750 161 12580.92 205.68 54814.65 88888.00 2013-06-10 06:27:24.875 161 12580.92 205.60 54814.65 88888.00 2013-06-10 06:27:25.000 161 12580.83 205.53 54814.57 88888.00 2013-06-10 06:27:25.125 161 12580.75 205.50 54814.60 88888.00 2013-06-10 06:27:25.250 161 12580.70 205.47 54814.60 88888.00 2013-06-10 06:27:25.375 161 12580.67 205.47 54814.57 88888.00 2013-06-10 06:27:25.500 161 12580.73 205.47 54814.57 88888.00 2013-06-10 06:27:25.625 161 12580.77 205.45 54814.55 88888.00 2013-06-10 06:27:25.750 161 12580.80 205.40 54814.57 88888.00 2013-06-10 06:27:25.875 161 12580.77 205.40 54814.55 88888.00 2013-06-10 06:27:26.000 161 12580.70 205.28 54814.47 88888.00 2013-06-10 06:27:26.125 161 12580.70 205.22 54814.50 88888.00 2013-06-10 06:27:26.250 161 12580.70 205.22 54814.50 88888.00 2013-06-10 06:27:26.375 161 12580.67 205.22 54814.45 88888.00 2013-06-10 06:27:26.500 161 12580.60 205.22 54814.45 88888.00 2013-06-10 06:27:26.625 161 12580.55 205.22 54814.47 88888.00 2013-06-10 06:27:26.750 161 12580.62 205.22 54814.45 88888.00 2013-06-10 06:27:26.875 161 12580.58 205.18 54814.43 88888.00 2013-06-10 06:27:27.000 161 12580.50 205.10 54814.38 88888.00 2013-06-10 06:27:27.125 161 12580.50 205.05 54814.35 88888.00 2013-06-10 06:27:27.250 161 12580.52 205.00 54814.35 88888.00 2013-06-10 06:27:27.375 161 12580.50 205.03 54814.38 88888.00 2013-06-10 06:27:27.500 161 12580.42 205.00 54814.35 88888.00 2013-06-10 06:27:27.625 161 12580.35 204.97 54814.35 88888.00 2013-06-10 06:27:27.750 161 12580.33 204.97 54814.35 88888.00 2013-06-10 06:27:27.875 161 12580.35 204.95 54814.32 88888.00 2013-06-10 06:27:28.000 161 12580.38 204.95 54814.30 88888.00 2013-06-10 06:27:28.125 161 12580.33 204.90 54814.28 88888.00 2013-06-10 06:27:28.250 161 12580.23 204.82 54814.25 88888.00 2013-06-10 06:27:28.375 161 12580.15 204.80 54814.25 88888.00 2013-06-10 06:27:28.500 161 12580.15 204.78 54814.25 88888.00 2013-06-10 06:27:28.625 161 12580.12 204.72 54814.18 88888.00 2013-06-10 06:27:28.750 161 12580.05 204.65 54814.12 88888.00 2013-06-10 06:27:28.875 161 12580.15 204.70 54814.10 88888.00 2013-06-10 06:27:29.000 161 12580.15 204.70 54814.15 88888.00 2013-06-10 06:27:29.125 161 12580.05 204.70 54814.15 88888.00 2013-06-10 06:27:29.250 161 12579.95 204.60 54814.12 88888.00 2013-06-10 06:27:29.375 161 12579.98 204.62 54814.12 88888.00 2013-06-10 06:27:29.500 161 12580.00 204.57 54814.10 88888.00 2013-06-10 06:27:29.625 161 12580.05 204.62 54814.12 88888.00 2013-06-10 06:27:29.750 161 12580.05 204.65 54814.07 88888.00 2013-06-10 06:27:29.875 161 12580.05 204.57 54814.03 88888.00 2013-06-10 06:27:30.000 161 12580.02 204.47 54813.97 88888.00 2013-06-10 06:27:30.125 161 12579.95 204.45 54813.97 88888.00 2013-06-10 06:27:30.250 161 12579.92 204.43 54813.97 88888.00 2013-06-10 06:27:30.375 161 12579.85 204.43 54813.90 88888.00 2013-06-10 06:27:30.500 161 12579.90 204.40 54813.93 88888.00 2013-06-10 06:27:30.625 161 12579.90 204.38 54813.90 88888.00 2013-06-10 06:27:30.750 161 12579.77 204.32 54813.82 88888.00 2013-06-10 06:27:30.875 161 12579.73 204.28 54813.85 88888.00 2013-06-10 06:27:31.000 161 12579.85 204.30 54813.85 88888.00 2013-06-10 06:27:31.125 161 12579.90 204.32 54813.88 88888.00 2013-06-10 06:27:31.250 161 12579.77 204.28 54813.82 88888.00 2013-06-10 06:27:31.375 161 12579.77 204.25 54813.82 88888.00 2013-06-10 06:27:31.500 161 12579.83 204.22 54813.80 88888.00 2013-06-10 06:27:31.625 161 12579.83 204.20 54813.80 88888.00 2013-06-10 06:27:31.750 161 12579.80 204.15 54813.75 88888.00 2013-06-10 06:27:31.875 161 12579.73 204.15 54813.72 88888.00 2013-06-10 06:27:32.000 161 12579.70 204.12 54813.70 88888.00 2013-06-10 06:27:32.125 161 12579.65 204.10 54813.68 88888.00 2013-06-10 06:27:32.250 161 12579.58 204.07 54813.65 88888.00 2013-06-10 06:27:32.375 161 12579.60 204.10 54813.68 88888.00 2013-06-10 06:27:32.500 161 12579.58 204.10 54813.65 88888.00 2013-06-10 06:27:32.625 161 12579.55 204.05 54813.62 88888.00 2013-06-10 06:27:32.750 161 12579.58 204.00 54813.62 88888.00 2013-06-10 06:27:32.875 161 12579.55 204.03 54813.62 88888.00 2013-06-10 06:27:33.000 161 12579.48 204.03 54813.57 88888.00 2013-06-10 06:27:33.125 161 12579.38 204.00 54813.55 88888.00 2013-06-10 06:27:33.250 161 12579.30 203.95 54813.53 88888.00 2013-06-10 06:27:33.375 161 12579.30 203.97 54813.53 88888.00 2013-06-10 06:27:33.500 161 12579.33 203.95 54813.50 88888.00 2013-06-10 06:27:33.625 161 12579.33 203.95 54813.47 88888.00 2013-06-10 06:27:33.750 161 12579.30 203.90 54813.45 88888.00 2013-06-10 06:27:33.875 161 12579.27 203.85 54813.43 88888.00 2013-06-10 06:27:34.000 161 12579.27 203.88 54813.40 88888.00 2013-06-10 06:27:34.125 161 12579.27 203.90 54813.43 88888.00 2013-06-10 06:27:34.250 161 12579.20 203.78 54813.40 88888.00 2013-06-10 06:27:34.375 161 12579.17 203.75 54813.35 88888.00 2013-06-10 06:27:34.500 161 12579.10 203.75 54813.35 88888.00 2013-06-10 06:27:34.625 161 12579.08 203.80 54813.35 88888.00 2013-06-10 06:27:34.750 161 12579.08 203.80 54813.35 88888.00 2013-06-10 06:27:34.875 161 12579.08 203.72 54813.30 88888.00 2013-06-10 06:27:35.000 161 12579.10 203.68 54813.28 88888.00 2013-06-10 06:27:35.125 161 12579.08 203.68 54813.25 88888.00 2013-06-10 06:27:35.250 161 12578.95 203.60 54813.20 88888.00 2013-06-10 06:27:35.375 161 12578.95 203.62 54813.20 88888.00 2013-06-10 06:27:35.500 161 12579.00 203.65 54813.20 88888.00 2013-06-10 06:27:35.625 161 12578.98 203.62 54813.15 88888.00 2013-06-10 06:27:35.750 161 12578.95 203.57 54813.12 88888.00 2013-06-10 06:27:35.875 161 12578.88 203.57 54813.12 88888.00 2013-06-10 06:27:36.000 161 12578.90 203.57 54813.07 88888.00 2013-06-10 06:27:36.125 161 12578.90 203.55 54813.05 88888.00 2013-06-10 06:27:36.250 161 12578.88 203.57 54813.05 88888.00 2013-06-10 06:27:36.375 161 12578.88 203.57 54813.03 88888.00 2013-06-10 06:27:36.500 161 12578.83 203.55 54812.95 88888.00 2013-06-10 06:27:36.625 161 12578.80 203.53 54812.95 88888.00 2013-06-10 06:27:36.750 161 12578.75 203.50 54812.95 88888.00 2013-06-10 06:27:36.875 161 12578.75 203.50 54812.93 88888.00 2013-06-10 06:27:37.000 161 12578.75 203.47 54812.88 88888.00 2013-06-10 06:27:37.125 161 12578.77 203.53 54812.90 88888.00 2013-06-10 06:27:37.250 161 12578.65 203.40 54812.88 88888.00 2013-06-10 06:27:37.375 161 12578.65 203.40 54812.85 88888.00 2013-06-10 06:27:37.500 161 12578.58 203.40 54812.85 88888.00 2013-06-10 06:27:37.625 161 12578.52 203.40 54812.82 88888.00 2013-06-10 06:27:37.750 161 12578.55 203.45 54812.85 88888.00 2013-06-10 06:27:37.875 161 12578.50 203.50 54812.85 88888.00 2013-06-10 06:27:38.000 161 12578.45 203.43 54812.80 88888.00 2013-06-10 06:27:38.125 161 12578.48 203.32 54812.75 88888.00 2013-06-10 06:27:38.250 161 12578.42 203.30 54812.75 88888.00 2013-06-10 06:27:38.375 161 12578.40 203.35 54812.75 88888.00 2013-06-10 06:27:38.500 161 12578.42 203.40 54812.78 88888.00 2013-06-10 06:27:38.625 161 12578.38 203.30 54812.68 88888.00 2013-06-10 06:27:38.750 161 12578.30 203.25 54812.60 88888.00 2013-06-10 06:27:38.875 161 12578.20 203.22 54812.60 88888.00 2013-06-10 06:27:39.000 161 12578.17 203.25 54812.60 88888.00 2013-06-10 06:27:39.125 161 12578.20 203.25 54812.60 88888.00 2013-06-10 06:27:39.250 161 12578.20 203.22 54812.55 88888.00 2013-06-10 06:27:39.375 161 12578.23 203.22 54812.53 88888.00 2013-06-10 06:27:39.500 161 12578.15 203.15 54812.47 88888.00 2013-06-10 06:27:39.625 161 12578.12 203.15 54812.47 88888.00 2013-06-10 06:27:39.750 161 12578.10 203.18 54812.47 88888.00 2013-06-10 06:27:39.875 161 12578.05 203.15 54812.45 88888.00 2013-06-10 06:27:40.000 161 12578.00 203.12 54812.43 88888.00 2013-06-10 06:27:40.125 161 12577.95 203.07 54812.43 88888.00 2013-06-10 06:27:40.250 161 12578.00 203.05 54812.40 88888.00 2013-06-10 06:27:40.375 161 12578.10 203.05 54812.30 88888.00 2013-06-10 06:27:40.500 161 12578.12 203.07 54812.30 88888.00 2013-06-10 06:27:40.625 161 12578.08 203.03 54812.32 88888.00 2013-06-10 06:27:40.750 161 12578.00 203.03 54812.30 88888.00 2013-06-10 06:27:40.875 161 12577.90 203.03 54812.25 88888.00 2013-06-10 06:27:41.000 161 12577.92 203.05 54812.25 88888.00 2013-06-10 06:27:41.125 161 12577.92 203.03 54812.22 88888.00 2013-06-10 06:27:41.250 161 12577.92 203.00 54812.22 88888.00 2013-06-10 06:27:41.375 161 12577.95 203.00 54812.22 88888.00 2013-06-10 06:27:41.500 161 12577.85 202.90 54812.18 88888.00 2013-06-10 06:27:41.625 161 12577.80 202.90 54812.12 88888.00 2013-06-10 06:27:41.750 161 12577.75 202.90 54812.12 88888.00 2013-06-10 06:27:41.875 161 12577.70 202.90 54812.10 88888.00 2013-06-10 06:27:42.000 161 12577.75 202.93 54812.07 88888.00 2013-06-10 06:27:42.125 161 12577.73 202.90 54812.05 88888.00 2013-06-10 06:27:42.250 161 12577.65 202.85 54811.97 88888.00 2013-06-10 06:27:42.375 161 12577.65 202.85 54811.97 88888.00 2013-06-10 06:27:42.500 161 12577.58 202.78 54811.90 88888.00 2013-06-10 06:27:42.625 161 12577.60 202.78 54811.90 88888.00 2013-06-10 06:27:42.750 161 12577.65 202.82 54811.93 88888.00 2013-06-10 06:27:42.875 161 12577.62 202.82 54811.90 88888.00 2013-06-10 06:27:43.000 161 12577.55 202.78 54811.88 88888.00 2013-06-10 06:27:43.125 161 12577.52 202.78 54811.88 88888.00 2013-06-10 06:27:43.250 161 12577.50 202.72 54811.82 88888.00 2013-06-10 06:27:43.375 161 12577.50 202.70 54811.75 88888.00 2013-06-10 06:27:43.500 161 12577.48 202.65 54811.75 88888.00 2013-06-10 06:27:43.625 161 12577.42 202.68 54811.70 88888.00 2013-06-10 06:27:43.750 161 12577.35 202.70 54811.65 88888.00 2013-06-10 06:27:43.875 161 12577.33 202.68 54811.65 88888.00 2013-06-10 06:27:44.000 161 12577.38 202.65 54811.62 88888.00 2013-06-10 06:27:44.125 161 12577.38 202.65 54811.60 88888.00 2013-06-10 06:27:44.250 161 12577.35 202.55 54811.55 88888.00 2013-06-10 06:27:44.375 161 12577.35 202.55 54811.53 88888.00 2013-06-10 06:27:44.500 161 12577.35 202.60 54811.53 88888.00 2013-06-10 06:27:44.625 161 12577.35 202.68 54811.55 88888.00 2013-06-10 06:27:44.750 161 12577.25 202.62 54811.47 88888.00 2013-06-10 06:27:44.875 161 12577.25 202.60 54811.50 88888.00 2013-06-10 06:27:45.000 161 12577.30 202.57 54811.47 88888.00 2013-06-10 06:27:45.125 161 12577.25 202.55 54811.45 88888.00 2013-06-10 06:27:45.250 161 12577.12 202.53 54811.40 88888.00 2013-06-10 06:27:45.375 161 12577.12 202.50 54811.38 88888.00 2013-06-10 06:27:45.500 161 12577.10 202.47 54811.38 88888.00 2013-06-10 06:27:45.625 161 12577.10 202.47 54811.32 88888.00 2013-06-10 06:27:45.750 161 12577.08 202.45 54811.32 88888.00 2013-06-10 06:27:45.875 161 12577.08 202.43 54811.28 88888.00 2013-06-10 06:27:46.000 161 12577.05 202.38 54811.25 88888.00 2013-06-10 06:27:46.125 161 12576.92 202.32 54811.20 88888.00 2013-06-10 06:27:46.250 161 12576.88 202.30 54811.20 88888.00 2013-06-10 06:27:46.375 161 12576.92 202.32 54811.18 88888.00 2013-06-10 06:27:46.500 161 12577.00 202.25 54811.10 88888.00 2013-06-10 06:27:46.625 161 12577.02 202.22 54811.07 88888.00 2013-06-10 06:27:46.750 161 12577.05 202.30 54811.12 88888.00 2013-06-10 06:27:46.875 161 12577.00 202.30 54811.10 88888.00 2013-06-10 06:27:47.000 161 12576.90 202.22 54811.05 88888.00 2013-06-10 06:27:47.125 161 12576.98 202.25 54811.03 88888.00 2013-06-10 06:27:47.250 161 12577.00 202.20 54811.00 88888.00 2013-06-10 06:27:47.375 161 12576.98 202.20 54810.97 88888.00 2013-06-10 06:27:47.500 161 12576.98 202.20 54810.95 88888.00 2013-06-10 06:27:47.625 161 12576.90 202.12 54810.90 88888.00 2013-06-10 06:27:47.750 161 12576.85 202.10 54810.88 88888.00 2013-06-10 06:27:47.875 161 12576.80 202.07 54810.82 88888.00 2013-06-10 06:27:48.000 161 12576.80 202.07 54810.80 88888.00 2013-06-10 06:27:48.125 161 12576.88 202.12 54810.78 88888.00 2013-06-10 06:27:48.250 161 12576.85 202.05 54810.72 88888.00 2013-06-10 06:27:48.375 161 12576.80 202.03 54810.75 88888.00 2013-06-10 06:27:48.500 161 12576.75 202.07 54810.75 88888.00 2013-06-10 06:27:48.625 161 12576.83 202.10 54810.78 88888.00 2013-06-10 06:27:48.750 161 12576.88 202.10 54810.72 88888.00 2013-06-10 06:27:48.875 161 12576.83 202.05 54810.68 88888.00 2013-06-10 06:27:49.000 161 12576.75 202.00 54810.60 88888.00 2013-06-10 06:27:49.125 161 12576.73 202.00 54810.55 88888.00 2013-06-10 06:27:49.250 161 12576.70 201.97 54810.55 88888.00 2013-06-10 06:27:49.375 161 12576.67 201.93 54810.50 88888.00 2013-06-10 06:27:49.500 161 12576.70 201.95 54810.47 88888.00 2013-06-10 06:27:49.625 161 12576.67 201.95 54810.45 88888.00 2013-06-10 06:27:49.750 161 12576.60 201.95 54810.40 88888.00 2013-06-10 06:27:49.875 161 12576.55 201.93 54810.38 88888.00 2013-06-10 06:27:50.000 161 12576.52 201.88 54810.38 88888.00 2013-06-10 06:27:50.125 161 12576.55 201.90 54810.38 88888.00 2013-06-10 06:27:50.250 161 12576.52 201.85 54810.35 88888.00 2013-06-10 06:27:50.375 161 12576.52 201.85 54810.30 88888.00 2013-06-10 06:27:50.500 161 12576.55 201.80 54810.28 88888.00 2013-06-10 06:27:50.625 161 12576.50 201.80 54810.25 88888.00 2013-06-10 06:27:50.750 161 12576.50 201.80 54810.22 88888.00 2013-06-10 06:27:50.875 161 12576.58 201.85 54810.22 88888.00 2013-06-10 06:27:51.000 161 12576.52 201.85 54810.22 88888.00 2013-06-10 06:27:51.125 161 12576.52 201.85 54810.20 88888.00 2013-06-10 06:27:51.250 161 12576.45 201.78 54810.18 88888.00 2013-06-10 06:27:51.375 161 12576.45 201.78 54810.15 88888.00 2013-06-10 06:27:51.500 161 12576.48 201.70 54810.07 88888.00 2013-06-10 06:27:51.625 161 12576.45 201.68 54810.00 88888.00 2013-06-10 06:27:51.750 161 12576.50 201.62 54809.97 88888.00 2013-06-10 06:27:51.875 161 12576.48 201.62 54809.93 88888.00 2013-06-10 06:27:52.000 161 12576.42 201.62 54809.95 88888.00 2013-06-10 06:27:52.125 161 12576.35 201.62 54809.90 88888.00 2013-06-10 06:27:52.250 161 12576.33 201.57 54809.88 88888.00 2013-06-10 06:27:52.375 161 12576.40 201.60 54809.90 88888.00 2013-06-10 06:27:52.500 161 12576.42 201.55 54809.88 88888.00 2013-06-10 06:27:52.625 161 12576.42 201.47 54809.80 88888.00 2013-06-10 06:27:52.750 161 12576.38 201.45 54809.78 88888.00 2013-06-10 06:27:52.875 161 12576.30 201.45 54809.75 88888.00 2013-06-10 06:27:53.000 161 12576.27 201.45 54809.75 88888.00 2013-06-10 06:27:53.125 161 12576.23 201.43 54809.72 88888.00 2013-06-10 06:27:53.250 161 12576.20 201.38 54809.70 88888.00 2013-06-10 06:27:53.375 161 12576.23 201.38 54809.65 88888.00 2013-06-10 06:27:53.500 161 12576.20 201.35 54809.65 88888.00 2013-06-10 06:27:53.625 161 12576.20 201.35 54809.65 88888.00 2013-06-10 06:27:53.750 161 12576.17 201.32 54809.60 88888.00 2013-06-10 06:27:53.875 161 12576.17 201.22 54809.57 88888.00 2013-06-10 06:27:54.000 161 12576.10 201.22 54809.53 88888.00 2013-06-10 06:27:54.125 161 12576.15 201.25 54809.50 88888.00 2013-06-10 06:27:54.250 161 12576.20 201.22 54809.50 88888.00 2013-06-10 06:27:54.375 161 12576.17 201.22 54809.45 88888.00 2013-06-10 06:27:54.500 161 12576.12 201.20 54809.40 88888.00 2013-06-10 06:27:54.625 161 12576.15 201.18 54809.43 88888.00 2013-06-10 06:27:54.750 161 12576.17 201.18 54809.40 88888.00 2013-06-10 06:27:54.875 161 12576.15 201.12 54809.32 88888.00 2013-06-10 06:27:55.000 161 12576.12 201.10 54809.30 88888.00 2013-06-10 06:27:55.125 161 12576.08 201.10 54809.30 88888.00 2013-06-10 06:27:55.250 161 12576.08 201.07 54809.25 88888.00 2013-06-10 06:27:55.375 161 12576.12 201.10 54809.22 88888.00 2013-06-10 06:27:55.500 161 12576.08 201.00 54809.15 88888.00 2013-06-10 06:27:55.625 161 12576.05 200.95 54809.10 88888.00 2013-06-10 06:27:55.750 161 12576.02 200.93 54809.07 88888.00 2013-06-10 06:27:55.875 161 12576.02 200.90 54809.03 88888.00 2013-06-10 06:27:56.000 161 12576.02 200.93 54809.03 88888.00 2013-06-10 06:27:56.125 161 12576.02 200.97 54809.03 88888.00 2013-06-10 06:27:56.250 161 12576.00 200.95 54809.00 88888.00 2013-06-10 06:27:56.375 161 12576.00 200.97 54809.00 88888.00 2013-06-10 06:27:56.500 161 12575.98 200.93 54808.95 88888.00 2013-06-10 06:27:56.625 161 12575.98 200.90 54808.93 88888.00 2013-06-10 06:27:56.750 161 12575.95 200.85 54808.90 88888.00 2013-06-10 06:27:56.875 161 12575.98 200.82 54808.85 88888.00 2013-06-10 06:27:57.000 161 12575.98 200.80 54808.80 88888.00 2013-06-10 06:27:57.125 161 12575.98 200.82 54808.78 88888.00 2013-06-10 06:27:57.250 161 12575.92 200.80 54808.80 88888.00 2013-06-10 06:27:57.375 161 12575.95 200.82 54808.75 88888.00 2013-06-10 06:27:57.500 161 12575.92 200.75 54808.70 88888.00 2013-06-10 06:27:57.625 161 12575.90 200.75 54808.65 88888.00 2013-06-10 06:27:57.750 161 12575.90 200.80 54808.65 88888.00 2013-06-10 06:27:57.875 161 12575.88 200.78 54808.62 88888.00 2013-06-10 06:27:58.000 161 12575.73 200.68 54808.55 88888.00 2013-06-10 06:27:58.125 161 12575.77 200.68 54808.53 88888.00 2013-06-10 06:27:58.250 161 12575.88 200.72 54808.53 88888.00 2013-06-10 06:27:58.375 161 12575.85 200.72 54808.50 88888.00 2013-06-10 06:27:58.500 161 12575.75 200.70 54808.50 88888.00 2013-06-10 06:27:58.625 161 12575.80 200.68 54808.45 88888.00 2013-06-10 06:27:58.750 161 12575.83 200.65 54808.40 88888.00 2013-06-10 06:27:58.875 161 12575.83 200.68 54808.40 88888.00 2013-06-10 06:27:59.000 161 12575.83 200.68 54808.38 88888.00 2013-06-10 06:27:59.125 161 12575.85 200.62 54808.32 88888.00 2013-06-10 06:27:59.250 161 12575.83 200.57 54808.28 88888.00 2013-06-10 06:27:59.375 161 12575.85 200.55 54808.25 88888.00 2013-06-10 06:27:59.500 161 12575.80 200.60 54808.22 88888.00 2013-06-10 06:27:59.625 161 12575.77 200.60 54808.22 88888.00 2013-06-10 06:27:59.750 161 12575.73 200.60 54808.18 88888.00 2013-06-10 06:27:59.875 161 12575.70 200.53 54808.12 88888.00 2013-06-10 06:28:00.000 161 12575.70 200.53 54808.10 88888.00 2013-06-10 06:28:00.125 161 12575.73 200.53 54808.07 88888.00 2013-06-10 06:28:00.250 161 12575.73 200.45 54808.05 88888.00 2013-06-10 06:28:00.375 161 12575.75 200.45 54808.00 88888.00 2013-06-10 06:28:00.500 161 12575.70 200.43 54808.00 88888.00 2013-06-10 06:28:00.625 161 12575.70 200.45 54807.97 88888.00 2013-06-10 06:28:00.750 161 12575.73 200.45 54807.95 88888.00 2013-06-10 06:28:00.875 161 12575.67 200.43 54807.88 88888.00 2013-06-10 06:28:01.000 161 12575.70 200.40 54807.85 88888.00 2013-06-10 06:28:01.125 161 12575.70 200.40 54807.82 88888.00 2013-06-10 06:28:01.250 161 12575.67 200.45 54807.85 88888.00 2013-06-10 06:28:01.375 161 12575.73 200.45 54807.80 88888.00 2013-06-10 06:28:01.500 161 12575.75 200.40 54807.72 88888.00 2013-06-10 06:28:01.625 161 12575.73 200.40 54807.72 88888.00 2013-06-10 06:28:01.750 161 12575.67 200.38 54807.68 88888.00 2013-06-10 06:28:01.875 161 12575.62 200.35 54807.65 88888.00 2013-06-10 06:28:02.000 161 12575.70 200.38 54807.62 88888.00 2013-06-10 06:28:02.125 161 12575.67 200.30 54807.57 88888.00 2013-06-10 06:28:02.250 161 12575.62 200.28 54807.55 88888.00 2013-06-10 06:28:02.375 161 12575.70 200.32 54807.57 88888.00 2013-06-10 06:28:02.500 161 12575.67 200.28 54807.53 88888.00 2013-06-10 06:28:02.625 161 12575.58 200.28 54807.47 88888.00 2013-06-10 06:28:02.750 161 12575.60 200.28 54807.45 88888.00 2013-06-10 06:28:02.875 161 12575.55 200.25 54807.43 88888.00 2013-06-10 06:28:03.000 161 12575.52 200.20 54807.38 88888.00 2013-06-10 06:28:03.125 161 12575.52 200.20 54807.38 88888.00 2013-06-10 06:28:03.250 161 12575.48 200.28 54807.35 88888.00 2013-06-10 06:28:03.375 161 12575.55 200.25 54807.30 88888.00 2013-06-10 06:28:03.500 161 12575.48 200.22 54807.28 88888.00 2013-06-10 06:28:03.625 161 12575.50 200.22 54807.25 88888.00 2013-06-10 06:28:03.750 161 12575.52 200.20 54807.20 88888.00 2013-06-10 06:28:03.875 161 12575.50 200.15 54807.15 88888.00 2013-06-10 06:28:04.000 161 12575.48 200.12 54807.15 88888.00 2013-06-10 06:28:04.125 161 12575.50 200.15 54807.15 88888.00 2013-06-10 06:28:04.250 161 12575.48 200.12 54807.12 88888.00 2013-06-10 06:28:04.375 161 12575.50 200.15 54807.12 88888.00 2013-06-10 06:28:04.500 161 12575.50 200.15 54807.10 88888.00 2013-06-10 06:28:04.625 161 12575.48 200.18 54807.05 88888.00 2013-06-10 06:28:04.750 161 12575.50 200.20 54807.03 88888.00 2013-06-10 06:28:04.875 161 12575.50 200.22 54806.97 88888.00 2013-06-10 06:28:05.000 161 12575.52 200.20 54806.93 88888.00 2013-06-10 06:28:05.125 161 12575.50 200.15 54806.88 88888.00 2013-06-10 06:28:05.250 161 12575.35 200.07 54806.85 88888.00 2013-06-10 06:28:05.375 161 12575.45 200.15 54806.88 88888.00 2013-06-10 06:28:05.500 161 12575.50 200.15 54806.80 88888.00 2013-06-10 06:28:05.625 161 12575.45 200.12 54806.80 88888.00 2013-06-10 06:28:05.750 161 12575.45 200.18 54806.78 88888.00 2013-06-10 06:28:05.875 161 12575.45 200.18 54806.75 88888.00 2013-06-10 06:28:06.000 161 12575.45 200.15 54806.70 88888.00 2013-06-10 06:28:06.125 161 12575.40 200.15 54806.68 88888.00 2013-06-10 06:28:06.250 161 12575.38 200.12 54806.65 88888.00 2013-06-10 06:28:06.375 161 12575.42 200.15 54806.62 88888.00 2013-06-10 06:28:06.500 161 12575.40 200.07 54806.55 88888.00 2013-06-10 06:28:06.625 161 12575.40 200.10 54806.50 88888.00 2013-06-10 06:28:06.750 161 12575.40 200.15 54806.50 88888.00 2013-06-10 06:28:06.875 161 12575.45 200.12 54806.47 88888.00 2013-06-10 06:28:07.000 161 12575.50 200.10 54806.47 88888.00 2013-06-10 06:28:07.125 161 12575.55 200.15 54806.47 88888.00 2013-06-10 06:28:07.250 161 12575.50 200.15 54806.45 88888.00 2013-06-10 06:28:07.375 161 12575.42 200.05 54806.35 88888.00 2013-06-10 06:28:07.500 161 12575.48 200.05 54806.32 88888.00 2013-06-10 06:28:07.625 161 12575.58 200.15 54806.38 88888.00 2013-06-10 06:28:07.750 161 12575.60 200.15 54806.32 88888.00 2013-06-10 06:28:07.875 161 12575.62 200.18 54806.32 88888.00 2013-06-10 06:28:08.000 161 12575.60 200.12 54806.25 88888.00 2013-06-10 06:28:08.125 161 12575.60 200.07 54806.22 88888.00 2013-06-10 06:28:08.250 161 12575.55 200.05 54806.22 88888.00 2013-06-10 06:28:08.375 161 12575.60 200.05 54806.22 88888.00 2013-06-10 06:28:08.500 161 12575.60 200.05 54806.18 88888.00 2013-06-10 06:28:08.625 161 12575.58 200.07 54806.15 88888.00 2013-06-10 06:28:08.750 161 12575.58 200.07 54806.12 88888.00 2013-06-10 06:28:08.875 161 12575.52 200.07 54806.07 88888.00 2013-06-10 06:28:09.000 161 12575.55 200.07 54806.03 88888.00 2013-06-10 06:28:09.125 161 12575.52 200.07 54806.00 88888.00 2013-06-10 06:28:09.250 161 12575.52 200.03 54805.95 88888.00 2013-06-10 06:28:09.375 161 12575.58 200.00 54805.82 88888.00 2013-06-10 06:28:09.500 161 12575.52 199.97 54805.82 88888.00 2013-06-10 06:28:09.625 161 12575.52 200.00 54805.85 88888.00 2013-06-10 06:28:09.750 161 12575.58 200.05 54805.85 88888.00 2013-06-10 06:28:09.875 161 12575.52 200.05 54805.82 88888.00 2013-06-10 06:28:10.000 161 12575.52 200.05 54805.82 88888.00 2013-06-10 06:28:10.125 161 12575.50 200.03 54805.80 88888.00 2013-06-10 06:28:10.250 161 12575.52 200.03 54805.78 88888.00 2013-06-10 06:28:10.375 161 12575.65 200.07 54805.78 88888.00 2013-06-10 06:28:10.500 161 12575.58 200.05 54805.70 88888.00 2013-06-10 06:28:10.625 161 12575.55 200.07 54805.68 88888.00 2013-06-10 06:28:10.750 161 12575.62 200.10 54805.68 88888.00 2013-06-10 06:28:10.875 161 12575.65 200.07 54805.65 88888.00 2013-06-10 06:28:11.000 161 12575.60 200.00 54805.57 88888.00 2013-06-10 06:28:11.125 161 12575.62 200.00 54805.55 88888.00 2013-06-10 06:28:11.250 161 12575.65 200.00 54805.57 88888.00 2013-06-10 06:28:11.375 161 12575.70 200.03 54805.55 88888.00 2013-06-10 06:28:11.500 161 12575.70 200.03 54805.50 88888.00 2013-06-10 06:28:11.625 161 12575.62 199.97 54805.47 88888.00 2013-06-10 06:28:11.750 161 12575.67 200.00 54805.45 88888.00 2013-06-10 06:28:11.875 161 12575.70 200.00 54805.45 88888.00 2013-06-10 06:28:12.000 161 12575.62 199.97 54805.38 88888.00 2013-06-10 06:28:12.125 161 12575.60 200.00 54805.38 88888.00 2013-06-10 06:28:12.250 161 12575.70 200.05 54805.38 88888.00 2013-06-10 06:28:12.375 161 12575.73 200.00 54805.32 88888.00 2013-06-10 06:28:12.500 161 12575.70 200.00 54805.32 88888.00 2013-06-10 06:28:12.625 161 12575.65 200.00 54805.30 88888.00 2013-06-10 06:28:12.750 161 12575.62 200.00 54805.22 88888.00 2013-06-10 06:28:12.875 161 12575.70 200.00 54805.22 88888.00 2013-06-10 06:28:13.000 161 12575.67 200.00 54805.20 88888.00 2013-06-10 06:28:13.125 161 12575.55 199.95 54805.15 88888.00 2013-06-10 06:28:13.250 161 12575.52 199.97 54805.18 88888.00 2013-06-10 06:28:13.375 161 12575.58 199.97 54805.12 88888.00 2013-06-10 06:28:13.500 161 12575.65 199.97 54805.10 88888.00 2013-06-10 06:28:13.625 161 12575.62 200.00 54805.05 88888.00 2013-06-10 06:28:13.750 161 12575.60 199.97 54805.03 88888.00 2013-06-10 06:28:13.875 161 12575.60 200.03 54805.03 88888.00 2013-06-10 06:28:14.000 161 12575.55 200.03 54805.03 88888.00 2013-06-10 06:28:14.125 161 12575.60 200.03 54805.03 88888.00 2013-06-10 06:28:14.250 161 12575.65 200.00 54804.95 88888.00 2013-06-10 06:28:14.375 161 12575.65 200.00 54804.90 88888.00 2013-06-10 06:28:14.500 161 12575.65 200.03 54804.90 88888.00 2013-06-10 06:28:14.625 161 12575.60 200.07 54804.90 88888.00 2013-06-10 06:28:14.750 161 12575.60 200.07 54804.88 88888.00 2013-06-10 06:28:14.875 161 12575.70 200.12 54804.88 88888.00 2013-06-10 06:28:15.000 161 12575.73 200.12 54804.88 88888.00 2013-06-10 06:28:15.125 161 12575.70 200.10 54804.82 88888.00 2013-06-10 06:28:15.250 161 12575.58 200.07 54804.80 88888.00 2013-06-10 06:28:15.375 161 12575.55 200.12 54804.78 88888.00 2013-06-10 06:28:15.500 161 12575.55 200.12 54804.75 88888.00 2013-06-10 06:28:15.625 161 12575.55 200.07 54804.70 88888.00 2013-06-10 06:28:15.750 161 12575.55 200.07 54804.65 88888.00 2013-06-10 06:28:15.875 161 12575.58 200.10 54804.62 88888.00 2013-06-10 06:28:16.000 161 12575.60 200.12 54804.60 88888.00 2013-06-10 06:28:16.125 161 12575.60 200.12 54804.55 88888.00 2013-06-10 06:28:16.250 161 12575.67 200.15 54804.57 88888.00 2013-06-10 06:28:16.375 161 12575.77 200.18 54804.57 88888.00 2013-06-10 06:28:16.500 161 12575.80 200.15 54804.53 88888.00 2013-06-10 06:28:16.625 161 12575.75 200.15 54804.47 88888.00 2013-06-10 06:28:16.750 161 12575.75 200.15 54804.45 88888.00 2013-06-10 06:28:16.875 161 12575.83 200.18 54804.45 88888.00 2013-06-10 06:28:17.000 161 12575.85 200.18 54804.43 88888.00 2013-06-10 06:28:17.125 161 12575.75 200.18 54804.40 88888.00 2013-06-10 06:28:17.250 161 12575.62 200.15 54804.35 88888.00 2013-06-10 06:28:17.375 161 12575.62 200.18 54804.35 88888.00 2013-06-10 06:28:17.500 161 12575.60 200.20 54804.35 88888.00 2013-06-10 06:28:17.625 161 12575.73 200.25 54804.35 88888.00 2013-06-10 06:28:17.750 161 12575.70 200.22 54804.30 88888.00 2013-06-10 06:28:17.875 161 12575.70 200.20 54804.25 88888.00 2013-06-10 06:28:18.000 161 12575.65 200.12 54804.18 88888.00 2013-06-10 06:28:18.125 161 12575.62 200.12 54804.15 88888.00 2013-06-10 06:28:18.250 161 12575.67 200.18 54804.15 88888.00 2013-06-10 06:28:18.375 161 12575.75 200.20 54804.15 88888.00 2013-06-10 06:28:18.500 161 12575.73 200.22 54804.15 88888.00 2013-06-10 06:28:18.625 161 12575.75 200.25 54804.12 88888.00 2013-06-10 06:28:18.750 161 12575.77 200.25 54804.12 88888.00 2013-06-10 06:28:18.875 161 12575.80 200.28 54804.10 88888.00 2013-06-10 06:28:19.000 161 12575.77 200.28 54804.10 88888.00 2013-06-10 06:28:19.125 161 12575.83 200.30 54804.12 88888.00 2013-06-10 06:28:19.250 161 12575.73 200.28 54804.07 88888.00 2013-06-10 06:28:19.375 161 12575.73 200.30 54804.03 88888.00 2013-06-10 06:28:19.500 161 12575.73 200.30 54804.03 88888.00 2013-06-10 06:28:19.625 161 12575.75 200.30 54804.03 88888.00 2013-06-10 06:28:19.750 161 12575.73 200.30 54804.03 88888.00 2013-06-10 06:28:19.875 161 12575.67 200.32 54804.00 88888.00 2013-06-10 06:28:20.000 161 12575.62 200.30 54803.97 88888.00 2013-06-10 06:28:20.125 161 12575.65 200.28 54803.95 88888.00 2013-06-10 06:28:20.250 161 12575.65 200.30 54803.95 88888.00 2013-06-10 06:28:20.375 161 12575.75 200.35 54803.88 88888.00 2013-06-10 06:28:20.500 161 12575.73 200.32 54803.85 88888.00 2013-06-10 06:28:20.625 161 12575.80 200.30 54803.82 88888.00 2013-06-10 06:28:20.750 161 12575.80 200.30 54803.82 88888.00 2013-06-10 06:28:20.875 161 12575.77 200.30 54803.78 88888.00 2013-06-10 06:28:21.000 161 12575.80 200.35 54803.78 88888.00 2013-06-10 06:28:21.125 161 12575.80 200.35 54803.70 88888.00 2013-06-10 06:28:21.250 161 12575.77 200.32 54803.72 88888.00 2013-06-10 06:28:21.375 161 12575.80 200.32 54803.68 88888.00 2013-06-10 06:28:21.500 161 12575.77 200.38 54803.68 88888.00 2013-06-10 06:28:21.625 161 12575.83 200.32 54803.62 88888.00 2013-06-10 06:28:21.750 161 12575.88 200.35 54803.60 88888.00 2013-06-10 06:28:21.875 161 12575.90 200.43 54803.65 88888.00 2013-06-10 06:28:22.000 161 12575.90 200.45 54803.62 88888.00 2013-06-10 06:28:22.125 161 12575.92 200.43 54803.60 88888.00 2013-06-10 06:28:22.250 161 12575.83 200.45 54803.60 88888.00 2013-06-10 06:28:22.375 161 12575.90 200.47 54803.57 88888.00 2013-06-10 06:28:22.500 161 12576.00 200.50 54803.55 88888.00 2013-06-10 06:28:22.625 161 12576.02 200.47 54803.45 88888.00 2013-06-10 06:28:22.750 161 12576.00 200.45 54803.45 88888.00 2013-06-10 06:28:22.875 161 12576.00 200.47 54803.45 88888.00 2013-06-10 06:28:23.000 161 12576.05 200.50 54803.43 88888.00 2013-06-10 06:28:23.125 161 12576.08 200.50 54803.43 88888.00 2013-06-10 06:28:23.250 161 12576.08 200.50 54803.38 88888.00 2013-06-10 06:28:23.375 161 12576.08 200.50 54803.32 88888.00 2013-06-10 06:28:23.500 161 12576.05 200.53 54803.30 88888.00 2013-06-10 06:28:23.625 161 12576.08 200.50 54803.28 88888.00 2013-06-10 06:28:23.750 161 12576.12 200.50 54803.28 88888.00 2013-06-10 06:28:23.875 161 12576.15 200.55 54803.28 88888.00 2013-06-10 06:28:24.000 161 12576.17 200.57 54803.22 88888.00 2013-06-10 06:28:24.125 161 12576.17 200.57 54803.22 88888.00 2013-06-10 06:28:24.250 161 12576.15 200.55 54803.22 88888.00 2013-06-10 06:28:24.375 161 12576.10 200.60 54803.22 88888.00 2013-06-10 06:28:24.500 161 12576.12 200.68 54803.25 88888.00 2013-06-10 06:28:24.625 161 12576.17 200.65 54803.18 88888.00 2013-06-10 06:28:24.750 161 12576.20 200.62 54803.15 88888.00 2013-06-10 06:28:24.875 161 12576.23 200.65 54803.12 88888.00 2013-06-10 06:28:25.000 161 12576.20 200.62 54803.07 88888.00 2013-06-10 06:28:25.125 161 12576.20 200.65 54803.05 88888.00 2013-06-10 06:28:25.250 161 12576.15 200.62 54803.03 88888.00 2013-06-10 06:28:25.375 161 12576.17 200.70 54803.00 88888.00 2013-06-10 06:28:25.500 161 12576.20 200.72 54803.03 88888.00 2013-06-10 06:28:25.625 161 12576.23 200.75 54803.00 88888.00 2013-06-10 06:28:25.750 161 12576.23 200.78 54802.97 88888.00 2013-06-10 06:28:25.875 161 12576.25 200.80 54802.93 88888.00 2013-06-10 06:28:26.000 161 12576.23 200.78 54802.93 88888.00 2013-06-10 06:28:26.125 161 12576.23 200.82 54802.90 88888.00 2013-06-10 06:28:26.250 161 12576.23 200.80 54802.88 88888.00 2013-06-10 06:28:26.375 161 12576.23 200.82 54802.88 88888.00 2013-06-10 06:28:26.500 161 12576.25 200.82 54802.85 88888.00 2013-06-10 06:28:26.625 161 12576.20 200.88 54802.85 88888.00 2013-06-10 06:28:26.750 161 12576.25 200.90 54802.82 88888.00 2013-06-10 06:28:26.875 161 12576.30 200.90 54802.82 88888.00 2013-06-10 06:28:27.000 161 12576.33 200.93 54802.80 88888.00 2013-06-10 06:28:27.125 161 12576.42 200.97 54802.80 88888.00 2013-06-10 06:28:27.250 161 12576.38 200.93 54802.75 88888.00 2013-06-10 06:28:27.375 161 12576.30 200.90 54802.72 88888.00 2013-06-10 06:28:27.500 161 12576.30 200.93 54802.70 88888.00 2013-06-10 06:28:27.625 161 12576.40 201.00 54802.70 88888.00 2013-06-10 06:28:27.750 161 12576.48 200.95 54802.65 88888.00 2013-06-10 06:28:27.875 161 12576.50 200.97 54802.65 88888.00 2013-06-10 06:28:28.000 161 12576.58 201.05 54802.68 88888.00 2013-06-10 06:28:28.125 161 12576.58 201.07 54802.68 88888.00 2013-06-10 06:28:28.250 161 12576.50 200.97 54802.60 88888.00 2013-06-10 06:28:28.375 161 12576.48 200.97 54802.55 88888.00 2013-06-10 06:28:28.500 161 12576.52 201.05 54802.57 88888.00 2013-06-10 06:28:28.625 161 12576.62 201.15 54802.60 88888.00 2013-06-10 06:28:28.750 161 12576.65 201.12 54802.57 88888.00 2013-06-10 06:28:28.875 161 12576.58 201.12 54802.53 88888.00 2013-06-10 06:28:29.000 161 12576.60 201.15 54802.53 88888.00 2013-06-10 06:28:29.125 161 12576.62 201.18 54802.47 88888.00 2013-06-10 06:28:29.250 161 12576.67 201.18 54802.50 88888.00 2013-06-10 06:28:29.375 161 12576.77 201.20 54802.47 88888.00 2013-06-10 06:28:29.500 161 12576.80 201.22 54802.43 88888.00 2013-06-10 06:28:29.625 161 12576.75 201.25 54802.40 88888.00 2013-06-10 06:28:29.750 161 12576.70 201.28 54802.40 88888.00 2013-06-10 06:28:29.875 161 12576.73 201.30 54802.40 88888.00 2013-06-10 06:28:30.000 161 12576.75 201.25 54802.38 88888.00 2013-06-10 06:28:30.125 161 12576.80 201.25 54802.35 88888.00 2013-06-10 06:28:30.250 161 12576.85 201.28 54802.35 88888.00 2013-06-10 06:28:30.375 161 12576.85 201.35 54802.35 88888.00 2013-06-10 06:28:30.500 161 12576.80 201.32 54802.28 88888.00 2013-06-10 06:28:30.625 161 12576.77 201.38 54802.28 88888.00 2013-06-10 06:28:30.750 161 12576.85 201.43 54802.30 88888.00 2013-06-10 06:28:30.875 161 12576.88 201.45 54802.30 88888.00 2013-06-10 06:28:31.000 161 12576.85 201.40 54802.22 88888.00 2013-06-10 06:28:31.125 161 12576.88 201.35 54802.18 88888.00 2013-06-10 06:28:31.250 161 12576.92 201.38 54802.15 88888.00 2013-06-10 06:28:31.375 161 12576.98 201.43 54802.12 88888.00 2013-06-10 06:28:31.500 161 12577.02 201.45 54802.15 88888.00 2013-06-10 06:28:31.625 161 12577.02 201.50 54802.18 88888.00 2013-06-10 06:28:31.750 161 12577.08 201.55 54802.18 88888.00 2013-06-10 06:28:31.875 161 12577.05 201.57 54802.12 88888.00 2013-06-10 06:28:32.000 161 12577.00 201.53 54802.05 88888.00 2013-06-10 06:28:32.125 161 12577.08 201.55 54802.07 88888.00 2013-06-10 06:28:32.250 161 12577.05 201.60 54802.10 88888.00 2013-06-10 06:28:32.375 161 12577.05 201.60 54802.05 88888.00 2013-06-10 06:28:32.500 161 12577.05 201.53 54801.95 88888.00 2013-06-10 06:28:32.625 161 12577.10 201.53 54801.95 88888.00 2013-06-10 06:28:32.750 161 12577.12 201.53 54801.93 88888.00 2013-06-10 06:28:32.875 161 12577.15 201.55 54801.93 88888.00 2013-06-10 06:28:33.000 161 12577.15 201.60 54801.93 88888.00 2013-06-10 06:28:33.125 161 12577.20 201.68 54801.95 88888.00 2013-06-10 06:28:33.250 161 12577.20 201.70 54801.93 88888.00 2013-06-10 06:28:33.375 161 12577.17 201.62 54801.88 88888.00 2013-06-10 06:28:33.500 161 12577.15 201.60 54801.85 88888.00 2013-06-10 06:28:33.625 161 12577.17 201.60 54801.82 88888.00 2013-06-10 06:28:33.750 161 12577.23 201.62 54801.80 88888.00 2013-06-10 06:28:33.875 161 12577.20 201.62 54801.80 88888.00 2013-06-10 06:28:34.000 161 12577.25 201.65 54801.75 88888.00 2013-06-10 06:28:34.125 161 12577.23 201.68 54801.75 88888.00 2013-06-10 06:28:34.250 161 12577.25 201.68 54801.78 88888.00 2013-06-10 06:28:34.375 161 12577.35 201.72 54801.75 88888.00 2013-06-10 06:28:34.500 161 12577.42 201.78 54801.75 88888.00 2013-06-10 06:28:34.625 161 12577.40 201.80 54801.75 88888.00 2013-06-10 06:28:34.750 161 12577.35 201.75 54801.70 88888.00 2013-06-10 06:28:34.875 161 12577.35 201.75 54801.70 88888.00 2013-06-10 06:28:35.000 161 12577.38 201.80 54801.72 88888.00 2013-06-10 06:28:35.125 161 12577.45 201.88 54801.72 88888.00 2013-06-10 06:28:35.250 161 12577.48 201.85 54801.68 88888.00 2013-06-10 06:28:35.375 161 12577.50 201.82 54801.62 88888.00 2013-06-10 06:28:35.500 161 12577.48 201.80 54801.60 88888.00 2013-06-10 06:28:35.625 161 12577.58 201.80 54801.60 88888.00 2013-06-10 06:28:35.750 161 12577.62 201.82 54801.57 88888.00 2013-06-10 06:28:35.875 161 12577.58 201.82 54801.57 88888.00 2013-06-10 06:28:36.000 161 12577.55 201.82 54801.57 88888.00 2013-06-10 06:28:36.125 161 12577.58 201.82 54801.57 88888.00 2013-06-10 06:28:36.250 161 12577.65 201.82 54801.55 88888.00 2013-06-10 06:28:36.375 161 12577.70 201.85 54801.55 88888.00 2013-06-10 06:28:36.500 161 12577.73 201.88 54801.55 88888.00 2013-06-10 06:28:36.625 161 12577.73 201.90 54801.53 88888.00 2013-06-10 06:28:36.750 161 12577.77 201.93 54801.53 88888.00 2013-06-10 06:28:36.875 161 12577.77 201.93 54801.47 88888.00 2013-06-10 06:28:37.000 161 12577.83 201.90 54801.45 88888.00 2013-06-10 06:28:37.125 161 12577.85 201.88 54801.45 88888.00 2013-06-10 06:28:37.250 161 12577.80 201.85 54801.40 88888.00 2013-06-10 06:28:37.375 161 12577.85 201.85 54801.40 88888.00 2013-06-10 06:28:37.500 161 12577.88 201.88 54801.38 88888.00 2013-06-10 06:28:37.625 161 12577.85 201.90 54801.40 88888.00 2013-06-10 06:28:37.750 161 12577.90 201.90 54801.38 88888.00 2013-06-10 06:28:37.875 161 12577.95 201.90 54801.35 88888.00 2013-06-10 06:28:38.000 161 12577.92 201.88 54801.30 88888.00 2013-06-10 06:28:38.125 161 12577.92 201.88 54801.28 88888.00 2013-06-10 06:28:38.250 161 12577.95 201.88 54801.28 88888.00 2013-06-10 06:28:38.375 161 12577.95 201.85 54801.22 88888.00 2013-06-10 06:28:38.500 161 12578.05 201.82 54801.22 88888.00 2013-06-10 06:28:38.625 161 12578.15 201.88 54801.22 88888.00 2013-06-10 06:28:38.750 161 12578.17 201.90 54801.22 88888.00 2013-06-10 06:28:38.875 161 12578.20 201.85 54801.18 88888.00 2013-06-10 06:28:39.000 161 12578.20 201.85 54801.15 88888.00 2013-06-10 06:28:39.125 161 12578.20 201.88 54801.18 88888.00 2013-06-10 06:28:39.250 161 12578.23 201.85 54801.20 88888.00 2013-06-10 06:28:39.375 161 12578.30 201.85 54801.20 88888.00 2013-06-10 06:28:39.500 161 12578.30 201.85 54801.18 88888.00 2013-06-10 06:28:39.625 161 12578.27 201.85 54801.12 88888.00 2013-06-10 06:28:39.750 161 12578.27 201.85 54801.15 88888.00 2013-06-10 06:28:39.875 161 12578.27 201.78 54801.07 88888.00 2013-06-10 06:28:40.000 161 12578.30 201.78 54801.03 88888.00 2013-06-10 06:28:40.125 161 12578.40 201.85 54801.05 88888.00 2013-06-10 06:28:40.250 161 12578.42 201.88 54801.07 88888.00 2013-06-10 06:28:40.375 161 12578.42 201.88 54801.07 88888.00 2013-06-10 06:28:40.500 161 12578.50 201.90 54801.10 88888.00 2013-06-10 06:28:40.625 161 12578.45 201.90 54801.03 88888.00 2013-06-10 06:28:40.750 161 12578.40 201.85 54800.95 88888.00 2013-06-10 06:28:40.875 161 12578.40 201.85 54800.95 88888.00 2013-06-10 06:28:41.000 161 12578.42 201.88 54800.95 88888.00 2013-06-10 06:28:41.125 161 12578.40 201.88 54800.93 88888.00 2013-06-10 06:28:41.250 161 12578.38 201.85 54800.93 88888.00 2013-06-10 06:28:41.375 161 12578.50 201.90 54800.93 88888.00 2013-06-10 06:28:41.500 161 12578.55 201.95 54800.95 88888.00 2013-06-10 06:28:41.625 161 12578.58 201.90 54800.95 88888.00 2013-06-10 06:28:41.750 161 12578.60 201.90 54800.95 88888.00 2013-06-10 06:28:41.875 161 12578.58 201.90 54800.90 88888.00 2013-06-10 06:28:42.000 161 12578.58 201.88 54800.85 88888.00 2013-06-10 06:28:42.125 161 12578.62 201.93 54800.85 88888.00 2013-06-10 06:28:42.250 161 12578.70 201.95 54800.85 88888.00 2013-06-10 06:28:42.375 161 12578.67 201.93 54800.82 88888.00 2013-06-10 06:28:42.500 161 12578.65 201.90 54800.80 88888.00 2013-06-10 06:28:42.625 161 12578.70 201.95 54800.82 88888.00 2013-06-10 06:28:42.750 161 12578.75 201.95 54800.80 88888.00 2013-06-10 06:28:42.875 161 12578.75 201.95 54800.78 88888.00 2013-06-10 06:28:43.000 161 12578.80 201.93 54800.78 88888.00 2013-06-10 06:28:43.125 161 12578.77 201.90 54800.75 88888.00 2013-06-10 06:28:43.250 161 12578.77 201.90 54800.78 88888.00 2013-06-10 06:28:43.375 161 12578.95 201.95 54800.78 88888.00 2013-06-10 06:28:43.500 161 12578.95 201.93 54800.75 88888.00 2013-06-10 06:28:43.625 161 12578.92 201.85 54800.70 88888.00 2013-06-10 06:28:43.750 161 12578.92 201.85 54800.70 88888.00 2013-06-10 06:28:43.875 161 12578.98 201.90 54800.72 88888.00 2013-06-10 06:28:44.000 161 12579.02 201.90 54800.72 88888.00 2013-06-10 06:28:44.125 161 12579.05 201.82 54800.70 88888.00 2013-06-10 06:28:44.250 161 12579.08 201.82 54800.70 88888.00 2013-06-10 06:28:44.375 161 12579.12 201.88 54800.70 88888.00 2013-06-10 06:28:44.500 161 12579.12 201.85 54800.68 88888.00 2013-06-10 06:28:44.625 161 12579.05 201.82 54800.68 88888.00 2013-06-10 06:28:44.750 161 12579.10 201.82 54800.65 88888.00 2013-06-10 06:28:44.875 161 12579.05 201.82 54800.65 88888.00 2013-06-10 06:28:45.000 161 12579.08 201.82 54800.62 88888.00 2013-06-10 06:28:45.125 161 12579.17 201.88 54800.68 88888.00 2013-06-10 06:28:45.250 161 12579.25 201.80 54800.65 88888.00 2013-06-10 06:28:45.375 161 12579.38 201.82 54800.62 88888.00 2013-06-10 06:28:45.500 161 12579.40 201.82 54800.60 88888.00 2013-06-10 06:28:45.625 161 12579.42 201.82 54800.60 88888.00 2013-06-10 06:28:45.750 161 12579.42 201.80 54800.57 88888.00 2013-06-10 06:28:45.875 161 12579.35 201.82 54800.57 88888.00 2013-06-10 06:28:46.000 161 12579.35 201.85 54800.57 88888.00 2013-06-10 06:28:46.125 161 12579.42 201.82 54800.55 88888.00 2013-06-10 06:28:46.250 161 12579.45 201.78 54800.53 88888.00 2013-06-10 06:28:46.375 161 12579.48 201.78 54800.53 88888.00 2013-06-10 06:28:46.500 161 12579.52 201.80 54800.50 88888.00 2013-06-10 06:28:46.625 161 12579.58 201.78 54800.47 88888.00 2013-06-10 06:28:46.750 161 12579.55 201.72 54800.45 88888.00 2013-06-10 06:28:46.875 161 12579.58 201.80 54800.50 88888.00 2013-06-10 06:28:47.000 161 12579.62 201.82 54800.50 88888.00 2013-06-10 06:28:47.125 161 12579.65 201.82 54800.50 88888.00 2013-06-10 06:28:47.250 161 12579.70 201.80 54800.45 88888.00 2013-06-10 06:28:47.375 161 12579.67 201.80 54800.45 88888.00 2013-06-10 06:28:47.500 161 12579.67 201.82 54800.47 88888.00 2013-06-10 06:28:47.625 161 12579.70 201.85 54800.43 88888.00 2013-06-10 06:28:47.750 161 12579.73 201.82 54800.45 88888.00 2013-06-10 06:28:47.875 161 12579.80 201.82 54800.43 88888.00 2013-06-10 06:28:48.000 161 12579.85 201.80 54800.38 88888.00 2013-06-10 06:28:48.125 161 12579.85 201.78 54800.38 88888.00 2013-06-10 06:28:48.250 161 12579.83 201.78 54800.35 88888.00 2013-06-10 06:28:48.375 161 12579.90 201.82 54800.38 88888.00 2013-06-10 06:28:48.500 161 12579.95 201.85 54800.38 88888.00 2013-06-10 06:28:48.625 161 12579.98 201.85 54800.38 88888.00 2013-06-10 06:28:48.750 161 12580.08 201.88 54800.40 88888.00 2013-06-10 06:28:48.875 161 12580.10 201.82 54800.35 88888.00 2013-06-10 06:28:49.000 161 12580.08 201.78 54800.30 88888.00 2013-06-10 06:28:49.125 161 12580.15 201.82 54800.32 88888.00 2013-06-10 06:28:49.250 161 12580.25 201.80 54800.32 88888.00 2013-06-10 06:28:49.375 161 12580.27 201.75 54800.30 88888.00 2013-06-10 06:28:49.500 161 12580.30 201.75 54800.28 88888.00 2013-06-10 06:28:49.625 161 12580.25 201.72 54800.25 88888.00 2013-06-10 06:28:49.750 161 12580.30 201.72 54800.25 88888.00 2013-06-10 06:28:49.875 161 12580.35 201.72 54800.25 88888.00 2013-06-10 06:28:50.000 161 12580.35 201.75 54800.25 88888.00 2013-06-10 06:28:50.125 161 12580.33 201.75 54800.25 88888.00 2013-06-10 06:28:50.250 161 12580.30 201.72 54800.20 88888.00 2013-06-10 06:28:50.375 161 12580.42 201.78 54800.25 88888.00 2013-06-10 06:28:50.500 161 12580.50 201.80 54800.25 88888.00 2013-06-10 06:28:50.625 161 12580.48 201.75 54800.22 88888.00 2013-06-10 06:28:50.750 161 12580.45 201.72 54800.22 88888.00 2013-06-10 06:28:50.875 161 12580.52 201.80 54800.28 88888.00 2013-06-10 06:28:51.000 161 12580.65 201.80 54800.22 88888.00 2013-06-10 06:28:51.125 161 12580.67 201.78 54800.22 88888.00 2013-06-10 06:28:51.250 161 12580.73 201.80 54800.28 88888.00 2013-06-10 06:28:51.375 161 12580.77 201.75 54800.20 88888.00 2013-06-10 06:28:51.500 161 12580.80 201.75 54800.15 88888.00 2013-06-10 06:28:51.625 161 12580.83 201.78 54800.15 88888.00 2013-06-10 06:28:51.750 161 12580.83 201.78 54800.15 88888.00 2013-06-10 06:28:51.875 161 12580.88 201.78 54800.18 88888.00 2013-06-10 06:28:52.000 161 12580.90 201.78 54800.15 88888.00 2013-06-10 06:28:52.125 161 12580.90 201.80 54800.15 88888.00 2013-06-10 06:28:52.250 161 12580.92 201.82 54800.18 88888.00 2013-06-10 06:28:52.375 161 12581.08 201.78 54800.15 88888.00 2013-06-10 06:28:52.500 161 12581.15 201.78 54800.15 88888.00 2013-06-10 06:28:52.625 161 12581.20 201.82 54800.18 88888.00 2013-06-10 06:28:52.750 161 12581.17 201.82 54800.15 88888.00 2013-06-10 06:28:52.875 161 12581.17 201.75 54800.12 88888.00 2013-06-10 06:28:53.000 161 12581.25 201.80 54800.12 88888.00 2013-06-10 06:28:53.125 161 12581.33 201.80 54800.10 88888.00 2013-06-10 06:28:53.250 161 12581.35 201.85 54800.15 88888.00 2013-06-10 06:28:53.375 161 12581.35 201.80 54800.10 88888.00 2013-06-10 06:28:53.500 161 12581.35 201.78 54800.10 88888.00 2013-06-10 06:28:53.625 161 12581.35 201.82 54800.10 88888.00 2013-06-10 06:28:53.750 161 12581.40 201.85 54800.12 88888.00 2013-06-10 06:28:53.875 161 12581.48 201.88 54800.10 88888.00 2013-06-10 06:28:54.000 161 12581.58 201.88 54800.07 88888.00 2013-06-10 06:28:54.125 161 12581.67 201.93 54800.07 88888.00 2013-06-10 06:28:54.250 161 12581.75 201.93 54800.12 88888.00 2013-06-10 06:28:54.375 161 12581.80 201.95 54800.10 88888.00 2013-06-10 06:28:54.500 161 12581.83 201.93 54800.07 88888.00 2013-06-10 06:28:54.625 161 12581.80 201.85 54800.05 88888.00 2013-06-10 06:28:54.750 161 12581.88 201.85 54800.05 88888.00 2013-06-10 06:28:54.875 161 12581.92 201.90 54800.05 88888.00 2013-06-10 06:28:55.000 161 12582.00 201.93 54800.03 88888.00 2013-06-10 06:28:55.125 161 12582.08 201.95 54800.03 88888.00 2013-06-10 06:28:55.250 161 12582.08 201.95 54800.05 88888.00 2013-06-10 06:28:55.375 161 12582.12 202.00 54800.07 88888.00 2013-06-10 06:28:55.500 161 12582.20 202.00 54800.05 88888.00 2013-06-10 06:28:55.625 161 12582.23 201.95 54800.03 88888.00 2013-06-10 06:28:55.750 161 12582.35 201.93 54800.00 88888.00 2013-06-10 06:28:55.875 161 12582.45 201.97 54800.00 88888.00 2013-06-10 06:28:56.000 161 12582.45 202.00 54800.00 88888.00 2013-06-10 06:28:56.125 161 12582.42 201.97 54800.03 88888.00 2013-06-10 06:28:56.250 161 12582.42 201.95 54800.00 88888.00 2013-06-10 06:28:56.375 161 12582.48 201.95 54800.00 88888.00 2013-06-10 06:28:56.500 161 12582.58 201.95 54800.03 88888.00 2013-06-10 06:28:56.625 161 12582.62 202.05 54800.03 88888.00 2013-06-10 06:28:56.750 161 12582.67 202.05 54800.00 88888.00 2013-06-10 06:28:56.875 161 12582.77 202.00 54800.00 88888.00 2013-06-10 06:28:57.000 161 12582.83 202.00 54800.00 88888.00 2013-06-10 06:28:57.125 161 12582.88 202.03 54800.03 88888.00 2013-06-10 06:28:57.250 161 12582.92 202.00 54800.03 88888.00 2013-06-10 06:28:57.375 161 12583.00 202.00 54800.00 88888.00 2013-06-10 06:28:57.500 161 12583.08 202.05 54800.00 88888.00 2013-06-10 06:28:57.625 161 12583.10 202.10 54800.03 88888.00 2013-06-10 06:28:57.750 161 12583.10 202.12 54800.05 88888.00 2013-06-10 06:28:57.875 161 12583.08 202.12 54800.03 88888.00 2013-06-10 06:28:58.000 161 12583.12 202.07 54800.00 88888.00 2013-06-10 06:28:58.125 161 12583.23 202.10 54799.97 88888.00 2013-06-10 06:28:58.250 161 12583.33 202.07 54799.95 88888.00 2013-06-10 06:28:58.375 161 12583.33 202.10 54799.93 88888.00 2013-06-10 06:28:58.500 161 12583.35 202.12 54799.95 88888.00 2013-06-10 06:28:58.625 161 12583.48 202.18 54799.97 88888.00 2013-06-10 06:28:58.750 161 12583.58 202.18 54799.95 88888.00 2013-06-10 06:28:58.875 161 12583.55 202.12 54799.95 88888.00 2013-06-10 06:28:59.000 161 12583.55 202.15 54799.97 88888.00 2013-06-10 06:28:59.125 161 12583.60 202.15 54799.97 88888.00 2013-06-10 06:28:59.250 161 12583.67 202.20 54800.00 88888.00 2013-06-10 06:28:59.375 161 12583.77 202.25 54799.97 88888.00 2013-06-10 06:28:59.500 161 12583.85 202.22 54799.97 88888.00 2013-06-10 06:28:59.625 161 12583.90 202.22 54799.97 88888.00 2013-06-10 06:28:59.750 161 12584.05 202.20 54799.95 88888.00 2013-06-10 06:28:59.875 161 12584.08 202.22 54799.93 88888.00 2013-06-10 06:29:00.000 161 12584.15 202.22 54799.93 88888.00 2013-06-10 06:29:00.125 161 12584.15 202.22 54799.95 88888.00 2013-06-10 06:29:00.250 161 12584.08 202.20 54799.95 88888.00 2013-06-10 06:29:00.375 161 12584.17 202.25 54799.97 88888.00 2013-06-10 06:29:00.500 161 12584.25 202.30 54799.97 88888.00 2013-06-10 06:29:00.625 161 12584.33 202.28 54799.95 88888.00 2013-06-10 06:29:00.750 161 12584.40 202.28 54799.95 88888.00 2013-06-10 06:29:00.875 161 12584.48 202.28 54799.95 88888.00 2013-06-10 06:29:01.000 161 12584.48 202.28 54799.97 88888.00 2013-06-10 06:29:01.125 161 12584.52 202.30 54799.97 88888.00 2013-06-10 06:29:01.250 161 12584.60 202.30 54799.95 88888.00 2013-06-10 06:29:01.375 161 12584.62 202.32 54799.95 88888.00 2013-06-10 06:29:01.500 161 12584.65 202.35 54799.97 88888.00 2013-06-10 06:29:01.625 161 12584.67 202.38 54799.95 88888.00 2013-06-10 06:29:01.750 161 12584.73 202.43 54799.95 88888.00 2013-06-10 06:29:01.875 161 12584.80 202.45 54799.97 88888.00 2013-06-10 06:29:02.000 161 12584.90 202.47 54799.97 88888.00 2013-06-10 06:29:02.125 161 12584.95 202.47 54799.97 88888.00 2013-06-10 06:29:02.250 161 12584.95 202.45 54800.00 88888.00 2013-06-10 06:29:02.375 161 12585.05 202.50 54799.97 88888.00 2013-06-10 06:29:02.500 161 12585.17 202.53 54799.97 88888.00 2013-06-10 06:29:02.625 161 12585.23 202.53 54799.97 88888.00 2013-06-10 06:29:02.750 161 12585.27 202.57 54800.00 88888.00 2013-06-10 06:29:02.875 161 12585.35 202.60 54800.03 88888.00 2013-06-10 06:29:03.000 161 12585.35 202.57 54799.97 88888.00 2013-06-10 06:29:03.125 161 12585.38 202.57 54799.97 88888.00 2013-06-10 06:29:03.250 161 12585.40 202.55 54799.97 88888.00 2013-06-10 06:29:03.375 161 12585.42 202.55 54799.95 88888.00 2013-06-10 06:29:03.500 161 12585.45 202.62 54799.97 88888.00 2013-06-10 06:29:03.625 161 12585.52 202.68 54800.03 88888.00 2013-06-10 06:29:03.750 161 12585.60 202.72 54800.03 88888.00 2013-06-10 06:29:03.875 161 12585.70 202.75 54800.05 88888.00 2013-06-10 06:29:04.000 161 12585.70 202.75 54800.05 88888.00 2013-06-10 06:29:04.125 161 12585.70 202.75 54800.07 88888.00 2013-06-10 06:29:04.250 161 12585.80 202.78 54800.05 88888.00 2013-06-10 06:29:04.375 161 12585.85 202.78 54800.03 88888.00 2013-06-10 06:29:04.500 161 12585.83 202.78 54800.03 88888.00 2013-06-10 06:29:04.625 161 12585.90 202.78 54800.03 88888.00 2013-06-10 06:29:04.750 161 12586.00 202.82 54800.05 88888.00 2013-06-10 06:29:04.875 161 12586.10 202.90 54800.07 88888.00 2013-06-10 06:29:05.000 161 12586.15 202.93 54800.05 88888.00 2013-06-10 06:29:05.125 161 12586.25 202.93 54800.05 88888.00 2013-06-10 06:29:05.250 161 12586.33 202.93 54800.07 88888.00 2013-06-10 06:29:05.375 161 12586.38 202.97 54800.07 88888.00 2013-06-10 06:29:05.500 161 12586.40 203.00 54800.07 88888.00 2013-06-10 06:29:05.625 161 12586.42 203.03 54800.10 88888.00 2013-06-10 06:29:05.750 161 12586.50 203.05 54800.10 88888.00 2013-06-10 06:29:05.875 161 12586.60 203.03 54800.10 88888.00 2013-06-10 06:29:06.000 161 12586.70 203.07 54800.10 88888.00 2013-06-10 06:29:06.125 161 12586.67 203.05 54800.10 88888.00 2013-06-10 06:29:06.250 161 12586.65 203.00 54800.07 88888.00 2013-06-10 06:29:06.375 161 12586.67 202.97 54800.07 88888.00 2013-06-10 06:29:06.500 161 12586.75 203.03 54800.12 88888.00 2013-06-10 06:29:06.625 161 12586.90 203.10 54800.10 88888.00 2013-06-10 06:29:06.750 161 12586.98 203.18 54800.12 88888.00 2013-06-10 06:29:06.875 161 12586.98 203.18 54800.18 88888.00 2013-06-10 06:29:07.000 161 12587.00 203.20 54800.15 88888.00 2013-06-10 06:29:07.125 161 12587.12 203.22 54800.18 88888.00 2013-06-10 06:29:07.250 161 12587.17 203.18 54800.20 88888.00 2013-06-10 06:29:07.375 161 12587.23 203.22 54800.20 88888.00 2013-06-10 06:29:07.500 161 12587.17 203.25 54800.18 88888.00 2013-06-10 06:29:07.625 161 12587.23 203.28 54800.18 88888.00 2013-06-10 06:29:07.750 161 12587.27 203.30 54800.18 88888.00 2013-06-10 06:29:07.875 161 12587.35 203.30 54800.18 88888.00 2013-06-10 06:29:08.000 161 12587.38 203.30 54800.18 88888.00 2013-06-10 06:29:08.125 161 12587.45 203.32 54800.20 88888.00 2013-06-10 06:29:08.250 161 12587.42 203.28 54800.20 88888.00 2013-06-10 06:29:08.375 161 12587.52 203.32 54800.22 88888.00 2013-06-10 06:29:08.500 161 12587.60 203.38 54800.22 88888.00 2013-06-10 06:29:08.625 161 12587.67 203.43 54800.22 88888.00 2013-06-10 06:29:08.750 161 12587.80 203.47 54800.28 88888.00 2013-06-10 06:29:08.875 161 12587.88 203.50 54800.28 88888.00 2013-06-10 06:29:09.000 161 12587.88 203.53 54800.25 88888.00 2013-06-10 06:29:09.125 161 12587.98 203.55 54800.25 88888.00 2013-06-10 06:29:09.250 161 12588.00 203.55 54800.28 88888.00 2013-06-10 06:29:09.375 161 12588.05 203.62 54800.30 88888.00 2013-06-10 06:29:09.500 161 12588.05 203.62 54800.30 88888.00 2013-06-10 06:29:09.625 161 12588.10 203.60 54800.25 88888.00 2013-06-10 06:29:09.750 161 12588.10 203.57 54800.22 88888.00 2013-06-10 06:29:09.875 161 12588.15 203.65 54800.28 88888.00 2013-06-10 06:29:10.000 161 12588.17 203.68 54800.30 88888.00 2013-06-10 06:29:10.125 161 12588.27 203.72 54800.30 88888.00 2013-06-10 06:29:10.250 161 12588.35 203.78 54800.32 88888.00 2013-06-10 06:29:10.375 161 12588.42 203.80 54800.32 88888.00 2013-06-10 06:29:10.500 161 12588.42 203.85 54800.32 88888.00 2013-06-10 06:29:10.625 161 12588.42 203.85 54800.32 88888.00 2013-06-10 06:29:10.750 161 12588.45 203.85 54800.32 88888.00 2013-06-10 06:29:10.875 161 12588.52 203.90 54800.32 88888.00 2013-06-10 06:29:11.000 161 12588.58 203.97 54800.35 88888.00 2013-06-10 06:29:11.125 161 12588.52 204.00 54800.38 88888.00 2013-06-10 06:29:11.250 161 12588.58 204.00 54800.40 88888.00 2013-06-10 06:29:11.375 161 12588.75 204.03 54800.43 88888.00 2013-06-10 06:29:11.500 161 12588.83 204.05 54800.40 88888.00 2013-06-10 06:29:11.625 161 12588.85 204.10 54800.43 88888.00 2013-06-10 06:29:11.750 161 12588.88 204.12 54800.45 88888.00 2013-06-10 06:29:11.875 161 12588.88 204.12 54800.45 88888.00 2013-06-10 06:29:12.000 161 12588.95 204.15 54800.43 88888.00 2013-06-10 06:29:12.125 161 12589.05 204.18 54800.47 88888.00 2013-06-10 06:29:12.250 161 12589.08 204.20 54800.45 88888.00 2013-06-10 06:29:12.375 161 12589.12 204.22 54800.47 88888.00 2013-06-10 06:29:12.500 161 12589.20 204.28 54800.47 88888.00 2013-06-10 06:29:12.625 161 12589.30 204.30 54800.50 88888.00 2013-06-10 06:29:12.750 161 12589.38 204.38 54800.47 88888.00 2013-06-10 06:29:12.875 161 12589.38 204.38 54800.50 88888.00 2013-06-10 06:29:13.000 161 12589.35 204.38 54800.47 88888.00 2013-06-10 06:29:13.125 161 12589.35 204.43 54800.50 88888.00 2013-06-10 06:29:13.250 161 12589.40 204.43 54800.53 88888.00 2013-06-10 06:29:13.375 161 12589.45 204.45 54800.53 88888.00 2013-06-10 06:29:13.500 161 12589.50 204.53 54800.53 88888.00 2013-06-10 06:29:13.625 161 12589.58 204.60 54800.55 88888.00 2013-06-10 06:29:13.750 161 12589.62 204.60 54800.55 88888.00 2013-06-10 06:29:13.875 161 12589.65 204.62 54800.60 88888.00 2013-06-10 06:29:14.000 161 12589.75 204.62 54800.60 88888.00 2013-06-10 06:29:14.125 161 12589.85 204.65 54800.62 88888.00 2013-06-10 06:29:14.250 161 12589.83 204.72 54800.65 88888.00 2013-06-10 06:29:14.375 161 12589.92 204.75 54800.65 88888.00 2013-06-10 06:29:14.500 161 12590.00 204.78 54800.60 88888.00 2013-06-10 06:29:14.625 161 12590.05 204.80 54800.62 88888.00 2013-06-10 06:29:14.750 161 12590.08 204.82 54800.65 88888.00 2013-06-10 06:29:14.875 161 12590.08 204.82 54800.65 88888.00 2013-06-10 06:29:15.000 161 12590.10 204.88 54800.68 88888.00 2013-06-10 06:29:15.125 161 12590.12 204.90 54800.70 88888.00 2013-06-10 06:29:15.250 161 12590.10 204.90 54800.70 88888.00 2013-06-10 06:29:15.375 161 12590.15 204.93 54800.75 88888.00 2013-06-10 06:29:15.500 161 12590.20 204.97 54800.78 88888.00 2013-06-10 06:29:15.625 161 12590.23 205.00 54800.80 88888.00 2013-06-10 06:29:15.750 161 12590.33 205.03 54800.80 88888.00 2013-06-10 06:29:15.875 161 12590.40 205.03 54800.80 88888.00 2013-06-10 06:29:16.000 161 12590.52 205.05 54800.78 88888.00 2013-06-10 06:29:16.125 161 12590.55 205.03 54800.78 88888.00 2013-06-10 06:29:16.250 161 12590.55 205.05 54800.75 88888.00 2013-06-10 06:29:16.375 161 12590.60 205.05 54800.75 88888.00 2013-06-10 06:29:16.500 161 12590.62 205.10 54800.80 88888.00 2013-06-10 06:29:16.625 161 12590.70 205.15 54800.82 88888.00 2013-06-10 06:29:16.750 161 12590.80 205.22 54800.88 88888.00 2013-06-10 06:29:16.875 161 12590.77 205.20 54800.88 88888.00 2013-06-10 06:29:17.000 161 12590.75 205.20 54800.85 88888.00 2013-06-10 06:29:17.125 161 12590.83 205.25 54800.88 88888.00 2013-06-10 06:29:17.250 161 12590.90 205.22 54800.88 88888.00 2013-06-10 06:29:17.375 161 12590.95 205.22 54800.85 88888.00 2013-06-10 06:29:17.500 161 12591.02 205.30 54800.90 88888.00 2013-06-10 06:29:17.625 161 12591.10 205.32 54800.97 88888.00 2013-06-10 06:29:17.750 161 12591.15 205.30 54800.95 88888.00 2013-06-10 06:29:17.875 161 12591.20 205.30 54800.93 88888.00 2013-06-10 06:29:18.000 161 12591.25 205.32 54800.95 88888.00 2013-06-10 06:29:18.125 161 12591.30 205.40 54800.97 88888.00 2013-06-10 06:29:18.250 161 12591.42 205.55 54801.15 88888.00 2013-06-10 06:29:18.375 161 12591.52 205.57 54801.12 88888.00 2013-06-10 06:29:18.500 161 12591.40 205.47 54801.05 88888.00 2013-06-10 06:29:18.625 161 12591.38 205.50 54801.03 88888.00 2013-06-10 06:29:18.750 161 12591.42 205.47 54801.05 88888.00 2013-06-10 06:29:18.875 161 12591.48 205.53 54801.10 88888.00 2013-06-10 06:29:19.000 161 12591.52 205.57 54801.05 88888.00 2013-06-10 06:29:19.125 161 12591.58 205.53 54801.03 88888.00 2013-06-10 06:29:19.250 161 12591.58 205.55 54801.07 88888.00 2013-06-10 06:29:19.375 161 12591.60 205.60 54801.10 88888.00 2013-06-10 06:29:19.500 161 12591.62 205.62 54801.10 88888.00 2013-06-10 06:29:19.625 161 12591.75 205.62 54801.07 88888.00 2013-06-10 06:29:19.750 161 12591.80 205.68 54801.12 88888.00 2013-06-10 06:29:19.875 161 12591.85 205.75 54801.18 88888.00 2013-06-10 06:29:20.000 161 12591.92 205.75 54801.20 88888.00 2013-06-10 06:29:20.125 161 12591.95 205.80 54801.22 88888.00 2013-06-10 06:29:20.250 161 12591.98 205.80 54801.22 88888.00 2013-06-10 06:29:20.375 161 12591.98 205.78 54801.18 88888.00 2013-06-10 06:29:20.500 161 12592.02 205.80 54801.20 88888.00 2013-06-10 06:29:20.625 161 12592.17 205.85 54801.20 88888.00 2013-06-10 06:29:20.750 161 12592.23 205.85 54801.22 88888.00 2013-06-10 06:29:20.875 161 12592.27 205.90 54801.28 88888.00 2013-06-10 06:29:21.000 161 12592.27 205.95 54801.32 88888.00 2013-06-10 06:29:21.125 161 12592.27 205.95 54801.35 88888.00 2013-06-10 06:29:21.250 161 12592.35 205.97 54801.35 88888.00 2013-06-10 06:29:21.375 161 12592.48 206.03 54801.35 88888.00 2013-06-10 06:29:21.500 161 12592.55 206.07 54801.38 88888.00 2013-06-10 06:29:21.625 161 12592.55 206.07 54801.38 88888.00 2013-06-10 06:29:21.750 161 12592.60 206.10 54801.38 88888.00 2013-06-10 06:29:21.875 161 12592.70 206.18 54801.43 88888.00 2013-06-10 06:29:22.000 161 12592.80 206.18 54801.45 88888.00 2013-06-10 06:29:22.125 161 12592.85 206.20 54801.45 88888.00 2013-06-10 06:29:22.250 161 12592.77 206.25 54801.45 88888.00 2013-06-10 06:29:22.375 161 12592.83 206.30 54801.47 88888.00 2013-06-10 06:29:22.500 161 12592.88 206.28 54801.45 88888.00 2013-06-10 06:29:22.625 161 12592.98 206.25 54801.47 88888.00 2013-06-10 06:29:22.750 161 12593.05 206.30 54801.50 88888.00 2013-06-10 06:29:22.875 161 12593.10 206.38 54801.53 88888.00 2013-06-10 06:29:23.000 161 12593.10 206.35 54801.53 88888.00 2013-06-10 06:29:23.125 161 12593.12 206.35 54801.55 88888.00 2013-06-10 06:29:23.250 161 12593.17 206.38 54801.60 88888.00 2013-06-10 06:29:23.375 161 12593.30 206.45 54801.60 88888.00 2013-06-10 06:29:23.500 161 12593.33 206.45 54801.62 88888.00 2013-06-10 06:29:23.625 161 12593.42 206.50 54801.65 88888.00 2013-06-10 06:29:23.750 161 12593.50 206.50 54801.70 88888.00 2013-06-10 06:29:23.875 161 12593.50 206.50 54801.68 88888.00 2013-06-10 06:29:24.000 161 12593.45 206.50 54801.68 88888.00 2013-06-10 06:29:24.125 161 12593.50 206.57 54801.70 88888.00 2013-06-10 06:29:24.250 161 12593.52 206.60 54801.72 88888.00 2013-06-10 06:29:24.375 161 12593.62 206.65 54801.75 88888.00 2013-06-10 06:29:24.500 161 12593.77 206.68 54801.78 88888.00 2013-06-10 06:29:24.625 161 12593.85 206.68 54801.78 88888.00 2013-06-10 06:29:24.750 161 12593.85 206.68 54801.78 88888.00 2013-06-10 06:29:24.875 161 12593.88 206.70 54801.78 88888.00 2013-06-10 06:29:25.000 161 12593.88 206.72 54801.78 88888.00 2013-06-10 06:29:25.125 161 12593.85 206.75 54801.82 88888.00 2013-06-10 06:29:25.250 161 12593.95 206.80 54801.88 88888.00 2013-06-10 06:29:25.375 161 12594.10 206.82 54801.88 88888.00 2013-06-10 06:29:25.500 161 12594.12 206.82 54801.85 88888.00 2013-06-10 06:29:25.625 161 12594.12 206.82 54801.85 88888.00 2013-06-10 06:29:25.750 161 12594.17 206.90 54801.90 88888.00 2013-06-10 06:29:25.875 161 12594.25 206.95 54801.93 88888.00 2013-06-10 06:29:26.000 161 12594.35 206.97 54801.93 88888.00 2013-06-10 06:29:26.125 161 12594.38 206.97 54801.95 88888.00 2013-06-10 06:29:26.250 161 12594.40 207.00 54802.00 88888.00 2013-06-10 06:29:26.375 161 12594.52 207.03 54802.05 88888.00 2013-06-10 06:29:26.500 161 12594.58 207.03 54802.05 88888.00 2013-06-10 06:29:26.625 161 12594.62 207.05 54802.00 88888.00 2013-06-10 06:29:26.750 161 12594.65 207.03 54802.05 88888.00 2013-06-10 06:29:26.875 161 12594.70 207.07 54802.05 88888.00 2013-06-10 06:29:27.000 161 12594.77 207.07 54802.07 88888.00 2013-06-10 06:29:27.125 161 12594.75 207.07 54802.10 88888.00 2013-06-10 06:29:27.250 161 12594.77 207.07 54802.15 88888.00 2013-06-10 06:29:27.375 161 12594.88 207.12 54802.12 88888.00 2013-06-10 06:29:27.500 161 12594.88 207.15 54802.15 88888.00 2013-06-10 06:29:27.625 161 12594.92 207.18 54802.15 88888.00 2013-06-10 06:29:27.750 161 12595.02 207.20 54802.20 88888.00 2013-06-10 06:29:27.875 161 12595.08 207.15 54802.15 88888.00 2013-06-10 06:29:28.000 161 12595.15 207.15 54802.18 88888.00 2013-06-10 06:29:28.125 161 12595.20 207.18 54802.22 88888.00 2013-06-10 06:29:28.250 161 12595.23 207.22 54802.28 88888.00 2013-06-10 06:29:28.375 161 12595.35 207.28 54802.30 88888.00 2013-06-10 06:29:28.500 161 12595.40 207.22 54802.30 88888.00 2013-06-10 06:29:28.625 161 12595.40 207.25 54802.30 88888.00 2013-06-10 06:29:28.750 161 12595.45 207.25 54802.30 88888.00 2013-06-10 06:29:28.875 161 12595.55 207.25 54802.32 88888.00 2013-06-10 06:29:29.000 161 12595.58 207.22 54802.30 88888.00 2013-06-10 06:29:29.125 161 12595.50 207.18 54802.30 88888.00 2013-06-10 06:29:29.250 161 12595.52 207.20 54802.32 88888.00 2013-06-10 06:29:29.375 161 12595.58 207.25 54802.38 88888.00 2013-06-10 06:29:29.500 161 12595.65 207.30 54802.38 88888.00 2013-06-10 06:29:29.625 161 12595.67 207.25 54802.38 88888.00 2013-06-10 06:29:29.750 161 12595.73 207.28 54802.40 88888.00 2013-06-10 06:29:29.875 161 12595.77 207.30 54802.45 88888.00 2013-06-10 06:29:30.000 161 12595.83 207.30 54802.47 88888.00 2013-06-10 06:29:30.125 161 12595.88 207.28 54802.47 88888.00 2013-06-10 06:29:30.250 161 12595.92 207.30 54802.53 88888.00 2013-06-10 06:29:30.375 161 12595.95 207.28 54802.53 88888.00 2013-06-10 06:29:30.500 161 12596.02 207.30 54802.50 88888.00 2013-06-10 06:29:30.625 161 12596.12 207.35 54802.53 88888.00 2013-06-10 06:29:30.750 161 12596.20 207.38 54802.53 88888.00 2013-06-10 06:29:30.875 161 12596.30 207.35 54802.57 88888.00 2013-06-10 06:29:31.000 161 12596.25 207.30 54802.57 88888.00 2013-06-10 06:29:31.125 161 12596.27 207.32 54802.60 88888.00 2013-06-10 06:29:31.250 161 12596.33 207.25 54802.62 88888.00 2013-06-10 06:29:31.375 161 12596.33 207.22 54802.60 88888.00 2013-06-10 06:29:31.500 161 12596.42 207.28 54802.65 88888.00 2013-06-10 06:29:31.625 161 12596.52 207.30 54802.68 88888.00 2013-06-10 06:29:31.750 161 12596.60 207.32 54802.72 88888.00 2013-06-10 06:29:31.875 161 12596.62 207.32 54802.75 88888.00 2013-06-10 06:29:32.000 161 12596.67 207.25 54802.75 88888.00 2013-06-10 06:29:32.125 161 12596.73 207.25 54802.78 88888.00 2013-06-10 06:29:32.250 161 12596.88 207.28 54802.78 88888.00 2013-06-10 06:29:32.375 161 12596.98 207.30 54802.80 88888.00 2013-06-10 06:29:32.500 161 12597.05 207.28 54802.85 88888.00 2013-06-10 06:29:32.625 161 12597.10 207.25 54802.85 88888.00 2013-06-10 06:29:32.750 161 12597.12 207.25 54802.82 88888.00 2013-06-10 06:29:32.875 161 12597.12 207.25 54802.85 88888.00 2013-06-10 06:29:33.000 161 12597.15 207.28 54802.90 88888.00 2013-06-10 06:29:33.125 161 12597.25 207.25 54802.93 88888.00 2013-06-10 06:29:33.250 161 12597.33 207.22 54802.97 88888.00 2013-06-10 06:29:33.375 161 12597.42 207.22 54802.97 88888.00 2013-06-10 06:29:33.500 161 12597.48 207.20 54802.97 88888.00 2013-06-10 06:29:33.625 161 12597.50 207.18 54802.95 88888.00 2013-06-10 06:29:33.750 161 12597.55 207.15 54802.97 88888.00 2013-06-10 06:29:33.875 161 12597.58 207.18 54803.00 88888.00 2013-06-10 06:29:34.000 161 12597.62 207.20 54803.03 88888.00 2013-06-10 06:29:34.125 161 12597.73 207.20 54803.07 88888.00 2013-06-10 06:29:34.250 161 12597.73 207.12 54803.12 88888.00 2013-06-10 06:29:34.375 161 12597.83 207.15 54803.12 88888.00 2013-06-10 06:29:34.500 161 12597.88 207.15 54803.15 88888.00 2013-06-10 06:29:34.625 161 12597.92 207.15 54803.18 88888.00 2013-06-10 06:29:34.750 161 12597.90 207.15 54803.20 88888.00 2013-06-10 06:29:34.875 161 12597.98 207.12 54803.22 88888.00 2013-06-10 06:29:35.000 161 12598.02 207.07 54803.18 88888.00 2013-06-10 06:29:35.125 161 12598.08 207.00 54803.20 88888.00 2013-06-10 06:29:35.250 161 12598.15 207.03 54803.22 88888.00 2013-06-10 06:29:35.375 161 12598.25 207.03 54803.22 88888.00 2013-06-10 06:29:35.500 161 12598.30 207.03 54803.28 88888.00 2013-06-10 06:29:35.625 161 12598.33 207.03 54803.30 88888.00 2013-06-10 06:29:35.750 161 12598.33 207.03 54803.32 88888.00 2013-06-10 06:29:35.875 161 12598.33 207.00 54803.32 88888.00 2013-06-10 06:29:36.000 161 12598.42 207.03 54803.40 88888.00 2013-06-10 06:29:36.125 161 12598.48 207.03 54803.43 88888.00 2013-06-10 06:29:36.250 161 12598.52 207.00 54803.45 88888.00 2013-06-10 06:29:36.375 161 12598.58 206.97 54803.43 88888.00 2013-06-10 06:29:36.500 161 12598.52 206.90 54803.45 88888.00 2013-06-10 06:29:36.625 161 12598.55 206.90 54803.45 88888.00 2013-06-10 06:29:36.750 161 12598.65 206.90 54803.50 88888.00 2013-06-10 06:29:36.875 161 12598.73 206.95 54803.53 88888.00 2013-06-10 06:29:37.000 161 12598.77 206.97 54803.55 88888.00 2013-06-10 06:29:37.125 161 12598.85 206.93 54803.57 88888.00 2013-06-10 06:29:37.250 161 12598.88 206.90 54803.62 88888.00 2013-06-10 06:29:37.375 161 12598.92 206.88 54803.65 88888.00 2013-06-10 06:29:37.500 161 12599.00 206.90 54803.65 88888.00 2013-06-10 06:29:37.625 161 12599.08 206.88 54803.68 88888.00 2013-06-10 06:29:37.750 161 12599.12 206.82 54803.72 88888.00 2013-06-10 06:29:37.875 161 12599.20 206.82 54803.72 88888.00 2013-06-10 06:29:38.000 161 12599.20 206.88 54803.78 88888.00 2013-06-10 06:29:38.125 161 12599.15 206.82 54803.75 88888.00 2013-06-10 06:29:38.250 161 12599.12 206.75 54803.75 88888.00 2013-06-10 06:29:38.375 161 12599.17 206.75 54803.80 88888.00 2013-06-10 06:29:38.500 161 12599.30 206.78 54803.82 88888.00 2013-06-10 06:29:38.625 161 12599.38 206.78 54803.85 88888.00 2013-06-10 06:29:38.750 161 12599.40 206.72 54803.85 88888.00 2013-06-10 06:29:38.875 161 12599.38 206.65 54803.85 88888.00 2013-06-10 06:29:39.000 161 12599.45 206.57 54803.82 88888.00 2013-06-10 06:29:39.125 161 12599.55 206.60 54803.93 88888.00 2013-06-10 06:29:39.250 161 12599.65 206.62 54803.97 88888.00 2013-06-10 06:29:39.375 161 12599.80 206.60 54803.97 88888.00 2013-06-10 06:29:39.500 161 12599.77 206.55 54803.97 88888.00 2013-06-10 06:29:39.625 161 12599.77 206.53 54804.00 88888.00 2013-06-10 06:29:39.750 161 12599.80 206.55 54804.03 88888.00 2013-06-10 06:29:39.875 161 12599.88 206.53 54804.05 88888.00 2013-06-10 06:29:40.000 161 12599.95 206.53 54804.05 88888.00 2013-06-10 06:29:40.125 161 12600.00 206.55 54804.10 88888.00 2013-06-10 06:29:40.250 161 12600.05 206.53 54804.15 88888.00 2013-06-10 06:29:40.375 161 12600.12 206.55 54804.20 88888.00 2013-06-10 06:29:40.500 161 12600.17 206.50 54804.18 88888.00 2013-06-10 06:29:40.625 161 12600.10 206.45 54804.18 88888.00 2013-06-10 06:29:40.750 161 12600.17 206.43 54804.20 88888.00 2013-06-10 06:29:40.875 161 12600.25 206.43 54804.25 88888.00 2013-06-10 06:29:41.000 161 12600.33 206.45 54804.32 88888.00 2013-06-10 06:29:41.125 161 12600.38 206.45 54804.35 88888.00 2013-06-10 06:29:41.250 161 12600.35 206.35 54804.30 88888.00 2013-06-10 06:29:41.375 161 12600.35 206.32 54804.30 88888.00 2013-06-10 06:29:41.500 161 12600.48 206.35 54804.38 88888.00 2013-06-10 06:29:41.625 161 12600.55 206.32 54804.38 88888.00 2013-06-10 06:29:41.750 161 12600.55 206.30 54804.43 88888.00 2013-06-10 06:29:41.875 161 12600.58 206.30 54804.45 88888.00 2013-06-10 06:29:42.000 161 12600.60 206.30 54804.47 88888.00 2013-06-10 06:29:42.125 161 12600.65 206.25 54804.50 88888.00 2013-06-10 06:29:42.250 161 12600.67 206.20 54804.53 88888.00 2013-06-10 06:29:42.375 161 12600.70 206.18 54804.53 88888.00 2013-06-10 06:29:42.500 161 12600.77 206.15 54804.57 88888.00 2013-06-10 06:29:42.625 161 12600.85 206.18 54804.62 88888.00 2013-06-10 06:29:42.750 161 12600.85 206.12 54804.62 88888.00 2013-06-10 06:29:42.875 161 12600.80 206.10 54804.65 88888.00 2013-06-10 06:29:43.000 161 12600.88 206.10 54804.65 88888.00 2013-06-10 06:29:43.125 161 12600.92 206.07 54804.68 88888.00 2013-06-10 06:29:43.250 161 12601.00 206.07 54804.70 88888.00 2013-06-10 06:29:43.375 161 12601.10 206.07 54804.75 88888.00 2013-06-10 06:29:43.500 161 12601.20 206.07 54804.80 88888.00 2013-06-10 06:29:43.625 161 12601.25 206.05 54804.82 88888.00 2013-06-10 06:29:43.750 161 12601.25 205.97 54804.82 88888.00 2013-06-10 06:29:43.875 161 12601.25 205.95 54804.85 88888.00 2013-06-10 06:29:44.000 161 12601.30 205.97 54804.88 88888.00 2013-06-10 06:29:44.125 161 12601.35 206.00 54804.97 88888.00 2013-06-10 06:29:44.250 161 12601.35 205.97 54804.97 88888.00 2013-06-10 06:29:44.375 161 12601.38 205.97 54804.97 88888.00 2013-06-10 06:29:44.500 161 12601.40 205.95 54804.97 88888.00 2013-06-10 06:29:44.625 161 12601.38 205.90 54805.00 88888.00 2013-06-10 06:29:44.750 161 12601.42 205.85 54805.00 88888.00 2013-06-10 06:29:44.875 161 12601.50 205.88 54805.05 88888.00 2013-06-10 06:29:45.000 161 12601.58 205.90 54805.07 88888.00 2013-06-10 06:29:45.125 161 12601.58 205.82 54805.05 88888.00 2013-06-10 06:29:45.250 161 12601.60 205.78 54805.10 88888.00 2013-06-10 06:29:45.375 161 12601.67 205.80 54805.12 88888.00 2013-06-10 06:29:45.500 161 12601.73 205.82 54805.18 88888.00 2013-06-10 06:29:45.625 161 12601.77 205.82 54805.20 88888.00 2013-06-10 06:29:45.750 161 12601.77 205.80 54805.22 88888.00 2013-06-10 06:29:45.875 161 12601.80 205.75 54805.25 88888.00 2013-06-10 06:29:46.000 161 12601.88 205.75 54805.25 88888.00 2013-06-10 06:29:46.125 161 12601.92 205.75 54805.30 88888.00 2013-06-10 06:29:46.250 161 12601.95 205.72 54805.30 88888.00 2013-06-10 06:29:46.375 161 12601.98 205.72 54805.32 88888.00 2013-06-10 06:29:46.500 161 12602.00 205.75 54805.40 88888.00 2013-06-10 06:29:46.625 161 12602.00 205.75 54805.45 88888.00 2013-06-10 06:29:46.750 161 12602.08 205.72 54805.47 88888.00 2013-06-10 06:29:46.875 161 12602.17 205.68 54805.45 88888.00 2013-06-10 06:29:47.000 161 12602.23 205.70 54805.45 88888.00 2013-06-10 06:29:47.125 161 12602.27 205.70 54805.53 88888.00 2013-06-10 06:29:47.250 161 12602.30 205.70 54805.53 88888.00 2013-06-10 06:29:47.375 161 12602.30 205.68 54805.53 88888.00 2013-06-10 06:29:47.500 161 12602.35 205.65 54805.55 88888.00 2013-06-10 06:29:47.625 161 12602.40 205.70 54805.62 88888.00 2013-06-10 06:29:47.750 161 12602.48 205.72 54805.65 88888.00 2013-06-10 06:29:47.875 161 12602.52 205.70 54805.68 88888.00 2013-06-10 06:29:48.000 161 12602.55 205.72 54805.68 88888.00 2013-06-10 06:29:48.125 161 12602.52 205.70 54805.70 88888.00 2013-06-10 06:29:48.250 161 12602.55 205.68 54805.78 88888.00 2013-06-10 06:29:48.375 161 12602.52 205.72 54805.75 88888.00 2013-06-10 06:29:48.500 161 12602.60 205.72 54805.80 88888.00 2013-06-10 06:29:48.625 161 12602.70 205.68 54805.82 88888.00 2013-06-10 06:29:48.750 161 12602.73 205.65 54805.85 88888.00 2013-06-10 06:29:48.875 161 12602.77 205.65 54805.90 88888.00 2013-06-10 06:29:49.000 161 12602.85 205.68 54805.88 88888.00 2013-06-10 06:29:49.125 161 12602.90 205.68 54805.93 88888.00 2013-06-10 06:29:49.250 161 12602.88 205.72 54805.97 88888.00 2013-06-10 06:29:49.375 161 12602.90 205.72 54806.03 88888.00 2013-06-10 06:29:49.500 161 12602.98 205.70 54806.05 88888.00 2013-06-10 06:29:49.625 161 12603.05 205.70 54806.10 88888.00 2013-06-10 06:29:49.750 161 12603.00 205.65 54806.10 88888.00 2013-06-10 06:29:49.875 161 12602.95 205.65 54806.12 88888.00 2013-06-10 06:29:50.000 161 12602.98 205.68 54806.15 88888.00 2013-06-10 06:29:50.125 161 12603.02 205.70 54806.20 88888.00 2013-06-10 06:29:50.250 161 12603.05 205.70 54806.28 88888.00 2013-06-10 06:29:50.375 161 12603.08 205.75 54806.30 88888.00 2013-06-10 06:29:50.500 161 12603.15 205.75 54806.30 88888.00 2013-06-10 06:29:50.625 161 12603.12 205.68 54806.30 88888.00 2013-06-10 06:29:50.750 161 12603.12 205.68 54806.35 88888.00 2013-06-10 06:29:50.875 161 12603.15 205.68 54806.35 88888.00 2013-06-10 06:29:51.000 161 12603.15 205.70 54806.38 88888.00 2013-06-10 06:29:51.125 161 12603.20 205.68 54806.40 88888.00 2013-06-10 06:29:51.250 161 12603.20 205.62 54806.40 88888.00 2013-06-10 06:29:51.375 161 12603.25 205.62 54806.40 88888.00 2013-06-10 06:29:51.500 161 12603.27 205.62 54806.45 88888.00 2013-06-10 06:29:51.625 161 12603.38 205.68 54806.45 88888.00 2013-06-10 06:29:51.750 161 12603.50 205.70 54806.53 88888.00 2013-06-10 06:29:51.875 161 12603.52 205.68 54806.55 88888.00 2013-06-10 06:29:52.000 161 12603.48 205.68 54806.60 88888.00 2013-06-10 06:29:52.125 161 12603.48 205.70 54806.62 88888.00 2013-06-10 06:29:52.250 161 12603.52 205.70 54806.65 88888.00 2013-06-10 06:29:52.375 161 12603.58 205.70 54806.62 88888.00 2013-06-10 06:29:52.500 161 12603.65 205.75 54806.68 88888.00 2013-06-10 06:29:52.625 161 12603.73 205.78 54806.72 88888.00 2013-06-10 06:29:52.750 161 12603.80 205.78 54806.75 88888.00 2013-06-10 06:29:52.875 161 12603.75 205.75 54806.72 88888.00 2013-06-10 06:29:53.000 161 12603.73 205.75 54806.78 88888.00 2013-06-10 06:29:53.125 161 12603.67 205.72 54806.80 88888.00 2013-06-10 06:29:53.250 161 12603.70 205.82 54806.90 88888.00 2013-06-10 06:29:53.375 161 12603.83 205.88 54806.95 88888.00 2013-06-10 06:29:53.500 161 12603.88 205.90 54806.95 88888.00 2013-06-10 06:29:53.625 161 12603.88 205.90 54807.00 88888.00 2013-06-10 06:29:53.750 161 12603.92 205.88 54807.00 88888.00 2013-06-10 06:29:53.875 161 12603.95 205.85 54807.00 88888.00 2013-06-10 06:29:54.000 161 12604.02 205.93 54807.05 88888.00 2013-06-10 06:29:54.125 161 12604.05 205.97 54807.10 88888.00 2013-06-10 06:29:54.250 161 12604.05 206.00 54807.12 88888.00 2013-06-10 06:29:54.375 161 12604.10 206.00 54807.12 88888.00 2013-06-10 06:29:54.500 161 12604.10 205.97 54807.12 88888.00 2013-06-10 06:29:54.625 161 12604.08 206.00 54807.18 88888.00 2013-06-10 06:29:54.750 161 12604.12 206.05 54807.20 88888.00 2013-06-10 06:29:54.875 161 12604.30 206.12 54807.22 88888.00 2013-06-10 06:29:55.000 161 12604.38 206.10 54807.25 88888.00 2013-06-10 06:29:55.125 161 12604.38 206.10 54807.30 88888.00 2013-06-10 06:29:55.250 161 12604.35 206.05 54807.28 88888.00 2013-06-10 06:29:55.375 161 12604.30 206.07 54807.28 88888.00 2013-06-10 06:29:55.500 161 12604.35 206.15 54807.35 88888.00 2013-06-10 06:29:55.625 161 12604.48 206.20 54807.40 88888.00 2013-06-10 06:29:55.750 161 12604.55 206.20 54807.40 88888.00 2013-06-10 06:29:55.875 161 12604.55 206.18 54807.43 88888.00 2013-06-10 06:29:56.000 161 12604.62 206.25 54807.50 88888.00 2013-06-10 06:29:56.125 161 12604.73 206.30 54807.53 88888.00 2013-06-10 06:29:56.250 161 12604.67 206.28 54807.53 88888.00 2013-06-10 06:29:56.375 161 12604.67 206.30 54807.50 88888.00 2013-06-10 06:29:56.500 161 12604.75 206.32 54807.55 88888.00 2013-06-10 06:29:56.625 161 12604.80 206.38 54807.62 88888.00 2013-06-10 06:29:56.750 161 12604.85 206.40 54807.65 88888.00 2013-06-10 06:29:56.875 161 12604.92 206.40 54807.68 88888.00 2013-06-10 06:29:57.000 161 12604.88 206.38 54807.70 88888.00 2013-06-10 06:29:57.125 161 12604.90 206.40 54807.75 88888.00 2013-06-10 06:29:57.250 161 12605.00 206.45 54807.78 88888.00 2013-06-10 06:29:57.375 161 12605.02 206.47 54807.78 88888.00 2013-06-10 06:29:57.500 161 12605.08 206.50 54807.80 88888.00 2013-06-10 06:29:57.625 161 12605.12 206.50 54807.80 88888.00 2013-06-10 06:29:57.750 161 12605.12 206.50 54807.82 88888.00 2013-06-10 06:29:57.875 161 12605.15 206.53 54807.88 88888.00 2013-06-10 06:29:58.000 161 12605.20 206.50 54807.90 88888.00 2013-06-10 06:29:58.125 161 12605.23 206.53 54807.90 88888.00 2013-06-10 06:29:58.250 161 12605.27 206.57 54807.95 88888.00 2013-06-10 06:29:58.375 161 12605.40 206.68 54808.05 88888.00 2013-06-10 06:29:58.500 161 12605.42 206.70 54808.05 88888.00 2013-06-10 06:29:58.625 161 12605.35 206.65 54808.07 88888.00 2013-06-10 06:29:58.750 161 12605.35 206.62 54808.10 88888.00 2013-06-10 06:29:58.875 161 12605.42 206.65 54808.12 88888.00 2013-06-10 06:29:59.000 161 12605.58 206.68 54808.18 88888.00 2013-06-10 06:29:59.125 161 12605.60 206.65 54808.18 88888.00 2013-06-10 06:29:59.250 161 12605.52 206.68 54808.20 88888.00 2013-06-10 06:29:59.375 161 12605.52 206.68 54808.20 88888.00 2013-06-10 06:29:59.500 161 12605.58 206.72 54808.22 88888.00 2013-06-10 06:29:59.625 161 12605.67 206.75 54808.28 88888.00 2013-06-10 06:29:59.750 161 12605.67 206.75 54808.30 88888.00 2013-06-10 06:29:59.875 161 12605.62 206.75 54808.38 88888.00 2013-06-10 06:30:00.000 161 12605.67 206.80 54808.43 88888.00 2013-06-10 06:30:00.125 161 12605.85 206.85 54808.50 88888.00 2013-06-10 06:30:00.250 161 12605.98 206.85 54808.53 88888.00 2013-06-10 06:30:00.375 161 12606.02 206.85 54808.53 88888.00 2013-06-10 06:30:00.500 161 12606.02 206.85 54808.50 88888.00 2013-06-10 06:30:00.625 161 12606.05 206.85 54808.50 88888.00 2013-06-10 06:30:00.750 161 12606.12 206.90 54808.57 88888.00 2013-06-10 06:30:00.875 161 12606.20 206.93 54808.62 88888.00 2013-06-10 06:30:01.000 161 12606.23 206.88 54808.62 88888.00 2013-06-10 06:30:01.125 161 12606.30 206.90 54808.68 88888.00 2013-06-10 06:30:01.250 161 12606.35 206.93 54808.70 88888.00 2013-06-10 06:30:01.375 161 12606.33 206.95 54808.72 88888.00 2013-06-10 06:30:01.500 161 12606.30 206.97 54808.72 88888.00 2013-06-10 06:30:01.625 161 12606.38 206.97 54808.75 88888.00 2013-06-10 06:30:01.750 161 12606.50 207.05 54808.80 88888.00 2013-06-10 06:30:01.875 161 12606.50 207.03 54808.82 88888.00 2013-06-10 06:30:02.000 161 12606.50 207.03 54808.82 88888.00 2013-06-10 06:30:02.125 161 12606.52 207.07 54808.88 88888.00 2013-06-10 06:30:02.250 161 12606.58 207.05 54808.90 88888.00 2013-06-10 06:30:02.375 161 12606.60 207.05 54808.88 88888.00 2013-06-10 06:30:02.500 161 12606.60 207.03 54808.90 88888.00 2013-06-10 06:30:02.625 161 12606.62 207.10 54809.00 88888.00 2013-06-10 06:30:02.750 161 12606.67 207.15 54809.03 88888.00 2013-06-10 06:30:02.875 161 12606.73 207.12 54809.05 88888.00 2013-06-10 06:30:03.000 161 12606.73 207.12 54809.10 88888.00 2013-06-10 06:30:03.125 161 12606.75 207.15 54809.12 88888.00 2013-06-10 06:30:03.250 161 12606.83 207.18 54809.20 88888.00 2013-06-10 06:30:03.375 161 12606.90 207.20 54809.20 88888.00 2013-06-10 06:30:03.500 161 12606.92 207.20 54809.20 88888.00 2013-06-10 06:30:03.625 161 12606.98 207.22 54809.28 88888.00 2013-06-10 06:30:03.750 161 12607.08 207.25 54809.35 88888.00 2013-06-10 06:30:03.875 161 12607.15 207.28 54809.38 88888.00 2013-06-10 06:30:04.000 161 12607.17 207.25 54809.35 88888.00 2013-06-10 06:30:04.125 161 12607.20 207.25 54809.40 88888.00 2013-06-10 06:30:04.250 161 12607.23 207.28 54809.45 88888.00 2013-06-10 06:30:04.375 161 12607.30 207.28 54809.45 88888.00 2013-06-10 06:30:04.500 161 12607.33 207.28 54809.45 88888.00 2013-06-10 06:30:04.625 161 12607.33 207.28 54809.50 88888.00 2013-06-10 06:30:04.750 161 12607.35 207.32 54809.55 88888.00 2013-06-10 06:30:04.875 161 12607.42 207.32 54809.57 88888.00 2013-06-10 06:30:05.000 161 12607.45 207.32 54809.57 88888.00 2013-06-10 06:30:05.125 161 12607.48 207.30 54809.60 88888.00 2013-06-10 06:30:05.250 161 12607.55 207.32 54809.62 88888.00 2013-06-10 06:30:05.375 161 12607.60 207.32 54809.68 88888.00 2013-06-10 06:30:05.500 161 12607.60 207.32 54809.70 88888.00 2013-06-10 06:30:05.625 161 12607.62 207.38 54809.75 88888.00 2013-06-10 06:30:05.750 161 12607.70 207.45 54809.78 88888.00 2013-06-10 06:30:05.875 161 12607.77 207.43 54809.80 88888.00 2013-06-10 06:30:06.000 161 12607.77 207.40 54809.80 88888.00 2013-06-10 06:30:06.125 161 12607.80 207.45 54809.82 88888.00 2013-06-10 06:30:06.250 161 12607.85 207.50 54809.90 88888.00 2013-06-10 06:30:06.375 161 12607.90 207.50 54809.90 88888.00 2013-06-10 06:30:06.500 161 12607.98 207.53 54809.93 88888.00 2013-06-10 06:30:06.625 161 12608.00 207.53 54809.97 88888.00 2013-06-10 06:30:06.750 161 12608.02 207.57 54810.05 88888.00 2013-06-10 06:30:06.875 161 12608.10 207.60 54810.07 88888.00 2013-06-10 06:30:07.000 161 12608.12 207.62 54810.10 88888.00 2013-06-10 06:30:07.125 161 12608.17 207.65 54810.12 88888.00 2013-06-10 06:30:07.250 161 12608.15 207.68 54810.18 88888.00 2013-06-10 06:30:07.375 161 12608.12 207.68 54810.18 88888.00 2013-06-10 06:30:07.500 161 12608.15 207.62 54810.18 88888.00 2013-06-10 06:30:07.625 161 12608.25 207.70 54810.22 88888.00 2013-06-10 06:30:07.750 161 12608.30 207.80 54810.30 88888.00 2013-06-10 06:30:07.875 161 12608.25 207.80 54810.35 88888.00 2013-06-10 06:30:08.000 161 12608.27 207.78 54810.32 88888.00 2013-06-10 06:30:08.125 161 12608.33 207.80 54810.38 88888.00 2013-06-10 06:30:08.250 161 12608.42 207.88 54810.43 88888.00 2013-06-10 06:30:08.375 161 12608.50 207.93 54810.45 88888.00 2013-06-10 06:30:08.500 161 12608.50 207.95 54810.50 88888.00 2013-06-10 06:30:08.625 161 12608.55 207.93 54810.47 88888.00 2013-06-10 06:30:08.750 161 12608.52 207.90 54810.47 88888.00 2013-06-10 06:30:08.875 161 12608.60 208.00 54810.60 88888.00 2013-06-10 06:30:09.000 161 12608.70 208.00 54810.60 88888.00 2013-06-10 06:30:09.125 161 12608.75 208.00 54810.62 88888.00 2013-06-10 06:30:09.250 161 12608.70 208.00 54810.65 88888.00 2013-06-10 06:30:09.375 161 12608.77 208.03 54810.68 88888.00 2013-06-10 06:30:09.500 161 12608.75 208.05 54810.70 88888.00 2013-06-10 06:30:09.625 161 12608.75 208.10 54810.72 88888.00 2013-06-10 06:30:09.750 161 12608.75 208.15 54810.80 88888.00 2013-06-10 06:30:09.875 161 12608.77 208.15 54810.80 88888.00 2013-06-10 06:30:10.000 161 12608.88 208.18 54810.82 88888.00 2013-06-10 06:30:10.125 161 12608.95 208.15 54810.85 88888.00 2013-06-10 06:30:10.250 161 12609.00 208.15 54810.90 88888.00 2013-06-10 06:30:10.375 161 12609.08 208.22 54810.95 88888.00 2013-06-10 06:30:10.500 161 12609.17 208.25 54811.00 88888.00 2013-06-10 06:30:10.625 161 12609.23 208.22 54811.00 88888.00 2013-06-10 06:30:10.750 161 12609.27 208.20 54811.05 88888.00 2013-06-10 06:30:10.875 161 12609.33 208.20 54811.07 88888.00 2013-06-10 06:30:11.000 161 12609.38 208.22 54811.07 88888.00 2013-06-10 06:30:11.125 161 12609.38 208.22 54811.18 88888.00 2013-06-10 06:30:11.250 161 12609.35 208.22 54811.22 88888.00 2013-06-10 06:30:11.375 161 12609.45 208.25 54811.25 88888.00 2013-06-10 06:30:11.500 161 12609.52 208.25 54811.28 88888.00 2013-06-10 06:30:11.625 161 12609.55 208.28 54811.32 88888.00 2013-06-10 06:30:11.750 161 12609.65 208.30 54811.38 88888.00 2013-06-10 06:30:11.875 161 12609.75 208.30 54811.43 88888.00 2013-06-10 06:30:12.000 161 12609.77 208.30 54811.43 88888.00 2013-06-10 06:30:12.125 161 12609.83 208.28 54811.43 88888.00 2013-06-10 06:30:12.250 161 12609.80 208.28 54811.45 88888.00 2013-06-10 06:30:12.375 161 12609.80 208.25 54811.47 88888.00 2013-06-10 06:30:12.500 161 12609.90 208.28 54811.53 88888.00 2013-06-10 06:30:12.625 161 12609.95 208.28 54811.55 88888.00 2013-06-10 06:30:12.750 161 12610.05 208.25 54811.57 88888.00 2013-06-10 06:30:12.875 161 12610.15 208.30 54811.62 88888.00 2013-06-10 06:30:13.000 161 12610.17 208.32 54811.68 88888.00 2013-06-10 06:30:13.125 161 12610.15 208.30 54811.68 88888.00 2013-06-10 06:30:13.250 161 12610.15 208.32 54811.72 88888.00 2013-06-10 06:30:13.375 161 12610.25 208.35 54811.72 88888.00 2013-06-10 06:30:13.500 161 12610.38 208.40 54811.80 88888.00 2013-06-10 06:30:13.625 161 12610.45 208.45 54811.80 88888.00 2013-06-10 06:30:13.750 161 12610.48 208.45 54811.85 88888.00 2013-06-10 06:30:13.875 161 12610.50 208.45 54811.88 88888.00 2013-06-10 06:30:14.000 161 12610.52 208.43 54811.85 88888.00 2013-06-10 06:30:14.125 161 12610.48 208.40 54811.90 88888.00 2013-06-10 06:30:14.250 161 12610.45 208.40 54811.93 88888.00 2013-06-10 06:30:14.375 161 12610.50 208.43 54811.97 88888.00 2013-06-10 06:30:14.500 161 12610.62 208.47 54812.03 88888.00 2013-06-10 06:30:14.625 161 12610.75 208.50 54812.03 88888.00 2013-06-10 06:30:14.750 161 12610.75 208.53 54812.05 88888.00 2013-06-10 06:30:14.875 161 12610.77 208.55 54812.07 88888.00 2013-06-10 06:30:15.000 161 12610.80 208.60 54812.10 88888.00 2013-06-10 06:30:15.125 161 12610.80 208.62 54812.12 88888.00 2013-06-10 06:30:15.250 161 12610.88 208.70 54812.18 88888.00 2013-06-10 06:30:15.375 161 12610.90 208.70 54812.20 88888.00 2013-06-10 06:30:15.500 161 12611.00 208.75 54812.22 88888.00 2013-06-10 06:30:15.625 161 12611.08 208.75 54812.28 88888.00 2013-06-10 06:30:15.750 161 12611.05 208.80 54812.30 88888.00 2013-06-10 06:30:15.875 161 12611.08 208.80 54812.32 88888.00 2013-06-10 06:30:16.000 161 12611.17 208.82 54812.32 88888.00 2013-06-10 06:30:16.125 161 12611.27 208.85 54812.38 88888.00 2013-06-10 06:30:16.250 161 12611.30 208.88 54812.43 88888.00 2013-06-10 06:30:16.375 161 12611.30 208.93 54812.47 88888.00 2013-06-10 06:30:16.500 161 12611.33 208.93 54812.47 88888.00 2013-06-10 06:30:16.625 161 12611.42 208.90 54812.53 88888.00 2013-06-10 06:30:16.750 161 12611.42 208.97 54812.53 88888.00 2013-06-10 06:30:16.875 161 12611.45 208.97 54812.55 88888.00 2013-06-10 06:30:17.000 161 12611.55 208.93 54812.55 88888.00 2013-06-10 06:30:17.125 161 12611.58 208.95 54812.62 88888.00 2013-06-10 06:30:17.250 161 12611.62 209.00 54812.70 88888.00 2013-06-10 06:30:17.375 161 12611.70 209.03 54812.72 88888.00 2013-06-10 06:30:17.500 161 12611.77 209.05 54812.75 88888.00 2013-06-10 06:30:17.625 161 12611.83 209.05 54812.78 88888.00 2013-06-10 06:30:17.750 161 12611.90 209.05 54812.82 88888.00 2013-06-10 06:30:17.875 161 12611.92 209.05 54812.85 88888.00 2013-06-10 06:30:18.000 161 12611.95 209.00 54812.85 88888.00 2013-06-10 06:30:18.125 161 12611.95 209.03 54812.88 88888.00 2013-06-10 06:30:18.250 161 12611.92 209.03 54812.90 88888.00 2013-06-10 06:30:18.375 161 12612.02 209.05 54812.93 88888.00 2013-06-10 06:30:18.500 161 12612.08 209.07 54812.97 88888.00 2013-06-10 06:30:18.625 161 12612.12 209.10 54813.03 88888.00 2013-06-10 06:30:18.750 161 12612.15 209.12 54813.07 88888.00 2013-06-10 06:30:18.875 161 12612.15 209.10 54813.07 88888.00 2013-06-10 06:30:19.000 161 12612.10 209.05 54813.07 88888.00 2013-06-10 06:30:19.125 161 12612.10 209.05 54813.15 88888.00 2013-06-10 06:30:19.250 161 12612.23 209.10 54813.18 88888.00 2013-06-10 06:30:19.375 161 12612.35 209.18 54813.20 88888.00 2013-06-10 06:30:19.500 161 12612.45 209.20 54813.25 88888.00 2013-06-10 06:30:19.625 161 12612.52 209.22 54813.30 88888.00 2013-06-10 06:30:19.750 161 12612.50 209.22 54813.32 88888.00 2013-06-10 06:30:19.875 161 12612.45 209.22 54813.35 88888.00 2013-06-10 06:30:20.000 161 12612.50 209.25 54813.38 88888.00 2013-06-10 06:30:20.125 161 12612.55 209.30 54813.50 88888.00 2013-06-10 06:30:20.250 161 12612.60 209.32 54813.50 88888.00 2013-06-10 06:30:20.375 161 12612.60 209.32 54813.47 88888.00 2013-06-10 06:30:20.500 161 12612.60 209.35 54813.50 88888.00 2013-06-10 06:30:20.625 161 12612.65 209.35 54813.57 88888.00 2013-06-10 06:30:20.750 161 12612.67 209.38 54813.60 88888.00 2013-06-10 06:30:20.875 161 12612.75 209.40 54813.65 88888.00 2013-06-10 06:30:21.000 161 12612.90 209.45 54813.62 88888.00 2013-06-10 06:30:21.125 161 12612.92 209.45 54813.65 88888.00 2013-06-10 06:30:21.250 161 12612.85 209.47 54813.70 88888.00 2013-06-10 06:30:21.375 161 12612.88 209.53 54813.72 88888.00 2013-06-10 06:30:21.500 161 12612.92 209.57 54813.78 88888.00 2013-06-10 06:30:21.625 161 12613.02 209.62 54813.80 88888.00 2013-06-10 06:30:21.750 161 12613.12 209.68 54813.82 88888.00 2013-06-10 06:30:21.875 161 12613.15 209.70 54813.88 88888.00 2013-06-10 06:30:22.000 161 12613.17 209.72 54813.90 88888.00 2013-06-10 06:30:22.125 161 12613.23 209.72 54813.93 88888.00 2013-06-10 06:30:22.250 161 12613.27 209.82 54814.05 88888.00 2013-06-10 06:30:22.375 161 12613.27 209.85 54814.07 88888.00 2013-06-10 06:30:22.500 161 12613.23 209.85 54814.07 88888.00 2013-06-10 06:30:22.625 161 12613.23 209.85 54814.10 88888.00 2013-06-10 06:30:22.750 161 12613.25 209.85 54814.12 88888.00 2013-06-10 06:30:22.875 161 12613.30 209.85 54814.12 88888.00 2013-06-10 06:30:23.000 161 12613.40 209.93 54814.18 88888.00 2013-06-10 06:30:23.125 161 12613.35 209.90 54814.22 88888.00 2013-06-10 06:30:23.250 161 12613.30 209.85 54814.25 88888.00 2013-06-10 06:30:23.375 161 12613.35 209.88 54814.28 88888.00 2013-06-10 06:30:23.500 161 12613.45 209.93 54814.30 88888.00 2013-06-10 06:30:23.625 161 12613.45 209.93 54814.30 88888.00 2013-06-10 06:30:23.750 161 12613.42 209.93 54814.32 88888.00 2013-06-10 06:30:23.875 161 12613.55 209.95 54814.35 88888.00 2013-06-10 06:30:24.000 161 12613.62 210.05 54814.40 88888.00 2013-06-10 06:30:24.125 161 12613.65 210.07 54814.47 88888.00 2013-06-10 06:30:24.250 161 12613.62 210.03 54814.47 88888.00 2013-06-10 06:30:24.375 161 12613.67 210.03 54814.47 88888.00 2013-06-10 06:30:24.500 161 12613.67 210.07 54814.53 88888.00 2013-06-10 06:30:24.625 161 12613.67 210.07 54814.55 88888.00 2013-06-10 06:30:24.750 161 12613.73 210.07 54814.60 88888.00 2013-06-10 06:30:24.875 161 12613.77 210.10 54814.65 88888.00 2013-06-10 06:30:25.000 161 12613.90 210.18 54814.70 88888.00 2013-06-10 06:30:25.125 161 12613.98 210.20 54814.75 88888.00 2013-06-10 06:30:25.250 161 12613.95 210.18 54814.75 88888.00 2013-06-10 06:30:25.375 161 12613.92 210.15 54814.80 88888.00 2013-06-10 06:30:25.500 161 12613.92 210.18 54814.82 88888.00 2013-06-10 06:30:25.625 161 12614.00 210.20 54814.88 88888.00 2013-06-10 06:30:25.750 161 12614.08 210.18 54814.90 88888.00 2013-06-10 06:30:25.875 161 12614.12 210.18 54814.93 88888.00 2013-06-10 06:30:26.000 161 12614.12 210.18 54814.93 88888.00 2013-06-10 06:30:26.125 161 12614.10 210.18 54814.97 88888.00 2013-06-10 06:30:26.250 161 12614.10 210.20 54815.05 88888.00 2013-06-10 06:30:26.375 161 12614.17 210.22 54815.07 88888.00 2013-06-10 06:30:26.500 161 12614.17 210.25 54815.10 88888.00 2013-06-10 06:30:26.625 161 12614.23 210.28 54815.15 88888.00 2013-06-10 06:30:26.750 161 12614.25 210.25 54815.18 88888.00 2013-06-10 06:30:26.875 161 12614.30 210.20 54815.18 88888.00 2013-06-10 06:30:27.000 161 12614.33 210.22 54815.20 88888.00 2013-06-10 06:30:27.125 161 12614.33 210.22 54815.25 88888.00 2013-06-10 06:30:27.250 161 12614.27 210.22 54815.28 88888.00 2013-06-10 06:30:27.375 161 12614.33 210.25 54815.30 88888.00 2013-06-10 06:30:27.500 161 12614.40 210.22 54815.30 88888.00 2013-06-10 06:30:27.625 161 12614.45 210.22 54815.38 88888.00 2013-06-10 06:30:27.750 161 12614.50 210.22 54815.43 88888.00 2013-06-10 06:30:27.875 161 12614.55 210.25 54815.43 88888.00 2013-06-10 06:30:28.000 161 12614.52 210.22 54815.47 88888.00 2013-06-10 06:30:28.125 161 12614.50 210.25 54815.55 88888.00 2013-06-10 06:30:28.250 161 12614.52 210.25 54815.60 88888.00 2013-06-10 06:30:28.375 161 12614.60 210.25 54815.62 88888.00 2013-06-10 06:30:28.500 161 12614.60 210.22 54815.62 88888.00 2013-06-10 06:30:28.625 161 12614.55 210.22 54815.65 88888.00 2013-06-10 06:30:28.750 161 12614.58 210.28 54815.70 88888.00 2013-06-10 06:30:28.875 161 12614.62 210.28 54815.72 88888.00 2013-06-10 06:30:29.000 161 12614.65 210.25 54815.75 88888.00 2013-06-10 06:30:29.125 161 12614.65 210.25 54815.78 88888.00 2013-06-10 06:30:29.250 161 12614.75 210.25 54815.82 88888.00 2013-06-10 06:30:29.375 161 12614.77 210.22 54815.85 88888.00 2013-06-10 06:30:29.500 161 12614.77 210.28 54815.93 88888.00 2013-06-10 06:30:29.625 161 12614.80 210.30 54815.95 88888.00 2013-06-10 06:30:29.750 161 12614.90 210.32 54816.00 88888.00 2013-06-10 06:30:29.875 161 12614.92 210.32 54816.03 88888.00 2013-06-10 06:30:30.000 161 12614.92 210.32 54816.03 88888.00 2013-06-10 06:30:30.125 161 12614.95 210.32 54816.03 88888.00 2013-06-10 06:30:30.250 161 12615.00 210.32 54816.07 88888.00 2013-06-10 06:30:30.375 161 12615.08 210.35 54816.07 88888.00 2013-06-10 06:30:30.500 161 12615.10 210.38 54816.12 88888.00 2013-06-10 06:30:30.625 161 12615.12 210.35 54816.20 88888.00 2013-06-10 06:30:30.750 161 12615.15 210.38 54816.22 88888.00 2013-06-10 06:30:30.875 161 12615.15 210.40 54816.22 88888.00 2013-06-10 06:30:31.000 161 12615.17 210.43 54816.28 88888.00 2013-06-10 06:30:31.125 161 12615.20 210.45 54816.32 88888.00 2013-06-10 06:30:31.250 161 12615.17 210.38 54816.35 88888.00 2013-06-10 06:30:31.375 161 12615.25 210.40 54816.35 88888.00 2013-06-10 06:30:31.500 161 12615.33 210.45 54816.38 88888.00 2013-06-10 06:30:31.625 161 12615.30 210.40 54816.38 88888.00 2013-06-10 06:30:31.750 161 12615.33 210.43 54816.45 88888.00 2013-06-10 06:30:31.875 161 12615.35 210.45 54816.47 88888.00 2013-06-10 06:30:32.000 161 12615.42 210.47 54816.53 88888.00 2013-06-10 06:30:32.125 161 12615.45 210.50 54816.57 88888.00 2013-06-10 06:30:32.250 161 12615.42 210.47 54816.62 88888.00 2013-06-10 06:30:32.375 161 12615.40 210.53 54816.65 88888.00 2013-06-10 06:30:32.500 161 12615.45 210.55 54816.70 88888.00 2013-06-10 06:30:32.625 161 12615.50 210.55 54816.72 88888.00 2013-06-10 06:30:32.750 161 12615.50 210.53 54816.72 88888.00 2013-06-10 06:30:32.875 161 12615.52 210.55 54816.75 88888.00 2013-06-10 06:30:33.000 161 12615.62 210.55 54816.78 88888.00 2013-06-10 06:30:33.125 161 12615.62 210.53 54816.82 88888.00 2013-06-10 06:30:33.250 161 12615.60 210.47 54816.85 88888.00 2013-06-10 06:30:33.375 161 12615.58 210.47 54816.88 88888.00 2013-06-10 06:30:33.500 161 12615.62 210.50 54816.90 88888.00 2013-06-10 06:30:33.625 161 12615.70 210.57 54816.97 88888.00 2013-06-10 06:30:33.750 161 12615.73 210.62 54817.00 88888.00 2013-06-10 06:30:33.875 161 12615.75 210.55 54816.97 88888.00 2013-06-10 06:30:34.000 161 12615.85 210.55 54817.00 88888.00 2013-06-10 06:30:34.125 161 12615.85 210.55 54817.05 88888.00 2013-06-10 06:30:34.250 161 12615.88 210.55 54817.10 88888.00 2013-06-10 06:30:34.375 161 12615.92 210.55 54817.10 88888.00 2013-06-10 06:30:34.500 161 12616.00 210.55 54817.15 88888.00 2013-06-10 06:30:34.625 161 12616.05 210.57 54817.20 88888.00 2013-06-10 06:30:34.750 161 12616.08 210.60 54817.25 88888.00 2013-06-10 06:30:34.875 161 12616.08 210.57 54817.28 88888.00 2013-06-10 06:30:35.000 161 12616.12 210.57 54817.30 88888.00 2013-06-10 06:30:35.125 161 12616.23 210.60 54817.32 88888.00 2013-06-10 06:30:35.250 161 12616.20 210.57 54817.40 88888.00 2013-06-10 06:30:35.375 161 12616.15 210.57 54817.40 88888.00 2013-06-10 06:30:35.500 161 12616.10 210.57 54817.43 88888.00 2013-06-10 06:30:35.625 161 12616.17 210.60 54817.47 88888.00 2013-06-10 06:30:35.750 161 12616.25 210.57 54817.53 88888.00 2013-06-10 06:30:35.875 161 12616.33 210.60 54817.55 88888.00 2013-06-10 06:30:36.000 161 12616.38 210.62 54817.60 88888.00 2013-06-10 06:30:36.125 161 12616.50 210.62 54817.60 88888.00 2013-06-10 06:30:36.250 161 12616.48 210.62 54817.62 88888.00 2013-06-10 06:30:36.375 161 12616.45 210.65 54817.65 88888.00 2013-06-10 06:30:36.500 161 12616.42 210.68 54817.70 88888.00 2013-06-10 06:30:36.625 161 12616.45 210.68 54817.72 88888.00 2013-06-10 06:30:36.750 161 12616.42 210.68 54817.75 88888.00 2013-06-10 06:30:36.875 161 12616.50 210.68 54817.78 88888.00 2013-06-10 06:30:37.000 161 12616.65 210.72 54817.82 88888.00 2013-06-10 06:30:37.125 161 12616.75 210.75 54817.88 88888.00 2013-06-10 06:30:37.250 161 12616.77 210.72 54817.90 88888.00 2013-06-10 06:30:37.375 161 12616.80 210.70 54817.90 88888.00 2013-06-10 06:30:37.500 161 12616.83 210.72 54817.90 88888.00 2013-06-10 06:30:37.625 161 12616.83 210.72 54817.95 88888.00 2013-06-10 06:30:37.750 161 12616.83 210.70 54817.95 88888.00 2013-06-10 06:30:37.875 161 12616.90 210.72 54818.00 88888.00 2013-06-10 06:30:38.000 161 12616.98 210.78 54818.03 88888.00 2013-06-10 06:30:38.125 161 12617.02 210.72 54818.05 88888.00 2013-06-10 06:30:38.250 161 12617.10 210.72 54818.10 88888.00 2013-06-10 06:30:38.375 161 12617.15 210.78 54818.18 88888.00 2013-06-10 06:30:38.500 161 12617.05 210.75 54818.20 88888.00 2013-06-10 06:30:38.625 161 12617.02 210.72 54818.20 88888.00 2013-06-10 06:30:38.750 161 12617.15 210.75 54818.22 88888.00 2013-06-10 06:30:38.875 161 12617.23 210.72 54818.28 88888.00 2013-06-10 06:30:39.000 161 12617.23 210.68 54818.25 88888.00 2013-06-10 06:30:39.125 161 12617.25 210.68 54818.28 88888.00 2013-06-10 06:30:39.250 161 12617.27 210.68 54818.30 88888.00 2013-06-10 06:30:39.375 161 12617.33 210.72 54818.32 88888.00 2013-06-10 06:30:39.500 161 12617.42 210.75 54818.40 88888.00 2013-06-10 06:30:39.625 161 12617.55 210.78 54818.43 88888.00 2013-06-10 06:30:39.750 161 12617.55 210.75 54818.40 88888.00 2013-06-10 06:30:39.875 161 12617.42 210.70 54818.43 88888.00 2013-06-10 06:30:40.000 161 12617.45 210.68 54818.43 88888.00 2013-06-10 06:30:40.125 161 12617.58 210.70 54818.50 88888.00 2013-06-10 06:30:40.250 161 12617.65 210.70 54818.55 88888.00 2013-06-10 06:30:40.375 161 12617.65 210.70 54818.55 88888.00 2013-06-10 06:30:40.500 161 12617.67 210.68 54818.55 88888.00 2013-06-10 06:30:40.625 161 12617.75 210.62 54818.60 88888.00 2013-06-10 06:30:40.750 161 12617.83 210.62 54818.65 88888.00 2013-06-10 06:30:40.875 161 12617.83 210.65 54818.68 88888.00 2013-06-10 06:30:41.000 161 12617.83 210.68 54818.70 88888.00 2013-06-10 06:30:41.125 161 12617.90 210.72 54818.82 88888.00 2013-06-10 06:30:41.250 161 12617.98 210.68 54818.88 88888.00 2013-06-10 06:30:41.375 161 12618.05 210.65 54818.85 88888.00 2013-06-10 06:30:41.500 161 12618.10 210.60 54818.85 88888.00 2013-06-10 06:30:41.625 161 12618.10 210.53 54818.88 88888.00 2013-06-10 06:30:41.750 161 12618.15 210.55 54818.93 88888.00 2013-06-10 06:30:41.875 161 12618.17 210.55 54818.95 88888.00 2013-06-10 06:30:42.000 161 12618.15 210.50 54818.97 88888.00 2013-06-10 06:30:42.125 161 12618.17 210.50 54819.03 88888.00 2013-06-10 06:30:42.250 161 12618.25 210.47 54819.07 88888.00 2013-06-10 06:30:42.375 161 12618.35 210.53 54819.10 88888.00 2013-06-10 06:30:42.500 161 12618.35 210.47 54819.10 88888.00 2013-06-10 06:30:42.625 161 12618.40 210.40 54819.10 88888.00 2013-06-10 06:30:42.750 161 12618.38 210.38 54819.12 88888.00 2013-06-10 06:30:42.875 161 12618.35 210.40 54819.18 88888.00 2013-06-10 06:30:43.000 161 12618.48 210.40 54819.22 88888.00 2013-06-10 06:30:43.125 161 12618.60 210.40 54819.28 88888.00 2013-06-10 06:30:43.250 161 12618.70 210.38 54819.30 88888.00 2013-06-10 06:30:43.375 161 12618.70 210.38 54819.30 88888.00 2013-06-10 06:30:43.500 161 12618.65 210.35 54819.32 88888.00 2013-06-10 06:30:43.625 161 12618.67 210.35 54819.32 88888.00 2013-06-10 06:30:43.750 161 12618.67 210.30 54819.38 88888.00 2013-06-10 06:30:43.875 161 12618.77 210.30 54819.45 88888.00 2013-06-10 06:30:44.000 161 12618.88 210.30 54819.43 88888.00 2013-06-10 06:30:44.125 161 12618.90 210.28 54819.45 88888.00 2013-06-10 06:30:44.250 161 12618.90 210.22 54819.50 88888.00 2013-06-10 06:30:44.375 161 12618.92 210.20 54819.55 88888.00 2013-06-10 06:30:44.500 161 12618.92 210.22 54819.60 88888.00 2013-06-10 06:30:44.625 161 12619.00 210.22 54819.65 88888.00 2013-06-10 06:30:44.750 161 12619.05 210.20 54819.65 88888.00 2013-06-10 06:30:44.875 161 12619.08 210.15 54819.65 88888.00 2013-06-10 06:30:45.000 161 12619.15 210.18 54819.70 88888.00 2013-06-10 06:30:45.125 161 12619.15 210.12 54819.72 88888.00 2013-06-10 06:30:45.250 161 12619.23 210.10 54819.80 88888.00 2013-06-10 06:30:45.375 161 12619.25 210.05 54819.80 88888.00 2013-06-10 06:30:45.500 161 12619.23 210.03 54819.85 88888.00 2013-06-10 06:30:45.625 161 12619.25 210.00 54819.85 88888.00 2013-06-10 06:30:45.750 161 12619.42 209.97 54819.90 88888.00 2013-06-10 06:30:45.875 161 12619.50 209.95 54819.93 88888.00 2013-06-10 06:30:46.000 161 12619.52 209.95 54819.95 88888.00 2013-06-10 06:30:46.125 161 12619.58 209.93 54820.00 88888.00 2013-06-10 06:30:46.250 161 12619.58 209.88 54820.00 88888.00 2013-06-10 06:30:46.375 161 12619.62 209.90 54820.03 88888.00 2013-06-10 06:30:46.500 161 12619.65 209.85 54820.03 88888.00 2013-06-10 06:30:46.625 161 12619.67 209.78 54820.03 88888.00 2013-06-10 06:30:46.750 161 12619.73 209.75 54820.05 88888.00 2013-06-10 06:30:46.875 161 12619.75 209.72 54820.07 88888.00 2013-06-10 06:30:47.000 161 12619.77 209.68 54820.10 88888.00 2013-06-10 06:30:47.125 161 12619.83 209.65 54820.15 88888.00 2013-06-10 06:30:47.250 161 12619.80 209.60 54820.20 88888.00 2013-06-10 06:30:47.375 161 12619.88 209.57 54820.22 88888.00 2013-06-10 06:30:47.500 161 12620.00 209.57 54820.30 88888.00 2013-06-10 06:30:47.625 161 12620.08 209.55 54820.30 88888.00 2013-06-10 06:30:47.750 161 12620.05 209.53 54820.32 88888.00 2013-06-10 06:30:47.875 161 12620.05 209.47 54820.38 88888.00 2013-06-10 06:30:48.000 161 12620.02 209.40 54820.40 88888.00 2013-06-10 06:30:48.125 161 12620.08 209.38 54820.43 88888.00 2013-06-10 06:30:48.250 161 12620.27 209.35 54820.45 88888.00 2013-06-10 06:30:48.375 161 12620.35 209.30 54820.45 88888.00 2013-06-10 06:30:48.500 161 12620.40 209.30 54820.47 88888.00 2013-06-10 06:30:48.625 161 12620.38 209.25 54820.53 88888.00 2013-06-10 06:30:48.750 161 12620.40 209.25 54820.57 88888.00 2013-06-10 06:30:48.875 161 12620.35 209.20 54820.57 88888.00 2013-06-10 06:30:49.000 161 12620.42 209.12 54820.60 88888.00 2013-06-10 06:30:49.125 161 12620.52 209.10 54820.68 88888.00 2013-06-10 06:30:49.250 161 12620.50 209.10 54820.72 88888.00 2013-06-10 06:30:49.375 161 12620.48 209.03 54820.70 88888.00 2013-06-10 06:30:49.500 161 12620.58 209.03 54820.75 88888.00 2013-06-10 06:30:49.625 161 12620.62 209.00 54820.80 88888.00 2013-06-10 06:30:49.750 161 12620.60 208.97 54820.82 88888.00 2013-06-10 06:30:49.875 161 12620.58 208.90 54820.82 88888.00 2013-06-10 06:30:50.000 161 12620.65 208.88 54820.82 88888.00 2013-06-10 06:30:50.125 161 12620.80 208.88 54820.90 88888.00 2013-06-10 06:30:50.250 161 12620.88 208.88 54820.97 88888.00 2013-06-10 06:30:50.375 161 12620.92 208.88 54821.00 88888.00 2013-06-10 06:30:50.500 161 12620.90 208.82 54821.03 88888.00 2013-06-10 06:30:50.625 161 12620.95 208.78 54821.03 88888.00 2013-06-10 06:30:50.750 161 12621.05 208.78 54821.07 88888.00 2013-06-10 06:30:50.875 161 12621.08 208.72 54821.07 88888.00 2013-06-10 06:30:51.000 161 12621.02 208.65 54821.10 88888.00 2013-06-10 06:30:51.125 161 12621.08 208.65 54821.15 88888.00 2013-06-10 06:30:51.250 161 12621.15 208.65 54821.22 88888.00 2013-06-10 06:30:51.375 161 12621.17 208.65 54821.22 88888.00 2013-06-10 06:30:51.500 161 12621.12 208.57 54821.20 88888.00 2013-06-10 06:30:51.625 161 12621.12 208.55 54821.25 88888.00 2013-06-10 06:30:51.750 161 12621.20 208.57 54821.30 88888.00 2013-06-10 06:30:51.875 161 12621.23 208.60 54821.38 88888.00 2013-06-10 06:30:52.000 161 12621.23 208.53 54821.38 88888.00 2013-06-10 06:30:52.125 161 12621.25 208.55 54821.40 88888.00 2013-06-10 06:30:52.250 161 12621.27 208.47 54821.45 88888.00 2013-06-10 06:30:52.375 161 12621.25 208.43 54821.45 88888.00 2013-06-10 06:30:52.500 161 12621.27 208.38 54821.50 88888.00 2013-06-10 06:30:52.625 161 12621.30 208.35 54821.50 88888.00 2013-06-10 06:30:52.750 161 12621.33 208.30 54821.47 88888.00 2013-06-10 06:30:52.875 161 12621.38 208.30 54821.55 88888.00 2013-06-10 06:30:53.000 161 12621.48 208.30 54821.57 88888.00 2013-06-10 06:30:53.125 161 12621.55 208.30 54821.62 88888.00 2013-06-10 06:30:53.250 161 12621.55 208.25 54821.65 88888.00 2013-06-10 06:30:53.375 161 12621.55 208.20 54821.62 88888.00 2013-06-10 06:30:53.500 161 12621.60 208.18 54821.68 88888.00 2013-06-10 06:30:53.625 161 12621.65 208.10 54821.70 88888.00 2013-06-10 06:30:53.750 161 12621.65 208.05 54821.70 88888.00 2013-06-10 06:30:53.875 161 12621.62 207.97 54821.70 88888.00 2013-06-10 06:30:54.000 161 12621.65 207.97 54821.75 88888.00 2013-06-10 06:30:54.125 161 12621.65 208.00 54821.82 88888.00 2013-06-10 06:30:54.250 161 12621.67 207.95 54821.88 88888.00 2013-06-10 06:30:54.375 161 12621.75 207.90 54821.82 88888.00 2013-06-10 06:30:54.500 161 12621.77 207.85 54821.88 88888.00 2013-06-10 06:30:54.625 161 12621.83 207.85 54821.97 88888.00 2013-06-10 06:30:54.750 161 12621.95 207.90 54822.05 88888.00 2013-06-10 06:30:54.875 161 12621.95 207.88 54822.05 88888.00 2013-06-10 06:30:55.000 161 12621.90 207.75 54822.05 88888.00 2013-06-10 06:30:55.125 161 12621.98 207.75 54822.10 88888.00 2013-06-10 06:30:55.250 161 12622.02 207.75 54822.15 88888.00 2013-06-10 06:30:55.375 161 12622.05 207.70 54822.18 88888.00 2013-06-10 06:30:55.500 161 12622.10 207.68 54822.25 88888.00 2013-06-10 06:30:55.625 161 12622.10 207.62 54822.30 88888.00 2013-06-10 06:30:55.750 161 12622.02 207.55 54822.30 88888.00 2013-06-10 06:30:55.875 161 12621.98 207.47 54822.30 88888.00 2013-06-10 06:30:56.000 161 12621.95 207.45 54822.30 88888.00 2013-06-10 06:30:56.125 161 12621.98 207.40 54822.32 88888.00 2013-06-10 06:30:56.250 161 12622.02 207.35 54822.40 88888.00 2013-06-10 06:30:56.375 161 12622.10 207.38 54822.45 88888.00 2013-06-10 06:30:56.500 161 12622.15 207.35 54822.47 88888.00 2013-06-10 06:30:56.625 161 12622.12 207.28 54822.47 88888.00 2013-06-10 06:30:56.750 161 12622.15 207.20 54822.50 88888.00 2013-06-10 06:30:56.875 161 12622.17 207.18 54822.53 88888.00 2013-06-10 06:30:57.000 161 12622.15 207.18 54822.55 88888.00 2013-06-10 06:30:57.125 161 12622.15 207.15 54822.57 88888.00 2013-06-10 06:30:57.250 161 12622.15 207.00 54822.60 88888.00 2013-06-10 06:30:57.375 161 12622.15 206.95 54822.60 88888.00 2013-06-10 06:30:57.500 161 12622.12 206.95 54822.65 88888.00 2013-06-10 06:30:57.625 161 12622.17 206.93 54822.72 88888.00 2013-06-10 06:30:57.750 161 12622.23 206.95 54822.80 88888.00 2013-06-10 06:30:57.875 161 12622.25 206.88 54822.82 88888.00 2013-06-10 06:30:58.000 161 12622.25 206.78 54822.78 88888.00 2013-06-10 06:30:58.125 161 12622.25 206.70 54822.85 88888.00 2013-06-10 06:30:58.250 161 12622.20 206.65 54822.88 88888.00 2013-06-10 06:30:58.375 161 12622.20 206.62 54822.90 88888.00 2013-06-10 06:30:58.500 161 12622.25 206.60 54822.93 88888.00 2013-06-10 06:30:58.625 161 12622.30 206.57 54822.97 88888.00 2013-06-10 06:30:58.750 161 12622.35 206.50 54823.03 88888.00 2013-06-10 06:30:58.875 161 12622.35 206.45 54823.05 88888.00 2013-06-10 06:30:59.000 161 12622.33 206.43 54823.07 88888.00 2013-06-10 06:30:59.125 161 12622.30 206.38 54823.12 88888.00 2013-06-10 06:30:59.250 161 12622.30 206.32 54823.15 88888.00 2013-06-10 06:30:59.375 161 12622.33 206.30 54823.20 88888.00 2013-06-10 06:30:59.500 161 12622.38 206.30 54823.25 88888.00 2013-06-10 06:30:59.625 161 12622.40 206.25 54823.22 88888.00 2013-06-10 06:30:59.750 161 12622.42 206.22 54823.25 88888.00 2013-06-10 06:30:59.875 161 12622.42 206.18 54823.25 88888.00 2013-06-10 06:31:00.000 161 12622.45 206.07 54823.30 88888.00 2013-06-10 06:31:00.125 161 12622.40 206.05 54823.35 88888.00 2013-06-10 06:31:00.250 161 12622.33 205.97 54823.40 88888.00 2013-06-10 06:31:00.375 161 12622.40 205.97 54823.43 88888.00 2013-06-10 06:31:00.500 161 12622.45 205.93 54823.43 88888.00 2013-06-10 06:31:00.625 161 12622.45 205.88 54823.45 88888.00 2013-06-10 06:31:00.750 161 12622.40 205.80 54823.50 88888.00 2013-06-10 06:31:00.875 161 12622.42 205.75 54823.53 88888.00 2013-06-10 06:31:01.000 161 12622.48 205.72 54823.55 88888.00 2013-06-10 06:31:01.125 161 12622.45 205.70 54823.60 88888.00 2013-06-10 06:31:01.250 161 12622.38 205.62 54823.65 88888.00 2013-06-10 06:31:01.375 161 12622.38 205.65 54823.68 88888.00 2013-06-10 06:31:01.500 161 12622.38 205.68 54823.72 88888.00 2013-06-10 06:31:01.625 161 12622.40 205.62 54823.78 88888.00 2013-06-10 06:31:01.750 161 12622.38 205.57 54823.78 88888.00 2013-06-10 06:31:01.875 161 12622.38 205.50 54823.78 88888.00 2013-06-10 06:31:02.000 161 12622.40 205.45 54823.80 88888.00 2013-06-10 06:31:02.125 161 12622.42 205.45 54823.82 88888.00 2013-06-10 06:31:02.250 161 12622.38 205.40 54823.88 88888.00 2013-06-10 06:31:02.375 161 12622.38 205.35 54823.93 88888.00 2013-06-10 06:31:02.500 161 12622.38 205.35 54823.97 88888.00 2013-06-10 06:31:02.625 161 12622.33 205.35 54824.00 88888.00 2013-06-10 06:31:02.750 161 12622.25 205.28 54824.00 88888.00 2013-06-10 06:31:02.875 161 12622.35 205.22 54824.03 88888.00 2013-06-10 06:31:03.000 161 12622.35 205.18 54824.07 88888.00 2013-06-10 06:31:03.125 161 12622.33 205.12 54824.07 88888.00 2013-06-10 06:31:03.250 161 12622.30 205.03 54824.07 88888.00 2013-06-10 06:31:03.375 161 12622.35 205.03 54824.10 88888.00 2013-06-10 06:31:03.500 161 12622.40 205.12 54824.20 88888.00 2013-06-10 06:31:03.625 161 12622.42 205.12 54824.25 88888.00 2013-06-10 06:31:03.750 161 12622.42 205.05 54824.25 88888.00 2013-06-10 06:31:03.875 161 12622.30 204.95 54824.30 88888.00 2013-06-10 06:31:04.000 161 12622.27 204.90 54824.30 88888.00 2013-06-10 06:31:04.125 161 12622.30 204.90 54824.35 88888.00 2013-06-10 06:31:04.250 161 12622.27 204.88 54824.38 88888.00 2013-06-10 06:31:04.375 161 12622.27 204.82 54824.40 88888.00 2013-06-10 06:31:04.500 161 12622.27 204.80 54824.47 88888.00 2013-06-10 06:31:04.625 161 12622.25 204.82 54824.50 88888.00 2013-06-10 06:31:04.750 161 12622.27 204.78 54824.55 88888.00 2013-06-10 06:31:04.875 161 12622.25 204.75 54824.55 88888.00 2013-06-10 06:31:05.000 161 12622.25 204.75 54824.60 88888.00 2013-06-10 06:31:05.125 161 12622.23 204.70 54824.65 88888.00 2013-06-10 06:31:05.250 161 12622.17 204.60 54824.68 88888.00 2013-06-10 06:31:05.375 161 12622.15 204.55 54824.68 88888.00 2013-06-10 06:31:05.500 161 12622.10 204.53 54824.68 88888.00 2013-06-10 06:31:05.625 161 12622.05 204.47 54824.72 88888.00 2013-06-10 06:31:05.750 161 12621.95 204.45 54824.72 88888.00 2013-06-10 06:31:05.875 161 12621.98 204.40 54824.78 88888.00 2013-06-10 06:31:06.000 161 12622.02 204.35 54824.78 88888.00 2013-06-10 06:31:06.125 161 12622.02 204.32 54824.82 88888.00 2013-06-10 06:31:06.250 161 12621.92 204.30 54824.85 88888.00 2013-06-10 06:31:06.375 161 12621.92 204.28 54824.90 88888.00 2013-06-10 06:31:06.500 161 12621.92 204.25 54824.95 88888.00 2013-06-10 06:31:06.625 161 12621.98 204.12 54824.95 88888.00 2013-06-10 06:31:06.750 161 12622.00 204.10 54824.97 88888.00 2013-06-10 06:31:06.875 161 12621.98 204.07 54825.05 88888.00 2013-06-10 06:31:07.000 161 12621.95 204.07 54825.07 88888.00 2013-06-10 06:31:07.125 161 12621.95 204.05 54825.10 88888.00 2013-06-10 06:31:07.250 161 12621.95 204.00 54825.15 88888.00 2013-06-10 06:31:07.375 161 12621.88 203.95 54825.12 88888.00 2013-06-10 06:31:07.500 161 12621.83 203.93 54825.15 88888.00 2013-06-10 06:31:07.625 161 12621.85 203.95 54825.20 88888.00 2013-06-10 06:31:07.750 161 12621.85 203.90 54825.22 88888.00 2013-06-10 06:31:07.875 161 12621.85 203.88 54825.25 88888.00 2013-06-10 06:31:08.000 161 12621.85 203.88 54825.30 88888.00 2013-06-10 06:31:08.125 161 12621.83 203.82 54825.35 88888.00 2013-06-10 06:31:08.250 161 12621.65 203.72 54825.32 88888.00 2013-06-10 06:31:08.375 161 12621.65 203.65 54825.35 88888.00 2013-06-10 06:31:08.500 161 12621.70 203.70 54825.40 88888.00 2013-06-10 06:31:08.625 161 12621.70 203.70 54825.45 88888.00 2013-06-10 06:31:08.750 161 12621.60 203.65 54825.47 88888.00 2013-06-10 06:31:08.875 161 12621.60 203.62 54825.47 88888.00 2013-06-10 06:31:09.000 161 12621.62 203.57 54825.50 88888.00 2013-06-10 06:31:09.125 161 12621.62 203.57 54825.53 88888.00 2013-06-10 06:31:09.250 161 12621.62 203.55 54825.55 88888.00 2013-06-10 06:31:09.375 161 12621.58 203.55 54825.55 88888.00 2013-06-10 06:31:09.500 161 12621.55 203.50 54825.57 88888.00 2013-06-10 06:31:09.625 161 12621.60 203.50 54825.62 88888.00 2013-06-10 06:31:09.750 161 12621.67 203.50 54825.68 88888.00 2013-06-10 06:31:09.875 161 12621.65 203.50 54825.70 88888.00 2013-06-10 06:31:10.000 161 12621.62 203.47 54825.72 88888.00 2013-06-10 06:31:10.125 161 12621.55 203.50 54825.80 88888.00 2013-06-10 06:31:10.250 161 12621.50 203.40 54825.78 88888.00 2013-06-10 06:31:10.375 161 12621.52 203.40 54825.80 88888.00 2013-06-10 06:31:10.500 161 12621.55 203.40 54825.82 88888.00 2013-06-10 06:31:10.625 161 12621.52 203.40 54825.88 88888.00 2013-06-10 06:31:10.750 161 12621.42 203.32 54825.85 88888.00 2013-06-10 06:31:10.875 161 12621.35 203.25 54825.85 88888.00 2013-06-10 06:31:11.000 161 12621.30 203.22 54825.85 88888.00 2013-06-10 06:31:11.125 161 12621.27 203.20 54825.90 88888.00 2013-06-10 06:31:11.250 161 12621.30 203.20 54825.97 88888.00 2013-06-10 06:31:11.375 161 12621.35 203.22 54826.00 88888.00 2013-06-10 06:31:11.500 161 12621.35 203.25 54826.07 88888.00 2013-06-10 06:31:11.625 161 12621.30 203.22 54826.07 88888.00 2013-06-10 06:31:11.750 161 12621.25 203.15 54826.03 88888.00 2013-06-10 06:31:11.875 161 12621.23 203.10 54826.07 88888.00 2013-06-10 06:31:12.000 161 12621.23 203.12 54826.10 88888.00 2013-06-10 06:31:12.125 161 12621.25 203.10 54826.15 88888.00 2013-06-10 06:31:12.250 161 12621.20 203.07 54826.15 88888.00 2013-06-10 06:31:12.375 161 12621.17 203.07 54826.20 88888.00 2013-06-10 06:31:12.500 161 12621.17 203.10 54826.25 88888.00 2013-06-10 06:31:12.625 161 12621.15 203.12 54826.28 88888.00 2013-06-10 06:31:12.750 161 12621.12 203.10 54826.30 88888.00 2013-06-10 06:31:12.875 161 12621.10 203.03 54826.32 88888.00 2013-06-10 06:31:13.000 161 12621.05 203.05 54826.35 88888.00 2013-06-10 06:31:13.125 161 12621.10 203.05 54826.38 88888.00 2013-06-10 06:31:13.250 161 12621.10 203.03 54826.35 88888.00 2013-06-10 06:31:13.375 161 12621.10 202.97 54826.38 88888.00 2013-06-10 06:31:13.500 161 12621.08 203.00 54826.43 88888.00 2013-06-10 06:31:13.625 161 12621.08 203.00 54826.47 88888.00 2013-06-10 06:31:13.750 161 12621.02 203.00 54826.47 88888.00 2013-06-10 06:31:13.875 161 12620.92 202.95 54826.47 88888.00 2013-06-10 06:31:14.000 161 12620.85 202.95 54826.50 88888.00 2013-06-10 06:31:14.125 161 12620.88 202.97 54826.53 88888.00 2013-06-10 06:31:14.250 161 12620.95 202.95 54826.57 88888.00 2013-06-10 06:31:14.375 161 12620.98 202.95 54826.60 88888.00 2013-06-10 06:31:14.500 161 12620.98 202.97 54826.65 88888.00 2013-06-10 06:31:14.625 161 12620.90 202.93 54826.65 88888.00 2013-06-10 06:31:14.750 161 12620.85 202.90 54826.68 88888.00 2013-06-10 06:31:14.875 161 12620.83 202.85 54826.65 88888.00 2013-06-10 06:31:15.000 161 12620.80 202.90 54826.70 88888.00 2013-06-10 06:31:15.125 161 12620.77 202.93 54826.75 88888.00 2013-06-10 06:31:15.250 161 12620.75 202.88 54826.75 88888.00 2013-06-10 06:31:15.375 161 12620.77 202.85 54826.75 88888.00 2013-06-10 06:31:15.500 161 12620.83 202.85 54826.80 88888.00 2013-06-10 06:31:15.625 161 12620.77 202.88 54826.78 88888.00 2013-06-10 06:31:15.750 161 12620.70 202.85 54826.80 88888.00 2013-06-10 06:31:15.875 161 12620.67 202.88 54826.82 88888.00 2013-06-10 06:31:16.000 161 12620.67 202.88 54826.85 88888.00 2013-06-10 06:31:16.125 161 12620.67 202.85 54826.88 88888.00 2013-06-10 06:31:16.250 161 12620.67 202.80 54826.93 88888.00 2013-06-10 06:31:16.375 161 12620.70 202.85 54826.95 88888.00 2013-06-10 06:31:16.500 161 12620.67 202.88 54826.97 88888.00 2013-06-10 06:31:16.625 161 12620.67 202.90 54827.03 88888.00 2013-06-10 06:31:16.750 161 12620.60 202.85 54827.00 88888.00 2013-06-10 06:31:16.875 161 12620.65 202.85 54827.05 88888.00 2013-06-10 06:31:17.000 161 12620.62 202.85 54827.05 88888.00 2013-06-10 06:31:17.125 161 12620.60 202.82 54827.05 88888.00 2013-06-10 06:31:17.250 161 12620.62 202.80 54827.07 88888.00 2013-06-10 06:31:17.375 161 12620.70 202.88 54827.12 88888.00 2013-06-10 06:31:17.500 161 12620.70 202.88 54827.15 88888.00 2013-06-10 06:31:17.625 161 12620.73 202.88 54827.15 88888.00 2013-06-10 06:31:17.750 161 12620.67 202.85 54827.15 88888.00 2013-06-10 06:31:17.875 161 12620.62 202.90 54827.20 88888.00 2013-06-10 06:31:18.000 161 12620.60 202.90 54827.22 88888.00 2013-06-10 06:31:18.125 161 12620.60 202.88 54827.25 88888.00 2013-06-10 06:31:18.250 161 12620.52 202.88 54827.25 88888.00 2013-06-10 06:31:18.375 161 12620.55 202.88 54827.22 88888.00 2013-06-10 06:31:18.500 161 12620.58 202.82 54827.25 88888.00 2013-06-10 06:31:18.625 161 12620.67 202.85 54827.32 88888.00 2013-06-10 06:31:18.750 161 12620.75 202.88 54827.32 88888.00 2013-06-10 06:31:18.875 161 12620.70 202.88 54827.35 88888.00 2013-06-10 06:31:19.000 161 12620.67 202.85 54827.35 88888.00 2013-06-10 06:31:19.125 161 12620.73 202.90 54827.38 88888.00 2013-06-10 06:31:19.250 161 12620.62 202.88 54827.38 88888.00 2013-06-10 06:31:19.375 161 12620.58 202.88 54827.43 88888.00 2013-06-10 06:31:19.500 161 12620.55 202.90 54827.45 88888.00 2013-06-10 06:31:19.625 161 12620.55 202.88 54827.47 88888.00 2013-06-10 06:31:19.750 161 12620.58 202.90 54827.50 88888.00 2013-06-10 06:31:19.875 161 12620.58 202.90 54827.53 88888.00 2013-06-10 06:31:20.000 161 12620.58 202.90 54827.55 88888.00 2013-06-10 06:31:20.125 161 12620.55 202.90 54827.55 88888.00 2013-06-10 06:31:20.250 161 12620.62 202.93 54827.60 88888.00 2013-06-10 06:31:20.375 161 12620.62 202.97 54827.62 88888.00 2013-06-10 06:31:20.500 161 12620.58 202.95 54827.57 88888.00 2013-06-10 06:31:20.625 161 12620.50 202.93 54827.57 88888.00 2013-06-10 06:31:20.750 161 12620.48 202.95 54827.62 88888.00 2013-06-10 06:31:20.875 161 12620.50 202.97 54827.60 88888.00 2013-06-10 06:31:21.000 161 12620.55 203.03 54827.65 88888.00 2013-06-10 06:31:21.125 161 12620.55 203.03 54827.68 88888.00 2013-06-10 06:31:21.250 161 12620.55 203.03 54827.68 88888.00 2013-06-10 06:31:21.375 161 12620.58 203.03 54827.68 88888.00 2013-06-10 06:31:21.500 161 12620.55 203.00 54827.68 88888.00 2013-06-10 06:31:21.625 161 12620.55 203.00 54827.70 88888.00 2013-06-10 06:31:21.750 161 12620.62 203.05 54827.78 88888.00 2013-06-10 06:31:21.875 161 12620.62 203.05 54827.78 88888.00 2013-06-10 06:31:22.000 161 12620.60 203.05 54827.78 88888.00 2013-06-10 06:31:22.125 161 12620.60 203.03 54827.85 88888.00 2013-06-10 06:31:22.250 161 12620.62 203.00 54827.88 88888.00 2013-06-10 06:31:22.375 161 12620.55 203.00 54827.85 88888.00 2013-06-10 06:31:22.500 161 12620.60 203.00 54827.82 88888.00 2013-06-10 06:31:22.625 161 12620.62 203.00 54827.85 88888.00 2013-06-10 06:31:22.750 161 12620.58 202.97 54827.88 88888.00 2013-06-10 06:31:22.875 161 12620.52 202.97 54827.90 88888.00 2013-06-10 06:31:23.000 161 12620.58 202.97 54827.93 88888.00 2013-06-10 06:31:23.125 161 12620.60 202.97 54827.93 88888.00 2013-06-10 06:31:23.250 161 12620.60 202.97 54827.97 88888.00 2013-06-10 06:31:23.375 161 12620.67 203.03 54828.00 88888.00 2013-06-10 06:31:23.500 161 12620.73 202.93 54827.97 88888.00 2013-06-10 06:31:23.625 161 12620.73 202.90 54827.97 88888.00 2013-06-10 06:31:23.750 161 12620.75 202.88 54827.97 88888.00 2013-06-10 06:31:23.875 161 12620.83 202.90 54828.03 88888.00 2013-06-10 06:31:24.000 161 12620.80 202.93 54828.03 88888.00 2013-06-10 06:31:24.125 161 12620.80 202.93 54828.03 88888.00 2013-06-10 06:31:24.250 161 12620.77 202.88 54828.07 88888.00 2013-06-10 06:31:24.375 161 12620.77 202.88 54828.05 88888.00 2013-06-10 06:31:24.500 161 12620.80 202.90 54828.10 88888.00 2013-06-10 06:31:24.625 161 12620.90 202.93 54828.10 88888.00 2013-06-10 06:31:24.750 161 12620.92 202.95 54828.12 88888.00 2013-06-10 06:31:24.875 161 12620.92 202.95 54828.10 88888.00 2013-06-10 06:31:25.000 161 12620.90 202.93 54828.10 88888.00 2013-06-10 06:31:25.125 161 12620.88 202.90 54828.15 88888.00 2013-06-10 06:31:25.250 161 12620.83 202.85 54828.15 88888.00 2013-06-10 06:31:25.375 161 12620.92 202.90 54828.18 88888.00 2013-06-10 06:31:25.500 161 12621.00 202.97 54828.20 88888.00 2013-06-10 06:31:25.625 161 12621.00 202.97 54828.22 88888.00 2013-06-10 06:31:25.750 161 12620.90 202.97 54828.25 88888.00 2013-06-10 06:31:25.875 161 12620.90 202.95 54828.22 88888.00 2013-06-10 06:31:26.000 161 12620.92 202.90 54828.25 88888.00 2013-06-10 06:31:26.125 161 12620.88 202.93 54828.30 88888.00 2013-06-10 06:31:26.250 161 12620.88 202.97 54828.30 88888.00 2013-06-10 06:31:26.375 161 12620.95 202.97 54828.30 88888.00 2013-06-10 06:31:26.500 161 12620.95 202.93 54828.30 88888.00 2013-06-10 06:31:26.625 161 12620.92 202.95 54828.32 88888.00 2013-06-10 06:31:26.750 161 12621.02 202.97 54828.35 88888.00 2013-06-10 06:31:26.875 161 12621.05 202.97 54828.38 88888.00 2013-06-10 06:31:27.000 161 12621.08 203.00 54828.35 88888.00 2013-06-10 06:31:27.125 161 12621.12 202.97 54828.38 88888.00 2013-06-10 06:31:27.250 161 12621.10 202.97 54828.40 88888.00 2013-06-10 06:31:27.375 161 12621.08 202.95 54828.40 88888.00 2013-06-10 06:31:27.500 161 12621.17 203.00 54828.47 88888.00 2013-06-10 06:31:27.625 161 12621.27 203.03 54828.50 88888.00 2013-06-10 06:31:27.750 161 12621.27 202.95 54828.47 88888.00 2013-06-10 06:31:27.875 161 12621.33 202.95 54828.45 88888.00 2013-06-10 06:31:28.000 161 12621.35 203.00 54828.50 88888.00 2013-06-10 06:31:28.125 161 12621.33 202.97 54828.47 88888.00 2013-06-10 06:31:28.250 161 12621.30 202.90 54828.50 88888.00 2013-06-10 06:31:28.375 161 12621.33 202.90 54828.53 88888.00 2013-06-10 06:31:28.500 161 12621.38 202.90 54828.55 88888.00 2013-06-10 06:31:28.625 161 12621.50 202.93 54828.57 88888.00 2013-06-10 06:31:28.750 161 12621.52 202.93 54828.57 88888.00 2013-06-10 06:31:28.875 161 12621.55 202.93 54828.57 88888.00 2013-06-10 06:31:29.000 161 12621.58 202.93 54828.60 88888.00 2013-06-10 06:31:29.125 161 12621.62 202.90 54828.62 88888.00 2013-06-10 06:31:29.250 161 12621.62 202.85 54828.65 88888.00 2013-06-10 06:31:29.375 161 12621.65 202.88 54828.68 88888.00 2013-06-10 06:31:29.500 161 12621.65 202.85 54828.65 88888.00 2013-06-10 06:31:29.625 161 12621.75 202.85 54828.65 88888.00 2013-06-10 06:31:29.750 161 12621.75 202.85 54828.65 88888.00 2013-06-10 06:31:29.875 161 12621.73 202.85 54828.68 88888.00 2013-06-10 06:31:30.000 161 12621.70 202.85 54828.70 88888.00 2013-06-10 06:31:30.125 161 12621.65 202.82 54828.70 88888.00 2013-06-10 06:31:30.250 161 12621.65 202.78 54828.70 88888.00 2013-06-10 06:31:30.375 161 12621.73 202.80 54828.72 88888.00 2013-06-10 06:31:30.500 161 12621.77 202.82 54828.75 88888.00 2013-06-10 06:31:30.625 161 12621.77 202.78 54828.72 88888.00 2013-06-10 06:31:30.750 161 12621.75 202.75 54828.75 88888.00 2013-06-10 06:31:30.875 161 12621.73 202.78 54828.80 88888.00 2013-06-10 06:31:31.000 161 12621.80 202.80 54828.80 88888.00 2013-06-10 06:31:31.125 161 12621.92 202.78 54828.80 88888.00 2013-06-10 06:31:31.250 161 12621.95 202.80 54828.82 88888.00 2013-06-10 06:31:31.375 161 12621.90 202.80 54828.82 88888.00 2013-06-10 06:31:31.500 161 12621.92 202.78 54828.82 88888.00 2013-06-10 06:31:31.625 161 12621.95 202.80 54828.88 88888.00 2013-06-10 06:31:31.750 161 12622.02 202.78 54828.88 88888.00 2013-06-10 06:31:31.875 161 12622.02 202.70 54828.82 88888.00 2013-06-10 06:31:32.000 161 12622.15 202.65 54828.85 88888.00 2013-06-10 06:31:32.125 161 12622.27 202.68 54828.88 88888.00 2013-06-10 06:31:32.250 161 12622.35 202.65 54828.90 88888.00 2013-06-10 06:31:32.375 161 12622.33 202.65 54828.90 88888.00 2013-06-10 06:31:32.500 161 12622.38 202.62 54828.88 88888.00 2013-06-10 06:31:32.625 161 12622.42 202.62 54828.90 88888.00 2013-06-10 06:31:32.750 161 12622.48 202.57 54828.93 88888.00 2013-06-10 06:31:32.875 161 12622.50 202.57 54828.93 88888.00 2013-06-10 06:31:33.000 161 12622.50 202.57 54828.95 88888.00 2013-06-10 06:31:33.125 161 12622.42 202.55 54828.95 88888.00 2013-06-10 06:31:33.250 161 12622.48 202.55 54828.97 88888.00 2013-06-10 06:31:33.375 161 12622.60 202.57 54828.97 88888.00 2013-06-10 06:31:33.500 161 12622.62 202.57 54829.00 88888.00 2013-06-10 06:31:33.625 161 12622.65 202.55 54828.97 88888.00 2013-06-10 06:31:33.750 161 12622.60 202.50 54828.97 88888.00 2013-06-10 06:31:33.875 161 12622.60 202.45 54829.00 88888.00 2013-06-10 06:31:34.000 161 12622.65 202.45 54829.03 88888.00 2013-06-10 06:31:34.125 161 12622.73 202.47 54829.07 88888.00 2013-06-10 06:31:34.250 161 12622.80 202.45 54829.10 88888.00 2013-06-10 06:31:34.375 161 12622.80 202.40 54829.10 88888.00 2013-06-10 06:31:34.500 161 12622.83 202.35 54829.07 88888.00 2013-06-10 06:31:34.625 161 12622.85 202.32 54829.10 88888.00 2013-06-10 06:31:34.750 161 12622.88 202.35 54829.12 88888.00 2013-06-10 06:31:34.875 161 12622.90 202.38 54829.18 88888.00 2013-06-10 06:31:35.000 161 12622.88 202.30 54829.12 88888.00 2013-06-10 06:31:35.125 161 12622.98 202.28 54829.15 88888.00 2013-06-10 06:31:35.250 161 12623.05 202.28 54829.20 88888.00 2013-06-10 06:31:35.375 161 12623.10 202.22 54829.18 88888.00 2013-06-10 06:31:35.500 161 12623.08 202.18 54829.15 88888.00 2013-06-10 06:31:35.625 161 12623.10 202.15 54829.18 88888.00 2013-06-10 06:31:35.750 161 12623.23 202.20 54829.22 88888.00 2013-06-10 06:31:35.875 161 12623.25 202.20 54829.28 88888.00 2013-06-10 06:31:36.000 161 12623.30 202.20 54829.30 88888.00 2013-06-10 06:31:36.125 161 12623.38 202.18 54829.32 88888.00 2013-06-10 06:31:36.250 161 12623.40 202.10 54829.28 88888.00 2013-06-10 06:31:36.375 161 12623.42 202.05 54829.28 88888.00 2013-06-10 06:31:36.500 161 12623.45 202.05 54829.32 88888.00 2013-06-10 06:31:36.625 161 12623.35 202.05 54829.30 88888.00 2013-06-10 06:31:36.750 161 12623.35 202.00 54829.30 88888.00 2013-06-10 06:31:36.875 161 12623.42 202.03 54829.32 88888.00 2013-06-10 06:31:37.000 161 12623.45 202.00 54829.30 88888.00 2013-06-10 06:31:37.125 161 12623.58 201.97 54829.35 88888.00 2013-06-10 06:31:37.250 161 12623.62 201.97 54829.35 88888.00 2013-06-10 06:31:37.375 161 12623.65 201.95 54829.38 88888.00 2013-06-10 06:31:37.500 161 12623.62 201.90 54829.38 88888.00 2013-06-10 06:31:37.625 161 12623.60 201.88 54829.40 88888.00 2013-06-10 06:31:37.750 161 12623.67 201.85 54829.40 88888.00 2013-06-10 06:31:37.875 161 12623.73 201.85 54829.40 88888.00 2013-06-10 06:31:38.000 161 12623.67 201.82 54829.45 88888.00 2013-06-10 06:31:38.125 161 12623.70 201.85 54829.47 88888.00 2013-06-10 06:31:38.250 161 12623.73 201.80 54829.47 88888.00 2013-06-10 06:31:38.375 161 12623.83 201.75 54829.45 88888.00 2013-06-10 06:31:38.500 161 12623.90 201.70 54829.45 88888.00 2013-06-10 06:31:38.625 161 12624.02 201.72 54829.47 88888.00 2013-06-10 06:31:38.750 161 12624.08 201.72 54829.55 88888.00 2013-06-10 06:31:38.875 161 12624.08 201.70 54829.55 88888.00 2013-06-10 06:31:39.000 161 12624.05 201.65 54829.53 88888.00 2013-06-10 06:31:39.125 161 12624.08 201.62 54829.53 88888.00 2013-06-10 06:31:39.250 161 12624.10 201.60 54829.55 88888.00 2013-06-10 06:31:39.375 161 12624.20 201.62 54829.57 88888.00 2013-06-10 06:31:39.500 161 12624.20 201.60 54829.57 88888.00 2013-06-10 06:31:39.625 161 12624.23 201.55 54829.57 88888.00 2013-06-10 06:31:39.750 161 12624.25 201.50 54829.55 88888.00 2013-06-10 06:31:39.875 161 12624.27 201.45 54829.57 88888.00 2013-06-10 06:31:40.000 161 12624.33 201.47 54829.60 88888.00 2013-06-10 06:31:40.125 161 12624.40 201.45 54829.60 88888.00 2013-06-10 06:31:40.250 161 12624.48 201.38 54829.65 88888.00 2013-06-10 06:31:40.375 161 12624.55 201.38 54829.65 88888.00 2013-06-10 06:31:40.500 161 12624.60 201.35 54829.68 88888.00 2013-06-10 06:31:40.625 161 12624.52 201.32 54829.68 88888.00 2013-06-10 06:31:40.750 161 12624.55 201.25 54829.70 88888.00 2013-06-10 06:31:40.875 161 12624.52 201.22 54829.72 88888.00 2013-06-10 06:31:41.000 161 12624.58 201.22 54829.72 88888.00 2013-06-10 06:31:41.125 161 12624.67 201.22 54829.75 88888.00 2013-06-10 06:31:41.250 161 12624.65 201.15 54829.75 88888.00 2013-06-10 06:31:41.375 161 12624.73 201.15 54829.75 88888.00 2013-06-10 06:31:41.500 161 12624.73 201.07 54829.78 88888.00 2013-06-10 06:31:41.625 161 12624.75 201.07 54829.80 88888.00 2013-06-10 06:31:41.750 161 12624.77 201.07 54829.80 88888.00 2013-06-10 06:31:41.875 161 12624.80 201.05 54829.80 88888.00 2013-06-10 06:31:42.000 161 12624.85 201.03 54829.80 88888.00 2013-06-10 06:31:42.125 161 12624.92 200.95 54829.85 88888.00 2013-06-10 06:31:42.250 161 12624.98 200.93 54829.88 88888.00 2013-06-10 06:31:42.375 161 12625.00 200.90 54829.88 88888.00 2013-06-10 06:31:42.500 161 12625.00 200.88 54829.88 88888.00 2013-06-10 06:31:42.625 161 12625.00 200.82 54829.88 88888.00 2013-06-10 06:31:42.750 161 12625.00 200.80 54829.90 88888.00 2013-06-10 06:31:42.875 161 12625.02 200.75 54829.93 88888.00 2013-06-10 06:31:43.000 161 12625.08 200.75 54829.95 88888.00 2013-06-10 06:31:43.125 161 12625.08 200.72 54829.95 88888.00 2013-06-10 06:31:43.250 161 12625.08 200.65 54829.97 88888.00 2013-06-10 06:31:43.375 161 12625.12 200.62 54830.00 88888.00 2013-06-10 06:31:43.500 161 12625.20 200.62 54829.97 88888.00 2013-06-10 06:31:43.625 161 12625.27 200.55 54829.95 88888.00 2013-06-10 06:31:43.750 161 12625.33 200.50 54829.97 88888.00 2013-06-10 06:31:43.875 161 12625.35 200.45 54829.97 88888.00 2013-06-10 06:31:44.000 161 12625.30 200.43 54829.97 88888.00 2013-06-10 06:31:44.125 161 12625.30 200.43 54830.03 88888.00 2013-06-10 06:31:44.250 161 12625.40 200.45 54830.07 88888.00 2013-06-10 06:31:44.375 161 12625.48 200.43 54830.07 88888.00 2013-06-10 06:31:44.500 161 12625.52 200.38 54830.07 88888.00 2013-06-10 06:31:44.625 161 12625.50 200.32 54830.10 88888.00 2013-06-10 06:31:44.750 161 12625.50 200.30 54830.10 88888.00 2013-06-10 06:31:44.875 161 12625.62 200.30 54830.12 88888.00 2013-06-10 06:31:45.000 161 12625.67 200.22 54830.10 88888.00 2013-06-10 06:31:45.125 161 12625.73 200.18 54830.07 88888.00 2013-06-10 06:31:45.250 161 12625.70 200.10 54830.10 88888.00 2013-06-10 06:31:45.375 161 12625.77 200.07 54830.10 88888.00 2013-06-10 06:31:45.500 161 12625.85 200.05 54830.12 88888.00 2013-06-10 06:31:45.625 161 12625.85 200.03 54830.18 88888.00 2013-06-10 06:31:45.750 161 12625.90 200.03 54830.20 88888.00 2013-06-10 06:31:45.875 161 12625.95 200.00 54830.20 88888.00 2013-06-10 06:31:46.000 161 12626.00 199.95 54830.18 88888.00 2013-06-10 06:31:46.125 161 12626.08 199.97 54830.22 88888.00 2013-06-10 06:31:46.250 161 12626.08 199.93 54830.22 88888.00 2013-06-10 06:31:46.375 161 12626.10 199.90 54830.22 88888.00 2013-06-10 06:31:46.500 161 12626.17 199.85 54830.18 88888.00 2013-06-10 06:31:46.625 161 12626.27 199.88 54830.20 88888.00 2013-06-10 06:31:46.750 161 12626.38 199.88 54830.25 88888.00 2013-06-10 06:31:46.875 161 12626.35 199.82 54830.25 88888.00 2013-06-10 06:31:47.000 161 12626.33 199.80 54830.22 88888.00 2013-06-10 06:31:47.125 161 12626.33 199.78 54830.28 88888.00 2013-06-10 06:31:47.250 161 12626.38 199.70 54830.25 88888.00 2013-06-10 06:31:47.375 161 12626.38 199.68 54830.25 88888.00 2013-06-10 06:31:47.500 161 12626.40 199.68 54830.30 88888.00 2013-06-10 06:31:47.625 161 12626.48 199.68 54830.35 88888.00 2013-06-10 06:31:47.750 161 12626.58 199.62 54830.35 88888.00 2013-06-10 06:31:47.875 161 12626.62 199.60 54830.38 88888.00 2013-06-10 06:31:48.000 161 12626.62 199.55 54830.38 88888.00 2013-06-10 06:31:48.125 161 12626.60 199.55 54830.40 88888.00 2013-06-10 06:31:48.250 161 12626.67 199.55 54830.45 88888.00 2013-06-10 06:31:48.375 161 12626.70 199.50 54830.45 88888.00 2013-06-10 06:31:48.500 161 12626.75 199.43 54830.43 88888.00 2013-06-10 06:31:48.625 161 12626.83 199.40 54830.45 88888.00 2013-06-10 06:31:48.750 161 12626.95 199.40 54830.45 88888.00 2013-06-10 06:31:48.875 161 12626.95 199.32 54830.47 88888.00 2013-06-10 06:31:49.000 161 12626.98 199.30 54830.47 88888.00 2013-06-10 06:31:49.125 161 12626.98 199.30 54830.50 88888.00 2013-06-10 06:31:49.250 161 12627.00 199.20 54830.50 88888.00 2013-06-10 06:31:49.375 161 12627.08 199.18 54830.50 88888.00 2013-06-10 06:31:49.500 161 12627.05 199.15 54830.47 88888.00 2013-06-10 06:31:49.625 161 12627.05 199.20 54830.53 88888.00 2013-06-10 06:31:49.750 161 12627.15 199.18 54830.55 88888.00 2013-06-10 06:31:49.875 161 12627.17 199.18 54830.62 88888.00 2013-06-10 06:31:50.000 161 12627.17 199.10 54830.62 88888.00 2013-06-10 06:31:50.125 161 12627.20 199.00 54830.60 88888.00 2013-06-10 06:31:50.250 161 12627.20 198.90 54830.57 88888.00 2013-06-10 06:31:50.375 161 12627.27 198.93 54830.62 88888.00 2013-06-10 06:31:50.500 161 12627.30 198.90 54830.65 88888.00 2013-06-10 06:31:50.625 161 12627.27 198.88 54830.62 88888.00 2013-06-10 06:31:50.750 161 12627.33 198.78 54830.60 88888.00 2013-06-10 06:31:50.875 161 12627.33 198.75 54830.62 88888.00 2013-06-10 06:31:51.000 161 12627.33 198.75 54830.65 88888.00 2013-06-10 06:31:51.125 161 12627.40 198.75 54830.70 88888.00 2013-06-10 06:31:51.250 161 12627.48 198.75 54830.75 88888.00 2013-06-10 06:31:51.375 161 12627.48 198.68 54830.72 88888.00 2013-06-10 06:31:51.500 161 12627.50 198.55 54830.70 88888.00 2013-06-10 06:31:51.625 161 12627.52 198.53 54830.70 88888.00 2013-06-10 06:31:51.750 161 12627.58 198.55 54830.80 88888.00 2013-06-10 06:31:51.875 161 12627.58 198.50 54830.80 88888.00 2013-06-10 06:31:52.000 161 12627.62 198.47 54830.80 88888.00 2013-06-10 06:31:52.125 161 12627.70 198.43 54830.85 88888.00 2013-06-10 06:31:52.250 161 12627.70 198.38 54830.85 88888.00 2013-06-10 06:31:52.375 161 12627.75 198.32 54830.85 88888.00 2013-06-10 06:31:52.500 161 12627.75 198.25 54830.85 88888.00 2013-06-10 06:31:52.625 161 12627.80 198.25 54830.90 88888.00 2013-06-10 06:31:52.750 161 12627.83 198.30 54830.93 88888.00 2013-06-10 06:31:52.875 161 12627.88 198.20 54830.93 88888.00 2013-06-10 06:31:53.000 161 12627.85 198.10 54830.93 88888.00 2013-06-10 06:31:53.125 161 12627.83 198.10 54831.00 88888.00 2013-06-10 06:31:53.250 161 12627.85 198.05 54831.00 88888.00 2013-06-10 06:31:53.375 161 12627.90 198.00 54830.97 88888.00 2013-06-10 06:31:53.500 161 12627.92 197.97 54831.00 88888.00 2013-06-10 06:31:53.625 161 12628.00 198.00 54831.05 88888.00 2013-06-10 06:31:53.750 161 12628.02 197.97 54831.05 88888.00 2013-06-10 06:31:53.875 161 12628.02 197.90 54831.05 88888.00 2013-06-10 06:31:54.000 161 12628.02 197.80 54831.05 88888.00 2013-06-10 06:31:54.125 161 12628.00 197.75 54831.10 88888.00 2013-06-10 06:31:54.250 161 12628.02 197.78 54831.12 88888.00 2013-06-10 06:31:54.375 161 12628.17 197.72 54831.15 88888.00 2013-06-10 06:31:54.500 161 12628.20 197.65 54831.12 88888.00 2013-06-10 06:31:54.625 161 12628.20 197.62 54831.15 88888.00 2013-06-10 06:31:54.750 161 12628.20 197.57 54831.18 88888.00 2013-06-10 06:31:54.875 161 12628.23 197.53 54831.18 88888.00 2013-06-10 06:31:55.000 161 12628.30 197.47 54831.18 88888.00 2013-06-10 06:31:55.125 161 12628.35 197.43 54831.20 88888.00 2013-06-10 06:31:55.250 161 12628.35 197.40 54831.22 88888.00 2013-06-10 06:31:55.375 161 12628.38 197.38 54831.28 88888.00 2013-06-10 06:31:55.500 161 12628.38 197.28 54831.25 88888.00 2013-06-10 06:31:55.625 161 12628.40 197.25 54831.25 88888.00 2013-06-10 06:31:55.750 161 12628.45 197.25 54831.30 88888.00 2013-06-10 06:31:55.875 161 12628.45 197.18 54831.30 88888.00 2013-06-10 06:31:56.000 161 12628.45 197.07 54831.32 88888.00 2013-06-10 06:31:56.125 161 12628.45 197.07 54831.35 88888.00 2013-06-10 06:31:56.250 161 12628.58 197.05 54831.40 88888.00 2013-06-10 06:31:56.375 161 12628.67 197.03 54831.43 88888.00 2013-06-10 06:31:56.500 161 12628.70 196.97 54831.43 88888.00 2013-06-10 06:31:56.625 161 12628.70 197.00 54831.43 88888.00 2013-06-10 06:31:56.750 161 12628.67 196.93 54831.47 88888.00 2013-06-10 06:31:56.875 161 12628.65 196.88 54831.50 88888.00 2013-06-10 06:31:57.000 161 12628.70 196.85 54831.50 88888.00 2013-06-10 06:31:57.125 161 12628.75 196.85 54831.53 88888.00 2013-06-10 06:31:57.250 161 12628.73 196.78 54831.53 88888.00 2013-06-10 06:31:57.375 161 12628.73 196.72 54831.47 88888.00 2013-06-10 06:31:57.500 161 12628.73 196.62 54831.50 88888.00 2013-06-10 06:31:57.625 161 12628.83 196.62 54831.55 88888.00 2013-06-10 06:31:57.750 161 12628.95 196.68 54831.60 88888.00 2013-06-10 06:31:57.875 161 12629.00 196.62 54831.62 88888.00 2013-06-10 06:31:58.000 161 12628.98 196.55 54831.55 88888.00 2013-06-10 06:31:58.125 161 12628.98 196.47 54831.57 88888.00 2013-06-10 06:31:58.250 161 12629.00 196.47 54831.62 88888.00 2013-06-10 06:31:58.375 161 12629.15 196.53 54831.72 88888.00 2013-06-10 06:31:58.500 161 12629.23 196.60 54831.75 88888.00 2013-06-10 06:31:58.625 161 12629.25 196.47 54831.75 88888.00 2013-06-10 06:31:58.750 161 12629.17 196.40 54831.70 88888.00 2013-06-10 06:31:58.875 161 12629.20 196.35 54831.70 88888.00 2013-06-10 06:31:59.000 161 12629.25 196.35 54831.75 88888.00 2013-06-10 06:31:59.125 161 12629.33 196.32 54831.80 88888.00 2013-06-10 06:31:59.250 161 12629.27 196.28 54831.78 88888.00 2013-06-10 06:31:59.375 161 12629.33 196.30 54831.82 88888.00 2013-06-10 06:31:59.500 161 12629.42 196.28 54831.85 88888.00 2013-06-10 06:31:59.625 161 12629.45 196.22 54831.85 88888.00 2013-06-10 06:31:59.750 161 12629.50 196.22 54831.88 88888.00 2013-06-10 06:31:59.875 161 12629.55 196.18 54831.93 88888.00 2013-06-10 06:32:00.000 161 12629.58 196.15 54831.93 88888.00 2013-06-10 06:32:00.125 161 12629.60 196.10 54831.95 88888.00 2013-06-10 06:32:00.250 161 12629.65 196.05 54831.95 88888.00 2013-06-10 06:32:00.375 161 12629.65 196.05 54832.00 88888.00 2013-06-10 06:32:00.500 161 12629.65 196.05 54832.00 88888.00 2013-06-10 06:32:00.625 161 12629.65 196.00 54832.00 88888.00 2013-06-10 06:32:00.750 161 12629.70 196.00 54832.00 88888.00 2013-06-10 06:32:00.875 161 12629.75 195.97 54832.00 88888.00 2013-06-10 06:32:01.000 161 12629.83 195.97 54832.00 88888.00 2013-06-10 06:32:01.125 161 12629.85 195.95 54832.03 88888.00 2013-06-10 06:32:01.250 161 12629.90 195.90 54832.05 88888.00 2013-06-10 06:32:01.375 161 12629.98 195.85 54832.05 88888.00 2013-06-10 06:32:01.500 161 12630.05 195.90 54832.10 88888.00 2013-06-10 06:32:01.625 161 12630.08 195.88 54832.12 88888.00 2013-06-10 06:32:01.750 161 12630.10 195.90 54832.12 88888.00 2013-06-10 06:32:01.875 161 12630.12 195.85 54832.15 88888.00 2013-06-10 06:32:02.000 161 12630.17 195.80 54832.12 88888.00 2013-06-10 06:32:02.125 161 12630.23 195.82 54832.18 88888.00 2013-06-10 06:32:02.250 161 12630.15 195.75 54832.15 88888.00 2013-06-10 06:32:02.375 161 12630.17 195.75 54832.18 88888.00 2013-06-10 06:32:02.500 161 12630.25 195.70 54832.20 88888.00 2013-06-10 06:32:02.625 161 12630.27 195.70 54832.22 88888.00 2013-06-10 06:32:02.750 161 12630.35 195.70 54832.25 88888.00 2013-06-10 06:32:02.875 161 12630.35 195.68 54832.30 88888.00 2013-06-10 06:32:03.000 161 12630.42 195.62 54832.28 88888.00 2013-06-10 06:32:03.125 161 12630.50 195.60 54832.32 88888.00 2013-06-10 06:32:03.250 161 12630.48 195.53 54832.32 88888.00 2013-06-10 06:32:03.375 161 12630.48 195.47 54832.32 88888.00 2013-06-10 06:32:03.500 161 12630.50 195.50 54832.38 88888.00 2013-06-10 06:32:03.625 161 12630.52 195.47 54832.40 88888.00 2013-06-10 06:32:03.750 161 12630.60 195.47 54832.43 88888.00 2013-06-10 06:32:03.875 161 12630.62 195.40 54832.43 88888.00 2013-06-10 06:32:04.000 161 12630.62 195.35 54832.40 88888.00 2013-06-10 06:32:04.125 161 12630.70 195.38 54832.45 88888.00 2013-06-10 06:32:04.250 161 12630.73 195.28 54832.45 88888.00 2013-06-10 06:32:04.375 161 12630.65 195.28 54832.47 88888.00 2013-06-10 06:32:04.500 161 12630.67 195.28 54832.50 88888.00 2013-06-10 06:32:04.625 161 12630.77 195.25 54832.53 88888.00 2013-06-10 06:32:04.750 161 12630.85 195.22 54832.50 88888.00 2013-06-10 06:32:04.875 161 12630.85 195.15 54832.50 88888.00 2013-06-10 06:32:05.000 161 12630.88 195.18 54832.57 88888.00 2013-06-10 06:32:05.125 161 12630.90 195.15 54832.60 88888.00 2013-06-10 06:32:05.250 161 12630.95 195.07 54832.60 88888.00 2013-06-10 06:32:05.375 161 12630.95 195.07 54832.62 88888.00 2013-06-10 06:32:05.500 161 12631.00 195.05 54832.65 88888.00 2013-06-10 06:32:05.625 161 12631.08 195.07 54832.68 88888.00 2013-06-10 06:32:05.750 161 12631.15 195.03 54832.70 88888.00 2013-06-10 06:32:05.875 161 12631.15 194.95 54832.70 88888.00 2013-06-10 06:32:06.000 161 12631.17 194.95 54832.72 88888.00 2013-06-10 06:32:06.125 161 12631.20 194.95 54832.75 88888.00 2013-06-10 06:32:06.250 161 12631.20 194.93 54832.78 88888.00 2013-06-10 06:32:06.375 161 12631.23 194.90 54832.78 88888.00 2013-06-10 06:32:06.500 161 12631.25 194.85 54832.78 88888.00 2013-06-10 06:32:06.625 161 12631.33 194.85 54832.80 88888.00 2013-06-10 06:32:06.750 161 12631.35 194.85 54832.82 88888.00 2013-06-10 06:32:06.875 161 12631.45 194.85 54832.88 88888.00 2013-06-10 06:32:07.000 161 12631.48 194.82 54832.88 88888.00 2013-06-10 06:32:07.125 161 12631.42 194.80 54832.90 88888.00 2013-06-10 06:32:07.250 161 12631.45 194.75 54832.90 88888.00 2013-06-10 06:32:07.375 161 12631.48 194.70 54832.88 88888.00 2013-06-10 06:32:07.500 161 12631.48 194.70 54832.93 88888.00 2013-06-10 06:32:07.625 161 12631.60 194.70 54832.95 88888.00 2013-06-10 06:32:07.750 161 12631.67 194.68 54833.00 88888.00 2013-06-10 06:32:07.875 161 12631.73 194.75 54833.07 88888.00 2013-06-10 06:32:08.000 161 12631.73 194.70 54833.07 88888.00 2013-06-10 06:32:08.125 161 12631.75 194.62 54833.05 88888.00 2013-06-10 06:32:08.250 161 12631.90 194.57 54833.12 88888.00 2013-06-10 06:32:08.375 161 12631.98 194.60 54833.15 88888.00 2013-06-10 06:32:08.500 161 12631.95 194.53 54833.12 88888.00 2013-06-10 06:32:08.625 161 12631.92 194.50 54833.10 88888.00 2013-06-10 06:32:08.750 161 12631.90 194.50 54833.15 88888.00 2013-06-10 06:32:08.875 161 12631.95 194.47 54833.15 88888.00 2013-06-10 06:32:09.000 161 12632.02 194.43 54833.18 88888.00 2013-06-10 06:32:09.125 161 12632.05 194.38 54833.20 88888.00 2013-06-10 06:32:09.250 161 12632.08 194.35 54833.28 88888.00 2013-06-10 06:32:09.375 161 12632.17 194.38 54833.30 88888.00 2013-06-10 06:32:09.500 161 12632.25 194.35 54833.35 88888.00 2013-06-10 06:32:09.625 161 12632.20 194.28 54833.35 88888.00 2013-06-10 06:32:09.750 161 12632.30 194.25 54833.38 88888.00 2013-06-10 06:32:09.875 161 12632.40 194.25 54833.40 88888.00 2013-06-10 06:32:10.000 161 12632.38 194.18 54833.38 88888.00 2013-06-10 06:32:10.125 161 12632.38 194.12 54833.35 88888.00 2013-06-10 06:32:10.250 161 12632.45 194.12 54833.40 88888.00 2013-06-10 06:32:10.375 161 12632.50 194.07 54833.43 88888.00 2013-06-10 06:32:10.500 161 12632.60 194.03 54833.45 88888.00 2013-06-10 06:32:10.625 161 12632.65 194.03 54833.53 88888.00 2013-06-10 06:32:10.750 161 12632.62 194.03 54833.57 88888.00 2013-06-10 06:32:10.875 161 12632.62 193.93 54833.55 88888.00 2013-06-10 06:32:11.000 161 12632.70 193.90 54833.53 88888.00 2013-06-10 06:32:11.125 161 12632.67 193.90 54833.55 88888.00 2013-06-10 06:32:11.250 161 12632.62 193.85 54833.60 88888.00 2013-06-10 06:32:11.375 161 12632.70 193.80 54833.57 88888.00 2013-06-10 06:32:11.500 161 12632.80 193.75 54833.62 88888.00 2013-06-10 06:32:11.625 161 12632.90 193.75 54833.65 88888.00 2013-06-10 06:32:11.750 161 12632.90 193.78 54833.65 88888.00 2013-06-10 06:32:11.875 161 12632.92 193.75 54833.68 88888.00 2013-06-10 06:32:12.000 161 12632.98 193.75 54833.70 88888.00 2013-06-10 06:32:12.125 161 12633.00 193.72 54833.72 88888.00 2013-06-10 06:32:12.250 161 12633.05 193.62 54833.75 88888.00 2013-06-10 06:32:12.375 161 12633.10 193.62 54833.78 88888.00 2013-06-10 06:32:12.500 161 12633.12 193.68 54833.85 88888.00 2013-06-10 06:32:12.625 161 12633.15 193.68 54833.90 88888.00 2013-06-10 06:32:12.750 161 12633.15 193.60 54833.90 88888.00 2013-06-10 06:32:12.875 161 12633.10 193.55 54833.88 88888.00 2013-06-10 06:32:13.000 161 12633.15 193.53 54833.88 88888.00 2013-06-10 06:32:13.125 161 12633.27 193.47 54833.93 88888.00 2013-06-10 06:32:13.250 161 12633.40 193.45 54833.97 88888.00 2013-06-10 06:32:13.375 161 12633.50 193.43 54833.97 88888.00 2013-06-10 06:32:13.500 161 12633.55 193.38 54834.00 88888.00 2013-06-10 06:32:13.625 161 12633.52 193.35 54833.97 88888.00 2013-06-10 06:32:13.750 161 12633.50 193.35 54834.00 88888.00 2013-06-10 06:32:13.875 161 12633.55 193.38 54834.07 88888.00 2013-06-10 06:32:14.000 161 12633.58 193.32 54834.07 88888.00 2013-06-10 06:32:14.125 161 12633.60 193.28 54834.07 88888.00 2013-06-10 06:32:14.250 161 12633.62 193.18 54834.12 88888.00 2013-06-10 06:32:14.375 161 12633.65 193.12 54834.15 88888.00 2013-06-10 06:32:14.500 161 12633.73 193.12 54834.18 88888.00 2013-06-10 06:32:14.625 161 12633.77 193.10 54834.22 88888.00 2013-06-10 06:32:14.750 161 12633.77 193.07 54834.25 88888.00 2013-06-10 06:32:14.875 161 12633.75 193.00 54834.28 88888.00 2013-06-10 06:32:15.000 161 12633.75 192.95 54834.30 88888.00 2013-06-10 06:32:15.125 161 12633.75 192.93 54834.35 88888.00 2013-06-10 06:32:15.250 161 12633.77 192.85 54834.32 88888.00 2013-06-10 06:32:15.375 161 12633.80 192.80 54834.32 88888.00 2013-06-10 06:32:15.500 161 12633.92 192.80 54834.38 88888.00 2013-06-10 06:32:15.625 161 12634.00 192.78 54834.40 88888.00 2013-06-10 06:32:15.750 161 12634.00 192.78 54834.45 88888.00 2013-06-10 06:32:15.875 161 12633.98 192.72 54834.43 88888.00 2013-06-10 06:32:16.000 161 12633.98 192.65 54834.43 88888.00 2013-06-10 06:32:16.125 161 12634.05 192.62 54834.47 88888.00 2013-06-10 06:32:16.250 161 12634.02 192.55 54834.50 88888.00 2013-06-10 06:32:16.375 161 12633.98 192.47 54834.47 88888.00 2013-06-10 06:32:16.500 161 12634.00 192.47 54834.55 88888.00 2013-06-10 06:32:16.625 161 12634.05 192.47 54834.55 88888.00 2013-06-10 06:32:16.750 161 12634.08 192.45 54834.60 88888.00 2013-06-10 06:32:16.875 161 12634.15 192.43 54834.65 88888.00 2013-06-10 06:32:17.000 161 12634.25 192.40 54834.70 88888.00 2013-06-10 06:32:17.125 161 12634.25 192.30 54834.70 88888.00 2013-06-10 06:32:17.250 161 12634.15 192.18 54834.68 88888.00 2013-06-10 06:32:17.375 161 12634.10 192.15 54834.68 88888.00 2013-06-10 06:32:17.500 161 12634.20 192.12 54834.75 88888.00 2013-06-10 06:32:17.625 161 12634.27 192.10 54834.75 88888.00 2013-06-10 06:32:17.750 161 12634.35 192.07 54834.80 88888.00 2013-06-10 06:32:17.875 161 12634.38 192.07 54834.85 88888.00 2013-06-10 06:32:18.000 161 12634.38 192.05 54834.90 88888.00 2013-06-10 06:32:18.125 161 12634.40 192.00 54834.95 88888.00 2013-06-10 06:32:18.250 161 12634.45 191.95 54834.93 88888.00 2013-06-10 06:32:18.375 161 12634.48 191.95 54834.95 88888.00 2013-06-10 06:32:18.500 161 12634.45 191.88 54834.95 88888.00 2013-06-10 06:32:18.625 161 12634.48 191.82 54835.00 88888.00 2013-06-10 06:32:18.750 161 12634.45 191.78 54835.03 88888.00 2013-06-10 06:32:18.875 161 12634.52 191.75 54835.07 88888.00 2013-06-10 06:32:19.000 161 12634.58 191.70 54835.10 88888.00 2013-06-10 06:32:19.125 161 12634.58 191.65 54835.10 88888.00 2013-06-10 06:32:19.250 161 12634.65 191.57 54835.15 88888.00 2013-06-10 06:32:19.375 161 12634.70 191.55 54835.15 88888.00 2013-06-10 06:32:19.500 161 12634.73 191.53 54835.18 88888.00 2013-06-10 06:32:19.625 161 12634.75 191.45 54835.18 88888.00 2013-06-10 06:32:19.750 161 12634.83 191.43 54835.20 88888.00 2013-06-10 06:32:19.875 161 12634.83 191.38 54835.22 88888.00 2013-06-10 06:32:20.000 161 12634.85 191.35 54835.25 88888.00 2013-06-10 06:32:20.125 161 12634.85 191.30 54835.25 88888.00 2013-06-10 06:32:20.250 161 12634.88 191.28 54835.32 88888.00 2013-06-10 06:32:20.375 161 12634.88 191.25 54835.30 88888.00 2013-06-10 06:32:20.500 161 12634.98 191.20 54835.32 88888.00 2013-06-10 06:32:20.625 161 12635.02 191.18 54835.35 88888.00 2013-06-10 06:32:20.750 161 12635.02 191.15 54835.38 88888.00 2013-06-10 06:32:20.875 161 12635.08 191.10 54835.40 88888.00 2013-06-10 06:32:21.000 161 12635.08 191.10 54835.43 88888.00 2013-06-10 06:32:21.125 161 12635.05 191.07 54835.47 88888.00 2013-06-10 06:32:21.250 161 12635.00 191.00 54835.50 88888.00 2013-06-10 06:32:21.375 161 12635.05 190.97 54835.50 88888.00 2013-06-10 06:32:21.500 161 12635.12 190.95 54835.55 88888.00 2013-06-10 06:32:21.625 161 12635.20 190.95 54835.55 88888.00 2013-06-10 06:32:21.750 161 12635.23 190.90 54835.57 88888.00 2013-06-10 06:32:21.875 161 12635.20 190.90 54835.60 88888.00 2013-06-10 06:32:22.000 161 12635.30 190.88 54835.62 88888.00 2013-06-10 06:32:22.125 161 12635.23 190.80 54835.65 88888.00 2013-06-10 06:32:22.250 161 12635.17 190.75 54835.65 88888.00 2013-06-10 06:32:22.375 161 12635.23 190.80 54835.75 88888.00 2013-06-10 06:32:22.500 161 12635.30 190.75 54835.72 88888.00 2013-06-10 06:32:22.625 161 12635.27 190.70 54835.75 88888.00 2013-06-10 06:32:22.750 161 12635.33 190.65 54835.78 88888.00 2013-06-10 06:32:22.875 161 12635.42 190.62 54835.82 88888.00 2013-06-10 06:32:23.000 161 12635.45 190.62 54835.88 88888.00 2013-06-10 06:32:23.125 161 12635.42 190.60 54835.88 88888.00 2013-06-10 06:32:23.250 161 12635.40 190.45 54835.85 88888.00 2013-06-10 06:32:23.375 161 12635.48 190.45 54835.90 88888.00 2013-06-10 06:32:23.500 161 12635.42 190.45 54835.93 88888.00 2013-06-10 06:32:23.625 161 12635.42 190.43 54835.97 88888.00 2013-06-10 06:32:23.750 161 12635.35 190.35 54835.97 88888.00 2013-06-10 06:32:23.875 161 12635.38 190.30 54835.97 88888.00 2013-06-10 06:32:24.000 161 12635.42 190.28 54836.03 88888.00 2013-06-10 06:32:24.125 161 12635.55 190.30 54836.05 88888.00 2013-06-10 06:32:24.250 161 12635.58 190.20 54836.07 88888.00 2013-06-10 06:32:24.375 161 12635.58 190.20 54836.10 88888.00 2013-06-10 06:32:24.500 161 12635.60 190.18 54836.12 88888.00 2013-06-10 06:32:24.625 161 12635.60 190.15 54836.12 88888.00 2013-06-10 06:32:24.750 161 12635.50 190.05 54836.15 88888.00 2013-06-10 06:32:24.875 161 12635.45 190.03 54836.15 88888.00 2013-06-10 06:32:25.000 161 12635.48 190.00 54836.22 88888.00 2013-06-10 06:32:25.125 161 12635.52 189.97 54836.22 88888.00 2013-06-10 06:32:25.250 161 12635.50 189.93 54836.30 88888.00 2013-06-10 06:32:25.375 161 12635.45 189.93 54836.30 88888.00 2013-06-10 06:32:25.500 161 12635.45 189.90 54836.35 88888.00 2013-06-10 06:32:25.625 161 12635.42 189.82 54836.35 88888.00 2013-06-10 06:32:25.750 161 12635.42 189.72 54836.32 88888.00 2013-06-10 06:32:25.875 161 12635.40 189.70 54836.38 88888.00 2013-06-10 06:32:26.000 161 12635.38 189.70 54836.40 88888.00 2013-06-10 06:32:26.125 161 12635.38 189.68 54836.43 88888.00 2013-06-10 06:32:26.250 161 12635.42 189.62 54836.45 88888.00 2013-06-10 06:32:26.375 161 12635.52 189.60 54836.45 88888.00 2013-06-10 06:32:26.500 161 12635.55 189.57 54836.47 88888.00 2013-06-10 06:32:26.625 161 12635.58 189.55 54836.50 88888.00 2013-06-10 06:32:26.750 161 12635.58 189.53 54836.53 88888.00 2013-06-10 06:32:26.875 161 12635.58 189.45 54836.57 88888.00 2013-06-10 06:32:27.000 161 12635.60 189.47 54836.60 88888.00 2013-06-10 06:32:27.125 161 12635.58 189.45 54836.62 88888.00 2013-06-10 06:32:27.250 161 12635.48 189.40 54836.65 88888.00 2013-06-10 06:32:27.375 161 12635.55 189.38 54836.68 88888.00 2013-06-10 06:32:27.500 161 12635.60 189.38 54836.70 88888.00 2013-06-10 06:32:27.625 161 12635.65 189.40 54836.75 88888.00 2013-06-10 06:32:27.750 161 12635.65 189.35 54836.75 88888.00 2013-06-10 06:32:27.875 161 12635.67 189.35 54836.80 88888.00 2013-06-10 06:32:28.000 161 12635.67 189.28 54836.80 88888.00 2013-06-10 06:32:28.125 161 12635.65 189.20 54836.82 88888.00 2013-06-10 06:32:28.250 161 12635.60 189.20 54836.88 88888.00 2013-06-10 06:32:28.375 161 12635.60 189.18 54836.88 88888.00 2013-06-10 06:32:28.500 161 12635.60 189.15 54836.88 88888.00 2013-06-10 06:32:28.625 161 12635.60 189.07 54836.88 88888.00 2013-06-10 06:32:28.750 161 12635.60 189.07 54836.93 88888.00 2013-06-10 06:32:28.875 161 12635.58 189.07 54836.95 88888.00 2013-06-10 06:32:29.000 161 12635.55 189.03 54836.95 88888.00 2013-06-10 06:32:29.125 161 12635.52 188.97 54836.97 88888.00 2013-06-10 06:32:29.250 161 12635.60 188.97 54837.05 88888.00 2013-06-10 06:32:29.375 161 12635.62 189.00 54837.10 88888.00 2013-06-10 06:32:29.500 161 12635.65 188.95 54837.12 88888.00 2013-06-10 06:32:29.625 161 12635.60 188.88 54837.12 88888.00 2013-06-10 06:32:29.750 161 12635.65 188.82 54837.12 88888.00 2013-06-10 06:32:29.875 161 12635.70 188.85 54837.20 88888.00 2013-06-10 06:32:30.000 161 12635.67 188.82 54837.20 88888.00 2013-06-10 06:32:30.125 161 12635.65 188.80 54837.22 88888.00 2013-06-10 06:32:30.250 161 12635.60 188.72 54837.25 88888.00 2013-06-10 06:32:30.375 161 12635.58 188.68 54837.22 88888.00 2013-06-10 06:32:30.500 161 12635.55 188.65 54837.25 88888.00 2013-06-10 06:32:30.625 161 12635.62 188.68 54837.30 88888.00 2013-06-10 06:32:30.750 161 12635.67 188.65 54837.32 88888.00 2013-06-10 06:32:30.875 161 12635.67 188.70 54837.38 88888.00 2013-06-10 06:32:31.000 161 12635.62 188.65 54837.38 88888.00 2013-06-10 06:32:31.125 161 12635.55 188.57 54837.38 88888.00 2013-06-10 06:32:31.250 161 12635.58 188.53 54837.45 88888.00 2013-06-10 06:32:31.375 161 12635.62 188.57 54837.47 88888.00 2013-06-10 06:32:31.500 161 12635.60 188.55 54837.47 88888.00 2013-06-10 06:32:31.625 161 12635.58 188.53 54837.50 88888.00 2013-06-10 06:32:31.750 161 12635.60 188.53 54837.55 88888.00 2013-06-10 06:32:31.875 161 12635.62 188.55 54837.57 88888.00 2013-06-10 06:32:32.000 161 12635.75 188.55 54837.60 88888.00 2013-06-10 06:32:32.125 161 12635.73 188.60 54837.65 88888.00 2013-06-10 06:32:32.250 161 12635.55 188.47 54837.65 88888.00 2013-06-10 06:32:32.375 161 12635.55 188.47 54837.68 88888.00 2013-06-10 06:32:32.500 161 12635.60 188.47 54837.72 88888.00 2013-06-10 06:32:32.625 161 12635.60 188.43 54837.70 88888.00 2013-06-10 06:32:32.750 161 12635.58 188.38 54837.70 88888.00 2013-06-10 06:32:32.875 161 12635.65 188.43 54837.75 88888.00 2013-06-10 06:32:33.000 161 12635.65 188.40 54837.75 88888.00 2013-06-10 06:32:33.125 161 12635.52 188.40 54837.80 88888.00 2013-06-10 06:32:33.250 161 12635.42 188.38 54837.78 88888.00 2013-06-10 06:32:33.375 161 12635.50 188.40 54837.82 88888.00 2013-06-10 06:32:33.500 161 12635.50 188.38 54837.88 88888.00 2013-06-10 06:32:33.625 161 12635.52 188.32 54837.88 88888.00 2013-06-10 06:32:33.750 161 12635.60 188.35 54837.90 88888.00 2013-06-10 06:32:33.875 161 12635.65 188.35 54837.93 88888.00 2013-06-10 06:32:34.000 161 12635.60 188.38 54837.95 88888.00 2013-06-10 06:32:34.125 161 12635.65 188.35 54837.97 88888.00 2013-06-10 06:32:34.250 161 12635.70 188.32 54837.97 88888.00 2013-06-10 06:32:34.375 161 12635.70 188.32 54837.95 88888.00 2013-06-10 06:32:34.500 161 12635.75 188.32 54838.00 88888.00 2013-06-10 06:32:34.625 161 12635.77 188.40 54838.07 88888.00 2013-06-10 06:32:34.750 161 12635.75 188.35 54838.07 88888.00 2013-06-10 06:32:34.875 161 12635.70 188.25 54838.05 88888.00 2013-06-10 06:32:35.000 161 12635.70 188.25 54838.05 88888.00 2013-06-10 06:32:35.125 161 12635.75 188.28 54838.05 88888.00 2013-06-10 06:32:35.250 161 12635.70 188.28 54838.10 88888.00 2013-06-10 06:32:35.375 161 12635.62 188.28 54838.12 88888.00 2013-06-10 06:32:35.500 161 12635.55 188.22 54838.15 88888.00 2013-06-10 06:32:35.625 161 12635.58 188.25 54838.20 88888.00 2013-06-10 06:32:35.750 161 12635.70 188.25 54838.20 88888.00 2013-06-10 06:32:35.875 161 12635.73 188.28 54838.22 88888.00 2013-06-10 06:32:36.000 161 12635.70 188.25 54838.25 88888.00 2013-06-10 06:32:36.125 161 12635.70 188.25 54838.25 88888.00 2013-06-10 06:32:36.250 161 12635.67 188.20 54838.30 88888.00 2013-06-10 06:32:36.375 161 12635.62 188.20 54838.28 88888.00 2013-06-10 06:32:36.500 161 12635.60 188.25 54838.32 88888.00 2013-06-10 06:32:36.625 161 12635.65 188.25 54838.32 88888.00 2013-06-10 06:32:36.750 161 12635.62 188.25 54838.35 88888.00 2013-06-10 06:32:36.875 161 12635.60 188.32 54838.40 88888.00 2013-06-10 06:32:37.000 161 12635.60 188.32 54838.40 88888.00 2013-06-10 06:32:37.125 161 12635.65 188.32 54838.43 88888.00 2013-06-10 06:32:37.250 161 12635.73 188.32 54838.47 88888.00 2013-06-10 06:32:37.375 161 12635.80 188.38 54838.50 88888.00 2013-06-10 06:32:37.500 161 12635.75 188.40 54838.50 88888.00 2013-06-10 06:32:37.625 161 12635.62 188.35 54838.50 88888.00 2013-06-10 06:32:37.750 161 12635.65 188.40 54838.57 88888.00 2013-06-10 06:32:37.875 161 12635.73 188.38 54838.57 88888.00 2013-06-10 06:32:38.000 161 12635.73 188.35 54838.55 88888.00 2013-06-10 06:32:38.125 161 12635.73 188.32 54838.57 88888.00 2013-06-10 06:32:38.250 161 12635.70 188.32 54838.62 88888.00 2013-06-10 06:32:38.375 161 12635.73 188.35 54838.60 88888.00 2013-06-10 06:32:38.500 161 12635.70 188.38 54838.60 88888.00 2013-06-10 06:32:38.625 161 12635.73 188.43 54838.65 88888.00 2013-06-10 06:32:38.750 161 12635.77 188.43 54838.68 88888.00 2013-06-10 06:32:38.875 161 12635.70 188.38 54838.68 88888.00 2013-06-10 06:32:39.000 161 12635.67 188.43 54838.70 88888.00 2013-06-10 06:32:39.125 161 12635.73 188.47 54838.75 88888.00 2013-06-10 06:32:39.250 161 12635.70 188.43 54838.75 88888.00 2013-06-10 06:32:39.375 161 12635.77 188.47 54838.80 88888.00 2013-06-10 06:32:39.500 161 12635.88 188.47 54838.82 88888.00 2013-06-10 06:32:39.625 161 12635.85 188.40 54838.80 88888.00 2013-06-10 06:32:39.750 161 12635.77 188.40 54838.80 88888.00 2013-06-10 06:32:39.875 161 12635.73 188.45 54838.82 88888.00 2013-06-10 06:32:40.000 161 12635.75 188.45 54838.88 88888.00 2013-06-10 06:32:40.125 161 12635.73 188.43 54838.88 88888.00 2013-06-10 06:32:40.250 161 12635.75 188.45 54838.90 88888.00 2013-06-10 06:32:40.375 161 12635.83 188.50 54838.90 88888.00 2013-06-10 06:32:40.500 161 12635.80 188.53 54838.90 88888.00 2013-06-10 06:32:40.625 161 12635.77 188.53 54838.90 88888.00 2013-06-10 06:32:40.750 161 12635.88 188.53 54838.95 88888.00 2013-06-10 06:32:40.875 161 12635.80 188.50 54838.95 88888.00 2013-06-10 06:32:41.000 161 12635.70 188.53 54838.97 88888.00 2013-06-10 06:32:41.125 161 12635.77 188.55 54839.00 88888.00 2013-06-10 06:32:41.250 161 12635.75 188.47 54839.00 88888.00 2013-06-10 06:32:41.375 161 12635.83 188.47 54838.97 88888.00 2013-06-10 06:32:41.500 161 12635.88 188.55 54839.03 88888.00 2013-06-10 06:32:41.625 161 12635.88 188.55 54839.10 88888.00 2013-06-10 06:32:41.750 161 12635.88 188.60 54839.12 88888.00 2013-06-10 06:32:41.875 161 12635.90 188.60 54839.12 88888.00 2013-06-10 06:32:42.000 161 12635.83 188.55 54839.07 88888.00 2013-06-10 06:32:42.125 161 12635.77 188.50 54839.10 88888.00 2013-06-10 06:32:42.250 161 12635.83 188.53 54839.15 88888.00 2013-06-10 06:32:42.375 161 12635.95 188.55 54839.15 88888.00 2013-06-10 06:32:42.500 161 12636.00 188.57 54839.15 88888.00 2013-06-10 06:32:42.625 161 12636.02 188.62 54839.20 88888.00 2013-06-10 06:32:42.750 161 12635.98 188.60 54839.18 88888.00 2013-06-10 06:32:42.875 161 12635.98 188.62 54839.20 88888.00 2013-06-10 06:32:43.000 161 12635.95 188.68 54839.22 88888.00 2013-06-10 06:32:43.125 161 12635.95 188.70 54839.25 88888.00 2013-06-10 06:32:43.250 161 12635.95 188.68 54839.28 88888.00 2013-06-10 06:32:43.375 161 12636.02 188.75 54839.32 88888.00 2013-06-10 06:32:43.500 161 12636.10 188.78 54839.35 88888.00 2013-06-10 06:32:43.625 161 12636.12 188.75 54839.32 88888.00 2013-06-10 06:32:43.750 161 12636.08 188.75 54839.35 88888.00 2013-06-10 06:32:43.875 161 12636.02 188.75 54839.35 88888.00 2013-06-10 06:32:44.000 161 12636.00 188.78 54839.38 88888.00 2013-06-10 06:32:44.125 161 12636.00 188.78 54839.40 88888.00 2013-06-10 06:32:44.250 161 12635.98 188.75 54839.40 88888.00 2013-06-10 06:32:44.375 161 12636.00 188.75 54839.43 88888.00 2013-06-10 06:32:44.500 161 12635.98 188.72 54839.45 88888.00 2013-06-10 06:32:44.625 161 12636.00 188.75 54839.47 88888.00 2013-06-10 06:32:44.750 161 12636.00 188.75 54839.50 88888.00 2013-06-10 06:32:44.875 161 12636.05 188.75 54839.47 88888.00 2013-06-10 06:32:45.000 161 12636.02 188.78 54839.53 88888.00 2013-06-10 06:32:45.125 161 12636.10 188.80 54839.55 88888.00 2013-06-10 06:32:45.250 161 12636.08 188.80 54839.55 88888.00 2013-06-10 06:32:45.375 161 12636.12 188.80 54839.53 88888.00 2013-06-10 06:32:45.500 161 12636.15 188.75 54839.57 88888.00 2013-06-10 06:32:45.625 161 12636.27 188.80 54839.55 88888.00 2013-06-10 06:32:45.750 161 12636.25 188.78 54839.53 88888.00 2013-06-10 06:32:45.875 161 12636.25 188.82 54839.57 88888.00 2013-06-10 06:32:46.000 161 12636.20 188.80 54839.60 88888.00 2013-06-10 06:32:46.125 161 12636.23 188.78 54839.62 88888.00 2013-06-10 06:32:46.250 161 12636.23 188.75 54839.65 88888.00 2013-06-10 06:32:46.375 161 12636.20 188.78 54839.65 88888.00 2013-06-10 06:32:46.500 161 12636.25 188.80 54839.65 88888.00 2013-06-10 06:32:46.625 161 12636.23 188.80 54839.62 88888.00 2013-06-10 06:32:46.750 161 12636.23 188.78 54839.65 88888.00 2013-06-10 06:32:46.875 161 12636.35 188.80 54839.70 88888.00 2013-06-10 06:32:47.000 161 12636.48 188.78 54839.70 88888.00 2013-06-10 06:32:47.125 161 12636.50 188.80 54839.72 88888.00 2013-06-10 06:32:47.250 161 12636.50 188.75 54839.78 88888.00 2013-06-10 06:32:47.375 161 12636.50 188.78 54839.80 88888.00 2013-06-10 06:32:47.500 161 12636.48 188.75 54839.78 88888.00 2013-06-10 06:32:47.625 161 12636.40 188.75 54839.78 88888.00 2013-06-10 06:32:47.750 161 12636.35 188.75 54839.80 88888.00 2013-06-10 06:32:47.875 161 12636.33 188.72 54839.82 88888.00 2013-06-10 06:32:48.000 161 12636.42 188.75 54839.82 88888.00 2013-06-10 06:32:48.125 161 12636.60 188.80 54839.88 88888.00 2013-06-10 06:32:48.250 161 12636.60 188.72 54839.88 88888.00 2013-06-10 06:32:48.375 161 12636.60 188.72 54839.88 88888.00 2013-06-10 06:32:48.500 161 12636.58 188.75 54839.90 88888.00 2013-06-10 06:32:48.625 161 12636.65 188.70 54839.88 88888.00 2013-06-10 06:32:48.750 161 12636.73 188.75 54839.95 88888.00 2013-06-10 06:32:48.875 161 12636.73 188.78 54839.97 88888.00 2013-06-10 06:32:49.000 161 12636.70 188.72 54839.93 88888.00 2013-06-10 06:32:49.125 161 12636.77 188.70 54839.95 88888.00 2013-06-10 06:32:49.250 161 12636.73 188.68 54839.95 88888.00 2013-06-10 06:32:49.375 161 12636.77 188.68 54839.97 88888.00 2013-06-10 06:32:49.500 161 12636.80 188.70 54839.97 88888.00 2013-06-10 06:32:49.625 161 12636.77 188.70 54840.00 88888.00 2013-06-10 06:32:49.750 161 12636.83 188.72 54840.03 88888.00 2013-06-10 06:32:49.875 161 12636.83 188.65 54840.00 88888.00 2013-06-10 06:32:50.000 161 12636.83 188.65 54840.03 88888.00 2013-06-10 06:32:50.125 161 12636.77 188.62 54840.03 88888.00 2013-06-10 06:32:50.250 161 12636.77 188.57 54840.00 88888.00 2013-06-10 06:32:50.375 161 12636.85 188.62 54840.05 88888.00 2013-06-10 06:32:50.500 161 12636.90 188.65 54840.05 88888.00 2013-06-10 06:32:50.625 161 12636.90 188.60 54840.07 88888.00 2013-06-10 06:32:50.750 161 12636.95 188.57 54840.07 88888.00 2013-06-10 06:32:50.875 161 12637.02 188.60 54840.12 88888.00 2013-06-10 06:32:51.000 161 12637.05 188.62 54840.15 88888.00 2013-06-10 06:32:51.125 161 12637.10 188.65 54840.15 88888.00 2013-06-10 06:32:51.250 161 12637.10 188.62 54840.18 88888.00 2013-06-10 06:32:51.375 161 12637.10 188.55 54840.15 88888.00 2013-06-10 06:32:51.500 161 12637.08 188.53 54840.18 88888.00 2013-06-10 06:32:51.625 161 12637.08 188.55 54840.22 88888.00 2013-06-10 06:32:51.750 161 12637.17 188.57 54840.22 88888.00 2013-06-10 06:32:51.875 161 12637.27 188.55 54840.22 88888.00 2013-06-10 06:32:52.000 161 12637.20 188.50 54840.22 88888.00 2013-06-10 06:32:52.125 161 12637.15 188.50 54840.22 88888.00 2013-06-10 06:32:52.250 161 12637.20 188.50 54840.25 88888.00 2013-06-10 06:32:52.375 161 12637.20 188.47 54840.22 88888.00 2013-06-10 06:32:52.500 161 12637.23 188.47 54840.25 88888.00 2013-06-10 06:32:52.625 161 12637.35 188.50 54840.30 88888.00 2013-06-10 06:32:52.750 161 12637.48 188.53 54840.32 88888.00 2013-06-10 06:32:52.875 161 12637.48 188.50 54840.32 88888.00 2013-06-10 06:32:53.000 161 12637.40 188.45 54840.30 88888.00 2013-06-10 06:32:53.125 161 12637.40 188.40 54840.30 88888.00 2013-06-10 06:32:53.250 161 12637.45 188.38 54840.32 88888.00 2013-06-10 06:32:53.375 161 12637.52 188.38 54840.35 88888.00 2013-06-10 06:32:53.500 161 12637.52 188.38 54840.38 88888.00 2013-06-10 06:32:53.625 161 12637.52 188.40 54840.38 88888.00 2013-06-10 06:32:53.750 161 12637.55 188.35 54840.35 88888.00 2013-06-10 06:32:53.875 161 12637.55 188.28 54840.32 88888.00 2013-06-10 06:32:54.000 161 12637.58 188.25 54840.32 88888.00 2013-06-10 06:32:54.125 161 12637.58 188.22 54840.38 88888.00 2013-06-10 06:32:54.250 161 12637.58 188.22 54840.45 88888.00 2013-06-10 06:32:54.375 161 12637.62 188.28 54840.43 88888.00 2013-06-10 06:32:54.500 161 12637.70 188.25 54840.40 88888.00 2013-06-10 06:32:54.625 161 12637.73 188.18 54840.38 88888.00 2013-06-10 06:32:54.750 161 12637.80 188.12 54840.43 88888.00 2013-06-10 06:32:54.875 161 12637.88 188.12 54840.47 88888.00 2013-06-10 06:32:55.000 161 12637.90 188.10 54840.45 88888.00 2013-06-10 06:32:55.125 161 12637.98 188.10 54840.47 88888.00 2013-06-10 06:32:55.250 161 12638.00 188.07 54840.50 88888.00 2013-06-10 06:32:55.375 161 12637.95 188.07 54840.47 88888.00 2013-06-10 06:32:55.500 161 12637.90 188.00 54840.47 88888.00 2013-06-10 06:32:55.625 161 12637.95 188.00 54840.45 88888.00 2013-06-10 06:32:55.750 161 12637.95 187.97 54840.50 88888.00 2013-06-10 06:32:55.875 161 12637.98 188.00 54840.55 88888.00 2013-06-10 06:32:56.000 161 12638.05 187.97 54840.53 88888.00 2013-06-10 06:32:56.125 161 12638.15 187.97 54840.53 88888.00 2013-06-10 06:32:56.250 161 12638.20 187.95 54840.57 88888.00 2013-06-10 06:32:56.375 161 12638.25 187.95 54840.57 88888.00 2013-06-10 06:32:56.500 161 12638.17 187.90 54840.55 88888.00 2013-06-10 06:32:56.625 161 12638.12 187.88 54840.55 88888.00 2013-06-10 06:32:56.750 161 12638.17 187.88 54840.60 88888.00 2013-06-10 06:32:56.875 161 12638.27 187.90 54840.62 88888.00 2013-06-10 06:32:57.000 161 12638.33 187.90 54840.68 88888.00 2013-06-10 06:32:57.125 161 12638.30 187.90 54840.68 88888.00 2013-06-10 06:32:57.250 161 12638.30 187.82 54840.68 88888.00 2013-06-10 06:32:57.375 161 12638.35 187.82 54840.65 88888.00 2013-06-10 06:32:57.500 161 12638.38 187.80 54840.68 88888.00 2013-06-10 06:32:57.625 161 12638.42 187.78 54840.68 88888.00 2013-06-10 06:32:57.750 161 12638.42 187.78 54840.70 88888.00 2013-06-10 06:32:57.875 161 12638.50 187.75 54840.70 88888.00 2013-06-10 06:32:58.000 161 12638.55 187.72 54840.70 88888.00 2013-06-10 06:32:58.125 161 12638.50 187.70 54840.70 88888.00 2013-06-10 06:32:58.250 161 12638.45 187.62 54840.70 88888.00 2013-06-10 06:32:58.375 161 12638.50 187.62 54840.72 88888.00 2013-06-10 06:32:58.500 161 12638.52 187.62 54840.72 88888.00 2013-06-10 06:32:58.625 161 12638.50 187.57 54840.75 88888.00 2013-06-10 06:32:58.750 161 12638.55 187.53 54840.75 88888.00 2013-06-10 06:32:58.875 161 12638.65 187.45 54840.75 88888.00 2013-06-10 06:32:59.000 161 12638.73 187.43 54840.75 88888.00 2013-06-10 06:32:59.125 161 12638.73 187.40 54840.75 88888.00 2013-06-10 06:32:59.250 161 12638.70 187.30 54840.70 88888.00 2013-06-10 06:32:59.375 161 12638.73 187.25 54840.72 88888.00 2013-06-10 06:32:59.500 161 12638.77 187.25 54840.78 88888.00 2013-06-10 06:32:59.625 161 12638.88 187.22 54840.80 88888.00 2013-06-10 06:32:59.750 161 12639.00 187.22 54840.82 88888.00 2013-06-10 06:32:59.875 161 12639.08 187.22 54840.82 88888.00 2013-06-10 06:33:00.000 161 12639.10 187.15 54840.80 88888.00 2013-06-10 06:33:00.125 161 12639.12 187.10 54840.80 88888.00 2013-06-10 06:33:00.250 161 12639.17 187.10 54840.88 88888.00 2013-06-10 06:33:00.375 161 12639.23 187.07 54840.85 88888.00 2013-06-10 06:33:00.500 161 12639.23 187.05 54840.88 88888.00 2013-06-10 06:33:00.625 161 12639.25 187.03 54840.88 88888.00 2013-06-10 06:33:00.750 161 12639.33 187.00 54840.90 88888.00 2013-06-10 06:33:00.875 161 12639.40 186.97 54840.95 88888.00 2013-06-10 06:33:01.000 161 12639.45 186.95 54840.90 88888.00 2013-06-10 06:33:01.125 161 12639.50 186.90 54840.90 88888.00 2013-06-10 06:33:01.250 161 12639.55 186.80 54840.90 88888.00 2013-06-10 06:33:01.375 161 12639.60 186.80 54840.95 88888.00 2013-06-10 06:33:01.500 161 12639.60 186.78 54840.95 88888.00 2013-06-10 06:33:01.625 161 12639.62 186.75 54840.95 88888.00 2013-06-10 06:33:01.750 161 12639.70 186.72 54840.93 88888.00 2013-06-10 06:33:01.875 161 12639.83 186.72 54840.95 88888.00 2013-06-10 06:33:02.000 161 12639.83 186.72 54841.00 88888.00 2013-06-10 06:33:02.125 161 12639.85 186.72 54841.00 88888.00 2013-06-10 06:33:02.250 161 12639.83 186.70 54841.00 88888.00 2013-06-10 06:33:02.375 161 12639.90 186.68 54841.03 88888.00 2013-06-10 06:33:02.500 161 12639.88 186.62 54841.03 88888.00 2013-06-10 06:33:02.625 161 12639.85 186.57 54841.00 88888.00 2013-06-10 06:33:02.750 161 12639.92 186.55 54841.03 88888.00 2013-06-10 06:33:02.875 161 12640.00 186.53 54841.05 88888.00 2013-06-10 06:33:03.000 161 12640.05 186.53 54841.05 88888.00 2013-06-10 06:33:03.125 161 12640.08 186.50 54841.07 88888.00 2013-06-10 06:33:03.250 161 12640.02 186.43 54841.07 88888.00 2013-06-10 06:33:03.375 161 12640.05 186.45 54841.07 88888.00 2013-06-10 06:33:03.500 161 12640.17 186.47 54841.15 88888.00 2013-06-10 06:33:03.625 161 12640.25 186.43 54841.15 88888.00 2013-06-10 06:33:03.750 161 12640.23 186.40 54841.12 88888.00 2013-06-10 06:33:03.875 161 12640.23 186.40 54841.18 88888.00 2013-06-10 06:33:04.000 161 12640.30 186.40 54841.18 88888.00 2013-06-10 06:33:04.125 161 12640.35 186.38 54841.18 88888.00 2013-06-10 06:33:04.250 161 12640.33 186.32 54841.18 88888.00 2013-06-10 06:33:04.375 161 12640.33 186.32 54841.18 88888.00 2013-06-10 06:33:04.500 161 12640.33 186.30 54841.20 88888.00 2013-06-10 06:33:04.625 161 12640.38 186.28 54841.20 88888.00 2013-06-10 06:33:04.750 161 12640.42 186.28 54841.25 88888.00 2013-06-10 06:33:04.875 161 12640.45 186.25 54841.22 88888.00 2013-06-10 06:33:05.000 161 12640.50 186.20 54841.22 88888.00 2013-06-10 06:33:05.125 161 12640.55 186.15 54841.22 88888.00 2013-06-10 06:33:05.250 161 12640.55 186.10 54841.25 88888.00 2013-06-10 06:33:05.375 161 12640.60 186.07 54841.25 88888.00 2013-06-10 06:33:05.500 161 12640.58 186.03 54841.28 88888.00 2013-06-10 06:33:05.625 161 12640.58 186.00 54841.25 88888.00 2013-06-10 06:33:05.750 161 12640.55 185.97 54841.30 88888.00 2013-06-10 06:33:05.875 161 12640.60 186.00 54841.32 88888.00 2013-06-10 06:33:06.000 161 12640.73 185.97 54841.32 88888.00 2013-06-10 06:33:06.125 161 12640.75 185.93 54841.30 88888.00 2013-06-10 06:33:06.250 161 12640.67 185.88 54841.35 88888.00 2013-06-10 06:33:06.375 161 12640.73 185.90 54841.38 88888.00 2013-06-10 06:33:06.500 161 12640.67 185.93 54841.40 88888.00 2013-06-10 06:33:06.625 161 12640.70 185.88 54841.40 88888.00 2013-06-10 06:33:06.750 161 12640.75 185.85 54841.40 88888.00 2013-06-10 06:33:06.875 161 12640.80 185.82 54841.38 88888.00 2013-06-10 06:33:07.000 161 12640.88 185.75 54841.35 88888.00 2013-06-10 06:33:07.125 161 12640.90 185.72 54841.40 88888.00 2013-06-10 06:33:07.250 161 12640.90 185.72 54841.45 88888.00 2013-06-10 06:33:07.375 161 12640.88 185.70 54841.45 88888.00 2013-06-10 06:33:07.500 161 12640.83 185.70 54841.43 88888.00 2013-06-10 06:33:07.625 161 12640.83 185.68 54841.45 88888.00 2013-06-10 06:33:07.750 161 12640.88 185.65 54841.45 88888.00 2013-06-10 06:33:07.875 161 12640.92 185.62 54841.47 88888.00 2013-06-10 06:33:08.000 161 12641.02 185.62 54841.50 88888.00 2013-06-10 06:33:08.125 161 12641.10 185.65 54841.55 88888.00 2013-06-10 06:33:08.250 161 12641.08 185.62 54841.53 88888.00 2013-06-10 06:33:08.375 161 12641.10 185.57 54841.53 88888.00 2013-06-10 06:33:08.500 161 12641.08 185.53 54841.53 88888.00 2013-06-10 06:33:08.625 161 12641.10 185.50 54841.53 88888.00 2013-06-10 06:33:08.750 161 12641.05 185.53 54841.55 88888.00 2013-06-10 06:33:08.875 161 12641.08 185.50 54841.57 88888.00 2013-06-10 06:33:09.000 161 12641.20 185.50 54841.62 88888.00 2013-06-10 06:33:09.125 161 12641.27 185.55 54841.65 88888.00 2013-06-10 06:33:09.250 161 12641.27 185.43 54841.62 88888.00 2013-06-10 06:33:09.375 161 12641.30 185.40 54841.62 88888.00 2013-06-10 06:33:09.500 161 12641.33 185.35 54841.62 88888.00 2013-06-10 06:33:09.625 161 12641.33 185.35 54841.62 88888.00 2013-06-10 06:33:09.750 161 12641.40 185.32 54841.68 88888.00 2013-06-10 06:33:09.875 161 12641.52 185.30 54841.70 88888.00 2013-06-10 06:33:10.000 161 12641.55 185.28 54841.68 88888.00 2013-06-10 06:33:10.125 161 12641.55 185.22 54841.62 88888.00 2013-06-10 06:33:10.250 161 12641.55 185.15 54841.65 88888.00 2013-06-10 06:33:10.375 161 12641.58 185.18 54841.68 88888.00 2013-06-10 06:33:10.500 161 12641.67 185.18 54841.72 88888.00 2013-06-10 06:33:10.625 161 12641.75 185.18 54841.75 88888.00 2013-06-10 06:33:10.750 161 12641.75 185.10 54841.72 88888.00 2013-06-10 06:33:10.875 161 12641.75 185.07 54841.75 88888.00 2013-06-10 06:33:11.000 161 12641.75 185.05 54841.75 88888.00 2013-06-10 06:33:11.125 161 12641.80 185.03 54841.75 88888.00 2013-06-10 06:33:11.250 161 12641.85 185.05 54841.80 88888.00 2013-06-10 06:33:11.375 161 12641.88 185.05 54841.82 88888.00 2013-06-10 06:33:11.500 161 12641.83 184.97 54841.82 88888.00 2013-06-10 06:33:11.625 161 12641.88 184.90 54841.80 88888.00 2013-06-10 06:33:11.750 161 12642.00 184.93 54841.82 88888.00 2013-06-10 06:33:11.875 161 12642.08 184.88 54841.85 88888.00 2013-06-10 06:33:12.000 161 12642.05 184.82 54841.82 88888.00 2013-06-10 06:33:12.125 161 12642.00 184.80 54841.85 88888.00 2013-06-10 06:33:12.250 161 12642.02 184.78 54841.88 88888.00 2013-06-10 06:33:12.375 161 12642.08 184.80 54841.88 88888.00 2013-06-10 06:33:12.500 161 12642.10 184.78 54841.93 88888.00 2013-06-10 06:33:12.625 161 12642.12 184.75 54841.97 88888.00 2013-06-10 06:33:12.750 161 12642.12 184.72 54841.93 88888.00 2013-06-10 06:33:12.875 161 12642.12 184.65 54841.93 88888.00 2013-06-10 06:33:13.000 161 12642.15 184.60 54841.93 88888.00 2013-06-10 06:33:13.125 161 12642.20 184.65 54842.00 88888.00 2013-06-10 06:33:13.250 161 12642.17 184.55 54841.97 88888.00 2013-06-10 06:33:13.375 161 12642.23 184.53 54841.97 88888.00 2013-06-10 06:33:13.500 161 12642.23 184.45 54841.97 88888.00 2013-06-10 06:33:13.625 161 12642.17 184.45 54842.00 88888.00 2013-06-10 06:33:13.750 161 12642.23 184.45 54842.07 88888.00 2013-06-10 06:33:13.875 161 12642.25 184.43 54842.07 88888.00 2013-06-10 06:33:14.000 161 12642.25 184.35 54842.05 88888.00 2013-06-10 06:33:14.125 161 12642.25 184.28 54842.05 88888.00 2013-06-10 06:33:14.250 161 12642.33 184.30 54842.15 88888.00 2013-06-10 06:33:14.375 161 12642.48 184.35 54842.20 88888.00 2013-06-10 06:33:14.500 161 12642.50 184.28 54842.18 88888.00 2013-06-10 06:33:14.625 161 12642.38 184.20 54842.15 88888.00 2013-06-10 06:33:14.750 161 12642.38 184.18 54842.20 88888.00 2013-06-10 06:33:14.875 161 12642.40 184.12 54842.25 88888.00 2013-06-10 06:33:15.000 161 12642.42 184.10 54842.28 88888.00 2013-06-10 06:33:15.125 161 12642.45 184.07 54842.28 88888.00 2013-06-10 06:33:15.250 161 12642.45 184.00 54842.28 88888.00 2013-06-10 06:33:15.375 161 12642.52 184.00 54842.25 88888.00 2013-06-10 06:33:15.500 161 12642.52 183.95 54842.28 88888.00 2013-06-10 06:33:15.625 161 12642.55 183.95 54842.32 88888.00 2013-06-10 06:33:15.750 161 12642.62 183.95 54842.35 88888.00 2013-06-10 06:33:15.875 161 12642.70 183.93 54842.38 88888.00 2013-06-10 06:33:16.000 161 12642.70 183.85 54842.35 88888.00 2013-06-10 06:33:16.125 161 12642.70 183.80 54842.35 88888.00 2013-06-10 06:33:16.250 161 12642.73 183.78 54842.40 88888.00 2013-06-10 06:33:16.375 161 12642.83 183.80 54842.40 88888.00 2013-06-10 06:33:16.500 161 12642.92 183.72 54842.40 88888.00 2013-06-10 06:33:16.625 161 12642.90 183.68 54842.43 88888.00 2013-06-10 06:33:16.750 161 12642.90 183.62 54842.43 88888.00 2013-06-10 06:33:16.875 161 12642.90 183.60 54842.45 88888.00 2013-06-10 06:33:17.000 161 12643.00 183.57 54842.50 88888.00 2013-06-10 06:33:17.125 161 12643.02 183.53 54842.53 88888.00 2013-06-10 06:33:17.250 161 12642.95 183.50 54842.53 88888.00 2013-06-10 06:33:17.375 161 12642.98 183.43 54842.50 88888.00 2013-06-10 06:33:17.500 161 12643.08 183.38 54842.53 88888.00 2013-06-10 06:33:17.625 161 12643.15 183.38 54842.55 88888.00 2013-06-10 06:33:17.750 161 12643.17 183.32 54842.57 88888.00 2013-06-10 06:33:17.875 161 12643.20 183.25 54842.57 88888.00 2013-06-10 06:33:18.000 161 12643.20 183.22 54842.57 88888.00 2013-06-10 06:33:18.125 161 12643.17 183.20 54842.65 88888.00 2013-06-10 06:33:18.250 161 12643.20 183.18 54842.68 88888.00 2013-06-10 06:33:18.375 161 12643.27 183.12 54842.65 88888.00 2013-06-10 06:33:18.500 161 12643.30 183.10 54842.68 88888.00 2013-06-10 06:33:18.625 161 12643.30 183.05 54842.70 88888.00 2013-06-10 06:33:18.750 161 12643.38 183.05 54842.72 88888.00 2013-06-10 06:33:18.875 161 12643.42 183.07 54842.78 88888.00 2013-06-10 06:33:19.000 161 12643.45 183.03 54842.78 88888.00 2013-06-10 06:33:19.125 161 12643.42 183.00 54842.78 88888.00 2013-06-10 06:33:19.250 161 12643.45 182.97 54842.78 88888.00 2013-06-10 06:33:19.375 161 12643.48 182.95 54842.78 88888.00 2013-06-10 06:33:19.500 161 12643.55 182.90 54842.80 88888.00 2013-06-10 06:33:19.625 161 12643.62 182.85 54842.80 88888.00 2013-06-10 06:33:19.750 161 12643.65 182.82 54842.85 88888.00 2013-06-10 06:33:19.875 161 12643.67 182.78 54842.88 88888.00 2013-06-10 06:33:20.000 161 12643.65 182.72 54842.88 88888.00 2013-06-10 06:33:20.125 161 12643.65 182.70 54842.93 88888.00 2013-06-10 06:33:20.250 161 12643.67 182.68 54842.93 88888.00 2013-06-10 06:33:20.375 161 12643.70 182.62 54842.90 88888.00 2013-06-10 06:33:20.500 161 12643.73 182.57 54842.93 88888.00 2013-06-10 06:33:20.625 161 12643.73 182.57 54842.97 88888.00 2013-06-10 06:33:20.750 161 12643.73 182.55 54842.97 88888.00 2013-06-10 06:33:20.875 161 12643.73 182.53 54843.03 88888.00 2013-06-10 06:33:21.000 161 12643.83 182.53 54843.05 88888.00 2013-06-10 06:33:21.125 161 12643.83 182.45 54843.07 88888.00 2013-06-10 06:33:21.250 161 12643.88 182.43 54843.12 88888.00 2013-06-10 06:33:21.375 161 12643.98 182.45 54843.15 88888.00 2013-06-10 06:33:21.500 161 12643.98 182.43 54843.18 88888.00 2013-06-10 06:33:21.625 161 12643.95 182.35 54843.12 88888.00 2013-06-10 06:33:21.750 161 12643.98 182.32 54843.12 88888.00 2013-06-10 06:33:21.875 161 12644.02 182.32 54843.18 88888.00 2013-06-10 06:33:22.000 161 12644.00 182.25 54843.20 88888.00 2013-06-10 06:33:22.125 161 12643.98 182.20 54843.20 88888.00 2013-06-10 06:33:22.250 161 12644.00 182.18 54843.25 88888.00 2013-06-10 06:33:22.375 161 12644.15 182.20 54843.28 88888.00 2013-06-10 06:33:22.500 161 12644.17 182.12 54843.28 88888.00 2013-06-10 06:33:22.625 161 12644.17 182.05 54843.30 88888.00 2013-06-10 06:33:22.750 161 12644.20 182.07 54843.35 88888.00 2013-06-10 06:33:22.875 161 12644.12 181.97 54843.35 88888.00 2013-06-10 06:33:23.000 161 12644.08 181.90 54843.35 88888.00 2013-06-10 06:33:23.125 161 12644.05 181.85 54843.38 88888.00 2013-06-10 06:33:23.250 161 12644.08 181.80 54843.38 88888.00 2013-06-10 06:33:23.375 161 12644.08 181.78 54843.40 88888.00 2013-06-10 06:33:23.500 161 12644.12 181.78 54843.45 88888.00 2013-06-10 06:33:23.625 161 12644.15 181.78 54843.50 88888.00 2013-06-10 06:33:23.750 161 12644.10 181.70 54843.53 88888.00 2013-06-10 06:33:23.875 161 12644.17 181.65 54843.53 88888.00 2013-06-10 06:33:24.000 161 12644.30 181.62 54843.55 88888.00 2013-06-10 06:33:24.125 161 12644.35 181.57 54843.57 88888.00 2013-06-10 06:33:24.250 161 12644.45 181.53 54843.60 88888.00 2013-06-10 06:33:24.375 161 12644.45 181.47 54843.60 88888.00 2013-06-10 06:33:24.500 161 12644.42 181.43 54843.60 88888.00 2013-06-10 06:33:24.625 161 12644.42 181.45 54843.68 88888.00 2013-06-10 06:33:24.750 161 12644.50 181.47 54843.72 88888.00 2013-06-10 06:33:24.875 161 12644.45 181.38 54843.72 88888.00 2013-06-10 06:33:25.000 161 12644.42 181.30 54843.72 88888.00 2013-06-10 06:33:25.125 161 12644.38 181.22 54843.72 88888.00 2013-06-10 06:33:25.250 161 12644.38 181.18 54843.75 88888.00 2013-06-10 06:33:25.375 161 12644.48 181.18 54843.82 88888.00 2013-06-10 06:33:25.500 161 12644.52 181.15 54843.82 88888.00 2013-06-10 06:33:25.625 161 12644.55 181.10 54843.85 88888.00 2013-06-10 06:33:25.750 161 12644.65 181.07 54843.88 88888.00 2013-06-10 06:33:25.875 161 12644.67 181.03 54843.93 88888.00 2013-06-10 06:33:26.000 161 12644.65 180.93 54843.93 88888.00 2013-06-10 06:33:26.125 161 12644.70 180.93 54843.95 88888.00 2013-06-10 06:33:26.250 161 12644.75 180.88 54843.97 88888.00 2013-06-10 06:33:26.375 161 12644.83 180.85 54843.95 88888.00 2013-06-10 06:33:26.500 161 12644.77 180.80 54843.95 88888.00 2013-06-10 06:33:26.625 161 12644.77 180.75 54843.97 88888.00 2013-06-10 06:33:26.750 161 12644.80 180.68 54843.97 88888.00 2013-06-10 06:33:26.875 161 12644.77 180.62 54843.97 88888.00 2013-06-10 06:33:27.000 161 12644.83 180.65 54844.07 88888.00 2013-06-10 06:33:27.125 161 12644.85 180.60 54844.10 88888.00 2013-06-10 06:33:27.250 161 12644.85 180.47 54844.12 88888.00 2013-06-10 06:33:27.375 161 12644.88 180.45 54844.15 88888.00 2013-06-10 06:33:27.500 161 12644.90 180.45 54844.15 88888.00 2013-06-10 06:33:27.625 161 12644.95 180.47 54844.20 88888.00 2013-06-10 06:33:27.750 161 12644.95 180.40 54844.22 88888.00 2013-06-10 06:33:27.875 161 12644.95 180.32 54844.22 88888.00 2013-06-10 06:33:28.000 161 12644.98 180.30 54844.25 88888.00 2013-06-10 06:33:28.125 161 12645.10 180.28 54844.30 88888.00 2013-06-10 06:33:28.250 161 12645.10 180.20 54844.30 88888.00 2013-06-10 06:33:28.375 161 12645.10 180.15 54844.30 88888.00 2013-06-10 06:33:28.500 161 12645.15 180.18 54844.35 88888.00 2013-06-10 06:33:28.625 161 12645.20 180.20 54844.32 88888.00 2013-06-10 06:33:28.750 161 12645.20 180.12 54844.35 88888.00 2013-06-10 06:33:28.875 161 12645.25 180.10 54844.38 88888.00 2013-06-10 06:33:29.000 161 12645.27 180.12 54844.43 88888.00 2013-06-10 06:33:29.125 161 12645.30 180.12 54844.47 88888.00 2013-06-10 06:33:29.250 161 12645.20 180.07 54844.47 88888.00 2013-06-10 06:33:29.375 161 12645.15 180.05 54844.50 88888.00 2013-06-10 06:33:29.500 161 12645.15 180.00 54844.53 88888.00 2013-06-10 06:33:29.625 161 12645.20 179.97 54844.57 88888.00 2013-06-10 06:33:29.750 161 12645.15 179.95 54844.60 88888.00 2013-06-10 06:33:29.875 161 12645.17 179.93 54844.62 88888.00 2013-06-10 06:33:30.000 161 12645.27 179.93 54844.65 88888.00 2013-06-10 06:33:30.125 161 12645.27 179.85 54844.68 88888.00 2013-06-10 06:33:30.250 161 12645.25 179.80 54844.70 88888.00 2013-06-10 06:33:30.375 161 12645.23 179.78 54844.70 88888.00 2013-06-10 06:33:30.500 161 12645.20 179.75 54844.72 88888.00 2013-06-10 06:33:30.625 161 12645.30 179.78 54844.75 88888.00 2013-06-10 06:33:30.750 161 12645.35 179.72 54844.78 88888.00 2013-06-10 06:33:30.875 161 12645.40 179.65 54844.78 88888.00 2013-06-10 06:33:31.000 161 12645.48 179.57 54844.80 88888.00 2013-06-10 06:33:31.125 161 12645.40 179.55 54844.85 88888.00 2013-06-10 06:33:31.250 161 12645.33 179.50 54844.90 88888.00 2013-06-10 06:33:31.375 161 12645.48 179.53 54844.93 88888.00 2013-06-10 06:33:31.500 161 12645.52 179.45 54844.93 88888.00 2013-06-10 06:33:31.625 161 12645.42 179.35 54844.95 88888.00 2013-06-10 06:33:31.750 161 12645.45 179.32 54844.97 88888.00 2013-06-10 06:33:31.875 161 12645.50 179.30 54845.00 88888.00 2013-06-10 06:33:32.000 161 12645.52 179.28 54845.05 88888.00 2013-06-10 06:33:32.125 161 12645.52 179.22 54845.07 88888.00 2013-06-10 06:33:32.250 161 12645.62 179.20 54845.10 88888.00 2013-06-10 06:33:32.375 161 12645.70 179.22 54845.15 88888.00 2013-06-10 06:33:32.500 161 12645.70 179.20 54845.15 88888.00 2013-06-10 06:33:32.625 161 12645.75 179.15 54845.12 88888.00 2013-06-10 06:33:32.750 161 12645.80 179.07 54845.15 88888.00 2013-06-10 06:33:32.875 161 12645.80 179.05 54845.15 88888.00 2013-06-10 06:33:33.000 161 12645.77 179.03 54845.18 88888.00 2013-06-10 06:33:33.125 161 12645.80 179.00 54845.22 88888.00 2013-06-10 06:33:33.250 161 12645.83 179.00 54845.30 88888.00 2013-06-10 06:33:33.375 161 12645.90 179.00 54845.32 88888.00 2013-06-10 06:33:33.500 161 12645.92 178.97 54845.32 88888.00 2013-06-10 06:33:33.625 161 12645.90 178.95 54845.35 88888.00 2013-06-10 06:33:33.750 161 12645.90 178.97 54845.43 88888.00 2013-06-10 06:33:33.875 161 12645.92 178.95 54845.40 88888.00 2013-06-10 06:33:34.000 161 12645.92 178.90 54845.40 88888.00 2013-06-10 06:33:34.125 161 12645.92 178.93 54845.43 88888.00 2013-06-10 06:33:34.250 161 12645.98 178.88 54845.45 88888.00 2013-06-10 06:33:34.375 161 12646.05 178.93 54845.47 88888.00 2013-06-10 06:33:34.500 161 12646.10 178.95 54845.50 88888.00 2013-06-10 06:33:34.625 161 12646.10 178.90 54845.50 88888.00 2013-06-10 06:33:34.750 161 12646.08 178.88 54845.47 88888.00 2013-06-10 06:33:34.875 161 12646.05 178.90 54845.53 88888.00 2013-06-10 06:33:35.000 161 12646.00 178.88 54845.53 88888.00 2013-06-10 06:33:35.125 161 12646.05 178.90 54845.57 88888.00 2013-06-10 06:33:35.250 161 12646.02 178.90 54845.60 88888.00 2013-06-10 06:33:35.375 161 12646.08 178.93 54845.65 88888.00 2013-06-10 06:33:35.500 161 12646.05 178.90 54845.62 88888.00 2013-06-10 06:33:35.625 161 12646.12 178.93 54845.65 88888.00 2013-06-10 06:33:35.750 161 12646.15 178.90 54845.68 88888.00 2013-06-10 06:33:35.875 161 12646.12 178.93 54845.72 88888.00 2013-06-10 06:33:36.000 161 12646.15 178.93 54845.78 88888.00 2013-06-10 06:33:36.125 161 12646.20 178.95 54845.82 88888.00 2013-06-10 06:33:36.250 161 12646.20 178.93 54845.80 88888.00 2013-06-10 06:33:36.375 161 12646.23 178.93 54845.80 88888.00 2013-06-10 06:33:36.500 161 12646.27 178.93 54845.80 88888.00 2013-06-10 06:33:36.625 161 12646.20 178.95 54845.85 88888.00 2013-06-10 06:33:36.750 161 12646.23 178.90 54845.88 88888.00 2013-06-10 06:33:36.875 161 12646.27 178.82 54845.82 88888.00 2013-06-10 06:33:37.000 161 12646.27 178.88 54845.90 88888.00 2013-06-10 06:33:37.125 161 12646.30 178.95 54845.97 88888.00 2013-06-10 06:33:37.250 161 12646.33 178.88 54845.97 88888.00 2013-06-10 06:33:37.375 161 12646.38 178.88 54846.03 88888.00 2013-06-10 06:33:37.500 161 12646.40 178.88 54846.07 88888.00 2013-06-10 06:33:37.625 161 12646.42 178.88 54846.10 88888.00 2013-06-10 06:33:37.750 161 12646.40 178.88 54846.07 88888.00 2013-06-10 06:33:37.875 161 12646.40 178.78 54846.07 88888.00 2013-06-10 06:33:38.000 161 12646.42 178.80 54846.10 88888.00 2013-06-10 06:33:38.125 161 12646.50 178.80 54846.15 88888.00 2013-06-10 06:33:38.250 161 12646.58 178.82 54846.22 88888.00 2013-06-10 06:33:38.375 161 12646.62 178.78 54846.18 88888.00 2013-06-10 06:33:38.500 161 12646.65 178.78 54846.20 88888.00 2013-06-10 06:33:38.625 161 12646.67 178.75 54846.25 88888.00 2013-06-10 06:33:38.750 161 12646.67 178.72 54846.28 88888.00 2013-06-10 06:33:38.875 161 12646.73 178.78 54846.35 88888.00 2013-06-10 06:33:39.000 161 12646.80 178.78 54846.38 88888.00 2013-06-10 06:33:39.125 161 12646.80 178.75 54846.38 88888.00 2013-06-10 06:33:39.250 161 12646.67 178.68 54846.40 88888.00 2013-06-10 06:33:39.375 161 12646.70 178.72 54846.40 88888.00 2013-06-10 06:33:39.500 161 12646.77 178.75 54846.43 88888.00 2013-06-10 06:33:39.625 161 12646.85 178.78 54846.47 88888.00 2013-06-10 06:33:39.750 161 12646.95 178.78 54846.47 88888.00 2013-06-10 06:33:39.875 161 12647.02 178.75 54846.47 88888.00 2013-06-10 06:33:40.000 161 12647.05 178.70 54846.47 88888.00 2013-06-10 06:33:40.125 161 12647.08 178.72 54846.50 88888.00 2013-06-10 06:33:40.250 161 12647.10 178.72 54846.57 88888.00 2013-06-10 06:33:40.375 161 12647.05 178.78 54846.62 88888.00 2013-06-10 06:33:40.500 161 12647.08 178.78 54846.62 88888.00 2013-06-10 06:33:40.625 161 12647.12 178.72 54846.62 88888.00 2013-06-10 06:33:40.750 161 12647.15 178.72 54846.62 88888.00 2013-06-10 06:33:40.875 161 12647.17 178.70 54846.62 88888.00 2013-06-10 06:33:41.000 161 12647.20 178.75 54846.68 88888.00 2013-06-10 06:33:41.125 161 12647.25 178.78 54846.72 88888.00 2013-06-10 06:33:41.250 161 12647.25 178.78 54846.78 88888.00 2013-06-10 06:33:41.375 161 12647.27 178.80 54846.82 88888.00 2013-06-10 06:33:41.500 161 12647.30 178.80 54846.82 88888.00 2013-06-10 06:33:41.625 161 12647.25 178.75 54846.85 88888.00 2013-06-10 06:33:41.750 161 12647.30 178.75 54846.82 88888.00 2013-06-10 06:33:41.875 161 12647.48 178.80 54846.85 88888.00 2013-06-10 06:33:42.000 161 12647.60 178.85 54846.88 88888.00 2013-06-10 06:33:42.125 161 12647.58 178.88 54846.95 88888.00 2013-06-10 06:33:42.250 161 12647.52 178.88 54846.95 88888.00 2013-06-10 06:33:42.375 161 12647.60 178.90 54846.95 88888.00 2013-06-10 06:33:42.500 161 12647.65 178.95 54846.97 88888.00 2013-06-10 06:33:42.625 161 12647.70 178.90 54846.97 88888.00 2013-06-10 06:33:42.750 161 12647.73 178.90 54847.03 88888.00 2013-06-10 06:33:42.875 161 12647.83 178.90 54847.05 88888.00 2013-06-10 06:33:43.000 161 12647.80 178.90 54847.05 88888.00 2013-06-10 06:33:43.125 161 12647.73 178.88 54847.07 88888.00 2013-06-10 06:33:43.250 161 12647.73 178.88 54847.10 88888.00 2013-06-10 06:33:43.375 161 12647.77 178.85 54847.10 88888.00 2013-06-10 06:33:43.500 161 12647.88 178.88 54847.15 88888.00 2013-06-10 06:33:43.625 161 12647.90 178.85 54847.15 88888.00 2013-06-10 06:33:43.750 161 12647.95 178.88 54847.18 88888.00 2013-06-10 06:33:43.875 161 12648.05 178.95 54847.25 88888.00 2013-06-10 06:33:44.000 161 12648.10 178.93 54847.22 88888.00 2013-06-10 06:33:44.125 161 12648.12 178.90 54847.25 88888.00 2013-06-10 06:33:44.250 161 12648.10 178.88 54847.28 88888.00 2013-06-10 06:33:44.375 161 12648.15 178.85 54847.28 88888.00 2013-06-10 06:33:44.500 161 12648.17 178.82 54847.28 88888.00 2013-06-10 06:33:44.625 161 12648.25 178.80 54847.30 88888.00 2013-06-10 06:33:44.750 161 12648.30 178.78 54847.32 88888.00 2013-06-10 06:33:44.875 161 12648.27 178.82 54847.38 88888.00 2013-06-10 06:33:45.000 161 12648.38 178.85 54847.40 88888.00 2013-06-10 06:33:45.125 161 12648.48 178.82 54847.43 88888.00 2013-06-10 06:33:45.250 161 12648.45 178.78 54847.43 88888.00 2013-06-10 06:33:45.375 161 12648.48 178.82 54847.45 88888.00 2013-06-10 06:33:45.500 161 12648.55 178.85 54847.50 88888.00 2013-06-10 06:33:45.625 161 12648.55 178.82 54847.53 88888.00 2013-06-10 06:33:45.750 161 12648.52 178.80 54847.53 88888.00 2013-06-10 06:33:45.875 161 12648.50 178.78 54847.53 88888.00 2013-06-10 06:33:46.000 161 12648.55 178.75 54847.53 88888.00 2013-06-10 06:33:46.125 161 12648.67 178.80 54847.60 88888.00 2013-06-10 06:33:46.250 161 12648.67 178.80 54847.68 88888.00 2013-06-10 06:33:46.375 161 12648.70 178.75 54847.65 88888.00 2013-06-10 06:33:46.500 161 12648.77 178.78 54847.68 88888.00 2013-06-10 06:33:46.625 161 12648.80 178.72 54847.68 88888.00 2013-06-10 06:33:46.750 161 12648.85 178.70 54847.70 88888.00 2013-06-10 06:33:46.875 161 12648.92 178.68 54847.70 88888.00 2013-06-10 06:33:47.000 161 12648.95 178.68 54847.72 88888.00 2013-06-10 06:33:47.125 161 12648.95 178.70 54847.80 88888.00 2013-06-10 06:33:47.250 161 12648.95 178.65 54847.85 88888.00 2013-06-10 06:33:47.375 161 12649.08 178.65 54847.90 88888.00 2013-06-10 06:33:47.500 161 12649.20 178.65 54847.95 88888.00 2013-06-10 06:33:47.625 161 12649.17 178.62 54847.97 88888.00 2013-06-10 06:33:47.750 161 12649.15 178.60 54847.95 88888.00 2013-06-10 06:33:47.875 161 12649.17 178.57 54847.97 88888.00 2013-06-10 06:33:48.000 161 12649.25 178.55 54847.97 88888.00 2013-06-10 06:33:48.125 161 12649.30 178.53 54847.97 88888.00 2013-06-10 06:33:48.250 161 12649.33 178.55 54848.05 88888.00 2013-06-10 06:33:48.375 161 12649.35 178.50 54848.03 88888.00 2013-06-10 06:33:48.500 161 12649.40 178.43 54848.05 88888.00 2013-06-10 06:33:48.625 161 12649.48 178.43 54848.10 88888.00 2013-06-10 06:33:48.750 161 12649.58 178.47 54848.12 88888.00 2013-06-10 06:33:48.875 161 12649.60 178.45 54848.15 88888.00 2013-06-10 06:33:49.000 161 12649.70 178.47 54848.15 88888.00 2013-06-10 06:33:49.125 161 12649.67 178.45 54848.18 88888.00 2013-06-10 06:33:49.250 161 12649.62 178.40 54848.22 88888.00 2013-06-10 06:33:49.375 161 12649.65 178.43 54848.25 88888.00 2013-06-10 06:33:49.500 161 12649.75 178.43 54848.30 88888.00 2013-06-10 06:33:49.625 161 12649.83 178.40 54848.28 88888.00 2013-06-10 06:33:49.750 161 12649.88 178.40 54848.28 88888.00 2013-06-10 06:33:49.875 161 12649.95 178.43 54848.35 88888.00 2013-06-10 06:33:50.000 161 12650.02 178.40 54848.40 88888.00 2013-06-10 06:33:50.125 161 12649.95 178.35 54848.40 88888.00 2013-06-10 06:33:50.250 161 12649.95 178.28 54848.45 88888.00 2013-06-10 06:33:50.375 161 12650.12 178.32 54848.45 88888.00 2013-06-10 06:33:50.500 161 12650.15 178.28 54848.45 88888.00 2013-06-10 06:33:50.625 161 12650.10 178.28 54848.50 88888.00 2013-06-10 06:33:50.750 161 12650.12 178.28 54848.57 88888.00 2013-06-10 06:33:50.875 161 12650.17 178.32 54848.62 88888.00 2013-06-10 06:33:51.000 161 12650.30 178.28 54848.62 88888.00 2013-06-10 06:33:51.125 161 12650.27 178.22 54848.65 88888.00 2013-06-10 06:33:51.250 161 12650.25 178.20 54848.70 88888.00 2013-06-10 06:33:51.375 161 12650.27 178.22 54848.72 88888.00 2013-06-10 06:33:51.500 161 12650.30 178.25 54848.72 88888.00 2013-06-10 06:33:51.625 161 12650.40 178.20 54848.75 88888.00 2013-06-10 06:33:51.750 161 12650.45 178.18 54848.75 88888.00 2013-06-10 06:33:51.875 161 12650.42 178.12 54848.78 88888.00 2013-06-10 06:33:52.000 161 12650.40 178.12 54848.78 88888.00 2013-06-10 06:33:52.125 161 12650.42 178.15 54848.80 88888.00 2013-06-10 06:33:52.250 161 12650.40 178.10 54848.80 88888.00 2013-06-10 06:33:52.375 161 12650.45 178.12 54848.82 88888.00 2013-06-10 06:33:52.500 161 12650.58 178.12 54848.88 88888.00 2013-06-10 06:33:52.625 161 12650.62 178.10 54848.88 88888.00 2013-06-10 06:33:52.750 161 12650.62 178.05 54848.88 88888.00 2013-06-10 06:33:52.875 161 12650.67 178.00 54848.93 88888.00 2013-06-10 06:33:53.000 161 12650.73 177.97 54848.95 88888.00 2013-06-10 06:33:53.125 161 12650.75 178.00 54849.00 88888.00 2013-06-10 06:33:53.250 161 12650.73 177.88 54849.03 88888.00 2013-06-10 06:33:53.375 161 12650.83 177.88 54849.03 88888.00 2013-06-10 06:33:53.500 161 12650.88 177.95 54849.10 88888.00 2013-06-10 06:33:53.625 161 12650.92 177.93 54849.12 88888.00 2013-06-10 06:33:53.750 161 12650.92 177.85 54849.12 88888.00 2013-06-10 06:33:53.875 161 12650.95 177.82 54849.18 88888.00 2013-06-10 06:33:54.000 161 12651.02 177.82 54849.22 88888.00 2013-06-10 06:33:54.125 161 12651.08 177.78 54849.22 88888.00 2013-06-10 06:33:54.250 161 12651.08 177.70 54849.28 88888.00 2013-06-10 06:33:54.375 161 12651.17 177.72 54849.30 88888.00 2013-06-10 06:33:54.500 161 12651.20 177.70 54849.32 88888.00 2013-06-10 06:33:54.625 161 12651.12 177.60 54849.30 88888.00 2013-06-10 06:33:54.750 161 12651.15 177.57 54849.35 88888.00 2013-06-10 06:33:54.875 161 12651.23 177.57 54849.38 88888.00 2013-06-10 06:33:55.000 161 12651.33 177.57 54849.43 88888.00 2013-06-10 06:33:55.125 161 12651.38 177.57 54849.45 88888.00 2013-06-10 06:33:55.250 161 12651.33 177.53 54849.47 88888.00 2013-06-10 06:33:55.375 161 12651.33 177.50 54849.50 88888.00 2013-06-10 06:33:55.500 161 12651.35 177.50 54849.53 88888.00 2013-06-10 06:33:55.625 161 12651.38 177.45 54849.55 88888.00 2013-06-10 06:33:55.750 161 12651.38 177.43 54849.57 88888.00 2013-06-10 06:33:55.875 161 12651.35 177.38 54849.60 88888.00 2013-06-10 06:33:56.000 161 12651.38 177.38 54849.62 88888.00 2013-06-10 06:33:56.125 161 12651.42 177.35 54849.65 88888.00 2013-06-10 06:33:56.250 161 12651.48 177.38 54849.70 88888.00 2013-06-10 06:33:56.375 161 12651.60 177.40 54849.72 88888.00 2013-06-10 06:33:56.500 161 12651.60 177.35 54849.72 88888.00 2013-06-10 06:33:56.625 161 12651.67 177.32 54849.72 88888.00 2013-06-10 06:33:56.750 161 12651.67 177.38 54849.80 88888.00 2013-06-10 06:33:56.875 161 12651.77 177.40 54849.82 88888.00 2013-06-10 06:33:57.000 161 12651.83 177.35 54849.85 88888.00 2013-06-10 06:33:57.125 161 12651.85 177.30 54849.85 88888.00 2013-06-10 06:33:57.250 161 12651.75 177.22 54849.88 88888.00 2013-06-10 06:33:57.375 161 12651.80 177.20 54849.85 88888.00 2013-06-10 06:33:57.500 161 12651.83 177.18 54849.85 88888.00 2013-06-10 06:33:57.625 161 12651.88 177.20 54849.93 88888.00 2013-06-10 06:33:57.750 161 12651.95 177.25 54849.97 88888.00 2013-06-10 06:33:57.875 161 12651.98 177.20 54850.00 88888.00 2013-06-10 06:33:58.000 161 12651.95 177.18 54850.03 88888.00 2013-06-10 06:33:58.125 161 12652.05 177.15 54850.03 88888.00 2013-06-10 06:33:58.250 161 12652.10 177.12 54850.05 88888.00 2013-06-10 06:33:58.375 161 12652.08 177.12 54850.07 88888.00 2013-06-10 06:33:58.500 161 12652.08 177.07 54850.07 88888.00 2013-06-10 06:33:58.625 161 12652.20 177.07 54850.12 88888.00 2013-06-10 06:33:58.750 161 12652.23 177.07 54850.15 88888.00 2013-06-10 06:33:58.875 161 12652.23 177.07 54850.18 88888.00 2013-06-10 06:33:59.000 161 12652.23 177.03 54850.20 88888.00 2013-06-10 06:33:59.125 161 12652.27 177.03 54850.28 88888.00 2013-06-10 06:33:59.250 161 12652.38 177.10 54850.32 88888.00 2013-06-10 06:33:59.375 161 12652.48 177.10 54850.32 88888.00 2013-06-10 06:33:59.500 161 12652.48 177.05 54850.32 88888.00 2013-06-10 06:33:59.625 161 12652.38 177.03 54850.32 88888.00 2013-06-10 06:33:59.750 161 12652.42 176.95 54850.30 88888.00 2013-06-10 06:33:59.875 161 12652.42 176.93 54850.32 88888.00 2013-06-10 06:34:00.000 161 12652.48 176.97 54850.38 88888.00 2013-06-10 06:34:00.125 161 12652.52 177.00 54850.40 88888.00 2013-06-10 06:34:00.250 161 12652.60 176.95 54850.43 88888.00 2013-06-10 06:34:00.375 161 12652.60 176.93 54850.45 88888.00 2013-06-10 06:34:00.500 161 12652.62 176.88 54850.45 88888.00 2013-06-10 06:34:00.625 161 12652.60 176.85 54850.45 88888.00 2013-06-10 06:34:00.750 161 12652.62 176.88 54850.50 88888.00 2013-06-10 06:34:00.875 161 12652.65 176.88 54850.57 88888.00 2013-06-10 06:34:01.000 161 12652.67 176.85 54850.60 88888.00 2013-06-10 06:34:01.125 161 12652.65 176.80 54850.57 88888.00 2013-06-10 06:34:01.250 161 12652.67 176.80 54850.60 88888.00 2013-06-10 06:34:01.375 161 12652.70 176.80 54850.62 88888.00 2013-06-10 06:34:01.500 161 12652.77 176.80 54850.70 88888.00 2013-06-10 06:34:01.625 161 12652.85 176.78 54850.70 88888.00 2013-06-10 06:34:01.750 161 12652.90 176.72 54850.70 88888.00 2013-06-10 06:34:01.875 161 12652.85 176.68 54850.72 88888.00 2013-06-10 06:34:02.000 161 12652.83 176.68 54850.75 88888.00 2013-06-10 06:34:02.125 161 12652.90 176.62 54850.78 88888.00 2013-06-10 06:34:02.250 161 12652.92 176.55 54850.78 88888.00 2013-06-10 06:34:02.375 161 12652.90 176.50 54850.80 88888.00 2013-06-10 06:34:02.500 161 12652.90 176.53 54850.82 88888.00 2013-06-10 06:34:02.625 161 12652.95 176.45 54850.85 88888.00 2013-06-10 06:34:02.750 161 12652.98 176.43 54850.85 88888.00 2013-06-10 06:34:02.875 161 12653.02 176.43 54850.88 88888.00 2013-06-10 06:34:03.000 161 12653.12 176.40 54850.90 88888.00 2013-06-10 06:34:03.125 161 12653.17 176.35 54850.95 88888.00 2013-06-10 06:34:03.250 161 12653.12 176.32 54851.00 88888.00 2013-06-10 06:34:03.375 161 12653.15 176.38 54851.03 88888.00 2013-06-10 06:34:03.500 161 12653.17 176.35 54851.07 88888.00 2013-06-10 06:34:03.625 161 12653.25 176.32 54851.10 88888.00 2013-06-10 06:34:03.750 161 12653.27 176.28 54851.07 88888.00 2013-06-10 06:34:03.875 161 12653.33 176.25 54851.12 88888.00 2013-06-10 06:34:04.000 161 12653.40 176.28 54851.15 88888.00 2013-06-10 06:34:04.125 161 12653.40 176.22 54851.18 88888.00 2013-06-10 06:34:04.250 161 12653.40 176.18 54851.18 88888.00 2013-06-10 06:34:04.375 161 12653.48 176.15 54851.20 88888.00 2013-06-10 06:34:04.500 161 12653.52 176.12 54851.20 88888.00 2013-06-10 06:34:04.625 161 12653.58 176.12 54851.25 88888.00 2013-06-10 06:34:04.750 161 12653.62 176.12 54851.28 88888.00 2013-06-10 06:34:04.875 161 12653.65 176.05 54851.28 88888.00 2013-06-10 06:34:05.000 161 12653.65 176.03 54851.28 88888.00 2013-06-10 06:34:05.125 161 12653.62 176.03 54851.30 88888.00 2013-06-10 06:34:05.250 161 12653.62 176.00 54851.38 88888.00 2013-06-10 06:34:05.375 161 12653.70 176.03 54851.38 88888.00 2013-06-10 06:34:05.500 161 12653.73 175.97 54851.38 88888.00 2013-06-10 06:34:05.625 161 12653.75 175.95 54851.38 88888.00 2013-06-10 06:34:05.750 161 12653.80 175.95 54851.43 88888.00 2013-06-10 06:34:05.875 161 12653.75 175.93 54851.43 88888.00 2013-06-10 06:34:06.000 161 12653.65 175.93 54851.43 88888.00 2013-06-10 06:34:06.125 161 12653.73 175.95 54851.50 88888.00 2013-06-10 06:34:06.250 161 12653.90 175.97 54851.57 88888.00 2013-06-10 06:34:06.375 161 12653.90 175.97 54851.60 88888.00 2013-06-10 06:34:06.500 161 12653.83 175.97 54851.60 88888.00 2013-06-10 06:34:06.625 161 12653.80 175.93 54851.57 88888.00 2013-06-10 06:34:06.750 161 12653.92 175.93 54851.60 88888.00 2013-06-10 06:34:06.875 161 12653.95 175.90 54851.62 88888.00 2013-06-10 06:34:07.000 161 12653.95 175.90 54851.62 88888.00 2013-06-10 06:34:07.125 161 12653.95 175.90 54851.62 88888.00 2013-06-10 06:34:07.250 161 12653.98 175.88 54851.68 88888.00 2013-06-10 06:34:07.375 161 12654.00 175.90 54851.72 88888.00 2013-06-10 06:34:07.500 161 12653.98 175.88 54851.72 88888.00 2013-06-10 06:34:07.625 161 12654.05 175.93 54851.78 88888.00 2013-06-10 06:34:07.750 161 12654.10 175.93 54851.80 88888.00 2013-06-10 06:34:07.875 161 12654.15 175.95 54851.82 88888.00 2013-06-10 06:34:08.000 161 12654.17 175.90 54851.82 88888.00 2013-06-10 06:34:08.125 161 12654.10 175.85 54851.80 88888.00 2013-06-10 06:34:08.250 161 12654.15 175.85 54851.82 88888.00 2013-06-10 06:34:08.375 161 12654.17 175.82 54851.82 88888.00 2013-06-10 06:34:08.500 161 12654.15 175.82 54851.85 88888.00 2013-06-10 06:34:08.625 161 12654.12 175.85 54851.90 88888.00 2013-06-10 06:34:08.750 161 12654.15 175.82 54851.93 88888.00 2013-06-10 06:34:08.875 161 12654.25 175.82 54851.95 88888.00 2013-06-10 06:34:09.000 161 12654.27 175.80 54851.97 88888.00 2013-06-10 06:34:09.125 161 12654.25 175.80 54852.00 88888.00 2013-06-10 06:34:09.250 161 12654.23 175.78 54852.00 88888.00 2013-06-10 06:34:09.375 161 12654.35 175.80 54852.00 88888.00 2013-06-10 06:34:09.500 161 12654.38 175.75 54852.05 88888.00 2013-06-10 06:34:09.625 161 12654.35 175.72 54852.05 88888.00 2013-06-10 06:34:09.750 161 12654.45 175.78 54852.12 88888.00 2013-06-10 06:34:09.875 161 12654.42 175.68 54852.12 88888.00 2013-06-10 06:34:10.000 161 12654.48 175.68 54852.15 88888.00 2013-06-10 06:34:10.125 161 12654.52 175.70 54852.20 88888.00 2013-06-10 06:34:10.250 161 12654.48 175.62 54852.22 88888.00 2013-06-10 06:34:10.375 161 12654.52 175.60 54852.25 88888.00 2013-06-10 06:34:10.500 161 12654.52 175.60 54852.25 88888.00 2013-06-10 06:34:10.625 161 12654.50 175.57 54852.22 88888.00 2013-06-10 06:34:10.750 161 12654.50 175.55 54852.28 88888.00 2013-06-10 06:34:10.875 161 12654.52 175.55 54852.32 88888.00 2013-06-10 06:34:11.000 161 12654.52 175.53 54852.30 88888.00 2013-06-10 06:34:11.125 161 12654.50 175.50 54852.35 88888.00 2013-06-10 06:34:11.250 161 12654.55 175.43 54852.35 88888.00 2013-06-10 06:34:11.375 161 12654.62 175.40 54852.38 88888.00 2013-06-10 06:34:11.500 161 12654.60 175.38 54852.40 88888.00 2013-06-10 06:34:11.625 161 12654.58 175.40 54852.43 88888.00 2013-06-10 06:34:11.750 161 12654.65 175.45 54852.47 88888.00 2013-06-10 06:34:11.875 161 12654.73 175.43 54852.50 88888.00 2013-06-10 06:34:12.000 161 12654.77 175.40 54852.53 88888.00 2013-06-10 06:34:12.125 161 12654.80 175.40 54852.57 88888.00 2013-06-10 06:34:12.250 161 12654.77 175.38 54852.60 88888.00 2013-06-10 06:34:12.375 161 12654.80 175.35 54852.60 88888.00 2013-06-10 06:34:12.500 161 12654.85 175.38 54852.65 88888.00 2013-06-10 06:34:12.625 161 12654.83 175.35 54852.68 88888.00 2013-06-10 06:34:12.750 161 12654.70 175.30 54852.68 88888.00 2013-06-10 06:34:12.875 161 12654.67 175.25 54852.68 88888.00 2013-06-10 06:34:13.000 161 12654.73 175.22 54852.70 88888.00 2013-06-10 06:34:13.125 161 12654.77 175.22 54852.72 88888.00 2013-06-10 06:34:13.250 161 12654.80 175.25 54852.82 88888.00 2013-06-10 06:34:13.375 161 12654.83 175.30 54852.85 88888.00 2013-06-10 06:34:13.500 161 12654.80 175.28 54852.82 88888.00 2013-06-10 06:34:13.625 161 12654.77 175.22 54852.80 88888.00 2013-06-10 06:34:13.750 161 12654.83 175.22 54852.85 88888.00 2013-06-10 06:34:13.875 161 12654.92 175.22 54852.88 88888.00 2013-06-10 06:34:14.000 161 12654.92 175.22 54852.90 88888.00 2013-06-10 06:34:14.125 161 12654.92 175.25 54852.93 88888.00 2013-06-10 06:34:14.250 161 12654.98 175.28 54853.00 88888.00 2013-06-10 06:34:14.375 161 12655.00 175.20 54852.97 88888.00 2013-06-10 06:34:14.500 161 12655.05 175.18 54852.95 88888.00 2013-06-10 06:34:14.625 161 12655.10 175.18 54852.97 88888.00 2013-06-10 06:34:14.750 161 12655.10 175.18 54853.05 88888.00 2013-06-10 06:34:14.875 161 12655.15 175.15 54853.05 88888.00 2013-06-10 06:34:15.000 161 12655.12 175.12 54853.03 88888.00 2013-06-10 06:34:15.125 161 12655.10 175.15 54853.10 88888.00 2013-06-10 06:34:15.250 161 12655.12 175.18 54853.15 88888.00 2013-06-10 06:34:15.375 161 12655.15 175.15 54853.18 88888.00 2013-06-10 06:34:15.500 161 12655.15 175.20 54853.22 88888.00 2013-06-10 06:34:15.625 161 12655.17 175.18 54853.22 88888.00 2013-06-10 06:34:15.750 161 12655.20 175.15 54853.22 88888.00 2013-06-10 06:34:15.875 161 12655.20 175.18 54853.28 88888.00 2013-06-10 06:34:16.000 161 12655.20 175.15 54853.25 88888.00 2013-06-10 06:34:16.125 161 12655.02 175.05 54853.12 88888.00 2013-06-10 06:34:16.250 161 12655.05 175.10 54853.22 88888.00 2013-06-10 06:34:16.375 161 12655.15 175.12 54853.28 88888.00 2013-06-10 06:34:16.500 161 12655.20 175.15 54853.32 88888.00 2013-06-10 06:34:16.625 161 12655.17 175.15 54853.35 88888.00 2013-06-10 06:34:16.750 161 12655.17 175.15 54853.38 88888.00 2013-06-10 06:34:16.875 161 12655.20 175.15 54853.40 88888.00 2013-06-10 06:34:17.000 161 12655.30 175.15 54853.43 88888.00 2013-06-10 06:34:17.125 161 12655.30 175.15 54853.47 88888.00 2013-06-10 06:34:17.250 161 12655.25 175.12 54853.50 88888.00 2013-06-10 06:34:17.375 161 12655.30 175.12 54853.53 88888.00 2013-06-10 06:34:17.500 161 12655.27 175.10 54853.53 88888.00 2013-06-10 06:34:17.625 161 12655.27 175.10 54853.53 88888.00 2013-06-10 06:34:17.750 161 12655.30 175.15 54853.60 88888.00 2013-06-10 06:34:17.875 161 12655.40 175.15 54853.57 88888.00 2013-06-10 06:34:18.000 161 12655.40 175.07 54853.57 88888.00 2013-06-10 06:34:18.125 161 12655.45 175.07 54853.60 88888.00 2013-06-10 06:34:18.250 161 12655.45 175.07 54853.65 88888.00 2013-06-10 06:34:18.375 161 12655.42 175.05 54853.65 88888.00 2013-06-10 06:34:18.500 161 12655.45 175.05 54853.70 88888.00 2013-06-10 06:34:18.625 161 12655.48 175.05 54853.70 88888.00 2013-06-10 06:34:18.750 161 12655.48 175.00 54853.68 88888.00 2013-06-10 06:34:18.875 161 12655.48 174.95 54853.70 88888.00 2013-06-10 06:34:19.000 161 12655.55 174.93 54853.72 88888.00 2013-06-10 06:34:19.125 161 12655.60 174.93 54853.80 88888.00 2013-06-10 06:34:19.250 161 12655.62 174.93 54853.85 88888.00 2013-06-10 06:34:19.375 161 12655.65 174.93 54853.85 88888.00 2013-06-10 06:34:19.500 161 12655.65 174.95 54853.88 88888.00 2013-06-10 06:34:19.625 161 12655.60 174.88 54853.88 88888.00 2013-06-10 06:34:19.750 161 12655.55 174.88 54853.95 88888.00 2013-06-10 06:34:19.875 161 12655.60 174.82 54853.93 88888.00 2013-06-10 06:34:20.000 161 12655.62 174.78 54853.95 88888.00 2013-06-10 06:34:20.125 161 12655.62 174.75 54853.95 88888.00 2013-06-10 06:34:20.250 161 12655.58 174.70 54853.95 88888.00 2013-06-10 06:34:20.375 161 12655.60 174.68 54854.00 88888.00 2013-06-10 06:34:20.500 161 12655.67 174.70 54854.05 88888.00 2013-06-10 06:34:20.625 161 12655.70 174.70 54854.05 88888.00 2013-06-10 06:34:20.750 161 12655.70 174.68 54854.05 88888.00 2013-06-10 06:34:20.875 161 12655.73 174.65 54854.07 88888.00 2013-06-10 06:34:21.000 161 12655.77 174.65 54854.10 88888.00 2013-06-10 06:34:21.125 161 12655.70 174.62 54854.12 88888.00 2013-06-10 06:34:21.250 161 12655.67 174.62 54854.18 88888.00 2013-06-10 06:34:21.375 161 12655.80 174.70 54854.22 88888.00 2013-06-10 06:34:21.500 161 12655.80 174.68 54854.22 88888.00 2013-06-10 06:34:21.625 161 12655.77 174.60 54854.20 88888.00 2013-06-10 06:34:21.750 161 12655.80 174.60 54854.22 88888.00 2013-06-10 06:34:21.875 161 12655.83 174.62 54854.28 88888.00 2013-06-10 06:34:22.000 161 12655.90 174.60 54854.30 88888.00 2013-06-10 06:34:22.125 161 12655.92 174.57 54854.32 88888.00 2013-06-10 06:34:22.250 161 12655.92 174.53 54854.32 88888.00 2013-06-10 06:34:22.375 161 12655.98 174.53 54854.35 88888.00 2013-06-10 06:34:22.500 161 12656.00 174.50 54854.38 88888.00 2013-06-10 06:34:22.625 161 12656.08 174.53 54854.38 88888.00 2013-06-10 06:34:22.750 161 12656.12 174.50 54854.40 88888.00 2013-06-10 06:34:22.875 161 12656.10 174.47 54854.40 88888.00 2013-06-10 06:34:23.000 161 12656.08 174.47 54854.40 88888.00 2013-06-10 06:34:23.125 161 12656.05 174.45 54854.45 88888.00 2013-06-10 06:34:23.250 161 12656.15 174.45 54854.50 88888.00 2013-06-10 06:34:23.375 161 12656.25 174.45 54854.53 88888.00 2013-06-10 06:34:23.500 161 12656.17 174.45 54854.53 88888.00 2013-06-10 06:34:23.625 161 12656.17 174.40 54854.53 88888.00 2013-06-10 06:34:23.750 161 12656.20 174.40 54854.57 88888.00 2013-06-10 06:34:23.875 161 12656.17 174.35 54854.57 88888.00 2013-06-10 06:34:24.000 161 12656.17 174.30 54854.60 88888.00 2013-06-10 06:34:24.125 161 12656.25 174.32 54854.62 88888.00 2013-06-10 06:34:24.250 161 12656.27 174.38 54854.70 88888.00 2013-06-10 06:34:24.375 161 12656.33 174.38 54854.70 88888.00 2013-06-10 06:34:24.500 161 12656.30 174.28 54854.65 88888.00 2013-06-10 06:34:24.625 161 12656.30 174.25 54854.68 88888.00 2013-06-10 06:34:24.750 161 12656.27 174.28 54854.72 88888.00 2013-06-10 06:34:24.875 161 12656.25 174.28 54854.78 88888.00 2013-06-10 06:34:25.000 161 12656.27 174.25 54854.80 88888.00 2013-06-10 06:34:25.125 161 12656.35 174.22 54854.82 88888.00 2013-06-10 06:34:25.250 161 12656.40 174.18 54854.85 88888.00 2013-06-10 06:34:25.375 161 12656.42 174.20 54854.88 88888.00 2013-06-10 06:34:25.500 161 12656.42 174.20 54854.88 88888.00 2013-06-10 06:34:25.625 161 12656.42 174.15 54854.88 88888.00 2013-06-10 06:34:25.750 161 12656.42 174.12 54854.88 88888.00 2013-06-10 06:34:25.875 161 12656.42 174.10 54854.90 88888.00 2013-06-10 06:34:26.000 161 12656.48 174.12 54854.93 88888.00 2013-06-10 06:34:26.125 161 12656.55 174.15 54854.97 88888.00 2013-06-10 06:34:26.250 161 12656.55 174.07 54854.95 88888.00 2013-06-10 06:34:26.375 161 12656.55 174.05 54855.00 88888.00 2013-06-10 06:34:26.500 161 12656.58 174.10 54855.03 88888.00 2013-06-10 06:34:26.625 161 12656.60 174.10 54855.07 88888.00 2013-06-10 06:34:26.750 161 12656.65 174.03 54855.07 88888.00 2013-06-10 06:34:26.875 161 12656.60 173.97 54855.05 88888.00 2013-06-10 06:34:27.000 161 12656.60 173.95 54855.10 88888.00 2013-06-10 06:34:27.125 161 12656.70 174.00 54855.15 88888.00 2013-06-10 06:34:27.250 161 12656.73 174.00 54855.18 88888.00 2013-06-10 06:34:27.375 161 12656.73 173.95 54855.18 88888.00 2013-06-10 06:34:27.500 161 12656.77 173.82 54855.15 88888.00 2013-06-10 06:34:27.625 161 12656.77 173.88 54855.18 88888.00 2013-06-10 06:34:27.750 161 12656.75 173.90 54855.22 88888.00 2013-06-10 06:34:27.875 161 12656.75 173.88 54855.25 88888.00 2013-06-10 06:34:28.000 161 12656.77 173.80 54855.25 88888.00 2013-06-10 06:34:28.125 161 12656.80 173.78 54855.28 88888.00 2013-06-10 06:34:28.250 161 12656.85 173.80 54855.32 88888.00 2013-06-10 06:34:28.375 161 12656.92 173.80 54855.35 88888.00 2013-06-10 06:34:28.500 161 12656.92 173.78 54855.35 88888.00 2013-06-10 06:34:28.625 161 12656.92 173.78 54855.35 88888.00 2013-06-10 06:34:28.750 161 12657.00 173.78 54855.43 88888.00 2013-06-10 06:34:28.875 161 12657.05 173.78 54855.45 88888.00 2013-06-10 06:34:29.000 161 12657.00 173.72 54855.43 88888.00 2013-06-10 06:34:29.125 161 12656.95 173.72 54855.43 88888.00 2013-06-10 06:34:29.250 161 12657.00 173.75 54855.50 88888.00 2013-06-10 06:34:29.375 161 12657.08 173.75 54855.50 88888.00 2013-06-10 06:34:29.500 161 12657.05 173.68 54855.53 88888.00 2013-06-10 06:34:29.625 161 12657.05 173.70 54855.55 88888.00 2013-06-10 06:34:29.750 161 12657.08 173.72 54855.60 88888.00 2013-06-10 06:34:29.875 161 12657.10 173.72 54855.62 88888.00 2013-06-10 06:34:30.000 161 12657.15 173.70 54855.62 88888.00 2013-06-10 06:34:30.125 161 12657.17 173.72 54855.65 88888.00 2013-06-10 06:34:30.250 161 12657.15 173.65 54855.62 88888.00 2013-06-10 06:34:30.375 161 12657.20 173.65 54855.65 88888.00 2013-06-10 06:34:30.500 161 12657.30 173.68 54855.72 88888.00 2013-06-10 06:34:30.625 161 12657.30 173.68 54855.72 88888.00 2013-06-10 06:34:30.750 161 12657.25 173.62 54855.75 88888.00 2013-06-10 06:34:30.875 161 12657.35 173.70 54855.82 88888.00 2013-06-10 06:34:31.000 161 12657.35 173.60 54855.78 88888.00 2013-06-10 06:34:31.125 161 12657.40 173.57 54855.78 88888.00 2013-06-10 06:34:31.250 161 12657.40 173.60 54855.82 88888.00 2013-06-10 06:34:31.375 161 12657.45 173.62 54855.85 88888.00 2013-06-10 06:34:31.500 161 12657.42 173.57 54855.85 88888.00 2013-06-10 06:34:31.625 161 12657.50 173.55 54855.88 88888.00 2013-06-10 06:34:31.750 161 12657.55 173.55 54855.93 88888.00 2013-06-10 06:34:31.875 161 12657.52 173.57 54855.95 88888.00 2013-06-10 06:34:32.000 161 12657.55 173.53 54855.97 88888.00 2013-06-10 06:34:32.125 161 12657.52 173.50 54856.00 88888.00 2013-06-10 06:34:32.250 161 12657.55 173.47 54855.97 88888.00 2013-06-10 06:34:32.375 161 12657.62 173.47 54855.97 88888.00 2013-06-10 06:34:32.500 161 12657.67 173.50 54856.00 88888.00 2013-06-10 06:34:32.625 161 12657.67 173.47 54856.00 88888.00 2013-06-10 06:34:32.750 161 12657.70 173.50 54856.05 88888.00 2013-06-10 06:34:32.875 161 12657.75 173.45 54856.05 88888.00 2013-06-10 06:34:33.000 161 12657.77 173.43 54856.07 88888.00 2013-06-10 06:34:33.125 161 12657.88 173.43 54856.10 88888.00 2013-06-10 06:34:33.250 161 12657.92 173.40 54856.15 88888.00 2013-06-10 06:34:33.375 161 12658.00 173.40 54856.15 88888.00 2013-06-10 06:34:33.500 161 12657.98 173.38 54856.15 88888.00 2013-06-10 06:34:33.625 161 12658.02 173.38 54856.18 88888.00 2013-06-10 06:34:33.750 161 12658.05 173.35 54856.20 88888.00 2013-06-10 06:34:33.875 161 12658.05 173.30 54856.20 88888.00 2013-06-10 06:34:34.000 161 12658.12 173.32 54856.22 88888.00 2013-06-10 06:34:34.125 161 12658.15 173.32 54856.25 88888.00 2013-06-10 06:34:34.250 161 12658.10 173.25 54856.28 88888.00 2013-06-10 06:34:34.375 161 12658.12 173.28 54856.32 88888.00 2013-06-10 06:34:34.500 161 12658.12 173.30 54856.32 88888.00 2013-06-10 06:34:34.625 161 12658.20 173.28 54856.32 88888.00 2013-06-10 06:34:34.750 161 12658.27 173.25 54856.32 88888.00 2013-06-10 06:34:34.875 161 12658.27 173.25 54856.35 88888.00 2013-06-10 06:34:35.000 161 12658.25 173.25 54856.40 88888.00 2013-06-10 06:34:35.125 161 12658.25 173.22 54856.40 88888.00 2013-06-10 06:34:35.250 161 12658.27 173.18 54856.47 88888.00 2013-06-10 06:34:35.375 161 12658.35 173.18 54856.45 88888.00 2013-06-10 06:34:35.500 161 12658.30 173.15 54856.47 88888.00 2013-06-10 06:34:35.625 161 12658.30 173.10 54856.47 88888.00 2013-06-10 06:34:35.750 161 12658.33 173.07 54856.50 88888.00 2013-06-10 06:34:35.875 161 12658.30 173.10 54856.53 88888.00 2013-06-10 06:34:36.000 161 12658.30 173.05 54856.55 88888.00 2013-06-10 06:34:36.125 161 12658.27 173.03 54856.55 88888.00 2013-06-10 06:34:36.250 161 12658.33 173.03 54856.57 88888.00 2013-06-10 06:34:36.375 161 12658.42 173.03 54856.62 88888.00 2013-06-10 06:34:36.500 161 12658.45 173.03 54856.68 88888.00 2013-06-10 06:34:36.625 161 12658.42 172.97 54856.65 88888.00 2013-06-10 06:34:36.750 161 12658.42 172.93 54856.65 88888.00 2013-06-10 06:34:36.875 161 12658.38 172.88 54856.68 88888.00 2013-06-10 06:34:37.000 161 12658.42 172.82 54856.70 88888.00 2013-06-10 06:34:37.125 161 12658.50 172.82 54856.72 88888.00 2013-06-10 06:34:37.250 161 12658.55 172.78 54856.75 88888.00 2013-06-10 06:34:37.375 161 12658.58 172.78 54856.75 88888.00 2013-06-10 06:34:37.500 161 12658.58 172.70 54856.75 88888.00 2013-06-10 06:34:37.625 161 12658.60 172.70 54856.78 88888.00 2013-06-10 06:34:37.750 161 12658.60 172.70 54856.82 88888.00 2013-06-10 06:34:37.875 161 12658.65 172.68 54856.82 88888.00 2013-06-10 06:34:38.000 161 12658.67 172.57 54856.82 88888.00 2013-06-10 06:34:38.125 161 12658.70 172.57 54856.88 88888.00 2013-06-10 06:34:38.250 161 12658.75 172.53 54856.90 88888.00 2013-06-10 06:34:38.375 161 12658.75 172.47 54856.90 88888.00 2013-06-10 06:34:38.500 161 12658.67 172.43 54856.90 88888.00 2013-06-10 06:34:38.625 161 12658.80 172.45 54856.93 88888.00 2013-06-10 06:34:38.750 161 12658.85 172.38 54856.93 88888.00 2013-06-10 06:34:38.875 161 12658.83 172.30 54856.93 88888.00 2013-06-10 06:34:39.000 161 12658.83 172.28 54856.95 88888.00 2013-06-10 06:34:39.125 161 12658.88 172.25 54857.00 88888.00 2013-06-10 06:34:39.250 161 12658.77 172.20 54857.07 88888.00 2013-06-10 06:34:39.375 161 12658.73 172.18 54857.07 88888.00 2013-06-10 06:34:39.500 161 12658.75 172.12 54857.07 88888.00 2013-06-10 06:34:39.625 161 12658.85 172.05 54857.07 88888.00 2013-06-10 06:34:39.750 161 12658.92 172.00 54857.05 88888.00 2013-06-10 06:34:39.875 161 12658.95 172.00 54857.12 88888.00 2013-06-10 06:34:40.000 161 12658.92 172.00 54857.15 88888.00 2013-06-10 06:34:40.125 161 12659.00 171.93 54857.20 88888.00 2013-06-10 06:34:40.250 161 12658.92 171.80 54857.20 88888.00 2013-06-10 06:34:40.375 161 12658.83 171.75 54857.20 88888.00 2013-06-10 06:34:40.500 161 12658.85 171.75 54857.25 88888.00 2013-06-10 06:34:40.625 161 12658.90 171.72 54857.28 88888.00 2013-06-10 06:34:40.750 161 12658.95 171.68 54857.30 88888.00 2013-06-10 06:34:40.875 161 12658.98 171.68 54857.35 88888.00 2013-06-10 06:34:41.000 161 12658.95 171.65 54857.38 88888.00 2013-06-10 06:34:41.125 161 12658.90 171.53 54857.40 88888.00 2013-06-10 06:34:41.250 161 12658.88 171.47 54857.40 88888.00 2013-06-10 06:34:41.375 161 12658.90 171.45 54857.43 88888.00 2013-06-10 06:34:41.500 161 12658.92 171.43 54857.45 88888.00 2013-06-10 06:34:41.625 161 12658.92 171.40 54857.47 88888.00 2013-06-10 06:34:41.750 161 12658.92 171.35 54857.50 88888.00 2013-06-10 06:34:41.875 161 12658.95 171.32 54857.57 88888.00 2013-06-10 06:34:42.000 161 12658.90 171.28 54857.57 88888.00 2013-06-10 06:34:42.125 161 12658.77 171.22 54857.57 88888.00 2013-06-10 06:34:42.250 161 12658.73 171.12 54857.57 88888.00 2013-06-10 06:34:42.375 161 12658.73 171.12 54857.60 88888.00 2013-06-10 06:34:42.500 161 12658.80 171.15 54857.65 88888.00 2013-06-10 06:34:42.625 161 12658.88 171.15 54857.70 88888.00 2013-06-10 06:34:42.750 161 12658.83 171.03 54857.68 88888.00 2013-06-10 06:34:42.875 161 12658.77 171.00 54857.68 88888.00 2013-06-10 06:34:43.000 161 12658.77 171.00 54857.75 88888.00 2013-06-10 06:34:43.125 161 12658.85 171.05 54857.80 88888.00 2013-06-10 06:34:43.250 161 12658.90 170.97 54857.82 88888.00 2013-06-10 06:34:43.375 161 12658.95 170.97 54857.85 88888.00 2013-06-10 06:34:43.500 161 12658.95 170.95 54857.90 88888.00 2013-06-10 06:34:43.625 161 12658.98 170.85 54857.88 88888.00 2013-06-10 06:34:43.750 161 12659.05 170.82 54857.93 88888.00 2013-06-10 06:34:43.875 161 12659.08 170.80 54857.95 88888.00 2013-06-10 06:34:44.000 161 12659.02 170.75 54857.95 88888.00 2013-06-10 06:34:44.125 161 12659.02 170.70 54858.00 88888.00 2013-06-10 06:34:44.250 161 12658.98 170.68 54858.05 88888.00 2013-06-10 06:34:44.375 161 12658.92 170.68 54858.05 88888.00 2013-06-10 06:34:44.500 161 12658.98 170.57 54858.07 88888.00 2013-06-10 06:34:44.625 161 12659.08 170.53 54858.10 88888.00 2013-06-10 06:34:44.750 161 12659.12 170.55 54858.15 88888.00 2013-06-10 06:34:44.875 161 12659.12 170.53 54858.18 88888.00 2013-06-10 06:34:45.000 161 12659.08 170.45 54858.20 88888.00 2013-06-10 06:34:45.125 161 12659.08 170.40 54858.22 88888.00 2013-06-10 06:34:45.250 161 12659.08 170.38 54858.22 88888.00 2013-06-10 06:34:45.375 161 12658.98 170.35 54858.20 88888.00 2013-06-10 06:34:45.500 161 12658.95 170.35 54858.30 88888.00 2013-06-10 06:34:45.625 161 12659.00 170.32 54858.32 88888.00 2013-06-10 06:34:45.750 161 12659.00 170.25 54858.35 88888.00 2013-06-10 06:34:45.875 161 12658.95 170.22 54858.35 88888.00 2013-06-10 06:34:46.000 161 12658.88 170.22 54858.40 88888.00 2013-06-10 06:34:46.125 161 12658.77 170.12 54858.40 88888.00 2013-06-10 06:34:46.250 161 12658.80 170.12 54858.43 88888.00 2013-06-10 06:34:46.375 161 12658.83 170.10 54858.43 88888.00 2013-06-10 06:34:46.500 161 12658.83 170.05 54858.43 88888.00 2013-06-10 06:34:46.625 161 12658.85 170.03 54858.43 88888.00 2013-06-10 06:34:46.750 161 12658.90 170.07 54858.50 88888.00 2013-06-10 06:34:46.875 161 12658.90 170.07 54858.53 88888.00 2013-06-10 06:34:47.000 161 12658.85 170.05 54858.53 88888.00 2013-06-10 06:34:47.125 161 12658.80 170.07 54858.55 88888.00 2013-06-10 06:34:47.250 161 12658.85 170.05 54858.57 88888.00 2013-06-10 06:34:47.375 161 12658.90 170.03 54858.60 88888.00 2013-06-10 06:34:47.500 161 12658.92 170.10 54858.65 88888.00 2013-06-10 06:34:47.625 161 12658.90 170.15 54858.72 88888.00 2013-06-10 06:34:47.750 161 12658.88 170.18 54858.70 88888.00 2013-06-10 06:34:47.875 161 12658.83 170.15 54858.72 88888.00 2013-06-10 06:34:48.000 161 12658.83 170.18 54858.75 88888.00 2013-06-10 06:34:48.125 161 12658.85 170.15 54858.80 88888.00 2013-06-10 06:34:48.250 161 12658.80 170.15 54858.80 88888.00 2013-06-10 06:34:48.375 161 12658.80 170.18 54858.85 88888.00 2013-06-10 06:34:48.500 161 12658.73 170.18 54858.85 88888.00 2013-06-10 06:34:48.625 161 12658.70 170.10 54858.88 88888.00 2013-06-10 06:34:48.750 161 12658.80 170.12 54858.90 88888.00 2013-06-10 06:34:48.875 161 12658.83 170.12 54858.93 88888.00 2013-06-10 06:34:49.000 161 12658.83 170.07 54858.93 88888.00 2013-06-10 06:34:49.125 161 12658.88 170.12 54858.97 88888.00 2013-06-10 06:34:49.250 161 12658.92 170.15 54859.03 88888.00 2013-06-10 06:34:49.375 161 12658.92 170.12 54859.05 88888.00 2013-06-10 06:34:49.500 161 12658.85 170.10 54859.07 88888.00 2013-06-10 06:34:49.625 161 12658.85 170.10 54859.12 88888.00 2013-06-10 06:34:49.750 161 12658.85 170.07 54859.12 88888.00 2013-06-10 06:34:49.875 161 12658.80 170.05 54859.15 88888.00 2013-06-10 06:34:50.000 161 12658.75 170.03 54859.18 88888.00 2013-06-10 06:34:50.125 161 12658.75 170.03 54859.22 88888.00 2013-06-10 06:34:50.250 161 12658.73 169.97 54859.20 88888.00 2013-06-10 06:34:50.375 161 12658.77 169.93 54859.22 88888.00 2013-06-10 06:34:50.500 161 12658.77 169.93 54859.25 88888.00 2013-06-10 06:34:50.625 161 12658.77 169.88 54859.25 88888.00 2013-06-10 06:34:50.750 161 12658.80 169.82 54859.28 88888.00 2013-06-10 06:34:50.875 161 12658.77 169.82 54859.30 88888.00 2013-06-10 06:34:51.000 161 12658.73 169.80 54859.32 88888.00 2013-06-10 06:34:51.125 161 12658.70 169.82 54859.40 88888.00 2013-06-10 06:34:51.250 161 12658.67 169.80 54859.45 88888.00 2013-06-10 06:34:51.375 161 12658.67 169.80 54859.45 88888.00 2013-06-10 06:34:51.500 161 12658.67 169.78 54859.50 88888.00 2013-06-10 06:34:51.625 161 12658.73 169.80 54859.57 88888.00 2013-06-10 06:34:51.750 161 12658.73 169.72 54859.55 88888.00 2013-06-10 06:34:51.875 161 12658.67 169.72 54859.55 88888.00 2013-06-10 06:34:52.000 161 12658.70 169.72 54859.57 88888.00 2013-06-10 06:34:52.125 161 12658.73 169.70 54859.62 88888.00 2013-06-10 06:34:52.250 161 12658.67 169.68 54859.65 88888.00 2013-06-10 06:34:52.375 161 12658.65 169.68 54859.68 88888.00 2013-06-10 06:34:52.500 161 12658.62 169.65 54859.68 88888.00 2013-06-10 06:34:52.625 161 12658.60 169.62 54859.68 88888.00 2013-06-10 06:34:52.750 161 12658.62 169.62 54859.72 88888.00 2013-06-10 06:34:52.875 161 12658.67 169.68 54859.75 88888.00 2013-06-10 06:34:53.000 161 12658.65 169.65 54859.75 88888.00 2013-06-10 06:34:53.125 161 12658.65 169.62 54859.80 88888.00 2013-06-10 06:34:53.250 161 12658.60 169.62 54859.90 88888.00 2013-06-10 06:34:53.375 161 12658.65 169.65 54859.90 88888.00 2013-06-10 06:34:53.500 161 12658.67 169.65 54859.90 88888.00 2013-06-10 06:34:53.625 161 12658.67 169.62 54859.93 88888.00 2013-06-10 06:34:53.750 161 12658.65 169.60 54859.95 88888.00 2013-06-10 06:34:53.875 161 12658.73 169.57 54859.95 88888.00 2013-06-10 06:34:54.000 161 12658.70 169.57 54859.95 88888.00 2013-06-10 06:34:54.125 161 12658.60 169.55 54859.97 88888.00 2013-06-10 06:34:54.250 161 12658.52 169.53 54860.00 88888.00 2013-06-10 06:34:54.375 161 12658.62 169.50 54860.03 88888.00 2013-06-10 06:34:54.500 161 12658.60 169.47 54860.05 88888.00 2013-06-10 06:34:54.625 161 12658.60 169.47 54860.05 88888.00 2013-06-10 06:34:54.750 161 12658.62 169.45 54860.07 88888.00 2013-06-10 06:34:54.875 161 12658.70 169.45 54860.10 88888.00 2013-06-10 06:34:55.000 161 12658.75 169.45 54860.12 88888.00 2013-06-10 06:34:55.125 161 12658.73 169.40 54860.15 88888.00 2013-06-10 06:34:55.250 161 12658.65 169.40 54860.20 88888.00 2013-06-10 06:34:55.375 161 12658.67 169.45 54860.20 88888.00 2013-06-10 06:34:55.500 161 12658.67 169.43 54860.22 88888.00 2013-06-10 06:34:55.625 161 12658.67 169.43 54860.25 88888.00 2013-06-10 06:34:55.750 161 12658.67 169.38 54860.30 88888.00 2013-06-10 06:34:55.875 161 12658.65 169.32 54860.30 88888.00 2013-06-10 06:34:56.000 161 12658.62 169.32 54860.30 88888.00 2013-06-10 06:34:56.125 161 12658.67 169.35 54860.35 88888.00 2013-06-10 06:34:56.250 161 12658.60 169.32 54860.40 88888.00 2013-06-10 06:34:56.375 161 12658.60 169.35 54860.40 88888.00 2013-06-10 06:34:56.500 161 12658.65 169.32 54860.43 88888.00 2013-06-10 06:34:56.625 161 12658.67 169.35 54860.47 88888.00 2013-06-10 06:34:56.750 161 12658.65 169.32 54860.47 88888.00 2013-06-10 06:34:56.875 161 12658.67 169.32 54860.55 88888.00 2013-06-10 06:34:57.000 161 12658.70 169.30 54860.53 88888.00 2013-06-10 06:34:57.125 161 12658.65 169.25 54860.55 88888.00 2013-06-10 06:34:57.250 161 12658.52 169.28 54860.57 88888.00 2013-06-10 06:34:57.375 161 12658.60 169.30 54860.57 88888.00 2013-06-10 06:34:57.500 161 12658.73 169.25 54860.57 88888.00 2013-06-10 06:34:57.625 161 12658.77 169.25 54860.62 88888.00 2013-06-10 06:34:57.750 161 12658.75 169.25 54860.65 88888.00 2013-06-10 06:34:57.875 161 12658.67 169.22 54860.68 88888.00 2013-06-10 06:34:58.000 161 12658.70 169.20 54860.70 88888.00 2013-06-10 06:34:58.125 161 12658.73 169.22 54860.78 88888.00 2013-06-10 06:34:58.250 161 12658.62 169.22 54860.82 88888.00 2013-06-10 06:34:58.375 161 12658.70 169.28 54860.85 88888.00 2013-06-10 06:34:58.500 161 12658.77 169.25 54860.82 88888.00 2013-06-10 06:34:58.625 161 12658.85 169.20 54860.82 88888.00 2013-06-10 06:34:58.750 161 12658.83 169.18 54860.88 88888.00 2013-06-10 06:34:58.875 161 12658.75 169.18 54860.90 88888.00 2013-06-10 06:34:59.000 161 12658.75 169.20 54860.93 88888.00 2013-06-10 06:34:59.125 161 12658.80 169.18 54860.97 88888.00 2013-06-10 06:34:59.250 161 12658.80 169.10 54860.97 88888.00 2013-06-10 06:34:59.375 161 12658.75 169.07 54860.97 88888.00 2013-06-10 06:34:59.500 161 12658.70 169.10 54860.97 88888.00 2013-06-10 06:34:59.625 161 12658.67 169.10 54861.03 88888.00 2013-06-10 06:34:59.750 161 12658.67 169.10 54861.05 88888.00 2013-06-10 06:34:59.875 161 12658.67 169.07 54861.05 88888.00 2013-06-10 06:35:00.000 161 12658.73 169.10 54861.05 88888.00 2013-06-10 06:35:00.125 161 12658.70 169.10 54861.12 88888.00 2013-06-10 06:35:00.250 161 12658.67 169.07 54861.12 88888.00 2013-06-10 06:35:00.375 161 12658.58 169.03 54861.10 88888.00 2013-06-10 06:35:00.500 161 12658.60 169.03 54861.15 88888.00 2013-06-10 06:35:00.625 161 12658.65 169.05 54861.18 88888.00 2013-06-10 06:35:00.750 161 12658.65 169.05 54861.22 88888.00 2013-06-10 06:35:00.875 161 12658.62 169.05 54861.28 88888.00 2013-06-10 06:35:01.000 161 12658.60 169.07 54861.28 88888.00 2013-06-10 06:35:01.125 161 12658.60 169.07 54861.30 88888.00 2013-06-10 06:35:01.250 161 12658.58 169.05 54861.32 88888.00 2013-06-10 06:35:01.375 161 12658.62 169.05 54861.35 88888.00 2013-06-10 06:35:01.500 161 12658.62 169.07 54861.38 88888.00 2013-06-10 06:35:01.625 161 12658.60 169.05 54861.43 88888.00 2013-06-10 06:35:01.750 161 12658.55 169.07 54861.45 88888.00 2013-06-10 06:35:01.875 161 12658.58 169.07 54861.50 88888.00 2013-06-10 06:35:02.000 161 12658.58 169.15 54861.53 88888.00 2013-06-10 06:35:02.125 161 12658.58 169.15 54861.55 88888.00 2013-06-10 06:35:02.250 161 12658.55 169.12 54861.55 88888.00 2013-06-10 06:35:02.375 161 12658.55 169.15 54861.57 88888.00 2013-06-10 06:35:02.500 161 12658.52 169.12 54861.57 88888.00 2013-06-10 06:35:02.625 161 12658.52 169.15 54861.60 88888.00 2013-06-10 06:35:02.750 161 12658.52 169.07 54861.60 88888.00 2013-06-10 06:35:02.875 161 12658.58 169.10 54861.65 88888.00 2013-06-10 06:35:03.000 161 12658.62 169.15 54861.70 88888.00 2013-06-10 06:35:03.125 161 12658.58 169.12 54861.72 88888.00 2013-06-10 06:35:03.250 161 12658.52 169.07 54861.75 88888.00 2013-06-10 06:35:03.375 161 12658.55 169.07 54861.75 88888.00 2013-06-10 06:35:03.500 161 12658.52 169.07 54861.78 88888.00 2013-06-10 06:35:03.625 161 12658.55 169.07 54861.82 88888.00 2013-06-10 06:35:03.750 161 12658.55 169.03 54861.85 88888.00 2013-06-10 06:35:03.875 161 12658.60 169.03 54861.80 88888.00 2013-06-10 06:35:04.000 161 12658.55 168.97 54861.85 88888.00 2013-06-10 06:35:04.125 161 12658.48 169.03 54861.93 88888.00 2013-06-10 06:35:04.250 161 12658.40 168.97 54861.93 88888.00 2013-06-10 06:35:04.375 161 12658.40 168.93 54861.93 88888.00 2013-06-10 06:35:04.500 161 12658.42 168.97 54861.97 88888.00 2013-06-10 06:35:04.625 161 12658.42 169.00 54862.00 88888.00 2013-06-10 06:35:04.750 161 12658.40 169.03 54862.03 88888.00 2013-06-10 06:35:04.875 161 12658.38 168.97 54862.03 88888.00 2013-06-10 06:35:05.000 161 12658.35 168.97 54862.05 88888.00 2013-06-10 06:35:05.125 161 12658.35 169.00 54862.10 88888.00 2013-06-10 06:35:05.250 161 12658.38 169.00 54862.15 88888.00 2013-06-10 06:35:05.375 161 12658.42 169.00 54862.18 88888.00 2013-06-10 06:35:05.500 161 12658.38 169.00 54862.20 88888.00 2013-06-10 06:35:05.625 161 12658.30 168.97 54862.25 88888.00 2013-06-10 06:35:05.750 161 12658.30 168.95 54862.25 88888.00 2013-06-10 06:35:05.875 161 12658.25 168.95 54862.22 88888.00 2013-06-10 06:35:06.000 161 12658.20 168.93 54862.28 88888.00 2013-06-10 06:35:06.125 161 12658.20 168.93 54862.30 88888.00 2013-06-10 06:35:06.250 161 12658.23 168.95 54862.32 88888.00 2013-06-10 06:35:06.375 161 12658.17 168.97 54862.35 88888.00 2013-06-10 06:35:06.500 161 12658.15 168.95 54862.38 88888.00 2013-06-10 06:35:06.625 161 12658.10 168.93 54862.43 88888.00 2013-06-10 06:35:06.750 161 12658.08 169.00 54862.43 88888.00 2013-06-10 06:35:06.875 161 12658.05 168.95 54862.45 88888.00 2013-06-10 06:35:07.000 161 12658.08 168.93 54862.50 88888.00 2013-06-10 06:35:07.125 161 12658.12 168.97 54862.55 88888.00 2013-06-10 06:35:07.250 161 12658.08 168.95 54862.62 88888.00 2013-06-10 06:35:07.375 161 12658.02 168.93 54862.60 88888.00 2013-06-10 06:35:07.500 161 12657.95 168.93 54862.62 88888.00 2013-06-10 06:35:07.625 161 12657.92 168.90 54862.65 88888.00 2013-06-10 06:35:07.750 161 12657.90 168.85 54862.65 88888.00 2013-06-10 06:35:07.875 161 12657.90 168.85 54862.68 88888.00 2013-06-10 06:35:08.000 161 12657.90 168.88 54862.72 88888.00 2013-06-10 06:35:08.125 161 12657.92 168.88 54862.80 88888.00 2013-06-10 06:35:08.250 161 12657.98 168.80 54862.80 88888.00 2013-06-10 06:35:08.375 161 12657.92 168.78 54862.80 88888.00 2013-06-10 06:35:08.500 161 12657.92 168.80 54862.82 88888.00 2013-06-10 06:35:08.625 161 12657.90 168.80 54862.85 88888.00 2013-06-10 06:35:08.750 161 12657.83 168.75 54862.88 88888.00 2013-06-10 06:35:08.875 161 12657.88 168.75 54862.90 88888.00 2013-06-10 06:35:09.000 161 12657.90 168.75 54862.93 88888.00 2013-06-10 06:35:09.125 161 12657.85 168.75 54862.97 88888.00 2013-06-10 06:35:09.250 161 12657.80 168.70 54863.00 88888.00 2013-06-10 06:35:09.375 161 12657.73 168.68 54863.00 88888.00 2013-06-10 06:35:09.500 161 12657.73 168.60 54863.00 88888.00 2013-06-10 06:35:09.625 161 12657.70 168.57 54863.00 88888.00 2013-06-10 06:35:09.750 161 12657.75 168.62 54863.10 88888.00 2013-06-10 06:35:09.875 161 12657.70 168.62 54863.15 88888.00 2013-06-10 06:35:10.000 161 12657.65 168.60 54863.15 88888.00 2013-06-10 06:35:10.125 161 12657.65 168.60 54863.18 88888.00 2013-06-10 06:35:10.250 161 12657.65 168.50 54863.18 88888.00 2013-06-10 06:35:10.375 161 12657.65 168.47 54863.20 88888.00 2013-06-10 06:35:10.500 161 12657.62 168.43 54863.20 88888.00 2013-06-10 06:35:10.625 161 12657.60 168.38 54863.22 88888.00 2013-06-10 06:35:10.750 161 12657.58 168.40 54863.28 88888.00 2013-06-10 06:35:10.875 161 12657.55 168.35 54863.30 88888.00 2013-06-10 06:35:11.000 161 12657.55 168.35 54863.35 88888.00 2013-06-10 06:35:11.125 161 12657.48 168.35 54863.38 88888.00 2013-06-10 06:35:11.250 161 12657.35 168.30 54863.38 88888.00 2013-06-10 06:35:11.375 161 12657.27 168.28 54863.35 88888.00 2013-06-10 06:35:11.500 161 12657.27 168.30 54863.40 88888.00 2013-06-10 06:35:11.625 161 12657.30 168.30 54863.47 88888.00 2013-06-10 06:35:11.750 161 12657.27 168.28 54863.45 88888.00 2013-06-10 06:35:11.875 161 12657.27 168.22 54863.47 88888.00 2013-06-10 06:35:12.000 161 12657.27 168.22 54863.50 88888.00 2013-06-10 06:35:12.125 161 12657.27 168.22 54863.55 88888.00 2013-06-10 06:35:12.250 161 12657.27 168.25 54863.65 88888.00 2013-06-10 06:35:12.375 161 12657.23 168.20 54863.60 88888.00 2013-06-10 06:35:12.500 161 12657.15 168.18 54863.57 88888.00 2013-06-10 06:35:12.625 161 12657.12 168.15 54863.62 88888.00 2013-06-10 06:35:12.750 161 12657.08 168.15 54863.65 88888.00 2013-06-10 06:35:12.875 161 12657.10 168.15 54863.65 88888.00 2013-06-10 06:35:13.000 161 12657.08 168.12 54863.65 88888.00 2013-06-10 06:35:13.125 161 12657.02 168.12 54863.68 88888.00 2013-06-10 06:35:13.250 161 12657.00 168.12 54863.70 88888.00 2013-06-10 06:35:13.375 161 12657.00 168.15 54863.78 88888.00 2013-06-10 06:35:13.500 161 12657.08 168.15 54863.82 88888.00 2013-06-10 06:35:13.625 161 12657.08 168.12 54863.80 88888.00 2013-06-10 06:35:13.750 161 12657.05 168.12 54863.82 88888.00 2013-06-10 06:35:13.875 161 12657.02 168.07 54863.85 88888.00 2013-06-10 06:35:14.000 161 12656.98 168.05 54863.85 88888.00 2013-06-10 06:35:14.125 161 12657.08 168.07 54863.93 88888.00 2013-06-10 06:35:14.250 161 12657.12 168.00 54863.95 88888.00 2013-06-10 06:35:14.375 161 12657.17 168.03 54863.97 88888.00 2013-06-10 06:35:14.500 161 12657.20 168.03 54864.00 88888.00 2013-06-10 06:35:14.625 161 12657.15 168.00 54863.97 88888.00 2013-06-10 06:35:14.750 161 12657.12 167.95 54863.97 88888.00 2013-06-10 06:35:14.875 161 12657.15 167.93 54864.03 88888.00 2013-06-10 06:35:15.000 161 12657.10 167.93 54864.03 88888.00 2013-06-10 06:35:15.125 161 12657.15 167.93 54864.07 88888.00 2013-06-10 06:35:15.250 161 12657.10 167.88 54864.07 88888.00 2013-06-10 06:35:15.375 161 12657.10 167.82 54864.05 88888.00 2013-06-10 06:35:15.500 161 12657.08 167.80 54864.07 88888.00 2013-06-10 06:35:15.625 161 12657.10 167.85 54864.15 88888.00 2013-06-10 06:35:15.750 161 12657.02 167.78 54864.15 88888.00 2013-06-10 06:35:15.875 161 12657.02 167.75 54864.20 88888.00 2013-06-10 06:35:16.000 161 12657.02 167.72 54864.20 88888.00 2013-06-10 06:35:16.125 161 12657.02 167.75 54864.25 88888.00 2013-06-10 06:35:16.250 161 12657.10 167.80 54864.25 88888.00 2013-06-10 06:35:16.375 161 12657.15 167.78 54864.28 88888.00 2013-06-10 06:35:16.500 161 12657.10 167.75 54864.28 88888.00 2013-06-10 06:35:16.625 161 12657.08 167.72 54864.28 88888.00 2013-06-10 06:35:16.750 161 12657.02 167.68 54864.28 88888.00 2013-06-10 06:35:16.875 161 12656.95 167.65 54864.35 88888.00 2013-06-10 06:35:17.000 161 12657.08 167.65 54864.38 88888.00 2013-06-10 06:35:17.125 161 12657.08 167.60 54864.40 88888.00 2013-06-10 06:35:17.250 161 12657.05 167.57 54864.43 88888.00 2013-06-10 06:35:17.375 161 12657.10 167.57 54864.45 88888.00 2013-06-10 06:35:17.500 161 12657.05 167.53 54864.43 88888.00 2013-06-10 06:35:17.625 161 12656.98 167.50 54864.43 88888.00 2013-06-10 06:35:17.750 161 12656.95 167.55 54864.50 88888.00 2013-06-10 06:35:17.875 161 12657.02 167.55 54864.55 88888.00 2013-06-10 06:35:18.000 161 12656.98 167.47 54864.50 88888.00 2013-06-10 06:35:18.125 161 12656.95 167.38 54864.50 88888.00 2013-06-10 06:35:18.250 161 12656.98 167.40 54864.55 88888.00 2013-06-10 06:35:18.375 161 12657.02 167.43 54864.60 88888.00 2013-06-10 06:35:18.500 161 12657.00 167.38 54864.55 88888.00 2013-06-10 06:35:18.625 161 12656.95 167.35 54864.57 88888.00 2013-06-10 06:35:18.750 161 12656.98 167.38 54864.60 88888.00 2013-06-10 06:35:18.875 161 12656.98 167.35 54864.60 88888.00 2013-06-10 06:35:19.000 161 12656.92 167.40 54864.62 88888.00 2013-06-10 06:35:19.125 161 12656.92 167.38 54864.70 88888.00 2013-06-10 06:35:19.250 161 12656.95 167.32 54864.70 88888.00 2013-06-10 06:35:19.375 161 12656.92 167.25 54864.68 88888.00 2013-06-10 06:35:19.500 161 12656.95 167.25 54864.70 88888.00 2013-06-10 06:35:19.625 161 12656.98 167.28 54864.72 88888.00 2013-06-10 06:35:19.750 161 12656.98 167.28 54864.75 88888.00 2013-06-10 06:35:19.875 161 12657.00 167.25 54864.78 88888.00 2013-06-10 06:35:20.000 161 12656.98 167.25 54864.78 88888.00 2013-06-10 06:35:20.125 161 12656.98 167.28 54864.80 88888.00 2013-06-10 06:35:20.250 161 12656.95 167.20 54864.82 88888.00 2013-06-10 06:35:20.375 161 12656.85 167.20 54864.85 88888.00 2013-06-10 06:35:20.500 161 12656.88 167.15 54864.82 88888.00 2013-06-10 06:35:20.625 161 12656.90 167.10 54864.85 88888.00 2013-06-10 06:35:20.750 161 12656.88 167.03 54864.82 88888.00 2013-06-10 06:35:20.875 161 12656.83 167.03 54864.85 88888.00 2013-06-10 06:35:21.000 161 12656.83 167.03 54864.90 88888.00 2013-06-10 06:35:21.125 161 12656.85 167.05 54864.90 88888.00 2013-06-10 06:35:21.250 161 12656.80 166.97 54864.93 88888.00 2013-06-10 06:35:21.375 161 12656.77 167.00 54864.93 88888.00 2013-06-10 06:35:21.500 161 12656.83 167.05 54864.95 88888.00 2013-06-10 06:35:21.625 161 12656.85 167.00 54864.97 88888.00 2013-06-10 06:35:21.750 161 12656.83 166.95 54865.00 88888.00 2013-06-10 06:35:21.875 161 12656.88 166.95 54865.03 88888.00 2013-06-10 06:35:22.000 161 12656.88 166.95 54865.07 88888.00 2013-06-10 06:35:22.125 161 12656.85 166.95 54865.10 88888.00 2013-06-10 06:35:22.250 161 12656.80 166.80 54865.10 88888.00 2013-06-10 06:35:22.375 161 12656.85 166.78 54865.10 88888.00 2013-06-10 06:35:22.500 161 12656.85 166.75 54865.12 88888.00 2013-06-10 06:35:22.625 161 12656.77 166.72 54865.10 88888.00 2013-06-10 06:35:22.750 161 12656.77 166.75 54865.15 88888.00 2013-06-10 06:35:22.875 161 12656.83 166.70 54865.15 88888.00 2013-06-10 06:35:23.000 161 12656.80 166.62 54865.12 88888.00 2013-06-10 06:35:23.125 161 12656.85 166.57 54865.18 88888.00 2013-06-10 06:35:23.250 161 12656.83 166.55 54865.20 88888.00 2013-06-10 06:35:23.375 161 12656.80 166.55 54865.20 88888.00 2013-06-10 06:35:23.500 161 12656.77 166.53 54865.20 88888.00 2013-06-10 06:35:23.625 161 12656.75 166.47 54865.22 88888.00 2013-06-10 06:35:23.750 161 12656.75 166.47 54865.30 88888.00 2013-06-10 06:35:23.875 161 12656.77 166.45 54865.30 88888.00 2013-06-10 06:35:24.000 161 12656.80 166.40 54865.28 88888.00 2013-06-10 06:35:24.125 161 12656.83 166.40 54865.30 88888.00 2013-06-10 06:35:24.250 161 12656.85 166.38 54865.32 88888.00 2013-06-10 06:35:24.375 161 12656.88 166.40 54865.35 88888.00 2013-06-10 06:35:24.500 161 12656.85 166.32 54865.38 88888.00 2013-06-10 06:35:24.625 161 12656.80 166.30 54865.38 88888.00 2013-06-10 06:35:24.750 161 12656.80 166.32 54865.35 88888.00 2013-06-10 06:35:24.875 161 12656.83 166.30 54865.40 88888.00 2013-06-10 06:35:25.000 161 12656.80 166.30 54865.40 88888.00 2013-06-10 06:35:25.125 161 12656.77 166.28 54865.43 88888.00 2013-06-10 06:35:25.250 161 12656.73 166.28 54865.45 88888.00 2013-06-10 06:35:25.375 161 12656.75 166.28 54865.47 88888.00 2013-06-10 06:35:25.500 161 12656.75 166.25 54865.50 88888.00 2013-06-10 06:35:25.625 161 12656.75 166.20 54865.47 88888.00 2013-06-10 06:35:25.750 161 12656.80 166.22 54865.53 88888.00 2013-06-10 06:35:25.875 161 12656.83 166.20 54865.53 88888.00 2013-06-10 06:35:26.000 161 12656.77 166.15 54865.53 88888.00 2013-06-10 06:35:26.125 161 12656.73 166.10 54865.57 88888.00 2013-06-10 06:35:26.250 161 12656.67 166.10 54865.60 88888.00 2013-06-10 06:35:26.375 161 12656.75 166.10 54865.62 88888.00 2013-06-10 06:35:26.500 161 12656.77 166.10 54865.62 88888.00 2013-06-10 06:35:26.625 161 12656.75 166.05 54865.62 88888.00 2013-06-10 06:35:26.750 161 12656.70 165.97 54865.62 88888.00 2013-06-10 06:35:26.875 161 12656.67 165.97 54865.65 88888.00 2013-06-10 06:35:27.000 161 12656.62 165.95 54865.62 88888.00 2013-06-10 06:35:27.125 161 12656.55 165.90 54865.60 88888.00 2013-06-10 06:35:27.250 161 12656.60 165.90 54865.65 88888.00 2013-06-10 06:35:27.375 161 12656.67 165.95 54865.70 88888.00 2013-06-10 06:35:27.500 161 12656.65 165.93 54865.70 88888.00 2013-06-10 06:35:27.625 161 12656.62 165.88 54865.70 88888.00 2013-06-10 06:35:27.750 161 12656.55 165.90 54865.75 88888.00 2013-06-10 06:35:27.875 161 12656.52 165.93 54865.75 88888.00 2013-06-10 06:35:28.000 161 12656.52 165.88 54865.72 88888.00 2013-06-10 06:35:28.125 161 12656.48 165.85 54865.75 88888.00 2013-06-10 06:35:28.250 161 12656.50 165.88 54865.80 88888.00 2013-06-10 06:35:28.375 161 12656.55 165.90 54865.80 88888.00 2013-06-10 06:35:28.500 161 12656.60 165.90 54865.82 88888.00 2013-06-10 06:35:28.625 161 12656.60 165.88 54865.88 88888.00 2013-06-10 06:35:28.750 161 12656.52 165.88 54865.90 88888.00 2013-06-10 06:35:28.875 161 12656.52 165.90 54865.95 88888.00 2013-06-10 06:35:29.000 161 12656.52 165.88 54865.97 88888.00 2013-06-10 06:35:29.125 161 12656.48 165.85 54865.97 88888.00 2013-06-10 06:35:29.250 161 12656.35 165.85 54865.97 88888.00 2013-06-10 06:35:29.375 161 12656.38 165.85 54865.97 88888.00 2013-06-10 06:35:29.500 161 12656.42 165.82 54865.97 88888.00 2013-06-10 06:35:29.625 161 12656.42 165.82 54866.03 88888.00 2013-06-10 06:35:29.750 161 12656.35 165.82 54866.03 88888.00 2013-06-10 06:35:29.875 161 12656.27 165.82 54866.05 88888.00 2013-06-10 06:35:30.000 161 12656.27 165.82 54866.05 88888.00 2013-06-10 06:35:30.125 161 12656.35 165.82 54866.07 88888.00 2013-06-10 06:35:30.250 161 12656.40 165.85 54866.12 88888.00 2013-06-10 06:35:30.375 161 12656.40 165.90 54866.15 88888.00 2013-06-10 06:35:30.500 161 12656.33 165.90 54866.15 88888.00 2013-06-10 06:35:30.625 161 12656.25 165.90 54866.15 88888.00 2013-06-10 06:35:30.750 161 12656.23 165.90 54866.12 88888.00 2013-06-10 06:35:30.875 161 12656.23 165.93 54866.18 88888.00 2013-06-10 06:35:31.000 161 12656.25 165.93 54866.20 88888.00 2013-06-10 06:35:31.125 161 12656.25 165.93 54866.20 88888.00 2013-06-10 06:35:31.250 161 12656.23 165.90 54866.22 88888.00 2013-06-10 06:35:31.375 161 12656.23 165.95 54866.25 88888.00 2013-06-10 06:35:31.500 161 12656.23 166.00 54866.28 88888.00 2013-06-10 06:35:31.625 161 12656.17 165.97 54866.28 88888.00 2013-06-10 06:35:31.750 161 12656.12 165.95 54866.25 88888.00 2013-06-10 06:35:31.875 161 12656.08 165.95 54866.25 88888.00 2013-06-10 06:35:32.000 161 12656.10 165.97 54866.28 88888.00 2013-06-10 06:35:32.125 161 12656.17 166.03 54866.32 88888.00 2013-06-10 06:35:32.250 161 12656.17 166.00 54866.35 88888.00 2013-06-10 06:35:32.375 161 12656.15 166.03 54866.32 88888.00 2013-06-10 06:35:32.500 161 12656.17 166.00 54866.32 88888.00 2013-06-10 06:35:32.625 161 12656.10 165.97 54866.32 88888.00 2013-06-10 06:35:32.750 161 12656.02 165.97 54866.38 88888.00 2013-06-10 06:35:32.875 161 12656.08 166.05 54866.43 88888.00 2013-06-10 06:35:33.000 161 12656.12 166.05 54866.43 88888.00 2013-06-10 06:35:33.125 161 12656.12 166.00 54866.40 88888.00 2013-06-10 06:35:33.250 161 12656.02 165.95 54866.40 88888.00 2013-06-10 06:35:33.375 161 12656.05 165.95 54866.40 88888.00 2013-06-10 06:35:33.500 161 12656.02 165.95 54866.40 88888.00 2013-06-10 06:35:33.625 161 12655.98 165.95 54866.45 88888.00 2013-06-10 06:35:33.750 161 12655.92 165.93 54866.43 88888.00 2013-06-10 06:35:33.875 161 12655.90 165.90 54866.45 88888.00 2013-06-10 06:35:34.000 161 12655.88 165.88 54866.45 88888.00 2013-06-10 06:35:34.125 161 12655.85 165.85 54866.45 88888.00 2013-06-10 06:35:34.250 161 12655.83 165.88 54866.47 88888.00 2013-06-10 06:35:34.375 161 12655.83 165.90 54866.47 88888.00 2013-06-10 06:35:34.500 161 12655.83 165.93 54866.50 88888.00 2013-06-10 06:35:34.625 161 12655.90 165.90 54866.53 88888.00 2013-06-10 06:35:34.750 161 12655.90 165.88 54866.50 88888.00 2013-06-10 06:35:34.875 161 12655.83 165.90 54866.50 88888.00 2013-06-10 06:35:35.000 161 12655.80 165.82 54866.50 88888.00 2013-06-10 06:35:35.125 161 12655.85 165.85 54866.57 88888.00 2013-06-10 06:35:35.250 161 12655.95 165.90 54866.60 88888.00 2013-06-10 06:35:35.375 161 12655.90 165.93 54866.60 88888.00 2013-06-10 06:35:35.500 161 12655.92 165.95 54866.62 88888.00 2013-06-10 06:35:35.625 161 12655.95 165.95 54866.62 88888.00 2013-06-10 06:35:35.750 161 12656.00 165.93 54866.65 88888.00 2013-06-10 06:35:35.875 161 12656.00 165.93 54866.68 88888.00 2013-06-10 06:35:36.000 161 12655.98 165.93 54866.70 88888.00 2013-06-10 06:35:36.125 161 12655.95 165.95 54866.72 88888.00 2013-06-10 06:35:36.250 161 12655.95 165.90 54866.70 88888.00 2013-06-10 06:35:36.375 161 12655.98 165.85 54866.68 88888.00 2013-06-10 06:35:36.500 161 12656.05 165.85 54866.70 88888.00 2013-06-10 06:35:36.625 161 12656.10 165.82 54866.65 88888.00 2013-06-10 06:35:36.750 161 12656.12 165.80 54866.62 88888.00 2013-06-10 06:35:36.875 161 12656.08 165.78 54866.68 88888.00 2013-06-10 06:35:37.000 161 12656.05 165.75 54866.70 88888.00 2013-06-10 06:35:37.125 161 12656.12 165.80 54866.75 88888.00 2013-06-10 06:35:37.250 161 12656.12 165.82 54866.80 88888.00 2013-06-10 06:35:37.375 161 12656.15 165.85 54866.78 88888.00 2013-06-10 06:35:37.500 161 12656.20 165.88 54866.80 88888.00 2013-06-10 06:35:37.625 161 12656.23 165.88 54866.80 88888.00 2013-06-10 06:35:37.750 161 12656.27 165.88 54866.82 88888.00 2013-06-10 06:35:37.875 161 12656.27 165.78 54866.78 88888.00 2013-06-10 06:35:38.000 161 12656.27 165.75 54866.80 88888.00 2013-06-10 06:35:38.125 161 12656.27 165.75 54866.82 88888.00 2013-06-10 06:35:38.250 161 12656.25 165.78 54866.82 88888.00 2013-06-10 06:35:38.375 161 12656.27 165.80 54866.82 88888.00 2013-06-10 06:35:38.500 161 12656.33 165.78 54866.82 88888.00 2013-06-10 06:35:38.625 161 12656.27 165.80 54866.85 88888.00 2013-06-10 06:35:38.750 161 12656.25 165.75 54866.85 88888.00 2013-06-10 06:35:38.875 161 12656.27 165.72 54866.88 88888.00 2013-06-10 06:35:39.000 161 12656.30 165.75 54866.88 88888.00 2013-06-10 06:35:39.125 161 12656.27 165.70 54866.88 88888.00 2013-06-10 06:35:39.250 161 12656.27 165.68 54866.88 88888.00 2013-06-10 06:35:39.375 161 12656.33 165.70 54866.88 88888.00 2013-06-10 06:35:39.500 161 12656.40 165.75 54866.93 88888.00 2013-06-10 06:35:39.625 161 12656.45 165.75 54866.93 88888.00 2013-06-10 06:35:39.750 161 12656.45 165.72 54866.90 88888.00 2013-06-10 06:35:39.875 161 12656.40 165.65 54866.88 88888.00 2013-06-10 06:35:40.000 161 12656.40 165.62 54866.90 88888.00 2013-06-10 06:35:40.125 161 12656.40 165.68 54866.97 88888.00 2013-06-10 06:35:40.250 161 12656.42 165.70 54867.03 88888.00 2013-06-10 06:35:40.375 161 12656.50 165.68 54867.00 88888.00 2013-06-10 06:35:40.500 161 12656.52 165.68 54867.00 88888.00 2013-06-10 06:35:40.625 161 12656.55 165.65 54866.97 88888.00 2013-06-10 06:35:40.750 161 12656.58 165.60 54866.95 88888.00 2013-06-10 06:35:40.875 161 12656.58 165.57 54866.95 88888.00 2013-06-10 06:35:41.000 161 12656.58 165.55 54866.97 88888.00 2013-06-10 06:35:41.125 161 12656.55 165.57 54867.03 88888.00 2013-06-10 06:35:41.250 161 12656.58 165.53 54867.03 88888.00 2013-06-10 06:35:41.375 161 12656.65 165.53 54867.05 88888.00 2013-06-10 06:35:41.500 161 12656.65 165.50 54867.00 88888.00 2013-06-10 06:35:41.625 161 12656.67 165.53 54867.00 88888.00 2013-06-10 06:35:41.750 161 12656.70 165.47 54867.03 88888.00 2013-06-10 06:35:41.875 161 12656.65 165.45 54867.05 88888.00 2013-06-10 06:35:42.000 161 12656.65 165.45 54867.05 88888.00 2013-06-10 06:35:42.125 161 12656.67 165.43 54867.05 88888.00 2013-06-10 06:35:42.250 161 12656.75 165.40 54867.07 88888.00 2013-06-10 06:35:42.375 161 12656.77 165.40 54867.05 88888.00 2013-06-10 06:35:42.500 161 12656.75 165.35 54867.05 88888.00 2013-06-10 06:35:42.625 161 12656.83 165.40 54867.10 88888.00 2013-06-10 06:35:42.750 161 12656.92 165.38 54867.12 88888.00 2013-06-10 06:35:42.875 161 12656.85 165.30 54867.07 88888.00 2013-06-10 06:35:43.000 161 12656.77 165.25 54867.07 88888.00 2013-06-10 06:35:43.125 161 12656.88 165.25 54867.12 88888.00 2013-06-10 06:35:43.250 161 12656.95 165.25 54867.15 88888.00 2013-06-10 06:35:43.375 161 12656.98 165.28 54867.18 88888.00 2013-06-10 06:35:43.500 161 12656.95 165.28 54867.15 88888.00 2013-06-10 06:35:43.625 161 12656.90 165.18 54867.15 88888.00 2013-06-10 06:35:43.750 161 12656.95 165.20 54867.15 88888.00 2013-06-10 06:35:43.875 161 12657.02 165.20 54867.15 88888.00 2013-06-10 06:35:44.000 161 12657.02 165.15 54867.18 88888.00 2013-06-10 06:35:44.125 161 12656.98 165.10 54867.20 88888.00 2013-06-10 06:35:44.250 161 12656.95 165.07 54867.15 88888.00 2013-06-10 06:35:44.375 161 12656.98 165.03 54867.15 88888.00 2013-06-10 06:35:44.500 161 12656.98 165.05 54867.18 88888.00 2013-06-10 06:35:44.625 161 12657.05 165.03 54867.20 88888.00 2013-06-10 06:35:44.750 161 12657.08 164.93 54867.18 88888.00 2013-06-10 06:35:44.875 161 12657.12 164.90 54867.18 88888.00 2013-06-10 06:35:45.000 161 12657.15 164.88 54867.20 88888.00 2013-06-10 06:35:45.125 161 12657.17 164.85 54867.22 88888.00 2013-06-10 06:35:45.250 161 12657.20 164.82 54867.22 88888.00 2013-06-10 06:35:45.375 161 12657.25 164.75 54867.20 88888.00 2013-06-10 06:35:45.500 161 12657.25 164.70 54867.22 88888.00 2013-06-10 06:35:45.625 161 12657.23 164.72 54867.25 88888.00 2013-06-10 06:35:45.750 161 12657.23 164.70 54867.28 88888.00 2013-06-10 06:35:45.875 161 12657.25 164.68 54867.28 88888.00 2013-06-10 06:35:46.000 161 12657.27 164.57 54867.25 88888.00 2013-06-10 06:35:46.125 161 12657.30 164.53 54867.25 88888.00 2013-06-10 06:35:46.250 161 12657.27 164.45 54867.28 88888.00 2013-06-10 06:35:46.375 161 12657.30 164.47 54867.30 88888.00 2013-06-10 06:35:46.500 161 12657.25 164.45 54867.30 88888.00 2013-06-10 06:35:46.625 161 12657.33 164.40 54867.32 88888.00 2013-06-10 06:35:46.750 161 12657.48 164.40 54867.38 88888.00 2013-06-10 06:35:46.875 161 12657.52 164.35 54867.40 88888.00 2013-06-10 06:35:47.000 161 12657.50 164.28 54867.35 88888.00 2013-06-10 06:35:47.125 161 12657.50 164.22 54867.35 88888.00 2013-06-10 06:35:47.250 161 12657.55 164.18 54867.40 88888.00 2013-06-10 06:35:47.375 161 12657.58 164.18 54867.40 88888.00 2013-06-10 06:35:47.500 161 12657.58 164.12 54867.38 88888.00 2013-06-10 06:35:47.625 161 12657.60 164.10 54867.40 88888.00 2013-06-10 06:35:47.750 161 12657.60 164.07 54867.40 88888.00 2013-06-10 06:35:47.875 161 12657.55 164.00 54867.35 88888.00 2013-06-10 06:35:48.000 161 12657.62 163.95 54867.38 88888.00 2013-06-10 06:35:48.125 161 12657.67 163.95 54867.40 88888.00 2013-06-10 06:35:48.250 161 12657.67 163.88 54867.38 88888.00 2013-06-10 06:35:48.375 161 12657.70 163.85 54867.38 88888.00 2013-06-10 06:35:48.500 161 12657.73 163.82 54867.43 88888.00 2013-06-10 06:35:48.625 161 12657.80 163.80 54867.45 88888.00 2013-06-10 06:35:48.750 161 12657.85 163.80 54867.47 88888.00 2013-06-10 06:35:48.875 161 12657.88 163.78 54867.45 88888.00 2013-06-10 06:35:49.000 161 12657.88 163.75 54867.47 88888.00 2013-06-10 06:35:49.125 161 12657.85 163.75 54867.53 88888.00 2013-06-10 06:35:49.250 161 12657.88 163.65 54867.53 88888.00 2013-06-10 06:35:49.375 161 12657.98 163.62 54867.47 88888.00 2013-06-10 06:35:49.500 161 12657.98 163.65 54867.47 88888.00 2013-06-10 06:35:49.625 161 12657.95 163.57 54867.50 88888.00 2013-06-10 06:35:49.750 161 12657.92 163.53 54867.50 88888.00 2013-06-10 06:35:49.875 161 12657.98 163.53 54867.55 88888.00 2013-06-10 06:35:50.000 161 12657.98 163.55 54867.57 88888.00 2013-06-10 06:35:50.125 161 12658.02 163.55 54867.60 88888.00 2013-06-10 06:35:50.250 161 12658.00 163.45 54867.57 88888.00 2013-06-10 06:35:50.375 161 12658.02 163.38 54867.53 88888.00 2013-06-10 06:35:50.500 161 12658.00 163.32 54867.55 88888.00 2013-06-10 06:35:50.625 161 12658.02 163.30 54867.55 88888.00 2013-06-10 06:35:50.750 161 12658.10 163.32 54867.57 88888.00 2013-06-10 06:35:50.875 161 12658.08 163.25 54867.57 88888.00 2013-06-10 06:35:51.000 161 12658.10 163.20 54867.60 88888.00 2013-06-10 06:35:51.125 161 12658.17 163.20 54867.62 88888.00 2013-06-10 06:35:51.250 161 12658.10 163.10 54867.65 88888.00 2013-06-10 06:35:51.375 161 12658.12 163.10 54867.65 88888.00 2013-06-10 06:35:51.500 161 12658.12 163.07 54867.68 88888.00 2013-06-10 06:35:51.625 161 12658.12 163.03 54867.68 88888.00 2013-06-10 06:35:51.750 161 12658.17 163.03 54867.72 88888.00 2013-06-10 06:35:51.875 161 12658.23 162.95 54867.75 88888.00 2013-06-10 06:35:52.000 161 12658.15 162.90 54867.75 88888.00 2013-06-10 06:35:52.125 161 12658.17 162.90 54867.75 88888.00 2013-06-10 06:35:52.250 161 12658.20 162.80 54867.75 88888.00 2013-06-10 06:35:52.375 161 12658.23 162.75 54867.70 88888.00 2013-06-10 06:35:52.500 161 12658.25 162.75 54867.75 88888.00 2013-06-10 06:35:52.625 161 12658.30 162.70 54867.78 88888.00 2013-06-10 06:35:52.750 161 12658.30 162.65 54867.75 88888.00 2013-06-10 06:35:52.875 161 12658.30 162.55 54867.75 88888.00 2013-06-10 06:35:53.000 161 12658.33 162.53 54867.78 88888.00 2013-06-10 06:35:53.125 161 12658.38 162.55 54867.82 88888.00 2013-06-10 06:35:53.250 161 12658.33 162.50 54867.80 88888.00 2013-06-10 06:35:53.375 161 12658.38 162.43 54867.82 88888.00 2013-06-10 06:35:53.500 161 12658.42 162.38 54867.78 88888.00 2013-06-10 06:35:53.625 161 12658.45 162.43 54867.85 88888.00 2013-06-10 06:35:53.750 161 12658.48 162.40 54867.88 88888.00 2013-06-10 06:35:53.875 161 12658.48 162.32 54867.90 88888.00 2013-06-10 06:35:54.000 161 12658.52 162.30 54867.90 88888.00 2013-06-10 06:35:54.125 161 12658.52 162.28 54867.93 88888.00 2013-06-10 06:35:54.250 161 12658.48 162.15 54867.90 88888.00 2013-06-10 06:35:54.375 161 12658.55 162.15 54867.90 88888.00 2013-06-10 06:35:54.500 161 12658.58 162.12 54867.90 88888.00 2013-06-10 06:35:54.625 161 12658.55 162.05 54867.90 88888.00 2013-06-10 06:35:54.750 161 12658.55 162.05 54867.90 88888.00 2013-06-10 06:35:54.875 161 12658.62 162.00 54867.90 88888.00 2013-06-10 06:35:55.000 161 12658.67 161.93 54867.93 88888.00 2013-06-10 06:35:55.125 161 12658.67 161.90 54867.95 88888.00 2013-06-10 06:35:55.250 161 12658.73 161.88 54867.97 88888.00 2013-06-10 06:35:55.375 161 12658.75 161.88 54868.00 88888.00 2013-06-10 06:35:55.500 161 12658.75 161.82 54867.97 88888.00 2013-06-10 06:35:55.625 161 12658.67 161.78 54867.97 88888.00 2013-06-10 06:35:55.750 161 12658.70 161.78 54868.03 88888.00 2013-06-10 06:35:55.875 161 12658.75 161.70 54868.00 88888.00 2013-06-10 06:35:56.000 161 12658.75 161.62 54868.00 88888.00 2013-06-10 06:35:56.125 161 12658.75 161.60 54868.03 88888.00 2013-06-10 06:35:56.250 161 12658.85 161.60 54868.05 88888.00 2013-06-10 06:35:56.375 161 12658.92 161.53 54868.05 88888.00 2013-06-10 06:35:56.500 161 12658.90 161.50 54868.07 88888.00 2013-06-10 06:35:56.625 161 12658.95 161.47 54868.07 88888.00 2013-06-10 06:35:56.750 161 12658.98 161.43 54868.10 88888.00 2013-06-10 06:35:56.875 161 12658.92 161.32 54868.07 88888.00 2013-06-10 06:35:57.000 161 12658.92 161.30 54868.12 88888.00 2013-06-10 06:35:57.125 161 12658.98 161.30 54868.15 88888.00 2013-06-10 06:35:57.250 161 12658.92 161.22 54868.15 88888.00 2013-06-10 06:35:57.375 161 12658.92 161.20 54868.15 88888.00 2013-06-10 06:35:57.500 161 12658.95 161.18 54868.18 88888.00 2013-06-10 06:35:57.625 161 12659.02 161.18 54868.15 88888.00 2013-06-10 06:35:57.750 161 12659.00 161.10 54868.15 88888.00 2013-06-10 06:35:57.875 161 12659.00 161.03 54868.12 88888.00 2013-06-10 06:35:58.000 161 12658.98 160.95 54868.12 88888.00 2013-06-10 06:35:58.125 161 12658.98 160.93 54868.20 88888.00 2013-06-10 06:35:58.250 161 12659.02 160.90 54868.22 88888.00 2013-06-10 06:35:58.375 161 12659.08 160.88 54868.20 88888.00 2013-06-10 06:35:58.500 161 12659.08 160.85 54868.20 88888.00 2013-06-10 06:35:58.625 161 12659.05 160.78 54868.22 88888.00 2013-06-10 06:35:58.750 161 12659.05 160.70 54868.25 88888.00 2013-06-10 06:35:58.875 161 12659.02 160.62 54868.22 88888.00 2013-06-10 06:35:59.000 161 12659.00 160.62 54868.28 88888.00 2013-06-10 06:35:59.125 161 12658.98 160.60 54868.35 88888.00 2013-06-10 06:35:59.250 161 12659.02 160.55 54868.35 88888.00 2013-06-10 06:35:59.375 161 12659.08 160.53 54868.35 88888.00 2013-06-10 06:35:59.500 161 12659.10 160.45 54868.32 88888.00 2013-06-10 06:35:59.625 161 12659.10 160.40 54868.35 88888.00 2013-06-10 06:35:59.750 161 12659.10 160.38 54868.38 88888.00 2013-06-10 06:35:59.875 161 12659.08 160.35 54868.38 88888.00 2013-06-10 06:36:00.000 161 12659.10 160.28 54868.38 88888.00 2013-06-10 06:36:00.125 161 12659.17 160.20 54868.40 88888.00 2013-06-10 06:36:00.250 161 12659.17 160.20 54868.43 88888.00 2013-06-10 06:36:00.375 161 12659.20 160.18 54868.45 88888.00 2013-06-10 06:36:00.500 161 12659.23 160.15 54868.47 88888.00 2013-06-10 06:36:00.625 161 12659.20 160.10 54868.47 88888.00 2013-06-10 06:36:00.750 161 12659.23 160.03 54868.47 88888.00 2013-06-10 06:36:00.875 161 12659.25 160.00 54868.53 88888.00 2013-06-10 06:36:01.000 161 12659.27 159.97 54868.53 88888.00 2013-06-10 06:36:01.125 161 12659.27 159.90 54868.53 88888.00 2013-06-10 06:36:01.250 161 12659.27 159.82 54868.53 88888.00 2013-06-10 06:36:01.375 161 12659.30 159.78 54868.55 88888.00 2013-06-10 06:36:01.500 161 12659.30 159.78 54868.60 88888.00 2013-06-10 06:36:01.625 161 12659.25 159.70 54868.60 88888.00 2013-06-10 06:36:01.750 161 12659.30 159.68 54868.60 88888.00 2013-06-10 06:36:01.875 161 12659.35 159.62 54868.57 88888.00 2013-06-10 06:36:02.000 161 12659.30 159.57 54868.60 88888.00 2013-06-10 06:36:02.125 161 12659.27 159.55 54868.65 88888.00 2013-06-10 06:36:02.250 161 12659.27 159.47 54868.70 88888.00 2013-06-10 06:36:02.375 161 12659.30 159.40 54868.65 88888.00 2013-06-10 06:36:02.500 161 12659.30 159.40 54868.70 88888.00 2013-06-10 06:36:02.625 161 12659.33 159.43 54868.75 88888.00 2013-06-10 06:36:02.750 161 12659.40 159.32 54868.75 88888.00 2013-06-10 06:36:02.875 161 12659.42 159.25 54868.72 88888.00 2013-06-10 06:36:03.000 161 12659.40 159.20 54868.72 88888.00 2013-06-10 06:36:03.125 161 12659.38 159.12 54868.75 88888.00 2013-06-10 06:36:03.250 161 12659.40 159.15 54868.78 88888.00 2013-06-10 06:36:03.375 161 12659.38 159.10 54868.80 88888.00 2013-06-10 06:36:03.500 161 12659.38 159.05 54868.82 88888.00 2013-06-10 06:36:03.625 161 12659.38 158.97 54868.85 88888.00 2013-06-10 06:36:03.750 161 12659.40 158.97 54868.88 88888.00 2013-06-10 06:36:03.875 161 12659.38 158.95 54868.88 88888.00 2013-06-10 06:36:04.000 161 12659.30 158.85 54868.82 88888.00 2013-06-10 06:36:04.125 161 12659.27 158.75 54868.85 88888.00 2013-06-10 06:36:04.250 161 12659.27 158.68 54868.88 88888.00 2013-06-10 06:36:04.375 161 12659.33 158.70 54868.90 88888.00 2013-06-10 06:36:04.500 161 12659.33 158.68 54868.95 88888.00 2013-06-10 06:36:04.625 161 12659.33 158.68 54868.97 88888.00 2013-06-10 06:36:04.750 161 12659.25 158.62 54868.95 88888.00 2013-06-10 06:36:04.875 161 12659.25 158.53 54868.95 88888.00 2013-06-10 06:36:05.000 161 12659.27 158.45 54868.97 88888.00 2013-06-10 06:36:05.125 161 12659.33 158.43 54868.97 88888.00 2013-06-10 06:36:05.250 161 12659.33 158.40 54869.05 88888.00 2013-06-10 06:36:05.375 161 12659.33 158.35 54869.05 88888.00 2013-06-10 06:36:05.500 161 12659.30 158.32 54869.07 88888.00 2013-06-10 06:36:05.625 161 12659.25 158.30 54869.07 88888.00 2013-06-10 06:36:05.750 161 12659.20 158.25 54869.05 88888.00 2013-06-10 06:36:05.875 161 12659.20 158.30 54869.12 88888.00 2013-06-10 06:36:06.000 161 12659.17 158.25 54869.12 88888.00 2013-06-10 06:36:06.125 161 12659.17 158.18 54869.15 88888.00 2013-06-10 06:36:06.250 161 12659.17 158.10 54869.18 88888.00 2013-06-10 06:36:06.375 161 12659.17 158.12 54869.22 88888.00 2013-06-10 06:36:06.500 161 12659.23 158.10 54869.25 88888.00 2013-06-10 06:36:06.625 161 12659.23 158.03 54869.22 88888.00 2013-06-10 06:36:06.750 161 12659.20 157.97 54869.25 88888.00 2013-06-10 06:36:06.875 161 12659.17 157.90 54869.25 88888.00 2013-06-10 06:36:07.000 161 12659.15 157.88 54869.28 88888.00 2013-06-10 06:36:07.125 161 12659.08 157.88 54869.32 88888.00 2013-06-10 06:36:07.250 161 12659.08 157.88 54869.32 88888.00 2013-06-10 06:36:07.375 161 12659.05 157.82 54869.32 88888.00 2013-06-10 06:36:07.500 161 12659.10 157.82 54869.38 88888.00 2013-06-10 06:36:07.625 161 12659.00 157.75 54869.35 88888.00 2013-06-10 06:36:07.750 161 12659.05 157.75 54869.40 88888.00 2013-06-10 06:36:07.875 161 12659.08 157.78 54869.45 88888.00 2013-06-10 06:36:08.000 161 12659.02 157.75 54869.47 88888.00 2013-06-10 06:36:08.125 161 12658.98 157.72 54869.47 88888.00 2013-06-10 06:36:08.250 161 12658.90 157.65 54869.50 88888.00 2013-06-10 06:36:08.375 161 12658.95 157.60 54869.47 88888.00 2013-06-10 06:36:08.500 161 12659.00 157.60 54869.45 88888.00 2013-06-10 06:36:08.625 161 12659.00 157.60 54869.47 88888.00 2013-06-10 06:36:08.750 161 12658.92 157.55 54869.50 88888.00 2013-06-10 06:36:08.875 161 12658.90 157.50 54869.53 88888.00 2013-06-10 06:36:09.000 161 12658.88 157.43 54869.50 88888.00 2013-06-10 06:36:09.125 161 12658.90 157.45 54869.53 88888.00 2013-06-10 06:36:09.250 161 12658.88 157.45 54869.57 88888.00 2013-06-10 06:36:09.375 161 12658.92 157.45 54869.57 88888.00 2013-06-10 06:36:09.500 161 12658.90 157.40 54869.62 88888.00 2013-06-10 06:36:09.625 161 12658.90 157.35 54869.60 88888.00 2013-06-10 06:36:09.750 161 12658.92 157.25 54869.60 88888.00 2013-06-10 06:36:09.875 161 12658.85 157.25 54869.65 88888.00 2013-06-10 06:36:10.000 161 12658.83 157.25 54869.70 88888.00 2013-06-10 06:36:10.125 161 12658.77 157.20 54869.68 88888.00 2013-06-10 06:36:10.250 161 12658.70 157.18 54869.68 88888.00 2013-06-10 06:36:10.375 161 12658.67 157.12 54869.68 88888.00 2013-06-10 06:36:10.500 161 12658.62 157.10 54869.72 88888.00 2013-06-10 06:36:10.625 161 12658.65 157.05 54869.75 88888.00 2013-06-10 06:36:10.750 161 12658.67 157.00 54869.78 88888.00 2013-06-10 06:36:10.875 161 12658.58 156.95 54869.80 88888.00 2013-06-10 06:36:11.000 161 12658.52 156.93 54869.75 88888.00 2013-06-10 06:36:11.125 161 12658.52 156.90 54869.78 88888.00 2013-06-10 06:36:11.250 161 12658.48 156.82 54869.80 88888.00 2013-06-10 06:36:11.375 161 12658.55 156.82 54869.82 88888.00 2013-06-10 06:36:11.500 161 12658.60 156.82 54869.82 88888.00 2013-06-10 06:36:11.625 161 12658.70 156.80 54869.88 88888.00 2013-06-10 06:36:11.750 161 12658.75 156.75 54869.90 88888.00 2013-06-10 06:36:11.875 161 12658.67 156.72 54869.95 88888.00 2013-06-10 06:36:12.000 161 12658.65 156.72 54870.00 88888.00 2013-06-10 06:36:12.125 161 12658.58 156.68 54870.03 88888.00 2013-06-10 06:36:12.250 161 12658.48 156.60 54870.00 88888.00 2013-06-10 06:36:12.375 161 12658.45 156.55 54869.97 88888.00 2013-06-10 06:36:12.500 161 12658.40 156.53 54870.00 88888.00 2013-06-10 06:36:12.625 161 12658.45 156.47 54870.05 88888.00 2013-06-10 06:36:12.750 161 12658.58 156.50 54870.05 88888.00 2013-06-10 06:36:12.875 161 12658.52 156.47 54870.03 88888.00 2013-06-10 06:36:13.000 161 12658.40 156.38 54870.03 88888.00 2013-06-10 06:36:13.125 161 12658.35 156.32 54870.10 88888.00 2013-06-10 06:36:13.250 161 12658.35 156.30 54870.12 88888.00 2013-06-10 06:36:13.375 161 12658.40 156.28 54870.10 88888.00 2013-06-10 06:36:13.500 161 12658.40 156.25 54870.15 88888.00 2013-06-10 06:36:13.625 161 12658.38 156.18 54870.10 88888.00 2013-06-10 06:36:13.750 161 12658.35 156.10 54870.07 88888.00 2013-06-10 06:36:13.875 161 12658.40 156.07 54870.15 88888.00 2013-06-10 06:36:14.000 161 12658.40 156.05 54870.18 88888.00 2013-06-10 06:36:14.125 161 12658.38 156.03 54870.22 88888.00 2013-06-10 06:36:14.250 161 12658.38 155.95 54870.22 88888.00 2013-06-10 06:36:14.375 161 12658.45 155.95 54870.25 88888.00 2013-06-10 06:36:14.500 161 12658.45 155.93 54870.28 88888.00 2013-06-10 06:36:14.625 161 12658.38 155.85 54870.25 88888.00 2013-06-10 06:36:14.750 161 12658.38 155.82 54870.28 88888.00 2013-06-10 06:36:14.875 161 12658.40 155.78 54870.30 88888.00 2013-06-10 06:36:15.000 161 12658.40 155.68 54870.22 88888.00 2013-06-10 06:36:15.125 161 12658.35 155.65 54870.25 88888.00 2013-06-10 06:36:15.250 161 12658.23 155.62 54870.32 88888.00 2013-06-10 06:36:15.375 161 12658.20 155.60 54870.32 88888.00 2013-06-10 06:36:15.500 161 12658.20 155.53 54870.32 88888.00 2013-06-10 06:36:15.625 161 12658.20 155.53 54870.35 88888.00 2013-06-10 06:36:15.750 161 12658.23 155.50 54870.38 88888.00 2013-06-10 06:36:15.875 161 12658.23 155.43 54870.40 88888.00 2013-06-10 06:36:16.000 161 12658.10 155.35 54870.38 88888.00 2013-06-10 06:36:16.125 161 12658.08 155.32 54870.43 88888.00 2013-06-10 06:36:16.250 161 12658.10 155.35 54870.47 88888.00 2013-06-10 06:36:16.375 161 12658.12 155.30 54870.47 88888.00 2013-06-10 06:36:16.500 161 12658.12 155.28 54870.50 88888.00 2013-06-10 06:36:16.625 161 12658.05 155.22 54870.50 88888.00 2013-06-10 06:36:16.750 161 12658.00 155.12 54870.50 88888.00 2013-06-10 06:36:16.875 161 12658.00 155.10 54870.50 88888.00 2013-06-10 06:36:17.000 161 12658.02 155.05 54870.53 88888.00 2013-06-10 06:36:17.125 161 12657.92 154.97 54870.55 88888.00 2013-06-10 06:36:17.250 161 12657.95 154.95 54870.55 88888.00 2013-06-10 06:36:17.375 161 12657.98 154.95 54870.55 88888.00 2013-06-10 06:36:17.500 161 12657.98 154.88 54870.57 88888.00 2013-06-10 06:36:17.625 161 12657.95 154.80 54870.55 88888.00 2013-06-10 06:36:17.750 161 12657.95 154.75 54870.60 88888.00 2013-06-10 06:36:17.875 161 12657.88 154.72 54870.60 88888.00 2013-06-10 06:36:18.000 161 12657.77 154.68 54870.65 88888.00 2013-06-10 06:36:18.125 161 12657.73 154.65 54870.68 88888.00 2013-06-10 06:36:18.250 161 12657.70 154.62 54870.68 88888.00 2013-06-10 06:36:18.375 161 12657.75 154.60 54870.65 88888.00 2013-06-10 06:36:18.500 161 12657.73 154.55 54870.65 88888.00 2013-06-10 06:36:18.625 161 12657.75 154.53 54870.68 88888.00 2013-06-10 06:36:18.750 161 12657.80 154.50 54870.70 88888.00 2013-06-10 06:36:18.875 161 12657.77 154.43 54870.68 88888.00 2013-06-10 06:36:19.000 161 12657.75 154.40 54870.75 88888.00 2013-06-10 06:36:19.125 161 12657.73 154.38 54870.72 88888.00 2013-06-10 06:36:19.250 161 12657.65 154.28 54870.75 88888.00 2013-06-10 06:36:19.375 161 12657.65 154.20 54870.75 88888.00 2013-06-10 06:36:19.500 161 12657.58 154.20 54870.75 88888.00 2013-06-10 06:36:19.625 161 12657.60 154.15 54870.75 88888.00 2013-06-10 06:36:19.750 161 12657.60 154.10 54870.80 88888.00 2013-06-10 06:36:19.875 161 12657.65 154.03 54870.80 88888.00 2013-06-10 06:36:20.000 161 12657.65 154.03 54870.85 88888.00 2013-06-10 06:36:20.125 161 12657.60 153.95 54870.82 88888.00 2013-06-10 06:36:20.250 161 12657.52 153.93 54870.82 88888.00 2013-06-10 06:36:20.375 161 12657.58 153.90 54870.85 88888.00 2013-06-10 06:36:20.500 161 12657.55 153.88 54870.85 88888.00 2013-06-10 06:36:20.625 161 12657.50 153.80 54870.90 88888.00 2013-06-10 06:36:20.750 161 12657.50 153.78 54870.90 88888.00 2013-06-10 06:36:20.875 161 12657.52 153.78 54870.90 88888.00 2013-06-10 06:36:21.000 161 12657.45 153.65 54870.90 88888.00 2013-06-10 06:36:21.125 161 12657.38 153.57 54870.93 88888.00 2013-06-10 06:36:21.250 161 12657.33 153.57 54870.93 88888.00 2013-06-10 06:36:21.375 161 12657.33 153.57 54870.95 88888.00 2013-06-10 06:36:21.500 161 12657.42 153.55 54870.95 88888.00 2013-06-10 06:36:21.625 161 12657.45 153.47 54870.95 88888.00 2013-06-10 06:36:21.750 161 12657.45 153.43 54871.00 88888.00 2013-06-10 06:36:21.875 161 12657.45 153.38 54870.97 88888.00 2013-06-10 06:36:22.000 161 12657.40 153.28 54870.95 88888.00 2013-06-10 06:36:22.125 161 12657.40 153.28 54871.00 88888.00 2013-06-10 06:36:22.250 161 12657.42 153.25 54871.05 88888.00 2013-06-10 06:36:22.375 161 12657.42 153.18 54871.00 88888.00 2013-06-10 06:36:22.500 161 12657.38 153.10 54871.03 88888.00 2013-06-10 06:36:22.625 161 12657.38 153.10 54871.05 88888.00 2013-06-10 06:36:22.750 161 12657.38 153.07 54871.07 88888.00 2013-06-10 06:36:22.875 161 12657.33 153.05 54871.10 88888.00 2013-06-10 06:36:23.000 161 12657.38 153.03 54871.12 88888.00 2013-06-10 06:36:23.125 161 12657.38 153.00 54871.12 88888.00 2013-06-10 06:36:23.250 161 12657.30 152.90 54871.12 88888.00 2013-06-10 06:36:23.375 161 12657.25 152.88 54871.15 88888.00 2013-06-10 06:36:23.500 161 12657.27 152.88 54871.15 88888.00 2013-06-10 06:36:23.625 161 12657.27 152.85 54871.15 88888.00 2013-06-10 06:36:23.750 161 12657.23 152.85 54871.15 88888.00 2013-06-10 06:36:23.875 161 12657.17 152.80 54871.15 88888.00 2013-06-10 06:36:24.000 161 12657.15 152.78 54871.15 88888.00 2013-06-10 06:36:24.125 161 12657.15 152.72 54871.12 88888.00 2013-06-10 06:36:24.250 161 12657.10 152.70 54871.18 88888.00 2013-06-10 06:36:24.375 161 12657.10 152.72 54871.15 88888.00 2013-06-10 06:36:24.500 161 12657.17 152.72 54871.20 88888.00 2013-06-10 06:36:24.625 161 12657.12 152.70 54871.20 88888.00 2013-06-10 06:36:24.750 161 12657.10 152.62 54871.18 88888.00 2013-06-10 06:36:24.875 161 12657.12 152.60 54871.20 88888.00 2013-06-10 06:36:25.000 161 12657.08 152.57 54871.20 88888.00 2013-06-10 06:36:25.125 161 12657.08 152.55 54871.22 88888.00 2013-06-10 06:36:25.250 161 12657.08 152.53 54871.25 88888.00 2013-06-10 06:36:25.375 161 12657.02 152.53 54871.25 88888.00 2013-06-10 06:36:25.500 161 12657.00 152.47 54871.25 88888.00 2013-06-10 06:36:25.625 161 12656.92 152.40 54871.22 88888.00 2013-06-10 06:36:25.750 161 12656.95 152.38 54871.28 88888.00 2013-06-10 06:36:25.875 161 12656.92 152.32 54871.25 88888.00 2013-06-10 06:36:26.000 161 12656.90 152.28 54871.25 88888.00 2013-06-10 06:36:26.125 161 12656.90 152.30 54871.30 88888.00 2013-06-10 06:36:26.250 161 12656.83 152.22 54871.30 88888.00 2013-06-10 06:36:26.375 161 12656.77 152.18 54871.28 88888.00 2013-06-10 06:36:26.500 161 12656.77 152.12 54871.30 88888.00 2013-06-10 06:36:26.625 161 12656.75 152.15 54871.30 88888.00 2013-06-10 06:36:26.750 161 12656.70 152.10 54871.32 88888.00 2013-06-10 06:36:26.875 161 12656.62 152.03 54871.32 88888.00 2013-06-10 06:36:27.000 161 12656.60 152.00 54871.32 88888.00 2013-06-10 06:36:27.125 161 12656.58 151.97 54871.38 88888.00 2013-06-10 06:36:27.250 161 12656.60 151.95 54871.38 88888.00 2013-06-10 06:36:27.375 161 12656.60 151.93 54871.38 88888.00 2013-06-10 06:36:27.500 161 12656.60 151.88 54871.35 88888.00 2013-06-10 06:36:27.625 161 12656.55 151.82 54871.38 88888.00 2013-06-10 06:36:27.750 161 12656.55 151.82 54871.43 88888.00 2013-06-10 06:36:27.875 161 12656.50 151.80 54871.45 88888.00 2013-06-10 06:36:28.000 161 12656.50 151.72 54871.45 88888.00 2013-06-10 06:36:28.125 161 12656.50 151.72 54871.43 88888.00 2013-06-10 06:36:28.250 161 12656.42 151.65 54871.47 88888.00 2013-06-10 06:36:28.375 161 12656.40 151.60 54871.45 88888.00 2013-06-10 06:36:28.500 161 12656.38 151.57 54871.50 88888.00 2013-06-10 06:36:28.625 161 12656.38 151.55 54871.50 88888.00 2013-06-10 06:36:28.750 161 12656.27 151.50 54871.47 88888.00 2013-06-10 06:36:28.875 161 12656.15 151.43 54871.45 88888.00 2013-06-10 06:36:29.000 161 12656.05 151.38 54871.50 88888.00 2013-06-10 06:36:29.125 161 12656.08 151.43 54871.57 88888.00 2013-06-10 06:36:29.250 161 12656.05 151.38 54871.60 88888.00 2013-06-10 06:36:29.375 161 12656.02 151.28 54871.53 88888.00 2013-06-10 06:36:29.500 161 12655.98 151.22 54871.53 88888.00 2013-06-10 06:36:29.625 161 12655.98 151.22 54871.57 88888.00 2013-06-10 06:36:29.750 161 12655.95 151.22 54871.60 88888.00 2013-06-10 06:36:29.875 161 12655.88 151.20 54871.62 88888.00 2013-06-10 06:36:30.000 161 12655.80 151.12 54871.60 88888.00 2013-06-10 06:36:30.125 161 12655.80 151.10 54871.60 88888.00 2013-06-10 06:36:30.250 161 12655.77 151.00 54871.57 88888.00 2013-06-10 06:36:30.375 161 12655.77 150.95 54871.57 88888.00 2013-06-10 06:36:30.500 161 12655.77 150.95 54871.60 88888.00 2013-06-10 06:36:30.625 161 12655.75 150.90 54871.60 88888.00 2013-06-10 06:36:30.750 161 12655.73 150.90 54871.65 88888.00 2013-06-10 06:36:30.875 161 12655.65 150.88 54871.68 88888.00 2013-06-10 06:36:31.000 161 12655.62 150.80 54871.65 88888.00 2013-06-10 06:36:31.125 161 12655.60 150.75 54871.62 88888.00 2013-06-10 06:36:31.250 161 12655.62 150.70 54871.65 88888.00 2013-06-10 06:36:31.375 161 12655.62 150.70 54871.68 88888.00 2013-06-10 06:36:31.500 161 12655.60 150.68 54871.68 88888.00 2013-06-10 06:36:31.625 161 12655.55 150.70 54871.70 88888.00 2013-06-10 06:36:31.750 161 12655.50 150.60 54871.72 88888.00 2013-06-10 06:36:31.875 161 12655.55 150.57 54871.72 88888.00 2013-06-10 06:36:32.000 161 12655.50 150.55 54871.75 88888.00 2013-06-10 06:36:32.125 161 12655.40 150.47 54871.72 88888.00 2013-06-10 06:36:32.250 161 12655.40 150.43 54871.72 88888.00 2013-06-10 06:36:32.375 161 12655.45 150.38 54871.72 88888.00 2013-06-10 06:36:32.500 161 12655.38 150.38 54871.75 88888.00 2013-06-10 06:36:32.625 161 12655.30 150.38 54871.78 88888.00 2013-06-10 06:36:32.750 161 12655.30 150.35 54871.78 88888.00 2013-06-10 06:36:32.875 161 12655.33 150.28 54871.75 88888.00 2013-06-10 06:36:33.000 161 12655.30 150.28 54871.78 88888.00 2013-06-10 06:36:33.125 161 12655.25 150.22 54871.75 88888.00 2013-06-10 06:36:33.250 161 12655.20 150.22 54871.82 88888.00 2013-06-10 06:36:33.375 161 12655.20 150.22 54871.82 88888.00 2013-06-10 06:36:33.500 161 12655.17 150.18 54871.82 88888.00 2013-06-10 06:36:33.625 161 12655.17 150.07 54871.80 88888.00 2013-06-10 06:36:33.750 161 12655.10 150.03 54871.82 88888.00 2013-06-10 06:36:33.875 161 12655.12 150.05 54871.88 88888.00 2013-06-10 06:36:34.000 161 12655.08 150.03 54871.85 88888.00 2013-06-10 06:36:34.125 161 12655.08 149.97 54871.85 88888.00 2013-06-10 06:36:34.250 161 12654.92 149.90 54871.82 88888.00 2013-06-10 06:36:34.375 161 12654.92 149.88 54871.82 88888.00 2013-06-10 06:36:34.500 161 12654.98 149.90 54871.85 88888.00 2013-06-10 06:36:34.625 161 12654.95 149.88 54871.88 88888.00 2013-06-10 06:36:34.750 161 12654.83 149.82 54871.88 88888.00 2013-06-10 06:36:34.875 161 12654.77 149.88 54871.90 88888.00 2013-06-10 06:36:35.000 161 12654.75 149.78 54871.85 88888.00 2013-06-10 06:36:35.125 161 12654.80 149.75 54871.90 88888.00 2013-06-10 06:36:35.250 161 12654.80 149.72 54871.88 88888.00 2013-06-10 06:36:35.375 161 12654.77 149.72 54871.88 88888.00 2013-06-10 06:36:35.500 161 12654.80 149.72 54871.88 88888.00 2013-06-10 06:36:35.625 161 12654.83 149.72 54871.90 88888.00 2013-06-10 06:36:35.750 161 12654.75 149.68 54871.90 88888.00 2013-06-10 06:36:35.875 161 12654.65 149.65 54871.88 88888.00 2013-06-10 06:36:36.000 161 12654.58 149.65 54871.90 88888.00 2013-06-10 06:36:36.125 161 12654.55 149.62 54871.90 88888.00 2013-06-10 06:36:36.250 161 12654.58 149.62 54871.90 88888.00 2013-06-10 06:36:36.375 161 12654.60 149.62 54871.90 88888.00 2013-06-10 06:36:36.500 161 12654.58 149.62 54871.93 88888.00 2013-06-10 06:36:36.625 161 12654.50 149.62 54871.90 88888.00 2013-06-10 06:36:36.750 161 12654.48 149.57 54871.90 88888.00 2013-06-10 06:36:36.875 161 12654.48 149.57 54871.93 88888.00 2013-06-10 06:36:37.000 161 12654.45 149.57 54871.90 88888.00 2013-06-10 06:36:37.125 161 12654.45 149.53 54871.93 88888.00 2013-06-10 06:36:37.250 161 12654.33 149.47 54871.93 88888.00 2013-06-10 06:36:37.375 161 12654.27 149.50 54871.95 88888.00 2013-06-10 06:36:37.500 161 12654.30 149.53 54871.97 88888.00 2013-06-10 06:36:37.625 161 12654.33 149.50 54871.95 88888.00 2013-06-10 06:36:37.750 161 12654.27 149.47 54871.93 88888.00 2013-06-10 06:36:37.875 161 12654.15 149.40 54871.90 88888.00 2013-06-10 06:36:38.000 161 12654.08 149.43 54871.90 88888.00 2013-06-10 06:36:38.125 161 12654.05 149.43 54871.90 88888.00 2013-06-10 06:36:38.250 161 12654.02 149.35 54871.88 88888.00 2013-06-10 06:36:38.375 161 12654.08 149.40 54871.93 88888.00 2013-06-10 06:36:38.500 161 12654.08 149.40 54871.93 88888.00 2013-06-10 06:36:38.625 161 12654.10 149.35 54871.93 88888.00 2013-06-10 06:36:38.750 161 12654.12 149.35 54871.95 88888.00 2013-06-10 06:36:38.875 161 12654.15 149.35 54871.97 88888.00 2013-06-10 06:36:39.000 161 12654.12 149.38 54871.97 88888.00 2013-06-10 06:36:39.125 161 12654.02 149.35 54871.95 88888.00 2013-06-10 06:36:39.250 161 12653.98 149.35 54871.97 88888.00 2013-06-10 06:36:39.375 161 12653.98 149.35 54871.97 88888.00 2013-06-10 06:36:39.500 161 12653.95 149.32 54871.95 88888.00 2013-06-10 06:36:39.625 161 12653.90 149.25 54871.95 88888.00 2013-06-10 06:36:39.750 161 12653.88 149.30 54871.95 88888.00 2013-06-10 06:36:39.875 161 12653.90 149.28 54871.95 88888.00 2013-06-10 06:36:40.000 161 12653.85 149.22 54871.95 88888.00 2013-06-10 06:36:40.125 161 12653.77 149.18 54871.95 88888.00 2013-06-10 06:36:40.250 161 12653.70 149.18 54871.97 88888.00 2013-06-10 06:36:40.375 161 12653.73 149.22 54871.97 88888.00 2013-06-10 06:36:40.500 161 12653.70 149.20 54871.95 88888.00 2013-06-10 06:36:40.625 161 12653.70 149.22 54871.95 88888.00 2013-06-10 06:36:40.750 161 12653.70 149.18 54871.93 88888.00 2013-06-10 06:36:40.875 161 12653.70 149.15 54871.95 88888.00 2013-06-10 06:36:41.000 161 12653.67 149.12 54871.93 88888.00 2013-06-10 06:36:41.125 161 12653.62 149.07 54871.90 88888.00 2013-06-10 06:36:41.250 161 12653.55 149.05 54871.93 88888.00 2013-06-10 06:36:41.375 161 12653.58 149.10 54871.90 88888.00 2013-06-10 06:36:41.500 161 12653.60 149.10 54871.93 88888.00 2013-06-10 06:36:41.625 161 12653.65 149.12 54871.95 88888.00 2013-06-10 06:36:41.750 161 12653.62 149.07 54871.95 88888.00 2013-06-10 06:36:41.875 161 12653.55 149.05 54871.95 88888.00 2013-06-10 06:36:42.000 161 12653.48 149.07 54871.93 88888.00 2013-06-10 06:36:42.125 161 12653.38 149.03 54871.93 88888.00 2013-06-10 06:36:42.250 161 12653.40 149.00 54871.90 88888.00 2013-06-10 06:36:42.375 161 12653.45 149.00 54871.93 88888.00 2013-06-10 06:36:42.500 161 12653.42 149.00 54871.95 88888.00 2013-06-10 06:36:42.625 161 12653.42 148.97 54871.90 88888.00 2013-06-10 06:36:42.750 161 12653.35 148.95 54871.90 88888.00 2013-06-10 06:36:42.875 161 12653.38 148.93 54871.90 88888.00 2013-06-10 06:36:43.000 161 12653.38 148.93 54871.88 88888.00 2013-06-10 06:36:43.125 161 12653.30 148.90 54871.90 88888.00 2013-06-10 06:36:43.250 161 12653.25 148.88 54871.90 88888.00 2013-06-10 06:36:43.375 161 12653.27 148.93 54871.93 88888.00 2013-06-10 06:36:43.500 161 12653.27 148.95 54871.93 88888.00 2013-06-10 06:36:43.625 161 12653.30 148.93 54871.93 88888.00 2013-06-10 06:36:43.750 161 12653.30 148.90 54871.88 88888.00 2013-06-10 06:36:43.875 161 12653.30 148.90 54871.90 88888.00 2013-06-10 06:36:44.000 161 12653.23 148.90 54871.88 88888.00 2013-06-10 06:36:44.125 161 12653.25 148.88 54871.88 88888.00 2013-06-10 06:36:44.250 161 12653.25 148.85 54871.90 88888.00 2013-06-10 06:36:44.375 161 12653.20 148.80 54871.85 88888.00 2013-06-10 06:36:44.500 161 12653.20 148.85 54871.88 88888.00 2013-06-10 06:36:44.625 161 12653.15 148.85 54871.93 88888.00 2013-06-10 06:36:44.750 161 12653.12 148.82 54871.88 88888.00 2013-06-10 06:36:44.875 161 12653.12 148.80 54871.85 88888.00 2013-06-10 06:36:45.000 161 12653.12 148.78 54871.82 88888.00 2013-06-10 06:36:45.125 161 12653.05 148.78 54871.85 88888.00 2013-06-10 06:36:45.250 161 12653.08 148.82 54871.85 88888.00 2013-06-10 06:36:45.375 161 12653.08 148.82 54871.85 88888.00 2013-06-10 06:36:45.500 161 12653.05 148.85 54871.88 88888.00 2013-06-10 06:36:45.625 161 12653.10 148.85 54871.85 88888.00 2013-06-10 06:36:45.750 161 12653.08 148.80 54871.82 88888.00 2013-06-10 06:36:45.875 161 12653.02 148.82 54871.82 88888.00 2013-06-10 06:36:46.000 161 12653.02 148.88 54871.82 88888.00 2013-06-10 06:36:46.125 161 12653.10 148.88 54871.85 88888.00 2013-06-10 06:36:46.250 161 12653.05 148.82 54871.80 88888.00 2013-06-10 06:36:46.375 161 12652.95 148.80 54871.80 88888.00 2013-06-10 06:36:46.500 161 12652.83 148.82 54871.82 88888.00 2013-06-10 06:36:46.625 161 12652.88 148.88 54871.82 88888.00 2013-06-10 06:36:46.750 161 12652.88 148.88 54871.85 88888.00 2013-06-10 06:36:46.875 161 12652.85 148.88 54871.80 88888.00 2013-06-10 06:36:47.000 161 12652.85 148.85 54871.78 88888.00 2013-06-10 06:36:47.125 161 12652.90 148.85 54871.80 88888.00 2013-06-10 06:36:47.250 161 12652.88 148.88 54871.80 88888.00 2013-06-10 06:36:47.375 161 12652.92 148.93 54871.85 88888.00 2013-06-10 06:36:47.500 161 12652.90 148.93 54871.82 88888.00 2013-06-10 06:36:47.625 161 12652.80 148.90 54871.78 88888.00 2013-06-10 06:36:47.750 161 12652.80 148.93 54871.75 88888.00 2013-06-10 06:36:47.875 161 12652.83 148.93 54871.78 88888.00 2013-06-10 06:36:48.000 161 12652.77 148.90 54871.75 88888.00 2013-06-10 06:36:48.125 161 12652.75 148.90 54871.78 88888.00 2013-06-10 06:36:48.250 161 12652.77 148.85 54871.70 88888.00 2013-06-10 06:36:48.375 161 12652.73 148.85 54871.68 88888.00 2013-06-10 06:36:48.500 161 12652.65 148.88 54871.68 88888.00 2013-06-10 06:36:48.625 161 12652.67 148.90 54871.72 88888.00 2013-06-10 06:36:48.750 161 12652.67 148.90 54871.70 88888.00 2013-06-10 06:36:48.875 161 12652.60 148.85 54871.65 88888.00 2013-06-10 06:36:49.000 161 12652.62 148.82 54871.65 88888.00 2013-06-10 06:36:49.125 161 12652.67 148.82 54871.68 88888.00 2013-06-10 06:36:49.250 161 12652.65 148.82 54871.70 88888.00 2013-06-10 06:36:49.375 161 12652.65 148.85 54871.70 88888.00 2013-06-10 06:36:49.500 161 12652.67 148.85 54871.68 88888.00 2013-06-10 06:36:49.625 161 12652.67 148.82 54871.65 88888.00 2013-06-10 06:36:49.750 161 12652.67 148.82 54871.65 88888.00 2013-06-10 06:36:49.875 161 12652.65 148.82 54871.68 88888.00 2013-06-10 06:36:50.000 161 12652.67 148.80 54871.65 88888.00 2013-06-10 06:36:50.125 161 12652.67 148.80 54871.68 88888.00 2013-06-10 06:36:50.250 161 12652.62 148.82 54871.68 88888.00 2013-06-10 06:36:50.375 161 12652.55 148.80 54871.68 88888.00 2013-06-10 06:36:50.500 161 12652.50 148.78 54871.60 88888.00 2013-06-10 06:36:50.625 161 12652.42 148.78 54871.60 88888.00 2013-06-10 06:36:50.750 161 12652.42 148.80 54871.60 88888.00 2013-06-10 06:36:50.875 161 12652.45 148.80 54871.62 88888.00 2013-06-10 06:36:51.000 161 12652.45 148.78 54871.57 88888.00 2013-06-10 06:36:51.125 161 12652.42 148.80 54871.62 88888.00 2013-06-10 06:36:51.250 161 12652.42 148.82 54871.62 88888.00 2013-06-10 06:36:51.375 161 12652.38 148.82 54871.60 88888.00 2013-06-10 06:36:51.500 161 12652.35 148.82 54871.57 88888.00 2013-06-10 06:36:51.625 161 12652.35 148.78 54871.55 88888.00 2013-06-10 06:36:51.750 161 12652.33 148.78 54871.57 88888.00 2013-06-10 06:36:51.875 161 12652.30 148.80 54871.57 88888.00 2013-06-10 06:36:52.000 161 12652.27 148.82 54871.55 88888.00 2013-06-10 06:36:52.125 161 12652.25 148.82 54871.55 88888.00 2013-06-10 06:36:52.250 161 12652.33 148.78 54871.53 88888.00 2013-06-10 06:36:52.375 161 12652.40 148.78 54871.50 88888.00 2013-06-10 06:36:52.500 161 12652.35 148.78 54871.55 88888.00 2013-06-10 06:36:52.625 161 12652.27 148.80 54871.57 88888.00 2013-06-10 06:36:52.750 161 12652.27 148.80 54871.55 88888.00 2013-06-10 06:36:52.875 161 12652.23 148.80 54871.50 88888.00 2013-06-10 06:36:53.000 161 12652.23 148.78 54871.47 88888.00 2013-06-10 06:36:53.125 161 12652.25 148.82 54871.53 88888.00 2013-06-10 06:36:53.250 161 12652.23 148.82 54871.50 88888.00 2013-06-10 06:36:53.375 161 12652.27 148.85 54871.53 88888.00 2013-06-10 06:36:53.500 161 12652.23 148.88 54871.53 88888.00 2013-06-10 06:36:53.625 161 12652.15 148.85 54871.47 88888.00 2013-06-10 06:36:53.750 161 12652.10 148.85 54871.47 88888.00 2013-06-10 06:36:53.875 161 12652.08 148.80 54871.45 88888.00 2013-06-10 06:36:54.000 161 12652.10 148.80 54871.45 88888.00 2013-06-10 06:36:54.125 161 12652.12 148.85 54871.50 88888.00 2013-06-10 06:36:54.250 161 12652.05 148.82 54871.50 88888.00 2013-06-10 06:36:54.375 161 12652.08 148.88 54871.45 88888.00 2013-06-10 06:36:54.500 161 12652.12 148.82 54871.43 88888.00 2013-06-10 06:36:54.625 161 12652.15 148.82 54871.40 88888.00 2013-06-10 06:36:54.750 161 12652.17 148.82 54871.40 88888.00 2013-06-10 06:36:54.875 161 12652.15 148.82 54871.43 88888.00 2013-06-10 06:36:55.000 161 12652.10 148.85 54871.40 88888.00 2013-06-10 06:36:55.125 161 12652.10 148.88 54871.45 88888.00 2013-06-10 06:36:55.250 161 12652.08 148.82 54871.43 88888.00 2013-06-10 06:36:55.375 161 12652.02 148.78 54871.35 88888.00 2013-06-10 06:36:55.500 161 12652.02 148.78 54871.35 88888.00 2013-06-10 06:36:55.625 161 12652.02 148.82 54871.38 88888.00 2013-06-10 06:36:55.750 161 12652.02 148.85 54871.32 88888.00 2013-06-10 06:36:55.875 161 12652.05 148.85 54871.35 88888.00 2013-06-10 06:36:56.000 161 12652.02 148.80 54871.30 88888.00 2013-06-10 06:36:56.125 161 12652.00 148.80 54871.30 88888.00 2013-06-10 06:36:56.250 161 12652.00 148.82 54871.32 88888.00 2013-06-10 06:36:56.375 161 12652.00 148.80 54871.28 88888.00 2013-06-10 06:36:56.500 161 12652.00 148.82 54871.30 88888.00 2013-06-10 06:36:56.625 161 12652.05 148.82 54871.28 88888.00 2013-06-10 06:36:56.750 161 12652.08 148.85 54871.28 88888.00 2013-06-10 06:36:56.875 161 12652.02 148.85 54871.30 88888.00 2013-06-10 06:36:57.000 161 12651.92 148.88 54871.32 88888.00 2013-06-10 06:36:57.125 161 12651.88 148.90 54871.32 88888.00 2013-06-10 06:36:57.250 161 12651.92 148.88 54871.30 88888.00 2013-06-10 06:36:57.375 161 12651.98 148.85 54871.30 88888.00 2013-06-10 06:36:57.500 161 12651.95 148.82 54871.28 88888.00 2013-06-10 06:36:57.625 161 12651.92 148.80 54871.28 88888.00 2013-06-10 06:36:57.750 161 12651.98 148.82 54871.28 88888.00 2013-06-10 06:36:57.875 161 12651.92 148.88 54871.28 88888.00 2013-06-10 06:36:58.000 161 12651.88 148.85 54871.25 88888.00 2013-06-10 06:36:58.125 161 12651.95 148.82 54871.25 88888.00 2013-06-10 06:36:58.250 161 12651.95 148.82 54871.28 88888.00 2013-06-10 06:36:58.375 161 12651.95 148.80 54871.22 88888.00 2013-06-10 06:36:58.500 161 12651.90 148.78 54871.20 88888.00 2013-06-10 06:36:58.625 161 12651.83 148.78 54871.20 88888.00 2013-06-10 06:36:58.750 161 12651.80 148.75 54871.20 88888.00 2013-06-10 06:36:58.875 161 12651.85 148.82 54871.20 88888.00 2013-06-10 06:36:59.000 161 12651.90 148.82 54871.20 88888.00 2013-06-10 06:36:59.125 161 12651.90 148.80 54871.18 88888.00 2013-06-10 06:36:59.250 161 12651.80 148.75 54871.15 88888.00 2013-06-10 06:36:59.375 161 12651.77 148.72 54871.15 88888.00 2013-06-10 06:36:59.500 161 12651.77 148.72 54871.15 88888.00 2013-06-10 06:36:59.625 161 12651.85 148.72 54871.18 88888.00 2013-06-10 06:36:59.750 161 12651.85 148.75 54871.18 88888.00 2013-06-10 06:36:59.875 161 12651.88 148.78 54871.18 88888.00 2013-06-10 06:37:00.000 161 12651.80 148.75 54871.15 88888.00 2013-06-10 06:37:00.125 161 12651.73 148.72 54871.15 88888.00 2013-06-10 06:37:00.250 161 12651.73 148.68 54871.15 88888.00 2013-06-10 06:37:00.375 161 12651.75 148.70 54871.10 88888.00 2013-06-10 06:37:00.500 161 12651.73 148.75 54871.12 88888.00 2013-06-10 06:37:00.625 161 12651.70 148.72 54871.10 88888.00 2013-06-10 06:37:00.750 161 12651.70 148.75 54871.07 88888.00 2013-06-10 06:37:00.875 161 12651.73 148.75 54871.12 88888.00 2013-06-10 06:37:01.000 161 12651.80 148.72 54871.12 88888.00 2013-06-10 06:37:01.125 161 12651.70 148.70 54871.10 88888.00 2013-06-10 06:37:01.250 161 12651.55 148.70 54871.07 88888.00 2013-06-10 06:37:01.375 161 12651.60 148.72 54871.07 88888.00 2013-06-10 06:37:01.500 161 12651.62 148.72 54871.07 88888.00 2013-06-10 06:37:01.625 161 12651.62 148.65 54871.05 88888.00 2013-06-10 06:37:01.750 161 12651.65 148.62 54871.05 88888.00 2013-06-10 06:37:01.875 161 12651.67 148.68 54871.07 88888.00 2013-06-10 06:37:02.000 161 12651.62 148.62 54871.05 88888.00 2013-06-10 06:37:02.125 161 12651.55 148.60 54871.03 88888.00 2013-06-10 06:37:02.250 161 12651.62 148.65 54871.07 88888.00 2013-06-10 06:37:02.375 161 12651.70 148.62 54871.03 88888.00 2013-06-10 06:37:02.500 161 12651.67 148.65 54871.03 88888.00 2013-06-10 06:37:02.625 161 12651.62 148.68 54871.03 88888.00 2013-06-10 06:37:02.750 161 12651.60 148.75 54871.10 88888.00 2013-06-10 06:37:02.875 161 12651.55 148.72 54871.07 88888.00 2013-06-10 06:37:03.000 161 12651.50 148.62 54870.97 88888.00 2013-06-10 06:37:03.125 161 12651.52 148.57 54871.00 88888.00 2013-06-10 06:37:03.250 161 12651.52 148.65 54871.03 88888.00 2013-06-10 06:37:03.375 161 12651.58 148.68 54871.00 88888.00 2013-06-10 06:37:03.500 161 12651.55 148.68 54871.00 88888.00 2013-06-10 06:37:03.625 161 12651.48 148.65 54870.97 88888.00 2013-06-10 06:37:03.750 161 12651.52 148.62 54870.95 88888.00 2013-06-10 06:37:03.875 161 12651.55 148.65 54870.95 88888.00 2013-06-10 06:37:04.000 161 12651.60 148.68 54870.97 88888.00 2013-06-10 06:37:04.125 161 12651.55 148.65 54871.00 88888.00 2013-06-10 06:37:04.250 161 12651.50 148.62 54870.97 88888.00 2013-06-10 06:37:04.375 161 12651.45 148.68 54870.95 88888.00 2013-06-10 06:37:04.500 161 12651.48 148.65 54870.95 88888.00 2013-06-10 06:37:04.625 161 12651.38 148.60 54870.95 88888.00 2013-06-10 06:37:04.750 161 12651.35 148.65 54870.93 88888.00 2013-06-10 06:37:04.875 161 12651.35 148.65 54870.97 88888.00 2013-06-10 06:37:05.000 161 12651.38 148.65 54870.97 88888.00 2013-06-10 06:37:05.125 161 12651.38 148.62 54870.93 88888.00 2013-06-10 06:37:05.250 161 12651.33 148.62 54870.93 88888.00 2013-06-10 06:37:05.375 161 12651.30 148.62 54870.90 88888.00 2013-06-10 06:37:05.500 161 12651.25 148.62 54870.90 88888.00 2013-06-10 06:37:05.625 161 12651.25 148.60 54870.88 88888.00 2013-06-10 06:37:05.750 161 12651.25 148.62 54870.88 88888.00 2013-06-10 06:37:05.875 161 12651.27 148.62 54870.93 88888.00 2013-06-10 06:37:06.000 161 12651.25 148.55 54870.82 88888.00 2013-06-10 06:37:06.125 161 12651.20 148.53 54870.82 88888.00 2013-06-10 06:37:06.250 161 12651.17 148.55 54870.85 88888.00 2013-06-10 06:37:06.375 161 12651.23 148.57 54870.82 88888.00 2013-06-10 06:37:06.500 161 12651.23 148.60 54870.85 88888.00 2013-06-10 06:37:06.625 161 12651.17 148.57 54870.88 88888.00 2013-06-10 06:37:06.750 161 12651.15 148.62 54870.85 88888.00 2013-06-10 06:37:06.875 161 12651.15 148.62 54870.88 88888.00 2013-06-10 06:37:07.000 161 12651.12 148.55 54870.80 88888.00 2013-06-10 06:37:07.125 161 12651.10 148.53 54870.75 88888.00 2013-06-10 06:37:07.250 161 12651.02 148.47 54870.78 88888.00 2013-06-10 06:37:07.375 161 12651.10 148.53 54870.80 88888.00 2013-06-10 06:37:07.500 161 12651.15 148.53 54870.80 88888.00 2013-06-10 06:37:07.625 161 12651.10 148.55 54870.78 88888.00 2013-06-10 06:37:07.750 161 12651.05 148.57 54870.80 88888.00 2013-06-10 06:37:07.875 161 12651.08 148.62 54870.80 88888.00 2013-06-10 06:37:08.000 161 12651.02 148.57 54870.80 88888.00 2013-06-10 06:37:08.125 161 12651.00 148.55 54870.80 88888.00 2013-06-10 06:37:08.250 161 12650.98 148.60 54870.80 88888.00 2013-06-10 06:37:08.375 161 12650.98 148.62 54870.78 88888.00 2013-06-10 06:37:08.500 161 12650.95 148.62 54870.75 88888.00 2013-06-10 06:37:08.625 161 12650.95 148.57 54870.72 88888.00 2013-06-10 06:37:08.750 161 12650.95 148.55 54870.75 88888.00 2013-06-10 06:37:08.875 161 12650.95 148.55 54870.72 88888.00 2013-06-10 06:37:09.000 161 12650.90 148.57 54870.70 88888.00 2013-06-10 06:37:09.125 161 12650.77 148.53 54870.70 88888.00 2013-06-10 06:37:09.250 161 12650.80 148.50 54870.70 88888.00 2013-06-10 06:37:09.375 161 12650.80 148.53 54870.68 88888.00 2013-06-10 06:37:09.500 161 12650.85 148.53 54870.70 88888.00 2013-06-10 06:37:09.625 161 12650.83 148.57 54870.70 88888.00 2013-06-10 06:37:09.750 161 12650.80 148.60 54870.70 88888.00 2013-06-10 06:37:09.875 161 12650.85 148.60 54870.70 88888.00 2013-06-10 06:37:10.000 161 12650.85 148.57 54870.70 88888.00 2013-06-10 06:37:10.125 161 12650.85 148.62 54870.70 88888.00 2013-06-10 06:37:10.250 161 12650.83 148.55 54870.70 88888.00 2013-06-10 06:37:10.375 161 12650.80 148.57 54870.68 88888.00 2013-06-10 06:37:10.500 161 12650.77 148.60 54870.68 88888.00 2013-06-10 06:37:10.625 161 12650.75 148.62 54870.68 88888.00 2013-06-10 06:37:10.750 161 12650.73 148.60 54870.65 88888.00 2013-06-10 06:37:10.875 161 12650.70 148.60 54870.65 88888.00 2013-06-10 06:37:11.000 161 12650.67 148.62 54870.65 88888.00 2013-06-10 06:37:11.125 161 12650.65 148.65 54870.68 88888.00 2013-06-10 06:37:11.250 161 12650.70 148.65 54870.68 88888.00 2013-06-10 06:37:11.375 161 12650.67 148.62 54870.65 88888.00 2013-06-10 06:37:11.500 161 12650.58 148.60 54870.60 88888.00 2013-06-10 06:37:11.625 161 12650.55 148.57 54870.60 88888.00 2013-06-10 06:37:11.750 161 12650.58 148.60 54870.57 88888.00 2013-06-10 06:37:11.875 161 12650.55 148.62 54870.60 88888.00 2013-06-10 06:37:12.000 161 12650.62 148.57 54870.57 88888.00 2013-06-10 06:37:12.125 161 12650.65 148.55 54870.57 88888.00 2013-06-10 06:37:12.250 161 12650.55 148.57 54870.57 88888.00 2013-06-10 06:37:12.375 161 12650.58 148.57 54870.57 88888.00 2013-06-10 06:37:12.500 161 12650.55 148.60 54870.55 88888.00 2013-06-10 06:37:12.625 161 12650.58 148.65 54870.57 88888.00 2013-06-10 06:37:12.750 161 12650.50 148.65 54870.57 88888.00 2013-06-10 06:37:12.875 161 12650.45 148.60 54870.53 88888.00 2013-06-10 06:37:13.000 161 12650.42 148.60 54870.50 88888.00 2013-06-10 06:37:13.125 161 12650.55 148.65 54870.53 88888.00 2013-06-10 06:37:13.250 161 12650.58 148.62 54870.55 88888.00 2013-06-10 06:37:13.375 161 12650.52 148.60 54870.53 88888.00 2013-06-10 06:37:13.500 161 12650.48 148.60 54870.50 88888.00 2013-06-10 06:37:13.625 161 12650.45 148.62 54870.53 88888.00 2013-06-10 06:37:13.750 161 12650.40 148.60 54870.53 88888.00 2013-06-10 06:37:13.875 161 12650.38 148.62 54870.50 88888.00 2013-06-10 06:37:14.000 161 12650.42 148.65 54870.50 88888.00 2013-06-10 06:37:14.125 161 12650.40 148.65 54870.53 88888.00 2013-06-10 06:37:14.250 161 12650.35 148.62 54870.53 88888.00 2013-06-10 06:37:14.375 161 12650.27 148.60 54870.45 88888.00 2013-06-10 06:37:14.500 161 12650.27 148.60 54870.45 88888.00 2013-06-10 06:37:14.625 161 12650.30 148.65 54870.43 88888.00 2013-06-10 06:37:14.750 161 12650.33 148.68 54870.45 88888.00 2013-06-10 06:37:14.875 161 12650.33 148.68 54870.45 88888.00 2013-06-10 06:37:15.000 161 12650.23 148.60 54870.40 88888.00 2013-06-10 06:37:15.125 161 12650.10 148.62 54870.38 88888.00 2013-06-10 06:37:15.250 161 12650.10 148.65 54870.45 88888.00 2013-06-10 06:37:15.375 161 12650.10 148.65 54870.43 88888.00 2013-06-10 06:37:15.500 161 12650.17 148.68 54870.45 88888.00 2013-06-10 06:37:15.625 161 12650.15 148.68 54870.43 88888.00 2013-06-10 06:37:15.750 161 12650.12 148.65 54870.43 88888.00 2013-06-10 06:37:15.875 161 12650.17 148.70 54870.47 88888.00 2013-06-10 06:37:16.000 161 12650.15 148.70 54870.43 88888.00 2013-06-10 06:37:16.125 161 12650.08 148.65 54870.40 88888.00 2013-06-10 06:37:16.250 161 12650.08 148.68 54870.43 88888.00 2013-06-10 06:37:16.375 161 12650.12 148.70 54870.40 88888.00 2013-06-10 06:37:16.500 161 12650.02 148.65 54870.38 88888.00 2013-06-10 06:37:16.625 161 12649.98 148.60 54870.38 88888.00 2013-06-10 06:37:16.750 161 12649.95 148.62 54870.38 88888.00 2013-06-10 06:37:16.875 161 12650.08 148.68 54870.40 88888.00 2013-06-10 06:37:17.000 161 12650.08 148.65 54870.38 88888.00 2013-06-10 06:37:17.125 161 12650.00 148.62 54870.35 88888.00 2013-06-10 06:37:17.250 161 12649.95 148.62 54870.35 88888.00 2013-06-10 06:37:17.375 161 12650.00 148.70 54870.38 88888.00 2013-06-10 06:37:17.500 161 12650.00 148.65 54870.35 88888.00 2013-06-10 06:37:17.625 161 12649.95 148.62 54870.38 88888.00 2013-06-10 06:37:17.750 161 12649.88 148.62 54870.32 88888.00 2013-06-10 06:37:17.875 161 12649.83 148.62 54870.30 88888.00 2013-06-10 06:37:18.000 161 12649.88 148.62 54870.30 88888.00 2013-06-10 06:37:18.125 161 12649.98 148.65 54870.32 88888.00 2013-06-10 06:37:18.250 161 12649.95 148.60 54870.28 88888.00 2013-06-10 06:37:18.375 161 12649.90 148.62 54870.30 88888.00 2013-06-10 06:37:18.500 161 12649.83 148.57 54870.28 88888.00 2013-06-10 06:37:18.625 161 12649.70 148.55 54870.28 88888.00 2013-06-10 06:37:18.750 161 12649.70 148.57 54870.28 88888.00 2013-06-10 06:37:18.875 161 12649.73 148.57 54870.25 88888.00 2013-06-10 06:37:19.000 161 12649.70 148.60 54870.25 88888.00 2013-06-10 06:37:19.125 161 12649.75 148.65 54870.25 88888.00 2013-06-10 06:37:19.250 161 12649.77 148.62 54870.28 88888.00 2013-06-10 06:37:19.375 161 12649.75 148.65 54870.28 88888.00 2013-06-10 06:37:19.500 161 12649.73 148.62 54870.22 88888.00 2013-06-10 06:37:19.625 161 12649.75 148.62 54870.20 88888.00 2013-06-10 06:37:19.750 161 12649.73 148.62 54870.20 88888.00 2013-06-10 06:37:19.875 161 12649.70 148.62 54870.18 88888.00 2013-06-10 06:37:20.000 161 12649.70 148.60 54870.15 88888.00 2013-06-10 06:37:20.125 161 12649.67 148.55 54870.12 88888.00 2013-06-10 06:37:20.250 161 12649.67 148.57 54870.18 88888.00 2013-06-10 06:37:20.375 161 12649.67 148.55 54870.15 88888.00 2013-06-10 06:37:20.500 161 12649.60 148.53 54870.15 88888.00 2013-06-10 06:37:20.625 161 12649.58 148.53 54870.15 88888.00 2013-06-10 06:37:20.750 161 12649.60 148.53 54870.12 88888.00 2013-06-10 06:37:20.875 161 12649.60 148.55 54870.12 88888.00 2013-06-10 06:37:21.000 161 12649.58 148.50 54870.10 88888.00 2013-06-10 06:37:21.125 161 12649.52 148.45 54870.07 88888.00 2013-06-10 06:37:21.250 161 12649.42 148.43 54870.05 88888.00 2013-06-10 06:37:21.375 161 12649.48 148.45 54870.05 88888.00 2013-06-10 06:37:21.500 161 12649.55 148.45 54870.07 88888.00 2013-06-10 06:37:21.625 161 12649.55 148.47 54870.10 88888.00 2013-06-10 06:37:21.750 161 12649.52 148.47 54870.10 88888.00 2013-06-10 06:37:21.875 161 12649.50 148.45 54870.05 88888.00 2013-06-10 06:37:22.000 161 12649.52 148.45 54870.07 88888.00 2013-06-10 06:37:22.125 161 12649.52 148.47 54870.10 88888.00 2013-06-10 06:37:22.250 161 12649.50 148.40 54870.05 88888.00 2013-06-10 06:37:22.375 161 12649.50 148.40 54870.10 88888.00 2013-06-10 06:37:22.500 161 12649.45 148.43 54870.10 88888.00 2013-06-10 06:37:22.625 161 12649.35 148.38 54870.03 88888.00 2013-06-10 06:37:22.750 161 12649.30 148.38 54870.00 88888.00 2013-06-10 06:37:22.875 161 12649.30 148.35 54869.97 88888.00 2013-06-10 06:37:23.000 161 12649.33 148.38 54870.00 88888.00 2013-06-10 06:37:23.125 161 12649.33 148.38 54870.00 88888.00 2013-06-10 06:37:23.250 161 12649.30 148.30 54869.97 88888.00 2013-06-10 06:37:23.375 161 12649.25 148.30 54869.95 88888.00 2013-06-10 06:37:23.500 161 12649.25 148.38 54869.97 88888.00 2013-06-10 06:37:23.625 161 12649.23 148.38 54869.97 88888.00 2013-06-10 06:37:23.750 161 12649.25 148.38 54869.97 88888.00 2013-06-10 06:37:23.875 161 12649.27 148.30 54869.95 88888.00 2013-06-10 06:37:24.000 161 12649.33 148.32 54869.95 88888.00 2013-06-10 06:37:24.125 161 12649.30 148.35 54869.97 88888.00 2013-06-10 06:37:24.250 161 12649.23 148.35 54870.00 88888.00 2013-06-10 06:37:24.375 161 12649.20 148.28 54869.95 88888.00 2013-06-10 06:37:24.500 161 12649.17 148.30 54869.97 88888.00 2013-06-10 06:37:24.625 161 12649.17 148.30 54869.93 88888.00 2013-06-10 06:37:24.750 161 12649.17 148.32 54869.88 88888.00 2013-06-10 06:37:24.875 161 12649.20 148.30 54869.90 88888.00 2013-06-10 06:37:25.000 161 12649.15 148.28 54869.88 88888.00 2013-06-10 06:37:25.125 161 12649.00 148.30 54869.90 88888.00 2013-06-10 06:37:25.250 161 12648.95 148.25 54869.88 88888.00 2013-06-10 06:37:25.375 161 12648.95 148.20 54869.82 88888.00 2013-06-10 06:37:25.500 161 12648.92 148.18 54869.88 88888.00 2013-06-10 06:37:25.625 161 12648.92 148.18 54869.85 88888.00 2013-06-10 06:37:25.750 161 12648.95 148.22 54869.88 88888.00 2013-06-10 06:37:25.875 161 12648.92 148.25 54869.88 88888.00 2013-06-10 06:37:26.000 161 12648.90 148.20 54869.82 88888.00 2013-06-10 06:37:26.125 161 12648.90 148.15 54869.80 88888.00 2013-06-10 06:37:26.250 161 12648.85 148.10 54869.75 88888.00 2013-06-10 06:37:26.375 161 12648.85 148.10 54869.75 88888.00 2013-06-10 06:37:26.500 161 12648.90 148.12 54869.78 88888.00 2013-06-10 06:37:26.625 161 12648.92 148.20 54869.78 88888.00 2013-06-10 06:37:26.750 161 12648.88 148.15 54869.75 88888.00 2013-06-10 06:37:26.875 161 12648.80 148.12 54869.75 88888.00 2013-06-10 06:37:27.000 161 12648.80 148.15 54869.75 88888.00 2013-06-10 06:37:27.125 161 12648.75 148.15 54869.75 88888.00 2013-06-10 06:37:27.250 161 12648.65 148.07 54869.72 88888.00 2013-06-10 06:37:27.375 161 12648.62 148.05 54869.72 88888.00 2013-06-10 06:37:27.500 161 12648.65 148.10 54869.72 88888.00 2013-06-10 06:37:27.625 161 12648.65 148.10 54869.72 88888.00 2013-06-10 06:37:27.750 161 12648.62 148.07 54869.72 88888.00 2013-06-10 06:37:27.875 161 12648.52 148.05 54869.70 88888.00 2013-06-10 06:37:28.000 161 12648.48 148.07 54869.70 88888.00 2013-06-10 06:37:28.125 161 12648.45 148.07 54869.68 88888.00 2013-06-10 06:37:28.250 161 12648.45 148.07 54869.68 88888.00 2013-06-10 06:37:28.375 161 12648.55 148.07 54869.70 88888.00 2013-06-10 06:37:28.500 161 12648.52 148.03 54869.68 88888.00 2013-06-10 06:37:28.625 161 12648.48 148.03 54869.65 88888.00 2013-06-10 06:37:28.750 161 12648.40 148.03 54869.60 88888.00 2013-06-10 06:37:28.875 161 12648.35 148.05 54869.62 88888.00 2013-06-10 06:37:29.000 161 12648.35 148.05 54869.65 88888.00 2013-06-10 06:37:29.125 161 12648.38 148.03 54869.65 88888.00 2013-06-10 06:37:29.250 161 12648.38 148.03 54869.60 88888.00 2013-06-10 06:37:29.375 161 12648.38 148.05 54869.60 88888.00 2013-06-10 06:37:29.500 161 12648.30 148.03 54869.62 88888.00 2013-06-10 06:37:29.625 161 12648.33 148.00 54869.62 88888.00 2013-06-10 06:37:29.750 161 12648.30 148.03 54869.60 88888.00 2013-06-10 06:37:29.875 161 12648.25 148.03 54869.57 88888.00 2013-06-10 06:37:30.000 161 12648.25 148.00 54869.57 88888.00 2013-06-10 06:37:30.125 161 12648.35 148.05 54869.60 88888.00 2013-06-10 06:37:30.250 161 12648.35 148.00 54869.60 88888.00 2013-06-10 06:37:30.375 161 12648.38 147.97 54869.55 88888.00 2013-06-10 06:37:30.500 161 12648.35 147.95 54869.55 88888.00 2013-06-10 06:37:30.625 161 12648.27 147.95 54869.55 88888.00 2013-06-10 06:37:30.750 161 12648.17 147.95 54869.55 88888.00 2013-06-10 06:37:30.875 161 12648.20 147.97 54869.57 88888.00 2013-06-10 06:37:31.000 161 12648.17 147.95 54869.55 88888.00 2013-06-10 06:37:31.125 161 12648.23 147.95 54869.55 88888.00 2013-06-10 06:37:31.250 161 12648.20 147.95 54869.57 88888.00 2013-06-10 06:37:31.375 161 12648.15 147.95 54869.57 88888.00 2013-06-10 06:37:31.500 161 12648.08 147.88 54869.55 88888.00 2013-06-10 06:37:31.625 161 12648.08 147.88 54869.53 88888.00 2013-06-10 06:37:31.750 161 12648.08 147.85 54869.53 88888.00 2013-06-10 06:37:31.875 161 12648.02 147.80 54869.47 88888.00 2013-06-10 06:37:32.000 161 12648.00 147.82 54869.53 88888.00 2013-06-10 06:37:32.125 161 12647.98 147.88 54869.50 88888.00 2013-06-10 06:37:32.250 161 12647.95 147.85 54869.47 88888.00 2013-06-10 06:37:32.375 161 12647.95 147.85 54869.50 88888.00 2013-06-10 06:37:32.500 161 12647.88 147.80 54869.45 88888.00 2013-06-10 06:37:32.625 161 12647.85 147.78 54869.45 88888.00 2013-06-10 06:37:32.750 161 12647.92 147.85 54869.50 88888.00 2013-06-10 06:37:32.875 161 12647.88 147.85 54869.47 88888.00 2013-06-10 06:37:33.000 161 12647.77 147.75 54869.43 88888.00 2013-06-10 06:37:33.125 161 12647.75 147.75 54869.40 88888.00 2013-06-10 06:37:33.250 161 12647.73 147.72 54869.40 88888.00 2013-06-10 06:37:33.375 161 12647.77 147.70 54869.40 88888.00 2013-06-10 06:37:33.500 161 12647.75 147.68 54869.38 88888.00 2013-06-10 06:37:33.625 161 12647.75 147.68 54869.40 88888.00 2013-06-10 06:37:33.750 161 12647.73 147.68 54869.45 88888.00 2013-06-10 06:37:33.875 161 12647.62 147.65 54869.43 88888.00 2013-06-10 06:37:34.000 161 12647.67 147.70 54869.45 88888.00 2013-06-10 06:37:34.125 161 12647.80 147.75 54869.47 88888.00 2013-06-10 06:37:34.250 161 12647.65 147.65 54869.40 88888.00 2013-06-10 06:37:34.375 161 12647.52 147.60 54869.38 88888.00 2013-06-10 06:37:34.500 161 12647.55 147.57 54869.35 88888.00 2013-06-10 06:37:34.625 161 12647.52 147.60 54869.38 88888.00 2013-06-10 06:37:34.750 161 12647.50 147.57 54869.40 88888.00 2013-06-10 06:37:34.875 161 12647.52 147.55 54869.38 88888.00 2013-06-10 06:37:35.000 161 12647.52 147.55 54869.32 88888.00 2013-06-10 06:37:35.125 161 12647.50 147.55 54869.40 88888.00 2013-06-10 06:37:35.250 161 12647.42 147.53 54869.38 88888.00 2013-06-10 06:37:35.375 161 12647.42 147.53 54869.35 88888.00 2013-06-10 06:37:35.500 161 12647.38 147.55 54869.35 88888.00 2013-06-10 06:37:35.625 161 12647.35 147.55 54869.32 88888.00 2013-06-10 06:37:35.750 161 12647.38 147.55 54869.30 88888.00 2013-06-10 06:37:35.875 161 12647.38 147.53 54869.30 88888.00 2013-06-10 06:37:36.000 161 12647.38 147.50 54869.32 88888.00 2013-06-10 06:37:36.125 161 12647.35 147.45 54869.30 88888.00 2013-06-10 06:37:36.250 161 12647.30 147.45 54869.30 88888.00 2013-06-10 06:37:36.375 161 12647.30 147.45 54869.30 88888.00 2013-06-10 06:37:36.500 161 12647.23 147.40 54869.22 88888.00 2013-06-10 06:37:36.625 161 12647.23 147.38 54869.20 88888.00 2013-06-10 06:37:36.750 161 12647.20 147.38 54869.22 88888.00 2013-06-10 06:37:36.875 161 12647.20 147.30 54869.20 88888.00 2013-06-10 06:37:37.000 161 12647.10 147.28 54869.15 88888.00 2013-06-10 06:37:37.125 161 12647.08 147.32 54869.18 88888.00 2013-06-10 06:37:37.250 161 12647.08 147.35 54869.20 88888.00 2013-06-10 06:37:37.375 161 12647.08 147.35 54869.20 88888.00 2013-06-10 06:37:37.500 161 12647.00 147.32 54869.20 88888.00 2013-06-10 06:37:37.625 161 12646.98 147.28 54869.15 88888.00 2013-06-10 06:37:37.750 161 12646.98 147.28 54869.12 88888.00 2013-06-10 06:37:37.875 161 12646.95 147.25 54869.12 88888.00 2013-06-10 06:37:38.000 161 12646.90 147.22 54869.12 88888.00 2013-06-10 06:37:38.125 161 12646.95 147.28 54869.15 88888.00 2013-06-10 06:37:38.250 161 12646.92 147.25 54869.15 88888.00 2013-06-10 06:37:38.375 161 12646.90 147.22 54869.15 88888.00 2013-06-10 06:37:38.500 161 12646.88 147.20 54869.15 88888.00 2013-06-10 06:37:38.625 161 12646.77 147.22 54869.12 88888.00 2013-06-10 06:37:38.750 161 12646.65 147.22 54869.12 88888.00 2013-06-10 06:37:38.875 161 12646.65 147.22 54869.12 88888.00 2013-06-10 06:37:39.000 161 12646.75 147.22 54869.10 88888.00 2013-06-10 06:37:39.125 161 12646.77 147.18 54869.10 88888.00 2013-06-10 06:37:39.250 161 12646.67 147.18 54869.10 88888.00 2013-06-10 06:37:39.375 161 12646.65 147.18 54869.12 88888.00 2013-06-10 06:37:39.500 161 12646.67 147.15 54869.07 88888.00 2013-06-10 06:37:39.625 161 12646.70 147.18 54869.07 88888.00 2013-06-10 06:37:39.750 161 12646.70 147.15 54869.07 88888.00 2013-06-10 06:37:39.875 161 12646.62 147.12 54869.05 88888.00 2013-06-10 06:37:40.000 161 12646.60 147.12 54869.05 88888.00 2013-06-10 06:37:40.125 161 12646.55 147.12 54869.07 88888.00 2013-06-10 06:37:40.250 161 12646.52 147.15 54869.05 88888.00 2013-06-10 06:37:40.375 161 12646.50 147.18 54869.03 88888.00 2013-06-10 06:37:40.500 161 12646.42 147.12 54869.03 88888.00 2013-06-10 06:37:40.625 161 12646.35 147.07 54869.03 88888.00 2013-06-10 06:37:40.750 161 12646.38 147.07 54869.03 88888.00 2013-06-10 06:37:40.875 161 12646.40 147.10 54869.00 88888.00 2013-06-10 06:37:41.000 161 12646.38 147.10 54868.97 88888.00 2013-06-10 06:37:41.125 161 12646.27 147.05 54868.95 88888.00 2013-06-10 06:37:41.250 161 12646.23 147.05 54868.97 88888.00 2013-06-10 06:37:41.375 161 12646.20 147.10 54868.95 88888.00 2013-06-10 06:37:41.500 161 12646.17 147.07 54868.93 88888.00 2013-06-10 06:37:41.625 161 12646.10 147.07 54868.93 88888.00 2013-06-10 06:37:41.750 161 12646.12 147.07 54868.90 88888.00 2013-06-10 06:37:41.875 161 12646.17 147.05 54868.90 88888.00 2013-06-10 06:37:42.000 161 12646.17 147.07 54868.93 88888.00 2013-06-10 06:37:42.125 161 12646.20 147.10 54868.93 88888.00 2013-06-10 06:37:42.250 161 12646.10 147.05 54868.90 88888.00 2013-06-10 06:37:42.375 161 12646.12 147.07 54868.93 88888.00 2013-06-10 06:37:42.500 161 12646.05 147.03 54868.88 88888.00 2013-06-10 06:37:42.625 161 12645.98 147.03 54868.90 88888.00 2013-06-10 06:37:42.750 161 12645.95 147.05 54868.90 88888.00 2013-06-10 06:37:42.875 161 12645.98 147.05 54868.88 88888.00 2013-06-10 06:37:43.000 161 12645.90 147.05 54868.85 88888.00 2013-06-10 06:37:43.125 161 12645.88 147.05 54868.82 88888.00 2013-06-10 06:37:43.250 161 12645.80 146.97 54868.80 88888.00 2013-06-10 06:37:43.375 161 12645.80 146.95 54868.80 88888.00 2013-06-10 06:37:43.500 161 12645.73 146.95 54868.78 88888.00 2013-06-10 06:37:43.625 161 12645.67 146.97 54868.75 88888.00 2013-06-10 06:37:43.750 161 12645.75 146.97 54868.75 88888.00 2013-06-10 06:37:43.875 161 12645.73 146.97 54868.75 88888.00 2013-06-10 06:37:44.000 161 12645.70 147.03 54868.78 88888.00 2013-06-10 06:37:44.125 161 12645.65 147.03 54868.80 88888.00 2013-06-10 06:37:44.250 161 12645.62 147.07 54868.78 88888.00 2013-06-10 06:37:44.375 161 12645.65 147.07 54868.72 88888.00 2013-06-10 06:37:44.500 161 12645.62 147.10 54868.72 88888.00 2013-06-10 06:37:44.625 161 12645.62 147.10 54868.75 88888.00 2013-06-10 06:37:44.750 161 12645.60 147.10 54868.78 88888.00 2013-06-10 06:37:44.875 161 12645.52 147.05 54868.78 88888.00 2013-06-10 06:37:45.000 161 12645.50 147.07 54868.75 88888.00 2013-06-10 06:37:45.125 161 12645.42 147.12 54868.75 88888.00 2013-06-10 06:37:45.250 161 12645.35 147.15 54868.78 88888.00 2013-06-10 06:37:45.375 161 12645.45 147.18 54868.78 88888.00 2013-06-10 06:37:45.500 161 12645.45 147.12 54868.72 88888.00 2013-06-10 06:37:45.625 161 12645.30 147.05 54868.68 88888.00 2013-06-10 06:37:45.750 161 12645.25 147.03 54868.65 88888.00 2013-06-10 06:37:45.875 161 12645.27 147.05 54868.62 88888.00 2013-06-10 06:37:46.000 161 12645.23 147.05 54868.65 88888.00 2013-06-10 06:37:46.125 161 12645.20 147.10 54868.65 88888.00 2013-06-10 06:37:46.250 161 12645.23 147.10 54868.65 88888.00 2013-06-10 06:37:46.375 161 12645.25 147.12 54868.65 88888.00 2013-06-10 06:37:46.500 161 12645.23 147.15 54868.65 88888.00 2013-06-10 06:37:46.625 161 12645.23 147.18 54868.65 88888.00 2013-06-10 06:37:46.750 161 12645.05 147.18 54868.62 88888.00 2013-06-10 06:37:46.875 161 12645.00 147.20 54868.60 88888.00 2013-06-10 06:37:47.000 161 12644.98 147.20 54868.60 88888.00 2013-06-10 06:37:47.125 161 12644.98 147.20 54868.62 88888.00 2013-06-10 06:37:47.250 161 12644.95 147.18 54868.60 88888.00 2013-06-10 06:37:47.375 161 12644.85 147.18 54868.57 88888.00 2013-06-10 06:37:47.500 161 12644.77 147.18 54868.57 88888.00 2013-06-10 06:37:47.625 161 12644.77 147.18 54868.57 88888.00 2013-06-10 06:37:47.750 161 12644.80 147.22 54868.57 88888.00 2013-06-10 06:37:47.875 161 12644.75 147.20 54868.53 88888.00 2013-06-10 06:37:48.000 161 12644.65 147.18 54868.50 88888.00 2013-06-10 06:37:48.125 161 12644.70 147.20 54868.53 88888.00 2013-06-10 06:37:48.250 161 12644.67 147.25 54868.53 88888.00 2013-06-10 06:37:48.375 161 12644.65 147.20 54868.47 88888.00 2013-06-10 06:37:48.500 161 12644.60 147.20 54868.45 88888.00 2013-06-10 06:37:48.625 161 12644.60 147.20 54868.45 88888.00 2013-06-10 06:37:48.750 161 12644.58 147.18 54868.47 88888.00 2013-06-10 06:37:48.875 161 12644.50 147.20 54868.50 88888.00 2013-06-10 06:37:49.000 161 12644.50 147.20 54868.50 88888.00 2013-06-10 06:37:49.125 161 12644.45 147.22 54868.47 88888.00 2013-06-10 06:37:49.250 161 12644.30 147.20 54868.47 88888.00 2013-06-10 06:37:49.375 161 12644.20 147.22 54868.45 88888.00 2013-06-10 06:37:49.500 161 12644.25 147.25 54868.45 88888.00 2013-06-10 06:37:49.625 161 12644.27 147.22 54868.43 88888.00 2013-06-10 06:37:49.750 161 12644.17 147.20 54868.40 88888.00 2013-06-10 06:37:49.875 161 12644.12 147.28 54868.40 88888.00 2013-06-10 06:37:50.000 161 12644.10 147.30 54868.43 88888.00 2013-06-10 06:37:50.125 161 12644.12 147.32 54868.38 88888.00 2013-06-10 06:37:50.250 161 12644.02 147.30 54868.38 88888.00 2013-06-10 06:37:50.375 161 12644.05 147.32 54868.38 88888.00 2013-06-10 06:37:50.500 161 12644.08 147.38 54868.40 88888.00 2013-06-10 06:37:50.625 161 12644.00 147.40 54868.38 88888.00 2013-06-10 06:37:50.750 161 12643.88 147.35 54868.30 88888.00 2013-06-10 06:37:50.875 161 12643.83 147.35 54868.32 88888.00 2013-06-10 06:37:51.000 161 12643.83 147.38 54868.35 88888.00 2013-06-10 06:37:51.125 161 12643.77 147.40 54868.32 88888.00 2013-06-10 06:37:51.250 161 12643.73 147.40 54868.32 88888.00 2013-06-10 06:37:51.375 161 12643.75 147.40 54868.30 88888.00 2013-06-10 06:37:51.500 161 12643.73 147.40 54868.28 88888.00 2013-06-10 06:37:51.625 161 12643.67 147.43 54868.30 88888.00 2013-06-10 06:37:51.750 161 12643.67 147.45 54868.30 88888.00 2013-06-10 06:37:51.875 161 12643.55 147.43 54868.30 88888.00 2013-06-10 06:37:52.000 161 12643.50 147.43 54868.28 88888.00 2013-06-10 06:37:52.125 161 12643.48 147.45 54868.30 88888.00 2013-06-10 06:37:52.250 161 12643.42 147.45 54868.28 88888.00 2013-06-10 06:37:52.375 161 12643.45 147.47 54868.28 88888.00 2013-06-10 06:37:52.500 161 12643.42 147.47 54868.25 88888.00 2013-06-10 06:37:52.625 161 12643.33 147.45 54868.25 88888.00 2013-06-10 06:37:52.750 161 12643.25 147.50 54868.20 88888.00 2013-06-10 06:37:52.875 161 12643.23 147.57 54868.28 88888.00 2013-06-10 06:37:53.000 161 12643.27 147.65 54868.28 88888.00 2013-06-10 06:37:53.125 161 12643.23 147.60 54868.22 88888.00 2013-06-10 06:37:53.250 161 12643.12 147.55 54868.18 88888.00 2013-06-10 06:37:53.375 161 12643.05 147.57 54868.15 88888.00 2013-06-10 06:37:53.500 161 12643.08 147.62 54868.18 88888.00 2013-06-10 06:37:53.625 161 12643.02 147.65 54868.15 88888.00 2013-06-10 06:37:53.750 161 12643.00 147.60 54868.18 88888.00 2013-06-10 06:37:53.875 161 12642.98 147.65 54868.18 88888.00 2013-06-10 06:37:54.000 161 12642.98 147.68 54868.18 88888.00 2013-06-10 06:37:54.125 161 12642.90 147.68 54868.18 88888.00 2013-06-10 06:37:54.250 161 12642.83 147.65 54868.12 88888.00 2013-06-10 06:37:54.375 161 12642.77 147.68 54868.10 88888.00 2013-06-10 06:37:54.500 161 12642.75 147.68 54868.07 88888.00 2013-06-10 06:37:54.625 161 12642.73 147.72 54868.07 88888.00 2013-06-10 06:37:54.750 161 12642.70 147.72 54868.10 88888.00 2013-06-10 06:37:54.875 161 12642.60 147.72 54868.05 88888.00 2013-06-10 06:37:55.000 161 12642.60 147.75 54868.05 88888.00 2013-06-10 06:37:55.125 161 12642.65 147.78 54868.05 88888.00 2013-06-10 06:37:55.250 161 12642.62 147.78 54868.03 88888.00 2013-06-10 06:37:55.375 161 12642.73 147.78 54867.97 88888.00 2013-06-10 06:37:55.500 161 12642.70 147.82 54868.00 88888.00 2013-06-10 06:37:55.625 161 12642.60 147.85 54868.03 88888.00 2013-06-10 06:37:55.750 161 12642.52 147.88 54868.03 88888.00 2013-06-10 06:37:55.875 161 12642.50 147.90 54868.03 88888.00 2013-06-10 06:37:56.000 161 12642.48 147.93 54868.03 88888.00 2013-06-10 06:37:56.125 161 12642.38 147.93 54868.00 88888.00 2013-06-10 06:37:56.250 161 12642.33 147.95 54867.97 88888.00 2013-06-10 06:37:56.375 161 12642.35 147.97 54867.97 88888.00 2013-06-10 06:37:56.500 161 12642.30 148.00 54867.93 88888.00 2013-06-10 06:37:56.625 161 12642.25 148.03 54867.93 88888.00 2013-06-10 06:37:56.750 161 12642.27 148.03 54867.93 88888.00 2013-06-10 06:37:56.875 161 12642.27 148.00 54867.93 88888.00 2013-06-10 06:37:57.000 161 12642.25 147.97 54867.85 88888.00 2013-06-10 06:37:57.125 161 12642.17 148.00 54867.82 88888.00 2013-06-10 06:37:57.250 161 12642.17 148.03 54867.88 88888.00 2013-06-10 06:37:57.375 161 12642.23 148.07 54867.90 88888.00 2013-06-10 06:37:57.500 161 12642.17 148.10 54867.88 88888.00 2013-06-10 06:37:57.625 161 12642.12 148.12 54867.85 88888.00 2013-06-10 06:37:57.750 161 12642.10 148.12 54867.85 88888.00 2013-06-10 06:37:57.875 161 12642.10 148.18 54867.82 88888.00 2013-06-10 06:37:58.000 161 12642.08 148.18 54867.78 88888.00 2013-06-10 06:37:58.125 161 12642.08 148.22 54867.80 88888.00 2013-06-10 06:37:58.250 161 12642.00 148.20 54867.72 88888.00 2013-06-10 06:37:58.375 161 12641.95 148.18 54867.70 88888.00 2013-06-10 06:37:58.500 161 12641.95 148.22 54867.72 88888.00 2013-06-10 06:37:58.625 161 12641.92 148.28 54867.70 88888.00 2013-06-10 06:37:58.750 161 12641.90 148.30 54867.70 88888.00 2013-06-10 06:37:58.875 161 12641.85 148.35 54867.70 88888.00 2013-06-10 06:37:59.000 161 12641.88 148.35 54867.68 88888.00 2013-06-10 06:37:59.125 161 12641.92 148.40 54867.68 88888.00 2013-06-10 06:37:59.250 161 12641.92 148.45 54867.68 88888.00 2013-06-10 06:37:59.375 161 12641.90 148.50 54867.68 88888.00 2013-06-10 06:37:59.500 161 12641.80 148.47 54867.65 88888.00 2013-06-10 06:37:59.625 161 12641.75 148.47 54867.60 88888.00 2013-06-10 06:37:59.750 161 12641.77 148.53 54867.62 88888.00 2013-06-10 06:37:59.875 161 12641.77 148.62 54867.62 88888.00 2013-06-10 06:38:00.000 161 12641.83 148.62 54867.57 88888.00 2013-06-10 06:38:00.125 161 12641.83 148.62 54867.55 88888.00 2013-06-10 06:38:00.250 161 12641.75 148.65 54867.53 88888.00 2013-06-10 06:38:00.375 161 12641.70 148.70 54867.53 88888.00 2013-06-10 06:38:00.500 161 12641.65 148.72 54867.53 88888.00 2013-06-10 06:38:00.625 161 12641.65 148.72 54867.47 88888.00 2013-06-10 06:38:00.750 161 12641.65 148.80 54867.47 88888.00 2013-06-10 06:38:00.875 161 12641.60 148.80 54867.45 88888.00 2013-06-10 06:38:01.000 161 12641.55 148.75 54867.40 88888.00 2013-06-10 06:38:01.125 161 12641.45 148.80 54867.40 88888.00 2013-06-10 06:38:01.250 161 12641.45 148.88 54867.43 88888.00 2013-06-10 06:38:01.375 161 12641.48 148.88 54867.38 88888.00 2013-06-10 06:38:01.500 161 12641.45 148.88 54867.35 88888.00 2013-06-10 06:38:01.625 161 12641.38 148.88 54867.38 88888.00 2013-06-10 06:38:01.750 161 12641.35 148.93 54867.35 88888.00 2013-06-10 06:38:01.875 161 12641.35 148.97 54867.32 88888.00 2013-06-10 06:38:02.000 161 12641.33 148.97 54867.28 88888.00 2013-06-10 06:38:02.125 161 12641.30 148.95 54867.25 88888.00 2013-06-10 06:38:02.250 161 12641.23 148.95 54867.28 88888.00 2013-06-10 06:38:02.375 161 12641.20 148.95 54867.28 88888.00 2013-06-10 06:38:02.500 161 12641.17 148.97 54867.25 88888.00 2013-06-10 06:38:02.625 161 12641.20 149.05 54867.25 88888.00 2013-06-10 06:38:02.750 161 12641.27 149.10 54867.25 88888.00 2013-06-10 06:38:02.875 161 12641.23 149.15 54867.25 88888.00 2013-06-10 06:38:03.000 161 12641.17 149.15 54867.22 88888.00 2013-06-10 06:38:03.125 161 12641.05 149.15 54867.18 88888.00 2013-06-10 06:38:03.250 161 12640.95 149.10 54867.12 88888.00 2013-06-10 06:38:03.375 161 12641.02 149.12 54867.12 88888.00 2013-06-10 06:38:03.500 161 12641.05 149.15 54867.12 88888.00 2013-06-10 06:38:03.625 161 12641.02 149.18 54867.10 88888.00 2013-06-10 06:38:03.750 161 12641.05 149.18 54867.07 88888.00 2013-06-10 06:38:03.875 161 12641.02 149.20 54867.05 88888.00 2013-06-10 06:38:04.000 161 12640.95 149.22 54867.05 88888.00 2013-06-10 06:38:04.125 161 12640.95 149.28 54867.07 88888.00 2013-06-10 06:38:04.250 161 12641.10 149.30 54867.03 88888.00 2013-06-10 06:38:04.375 161 12641.17 149.30 54866.97 88888.00 2013-06-10 06:38:04.500 161 12641.05 149.28 54866.97 88888.00 2013-06-10 06:38:04.625 161 12640.98 149.30 54866.97 88888.00 2013-06-10 06:38:04.750 161 12640.98 149.38 54866.97 88888.00 2013-06-10 06:38:04.875 161 12641.00 149.43 54866.97 88888.00 2013-06-10 06:38:05.000 161 12641.02 149.40 54866.95 88888.00 2013-06-10 06:38:05.125 161 12641.00 149.45 54866.95 88888.00 2013-06-10 06:38:05.250 161 12640.90 149.45 54866.95 88888.00 2013-06-10 06:38:05.375 161 12640.98 149.50 54866.93 88888.00 2013-06-10 06:38:05.500 161 12640.98 149.50 54866.93 88888.00 2013-06-10 06:38:05.625 161 12640.90 149.55 54866.90 88888.00 2013-06-10 06:38:05.750 161 12640.85 149.55 54866.88 88888.00 2013-06-10 06:38:05.875 161 12640.85 149.60 54866.85 88888.00 2013-06-10 06:38:06.000 161 12640.90 149.62 54866.85 88888.00 2013-06-10 06:38:06.125 161 12640.92 149.60 54866.78 88888.00 2013-06-10 06:38:06.250 161 12640.92 149.62 54866.75 88888.00 2013-06-10 06:38:06.375 161 12640.95 149.65 54866.78 88888.00 2013-06-10 06:38:06.500 161 12640.92 149.68 54866.78 88888.00 2013-06-10 06:38:06.625 161 12640.85 149.65 54866.72 88888.00 2013-06-10 06:38:06.750 161 12640.77 149.68 54866.70 88888.00 2013-06-10 06:38:06.875 161 12640.77 149.78 54866.68 88888.00 2013-06-10 06:38:07.000 161 12640.75 149.80 54866.65 88888.00 2013-06-10 06:38:07.125 161 12640.75 149.80 54866.68 88888.00 2013-06-10 06:38:07.250 161 12640.70 149.80 54866.62 88888.00 2013-06-10 06:38:07.375 161 12640.65 149.78 54866.57 88888.00 2013-06-10 06:38:07.500 161 12640.65 149.80 54866.60 88888.00 2013-06-10 06:38:07.625 161 12640.73 149.90 54866.62 88888.00 2013-06-10 06:38:07.750 161 12640.77 149.90 54866.60 88888.00 2013-06-10 06:38:07.875 161 12640.80 149.90 54866.55 88888.00 2013-06-10 06:38:08.000 161 12640.75 149.85 54866.53 88888.00 2013-06-10 06:38:08.125 161 12640.73 149.88 54866.53 88888.00 2013-06-10 06:38:08.250 161 12640.65 149.88 54866.50 88888.00 2013-06-10 06:38:08.375 161 12640.65 149.93 54866.47 88888.00 2013-06-10 06:38:08.500 161 12640.62 149.95 54866.47 88888.00 2013-06-10 06:38:08.625 161 12640.62 149.95 54866.45 88888.00 2013-06-10 06:38:08.750 161 12640.70 150.00 54866.45 88888.00 2013-06-10 06:38:08.875 161 12640.75 150.05 54866.50 88888.00 2013-06-10 06:38:09.000 161 12640.75 150.10 54866.47 88888.00 2013-06-10 06:38:09.125 161 12640.75 150.12 54866.45 88888.00 2013-06-10 06:38:09.250 161 12640.62 150.10 54866.45 88888.00 2013-06-10 06:38:09.375 161 12640.67 150.10 54866.43 88888.00 2013-06-10 06:38:09.500 161 12640.75 150.05 54866.40 88888.00 2013-06-10 06:38:09.625 161 12640.67 150.07 54866.40 88888.00 2013-06-10 06:38:09.750 161 12640.58 150.10 54866.40 88888.00 2013-06-10 06:38:09.875 161 12640.50 150.07 54866.38 88888.00 2013-06-10 06:38:10.000 161 12640.45 150.07 54866.35 88888.00 2013-06-10 06:38:10.125 161 12640.38 150.12 54866.38 88888.00 2013-06-10 06:38:10.250 161 12640.35 150.05 54866.32 88888.00 2013-06-10 06:38:10.375 161 12640.45 150.10 54866.32 88888.00 2013-06-10 06:38:10.500 161 12640.48 150.22 54866.32 88888.00 2013-06-10 06:38:10.625 161 12640.45 150.15 54866.28 88888.00 2013-06-10 06:38:10.750 161 12640.48 150.15 54866.28 88888.00 2013-06-10 06:38:10.875 161 12640.48 150.18 54866.28 88888.00 2013-06-10 06:38:11.000 161 12640.35 150.12 54866.22 88888.00 2013-06-10 06:38:11.125 161 12640.25 150.10 54866.20 88888.00 2013-06-10 06:38:11.250 161 12640.17 150.07 54866.20 88888.00 2013-06-10 06:38:11.375 161 12640.23 150.10 54866.20 88888.00 2013-06-10 06:38:11.500 161 12640.27 150.15 54866.15 88888.00 2013-06-10 06:38:11.625 161 12640.25 150.15 54866.15 88888.00 2013-06-10 06:38:11.750 161 12640.27 150.20 54866.15 88888.00 2013-06-10 06:38:11.875 161 12640.27 150.18 54866.15 88888.00 2013-06-10 06:38:12.000 161 12640.23 150.20 54866.15 88888.00 2013-06-10 06:38:12.125 161 12640.23 150.20 54866.12 88888.00 2013-06-10 06:38:12.250 161 12640.23 150.22 54866.12 88888.00 2013-06-10 06:38:12.375 161 12640.25 150.25 54866.12 88888.00 2013-06-10 06:38:12.500 161 12640.25 150.22 54866.10 88888.00 2013-06-10 06:38:12.625 161 12640.25 150.25 54866.05 88888.00 2013-06-10 06:38:12.750 161 12640.25 150.28 54866.05 88888.00 2013-06-10 06:38:12.875 161 12640.27 150.30 54866.07 88888.00 2013-06-10 06:38:13.000 161 12640.23 150.25 54866.03 88888.00 2013-06-10 06:38:13.125 161 12640.23 150.22 54865.97 88888.00 2013-06-10 06:38:13.250 161 12640.17 150.25 54866.00 88888.00 2013-06-10 06:38:13.375 161 12640.23 150.28 54866.00 88888.00 2013-06-10 06:38:13.500 161 12640.15 150.28 54865.97 88888.00 2013-06-10 06:38:13.625 161 12640.02 150.20 54865.93 88888.00 2013-06-10 06:38:13.750 161 12640.05 150.20 54865.90 88888.00 2013-06-10 06:38:13.875 161 12640.08 150.28 54865.93 88888.00 2013-06-10 06:38:14.000 161 12640.08 150.32 54865.93 88888.00 2013-06-10 06:38:14.125 161 12640.08 150.32 54865.90 88888.00 2013-06-10 06:38:14.250 161 12640.08 150.32 54865.88 88888.00 2013-06-10 06:38:14.375 161 12640.10 150.35 54865.88 88888.00 2013-06-10 06:38:14.500 161 12640.05 150.35 54865.82 88888.00 2013-06-10 06:38:14.625 161 12640.02 150.30 54865.80 88888.00 2013-06-10 06:38:14.750 161 12640.05 150.32 54865.80 88888.00 2013-06-10 06:38:14.875 161 12640.02 150.32 54865.80 88888.00 2013-06-10 06:38:15.000 161 12639.98 150.30 54865.72 88888.00 2013-06-10 06:38:15.125 161 12639.98 150.32 54865.72 88888.00 2013-06-10 06:38:15.250 161 12639.90 150.28 54865.75 88888.00 2013-06-10 06:38:15.375 161 12639.92 150.30 54865.72 88888.00 2013-06-10 06:38:15.500 161 12640.00 150.38 54865.75 88888.00 2013-06-10 06:38:15.625 161 12640.00 150.38 54865.72 88888.00 2013-06-10 06:38:15.750 161 12639.98 150.38 54865.68 88888.00 2013-06-10 06:38:15.875 161 12639.98 150.35 54865.68 88888.00 2013-06-10 06:38:16.000 161 12639.98 150.35 54865.65 88888.00 2013-06-10 06:38:16.125 161 12640.00 150.30 54865.65 88888.00 2013-06-10 06:38:16.250 161 12640.00 150.30 54865.65 88888.00 2013-06-10 06:38:16.375 161 12639.98 150.35 54865.65 88888.00 2013-06-10 06:38:16.500 161 12639.90 150.32 54865.65 88888.00 2013-06-10 06:38:16.625 161 12639.88 150.35 54865.65 88888.00 2013-06-10 06:38:16.750 161 12639.83 150.32 54865.60 88888.00 2013-06-10 06:38:16.875 161 12639.83 150.30 54865.57 88888.00 2013-06-10 06:38:17.000 161 12639.88 150.30 54865.57 88888.00 2013-06-10 06:38:17.125 161 12639.88 150.32 54865.57 88888.00 2013-06-10 06:38:17.250 161 12639.83 150.30 54865.55 88888.00 2013-06-10 06:38:17.375 161 12639.80 150.32 54865.53 88888.00 2013-06-10 06:38:17.500 161 12639.77 150.32 54865.55 88888.00 2013-06-10 06:38:17.625 161 12639.77 150.40 54865.55 88888.00 2013-06-10 06:38:17.750 161 12639.77 150.40 54865.55 88888.00 2013-06-10 06:38:17.875 161 12639.73 150.38 54865.50 88888.00 2013-06-10 06:38:18.000 161 12639.65 150.35 54865.50 88888.00 2013-06-10 06:38:18.125 161 12639.60 150.40 54865.55 88888.00 2013-06-10 06:38:18.250 161 12639.58 150.38 54865.53 88888.00 2013-06-10 06:38:18.375 161 12639.48 150.35 54865.45 88888.00 2013-06-10 06:38:18.500 161 12639.40 150.35 54865.43 88888.00 2013-06-10 06:38:18.625 161 12639.50 150.40 54865.47 88888.00 2013-06-10 06:38:18.750 161 12639.48 150.43 54865.45 88888.00 2013-06-10 06:38:18.875 161 12639.50 150.38 54865.43 88888.00 2013-06-10 06:38:19.000 161 12639.50 150.40 54865.40 88888.00 2013-06-10 06:38:19.125 161 12639.45 150.38 54865.40 88888.00 2013-06-10 06:38:19.250 161 12639.35 150.38 54865.40 88888.00 2013-06-10 06:38:19.375 161 12639.38 150.40 54865.38 88888.00 2013-06-10 06:38:19.500 161 12639.30 150.35 54865.32 88888.00 2013-06-10 06:38:19.625 161 12639.30 150.35 54865.35 88888.00 2013-06-10 06:38:19.750 161 12639.30 150.35 54865.32 88888.00 2013-06-10 06:38:19.875 161 12639.30 150.38 54865.35 88888.00 2013-06-10 06:38:20.000 161 12639.30 150.38 54865.35 88888.00 2013-06-10 06:38:20.125 161 12639.27 150.38 54865.32 88888.00 2013-06-10 06:38:20.250 161 12639.23 150.32 54865.28 88888.00 2013-06-10 06:38:20.375 161 12639.25 150.32 54865.25 88888.00 2013-06-10 06:38:20.500 161 12639.25 150.35 54865.25 88888.00 2013-06-10 06:38:20.625 161 12639.20 150.38 54865.25 88888.00 2013-06-10 06:38:20.750 161 12639.15 150.38 54865.25 88888.00 2013-06-10 06:38:20.875 161 12639.15 150.35 54865.25 88888.00 2013-06-10 06:38:21.000 161 12639.17 150.32 54865.22 88888.00 2013-06-10 06:38:21.125 161 12639.10 150.28 54865.22 88888.00 2013-06-10 06:38:21.250 161 12639.05 150.25 54865.20 88888.00 2013-06-10 06:38:21.375 161 12639.10 150.30 54865.15 88888.00 2013-06-10 06:38:21.500 161 12639.15 150.30 54865.18 88888.00 2013-06-10 06:38:21.625 161 12639.10 150.35 54865.20 88888.00 2013-06-10 06:38:21.750 161 12639.08 150.35 54865.18 88888.00 2013-06-10 06:38:21.875 161 12639.02 150.32 54865.15 88888.00 2013-06-10 06:38:22.000 161 12638.98 150.32 54865.12 88888.00 2013-06-10 06:38:22.125 161 12638.95 150.35 54865.15 88888.00 2013-06-10 06:38:22.250 161 12638.98 150.35 54865.15 88888.00 2013-06-10 06:38:22.375 161 12639.00 150.38 54865.12 88888.00 2013-06-10 06:38:22.500 161 12638.95 150.32 54865.10 88888.00 2013-06-10 06:38:22.625 161 12638.85 150.30 54865.07 88888.00 2013-06-10 06:38:22.750 161 12638.75 150.28 54865.07 88888.00 2013-06-10 06:38:22.875 161 12638.70 150.30 54865.07 88888.00 2013-06-10 06:38:23.000 161 12638.73 150.32 54865.10 88888.00 2013-06-10 06:38:23.125 161 12638.75 150.30 54865.07 88888.00 2013-06-10 06:38:23.250 161 12638.75 150.28 54865.05 88888.00 2013-06-10 06:38:23.375 161 12638.73 150.30 54865.00 88888.00 2013-06-10 06:38:23.500 161 12638.70 150.25 54865.00 88888.00 2013-06-10 06:38:23.625 161 12638.73 150.25 54865.03 88888.00 2013-06-10 06:38:23.750 161 12638.70 150.28 54865.00 88888.00 2013-06-10 06:38:23.875 161 12638.67 150.32 54865.03 88888.00 2013-06-10 06:38:24.000 161 12638.60 150.28 54864.97 88888.00 2013-06-10 06:38:24.125 161 12638.52 150.30 54865.00 88888.00 2013-06-10 06:38:24.250 161 12638.45 150.28 54865.00 88888.00 2013-06-10 06:38:24.375 161 12638.40 150.30 54864.97 88888.00 2013-06-10 06:38:24.500 161 12638.35 150.30 54865.00 88888.00 2013-06-10 06:38:24.625 161 12638.38 150.28 54864.95 88888.00 2013-06-10 06:38:24.750 161 12638.45 150.28 54864.95 88888.00 2013-06-10 06:38:24.875 161 12638.45 150.30 54864.93 88888.00 2013-06-10 06:38:25.000 161 12638.40 150.28 54864.90 88888.00 2013-06-10 06:38:25.125 161 12638.33 150.25 54864.90 88888.00 2013-06-10 06:38:25.250 161 12638.30 150.22 54864.93 88888.00 2013-06-10 06:38:25.375 161 12638.33 150.28 54864.90 88888.00 2013-06-10 06:38:25.500 161 12638.35 150.28 54864.88 88888.00 2013-06-10 06:38:25.625 161 12638.33 150.25 54864.85 88888.00 2013-06-10 06:38:25.750 161 12638.25 150.22 54864.82 88888.00 2013-06-10 06:38:25.875 161 12638.23 150.25 54864.82 88888.00 2013-06-10 06:38:26.000 161 12638.20 150.28 54864.80 88888.00 2013-06-10 06:38:26.125 161 12638.15 150.22 54864.82 88888.00 2013-06-10 06:38:26.250 161 12638.10 150.25 54864.82 88888.00 2013-06-10 06:38:26.375 161 12638.05 150.28 54864.82 88888.00 2013-06-10 06:38:26.500 161 12638.02 150.28 54864.80 88888.00 2013-06-10 06:38:26.625 161 12638.00 150.28 54864.78 88888.00 2013-06-10 06:38:26.750 161 12637.92 150.25 54864.75 88888.00 2013-06-10 06:38:26.875 161 12638.00 150.28 54864.75 88888.00 2013-06-10 06:38:27.000 161 12637.98 150.30 54864.78 88888.00 2013-06-10 06:38:27.125 161 12637.95 150.35 54864.80 88888.00 2013-06-10 06:38:27.250 161 12637.85 150.32 54864.78 88888.00 2013-06-10 06:38:27.375 161 12637.85 150.30 54864.75 88888.00 2013-06-10 06:38:27.500 161 12637.85 150.28 54864.75 88888.00 2013-06-10 06:38:27.625 161 12637.77 150.28 54864.75 88888.00 2013-06-10 06:38:27.750 161 12637.90 150.35 54864.72 88888.00 2013-06-10 06:38:27.875 161 12637.95 150.35 54864.75 88888.00 2013-06-10 06:38:28.000 161 12637.90 150.32 54864.72 88888.00 2013-06-10 06:38:28.125 161 12637.83 150.32 54864.72 88888.00 2013-06-10 06:38:28.250 161 12637.77 150.28 54864.72 88888.00 2013-06-10 06:38:28.375 161 12637.70 150.30 54864.68 88888.00 2013-06-10 06:38:28.500 161 12637.65 150.25 54864.65 88888.00 2013-06-10 06:38:28.625 161 12637.60 150.22 54864.68 88888.00 2013-06-10 06:38:28.750 161 12637.60 150.28 54864.70 88888.00 2013-06-10 06:38:28.875 161 12637.62 150.28 54864.68 88888.00 2013-06-10 06:38:29.000 161 12637.62 150.22 54864.60 88888.00 2013-06-10 06:38:29.125 161 12637.60 150.20 54864.55 88888.00 2013-06-10 06:38:29.250 161 12637.60 150.25 54864.60 88888.00 2013-06-10 06:38:29.375 161 12637.60 150.30 54864.65 88888.00 2013-06-10 06:38:29.500 161 12637.52 150.30 54864.65 88888.00 2013-06-10 06:38:29.625 161 12637.52 150.22 54864.57 88888.00 2013-06-10 06:38:29.750 161 12637.55 150.20 54864.57 88888.00 2013-06-10 06:38:29.875 161 12637.40 150.18 54864.55 88888.00 2013-06-10 06:38:30.000 161 12637.33 150.20 54864.55 88888.00 2013-06-10 06:38:30.125 161 12637.33 150.20 54864.57 88888.00 2013-06-10 06:38:30.250 161 12637.27 150.20 54864.55 88888.00 2013-06-10 06:38:30.375 161 12637.30 150.22 54864.55 88888.00 2013-06-10 06:38:30.500 161 12637.30 150.25 54864.55 88888.00 2013-06-10 06:38:30.625 161 12637.27 150.22 54864.55 88888.00 2013-06-10 06:38:30.750 161 12637.23 150.15 54864.47 88888.00 2013-06-10 06:38:30.875 161 12637.23 150.20 54864.47 88888.00 2013-06-10 06:38:31.000 161 12637.23 150.22 54864.50 88888.00 2013-06-10 06:38:31.125 161 12637.15 150.25 54864.50 88888.00 2013-06-10 06:38:31.250 161 12637.10 150.22 54864.47 88888.00 2013-06-10 06:38:31.375 161 12637.08 150.15 54864.40 88888.00 2013-06-10 06:38:31.500 161 12637.08 150.18 54864.40 88888.00 2013-06-10 06:38:31.625 161 12637.05 150.18 54864.38 88888.00 2013-06-10 06:38:31.750 161 12637.00 150.18 54864.40 88888.00 2013-06-10 06:38:31.875 161 12637.05 150.25 54864.47 88888.00 2013-06-10 06:38:32.000 161 12637.08 150.30 54864.43 88888.00 2013-06-10 06:38:32.125 161 12637.05 150.25 54864.40 88888.00 2013-06-10 06:38:32.250 161 12637.00 150.20 54864.40 88888.00 2013-06-10 06:38:32.375 161 12636.98 150.22 54864.35 88888.00 2013-06-10 06:38:32.500 161 12636.95 150.22 54864.35 88888.00 2013-06-10 06:38:32.625 161 12636.92 150.25 54864.35 88888.00 2013-06-10 06:38:32.750 161 12636.90 150.25 54864.38 88888.00 2013-06-10 06:38:32.875 161 12636.85 150.20 54864.32 88888.00 2013-06-10 06:38:33.000 161 12636.80 150.20 54864.30 88888.00 2013-06-10 06:38:33.125 161 12636.83 150.20 54864.30 88888.00 2013-06-10 06:38:33.250 161 12636.83 150.28 54864.38 88888.00 2013-06-10 06:38:33.375 161 12636.85 150.28 54864.35 88888.00 2013-06-10 06:38:33.500 161 12636.85 150.22 54864.30 88888.00 2013-06-10 06:38:33.625 161 12636.85 150.20 54864.25 88888.00 2013-06-10 06:38:33.750 161 12636.85 150.25 54864.25 88888.00 2013-06-10 06:38:33.875 161 12636.83 150.28 54864.22 88888.00 2013-06-10 06:38:34.000 161 12636.80 150.28 54864.22 88888.00 2013-06-10 06:38:34.125 161 12636.80 150.30 54864.22 88888.00 2013-06-10 06:38:34.250 161 12636.75 150.28 54864.20 88888.00 2013-06-10 06:38:34.375 161 12636.73 150.25 54864.20 88888.00 2013-06-10 06:38:34.500 161 12636.62 150.22 54864.15 88888.00 2013-06-10 06:38:34.625 161 12636.62 150.25 54864.18 88888.00 2013-06-10 06:38:34.750 161 12636.60 150.28 54864.20 88888.00 2013-06-10 06:38:34.875 161 12636.55 150.32 54864.20 88888.00 2013-06-10 06:38:35.000 161 12636.58 150.30 54864.15 88888.00 2013-06-10 06:38:35.125 161 12636.60 150.28 54864.15 88888.00 2013-06-10 06:38:35.250 161 12636.55 150.25 54864.15 88888.00 2013-06-10 06:38:35.375 161 12636.52 150.25 54864.12 88888.00 2013-06-10 06:38:35.500 161 12636.48 150.25 54864.07 88888.00 2013-06-10 06:38:35.625 161 12636.48 150.28 54864.07 88888.00 2013-06-10 06:38:35.750 161 12636.48 150.30 54864.07 88888.00 2013-06-10 06:38:35.875 161 12636.50 150.32 54864.07 88888.00 2013-06-10 06:38:36.000 161 12636.48 150.35 54864.03 88888.00 2013-06-10 06:38:36.125 161 12636.42 150.32 54864.03 88888.00 2013-06-10 06:38:36.250 161 12636.42 150.32 54864.00 88888.00 2013-06-10 06:38:36.375 161 12636.42 150.30 54863.97 88888.00 2013-06-10 06:38:36.500 161 12636.35 150.35 54863.97 88888.00 2013-06-10 06:38:36.625 161 12636.35 150.35 54863.97 88888.00 2013-06-10 06:38:36.750 161 12636.33 150.38 54863.97 88888.00 2013-06-10 06:38:36.875 161 12636.27 150.38 54863.95 88888.00 2013-06-10 06:38:37.000 161 12636.30 150.43 54863.97 88888.00 2013-06-10 06:38:37.125 161 12636.35 150.47 54863.97 88888.00 2013-06-10 06:38:37.250 161 12636.33 150.47 54863.97 88888.00 2013-06-10 06:38:37.375 161 12636.27 150.43 54863.93 88888.00 2013-06-10 06:38:37.500 161 12636.17 150.40 54863.90 88888.00 2013-06-10 06:38:37.625 161 12636.10 150.40 54863.90 88888.00 2013-06-10 06:38:37.750 161 12636.08 150.45 54863.93 88888.00 2013-06-10 06:38:37.875 161 12636.15 150.50 54863.93 88888.00 2013-06-10 06:38:38.000 161 12636.23 150.50 54863.90 88888.00 2013-06-10 06:38:38.125 161 12636.20 150.50 54863.88 88888.00 2013-06-10 06:38:38.250 161 12636.08 150.47 54863.82 88888.00 2013-06-10 06:38:38.375 161 12636.02 150.45 54863.82 88888.00 2013-06-10 06:38:38.500 161 12635.98 150.45 54863.80 88888.00 2013-06-10 06:38:38.625 161 12636.05 150.53 54863.82 88888.00 2013-06-10 06:38:38.750 161 12636.12 150.53 54863.80 88888.00 2013-06-10 06:38:38.875 161 12636.08 150.50 54863.80 88888.00 2013-06-10 06:38:39.000 161 12636.00 150.53 54863.78 88888.00 2013-06-10 06:38:39.125 161 12635.95 150.55 54863.78 88888.00 2013-06-10 06:38:39.250 161 12635.98 150.55 54863.75 88888.00 2013-06-10 06:38:39.375 161 12635.98 150.57 54863.75 88888.00 2013-06-10 06:38:39.500 161 12636.00 150.60 54863.72 88888.00 2013-06-10 06:38:39.625 161 12635.98 150.65 54863.72 88888.00 2013-06-10 06:38:39.750 161 12635.98 150.65 54863.72 88888.00 2013-06-10 06:38:39.875 161 12635.98 150.68 54863.70 88888.00 2013-06-10 06:38:40.000 161 12635.95 150.65 54863.62 88888.00 2013-06-10 06:38:40.125 161 12636.02 150.62 54863.62 88888.00 2013-06-10 06:38:40.250 161 12636.02 150.65 54863.62 88888.00 2013-06-10 06:38:40.375 161 12636.02 150.70 54863.65 88888.00 2013-06-10 06:38:40.500 161 12635.98 150.68 54863.62 88888.00 2013-06-10 06:38:40.625 161 12635.92 150.68 54863.60 88888.00 2013-06-10 06:38:40.750 161 12635.85 150.62 54863.55 88888.00 2013-06-10 06:38:40.875 161 12635.85 150.62 54863.50 88888.00 2013-06-10 06:38:41.000 161 12635.92 150.70 54863.53 88888.00 2013-06-10 06:38:41.125 161 12635.92 150.75 54863.55 88888.00 2013-06-10 06:38:41.250 161 12635.90 150.78 54863.57 88888.00 2013-06-10 06:38:41.375 161 12635.90 150.80 54863.55 88888.00 2013-06-10 06:38:41.500 161 12635.88 150.80 54863.55 88888.00 2013-06-10 06:38:41.625 161 12635.85 150.88 54863.53 88888.00 2013-06-10 06:38:41.750 161 12635.75 150.85 54863.47 88888.00 2013-06-10 06:38:41.875 161 12635.73 150.80 54863.45 88888.00 2013-06-10 06:38:42.000 161 12635.77 150.88 54863.47 88888.00 2013-06-10 06:38:42.125 161 12635.80 150.97 54863.45 88888.00 2013-06-10 06:38:42.250 161 12635.83 150.95 54863.43 88888.00 2013-06-10 06:38:42.375 161 12635.80 150.95 54863.40 88888.00 2013-06-10 06:38:42.500 161 12635.75 150.90 54863.35 88888.00 2013-06-10 06:38:42.625 161 12635.75 151.00 54863.38 88888.00 2013-06-10 06:38:42.750 161 12635.75 151.00 54863.35 88888.00 2013-06-10 06:38:42.875 161 12635.77 151.00 54863.32 88888.00 2013-06-10 06:38:43.000 161 12635.80 151.03 54863.35 88888.00 2013-06-10 06:38:43.125 161 12635.80 151.07 54863.38 88888.00 2013-06-10 06:38:43.250 161 12635.70 151.03 54863.32 88888.00 2013-06-10 06:38:43.375 161 12635.65 151.00 54863.30 88888.00 2013-06-10 06:38:43.500 161 12635.58 151.00 54863.25 88888.00 2013-06-10 06:38:43.625 161 12635.65 151.07 54863.25 88888.00 2013-06-10 06:38:43.750 161 12635.65 151.10 54863.25 88888.00 2013-06-10 06:38:43.875 161 12635.58 151.10 54863.22 88888.00 2013-06-10 06:38:44.000 161 12635.62 151.10 54863.20 88888.00 2013-06-10 06:38:44.125 161 12635.62 151.15 54863.25 88888.00 2013-06-10 06:38:44.250 161 12635.62 151.15 54863.25 88888.00 2013-06-10 06:38:44.375 161 12635.67 151.18 54863.22 88888.00 2013-06-10 06:38:44.500 161 12635.62 151.18 54863.18 88888.00 2013-06-10 06:38:44.625 161 12635.58 151.15 54863.15 88888.00 2013-06-10 06:38:44.750 161 12635.58 151.18 54863.18 88888.00 2013-06-10 06:38:44.875 161 12635.60 151.22 54863.15 88888.00 2013-06-10 06:38:45.000 161 12635.65 151.25 54863.18 88888.00 2013-06-10 06:38:45.125 161 12635.60 151.25 54863.12 88888.00 2013-06-10 06:38:45.250 161 12635.50 151.22 54863.12 88888.00 2013-06-10 06:38:45.375 161 12635.55 151.25 54863.12 88888.00 2013-06-10 06:38:45.500 161 12635.60 151.28 54863.10 88888.00 2013-06-10 06:38:45.625 161 12635.60 151.30 54863.07 88888.00 2013-06-10 06:38:45.750 161 12635.62 151.30 54863.07 88888.00 2013-06-10 06:38:45.875 161 12635.65 151.35 54863.07 88888.00 2013-06-10 06:38:46.000 161 12635.58 151.32 54863.03 88888.00 2013-06-10 06:38:46.125 161 12635.50 151.32 54863.05 88888.00 2013-06-10 06:38:46.250 161 12635.48 151.38 54863.03 88888.00 2013-06-10 06:38:46.375 161 12635.48 151.38 54863.03 88888.00 2013-06-10 06:38:46.500 161 12635.50 151.40 54863.00 88888.00 2013-06-10 06:38:46.625 161 12635.48 151.38 54862.97 88888.00 2013-06-10 06:38:46.750 161 12635.38 151.40 54862.95 88888.00 2013-06-10 06:38:46.875 161 12635.38 151.43 54862.95 88888.00 2013-06-10 06:38:47.000 161 12635.45 151.40 54862.90 88888.00 2013-06-10 06:38:47.125 161 12635.52 151.43 54862.90 88888.00 2013-06-10 06:38:47.250 161 12635.50 151.47 54862.93 88888.00 2013-06-10 06:38:47.375 161 12635.40 151.47 54862.88 88888.00 2013-06-10 06:38:47.500 161 12635.42 151.50 54862.90 88888.00 2013-06-10 06:38:47.625 161 12635.42 151.53 54862.88 88888.00 2013-06-10 06:38:47.750 161 12635.42 151.55 54862.85 88888.00 2013-06-10 06:38:47.875 161 12635.40 151.55 54862.85 88888.00 2013-06-10 06:38:48.000 161 12635.40 151.55 54862.82 88888.00 2013-06-10 06:38:48.125 161 12635.40 151.55 54862.85 88888.00 2013-06-10 06:38:48.250 161 12635.42 151.57 54862.85 88888.00 2013-06-10 06:38:48.375 161 12635.45 151.62 54862.80 88888.00 2013-06-10 06:38:48.500 161 12635.42 151.65 54862.82 88888.00 2013-06-10 06:38:48.625 161 12635.40 151.65 54862.80 88888.00 2013-06-10 06:38:48.750 161 12635.35 151.60 54862.75 88888.00 2013-06-10 06:38:48.875 161 12635.30 151.60 54862.72 88888.00 2013-06-10 06:38:49.000 161 12635.35 151.65 54862.72 88888.00 2013-06-10 06:38:49.125 161 12635.33 151.65 54862.70 88888.00 2013-06-10 06:38:49.250 161 12635.23 151.62 54862.70 88888.00 2013-06-10 06:38:49.375 161 12635.25 151.70 54862.72 88888.00 2013-06-10 06:38:49.500 161 12635.27 151.75 54862.70 88888.00 2013-06-10 06:38:49.625 161 12635.40 151.75 54862.68 88888.00 2013-06-10 06:38:49.750 161 12635.38 151.75 54862.68 88888.00 2013-06-10 06:38:49.875 161 12635.33 151.70 54862.65 88888.00 2013-06-10 06:38:50.000 161 12635.33 151.70 54862.60 88888.00 2013-06-10 06:38:50.125 161 12635.33 151.70 54862.60 88888.00 2013-06-10 06:38:50.250 161 12635.35 151.78 54862.65 88888.00 2013-06-10 06:38:50.375 161 12635.33 151.75 54862.60 88888.00 2013-06-10 06:38:50.500 161 12635.27 151.75 54862.57 88888.00 2013-06-10 06:38:50.625 161 12635.23 151.80 54862.55 88888.00 2013-06-10 06:38:50.750 161 12635.20 151.78 54862.55 88888.00 2013-06-10 06:38:50.875 161 12635.20 151.78 54862.55 88888.00 2013-06-10 06:38:51.000 161 12635.23 151.80 54862.53 88888.00 2013-06-10 06:38:51.125 161 12635.25 151.82 54862.55 88888.00 2013-06-10 06:38:51.250 161 12635.23 151.85 54862.53 88888.00 2013-06-10 06:38:51.375 161 12635.15 151.85 54862.47 88888.00 2013-06-10 06:38:51.500 161 12635.10 151.88 54862.47 88888.00 2013-06-10 06:38:51.625 161 12635.15 151.88 54862.47 88888.00 2013-06-10 06:38:51.750 161 12635.10 151.93 54862.45 88888.00 2013-06-10 06:38:51.875 161 12635.12 151.90 54862.43 88888.00 2013-06-10 06:38:52.000 161 12635.15 151.90 54862.40 88888.00 2013-06-10 06:38:52.125 161 12635.20 151.93 54862.43 88888.00 2013-06-10 06:38:52.250 161 12635.20 151.90 54862.40 88888.00 2013-06-10 06:38:52.375 161 12635.25 151.97 54862.40 88888.00 2013-06-10 06:38:52.500 161 12635.25 151.97 54862.38 88888.00 2013-06-10 06:38:52.625 161 12635.23 151.95 54862.32 88888.00 2013-06-10 06:38:52.750 161 12635.15 151.95 54862.32 88888.00 2013-06-10 06:38:52.875 161 12635.12 152.00 54862.35 88888.00 2013-06-10 06:38:53.000 161 12635.15 151.97 54862.30 88888.00 2013-06-10 06:38:53.125 161 12635.10 151.97 54862.32 88888.00 2013-06-10 06:38:53.250 161 12635.08 151.97 54862.30 88888.00 2013-06-10 06:38:53.375 161 12635.17 152.00 54862.25 88888.00 2013-06-10 06:38:53.500 161 12635.20 152.00 54862.25 88888.00 2013-06-10 06:38:53.625 161 12635.20 152.03 54862.22 88888.00 2013-06-10 06:38:53.750 161 12635.23 152.05 54862.28 88888.00 2013-06-10 06:38:53.875 161 12635.20 152.05 54862.22 88888.00 2013-06-10 06:38:54.000 161 12635.10 152.05 54862.22 88888.00 2013-06-10 06:38:54.125 161 12635.08 152.07 54862.25 88888.00 2013-06-10 06:38:54.250 161 12635.10 152.10 54862.28 88888.00 2013-06-10 06:38:54.375 161 12635.23 152.15 54862.28 88888.00 2013-06-10 06:38:54.500 161 12635.25 152.15 54862.20 88888.00 2013-06-10 06:38:54.625 161 12635.23 152.12 54862.12 88888.00 2013-06-10 06:38:54.750 161 12635.30 152.12 54862.10 88888.00 2013-06-10 06:38:54.875 161 12635.25 152.15 54862.12 88888.00 2013-06-10 06:38:55.000 161 12635.23 152.12 54862.07 88888.00 2013-06-10 06:38:55.125 161 12635.15 152.10 54862.10 88888.00 2013-06-10 06:38:55.250 161 12635.15 152.10 54862.07 88888.00 2013-06-10 06:38:55.375 161 12635.25 152.12 54862.07 88888.00 2013-06-10 06:38:55.500 161 12635.25 152.12 54862.05 88888.00 2013-06-10 06:38:55.625 161 12635.23 152.15 54862.03 88888.00 2013-06-10 06:38:55.750 161 12635.17 152.18 54862.00 88888.00 2013-06-10 06:38:55.875 161 12635.08 152.15 54862.00 88888.00 2013-06-10 06:38:56.000 161 12635.12 152.15 54861.97 88888.00 2013-06-10 06:38:56.125 161 12635.17 152.20 54862.00 88888.00 2013-06-10 06:38:56.250 161 12635.15 152.20 54861.93 88888.00 2013-06-10 06:38:56.375 161 12635.15 152.18 54861.90 88888.00 2013-06-10 06:38:56.500 161 12635.12 152.18 54861.88 88888.00 2013-06-10 06:38:56.625 161 12635.15 152.28 54861.93 88888.00 2013-06-10 06:38:56.750 161 12635.17 152.30 54861.95 88888.00 2013-06-10 06:38:56.875 161 12635.17 152.28 54861.95 88888.00 2013-06-10 06:38:57.000 161 12635.12 152.22 54861.85 88888.00 2013-06-10 06:38:57.125 161 12635.10 152.18 54861.82 88888.00 2013-06-10 06:38:57.250 161 12635.10 152.20 54861.90 88888.00 2013-06-10 06:38:57.375 161 12635.12 152.28 54861.82 88888.00 2013-06-10 06:38:57.500 161 12635.08 152.30 54861.80 88888.00 2013-06-10 06:38:57.625 161 12635.08 152.30 54861.78 88888.00 2013-06-10 06:38:57.750 161 12635.08 152.22 54861.75 88888.00 2013-06-10 06:38:57.875 161 12635.00 152.22 54861.75 88888.00 2013-06-10 06:38:58.000 161 12635.02 152.25 54861.72 88888.00 2013-06-10 06:38:58.125 161 12635.05 152.28 54861.75 88888.00 2013-06-10 06:38:58.250 161 12635.02 152.25 54861.78 88888.00 2013-06-10 06:38:58.375 161 12635.00 152.25 54861.78 88888.00 2013-06-10 06:38:58.500 161 12634.98 152.28 54861.72 88888.00 2013-06-10 06:38:58.625 161 12635.00 152.28 54861.72 88888.00 2013-06-10 06:38:58.750 161 12634.98 152.28 54861.70 88888.00 2013-06-10 06:38:58.875 161 12635.02 152.30 54861.65 88888.00 2013-06-10 06:38:59.000 161 12635.02 152.30 54861.65 88888.00 2013-06-10 06:38:59.125 161 12635.00 152.28 54861.62 88888.00 2013-06-10 06:38:59.250 161 12635.02 152.35 54861.65 88888.00 2013-06-10 06:38:59.375 161 12635.08 152.40 54861.68 88888.00 2013-06-10 06:38:59.500 161 12635.05 152.38 54861.62 88888.00 2013-06-10 06:38:59.625 161 12635.00 152.30 54861.55 88888.00 2013-06-10 06:38:59.750 161 12634.98 152.30 54861.57 88888.00 2013-06-10 06:38:59.875 161 12635.05 152.40 54861.60 88888.00 2013-06-10 06:39:00.000 161 12635.02 152.40 54861.60 88888.00 2013-06-10 06:39:00.125 161 12634.95 152.38 54861.55 88888.00 2013-06-10 06:39:00.250 161 12634.98 152.35 54861.57 88888.00 2013-06-10 06:39:00.375 161 12635.02 152.35 54861.53 88888.00 2013-06-10 06:39:00.500 161 12635.02 152.35 54861.53 88888.00 2013-06-10 06:39:00.625 161 12635.02 152.35 54861.50 88888.00 2013-06-10 06:39:00.750 161 12634.98 152.30 54861.50 88888.00 2013-06-10 06:39:00.875 161 12635.05 152.32 54861.50 88888.00 2013-06-10 06:39:01.000 161 12635.10 152.32 54861.47 88888.00 2013-06-10 06:39:01.125 161 12635.10 152.35 54861.47 88888.00 2013-06-10 06:39:01.250 161 12635.08 152.40 54861.45 88888.00 2013-06-10 06:39:01.375 161 12634.95 152.35 54861.40 88888.00 2013-06-10 06:39:01.500 161 12634.90 152.28 54861.40 88888.00 2013-06-10 06:39:01.625 161 12634.98 152.32 54861.40 88888.00 2013-06-10 06:39:01.750 161 12635.05 152.40 54861.40 88888.00 2013-06-10 06:39:01.875 161 12635.00 152.35 54861.32 88888.00 2013-06-10 06:39:02.000 161 12635.00 152.38 54861.32 88888.00 2013-06-10 06:39:02.125 161 12635.02 152.40 54861.35 88888.00 2013-06-10 06:39:02.250 161 12635.02 152.38 54861.35 88888.00 2013-06-10 06:39:02.375 161 12635.12 152.47 54861.40 88888.00 2013-06-10 06:39:02.500 161 12635.17 152.45 54861.38 88888.00 2013-06-10 06:39:02.625 161 12635.08 152.43 54861.32 88888.00 2013-06-10 06:39:02.750 161 12635.05 152.40 54861.28 88888.00 2013-06-10 06:39:02.875 161 12635.05 152.40 54861.30 88888.00 2013-06-10 06:39:03.000 161 12635.05 152.38 54861.25 88888.00 2013-06-10 06:39:03.125 161 12635.02 152.40 54861.22 88888.00 2013-06-10 06:39:03.250 161 12634.95 152.40 54861.25 88888.00 2013-06-10 06:39:03.375 161 12634.98 152.45 54861.25 88888.00 2013-06-10 06:39:03.500 161 12635.02 152.45 54861.22 88888.00 2013-06-10 06:39:03.625 161 12635.05 152.47 54861.20 88888.00 2013-06-10 06:39:03.750 161 12635.02 152.50 54861.22 88888.00 2013-06-10 06:39:03.875 161 12635.08 152.53 54861.18 88888.00 2013-06-10 06:39:04.000 161 12635.08 152.50 54861.15 88888.00 2013-06-10 06:39:04.125 161 12635.00 152.50 54861.15 88888.00 2013-06-10 06:39:04.250 161 12634.95 152.45 54861.12 88888.00 2013-06-10 06:39:04.375 161 12635.00 152.47 54861.10 88888.00 2013-06-10 06:39:04.500 161 12634.98 152.43 54861.05 88888.00 2013-06-10 06:39:04.625 161 12635.02 152.43 54861.05 88888.00 2013-06-10 06:39:04.750 161 12635.08 152.53 54861.07 88888.00 2013-06-10 06:39:04.875 161 12635.10 152.57 54861.07 88888.00 2013-06-10 06:39:05.000 161 12635.05 152.55 54861.05 88888.00 2013-06-10 06:39:05.125 161 12635.05 152.57 54861.07 88888.00 2013-06-10 06:39:05.250 161 12635.02 152.53 54861.03 88888.00 2013-06-10 06:39:05.375 161 12635.05 152.53 54861.00 88888.00 2013-06-10 06:39:05.500 161 12635.12 152.53 54861.00 88888.00 2013-06-10 06:39:05.625 161 12635.08 152.57 54861.00 88888.00 2013-06-10 06:39:05.750 161 12635.02 152.57 54860.95 88888.00 2013-06-10 06:39:05.875 161 12635.00 152.57 54860.93 88888.00 2013-06-10 06:39:06.000 161 12635.05 152.62 54860.93 88888.00 2013-06-10 06:39:06.125 161 12635.08 152.62 54860.93 88888.00 2013-06-10 06:39:06.250 161 12635.08 152.62 54860.90 88888.00 2013-06-10 06:39:06.375 161 12635.10 152.65 54860.90 88888.00 2013-06-10 06:39:06.500 161 12635.05 152.62 54860.88 88888.00 2013-06-10 06:39:06.625 161 12635.08 152.65 54860.88 88888.00 2013-06-10 06:39:06.750 161 12635.12 152.68 54860.88 88888.00 2013-06-10 06:39:06.875 161 12635.15 152.70 54860.88 88888.00 2013-06-10 06:39:07.000 161 12635.12 152.68 54860.82 88888.00 2013-06-10 06:39:07.125 161 12635.15 152.70 54860.88 88888.00 2013-06-10 06:39:07.250 161 12635.12 152.68 54860.88 88888.00 2013-06-10 06:39:07.375 161 12635.15 152.70 54860.85 88888.00 2013-06-10 06:39:07.500 161 12635.10 152.70 54860.85 88888.00 2013-06-10 06:39:07.625 161 12635.08 152.72 54860.82 88888.00 2013-06-10 06:39:07.750 161 12635.15 152.70 54860.80 88888.00 2013-06-10 06:39:07.875 161 12635.20 152.72 54860.78 88888.00 2013-06-10 06:39:08.000 161 12635.20 152.75 54860.78 88888.00 2013-06-10 06:39:08.125 161 12635.12 152.72 54860.78 88888.00 2013-06-10 06:39:08.250 161 12635.00 152.75 54860.82 88888.00 2013-06-10 06:39:08.375 161 12635.00 152.80 54860.80 88888.00 2013-06-10 06:39:08.500 161 12635.08 152.80 54860.72 88888.00 2013-06-10 06:39:08.625 161 12635.08 152.75 54860.72 88888.00 2013-06-10 06:39:08.750 161 12635.10 152.75 54860.70 88888.00 2013-06-10 06:39:08.875 161 12635.08 152.72 54860.68 88888.00 2013-06-10 06:39:09.000 161 12635.10 152.75 54860.65 88888.00 2013-06-10 06:39:09.125 161 12635.10 152.75 54860.65 88888.00 2013-06-10 06:39:09.250 161 12635.02 152.75 54860.65 88888.00 2013-06-10 06:39:09.375 161 12635.08 152.80 54860.68 88888.00 2013-06-10 06:39:09.500 161 12635.12 152.80 54860.68 88888.00 2013-06-10 06:39:09.625 161 12635.15 152.82 54860.65 88888.00 2013-06-10 06:39:09.750 161 12635.12 152.85 54860.65 88888.00 2013-06-10 06:39:09.875 161 12635.12 152.85 54860.65 88888.00 2013-06-10 06:39:10.000 161 12635.17 152.85 54860.62 88888.00 2013-06-10 06:39:10.125 161 12635.17 152.82 54860.60 88888.00 2013-06-10 06:39:10.250 161 12635.15 152.80 54860.55 88888.00 2013-06-10 06:39:10.375 161 12635.17 152.80 54860.53 88888.00 2013-06-10 06:39:10.500 161 12635.15 152.80 54860.50 88888.00 2013-06-10 06:39:10.625 161 12635.15 152.80 54860.53 88888.00 2013-06-10 06:39:10.750 161 12635.15 152.80 54860.53 88888.00 2013-06-10 06:39:10.875 161 12635.23 152.80 54860.53 88888.00 2013-06-10 06:39:11.000 161 12635.25 152.80 54860.50 88888.00 2013-06-10 06:39:11.125 161 12635.23 152.80 54860.50 88888.00 2013-06-10 06:39:11.250 161 12635.17 152.82 54860.53 88888.00 2013-06-10 06:39:11.375 161 12635.17 152.85 54860.50 88888.00 2013-06-10 06:39:11.500 161 12635.23 152.85 54860.50 88888.00 2013-06-10 06:39:11.625 161 12635.27 152.85 54860.53 88888.00 2013-06-10 06:39:11.750 161 12635.27 152.88 54860.50 88888.00 2013-06-10 06:39:11.875 161 12635.25 152.85 54860.45 88888.00 2013-06-10 06:39:12.000 161 12635.23 152.80 54860.40 88888.00 2013-06-10 06:39:12.125 161 12635.23 152.80 54860.43 88888.00 2013-06-10 06:39:12.250 161 12635.15 152.80 54860.43 88888.00 2013-06-10 06:39:12.375 161 12635.25 152.82 54860.40 88888.00 2013-06-10 06:39:12.500 161 12635.27 152.78 54860.35 88888.00 2013-06-10 06:39:12.625 161 12635.25 152.80 54860.35 88888.00 2013-06-10 06:39:12.750 161 12635.17 152.85 54860.40 88888.00 2013-06-10 06:39:12.875 161 12635.15 152.85 54860.40 88888.00 2013-06-10 06:39:13.000 161 12635.12 152.88 54860.38 88888.00 2013-06-10 06:39:13.125 161 12635.15 152.93 54860.38 88888.00 2013-06-10 06:39:13.250 161 12635.15 152.90 54860.35 88888.00 2013-06-10 06:39:13.375 161 12635.17 152.90 54860.32 88888.00 2013-06-10 06:39:13.500 161 12635.25 152.93 54860.30 88888.00 2013-06-10 06:39:13.625 161 12635.23 152.93 54860.30 88888.00 2013-06-10 06:39:13.750 161 12635.17 152.90 54860.28 88888.00 2013-06-10 06:39:13.875 161 12635.23 152.90 54860.25 88888.00 2013-06-10 06:39:14.000 161 12635.27 152.90 54860.25 88888.00 2013-06-10 06:39:14.125 161 12635.23 152.90 54860.28 88888.00 2013-06-10 06:39:14.250 161 12635.12 152.88 54860.25 88888.00 2013-06-10 06:39:14.375 161 12635.15 152.97 54860.28 88888.00 2013-06-10 06:39:14.500 161 12635.12 152.95 54860.25 88888.00 2013-06-10 06:39:14.625 161 12635.25 152.95 54860.22 88888.00 2013-06-10 06:39:14.750 161 12635.27 152.93 54860.18 88888.00 2013-06-10 06:39:14.875 161 12635.25 152.95 54860.20 88888.00 2013-06-10 06:39:15.000 161 12635.25 152.95 54860.12 88888.00 2013-06-10 06:39:15.125 161 12635.27 152.97 54860.15 88888.00 2013-06-10 06:39:15.250 161 12635.23 152.93 54860.12 88888.00 2013-06-10 06:39:15.375 161 12635.20 152.90 54860.07 88888.00 2013-06-10 06:39:15.500 161 12635.20 152.93 54860.10 88888.00 2013-06-10 06:39:15.625 161 12635.27 152.97 54860.15 88888.00 2013-06-10 06:39:15.750 161 12635.27 152.95 54860.12 88888.00 2013-06-10 06:39:15.875 161 12635.25 152.93 54860.10 88888.00 2013-06-10 06:39:16.000 161 12635.30 152.95 54860.10 88888.00 2013-06-10 06:39:16.125 161 12635.30 153.00 54860.10 88888.00 2013-06-10 06:39:16.250 161 12635.20 152.95 54860.10 88888.00 2013-06-10 06:39:16.375 161 12635.17 152.93 54860.07 88888.00 2013-06-10 06:39:16.500 161 12635.25 152.97 54860.10 88888.00 2013-06-10 06:39:16.625 161 12635.20 152.95 54860.10 88888.00 2013-06-10 06:39:16.750 161 12635.15 152.95 54860.05 88888.00 2013-06-10 06:39:16.875 161 12635.12 152.97 54860.07 88888.00 2013-06-10 06:39:17.000 161 12635.17 152.97 54860.10 88888.00 2013-06-10 06:39:17.125 161 12635.23 152.95 54860.07 88888.00 2013-06-10 06:39:17.250 161 12635.20 152.93 54860.05 88888.00 2013-06-10 06:39:17.375 161 12635.15 152.97 54860.05 88888.00 2013-06-10 06:39:17.500 161 12635.12 152.95 54860.03 88888.00 2013-06-10 06:39:17.625 161 12635.10 152.95 54860.00 88888.00 2013-06-10 06:39:17.750 161 12635.15 152.97 54860.00 88888.00 2013-06-10 06:39:17.875 161 12635.12 152.95 54860.00 88888.00 2013-06-10 06:39:18.000 161 12635.05 152.90 54859.95 88888.00 2013-06-10 06:39:18.125 161 12634.98 152.85 54859.93 88888.00 2013-06-10 06:39:18.250 161 12634.98 152.88 54859.95 88888.00 2013-06-10 06:39:18.375 161 12635.10 152.93 54859.97 88888.00 2013-06-10 06:39:18.500 161 12635.05 152.90 54859.93 88888.00 2013-06-10 06:39:18.625 161 12635.00 152.90 54859.88 88888.00 2013-06-10 06:39:18.750 161 12635.02 152.93 54859.93 88888.00 2013-06-10 06:39:18.875 161 12635.10 152.95 54859.93 88888.00 2013-06-10 06:39:19.000 161 12635.02 152.95 54859.88 88888.00 2013-06-10 06:39:19.125 161 12634.98 152.95 54859.88 88888.00 2013-06-10 06:39:19.250 161 12635.00 152.93 54859.90 88888.00 2013-06-10 06:39:19.375 161 12635.00 152.93 54859.93 88888.00 2013-06-10 06:39:19.500 161 12634.98 152.93 54859.93 88888.00 2013-06-10 06:39:19.625 161 12634.92 152.93 54859.88 88888.00 2013-06-10 06:39:19.750 161 12634.90 152.97 54859.88 88888.00 2013-06-10 06:39:19.875 161 12634.88 152.95 54859.90 88888.00 2013-06-10 06:39:20.000 161 12634.90 152.93 54859.85 88888.00 2013-06-10 06:39:20.125 161 12634.90 152.90 54859.88 88888.00 2013-06-10 06:39:20.250 161 12634.83 152.85 54859.82 88888.00 2013-06-10 06:39:20.375 161 12634.80 152.90 54859.82 88888.00 2013-06-10 06:39:20.500 161 12634.77 152.90 54859.82 88888.00 2013-06-10 06:39:20.625 161 12634.80 152.93 54859.82 88888.00 2013-06-10 06:39:20.750 161 12634.80 152.90 54859.80 88888.00 2013-06-10 06:39:20.875 161 12634.80 152.93 54859.80 88888.00 2013-06-10 06:39:21.000 161 12634.80 152.93 54859.78 88888.00 2013-06-10 06:39:21.125 161 12634.80 152.93 54859.78 88888.00 2013-06-10 06:39:21.250 161 12634.85 152.95 54859.85 88888.00 2013-06-10 06:39:21.375 161 12634.85 152.97 54859.82 88888.00 2013-06-10 06:39:21.500 161 12634.77 152.95 54859.80 88888.00 2013-06-10 06:39:21.625 161 12634.73 152.95 54859.80 88888.00 2013-06-10 06:39:21.750 161 12634.70 152.93 54859.78 88888.00 2013-06-10 06:39:21.875 161 12634.75 152.95 54859.78 88888.00 2013-06-10 06:39:22.000 161 12634.80 152.97 54859.80 88888.00 2013-06-10 06:39:22.125 161 12634.80 152.93 54859.80 88888.00 2013-06-10 06:39:22.250 161 12634.85 152.93 54859.72 88888.00 2013-06-10 06:39:22.375 161 12634.85 152.95 54859.72 88888.00 2013-06-10 06:39:22.500 161 12634.85 152.95 54859.72 88888.00 2013-06-10 06:39:22.625 161 12634.85 152.90 54859.70 88888.00 2013-06-10 06:39:22.750 161 12634.88 152.90 54859.68 88888.00 2013-06-10 06:39:22.875 161 12634.85 152.93 54859.68 88888.00 2013-06-10 06:39:23.000 161 12634.77 152.93 54859.68 88888.00 2013-06-10 06:39:23.125 161 12634.80 152.97 54859.70 88888.00 2013-06-10 06:39:23.250 161 12634.85 153.00 54859.70 88888.00 2013-06-10 06:39:23.375 161 12634.90 152.97 54859.70 88888.00 2013-06-10 06:39:23.500 161 12634.85 152.93 54859.68 88888.00 2013-06-10 06:39:23.625 161 12634.80 152.90 54859.68 88888.00 2013-06-10 06:39:23.750 161 12634.77 152.93 54859.68 88888.00 2013-06-10 06:39:23.875 161 12634.77 152.93 54859.70 88888.00 2013-06-10 06:39:24.000 161 12634.85 152.95 54859.68 88888.00 2013-06-10 06:39:24.125 161 12634.90 152.93 54859.65 88888.00 2013-06-10 06:39:24.250 161 12634.88 152.93 54859.65 88888.00 2013-06-10 06:39:24.375 161 12634.85 152.93 54859.62 88888.00 2013-06-10 06:39:24.500 161 12634.77 152.90 54859.60 88888.00 2013-06-10 06:39:24.625 161 12634.77 152.88 54859.55 88888.00 2013-06-10 06:39:24.750 161 12634.75 152.90 54859.57 88888.00 2013-06-10 06:39:24.875 161 12634.73 152.88 54859.57 88888.00 2013-06-10 06:39:25.000 161 12634.70 152.90 54859.60 88888.00 2013-06-10 06:39:25.125 161 12634.75 152.90 54859.60 88888.00 2013-06-10 06:39:25.250 161 12634.67 152.82 54859.55 88888.00 2013-06-10 06:39:25.375 161 12634.65 152.82 54859.50 88888.00 2013-06-10 06:39:25.500 161 12634.70 152.82 54859.53 88888.00 2013-06-10 06:39:25.625 161 12634.75 152.93 54859.57 88888.00 2013-06-10 06:39:25.750 161 12634.73 152.90 54859.60 88888.00 2013-06-10 06:39:25.875 161 12634.65 152.85 54859.57 88888.00 2013-06-10 06:39:26.000 161 12634.67 152.82 54859.57 88888.00 2013-06-10 06:39:26.125 161 12634.65 152.82 54859.57 88888.00 2013-06-10 06:39:26.250 161 12634.58 152.85 54859.60 88888.00 2013-06-10 06:39:26.375 161 12634.60 152.90 54859.60 88888.00 2013-06-10 06:39:26.500 161 12634.52 152.88 54859.53 88888.00 2013-06-10 06:39:26.625 161 12634.55 152.85 54859.53 88888.00 2013-06-10 06:39:26.750 161 12634.60 152.80 54859.50 88888.00 2013-06-10 06:39:26.875 161 12634.55 152.82 54859.50 88888.00 2013-06-10 06:39:27.000 161 12634.58 152.82 54859.45 88888.00 2013-06-10 06:39:27.125 161 12634.58 152.80 54859.45 88888.00 2013-06-10 06:39:27.250 161 12634.52 152.78 54859.50 88888.00 2013-06-10 06:39:27.375 161 12634.52 152.82 54859.53 88888.00 2013-06-10 06:39:27.500 161 12634.50 152.82 54859.47 88888.00 2013-06-10 06:39:27.625 161 12634.48 152.78 54859.45 88888.00 2013-06-10 06:39:27.750 161 12634.48 152.78 54859.47 88888.00 2013-06-10 06:39:27.875 161 12634.48 152.80 54859.47 88888.00 2013-06-10 06:39:28.000 161 12634.48 152.78 54859.47 88888.00 2013-06-10 06:39:28.125 161 12634.45 152.75 54859.43 88888.00 2013-06-10 06:39:28.250 161 12634.40 152.72 54859.43 88888.00 2013-06-10 06:39:28.375 161 12634.35 152.70 54859.40 88888.00 2013-06-10 06:39:28.500 161 12634.35 152.72 54859.43 88888.00 2013-06-10 06:39:28.625 161 12634.40 152.75 54859.45 88888.00 2013-06-10 06:39:28.750 161 12634.42 152.75 54859.40 88888.00 2013-06-10 06:39:28.875 161 12634.38 152.70 54859.38 88888.00 2013-06-10 06:39:29.000 161 12634.35 152.70 54859.38 88888.00 2013-06-10 06:39:29.125 161 12634.40 152.72 54859.38 88888.00 2013-06-10 06:39:29.250 161 12634.38 152.72 54859.38 88888.00 2013-06-10 06:39:29.375 161 12634.33 152.70 54859.38 88888.00 2013-06-10 06:39:29.500 161 12634.35 152.75 54859.45 88888.00 2013-06-10 06:39:29.625 161 12634.42 152.75 54859.45 88888.00 2013-06-10 06:39:29.750 161 12634.40 152.70 54859.38 88888.00 2013-06-10 06:39:29.875 161 12634.30 152.68 54859.35 88888.00 2013-06-10 06:39:30.000 161 12634.20 152.62 54859.32 88888.00 2013-06-10 06:39:30.125 161 12634.15 152.60 54859.32 88888.00 2013-06-10 06:39:30.250 161 12634.20 152.60 54859.35 88888.00 2013-06-10 06:39:30.375 161 12634.25 152.60 54859.35 88888.00 2013-06-10 06:39:30.500 161 12634.15 152.62 54859.32 88888.00 2013-06-10 06:39:30.625 161 12634.12 152.60 54859.32 88888.00 2013-06-10 06:39:30.750 161 12634.12 152.57 54859.32 88888.00 2013-06-10 06:39:30.875 161 12634.10 152.57 54859.30 88888.00 2013-06-10 06:39:31.000 161 12634.08 152.55 54859.28 88888.00 2013-06-10 06:39:31.125 161 12634.12 152.60 54859.30 88888.00 2013-06-10 06:39:31.250 161 12634.12 152.55 54859.28 88888.00 2013-06-10 06:39:31.375 161 12634.10 152.53 54859.25 88888.00 2013-06-10 06:39:31.500 161 12634.02 152.55 54859.30 88888.00 2013-06-10 06:39:31.625 161 12634.05 152.57 54859.30 88888.00 2013-06-10 06:39:31.750 161 12634.12 152.57 54859.32 88888.00 2013-06-10 06:39:31.875 161 12634.12 152.57 54859.30 88888.00 2013-06-10 06:39:32.000 161 12634.02 152.50 54859.28 88888.00 2013-06-10 06:39:32.125 161 12634.02 152.53 54859.28 88888.00 2013-06-10 06:39:32.250 161 12634.05 152.53 54859.30 88888.00 2013-06-10 06:39:32.375 161 12634.02 152.50 54859.25 88888.00 2013-06-10 06:39:32.500 161 12634.00 152.53 54859.25 88888.00 2013-06-10 06:39:32.625 161 12634.02 152.53 54859.22 88888.00 2013-06-10 06:39:32.750 161 12633.95 152.53 54859.22 88888.00 2013-06-10 06:39:32.875 161 12634.00 152.47 54859.22 88888.00 2013-06-10 06:39:33.000 161 12634.02 152.45 54859.18 88888.00 2013-06-10 06:39:33.125 161 12634.00 152.50 54859.18 88888.00 2013-06-10 06:39:33.250 161 12633.98 152.47 54859.20 88888.00 2013-06-10 06:39:33.375 161 12633.98 152.43 54859.18 88888.00 2013-06-10 06:39:33.500 161 12633.98 152.45 54859.18 88888.00 2013-06-10 06:39:33.625 161 12633.92 152.43 54859.18 88888.00 2013-06-10 06:39:33.750 161 12633.88 152.45 54859.18 88888.00 2013-06-10 06:39:33.875 161 12633.88 152.45 54859.15 88888.00 2013-06-10 06:39:34.000 161 12633.90 152.43 54859.12 88888.00 2013-06-10 06:39:34.125 161 12633.85 152.40 54859.12 88888.00 2013-06-10 06:39:34.250 161 12633.77 152.40 54859.15 88888.00 2013-06-10 06:39:34.375 161 12633.77 152.40 54859.15 88888.00 2013-06-10 06:39:34.500 161 12633.80 152.43 54859.15 88888.00 2013-06-10 06:39:34.625 161 12633.83 152.43 54859.15 88888.00 2013-06-10 06:39:34.750 161 12633.83 152.38 54859.12 88888.00 2013-06-10 06:39:34.875 161 12633.77 152.38 54859.10 88888.00 2013-06-10 06:39:35.000 161 12633.75 152.38 54859.07 88888.00 2013-06-10 06:39:35.125 161 12633.75 152.38 54859.12 88888.00 2013-06-10 06:39:35.250 161 12633.75 152.35 54859.12 88888.00 2013-06-10 06:39:35.375 161 12633.77 152.35 54859.10 88888.00 2013-06-10 06:39:35.500 161 12633.70 152.35 54859.10 88888.00 2013-06-10 06:39:35.625 161 12633.65 152.38 54859.10 88888.00 2013-06-10 06:39:35.750 161 12633.62 152.40 54859.10 88888.00 2013-06-10 06:39:35.875 161 12633.60 152.35 54859.05 88888.00 2013-06-10 06:39:36.000 161 12633.62 152.32 54859.00 88888.00 2013-06-10 06:39:36.125 161 12633.62 152.35 54859.07 88888.00 2013-06-10 06:39:36.250 161 12633.65 152.32 54859.10 88888.00 2013-06-10 06:39:36.375 161 12633.65 152.30 54859.05 88888.00 2013-06-10 06:39:36.500 161 12633.58 152.30 54859.03 88888.00 2013-06-10 06:39:36.625 161 12633.50 152.30 54858.97 88888.00 2013-06-10 06:39:36.750 161 12633.50 152.30 54859.00 88888.00 2013-06-10 06:39:36.875 161 12633.50 152.32 54859.00 88888.00 2013-06-10 06:39:37.000 161 12633.50 152.32 54859.03 88888.00 2013-06-10 06:39:37.125 161 12633.52 152.35 54859.00 88888.00 2013-06-10 06:39:37.250 161 12633.58 152.35 54859.03 88888.00 2013-06-10 06:39:37.375 161 12633.60 152.38 54859.03 88888.00 2013-06-10 06:39:37.500 161 12633.55 152.30 54858.97 88888.00 2013-06-10 06:39:37.625 161 12633.52 152.28 54858.97 88888.00 2013-06-10 06:39:37.750 161 12633.52 152.25 54858.93 88888.00 2013-06-10 06:39:37.875 161 12633.50 152.22 54858.97 88888.00 2013-06-10 06:39:38.000 161 12633.52 152.28 54858.97 88888.00 2013-06-10 06:39:38.125 161 12633.48 152.28 54858.97 88888.00 2013-06-10 06:39:38.250 161 12633.42 152.22 54858.95 88888.00 2013-06-10 06:39:38.375 161 12633.45 152.22 54858.93 88888.00 2013-06-10 06:39:38.500 161 12633.48 152.28 54858.95 88888.00 2013-06-10 06:39:38.625 161 12633.48 152.28 54858.97 88888.00 2013-06-10 06:39:38.750 161 12633.42 152.25 54858.97 88888.00 2013-06-10 06:39:38.875 161 12633.38 152.25 54858.95 88888.00 2013-06-10 06:39:39.000 161 12633.38 152.25 54858.95 88888.00 2013-06-10 06:39:39.125 161 12633.35 152.28 54858.95 88888.00 2013-06-10 06:39:39.250 161 12633.33 152.22 54858.93 88888.00 2013-06-10 06:39:39.375 161 12633.25 152.18 54858.88 88888.00 2013-06-10 06:39:39.500 161 12633.20 152.15 54858.93 88888.00 2013-06-10 06:39:39.625 161 12633.20 152.18 54858.88 88888.00 2013-06-10 06:39:39.750 161 12633.20 152.18 54858.90 88888.00 2013-06-10 06:39:39.875 161 12633.20 152.18 54858.93 88888.00 2013-06-10 06:39:40.000 161 12633.23 152.15 54858.90 88888.00 2013-06-10 06:39:40.125 161 12633.25 152.20 54858.90 88888.00 2013-06-10 06:39:40.250 161 12633.20 152.15 54858.93 88888.00 2013-06-10 06:39:40.375 161 12633.20 152.18 54858.88 88888.00 2013-06-10 06:39:40.500 161 12633.23 152.22 54858.90 88888.00 2013-06-10 06:39:40.625 161 12633.20 152.18 54858.88 88888.00 2013-06-10 06:39:40.750 161 12633.12 152.12 54858.85 88888.00 2013-06-10 06:39:40.875 161 12633.08 152.10 54858.88 88888.00 2013-06-10 06:39:41.000 161 12633.00 152.12 54858.88 88888.00 2013-06-10 06:39:41.125 161 12632.92 152.12 54858.88 88888.00 2013-06-10 06:39:41.250 161 12632.95 152.07 54858.85 88888.00 2013-06-10 06:39:41.375 161 12633.02 152.10 54858.90 88888.00 2013-06-10 06:39:41.500 161 12633.00 152.12 54858.88 88888.00 2013-06-10 06:39:41.625 161 12632.90 152.12 54858.85 88888.00 2013-06-10 06:39:41.750 161 12632.85 152.12 54858.85 88888.00 2013-06-10 06:39:41.875 161 12632.83 152.12 54858.85 88888.00 2013-06-10 06:39:42.000 161 12632.85 152.18 54858.88 88888.00 2013-06-10 06:39:42.125 161 12632.90 152.12 54858.85 88888.00 2013-06-10 06:39:42.250 161 12632.88 152.07 54858.80 88888.00 2013-06-10 06:39:42.375 161 12632.88 152.12 54858.82 88888.00 2013-06-10 06:39:42.500 161 12632.85 152.15 54858.85 88888.00 2013-06-10 06:39:42.625 161 12632.77 152.12 54858.82 88888.00 2013-06-10 06:39:42.750 161 12632.80 152.07 54858.82 88888.00 2013-06-10 06:39:42.875 161 12632.83 152.10 54858.85 88888.00 2013-06-10 06:39:43.000 161 12632.83 152.07 54858.82 88888.00 2013-06-10 06:39:43.125 161 12632.80 152.05 54858.80 88888.00 2013-06-10 06:39:43.250 161 12632.75 152.05 54858.78 88888.00 2013-06-10 06:39:43.375 161 12632.75 152.05 54858.78 88888.00 2013-06-10 06:39:43.500 161 12632.77 152.07 54858.80 88888.00 2013-06-10 06:39:43.625 161 12632.77 152.07 54858.78 88888.00 2013-06-10 06:39:43.750 161 12632.73 152.07 54858.82 88888.00 2013-06-10 06:39:43.875 161 12632.70 152.07 54858.80 88888.00 2013-06-10 06:39:44.000 161 12632.70 152.05 54858.75 88888.00 2013-06-10 06:39:44.125 161 12632.70 152.07 54858.75 88888.00 2013-06-10 06:39:44.250 161 12632.62 152.05 54858.75 88888.00 2013-06-10 06:39:44.375 161 12632.58 152.00 54858.75 88888.00 2013-06-10 06:39:44.500 161 12632.60 152.00 54858.72 88888.00 2013-06-10 06:39:44.625 161 12632.60 152.00 54858.72 88888.00 2013-06-10 06:39:44.750 161 12632.60 151.97 54858.70 88888.00 2013-06-10 06:39:44.875 161 12632.52 151.95 54858.68 88888.00 2013-06-10 06:39:45.000 161 12632.55 151.95 54858.70 88888.00 2013-06-10 06:39:45.125 161 12632.58 152.00 54858.72 88888.00 2013-06-10 06:39:45.250 161 12632.65 152.05 54858.75 88888.00 2013-06-10 06:39:45.375 161 12632.65 152.03 54858.75 88888.00 2013-06-10 06:39:45.500 161 12632.58 152.00 54858.75 88888.00 2013-06-10 06:39:45.625 161 12632.58 152.00 54858.75 88888.00 2013-06-10 06:39:45.750 161 12632.55 152.00 54858.72 88888.00 2013-06-10 06:39:45.875 161 12632.50 151.97 54858.72 88888.00 2013-06-10 06:39:46.000 161 12632.42 151.95 54858.68 88888.00 2013-06-10 06:39:46.125 161 12632.35 151.95 54858.68 88888.00 2013-06-10 06:39:46.250 161 12632.30 151.93 54858.70 88888.00 2013-06-10 06:39:46.375 161 12632.30 151.95 54858.68 88888.00 2013-06-10 06:39:46.500 161 12632.35 151.95 54858.65 88888.00 2013-06-10 06:39:46.625 161 12632.35 151.95 54858.62 88888.00 2013-06-10 06:39:46.750 161 12632.30 151.97 54858.65 88888.00 2013-06-10 06:39:46.875 161 12632.27 151.97 54858.68 88888.00 2013-06-10 06:39:47.000 161 12632.30 151.93 54858.62 88888.00 2013-06-10 06:39:47.125 161 12632.25 151.88 54858.62 88888.00 2013-06-10 06:39:47.250 161 12632.15 151.88 54858.65 88888.00 2013-06-10 06:39:47.375 161 12632.15 151.93 54858.65 88888.00 2013-06-10 06:39:47.500 161 12632.20 151.93 54858.65 88888.00 2013-06-10 06:39:47.625 161 12632.15 151.85 54858.62 88888.00 2013-06-10 06:39:47.750 161 12632.12 151.82 54858.62 88888.00 2013-06-10 06:39:47.875 161 12632.10 151.88 54858.62 88888.00 2013-06-10 06:39:48.000 161 12632.10 151.88 54858.62 88888.00 2013-06-10 06:39:48.125 161 12632.12 151.90 54858.62 88888.00 2013-06-10 06:39:48.250 161 12632.08 151.80 54858.57 88888.00 2013-06-10 06:39:48.375 161 12632.05 151.78 54858.55 88888.00 2013-06-10 06:39:48.500 161 12632.00 151.80 54858.57 88888.00 2013-06-10 06:39:48.625 161 12631.95 151.78 54858.57 88888.00 2013-06-10 06:39:48.750 161 12631.92 151.75 54858.55 88888.00 2013-06-10 06:39:48.875 161 12631.90 151.75 54858.53 88888.00 2013-06-10 06:39:49.000 161 12631.92 151.80 54858.60 88888.00 2013-06-10 06:39:49.125 161 12631.98 151.78 54858.60 88888.00 2013-06-10 06:39:49.250 161 12631.92 151.72 54858.60 88888.00 2013-06-10 06:39:49.375 161 12631.90 151.75 54858.60 88888.00 2013-06-10 06:39:49.500 161 12631.88 151.70 54858.57 88888.00 2013-06-10 06:39:49.625 161 12631.85 151.68 54858.55 88888.00 2013-06-10 06:39:49.750 161 12631.83 151.68 54858.53 88888.00 2013-06-10 06:39:49.875 161 12631.80 151.70 54858.53 88888.00 2013-06-10 06:39:50.000 161 12631.88 151.68 54858.53 88888.00 2013-06-10 06:39:50.125 161 12631.92 151.70 54858.55 88888.00 2013-06-10 06:39:50.250 161 12631.88 151.70 54858.55 88888.00 2013-06-10 06:39:50.375 161 12631.90 151.68 54858.53 88888.00 2013-06-10 06:39:50.500 161 12631.85 151.65 54858.50 88888.00 2013-06-10 06:39:50.625 161 12631.77 151.62 54858.50 88888.00 2013-06-10 06:39:50.750 161 12631.83 151.65 54858.53 88888.00 2013-06-10 06:39:50.875 161 12631.85 151.70 54858.53 88888.00 2013-06-10 06:39:51.000 161 12631.83 151.68 54858.50 88888.00 2013-06-10 06:39:51.125 161 12631.73 151.62 54858.47 88888.00 2013-06-10 06:39:51.250 161 12631.65 151.57 54858.47 88888.00 2013-06-10 06:39:51.375 161 12631.70 151.57 54858.50 88888.00 2013-06-10 06:39:51.500 161 12631.75 151.60 54858.50 88888.00 2013-06-10 06:39:51.625 161 12631.77 151.57 54858.47 88888.00 2013-06-10 06:39:51.750 161 12631.77 151.57 54858.50 88888.00 2013-06-10 06:39:51.875 161 12631.75 151.53 54858.47 88888.00 2013-06-10 06:39:52.000 161 12631.75 151.50 54858.45 88888.00 2013-06-10 06:39:52.125 161 12631.70 151.50 54858.40 88888.00 2013-06-10 06:39:52.250 161 12631.65 151.50 54858.43 88888.00 2013-06-10 06:39:52.375 161 12631.65 151.50 54858.43 88888.00 2013-06-10 06:39:52.500 161 12631.62 151.47 54858.40 88888.00 2013-06-10 06:39:52.625 161 12631.65 151.50 54858.38 88888.00 2013-06-10 06:39:52.750 161 12631.65 151.53 54858.40 88888.00 2013-06-10 06:39:52.875 161 12631.60 151.55 54858.45 88888.00 2013-06-10 06:39:53.000 161 12631.52 151.53 54858.43 88888.00 2013-06-10 06:39:53.125 161 12631.48 151.50 54858.45 88888.00 2013-06-10 06:39:53.250 161 12631.42 151.50 54858.43 88888.00 2013-06-10 06:39:53.375 161 12631.40 151.43 54858.40 88888.00 2013-06-10 06:39:53.500 161 12631.35 151.40 54858.40 88888.00 2013-06-10 06:39:53.625 161 12631.33 151.45 54858.43 88888.00 2013-06-10 06:39:53.750 161 12631.30 151.40 54858.43 88888.00 2013-06-10 06:39:53.875 161 12631.27 151.40 54858.38 88888.00 2013-06-10 06:39:54.000 161 12631.25 151.40 54858.35 88888.00 2013-06-10 06:39:54.125 161 12631.27 151.38 54858.40 88888.00 2013-06-10 06:39:54.250 161 12631.35 151.38 54858.40 88888.00 2013-06-10 06:39:54.375 161 12631.38 151.38 54858.40 88888.00 2013-06-10 06:39:54.500 161 12631.33 151.35 54858.38 88888.00 2013-06-10 06:39:54.625 161 12631.20 151.30 54858.32 88888.00 2013-06-10 06:39:54.750 161 12631.17 151.28 54858.32 88888.00 2013-06-10 06:39:54.875 161 12631.23 151.25 54858.32 88888.00 2013-06-10 06:39:55.000 161 12631.23 151.30 54858.35 88888.00 2013-06-10 06:39:55.125 161 12631.23 151.32 54858.35 88888.00 2013-06-10 06:39:55.250 161 12631.20 151.30 54858.32 88888.00 2013-06-10 06:39:55.375 161 12631.17 151.32 54858.35 88888.00 2013-06-10 06:39:55.500 161 12631.15 151.32 54858.32 88888.00 2013-06-10 06:39:55.625 161 12631.12 151.32 54858.35 88888.00 2013-06-10 06:39:55.750 161 12631.15 151.30 54858.32 88888.00 2013-06-10 06:39:55.875 161 12631.17 151.28 54858.32 88888.00 2013-06-10 06:39:56.000 161 12631.12 151.28 54858.30 88888.00 2013-06-10 06:39:56.125 161 12631.02 151.22 54858.25 88888.00 2013-06-10 06:39:56.250 161 12631.02 151.22 54858.32 88888.00 2013-06-10 06:39:56.375 161 12631.05 151.28 54858.32 88888.00 2013-06-10 06:39:56.500 161 12631.05 151.28 54858.32 88888.00 2013-06-10 06:39:56.625 161 12631.02 151.28 54858.32 88888.00 2013-06-10 06:39:56.750 161 12631.00 151.28 54858.30 88888.00 2013-06-10 06:39:56.875 161 12631.00 151.25 54858.30 88888.00 2013-06-10 06:39:57.000 161 12631.00 151.20 54858.22 88888.00 2013-06-10 06:39:57.125 161 12630.95 151.15 54858.18 88888.00 2013-06-10 06:39:57.250 161 12630.85 151.15 54858.20 88888.00 2013-06-10 06:39:57.375 161 12630.85 151.18 54858.20 88888.00 2013-06-10 06:39:57.500 161 12630.85 151.15 54858.18 88888.00 2013-06-10 06:39:57.625 161 12630.85 151.12 54858.18 88888.00 2013-06-10 06:39:57.750 161 12630.83 151.10 54858.20 88888.00 2013-06-10 06:39:57.875 161 12630.85 151.12 54858.20 88888.00 2013-06-10 06:39:58.000 161 12630.85 151.15 54858.20 88888.00 2013-06-10 06:39:58.125 161 12630.88 151.15 54858.18 88888.00 2013-06-10 06:39:58.250 161 12630.83 151.12 54858.20 88888.00 2013-06-10 06:39:58.375 161 12630.80 151.12 54858.18 88888.00 2013-06-10 06:39:58.500 161 12630.80 151.12 54858.18 88888.00 2013-06-10 06:39:58.625 161 12630.88 151.10 54858.18 88888.00 2013-06-10 06:39:58.750 161 12630.83 151.05 54858.15 88888.00 2013-06-10 06:39:58.875 161 12630.75 151.03 54858.12 88888.00 2013-06-10 06:39:59.000 161 12630.65 151.00 54858.12 88888.00 2013-06-10 06:39:59.125 161 12630.67 151.03 54858.12 88888.00 2013-06-10 06:39:59.250 161 12630.70 151.05 54858.12 88888.00 2013-06-10 06:39:59.375 161 12630.67 151.03 54858.12 88888.00 2013-06-10 06:39:59.500 161 12630.65 150.97 54858.10 88888.00 2013-06-10 06:39:59.625 161 12630.67 150.97 54858.12 88888.00 2013-06-10 06:39:59.750 161 12630.65 150.97 54858.10 88888.00 2013-06-10 06:39:59.875 161 12630.65 150.93 54858.07 88888.00 2013-06-10 06:40:00.000 161 12630.67 150.93 54858.07 88888.00 2013-06-10 06:40:00.125 161 12630.70 151.00 54858.10 88888.00 2013-06-10 06:40:00.250 161 12630.58 150.93 54858.07 88888.00 2013-06-10 06:40:00.375 161 12630.50 150.88 54858.03 88888.00 2013-06-10 06:40:00.500 161 12630.52 150.88 54858.03 88888.00 2013-06-10 06:40:00.625 161 12630.50 150.90 54858.07 88888.00 2013-06-10 06:40:00.750 161 12630.52 150.93 54858.10 88888.00 2013-06-10 06:40:00.875 161 12630.55 150.90 54858.05 88888.00 2013-06-10 06:40:01.000 161 12630.52 150.85 54858.00 88888.00 2013-06-10 06:40:01.125 161 12630.42 150.82 54858.03 88888.00 2013-06-10 06:40:01.250 161 12630.38 150.85 54858.07 88888.00 2013-06-10 06:40:01.375 161 12630.38 150.85 54858.05 88888.00 2013-06-10 06:40:01.500 161 12630.42 150.80 54858.03 88888.00 2013-06-10 06:40:01.625 161 12630.45 150.75 54858.03 88888.00 2013-06-10 06:40:01.750 161 12630.42 150.78 54858.00 88888.00 2013-06-10 06:40:01.875 161 12630.38 150.80 54858.00 88888.00 2013-06-10 06:40:02.000 161 12630.40 150.78 54857.95 88888.00 2013-06-10 06:40:02.125 161 12630.42 150.75 54857.95 88888.00 2013-06-10 06:40:02.250 161 12630.42 150.70 54857.95 88888.00 2013-06-10 06:40:02.375 161 12630.38 150.72 54857.93 88888.00 2013-06-10 06:40:02.500 161 12630.35 150.75 54857.95 88888.00 2013-06-10 06:40:02.625 161 12630.27 150.70 54857.93 88888.00 2013-06-10 06:40:02.750 161 12630.30 150.70 54857.90 88888.00 2013-06-10 06:40:02.875 161 12630.30 150.68 54857.88 88888.00 2013-06-10 06:40:03.000 161 12630.20 150.68 54857.93 88888.00 2013-06-10 06:40:03.125 161 12630.15 150.72 54857.95 88888.00 2013-06-10 06:40:03.250 161 12630.17 150.65 54857.88 88888.00 2013-06-10 06:40:03.375 161 12630.17 150.65 54857.85 88888.00 2013-06-10 06:40:03.500 161 12630.15 150.70 54857.88 88888.00 2013-06-10 06:40:03.625 161 12630.15 150.68 54857.90 88888.00 2013-06-10 06:40:03.750 161 12630.17 150.70 54857.90 88888.00 2013-06-10 06:40:03.875 161 12630.20 150.68 54857.93 88888.00 2013-06-10 06:40:04.000 161 12630.20 150.68 54857.88 88888.00 2013-06-10 06:40:04.125 161 12630.10 150.60 54857.82 88888.00 2013-06-10 06:40:04.250 161 12630.12 150.57 54857.82 88888.00 2013-06-10 06:40:04.375 161 12630.17 150.60 54857.85 88888.00 2013-06-10 06:40:04.500 161 12630.17 150.60 54857.85 88888.00 2013-06-10 06:40:04.625 161 12630.17 150.62 54857.85 88888.00 2013-06-10 06:40:04.750 161 12630.10 150.57 54857.80 88888.00 2013-06-10 06:40:04.875 161 12630.12 150.57 54857.78 88888.00 2013-06-10 06:40:05.000 161 12630.17 150.57 54857.75 88888.00 2013-06-10 06:40:05.125 161 12630.15 150.55 54857.78 88888.00 2013-06-10 06:40:05.250 161 12630.10 150.50 54857.78 88888.00 2013-06-10 06:40:05.375 161 12630.10 150.47 54857.78 88888.00 2013-06-10 06:40:05.500 161 12630.17 150.50 54857.75 88888.00 2013-06-10 06:40:05.625 161 12630.10 150.45 54857.72 88888.00 2013-06-10 06:40:05.750 161 12630.02 150.45 54857.72 88888.00 2013-06-10 06:40:05.875 161 12629.98 150.45 54857.70 88888.00 2013-06-10 06:40:06.000 161 12630.00 150.43 54857.72 88888.00 2013-06-10 06:40:06.125 161 12630.05 150.47 54857.78 88888.00 2013-06-10 06:40:06.250 161 12630.00 150.43 54857.75 88888.00 2013-06-10 06:40:06.375 161 12630.02 150.45 54857.72 88888.00 2013-06-10 06:40:06.500 161 12630.05 150.43 54857.68 88888.00 2013-06-10 06:40:06.625 161 12630.00 150.32 54857.65 88888.00 2013-06-10 06:40:06.750 161 12629.90 150.32 54857.62 88888.00 2013-06-10 06:40:06.875 161 12629.92 150.30 54857.62 88888.00 2013-06-10 06:40:07.000 161 12629.98 150.30 54857.62 88888.00 2013-06-10 06:40:07.125 161 12630.02 150.32 54857.62 88888.00 2013-06-10 06:40:07.250 161 12629.92 150.30 54857.62 88888.00 2013-06-10 06:40:07.375 161 12629.90 150.30 54857.60 88888.00 2013-06-10 06:40:07.500 161 12629.92 150.30 54857.60 88888.00 2013-06-10 06:40:07.625 161 12629.90 150.30 54857.62 88888.00 2013-06-10 06:40:07.750 161 12629.88 150.22 54857.57 88888.00 2013-06-10 06:40:07.875 161 12629.88 150.25 54857.57 88888.00 2013-06-10 06:40:08.000 161 12629.90 150.28 54857.57 88888.00 2013-06-10 06:40:08.125 161 12629.92 150.30 54857.60 88888.00 2013-06-10 06:40:08.250 161 12629.90 150.25 54857.60 88888.00 2013-06-10 06:40:08.375 161 12629.95 150.28 54857.57 88888.00 2013-06-10 06:40:08.500 161 12630.00 150.22 54857.55 88888.00 2013-06-10 06:40:08.625 161 12629.95 150.20 54857.53 88888.00 2013-06-10 06:40:08.750 161 12629.95 150.18 54857.53 88888.00 2013-06-10 06:40:08.875 161 12629.90 150.18 54857.53 88888.00 2013-06-10 06:40:09.000 161 12629.85 150.18 54857.53 88888.00 2013-06-10 06:40:09.125 161 12629.77 150.15 54857.53 88888.00 2013-06-10 06:40:09.250 161 12629.73 150.07 54857.53 88888.00 2013-06-10 06:40:09.375 161 12629.83 150.07 54857.50 88888.00 2013-06-10 06:40:09.500 161 12629.85 150.10 54857.50 88888.00 2013-06-10 06:40:09.625 161 12629.73 150.05 54857.50 88888.00 2013-06-10 06:40:09.750 161 12629.67 150.00 54857.50 88888.00 2013-06-10 06:40:09.875 161 12629.75 149.97 54857.50 88888.00 2013-06-10 06:40:10.000 161 12629.80 149.95 54857.45 88888.00 2013-06-10 06:40:10.125 161 12629.77 149.93 54857.47 88888.00 2013-06-10 06:40:10.250 161 12629.75 149.93 54857.47 88888.00 2013-06-10 06:40:10.375 161 12629.75 149.95 54857.45 88888.00 2013-06-10 06:40:10.500 161 12629.73 149.95 54857.45 88888.00 2013-06-10 06:40:10.625 161 12629.70 149.90 54857.43 88888.00 2013-06-10 06:40:10.750 161 12629.73 149.88 54857.43 88888.00 2013-06-10 06:40:10.875 161 12629.75 149.88 54857.43 88888.00 2013-06-10 06:40:11.000 161 12629.70 149.85 54857.40 88888.00 2013-06-10 06:40:11.125 161 12629.62 149.80 54857.40 88888.00 2013-06-10 06:40:11.250 161 12629.60 149.82 54857.43 88888.00 2013-06-10 06:40:11.375 161 12629.62 149.82 54857.43 88888.00 2013-06-10 06:40:11.500 161 12629.67 149.80 54857.38 88888.00 2013-06-10 06:40:11.625 161 12629.62 149.75 54857.38 88888.00 2013-06-10 06:40:11.750 161 12629.60 149.70 54857.38 88888.00 2013-06-10 06:40:11.875 161 12629.60 149.70 54857.38 88888.00 2013-06-10 06:40:12.000 161 12629.60 149.65 54857.35 88888.00 2013-06-10 06:40:12.125 161 12629.60 149.62 54857.35 88888.00 2013-06-10 06:40:12.250 161 12629.55 149.62 54857.35 88888.00 2013-06-10 06:40:12.375 161 12629.50 149.62 54857.32 88888.00 2013-06-10 06:40:12.500 161 12629.48 149.62 54857.30 88888.00 2013-06-10 06:40:12.625 161 12629.52 149.62 54857.32 88888.00 2013-06-10 06:40:12.750 161 12629.58 149.60 54857.32 88888.00 2013-06-10 06:40:12.875 161 12629.52 149.53 54857.25 88888.00 2013-06-10 06:40:13.000 161 12629.55 149.53 54857.25 88888.00 2013-06-10 06:40:13.125 161 12629.58 149.53 54857.25 88888.00 2013-06-10 06:40:13.250 161 12629.52 149.45 54857.20 88888.00 2013-06-10 06:40:13.375 161 12629.52 149.43 54857.18 88888.00 2013-06-10 06:40:13.500 161 12629.55 149.40 54857.20 88888.00 2013-06-10 06:40:13.625 161 12629.48 149.38 54857.18 88888.00 2013-06-10 06:40:13.750 161 12629.40 149.35 54857.20 88888.00 2013-06-10 06:40:13.875 161 12629.35 149.35 54857.18 88888.00 2013-06-10 06:40:14.000 161 12629.38 149.32 54857.15 88888.00 2013-06-10 06:40:14.125 161 12629.35 149.28 54857.12 88888.00 2013-06-10 06:40:14.250 161 12629.35 149.28 54857.15 88888.00 2013-06-10 06:40:14.375 161 12629.45 149.30 54857.15 88888.00 2013-06-10 06:40:14.500 161 12629.50 149.28 54857.15 88888.00 2013-06-10 06:40:14.625 161 12629.42 149.28 54857.12 88888.00 2013-06-10 06:40:14.750 161 12629.38 149.22 54857.12 88888.00 2013-06-10 06:40:14.875 161 12629.33 149.20 54857.10 88888.00 2013-06-10 06:40:15.000 161 12629.35 149.25 54857.12 88888.00 2013-06-10 06:40:15.125 161 12629.45 149.28 54857.15 88888.00 2013-06-10 06:40:15.250 161 12629.40 149.22 54857.10 88888.00 2013-06-10 06:40:15.375 161 12629.38 149.25 54857.12 88888.00 2013-06-10 06:40:15.500 161 12629.33 149.20 54857.07 88888.00 2013-06-10 06:40:15.625 161 12629.25 149.18 54857.03 88888.00 2013-06-10 06:40:15.750 161 12629.23 149.12 54856.97 88888.00 2013-06-10 06:40:15.875 161 12629.23 149.07 54856.97 88888.00 2013-06-10 06:40:16.000 161 12629.20 149.07 54857.00 88888.00 2013-06-10 06:40:16.125 161 12629.20 149.05 54857.05 88888.00 2013-06-10 06:40:16.250 161 12629.17 149.05 54857.05 88888.00 2013-06-10 06:40:16.375 161 12629.15 149.00 54856.97 88888.00 2013-06-10 06:40:16.500 161 12629.12 148.97 54856.95 88888.00 2013-06-10 06:40:16.625 161 12629.17 148.97 54856.97 88888.00 2013-06-10 06:40:16.750 161 12629.20 148.97 54856.97 88888.00 2013-06-10 06:40:16.875 161 12629.23 148.93 54856.97 88888.00 2013-06-10 06:40:17.000 161 12629.20 148.90 54856.95 88888.00 2013-06-10 06:40:17.125 161 12629.17 148.88 54856.95 88888.00 2013-06-10 06:40:17.250 161 12629.12 148.85 54856.95 88888.00 2013-06-10 06:40:17.375 161 12629.15 148.80 54856.90 88888.00 2013-06-10 06:40:17.500 161 12629.23 148.82 54856.93 88888.00 2013-06-10 06:40:17.625 161 12629.23 148.82 54856.93 88888.00 2013-06-10 06:40:17.750 161 12629.27 148.82 54856.90 88888.00 2013-06-10 06:40:17.875 161 12629.30 148.80 54856.88 88888.00 2013-06-10 06:40:18.000 161 12629.25 148.78 54856.90 88888.00 2013-06-10 06:40:18.125 161 12629.17 148.72 54856.88 88888.00 2013-06-10 06:40:18.250 161 12629.10 148.72 54856.90 88888.00 2013-06-10 06:40:18.375 161 12629.12 148.72 54856.88 88888.00 2013-06-10 06:40:18.500 161 12629.08 148.70 54856.88 88888.00 2013-06-10 06:40:18.625 161 12629.05 148.68 54856.82 88888.00 2013-06-10 06:40:18.750 161 12629.02 148.68 54856.85 88888.00 2013-06-10 06:40:18.875 161 12629.00 148.65 54856.80 88888.00 2013-06-10 06:40:19.000 161 12629.05 148.60 54856.82 88888.00 2013-06-10 06:40:19.125 161 12629.10 148.65 54856.80 88888.00 2013-06-10 06:40:19.250 161 12629.05 148.60 54856.82 88888.00 2013-06-10 06:40:19.375 161 12629.05 148.55 54856.78 88888.00 2013-06-10 06:40:19.500 161 12628.98 148.55 54856.78 88888.00 2013-06-10 06:40:19.625 161 12628.92 148.57 54856.80 88888.00 2013-06-10 06:40:19.750 161 12628.92 148.60 54856.82 88888.00 2013-06-10 06:40:19.875 161 12628.95 148.55 54856.80 88888.00 2013-06-10 06:40:20.000 161 12628.98 148.55 54856.75 88888.00 2013-06-10 06:40:20.125 161 12628.98 148.53 54856.78 88888.00 2013-06-10 06:40:20.250 161 12628.90 148.50 54856.78 88888.00 2013-06-10 06:40:20.375 161 12628.90 148.50 54856.75 88888.00 2013-06-10 06:40:20.500 161 12628.88 148.47 54856.72 88888.00 2013-06-10 06:40:20.625 161 12628.85 148.47 54856.75 88888.00 2013-06-10 06:40:20.750 161 12628.85 148.40 54856.70 88888.00 2013-06-10 06:40:20.875 161 12628.83 148.38 54856.65 88888.00 2013-06-10 06:40:21.000 161 12628.80 148.38 54856.65 88888.00 2013-06-10 06:40:21.125 161 12628.77 148.38 54856.68 88888.00 2013-06-10 06:40:21.250 161 12628.77 148.30 54856.68 88888.00 2013-06-10 06:40:21.375 161 12628.80 148.28 54856.65 88888.00 2013-06-10 06:40:21.500 161 12628.80 148.28 54856.65 88888.00 2013-06-10 06:40:21.625 161 12628.75 148.25 54856.60 88888.00 2013-06-10 06:40:21.750 161 12628.75 148.22 54856.60 88888.00 2013-06-10 06:40:21.875 161 12628.88 148.25 54856.60 88888.00 2013-06-10 06:40:22.000 161 12628.88 148.30 54856.65 88888.00 2013-06-10 06:40:22.125 161 12628.85 148.28 54856.62 88888.00 2013-06-10 06:40:22.250 161 12628.80 148.20 54856.60 88888.00 2013-06-10 06:40:22.375 161 12628.77 148.20 54856.57 88888.00 2013-06-10 06:40:22.500 161 12628.75 148.12 54856.57 88888.00 2013-06-10 06:40:22.625 161 12628.73 148.12 54856.57 88888.00 2013-06-10 06:40:22.750 161 12628.73 148.15 54856.60 88888.00 2013-06-10 06:40:22.875 161 12628.70 148.10 54856.55 88888.00 2013-06-10 06:40:23.000 161 12628.65 148.05 54856.53 88888.00 2013-06-10 06:40:23.125 161 12628.60 148.05 54856.53 88888.00 2013-06-10 06:40:23.250 161 12628.62 148.10 54856.57 88888.00 2013-06-10 06:40:23.375 161 12628.60 148.07 54856.55 88888.00 2013-06-10 06:40:23.500 161 12628.55 148.03 54856.55 88888.00 2013-06-10 06:40:23.625 161 12628.62 147.97 54856.50 88888.00 2013-06-10 06:40:23.750 161 12628.67 148.00 54856.50 88888.00 2013-06-10 06:40:23.875 161 12628.65 147.97 54856.50 88888.00 2013-06-10 06:40:24.000 161 12628.62 147.97 54856.50 88888.00 2013-06-10 06:40:24.125 161 12628.62 147.95 54856.47 88888.00 2013-06-10 06:40:24.250 161 12628.55 147.95 54856.47 88888.00 2013-06-10 06:40:24.375 161 12628.55 147.95 54856.47 88888.00 2013-06-10 06:40:24.500 161 12628.50 147.93 54856.43 88888.00 2013-06-10 06:40:24.625 161 12628.55 147.90 54856.43 88888.00 2013-06-10 06:40:24.750 161 12628.60 147.90 54856.40 88888.00 2013-06-10 06:40:24.875 161 12628.55 147.90 54856.40 88888.00 2013-06-10 06:40:25.000 161 12628.55 147.95 54856.40 88888.00 2013-06-10 06:40:25.125 161 12628.55 147.93 54856.40 88888.00 2013-06-10 06:40:25.250 161 12628.50 147.85 54856.35 88888.00 2013-06-10 06:40:25.375 161 12628.52 147.82 54856.32 88888.00 2013-06-10 06:40:25.500 161 12628.50 147.82 54856.35 88888.00 2013-06-10 06:40:25.625 161 12628.52 147.80 54856.38 88888.00 2013-06-10 06:40:25.750 161 12628.55 147.80 54856.38 88888.00 2013-06-10 06:40:25.875 161 12628.55 147.88 54856.38 88888.00 2013-06-10 06:40:26.000 161 12628.48 147.80 54856.32 88888.00 2013-06-10 06:40:26.125 161 12628.40 147.78 54856.32 88888.00 2013-06-10 06:40:26.250 161 12628.42 147.80 54856.30 88888.00 2013-06-10 06:40:26.375 161 12628.45 147.78 54856.30 88888.00 2013-06-10 06:40:26.500 161 12628.45 147.78 54856.28 88888.00 2013-06-10 06:40:26.625 161 12628.42 147.80 54856.28 88888.00 2013-06-10 06:40:26.750 161 12628.40 147.80 54856.28 88888.00 2013-06-10 06:40:26.875 161 12628.42 147.78 54856.28 88888.00 2013-06-10 06:40:27.000 161 12628.40 147.80 54856.30 88888.00 2013-06-10 06:40:27.125 161 12628.38 147.80 54856.28 88888.00 2013-06-10 06:40:27.250 161 12628.35 147.75 54856.25 88888.00 2013-06-10 06:40:27.375 161 12628.33 147.70 54856.20 88888.00 2013-06-10 06:40:27.500 161 12628.38 147.65 54856.18 88888.00 2013-06-10 06:40:27.625 161 12628.35 147.70 54856.20 88888.00 2013-06-10 06:40:27.750 161 12628.30 147.68 54856.20 88888.00 2013-06-10 06:40:27.875 161 12628.30 147.65 54856.18 88888.00 2013-06-10 06:40:28.000 161 12628.35 147.68 54856.15 88888.00 2013-06-10 06:40:28.125 161 12628.35 147.62 54856.10 88888.00 2013-06-10 06:40:28.250 161 12628.33 147.57 54856.07 88888.00 2013-06-10 06:40:28.375 161 12628.25 147.53 54856.07 88888.00 2013-06-10 06:40:28.500 161 12628.17 147.55 54856.07 88888.00 2013-06-10 06:40:28.625 161 12628.23 147.57 54856.10 88888.00 2013-06-10 06:40:28.750 161 12628.20 147.55 54856.10 88888.00 2013-06-10 06:40:28.875 161 12628.20 147.57 54856.07 88888.00 2013-06-10 06:40:29.000 161 12628.17 147.57 54856.07 88888.00 2013-06-10 06:40:29.125 161 12628.23 147.55 54856.05 88888.00 2013-06-10 06:40:29.250 161 12628.15 147.50 54856.03 88888.00 2013-06-10 06:40:29.375 161 12628.10 147.47 54856.03 88888.00 2013-06-10 06:40:29.500 161 12628.08 147.47 54855.97 88888.00 2013-06-10 06:40:29.625 161 12628.10 147.45 54855.97 88888.00 2013-06-10 06:40:29.750 161 12628.10 147.47 54855.97 88888.00 2013-06-10 06:40:29.875 161 12628.02 147.43 54855.97 88888.00 2013-06-10 06:40:30.000 161 12627.92 147.38 54855.95 88888.00 2013-06-10 06:40:30.125 161 12627.98 147.43 54855.95 88888.00 2013-06-10 06:40:30.250 161 12628.05 147.43 54855.97 88888.00 2013-06-10 06:40:30.375 161 12628.08 147.43 54855.97 88888.00 2013-06-10 06:40:30.500 161 12628.05 147.43 54855.97 88888.00 2013-06-10 06:40:30.625 161 12628.00 147.40 54855.97 88888.00 2013-06-10 06:40:30.750 161 12628.02 147.35 54855.93 88888.00 2013-06-10 06:40:30.875 161 12628.02 147.32 54855.90 88888.00 2013-06-10 06:40:31.000 161 12628.05 147.35 54855.90 88888.00 2013-06-10 06:40:31.125 161 12628.08 147.35 54855.93 88888.00 2013-06-10 06:40:31.250 161 12628.00 147.32 54855.90 88888.00 2013-06-10 06:40:31.375 161 12627.98 147.28 54855.85 88888.00 2013-06-10 06:40:31.500 161 12628.00 147.30 54855.85 88888.00 2013-06-10 06:40:31.625 161 12628.02 147.28 54855.82 88888.00 2013-06-10 06:40:31.750 161 12627.95 147.22 54855.80 88888.00 2013-06-10 06:40:31.875 161 12627.92 147.20 54855.80 88888.00 2013-06-10 06:40:32.000 161 12627.90 147.20 54855.80 88888.00 2013-06-10 06:40:32.125 161 12627.98 147.22 54855.80 88888.00 2013-06-10 06:40:32.250 161 12628.05 147.22 54855.80 88888.00 2013-06-10 06:40:32.375 161 12628.12 147.28 54855.78 88888.00 2013-06-10 06:40:32.500 161 12628.02 147.22 54855.75 88888.00 2013-06-10 06:40:32.625 161 12627.95 147.20 54855.72 88888.00 2013-06-10 06:40:32.750 161 12627.90 147.20 54855.72 88888.00 2013-06-10 06:40:32.875 161 12627.88 147.18 54855.70 88888.00 2013-06-10 06:40:33.000 161 12627.88 147.20 54855.75 88888.00 2013-06-10 06:40:33.125 161 12627.90 147.22 54855.72 88888.00 2013-06-10 06:40:33.250 161 12627.90 147.18 54855.75 88888.00 2013-06-10 06:40:33.375 161 12627.90 147.20 54855.75 88888.00 2013-06-10 06:40:33.500 161 12627.88 147.20 54855.72 88888.00 2013-06-10 06:40:33.625 161 12627.90 147.18 54855.70 88888.00 2013-06-10 06:40:33.750 161 12627.90 147.20 54855.72 88888.00 2013-06-10 06:40:33.875 161 12627.83 147.15 54855.70 88888.00 2013-06-10 06:40:34.000 161 12627.77 147.12 54855.62 88888.00 2013-06-10 06:40:34.125 161 12627.73 147.10 54855.62 88888.00 2013-06-10 06:40:34.250 161 12627.77 147.12 54855.68 88888.00 2013-06-10 06:40:34.375 161 12627.83 147.18 54855.68 88888.00 2013-06-10 06:40:34.500 161 12627.80 147.18 54855.68 88888.00 2013-06-10 06:40:34.625 161 12627.83 147.12 54855.65 88888.00 2013-06-10 06:40:34.750 161 12627.75 147.10 54855.62 88888.00 2013-06-10 06:40:34.875 161 12627.75 147.07 54855.62 88888.00 2013-06-10 06:40:35.000 161 12627.75 147.07 54855.62 88888.00 2013-06-10 06:40:35.125 161 12627.70 147.07 54855.60 88888.00 2013-06-10 06:40:35.250 161 12627.65 147.05 54855.60 88888.00 2013-06-10 06:40:35.375 161 12627.75 147.07 54855.57 88888.00 2013-06-10 06:40:35.500 161 12627.77 147.05 54855.55 88888.00 2013-06-10 06:40:35.625 161 12627.75 147.07 54855.53 88888.00 2013-06-10 06:40:35.750 161 12627.75 147.07 54855.53 88888.00 2013-06-10 06:40:35.875 161 12627.75 147.10 54855.55 88888.00 2013-06-10 06:40:36.000 161 12627.77 147.10 54855.50 88888.00 2013-06-10 06:40:36.125 161 12627.75 147.07 54855.53 88888.00 2013-06-10 06:40:36.250 161 12627.75 147.03 54855.47 88888.00 2013-06-10 06:40:36.375 161 12627.77 147.07 54855.47 88888.00 2013-06-10 06:40:36.500 161 12627.73 147.03 54855.45 88888.00 2013-06-10 06:40:36.625 161 12627.73 147.03 54855.40 88888.00 2013-06-10 06:40:36.750 161 12627.75 147.05 54855.40 88888.00 2013-06-10 06:40:36.875 161 12627.70 147.00 54855.40 88888.00 2013-06-10 06:40:37.000 161 12627.62 146.97 54855.40 88888.00 2013-06-10 06:40:37.125 161 12627.62 146.95 54855.38 88888.00 2013-06-10 06:40:37.250 161 12627.67 146.95 54855.40 88888.00 2013-06-10 06:40:37.375 161 12627.73 146.95 54855.40 88888.00 2013-06-10 06:40:37.500 161 12627.67 146.95 54855.38 88888.00 2013-06-10 06:40:37.625 161 12627.62 146.97 54855.35 88888.00 2013-06-10 06:40:37.750 161 12627.65 147.03 54855.38 88888.00 2013-06-10 06:40:37.875 161 12627.62 146.97 54855.35 88888.00 2013-06-10 06:40:38.000 161 12627.58 146.95 54855.32 88888.00 2013-06-10 06:40:38.125 161 12627.50 146.93 54855.30 88888.00 2013-06-10 06:40:38.250 161 12627.52 147.00 54855.32 88888.00 2013-06-10 06:40:38.375 161 12627.60 146.97 54855.32 88888.00 2013-06-10 06:40:38.500 161 12627.52 146.90 54855.28 88888.00 2013-06-10 06:40:38.625 161 12627.48 146.90 54855.28 88888.00 2013-06-10 06:40:38.750 161 12627.48 146.90 54855.28 88888.00 2013-06-10 06:40:38.875 161 12627.45 146.90 54855.28 88888.00 2013-06-10 06:40:39.000 161 12627.55 146.90 54855.25 88888.00 2013-06-10 06:40:39.125 161 12627.55 146.90 54855.22 88888.00 2013-06-10 06:40:39.250 161 12627.48 146.85 54855.25 88888.00 2013-06-10 06:40:39.375 161 12627.52 146.90 54855.22 88888.00 2013-06-10 06:40:39.500 161 12627.50 146.88 54855.20 88888.00 2013-06-10 06:40:39.625 161 12627.40 146.85 54855.18 88888.00 2013-06-10 06:40:39.750 161 12627.40 146.85 54855.18 88888.00 2013-06-10 06:40:39.875 161 12627.42 146.88 54855.15 88888.00 2013-06-10 06:40:40.000 161 12627.50 146.88 54855.18 88888.00 2013-06-10 06:40:40.125 161 12627.50 146.85 54855.15 88888.00 2013-06-10 06:40:40.250 161 12627.42 146.82 54855.15 88888.00 2013-06-10 06:40:40.375 161 12627.42 146.90 54855.18 88888.00 2013-06-10 06:40:40.500 161 12627.45 146.88 54855.15 88888.00 2013-06-10 06:40:40.625 161 12627.42 146.85 54855.10 88888.00 2013-06-10 06:40:40.750 161 12627.38 146.85 54855.10 88888.00 2013-06-10 06:40:40.875 161 12627.33 146.80 54855.07 88888.00 2013-06-10 06:40:41.000 161 12627.33 146.80 54855.10 88888.00 2013-06-10 06:40:41.125 161 12627.30 146.85 54855.12 88888.00 2013-06-10 06:40:41.250 161 12627.35 146.80 54855.07 88888.00 2013-06-10 06:40:41.375 161 12627.38 146.75 54855.03 88888.00 2013-06-10 06:40:41.500 161 12627.45 146.80 54855.05 88888.00 2013-06-10 06:40:41.625 161 12627.48 146.82 54855.07 88888.00 2013-06-10 06:40:41.750 161 12627.48 146.82 54855.07 88888.00 2013-06-10 06:40:41.875 161 12627.48 146.80 54855.03 88888.00 2013-06-10 06:40:42.000 161 12627.38 146.72 54854.95 88888.00 2013-06-10 06:40:42.125 161 12627.35 146.72 54854.97 88888.00 2013-06-10 06:40:42.250 161 12627.38 146.75 54855.00 88888.00 2013-06-10 06:40:42.375 161 12627.38 146.75 54854.97 88888.00 2013-06-10 06:40:42.500 161 12627.35 146.78 54854.97 88888.00 2013-06-10 06:40:42.625 161 12627.33 146.78 54855.00 88888.00 2013-06-10 06:40:42.750 161 12627.30 146.80 54855.00 88888.00 2013-06-10 06:40:42.875 161 12627.35 146.78 54855.00 88888.00 2013-06-10 06:40:43.000 161 12627.35 146.72 54854.95 88888.00 2013-06-10 06:40:43.125 161 12627.33 146.70 54854.90 88888.00 2013-06-10 06:40:43.250 161 12627.30 146.70 54854.93 88888.00 2013-06-10 06:40:43.375 161 12627.30 146.70 54854.93 88888.00 2013-06-10 06:40:43.500 161 12627.30 146.70 54854.93 88888.00 2013-06-10 06:40:43.625 161 12627.30 146.68 54854.93 88888.00 2013-06-10 06:40:43.750 161 12627.30 146.68 54854.93 88888.00 2013-06-10 06:40:43.875 161 12627.27 146.75 54854.93 88888.00 2013-06-10 06:40:44.000 161 12627.23 146.75 54854.90 88888.00 2013-06-10 06:40:44.125 161 12627.23 146.70 54854.88 88888.00 2013-06-10 06:40:44.250 161 12627.20 146.72 54854.85 88888.00 2013-06-10 06:40:44.375 161 12627.30 146.70 54854.88 88888.00 2013-06-10 06:40:44.500 161 12627.33 146.72 54854.88 88888.00 2013-06-10 06:40:44.625 161 12627.33 146.72 54854.82 88888.00 2013-06-10 06:40:44.750 161 12627.30 146.70 54854.80 88888.00 2013-06-10 06:40:44.875 161 12627.25 146.65 54854.75 88888.00 2013-06-10 06:40:45.000 161 12627.25 146.65 54854.72 88888.00 2013-06-10 06:40:45.125 161 12627.23 146.68 54854.75 88888.00 2013-06-10 06:40:45.250 161 12627.20 146.62 54854.72 88888.00 2013-06-10 06:40:45.375 161 12627.20 146.57 54854.70 88888.00 2013-06-10 06:40:45.500 161 12627.17 146.65 54854.70 88888.00 2013-06-10 06:40:45.625 161 12627.25 146.65 54854.72 88888.00 2013-06-10 06:40:45.750 161 12627.27 146.70 54854.72 88888.00 2013-06-10 06:40:45.875 161 12627.27 146.70 54854.70 88888.00 2013-06-10 06:40:46.000 161 12627.20 146.70 54854.68 88888.00 2013-06-10 06:40:46.125 161 12627.20 146.68 54854.68 88888.00 2013-06-10 06:40:46.250 161 12627.17 146.65 54854.62 88888.00 2013-06-10 06:40:46.375 161 12627.15 146.68 54854.62 88888.00 2013-06-10 06:40:46.500 161 12627.20 146.68 54854.62 88888.00 2013-06-10 06:40:46.625 161 12627.20 146.68 54854.62 88888.00 2013-06-10 06:40:46.750 161 12627.12 146.65 54854.62 88888.00 2013-06-10 06:40:46.875 161 12627.12 146.65 54854.62 88888.00 2013-06-10 06:40:47.000 161 12627.17 146.68 54854.62 88888.00 2013-06-10 06:40:47.125 161 12627.17 146.70 54854.65 88888.00 2013-06-10 06:40:47.250 161 12627.05 146.62 54854.62 88888.00 2013-06-10 06:40:47.375 161 12627.10 146.65 54854.60 88888.00 2013-06-10 06:40:47.500 161 12627.08 146.68 54854.57 88888.00 2013-06-10 06:40:47.625 161 12627.00 146.62 54854.57 88888.00 2013-06-10 06:40:47.750 161 12626.98 146.62 54854.57 88888.00 2013-06-10 06:40:47.875 161 12627.05 146.65 54854.55 88888.00 2013-06-10 06:40:48.000 161 12627.05 146.60 54854.50 88888.00 2013-06-10 06:40:48.125 161 12627.00 146.60 54854.50 88888.00 2013-06-10 06:40:48.250 161 12626.98 146.57 54854.50 88888.00 2013-06-10 06:40:48.375 161 12627.05 146.62 54854.53 88888.00 2013-06-10 06:40:48.500 161 12627.00 146.62 54854.50 88888.00 2013-06-10 06:40:48.625 161 12626.90 146.57 54854.47 88888.00 2013-06-10 06:40:48.750 161 12626.92 146.57 54854.45 88888.00 2013-06-10 06:40:48.875 161 12626.98 146.60 54854.45 88888.00 2013-06-10 06:40:49.000 161 12627.02 146.62 54854.40 88888.00 2013-06-10 06:40:49.125 161 12627.02 146.60 54854.43 88888.00 2013-06-10 06:40:49.250 161 12627.02 146.62 54854.43 88888.00 2013-06-10 06:40:49.375 161 12627.05 146.68 54854.43 88888.00 2013-06-10 06:40:49.500 161 12627.05 146.65 54854.40 88888.00 2013-06-10 06:40:49.625 161 12627.02 146.62 54854.40 88888.00 2013-06-10 06:40:49.750 161 12627.05 146.60 54854.40 88888.00 2013-06-10 06:40:49.875 161 12627.02 146.60 54854.40 88888.00 2013-06-10 06:40:50.000 161 12626.95 146.60 54854.38 88888.00 2013-06-10 06:40:50.125 161 12626.95 146.60 54854.35 88888.00 2013-06-10 06:40:50.250 161 12627.00 146.62 54854.38 88888.00 2013-06-10 06:40:50.375 161 12627.02 146.68 54854.38 88888.00 2013-06-10 06:40:50.500 161 12627.02 146.68 54854.38 88888.00 2013-06-10 06:40:50.625 161 12627.05 146.60 54854.32 88888.00 2013-06-10 06:40:50.750 161 12627.05 146.57 54854.30 88888.00 2013-06-10 06:40:50.875 161 12627.08 146.57 54854.28 88888.00 2013-06-10 06:40:51.000 161 12627.10 146.60 54854.25 88888.00 2013-06-10 06:40:51.125 161 12627.15 146.65 54854.28 88888.00 2013-06-10 06:40:51.250 161 12627.02 146.60 54854.25 88888.00 2013-06-10 06:40:51.375 161 12627.02 146.55 54854.22 88888.00 2013-06-10 06:40:51.500 161 12627.05 146.55 54854.25 88888.00 2013-06-10 06:40:51.625 161 12627.00 146.55 54854.25 88888.00 2013-06-10 06:40:51.750 161 12626.98 146.55 54854.22 88888.00 2013-06-10 06:40:51.875 161 12626.95 146.57 54854.22 88888.00 2013-06-10 06:40:52.000 161 12627.00 146.55 54854.18 88888.00 2013-06-10 06:40:52.125 161 12627.00 146.55 54854.20 88888.00 2013-06-10 06:40:52.250 161 12627.02 146.60 54854.20 88888.00 2013-06-10 06:40:52.375 161 12627.02 146.62 54854.20 88888.00 2013-06-10 06:40:52.500 161 12627.00 146.57 54854.18 88888.00 2013-06-10 06:40:52.625 161 12627.02 146.50 54854.12 88888.00 2013-06-10 06:40:52.750 161 12627.05 146.53 54854.10 88888.00 2013-06-10 06:40:52.875 161 12627.02 146.57 54854.12 88888.00 2013-06-10 06:40:53.000 161 12627.00 146.60 54854.12 88888.00 2013-06-10 06:40:53.125 161 12627.00 146.57 54854.12 88888.00 2013-06-10 06:40:53.250 161 12626.98 146.55 54854.10 88888.00 2013-06-10 06:40:53.375 161 12627.05 146.57 54854.15 88888.00 2013-06-10 06:40:53.500 161 12626.95 146.57 54854.10 88888.00 2013-06-10 06:40:53.625 161 12626.92 146.55 54854.07 88888.00 2013-06-10 06:40:53.750 161 12627.00 146.55 54854.07 88888.00 2013-06-10 06:40:53.875 161 12627.00 146.53 54854.05 88888.00 2013-06-10 06:40:54.000 161 12626.92 146.47 54854.00 88888.00 2013-06-10 06:40:54.125 161 12626.83 146.50 54853.97 88888.00 2013-06-10 06:40:54.250 161 12626.75 146.45 54853.95 88888.00 2013-06-10 06:40:54.375 161 12626.85 146.47 54854.00 88888.00 2013-06-10 06:40:54.500 161 12626.92 146.45 54854.00 88888.00 2013-06-10 06:40:54.625 161 12626.90 146.43 54853.95 88888.00 2013-06-10 06:40:54.750 161 12626.88 146.45 54853.95 88888.00 2013-06-10 06:40:54.875 161 12626.83 146.45 54853.95 88888.00 2013-06-10 06:40:55.000 161 12626.85 146.47 54853.93 88888.00 2013-06-10 06:40:55.125 161 12626.77 146.45 54853.93 88888.00 2013-06-10 06:40:55.250 161 12626.67 146.38 54853.88 88888.00 2013-06-10 06:40:55.375 161 12626.67 146.35 54853.85 88888.00 2013-06-10 06:40:55.500 161 12626.67 146.40 54853.90 88888.00 2013-06-10 06:40:55.625 161 12626.70 146.45 54853.93 88888.00 2013-06-10 06:40:55.750 161 12626.73 146.45 54853.90 88888.00 2013-06-10 06:40:55.875 161 12626.75 146.40 54853.90 88888.00 2013-06-10 06:40:56.000 161 12626.67 146.43 54853.88 88888.00 2013-06-10 06:40:56.125 161 12626.67 146.43 54853.90 88888.00 2013-06-10 06:40:56.250 161 12626.75 146.40 54853.88 88888.00 2013-06-10 06:40:56.375 161 12626.80 146.40 54853.82 88888.00 2013-06-10 06:40:56.500 161 12626.77 146.40 54853.80 88888.00 2013-06-10 06:40:56.625 161 12626.83 146.43 54853.80 88888.00 2013-06-10 06:40:56.750 161 12626.80 146.40 54853.80 88888.00 2013-06-10 06:40:56.875 161 12626.83 146.38 54853.78 88888.00 2013-06-10 06:40:57.000 161 12626.83 146.35 54853.78 88888.00 2013-06-10 06:40:57.125 161 12626.83 146.35 54853.80 88888.00 2013-06-10 06:40:57.250 161 12626.77 146.35 54853.78 88888.00 2013-06-10 06:40:57.375 161 12626.75 146.38 54853.80 88888.00 2013-06-10 06:40:57.500 161 12626.77 146.40 54853.78 88888.00 2013-06-10 06:40:57.625 161 12626.75 146.38 54853.72 88888.00 2013-06-10 06:40:57.750 161 12626.75 146.35 54853.72 88888.00 2013-06-10 06:40:57.875 161 12626.75 146.38 54853.72 88888.00 2013-06-10 06:40:58.000 161 12626.73 146.32 54853.70 88888.00 2013-06-10 06:40:58.125 161 12626.73 146.38 54853.75 88888.00 2013-06-10 06:40:58.250 161 12626.75 146.38 54853.78 88888.00 2013-06-10 06:40:58.375 161 12626.80 146.43 54853.80 88888.00 2013-06-10 06:40:58.500 161 12626.83 146.38 54853.72 88888.00 2013-06-10 06:40:58.625 161 12626.77 146.38 54853.70 88888.00 2013-06-10 06:40:58.750 161 12626.70 146.32 54853.68 88888.00 2013-06-10 06:40:58.875 161 12626.65 146.30 54853.62 88888.00 2013-06-10 06:40:59.000 161 12626.62 146.35 54853.60 88888.00 2013-06-10 06:40:59.125 161 12626.62 146.32 54853.60 88888.00 2013-06-10 06:40:59.250 161 12626.65 146.30 54853.57 88888.00 2013-06-10 06:40:59.375 161 12626.65 146.30 54853.60 88888.00 2013-06-10 06:40:59.500 161 12626.73 146.30 54853.57 88888.00 2013-06-10 06:40:59.625 161 12626.67 146.22 54853.53 88888.00 2013-06-10 06:40:59.750 161 12626.48 146.18 54853.53 88888.00 2013-06-10 06:40:59.875 161 12626.55 146.25 54853.53 88888.00 2013-06-10 06:41:00.000 161 12626.70 146.30 54853.55 88888.00 2013-06-10 06:41:00.125 161 12626.62 146.30 54853.55 88888.00 2013-06-10 06:41:00.250 161 12626.55 146.20 54853.53 88888.00 2013-06-10 06:41:00.375 161 12626.55 146.18 54853.50 88888.00 2013-06-10 06:41:00.500 161 12626.58 146.15 54853.47 88888.00 2013-06-10 06:41:00.625 161 12626.60 146.25 54853.53 88888.00 2013-06-10 06:41:00.750 161 12626.65 146.25 54853.50 88888.00 2013-06-10 06:41:00.875 161 12626.65 146.22 54853.50 88888.00 2013-06-10 06:41:01.000 161 12626.65 146.22 54853.47 88888.00 2013-06-10 06:41:01.125 161 12626.70 146.28 54853.47 88888.00 2013-06-10 06:41:01.250 161 12626.75 146.25 54853.50 88888.00 2013-06-10 06:41:01.375 161 12626.77 146.20 54853.47 88888.00 2013-06-10 06:41:01.500 161 12626.77 146.18 54853.45 88888.00 2013-06-10 06:41:01.625 161 12626.70 146.15 54853.40 88888.00 2013-06-10 06:41:01.750 161 12626.60 146.15 54853.40 88888.00 2013-06-10 06:41:01.875 161 12626.65 146.15 54853.40 88888.00 2013-06-10 06:41:02.000 161 12626.67 146.15 54853.38 88888.00 2013-06-10 06:41:02.125 161 12626.65 146.15 54853.38 88888.00 2013-06-10 06:41:02.250 161 12626.62 146.18 54853.40 88888.00 2013-06-10 06:41:02.375 161 12626.70 146.18 54853.40 88888.00 2013-06-10 06:41:02.500 161 12626.65 146.15 54853.38 88888.00 2013-06-10 06:41:02.625 161 12626.67 146.18 54853.40 88888.00 2013-06-10 06:41:02.750 161 12626.73 146.15 54853.38 88888.00 2013-06-10 06:41:02.875 161 12626.75 146.18 54853.40 88888.00 2013-06-10 06:41:03.000 161 12626.70 146.15 54853.32 88888.00 2013-06-10 06:41:03.125 161 12626.62 146.07 54853.30 88888.00 2013-06-10 06:41:03.250 161 12626.62 146.07 54853.32 88888.00 2013-06-10 06:41:03.375 161 12626.70 146.15 54853.30 88888.00 2013-06-10 06:41:03.500 161 12626.62 146.10 54853.28 88888.00 2013-06-10 06:41:03.625 161 12626.58 146.07 54853.28 88888.00 2013-06-10 06:41:03.750 161 12626.62 146.10 54853.30 88888.00 2013-06-10 06:41:03.875 161 12626.70 146.10 54853.30 88888.00 2013-06-10 06:41:04.000 161 12626.62 146.07 54853.25 88888.00 2013-06-10 06:41:04.125 161 12626.60 146.07 54853.22 88888.00 2013-06-10 06:41:04.250 161 12626.70 146.07 54853.25 88888.00 2013-06-10 06:41:04.375 161 12626.75 146.05 54853.22 88888.00 2013-06-10 06:41:04.500 161 12626.80 146.03 54853.20 88888.00 2013-06-10 06:41:04.625 161 12626.73 146.03 54853.20 88888.00 2013-06-10 06:41:04.750 161 12626.67 146.05 54853.20 88888.00 2013-06-10 06:41:04.875 161 12626.65 146.03 54853.22 88888.00 2013-06-10 06:41:05.000 161 12626.73 146.07 54853.20 88888.00 2013-06-10 06:41:05.125 161 12626.73 146.05 54853.20 88888.00 2013-06-10 06:41:05.250 161 12626.65 145.97 54853.10 88888.00 2013-06-10 06:41:05.375 161 12626.65 145.95 54853.10 88888.00 2013-06-10 06:41:05.500 161 12626.70 145.95 54853.12 88888.00 2013-06-10 06:41:05.625 161 12626.73 145.97 54853.15 88888.00 2013-06-10 06:41:05.750 161 12626.67 145.95 54853.10 88888.00 2013-06-10 06:41:05.875 161 12626.70 145.95 54853.07 88888.00 2013-06-10 06:41:06.000 161 12626.67 145.97 54853.10 88888.00 2013-06-10 06:41:06.125 161 12626.73 145.97 54853.15 88888.00 2013-06-10 06:41:06.250 161 12626.70 145.90 54853.12 88888.00 2013-06-10 06:41:06.375 161 12626.67 145.88 54853.07 88888.00 2013-06-10 06:41:06.500 161 12626.65 145.93 54853.05 88888.00 2013-06-10 06:41:06.625 161 12626.55 145.93 54853.07 88888.00 2013-06-10 06:41:06.750 161 12626.58 145.95 54853.10 88888.00 2013-06-10 06:41:06.875 161 12626.70 146.00 54853.07 88888.00 2013-06-10 06:41:07.000 161 12626.75 145.97 54853.05 88888.00 2013-06-10 06:41:07.125 161 12626.77 145.93 54853.07 88888.00 2013-06-10 06:41:07.250 161 12626.70 145.90 54853.05 88888.00 2013-06-10 06:41:07.375 161 12626.70 145.93 54853.07 88888.00 2013-06-10 06:41:07.500 161 12626.65 145.93 54853.05 88888.00 2013-06-10 06:41:07.625 161 12626.55 145.82 54853.00 88888.00 2013-06-10 06:41:07.750 161 12626.55 145.80 54853.00 88888.00 2013-06-10 06:41:07.875 161 12626.62 145.85 54853.03 88888.00 2013-06-10 06:41:08.000 161 12626.70 145.85 54853.00 88888.00 2013-06-10 06:41:08.125 161 12626.65 145.78 54852.95 88888.00 2013-06-10 06:41:08.250 161 12626.58 145.78 54852.97 88888.00 2013-06-10 06:41:08.375 161 12626.62 145.85 54853.00 88888.00 2013-06-10 06:41:08.500 161 12626.65 145.82 54853.00 88888.00 2013-06-10 06:41:08.625 161 12626.62 145.78 54852.95 88888.00 2013-06-10 06:41:08.750 161 12626.58 145.78 54852.95 88888.00 2013-06-10 06:41:08.875 161 12626.55 145.75 54852.90 88888.00 2013-06-10 06:41:09.000 161 12626.55 145.72 54852.85 88888.00 2013-06-10 06:41:09.125 161 12626.52 145.70 54852.88 88888.00 2013-06-10 06:41:09.250 161 12626.55 145.70 54852.88 88888.00 2013-06-10 06:41:09.375 161 12626.50 145.72 54852.85 88888.00 2013-06-10 06:41:09.500 161 12626.48 145.70 54852.85 88888.00 2013-06-10 06:41:09.625 161 12626.55 145.68 54852.85 88888.00 2013-06-10 06:41:09.750 161 12626.67 145.68 54852.88 88888.00 2013-06-10 06:41:09.875 161 12626.70 145.65 54852.85 88888.00 2013-06-10 06:41:10.000 161 12626.65 145.60 54852.85 88888.00 2013-06-10 06:41:10.125 161 12626.60 145.60 54852.82 88888.00 2013-06-10 06:41:10.250 161 12626.55 145.62 54852.85 88888.00 2013-06-10 06:41:10.375 161 12626.60 145.65 54852.82 88888.00 2013-06-10 06:41:10.500 161 12626.62 145.68 54852.85 88888.00 2013-06-10 06:41:10.625 161 12626.58 145.65 54852.80 88888.00 2013-06-10 06:41:10.750 161 12626.52 145.62 54852.80 88888.00 2013-06-10 06:41:10.875 161 12626.52 145.60 54852.78 88888.00 2013-06-10 06:41:11.000 161 12626.52 145.60 54852.75 88888.00 2013-06-10 06:41:11.125 161 12626.55 145.62 54852.75 88888.00 2013-06-10 06:41:11.250 161 12626.60 145.60 54852.72 88888.00 2013-06-10 06:41:11.375 161 12626.67 145.62 54852.72 88888.00 2013-06-10 06:41:11.500 161 12626.65 145.57 54852.72 88888.00 2013-06-10 06:41:11.625 161 12626.60 145.60 54852.78 88888.00 2013-06-10 06:41:11.750 161 12626.60 145.57 54852.75 88888.00 2013-06-10 06:41:11.875 161 12626.60 145.60 54852.72 88888.00 2013-06-10 06:41:12.000 161 12626.55 145.57 54852.68 88888.00 2013-06-10 06:41:12.125 161 12626.52 145.55 54852.70 88888.00 2013-06-10 06:41:12.250 161 12626.58 145.50 54852.65 88888.00 2013-06-10 06:41:12.375 161 12626.60 145.55 54852.68 88888.00 2013-06-10 06:41:12.500 161 12626.60 145.55 54852.65 88888.00 2013-06-10 06:41:12.625 161 12626.60 145.55 54852.68 88888.00 2013-06-10 06:41:12.750 161 12626.62 145.53 54852.65 88888.00 2013-06-10 06:41:12.875 161 12626.65 145.53 54852.62 88888.00 2013-06-10 06:41:13.000 161 12626.62 145.55 54852.62 88888.00 2013-06-10 06:41:13.125 161 12626.62 145.55 54852.62 88888.00 2013-06-10 06:41:13.250 161 12626.55 145.50 54852.60 88888.00 2013-06-10 06:41:13.375 161 12626.50 145.45 54852.57 88888.00 2013-06-10 06:41:13.500 161 12626.52 145.50 54852.60 88888.00 2013-06-10 06:41:13.625 161 12626.58 145.47 54852.60 88888.00 2013-06-10 06:41:13.750 161 12626.55 145.45 54852.57 88888.00 2013-06-10 06:41:13.875 161 12626.52 145.43 54852.57 88888.00 2013-06-10 06:41:14.000 161 12626.60 145.40 54852.53 88888.00 2013-06-10 06:41:14.125 161 12626.65 145.38 54852.50 88888.00 2013-06-10 06:41:14.250 161 12626.67 145.40 54852.53 88888.00 2013-06-10 06:41:14.375 161 12626.70 145.43 54852.55 88888.00 2013-06-10 06:41:14.500 161 12626.65 145.43 54852.53 88888.00 2013-06-10 06:41:14.625 161 12626.67 145.40 54852.50 88888.00 2013-06-10 06:41:14.750 161 12626.70 145.40 54852.50 88888.00 2013-06-10 06:41:14.875 161 12626.70 145.40 54852.50 88888.00 2013-06-10 06:41:15.000 161 12626.62 145.38 54852.53 88888.00 2013-06-10 06:41:15.125 161 12626.58 145.38 54852.50 88888.00 2013-06-10 06:41:15.250 161 12626.62 145.38 54852.50 88888.00 2013-06-10 06:41:15.375 161 12626.67 145.38 54852.47 88888.00 2013-06-10 06:41:15.500 161 12626.67 145.38 54852.47 88888.00 2013-06-10 06:41:15.625 161 12626.62 145.32 54852.45 88888.00 2013-06-10 06:41:15.750 161 12626.58 145.28 54852.45 88888.00 2013-06-10 06:41:15.875 161 12626.62 145.30 54852.45 88888.00 2013-06-10 06:41:16.000 161 12626.65 145.30 54852.43 88888.00 2013-06-10 06:41:16.125 161 12626.65 145.28 54852.45 88888.00 2013-06-10 06:41:16.250 161 12626.62 145.25 54852.45 88888.00 2013-06-10 06:41:16.375 161 12626.58 145.22 54852.43 88888.00 2013-06-10 06:41:16.500 161 12626.55 145.18 54852.40 88888.00 2013-06-10 06:41:16.625 161 12626.55 145.15 54852.40 88888.00 2013-06-10 06:41:16.750 161 12626.62 145.12 54852.40 88888.00 2013-06-10 06:41:16.875 161 12626.67 145.15 54852.40 88888.00 2013-06-10 06:41:17.000 161 12626.62 145.12 54852.38 88888.00 2013-06-10 06:41:17.125 161 12626.62 145.15 54852.43 88888.00 2013-06-10 06:41:17.250 161 12626.65 145.15 54852.45 88888.00 2013-06-10 06:41:17.375 161 12626.65 145.18 54852.45 88888.00 2013-06-10 06:41:17.500 161 12626.67 145.15 54852.40 88888.00 2013-06-10 06:41:17.625 161 12626.73 145.10 54852.40 88888.00 2013-06-10 06:41:17.750 161 12626.67 145.07 54852.35 88888.00 2013-06-10 06:41:17.875 161 12626.58 145.03 54852.32 88888.00 2013-06-10 06:41:18.000 161 12626.52 145.03 54852.32 88888.00 2013-06-10 06:41:18.125 161 12626.55 145.00 54852.35 88888.00 2013-06-10 06:41:18.250 161 12626.52 145.00 54852.35 88888.00 2013-06-10 06:41:18.375 161 12626.50 144.97 54852.32 88888.00 2013-06-10 06:41:18.500 161 12626.48 144.95 54852.30 88888.00 2013-06-10 06:41:18.625 161 12626.50 144.97 54852.32 88888.00 2013-06-10 06:41:18.750 161 12626.50 144.97 54852.35 88888.00 2013-06-10 06:41:18.875 161 12626.52 144.95 54852.30 88888.00 2013-06-10 06:41:19.000 161 12626.65 144.93 54852.28 88888.00 2013-06-10 06:41:19.125 161 12626.65 144.93 54852.30 88888.00 2013-06-10 06:41:19.250 161 12626.60 144.93 54852.35 88888.00 2013-06-10 06:41:19.375 161 12626.67 144.97 54852.35 88888.00 2013-06-10 06:41:19.500 161 12626.65 144.95 54852.32 88888.00 2013-06-10 06:41:19.625 161 12626.60 144.90 54852.30 88888.00 2013-06-10 06:41:19.750 161 12626.58 144.88 54852.25 88888.00 2013-06-10 06:41:19.875 161 12626.60 144.85 54852.28 88888.00 2013-06-10 06:41:20.000 161 12626.60 144.88 54852.28 88888.00 2013-06-10 06:41:20.125 161 12626.55 144.85 54852.25 88888.00 2013-06-10 06:41:20.250 161 12626.45 144.80 54852.22 88888.00 2013-06-10 06:41:20.375 161 12626.45 144.75 54852.18 88888.00 2013-06-10 06:41:20.500 161 12626.52 144.75 54852.20 88888.00 2013-06-10 06:41:20.625 161 12626.60 144.80 54852.20 88888.00 2013-06-10 06:41:20.750 161 12626.60 144.82 54852.22 88888.00 2013-06-10 06:41:20.875 161 12626.60 144.82 54852.22 88888.00 2013-06-10 06:41:21.000 161 12626.60 144.82 54852.22 88888.00 2013-06-10 06:41:21.125 161 12626.62 144.82 54852.20 88888.00 2013-06-10 06:41:21.250 161 12626.60 144.78 54852.20 88888.00 2013-06-10 06:41:21.375 161 12626.58 144.78 54852.18 88888.00 2013-06-10 06:41:21.500 161 12626.58 144.75 54852.15 88888.00 2013-06-10 06:41:21.625 161 12626.55 144.75 54852.15 88888.00 2013-06-10 06:41:21.750 161 12626.60 144.72 54852.12 88888.00 2013-06-10 06:41:21.875 161 12626.60 144.75 54852.15 88888.00 2013-06-10 06:41:22.000 161 12626.58 144.70 54852.12 88888.00 2013-06-10 06:41:22.125 161 12626.65 144.72 54852.10 88888.00 2013-06-10 06:41:22.250 161 12626.62 144.70 54852.10 88888.00 2013-06-10 06:41:22.375 161 12626.62 144.70 54852.12 88888.00 2013-06-10 06:41:22.500 161 12626.60 144.68 54852.10 88888.00 2013-06-10 06:41:22.625 161 12626.60 144.68 54852.07 88888.00 2013-06-10 06:41:22.750 161 12626.58 144.70 54852.05 88888.00 2013-06-10 06:41:22.875 161 12626.55 144.70 54852.07 88888.00 2013-06-10 06:41:23.000 161 12626.50 144.68 54852.07 88888.00 2013-06-10 06:41:23.125 161 12626.52 144.65 54852.07 88888.00 2013-06-10 06:41:23.250 161 12626.52 144.65 54852.10 88888.00 2013-06-10 06:41:23.375 161 12626.48 144.70 54852.10 88888.00 2013-06-10 06:41:23.500 161 12626.48 144.62 54852.05 88888.00 2013-06-10 06:41:23.625 161 12626.45 144.55 54852.00 88888.00 2013-06-10 06:41:23.750 161 12626.48 144.57 54852.03 88888.00 2013-06-10 06:41:23.875 161 12626.52 144.60 54852.05 88888.00 2013-06-10 06:41:24.000 161 12626.52 144.57 54852.03 88888.00 2013-06-10 06:41:24.125 161 12626.42 144.53 54852.00 88888.00 2013-06-10 06:41:24.250 161 12626.40 144.50 54852.00 88888.00 2013-06-10 06:41:24.375 161 12626.45 144.55 54852.03 88888.00 2013-06-10 06:41:24.500 161 12626.50 144.53 54852.03 88888.00 2013-06-10 06:41:24.625 161 12626.42 144.50 54852.00 88888.00 2013-06-10 06:41:24.750 161 12626.40 144.50 54852.00 88888.00 2013-06-10 06:41:24.875 161 12626.40 144.45 54851.95 88888.00 2013-06-10 06:41:25.000 161 12626.38 144.43 54851.93 88888.00 2013-06-10 06:41:25.125 161 12626.40 144.45 54851.95 88888.00 2013-06-10 06:41:25.250 161 12626.45 144.38 54851.93 88888.00 2013-06-10 06:41:25.375 161 12626.50 144.40 54851.93 88888.00 2013-06-10 06:41:25.500 161 12626.48 144.40 54851.90 88888.00 2013-06-10 06:41:25.625 161 12626.48 144.43 54851.90 88888.00 2013-06-10 06:41:25.750 161 12626.50 144.43 54851.90 88888.00 2013-06-10 06:41:25.875 161 12626.45 144.40 54851.90 88888.00 2013-06-10 06:41:26.000 161 12626.40 144.38 54851.85 88888.00 2013-06-10 06:41:26.125 161 12626.40 144.35 54851.88 88888.00 2013-06-10 06:41:26.250 161 12626.40 144.40 54851.90 88888.00 2013-06-10 06:41:26.375 161 12626.45 144.38 54851.93 88888.00 2013-06-10 06:41:26.500 161 12626.42 144.35 54851.90 88888.00 2013-06-10 06:41:26.625 161 12626.40 144.32 54851.90 88888.00 2013-06-10 06:41:26.750 161 12626.42 144.35 54851.90 88888.00 2013-06-10 06:41:26.875 161 12626.40 144.32 54851.90 88888.00 2013-06-10 06:41:27.000 161 12626.40 144.32 54851.88 88888.00 2013-06-10 06:41:27.125 161 12626.38 144.30 54851.88 88888.00 2013-06-10 06:41:27.250 161 12626.35 144.25 54851.88 88888.00 2013-06-10 06:41:27.375 161 12626.38 144.28 54851.88 88888.00 2013-06-10 06:41:27.500 161 12626.38 144.25 54851.85 88888.00 2013-06-10 06:41:27.625 161 12626.42 144.25 54851.82 88888.00 2013-06-10 06:41:27.750 161 12626.42 144.20 54851.80 88888.00 2013-06-10 06:41:27.875 161 12626.40 144.18 54851.80 88888.00 2013-06-10 06:41:28.000 161 12626.40 144.18 54851.78 88888.00 2013-06-10 06:41:28.125 161 12626.38 144.15 54851.80 88888.00 2013-06-10 06:41:28.250 161 12626.38 144.18 54851.78 88888.00 2013-06-10 06:41:28.375 161 12626.40 144.18 54851.78 88888.00 2013-06-10 06:41:28.500 161 12626.40 144.15 54851.80 88888.00 2013-06-10 06:41:28.625 161 12626.42 144.12 54851.80 88888.00 2013-06-10 06:41:28.750 161 12626.45 144.10 54851.78 88888.00 2013-06-10 06:41:28.875 161 12626.48 144.12 54851.80 88888.00 2013-06-10 06:41:29.000 161 12626.42 144.12 54851.78 88888.00 2013-06-10 06:41:29.125 161 12626.38 144.10 54851.75 88888.00 2013-06-10 06:41:29.250 161 12626.38 144.05 54851.70 88888.00 2013-06-10 06:41:29.375 161 12626.35 144.07 54851.68 88888.00 2013-06-10 06:41:29.500 161 12626.33 144.12 54851.70 88888.00 2013-06-10 06:41:29.625 161 12626.27 144.05 54851.70 88888.00 2013-06-10 06:41:29.750 161 12626.33 144.07 54851.72 88888.00 2013-06-10 06:41:29.875 161 12626.35 144.07 54851.72 88888.00 2013-06-10 06:41:30.000 161 12626.30 144.03 54851.68 88888.00 2013-06-10 06:41:30.125 161 12626.30 144.03 54851.70 88888.00 2013-06-10 06:41:30.250 161 12626.27 144.05 54851.70 88888.00 2013-06-10 06:41:30.375 161 12626.25 144.05 54851.68 88888.00 2013-06-10 06:41:30.500 161 12626.25 144.03 54851.70 88888.00 2013-06-10 06:41:30.625 161 12626.27 144.05 54851.68 88888.00 2013-06-10 06:41:30.750 161 12626.30 144.03 54851.68 88888.00 2013-06-10 06:41:30.875 161 12626.27 144.00 54851.65 88888.00 2013-06-10 06:41:31.000 161 12626.25 144.00 54851.68 88888.00 2013-06-10 06:41:31.125 161 12626.20 143.97 54851.65 88888.00 2013-06-10 06:41:31.250 161 12626.17 143.90 54851.62 88888.00 2013-06-10 06:41:31.375 161 12626.17 143.95 54851.68 88888.00 2013-06-10 06:41:31.500 161 12626.20 144.00 54851.70 88888.00 2013-06-10 06:41:31.625 161 12626.20 143.95 54851.65 88888.00 2013-06-10 06:41:31.750 161 12626.12 143.93 54851.62 88888.00 2013-06-10 06:41:31.875 161 12626.08 143.88 54851.60 88888.00 2013-06-10 06:41:32.000 161 12626.10 143.90 54851.60 88888.00 2013-06-10 06:41:32.125 161 12626.17 143.97 54851.62 88888.00 2013-06-10 06:41:32.250 161 12626.17 143.97 54851.62 88888.00 2013-06-10 06:41:32.375 161 12626.17 143.97 54851.62 88888.00 2013-06-10 06:41:32.500 161 12626.12 143.95 54851.62 88888.00 2013-06-10 06:41:32.625 161 12626.08 143.90 54851.60 88888.00 2013-06-10 06:41:32.750 161 12626.05 143.93 54851.60 88888.00 2013-06-10 06:41:32.875 161 12626.10 143.95 54851.60 88888.00 2013-06-10 06:41:33.000 161 12626.10 143.85 54851.53 88888.00 2013-06-10 06:41:33.125 161 12626.08 143.85 54851.53 88888.00 2013-06-10 06:41:33.250 161 12625.95 143.85 54851.55 88888.00 2013-06-10 06:41:33.375 161 12625.95 143.85 54851.50 88888.00 2013-06-10 06:41:33.500 161 12626.05 143.85 54851.50 88888.00 2013-06-10 06:41:33.625 161 12626.08 143.88 54851.53 88888.00 2013-06-10 06:41:33.750 161 12626.08 143.82 54851.47 88888.00 2013-06-10 06:41:33.875 161 12626.08 143.80 54851.50 88888.00 2013-06-10 06:41:34.000 161 12626.12 143.80 54851.50 88888.00 2013-06-10 06:41:34.125 161 12626.20 143.82 54851.50 88888.00 2013-06-10 06:41:34.250 161 12626.08 143.78 54851.50 88888.00 2013-06-10 06:41:34.375 161 12626.02 143.78 54851.45 88888.00 2013-06-10 06:41:34.500 161 12625.98 143.80 54851.47 88888.00 2013-06-10 06:41:34.625 161 12625.98 143.82 54851.50 88888.00 2013-06-10 06:41:34.750 161 12625.98 143.80 54851.47 88888.00 2013-06-10 06:41:34.875 161 12625.95 143.75 54851.45 88888.00 2013-06-10 06:41:35.000 161 12626.00 143.72 54851.47 88888.00 2013-06-10 06:41:35.125 161 12626.02 143.75 54851.47 88888.00 2013-06-10 06:41:35.250 161 12626.05 143.75 54851.50 88888.00 2013-06-10 06:41:35.375 161 12626.12 143.75 54851.50 88888.00 2013-06-10 06:41:35.500 161 12626.12 143.70 54851.47 88888.00 2013-06-10 06:41:35.625 161 12626.10 143.70 54851.45 88888.00 2013-06-10 06:41:35.750 161 12626.05 143.68 54851.45 88888.00 2013-06-10 06:41:35.875 161 12625.95 143.68 54851.43 88888.00 2013-06-10 06:41:36.000 161 12625.88 143.62 54851.40 88888.00 2013-06-10 06:41:36.125 161 12625.90 143.60 54851.38 88888.00 2013-06-10 06:41:36.250 161 12626.00 143.65 54851.45 88888.00 2013-06-10 06:41:36.375 161 12626.05 143.68 54851.45 88888.00 2013-06-10 06:41:36.500 161 12625.98 143.65 54851.40 88888.00 2013-06-10 06:41:36.625 161 12625.92 143.62 54851.38 88888.00 2013-06-10 06:41:36.750 161 12625.85 143.55 54851.32 88888.00 2013-06-10 06:41:36.875 161 12625.83 143.53 54851.32 88888.00 2013-06-10 06:41:37.000 161 12625.88 143.62 54851.38 88888.00 2013-06-10 06:41:37.125 161 12625.95 143.62 54851.38 88888.00 2013-06-10 06:41:37.250 161 12625.92 143.55 54851.35 88888.00 2013-06-10 06:41:37.375 161 12625.92 143.55 54851.35 88888.00 2013-06-10 06:41:37.500 161 12625.90 143.60 54851.38 88888.00 2013-06-10 06:41:37.625 161 12625.88 143.62 54851.38 88888.00 2013-06-10 06:41:37.750 161 12625.73 143.57 54851.35 88888.00 2013-06-10 06:41:37.875 161 12625.67 143.55 54851.32 88888.00 2013-06-10 06:41:38.000 161 12625.77 143.55 54851.30 88888.00 2013-06-10 06:41:38.125 161 12625.85 143.57 54851.32 88888.00 2013-06-10 06:41:38.250 161 12625.88 143.55 54851.32 88888.00 2013-06-10 06:41:38.375 161 12625.83 143.50 54851.28 88888.00 2013-06-10 06:41:38.500 161 12625.83 143.53 54851.28 88888.00 2013-06-10 06:41:38.625 161 12625.80 143.45 54851.25 88888.00 2013-06-10 06:41:38.750 161 12625.73 143.47 54851.25 88888.00 2013-06-10 06:41:38.875 161 12625.73 143.47 54851.28 88888.00 2013-06-10 06:41:39.000 161 12625.75 143.45 54851.25 88888.00 2013-06-10 06:41:39.125 161 12625.77 143.47 54851.28 88888.00 2013-06-10 06:41:39.250 161 12625.77 143.45 54851.25 88888.00 2013-06-10 06:41:39.375 161 12625.85 143.45 54851.25 88888.00 2013-06-10 06:41:39.500 161 12625.80 143.45 54851.25 88888.00 2013-06-10 06:41:39.625 161 12625.80 143.43 54851.25 88888.00 2013-06-10 06:41:39.750 161 12625.88 143.40 54851.25 88888.00 2013-06-10 06:41:39.875 161 12625.77 143.35 54851.22 88888.00 2013-06-10 06:41:40.000 161 12625.67 143.28 54851.18 88888.00 2013-06-10 06:41:40.125 161 12625.70 143.32 54851.20 88888.00 2013-06-10 06:41:40.250 161 12625.70 143.28 54851.20 88888.00 2013-06-10 06:41:40.375 161 12625.70 143.28 54851.18 88888.00 2013-06-10 06:41:40.500 161 12625.67 143.28 54851.20 88888.00 2013-06-10 06:41:40.625 161 12625.73 143.30 54851.20 88888.00 2013-06-10 06:41:40.750 161 12625.75 143.30 54851.22 88888.00 2013-06-10 06:41:40.875 161 12625.75 143.28 54851.20 88888.00 2013-06-10 06:41:41.000 161 12625.75 143.20 54851.15 88888.00 2013-06-10 06:41:41.125 161 12625.65 143.18 54851.18 88888.00 2013-06-10 06:41:41.250 161 12625.67 143.18 54851.20 88888.00 2013-06-10 06:41:41.375 161 12625.67 143.22 54851.20 88888.00 2013-06-10 06:41:41.500 161 12625.55 143.18 54851.15 88888.00 2013-06-10 06:41:41.625 161 12625.52 143.15 54851.10 88888.00 2013-06-10 06:41:41.750 161 12625.60 143.18 54851.12 88888.00 2013-06-10 06:41:41.875 161 12625.60 143.12 54851.12 88888.00 2013-06-10 06:41:42.000 161 12625.58 143.12 54851.15 88888.00 2013-06-10 06:41:42.125 161 12625.62 143.15 54851.10 88888.00 2013-06-10 06:41:42.250 161 12625.60 143.10 54851.07 88888.00 2013-06-10 06:41:42.375 161 12625.55 143.12 54851.12 88888.00 2013-06-10 06:41:42.500 161 12625.55 143.15 54851.10 88888.00 2013-06-10 06:41:42.625 161 12625.50 143.10 54851.05 88888.00 2013-06-10 06:41:42.750 161 12625.48 143.05 54851.03 88888.00 2013-06-10 06:41:42.875 161 12625.45 143.07 54851.05 88888.00 2013-06-10 06:41:43.000 161 12625.40 143.05 54851.07 88888.00 2013-06-10 06:41:43.125 161 12625.40 143.07 54851.10 88888.00 2013-06-10 06:41:43.250 161 12625.42 143.05 54851.05 88888.00 2013-06-10 06:41:43.375 161 12625.45 143.00 54851.03 88888.00 2013-06-10 06:41:43.500 161 12625.48 143.00 54851.03 88888.00 2013-06-10 06:41:43.625 161 12625.45 143.03 54851.00 88888.00 2013-06-10 06:41:43.750 161 12625.42 143.07 54850.97 88888.00 2013-06-10 06:41:43.875 161 12625.33 143.05 54850.97 88888.00 2013-06-10 06:41:44.000 161 12625.33 143.00 54851.03 88888.00 2013-06-10 06:41:44.125 161 12625.40 143.00 54851.03 88888.00 2013-06-10 06:41:44.250 161 12625.38 143.03 54851.05 88888.00 2013-06-10 06:41:44.375 161 12625.33 143.00 54851.00 88888.00 2013-06-10 06:41:44.500 161 12625.30 142.95 54850.97 88888.00 2013-06-10 06:41:44.625 161 12625.33 142.93 54851.00 88888.00 2013-06-10 06:41:44.750 161 12625.38 142.97 54851.03 88888.00 2013-06-10 06:41:44.875 161 12625.42 142.97 54851.00 88888.00 2013-06-10 06:41:45.000 161 12625.35 142.90 54850.97 88888.00 2013-06-10 06:41:45.125 161 12625.40 142.93 54851.00 88888.00 2013-06-10 06:41:45.250 161 12625.48 142.93 54851.00 88888.00 2013-06-10 06:41:45.375 161 12625.40 142.88 54850.95 88888.00 2013-06-10 06:41:45.500 161 12625.33 142.85 54850.95 88888.00 2013-06-10 06:41:45.625 161 12625.27 142.82 54850.95 88888.00 2013-06-10 06:41:45.750 161 12625.20 142.80 54850.95 88888.00 2013-06-10 06:41:45.875 161 12625.27 142.78 54850.95 88888.00 2013-06-10 06:41:46.000 161 12625.38 142.78 54850.93 88888.00 2013-06-10 06:41:46.125 161 12625.35 142.80 54850.93 88888.00 2013-06-10 06:41:46.250 161 12625.25 142.70 54850.90 88888.00 2013-06-10 06:41:46.375 161 12625.30 142.78 54850.93 88888.00 2013-06-10 06:41:46.500 161 12625.35 142.78 54850.90 88888.00 2013-06-10 06:41:46.625 161 12625.30 142.78 54850.88 88888.00 2013-06-10 06:41:46.750 161 12625.23 142.72 54850.88 88888.00 2013-06-10 06:41:46.875 161 12625.15 142.68 54850.88 88888.00 2013-06-10 06:41:47.000 161 12625.12 142.68 54850.85 88888.00 2013-06-10 06:41:47.125 161 12625.10 142.70 54850.82 88888.00 2013-06-10 06:41:47.250 161 12625.08 142.62 54850.78 88888.00 2013-06-10 06:41:47.375 161 12625.15 142.65 54850.78 88888.00 2013-06-10 06:41:47.500 161 12625.25 142.68 54850.82 88888.00 2013-06-10 06:41:47.625 161 12625.27 142.68 54850.82 88888.00 2013-06-10 06:41:47.750 161 12625.20 142.62 54850.80 88888.00 2013-06-10 06:41:47.875 161 12625.10 142.60 54850.78 88888.00 2013-06-10 06:41:48.000 161 12625.05 142.60 54850.78 88888.00 2013-06-10 06:41:48.125 161 12625.08 142.62 54850.80 88888.00 2013-06-10 06:41:48.250 161 12625.05 142.57 54850.75 88888.00 2013-06-10 06:41:48.375 161 12625.05 142.55 54850.72 88888.00 2013-06-10 06:41:48.500 161 12625.02 142.53 54850.72 88888.00 2013-06-10 06:41:48.625 161 12625.00 142.50 54850.75 88888.00 2013-06-10 06:41:48.750 161 12625.02 142.53 54850.78 88888.00 2013-06-10 06:41:48.875 161 12625.05 142.53 54850.72 88888.00 2013-06-10 06:41:49.000 161 12625.00 142.53 54850.75 88888.00 2013-06-10 06:41:49.125 161 12624.98 142.50 54850.72 88888.00 2013-06-10 06:41:49.250 161 12624.95 142.45 54850.70 88888.00 2013-06-10 06:41:49.375 161 12625.02 142.47 54850.75 88888.00 2013-06-10 06:41:49.500 161 12624.98 142.47 54850.68 88888.00 2013-06-10 06:41:49.625 161 12624.92 142.45 54850.62 88888.00 2013-06-10 06:41:49.750 161 12624.95 142.47 54850.62 88888.00 2013-06-10 06:41:49.875 161 12625.02 142.47 54850.65 88888.00 2013-06-10 06:41:50.000 161 12624.98 142.40 54850.62 88888.00 2013-06-10 06:41:50.125 161 12624.95 142.43 54850.62 88888.00 2013-06-10 06:41:50.250 161 12624.98 142.45 54850.62 88888.00 2013-06-10 06:41:50.375 161 12625.05 142.45 54850.57 88888.00 2013-06-10 06:41:50.500 161 12625.02 142.43 54850.57 88888.00 2013-06-10 06:41:50.625 161 12624.95 142.43 54850.60 88888.00 2013-06-10 06:41:50.750 161 12624.85 142.43 54850.57 88888.00 2013-06-10 06:41:50.875 161 12624.90 142.45 54850.57 88888.00 2013-06-10 06:41:51.000 161 12624.98 142.45 54850.60 88888.00 2013-06-10 06:41:51.125 161 12624.98 142.40 54850.55 88888.00 2013-06-10 06:41:51.250 161 12624.88 142.35 54850.55 88888.00 2013-06-10 06:41:51.375 161 12624.85 142.35 54850.53 88888.00 2013-06-10 06:41:51.500 161 12624.90 142.35 54850.50 88888.00 2013-06-10 06:41:51.625 161 12624.92 142.35 54850.50 88888.00 2013-06-10 06:41:51.750 161 12624.90 142.38 54850.50 88888.00 2013-06-10 06:41:51.875 161 12624.90 142.35 54850.50 88888.00 2013-06-10 06:41:52.000 161 12624.85 142.35 54850.53 88888.00 2013-06-10 06:41:52.125 161 12624.80 142.32 54850.50 88888.00 2013-06-10 06:41:52.250 161 12624.77 142.25 54850.45 88888.00 2013-06-10 06:41:52.375 161 12624.80 142.28 54850.45 88888.00 2013-06-10 06:41:52.500 161 12624.77 142.22 54850.43 88888.00 2013-06-10 06:41:52.625 161 12624.70 142.22 54850.43 88888.00 2013-06-10 06:41:52.750 161 12624.75 142.28 54850.45 88888.00 2013-06-10 06:41:52.875 161 12624.77 142.25 54850.45 88888.00 2013-06-10 06:41:53.000 161 12624.75 142.22 54850.40 88888.00 2013-06-10 06:41:53.125 161 12624.73 142.18 54850.40 88888.00 2013-06-10 06:41:53.250 161 12624.70 142.15 54850.40 88888.00 2013-06-10 06:41:53.375 161 12624.67 142.18 54850.40 88888.00 2013-06-10 06:41:53.500 161 12624.67 142.18 54850.38 88888.00 2013-06-10 06:41:53.625 161 12624.73 142.15 54850.40 88888.00 2013-06-10 06:41:53.750 161 12624.73 142.12 54850.38 88888.00 2013-06-10 06:41:53.875 161 12624.73 142.10 54850.35 88888.00 2013-06-10 06:41:54.000 161 12624.73 142.10 54850.35 88888.00 2013-06-10 06:41:54.125 161 12624.65 142.05 54850.35 88888.00 2013-06-10 06:41:54.250 161 12624.60 142.03 54850.35 88888.00 2013-06-10 06:41:54.375 161 12624.62 142.05 54850.38 88888.00 2013-06-10 06:41:54.500 161 12624.67 142.03 54850.32 88888.00 2013-06-10 06:41:54.625 161 12624.67 142.00 54850.30 88888.00 2013-06-10 06:41:54.750 161 12624.73 142.00 54850.30 88888.00 2013-06-10 06:41:54.875 161 12624.75 141.97 54850.28 88888.00 2013-06-10 06:41:55.000 161 12624.73 141.97 54850.32 88888.00 2013-06-10 06:41:55.125 161 12624.73 142.03 54850.32 88888.00 2013-06-10 06:41:55.250 161 12624.70 141.97 54850.35 88888.00 2013-06-10 06:41:55.375 161 12624.70 142.00 54850.32 88888.00 2013-06-10 06:41:55.500 161 12624.73 141.97 54850.32 88888.00 2013-06-10 06:41:55.625 161 12624.73 141.95 54850.30 88888.00 2013-06-10 06:41:55.750 161 12624.75 141.95 54850.28 88888.00 2013-06-10 06:41:55.875 161 12624.80 141.93 54850.28 88888.00 2013-06-10 06:41:56.000 161 12624.80 141.88 54850.28 88888.00 2013-06-10 06:41:56.125 161 12624.77 141.85 54850.25 88888.00 2013-06-10 06:41:56.250 161 12624.75 141.90 54850.25 88888.00 2013-06-10 06:41:56.375 161 12624.77 141.90 54850.25 88888.00 2013-06-10 06:41:56.500 161 12624.73 141.85 54850.20 88888.00 2013-06-10 06:41:56.625 161 12624.77 141.90 54850.22 88888.00 2013-06-10 06:41:56.750 161 12624.73 141.82 54850.18 88888.00 2013-06-10 06:41:56.875 161 12624.65 141.80 54850.15 88888.00 2013-06-10 06:41:57.000 161 12624.62 141.80 54850.12 88888.00 2013-06-10 06:41:57.125 161 12624.62 141.78 54850.10 88888.00 2013-06-10 06:41:57.250 161 12624.55 141.78 54850.12 88888.00 2013-06-10 06:41:57.375 161 12624.52 141.78 54850.10 88888.00 2013-06-10 06:41:57.500 161 12624.58 141.75 54850.10 88888.00 2013-06-10 06:41:57.625 161 12624.65 141.78 54850.10 88888.00 2013-06-10 06:41:57.750 161 12624.67 141.78 54850.12 88888.00 2013-06-10 06:41:57.875 161 12624.65 141.78 54850.07 88888.00 2013-06-10 06:41:58.000 161 12624.73 141.75 54850.07 88888.00 2013-06-10 06:41:58.125 161 12624.70 141.72 54850.07 88888.00 2013-06-10 06:41:58.250 161 12624.65 141.70 54850.05 88888.00 2013-06-10 06:41:58.375 161 12624.65 141.65 54850.03 88888.00 2013-06-10 06:41:58.500 161 12624.65 141.65 54850.03 88888.00 2013-06-10 06:41:58.625 161 12624.65 141.62 54850.00 88888.00 2013-06-10 06:41:58.750 161 12624.65 141.65 54850.00 88888.00 2013-06-10 06:41:58.875 161 12624.67 141.68 54850.05 88888.00 2013-06-10 06:41:59.000 161 12624.65 141.62 54850.00 88888.00 2013-06-10 06:41:59.125 161 12624.58 141.62 54849.97 88888.00 2013-06-10 06:41:59.250 161 12624.50 141.62 54850.00 88888.00 2013-06-10 06:41:59.375 161 12624.52 141.60 54849.97 88888.00 2013-06-10 06:41:59.500 161 12624.55 141.62 54850.00 88888.00 2013-06-10 06:41:59.625 161 12624.55 141.65 54850.03 88888.00 2013-06-10 06:41:59.750 161 12624.58 141.60 54849.97 88888.00 2013-06-10 06:41:59.875 161 12624.52 141.57 54849.93 88888.00 2013-06-10 06:42:00.000 161 12624.48 141.55 54849.93 88888.00 2013-06-10 06:42:00.125 161 12624.48 141.50 54849.90 88888.00 2013-06-10 06:42:00.250 161 12624.35 141.47 54849.88 88888.00 2013-06-10 06:42:00.375 161 12624.38 141.53 54849.93 88888.00 2013-06-10 06:42:00.500 161 12624.38 141.55 54849.93 88888.00 2013-06-10 06:42:00.625 161 12624.40 141.53 54849.88 88888.00 2013-06-10 06:42:00.750 161 12624.45 141.47 54849.85 88888.00 2013-06-10 06:42:00.875 161 12624.48 141.43 54849.80 88888.00 2013-06-10 06:42:01.000 161 12624.52 141.47 54849.85 88888.00 2013-06-10 06:42:01.125 161 12624.48 141.50 54849.88 88888.00 2013-06-10 06:42:01.250 161 12624.45 141.47 54849.82 88888.00 2013-06-10 06:42:01.375 161 12624.48 141.47 54849.82 88888.00 2013-06-10 06:42:01.500 161 12624.48 141.43 54849.80 88888.00 2013-06-10 06:42:01.625 161 12624.45 141.40 54849.75 88888.00 2013-06-10 06:42:01.750 161 12624.45 141.43 54849.75 88888.00 2013-06-10 06:42:01.875 161 12624.42 141.40 54849.75 88888.00 2013-06-10 06:42:02.000 161 12624.40 141.40 54849.72 88888.00 2013-06-10 06:42:02.125 161 12624.33 141.38 54849.72 88888.00 2013-06-10 06:42:02.250 161 12624.30 141.35 54849.72 88888.00 2013-06-10 06:42:02.375 161 12624.35 141.38 54849.70 88888.00 2013-06-10 06:42:02.500 161 12624.38 141.35 54849.70 88888.00 2013-06-10 06:42:02.625 161 12624.35 141.30 54849.68 88888.00 2013-06-10 06:42:02.750 161 12624.35 141.28 54849.68 88888.00 2013-06-10 06:42:02.875 161 12624.30 141.28 54849.68 88888.00 2013-06-10 06:42:03.000 161 12624.30 141.30 54849.68 88888.00 2013-06-10 06:42:03.125 161 12624.27 141.28 54849.68 88888.00 2013-06-10 06:42:03.250 161 12624.23 141.22 54849.62 88888.00 2013-06-10 06:42:03.375 161 12624.27 141.20 54849.60 88888.00 2013-06-10 06:42:03.500 161 12624.25 141.18 54849.57 88888.00 2013-06-10 06:42:03.625 161 12624.23 141.15 54849.57 88888.00 2013-06-10 06:42:03.750 161 12624.20 141.18 54849.60 88888.00 2013-06-10 06:42:03.875 161 12624.20 141.15 54849.60 88888.00 2013-06-10 06:42:04.000 161 12624.25 141.12 54849.60 88888.00 2013-06-10 06:42:04.125 161 12624.25 141.10 54849.57 88888.00 2013-06-10 06:42:04.250 161 12624.27 141.07 54849.55 88888.00 2013-06-10 06:42:04.375 161 12624.27 141.10 54849.57 88888.00 2013-06-10 06:42:04.500 161 12624.25 141.07 54849.55 88888.00 2013-06-10 06:42:04.625 161 12624.20 141.00 54849.55 88888.00 2013-06-10 06:42:04.750 161 12624.15 141.00 54849.55 88888.00 2013-06-10 06:42:04.875 161 12624.20 141.03 54849.55 88888.00 2013-06-10 06:42:05.000 161 12624.20 141.03 54849.53 88888.00 2013-06-10 06:42:05.125 161 12624.23 141.05 54849.55 88888.00 2013-06-10 06:42:05.250 161 12624.23 140.95 54849.55 88888.00 2013-06-10 06:42:05.375 161 12624.17 140.93 54849.53 88888.00 2013-06-10 06:42:05.500 161 12624.12 140.90 54849.45 88888.00 2013-06-10 06:42:05.625 161 12624.12 140.88 54849.43 88888.00 2013-06-10 06:42:05.750 161 12624.20 140.88 54849.43 88888.00 2013-06-10 06:42:05.875 161 12624.23 140.88 54849.43 88888.00 2013-06-10 06:42:06.000 161 12624.15 140.90 54849.45 88888.00 2013-06-10 06:42:06.125 161 12624.12 140.88 54849.45 88888.00 2013-06-10 06:42:06.250 161 12624.12 140.88 54849.38 88888.00 2013-06-10 06:42:06.375 161 12624.12 140.88 54849.32 88888.00 2013-06-10 06:42:06.500 161 12624.17 140.85 54849.32 88888.00 2013-06-10 06:42:06.625 161 12624.25 140.85 54849.38 88888.00 2013-06-10 06:42:06.750 161 12624.17 140.82 54849.35 88888.00 2013-06-10 06:42:06.875 161 12624.15 140.82 54849.32 88888.00 2013-06-10 06:42:07.000 161 12624.15 140.80 54849.32 88888.00 2013-06-10 06:42:07.125 161 12624.23 140.78 54849.30 88888.00 2013-06-10 06:42:07.250 161 12624.20 140.78 54849.30 88888.00 2013-06-10 06:42:07.375 161 12624.17 140.78 54849.30 88888.00 2013-06-10 06:42:07.500 161 12624.08 140.75 54849.25 88888.00 2013-06-10 06:42:07.625 161 12624.02 140.78 54849.25 88888.00 2013-06-10 06:42:07.750 161 12624.02 140.78 54849.25 88888.00 2013-06-10 06:42:07.875 161 12624.02 140.72 54849.22 88888.00 2013-06-10 06:42:08.000 161 12624.00 140.70 54849.22 88888.00 2013-06-10 06:42:08.125 161 12624.02 140.70 54849.20 88888.00 2013-06-10 06:42:08.250 161 12624.00 140.65 54849.18 88888.00 2013-06-10 06:42:08.375 161 12624.02 140.65 54849.18 88888.00 2013-06-10 06:42:08.500 161 12624.10 140.72 54849.22 88888.00 2013-06-10 06:42:08.625 161 12624.08 140.70 54849.20 88888.00 2013-06-10 06:42:08.750 161 12624.02 140.65 54849.18 88888.00 2013-06-10 06:42:08.875 161 12624.08 140.57 54849.12 88888.00 2013-06-10 06:42:09.000 161 12624.08 140.60 54849.15 88888.00 2013-06-10 06:42:09.125 161 12624.02 140.60 54849.12 88888.00 2013-06-10 06:42:09.250 161 12623.98 140.50 54849.10 88888.00 2013-06-10 06:42:09.375 161 12624.02 140.53 54849.07 88888.00 2013-06-10 06:42:09.500 161 12624.02 140.50 54849.05 88888.00 2013-06-10 06:42:09.625 161 12624.02 140.45 54849.03 88888.00 2013-06-10 06:42:09.750 161 12623.95 140.45 54849.03 88888.00 2013-06-10 06:42:09.875 161 12623.98 140.43 54849.00 88888.00 2013-06-10 06:42:10.000 161 12624.02 140.43 54849.00 88888.00 2013-06-10 06:42:10.125 161 12624.00 140.45 54849.05 88888.00 2013-06-10 06:42:10.250 161 12623.92 140.43 54849.03 88888.00 2013-06-10 06:42:10.375 161 12623.92 140.43 54849.03 88888.00 2013-06-10 06:42:10.500 161 12623.98 140.45 54849.00 88888.00 2013-06-10 06:42:10.625 161 12624.00 140.45 54848.97 88888.00 2013-06-10 06:42:10.750 161 12623.98 140.43 54848.95 88888.00 2013-06-10 06:42:10.875 161 12623.98 140.38 54848.95 88888.00 2013-06-10 06:42:11.000 161 12624.00 140.32 54848.93 88888.00 2013-06-10 06:42:11.125 161 12624.02 140.38 54848.93 88888.00 2013-06-10 06:42:11.250 161 12623.95 140.40 54848.90 88888.00 2013-06-10 06:42:11.375 161 12623.95 140.35 54848.85 88888.00 2013-06-10 06:42:11.500 161 12623.90 140.32 54848.85 88888.00 2013-06-10 06:42:11.625 161 12623.92 140.32 54848.88 88888.00 2013-06-10 06:42:11.750 161 12624.00 140.35 54848.88 88888.00 2013-06-10 06:42:11.875 161 12623.95 140.30 54848.85 88888.00 2013-06-10 06:42:12.000 161 12623.98 140.28 54848.85 88888.00 2013-06-10 06:42:12.125 161 12623.98 140.28 54848.82 88888.00 2013-06-10 06:42:12.250 161 12623.92 140.22 54848.78 88888.00 2013-06-10 06:42:12.375 161 12623.88 140.18 54848.78 88888.00 2013-06-10 06:42:12.500 161 12623.88 140.18 54848.80 88888.00 2013-06-10 06:42:12.625 161 12623.90 140.22 54848.82 88888.00 2013-06-10 06:42:12.750 161 12623.92 140.22 54848.82 88888.00 2013-06-10 06:42:12.875 161 12623.85 140.12 54848.78 88888.00 2013-06-10 06:42:13.000 161 12623.83 140.10 54848.78 88888.00 2013-06-10 06:42:13.125 161 12623.85 140.18 54848.78 88888.00 2013-06-10 06:42:13.250 161 12623.88 140.10 54848.78 88888.00 2013-06-10 06:42:13.375 161 12623.95 140.07 54848.78 88888.00 2013-06-10 06:42:13.500 161 12623.98 140.07 54848.75 88888.00 2013-06-10 06:42:13.625 161 12623.98 140.03 54848.70 88888.00 2013-06-10 06:42:13.750 161 12624.00 140.00 54848.68 88888.00 2013-06-10 06:42:13.875 161 12624.02 140.03 54848.70 88888.00 2013-06-10 06:42:14.000 161 12623.98 140.03 54848.68 88888.00 2013-06-10 06:42:14.125 161 12623.95 140.03 54848.68 88888.00 2013-06-10 06:42:14.250 161 12623.95 140.03 54848.68 88888.00 2013-06-10 06:42:14.375 161 12623.98 140.05 54848.68 88888.00 2013-06-10 06:42:14.500 161 12623.95 140.00 54848.62 88888.00 2013-06-10 06:42:14.625 161 12623.90 139.93 54848.57 88888.00 2013-06-10 06:42:14.750 161 12623.92 139.93 54848.57 88888.00 2013-06-10 06:42:14.875 161 12623.92 139.93 54848.55 88888.00 2013-06-10 06:42:15.000 161 12623.90 139.90 54848.53 88888.00 2013-06-10 06:42:15.125 161 12623.90 139.93 54848.55 88888.00 2013-06-10 06:42:15.250 161 12623.92 139.90 54848.53 88888.00 2013-06-10 06:42:15.375 161 12623.90 139.82 54848.50 88888.00 2013-06-10 06:42:15.500 161 12623.83 139.82 54848.47 88888.00 2013-06-10 06:42:15.625 161 12623.77 139.82 54848.47 88888.00 2013-06-10 06:42:15.750 161 12623.75 139.75 54848.43 88888.00 2013-06-10 06:42:15.875 161 12623.85 139.78 54848.43 88888.00 2013-06-10 06:42:16.000 161 12623.92 139.75 54848.40 88888.00 2013-06-10 06:42:16.125 161 12623.90 139.75 54848.47 88888.00 2013-06-10 06:42:16.250 161 12623.90 139.75 54848.43 88888.00 2013-06-10 06:42:16.375 161 12623.85 139.65 54848.32 88888.00 2013-06-10 06:42:16.500 161 12623.75 139.60 54848.32 88888.00 2013-06-10 06:42:16.625 161 12623.75 139.65 54848.38 88888.00 2013-06-10 06:42:16.750 161 12623.83 139.68 54848.40 88888.00 2013-06-10 06:42:16.875 161 12623.85 139.68 54848.38 88888.00 2013-06-10 06:42:17.000 161 12623.80 139.65 54848.38 88888.00 2013-06-10 06:42:17.125 161 12623.70 139.62 54848.35 88888.00 2013-06-10 06:42:17.250 161 12623.62 139.55 54848.30 88888.00 2013-06-10 06:42:17.375 161 12623.67 139.57 54848.32 88888.00 2013-06-10 06:42:17.500 161 12623.70 139.57 54848.35 88888.00 2013-06-10 06:42:17.625 161 12623.73 139.60 54848.38 88888.00 2013-06-10 06:42:17.750 161 12623.70 139.57 54848.32 88888.00 2013-06-10 06:42:17.875 161 12623.65 139.57 54848.30 88888.00 2013-06-10 06:42:18.000 161 12623.65 139.55 54848.28 88888.00 2013-06-10 06:42:18.125 161 12623.70 139.47 54848.22 88888.00 2013-06-10 06:42:18.250 161 12623.70 139.47 54848.25 88888.00 2013-06-10 06:42:18.375 161 12623.67 139.47 54848.22 88888.00 2013-06-10 06:42:18.500 161 12623.62 139.45 54848.20 88888.00 2013-06-10 06:42:18.625 161 12623.67 139.45 54848.20 88888.00 2013-06-10 06:42:18.750 161 12623.65 139.45 54848.20 88888.00 2013-06-10 06:42:18.875 161 12623.62 139.43 54848.18 88888.00 2013-06-10 06:42:19.000 161 12623.58 139.38 54848.12 88888.00 2013-06-10 06:42:19.125 161 12623.55 139.38 54848.12 88888.00 2013-06-10 06:42:19.250 161 12623.60 139.40 54848.18 88888.00 2013-06-10 06:42:19.375 161 12623.65 139.45 54848.18 88888.00 2013-06-10 06:42:19.500 161 12623.67 139.40 54848.12 88888.00 2013-06-10 06:42:19.625 161 12623.62 139.35 54848.07 88888.00 2013-06-10 06:42:19.750 161 12623.62 139.35 54848.07 88888.00 2013-06-10 06:42:19.875 161 12623.58 139.32 54848.05 88888.00 2013-06-10 06:42:20.000 161 12623.58 139.35 54848.05 88888.00 2013-06-10 06:42:20.125 161 12623.65 139.32 54848.05 88888.00 2013-06-10 06:42:20.250 161 12623.65 139.35 54848.03 88888.00 2013-06-10 06:42:20.375 161 12623.60 139.30 54848.00 88888.00 2013-06-10 06:42:20.500 161 12623.58 139.30 54848.03 88888.00 2013-06-10 06:42:20.625 161 12623.58 139.28 54848.03 88888.00 2013-06-10 06:42:20.750 161 12623.50 139.20 54848.00 88888.00 2013-06-10 06:42:20.875 161 12623.48 139.22 54848.00 88888.00 2013-06-10 06:42:21.000 161 12623.48 139.20 54848.00 88888.00 2013-06-10 06:42:21.125 161 12623.48 139.20 54847.95 88888.00 2013-06-10 06:42:21.250 161 12623.42 139.18 54847.95 88888.00 2013-06-10 06:42:21.375 161 12623.45 139.15 54847.90 88888.00 2013-06-10 06:42:21.500 161 12623.45 139.15 54847.90 88888.00 2013-06-10 06:42:21.625 161 12623.45 139.15 54847.93 88888.00 2013-06-10 06:42:21.750 161 12623.40 139.10 54847.88 88888.00 2013-06-10 06:42:21.875 161 12623.42 139.07 54847.82 88888.00 2013-06-10 06:42:22.000 161 12623.45 139.05 54847.82 88888.00 2013-06-10 06:42:22.125 161 12623.48 139.07 54847.82 88888.00 2013-06-10 06:42:22.250 161 12623.42 139.07 54847.85 88888.00 2013-06-10 06:42:22.375 161 12623.45 139.05 54847.80 88888.00 2013-06-10 06:42:22.500 161 12623.52 139.03 54847.80 88888.00 2013-06-10 06:42:22.625 161 12623.50 139.00 54847.78 88888.00 2013-06-10 06:42:22.750 161 12623.50 139.03 54847.78 88888.00 2013-06-10 06:42:22.875 161 12623.55 139.03 54847.75 88888.00 2013-06-10 06:42:23.000 161 12623.58 138.95 54847.72 88888.00 2013-06-10 06:42:23.125 161 12623.55 138.95 54847.75 88888.00 2013-06-10 06:42:23.250 161 12623.45 138.93 54847.75 88888.00 2013-06-10 06:42:23.375 161 12623.52 138.97 54847.75 88888.00 2013-06-10 06:42:23.500 161 12623.52 138.95 54847.72 88888.00 2013-06-10 06:42:23.625 161 12623.42 138.93 54847.65 88888.00 2013-06-10 06:42:23.750 161 12623.38 138.88 54847.65 88888.00 2013-06-10 06:42:23.875 161 12623.38 138.90 54847.65 88888.00 2013-06-10 06:42:24.000 161 12623.30 138.82 54847.60 88888.00 2013-06-10 06:42:24.125 161 12623.25 138.80 54847.57 88888.00 2013-06-10 06:42:24.250 161 12623.25 138.85 54847.62 88888.00 2013-06-10 06:42:24.375 161 12623.38 138.88 54847.62 88888.00 2013-06-10 06:42:24.500 161 12623.45 138.85 54847.57 88888.00 2013-06-10 06:42:24.625 161 12623.42 138.85 54847.55 88888.00 2013-06-10 06:42:24.750 161 12623.38 138.85 54847.55 88888.00 2013-06-10 06:42:24.875 161 12623.35 138.82 54847.53 88888.00 2013-06-10 06:42:25.000 161 12623.35 138.85 54847.55 88888.00 2013-06-10 06:42:25.125 161 12623.33 138.82 54847.50 88888.00 2013-06-10 06:42:25.250 161 12623.33 138.78 54847.43 88888.00 2013-06-10 06:42:25.375 161 12623.33 138.72 54847.40 88888.00 2013-06-10 06:42:25.500 161 12623.33 138.78 54847.43 88888.00 2013-06-10 06:42:25.625 161 12623.35 138.80 54847.47 88888.00 2013-06-10 06:42:25.750 161 12623.40 138.78 54847.45 88888.00 2013-06-10 06:42:25.875 161 12623.40 138.75 54847.43 88888.00 2013-06-10 06:42:26.000 161 12623.35 138.70 54847.38 88888.00 2013-06-10 06:42:26.125 161 12623.30 138.68 54847.32 88888.00 2013-06-10 06:42:26.250 161 12623.33 138.70 54847.35 88888.00 2013-06-10 06:42:26.375 161 12623.35 138.70 54847.32 88888.00 2013-06-10 06:42:26.500 161 12623.35 138.70 54847.35 88888.00 2013-06-10 06:42:26.625 161 12623.35 138.75 54847.40 88888.00 2013-06-10 06:42:26.750 161 12623.42 138.72 54847.38 88888.00 2013-06-10 06:42:26.875 161 12623.38 138.68 54847.32 88888.00 2013-06-10 06:42:27.000 161 12623.38 138.65 54847.28 88888.00 2013-06-10 06:42:27.125 161 12623.35 138.65 54847.25 88888.00 2013-06-10 06:42:27.250 161 12623.33 138.62 54847.22 88888.00 2013-06-10 06:42:27.375 161 12623.45 138.68 54847.28 88888.00 2013-06-10 06:42:27.500 161 12623.50 138.68 54847.22 88888.00 2013-06-10 06:42:27.625 161 12623.50 138.68 54847.22 88888.00 2013-06-10 06:42:27.750 161 12623.50 138.68 54847.25 88888.00 2013-06-10 06:42:27.875 161 12623.48 138.68 54847.22 88888.00 2013-06-10 06:42:28.000 161 12623.45 138.62 54847.20 88888.00 2013-06-10 06:42:28.125 161 12623.40 138.57 54847.15 88888.00 2013-06-10 06:42:28.250 161 12623.33 138.50 54847.10 88888.00 2013-06-10 06:42:28.375 161 12623.38 138.55 54847.12 88888.00 2013-06-10 06:42:28.500 161 12623.33 138.60 54847.15 88888.00 2013-06-10 06:42:28.625 161 12623.33 138.57 54847.10 88888.00 2013-06-10 06:42:28.750 161 12623.33 138.57 54847.12 88888.00 2013-06-10 06:42:28.875 161 12623.38 138.55 54847.10 88888.00 2013-06-10 06:42:29.000 161 12623.42 138.50 54847.07 88888.00 2013-06-10 06:42:29.125 161 12623.35 138.53 54847.10 88888.00 2013-06-10 06:42:29.250 161 12623.23 138.45 54846.97 88888.00 2013-06-10 06:42:29.375 161 12623.20 138.38 54846.95 88888.00 2013-06-10 06:42:29.500 161 12623.30 138.47 54847.07 88888.00 2013-06-10 06:42:29.625 161 12623.35 138.53 54847.07 88888.00 2013-06-10 06:42:29.750 161 12623.33 138.55 54847.07 88888.00 2013-06-10 06:42:29.875 161 12623.33 138.50 54847.05 88888.00 2013-06-10 06:42:30.000 161 12623.33 138.45 54847.03 88888.00 2013-06-10 06:42:30.125 161 12623.33 138.43 54846.97 88888.00 2013-06-10 06:42:30.250 161 12623.27 138.43 54846.95 88888.00 2013-06-10 06:42:30.375 161 12623.17 138.40 54846.90 88888.00 2013-06-10 06:42:30.500 161 12623.15 138.38 54846.90 88888.00 2013-06-10 06:42:30.625 161 12623.20 138.40 54846.93 88888.00 2013-06-10 06:42:30.750 161 12623.25 138.43 54846.93 88888.00 2013-06-10 06:42:30.875 161 12623.27 138.43 54846.93 88888.00 2013-06-10 06:42:31.000 161 12623.25 138.43 54846.90 88888.00 2013-06-10 06:42:31.125 161 12623.17 138.43 54846.85 88888.00 2013-06-10 06:42:31.250 161 12623.10 138.38 54846.85 88888.00 2013-06-10 06:42:31.375 161 12623.15 138.38 54846.82 88888.00 2013-06-10 06:42:31.500 161 12623.23 138.40 54846.82 88888.00 2013-06-10 06:42:31.625 161 12623.23 138.40 54846.82 88888.00 2013-06-10 06:42:31.750 161 12623.15 138.43 54846.78 88888.00 2013-06-10 06:42:31.875 161 12623.17 138.43 54846.78 88888.00 2013-06-10 06:42:32.000 161 12623.15 138.45 54846.78 88888.00 2013-06-10 06:42:32.125 161 12623.17 138.43 54846.78 88888.00 2013-06-10 06:42:32.250 161 12623.20 138.32 54846.78 88888.00 2013-06-10 06:42:32.375 161 12623.20 138.35 54846.78 88888.00 2013-06-10 06:42:32.500 161 12623.17 138.38 54846.75 88888.00 2013-06-10 06:42:32.625 161 12623.17 138.38 54846.72 88888.00 2013-06-10 06:42:32.750 161 12623.12 138.38 54846.70 88888.00 2013-06-10 06:42:32.875 161 12623.12 138.40 54846.70 88888.00 2013-06-10 06:42:33.000 161 12623.15 138.40 54846.68 88888.00 2013-06-10 06:42:33.125 161 12623.15 138.40 54846.65 88888.00 2013-06-10 06:42:33.250 161 12623.12 138.40 54846.68 88888.00 2013-06-10 06:42:33.375 161 12623.17 138.40 54846.68 88888.00 2013-06-10 06:42:33.500 161 12623.20 138.40 54846.68 88888.00 2013-06-10 06:42:33.625 161 12623.20 138.40 54846.65 88888.00 2013-06-10 06:42:33.750 161 12623.23 138.38 54846.62 88888.00 2013-06-10 06:42:33.875 161 12623.20 138.35 54846.57 88888.00 2013-06-10 06:42:34.000 161 12623.12 138.32 54846.57 88888.00 2013-06-10 06:42:34.125 161 12623.08 138.30 54846.57 88888.00 2013-06-10 06:42:34.250 161 12623.05 138.32 54846.55 88888.00 2013-06-10 06:42:34.375 161 12623.05 138.32 54846.57 88888.00 2013-06-10 06:42:34.500 161 12623.02 138.30 54846.55 88888.00 2013-06-10 06:42:34.625 161 12623.00 138.25 54846.53 88888.00 2013-06-10 06:42:34.750 161 12623.05 138.25 54846.53 88888.00 2013-06-10 06:42:34.875 161 12623.02 138.30 54846.50 88888.00 2013-06-10 06:42:35.000 161 12623.02 138.30 54846.47 88888.00 2013-06-10 06:42:35.125 161 12623.05 138.32 54846.47 88888.00 2013-06-10 06:42:35.250 161 12623.08 138.30 54846.47 88888.00 2013-06-10 06:42:35.375 161 12623.12 138.30 54846.43 88888.00 2013-06-10 06:42:35.500 161 12623.12 138.25 54846.40 88888.00 2013-06-10 06:42:35.625 161 12623.12 138.22 54846.40 88888.00 2013-06-10 06:42:35.750 161 12623.17 138.30 54846.45 88888.00 2013-06-10 06:42:35.875 161 12623.15 138.28 54846.43 88888.00 2013-06-10 06:42:36.000 161 12623.05 138.25 54846.38 88888.00 2013-06-10 06:42:36.125 161 12623.02 138.25 54846.35 88888.00 2013-06-10 06:42:36.250 161 12623.08 138.25 54846.35 88888.00 2013-06-10 06:42:36.375 161 12623.08 138.22 54846.32 88888.00 2013-06-10 06:42:36.500 161 12623.02 138.22 54846.32 88888.00 2013-06-10 06:42:36.625 161 12623.10 138.22 54846.30 88888.00 2013-06-10 06:42:36.750 161 12623.15 138.22 54846.30 88888.00 2013-06-10 06:42:36.875 161 12623.17 138.20 54846.30 88888.00 2013-06-10 06:42:37.000 161 12623.15 138.20 54846.28 88888.00 2013-06-10 06:42:37.125 161 12623.10 138.20 54846.22 88888.00 2013-06-10 06:42:37.250 161 12623.05 138.20 54846.22 88888.00 2013-06-10 06:42:37.375 161 12623.10 138.20 54846.22 88888.00 2013-06-10 06:42:37.500 161 12623.08 138.22 54846.20 88888.00 2013-06-10 06:42:37.625 161 12623.02 138.20 54846.20 88888.00 2013-06-10 06:42:37.750 161 12622.95 138.18 54846.20 88888.00 2013-06-10 06:42:37.875 161 12622.95 138.18 54846.15 88888.00 2013-06-10 06:42:38.000 161 12622.98 138.15 54846.10 88888.00 2013-06-10 06:42:38.125 161 12623.00 138.12 54846.10 88888.00 2013-06-10 06:42:38.250 161 12623.00 138.15 54846.05 88888.00 2013-06-10 06:42:38.375 161 12623.05 138.18 54846.10 88888.00 2013-06-10 06:42:38.500 161 12622.95 138.22 54846.12 88888.00 2013-06-10 06:42:38.625 161 12622.92 138.15 54846.10 88888.00 2013-06-10 06:42:38.750 161 12623.00 138.15 54846.07 88888.00 2013-06-10 06:42:38.875 161 12623.02 138.10 54846.07 88888.00 2013-06-10 06:42:39.000 161 12623.08 138.15 54846.07 88888.00 2013-06-10 06:42:39.125 161 12623.08 138.12 54846.07 88888.00 2013-06-10 06:42:39.250 161 12623.05 138.10 54846.03 88888.00 2013-06-10 06:42:39.375 161 12623.08 138.07 54846.03 88888.00 2013-06-10 06:42:39.500 161 12623.10 138.07 54845.97 88888.00 2013-06-10 06:42:39.625 161 12623.08 138.07 54845.97 88888.00 2013-06-10 06:42:39.750 161 12623.05 138.05 54845.95 88888.00 2013-06-10 06:42:39.875 161 12623.00 138.00 54845.95 88888.00 2013-06-10 06:42:40.000 161 12622.95 138.00 54845.93 88888.00 2013-06-10 06:42:40.125 161 12622.95 138.03 54845.93 88888.00 2013-06-10 06:42:40.250 161 12623.00 138.07 54845.93 88888.00 2013-06-10 06:42:40.375 161 12622.98 138.03 54845.88 88888.00 2013-06-10 06:42:40.500 161 12622.95 138.03 54845.88 88888.00 2013-06-10 06:42:40.625 161 12623.02 138.05 54845.93 88888.00 2013-06-10 06:42:40.750 161 12623.05 138.05 54845.90 88888.00 2013-06-10 06:42:40.875 161 12623.00 138.05 54845.90 88888.00 2013-06-10 06:42:41.000 161 12622.92 138.05 54845.90 88888.00 2013-06-10 06:42:41.125 161 12622.88 138.07 54845.82 88888.00 2013-06-10 06:42:41.250 161 12622.88 138.00 54845.80 88888.00 2013-06-10 06:42:41.375 161 12622.95 138.03 54845.80 88888.00 2013-06-10 06:42:41.500 161 12623.00 138.03 54845.78 88888.00 2013-06-10 06:42:41.625 161 12622.98 138.00 54845.75 88888.00 2013-06-10 06:42:41.750 161 12623.00 138.00 54845.75 88888.00 2013-06-10 06:42:41.875 161 12622.98 137.95 54845.75 88888.00 2013-06-10 06:42:42.000 161 12622.95 137.97 54845.72 88888.00 2013-06-10 06:42:42.125 161 12622.92 137.97 54845.70 88888.00 2013-06-10 06:42:42.250 161 12622.88 137.93 54845.72 88888.00 2013-06-10 06:42:42.375 161 12622.92 137.95 54845.70 88888.00 2013-06-10 06:42:42.500 161 12622.98 137.95 54845.68 88888.00 2013-06-10 06:42:42.625 161 12623.05 138.00 54845.70 88888.00 2013-06-10 06:42:42.750 161 12623.00 138.00 54845.70 88888.00 2013-06-10 06:42:42.875 161 12622.90 137.95 54845.65 88888.00 2013-06-10 06:42:43.000 161 12622.92 137.93 54845.62 88888.00 2013-06-10 06:42:43.125 161 12622.98 137.93 54845.62 88888.00 2013-06-10 06:42:43.250 161 12622.90 137.93 54845.62 88888.00 2013-06-10 06:42:43.375 161 12622.95 137.93 54845.62 88888.00 2013-06-10 06:42:43.500 161 12622.88 137.90 54845.57 88888.00 2013-06-10 06:42:43.625 161 12622.85 137.88 54845.57 88888.00 2013-06-10 06:42:43.750 161 12622.88 137.85 54845.55 88888.00 2013-06-10 06:42:43.875 161 12622.88 137.93 54845.55 88888.00 2013-06-10 06:42:44.000 161 12622.77 137.90 54845.53 88888.00 2013-06-10 06:42:44.125 161 12622.77 137.88 54845.53 88888.00 2013-06-10 06:42:44.250 161 12622.77 137.88 54845.55 88888.00 2013-06-10 06:42:44.375 161 12622.88 137.85 54845.55 88888.00 2013-06-10 06:42:44.500 161 12622.92 137.90 54845.53 88888.00 2013-06-10 06:42:44.625 161 12622.90 137.93 54845.50 88888.00 2013-06-10 06:42:44.750 161 12622.83 137.88 54845.47 88888.00 2013-06-10 06:42:44.875 161 12622.85 137.88 54845.47 88888.00 2013-06-10 06:42:45.000 161 12622.88 137.85 54845.45 88888.00 2013-06-10 06:42:45.125 161 12622.80 137.82 54845.43 88888.00 2013-06-10 06:42:45.250 161 12622.75 137.78 54845.38 88888.00 2013-06-10 06:42:45.375 161 12622.73 137.80 54845.38 88888.00 2013-06-10 06:42:45.500 161 12622.73 137.88 54845.38 88888.00 2013-06-10 06:42:45.625 161 12622.83 137.93 54845.43 88888.00 2013-06-10 06:42:45.750 161 12622.85 137.93 54845.40 88888.00 2013-06-10 06:42:45.875 161 12622.83 137.88 54845.32 88888.00 2013-06-10 06:42:46.000 161 12622.73 137.82 54845.28 88888.00 2013-06-10 06:42:46.125 161 12622.75 137.82 54845.28 88888.00 2013-06-10 06:42:46.250 161 12622.80 137.82 54845.28 88888.00 2013-06-10 06:42:46.375 161 12622.83 137.80 54845.25 88888.00 2013-06-10 06:42:46.500 161 12622.80 137.82 54845.25 88888.00 2013-06-10 06:42:46.625 161 12622.85 137.88 54845.30 88888.00 2013-06-10 06:42:46.750 161 12622.77 137.88 54845.25 88888.00 2013-06-10 06:42:46.875 161 12622.67 137.85 54845.22 88888.00 2013-06-10 06:42:47.000 161 12622.73 137.88 54845.22 88888.00 2013-06-10 06:42:47.125 161 12622.75 137.88 54845.22 88888.00 2013-06-10 06:42:47.250 161 12622.75 137.88 54845.20 88888.00 2013-06-10 06:42:47.375 161 12622.80 137.90 54845.22 88888.00 2013-06-10 06:42:47.500 161 12622.83 137.93 54845.18 88888.00 2013-06-10 06:42:47.625 161 12622.83 137.90 54845.12 88888.00 2013-06-10 06:42:47.750 161 12622.80 137.90 54845.12 88888.00 2013-06-10 06:42:47.875 161 12622.80 137.85 54845.10 88888.00 2013-06-10 06:42:48.000 161 12622.83 137.85 54845.07 88888.00 2013-06-10 06:42:48.125 161 12622.83 137.93 54845.12 88888.00 2013-06-10 06:42:48.250 161 12622.80 137.90 54845.07 88888.00 2013-06-10 06:42:48.375 161 12622.77 137.90 54845.05 88888.00 2013-06-10 06:42:48.500 161 12622.77 137.90 54845.05 88888.00 2013-06-10 06:42:48.625 161 12622.83 137.90 54845.05 88888.00 2013-06-10 06:42:48.750 161 12622.88 137.93 54845.05 88888.00 2013-06-10 06:42:48.875 161 12622.92 137.93 54845.05 88888.00 2013-06-10 06:42:49.000 161 12622.90 137.88 54844.97 88888.00 2013-06-10 06:42:49.125 161 12622.83 137.85 54844.95 88888.00 2013-06-10 06:42:49.250 161 12622.80 137.85 54844.97 88888.00 2013-06-10 06:42:49.375 161 12622.85 137.90 54845.00 88888.00 2013-06-10 06:42:49.500 161 12622.90 137.97 54845.00 88888.00 2013-06-10 06:42:49.625 161 12622.88 137.97 54844.95 88888.00 2013-06-10 06:42:49.750 161 12622.92 137.95 54844.93 88888.00 2013-06-10 06:42:49.875 161 12623.00 137.95 54844.90 88888.00 2013-06-10 06:42:50.000 161 12622.98 137.95 54844.88 88888.00 2013-06-10 06:42:50.125 161 12622.92 137.90 54844.85 88888.00 2013-06-10 06:42:50.250 161 12622.85 137.88 54844.82 88888.00 2013-06-10 06:42:50.375 161 12622.75 137.85 54844.80 88888.00 2013-06-10 06:42:50.500 161 12622.73 137.90 54844.80 88888.00 2013-06-10 06:42:50.625 161 12622.80 137.95 54844.82 88888.00 2013-06-10 06:42:50.750 161 12622.88 137.95 54844.80 88888.00 2013-06-10 06:42:50.875 161 12622.90 137.90 54844.80 88888.00 2013-06-10 06:42:51.000 161 12622.85 137.90 54844.78 88888.00 2013-06-10 06:42:51.125 161 12622.90 137.90 54844.75 88888.00 2013-06-10 06:42:51.250 161 12622.98 137.88 54844.72 88888.00 2013-06-10 06:42:51.375 161 12622.95 137.88 54844.68 88888.00 2013-06-10 06:42:51.500 161 12622.85 137.88 54844.68 88888.00 2013-06-10 06:42:51.625 161 12622.85 137.85 54844.68 88888.00 2013-06-10 06:42:51.750 161 12622.85 137.90 54844.68 88888.00 2013-06-10 06:42:51.875 161 12622.88 137.93 54844.72 88888.00 2013-06-10 06:42:52.000 161 12622.88 137.88 54844.68 88888.00 2013-06-10 06:42:52.125 161 12622.88 137.85 54844.65 88888.00 2013-06-10 06:42:52.250 161 12622.90 137.90 54844.65 88888.00 2013-06-10 06:42:52.375 161 12623.00 137.93 54844.65 88888.00 2013-06-10 06:42:52.500 161 12622.92 137.93 54844.62 88888.00 2013-06-10 06:42:52.625 161 12622.90 137.88 54844.57 88888.00 2013-06-10 06:42:52.750 161 12623.00 137.90 54844.62 88888.00 2013-06-10 06:42:52.875 161 12623.02 137.95 54844.65 88888.00 2013-06-10 06:42:53.000 161 12622.95 137.93 54844.65 88888.00 2013-06-10 06:42:53.125 161 12622.95 137.88 54844.60 88888.00 2013-06-10 06:42:53.250 161 12622.98 137.85 54844.55 88888.00 2013-06-10 06:42:53.375 161 12623.05 137.88 54844.55 88888.00 2013-06-10 06:42:53.500 161 12623.02 137.85 54844.50 88888.00 2013-06-10 06:42:53.625 161 12623.00 137.88 54844.50 88888.00 2013-06-10 06:42:53.750 161 12623.10 137.90 54844.53 88888.00 2013-06-10 06:42:53.875 161 12623.10 137.90 54844.50 88888.00 2013-06-10 06:42:54.000 161 12623.10 137.90 54844.47 88888.00 2013-06-10 06:42:54.125 161 12623.12 137.88 54844.45 88888.00 2013-06-10 06:42:54.250 161 12623.08 137.85 54844.40 88888.00 2013-06-10 06:42:54.375 161 12623.02 137.82 54844.40 88888.00 2013-06-10 06:42:54.500 161 12623.08 137.88 54844.43 88888.00 2013-06-10 06:42:54.625 161 12623.10 137.93 54844.40 88888.00 2013-06-10 06:42:54.750 161 12623.08 137.90 54844.38 88888.00 2013-06-10 06:42:54.875 161 12623.10 137.85 54844.32 88888.00 2013-06-10 06:42:55.000 161 12623.10 137.82 54844.30 88888.00 2013-06-10 06:42:55.125 161 12623.10 137.82 54844.32 88888.00 2013-06-10 06:42:55.250 161 12623.10 137.82 54844.30 88888.00 2013-06-10 06:42:55.375 161 12623.12 137.85 54844.32 88888.00 2013-06-10 06:42:55.500 161 12623.10 137.88 54844.32 88888.00 2013-06-10 06:42:55.625 161 12623.12 137.85 54844.28 88888.00 2013-06-10 06:42:55.750 161 12623.15 137.80 54844.25 88888.00 2013-06-10 06:42:55.875 161 12623.20 137.80 54844.25 88888.00 2013-06-10 06:42:56.000 161 12623.17 137.80 54844.25 88888.00 2013-06-10 06:42:56.125 161 12623.17 137.85 54844.25 88888.00 2013-06-10 06:42:56.250 161 12623.20 137.85 54844.25 88888.00 2013-06-10 06:42:56.375 161 12623.27 137.88 54844.22 88888.00 2013-06-10 06:42:56.500 161 12623.27 137.85 54844.18 88888.00 2013-06-10 06:42:56.625 161 12623.23 137.80 54844.18 88888.00 2013-06-10 06:42:56.750 161 12623.23 137.78 54844.15 88888.00 2013-06-10 06:42:56.875 161 12623.17 137.75 54844.12 88888.00 2013-06-10 06:42:57.000 161 12623.17 137.78 54844.12 88888.00 2013-06-10 06:42:57.125 161 12623.15 137.78 54844.15 88888.00 2013-06-10 06:42:57.250 161 12623.15 137.78 54844.12 88888.00 2013-06-10 06:42:57.375 161 12623.15 137.78 54844.12 88888.00 2013-06-10 06:42:57.500 161 12623.12 137.75 54844.10 88888.00 2013-06-10 06:42:57.625 161 12623.12 137.75 54844.05 88888.00 2013-06-10 06:42:57.750 161 12623.12 137.70 54844.05 88888.00 2013-06-10 06:42:57.875 161 12623.15 137.75 54844.05 88888.00 2013-06-10 06:42:58.000 161 12623.12 137.72 54844.03 88888.00 2013-06-10 06:42:58.125 161 12623.10 137.72 54844.03 88888.00 2013-06-10 06:42:58.250 161 12623.08 137.68 54844.00 88888.00 2013-06-10 06:42:58.375 161 12623.10 137.70 54844.03 88888.00 2013-06-10 06:42:58.500 161 12623.15 137.75 54844.03 88888.00 2013-06-10 06:42:58.625 161 12623.15 137.75 54844.00 88888.00 2013-06-10 06:42:58.750 161 12623.17 137.70 54843.97 88888.00 2013-06-10 06:42:58.875 161 12623.17 137.70 54843.97 88888.00 2013-06-10 06:42:59.000 161 12623.12 137.70 54843.95 88888.00 2013-06-10 06:42:59.125 161 12623.10 137.70 54843.95 88888.00 2013-06-10 06:42:59.250 161 12623.10 137.70 54843.95 88888.00 2013-06-10 06:42:59.375 161 12623.12 137.72 54843.95 88888.00 2013-06-10 06:42:59.500 161 12623.10 137.75 54843.97 88888.00 2013-06-10 06:42:59.625 161 12623.10 137.70 54843.93 88888.00 2013-06-10 06:42:59.750 161 12623.10 137.62 54843.85 88888.00 2013-06-10 06:42:59.875 161 12623.12 137.57 54843.82 88888.00 2013-06-10 06:43:00.000 161 12623.12 137.60 54843.88 88888.00 2013-06-10 06:43:00.125 161 12623.15 137.68 54843.90 88888.00 2013-06-10 06:43:00.250 161 12623.15 137.70 54843.90 88888.00 2013-06-10 06:43:00.375 161 12623.15 137.70 54843.85 88888.00 2013-06-10 06:43:00.500 161 12623.17 137.62 54843.78 88888.00 2013-06-10 06:43:00.625 161 12623.25 137.57 54843.78 88888.00 2013-06-10 06:43:00.750 161 12623.25 137.57 54843.80 88888.00 2013-06-10 06:43:00.875 161 12623.23 137.57 54843.82 88888.00 2013-06-10 06:43:01.000 161 12623.25 137.62 54843.80 88888.00 2013-06-10 06:43:01.125 161 12623.23 137.57 54843.78 88888.00 2013-06-10 06:43:01.250 161 12623.27 137.57 54843.78 88888.00 2013-06-10 06:43:01.375 161 12623.27 137.57 54843.72 88888.00 2013-06-10 06:43:01.500 161 12623.30 137.60 54843.75 88888.00 2013-06-10 06:43:01.625 161 12623.33 137.60 54843.72 88888.00 2013-06-10 06:43:01.750 161 12623.33 137.57 54843.70 88888.00 2013-06-10 06:43:01.875 161 12623.27 137.53 54843.68 88888.00 2013-06-10 06:43:02.000 161 12623.23 137.50 54843.65 88888.00 2013-06-10 06:43:02.125 161 12623.17 137.47 54843.68 88888.00 2013-06-10 06:43:02.250 161 12623.12 137.47 54843.70 88888.00 2013-06-10 06:43:02.375 161 12623.23 137.50 54843.68 88888.00 2013-06-10 06:43:02.500 161 12623.27 137.50 54843.62 88888.00 2013-06-10 06:43:02.625 161 12623.23 137.45 54843.62 88888.00 2013-06-10 06:43:02.750 161 12623.20 137.40 54843.60 88888.00 2013-06-10 06:43:02.875 161 12623.23 137.43 54843.57 88888.00 2013-06-10 06:43:03.000 161 12623.30 137.47 54843.57 88888.00 2013-06-10 06:43:03.125 161 12623.27 137.45 54843.57 88888.00 2013-06-10 06:43:03.250 161 12623.25 137.45 54843.55 88888.00 2013-06-10 06:43:03.375 161 12623.30 137.45 54843.57 88888.00 2013-06-10 06:43:03.500 161 12623.30 137.45 54843.57 88888.00 2013-06-10 06:43:03.625 161 12623.33 137.45 54843.55 88888.00 2013-06-10 06:43:03.750 161 12623.30 137.43 54843.47 88888.00 2013-06-10 06:43:03.875 161 12623.40 137.38 54843.47 88888.00 2013-06-10 06:43:04.000 161 12623.50 137.38 54843.47 88888.00 2013-06-10 06:43:04.125 161 12623.50 137.38 54843.47 88888.00 2013-06-10 06:43:04.250 161 12623.48 137.35 54843.45 88888.00 2013-06-10 06:43:04.375 161 12623.45 137.32 54843.43 88888.00 2013-06-10 06:43:04.500 161 12623.52 137.32 54843.43 88888.00 2013-06-10 06:43:04.625 161 12623.52 137.30 54843.35 88888.00 2013-06-10 06:43:04.750 161 12623.50 137.32 54843.35 88888.00 2013-06-10 06:43:04.875 161 12623.42 137.30 54843.40 88888.00 2013-06-10 06:43:05.000 161 12623.40 137.30 54843.40 88888.00 2013-06-10 06:43:05.125 161 12623.45 137.30 54843.40 88888.00 2013-06-10 06:43:05.250 161 12623.40 137.25 54843.40 88888.00 2013-06-10 06:43:05.375 161 12623.40 137.22 54843.35 88888.00 2013-06-10 06:43:05.500 161 12623.42 137.20 54843.32 88888.00 2013-06-10 06:43:05.625 161 12623.50 137.25 54843.30 88888.00 2013-06-10 06:43:05.750 161 12623.50 137.25 54843.32 88888.00 2013-06-10 06:43:05.875 161 12623.42 137.20 54843.30 88888.00 2013-06-10 06:43:06.000 161 12623.40 137.20 54843.30 88888.00 2013-06-10 06:43:06.125 161 12623.40 137.25 54843.30 88888.00 2013-06-10 06:43:06.250 161 12623.38 137.22 54843.25 88888.00 2013-06-10 06:43:06.375 161 12623.42 137.20 54843.25 88888.00 2013-06-10 06:43:06.500 161 12623.48 137.22 54843.25 88888.00 2013-06-10 06:43:06.625 161 12623.50 137.20 54843.25 88888.00 2013-06-10 06:43:06.750 161 12623.50 137.15 54843.20 88888.00 2013-06-10 06:43:06.875 161 12623.42 137.12 54843.20 88888.00 2013-06-10 06:43:07.000 161 12623.33 137.07 54843.15 88888.00 2013-06-10 06:43:07.125 161 12623.30 137.05 54843.15 88888.00 2013-06-10 06:43:07.250 161 12623.30 137.07 54843.18 88888.00 2013-06-10 06:43:07.375 161 12623.42 137.12 54843.20 88888.00 2013-06-10 06:43:07.500 161 12623.48 137.07 54843.20 88888.00 2013-06-10 06:43:07.625 161 12623.45 137.12 54843.20 88888.00 2013-06-10 06:43:07.750 161 12623.48 137.12 54843.20 88888.00 2013-06-10 06:43:07.875 161 12623.40 137.10 54843.20 88888.00 2013-06-10 06:43:08.000 161 12623.33 137.05 54843.18 88888.00 2013-06-10 06:43:08.125 161 12623.30 136.95 54843.12 88888.00 2013-06-10 06:43:08.250 161 12623.35 136.95 54843.07 88888.00 2013-06-10 06:43:08.375 161 12623.38 136.97 54843.10 88888.00 2013-06-10 06:43:08.500 161 12623.40 136.97 54843.12 88888.00 2013-06-10 06:43:08.625 161 12623.42 137.00 54843.12 88888.00 2013-06-10 06:43:08.750 161 12623.48 136.97 54843.10 88888.00 2013-06-10 06:43:08.875 161 12623.45 136.90 54843.05 88888.00 2013-06-10 06:43:09.000 161 12623.45 136.93 54843.05 88888.00 2013-06-10 06:43:09.125 161 12623.42 136.93 54843.05 88888.00 2013-06-10 06:43:09.250 161 12623.40 136.88 54843.05 88888.00 2013-06-10 06:43:09.375 161 12623.40 136.88 54843.03 88888.00 2013-06-10 06:43:09.500 161 12623.45 136.90 54843.03 88888.00 2013-06-10 06:43:09.625 161 12623.40 136.90 54843.00 88888.00 2013-06-10 06:43:09.750 161 12623.40 136.88 54843.00 88888.00 2013-06-10 06:43:09.875 161 12623.48 136.82 54843.03 88888.00 2013-06-10 06:43:10.000 161 12623.50 136.82 54843.00 88888.00 2013-06-10 06:43:10.125 161 12623.52 136.85 54843.00 88888.00 2013-06-10 06:43:10.250 161 12623.55 136.80 54842.97 88888.00 2013-06-10 06:43:10.375 161 12623.58 136.82 54842.95 88888.00 2013-06-10 06:43:10.500 161 12623.55 136.82 54842.95 88888.00 2013-06-10 06:43:10.625 161 12623.58 136.78 54842.93 88888.00 2013-06-10 06:43:10.750 161 12623.58 136.78 54842.93 88888.00 2013-06-10 06:43:10.875 161 12623.55 136.75 54842.90 88888.00 2013-06-10 06:43:11.000 161 12623.58 136.72 54842.88 88888.00 2013-06-10 06:43:11.125 161 12623.58 136.75 54842.88 88888.00 2013-06-10 06:43:11.250 161 12623.58 136.72 54842.88 88888.00 2013-06-10 06:43:11.375 161 12623.58 136.70 54842.88 88888.00 2013-06-10 06:43:11.500 161 12623.55 136.68 54842.82 88888.00 2013-06-10 06:43:11.625 161 12623.48 136.62 54842.80 88888.00 2013-06-10 06:43:11.750 161 12623.45 136.60 54842.80 88888.00 2013-06-10 06:43:11.875 161 12623.45 136.65 54842.82 88888.00 2013-06-10 06:43:12.000 161 12623.45 136.65 54842.82 88888.00 2013-06-10 06:43:12.125 161 12623.42 136.68 54842.80 88888.00 2013-06-10 06:43:12.250 161 12623.50 136.65 54842.80 88888.00 2013-06-10 06:43:12.375 161 12623.55 136.62 54842.80 88888.00 2013-06-10 06:43:12.500 161 12623.45 136.60 54842.72 88888.00 2013-06-10 06:43:12.625 161 12623.45 136.55 54842.72 88888.00 2013-06-10 06:43:12.750 161 12623.48 136.53 54842.72 88888.00 2013-06-10 06:43:12.875 161 12623.58 136.57 54842.70 88888.00 2013-06-10 06:43:13.000 161 12623.62 136.57 54842.72 88888.00 2013-06-10 06:43:13.125 161 12623.60 136.57 54842.75 88888.00 2013-06-10 06:43:13.250 161 12623.52 136.53 54842.72 88888.00 2013-06-10 06:43:13.375 161 12623.52 136.55 54842.72 88888.00 2013-06-10 06:43:13.500 161 12623.55 136.57 54842.72 88888.00 2013-06-10 06:43:13.625 161 12623.58 136.57 54842.68 88888.00 2013-06-10 06:43:13.750 161 12623.55 136.50 54842.65 88888.00 2013-06-10 06:43:13.875 161 12623.52 136.53 54842.62 88888.00 2013-06-10 06:43:14.000 161 12623.52 136.47 54842.60 88888.00 2013-06-10 06:43:14.125 161 12623.48 136.45 54842.57 88888.00 2013-06-10 06:43:14.250 161 12623.42 136.40 54842.55 88888.00 2013-06-10 06:43:14.375 161 12623.52 136.43 54842.55 88888.00 2013-06-10 06:43:14.500 161 12623.55 136.43 54842.55 88888.00 2013-06-10 06:43:14.625 161 12623.50 136.45 54842.57 88888.00 2013-06-10 06:43:14.750 161 12623.50 136.47 54842.57 88888.00 2013-06-10 06:43:14.875 161 12623.52 136.47 54842.60 88888.00 2013-06-10 06:43:15.000 161 12623.50 136.43 54842.53 88888.00 2013-06-10 06:43:15.125 161 12623.50 136.45 54842.55 88888.00 2013-06-10 06:43:15.250 161 12623.50 136.43 54842.53 88888.00 2013-06-10 06:43:15.375 161 12623.52 136.38 54842.47 88888.00 2013-06-10 06:43:15.500 161 12623.55 136.38 54842.47 88888.00 2013-06-10 06:43:15.625 161 12623.58 136.43 54842.50 88888.00 2013-06-10 06:43:15.750 161 12623.62 136.43 54842.50 88888.00 2013-06-10 06:43:15.875 161 12623.58 136.40 54842.47 88888.00 2013-06-10 06:43:16.000 161 12623.55 136.35 54842.43 88888.00 2013-06-10 06:43:16.125 161 12623.55 136.35 54842.47 88888.00 2013-06-10 06:43:16.250 161 12623.65 136.35 54842.45 88888.00 2013-06-10 06:43:16.375 161 12623.58 136.38 54842.45 88888.00 2013-06-10 06:43:16.500 161 12623.62 136.38 54842.45 88888.00 2013-06-10 06:43:16.625 161 12623.62 136.38 54842.47 88888.00 2013-06-10 06:43:16.750 161 12623.55 136.30 54842.43 88888.00 2013-06-10 06:43:16.875 161 12623.55 136.32 54842.45 88888.00 2013-06-10 06:43:17.000 161 12623.60 136.32 54842.45 88888.00 2013-06-10 06:43:17.125 161 12623.55 136.25 54842.43 88888.00 2013-06-10 06:43:17.250 161 12623.55 136.22 54842.40 88888.00 2013-06-10 06:43:17.375 161 12623.65 136.30 54842.38 88888.00 2013-06-10 06:43:17.500 161 12623.62 136.25 54842.38 88888.00 2013-06-10 06:43:17.625 161 12623.55 136.20 54842.35 88888.00 2013-06-10 06:43:17.750 161 12623.55 136.18 54842.35 88888.00 2013-06-10 06:43:17.875 161 12623.55 136.18 54842.32 88888.00 2013-06-10 06:43:18.000 161 12623.50 136.18 54842.30 88888.00 2013-06-10 06:43:18.125 161 12623.60 136.20 54842.35 88888.00 2013-06-10 06:43:18.250 161 12623.62 136.18 54842.32 88888.00 2013-06-10 06:43:18.375 161 12623.60 136.18 54842.32 88888.00 2013-06-10 06:43:18.500 161 12623.65 136.18 54842.32 88888.00 2013-06-10 06:43:18.625 161 12623.67 136.18 54842.30 88888.00 2013-06-10 06:43:18.750 161 12623.67 136.18 54842.30 88888.00 2013-06-10 06:43:18.875 161 12623.65 136.15 54842.30 88888.00 2013-06-10 06:43:19.000 161 12623.62 136.12 54842.28 88888.00 2013-06-10 06:43:19.125 161 12623.52 136.12 54842.25 88888.00 2013-06-10 06:43:19.250 161 12623.50 136.12 54842.25 88888.00 2013-06-10 06:43:19.375 161 12623.52 136.12 54842.25 88888.00 2013-06-10 06:43:19.500 161 12623.50 136.12 54842.25 88888.00 2013-06-10 06:43:19.625 161 12623.50 136.07 54842.25 88888.00 2013-06-10 06:43:19.750 161 12623.52 136.07 54842.22 88888.00 2013-06-10 06:43:19.875 161 12623.52 136.07 54842.22 88888.00 2013-06-10 06:43:20.000 161 12623.58 136.07 54842.22 88888.00 2013-06-10 06:43:20.125 161 12623.60 136.07 54842.22 88888.00 2013-06-10 06:43:20.250 161 12623.52 136.05 54842.22 88888.00 2013-06-10 06:43:20.375 161 12623.58 136.07 54842.22 88888.00 2013-06-10 06:43:20.500 161 12623.58 136.03 54842.20 88888.00 2013-06-10 06:43:20.625 161 12623.55 136.00 54842.15 88888.00 2013-06-10 06:43:20.750 161 12623.55 136.00 54842.12 88888.00 2013-06-10 06:43:20.875 161 12623.58 136.00 54842.15 88888.00 2013-06-10 06:43:21.000 161 12623.58 136.03 54842.18 88888.00 2013-06-10 06:43:21.125 161 12623.50 135.97 54842.15 88888.00 2013-06-10 06:43:21.250 161 12623.45 135.93 54842.12 88888.00 2013-06-10 06:43:21.375 161 12623.52 135.97 54842.15 88888.00 2013-06-10 06:43:21.500 161 12623.50 135.95 54842.10 88888.00 2013-06-10 06:43:21.625 161 12623.48 135.95 54842.07 88888.00 2013-06-10 06:43:21.750 161 12623.55 135.95 54842.07 88888.00 2013-06-10 06:43:21.875 161 12623.55 135.93 54842.05 88888.00 2013-06-10 06:43:22.000 161 12623.52 135.93 54842.05 88888.00 2013-06-10 06:43:22.125 161 12623.50 135.93 54842.07 88888.00 2013-06-10 06:43:22.250 161 12623.50 135.90 54842.03 88888.00 2013-06-10 06:43:22.375 161 12623.55 135.88 54842.03 88888.00 2013-06-10 06:43:22.500 161 12623.55 135.90 54842.03 88888.00 2013-06-10 06:43:22.625 161 12623.52 135.85 54842.00 88888.00 2013-06-10 06:43:22.750 161 12623.55 135.90 54842.03 88888.00 2013-06-10 06:43:22.875 161 12623.52 135.90 54842.05 88888.00 2013-06-10 06:43:23.000 161 12623.50 135.88 54842.00 88888.00 2013-06-10 06:43:23.125 161 12623.52 135.85 54842.00 88888.00 2013-06-10 06:43:23.250 161 12623.55 135.82 54841.97 88888.00 2013-06-10 06:43:23.375 161 12623.55 135.72 54841.93 88888.00 2013-06-10 06:43:23.500 161 12623.52 135.72 54841.93 88888.00 2013-06-10 06:43:23.625 161 12623.50 135.78 54841.95 88888.00 2013-06-10 06:43:23.750 161 12623.55 135.78 54841.97 88888.00 2013-06-10 06:43:23.875 161 12623.58 135.80 54841.97 88888.00 2013-06-10 06:43:24.000 161 12623.50 135.75 54841.93 88888.00 2013-06-10 06:43:24.125 161 12623.48 135.72 54841.90 88888.00 2013-06-10 06:43:24.250 161 12623.45 135.72 54841.90 88888.00 2013-06-10 06:43:24.375 161 12623.55 135.70 54841.90 88888.00 2013-06-10 06:43:24.500 161 12623.58 135.70 54841.88 88888.00 2013-06-10 06:43:24.625 161 12623.62 135.68 54841.88 88888.00 2013-06-10 06:43:24.750 161 12623.55 135.68 54841.82 88888.00 2013-06-10 06:43:24.875 161 12623.45 135.68 54841.82 88888.00 2013-06-10 06:43:25.000 161 12623.58 135.70 54841.82 88888.00 2013-06-10 06:43:25.125 161 12623.60 135.68 54841.82 88888.00 2013-06-10 06:43:25.250 161 12623.52 135.60 54841.80 88888.00 2013-06-10 06:43:25.375 161 12623.48 135.55 54841.78 88888.00 2013-06-10 06:43:25.500 161 12623.45 135.55 54841.78 88888.00 2013-06-10 06:43:25.625 161 12623.48 135.60 54841.78 88888.00 2013-06-10 06:43:25.750 161 12623.50 135.62 54841.80 88888.00 2013-06-10 06:43:25.875 161 12623.48 135.62 54841.80 88888.00 2013-06-10 06:43:26.000 161 12623.48 135.55 54841.78 88888.00 2013-06-10 06:43:26.125 161 12623.48 135.53 54841.75 88888.00 2013-06-10 06:43:26.250 161 12623.38 135.50 54841.75 88888.00 2013-06-10 06:43:26.375 161 12623.40 135.55 54841.80 88888.00 2013-06-10 06:43:26.500 161 12623.42 135.62 54841.80 88888.00 2013-06-10 06:43:26.625 161 12623.40 135.57 54841.78 88888.00 2013-06-10 06:43:26.750 161 12623.30 135.50 54841.75 88888.00 2013-06-10 06:43:26.875 161 12623.30 135.47 54841.72 88888.00 2013-06-10 06:43:27.000 161 12623.33 135.50 54841.70 88888.00 2013-06-10 06:43:27.125 161 12623.33 135.50 54841.72 88888.00 2013-06-10 06:43:27.250 161 12623.40 135.50 54841.75 88888.00 2013-06-10 06:43:27.375 161 12623.40 135.50 54841.72 88888.00 2013-06-10 06:43:27.500 161 12623.38 135.45 54841.70 88888.00 2013-06-10 06:43:27.625 161 12623.42 135.43 54841.68 88888.00 2013-06-10 06:43:27.750 161 12623.40 135.43 54841.65 88888.00 2013-06-10 06:43:27.875 161 12623.42 135.47 54841.70 88888.00 2013-06-10 06:43:28.000 161 12623.38 135.45 54841.65 88888.00 2013-06-10 06:43:28.125 161 12623.35 135.35 54841.60 88888.00 2013-06-10 06:43:28.250 161 12623.30 135.32 54841.62 88888.00 2013-06-10 06:43:28.375 161 12623.25 135.35 54841.62 88888.00 2013-06-10 06:43:28.500 161 12623.23 135.32 54841.62 88888.00 2013-06-10 06:43:28.625 161 12623.30 135.38 54841.62 88888.00 2013-06-10 06:43:28.750 161 12623.33 135.38 54841.62 88888.00 2013-06-10 06:43:28.875 161 12623.25 135.38 54841.60 88888.00 2013-06-10 06:43:29.000 161 12623.25 135.35 54841.60 88888.00 2013-06-10 06:43:29.125 161 12623.33 135.40 54841.62 88888.00 2013-06-10 06:43:29.250 161 12623.35 135.40 54841.62 88888.00 2013-06-10 06:43:29.375 161 12623.25 135.30 54841.55 88888.00 2013-06-10 06:43:29.500 161 12623.23 135.32 54841.57 88888.00 2013-06-10 06:43:29.625 161 12623.27 135.32 54841.60 88888.00 2013-06-10 06:43:29.750 161 12623.27 135.35 54841.62 88888.00 2013-06-10 06:43:29.875 161 12623.23 135.38 54841.60 88888.00 2013-06-10 06:43:30.000 161 12623.25 135.35 54841.60 88888.00 2013-06-10 06:43:30.125 161 12623.25 135.35 54841.60 88888.00 2013-06-10 06:43:30.250 161 12623.23 135.32 54841.57 88888.00 2013-06-10 06:43:30.375 161 12623.23 135.30 54841.55 88888.00 2013-06-10 06:43:30.500 161 12623.17 135.32 54841.55 88888.00 2013-06-10 06:43:30.625 161 12623.20 135.38 54841.55 88888.00 2013-06-10 06:43:30.750 161 12623.17 135.32 54841.55 88888.00 2013-06-10 06:43:30.875 161 12623.17 135.35 54841.57 88888.00 2013-06-10 06:43:31.000 161 12623.17 135.35 54841.57 88888.00 2013-06-10 06:43:31.125 161 12623.12 135.32 54841.57 88888.00 2013-06-10 06:43:31.250 161 12623.08 135.30 54841.57 88888.00 2013-06-10 06:43:31.375 161 12623.08 135.30 54841.53 88888.00 2013-06-10 06:43:31.500 161 12623.15 135.35 54841.53 88888.00 2013-06-10 06:43:31.625 161 12623.15 135.32 54841.53 88888.00 2013-06-10 06:43:31.750 161 12623.10 135.28 54841.50 88888.00 2013-06-10 06:43:31.875 161 12623.08 135.28 54841.47 88888.00 2013-06-10 06:43:32.000 161 12622.98 135.28 54841.45 88888.00 2013-06-10 06:43:32.125 161 12623.00 135.30 54841.50 88888.00 2013-06-10 06:43:32.250 161 12623.10 135.30 54841.47 88888.00 2013-06-10 06:43:32.375 161 12623.08 135.25 54841.45 88888.00 2013-06-10 06:43:32.500 161 12623.00 135.22 54841.40 88888.00 2013-06-10 06:43:32.625 161 12623.02 135.30 54841.43 88888.00 2013-06-10 06:43:32.750 161 12623.08 135.30 54841.43 88888.00 2013-06-10 06:43:32.875 161 12623.12 135.28 54841.43 88888.00 2013-06-10 06:43:33.000 161 12623.08 135.25 54841.40 88888.00 2013-06-10 06:43:33.125 161 12623.08 135.30 54841.43 88888.00 2013-06-10 06:43:33.250 161 12623.00 135.25 54841.40 88888.00 2013-06-10 06:43:33.375 161 12622.98 135.20 54841.35 88888.00 2013-06-10 06:43:33.500 161 12623.00 135.22 54841.35 88888.00 2013-06-10 06:43:33.625 161 12623.00 135.25 54841.38 88888.00 2013-06-10 06:43:33.750 161 12622.98 135.22 54841.35 88888.00 2013-06-10 06:43:33.875 161 12622.95 135.25 54841.32 88888.00 2013-06-10 06:43:34.000 161 12622.95 135.22 54841.32 88888.00 2013-06-10 06:43:34.125 161 12622.95 135.22 54841.35 88888.00 2013-06-10 06:43:34.250 161 12622.90 135.20 54841.35 88888.00 2013-06-10 06:43:34.375 161 12622.92 135.20 54841.35 88888.00 2013-06-10 06:43:34.500 161 12622.90 135.20 54841.32 88888.00 2013-06-10 06:43:34.625 161 12622.90 135.18 54841.30 88888.00 2013-06-10 06:43:34.750 161 12622.85 135.18 54841.28 88888.00 2013-06-10 06:43:34.875 161 12622.88 135.18 54841.28 88888.00 2013-06-10 06:43:35.000 161 12622.90 135.18 54841.28 88888.00 2013-06-10 06:43:35.125 161 12622.88 135.12 54841.30 88888.00 2013-06-10 06:43:35.250 161 12622.83 135.10 54841.25 88888.00 2013-06-10 06:43:35.375 161 12622.83 135.12 54841.25 88888.00 2013-06-10 06:43:35.500 161 12622.77 135.12 54841.25 88888.00 2013-06-10 06:43:35.625 161 12622.75 135.15 54841.28 88888.00 2013-06-10 06:43:35.750 161 12622.73 135.12 54841.25 88888.00 2013-06-10 06:43:35.875 161 12622.65 135.12 54841.22 88888.00 2013-06-10 06:43:36.000 161 12622.70 135.18 54841.22 88888.00 2013-06-10 06:43:36.125 161 12622.77 135.18 54841.25 88888.00 2013-06-10 06:43:36.250 161 12622.73 135.12 54841.25 88888.00 2013-06-10 06:43:36.375 161 12622.83 135.18 54841.25 88888.00 2013-06-10 06:43:36.500 161 12622.83 135.15 54841.22 88888.00 2013-06-10 06:43:36.625 161 12622.73 135.07 54841.18 88888.00 2013-06-10 06:43:36.750 161 12622.70 135.03 54841.15 88888.00 2013-06-10 06:43:36.875 161 12622.70 135.05 54841.18 88888.00 2013-06-10 06:43:37.000 161 12622.65 135.03 54841.18 88888.00 2013-06-10 06:43:37.125 161 12622.65 135.03 54841.15 88888.00 2013-06-10 06:43:37.250 161 12622.62 134.97 54841.12 88888.00 2013-06-10 06:43:37.375 161 12622.62 135.00 54841.15 88888.00 2013-06-10 06:43:37.500 161 12622.62 135.05 54841.15 88888.00 2013-06-10 06:43:37.625 161 12622.60 135.05 54841.18 88888.00 2013-06-10 06:43:37.750 161 12622.60 135.07 54841.20 88888.00 2013-06-10 06:43:37.875 161 12622.60 135.07 54841.15 88888.00 2013-06-10 06:43:38.000 161 12622.65 135.05 54841.10 88888.00 2013-06-10 06:43:38.125 161 12622.60 135.05 54841.10 88888.00 2013-06-10 06:43:38.250 161 12622.55 135.07 54841.07 88888.00 2013-06-10 06:43:38.375 161 12622.58 135.10 54841.12 88888.00 2013-06-10 06:43:38.500 161 12622.50 135.05 54841.07 88888.00 2013-06-10 06:43:38.625 161 12622.52 135.00 54841.07 88888.00 2013-06-10 06:43:38.750 161 12622.55 135.05 54841.05 88888.00 2013-06-10 06:43:38.875 161 12622.58 135.07 54841.05 88888.00 2013-06-10 06:43:39.000 161 12622.58 135.05 54841.05 88888.00 2013-06-10 06:43:39.125 161 12622.52 135.05 54841.05 88888.00 2013-06-10 06:43:39.250 161 12622.45 135.07 54841.00 88888.00 2013-06-10 06:43:39.375 161 12622.52 135.07 54841.03 88888.00 2013-06-10 06:43:39.500 161 12622.52 135.05 54841.00 88888.00 2013-06-10 06:43:39.625 161 12622.50 135.07 54841.00 88888.00 2013-06-10 06:43:39.750 161 12622.45 135.05 54840.97 88888.00 2013-06-10 06:43:39.875 161 12622.45 135.07 54841.00 88888.00 2013-06-10 06:43:40.000 161 12622.45 135.10 54840.97 88888.00 2013-06-10 06:43:40.125 161 12622.45 135.12 54841.00 88888.00 2013-06-10 06:43:40.250 161 12622.35 135.07 54841.00 88888.00 2013-06-10 06:43:40.375 161 12622.35 135.07 54841.00 88888.00 2013-06-10 06:43:40.500 161 12622.38 135.07 54840.97 88888.00 2013-06-10 06:43:40.625 161 12622.38 135.10 54841.00 88888.00 2013-06-10 06:43:40.750 161 12622.35 135.07 54840.95 88888.00 2013-06-10 06:43:40.875 161 12622.33 135.10 54840.93 88888.00 2013-06-10 06:43:41.000 161 12622.30 135.12 54840.93 88888.00 2013-06-10 06:43:41.125 161 12622.30 135.12 54840.93 88888.00 2013-06-10 06:43:41.250 161 12622.30 135.10 54840.90 88888.00 2013-06-10 06:43:41.375 161 12622.30 135.10 54840.90 88888.00 2013-06-10 06:43:41.500 161 12622.35 135.12 54840.90 88888.00 2013-06-10 06:43:41.625 161 12622.38 135.10 54840.90 88888.00 2013-06-10 06:43:41.750 161 12622.30 135.12 54840.88 88888.00 2013-06-10 06:43:41.875 161 12622.20 135.05 54840.82 88888.00 2013-06-10 06:43:42.000 161 12622.17 135.07 54840.82 88888.00 2013-06-10 06:43:42.125 161 12622.27 135.15 54840.88 88888.00 2013-06-10 06:43:42.250 161 12622.33 135.18 54840.85 88888.00 2013-06-10 06:43:42.375 161 12622.35 135.12 54840.85 88888.00 2013-06-10 06:43:42.500 161 12622.30 135.10 54840.85 88888.00 2013-06-10 06:43:42.625 161 12622.30 135.15 54840.88 88888.00 2013-06-10 06:43:42.750 161 12622.25 135.15 54840.82 88888.00 2013-06-10 06:43:42.875 161 12622.27 135.12 54840.82 88888.00 2013-06-10 06:43:43.000 161 12622.30 135.10 54840.80 88888.00 2013-06-10 06:43:43.125 161 12622.27 135.12 54840.82 88888.00 2013-06-10 06:43:43.250 161 12622.25 135.20 54840.85 88888.00 2013-06-10 06:43:43.375 161 12622.23 135.18 54840.80 88888.00 2013-06-10 06:43:43.500 161 12622.12 135.10 54840.78 88888.00 2013-06-10 06:43:43.625 161 12622.20 135.07 54840.78 88888.00 2013-06-10 06:43:43.750 161 12622.25 135.12 54840.78 88888.00 2013-06-10 06:43:43.875 161 12622.17 135.12 54840.78 88888.00 2013-06-10 06:43:44.000 161 12622.10 135.10 54840.75 88888.00 2013-06-10 06:43:44.125 161 12622.05 135.12 54840.78 88888.00 2013-06-10 06:43:44.250 161 12622.02 135.12 54840.78 88888.00 2013-06-10 06:43:44.375 161 12622.02 135.15 54840.78 88888.00 2013-06-10 06:43:44.500 161 12622.00 135.15 54840.72 88888.00 2013-06-10 06:43:44.625 161 12622.02 135.15 54840.72 88888.00 2013-06-10 06:43:44.750 161 12622.02 135.15 54840.72 88888.00 2013-06-10 06:43:44.875 161 12622.05 135.15 54840.72 88888.00 2013-06-10 06:43:45.000 161 12621.98 135.15 54840.72 88888.00 2013-06-10 06:43:45.125 161 12621.95 135.18 54840.72 88888.00 2013-06-10 06:43:45.250 161 12622.02 135.18 54840.75 88888.00 2013-06-10 06:43:45.375 161 12622.08 135.20 54840.75 88888.00 2013-06-10 06:43:45.500 161 12622.08 135.20 54840.75 88888.00 2013-06-10 06:43:45.625 161 12622.10 135.20 54840.70 88888.00 2013-06-10 06:43:45.750 161 12622.10 135.15 54840.68 88888.00 2013-06-10 06:43:45.875 161 12622.08 135.18 54840.65 88888.00 2013-06-10 06:43:46.000 161 12622.10 135.20 54840.68 88888.00 2013-06-10 06:43:46.125 161 12622.15 135.18 54840.68 88888.00 2013-06-10 06:43:46.250 161 12622.15 135.15 54840.65 88888.00 2013-06-10 06:43:46.375 161 12622.02 135.15 54840.60 88888.00 2013-06-10 06:43:46.500 161 12621.90 135.18 54840.60 88888.00 2013-06-10 06:43:46.625 161 12621.92 135.15 54840.60 88888.00 2013-06-10 06:43:46.750 161 12621.95 135.15 54840.60 88888.00 2013-06-10 06:43:46.875 161 12622.00 135.20 54840.60 88888.00 2013-06-10 06:43:47.000 161 12622.00 135.20 54840.57 88888.00 2013-06-10 06:43:47.125 161 12621.95 135.20 54840.57 88888.00 2013-06-10 06:43:47.250 161 12621.90 135.15 54840.57 88888.00 2013-06-10 06:43:47.375 161 12621.85 135.12 54840.55 88888.00 2013-06-10 06:43:47.500 161 12621.77 135.12 54840.55 88888.00 2013-06-10 06:43:47.625 161 12621.75 135.15 54840.55 88888.00 2013-06-10 06:43:47.750 161 12621.77 135.15 54840.53 88888.00 2013-06-10 06:43:47.875 161 12621.85 135.18 54840.53 88888.00 2013-06-10 06:43:48.000 161 12621.90 135.18 54840.53 88888.00 2013-06-10 06:43:48.125 161 12621.90 135.18 54840.55 88888.00 2013-06-10 06:43:48.250 161 12621.83 135.20 54840.60 88888.00 2013-06-10 06:43:48.375 161 12621.88 135.20 54840.57 88888.00 2013-06-10 06:43:48.500 161 12621.88 135.18 54840.55 88888.00 2013-06-10 06:43:48.625 161 12621.85 135.12 54840.47 88888.00 2013-06-10 06:43:48.750 161 12621.90 135.15 54840.47 88888.00 2013-06-10 06:43:48.875 161 12621.98 135.15 54840.50 88888.00 2013-06-10 06:43:49.000 161 12621.95 135.10 54840.45 88888.00 2013-06-10 06:43:49.125 161 12621.92 135.10 54840.45 88888.00 2013-06-10 06:43:49.250 161 12621.83 135.10 54840.45 88888.00 2013-06-10 06:43:49.375 161 12621.85 135.15 54840.45 88888.00 2013-06-10 06:43:49.500 161 12621.83 135.12 54840.43 88888.00 2013-06-10 06:43:49.625 161 12621.83 135.18 54840.40 88888.00 2013-06-10 06:43:49.750 161 12621.85 135.18 54840.43 88888.00 2013-06-10 06:43:49.875 161 12621.85 135.20 54840.45 88888.00 2013-06-10 06:43:50.000 161 12621.80 135.22 54840.45 88888.00 2013-06-10 06:43:50.125 161 12621.77 135.22 54840.43 88888.00 2013-06-10 06:43:50.250 161 12621.77 135.20 54840.45 88888.00 2013-06-10 06:43:50.375 161 12621.77 135.25 54840.43 88888.00 2013-06-10 06:43:50.500 161 12621.73 135.20 54840.38 88888.00 2013-06-10 06:43:50.625 161 12621.75 135.20 54840.35 88888.00 2013-06-10 06:43:50.750 161 12621.73 135.22 54840.35 88888.00 2013-06-10 06:43:50.875 161 12621.80 135.22 54840.35 88888.00 2013-06-10 06:43:51.000 161 12621.80 135.22 54840.32 88888.00 2013-06-10 06:43:51.125 161 12621.83 135.25 54840.35 88888.00 2013-06-10 06:43:51.250 161 12621.80 135.28 54840.38 88888.00 2013-06-10 06:43:51.375 161 12621.88 135.30 54840.35 88888.00 2013-06-10 06:43:51.500 161 12621.85 135.30 54840.30 88888.00 2013-06-10 06:43:51.625 161 12621.80 135.22 54840.30 88888.00 2013-06-10 06:43:51.750 161 12621.80 135.28 54840.30 88888.00 2013-06-10 06:43:51.875 161 12621.83 135.30 54840.30 88888.00 2013-06-10 06:43:52.000 161 12621.83 135.28 54840.25 88888.00 2013-06-10 06:43:52.125 161 12621.80 135.20 54840.25 88888.00 2013-06-10 06:43:52.250 161 12621.73 135.22 54840.25 88888.00 2013-06-10 06:43:52.375 161 12621.70 135.25 54840.25 88888.00 2013-06-10 06:43:52.500 161 12621.67 135.25 54840.22 88888.00 2013-06-10 06:43:52.625 161 12621.70 135.30 54840.22 88888.00 2013-06-10 06:43:52.750 161 12621.65 135.35 54840.25 88888.00 2013-06-10 06:43:52.875 161 12621.65 135.35 54840.25 88888.00 2013-06-10 06:43:53.000 161 12621.73 135.30 54840.20 88888.00 2013-06-10 06:43:53.125 161 12621.75 135.25 54840.20 88888.00 2013-06-10 06:43:53.250 161 12621.70 135.28 54840.20 88888.00 2013-06-10 06:43:53.375 161 12621.73 135.28 54840.18 88888.00 2013-06-10 06:43:53.500 161 12621.73 135.28 54840.15 88888.00 2013-06-10 06:43:53.625 161 12621.73 135.30 54840.15 88888.00 2013-06-10 06:43:53.750 161 12621.67 135.28 54840.12 88888.00 2013-06-10 06:43:53.875 161 12621.62 135.28 54840.07 88888.00 2013-06-10 06:43:54.000 161 12621.62 135.25 54840.05 88888.00 2013-06-10 06:43:54.125 161 12621.65 135.28 54840.10 88888.00 2013-06-10 06:43:54.250 161 12621.70 135.28 54840.12 88888.00 2013-06-10 06:43:54.375 161 12621.77 135.32 54840.10 88888.00 2013-06-10 06:43:54.500 161 12621.77 135.32 54840.07 88888.00 2013-06-10 06:43:54.625 161 12621.75 135.30 54840.07 88888.00 2013-06-10 06:43:54.750 161 12621.67 135.30 54840.05 88888.00 2013-06-10 06:43:54.875 161 12621.62 135.32 54840.05 88888.00 2013-06-10 06:43:55.000 161 12621.58 135.32 54840.07 88888.00 2013-06-10 06:43:55.125 161 12621.52 135.30 54840.05 88888.00 2013-06-10 06:43:55.250 161 12621.55 135.30 54840.05 88888.00 2013-06-10 06:43:55.375 161 12621.65 135.35 54840.07 88888.00 2013-06-10 06:43:55.500 161 12621.65 135.38 54840.05 88888.00 2013-06-10 06:43:55.625 161 12621.65 135.35 54840.03 88888.00 2013-06-10 06:43:55.750 161 12621.65 135.32 54840.00 88888.00 2013-06-10 06:43:55.875 161 12621.60 135.32 54840.00 88888.00 2013-06-10 06:43:56.000 161 12621.52 135.32 54840.00 88888.00 2013-06-10 06:43:56.125 161 12621.52 135.35 54840.03 88888.00 2013-06-10 06:43:56.250 161 12621.52 135.38 54840.00 88888.00 2013-06-10 06:43:56.375 161 12621.55 135.35 54839.95 88888.00 2013-06-10 06:43:56.500 161 12621.58 135.35 54839.97 88888.00 2013-06-10 06:43:56.625 161 12621.62 135.35 54839.95 88888.00 2013-06-10 06:43:56.750 161 12621.62 135.32 54839.93 88888.00 2013-06-10 06:43:56.875 161 12621.58 135.32 54839.93 88888.00 2013-06-10 06:43:57.000 161 12621.55 135.30 54839.90 88888.00 2013-06-10 06:43:57.125 161 12621.52 135.32 54839.88 88888.00 2013-06-10 06:43:57.250 161 12621.55 135.32 54839.88 88888.00 2013-06-10 06:43:57.375 161 12621.60 135.35 54839.88 88888.00 2013-06-10 06:43:57.500 161 12621.60 135.38 54839.90 88888.00 2013-06-10 06:43:57.625 161 12621.55 135.40 54839.88 88888.00 2013-06-10 06:43:57.750 161 12621.60 135.38 54839.85 88888.00 2013-06-10 06:43:57.875 161 12621.60 135.32 54839.82 88888.00 2013-06-10 06:43:58.000 161 12621.55 135.32 54839.82 88888.00 2013-06-10 06:43:58.125 161 12621.52 135.35 54839.80 88888.00 2013-06-10 06:43:58.250 161 12621.58 135.35 54839.80 88888.00 2013-06-10 06:43:58.375 161 12621.58 135.38 54839.82 88888.00 2013-06-10 06:43:58.500 161 12621.58 135.35 54839.82 88888.00 2013-06-10 06:43:58.625 161 12621.60 135.35 54839.80 88888.00 2013-06-10 06:43:58.750 161 12621.55 135.35 54839.78 88888.00 2013-06-10 06:43:58.875 161 12621.55 135.32 54839.75 88888.00 2013-06-10 06:43:59.000 161 12621.55 135.32 54839.72 88888.00 2013-06-10 06:43:59.125 161 12621.60 135.40 54839.75 88888.00 2013-06-10 06:43:59.250 161 12621.58 135.35 54839.72 88888.00 2013-06-10 06:43:59.375 161 12621.52 135.32 54839.72 88888.00 2013-06-10 06:43:59.500 161 12621.48 135.38 54839.70 88888.00 2013-06-10 06:43:59.625 161 12621.48 135.40 54839.70 88888.00 2013-06-10 06:43:59.750 161 12621.52 135.40 54839.70 88888.00 2013-06-10 06:43:59.875 161 12621.55 135.38 54839.68 88888.00 2013-06-10 06:44:00.000 161 12621.55 135.35 54839.65 88888.00 2013-06-10 06:44:00.125 161 12621.58 135.32 54839.60 88888.00 2013-06-10 06:44:00.250 161 12621.60 135.28 54839.55 88888.00 2013-06-10 06:44:00.375 161 12621.62 135.30 54839.57 88888.00 2013-06-10 06:44:00.500 161 12621.55 135.35 54839.60 88888.00 2013-06-10 06:44:00.625 161 12621.58 135.35 54839.57 88888.00 2013-06-10 06:44:00.750 161 12621.58 135.38 54839.60 88888.00 2013-06-10 06:44:00.875 161 12621.58 135.35 54839.57 88888.00 2013-06-10 06:44:01.000 161 12621.52 135.32 54839.57 88888.00 2013-06-10 06:44:01.125 161 12621.50 135.35 54839.55 88888.00 2013-06-10 06:44:01.250 161 12621.50 135.30 54839.53 88888.00 2013-06-10 06:44:01.375 161 12621.55 135.30 54839.50 88888.00 2013-06-10 06:44:01.500 161 12621.60 135.30 54839.53 88888.00 2013-06-10 06:44:01.625 161 12621.62 135.38 54839.57 88888.00 2013-06-10 06:44:01.750 161 12621.60 135.35 54839.55 88888.00 2013-06-10 06:44:01.875 161 12621.55 135.30 54839.50 88888.00 2013-06-10 06:44:02.000 161 12621.55 135.28 54839.45 88888.00 2013-06-10 06:44:02.125 161 12621.55 135.30 54839.50 88888.00 2013-06-10 06:44:02.250 161 12621.60 135.38 54839.53 88888.00 2013-06-10 06:44:02.375 161 12621.67 135.40 54839.53 88888.00 2013-06-10 06:44:02.500 161 12621.65 135.35 54839.45 88888.00 2013-06-10 06:44:02.625 161 12621.60 135.32 54839.45 88888.00 2013-06-10 06:44:02.750 161 12621.60 135.30 54839.45 88888.00 2013-06-10 06:44:02.875 161 12621.60 135.30 54839.43 88888.00 2013-06-10 06:44:03.000 161 12621.58 135.30 54839.40 88888.00 2013-06-10 06:44:03.125 161 12621.58 135.32 54839.40 88888.00 2013-06-10 06:44:03.250 161 12621.60 135.32 54839.43 88888.00 2013-06-10 06:44:03.375 161 12621.65 135.32 54839.43 88888.00 2013-06-10 06:44:03.500 161 12621.58 135.32 54839.35 88888.00 2013-06-10 06:44:03.625 161 12621.55 135.32 54839.38 88888.00 2013-06-10 06:44:03.750 161 12621.58 135.32 54839.32 88888.00 2013-06-10 06:44:03.875 161 12621.58 135.30 54839.30 88888.00 2013-06-10 06:44:04.000 161 12621.60 135.30 54839.32 88888.00 2013-06-10 06:44:04.125 161 12621.65 135.25 54839.35 88888.00 2013-06-10 06:44:04.250 161 12621.60 135.22 54839.32 88888.00 2013-06-10 06:44:04.375 161 12621.60 135.25 54839.32 88888.00 2013-06-10 06:44:04.500 161 12621.62 135.28 54839.32 88888.00 2013-06-10 06:44:04.625 161 12621.67 135.28 54839.30 88888.00 2013-06-10 06:44:04.750 161 12621.67 135.25 54839.30 88888.00 2013-06-10 06:44:04.875 161 12621.67 135.25 54839.25 88888.00 2013-06-10 06:44:05.000 161 12621.60 135.22 54839.25 88888.00 2013-06-10 06:44:05.125 161 12621.62 135.25 54839.28 88888.00 2013-06-10 06:44:05.250 161 12621.70 135.30 54839.25 88888.00 2013-06-10 06:44:05.375 161 12621.73 135.28 54839.25 88888.00 2013-06-10 06:44:05.500 161 12621.65 135.25 54839.22 88888.00 2013-06-10 06:44:05.625 161 12621.65 135.22 54839.20 88888.00 2013-06-10 06:44:05.750 161 12621.65 135.20 54839.20 88888.00 2013-06-10 06:44:05.875 161 12621.60 135.20 54839.22 88888.00 2013-06-10 06:44:06.000 161 12621.65 135.22 54839.22 88888.00 2013-06-10 06:44:06.125 161 12621.70 135.22 54839.18 88888.00 2013-06-10 06:44:06.250 161 12621.62 135.18 54839.15 88888.00 2013-06-10 06:44:06.375 161 12621.60 135.18 54839.15 88888.00 2013-06-10 06:44:06.500 161 12621.60 135.22 54839.15 88888.00 2013-06-10 06:44:06.625 161 12621.67 135.22 54839.18 88888.00 2013-06-10 06:44:06.750 161 12621.73 135.25 54839.20 88888.00 2013-06-10 06:44:06.875 161 12621.73 135.22 54839.12 88888.00 2013-06-10 06:44:07.000 161 12621.65 135.12 54839.05 88888.00 2013-06-10 06:44:07.125 161 12621.65 135.10 54839.07 88888.00 2013-06-10 06:44:07.250 161 12621.65 135.07 54839.10 88888.00 2013-06-10 06:44:07.375 161 12621.65 135.12 54839.07 88888.00 2013-06-10 06:44:07.500 161 12621.65 135.15 54839.07 88888.00 2013-06-10 06:44:07.625 161 12621.73 135.18 54839.10 88888.00 2013-06-10 06:44:07.750 161 12621.70 135.12 54839.07 88888.00 2013-06-10 06:44:07.875 161 12621.73 135.12 54839.07 88888.00 2013-06-10 06:44:08.000 161 12621.75 135.18 54839.07 88888.00 2013-06-10 06:44:08.125 161 12621.73 135.15 54839.05 88888.00 2013-06-10 06:44:08.250 161 12621.73 135.07 54839.03 88888.00 2013-06-10 06:44:08.375 161 12621.80 135.07 54839.03 88888.00 2013-06-10 06:44:08.500 161 12621.80 135.10 54839.03 88888.00 2013-06-10 06:44:08.625 161 12621.80 135.12 54839.05 88888.00 2013-06-10 06:44:08.750 161 12621.80 135.10 54839.00 88888.00 2013-06-10 06:44:08.875 161 12621.80 135.00 54838.95 88888.00 2013-06-10 06:44:09.000 161 12621.73 135.00 54838.88 88888.00 2013-06-10 06:44:09.125 161 12621.75 135.07 54838.90 88888.00 2013-06-10 06:44:09.250 161 12621.83 135.03 54838.90 88888.00 2013-06-10 06:44:09.375 161 12621.85 135.00 54838.95 88888.00 2013-06-10 06:44:09.500 161 12621.75 134.97 54838.90 88888.00 2013-06-10 06:44:09.625 161 12621.75 134.97 54838.88 88888.00 2013-06-10 06:44:09.750 161 12621.83 134.97 54838.90 88888.00 2013-06-10 06:44:09.875 161 12621.80 134.97 54838.90 88888.00 2013-06-10 06:44:10.000 161 12621.77 134.95 54838.90 88888.00 2013-06-10 06:44:10.125 161 12621.80 134.95 54838.88 88888.00 2013-06-10 06:44:10.250 161 12621.80 134.93 54838.88 88888.00 2013-06-10 06:44:10.375 161 12621.75 134.95 54838.88 88888.00 2013-06-10 06:44:10.500 161 12621.73 134.95 54838.85 88888.00 2013-06-10 06:44:10.625 161 12621.70 134.88 54838.82 88888.00 2013-06-10 06:44:10.750 161 12621.73 134.88 54838.85 88888.00 2013-06-10 06:44:10.875 161 12621.73 134.90 54838.85 88888.00 2013-06-10 06:44:11.000 161 12621.83 134.93 54838.82 88888.00 2013-06-10 06:44:11.125 161 12621.80 134.90 54838.82 88888.00 2013-06-10 06:44:11.250 161 12621.70 134.85 54838.82 88888.00 2013-06-10 06:44:11.375 161 12621.67 134.78 54838.75 88888.00 2013-06-10 06:44:11.500 161 12621.65 134.78 54838.72 88888.00 2013-06-10 06:44:11.625 161 12621.75 134.80 54838.78 88888.00 2013-06-10 06:44:11.750 161 12621.90 134.82 54838.82 88888.00 2013-06-10 06:44:11.875 161 12621.90 134.80 54838.78 88888.00 2013-06-10 06:44:12.000 161 12621.95 134.78 54838.75 88888.00 2013-06-10 06:44:12.125 161 12622.02 134.78 54838.75 88888.00 2013-06-10 06:44:12.250 161 12621.98 134.75 54838.72 88888.00 2013-06-10 06:44:12.375 161 12621.92 134.70 54838.68 88888.00 2013-06-10 06:44:12.500 161 12621.92 134.68 54838.65 88888.00 2013-06-10 06:44:12.625 161 12621.90 134.72 54838.72 88888.00 2013-06-10 06:44:12.750 161 12621.80 134.72 54838.70 88888.00 2013-06-10 06:44:12.875 161 12621.75 134.75 54838.70 88888.00 2013-06-10 06:44:13.000 161 12621.83 134.78 54838.70 88888.00 2013-06-10 06:44:13.125 161 12621.83 134.70 54838.70 88888.00 2013-06-10 06:44:13.250 161 12621.80 134.62 54838.68 88888.00 2013-06-10 06:44:13.375 161 12621.85 134.65 54838.70 88888.00 2013-06-10 06:44:13.500 161 12621.85 134.62 54838.65 88888.00 2013-06-10 06:44:13.625 161 12621.83 134.57 54838.62 88888.00 2013-06-10 06:44:13.750 161 12621.88 134.60 54838.65 88888.00 2013-06-10 06:44:13.875 161 12621.92 134.60 54838.62 88888.00 2013-06-10 06:44:14.000 161 12621.88 134.50 54838.55 88888.00 2013-06-10 06:44:14.125 161 12621.92 134.50 54838.55 88888.00 2013-06-10 06:44:14.250 161 12621.95 134.50 54838.57 88888.00 2013-06-10 06:44:14.375 161 12622.02 134.53 54838.60 88888.00 2013-06-10 06:44:14.500 161 12622.02 134.50 54838.55 88888.00 2013-06-10 06:44:14.625 161 12621.98 134.50 54838.53 88888.00 2013-06-10 06:44:14.750 161 12622.00 134.50 54838.55 88888.00 2013-06-10 06:44:14.875 161 12621.98 134.50 54838.53 88888.00 2013-06-10 06:44:15.000 161 12621.95 134.47 54838.50 88888.00 2013-06-10 06:44:15.125 161 12621.90 134.50 54838.50 88888.00 2013-06-10 06:44:15.250 161 12621.77 134.45 54838.47 88888.00 2013-06-10 06:44:15.375 161 12621.80 134.45 54838.47 88888.00 2013-06-10 06:44:15.500 161 12621.83 134.47 54838.50 88888.00 2013-06-10 06:44:15.625 161 12621.92 134.45 54838.47 88888.00 2013-06-10 06:44:15.750 161 12621.92 134.43 54838.45 88888.00 2013-06-10 06:44:15.875 161 12621.90 134.45 54838.47 88888.00 2013-06-10 06:44:16.000 161 12621.90 134.40 54838.45 88888.00 2013-06-10 06:44:16.125 161 12621.92 134.38 54838.47 88888.00 2013-06-10 06:44:16.250 161 12621.92 134.35 54838.47 88888.00 2013-06-10 06:44:16.375 161 12621.95 134.38 54838.47 88888.00 2013-06-10 06:44:16.500 161 12621.92 134.38 54838.45 88888.00 2013-06-10 06:44:16.625 161 12621.88 134.38 54838.43 88888.00 2013-06-10 06:44:16.750 161 12621.88 134.32 54838.40 88888.00 2013-06-10 06:44:16.875 161 12621.92 134.28 54838.38 88888.00 2013-06-10 06:44:17.000 161 12621.92 134.25 54838.35 88888.00 2013-06-10 06:44:17.125 161 12621.90 134.28 54838.40 88888.00 2013-06-10 06:44:17.250 161 12621.95 134.22 54838.40 88888.00 2013-06-10 06:44:17.375 161 12622.00 134.25 54838.40 88888.00 2013-06-10 06:44:17.500 161 12621.95 134.22 54838.40 88888.00 2013-06-10 06:44:17.625 161 12621.95 134.22 54838.38 88888.00 2013-06-10 06:44:17.750 161 12621.95 134.25 54838.38 88888.00 2013-06-10 06:44:17.875 161 12622.00 134.28 54838.35 88888.00 2013-06-10 06:44:18.000 161 12621.98 134.28 54838.35 88888.00 2013-06-10 06:44:18.125 161 12621.92 134.22 54838.30 88888.00 2013-06-10 06:44:18.250 161 12621.98 134.20 54838.32 88888.00 2013-06-10 06:44:18.375 161 12622.05 134.22 54838.32 88888.00 2013-06-10 06:44:18.500 161 12621.95 134.18 54838.28 88888.00 2013-06-10 06:44:18.625 161 12621.92 134.10 54838.25 88888.00 2013-06-10 06:44:18.750 161 12621.98 134.10 54838.28 88888.00 2013-06-10 06:44:18.875 161 12622.00 134.10 54838.30 88888.00 2013-06-10 06:44:19.000 161 12622.08 134.12 54838.30 88888.00 2013-06-10 06:44:19.125 161 12622.05 134.10 54838.25 88888.00 2013-06-10 06:44:19.250 161 12621.92 134.05 54838.25 88888.00 2013-06-10 06:44:19.375 161 12621.98 134.03 54838.22 88888.00 2013-06-10 06:44:19.500 161 12622.05 134.03 54838.25 88888.00 2013-06-10 06:44:19.625 161 12622.00 134.03 54838.22 88888.00 2013-06-10 06:44:19.750 161 12622.05 134.05 54838.28 88888.00 2013-06-10 06:44:19.875 161 12622.12 134.03 54838.25 88888.00 2013-06-10 06:44:20.000 161 12622.10 133.97 54838.20 88888.00 2013-06-10 06:44:20.125 161 12622.05 133.97 54838.20 88888.00 2013-06-10 06:44:20.250 161 12622.10 133.95 54838.20 88888.00 2013-06-10 06:44:20.375 161 12622.12 133.97 54838.22 88888.00 2013-06-10 06:44:20.500 161 12622.08 133.95 54838.20 88888.00 2013-06-10 06:44:20.625 161 12622.05 133.88 54838.15 88888.00 2013-06-10 06:44:20.750 161 12622.00 133.85 54838.12 88888.00 2013-06-10 06:44:20.875 161 12622.02 133.85 54838.15 88888.00 2013-06-10 06:44:21.000 161 12622.08 133.80 54838.15 88888.00 2013-06-10 06:44:21.125 161 12622.10 133.80 54838.12 88888.00 2013-06-10 06:44:21.250 161 12622.15 133.80 54838.10 88888.00 2013-06-10 06:44:21.375 161 12622.10 133.75 54838.05 88888.00 2013-06-10 06:44:21.500 161 12622.10 133.78 54838.07 88888.00 2013-06-10 06:44:21.625 161 12622.17 133.80 54838.07 88888.00 2013-06-10 06:44:21.750 161 12622.15 133.78 54838.07 88888.00 2013-06-10 06:44:21.875 161 12622.15 133.75 54838.05 88888.00 2013-06-10 06:44:22.000 161 12622.12 133.72 54838.07 88888.00 2013-06-10 06:44:22.125 161 12622.10 133.75 54838.10 88888.00 2013-06-10 06:44:22.250 161 12622.12 133.72 54838.07 88888.00 2013-06-10 06:44:22.375 161 12622.10 133.70 54838.03 88888.00 2013-06-10 06:44:22.500 161 12622.02 133.65 54838.03 88888.00 2013-06-10 06:44:22.625 161 12622.12 133.68 54838.07 88888.00 2013-06-10 06:44:22.750 161 12622.23 133.72 54838.05 88888.00 2013-06-10 06:44:22.875 161 12622.20 133.68 54838.03 88888.00 2013-06-10 06:44:23.000 161 12622.10 133.65 54838.00 88888.00 2013-06-10 06:44:23.125 161 12622.05 133.65 54838.00 88888.00 2013-06-10 06:44:23.250 161 12622.02 133.60 54838.00 88888.00 2013-06-10 06:44:23.375 161 12622.17 133.60 54838.00 88888.00 2013-06-10 06:44:23.500 161 12622.25 133.62 54837.97 88888.00 2013-06-10 06:44:23.625 161 12622.27 133.62 54838.00 88888.00 2013-06-10 06:44:23.750 161 12622.30 133.62 54838.00 88888.00 2013-06-10 06:44:23.875 161 12622.30 133.62 54837.97 88888.00 2013-06-10 06:44:24.000 161 12622.27 133.60 54837.95 88888.00 2013-06-10 06:44:24.125 161 12622.30 133.55 54837.95 88888.00 2013-06-10 06:44:24.250 161 12622.25 133.53 54837.93 88888.00 2013-06-10 06:44:24.375 161 12622.17 133.50 54837.90 88888.00 2013-06-10 06:44:24.500 161 12622.23 133.50 54837.90 88888.00 2013-06-10 06:44:24.625 161 12622.27 133.53 54837.93 88888.00 2013-06-10 06:44:24.750 161 12622.33 133.55 54837.95 88888.00 2013-06-10 06:44:24.875 161 12622.27 133.47 54837.85 88888.00 2013-06-10 06:44:25.000 161 12622.30 133.47 54837.90 88888.00 2013-06-10 06:44:25.125 161 12622.30 133.45 54837.88 88888.00 2013-06-10 06:44:25.250 161 12622.25 133.45 54837.88 88888.00 2013-06-10 06:44:25.375 161 12622.25 133.43 54837.82 88888.00 2013-06-10 06:44:25.500 161 12622.27 133.38 54837.82 88888.00 2013-06-10 06:44:25.625 161 12622.35 133.40 54837.82 88888.00 2013-06-10 06:44:25.750 161 12622.38 133.43 54837.82 88888.00 2013-06-10 06:44:25.875 161 12622.33 133.38 54837.82 88888.00 2013-06-10 06:44:26.000 161 12622.30 133.32 54837.80 88888.00 2013-06-10 06:44:26.125 161 12622.27 133.28 54837.75 88888.00 2013-06-10 06:44:26.250 161 12622.33 133.25 54837.75 88888.00 2013-06-10 06:44:26.375 161 12622.35 133.28 54837.78 88888.00 2013-06-10 06:44:26.500 161 12622.33 133.28 54837.80 88888.00 2013-06-10 06:44:26.625 161 12622.27 133.25 54837.78 88888.00 2013-06-10 06:44:26.750 161 12622.25 133.22 54837.75 88888.00 2013-06-10 06:44:26.875 161 12622.27 133.22 54837.75 88888.00 2013-06-10 06:44:27.000 161 12622.33 133.20 54837.75 88888.00 2013-06-10 06:44:27.125 161 12622.40 133.25 54837.78 88888.00 2013-06-10 06:44:27.250 161 12622.35 133.22 54837.75 88888.00 2013-06-10 06:44:27.375 161 12622.40 133.22 54837.78 88888.00 2013-06-10 06:44:27.500 161 12622.38 133.18 54837.75 88888.00 2013-06-10 06:44:27.625 161 12622.35 133.15 54837.75 88888.00 2013-06-10 06:44:27.750 161 12622.33 133.18 54837.75 88888.00 2013-06-10 06:44:27.875 161 12622.33 133.15 54837.75 88888.00 2013-06-10 06:44:28.000 161 12622.35 133.15 54837.70 88888.00 2013-06-10 06:44:28.125 161 12622.33 133.12 54837.68 88888.00 2013-06-10 06:44:28.250 161 12622.25 133.03 54837.70 88888.00 2013-06-10 06:44:28.375 161 12622.33 133.05 54837.68 88888.00 2013-06-10 06:44:28.500 161 12622.35 133.00 54837.65 88888.00 2013-06-10 06:44:28.625 161 12622.40 133.03 54837.62 88888.00 2013-06-10 06:44:28.750 161 12622.42 133.00 54837.62 88888.00 2013-06-10 06:44:28.875 161 12622.42 133.03 54837.62 88888.00 2013-06-10 06:44:29.000 161 12622.40 133.03 54837.62 88888.00 2013-06-10 06:44:29.125 161 12622.35 133.00 54837.65 88888.00 2013-06-10 06:44:29.250 161 12622.27 132.95 54837.62 88888.00 2013-06-10 06:44:29.375 161 12622.27 132.93 54837.57 88888.00 2013-06-10 06:44:29.500 161 12622.30 132.93 54837.60 88888.00 2013-06-10 06:44:29.625 161 12622.25 132.95 54837.62 88888.00 2013-06-10 06:44:29.750 161 12622.25 132.90 54837.60 88888.00 2013-06-10 06:44:29.875 161 12622.25 132.85 54837.57 88888.00 2013-06-10 06:44:30.000 161 12622.30 132.82 54837.55 88888.00 2013-06-10 06:44:30.125 161 12622.30 132.80 54837.55 88888.00 2013-06-10 06:44:30.250 161 12622.30 132.80 54837.55 88888.00 2013-06-10 06:44:30.375 161 12622.33 132.78 54837.55 88888.00 2013-06-10 06:44:30.500 161 12622.30 132.78 54837.53 88888.00 2013-06-10 06:44:30.625 161 12622.25 132.78 54837.53 88888.00 2013-06-10 06:44:30.750 161 12622.25 132.78 54837.53 88888.00 2013-06-10 06:44:30.875 161 12622.23 132.72 54837.53 88888.00 2013-06-10 06:44:31.000 161 12622.25 132.70 54837.50 88888.00 2013-06-10 06:44:31.125 161 12622.30 132.68 54837.47 88888.00 2013-06-10 06:44:31.250 161 12622.33 132.68 54837.47 88888.00 2013-06-10 06:44:31.375 161 12622.38 132.70 54837.47 88888.00 2013-06-10 06:44:31.500 161 12622.35 132.72 54837.47 88888.00 2013-06-10 06:44:31.625 161 12622.27 132.68 54837.45 88888.00 2013-06-10 06:44:31.750 161 12622.25 132.62 54837.47 88888.00 2013-06-10 06:44:31.875 161 12622.33 132.62 54837.47 88888.00 2013-06-10 06:44:32.000 161 12622.27 132.62 54837.47 88888.00 2013-06-10 06:44:32.125 161 12622.30 132.65 54837.45 88888.00 2013-06-10 06:44:32.250 161 12622.35 132.60 54837.45 88888.00 2013-06-10 06:44:32.375 161 12622.40 132.57 54837.43 88888.00 2013-06-10 06:44:32.500 161 12622.38 132.55 54837.45 88888.00 2013-06-10 06:44:32.625 161 12622.33 132.55 54837.43 88888.00 2013-06-10 06:44:32.750 161 12622.33 132.55 54837.43 88888.00 2013-06-10 06:44:32.875 161 12622.33 132.47 54837.40 88888.00 2013-06-10 06:44:33.000 161 12622.30 132.45 54837.38 88888.00 2013-06-10 06:44:33.125 161 12622.35 132.47 54837.40 88888.00 2013-06-10 06:44:33.250 161 12622.35 132.47 54837.40 88888.00 2013-06-10 06:44:33.375 161 12622.35 132.50 54837.45 88888.00 2013-06-10 06:44:33.500 161 12622.33 132.45 54837.43 88888.00 2013-06-10 06:44:33.625 161 12622.30 132.38 54837.35 88888.00 2013-06-10 06:44:33.750 161 12622.30 132.35 54837.32 88888.00 2013-06-10 06:44:33.875 161 12622.33 132.32 54837.32 88888.00 2013-06-10 06:44:34.000 161 12622.35 132.32 54837.35 88888.00 2013-06-10 06:44:34.125 161 12622.40 132.35 54837.38 88888.00 2013-06-10 06:44:34.250 161 12622.40 132.35 54837.38 88888.00 2013-06-10 06:44:34.375 161 12622.38 132.28 54837.32 88888.00 2013-06-10 06:44:34.500 161 12622.33 132.22 54837.30 88888.00 2013-06-10 06:44:34.625 161 12622.30 132.25 54837.32 88888.00 2013-06-10 06:44:34.750 161 12622.30 132.22 54837.32 88888.00 2013-06-10 06:44:34.875 161 12622.33 132.20 54837.28 88888.00 2013-06-10 06:44:35.000 161 12622.33 132.18 54837.25 88888.00 2013-06-10 06:44:35.125 161 12622.35 132.15 54837.25 88888.00 2013-06-10 06:44:35.250 161 12622.38 132.10 54837.22 88888.00 2013-06-10 06:44:35.375 161 12622.35 132.07 54837.20 88888.00 2013-06-10 06:44:35.500 161 12622.35 132.15 54837.25 88888.00 2013-06-10 06:44:35.625 161 12622.35 132.15 54837.25 88888.00 2013-06-10 06:44:35.750 161 12622.33 132.10 54837.22 88888.00 2013-06-10 06:44:35.875 161 12622.35 132.07 54837.18 88888.00 2013-06-10 06:44:36.000 161 12622.40 132.10 54837.22 88888.00 2013-06-10 06:44:36.125 161 12622.42 132.10 54837.22 88888.00 2013-06-10 06:44:36.250 161 12622.38 132.05 54837.22 88888.00 2013-06-10 06:44:36.375 161 12622.35 132.03 54837.20 88888.00 2013-06-10 06:44:36.500 161 12622.30 132.05 54837.22 88888.00 2013-06-10 06:44:36.625 161 12622.30 132.05 54837.22 88888.00 2013-06-10 06:44:36.750 161 12622.33 132.03 54837.20 88888.00 2013-06-10 06:44:36.875 161 12622.35 132.03 54837.22 88888.00 2013-06-10 06:44:37.000 161 12622.30 132.00 54837.20 88888.00 2013-06-10 06:44:37.125 161 12622.30 131.97 54837.22 88888.00 2013-06-10 06:44:37.250 161 12622.35 132.00 54837.22 88888.00 2013-06-10 06:44:37.375 161 12622.38 132.03 54837.25 88888.00 2013-06-10 06:44:37.500 161 12622.30 131.95 54837.22 88888.00 2013-06-10 06:44:37.625 161 12622.25 131.85 54837.18 88888.00 2013-06-10 06:44:37.750 161 12622.25 131.88 54837.15 88888.00 2013-06-10 06:44:37.875 161 12622.27 131.85 54837.15 88888.00 2013-06-10 06:44:38.000 161 12622.30 131.85 54837.18 88888.00 2013-06-10 06:44:38.125 161 12622.30 131.85 54837.15 88888.00 2013-06-10 06:44:38.250 161 12622.27 131.85 54837.18 88888.00 2013-06-10 06:44:38.375 161 12622.23 131.80 54837.15 88888.00 2013-06-10 06:44:38.500 161 12622.20 131.75 54837.12 88888.00 2013-06-10 06:44:38.625 161 12622.23 131.72 54837.12 88888.00 2013-06-10 06:44:38.750 161 12622.20 131.72 54837.18 88888.00 2013-06-10 06:44:38.875 161 12622.17 131.78 54837.20 88888.00 2013-06-10 06:44:39.000 161 12622.12 131.72 54837.12 88888.00 2013-06-10 06:44:39.125 161 12622.10 131.62 54837.05 88888.00 2013-06-10 06:44:39.250 161 12622.17 131.62 54837.07 88888.00 2013-06-10 06:44:39.375 161 12622.27 131.65 54837.07 88888.00 2013-06-10 06:44:39.500 161 12622.27 131.60 54837.05 88888.00 2013-06-10 06:44:39.625 161 12622.20 131.62 54837.05 88888.00 2013-06-10 06:44:39.750 161 12622.20 131.62 54837.07 88888.00 2013-06-10 06:44:39.875 161 12622.17 131.57 54837.05 88888.00 2013-06-10 06:44:40.000 161 12622.20 131.62 54837.05 88888.00 2013-06-10 06:44:40.125 161 12622.17 131.60 54837.03 88888.00 2013-06-10 06:44:40.250 161 12622.15 131.53 54837.03 88888.00 2013-06-10 06:44:40.375 161 12622.10 131.53 54837.03 88888.00 2013-06-10 06:44:40.500 161 12622.10 131.53 54837.03 88888.00 2013-06-10 06:44:40.625 161 12622.15 131.55 54837.00 88888.00 2013-06-10 06:44:40.750 161 12622.17 131.55 54837.00 88888.00 2013-06-10 06:44:40.875 161 12622.20 131.55 54837.03 88888.00 2013-06-10 06:44:41.000 161 12622.15 131.47 54837.00 88888.00 2013-06-10 06:44:41.125 161 12622.10 131.47 54836.97 88888.00 2013-06-10 06:44:41.250 161 12622.05 131.47 54837.05 88888.00 2013-06-10 06:44:41.375 161 12622.08 131.53 54837.05 88888.00 2013-06-10 06:44:41.500 161 12622.08 131.45 54836.97 88888.00 2013-06-10 06:44:41.625 161 12622.02 131.40 54836.93 88888.00 2013-06-10 06:44:41.750 161 12621.92 131.40 54836.95 88888.00 2013-06-10 06:44:41.875 161 12622.00 131.40 54836.95 88888.00 2013-06-10 06:44:42.000 161 12622.08 131.40 54836.93 88888.00 2013-06-10 06:44:42.125 161 12622.10 131.43 54836.90 88888.00 2013-06-10 06:44:42.250 161 12622.02 131.40 54836.93 88888.00 2013-06-10 06:44:42.375 161 12622.05 131.40 54836.90 88888.00 2013-06-10 06:44:42.500 161 12622.05 131.38 54836.90 88888.00 2013-06-10 06:44:42.625 161 12622.02 131.35 54836.90 88888.00 2013-06-10 06:44:42.750 161 12622.05 131.38 54836.90 88888.00 2013-06-10 06:44:42.875 161 12622.00 131.35 54836.93 88888.00 2013-06-10 06:44:43.000 161 12621.98 131.35 54836.90 88888.00 2013-06-10 06:44:43.125 161 12621.98 131.30 54836.88 88888.00 2013-06-10 06:44:43.250 161 12621.98 131.32 54836.90 88888.00 2013-06-10 06:44:43.375 161 12622.02 131.32 54836.90 88888.00 2013-06-10 06:44:43.500 161 12622.05 131.30 54836.90 88888.00 2013-06-10 06:44:43.625 161 12622.00 131.22 54836.85 88888.00 2013-06-10 06:44:43.750 161 12621.90 131.20 54836.85 88888.00 2013-06-10 06:44:43.875 161 12621.90 131.25 54836.88 88888.00 2013-06-10 06:44:44.000 161 12621.88 131.22 54836.85 88888.00 2013-06-10 06:44:44.125 161 12621.92 131.28 54836.88 88888.00 2013-06-10 06:44:44.250 161 12621.90 131.25 54836.88 88888.00 2013-06-10 06:44:44.375 161 12621.90 131.20 54836.85 88888.00 2013-06-10 06:44:44.500 161 12621.83 131.20 54836.85 88888.00 2013-06-10 06:44:44.625 161 12621.73 131.20 54836.85 88888.00 2013-06-10 06:44:44.750 161 12621.73 131.20 54836.85 88888.00 2013-06-10 06:44:44.875 161 12621.77 131.22 54836.85 88888.00 2013-06-10 06:44:45.000 161 12621.77 131.18 54836.82 88888.00 2013-06-10 06:44:45.125 161 12621.75 131.18 54836.82 88888.00 2013-06-10 06:44:45.250 161 12621.80 131.18 54836.82 88888.00 2013-06-10 06:44:45.375 161 12621.75 131.18 54836.80 88888.00 2013-06-10 06:44:45.500 161 12621.70 131.12 54836.80 88888.00 2013-06-10 06:44:45.625 161 12621.75 131.18 54836.82 88888.00 2013-06-10 06:44:45.750 161 12621.83 131.15 54836.82 88888.00 2013-06-10 06:44:45.875 161 12621.83 131.12 54836.82 88888.00 2013-06-10 06:44:46.000 161 12621.85 131.12 54836.85 88888.00 2013-06-10 06:44:46.125 161 12621.85 131.12 54836.82 88888.00 2013-06-10 06:44:46.250 161 12621.83 131.07 54836.78 88888.00 2013-06-10 06:44:46.375 161 12621.83 131.07 54836.80 88888.00 2013-06-10 06:44:46.500 161 12621.88 131.10 54836.80 88888.00 2013-06-10 06:44:46.625 161 12621.90 131.07 54836.80 88888.00 2013-06-10 06:44:46.750 161 12621.83 131.05 54836.78 88888.00 2013-06-10 06:44:46.875 161 12621.77 131.03 54836.80 88888.00 2013-06-10 06:44:47.000 161 12621.88 131.03 54836.72 88888.00 2013-06-10 06:44:47.125 161 12621.80 130.97 54836.72 88888.00 2013-06-10 06:44:47.250 161 12621.70 130.90 54836.70 88888.00 2013-06-10 06:44:47.375 161 12621.70 130.97 54836.72 88888.00 2013-06-10 06:44:47.500 161 12621.77 131.00 54836.75 88888.00 2013-06-10 06:44:47.625 161 12621.75 131.00 54836.72 88888.00 2013-06-10 06:44:47.750 161 12621.73 130.95 54836.70 88888.00 2013-06-10 06:44:47.875 161 12621.70 130.97 54836.70 88888.00 2013-06-10 06:44:48.000 161 12621.73 130.95 54836.72 88888.00 2013-06-10 06:44:48.125 161 12621.75 130.97 54836.75 88888.00 2013-06-10 06:44:48.250 161 12621.73 130.93 54836.70 88888.00 2013-06-10 06:44:48.375 161 12621.70 130.90 54836.68 88888.00 2013-06-10 06:44:48.500 161 12621.62 130.90 54836.68 88888.00 2013-06-10 06:44:48.625 161 12621.52 130.88 54836.68 88888.00 2013-06-10 06:44:48.750 161 12621.52 130.93 54836.68 88888.00 2013-06-10 06:44:48.875 161 12621.55 130.90 54836.68 88888.00 2013-06-10 06:44:49.000 161 12621.50 130.90 54836.68 88888.00 2013-06-10 06:44:49.125 161 12621.52 130.90 54836.70 88888.00 2013-06-10 06:44:49.250 161 12621.55 130.85 54836.65 88888.00 2013-06-10 06:44:49.375 161 12621.52 130.82 54836.62 88888.00 2013-06-10 06:44:49.500 161 12621.45 130.82 54836.65 88888.00 2013-06-10 06:44:49.625 161 12621.48 130.82 54836.65 88888.00 2013-06-10 06:44:49.750 161 12621.52 130.82 54836.65 88888.00 2013-06-10 06:44:49.875 161 12621.50 130.85 54836.65 88888.00 2013-06-10 06:44:50.000 161 12621.48 130.80 54836.68 88888.00 2013-06-10 06:44:50.125 161 12621.40 130.80 54836.65 88888.00 2013-06-10 06:44:50.250 161 12621.35 130.80 54836.65 88888.00 2013-06-10 06:44:50.375 161 12621.50 130.82 54836.62 88888.00 2013-06-10 06:44:50.500 161 12621.50 130.78 54836.62 88888.00 2013-06-10 06:44:50.625 161 12621.42 130.75 54836.60 88888.00 2013-06-10 06:44:50.750 161 12621.48 130.80 54836.62 88888.00 2013-06-10 06:44:50.875 161 12621.50 130.80 54836.60 88888.00 2013-06-10 06:44:51.000 161 12621.40 130.72 54836.55 88888.00 2013-06-10 06:44:51.125 161 12621.42 130.78 54836.57 88888.00 2013-06-10 06:44:51.250 161 12621.48 130.75 54836.62 88888.00 2013-06-10 06:44:51.375 161 12621.48 130.75 54836.60 88888.00 2013-06-10 06:44:51.500 161 12621.48 130.72 54836.57 88888.00 2013-06-10 06:44:51.625 161 12621.50 130.68 54836.53 88888.00 2013-06-10 06:44:51.750 161 12621.50 130.68 54836.53 88888.00 2013-06-10 06:44:51.875 161 12621.52 130.72 54836.55 88888.00 2013-06-10 06:44:52.000 161 12621.42 130.68 54836.53 88888.00 2013-06-10 06:44:52.125 161 12621.42 130.62 54836.50 88888.00 2013-06-10 06:44:52.250 161 12621.42 130.65 54836.55 88888.00 2013-06-10 06:44:52.375 161 12621.48 130.65 54836.53 88888.00 2013-06-10 06:44:52.500 161 12621.45 130.62 54836.50 88888.00 2013-06-10 06:44:52.625 161 12621.40 130.60 54836.53 88888.00 2013-06-10 06:44:52.750 161 12621.48 130.70 54836.57 88888.00 2013-06-10 06:44:52.875 161 12621.42 130.65 54836.53 88888.00 2013-06-10 06:44:53.000 161 12621.38 130.55 54836.50 88888.00 2013-06-10 06:44:53.125 161 12621.38 130.57 54836.50 88888.00 2013-06-10 06:44:53.250 161 12621.33 130.62 54836.47 88888.00 2013-06-10 06:44:53.375 161 12621.30 130.57 54836.43 88888.00 2013-06-10 06:44:53.500 161 12621.27 130.53 54836.40 88888.00 2013-06-10 06:44:53.625 161 12621.30 130.55 54836.40 88888.00 2013-06-10 06:44:53.750 161 12621.33 130.57 54836.40 88888.00 2013-06-10 06:44:53.875 161 12621.33 130.55 54836.43 88888.00 2013-06-10 06:44:54.000 161 12621.33 130.55 54836.40 88888.00 2013-06-10 06:44:54.125 161 12621.35 130.55 54836.40 88888.00 2013-06-10 06:44:54.250 161 12621.30 130.55 54836.40 88888.00 2013-06-10 06:44:54.375 161 12621.23 130.57 54836.40 88888.00 2013-06-10 06:44:54.500 161 12621.17 130.55 54836.38 88888.00 2013-06-10 06:44:54.625 161 12621.17 130.55 54836.40 88888.00 2013-06-10 06:44:54.750 161 12621.20 130.53 54836.40 88888.00 2013-06-10 06:44:54.875 161 12621.15 130.45 54836.35 88888.00 2013-06-10 06:44:55.000 161 12621.15 130.40 54836.32 88888.00 2013-06-10 06:44:55.125 161 12621.15 130.47 54836.38 88888.00 2013-06-10 06:44:55.250 161 12621.17 130.45 54836.35 88888.00 2013-06-10 06:44:55.375 161 12621.17 130.50 54836.38 88888.00 2013-06-10 06:44:55.500 161 12621.17 130.47 54836.35 88888.00 2013-06-10 06:44:55.625 161 12621.12 130.43 54836.30 88888.00 2013-06-10 06:44:55.750 161 12621.08 130.45 54836.30 88888.00 2013-06-10 06:44:55.875 161 12621.10 130.47 54836.38 88888.00 2013-06-10 06:44:56.000 161 12621.17 130.47 54836.35 88888.00 2013-06-10 06:44:56.125 161 12621.20 130.45 54836.32 88888.00 2013-06-10 06:44:56.250 161 12621.17 130.45 54836.32 88888.00 2013-06-10 06:44:56.375 161 12621.23 130.45 54836.32 88888.00 2013-06-10 06:44:56.500 161 12621.20 130.47 54836.32 88888.00 2013-06-10 06:44:56.625 161 12621.08 130.40 54836.30 88888.00 2013-06-10 06:44:56.750 161 12621.02 130.40 54836.25 88888.00 2013-06-10 06:44:56.875 161 12621.08 130.43 54836.28 88888.00 2013-06-10 06:44:57.000 161 12621.05 130.43 54836.28 88888.00 2013-06-10 06:44:57.125 161 12621.00 130.43 54836.28 88888.00 2013-06-10 06:44:57.250 161 12620.90 130.32 54836.22 88888.00 2013-06-10 06:44:57.375 161 12620.90 130.35 54836.18 88888.00 2013-06-10 06:44:57.500 161 12620.95 130.32 54836.18 88888.00 2013-06-10 06:44:57.625 161 12620.98 130.35 54836.20 88888.00 2013-06-10 06:44:57.750 161 12620.98 130.38 54836.20 88888.00 2013-06-10 06:44:57.875 161 12620.95 130.40 54836.22 88888.00 2013-06-10 06:44:58.000 161 12620.88 130.35 54836.20 88888.00 2013-06-10 06:44:58.125 161 12620.80 130.35 54836.22 88888.00 2013-06-10 06:44:58.250 161 12620.75 130.38 54836.22 88888.00 2013-06-10 06:44:58.375 161 12620.88 130.40 54836.22 88888.00 2013-06-10 06:44:58.500 161 12620.88 130.38 54836.20 88888.00 2013-06-10 06:44:58.625 161 12620.85 130.38 54836.18 88888.00 2013-06-10 06:44:58.750 161 12620.83 130.38 54836.20 88888.00 2013-06-10 06:44:58.875 161 12620.85 130.32 54836.18 88888.00 2013-06-10 06:44:59.000 161 12620.85 130.28 54836.10 88888.00 2013-06-10 06:44:59.125 161 12620.85 130.28 54836.12 88888.00 2013-06-10 06:44:59.250 161 12620.88 130.28 54836.15 88888.00 2013-06-10 06:44:59.375 161 12621.00 130.32 54836.18 88888.00 2013-06-10 06:44:59.500 161 12621.00 130.35 54836.18 88888.00 2013-06-10 06:44:59.625 161 12620.85 130.35 54836.12 88888.00 2013-06-10 06:44:59.750 161 12620.80 130.32 54836.10 88888.00 2013-06-10 06:44:59.875 161 12620.80 130.28 54836.07 88888.00 2013-06-10 06:45:00.000 161 12620.83 130.32 54836.10 88888.00 2013-06-10 06:45:00.125 161 12620.85 130.30 54836.10 88888.00 2013-06-10 06:45:00.250 161 12620.83 130.25 54836.10 88888.00 2013-06-10 06:45:00.375 161 12620.85 130.28 54836.10 88888.00 2013-06-10 06:45:00.500 161 12620.77 130.30 54836.10 88888.00 2013-06-10 06:45:00.625 161 12620.75 130.30 54836.10 88888.00 2013-06-10 06:45:00.750 161 12620.80 130.32 54836.10 88888.00 2013-06-10 06:45:00.875 161 12620.83 130.30 54836.10 88888.00 2013-06-10 06:45:01.000 161 12620.80 130.30 54836.10 88888.00 2013-06-10 06:45:01.125 161 12620.80 130.32 54836.07 88888.00 2013-06-10 06:45:01.250 161 12620.75 130.28 54836.07 88888.00 2013-06-10 06:45:01.375 161 12620.70 130.30 54836.10 88888.00 2013-06-10 06:45:01.500 161 12620.65 130.25 54836.00 88888.00 2013-06-10 06:45:01.625 161 12620.65 130.28 54836.03 88888.00 2013-06-10 06:45:01.750 161 12620.65 130.28 54835.97 88888.00 2013-06-10 06:45:01.875 161 12620.65 130.22 54836.00 88888.00 2013-06-10 06:45:02.000 161 12620.65 130.20 54836.00 88888.00 2013-06-10 06:45:02.125 161 12620.58 130.22 54836.03 88888.00 2013-06-10 06:45:02.250 161 12620.55 130.25 54836.03 88888.00 2013-06-10 06:45:02.375 161 12620.55 130.25 54835.97 88888.00 2013-06-10 06:45:02.500 161 12620.60 130.25 54835.97 88888.00 2013-06-10 06:45:02.625 161 12620.58 130.18 54835.95 88888.00 2013-06-10 06:45:02.750 161 12620.60 130.20 54835.95 88888.00 2013-06-10 06:45:02.875 161 12620.60 130.22 54835.93 88888.00 2013-06-10 06:45:03.000 161 12620.55 130.20 54835.93 88888.00 2013-06-10 06:45:03.125 161 12620.60 130.22 54835.95 88888.00 2013-06-10 06:45:03.250 161 12620.65 130.25 54835.95 88888.00 2013-06-10 06:45:03.375 161 12620.58 130.20 54835.90 88888.00 2013-06-10 06:45:03.500 161 12620.50 130.18 54835.88 88888.00 2013-06-10 06:45:03.625 161 12620.50 130.22 54835.90 88888.00 2013-06-10 06:45:03.750 161 12620.60 130.25 54835.93 88888.00 2013-06-10 06:45:03.875 161 12620.55 130.20 54835.88 88888.00 2013-06-10 06:45:04.000 161 12620.55 130.20 54835.85 88888.00 2013-06-10 06:45:04.125 161 12620.52 130.22 54835.88 88888.00 2013-06-10 06:45:04.250 161 12620.50 130.25 54835.93 88888.00 2013-06-10 06:45:04.375 161 12620.48 130.25 54835.88 88888.00 2013-06-10 06:45:04.500 161 12620.45 130.25 54835.85 88888.00 2013-06-10 06:45:04.625 161 12620.45 130.20 54835.80 88888.00 2013-06-10 06:45:04.750 161 12620.50 130.18 54835.80 88888.00 2013-06-10 06:45:04.875 161 12620.52 130.20 54835.80 88888.00 2013-06-10 06:45:05.000 161 12620.48 130.20 54835.78 88888.00 2013-06-10 06:45:05.125 161 12620.42 130.20 54835.78 88888.00 2013-06-10 06:45:05.250 161 12620.35 130.20 54835.82 88888.00 2013-06-10 06:45:05.375 161 12620.38 130.20 54835.78 88888.00 2013-06-10 06:45:05.500 161 12620.38 130.15 54835.75 88888.00 2013-06-10 06:45:05.625 161 12620.42 130.18 54835.72 88888.00 2013-06-10 06:45:05.750 161 12620.48 130.20 54835.72 88888.00 2013-06-10 06:45:05.875 161 12620.52 130.22 54835.78 88888.00 2013-06-10 06:45:06.000 161 12620.52 130.20 54835.78 88888.00 2013-06-10 06:45:06.125 161 12620.50 130.20 54835.75 88888.00 2013-06-10 06:45:06.250 161 12620.48 130.20 54835.75 88888.00 2013-06-10 06:45:06.375 161 12620.50 130.22 54835.75 88888.00 2013-06-10 06:45:06.500 161 12620.42 130.15 54835.75 88888.00 2013-06-10 06:45:06.625 161 12620.38 130.12 54835.65 88888.00 2013-06-10 06:45:06.750 161 12620.38 130.12 54835.68 88888.00 2013-06-10 06:45:06.875 161 12620.38 130.12 54835.68 88888.00 2013-06-10 06:45:07.000 161 12620.40 130.15 54835.70 88888.00 2013-06-10 06:45:07.125 161 12620.40 130.18 54835.70 88888.00 2013-06-10 06:45:07.250 161 12620.40 130.20 54835.68 88888.00 2013-06-10 06:45:07.375 161 12620.33 130.18 54835.65 88888.00 2013-06-10 06:45:07.500 161 12620.25 130.20 54835.62 88888.00 2013-06-10 06:45:07.625 161 12620.25 130.20 54835.62 88888.00 2013-06-10 06:45:07.750 161 12620.20 130.18 54835.60 88888.00 2013-06-10 06:45:07.875 161 12620.12 130.12 54835.53 88888.00 2013-06-10 06:45:08.000 161 12620.15 130.12 54835.57 88888.00 2013-06-10 06:45:08.125 161 12620.17 130.18 54835.57 88888.00 2013-06-10 06:45:08.250 161 12620.17 130.18 54835.60 88888.00 2013-06-10 06:45:08.375 161 12620.20 130.18 54835.55 88888.00 2013-06-10 06:45:08.500 161 12620.15 130.15 54835.53 88888.00 2013-06-10 06:45:08.625 161 12620.12 130.20 54835.57 88888.00 2013-06-10 06:45:08.750 161 12620.17 130.22 54835.55 88888.00 2013-06-10 06:45:08.875 161 12620.17 130.15 54835.53 88888.00 2013-06-10 06:45:09.000 161 12620.12 130.12 54835.53 88888.00 2013-06-10 06:45:09.125 161 12620.10 130.12 54835.53 88888.00 2013-06-10 06:45:09.250 161 12620.08 130.05 54835.50 88888.00 2013-06-10 06:45:09.375 161 12620.02 130.07 54835.45 88888.00 2013-06-10 06:45:09.500 161 12620.05 130.12 54835.45 88888.00 2013-06-10 06:45:09.625 161 12620.10 130.12 54835.45 88888.00 2013-06-10 06:45:09.750 161 12620.08 130.15 54835.45 88888.00 2013-06-10 06:45:09.875 161 12620.05 130.12 54835.43 88888.00 2013-06-10 06:45:10.000 161 12620.05 130.10 54835.38 88888.00 2013-06-10 06:45:10.125 161 12620.00 130.10 54835.38 88888.00 2013-06-10 06:45:10.250 161 12619.98 130.10 54835.43 88888.00 2013-06-10 06:45:10.375 161 12620.10 130.12 54835.43 88888.00 2013-06-10 06:45:10.500 161 12620.12 130.15 54835.43 88888.00 2013-06-10 06:45:10.625 161 12620.08 130.15 54835.38 88888.00 2013-06-10 06:45:10.750 161 12620.02 130.15 54835.40 88888.00 2013-06-10 06:45:10.875 161 12620.02 130.12 54835.43 88888.00 2013-06-10 06:45:11.000 161 12620.00 130.12 54835.38 88888.00 2013-06-10 06:45:11.125 161 12619.98 130.18 54835.38 88888.00 2013-06-10 06:45:11.250 161 12620.02 130.15 54835.35 88888.00 2013-06-10 06:45:11.375 161 12620.08 130.12 54835.32 88888.00 2013-06-10 06:45:11.500 161 12620.00 130.10 54835.28 88888.00 2013-06-10 06:45:11.625 161 12620.02 130.12 54835.30 88888.00 2013-06-10 06:45:11.750 161 12620.05 130.12 54835.28 88888.00 2013-06-10 06:45:11.875 161 12620.02 130.07 54835.25 88888.00 2013-06-10 06:45:12.000 161 12619.98 130.07 54835.28 88888.00 2013-06-10 06:45:12.125 161 12620.00 130.12 54835.32 88888.00 2013-06-10 06:45:12.250 161 12620.00 130.15 54835.30 88888.00 2013-06-10 06:45:12.375 161 12619.95 130.05 54835.22 88888.00 2013-06-10 06:45:12.500 161 12619.90 130.05 54835.20 88888.00 2013-06-10 06:45:12.625 161 12619.98 130.10 54835.20 88888.00 2013-06-10 06:45:12.750 161 12620.05 130.07 54835.22 88888.00 2013-06-10 06:45:12.875 161 12620.05 130.07 54835.20 88888.00 2013-06-10 06:45:13.000 161 12619.98 130.10 54835.22 88888.00 2013-06-10 06:45:13.125 161 12619.95 130.15 54835.22 88888.00 2013-06-10 06:45:13.250 161 12619.95 130.07 54835.18 88888.00 2013-06-10 06:45:13.375 161 12619.92 130.07 54835.15 88888.00 2013-06-10 06:45:13.500 161 12619.85 130.10 54835.18 88888.00 2013-06-10 06:45:13.625 161 12619.83 130.07 54835.18 88888.00 2013-06-10 06:45:13.750 161 12619.88 130.07 54835.12 88888.00 2013-06-10 06:45:13.875 161 12619.90 130.07 54835.12 88888.00 2013-06-10 06:45:14.000 161 12619.88 130.07 54835.12 88888.00 2013-06-10 06:45:14.125 161 12619.85 130.07 54835.10 88888.00 2013-06-10 06:45:14.250 161 12619.85 130.05 54835.10 88888.00 2013-06-10 06:45:14.375 161 12619.90 130.07 54835.10 88888.00 2013-06-10 06:45:14.500 161 12619.92 130.10 54835.10 88888.00 2013-06-10 06:45:14.625 161 12619.88 130.10 54835.07 88888.00 2013-06-10 06:45:14.750 161 12619.90 130.05 54835.03 88888.00 2013-06-10 06:45:14.875 161 12619.90 130.05 54835.05 88888.00 2013-06-10 06:45:15.000 161 12619.88 130.07 54835.03 88888.00 2013-06-10 06:45:15.125 161 12619.88 130.12 54835.03 88888.00 2013-06-10 06:45:15.250 161 12619.88 130.07 54835.05 88888.00 2013-06-10 06:45:15.375 161 12619.90 130.15 54835.07 88888.00 2013-06-10 06:45:15.500 161 12619.88 130.18 54835.07 88888.00 2013-06-10 06:45:15.625 161 12619.85 130.12 54835.03 88888.00 2013-06-10 06:45:15.750 161 12619.80 130.10 54835.00 88888.00 2013-06-10 06:45:15.875 161 12619.80 130.10 54834.97 88888.00 2013-06-10 06:45:16.000 161 12619.80 130.07 54834.90 88888.00 2013-06-10 06:45:16.125 161 12619.80 130.12 54834.88 88888.00 2013-06-10 06:45:16.250 161 12619.83 130.12 54834.93 88888.00 2013-06-10 06:45:16.375 161 12619.88 130.15 54834.93 88888.00 2013-06-10 06:45:16.500 161 12619.90 130.15 54834.93 88888.00 2013-06-10 06:45:16.625 161 12619.85 130.10 54834.88 88888.00 2013-06-10 06:45:16.750 161 12619.85 130.07 54834.88 88888.00 2013-06-10 06:45:16.875 161 12619.88 130.10 54834.88 88888.00 2013-06-10 06:45:17.000 161 12619.85 130.07 54834.82 88888.00 2013-06-10 06:45:17.125 161 12619.83 130.07 54834.85 88888.00 2013-06-10 06:45:17.250 161 12619.83 130.05 54834.85 88888.00 2013-06-10 06:45:17.375 161 12619.83 130.03 54834.82 88888.00 2013-06-10 06:45:17.500 161 12619.83 130.07 54834.82 88888.00 2013-06-10 06:45:17.625 161 12619.75 130.10 54834.82 88888.00 2013-06-10 06:45:17.750 161 12619.75 130.10 54834.78 88888.00 2013-06-10 06:45:17.875 161 12619.75 130.05 54834.78 88888.00 2013-06-10 06:45:18.000 161 12619.77 130.03 54834.75 88888.00 2013-06-10 06:45:18.125 161 12619.77 130.05 54834.75 88888.00 2013-06-10 06:45:18.250 161 12619.77 130.05 54834.72 88888.00 2013-06-10 06:45:18.375 161 12619.75 130.03 54834.70 88888.00 2013-06-10 06:45:18.500 161 12619.80 130.05 54834.70 88888.00 2013-06-10 06:45:18.625 161 12619.88 130.07 54834.70 88888.00 2013-06-10 06:45:18.750 161 12619.85 130.05 54834.65 88888.00 2013-06-10 06:45:18.875 161 12619.80 130.03 54834.65 88888.00 2013-06-10 06:45:19.000 161 12619.75 130.03 54834.62 88888.00 2013-06-10 06:45:19.125 161 12619.75 130.00 54834.62 88888.00 2013-06-10 06:45:19.250 161 12619.70 129.97 54834.62 88888.00 2013-06-10 06:45:19.375 161 12619.77 130.05 54834.68 88888.00 2013-06-10 06:45:19.500 161 12619.77 130.05 54834.62 88888.00 2013-06-10 06:45:19.625 161 12619.77 130.03 54834.62 88888.00 2013-06-10 06:45:19.750 161 12619.85 130.05 54834.60 88888.00 2013-06-10 06:45:19.875 161 12619.90 130.03 54834.62 88888.00 2013-06-10 06:45:20.000 161 12619.85 130.03 54834.60 88888.00 2013-06-10 06:45:20.125 161 12619.80 130.03 54834.57 88888.00 2013-06-10 06:45:20.250 161 12619.80 130.03 54834.55 88888.00 2013-06-10 06:45:20.375 161 12619.80 130.05 54834.55 88888.00 2013-06-10 06:45:20.500 161 12619.77 130.05 54834.55 88888.00 2013-06-10 06:45:20.625 161 12619.75 130.00 54834.53 88888.00 2013-06-10 06:45:20.750 161 12619.77 129.95 54834.50 88888.00 2013-06-10 06:45:20.875 161 12619.75 130.00 54834.50 88888.00 2013-06-10 06:45:21.000 161 12619.70 130.03 54834.50 88888.00 2013-06-10 06:45:21.125 161 12619.75 130.05 54834.50 88888.00 2013-06-10 06:45:21.250 161 12619.70 129.97 54834.47 88888.00 2013-06-10 06:45:21.375 161 12619.70 129.97 54834.45 88888.00 2013-06-10 06:45:21.500 161 12619.75 130.00 54834.38 88888.00 2013-06-10 06:45:21.625 161 12619.85 129.97 54834.40 88888.00 2013-06-10 06:45:21.750 161 12619.88 129.95 54834.40 88888.00 2013-06-10 06:45:21.875 161 12619.83 129.95 54834.40 88888.00 2013-06-10 06:45:22.000 161 12619.77 130.00 54834.40 88888.00 2013-06-10 06:45:22.125 161 12619.70 130.00 54834.38 88888.00 2013-06-10 06:45:22.250 161 12619.70 129.93 54834.40 88888.00 2013-06-10 06:45:22.375 161 12619.75 129.95 54834.35 88888.00 2013-06-10 06:45:22.500 161 12619.80 129.95 54834.38 88888.00 2013-06-10 06:45:22.625 161 12619.83 129.97 54834.38 88888.00 2013-06-10 06:45:22.750 161 12619.83 129.97 54834.35 88888.00 2013-06-10 06:45:22.875 161 12619.80 130.00 54834.38 88888.00 2013-06-10 06:45:23.000 161 12619.80 130.00 54834.35 88888.00 2013-06-10 06:45:23.125 161 12619.83 129.97 54834.32 88888.00 2013-06-10 06:45:23.250 161 12619.73 129.95 54834.30 88888.00 2013-06-10 06:45:23.375 161 12619.75 129.95 54834.30 88888.00 2013-06-10 06:45:23.500 161 12619.73 129.95 54834.28 88888.00 2013-06-10 06:45:23.625 161 12619.70 129.97 54834.28 88888.00 2013-06-10 06:45:23.750 161 12619.67 129.97 54834.22 88888.00 2013-06-10 06:45:23.875 161 12619.65 129.93 54834.22 88888.00 2013-06-10 06:45:24.000 161 12619.73 129.95 54834.20 88888.00 2013-06-10 06:45:24.125 161 12619.67 129.97 54834.22 88888.00 2013-06-10 06:45:24.250 161 12619.73 130.03 54834.25 88888.00 2013-06-10 06:45:24.375 161 12619.73 130.07 54834.22 88888.00 2013-06-10 06:45:24.500 161 12619.62 130.00 54834.18 88888.00 2013-06-10 06:45:24.625 161 12619.52 129.95 54834.15 88888.00 2013-06-10 06:45:24.750 161 12619.52 130.00 54834.18 88888.00 2013-06-10 06:45:24.875 161 12619.60 130.03 54834.20 88888.00 2013-06-10 06:45:25.000 161 12619.65 129.97 54834.15 88888.00 2013-06-10 06:45:25.125 161 12619.70 129.93 54834.10 88888.00 2013-06-10 06:45:25.250 161 12619.70 129.97 54834.15 88888.00 2013-06-10 06:45:25.375 161 12619.75 130.00 54834.18 88888.00 2013-06-10 06:45:25.500 161 12619.70 130.00 54834.15 88888.00 2013-06-10 06:45:25.625 161 12619.65 129.97 54834.10 88888.00 2013-06-10 06:45:25.750 161 12619.67 129.93 54834.07 88888.00 2013-06-10 06:45:25.875 161 12619.73 129.93 54834.07 88888.00 2013-06-10 06:45:26.000 161 12619.70 129.93 54834.05 88888.00 2013-06-10 06:45:26.125 161 12619.75 129.93 54834.07 88888.00 2013-06-10 06:45:26.250 161 12619.80 129.90 54834.07 88888.00 2013-06-10 06:45:26.375 161 12619.75 129.93 54834.07 88888.00 2013-06-10 06:45:26.500 161 12619.75 129.90 54834.03 88888.00 2013-06-10 06:45:26.625 161 12619.73 129.93 54834.00 88888.00 2013-06-10 06:45:26.750 161 12619.77 129.93 54834.00 88888.00 2013-06-10 06:45:26.875 161 12619.83 129.93 54834.00 88888.00 2013-06-10 06:45:27.000 161 12619.80 129.95 54834.00 88888.00 2013-06-10 06:45:27.125 161 12619.70 129.93 54834.00 88888.00 2013-06-10 06:45:27.250 161 12619.62 129.85 54833.95 88888.00 2013-06-10 06:45:27.375 161 12619.65 129.85 54833.93 88888.00 2013-06-10 06:45:27.500 161 12619.73 129.85 54833.93 88888.00 2013-06-10 06:45:27.625 161 12619.80 129.93 54833.95 88888.00 2013-06-10 06:45:27.750 161 12619.73 129.95 54833.95 88888.00 2013-06-10 06:45:27.875 161 12619.70 129.88 54833.95 88888.00 2013-06-10 06:45:28.000 161 12619.65 129.85 54833.95 88888.00 2013-06-10 06:45:28.125 161 12619.62 129.85 54833.93 88888.00 2013-06-10 06:45:28.250 161 12619.73 129.85 54833.82 88888.00 2013-06-10 06:45:28.375 161 12619.73 129.80 54833.80 88888.00 2013-06-10 06:45:28.500 161 12619.65 129.78 54833.80 88888.00 2013-06-10 06:45:28.625 161 12619.70 129.80 54833.82 88888.00 2013-06-10 06:45:28.750 161 12619.73 129.82 54833.80 88888.00 2013-06-10 06:45:28.875 161 12619.67 129.80 54833.82 88888.00 2013-06-10 06:45:29.000 161 12619.65 129.80 54833.78 88888.00 2013-06-10 06:45:29.125 161 12619.65 129.78 54833.78 88888.00 2013-06-10 06:45:29.250 161 12619.67 129.75 54833.78 88888.00 2013-06-10 06:45:29.375 161 12619.70 129.78 54833.78 88888.00 2013-06-10 06:45:29.500 161 12619.67 129.72 54833.72 88888.00 2013-06-10 06:45:29.625 161 12619.62 129.78 54833.72 88888.00 2013-06-10 06:45:29.750 161 12619.67 129.82 54833.75 88888.00 2013-06-10 06:45:29.875 161 12619.70 129.78 54833.68 88888.00 2013-06-10 06:45:30.000 161 12619.67 129.75 54833.62 88888.00 2013-06-10 06:45:30.125 161 12619.62 129.78 54833.65 88888.00 2013-06-10 06:45:30.250 161 12619.62 129.72 54833.65 88888.00 2013-06-10 06:45:30.375 161 12619.60 129.72 54833.65 88888.00 2013-06-10 06:45:30.500 161 12619.65 129.75 54833.65 88888.00 2013-06-10 06:45:30.625 161 12619.67 129.72 54833.62 88888.00 2013-06-10 06:45:30.750 161 12619.65 129.70 54833.62 88888.00 2013-06-10 06:45:30.875 161 12619.60 129.68 54833.60 88888.00 2013-06-10 06:45:31.000 161 12619.62 129.75 54833.62 88888.00 2013-06-10 06:45:31.125 161 12619.70 129.75 54833.62 88888.00 2013-06-10 06:45:31.250 161 12619.65 129.70 54833.60 88888.00 2013-06-10 06:45:31.375 161 12619.60 129.70 54833.60 88888.00 2013-06-10 06:45:31.500 161 12619.62 129.72 54833.60 88888.00 2013-06-10 06:45:31.625 161 12619.62 129.72 54833.60 88888.00 2013-06-10 06:45:31.750 161 12619.62 129.70 54833.57 88888.00 2013-06-10 06:45:31.875 161 12619.65 129.72 54833.53 88888.00 2013-06-10 06:45:32.000 161 12619.60 129.72 54833.47 88888.00 2013-06-10 06:45:32.125 161 12619.60 129.70 54833.50 88888.00 2013-06-10 06:45:32.250 161 12619.62 129.68 54833.47 88888.00 2013-06-10 06:45:32.375 161 12619.62 129.65 54833.45 88888.00 2013-06-10 06:45:32.500 161 12619.60 129.65 54833.45 88888.00 2013-06-10 06:45:32.625 161 12619.62 129.68 54833.47 88888.00 2013-06-10 06:45:32.750 161 12619.70 129.75 54833.50 88888.00 2013-06-10 06:45:32.875 161 12619.77 129.75 54833.50 88888.00 2013-06-10 06:45:33.000 161 12619.73 129.65 54833.43 88888.00 2013-06-10 06:45:33.125 161 12619.65 129.65 54833.43 88888.00 2013-06-10 06:45:33.250 161 12619.73 129.62 54833.43 88888.00 2013-06-10 06:45:33.375 161 12619.77 129.68 54833.43 88888.00 2013-06-10 06:45:33.500 161 12619.70 129.65 54833.40 88888.00 2013-06-10 06:45:33.625 161 12619.70 129.62 54833.40 88888.00 2013-06-10 06:45:33.750 161 12619.73 129.60 54833.38 88888.00 2013-06-10 06:45:33.875 161 12619.73 129.65 54833.38 88888.00 2013-06-10 06:45:34.000 161 12619.75 129.68 54833.38 88888.00 2013-06-10 06:45:34.125 161 12619.75 129.65 54833.38 88888.00 2013-06-10 06:45:34.250 161 12619.73 129.62 54833.35 88888.00 2013-06-10 06:45:34.375 161 12619.75 129.62 54833.35 88888.00 2013-06-10 06:45:34.500 161 12619.70 129.62 54833.32 88888.00 2013-06-10 06:45:34.625 161 12619.70 129.62 54833.30 88888.00 2013-06-10 06:45:34.750 161 12619.73 129.57 54833.28 88888.00 2013-06-10 06:45:34.875 161 12619.73 129.57 54833.25 88888.00 2013-06-10 06:45:35.000 161 12619.77 129.60 54833.25 88888.00 2013-06-10 06:45:35.125 161 12619.83 129.60 54833.28 88888.00 2013-06-10 06:45:35.250 161 12619.85 129.57 54833.22 88888.00 2013-06-10 06:45:35.375 161 12619.85 129.55 54833.22 88888.00 2013-06-10 06:45:35.500 161 12619.88 129.55 54833.20 88888.00 2013-06-10 06:45:35.625 161 12619.85 129.55 54833.18 88888.00 2013-06-10 06:45:35.750 161 12619.85 129.53 54833.15 88888.00 2013-06-10 06:45:35.875 161 12619.90 129.53 54833.12 88888.00 2013-06-10 06:45:36.000 161 12619.90 129.55 54833.15 88888.00 2013-06-10 06:45:36.125 161 12619.88 129.53 54833.15 88888.00 2013-06-10 06:45:36.250 161 12619.88 129.50 54833.12 88888.00 2013-06-10 06:45:36.375 161 12619.77 129.47 54833.07 88888.00 2013-06-10 06:45:36.500 161 12619.77 129.40 54833.05 88888.00 2013-06-10 06:45:36.625 161 12619.85 129.45 54833.07 88888.00 2013-06-10 06:45:36.750 161 12619.88 129.47 54833.07 88888.00 2013-06-10 06:45:36.875 161 12619.90 129.45 54833.10 88888.00 2013-06-10 06:45:37.000 161 12619.90 129.43 54833.07 88888.00 2013-06-10 06:45:37.125 161 12619.88 129.40 54833.00 88888.00 2013-06-10 06:45:37.250 161 12619.80 129.38 54833.03 88888.00 2013-06-10 06:45:37.375 161 12619.83 129.40 54833.03 88888.00 2013-06-10 06:45:37.500 161 12619.88 129.40 54832.97 88888.00 2013-06-10 06:45:37.625 161 12619.90 129.43 54833.00 88888.00 2013-06-10 06:45:37.750 161 12619.80 129.38 54832.97 88888.00 2013-06-10 06:45:37.875 161 12619.77 129.35 54832.95 88888.00 2013-06-10 06:45:38.000 161 12619.80 129.35 54832.93 88888.00 2013-06-10 06:45:38.125 161 12619.83 129.35 54832.95 88888.00 2013-06-10 06:45:38.250 161 12619.75 129.35 54832.95 88888.00 2013-06-10 06:45:38.375 161 12619.73 129.32 54832.93 88888.00 2013-06-10 06:45:38.500 161 12619.75 129.32 54832.93 88888.00 2013-06-10 06:45:38.625 161 12619.83 129.30 54832.90 88888.00 2013-06-10 06:45:38.750 161 12619.88 129.30 54832.90 88888.00 2013-06-10 06:45:38.875 161 12619.92 129.28 54832.85 88888.00 2013-06-10 06:45:39.000 161 12619.98 129.30 54832.85 88888.00 2013-06-10 06:45:39.125 161 12619.95 129.28 54832.90 88888.00 2013-06-10 06:45:39.250 161 12619.98 129.30 54832.93 88888.00 2013-06-10 06:45:39.375 161 12620.02 129.35 54832.90 88888.00 2013-06-10 06:45:39.500 161 12619.98 129.32 54832.82 88888.00 2013-06-10 06:45:39.625 161 12619.92 129.30 54832.82 88888.00 2013-06-10 06:45:39.750 161 12619.88 129.28 54832.85 88888.00 2013-06-10 06:45:39.875 161 12619.88 129.25 54832.85 88888.00 2013-06-10 06:45:40.000 161 12619.92 129.25 54832.82 88888.00 2013-06-10 06:45:40.125 161 12619.92 129.25 54832.82 88888.00 2013-06-10 06:45:40.250 161 12619.88 129.20 54832.80 88888.00 2013-06-10 06:45:40.375 161 12619.88 129.25 54832.80 88888.00 2013-06-10 06:45:40.500 161 12619.80 129.25 54832.78 88888.00 2013-06-10 06:45:40.625 161 12619.80 129.22 54832.72 88888.00 2013-06-10 06:45:40.750 161 12619.90 129.25 54832.72 88888.00 2013-06-10 06:45:40.875 161 12619.95 129.25 54832.72 88888.00 2013-06-10 06:45:41.000 161 12619.92 129.22 54832.72 88888.00 2013-06-10 06:45:41.125 161 12619.88 129.22 54832.72 88888.00 2013-06-10 06:45:41.250 161 12619.85 129.18 54832.70 88888.00 2013-06-10 06:45:41.375 161 12619.80 129.12 54832.70 88888.00 2013-06-10 06:45:41.500 161 12619.80 129.12 54832.70 88888.00 2013-06-10 06:45:41.625 161 12619.80 129.22 54832.72 88888.00 2013-06-10 06:45:41.750 161 12619.92 129.25 54832.70 88888.00 2013-06-10 06:45:41.875 161 12619.98 129.22 54832.70 88888.00 2013-06-10 06:45:42.000 161 12619.98 129.18 54832.68 88888.00 2013-06-10 06:45:42.125 161 12619.85 129.10 54832.70 88888.00 2013-06-10 06:45:42.250 161 12619.83 129.12 54832.68 88888.00 2013-06-10 06:45:42.375 161 12619.90 129.15 54832.62 88888.00 2013-06-10 06:45:42.500 161 12619.90 129.12 54832.60 88888.00 2013-06-10 06:45:42.625 161 12619.83 129.07 54832.57 88888.00 2013-06-10 06:45:42.750 161 12619.80 129.00 54832.55 88888.00 2013-06-10 06:45:42.875 161 12619.88 129.03 54832.53 88888.00 2013-06-10 06:45:43.000 161 12619.95 129.03 54832.55 88888.00 2013-06-10 06:45:43.125 161 12619.95 129.05 54832.57 88888.00 2013-06-10 06:45:43.250 161 12619.88 129.00 54832.57 88888.00 2013-06-10 06:45:43.375 161 12619.90 129.03 54832.60 88888.00 2013-06-10 06:45:43.500 161 12619.90 129.03 54832.57 88888.00 2013-06-10 06:45:43.625 161 12619.95 129.00 54832.53 88888.00 2013-06-10 06:45:43.750 161 12620.02 128.97 54832.50 88888.00 2013-06-10 06:45:43.875 161 12620.10 129.00 54832.53 88888.00 2013-06-10 06:45:44.000 161 12620.05 129.00 54832.53 88888.00 2013-06-10 06:45:44.125 161 12619.98 129.00 54832.50 88888.00 2013-06-10 06:45:44.250 161 12619.92 128.95 54832.47 88888.00 2013-06-10 06:45:44.375 161 12619.95 128.97 54832.45 88888.00 2013-06-10 06:45:44.500 161 12620.00 128.97 54832.47 88888.00 2013-06-10 06:45:44.625 161 12620.00 129.00 54832.47 88888.00 2013-06-10 06:45:44.750 161 12619.98 128.95 54832.45 88888.00 2013-06-10 06:45:44.875 161 12620.00 128.90 54832.40 88888.00 2013-06-10 06:45:45.000 161 12619.98 128.90 54832.38 88888.00 2013-06-10 06:45:45.125 161 12619.95 128.90 54832.38 88888.00 2013-06-10 06:45:45.250 161 12620.02 128.88 54832.40 88888.00 2013-06-10 06:45:45.375 161 12620.05 128.85 54832.38 88888.00 2013-06-10 06:45:45.500 161 12620.02 128.88 54832.38 88888.00 2013-06-10 06:45:45.625 161 12620.08 128.93 54832.38 88888.00 2013-06-10 06:45:45.750 161 12620.10 128.90 54832.38 88888.00 2013-06-10 06:45:45.875 161 12620.08 128.88 54832.35 88888.00 2013-06-10 06:45:46.000 161 12620.02 128.88 54832.32 88888.00 2013-06-10 06:45:46.125 161 12619.98 128.82 54832.32 88888.00 2013-06-10 06:45:46.250 161 12620.02 128.80 54832.32 88888.00 2013-06-10 06:45:46.375 161 12620.05 128.80 54832.28 88888.00 2013-06-10 06:45:46.500 161 12620.08 128.82 54832.32 88888.00 2013-06-10 06:45:46.625 161 12620.08 128.82 54832.30 88888.00 2013-06-10 06:45:46.750 161 12620.08 128.82 54832.28 88888.00 2013-06-10 06:45:46.875 161 12620.10 128.80 54832.28 88888.00 2013-06-10 06:45:47.000 161 12620.08 128.78 54832.28 88888.00 2013-06-10 06:45:47.125 161 12620.08 128.75 54832.25 88888.00 2013-06-10 06:45:47.250 161 12620.02 128.70 54832.22 88888.00 2013-06-10 06:45:47.375 161 12620.05 128.72 54832.22 88888.00 2013-06-10 06:45:47.500 161 12620.05 128.75 54832.22 88888.00 2013-06-10 06:45:47.625 161 12620.08 128.72 54832.25 88888.00 2013-06-10 06:45:47.750 161 12620.10 128.70 54832.22 88888.00 2013-06-10 06:45:47.875 161 12620.12 128.70 54832.18 88888.00 2013-06-10 06:45:48.000 161 12620.08 128.65 54832.12 88888.00 2013-06-10 06:45:48.125 161 12620.05 128.68 54832.15 88888.00 2013-06-10 06:45:48.250 161 12620.05 128.72 54832.22 88888.00 2013-06-10 06:45:48.375 161 12620.08 128.70 54832.25 88888.00 2013-06-10 06:45:48.500 161 12620.05 128.68 54832.18 88888.00 2013-06-10 06:45:48.625 161 12620.00 128.60 54832.15 88888.00 2013-06-10 06:45:48.750 161 12619.98 128.62 54832.12 88888.00 2013-06-10 06:45:48.875 161 12619.98 128.62 54832.10 88888.00 2013-06-10 06:45:49.000 161 12620.00 128.65 54832.12 88888.00 2013-06-10 06:45:49.125 161 12620.02 128.65 54832.12 88888.00 2013-06-10 06:45:49.250 161 12620.02 128.55 54832.07 88888.00 2013-06-10 06:45:49.375 161 12620.05 128.57 54832.10 88888.00 2013-06-10 06:45:49.500 161 12620.08 128.62 54832.10 88888.00 2013-06-10 06:45:49.625 161 12620.12 128.60 54832.03 88888.00 2013-06-10 06:45:49.750 161 12620.05 128.57 54832.03 88888.00 2013-06-10 06:45:49.875 161 12619.98 128.55 54832.03 88888.00 2013-06-10 06:45:50.000 161 12620.05 128.57 54832.03 88888.00 2013-06-10 06:45:50.125 161 12620.08 128.57 54832.03 88888.00 2013-06-10 06:45:50.250 161 12620.05 128.50 54832.00 88888.00 2013-06-10 06:45:50.375 161 12620.02 128.50 54831.97 88888.00 2013-06-10 06:45:50.500 161 12620.05 128.50 54831.97 88888.00 2013-06-10 06:45:50.625 161 12620.10 128.53 54832.00 88888.00 2013-06-10 06:45:50.750 161 12620.12 128.50 54831.97 88888.00 2013-06-10 06:45:50.875 161 12620.17 128.50 54832.00 88888.00 2013-06-10 06:45:51.000 161 12620.12 128.47 54831.97 88888.00 2013-06-10 06:45:51.125 161 12620.02 128.43 54831.95 88888.00 2013-06-10 06:45:51.250 161 12620.00 128.38 54831.95 88888.00 2013-06-10 06:45:51.375 161 12620.05 128.38 54831.93 88888.00 2013-06-10 06:45:51.500 161 12620.12 128.43 54831.90 88888.00 2013-06-10 06:45:51.625 161 12620.12 128.38 54831.93 88888.00 2013-06-10 06:45:51.750 161 12620.08 128.35 54831.93 88888.00 2013-06-10 06:45:51.875 161 12620.05 128.38 54831.93 88888.00 2013-06-10 06:45:52.000 161 12620.05 128.40 54831.90 88888.00 2013-06-10 06:45:52.125 161 12620.02 128.40 54831.90 88888.00 2013-06-10 06:45:52.250 161 12620.02 128.40 54831.93 88888.00 2013-06-10 06:45:52.375 161 12620.05 128.40 54831.90 88888.00 2013-06-10 06:45:52.500 161 12620.05 128.38 54831.88 88888.00 2013-06-10 06:45:52.625 161 12620.05 128.38 54831.88 88888.00 2013-06-10 06:45:52.750 161 12620.05 128.32 54831.88 88888.00 2013-06-10 06:45:52.875 161 12620.05 128.32 54831.88 88888.00 2013-06-10 06:45:53.000 161 12620.02 128.30 54831.85 88888.00 2013-06-10 06:45:53.125 161 12620.05 128.30 54831.85 88888.00 2013-06-10 06:45:53.250 161 12620.08 128.30 54831.85 88888.00 2013-06-10 06:45:53.375 161 12620.05 128.32 54831.85 88888.00 2013-06-10 06:45:53.500 161 12620.00 128.25 54831.80 88888.00 2013-06-10 06:45:53.625 161 12619.98 128.25 54831.80 88888.00 2013-06-10 06:45:53.750 161 12620.05 128.25 54831.80 88888.00 2013-06-10 06:45:53.875 161 12620.12 128.28 54831.78 88888.00 2013-06-10 06:45:54.000 161 12620.15 128.25 54831.78 88888.00 2013-06-10 06:45:54.125 161 12620.15 128.20 54831.80 88888.00 2013-06-10 06:45:54.250 161 12620.17 128.20 54831.82 88888.00 2013-06-10 06:45:54.375 161 12620.15 128.20 54831.80 88888.00 2013-06-10 06:45:54.500 161 12620.15 128.22 54831.80 88888.00 2013-06-10 06:45:54.625 161 12620.05 128.18 54831.78 88888.00 2013-06-10 06:45:54.750 161 12620.02 128.12 54831.72 88888.00 2013-06-10 06:45:54.875 161 12620.02 128.12 54831.75 88888.00 2013-06-10 06:45:55.000 161 12620.05 128.15 54831.72 88888.00 2013-06-10 06:45:55.125 161 12620.08 128.12 54831.78 88888.00 2013-06-10 06:45:55.250 161 12620.12 128.15 54831.80 88888.00 2013-06-10 06:45:55.375 161 12620.12 128.15 54831.80 88888.00 2013-06-10 06:45:55.500 161 12620.08 128.10 54831.72 88888.00 2013-06-10 06:45:55.625 161 12620.10 128.05 54831.70 88888.00 2013-06-10 06:45:55.750 161 12620.17 128.07 54831.72 88888.00 2013-06-10 06:45:55.875 161 12620.17 128.10 54831.75 88888.00 2013-06-10 06:45:56.000 161 12620.12 128.07 54831.70 88888.00 2013-06-10 06:45:56.125 161 12620.12 128.07 54831.72 88888.00 2013-06-10 06:45:56.250 161 12620.20 128.07 54831.75 88888.00 2013-06-10 06:45:56.375 161 12620.20 128.07 54831.70 88888.00 2013-06-10 06:45:56.500 161 12620.12 128.03 54831.65 88888.00 2013-06-10 06:45:56.625 161 12620.15 128.03 54831.68 88888.00 2013-06-10 06:45:56.750 161 12620.10 128.03 54831.68 88888.00 2013-06-10 06:45:56.875 161 12620.12 128.03 54831.70 88888.00 2013-06-10 06:45:57.000 161 12620.10 128.03 54831.68 88888.00 2013-06-10 06:45:57.125 161 12620.00 127.95 54831.60 88888.00 2013-06-10 06:45:57.250 161 12620.05 127.90 54831.57 88888.00 2013-06-10 06:45:57.375 161 12620.23 127.97 54831.60 88888.00 2013-06-10 06:45:57.500 161 12620.17 127.97 54831.60 88888.00 2013-06-10 06:45:57.625 161 12620.12 127.95 54831.60 88888.00 2013-06-10 06:45:57.750 161 12620.08 127.92 54831.60 88888.00 2013-06-10 06:45:57.875 161 12620.05 127.92 54831.55 88888.00 2013-06-10 06:45:58.000 161 12620.10 127.90 54831.55 88888.00 2013-06-10 06:45:58.125 161 12620.08 127.90 54831.57 88888.00 2013-06-10 06:45:58.250 161 12620.00 127.88 54831.60 88888.00 2013-06-10 06:45:58.375 161 12620.02 127.90 54831.57 88888.00 2013-06-10 06:45:58.500 161 12620.02 127.85 54831.55 88888.00 2013-06-10 06:45:58.625 161 12620.02 127.80 54831.50 88888.00 2013-06-10 06:45:58.750 161 12620.05 127.80 54831.55 88888.00 2013-06-10 06:45:58.875 161 12620.08 127.80 54831.50 88888.00 2013-06-10 06:45:59.000 161 12620.12 127.80 54831.53 88888.00 2013-06-10 06:45:59.125 161 12620.12 127.85 54831.53 88888.00 2013-06-10 06:45:59.250 161 12620.15 127.80 54831.50 88888.00 2013-06-10 06:45:59.375 161 12620.17 127.78 54831.53 88888.00 2013-06-10 06:45:59.500 161 12620.10 127.70 54831.47 88888.00 2013-06-10 06:45:59.625 161 12620.02 127.70 54831.47 88888.00 2013-06-10 06:45:59.750 161 12620.05 127.72 54831.47 88888.00 2013-06-10 06:45:59.875 161 12620.08 127.70 54831.47 88888.00 2013-06-10 06:46:00.000 161 12620.00 127.67 54831.45 88888.00 2013-06-10 06:46:00.125 161 12620.00 127.65 54831.45 88888.00 2013-06-10 06:46:00.250 161 12619.98 127.67 54831.47 88888.00 2013-06-10 06:46:00.375 161 12620.02 127.67 54831.47 88888.00 2013-06-10 06:46:00.500 161 12620.08 127.62 54831.45 88888.00 2013-06-10 06:46:00.625 161 12620.10 127.62 54831.43 88888.00 2013-06-10 06:46:00.750 161 12620.08 127.60 54831.40 88888.00 2013-06-10 06:46:00.875 161 12620.02 127.58 54831.35 88888.00 2013-06-10 06:46:01.000 161 12620.02 127.60 54831.38 88888.00 2013-06-10 06:46:01.125 161 12620.08 127.60 54831.38 88888.00 2013-06-10 06:46:01.250 161 12620.05 127.58 54831.38 88888.00 2013-06-10 06:46:01.375 161 12620.05 127.58 54831.38 88888.00 2013-06-10 06:46:01.500 161 12620.10 127.58 54831.38 88888.00 2013-06-10 06:46:01.625 161 12620.12 127.55 54831.35 88888.00 2013-06-10 06:46:01.750 161 12620.10 127.53 54831.35 88888.00 2013-06-10 06:46:01.875 161 12620.10 127.53 54831.35 88888.00 2013-06-10 06:46:02.000 161 12620.08 127.53 54831.32 88888.00 2013-06-10 06:46:02.125 161 12620.08 127.53 54831.35 88888.00 2013-06-10 06:46:02.250 161 12620.08 127.53 54831.35 88888.00 2013-06-10 06:46:02.375 161 12620.08 127.53 54831.35 88888.00 2013-06-10 06:46:02.500 161 12620.02 127.58 54831.32 88888.00 2013-06-10 06:46:02.625 161 12620.00 127.50 54831.32 88888.00 2013-06-10 06:46:02.750 161 12620.00 127.42 54831.30 88888.00 2013-06-10 06:46:02.875 161 12620.00 127.38 54831.30 88888.00 2013-06-10 06:46:03.000 161 12619.98 127.42 54831.28 88888.00 2013-06-10 06:46:03.125 161 12619.98 127.42 54831.32 88888.00 2013-06-10 06:46:03.250 161 12619.98 127.40 54831.32 88888.00 2013-06-10 06:46:03.375 161 12620.02 127.40 54831.32 88888.00 2013-06-10 06:46:03.500 161 12620.00 127.35 54831.28 88888.00 2013-06-10 06:46:03.625 161 12620.00 127.33 54831.28 88888.00 2013-06-10 06:46:03.750 161 12620.05 127.35 54831.30 88888.00 2013-06-10 06:46:03.875 161 12620.05 127.35 54831.28 88888.00 2013-06-10 06:46:04.000 161 12620.02 127.35 54831.28 88888.00 2013-06-10 06:46:04.125 161 12619.98 127.35 54831.28 88888.00 2013-06-10 06:46:04.250 161 12619.92 127.30 54831.25 88888.00 2013-06-10 06:46:04.375 161 12619.98 127.30 54831.25 88888.00 2013-06-10 06:46:04.500 161 12619.90 127.28 54831.25 88888.00 2013-06-10 06:46:04.625 161 12619.90 127.30 54831.22 88888.00 2013-06-10 06:46:04.750 161 12619.95 127.30 54831.25 88888.00 2013-06-10 06:46:04.875 161 12620.00 127.28 54831.25 88888.00 2013-06-10 06:46:05.000 161 12620.00 127.25 54831.22 88888.00 2013-06-10 06:46:05.125 161 12619.95 127.22 54831.22 88888.00 2013-06-10 06:46:05.250 161 12619.90 127.22 54831.22 88888.00 2013-06-10 06:46:05.375 161 12619.92 127.25 54831.22 88888.00 2013-06-10 06:46:05.500 161 12619.92 127.20 54831.20 88888.00 2013-06-10 06:46:05.625 161 12619.88 127.17 54831.18 88888.00 2013-06-10 06:46:05.750 161 12619.92 127.20 54831.18 88888.00 2013-06-10 06:46:05.875 161 12619.95 127.20 54831.18 88888.00 2013-06-10 06:46:06.000 161 12619.95 127.15 54831.18 88888.00 2013-06-10 06:46:06.125 161 12619.88 127.15 54831.18 88888.00 2013-06-10 06:46:06.250 161 12619.88 127.15 54831.15 88888.00 2013-06-10 06:46:06.375 161 12619.92 127.12 54831.15 88888.00 2013-06-10 06:46:06.500 161 12619.90 127.12 54831.12 88888.00 2013-06-10 06:46:06.625 161 12619.95 127.15 54831.18 88888.00 2013-06-10 06:46:06.750 161 12619.90 127.12 54831.18 88888.00 2013-06-10 06:46:06.875 161 12619.75 127.12 54831.18 88888.00 2013-06-10 06:46:07.000 161 12619.77 127.12 54831.12 88888.00 2013-06-10 06:46:07.125 161 12619.85 127.08 54831.12 88888.00 2013-06-10 06:46:07.250 161 12619.85 127.10 54831.15 88888.00 2013-06-10 06:46:07.375 161 12619.83 127.08 54831.18 88888.00 2013-06-10 06:46:07.500 161 12619.85 127.08 54831.15 88888.00 2013-06-10 06:46:07.625 161 12619.85 127.08 54831.12 88888.00 2013-06-10 06:46:07.750 161 12619.83 127.08 54831.15 88888.00 2013-06-10 06:46:07.875 161 12619.85 127.05 54831.15 88888.00 2013-06-10 06:46:08.000 161 12619.85 127.03 54831.10 88888.00 2013-06-10 06:46:08.125 161 12619.88 127.03 54831.12 88888.00 2013-06-10 06:46:08.250 161 12619.80 126.97 54831.10 88888.00 2013-06-10 06:46:08.375 161 12619.83 126.95 54831.10 88888.00 2013-06-10 06:46:08.500 161 12619.77 126.95 54831.05 88888.00 2013-06-10 06:46:08.625 161 12619.80 126.95 54831.07 88888.00 2013-06-10 06:46:08.750 161 12619.83 126.95 54831.10 88888.00 2013-06-10 06:46:08.875 161 12619.83 126.95 54831.07 88888.00 2013-06-10 06:46:09.000 161 12619.85 126.97 54831.10 88888.00 2013-06-10 06:46:09.125 161 12619.80 126.95 54831.10 88888.00 2013-06-10 06:46:09.250 161 12619.75 126.90 54831.07 88888.00 2013-06-10 06:46:09.375 161 12619.75 126.85 54831.03 88888.00 2013-06-10 06:46:09.500 161 12619.80 126.88 54831.03 88888.00 2013-06-10 06:46:09.625 161 12619.83 126.88 54831.05 88888.00 2013-06-10 06:46:09.750 161 12619.83 126.85 54831.03 88888.00 2013-06-10 06:46:09.875 161 12619.75 126.83 54831.03 88888.00 2013-06-10 06:46:10.000 161 12619.77 126.85 54831.05 88888.00 2013-06-10 06:46:10.125 161 12619.83 126.90 54831.07 88888.00 2013-06-10 06:46:10.250 161 12619.77 126.90 54831.10 88888.00 2013-06-10 06:46:10.375 161 12619.70 126.85 54831.03 88888.00 2013-06-10 06:46:10.500 161 12619.73 126.85 54831.03 88888.00 2013-06-10 06:46:10.625 161 12619.77 126.85 54831.00 88888.00 2013-06-10 06:46:10.750 161 12619.75 126.80 54831.00 88888.00 2013-06-10 06:46:10.875 161 12619.73 126.83 54831.00 88888.00 2013-06-10 06:46:11.000 161 12619.75 126.83 54830.97 88888.00 2013-06-10 06:46:11.125 161 12619.65 126.80 54831.00 88888.00 2013-06-10 06:46:11.250 161 12619.60 126.75 54831.00 88888.00 2013-06-10 06:46:11.375 161 12619.60 126.78 54830.95 88888.00 2013-06-10 06:46:11.500 161 12619.62 126.72 54830.95 88888.00 2013-06-10 06:46:11.625 161 12619.62 126.78 54830.95 88888.00 2013-06-10 06:46:11.750 161 12619.62 126.75 54830.95 88888.00 2013-06-10 06:46:11.875 161 12619.65 126.75 54830.90 88888.00 2013-06-10 06:46:12.000 161 12619.67 126.72 54830.93 88888.00 2013-06-10 06:46:12.125 161 12619.70 126.72 54830.97 88888.00 2013-06-10 06:46:12.250 161 12619.65 126.67 54830.95 88888.00 2013-06-10 06:46:12.375 161 12619.60 126.65 54830.93 88888.00 2013-06-10 06:46:12.500 161 12619.70 126.70 54830.90 88888.00 2013-06-10 06:46:12.625 161 12619.80 126.72 54830.95 88888.00 2013-06-10 06:46:12.750 161 12619.75 126.70 54830.95 88888.00 2013-06-10 06:46:12.875 161 12619.65 126.62 54830.93 88888.00 2013-06-10 06:46:13.000 161 12619.65 126.65 54830.90 88888.00 2013-06-10 06:46:13.125 161 12619.62 126.65 54830.93 88888.00 2013-06-10 06:46:13.250 161 12619.58 126.58 54830.88 88888.00 2013-06-10 06:46:13.375 161 12619.58 126.58 54830.85 88888.00 2013-06-10 06:46:13.500 161 12619.62 126.60 54830.88 88888.00 2013-06-10 06:46:13.625 161 12619.65 126.58 54830.90 88888.00 2013-06-10 06:46:13.750 161 12619.65 126.58 54830.88 88888.00 2013-06-10 06:46:13.875 161 12619.65 126.60 54830.85 88888.00 2013-06-10 06:46:14.000 161 12619.62 126.60 54830.85 88888.00 2013-06-10 06:46:14.125 161 12619.60 126.60 54830.88 88888.00 2013-06-10 06:46:14.250 161 12619.58 126.55 54830.85 88888.00 2013-06-10 06:46:14.375 161 12619.60 126.53 54830.80 88888.00 2013-06-10 06:46:14.500 161 12619.60 126.50 54830.82 88888.00 2013-06-10 06:46:14.625 161 12619.60 126.53 54830.85 88888.00 2013-06-10 06:46:14.750 161 12619.55 126.50 54830.85 88888.00 2013-06-10 06:46:14.875 161 12619.55 126.50 54830.88 88888.00 2013-06-10 06:46:15.000 161 12619.58 126.50 54830.88 88888.00 2013-06-10 06:46:15.125 161 12619.58 126.53 54830.85 88888.00 2013-06-10 06:46:15.250 161 12619.60 126.50 54830.85 88888.00 2013-06-10 06:46:15.375 161 12619.60 126.53 54830.85 88888.00 2013-06-10 06:46:15.500 161 12619.58 126.50 54830.85 88888.00 2013-06-10 06:46:15.625 161 12619.52 126.50 54830.82 88888.00 2013-06-10 06:46:15.750 161 12619.45 126.47 54830.80 88888.00 2013-06-10 06:46:15.875 161 12619.45 126.45 54830.80 88888.00 2013-06-10 06:46:16.000 161 12619.42 126.45 54830.82 88888.00 2013-06-10 06:46:16.125 161 12619.33 126.47 54830.82 88888.00 2013-06-10 06:46:16.250 161 12619.33 126.47 54830.80 88888.00 2013-06-10 06:46:16.375 161 12619.42 126.47 54830.78 88888.00 2013-06-10 06:46:16.500 161 12619.38 126.47 54830.78 88888.00 2013-06-10 06:46:16.625 161 12619.40 126.47 54830.80 88888.00 2013-06-10 06:46:16.750 161 12619.45 126.47 54830.75 88888.00 2013-06-10 06:46:16.875 161 12619.38 126.42 54830.75 88888.00 2013-06-10 06:46:17.000 161 12619.35 126.45 54830.80 88888.00 2013-06-10 06:46:17.125 161 12619.40 126.45 54830.78 88888.00 2013-06-10 06:46:17.250 161 12619.40 126.38 54830.78 88888.00 2013-06-10 06:46:17.375 161 12619.48 126.38 54830.75 88888.00 2013-06-10 06:46:17.500 161 12619.52 126.40 54830.75 88888.00 2013-06-10 06:46:17.625 161 12619.48 126.42 54830.72 88888.00 2013-06-10 06:46:17.750 161 12619.42 126.38 54830.72 88888.00 2013-06-10 06:46:17.875 161 12619.42 126.38 54830.72 88888.00 2013-06-10 06:46:18.000 161 12619.45 126.42 54830.78 88888.00 2013-06-10 06:46:18.125 161 12619.48 126.47 54830.78 88888.00 2013-06-10 06:46:18.250 161 12619.42 126.38 54830.72 88888.00 2013-06-10 06:46:18.375 161 12619.33 126.33 54830.70 88888.00 2013-06-10 06:46:18.500 161 12619.27 126.35 54830.72 88888.00 2013-06-10 06:46:18.625 161 12619.27 126.38 54830.72 88888.00 2013-06-10 06:46:18.750 161 12619.30 126.40 54830.72 88888.00 2013-06-10 06:46:18.875 161 12619.27 126.35 54830.68 88888.00 2013-06-10 06:46:19.000 161 12619.27 126.33 54830.65 88888.00 2013-06-10 06:46:19.125 161 12619.33 126.33 54830.65 88888.00 2013-06-10 06:46:19.250 161 12619.25 126.33 54830.68 88888.00 2013-06-10 06:46:19.375 161 12619.25 126.33 54830.65 88888.00 2013-06-10 06:46:19.500 161 12619.25 126.28 54830.62 88888.00 2013-06-10 06:46:19.625 161 12619.25 126.25 54830.60 88888.00 2013-06-10 06:46:19.750 161 12619.27 126.30 54830.62 88888.00 2013-06-10 06:46:19.875 161 12619.33 126.30 54830.68 88888.00 2013-06-10 06:46:20.000 161 12619.35 126.33 54830.70 88888.00 2013-06-10 06:46:20.125 161 12619.30 126.30 54830.68 88888.00 2013-06-10 06:46:20.250 161 12619.27 126.33 54830.70 88888.00 2013-06-10 06:46:20.375 161 12619.33 126.35 54830.68 88888.00 2013-06-10 06:46:20.500 161 12619.33 126.28 54830.68 88888.00 2013-06-10 06:46:20.625 161 12619.35 126.25 54830.65 88888.00 2013-06-10 06:46:20.750 161 12619.40 126.28 54830.68 88888.00 2013-06-10 06:46:20.875 161 12619.33 126.28 54830.65 88888.00 2013-06-10 06:46:21.000 161 12619.27 126.25 54830.62 88888.00 2013-06-10 06:46:21.125 161 12619.27 126.25 54830.65 88888.00 2013-06-10 06:46:21.250 161 12619.20 126.20 54830.65 88888.00 2013-06-10 06:46:21.375 161 12619.15 126.17 54830.62 88888.00 2013-06-10 06:46:21.500 161 12619.12 126.17 54830.60 88888.00 2013-06-10 06:46:21.625 161 12619.05 126.17 54830.57 88888.00 2013-06-10 06:46:21.750 161 12619.10 126.17 54830.62 88888.00 2013-06-10 06:46:21.875 161 12619.20 126.20 54830.60 88888.00 2013-06-10 06:46:22.000 161 12619.23 126.15 54830.57 88888.00 2013-06-10 06:46:22.125 161 12619.15 126.12 54830.55 88888.00 2013-06-10 06:46:22.250 161 12619.05 126.12 54830.55 88888.00 2013-06-10 06:46:22.375 161 12619.10 126.15 54830.57 88888.00 2013-06-10 06:46:22.500 161 12619.15 126.15 54830.57 88888.00 2013-06-10 06:46:22.625 161 12619.08 126.10 54830.57 88888.00 2013-06-10 06:46:22.750 161 12619.00 126.08 54830.53 88888.00 2013-06-10 06:46:22.875 161 12619.00 126.08 54830.57 88888.00 2013-06-10 06:46:23.000 161 12619.00 126.10 54830.57 88888.00 2013-06-10 06:46:23.125 161 12619.00 126.10 54830.55 88888.00 2013-06-10 06:46:23.250 161 12619.00 126.05 54830.55 88888.00 2013-06-10 06:46:23.375 161 12618.98 126.08 54830.53 88888.00 2013-06-10 06:46:23.500 161 12618.98 126.05 54830.53 88888.00 2013-06-10 06:46:23.625 161 12619.08 126.12 54830.57 88888.00 2013-06-10 06:46:23.750 161 12619.02 126.12 54830.55 88888.00 2013-06-10 06:46:23.875 161 12618.98 126.08 54830.53 88888.00 2013-06-10 06:46:24.000 161 12618.92 126.05 54830.53 88888.00 2013-06-10 06:46:24.125 161 12618.95 126.05 54830.55 88888.00 2013-06-10 06:46:24.250 161 12618.95 126.05 54830.50 88888.00 2013-06-10 06:46:24.375 161 12618.88 126.00 54830.47 88888.00 2013-06-10 06:46:24.500 161 12618.83 125.97 54830.43 88888.00 2013-06-10 06:46:24.625 161 12618.88 126.03 54830.45 88888.00 2013-06-10 06:46:24.750 161 12618.95 126.05 54830.45 88888.00 2013-06-10 06:46:24.875 161 12619.02 126.05 54830.47 88888.00 2013-06-10 06:46:25.000 161 12618.98 126.03 54830.45 88888.00 2013-06-10 06:46:25.125 161 12618.92 125.97 54830.43 88888.00 2013-06-10 06:46:25.250 161 12618.88 126.00 54830.45 88888.00 2013-06-10 06:46:25.375 161 12618.90 126.05 54830.47 88888.00 2013-06-10 06:46:25.500 161 12618.92 126.05 54830.45 88888.00 2013-06-10 06:46:25.625 161 12618.95 126.05 54830.47 88888.00 2013-06-10 06:46:25.750 161 12618.98 126.03 54830.45 88888.00 2013-06-10 06:46:25.875 161 12618.98 126.00 54830.45 88888.00 2013-06-10 06:46:26.000 161 12618.92 125.95 54830.45 88888.00 2013-06-10 06:46:26.125 161 12618.95 126.00 54830.45 88888.00 2013-06-10 06:46:26.250 161 12618.95 125.97 54830.43 88888.00 2013-06-10 06:46:26.375 161 12619.00 126.03 54830.43 88888.00 2013-06-10 06:46:26.500 161 12618.95 126.00 54830.40 88888.00 2013-06-10 06:46:26.625 161 12618.90 126.00 54830.40 88888.00 2013-06-10 06:46:26.750 161 12618.85 126.00 54830.40 88888.00 2013-06-10 06:46:26.875 161 12618.80 126.00 54830.43 88888.00 2013-06-10 06:46:27.000 161 12618.83 126.00 54830.40 88888.00 2013-06-10 06:46:27.125 161 12618.88 126.00 54830.40 88888.00 2013-06-10 06:46:27.250 161 12618.83 125.95 54830.43 88888.00 2013-06-10 06:46:27.375 161 12618.83 125.97 54830.40 88888.00 2013-06-10 06:46:27.500 161 12618.75 125.90 54830.38 88888.00 2013-06-10 06:46:27.625 161 12618.77 125.90 54830.35 88888.00 2013-06-10 06:46:27.750 161 12618.77 125.90 54830.38 88888.00 2013-06-10 06:46:27.875 161 12618.83 125.92 54830.40 88888.00 2013-06-10 06:46:28.000 161 12618.80 125.90 54830.38 88888.00 2013-06-10 06:46:28.125 161 12618.70 125.88 54830.40 88888.00 2013-06-10 06:46:28.250 161 12618.70 125.92 54830.40 88888.00 2013-06-10 06:46:28.375 161 12618.77 125.92 54830.40 88888.00 2013-06-10 06:46:28.500 161 12618.77 125.90 54830.35 88888.00 2013-06-10 06:46:28.625 161 12618.73 125.85 54830.35 88888.00 2013-06-10 06:46:28.750 161 12618.70 125.83 54830.35 88888.00 2013-06-10 06:46:28.875 161 12618.73 125.85 54830.32 88888.00 2013-06-10 06:46:29.000 161 12618.65 125.85 54830.32 88888.00 2013-06-10 06:46:29.125 161 12618.65 125.85 54830.32 88888.00 2013-06-10 06:46:29.250 161 12618.60 125.83 54830.32 88888.00 2013-06-10 06:46:29.375 161 12618.67 125.85 54830.35 88888.00 2013-06-10 06:46:29.500 161 12618.70 125.88 54830.32 88888.00 2013-06-10 06:46:29.625 161 12618.65 125.85 54830.32 88888.00 2013-06-10 06:46:29.750 161 12618.60 125.88 54830.32 88888.00 2013-06-10 06:46:29.875 161 12618.55 125.85 54830.32 88888.00 2013-06-10 06:46:30.000 161 12618.62 125.83 54830.28 88888.00 2013-06-10 06:46:30.125 161 12618.65 125.83 54830.32 88888.00 2013-06-10 06:46:30.250 161 12618.62 125.85 54830.32 88888.00 2013-06-10 06:46:30.375 161 12618.62 125.83 54830.30 88888.00 2013-06-10 06:46:30.500 161 12618.65 125.83 54830.28 88888.00 2013-06-10 06:46:30.625 161 12618.67 125.83 54830.28 88888.00 2013-06-10 06:46:30.750 161 12618.65 125.80 54830.25 88888.00 2013-06-10 06:46:30.875 161 12618.52 125.83 54830.22 88888.00 2013-06-10 06:46:31.000 161 12618.52 125.83 54830.25 88888.00 2013-06-10 06:46:31.125 161 12618.62 125.88 54830.28 88888.00 2013-06-10 06:46:31.250 161 12618.70 125.88 54830.30 88888.00 2013-06-10 06:46:31.375 161 12618.67 125.88 54830.30 88888.00 2013-06-10 06:46:31.500 161 12618.58 125.83 54830.25 88888.00 2013-06-10 06:46:31.625 161 12618.55 125.78 54830.28 88888.00 2013-06-10 06:46:31.750 161 12618.50 125.80 54830.28 88888.00 2013-06-10 06:46:31.875 161 12618.52 125.80 54830.25 88888.00 2013-06-10 06:46:32.000 161 12618.52 125.78 54830.22 88888.00 2013-06-10 06:46:32.125 161 12618.55 125.72 54830.18 88888.00 2013-06-10 06:46:32.250 161 12618.55 125.75 54830.20 88888.00 2013-06-10 06:46:32.375 161 12618.52 125.78 54830.20 88888.00 2013-06-10 06:46:32.500 161 12618.52 125.78 54830.18 88888.00 2013-06-10 06:46:32.625 161 12618.52 125.75 54830.18 88888.00 2013-06-10 06:46:32.750 161 12618.48 125.78 54830.20 88888.00 2013-06-10 06:46:32.875 161 12618.42 125.80 54830.20 88888.00 2013-06-10 06:46:33.000 161 12618.45 125.75 54830.15 88888.00 2013-06-10 06:46:33.125 161 12618.48 125.75 54830.12 88888.00 2013-06-10 06:46:33.250 161 12618.42 125.72 54830.10 88888.00 2013-06-10 06:46:33.375 161 12618.42 125.67 54830.07 88888.00 2013-06-10 06:46:33.500 161 12618.40 125.67 54830.07 88888.00 2013-06-10 06:46:33.625 161 12618.40 125.72 54830.10 88888.00 2013-06-10 06:46:33.750 161 12618.40 125.75 54830.10 88888.00 2013-06-10 06:46:33.875 161 12618.38 125.78 54830.10 88888.00 2013-06-10 06:46:34.000 161 12618.35 125.75 54830.07 88888.00 2013-06-10 06:46:34.125 161 12618.40 125.67 54830.07 88888.00 2013-06-10 06:46:34.250 161 12618.33 125.72 54830.07 88888.00 2013-06-10 06:46:34.375 161 12618.30 125.75 54830.07 88888.00 2013-06-10 06:46:34.500 161 12618.35 125.75 54830.10 88888.00 2013-06-10 06:46:34.625 161 12618.35 125.78 54830.10 88888.00 2013-06-10 06:46:34.750 161 12618.30 125.70 54830.10 88888.00 2013-06-10 06:46:34.875 161 12618.27 125.70 54830.07 88888.00 2013-06-10 06:46:35.000 161 12618.35 125.72 54830.07 88888.00 2013-06-10 06:46:35.125 161 12618.40 125.72 54830.05 88888.00 2013-06-10 06:46:35.250 161 12618.38 125.67 54830.03 88888.00 2013-06-10 06:46:35.375 161 12618.30 125.65 54830.03 88888.00 2013-06-10 06:46:35.500 161 12618.30 125.70 54830.05 88888.00 2013-06-10 06:46:35.625 161 12618.38 125.75 54830.07 88888.00 2013-06-10 06:46:35.750 161 12618.38 125.75 54830.05 88888.00 2013-06-10 06:46:35.875 161 12618.33 125.70 54830.03 88888.00 2013-06-10 06:46:36.000 161 12618.35 125.70 54830.00 88888.00 2013-06-10 06:46:36.125 161 12618.35 125.67 54829.97 88888.00 2013-06-10 06:46:36.250 161 12618.30 125.65 54829.97 88888.00 2013-06-10 06:46:36.375 161 12618.33 125.72 54830.00 88888.00 2013-06-10 06:46:36.500 161 12618.27 125.72 54830.00 88888.00 2013-06-10 06:46:36.625 161 12618.33 125.72 54829.97 88888.00 2013-06-10 06:46:36.750 161 12618.35 125.70 54829.97 88888.00 2013-06-10 06:46:36.875 161 12618.27 125.65 54829.93 88888.00 2013-06-10 06:46:37.000 161 12618.23 125.70 54829.93 88888.00 2013-06-10 06:46:37.125 161 12618.15 125.72 54829.93 88888.00 2013-06-10 06:46:37.250 161 12618.17 125.67 54829.95 88888.00 2013-06-10 06:46:37.375 161 12618.17 125.62 54829.88 88888.00 2013-06-10 06:46:37.500 161 12618.20 125.65 54829.90 88888.00 2013-06-10 06:46:37.625 161 12618.27 125.70 54829.93 88888.00 2013-06-10 06:46:37.750 161 12618.27 125.72 54829.90 88888.00 2013-06-10 06:46:37.875 161 12618.20 125.65 54829.88 88888.00 2013-06-10 06:46:38.000 161 12618.23 125.65 54829.88 88888.00 2013-06-10 06:46:38.125 161 12618.20 125.65 54829.90 88888.00 2013-06-10 06:46:38.250 161 12618.10 125.65 54829.88 88888.00 2013-06-10 06:46:38.375 161 12618.10 125.65 54829.85 88888.00 2013-06-10 06:46:38.500 161 12618.15 125.67 54829.88 88888.00 2013-06-10 06:46:38.625 161 12618.10 125.70 54829.90 88888.00 2013-06-10 06:46:38.750 161 12618.08 125.65 54829.85 88888.00 2013-06-10 06:46:38.875 161 12618.10 125.67 54829.82 88888.00 2013-06-10 06:46:39.000 161 12618.10 125.67 54829.82 88888.00 2013-06-10 06:46:39.125 161 12618.15 125.70 54829.85 88888.00 2013-06-10 06:46:39.250 161 12618.10 125.70 54829.80 88888.00 2013-06-10 06:46:39.375 161 12618.05 125.72 54829.80 88888.00 2013-06-10 06:46:39.500 161 12618.00 125.72 54829.78 88888.00 2013-06-10 06:46:39.625 161 12617.98 125.67 54829.78 88888.00 2013-06-10 06:46:39.750 161 12618.08 125.65 54829.78 88888.00 2013-06-10 06:46:39.875 161 12618.12 125.67 54829.75 88888.00 2013-06-10 06:46:40.000 161 12618.10 125.67 54829.78 88888.00 2013-06-10 06:46:40.125 161 12618.08 125.67 54829.80 88888.00 2013-06-10 06:46:40.250 161 12618.12 125.67 54829.80 88888.00 2013-06-10 06:46:40.375 161 12618.15 125.67 54829.75 88888.00 2013-06-10 06:46:40.500 161 12618.17 125.75 54829.75 88888.00 2013-06-10 06:46:40.625 161 12618.15 125.70 54829.75 88888.00 2013-06-10 06:46:40.750 161 12618.12 125.72 54829.78 88888.00 2013-06-10 06:46:40.875 161 12618.08 125.72 54829.75 88888.00 2013-06-10 06:46:41.000 161 12617.98 125.67 54829.72 88888.00 2013-06-10 06:46:41.125 161 12618.00 125.67 54829.75 88888.00 2013-06-10 06:46:41.250 161 12618.05 125.67 54829.75 88888.00 2013-06-10 06:46:41.375 161 12618.08 125.67 54829.68 88888.00 2013-06-10 06:46:41.500 161 12618.02 125.67 54829.68 88888.00 2013-06-10 06:46:41.625 161 12618.05 125.72 54829.72 88888.00 2013-06-10 06:46:41.750 161 12618.05 125.75 54829.70 88888.00 2013-06-10 06:46:41.875 161 12618.08 125.72 54829.70 88888.00 2013-06-10 06:46:42.000 161 12618.08 125.72 54829.70 88888.00 2013-06-10 06:46:42.125 161 12618.05 125.75 54829.72 88888.00 2013-06-10 06:46:42.250 161 12618.02 125.75 54829.70 88888.00 2013-06-10 06:46:42.375 161 12617.92 125.75 54829.68 88888.00 2013-06-10 06:46:42.500 161 12617.88 125.70 54829.68 88888.00 2013-06-10 06:46:42.625 161 12617.92 125.75 54829.68 88888.00 2013-06-10 06:46:42.750 161 12617.95 125.72 54829.68 88888.00 2013-06-10 06:46:42.875 161 12617.90 125.70 54829.65 88888.00 2013-06-10 06:46:43.000 161 12617.88 125.70 54829.68 88888.00 2013-06-10 06:46:43.125 161 12617.90 125.72 54829.65 88888.00 2013-06-10 06:46:43.250 161 12617.95 125.70 54829.62 88888.00 2013-06-10 06:46:43.375 161 12617.98 125.75 54829.62 88888.00 2013-06-10 06:46:43.500 161 12618.02 125.78 54829.65 88888.00 2013-06-10 06:46:43.625 161 12617.98 125.75 54829.65 88888.00 2013-06-10 06:46:43.750 161 12617.98 125.75 54829.62 88888.00 2013-06-10 06:46:43.875 161 12618.00 125.75 54829.57 88888.00 2013-06-10 06:46:44.000 161 12618.05 125.78 54829.57 88888.00 2013-06-10 06:46:44.125 161 12618.05 125.72 54829.57 88888.00 2013-06-10 06:46:44.250 161 12618.02 125.70 54829.55 88888.00 2013-06-10 06:46:44.375 161 12618.02 125.75 54829.57 88888.00 2013-06-10 06:46:44.500 161 12618.00 125.75 54829.55 88888.00 2013-06-10 06:46:44.625 161 12617.92 125.72 54829.55 88888.00 2013-06-10 06:46:44.750 161 12617.95 125.75 54829.55 88888.00 2013-06-10 06:46:44.875 161 12617.98 125.78 54829.55 88888.00 2013-06-10 06:46:45.000 161 12617.95 125.80 54829.55 88888.00 2013-06-10 06:46:45.125 161 12618.02 125.78 54829.55 88888.00 2013-06-10 06:46:45.250 161 12618.05 125.75 54829.53 88888.00 2013-06-10 06:46:45.375 161 12618.02 125.83 54829.55 88888.00 2013-06-10 06:46:45.500 161 12618.00 125.83 54829.53 88888.00 2013-06-10 06:46:45.625 161 12617.95 125.78 54829.50 88888.00 2013-06-10 06:46:45.750 161 12617.90 125.75 54829.53 88888.00 2013-06-10 06:46:45.875 161 12617.95 125.80 54829.53 88888.00 2013-06-10 06:46:46.000 161 12617.92 125.78 54829.47 88888.00 2013-06-10 06:46:46.125 161 12617.85 125.80 54829.47 88888.00 2013-06-10 06:46:46.250 161 12617.88 125.75 54829.47 88888.00 2013-06-10 06:46:46.375 161 12617.90 125.83 54829.47 88888.00 2013-06-10 06:46:46.500 161 12617.92 125.85 54829.50 88888.00 2013-06-10 06:46:46.625 161 12617.92 125.88 54829.47 88888.00 2013-06-10 06:46:46.750 161 12617.90 125.85 54829.45 88888.00 2013-06-10 06:46:46.875 161 12617.88 125.83 54829.43 88888.00 2013-06-10 06:46:47.000 161 12617.88 125.78 54829.38 88888.00 2013-06-10 06:46:47.125 161 12617.88 125.80 54829.43 88888.00 2013-06-10 06:46:47.250 161 12617.88 125.80 54829.43 88888.00 2013-06-10 06:46:47.375 161 12617.88 125.78 54829.38 88888.00 2013-06-10 06:46:47.500 161 12617.88 125.83 54829.35 88888.00 2013-06-10 06:46:47.625 161 12617.83 125.85 54829.38 88888.00 2013-06-10 06:46:47.750 161 12617.80 125.85 54829.38 88888.00 2013-06-10 06:46:47.875 161 12617.80 125.90 54829.40 88888.00 2013-06-10 06:46:48.000 161 12617.80 125.88 54829.38 88888.00 2013-06-10 06:46:48.125 161 12617.77 125.85 54829.38 88888.00 2013-06-10 06:46:48.250 161 12617.75 125.90 54829.38 88888.00 2013-06-10 06:46:48.375 161 12617.80 125.90 54829.38 88888.00 2013-06-10 06:46:48.500 161 12617.77 125.88 54829.35 88888.00 2013-06-10 06:46:48.625 161 12617.75 125.88 54829.38 88888.00 2013-06-10 06:46:48.750 161 12617.73 125.90 54829.35 88888.00 2013-06-10 06:46:48.875 161 12617.73 125.92 54829.32 88888.00 2013-06-10 06:46:49.000 161 12617.73 125.90 54829.32 88888.00 2013-06-10 06:46:49.125 161 12617.77 125.92 54829.35 88888.00 2013-06-10 06:46:49.250 161 12617.77 125.92 54829.35 88888.00 2013-06-10 06:46:49.375 161 12617.80 125.95 54829.35 88888.00 2013-06-10 06:46:49.500 161 12617.80 125.90 54829.32 88888.00 2013-06-10 06:46:49.625 161 12617.75 125.97 54829.30 88888.00 2013-06-10 06:46:49.750 161 12617.70 125.97 54829.30 88888.00 2013-06-10 06:46:49.875 161 12617.70 125.97 54829.32 88888.00 2013-06-10 06:46:50.000 161 12617.73 125.97 54829.30 88888.00 2013-06-10 06:46:50.125 161 12617.75 125.97 54829.28 88888.00 2013-06-10 06:46:50.250 161 12617.77 126.00 54829.28 88888.00 2013-06-10 06:46:50.375 161 12617.83 126.05 54829.32 88888.00 2013-06-10 06:46:50.500 161 12617.85 126.03 54829.25 88888.00 2013-06-10 06:46:50.625 161 12617.80 125.97 54829.20 88888.00 2013-06-10 06:46:50.750 161 12617.80 125.92 54829.22 88888.00 2013-06-10 06:46:50.875 161 12617.83 125.97 54829.22 88888.00 2013-06-10 06:46:51.000 161 12617.77 126.03 54829.22 88888.00 2013-06-10 06:46:51.125 161 12617.70 126.03 54829.22 88888.00 2013-06-10 06:46:51.250 161 12617.67 126.03 54829.28 88888.00 2013-06-10 06:46:51.375 161 12617.73 126.10 54829.25 88888.00 2013-06-10 06:46:51.500 161 12617.70 126.10 54829.22 88888.00 2013-06-10 06:46:51.625 161 12617.62 126.12 54829.22 88888.00 2013-06-10 06:46:51.750 161 12617.62 126.15 54829.22 88888.00 2013-06-10 06:46:51.875 161 12617.67 126.15 54829.22 88888.00 2013-06-10 06:46:52.000 161 12617.67 126.10 54829.15 88888.00 2013-06-10 06:46:52.125 161 12617.60 126.10 54829.18 88888.00 2013-06-10 06:46:52.250 161 12617.55 126.10 54829.18 88888.00 2013-06-10 06:46:52.375 161 12617.62 126.08 54829.12 88888.00 2013-06-10 06:46:52.500 161 12617.70 126.08 54829.12 88888.00 2013-06-10 06:46:52.625 161 12617.75 126.12 54829.20 88888.00 2013-06-10 06:46:52.750 161 12617.73 126.10 54829.18 88888.00 2013-06-10 06:46:52.875 161 12617.70 126.12 54829.12 88888.00 2013-06-10 06:46:53.000 161 12617.77 126.12 54829.15 88888.00 2013-06-10 06:46:53.125 161 12617.75 126.12 54829.12 88888.00 2013-06-10 06:46:53.250 161 12617.65 126.08 54829.07 88888.00 2013-06-10 06:46:53.375 161 12617.62 126.08 54829.05 88888.00 2013-06-10 06:46:53.500 161 12617.67 126.12 54829.07 88888.00 2013-06-10 06:46:53.625 161 12617.73 126.15 54829.10 88888.00 2013-06-10 06:46:53.750 161 12617.67 126.20 54829.15 88888.00 2013-06-10 06:46:53.875 161 12617.65 126.17 54829.10 88888.00 2013-06-10 06:46:54.000 161 12617.62 126.12 54829.03 88888.00 2013-06-10 06:46:54.125 161 12617.62 126.12 54829.03 88888.00 2013-06-10 06:46:54.250 161 12617.65 126.17 54829.05 88888.00 2013-06-10 06:46:54.375 161 12617.67 126.15 54829.00 88888.00 2013-06-10 06:46:54.500 161 12617.65 126.15 54829.03 88888.00 2013-06-10 06:46:54.625 161 12617.65 126.20 54829.03 88888.00 2013-06-10 06:46:54.750 161 12617.75 126.22 54829.03 88888.00 2013-06-10 06:46:54.875 161 12617.85 126.25 54829.05 88888.00 2013-06-10 06:46:55.000 161 12617.90 126.28 54829.03 88888.00 2013-06-10 06:46:55.125 161 12617.88 126.25 54829.00 88888.00 2013-06-10 06:46:55.250 161 12617.75 126.17 54828.97 88888.00 2013-06-10 06:46:55.375 161 12617.73 126.22 54828.95 88888.00 2013-06-10 06:46:55.500 161 12617.67 126.22 54828.95 88888.00 2013-06-10 06:46:55.625 161 12617.67 126.25 54828.95 88888.00 2013-06-10 06:46:55.750 161 12617.67 126.25 54828.97 88888.00 2013-06-10 06:46:55.875 161 12617.73 126.30 54829.00 88888.00 2013-06-10 06:46:56.000 161 12617.70 126.28 54828.93 88888.00 2013-06-10 06:46:56.125 161 12617.75 126.25 54828.90 88888.00 2013-06-10 06:46:56.250 161 12617.75 126.25 54828.93 88888.00 2013-06-10 06:46:56.375 161 12617.75 126.25 54828.93 88888.00 2013-06-10 06:46:56.500 161 12617.77 126.28 54828.90 88888.00 2013-06-10 06:46:56.625 161 12617.77 126.25 54828.93 88888.00 2013-06-10 06:46:56.750 161 12617.70 126.30 54828.93 88888.00 2013-06-10 06:46:56.875 161 12617.67 126.35 54828.93 88888.00 2013-06-10 06:46:57.000 161 12617.67 126.35 54828.90 88888.00 2013-06-10 06:46:57.125 161 12617.73 126.28 54828.90 88888.00 2013-06-10 06:46:57.250 161 12617.83 126.22 54828.85 88888.00 2013-06-10 06:46:57.375 161 12617.83 126.25 54828.85 88888.00 2013-06-10 06:46:57.500 161 12617.70 126.25 54828.85 88888.00 2013-06-10 06:46:57.625 161 12617.65 126.25 54828.85 88888.00 2013-06-10 06:46:57.750 161 12617.77 126.30 54828.85 88888.00 2013-06-10 06:46:57.875 161 12617.85 126.30 54828.82 88888.00 2013-06-10 06:46:58.000 161 12617.83 126.28 54828.80 88888.00 2013-06-10 06:46:58.125 161 12617.77 126.33 54828.82 88888.00 2013-06-10 06:46:58.250 161 12617.73 126.33 54828.82 88888.00 2013-06-10 06:46:58.375 161 12617.75 126.30 54828.82 88888.00 2013-06-10 06:46:58.500 161 12617.77 126.30 54828.80 88888.00 2013-06-10 06:46:58.625 161 12617.75 126.28 54828.80 88888.00 2013-06-10 06:46:58.750 161 12617.73 126.30 54828.80 88888.00 2013-06-10 06:46:58.875 161 12617.73 126.33 54828.80 88888.00 2013-06-10 06:46:59.000 161 12617.77 126.33 54828.80 88888.00 2013-06-10 06:46:59.125 161 12617.75 126.33 54828.80 88888.00 2013-06-10 06:46:59.250 161 12617.75 126.38 54828.80 88888.00 2013-06-10 06:46:59.375 161 12617.75 126.38 54828.78 88888.00 2013-06-10 06:46:59.500 161 12617.70 126.33 54828.75 88888.00 2013-06-10 06:46:59.625 161 12617.73 126.30 54828.72 88888.00 2013-06-10 06:46:59.750 161 12617.77 126.30 54828.70 88888.00 2013-06-10 06:46:59.875 161 12617.75 126.30 54828.72 88888.00 2013-06-10 06:47:00.000 161 12617.73 126.33 54828.70 88888.00 2013-06-10 06:47:00.125 161 12617.75 126.30 54828.70 88888.00 2013-06-10 06:47:00.250 161 12617.77 126.30 54828.72 88888.00 2013-06-10 06:47:00.375 161 12617.77 126.28 54828.68 88888.00 2013-06-10 06:47:00.500 161 12617.73 126.33 54828.68 88888.00 2013-06-10 06:47:00.625 161 12617.75 126.38 54828.70 88888.00 2013-06-10 06:47:00.750 161 12617.75 126.40 54828.68 88888.00 2013-06-10 06:47:00.875 161 12617.73 126.40 54828.68 88888.00 2013-06-10 06:47:01.000 161 12617.73 126.40 54828.65 88888.00 2013-06-10 06:47:01.125 161 12617.70 126.35 54828.62 88888.00 2013-06-10 06:47:01.250 161 12617.65 126.30 54828.62 88888.00 2013-06-10 06:47:01.375 161 12617.62 126.35 54828.62 88888.00 2013-06-10 06:47:01.500 161 12617.62 126.38 54828.65 88888.00 2013-06-10 06:47:01.625 161 12617.62 126.35 54828.65 88888.00 2013-06-10 06:47:01.750 161 12617.67 126.38 54828.62 88888.00 2013-06-10 06:47:01.875 161 12617.67 126.35 54828.57 88888.00 2013-06-10 06:47:02.000 161 12617.62 126.35 54828.60 88888.00 2013-06-10 06:47:02.125 161 12617.70 126.35 54828.60 88888.00 2013-06-10 06:47:02.250 161 12617.80 126.35 54828.57 88888.00 2013-06-10 06:47:02.375 161 12617.77 126.35 54828.57 88888.00 2013-06-10 06:47:02.500 161 12617.77 126.35 54828.57 88888.00 2013-06-10 06:47:02.625 161 12617.70 126.35 54828.57 88888.00 2013-06-10 06:47:02.750 161 12617.70 126.40 54828.57 88888.00 2013-06-10 06:47:02.875 161 12617.80 126.42 54828.55 88888.00 2013-06-10 06:47:03.000 161 12617.80 126.40 54828.53 88888.00 2013-06-10 06:47:03.125 161 12617.83 126.40 54828.55 88888.00 2013-06-10 06:47:03.250 161 12617.75 126.40 54828.55 88888.00 2013-06-10 06:47:03.375 161 12617.70 126.40 54828.53 88888.00 2013-06-10 06:47:03.500 161 12617.75 126.38 54828.47 88888.00 2013-06-10 06:47:03.625 161 12617.80 126.38 54828.47 88888.00 2013-06-10 06:47:03.750 161 12617.80 126.38 54828.50 88888.00 2013-06-10 06:47:03.875 161 12617.83 126.42 54828.53 88888.00 2013-06-10 06:47:04.000 161 12617.85 126.42 54828.53 88888.00 2013-06-10 06:47:04.125 161 12617.80 126.45 54828.50 88888.00 2013-06-10 06:47:04.250 161 12617.75 126.40 54828.45 88888.00 2013-06-10 06:47:04.375 161 12617.85 126.45 54828.50 88888.00 2013-06-10 06:47:04.500 161 12617.85 126.45 54828.47 88888.00 2013-06-10 06:47:04.625 161 12617.83 126.45 54828.45 88888.00 2013-06-10 06:47:04.750 161 12617.88 126.45 54828.43 88888.00 2013-06-10 06:47:04.875 161 12617.88 126.42 54828.43 88888.00 2013-06-10 06:47:05.000 161 12617.85 126.42 54828.43 88888.00 2013-06-10 06:47:05.125 161 12617.83 126.42 54828.43 88888.00 2013-06-10 06:47:05.250 161 12617.83 126.38 54828.40 88888.00 2013-06-10 06:47:05.375 161 12617.92 126.42 54828.40 88888.00 2013-06-10 06:47:05.500 161 12617.88 126.42 54828.35 88888.00 2013-06-10 06:47:05.625 161 12617.80 126.42 54828.35 88888.00 2013-06-10 06:47:05.750 161 12617.75 126.40 54828.32 88888.00 2013-06-10 06:47:05.875 161 12617.85 126.42 54828.32 88888.00 2013-06-10 06:47:06.000 161 12617.90 126.47 54828.38 88888.00 2013-06-10 06:47:06.125 161 12617.90 126.47 54828.40 88888.00 2013-06-10 06:47:06.250 161 12617.83 126.45 54828.32 88888.00 2013-06-10 06:47:06.375 161 12617.75 126.42 54828.30 88888.00 2013-06-10 06:47:06.500 161 12617.83 126.42 54828.32 88888.00 2013-06-10 06:47:06.625 161 12617.90 126.45 54828.32 88888.00 2013-06-10 06:47:06.750 161 12617.92 126.47 54828.38 88888.00 2013-06-10 06:47:06.875 161 12617.85 126.47 54828.30 88888.00 2013-06-10 06:47:07.000 161 12617.80 126.45 54828.28 88888.00 2013-06-10 06:47:07.125 161 12617.85 126.40 54828.30 88888.00 2013-06-10 06:47:07.250 161 12617.80 126.35 54828.25 88888.00 2013-06-10 06:47:07.375 161 12617.83 126.38 54828.25 88888.00 2013-06-10 06:47:07.500 161 12617.90 126.45 54828.22 88888.00 2013-06-10 06:47:07.625 161 12617.95 126.45 54828.25 88888.00 2013-06-10 06:47:07.750 161 12617.90 126.45 54828.25 88888.00 2013-06-10 06:47:07.875 161 12617.80 126.45 54828.25 88888.00 2013-06-10 06:47:08.000 161 12617.77 126.42 54828.25 88888.00 2013-06-10 06:47:08.125 161 12617.83 126.47 54828.28 88888.00 2013-06-10 06:47:08.250 161 12617.92 126.45 54828.25 88888.00 2013-06-10 06:47:08.375 161 12617.92 126.45 54828.28 88888.00 2013-06-10 06:47:08.500 161 12617.90 126.45 54828.25 88888.00 2013-06-10 06:47:08.625 161 12617.92 126.42 54828.22 88888.00 2013-06-10 06:47:08.750 161 12617.88 126.45 54828.22 88888.00 2013-06-10 06:47:08.875 161 12617.88 126.47 54828.22 88888.00 2013-06-10 06:47:09.000 161 12617.88 126.42 54828.20 88888.00 2013-06-10 06:47:09.125 161 12617.85 126.42 54828.20 88888.00 2013-06-10 06:47:09.250 161 12617.88 126.45 54828.22 88888.00 2013-06-10 06:47:09.375 161 12617.95 126.47 54828.20 88888.00 2013-06-10 06:47:09.500 161 12617.95 126.45 54828.18 88888.00 2013-06-10 06:47:09.625 161 12617.85 126.40 54828.15 88888.00 2013-06-10 06:47:09.750 161 12617.83 126.38 54828.12 88888.00 2013-06-10 06:47:09.875 161 12617.90 126.40 54828.15 88888.00 2013-06-10 06:47:10.000 161 12617.92 126.40 54828.15 88888.00 2013-06-10 06:47:10.125 161 12617.90 126.45 54828.18 88888.00 2013-06-10 06:47:10.250 161 12617.90 126.50 54828.25 88888.00 2013-06-10 06:47:10.375 161 12617.92 126.45 54828.20 88888.00 2013-06-10 06:47:10.500 161 12617.92 126.40 54828.12 88888.00 2013-06-10 06:47:10.625 161 12617.92 126.38 54828.10 88888.00 2013-06-10 06:47:10.750 161 12617.98 126.40 54828.12 88888.00 2013-06-10 06:47:10.875 161 12617.95 126.38 54828.12 88888.00 2013-06-10 06:47:11.000 161 12617.95 126.38 54828.10 88888.00 2013-06-10 06:47:11.125 161 12617.92 126.38 54828.10 88888.00 2013-06-10 06:47:11.250 161 12617.92 126.33 54828.10 88888.00 2013-06-10 06:47:11.375 161 12617.98 126.40 54828.12 88888.00 2013-06-10 06:47:11.500 161 12617.98 126.42 54828.12 88888.00 2013-06-10 06:47:11.625 161 12617.92 126.38 54828.12 88888.00 2013-06-10 06:47:11.750 161 12617.98 126.35 54828.07 88888.00 2013-06-10 06:47:11.875 161 12617.98 126.35 54828.05 88888.00 2013-06-10 06:47:12.000 161 12617.98 126.35 54828.07 88888.00 2013-06-10 06:47:12.125 161 12617.95 126.30 54828.07 88888.00 2013-06-10 06:47:12.250 161 12617.92 126.30 54828.05 88888.00 2013-06-10 06:47:12.375 161 12617.95 126.33 54828.05 88888.00 2013-06-10 06:47:12.500 161 12618.02 126.30 54828.05 88888.00 2013-06-10 06:47:12.625 161 12618.08 126.35 54828.05 88888.00 2013-06-10 06:47:12.750 161 12618.10 126.38 54828.07 88888.00 2013-06-10 06:47:12.875 161 12618.10 126.35 54828.03 88888.00 2013-06-10 06:47:13.000 161 12618.08 126.28 54828.00 88888.00 2013-06-10 06:47:13.125 161 12618.10 126.30 54828.00 88888.00 2013-06-10 06:47:13.250 161 12618.12 126.30 54828.03 88888.00 2013-06-10 06:47:13.375 161 12618.08 126.25 54828.00 88888.00 2013-06-10 06:47:13.500 161 12617.98 126.17 54827.97 88888.00 2013-06-10 06:47:13.625 161 12618.02 126.22 54828.03 88888.00 2013-06-10 06:47:13.750 161 12618.05 126.25 54828.00 88888.00 2013-06-10 06:47:13.875 161 12618.05 126.25 54827.97 88888.00 2013-06-10 06:47:14.000 161 12618.05 126.22 54827.95 88888.00 2013-06-10 06:47:14.125 161 12618.05 126.20 54827.97 88888.00 2013-06-10 06:47:14.250 161 12618.02 126.17 54827.97 88888.00 2013-06-10 06:47:14.375 161 12618.02 126.22 54828.00 88888.00 2013-06-10 06:47:14.500 161 12618.05 126.30 54828.03 88888.00 2013-06-10 06:47:14.625 161 12618.05 126.25 54828.00 88888.00 2013-06-10 06:47:14.750 161 12618.00 126.17 54827.95 88888.00 2013-06-10 06:47:14.875 161 12617.98 126.15 54827.93 88888.00 2013-06-10 06:47:15.000 161 12617.98 126.20 54827.95 88888.00 2013-06-10 06:47:15.125 161 12618.05 126.25 54828.00 88888.00 2013-06-10 06:47:15.250 161 12618.02 126.17 54828.00 88888.00 2013-06-10 06:47:15.375 161 12618.00 126.15 54827.97 88888.00 2013-06-10 06:47:15.500 161 12618.02 126.17 54827.97 88888.00 2013-06-10 06:47:15.625 161 12618.08 126.17 54827.97 88888.00 2013-06-10 06:47:15.750 161 12618.10 126.15 54827.93 88888.00 2013-06-10 06:47:15.875 161 12618.08 126.12 54827.90 88888.00 2013-06-10 06:47:16.000 161 12618.08 126.10 54827.90 88888.00 2013-06-10 06:47:16.125 161 12618.02 126.10 54827.90 88888.00 2013-06-10 06:47:16.250 161 12618.02 126.08 54827.90 88888.00 2013-06-10 06:47:16.375 161 12618.12 126.05 54827.88 88888.00 2013-06-10 06:47:16.500 161 12618.15 126.08 54827.88 88888.00 2013-06-10 06:47:16.625 161 12618.05 126.12 54827.90 88888.00 2013-06-10 06:47:16.750 161 12618.02 126.10 54827.93 88888.00 2013-06-10 06:47:16.875 161 12618.00 126.08 54827.90 88888.00 2013-06-10 06:47:17.000 161 12617.98 126.10 54827.90 88888.00 2013-06-10 06:47:17.125 161 12618.00 126.10 54827.90 88888.00 2013-06-10 06:47:17.250 161 12618.02 126.10 54827.93 88888.00 2013-06-10 06:47:17.375 161 12618.17 126.12 54827.90 88888.00 2013-06-10 06:47:17.500 161 12618.20 126.10 54827.88 88888.00 2013-06-10 06:47:17.625 161 12618.10 126.08 54827.85 88888.00 2013-06-10 06:47:17.750 161 12618.05 126.03 54827.82 88888.00 2013-06-10 06:47:17.875 161 12618.05 126.00 54827.85 88888.00 2013-06-10 06:47:18.000 161 12618.08 126.03 54827.88 88888.00 2013-06-10 06:47:18.125 161 12618.15 126.10 54827.90 88888.00 2013-06-10 06:47:18.250 161 12618.08 126.00 54827.90 88888.00 2013-06-10 06:47:18.375 161 12618.05 126.03 54827.90 88888.00 2013-06-10 06:47:18.500 161 12618.02 126.05 54827.88 88888.00 2013-06-10 06:47:18.625 161 12618.02 126.00 54827.82 88888.00 2013-06-10 06:47:18.750 161 12618.05 125.97 54827.82 88888.00 2013-06-10 06:47:18.875 161 12618.08 125.92 54827.82 88888.00 2013-06-10 06:47:19.000 161 12618.08 125.95 54827.80 88888.00 2013-06-10 06:47:19.125 161 12618.12 125.95 54827.82 88888.00 2013-06-10 06:47:19.250 161 12618.17 125.92 54827.82 88888.00 2013-06-10 06:47:19.375 161 12618.23 125.88 54827.80 88888.00 2013-06-10 06:47:19.500 161 12618.17 125.92 54827.82 88888.00 2013-06-10 06:47:19.625 161 12618.12 125.88 54827.80 88888.00 2013-06-10 06:47:19.750 161 12618.15 125.92 54827.80 88888.00 2013-06-10 06:47:19.875 161 12618.17 125.97 54827.88 88888.00 2013-06-10 06:47:20.000 161 12618.17 125.97 54827.88 88888.00 2013-06-10 06:47:20.125 161 12618.23 125.97 54827.88 88888.00 2013-06-10 06:47:20.250 161 12618.20 125.90 54827.80 88888.00 2013-06-10 06:47:20.375 161 12618.17 125.90 54827.82 88888.00 2013-06-10 06:47:20.500 161 12618.20 125.92 54827.80 88888.00 2013-06-10 06:47:20.625 161 12618.20 125.90 54827.82 88888.00 2013-06-10 06:47:20.750 161 12618.23 125.83 54827.82 88888.00 2013-06-10 06:47:20.875 161 12618.20 125.80 54827.80 88888.00 2013-06-10 06:47:21.000 161 12618.12 125.80 54827.78 88888.00 2013-06-10 06:47:21.125 161 12618.10 125.78 54827.82 88888.00 2013-06-10 06:47:21.250 161 12618.15 125.80 54827.82 88888.00 2013-06-10 06:47:21.375 161 12618.20 125.83 54827.80 88888.00 2013-06-10 06:47:21.500 161 12618.15 125.85 54827.80 88888.00 2013-06-10 06:47:21.625 161 12618.08 125.80 54827.82 88888.00 2013-06-10 06:47:21.750 161 12618.12 125.75 54827.78 88888.00 2013-06-10 06:47:21.875 161 12618.12 125.75 54827.78 88888.00 2013-06-10 06:47:22.000 161 12618.08 125.78 54827.78 88888.00 2013-06-10 06:47:22.125 161 12618.05 125.78 54827.72 88888.00 2013-06-10 06:47:22.250 161 12618.10 125.72 54827.75 88888.00 2013-06-10 06:47:22.375 161 12618.15 125.75 54827.72 88888.00 2013-06-10 06:47:22.500 161 12618.08 125.75 54827.75 88888.00 2013-06-10 06:47:22.625 161 12618.05 125.67 54827.72 88888.00 2013-06-10 06:47:22.750 161 12618.02 125.67 54827.72 88888.00 2013-06-10 06:47:22.875 161 12618.05 125.70 54827.72 88888.00 2013-06-10 06:47:23.000 161 12618.08 125.72 54827.72 88888.00 2013-06-10 06:47:23.125 161 12618.10 125.70 54827.72 88888.00 2013-06-10 06:47:23.250 161 12618.12 125.67 54827.70 88888.00 2013-06-10 06:47:23.375 161 12618.17 125.62 54827.68 88888.00 2013-06-10 06:47:23.500 161 12618.17 125.60 54827.70 88888.00 2013-06-10 06:47:23.625 161 12618.15 125.60 54827.68 88888.00 2013-06-10 06:47:23.750 161 12618.12 125.62 54827.70 88888.00 2013-06-10 06:47:23.875 161 12618.10 125.62 54827.70 88888.00 2013-06-10 06:47:24.000 161 12618.05 125.62 54827.70 88888.00 2013-06-10 06:47:24.125 161 12618.02 125.60 54827.70 88888.00 2013-06-10 06:47:24.250 161 12618.02 125.60 54827.70 88888.00 2013-06-10 06:47:24.375 161 12618.05 125.58 54827.68 88888.00 2013-06-10 06:47:24.500 161 12618.05 125.58 54827.68 88888.00 2013-06-10 06:47:24.625 161 12618.10 125.60 54827.65 88888.00 2013-06-10 06:47:24.750 161 12618.20 125.62 54827.68 88888.00 2013-06-10 06:47:24.875 161 12618.23 125.62 54827.68 88888.00 2013-06-10 06:47:25.000 161 12618.17 125.58 54827.68 88888.00 2013-06-10 06:47:25.125 161 12618.12 125.55 54827.70 88888.00 2013-06-10 06:47:25.250 161 12618.12 125.55 54827.68 88888.00 2013-06-10 06:47:25.375 161 12618.15 125.58 54827.68 88888.00 2013-06-10 06:47:25.500 161 12618.15 125.55 54827.65 88888.00 2013-06-10 06:47:25.625 161 12618.17 125.50 54827.62 88888.00 2013-06-10 06:47:25.750 161 12618.17 125.53 54827.62 88888.00 2013-06-10 06:47:25.875 161 12618.17 125.53 54827.62 88888.00 2013-06-10 06:47:26.000 161 12618.20 125.50 54827.62 88888.00 2013-06-10 06:47:26.125 161 12618.12 125.53 54827.60 88888.00 2013-06-10 06:47:26.250 161 12618.12 125.45 54827.57 88888.00 2013-06-10 06:47:26.375 161 12618.17 125.47 54827.55 88888.00 2013-06-10 06:47:26.500 161 12618.17 125.50 54827.60 88888.00 2013-06-10 06:47:26.625 161 12618.17 125.55 54827.65 88888.00 2013-06-10 06:47:26.750 161 12618.17 125.50 54827.62 88888.00 2013-06-10 06:47:26.875 161 12618.17 125.50 54827.62 88888.00 2013-06-10 06:47:27.000 161 12618.15 125.45 54827.60 88888.00 2013-06-10 06:47:27.125 161 12618.17 125.45 54827.57 88888.00 2013-06-10 06:47:27.250 161 12618.23 125.40 54827.60 88888.00 2013-06-10 06:47:27.375 161 12618.20 125.42 54827.57 88888.00 2013-06-10 06:47:27.500 161 12618.12 125.40 54827.60 88888.00 2013-06-10 06:47:27.625 161 12618.15 125.40 54827.60 88888.00 2013-06-10 06:47:27.750 161 12618.17 125.42 54827.62 88888.00 2013-06-10 06:47:27.875 161 12618.15 125.42 54827.62 88888.00 2013-06-10 06:47:28.000 161 12618.15 125.42 54827.62 88888.00 2013-06-10 06:47:28.125 161 12618.12 125.40 54827.60 88888.00 2013-06-10 06:47:28.250 161 12618.12 125.40 54827.65 88888.00 2013-06-10 06:47:28.375 161 12618.10 125.35 54827.62 88888.00 2013-06-10 06:47:28.500 161 12618.08 125.33 54827.60 88888.00 2013-06-10 06:47:28.625 161 12618.12 125.33 54827.57 88888.00 2013-06-10 06:47:28.750 161 12618.23 125.30 54827.55 88888.00 2013-06-10 06:47:28.875 161 12618.20 125.35 54827.57 88888.00 2013-06-10 06:47:29.000 161 12618.15 125.35 54827.60 88888.00 2013-06-10 06:47:29.125 161 12618.15 125.33 54827.57 88888.00 2013-06-10 06:47:29.250 161 12618.15 125.30 54827.57 88888.00 2013-06-10 06:47:29.375 161 12618.12 125.30 54827.57 88888.00 2013-06-10 06:47:29.500 161 12618.12 125.30 54827.57 88888.00 2013-06-10 06:47:29.625 161 12618.10 125.30 54827.57 88888.00 2013-06-10 06:47:29.750 161 12618.05 125.25 54827.55 88888.00 2013-06-10 06:47:29.875 161 12618.10 125.22 54827.55 88888.00 2013-06-10 06:47:30.000 161 12618.15 125.30 54827.57 88888.00 2013-06-10 06:47:30.125 161 12618.15 125.28 54827.57 88888.00 2013-06-10 06:47:30.250 161 12618.12 125.22 54827.57 88888.00 2013-06-10 06:47:30.375 161 12618.15 125.20 54827.55 88888.00 2013-06-10 06:47:30.500 161 12618.17 125.20 54827.57 88888.00 2013-06-10 06:47:30.625 161 12618.20 125.22 54827.60 88888.00 2013-06-10 06:47:30.750 161 12618.17 125.20 54827.60 88888.00 2013-06-10 06:47:30.875 161 12618.10 125.20 54827.62 88888.00 2013-06-10 06:47:31.000 161 12618.05 125.20 54827.62 88888.00 2013-06-10 06:47:31.125 161 12617.98 125.22 54827.60 88888.00 2013-06-10 06:47:31.250 161 12617.98 125.17 54827.57 88888.00 2013-06-10 06:47:31.375 161 12618.02 125.15 54827.55 88888.00 2013-06-10 06:47:31.500 161 12617.98 125.10 54827.53 88888.00 2013-06-10 06:47:31.625 161 12617.98 125.08 54827.53 88888.00 2013-06-10 06:47:31.750 161 12618.00 125.10 54827.53 88888.00 2013-06-10 06:47:31.875 161 12618.02 125.08 54827.53 88888.00 2013-06-10 06:47:32.000 161 12618.05 125.08 54827.53 88888.00 2013-06-10 06:47:32.125 161 12618.02 125.12 54827.55 88888.00 2013-06-10 06:47:32.250 161 12618.02 125.10 54827.57 88888.00 2013-06-10 06:47:32.375 161 12618.05 125.10 54827.55 88888.00 2013-06-10 06:47:32.500 161 12618.08 125.10 54827.57 88888.00 2013-06-10 06:47:32.625 161 12618.08 125.10 54827.55 88888.00 2013-06-10 06:47:32.750 161 12618.08 125.10 54827.57 88888.00 2013-06-10 06:47:32.875 161 12618.10 125.08 54827.55 88888.00 2013-06-10 06:47:33.000 161 12618.17 125.05 54827.55 88888.00 2013-06-10 06:47:33.125 161 12618.17 125.08 54827.57 88888.00 2013-06-10 06:47:33.250 161 12618.00 125.03 54827.53 88888.00 2013-06-10 06:47:33.375 161 12618.00 125.03 54827.53 88888.00 2013-06-10 06:47:33.500 161 12618.00 125.00 54827.50 88888.00 2013-06-10 06:47:33.625 161 12618.08 125.05 54827.55 88888.00 2013-06-10 06:47:33.750 161 12618.12 125.05 54827.53 88888.00 2013-06-10 06:47:33.875 161 12618.05 125.00 54827.53 88888.00 2013-06-10 06:47:34.000 161 12618.08 124.97 54827.53 88888.00 2013-06-10 06:47:34.125 161 12618.15 124.97 54827.53 88888.00 2013-06-10 06:47:34.250 161 12618.08 124.95 54827.50 88888.00 2013-06-10 06:47:34.375 161 12618.00 124.92 54827.47 88888.00 2013-06-10 06:47:34.500 161 12618.00 124.90 54827.50 88888.00 2013-06-10 06:47:34.625 161 12618.02 125.00 54827.55 88888.00 2013-06-10 06:47:34.750 161 12618.08 125.03 54827.57 88888.00 2013-06-10 06:47:34.875 161 12617.98 125.00 54827.55 88888.00 2013-06-10 06:47:35.000 161 12617.90 124.92 54827.53 88888.00 2013-06-10 06:47:35.125 161 12617.98 124.92 54827.53 88888.00 2013-06-10 06:47:35.250 161 12618.02 124.95 54827.55 88888.00 2013-06-10 06:47:35.375 161 12618.00 124.92 54827.50 88888.00 2013-06-10 06:47:35.500 161 12617.95 124.85 54827.50 88888.00 2013-06-10 06:47:35.625 161 12617.95 124.88 54827.47 88888.00 2013-06-10 06:47:35.750 161 12618.00 124.92 54827.50 88888.00 2013-06-10 06:47:35.875 161 12617.98 124.88 54827.50 88888.00 2013-06-10 06:47:36.000 161 12617.92 124.83 54827.47 88888.00 2013-06-10 06:47:36.125 161 12617.83 124.88 54827.50 88888.00 2013-06-10 06:47:36.250 161 12617.92 124.88 54827.53 88888.00 2013-06-10 06:47:36.375 161 12618.08 124.88 54827.53 88888.00 2013-06-10 06:47:36.500 161 12618.05 124.85 54827.50 88888.00 2013-06-10 06:47:36.625 161 12617.95 124.80 54827.47 88888.00 2013-06-10 06:47:36.750 161 12617.92 124.78 54827.47 88888.00 2013-06-10 06:47:36.875 161 12617.92 124.83 54827.50 88888.00 2013-06-10 06:47:37.000 161 12617.92 124.83 54827.53 88888.00 2013-06-10 06:47:37.125 161 12617.90 124.85 54827.53 88888.00 2013-06-10 06:47:37.250 161 12617.85 124.80 54827.53 88888.00 2013-06-10 06:47:37.375 161 12617.90 124.80 54827.50 88888.00 2013-06-10 06:47:37.500 161 12617.92 124.80 54827.50 88888.00 2013-06-10 06:47:37.625 161 12617.90 124.80 54827.50 88888.00 2013-06-10 06:47:37.750 161 12617.92 124.80 54827.47 88888.00 2013-06-10 06:47:37.875 161 12617.90 124.75 54827.50 88888.00 2013-06-10 06:47:38.000 161 12617.80 124.78 54827.47 88888.00 2013-06-10 06:47:38.125 161 12617.80 124.78 54827.47 88888.00 2013-06-10 06:47:38.250 161 12617.75 124.72 54827.47 88888.00 2013-06-10 06:47:38.375 161 12617.73 124.78 54827.47 88888.00 2013-06-10 06:47:38.500 161 12617.75 124.78 54827.47 88888.00 2013-06-10 06:47:38.625 161 12617.80 124.72 54827.47 88888.00 2013-06-10 06:47:38.750 161 12617.83 124.70 54827.47 88888.00 2013-06-10 06:47:38.875 161 12617.80 124.75 54827.53 88888.00 2013-06-10 06:47:39.000 161 12617.77 124.75 54827.53 88888.00 2013-06-10 06:47:39.125 161 12617.70 124.67 54827.50 88888.00 2013-06-10 06:47:39.250 161 12617.67 124.67 54827.50 88888.00 2013-06-10 06:47:39.375 161 12617.75 124.70 54827.47 88888.00 2013-06-10 06:47:39.500 161 12617.80 124.67 54827.50 88888.00 2013-06-10 06:47:39.625 161 12617.77 124.70 54827.50 88888.00 2013-06-10 06:47:39.750 161 12617.80 124.70 54827.53 88888.00 2013-06-10 06:47:39.875 161 12617.80 124.72 54827.50 88888.00 2013-06-10 06:47:40.000 161 12617.77 124.70 54827.47 88888.00 2013-06-10 06:47:40.125 161 12617.70 124.65 54827.45 88888.00 2013-06-10 06:47:40.250 161 12617.65 124.60 54827.45 88888.00 2013-06-10 06:47:40.375 161 12617.67 124.67 54827.45 88888.00 2013-06-10 06:47:40.500 161 12617.75 124.67 54827.45 88888.00 2013-06-10 06:47:40.625 161 12617.77 124.65 54827.47 88888.00 2013-06-10 06:47:40.750 161 12617.83 124.67 54827.47 88888.00 2013-06-10 06:47:40.875 161 12617.75 124.65 54827.47 88888.00 2013-06-10 06:47:41.000 161 12617.70 124.55 54827.43 88888.00 2013-06-10 06:47:41.125 161 12617.65 124.55 54827.43 88888.00 2013-06-10 06:47:41.250 161 12617.65 124.58 54827.47 88888.00 2013-06-10 06:47:41.375 161 12617.73 124.58 54827.43 88888.00 2013-06-10 06:47:41.500 161 12617.77 124.55 54827.47 88888.00 2013-06-10 06:47:41.625 161 12617.80 124.53 54827.45 88888.00 2013-06-10 06:47:41.750 161 12617.75 124.55 54827.47 88888.00 2013-06-10 06:47:41.875 161 12617.75 124.55 54827.50 88888.00 2013-06-10 06:47:42.000 161 12617.80 124.50 54827.45 88888.00 2013-06-10 06:47:42.125 161 12617.77 124.47 54827.45 88888.00 2013-06-10 06:47:42.250 161 12617.73 124.53 54827.50 88888.00 2013-06-10 06:47:42.375 161 12617.73 124.55 54827.50 88888.00 2013-06-10 06:47:42.500 161 12617.70 124.50 54827.45 88888.00 2013-06-10 06:47:42.625 161 12617.70 124.47 54827.43 88888.00 2013-06-10 06:47:42.750 161 12617.77 124.50 54827.43 88888.00 2013-06-10 06:47:42.875 161 12617.73 124.47 54827.43 88888.00 2013-06-10 06:47:43.000 161 12617.73 124.47 54827.43 88888.00 2013-06-10 06:47:43.125 161 12617.75 124.50 54827.43 88888.00 2013-06-10 06:47:43.250 161 12617.67 124.50 54827.45 88888.00 2013-06-10 06:47:43.375 161 12617.65 124.47 54827.40 88888.00 2013-06-10 06:47:43.500 161 12617.65 124.47 54827.38 88888.00 2013-06-10 06:47:43.625 161 12617.58 124.45 54827.40 88888.00 2013-06-10 06:47:43.750 161 12617.55 124.45 54827.40 88888.00 2013-06-10 06:47:43.875 161 12617.58 124.42 54827.43 88888.00 2013-06-10 06:47:44.000 161 12617.55 124.47 54827.45 88888.00 2013-06-10 06:47:44.125 161 12617.50 124.45 54827.43 88888.00 2013-06-10 06:47:44.250 161 12617.50 124.42 54827.40 88888.00 2013-06-10 06:47:44.375 161 12617.52 124.42 54827.38 88888.00 2013-06-10 06:47:44.500 161 12617.55 124.45 54827.43 88888.00 2013-06-10 06:47:44.625 161 12617.58 124.45 54827.43 88888.00 2013-06-10 06:47:44.750 161 12617.52 124.42 54827.43 88888.00 2013-06-10 06:47:44.875 161 12617.50 124.47 54827.43 88888.00 2013-06-10 06:47:45.000 161 12617.52 124.45 54827.43 88888.00 2013-06-10 06:47:45.125 161 12617.50 124.40 54827.38 88888.00 2013-06-10 06:47:45.250 161 12617.48 124.38 54827.40 88888.00 2013-06-10 06:47:45.375 161 12617.52 124.38 54827.40 88888.00 2013-06-10 06:47:45.500 161 12617.55 124.42 54827.45 88888.00 2013-06-10 06:47:45.625 161 12617.48 124.40 54827.43 88888.00 2013-06-10 06:47:45.750 161 12617.48 124.42 54827.45 88888.00 2013-06-10 06:47:45.875 161 12617.50 124.40 54827.45 88888.00 2013-06-10 06:47:46.000 161 12617.48 124.38 54827.43 88888.00 2013-06-10 06:47:46.125 161 12617.52 124.40 54827.40 88888.00 2013-06-10 06:47:46.250 161 12617.48 124.40 54827.43 88888.00 2013-06-10 06:47:46.375 161 12617.48 124.47 54827.47 88888.00 2013-06-10 06:47:46.500 161 12617.42 124.45 54827.47 88888.00 2013-06-10 06:47:46.625 161 12617.33 124.35 54827.40 88888.00 2013-06-10 06:47:46.750 161 12617.35 124.35 54827.38 88888.00 2013-06-10 06:47:46.875 161 12617.42 124.38 54827.43 88888.00 2013-06-10 06:47:47.000 161 12617.40 124.40 54827.43 88888.00 2013-06-10 06:47:47.125 161 12617.38 124.42 54827.45 88888.00 2013-06-10 06:47:47.250 161 12617.30 124.40 54827.43 88888.00 2013-06-10 06:47:47.375 161 12617.33 124.38 54827.40 88888.00 2013-06-10 06:47:47.500 161 12617.25 124.33 54827.38 88888.00 2013-06-10 06:47:47.625 161 12617.20 124.33 54827.43 88888.00 2013-06-10 06:47:47.750 161 12617.12 124.33 54827.43 88888.00 2013-06-10 06:47:47.875 161 12617.15 124.33 54827.40 88888.00 2013-06-10 06:47:48.000 161 12617.23 124.33 54827.40 88888.00 2013-06-10 06:47:48.125 161 12617.23 124.28 54827.40 88888.00 2013-06-10 06:47:48.250 161 12617.20 124.28 54827.40 88888.00 2013-06-10 06:47:48.375 161 12617.25 124.33 54827.40 88888.00 2013-06-10 06:47:48.500 161 12617.25 124.28 54827.38 88888.00 2013-06-10 06:47:48.625 161 12617.25 124.30 54827.38 88888.00 2013-06-10 06:47:48.750 161 12617.27 124.33 54827.40 88888.00 2013-06-10 06:47:48.875 161 12617.27 124.33 54827.40 88888.00 2013-06-10 06:47:49.000 161 12617.17 124.28 54827.35 88888.00 2013-06-10 06:47:49.125 161 12617.15 124.20 54827.35 88888.00 2013-06-10 06:47:49.250 161 12617.17 124.22 54827.40 88888.00 2013-06-10 06:47:49.375 161 12617.20 124.22 54827.38 88888.00 2013-06-10 06:47:49.500 161 12617.20 124.20 54827.35 88888.00 2013-06-10 06:47:49.625 161 12617.17 124.22 54827.38 88888.00 2013-06-10 06:47:49.750 161 12617.10 124.22 54827.38 88888.00 2013-06-10 06:47:49.875 161 12617.00 124.25 54827.38 88888.00 2013-06-10 06:47:50.000 161 12617.02 124.25 54827.38 88888.00 2013-06-10 06:47:50.125 161 12617.02 124.28 54827.38 88888.00 2013-06-10 06:47:50.250 161 12617.00 124.17 54827.35 88888.00 2013-06-10 06:47:50.375 161 12617.02 124.17 54827.35 88888.00 2013-06-10 06:47:50.500 161 12616.95 124.22 54827.38 88888.00 2013-06-10 06:47:50.625 161 12616.92 124.20 54827.38 88888.00 2013-06-10 06:47:50.750 161 12616.95 124.22 54827.38 88888.00 2013-06-10 06:47:50.875 161 12617.02 124.25 54827.38 88888.00 2013-06-10 06:47:51.000 161 12617.02 124.17 54827.35 88888.00 2013-06-10 06:47:51.125 161 12617.00 124.17 54827.35 88888.00 2013-06-10 06:47:51.250 161 12616.92 124.15 54827.40 88888.00 2013-06-10 06:47:51.375 161 12616.90 124.17 54827.40 88888.00 2013-06-10 06:47:51.500 161 12616.92 124.17 54827.35 88888.00 2013-06-10 06:47:51.625 161 12616.92 124.17 54827.35 88888.00 2013-06-10 06:47:51.750 161 12616.95 124.20 54827.38 88888.00 2013-06-10 06:47:51.875 161 12616.95 124.17 54827.35 88888.00 2013-06-10 06:47:52.000 161 12616.95 124.15 54827.35 88888.00 2013-06-10 06:47:52.125 161 12617.00 124.10 54827.32 88888.00 2013-06-10 06:47:52.250 161 12616.98 124.10 54827.35 88888.00 2013-06-10 06:47:52.375 161 12616.92 124.10 54827.35 88888.00 2013-06-10 06:47:52.500 161 12616.90 124.10 54827.32 88888.00 2013-06-10 06:47:52.625 161 12616.80 124.08 54827.32 88888.00 2013-06-10 06:47:52.750 161 12616.85 124.12 54827.35 88888.00 2013-06-10 06:47:52.875 161 12616.83 124.08 54827.28 88888.00 2013-06-10 06:47:53.000 161 12616.80 124.03 54827.28 88888.00 2013-06-10 06:47:53.125 161 12616.83 124.10 54827.32 88888.00 2013-06-10 06:47:53.250 161 12616.88 124.12 54827.35 88888.00 2013-06-10 06:47:53.375 161 12616.83 124.10 54827.32 88888.00 2013-06-10 06:47:53.500 161 12616.75 124.10 54827.35 88888.00 2013-06-10 06:47:53.625 161 12616.73 124.08 54827.32 88888.00 2013-06-10 06:47:53.750 161 12616.75 124.10 54827.35 88888.00 2013-06-10 06:47:53.875 161 12616.83 124.10 54827.35 88888.00 2013-06-10 06:47:54.000 161 12616.80 124.12 54827.35 88888.00 2013-06-10 06:47:54.125 161 12616.75 124.05 54827.32 88888.00 2013-06-10 06:47:54.250 161 12616.75 124.05 54827.35 88888.00 2013-06-10 06:47:54.375 161 12616.73 124.00 54827.30 88888.00 2013-06-10 06:47:54.500 161 12616.58 124.00 54827.30 88888.00 2013-06-10 06:47:54.625 161 12616.60 124.08 54827.32 88888.00 2013-06-10 06:47:54.750 161 12616.67 124.08 54827.35 88888.00 2013-06-10 06:47:54.875 161 12616.73 124.10 54827.38 88888.00 2013-06-10 06:47:55.000 161 12616.70 124.10 54827.35 88888.00 2013-06-10 06:47:55.125 161 12616.60 124.05 54827.30 88888.00 2013-06-10 06:47:55.250 161 12616.55 124.00 54827.32 88888.00 2013-06-10 06:47:55.375 161 12616.60 124.03 54827.32 88888.00 2013-06-10 06:47:55.500 161 12616.60 124.08 54827.32 88888.00 2013-06-10 06:47:55.625 161 12616.52 124.05 54827.32 88888.00 2013-06-10 06:47:55.750 161 12616.50 124.03 54827.30 88888.00 2013-06-10 06:47:55.875 161 12616.52 124.03 54827.32 88888.00 2013-06-10 06:47:56.000 161 12616.48 124.00 54827.30 88888.00 2013-06-10 06:47:56.125 161 12616.45 124.00 54827.32 88888.00 2013-06-10 06:47:56.250 161 12616.42 124.00 54827.38 88888.00 2013-06-10 06:47:56.375 161 12616.42 124.05 54827.35 88888.00 2013-06-10 06:47:56.500 161 12616.45 124.05 54827.38 88888.00 2013-06-10 06:47:56.625 161 12616.45 124.00 54827.32 88888.00 2013-06-10 06:47:56.750 161 12616.48 124.00 54827.32 88888.00 2013-06-10 06:47:56.875 161 12616.50 123.97 54827.30 88888.00 2013-06-10 06:47:57.000 161 12616.48 123.97 54827.30 88888.00 2013-06-10 06:47:57.125 161 12616.45 124.00 54827.32 88888.00 2013-06-10 06:47:57.250 161 12616.38 123.97 54827.30 88888.00 2013-06-10 06:47:57.375 161 12616.38 123.97 54827.25 88888.00 2013-06-10 06:47:57.500 161 12616.45 123.95 54827.25 88888.00 2013-06-10 06:47:57.625 161 12616.42 123.97 54827.28 88888.00 2013-06-10 06:47:57.750 161 12616.38 123.95 54827.28 88888.00 2013-06-10 06:47:57.875 161 12616.38 123.92 54827.28 88888.00 2013-06-10 06:47:58.000 161 12616.42 123.95 54827.28 88888.00 2013-06-10 06:47:58.125 161 12616.48 123.97 54827.28 88888.00 2013-06-10 06:47:58.250 161 12616.42 123.97 54827.30 88888.00 2013-06-10 06:47:58.375 161 12616.35 123.92 54827.30 88888.00 2013-06-10 06:47:58.500 161 12616.33 123.95 54827.28 88888.00 2013-06-10 06:47:58.625 161 12616.35 123.95 54827.25 88888.00 2013-06-10 06:47:58.750 161 12616.35 123.92 54827.25 88888.00 2013-06-10 06:47:58.875 161 12616.30 123.92 54827.25 88888.00 2013-06-10 06:47:59.000 161 12616.27 123.90 54827.28 88888.00 2013-06-10 06:47:59.125 161 12616.27 123.95 54827.28 88888.00 2013-06-10 06:47:59.250 161 12616.25 123.90 54827.28 88888.00 2013-06-10 06:47:59.375 161 12616.23 123.90 54827.22 88888.00 2013-06-10 06:47:59.500 161 12616.17 123.90 54827.25 88888.00 2013-06-10 06:47:59.625 161 12616.17 123.88 54827.22 88888.00 2013-06-10 06:47:59.750 161 12616.20 123.92 54827.30 88888.00 2013-06-10 06:47:59.875 161 12616.17 123.92 54827.28 88888.00 2013-06-10 06:48:00.000 161 12616.17 123.92 54827.22 88888.00 2013-06-10 06:48:00.125 161 12616.20 123.95 54827.22 88888.00 2013-06-10 06:48:00.250 161 12616.20 123.92 54827.25 88888.00 2013-06-10 06:48:00.375 161 12616.17 123.90 54827.25 88888.00 2013-06-10 06:48:00.500 161 12616.12 123.88 54827.20 88888.00 2013-06-10 06:48:00.625 161 12616.12 123.88 54827.20 88888.00 2013-06-10 06:48:00.750 161 12616.12 123.92 54827.22 88888.00 2013-06-10 06:48:00.875 161 12616.08 123.90 54827.22 88888.00 2013-06-10 06:48:01.000 161 12616.08 123.88 54827.20 88888.00 2013-06-10 06:48:01.125 161 12616.08 123.85 54827.20 88888.00 2013-06-10 06:48:01.250 161 12616.05 123.90 54827.22 88888.00 2013-06-10 06:48:01.375 161 12616.08 123.92 54827.22 88888.00 2013-06-10 06:48:01.500 161 12616.00 123.90 54827.20 88888.00 2013-06-10 06:48:01.625 161 12615.95 123.88 54827.22 88888.00 2013-06-10 06:48:01.750 161 12616.00 123.90 54827.20 88888.00 2013-06-10 06:48:01.875 161 12616.02 123.90 54827.20 88888.00 2013-06-10 06:48:02.000 161 12616.00 123.88 54827.18 88888.00 2013-06-10 06:48:02.125 161 12615.92 123.83 54827.20 88888.00 2013-06-10 06:48:02.250 161 12615.92 123.85 54827.20 88888.00 2013-06-10 06:48:02.375 161 12616.00 123.88 54827.20 88888.00 2013-06-10 06:48:02.500 161 12616.00 123.88 54827.20 88888.00 2013-06-10 06:48:02.625 161 12616.00 123.90 54827.20 88888.00 2013-06-10 06:48:02.750 161 12616.00 123.88 54827.22 88888.00 2013-06-10 06:48:02.875 161 12616.02 123.90 54827.20 88888.00 2013-06-10 06:48:03.000 161 12616.00 123.88 54827.18 88888.00 2013-06-10 06:48:03.125 161 12615.98 123.85 54827.20 88888.00 2013-06-10 06:48:03.250 161 12615.90 123.83 54827.18 88888.00 2013-06-10 06:48:03.375 161 12615.88 123.83 54827.15 88888.00 2013-06-10 06:48:03.500 161 12615.90 123.85 54827.15 88888.00 2013-06-10 06:48:03.625 161 12615.90 123.85 54827.15 88888.00 2013-06-10 06:48:03.750 161 12615.90 123.90 54827.18 88888.00 2013-06-10 06:48:03.875 161 12615.90 123.90 54827.20 88888.00 2013-06-10 06:48:04.000 161 12615.85 123.88 54827.18 88888.00 2013-06-10 06:48:04.125 161 12615.83 123.85 54827.18 88888.00 2013-06-10 06:48:04.250 161 12615.85 123.83 54827.18 88888.00 2013-06-10 06:48:04.375 161 12615.85 123.85 54827.15 88888.00 2013-06-10 06:48:04.500 161 12615.83 123.83 54827.15 88888.00 2013-06-10 06:48:04.625 161 12615.92 123.83 54827.12 88888.00 2013-06-10 06:48:04.750 161 12615.92 123.83 54827.12 88888.00 2013-06-10 06:48:04.875 161 12615.88 123.80 54827.12 88888.00 2013-06-10 06:48:05.000 161 12615.83 123.78 54827.10 88888.00 2013-06-10 06:48:05.125 161 12615.92 123.83 54827.12 88888.00 2013-06-10 06:48:05.250 161 12615.92 123.83 54827.15 88888.00 2013-06-10 06:48:05.375 161 12615.85 123.85 54827.12 88888.00 2013-06-10 06:48:05.500 161 12615.80 123.83 54827.12 88888.00 2013-06-10 06:48:05.625 161 12615.80 123.85 54827.15 88888.00 2013-06-10 06:48:05.750 161 12615.83 123.88 54827.15 88888.00 2013-06-10 06:48:05.875 161 12615.75 123.80 54827.10 88888.00 2013-06-10 06:48:06.000 161 12615.75 123.78 54827.05 88888.00 2013-06-10 06:48:06.125 161 12615.73 123.83 54827.07 88888.00 2013-06-10 06:48:06.250 161 12615.65 123.80 54827.07 88888.00 2013-06-10 06:48:06.375 161 12615.65 123.85 54827.07 88888.00 2013-06-10 06:48:06.500 161 12615.65 123.85 54827.07 88888.00 2013-06-10 06:48:06.625 161 12615.67 123.83 54827.10 88888.00 2013-06-10 06:48:06.750 161 12615.65 123.80 54827.10 88888.00 2013-06-10 06:48:06.875 161 12615.70 123.83 54827.15 88888.00 2013-06-10 06:48:07.000 161 12615.73 123.85 54827.12 88888.00 2013-06-10 06:48:07.125 161 12615.65 123.80 54827.07 88888.00 2013-06-10 06:48:07.250 161 12615.55 123.70 54827.05 88888.00 2013-06-10 06:48:07.375 161 12615.60 123.80 54827.10 88888.00 2013-06-10 06:48:07.500 161 12615.62 123.83 54827.12 88888.00 2013-06-10 06:48:07.625 161 12615.58 123.88 54827.10 88888.00 2013-06-10 06:48:07.750 161 12615.55 123.80 54827.05 88888.00 2013-06-10 06:48:07.875 161 12615.58 123.75 54827.05 88888.00 2013-06-10 06:48:08.000 161 12615.65 123.75 54827.07 88888.00 2013-06-10 06:48:08.125 161 12615.60 123.78 54827.10 88888.00 2013-06-10 06:48:08.250 161 12615.55 123.78 54827.07 88888.00 2013-06-10 06:48:08.375 161 12615.58 123.80 54827.05 88888.00 2013-06-10 06:48:08.500 161 12615.55 123.75 54827.00 88888.00 2013-06-10 06:48:08.625 161 12615.52 123.78 54827.03 88888.00 2013-06-10 06:48:08.750 161 12615.50 123.83 54827.07 88888.00 2013-06-10 06:48:08.875 161 12615.45 123.78 54827.05 88888.00 2013-06-10 06:48:09.000 161 12615.48 123.72 54827.00 88888.00 2013-06-10 06:48:09.125 161 12615.45 123.75 54827.00 88888.00 2013-06-10 06:48:09.250 161 12615.38 123.78 54827.05 88888.00 2013-06-10 06:48:09.375 161 12615.33 123.75 54827.03 88888.00 2013-06-10 06:48:09.500 161 12615.27 123.72 54827.00 88888.00 2013-06-10 06:48:09.625 161 12615.38 123.78 54827.05 88888.00 2013-06-10 06:48:09.750 161 12615.38 123.80 54827.05 88888.00 2013-06-10 06:48:09.875 161 12615.35 123.78 54827.03 88888.00 2013-06-10 06:48:10.000 161 12615.30 123.70 54826.97 88888.00 2013-06-10 06:48:10.125 161 12615.27 123.72 54827.00 88888.00 2013-06-10 06:48:10.250 161 12615.23 123.70 54827.03 88888.00 2013-06-10 06:48:10.375 161 12615.33 123.78 54827.05 88888.00 2013-06-10 06:48:10.500 161 12615.35 123.78 54827.03 88888.00 2013-06-10 06:48:10.625 161 12615.33 123.78 54826.97 88888.00 2013-06-10 06:48:10.750 161 12615.35 123.72 54826.95 88888.00 2013-06-10 06:48:10.875 161 12615.35 123.72 54826.97 88888.00 2013-06-10 06:48:11.000 161 12615.33 123.72 54826.97 88888.00 2013-06-10 06:48:11.125 161 12615.23 123.75 54827.00 88888.00 2013-06-10 06:48:11.250 161 12615.15 123.72 54827.03 88888.00 2013-06-10 06:48:11.375 161 12615.25 123.75 54827.00 88888.00 2013-06-10 06:48:11.500 161 12615.27 123.75 54826.97 88888.00 2013-06-10 06:48:11.625 161 12615.20 123.70 54826.95 88888.00 2013-06-10 06:48:11.750 161 12615.20 123.65 54826.95 88888.00 2013-06-10 06:48:11.875 161 12615.30 123.67 54826.97 88888.00 2013-06-10 06:48:12.000 161 12615.27 123.75 54826.97 88888.00 2013-06-10 06:48:12.125 161 12615.23 123.78 54827.00 88888.00 2013-06-10 06:48:12.250 161 12615.20 123.70 54826.95 88888.00 2013-06-10 06:48:12.375 161 12615.17 123.67 54826.93 88888.00 2013-06-10 06:48:12.500 161 12615.15 123.70 54826.95 88888.00 2013-06-10 06:48:12.625 161 12615.15 123.70 54826.95 88888.00 2013-06-10 06:48:12.750 161 12615.23 123.75 54827.00 88888.00 2013-06-10 06:48:12.875 161 12615.23 123.75 54827.00 88888.00 2013-06-10 06:48:13.000 161 12615.12 123.72 54826.95 88888.00 2013-06-10 06:48:13.125 161 12615.08 123.72 54826.93 88888.00 2013-06-10 06:48:13.250 161 12615.10 123.70 54826.90 88888.00 2013-06-10 06:48:13.375 161 12615.15 123.75 54826.93 88888.00 2013-06-10 06:48:13.500 161 12615.20 123.75 54826.95 88888.00 2013-06-10 06:48:13.625 161 12615.17 123.70 54826.90 88888.00 2013-06-10 06:48:13.750 161 12615.08 123.70 54826.88 88888.00 2013-06-10 06:48:13.875 161 12615.05 123.70 54826.90 88888.00 2013-06-10 06:48:14.000 161 12615.12 123.75 54826.93 88888.00 2013-06-10 06:48:14.125 161 12615.15 123.75 54826.93 88888.00 2013-06-10 06:48:14.250 161 12615.12 123.72 54826.93 88888.00 2013-06-10 06:48:14.375 161 12615.10 123.80 54826.93 88888.00 2013-06-10 06:48:14.500 161 12615.08 123.78 54826.93 88888.00 2013-06-10 06:48:14.625 161 12615.08 123.75 54826.88 88888.00 2013-06-10 06:48:14.750 161 12615.00 123.67 54826.85 88888.00 2013-06-10 06:48:14.875 161 12614.98 123.70 54826.88 88888.00 2013-06-10 06:48:15.000 161 12615.00 123.75 54826.93 88888.00 2013-06-10 06:48:15.125 161 12615.00 123.75 54826.93 88888.00 2013-06-10 06:48:15.250 161 12614.98 123.78 54826.90 88888.00 2013-06-10 06:48:15.375 161 12615.00 123.80 54826.90 88888.00 2013-06-10 06:48:15.500 161 12614.95 123.78 54826.88 88888.00 2013-06-10 06:48:15.625 161 12614.90 123.78 54826.90 88888.00 2013-06-10 06:48:15.750 161 12614.90 123.78 54826.82 88888.00 2013-06-10 06:48:15.875 161 12614.92 123.78 54826.85 88888.00 2013-06-10 06:48:16.000 161 12614.95 123.80 54826.85 88888.00 2013-06-10 06:48:16.125 161 12614.92 123.78 54826.82 88888.00 2013-06-10 06:48:16.250 161 12614.90 123.78 54826.82 88888.00 2013-06-10 06:48:16.375 161 12614.88 123.78 54826.82 88888.00 2013-06-10 06:48:16.500 161 12614.80 123.78 54826.82 88888.00 2013-06-10 06:48:16.625 161 12614.75 123.85 54826.85 88888.00 2013-06-10 06:48:16.750 161 12614.77 123.88 54826.88 88888.00 2013-06-10 06:48:16.875 161 12614.85 123.88 54826.85 88888.00 2013-06-10 06:48:17.000 161 12614.85 123.85 54826.80 88888.00 2013-06-10 06:48:17.125 161 12614.77 123.80 54826.80 88888.00 2013-06-10 06:48:17.250 161 12614.77 123.75 54826.80 88888.00 2013-06-10 06:48:17.375 161 12614.85 123.78 54826.80 88888.00 2013-06-10 06:48:17.500 161 12614.90 123.78 54826.78 88888.00 2013-06-10 06:48:17.625 161 12614.85 123.78 54826.75 88888.00 2013-06-10 06:48:17.750 161 12614.77 123.75 54826.80 88888.00 2013-06-10 06:48:17.875 161 12614.80 123.80 54826.80 88888.00 2013-06-10 06:48:18.000 161 12614.80 123.78 54826.75 88888.00 2013-06-10 06:48:18.125 161 12614.77 123.80 54826.80 88888.00 2013-06-10 06:48:18.250 161 12614.70 123.75 54826.75 88888.00 2013-06-10 06:48:18.375 161 12614.73 123.75 54826.75 88888.00 2013-06-10 06:48:18.500 161 12614.73 123.75 54826.70 88888.00 2013-06-10 06:48:18.625 161 12614.73 123.78 54826.72 88888.00 2013-06-10 06:48:18.750 161 12614.70 123.80 54826.72 88888.00 2013-06-10 06:48:18.875 161 12614.70 123.80 54826.75 88888.00 2013-06-10 06:48:19.000 161 12614.73 123.78 54826.72 88888.00 2013-06-10 06:48:19.125 161 12614.73 123.78 54826.72 88888.00 2013-06-10 06:48:19.250 161 12614.70 123.72 54826.72 88888.00 2013-06-10 06:48:19.375 161 12614.70 123.75 54826.70 88888.00 2013-06-10 06:48:19.500 161 12614.67 123.80 54826.72 88888.00 2013-06-10 06:48:19.625 161 12614.65 123.83 54826.75 88888.00 2013-06-10 06:48:19.750 161 12614.62 123.78 54826.68 88888.00 2013-06-10 06:48:19.875 161 12614.62 123.80 54826.72 88888.00 2013-06-10 06:48:20.000 161 12614.65 123.83 54826.75 88888.00 2013-06-10 06:48:20.125 161 12614.67 123.83 54826.75 88888.00 2013-06-10 06:48:20.250 161 12614.65 123.83 54826.70 88888.00 2013-06-10 06:48:20.375 161 12614.62 123.85 54826.70 88888.00 2013-06-10 06:48:20.500 161 12614.58 123.83 54826.70 88888.00 2013-06-10 06:48:20.625 161 12614.55 123.78 54826.70 88888.00 2013-06-10 06:48:20.750 161 12614.62 123.78 54826.68 88888.00 2013-06-10 06:48:20.875 161 12614.62 123.78 54826.68 88888.00 2013-06-10 06:48:21.000 161 12614.60 123.80 54826.68 88888.00 2013-06-10 06:48:21.125 161 12614.60 123.85 54826.70 88888.00 2013-06-10 06:48:21.250 161 12614.58 123.85 54826.70 88888.00 2013-06-10 06:48:21.375 161 12614.58 123.88 54826.68 88888.00 2013-06-10 06:48:21.500 161 12614.62 123.88 54826.65 88888.00 2013-06-10 06:48:21.625 161 12614.65 123.90 54826.65 88888.00 2013-06-10 06:48:21.750 161 12614.60 123.88 54826.62 88888.00 2013-06-10 06:48:21.875 161 12614.55 123.83 54826.60 88888.00 2013-06-10 06:48:22.000 161 12614.52 123.83 54826.60 88888.00 2013-06-10 06:48:22.125 161 12614.48 123.85 54826.65 88888.00 2013-06-10 06:48:22.250 161 12614.48 123.83 54826.60 88888.00 2013-06-10 06:48:22.375 161 12614.50 123.80 54826.55 88888.00 2013-06-10 06:48:22.500 161 12614.48 123.85 54826.55 88888.00 2013-06-10 06:48:22.625 161 12614.42 123.83 54826.57 88888.00 2013-06-10 06:48:22.750 161 12614.38 123.83 54826.57 88888.00 2013-06-10 06:48:22.875 161 12614.42 123.88 54826.60 88888.00 2013-06-10 06:48:23.000 161 12614.45 123.88 54826.60 88888.00 2013-06-10 06:48:23.125 161 12614.45 123.90 54826.60 88888.00 2013-06-10 06:48:23.250 161 12614.40 123.88 54826.55 88888.00 2013-06-10 06:48:23.375 161 12614.35 123.88 54826.55 88888.00 2013-06-10 06:48:23.500 161 12614.35 123.90 54826.60 88888.00 2013-06-10 06:48:23.625 161 12614.38 123.90 54826.57 88888.00 2013-06-10 06:48:23.750 161 12614.35 123.88 54826.55 88888.00 2013-06-10 06:48:23.875 161 12614.35 123.88 54826.53 88888.00 2013-06-10 06:48:24.000 161 12614.38 123.92 54826.53 88888.00 2013-06-10 06:48:24.125 161 12614.35 123.92 54826.55 88888.00 2013-06-10 06:48:24.250 161 12614.33 123.95 54826.57 88888.00 2013-06-10 06:48:24.375 161 12614.35 123.95 54826.55 88888.00 2013-06-10 06:48:24.500 161 12614.30 123.90 54826.53 88888.00 2013-06-10 06:48:24.625 161 12614.25 123.90 54826.50 88888.00 2013-06-10 06:48:24.750 161 12614.27 123.90 54826.53 88888.00 2013-06-10 06:48:24.875 161 12614.27 123.90 54826.53 88888.00 2013-06-10 06:48:25.000 161 12614.25 123.90 54826.50 88888.00 2013-06-10 06:48:25.125 161 12614.23 123.92 54826.53 88888.00 2013-06-10 06:48:25.250 161 12614.20 123.95 54826.55 88888.00 2013-06-10 06:48:25.375 161 12614.27 123.97 54826.55 88888.00 2013-06-10 06:48:25.500 161 12614.30 123.92 54826.50 88888.00 2013-06-10 06:48:25.625 161 12614.30 123.95 54826.53 88888.00 2013-06-10 06:48:25.750 161 12614.27 123.95 54826.50 88888.00 2013-06-10 06:48:25.875 161 12614.23 123.95 54826.47 88888.00 2013-06-10 06:48:26.000 161 12614.17 123.95 54826.47 88888.00 2013-06-10 06:48:26.125 161 12614.23 123.97 54826.50 88888.00 2013-06-10 06:48:26.250 161 12614.17 123.92 54826.45 88888.00 2013-06-10 06:48:26.375 161 12614.17 123.95 54826.45 88888.00 2013-06-10 06:48:26.500 161 12614.20 123.97 54826.47 88888.00 2013-06-10 06:48:26.625 161 12614.17 123.95 54826.45 88888.00 2013-06-10 06:48:26.750 161 12614.17 123.95 54826.45 88888.00 2013-06-10 06:48:26.875 161 12614.23 123.95 54826.45 88888.00 2013-06-10 06:48:27.000 161 12614.23 123.97 54826.47 88888.00 2013-06-10 06:48:27.125 161 12614.23 124.00 54826.47 88888.00 2013-06-10 06:48:27.250 161 12614.23 123.95 54826.43 88888.00 2013-06-10 06:48:27.375 161 12614.30 123.97 54826.47 88888.00 2013-06-10 06:48:27.500 161 12614.33 124.03 54826.47 88888.00 2013-06-10 06:48:27.625 161 12614.25 124.00 54826.43 88888.00 2013-06-10 06:48:27.750 161 12614.20 123.97 54826.43 88888.00 2013-06-10 06:48:27.875 161 12614.17 123.97 54826.45 88888.00 2013-06-10 06:48:28.000 161 12614.20 124.00 54826.43 88888.00 2013-06-10 06:48:28.125 161 12614.23 124.03 54826.45 88888.00 2013-06-10 06:48:28.250 161 12614.17 123.95 54826.38 88888.00 2013-06-10 06:48:28.375 161 12614.20 123.97 54826.40 88888.00 2013-06-10 06:48:28.500 161 12614.17 123.97 54826.38 88888.00 2013-06-10 06:48:28.625 161 12614.17 123.97 54826.38 88888.00 2013-06-10 06:48:28.750 161 12614.15 123.95 54826.35 88888.00 2013-06-10 06:48:28.875 161 12614.10 123.97 54826.35 88888.00 2013-06-10 06:48:29.000 161 12614.05 124.00 54826.35 88888.00 2013-06-10 06:48:29.125 161 12614.08 124.00 54826.38 88888.00 2013-06-10 06:48:29.250 161 12614.10 124.00 54826.35 88888.00 2013-06-10 06:48:29.375 161 12614.10 124.00 54826.35 88888.00 2013-06-10 06:48:29.500 161 12614.10 123.97 54826.32 88888.00 2013-06-10 06:48:29.625 161 12614.08 124.00 54826.35 88888.00 2013-06-10 06:48:29.750 161 12614.02 124.00 54826.35 88888.00 2013-06-10 06:48:29.875 161 12614.02 123.97 54826.32 88888.00 2013-06-10 06:48:30.000 161 12614.02 123.97 54826.30 88888.00 2013-06-10 06:48:30.125 161 12614.00 124.00 54826.32 88888.00 2013-06-10 06:48:30.250 161 12613.98 124.03 54826.32 88888.00 2013-06-10 06:48:30.375 161 12614.02 124.05 54826.35 88888.00 2013-06-10 06:48:30.500 161 12614.00 124.05 54826.38 88888.00 2013-06-10 06:48:30.625 161 12614.02 124.05 54826.32 88888.00 2013-06-10 06:48:30.750 161 12614.02 124.05 54826.32 88888.00 2013-06-10 06:48:30.875 161 12614.02 124.05 54826.32 88888.00 2013-06-10 06:48:31.000 161 12613.98 124.05 54826.28 88888.00 2013-06-10 06:48:31.125 161 12613.90 124.03 54826.25 88888.00 2013-06-10 06:48:31.250 161 12613.80 124.03 54826.25 88888.00 2013-06-10 06:48:31.375 161 12613.80 124.05 54826.25 88888.00 2013-06-10 06:48:31.500 161 12613.92 124.10 54826.28 88888.00 2013-06-10 06:48:31.625 161 12614.00 124.10 54826.28 88888.00 2013-06-10 06:48:31.750 161 12613.95 124.08 54826.25 88888.00 2013-06-10 06:48:31.875 161 12613.92 124.05 54826.25 88888.00 2013-06-10 06:48:32.000 161 12613.98 124.05 54826.22 88888.00 2013-06-10 06:48:32.125 161 12614.02 124.12 54826.28 88888.00 2013-06-10 06:48:32.250 161 12614.00 124.08 54826.28 88888.00 2013-06-10 06:48:32.375 161 12613.92 124.05 54826.25 88888.00 2013-06-10 06:48:32.500 161 12613.85 124.05 54826.22 88888.00 2013-06-10 06:48:32.625 161 12613.90 124.10 54826.28 88888.00 2013-06-10 06:48:32.750 161 12613.95 124.12 54826.28 88888.00 2013-06-10 06:48:32.875 161 12613.85 124.10 54826.25 88888.00 2013-06-10 06:48:33.000 161 12613.85 124.05 54826.18 88888.00 2013-06-10 06:48:33.125 161 12613.92 124.10 54826.18 88888.00 2013-06-10 06:48:33.250 161 12613.92 124.10 54826.20 88888.00 2013-06-10 06:48:33.375 161 12613.92 124.08 54826.18 88888.00 2013-06-10 06:48:33.500 161 12613.90 124.08 54826.15 88888.00 2013-06-10 06:48:33.625 161 12613.98 124.12 54826.20 88888.00 2013-06-10 06:48:33.750 161 12613.95 124.10 54826.22 88888.00 2013-06-10 06:48:33.875 161 12613.92 124.12 54826.20 88888.00 2013-06-10 06:48:34.000 161 12613.90 124.10 54826.18 88888.00 2013-06-10 06:48:34.125 161 12613.88 124.12 54826.18 88888.00 2013-06-10 06:48:34.250 161 12613.88 124.10 54826.15 88888.00 2013-06-10 06:48:34.375 161 12613.90 124.12 54826.18 88888.00 2013-06-10 06:48:34.500 161 12613.95 124.15 54826.18 88888.00 2013-06-10 06:48:34.625 161 12613.92 124.20 54826.18 88888.00 2013-06-10 06:48:34.750 161 12613.88 124.17 54826.18 88888.00 2013-06-10 06:48:34.875 161 12613.80 124.17 54826.18 88888.00 2013-06-10 06:48:35.000 161 12613.75 124.12 54826.15 88888.00 2013-06-10 06:48:35.125 161 12613.77 124.12 54826.18 88888.00 2013-06-10 06:48:35.250 161 12613.77 124.12 54826.15 88888.00 2013-06-10 06:48:35.375 161 12613.85 124.15 54826.18 88888.00 2013-06-10 06:48:35.500 161 12613.90 124.15 54826.18 88888.00 2013-06-10 06:48:35.625 161 12613.83 124.17 54826.15 88888.00 2013-06-10 06:48:35.750 161 12613.75 124.15 54826.15 88888.00 2013-06-10 06:48:35.875 161 12613.75 124.10 54826.10 88888.00 2013-06-10 06:48:36.000 161 12613.77 124.12 54826.12 88888.00 2013-06-10 06:48:36.125 161 12613.83 124.12 54826.12 88888.00 2013-06-10 06:48:36.250 161 12613.83 124.15 54826.12 88888.00 2013-06-10 06:48:36.375 161 12613.70 124.15 54826.07 88888.00 2013-06-10 06:48:36.500 161 12613.70 124.12 54826.10 88888.00 2013-06-10 06:48:36.625 161 12613.77 124.17 54826.10 88888.00 2013-06-10 06:48:36.750 161 12613.75 124.17 54826.10 88888.00 2013-06-10 06:48:36.875 161 12613.75 124.22 54826.10 88888.00 2013-06-10 06:48:37.000 161 12613.75 124.20 54826.03 88888.00 2013-06-10 06:48:37.125 161 12613.77 124.15 54826.03 88888.00 2013-06-10 06:48:37.250 161 12613.75 124.20 54826.05 88888.00 2013-06-10 06:48:37.375 161 12613.73 124.25 54826.05 88888.00 2013-06-10 06:48:37.500 161 12613.73 124.25 54826.07 88888.00 2013-06-10 06:48:37.625 161 12613.73 124.25 54826.10 88888.00 2013-06-10 06:48:37.750 161 12613.67 124.25 54826.07 88888.00 2013-06-10 06:48:37.875 161 12613.60 124.20 54826.03 88888.00 2013-06-10 06:48:38.000 161 12613.62 124.15 54826.00 88888.00 2013-06-10 06:48:38.125 161 12613.70 124.17 54826.03 88888.00 2013-06-10 06:48:38.250 161 12613.65 124.22 54826.03 88888.00 2013-06-10 06:48:38.375 161 12613.67 124.22 54826.03 88888.00 2013-06-10 06:48:38.500 161 12613.67 124.22 54826.03 88888.00 2013-06-10 06:48:38.625 161 12613.65 124.20 54826.00 88888.00 2013-06-10 06:48:38.750 161 12613.65 124.22 54826.00 88888.00 2013-06-10 06:48:38.875 161 12613.67 124.22 54826.00 88888.00 2013-06-10 06:48:39.000 161 12613.70 124.25 54826.00 88888.00 2013-06-10 06:48:39.125 161 12613.65 124.28 54825.97 88888.00 2013-06-10 06:48:39.250 161 12613.58 124.22 54825.97 88888.00 2013-06-10 06:48:39.375 161 12613.65 124.30 54825.97 88888.00 2013-06-10 06:48:39.500 161 12613.70 124.30 54826.00 88888.00 2013-06-10 06:48:39.625 161 12613.67 124.30 54826.00 88888.00 2013-06-10 06:48:39.750 161 12613.62 124.22 54825.97 88888.00 2013-06-10 06:48:39.875 161 12613.60 124.25 54825.97 88888.00 2013-06-10 06:48:40.000 161 12613.60 124.25 54825.95 88888.00 2013-06-10 06:48:40.125 161 12613.58 124.22 54825.97 88888.00 2013-06-10 06:48:40.250 161 12613.55 124.20 54825.95 88888.00 2013-06-10 06:48:40.375 161 12613.55 124.22 54825.93 88888.00 2013-06-10 06:48:40.500 161 12613.58 124.28 54825.95 88888.00 2013-06-10 06:48:40.625 161 12613.60 124.22 54825.90 88888.00 2013-06-10 06:48:40.750 161 12613.60 124.25 54825.90 88888.00 2013-06-10 06:48:40.875 161 12613.62 124.28 54825.93 88888.00 2013-06-10 06:48:41.000 161 12613.60 124.28 54825.88 88888.00 2013-06-10 06:48:41.125 161 12613.58 124.28 54825.90 88888.00 2013-06-10 06:48:41.250 161 12613.52 124.28 54825.93 88888.00 2013-06-10 06:48:41.375 161 12613.60 124.30 54825.93 88888.00 2013-06-10 06:48:41.500 161 12613.65 124.35 54825.97 88888.00 2013-06-10 06:48:41.625 161 12613.65 124.40 54825.95 88888.00 2013-06-10 06:48:41.750 161 12613.60 124.40 54825.93 88888.00 2013-06-10 06:48:41.875 161 12613.55 124.38 54825.93 88888.00 2013-06-10 06:48:42.000 161 12613.52 124.38 54825.93 88888.00 2013-06-10 06:48:42.125 161 12613.50 124.38 54825.90 88888.00 2013-06-10 06:48:42.250 161 12613.50 124.40 54825.90 88888.00 2013-06-10 06:48:42.375 161 12613.55 124.40 54825.90 88888.00 2013-06-10 06:48:42.500 161 12613.58 124.35 54825.88 88888.00 2013-06-10 06:48:42.625 161 12613.55 124.35 54825.85 88888.00 2013-06-10 06:48:42.750 161 12613.55 124.42 54825.88 88888.00 2013-06-10 06:48:42.875 161 12613.58 124.35 54825.90 88888.00 2013-06-10 06:48:43.000 161 12613.58 124.35 54825.85 88888.00 2013-06-10 06:48:43.125 161 12613.55 124.38 54825.85 88888.00 2013-06-10 06:48:43.250 161 12613.50 124.38 54825.85 88888.00 2013-06-10 06:48:43.375 161 12613.58 124.40 54825.85 88888.00 2013-06-10 06:48:43.500 161 12613.58 124.40 54825.88 88888.00 2013-06-10 06:48:43.625 161 12613.58 124.42 54825.88 88888.00 2013-06-10 06:48:43.750 161 12613.58 124.45 54825.88 88888.00 2013-06-10 06:48:43.875 161 12613.50 124.45 54825.85 88888.00 2013-06-10 06:48:44.000 161 12613.52 124.45 54825.82 88888.00 2013-06-10 06:48:44.125 161 12613.55 124.45 54825.88 88888.00 2013-06-10 06:48:44.250 161 12613.48 124.40 54825.85 88888.00 2013-06-10 06:48:44.375 161 12613.55 124.45 54825.85 88888.00 2013-06-10 06:48:44.500 161 12613.55 124.45 54825.85 88888.00 2013-06-10 06:48:44.625 161 12613.52 124.42 54825.82 88888.00 2013-06-10 06:48:44.750 161 12613.50 124.35 54825.78 88888.00 2013-06-10 06:48:44.875 161 12613.48 124.38 54825.78 88888.00 2013-06-10 06:48:45.000 161 12613.52 124.45 54825.78 88888.00 2013-06-10 06:48:45.125 161 12613.52 124.45 54825.80 88888.00 2013-06-10 06:48:45.250 161 12613.50 124.42 54825.78 88888.00 2013-06-10 06:48:45.375 161 12613.50 124.45 54825.75 88888.00 2013-06-10 06:48:45.500 161 12613.58 124.42 54825.75 88888.00 2013-06-10 06:48:45.625 161 12613.62 124.47 54825.78 88888.00 2013-06-10 06:48:45.750 161 12613.62 124.50 54825.80 88888.00 2013-06-10 06:48:45.875 161 12613.60 124.45 54825.78 88888.00 2013-06-10 06:48:46.000 161 12613.58 124.40 54825.72 88888.00 2013-06-10 06:48:46.125 161 12613.55 124.40 54825.72 88888.00 2013-06-10 06:48:46.250 161 12613.50 124.47 54825.75 88888.00 2013-06-10 06:48:46.375 161 12613.50 124.47 54825.75 88888.00 2013-06-10 06:48:46.500 161 12613.48 124.47 54825.72 88888.00 2013-06-10 06:48:46.625 161 12613.45 124.45 54825.72 88888.00 2013-06-10 06:48:46.750 161 12613.50 124.47 54825.72 88888.00 2013-06-10 06:48:46.875 161 12613.48 124.42 54825.72 88888.00 2013-06-10 06:48:47.000 161 12613.45 124.45 54825.70 88888.00 2013-06-10 06:48:47.125 161 12613.42 124.45 54825.72 88888.00 2013-06-10 06:48:47.250 161 12613.45 124.47 54825.70 88888.00 2013-06-10 06:48:47.375 161 12613.50 124.50 54825.68 88888.00 2013-06-10 06:48:47.500 161 12613.48 124.50 54825.70 88888.00 2013-06-10 06:48:47.625 161 12613.52 124.55 54825.70 88888.00 2013-06-10 06:48:47.750 161 12613.52 124.55 54825.72 88888.00 2013-06-10 06:48:47.875 161 12613.48 124.53 54825.70 88888.00 2013-06-10 06:48:48.000 161 12613.50 124.55 54825.68 88888.00 2013-06-10 06:48:48.125 161 12613.50 124.55 54825.68 88888.00 2013-06-10 06:48:48.250 161 12613.48 124.55 54825.68 88888.00 2013-06-10 06:48:48.375 161 12613.50 124.65 54825.68 88888.00 2013-06-10 06:48:48.500 161 12613.48 124.67 54825.70 88888.00 2013-06-10 06:48:48.625 161 12613.45 124.62 54825.65 88888.00 2013-06-10 06:48:48.750 161 12613.40 124.58 54825.62 88888.00 2013-06-10 06:48:48.875 161 12613.38 124.58 54825.62 88888.00 2013-06-10 06:48:49.000 161 12613.38 124.60 54825.62 88888.00 2013-06-10 06:48:49.125 161 12613.35 124.60 54825.65 88888.00 2013-06-10 06:48:49.250 161 12613.38 124.62 54825.65 88888.00 2013-06-10 06:48:49.375 161 12613.50 124.70 54825.68 88888.00 2013-06-10 06:48:49.500 161 12613.50 124.67 54825.65 88888.00 2013-06-10 06:48:49.625 161 12613.48 124.65 54825.62 88888.00 2013-06-10 06:48:49.750 161 12613.52 124.62 54825.62 88888.00 2013-06-10 06:48:49.875 161 12613.52 124.62 54825.62 88888.00 2013-06-10 06:48:50.000 161 12613.50 124.67 54825.62 88888.00 2013-06-10 06:48:50.125 161 12613.50 124.72 54825.62 88888.00 2013-06-10 06:48:50.250 161 12613.48 124.65 54825.57 88888.00 2013-06-10 06:48:50.375 161 12613.42 124.60 54825.57 88888.00 2013-06-10 06:48:50.500 161 12613.40 124.65 54825.60 88888.00 2013-06-10 06:48:50.625 161 12613.42 124.65 54825.60 88888.00 2013-06-10 06:48:50.750 161 12613.45 124.65 54825.60 88888.00 2013-06-10 06:48:50.875 161 12613.45 124.65 54825.60 88888.00 2013-06-10 06:48:51.000 161 12613.42 124.70 54825.60 88888.00 2013-06-10 06:48:51.125 161 12613.45 124.75 54825.60 88888.00 2013-06-10 06:48:51.250 161 12613.45 124.75 54825.60 88888.00 2013-06-10 06:48:51.375 161 12613.45 124.70 54825.57 88888.00 2013-06-10 06:48:51.500 161 12613.40 124.67 54825.57 88888.00 2013-06-10 06:48:51.625 161 12613.38 124.67 54825.60 88888.00 2013-06-10 06:48:51.750 161 12613.35 124.72 54825.57 88888.00 2013-06-10 06:48:51.875 161 12613.25 124.72 54825.57 88888.00 2013-06-10 06:48:52.000 161 12613.20 124.70 54825.55 88888.00 2013-06-10 06:48:52.125 161 12613.27 124.72 54825.57 88888.00 2013-06-10 06:48:52.250 161 12613.33 124.72 54825.57 88888.00 2013-06-10 06:48:52.375 161 12613.35 124.78 54825.57 88888.00 2013-06-10 06:48:52.500 161 12613.35 124.78 54825.57 88888.00 2013-06-10 06:48:52.625 161 12613.38 124.72 54825.55 88888.00 2013-06-10 06:48:52.750 161 12613.33 124.70 54825.50 88888.00 2013-06-10 06:48:52.875 161 12613.35 124.72 54825.47 88888.00 2013-06-10 06:48:53.000 161 12613.40 124.78 54825.50 88888.00 2013-06-10 06:48:53.125 161 12613.33 124.72 54825.50 88888.00 2013-06-10 06:48:53.250 161 12613.30 124.75 54825.53 88888.00 2013-06-10 06:48:53.375 161 12613.38 124.80 54825.55 88888.00 2013-06-10 06:48:53.500 161 12613.35 124.83 54825.53 88888.00 2013-06-10 06:48:53.625 161 12613.33 124.78 54825.53 88888.00 2013-06-10 06:48:53.750 161 12613.33 124.80 54825.53 88888.00 2013-06-10 06:48:53.875 161 12613.40 124.80 54825.53 88888.00 2013-06-10 06:48:54.000 161 12613.35 124.80 54825.53 88888.00 2013-06-10 06:48:54.125 161 12613.35 124.80 54825.55 88888.00 2013-06-10 06:48:54.250 161 12613.38 124.78 54825.53 88888.00 2013-06-10 06:48:54.375 161 12613.33 124.80 54825.53 88888.00 2013-06-10 06:48:54.500 161 12613.40 124.83 54825.53 88888.00 2013-06-10 06:48:54.625 161 12613.40 124.85 54825.53 88888.00 2013-06-10 06:48:54.750 161 12613.38 124.85 54825.50 88888.00 2013-06-10 06:48:54.875 161 12613.40 124.83 54825.50 88888.00 2013-06-10 06:48:55.000 161 12613.42 124.88 54825.50 88888.00 2013-06-10 06:48:55.125 161 12613.38 124.90 54825.53 88888.00 2013-06-10 06:48:55.250 161 12613.35 124.92 54825.50 88888.00 2013-06-10 06:48:55.375 161 12613.35 124.90 54825.47 88888.00 2013-06-10 06:48:55.500 161 12613.30 124.88 54825.47 88888.00 2013-06-10 06:48:55.625 161 12613.30 124.90 54825.50 88888.00 2013-06-10 06:48:55.750 161 12613.27 124.92 54825.47 88888.00 2013-06-10 06:48:55.875 161 12613.30 124.90 54825.47 88888.00 2013-06-10 06:48:56.000 161 12613.27 124.88 54825.45 88888.00 2013-06-10 06:48:56.125 161 12613.27 124.88 54825.45 88888.00 2013-06-10 06:48:56.250 161 12613.23 124.90 54825.43 88888.00 2013-06-10 06:48:56.375 161 12613.27 124.95 54825.45 88888.00 2013-06-10 06:48:56.500 161 12613.30 124.97 54825.43 88888.00 2013-06-10 06:48:56.625 161 12613.30 124.97 54825.43 88888.00 2013-06-10 06:48:56.750 161 12613.27 124.97 54825.43 88888.00 2013-06-10 06:48:56.875 161 12613.23 124.92 54825.38 88888.00 2013-06-10 06:48:57.000 161 12613.25 124.88 54825.35 88888.00 2013-06-10 06:48:57.125 161 12613.20 124.92 54825.40 88888.00 2013-06-10 06:48:57.250 161 12613.20 125.00 54825.47 88888.00 2013-06-10 06:48:57.375 161 12613.25 125.00 54825.43 88888.00 2013-06-10 06:48:57.500 161 12613.20 125.00 54825.38 88888.00 2013-06-10 06:48:57.625 161 12613.25 125.00 54825.38 88888.00 2013-06-10 06:48:57.750 161 12613.27 125.03 54825.40 88888.00 2013-06-10 06:48:57.875 161 12613.25 125.05 54825.40 88888.00 2013-06-10 06:48:58.000 161 12613.20 125.05 54825.38 88888.00 2013-06-10 06:48:58.125 161 12613.12 125.03 54825.40 88888.00 2013-06-10 06:48:58.250 161 12613.12 125.03 54825.40 88888.00 2013-06-10 06:48:58.375 161 12613.17 125.03 54825.38 88888.00 2013-06-10 06:48:58.500 161 12613.23 125.03 54825.35 88888.00 2013-06-10 06:48:58.625 161 12613.17 125.03 54825.32 88888.00 2013-06-10 06:48:58.750 161 12613.23 125.05 54825.38 88888.00 2013-06-10 06:48:58.875 161 12613.23 125.03 54825.35 88888.00 2013-06-10 06:48:59.000 161 12613.17 124.97 54825.30 88888.00 2013-06-10 06:48:59.125 161 12613.17 125.00 54825.30 88888.00 2013-06-10 06:48:59.250 161 12613.20 125.03 54825.30 88888.00 2013-06-10 06:48:59.375 161 12613.23 125.05 54825.32 88888.00 2013-06-10 06:48:59.500 161 12613.23 125.10 54825.35 88888.00 2013-06-10 06:48:59.625 161 12613.20 125.08 54825.35 88888.00 2013-06-10 06:48:59.750 161 12613.23 125.05 54825.32 88888.00 2013-06-10 06:48:59.875 161 12613.25 125.05 54825.32 88888.00 2013-06-10 06:49:00.000 161 12613.25 125.03 54825.32 88888.00 2013-06-10 06:49:00.125 161 12613.25 125.08 54825.35 88888.00 2013-06-10 06:49:00.250 161 12613.25 125.08 54825.32 88888.00 2013-06-10 06:49:00.375 161 12613.23 125.10 54825.35 88888.00 2013-06-10 06:49:00.500 161 12613.20 125.08 54825.32 88888.00 2013-06-10 06:49:00.625 161 12613.20 125.05 54825.30 88888.00 2013-06-10 06:49:00.750 161 12613.20 125.10 54825.32 88888.00 2013-06-10 06:49:00.875 161 12613.17 125.10 54825.32 88888.00 2013-06-10 06:49:01.000 161 12613.15 125.10 54825.32 88888.00 2013-06-10 06:49:01.125 161 12613.10 125.15 54825.35 88888.00 2013-06-10 06:49:01.250 161 12613.12 125.10 54825.32 88888.00 2013-06-10 06:49:01.375 161 12613.12 125.12 54825.30 88888.00 2013-06-10 06:49:01.500 161 12613.10 125.15 54825.30 88888.00 2013-06-10 06:49:01.625 161 12613.05 125.10 54825.25 88888.00 2013-06-10 06:49:01.750 161 12613.05 125.10 54825.25 88888.00 2013-06-10 06:49:01.875 161 12613.10 125.12 54825.25 88888.00 2013-06-10 06:49:02.000 161 12613.15 125.10 54825.25 88888.00 2013-06-10 06:49:02.125 161 12613.17 125.10 54825.28 88888.00 2013-06-10 06:49:02.250 161 12613.15 125.12 54825.28 88888.00 2013-06-10 06:49:02.375 161 12613.15 125.15 54825.30 88888.00 2013-06-10 06:49:02.500 161 12613.12 125.17 54825.28 88888.00 2013-06-10 06:49:02.625 161 12613.12 125.17 54825.30 88888.00 2013-06-10 06:49:02.750 161 12613.15 125.15 54825.28 88888.00 2013-06-10 06:49:02.875 161 12613.20 125.20 54825.28 88888.00 2013-06-10 06:49:03.000 161 12613.17 125.20 54825.25 88888.00 2013-06-10 06:49:03.125 161 12613.15 125.17 54825.25 88888.00 2013-06-10 06:49:03.250 161 12613.10 125.17 54825.28 88888.00 2013-06-10 06:49:03.375 161 12613.10 125.20 54825.28 88888.00 2013-06-10 06:49:03.500 161 12613.05 125.22 54825.28 88888.00 2013-06-10 06:49:03.625 161 12613.02 125.20 54825.25 88888.00 2013-06-10 06:49:03.750 161 12613.10 125.20 54825.25 88888.00 2013-06-10 06:49:03.875 161 12613.20 125.20 54825.25 88888.00 2013-06-10 06:49:04.000 161 12613.23 125.15 54825.18 88888.00 2013-06-10 06:49:04.125 161 12613.15 125.17 54825.18 88888.00 2013-06-10 06:49:04.250 161 12613.17 125.17 54825.15 88888.00 2013-06-10 06:49:04.375 161 12613.17 125.22 54825.18 88888.00 2013-06-10 06:49:04.500 161 12613.20 125.25 54825.22 88888.00 2013-06-10 06:49:04.625 161 12613.20 125.25 54825.22 88888.00 2013-06-10 06:49:04.750 161 12613.23 125.28 54825.20 88888.00 2013-06-10 06:49:04.875 161 12613.17 125.20 54825.15 88888.00 2013-06-10 06:49:05.000 161 12613.17 125.22 54825.15 88888.00 2013-06-10 06:49:05.125 161 12613.17 125.22 54825.18 88888.00 2013-06-10 06:49:05.250 161 12613.17 125.30 54825.20 88888.00 2013-06-10 06:49:05.375 161 12613.23 125.30 54825.18 88888.00 2013-06-10 06:49:05.500 161 12613.17 125.30 54825.18 88888.00 2013-06-10 06:49:05.625 161 12613.17 125.33 54825.20 88888.00 2013-06-10 06:49:05.750 161 12613.17 125.35 54825.20 88888.00 2013-06-10 06:49:05.875 161 12613.20 125.33 54825.18 88888.00 2013-06-10 06:49:06.000 161 12613.12 125.30 54825.15 88888.00 2013-06-10 06:49:06.125 161 12613.05 125.30 54825.18 88888.00 2013-06-10 06:49:06.250 161 12613.12 125.33 54825.20 88888.00 2013-06-10 06:49:06.375 161 12613.15 125.35 54825.20 88888.00 2013-06-10 06:49:06.500 161 12613.12 125.40 54825.22 88888.00 2013-06-10 06:49:06.625 161 12613.10 125.40 54825.22 88888.00 2013-06-10 06:49:06.750 161 12613.10 125.38 54825.20 88888.00 2013-06-10 06:49:06.875 161 12613.12 125.38 54825.18 88888.00 2013-06-10 06:49:07.000 161 12613.12 125.42 54825.18 88888.00 2013-06-10 06:49:07.125 161 12613.12 125.40 54825.25 88888.00 2013-06-10 06:49:07.250 161 12613.08 125.38 54825.22 88888.00 2013-06-10 06:49:07.375 161 12613.08 125.45 54825.22 88888.00 2013-06-10 06:49:07.500 161 12613.08 125.47 54825.20 88888.00 2013-06-10 06:49:07.625 161 12613.02 125.40 54825.18 88888.00 2013-06-10 06:49:07.750 161 12613.00 125.40 54825.15 88888.00 2013-06-10 06:49:07.875 161 12613.02 125.42 54825.15 88888.00 2013-06-10 06:49:08.000 161 12613.05 125.45 54825.18 88888.00 2013-06-10 06:49:08.125 161 12613.02 125.40 54825.15 88888.00 2013-06-10 06:49:08.250 161 12612.98 125.40 54825.15 88888.00 2013-06-10 06:49:08.375 161 12612.98 125.45 54825.18 88888.00 2013-06-10 06:49:08.500 161 12612.98 125.47 54825.20 88888.00 2013-06-10 06:49:08.625 161 12613.02 125.47 54825.18 88888.00 2013-06-10 06:49:08.750 161 12613.02 125.45 54825.18 88888.00 2013-06-10 06:49:08.875 161 12613.02 125.47 54825.20 88888.00 2013-06-10 06:49:09.000 161 12613.02 125.50 54825.20 88888.00 2013-06-10 06:49:09.125 161 12613.05 125.50 54825.15 88888.00 2013-06-10 06:49:09.250 161 12613.02 125.47 54825.20 88888.00 2013-06-10 06:49:09.375 161 12613.05 125.50 54825.18 88888.00 2013-06-10 06:49:09.500 161 12613.02 125.50 54825.12 88888.00 2013-06-10 06:49:09.625 161 12613.02 125.53 54825.12 88888.00 2013-06-10 06:49:09.750 161 12613.08 125.55 54825.15 88888.00 2013-06-10 06:49:09.875 161 12613.02 125.58 54825.15 88888.00 2013-06-10 06:49:10.000 161 12613.00 125.62 54825.20 88888.00 2013-06-10 06:49:10.125 161 12612.95 125.60 54825.18 88888.00 2013-06-10 06:49:10.250 161 12613.00 125.55 54825.18 88888.00 2013-06-10 06:49:10.375 161 12613.02 125.58 54825.18 88888.00 2013-06-10 06:49:10.500 161 12612.95 125.60 54825.18 88888.00 2013-06-10 06:49:10.625 161 12613.00 125.62 54825.18 88888.00 2013-06-10 06:49:10.750 161 12613.05 125.58 54825.18 88888.00 2013-06-10 06:49:10.875 161 12613.05 125.60 54825.18 88888.00 2013-06-10 06:49:11.000 161 12613.08 125.60 54825.18 88888.00 2013-06-10 06:49:11.125 161 12613.00 125.60 54825.15 88888.00 2013-06-10 06:49:11.250 161 12612.98 125.58 54825.12 88888.00 2013-06-10 06:49:11.375 161 12613.00 125.62 54825.12 88888.00 2013-06-10 06:49:11.500 161 12613.00 125.67 54825.15 88888.00 2013-06-10 06:49:11.625 161 12612.95 125.65 54825.12 88888.00 2013-06-10 06:49:11.750 161 12612.92 125.60 54825.12 88888.00 2013-06-10 06:49:11.875 161 12612.88 125.58 54825.10 88888.00 2013-06-10 06:49:12.000 161 12612.83 125.58 54825.07 88888.00 2013-06-10 06:49:12.125 161 12612.88 125.62 54825.10 88888.00 2013-06-10 06:49:12.250 161 12612.92 125.60 54825.10 88888.00 2013-06-10 06:49:12.375 161 12613.00 125.62 54825.10 88888.00 2013-06-10 06:49:12.500 161 12613.00 125.67 54825.10 88888.00 2013-06-10 06:49:12.625 161 12613.02 125.70 54825.10 88888.00 2013-06-10 06:49:12.750 161 12613.00 125.67 54825.10 88888.00 2013-06-10 06:49:12.875 161 12612.98 125.67 54825.07 88888.00 2013-06-10 06:49:13.000 161 12612.98 125.67 54825.07 88888.00 2013-06-10 06:49:13.125 161 12612.90 125.65 54825.10 88888.00 2013-06-10 06:49:13.250 161 12612.88 125.60 54825.10 88888.00 2013-06-10 06:49:13.375 161 12612.88 125.65 54825.10 88888.00 2013-06-10 06:49:13.500 161 12612.85 125.67 54825.10 88888.00 2013-06-10 06:49:13.625 161 12612.83 125.67 54825.07 88888.00 2013-06-10 06:49:13.750 161 12612.85 125.65 54825.10 88888.00 2013-06-10 06:49:13.875 161 12612.95 125.65 54825.07 88888.00 2013-06-10 06:49:14.000 161 12612.92 125.62 54825.05 88888.00 2013-06-10 06:49:14.125 161 12612.85 125.65 54825.07 88888.00 2013-06-10 06:49:14.250 161 12612.88 125.72 54825.12 88888.00 2013-06-10 06:49:14.375 161 12612.90 125.72 54825.07 88888.00 2013-06-10 06:49:14.500 161 12612.90 125.75 54825.10 88888.00 2013-06-10 06:49:14.625 161 12612.92 125.78 54825.10 88888.00 2013-06-10 06:49:14.750 161 12612.88 125.78 54825.10 88888.00 2013-06-10 06:49:14.875 161 12612.85 125.72 54825.05 88888.00 2013-06-10 06:49:15.000 161 12612.88 125.80 54825.07 88888.00 2013-06-10 06:49:15.125 161 12612.88 125.78 54825.05 88888.00 2013-06-10 06:49:15.250 161 12612.80 125.72 54825.05 88888.00 2013-06-10 06:49:15.375 161 12612.75 125.72 54825.07 88888.00 2013-06-10 06:49:15.500 161 12612.75 125.78 54825.07 88888.00 2013-06-10 06:49:15.625 161 12612.75 125.75 54825.05 88888.00 2013-06-10 06:49:15.750 161 12612.80 125.72 54825.03 88888.00 2013-06-10 06:49:15.875 161 12612.85 125.78 54825.05 88888.00 2013-06-10 06:49:16.000 161 12612.85 125.78 54825.05 88888.00 2013-06-10 06:49:16.125 161 12612.90 125.80 54825.07 88888.00 2013-06-10 06:49:16.250 161 12612.90 125.78 54825.07 88888.00 2013-06-10 06:49:16.375 161 12612.98 125.83 54825.03 88888.00 2013-06-10 06:49:16.500 161 12612.90 125.78 54825.03 88888.00 2013-06-10 06:49:16.625 161 12612.83 125.80 54825.03 88888.00 2013-06-10 06:49:16.750 161 12612.88 125.85 54825.07 88888.00 2013-06-10 06:49:16.875 161 12612.92 125.85 54825.07 88888.00 2013-06-10 06:49:17.000 161 12612.90 125.83 54825.05 88888.00 2013-06-10 06:49:17.125 161 12612.83 125.85 54825.07 88888.00 2013-06-10 06:49:17.250 161 12612.80 125.83 54825.07 88888.00 2013-06-10 06:49:17.375 161 12612.83 125.88 54825.10 88888.00 2013-06-10 06:49:17.500 161 12612.83 125.88 54825.07 88888.00 2013-06-10 06:49:17.625 161 12612.80 125.80 54825.03 88888.00 2013-06-10 06:49:17.750 161 12612.75 125.83 54825.05 88888.00 2013-06-10 06:49:17.875 161 12612.73 125.90 54825.10 88888.00 2013-06-10 06:49:18.000 161 12612.77 125.95 54825.10 88888.00 2013-06-10 06:49:18.125 161 12612.77 125.90 54825.05 88888.00 2013-06-10 06:49:18.250 161 12612.80 125.83 54825.03 88888.00 2013-06-10 06:49:18.375 161 12612.80 125.90 54825.03 88888.00 2013-06-10 06:49:18.500 161 12612.80 125.92 54825.03 88888.00 2013-06-10 06:49:18.625 161 12612.80 125.92 54825.00 88888.00 2013-06-10 06:49:18.750 161 12612.80 125.90 54825.00 88888.00 2013-06-10 06:49:18.875 161 12612.83 125.95 54825.05 88888.00 2013-06-10 06:49:19.000 161 12612.92 126.03 54825.07 88888.00 2013-06-10 06:49:19.125 161 12613.00 126.08 54825.10 88888.00 2013-06-10 06:49:19.250 161 12612.90 126.00 54825.07 88888.00 2013-06-10 06:49:19.375 161 12612.83 126.00 54825.05 88888.00 2013-06-10 06:49:19.500 161 12612.80 126.00 54825.00 88888.00 2013-06-10 06:49:19.625 161 12612.83 125.97 54825.00 88888.00 2013-06-10 06:49:19.750 161 12612.73 125.95 54825.00 88888.00 2013-06-10 06:49:19.875 161 12612.62 125.92 54825.00 88888.00 2013-06-10 06:49:20.000 161 12612.65 125.90 54824.95 88888.00 2013-06-10 06:49:20.125 161 12612.67 125.95 54824.95 88888.00 2013-06-10 06:49:20.250 161 12612.65 125.95 54824.97 88888.00 2013-06-10 06:49:20.375 161 12612.60 125.95 54824.97 88888.00 2013-06-10 06:49:20.500 161 12612.65 125.95 54824.97 88888.00 2013-06-10 06:49:20.625 161 12612.70 126.00 54825.00 88888.00 2013-06-10 06:49:20.750 161 12612.70 126.03 54825.00 88888.00 2013-06-10 06:49:20.875 161 12612.70 126.03 54825.00 88888.00 2013-06-10 06:49:21.000 161 12612.73 126.03 54825.00 88888.00 2013-06-10 06:49:21.125 161 12612.70 126.03 54825.00 88888.00 2013-06-10 06:49:21.250 161 12612.70 125.97 54824.97 88888.00 2013-06-10 06:49:21.375 161 12612.73 126.03 54824.95 88888.00 2013-06-10 06:49:21.500 161 12612.75 126.08 54825.00 88888.00 2013-06-10 06:49:21.625 161 12612.77 126.10 54825.00 88888.00 2013-06-10 06:49:21.750 161 12612.77 126.03 54824.97 88888.00 2013-06-10 06:49:21.875 161 12612.75 126.05 54824.97 88888.00 2013-06-10 06:49:22.000 161 12612.73 126.08 54825.00 88888.00 2013-06-10 06:49:22.125 161 12612.73 126.10 54825.00 88888.00 2013-06-10 06:49:22.250 161 12612.80 126.10 54825.03 88888.00 2013-06-10 06:49:22.375 161 12612.83 126.12 54825.05 88888.00 2013-06-10 06:49:22.500 161 12612.80 126.08 54825.00 88888.00 2013-06-10 06:49:22.625 161 12612.77 126.05 54824.97 88888.00 2013-06-10 06:49:22.750 161 12612.73 126.08 54824.97 88888.00 2013-06-10 06:49:22.875 161 12612.67 126.15 54825.03 88888.00 2013-06-10 06:49:23.000 161 12612.60 126.12 54825.00 88888.00 2013-06-10 06:49:23.125 161 12612.62 126.12 54824.97 88888.00 2013-06-10 06:49:23.250 161 12612.67 126.15 54824.97 88888.00 2013-06-10 06:49:23.375 161 12612.65 126.17 54824.97 88888.00 2013-06-10 06:49:23.500 161 12612.60 126.15 54825.00 88888.00 2013-06-10 06:49:23.625 161 12612.60 126.15 54825.00 88888.00 2013-06-10 06:49:23.750 161 12612.62 126.15 54825.00 88888.00 2013-06-10 06:49:23.875 161 12612.65 126.20 54825.00 88888.00 2013-06-10 06:49:24.000 161 12612.62 126.20 54824.97 88888.00 2013-06-10 06:49:24.125 161 12612.65 126.20 54824.97 88888.00 2013-06-10 06:49:24.250 161 12612.65 126.22 54824.97 88888.00 2013-06-10 06:49:24.375 161 12612.65 126.20 54824.95 88888.00 2013-06-10 06:49:24.500 161 12612.60 126.17 54824.90 88888.00 2013-06-10 06:49:24.625 161 12612.65 126.17 54824.95 88888.00 2013-06-10 06:49:24.750 161 12612.70 126.25 54825.00 88888.00 2013-06-10 06:49:24.875 161 12612.65 126.30 54825.00 88888.00 2013-06-10 06:49:25.000 161 12612.55 126.25 54824.97 88888.00 2013-06-10 06:49:25.125 161 12612.55 126.22 54824.93 88888.00 2013-06-10 06:49:25.250 161 12612.52 126.25 54824.93 88888.00 2013-06-10 06:49:25.375 161 12612.55 126.25 54824.93 88888.00 2013-06-10 06:49:25.500 161 12612.55 126.22 54824.95 88888.00 2013-06-10 06:49:25.625 161 12612.52 126.22 54824.90 88888.00 2013-06-10 06:49:25.750 161 12612.52 126.25 54824.93 88888.00 2013-06-10 06:49:25.875 161 12612.48 126.25 54824.93 88888.00 2013-06-10 06:49:26.000 161 12612.45 126.22 54824.93 88888.00 2013-06-10 06:49:26.125 161 12612.45 126.22 54824.95 88888.00 2013-06-10 06:49:26.250 161 12612.45 126.25 54824.97 88888.00 2013-06-10 06:49:26.375 161 12612.50 126.28 54824.97 88888.00 2013-06-10 06:49:26.500 161 12612.55 126.30 54824.95 88888.00 2013-06-10 06:49:26.625 161 12612.50 126.33 54824.97 88888.00 2013-06-10 06:49:26.750 161 12612.48 126.33 54825.00 88888.00 2013-06-10 06:49:26.875 161 12612.50 126.33 54825.00 88888.00 2013-06-10 06:49:27.000 161 12612.48 126.33 54824.97 88888.00 2013-06-10 06:49:27.125 161 12612.42 126.33 54824.95 88888.00 2013-06-10 06:49:27.250 161 12612.42 126.33 54825.03 88888.00 2013-06-10 06:49:27.375 161 12612.52 126.33 54825.00 88888.00 2013-06-10 06:49:27.500 161 12612.55 126.33 54824.95 88888.00 2013-06-10 06:49:27.625 161 12612.55 126.33 54824.97 88888.00 2013-06-10 06:49:27.750 161 12612.52 126.33 54824.95 88888.00 2013-06-10 06:49:27.875 161 12612.52 126.30 54824.97 88888.00 2013-06-10 06:49:28.000 161 12612.52 126.33 54824.95 88888.00 2013-06-10 06:49:28.125 161 12612.50 126.35 54824.95 88888.00 2013-06-10 06:49:28.250 161 12612.50 126.35 54824.97 88888.00 2013-06-10 06:49:28.375 161 12612.48 126.38 54825.00 88888.00 2013-06-10 06:49:28.500 161 12612.45 126.40 54824.97 88888.00 2013-06-10 06:49:28.625 161 12612.40 126.33 54824.93 88888.00 2013-06-10 06:49:28.750 161 12612.40 126.35 54824.90 88888.00 2013-06-10 06:49:28.875 161 12612.38 126.38 54824.95 88888.00 2013-06-10 06:49:29.000 161 12612.33 126.35 54824.90 88888.00 2013-06-10 06:49:29.125 161 12612.27 126.33 54824.88 88888.00 2013-06-10 06:49:29.250 161 12612.25 126.35 54824.93 88888.00 2013-06-10 06:49:29.375 161 12612.30 126.35 54824.90 88888.00 2013-06-10 06:49:29.500 161 12612.35 126.35 54824.90 88888.00 2013-06-10 06:49:29.625 161 12612.33 126.35 54824.90 88888.00 2013-06-10 06:49:29.750 161 12612.35 126.35 54824.93 88888.00 2013-06-10 06:49:29.875 161 12612.33 126.38 54824.95 88888.00 2013-06-10 06:49:30.000 161 12612.25 126.40 54824.95 88888.00 2013-06-10 06:49:30.125 161 12612.23 126.40 54824.95 88888.00 2013-06-10 06:49:30.250 161 12612.12 126.35 54824.90 88888.00 2013-06-10 06:49:30.375 161 12612.15 126.38 54824.93 88888.00 2013-06-10 06:49:30.500 161 12612.30 126.40 54824.95 88888.00 2013-06-10 06:49:30.625 161 12612.35 126.45 54824.97 88888.00 2013-06-10 06:49:30.750 161 12612.30 126.42 54824.97 88888.00 2013-06-10 06:49:30.875 161 12612.27 126.40 54824.95 88888.00 2013-06-10 06:49:31.000 161 12612.27 126.40 54824.90 88888.00 2013-06-10 06:49:31.125 161 12612.30 126.40 54824.93 88888.00 2013-06-10 06:49:31.250 161 12612.25 126.40 54824.93 88888.00 2013-06-10 06:49:31.375 161 12612.27 126.45 54824.93 88888.00 2013-06-10 06:49:31.500 161 12612.27 126.42 54824.93 88888.00 2013-06-10 06:49:31.625 161 12612.20 126.42 54824.93 88888.00 2013-06-10 06:49:31.750 161 12612.23 126.47 54824.93 88888.00 2013-06-10 06:49:31.875 161 12612.25 126.45 54824.93 88888.00 2013-06-10 06:49:32.000 161 12612.20 126.42 54824.93 88888.00 2013-06-10 06:49:32.125 161 12612.17 126.45 54824.90 88888.00 2013-06-10 06:49:32.250 161 12612.15 126.42 54824.95 88888.00 2013-06-10 06:49:32.375 161 12612.23 126.50 54824.93 88888.00 2013-06-10 06:49:32.500 161 12612.27 126.47 54824.95 88888.00 2013-06-10 06:49:32.625 161 12612.27 126.47 54824.93 88888.00 2013-06-10 06:49:32.750 161 12612.27 126.50 54824.95 88888.00 2013-06-10 06:49:32.875 161 12612.20 126.55 54824.95 88888.00 2013-06-10 06:49:33.000 161 12612.17 126.53 54824.95 88888.00 2013-06-10 06:49:33.125 161 12612.20 126.55 54824.95 88888.00 2013-06-10 06:49:33.250 161 12612.17 126.50 54824.95 88888.00 2013-06-10 06:49:33.375 161 12612.10 126.42 54824.85 88888.00 2013-06-10 06:49:33.500 161 12612.05 126.42 54824.85 88888.00 2013-06-10 06:49:33.625 161 12612.12 126.53 54824.93 88888.00 2013-06-10 06:49:33.750 161 12612.23 126.58 54824.95 88888.00 2013-06-10 06:49:33.875 161 12612.20 126.55 54824.97 88888.00 2013-06-10 06:49:34.000 161 12612.23 126.58 54824.95 88888.00 2013-06-10 06:49:34.125 161 12612.15 126.55 54824.93 88888.00 2013-06-10 06:49:34.250 161 12612.08 126.53 54824.88 88888.00 2013-06-10 06:49:34.375 161 12612.10 126.55 54824.90 88888.00 2013-06-10 06:49:34.500 161 12612.15 126.55 54824.90 88888.00 2013-06-10 06:49:34.625 161 12612.20 126.53 54824.88 88888.00 2013-06-10 06:49:34.750 161 12612.20 126.53 54824.90 88888.00 2013-06-10 06:49:34.875 161 12612.17 126.62 54824.90 88888.00 2013-06-10 06:49:35.000 161 12612.15 126.65 54824.93 88888.00 2013-06-10 06:49:35.125 161 12612.20 126.62 54824.90 88888.00 2013-06-10 06:49:35.250 161 12612.25 126.60 54824.90 88888.00 2013-06-10 06:49:35.375 161 12612.20 126.65 54824.93 88888.00 2013-06-10 06:49:35.500 161 12612.20 126.67 54824.95 88888.00 2013-06-10 06:49:35.625 161 12612.20 126.62 54824.95 88888.00 2013-06-10 06:49:35.750 161 12612.15 126.62 54824.93 88888.00 2013-06-10 06:49:35.875 161 12612.10 126.62 54824.93 88888.00 2013-06-10 06:49:36.000 161 12612.12 126.60 54824.93 88888.00 2013-06-10 06:49:36.125 161 12612.12 126.60 54824.93 88888.00 2013-06-10 06:49:36.250 161 12612.15 126.62 54824.95 88888.00 2013-06-10 06:49:36.375 161 12612.15 126.67 54824.95 88888.00 2013-06-10 06:49:36.500 161 12612.10 126.67 54824.93 88888.00 2013-06-10 06:49:36.625 161 12612.12 126.67 54824.93 88888.00 2013-06-10 06:49:36.750 161 12612.12 126.70 54824.95 88888.00 2013-06-10 06:49:36.875 161 12612.08 126.67 54824.93 88888.00 2013-06-10 06:49:37.000 161 12612.08 126.72 54824.95 88888.00 2013-06-10 06:49:37.125 161 12612.10 126.75 54824.95 88888.00 2013-06-10 06:49:37.250 161 12612.12 126.72 54824.93 88888.00 2013-06-10 06:49:37.375 161 12612.12 126.72 54824.90 88888.00 2013-06-10 06:49:37.500 161 12612.12 126.70 54824.90 88888.00 2013-06-10 06:49:37.625 161 12612.12 126.72 54824.93 88888.00 2013-06-10 06:49:37.750 161 12612.12 126.72 54824.90 88888.00 2013-06-10 06:49:37.875 161 12612.10 126.75 54824.93 88888.00 2013-06-10 06:49:38.000 161 12612.08 126.75 54824.93 88888.00 2013-06-10 06:49:38.125 161 12612.10 126.75 54824.93 88888.00 2013-06-10 06:49:38.250 161 12612.05 126.72 54824.90 88888.00 2013-06-10 06:49:38.375 161 12612.02 126.75 54824.90 88888.00 2013-06-10 06:49:38.500 161 12612.02 126.75 54824.85 88888.00 2013-06-10 06:49:38.625 161 12612.08 126.75 54824.85 88888.00 2013-06-10 06:49:38.750 161 12612.10 126.75 54824.88 88888.00 2013-06-10 06:49:38.875 161 12612.17 126.78 54824.88 88888.00 2013-06-10 06:49:39.000 161 12612.15 126.80 54824.90 88888.00 2013-06-10 06:49:39.125 161 12612.10 126.83 54824.90 88888.00 2013-06-10 06:49:39.250 161 12612.08 126.78 54824.88 88888.00 2013-06-10 06:49:39.375 161 12612.08 126.75 54824.82 88888.00 2013-06-10 06:49:39.500 161 12612.08 126.78 54824.88 88888.00 2013-06-10 06:49:39.625 161 12612.10 126.83 54824.88 88888.00 2013-06-10 06:49:39.750 161 12612.05 126.83 54824.90 88888.00 2013-06-10 06:49:39.875 161 12612.10 126.88 54824.90 88888.00 2013-06-10 06:49:40.000 161 12612.10 126.83 54824.88 88888.00 2013-06-10 06:49:40.125 161 12612.02 126.83 54824.90 88888.00 2013-06-10 06:49:40.250 161 12612.05 126.88 54824.90 88888.00 2013-06-10 06:49:40.375 161 12612.08 126.90 54824.90 88888.00 2013-06-10 06:49:40.500 161 12612.05 126.88 54824.88 88888.00 2013-06-10 06:49:40.625 161 12612.00 126.88 54824.85 88888.00 2013-06-10 06:49:40.750 161 12611.95 126.90 54824.88 88888.00 2013-06-10 06:49:40.875 161 12611.92 126.92 54824.85 88888.00 2013-06-10 06:49:41.000 161 12611.90 126.90 54824.82 88888.00 2013-06-10 06:49:41.125 161 12611.92 126.92 54824.82 88888.00 2013-06-10 06:49:41.250 161 12611.90 126.90 54824.85 88888.00 2013-06-10 06:49:41.375 161 12611.92 126.97 54824.88 88888.00 2013-06-10 06:49:41.500 161 12611.92 126.95 54824.90 88888.00 2013-06-10 06:49:41.625 161 12611.88 126.95 54824.85 88888.00 2013-06-10 06:49:41.750 161 12611.88 126.95 54824.85 88888.00 2013-06-10 06:49:41.875 161 12611.92 126.97 54824.85 88888.00 2013-06-10 06:49:42.000 161 12611.98 126.97 54824.85 88888.00 2013-06-10 06:49:42.125 161 12611.98 127.03 54824.88 88888.00 2013-06-10 06:49:42.250 161 12611.92 127.00 54824.88 88888.00 2013-06-10 06:49:42.375 161 12611.95 127.00 54824.88 88888.00 2013-06-10 06:49:42.500 161 12611.98 127.00 54824.88 88888.00 2013-06-10 06:49:42.625 161 12612.02 127.00 54824.88 88888.00 2013-06-10 06:49:42.750 161 12612.00 127.03 54824.85 88888.00 2013-06-10 06:49:42.875 161 12611.92 127.05 54824.85 88888.00 2013-06-10 06:49:43.000 161 12611.90 127.05 54824.85 88888.00 2013-06-10 06:49:43.125 161 12611.92 127.08 54824.88 88888.00 2013-06-10 06:49:43.250 161 12611.88 127.10 54824.90 88888.00 2013-06-10 06:49:43.375 161 12611.90 127.10 54824.88 88888.00 2013-06-10 06:49:43.500 161 12611.90 127.12 54824.88 88888.00 2013-06-10 06:49:43.625 161 12611.88 127.08 54824.85 88888.00 2013-06-10 06:49:43.750 161 12611.90 127.08 54824.90 88888.00 2013-06-10 06:49:43.875 161 12611.98 127.10 54824.88 88888.00 2013-06-10 06:49:44.000 161 12612.00 127.12 54824.88 88888.00 2013-06-10 06:49:44.125 161 12611.98 127.08 54824.85 88888.00 2013-06-10 06:49:44.250 161 12611.92 127.05 54824.85 88888.00 2013-06-10 06:49:44.375 161 12611.95 127.08 54824.85 88888.00 2013-06-10 06:49:44.500 161 12611.95 127.12 54824.88 88888.00 2013-06-10 06:49:44.625 161 12611.92 127.17 54824.90 88888.00 2013-06-10 06:49:44.750 161 12611.90 127.12 54824.85 88888.00 2013-06-10 06:49:44.875 161 12611.98 127.10 54824.85 88888.00 2013-06-10 06:49:45.000 161 12611.98 127.15 54824.88 88888.00 2013-06-10 06:49:45.125 161 12611.88 127.20 54824.90 88888.00 2013-06-10 06:49:45.250 161 12611.88 127.20 54824.88 88888.00 2013-06-10 06:49:45.375 161 12611.92 127.17 54824.88 88888.00 2013-06-10 06:49:45.500 161 12611.92 127.17 54824.85 88888.00 2013-06-10 06:49:45.625 161 12611.88 127.17 54824.82 88888.00 2013-06-10 06:49:45.750 161 12611.83 127.20 54824.85 88888.00 2013-06-10 06:49:45.875 161 12611.88 127.20 54824.88 88888.00 2013-06-10 06:49:46.000 161 12611.92 127.17 54824.85 88888.00 2013-06-10 06:49:46.125 161 12611.98 127.22 54824.85 88888.00 2013-06-10 06:49:46.250 161 12611.90 127.20 54824.82 88888.00 2013-06-10 06:49:46.375 161 12611.88 127.15 54824.80 88888.00 2013-06-10 06:49:46.500 161 12611.95 127.20 54824.85 88888.00 2013-06-10 06:49:46.625 161 12611.92 127.22 54824.85 88888.00 2013-06-10 06:49:46.750 161 12611.95 127.25 54824.85 88888.00 2013-06-10 06:49:46.875 161 12611.95 127.30 54824.85 88888.00 2013-06-10 06:49:47.000 161 12611.95 127.35 54824.85 88888.00 2013-06-10 06:49:47.125 161 12611.98 127.30 54824.82 88888.00 2013-06-10 06:49:47.250 161 12611.95 127.30 54824.82 88888.00 2013-06-10 06:49:47.375 161 12611.92 127.30 54824.80 88888.00 2013-06-10 06:49:47.500 161 12611.95 127.30 54824.82 88888.00 2013-06-10 06:49:47.625 161 12611.98 127.38 54824.85 88888.00 2013-06-10 06:49:47.750 161 12612.00 127.38 54824.85 88888.00 2013-06-10 06:49:47.875 161 12611.98 127.33 54824.80 88888.00 2013-06-10 06:49:48.000 161 12611.95 127.33 54824.80 88888.00 2013-06-10 06:49:48.125 161 12611.98 127.30 54824.80 88888.00 2013-06-10 06:49:48.250 161 12611.92 127.33 54824.75 88888.00 2013-06-10 06:49:48.375 161 12611.90 127.38 54824.78 88888.00 2013-06-10 06:49:48.500 161 12611.90 127.45 54824.82 88888.00 2013-06-10 06:49:48.625 161 12611.90 127.47 54824.82 88888.00 2013-06-10 06:49:48.750 161 12611.90 127.45 54824.82 88888.00 2013-06-10 06:49:48.875 161 12611.92 127.45 54824.78 88888.00 2013-06-10 06:49:49.000 161 12611.92 127.45 54824.78 88888.00 2013-06-10 06:49:49.125 161 12611.90 127.45 54824.78 88888.00 2013-06-10 06:49:49.250 161 12611.88 127.50 54824.78 88888.00 2013-06-10 06:49:49.375 161 12611.92 127.53 54824.80 88888.00 2013-06-10 06:49:49.500 161 12611.92 127.50 54824.78 88888.00 2013-06-10 06:49:49.625 161 12611.88 127.42 54824.78 88888.00 2013-06-10 06:49:49.750 161 12611.95 127.47 54824.78 88888.00 2013-06-10 06:49:49.875 161 12612.00 127.50 54824.78 88888.00 2013-06-10 06:49:50.000 161 12611.98 127.50 54824.75 88888.00 2013-06-10 06:49:50.125 161 12611.90 127.50 54824.75 88888.00 2013-06-10 06:49:50.250 161 12611.83 127.53 54824.75 88888.00 2013-06-10 06:49:50.375 161 12611.85 127.55 54824.78 88888.00 2013-06-10 06:49:50.500 161 12611.80 127.55 54824.75 88888.00 2013-06-10 06:49:50.625 161 12611.80 127.53 54824.75 88888.00 2013-06-10 06:49:50.750 161 12611.80 127.50 54824.75 88888.00 2013-06-10 06:49:50.875 161 12611.88 127.53 54824.75 88888.00 2013-06-10 06:49:51.000 161 12611.92 127.55 54824.78 88888.00 2013-06-10 06:49:51.125 161 12611.88 127.58 54824.78 88888.00 2013-06-10 06:49:51.250 161 12611.88 127.58 54824.78 88888.00 2013-06-10 06:49:51.375 161 12611.92 127.58 54824.75 88888.00 2013-06-10 06:49:51.500 161 12611.95 127.58 54824.75 88888.00 2013-06-10 06:49:51.625 161 12611.95 127.62 54824.80 88888.00 2013-06-10 06:49:51.750 161 12611.92 127.65 54824.80 88888.00 2013-06-10 06:49:51.875 161 12611.95 127.62 54824.78 88888.00 2013-06-10 06:49:52.000 161 12611.92 127.62 54824.72 88888.00 2013-06-10 06:49:52.125 161 12611.85 127.60 54824.75 88888.00 2013-06-10 06:49:52.250 161 12611.88 127.58 54824.78 88888.00 2013-06-10 06:49:52.375 161 12611.83 127.58 54824.75 88888.00 2013-06-10 06:49:52.500 161 12611.85 127.60 54824.75 88888.00 2013-06-10 06:49:52.625 161 12611.92 127.62 54824.75 88888.00 2013-06-10 06:49:52.750 161 12611.92 127.60 54824.78 88888.00 2013-06-10 06:49:52.875 161 12611.90 127.62 54824.78 88888.00 2013-06-10 06:49:53.000 161 12611.85 127.62 54824.72 88888.00 2013-06-10 06:49:53.125 161 12611.83 127.60 54824.70 88888.00 2013-06-10 06:49:53.250 161 12611.83 127.62 54824.72 88888.00 2013-06-10 06:49:53.375 161 12611.88 127.65 54824.72 88888.00 2013-06-10 06:49:53.500 161 12611.90 127.67 54824.72 88888.00 2013-06-10 06:49:53.625 161 12611.90 127.72 54824.72 88888.00 2013-06-10 06:49:53.750 161 12611.85 127.72 54824.72 88888.00 2013-06-10 06:49:53.875 161 12611.88 127.70 54824.72 88888.00 2013-06-10 06:49:54.000 161 12611.92 127.67 54824.70 88888.00 2013-06-10 06:49:54.125 161 12611.90 127.70 54824.72 88888.00 2013-06-10 06:49:54.250 161 12611.85 127.70 54824.72 88888.00 2013-06-10 06:49:54.375 161 12611.90 127.75 54824.72 88888.00 2013-06-10 06:49:54.500 161 12611.88 127.72 54824.72 88888.00 2013-06-10 06:49:54.625 161 12611.83 127.72 54824.70 88888.00 2013-06-10 06:49:54.750 161 12611.83 127.78 54824.72 88888.00 2013-06-10 06:49:54.875 161 12611.83 127.80 54824.70 88888.00 2013-06-10 06:49:55.000 161 12611.80 127.83 54824.70 88888.00 2013-06-10 06:49:55.125 161 12611.83 127.88 54824.70 88888.00 2013-06-10 06:49:55.250 161 12611.77 127.85 54824.68 88888.00 2013-06-10 06:49:55.375 161 12611.75 127.83 54824.65 88888.00 2013-06-10 06:49:55.500 161 12611.83 127.80 54824.65 88888.00 2013-06-10 06:49:55.625 161 12611.95 127.88 54824.70 88888.00 2013-06-10 06:49:55.750 161 12611.98 127.92 54824.72 88888.00 2013-06-10 06:49:55.875 161 12611.90 127.85 54824.68 88888.00 2013-06-10 06:49:56.000 161 12611.90 127.88 54824.68 88888.00 2013-06-10 06:49:56.125 161 12611.90 127.90 54824.72 88888.00 2013-06-10 06:49:56.250 161 12611.85 127.85 54824.70 88888.00 2013-06-10 06:49:56.375 161 12611.88 127.85 54824.70 88888.00 2013-06-10 06:49:56.500 161 12611.85 127.88 54824.70 88888.00 2013-06-10 06:49:56.625 161 12611.90 127.90 54824.72 88888.00 2013-06-10 06:49:56.750 161 12611.90 127.90 54824.68 88888.00 2013-06-10 06:49:56.875 161 12611.92 127.90 54824.65 88888.00 2013-06-10 06:49:57.000 161 12611.92 127.95 54824.68 88888.00 2013-06-10 06:49:57.125 161 12611.90 127.97 54824.70 88888.00 2013-06-10 06:49:57.250 161 12611.90 127.90 54824.68 88888.00 2013-06-10 06:49:57.375 161 12611.90 127.90 54824.65 88888.00 2013-06-10 06:49:57.500 161 12611.90 127.90 54824.65 88888.00 2013-06-10 06:49:57.625 161 12611.90 127.95 54824.68 88888.00 2013-06-10 06:49:57.750 161 12611.90 128.00 54824.70 88888.00 2013-06-10 06:49:57.875 161 12611.85 128.00 54824.65 88888.00 2013-06-10 06:49:58.000 161 12611.85 127.92 54824.60 88888.00 2013-06-10 06:49:58.125 161 12611.92 127.92 54824.60 88888.00 2013-06-10 06:49:58.250 161 12611.92 127.95 54824.65 88888.00 2013-06-10 06:49:58.375 161 12611.90 127.95 54824.65 88888.00 2013-06-10 06:49:58.500 161 12611.85 127.97 54824.62 88888.00 2013-06-10 06:49:58.625 161 12611.85 128.03 54824.65 88888.00 2013-06-10 06:49:58.750 161 12611.88 128.03 54824.65 88888.00 2013-06-10 06:49:58.875 161 12611.90 128.03 54824.62 88888.00 2013-06-10 06:49:59.000 161 12611.85 127.97 54824.60 88888.00 2013-06-10 06:49:59.125 161 12611.77 128.00 54824.62 88888.00 2013-06-10 06:49:59.250 161 12611.75 128.00 54824.60 88888.00 2013-06-10 06:49:59.375 161 12611.77 127.97 54824.57 88888.00 2013-06-10 06:49:59.500 161 12611.77 128.00 54824.60 88888.00 2013-06-10 06:49:59.625 161 12611.77 128.05 54824.60 88888.00 2013-06-10 06:49:59.750 161 12611.77 128.05 54824.62 88888.00 2013-06-10 06:49:59.875 161 12611.85 128.05 54824.65 88888.00 2013-06-10 06:50:00.000 161 12611.88 128.05 54824.65 88888.00 2013-06-10 06:50:00.125 161 12611.85 128.10 54824.65 88888.00 2013-06-10 06:50:00.250 161 12611.85 128.07 54824.62 88888.00 2013-06-10 06:50:00.375 161 12611.95 128.10 54824.65 88888.00 2013-06-10 06:50:00.500 161 12612.00 128.15 54824.65 88888.00 2013-06-10 06:50:00.625 161 12611.95 128.12 54824.62 88888.00 2013-06-10 06:50:00.750 161 12611.88 128.12 54824.62 88888.00 2013-06-10 06:50:00.875 161 12611.88 128.10 54824.62 88888.00 2013-06-10 06:50:01.000 161 12611.85 128.07 54824.60 88888.00 2013-06-10 06:50:01.125 161 12611.85 128.12 54824.62 88888.00 2013-06-10 06:50:01.250 161 12611.90 128.15 54824.68 88888.00 2013-06-10 06:50:01.375 161 12611.92 128.15 54824.62 88888.00 2013-06-10 06:50:01.500 161 12611.90 128.15 54824.68 88888.00 2013-06-10 06:50:01.625 161 12611.88 128.20 54824.65 88888.00 2013-06-10 06:50:01.750 161 12611.85 128.20 54824.62 88888.00 2013-06-10 06:50:01.875 161 12611.83 128.22 54824.65 88888.00 2013-06-10 06:50:02.000 161 12611.85 128.22 54824.62 88888.00 2013-06-10 06:50:02.125 161 12611.88 128.20 54824.65 88888.00 2013-06-10 06:50:02.250 161 12611.85 128.18 54824.65 88888.00 2013-06-10 06:50:02.375 161 12611.88 128.20 54824.62 88888.00 2013-06-10 06:50:02.500 161 12611.83 128.20 54824.60 88888.00 2013-06-10 06:50:02.625 161 12611.90 128.20 54824.62 88888.00 2013-06-10 06:50:02.750 161 12611.92 128.15 54824.60 88888.00 2013-06-10 06:50:02.875 161 12611.92 128.15 54824.60 88888.00 2013-06-10 06:50:03.000 161 12611.98 128.18 54824.60 88888.00 2013-06-10 06:50:03.125 161 12612.00 128.18 54824.57 88888.00 2013-06-10 06:50:03.250 161 12611.90 128.20 54824.60 88888.00 2013-06-10 06:50:03.375 161 12611.92 128.22 54824.62 88888.00 2013-06-10 06:50:03.500 161 12611.98 128.28 54824.60 88888.00 2013-06-10 06:50:03.625 161 12611.95 128.22 54824.55 88888.00 2013-06-10 06:50:03.750 161 12611.90 128.20 54824.53 88888.00 2013-06-10 06:50:03.875 161 12611.80 128.20 54824.53 88888.00 2013-06-10 06:50:04.000 161 12611.75 128.22 54824.55 88888.00 2013-06-10 06:50:04.125 161 12611.75 128.25 54824.55 88888.00 2013-06-10 06:50:04.250 161 12611.80 128.22 54824.60 88888.00 2013-06-10 06:50:04.375 161 12611.85 128.25 54824.57 88888.00 2013-06-10 06:50:04.500 161 12611.80 128.28 54824.57 88888.00 2013-06-10 06:50:04.625 161 12611.83 128.25 54824.55 88888.00 2013-06-10 06:50:04.750 161 12611.88 128.28 54824.57 88888.00 2013-06-10 06:50:04.875 161 12611.85 128.30 54824.60 88888.00 2013-06-10 06:50:05.000 161 12611.83 128.32 54824.57 88888.00 2013-06-10 06:50:05.125 161 12611.88 128.35 54824.60 88888.00 2013-06-10 06:50:05.250 161 12611.88 128.30 54824.57 88888.00 2013-06-10 06:50:05.375 161 12611.80 128.28 54824.53 88888.00 2013-06-10 06:50:05.500 161 12611.80 128.28 54824.53 88888.00 2013-06-10 06:50:05.625 161 12611.77 128.32 54824.55 88888.00 2013-06-10 06:50:05.750 161 12611.83 128.35 54824.57 88888.00 2013-06-10 06:50:05.875 161 12611.80 128.30 54824.55 88888.00 2013-06-10 06:50:06.000 161 12611.75 128.28 54824.53 88888.00 2013-06-10 06:50:06.125 161 12611.80 128.32 54824.55 88888.00 2013-06-10 06:50:06.250 161 12611.88 128.38 54824.57 88888.00 2013-06-10 06:50:06.375 161 12611.92 128.38 54824.55 88888.00 2013-06-10 06:50:06.500 161 12611.88 128.32 54824.50 88888.00 2013-06-10 06:50:06.625 161 12611.85 128.30 54824.50 88888.00 2013-06-10 06:50:06.750 161 12611.88 128.32 54824.50 88888.00 2013-06-10 06:50:06.875 161 12611.92 128.40 54824.53 88888.00 2013-06-10 06:50:07.000 161 12611.88 128.35 54824.55 88888.00 2013-06-10 06:50:07.125 161 12611.92 128.38 54824.55 88888.00 2013-06-10 06:50:07.250 161 12611.95 128.38 54824.53 88888.00 2013-06-10 06:50:07.375 161 12611.98 128.40 54824.55 88888.00 2013-06-10 06:50:07.500 161 12611.90 128.40 54824.55 88888.00 2013-06-10 06:50:07.625 161 12611.90 128.40 54824.55 88888.00 2013-06-10 06:50:07.750 161 12611.98 128.38 54824.53 88888.00 2013-06-10 06:50:07.875 161 12612.00 128.40 54824.53 88888.00 2013-06-10 06:50:08.000 161 12611.98 128.40 54824.53 88888.00 2013-06-10 06:50:08.125 161 12611.95 128.38 54824.53 88888.00 2013-06-10 06:50:08.250 161 12611.92 128.35 54824.53 88888.00 2013-06-10 06:50:08.375 161 12611.95 128.38 54824.50 88888.00 2013-06-10 06:50:08.500 161 12611.90 128.40 54824.50 88888.00 2013-06-10 06:50:08.625 161 12611.88 128.40 54824.45 88888.00 2013-06-10 06:50:08.750 161 12611.88 128.35 54824.45 88888.00 2013-06-10 06:50:08.875 161 12611.88 128.38 54824.47 88888.00 2013-06-10 06:50:09.000 161 12611.92 128.40 54824.50 88888.00 2013-06-10 06:50:09.125 161 12611.92 128.47 54824.53 88888.00 2013-06-10 06:50:09.250 161 12611.95 128.50 54824.55 88888.00 2013-06-10 06:50:09.375 161 12612.00 128.53 54824.57 88888.00 2013-06-10 06:50:09.500 161 12612.00 128.50 54824.55 88888.00 2013-06-10 06:50:09.625 161 12611.98 128.47 54824.50 88888.00 2013-06-10 06:50:09.750 161 12611.98 128.50 54824.50 88888.00 2013-06-10 06:50:09.875 161 12611.98 128.53 54824.53 88888.00 2013-06-10 06:50:10.000 161 12611.92 128.47 54824.47 88888.00 2013-06-10 06:50:10.125 161 12611.92 128.43 54824.47 88888.00 2013-06-10 06:50:10.250 161 12611.88 128.43 54824.47 88888.00 2013-06-10 06:50:10.375 161 12611.90 128.47 54824.45 88888.00 2013-06-10 06:50:10.500 161 12611.95 128.47 54824.50 88888.00 2013-06-10 06:50:10.625 161 12611.90 128.50 54824.53 88888.00 2013-06-10 06:50:10.750 161 12611.88 128.53 54824.53 88888.00 2013-06-10 06:50:10.875 161 12611.88 128.55 54824.50 88888.00 2013-06-10 06:50:11.000 161 12611.85 128.50 54824.45 88888.00 2013-06-10 06:50:11.125 161 12611.88 128.53 54824.50 88888.00 2013-06-10 06:50:11.250 161 12611.83 128.53 54824.53 88888.00 2013-06-10 06:50:11.375 161 12611.80 128.55 54824.50 88888.00 2013-06-10 06:50:11.500 161 12611.73 128.55 54824.50 88888.00 2013-06-10 06:50:11.625 161 12611.77 128.53 54824.50 88888.00 2013-06-10 06:50:11.750 161 12611.80 128.53 54824.50 88888.00 2013-06-10 06:50:11.875 161 12611.88 128.57 54824.53 88888.00 2013-06-10 06:50:12.000 161 12611.83 128.57 54824.50 88888.00 2013-06-10 06:50:12.125 161 12611.80 128.55 54824.50 88888.00 2013-06-10 06:50:12.250 161 12611.80 128.55 54824.45 88888.00 2013-06-10 06:50:12.375 161 12611.88 128.55 54824.45 88888.00 2013-06-10 06:50:12.500 161 12611.92 128.62 54824.50 88888.00 2013-06-10 06:50:12.625 161 12611.92 128.68 54824.53 88888.00 2013-06-10 06:50:12.750 161 12611.90 128.62 54824.50 88888.00 2013-06-10 06:50:12.875 161 12611.83 128.57 54824.45 88888.00 2013-06-10 06:50:13.000 161 12611.77 128.60 54824.47 88888.00 2013-06-10 06:50:13.125 161 12611.80 128.62 54824.50 88888.00 2013-06-10 06:50:13.250 161 12611.85 128.62 54824.50 88888.00 2013-06-10 06:50:13.375 161 12611.85 128.68 54824.50 88888.00 2013-06-10 06:50:13.500 161 12611.85 128.68 54824.47 88888.00 2013-06-10 06:50:13.625 161 12611.80 128.68 54824.45 88888.00 2013-06-10 06:50:13.750 161 12611.77 128.68 54824.45 88888.00 2013-06-10 06:50:13.875 161 12611.80 128.68 54824.45 88888.00 2013-06-10 06:50:14.000 161 12611.77 128.70 54824.47 88888.00 2013-06-10 06:50:14.125 161 12611.77 128.70 54824.47 88888.00 2013-06-10 06:50:14.250 161 12611.83 128.70 54824.50 88888.00 2013-06-10 06:50:14.375 161 12611.92 128.72 54824.47 88888.00 2013-06-10 06:50:14.500 161 12611.92 128.72 54824.47 88888.00 2013-06-10 06:50:14.625 161 12611.90 128.70 54824.50 88888.00 2013-06-10 06:50:14.750 161 12611.77 128.65 54824.47 88888.00 2013-06-10 06:50:14.875 161 12611.77 128.68 54824.45 88888.00 2013-06-10 06:50:15.000 161 12611.85 128.68 54824.45 88888.00 2013-06-10 06:50:15.125 161 12611.88 128.72 54824.47 88888.00 2013-06-10 06:50:15.250 161 12611.77 128.70 54824.45 88888.00 2013-06-10 06:50:15.375 161 12611.75 128.70 54824.40 88888.00 2013-06-10 06:50:15.500 161 12611.80 128.72 54824.45 88888.00 2013-06-10 06:50:15.625 161 12611.80 128.75 54824.45 88888.00 2013-06-10 06:50:15.750 161 12611.75 128.75 54824.45 88888.00 2013-06-10 06:50:15.875 161 12611.73 128.72 54824.45 88888.00 2013-06-10 06:50:16.000 161 12611.75 128.75 54824.45 88888.00 2013-06-10 06:50:16.125 161 12611.75 128.80 54824.47 88888.00 2013-06-10 06:50:16.250 161 12611.70 128.80 54824.47 88888.00 2013-06-10 06:50:16.375 161 12611.75 128.78 54824.43 88888.00 2013-06-10 06:50:16.500 161 12611.83 128.78 54824.45 88888.00 2013-06-10 06:50:16.625 161 12611.83 128.78 54824.43 88888.00 2013-06-10 06:50:16.750 161 12611.77 128.75 54824.43 88888.00 2013-06-10 06:50:16.875 161 12611.80 128.78 54824.43 88888.00 2013-06-10 06:50:17.000 161 12611.85 128.82 54824.45 88888.00 2013-06-10 06:50:17.125 161 12611.88 128.82 54824.45 88888.00 2013-06-10 06:50:17.250 161 12611.80 128.78 54824.40 88888.00 2013-06-10 06:50:17.375 161 12611.92 128.80 54824.45 88888.00 2013-06-10 06:50:17.500 161 12612.00 128.85 54824.45 88888.00 2013-06-10 06:50:17.625 161 12611.92 128.85 54824.47 88888.00 2013-06-10 06:50:17.750 161 12611.92 128.82 54824.53 88888.00 2013-06-10 06:50:17.875 161 12611.92 128.82 54824.47 88888.00 2013-06-10 06:50:18.000 161 12611.92 128.85 54824.45 88888.00 2013-06-10 06:50:18.125 161 12611.90 128.82 54824.45 88888.00 2013-06-10 06:50:18.250 161 12611.88 128.82 54824.47 88888.00 2013-06-10 06:50:18.375 161 12611.85 128.80 54824.43 88888.00 2013-06-10 06:50:18.500 161 12611.83 128.82 54824.45 88888.00 2013-06-10 06:50:18.625 161 12611.83 128.85 54824.43 88888.00 2013-06-10 06:50:18.750 161 12611.83 128.85 54824.45 88888.00 2013-06-10 06:50:18.875 161 12611.80 128.90 54824.50 88888.00 2013-06-10 06:50:19.000 161 12611.77 128.93 54824.47 88888.00 2013-06-10 06:50:19.125 161 12611.83 128.93 54824.47 88888.00 2013-06-10 06:50:19.250 161 12611.77 128.90 54824.47 88888.00 2013-06-10 06:50:19.375 161 12611.75 128.88 54824.45 88888.00 2013-06-10 06:50:19.500 161 12611.73 128.88 54824.43 88888.00 2013-06-10 06:50:19.625 161 12611.70 128.88 54824.43 88888.00 2013-06-10 06:50:19.750 161 12611.67 128.93 54824.45 88888.00 2013-06-10 06:50:19.875 161 12611.73 128.90 54824.50 88888.00 2013-06-10 06:50:20.000 161 12611.75 128.90 54824.45 88888.00 2013-06-10 06:50:20.125 161 12611.80 128.93 54824.43 88888.00 2013-06-10 06:50:20.250 161 12611.73 128.88 54824.40 88888.00 2013-06-10 06:50:20.375 161 12611.65 128.88 54824.40 88888.00 2013-06-10 06:50:20.500 161 12611.62 128.88 54824.43 88888.00 2013-06-10 06:50:20.625 161 12611.65 128.93 54824.43 88888.00 2013-06-10 06:50:20.750 161 12611.60 128.93 54824.43 88888.00 2013-06-10 06:50:20.875 161 12611.65 128.97 54824.47 88888.00 2013-06-10 06:50:21.000 161 12611.70 128.97 54824.45 88888.00 2013-06-10 06:50:21.125 161 12611.70 128.97 54824.45 88888.00 2013-06-10 06:50:21.250 161 12611.70 128.97 54824.45 88888.00 2013-06-10 06:50:21.375 161 12611.73 129.00 54824.43 88888.00 2013-06-10 06:50:21.500 161 12611.70 129.00 54824.40 88888.00 2013-06-10 06:50:21.625 161 12611.65 128.97 54824.38 88888.00 2013-06-10 06:50:21.750 161 12611.65 129.00 54824.40 88888.00 2013-06-10 06:50:21.875 161 12611.67 128.97 54824.40 88888.00 2013-06-10 06:50:22.000 161 12611.70 129.00 54824.43 88888.00 2013-06-10 06:50:22.125 161 12611.67 129.03 54824.43 88888.00 2013-06-10 06:50:22.250 161 12611.65 129.00 54824.40 88888.00 2013-06-10 06:50:22.375 161 12611.73 129.00 54824.40 88888.00 2013-06-10 06:50:22.500 161 12611.70 129.03 54824.43 88888.00 2013-06-10 06:50:22.625 161 12611.70 129.00 54824.40 88888.00 2013-06-10 06:50:22.750 161 12611.73 129.07 54824.43 88888.00 2013-06-10 06:50:22.875 161 12611.70 129.10 54824.40 88888.00 2013-06-10 06:50:23.000 161 12611.70 129.10 54824.43 88888.00 2013-06-10 06:50:23.125 161 12611.73 129.10 54824.43 88888.00 2013-06-10 06:50:23.250 161 12611.70 129.12 54824.45 88888.00 2013-06-10 06:50:23.375 161 12611.77 129.18 54824.47 88888.00 2013-06-10 06:50:23.500 161 12611.70 129.15 54824.43 88888.00 2013-06-10 06:50:23.625 161 12611.75 129.12 54824.40 88888.00 2013-06-10 06:50:23.750 161 12611.80 129.12 54824.40 88888.00 2013-06-10 06:50:23.875 161 12611.73 129.12 54824.38 88888.00 2013-06-10 06:50:24.000 161 12611.73 129.15 54824.43 88888.00 2013-06-10 06:50:24.125 161 12611.73 129.12 54824.45 88888.00 2013-06-10 06:50:24.250 161 12611.67 129.15 54824.43 88888.00 2013-06-10 06:50:24.375 161 12611.73 129.15 54824.40 88888.00 2013-06-10 06:50:24.500 161 12611.77 129.18 54824.40 88888.00 2013-06-10 06:50:24.625 161 12611.77 129.12 54824.38 88888.00 2013-06-10 06:50:24.750 161 12611.80 129.15 54824.43 88888.00 2013-06-10 06:50:24.875 161 12611.80 129.20 54824.43 88888.00 2013-06-10 06:50:25.000 161 12611.75 129.20 54824.43 88888.00 2013-06-10 06:50:25.125 161 12611.73 129.22 54824.45 88888.00 2013-06-10 06:50:25.250 161 12611.73 129.20 54824.43 88888.00 2013-06-10 06:50:25.375 161 12611.83 129.22 54824.40 88888.00 2013-06-10 06:50:25.500 161 12611.85 129.25 54824.40 88888.00 2013-06-10 06:50:25.625 161 12611.77 129.22 54824.38 88888.00 2013-06-10 06:50:25.750 161 12611.73 129.18 54824.38 88888.00 2013-06-10 06:50:25.875 161 12611.75 129.20 54824.40 88888.00 2013-06-10 06:50:26.000 161 12611.73 129.22 54824.38 88888.00 2013-06-10 06:50:26.125 161 12611.83 129.22 54824.35 88888.00 2013-06-10 06:50:26.250 161 12611.83 129.25 54824.35 88888.00 2013-06-10 06:50:26.375 161 12611.75 129.25 54824.35 88888.00 2013-06-10 06:50:26.500 161 12611.75 129.28 54824.40 88888.00 2013-06-10 06:50:26.625 161 12611.73 129.28 54824.40 88888.00 2013-06-10 06:50:26.750 161 12611.70 129.25 54824.35 88888.00 2013-06-10 06:50:26.875 161 12611.75 129.28 54824.38 88888.00 2013-06-10 06:50:27.000 161 12611.73 129.30 54824.40 88888.00 2013-06-10 06:50:27.125 161 12611.80 129.35 54824.40 88888.00 2013-06-10 06:50:27.250 161 12611.80 129.32 54824.40 88888.00 2013-06-10 06:50:27.375 161 12611.77 129.30 54824.38 88888.00 2013-06-10 06:50:27.500 161 12611.73 129.32 54824.38 88888.00 2013-06-10 06:50:27.625 161 12611.67 129.30 54824.35 88888.00 2013-06-10 06:50:27.750 161 12611.67 129.30 54824.35 88888.00 2013-06-10 06:50:27.875 161 12611.77 129.35 54824.38 88888.00 2013-06-10 06:50:28.000 161 12611.80 129.38 54824.40 88888.00 2013-06-10 06:50:28.125 161 12611.75 129.35 54824.40 88888.00 2013-06-10 06:50:28.250 161 12611.62 129.35 54824.43 88888.00 2013-06-10 06:50:28.375 161 12611.65 129.38 54824.40 88888.00 2013-06-10 06:50:28.500 161 12611.70 129.40 54824.40 88888.00 2013-06-10 06:50:28.625 161 12611.77 129.38 54824.43 88888.00 2013-06-10 06:50:28.750 161 12611.77 129.38 54824.40 88888.00 2013-06-10 06:50:28.875 161 12611.73 129.38 54824.38 88888.00 2013-06-10 06:50:29.000 161 12611.73 129.35 54824.38 88888.00 2013-06-10 06:50:29.125 161 12611.70 129.32 54824.35 88888.00 2013-06-10 06:50:29.250 161 12611.67 129.35 54824.35 88888.00 2013-06-10 06:50:29.375 161 12611.73 129.40 54824.40 88888.00 2013-06-10 06:50:29.500 161 12611.70 129.38 54824.43 88888.00 2013-06-10 06:50:29.625 161 12611.73 129.40 54824.40 88888.00 2013-06-10 06:50:29.750 161 12611.75 129.43 54824.38 88888.00 2013-06-10 06:50:29.875 161 12611.75 129.40 54824.35 88888.00 2013-06-10 06:50:30.000 161 12611.67 129.43 54824.38 88888.00 2013-06-10 06:50:30.125 161 12611.70 129.45 54824.45 88888.00 2013-06-10 06:50:30.250 161 12611.80 129.53 54824.47 88888.00 2013-06-10 06:50:30.375 161 12611.75 129.50 54824.43 88888.00 2013-06-10 06:50:30.500 161 12611.65 129.43 54824.40 88888.00 2013-06-10 06:50:30.625 161 12611.60 129.45 54824.43 88888.00 2013-06-10 06:50:30.750 161 12611.65 129.50 54824.43 88888.00 2013-06-10 06:50:30.875 161 12611.67 129.50 54824.40 88888.00 2013-06-10 06:50:31.000 161 12611.60 129.47 54824.38 88888.00 2013-06-10 06:50:31.125 161 12611.60 129.47 54824.38 88888.00 2013-06-10 06:50:31.250 161 12611.67 129.53 54824.45 88888.00 2013-06-10 06:50:31.375 161 12611.75 129.57 54824.47 88888.00 2013-06-10 06:50:31.500 161 12611.70 129.53 54824.40 88888.00 2013-06-10 06:50:31.625 161 12611.60 129.50 54824.35 88888.00 2013-06-10 06:50:31.750 161 12611.55 129.53 54824.35 88888.00 2013-06-10 06:50:31.875 161 12611.65 129.53 54824.40 88888.00 2013-06-10 06:50:32.000 161 12611.62 129.53 54824.40 88888.00 2013-06-10 06:50:32.125 161 12611.58 129.55 54824.40 88888.00 2013-06-10 06:50:32.250 161 12611.65 129.55 54824.38 88888.00 2013-06-10 06:50:32.375 161 12611.67 129.53 54824.32 88888.00 2013-06-10 06:50:32.500 161 12611.65 129.50 54824.35 88888.00 2013-06-10 06:50:32.625 161 12611.67 129.55 54824.38 88888.00 2013-06-10 06:50:32.750 161 12611.65 129.57 54824.38 88888.00 2013-06-10 06:50:32.875 161 12611.62 129.55 54824.38 88888.00 2013-06-10 06:50:33.000 161 12611.60 129.57 54824.38 88888.00 2013-06-10 06:50:33.125 161 12611.60 129.55 54824.38 88888.00 2013-06-10 06:50:33.250 161 12611.67 129.57 54824.40 88888.00 2013-06-10 06:50:33.375 161 12611.73 129.57 54824.40 88888.00 2013-06-10 06:50:33.500 161 12611.67 129.57 54824.35 88888.00 2013-06-10 06:50:33.625 161 12611.65 129.57 54824.38 88888.00 2013-06-10 06:50:33.750 161 12611.73 129.62 54824.40 88888.00 2013-06-10 06:50:33.875 161 12611.77 129.68 54824.40 88888.00 2013-06-10 06:50:34.000 161 12611.73 129.65 54824.40 88888.00 2013-06-10 06:50:34.125 161 12611.65 129.62 54824.38 88888.00 2013-06-10 06:50:34.250 161 12611.73 129.68 54824.43 88888.00 2013-06-10 06:50:34.375 161 12611.80 129.68 54824.40 88888.00 2013-06-10 06:50:34.500 161 12611.75 129.62 54824.38 88888.00 2013-06-10 06:50:34.625 161 12611.73 129.65 54824.40 88888.00 2013-06-10 06:50:34.750 161 12611.70 129.65 54824.43 88888.00 2013-06-10 06:50:34.875 161 12611.67 129.68 54824.38 88888.00 2013-06-10 06:50:35.000 161 12611.65 129.68 54824.40 88888.00 2013-06-10 06:50:35.125 161 12611.62 129.70 54824.45 88888.00 2013-06-10 06:50:35.250 161 12611.62 129.65 54824.38 88888.00 2013-06-10 06:50:35.375 161 12611.60 129.68 54824.35 88888.00 2013-06-10 06:50:35.500 161 12611.55 129.68 54824.43 88888.00 2013-06-10 06:50:35.625 161 12611.58 129.70 54824.43 88888.00 2013-06-10 06:50:35.750 161 12611.70 129.70 54824.43 88888.00 2013-06-10 06:50:35.875 161 12611.73 129.78 54824.45 88888.00 2013-06-10 06:50:36.000 161 12611.67 129.75 54824.43 88888.00 2013-06-10 06:50:36.125 161 12611.58 129.68 54824.38 88888.00 2013-06-10 06:50:36.250 161 12611.50 129.70 54824.40 88888.00 2013-06-10 06:50:36.375 161 12611.50 129.72 54824.40 88888.00 2013-06-10 06:50:36.500 161 12611.50 129.72 54824.43 88888.00 2013-06-10 06:50:36.625 161 12611.60 129.75 54824.43 88888.00 2013-06-10 06:50:36.750 161 12611.73 129.78 54824.40 88888.00 2013-06-10 06:50:36.875 161 12611.73 129.80 54824.40 88888.00 2013-06-10 06:50:37.000 161 12611.65 129.78 54824.38 88888.00 2013-06-10 06:50:37.125 161 12611.60 129.75 54824.38 88888.00 2013-06-10 06:50:37.250 161 12611.55 129.75 54824.40 88888.00 2013-06-10 06:50:37.375 161 12611.58 129.80 54824.40 88888.00 2013-06-10 06:50:37.500 161 12611.60 129.85 54824.43 88888.00 2013-06-10 06:50:37.625 161 12611.60 129.82 54824.38 88888.00 2013-06-10 06:50:37.750 161 12611.58 129.80 54824.35 88888.00 2013-06-10 06:50:37.875 161 12611.60 129.80 54824.35 88888.00 2013-06-10 06:50:38.000 161 12611.65 129.85 54824.35 88888.00 2013-06-10 06:50:38.125 161 12611.67 129.88 54824.35 88888.00 2013-06-10 06:50:38.250 161 12611.60 129.80 54824.30 88888.00 2013-06-10 06:50:38.375 161 12611.62 129.80 54824.32 88888.00 2013-06-10 06:50:38.500 161 12611.67 129.85 54824.35 88888.00 2013-06-10 06:50:38.625 161 12611.73 129.90 54824.38 88888.00 2013-06-10 06:50:38.750 161 12611.77 129.93 54824.40 88888.00 2013-06-10 06:50:38.875 161 12611.70 129.93 54824.40 88888.00 2013-06-10 06:50:39.000 161 12611.60 129.85 54824.35 88888.00 2013-06-10 06:50:39.125 161 12611.67 129.88 54824.38 88888.00 2013-06-10 06:50:39.250 161 12611.67 129.88 54824.38 88888.00 2013-06-10 06:50:39.375 161 12611.75 129.93 54824.40 88888.00 2013-06-10 06:50:39.500 161 12611.85 129.95 54824.40 88888.00 2013-06-10 06:50:39.625 161 12611.77 129.93 54824.35 88888.00 2013-06-10 06:50:39.750 161 12611.75 129.90 54824.35 88888.00 2013-06-10 06:50:39.875 161 12611.77 129.95 54824.38 88888.00 2013-06-10 06:50:40.000 161 12611.73 129.93 54824.38 88888.00 2013-06-10 06:50:40.125 161 12611.60 129.90 54824.35 88888.00 2013-06-10 06:50:40.250 161 12611.58 129.88 54824.32 88888.00 2013-06-10 06:50:40.375 161 12611.67 129.90 54824.32 88888.00 2013-06-10 06:50:40.500 161 12611.67 129.95 54824.38 88888.00 2013-06-10 06:50:40.625 161 12611.58 129.93 54824.38 88888.00 2013-06-10 06:50:40.750 161 12611.58 129.85 54824.38 88888.00 2013-06-10 06:50:40.875 161 12611.67 129.85 54824.38 88888.00 2013-06-10 06:50:41.000 161 12611.70 129.88 54824.38 88888.00 2013-06-10 06:50:41.125 161 12611.75 129.93 54824.35 88888.00 2013-06-10 06:50:41.250 161 12611.77 129.93 54824.38 88888.00 2013-06-10 06:50:41.375 161 12611.75 129.97 54824.38 88888.00 2013-06-10 06:50:41.500 161 12611.75 129.97 54824.40 88888.00 2013-06-10 06:50:41.625 161 12611.77 129.93 54824.38 88888.00 2013-06-10 06:50:41.750 161 12611.83 129.97 54824.38 88888.00 2013-06-10 06:50:41.875 161 12611.77 129.97 54824.38 88888.00 2013-06-10 06:50:42.000 161 12611.75 129.97 54824.32 88888.00 2013-06-10 06:50:42.125 161 12611.77 130.05 54824.38 88888.00 2013-06-10 06:50:42.250 161 12611.77 130.05 54824.38 88888.00 2013-06-10 06:50:42.375 161 12611.83 130.03 54824.32 88888.00 2013-06-10 06:50:42.500 161 12611.80 130.00 54824.30 88888.00 2013-06-10 06:50:42.625 161 12611.73 129.97 54824.35 88888.00 2013-06-10 06:50:42.750 161 12611.80 130.05 54824.38 88888.00 2013-06-10 06:50:42.875 161 12611.83 130.07 54824.38 88888.00 2013-06-10 06:50:43.000 161 12611.80 130.07 54824.38 88888.00 2013-06-10 06:50:43.125 161 12611.80 130.07 54824.38 88888.00 2013-06-10 06:50:43.250 161 12611.75 130.00 54824.32 88888.00 2013-06-10 06:50:43.375 161 12611.77 130.03 54824.35 88888.00 2013-06-10 06:50:43.500 161 12611.77 130.05 54824.35 88888.00 2013-06-10 06:50:43.625 161 12611.80 130.03 54824.30 88888.00 2013-06-10 06:50:43.750 161 12611.80 130.03 54824.30 88888.00 2013-06-10 06:50:43.875 161 12611.77 130.07 54824.32 88888.00 2013-06-10 06:50:44.000 161 12611.75 130.05 54824.30 88888.00 2013-06-10 06:50:44.125 161 12611.67 130.07 54824.30 88888.00 2013-06-10 06:50:44.250 161 12611.65 130.07 54824.32 88888.00 2013-06-10 06:50:44.375 161 12611.70 130.10 54824.30 88888.00 2013-06-10 06:50:44.500 161 12611.73 130.12 54824.32 88888.00 2013-06-10 06:50:44.625 161 12611.73 130.12 54824.30 88888.00 2013-06-10 06:50:44.750 161 12611.70 130.12 54824.32 88888.00 2013-06-10 06:50:44.875 161 12611.73 130.12 54824.32 88888.00 2013-06-10 06:50:45.000 161 12611.77 130.20 54824.32 88888.00 2013-06-10 06:50:45.125 161 12611.83 130.20 54824.32 88888.00 2013-06-10 06:50:45.250 161 12611.75 130.12 54824.30 88888.00 2013-06-10 06:50:45.375 161 12611.77 130.10 54824.30 88888.00 2013-06-10 06:50:45.500 161 12611.77 130.15 54824.32 88888.00 2013-06-10 06:50:45.625 161 12611.73 130.12 54824.35 88888.00 2013-06-10 06:50:45.750 161 12611.75 130.15 54824.38 88888.00 2013-06-10 06:50:45.875 161 12611.77 130.20 54824.38 88888.00 2013-06-10 06:50:46.000 161 12611.70 130.18 54824.35 88888.00 2013-06-10 06:50:46.125 161 12611.77 130.22 54824.35 88888.00 2013-06-10 06:50:46.250 161 12611.83 130.22 54824.43 88888.00 2013-06-10 06:50:46.375 161 12611.83 130.22 54824.40 88888.00 2013-06-10 06:50:46.500 161 12611.75 130.20 54824.38 88888.00 2013-06-10 06:50:46.625 161 12611.77 130.18 54824.38 88888.00 2013-06-10 06:50:46.750 161 12611.85 130.22 54824.40 88888.00 2013-06-10 06:50:46.875 161 12611.80 130.22 54824.43 88888.00 2013-06-10 06:50:47.000 161 12611.75 130.22 54824.40 88888.00 2013-06-10 06:50:47.125 161 12611.77 130.25 54824.40 88888.00 2013-06-10 06:50:47.250 161 12611.80 130.22 54824.40 88888.00 2013-06-10 06:50:47.375 161 12611.77 130.25 54824.38 88888.00 2013-06-10 06:50:47.500 161 12611.73 130.22 54824.38 88888.00 2013-06-10 06:50:47.625 161 12611.73 130.20 54824.38 88888.00 2013-06-10 06:50:47.750 161 12611.75 130.22 54824.38 88888.00 2013-06-10 06:50:47.875 161 12611.73 130.28 54824.40 88888.00 2013-06-10 06:50:48.000 161 12611.75 130.30 54824.38 88888.00 2013-06-10 06:50:48.125 161 12611.77 130.28 54824.35 88888.00 2013-06-10 06:50:48.250 161 12611.80 130.30 54824.40 88888.00 2013-06-10 06:50:48.375 161 12611.90 130.35 54824.40 88888.00 2013-06-10 06:50:48.500 161 12611.88 130.30 54824.35 88888.00 2013-06-10 06:50:48.625 161 12611.73 130.22 54824.30 88888.00 2013-06-10 06:50:48.750 161 12611.77 130.25 54824.35 88888.00 2013-06-10 06:50:48.875 161 12611.80 130.30 54824.38 88888.00 2013-06-10 06:50:49.000 161 12611.80 130.30 54824.38 88888.00 2013-06-10 06:50:49.125 161 12611.73 130.28 54824.35 88888.00 2013-06-10 06:50:49.250 161 12611.73 130.25 54824.35 88888.00 2013-06-10 06:50:49.375 161 12611.80 130.30 54824.35 88888.00 2013-06-10 06:50:49.500 161 12611.75 130.30 54824.35 88888.00 2013-06-10 06:50:49.625 161 12611.73 130.30 54824.38 88888.00 2013-06-10 06:50:49.750 161 12611.70 130.28 54824.35 88888.00 2013-06-10 06:50:49.875 161 12611.65 130.28 54824.35 88888.00 2013-06-10 06:50:50.000 161 12611.67 130.28 54824.35 88888.00 2013-06-10 06:50:50.125 161 12611.75 130.30 54824.35 88888.00 2013-06-10 06:50:50.250 161 12611.73 130.28 54824.35 88888.00 2013-06-10 06:50:50.375 161 12611.80 130.35 54824.35 88888.00 2013-06-10 06:50:50.500 161 12611.77 130.38 54824.35 88888.00 2013-06-10 06:50:50.625 161 12611.77 130.38 54824.38 88888.00 2013-06-10 06:50:50.750 161 12611.77 130.32 54824.38 88888.00 2013-06-10 06:50:50.875 161 12611.77 130.35 54824.38 88888.00 2013-06-10 06:50:51.000 161 12611.75 130.35 54824.38 88888.00 2013-06-10 06:50:51.125 161 12611.77 130.35 54824.38 88888.00 2013-06-10 06:50:51.250 161 12611.77 130.35 54824.38 88888.00 2013-06-10 06:50:51.375 161 12611.77 130.40 54824.35 88888.00 2013-06-10 06:50:51.500 161 12611.73 130.40 54824.32 88888.00 2013-06-10 06:50:51.625 161 12611.67 130.38 54824.35 88888.00 2013-06-10 06:50:51.750 161 12611.73 130.43 54824.35 88888.00 2013-06-10 06:50:51.875 161 12611.80 130.40 54824.35 88888.00 2013-06-10 06:50:52.000 161 12611.85 130.40 54824.32 88888.00 2013-06-10 06:50:52.125 161 12611.88 130.40 54824.35 88888.00 2013-06-10 06:50:52.250 161 12611.85 130.40 54824.40 88888.00 2013-06-10 06:50:52.375 161 12611.88 130.40 54824.35 88888.00 2013-06-10 06:50:52.500 161 12611.83 130.35 54824.30 88888.00 2013-06-10 06:50:52.625 161 12611.83 130.38 54824.32 88888.00 2013-06-10 06:50:52.750 161 12611.80 130.38 54824.32 88888.00 2013-06-10 06:50:52.875 161 12611.77 130.38 54824.32 88888.00 2013-06-10 06:50:53.000 161 12611.80 130.40 54824.32 88888.00 2013-06-10 06:50:53.125 161 12611.83 130.40 54824.35 88888.00 2013-06-10 06:50:53.250 161 12611.85 130.40 54824.35 88888.00 2013-06-10 06:50:53.375 161 12611.83 130.43 54824.35 88888.00 2013-06-10 06:50:53.500 161 12611.83 130.45 54824.38 88888.00 2013-06-10 06:50:53.625 161 12611.85 130.47 54824.40 88888.00 2013-06-10 06:50:53.750 161 12611.83 130.43 54824.40 88888.00 2013-06-10 06:50:53.875 161 12611.77 130.40 54824.35 88888.00 2013-06-10 06:50:54.000 161 12611.80 130.40 54824.35 88888.00 2013-06-10 06:50:54.125 161 12611.83 130.43 54824.40 88888.00 2013-06-10 06:50:54.250 161 12611.85 130.45 54824.43 88888.00 2013-06-10 06:50:54.375 161 12611.88 130.45 54824.38 88888.00 2013-06-10 06:50:54.500 161 12611.83 130.40 54824.35 88888.00 2013-06-10 06:50:54.625 161 12611.83 130.43 54824.38 88888.00 2013-06-10 06:50:54.750 161 12611.85 130.43 54824.35 88888.00 2013-06-10 06:50:54.875 161 12611.88 130.45 54824.35 88888.00 2013-06-10 06:50:55.000 161 12611.85 130.45 54824.32 88888.00 2013-06-10 06:50:55.125 161 12611.77 130.43 54824.32 88888.00 2013-06-10 06:50:55.250 161 12611.73 130.38 54824.35 88888.00 2013-06-10 06:50:55.375 161 12611.80 130.47 54824.35 88888.00 2013-06-10 06:50:55.500 161 12611.85 130.50 54824.38 88888.00 2013-06-10 06:50:55.625 161 12611.75 130.47 54824.38 88888.00 2013-06-10 06:50:55.750 161 12611.73 130.47 54824.38 88888.00 2013-06-10 06:50:55.875 161 12611.73 130.47 54824.35 88888.00 2013-06-10 06:50:56.000 161 12611.77 130.43 54824.30 88888.00 2013-06-10 06:50:56.125 161 12611.85 130.45 54824.38 88888.00 2013-06-10 06:50:56.250 161 12611.85 130.53 54824.45 88888.00 2013-06-10 06:50:56.375 161 12611.75 130.47 54824.40 88888.00 2013-06-10 06:50:56.500 161 12611.67 130.45 54824.38 88888.00 2013-06-10 06:50:56.625 161 12611.75 130.47 54824.43 88888.00 2013-06-10 06:50:56.750 161 12611.83 130.47 54824.40 88888.00 2013-06-10 06:50:56.875 161 12611.85 130.50 54824.43 88888.00 2013-06-10 06:50:57.000 161 12611.83 130.50 54824.40 88888.00 2013-06-10 06:50:57.125 161 12611.80 130.50 54824.43 88888.00 2013-06-10 06:50:57.250 161 12611.70 130.53 54824.40 88888.00 2013-06-10 06:50:57.375 161 12611.70 130.53 54824.38 88888.00 2013-06-10 06:50:57.500 161 12611.77 130.45 54824.40 88888.00 2013-06-10 06:50:57.625 161 12611.77 130.50 54824.40 88888.00 2013-06-10 06:50:57.750 161 12611.75 130.47 54824.40 88888.00 2013-06-10 06:50:57.875 161 12611.77 130.47 54824.40 88888.00 2013-06-10 06:50:58.000 161 12611.77 130.53 54824.45 88888.00 2013-06-10 06:50:58.125 161 12611.73 130.57 54824.45 88888.00 2013-06-10 06:50:58.250 161 12611.67 130.55 54824.47 88888.00 2013-06-10 06:50:58.375 161 12611.73 130.53 54824.45 88888.00 2013-06-10 06:50:58.500 161 12611.75 130.55 54824.47 88888.00 2013-06-10 06:50:58.625 161 12611.67 130.53 54824.45 88888.00 2013-06-10 06:50:58.750 161 12611.60 130.53 54824.43 88888.00 2013-06-10 06:50:58.875 161 12611.60 130.55 54824.45 88888.00 2013-06-10 06:50:59.000 161 12611.70 130.57 54824.47 88888.00 2013-06-10 06:50:59.125 161 12611.80 130.60 54824.53 88888.00 2013-06-10 06:50:59.250 161 12611.73 130.55 54824.45 88888.00 2013-06-10 06:50:59.375 161 12611.67 130.55 54824.40 88888.00 2013-06-10 06:50:59.500 161 12611.62 130.57 54824.40 88888.00 2013-06-10 06:50:59.625 161 12611.60 130.60 54824.43 88888.00 2013-06-10 06:50:59.750 161 12611.58 130.60 54824.43 88888.00 2013-06-10 06:50:59.875 161 12611.60 130.62 54824.45 88888.00 2013-06-10 06:51:00.000 161 12611.60 130.62 54824.43 88888.00 2013-06-10 06:51:00.125 161 12611.62 130.57 54824.40 88888.00 2013-06-10 06:51:00.250 161 12611.60 130.57 54824.43 88888.00 2013-06-10 06:51:00.375 161 12611.65 130.62 54824.45 88888.00 2013-06-10 06:51:00.500 161 12611.67 130.68 54824.45 88888.00 2013-06-10 06:51:00.625 161 12611.62 130.62 54824.43 88888.00 2013-06-10 06:51:00.750 161 12611.55 130.57 54824.40 88888.00 2013-06-10 06:51:00.875 161 12611.50 130.57 54824.43 88888.00 2013-06-10 06:51:01.000 161 12611.60 130.60 54824.40 88888.00 2013-06-10 06:51:01.125 161 12611.73 130.65 54824.40 88888.00 2013-06-10 06:51:01.250 161 12611.65 130.65 54824.45 88888.00 2013-06-10 06:51:01.375 161 12611.62 130.72 54824.45 88888.00 2013-06-10 06:51:01.500 161 12611.60 130.65 54824.43 88888.00 2013-06-10 06:51:01.625 161 12611.65 130.62 54824.43 88888.00 2013-06-10 06:51:01.750 161 12611.65 130.55 54824.38 88888.00 2013-06-10 06:51:01.875 161 12611.67 130.60 54824.38 88888.00 2013-06-10 06:51:02.000 161 12611.70 130.65 54824.40 88888.00 2013-06-10 06:51:02.125 161 12611.70 130.65 54824.43 88888.00 2013-06-10 06:51:02.250 161 12611.65 130.70 54824.43 88888.00 2013-06-10 06:51:02.375 161 12611.65 130.75 54824.43 88888.00 2013-06-10 06:51:02.500 161 12611.62 130.72 54824.45 88888.00 2013-06-10 06:51:02.625 161 12611.60 130.75 54824.45 88888.00 2013-06-10 06:51:02.750 161 12611.52 130.70 54824.43 88888.00 2013-06-10 06:51:02.875 161 12611.50 130.68 54824.38 88888.00 2013-06-10 06:51:03.000 161 12611.60 130.68 54824.38 88888.00 2013-06-10 06:51:03.125 161 12611.60 130.70 54824.38 88888.00 2013-06-10 06:51:03.250 161 12611.60 130.72 54824.40 88888.00 2013-06-10 06:51:03.375 161 12611.62 130.75 54824.38 88888.00 2013-06-10 06:51:03.500 161 12611.60 130.75 54824.40 88888.00 2013-06-10 06:51:03.625 161 12611.60 130.75 54824.40 88888.00 2013-06-10 06:51:03.750 161 12611.62 130.75 54824.38 88888.00 2013-06-10 06:51:03.875 161 12611.60 130.72 54824.40 88888.00 2013-06-10 06:51:04.000 161 12611.62 130.75 54824.38 88888.00 2013-06-10 06:51:04.125 161 12611.67 130.82 54824.40 88888.00 2013-06-10 06:51:04.250 161 12611.62 130.75 54824.38 88888.00 2013-06-10 06:51:04.375 161 12611.65 130.78 54824.38 88888.00 2013-06-10 06:51:04.500 161 12611.67 130.80 54824.45 88888.00 2013-06-10 06:51:04.625 161 12611.73 130.80 54824.45 88888.00 2013-06-10 06:51:04.750 161 12611.73 130.82 54824.43 88888.00 2013-06-10 06:51:04.875 161 12611.73 130.82 54824.43 88888.00 2013-06-10 06:51:05.000 161 12611.67 130.82 54824.40 88888.00 2013-06-10 06:51:05.125 161 12611.67 130.80 54824.40 88888.00 2013-06-10 06:51:05.250 161 12611.67 130.80 54824.40 88888.00 2013-06-10 06:51:05.375 161 12611.73 130.85 54824.43 88888.00 2013-06-10 06:51:05.500 161 12611.62 130.82 54824.40 88888.00 2013-06-10 06:51:05.625 161 12611.58 130.82 54824.43 88888.00 2013-06-10 06:51:05.750 161 12611.60 130.85 54824.40 88888.00 2013-06-10 06:51:05.875 161 12611.60 130.88 54824.43 88888.00 2013-06-10 06:51:06.000 161 12611.60 130.85 54824.38 88888.00 2013-06-10 06:51:06.125 161 12611.52 130.82 54824.35 88888.00 2013-06-10 06:51:06.250 161 12611.50 130.85 54824.38 88888.00 2013-06-10 06:51:06.375 161 12611.58 130.82 54824.38 88888.00 2013-06-10 06:51:06.500 161 12611.62 130.85 54824.40 88888.00 2013-06-10 06:51:06.625 161 12611.60 130.90 54824.45 88888.00 2013-06-10 06:51:06.750 161 12611.50 130.85 54824.40 88888.00 2013-06-10 06:51:06.875 161 12611.50 130.85 54824.40 88888.00 2013-06-10 06:51:07.000 161 12611.60 130.88 54824.45 88888.00 2013-06-10 06:51:07.125 161 12611.67 130.90 54824.45 88888.00 2013-06-10 06:51:07.250 161 12611.65 130.88 54824.43 88888.00 2013-06-10 06:51:07.375 161 12611.62 130.90 54824.43 88888.00 2013-06-10 06:51:07.500 161 12611.60 130.95 54824.45 88888.00 2013-06-10 06:51:07.625 161 12611.62 130.93 54824.43 88888.00 2013-06-10 06:51:07.750 161 12611.62 130.90 54824.43 88888.00 2013-06-10 06:51:07.875 161 12611.60 130.93 54824.45 88888.00 2013-06-10 06:51:08.000 161 12611.52 130.93 54824.45 88888.00 2013-06-10 06:51:08.125 161 12611.48 130.97 54824.47 88888.00 2013-06-10 06:51:08.250 161 12611.48 130.95 54824.43 88888.00 2013-06-10 06:51:08.375 161 12611.58 130.93 54824.40 88888.00 2013-06-10 06:51:08.500 161 12611.55 130.90 54824.38 88888.00 2013-06-10 06:51:08.625 161 12611.58 130.93 54824.38 88888.00 2013-06-10 06:51:08.750 161 12611.62 130.93 54824.40 88888.00 2013-06-10 06:51:08.875 161 12611.60 130.93 54824.40 88888.00 2013-06-10 06:51:09.000 161 12611.62 130.95 54824.43 88888.00 2013-06-10 06:51:09.125 161 12611.67 131.00 54824.40 88888.00 2013-06-10 06:51:09.250 161 12611.60 130.95 54824.40 88888.00 2013-06-10 06:51:09.375 161 12611.58 131.00 54824.38 88888.00 2013-06-10 06:51:09.500 161 12611.58 130.95 54824.38 88888.00 2013-06-10 06:51:09.625 161 12611.62 130.93 54824.38 88888.00 2013-06-10 06:51:09.750 161 12611.60 130.95 54824.40 88888.00 2013-06-10 06:51:09.875 161 12611.55 130.95 54824.40 88888.00 2013-06-10 06:51:10.000 161 12611.62 130.95 54824.40 88888.00 2013-06-10 06:51:10.125 161 12611.65 130.95 54824.38 88888.00 2013-06-10 06:51:10.250 161 12611.65 130.93 54824.38 88888.00 2013-06-10 06:51:10.375 161 12611.67 131.00 54824.40 88888.00 2013-06-10 06:51:10.500 161 12611.65 131.03 54824.45 88888.00 2013-06-10 06:51:10.625 161 12611.73 131.05 54824.45 88888.00 2013-06-10 06:51:10.750 161 12611.67 131.05 54824.47 88888.00 2013-06-10 06:51:10.875 161 12611.60 131.03 54824.40 88888.00 2013-06-10 06:51:11.000 161 12611.52 131.00 54824.38 88888.00 2013-06-10 06:51:11.125 161 12611.58 131.03 54824.43 88888.00 2013-06-10 06:51:11.250 161 12611.65 131.07 54824.47 88888.00 2013-06-10 06:51:11.375 161 12611.67 131.10 54824.43 88888.00 2013-06-10 06:51:11.500 161 12611.65 131.10 54824.43 88888.00 2013-06-10 06:51:11.625 161 12611.67 131.12 54824.40 88888.00 2013-06-10 06:51:11.750 161 12611.70 131.10 54824.38 88888.00 2013-06-10 06:51:11.875 161 12611.70 131.12 54824.38 88888.00 2013-06-10 06:51:12.000 161 12611.65 131.15 54824.38 88888.00 2013-06-10 06:51:12.125 161 12611.62 131.12 54824.40 88888.00 2013-06-10 06:51:12.250 161 12611.65 131.07 54824.43 88888.00 2013-06-10 06:51:12.375 161 12611.77 131.12 54824.40 88888.00 2013-06-10 06:51:12.500 161 12611.73 131.18 54824.47 88888.00 2013-06-10 06:51:12.625 161 12611.65 131.18 54824.47 88888.00 2013-06-10 06:51:12.750 161 12611.62 131.15 54824.45 88888.00 2013-06-10 06:51:12.875 161 12611.62 131.12 54824.40 88888.00 2013-06-10 06:51:13.000 161 12611.62 131.15 54824.43 88888.00 2013-06-10 06:51:13.125 161 12611.70 131.18 54824.43 88888.00 2013-06-10 06:51:13.250 161 12611.67 131.12 54824.40 88888.00 2013-06-10 06:51:13.375 161 12611.65 131.12 54824.40 88888.00 2013-06-10 06:51:13.500 161 12611.58 131.18 54824.43 88888.00 2013-06-10 06:51:13.625 161 12611.58 131.22 54824.45 88888.00 2013-06-10 06:51:13.750 161 12611.62 131.22 54824.47 88888.00 2013-06-10 06:51:13.875 161 12611.60 131.20 54824.47 88888.00 2013-06-10 06:51:14.000 161 12611.58 131.20 54824.45 88888.00 2013-06-10 06:51:14.125 161 12611.58 131.20 54824.45 88888.00 2013-06-10 06:51:14.250 161 12611.62 131.18 54824.43 88888.00 2013-06-10 06:51:14.375 161 12611.67 131.20 54824.45 88888.00 2013-06-10 06:51:14.500 161 12611.62 131.20 54824.43 88888.00 2013-06-10 06:51:14.625 161 12611.62 131.18 54824.40 88888.00 2013-06-10 06:51:14.750 161 12611.60 131.18 54824.38 88888.00 2013-06-10 06:51:14.875 161 12611.62 131.15 54824.38 88888.00 2013-06-10 06:51:15.000 161 12611.65 131.15 54824.43 88888.00 2013-06-10 06:51:15.125 161 12611.70 131.22 54824.47 88888.00 2013-06-10 06:51:15.250 161 12611.60 131.20 54824.43 88888.00 2013-06-10 06:51:15.375 161 12611.48 131.20 54824.43 88888.00 2013-06-10 06:51:15.500 161 12611.48 131.20 54824.43 88888.00 2013-06-10 06:51:15.625 161 12611.52 131.22 54824.45 88888.00 2013-06-10 06:51:15.750 161 12611.62 131.25 54824.50 88888.00 2013-06-10 06:51:15.875 161 12611.67 131.28 54824.47 88888.00 2013-06-10 06:51:16.000 161 12611.67 131.22 54824.45 88888.00 2013-06-10 06:51:16.125 161 12611.67 131.22 54824.45 88888.00 2013-06-10 06:51:16.250 161 12611.70 131.25 54824.43 88888.00 2013-06-10 06:51:16.375 161 12611.75 131.30 54824.45 88888.00 2013-06-10 06:51:16.500 161 12611.77 131.32 54824.47 88888.00 2013-06-10 06:51:16.625 161 12611.77 131.30 54824.45 88888.00 2013-06-10 06:51:16.750 161 12611.75 131.30 54824.45 88888.00 2013-06-10 06:51:16.875 161 12611.77 131.30 54824.45 88888.00 2013-06-10 06:51:17.000 161 12611.75 131.30 54824.43 88888.00 2013-06-10 06:51:17.125 161 12611.73 131.30 54824.47 88888.00 2013-06-10 06:51:17.250 161 12611.67 131.22 54824.43 88888.00 2013-06-10 06:51:17.375 161 12611.73 131.30 54824.47 88888.00 2013-06-10 06:51:17.500 161 12611.77 131.35 54824.45 88888.00 2013-06-10 06:51:17.625 161 12611.77 131.35 54824.45 88888.00 2013-06-10 06:51:17.750 161 12611.80 131.35 54824.45 88888.00 2013-06-10 06:51:17.875 161 12611.77 131.35 54824.47 88888.00 2013-06-10 06:51:18.000 161 12611.83 131.40 54824.47 88888.00 2013-06-10 06:51:18.125 161 12611.90 131.43 54824.50 88888.00 2013-06-10 06:51:18.250 161 12611.83 131.38 54824.47 88888.00 2013-06-10 06:51:18.375 161 12611.83 131.38 54824.45 88888.00 2013-06-10 06:51:18.500 161 12611.75 131.40 54824.43 88888.00 2013-06-10 06:51:18.625 161 12611.73 131.40 54824.47 88888.00 2013-06-10 06:51:18.750 161 12611.77 131.45 54824.47 88888.00 2013-06-10 06:51:18.875 161 12611.80 131.43 54824.47 88888.00 2013-06-10 06:51:19.000 161 12611.80 131.40 54824.43 88888.00 2013-06-10 06:51:19.125 161 12611.80 131.43 54824.43 88888.00 2013-06-10 06:51:19.250 161 12611.75 131.43 54824.43 88888.00 2013-06-10 06:51:19.375 161 12611.77 131.47 54824.43 88888.00 2013-06-10 06:51:19.500 161 12611.83 131.53 54824.45 88888.00 2013-06-10 06:51:19.625 161 12611.80 131.45 54824.40 88888.00 2013-06-10 06:51:19.750 161 12611.85 131.47 54824.40 88888.00 2013-06-10 06:51:19.875 161 12611.92 131.47 54824.45 88888.00 2013-06-10 06:51:20.000 161 12611.92 131.47 54824.43 88888.00 2013-06-10 06:51:20.125 161 12611.90 131.47 54824.45 88888.00 2013-06-10 06:51:20.250 161 12611.90 131.47 54824.45 88888.00 2013-06-10 06:51:20.375 161 12611.88 131.47 54824.45 88888.00 2013-06-10 06:51:20.500 161 12611.83 131.43 54824.43 88888.00 2013-06-10 06:51:20.625 161 12611.80 131.43 54824.40 88888.00 2013-06-10 06:51:20.750 161 12611.85 131.45 54824.40 88888.00 2013-06-10 06:51:20.875 161 12611.90 131.50 54824.43 88888.00 2013-06-10 06:51:21.000 161 12611.90 131.53 54824.47 88888.00 2013-06-10 06:51:21.125 161 12611.88 131.53 54824.45 88888.00 2013-06-10 06:51:21.250 161 12611.85 131.45 54824.43 88888.00 2013-06-10 06:51:21.375 161 12611.88 131.53 54824.45 88888.00 2013-06-10 06:51:21.500 161 12611.92 131.55 54824.47 88888.00 2013-06-10 06:51:21.625 161 12611.90 131.55 54824.45 88888.00 2013-06-10 06:51:21.750 161 12611.90 131.55 54824.45 88888.00 2013-06-10 06:51:21.875 161 12611.85 131.53 54824.47 88888.00 2013-06-10 06:51:22.000 161 12611.83 131.55 54824.47 88888.00 2013-06-10 06:51:22.125 161 12611.75 131.55 54824.47 88888.00 2013-06-10 06:51:22.250 161 12611.75 131.57 54824.53 88888.00 2013-06-10 06:51:22.375 161 12611.85 131.57 54824.50 88888.00 2013-06-10 06:51:22.500 161 12611.88 131.57 54824.47 88888.00 2013-06-10 06:51:22.625 161 12611.88 131.57 54824.45 88888.00 2013-06-10 06:51:22.750 161 12611.92 131.60 54824.45 88888.00 2013-06-10 06:51:22.875 161 12611.92 131.62 54824.43 88888.00 2013-06-10 06:51:23.000 161 12611.88 131.62 54824.45 88888.00 2013-06-10 06:51:23.125 161 12611.85 131.65 54824.45 88888.00 2013-06-10 06:51:23.250 161 12611.90 131.65 54824.45 88888.00 2013-06-10 06:51:23.375 161 12611.92 131.65 54824.45 88888.00 2013-06-10 06:51:23.500 161 12611.90 131.60 54824.43 88888.00 2013-06-10 06:51:23.625 161 12611.90 131.62 54824.47 88888.00 2013-06-10 06:51:23.750 161 12611.95 131.65 54824.47 88888.00 2013-06-10 06:51:23.875 161 12612.05 131.68 54824.45 88888.00 2013-06-10 06:51:24.000 161 12612.08 131.72 54824.45 88888.00 2013-06-10 06:51:24.125 161 12612.08 131.75 54824.50 88888.00 2013-06-10 06:51:24.250 161 12612.00 131.72 54824.47 88888.00 2013-06-10 06:51:24.375 161 12612.02 131.78 54824.50 88888.00 2013-06-10 06:51:24.500 161 12612.02 131.80 54824.50 88888.00 2013-06-10 06:51:24.625 161 12612.05 131.78 54824.47 88888.00 2013-06-10 06:51:24.750 161 12612.00 131.75 54824.45 88888.00 2013-06-10 06:51:24.875 161 12612.02 131.78 54824.47 88888.00 2013-06-10 06:51:25.000 161 12612.08 131.82 54824.50 88888.00 2013-06-10 06:51:25.125 161 12612.02 131.82 54824.53 88888.00 2013-06-10 06:51:25.250 161 12612.00 131.78 54824.47 88888.00 2013-06-10 06:51:25.375 161 12612.08 131.80 54824.47 88888.00 2013-06-10 06:51:25.500 161 12612.10 131.80 54824.47 88888.00 2013-06-10 06:51:25.625 161 12612.02 131.78 54824.43 88888.00 2013-06-10 06:51:25.750 161 12612.00 131.72 54824.38 88888.00 2013-06-10 06:51:25.875 161 12611.98 131.75 54824.43 88888.00 2013-06-10 06:51:26.000 161 12611.90 131.80 54824.47 88888.00 2013-06-10 06:51:26.125 161 12611.92 131.85 54824.47 88888.00 2013-06-10 06:51:26.250 161 12611.92 131.82 54824.45 88888.00 2013-06-10 06:51:26.375 161 12611.98 131.85 54824.45 88888.00 2013-06-10 06:51:26.500 161 12611.98 131.82 54824.45 88888.00 2013-06-10 06:51:26.625 161 12611.98 131.85 54824.47 88888.00 2013-06-10 06:51:26.750 161 12612.02 131.85 54824.50 88888.00 2013-06-10 06:51:26.875 161 12612.02 131.85 54824.47 88888.00 2013-06-10 06:51:27.000 161 12612.00 131.85 54824.45 88888.00 2013-06-10 06:51:27.125 161 12612.02 131.90 54824.47 88888.00 2013-06-10 06:51:27.250 161 12612.05 131.88 54824.50 88888.00 2013-06-10 06:51:27.375 161 12612.10 131.90 54824.53 88888.00 2013-06-10 06:51:27.500 161 12612.12 131.90 54824.53 88888.00 2013-06-10 06:51:27.625 161 12612.12 131.93 54824.47 88888.00 2013-06-10 06:51:27.750 161 12612.12 131.90 54824.47 88888.00 2013-06-10 06:51:27.875 161 12612.17 131.93 54824.47 88888.00 2013-06-10 06:51:28.000 161 12612.15 131.90 54824.47 88888.00 2013-06-10 06:51:28.125 161 12612.10 131.95 54824.50 88888.00 2013-06-10 06:51:28.250 161 12612.08 131.95 54824.50 88888.00 2013-06-10 06:51:28.375 161 12612.15 131.95 54824.53 88888.00 2013-06-10 06:51:28.500 161 12612.15 131.93 54824.47 88888.00 2013-06-10 06:51:28.625 161 12612.12 131.95 54824.47 88888.00 2013-06-10 06:51:28.750 161 12612.10 131.95 54824.47 88888.00 2013-06-10 06:51:28.875 161 12612.05 131.93 54824.43 88888.00 2013-06-10 06:51:29.000 161 12612.10 131.90 54824.45 88888.00 2013-06-10 06:51:29.125 161 12612.10 131.93 54824.45 88888.00 2013-06-10 06:51:29.250 161 12612.02 131.93 54824.47 88888.00 2013-06-10 06:51:29.375 161 12612.08 132.00 54824.50 88888.00 2013-06-10 06:51:29.500 161 12612.10 132.03 54824.50 88888.00 2013-06-10 06:51:29.625 161 12612.12 131.97 54824.47 88888.00 2013-06-10 06:51:29.750 161 12612.12 131.97 54824.45 88888.00 2013-06-10 06:51:29.875 161 12612.17 132.00 54824.47 88888.00 2013-06-10 06:51:30.000 161 12612.15 132.03 54824.47 88888.00 2013-06-10 06:51:30.125 161 12612.17 132.00 54824.47 88888.00 2013-06-10 06:51:30.250 161 12612.23 131.97 54824.50 88888.00 2013-06-10 06:51:30.375 161 12612.15 131.97 54824.47 88888.00 2013-06-10 06:51:30.500 161 12612.17 132.03 54824.45 88888.00 2013-06-10 06:51:30.625 161 12612.30 132.05 54824.45 88888.00 2013-06-10 06:51:30.750 161 12612.25 132.05 54824.45 88888.00 2013-06-10 06:51:30.875 161 12612.20 132.05 54824.45 88888.00 2013-06-10 06:51:31.000 161 12612.20 132.05 54824.47 88888.00 2013-06-10 06:51:31.125 161 12612.20 132.10 54824.47 88888.00 2013-06-10 06:51:31.250 161 12612.15 132.05 54824.47 88888.00 2013-06-10 06:51:31.375 161 12612.05 132.05 54824.45 88888.00 2013-06-10 06:51:31.500 161 12612.05 132.05 54824.43 88888.00 2013-06-10 06:51:31.625 161 12612.12 132.05 54824.45 88888.00 2013-06-10 06:51:31.750 161 12612.20 132.12 54824.50 88888.00 2013-06-10 06:51:31.875 161 12612.27 132.15 54824.55 88888.00 2013-06-10 06:51:32.000 161 12612.30 132.18 54824.55 88888.00 2013-06-10 06:51:32.125 161 12612.30 132.12 54824.47 88888.00 2013-06-10 06:51:32.250 161 12612.30 132.10 54824.47 88888.00 2013-06-10 06:51:32.375 161 12612.30 132.12 54824.50 88888.00 2013-06-10 06:51:32.500 161 12612.27 132.12 54824.47 88888.00 2013-06-10 06:51:32.625 161 12612.25 132.10 54824.47 88888.00 2013-06-10 06:51:32.750 161 12612.33 132.12 54824.50 88888.00 2013-06-10 06:51:32.875 161 12612.35 132.15 54824.53 88888.00 2013-06-10 06:51:33.000 161 12612.35 132.15 54824.50 88888.00 2013-06-10 06:51:33.125 161 12612.30 132.15 54824.53 88888.00 2013-06-10 06:51:33.250 161 12612.25 132.10 54824.53 88888.00 2013-06-10 06:51:33.375 161 12612.38 132.20 54824.53 88888.00 2013-06-10 06:51:33.500 161 12612.38 132.18 54824.55 88888.00 2013-06-10 06:51:33.625 161 12612.38 132.20 54824.55 88888.00 2013-06-10 06:51:33.750 161 12612.33 132.25 54824.57 88888.00 2013-06-10 06:51:33.875 161 12612.35 132.30 54824.57 88888.00 2013-06-10 06:51:34.000 161 12612.33 132.25 54824.50 88888.00 2013-06-10 06:51:34.125 161 12612.33 132.20 54824.50 88888.00 2013-06-10 06:51:34.250 161 12612.38 132.20 54824.53 88888.00 2013-06-10 06:51:34.375 161 12612.38 132.22 54824.53 88888.00 2013-06-10 06:51:34.500 161 12612.35 132.22 54824.53 88888.00 2013-06-10 06:51:34.625 161 12612.35 132.30 54824.53 88888.00 2013-06-10 06:51:34.750 161 12612.40 132.25 54824.50 88888.00 2013-06-10 06:51:34.875 161 12612.40 132.25 54824.50 88888.00 2013-06-10 06:51:35.000 161 12612.38 132.28 54824.50 88888.00 2013-06-10 06:51:35.125 161 12612.40 132.22 54824.50 88888.00 2013-06-10 06:51:35.250 161 12612.38 132.25 54824.53 88888.00 2013-06-10 06:51:35.375 161 12612.40 132.30 54824.55 88888.00 2013-06-10 06:51:35.500 161 12612.50 132.30 54824.55 88888.00 2013-06-10 06:51:35.625 161 12612.48 132.25 54824.53 88888.00 2013-06-10 06:51:35.750 161 12612.38 132.30 54824.50 88888.00 2013-06-10 06:51:35.875 161 12612.33 132.32 54824.50 88888.00 2013-06-10 06:51:36.000 161 12612.40 132.32 54824.47 88888.00 2013-06-10 06:51:36.125 161 12612.38 132.30 54824.50 88888.00 2013-06-10 06:51:36.250 161 12612.35 132.28 54824.53 88888.00 2013-06-10 06:51:36.375 161 12612.38 132.32 54824.57 88888.00 2013-06-10 06:51:36.500 161 12612.40 132.32 54824.55 88888.00 2013-06-10 06:51:36.625 161 12612.38 132.32 54824.55 88888.00 2013-06-10 06:51:36.750 161 12612.38 132.35 54824.57 88888.00 2013-06-10 06:51:36.875 161 12612.40 132.35 54824.55 88888.00 2013-06-10 06:51:37.000 161 12612.45 132.32 54824.53 88888.00 2013-06-10 06:51:37.125 161 12612.45 132.35 54824.57 88888.00 2013-06-10 06:51:37.250 161 12612.45 132.38 54824.57 88888.00 2013-06-10 06:51:37.375 161 12612.48 132.43 54824.57 88888.00 2013-06-10 06:51:37.500 161 12612.45 132.43 54824.57 88888.00 2013-06-10 06:51:37.625 161 12612.42 132.43 54824.57 88888.00 2013-06-10 06:51:37.750 161 12612.45 132.45 54824.57 88888.00 2013-06-10 06:51:37.875 161 12612.45 132.45 54824.57 88888.00 2013-06-10 06:51:38.000 161 12612.42 132.43 54824.55 88888.00 2013-06-10 06:51:38.125 161 12612.48 132.45 54824.60 88888.00 2013-06-10 06:51:38.250 161 12612.48 132.45 54824.62 88888.00 2013-06-10 06:51:38.375 161 12612.45 132.43 54824.60 88888.00 2013-06-10 06:51:38.500 161 12612.45 132.40 54824.55 88888.00 2013-06-10 06:51:38.625 161 12612.50 132.43 54824.57 88888.00 2013-06-10 06:51:38.750 161 12612.52 132.45 54824.57 88888.00 2013-06-10 06:51:38.875 161 12612.58 132.45 54824.60 88888.00 2013-06-10 06:51:39.000 161 12612.58 132.40 54824.57 88888.00 2013-06-10 06:51:39.125 161 12612.55 132.43 54824.60 88888.00 2013-06-10 06:51:39.250 161 12612.50 132.50 54824.65 88888.00 2013-06-10 06:51:39.375 161 12612.55 132.53 54824.62 88888.00 2013-06-10 06:51:39.500 161 12612.52 132.50 54824.57 88888.00 2013-06-10 06:51:39.625 161 12612.45 132.47 54824.57 88888.00 2013-06-10 06:51:39.750 161 12612.50 132.50 54824.60 88888.00 2013-06-10 06:51:39.875 161 12612.52 132.47 54824.57 88888.00 2013-06-10 06:51:40.000 161 12612.55 132.53 54824.55 88888.00 2013-06-10 06:51:40.125 161 12612.62 132.62 54824.68 88888.00 2013-06-10 06:51:40.250 161 12612.73 132.68 54824.70 88888.00 2013-06-10 06:51:40.375 161 12612.60 132.57 54824.65 88888.00 2013-06-10 06:51:40.500 161 12612.60 132.55 54824.57 88888.00 2013-06-10 06:51:40.625 161 12612.65 132.57 54824.62 88888.00 2013-06-10 06:51:40.750 161 12612.67 132.55 54824.62 88888.00 2013-06-10 06:51:40.875 161 12612.67 132.57 54824.62 88888.00 2013-06-10 06:51:41.000 161 12612.65 132.57 54824.62 88888.00 2013-06-10 06:51:41.125 161 12612.67 132.62 54824.65 88888.00 2013-06-10 06:51:41.250 161 12612.67 132.62 54824.62 88888.00 2013-06-10 06:51:41.375 161 12612.67 132.60 54824.62 88888.00 2013-06-10 06:51:41.500 161 12612.62 132.60 54824.62 88888.00 2013-06-10 06:51:41.625 161 12612.58 132.60 54824.65 88888.00 2013-06-10 06:51:41.750 161 12612.62 132.62 54824.62 88888.00 2013-06-10 06:51:41.875 161 12612.73 132.60 54824.60 88888.00 2013-06-10 06:51:42.000 161 12612.73 132.62 54824.60 88888.00 2013-06-10 06:51:42.125 161 12612.70 132.65 54824.60 88888.00 2013-06-10 06:51:42.250 161 12612.67 132.62 54824.60 88888.00 2013-06-10 06:51:42.375 161 12612.67 132.65 54824.60 88888.00 2013-06-10 06:51:42.500 161 12612.70 132.72 54824.65 88888.00 2013-06-10 06:51:42.625 161 12612.65 132.68 54824.62 88888.00 2013-06-10 06:51:42.750 161 12612.73 132.72 54824.68 88888.00 2013-06-10 06:51:42.875 161 12612.75 132.78 54824.68 88888.00 2013-06-10 06:51:43.000 161 12612.77 132.75 54824.68 88888.00 2013-06-10 06:51:43.125 161 12612.75 132.75 54824.70 88888.00 2013-06-10 06:51:43.250 161 12612.60 132.70 54824.68 88888.00 2013-06-10 06:51:43.375 161 12612.62 132.70 54824.65 88888.00 2013-06-10 06:51:43.500 161 12612.60 132.72 54824.60 88888.00 2013-06-10 06:51:43.625 161 12612.67 132.75 54824.68 88888.00 2013-06-10 06:51:43.750 161 12612.67 132.78 54824.68 88888.00 2013-06-10 06:51:43.875 161 12612.60 132.72 54824.62 88888.00 2013-06-10 06:51:44.000 161 12612.58 132.72 54824.62 88888.00 2013-06-10 06:51:44.125 161 12612.67 132.72 54824.65 88888.00 2013-06-10 06:51:44.250 161 12612.77 132.75 54824.65 88888.00 2013-06-10 06:51:44.375 161 12612.80 132.78 54824.65 88888.00 2013-06-10 06:51:44.500 161 12612.75 132.75 54824.62 88888.00 2013-06-10 06:51:44.625 161 12612.75 132.72 54824.62 88888.00 2013-06-10 06:51:44.750 161 12612.75 132.75 54824.65 88888.00 2013-06-10 06:51:44.875 161 12612.77 132.78 54824.65 88888.00 2013-06-10 06:51:45.000 161 12612.80 132.82 54824.68 88888.00 2013-06-10 06:51:45.125 161 12612.80 132.80 54824.70 88888.00 2013-06-10 06:51:45.250 161 12612.75 132.78 54824.68 88888.00 2013-06-10 06:51:45.375 161 12612.70 132.70 54824.62 88888.00 2013-06-10 06:51:45.500 161 12612.70 132.75 54824.62 88888.00 2013-06-10 06:51:45.625 161 12612.75 132.82 54824.68 88888.00 2013-06-10 06:51:45.750 161 12612.80 132.88 54824.65 88888.00 2013-06-10 06:51:45.875 161 12612.83 132.82 54824.70 88888.00 2013-06-10 06:51:46.000 161 12612.77 132.85 54824.70 88888.00 2013-06-10 06:51:46.125 161 12612.75 132.88 54824.70 88888.00 2013-06-10 06:51:46.250 161 12612.70 132.80 54824.65 88888.00 2013-06-10 06:51:46.375 161 12612.70 132.80 54824.65 88888.00 2013-06-10 06:51:46.500 161 12612.75 132.82 54824.70 88888.00 2013-06-10 06:51:46.625 161 12612.88 132.85 54824.72 88888.00 2013-06-10 06:51:46.750 161 12612.85 132.85 54824.70 88888.00 2013-06-10 06:51:46.875 161 12612.73 132.82 54824.70 88888.00 2013-06-10 06:51:47.000 161 12612.75 132.80 54824.65 88888.00 2013-06-10 06:51:47.125 161 12612.88 132.85 54824.65 88888.00 2013-06-10 06:51:47.250 161 12612.88 132.88 54824.68 88888.00 2013-06-10 06:51:47.375 161 12612.90 132.90 54824.68 88888.00 2013-06-10 06:51:47.500 161 12612.88 132.85 54824.68 88888.00 2013-06-10 06:51:47.625 161 12612.85 132.88 54824.70 88888.00 2013-06-10 06:51:47.750 161 12612.90 132.93 54824.68 88888.00 2013-06-10 06:51:47.875 161 12612.92 132.93 54824.68 88888.00 2013-06-10 06:51:48.000 161 12612.95 132.88 54824.68 88888.00 2013-06-10 06:51:48.125 161 12612.95 132.90 54824.68 88888.00 2013-06-10 06:51:48.250 161 12612.88 132.88 54824.68 88888.00 2013-06-10 06:51:48.375 161 12612.95 132.93 54824.72 88888.00 2013-06-10 06:51:48.500 161 12612.95 133.00 54824.70 88888.00 2013-06-10 06:51:48.625 161 12612.88 132.97 54824.70 88888.00 2013-06-10 06:51:48.750 161 12612.83 132.93 54824.70 88888.00 2013-06-10 06:51:48.875 161 12612.88 132.95 54824.72 88888.00 2013-06-10 06:51:49.000 161 12612.92 132.95 54824.72 88888.00 2013-06-10 06:51:49.125 161 12612.95 132.95 54824.72 88888.00 2013-06-10 06:51:49.250 161 12613.02 132.95 54824.75 88888.00 2013-06-10 06:51:49.375 161 12613.08 132.97 54824.75 88888.00 2013-06-10 06:51:49.500 161 12613.08 132.97 54824.75 88888.00 2013-06-10 06:51:49.625 161 12613.00 132.97 54824.75 88888.00 2013-06-10 06:51:49.750 161 12612.98 133.03 54824.75 88888.00 2013-06-10 06:51:49.875 161 12612.95 132.97 54824.72 88888.00 2013-06-10 06:51:50.000 161 12612.95 133.03 54824.75 88888.00 2013-06-10 06:51:50.125 161 12612.98 133.03 54824.75 88888.00 2013-06-10 06:51:50.250 161 12613.00 133.03 54824.72 88888.00 2013-06-10 06:51:50.375 161 12612.98 133.03 54824.70 88888.00 2013-06-10 06:51:50.500 161 12613.00 133.03 54824.70 88888.00 2013-06-10 06:51:50.625 161 12613.05 133.05 54824.72 88888.00 2013-06-10 06:51:50.750 161 12613.08 133.03 54824.70 88888.00 2013-06-10 06:51:50.875 161 12613.12 133.05 54824.72 88888.00 2013-06-10 06:51:51.000 161 12613.10 133.03 54824.70 88888.00 2013-06-10 06:51:51.125 161 12613.02 133.05 54824.72 88888.00 2013-06-10 06:51:51.250 161 12612.98 133.07 54824.75 88888.00 2013-06-10 06:51:51.375 161 12613.10 133.10 54824.75 88888.00 2013-06-10 06:51:51.500 161 12613.15 133.10 54824.75 88888.00 2013-06-10 06:51:51.625 161 12613.15 133.15 54824.78 88888.00 2013-06-10 06:51:51.750 161 12613.12 133.12 54824.75 88888.00 2013-06-10 06:51:51.875 161 12613.05 133.07 54824.75 88888.00 2013-06-10 06:51:52.000 161 12613.02 133.07 54824.75 88888.00 2013-06-10 06:51:52.125 161 12613.05 133.10 54824.78 88888.00 2013-06-10 06:51:52.250 161 12613.12 133.15 54824.78 88888.00 2013-06-10 06:51:52.375 161 12613.17 133.20 54824.80 88888.00 2013-06-10 06:51:52.500 161 12613.10 133.18 54824.78 88888.00 2013-06-10 06:51:52.625 161 12613.08 133.15 54824.78 88888.00 2013-06-10 06:51:52.750 161 12613.10 133.10 54824.75 88888.00 2013-06-10 06:51:52.875 161 12613.12 133.12 54824.75 88888.00 2013-06-10 06:51:53.000 161 12613.10 133.12 54824.72 88888.00 2013-06-10 06:51:53.125 161 12613.15 133.12 54824.78 88888.00 2013-06-10 06:51:53.250 161 12613.15 133.12 54824.75 88888.00 2013-06-10 06:51:53.375 161 12613.20 133.12 54824.75 88888.00 2013-06-10 06:51:53.500 161 12613.20 133.18 54824.78 88888.00 2013-06-10 06:51:53.625 161 12613.15 133.20 54824.78 88888.00 2013-06-10 06:51:53.750 161 12613.10 133.12 54824.75 88888.00 2013-06-10 06:51:53.875 161 12613.17 133.12 54824.72 88888.00 2013-06-10 06:51:54.000 161 12613.25 133.12 54824.72 88888.00 2013-06-10 06:51:54.125 161 12613.27 133.15 54824.75 88888.00 2013-06-10 06:51:54.250 161 12613.23 133.18 54824.80 88888.00 2013-06-10 06:51:54.375 161 12613.23 133.20 54824.80 88888.00 2013-06-10 06:51:54.500 161 12613.25 133.18 54824.78 88888.00 2013-06-10 06:51:54.625 161 12613.27 133.20 54824.78 88888.00 2013-06-10 06:51:54.750 161 12613.27 133.25 54824.80 88888.00 2013-06-10 06:51:54.875 161 12613.25 133.20 54824.80 88888.00 2013-06-10 06:51:55.000 161 12613.27 133.22 54824.82 88888.00 2013-06-10 06:51:55.125 161 12613.27 133.30 54824.82 88888.00 2013-06-10 06:51:55.250 161 12613.23 133.28 54824.82 88888.00 2013-06-10 06:51:55.375 161 12613.25 133.30 54824.85 88888.00 2013-06-10 06:51:55.500 161 12613.25 133.22 54824.82 88888.00 2013-06-10 06:51:55.625 161 12613.27 133.20 54824.80 88888.00 2013-06-10 06:51:55.750 161 12613.33 133.25 54824.82 88888.00 2013-06-10 06:51:55.875 161 12613.30 133.28 54824.82 88888.00 2013-06-10 06:51:56.000 161 12613.33 133.25 54824.80 88888.00 2013-06-10 06:51:56.125 161 12613.33 133.28 54824.80 88888.00 2013-06-10 06:51:56.250 161 12613.23 133.28 54824.82 88888.00 2013-06-10 06:51:56.375 161 12613.20 133.28 54824.82 88888.00 2013-06-10 06:51:56.500 161 12613.25 133.28 54824.78 88888.00 2013-06-10 06:51:56.625 161 12613.35 133.32 54824.80 88888.00 2013-06-10 06:51:56.750 161 12613.40 133.35 54824.82 88888.00 2013-06-10 06:51:56.875 161 12613.40 133.32 54824.82 88888.00 2013-06-10 06:51:57.000 161 12613.33 133.28 54824.80 88888.00 2013-06-10 06:51:57.125 161 12613.33 133.30 54824.82 88888.00 2013-06-10 06:51:57.250 161 12613.35 133.30 54824.82 88888.00 2013-06-10 06:51:57.375 161 12613.35 133.32 54824.85 88888.00 2013-06-10 06:51:57.500 161 12613.30 133.32 54824.82 88888.00 2013-06-10 06:51:57.625 161 12613.33 133.32 54824.85 88888.00 2013-06-10 06:51:57.750 161 12613.33 133.32 54824.82 88888.00 2013-06-10 06:51:57.875 161 12613.27 133.32 54824.85 88888.00 2013-06-10 06:51:58.000 161 12613.23 133.35 54824.85 88888.00 2013-06-10 06:51:58.125 161 12613.23 133.32 54824.88 88888.00 2013-06-10 06:51:58.250 161 12613.33 133.32 54824.90 88888.00 2013-06-10 06:51:58.375 161 12613.42 133.40 54824.93 88888.00 2013-06-10 06:51:58.500 161 12613.42 133.43 54824.93 88888.00 2013-06-10 06:51:58.625 161 12613.42 133.40 54824.88 88888.00 2013-06-10 06:51:58.750 161 12613.33 133.38 54824.85 88888.00 2013-06-10 06:51:58.875 161 12613.30 133.40 54824.88 88888.00 2013-06-10 06:51:59.000 161 12613.38 133.45 54824.88 88888.00 2013-06-10 06:51:59.125 161 12613.42 133.43 54824.88 88888.00 2013-06-10 06:51:59.250 161 12613.42 133.40 54824.90 88888.00 2013-06-10 06:51:59.375 161 12613.48 133.40 54824.88 88888.00 2013-06-10 06:51:59.500 161 12613.42 133.40 54824.90 88888.00 2013-06-10 06:51:59.625 161 12613.38 133.45 54824.90 88888.00 2013-06-10 06:51:59.750 161 12613.40 133.50 54824.93 88888.00 2013-06-10 06:51:59.875 161 12613.33 133.45 54824.88 88888.00 2013-06-10 06:52:00.000 161 12613.30 133.40 54824.88 88888.00 2013-06-10 06:52:00.125 161 12613.38 133.45 54824.93 88888.00 2013-06-10 06:52:00.250 161 12613.40 133.47 54824.93 88888.00 2013-06-10 06:52:00.375 161 12613.48 133.50 54824.93 88888.00 2013-06-10 06:52:00.500 161 12613.45 133.50 54824.90 88888.00 2013-06-10 06:52:00.625 161 12613.40 133.50 54824.90 88888.00 2013-06-10 06:52:00.750 161 12613.45 133.50 54824.93 88888.00 2013-06-10 06:52:00.875 161 12613.45 133.47 54824.90 88888.00 2013-06-10 06:52:01.000 161 12613.42 133.50 54824.93 88888.00 2013-06-10 06:52:01.125 161 12613.40 133.53 54824.93 88888.00 2013-06-10 06:52:01.250 161 12613.40 133.50 54824.93 88888.00 2013-06-10 06:52:01.375 161 12613.45 133.55 54824.93 88888.00 2013-06-10 06:52:01.500 161 12613.48 133.55 54824.90 88888.00 2013-06-10 06:52:01.625 161 12613.50 133.53 54824.95 88888.00 2013-06-10 06:52:01.750 161 12613.50 133.53 54824.95 88888.00 2013-06-10 06:52:01.875 161 12613.50 133.55 54824.95 88888.00 2013-06-10 06:52:02.000 161 12613.48 133.50 54824.93 88888.00 2013-06-10 06:52:02.125 161 12613.50 133.50 54824.95 88888.00 2013-06-10 06:52:02.250 161 12613.55 133.53 54824.95 88888.00 2013-06-10 06:52:02.375 161 12613.52 133.53 54824.95 88888.00 2013-06-10 06:52:02.500 161 12613.50 133.50 54824.95 88888.00 2013-06-10 06:52:02.625 161 12613.55 133.57 54825.00 88888.00 2013-06-10 06:52:02.750 161 12613.58 133.55 54825.00 88888.00 2013-06-10 06:52:02.875 161 12613.50 133.53 54824.97 88888.00 2013-06-10 06:52:03.000 161 12613.45 133.53 54824.97 88888.00 2013-06-10 06:52:03.125 161 12613.50 133.53 54824.97 88888.00 2013-06-10 06:52:03.250 161 12613.60 133.53 54825.00 88888.00 2013-06-10 06:52:03.375 161 12613.62 133.53 54824.97 88888.00 2013-06-10 06:52:03.500 161 12613.60 133.55 54825.00 88888.00 2013-06-10 06:52:03.625 161 12613.55 133.57 54825.00 88888.00 2013-06-10 06:52:03.750 161 12613.58 133.55 54825.00 88888.00 2013-06-10 06:52:03.875 161 12613.65 133.60 54825.00 88888.00 2013-06-10 06:52:04.000 161 12613.62 133.62 54824.97 88888.00 2013-06-10 06:52:04.125 161 12613.62 133.62 54825.00 88888.00 2013-06-10 06:52:04.250 161 12613.58 133.60 54825.03 88888.00 2013-06-10 06:52:04.375 161 12613.62 133.60 54825.00 88888.00 2013-06-10 06:52:04.500 161 12613.65 133.60 54825.00 88888.00 2013-06-10 06:52:04.625 161 12613.65 133.57 54824.97 88888.00 2013-06-10 06:52:04.750 161 12613.67 133.60 54825.00 88888.00 2013-06-10 06:52:04.875 161 12613.73 133.57 54825.00 88888.00 2013-06-10 06:52:05.000 161 12613.70 133.57 54824.97 88888.00 2013-06-10 06:52:05.125 161 12613.62 133.57 54825.00 88888.00 2013-06-10 06:52:05.250 161 12613.60 133.57 54825.05 88888.00 2013-06-10 06:52:05.375 161 12613.62 133.62 54825.10 88888.00 2013-06-10 06:52:05.500 161 12613.70 133.60 54825.07 88888.00 2013-06-10 06:52:05.625 161 12613.70 133.60 54825.10 88888.00 2013-06-10 06:52:05.750 161 12613.67 133.62 54825.15 88888.00 2013-06-10 06:52:05.875 161 12613.67 133.62 54825.18 88888.00 2013-06-10 06:52:06.000 161 12613.73 133.62 54825.12 88888.00 2013-06-10 06:52:06.125 161 12613.73 133.65 54825.12 88888.00 2013-06-10 06:52:06.250 161 12613.73 133.60 54825.12 88888.00 2013-06-10 06:52:06.375 161 12613.77 133.60 54825.12 88888.00 2013-06-10 06:52:06.500 161 12613.83 133.65 54825.12 88888.00 2013-06-10 06:52:06.625 161 12613.73 133.68 54825.15 88888.00 2013-06-10 06:52:06.750 161 12613.70 133.65 54825.15 88888.00 2013-06-10 06:52:06.875 161 12613.70 133.68 54825.15 88888.00 2013-06-10 06:52:07.000 161 12613.77 133.70 54825.15 88888.00 2013-06-10 06:52:07.125 161 12613.83 133.68 54825.12 88888.00 2013-06-10 06:52:07.250 161 12613.77 133.62 54825.12 88888.00 2013-06-10 06:52:07.375 161 12613.73 133.65 54825.12 88888.00 2013-06-10 06:52:07.500 161 12613.73 133.62 54825.10 88888.00 2013-06-10 06:52:07.625 161 12613.77 133.65 54825.10 88888.00 2013-06-10 06:52:07.750 161 12613.85 133.68 54825.12 88888.00 2013-06-10 06:52:07.875 161 12613.92 133.70 54825.12 88888.00 2013-06-10 06:52:08.000 161 12613.95 133.68 54825.07 88888.00 2013-06-10 06:52:08.125 161 12613.90 133.65 54825.07 88888.00 2013-06-10 06:52:08.250 161 12613.83 133.62 54825.07 88888.00 2013-06-10 06:52:08.375 161 12613.83 133.68 54825.10 88888.00 2013-06-10 06:52:08.500 161 12613.85 133.68 54825.10 88888.00 2013-06-10 06:52:08.625 161 12613.83 133.68 54825.07 88888.00 2013-06-10 06:52:08.750 161 12613.83 133.68 54825.10 88888.00 2013-06-10 06:52:08.875 161 12613.75 133.68 54825.12 88888.00 2013-06-10 06:52:09.000 161 12613.75 133.72 54825.12 88888.00 2013-06-10 06:52:09.125 161 12613.77 133.70 54825.12 88888.00 2013-06-10 06:52:09.250 161 12613.83 133.70 54825.18 88888.00 2013-06-10 06:52:09.375 161 12613.90 133.78 54825.18 88888.00 2013-06-10 06:52:09.500 161 12613.85 133.72 54825.18 88888.00 2013-06-10 06:52:09.625 161 12613.85 133.70 54825.18 88888.00 2013-06-10 06:52:09.750 161 12613.80 133.72 54825.20 88888.00 2013-06-10 06:52:09.875 161 12613.83 133.75 54825.18 88888.00 2013-06-10 06:52:10.000 161 12613.85 133.70 54825.10 88888.00 2013-06-10 06:52:10.125 161 12613.92 133.72 54825.15 88888.00 2013-06-10 06:52:10.250 161 12613.92 133.75 54825.15 88888.00 2013-06-10 06:52:10.375 161 12613.90 133.80 54825.20 88888.00 2013-06-10 06:52:10.500 161 12613.92 133.82 54825.22 88888.00 2013-06-10 06:52:10.625 161 12613.95 133.80 54825.18 88888.00 2013-06-10 06:52:10.750 161 12613.90 133.78 54825.18 88888.00 2013-06-10 06:52:10.875 161 12613.83 133.75 54825.15 88888.00 2013-06-10 06:52:11.000 161 12613.88 133.80 54825.20 88888.00 2013-06-10 06:52:11.125 161 12613.88 133.80 54825.20 88888.00 2013-06-10 06:52:11.250 161 12613.85 133.78 54825.22 88888.00 2013-06-10 06:52:11.375 161 12613.92 133.78 54825.22 88888.00 2013-06-10 06:52:11.500 161 12613.90 133.78 54825.20 88888.00 2013-06-10 06:52:11.625 161 12613.95 133.80 54825.25 88888.00 2013-06-10 06:52:11.750 161 12614.00 133.82 54825.25 88888.00 2013-06-10 06:52:11.875 161 12614.00 133.85 54825.25 88888.00 2013-06-10 06:52:12.000 161 12613.95 133.80 54825.20 88888.00 2013-06-10 06:52:12.125 161 12613.92 133.78 54825.25 88888.00 2013-06-10 06:52:12.250 161 12613.92 133.82 54825.25 88888.00 2013-06-10 06:52:12.375 161 12613.95 133.82 54825.25 88888.00 2013-06-10 06:52:12.500 161 12613.95 133.78 54825.22 88888.00 2013-06-10 06:52:12.625 161 12613.92 133.75 54825.22 88888.00 2013-06-10 06:52:12.750 161 12613.98 133.78 54825.25 88888.00 2013-06-10 06:52:12.875 161 12614.08 133.82 54825.25 88888.00 2013-06-10 06:52:13.000 161 12614.05 133.85 54825.28 88888.00 2013-06-10 06:52:13.125 161 12614.02 133.88 54825.30 88888.00 2013-06-10 06:52:13.250 161 12614.00 133.85 54825.25 88888.00 2013-06-10 06:52:13.375 161 12613.98 133.82 54825.22 88888.00 2013-06-10 06:52:13.500 161 12614.02 133.80 54825.25 88888.00 2013-06-10 06:52:13.625 161 12614.05 133.85 54825.30 88888.00 2013-06-10 06:52:13.750 161 12613.98 133.90 54825.32 88888.00 2013-06-10 06:52:13.875 161 12614.00 133.93 54825.35 88888.00 2013-06-10 06:52:14.000 161 12614.00 133.93 54825.32 88888.00 2013-06-10 06:52:14.125 161 12614.00 133.88 54825.32 88888.00 2013-06-10 06:52:14.250 161 12614.00 133.90 54825.30 88888.00 2013-06-10 06:52:14.375 161 12614.02 133.88 54825.30 88888.00 2013-06-10 06:52:14.500 161 12614.08 133.88 54825.32 88888.00 2013-06-10 06:52:14.625 161 12614.17 133.90 54825.32 88888.00 2013-06-10 06:52:14.750 161 12614.15 133.95 54825.32 88888.00 2013-06-10 06:52:14.875 161 12614.12 133.95 54825.35 88888.00 2013-06-10 06:52:15.000 161 12614.10 133.95 54825.35 88888.00 2013-06-10 06:52:15.125 161 12614.10 133.88 54825.32 88888.00 2013-06-10 06:52:15.250 161 12614.10 133.88 54825.32 88888.00 2013-06-10 06:52:15.375 161 12614.15 133.88 54825.32 88888.00 2013-06-10 06:52:15.500 161 12614.12 133.93 54825.32 88888.00 2013-06-10 06:52:15.625 161 12614.20 133.97 54825.32 88888.00 2013-06-10 06:52:15.750 161 12614.23 133.97 54825.35 88888.00 2013-06-10 06:52:15.875 161 12614.15 133.93 54825.32 88888.00 2013-06-10 06:52:16.000 161 12614.17 133.97 54825.30 88888.00 2013-06-10 06:52:16.125 161 12614.25 133.97 54825.35 88888.00 2013-06-10 06:52:16.250 161 12614.23 134.00 54825.40 88888.00 2013-06-10 06:52:16.375 161 12614.20 134.03 54825.40 88888.00 2013-06-10 06:52:16.500 161 12614.25 133.97 54825.38 88888.00 2013-06-10 06:52:16.625 161 12614.23 133.97 54825.35 88888.00 2013-06-10 06:52:16.750 161 12614.17 133.95 54825.35 88888.00 2013-06-10 06:52:16.875 161 12614.20 134.00 54825.35 88888.00 2013-06-10 06:52:17.000 161 12614.25 134.05 54825.35 88888.00 2013-06-10 06:52:17.125 161 12614.23 134.00 54825.38 88888.00 2013-06-10 06:52:17.250 161 12614.23 134.03 54825.40 88888.00 2013-06-10 06:52:17.375 161 12614.25 134.05 54825.40 88888.00 2013-06-10 06:52:17.500 161 12614.27 134.07 54825.45 88888.00 2013-06-10 06:52:17.625 161 12614.33 134.07 54825.45 88888.00 2013-06-10 06:52:17.750 161 12614.33 134.03 54825.43 88888.00 2013-06-10 06:52:17.875 161 12614.33 134.05 54825.43 88888.00 2013-06-10 06:52:18.000 161 12614.35 134.10 54825.43 88888.00 2013-06-10 06:52:18.125 161 12614.35 134.10 54825.45 88888.00 2013-06-10 06:52:18.250 161 12614.35 134.07 54825.43 88888.00 2013-06-10 06:52:18.375 161 12614.33 134.05 54825.43 88888.00 2013-06-10 06:52:18.500 161 12614.27 134.05 54825.43 88888.00 2013-06-10 06:52:18.625 161 12614.30 134.10 54825.45 88888.00 2013-06-10 06:52:18.750 161 12614.27 134.10 54825.45 88888.00 2013-06-10 06:52:18.875 161 12614.33 134.07 54825.43 88888.00 2013-06-10 06:52:19.000 161 12614.33 134.05 54825.43 88888.00 2013-06-10 06:52:19.125 161 12614.35 134.07 54825.45 88888.00 2013-06-10 06:52:19.250 161 12614.35 134.10 54825.45 88888.00 2013-06-10 06:52:19.375 161 12614.38 134.12 54825.45 88888.00 2013-06-10 06:52:19.500 161 12614.38 134.10 54825.43 88888.00 2013-06-10 06:52:19.625 161 12614.38 134.12 54825.47 88888.00 2013-06-10 06:52:19.750 161 12614.35 134.18 54825.47 88888.00 2013-06-10 06:52:19.875 161 12614.33 134.18 54825.47 88888.00 2013-06-10 06:52:20.000 161 12614.35 134.18 54825.47 88888.00 2013-06-10 06:52:20.125 161 12614.38 134.20 54825.50 88888.00 2013-06-10 06:52:20.250 161 12614.40 134.20 54825.50 88888.00 2013-06-10 06:52:20.375 161 12614.42 134.22 54825.50 88888.00 2013-06-10 06:52:20.500 161 12614.38 134.20 54825.47 88888.00 2013-06-10 06:52:20.625 161 12614.35 134.18 54825.47 88888.00 2013-06-10 06:52:20.750 161 12614.40 134.22 54825.50 88888.00 2013-06-10 06:52:20.875 161 12614.40 134.25 54825.50 88888.00 2013-06-10 06:52:21.000 161 12614.42 134.28 54825.50 88888.00 2013-06-10 06:52:21.125 161 12614.42 134.25 54825.50 88888.00 2013-06-10 06:52:21.250 161 12614.40 134.28 54825.50 88888.00 2013-06-10 06:52:21.375 161 12614.40 134.28 54825.53 88888.00 2013-06-10 06:52:21.500 161 12614.42 134.28 54825.53 88888.00 2013-06-10 06:52:21.625 161 12614.48 134.28 54825.53 88888.00 2013-06-10 06:52:21.750 161 12614.45 134.25 54825.50 88888.00 2013-06-10 06:52:21.875 161 12614.42 134.25 54825.50 88888.00 2013-06-10 06:52:22.000 161 12614.42 134.28 54825.50 88888.00 2013-06-10 06:52:22.125 161 12614.42 134.28 54825.50 88888.00 2013-06-10 06:52:22.250 161 12614.42 134.22 54825.53 88888.00 2013-06-10 06:52:22.375 161 12614.45 134.25 54825.50 88888.00 2013-06-10 06:52:22.500 161 12614.50 134.28 54825.47 88888.00 2013-06-10 06:52:22.625 161 12614.50 134.28 54825.50 88888.00 2013-06-10 06:52:22.750 161 12614.50 134.32 54825.55 88888.00 2013-06-10 06:52:22.875 161 12614.55 134.35 54825.55 88888.00 2013-06-10 06:52:23.000 161 12614.52 134.28 54825.50 88888.00 2013-06-10 06:52:23.125 161 12614.48 134.25 54825.50 88888.00 2013-06-10 06:52:23.250 161 12614.52 134.32 54825.55 88888.00 2013-06-10 06:52:23.375 161 12614.58 134.40 54825.57 88888.00 2013-06-10 06:52:23.500 161 12614.52 134.40 54825.60 88888.00 2013-06-10 06:52:23.625 161 12614.45 134.35 54825.57 88888.00 2013-06-10 06:52:23.750 161 12614.48 134.32 54825.53 88888.00 2013-06-10 06:52:23.875 161 12614.50 134.35 54825.55 88888.00 2013-06-10 06:52:24.000 161 12614.45 134.30 54825.53 88888.00 2013-06-10 06:52:24.125 161 12614.45 134.32 54825.55 88888.00 2013-06-10 06:52:24.250 161 12614.50 134.38 54825.60 88888.00 2013-06-10 06:52:24.375 161 12614.50 134.38 54825.57 88888.00 2013-06-10 06:52:24.500 161 12614.48 134.38 54825.60 88888.00 2013-06-10 06:52:24.625 161 12614.42 134.35 54825.57 88888.00 2013-06-10 06:52:24.750 161 12614.45 134.38 54825.60 88888.00 2013-06-10 06:52:24.875 161 12614.42 134.38 54825.62 88888.00 2013-06-10 06:52:25.000 161 12614.48 134.40 54825.57 88888.00 2013-06-10 06:52:25.125 161 12614.50 134.35 54825.57 88888.00 2013-06-10 06:52:25.250 161 12614.52 134.38 54825.62 88888.00 2013-06-10 06:52:25.375 161 12614.52 134.38 54825.62 88888.00 2013-06-10 06:52:25.500 161 12614.52 134.40 54825.57 88888.00 2013-06-10 06:52:25.625 161 12614.55 134.40 54825.62 88888.00 2013-06-10 06:52:25.750 161 12614.58 134.40 54825.62 88888.00 2013-06-10 06:52:25.875 161 12614.55 134.38 54825.60 88888.00 2013-06-10 06:52:26.000 161 12614.60 134.38 54825.60 88888.00 2013-06-10 06:52:26.125 161 12614.65 134.38 54825.62 88888.00 2013-06-10 06:52:26.250 161 12614.67 134.38 54825.65 88888.00 2013-06-10 06:52:26.375 161 12614.65 134.40 54825.65 88888.00 2013-06-10 06:52:26.500 161 12614.65 134.40 54825.70 88888.00 2013-06-10 06:52:26.625 161 12614.60 134.43 54825.68 88888.00 2013-06-10 06:52:26.750 161 12614.60 134.40 54825.65 88888.00 2013-06-10 06:52:26.875 161 12614.67 134.43 54825.65 88888.00 2013-06-10 06:52:27.000 161 12614.73 134.40 54825.62 88888.00 2013-06-10 06:52:27.125 161 12614.70 134.40 54825.65 88888.00 2013-06-10 06:52:27.250 161 12614.75 134.43 54825.68 88888.00 2013-06-10 06:52:27.375 161 12614.73 134.43 54825.65 88888.00 2013-06-10 06:52:27.500 161 12614.70 134.45 54825.68 88888.00 2013-06-10 06:52:27.625 161 12614.73 134.47 54825.65 88888.00 2013-06-10 06:52:27.750 161 12614.70 134.45 54825.65 88888.00 2013-06-10 06:52:27.875 161 12614.65 134.43 54825.68 88888.00 2013-06-10 06:52:28.000 161 12614.60 134.40 54825.65 88888.00 2013-06-10 06:52:28.125 161 12614.52 134.40 54825.65 88888.00 2013-06-10 06:52:28.250 161 12614.55 134.40 54825.68 88888.00 2013-06-10 06:52:28.375 161 12614.58 134.43 54825.68 88888.00 2013-06-10 06:52:28.500 161 12614.60 134.47 54825.72 88888.00 2013-06-10 06:52:28.625 161 12614.62 134.47 54825.75 88888.00 2013-06-10 06:52:28.750 161 12614.65 134.45 54825.70 88888.00 2013-06-10 06:52:28.875 161 12614.65 134.45 54825.68 88888.00 2013-06-10 06:52:29.000 161 12614.67 134.40 54825.68 88888.00 2013-06-10 06:52:29.125 161 12614.70 134.43 54825.72 88888.00 2013-06-10 06:52:29.250 161 12614.70 134.45 54825.78 88888.00 2013-06-10 06:52:29.375 161 12614.75 134.45 54825.75 88888.00 2013-06-10 06:52:29.500 161 12614.73 134.40 54825.72 88888.00 2013-06-10 06:52:29.625 161 12614.67 134.40 54825.72 88888.00 2013-06-10 06:52:29.750 161 12614.73 134.45 54825.75 88888.00 2013-06-10 06:52:29.875 161 12614.73 134.50 54825.75 88888.00 2013-06-10 06:52:30.000 161 12614.70 134.45 54825.72 88888.00 2013-06-10 06:52:30.125 161 12614.75 134.43 54825.72 88888.00 2013-06-10 06:52:30.250 161 12614.73 134.45 54825.75 88888.00 2013-06-10 06:52:30.375 161 12614.73 134.47 54825.78 88888.00 2013-06-10 06:52:30.500 161 12614.75 134.47 54825.78 88888.00 2013-06-10 06:52:30.625 161 12614.88 134.50 54825.80 88888.00 2013-06-10 06:52:30.750 161 12614.95 134.50 54825.80 88888.00 2013-06-10 06:52:30.875 161 12614.90 134.47 54825.75 88888.00 2013-06-10 06:52:31.000 161 12614.85 134.45 54825.72 88888.00 2013-06-10 06:52:31.125 161 12614.88 134.50 54825.75 88888.00 2013-06-10 06:52:31.250 161 12614.90 134.47 54825.75 88888.00 2013-06-10 06:52:31.375 161 12614.92 134.47 54825.78 88888.00 2013-06-10 06:52:31.500 161 12614.98 134.50 54825.80 88888.00 2013-06-10 06:52:31.625 161 12614.98 134.50 54825.80 88888.00 2013-06-10 06:52:31.750 161 12614.92 134.53 54825.85 88888.00 2013-06-10 06:52:31.875 161 12614.92 134.45 54825.82 88888.00 2013-06-10 06:52:32.000 161 12614.90 134.45 54825.78 88888.00 2013-06-10 06:52:32.125 161 12614.92 134.53 54825.80 88888.00 2013-06-10 06:52:32.250 161 12614.92 134.47 54825.75 88888.00 2013-06-10 06:52:32.375 161 12614.98 134.45 54825.75 88888.00 2013-06-10 06:52:32.500 161 12615.02 134.50 54825.78 88888.00 2013-06-10 06:52:32.625 161 12614.98 134.53 54825.80 88888.00 2013-06-10 06:52:32.750 161 12614.95 134.53 54825.82 88888.00 2013-06-10 06:52:32.875 161 12614.90 134.50 54825.85 88888.00 2013-06-10 06:52:33.000 161 12614.90 134.53 54825.82 88888.00 2013-06-10 06:52:33.125 161 12614.92 134.53 54825.80 88888.00 2013-06-10 06:52:33.250 161 12615.00 134.47 54825.80 88888.00 2013-06-10 06:52:33.375 161 12615.08 134.45 54825.80 88888.00 2013-06-10 06:52:33.500 161 12615.05 134.50 54825.82 88888.00 2013-06-10 06:52:33.625 161 12615.02 134.55 54825.88 88888.00 2013-06-10 06:52:33.750 161 12615.00 134.57 54825.90 88888.00 2013-06-10 06:52:33.875 161 12614.98 134.55 54825.88 88888.00 2013-06-10 06:52:34.000 161 12614.98 134.55 54825.85 88888.00 2013-06-10 06:52:34.125 161 12614.98 134.53 54825.85 88888.00 2013-06-10 06:52:34.250 161 12614.95 134.55 54825.85 88888.00 2013-06-10 06:52:34.375 161 12614.92 134.55 54825.82 88888.00 2013-06-10 06:52:34.500 161 12614.85 134.55 54825.82 88888.00 2013-06-10 06:52:34.625 161 12614.85 134.57 54825.85 88888.00 2013-06-10 06:52:34.750 161 12614.90 134.60 54825.88 88888.00 2013-06-10 06:52:34.875 161 12614.90 134.60 54825.88 88888.00 2013-06-10 06:52:35.000 161 12614.90 134.55 54825.85 88888.00 2013-06-10 06:52:35.125 161 12614.95 134.57 54825.88 88888.00 2013-06-10 06:52:35.250 161 12614.90 134.55 54825.88 88888.00 2013-06-10 06:52:35.375 161 12614.92 134.57 54825.90 88888.00 2013-06-10 06:52:35.500 161 12615.05 134.60 54825.95 88888.00 2013-06-10 06:52:35.625 161 12615.05 134.57 54825.93 88888.00 2013-06-10 06:52:35.750 161 12615.02 134.55 54825.90 88888.00 2013-06-10 06:52:35.875 161 12615.05 134.55 54825.90 88888.00 2013-06-10 06:52:36.000 161 12615.10 134.57 54825.90 88888.00 2013-06-10 06:52:36.125 161 12615.08 134.62 54825.97 88888.00 2013-06-10 06:52:36.250 161 12615.02 134.57 54825.95 88888.00 2013-06-10 06:52:36.375 161 12615.08 134.57 54825.93 88888.00 2013-06-10 06:52:36.500 161 12615.10 134.60 54825.93 88888.00 2013-06-10 06:52:36.625 161 12615.15 134.62 54825.93 88888.00 2013-06-10 06:52:36.750 161 12615.15 134.68 54826.00 88888.00 2013-06-10 06:52:36.875 161 12615.15 134.70 54826.00 88888.00 2013-06-10 06:52:37.000 161 12615.12 134.68 54825.95 88888.00 2013-06-10 06:52:37.125 161 12615.12 134.62 54825.93 88888.00 2013-06-10 06:52:37.250 161 12615.17 134.65 54825.93 88888.00 2013-06-10 06:52:37.375 161 12615.15 134.62 54825.90 88888.00 2013-06-10 06:52:37.500 161 12615.15 134.65 54825.93 88888.00 2013-06-10 06:52:37.625 161 12615.15 134.65 54825.90 88888.00 2013-06-10 06:52:37.750 161 12615.10 134.57 54825.90 88888.00 2013-06-10 06:52:37.875 161 12615.00 134.65 54825.95 88888.00 2013-06-10 06:52:38.000 161 12614.95 134.65 54825.95 88888.00 2013-06-10 06:52:38.125 161 12615.05 134.70 54826.00 88888.00 2013-06-10 06:52:38.250 161 12615.10 134.72 54826.00 88888.00 2013-06-10 06:52:38.375 161 12615.10 134.68 54825.95 88888.00 2013-06-10 06:52:38.500 161 12615.10 134.70 54825.97 88888.00 2013-06-10 06:52:38.625 161 12615.10 134.70 54826.00 88888.00 2013-06-10 06:52:38.750 161 12615.10 134.62 54825.97 88888.00 2013-06-10 06:52:38.875 161 12615.12 134.65 54826.00 88888.00 2013-06-10 06:52:39.000 161 12615.17 134.72 54826.03 88888.00 2013-06-10 06:52:39.125 161 12615.23 134.72 54826.05 88888.00 2013-06-10 06:52:39.250 161 12615.27 134.72 54826.07 88888.00 2013-06-10 06:52:39.375 161 12615.30 134.72 54826.05 88888.00 2013-06-10 06:52:39.500 161 12615.25 134.72 54826.03 88888.00 2013-06-10 06:52:39.625 161 12615.20 134.72 54826.03 88888.00 2013-06-10 06:52:39.750 161 12615.17 134.72 54826.03 88888.00 2013-06-10 06:52:39.875 161 12615.17 134.72 54826.05 88888.00 2013-06-10 06:52:40.000 161 12615.15 134.75 54826.05 88888.00 2013-06-10 06:52:40.125 161 12615.20 134.70 54826.07 88888.00 2013-06-10 06:52:40.250 161 12615.25 134.70 54826.07 88888.00 2013-06-10 06:52:40.375 161 12615.25 134.72 54826.03 88888.00 2013-06-10 06:52:40.500 161 12615.20 134.70 54826.05 88888.00 2013-06-10 06:52:40.625 161 12615.25 134.78 54826.07 88888.00 2013-06-10 06:52:40.750 161 12615.25 134.75 54826.07 88888.00 2013-06-10 06:52:40.875 161 12615.30 134.75 54826.07 88888.00 2013-06-10 06:52:41.000 161 12615.33 134.82 54826.10 88888.00 2013-06-10 06:52:41.125 161 12615.33 134.82 54826.15 88888.00 2013-06-10 06:52:41.250 161 12615.25 134.75 54826.10 88888.00 2013-06-10 06:52:41.375 161 12615.27 134.72 54826.07 88888.00 2013-06-10 06:52:41.500 161 12615.25 134.72 54826.07 88888.00 2013-06-10 06:52:41.625 161 12615.25 134.78 54826.10 88888.00 2013-06-10 06:52:41.750 161 12615.23 134.85 54826.15 88888.00 2013-06-10 06:52:41.875 161 12615.23 134.85 54826.15 88888.00 2013-06-10 06:52:42.000 161 12615.23 134.80 54826.12 88888.00 2013-06-10 06:52:42.125 161 12615.25 134.82 54826.12 88888.00 2013-06-10 06:52:42.250 161 12615.25 134.80 54826.12 88888.00 2013-06-10 06:52:42.375 161 12615.25 134.75 54826.10 88888.00 2013-06-10 06:52:42.500 161 12615.23 134.82 54826.15 88888.00 2013-06-10 06:52:42.625 161 12615.27 134.85 54826.20 88888.00 2013-06-10 06:52:42.750 161 12615.27 134.85 54826.18 88888.00 2013-06-10 06:52:42.875 161 12615.33 134.82 54826.20 88888.00 2013-06-10 06:52:43.000 161 12615.33 134.85 54826.20 88888.00 2013-06-10 06:52:43.125 161 12615.30 134.82 54826.18 88888.00 2013-06-10 06:52:43.250 161 12615.27 134.78 54826.15 88888.00 2013-06-10 06:52:43.375 161 12615.35 134.80 54826.15 88888.00 2013-06-10 06:52:43.500 161 12615.38 134.85 54826.18 88888.00 2013-06-10 06:52:43.625 161 12615.35 134.82 54826.18 88888.00 2013-06-10 06:52:43.750 161 12615.38 134.80 54826.18 88888.00 2013-06-10 06:52:43.875 161 12615.38 134.82 54826.20 88888.00 2013-06-10 06:52:44.000 161 12615.35 134.85 54826.20 88888.00 2013-06-10 06:52:44.125 161 12615.42 134.90 54826.25 88888.00 2013-06-10 06:52:44.250 161 12615.48 134.90 54826.25 88888.00 2013-06-10 06:52:44.375 161 12615.50 134.90 54826.20 88888.00 2013-06-10 06:52:44.500 161 12615.52 134.88 54826.22 88888.00 2013-06-10 06:52:44.625 161 12615.52 134.90 54826.25 88888.00 2013-06-10 06:52:44.750 161 12615.55 134.88 54826.22 88888.00 2013-06-10 06:52:44.875 161 12615.55 134.88 54826.22 88888.00 2013-06-10 06:52:45.000 161 12615.62 134.88 54826.20 88888.00 2013-06-10 06:52:45.125 161 12615.65 134.88 54826.20 88888.00 2013-06-10 06:52:45.250 161 12615.58 134.85 54826.22 88888.00 2013-06-10 06:52:45.375 161 12615.55 134.85 54826.25 88888.00 2013-06-10 06:52:45.500 161 12615.60 134.88 54826.28 88888.00 2013-06-10 06:52:45.625 161 12615.60 134.90 54826.28 88888.00 2013-06-10 06:52:45.750 161 12615.65 134.93 54826.28 88888.00 2013-06-10 06:52:45.875 161 12615.62 134.95 54826.28 88888.00 2013-06-10 06:52:46.000 161 12615.50 134.90 54826.25 88888.00 2013-06-10 06:52:46.125 161 12615.50 134.90 54826.28 88888.00 2013-06-10 06:52:46.250 161 12615.62 134.93 54826.30 88888.00 2013-06-10 06:52:46.375 161 12615.67 134.93 54826.28 88888.00 2013-06-10 06:52:46.500 161 12615.65 134.88 54826.28 88888.00 2013-06-10 06:52:46.625 161 12615.60 134.90 54826.28 88888.00 2013-06-10 06:52:46.750 161 12615.55 134.93 54826.28 88888.00 2013-06-10 06:52:46.875 161 12615.55 134.93 54826.30 88888.00 2013-06-10 06:52:47.000 161 12615.55 134.95 54826.32 88888.00 2013-06-10 06:52:47.125 161 12615.52 134.93 54826.32 88888.00 2013-06-10 06:52:47.250 161 12615.52 134.93 54826.35 88888.00 2013-06-10 06:52:47.375 161 12615.60 134.97 54826.38 88888.00 2013-06-10 06:52:47.500 161 12615.58 134.97 54826.35 88888.00 2013-06-10 06:52:47.625 161 12615.55 134.95 54826.30 88888.00 2013-06-10 06:52:47.750 161 12615.62 134.95 54826.30 88888.00 2013-06-10 06:52:47.875 161 12615.62 134.97 54826.32 88888.00 2013-06-10 06:52:48.000 161 12615.55 134.97 54826.35 88888.00 2013-06-10 06:52:48.125 161 12615.55 135.00 54826.35 88888.00 2013-06-10 06:52:48.250 161 12615.62 135.00 54826.35 88888.00 2013-06-10 06:52:48.375 161 12615.73 135.05 54826.38 88888.00 2013-06-10 06:52:48.500 161 12615.70 135.00 54826.35 88888.00 2013-06-10 06:52:48.625 161 12615.60 134.97 54826.35 88888.00 2013-06-10 06:52:48.750 161 12615.60 135.03 54826.38 88888.00 2013-06-10 06:52:48.875 161 12615.55 135.00 54826.38 88888.00 2013-06-10 06:52:49.000 161 12615.58 135.03 54826.40 88888.00 2013-06-10 06:52:49.125 161 12615.65 135.05 54826.43 88888.00 2013-06-10 06:52:49.250 161 12615.65 135.03 54826.43 88888.00 2013-06-10 06:52:49.375 161 12615.62 135.05 54826.40 88888.00 2013-06-10 06:52:49.500 161 12615.73 135.07 54826.43 88888.00 2013-06-10 06:52:49.625 161 12615.73 135.07 54826.43 88888.00 2013-06-10 06:52:49.750 161 12615.67 135.05 54826.43 88888.00 2013-06-10 06:52:49.875 161 12615.70 135.05 54826.40 88888.00 2013-06-10 06:52:50.000 161 12615.70 135.07 54826.43 88888.00 2013-06-10 06:52:50.125 161 12615.65 135.05 54826.40 88888.00 2013-06-10 06:52:50.250 161 12615.62 135.10 54826.43 88888.00 2013-06-10 06:52:50.375 161 12615.65 135.10 54826.43 88888.00 2013-06-10 06:52:50.500 161 12615.65 135.10 54826.45 88888.00 2013-06-10 06:52:50.625 161 12615.65 135.12 54826.47 88888.00 2013-06-10 06:52:50.750 161 12615.62 135.12 54826.47 88888.00 2013-06-10 06:52:50.875 161 12615.62 135.10 54826.43 88888.00 2013-06-10 06:52:51.000 161 12615.62 135.07 54826.43 88888.00 2013-06-10 06:52:51.125 161 12615.62 135.15 54826.47 88888.00 2013-06-10 06:52:51.250 161 12615.62 135.15 54826.47 88888.00 2013-06-10 06:52:51.375 161 12615.67 135.15 54826.47 88888.00 2013-06-10 06:52:51.500 161 12615.70 135.15 54826.47 88888.00 2013-06-10 06:52:51.625 161 12615.75 135.15 54826.45 88888.00 2013-06-10 06:52:51.750 161 12615.80 135.18 54826.47 88888.00 2013-06-10 06:52:51.875 161 12615.83 135.18 54826.43 88888.00 2013-06-10 06:52:52.000 161 12615.80 135.12 54826.45 88888.00 2013-06-10 06:52:52.125 161 12615.77 135.18 54826.50 88888.00 2013-06-10 06:52:52.250 161 12615.75 135.20 54826.55 88888.00 2013-06-10 06:52:52.375 161 12615.73 135.20 54826.53 88888.00 2013-06-10 06:52:52.500 161 12615.75 135.20 54826.53 88888.00 2013-06-10 06:52:52.625 161 12615.80 135.18 54826.53 88888.00 2013-06-10 06:52:52.750 161 12615.77 135.15 54826.53 88888.00 2013-06-10 06:52:52.875 161 12615.80 135.15 54826.50 88888.00 2013-06-10 06:52:53.000 161 12615.80 135.18 54826.50 88888.00 2013-06-10 06:52:53.125 161 12615.90 135.20 54826.55 88888.00 2013-06-10 06:52:53.250 161 12615.92 135.22 54826.60 88888.00 2013-06-10 06:52:53.375 161 12615.98 135.28 54826.60 88888.00 2013-06-10 06:52:53.500 161 12615.92 135.25 54826.53 88888.00 2013-06-10 06:52:53.625 161 12615.85 135.28 54826.55 88888.00 2013-06-10 06:52:53.750 161 12615.85 135.25 54826.55 88888.00 2013-06-10 06:52:53.875 161 12615.90 135.25 54826.57 88888.00 2013-06-10 06:52:54.000 161 12616.02 135.30 54826.57 88888.00 2013-06-10 06:52:54.125 161 12615.98 135.32 54826.62 88888.00 2013-06-10 06:52:54.250 161 12615.92 135.32 54826.62 88888.00 2013-06-10 06:52:54.375 161 12615.98 135.32 54826.60 88888.00 2013-06-10 06:52:54.500 161 12615.92 135.30 54826.57 88888.00 2013-06-10 06:52:54.625 161 12615.90 135.30 54826.60 88888.00 2013-06-10 06:52:54.750 161 12615.88 135.32 54826.65 88888.00 2013-06-10 06:52:54.875 161 12615.85 135.28 54826.62 88888.00 2013-06-10 06:52:55.000 161 12615.80 135.30 54826.60 88888.00 2013-06-10 06:52:55.125 161 12615.83 135.35 54826.62 88888.00 2013-06-10 06:52:55.250 161 12615.80 135.28 54826.60 88888.00 2013-06-10 06:52:55.375 161 12615.80 135.28 54826.60 88888.00 2013-06-10 06:52:55.500 161 12615.77 135.30 54826.62 88888.00 2013-06-10 06:52:55.625 161 12615.80 135.35 54826.65 88888.00 2013-06-10 06:52:55.750 161 12615.88 135.40 54826.65 88888.00 2013-06-10 06:52:55.875 161 12616.00 135.38 54826.65 88888.00 2013-06-10 06:52:56.000 161 12616.05 135.32 54826.65 88888.00 2013-06-10 06:52:56.125 161 12616.00 135.35 54826.70 88888.00 2013-06-10 06:52:56.250 161 12615.90 135.43 54826.72 88888.00 2013-06-10 06:52:56.375 161 12615.90 135.43 54826.72 88888.00 2013-06-10 06:52:56.500 161 12615.98 135.38 54826.70 88888.00 2013-06-10 06:52:56.625 161 12616.02 135.40 54826.68 88888.00 2013-06-10 06:52:56.750 161 12615.98 135.38 54826.68 88888.00 2013-06-10 06:52:56.875 161 12616.00 135.38 54826.70 88888.00 2013-06-10 06:52:57.000 161 12616.10 135.43 54826.70 88888.00 2013-06-10 06:52:57.125 161 12616.10 135.47 54826.75 88888.00 2013-06-10 06:52:57.250 161 12616.02 135.40 54826.72 88888.00 2013-06-10 06:52:57.375 161 12616.02 135.40 54826.72 88888.00 2013-06-10 06:52:57.500 161 12616.02 135.43 54826.75 88888.00 2013-06-10 06:52:57.625 161 12616.05 135.45 54826.75 88888.00 2013-06-10 06:52:57.750 161 12616.08 135.45 54826.75 88888.00 2013-06-10 06:52:57.875 161 12616.08 135.47 54826.78 88888.00 2013-06-10 06:52:58.000 161 12616.02 135.47 54826.80 88888.00 2013-06-10 06:52:58.125 161 12615.98 135.40 54826.78 88888.00 2013-06-10 06:52:58.250 161 12615.98 135.43 54826.80 88888.00 2013-06-10 06:52:58.375 161 12616.02 135.50 54826.82 88888.00 2013-06-10 06:52:58.500 161 12616.08 135.47 54826.82 88888.00 2013-06-10 06:52:58.625 161 12616.12 135.45 54826.80 88888.00 2013-06-10 06:52:58.750 161 12616.10 135.45 54826.78 88888.00 2013-06-10 06:52:58.875 161 12615.98 135.43 54826.72 88888.00 2013-06-10 06:52:59.000 161 12615.98 135.47 54826.75 88888.00 2013-06-10 06:52:59.125 161 12616.05 135.50 54826.80 88888.00 2013-06-10 06:52:59.250 161 12616.02 135.47 54826.80 88888.00 2013-06-10 06:52:59.375 161 12616.05 135.50 54826.82 88888.00 2013-06-10 06:52:59.500 161 12616.10 135.53 54826.82 88888.00 2013-06-10 06:52:59.625 161 12616.08 135.57 54826.88 88888.00 2013-06-10 06:52:59.750 161 12616.08 135.55 54826.88 88888.00 2013-06-10 06:52:59.875 161 12616.12 135.57 54826.85 88888.00 2013-06-10 06:53:00.000 161 12616.12 135.57 54826.82 88888.00 2013-06-10 06:53:00.125 161 12616.17 135.60 54826.88 88888.00 2013-06-10 06:53:00.250 161 12616.12 135.60 54826.90 88888.00 2013-06-10 06:53:00.375 161 12616.12 135.60 54826.88 88888.00 2013-06-10 06:53:00.500 161 12616.12 135.60 54826.88 88888.00 2013-06-10 06:53:00.625 161 12616.15 135.65 54826.90 88888.00 2013-06-10 06:53:00.750 161 12616.17 135.68 54826.93 88888.00 2013-06-10 06:53:00.875 161 12616.15 135.65 54826.93 88888.00 2013-06-10 06:53:01.000 161 12616.17 135.65 54826.93 88888.00 2013-06-10 06:53:01.125 161 12616.12 135.65 54826.90 88888.00 2013-06-10 06:53:01.250 161 12616.10 135.68 54826.97 88888.00 2013-06-10 06:53:01.375 161 12616.15 135.72 54827.00 88888.00 2013-06-10 06:53:01.500 161 12616.15 135.70 54826.97 88888.00 2013-06-10 06:53:01.625 161 12616.08 135.68 54826.95 88888.00 2013-06-10 06:53:01.750 161 12616.08 135.70 54826.95 88888.00 2013-06-10 06:53:01.875 161 12616.02 135.70 54826.95 88888.00 2013-06-10 06:53:02.000 161 12616.05 135.70 54826.93 88888.00 2013-06-10 06:53:02.125 161 12616.10 135.68 54826.95 88888.00 2013-06-10 06:53:02.250 161 12616.15 135.65 54826.97 88888.00 2013-06-10 06:53:02.375 161 12616.23 135.68 54826.97 88888.00 2013-06-10 06:53:02.500 161 12616.23 135.70 54826.97 88888.00 2013-06-10 06:53:02.625 161 12616.15 135.72 54826.97 88888.00 2013-06-10 06:53:02.750 161 12616.15 135.72 54826.97 88888.00 2013-06-10 06:53:02.875 161 12616.17 135.70 54826.97 88888.00 2013-06-10 06:53:03.000 161 12616.25 135.72 54826.95 88888.00 2013-06-10 06:53:03.125 161 12616.30 135.80 54827.03 88888.00 2013-06-10 06:53:03.250 161 12616.27 135.80 54827.00 88888.00 2013-06-10 06:53:03.375 161 12616.25 135.78 54827.00 88888.00 2013-06-10 06:53:03.500 161 12616.25 135.75 54827.03 88888.00 2013-06-10 06:53:03.625 161 12616.27 135.80 54827.07 88888.00 2013-06-10 06:53:03.750 161 12616.27 135.78 54827.03 88888.00 2013-06-10 06:53:03.875 161 12616.27 135.75 54827.00 88888.00 2013-06-10 06:53:04.000 161 12616.27 135.80 54827.05 88888.00 2013-06-10 06:53:04.125 161 12616.27 135.82 54827.07 88888.00 2013-06-10 06:53:04.250 161 12616.25 135.75 54827.03 88888.00 2013-06-10 06:53:04.375 161 12616.25 135.78 54827.03 88888.00 2013-06-10 06:53:04.500 161 12616.27 135.78 54827.05 88888.00 2013-06-10 06:53:04.625 161 12616.30 135.80 54827.07 88888.00 2013-06-10 06:53:04.750 161 12616.33 135.80 54827.07 88888.00 2013-06-10 06:53:04.875 161 12616.33 135.82 54827.07 88888.00 2013-06-10 06:53:05.000 161 12616.25 135.80 54827.07 88888.00 2013-06-10 06:53:05.125 161 12616.27 135.85 54827.10 88888.00 2013-06-10 06:53:05.250 161 12616.30 135.85 54827.12 88888.00 2013-06-10 06:53:05.375 161 12616.30 135.82 54827.10 88888.00 2013-06-10 06:53:05.500 161 12616.35 135.82 54827.12 88888.00 2013-06-10 06:53:05.625 161 12616.42 135.88 54827.12 88888.00 2013-06-10 06:53:05.750 161 12616.42 135.93 54827.15 88888.00 2013-06-10 06:53:05.875 161 12616.38 135.93 54827.15 88888.00 2013-06-10 06:53:06.000 161 12616.38 135.90 54827.15 88888.00 2013-06-10 06:53:06.125 161 12616.40 135.90 54827.18 88888.00 2013-06-10 06:53:06.250 161 12616.38 135.90 54827.15 88888.00 2013-06-10 06:53:06.375 161 12616.42 135.90 54827.12 88888.00 2013-06-10 06:53:06.500 161 12616.45 135.90 54827.15 88888.00 2013-06-10 06:53:06.625 161 12616.42 135.90 54827.18 88888.00 2013-06-10 06:53:06.750 161 12616.42 135.93 54827.20 88888.00 2013-06-10 06:53:06.875 161 12616.48 135.95 54827.20 88888.00 2013-06-10 06:53:07.000 161 12616.58 135.97 54827.20 88888.00 2013-06-10 06:53:07.125 161 12616.55 136.00 54827.22 88888.00 2013-06-10 06:53:07.250 161 12616.45 135.95 54827.18 88888.00 2013-06-10 06:53:07.375 161 12616.40 135.93 54827.18 88888.00 2013-06-10 06:53:07.500 161 12616.45 135.95 54827.20 88888.00 2013-06-10 06:53:07.625 161 12616.48 135.97 54827.20 88888.00 2013-06-10 06:53:07.750 161 12616.45 135.95 54827.18 88888.00 2013-06-10 06:53:07.875 161 12616.48 135.93 54827.18 88888.00 2013-06-10 06:53:08.000 161 12616.45 135.95 54827.20 88888.00 2013-06-10 06:53:08.125 161 12616.45 135.97 54827.22 88888.00 2013-06-10 06:53:08.250 161 12616.48 136.00 54827.22 88888.00 2013-06-10 06:53:08.375 161 12616.48 136.05 54827.28 88888.00 2013-06-10 06:53:08.500 161 12616.48 136.05 54827.28 88888.00 2013-06-10 06:53:08.625 161 12616.50 136.05 54827.28 88888.00 2013-06-10 06:53:08.750 161 12616.50 136.03 54827.28 88888.00 2013-06-10 06:53:08.875 161 12616.55 136.03 54827.28 88888.00 2013-06-10 06:53:09.000 161 12616.50 136.03 54827.28 88888.00 2013-06-10 06:53:09.125 161 12616.45 136.03 54827.28 88888.00 2013-06-10 06:53:09.250 161 12616.48 135.95 54827.30 88888.00 2013-06-10 06:53:09.375 161 12616.50 135.97 54827.30 88888.00 2013-06-10 06:53:09.500 161 12616.48 136.03 54827.30 88888.00 2013-06-10 06:53:09.625 161 12616.58 136.07 54827.35 88888.00 2013-06-10 06:53:09.750 161 12616.62 136.10 54827.35 88888.00 2013-06-10 06:53:09.875 161 12616.52 136.07 54827.35 88888.00 2013-06-10 06:53:10.000 161 12616.58 136.10 54827.32 88888.00 2013-06-10 06:53:10.125 161 12616.62 136.07 54827.32 88888.00 2013-06-10 06:53:10.250 161 12616.58 136.05 54827.32 88888.00 2013-06-10 06:53:10.375 161 12616.58 136.05 54827.32 88888.00 2013-06-10 06:53:10.500 161 12616.58 136.10 54827.35 88888.00 2013-06-10 06:53:10.625 161 12616.67 136.12 54827.40 88888.00 2013-06-10 06:53:10.750 161 12616.65 136.15 54827.40 88888.00 2013-06-10 06:53:10.875 161 12616.60 136.15 54827.40 88888.00 2013-06-10 06:53:11.000 161 12616.58 136.15 54827.40 88888.00 2013-06-10 06:53:11.125 161 12616.58 136.12 54827.38 88888.00 2013-06-10 06:53:11.250 161 12616.50 136.07 54827.35 88888.00 2013-06-10 06:53:11.375 161 12616.48 136.12 54827.43 88888.00 2013-06-10 06:53:11.500 161 12616.55 136.20 54827.43 88888.00 2013-06-10 06:53:11.625 161 12616.65 136.18 54827.45 88888.00 2013-06-10 06:53:11.750 161 12616.62 136.10 54827.40 88888.00 2013-06-10 06:53:11.875 161 12616.58 136.10 54827.40 88888.00 2013-06-10 06:53:12.000 161 12616.55 136.15 54827.47 88888.00 2013-06-10 06:53:12.125 161 12616.55 136.15 54827.50 88888.00 2013-06-10 06:53:12.250 161 12616.58 136.18 54827.50 88888.00 2013-06-10 06:53:12.375 161 12616.60 136.20 54827.47 88888.00 2013-06-10 06:53:12.500 161 12616.60 136.18 54827.50 88888.00 2013-06-10 06:53:12.625 161 12616.65 136.18 54827.50 88888.00 2013-06-10 06:53:12.750 161 12616.60 136.15 54827.47 88888.00 2013-06-10 06:53:12.875 161 12616.60 136.12 54827.45 88888.00 2013-06-10 06:53:13.000 161 12616.55 136.15 54827.47 88888.00 2013-06-10 06:53:13.125 161 12616.50 136.20 54827.47 88888.00 2013-06-10 06:53:13.250 161 12616.50 136.18 54827.50 88888.00 2013-06-10 06:53:13.375 161 12616.55 136.20 54827.53 88888.00 2013-06-10 06:53:13.500 161 12616.55 136.20 54827.53 88888.00 2013-06-10 06:53:13.625 161 12616.55 136.20 54827.53 88888.00 2013-06-10 06:53:13.750 161 12616.62 136.22 54827.55 88888.00 2013-06-10 06:53:13.875 161 12616.73 136.28 54827.57 88888.00 2013-06-10 06:53:14.000 161 12616.73 136.25 54827.55 88888.00 2013-06-10 06:53:14.125 161 12616.65 136.20 54827.53 88888.00 2013-06-10 06:53:14.250 161 12616.65 136.20 54827.55 88888.00 2013-06-10 06:53:14.375 161 12616.67 136.20 54827.55 88888.00 2013-06-10 06:53:14.500 161 12616.67 136.20 54827.55 88888.00 2013-06-10 06:53:14.625 161 12616.60 136.20 54827.55 88888.00 2013-06-10 06:53:14.750 161 12616.58 136.25 54827.57 88888.00 2013-06-10 06:53:14.875 161 12616.60 136.28 54827.60 88888.00 2013-06-10 06:53:15.000 161 12616.70 136.30 54827.60 88888.00 2013-06-10 06:53:15.125 161 12616.80 136.30 54827.62 88888.00 2013-06-10 06:53:15.250 161 12616.73 136.25 54827.60 88888.00 2013-06-10 06:53:15.375 161 12616.70 136.25 54827.60 88888.00 2013-06-10 06:53:15.500 161 12616.70 136.32 54827.60 88888.00 2013-06-10 06:53:15.625 161 12616.75 136.38 54827.62 88888.00 2013-06-10 06:53:15.750 161 12616.75 136.32 54827.62 88888.00 2013-06-10 06:53:15.875 161 12616.70 136.30 54827.62 88888.00 2013-06-10 06:53:16.000 161 12616.73 136.32 54827.60 88888.00 2013-06-10 06:53:16.125 161 12616.73 136.35 54827.62 88888.00 2013-06-10 06:53:16.250 161 12616.75 136.38 54827.65 88888.00 2013-06-10 06:53:16.375 161 12616.80 136.45 54827.68 88888.00 2013-06-10 06:53:16.500 161 12616.75 136.38 54827.65 88888.00 2013-06-10 06:53:16.625 161 12616.65 136.38 54827.65 88888.00 2013-06-10 06:53:16.750 161 12616.67 136.38 54827.68 88888.00 2013-06-10 06:53:16.875 161 12616.73 136.43 54827.70 88888.00 2013-06-10 06:53:17.000 161 12616.75 136.40 54827.68 88888.00 2013-06-10 06:53:17.125 161 12616.73 136.40 54827.65 88888.00 2013-06-10 06:53:17.250 161 12616.70 136.40 54827.68 88888.00 2013-06-10 06:53:17.375 161 12616.70 136.40 54827.65 88888.00 2013-06-10 06:53:17.500 161 12616.67 136.38 54827.68 88888.00 2013-06-10 06:53:17.625 161 12616.67 136.38 54827.70 88888.00 2013-06-10 06:53:17.750 161 12616.70 136.45 54827.75 88888.00 2013-06-10 06:53:17.875 161 12616.73 136.45 54827.75 88888.00 2013-06-10 06:53:18.000 161 12616.70 136.43 54827.75 88888.00 2013-06-10 06:53:18.125 161 12616.70 136.43 54827.72 88888.00 2013-06-10 06:53:18.250 161 12616.70 136.40 54827.72 88888.00 2013-06-10 06:53:18.375 161 12616.75 136.43 54827.75 88888.00 2013-06-10 06:53:18.500 161 12616.75 136.45 54827.75 88888.00 2013-06-10 06:53:18.625 161 12616.75 136.43 54827.75 88888.00 2013-06-10 06:53:18.750 161 12616.73 136.43 54827.75 88888.00 2013-06-10 06:53:18.875 161 12616.73 136.47 54827.80 88888.00 2013-06-10 06:53:19.000 161 12616.70 136.45 54827.80 88888.00 2013-06-10 06:53:19.125 161 12616.77 136.43 54827.82 88888.00 2013-06-10 06:53:19.250 161 12616.80 136.40 54827.80 88888.00 2013-06-10 06:53:19.375 161 12616.83 136.43 54827.78 88888.00 2013-06-10 06:53:19.500 161 12616.80 136.43 54827.80 88888.00 2013-06-10 06:53:19.625 161 12616.83 136.45 54827.82 88888.00 2013-06-10 06:53:19.750 161 12616.80 136.45 54827.82 88888.00 2013-06-10 06:53:19.875 161 12616.80 136.43 54827.80 88888.00 2013-06-10 06:53:20.000 161 12616.80 136.47 54827.82 88888.00 2013-06-10 06:53:20.125 161 12616.83 136.55 54827.85 88888.00 2013-06-10 06:53:20.250 161 12616.80 136.50 54827.82 88888.00 2013-06-10 06:53:20.375 161 12616.77 136.45 54827.78 88888.00 2013-06-10 06:53:20.500 161 12616.77 136.47 54827.82 88888.00 2013-06-10 06:53:20.625 161 12616.77 136.53 54827.85 88888.00 2013-06-10 06:53:20.750 161 12616.77 136.53 54827.88 88888.00 2013-06-10 06:53:20.875 161 12616.75 136.53 54827.85 88888.00 2013-06-10 06:53:21.000 161 12616.77 136.55 54827.85 88888.00 2013-06-10 06:53:21.125 161 12616.77 136.53 54827.88 88888.00 2013-06-10 06:53:21.250 161 12616.73 136.50 54827.88 88888.00 2013-06-10 06:53:21.375 161 12616.73 136.53 54827.88 88888.00 2013-06-10 06:53:21.500 161 12616.80 136.57 54827.90 88888.00 2013-06-10 06:53:21.625 161 12616.85 136.62 54827.93 88888.00 2013-06-10 06:53:21.750 161 12616.80 136.57 54827.93 88888.00 2013-06-10 06:53:21.875 161 12616.77 136.55 54827.90 88888.00 2013-06-10 06:53:22.000 161 12616.77 136.57 54827.93 88888.00 2013-06-10 06:53:22.125 161 12616.75 136.55 54827.90 88888.00 2013-06-10 06:53:22.250 161 12616.73 136.55 54827.95 88888.00 2013-06-10 06:53:22.375 161 12616.80 136.60 54827.97 88888.00 2013-06-10 06:53:22.500 161 12616.80 136.62 54827.97 88888.00 2013-06-10 06:53:22.625 161 12616.77 136.60 54827.93 88888.00 2013-06-10 06:53:22.750 161 12616.70 136.57 54827.93 88888.00 2013-06-10 06:53:22.875 161 12616.75 136.60 54827.95 88888.00 2013-06-10 06:53:23.000 161 12616.77 136.65 54827.97 88888.00 2013-06-10 06:53:23.125 161 12616.73 136.62 54827.97 88888.00 2013-06-10 06:53:23.250 161 12616.70 136.62 54827.97 88888.00 2013-06-10 06:53:23.375 161 12616.75 136.62 54827.95 88888.00 2013-06-10 06:53:23.500 161 12616.75 136.65 54827.97 88888.00 2013-06-10 06:53:23.625 161 12616.80 136.62 54827.97 88888.00 2013-06-10 06:53:23.750 161 12616.90 136.62 54827.97 88888.00 2013-06-10 06:53:23.875 161 12616.83 136.65 54827.97 88888.00 2013-06-10 06:53:24.000 161 12616.77 136.70 54827.97 88888.00 2013-06-10 06:53:24.125 161 12616.80 136.68 54828.00 88888.00 2013-06-10 06:53:24.250 161 12616.85 136.68 54827.97 88888.00 2013-06-10 06:53:24.375 161 12616.88 136.65 54827.95 88888.00 2013-06-10 06:53:24.500 161 12616.92 136.68 54828.00 88888.00 2013-06-10 06:53:24.625 161 12616.90 136.70 54828.05 88888.00 2013-06-10 06:53:24.750 161 12616.88 136.72 54828.03 88888.00 2013-06-10 06:53:24.875 161 12616.85 136.70 54828.03 88888.00 2013-06-10 06:53:25.000 161 12616.90 136.70 54828.03 88888.00 2013-06-10 06:53:25.125 161 12616.92 136.72 54828.03 88888.00 2013-06-10 06:53:25.250 161 12616.88 136.65 54828.03 88888.00 2013-06-10 06:53:25.375 161 12616.88 136.65 54828.05 88888.00 2013-06-10 06:53:25.500 161 12616.90 136.70 54828.05 88888.00 2013-06-10 06:53:25.625 161 12616.90 136.75 54828.05 88888.00 2013-06-10 06:53:25.750 161 12616.95 136.72 54828.05 88888.00 2013-06-10 06:53:25.875 161 12616.95 136.72 54828.05 88888.00 2013-06-10 06:53:26.000 161 12616.98 136.75 54828.10 88888.00 2013-06-10 06:53:26.125 161 12617.00 136.78 54828.07 88888.00 2013-06-10 06:53:26.250 161 12616.95 136.78 54828.07 88888.00 2013-06-10 06:53:26.375 161 12617.02 136.80 54828.12 88888.00 2013-06-10 06:53:26.500 161 12617.02 136.82 54828.15 88888.00 2013-06-10 06:53:26.625 161 12617.00 136.80 54828.10 88888.00 2013-06-10 06:53:26.750 161 12616.98 136.78 54828.07 88888.00 2013-06-10 06:53:26.875 161 12616.98 136.80 54828.10 88888.00 2013-06-10 06:53:27.000 161 12616.92 136.80 54828.10 88888.00 2013-06-10 06:53:27.125 161 12616.90 136.80 54828.10 88888.00 2013-06-10 06:53:27.250 161 12616.90 136.75 54828.12 88888.00 2013-06-10 06:53:27.375 161 12616.90 136.80 54828.10 88888.00 2013-06-10 06:53:27.500 161 12616.92 136.82 54828.10 88888.00 2013-06-10 06:53:27.625 161 12616.92 136.85 54828.15 88888.00 2013-06-10 06:53:27.750 161 12616.90 136.90 54828.20 88888.00 2013-06-10 06:53:27.875 161 12616.85 136.88 54828.20 88888.00 2013-06-10 06:53:28.000 161 12616.85 136.85 54828.20 88888.00 2013-06-10 06:53:28.125 161 12616.88 136.85 54828.18 88888.00 2013-06-10 06:53:28.250 161 12616.95 136.85 54828.18 88888.00 2013-06-10 06:53:28.375 161 12616.92 136.85 54828.18 88888.00 2013-06-10 06:53:28.500 161 12616.85 136.88 54828.20 88888.00 2013-06-10 06:53:28.625 161 12616.88 136.90 54828.20 88888.00 2013-06-10 06:53:28.750 161 12616.90 136.90 54828.20 88888.00 2013-06-10 06:53:28.875 161 12616.92 136.88 54828.20 88888.00 2013-06-10 06:53:29.000 161 12616.92 136.90 54828.22 88888.00 2013-06-10 06:53:29.125 161 12616.95 136.90 54828.22 88888.00 2013-06-10 06:53:29.250 161 12616.88 136.85 54828.18 88888.00 2013-06-10 06:53:29.375 161 12616.90 136.85 54828.18 88888.00 2013-06-10 06:53:29.500 161 12616.88 136.88 54828.20 88888.00 2013-06-10 06:53:29.625 161 12616.85 136.93 54828.25 88888.00 2013-06-10 06:53:29.750 161 12616.90 136.90 54828.22 88888.00 2013-06-10 06:53:29.875 161 12616.90 136.93 54828.22 88888.00 2013-06-10 06:53:30.000 161 12616.92 136.95 54828.22 88888.00 2013-06-10 06:53:30.125 161 12617.00 136.95 54828.22 88888.00 2013-06-10 06:53:30.250 161 12616.95 136.95 54828.28 88888.00 2013-06-10 06:53:30.375 161 12616.92 136.93 54828.30 88888.00 2013-06-10 06:53:30.500 161 12616.92 136.93 54828.28 88888.00 2013-06-10 06:53:30.625 161 12617.00 136.95 54828.25 88888.00 2013-06-10 06:53:30.750 161 12617.02 136.97 54828.30 88888.00 2013-06-10 06:53:30.875 161 12616.98 137.03 54828.35 88888.00 2013-06-10 06:53:31.000 161 12617.02 137.00 54828.35 88888.00 2013-06-10 06:53:31.125 161 12617.05 137.00 54828.32 88888.00 2013-06-10 06:53:31.250 161 12617.02 136.93 54828.28 88888.00 2013-06-10 06:53:31.375 161 12616.95 136.95 54828.28 88888.00 2013-06-10 06:53:31.500 161 12616.98 136.95 54828.28 88888.00 2013-06-10 06:53:31.625 161 12617.08 136.97 54828.30 88888.00 2013-06-10 06:53:31.750 161 12617.15 137.03 54828.32 88888.00 2013-06-10 06:53:31.875 161 12617.17 137.05 54828.35 88888.00 2013-06-10 06:53:32.000 161 12617.17 137.03 54828.35 88888.00 2013-06-10 06:53:32.125 161 12617.17 137.07 54828.35 88888.00 2013-06-10 06:53:32.250 161 12617.17 137.07 54828.38 88888.00 2013-06-10 06:53:32.375 161 12617.20 137.07 54828.38 88888.00 2013-06-10 06:53:32.500 161 12617.20 137.10 54828.35 88888.00 2013-06-10 06:53:32.625 161 12617.15 137.12 54828.38 88888.00 2013-06-10 06:53:32.750 161 12617.12 137.10 54828.35 88888.00 2013-06-10 06:53:32.875 161 12617.17 137.10 54828.35 88888.00 2013-06-10 06:53:33.000 161 12617.15 137.10 54828.35 88888.00 2013-06-10 06:53:33.125 161 12617.12 137.12 54828.38 88888.00 2013-06-10 06:53:33.250 161 12617.05 137.07 54828.38 88888.00 2013-06-10 06:53:33.375 161 12617.10 137.10 54828.38 88888.00 2013-06-10 06:53:33.500 161 12617.15 137.15 54828.40 88888.00 2013-06-10 06:53:33.625 161 12617.12 137.15 54828.43 88888.00 2013-06-10 06:53:33.750 161 12617.05 137.12 54828.38 88888.00 2013-06-10 06:53:33.875 161 12617.02 137.12 54828.40 88888.00 2013-06-10 06:53:34.000 161 12617.08 137.15 54828.43 88888.00 2013-06-10 06:53:34.125 161 12617.12 137.15 54828.43 88888.00 2013-06-10 06:53:34.250 161 12617.15 137.12 54828.40 88888.00 2013-06-10 06:53:34.375 161 12617.12 137.12 54828.38 88888.00 2013-06-10 06:53:34.500 161 12617.23 137.18 54828.43 88888.00 2013-06-10 06:53:34.625 161 12617.35 137.22 54828.45 88888.00 2013-06-10 06:53:34.750 161 12617.30 137.22 54828.45 88888.00 2013-06-10 06:53:34.875 161 12617.27 137.25 54828.47 88888.00 2013-06-10 06:53:35.000 161 12617.23 137.22 54828.50 88888.00 2013-06-10 06:53:35.125 161 12617.23 137.25 54828.50 88888.00 2013-06-10 06:53:35.250 161 12617.15 137.22 54828.50 88888.00 2013-06-10 06:53:35.375 161 12617.20 137.30 54828.53 88888.00 2013-06-10 06:53:35.500 161 12617.33 137.35 54828.57 88888.00 2013-06-10 06:53:35.625 161 12617.35 137.32 54828.55 88888.00 2013-06-10 06:53:35.750 161 12617.25 137.22 54828.47 88888.00 2013-06-10 06:53:35.875 161 12617.17 137.20 54828.47 88888.00 2013-06-10 06:53:36.000 161 12617.17 137.22 54828.47 88888.00 2013-06-10 06:53:36.125 161 12617.15 137.28 54828.50 88888.00 2013-06-10 06:53:36.250 161 12617.17 137.22 54828.50 88888.00 2013-06-10 06:53:36.375 161 12617.25 137.22 54828.53 88888.00 2013-06-10 06:53:36.500 161 12617.30 137.28 54828.53 88888.00 2013-06-10 06:53:36.625 161 12617.25 137.25 54828.55 88888.00 2013-06-10 06:53:36.750 161 12617.17 137.28 54828.55 88888.00 2013-06-10 06:53:36.875 161 12617.20 137.30 54828.57 88888.00 2013-06-10 06:53:37.000 161 12617.23 137.35 54828.60 88888.00 2013-06-10 06:53:37.125 161 12617.27 137.38 54828.57 88888.00 2013-06-10 06:53:37.250 161 12617.20 137.30 54828.55 88888.00 2013-06-10 06:53:37.375 161 12617.15 137.32 54828.55 88888.00 2013-06-10 06:53:37.500 161 12617.15 137.35 54828.57 88888.00 2013-06-10 06:53:37.625 161 12617.12 137.35 54828.57 88888.00 2013-06-10 06:53:37.750 161 12617.20 137.35 54828.60 88888.00 2013-06-10 06:53:37.875 161 12617.23 137.30 54828.60 88888.00 2013-06-10 06:53:38.000 161 12617.17 137.32 54828.55 88888.00 2013-06-10 06:53:38.125 161 12617.23 137.40 54828.60 88888.00 2013-06-10 06:53:38.250 161 12617.20 137.38 54828.60 88888.00 2013-06-10 06:53:38.375 161 12617.17 137.38 54828.60 88888.00 2013-06-10 06:53:38.500 161 12617.20 137.40 54828.62 88888.00 2013-06-10 06:53:38.625 161 12617.20 137.40 54828.62 88888.00 2013-06-10 06:53:38.750 161 12617.25 137.40 54828.62 88888.00 2013-06-10 06:53:38.875 161 12617.25 137.40 54828.62 88888.00 2013-06-10 06:53:39.000 161 12617.30 137.40 54828.62 88888.00 2013-06-10 06:53:39.125 161 12617.30 137.38 54828.62 88888.00 2013-06-10 06:53:39.250 161 12617.30 137.35 54828.65 88888.00 2013-06-10 06:53:39.375 161 12617.35 137.43 54828.68 88888.00 2013-06-10 06:53:39.500 161 12617.33 137.45 54828.70 88888.00 2013-06-10 06:53:39.625 161 12617.23 137.45 54828.68 88888.00 2013-06-10 06:53:39.750 161 12617.27 137.47 54828.70 88888.00 2013-06-10 06:53:39.875 161 12617.38 137.47 54828.70 88888.00 2013-06-10 06:53:40.000 161 12617.40 137.45 54828.70 88888.00 2013-06-10 06:53:40.125 161 12617.30 137.45 54828.68 88888.00 2013-06-10 06:53:40.250 161 12617.27 137.43 54828.70 88888.00 2013-06-10 06:53:40.375 161 12617.35 137.45 54828.72 88888.00 2013-06-10 06:53:40.500 161 12617.38 137.47 54828.75 88888.00 2013-06-10 06:53:40.625 161 12617.35 137.45 54828.72 88888.00 2013-06-10 06:53:40.750 161 12617.33 137.47 54828.75 88888.00 2013-06-10 06:53:40.875 161 12617.38 137.50 54828.78 88888.00 2013-06-10 06:53:41.000 161 12617.35 137.47 54828.78 88888.00 2013-06-10 06:53:41.125 161 12617.33 137.47 54828.72 88888.00 2013-06-10 06:53:41.250 161 12617.38 137.53 54828.78 88888.00 2013-06-10 06:53:41.375 161 12617.35 137.50 54828.72 88888.00 2013-06-10 06:53:41.500 161 12617.30 137.47 54828.72 88888.00 2013-06-10 06:53:41.625 161 12617.30 137.53 54828.75 88888.00 2013-06-10 06:53:41.750 161 12617.27 137.53 54828.78 88888.00 2013-06-10 06:53:41.875 161 12617.23 137.53 54828.78 88888.00 2013-06-10 06:53:42.000 161 12617.30 137.55 54828.80 88888.00 2013-06-10 06:53:42.125 161 12617.30 137.57 54828.80 88888.00 2013-06-10 06:53:42.250 161 12617.23 137.53 54828.78 88888.00 2013-06-10 06:53:42.375 161 12617.23 137.53 54828.75 88888.00 2013-06-10 06:53:42.500 161 12617.25 137.57 54828.80 88888.00 2013-06-10 06:53:42.625 161 12617.25 137.60 54828.82 88888.00 2013-06-10 06:53:42.750 161 12617.33 137.60 54828.82 88888.00 2013-06-10 06:53:42.875 161 12617.30 137.60 54828.80 88888.00 2013-06-10 06:53:43.000 161 12617.27 137.57 54828.78 88888.00 2013-06-10 06:53:43.125 161 12617.30 137.57 54828.82 88888.00 2013-06-10 06:53:43.250 161 12617.35 137.62 54828.88 88888.00 2013-06-10 06:53:43.375 161 12617.38 137.65 54828.88 88888.00 2013-06-10 06:53:43.500 161 12617.27 137.57 54828.82 88888.00 2013-06-10 06:53:43.625 161 12617.25 137.55 54828.80 88888.00 2013-06-10 06:53:43.750 161 12617.33 137.57 54828.82 88888.00 2013-06-10 06:53:43.875 161 12617.40 137.60 54828.85 88888.00 2013-06-10 06:53:44.000 161 12617.45 137.60 54828.85 88888.00 2013-06-10 06:53:44.125 161 12617.42 137.62 54828.88 88888.00 2013-06-10 06:53:44.250 161 12617.42 137.65 54828.88 88888.00 2013-06-10 06:53:44.375 161 12617.40 137.65 54828.85 88888.00 2013-06-10 06:53:44.500 161 12617.40 137.68 54828.88 88888.00 2013-06-10 06:53:44.625 161 12617.40 137.70 54828.88 88888.00 2013-06-10 06:53:44.750 161 12617.38 137.68 54828.88 88888.00 2013-06-10 06:53:44.875 161 12617.38 137.60 54828.85 88888.00 2013-06-10 06:53:45.000 161 12617.35 137.65 54828.88 88888.00 2013-06-10 06:53:45.125 161 12617.38 137.65 54828.90 88888.00 2013-06-10 06:53:45.250 161 12617.38 137.65 54828.88 88888.00 2013-06-10 06:53:45.375 161 12617.40 137.65 54828.90 88888.00 2013-06-10 06:53:45.500 161 12617.45 137.68 54828.90 88888.00 2013-06-10 06:53:45.625 161 12617.48 137.68 54828.90 88888.00 2013-06-10 06:53:45.750 161 12617.45 137.68 54828.88 88888.00 2013-06-10 06:53:45.875 161 12617.45 137.65 54828.88 88888.00 2013-06-10 06:53:46.000 161 12617.42 137.65 54828.90 88888.00 2013-06-10 06:53:46.125 161 12617.42 137.68 54828.93 88888.00 2013-06-10 06:53:46.250 161 12617.40 137.70 54828.93 88888.00 2013-06-10 06:53:46.375 161 12617.48 137.70 54828.95 88888.00 2013-06-10 06:53:46.500 161 12617.45 137.70 54828.95 88888.00 2013-06-10 06:53:46.625 161 12617.40 137.65 54828.93 88888.00 2013-06-10 06:53:46.750 161 12617.48 137.65 54828.90 88888.00 2013-06-10 06:53:46.875 161 12617.52 137.68 54828.93 88888.00 2013-06-10 06:53:47.000 161 12617.55 137.75 54828.97 88888.00 2013-06-10 06:53:47.125 161 12617.50 137.72 54828.97 88888.00 2013-06-10 06:53:47.250 161 12617.50 137.68 54828.95 88888.00 2013-06-10 06:53:47.375 161 12617.58 137.65 54828.90 88888.00 2013-06-10 06:53:47.500 161 12617.52 137.65 54828.90 88888.00 2013-06-10 06:53:47.625 161 12617.50 137.68 54828.93 88888.00 2013-06-10 06:53:47.750 161 12617.52 137.72 54828.95 88888.00 2013-06-10 06:53:47.875 161 12617.52 137.70 54828.95 88888.00 2013-06-10 06:53:48.000 161 12617.52 137.70 54828.95 88888.00 2013-06-10 06:53:48.125 161 12617.58 137.72 54829.00 88888.00 2013-06-10 06:53:48.250 161 12617.58 137.75 54829.00 88888.00 2013-06-10 06:53:48.375 161 12617.58 137.75 54829.00 88888.00 2013-06-10 06:53:48.500 161 12617.52 137.75 54829.00 88888.00 2013-06-10 06:53:48.625 161 12617.55 137.78 54829.03 88888.00 2013-06-10 06:53:48.750 161 12617.58 137.75 54829.03 88888.00 2013-06-10 06:53:48.875 161 12617.60 137.75 54829.00 88888.00 2013-06-10 06:53:49.000 161 12617.58 137.70 54828.97 88888.00 2013-06-10 06:53:49.125 161 12617.62 137.78 54829.03 88888.00 2013-06-10 06:53:49.250 161 12617.62 137.80 54829.05 88888.00 2013-06-10 06:53:49.375 161 12617.65 137.78 54829.03 88888.00 2013-06-10 06:53:49.500 161 12617.67 137.80 54829.03 88888.00 2013-06-10 06:53:49.625 161 12617.70 137.82 54829.03 88888.00 2013-06-10 06:53:49.750 161 12617.67 137.88 54829.07 88888.00 2013-06-10 06:53:49.875 161 12617.65 137.85 54829.05 88888.00 2013-06-10 06:53:50.000 161 12617.62 137.82 54829.07 88888.00 2013-06-10 06:53:50.125 161 12617.62 137.88 54829.07 88888.00 2013-06-10 06:53:50.250 161 12617.62 137.88 54829.10 88888.00 2013-06-10 06:53:50.375 161 12617.62 137.88 54829.10 88888.00 2013-06-10 06:53:50.500 161 12617.62 137.82 54829.07 88888.00 2013-06-10 06:53:50.625 161 12617.65 137.88 54829.07 88888.00 2013-06-10 06:53:50.750 161 12617.60 137.85 54829.05 88888.00 2013-06-10 06:53:50.875 161 12617.55 137.85 54829.03 88888.00 2013-06-10 06:53:51.000 161 12617.58 137.88 54829.03 88888.00 2013-06-10 06:53:51.125 161 12617.62 137.90 54829.03 88888.00 2013-06-10 06:53:51.250 161 12617.60 137.82 54829.03 88888.00 2013-06-10 06:53:51.375 161 12617.60 137.88 54829.05 88888.00 2013-06-10 06:53:51.500 161 12617.60 137.93 54829.07 88888.00 2013-06-10 06:53:51.625 161 12617.62 137.93 54829.05 88888.00 2013-06-10 06:53:51.750 161 12617.65 137.90 54829.05 88888.00 2013-06-10 06:53:51.875 161 12617.70 137.93 54829.05 88888.00 2013-06-10 06:53:52.000 161 12617.73 137.95 54829.05 88888.00 2013-06-10 06:53:52.125 161 12617.70 137.95 54829.07 88888.00 2013-06-10 06:53:52.250 161 12617.70 137.90 54829.07 88888.00 2013-06-10 06:53:52.375 161 12617.73 137.95 54829.07 88888.00 2013-06-10 06:53:52.500 161 12617.75 138.03 54829.12 88888.00 2013-06-10 06:53:52.625 161 12617.77 138.00 54829.12 88888.00 2013-06-10 06:53:52.750 161 12617.75 137.95 54829.10 88888.00 2013-06-10 06:53:52.875 161 12617.73 137.95 54829.10 88888.00 2013-06-10 06:53:53.000 161 12617.85 137.95 54829.10 88888.00 2013-06-10 06:53:53.125 161 12617.88 138.00 54829.12 88888.00 2013-06-10 06:53:53.250 161 12617.77 137.97 54829.12 88888.00 2013-06-10 06:53:53.375 161 12617.77 137.97 54829.12 88888.00 2013-06-10 06:53:53.500 161 12617.80 137.97 54829.10 88888.00 2013-06-10 06:53:53.625 161 12617.83 137.97 54829.10 88888.00 2013-06-10 06:53:53.750 161 12617.83 138.05 54829.15 88888.00 2013-06-10 06:53:53.875 161 12617.83 138.07 54829.18 88888.00 2013-06-10 06:53:54.000 161 12617.77 138.07 54829.20 88888.00 2013-06-10 06:53:54.125 161 12617.73 138.05 54829.18 88888.00 2013-06-10 06:53:54.250 161 12617.75 138.03 54829.12 88888.00 2013-06-10 06:53:54.375 161 12617.88 138.07 54829.18 88888.00 2013-06-10 06:53:54.500 161 12617.88 138.07 54829.20 88888.00 2013-06-10 06:53:54.625 161 12617.83 138.10 54829.18 88888.00 2013-06-10 06:53:54.750 161 12617.83 138.10 54829.18 88888.00 2013-06-10 06:53:54.875 161 12617.88 138.05 54829.20 88888.00 2013-06-10 06:53:55.000 161 12617.85 138.05 54829.18 88888.00 2013-06-10 06:53:55.125 161 12617.83 138.07 54829.18 88888.00 2013-06-10 06:53:55.250 161 12617.88 138.10 54829.20 88888.00 2013-06-10 06:53:55.375 161 12617.92 138.05 54829.15 88888.00 2013-06-10 06:53:55.500 161 12617.90 138.05 54829.12 88888.00 2013-06-10 06:53:55.625 161 12617.83 138.03 54829.15 88888.00 2013-06-10 06:53:55.750 161 12617.75 138.10 54829.18 88888.00 2013-06-10 06:53:55.875 161 12617.77 138.12 54829.18 88888.00 2013-06-10 06:53:56.000 161 12617.80 138.10 54829.18 88888.00 2013-06-10 06:53:56.125 161 12617.77 138.07 54829.18 88888.00 2013-06-10 06:53:56.250 161 12617.80 138.12 54829.20 88888.00 2013-06-10 06:53:56.375 161 12617.85 138.18 54829.20 88888.00 2013-06-10 06:53:56.500 161 12617.95 138.20 54829.25 88888.00 2013-06-10 06:53:56.625 161 12617.98 138.25 54829.25 88888.00 2013-06-10 06:53:56.750 161 12617.90 138.22 54829.25 88888.00 2013-06-10 06:53:56.875 161 12617.88 138.18 54829.22 88888.00 2013-06-10 06:53:57.000 161 12617.90 138.18 54829.25 88888.00 2013-06-10 06:53:57.125 161 12617.98 138.22 54829.30 88888.00 2013-06-10 06:53:57.250 161 12617.90 138.18 54829.25 88888.00 2013-06-10 06:53:57.375 161 12617.83 138.18 54829.20 88888.00 2013-06-10 06:53:57.500 161 12617.80 138.15 54829.18 88888.00 2013-06-10 06:53:57.625 161 12617.85 138.20 54829.28 88888.00 2013-06-10 06:53:57.750 161 12617.88 138.22 54829.30 88888.00 2013-06-10 06:53:57.875 161 12617.98 138.20 54829.28 88888.00 2013-06-10 06:53:58.000 161 12618.00 138.20 54829.28 88888.00 2013-06-10 06:53:58.125 161 12617.98 138.22 54829.28 88888.00 2013-06-10 06:53:58.250 161 12617.98 138.25 54829.30 88888.00 2013-06-10 06:53:58.375 161 12617.92 138.22 54829.28 88888.00 2013-06-10 06:53:58.500 161 12617.85 138.18 54829.25 88888.00 2013-06-10 06:53:58.625 161 12617.95 138.20 54829.25 88888.00 2013-06-10 06:53:58.750 161 12618.08 138.25 54829.30 88888.00 2013-06-10 06:53:58.875 161 12618.08 138.25 54829.30 88888.00 2013-06-10 06:53:59.000 161 12618.02 138.28 54829.32 88888.00 2013-06-10 06:53:59.125 161 12618.00 138.30 54829.32 88888.00 2013-06-10 06:53:59.250 161 12618.05 138.25 54829.32 88888.00 2013-06-10 06:53:59.375 161 12618.17 138.35 54829.32 88888.00 2013-06-10 06:53:59.500 161 12618.15 138.35 54829.32 88888.00 2013-06-10 06:53:59.625 161 12618.08 138.32 54829.32 88888.00 2013-06-10 06:53:59.750 161 12618.08 138.32 54829.35 88888.00 2013-06-10 06:53:59.875 161 12618.15 138.38 54829.35 88888.00 2013-06-10 06:54:00.000 161 12618.12 138.32 54829.30 88888.00 2013-06-10 06:54:00.125 161 12618.12 138.35 54829.32 88888.00 2013-06-10 06:54:00.250 161 12618.15 138.38 54829.40 88888.00 2013-06-10 06:54:00.375 161 12618.15 138.35 54829.38 88888.00 2013-06-10 06:54:00.500 161 12618.17 138.35 54829.38 88888.00 2013-06-10 06:54:00.625 161 12618.17 138.35 54829.38 88888.00 2013-06-10 06:54:00.750 161 12618.23 138.35 54829.38 88888.00 2013-06-10 06:54:00.875 161 12618.20 138.32 54829.40 88888.00 2013-06-10 06:54:01.000 161 12618.25 138.35 54829.38 88888.00 2013-06-10 06:54:01.125 161 12618.25 138.38 54829.40 88888.00 2013-06-10 06:54:01.250 161 12618.15 138.35 54829.38 88888.00 2013-06-10 06:54:01.375 161 12618.12 138.32 54829.35 88888.00 2013-06-10 06:54:01.500 161 12618.12 138.35 54829.38 88888.00 2013-06-10 06:54:01.625 161 12618.15 138.38 54829.38 88888.00 2013-06-10 06:54:01.750 161 12618.17 138.40 54829.38 88888.00 2013-06-10 06:54:01.875 161 12618.25 138.43 54829.40 88888.00 2013-06-10 06:54:02.000 161 12618.27 138.43 54829.43 88888.00 2013-06-10 06:54:02.125 161 12618.25 138.47 54829.45 88888.00 2013-06-10 06:54:02.250 161 12618.27 138.45 54829.40 88888.00 2013-06-10 06:54:02.375 161 12618.23 138.40 54829.32 88888.00 2013-06-10 06:54:02.500 161 12618.20 138.40 54829.35 88888.00 2013-06-10 06:54:02.625 161 12618.20 138.40 54829.40 88888.00 2013-06-10 06:54:02.750 161 12618.25 138.43 54829.43 88888.00 2013-06-10 06:54:02.875 161 12618.27 138.45 54829.45 88888.00 2013-06-10 06:54:03.000 161 12618.27 138.43 54829.40 88888.00 2013-06-10 06:54:03.125 161 12618.33 138.45 54829.43 88888.00 2013-06-10 06:54:03.250 161 12618.35 138.47 54829.47 88888.00 2013-06-10 06:54:03.375 161 12618.35 138.50 54829.45 88888.00 2013-06-10 06:54:03.500 161 12618.30 138.53 54829.45 88888.00 2013-06-10 06:54:03.625 161 12618.30 138.53 54829.47 88888.00 2013-06-10 06:54:03.750 161 12618.33 138.53 54829.47 88888.00 2013-06-10 06:54:03.875 161 12618.35 138.53 54829.50 88888.00 2013-06-10 06:54:04.000 161 12618.38 138.55 54829.50 88888.00 2013-06-10 06:54:04.125 161 12618.38 138.53 54829.47 88888.00 2013-06-10 06:54:04.250 161 12618.42 138.55 54829.47 88888.00 2013-06-10 06:54:04.375 161 12618.42 138.53 54829.53 88888.00 2013-06-10 06:54:04.500 161 12618.35 138.53 54829.53 88888.00 2013-06-10 06:54:04.625 161 12618.40 138.55 54829.50 88888.00 2013-06-10 06:54:04.750 161 12618.42 138.55 54829.50 88888.00 2013-06-10 06:54:04.875 161 12618.45 138.50 54829.50 88888.00 2013-06-10 06:54:05.000 161 12618.48 138.53 54829.47 88888.00 2013-06-10 06:54:05.125 161 12618.45 138.55 54829.50 88888.00 2013-06-10 06:54:05.250 161 12618.42 138.55 54829.53 88888.00 2013-06-10 06:54:05.375 161 12618.50 138.62 54829.55 88888.00 2013-06-10 06:54:05.500 161 12618.50 138.65 54829.55 88888.00 2013-06-10 06:54:05.625 161 12618.42 138.60 54829.50 88888.00 2013-06-10 06:54:05.750 161 12618.40 138.60 54829.50 88888.00 2013-06-10 06:54:05.875 161 12618.45 138.65 54829.53 88888.00 2013-06-10 06:54:06.000 161 12618.48 138.65 54829.53 88888.00 2013-06-10 06:54:06.125 161 12618.45 138.62 54829.55 88888.00 2013-06-10 06:54:06.250 161 12618.42 138.60 54829.53 88888.00 2013-06-10 06:54:06.375 161 12618.48 138.60 54829.53 88888.00 2013-06-10 06:54:06.500 161 12618.58 138.60 54829.55 88888.00 2013-06-10 06:54:06.625 161 12618.55 138.62 54829.60 88888.00 2013-06-10 06:54:06.750 161 12618.50 138.57 54829.55 88888.00 2013-06-10 06:54:06.875 161 12618.42 138.57 54829.53 88888.00 2013-06-10 06:54:07.000 161 12618.40 138.60 54829.55 88888.00 2013-06-10 06:54:07.125 161 12618.45 138.65 54829.60 88888.00 2013-06-10 06:54:07.250 161 12618.50 138.68 54829.60 88888.00 2013-06-10 06:54:07.375 161 12618.52 138.65 54829.53 88888.00 2013-06-10 06:54:07.500 161 12618.48 138.60 54829.50 88888.00 2013-06-10 06:54:07.625 161 12618.50 138.60 54829.50 88888.00 2013-06-10 06:54:07.750 161 12618.55 138.65 54829.55 88888.00 2013-06-10 06:54:07.875 161 12618.52 138.68 54829.57 88888.00 2013-06-10 06:54:08.000 161 12618.45 138.65 54829.57 88888.00 2013-06-10 06:54:08.125 161 12618.45 138.65 54829.57 88888.00 2013-06-10 06:54:08.250 161 12618.48 138.65 54829.60 88888.00 2013-06-10 06:54:08.375 161 12618.52 138.72 54829.60 88888.00 2013-06-10 06:54:08.500 161 12618.52 138.75 54829.62 88888.00 2013-06-10 06:54:08.625 161 12618.52 138.72 54829.62 88888.00 2013-06-10 06:54:08.750 161 12618.52 138.70 54829.60 88888.00 2013-06-10 06:54:08.875 161 12618.58 138.75 54829.60 88888.00 2013-06-10 06:54:09.000 161 12618.62 138.72 54829.57 88888.00 2013-06-10 06:54:09.125 161 12618.67 138.70 54829.60 88888.00 2013-06-10 06:54:09.250 161 12618.60 138.68 54829.65 88888.00 2013-06-10 06:54:09.375 161 12618.55 138.72 54829.65 88888.00 2013-06-10 06:54:09.500 161 12618.58 138.75 54829.68 88888.00 2013-06-10 06:54:09.625 161 12618.58 138.72 54829.65 88888.00 2013-06-10 06:54:09.750 161 12618.52 138.75 54829.65 88888.00 2013-06-10 06:54:09.875 161 12618.50 138.78 54829.68 88888.00 2013-06-10 06:54:10.000 161 12618.58 138.80 54829.68 88888.00 2013-06-10 06:54:10.125 161 12618.58 138.82 54829.70 88888.00 2013-06-10 06:54:10.250 161 12618.58 138.82 54829.70 88888.00 2013-06-10 06:54:10.375 161 12618.60 138.85 54829.68 88888.00 2013-06-10 06:54:10.500 161 12618.62 138.78 54829.62 88888.00 2013-06-10 06:54:10.625 161 12618.60 138.78 54829.60 88888.00 2013-06-10 06:54:10.750 161 12618.58 138.82 54829.65 88888.00 2013-06-10 06:54:10.875 161 12618.55 138.88 54829.68 88888.00 2013-06-10 06:54:11.000 161 12618.58 138.88 54829.70 88888.00 2013-06-10 06:54:11.125 161 12618.55 138.85 54829.72 88888.00 2013-06-10 06:54:11.250 161 12618.62 138.85 54829.70 88888.00 2013-06-10 06:54:11.375 161 12618.73 138.90 54829.70 88888.00 2013-06-10 06:54:11.500 161 12618.67 138.88 54829.72 88888.00 2013-06-10 06:54:11.625 161 12618.65 138.88 54829.72 88888.00 2013-06-10 06:54:11.750 161 12618.70 138.82 54829.75 88888.00 2013-06-10 06:54:11.875 161 12618.70 138.85 54829.70 88888.00 2013-06-10 06:54:12.000 161 12618.62 138.85 54829.72 88888.00 2013-06-10 06:54:12.125 161 12618.67 138.88 54829.72 88888.00 2013-06-10 06:54:12.250 161 12618.80 138.88 54829.72 88888.00 2013-06-10 06:54:12.375 161 12618.83 138.90 54829.72 88888.00 2013-06-10 06:54:12.500 161 12618.73 138.90 54829.72 88888.00 2013-06-10 06:54:12.625 161 12618.70 138.90 54829.72 88888.00 2013-06-10 06:54:12.750 161 12618.75 138.90 54829.75 88888.00 2013-06-10 06:54:12.875 161 12618.73 138.93 54829.72 88888.00 2013-06-10 06:54:13.000 161 12618.75 138.93 54829.72 88888.00 2013-06-10 06:54:13.125 161 12618.75 138.95 54829.78 88888.00 2013-06-10 06:54:13.250 161 12618.73 138.93 54829.78 88888.00 2013-06-10 06:54:13.375 161 12618.85 138.93 54829.80 88888.00 2013-06-10 06:54:13.500 161 12618.83 138.93 54829.78 88888.00 2013-06-10 06:54:13.625 161 12618.80 138.95 54829.78 88888.00 2013-06-10 06:54:13.750 161 12618.80 139.00 54829.80 88888.00 2013-06-10 06:54:13.875 161 12618.75 138.97 54829.80 88888.00 2013-06-10 06:54:14.000 161 12618.75 138.93 54829.80 88888.00 2013-06-10 06:54:14.125 161 12618.77 138.97 54829.82 88888.00 2013-06-10 06:54:14.250 161 12618.77 138.95 54829.82 88888.00 2013-06-10 06:54:14.375 161 12618.80 138.93 54829.82 88888.00 2013-06-10 06:54:14.500 161 12618.80 138.95 54829.85 88888.00 2013-06-10 06:54:14.625 161 12618.80 139.00 54829.90 88888.00 2013-06-10 06:54:14.750 161 12618.75 139.00 54829.88 88888.00 2013-06-10 06:54:14.875 161 12618.75 138.97 54829.88 88888.00 2013-06-10 06:54:15.000 161 12618.83 138.95 54829.88 88888.00 2013-06-10 06:54:15.125 161 12618.90 139.03 54829.88 88888.00 2013-06-10 06:54:15.250 161 12618.92 139.05 54829.90 88888.00 2013-06-10 06:54:15.375 161 12618.90 139.03 54829.88 88888.00 2013-06-10 06:54:15.500 161 12618.88 139.00 54829.90 88888.00 2013-06-10 06:54:15.625 161 12618.88 139.03 54829.93 88888.00 2013-06-10 06:54:15.750 161 12618.90 139.03 54829.93 88888.00 2013-06-10 06:54:15.875 161 12618.85 138.97 54829.85 88888.00 2013-06-10 06:54:16.000 161 12618.85 139.00 54829.82 88888.00 2013-06-10 06:54:16.125 161 12618.83 139.00 54829.82 88888.00 2013-06-10 06:54:16.250 161 12618.83 138.93 54829.85 88888.00 2013-06-10 06:54:16.375 161 12618.80 138.93 54829.88 88888.00 2013-06-10 06:54:16.500 161 12618.83 139.00 54829.88 88888.00 2013-06-10 06:54:16.625 161 12618.90 139.05 54829.90 88888.00 2013-06-10 06:54:16.750 161 12618.92 139.05 54829.90 88888.00 2013-06-10 06:54:16.875 161 12618.90 139.05 54829.90 88888.00 2013-06-10 06:54:17.000 161 12618.88 139.03 54829.90 88888.00 2013-06-10 06:54:17.125 161 12618.95 139.03 54829.93 88888.00 2013-06-10 06:54:17.250 161 12618.98 139.00 54829.93 88888.00 2013-06-10 06:54:17.375 161 12619.00 139.05 54829.95 88888.00 2013-06-10 06:54:17.500 161 12619.00 139.03 54829.95 88888.00 2013-06-10 06:54:17.625 161 12619.02 139.05 54829.97 88888.00 2013-06-10 06:54:17.750 161 12619.02 139.10 54830.00 88888.00 2013-06-10 06:54:17.875 161 12619.05 139.07 54830.00 88888.00 2013-06-10 06:54:18.000 161 12619.00 139.00 54829.95 88888.00 2013-06-10 06:54:18.125 161 12618.98 139.03 54829.97 88888.00 2013-06-10 06:54:18.250 161 12618.98 139.03 54830.00 88888.00 2013-06-10 06:54:18.375 161 12618.98 139.05 54830.03 88888.00 2013-06-10 06:54:18.500 161 12619.00 139.10 54830.03 88888.00 2013-06-10 06:54:18.625 161 12619.02 139.10 54830.07 88888.00 2013-06-10 06:54:18.750 161 12619.02 139.07 54830.05 88888.00 2013-06-10 06:54:18.875 161 12618.98 139.05 54830.00 88888.00 2013-06-10 06:54:19.000 161 12618.98 139.10 54830.03 88888.00 2013-06-10 06:54:19.125 161 12619.02 139.10 54830.03 88888.00 2013-06-10 06:54:19.250 161 12619.05 139.07 54830.03 88888.00 2013-06-10 06:54:19.375 161 12619.10 139.10 54830.03 88888.00 2013-06-10 06:54:19.500 161 12619.12 139.12 54830.03 88888.00 2013-06-10 06:54:19.625 161 12619.08 139.10 54830.03 88888.00 2013-06-10 06:54:19.750 161 12619.05 139.07 54830.03 88888.00 2013-06-10 06:54:19.875 161 12619.08 139.10 54830.03 88888.00 2013-06-10 06:54:20.000 161 12619.12 139.12 54830.00 88888.00 2013-06-10 06:54:20.125 161 12619.15 139.12 54830.03 88888.00 2013-06-10 06:54:20.250 161 12619.15 139.12 54830.07 88888.00 2013-06-10 06:54:20.375 161 12619.17 139.12 54830.05 88888.00 2013-06-10 06:54:20.500 161 12619.27 139.15 54830.10 88888.00 2013-06-10 06:54:20.625 161 12619.27 139.15 54830.07 88888.00 2013-06-10 06:54:20.750 161 12619.17 139.10 54830.07 88888.00 2013-06-10 06:54:20.875 161 12619.08 139.12 54830.10 88888.00 2013-06-10 06:54:21.000 161 12619.17 139.15 54830.05 88888.00 2013-06-10 06:54:21.125 161 12619.27 139.15 54830.07 88888.00 2013-06-10 06:54:21.250 161 12619.20 139.07 54830.05 88888.00 2013-06-10 06:54:21.375 161 12619.20 139.07 54830.03 88888.00 2013-06-10 06:54:21.500 161 12619.15 139.07 54830.00 88888.00 2013-06-10 06:54:21.625 161 12619.15 139.07 54830.05 88888.00 2013-06-10 06:54:21.750 161 12619.15 139.15 54830.07 88888.00 2013-06-10 06:54:21.875 161 12619.12 139.12 54830.07 88888.00 2013-06-10 06:54:22.000 161 12619.12 139.18 54830.07 88888.00 2013-06-10 06:54:22.125 161 12619.17 139.25 54830.12 88888.00 2013-06-10 06:54:22.250 161 12619.17 139.22 54830.15 88888.00 2013-06-10 06:54:22.375 161 12619.17 139.20 54830.15 88888.00 2013-06-10 06:54:22.500 161 12619.17 139.20 54830.15 88888.00 2013-06-10 06:54:22.625 161 12619.23 139.20 54830.12 88888.00 2013-06-10 06:54:22.750 161 12619.23 139.20 54830.15 88888.00 2013-06-10 06:54:22.875 161 12619.23 139.25 54830.20 88888.00 2013-06-10 06:54:23.000 161 12619.25 139.28 54830.20 88888.00 2013-06-10 06:54:23.125 161 12619.23 139.25 54830.20 88888.00 2013-06-10 06:54:23.250 161 12619.15 139.20 54830.18 88888.00 2013-06-10 06:54:23.375 161 12619.15 139.18 54830.15 88888.00 2013-06-10 06:54:23.500 161 12619.17 139.20 54830.18 88888.00 2013-06-10 06:54:23.625 161 12619.20 139.22 54830.22 88888.00 2013-06-10 06:54:23.750 161 12619.20 139.22 54830.22 88888.00 2013-06-10 06:54:23.875 161 12619.15 139.18 54830.22 88888.00 2013-06-10 06:54:24.000 161 12619.15 139.20 54830.20 88888.00 2013-06-10 06:54:24.125 161 12619.25 139.22 54830.22 88888.00 2013-06-10 06:54:24.250 161 12619.20 139.25 54830.22 88888.00 2013-06-10 06:54:24.375 161 12619.23 139.25 54830.22 88888.00 2013-06-10 06:54:24.500 161 12619.25 139.25 54830.25 88888.00 2013-06-10 06:54:24.625 161 12619.20 139.22 54830.22 88888.00 2013-06-10 06:54:24.750 161 12619.17 139.20 54830.25 88888.00 2013-06-10 06:54:24.875 161 12619.20 139.22 54830.25 88888.00 2013-06-10 06:54:25.000 161 12619.20 139.25 54830.28 88888.00 2013-06-10 06:54:25.125 161 12619.27 139.30 54830.28 88888.00 2013-06-10 06:54:25.250 161 12619.27 139.28 54830.28 88888.00 2013-06-10 06:54:25.375 161 12619.25 139.28 54830.28 88888.00 2013-06-10 06:54:25.500 161 12619.23 139.28 54830.28 88888.00 2013-06-10 06:54:25.625 161 12619.27 139.28 54830.28 88888.00 2013-06-10 06:54:25.750 161 12619.27 139.30 54830.30 88888.00 2013-06-10 06:54:25.875 161 12619.30 139.30 54830.28 88888.00 2013-06-10 06:54:26.000 161 12619.30 139.30 54830.28 88888.00 2013-06-10 06:54:26.125 161 12619.30 139.30 54830.30 88888.00 2013-06-10 06:54:26.250 161 12619.20 139.32 54830.35 88888.00 2013-06-10 06:54:26.375 161 12619.20 139.32 54830.32 88888.00 2013-06-10 06:54:26.500 161 12619.23 139.30 54830.32 88888.00 2013-06-10 06:54:26.625 161 12619.27 139.30 54830.32 88888.00 2013-06-10 06:54:26.750 161 12619.33 139.30 54830.35 88888.00 2013-06-10 06:54:26.875 161 12619.42 139.30 54830.35 88888.00 2013-06-10 06:54:27.000 161 12619.38 139.32 54830.32 88888.00 2013-06-10 06:54:27.125 161 12619.35 139.32 54830.35 88888.00 2013-06-10 06:54:27.250 161 12619.33 139.32 54830.38 88888.00 2013-06-10 06:54:27.375 161 12619.38 139.38 54830.38 88888.00 2013-06-10 06:54:27.500 161 12619.40 139.32 54830.38 88888.00 2013-06-10 06:54:27.625 161 12619.42 139.38 54830.38 88888.00 2013-06-10 06:54:27.750 161 12619.40 139.35 54830.38 88888.00 2013-06-10 06:54:27.875 161 12619.35 139.35 54830.40 88888.00 2013-06-10 06:54:28.000 161 12619.42 139.38 54830.38 88888.00 2013-06-10 06:54:28.125 161 12619.48 139.40 54830.40 88888.00 2013-06-10 06:54:28.250 161 12619.42 139.38 54830.40 88888.00 2013-06-10 06:54:28.375 161 12619.42 139.38 54830.43 88888.00 2013-06-10 06:54:28.500 161 12619.42 139.38 54830.43 88888.00 2013-06-10 06:54:28.625 161 12619.42 139.43 54830.45 88888.00 2013-06-10 06:54:28.750 161 12619.40 139.43 54830.43 88888.00 2013-06-10 06:54:28.875 161 12619.38 139.38 54830.45 88888.00 2013-06-10 06:54:29.000 161 12619.45 139.43 54830.47 88888.00 2013-06-10 06:54:29.125 161 12619.52 139.45 54830.47 88888.00 2013-06-10 06:54:29.250 161 12619.45 139.43 54830.47 88888.00 2013-06-10 06:54:29.375 161 12619.45 139.43 54830.45 88888.00 2013-06-10 06:54:29.500 161 12619.48 139.45 54830.43 88888.00 2013-06-10 06:54:29.625 161 12619.42 139.43 54830.40 88888.00 2013-06-10 06:54:29.750 161 12619.38 139.45 54830.45 88888.00 2013-06-10 06:54:29.875 161 12619.40 139.50 54830.50 88888.00 2013-06-10 06:54:30.000 161 12619.45 139.47 54830.50 88888.00 2013-06-10 06:54:30.125 161 12619.50 139.43 54830.47 88888.00 2013-06-10 06:54:30.250 161 12619.45 139.47 54830.53 88888.00 2013-06-10 06:54:30.375 161 12619.45 139.47 54830.55 88888.00 2013-06-10 06:54:30.500 161 12619.45 139.45 54830.53 88888.00 2013-06-10 06:54:30.625 161 12619.45 139.43 54830.50 88888.00 2013-06-10 06:54:30.750 161 12619.42 139.47 54830.53 88888.00 2013-06-10 06:54:30.875 161 12619.48 139.50 54830.57 88888.00 2013-06-10 06:54:31.000 161 12619.52 139.53 54830.57 88888.00 2013-06-10 06:54:31.125 161 12619.52 139.55 54830.60 88888.00 2013-06-10 06:54:31.250 161 12619.48 139.50 54830.55 88888.00 2013-06-10 06:54:31.375 161 12619.55 139.50 54830.55 88888.00 2013-06-10 06:54:31.500 161 12619.52 139.50 54830.55 88888.00 2013-06-10 06:54:31.625 161 12619.50 139.53 54830.57 88888.00 2013-06-10 06:54:31.750 161 12619.52 139.55 54830.60 88888.00 2013-06-10 06:54:31.875 161 12619.58 139.55 54830.60 88888.00 2013-06-10 06:54:32.000 161 12619.55 139.53 54830.55 88888.00 2013-06-10 06:54:32.125 161 12619.52 139.53 54830.57 88888.00 2013-06-10 06:54:32.250 161 12619.60 139.57 54830.60 88888.00 2013-06-10 06:54:32.375 161 12619.60 139.60 54830.62 88888.00 2013-06-10 06:54:32.500 161 12619.58 139.57 54830.60 88888.00 2013-06-10 06:54:32.625 161 12619.55 139.55 54830.57 88888.00 2013-06-10 06:54:32.750 161 12619.60 139.57 54830.57 88888.00 2013-06-10 06:54:32.875 161 12619.60 139.55 54830.62 88888.00 2013-06-10 06:54:33.000 161 12619.65 139.60 54830.62 88888.00 2013-06-10 06:54:33.125 161 12619.60 139.62 54830.62 88888.00 2013-06-10 06:54:33.250 161 12619.52 139.62 54830.65 88888.00 2013-06-10 06:54:33.375 161 12619.55 139.60 54830.60 88888.00 2013-06-10 06:54:33.500 161 12619.55 139.60 54830.60 88888.00 2013-06-10 06:54:33.625 161 12619.60 139.62 54830.62 88888.00 2013-06-10 06:54:33.750 161 12619.70 139.65 54830.65 88888.00 2013-06-10 06:54:33.875 161 12619.65 139.62 54830.62 88888.00 2013-06-10 06:54:34.000 161 12619.55 139.55 54830.55 88888.00 2013-06-10 06:54:34.125 161 12619.55 139.57 54830.60 88888.00 2013-06-10 06:54:34.250 161 12619.60 139.62 54830.62 88888.00 2013-06-10 06:54:34.375 161 12619.62 139.65 54830.62 88888.00 2013-06-10 06:54:34.500 161 12619.60 139.68 54830.68 88888.00 2013-06-10 06:54:34.625 161 12619.58 139.70 54830.70 88888.00 2013-06-10 06:54:34.750 161 12619.67 139.72 54830.70 88888.00 2013-06-10 06:54:34.875 161 12619.77 139.72 54830.70 88888.00 2013-06-10 06:54:35.000 161 12619.83 139.72 54830.68 88888.00 2013-06-10 06:54:35.125 161 12619.83 139.75 54830.70 88888.00 2013-06-10 06:54:35.250 161 12619.80 139.72 54830.72 88888.00 2013-06-10 06:54:35.375 161 12619.85 139.72 54830.72 88888.00 2013-06-10 06:54:35.500 161 12619.90 139.75 54830.75 88888.00 2013-06-10 06:54:35.625 161 12619.83 139.75 54830.72 88888.00 2013-06-10 06:54:35.750 161 12619.80 139.72 54830.72 88888.00 2013-06-10 06:54:35.875 161 12619.80 139.72 54830.72 88888.00 2013-06-10 06:54:36.000 161 12619.88 139.78 54830.78 88888.00 2013-06-10 06:54:36.125 161 12619.88 139.82 54830.80 88888.00 2013-06-10 06:54:36.250 161 12619.85 139.78 54830.80 88888.00 2013-06-10 06:54:36.375 161 12619.88 139.78 54830.80 88888.00 2013-06-10 06:54:36.500 161 12619.88 139.78 54830.78 88888.00 2013-06-10 06:54:36.625 161 12619.83 139.75 54830.78 88888.00 2013-06-10 06:54:36.750 161 12619.80 139.78 54830.78 88888.00 2013-06-10 06:54:36.875 161 12619.83 139.78 54830.78 88888.00 2013-06-10 06:54:37.000 161 12619.80 139.80 54830.78 88888.00 2013-06-10 06:54:37.125 161 12619.80 139.82 54830.82 88888.00 2013-06-10 06:54:37.250 161 12619.85 139.82 54830.85 88888.00 2013-06-10 06:54:37.375 161 12619.95 139.88 54830.88 88888.00 2013-06-10 06:54:37.500 161 12619.88 139.85 54830.85 88888.00 2013-06-10 06:54:37.625 161 12619.90 139.85 54830.82 88888.00 2013-06-10 06:54:37.750 161 12619.92 139.90 54830.88 88888.00 2013-06-10 06:54:37.875 161 12619.92 139.90 54830.88 88888.00 2013-06-10 06:54:38.000 161 12619.92 139.90 54830.85 88888.00 2013-06-10 06:54:38.125 161 12619.95 139.95 54830.90 88888.00 2013-06-10 06:54:38.250 161 12619.90 139.90 54830.88 88888.00 2013-06-10 06:54:38.375 161 12619.88 139.90 54830.85 88888.00 2013-06-10 06:54:38.500 161 12619.85 139.95 54830.88 88888.00 2013-06-10 06:54:38.625 161 12619.90 140.00 54830.88 88888.00 2013-06-10 06:54:38.750 161 12619.83 139.97 54830.85 88888.00 2013-06-10 06:54:38.875 161 12619.75 139.95 54830.85 88888.00 2013-06-10 06:54:39.000 161 12619.80 139.95 54830.88 88888.00 2013-06-10 06:54:39.125 161 12619.83 139.97 54830.90 88888.00 2013-06-10 06:54:39.250 161 12619.88 139.95 54830.90 88888.00 2013-06-10 06:54:39.375 161 12619.85 139.97 54830.88 88888.00 2013-06-10 06:54:39.500 161 12619.95 140.00 54830.90 88888.00 2013-06-10 06:54:39.625 161 12620.02 140.07 54830.95 88888.00 2013-06-10 06:54:39.750 161 12619.98 140.07 54830.93 88888.00 2013-06-10 06:54:39.875 161 12619.90 140.00 54830.93 88888.00 2013-06-10 06:54:40.000 161 12619.88 139.97 54830.93 88888.00 2013-06-10 06:54:40.125 161 12619.92 140.05 54830.97 88888.00 2013-06-10 06:54:40.250 161 12619.92 140.07 54831.00 88888.00 2013-06-10 06:54:40.375 161 12619.92 140.07 54831.00 88888.00 2013-06-10 06:54:40.500 161 12619.85 140.05 54830.97 88888.00 2013-06-10 06:54:40.625 161 12619.88 140.05 54830.97 88888.00 2013-06-10 06:54:40.750 161 12619.95 140.07 54831.00 88888.00 2013-06-10 06:54:40.875 161 12619.95 140.10 54831.00 88888.00 2013-06-10 06:54:41.000 161 12620.02 140.10 54830.95 88888.00 2013-06-10 06:54:41.125 161 12620.02 140.10 54830.95 88888.00 2013-06-10 06:54:41.250 161 12620.02 140.07 54831.00 88888.00 2013-06-10 06:54:41.375 161 12620.05 140.10 54830.97 88888.00 2013-06-10 06:54:41.500 161 12619.95 140.12 54831.00 88888.00 2013-06-10 06:54:41.625 161 12620.00 140.12 54831.00 88888.00 2013-06-10 06:54:41.750 161 12620.05 140.18 54831.00 88888.00 2013-06-10 06:54:41.875 161 12620.05 140.15 54831.00 88888.00 2013-06-10 06:54:42.000 161 12620.02 140.15 54830.97 88888.00 2013-06-10 06:54:42.125 161 12620.05 140.12 54831.00 88888.00 2013-06-10 06:54:42.250 161 12620.12 140.18 54831.03 88888.00 2013-06-10 06:54:42.375 161 12620.15 140.12 54831.03 88888.00 2013-06-10 06:54:42.500 161 12620.15 140.15 54831.05 88888.00 2013-06-10 06:54:42.625 161 12620.15 140.20 54831.07 88888.00 2013-06-10 06:54:42.750 161 12620.10 140.25 54831.07 88888.00 2013-06-10 06:54:42.875 161 12620.10 140.22 54831.10 88888.00 2013-06-10 06:54:43.000 161 12620.12 140.20 54831.07 88888.00 2013-06-10 06:54:43.125 161 12620.15 140.18 54831.07 88888.00 2013-06-10 06:54:43.250 161 12620.17 140.15 54831.05 88888.00 2013-06-10 06:54:43.375 161 12620.23 140.15 54831.03 88888.00 2013-06-10 06:54:43.500 161 12620.12 140.15 54831.03 88888.00 2013-06-10 06:54:43.625 161 12620.08 140.18 54831.07 88888.00 2013-06-10 06:54:43.750 161 12620.08 140.22 54831.12 88888.00 2013-06-10 06:54:43.875 161 12620.12 140.25 54831.10 88888.00 2013-06-10 06:54:44.000 161 12620.20 140.25 54831.12 88888.00 2013-06-10 06:54:44.125 161 12620.15 140.25 54831.12 88888.00 2013-06-10 06:54:44.250 161 12620.10 140.28 54831.12 88888.00 2013-06-10 06:54:44.375 161 12620.17 140.30 54831.12 88888.00 2013-06-10 06:54:44.500 161 12620.25 140.32 54831.15 88888.00 2013-06-10 06:54:44.625 161 12620.30 140.30 54831.12 88888.00 2013-06-10 06:54:44.750 161 12620.33 140.28 54831.12 88888.00 2013-06-10 06:54:44.875 161 12620.30 140.32 54831.12 88888.00 2013-06-10 06:54:45.000 161 12620.25 140.32 54831.15 88888.00 2013-06-10 06:54:45.125 161 12620.25 140.38 54831.18 88888.00 2013-06-10 06:54:45.250 161 12620.23 140.38 54831.20 88888.00 2013-06-10 06:54:45.375 161 12620.20 140.40 54831.22 88888.00 2013-06-10 06:54:45.500 161 12620.17 140.38 54831.20 88888.00 2013-06-10 06:54:45.625 161 12620.17 140.35 54831.18 88888.00 2013-06-10 06:54:45.750 161 12620.25 140.38 54831.20 88888.00 2013-06-10 06:54:45.875 161 12620.27 140.43 54831.22 88888.00 2013-06-10 06:54:46.000 161 12620.20 140.40 54831.20 88888.00 2013-06-10 06:54:46.125 161 12620.12 140.38 54831.20 88888.00 2013-06-10 06:54:46.250 161 12620.15 140.32 54831.20 88888.00 2013-06-10 06:54:46.375 161 12620.23 140.38 54831.22 88888.00 2013-06-10 06:54:46.500 161 12620.27 140.38 54831.20 88888.00 2013-06-10 06:54:46.625 161 12620.27 140.35 54831.20 88888.00 2013-06-10 06:54:46.750 161 12620.27 140.38 54831.22 88888.00 2013-06-10 06:54:46.875 161 12620.27 140.40 54831.20 88888.00 2013-06-10 06:54:47.000 161 12620.27 140.38 54831.22 88888.00 2013-06-10 06:54:47.125 161 12620.30 140.45 54831.28 88888.00 2013-06-10 06:54:47.250 161 12620.27 140.43 54831.28 88888.00 2013-06-10 06:54:47.375 161 12620.30 140.40 54831.25 88888.00 2013-06-10 06:54:47.500 161 12620.25 140.43 54831.25 88888.00 2013-06-10 06:54:47.625 161 12620.23 140.40 54831.25 88888.00 2013-06-10 06:54:47.750 161 12620.27 140.43 54831.25 88888.00 2013-06-10 06:54:47.875 161 12620.27 140.45 54831.28 88888.00 2013-06-10 06:54:48.000 161 12620.25 140.40 54831.25 88888.00 2013-06-10 06:54:48.125 161 12620.23 140.40 54831.25 88888.00 2013-06-10 06:54:48.250 161 12620.25 140.45 54831.28 88888.00 2013-06-10 06:54:48.375 161 12620.25 140.43 54831.28 88888.00 2013-06-10 06:54:48.500 161 12620.27 140.45 54831.32 88888.00 2013-06-10 06:54:48.625 161 12620.35 140.55 54831.35 88888.00 2013-06-10 06:54:48.750 161 12620.42 140.53 54831.32 88888.00 2013-06-10 06:54:48.875 161 12620.42 140.50 54831.32 88888.00 2013-06-10 06:54:49.000 161 12620.35 140.53 54831.38 88888.00 2013-06-10 06:54:49.125 161 12620.30 140.53 54831.35 88888.00 2013-06-10 06:54:49.250 161 12620.33 140.50 54831.35 88888.00 2013-06-10 06:54:49.375 161 12620.42 140.57 54831.40 88888.00 2013-06-10 06:54:49.500 161 12620.42 140.57 54831.38 88888.00 2013-06-10 06:54:49.625 161 12620.33 140.47 54831.30 88888.00 2013-06-10 06:54:49.750 161 12620.33 140.50 54831.35 88888.00 2013-06-10 06:54:49.875 161 12620.42 140.57 54831.40 88888.00 2013-06-10 06:54:50.000 161 12620.48 140.57 54831.38 88888.00 2013-06-10 06:54:50.125 161 12620.45 140.53 54831.38 88888.00 2013-06-10 06:54:50.250 161 12620.42 140.50 54831.38 88888.00 2013-06-10 06:54:50.375 161 12620.48 140.60 54831.43 88888.00 2013-06-10 06:54:50.500 161 12620.48 140.60 54831.43 88888.00 2013-06-10 06:54:50.625 161 12620.40 140.60 54831.43 88888.00 2013-06-10 06:54:50.750 161 12620.35 140.60 54831.43 88888.00 2013-06-10 06:54:50.875 161 12620.38 140.55 54831.40 88888.00 2013-06-10 06:54:51.000 161 12620.45 140.55 54831.40 88888.00 2013-06-10 06:54:51.125 161 12620.52 140.62 54831.43 88888.00 2013-06-10 06:54:51.250 161 12620.55 140.57 54831.45 88888.00 2013-06-10 06:54:51.375 161 12620.55 140.57 54831.43 88888.00 2013-06-10 06:54:51.500 161 12620.52 140.62 54831.47 88888.00 2013-06-10 06:54:51.625 161 12620.55 140.60 54831.47 88888.00 2013-06-10 06:54:51.750 161 12620.55 140.60 54831.45 88888.00 2013-06-10 06:54:51.875 161 12620.58 140.62 54831.47 88888.00 2013-06-10 06:54:52.000 161 12620.52 140.57 54831.45 88888.00 2013-06-10 06:54:52.125 161 12620.50 140.55 54831.45 88888.00 2013-06-10 06:54:52.250 161 12620.58 140.60 54831.50 88888.00 2013-06-10 06:54:52.375 161 12620.65 140.62 54831.50 88888.00 2013-06-10 06:54:52.500 161 12620.67 140.62 54831.47 88888.00 2013-06-10 06:54:52.625 161 12620.67 140.65 54831.50 88888.00 2013-06-10 06:54:52.750 161 12620.67 140.68 54831.50 88888.00 2013-06-10 06:54:52.875 161 12620.65 140.65 54831.50 88888.00 2013-06-10 06:54:53.000 161 12620.62 140.60 54831.45 88888.00 2013-06-10 06:54:53.125 161 12620.65 140.62 54831.47 88888.00 2013-06-10 06:54:53.250 161 12620.70 140.70 54831.53 88888.00 2013-06-10 06:54:53.375 161 12620.77 140.72 54831.53 88888.00 2013-06-10 06:54:53.500 161 12620.77 140.70 54831.47 88888.00 2013-06-10 06:54:53.625 161 12620.70 140.70 54831.53 88888.00 2013-06-10 06:54:53.750 161 12620.70 140.75 54831.55 88888.00 2013-06-10 06:54:53.875 161 12620.73 140.75 54831.57 88888.00 2013-06-10 06:54:54.000 161 12620.73 140.78 54831.65 88888.00 2013-06-10 06:54:54.125 161 12620.75 140.78 54831.65 88888.00 2013-06-10 06:54:54.250 161 12620.75 140.72 54831.60 88888.00 2013-06-10 06:54:54.375 161 12620.73 140.72 54831.60 88888.00 2013-06-10 06:54:54.500 161 12620.67 140.68 54831.57 88888.00 2013-06-10 06:54:54.625 161 12620.73 140.75 54831.60 88888.00 2013-06-10 06:54:54.750 161 12620.70 140.75 54831.62 88888.00 2013-06-10 06:54:54.875 161 12620.62 140.72 54831.62 88888.00 2013-06-10 06:54:55.000 161 12620.55 140.72 54831.57 88888.00 2013-06-10 06:54:55.125 161 12620.62 140.72 54831.60 88888.00 2013-06-10 06:54:55.250 161 12620.65 140.72 54831.62 88888.00 2013-06-10 06:54:55.375 161 12620.73 140.78 54831.62 88888.00 2013-06-10 06:54:55.500 161 12620.83 140.78 54831.65 88888.00 2013-06-10 06:54:55.625 161 12620.88 140.78 54831.65 88888.00 2013-06-10 06:54:55.750 161 12620.90 140.78 54831.70 88888.00 2013-06-10 06:54:55.875 161 12620.88 140.82 54831.72 88888.00 2013-06-10 06:54:56.000 161 12620.83 140.82 54831.70 88888.00 2013-06-10 06:54:56.125 161 12620.83 140.80 54831.72 88888.00 2013-06-10 06:54:56.250 161 12620.80 140.75 54831.72 88888.00 2013-06-10 06:54:56.375 161 12620.85 140.75 54831.70 88888.00 2013-06-10 06:54:56.500 161 12620.88 140.75 54831.65 88888.00 2013-06-10 06:54:56.625 161 12620.88 140.80 54831.68 88888.00 2013-06-10 06:54:56.750 161 12620.88 140.78 54831.70 88888.00 2013-06-10 06:54:56.875 161 12620.83 140.75 54831.72 88888.00 2013-06-10 06:54:57.000 161 12620.80 140.75 54831.70 88888.00 2013-06-10 06:54:57.125 161 12620.88 140.78 54831.75 88888.00 2013-06-10 06:54:57.250 161 12620.90 140.80 54831.78 88888.00 2013-06-10 06:54:57.375 161 12620.88 140.82 54831.78 88888.00 2013-06-10 06:54:57.500 161 12620.88 140.82 54831.75 88888.00 2013-06-10 06:54:57.625 161 12620.88 140.80 54831.75 88888.00 2013-06-10 06:54:57.750 161 12620.92 140.80 54831.72 88888.00 2013-06-10 06:54:57.875 161 12620.98 140.80 54831.75 88888.00 2013-06-10 06:54:58.000 161 12620.95 140.85 54831.82 88888.00 2013-06-10 06:54:58.125 161 12620.90 140.85 54831.85 88888.00 2013-06-10 06:54:58.250 161 12620.85 140.82 54831.80 88888.00 2013-06-10 06:54:58.375 161 12620.88 140.80 54831.78 88888.00 2013-06-10 06:54:58.500 161 12620.98 140.82 54831.78 88888.00 2013-06-10 06:54:58.625 161 12621.00 140.82 54831.80 88888.00 2013-06-10 06:54:58.750 161 12620.92 140.80 54831.82 88888.00 2013-06-10 06:54:58.875 161 12621.00 140.82 54831.80 88888.00 2013-06-10 06:54:59.000 161 12620.98 140.80 54831.75 88888.00 2013-06-10 06:54:59.125 161 12621.02 140.85 54831.80 88888.00 2013-06-10 06:54:59.250 161 12621.00 140.85 54831.82 88888.00 2013-06-10 06:54:59.375 161 12621.00 140.82 54831.80 88888.00 2013-06-10 06:54:59.500 161 12621.00 140.80 54831.80 88888.00 2013-06-10 06:54:59.625 161 12621.00 140.85 54831.82 88888.00 2013-06-10 06:54:59.750 161 12620.98 140.88 54831.85 88888.00 2013-06-10 06:54:59.875 161 12621.05 140.90 54831.88 88888.00 2013-06-10 06:55:00.000 161 12621.10 140.85 54831.88 88888.00 2013-06-10 06:55:00.125 161 12621.08 140.88 54831.88 88888.00 2013-06-10 06:55:00.250 161 12621.00 140.82 54831.88 88888.00 2013-06-10 06:55:00.375 161 12621.00 140.82 54831.88 88888.00 2013-06-10 06:55:00.500 161 12621.08 140.82 54831.85 88888.00 2013-06-10 06:55:00.625 161 12621.05 140.82 54831.85 88888.00 2013-06-10 06:55:00.750 161 12621.08 140.82 54831.85 88888.00 2013-06-10 06:55:00.875 161 12621.05 140.88 54831.88 88888.00 2013-06-10 06:55:01.000 161 12621.10 140.93 54831.95 88888.00 2013-06-10 06:55:01.125 161 12621.12 140.90 54831.95 88888.00 2013-06-10 06:55:01.250 161 12621.10 140.88 54831.97 88888.00 2013-06-10 06:55:01.375 161 12621.08 140.88 54831.95 88888.00 2013-06-10 06:55:01.500 161 12621.00 140.85 54831.93 88888.00 2013-06-10 06:55:01.625 161 12621.00 140.85 54831.93 88888.00 2013-06-10 06:55:01.750 161 12621.02 140.85 54831.95 88888.00 2013-06-10 06:55:01.875 161 12621.00 140.85 54831.95 88888.00 2013-06-10 06:55:02.000 161 12620.95 140.82 54831.95 88888.00 2013-06-10 06:55:02.125 161 12620.98 140.85 54832.00 88888.00 2013-06-10 06:55:02.250 161 12620.92 140.82 54831.97 88888.00 2013-06-10 06:55:02.375 161 12620.92 140.80 54831.95 88888.00 2013-06-10 06:55:02.500 161 12621.00 140.82 54831.97 88888.00 2013-06-10 06:55:02.625 161 12621.00 140.85 54832.00 88888.00 2013-06-10 06:55:02.750 161 12620.98 140.85 54832.03 88888.00 2013-06-10 06:55:02.875 161 12621.02 140.88 54832.00 88888.00 2013-06-10 06:55:03.000 161 12621.12 140.93 54832.05 88888.00 2013-06-10 06:55:03.125 161 12621.10 140.93 54832.03 88888.00 2013-06-10 06:55:03.250 161 12621.12 140.93 54832.05 88888.00 2013-06-10 06:55:03.375 161 12621.20 140.93 54832.03 88888.00 2013-06-10 06:55:03.500 161 12621.25 140.93 54832.05 88888.00 2013-06-10 06:55:03.625 161 12621.17 140.85 54832.03 88888.00 2013-06-10 06:55:03.750 161 12621.10 140.85 54832.03 88888.00 2013-06-10 06:55:03.875 161 12621.12 140.88 54832.05 88888.00 2013-06-10 06:55:04.000 161 12621.10 140.88 54832.03 88888.00 2013-06-10 06:55:04.125 161 12621.08 140.90 54832.07 88888.00 2013-06-10 06:55:04.250 161 12621.08 140.88 54832.05 88888.00 2013-06-10 06:55:04.375 161 12621.15 140.93 54832.10 88888.00 2013-06-10 06:55:04.500 161 12621.20 140.97 54832.15 88888.00 2013-06-10 06:55:04.625 161 12621.17 140.95 54832.15 88888.00 2013-06-10 06:55:04.750 161 12621.12 140.90 54832.10 88888.00 2013-06-10 06:55:04.875 161 12621.10 140.88 54832.10 88888.00 2013-06-10 06:55:05.000 161 12621.12 140.88 54832.07 88888.00 2013-06-10 06:55:05.125 161 12621.15 140.90 54832.10 88888.00 2013-06-10 06:55:05.250 161 12621.15 140.90 54832.15 88888.00 2013-06-10 06:55:05.375 161 12621.23 140.93 54832.15 88888.00 2013-06-10 06:55:05.500 161 12621.23 140.90 54832.12 88888.00 2013-06-10 06:55:05.625 161 12621.15 140.88 54832.12 88888.00 2013-06-10 06:55:05.750 161 12621.15 140.88 54832.12 88888.00 2013-06-10 06:55:05.875 161 12621.17 140.85 54832.10 88888.00 2013-06-10 06:55:06.000 161 12621.25 140.85 54832.12 88888.00 2013-06-10 06:55:06.125 161 12621.30 140.90 54832.18 88888.00 2013-06-10 06:55:06.250 161 12621.20 140.88 54832.18 88888.00 2013-06-10 06:55:06.375 161 12621.23 140.82 54832.10 88888.00 2013-06-10 06:55:06.500 161 12621.30 140.82 54832.12 88888.00 2013-06-10 06:55:06.625 161 12621.35 140.85 54832.15 88888.00 2013-06-10 06:55:06.750 161 12621.33 140.85 54832.18 88888.00 2013-06-10 06:55:06.875 161 12621.33 140.88 54832.20 88888.00 2013-06-10 06:55:07.000 161 12621.27 140.88 54832.18 88888.00 2013-06-10 06:55:07.125 161 12621.25 140.90 54832.18 88888.00 2013-06-10 06:55:07.250 161 12621.23 140.88 54832.20 88888.00 2013-06-10 06:55:07.375 161 12621.30 140.93 54832.22 88888.00 2013-06-10 06:55:07.500 161 12621.38 140.90 54832.20 88888.00 2013-06-10 06:55:07.625 161 12621.38 140.90 54832.20 88888.00 2013-06-10 06:55:07.750 161 12621.38 140.88 54832.20 88888.00 2013-06-10 06:55:07.875 161 12621.35 140.88 54832.20 88888.00 2013-06-10 06:55:08.000 161 12621.33 140.88 54832.20 88888.00 2013-06-10 06:55:08.125 161 12621.33 140.88 54832.22 88888.00 2013-06-10 06:55:08.250 161 12621.33 140.90 54832.25 88888.00 2013-06-10 06:55:08.375 161 12621.40 140.93 54832.28 88888.00 2013-06-10 06:55:08.500 161 12621.35 140.93 54832.25 88888.00 2013-06-10 06:55:08.625 161 12621.33 140.85 54832.22 88888.00 2013-06-10 06:55:08.750 161 12621.33 140.90 54832.28 88888.00 2013-06-10 06:55:08.875 161 12621.35 140.90 54832.32 88888.00 2013-06-10 06:55:09.000 161 12621.38 140.90 54832.30 88888.00 2013-06-10 06:55:09.125 161 12621.45 140.88 54832.30 88888.00 2013-06-10 06:55:09.250 161 12621.48 140.85 54832.32 88888.00 2013-06-10 06:55:09.375 161 12621.52 140.88 54832.35 88888.00 2013-06-10 06:55:09.500 161 12621.50 140.88 54832.38 88888.00 2013-06-10 06:55:09.625 161 12621.50 140.88 54832.38 88888.00 2013-06-10 06:55:09.750 161 12621.48 140.90 54832.35 88888.00 2013-06-10 06:55:09.875 161 12621.45 140.88 54832.35 88888.00 2013-06-10 06:55:10.000 161 12621.45 140.90 54832.38 88888.00 2013-06-10 06:55:10.125 161 12621.48 140.95 54832.38 88888.00 2013-06-10 06:55:10.250 161 12621.45 140.93 54832.38 88888.00 2013-06-10 06:55:10.375 161 12621.45 140.93 54832.38 88888.00 2013-06-10 06:55:10.500 161 12621.40 140.90 54832.35 88888.00 2013-06-10 06:55:10.625 161 12621.42 140.88 54832.35 88888.00 2013-06-10 06:55:10.750 161 12621.40 140.90 54832.38 88888.00 2013-06-10 06:55:10.875 161 12621.42 140.93 54832.43 88888.00 2013-06-10 06:55:11.000 161 12621.42 140.88 54832.40 88888.00 2013-06-10 06:55:11.125 161 12621.38 140.82 54832.38 88888.00 2013-06-10 06:55:11.250 161 12621.40 140.85 54832.38 88888.00 2013-06-10 06:55:11.375 161 12621.40 140.88 54832.38 88888.00 2013-06-10 06:55:11.500 161 12621.48 140.90 54832.43 88888.00 2013-06-10 06:55:11.625 161 12621.50 140.88 54832.45 88888.00 2013-06-10 06:55:11.750 161 12621.48 140.82 54832.43 88888.00 2013-06-10 06:55:11.875 161 12621.48 140.82 54832.40 88888.00 2013-06-10 06:55:12.000 161 12621.50 140.85 54832.40 88888.00 2013-06-10 06:55:12.125 161 12621.55 140.88 54832.45 88888.00 2013-06-10 06:55:12.250 161 12621.55 140.90 54832.50 88888.00 2013-06-10 06:55:12.375 161 12621.52 140.90 54832.47 88888.00 2013-06-10 06:55:12.500 161 12621.45 140.88 54832.47 88888.00 2013-06-10 06:55:12.625 161 12621.45 140.90 54832.47 88888.00 2013-06-10 06:55:12.750 161 12621.52 140.93 54832.50 88888.00 2013-06-10 06:55:12.875 161 12621.62 140.93 54832.50 88888.00 2013-06-10 06:55:13.000 161 12621.55 140.90 54832.47 88888.00 2013-06-10 06:55:13.125 161 12621.45 140.88 54832.45 88888.00 2013-06-10 06:55:13.250 161 12621.40 140.82 54832.45 88888.00 2013-06-10 06:55:13.375 161 12621.50 140.85 54832.45 88888.00 2013-06-10 06:55:13.500 161 12621.50 140.85 54832.47 88888.00 2013-06-10 06:55:13.625 161 12621.52 140.85 54832.50 88888.00 2013-06-10 06:55:13.750 161 12621.60 140.85 54832.53 88888.00 2013-06-10 06:55:13.875 161 12621.62 140.85 54832.50 88888.00 2013-06-10 06:55:14.000 161 12621.62 140.88 54832.50 88888.00 2013-06-10 06:55:14.125 161 12621.60 140.90 54832.55 88888.00 2013-06-10 06:55:14.250 161 12621.62 140.95 54832.62 88888.00 2013-06-10 06:55:14.375 161 12621.67 141.00 54832.62 88888.00 2013-06-10 06:55:14.500 161 12621.73 140.97 54832.62 88888.00 2013-06-10 06:55:14.625 161 12621.75 140.97 54832.60 88888.00 2013-06-10 06:55:14.750 161 12621.67 140.93 54832.57 88888.00 2013-06-10 06:55:14.875 161 12621.62 140.95 54832.60 88888.00 2013-06-10 06:55:15.000 161 12621.60 140.97 54832.62 88888.00 2013-06-10 06:55:15.125 161 12621.60 140.90 54832.60 88888.00 2013-06-10 06:55:15.250 161 12621.62 140.88 54832.60 88888.00 2013-06-10 06:55:15.375 161 12621.65 140.88 54832.60 88888.00 2013-06-10 06:55:15.500 161 12621.65 140.90 54832.60 88888.00 2013-06-10 06:55:15.625 161 12621.65 140.88 54832.60 88888.00 2013-06-10 06:55:15.750 161 12621.65 140.90 54832.60 88888.00 2013-06-10 06:55:15.875 161 12621.67 140.95 54832.62 88888.00 2013-06-10 06:55:16.000 161 12621.70 140.95 54832.65 88888.00 2013-06-10 06:55:16.125 161 12621.70 140.97 54832.65 88888.00 2013-06-10 06:55:16.250 161 12621.65 140.95 54832.68 88888.00 2013-06-10 06:55:16.375 161 12621.62 140.90 54832.65 88888.00 2013-06-10 06:55:16.500 161 12621.62 140.88 54832.65 88888.00 2013-06-10 06:55:16.625 161 12621.67 140.95 54832.65 88888.00 2013-06-10 06:55:16.750 161 12621.70 140.95 54832.65 88888.00 2013-06-10 06:55:16.875 161 12621.73 140.90 54832.65 88888.00 2013-06-10 06:55:17.000 161 12621.80 140.93 54832.68 88888.00 2013-06-10 06:55:17.125 161 12621.85 140.95 54832.70 88888.00 2013-06-10 06:55:17.250 161 12621.77 140.88 54832.68 88888.00 2013-06-10 06:55:17.375 161 12621.80 140.88 54832.68 88888.00 2013-06-10 06:55:17.500 161 12621.85 140.88 54832.68 88888.00 2013-06-10 06:55:17.625 161 12621.85 140.90 54832.72 88888.00 2013-06-10 06:55:17.750 161 12621.85 140.95 54832.75 88888.00 2013-06-10 06:55:17.875 161 12621.80 140.93 54832.72 88888.00 2013-06-10 06:55:18.000 161 12621.85 140.93 54832.72 88888.00 2013-06-10 06:55:18.125 161 12621.88 140.95 54832.72 88888.00 2013-06-10 06:55:18.250 161 12621.80 140.90 54832.72 88888.00 2013-06-10 06:55:18.375 161 12621.80 140.95 54832.78 88888.00 2013-06-10 06:55:18.500 161 12621.77 140.95 54832.75 88888.00 2013-06-10 06:55:18.625 161 12621.85 140.93 54832.75 88888.00 2013-06-10 06:55:18.750 161 12621.88 140.95 54832.78 88888.00 2013-06-10 06:55:18.875 161 12621.90 140.97 54832.78 88888.00 2013-06-10 06:55:19.000 161 12621.88 140.97 54832.78 88888.00 2013-06-10 06:55:19.125 161 12621.90 140.97 54832.78 88888.00 2013-06-10 06:55:19.250 161 12621.90 140.93 54832.75 88888.00 2013-06-10 06:55:19.375 161 12621.83 140.88 54832.72 88888.00 2013-06-10 06:55:19.500 161 12621.80 140.93 54832.75 88888.00 2013-06-10 06:55:19.625 161 12621.83 140.95 54832.78 88888.00 2013-06-10 06:55:19.750 161 12621.83 140.95 54832.80 88888.00 2013-06-10 06:55:19.875 161 12621.83 140.97 54832.80 88888.00 2013-06-10 06:55:20.000 161 12621.88 140.95 54832.80 88888.00 2013-06-10 06:55:20.125 161 12621.88 140.93 54832.82 88888.00 2013-06-10 06:55:20.250 161 12621.85 140.93 54832.80 88888.00 2013-06-10 06:55:20.375 161 12621.80 140.90 54832.78 88888.00 2013-06-10 06:55:20.500 161 12621.73 140.88 54832.78 88888.00 2013-06-10 06:55:20.625 161 12621.75 140.93 54832.82 88888.00 2013-06-10 06:55:20.750 161 12621.77 140.93 54832.82 88888.00 2013-06-10 06:55:20.875 161 12621.70 140.90 54832.82 88888.00 2013-06-10 06:55:21.000 161 12621.73 140.90 54832.85 88888.00 2013-06-10 06:55:21.125 161 12621.75 140.93 54832.88 88888.00 2013-06-10 06:55:21.250 161 12621.80 140.93 54832.88 88888.00 2013-06-10 06:55:21.375 161 12621.83 140.90 54832.85 88888.00 2013-06-10 06:55:21.500 161 12621.88 140.93 54832.85 88888.00 2013-06-10 06:55:21.625 161 12621.90 141.00 54832.90 88888.00 2013-06-10 06:55:21.750 161 12621.95 141.00 54832.93 88888.00 2013-06-10 06:55:21.875 161 12621.92 140.97 54832.88 88888.00 2013-06-10 06:55:22.000 161 12621.90 140.95 54832.90 88888.00 2013-06-10 06:55:22.125 161 12621.92 140.97 54832.88 88888.00 2013-06-10 06:55:22.250 161 12621.85 140.97 54832.93 88888.00 2013-06-10 06:55:22.375 161 12621.88 140.95 54832.90 88888.00 2013-06-10 06:55:22.500 161 12621.88 140.93 54832.90 88888.00 2013-06-10 06:55:22.625 161 12621.90 140.95 54832.90 88888.00 2013-06-10 06:55:22.750 161 12621.85 140.95 54832.93 88888.00 2013-06-10 06:55:22.875 161 12621.85 140.93 54832.93 88888.00 2013-06-10 06:55:23.000 161 12621.85 140.93 54832.95 88888.00 2013-06-10 06:55:23.125 161 12621.85 140.97 54832.97 88888.00 2013-06-10 06:55:23.250 161 12621.90 141.00 54832.95 88888.00 2013-06-10 06:55:23.375 161 12621.90 141.00 54832.93 88888.00 2013-06-10 06:55:23.500 161 12621.83 141.00 54832.95 88888.00 2013-06-10 06:55:23.625 161 12621.83 140.95 54832.93 88888.00 2013-06-10 06:55:23.750 161 12621.85 140.97 54832.95 88888.00 2013-06-10 06:55:23.875 161 12621.88 141.00 54832.97 88888.00 2013-06-10 06:55:24.000 161 12621.95 140.97 54832.97 88888.00 2013-06-10 06:55:24.125 161 12621.95 140.95 54833.00 88888.00 2013-06-10 06:55:24.250 161 12621.90 140.95 54833.03 88888.00 2013-06-10 06:55:24.375 161 12621.90 140.97 54833.03 88888.00 2013-06-10 06:55:24.500 161 12621.98 141.03 54833.00 88888.00 2013-06-10 06:55:24.625 161 12621.98 141.00 54833.00 88888.00 2013-06-10 06:55:24.750 161 12621.95 140.97 54833.03 88888.00 2013-06-10 06:55:24.875 161 12621.85 140.90 54833.03 88888.00 2013-06-10 06:55:25.000 161 12621.95 140.93 54833.00 88888.00 2013-06-10 06:55:25.125 161 12622.05 140.97 54833.05 88888.00 2013-06-10 06:55:25.250 161 12622.08 140.97 54833.05 88888.00 2013-06-10 06:55:25.375 161 12622.10 140.97 54833.05 88888.00 2013-06-10 06:55:25.500 161 12622.08 140.95 54833.05 88888.00 2013-06-10 06:55:25.625 161 12622.00 140.95 54833.05 88888.00 2013-06-10 06:55:25.750 161 12621.92 140.93 54833.07 88888.00 2013-06-10 06:55:25.875 161 12621.95 140.95 54833.03 88888.00 2013-06-10 06:55:26.000 161 12622.00 140.95 54833.03 88888.00 2013-06-10 06:55:26.125 161 12622.02 140.97 54833.07 88888.00 2013-06-10 06:55:26.250 161 12621.98 140.93 54833.07 88888.00 2013-06-10 06:55:26.375 161 12621.92 140.95 54833.10 88888.00 2013-06-10 06:55:26.500 161 12621.95 140.97 54833.12 88888.00 2013-06-10 06:55:26.625 161 12621.98 140.97 54833.12 88888.00 2013-06-10 06:55:26.750 161 12621.95 140.95 54833.12 88888.00 2013-06-10 06:55:26.875 161 12621.98 140.95 54833.07 88888.00 2013-06-10 06:55:27.000 161 12622.00 140.93 54833.05 88888.00 2013-06-10 06:55:27.125 161 12621.98 140.95 54833.10 88888.00 2013-06-10 06:55:27.250 161 12621.95 140.95 54833.15 88888.00 2013-06-10 06:55:27.375 161 12622.05 140.95 54833.12 88888.00 2013-06-10 06:55:27.500 161 12622.08 140.97 54833.15 88888.00 2013-06-10 06:55:27.625 161 12622.08 140.97 54833.18 88888.00 2013-06-10 06:55:27.750 161 12622.08 141.00 54833.20 88888.00 2013-06-10 06:55:27.875 161 12622.08 141.00 54833.20 88888.00 2013-06-10 06:55:28.000 161 12622.05 141.00 54833.20 88888.00 2013-06-10 06:55:28.125 161 12622.00 140.97 54833.18 88888.00 2013-06-10 06:55:28.250 161 12622.00 140.97 54833.20 88888.00 2013-06-10 06:55:28.375 161 12622.10 141.00 54833.28 88888.00 2013-06-10 06:55:28.500 161 12622.12 141.00 54833.25 88888.00 2013-06-10 06:55:28.625 161 12622.05 140.95 54833.22 88888.00 2013-06-10 06:55:28.750 161 12622.08 140.97 54833.20 88888.00 2013-06-10 06:55:28.875 161 12622.10 140.95 54833.22 88888.00 2013-06-10 06:55:29.000 161 12622.15 141.00 54833.22 88888.00 2013-06-10 06:55:29.125 161 12622.15 141.03 54833.25 88888.00 2013-06-10 06:55:29.250 161 12622.05 140.97 54833.25 88888.00 2013-06-10 06:55:29.375 161 12622.05 140.97 54833.22 88888.00 2013-06-10 06:55:29.500 161 12622.10 140.97 54833.22 88888.00 2013-06-10 06:55:29.625 161 12622.15 141.00 54833.25 88888.00 2013-06-10 06:55:29.750 161 12622.17 141.00 54833.28 88888.00 2013-06-10 06:55:29.875 161 12622.20 141.05 54833.30 88888.00 2013-06-10 06:55:30.000 161 12622.23 141.03 54833.28 88888.00 2013-06-10 06:55:30.125 161 12622.30 141.05 54833.30 88888.00 2013-06-10 06:55:30.250 161 12622.27 141.00 54833.30 88888.00 2013-06-10 06:55:30.375 161 12622.25 140.97 54833.28 88888.00 2013-06-10 06:55:30.500 161 12622.20 141.03 54833.32 88888.00 2013-06-10 06:55:30.625 161 12622.17 141.03 54833.32 88888.00 2013-06-10 06:55:30.750 161 12622.05 141.03 54833.35 88888.00 2013-06-10 06:55:30.875 161 12622.02 141.03 54833.35 88888.00 2013-06-10 06:55:31.000 161 12622.15 141.03 54833.38 88888.00 2013-06-10 06:55:31.125 161 12622.17 141.07 54833.43 88888.00 2013-06-10 06:55:31.250 161 12622.17 141.07 54833.43 88888.00 2013-06-10 06:55:31.375 161 12622.20 141.07 54833.43 88888.00 2013-06-10 06:55:31.500 161 12622.15 141.03 54833.40 88888.00 2013-06-10 06:55:31.625 161 12622.08 140.97 54833.38 88888.00 2013-06-10 06:55:31.750 161 12622.12 140.97 54833.35 88888.00 2013-06-10 06:55:31.875 161 12622.23 141.00 54833.40 88888.00 2013-06-10 06:55:32.000 161 12622.25 141.03 54833.43 88888.00 2013-06-10 06:55:32.125 161 12622.27 141.07 54833.45 88888.00 2013-06-10 06:55:32.250 161 12622.23 141.10 54833.50 88888.00 2013-06-10 06:55:32.375 161 12622.27 141.15 54833.50 88888.00 2013-06-10 06:55:32.500 161 12622.23 141.10 54833.45 88888.00 2013-06-10 06:55:32.625 161 12622.17 141.05 54833.45 88888.00 2013-06-10 06:55:32.750 161 12622.17 141.07 54833.47 88888.00 2013-06-10 06:55:32.875 161 12622.20 141.12 54833.50 88888.00 2013-06-10 06:55:33.000 161 12622.17 141.10 54833.50 88888.00 2013-06-10 06:55:33.125 161 12622.23 141.05 54833.50 88888.00 2013-06-10 06:55:33.250 161 12622.33 141.05 54833.50 88888.00 2013-06-10 06:55:33.375 161 12622.27 141.05 54833.47 88888.00 2013-06-10 06:55:33.500 161 12622.23 141.10 54833.53 88888.00 2013-06-10 06:55:33.625 161 12622.25 141.10 54833.55 88888.00 2013-06-10 06:55:33.750 161 12622.23 141.05 54833.50 88888.00 2013-06-10 06:55:33.875 161 12622.17 141.00 54833.50 88888.00 2013-06-10 06:55:34.000 161 12622.20 141.00 54833.50 88888.00 2013-06-10 06:55:34.125 161 12622.20 141.05 54833.55 88888.00 2013-06-10 06:55:34.250 161 12622.15 141.05 54833.53 88888.00 2013-06-10 06:55:34.375 161 12622.10 141.03 54833.47 88888.00 2013-06-10 06:55:34.500 161 12622.12 141.07 54833.53 88888.00 2013-06-10 06:55:34.625 161 12622.15 141.07 54833.55 88888.00 2013-06-10 06:55:34.750 161 12622.15 141.10 54833.60 88888.00 2013-06-10 06:55:34.875 161 12622.17 141.07 54833.60 88888.00 2013-06-10 06:55:35.000 161 12622.20 141.07 54833.57 88888.00 2013-06-10 06:55:35.125 161 12622.17 141.03 54833.55 88888.00 2013-06-10 06:55:35.250 161 12622.17 141.05 54833.60 88888.00 2013-06-10 06:55:35.375 161 12622.15 141.10 54833.60 88888.00 2013-06-10 06:55:35.500 161 12622.17 141.12 54833.60 88888.00 2013-06-10 06:55:35.625 161 12622.20 141.10 54833.60 88888.00 2013-06-10 06:55:35.750 161 12622.17 141.05 54833.57 88888.00 2013-06-10 06:55:35.875 161 12622.17 141.05 54833.57 88888.00 2013-06-10 06:55:36.000 161 12622.15 141.07 54833.60 88888.00 2013-06-10 06:55:36.125 161 12622.15 141.03 54833.57 88888.00 2013-06-10 06:55:36.250 161 12622.12 141.00 54833.60 88888.00 2013-06-10 06:55:36.375 161 12622.12 141.05 54833.62 88888.00 2013-06-10 06:55:36.500 161 12622.12 141.10 54833.68 88888.00 2013-06-10 06:55:36.625 161 12622.17 141.18 54833.68 88888.00 2013-06-10 06:55:36.750 161 12622.20 141.12 54833.68 88888.00 2013-06-10 06:55:36.875 161 12622.20 141.10 54833.68 88888.00 2013-06-10 06:55:37.000 161 12622.20 141.12 54833.68 88888.00 2013-06-10 06:55:37.125 161 12622.15 141.12 54833.70 88888.00 2013-06-10 06:55:37.250 161 12622.15 141.10 54833.72 88888.00 2013-06-10 06:55:37.375 161 12622.23 141.10 54833.70 88888.00 2013-06-10 06:55:37.500 161 12622.23 141.18 54833.78 88888.00 2013-06-10 06:55:37.625 161 12622.23 141.20 54833.75 88888.00 2013-06-10 06:55:37.750 161 12622.23 141.15 54833.70 88888.00 2013-06-10 06:55:37.875 161 12622.27 141.18 54833.72 88888.00 2013-06-10 06:55:38.000 161 12622.30 141.15 54833.72 88888.00 2013-06-10 06:55:38.125 161 12622.27 141.15 54833.78 88888.00 2013-06-10 06:55:38.250 161 12622.20 141.15 54833.78 88888.00 2013-06-10 06:55:38.375 161 12622.23 141.18 54833.78 88888.00 2013-06-10 06:55:38.500 161 12622.23 141.10 54833.75 88888.00 2013-06-10 06:55:38.625 161 12622.25 141.07 54833.72 88888.00 2013-06-10 06:55:38.750 161 12622.30 141.10 54833.75 88888.00 2013-06-10 06:55:38.875 161 12622.33 141.12 54833.78 88888.00 2013-06-10 06:55:39.000 161 12622.30 141.15 54833.78 88888.00 2013-06-10 06:55:39.125 161 12622.27 141.12 54833.80 88888.00 2013-06-10 06:55:39.250 161 12622.25 141.15 54833.80 88888.00 2013-06-10 06:55:39.375 161 12622.25 141.12 54833.78 88888.00 2013-06-10 06:55:39.500 161 12622.25 141.10 54833.80 88888.00 2013-06-10 06:55:39.625 161 12622.27 141.12 54833.82 88888.00 2013-06-10 06:55:39.750 161 12622.30 141.18 54833.85 88888.00 2013-06-10 06:55:39.875 161 12622.33 141.18 54833.85 88888.00 2013-06-10 06:55:40.000 161 12622.35 141.15 54833.82 88888.00 2013-06-10 06:55:40.125 161 12622.33 141.18 54833.85 88888.00 2013-06-10 06:55:40.250 161 12622.27 141.18 54833.90 88888.00 2013-06-10 06:55:40.375 161 12622.27 141.12 54833.85 88888.00 2013-06-10 06:55:40.500 161 12622.17 141.07 54833.82 88888.00 2013-06-10 06:55:40.625 161 12622.20 141.12 54833.82 88888.00 2013-06-10 06:55:40.750 161 12622.23 141.12 54833.85 88888.00 2013-06-10 06:55:40.875 161 12622.25 141.15 54833.88 88888.00 2013-06-10 06:55:41.000 161 12622.27 141.18 54833.88 88888.00 2013-06-10 06:55:41.125 161 12622.27 141.18 54833.90 88888.00 2013-06-10 06:55:41.250 161 12622.17 141.10 54833.88 88888.00 2013-06-10 06:55:41.375 161 12622.20 141.10 54833.88 88888.00 2013-06-10 06:55:41.500 161 12622.25 141.15 54833.90 88888.00 2013-06-10 06:55:41.625 161 12622.30 141.15 54833.90 88888.00 2013-06-10 06:55:41.750 161 12622.30 141.15 54833.90 88888.00 2013-06-10 06:55:41.875 161 12622.35 141.18 54833.93 88888.00 2013-06-10 06:55:42.000 161 12622.38 141.18 54833.93 88888.00 2013-06-10 06:55:42.125 161 12622.40 141.15 54833.95 88888.00 2013-06-10 06:55:42.250 161 12622.38 141.15 54833.97 88888.00 2013-06-10 06:55:42.375 161 12622.40 141.20 54833.97 88888.00 2013-06-10 06:55:42.500 161 12622.40 141.22 54833.97 88888.00 2013-06-10 06:55:42.625 161 12622.38 141.18 54833.95 88888.00 2013-06-10 06:55:42.750 161 12622.30 141.12 54833.93 88888.00 2013-06-10 06:55:42.875 161 12622.25 141.10 54833.93 88888.00 2013-06-10 06:55:43.000 161 12622.27 141.12 54833.95 88888.00 2013-06-10 06:55:43.125 161 12622.27 141.15 54834.00 88888.00 2013-06-10 06:55:43.250 161 12622.20 141.15 54834.05 88888.00 2013-06-10 06:55:43.375 161 12622.30 141.15 54834.03 88888.00 2013-06-10 06:55:43.500 161 12622.38 141.20 54834.00 88888.00 2013-06-10 06:55:43.625 161 12622.38 141.20 54834.00 88888.00 2013-06-10 06:55:43.750 161 12622.25 141.10 54833.97 88888.00 2013-06-10 06:55:43.875 161 12622.20 141.10 54834.00 88888.00 2013-06-10 06:55:44.000 161 12622.27 141.15 54834.05 88888.00 2013-06-10 06:55:44.125 161 12622.40 141.18 54834.07 88888.00 2013-06-10 06:55:44.250 161 12622.38 141.18 54834.05 88888.00 2013-06-10 06:55:44.375 161 12622.30 141.18 54834.03 88888.00 2013-06-10 06:55:44.500 161 12622.33 141.15 54834.07 88888.00 2013-06-10 06:55:44.625 161 12622.38 141.20 54834.12 88888.00 2013-06-10 06:55:44.750 161 12622.38 141.30 54834.15 88888.00 2013-06-10 06:55:44.875 161 12622.33 141.22 54834.10 88888.00 2013-06-10 06:55:45.000 161 12622.30 141.18 54834.10 88888.00 2013-06-10 06:55:45.125 161 12622.33 141.18 54834.12 88888.00 2013-06-10 06:55:45.250 161 12622.40 141.22 54834.15 88888.00 2013-06-10 06:55:45.375 161 12622.48 141.22 54834.18 88888.00 2013-06-10 06:55:45.500 161 12622.42 141.15 54834.15 88888.00 2013-06-10 06:55:45.625 161 12622.33 141.12 54834.10 88888.00 2013-06-10 06:55:45.750 161 12622.30 141.15 54834.12 88888.00 2013-06-10 06:55:45.875 161 12622.30 141.15 54834.15 88888.00 2013-06-10 06:55:46.000 161 12622.25 141.15 54834.12 88888.00 2013-06-10 06:55:46.125 161 12622.27 141.18 54834.12 88888.00 2013-06-10 06:55:46.250 161 12622.27 141.18 54834.18 88888.00 2013-06-10 06:55:46.375 161 12622.38 141.20 54834.12 88888.00 2013-06-10 06:55:46.500 161 12622.33 141.18 54834.12 88888.00 2013-06-10 06:55:46.625 161 12622.30 141.18 54834.20 88888.00 2013-06-10 06:55:46.750 161 12622.35 141.20 54834.22 88888.00 2013-06-10 06:55:46.875 161 12622.42 141.22 54834.22 88888.00 2013-06-10 06:55:47.000 161 12622.38 141.20 54834.20 88888.00 2013-06-10 06:55:47.125 161 12622.33 141.15 54834.20 88888.00 2013-06-10 06:55:47.250 161 12622.35 141.15 54834.28 88888.00 2013-06-10 06:55:47.375 161 12622.42 141.18 54834.28 88888.00 2013-06-10 06:55:47.500 161 12622.38 141.22 54834.28 88888.00 2013-06-10 06:55:47.625 161 12622.25 141.18 54834.20 88888.00 2013-06-10 06:55:47.750 161 12622.27 141.15 54834.22 88888.00 2013-06-10 06:55:47.875 161 12622.38 141.18 54834.22 88888.00 2013-06-10 06:55:48.000 161 12622.40 141.15 54834.20 88888.00 2013-06-10 06:55:48.125 161 12622.33 141.18 54834.22 88888.00 2013-06-10 06:55:48.250 161 12622.30 141.18 54834.25 88888.00 2013-06-10 06:55:48.375 161 12622.42 141.18 54834.25 88888.00 2013-06-10 06:55:48.500 161 12622.48 141.18 54834.28 88888.00 2013-06-10 06:55:48.625 161 12622.42 141.20 54834.25 88888.00 2013-06-10 06:55:48.750 161 12622.45 141.20 54834.28 88888.00 2013-06-10 06:55:48.875 161 12622.42 141.18 54834.28 88888.00 2013-06-10 06:55:49.000 161 12622.40 141.15 54834.28 88888.00 2013-06-10 06:55:49.125 161 12622.33 141.15 54834.30 88888.00 2013-06-10 06:55:49.250 161 12622.33 141.18 54834.32 88888.00 2013-06-10 06:55:49.375 161 12622.33 141.15 54834.32 88888.00 2013-06-10 06:55:49.500 161 12622.35 141.15 54834.32 88888.00 2013-06-10 06:55:49.625 161 12622.40 141.18 54834.35 88888.00 2013-06-10 06:55:49.750 161 12622.38 141.18 54834.30 88888.00 2013-06-10 06:55:49.875 161 12622.35 141.12 54834.30 88888.00 2013-06-10 06:55:50.000 161 12622.40 141.20 54834.35 88888.00 2013-06-10 06:55:50.125 161 12622.42 141.25 54834.35 88888.00 2013-06-10 06:55:50.250 161 12622.42 141.20 54834.35 88888.00 2013-06-10 06:55:50.375 161 12622.45 141.20 54834.38 88888.00 2013-06-10 06:55:50.500 161 12622.40 141.18 54834.38 88888.00 2013-06-10 06:55:50.625 161 12622.35 141.25 54834.40 88888.00 2013-06-10 06:55:50.750 161 12622.30 141.30 54834.38 88888.00 2013-06-10 06:55:50.875 161 12622.30 141.22 54834.38 88888.00 2013-06-10 06:55:51.000 161 12622.25 141.20 54834.38 88888.00 2013-06-10 06:55:51.125 161 12622.23 141.20 54834.38 88888.00 2013-06-10 06:55:51.250 161 12622.17 141.20 54834.40 88888.00 2013-06-10 06:55:51.375 161 12622.20 141.18 54834.38 88888.00 2013-06-10 06:55:51.500 161 12622.20 141.20 54834.38 88888.00 2013-06-10 06:55:51.625 161 12622.23 141.22 54834.40 88888.00 2013-06-10 06:55:51.750 161 12622.27 141.25 54834.40 88888.00 2013-06-10 06:55:51.875 161 12622.27 141.25 54834.45 88888.00 2013-06-10 06:55:52.000 161 12622.25 141.20 54834.43 88888.00 2013-06-10 06:55:52.125 161 12622.25 141.20 54834.45 88888.00 2013-06-10 06:55:52.250 161 12622.17 141.22 54834.45 88888.00 2013-06-10 06:55:52.375 161 12622.17 141.30 54834.47 88888.00 2013-06-10 06:55:52.500 161 12622.23 141.30 54834.47 88888.00 2013-06-10 06:55:52.625 161 12622.20 141.25 54834.45 88888.00 2013-06-10 06:55:52.750 161 12622.12 141.25 54834.45 88888.00 2013-06-10 06:55:52.875 161 12622.15 141.22 54834.45 88888.00 2013-06-10 06:55:53.000 161 12622.17 141.22 54834.45 88888.00 2013-06-10 06:55:53.125 161 12622.17 141.28 54834.50 88888.00 2013-06-10 06:55:53.250 161 12622.12 141.30 54834.53 88888.00 2013-06-10 06:55:53.375 161 12622.17 141.30 54834.47 88888.00 2013-06-10 06:55:53.500 161 12622.17 141.20 54834.45 88888.00 2013-06-10 06:55:53.625 161 12622.15 141.25 54834.47 88888.00 2013-06-10 06:55:53.750 161 12622.12 141.28 54834.47 88888.00 2013-06-10 06:55:53.875 161 12622.15 141.30 54834.53 88888.00 2013-06-10 06:55:54.000 161 12622.17 141.35 54834.53 88888.00 2013-06-10 06:55:54.125 161 12622.20 141.35 54834.55 88888.00 2013-06-10 06:55:54.250 161 12622.17 141.32 54834.53 88888.00 2013-06-10 06:55:54.375 161 12622.23 141.30 54834.53 88888.00 2013-06-10 06:55:54.500 161 12622.25 141.30 54834.53 88888.00 2013-06-10 06:55:54.625 161 12622.20 141.32 54834.55 88888.00 2013-06-10 06:55:54.750 161 12622.15 141.35 54834.55 88888.00 2013-06-10 06:55:54.875 161 12622.15 141.32 54834.57 88888.00 2013-06-10 06:55:55.000 161 12622.15 141.32 54834.57 88888.00 2013-06-10 06:55:55.125 161 12622.15 141.32 54834.55 88888.00 2013-06-10 06:55:55.250 161 12622.17 141.32 54834.57 88888.00 2013-06-10 06:55:55.375 161 12622.20 141.35 54834.57 88888.00 2013-06-10 06:55:55.500 161 12622.17 141.35 54834.62 88888.00 2013-06-10 06:55:55.625 161 12622.15 141.35 54834.62 88888.00 2013-06-10 06:55:55.750 161 12622.10 141.35 54834.65 88888.00 2013-06-10 06:55:55.875 161 12622.15 141.43 54834.60 88888.00 2013-06-10 06:55:56.000 161 12622.20 141.38 54834.57 88888.00 2013-06-10 06:55:56.125 161 12622.25 141.40 54834.60 88888.00 2013-06-10 06:55:56.250 161 12622.20 141.40 54834.62 88888.00 2013-06-10 06:55:56.375 161 12622.23 141.40 54834.62 88888.00 2013-06-10 06:55:56.500 161 12622.20 141.43 54834.68 88888.00 2013-06-10 06:55:56.625 161 12622.15 141.45 54834.68 88888.00 2013-06-10 06:55:56.750 161 12622.15 141.45 54834.70 88888.00 2013-06-10 06:55:56.875 161 12622.10 141.43 54834.65 88888.00 2013-06-10 06:55:57.000 161 12622.10 141.38 54834.62 88888.00 2013-06-10 06:55:57.125 161 12622.12 141.43 54834.68 88888.00 2013-06-10 06:55:57.250 161 12622.12 141.40 54834.65 88888.00 2013-06-10 06:55:57.375 161 12622.08 141.40 54834.62 88888.00 2013-06-10 06:55:57.500 161 12622.08 141.40 54834.60 88888.00 2013-06-10 06:55:57.625 161 12622.08 141.40 54834.65 88888.00 2013-06-10 06:55:57.750 161 12622.12 141.45 54834.68 88888.00 2013-06-10 06:55:57.875 161 12622.20 141.47 54834.72 88888.00 2013-06-10 06:55:58.000 161 12622.25 141.50 54834.75 88888.00 2013-06-10 06:55:58.125 161 12622.25 141.53 54834.75 88888.00 2013-06-10 06:55:58.250 161 12622.15 141.47 54834.75 88888.00 2013-06-10 06:55:58.375 161 12622.08 141.45 54834.72 88888.00 2013-06-10 06:55:58.500 161 12622.10 141.43 54834.70 88888.00 2013-06-10 06:55:58.625 161 12622.12 141.43 54834.70 88888.00 2013-06-10 06:55:58.750 161 12622.15 141.40 54834.72 88888.00 2013-06-10 06:55:58.875 161 12622.20 141.43 54834.72 88888.00 2013-06-10 06:55:59.000 161 12622.17 141.45 54834.75 88888.00 2013-06-10 06:55:59.125 161 12622.12 141.53 54834.78 88888.00 2013-06-10 06:55:59.250 161 12622.08 141.47 54834.72 88888.00 2013-06-10 06:55:59.375 161 12622.08 141.50 54834.75 88888.00 2013-06-10 06:55:59.500 161 12622.10 141.55 54834.80 88888.00 2013-06-10 06:55:59.625 161 12622.08 141.55 54834.80 88888.00 2013-06-10 06:55:59.750 161 12622.02 141.53 54834.80 88888.00 2013-06-10 06:55:59.875 161 12622.02 141.50 54834.78 88888.00 2013-06-10 06:56:00.000 161 12622.05 141.53 54834.75 88888.00 2013-06-10 06:56:00.125 161 12622.05 141.47 54834.75 88888.00 2013-06-10 06:56:00.250 161 12622.02 141.50 54834.75 88888.00 2013-06-10 06:56:00.375 161 12622.05 141.55 54834.75 88888.00 2013-06-10 06:56:00.500 161 12622.02 141.47 54834.75 88888.00 2013-06-10 06:56:00.625 161 12622.00 141.50 54834.78 88888.00 2013-06-10 06:56:00.750 161 12622.08 141.57 54834.80 88888.00 2013-06-10 06:56:00.875 161 12622.10 141.57 54834.80 88888.00 2013-06-10 06:56:01.000 161 12622.15 141.55 54834.78 88888.00 2013-06-10 06:56:01.125 161 12622.08 141.55 54834.78 88888.00 2013-06-10 06:56:01.250 161 12622.02 141.57 54834.80 88888.00 2013-06-10 06:56:01.375 161 12622.08 141.62 54834.85 88888.00 2013-06-10 06:56:01.500 161 12622.12 141.62 54834.88 88888.00 2013-06-10 06:56:01.625 161 12622.20 141.62 54834.85 88888.00 2013-06-10 06:56:01.750 161 12622.20 141.62 54834.82 88888.00 2013-06-10 06:56:01.875 161 12622.12 141.60 54834.82 88888.00 2013-06-10 06:56:02.000 161 12622.08 141.60 54834.82 88888.00 2013-06-10 06:56:02.125 161 12622.12 141.68 54834.93 88888.00 2013-06-10 06:56:02.250 161 12622.23 141.70 54834.93 88888.00 2013-06-10 06:56:02.375 161 12622.23 141.65 54834.90 88888.00 2013-06-10 06:56:02.500 161 12622.08 141.62 54834.88 88888.00 2013-06-10 06:56:02.625 161 12622.05 141.60 54834.85 88888.00 2013-06-10 06:56:02.750 161 12622.02 141.57 54834.85 88888.00 2013-06-10 06:56:02.875 161 12622.05 141.62 54834.90 88888.00 2013-06-10 06:56:03.000 161 12622.10 141.68 54834.93 88888.00 2013-06-10 06:56:03.125 161 12622.08 141.72 54834.93 88888.00 2013-06-10 06:56:03.250 161 12622.05 141.68 54834.97 88888.00 2013-06-10 06:56:03.375 161 12622.12 141.72 54835.00 88888.00 2013-06-10 06:56:03.500 161 12622.08 141.68 54834.97 88888.00 2013-06-10 06:56:03.625 161 12622.08 141.62 54834.93 88888.00 2013-06-10 06:56:03.750 161 12622.05 141.65 54834.93 88888.00 2013-06-10 06:56:03.875 161 12622.05 141.68 54834.95 88888.00 2013-06-10 06:56:04.000 161 12622.08 141.70 54834.95 88888.00 2013-06-10 06:56:04.125 161 12622.08 141.65 54834.90 88888.00 2013-06-10 06:56:04.250 161 12622.08 141.65 54834.95 88888.00 2013-06-10 06:56:04.375 161 12622.08 141.68 54834.95 88888.00 2013-06-10 06:56:04.500 161 12622.12 141.72 54834.97 88888.00 2013-06-10 06:56:04.625 161 12622.20 141.72 54834.97 88888.00 2013-06-10 06:56:04.750 161 12622.17 141.72 54834.97 88888.00 2013-06-10 06:56:04.875 161 12622.12 141.72 54834.97 88888.00 2013-06-10 06:56:05.000 161 12622.12 141.70 54834.95 88888.00 2013-06-10 06:56:05.125 161 12622.08 141.70 54834.95 88888.00 2013-06-10 06:56:05.250 161 12622.02 141.70 54834.97 88888.00 2013-06-10 06:56:05.375 161 12622.15 141.75 54835.00 88888.00 2013-06-10 06:56:05.500 161 12622.23 141.75 54835.00 88888.00 2013-06-10 06:56:05.625 161 12622.23 141.75 54835.03 88888.00 2013-06-10 06:56:05.750 161 12622.20 141.75 54835.00 88888.00 2013-06-10 06:56:05.875 161 12622.17 141.78 54835.03 88888.00 2013-06-10 06:56:06.000 161 12622.17 141.78 54835.05 88888.00 2013-06-10 06:56:06.125 161 12622.15 141.80 54835.07 88888.00 2013-06-10 06:56:06.250 161 12622.05 141.78 54835.05 88888.00 2013-06-10 06:56:06.375 161 12622.02 141.72 54835.03 88888.00 2013-06-10 06:56:06.500 161 12622.05 141.75 54835.03 88888.00 2013-06-10 06:56:06.625 161 12622.10 141.78 54835.03 88888.00 2013-06-10 06:56:06.750 161 12622.20 141.80 54835.07 88888.00 2013-06-10 06:56:06.875 161 12622.23 141.82 54835.05 88888.00 2013-06-10 06:56:07.000 161 12622.15 141.80 54835.03 88888.00 2013-06-10 06:56:07.125 161 12622.17 141.82 54835.05 88888.00 2013-06-10 06:56:07.250 161 12622.17 141.82 54835.10 88888.00 2013-06-10 06:56:07.375 161 12622.17 141.85 54835.07 88888.00 2013-06-10 06:56:07.500 161 12622.15 141.85 54835.03 88888.00 2013-06-10 06:56:07.625 161 12622.12 141.82 54835.07 88888.00 2013-06-10 06:56:07.750 161 12622.12 141.88 54835.05 88888.00 2013-06-10 06:56:07.875 161 12622.10 141.85 54835.03 88888.00 2013-06-10 06:56:08.000 161 12622.08 141.85 54835.03 88888.00 2013-06-10 06:56:08.125 161 12622.05 141.88 54835.03 88888.00 2013-06-10 06:56:08.250 161 12622.05 141.85 54835.05 88888.00 2013-06-10 06:56:08.375 161 12622.05 141.85 54835.03 88888.00 2013-06-10 06:56:08.500 161 12622.08 141.90 54835.05 88888.00 2013-06-10 06:56:08.625 161 12622.08 141.93 54835.07 88888.00 2013-06-10 06:56:08.750 161 12622.08 141.95 54835.12 88888.00 2013-06-10 06:56:08.875 161 12622.10 141.97 54835.15 88888.00 2013-06-10 06:56:09.000 161 12622.10 141.97 54835.12 88888.00 2013-06-10 06:56:09.125 161 12622.10 141.97 54835.10 88888.00 2013-06-10 06:56:09.250 161 12622.08 141.95 54835.10 88888.00 2013-06-10 06:56:09.375 161 12622.10 141.95 54835.10 88888.00 2013-06-10 06:56:09.500 161 12622.08 141.93 54835.12 88888.00 2013-06-10 06:56:09.625 161 12622.08 141.90 54835.12 88888.00 2013-06-10 06:56:09.750 161 12622.10 141.90 54835.12 88888.00 2013-06-10 06:56:09.875 161 12622.17 141.97 54835.18 88888.00 2013-06-10 06:56:10.000 161 12622.23 142.05 54835.18 88888.00 2013-06-10 06:56:10.125 161 12622.20 142.03 54835.18 88888.00 2013-06-10 06:56:10.250 161 12622.10 141.97 54835.15 88888.00 2013-06-10 06:56:10.375 161 12622.10 142.03 54835.15 88888.00 2013-06-10 06:56:10.500 161 12622.17 142.03 54835.15 88888.00 2013-06-10 06:56:10.625 161 12622.12 142.05 54835.12 88888.00 2013-06-10 06:56:10.750 161 12622.08 142.03 54835.15 88888.00 2013-06-10 06:56:10.875 161 12622.08 142.05 54835.15 88888.00 2013-06-10 06:56:11.000 161 12622.17 142.05 54835.15 88888.00 2013-06-10 06:56:11.125 161 12622.15 142.00 54835.15 88888.00 2013-06-10 06:56:11.250 161 12622.08 141.97 54835.12 88888.00 2013-06-10 06:56:11.375 161 12622.10 142.00 54835.15 88888.00 2013-06-10 06:56:11.500 161 12622.15 142.05 54835.18 88888.00 2013-06-10 06:56:11.625 161 12622.15 142.05 54835.18 88888.00 2013-06-10 06:56:11.750 161 12622.12 142.03 54835.15 88888.00 2013-06-10 06:56:11.875 161 12622.12 142.05 54835.20 88888.00 2013-06-10 06:56:12.000 161 12622.17 142.12 54835.20 88888.00 2013-06-10 06:56:12.125 161 12622.12 142.12 54835.18 88888.00 2013-06-10 06:56:12.250 161 12622.05 142.05 54835.18 88888.00 2013-06-10 06:56:12.375 161 12622.02 142.05 54835.18 88888.00 2013-06-10 06:56:12.500 161 12622.02 142.07 54835.20 88888.00 2013-06-10 06:56:12.625 161 12622.08 142.12 54835.22 88888.00 2013-06-10 06:56:12.750 161 12622.08 142.15 54835.22 88888.00 2013-06-10 06:56:12.875 161 12622.15 142.18 54835.22 88888.00 2013-06-10 06:56:13.000 161 12622.12 142.20 54835.22 88888.00 2013-06-10 06:56:13.125 161 12622.17 142.20 54835.22 88888.00 2013-06-10 06:56:13.250 161 12622.12 142.18 54835.22 88888.00 2013-06-10 06:56:13.375 161 12622.10 142.15 54835.20 88888.00 2013-06-10 06:56:13.500 161 12622.08 142.15 54835.20 88888.00 2013-06-10 06:56:13.625 161 12622.08 142.20 54835.22 88888.00 2013-06-10 06:56:13.750 161 12622.08 142.15 54835.20 88888.00 2013-06-10 06:56:13.875 161 12622.08 142.12 54835.22 88888.00 2013-06-10 06:56:14.000 161 12622.17 142.22 54835.28 88888.00 2013-06-10 06:56:14.125 161 12622.17 142.25 54835.25 88888.00 2013-06-10 06:56:14.250 161 12622.08 142.22 54835.25 88888.00 2013-06-10 06:56:14.375 161 12622.15 142.25 54835.28 88888.00 2013-06-10 06:56:14.500 161 12622.25 142.25 54835.22 88888.00 2013-06-10 06:56:14.625 161 12622.25 142.20 54835.20 88888.00 2013-06-10 06:56:14.750 161 12622.30 142.22 54835.20 88888.00 2013-06-10 06:56:14.875 161 12622.25 142.22 54835.20 88888.00 2013-06-10 06:56:15.000 161 12622.17 142.22 54835.20 88888.00 2013-06-10 06:56:15.125 161 12622.20 142.30 54835.22 88888.00 2013-06-10 06:56:15.250 161 12622.23 142.30 54835.25 88888.00 2013-06-10 06:56:15.375 161 12622.25 142.30 54835.22 88888.00 2013-06-10 06:56:15.500 161 12622.27 142.32 54835.22 88888.00 2013-06-10 06:56:15.625 161 12622.33 142.32 54835.25 88888.00 2013-06-10 06:56:15.750 161 12622.30 142.35 54835.25 88888.00 2013-06-10 06:56:15.875 161 12622.27 142.35 54835.28 88888.00 2013-06-10 06:56:16.000 161 12622.27 142.35 54835.25 88888.00 2013-06-10 06:56:16.125 161 12622.20 142.35 54835.25 88888.00 2013-06-10 06:56:16.250 161 12622.12 142.30 54835.22 88888.00 2013-06-10 06:56:16.375 161 12622.17 142.30 54835.20 88888.00 2013-06-10 06:56:16.500 161 12622.23 142.32 54835.22 88888.00 2013-06-10 06:56:16.625 161 12622.17 142.35 54835.25 88888.00 2013-06-10 06:56:16.750 161 12622.15 142.35 54835.28 88888.00 2013-06-10 06:56:16.875 161 12622.17 142.40 54835.28 88888.00 2013-06-10 06:56:17.000 161 12622.23 142.40 54835.25 88888.00 2013-06-10 06:56:17.125 161 12622.25 142.43 54835.22 88888.00 2013-06-10 06:56:17.250 161 12622.20 142.35 54835.22 88888.00 2013-06-10 06:56:17.375 161 12622.17 142.32 54835.25 88888.00 2013-06-10 06:56:17.500 161 12622.17 142.35 54835.28 88888.00 2013-06-10 06:56:17.625 161 12622.33 142.43 54835.30 88888.00 2013-06-10 06:56:17.750 161 12622.33 142.45 54835.32 88888.00 2013-06-10 06:56:17.875 161 12622.25 142.45 54835.30 88888.00 2013-06-10 06:56:18.000 161 12622.17 142.40 54835.28 88888.00 2013-06-10 06:56:18.125 161 12622.17 142.40 54835.25 88888.00 2013-06-10 06:56:18.250 161 12622.20 142.40 54835.28 88888.00 2013-06-10 06:56:18.375 161 12622.30 142.43 54835.30 88888.00 2013-06-10 06:56:18.500 161 12622.27 142.45 54835.32 88888.00 2013-06-10 06:56:18.625 161 12622.27 142.45 54835.28 88888.00 2013-06-10 06:56:18.750 161 12622.27 142.50 54835.30 88888.00 2013-06-10 06:56:18.875 161 12622.25 142.50 54835.30 88888.00 2013-06-10 06:56:19.000 161 12622.23 142.53 54835.30 88888.00 2013-06-10 06:56:19.125 161 12622.23 142.55 54835.32 88888.00 2013-06-10 06:56:19.250 161 12622.20 142.50 54835.32 88888.00 2013-06-10 06:56:19.375 161 12622.15 142.53 54835.30 88888.00 2013-06-10 06:56:19.500 161 12622.17 142.57 54835.32 88888.00 2013-06-10 06:56:19.625 161 12622.20 142.55 54835.32 88888.00 2013-06-10 06:56:19.750 161 12622.15 142.50 54835.30 88888.00 2013-06-10 06:56:19.875 161 12622.12 142.50 54835.30 88888.00 2013-06-10 06:56:20.000 161 12622.15 142.53 54835.30 88888.00 2013-06-10 06:56:20.125 161 12622.23 142.55 54835.32 88888.00 2013-06-10 06:56:20.250 161 12622.27 142.60 54835.35 88888.00 2013-06-10 06:56:20.375 161 12622.30 142.62 54835.35 88888.00 2013-06-10 06:56:20.500 161 12622.23 142.60 54835.28 88888.00 2013-06-10 06:56:20.625 161 12622.25 142.60 54835.32 88888.00 2013-06-10 06:56:20.750 161 12622.35 142.68 54835.38 88888.00 2013-06-10 06:56:20.875 161 12622.33 142.68 54835.38 88888.00 2013-06-10 06:56:21.000 161 12622.33 142.65 54835.38 88888.00 2013-06-10 06:56:21.125 161 12622.27 142.62 54835.38 88888.00 2013-06-10 06:56:21.250 161 12622.27 142.62 54835.38 88888.00 2013-06-10 06:56:21.375 161 12622.38 142.70 54835.40 88888.00 2013-06-10 06:56:21.500 161 12622.38 142.70 54835.40 88888.00 2013-06-10 06:56:21.625 161 12622.30 142.68 54835.38 88888.00 2013-06-10 06:56:21.750 161 12622.27 142.65 54835.40 88888.00 2013-06-10 06:56:21.875 161 12622.27 142.62 54835.38 88888.00 2013-06-10 06:56:22.000 161 12622.30 142.62 54835.38 88888.00 2013-06-10 06:56:22.125 161 12622.30 142.62 54835.38 88888.00 2013-06-10 06:56:22.250 161 12622.30 142.65 54835.38 88888.00 2013-06-10 06:56:22.375 161 12622.38 142.70 54835.38 88888.00 2013-06-10 06:56:22.500 161 12622.35 142.68 54835.38 88888.00 2013-06-10 06:56:22.625 161 12622.30 142.68 54835.43 88888.00 2013-06-10 06:56:22.750 161 12622.33 142.70 54835.45 88888.00 2013-06-10 06:56:22.875 161 12622.33 142.70 54835.43 88888.00 2013-06-10 06:56:23.000 161 12622.35 142.70 54835.38 88888.00 2013-06-10 06:56:23.125 161 12622.38 142.68 54835.40 88888.00 2013-06-10 06:56:23.250 161 12622.38 142.65 54835.40 88888.00 2013-06-10 06:56:23.375 161 12622.35 142.65 54835.40 88888.00 2013-06-10 06:56:23.500 161 12622.35 142.70 54835.40 88888.00 2013-06-10 06:56:23.625 161 12622.42 142.72 54835.40 88888.00 2013-06-10 06:56:23.750 161 12622.48 142.72 54835.38 88888.00 2013-06-10 06:56:23.875 161 12622.45 142.72 54835.40 88888.00 2013-06-10 06:56:24.000 161 12622.42 142.75 54835.40 88888.00 2013-06-10 06:56:24.125 161 12622.45 142.75 54835.38 88888.00 2013-06-10 06:56:24.250 161 12622.50 142.72 54835.38 88888.00 2013-06-10 06:56:24.375 161 12622.58 142.75 54835.43 88888.00 2013-06-10 06:56:24.500 161 12622.55 142.78 54835.43 88888.00 2013-06-10 06:56:24.625 161 12622.58 142.75 54835.45 88888.00 2013-06-10 06:56:24.750 161 12622.58 142.75 54835.43 88888.00 2013-06-10 06:56:24.875 161 12622.60 142.82 54835.45 88888.00 2013-06-10 06:56:25.000 161 12622.62 142.82 54835.47 88888.00 2013-06-10 06:56:25.125 161 12622.65 142.78 54835.43 88888.00 2013-06-10 06:56:25.250 161 12622.62 142.78 54835.45 88888.00 2013-06-10 06:56:25.375 161 12622.65 142.85 54835.47 88888.00 2013-06-10 06:56:25.500 161 12622.60 142.78 54835.40 88888.00 2013-06-10 06:56:25.625 161 12622.48 142.78 54835.40 88888.00 2013-06-10 06:56:25.750 161 12622.48 142.80 54835.40 88888.00 2013-06-10 06:56:25.875 161 12622.55 142.78 54835.43 88888.00 2013-06-10 06:56:26.000 161 12622.58 142.82 54835.45 88888.00 2013-06-10 06:56:26.125 161 12622.55 142.78 54835.45 88888.00 2013-06-10 06:56:26.250 161 12622.52 142.75 54835.43 88888.00 2013-06-10 06:56:26.375 161 12622.55 142.72 54835.40 88888.00 2013-06-10 06:56:26.500 161 12622.60 142.78 54835.40 88888.00 2013-06-10 06:56:26.625 161 12622.67 142.85 54835.43 88888.00 2013-06-10 06:56:26.750 161 12622.70 142.85 54835.47 88888.00 2013-06-10 06:56:26.875 161 12622.67 142.75 54835.45 88888.00 2013-06-10 06:56:27.000 161 12622.62 142.72 54835.40 88888.00 2013-06-10 06:56:27.125 161 12622.55 142.75 54835.45 88888.00 2013-06-10 06:56:27.250 161 12622.55 142.82 54835.47 88888.00 2013-06-10 06:56:27.375 161 12622.55 142.82 54835.45 88888.00 2013-06-10 06:56:27.500 161 12622.55 142.80 54835.45 88888.00 2013-06-10 06:56:27.625 161 12622.65 142.80 54835.47 88888.00 2013-06-10 06:56:27.750 161 12622.65 142.85 54835.45 88888.00 2013-06-10 06:56:27.875 161 12622.70 142.85 54835.47 88888.00 2013-06-10 06:56:28.000 161 12622.75 142.88 54835.47 88888.00 2013-06-10 06:56:28.125 161 12622.77 142.88 54835.47 88888.00 2013-06-10 06:56:28.250 161 12622.73 142.85 54835.47 88888.00 2013-06-10 06:56:28.375 161 12622.75 142.90 54835.50 88888.00 2013-06-10 06:56:28.500 161 12622.77 142.88 54835.45 88888.00 2013-06-10 06:56:28.625 161 12622.80 142.80 54835.45 88888.00 2013-06-10 06:56:28.750 161 12622.73 142.80 54835.47 88888.00 2013-06-10 06:56:28.875 161 12622.67 142.93 54835.53 88888.00 2013-06-10 06:56:29.000 161 12622.75 142.95 54835.50 88888.00 2013-06-10 06:56:29.125 161 12622.75 142.90 54835.47 88888.00 2013-06-10 06:56:29.250 161 12622.77 142.93 54835.53 88888.00 2013-06-10 06:56:29.375 161 12622.88 142.95 54835.55 88888.00 2013-06-10 06:56:29.500 161 12622.90 142.97 54835.50 88888.00 2013-06-10 06:56:29.625 161 12622.90 142.97 54835.50 88888.00 2013-06-10 06:56:29.750 161 12622.90 142.97 54835.50 88888.00 2013-06-10 06:56:29.875 161 12622.85 142.95 54835.47 88888.00 2013-06-10 06:56:30.000 161 12622.83 142.93 54835.47 88888.00 2013-06-10 06:56:30.125 161 12622.85 142.93 54835.50 88888.00 2013-06-10 06:56:30.250 161 12622.83 142.93 54835.53 88888.00 2013-06-10 06:56:30.375 161 12622.83 142.95 54835.50 88888.00 2013-06-10 06:56:30.500 161 12622.83 142.93 54835.47 88888.00 2013-06-10 06:56:30.625 161 12622.85 142.90 54835.50 88888.00 2013-06-10 06:56:30.750 161 12622.80 142.97 54835.53 88888.00 2013-06-10 06:56:30.875 161 12622.83 142.97 54835.50 88888.00 2013-06-10 06:56:31.000 161 12622.85 142.97 54835.50 88888.00 2013-06-10 06:56:31.125 161 12622.85 142.95 54835.50 88888.00 2013-06-10 06:56:31.250 161 12622.85 143.00 54835.55 88888.00 2013-06-10 06:56:31.375 161 12622.88 143.05 54835.57 88888.00 2013-06-10 06:56:31.500 161 12622.88 143.03 54835.55 88888.00 2013-06-10 06:56:31.625 161 12622.90 143.03 54835.57 88888.00 2013-06-10 06:56:31.750 161 12622.85 143.00 54835.57 88888.00 2013-06-10 06:56:31.875 161 12622.88 143.00 54835.60 88888.00 2013-06-10 06:56:32.000 161 12622.88 142.95 54835.57 88888.00 2013-06-10 06:56:32.125 161 12622.85 142.93 54835.55 88888.00 2013-06-10 06:56:32.250 161 12622.88 142.95 54835.57 88888.00 2013-06-10 06:56:32.375 161 12622.90 142.93 54835.55 88888.00 2013-06-10 06:56:32.500 161 12622.88 142.90 54835.55 88888.00 2013-06-10 06:56:32.625 161 12622.92 142.95 54835.57 88888.00 2013-06-10 06:56:32.750 161 12622.88 143.00 54835.55 88888.00 2013-06-10 06:56:32.875 161 12622.88 143.00 54835.57 88888.00 2013-06-10 06:56:33.000 161 12622.92 143.00 54835.55 88888.00 2013-06-10 06:56:33.125 161 12623.00 143.03 54835.60 88888.00 2013-06-10 06:56:33.250 161 12623.00 142.93 54835.57 88888.00 2013-06-10 06:56:33.375 161 12623.00 142.93 54835.55 88888.00 2013-06-10 06:56:33.500 161 12622.95 142.90 54835.53 88888.00 2013-06-10 06:56:33.625 161 12622.95 142.93 54835.55 88888.00 2013-06-10 06:56:33.750 161 12622.98 142.97 54835.57 88888.00 2013-06-10 06:56:33.875 161 12622.95 143.00 54835.57 88888.00 2013-06-10 06:56:34.000 161 12622.90 142.97 54835.57 88888.00 2013-06-10 06:56:34.125 161 12622.98 143.03 54835.62 88888.00 2013-06-10 06:56:34.250 161 12623.00 143.03 54835.65 88888.00 2013-06-10 06:56:34.375 161 12622.98 143.00 54835.65 88888.00 2013-06-10 06:56:34.500 161 12623.00 142.95 54835.60 88888.00 2013-06-10 06:56:34.625 161 12623.08 142.97 54835.60 88888.00 2013-06-10 06:56:34.750 161 12623.10 143.00 54835.65 88888.00 2013-06-10 06:56:34.875 161 12623.10 142.95 54835.57 88888.00 2013-06-10 06:56:35.000 161 12623.08 142.97 54835.57 88888.00 2013-06-10 06:56:35.125 161 12623.08 143.03 54835.62 88888.00 2013-06-10 06:56:35.250 161 12623.08 143.00 54835.62 88888.00 2013-06-10 06:56:35.375 161 12623.10 143.00 54835.62 88888.00 2013-06-10 06:56:35.500 161 12623.08 143.03 54835.62 88888.00 2013-06-10 06:56:35.625 161 12623.00 143.03 54835.62 88888.00 2013-06-10 06:56:35.750 161 12623.02 143.00 54835.62 88888.00 2013-06-10 06:56:35.875 161 12623.05 142.95 54835.60 88888.00 2013-06-10 06:56:36.000 161 12623.08 142.97 54835.57 88888.00 2013-06-10 06:56:36.125 161 12623.08 143.03 54835.62 88888.00 2013-06-10 06:56:36.250 161 12622.95 142.97 54835.62 88888.00 2013-06-10 06:56:36.375 161 12623.02 143.03 54835.62 88888.00 2013-06-10 06:56:36.500 161 12623.05 143.05 54835.65 88888.00 2013-06-10 06:56:36.625 161 12623.08 143.03 54835.68 88888.00 2013-06-10 06:56:36.750 161 12623.10 143.05 54835.65 88888.00 2013-06-10 06:56:36.875 161 12623.05 143.00 54835.62 88888.00 2013-06-10 06:56:37.000 161 12623.08 142.95 54835.57 88888.00 2013-06-10 06:56:37.125 161 12623.10 143.00 54835.62 88888.00 2013-06-10 06:56:37.250 161 12623.05 143.03 54835.65 88888.00 2013-06-10 06:56:37.375 161 12623.10 143.00 54835.60 88888.00 2013-06-10 06:56:37.500 161 12623.15 143.00 54835.60 88888.00 2013-06-10 06:56:37.625 161 12623.17 143.03 54835.65 88888.00 2013-06-10 06:56:37.750 161 12623.15 143.00 54835.65 88888.00 2013-06-10 06:56:37.875 161 12623.12 143.03 54835.65 88888.00 2013-06-10 06:56:38.000 161 12623.12 143.05 54835.70 88888.00 2013-06-10 06:56:38.125 161 12623.10 143.05 54835.70 88888.00 2013-06-10 06:56:38.250 161 12623.15 143.07 54835.75 88888.00 2013-06-10 06:56:38.375 161 12623.20 143.07 54835.75 88888.00 2013-06-10 06:56:38.500 161 12623.15 143.07 54835.70 88888.00 2013-06-10 06:56:38.625 161 12623.00 143.05 54835.68 88888.00 2013-06-10 06:56:38.750 161 12623.00 143.05 54835.68 88888.00 2013-06-10 06:56:38.875 161 12623.08 143.03 54835.65 88888.00 2013-06-10 06:56:39.000 161 12623.12 143.00 54835.65 88888.00 2013-06-10 06:56:39.125 161 12623.15 143.00 54835.68 88888.00 2013-06-10 06:56:39.250 161 12623.12 142.97 54835.70 88888.00 2013-06-10 06:56:39.375 161 12623.15 143.03 54835.75 88888.00 2013-06-10 06:56:39.500 161 12623.17 143.05 54835.72 88888.00 2013-06-10 06:56:39.625 161 12623.17 143.00 54835.68 88888.00 2013-06-10 06:56:39.750 161 12623.17 142.95 54835.65 88888.00 2013-06-10 06:56:39.875 161 12623.23 143.00 54835.70 88888.00 2013-06-10 06:56:40.000 161 12623.20 143.03 54835.72 88888.00 2013-06-10 06:56:40.125 161 12623.17 143.05 54835.75 88888.00 2013-06-10 06:56:40.250 161 12623.20 143.03 54835.75 88888.00 2013-06-10 06:56:40.375 161 12623.15 142.95 54835.72 88888.00 2013-06-10 06:56:40.500 161 12623.20 142.97 54835.68 88888.00 2013-06-10 06:56:40.625 161 12623.23 143.03 54835.72 88888.00 2013-06-10 06:56:40.750 161 12623.20 143.05 54835.75 88888.00 2013-06-10 06:56:40.875 161 12623.17 143.03 54835.75 88888.00 2013-06-10 06:56:41.000 161 12623.17 143.00 54835.70 88888.00 2013-06-10 06:56:41.125 161 12623.25 143.03 54835.70 88888.00 2013-06-10 06:56:41.250 161 12623.23 142.97 54835.70 88888.00 2013-06-10 06:56:41.375 161 12623.23 142.97 54835.68 88888.00 2013-06-10 06:56:41.500 161 12623.23 143.00 54835.72 88888.00 2013-06-10 06:56:41.625 161 12623.17 143.00 54835.72 88888.00 2013-06-10 06:56:41.750 161 12623.23 143.00 54835.70 88888.00 2013-06-10 06:56:41.875 161 12623.27 143.03 54835.75 88888.00 2013-06-10 06:56:42.000 161 12623.23 143.00 54835.75 88888.00 2013-06-10 06:56:42.125 161 12623.20 143.03 54835.75 88888.00 2013-06-10 06:56:42.250 161 12623.17 143.05 54835.75 88888.00 2013-06-10 06:56:42.375 161 12623.25 143.07 54835.80 88888.00 2013-06-10 06:56:42.500 161 12623.25 143.07 54835.78 88888.00 2013-06-10 06:56:42.625 161 12623.25 143.03 54835.75 88888.00 2013-06-10 06:56:42.750 161 12623.30 143.05 54835.72 88888.00 2013-06-10 06:56:42.875 161 12623.25 143.00 54835.72 88888.00 2013-06-10 06:56:43.000 161 12623.20 142.97 54835.72 88888.00 2013-06-10 06:56:43.125 161 12623.25 143.00 54835.78 88888.00 2013-06-10 06:56:43.250 161 12623.35 143.03 54835.82 88888.00 2013-06-10 06:56:43.375 161 12623.35 143.07 54835.80 88888.00 2013-06-10 06:56:43.500 161 12623.30 143.03 54835.80 88888.00 2013-06-10 06:56:43.625 161 12623.30 143.00 54835.80 88888.00 2013-06-10 06:56:43.750 161 12623.35 142.97 54835.80 88888.00 2013-06-10 06:56:43.875 161 12623.35 143.00 54835.82 88888.00 2013-06-10 06:56:44.000 161 12623.30 143.00 54835.80 88888.00 2013-06-10 06:56:44.125 161 12623.23 142.95 54835.78 88888.00 2013-06-10 06:56:44.250 161 12623.17 142.90 54835.75 88888.00 2013-06-10 06:56:44.375 161 12623.25 142.93 54835.75 88888.00 2013-06-10 06:56:44.500 161 12623.30 142.97 54835.75 88888.00 2013-06-10 06:56:44.625 161 12623.30 143.00 54835.80 88888.00 2013-06-10 06:56:44.750 161 12623.27 142.95 54835.80 88888.00 2013-06-10 06:56:44.875 161 12623.25 142.90 54835.78 88888.00 2013-06-10 06:56:45.000 161 12623.33 143.00 54835.80 88888.00 2013-06-10 06:56:45.125 161 12623.35 143.00 54835.88 88888.00 2013-06-10 06:56:45.250 161 12623.30 142.97 54835.88 88888.00 2013-06-10 06:56:45.375 161 12623.27 143.00 54835.88 88888.00 2013-06-10 06:56:45.500 161 12623.23 142.97 54835.88 88888.00 2013-06-10 06:56:45.625 161 12623.25 142.93 54835.85 88888.00 2013-06-10 06:56:45.750 161 12623.23 142.93 54835.82 88888.00 2013-06-10 06:56:45.875 161 12623.30 142.95 54835.85 88888.00 2013-06-10 06:56:46.000 161 12623.33 143.00 54835.82 88888.00 2013-06-10 06:56:46.125 161 12623.30 142.97 54835.82 88888.00 2013-06-10 06:56:46.250 161 12623.30 142.95 54835.78 88888.00 2013-06-10 06:56:46.375 161 12623.38 142.97 54835.82 88888.00 2013-06-10 06:56:46.500 161 12623.45 142.97 54835.88 88888.00 2013-06-10 06:56:46.625 161 12623.50 142.97 54835.88 88888.00 2013-06-10 06:56:46.750 161 12623.52 142.97 54835.88 88888.00 2013-06-10 06:56:46.875 161 12623.48 142.95 54835.90 88888.00 2013-06-10 06:56:47.000 161 12623.42 142.97 54835.90 88888.00 2013-06-10 06:56:47.125 161 12623.42 142.97 54835.90 88888.00 2013-06-10 06:56:47.250 161 12623.42 143.00 54835.90 88888.00 2013-06-10 06:56:47.375 161 12623.50 142.97 54835.85 88888.00 2013-06-10 06:56:47.500 161 12623.50 142.97 54835.88 88888.00 2013-06-10 06:56:47.625 161 12623.45 142.97 54835.90 88888.00 2013-06-10 06:56:47.750 161 12623.40 143.00 54835.93 88888.00 2013-06-10 06:56:47.875 161 12623.42 142.95 54835.88 88888.00 2013-06-10 06:56:48.000 161 12623.42 142.93 54835.88 88888.00 2013-06-10 06:56:48.125 161 12623.38 142.95 54835.90 88888.00 2013-06-10 06:56:48.250 161 12623.33 142.95 54835.90 88888.00 2013-06-10 06:56:48.375 161 12623.35 143.00 54835.90 88888.00 2013-06-10 06:56:48.500 161 12623.40 143.05 54835.93 88888.00 2013-06-10 06:56:48.625 161 12623.38 143.07 54835.93 88888.00 2013-06-10 06:56:48.750 161 12623.38 143.00 54835.88 88888.00 2013-06-10 06:56:48.875 161 12623.42 143.03 54835.88 88888.00 2013-06-10 06:56:49.000 161 12623.48 143.03 54835.93 88888.00 2013-06-10 06:56:49.125 161 12623.48 143.03 54835.95 88888.00 2013-06-10 06:56:49.250 161 12623.40 143.03 54835.93 88888.00 2013-06-10 06:56:49.375 161 12623.45 143.00 54835.93 88888.00 2013-06-10 06:56:49.500 161 12623.45 143.00 54835.90 88888.00 2013-06-10 06:56:49.625 161 12623.45 143.03 54835.93 88888.00 2013-06-10 06:56:49.750 161 12623.42 143.00 54835.93 88888.00 2013-06-10 06:56:49.875 161 12623.48 143.03 54835.93 88888.00 2013-06-10 06:56:50.000 161 12623.52 143.05 54835.90 88888.00 2013-06-10 06:56:50.125 161 12623.58 143.03 54835.93 88888.00 2013-06-10 06:56:50.250 161 12623.52 142.97 54835.93 88888.00 2013-06-10 06:56:50.375 161 12623.58 142.97 54835.93 88888.00 2013-06-10 06:56:50.500 161 12623.60 142.95 54835.90 88888.00 2013-06-10 06:56:50.625 161 12623.62 142.95 54835.93 88888.00 2013-06-10 06:56:50.750 161 12623.60 143.00 54835.93 88888.00 2013-06-10 06:56:50.875 161 12623.58 142.97 54835.93 88888.00 2013-06-10 06:56:51.000 161 12623.55 142.95 54835.95 88888.00 2013-06-10 06:56:51.125 161 12623.45 142.97 54835.97 88888.00 2013-06-10 06:56:51.250 161 12623.42 143.00 54836.00 88888.00 2013-06-10 06:56:51.375 161 12623.48 142.95 54835.95 88888.00 2013-06-10 06:56:51.500 161 12623.52 142.97 54835.97 88888.00 2013-06-10 06:56:51.625 161 12623.62 143.05 54836.00 88888.00 2013-06-10 06:56:51.750 161 12623.67 143.10 54836.05 88888.00 2013-06-10 06:56:51.875 161 12623.60 143.07 54836.03 88888.00 2013-06-10 06:56:52.000 161 12623.52 143.00 54836.00 88888.00 2013-06-10 06:56:52.125 161 12623.55 143.03 54836.03 88888.00 2013-06-10 06:56:52.250 161 12623.55 143.00 54836.00 88888.00 2013-06-10 06:56:52.375 161 12623.55 143.03 54836.00 88888.00 2013-06-10 06:56:52.500 161 12623.52 143.05 54836.03 88888.00 2013-06-10 06:56:52.625 161 12623.48 143.03 54836.03 88888.00 2013-06-10 06:56:52.750 161 12623.50 143.03 54836.03 88888.00 2013-06-10 06:56:52.875 161 12623.52 143.03 54836.05 88888.00 2013-06-10 06:56:53.000 161 12623.55 143.05 54836.03 88888.00 2013-06-10 06:56:53.125 161 12623.50 143.03 54836.03 88888.00 2013-06-10 06:56:53.250 161 12623.48 143.00 54836.05 88888.00 2013-06-10 06:56:53.375 161 12623.58 143.05 54836.07 88888.00 2013-06-10 06:56:53.500 161 12623.62 143.05 54836.05 88888.00 2013-06-10 06:56:53.625 161 12623.58 143.05 54836.03 88888.00 2013-06-10 06:56:53.750 161 12623.52 143.05 54836.05 88888.00 2013-06-10 06:56:53.875 161 12623.50 143.00 54836.03 88888.00 2013-06-10 06:56:54.000 161 12623.48 142.97 54836.00 88888.00 2013-06-10 06:56:54.125 161 12623.48 143.00 54836.03 88888.00 2013-06-10 06:56:54.250 161 12623.45 143.00 54836.03 88888.00 2013-06-10 06:56:54.375 161 12623.48 143.00 54835.97 88888.00 2013-06-10 06:56:54.500 161 12623.42 142.97 54836.00 88888.00 2013-06-10 06:56:54.625 161 12623.45 143.00 54836.05 88888.00 2013-06-10 06:56:54.750 161 12623.48 143.00 54836.05 88888.00 2013-06-10 06:56:54.875 161 12623.55 142.95 54836.05 88888.00 2013-06-10 06:56:55.000 161 12623.60 143.00 54836.03 88888.00 2013-06-10 06:56:55.125 161 12623.62 143.03 54836.05 88888.00 2013-06-10 06:56:55.250 161 12623.58 143.00 54836.05 88888.00 2013-06-10 06:56:55.375 161 12623.60 143.03 54836.05 88888.00 2013-06-10 06:56:55.500 161 12623.62 143.00 54836.05 88888.00 2013-06-10 06:56:55.625 161 12623.58 142.97 54836.05 88888.00 2013-06-10 06:56:55.750 161 12623.65 143.05 54836.10 88888.00 2013-06-10 06:56:55.875 161 12623.67 143.07 54836.10 88888.00 2013-06-10 06:56:56.000 161 12623.62 143.05 54836.07 88888.00 2013-06-10 06:56:56.125 161 12623.52 143.03 54836.07 88888.00 2013-06-10 06:56:56.250 161 12623.52 143.05 54836.07 88888.00 2013-06-10 06:56:56.375 161 12623.60 143.10 54836.10 88888.00 2013-06-10 06:56:56.500 161 12623.60 143.05 54836.07 88888.00 2013-06-10 06:56:56.625 161 12623.55 143.03 54836.07 88888.00 2013-06-10 06:56:56.750 161 12623.50 143.00 54836.05 88888.00 2013-06-10 06:56:56.875 161 12623.52 143.03 54836.10 88888.00 2013-06-10 06:56:57.000 161 12623.60 143.07 54836.10 88888.00 2013-06-10 06:56:57.125 161 12623.65 143.05 54836.07 88888.00 2013-06-10 06:56:57.250 161 12623.62 143.03 54836.07 88888.00 2013-06-10 06:56:57.375 161 12623.67 143.05 54836.10 88888.00 2013-06-10 06:56:57.500 161 12623.67 143.10 54836.12 88888.00 2013-06-10 06:56:57.625 161 12623.67 143.12 54836.15 88888.00 2013-06-10 06:56:57.750 161 12623.62 143.07 54836.10 88888.00 2013-06-10 06:56:57.875 161 12623.60 143.07 54836.12 88888.00 2013-06-10 06:56:58.000 161 12623.70 143.12 54836.15 88888.00 2013-06-10 06:56:58.125 161 12623.77 143.12 54836.15 88888.00 2013-06-10 06:56:58.250 161 12623.70 143.07 54836.12 88888.00 2013-06-10 06:56:58.375 161 12623.67 143.05 54836.10 88888.00 2013-06-10 06:56:58.500 161 12623.73 143.07 54836.12 88888.00 2013-06-10 06:56:58.625 161 12623.75 143.12 54836.10 88888.00 2013-06-10 06:56:58.750 161 12623.67 143.07 54836.10 88888.00 2013-06-10 06:56:58.875 161 12623.62 143.10 54836.12 88888.00 2013-06-10 06:56:59.000 161 12623.62 143.10 54836.12 88888.00 2013-06-10 06:56:59.125 161 12623.65 143.15 54836.18 88888.00 2013-06-10 06:56:59.250 161 12623.65 143.10 54836.12 88888.00 2013-06-10 06:56:59.375 161 12623.65 143.12 54836.18 88888.00 2013-06-10 06:56:59.500 161 12623.70 143.15 54836.18 88888.00 2013-06-10 06:56:59.625 161 12623.73 143.12 54836.15 88888.00 2013-06-10 06:56:59.750 161 12623.70 143.12 54836.12 88888.00 2013-06-10 06:56:59.875 161 12623.73 143.07 54836.12 88888.00 2013-06-10 06:57:00.000 161 12623.77 143.07 54836.12 88888.00 2013-06-10 06:57:00.125 161 12623.75 143.15 54836.18 88888.00 2013-06-10 06:57:00.250 161 12623.70 143.12 54836.18 88888.00 2013-06-10 06:57:00.375 161 12623.70 143.12 54836.18 88888.00 2013-06-10 06:57:00.500 161 12623.67 143.05 54836.10 88888.00 2013-06-10 06:57:00.625 161 12623.67 143.05 54836.15 88888.00 2013-06-10 06:57:00.750 161 12623.80 143.15 54836.18 88888.00 2013-06-10 06:57:00.875 161 12623.80 143.18 54836.20 88888.00 2013-06-10 06:57:01.000 161 12623.75 143.10 54836.18 88888.00 2013-06-10 06:57:01.125 161 12623.77 143.10 54836.18 88888.00 2013-06-10 06:57:01.250 161 12623.77 143.10 54836.20 88888.00 2013-06-10 06:57:01.375 161 12623.85 143.10 54836.22 88888.00 2013-06-10 06:57:01.500 161 12623.85 143.12 54836.22 88888.00 2013-06-10 06:57:01.625 161 12623.83 143.12 54836.22 88888.00 2013-06-10 06:57:01.750 161 12623.77 143.12 54836.18 88888.00 2013-06-10 06:57:01.875 161 12623.73 143.10 54836.18 88888.00 2013-06-10 06:57:02.000 161 12623.77 143.15 54836.22 88888.00 2013-06-10 06:57:02.125 161 12623.85 143.15 54836.22 88888.00 2013-06-10 06:57:02.250 161 12623.83 143.10 54836.20 88888.00 2013-06-10 06:57:02.375 161 12623.85 143.10 54836.18 88888.00 2013-06-10 06:57:02.500 161 12623.88 143.10 54836.15 88888.00 2013-06-10 06:57:02.625 161 12623.92 143.15 54836.22 88888.00 2013-06-10 06:57:02.750 161 12623.88 143.15 54836.25 88888.00 2013-06-10 06:57:02.875 161 12623.75 143.12 54836.22 88888.00 2013-06-10 06:57:03.000 161 12623.70 143.07 54836.20 88888.00 2013-06-10 06:57:03.125 161 12623.73 143.07 54836.28 88888.00 2013-06-10 06:57:03.250 161 12623.83 143.10 54836.28 88888.00 2013-06-10 06:57:03.375 161 12623.85 143.10 54836.25 88888.00 2013-06-10 06:57:03.500 161 12623.85 143.10 54836.25 88888.00 2013-06-10 06:57:03.625 161 12623.77 143.12 54836.25 88888.00 2013-06-10 06:57:03.750 161 12623.80 143.10 54836.25 88888.00 2013-06-10 06:57:03.875 161 12623.80 143.12 54836.25 88888.00 2013-06-10 06:57:04.000 161 12623.83 143.15 54836.25 88888.00 2013-06-10 06:57:04.125 161 12623.80 143.12 54836.30 88888.00 2013-06-10 06:57:04.250 161 12623.77 143.15 54836.28 88888.00 2013-06-10 06:57:04.375 161 12623.85 143.15 54836.30 88888.00 2013-06-10 06:57:04.500 161 12623.83 143.12 54836.30 88888.00 2013-06-10 06:57:04.625 161 12623.80 143.12 54836.30 88888.00 2013-06-10 06:57:04.750 161 12623.80 143.10 54836.28 88888.00 2013-06-10 06:57:04.875 161 12623.85 143.10 54836.32 88888.00 2013-06-10 06:57:05.000 161 12623.83 143.10 54836.32 88888.00 2013-06-10 06:57:05.125 161 12623.80 143.10 54836.32 88888.00 2013-06-10 06:57:05.250 161 12623.77 143.05 54836.35 88888.00 2013-06-10 06:57:05.375 161 12623.77 143.10 54836.35 88888.00 2013-06-10 06:57:05.500 161 12623.75 143.07 54836.32 88888.00 2013-06-10 06:57:05.625 161 12623.73 143.07 54836.32 88888.00 2013-06-10 06:57:05.750 161 12623.65 143.03 54836.30 88888.00 2013-06-10 06:57:05.875 161 12623.73 143.07 54836.30 88888.00 2013-06-10 06:57:06.000 161 12623.88 143.15 54836.35 88888.00 2013-06-10 06:57:06.125 161 12623.88 143.15 54836.38 88888.00 2013-06-10 06:57:06.250 161 12623.83 143.15 54836.40 88888.00 2013-06-10 06:57:06.375 161 12623.90 143.15 54836.43 88888.00 2013-06-10 06:57:06.500 161 12623.90 143.12 54836.40 88888.00 2013-06-10 06:57:06.625 161 12623.83 143.07 54836.38 88888.00 2013-06-10 06:57:06.750 161 12623.77 143.05 54836.38 88888.00 2013-06-10 06:57:06.875 161 12623.77 143.07 54836.38 88888.00 2013-06-10 06:57:07.000 161 12623.77 143.07 54836.38 88888.00 2013-06-10 06:57:07.125 161 12623.80 143.10 54836.40 88888.00 2013-06-10 06:57:07.250 161 12623.85 143.15 54836.43 88888.00 2013-06-10 06:57:07.375 161 12623.90 143.15 54836.40 88888.00 2013-06-10 06:57:07.500 161 12623.88 143.07 54836.38 88888.00 2013-06-10 06:57:07.625 161 12623.77 143.03 54836.38 88888.00 2013-06-10 06:57:07.750 161 12623.73 143.03 54836.40 88888.00 2013-06-10 06:57:07.875 161 12623.70 143.05 54836.38 88888.00 2013-06-10 06:57:08.000 161 12623.77 143.05 54836.38 88888.00 2013-06-10 06:57:08.125 161 12623.77 143.07 54836.43 88888.00 2013-06-10 06:57:08.250 161 12623.70 143.07 54836.40 88888.00 2013-06-10 06:57:08.375 161 12623.70 143.05 54836.38 88888.00 2013-06-10 06:57:08.500 161 12623.73 142.97 54836.38 88888.00 2013-06-10 06:57:08.625 161 12623.75 143.00 54836.35 88888.00 2013-06-10 06:57:08.750 161 12623.73 143.07 54836.40 88888.00 2013-06-10 06:57:08.875 161 12623.70 143.03 54836.40 88888.00 2013-06-10 06:57:09.000 161 12623.73 143.03 54836.40 88888.00 2013-06-10 06:57:09.125 161 12623.80 143.07 54836.45 88888.00 2013-06-10 06:57:09.250 161 12623.75 142.97 54836.45 88888.00 2013-06-10 06:57:09.375 161 12623.73 142.95 54836.38 88888.00 2013-06-10 06:57:09.500 161 12623.65 142.93 54836.38 88888.00 2013-06-10 06:57:09.625 161 12623.65 142.93 54836.43 88888.00 2013-06-10 06:57:09.750 161 12623.67 142.95 54836.43 88888.00 2013-06-10 06:57:09.875 161 12623.67 142.93 54836.43 88888.00 2013-06-10 06:57:10.000 161 12623.70 142.97 54836.45 88888.00 2013-06-10 06:57:10.125 161 12623.77 143.00 54836.53 88888.00 2013-06-10 06:57:10.250 161 12623.77 142.97 54836.53 88888.00 2013-06-10 06:57:10.375 161 12623.92 143.00 54836.55 88888.00 2013-06-10 06:57:10.500 161 12623.90 142.97 54836.53 88888.00 2013-06-10 06:57:10.625 161 12623.85 142.95 54836.50 88888.00 2013-06-10 06:57:10.750 161 12623.85 142.93 54836.47 88888.00 2013-06-10 06:57:10.875 161 12623.85 142.93 54836.47 88888.00 2013-06-10 06:57:11.000 161 12623.80 142.93 54836.47 88888.00 2013-06-10 06:57:11.125 161 12623.77 142.90 54836.53 88888.00 2013-06-10 06:57:11.250 161 12623.80 142.88 54836.55 88888.00 2013-06-10 06:57:11.375 161 12623.90 142.93 54836.55 88888.00 2013-06-10 06:57:11.500 161 12623.90 142.93 54836.50 88888.00 2013-06-10 06:57:11.625 161 12623.77 142.85 54836.47 88888.00 2013-06-10 06:57:11.750 161 12623.75 142.85 54836.50 88888.00 2013-06-10 06:57:11.875 161 12623.75 142.85 54836.50 88888.00 2013-06-10 06:57:12.000 161 12623.77 142.82 54836.50 88888.00 2013-06-10 06:57:12.125 161 12623.83 142.85 54836.50 88888.00 2013-06-10 06:57:12.250 161 12623.75 142.80 54836.47 88888.00 2013-06-10 06:57:12.375 161 12623.70 142.80 54836.45 88888.00 2013-06-10 06:57:12.500 161 12623.70 142.85 54836.53 88888.00 2013-06-10 06:57:12.625 161 12623.77 142.90 54836.55 88888.00 2013-06-10 06:57:12.750 161 12623.85 142.85 54836.53 88888.00 2013-06-10 06:57:12.875 161 12623.80 142.78 54836.50 88888.00 2013-06-10 06:57:13.000 161 12623.75 142.78 54836.53 88888.00 2013-06-10 06:57:13.125 161 12623.77 142.82 54836.55 88888.00 2013-06-10 06:57:13.250 161 12623.83 142.80 54836.55 88888.00 2013-06-10 06:57:13.375 161 12623.83 142.78 54836.57 88888.00 2013-06-10 06:57:13.500 161 12623.77 142.72 54836.55 88888.00 2013-06-10 06:57:13.625 161 12623.67 142.70 54836.50 88888.00 2013-06-10 06:57:13.750 161 12623.67 142.68 54836.50 88888.00 2013-06-10 06:57:13.875 161 12623.75 142.75 54836.55 88888.00 2013-06-10 06:57:14.000 161 12623.75 142.80 54836.55 88888.00 2013-06-10 06:57:14.125 161 12623.77 142.78 54836.57 88888.00 2013-06-10 06:57:14.250 161 12623.83 142.75 54836.55 88888.00 2013-06-10 06:57:14.375 161 12623.88 142.78 54836.57 88888.00 2013-06-10 06:57:14.500 161 12623.83 142.75 54836.60 88888.00 2013-06-10 06:57:14.625 161 12623.80 142.75 54836.60 88888.00 2013-06-10 06:57:14.750 161 12623.75 142.75 54836.62 88888.00 2013-06-10 06:57:14.875 161 12623.67 142.68 54836.57 88888.00 2013-06-10 06:57:15.000 161 12623.77 142.68 54836.57 88888.00 2013-06-10 06:57:15.125 161 12623.83 142.65 54836.57 88888.00 2013-06-10 06:57:15.250 161 12623.83 142.68 54836.60 88888.00 2013-06-10 06:57:15.375 161 12623.85 142.72 54836.62 88888.00 2013-06-10 06:57:15.500 161 12623.77 142.72 54836.60 88888.00 2013-06-10 06:57:15.625 161 12623.70 142.68 54836.57 88888.00 2013-06-10 06:57:15.750 161 12623.67 142.62 54836.60 88888.00 2013-06-10 06:57:15.875 161 12623.70 142.62 54836.60 88888.00 2013-06-10 06:57:16.000 161 12623.73 142.65 54836.62 88888.00 2013-06-10 06:57:16.125 161 12623.75 142.68 54836.68 88888.00 2013-06-10 06:57:16.250 161 12623.75 142.68 54836.65 88888.00 2013-06-10 06:57:16.375 161 12623.77 142.68 54836.65 88888.00 2013-06-10 06:57:16.500 161 12623.80 142.68 54836.65 88888.00 2013-06-10 06:57:16.625 161 12623.80 142.65 54836.62 88888.00 2013-06-10 06:57:16.750 161 12623.73 142.65 54836.65 88888.00 2013-06-10 06:57:16.875 161 12623.67 142.60 54836.65 88888.00 2013-06-10 06:57:17.000 161 12623.62 142.62 54836.65 88888.00 2013-06-10 06:57:17.125 161 12623.70 142.65 54836.65 88888.00 2013-06-10 06:57:17.250 161 12623.70 142.62 54836.65 88888.00 2013-06-10 06:57:17.375 161 12623.70 142.62 54836.70 88888.00 2013-06-10 06:57:17.500 161 12623.62 142.62 54836.70 88888.00 2013-06-10 06:57:17.625 161 12623.60 142.65 54836.68 88888.00 2013-06-10 06:57:17.750 161 12623.60 142.65 54836.68 88888.00 2013-06-10 06:57:17.875 161 12623.65 142.60 54836.68 88888.00 2013-06-10 06:57:18.000 161 12623.65 142.62 54836.70 88888.00 2013-06-10 06:57:18.125 161 12623.67 142.65 54836.75 88888.00 2013-06-10 06:57:18.250 161 12623.65 142.57 54836.68 88888.00 2013-06-10 06:57:18.375 161 12623.60 142.55 54836.65 88888.00 2013-06-10 06:57:18.500 161 12623.58 142.57 54836.68 88888.00 2013-06-10 06:57:18.625 161 12623.58 142.57 54836.68 88888.00 2013-06-10 06:57:18.750 161 12623.60 142.57 54836.70 88888.00 2013-06-10 06:57:18.875 161 12623.62 142.55 54836.72 88888.00 2013-06-10 06:57:19.000 161 12623.62 142.55 54836.72 88888.00 2013-06-10 06:57:19.125 161 12623.60 142.55 54836.75 88888.00 2013-06-10 06:57:19.250 161 12623.50 142.55 54836.78 88888.00 2013-06-10 06:57:19.375 161 12623.60 142.60 54836.78 88888.00 2013-06-10 06:57:19.500 161 12623.62 142.57 54836.78 88888.00 2013-06-10 06:57:19.625 161 12623.65 142.53 54836.75 88888.00 2013-06-10 06:57:19.750 161 12623.65 142.57 54836.75 88888.00 2013-06-10 06:57:19.875 161 12623.55 142.55 54836.75 88888.00 2013-06-10 06:57:20.000 161 12623.52 142.53 54836.78 88888.00 2013-06-10 06:57:20.125 161 12623.58 142.53 54836.75 88888.00 2013-06-10 06:57:20.250 161 12623.58 142.50 54836.72 88888.00 2013-06-10 06:57:20.375 161 12623.62 142.53 54836.75 88888.00 2013-06-10 06:57:20.500 161 12623.67 142.53 54836.75 88888.00 2013-06-10 06:57:20.625 161 12623.70 142.57 54836.80 88888.00 2013-06-10 06:57:20.750 161 12623.62 142.53 54836.78 88888.00 2013-06-10 06:57:20.875 161 12623.52 142.53 54836.75 88888.00 2013-06-10 06:57:21.000 161 12623.58 142.50 54836.78 88888.00 2013-06-10 06:57:21.125 161 12623.62 142.53 54836.78 88888.00 2013-06-10 06:57:21.250 161 12623.60 142.50 54836.75 88888.00 2013-06-10 06:57:21.375 161 12623.62 142.50 54836.75 88888.00 2013-06-10 06:57:21.500 161 12623.58 142.47 54836.72 88888.00 2013-06-10 06:57:21.625 161 12623.55 142.45 54836.75 88888.00 2013-06-10 06:57:21.750 161 12623.52 142.45 54836.75 88888.00 2013-06-10 06:57:21.875 161 12623.58 142.50 54836.78 88888.00 2013-06-10 06:57:22.000 161 12623.62 142.50 54836.78 88888.00 2013-06-10 06:57:22.125 161 12623.62 142.50 54836.80 88888.00 2013-06-10 06:57:22.250 161 12623.60 142.43 54836.78 88888.00 2013-06-10 06:57:22.375 161 12623.58 142.40 54836.78 88888.00 2013-06-10 06:57:22.500 161 12623.58 142.43 54836.78 88888.00 2013-06-10 06:57:22.625 161 12623.60 142.45 54836.80 88888.00 2013-06-10 06:57:22.750 161 12623.52 142.45 54836.80 88888.00 2013-06-10 06:57:22.875 161 12623.45 142.40 54836.78 88888.00 2013-06-10 06:57:23.000 161 12623.42 142.40 54836.72 88888.00 2013-06-10 06:57:23.125 161 12623.48 142.47 54836.78 88888.00 2013-06-10 06:57:23.250 161 12623.48 142.40 54836.78 88888.00 2013-06-10 06:57:23.375 161 12623.48 142.40 54836.78 88888.00 2013-06-10 06:57:23.500 161 12623.45 142.40 54836.80 88888.00 2013-06-10 06:57:23.625 161 12623.58 142.45 54836.82 88888.00 2013-06-10 06:57:23.750 161 12623.55 142.45 54836.82 88888.00 2013-06-10 06:57:23.875 161 12623.60 142.40 54836.82 88888.00 2013-06-10 06:57:24.000 161 12623.62 142.43 54836.85 88888.00 2013-06-10 06:57:24.125 161 12623.65 142.47 54836.88 88888.00 2013-06-10 06:57:24.250 161 12623.55 142.45 54836.88 88888.00 2013-06-10 06:57:24.375 161 12623.50 142.45 54836.88 88888.00 2013-06-10 06:57:24.500 161 12623.50 142.40 54836.82 88888.00 2013-06-10 06:57:24.625 161 12623.50 142.35 54836.82 88888.00 2013-06-10 06:57:24.750 161 12623.60 142.40 54836.88 88888.00 2013-06-10 06:57:24.875 161 12623.65 142.40 54836.88 88888.00 2013-06-10 06:57:25.000 161 12623.67 142.40 54836.88 88888.00 2013-06-10 06:57:25.125 161 12623.60 142.40 54836.88 88888.00 2013-06-10 06:57:25.250 161 12623.52 142.35 54836.85 88888.00 2013-06-10 06:57:25.375 161 12623.52 142.40 54836.90 88888.00 2013-06-10 06:57:25.500 161 12623.55 142.40 54836.88 88888.00 2013-06-10 06:57:25.625 161 12623.58 142.40 54836.88 88888.00 2013-06-10 06:57:25.750 161 12623.60 142.38 54836.88 88888.00 2013-06-10 06:57:25.875 161 12623.60 142.40 54836.88 88888.00 2013-06-10 06:57:26.000 161 12623.50 142.38 54836.88 88888.00 2013-06-10 06:57:26.125 161 12623.42 142.38 54836.88 88888.00 2013-06-10 06:57:26.250 161 12623.48 142.43 54836.88 88888.00 2013-06-10 06:57:26.375 161 12623.55 142.43 54836.90 88888.00 2013-06-10 06:57:26.500 161 12623.55 142.40 54836.90 88888.00 2013-06-10 06:57:26.625 161 12623.48 142.40 54836.88 88888.00 2013-06-10 06:57:26.750 161 12623.38 142.38 54836.85 88888.00 2013-06-10 06:57:26.875 161 12623.27 142.35 54836.85 88888.00 2013-06-10 06:57:27.000 161 12623.27 142.35 54836.88 88888.00 2013-06-10 06:57:27.125 161 12623.27 142.38 54836.90 88888.00 2013-06-10 06:57:27.250 161 12623.35 142.40 54836.93 88888.00 2013-06-10 06:57:27.375 161 12623.38 142.40 54836.90 88888.00 2013-06-10 06:57:27.500 161 12623.40 142.38 54836.90 88888.00 2013-06-10 06:57:27.625 161 12623.40 142.35 54836.90 88888.00 2013-06-10 06:57:27.750 161 12623.35 142.35 54836.90 88888.00 2013-06-10 06:57:27.875 161 12623.30 142.35 54836.93 88888.00 2013-06-10 06:57:28.000 161 12623.35 142.35 54836.90 88888.00 2013-06-10 06:57:28.125 161 12623.42 142.35 54836.93 88888.00 2013-06-10 06:57:28.250 161 12623.40 142.32 54836.90 88888.00 2013-06-10 06:57:28.375 161 12623.42 142.38 54836.90 88888.00 2013-06-10 06:57:28.500 161 12623.38 142.35 54836.93 88888.00 2013-06-10 06:57:28.625 161 12623.42 142.35 54836.93 88888.00 2013-06-10 06:57:28.750 161 12623.42 142.38 54836.95 88888.00 2013-06-10 06:57:28.875 161 12623.42 142.38 54836.95 88888.00 2013-06-10 06:57:29.000 161 12623.42 142.32 54836.93 88888.00 2013-06-10 06:57:29.125 161 12623.42 142.32 54836.97 88888.00 2013-06-10 06:57:29.250 161 12623.33 142.28 54836.95 88888.00 2013-06-10 06:57:29.375 161 12623.27 142.30 54836.93 88888.00 2013-06-10 06:57:29.500 161 12623.27 142.35 54836.95 88888.00 2013-06-10 06:57:29.625 161 12623.35 142.35 54836.95 88888.00 2013-06-10 06:57:29.750 161 12623.42 142.32 54836.95 88888.00 2013-06-10 06:57:29.875 161 12623.35 142.32 54836.95 88888.00 2013-06-10 06:57:30.000 161 12623.33 142.35 54836.97 88888.00 2013-06-10 06:57:30.125 161 12623.33 142.30 54836.95 88888.00 2013-06-10 06:57:30.250 161 12623.35 142.25 54836.95 88888.00 2013-06-10 06:57:30.375 161 12623.40 142.30 54836.97 88888.00 2013-06-10 06:57:30.500 161 12623.35 142.32 54836.97 88888.00 2013-06-10 06:57:30.625 161 12623.25 142.32 54836.97 88888.00 2013-06-10 06:57:30.750 161 12623.25 142.32 54836.97 88888.00 2013-06-10 06:57:30.875 161 12623.27 142.32 54836.97 88888.00 2013-06-10 06:57:31.000 161 12623.30 142.30 54836.93 88888.00 2013-06-10 06:57:31.125 161 12623.33 142.30 54836.97 88888.00 2013-06-10 06:57:31.250 161 12623.35 142.30 54836.97 88888.00 2013-06-10 06:57:31.375 161 12623.40 142.28 54837.00 88888.00 2013-06-10 06:57:31.500 161 12623.38 142.25 54837.00 88888.00 2013-06-10 06:57:31.625 161 12623.30 142.20 54836.97 88888.00 2013-06-10 06:57:31.750 161 12623.30 142.22 54836.97 88888.00 2013-06-10 06:57:31.875 161 12623.38 142.28 54837.00 88888.00 2013-06-10 06:57:32.000 161 12623.40 142.25 54837.00 88888.00 2013-06-10 06:57:32.125 161 12623.33 142.22 54837.00 88888.00 2013-06-10 06:57:32.250 161 12623.30 142.25 54837.03 88888.00 2013-06-10 06:57:32.375 161 12623.27 142.28 54837.03 88888.00 2013-06-10 06:57:32.500 161 12623.30 142.25 54837.03 88888.00 2013-06-10 06:57:32.625 161 12623.38 142.28 54837.05 88888.00 2013-06-10 06:57:32.750 161 12623.38 142.32 54837.05 88888.00 2013-06-10 06:57:32.875 161 12623.38 142.30 54837.05 88888.00 2013-06-10 06:57:33.000 161 12623.38 142.30 54837.05 88888.00 2013-06-10 06:57:33.125 161 12623.35 142.28 54837.05 88888.00 2013-06-10 06:57:33.250 161 12623.30 142.28 54837.05 88888.00 2013-06-10 06:57:33.375 161 12623.25 142.28 54837.03 88888.00 2013-06-10 06:57:33.500 161 12623.17 142.20 54837.03 88888.00 2013-06-10 06:57:33.625 161 12623.20 142.25 54837.05 88888.00 2013-06-10 06:57:33.750 161 12623.25 142.28 54837.05 88888.00 2013-06-10 06:57:33.875 161 12623.27 142.30 54837.07 88888.00 2013-06-10 06:57:34.000 161 12623.27 142.28 54837.05 88888.00 2013-06-10 06:57:34.125 161 12623.20 142.25 54837.05 88888.00 2013-06-10 06:57:34.250 161 12623.17 142.28 54837.05 88888.00 2013-06-10 06:57:34.375 161 12623.23 142.30 54837.10 88888.00 2013-06-10 06:57:34.500 161 12623.27 142.32 54837.07 88888.00 2013-06-10 06:57:34.625 161 12623.25 142.30 54837.05 88888.00 2013-06-10 06:57:34.750 161 12623.20 142.28 54837.05 88888.00 2013-06-10 06:57:34.875 161 12623.20 142.25 54837.03 88888.00 2013-06-10 06:57:35.000 161 12623.20 142.28 54837.05 88888.00 2013-06-10 06:57:35.125 161 12623.20 142.28 54837.07 88888.00 2013-06-10 06:57:35.250 161 12623.17 142.22 54837.05 88888.00 2013-06-10 06:57:35.375 161 12623.20 142.30 54837.07 88888.00 2013-06-10 06:57:35.500 161 12623.17 142.32 54837.15 88888.00 2013-06-10 06:57:35.625 161 12623.15 142.30 54837.12 88888.00 2013-06-10 06:57:35.750 161 12623.17 142.28 54837.10 88888.00 2013-06-10 06:57:35.875 161 12623.20 142.28 54837.10 88888.00 2013-06-10 06:57:36.000 161 12623.20 142.28 54837.05 88888.00 2013-06-10 06:57:36.125 161 12623.10 142.25 54837.05 88888.00 2013-06-10 06:57:36.250 161 12623.00 142.20 54837.05 88888.00 2013-06-10 06:57:36.375 161 12623.08 142.25 54837.07 88888.00 2013-06-10 06:57:36.500 161 12623.05 142.25 54837.05 88888.00 2013-06-10 06:57:36.625 161 12623.10 142.28 54837.07 88888.00 2013-06-10 06:57:36.750 161 12623.08 142.25 54837.10 88888.00 2013-06-10 06:57:36.875 161 12623.10 142.25 54837.10 88888.00 2013-06-10 06:57:37.000 161 12623.12 142.22 54837.07 88888.00 2013-06-10 06:57:37.125 161 12623.12 142.22 54837.10 88888.00 2013-06-10 06:57:37.250 161 12623.05 142.20 54837.12 88888.00 2013-06-10 06:57:37.375 161 12623.00 142.18 54837.07 88888.00 2013-06-10 06:57:37.500 161 12623.02 142.22 54837.10 88888.00 2013-06-10 06:57:37.625 161 12623.12 142.28 54837.12 88888.00 2013-06-10 06:57:37.750 161 12623.10 142.28 54837.12 88888.00 2013-06-10 06:57:37.875 161 12623.10 142.20 54837.10 88888.00 2013-06-10 06:57:38.000 161 12623.02 142.18 54837.12 88888.00 2013-06-10 06:57:38.125 161 12623.05 142.20 54837.12 88888.00 2013-06-10 06:57:38.250 161 12623.02 142.22 54837.15 88888.00 2013-06-10 06:57:38.375 161 12623.08 142.22 54837.12 88888.00 2013-06-10 06:57:38.500 161 12623.05 142.22 54837.12 88888.00 2013-06-10 06:57:38.625 161 12623.08 142.22 54837.12 88888.00 2013-06-10 06:57:38.750 161 12623.10 142.20 54837.12 88888.00 2013-06-10 06:57:38.875 161 12623.08 142.22 54837.12 88888.00 2013-06-10 06:57:39.000 161 12623.08 142.22 54837.12 88888.00 2013-06-10 06:57:39.125 161 12623.08 142.22 54837.12 88888.00 2013-06-10 06:57:39.250 161 12623.08 142.15 54837.10 88888.00 2013-06-10 06:57:39.375 161 12623.12 142.20 54837.12 88888.00 2013-06-10 06:57:39.500 161 12623.08 142.22 54837.12 88888.00 2013-06-10 06:57:39.625 161 12623.00 142.25 54837.12 88888.00 2013-06-10 06:57:39.750 161 12623.02 142.22 54837.15 88888.00 2013-06-10 06:57:39.875 161 12623.12 142.22 54837.12 88888.00 2013-06-10 06:57:40.000 161 12623.17 142.25 54837.15 88888.00 2013-06-10 06:57:40.125 161 12623.23 142.22 54837.18 88888.00 2013-06-10 06:57:40.250 161 12623.17 142.22 54837.15 88888.00 2013-06-10 06:57:40.375 161 12623.12 142.18 54837.12 88888.00 2013-06-10 06:57:40.500 161 12623.12 142.15 54837.12 88888.00 2013-06-10 06:57:40.625 161 12623.12 142.15 54837.12 88888.00 2013-06-10 06:57:40.750 161 12623.10 142.15 54837.15 88888.00 2013-06-10 06:57:40.875 161 12623.10 142.18 54837.15 88888.00 2013-06-10 06:57:41.000 161 12623.10 142.22 54837.15 88888.00 2013-06-10 06:57:41.125 161 12623.08 142.22 54837.18 88888.00 2013-06-10 06:57:41.250 161 12623.05 142.15 54837.15 88888.00 2013-06-10 06:57:41.375 161 12623.08 142.15 54837.12 88888.00 2013-06-10 06:57:41.500 161 12623.02 142.15 54837.15 88888.00 2013-06-10 06:57:41.625 161 12623.00 142.15 54837.15 88888.00 2013-06-10 06:57:41.750 161 12623.00 142.22 54837.18 88888.00 2013-06-10 06:57:41.875 161 12623.05 142.20 54837.20 88888.00 2013-06-10 06:57:42.000 161 12622.98 142.15 54837.15 88888.00 2013-06-10 06:57:42.125 161 12622.90 142.15 54837.18 88888.00 2013-06-10 06:57:42.250 161 12622.95 142.20 54837.22 88888.00 2013-06-10 06:57:42.375 161 12622.98 142.22 54837.22 88888.00 2013-06-10 06:57:42.500 161 12623.00 142.18 54837.22 88888.00 2013-06-10 06:57:42.625 161 12623.02 142.18 54837.22 88888.00 2013-06-10 06:57:42.750 161 12623.05 142.20 54837.22 88888.00 2013-06-10 06:57:42.875 161 12622.95 142.22 54837.25 88888.00 2013-06-10 06:57:43.000 161 12622.98 142.20 54837.22 88888.00 2013-06-10 06:57:43.125 161 12623.00 142.15 54837.22 88888.00 2013-06-10 06:57:43.250 161 12623.00 142.12 54837.25 88888.00 2013-06-10 06:57:43.375 161 12623.05 142.15 54837.22 88888.00 2013-06-10 06:57:43.500 161 12623.08 142.12 54837.20 88888.00 2013-06-10 06:57:43.625 161 12623.10 142.15 54837.22 88888.00 2013-06-10 06:57:43.750 161 12623.12 142.20 54837.20 88888.00 2013-06-10 06:57:43.875 161 12623.15 142.22 54837.22 88888.00 2013-06-10 06:57:44.000 161 12623.10 142.18 54837.22 88888.00 2013-06-10 06:57:44.125 161 12623.10 142.18 54837.22 88888.00 2013-06-10 06:57:44.250 161 12622.98 142.18 54837.20 88888.00 2013-06-10 06:57:44.375 161 12622.95 142.15 54837.20 88888.00 2013-06-10 06:57:44.500 161 12623.00 142.18 54837.20 88888.00 2013-06-10 06:57:44.625 161 12623.05 142.20 54837.22 88888.00 2013-06-10 06:57:44.750 161 12623.00 142.22 54837.28 88888.00 2013-06-10 06:57:44.875 161 12623.00 142.20 54837.25 88888.00 2013-06-10 06:57:45.000 161 12622.98 142.20 54837.22 88888.00 2013-06-10 06:57:45.125 161 12622.90 142.18 54837.22 88888.00 2013-06-10 06:57:45.250 161 12622.88 142.15 54837.22 88888.00 2013-06-10 06:57:45.375 161 12622.98 142.18 54837.22 88888.00 2013-06-10 06:57:45.500 161 12623.00 142.15 54837.22 88888.00 2013-06-10 06:57:45.625 161 12622.98 142.20 54837.22 88888.00 2013-06-10 06:57:45.750 161 12622.92 142.22 54837.22 88888.00 2013-06-10 06:57:45.875 161 12622.92 142.20 54837.22 88888.00 2013-06-10 06:57:46.000 161 12622.92 142.12 54837.20 88888.00 2013-06-10 06:57:46.125 161 12622.95 142.15 54837.22 88888.00 2013-06-10 06:57:46.250 161 12622.92 142.15 54837.20 88888.00 2013-06-10 06:57:46.375 161 12622.88 142.10 54837.20 88888.00 2013-06-10 06:57:46.500 161 12622.88 142.10 54837.18 88888.00 2013-06-10 06:57:46.625 161 12623.00 142.15 54837.22 88888.00 2013-06-10 06:57:46.750 161 12623.02 142.22 54837.25 88888.00 2013-06-10 06:57:46.875 161 12623.05 142.25 54837.25 88888.00 2013-06-10 06:57:47.000 161 12623.08 142.20 54837.22 88888.00 2013-06-10 06:57:47.125 161 12623.00 142.18 54837.25 88888.00 2013-06-10 06:57:47.250 161 12622.90 142.18 54837.28 88888.00 2013-06-10 06:57:47.375 161 12622.90 142.20 54837.30 88888.00 2013-06-10 06:57:47.500 161 12622.90 142.18 54837.28 88888.00 2013-06-10 06:57:47.625 161 12622.85 142.15 54837.25 88888.00 2013-06-10 06:57:47.750 161 12622.83 142.18 54837.25 88888.00 2013-06-10 06:57:47.875 161 12622.77 142.18 54837.25 88888.00 2013-06-10 06:57:48.000 161 12622.77 142.15 54837.25 88888.00 2013-06-10 06:57:48.125 161 12622.90 142.18 54837.28 88888.00 2013-06-10 06:57:48.250 161 12622.90 142.20 54837.25 88888.00 2013-06-10 06:57:48.375 161 12622.98 142.20 54837.28 88888.00 2013-06-10 06:57:48.500 161 12622.98 142.15 54837.20 88888.00 2013-06-10 06:57:48.625 161 12622.85 142.07 54837.22 88888.00 2013-06-10 06:57:48.750 161 12622.80 142.12 54837.25 88888.00 2013-06-10 06:57:48.875 161 12622.80 142.15 54837.25 88888.00 2013-06-10 06:57:49.000 161 12622.83 142.15 54837.25 88888.00 2013-06-10 06:57:49.125 161 12622.90 142.18 54837.30 88888.00 2013-06-10 06:57:49.250 161 12622.88 142.20 54837.30 88888.00 2013-06-10 06:57:49.375 161 12622.88 142.22 54837.32 88888.00 2013-06-10 06:57:49.500 161 12622.90 142.20 54837.30 88888.00 2013-06-10 06:57:49.625 161 12622.90 142.18 54837.28 88888.00 2013-06-10 06:57:49.750 161 12622.90 142.18 54837.30 88888.00 2013-06-10 06:57:49.875 161 12622.90 142.15 54837.28 88888.00 2013-06-10 06:57:50.000 161 12622.90 142.12 54837.25 88888.00 2013-06-10 06:57:50.125 161 12622.80 142.12 54837.28 88888.00 2013-06-10 06:57:50.250 161 12622.77 142.10 54837.28 88888.00 2013-06-10 06:57:50.375 161 12622.85 142.10 54837.25 88888.00 2013-06-10 06:57:50.500 161 12622.88 142.12 54837.28 88888.00 2013-06-10 06:57:50.625 161 12622.90 142.12 54837.30 88888.00 2013-06-10 06:57:50.750 161 12622.90 142.10 54837.30 88888.00 2013-06-10 06:57:50.875 161 12622.90 142.10 54837.30 88888.00 2013-06-10 06:57:51.000 161 12622.95 142.12 54837.28 88888.00 2013-06-10 06:57:51.125 161 12622.98 142.07 54837.30 88888.00 2013-06-10 06:57:51.250 161 12622.90 142.07 54837.30 88888.00 2013-06-10 06:57:51.375 161 12622.83 142.07 54837.28 88888.00 2013-06-10 06:57:51.500 161 12622.80 142.10 54837.30 88888.00 2013-06-10 06:57:51.625 161 12622.77 142.07 54837.28 88888.00 2013-06-10 06:57:51.750 161 12622.80 142.12 54837.30 88888.00 2013-06-10 06:57:51.875 161 12622.88 142.15 54837.32 88888.00 2013-06-10 06:57:52.000 161 12622.85 142.12 54837.28 88888.00 2013-06-10 06:57:52.125 161 12622.80 142.10 54837.30 88888.00 2013-06-10 06:57:52.250 161 12622.77 142.12 54837.35 88888.00 2013-06-10 06:57:52.375 161 12622.83 142.15 54837.38 88888.00 2013-06-10 06:57:52.500 161 12622.83 142.12 54837.32 88888.00 2013-06-10 06:57:52.625 161 12622.85 142.07 54837.32 88888.00 2013-06-10 06:57:52.750 161 12622.85 142.12 54837.32 88888.00 2013-06-10 06:57:52.875 161 12622.83 142.15 54837.32 88888.00 2013-06-10 06:57:53.000 161 12622.77 142.15 54837.30 88888.00 2013-06-10 06:57:53.125 161 12622.73 142.10 54837.28 88888.00 2013-06-10 06:57:53.250 161 12622.73 142.10 54837.28 88888.00 2013-06-10 06:57:53.375 161 12622.83 142.12 54837.30 88888.00 2013-06-10 06:57:53.500 161 12622.88 142.10 54837.30 88888.00 2013-06-10 06:57:53.625 161 12622.88 142.12 54837.30 88888.00 2013-06-10 06:57:53.750 161 12622.90 142.07 54837.28 88888.00 2013-06-10 06:57:53.875 161 12622.92 142.07 54837.22 88888.00 2013-06-10 06:57:54.000 161 12622.85 142.10 54837.25 88888.00 2013-06-10 06:57:54.125 161 12622.88 142.15 54837.32 88888.00 2013-06-10 06:57:54.250 161 12622.88 142.18 54837.30 88888.00 2013-06-10 06:57:54.375 161 12622.90 142.15 54837.28 88888.00 2013-06-10 06:57:54.500 161 12622.92 142.10 54837.28 88888.00 2013-06-10 06:57:54.625 161 12622.90 142.10 54837.25 88888.00 2013-06-10 06:57:54.750 161 12622.88 142.10 54837.28 88888.00 2013-06-10 06:57:54.875 161 12622.88 142.10 54837.30 88888.00 2013-06-10 06:57:55.000 161 12622.90 142.12 54837.30 88888.00 2013-06-10 06:57:55.125 161 12622.90 142.12 54837.30 88888.00 2013-06-10 06:57:55.250 161 12622.88 142.07 54837.28 88888.00 2013-06-10 06:57:55.375 161 12622.85 142.07 54837.25 88888.00 2013-06-10 06:57:55.500 161 12622.77 142.07 54837.30 88888.00 2013-06-10 06:57:55.625 161 12622.73 142.07 54837.32 88888.00 2013-06-10 06:57:55.750 161 12622.67 142.07 54837.32 88888.00 2013-06-10 06:57:55.875 161 12622.70 142.07 54837.30 88888.00 2013-06-10 06:57:56.000 161 12622.77 142.10 54837.28 88888.00 2013-06-10 06:57:56.125 161 12622.75 142.05 54837.30 88888.00 2013-06-10 06:57:56.250 161 12622.75 142.03 54837.30 88888.00 2013-06-10 06:57:56.375 161 12622.88 142.07 54837.32 88888.00 2013-06-10 06:57:56.500 161 12622.90 142.10 54837.32 88888.00 2013-06-10 06:57:56.625 161 12622.85 142.07 54837.32 88888.00 2013-06-10 06:57:56.750 161 12622.77 142.05 54837.30 88888.00 2013-06-10 06:57:56.875 161 12622.70 142.05 54837.30 88888.00 2013-06-10 06:57:57.000 161 12622.67 142.05 54837.30 88888.00 2013-06-10 06:57:57.125 161 12622.67 142.07 54837.32 88888.00 2013-06-10 06:57:57.250 161 12622.70 142.07 54837.32 88888.00 2013-06-10 06:57:57.375 161 12622.75 142.12 54837.32 88888.00 2013-06-10 06:57:57.500 161 12622.73 142.05 54837.30 88888.00 2013-06-10 06:57:57.625 161 12622.70 142.05 54837.35 88888.00 2013-06-10 06:57:57.750 161 12622.67 142.03 54837.35 88888.00 2013-06-10 06:57:57.875 161 12622.65 142.03 54837.30 88888.00 2013-06-10 06:57:58.000 161 12622.70 142.07 54837.35 88888.00 2013-06-10 06:57:58.125 161 12622.62 142.10 54837.38 88888.00 2013-06-10 06:57:58.250 161 12622.62 142.05 54837.35 88888.00 2013-06-10 06:57:58.375 161 12622.67 142.07 54837.35 88888.00 2013-06-10 06:57:58.500 161 12622.70 142.07 54837.32 88888.00 2013-06-10 06:57:58.625 161 12622.70 142.10 54837.35 88888.00 2013-06-10 06:57:58.750 161 12622.65 142.07 54837.35 88888.00 2013-06-10 06:57:58.875 161 12622.62 142.05 54837.35 88888.00 2013-06-10 06:57:59.000 161 12622.60 142.05 54837.30 88888.00 2013-06-10 06:57:59.125 161 12622.60 142.07 54837.38 88888.00 2013-06-10 06:57:59.250 161 12622.65 142.07 54837.40 88888.00 2013-06-10 06:57:59.375 161 12622.70 142.07 54837.38 88888.00 2013-06-10 06:57:59.500 161 12622.70 142.07 54837.40 88888.00 2013-06-10 06:57:59.625 161 12622.73 142.10 54837.35 88888.00 2013-06-10 06:57:59.750 161 12622.75 142.07 54837.35 88888.00 2013-06-10 06:57:59.875 161 12622.77 142.05 54837.38 88888.00 2013-06-10 06:58:00.000 161 12622.67 142.07 54837.38 88888.00 2013-06-10 06:58:00.125 161 12622.67 142.07 54837.35 88888.00 2013-06-10 06:58:00.250 161 12622.70 142.05 54837.35 88888.00 2013-06-10 06:58:00.375 161 12622.65 142.03 54837.32 88888.00 2013-06-10 06:58:00.500 161 12622.62 142.03 54837.32 88888.00 2013-06-10 06:58:00.625 161 12622.65 142.05 54837.35 88888.00 2013-06-10 06:58:00.750 161 12622.62 142.03 54837.35 88888.00 2013-06-10 06:58:00.875 161 12622.65 142.03 54837.32 88888.00 2013-06-10 06:58:01.000 161 12622.70 142.05 54837.32 88888.00 2013-06-10 06:58:01.125 161 12622.65 142.07 54837.35 88888.00 2013-06-10 06:58:01.250 161 12622.58 142.00 54837.35 88888.00 2013-06-10 06:58:01.375 161 12622.58 142.00 54837.32 88888.00 2013-06-10 06:58:01.500 161 12622.62 142.10 54837.35 88888.00 2013-06-10 06:58:01.625 161 12622.62 142.12 54837.38 88888.00 2013-06-10 06:58:01.750 161 12622.52 142.05 54837.35 88888.00 2013-06-10 06:58:01.875 161 12622.50 142.05 54837.32 88888.00 2013-06-10 06:58:02.000 161 12622.60 142.10 54837.38 88888.00 2013-06-10 06:58:02.125 161 12622.55 142.07 54837.38 88888.00 2013-06-10 06:58:02.250 161 12622.58 142.05 54837.35 88888.00 2013-06-10 06:58:02.375 161 12622.67 142.12 54837.38 88888.00 2013-06-10 06:58:02.500 161 12622.70 142.15 54837.40 88888.00 2013-06-10 06:58:02.625 161 12622.62 142.07 54837.35 88888.00 2013-06-10 06:58:02.750 161 12622.52 142.05 54837.35 88888.00 2013-06-10 06:58:02.875 161 12622.52 142.00 54837.30 88888.00 2013-06-10 06:58:03.000 161 12622.55 142.03 54837.32 88888.00 2013-06-10 06:58:03.125 161 12622.48 142.03 54837.32 88888.00 2013-06-10 06:58:03.250 161 12622.42 142.05 54837.35 88888.00 2013-06-10 06:58:03.375 161 12622.48 142.10 54837.43 88888.00 2013-06-10 06:58:03.500 161 12622.48 142.07 54837.40 88888.00 2013-06-10 06:58:03.625 161 12622.40 142.05 54837.35 88888.00 2013-06-10 06:58:03.750 161 12622.42 142.00 54837.32 88888.00 2013-06-10 06:58:03.875 161 12622.50 142.03 54837.32 88888.00 2013-06-10 06:58:04.000 161 12622.52 142.07 54837.35 88888.00 2013-06-10 06:58:04.125 161 12622.58 142.10 54837.40 88888.00 2013-06-10 06:58:04.250 161 12622.50 142.03 54837.38 88888.00 2013-06-10 06:58:04.375 161 12622.50 142.05 54837.35 88888.00 2013-06-10 06:58:04.500 161 12622.48 142.07 54837.38 88888.00 2013-06-10 06:58:04.625 161 12622.50 142.12 54837.38 88888.00 2013-06-10 06:58:04.750 161 12622.50 142.10 54837.35 88888.00 2013-06-10 06:58:04.875 161 12622.48 142.07 54837.38 88888.00 2013-06-10 06:58:05.000 161 12622.42 142.05 54837.40 88888.00 2013-06-10 06:58:05.125 161 12622.35 142.05 54837.38 88888.00 2013-06-10 06:58:05.250 161 12622.38 142.05 54837.40 88888.00 2013-06-10 06:58:05.375 161 12622.50 142.07 54837.35 88888.00 2013-06-10 06:58:05.500 161 12622.55 142.07 54837.35 88888.00 2013-06-10 06:58:05.625 161 12622.55 142.10 54837.43 88888.00 2013-06-10 06:58:05.750 161 12622.48 142.07 54837.43 88888.00 2013-06-10 06:58:05.875 161 12622.48 142.03 54837.38 88888.00 2013-06-10 06:58:06.000 161 12622.48 142.00 54837.38 88888.00 2013-06-10 06:58:06.125 161 12622.50 142.03 54837.38 88888.00 2013-06-10 06:58:06.250 161 12622.48 142.07 54837.40 88888.00 2013-06-10 06:58:06.375 161 12622.50 142.07 54837.45 88888.00 2013-06-10 06:58:06.500 161 12622.40 142.07 54837.40 88888.00 2013-06-10 06:58:06.625 161 12622.38 142.03 54837.38 88888.00 2013-06-10 06:58:06.750 161 12622.40 142.03 54837.40 88888.00 2013-06-10 06:58:06.875 161 12622.38 142.00 54837.35 88888.00 2013-06-10 06:58:07.000 161 12622.38 142.03 54837.40 88888.00 2013-06-10 06:58:07.125 161 12622.42 142.05 54837.40 88888.00 2013-06-10 06:58:07.250 161 12622.48 142.03 54837.38 88888.00 2013-06-10 06:58:07.375 161 12622.50 142.05 54837.38 88888.00 2013-06-10 06:58:07.500 161 12622.52 142.00 54837.38 88888.00 2013-06-10 06:58:07.625 161 12622.52 141.95 54837.32 88888.00 2013-06-10 06:58:07.750 161 12622.50 142.00 54837.38 88888.00 2013-06-10 06:58:07.875 161 12622.48 142.03 54837.32 88888.00 2013-06-10 06:58:08.000 161 12622.48 142.03 54837.30 88888.00 2013-06-10 06:58:08.125 161 12622.48 142.00 54837.32 88888.00 2013-06-10 06:58:08.250 161 12622.48 142.00 54837.38 88888.00 2013-06-10 06:58:08.375 161 12622.42 142.03 54837.38 88888.00 2013-06-10 06:58:08.500 161 12622.40 142.03 54837.38 88888.00 2013-06-10 06:58:08.625 161 12622.42 142.03 54837.35 88888.00 2013-06-10 06:58:08.750 161 12622.45 142.07 54837.35 88888.00 2013-06-10 06:58:08.875 161 12622.42 142.05 54837.35 88888.00 2013-06-10 06:58:09.000 161 12622.42 142.03 54837.35 88888.00 2013-06-10 06:58:09.125 161 12622.38 142.05 54837.38 88888.00 2013-06-10 06:58:09.250 161 12622.35 142.07 54837.38 88888.00 2013-06-10 06:58:09.375 161 12622.38 142.07 54837.38 88888.00 2013-06-10 06:58:09.500 161 12622.35 142.07 54837.35 88888.00 2013-06-10 06:58:09.625 161 12622.35 142.00 54837.32 88888.00 2013-06-10 06:58:09.750 161 12622.38 142.03 54837.32 88888.00 2013-06-10 06:58:09.875 161 12622.42 142.03 54837.38 88888.00 2013-06-10 06:58:10.000 161 12622.40 142.03 54837.38 88888.00 2013-06-10 06:58:10.125 161 12622.40 142.05 54837.38 88888.00 2013-06-10 06:58:10.250 161 12622.40 142.05 54837.32 88888.00 2013-06-10 06:58:10.375 161 12622.40 142.05 54837.32 88888.00 2013-06-10 06:58:10.500 161 12622.38 142.05 54837.32 88888.00 2013-06-10 06:58:10.625 161 12622.35 142.05 54837.28 88888.00 2013-06-10 06:58:10.750 161 12622.38 142.03 54837.30 88888.00 2013-06-10 06:58:10.875 161 12622.35 142.05 54837.30 88888.00 2013-06-10 06:58:11.000 161 12622.35 142.05 54837.30 88888.00 2013-06-10 06:58:11.125 161 12622.35 142.05 54837.32 88888.00 2013-06-10 06:58:11.250 161 12622.35 142.00 54837.35 88888.00 2013-06-10 06:58:11.375 161 12622.33 141.97 54837.32 88888.00 2013-06-10 06:58:11.500 161 12622.35 142.05 54837.38 88888.00 2013-06-10 06:58:11.625 161 12622.30 142.05 54837.35 88888.00 2013-06-10 06:58:11.750 161 12622.35 142.05 54837.35 88888.00 2013-06-10 06:58:11.875 161 12622.42 142.03 54837.35 88888.00 2013-06-10 06:58:12.000 161 12622.42 142.00 54837.30 88888.00 2013-06-10 06:58:12.125 161 12622.42 142.00 54837.30 88888.00 2013-06-10 06:58:12.250 161 12622.42 142.03 54837.32 88888.00 2013-06-10 06:58:12.375 161 12622.38 142.07 54837.32 88888.00 2013-06-10 06:58:12.500 161 12622.30 142.07 54837.32 88888.00 2013-06-10 06:58:12.625 161 12622.25 142.05 54837.30 88888.00 2013-06-10 06:58:12.750 161 12622.23 142.03 54837.30 88888.00 2013-06-10 06:58:12.875 161 12622.25 142.03 54837.30 88888.00 2013-06-10 06:58:13.000 161 12622.27 142.05 54837.32 88888.00 2013-06-10 06:58:13.125 161 12622.33 142.05 54837.32 88888.00 2013-06-10 06:58:13.250 161 12622.30 142.05 54837.32 88888.00 2013-06-10 06:58:13.375 161 12622.30 142.05 54837.30 88888.00 2013-06-10 06:58:13.500 161 12622.23 142.00 54837.28 88888.00 2013-06-10 06:58:13.625 161 12622.20 142.00 54837.30 88888.00 2013-06-10 06:58:13.750 161 12622.23 142.03 54837.30 88888.00 2013-06-10 06:58:13.875 161 12622.27 142.00 54837.32 88888.00 2013-06-10 06:58:14.000 161 12622.33 142.03 54837.32 88888.00 2013-06-10 06:58:14.125 161 12622.33 142.05 54837.32 88888.00 2013-06-10 06:58:14.250 161 12622.35 142.03 54837.30 88888.00 2013-06-10 06:58:14.375 161 12622.38 142.03 54837.28 88888.00 2013-06-10 06:58:14.500 161 12622.27 142.00 54837.28 88888.00 2013-06-10 06:58:14.625 161 12622.23 142.00 54837.30 88888.00 2013-06-10 06:58:14.750 161 12622.23 142.00 54837.30 88888.00 2013-06-10 06:58:14.875 161 12622.20 142.00 54837.28 88888.00 2013-06-10 06:58:15.000 161 12622.20 142.03 54837.28 88888.00 2013-06-10 06:58:15.125 161 12622.23 142.05 54837.30 88888.00 2013-06-10 06:58:15.250 161 12622.30 142.03 54837.30 88888.00 2013-06-10 06:58:15.375 161 12622.25 141.97 54837.28 88888.00 2013-06-10 06:58:15.500 161 12622.23 142.00 54837.25 88888.00 2013-06-10 06:58:15.625 161 12622.25 142.10 54837.30 88888.00 2013-06-10 06:58:15.750 161 12622.17 142.07 54837.30 88888.00 2013-06-10 06:58:15.875 161 12622.15 142.07 54837.30 88888.00 2013-06-10 06:58:16.000 161 12622.15 142.05 54837.30 88888.00 2013-06-10 06:58:16.125 161 12622.12 142.03 54837.28 88888.00 2013-06-10 06:58:16.250 161 12622.17 142.00 54837.22 88888.00 2013-06-10 06:58:16.375 161 12622.27 142.05 54837.28 88888.00 2013-06-10 06:58:16.500 161 12622.27 142.10 54837.28 88888.00 2013-06-10 06:58:16.625 161 12622.17 142.10 54837.28 88888.00 2013-06-10 06:58:16.750 161 12622.15 142.07 54837.28 88888.00 2013-06-10 06:58:16.875 161 12622.17 142.07 54837.22 88888.00 2013-06-10 06:58:17.000 161 12622.23 142.10 54837.22 88888.00 2013-06-10 06:58:17.125 161 12622.17 142.10 54837.25 88888.00 2013-06-10 06:58:17.250 161 12622.10 142.10 54837.28 88888.00 2013-06-10 06:58:17.375 161 12622.15 142.10 54837.25 88888.00 2013-06-10 06:58:17.500 161 12622.17 142.07 54837.25 88888.00 2013-06-10 06:58:17.625 161 12622.15 142.07 54837.25 88888.00 2013-06-10 06:58:17.750 161 12622.10 142.07 54837.25 88888.00 2013-06-10 06:58:17.875 161 12622.25 142.10 54837.25 88888.00 2013-06-10 06:58:18.000 161 12622.27 142.10 54837.22 88888.00 2013-06-10 06:58:18.125 161 12622.20 142.10 54837.22 88888.00 2013-06-10 06:58:18.250 161 12622.20 142.10 54837.20 88888.00 2013-06-10 06:58:18.375 161 12622.20 142.12 54837.22 88888.00 2013-06-10 06:58:18.500 161 12622.23 142.15 54837.22 88888.00 2013-06-10 06:58:18.625 161 12622.20 142.10 54837.22 88888.00 2013-06-10 06:58:18.750 161 12622.17 142.12 54837.25 88888.00 2013-06-10 06:58:18.875 161 12622.25 142.12 54837.28 88888.00 2013-06-10 06:58:19.000 161 12622.25 142.12 54837.28 88888.00 2013-06-10 06:58:19.125 161 12622.17 142.12 54837.32 88888.00 2013-06-10 06:58:19.250 161 12622.15 142.10 54837.28 88888.00 2013-06-10 06:58:19.375 161 12622.10 142.05 54837.20 88888.00 2013-06-10 06:58:19.500 161 12622.10 142.07 54837.20 88888.00 2013-06-10 06:58:19.625 161 12622.12 142.10 54837.22 88888.00 2013-06-10 06:58:19.750 161 12622.15 142.10 54837.22 88888.00 2013-06-10 06:58:19.875 161 12622.23 142.12 54837.22 88888.00 2013-06-10 06:58:20.000 161 12622.23 142.12 54837.22 88888.00 2013-06-10 06:58:20.125 161 12622.12 142.10 54837.22 88888.00 2013-06-10 06:58:20.250 161 12622.08 142.05 54837.20 88888.00 2013-06-10 06:58:20.375 161 12622.23 142.07 54837.25 88888.00 2013-06-10 06:58:20.500 161 12622.30 142.12 54837.25 88888.00 2013-06-10 06:58:20.625 161 12622.38 142.18 54837.28 88888.00 2013-06-10 06:58:20.750 161 12622.30 142.12 54837.20 88888.00 2013-06-10 06:58:20.875 161 12622.27 142.05 54837.15 88888.00 2013-06-10 06:58:21.000 161 12622.17 142.05 54837.20 88888.00 2013-06-10 06:58:21.125 161 12622.17 142.05 54837.22 88888.00 2013-06-10 06:58:21.250 161 12622.17 142.10 54837.22 88888.00 2013-06-10 06:58:21.375 161 12622.20 142.12 54837.20 88888.00 2013-06-10 06:58:21.500 161 12622.27 142.10 54837.18 88888.00 2013-06-10 06:58:21.625 161 12622.25 142.05 54837.18 88888.00 2013-06-10 06:58:21.750 161 12622.23 142.10 54837.22 88888.00 2013-06-10 06:58:21.875 161 12622.25 142.12 54837.22 88888.00 2013-06-10 06:58:22.000 161 12622.30 142.15 54837.20 88888.00 2013-06-10 06:58:22.125 161 12622.30 142.15 54837.20 88888.00 2013-06-10 06:58:22.250 161 12622.23 142.07 54837.15 88888.00 2013-06-10 06:58:22.375 161 12622.15 142.05 54837.15 88888.00 2013-06-10 06:58:22.500 161 12622.17 142.07 54837.18 88888.00 2013-06-10 06:58:22.625 161 12622.27 142.07 54837.20 88888.00 2013-06-10 06:58:22.750 161 12622.35 142.12 54837.20 88888.00 2013-06-10 06:58:22.875 161 12622.40 142.15 54837.20 88888.00 2013-06-10 06:58:23.000 161 12622.35 142.12 54837.18 88888.00 2013-06-10 06:58:23.125 161 12622.27 142.12 54837.18 88888.00 2013-06-10 06:58:23.250 161 12622.23 142.07 54837.15 88888.00 2013-06-10 06:58:23.375 161 12622.20 142.10 54837.15 88888.00 2013-06-10 06:58:23.500 161 12622.25 142.10 54837.18 88888.00 2013-06-10 06:58:23.625 161 12622.33 142.12 54837.20 88888.00 2013-06-10 06:58:23.750 161 12622.30 142.12 54837.18 88888.00 2013-06-10 06:58:23.875 161 12622.25 142.18 54837.22 88888.00 2013-06-10 06:58:24.000 161 12622.23 142.20 54837.20 88888.00 2013-06-10 06:58:24.125 161 12622.23 142.15 54837.18 88888.00 2013-06-10 06:58:24.250 161 12622.23 142.10 54837.12 88888.00 2013-06-10 06:58:24.375 161 12622.23 142.10 54837.12 88888.00 2013-06-10 06:58:24.500 161 12622.17 142.10 54837.10 88888.00 2013-06-10 06:58:24.625 161 12622.17 142.12 54837.12 88888.00 2013-06-10 06:58:24.750 161 12622.20 142.12 54837.12 88888.00 2013-06-10 06:58:24.875 161 12622.23 142.15 54837.10 88888.00 2013-06-10 06:58:25.000 161 12622.20 142.18 54837.10 88888.00 2013-06-10 06:58:25.125 161 12622.15 142.12 54837.12 88888.00 2013-06-10 06:58:25.250 161 12622.12 142.12 54837.12 88888.00 2013-06-10 06:58:25.375 161 12622.17 142.12 54837.10 88888.00 2013-06-10 06:58:25.500 161 12622.17 142.15 54837.07 88888.00 2013-06-10 06:58:25.625 161 12622.20 142.15 54837.05 88888.00 2013-06-10 06:58:25.750 161 12622.20 142.12 54837.10 88888.00 2013-06-10 06:58:25.875 161 12622.15 142.18 54837.12 88888.00 2013-06-10 06:58:26.000 161 12622.20 142.20 54837.12 88888.00 2013-06-10 06:58:26.125 161 12622.20 142.18 54837.12 88888.00 2013-06-10 06:58:26.250 161 12622.20 142.15 54837.10 88888.00 2013-06-10 06:58:26.375 161 12622.17 142.15 54837.10 88888.00 2013-06-10 06:58:26.500 161 12622.20 142.15 54837.10 88888.00 2013-06-10 06:58:26.625 161 12622.17 142.15 54837.07 88888.00 2013-06-10 06:58:26.750 161 12622.15 142.18 54837.12 88888.00 2013-06-10 06:58:26.875 161 12622.17 142.20 54837.12 88888.00 2013-06-10 06:58:27.000 161 12622.20 142.22 54837.15 88888.00 2013-06-10 06:58:27.125 161 12622.17 142.20 54837.18 88888.00 2013-06-10 06:58:27.250 161 12622.10 142.18 54837.12 88888.00 2013-06-10 06:58:27.375 161 12622.08 142.15 54837.07 88888.00 2013-06-10 06:58:27.500 161 12622.10 142.18 54837.07 88888.00 2013-06-10 06:58:27.625 161 12622.23 142.22 54837.07 88888.00 2013-06-10 06:58:27.750 161 12622.20 142.22 54837.10 88888.00 2013-06-10 06:58:27.875 161 12622.15 142.22 54837.12 88888.00 2013-06-10 06:58:28.000 161 12622.10 142.18 54837.07 88888.00 2013-06-10 06:58:28.125 161 12622.10 142.18 54837.05 88888.00 2013-06-10 06:58:28.250 161 12622.12 142.12 54837.03 88888.00 2013-06-10 06:58:28.375 161 12622.17 142.15 54837.03 88888.00 2013-06-10 06:58:28.500 161 12622.17 142.18 54837.03 88888.00 2013-06-10 06:58:28.625 161 12622.12 142.20 54837.07 88888.00 2013-06-10 06:58:28.750 161 12622.15 142.20 54837.07 88888.00 2013-06-10 06:58:28.875 161 12622.15 142.18 54837.07 88888.00 2013-06-10 06:58:29.000 161 12622.12 142.12 54837.03 88888.00 2013-06-10 06:58:29.125 161 12622.12 142.20 54837.05 88888.00 2013-06-10 06:58:29.250 161 12622.17 142.20 54837.07 88888.00 2013-06-10 06:58:29.375 161 12622.20 142.18 54837.05 88888.00 2013-06-10 06:58:29.500 161 12622.15 142.20 54837.05 88888.00 2013-06-10 06:58:29.625 161 12622.20 142.20 54837.05 88888.00 2013-06-10 06:58:29.750 161 12622.23 142.22 54837.05 88888.00 2013-06-10 06:58:29.875 161 12622.17 142.20 54837.03 88888.00 2013-06-10 06:58:30.000 161 12622.12 142.15 54837.00 88888.00 2013-06-10 06:58:30.125 161 12622.17 142.15 54837.00 88888.00 2013-06-10 06:58:30.250 161 12622.15 142.12 54837.03 88888.00 2013-06-10 06:58:30.375 161 12622.17 142.20 54837.07 88888.00 2013-06-10 06:58:30.500 161 12622.10 142.18 54837.05 88888.00 2013-06-10 06:58:30.625 161 12622.02 142.15 54837.05 88888.00 2013-06-10 06:58:30.750 161 12622.05 142.12 54837.03 88888.00 2013-06-10 06:58:30.875 161 12622.00 142.10 54837.03 88888.00 2013-06-10 06:58:31.000 161 12622.02 142.12 54837.00 88888.00 2013-06-10 06:58:31.125 161 12622.10 142.15 54837.03 88888.00 2013-06-10 06:58:31.250 161 12622.10 142.10 54837.03 88888.00 2013-06-10 06:58:31.375 161 12622.10 142.18 54837.07 88888.00 2013-06-10 06:58:31.500 161 12622.10 142.20 54837.07 88888.00 2013-06-10 06:58:31.625 161 12622.15 142.18 54837.03 88888.00 2013-06-10 06:58:31.750 161 12622.15 142.18 54837.03 88888.00 2013-06-10 06:58:31.875 161 12622.15 142.12 54837.00 88888.00 2013-06-10 06:58:32.000 161 12622.10 142.10 54837.00 88888.00 2013-06-10 06:58:32.125 161 12622.05 142.15 54837.03 88888.00 2013-06-10 06:58:32.250 161 12622.00 142.12 54837.03 88888.00 2013-06-10 06:58:32.375 161 12622.00 142.07 54837.00 88888.00 2013-06-10 06:58:32.500 161 12622.02 142.10 54837.00 88888.00 2013-06-10 06:58:32.625 161 12622.02 142.15 54837.03 88888.00 2013-06-10 06:58:32.750 161 12622.05 142.12 54837.03 88888.00 2013-06-10 06:58:32.875 161 12622.10 142.07 54837.03 88888.00 2013-06-10 06:58:33.000 161 12622.15 142.10 54837.05 88888.00 2013-06-10 06:58:33.125 161 12622.10 142.10 54837.05 88888.00 2013-06-10 06:58:33.250 161 12622.08 142.12 54837.10 88888.00 2013-06-10 06:58:33.375 161 12622.10 142.12 54837.05 88888.00 2013-06-10 06:58:33.500 161 12622.08 142.12 54837.03 88888.00 2013-06-10 06:58:33.625 161 12622.10 142.15 54837.05 88888.00 2013-06-10 06:58:33.750 161 12622.12 142.15 54837.07 88888.00 2013-06-10 06:58:33.875 161 12622.05 142.10 54837.03 88888.00 2013-06-10 06:58:34.000 161 12622.05 142.03 54836.97 88888.00 2013-06-10 06:58:34.125 161 12622.10 142.05 54837.00 88888.00 2013-06-10 06:58:34.250 161 12622.15 142.07 54837.00 88888.00 2013-06-10 06:58:34.375 161 12622.17 142.05 54836.97 88888.00 2013-06-10 06:58:34.500 161 12622.15 142.07 54836.97 88888.00 2013-06-10 06:58:34.625 161 12622.15 142.05 54837.00 88888.00 2013-06-10 06:58:34.750 161 12622.05 142.00 54836.95 88888.00 2013-06-10 06:58:34.875 161 12622.02 142.03 54836.95 88888.00 2013-06-10 06:58:35.000 161 12622.08 142.07 54836.97 88888.00 2013-06-10 06:58:35.125 161 12622.02 142.10 54837.00 88888.00 2013-06-10 06:58:35.250 161 12622.05 142.10 54837.00 88888.00 2013-06-10 06:58:35.375 161 12622.10 142.07 54836.97 88888.00 2013-06-10 06:58:35.500 161 12622.08 142.05 54836.97 88888.00 2013-06-10 06:58:35.625 161 12622.08 142.05 54836.95 88888.00 2013-06-10 06:58:35.750 161 12622.10 142.03 54836.93 88888.00 2013-06-10 06:58:35.875 161 12622.15 142.03 54836.95 88888.00 2013-06-10 06:58:36.000 161 12622.10 142.07 54836.97 88888.00 2013-06-10 06:58:36.125 161 12622.08 142.07 54836.95 88888.00 2013-06-10 06:58:36.250 161 12622.05 142.03 54836.95 88888.00 2013-06-10 06:58:36.375 161 12622.08 142.03 54836.93 88888.00 2013-06-10 06:58:36.500 161 12622.12 142.03 54836.97 88888.00 2013-06-10 06:58:36.625 161 12622.12 142.03 54836.97 88888.00 2013-06-10 06:58:36.750 161 12622.10 142.05 54836.97 88888.00 2013-06-10 06:58:36.875 161 12622.08 142.05 54837.00 88888.00 2013-06-10 06:58:37.000 161 12622.10 142.07 54836.97 88888.00 2013-06-10 06:58:37.125 161 12622.08 142.05 54837.00 88888.00 2013-06-10 06:58:37.250 161 12622.00 142.03 54836.97 88888.00 2013-06-10 06:58:37.375 161 12622.00 142.00 54836.93 88888.00 2013-06-10 06:58:37.500 161 12622.05 142.07 54836.97 88888.00 2013-06-10 06:58:37.625 161 12622.10 142.07 54837.00 88888.00 2013-06-10 06:58:37.750 161 12622.12 142.03 54836.93 88888.00 2013-06-10 06:58:37.875 161 12622.15 142.00 54836.95 88888.00 2013-06-10 06:58:38.000 161 12622.15 142.00 54836.95 88888.00 2013-06-10 06:58:38.125 161 12622.15 142.05 54837.03 88888.00 2013-06-10 06:58:38.250 161 12622.15 142.00 54837.03 88888.00 2013-06-10 06:58:38.375 161 12622.17 141.97 54837.00 88888.00 2013-06-10 06:58:38.500 161 12622.12 142.00 54836.97 88888.00 2013-06-10 06:58:38.625 161 12622.05 142.00 54836.95 88888.00 2013-06-10 06:58:38.750 161 12622.02 142.00 54836.95 88888.00 2013-06-10 06:58:38.875 161 12622.10 142.00 54836.97 88888.00 2013-06-10 06:58:39.000 161 12622.08 141.97 54836.95 88888.00 2013-06-10 06:58:39.125 161 12622.05 141.97 54836.97 88888.00 2013-06-10 06:58:39.250 161 12622.00 141.95 54836.97 88888.00 2013-06-10 06:58:39.375 161 12622.00 141.95 54836.97 88888.00 2013-06-10 06:58:39.500 161 12622.02 142.00 54836.95 88888.00 2013-06-10 06:58:39.625 161 12622.08 141.97 54836.95 88888.00 2013-06-10 06:58:39.750 161 12622.05 141.95 54836.95 88888.00 2013-06-10 06:58:39.875 161 12622.05 141.93 54836.95 88888.00 2013-06-10 06:58:40.000 161 12622.10 141.95 54836.95 88888.00 2013-06-10 06:58:40.125 161 12622.12 141.90 54836.95 88888.00 2013-06-10 06:58:40.250 161 12622.15 141.90 54836.95 88888.00 2013-06-10 06:58:40.375 161 12622.20 141.97 54836.97 88888.00 2013-06-10 06:58:40.500 161 12622.25 142.00 54836.95 88888.00 2013-06-10 06:58:40.625 161 12622.17 141.90 54836.93 88888.00 2013-06-10 06:58:40.750 161 12622.12 141.90 54836.93 88888.00 2013-06-10 06:58:40.875 161 12622.12 141.95 54836.95 88888.00 2013-06-10 06:58:41.000 161 12622.15 141.97 54836.95 88888.00 2013-06-10 06:58:41.125 161 12622.15 141.95 54836.93 88888.00 2013-06-10 06:58:41.250 161 12622.12 141.88 54836.90 88888.00 2013-06-10 06:58:41.375 161 12622.15 141.90 54836.88 88888.00 2013-06-10 06:58:41.500 161 12622.12 141.93 54836.90 88888.00 2013-06-10 06:58:41.625 161 12622.10 141.95 54836.93 88888.00 2013-06-10 06:58:41.750 161 12622.12 141.97 54836.95 88888.00 2013-06-10 06:58:41.875 161 12622.08 141.93 54836.93 88888.00 2013-06-10 06:58:42.000 161 12622.05 141.90 54836.93 88888.00 2013-06-10 06:58:42.125 161 12622.08 141.93 54836.95 88888.00 2013-06-10 06:58:42.250 161 12622.05 141.90 54836.95 88888.00 2013-06-10 06:58:42.375 161 12622.05 141.90 54836.95 88888.00 2013-06-10 06:58:42.500 161 12622.08 141.95 54836.95 88888.00 2013-06-10 06:58:42.625 161 12622.15 141.97 54836.97 88888.00 2013-06-10 06:58:42.750 161 12622.12 141.90 54836.90 88888.00 2013-06-10 06:58:42.875 161 12622.08 141.90 54836.90 88888.00 2013-06-10 06:58:43.000 161 12622.10 141.93 54836.90 88888.00 2013-06-10 06:58:43.125 161 12622.12 141.95 54836.95 88888.00 2013-06-10 06:58:43.250 161 12622.17 141.95 54836.97 88888.00 2013-06-10 06:58:43.375 161 12622.17 141.93 54836.95 88888.00 2013-06-10 06:58:43.500 161 12622.25 141.95 54836.97 88888.00 2013-06-10 06:58:43.625 161 12622.27 142.00 54836.97 88888.00 2013-06-10 06:58:43.750 161 12622.23 141.95 54836.97 88888.00 2013-06-10 06:58:43.875 161 12622.20 141.97 54836.95 88888.00 2013-06-10 06:58:44.000 161 12622.17 141.97 54836.93 88888.00 2013-06-10 06:58:44.125 161 12622.15 141.95 54836.93 88888.00 2013-06-10 06:58:44.250 161 12622.17 141.90 54836.90 88888.00 2013-06-10 06:58:44.375 161 12622.17 141.93 54836.88 88888.00 2013-06-10 06:58:44.500 161 12622.08 141.93 54836.90 88888.00 2013-06-10 06:58:44.625 161 12622.15 141.93 54836.93 88888.00 2013-06-10 06:58:44.750 161 12622.17 141.95 54836.93 88888.00 2013-06-10 06:58:44.875 161 12622.20 141.97 54836.93 88888.00 2013-06-10 06:58:45.000 161 12622.23 141.95 54836.90 88888.00 2013-06-10 06:58:45.125 161 12622.17 141.97 54836.93 88888.00 2013-06-10 06:58:45.250 161 12622.08 141.97 54836.90 88888.00 2013-06-10 06:58:45.375 161 12622.15 141.95 54836.90 88888.00 2013-06-10 06:58:45.500 161 12622.12 141.95 54836.90 88888.00 2013-06-10 06:58:45.625 161 12622.08 141.90 54836.88 88888.00 2013-06-10 06:58:45.750 161 12622.12 141.90 54836.88 88888.00 2013-06-10 06:58:45.875 161 12622.15 141.93 54836.90 88888.00 2013-06-10 06:58:46.000 161 12622.12 141.95 54836.90 88888.00 2013-06-10 06:58:46.125 161 12622.10 141.90 54836.88 88888.00 2013-06-10 06:58:46.250 161 12622.10 141.88 54836.85 88888.00 2013-06-10 06:58:46.375 161 12622.12 141.82 54836.82 88888.00 2013-06-10 06:58:46.500 161 12622.15 141.88 54836.85 88888.00 2013-06-10 06:58:46.625 161 12622.15 141.90 54836.88 88888.00 2013-06-10 06:58:46.750 161 12622.20 141.90 54836.85 88888.00 2013-06-10 06:58:46.875 161 12622.17 141.90 54836.85 88888.00 2013-06-10 06:58:47.000 161 12622.20 141.93 54836.88 88888.00 2013-06-10 06:58:47.125 161 12622.30 141.95 54836.93 88888.00 2013-06-10 06:58:47.250 161 12622.35 141.95 54836.90 88888.00 2013-06-10 06:58:47.375 161 12622.33 141.88 54836.85 88888.00 2013-06-10 06:58:47.500 161 12622.35 141.93 54836.88 88888.00 2013-06-10 06:58:47.625 161 12622.35 142.00 54836.90 88888.00 2013-06-10 06:58:47.750 161 12622.33 141.97 54836.90 88888.00 2013-06-10 06:58:47.875 161 12622.23 141.95 54836.90 88888.00 2013-06-10 06:58:48.000 161 12622.17 141.95 54836.90 88888.00 2013-06-10 06:58:48.125 161 12622.23 142.03 54836.93 88888.00 2013-06-10 06:58:48.250 161 12622.25 141.97 54836.88 88888.00 2013-06-10 06:58:48.375 161 12622.20 141.93 54836.82 88888.00 2013-06-10 06:58:48.500 161 12622.23 141.90 54836.88 88888.00 2013-06-10 06:58:48.625 161 12622.33 141.95 54836.88 88888.00 2013-06-10 06:58:48.750 161 12622.30 141.95 54836.88 88888.00 2013-06-10 06:58:48.875 161 12622.25 141.93 54836.85 88888.00 2013-06-10 06:58:49.000 161 12622.25 141.88 54836.85 88888.00 2013-06-10 06:58:49.125 161 12622.30 141.90 54836.85 88888.00 2013-06-10 06:58:49.250 161 12622.30 141.93 54836.85 88888.00 2013-06-10 06:58:49.375 161 12622.30 141.93 54836.88 88888.00 2013-06-10 06:58:49.500 161 12622.25 141.93 54836.88 88888.00 2013-06-10 06:58:49.625 161 12622.27 141.90 54836.85 88888.00 2013-06-10 06:58:49.750 161 12622.30 141.90 54836.85 88888.00 2013-06-10 06:58:49.875 161 12622.30 141.93 54836.85 88888.00 2013-06-10 06:58:50.000 161 12622.30 141.93 54836.85 88888.00 2013-06-10 06:58:50.125 161 12622.30 141.95 54836.88 88888.00 2013-06-10 06:58:50.250 161 12622.25 141.95 54836.88 88888.00 2013-06-10 06:58:50.375 161 12622.25 141.93 54836.88 88888.00 2013-06-10 06:58:50.500 161 12622.30 141.93 54836.85 88888.00 2013-06-10 06:58:50.625 161 12622.27 141.93 54836.85 88888.00 2013-06-10 06:58:50.750 161 12622.27 141.95 54836.82 88888.00 2013-06-10 06:58:50.875 161 12622.30 141.90 54836.82 88888.00 2013-06-10 06:58:51.000 161 12622.33 141.90 54836.85 88888.00 2013-06-10 06:58:51.125 161 12622.30 141.90 54836.88 88888.00 2013-06-10 06:58:51.250 161 12622.25 141.90 54836.88 88888.00 2013-06-10 06:58:51.375 161 12622.20 141.88 54836.82 88888.00 2013-06-10 06:58:51.500 161 12622.20 141.93 54836.85 88888.00 2013-06-10 06:58:51.625 161 12622.27 141.93 54836.88 88888.00 2013-06-10 06:58:51.750 161 12622.27 141.95 54836.85 88888.00 2013-06-10 06:58:51.875 161 12622.27 141.93 54836.82 88888.00 2013-06-10 06:58:52.000 161 12622.25 141.93 54836.85 88888.00 2013-06-10 06:58:52.125 161 12622.27 141.97 54836.90 88888.00 2013-06-10 06:58:52.250 161 12622.27 141.90 54836.90 88888.00 2013-06-10 06:58:52.375 161 12622.38 141.93 54836.90 88888.00 2013-06-10 06:58:52.500 161 12622.38 141.90 54836.85 88888.00 2013-06-10 06:58:52.625 161 12622.42 141.95 54836.85 88888.00 2013-06-10 06:58:52.750 161 12622.42 141.97 54836.85 88888.00 2013-06-10 06:58:52.875 161 12622.40 141.97 54836.85 88888.00 2013-06-10 06:58:53.000 161 12622.38 141.97 54836.85 88888.00 2013-06-10 06:58:53.125 161 12622.33 141.93 54836.85 88888.00 2013-06-10 06:58:53.250 161 12622.38 141.93 54836.85 88888.00 2013-06-10 06:58:53.375 161 12622.45 141.95 54836.85 88888.00 2013-06-10 06:58:53.500 161 12622.45 141.93 54836.82 88888.00 2013-06-10 06:58:53.625 161 12622.45 141.93 54836.82 88888.00 2013-06-10 06:58:53.750 161 12622.48 141.93 54836.80 88888.00 2013-06-10 06:58:53.875 161 12622.50 141.93 54836.82 88888.00 2013-06-10 06:58:54.000 161 12622.50 141.95 54836.85 88888.00 2013-06-10 06:58:54.125 161 12622.48 141.93 54836.88 88888.00 2013-06-10 06:58:54.250 161 12622.50 141.90 54836.85 88888.00 2013-06-10 06:58:54.375 161 12622.48 141.95 54836.85 88888.00 2013-06-10 06:58:54.500 161 12622.42 141.93 54836.82 88888.00 2013-06-10 06:58:54.625 161 12622.45 141.95 54836.85 88888.00 2013-06-10 06:58:54.750 161 12622.48 141.97 54836.88 88888.00 2013-06-10 06:58:54.875 161 12622.48 141.97 54836.85 88888.00 2013-06-10 06:58:55.000 161 12622.52 141.97 54836.85 88888.00 2013-06-10 06:58:55.125 161 12622.55 141.97 54836.88 88888.00 2013-06-10 06:58:55.250 161 12622.40 141.93 54836.85 88888.00 2013-06-10 06:58:55.375 161 12622.42 141.90 54836.85 88888.00 2013-06-10 06:58:55.500 161 12622.52 141.95 54836.85 88888.00 2013-06-10 06:58:55.625 161 12622.60 141.95 54836.82 88888.00 2013-06-10 06:58:55.750 161 12622.55 141.90 54836.80 88888.00 2013-06-10 06:58:55.875 161 12622.55 141.93 54836.82 88888.00 2013-06-10 06:58:56.000 161 12622.52 141.95 54836.85 88888.00 2013-06-10 06:58:56.125 161 12622.50 141.95 54836.85 88888.00 2013-06-10 06:58:56.250 161 12622.45 141.95 54836.85 88888.00 2013-06-10 06:58:56.375 161 12622.52 141.97 54836.82 88888.00 2013-06-10 06:58:56.500 161 12622.52 142.00 54836.82 88888.00 2013-06-10 06:58:56.625 161 12622.50 141.93 54836.80 88888.00 2013-06-10 06:58:56.750 161 12622.52 141.93 54836.80 88888.00 2013-06-10 06:58:56.875 161 12622.58 141.97 54836.85 88888.00 2013-06-10 06:58:57.000 161 12622.58 142.03 54836.90 88888.00 2013-06-10 06:58:57.125 161 12622.52 142.00 54836.88 88888.00 2013-06-10 06:58:57.250 161 12622.55 141.97 54836.85 88888.00 2013-06-10 06:58:57.375 161 12622.58 141.97 54836.88 88888.00 2013-06-10 06:58:57.500 161 12622.55 142.00 54836.85 88888.00 2013-06-10 06:58:57.625 161 12622.50 142.00 54836.88 88888.00 2013-06-10 06:58:57.750 161 12622.50 141.97 54836.85 88888.00 2013-06-10 06:58:57.875 161 12622.55 141.97 54836.85 88888.00 2013-06-10 06:58:58.000 161 12622.58 142.00 54836.88 88888.00 2013-06-10 06:58:58.125 161 12622.60 141.97 54836.85 88888.00 2013-06-10 06:58:58.250 161 12622.55 141.95 54836.82 88888.00 2013-06-10 06:58:58.375 161 12622.62 142.03 54836.85 88888.00 2013-06-10 06:58:58.500 161 12622.60 142.07 54836.90 88888.00 2013-06-10 06:58:58.625 161 12622.55 142.00 54836.85 88888.00 2013-06-10 06:58:58.750 161 12622.48 142.03 54836.82 88888.00 2013-06-10 06:58:58.875 161 12622.50 142.05 54836.88 88888.00 2013-06-10 06:58:59.000 161 12622.50 142.03 54836.85 88888.00 2013-06-10 06:58:59.125 161 12622.55 142.03 54836.88 88888.00 2013-06-10 06:58:59.250 161 12622.60 142.05 54836.90 88888.00 2013-06-10 06:58:59.375 161 12622.62 142.05 54836.90 88888.00 2013-06-10 06:58:59.500 161 12622.58 142.03 54836.88 88888.00 2013-06-10 06:58:59.625 161 12622.52 142.05 54836.85 88888.00 2013-06-10 06:58:59.750 161 12622.50 142.03 54836.88 88888.00 2013-06-10 06:58:59.875 161 12622.55 142.05 54836.88 88888.00 2013-06-10 06:59:00.000 161 12622.58 142.05 54836.85 88888.00 2013-06-10 06:59:00.125 161 12622.55 142.07 54836.85 88888.00 2013-06-10 06:59:00.250 161 12622.50 142.05 54836.82 88888.00 2013-06-10 06:59:00.375 161 12622.55 142.03 54836.80 88888.00 2013-06-10 06:59:00.500 161 12622.58 142.05 54836.85 88888.00 2013-06-10 06:59:00.625 161 12622.60 142.05 54836.85 88888.00 2013-06-10 06:59:00.750 161 12622.62 142.05 54836.88 88888.00 2013-06-10 06:59:00.875 161 12622.58 142.03 54836.85 88888.00 2013-06-10 06:59:01.000 161 12622.45 142.00 54836.85 88888.00 2013-06-10 06:59:01.125 161 12622.55 142.03 54836.88 88888.00 2013-06-10 06:59:01.250 161 12622.62 142.05 54836.93 88888.00 2013-06-10 06:59:01.375 161 12622.60 142.05 54836.88 88888.00 2013-06-10 06:59:01.500 161 12622.55 142.05 54836.88 88888.00 2013-06-10 06:59:01.625 161 12622.60 142.10 54836.90 88888.00 2013-06-10 06:59:01.750 161 12622.70 142.18 54836.93 88888.00 2013-06-10 06:59:01.875 161 12622.65 142.18 54836.88 88888.00 2013-06-10 06:59:02.000 161 12622.67 142.15 54836.82 88888.00 2013-06-10 06:59:02.125 161 12622.73 142.12 54836.80 88888.00 2013-06-10 06:59:02.250 161 12622.70 142.10 54836.82 88888.00 2013-06-10 06:59:02.375 161 12622.67 142.15 54836.88 88888.00 2013-06-10 06:59:02.500 161 12622.60 142.10 54836.82 88888.00 2013-06-10 06:59:02.625 161 12622.60 142.10 54836.82 88888.00 2013-06-10 06:59:02.750 161 12622.65 142.07 54836.82 88888.00 2013-06-10 06:59:02.875 161 12622.70 142.10 54836.80 88888.00 2013-06-10 06:59:03.000 161 12622.67 142.07 54836.80 88888.00 2013-06-10 06:59:03.125 161 12622.62 142.10 54836.85 88888.00 2013-06-10 06:59:03.250 161 12622.62 142.07 54836.82 88888.00 2013-06-10 06:59:03.375 161 12622.70 142.10 54836.82 88888.00 2013-06-10 06:59:03.500 161 12622.67 142.10 54836.82 88888.00 2013-06-10 06:59:03.625 161 12622.65 142.10 54836.82 88888.00 2013-06-10 06:59:03.750 161 12622.67 142.15 54836.88 88888.00 2013-06-10 06:59:03.875 161 12622.65 142.18 54836.82 88888.00 2013-06-10 06:59:04.000 161 12622.65 142.18 54836.85 88888.00 2013-06-10 06:59:04.125 161 12622.73 142.20 54836.85 88888.00 2013-06-10 06:59:04.250 161 12622.75 142.18 54836.85 88888.00 2013-06-10 06:59:04.375 161 12622.83 142.20 54836.82 88888.00 2013-06-10 06:59:04.500 161 12622.83 142.18 54836.82 88888.00 2013-06-10 06:59:04.625 161 12622.73 142.18 54836.82 88888.00 2013-06-10 06:59:04.750 161 12622.65 142.18 54836.85 88888.00 2013-06-10 06:59:04.875 161 12622.65 142.15 54836.85 88888.00 2013-06-10 06:59:05.000 161 12622.62 142.18 54836.82 88888.00 2013-06-10 06:59:05.125 161 12622.65 142.18 54836.82 88888.00 2013-06-10 06:59:05.250 161 12622.65 142.15 54836.82 88888.00 2013-06-10 06:59:05.375 161 12622.67 142.15 54836.82 88888.00 2013-06-10 06:59:05.500 161 12622.67 142.15 54836.82 88888.00 2013-06-10 06:59:05.625 161 12622.73 142.18 54836.85 88888.00 2013-06-10 06:59:05.750 161 12622.75 142.18 54836.85 88888.00 2013-06-10 06:59:05.875 161 12622.77 142.18 54836.82 88888.00 2013-06-10 06:59:06.000 161 12622.75 142.20 54836.80 88888.00 2013-06-10 06:59:06.125 161 12622.75 142.20 54836.82 88888.00 2013-06-10 06:59:06.250 161 12622.73 142.22 54836.82 88888.00 2013-06-10 06:59:06.375 161 12622.77 142.28 54836.88 88888.00 2013-06-10 06:59:06.500 161 12622.77 142.32 54836.85 88888.00 2013-06-10 06:59:06.625 161 12622.70 142.30 54836.85 88888.00 2013-06-10 06:59:06.750 161 12622.75 142.28 54836.85 88888.00 2013-06-10 06:59:06.875 161 12622.75 142.25 54836.85 88888.00 2013-06-10 06:59:07.000 161 12622.73 142.25 54836.88 88888.00 2013-06-10 06:59:07.125 161 12622.70 142.25 54836.85 88888.00 2013-06-10 06:59:07.250 161 12622.67 142.25 54836.88 88888.00 2013-06-10 06:59:07.375 161 12622.77 142.25 54836.88 88888.00 2013-06-10 06:59:07.500 161 12622.77 142.25 54836.85 88888.00 2013-06-10 06:59:07.625 161 12622.77 142.22 54836.82 88888.00 2013-06-10 06:59:07.750 161 12622.83 142.25 54836.85 88888.00 2013-06-10 06:59:07.875 161 12622.75 142.20 54836.85 88888.00 2013-06-10 06:59:08.000 161 12622.73 142.25 54836.82 88888.00 2013-06-10 06:59:08.125 161 12622.77 142.28 54836.82 88888.00 2013-06-10 06:59:08.250 161 12622.77 142.25 54836.85 88888.00 2013-06-10 06:59:08.375 161 12622.80 142.30 54836.85 88888.00 2013-06-10 06:59:08.500 161 12622.85 142.32 54836.85 88888.00 2013-06-10 06:59:08.625 161 12622.85 142.35 54836.90 88888.00 2013-06-10 06:59:08.750 161 12622.83 142.35 54836.88 88888.00 2013-06-10 06:59:08.875 161 12622.83 142.30 54836.85 88888.00 2013-06-10 06:59:09.000 161 12622.77 142.28 54836.82 88888.00 2013-06-10 06:59:09.125 161 12622.77 142.30 54836.85 88888.00 2013-06-10 06:59:09.250 161 12622.83 142.32 54836.85 88888.00 2013-06-10 06:59:09.375 161 12622.85 142.35 54836.88 88888.00 2013-06-10 06:59:09.500 161 12622.80 142.35 54836.82 88888.00 2013-06-10 06:59:09.625 161 12622.77 142.35 54836.82 88888.00 2013-06-10 06:59:09.750 161 12622.83 142.43 54836.88 88888.00 2013-06-10 06:59:09.875 161 12622.80 142.43 54836.88 88888.00 2013-06-10 06:59:10.000 161 12622.77 142.38 54836.85 88888.00 2013-06-10 06:59:10.125 161 12622.77 142.32 54836.85 88888.00 2013-06-10 06:59:10.250 161 12622.73 142.32 54836.85 88888.00 2013-06-10 06:59:10.375 161 12622.75 142.38 54836.85 88888.00 2013-06-10 06:59:10.500 161 12622.77 142.43 54836.85 88888.00 2013-06-10 06:59:10.625 161 12622.80 142.38 54836.85 88888.00 2013-06-10 06:59:10.750 161 12622.80 142.32 54836.82 88888.00 2013-06-10 06:59:10.875 161 12622.77 142.35 54836.88 88888.00 2013-06-10 06:59:11.000 161 12622.77 142.35 54836.85 88888.00 2013-06-10 06:59:11.125 161 12622.77 142.32 54836.85 88888.00 2013-06-10 06:59:11.250 161 12622.83 142.32 54836.88 88888.00 2013-06-10 06:59:11.375 161 12622.88 142.38 54836.90 88888.00 2013-06-10 06:59:11.500 161 12622.85 142.43 54836.93 88888.00 2013-06-10 06:59:11.625 161 12622.83 142.40 54836.90 88888.00 2013-06-10 06:59:11.750 161 12622.88 142.38 54836.85 88888.00 2013-06-10 06:59:11.875 161 12622.88 142.35 54836.82 88888.00 2013-06-10 06:59:12.000 161 12622.83 142.32 54836.82 88888.00 2013-06-10 06:59:12.125 161 12622.85 142.38 54836.85 88888.00 2013-06-10 06:59:12.250 161 12622.85 142.40 54836.88 88888.00 2013-06-10 06:59:12.375 161 12622.80 142.45 54836.90 88888.00 2013-06-10 06:59:12.500 161 12622.80 142.45 54836.88 88888.00 2013-06-10 06:59:12.625 161 12622.77 142.40 54836.88 88888.00 2013-06-10 06:59:12.750 161 12622.83 142.43 54836.90 88888.00 2013-06-10 06:59:12.875 161 12622.85 142.43 54836.90 88888.00 2013-06-10 06:59:13.000 161 12622.90 142.43 54836.88 88888.00 2013-06-10 06:59:13.125 161 12622.92 142.45 54836.88 88888.00 2013-06-10 06:59:13.250 161 12622.83 142.38 54836.88 88888.00 2013-06-10 06:59:13.375 161 12622.88 142.43 54836.88 88888.00 2013-06-10 06:59:13.500 161 12622.90 142.43 54836.88 88888.00 2013-06-10 06:59:13.625 161 12622.88 142.43 54836.85 88888.00 2013-06-10 06:59:13.750 161 12622.83 142.43 54836.88 88888.00 2013-06-10 06:59:13.875 161 12622.85 142.45 54836.90 88888.00 2013-06-10 06:59:14.000 161 12622.88 142.43 54836.88 88888.00 2013-06-10 06:59:14.125 161 12622.85 142.43 54836.88 88888.00 2013-06-10 06:59:14.250 161 12622.80 142.38 54836.88 88888.00 2013-06-10 06:59:14.375 161 12622.77 142.35 54836.85 88888.00 2013-06-10 06:59:14.500 161 12622.88 142.40 54836.85 88888.00 2013-06-10 06:59:14.625 161 12622.95 142.45 54836.90 88888.00 2013-06-10 06:59:14.750 161 12622.98 142.43 54836.90 88888.00 2013-06-10 06:59:14.875 161 12622.95 142.43 54836.90 88888.00 2013-06-10 06:59:15.000 161 12622.90 142.45 54836.90 88888.00 2013-06-10 06:59:15.125 161 12622.95 142.45 54836.93 88888.00 2013-06-10 06:59:15.250 161 12622.98 142.40 54836.90 88888.00 2013-06-10 06:59:15.375 161 12623.00 142.43 54836.90 88888.00 2013-06-10 06:59:15.500 161 12622.95 142.43 54836.90 88888.00 2013-06-10 06:59:15.625 161 12622.92 142.43 54836.90 88888.00 2013-06-10 06:59:15.750 161 12622.90 142.43 54836.90 88888.00 2013-06-10 06:59:15.875 161 12622.90 142.40 54836.88 88888.00 2013-06-10 06:59:16.000 161 12622.92 142.40 54836.88 88888.00 2013-06-10 06:59:16.125 161 12622.92 142.40 54836.93 88888.00 2013-06-10 06:59:16.250 161 12622.95 142.45 54836.93 88888.00 2013-06-10 06:59:16.375 161 12623.08 142.50 54836.95 88888.00 2013-06-10 06:59:16.500 161 12622.98 142.45 54836.93 88888.00 2013-06-10 06:59:16.625 161 12622.88 142.40 54836.90 88888.00 2013-06-10 06:59:16.750 161 12622.95 142.40 54836.90 88888.00 2013-06-10 06:59:16.875 161 12623.00 142.45 54836.93 88888.00 2013-06-10 06:59:17.000 161 12623.08 142.47 54836.93 88888.00 2013-06-10 06:59:17.125 161 12623.10 142.47 54836.95 88888.00 2013-06-10 06:59:17.250 161 12622.98 142.43 54836.93 88888.00 2013-06-10 06:59:17.375 161 12622.98 142.43 54836.93 88888.00 2013-06-10 06:59:17.500 161 12622.98 142.43 54836.93 88888.00 2013-06-10 06:59:17.625 161 12623.05 142.47 54836.93 88888.00 2013-06-10 06:59:17.750 161 12623.05 142.47 54836.93 88888.00 2013-06-10 06:59:17.875 161 12623.08 142.47 54836.95 88888.00 2013-06-10 06:59:18.000 161 12622.98 142.50 54836.95 88888.00 2013-06-10 06:59:18.125 161 12622.98 142.50 54836.95 88888.00 2013-06-10 06:59:18.250 161 12622.98 142.45 54836.90 88888.00 2013-06-10 06:59:18.375 161 12623.02 142.43 54836.88 88888.00 2013-06-10 06:59:18.500 161 12623.05 142.47 54836.93 88888.00 2013-06-10 06:59:18.625 161 12623.08 142.47 54836.95 88888.00 2013-06-10 06:59:18.750 161 12623.08 142.50 54836.95 88888.00 2013-06-10 06:59:18.875 161 12623.05 142.47 54836.93 88888.00 2013-06-10 06:59:19.000 161 12623.05 142.50 54836.95 88888.00 2013-06-10 06:59:19.125 161 12623.05 142.45 54836.95 88888.00 2013-06-10 06:59:19.250 161 12623.00 142.45 54836.97 88888.00 2013-06-10 06:59:19.375 161 12623.02 142.47 54836.95 88888.00 2013-06-10 06:59:19.500 161 12623.02 142.43 54836.95 88888.00 2013-06-10 06:59:19.625 161 12623.02 142.43 54836.93 88888.00 2013-06-10 06:59:19.750 161 12622.98 142.40 54836.90 88888.00 2013-06-10 06:59:19.875 161 12622.92 142.38 54836.88 88888.00 2013-06-10 06:59:20.000 161 12623.02 142.43 54836.90 88888.00 2013-06-10 06:59:20.125 161 12623.12 142.45 54836.95 88888.00 2013-06-10 06:59:20.250 161 12623.08 142.43 54836.95 88888.00 2013-06-10 06:59:20.375 161 12622.98 142.43 54836.95 88888.00 2013-06-10 06:59:20.500 161 12622.98 142.43 54836.93 88888.00 2013-06-10 06:59:20.625 161 12623.02 142.40 54836.90 88888.00 2013-06-10 06:59:20.750 161 12623.08 142.43 54836.90 88888.00 2013-06-10 06:59:20.875 161 12623.08 142.43 54836.90 88888.00 2013-06-10 06:59:21.000 161 12623.05 142.40 54836.93 88888.00 2013-06-10 06:59:21.125 161 12623.02 142.43 54836.95 88888.00 2013-06-10 06:59:21.250 161 12623.05 142.47 54836.97 88888.00 2013-06-10 06:59:21.375 161 12623.08 142.53 54836.97 88888.00 2013-06-10 06:59:21.500 161 12623.08 142.47 54836.97 88888.00 2013-06-10 06:59:21.625 161 12623.05 142.47 54836.97 88888.00 2013-06-10 06:59:21.750 161 12623.08 142.47 54837.00 88888.00 2013-06-10 06:59:21.875 161 12623.12 142.47 54837.00 88888.00 2013-06-10 06:59:22.000 161 12623.10 142.43 54836.97 88888.00 2013-06-10 06:59:22.125 161 12623.10 142.43 54836.97 88888.00 2013-06-10 06:59:22.250 161 12623.10 142.45 54836.97 88888.00 2013-06-10 06:59:22.375 161 12623.00 142.43 54836.95 88888.00 2013-06-10 06:59:22.500 161 12622.95 142.40 54836.93 88888.00 2013-06-10 06:59:22.625 161 12622.98 142.43 54836.97 88888.00 2013-06-10 06:59:22.750 161 12623.02 142.47 54837.00 88888.00 2013-06-10 06:59:22.875 161 12623.08 142.43 54836.97 88888.00 2013-06-10 06:59:23.000 161 12623.12 142.43 54836.97 88888.00 2013-06-10 06:59:23.125 161 12623.10 142.43 54836.97 88888.00 2013-06-10 06:59:23.250 161 12623.02 142.45 54836.97 88888.00 2013-06-10 06:59:23.375 161 12623.05 142.47 54837.00 88888.00 2013-06-10 06:59:23.500 161 12623.02 142.47 54837.00 88888.00 2013-06-10 06:59:23.625 161 12622.98 142.43 54837.00 88888.00 2013-06-10 06:59:23.750 161 12622.98 142.43 54836.95 88888.00 2013-06-10 06:59:23.875 161 12623.08 142.45 54836.97 88888.00 2013-06-10 06:59:24.000 161 12623.12 142.45 54837.00 88888.00 2013-06-10 06:59:24.125 161 12623.12 142.43 54836.95 88888.00 2013-06-10 06:59:24.250 161 12623.10 142.43 54836.97 88888.00 2013-06-10 06:59:24.375 161 12623.12 142.47 54837.00 88888.00 2013-06-10 06:59:24.500 161 12623.12 142.47 54836.97 88888.00 2013-06-10 06:59:24.625 161 12623.17 142.47 54837.00 88888.00 2013-06-10 06:59:24.750 161 12623.23 142.53 54837.00 88888.00 2013-06-10 06:59:24.875 161 12623.12 142.50 54837.00 88888.00 2013-06-10 06:59:25.000 161 12623.05 142.47 54837.00 88888.00 2013-06-10 06:59:25.125 161 12623.00 142.43 54837.00 88888.00 2013-06-10 06:59:25.250 161 12623.05 142.43 54836.97 88888.00 2013-06-10 06:59:25.375 161 12623.15 142.45 54837.00 88888.00 2013-06-10 06:59:25.500 161 12623.20 142.45 54837.03 88888.00 2013-06-10 06:59:25.625 161 12623.15 142.45 54837.00 88888.00 2013-06-10 06:59:25.750 161 12623.12 142.45 54837.00 88888.00 2013-06-10 06:59:25.875 161 12623.15 142.43 54837.03 88888.00 2013-06-10 06:59:26.000 161 12623.15 142.45 54837.03 88888.00 2013-06-10 06:59:26.125 161 12623.15 142.43 54837.05 88888.00 2013-06-10 06:59:26.250 161 12623.15 142.45 54837.07 88888.00 2013-06-10 06:59:26.375 161 12623.15 142.50 54837.07 88888.00 2013-06-10 06:59:26.500 161 12623.17 142.50 54837.05 88888.00 2013-06-10 06:59:26.625 161 12623.17 142.45 54837.03 88888.00 2013-06-10 06:59:26.750 161 12623.15 142.43 54837.03 88888.00 2013-06-10 06:59:26.875 161 12623.10 142.45 54837.05 88888.00 2013-06-10 06:59:27.000 161 12623.08 142.45 54837.03 88888.00 2013-06-10 06:59:27.125 161 12623.08 142.47 54837.03 88888.00 2013-06-10 06:59:27.250 161 12623.08 142.47 54837.07 88888.00 2013-06-10 06:59:27.375 161 12623.08 142.47 54837.07 88888.00 2013-06-10 06:59:27.500 161 12623.00 142.45 54837.07 88888.00 2013-06-10 06:59:27.625 161 12623.08 142.43 54837.07 88888.00 2013-06-10 06:59:27.750 161 12623.15 142.45 54837.07 88888.00 2013-06-10 06:59:27.875 161 12623.15 142.47 54837.10 88888.00 2013-06-10 06:59:28.000 161 12623.12 142.47 54837.07 88888.00 2013-06-10 06:59:28.125 161 12623.08 142.47 54837.05 88888.00 2013-06-10 06:59:28.250 161 12623.08 142.45 54837.05 88888.00 2013-06-10 06:59:28.375 161 12623.08 142.47 54837.07 88888.00 2013-06-10 06:59:28.500 161 12623.02 142.47 54837.07 88888.00 2013-06-10 06:59:28.625 161 12623.08 142.45 54837.07 88888.00 2013-06-10 06:59:28.750 161 12623.10 142.45 54837.10 88888.00 2013-06-10 06:59:28.875 161 12623.17 142.43 54837.07 88888.00 2013-06-10 06:59:29.000 161 12623.15 142.40 54837.05 88888.00 2013-06-10 06:59:29.125 161 12623.12 142.40 54837.03 88888.00 2013-06-10 06:59:29.250 161 12623.10 142.43 54837.05 88888.00 2013-06-10 06:59:29.375 161 12623.15 142.43 54837.03 88888.00 2013-06-10 06:59:29.500 161 12623.15 142.45 54837.07 88888.00 2013-06-10 06:59:29.625 161 12623.15 142.45 54837.10 88888.00 2013-06-10 06:59:29.750 161 12623.23 142.47 54837.07 88888.00 2013-06-10 06:59:29.875 161 12623.25 142.50 54837.10 88888.00 2013-06-10 06:59:30.000 161 12623.15 142.45 54837.07 88888.00 2013-06-10 06:59:30.125 161 12623.15 142.45 54837.12 88888.00 2013-06-10 06:59:30.250 161 12623.10 142.45 54837.10 88888.00 2013-06-10 06:59:30.375 161 12623.12 142.50 54837.10 88888.00 2013-06-10 06:59:30.500 161 12623.10 142.50 54837.07 88888.00 2013-06-10 06:59:30.625 161 12623.05 142.47 54837.05 88888.00 2013-06-10 06:59:30.750 161 12623.05 142.47 54837.07 88888.00 2013-06-10 06:59:30.875 161 12623.12 142.47 54837.07 88888.00 2013-06-10 06:59:31.000 161 12623.10 142.43 54837.07 88888.00 2013-06-10 06:59:31.125 161 12623.08 142.43 54837.10 88888.00 2013-06-10 06:59:31.250 161 12623.12 142.47 54837.12 88888.00 2013-06-10 06:59:31.375 161 12623.20 142.50 54837.15 88888.00 2013-06-10 06:59:31.500 161 12623.23 142.47 54837.10 88888.00 2013-06-10 06:59:31.625 161 12623.27 142.45 54837.07 88888.00 2013-06-10 06:59:31.750 161 12623.25 142.43 54837.10 88888.00 2013-06-10 06:59:31.875 161 12623.20 142.40 54837.10 88888.00 2013-06-10 06:59:32.000 161 12623.17 142.43 54837.12 88888.00 2013-06-10 06:59:32.125 161 12623.23 142.47 54837.15 88888.00 2013-06-10 06:59:32.250 161 12623.17 142.45 54837.12 88888.00 2013-06-10 06:59:32.375 161 12623.20 142.47 54837.12 88888.00 2013-06-10 06:59:32.500 161 12623.23 142.47 54837.10 88888.00 2013-06-10 06:59:32.625 161 12623.17 142.47 54837.10 88888.00 2013-06-10 06:59:32.750 161 12623.15 142.50 54837.10 88888.00 2013-06-10 06:59:32.875 161 12623.15 142.50 54837.15 88888.00 2013-06-10 06:59:33.000 161 12623.15 142.45 54837.12 88888.00 2013-06-10 06:59:33.125 161 12623.17 142.43 54837.12 88888.00 2013-06-10 06:59:33.250 161 12623.17 142.45 54837.12 88888.00 2013-06-10 06:59:33.375 161 12623.17 142.43 54837.12 88888.00 2013-06-10 06:59:33.500 161 12623.15 142.40 54837.12 88888.00 2013-06-10 06:59:33.625 161 12623.20 142.43 54837.10 88888.00 2013-06-10 06:59:33.750 161 12623.25 142.40 54837.10 88888.00 2013-06-10 06:59:33.875 161 12623.23 142.43 54837.12 88888.00 2013-06-10 06:59:34.000 161 12623.17 142.43 54837.12 88888.00 2013-06-10 06:59:34.125 161 12623.27 142.47 54837.15 88888.00 2013-06-10 06:59:34.250 161 12623.27 142.43 54837.10 88888.00 2013-06-10 06:59:34.375 161 12623.30 142.43 54837.10 88888.00 2013-06-10 06:59:34.500 161 12623.25 142.43 54837.12 88888.00 2013-06-10 06:59:34.625 161 12623.23 142.43 54837.12 88888.00 2013-06-10 06:59:34.750 161 12623.20 142.40 54837.10 88888.00 2013-06-10 06:59:34.875 161 12623.17 142.40 54837.10 88888.00 2013-06-10 06:59:35.000 161 12623.17 142.40 54837.12 88888.00 2013-06-10 06:59:35.125 161 12623.25 142.43 54837.12 88888.00 2013-06-10 06:59:35.250 161 12623.25 142.40 54837.10 88888.00 2013-06-10 06:59:35.375 161 12623.30 142.43 54837.10 88888.00 2013-06-10 06:59:35.500 161 12623.27 142.45 54837.18 88888.00 2013-06-10 06:59:35.625 161 12623.27 142.45 54837.18 88888.00 2013-06-10 06:59:35.750 161 12623.27 142.40 54837.18 88888.00 2013-06-10 06:59:35.875 161 12623.33 142.43 54837.15 88888.00 2013-06-10 06:59:36.000 161 12623.33 142.47 54837.18 88888.00 2013-06-10 06:59:36.125 161 12623.27 142.47 54837.15 88888.00 2013-06-10 06:59:36.250 161 12623.23 142.40 54837.15 88888.00 2013-06-10 06:59:36.375 161 12623.27 142.43 54837.18 88888.00 2013-06-10 06:59:36.500 161 12623.38 142.45 54837.20 88888.00 2013-06-10 06:59:36.625 161 12623.45 142.45 54837.22 88888.00 2013-06-10 06:59:36.750 161 12623.38 142.45 54837.20 88888.00 2013-06-10 06:59:36.875 161 12623.27 142.43 54837.18 88888.00 2013-06-10 06:59:37.000 161 12623.27 142.40 54837.20 88888.00 2013-06-10 06:59:37.125 161 12623.25 142.40 54837.20 88888.00 2013-06-10 06:59:37.250 161 12623.33 142.47 54837.28 88888.00 2013-06-10 06:59:37.375 161 12623.42 142.50 54837.25 88888.00 2013-06-10 06:59:37.500 161 12623.42 142.45 54837.22 88888.00 2013-06-10 06:59:37.625 161 12623.38 142.43 54837.20 88888.00 2013-06-10 06:59:37.750 161 12623.33 142.43 54837.18 88888.00 2013-06-10 06:59:37.875 161 12623.30 142.47 54837.22 88888.00 2013-06-10 06:59:38.000 161 12623.27 142.47 54837.20 88888.00 2013-06-10 06:59:38.125 161 12623.35 142.47 54837.22 88888.00 2013-06-10 06:59:38.250 161 12623.38 142.47 54837.20 88888.00 2013-06-10 06:59:38.375 161 12623.33 142.45 54837.20 88888.00 2013-06-10 06:59:38.500 161 12623.27 142.43 54837.18 88888.00 2013-06-10 06:59:38.625 161 12623.38 142.47 54837.20 88888.00 2013-06-10 06:59:38.750 161 12623.38 142.45 54837.18 88888.00 2013-06-10 06:59:38.875 161 12623.35 142.45 54837.18 88888.00 2013-06-10 06:59:39.000 161 12623.33 142.45 54837.15 88888.00 2013-06-10 06:59:39.125 161 12623.30 142.43 54837.18 88888.00 2013-06-10 06:59:39.250 161 12623.27 142.45 54837.20 88888.00 2013-06-10 06:59:39.375 161 12623.35 142.50 54837.25 88888.00 2013-06-10 06:59:39.500 161 12623.42 142.47 54837.25 88888.00 2013-06-10 06:59:39.625 161 12623.35 142.45 54837.18 88888.00 2013-06-10 06:59:39.750 161 12623.33 142.45 54837.18 88888.00 2013-06-10 06:59:39.875 161 12623.33 142.43 54837.20 88888.00 2013-06-10 06:59:40.000 161 12623.35 142.45 54837.22 88888.00 2013-06-10 06:59:40.125 161 12623.35 142.47 54837.20 88888.00 2013-06-10 06:59:40.250 161 12623.33 142.45 54837.20 88888.00 2013-06-10 06:59:40.375 161 12623.30 142.47 54837.22 88888.00 2013-06-10 06:59:40.500 161 12623.33 142.47 54837.22 88888.00 2013-06-10 06:59:40.625 161 12623.33 142.50 54837.25 88888.00 2013-06-10 06:59:40.750 161 12623.27 142.50 54837.28 88888.00 2013-06-10 06:59:40.875 161 12623.33 142.47 54837.28 88888.00 2013-06-10 06:59:41.000 161 12623.40 142.50 54837.25 88888.00 2013-06-10 06:59:41.125 161 12623.38 142.50 54837.22 88888.00 2013-06-10 06:59:41.250 161 12623.30 142.47 54837.22 88888.00 2013-06-10 06:59:41.375 161 12623.33 142.50 54837.28 88888.00 2013-06-10 06:59:41.500 161 12623.38 142.53 54837.28 88888.00 2013-06-10 06:59:41.625 161 12623.48 142.55 54837.28 88888.00 2013-06-10 06:59:41.750 161 12623.45 142.53 54837.22 88888.00 2013-06-10 06:59:41.875 161 12623.40 142.45 54837.20 88888.00 2013-06-10 06:59:42.000 161 12623.40 142.45 54837.20 88888.00 2013-06-10 06:59:42.125 161 12623.45 142.47 54837.25 88888.00 2013-06-10 06:59:42.250 161 12623.35 142.45 54837.22 88888.00 2013-06-10 06:59:42.375 161 12623.30 142.40 54837.15 88888.00 2013-06-10 06:59:42.500 161 12623.27 142.40 54837.20 88888.00 2013-06-10 06:59:42.625 161 12623.38 142.47 54837.28 88888.00 2013-06-10 06:59:42.750 161 12623.40 142.53 54837.28 88888.00 2013-06-10 06:59:42.875 161 12623.40 142.53 54837.28 88888.00 2013-06-10 06:59:43.000 161 12623.42 142.50 54837.28 88888.00 2013-06-10 06:59:43.125 161 12623.50 142.50 54837.28 88888.00 2013-06-10 06:59:43.250 161 12623.45 142.47 54837.25 88888.00 2013-06-10 06:59:43.375 161 12623.38 142.47 54837.25 88888.00 2013-06-10 06:59:43.500 161 12623.35 142.47 54837.28 88888.00 2013-06-10 06:59:43.625 161 12623.38 142.47 54837.28 88888.00 2013-06-10 06:59:43.750 161 12623.33 142.45 54837.30 88888.00 2013-06-10 06:59:43.875 161 12623.35 142.50 54837.32 88888.00 2013-06-10 06:59:44.000 161 12623.42 142.50 54837.32 88888.00 2013-06-10 06:59:44.125 161 12623.40 142.47 54837.30 88888.00 2013-06-10 06:59:44.250 161 12623.40 142.45 54837.30 88888.00 2013-06-10 06:59:44.375 161 12623.45 142.47 54837.30 88888.00 2013-06-10 06:59:44.500 161 12623.52 142.53 54837.28 88888.00 2013-06-10 06:59:44.625 161 12623.50 142.45 54837.25 88888.00 2013-06-10 06:59:44.750 161 12623.42 142.45 54837.22 88888.00 2013-06-10 06:59:44.875 161 12623.45 142.47 54837.28 88888.00 2013-06-10 06:59:45.000 161 12623.45 142.47 54837.28 88888.00 2013-06-10 06:59:45.125 161 12623.50 142.50 54837.32 88888.00 2013-06-10 06:59:45.250 161 12623.52 142.50 54837.35 88888.00 2013-06-10 06:59:45.375 161 12623.55 142.53 54837.35 88888.00 2013-06-10 06:59:45.500 161 12623.52 142.53 54837.32 88888.00 2013-06-10 06:59:45.625 161 12623.50 142.47 54837.30 88888.00 2013-06-10 06:59:45.750 161 12623.50 142.47 54837.35 88888.00 2013-06-10 06:59:45.875 161 12623.50 142.50 54837.35 88888.00 2013-06-10 06:59:46.000 161 12623.55 142.53 54837.38 88888.00 2013-06-10 06:59:46.125 161 12623.50 142.50 54837.35 88888.00 2013-06-10 06:59:46.250 161 12623.45 142.47 54837.35 88888.00 2013-06-10 06:59:46.375 161 12623.52 142.50 54837.35 88888.00 2013-06-10 06:59:46.500 161 12623.52 142.45 54837.30 88888.00 2013-06-10 06:59:46.625 161 12623.58 142.47 54837.30 88888.00 2013-06-10 06:59:46.750 161 12623.55 142.53 54837.38 88888.00 2013-06-10 06:59:46.875 161 12623.52 142.53 54837.35 88888.00 2013-06-10 06:59:47.000 161 12623.50 142.50 54837.32 88888.00 2013-06-10 06:59:47.125 161 12623.55 142.55 54837.32 88888.00 2013-06-10 06:59:47.250 161 12623.60 142.53 54837.32 88888.00 2013-06-10 06:59:47.375 161 12623.58 142.50 54837.30 88888.00 2013-06-10 06:59:47.500 161 12623.48 142.47 54837.30 88888.00 2013-06-10 06:59:47.625 161 12623.52 142.55 54837.32 88888.00 2013-06-10 06:59:47.750 161 12623.65 142.55 54837.32 88888.00 2013-06-10 06:59:47.875 161 12623.62 142.55 54837.35 88888.00 2013-06-10 06:59:48.000 161 12623.58 142.57 54837.38 88888.00 2013-06-10 06:59:48.125 161 12623.55 142.55 54837.38 88888.00 2013-06-10 06:59:48.250 161 12623.52 142.55 54837.35 88888.00 2013-06-10 06:59:48.375 161 12623.52 142.53 54837.32 88888.00 2013-06-10 06:59:48.500 161 12623.45 142.47 54837.28 88888.00 2013-06-10 06:59:48.625 161 12623.50 142.47 54837.30 88888.00 2013-06-10 06:59:48.750 161 12623.60 142.55 54837.40 88888.00 2013-06-10 06:59:48.875 161 12623.58 142.55 54837.35 88888.00 2013-06-10 06:59:49.000 161 12623.58 142.53 54837.35 88888.00 2013-06-10 06:59:49.125 161 12623.58 142.55 54837.40 88888.00 2013-06-10 06:59:49.250 161 12623.60 142.55 54837.40 88888.00 2013-06-10 06:59:49.375 161 12623.65 142.57 54837.43 88888.00 2013-06-10 06:59:49.500 161 12623.73 142.57 54837.38 88888.00 2013-06-10 06:59:49.625 161 12623.70 142.57 54837.40 88888.00 2013-06-10 06:59:49.750 161 12623.60 142.55 54837.40 88888.00 2013-06-10 06:59:49.875 161 12623.55 142.53 54837.38 88888.00 2013-06-10 06:59:50.000 161 12623.58 142.50 54837.35 88888.00 2013-06-10 06:59:50.125 161 12623.60 142.53 54837.35 88888.00 2013-06-10 06:59:50.250 161 12623.55 142.53 54837.38 88888.00 2013-06-10 06:59:50.375 161 12623.52 142.53 54837.40 88888.00 2013-06-10 06:59:50.500 161 12623.52 142.47 54837.40 88888.00 2013-06-10 06:59:50.625 161 12623.55 142.45 54837.35 88888.00 2013-06-10 06:59:50.750 161 12623.58 142.50 54837.40 88888.00 2013-06-10 06:59:50.875 161 12623.67 142.55 54837.40 88888.00 2013-06-10 06:59:51.000 161 12623.67 142.50 54837.35 88888.00 2013-06-10 06:59:51.125 161 12623.67 142.50 54837.38 88888.00 2013-06-10 06:59:51.250 161 12623.65 142.53 54837.43 88888.00 2013-06-10 06:59:51.375 161 12623.73 142.55 54837.45 88888.00 2013-06-10 06:59:51.500 161 12623.75 142.55 54837.43 88888.00 2013-06-10 06:59:51.625 161 12623.73 142.55 54837.43 88888.00 2013-06-10 06:59:51.750 161 12623.70 142.55 54837.43 88888.00 2013-06-10 06:59:51.875 161 12623.60 142.50 54837.43 88888.00 2013-06-10 06:59:52.000 161 12623.65 142.50 54837.43 88888.00 2013-06-10 06:59:52.125 161 12623.67 142.50 54837.43 88888.00 2013-06-10 06:59:52.250 161 12623.67 142.50 54837.45 88888.00 2013-06-10 06:59:52.375 161 12623.60 142.50 54837.40 88888.00 2013-06-10 06:59:52.500 161 12623.50 142.45 54837.35 88888.00 2013-06-10 06:59:52.625 161 12623.58 142.45 54837.35 88888.00 2013-06-10 06:59:52.750 161 12623.67 142.45 54837.40 88888.00 2013-06-10 06:59:52.875 161 12623.73 142.53 54837.45 88888.00 2013-06-10 06:59:53.000 161 12623.77 142.50 54837.45 88888.00 2013-06-10 06:59:53.125 161 12623.70 142.50 54837.43 88888.00 2013-06-10 06:59:53.250 161 12623.60 142.50 54837.45 88888.00 2013-06-10 06:59:53.375 161 12623.62 142.50 54837.45 88888.00 2013-06-10 06:59:53.500 161 12623.62 142.47 54837.43 88888.00 2013-06-10 06:59:53.625 161 12623.62 142.47 54837.45 88888.00 2013-06-10 06:59:53.750 161 12623.65 142.47 54837.45 88888.00 2013-06-10 06:59:53.875 161 12623.75 142.47 54837.45 88888.00 2013-06-10 06:59:54.000 161 12623.73 142.45 54837.45 88888.00 2013-06-10 06:59:54.125 161 12623.70 142.47 54837.45 88888.00 2013-06-10 06:59:54.250 161 12623.70 142.47 54837.50 88888.00 2013-06-10 06:59:54.375 161 12623.70 142.53 54837.53 88888.00 2013-06-10 06:59:54.500 161 12623.73 142.50 54837.47 88888.00 2013-06-10 06:59:54.625 161 12623.67 142.45 54837.45 88888.00 2013-06-10 06:59:54.750 161 12623.70 142.50 54837.47 88888.00 2013-06-10 06:59:54.875 161 12623.75 142.47 54837.47 88888.00 2013-06-10 06:59:55.000 161 12623.75 142.45 54837.45 88888.00 2013-06-10 06:59:55.125 161 12623.67 142.47 54837.47 88888.00 2013-06-10 06:59:55.250 161 12623.67 142.47 54837.50 88888.00 2013-06-10 06:59:55.375 161 12623.73 142.45 54837.50 88888.00 2013-06-10 06:59:55.500 161 12623.73 142.45 54837.50 88888.00 2013-06-10 06:59:55.625 161 12623.65 142.43 54837.50 88888.00 2013-06-10 06:59:55.750 161 12623.62 142.43 54837.47 88888.00 2013-06-10 06:59:55.875 161 12623.67 142.47 54837.50 88888.00 2013-06-10 06:59:56.000 161 12623.75 142.53 54837.55 88888.00 2013-06-10 06:59:56.125 161 12623.85 142.50 54837.55 88888.00 2013-06-10 06:59:56.250 161 12623.75 142.45 54837.50 88888.00 2013-06-10 06:59:56.375 161 12623.67 142.43 54837.45 88888.00 2013-06-10 06:59:56.500 161 12623.75 142.45 54837.43 88888.00 2013-06-10 06:59:56.625 161 12623.80 142.50 54837.47 88888.00 2013-06-10 06:59:56.750 161 12623.83 142.53 54837.47 88888.00 2013-06-10 06:59:56.875 161 12623.80 142.50 54837.45 88888.00 2013-06-10 06:59:57.000 161 12623.83 142.47 54837.47 88888.00 2013-06-10 06:59:57.125 161 12623.77 142.50 54837.50 88888.00 2013-06-10 06:59:57.250 161 12623.75 142.47 54837.50 88888.00 2013-06-10 06:59:57.375 161 12623.80 142.50 54837.53 88888.00 2013-06-10 06:59:57.500 161 12623.80 142.47 54837.53 88888.00 2013-06-10 06:59:57.625 161 12623.67 142.45 54837.53 88888.00 2013-06-10 06:59:57.750 161 12623.75 142.45 54837.53 88888.00 2013-06-10 06:59:57.875 161 12623.77 142.43 54837.50 88888.00 2013-06-10 06:59:58.000 161 12623.73 142.43 54837.50 88888.00 2013-06-10 06:59:58.125 161 12623.67 142.50 54837.53 88888.00 2013-06-10 06:59:58.250 161 12623.65 142.45 54837.53 88888.00 2013-06-10 06:59:58.375 161 12623.75 142.45 54837.53 88888.00 2013-06-10 06:59:58.500 161 12623.80 142.43 54837.53 88888.00 2013-06-10 06:59:58.625 161 12623.77 142.45 54837.50 88888.00 2013-06-10 06:59:58.750 161 12623.75 142.45 54837.55 88888.00 2013-06-10 06:59:58.875 161 12623.85 142.50 54837.57 88888.00 2013-06-10 07:00:00.000 161 12623.88 142.47 54837.55 88888.00 2013-06-10 07:00:00.125 161 12623.85 142.43 54837.53 88888.00 2013-06-10 07:00:00.250 161 12623.83 142.45 54837.55 88888.00 2013-06-10 07:00:00.375 161 12623.88 142.47 54837.57 88888.00 2013-06-10 07:00:00.500 161 12623.85 142.45 54837.55 88888.00 2013-06-10 07:00:00.625 161 12623.90 142.43 54837.55 88888.00 2013-06-10 07:00:00.750 161 12623.92 142.43 54837.55 88888.00 2013-06-10 07:00:00.875 161 12623.92 142.45 54837.57 88888.00 2013-06-10 07:00:00.000 161 12623.92 142.45 54837.55 88888.00 2013-06-10 07:00:00.125 161 12623.95 142.43 54837.55 88888.00 2013-06-10 07:00:00.250 161 12623.92 142.40 54837.55 88888.00 2013-06-10 07:00:00.375 161 12623.85 142.40 54837.55 88888.00 2013-06-10 07:00:00.500 161 12623.83 142.43 54837.60 88888.00 2013-06-10 07:00:00.625 161 12623.80 142.43 54837.60 88888.00 2013-06-10 07:00:00.750 161 12623.73 142.40 54837.60 88888.00 2013-06-10 07:00:00.875 161 12623.75 142.45 54837.62 88888.00 2013-06-10 07:00:01.000 161 12623.83 142.40 54837.57 88888.00 2013-06-10 07:00:01.125 161 12623.85 142.40 54837.55 88888.00 2013-06-10 07:00:01.250 161 12623.80 142.38 54837.55 88888.00 2013-06-10 07:00:01.375 161 12623.75 142.35 54837.55 88888.00 2013-06-10 07:00:01.500 161 12623.80 142.40 54837.53 88888.00 2013-06-10 07:00:01.625 161 12623.83 142.43 54837.60 88888.00 2013-06-10 07:00:01.750 161 12623.83 142.45 54837.62 88888.00 2013-06-10 07:00:01.875 161 12623.85 142.45 54837.60 88888.00 2013-06-10 07:00:02.000 161 12623.90 142.40 54837.57 88888.00 2013-06-10 07:00:02.125 161 12623.90 142.40 54837.57 88888.00 2013-06-10 07:00:02.250 161 12623.90 142.43 54837.60 88888.00 2013-06-10 07:00:02.375 161 12623.98 142.47 54837.62 88888.00 2013-06-10 07:00:02.500 161 12623.95 142.50 54837.62 88888.00 2013-06-10 07:00:02.625 161 12623.92 142.45 54837.60 88888.00 2013-06-10 07:00:02.750 161 12623.95 142.43 54837.60 88888.00 2013-06-10 07:00:02.875 161 12623.92 142.40 54837.57 88888.00 2013-06-10 07:00:03.000 161 12623.85 142.38 54837.57 88888.00 2013-06-10 07:00:03.125 161 12623.90 142.43 54837.62 88888.00 2013-06-10 07:00:03.250 161 12623.95 142.43 54837.65 88888.00 2013-06-10 07:00:03.375 161 12623.95 142.38 54837.60 88888.00 2013-06-10 07:00:03.500 161 12623.98 142.35 54837.57 88888.00 2013-06-10 07:00:03.625 161 12624.00 142.40 54837.57 88888.00 2013-06-10 07:00:03.750 161 12624.00 142.43 54837.60 88888.00 2013-06-10 07:00:03.875 161 12623.98 142.43 54837.62 88888.00 2013-06-10 07:00:04.000 161 12623.90 142.43 54837.62 88888.00 2013-06-10 07:00:04.125 161 12623.90 142.40 54837.60 88888.00 2013-06-10 07:00:04.250 161 12623.92 142.35 54837.60 88888.00 2013-06-10 07:00:04.375 161 12623.95 142.40 54837.60 88888.00 2013-06-10 07:00:04.500 161 12623.92 142.43 54837.60 88888.00 2013-06-10 07:00:04.625 161 12623.85 142.38 54837.60 88888.00 2013-06-10 07:00:04.750 161 12623.95 142.40 54837.60 88888.00 2013-06-10 07:00:04.875 161 12624.00 142.38 54837.62 88888.00 2013-06-10 07:00:05.000 161 12624.00 142.38 54837.62 88888.00 2013-06-10 07:00:05.125 161 12624.00 142.40 54837.62 88888.00 2013-06-10 07:00:05.250 161 12623.98 142.38 54837.60 88888.00 2013-06-10 07:00:05.375 161 12623.98 142.40 54837.60 88888.00 2013-06-10 07:00:05.500 161 12624.02 142.45 54837.60 88888.00 2013-06-10 07:00:05.625 161 12623.95 142.45 54837.65 88888.00 2013-06-10 07:00:05.750 161 12623.95 142.43 54837.65 88888.00 2013-06-10 07:00:05.875 161 12623.98 142.43 54837.65 88888.00 2013-06-10 07:00:06.000 161 12623.98 142.45 54837.62 88888.00 2013-06-10 07:00:06.125 161 12623.98 142.45 54837.65 88888.00 2013-06-10 07:00:06.250 161 12623.92 142.43 54837.65 88888.00 2013-06-10 07:00:06.375 161 12623.90 142.40 54837.62 88888.00 2013-06-10 07:00:06.500 161 12623.88 142.38 54837.62 88888.00 2013-06-10 07:00:06.625 161 12623.88 142.43 54837.60 88888.00 2013-06-10 07:00:06.750 161 12623.92 142.40 54837.62 88888.00 2013-06-10 07:00:06.875 161 12623.95 142.43 54837.62 88888.00 2013-06-10 07:00:07.000 161 12623.98 142.43 54837.65 88888.00 2013-06-10 07:00:07.125 161 12623.98 142.43 54837.65 88888.00 2013-06-10 07:00:07.250 161 12623.92 142.45 54837.65 88888.00 2013-06-10 07:00:07.375 161 12623.95 142.47 54837.62 88888.00 2013-06-10 07:00:07.500 161 12623.92 142.45 54837.62 88888.00 2013-06-10 07:00:07.625 161 12623.90 142.45 54837.60 88888.00 2013-06-10 07:00:07.750 161 12623.95 142.47 54837.62 88888.00 2013-06-10 07:00:07.875 161 12624.02 142.50 54837.65 88888.00 2013-06-10 07:00:08.000 161 12624.00 142.47 54837.65 88888.00 2013-06-10 07:00:08.125 161 12623.98 142.45 54837.62 88888.00 2013-06-10 07:00:08.250 161 12623.98 142.43 54837.62 88888.00 2013-06-10 07:00:08.375 161 12624.00 142.47 54837.65 88888.00 2013-06-10 07:00:08.500 161 12623.95 142.40 54837.62 88888.00 2013-06-10 07:00:08.625 161 12623.88 142.38 54837.62 88888.00 2013-06-10 07:00:08.750 161 12623.88 142.40 54837.65 88888.00 2013-06-10 07:00:08.875 161 12623.88 142.43 54837.65 88888.00 2013-06-10 07:00:09.000 161 12623.90 142.43 54837.65 88888.00 2013-06-10 07:00:09.125 161 12623.98 142.45 54837.65 88888.00 2013-06-10 07:00:09.250 161 12623.98 142.45 54837.70 88888.00 2013-06-10 07:00:09.375 161 12623.92 142.43 54837.70 88888.00 2013-06-10 07:00:09.500 161 12623.92 142.45 54837.68 88888.00 2013-06-10 07:00:09.625 161 12623.92 142.43 54837.70 88888.00 2013-06-10 07:00:09.750 161 12623.95 142.45 54837.70 88888.00 2013-06-10 07:00:09.875 161 12623.92 142.40 54837.68 88888.00 2013-06-10 07:00:10.000 161 12623.88 142.40 54837.65 88888.00 2013-06-10 07:00:10.125 161 12623.95 142.38 54837.65 88888.00 2013-06-10 07:00:10.250 161 12623.98 142.38 54837.65 88888.00 2013-06-10 07:00:10.375 161 12623.98 142.35 54837.65 88888.00 2013-06-10 07:00:10.500 161 12624.00 142.40 54837.68 88888.00 2013-06-10 07:00:10.625 161 12624.00 142.43 54837.68 88888.00 2013-06-10 07:00:10.750 161 12623.95 142.43 54837.65 88888.00 2013-06-10 07:00:10.875 161 12623.95 142.43 54837.62 88888.00 2013-06-10 07:00:11.000 161 12624.02 142.40 54837.62 88888.00 2013-06-10 07:00:11.125 161 12624.05 142.43 54837.68 88888.00 2013-06-10 07:00:11.250 161 12623.92 142.38 54837.65 88888.00 2013-06-10 07:00:11.375 161 12623.88 142.38 54837.65 88888.00 2013-06-10 07:00:11.500 161 12623.90 142.40 54837.65 88888.00 2013-06-10 07:00:11.625 161 12623.95 142.45 54837.68 88888.00 2013-06-10 07:00:11.750 161 12624.00 142.43 54837.68 88888.00 2013-06-10 07:00:11.875 161 12623.95 142.38 54837.65 88888.00 2013-06-10 07:00:12.000 161 12623.98 142.38 54837.68 88888.00 2013-06-10 07:00:12.125 161 12624.02 142.38 54837.68 88888.00 2013-06-10 07:00:12.250 161 12624.02 142.32 54837.68 88888.00 2013-06-10 07:00:12.375 161 12624.00 142.35 54837.68 88888.00 2013-06-10 07:00:12.500 161 12624.00 142.40 54837.70 88888.00 2013-06-10 07:00:12.625 161 12624.02 142.40 54837.72 88888.00 2013-06-10 07:00:12.750 161 12623.98 142.40 54837.72 88888.00 2013-06-10 07:00:12.875 161 12623.98 142.30 54837.70 88888.00 2013-06-10 07:00:13.000 161 12624.00 142.28 54837.68 88888.00 2013-06-10 07:00:13.125 161 12624.05 142.38 54837.72 88888.00 2013-06-10 07:00:13.250 161 12624.02 142.35 54837.75 88888.00 2013-06-10 07:00:13.375 161 12624.05 142.38 54837.72 88888.00 2013-06-10 07:00:13.500 161 12624.05 142.40 54837.70 88888.00 2013-06-10 07:00:13.625 161 12624.00 142.38 54837.68 88888.00 2013-06-10 07:00:13.750 161 12623.98 142.38 54837.70 88888.00 2013-06-10 07:00:13.875 161 12623.98 142.38 54837.68 88888.00 2013-06-10 07:00:14.000 161 12624.02 142.38 54837.70 88888.00 2013-06-10 07:00:14.125 161 12624.10 142.38 54837.72 88888.00 2013-06-10 07:00:14.250 161 12624.10 142.35 54837.70 88888.00 2013-06-10 07:00:14.375 161 12624.08 142.38 54837.68 88888.00 2013-06-10 07:00:14.500 161 12624.05 142.38 54837.70 88888.00 2013-06-10 07:00:14.625 161 12624.08 142.32 54837.68 88888.00 2013-06-10 07:00:14.750 161 12624.10 142.38 54837.70 88888.00 2013-06-10 07:00:14.875 161 12624.12 142.38 54837.72 88888.00 2013-06-10 07:00:15.000 161 12624.12 142.38 54837.70 88888.00 2013-06-10 07:00:15.125 161 12624.10 142.32 54837.72 88888.00 2013-06-10 07:00:15.250 161 12624.02 142.32 54837.72 88888.00 2013-06-10 07:00:15.375 161 12624.00 142.30 54837.70 88888.00 2013-06-10 07:00:15.500 161 12623.98 142.30 54837.68 88888.00 2013-06-10 07:00:15.625 161 12624.00 142.40 54837.70 88888.00 2013-06-10 07:00:15.750 161 12624.05 142.35 54837.72 88888.00 2013-06-10 07:00:15.875 161 12624.00 142.28 54837.72 88888.00 2013-06-10 07:00:16.000 161 12623.90 142.22 54837.68 88888.00 2013-06-10 07:00:16.125 161 12623.88 142.22 54837.68 88888.00 2013-06-10 07:00:16.250 161 12623.92 142.25 54837.68 88888.00 2013-06-10 07:00:16.375 161 12624.02 142.35 54837.75 88888.00 2013-06-10 07:00:16.500 161 12624.08 142.32 54837.72 88888.00 2013-06-10 07:00:16.625 161 12624.02 142.30 54837.68 88888.00 2013-06-10 07:00:16.750 161 12623.95 142.25 54837.70 88888.00 2013-06-10 07:00:16.875 161 12623.92 142.25 54837.70 88888.00 2013-06-10 07:00:17.000 161 12623.95 142.32 54837.78 88888.00 2013-06-10 07:00:17.125 161 12623.98 142.35 54837.75 88888.00 2013-06-10 07:00:17.250 161 12624.05 142.32 54837.75 88888.00 2013-06-10 07:00:17.375 161 12624.05 142.35 54837.75 88888.00 2013-06-10 07:00:17.500 161 12623.92 142.30 54837.75 88888.00 2013-06-10 07:00:17.625 161 12623.92 142.28 54837.70 88888.00 2013-06-10 07:00:17.750 161 12624.00 142.28 54837.72 88888.00 2013-06-10 07:00:17.875 161 12624.05 142.25 54837.72 88888.00 2013-06-10 07:00:18.000 161 12624.08 142.25 54837.72 88888.00 2013-06-10 07:00:18.125 161 12624.08 142.25 54837.75 88888.00 2013-06-10 07:00:18.250 161 12624.10 142.25 54837.75 88888.00 2013-06-10 07:00:18.375 161 12624.08 142.22 54837.72 88888.00 2013-06-10 07:00:18.500 161 12624.15 142.25 54837.75 88888.00 2013-06-10 07:00:18.625 161 12624.15 142.28 54837.72 88888.00 2013-06-10 07:00:18.750 161 12624.05 142.25 54837.72 88888.00 2013-06-10 07:00:18.875 161 12623.98 142.25 54837.72 88888.00 2013-06-10 07:00:19.000 161 12623.98 142.28 54837.75 88888.00 2013-06-10 07:00:19.125 161 12624.00 142.25 54837.78 88888.00 2013-06-10 07:00:19.250 161 12624.00 142.22 54837.78 88888.00 2013-06-10 07:00:19.375 161 12623.95 142.22 54837.75 88888.00 2013-06-10 07:00:19.500 161 12623.92 142.20 54837.75 88888.00 2013-06-10 07:00:19.625 161 12624.00 142.18 54837.75 88888.00 2013-06-10 07:00:19.750 161 12624.02 142.20 54837.70 88888.00 2013-06-10 07:00:19.875 161 12624.02 142.20 54837.72 88888.00 2013-06-10 07:00:20.000 161 12624.00 142.20 54837.72 88888.00 2013-06-10 07:00:20.125 161 12624.00 142.25 54837.78 88888.00 2013-06-10 07:00:20.250 161 12624.02 142.25 54837.78 88888.00 2013-06-10 07:00:20.375 161 12624.02 142.28 54837.78 88888.00 2013-06-10 07:00:20.500 161 12624.02 142.25 54837.75 88888.00 2013-06-10 07:00:20.625 161 12624.02 142.20 54837.72 88888.00 2013-06-10 07:00:20.750 161 12624.05 142.20 54837.72 88888.00 2013-06-10 07:00:20.875 161 12624.05 142.20 54837.72 88888.00 2013-06-10 07:00:21.000 161 12623.98 142.18 54837.72 88888.00 2013-06-10 07:00:21.125 161 12624.02 142.20 54837.72 88888.00 2013-06-10 07:00:21.250 161 12624.08 142.20 54837.75 88888.00 2013-06-10 07:00:21.375 161 12624.08 142.22 54837.72 88888.00 2013-06-10 07:00:21.500 161 12624.02 142.18 54837.72 88888.00 2013-06-10 07:00:21.625 161 12624.05 142.20 54837.72 88888.00 2013-06-10 07:00:21.750 161 12624.08 142.22 54837.75 88888.00 2013-06-10 07:00:21.875 161 12624.10 142.25 54837.72 88888.00 2013-06-10 07:00:22.000 161 12624.08 142.25 54837.75 88888.00 2013-06-10 07:00:22.125 161 12624.08 142.22 54837.75 88888.00 2013-06-10 07:00:22.250 161 12624.10 142.20 54837.78 88888.00 2013-06-10 07:00:22.375 161 12624.10 142.22 54837.80 88888.00 2013-06-10 07:00:22.500 161 12624.10 142.22 54837.75 88888.00 2013-06-10 07:00:22.625 161 12624.08 142.18 54837.75 88888.00 2013-06-10 07:00:22.750 161 12624.10 142.18 54837.75 88888.00 2013-06-10 07:00:22.875 161 12624.12 142.18 54837.75 88888.00 2013-06-10 07:00:23.000 161 12624.08 142.10 54837.70 88888.00 2013-06-10 07:00:23.125 161 12624.02 142.12 54837.70 88888.00 2013-06-10 07:00:23.250 161 12624.00 142.12 54837.75 88888.00 2013-06-10 07:00:23.375 161 12624.10 142.15 54837.75 88888.00 2013-06-10 07:00:23.500 161 12624.17 142.22 54837.75 88888.00 2013-06-10 07:00:23.625 161 12624.15 142.18 54837.72 88888.00 2013-06-10 07:00:23.750 161 12624.10 142.15 54837.72 88888.00 2013-06-10 07:00:23.875 161 12624.05 142.10 54837.75 88888.00 2013-06-10 07:00:24.000 161 12624.05 142.12 54837.72 88888.00 2013-06-10 07:00:24.125 161 12624.08 142.12 54837.75 88888.00 2013-06-10 07:00:24.250 161 12624.05 142.15 54837.78 88888.00 2013-06-10 07:00:24.375 161 12624.02 142.12 54837.72 88888.00 2013-06-10 07:00:24.500 161 12624.00 142.10 54837.72 88888.00 2013-06-10 07:00:24.625 161 12624.00 142.12 54837.78 88888.00 2013-06-10 07:00:24.750 161 12624.05 142.12 54837.80 88888.00 2013-06-10 07:00:24.875 161 12624.02 142.10 54837.72 88888.00 2013-06-10 07:00:25.000 161 12624.00 142.12 54837.75 88888.00 2013-06-10 07:00:25.125 161 12624.02 142.15 54837.78 88888.00 2013-06-10 07:00:25.250 161 12624.08 142.15 54837.80 88888.00 2013-06-10 07:00:25.375 161 12624.08 142.10 54837.72 88888.00 2013-06-10 07:00:25.500 161 12624.08 142.12 54837.75 88888.00 2013-06-10 07:00:25.625 161 12624.10 142.07 54837.70 88888.00 2013-06-10 07:00:25.750 161 12624.15 142.05 54837.75 88888.00 2013-06-10 07:00:25.875 161 12624.17 142.07 54837.78 88888.00 2013-06-10 07:00:26.000 161 12624.15 142.07 54837.75 88888.00 2013-06-10 07:00:26.125 161 12624.12 142.05 54837.72 88888.00 2013-06-10 07:00:26.250 161 12624.10 142.05 54837.75 88888.00 2013-06-10 07:00:26.375 161 12624.23 142.12 54837.82 88888.00 2013-06-10 07:00:26.500 161 12624.23 142.12 54837.80 88888.00 2013-06-10 07:00:26.625 161 12624.15 142.10 54837.75 88888.00 2013-06-10 07:00:26.750 161 12624.12 142.10 54837.75 88888.00 2013-06-10 07:00:26.875 161 12624.15 142.10 54837.78 88888.00 2013-06-10 07:00:27.000 161 12624.12 142.10 54837.80 88888.00 2013-06-10 07:00:27.125 161 12624.12 142.10 54837.78 88888.00 2013-06-10 07:00:27.250 161 12624.10 142.03 54837.75 88888.00 2013-06-10 07:00:27.375 161 12624.23 142.07 54837.80 88888.00 2013-06-10 07:00:27.500 161 12624.23 142.07 54837.78 88888.00 2013-06-10 07:00:27.625 161 12624.12 142.07 54837.78 88888.00 2013-06-10 07:00:27.750 161 12624.05 142.07 54837.78 88888.00 2013-06-10 07:00:27.875 161 12624.12 142.07 54837.80 88888.00 2013-06-10 07:00:28.000 161 12624.12 142.03 54837.75 88888.00 2013-06-10 07:00:28.125 161 12624.08 142.00 54837.75 88888.00 2013-06-10 07:00:28.250 161 12624.02 142.03 54837.75 88888.00 2013-06-10 07:00:28.375 161 12624.08 142.05 54837.78 88888.00 2013-06-10 07:00:28.500 161 12624.10 142.03 54837.75 88888.00 2013-06-10 07:00:28.625 161 12624.15 142.00 54837.72 88888.00 2013-06-10 07:00:28.750 161 12624.15 142.00 54837.75 88888.00 2013-06-10 07:00:28.875 161 12624.12 142.00 54837.78 88888.00 2013-06-10 07:00:29.000 161 12624.12 142.00 54837.78 88888.00 2013-06-10 07:00:29.125 161 12624.12 142.05 54837.80 88888.00 2013-06-10 07:00:29.250 161 12624.10 142.05 54837.80 88888.00 2013-06-10 07:00:29.375 161 12624.10 142.00 54837.75 88888.00 2013-06-10 07:00:29.500 161 12624.12 142.00 54837.80 88888.00 2013-06-10 07:00:29.625 161 12624.15 142.05 54837.82 88888.00 2013-06-10 07:00:29.750 161 12624.17 142.00 54837.75 88888.00 2013-06-10 07:00:29.875 161 12624.23 142.00 54837.72 88888.00 2013-06-10 07:00:30.000 161 12624.23 142.03 54837.78 88888.00 2013-06-10 07:00:30.125 161 12624.23 142.00 54837.80 88888.00 2013-06-10 07:00:30.250 161 12624.12 141.95 54837.75 88888.00 2013-06-10 07:00:30.375 161 12624.10 142.03 54837.78 88888.00 2013-06-10 07:00:30.500 161 12624.05 142.05 54837.80 88888.00 2013-06-10 07:00:30.625 161 12624.05 142.05 54837.78 88888.00 2013-06-10 07:00:30.750 161 12624.02 141.97 54837.78 88888.00 2013-06-10 07:00:30.875 161 12624.05 141.95 54837.72 88888.00 2013-06-10 07:00:31.000 161 12624.05 141.95 54837.78 88888.00 2013-06-10 07:00:31.125 161 12624.08 142.03 54837.80 88888.00 2013-06-10 07:00:31.250 161 12624.12 142.03 54837.78 88888.00 2013-06-10 07:00:31.375 161 12624.20 142.00 54837.80 88888.00 2013-06-10 07:00:31.500 161 12624.10 141.95 54837.72 88888.00 2013-06-10 07:00:31.625 161 12624.08 141.90 54837.75 88888.00 2013-06-10 07:00:31.750 161 12624.10 141.95 54837.78 88888.00 2013-06-10 07:00:31.875 161 12624.12 141.97 54837.80 88888.00 2013-06-10 07:00:32.000 161 12624.10 141.95 54837.78 88888.00 2013-06-10 07:00:32.125 161 12624.08 141.90 54837.78 88888.00 2013-06-10 07:00:32.250 161 12624.05 141.90 54837.80 88888.00 2013-06-10 07:00:32.375 161 12624.15 141.95 54837.80 88888.00 2013-06-10 07:00:32.500 161 12624.17 141.95 54837.78 88888.00 2013-06-10 07:00:32.625 161 12624.20 141.93 54837.75 88888.00 2013-06-10 07:00:32.750 161 12624.17 141.93 54837.75 88888.00 2013-06-10 07:00:32.875 161 12624.15 141.90 54837.78 88888.00 2013-06-10 07:00:33.000 161 12624.12 141.88 54837.75 88888.00 2013-06-10 07:00:33.125 161 12624.15 141.90 54837.75 88888.00 2013-06-10 07:00:33.250 161 12624.15 141.95 54837.78 88888.00 2013-06-10 07:00:33.375 161 12624.12 142.00 54837.80 88888.00 2013-06-10 07:00:33.500 161 12624.05 141.97 54837.80 88888.00 2013-06-10 07:00:33.625 161 12624.02 141.97 54837.78 88888.00 2013-06-10 07:00:33.750 161 12624.05 141.93 54837.75 88888.00 2013-06-10 07:00:33.875 161 12624.08 141.93 54837.75 88888.00 2013-06-10 07:00:34.000 161 12624.10 141.97 54837.78 88888.00 2013-06-10 07:00:34.125 161 12624.08 141.90 54837.75 88888.00 2013-06-10 07:00:34.250 161 12624.05 141.88 54837.75 88888.00 2013-06-10 07:00:34.375 161 12624.08 141.90 54837.78 88888.00 2013-06-10 07:00:34.500 161 12624.10 141.93 54837.75 88888.00 2013-06-10 07:00:34.625 161 12624.12 141.95 54837.80 88888.00 2013-06-10 07:00:34.750 161 12624.12 141.90 54837.78 88888.00 2013-06-10 07:00:34.875 161 12624.15 141.93 54837.78 88888.00 2013-06-10 07:00:35.000 161 12624.05 141.90 54837.72 88888.00 2013-06-10 07:00:35.125 161 12624.02 141.85 54837.72 88888.00 2013-06-10 07:00:35.250 161 12624.02 141.88 54837.75 88888.00 2013-06-10 07:00:35.375 161 12624.05 141.88 54837.78 88888.00 2013-06-10 07:00:35.500 161 12624.02 141.88 54837.72 88888.00 2013-06-10 07:00:35.625 161 12624.00 141.88 54837.70 88888.00 2013-06-10 07:00:35.750 161 12624.00 141.82 54837.70 88888.00 2013-06-10 07:00:35.875 161 12624.08 141.85 54837.75 88888.00 2013-06-10 07:00:36.000 161 12624.10 141.90 54837.78 88888.00 2013-06-10 07:00:36.125 161 12624.08 141.90 54837.78 88888.00 2013-06-10 07:00:36.250 161 12624.05 141.85 54837.78 88888.00 2013-06-10 07:00:36.375 161 12624.12 141.88 54837.75 88888.00 2013-06-10 07:00:36.500 161 12624.12 141.88 54837.78 88888.00 2013-06-10 07:00:36.625 161 12624.10 141.88 54837.78 88888.00 2013-06-10 07:00:36.750 161 12624.08 141.90 54837.75 88888.00 2013-06-10 07:00:36.875 161 12624.02 141.85 54837.78 88888.00 2013-06-10 07:00:37.000 161 12624.05 141.82 54837.75 88888.00 2013-06-10 07:00:37.125 161 12624.02 141.80 54837.75 88888.00 2013-06-10 07:00:37.250 161 12624.00 141.80 54837.75 88888.00 2013-06-10 07:00:37.375 161 12624.05 141.82 54837.78 88888.00 2013-06-10 07:00:37.500 161 12624.02 141.82 54837.72 88888.00 2013-06-10 07:00:37.625 161 12624.00 141.78 54837.70 88888.00 2013-06-10 07:00:37.750 161 12624.02 141.78 54837.72 88888.00 2013-06-10 07:00:37.875 161 12624.02 141.80 54837.78 88888.00 2013-06-10 07:00:38.000 161 12624.05 141.78 54837.75 88888.00 2013-06-10 07:00:38.125 161 12624.02 141.75 54837.75 88888.00 2013-06-10 07:00:38.250 161 12624.02 141.75 54837.72 88888.00 2013-06-10 07:00:38.375 161 12624.02 141.78 54837.72 88888.00 2013-06-10 07:00:38.500 161 12624.00 141.80 54837.75 88888.00 2013-06-10 07:00:38.625 161 12624.02 141.82 54837.78 88888.00 2013-06-10 07:00:38.750 161 12624.02 141.78 54837.75 88888.00 2013-06-10 07:00:38.875 161 12623.98 141.75 54837.75 88888.00 2013-06-10 07:00:39.000 161 12623.90 141.75 54837.72 88888.00 2013-06-10 07:00:39.125 161 12623.92 141.75 54837.72 88888.00 2013-06-10 07:00:39.250 161 12623.95 141.72 54837.72 88888.00 2013-06-10 07:00:39.375 161 12623.92 141.68 54837.70 88888.00 2013-06-10 07:00:39.500 161 12623.92 141.70 54837.70 88888.00 2013-06-10 07:00:39.625 161 12623.98 141.72 54837.72 88888.00 2013-06-10 07:00:39.750 161 12623.98 141.75 54837.72 88888.00 2013-06-10 07:00:39.875 161 12623.98 141.72 54837.78 88888.00 2013-06-10 07:00:40.000 161 12624.00 141.75 54837.78 88888.00 2013-06-10 07:00:40.125 161 12624.00 141.75 54837.78 88888.00 2013-06-10 07:00:40.250 161 12624.00 141.72 54837.78 88888.00 2013-06-10 07:00:40.375 161 12623.98 141.70 54837.78 88888.00 2013-06-10 07:00:40.500 161 12623.98 141.78 54837.78 88888.00 2013-06-10 07:00:40.625 161 12623.98 141.72 54837.75 88888.00 2013-06-10 07:00:40.750 161 12623.98 141.68 54837.75 88888.00 2013-06-10 07:00:40.875 161 12623.98 141.70 54837.75 88888.00 2013-06-10 07:00:41.000 161 12623.92 141.68 54837.70 88888.00 2013-06-10 07:00:41.125 161 12623.88 141.65 54837.72 88888.00 2013-06-10 07:00:41.250 161 12623.88 141.65 54837.75 88888.00 2013-06-10 07:00:41.375 161 12623.98 141.75 54837.80 88888.00 2013-06-10 07:00:41.500 161 12623.98 141.75 54837.75 88888.00 2013-06-10 07:00:41.625 161 12623.92 141.72 54837.75 88888.00 2013-06-10 07:00:41.750 161 12623.88 141.70 54837.72 88888.00 2013-06-10 07:00:41.875 161 12623.92 141.68 54837.72 88888.00 2013-06-10 07:00:42.000 161 12623.95 141.68 54837.68 88888.00 2013-06-10 07:00:42.125 161 12623.95 141.68 54837.70 88888.00 2013-06-10 07:00:42.250 161 12623.95 141.72 54837.75 88888.00 2013-06-10 07:00:42.375 161 12624.00 141.78 54837.80 88888.00 2013-06-10 07:00:42.500 161 12623.92 141.70 54837.75 88888.00 2013-06-10 07:00:42.625 161 12623.88 141.65 54837.72 88888.00 2013-06-10 07:00:42.750 161 12623.88 141.68 54837.72 88888.00 2013-06-10 07:00:42.875 161 12623.88 141.72 54837.80 88888.00 2013-06-10 07:00:43.000 161 12623.83 141.70 54837.80 88888.00 2013-06-10 07:00:43.125 161 12623.80 141.68 54837.78 88888.00 2013-06-10 07:00:43.250 161 12623.88 141.70 54837.78 88888.00 2013-06-10 07:00:43.375 161 12623.85 141.65 54837.75 88888.00 2013-06-10 07:00:43.500 161 12623.75 141.65 54837.75 88888.00 2013-06-10 07:00:43.625 161 12623.75 141.65 54837.75 88888.00 2013-06-10 07:00:43.750 161 12623.80 141.65 54837.75 88888.00 2013-06-10 07:00:43.875 161 12623.77 141.65 54837.75 88888.00 2013-06-10 07:00:44.000 161 12623.77 141.65 54837.75 88888.00 2013-06-10 07:00:44.125 161 12623.80 141.62 54837.78 88888.00 2013-06-10 07:00:44.250 161 12623.77 141.62 54837.78 88888.00 2013-06-10 07:00:44.375 161 12623.75 141.62 54837.78 88888.00 2013-06-10 07:00:44.500 161 12623.73 141.62 54837.75 88888.00 2013-06-10 07:00:44.625 161 12623.77 141.60 54837.72 88888.00 2013-06-10 07:00:44.750 161 12623.77 141.60 54837.72 88888.00 2013-06-10 07:00:44.875 161 12623.80 141.60 54837.75 88888.00 2013-06-10 07:00:45.000 161 12623.83 141.62 54837.78 88888.00 2013-06-10 07:00:45.125 161 12623.80 141.65 54837.78 88888.00 2013-06-10 07:00:45.250 161 12623.85 141.62 54837.80 88888.00 2013-06-10 07:00:45.375 161 12623.92 141.68 54837.82 88888.00 2013-06-10 07:00:45.500 161 12623.90 141.62 54837.75 88888.00 2013-06-10 07:00:45.625 161 12623.83 141.55 54837.70 88888.00 2013-06-10 07:00:45.750 161 12623.83 141.57 54837.72 88888.00 2013-06-10 07:00:45.875 161 12623.88 141.65 54837.78 88888.00 2013-06-10 07:00:46.000 161 12623.90 141.68 54837.75 88888.00 2013-06-10 07:00:46.125 161 12623.92 141.65 54837.75 88888.00 2013-06-10 07:00:46.250 161 12623.92 141.62 54837.75 88888.00 2013-06-10 07:00:46.375 161 12623.92 141.65 54837.75 88888.00 2013-06-10 07:00:46.500 161 12623.92 141.65 54837.78 88888.00 2013-06-10 07:00:46.625 161 12623.92 141.65 54837.75 88888.00 2013-06-10 07:00:46.750 161 12623.90 141.60 54837.72 88888.00 2013-06-10 07:00:46.875 161 12623.88 141.57 54837.72 88888.00 2013-06-10 07:00:47.000 161 12623.85 141.57 54837.72 88888.00 2013-06-10 07:00:47.125 161 12623.75 141.55 54837.70 88888.00 2013-06-10 07:00:47.250 161 12623.73 141.57 54837.75 88888.00 2013-06-10 07:00:47.375 161 12623.75 141.60 54837.72 88888.00 2013-06-10 07:00:47.500 161 12623.80 141.60 54837.72 88888.00 2013-06-10 07:00:47.625 161 12623.85 141.53 54837.70 88888.00 2013-06-10 07:00:47.750 161 12623.85 141.55 54837.70 88888.00 2013-06-10 07:00:47.875 161 12623.83 141.60 54837.75 88888.00 2013-06-10 07:00:48.000 161 12623.80 141.57 54837.75 88888.00 2013-06-10 07:00:48.125 161 12623.83 141.57 54837.75 88888.00 2013-06-10 07:00:48.250 161 12623.83 141.57 54837.75 88888.00 2013-06-10 07:00:48.375 161 12623.83 141.55 54837.70 88888.00 2013-06-10 07:00:48.500 161 12623.83 141.57 54837.72 88888.00 2013-06-10 07:00:48.625 161 12623.88 141.60 54837.72 88888.00 2013-06-10 07:00:48.750 161 12623.92 141.57 54837.75 88888.00 2013-06-10 07:00:48.875 161 12623.90 141.55 54837.72 88888.00 2013-06-10 07:00:49.000 161 12623.85 141.57 54837.70 88888.00 2013-06-10 07:00:49.125 161 12623.85 141.57 54837.75 88888.00 2013-06-10 07:00:49.250 161 12623.83 141.53 54837.78 88888.00 2013-06-10 07:00:49.375 161 12623.85 141.53 54837.75 88888.00 2013-06-10 07:00:49.500 161 12623.90 141.53 54837.70 88888.00 2013-06-10 07:00:49.625 161 12623.90 141.53 54837.70 88888.00 2013-06-10 07:00:49.750 161 12623.88 141.55 54837.72 88888.00 2013-06-10 07:00:49.875 161 12623.88 141.57 54837.72 88888.00 2013-06-10 07:00:50.000 161 12623.88 141.60 54837.75 88888.00 2013-06-10 07:00:50.125 161 12623.88 141.65 54837.78 88888.00 2013-06-10 07:00:50.250 161 12623.85 141.57 54837.75 88888.00 2013-06-10 07:00:50.375 161 12623.83 141.57 54837.78 88888.00 2013-06-10 07:00:50.500 161 12623.80 141.60 54837.78 88888.00 2013-06-10 07:00:50.625 161 12623.80 141.57 54837.72 88888.00 2013-06-10 07:00:50.750 161 12623.77 141.53 54837.72 88888.00 2013-06-10 07:00:50.875 161 12623.83 141.50 54837.72 88888.00 2013-06-10 07:00:51.000 161 12623.85 141.50 54837.70 88888.00 2013-06-10 07:00:51.125 161 12623.88 141.55 54837.75 88888.00 2013-06-10 07:00:51.250 161 12623.80 141.53 54837.72 88888.00 2013-06-10 07:00:51.375 161 12623.73 141.50 54837.70 88888.00 2013-06-10 07:00:51.500 161 12623.67 141.50 54837.68 88888.00 2013-06-10 07:00:51.625 161 12623.67 141.47 54837.70 88888.00 2013-06-10 07:00:51.750 161 12623.67 141.50 54837.72 88888.00 2013-06-10 07:00:51.875 161 12623.70 141.50 54837.75 88888.00 2013-06-10 07:00:52.000 161 12623.70 141.53 54837.72 88888.00 2013-06-10 07:00:52.125 161 12623.70 141.55 54837.72 88888.00 2013-06-10 07:00:52.250 161 12623.70 141.55 54837.70 88888.00 2013-06-10 07:00:52.375 161 12623.75 141.50 54837.70 88888.00 2013-06-10 07:00:52.500 161 12623.75 141.50 54837.68 88888.00 2013-06-10 07:00:52.625 161 12623.75 141.53 54837.68 88888.00 2013-06-10 07:00:52.750 161 12623.80 141.57 54837.70 88888.00 2013-06-10 07:00:52.875 161 12623.83 141.57 54837.70 88888.00 2013-06-10 07:00:53.000 161 12623.83 141.47 54837.68 88888.00 2013-06-10 07:00:53.125 161 12623.83 141.47 54837.70 88888.00 2013-06-10 07:00:53.250 161 12623.85 141.50 54837.70 88888.00 2013-06-10 07:00:53.375 161 12623.92 141.50 54837.68 88888.00 2013-06-10 07:00:53.500 161 12623.88 141.50 54837.68 88888.00 2013-06-10 07:00:53.625 161 12623.80 141.45 54837.68 88888.00 2013-06-10 07:00:53.750 161 12623.75 141.38 54837.65 88888.00 2013-06-10 07:00:53.875 161 12623.75 141.43 54837.68 88888.00 2013-06-10 07:00:54.000 161 12623.75 141.43 54837.70 88888.00 2013-06-10 07:00:54.125 161 12623.70 141.47 54837.70 88888.00 2013-06-10 07:00:54.250 161 12623.73 141.45 54837.72 88888.00 2013-06-10 07:00:54.375 161 12623.80 141.45 54837.72 88888.00 2013-06-10 07:00:54.500 161 12623.80 141.47 54837.75 88888.00 2013-06-10 07:00:54.625 161 12623.77 141.53 54837.75 88888.00 2013-06-10 07:00:54.750 161 12623.80 141.53 54837.72 88888.00 2013-06-10 07:00:54.875 161 12623.80 141.47 54837.70 88888.00 2013-06-10 07:00:55.000 161 12623.88 141.50 54837.70 88888.00 2013-06-10 07:00:55.125 161 12623.90 141.47 54837.70 88888.00 2013-06-10 07:00:55.250 161 12623.83 141.40 54837.68 88888.00 2013-06-10 07:00:55.375 161 12623.83 141.43 54837.68 88888.00 2013-06-10 07:00:55.500 161 12623.80 141.43 54837.68 88888.00 2013-06-10 07:00:55.625 161 12623.77 141.43 54837.68 88888.00 2013-06-10 07:00:55.750 161 12623.83 141.43 54837.68 88888.00 2013-06-10 07:00:55.875 161 12623.77 141.40 54837.68 88888.00 2013-06-10 07:00:56.000 161 12623.77 141.40 54837.65 88888.00 2013-06-10 07:00:56.125 161 12623.77 141.43 54837.68 88888.00 2013-06-10 07:00:56.250 161 12623.85 141.43 54837.70 88888.00 2013-06-10 07:00:56.375 161 12623.88 141.43 54837.70 88888.00 2013-06-10 07:00:56.500 161 12623.83 141.45 54837.68 88888.00 2013-06-10 07:00:56.625 161 12623.80 141.47 54837.70 88888.00 2013-06-10 07:00:56.750 161 12623.88 141.45 54837.70 88888.00 2013-06-10 07:00:56.875 161 12623.88 141.47 54837.70 88888.00 2013-06-10 07:00:57.000 161 12623.77 141.43 54837.68 88888.00 2013-06-10 07:00:57.125 161 12623.73 141.38 54837.65 88888.00 2013-06-10 07:00:57.250 161 12623.77 141.40 54837.70 88888.00 2013-06-10 07:00:57.375 161 12623.80 141.43 54837.68 88888.00 2013-06-10 07:00:57.500 161 12623.75 141.38 54837.68 88888.00 2013-06-10 07:00:57.625 161 12623.75 141.40 54837.70 88888.00 2013-06-10 07:00:57.750 161 12623.77 141.40 54837.70 88888.00 2013-06-10 07:00:57.875 161 12623.70 141.40 54837.70 88888.00 2013-06-10 07:00:58.000 161 12623.65 141.35 54837.65 88888.00 2013-06-10 07:00:58.125 161 12623.65 141.30 54837.65 88888.00 2013-06-10 07:00:58.250 161 12623.70 141.35 54837.65 88888.00 2013-06-10 07:00:58.375 161 12623.75 141.35 54837.62 88888.00 2013-06-10 07:00:58.500 161 12623.75 141.35 54837.62 88888.00 2013-06-10 07:00:58.625 161 12623.75 141.38 54837.65 88888.00 2013-06-10 07:00:58.750 161 12623.80 141.40 54837.68 88888.00 2013-06-10 07:00:58.875 161 12623.80 141.40 54837.65 88888.00 2013-06-10 07:00:59.000 161 12623.88 141.43 54837.68 88888.00 2013-06-10 07:00:59.125 161 12623.90 141.38 54837.68 88888.00 2013-06-10 07:00:59.250 161 12623.92 141.38 54837.68 88888.00 2013-06-10 07:00:59.375 161 12623.92 141.40 54837.68 88888.00 2013-06-10 07:00:59.500 161 12623.88 141.40 54837.68 88888.00 2013-06-10 07:00:59.625 161 12623.88 141.40 54837.65 88888.00 2013-06-10 07:00:59.750 161 12623.85 141.38 54837.65 88888.00 2013-06-10 07:00:59.875 161 12623.83 141.32 54837.65 88888.00 2013-06-10 07:01:00.000 161 12623.85 141.35 54837.65 88888.00 2013-06-10 07:01:00.125 161 12623.83 141.38 54837.65 88888.00 2013-06-10 07:01:00.250 161 12623.77 141.32 54837.68 88888.00 2013-06-10 07:01:00.375 161 12623.85 141.35 54837.70 88888.00 2013-06-10 07:01:00.500 161 12623.88 141.38 54837.68 88888.00 2013-06-10 07:01:00.625 161 12623.85 141.40 54837.68 88888.00 2013-06-10 07:01:00.750 161 12623.83 141.40 54837.65 88888.00 2013-06-10 07:01:00.875 161 12623.85 141.35 54837.65 88888.00 2013-06-10 07:01:01.000 161 12623.90 141.35 54837.65 88888.00 2013-06-10 07:01:01.125 161 12623.83 141.32 54837.65 88888.00 2013-06-10 07:01:01.250 161 12623.75 141.32 54837.65 88888.00 2013-06-10 07:01:01.375 161 12623.83 141.32 54837.68 88888.00 2013-06-10 07:01:01.500 161 12623.85 141.38 54837.68 88888.00 2013-06-10 07:01:01.625 161 12623.77 141.32 54837.65 88888.00 2013-06-10 07:01:01.750 161 12623.83 141.35 54837.65 88888.00 2013-06-10 07:01:01.875 161 12623.85 141.35 54837.65 88888.00 2013-06-10 07:01:02.000 161 12623.88 141.38 54837.65 88888.00 2013-06-10 07:01:02.125 161 12623.83 141.35 54837.68 88888.00 2013-06-10 07:01:02.250 161 12623.85 141.35 54837.68 88888.00 2013-06-10 07:01:02.375 161 12623.90 141.38 54837.68 88888.00 2013-06-10 07:01:02.500 161 12623.92 141.38 54837.68 88888.00 2013-06-10 07:01:02.625 161 12623.88 141.40 54837.68 88888.00 2013-06-10 07:01:02.750 161 12623.88 141.35 54837.65 88888.00 2013-06-10 07:01:02.875 161 12623.88 141.35 54837.65 88888.00 2013-06-10 07:01:03.000 161 12623.85 141.35 54837.68 88888.00 2013-06-10 07:01:03.125 161 12623.88 141.40 54837.70 88888.00 2013-06-10 07:01:03.250 161 12623.88 141.43 54837.68 88888.00 2013-06-10 07:01:03.375 161 12623.88 141.45 54837.68 88888.00 2013-06-10 07:01:03.500 161 12623.85 141.43 54837.65 88888.00 2013-06-10 07:01:03.625 161 12623.85 141.43 54837.65 88888.00 2013-06-10 07:01:03.750 161 12623.80 141.35 54837.62 88888.00 2013-06-10 07:01:03.875 161 12623.73 141.32 54837.62 88888.00 2013-06-10 07:01:04.000 161 12623.80 141.35 54837.62 88888.00 2013-06-10 07:01:04.125 161 12623.88 141.40 54837.65 88888.00 2013-06-10 07:01:04.250 161 12623.92 141.35 54837.68 88888.00 2013-06-10 07:01:04.375 161 12623.92 141.38 54837.65 88888.00 2013-06-10 07:01:04.500 161 12623.83 141.35 54837.68 88888.00 2013-06-10 07:01:04.625 161 12623.85 141.38 54837.70 88888.00 2013-06-10 07:01:04.750 161 12623.92 141.38 54837.65 88888.00 2013-06-10 07:01:04.875 161 12623.95 141.35 54837.65 88888.00 2013-06-10 07:01:05.000 161 12623.98 141.32 54837.62 88888.00 2013-06-10 07:01:05.125 161 12623.95 141.35 54837.65 88888.00 2013-06-10 07:01:05.250 161 12623.88 141.32 54837.65 88888.00 2013-06-10 07:01:05.375 161 12623.88 141.32 54837.68 88888.00 2013-06-10 07:01:05.500 161 12623.92 141.32 54837.68 88888.00 2013-06-10 07:01:05.625 161 12623.98 141.40 54837.70 88888.00 2013-06-10 07:01:05.750 161 12624.00 141.35 54837.62 88888.00 2013-06-10 07:01:05.875 161 12623.92 141.32 54837.60 88888.00 2013-06-10 07:01:06.000 161 12623.92 141.32 54837.62 88888.00 2013-06-10 07:01:06.125 161 12624.00 141.32 54837.65 88888.00 2013-06-10 07:01:06.250 161 12624.00 141.35 54837.70 88888.00 2013-06-10 07:01:06.375 161 12624.00 141.38 54837.68 88888.00 2013-06-10 07:01:06.500 161 12624.00 141.35 54837.65 88888.00 2013-06-10 07:01:06.625 161 12624.05 141.38 54837.70 88888.00 2013-06-10 07:01:06.750 161 12623.95 141.40 54837.72 88888.00 2013-06-10 07:01:06.875 161 12623.85 141.43 54837.72 88888.00 2013-06-10 07:01:07.000 161 12623.88 141.38 54837.68 88888.00 2013-06-10 07:01:07.125 161 12623.90 141.32 54837.65 88888.00 2013-06-10 07:01:07.250 161 12623.90 141.32 54837.68 88888.00 2013-06-10 07:01:07.375 161 12623.90 141.38 54837.70 88888.00 2013-06-10 07:01:07.500 161 12623.90 141.35 54837.65 88888.00 2013-06-10 07:01:07.625 161 12623.92 141.38 54837.68 88888.00 2013-06-10 07:01:07.750 161 12623.95 141.35 54837.65 88888.00 2013-06-10 07:01:07.875 161 12623.95 141.30 54837.65 88888.00 2013-06-10 07:01:08.000 161 12624.05 141.38 54837.68 88888.00 2013-06-10 07:01:08.125 161 12624.08 141.43 54837.72 88888.00 2013-06-10 07:01:08.250 161 12624.05 141.32 54837.70 88888.00 2013-06-10 07:01:08.375 161 12624.02 141.32 54837.62 88888.00 2013-06-10 07:01:08.500 161 12624.10 141.35 54837.65 88888.00 2013-06-10 07:01:08.625 161 12624.12 141.38 54837.68 88888.00 2013-06-10 07:01:08.750 161 12624.10 141.43 54837.68 88888.00 2013-06-10 07:01:08.875 161 12624.05 141.38 54837.68 88888.00 2013-06-10 07:01:09.000 161 12624.02 141.35 54837.65 88888.00 2013-06-10 07:01:09.125 161 12624.05 141.35 54837.65 88888.00 2013-06-10 07:01:09.250 161 12624.08 141.35 54837.68 88888.00 2013-06-10 07:01:09.375 161 12624.10 141.40 54837.68 88888.00 2013-06-10 07:01:09.500 161 12624.05 141.35 54837.65 88888.00 2013-06-10 07:01:09.625 161 12624.05 141.35 54837.65 88888.00 2013-06-10 07:01:09.750 161 12624.08 141.38 54837.65 88888.00 2013-06-10 07:01:09.875 161 12624.05 141.35 54837.68 88888.00 2013-06-10 07:01:10.000 161 12624.00 141.38 54837.65 88888.00 2013-06-10 07:01:10.125 161 12624.00 141.32 54837.62 88888.00 2013-06-10 07:01:10.250 161 12624.00 141.35 54837.65 88888.00 2013-06-10 07:01:10.375 161 12624.05 141.40 54837.68 88888.00 2013-06-10 07:01:10.500 161 12624.12 141.43 54837.65 88888.00 2013-06-10 07:01:10.625 161 12624.10 141.35 54837.60 88888.00 2013-06-10 07:01:10.750 161 12624.02 141.32 54837.62 88888.00 2013-06-10 07:01:10.875 161 12624.02 141.30 54837.62 88888.00 2013-06-10 07:01:11.000 161 12624.05 141.32 54837.62 88888.00 2013-06-10 07:01:11.125 161 12624.05 141.32 54837.65 88888.00 2013-06-10 07:01:11.250 161 12624.10 141.30 54837.62 88888.00 2013-06-10 07:01:11.375 161 12624.15 141.32 54837.62 88888.00 2013-06-10 07:01:11.500 161 12624.12 141.32 54837.60 88888.00 2013-06-10 07:01:11.625 161 12624.12 141.32 54837.62 88888.00 2013-06-10 07:01:11.750 161 12624.12 141.32 54837.62 88888.00 2013-06-10 07:01:11.875 161 12624.20 141.28 54837.60 88888.00 2013-06-10 07:01:12.000 161 12624.23 141.28 54837.62 88888.00 2013-06-10 07:01:12.125 161 12624.23 141.30 54837.65 88888.00 2013-06-10 07:01:12.250 161 12624.23 141.25 54837.60 88888.00 2013-06-10 07:01:12.375 161 12624.15 141.22 54837.55 88888.00 2013-06-10 07:01:12.500 161 12624.12 141.25 54837.57 88888.00 2013-06-10 07:01:12.625 161 12624.12 141.32 54837.62 88888.00 2013-06-10 07:01:12.750 161 12624.12 141.30 54837.65 88888.00 2013-06-10 07:01:12.875 161 12624.08 141.25 54837.62 88888.00 2013-06-10 07:01:13.000 161 12624.05 141.25 54837.60 88888.00 2013-06-10 07:01:13.125 161 12624.02 141.25 54837.62 88888.00 2013-06-10 07:01:13.250 161 12624.08 141.22 54837.60 88888.00 2013-06-10 07:01:13.375 161 12624.15 141.20 54837.60 88888.00 2013-06-10 07:01:13.500 161 12624.15 141.22 54837.62 88888.00 2013-06-10 07:01:13.625 161 12624.08 141.22 54837.62 88888.00 2013-06-10 07:01:13.750 161 12624.05 141.25 54837.65 88888.00 2013-06-10 07:01:13.875 161 12624.12 141.30 54837.65 88888.00 2013-06-10 07:01:14.000 161 12624.17 141.30 54837.65 88888.00 2013-06-10 07:01:14.125 161 12624.12 141.28 54837.65 88888.00 2013-06-10 07:01:14.250 161 12624.05 141.28 54837.68 88888.00 2013-06-10 07:01:14.375 161 12624.08 141.28 54837.68 88888.00 2013-06-10 07:01:14.500 161 12624.00 141.25 54837.65 88888.00 2013-06-10 07:01:14.625 161 12624.00 141.20 54837.65 88888.00 2013-06-10 07:01:14.750 161 12624.05 141.25 54837.62 88888.00 2013-06-10 07:01:14.875 161 12624.10 141.25 54837.65 88888.00 2013-06-10 07:01:15.000 161 12624.12 141.25 54837.65 88888.00 2013-06-10 07:01:15.125 161 12624.05 141.28 54837.68 88888.00 2013-06-10 07:01:15.250 161 12624.02 141.22 54837.68 88888.00 2013-06-10 07:01:15.375 161 12624.05 141.22 54837.68 88888.00 2013-06-10 07:01:15.500 161 12624.05 141.25 54837.68 88888.00 2013-06-10 07:01:15.625 161 12624.10 141.25 54837.65 88888.00 2013-06-10 07:01:15.750 161 12624.12 141.20 54837.62 88888.00 2013-06-10 07:01:15.875 161 12624.10 141.18 54837.60 88888.00 2013-06-10 07:01:16.000 161 12624.15 141.18 54837.60 88888.00 2013-06-10 07:01:16.125 161 12624.15 141.18 54837.65 88888.00 2013-06-10 07:01:16.250 161 12624.15 141.18 54837.65 88888.00 2013-06-10 07:01:16.375 161 12624.17 141.12 54837.62 88888.00 2013-06-10 07:01:16.500 161 12624.23 141.20 54837.65 88888.00 2013-06-10 07:01:16.625 161 12624.17 141.22 54837.68 88888.00 2013-06-10 07:01:16.750 161 12624.15 141.22 54837.68 88888.00 2013-06-10 07:01:16.875 161 12624.20 141.20 54837.65 88888.00 2013-06-10 07:01:17.000 161 12624.20 141.18 54837.70 88888.00 2013-06-10 07:01:17.125 161 12624.23 141.22 54837.72 88888.00 2013-06-10 07:01:17.250 161 12624.23 141.18 54837.68 88888.00 2013-06-10 07:01:17.375 161 12624.27 141.15 54837.68 88888.00 2013-06-10 07:01:17.500 161 12624.25 141.12 54837.68 88888.00 2013-06-10 07:01:17.625 161 12624.25 141.15 54837.68 88888.00 2013-06-10 07:01:17.750 161 12624.27 141.15 54837.68 88888.00 2013-06-10 07:01:17.875 161 12624.23 141.15 54837.65 88888.00 2013-06-10 07:01:18.000 161 12624.25 141.15 54837.65 88888.00 2013-06-10 07:01:18.125 161 12624.25 141.18 54837.68 88888.00 2013-06-10 07:01:18.250 161 12624.27 141.12 54837.65 88888.00 2013-06-10 07:01:18.375 161 12624.35 141.15 54837.65 88888.00 2013-06-10 07:01:18.500 161 12624.30 141.18 54837.68 88888.00 2013-06-10 07:01:18.625 161 12624.20 141.15 54837.68 88888.00 2013-06-10 07:01:18.750 161 12624.27 141.15 54837.65 88888.00 2013-06-10 07:01:18.875 161 12624.35 141.12 54837.65 88888.00 2013-06-10 07:01:19.000 161 12624.38 141.12 54837.62 88888.00 2013-06-10 07:01:19.125 161 12624.38 141.10 54837.65 88888.00 2013-06-10 07:01:19.250 161 12624.40 141.10 54837.65 88888.00 2013-06-10 07:01:19.375 161 12624.42 141.12 54837.65 88888.00 2013-06-10 07:01:19.500 161 12624.40 141.12 54837.68 88888.00 2013-06-10 07:01:19.625 161 12624.38 141.10 54837.65 88888.00 2013-06-10 07:01:19.750 161 12624.40 141.15 54837.68 88888.00 2013-06-10 07:01:19.875 161 12624.50 141.20 54837.68 88888.00 2013-06-10 07:01:20.000 161 12624.50 141.12 54837.65 88888.00 2013-06-10 07:01:20.125 161 12624.40 141.12 54837.68 88888.00 2013-06-10 07:01:20.250 161 12624.38 141.10 54837.68 88888.00 2013-06-10 07:01:20.375 161 12624.42 141.18 54837.68 88888.00 2013-06-10 07:01:20.500 161 12624.50 141.18 54837.70 88888.00 2013-06-10 07:01:20.625 161 12624.42 141.10 54837.68 88888.00 2013-06-10 07:01:20.750 161 12624.38 141.07 54837.68 88888.00 2013-06-10 07:01:20.875 161 12624.35 141.15 54837.70 88888.00 2013-06-10 07:01:21.000 161 12624.33 141.12 54837.70 88888.00 2013-06-10 07:01:21.125 161 12624.30 141.07 54837.70 88888.00 2013-06-10 07:01:21.250 161 12624.30 141.03 54837.70 88888.00 2013-06-10 07:01:21.375 161 12624.35 141.05 54837.70 88888.00 2013-06-10 07:01:21.500 161 12624.27 141.07 54837.68 88888.00 2013-06-10 07:01:21.625 161 12624.23 141.05 54837.68 88888.00 2013-06-10 07:01:21.750 161 12624.25 141.05 54837.68 88888.00 2013-06-10 07:01:21.875 161 12624.27 141.05 54837.68 88888.00 2013-06-10 07:01:22.000 161 12624.27 141.07 54837.68 88888.00 2013-06-10 07:01:22.125 161 12624.27 141.12 54837.72 88888.00 2013-06-10 07:01:22.250 161 12624.30 141.12 54837.75 88888.00 2013-06-10 07:01:22.375 161 12624.38 141.10 54837.70 88888.00 2013-06-10 07:01:22.500 161 12624.38 141.03 54837.70 88888.00 2013-06-10 07:01:22.625 161 12624.38 141.03 54837.68 88888.00 2013-06-10 07:01:22.750 161 12624.38 141.00 54837.65 88888.00 2013-06-10 07:01:22.875 161 12624.33 141.03 54837.65 88888.00 2013-06-10 07:01:23.000 161 12624.33 141.07 54837.68 88888.00 2013-06-10 07:01:23.125 161 12624.33 141.07 54837.68 88888.00 2013-06-10 07:01:23.250 161 12624.30 141.05 54837.70 88888.00 2013-06-10 07:01:23.375 161 12624.35 141.05 54837.70 88888.00 2013-06-10 07:01:23.500 161 12624.33 141.00 54837.70 88888.00 2013-06-10 07:01:23.625 161 12624.27 141.00 54837.70 88888.00 2013-06-10 07:01:23.750 161 12624.30 141.03 54837.72 88888.00 2013-06-10 07:01:23.875 161 12624.35 141.00 54837.72 88888.00 2013-06-10 07:01:24.000 161 12624.35 140.97 54837.70 88888.00 2013-06-10 07:01:24.125 161 12624.42 141.03 54837.70 88888.00 2013-06-10 07:01:24.250 161 12624.48 141.05 54837.72 88888.00 2013-06-10 07:01:24.375 161 12624.48 141.05 54837.75 88888.00 2013-06-10 07:01:24.500 161 12624.40 141.00 54837.72 88888.00 2013-06-10 07:01:24.625 161 12624.35 140.95 54837.70 88888.00 2013-06-10 07:01:24.750 161 12624.35 140.93 54837.68 88888.00 2013-06-10 07:01:24.875 161 12624.42 140.93 54837.70 88888.00 2013-06-10 07:01:25.000 161 12624.50 140.95 54837.70 88888.00 2013-06-10 07:01:25.125 161 12624.50 141.00 54837.72 88888.00 2013-06-10 07:01:25.250 161 12624.50 140.97 54837.75 88888.00 2013-06-10 07:01:25.375 161 12624.50 140.95 54837.70 88888.00 2013-06-10 07:01:25.500 161 12624.45 140.95 54837.70 88888.00 2013-06-10 07:01:25.625 161 12624.38 140.93 54837.72 88888.00 2013-06-10 07:01:25.750 161 12624.40 140.95 54837.72 88888.00 2013-06-10 07:01:25.875 161 12624.42 140.95 54837.68 88888.00 2013-06-10 07:01:26.000 161 12624.50 141.00 54837.70 88888.00 2013-06-10 07:01:26.125 161 12624.45 140.95 54837.72 88888.00 2013-06-10 07:01:26.250 161 12624.38 140.93 54837.70 88888.00 2013-06-10 07:01:26.375 161 12624.38 140.90 54837.65 88888.00 2013-06-10 07:01:26.500 161 12624.42 140.88 54837.65 88888.00 2013-06-10 07:01:26.625 161 12624.50 140.93 54837.68 88888.00 2013-06-10 07:01:26.750 161 12624.48 140.90 54837.68 88888.00 2013-06-10 07:01:26.875 161 12624.45 140.88 54837.70 88888.00 2013-06-10 07:01:27.000 161 12624.52 140.90 54837.72 88888.00 2013-06-10 07:01:27.125 161 12624.48 140.90 54837.72 88888.00 2013-06-10 07:01:27.250 161 12624.50 140.88 54837.72 88888.00 2013-06-10 07:01:27.375 161 12624.58 140.93 54837.75 88888.00 2013-06-10 07:01:27.500 161 12624.52 140.93 54837.72 88888.00 2013-06-10 07:01:27.625 161 12624.48 140.93 54837.72 88888.00 2013-06-10 07:01:27.750 161 12624.48 140.93 54837.72 88888.00 2013-06-10 07:01:27.875 161 12624.40 140.90 54837.75 88888.00 2013-06-10 07:01:28.000 161 12624.48 140.93 54837.75 88888.00 2013-06-10 07:01:28.125 161 12624.48 140.93 54837.78 88888.00 2013-06-10 07:01:28.250 161 12624.50 140.88 54837.80 88888.00 2013-06-10 07:01:28.375 161 12624.58 140.90 54837.80 88888.00 2013-06-10 07:01:28.500 161 12624.52 140.90 54837.80 88888.00 2013-06-10 07:01:28.625 161 12624.55 140.88 54837.80 88888.00 2013-06-10 07:01:28.750 161 12624.58 140.88 54837.78 88888.00 2013-06-10 07:01:28.875 161 12624.55 140.88 54837.75 88888.00 2013-06-10 07:01:29.000 161 12624.50 140.88 54837.72 88888.00 2013-06-10 07:01:29.125 161 12624.48 140.85 54837.75 88888.00 2013-06-10 07:01:29.250 161 12624.48 140.85 54837.72 88888.00 2013-06-10 07:01:29.375 161 12624.52 140.88 54837.75 88888.00 2013-06-10 07:01:29.500 161 12624.58 140.88 54837.78 88888.00 2013-06-10 07:01:29.625 161 12624.65 140.88 54837.75 88888.00 2013-06-10 07:01:29.750 161 12624.67 140.85 54837.75 88888.00 2013-06-10 07:01:29.875 161 12624.55 140.82 54837.72 88888.00 2013-06-10 07:01:30.000 161 12624.45 140.82 54837.72 88888.00 2013-06-10 07:01:30.125 161 12624.52 140.82 54837.75 88888.00 2013-06-10 07:01:30.250 161 12624.50 140.82 54837.78 88888.00 2013-06-10 07:01:30.375 161 12624.50 140.78 54837.75 88888.00 2013-06-10 07:01:30.500 161 12624.52 140.78 54837.72 88888.00 2013-06-10 07:01:30.625 161 12624.65 140.82 54837.80 88888.00 2013-06-10 07:01:30.750 161 12624.67 140.88 54837.82 88888.00 2013-06-10 07:01:30.875 161 12624.62 140.85 54837.80 88888.00 2013-06-10 07:01:31.000 161 12624.65 140.85 54837.80 88888.00 2013-06-10 07:01:31.125 161 12624.67 140.85 54837.80 88888.00 2013-06-10 07:01:31.250 161 12624.65 140.80 54837.80 88888.00 2013-06-10 07:01:31.375 161 12624.60 140.80 54837.80 88888.00 2013-06-10 07:01:31.500 161 12624.52 140.80 54837.82 88888.00 2013-06-10 07:01:31.625 161 12624.50 140.80 54837.80 88888.00 2013-06-10 07:01:31.750 161 12624.58 140.80 54837.80 88888.00 2013-06-10 07:01:31.875 161 12624.62 140.78 54837.80 88888.00 2013-06-10 07:01:32.000 161 12624.62 140.78 54837.78 88888.00 2013-06-10 07:01:32.125 161 12624.65 140.78 54837.80 88888.00 2013-06-10 07:01:32.250 161 12624.65 140.78 54837.78 88888.00 2013-06-10 07:01:32.375 161 12624.67 140.80 54837.80 88888.00 2013-06-10 07:01:32.500 161 12624.60 140.80 54837.82 88888.00 2013-06-10 07:01:32.625 161 12624.58 140.82 54837.85 88888.00 2013-06-10 07:01:32.750 161 12624.65 140.82 54837.82 88888.00 2013-06-10 07:01:32.875 161 12624.70 140.78 54837.82 88888.00 2013-06-10 07:01:33.000 161 12624.70 140.80 54837.80 88888.00 2013-06-10 07:01:33.125 161 12624.70 140.80 54837.80 88888.00 2013-06-10 07:01:33.250 161 12624.62 140.75 54837.80 88888.00 2013-06-10 07:01:33.375 161 12624.65 140.75 54837.82 88888.00 2013-06-10 07:01:33.500 161 12624.65 140.78 54837.80 88888.00 2013-06-10 07:01:33.625 161 12624.73 140.80 54837.85 88888.00 2013-06-10 07:01:33.750 161 12624.73 140.80 54837.82 88888.00 2013-06-10 07:01:33.875 161 12624.70 140.78 54837.80 88888.00 2013-06-10 07:01:34.000 161 12624.67 140.72 54837.78 88888.00 2013-06-10 07:01:34.125 161 12624.65 140.72 54837.85 88888.00 2013-06-10 07:01:34.250 161 12624.67 140.72 54837.82 88888.00 2013-06-10 07:01:34.375 161 12624.75 140.75 54837.82 88888.00 2013-06-10 07:01:34.500 161 12624.70 140.72 54837.80 88888.00 2013-06-10 07:01:34.625 161 12624.70 140.72 54837.82 88888.00 2013-06-10 07:01:34.750 161 12624.73 140.72 54837.80 88888.00 2013-06-10 07:01:34.875 161 12624.70 140.70 54837.78 88888.00 2013-06-10 07:01:35.000 161 12624.67 140.75 54837.82 88888.00 2013-06-10 07:01:35.125 161 12624.73 140.75 54837.85 88888.00 2013-06-10 07:01:35.250 161 12624.75 140.70 54837.85 88888.00 2013-06-10 07:01:35.375 161 12624.80 140.72 54837.82 88888.00 2013-06-10 07:01:35.500 161 12624.80 140.72 54837.82 88888.00 2013-06-10 07:01:35.625 161 12624.80 140.72 54837.85 88888.00 2013-06-10 07:01:35.750 161 12624.77 140.70 54837.85 88888.00 2013-06-10 07:01:35.875 161 12624.75 140.72 54837.82 88888.00 2013-06-10 07:01:36.000 161 12624.77 140.72 54837.85 88888.00 2013-06-10 07:01:36.125 161 12624.80 140.70 54837.85 88888.00 2013-06-10 07:01:36.250 161 12624.77 140.72 54837.90 88888.00 2013-06-10 07:01:36.375 161 12624.83 140.78 54837.93 88888.00 2013-06-10 07:01:36.500 161 12624.80 140.78 54837.93 88888.00 2013-06-10 07:01:36.625 161 12624.83 140.75 54837.88 88888.00 2013-06-10 07:01:36.750 161 12624.85 140.68 54837.85 88888.00 2013-06-10 07:01:36.875 161 12624.85 140.70 54837.88 88888.00 2013-06-10 07:01:37.000 161 12624.80 140.75 54837.82 88888.00 2013-06-10 07:01:37.125 161 12624.80 140.78 54837.88 88888.00 2013-06-10 07:01:37.250 161 12624.83 140.70 54837.88 88888.00 2013-06-10 07:01:37.375 161 12624.85 140.72 54837.88 88888.00 2013-06-10 07:01:37.500 161 12624.83 140.75 54837.90 88888.00 2013-06-10 07:01:37.625 161 12624.75 140.68 54837.90 88888.00 2013-06-10 07:01:37.750 161 12624.80 140.68 54837.93 88888.00 2013-06-10 07:01:37.875 161 12624.83 140.68 54837.90 88888.00 2013-06-10 07:01:38.000 161 12624.77 140.62 54837.85 88888.00 2013-06-10 07:01:38.125 161 12624.75 140.65 54837.88 88888.00 2013-06-10 07:01:38.250 161 12624.77 140.62 54837.90 88888.00 2013-06-10 07:01:38.375 161 12624.88 140.68 54837.93 88888.00 2013-06-10 07:01:38.500 161 12624.85 140.65 54837.93 88888.00 2013-06-10 07:01:38.625 161 12624.77 140.60 54837.85 88888.00 2013-06-10 07:01:38.750 161 12624.83 140.62 54837.90 88888.00 2013-06-10 07:01:38.875 161 12624.85 140.65 54837.88 88888.00 2013-06-10 07:01:39.000 161 12624.83 140.60 54837.85 88888.00 2013-06-10 07:01:39.125 161 12624.77 140.57 54837.90 88888.00 2013-06-10 07:01:39.250 161 12624.80 140.62 54837.93 88888.00 2013-06-10 07:01:39.375 161 12624.83 140.70 54837.97 88888.00 2013-06-10 07:01:39.500 161 12624.83 140.68 54837.95 88888.00 2013-06-10 07:01:39.625 161 12624.83 140.65 54837.95 88888.00 2013-06-10 07:01:39.750 161 12624.83 140.60 54837.95 88888.00 2013-06-10 07:01:39.875 161 12624.88 140.62 54837.93 88888.00 2013-06-10 07:01:40.000 161 12624.90 140.62 54837.95 88888.00 2013-06-10 07:01:40.125 161 12624.88 140.62 54837.95 88888.00 2013-06-10 07:01:40.250 161 12624.85 140.57 54837.97 88888.00 2013-06-10 07:01:40.375 161 12624.85 140.57 54837.93 88888.00 2013-06-10 07:01:40.500 161 12624.88 140.57 54837.93 88888.00 2013-06-10 07:01:40.625 161 12624.83 140.55 54837.90 88888.00 2013-06-10 07:01:40.750 161 12624.85 140.55 54837.95 88888.00 2013-06-10 07:01:40.875 161 12624.90 140.55 54837.93 88888.00 2013-06-10 07:01:41.000 161 12624.90 140.55 54837.93 88888.00 2013-06-10 07:01:41.125 161 12624.88 140.57 54837.97 88888.00 2013-06-10 07:01:41.250 161 12624.88 140.53 54837.97 88888.00 2013-06-10 07:01:41.375 161 12624.98 140.57 54838.00 88888.00 2013-06-10 07:01:41.500 161 12625.00 140.53 54838.00 88888.00 2013-06-10 07:01:41.625 161 12625.00 140.53 54838.03 88888.00 2013-06-10 07:01:41.750 161 12624.98 140.55 54838.03 88888.00 2013-06-10 07:01:41.875 161 12624.95 140.53 54838.03 88888.00 2013-06-10 07:01:42.000 161 12625.02 140.53 54838.00 88888.00 2013-06-10 07:01:42.125 161 12625.05 140.53 54838.03 88888.00 2013-06-10 07:01:42.250 161 12624.95 140.47 54838.00 88888.00 2013-06-10 07:01:42.375 161 12624.90 140.50 54838.00 88888.00 2013-06-10 07:01:42.500 161 12624.88 140.53 54838.00 88888.00 2013-06-10 07:01:42.625 161 12624.88 140.47 54838.00 88888.00 2013-06-10 07:01:42.750 161 12624.95 140.47 54838.00 88888.00 2013-06-10 07:01:42.875 161 12624.98 140.50 54838.00 88888.00 2013-06-10 07:01:43.000 161 12624.90 140.45 54838.00 88888.00 2013-06-10 07:01:43.125 161 12624.92 140.50 54838.00 88888.00 2013-06-10 07:01:43.250 161 12624.95 140.47 54838.05 88888.00 2013-06-10 07:01:43.375 161 12624.92 140.47 54838.03 88888.00 2013-06-10 07:01:43.500 161 12624.92 140.53 54838.03 88888.00 2013-06-10 07:01:43.625 161 12624.98 140.53 54838.07 88888.00 2013-06-10 07:01:43.750 161 12624.92 140.47 54838.05 88888.00 2013-06-10 07:01:43.875 161 12624.92 140.45 54838.05 88888.00 2013-06-10 07:01:44.000 161 12624.88 140.43 54838.03 88888.00 2013-06-10 07:01:44.125 161 12624.88 140.40 54838.03 88888.00 2013-06-10 07:01:44.250 161 12624.90 140.40 54838.07 88888.00 2013-06-10 07:01:44.375 161 12624.92 140.40 54838.05 88888.00 2013-06-10 07:01:44.500 161 12624.95 140.45 54838.03 88888.00 2013-06-10 07:01:44.625 161 12624.90 140.43 54838.03 88888.00 2013-06-10 07:01:44.750 161 12624.85 140.43 54838.07 88888.00 2013-06-10 07:01:44.875 161 12624.92 140.43 54838.10 88888.00 2013-06-10 07:01:45.000 161 12624.90 140.43 54838.05 88888.00 2013-06-10 07:01:45.125 161 12624.90 140.43 54838.07 88888.00 2013-06-10 07:01:45.250 161 12624.88 140.38 54838.05 88888.00 2013-06-10 07:01:45.375 161 12624.88 140.35 54838.05 88888.00 2013-06-10 07:01:45.500 161 12624.92 140.38 54838.05 88888.00 2013-06-10 07:01:45.625 161 12624.88 140.40 54838.05 88888.00 2013-06-10 07:01:45.750 161 12624.85 140.40 54838.07 88888.00 2013-06-10 07:01:45.875 161 12624.88 140.40 54838.07 88888.00 2013-06-10 07:01:46.000 161 12624.90 140.40 54838.05 88888.00 2013-06-10 07:01:46.125 161 12624.95 140.38 54838.07 88888.00 2013-06-10 07:01:46.250 161 12624.88 140.32 54838.07 88888.00 2013-06-10 07:01:46.375 161 12624.85 140.32 54838.05 88888.00 2013-06-10 07:01:46.500 161 12624.88 140.32 54838.07 88888.00 2013-06-10 07:01:46.625 161 12624.90 140.35 54838.10 88888.00 2013-06-10 07:01:46.750 161 12624.90 140.38 54838.15 88888.00 2013-06-10 07:01:46.875 161 12624.88 140.38 54838.18 88888.00 2013-06-10 07:01:47.000 161 12624.85 140.30 54838.10 88888.00 2013-06-10 07:01:47.125 161 12624.92 140.30 54838.12 88888.00 2013-06-10 07:01:47.250 161 12624.95 140.32 54838.15 88888.00 2013-06-10 07:01:47.375 161 12624.98 140.35 54838.12 88888.00 2013-06-10 07:01:47.500 161 12624.95 140.35 54838.15 88888.00 2013-06-10 07:01:47.625 161 12624.95 140.32 54838.18 88888.00 2013-06-10 07:01:47.750 161 12624.95 140.32 54838.12 88888.00 2013-06-10 07:01:47.875 161 12624.95 140.32 54838.15 88888.00 2013-06-10 07:01:48.000 161 12624.90 140.30 54838.10 88888.00 2013-06-10 07:01:48.125 161 12624.90 140.30 54838.15 88888.00 2013-06-10 07:01:48.250 161 12624.92 140.30 54838.15 88888.00 2013-06-10 07:01:48.375 161 12624.88 140.28 54838.15 88888.00 2013-06-10 07:01:48.500 161 12624.92 140.28 54838.15 88888.00 2013-06-10 07:01:48.625 161 12625.00 140.38 54838.25 88888.00 2013-06-10 07:01:48.750 161 12625.00 140.35 54838.25 88888.00 2013-06-10 07:01:48.875 161 12625.00 140.30 54838.22 88888.00 2013-06-10 07:01:49.000 161 12624.92 140.25 54838.20 88888.00 2013-06-10 07:01:49.125 161 12624.90 140.25 54838.22 88888.00 2013-06-10 07:01:49.250 161 12624.92 140.25 54838.25 88888.00 2013-06-10 07:01:49.375 161 12625.00 140.30 54838.28 88888.00 2013-06-10 07:01:49.500 161 12625.02 140.28 54838.25 88888.00 2013-06-10 07:01:49.625 161 12625.02 140.22 54838.20 88888.00 2013-06-10 07:01:49.750 161 12624.95 140.22 54838.18 88888.00 2013-06-10 07:01:49.875 161 12625.00 140.22 54838.20 88888.00 2013-06-10 07:01:50.000 161 12625.08 140.28 54838.22 88888.00 2013-06-10 07:01:50.125 161 12625.12 140.30 54838.25 88888.00 2013-06-10 07:01:50.250 161 12625.08 140.28 54838.22 88888.00 2013-06-10 07:01:50.375 161 12625.08 140.28 54838.22 88888.00 2013-06-10 07:01:50.500 161 12625.10 140.28 54838.25 88888.00 2013-06-10 07:01:50.625 161 12625.10 140.25 54838.25 88888.00 2013-06-10 07:01:50.750 161 12625.02 140.22 54838.22 88888.00 2013-06-10 07:01:50.875 161 12625.02 140.20 54838.22 88888.00 2013-06-10 07:01:51.000 161 12625.00 140.18 54838.20 88888.00 2013-06-10 07:01:51.125 161 12625.08 140.18 54838.20 88888.00 2013-06-10 07:01:51.250 161 12625.02 140.15 54838.22 88888.00 2013-06-10 07:01:51.375 161 12625.00 140.20 54838.25 88888.00 2013-06-10 07:01:51.500 161 12624.98 140.20 54838.25 88888.00 2013-06-10 07:01:51.625 161 12624.98 140.20 54838.25 88888.00 2013-06-10 07:01:51.750 161 12625.02 140.20 54838.28 88888.00 2013-06-10 07:01:51.875 161 12625.10 140.20 54838.30 88888.00 2013-06-10 07:01:52.000 161 12625.15 140.15 54838.28 88888.00 2013-06-10 07:01:52.125 161 12625.08 140.15 54838.25 88888.00 2013-06-10 07:01:52.250 161 12624.98 140.15 54838.28 88888.00 2013-06-10 07:01:52.375 161 12624.98 140.15 54838.28 88888.00 2013-06-10 07:01:52.500 161 12625.00 140.15 54838.30 88888.00 2013-06-10 07:01:52.625 161 12624.98 140.12 54838.32 88888.00 2013-06-10 07:01:52.750 161 12624.95 140.12 54838.30 88888.00 2013-06-10 07:01:52.875 161 12625.02 140.15 54838.30 88888.00 2013-06-10 07:01:53.000 161 12625.05 140.20 54838.35 88888.00 2013-06-10 07:01:53.125 161 12625.05 140.18 54838.38 88888.00 2013-06-10 07:01:53.250 161 12624.98 140.10 54838.32 88888.00 2013-06-10 07:01:53.375 161 12624.98 140.12 54838.30 88888.00 2013-06-10 07:01:53.500 161 12625.00 140.15 54838.32 88888.00 2013-06-10 07:01:53.625 161 12625.05 140.15 54838.35 88888.00 2013-06-10 07:01:53.750 161 12625.00 140.12 54838.35 88888.00 2013-06-10 07:01:53.875 161 12624.95 140.10 54838.32 88888.00 2013-06-10 07:01:54.000 161 12625.02 140.15 54838.32 88888.00 2013-06-10 07:01:54.125 161 12625.02 140.12 54838.35 88888.00 2013-06-10 07:01:54.250 161 12625.00 140.10 54838.35 88888.00 2013-06-10 07:01:54.375 161 12625.08 140.10 54838.35 88888.00 2013-06-10 07:01:54.500 161 12625.08 140.10 54838.38 88888.00 2013-06-10 07:01:54.625 161 12625.08 140.10 54838.38 88888.00 2013-06-10 07:01:54.750 161 12625.10 140.07 54838.35 88888.00 2013-06-10 07:01:54.875 161 12625.05 140.07 54838.38 88888.00 2013-06-10 07:01:55.000 161 12625.00 140.10 54838.38 88888.00 2013-06-10 07:01:55.125 161 12625.02 140.15 54838.43 88888.00 2013-06-10 07:01:55.250 161 12625.05 140.12 54838.40 88888.00 2013-06-10 07:01:55.375 161 12625.08 140.15 54838.43 88888.00 2013-06-10 07:01:55.500 161 12625.02 140.07 54838.38 88888.00 2013-06-10 07:01:55.625 161 12625.02 140.05 54838.35 88888.00 2013-06-10 07:01:55.750 161 12625.02 140.05 54838.38 88888.00 2013-06-10 07:01:55.875 161 12625.05 140.05 54838.38 88888.00 2013-06-10 07:01:56.000 161 12624.98 140.05 54838.38 88888.00 2013-06-10 07:01:56.125 161 12625.00 140.05 54838.40 88888.00 2013-06-10 07:01:56.250 161 12625.05 140.03 54838.40 88888.00 2013-06-10 07:01:56.375 161 12625.15 140.07 54838.43 88888.00 2013-06-10 07:01:56.500 161 12625.12 140.12 54838.43 88888.00 2013-06-10 07:01:56.625 161 12625.05 140.07 54838.40 88888.00 2013-06-10 07:01:56.750 161 12625.02 140.05 54838.40 88888.00 2013-06-10 07:01:56.875 161 12625.10 140.05 54838.40 88888.00 2013-06-10 07:01:57.000 161 12625.10 140.10 54838.43 88888.00 2013-06-10 07:01:57.125 161 12625.00 140.07 54838.43 88888.00 2013-06-10 07:01:57.250 161 12624.98 140.10 54838.45 88888.00 2013-06-10 07:01:57.375 161 12625.05 140.10 54838.43 88888.00 2013-06-10 07:01:57.500 161 12625.05 140.07 54838.43 88888.00 2013-06-10 07:01:57.625 161 12625.00 140.03 54838.45 88888.00 2013-06-10 07:01:57.750 161 12625.00 140.00 54838.45 88888.00 2013-06-10 07:01:57.875 161 12625.00 140.03 54838.45 88888.00 2013-06-10 07:01:58.000 161 12625.02 140.05 54838.45 88888.00 2013-06-10 07:01:58.125 161 12625.00 140.07 54838.50 88888.00 2013-06-10 07:01:58.250 161 12624.92 140.05 54838.47 88888.00 2013-06-10 07:01:58.375 161 12624.88 139.97 54838.43 88888.00 2013-06-10 07:01:58.500 161 12624.95 140.00 54838.45 88888.00 2013-06-10 07:01:58.625 161 12625.00 140.10 54838.50 88888.00 2013-06-10 07:01:58.750 161 12624.95 140.10 54838.53 88888.00 2013-06-10 07:01:58.875 161 12624.92 140.05 54838.53 88888.00 2013-06-10 07:01:59.000 161 12625.00 140.05 54838.55 88888.00 2013-06-10 07:01:59.125 161 12624.98 140.05 54838.55 88888.00 2013-06-10 07:01:59.250 161 12624.95 140.03 54838.53 88888.00 2013-06-10 07:01:59.375 161 12625.02 140.03 54838.53 88888.00 2013-06-10 07:01:59.500 161 12625.02 139.97 54838.50 88888.00 2013-06-10 07:01:59.625 161 12625.02 139.97 54838.50 88888.00 2013-06-10 07:01:59.750 161 12624.95 139.97 54838.53 88888.00 2013-06-10 07:01:59.875 161 12624.95 139.95 54838.55 88888.00 2013-06-10 07:02:00.000 161 12624.95 139.97 54838.50 88888.00 2013-06-10 07:02:00.125 161 12624.95 140.00 54838.55 88888.00 2013-06-10 07:02:00.250 161 12624.90 140.00 54838.57 88888.00 2013-06-10 07:02:00.375 161 12624.98 140.00 54838.55 88888.00 2013-06-10 07:02:00.500 161 12625.00 140.00 54838.55 88888.00 2013-06-10 07:02:00.625 161 12624.98 139.95 54838.53 88888.00 2013-06-10 07:02:00.750 161 12624.88 139.93 54838.50 88888.00 2013-06-10 07:02:00.875 161 12624.77 139.90 54838.53 88888.00 2013-06-10 07:02:01.000 161 12624.83 139.95 54838.57 88888.00 2013-06-10 07:02:01.125 161 12624.83 139.93 54838.57 88888.00 2013-06-10 07:02:01.250 161 12624.88 139.88 54838.57 88888.00 2013-06-10 07:02:01.375 161 12624.95 139.90 54838.60 88888.00 2013-06-10 07:02:01.500 161 12624.88 139.88 54838.55 88888.00 2013-06-10 07:02:01.625 161 12624.90 139.90 54838.57 88888.00 2013-06-10 07:02:01.750 161 12624.88 139.93 54838.60 88888.00 2013-06-10 07:02:01.875 161 12624.92 139.90 54838.60 88888.00 2013-06-10 07:02:02.000 161 12624.98 139.85 54838.57 88888.00 2013-06-10 07:02:02.125 161 12624.92 139.85 54838.60 88888.00 2013-06-10 07:02:02.250 161 12624.90 139.85 54838.62 88888.00 2013-06-10 07:02:02.375 161 12624.95 139.90 54838.62 88888.00 2013-06-10 07:02:02.500 161 12624.95 139.88 54838.62 88888.00 2013-06-10 07:02:02.625 161 12624.95 139.88 54838.65 88888.00 2013-06-10 07:02:02.750 161 12624.98 139.90 54838.68 88888.00 2013-06-10 07:02:02.875 161 12624.98 139.90 54838.68 88888.00 2013-06-10 07:02:03.000 161 12624.98 139.90 54838.68 88888.00 2013-06-10 07:02:03.125 161 12624.98 139.90 54838.68 88888.00 2013-06-10 07:02:03.250 161 12624.92 139.88 54838.68 88888.00 2013-06-10 07:02:03.375 161 12624.90 139.82 54838.62 88888.00 2013-06-10 07:02:03.500 161 12624.88 139.82 54838.68 88888.00 2013-06-10 07:02:03.625 161 12624.92 139.88 54838.70 88888.00 2013-06-10 07:02:03.750 161 12625.00 139.93 54838.70 88888.00 2013-06-10 07:02:03.875 161 12625.02 139.90 54838.68 88888.00 2013-06-10 07:02:04.000 161 12625.02 139.88 54838.65 88888.00 2013-06-10 07:02:04.125 161 12624.95 139.85 54838.65 88888.00 2013-06-10 07:02:04.250 161 12624.88 139.82 54838.68 88888.00 2013-06-10 07:02:04.375 161 12624.88 139.88 54838.70 88888.00 2013-06-10 07:02:04.500 161 12624.98 139.90 54838.72 88888.00 2013-06-10 07:02:04.625 161 12625.08 139.90 54838.75 88888.00 2013-06-10 07:02:04.750 161 12625.00 139.80 54838.68 88888.00 2013-06-10 07:02:04.875 161 12624.92 139.75 54838.68 88888.00 2013-06-10 07:02:05.000 161 12624.88 139.78 54838.68 88888.00 2013-06-10 07:02:05.125 161 12624.88 139.82 54838.72 88888.00 2013-06-10 07:02:05.250 161 12624.90 139.80 54838.70 88888.00 2013-06-10 07:02:05.375 161 12624.95 139.82 54838.68 88888.00 2013-06-10 07:02:05.500 161 12625.00 139.85 54838.68 88888.00 2013-06-10 07:02:05.625 161 12625.05 139.82 54838.70 88888.00 2013-06-10 07:02:05.750 161 12625.08 139.85 54838.70 88888.00 2013-06-10 07:02:05.875 161 12625.05 139.85 54838.75 88888.00 2013-06-10 07:02:06.000 161 12625.00 139.88 54838.72 88888.00 2013-06-10 07:02:06.125 161 12624.92 139.78 54838.65 88888.00 2013-06-10 07:02:06.250 161 12624.98 139.80 54838.70 88888.00 2013-06-10 07:02:06.375 161 12625.08 139.85 54838.75 88888.00 2013-06-10 07:02:06.500 161 12625.08 139.85 54838.78 88888.00 2013-06-10 07:02:06.625 161 12625.00 139.85 54838.78 88888.00 2013-06-10 07:02:06.750 161 12625.00 139.85 54838.78 88888.00 2013-06-10 07:02:06.875 161 12624.90 139.80 54838.72 88888.00 2013-06-10 07:02:07.000 161 12624.92 139.80 54838.78 88888.00 2013-06-10 07:02:07.125 161 12624.95 139.80 54838.78 88888.00 2013-06-10 07:02:07.250 161 12624.95 139.75 54838.75 88888.00 2013-06-10 07:02:07.375 161 12624.98 139.75 54838.72 88888.00 2013-06-10 07:02:07.500 161 12624.95 139.80 54838.78 88888.00 2013-06-10 07:02:07.625 161 12624.95 139.85 54838.85 88888.00 2013-06-10 07:02:07.750 161 12624.95 139.80 54838.82 88888.00 2013-06-10 07:02:07.875 161 12624.95 139.78 54838.78 88888.00 2013-06-10 07:02:08.000 161 12624.98 139.80 54838.72 88888.00 2013-06-10 07:02:08.125 161 12624.95 139.78 54838.78 88888.00 2013-06-10 07:02:08.250 161 12624.88 139.75 54838.80 88888.00 2013-06-10 07:02:08.375 161 12624.88 139.80 54838.80 88888.00 2013-06-10 07:02:08.500 161 12624.95 139.80 54838.80 88888.00 2013-06-10 07:02:08.625 161 12624.98 139.78 54838.78 88888.00 2013-06-10 07:02:08.750 161 12624.92 139.80 54838.82 88888.00 2013-06-10 07:02:08.875 161 12624.92 139.80 54838.85 88888.00 2013-06-10 07:02:09.000 161 12624.92 139.78 54838.82 88888.00 2013-06-10 07:02:09.125 161 12624.90 139.75 54838.82 88888.00 2013-06-10 07:02:09.250 161 12624.90 139.75 54838.85 88888.00 2013-06-10 07:02:09.375 161 12624.90 139.75 54838.85 88888.00 2013-06-10 07:02:09.500 161 12624.88 139.75 54838.85 88888.00 2013-06-10 07:02:09.625 161 12624.88 139.78 54838.85 88888.00 2013-06-10 07:02:09.750 161 12624.85 139.75 54838.82 88888.00 2013-06-10 07:02:09.875 161 12624.88 139.75 54838.88 88888.00 2013-06-10 07:02:10.000 161 12624.88 139.75 54838.90 88888.00 2013-06-10 07:02:10.125 161 12624.85 139.72 54838.85 88888.00 2013-06-10 07:02:10.250 161 12624.85 139.65 54838.85 88888.00 2013-06-10 07:02:10.375 161 12624.95 139.72 54838.85 88888.00 2013-06-10 07:02:10.500 161 12624.95 139.72 54838.88 88888.00 2013-06-10 07:02:10.625 161 12624.92 139.75 54838.90 88888.00 2013-06-10 07:02:10.750 161 12624.85 139.75 54838.90 88888.00 2013-06-10 07:02:10.875 161 12624.88 139.70 54838.90 88888.00 2013-06-10 07:02:11.000 161 12624.88 139.65 54838.88 88888.00 2013-06-10 07:02:11.125 161 12624.83 139.68 54838.90 88888.00 2013-06-10 07:02:11.250 161 12624.80 139.68 54838.93 88888.00 2013-06-10 07:02:11.375 161 12624.88 139.70 54838.93 88888.00 2013-06-10 07:02:11.500 161 12624.98 139.72 54838.93 88888.00 2013-06-10 07:02:11.625 161 12624.92 139.68 54838.93 88888.00 2013-06-10 07:02:11.750 161 12624.85 139.68 54838.93 88888.00 2013-06-10 07:02:11.875 161 12624.75 139.70 54838.90 88888.00 2013-06-10 07:02:12.000 161 12624.75 139.68 54838.90 88888.00 2013-06-10 07:02:12.125 161 12624.80 139.68 54838.93 88888.00 2013-06-10 07:02:12.250 161 12624.80 139.65 54838.95 88888.00 2013-06-10 07:02:12.375 161 12624.77 139.60 54838.93 88888.00 2013-06-10 07:02:12.500 161 12624.77 139.55 54838.95 88888.00 2013-06-10 07:02:12.625 161 12624.77 139.60 54838.97 88888.00 2013-06-10 07:02:12.750 161 12624.83 139.65 54838.97 88888.00 2013-06-10 07:02:12.875 161 12624.90 139.62 54838.95 88888.00 2013-06-10 07:02:13.000 161 12624.90 139.65 54838.97 88888.00 2013-06-10 07:02:13.125 161 12624.90 139.65 54838.97 88888.00 2013-06-10 07:02:13.250 161 12624.90 139.62 54838.97 88888.00 2013-06-10 07:02:13.375 161 12624.90 139.68 54839.00 88888.00 2013-06-10 07:02:13.500 161 12624.88 139.70 54839.00 88888.00 2013-06-10 07:02:13.625 161 12624.90 139.68 54839.00 88888.00 2013-06-10 07:02:13.750 161 12624.88 139.62 54838.97 88888.00 2013-06-10 07:02:13.875 161 12624.88 139.60 54839.00 88888.00 2013-06-10 07:02:14.000 161 12624.92 139.65 54839.00 88888.00 2013-06-10 07:02:14.125 161 12624.92 139.65 54839.03 88888.00 2013-06-10 07:02:14.250 161 12624.88 139.60 54839.03 88888.00 2013-06-10 07:02:14.375 161 12624.85 139.62 54839.03 88888.00 2013-06-10 07:02:14.500 161 12624.85 139.60 54839.03 88888.00 2013-06-10 07:02:14.625 161 12624.88 139.62 54839.00 88888.00 2013-06-10 07:02:14.750 161 12624.85 139.55 54838.95 88888.00 2013-06-10 07:02:14.875 161 12624.83 139.55 54838.95 88888.00 2013-06-10 07:02:15.000 161 12624.83 139.55 54839.00 88888.00 2013-06-10 07:02:15.125 161 12624.85 139.55 54839.05 88888.00 2013-06-10 07:02:15.250 161 12624.92 139.53 54839.00 88888.00 2013-06-10 07:02:15.375 161 12624.95 139.53 54839.00 88888.00 2013-06-10 07:02:15.500 161 12624.88 139.55 54839.00 88888.00 2013-06-10 07:02:15.625 161 12624.88 139.53 54839.03 88888.00 2013-06-10 07:02:15.750 161 12624.92 139.55 54839.03 88888.00 2013-06-10 07:02:15.875 161 12624.90 139.60 54839.07 88888.00 2013-06-10 07:02:16.000 161 12624.90 139.55 54839.05 88888.00 2013-06-10 07:02:16.125 161 12624.92 139.53 54839.05 88888.00 2013-06-10 07:02:16.250 161 12624.85 139.50 54839.05 88888.00 2013-06-10 07:02:16.375 161 12624.85 139.50 54839.05 88888.00 2013-06-10 07:02:16.500 161 12624.88 139.53 54839.07 88888.00 2013-06-10 07:02:16.625 161 12624.85 139.55 54839.10 88888.00 2013-06-10 07:02:16.750 161 12624.80 139.53 54839.05 88888.00 2013-06-10 07:02:16.875 161 12624.80 139.47 54839.00 88888.00 2013-06-10 07:02:17.000 161 12624.75 139.47 54839.00 88888.00 2013-06-10 07:02:17.125 161 12624.77 139.50 54839.05 88888.00 2013-06-10 07:02:17.250 161 12624.77 139.47 54839.05 88888.00 2013-06-10 07:02:17.375 161 12624.77 139.45 54839.07 88888.00 2013-06-10 07:02:17.500 161 12624.80 139.45 54839.07 88888.00 2013-06-10 07:02:17.625 161 12624.83 139.43 54839.05 88888.00 2013-06-10 07:02:17.750 161 12624.88 139.47 54839.12 88888.00 2013-06-10 07:02:17.875 161 12624.90 139.45 54839.10 88888.00 2013-06-10 07:02:18.000 161 12624.85 139.45 54839.07 88888.00 2013-06-10 07:02:18.125 161 12624.80 139.43 54839.07 88888.00 2013-06-10 07:02:18.250 161 12624.77 139.43 54839.07 88888.00 2013-06-10 07:02:18.375 161 12624.75 139.40 54839.03 88888.00 2013-06-10 07:02:18.500 161 12624.73 139.38 54839.03 88888.00 2013-06-10 07:02:18.625 161 12624.73 139.35 54839.03 88888.00 2013-06-10 07:02:18.750 161 12624.75 139.35 54839.07 88888.00 2013-06-10 07:02:18.875 161 12624.75 139.35 54839.12 88888.00 2013-06-10 07:02:19.000 161 12624.73 139.38 54839.10 88888.00 2013-06-10 07:02:19.125 161 12624.67 139.38 54839.07 88888.00 2013-06-10 07:02:19.250 161 12624.70 139.35 54839.10 88888.00 2013-06-10 07:02:19.375 161 12624.73 139.35 54839.07 88888.00 2013-06-10 07:02:19.500 161 12624.70 139.32 54839.07 88888.00 2013-06-10 07:02:19.625 161 12624.70 139.35 54839.12 88888.00 2013-06-10 07:02:19.750 161 12624.73 139.35 54839.15 88888.00 2013-06-10 07:02:19.875 161 12624.75 139.38 54839.15 88888.00 2013-06-10 07:02:20.000 161 12624.73 139.38 54839.15 88888.00 2013-06-10 07:02:20.125 161 12624.60 139.32 54839.12 88888.00 2013-06-10 07:02:20.250 161 12624.50 139.32 54839.15 88888.00 2013-06-10 07:02:20.375 161 12624.52 139.30 54839.12 88888.00 2013-06-10 07:02:20.500 161 12624.52 139.30 54839.15 88888.00 2013-06-10 07:02:20.625 161 12624.62 139.32 54839.18 88888.00 2013-06-10 07:02:20.750 161 12624.62 139.32 54839.15 88888.00 2013-06-10 07:02:20.875 161 12624.60 139.25 54839.10 88888.00 2013-06-10 07:02:21.000 161 12624.65 139.22 54839.07 88888.00 2013-06-10 07:02:21.125 161 12624.62 139.25 54839.10 88888.00 2013-06-10 07:02:21.250 161 12624.55 139.28 54839.15 88888.00 2013-06-10 07:02:21.375 161 12624.52 139.22 54839.12 88888.00 2013-06-10 07:02:21.500 161 12624.45 139.22 54839.15 88888.00 2013-06-10 07:02:21.625 161 12624.40 139.28 54839.20 88888.00 2013-06-10 07:02:21.750 161 12624.52 139.28 54839.20 88888.00 2013-06-10 07:02:21.875 161 12624.65 139.25 54839.15 88888.00 2013-06-10 07:02:22.000 161 12624.55 139.22 54839.15 88888.00 2013-06-10 07:02:22.125 161 12624.48 139.22 54839.15 88888.00 2013-06-10 07:02:22.250 161 12624.52 139.20 54839.15 88888.00 2013-06-10 07:02:22.375 161 12624.52 139.20 54839.12 88888.00 2013-06-10 07:02:22.500 161 12624.55 139.20 54839.12 88888.00 2013-06-10 07:02:22.625 161 12624.58 139.20 54839.15 88888.00 2013-06-10 07:02:22.750 161 12624.60 139.22 54839.18 88888.00 2013-06-10 07:02:22.875 161 12624.58 139.18 54839.15 88888.00 2013-06-10 07:02:23.000 161 12624.52 139.18 54839.15 88888.00 2013-06-10 07:02:23.125 161 12624.50 139.20 54839.18 88888.00 2013-06-10 07:02:23.250 161 12624.48 139.25 54839.20 88888.00 2013-06-10 07:02:23.375 161 12624.58 139.25 54839.20 88888.00 2013-06-10 07:02:23.500 161 12624.58 139.20 54839.18 88888.00 2013-06-10 07:02:23.625 161 12624.55 139.20 54839.20 88888.00 2013-06-10 07:02:23.750 161 12624.52 139.20 54839.20 88888.00 2013-06-10 07:02:23.875 161 12624.55 139.20 54839.20 88888.00 2013-06-10 07:02:24.000 161 12624.58 139.20 54839.20 88888.00 2013-06-10 07:02:24.125 161 12624.60 139.18 54839.20 88888.00 2013-06-10 07:02:24.250 161 12624.55 139.15 54839.18 88888.00 2013-06-10 07:02:24.375 161 12624.62 139.15 54839.20 88888.00 2013-06-10 07:02:24.500 161 12624.60 139.12 54839.18 88888.00 2013-06-10 07:02:24.625 161 12624.50 139.12 54839.20 88888.00 2013-06-10 07:02:24.750 161 12624.40 139.10 54839.22 88888.00 2013-06-10 07:02:24.875 161 12624.38 139.10 54839.22 88888.00 2013-06-10 07:02:25.000 161 12624.40 139.07 54839.20 88888.00 2013-06-10 07:02:25.125 161 12624.45 139.07 54839.20 88888.00 2013-06-10 07:02:25.250 161 12624.48 139.12 54839.25 88888.00 2013-06-10 07:02:25.375 161 12624.45 139.03 54839.22 88888.00 2013-06-10 07:02:25.500 161 12624.42 138.97 54839.20 88888.00 2013-06-10 07:02:25.625 161 12624.40 139.00 54839.22 88888.00 2013-06-10 07:02:25.750 161 12624.40 139.05 54839.25 88888.00 2013-06-10 07:02:25.875 161 12624.35 139.10 54839.25 88888.00 2013-06-10 07:02:26.000 161 12624.25 139.05 54839.22 88888.00 2013-06-10 07:02:26.125 161 12624.27 139.03 54839.20 88888.00 2013-06-10 07:02:26.250 161 12624.33 139.03 54839.22 88888.00 2013-06-10 07:02:26.375 161 12624.33 139.00 54839.20 88888.00 2013-06-10 07:02:26.500 161 12624.35 138.97 54839.20 88888.00 2013-06-10 07:02:26.625 161 12624.33 138.97 54839.22 88888.00 2013-06-10 07:02:26.750 161 12624.30 138.95 54839.22 88888.00 2013-06-10 07:02:26.875 161 12624.38 138.93 54839.22 88888.00 2013-06-10 07:02:27.000 161 12624.42 138.93 54839.22 88888.00 2013-06-10 07:02:27.125 161 12624.42 138.95 54839.25 88888.00 2013-06-10 07:02:27.250 161 12624.33 138.95 54839.28 88888.00 2013-06-10 07:02:27.375 161 12624.33 138.95 54839.28 88888.00 2013-06-10 07:02:27.500 161 12624.38 138.97 54839.28 88888.00 2013-06-10 07:02:27.625 161 12624.35 138.95 54839.25 88888.00 2013-06-10 07:02:27.750 161 12624.27 138.93 54839.25 88888.00 2013-06-10 07:02:27.875 161 12624.25 138.90 54839.25 88888.00 2013-06-10 07:02:28.000 161 12624.30 138.88 54839.25 88888.00 2013-06-10 07:02:28.125 161 12624.40 138.90 54839.28 88888.00 2013-06-10 07:02:28.250 161 12624.35 138.93 54839.32 88888.00 2013-06-10 07:02:28.375 161 12624.30 138.95 54839.30 88888.00 2013-06-10 07:02:28.500 161 12624.25 138.90 54839.28 88888.00 2013-06-10 07:02:28.625 161 12624.33 138.90 54839.28 88888.00 2013-06-10 07:02:28.750 161 12624.35 138.90 54839.30 88888.00 2013-06-10 07:02:28.875 161 12624.35 138.88 54839.30 88888.00 2013-06-10 07:02:29.000 161 12624.40 138.82 54839.30 88888.00 2013-06-10 07:02:29.125 161 12624.40 138.85 54839.30 88888.00 2013-06-10 07:02:29.250 161 12624.35 138.85 54839.28 88888.00 2013-06-10 07:02:29.375 161 12624.30 138.88 54839.28 88888.00 2013-06-10 07:02:29.500 161 12624.30 138.85 54839.28 88888.00 2013-06-10 07:02:29.625 161 12624.27 138.82 54839.28 88888.00 2013-06-10 07:02:29.750 161 12624.35 138.85 54839.35 88888.00 2013-06-10 07:02:29.875 161 12624.40 138.85 54839.32 88888.00 2013-06-10 07:02:30.000 161 12624.35 138.80 54839.30 88888.00 2013-06-10 07:02:30.125 161 12624.35 138.80 54839.32 88888.00 2013-06-10 07:02:30.250 161 12624.35 138.80 54839.32 88888.00 2013-06-10 07:02:30.375 161 12624.27 138.78 54839.30 88888.00 2013-06-10 07:02:30.500 161 12624.20 138.72 54839.28 88888.00 2013-06-10 07:02:30.625 161 12624.17 138.75 54839.30 88888.00 2013-06-10 07:02:30.750 161 12624.23 138.78 54839.30 88888.00 2013-06-10 07:02:30.875 161 12624.30 138.80 54839.30 88888.00 2013-06-10 07:02:31.000 161 12624.30 138.75 54839.32 88888.00 2013-06-10 07:02:31.125 161 12624.23 138.75 54839.35 88888.00 2013-06-10 07:02:31.250 161 12624.20 138.75 54839.40 88888.00 2013-06-10 07:02:31.375 161 12624.20 138.75 54839.40 88888.00 2013-06-10 07:02:31.500 161 12624.20 138.78 54839.40 88888.00 2013-06-10 07:02:31.625 161 12624.25 138.78 54839.38 88888.00 2013-06-10 07:02:31.750 161 12624.25 138.78 54839.38 88888.00 2013-06-10 07:02:31.875 161 12624.17 138.70 54839.35 88888.00 2013-06-10 07:02:32.000 161 12624.15 138.65 54839.38 88888.00 2013-06-10 07:02:32.125 161 12624.17 138.70 54839.40 88888.00 2013-06-10 07:02:32.250 161 12624.20 138.68 54839.43 88888.00 2013-06-10 07:02:32.375 161 12624.17 138.72 54839.45 88888.00 2013-06-10 07:02:32.500 161 12624.08 138.72 54839.40 88888.00 2013-06-10 07:02:32.625 161 12624.02 138.65 54839.38 88888.00 2013-06-10 07:02:32.750 161 12624.00 138.65 54839.38 88888.00 2013-06-10 07:02:32.875 161 12624.02 138.62 54839.40 88888.00 2013-06-10 07:02:33.000 161 12624.10 138.65 54839.38 88888.00 2013-06-10 07:02:33.125 161 12624.17 138.68 54839.40 88888.00 2013-06-10 07:02:33.250 161 12624.08 138.65 54839.45 88888.00 2013-06-10 07:02:33.375 161 12624.08 138.68 54839.47 88888.00 2013-06-10 07:02:33.500 161 12624.05 138.70 54839.47 88888.00 2013-06-10 07:02:33.625 161 12624.15 138.72 54839.45 88888.00 2013-06-10 07:02:33.750 161 12624.15 138.65 54839.45 88888.00 2013-06-10 07:02:33.875 161 12624.02 138.62 54839.43 88888.00 2013-06-10 07:02:34.000 161 12624.02 138.65 54839.43 88888.00 2013-06-10 07:02:34.125 161 12624.05 138.68 54839.47 88888.00 2013-06-10 07:02:34.250 161 12624.08 138.65 54839.50 88888.00 2013-06-10 07:02:34.375 161 12624.08 138.62 54839.50 88888.00 2013-06-10 07:02:34.500 161 12624.02 138.62 54839.47 88888.00 2013-06-10 07:02:34.625 161 12623.98 138.55 54839.45 88888.00 2013-06-10 07:02:34.750 161 12623.92 138.55 54839.43 88888.00 2013-06-10 07:02:34.875 161 12623.92 138.57 54839.43 88888.00 2013-06-10 07:02:35.000 161 12623.95 138.57 54839.47 88888.00 2013-06-10 07:02:35.125 161 12623.95 138.55 54839.50 88888.00 2013-06-10 07:02:35.250 161 12623.92 138.50 54839.45 88888.00 2013-06-10 07:02:35.375 161 12623.95 138.47 54839.47 88888.00 2013-06-10 07:02:35.500 161 12624.00 138.53 54839.50 88888.00 2013-06-10 07:02:35.625 161 12624.00 138.53 54839.50 88888.00 2013-06-10 07:02:35.750 161 12624.05 138.50 54839.47 88888.00 2013-06-10 07:02:35.875 161 12624.02 138.50 54839.50 88888.00 2013-06-10 07:02:36.000 161 12623.98 138.53 54839.47 88888.00 2013-06-10 07:02:36.125 161 12623.98 138.50 54839.53 88888.00 2013-06-10 07:02:36.250 161 12623.95 138.45 54839.53 88888.00 2013-06-10 07:02:36.375 161 12624.00 138.47 54839.50 88888.00 2013-06-10 07:02:36.500 161 12624.00 138.45 54839.50 88888.00 2013-06-10 07:02:36.625 161 12623.98 138.45 54839.47 88888.00 2013-06-10 07:02:36.750 161 12623.92 138.47 54839.53 88888.00 2013-06-10 07:02:36.875 161 12623.90 138.45 54839.53 88888.00 2013-06-10 07:02:37.000 161 12623.88 138.43 54839.50 88888.00 2013-06-10 07:02:37.125 161 12623.90 138.43 54839.53 88888.00 2013-06-10 07:02:37.250 161 12623.90 138.38 54839.53 88888.00 2013-06-10 07:02:37.375 161 12623.85 138.40 54839.55 88888.00 2013-06-10 07:02:37.500 161 12623.77 138.35 54839.53 88888.00 2013-06-10 07:02:37.625 161 12623.75 138.32 54839.53 88888.00 2013-06-10 07:02:37.750 161 12623.73 138.38 54839.55 88888.00 2013-06-10 07:02:37.875 161 12623.75 138.38 54839.57 88888.00 2013-06-10 07:02:38.000 161 12623.80 138.38 54839.60 88888.00 2013-06-10 07:02:38.125 161 12623.80 138.32 54839.55 88888.00 2013-06-10 07:02:38.250 161 12623.75 138.30 54839.55 88888.00 2013-06-10 07:02:38.375 161 12623.77 138.35 54839.57 88888.00 2013-06-10 07:02:38.500 161 12623.77 138.38 54839.60 88888.00 2013-06-10 07:02:38.625 161 12623.75 138.35 54839.60 88888.00 2013-06-10 07:02:38.750 161 12623.75 138.32 54839.57 88888.00 2013-06-10 07:02:38.875 161 12623.75 138.32 54839.57 88888.00 2013-06-10 07:02:39.000 161 12623.80 138.30 54839.57 88888.00 2013-06-10 07:02:39.125 161 12623.83 138.30 54839.57 88888.00 2013-06-10 07:02:39.250 161 12623.80 138.28 54839.57 88888.00 2013-06-10 07:02:39.375 161 12623.80 138.32 54839.57 88888.00 2013-06-10 07:02:39.500 161 12623.75 138.35 54839.60 88888.00 2013-06-10 07:02:39.625 161 12623.73 138.30 54839.57 88888.00 2013-06-10 07:02:39.750 161 12623.77 138.28 54839.60 88888.00 2013-06-10 07:02:39.875 161 12623.83 138.28 54839.60 88888.00 2013-06-10 07:02:40.000 161 12623.77 138.22 54839.57 88888.00 2013-06-10 07:02:40.125 161 12623.70 138.22 54839.55 88888.00 2013-06-10 07:02:40.250 161 12623.65 138.18 54839.55 88888.00 2013-06-10 07:02:40.375 161 12623.70 138.22 54839.60 88888.00 2013-06-10 07:02:40.500 161 12623.67 138.28 54839.60 88888.00 2013-06-10 07:02:40.625 161 12623.70 138.30 54839.62 88888.00 2013-06-10 07:02:40.750 161 12623.62 138.25 54839.60 88888.00 2013-06-10 07:02:40.875 161 12623.58 138.18 54839.60 88888.00 2013-06-10 07:02:41.000 161 12623.60 138.18 54839.60 88888.00 2013-06-10 07:02:41.125 161 12623.58 138.25 54839.65 88888.00 2013-06-10 07:02:41.250 161 12623.58 138.20 54839.65 88888.00 2013-06-10 07:02:41.375 161 12623.62 138.15 54839.65 88888.00 2013-06-10 07:02:41.500 161 12623.65 138.18 54839.68 88888.00 2013-06-10 07:02:41.625 161 12623.62 138.18 54839.70 88888.00 2013-06-10 07:02:41.750 161 12623.60 138.15 54839.68 88888.00 2013-06-10 07:02:41.875 161 12623.55 138.10 54839.68 88888.00 2013-06-10 07:02:42.000 161 12623.58 138.12 54839.65 88888.00 2013-06-10 07:02:42.125 161 12623.58 138.12 54839.68 88888.00 2013-06-10 07:02:42.250 161 12623.48 138.07 54839.70 88888.00 2013-06-10 07:02:42.375 161 12623.50 138.12 54839.70 88888.00 2013-06-10 07:02:42.500 161 12623.48 138.12 54839.70 88888.00 2013-06-10 07:02:42.625 161 12623.50 138.10 54839.72 88888.00 2013-06-10 07:02:42.750 161 12623.58 138.10 54839.72 88888.00 2013-06-10 07:02:42.875 161 12623.55 138.07 54839.70 88888.00 2013-06-10 07:02:43.000 161 12623.48 138.10 54839.70 88888.00 2013-06-10 07:02:43.125 161 12623.45 138.07 54839.70 88888.00 2013-06-10 07:02:43.250 161 12623.42 138.10 54839.70 88888.00 2013-06-10 07:02:43.375 161 12623.50 138.12 54839.70 88888.00 2013-06-10 07:02:43.500 161 12623.50 138.05 54839.62 88888.00 2013-06-10 07:02:43.625 161 12623.52 138.03 54839.62 88888.00 2013-06-10 07:02:43.750 161 12623.48 138.03 54839.68 88888.00 2013-06-10 07:02:43.875 161 12623.42 138.00 54839.68 88888.00 2013-06-10 07:02:44.000 161 12623.48 138.00 54839.68 88888.00 2013-06-10 07:02:44.125 161 12623.55 138.05 54839.68 88888.00 2013-06-10 07:02:44.250 161 12623.42 138.00 54839.68 88888.00 2013-06-10 07:02:44.375 161 12623.33 138.00 54839.65 88888.00 2013-06-10 07:02:44.500 161 12623.35 138.00 54839.68 88888.00 2013-06-10 07:02:44.625 161 12623.42 138.03 54839.68 88888.00 2013-06-10 07:02:44.750 161 12623.42 138.03 54839.68 88888.00 2013-06-10 07:02:44.875 161 12623.40 138.00 54839.72 88888.00 2013-06-10 07:02:45.000 161 12623.40 138.00 54839.75 88888.00 2013-06-10 07:02:45.125 161 12623.33 137.95 54839.72 88888.00 2013-06-10 07:02:45.250 161 12623.27 137.88 54839.70 88888.00 2013-06-10 07:02:45.375 161 12623.27 137.85 54839.70 88888.00 2013-06-10 07:02:45.500 161 12623.30 137.88 54839.70 88888.00 2013-06-10 07:02:45.625 161 12623.27 137.90 54839.72 88888.00 2013-06-10 07:02:45.750 161 12623.23 137.90 54839.72 88888.00 2013-06-10 07:02:45.875 161 12623.25 137.88 54839.72 88888.00 2013-06-10 07:02:46.000 161 12623.27 137.88 54839.70 88888.00 2013-06-10 07:02:46.125 161 12623.25 137.88 54839.72 88888.00 2013-06-10 07:02:46.250 161 12623.23 137.82 54839.72 88888.00 2013-06-10 07:02:46.375 161 12623.25 137.88 54839.72 88888.00 2013-06-10 07:02:46.500 161 12623.23 137.93 54839.75 88888.00 2013-06-10 07:02:46.625 161 12623.17 137.85 54839.72 88888.00 2013-06-10 07:02:46.750 161 12623.23 137.90 54839.75 88888.00 2013-06-10 07:02:46.875 161 12623.25 137.85 54839.78 88888.00 2013-06-10 07:02:47.000 161 12623.23 137.82 54839.75 88888.00 2013-06-10 07:02:47.125 161 12623.20 137.78 54839.72 88888.00 2013-06-10 07:02:47.250 161 12623.15 137.80 54839.75 88888.00 2013-06-10 07:02:47.375 161 12623.08 137.75 54839.75 88888.00 2013-06-10 07:02:47.500 161 12623.10 137.78 54839.75 88888.00 2013-06-10 07:02:47.625 161 12623.17 137.80 54839.82 88888.00 2013-06-10 07:02:47.750 161 12623.10 137.80 54839.82 88888.00 2013-06-10 07:02:47.875 161 12623.02 137.80 54839.82 88888.00 2013-06-10 07:02:48.000 161 12623.00 137.80 54839.80 88888.00 2013-06-10 07:02:48.125 161 12623.02 137.80 54839.82 88888.00 2013-06-10 07:02:48.250 161 12623.05 137.85 54839.85 88888.00 2013-06-10 07:02:48.375 161 12623.05 137.80 54839.85 88888.00 2013-06-10 07:02:48.500 161 12623.05 137.72 54839.80 88888.00 2013-06-10 07:02:48.625 161 12623.02 137.68 54839.78 88888.00 2013-06-10 07:02:48.750 161 12623.00 137.68 54839.80 88888.00 2013-06-10 07:02:48.875 161 12623.00 137.72 54839.80 88888.00 2013-06-10 07:02:49.000 161 12623.08 137.78 54839.82 88888.00 2013-06-10 07:02:49.125 161 12623.12 137.80 54839.90 88888.00 2013-06-10 07:02:49.250 161 12622.98 137.65 54839.80 88888.00 2013-06-10 07:02:49.375 161 12622.88 137.62 54839.75 88888.00 2013-06-10 07:02:49.500 161 12622.88 137.65 54839.80 88888.00 2013-06-10 07:02:49.625 161 12622.92 137.75 54839.90 88888.00 2013-06-10 07:02:49.750 161 12622.90 137.78 54839.90 88888.00 2013-06-10 07:02:49.875 161 12622.83 137.70 54839.85 88888.00 2013-06-10 07:02:50.000 161 12622.77 137.62 54839.82 88888.00 2013-06-10 07:02:50.125 161 12622.80 137.62 54839.85 88888.00 2013-06-10 07:02:50.250 161 12622.88 137.62 54839.88 88888.00 2013-06-10 07:02:50.375 161 12622.85 137.62 54839.85 88888.00 2013-06-10 07:02:50.500 161 12622.80 137.62 54839.85 88888.00 2013-06-10 07:02:50.625 161 12622.83 137.68 54839.88 88888.00 2013-06-10 07:02:50.750 161 12622.80 137.65 54839.90 88888.00 2013-06-10 07:02:50.875 161 12622.80 137.62 54839.90 88888.00 2013-06-10 07:02:51.000 161 12622.77 137.57 54839.85 88888.00 2013-06-10 07:02:51.125 161 12622.73 137.55 54839.82 88888.00 2013-06-10 07:02:51.250 161 12622.62 137.53 54839.88 88888.00 2013-06-10 07:02:51.375 161 12622.65 137.60 54839.90 88888.00 2013-06-10 07:02:51.500 161 12622.77 137.60 54839.90 88888.00 2013-06-10 07:02:51.625 161 12622.88 137.60 54839.93 88888.00 2013-06-10 07:02:51.750 161 12622.85 137.57 54839.90 88888.00 2013-06-10 07:02:51.875 161 12622.75 137.55 54839.90 88888.00 2013-06-10 07:02:52.000 161 12622.73 137.57 54839.90 88888.00 2013-06-10 07:02:52.125 161 12622.67 137.57 54839.93 88888.00 2013-06-10 07:02:52.250 161 12622.70 137.53 54839.93 88888.00 2013-06-10 07:02:52.375 161 12622.75 137.53 54839.95 88888.00 2013-06-10 07:02:52.500 161 12622.73 137.55 54839.90 88888.00 2013-06-10 07:02:52.625 161 12622.67 137.53 54839.90 88888.00 2013-06-10 07:02:52.750 161 12622.65 137.53 54839.93 88888.00 2013-06-10 07:02:52.875 161 12622.67 137.55 54839.95 88888.00 2013-06-10 07:02:53.000 161 12622.70 137.55 54839.93 88888.00 2013-06-10 07:02:53.125 161 12622.65 137.45 54839.93 88888.00 2013-06-10 07:02:53.250 161 12622.60 137.40 54839.90 88888.00 2013-06-10 07:02:53.375 161 12622.65 137.43 54839.90 88888.00 2013-06-10 07:02:53.500 161 12622.60 137.47 54839.95 88888.00 2013-06-10 07:02:53.625 161 12622.55 137.43 54839.97 88888.00 2013-06-10 07:02:53.750 161 12622.55 137.43 54839.95 88888.00 2013-06-10 07:02:53.875 161 12622.52 137.45 54839.97 88888.00 2013-06-10 07:02:54.000 161 12622.58 137.45 54839.97 88888.00 2013-06-10 07:02:54.125 161 12622.62 137.43 54839.95 88888.00 2013-06-10 07:02:54.250 161 12622.58 137.40 54839.95 88888.00 2013-06-10 07:02:54.375 161 12622.55 137.43 54839.93 88888.00 2013-06-10 07:02:54.500 161 12622.58 137.43 54839.95 88888.00 2013-06-10 07:02:54.625 161 12622.58 137.40 54839.97 88888.00 2013-06-10 07:02:54.750 161 12622.55 137.40 54839.97 88888.00 2013-06-10 07:02:54.875 161 12622.45 137.32 54839.93 88888.00 2013-06-10 07:02:55.000 161 12622.42 137.35 54839.95 88888.00 2013-06-10 07:02:55.125 161 12622.50 137.40 54840.00 88888.00 2013-06-10 07:02:55.250 161 12622.55 137.38 54840.00 88888.00 2013-06-10 07:02:55.375 161 12622.52 137.40 54840.00 88888.00 2013-06-10 07:02:55.500 161 12622.48 137.43 54840.00 88888.00 2013-06-10 07:02:55.625 161 12622.42 137.40 54840.03 88888.00 2013-06-10 07:02:55.750 161 12622.42 137.38 54840.00 88888.00 2013-06-10 07:02:55.875 161 12622.45 137.30 54839.97 88888.00 2013-06-10 07:02:56.000 161 12622.48 137.35 54840.00 88888.00 2013-06-10 07:02:56.125 161 12622.48 137.35 54840.03 88888.00 2013-06-10 07:02:56.250 161 12622.38 137.28 54840.00 88888.00 2013-06-10 07:02:56.375 161 12622.42 137.30 54840.03 88888.00 2013-06-10 07:02:56.500 161 12622.40 137.32 54840.00 88888.00 2013-06-10 07:02:56.625 161 12622.33 137.30 54840.00 88888.00 2013-06-10 07:02:56.750 161 12622.30 137.32 54840.00 88888.00 2013-06-10 07:02:56.875 161 12622.27 137.30 54840.03 88888.00 2013-06-10 07:02:57.000 161 12622.23 137.32 54840.03 88888.00 2013-06-10 07:02:57.125 161 12622.25 137.30 54840.05 88888.00 2013-06-10 07:02:57.250 161 12622.25 137.25 54840.03 88888.00 2013-06-10 07:02:57.375 161 12622.27 137.25 54840.00 88888.00 2013-06-10 07:02:57.500 161 12622.30 137.28 54840.00 88888.00 2013-06-10 07:02:57.625 161 12622.30 137.25 54840.03 88888.00 2013-06-10 07:02:57.750 161 12622.25 137.28 54840.03 88888.00 2013-06-10 07:02:57.875 161 12622.33 137.28 54840.03 88888.00 2013-06-10 07:02:58.000 161 12622.40 137.25 54840.03 88888.00 2013-06-10 07:02:58.125 161 12622.27 137.20 54840.03 88888.00 2013-06-10 07:02:58.250 161 12622.23 137.18 54840.03 88888.00 2013-06-10 07:02:58.375 161 12622.25 137.20 54840.03 88888.00 2013-06-10 07:02:58.500 161 12622.30 137.25 54840.05 88888.00 2013-06-10 07:02:58.625 161 12622.27 137.28 54840.07 88888.00 2013-06-10 07:02:58.750 161 12622.23 137.22 54840.05 88888.00 2013-06-10 07:02:58.875 161 12622.15 137.20 54840.03 88888.00 2013-06-10 07:02:59.000 161 12622.15 137.18 54840.05 88888.00 2013-06-10 07:02:59.125 161 12622.20 137.22 54840.10 88888.00 2013-06-10 07:02:59.250 161 12622.20 137.22 54840.10 88888.00 2013-06-10 07:02:59.375 161 12622.20 137.28 54840.15 88888.00 2013-06-10 07:02:59.500 161 12622.15 137.25 54840.15 88888.00 2013-06-10 07:02:59.625 161 12622.08 137.20 54840.10 88888.00 2013-06-10 07:02:59.750 161 12622.02 137.18 54840.10 88888.00 2013-06-10 07:02:59.875 161 12622.05 137.18 54840.10 88888.00 2013-06-10 07:03:00.000 161 12622.08 137.18 54840.10 88888.00 2013-06-10 07:03:00.125 161 12622.05 137.18 54840.10 88888.00 2013-06-10 07:03:00.250 161 12622.00 137.18 54840.12 88888.00 2013-06-10 07:03:00.375 161 12622.02 137.20 54840.15 88888.00 2013-06-10 07:03:00.500 161 12622.02 137.20 54840.18 88888.00 2013-06-10 07:03:00.625 161 12621.98 137.15 54840.15 88888.00 2013-06-10 07:03:00.750 161 12621.92 137.12 54840.12 88888.00 2013-06-10 07:03:00.875 161 12621.90 137.15 54840.15 88888.00 2013-06-10 07:03:01.000 161 12621.85 137.15 54840.15 88888.00 2013-06-10 07:03:01.125 161 12621.88 137.20 54840.18 88888.00 2013-06-10 07:03:01.250 161 12621.80 137.15 54840.18 88888.00 2013-06-10 07:03:01.375 161 12621.80 137.18 54840.18 88888.00 2013-06-10 07:03:01.500 161 12621.80 137.18 54840.18 88888.00 2013-06-10 07:03:01.625 161 12621.80 137.18 54840.18 88888.00 2013-06-10 07:03:01.750 161 12621.80 137.15 54840.18 88888.00 2013-06-10 07:03:01.875 161 12621.83 137.12 54840.18 88888.00 2013-06-10 07:03:02.000 161 12621.80 137.10 54840.15 88888.00 2013-06-10 07:03:02.125 161 12621.85 137.10 54840.15 88888.00 2013-06-10 07:03:02.250 161 12621.83 137.15 54840.15 88888.00 2013-06-10 07:03:02.375 161 12621.77 137.15 54840.15 88888.00 2013-06-10 07:03:02.500 161 12621.75 137.12 54840.15 88888.00 2013-06-10 07:03:02.625 161 12621.75 137.10 54840.15 88888.00 2013-06-10 07:03:02.750 161 12621.73 137.07 54840.18 88888.00 2013-06-10 07:03:02.875 161 12621.70 137.07 54840.20 88888.00 2013-06-10 07:03:03.000 161 12621.65 137.10 54840.18 88888.00 2013-06-10 07:03:03.125 161 12621.67 137.12 54840.20 88888.00 2013-06-10 07:03:03.250 161 12621.70 137.10 54840.22 88888.00 2013-06-10 07:03:03.375 161 12621.73 137.12 54840.22 88888.00 2013-06-10 07:03:03.500 161 12621.77 137.05 54840.15 88888.00 2013-06-10 07:03:03.625 161 12621.70 137.00 54840.15 88888.00 2013-06-10 07:03:03.750 161 12621.75 137.05 54840.18 88888.00 2013-06-10 07:03:03.875 161 12621.77 137.07 54840.18 88888.00 2013-06-10 07:03:04.000 161 12621.70 137.03 54840.15 88888.00 2013-06-10 07:03:04.125 161 12621.67 137.03 54840.18 88888.00 2013-06-10 07:03:04.250 161 12621.67 137.05 54840.18 88888.00 2013-06-10 07:03:04.375 161 12621.67 137.03 54840.12 88888.00 2013-06-10 07:03:04.500 161 12621.65 136.97 54840.15 88888.00 2013-06-10 07:03:04.625 161 12621.62 137.03 54840.18 88888.00 2013-06-10 07:03:04.750 161 12621.65 137.05 54840.20 88888.00 2013-06-10 07:03:04.875 161 12621.70 137.03 54840.22 88888.00 2013-06-10 07:03:05.000 161 12621.62 137.00 54840.18 88888.00 2013-06-10 07:03:05.125 161 12621.60 136.97 54840.15 88888.00 2013-06-10 07:03:05.250 161 12621.52 136.97 54840.20 88888.00 2013-06-10 07:03:05.375 161 12621.60 137.00 54840.25 88888.00 2013-06-10 07:03:05.500 161 12621.55 136.97 54840.22 88888.00 2013-06-10 07:03:05.625 161 12621.52 137.00 54840.25 88888.00 2013-06-10 07:03:05.750 161 12621.50 136.97 54840.22 88888.00 2013-06-10 07:03:05.875 161 12621.50 136.97 54840.22 88888.00 2013-06-10 07:03:06.000 161 12621.55 137.00 54840.20 88888.00 2013-06-10 07:03:06.125 161 12621.55 136.95 54840.22 88888.00 2013-06-10 07:03:06.250 161 12621.48 136.95 54840.22 88888.00 2013-06-10 07:03:06.375 161 12621.45 136.97 54840.20 88888.00 2013-06-10 07:03:06.500 161 12621.40 136.95 54840.20 88888.00 2013-06-10 07:03:06.625 161 12621.35 136.95 54840.20 88888.00 2013-06-10 07:03:06.750 161 12621.45 136.93 54840.28 88888.00 2013-06-10 07:03:06.875 161 12621.48 136.93 54840.25 88888.00 2013-06-10 07:03:07.000 161 12621.48 136.90 54840.22 88888.00 2013-06-10 07:03:07.125 161 12621.48 136.93 54840.25 88888.00 2013-06-10 07:03:07.250 161 12621.42 136.93 54840.25 88888.00 2013-06-10 07:03:07.375 161 12621.40 136.93 54840.22 88888.00 2013-06-10 07:03:07.500 161 12621.38 136.93 54840.20 88888.00 2013-06-10 07:03:07.625 161 12621.35 136.93 54840.22 88888.00 2013-06-10 07:03:07.750 161 12621.38 136.93 54840.25 88888.00 2013-06-10 07:03:07.875 161 12621.38 136.97 54840.28 88888.00 2013-06-10 07:03:08.000 161 12621.30 136.95 54840.22 88888.00 2013-06-10 07:03:08.125 161 12621.17 136.93 54840.25 88888.00 2013-06-10 07:03:08.250 161 12621.15 136.85 54840.22 88888.00 2013-06-10 07:03:08.375 161 12621.20 136.85 54840.20 88888.00 2013-06-10 07:03:08.500 161 12621.23 136.85 54840.22 88888.00 2013-06-10 07:03:08.625 161 12621.20 136.90 54840.22 88888.00 2013-06-10 07:03:08.750 161 12621.17 136.93 54840.28 88888.00 2013-06-10 07:03:08.875 161 12621.12 136.88 54840.25 88888.00 2013-06-10 07:03:09.000 161 12621.15 136.88 54840.25 88888.00 2013-06-10 07:03:09.125 161 12621.12 136.90 54840.28 88888.00 2013-06-10 07:03:09.250 161 12621.00 136.85 54840.25 88888.00 2013-06-10 07:03:09.375 161 12621.00 136.85 54840.25 88888.00 2013-06-10 07:03:09.500 161 12621.02 136.85 54840.28 88888.00 2013-06-10 07:03:09.625 161 12621.05 136.82 54840.28 88888.00 2013-06-10 07:03:09.750 161 12621.10 136.85 54840.25 88888.00 2013-06-10 07:03:09.875 161 12621.10 136.85 54840.28 88888.00 2013-06-10 07:03:10.000 161 12621.12 136.90 54840.28 88888.00 2013-06-10 07:03:10.125 161 12621.05 136.93 54840.30 88888.00 2013-06-10 07:03:10.250 161 12621.02 136.90 54840.32 88888.00 2013-06-10 07:03:10.375 161 12621.08 136.93 54840.30 88888.00 2013-06-10 07:03:10.500 161 12621.10 136.93 54840.30 88888.00 2013-06-10 07:03:10.625 161 12621.05 136.88 54840.30 88888.00 2013-06-10 07:03:10.750 161 12621.02 136.88 54840.30 88888.00 2013-06-10 07:03:10.875 161 12621.00 136.85 54840.30 88888.00 2013-06-10 07:03:11.000 161 12620.98 136.85 54840.30 88888.00 2013-06-10 07:03:11.125 161 12620.95 136.90 54840.35 88888.00 2013-06-10 07:03:11.250 161 12620.98 136.88 54840.35 88888.00 2013-06-10 07:03:11.375 161 12620.98 136.82 54840.30 88888.00 2013-06-10 07:03:11.500 161 12620.95 136.85 54840.28 88888.00 2013-06-10 07:03:11.625 161 12620.85 136.82 54840.28 88888.00 2013-06-10 07:03:11.750 161 12620.83 136.85 54840.32 88888.00 2013-06-10 07:03:11.875 161 12620.80 136.85 54840.38 88888.00 2013-06-10 07:03:12.000 161 12620.83 136.85 54840.35 88888.00 2013-06-10 07:03:12.125 161 12620.83 136.82 54840.32 88888.00 2013-06-10 07:03:12.250 161 12620.77 136.78 54840.30 88888.00 2013-06-10 07:03:12.375 161 12620.77 136.75 54840.28 88888.00 2013-06-10 07:03:12.500 161 12620.85 136.75 54840.30 88888.00 2013-06-10 07:03:12.625 161 12620.88 136.82 54840.35 88888.00 2013-06-10 07:03:12.750 161 12620.88 136.80 54840.35 88888.00 2013-06-10 07:03:12.875 161 12620.85 136.85 54840.40 88888.00 2013-06-10 07:03:13.000 161 12620.75 136.82 54840.35 88888.00 2013-06-10 07:03:13.125 161 12620.70 136.80 54840.35 88888.00 2013-06-10 07:03:13.250 161 12620.70 136.80 54840.38 88888.00 2013-06-10 07:03:13.375 161 12620.70 136.82 54840.40 88888.00 2013-06-10 07:03:13.500 161 12620.67 136.78 54840.38 88888.00 2013-06-10 07:03:13.625 161 12620.65 136.80 54840.40 88888.00 2013-06-10 07:03:13.750 161 12620.65 136.80 54840.38 88888.00 2013-06-10 07:03:13.875 161 12620.67 136.75 54840.35 88888.00 2013-06-10 07:03:14.000 161 12620.67 136.72 54840.32 88888.00 2013-06-10 07:03:14.125 161 12620.65 136.72 54840.40 88888.00 2013-06-10 07:03:14.250 161 12620.60 136.75 54840.43 88888.00 2013-06-10 07:03:14.375 161 12620.60 136.80 54840.43 88888.00 2013-06-10 07:03:14.500 161 12620.60 136.78 54840.43 88888.00 2013-06-10 07:03:14.625 161 12620.58 136.75 54840.45 88888.00 2013-06-10 07:03:14.750 161 12620.58 136.75 54840.43 88888.00 2013-06-10 07:03:14.875 161 12620.55 136.72 54840.43 88888.00 2013-06-10 07:03:15.000 161 12620.55 136.75 54840.45 88888.00 2013-06-10 07:03:15.125 161 12620.58 136.80 54840.47 88888.00 2013-06-10 07:03:15.250 161 12620.52 136.72 54840.40 88888.00 2013-06-10 07:03:15.375 161 12620.48 136.72 54840.40 88888.00 2013-06-10 07:03:15.500 161 12620.48 136.75 54840.43 88888.00 2013-06-10 07:03:15.625 161 12620.48 136.75 54840.45 88888.00 2013-06-10 07:03:15.750 161 12620.45 136.70 54840.40 88888.00 2013-06-10 07:03:15.875 161 12620.40 136.70 54840.43 88888.00 2013-06-10 07:03:16.000 161 12620.33 136.68 54840.40 88888.00 2013-06-10 07:03:16.125 161 12620.38 136.62 54840.38 88888.00 2013-06-10 07:03:16.250 161 12620.38 136.68 54840.43 88888.00 2013-06-10 07:03:16.375 161 12620.40 136.75 54840.47 88888.00 2013-06-10 07:03:16.500 161 12620.40 136.75 54840.45 88888.00 2013-06-10 07:03:16.625 161 12620.40 136.75 54840.43 88888.00 2013-06-10 07:03:16.750 161 12620.38 136.72 54840.43 88888.00 2013-06-10 07:03:16.875 161 12620.35 136.72 54840.45 88888.00 2013-06-10 07:03:17.000 161 12620.33 136.72 54840.43 88888.00 2013-06-10 07:03:17.125 161 12620.27 136.72 54840.45 88888.00 2013-06-10 07:03:17.250 161 12620.27 136.70 54840.45 88888.00 2013-06-10 07:03:17.375 161 12620.35 136.72 54840.45 88888.00 2013-06-10 07:03:17.500 161 12620.38 136.68 54840.40 88888.00 2013-06-10 07:03:17.625 161 12620.25 136.65 54840.40 88888.00 2013-06-10 07:03:17.750 161 12620.20 136.65 54840.38 88888.00 2013-06-10 07:03:17.875 161 12620.20 136.68 54840.45 88888.00 2013-06-10 07:03:18.000 161 12620.25 136.70 54840.43 88888.00 2013-06-10 07:03:18.125 161 12620.23 136.68 54840.40 88888.00 2013-06-10 07:03:18.250 161 12620.20 136.70 54840.45 88888.00 2013-06-10 07:03:18.375 161 12620.20 136.72 54840.45 88888.00 2013-06-10 07:03:18.500 161 12620.17 136.70 54840.43 88888.00 2013-06-10 07:03:18.625 161 12620.17 136.65 54840.43 88888.00 2013-06-10 07:03:18.750 161 12620.17 136.62 54840.43 88888.00 2013-06-10 07:03:18.875 161 12620.10 136.65 54840.45 88888.00 2013-06-10 07:03:19.000 161 12620.15 136.68 54840.43 88888.00 2013-06-10 07:03:19.125 161 12620.15 136.65 54840.45 88888.00 2013-06-10 07:03:19.250 161 12620.10 136.62 54840.45 88888.00 2013-06-10 07:03:19.375 161 12620.10 136.65 54840.43 88888.00 2013-06-10 07:03:19.500 161 12620.12 136.70 54840.45 88888.00 2013-06-10 07:03:19.625 161 12620.10 136.68 54840.45 88888.00 2013-06-10 07:03:19.750 161 12620.02 136.70 54840.43 88888.00 2013-06-10 07:03:19.875 161 12620.02 136.70 54840.45 88888.00 2013-06-10 07:03:20.000 161 12620.05 136.68 54840.45 88888.00 2013-06-10 07:03:20.125 161 12620.08 136.70 54840.47 88888.00 2013-06-10 07:03:20.250 161 12620.08 136.70 54840.45 88888.00 2013-06-10 07:03:20.375 161 12620.05 136.68 54840.43 88888.00 2013-06-10 07:03:20.500 161 12620.02 136.72 54840.47 88888.00 2013-06-10 07:03:20.625 161 12620.00 136.70 54840.45 88888.00 2013-06-10 07:03:20.750 161 12619.98 136.70 54840.45 88888.00 2013-06-10 07:03:20.875 161 12620.00 136.72 54840.47 88888.00 2013-06-10 07:03:21.000 161 12620.02 136.70 54840.45 88888.00 2013-06-10 07:03:21.125 161 12620.02 136.65 54840.45 88888.00 2013-06-10 07:03:21.250 161 12619.95 136.60 54840.43 88888.00 2013-06-10 07:03:21.375 161 12619.88 136.55 54840.43 88888.00 2013-06-10 07:03:21.500 161 12619.95 136.62 54840.43 88888.00 2013-06-10 07:03:21.625 161 12620.00 136.68 54840.47 88888.00 2013-06-10 07:03:21.750 161 12619.92 136.68 54840.47 88888.00 2013-06-10 07:03:21.875 161 12619.85 136.60 54840.43 88888.00 2013-06-10 07:03:22.000 161 12619.85 136.62 54840.40 88888.00 2013-06-10 07:03:22.125 161 12619.88 136.68 54840.47 88888.00 2013-06-10 07:03:22.250 161 12619.85 136.65 54840.47 88888.00 2013-06-10 07:03:22.375 161 12619.83 136.65 54840.47 88888.00 2013-06-10 07:03:22.500 161 12619.83 136.68 54840.50 88888.00 2013-06-10 07:03:22.625 161 12619.80 136.65 54840.47 88888.00 2013-06-10 07:03:22.750 161 12619.77 136.62 54840.45 88888.00 2013-06-10 07:03:22.875 161 12619.83 136.60 54840.45 88888.00 2013-06-10 07:03:23.000 161 12619.88 136.70 54840.47 88888.00 2013-06-10 07:03:23.125 161 12619.77 136.70 54840.55 88888.00 2013-06-10 07:03:23.250 161 12619.70 136.62 54840.50 88888.00 2013-06-10 07:03:23.375 161 12619.70 136.62 54840.45 88888.00 2013-06-10 07:03:23.500 161 12619.73 136.68 54840.45 88888.00 2013-06-10 07:03:23.625 161 12619.75 136.65 54840.47 88888.00 2013-06-10 07:03:23.750 161 12619.77 136.62 54840.43 88888.00 2013-06-10 07:03:23.875 161 12619.75 136.57 54840.43 88888.00 2013-06-10 07:03:24.000 161 12619.73 136.57 54840.40 88888.00 2013-06-10 07:03:24.125 161 12619.73 136.60 54840.47 88888.00 2013-06-10 07:03:24.250 161 12619.70 136.60 54840.50 88888.00 2013-06-10 07:03:24.375 161 12619.80 136.65 54840.47 88888.00 2013-06-10 07:03:24.500 161 12619.70 136.62 54840.45 88888.00 2013-06-10 07:03:24.625 161 12619.62 136.57 54840.43 88888.00 2013-06-10 07:03:24.750 161 12619.58 136.62 54840.47 88888.00 2013-06-10 07:03:24.875 161 12619.58 136.68 54840.47 88888.00 2013-06-10 07:03:25.000 161 12619.60 136.68 54840.50 88888.00 2013-06-10 07:03:25.125 161 12619.60 136.65 54840.50 88888.00 2013-06-10 07:03:25.250 161 12619.52 136.53 54840.43 88888.00 2013-06-10 07:03:25.375 161 12619.45 136.50 54840.40 88888.00 2013-06-10 07:03:25.500 161 12619.48 136.57 54840.50 88888.00 2013-06-10 07:03:25.625 161 12619.58 136.60 54840.50 88888.00 2013-06-10 07:03:25.750 161 12619.65 136.60 54840.50 88888.00 2013-06-10 07:03:25.875 161 12619.67 136.57 54840.50 88888.00 2013-06-10 07:03:26.000 161 12619.65 136.60 54840.50 88888.00 2013-06-10 07:03:26.125 161 12619.65 136.60 54840.50 88888.00 2013-06-10 07:03:26.250 161 12619.58 136.55 54840.50 88888.00 2013-06-10 07:03:26.375 161 12619.60 136.65 54840.53 88888.00 2013-06-10 07:03:26.500 161 12619.58 136.65 54840.55 88888.00 2013-06-10 07:03:26.625 161 12619.55 136.60 54840.55 88888.00 2013-06-10 07:03:26.750 161 12619.50 136.50 54840.47 88888.00 2013-06-10 07:03:26.875 161 12619.48 136.47 54840.50 88888.00 2013-06-10 07:03:27.000 161 12619.48 136.57 54840.55 88888.00 2013-06-10 07:03:27.125 161 12619.45 136.55 54840.53 88888.00 2013-06-10 07:03:27.250 161 12619.42 136.55 54840.55 88888.00 2013-06-10 07:03:27.375 161 12619.38 136.60 54840.55 88888.00 2013-06-10 07:03:27.500 161 12619.40 136.60 54840.53 88888.00 2013-06-10 07:03:27.625 161 12619.40 136.60 54840.55 88888.00 2013-06-10 07:03:27.750 161 12619.42 136.62 54840.57 88888.00 2013-06-10 07:03:27.875 161 12619.48 136.57 54840.55 88888.00 2013-06-10 07:03:28.000 161 12619.52 136.60 54840.53 88888.00 2013-06-10 07:03:28.125 161 12619.50 136.62 54840.55 88888.00 2013-06-10 07:03:28.250 161 12619.42 136.57 54840.57 88888.00 2013-06-10 07:03:28.375 161 12619.38 136.62 54840.57 88888.00 2013-06-10 07:03:28.500 161 12619.27 136.62 54840.57 88888.00 2013-06-10 07:03:28.625 161 12619.27 136.60 54840.55 88888.00 2013-06-10 07:03:28.750 161 12619.30 136.55 54840.53 88888.00 2013-06-10 07:03:28.875 161 12619.30 136.57 54840.57 88888.00 2013-06-10 07:03:29.000 161 12619.30 136.55 54840.55 88888.00 2013-06-10 07:03:29.125 161 12619.27 136.55 54840.57 88888.00 2013-06-10 07:03:29.250 161 12619.33 136.55 54840.60 88888.00 2013-06-10 07:03:29.375 161 12619.30 136.57 54840.57 88888.00 2013-06-10 07:03:29.500 161 12619.20 136.55 54840.55 88888.00 2013-06-10 07:03:29.625 161 12619.25 136.57 54840.53 88888.00 2013-06-10 07:03:29.750 161 12619.25 136.60 54840.53 88888.00 2013-06-10 07:03:29.875 161 12619.23 136.60 54840.55 88888.00 2013-06-10 07:03:30.000 161 12619.23 136.65 54840.55 88888.00 2013-06-10 07:03:30.125 161 12619.25 136.68 54840.57 88888.00 2013-06-10 07:03:30.250 161 12619.23 136.60 54840.55 88888.00 2013-06-10 07:03:30.375 161 12619.23 136.57 54840.57 88888.00 2013-06-10 07:03:30.500 161 12619.20 136.60 54840.60 88888.00 2013-06-10 07:03:30.625 161 12619.23 136.60 54840.57 88888.00 2013-06-10 07:03:30.750 161 12619.23 136.57 54840.57 88888.00 2013-06-10 07:03:30.875 161 12619.20 136.57 54840.55 88888.00 2013-06-10 07:03:31.000 161 12619.20 136.62 54840.57 88888.00 2013-06-10 07:03:31.125 161 12619.23 136.62 54840.57 88888.00 2013-06-10 07:03:31.250 161 12619.17 136.57 54840.57 88888.00 2013-06-10 07:03:31.375 161 12619.10 136.57 54840.55 88888.00 2013-06-10 07:03:31.500 161 12619.08 136.60 54840.55 88888.00 2013-06-10 07:03:31.625 161 12619.12 136.65 54840.57 88888.00 2013-06-10 07:03:31.750 161 12619.08 136.62 54840.60 88888.00 2013-06-10 07:03:31.875 161 12619.05 136.60 54840.57 88888.00 2013-06-10 07:03:32.000 161 12619.08 136.62 54840.55 88888.00 2013-06-10 07:03:32.125 161 12619.10 136.65 54840.57 88888.00 2013-06-10 07:03:32.250 161 12619.08 136.68 54840.60 88888.00 2013-06-10 07:03:32.375 161 12619.08 136.72 54840.60 88888.00 2013-06-10 07:03:32.500 161 12619.12 136.68 54840.57 88888.00 2013-06-10 07:03:32.625 161 12619.15 136.68 54840.57 88888.00 2013-06-10 07:03:32.750 161 12619.08 136.62 54840.57 88888.00 2013-06-10 07:03:32.875 161 12618.98 136.60 54840.57 88888.00 2013-06-10 07:03:33.000 161 12619.00 136.65 54840.55 88888.00 2013-06-10 07:03:33.125 161 12619.08 136.65 54840.57 88888.00 2013-06-10 07:03:33.250 161 12619.08 136.65 54840.57 88888.00 2013-06-10 07:03:33.375 161 12619.05 136.68 54840.62 88888.00 2013-06-10 07:03:33.500 161 12618.95 136.62 54840.60 88888.00 2013-06-10 07:03:33.625 161 12618.95 136.62 54840.57 88888.00 2013-06-10 07:03:33.750 161 12618.95 136.68 54840.57 88888.00 2013-06-10 07:03:33.875 161 12618.95 136.68 54840.60 88888.00 2013-06-10 07:03:34.000 161 12619.00 136.68 54840.57 88888.00 2013-06-10 07:03:34.125 161 12619.05 136.68 54840.57 88888.00 2013-06-10 07:03:34.250 161 12619.08 136.65 54840.57 88888.00 2013-06-10 07:03:34.375 161 12619.05 136.68 54840.57 88888.00 2013-06-10 07:03:34.500 161 12619.00 136.70 54840.57 88888.00 2013-06-10 07:03:34.625 161 12618.92 136.62 54840.53 88888.00 2013-06-10 07:03:34.750 161 12618.95 136.62 54840.55 88888.00 2013-06-10 07:03:34.875 161 12618.95 136.68 54840.55 88888.00 2013-06-10 07:03:35.000 161 12618.92 136.70 54840.55 88888.00 2013-06-10 07:03:35.125 161 12618.88 136.68 54840.60 88888.00 2013-06-10 07:03:35.250 161 12618.83 136.65 54840.57 88888.00 2013-06-10 07:03:35.375 161 12618.85 136.65 54840.60 88888.00 2013-06-10 07:03:35.500 161 12618.88 136.70 54840.60 88888.00 2013-06-10 07:03:35.625 161 12618.83 136.68 54840.62 88888.00 2013-06-10 07:03:35.750 161 12618.77 136.68 54840.62 88888.00 2013-06-10 07:03:35.875 161 12618.80 136.68 54840.60 88888.00 2013-06-10 07:03:36.000 161 12618.83 136.68 54840.60 88888.00 2013-06-10 07:03:36.125 161 12618.83 136.68 54840.62 88888.00 2013-06-10 07:03:36.250 161 12618.80 136.62 54840.57 88888.00 2013-06-10 07:03:36.375 161 12618.83 136.68 54840.55 88888.00 2013-06-10 07:03:36.500 161 12618.77 136.72 54840.60 88888.00 2013-06-10 07:03:36.625 161 12618.85 136.72 54840.60 88888.00 2013-06-10 07:03:36.750 161 12618.77 136.70 54840.57 88888.00 2013-06-10 07:03:36.875 161 12618.70 136.65 54840.60 88888.00 2013-06-10 07:03:37.000 161 12618.67 136.68 54840.55 88888.00 2013-06-10 07:03:37.125 161 12618.67 136.70 54840.57 88888.00 2013-06-10 07:03:37.250 161 12618.67 136.70 54840.62 88888.00 2013-06-10 07:03:37.375 161 12618.67 136.72 54840.60 88888.00 2013-06-10 07:03:37.500 161 12618.65 136.70 54840.57 88888.00 2013-06-10 07:03:37.625 161 12618.60 136.70 54840.57 88888.00 2013-06-10 07:03:37.750 161 12618.62 136.70 54840.57 88888.00 2013-06-10 07:03:37.875 161 12618.67 136.70 54840.60 88888.00 2013-06-10 07:03:38.000 161 12618.67 136.72 54840.57 88888.00 2013-06-10 07:03:38.125 161 12618.65 136.72 54840.57 88888.00 2013-06-10 07:03:38.250 161 12618.60 136.70 54840.60 88888.00 2013-06-10 07:03:38.375 161 12618.67 136.70 54840.57 88888.00 2013-06-10 07:03:38.500 161 12618.65 136.70 54840.57 88888.00 2013-06-10 07:03:38.625 161 12618.62 136.70 54840.57 88888.00 2013-06-10 07:03:38.750 161 12618.65 136.70 54840.57 88888.00 2013-06-10 07:03:38.875 161 12618.67 136.72 54840.60 88888.00 2013-06-10 07:03:39.000 161 12618.62 136.70 54840.57 88888.00 2013-06-10 07:03:39.125 161 12618.55 136.70 54840.62 88888.00 2013-06-10 07:03:39.250 161 12618.58 136.70 54840.62 88888.00 2013-06-10 07:03:39.375 161 12618.62 136.68 54840.60 88888.00 2013-06-10 07:03:39.500 161 12618.62 136.65 54840.60 88888.00 2013-06-10 07:03:39.625 161 12618.62 136.70 54840.62 88888.00 2013-06-10 07:03:39.750 161 12618.65 136.70 54840.62 88888.00 2013-06-10 07:03:39.875 161 12618.65 136.72 54840.62 88888.00 2013-06-10 07:03:40.000 161 12618.52 136.70 54840.55 88888.00 2013-06-10 07:03:40.125 161 12618.48 136.68 54840.57 88888.00 2013-06-10 07:03:40.250 161 12618.48 136.68 54840.60 88888.00 2013-06-10 07:03:40.375 161 12618.50 136.70 54840.55 88888.00 2013-06-10 07:03:40.500 161 12618.50 136.65 54840.53 88888.00 2013-06-10 07:03:40.625 161 12618.50 136.68 54840.55 88888.00 2013-06-10 07:03:40.750 161 12618.52 136.68 54840.57 88888.00 2013-06-10 07:03:40.875 161 12618.52 136.68 54840.60 88888.00 2013-06-10 07:03:41.000 161 12618.45 136.65 54840.57 88888.00 2013-06-10 07:03:41.125 161 12618.38 136.65 54840.57 88888.00 2013-06-10 07:03:41.250 161 12618.35 136.68 54840.60 88888.00 2013-06-10 07:03:41.375 161 12618.42 136.70 54840.62 88888.00 2013-06-10 07:03:41.500 161 12618.48 136.72 54840.65 88888.00 2013-06-10 07:03:41.625 161 12618.50 136.70 54840.60 88888.00 2013-06-10 07:03:41.750 161 12618.52 136.70 54840.57 88888.00 2013-06-10 07:03:41.875 161 12618.50 136.72 54840.57 88888.00 2013-06-10 07:03:42.000 161 12618.50 136.72 54840.60 88888.00 2013-06-10 07:03:42.125 161 12618.55 136.72 54840.62 88888.00 2013-06-10 07:03:42.250 161 12618.50 136.70 54840.57 88888.00 2013-06-10 07:03:42.375 161 12618.40 136.62 54840.55 88888.00 2013-06-10 07:03:42.500 161 12618.40 136.62 54840.55 88888.00 2013-06-10 07:03:42.625 161 12618.48 136.70 54840.60 88888.00 2013-06-10 07:03:42.750 161 12618.42 136.70 54840.60 88888.00 2013-06-10 07:03:42.875 161 12618.38 136.68 54840.60 88888.00 2013-06-10 07:03:43.000 161 12618.35 136.68 54840.60 88888.00 2013-06-10 07:03:43.125 161 12618.42 136.70 54840.62 88888.00 2013-06-10 07:03:43.250 161 12618.42 136.62 54840.60 88888.00 2013-06-10 07:03:43.375 161 12618.35 136.62 54840.60 88888.00 2013-06-10 07:03:43.500 161 12618.33 136.70 54840.60 88888.00 2013-06-10 07:03:43.625 161 12618.33 136.72 54840.65 88888.00 2013-06-10 07:03:43.750 161 12618.27 136.70 54840.62 88888.00 2013-06-10 07:03:43.875 161 12618.30 136.70 54840.60 88888.00 2013-06-10 07:03:44.000 161 12618.33 136.70 54840.60 88888.00 2013-06-10 07:03:44.125 161 12618.23 136.68 54840.62 88888.00 2013-06-10 07:03:44.250 161 12618.20 136.68 54840.62 88888.00 2013-06-10 07:03:44.375 161 12618.25 136.70 54840.62 88888.00 2013-06-10 07:03:44.500 161 12618.20 136.70 54840.60 88888.00 2013-06-10 07:03:44.625 161 12618.12 136.68 54840.57 88888.00 2013-06-10 07:03:44.750 161 12618.10 136.68 54840.60 88888.00 2013-06-10 07:03:44.875 161 12618.17 136.72 54840.65 88888.00 2013-06-10 07:03:45.000 161 12618.23 136.75 54840.65 88888.00 2013-06-10 07:03:45.125 161 12617.90 136.90 54840.70 88888.00 2013-06-10 07:03:45.250 161 12617.85 136.90 54840.70 88888.00 2013-06-10 07:03:45.375 161 12617.88 136.90 54840.70 88888.00 2013-06-10 07:03:45.500 161 12617.92 136.90 54840.68 88888.00 2013-06-10 07:03:45.625 161 12617.85 136.93 54840.70 88888.00 2013-06-10 07:03:45.750 161 12617.80 136.93 54840.70 88888.00 2013-06-10 07:03:45.875 161 12617.88 136.95 54840.70 88888.00 2013-06-10 07:03:46.000 161 12617.90 136.93 54840.70 88888.00 2013-06-10 07:03:46.125 161 12618.17 136.72 54840.70 88888.00 2013-06-10 07:03:46.250 161 12618.17 136.72 54840.70 88888.00 2013-06-10 07:03:46.375 161 12618.20 136.72 54840.68 88888.00 2013-06-10 07:03:46.500 161 12618.20 136.70 54840.68 88888.00 2013-06-10 07:03:46.625 161 12618.17 136.70 54840.68 88888.00 2013-06-10 07:03:46.750 161 12618.25 136.78 54840.70 88888.00 2013-06-10 07:03:46.875 161 12618.25 136.78 54840.70 88888.00 2013-06-10 07:03:47.000 161 12618.12 136.72 54840.65 88888.00 2013-06-10 07:03:47.125 161 12618.15 136.75 54840.70 88888.00 2013-06-10 07:03:47.250 161 12618.20 136.78 54840.72 88888.00 2013-06-10 07:03:47.375 161 12618.17 136.78 54840.72 88888.00 2013-06-10 07:03:47.500 161 12618.10 136.72 54840.68 88888.00 2013-06-10 07:03:47.625 161 12618.08 136.70 54840.68 88888.00 2013-06-10 07:03:47.750 161 12618.08 136.68 54840.68 88888.00 2013-06-10 07:03:47.875 161 12618.05 136.68 54840.65 88888.00 2013-06-10 07:03:48.000 161 12618.08 136.72 54840.68 88888.00 2013-06-10 07:03:48.125 161 12618.10 136.75 54840.70 88888.00 2013-06-10 07:03:48.250 161 12618.10 136.72 54840.68 88888.00 2013-06-10 07:03:48.375 161 12618.08 136.75 54840.68 88888.00 2013-06-10 07:03:48.500 161 12618.05 136.78 54840.68 88888.00 2013-06-10 07:03:48.625 161 12618.05 136.78 54840.68 88888.00 2013-06-10 07:03:48.750 161 12617.98 136.70 54840.62 88888.00 2013-06-10 07:03:48.875 161 12617.92 136.70 54840.62 88888.00 2013-06-10 07:03:49.000 161 12617.98 136.72 54840.65 88888.00 2013-06-10 07:03:49.125 161 12618.02 136.72 54840.68 88888.00 2013-06-10 07:03:49.250 161 12618.08 136.70 54840.62 88888.00 2013-06-10 07:03:49.375 161 12618.02 136.70 54840.65 88888.00 2013-06-10 07:03:49.500 161 12618.00 136.70 54840.65 88888.00 2013-06-10 07:03:49.625 161 12617.98 136.72 54840.68 88888.00 2013-06-10 07:03:49.750 161 12617.98 136.75 54840.68 88888.00 2013-06-10 07:03:49.875 161 12617.95 136.75 54840.68 88888.00 2013-06-10 07:03:50.000 161 12617.95 136.70 54840.62 88888.00 2013-06-10 07:03:50.125 161 12617.92 136.65 54840.65 88888.00 2013-06-10 07:03:50.250 161 12617.90 136.65 54840.65 88888.00 2013-06-10 07:03:50.375 161 12617.95 136.68 54840.65 88888.00 2013-06-10 07:03:50.500 161 12618.00 136.68 54840.65 88888.00 2013-06-10 07:03:50.625 161 12617.98 136.68 54840.68 88888.00 2013-06-10 07:03:50.750 161 12618.02 136.70 54840.65 88888.00 2013-06-10 07:03:50.875 161 12617.95 136.70 54840.65 88888.00 2013-06-10 07:03:51.000 161 12617.83 136.72 54840.65 88888.00 2013-06-10 07:03:51.125 161 12617.77 136.68 54840.65 88888.00 2013-06-10 07:03:51.250 161 12617.85 136.68 54840.68 88888.00 2013-06-10 07:03:51.375 161 12617.92 136.75 54840.70 88888.00 2013-06-10 07:03:51.500 161 12617.88 136.72 54840.68 88888.00 2013-06-10 07:03:51.625 161 12617.90 136.75 54840.68 88888.00 2013-06-10 07:03:51.750 161 12617.92 136.75 54840.68 88888.00 2013-06-10 07:03:51.875 161 12617.92 136.72 54840.68 88888.00 2013-06-10 07:03:52.000 161 12617.92 136.72 54840.68 88888.00 2013-06-10 07:03:52.125 161 12617.92 136.72 54840.68 88888.00 2013-06-10 07:03:52.250 161 12617.88 136.68 54840.68 88888.00 2013-06-10 07:03:52.375 161 12617.85 136.65 54840.62 88888.00 2013-06-10 07:03:52.500 161 12617.77 136.68 54840.60 88888.00 2013-06-10 07:03:52.625 161 12617.80 136.70 54840.62 88888.00 2013-06-10 07:03:52.750 161 12617.85 136.75 54840.68 88888.00 2013-06-10 07:03:52.875 161 12617.88 136.75 54840.70 88888.00 2013-06-10 07:03:53.000 161 12617.83 136.72 54840.70 88888.00 2013-06-10 07:03:53.125 161 12617.73 136.72 54840.72 88888.00 2013-06-10 07:03:53.250 161 12617.67 136.75 54840.72 88888.00 2013-06-10 07:03:53.375 161 12617.67 136.78 54840.72 88888.00 2013-06-10 07:03:53.500 161 12617.67 136.80 54840.70 88888.00 2013-06-10 07:03:53.625 161 12617.73 136.78 54840.70 88888.00 2013-06-10 07:03:53.750 161 12617.80 136.78 54840.68 88888.00 2013-06-10 07:03:53.875 161 12617.80 136.80 54840.72 88888.00 2013-06-10 07:03:54.000 161 12617.73 136.75 54840.68 88888.00 2013-06-10 07:03:54.125 161 12617.70 136.72 54840.70 88888.00 2013-06-10 07:03:54.250 161 12617.77 136.75 54840.70 88888.00 2013-06-10 07:03:54.375 161 12617.77 136.72 54840.68 88888.00 2013-06-10 07:03:54.500 161 12617.75 136.72 54840.65 88888.00 2013-06-10 07:03:54.625 161 12617.75 136.75 54840.68 88888.00 2013-06-10 07:03:54.750 161 12617.70 136.78 54840.70 88888.00 2013-06-10 07:03:54.875 161 12617.67 136.75 54840.70 88888.00 2013-06-10 07:03:55.000 161 12617.65 136.75 54840.68 88888.00 2013-06-10 07:03:55.125 161 12617.65 136.75 54840.65 88888.00 2013-06-10 07:03:55.250 161 12617.67 136.72 54840.65 88888.00 2013-06-10 07:03:55.375 161 12617.67 136.75 54840.70 88888.00 2013-06-10 07:03:55.500 161 12617.65 136.75 54840.70 88888.00 2013-06-10 07:03:55.625 161 12617.67 136.75 54840.70 88888.00 2013-06-10 07:03:55.750 161 12617.62 136.78 54840.70 88888.00 2013-06-10 07:03:55.875 161 12617.62 136.75 54840.70 88888.00 2013-06-10 07:03:56.000 161 12617.62 136.75 54840.70 88888.00 2013-06-10 07:03:56.125 161 12617.60 136.78 54840.70 88888.00 2013-06-10 07:03:56.250 161 12617.55 136.78 54840.72 88888.00 2013-06-10 07:03:56.375 161 12617.55 136.78 54840.72 88888.00 2013-06-10 07:03:56.500 161 12617.52 136.78 54840.70 88888.00 2013-06-10 07:03:56.625 161 12617.55 136.75 54840.68 88888.00 2013-06-10 07:03:56.750 161 12617.52 136.72 54840.70 88888.00 2013-06-10 07:03:56.875 161 12617.58 136.75 54840.70 88888.00 2013-06-10 07:03:57.000 161 12617.62 136.78 54840.70 88888.00 2013-06-10 07:03:57.125 161 12617.62 136.80 54840.72 88888.00 2013-06-10 07:03:57.250 161 12617.60 136.80 54840.78 88888.00 2013-06-10 07:03:57.375 161 12617.62 136.82 54840.78 88888.00 2013-06-10 07:03:57.500 161 12617.60 136.78 54840.72 88888.00 2013-06-10 07:03:57.625 161 12617.52 136.75 54840.68 88888.00 2013-06-10 07:03:57.750 161 12617.50 136.75 54840.70 88888.00 2013-06-10 07:03:57.875 161 12617.60 136.80 54840.75 88888.00 2013-06-10 07:03:58.000 161 12617.65 136.85 54840.78 88888.00 2013-06-10 07:03:58.125 161 12617.65 136.82 54840.80 88888.00 2013-06-10 07:03:58.250 161 12617.60 136.78 54840.75 88888.00 2013-06-10 07:03:58.375 161 12617.58 136.80 54840.75 88888.00 2013-06-10 07:03:58.500 161 12617.52 136.78 54840.75 88888.00 2013-06-10 07:03:58.625 161 12617.45 136.75 54840.70 88888.00 2013-06-10 07:03:58.750 161 12617.38 136.78 54840.72 88888.00 2013-06-10 07:03:58.875 161 12617.45 136.78 54840.72 88888.00 2013-06-10 07:03:59.000 161 12617.55 136.80 54840.75 88888.00 2013-06-10 07:03:59.125 161 12617.52 136.80 54840.75 88888.00 2013-06-10 07:03:59.250 161 12617.50 136.75 54840.72 88888.00 2013-06-10 07:03:59.375 161 12617.55 136.75 54840.70 88888.00 2013-06-10 07:03:59.500 161 12617.58 136.75 54840.70 88888.00 2013-06-10 07:03:59.625 161 12617.50 136.78 54840.72 88888.00 2013-06-10 07:03:59.750 161 12617.50 136.80 54840.75 88888.00 2013-06-10 07:03:59.875 161 12617.52 136.78 54840.75 88888.00 2013-06-10 07:04:00.000 161 12617.50 136.80 54840.72 88888.00 2013-06-10 07:04:00.125 161 12617.45 136.82 54840.75 88888.00 2013-06-10 07:04:00.250 161 12617.48 136.75 54840.78 88888.00 2013-06-10 07:04:00.375 161 12617.50 136.78 54840.75 88888.00 2013-06-10 07:04:00.500 161 12617.58 136.78 54840.75 88888.00 2013-06-10 07:04:00.625 161 12617.60 136.80 54840.78 88888.00 2013-06-10 07:04:00.750 161 12617.55 136.75 54840.78 88888.00 2013-06-10 07:04:00.875 161 12617.50 136.72 54840.78 88888.00 2013-06-10 07:04:01.000 161 12617.48 136.75 54840.75 88888.00 2013-06-10 07:04:01.125 161 12617.45 136.78 54840.78 88888.00 2013-06-10 07:04:01.250 161 12617.45 136.78 54840.78 88888.00 2013-06-10 07:04:01.375 161 12617.45 136.78 54840.80 88888.00 2013-06-10 07:04:01.500 161 12617.48 136.78 54840.78 88888.00 2013-06-10 07:04:01.625 161 12617.48 136.80 54840.80 88888.00 2013-06-10 07:04:01.750 161 12617.48 136.80 54840.80 88888.00 2013-06-10 07:04:01.875 161 12617.50 136.80 54840.80 88888.00 2013-06-10 07:04:02.000 161 12617.52 136.78 54840.78 88888.00 2013-06-10 07:04:02.125 161 12617.50 136.75 54840.78 88888.00 2013-06-10 07:04:02.250 161 12617.50 136.72 54840.80 88888.00 2013-06-10 07:04:02.375 161 12617.48 136.78 54840.80 88888.00 2013-06-10 07:04:02.500 161 12617.50 136.78 54840.80 88888.00 2013-06-10 07:04:02.625 161 12617.45 136.78 54840.80 88888.00 2013-06-10 07:04:02.750 161 12617.42 136.78 54840.82 88888.00 2013-06-10 07:04:02.875 161 12617.40 136.75 54840.80 88888.00 2013-06-10 07:04:03.000 161 12617.40 136.78 54840.82 88888.00 2013-06-10 07:04:03.125 161 12617.45 136.80 54840.85 88888.00 2013-06-10 07:04:03.250 161 12617.42 136.78 54840.80 88888.00 2013-06-10 07:04:03.375 161 12617.38 136.72 54840.78 88888.00 2013-06-10 07:04:03.500 161 12617.35 136.72 54840.78 88888.00 2013-06-10 07:04:03.625 161 12617.35 136.75 54840.78 88888.00 2013-06-10 07:04:03.750 161 12617.35 136.78 54840.80 88888.00 2013-06-10 07:04:03.875 161 12617.38 136.78 54840.78 88888.00 2013-06-10 07:04:04.000 161 12617.35 136.78 54840.78 88888.00 2013-06-10 07:04:04.125 161 12617.25 136.78 54840.78 88888.00 2013-06-10 07:04:04.250 161 12617.27 136.75 54840.78 88888.00 2013-06-10 07:04:04.375 161 12617.40 136.80 54840.80 88888.00 2013-06-10 07:04:04.500 161 12617.45 136.82 54840.80 88888.00 2013-06-10 07:04:04.625 161 12617.45 136.80 54840.78 88888.00 2013-06-10 07:04:04.750 161 12617.40 136.78 54840.75 88888.00 2013-06-10 07:04:04.875 161 12617.42 136.80 54840.80 88888.00 2013-06-10 07:04:05.000 161 12617.40 136.82 54840.80 88888.00 2013-06-10 07:04:05.125 161 12617.33 136.80 54840.82 88888.00 2013-06-10 07:04:05.250 161 12617.30 136.78 54840.82 88888.00 2013-06-10 07:04:05.375 161 12617.35 136.78 54840.85 88888.00 2013-06-10 07:04:05.500 161 12617.30 136.82 54840.82 88888.00 2013-06-10 07:04:05.625 161 12617.23 136.78 54840.80 88888.00 2013-06-10 07:04:05.750 161 12617.23 136.72 54840.80 88888.00 2013-06-10 07:04:05.875 161 12617.20 136.75 54840.82 88888.00 2013-06-10 07:04:06.000 161 12617.20 136.75 54840.80 88888.00 2013-06-10 07:04:06.125 161 12617.17 136.75 54840.82 88888.00 2013-06-10 07:04:06.250 161 12617.15 136.72 54840.82 88888.00 2013-06-10 07:04:06.375 161 12617.27 136.78 54840.82 88888.00 2013-06-10 07:04:06.500 161 12617.33 136.78 54840.85 88888.00 2013-06-10 07:04:06.625 161 12617.33 136.78 54840.85 88888.00 2013-06-10 07:04:06.750 161 12617.35 136.82 54840.88 88888.00 2013-06-10 07:04:06.875 161 12617.30 136.85 54840.85 88888.00 2013-06-10 07:04:07.000 161 12617.30 136.80 54840.80 88888.00 2013-06-10 07:04:07.125 161 12617.30 136.78 54840.82 88888.00 2013-06-10 07:04:07.250 161 12617.27 136.82 54840.88 88888.00 2013-06-10 07:04:07.375 161 12617.25 136.82 54840.85 88888.00 2013-06-10 07:04:07.500 161 12617.15 136.80 54840.80 88888.00 2013-06-10 07:04:07.625 161 12617.15 136.82 54840.85 88888.00 2013-06-10 07:04:07.750 161 12617.15 136.82 54840.88 88888.00 2013-06-10 07:04:07.875 161 12617.15 136.82 54840.85 88888.00 2013-06-10 07:04:08.000 161 12617.12 136.80 54840.82 88888.00 2013-06-10 07:04:08.125 161 12617.10 136.80 54840.88 88888.00 2013-06-10 07:04:08.250 161 12617.15 136.80 54840.90 88888.00 2013-06-10 07:04:08.375 161 12617.12 136.85 54840.88 88888.00 2013-06-10 07:04:08.500 161 12617.12 136.82 54840.85 88888.00 2013-06-10 07:04:08.625 161 12617.15 136.80 54840.82 88888.00 2013-06-10 07:04:08.750 161 12617.15 136.82 54840.85 88888.00 2013-06-10 07:04:08.875 161 12617.20 136.82 54840.90 88888.00 2013-06-10 07:04:09.000 161 12617.25 136.82 54840.88 88888.00 2013-06-10 07:04:09.125 161 12617.15 136.80 54840.88 88888.00 2013-06-10 07:04:09.250 161 12617.08 136.78 54840.88 88888.00 2013-06-10 07:04:09.375 161 12617.08 136.82 54840.90 88888.00 2013-06-10 07:04:09.500 161 12617.08 136.80 54840.90 88888.00 2013-06-10 07:04:09.625 161 12617.10 136.80 54840.88 88888.00 2013-06-10 07:04:09.750 161 12617.15 136.82 54840.90 88888.00 2013-06-10 07:04:09.875 161 12617.08 136.85 54840.95 88888.00 2013-06-10 07:04:10.000 161 12617.05 136.82 54840.93 88888.00 2013-06-10 07:04:10.125 161 12617.08 136.80 54840.93 88888.00 2013-06-10 07:04:10.250 161 12617.08 136.80 54840.93 88888.00 2013-06-10 07:04:10.375 161 12617.10 136.85 54840.95 88888.00 2013-06-10 07:04:10.500 161 12617.05 136.82 54840.90 88888.00 2013-06-10 07:04:10.625 161 12617.08 136.78 54840.90 88888.00 2013-06-10 07:04:10.750 161 12617.15 136.82 54840.90 88888.00 2013-06-10 07:04:10.875 161 12617.23 136.82 54840.95 88888.00 2013-06-10 07:04:11.000 161 12617.12 136.80 54840.90 88888.00 2013-06-10 07:04:11.125 161 12617.05 136.78 54840.93 88888.00 2013-06-10 07:04:11.250 161 12617.10 136.80 54840.95 88888.00 2013-06-10 07:04:11.375 161 12617.15 136.82 54840.93 88888.00 2013-06-10 07:04:11.500 161 12617.12 136.80 54840.95 88888.00 2013-06-10 07:04:11.625 161 12617.10 136.78 54840.93 88888.00 2013-06-10 07:04:11.750 161 12617.12 136.78 54840.93 88888.00 2013-06-10 07:04:11.875 161 12617.17 136.82 54840.95 88888.00 2013-06-10 07:04:12.000 161 12617.17 136.85 54840.95 88888.00 2013-06-10 07:04:12.125 161 12617.17 136.82 54840.95 88888.00 2013-06-10 07:04:12.250 161 12617.23 136.80 54840.97 88888.00 2013-06-10 07:04:12.375 161 12617.17 136.80 54840.95 88888.00 2013-06-10 07:04:12.500 161 12617.15 136.80 54840.97 88888.00 2013-06-10 07:04:12.625 161 12617.12 136.85 54840.97 88888.00 2013-06-10 07:04:12.750 161 12617.15 136.85 54840.97 88888.00 2013-06-10 07:04:12.875 161 12617.10 136.85 54841.00 88888.00 2013-06-10 07:04:13.000 161 12617.05 136.80 54840.97 88888.00 2013-06-10 07:04:13.125 161 12617.00 136.75 54840.95 88888.00 2013-06-10 07:04:13.250 161 12617.05 136.78 54840.97 88888.00 2013-06-10 07:04:13.375 161 12617.08 136.75 54840.95 88888.00 2013-06-10 07:04:13.500 161 12617.05 136.78 54840.97 88888.00 2013-06-10 07:04:13.625 161 12616.98 136.78 54840.95 88888.00 2013-06-10 07:04:13.750 161 12616.92 136.80 54841.00 88888.00 2013-06-10 07:04:13.875 161 12616.88 136.78 54841.00 88888.00 2013-06-10 07:04:14.000 161 12616.88 136.80 54840.97 88888.00 2013-06-10 07:04:14.125 161 12616.88 136.82 54841.05 88888.00 2013-06-10 07:04:14.250 161 12616.90 136.78 54841.07 88888.00 2013-06-10 07:04:14.375 161 12616.95 136.82 54841.05 88888.00 2013-06-10 07:04:14.500 161 12616.98 136.80 54841.05 88888.00 2013-06-10 07:04:14.625 161 12616.95 136.78 54841.00 88888.00 2013-06-10 07:04:14.750 161 12616.90 136.78 54841.00 88888.00 2013-06-10 07:04:14.875 161 12616.92 136.80 54841.05 88888.00 2013-06-10 07:04:15.000 161 12616.90 136.85 54841.10 88888.00 2013-06-10 07:04:15.125 161 12616.88 136.82 54841.10 88888.00 2013-06-10 07:04:15.250 161 12616.88 136.80 54841.10 88888.00 2013-06-10 07:04:15.375 161 12616.88 136.80 54841.07 88888.00 2013-06-10 07:04:15.500 161 12616.88 136.78 54841.03 88888.00 2013-06-10 07:04:15.625 161 12616.88 136.78 54841.05 88888.00 2013-06-10 07:04:15.750 161 12616.83 136.78 54841.07 88888.00 2013-06-10 07:04:15.875 161 12616.83 136.78 54841.07 88888.00 2013-06-10 07:04:16.000 161 12616.83 136.80 54841.07 88888.00 2013-06-10 07:04:16.125 161 12616.88 136.80 54841.12 88888.00 2013-06-10 07:04:16.250 161 12616.95 136.80 54841.10 88888.00 2013-06-10 07:04:16.375 161 12616.92 136.80 54841.07 88888.00 2013-06-10 07:04:16.500 161 12616.85 136.80 54841.12 88888.00 2013-06-10 07:04:16.625 161 12616.85 136.82 54841.15 88888.00 2013-06-10 07:04:16.750 161 12616.90 136.78 54841.12 88888.00 2013-06-10 07:04:16.875 161 12616.92 136.80 54841.10 88888.00 2013-06-10 07:04:17.000 161 12616.95 136.82 54841.10 88888.00 2013-06-10 07:04:17.125 161 12616.95 136.80 54841.15 88888.00 2013-06-10 07:04:17.250 161 12616.85 136.78 54841.15 88888.00 2013-06-10 07:04:17.375 161 12616.80 136.78 54841.10 88888.00 2013-06-10 07:04:17.500 161 12616.80 136.75 54841.12 88888.00 2013-06-10 07:04:17.625 161 12616.88 136.75 54841.15 88888.00 2013-06-10 07:04:17.750 161 12617.00 136.78 54841.20 88888.00 2013-06-10 07:04:17.875 161 12617.02 136.78 54841.20 88888.00 2013-06-10 07:04:18.000 161 12617.00 136.78 54841.12 88888.00 2013-06-10 07:04:18.125 161 12616.98 136.78 54841.12 88888.00 2013-06-10 07:04:18.250 161 12616.95 136.70 54841.12 88888.00 2013-06-10 07:04:18.375 161 12616.90 136.70 54841.12 88888.00 2013-06-10 07:04:18.500 161 12616.90 136.75 54841.15 88888.00 2013-06-10 07:04:18.625 161 12616.90 136.78 54841.18 88888.00 2013-06-10 07:04:18.750 161 12616.88 136.78 54841.20 88888.00 2013-06-10 07:04:18.875 161 12616.83 136.72 54841.18 88888.00 2013-06-10 07:04:19.000 161 12616.88 136.72 54841.18 88888.00 2013-06-10 07:04:19.125 161 12616.90 136.80 54841.25 88888.00 2013-06-10 07:04:19.250 161 12616.90 136.82 54841.25 88888.00 2013-06-10 07:04:19.375 161 12616.88 136.78 54841.28 88888.00 2013-06-10 07:04:19.500 161 12616.83 136.78 54841.28 88888.00 2013-06-10 07:04:19.625 161 12616.75 136.75 54841.22 88888.00 2013-06-10 07:04:19.750 161 12616.77 136.75 54841.22 88888.00 2013-06-10 07:04:19.875 161 12616.80 136.75 54841.22 88888.00 2013-06-10 07:04:20.000 161 12616.80 136.75 54841.25 88888.00 2013-06-10 07:04:20.125 161 12616.80 136.70 54841.20 88888.00 2013-06-10 07:04:20.250 161 12616.70 136.65 54841.22 88888.00 2013-06-10 07:04:20.375 161 12616.75 136.72 54841.22 88888.00 2013-06-10 07:04:20.500 161 12616.77 136.78 54841.28 88888.00 2013-06-10 07:04:20.625 161 12616.77 136.78 54841.32 88888.00 2013-06-10 07:04:20.750 161 12616.77 136.75 54841.30 88888.00 2013-06-10 07:04:20.875 161 12616.80 136.72 54841.30 88888.00 2013-06-10 07:04:21.000 161 12616.85 136.78 54841.32 88888.00 2013-06-10 07:04:21.125 161 12616.80 136.75 54841.30 88888.00 2013-06-10 07:04:21.250 161 12616.77 136.65 54841.25 88888.00 2013-06-10 07:04:21.375 161 12616.77 136.68 54841.28 88888.00 2013-06-10 07:04:21.500 161 12616.80 136.72 54841.30 88888.00 2013-06-10 07:04:21.625 161 12616.80 136.75 54841.32 88888.00 2013-06-10 07:04:21.750 161 12616.85 136.75 54841.32 88888.00 2013-06-10 07:04:21.875 161 12616.83 136.78 54841.32 88888.00 2013-06-10 07:04:22.000 161 12616.83 136.78 54841.30 88888.00 2013-06-10 07:04:22.125 161 12616.80 136.72 54841.32 88888.00 2013-06-10 07:04:22.250 161 12616.80 136.70 54841.38 88888.00 2013-06-10 07:04:22.375 161 12616.75 136.70 54841.35 88888.00 2013-06-10 07:04:22.500 161 12616.70 136.70 54841.32 88888.00 2013-06-10 07:04:22.625 161 12616.65 136.72 54841.35 88888.00 2013-06-10 07:04:22.750 161 12616.67 136.72 54841.35 88888.00 2013-06-10 07:04:22.875 161 12616.70 136.72 54841.38 88888.00 2013-06-10 07:04:23.000 161 12616.67 136.72 54841.38 88888.00 2013-06-10 07:04:23.125 161 12616.67 136.70 54841.35 88888.00 2013-06-10 07:04:23.250 161 12616.67 136.65 54841.35 88888.00 2013-06-10 07:04:23.375 161 12616.75 136.68 54841.38 88888.00 2013-06-10 07:04:23.500 161 12616.83 136.70 54841.38 88888.00 2013-06-10 07:04:23.625 161 12616.83 136.68 54841.40 88888.00 2013-06-10 07:04:23.750 161 12616.75 136.68 54841.40 88888.00 2013-06-10 07:04:23.875 161 12616.67 136.68 54841.45 88888.00 2013-06-10 07:04:24.000 161 12616.65 136.72 54841.45 88888.00 2013-06-10 07:04:24.125 161 12616.60 136.72 54841.43 88888.00 2013-06-10 07:04:24.250 161 12616.55 136.62 54841.43 88888.00 2013-06-10 07:04:24.375 161 12616.62 136.68 54841.43 88888.00 2013-06-10 07:04:24.500 161 12616.67 136.70 54841.43 88888.00 2013-06-10 07:04:24.625 161 12616.65 136.72 54841.43 88888.00 2013-06-10 07:04:24.750 161 12616.65 136.72 54841.40 88888.00 2013-06-10 07:04:24.875 161 12616.65 136.68 54841.43 88888.00 2013-06-10 07:04:25.000 161 12616.67 136.68 54841.43 88888.00 2013-06-10 07:04:25.125 161 12616.67 136.75 54841.47 88888.00 2013-06-10 07:04:25.250 161 12616.67 136.75 54841.50 88888.00 2013-06-10 07:04:25.375 161 12616.65 136.70 54841.47 88888.00 2013-06-10 07:04:25.500 161 12616.58 136.70 54841.50 88888.00 2013-06-10 07:04:25.625 161 12616.62 136.72 54841.50 88888.00 2013-06-10 07:04:25.750 161 12616.70 136.70 54841.50 88888.00 2013-06-10 07:04:25.875 161 12616.70 136.68 54841.45 88888.00 2013-06-10 07:04:26.000 161 12616.67 136.70 54841.47 88888.00 2013-06-10 07:04:26.125 161 12616.55 136.70 54841.50 88888.00 2013-06-10 07:04:26.250 161 12616.48 136.65 54841.47 88888.00 2013-06-10 07:04:26.375 161 12616.48 136.62 54841.47 88888.00 2013-06-10 07:04:26.500 161 12616.55 136.65 54841.53 88888.00 2013-06-10 07:04:26.625 161 12616.58 136.70 54841.55 88888.00 2013-06-10 07:04:26.750 161 12616.58 136.70 54841.57 88888.00 2013-06-10 07:04:26.875 161 12616.58 136.70 54841.57 88888.00 2013-06-10 07:04:27.000 161 12616.60 136.68 54841.53 88888.00 2013-06-10 07:04:27.125 161 12616.65 136.68 54841.55 88888.00 2013-06-10 07:04:27.250 161 12616.67 136.62 54841.53 88888.00 2013-06-10 07:04:27.375 161 12616.67 136.60 54841.53 88888.00 2013-06-10 07:04:27.500 161 12616.67 136.62 54841.55 88888.00 2013-06-10 07:04:27.625 161 12616.67 136.62 54841.55 88888.00 2013-06-10 07:04:27.750 161 12616.67 136.62 54841.55 88888.00 2013-06-10 07:04:27.875 161 12616.65 136.65 54841.57 88888.00 2013-06-10 07:04:28.000 161 12616.65 136.65 54841.57 88888.00 2013-06-10 07:04:28.125 161 12616.62 136.65 54841.62 88888.00 2013-06-10 07:04:28.250 161 12616.60 136.60 54841.60 88888.00 2013-06-10 07:04:28.375 161 12616.58 136.68 54841.57 88888.00 2013-06-10 07:04:28.500 161 12616.58 136.68 54841.65 88888.00 2013-06-10 07:04:28.625 161 12616.55 136.68 54841.62 88888.00 2013-06-10 07:04:28.750 161 12616.48 136.65 54841.65 88888.00 2013-06-10 07:04:28.875 161 12616.42 136.68 54841.65 88888.00 2013-06-10 07:04:29.000 161 12616.40 136.65 54841.62 88888.00 2013-06-10 07:04:29.125 161 12616.48 136.62 54841.65 88888.00 2013-06-10 07:04:29.250 161 12616.45 136.62 54841.68 88888.00 2013-06-10 07:04:29.375 161 12616.48 136.65 54841.68 88888.00 2013-06-10 07:04:29.500 161 12616.48 136.65 54841.65 88888.00 2013-06-10 07:04:29.625 161 12616.42 136.62 54841.68 88888.00 2013-06-10 07:04:29.750 161 12616.42 136.65 54841.68 88888.00 2013-06-10 07:04:29.875 161 12616.45 136.65 54841.70 88888.00 2013-06-10 07:04:30.000 161 12616.42 136.60 54841.68 88888.00 2013-06-10 07:04:30.125 161 12616.45 136.57 54841.68 88888.00 2013-06-10 07:04:30.250 161 12616.48 136.60 54841.70 88888.00 2013-06-10 07:04:30.375 161 12616.45 136.62 54841.72 88888.00 2013-06-10 07:04:30.500 161 12616.38 136.60 54841.70 88888.00 2013-06-10 07:04:30.625 161 12616.42 136.60 54841.70 88888.00 2013-06-10 07:04:30.750 161 12616.58 136.60 54841.72 88888.00 2013-06-10 07:04:30.875 161 12616.52 136.60 54841.70 88888.00 2013-06-10 07:04:31.000 161 12616.45 136.57 54841.72 88888.00 2013-06-10 07:04:31.125 161 12616.42 136.60 54841.75 88888.00 2013-06-10 07:04:31.250 161 12616.42 136.65 54841.78 88888.00 2013-06-10 07:04:31.375 161 12616.38 136.62 54841.72 88888.00 2013-06-10 07:04:31.500 161 12616.40 136.55 54841.68 88888.00 2013-06-10 07:04:31.625 161 12616.38 136.50 54841.68 88888.00 2013-06-10 07:04:31.750 161 12616.35 136.53 54841.72 88888.00 2013-06-10 07:04:31.875 161 12616.33 136.55 54841.75 88888.00 2013-06-10 07:04:32.000 161 12616.38 136.55 54841.78 88888.00 2013-06-10 07:04:32.125 161 12616.35 136.57 54841.80 88888.00 2013-06-10 07:04:32.250 161 12616.38 136.55 54841.85 88888.00 2013-06-10 07:04:32.375 161 12616.38 136.53 54841.80 88888.00 2013-06-10 07:04:32.500 161 12616.35 136.53 54841.78 88888.00 2013-06-10 07:04:32.625 161 12616.33 136.53 54841.80 88888.00 2013-06-10 07:04:32.750 161 12616.33 136.55 54841.85 88888.00 2013-06-10 07:04:32.875 161 12616.38 136.53 54841.90 88888.00 2013-06-10 07:04:33.000 161 12616.27 136.53 54841.85 88888.00 2013-06-10 07:04:33.125 161 12616.23 136.53 54841.85 88888.00 2013-06-10 07:04:33.250 161 12616.25 136.50 54841.88 88888.00 2013-06-10 07:04:33.375 161 12616.35 136.55 54841.88 88888.00 2013-06-10 07:04:33.500 161 12616.38 136.53 54841.82 88888.00 2013-06-10 07:04:33.625 161 12616.27 136.47 54841.80 88888.00 2013-06-10 07:04:33.750 161 12616.23 136.47 54841.85 88888.00 2013-06-10 07:04:33.875 161 12616.23 136.50 54841.85 88888.00 2013-06-10 07:04:34.000 161 12616.25 136.50 54841.85 88888.00 2013-06-10 07:04:34.125 161 12616.27 136.50 54841.88 88888.00 2013-06-10 07:04:34.250 161 12616.35 136.53 54841.93 88888.00 2013-06-10 07:04:34.375 161 12616.38 136.60 54841.93 88888.00 2013-06-10 07:04:34.500 161 12616.30 136.60 54841.93 88888.00 2013-06-10 07:04:34.625 161 12616.23 136.57 54841.90 88888.00 2013-06-10 07:04:34.750 161 12616.23 136.55 54841.90 88888.00 2013-06-10 07:04:34.875 161 12616.20 136.53 54841.90 88888.00 2013-06-10 07:04:35.000 161 12616.20 136.47 54841.90 88888.00 2013-06-10 07:04:35.125 161 12616.23 136.47 54841.93 88888.00 2013-06-10 07:04:35.250 161 12616.20 136.43 54841.90 88888.00 2013-06-10 07:04:35.375 161 12616.10 136.43 54841.85 88888.00 2013-06-10 07:04:35.500 161 12616.15 136.43 54841.85 88888.00 2013-06-10 07:04:35.625 161 12616.27 136.47 54841.90 88888.00 2013-06-10 07:04:35.750 161 12616.25 136.45 54841.90 88888.00 2013-06-10 07:04:35.875 161 12616.20 136.45 54841.95 88888.00 2013-06-10 07:04:36.000 161 12616.23 136.45 54841.95 88888.00 2013-06-10 07:04:36.125 161 12616.17 136.45 54841.97 88888.00 2013-06-10 07:04:36.250 161 12616.10 136.40 54841.97 88888.00 2013-06-10 07:04:36.375 161 12616.12 136.43 54841.93 88888.00 2013-06-10 07:04:36.500 161 12616.17 136.40 54841.97 88888.00 2013-06-10 07:04:36.625 161 12616.20 136.43 54842.00 88888.00 2013-06-10 07:04:36.750 161 12616.15 136.45 54842.00 88888.00 2013-06-10 07:04:36.875 161 12616.12 136.45 54842.00 88888.00 2013-06-10 07:04:37.000 161 12616.12 136.47 54841.97 88888.00 2013-06-10 07:04:37.125 161 12616.10 136.45 54842.00 88888.00 2013-06-10 07:04:37.250 161 12616.10 136.45 54842.03 88888.00 2013-06-10 07:04:37.375 161 12616.10 136.45 54842.05 88888.00 2013-06-10 07:04:37.500 161 12616.10 136.43 54842.05 88888.00 2013-06-10 07:04:37.625 161 12616.10 136.38 54842.03 88888.00 2013-06-10 07:04:37.750 161 12616.08 136.40 54842.03 88888.00 2013-06-10 07:04:37.875 161 12616.08 136.40 54842.07 88888.00 2013-06-10 07:04:38.000 161 12616.08 136.43 54842.07 88888.00 2013-06-10 07:04:38.125 161 12616.08 136.40 54842.05 88888.00 2013-06-10 07:04:38.250 161 12616.05 136.38 54842.07 88888.00 2013-06-10 07:04:38.375 161 12616.02 136.38 54842.05 88888.00 2013-06-10 07:04:38.500 161 12616.00 136.38 54842.07 88888.00 2013-06-10 07:04:38.625 161 12616.00 136.40 54842.12 88888.00 2013-06-10 07:04:38.750 161 12616.08 136.40 54842.12 88888.00 2013-06-10 07:04:38.875 161 12616.08 136.38 54842.12 88888.00 2013-06-10 07:04:39.000 161 12616.02 136.35 54842.07 88888.00 2013-06-10 07:04:39.125 161 12616.05 136.30 54842.10 88888.00 2013-06-10 07:04:39.250 161 12616.05 136.25 54842.07 88888.00 2013-06-10 07:04:39.375 161 12616.02 136.28 54842.07 88888.00 2013-06-10 07:04:39.500 161 12616.05 136.35 54842.18 88888.00 2013-06-10 07:04:39.625 161 12616.10 136.43 54842.20 88888.00 2013-06-10 07:04:39.750 161 12616.10 136.43 54842.22 88888.00 2013-06-10 07:04:39.875 161 12616.02 136.38 54842.15 88888.00 2013-06-10 07:04:40.000 161 12615.98 136.30 54842.20 88888.00 2013-06-10 07:04:40.125 161 12615.95 136.32 54842.22 88888.00 2013-06-10 07:04:40.250 161 12616.00 136.35 54842.25 88888.00 2013-06-10 07:04:40.375 161 12616.00 136.38 54842.20 88888.00 2013-06-10 07:04:40.500 161 12616.00 136.38 54842.22 88888.00 2013-06-10 07:04:40.625 161 12616.05 136.43 54842.28 88888.00 2013-06-10 07:04:40.750 161 12616.05 136.35 54842.25 88888.00 2013-06-10 07:04:40.875 161 12616.10 136.35 54842.20 88888.00 2013-06-10 07:04:41.000 161 12616.00 136.32 54842.20 88888.00 2013-06-10 07:04:41.125 161 12615.98 136.38 54842.28 88888.00 2013-06-10 07:04:41.250 161 12616.00 136.38 54842.28 88888.00 2013-06-10 07:04:41.375 161 12615.98 136.35 54842.25 88888.00 2013-06-10 07:04:41.500 161 12615.92 136.30 54842.22 88888.00 2013-06-10 07:04:41.625 161 12615.88 136.30 54842.22 88888.00 2013-06-10 07:04:41.750 161 12615.88 136.38 54842.25 88888.00 2013-06-10 07:04:41.875 161 12615.95 136.38 54842.25 88888.00 2013-06-10 07:04:42.000 161 12616.00 136.35 54842.22 88888.00 2013-06-10 07:04:42.125 161 12616.00 136.38 54842.28 88888.00 2013-06-10 07:04:42.250 161 12615.95 136.35 54842.32 88888.00 2013-06-10 07:04:42.375 161 12615.95 136.35 54842.28 88888.00 2013-06-10 07:04:42.500 161 12615.90 136.28 54842.25 88888.00 2013-06-10 07:04:42.625 161 12615.92 136.32 54842.25 88888.00 2013-06-10 07:04:42.750 161 12615.95 136.38 54842.25 88888.00 2013-06-10 07:04:42.875 161 12615.92 136.38 54842.30 88888.00 2013-06-10 07:04:43.000 161 12615.92 136.32 54842.30 88888.00 2013-06-10 07:04:43.125 161 12615.92 136.32 54842.32 88888.00 2013-06-10 07:04:43.250 161 12615.88 136.30 54842.32 88888.00 2013-06-10 07:04:43.375 161 12615.88 136.35 54842.35 88888.00 2013-06-10 07:04:43.500 161 12615.88 136.38 54842.32 88888.00 2013-06-10 07:04:43.625 161 12615.90 136.38 54842.38 88888.00 2013-06-10 07:04:43.750 161 12615.92 136.38 54842.40 88888.00 2013-06-10 07:04:43.875 161 12615.88 136.35 54842.35 88888.00 2013-06-10 07:04:44.000 161 12615.80 136.35 54842.35 88888.00 2013-06-10 07:04:44.125 161 12615.80 136.35 54842.40 88888.00 2013-06-10 07:04:44.250 161 12615.83 136.35 54842.38 88888.00 2013-06-10 07:04:44.375 161 12615.77 136.35 54842.35 88888.00 2013-06-10 07:04:44.500 161 12615.73 136.35 54842.35 88888.00 2013-06-10 07:04:44.625 161 12615.80 136.32 54842.38 88888.00 2013-06-10 07:04:44.750 161 12615.83 136.32 54842.40 88888.00 2013-06-10 07:04:44.875 161 12615.77 136.35 54842.43 88888.00 2013-06-10 07:04:45.000 161 12615.73 136.35 54842.40 88888.00 2013-06-10 07:04:45.125 161 12615.75 136.30 54842.40 88888.00 2013-06-10 07:04:45.250 161 12615.77 136.22 54842.40 88888.00 2013-06-10 07:04:45.375 161 12615.80 136.25 54842.43 88888.00 2013-06-10 07:04:45.500 161 12615.80 136.32 54842.45 88888.00 2013-06-10 07:04:45.625 161 12615.77 136.35 54842.45 88888.00 2013-06-10 07:04:45.750 161 12615.75 136.32 54842.45 88888.00 2013-06-10 07:04:45.875 161 12615.73 136.35 54842.45 88888.00 2013-06-10 07:04:46.000 161 12615.73 136.35 54842.45 88888.00 2013-06-10 07:04:46.125 161 12615.73 136.30 54842.47 88888.00 2013-06-10 07:04:46.250 161 12615.75 136.30 54842.53 88888.00 2013-06-10 07:04:46.375 161 12615.75 136.32 54842.50 88888.00 2013-06-10 07:04:46.500 161 12615.67 136.30 54842.47 88888.00 2013-06-10 07:04:46.625 161 12615.65 136.30 54842.47 88888.00 2013-06-10 07:04:46.750 161 12615.67 136.32 54842.47 88888.00 2013-06-10 07:04:46.875 161 12615.73 136.35 54842.53 88888.00 2013-06-10 07:04:47.000 161 12615.75 136.35 54842.53 88888.00 2013-06-10 07:04:47.125 161 12615.80 136.38 54842.55 88888.00 2013-06-10 07:04:47.250 161 12615.73 136.35 54842.55 88888.00 2013-06-10 07:04:47.375 161 12615.75 136.35 54842.55 88888.00 2013-06-10 07:04:47.500 161 12615.77 136.40 54842.53 88888.00 2013-06-10 07:04:47.625 161 12615.70 136.38 54842.57 88888.00 2013-06-10 07:04:47.750 161 12615.70 136.40 54842.55 88888.00 2013-06-10 07:04:47.875 161 12615.67 136.40 54842.57 88888.00 2013-06-10 07:04:48.000 161 12615.67 136.38 54842.57 88888.00 2013-06-10 07:04:48.125 161 12615.70 136.43 54842.62 88888.00 2013-06-10 07:04:48.250 161 12615.67 136.40 54842.62 88888.00 2013-06-10 07:04:48.375 161 12615.62 136.38 54842.62 88888.00 2013-06-10 07:04:48.500 161 12615.65 136.40 54842.60 88888.00 2013-06-10 07:04:48.625 161 12615.58 136.38 54842.60 88888.00 2013-06-10 07:04:48.750 161 12615.50 136.35 54842.60 88888.00 2013-06-10 07:04:48.875 161 12615.52 136.38 54842.65 88888.00 2013-06-10 07:04:49.000 161 12615.52 136.32 54842.65 88888.00 2013-06-10 07:04:49.125 161 12615.52 136.30 54842.62 88888.00 2013-06-10 07:04:49.250 161 12615.52 136.32 54842.68 88888.00 2013-06-10 07:04:49.375 161 12615.55 136.35 54842.68 88888.00 2013-06-10 07:04:49.500 161 12615.52 136.38 54842.60 88888.00 2013-06-10 07:04:49.625 161 12615.58 136.35 54842.62 88888.00 2013-06-10 07:04:49.750 161 12615.60 136.30 54842.62 88888.00 2013-06-10 07:04:49.875 161 12615.62 136.30 54842.65 88888.00 2013-06-10 07:04:50.000 161 12615.62 136.35 54842.68 88888.00 2013-06-10 07:04:50.125 161 12615.58 136.38 54842.72 88888.00 2013-06-10 07:04:50.250 161 12615.55 136.38 54842.72 88888.00 2013-06-10 07:04:50.375 161 12615.52 136.38 54842.65 88888.00 2013-06-10 07:04:50.500 161 12615.48 136.38 54842.68 88888.00 2013-06-10 07:04:50.625 161 12615.52 136.40 54842.72 88888.00 2013-06-10 07:04:50.750 161 12615.55 136.40 54842.72 88888.00 2013-06-10 07:04:50.875 161 12615.52 136.32 54842.70 88888.00 2013-06-10 07:04:51.000 161 12615.50 136.32 54842.70 88888.00 2013-06-10 07:04:51.125 161 12615.48 136.32 54842.70 88888.00 2013-06-10 07:04:51.250 161 12615.52 136.38 54842.75 88888.00 2013-06-10 07:04:51.375 161 12615.62 136.45 54842.78 88888.00 2013-06-10 07:04:51.500 161 12615.60 136.45 54842.78 88888.00 2013-06-10 07:04:51.625 161 12615.55 136.40 54842.75 88888.00 2013-06-10 07:04:51.750 161 12615.50 136.38 54842.75 88888.00 2013-06-10 07:04:51.875 161 12615.52 136.38 54842.80 88888.00 2013-06-10 07:04:52.000 161 12615.58 136.35 54842.80 88888.00 2013-06-10 07:04:52.125 161 12615.58 136.40 54842.82 88888.00 2013-06-10 07:04:52.250 161 12615.48 136.32 54842.80 88888.00 2013-06-10 07:04:52.375 161 12615.48 136.40 54842.82 88888.00 2013-06-10 07:04:52.500 161 12615.52 136.43 54842.78 88888.00 2013-06-10 07:04:52.625 161 12615.52 136.43 54842.80 88888.00 2013-06-10 07:04:52.750 161 12615.52 136.43 54842.80 88888.00 2013-06-10 07:04:52.875 161 12615.45 136.40 54842.82 88888.00 2013-06-10 07:04:53.000 161 12615.45 136.40 54842.82 88888.00 2013-06-10 07:04:53.125 161 12615.50 136.45 54842.82 88888.00 2013-06-10 07:04:53.250 161 12615.48 136.45 54842.85 88888.00 2013-06-10 07:04:53.375 161 12615.42 136.47 54842.88 88888.00 2013-06-10 07:04:53.500 161 12615.40 136.47 54842.85 88888.00 2013-06-10 07:04:53.625 161 12615.45 136.45 54842.82 88888.00 2013-06-10 07:04:53.750 161 12615.48 136.47 54842.88 88888.00 2013-06-10 07:04:53.875 161 12615.48 136.47 54842.85 88888.00 2013-06-10 07:04:54.000 161 12615.45 136.43 54842.82 88888.00 2013-06-10 07:04:54.125 161 12615.45 136.40 54842.88 88888.00 2013-06-10 07:04:54.250 161 12615.45 136.38 54842.88 88888.00 2013-06-10 07:04:54.375 161 12615.38 136.38 54842.82 88888.00 2013-06-10 07:04:54.500 161 12615.40 136.40 54842.85 88888.00 2013-06-10 07:04:54.625 161 12615.38 136.45 54842.95 88888.00 2013-06-10 07:04:54.750 161 12615.33 136.47 54842.95 88888.00 2013-06-10 07:04:54.875 161 12615.33 136.47 54842.95 88888.00 2013-06-10 07:04:55.000 161 12615.35 136.47 54842.95 88888.00 2013-06-10 07:04:55.125 161 12615.30 136.50 54842.95 88888.00 2013-06-10 07:04:55.250 161 12615.23 136.50 54843.00 88888.00 2013-06-10 07:04:55.375 161 12615.30 136.53 54843.03 88888.00 2013-06-10 07:04:55.500 161 12615.30 136.53 54842.97 88888.00 2013-06-10 07:04:55.625 161 12615.30 136.53 54842.95 88888.00 2013-06-10 07:04:55.750 161 12615.38 136.53 54842.97 88888.00 2013-06-10 07:04:55.875 161 12615.33 136.53 54842.97 88888.00 2013-06-10 07:04:56.000 161 12615.25 136.50 54842.97 88888.00 2013-06-10 07:04:56.125 161 12615.25 136.53 54842.97 88888.00 2013-06-10 07:04:56.250 161 12615.25 136.47 54842.97 88888.00 2013-06-10 07:04:56.375 161 12615.27 136.50 54842.97 88888.00 2013-06-10 07:04:56.500 161 12615.33 136.60 54843.07 88888.00 2013-06-10 07:04:56.625 161 12615.25 136.60 54843.12 88888.00 2013-06-10 07:04:56.750 161 12615.23 136.62 54843.12 88888.00 2013-06-10 07:04:56.875 161 12615.17 136.60 54843.10 88888.00 2013-06-10 07:04:57.000 161 12615.23 136.62 54843.10 88888.00 2013-06-10 07:04:57.125 161 12615.25 136.57 54843.07 88888.00 2013-06-10 07:04:57.250 161 12615.25 136.53 54843.07 88888.00 2013-06-10 07:04:57.375 161 12615.23 136.55 54843.05 88888.00 2013-06-10 07:04:57.500 161 12615.15 136.55 54843.05 88888.00 2013-06-10 07:04:57.625 161 12615.23 136.55 54843.07 88888.00 2013-06-10 07:04:57.750 161 12615.30 136.57 54843.12 88888.00 2013-06-10 07:04:57.875 161 12615.30 136.60 54843.12 88888.00 2013-06-10 07:04:58.000 161 12615.25 136.55 54843.10 88888.00 2013-06-10 07:04:58.125 161 12615.25 136.60 54843.18 88888.00 2013-06-10 07:04:58.250 161 12615.20 136.55 54843.15 88888.00 2013-06-10 07:04:58.375 161 12615.17 136.55 54843.15 88888.00 2013-06-10 07:04:58.500 161 12615.20 136.65 54843.18 88888.00 2013-06-10 07:04:58.625 161 12615.17 136.68 54843.18 88888.00 2013-06-10 07:04:58.750 161 12615.15 136.65 54843.18 88888.00 2013-06-10 07:04:58.875 161 12615.20 136.62 54843.15 88888.00 2013-06-10 07:04:59.000 161 12615.15 136.65 54843.15 88888.00 2013-06-10 07:04:59.125 161 12615.12 136.62 54843.18 88888.00 2013-06-10 07:04:59.250 161 12615.12 136.60 54843.18 88888.00 2013-06-10 07:04:59.375 161 12615.10 136.57 54843.20 88888.00 2013-06-10 07:04:59.500 161 12615.10 136.57 54843.18 88888.00 2013-06-10 07:04:59.625 161 12615.17 136.62 54843.18 88888.00 2013-06-10 07:04:59.750 161 12615.17 136.65 54843.20 88888.00 2013-06-10 07:04:59.875 161 12615.15 136.65 54843.20 88888.00 2013-06-10 07:05:00.000 161 12615.17 136.68 54843.22 88888.00 2013-06-10 07:05:00.125 161 12615.17 136.70 54843.25 88888.00 2013-06-10 07:05:00.250 161 12615.17 136.68 54843.28 88888.00 2013-06-10 07:05:00.375 161 12615.17 136.70 54843.28 88888.00 2013-06-10 07:05:00.500 161 12615.15 136.70 54843.28 88888.00 2013-06-10 07:05:00.625 161 12615.12 136.72 54843.30 88888.00 2013-06-10 07:05:00.750 161 12615.15 136.72 54843.30 88888.00 2013-06-10 07:05:00.875 161 12615.12 136.72 54843.30 88888.00 2013-06-10 07:05:01.000 161 12615.08 136.68 54843.25 88888.00 2013-06-10 07:05:01.125 161 12615.08 136.70 54843.30 88888.00 2013-06-10 07:05:01.250 161 12615.12 136.70 54843.32 88888.00 2013-06-10 07:05:01.375 161 12615.17 136.72 54843.32 88888.00 2013-06-10 07:05:01.500 161 12615.15 136.72 54843.35 88888.00 2013-06-10 07:05:01.625 161 12615.15 136.72 54843.38 88888.00 2013-06-10 07:05:01.750 161 12615.15 136.72 54843.38 88888.00 2013-06-10 07:05:01.875 161 12615.15 136.70 54843.35 88888.00 2013-06-10 07:05:02.000 161 12615.15 136.70 54843.35 88888.00 2013-06-10 07:05:02.125 161 12615.12 136.70 54843.38 88888.00 2013-06-10 07:05:02.250 161 12615.10 136.70 54843.43 88888.00 2013-06-10 07:05:02.375 161 12615.17 136.75 54843.43 88888.00 2013-06-10 07:05:02.500 161 12615.20 136.78 54843.40 88888.00 2013-06-10 07:05:02.625 161 12615.10 136.75 54843.38 88888.00 2013-06-10 07:05:02.750 161 12615.05 136.72 54843.38 88888.00 2013-06-10 07:05:02.875 161 12615.02 136.75 54843.38 88888.00 2013-06-10 07:05:03.000 161 12614.98 136.72 54843.38 88888.00 2013-06-10 07:05:03.125 161 12614.92 136.70 54843.35 88888.00 2013-06-10 07:05:03.250 161 12614.98 136.70 54843.40 88888.00 2013-06-10 07:05:03.375 161 12614.98 136.72 54843.43 88888.00 2013-06-10 07:05:03.500 161 12615.00 136.75 54843.43 88888.00 2013-06-10 07:05:03.625 161 12615.02 136.78 54843.40 88888.00 2013-06-10 07:05:03.750 161 12615.05 136.78 54843.43 88888.00 2013-06-10 07:05:03.875 161 12615.00 136.75 54843.43 88888.00 2013-06-10 07:05:04.000 161 12614.95 136.72 54843.40 88888.00 2013-06-10 07:05:04.125 161 12614.95 136.75 54843.45 88888.00 2013-06-10 07:05:04.250 161 12614.98 136.78 54843.50 88888.00 2013-06-10 07:05:04.375 161 12615.02 136.80 54843.45 88888.00 2013-06-10 07:05:04.500 161 12615.00 136.82 54843.45 88888.00 2013-06-10 07:05:04.625 161 12615.00 136.80 54843.45 88888.00 2013-06-10 07:05:04.750 161 12615.00 136.82 54843.47 88888.00 2013-06-10 07:05:04.875 161 12615.00 136.78 54843.45 88888.00 2013-06-10 07:05:05.000 161 12614.95 136.75 54843.45 88888.00 2013-06-10 07:05:05.125 161 12614.90 136.72 54843.47 88888.00 2013-06-10 07:05:05.250 161 12614.90 136.75 54843.47 88888.00 2013-06-10 07:05:05.375 161 12614.90 136.75 54843.47 88888.00 2013-06-10 07:05:05.500 161 12614.90 136.70 54843.47 88888.00 2013-06-10 07:05:05.625 161 12615.00 136.78 54843.50 88888.00 2013-06-10 07:05:05.750 161 12615.02 136.82 54843.53 88888.00 2013-06-10 07:05:05.875 161 12614.98 136.82 54843.55 88888.00 2013-06-10 07:05:06.000 161 12614.98 136.82 54843.57 88888.00 2013-06-10 07:05:06.125 161 12615.00 136.85 54843.55 88888.00 2013-06-10 07:05:06.250 161 12614.98 136.80 54843.60 88888.00 2013-06-10 07:05:06.375 161 12614.98 136.82 54843.62 88888.00 2013-06-10 07:05:06.500 161 12614.90 136.85 54843.60 88888.00 2013-06-10 07:05:06.625 161 12614.85 136.82 54843.62 88888.00 2013-06-10 07:05:06.750 161 12614.88 136.80 54843.62 88888.00 2013-06-10 07:05:06.875 161 12614.95 136.82 54843.62 88888.00 2013-06-10 07:05:07.000 161 12615.00 136.82 54843.62 88888.00 2013-06-10 07:05:07.125 161 12615.00 136.82 54843.65 88888.00 2013-06-10 07:05:07.250 161 12614.98 136.78 54843.62 88888.00 2013-06-10 07:05:07.375 161 12614.95 136.78 54843.60 88888.00 2013-06-10 07:05:07.500 161 12614.92 136.78 54843.60 88888.00 2013-06-10 07:05:07.625 161 12614.92 136.78 54843.65 88888.00 2013-06-10 07:05:07.750 161 12614.98 136.80 54843.65 88888.00 2013-06-10 07:05:07.875 161 12615.00 136.85 54843.68 88888.00 2013-06-10 07:05:08.000 161 12614.98 136.85 54843.70 88888.00 2013-06-10 07:05:08.125 161 12614.92 136.80 54843.68 88888.00 2013-06-10 07:05:08.250 161 12614.92 136.80 54843.68 88888.00 2013-06-10 07:05:08.375 161 12614.90 136.82 54843.68 88888.00 2013-06-10 07:05:08.500 161 12614.92 136.85 54843.68 88888.00 2013-06-10 07:05:08.625 161 12614.90 136.88 54843.70 88888.00 2013-06-10 07:05:08.750 161 12614.80 136.85 54843.72 88888.00 2013-06-10 07:05:08.875 161 12614.75 136.80 54843.70 88888.00 2013-06-10 07:05:09.000 161 12614.80 136.82 54843.72 88888.00 2013-06-10 07:05:09.125 161 12614.85 136.88 54843.75 88888.00 2013-06-10 07:05:09.250 161 12614.85 136.85 54843.78 88888.00 2013-06-10 07:05:09.375 161 12614.83 136.88 54843.78 88888.00 2013-06-10 07:05:09.500 161 12614.83 136.85 54843.75 88888.00 2013-06-10 07:05:09.625 161 12614.85 136.85 54843.75 88888.00 2013-06-10 07:05:09.750 161 12614.80 136.85 54843.78 88888.00 2013-06-10 07:05:09.875 161 12614.77 136.82 54843.80 88888.00 2013-06-10 07:05:10.000 161 12614.80 136.85 54843.78 88888.00 2013-06-10 07:05:10.125 161 12614.77 136.82 54843.78 88888.00 2013-06-10 07:05:10.250 161 12614.88 136.85 54843.80 88888.00 2013-06-10 07:05:10.375 161 12614.90 136.90 54843.82 88888.00 2013-06-10 07:05:10.500 161 12614.85 136.93 54843.80 88888.00 2013-06-10 07:05:10.625 161 12614.77 136.88 54843.80 88888.00 2013-06-10 07:05:10.750 161 12614.80 136.90 54843.82 88888.00 2013-06-10 07:05:10.875 161 12614.80 136.93 54843.82 88888.00 2013-06-10 07:05:11.000 161 12614.77 136.90 54843.82 88888.00 2013-06-10 07:05:11.125 161 12614.70 136.90 54843.85 88888.00 2013-06-10 07:05:11.250 161 12614.73 136.85 54843.90 88888.00 2013-06-10 07:05:11.375 161 12614.73 136.90 54843.93 88888.00 2013-06-10 07:05:11.500 161 12614.70 136.93 54843.95 88888.00 2013-06-10 07:05:11.625 161 12614.70 136.95 54843.95 88888.00 2013-06-10 07:05:11.750 161 12614.73 136.95 54843.93 88888.00 2013-06-10 07:05:11.875 161 12614.75 136.97 54843.90 88888.00 2013-06-10 07:05:12.000 161 12614.73 136.93 54843.90 88888.00 2013-06-10 07:05:12.125 161 12614.70 136.93 54843.93 88888.00 2013-06-10 07:05:12.250 161 12614.73 136.90 54843.90 88888.00 2013-06-10 07:05:12.375 161 12614.80 136.93 54843.93 88888.00 2013-06-10 07:05:12.500 161 12614.75 136.95 54843.95 88888.00 2013-06-10 07:05:12.625 161 12614.73 136.97 54843.97 88888.00 2013-06-10 07:05:12.750 161 12614.80 136.95 54843.97 88888.00 2013-06-10 07:05:12.875 161 12614.75 136.97 54843.95 88888.00 2013-06-10 07:05:13.000 161 12614.70 136.93 54843.95 88888.00 2013-06-10 07:05:13.125 161 12614.73 136.93 54844.00 88888.00 2013-06-10 07:05:13.250 161 12614.70 136.93 54844.00 88888.00 2013-06-10 07:05:13.375 161 12614.70 137.00 54844.03 88888.00 2013-06-10 07:05:13.500 161 12614.67 137.00 54843.97 88888.00 2013-06-10 07:05:13.625 161 12614.65 137.00 54844.00 88888.00 2013-06-10 07:05:13.750 161 12614.62 136.97 54844.00 88888.00 2013-06-10 07:05:13.875 161 12614.67 136.93 54844.00 88888.00 2013-06-10 07:05:14.000 161 12614.65 136.93 54844.03 88888.00 2013-06-10 07:05:14.125 161 12614.60 136.90 54843.97 88888.00 2013-06-10 07:05:14.250 161 12614.58 136.88 54843.97 88888.00 2013-06-10 07:05:14.375 161 12614.70 136.93 54844.00 88888.00 2013-06-10 07:05:14.500 161 12614.73 137.00 54844.05 88888.00 2013-06-10 07:05:14.625 161 12614.70 137.03 54844.07 88888.00 2013-06-10 07:05:14.750 161 12614.65 137.05 54844.05 88888.00 2013-06-10 07:05:14.875 161 12614.67 137.03 54844.07 88888.00 2013-06-10 07:05:15.000 161 12614.67 136.97 54844.07 88888.00 2013-06-10 07:05:15.125 161 12614.67 136.97 54844.07 88888.00 2013-06-10 07:05:15.250 161 12614.65 137.03 54844.07 88888.00 2013-06-10 07:05:15.375 161 12614.70 137.05 54844.10 88888.00 2013-06-10 07:05:15.500 161 12614.70 137.03 54844.10 88888.00 2013-06-10 07:05:15.625 161 12614.65 136.95 54844.07 88888.00 2013-06-10 07:05:15.750 161 12614.70 136.95 54844.07 88888.00 2013-06-10 07:05:15.875 161 12614.67 136.97 54844.10 88888.00 2013-06-10 07:05:16.000 161 12614.65 136.97 54844.07 88888.00 2013-06-10 07:05:16.125 161 12614.65 137.03 54844.10 88888.00 2013-06-10 07:05:16.250 161 12614.60 137.03 54844.12 88888.00 2013-06-10 07:05:16.375 161 12614.60 137.03 54844.10 88888.00 2013-06-10 07:05:16.500 161 12614.62 137.03 54844.12 88888.00 2013-06-10 07:05:16.625 161 12614.60 137.03 54844.15 88888.00 2013-06-10 07:05:16.750 161 12614.50 137.03 54844.15 88888.00 2013-06-10 07:05:16.875 161 12614.50 137.00 54844.15 88888.00 2013-06-10 07:05:17.000 161 12614.52 136.97 54844.15 88888.00 2013-06-10 07:05:17.125 161 12614.52 136.97 54844.15 88888.00 2013-06-10 07:05:17.250 161 12614.50 137.00 54844.15 88888.00 2013-06-10 07:05:17.375 161 12614.52 137.00 54844.15 88888.00 2013-06-10 07:05:17.500 161 12614.55 137.03 54844.18 88888.00 2013-06-10 07:05:17.625 161 12614.55 137.03 54844.20 88888.00 2013-06-10 07:05:17.750 161 12614.58 136.97 54844.18 88888.00 2013-06-10 07:05:17.875 161 12614.62 136.97 54844.15 88888.00 2013-06-10 07:05:18.000 161 12614.65 137.05 54844.18 88888.00 2013-06-10 07:05:18.125 161 12614.62 137.03 54844.22 88888.00 2013-06-10 07:05:18.250 161 12614.62 137.03 54844.22 88888.00 2013-06-10 07:05:18.375 161 12614.58 137.00 54844.20 88888.00 2013-06-10 07:05:18.500 161 12614.50 137.05 54844.22 88888.00 2013-06-10 07:05:18.625 161 12614.52 137.05 54844.22 88888.00 2013-06-10 07:05:18.750 161 12614.55 137.03 54844.25 88888.00 2013-06-10 07:05:18.875 161 12614.62 137.05 54844.28 88888.00 2013-06-10 07:05:19.000 161 12614.65 137.10 54844.28 88888.00 2013-06-10 07:05:19.125 161 12614.55 137.05 54844.25 88888.00 2013-06-10 07:05:19.250 161 12614.48 137.05 54844.25 88888.00 2013-06-10 07:05:19.375 161 12614.45 137.05 54844.28 88888.00 2013-06-10 07:05:19.500 161 12614.45 137.05 54844.25 88888.00 2013-06-10 07:05:19.625 161 12614.45 137.05 54844.28 88888.00 2013-06-10 07:05:19.750 161 12614.48 137.03 54844.28 88888.00 2013-06-10 07:05:19.875 161 12614.45 137.03 54844.30 88888.00 2013-06-10 07:05:20.000 161 12614.50 137.05 54844.32 88888.00 2013-06-10 07:05:20.125 161 12614.50 137.10 54844.35 88888.00 2013-06-10 07:05:20.250 161 12614.42 137.03 54844.35 88888.00 2013-06-10 07:05:20.375 161 12614.40 137.07 54844.38 88888.00 2013-06-10 07:05:20.500 161 12614.38 137.10 54844.40 88888.00 2013-06-10 07:05:20.625 161 12614.40 137.10 54844.40 88888.00 2013-06-10 07:05:20.750 161 12614.42 137.15 54844.40 88888.00 2013-06-10 07:05:20.875 161 12614.42 137.10 54844.40 88888.00 2013-06-10 07:05:21.000 161 12614.42 137.07 54844.35 88888.00 2013-06-10 07:05:21.125 161 12614.38 137.07 54844.43 88888.00 2013-06-10 07:05:21.250 161 12614.38 137.07 54844.45 88888.00 2013-06-10 07:05:21.375 161 12614.40 137.10 54844.45 88888.00 2013-06-10 07:05:21.500 161 12614.40 137.05 54844.40 88888.00 2013-06-10 07:05:21.625 161 12614.40 137.07 54844.43 88888.00 2013-06-10 07:05:21.750 161 12614.42 137.12 54844.45 88888.00 2013-06-10 07:05:21.875 161 12614.42 137.10 54844.43 88888.00 2013-06-10 07:05:22.000 161 12614.45 137.10 54844.40 88888.00 2013-06-10 07:05:22.125 161 12614.42 137.10 54844.43 88888.00 2013-06-10 07:05:22.250 161 12614.38 137.07 54844.40 88888.00 2013-06-10 07:05:22.375 161 12614.35 137.05 54844.40 88888.00 2013-06-10 07:05:22.500 161 12614.33 137.05 54844.40 88888.00 2013-06-10 07:05:22.625 161 12614.30 137.05 54844.45 88888.00 2013-06-10 07:05:22.750 161 12614.35 137.10 54844.47 88888.00 2013-06-10 07:05:22.875 161 12614.40 137.12 54844.53 88888.00 2013-06-10 07:05:23.000 161 12614.38 137.15 54844.55 88888.00 2013-06-10 07:05:23.125 161 12614.30 137.15 54844.53 88888.00 2013-06-10 07:05:23.250 161 12614.25 137.10 54844.50 88888.00 2013-06-10 07:05:23.375 161 12614.27 137.10 54844.47 88888.00 2013-06-10 07:05:23.500 161 12614.27 137.12 54844.50 88888.00 2013-06-10 07:05:23.625 161 12614.25 137.18 54844.53 88888.00 2013-06-10 07:05:23.750 161 12614.20 137.15 54844.55 88888.00 2013-06-10 07:05:23.875 161 12614.25 137.18 54844.57 88888.00 2013-06-10 07:05:24.000 161 12614.33 137.15 54844.55 88888.00 2013-06-10 07:05:24.125 161 12614.30 137.20 54844.57 88888.00 2013-06-10 07:05:24.250 161 12614.27 137.20 54844.62 88888.00 2013-06-10 07:05:24.375 161 12614.33 137.22 54844.62 88888.00 2013-06-10 07:05:24.500 161 12614.27 137.15 54844.55 88888.00 2013-06-10 07:05:24.625 161 12614.33 137.18 54844.55 88888.00 2013-06-10 07:05:24.750 161 12614.38 137.22 54844.60 88888.00 2013-06-10 07:05:24.875 161 12614.35 137.25 54844.62 88888.00 2013-06-10 07:05:25.000 161 12614.40 137.28 54844.65 88888.00 2013-06-10 07:05:25.125 161 12614.35 137.22 54844.65 88888.00 2013-06-10 07:05:25.250 161 12614.25 137.15 54844.65 88888.00 2013-06-10 07:05:25.375 161 12614.27 137.20 54844.68 88888.00 2013-06-10 07:05:25.500 161 12614.33 137.25 54844.68 88888.00 2013-06-10 07:05:25.625 161 12614.25 137.25 54844.68 88888.00 2013-06-10 07:05:25.750 161 12614.23 137.28 54844.70 88888.00 2013-06-10 07:05:25.875 161 12614.23 137.28 54844.70 88888.00 2013-06-10 07:05:26.000 161 12614.17 137.20 54844.68 88888.00 2013-06-10 07:05:26.125 161 12614.20 137.20 54844.70 88888.00 2013-06-10 07:05:26.250 161 12614.23 137.22 54844.72 88888.00 2013-06-10 07:05:26.375 161 12614.23 137.25 54844.70 88888.00 2013-06-10 07:05:26.500 161 12614.23 137.25 54844.72 88888.00 2013-06-10 07:05:26.625 161 12614.20 137.22 54844.72 88888.00 2013-06-10 07:05:26.750 161 12614.17 137.25 54844.75 88888.00 2013-06-10 07:05:26.875 161 12614.15 137.25 54844.75 88888.00 2013-06-10 07:05:27.000 161 12614.15 137.25 54844.75 88888.00 2013-06-10 07:05:27.125 161 12614.25 137.28 54844.78 88888.00 2013-06-10 07:05:27.250 161 12614.25 137.30 54844.82 88888.00 2013-06-10 07:05:27.375 161 12614.25 137.35 54844.80 88888.00 2013-06-10 07:05:27.500 161 12614.17 137.30 54844.78 88888.00 2013-06-10 07:05:27.625 161 12614.15 137.25 54844.75 88888.00 2013-06-10 07:05:27.750 161 12614.20 137.25 54844.78 88888.00 2013-06-10 07:05:27.875 161 12614.15 137.25 54844.80 88888.00 2013-06-10 07:05:28.000 161 12614.10 137.30 54844.80 88888.00 2013-06-10 07:05:28.125 161 12614.00 137.32 54844.80 88888.00 2013-06-10 07:05:28.250 161 12613.98 137.32 54844.85 88888.00 2013-06-10 07:05:28.375 161 12614.08 137.35 54844.82 88888.00 2013-06-10 07:05:28.500 161 12614.15 137.35 54844.82 88888.00 2013-06-10 07:05:28.625 161 12614.20 137.30 54844.82 88888.00 2013-06-10 07:05:28.750 161 12614.15 137.35 54844.88 88888.00 2013-06-10 07:05:28.875 161 12614.08 137.43 54844.88 88888.00 2013-06-10 07:05:29.000 161 12614.02 137.38 54844.85 88888.00 2013-06-10 07:05:29.125 161 12614.00 137.40 54844.88 88888.00 2013-06-10 07:05:29.250 161 12614.08 137.35 54844.82 88888.00 2013-06-10 07:05:29.375 161 12614.15 137.40 54844.85 88888.00 2013-06-10 07:05:29.500 161 12614.15 137.43 54844.90 88888.00 2013-06-10 07:05:29.625 161 12614.05 137.38 54844.88 88888.00 2013-06-10 07:05:29.750 161 12613.98 137.35 54844.85 88888.00 2013-06-10 07:05:29.875 161 12614.02 137.40 54844.90 88888.00 2013-06-10 07:05:30.000 161 12614.05 137.40 54844.90 88888.00 2013-06-10 07:05:30.125 161 12614.02 137.40 54844.95 88888.00 2013-06-10 07:05:30.250 161 12614.00 137.43 54844.97 88888.00 2013-06-10 07:05:30.375 161 12613.98 137.43 54844.95 88888.00 2013-06-10 07:05:30.500 161 12613.95 137.38 54844.95 88888.00 2013-06-10 07:05:30.625 161 12613.98 137.43 54844.97 88888.00 2013-06-10 07:05:30.750 161 12614.02 137.45 54844.97 88888.00 2013-06-10 07:05:30.875 161 12614.08 137.47 54844.97 88888.00 2013-06-10 07:05:31.000 161 12614.05 137.45 54844.97 88888.00 2013-06-10 07:05:31.125 161 12613.98 137.45 54845.00 88888.00 2013-06-10 07:05:31.250 161 12613.92 137.43 54845.03 88888.00 2013-06-10 07:05:31.375 161 12613.95 137.47 54845.05 88888.00 2013-06-10 07:05:31.500 161 12613.88 137.45 54845.03 88888.00 2013-06-10 07:05:31.625 161 12613.95 137.47 54845.05 88888.00 2013-06-10 07:05:31.750 161 12613.98 137.53 54845.07 88888.00 2013-06-10 07:05:31.875 161 12613.90 137.55 54845.07 88888.00 2013-06-10 07:05:32.000 161 12613.90 137.55 54845.07 88888.00 2013-06-10 07:05:32.125 161 12613.98 137.55 54845.12 88888.00 2013-06-10 07:05:32.250 161 12614.02 137.55 54845.12 88888.00 2013-06-10 07:05:32.375 161 12614.00 137.55 54845.10 88888.00 2013-06-10 07:05:32.500 161 12613.90 137.50 54845.07 88888.00 2013-06-10 07:05:32.625 161 12613.88 137.50 54845.10 88888.00 2013-06-10 07:05:32.750 161 12613.80 137.55 54845.10 88888.00 2013-06-10 07:05:32.875 161 12613.75 137.50 54845.07 88888.00 2013-06-10 07:05:33.000 161 12613.77 137.53 54845.07 88888.00 2013-06-10 07:05:33.125 161 12613.77 137.57 54845.12 88888.00 2013-06-10 07:05:33.250 161 12613.73 137.57 54845.15 88888.00 2013-06-10 07:05:33.375 161 12613.73 137.62 54845.15 88888.00 2013-06-10 07:05:33.500 161 12613.77 137.65 54845.12 88888.00 2013-06-10 07:05:33.625 161 12613.80 137.60 54845.10 88888.00 2013-06-10 07:05:33.750 161 12613.75 137.60 54845.10 88888.00 2013-06-10 07:05:33.875 161 12613.75 137.60 54845.15 88888.00 2013-06-10 07:05:34.000 161 12613.80 137.62 54845.15 88888.00 2013-06-10 07:05:34.125 161 12613.75 137.62 54845.15 88888.00 2013-06-10 07:05:34.250 161 12613.67 137.62 54845.20 88888.00 2013-06-10 07:05:34.375 161 12613.73 137.68 54845.22 88888.00 2013-06-10 07:05:34.500 161 12613.70 137.65 54845.20 88888.00 2013-06-10 07:05:34.625 161 12613.73 137.60 54845.18 88888.00 2013-06-10 07:05:34.750 161 12613.75 137.60 54845.20 88888.00 2013-06-10 07:05:34.875 161 12613.83 137.65 54845.20 88888.00 2013-06-10 07:05:35.000 161 12613.83 137.68 54845.18 88888.00 2013-06-10 07:05:35.125 161 12613.83 137.70 54845.20 88888.00 2013-06-10 07:05:35.250 161 12613.77 137.68 54845.22 88888.00 2013-06-10 07:05:35.375 161 12613.73 137.65 54845.18 88888.00 2013-06-10 07:05:35.500 161 12613.75 137.68 54845.18 88888.00 2013-06-10 07:05:35.625 161 12613.70 137.72 54845.22 88888.00 2013-06-10 07:05:35.750 161 12613.67 137.72 54845.22 88888.00 2013-06-10 07:05:35.875 161 12613.65 137.72 54845.25 88888.00 2013-06-10 07:05:36.000 161 12613.65 137.78 54845.28 88888.00 2013-06-10 07:05:36.125 161 12613.67 137.78 54845.32 88888.00 2013-06-10 07:05:36.250 161 12613.70 137.75 54845.28 88888.00 2013-06-10 07:05:36.375 161 12613.65 137.78 54845.28 88888.00 2013-06-10 07:05:36.500 161 12613.60 137.80 54845.30 88888.00 2013-06-10 07:05:36.625 161 12613.65 137.82 54845.32 88888.00 2013-06-10 07:05:36.750 161 12613.73 137.82 54845.32 88888.00 2013-06-10 07:05:36.875 161 12613.80 137.82 54845.35 88888.00 2013-06-10 07:05:37.000 161 12613.75 137.85 54845.35 88888.00 2013-06-10 07:05:37.125 161 12613.75 137.85 54845.35 88888.00 2013-06-10 07:05:37.250 161 12613.67 137.78 54845.35 88888.00 2013-06-10 07:05:37.375 161 12613.67 137.80 54845.38 88888.00 2013-06-10 07:05:37.500 161 12613.70 137.85 54845.38 88888.00 2013-06-10 07:05:37.625 161 12613.65 137.88 54845.40 88888.00 2013-06-10 07:05:37.750 161 12613.65 137.88 54845.43 88888.00 2013-06-10 07:05:37.875 161 12613.62 137.88 54845.43 88888.00 2013-06-10 07:05:38.000 161 12613.62 137.88 54845.40 88888.00 2013-06-10 07:05:38.125 161 12613.62 137.88 54845.40 88888.00 2013-06-10 07:05:38.250 161 12613.55 137.82 54845.40 88888.00 2013-06-10 07:05:38.375 161 12613.60 137.88 54845.45 88888.00 2013-06-10 07:05:38.500 161 12613.62 137.90 54845.43 88888.00 2013-06-10 07:05:38.625 161 12613.62 137.90 54845.45 88888.00 2013-06-10 07:05:38.750 161 12613.60 137.90 54845.43 88888.00 2013-06-10 07:05:38.875 161 12613.52 137.90 54845.43 88888.00 2013-06-10 07:05:39.000 161 12613.55 137.90 54845.43 88888.00 2013-06-10 07:05:39.125 161 12613.55 137.85 54845.40 88888.00 2013-06-10 07:05:39.250 161 12613.50 137.82 54845.43 88888.00 2013-06-10 07:05:39.375 161 12613.52 137.88 54845.45 88888.00 2013-06-10 07:05:39.500 161 12613.58 137.93 54845.47 88888.00 2013-06-10 07:05:39.625 161 12613.58 137.95 54845.50 88888.00 2013-06-10 07:05:39.750 161 12613.52 137.95 54845.47 88888.00 2013-06-10 07:05:39.875 161 12613.50 137.95 54845.45 88888.00 2013-06-10 07:05:40.000 161 12613.55 137.97 54845.47 88888.00 2013-06-10 07:05:40.125 161 12613.58 137.97 54845.53 88888.00 2013-06-10 07:05:40.250 161 12613.52 138.00 54845.55 88888.00 2013-06-10 07:05:40.375 161 12613.45 138.03 54845.55 88888.00 2013-06-10 07:05:40.500 161 12613.42 138.03 54845.55 88888.00 2013-06-10 07:05:40.625 161 12613.50 138.10 54845.55 88888.00 2013-06-10 07:05:40.750 161 12613.52 138.05 54845.55 88888.00 2013-06-10 07:05:40.875 161 12613.45 138.05 54845.55 88888.00 2013-06-10 07:05:41.000 161 12613.45 138.05 54845.55 88888.00 2013-06-10 07:05:41.125 161 12613.45 138.05 54845.55 88888.00 2013-06-10 07:05:41.250 161 12613.48 138.07 54845.57 88888.00 2013-06-10 07:05:41.375 161 12613.52 138.10 54845.60 88888.00 2013-06-10 07:05:41.500 161 12613.50 138.07 54845.60 88888.00 2013-06-10 07:05:41.625 161 12613.48 138.07 54845.60 88888.00 2013-06-10 07:05:41.750 161 12613.48 138.10 54845.60 88888.00 2013-06-10 07:05:41.875 161 12613.40 138.10 54845.60 88888.00 2013-06-10 07:05:42.000 161 12613.35 138.15 54845.62 88888.00 2013-06-10 07:05:42.125 161 12613.38 138.18 54845.65 88888.00 2013-06-10 07:05:42.250 161 12613.40 138.20 54845.68 88888.00 2013-06-10 07:05:42.375 161 12613.40 138.22 54845.68 88888.00 2013-06-10 07:05:42.500 161 12613.40 138.22 54845.70 88888.00 2013-06-10 07:05:42.625 161 12613.40 138.15 54845.65 88888.00 2013-06-10 07:05:42.750 161 12613.38 138.15 54845.65 88888.00 2013-06-10 07:05:42.875 161 12613.35 138.18 54845.65 88888.00 2013-06-10 07:05:43.000 161 12613.30 138.15 54845.68 88888.00 2013-06-10 07:05:43.125 161 12613.33 138.18 54845.68 88888.00 2013-06-10 07:05:43.250 161 12613.33 138.15 54845.68 88888.00 2013-06-10 07:05:43.375 161 12613.27 138.22 54845.72 88888.00 2013-06-10 07:05:43.500 161 12613.25 138.25 54845.70 88888.00 2013-06-10 07:05:43.625 161 12613.20 138.22 54845.68 88888.00 2013-06-10 07:05:43.750 161 12613.23 138.20 54845.68 88888.00 2013-06-10 07:05:43.875 161 12613.27 138.20 54845.70 88888.00 2013-06-10 07:05:44.000 161 12613.27 138.30 54845.72 88888.00 2013-06-10 07:05:44.125 161 12613.20 138.30 54845.75 88888.00 2013-06-10 07:05:44.250 161 12613.17 138.30 54845.75 88888.00 2013-06-10 07:05:44.375 161 12613.20 138.30 54845.72 88888.00 2013-06-10 07:05:44.500 161 12613.20 138.32 54845.72 88888.00 2013-06-10 07:05:44.625 161 12613.17 138.30 54845.72 88888.00 2013-06-10 07:05:44.750 161 12613.12 138.32 54845.75 88888.00 2013-06-10 07:05:44.875 161 12613.17 138.38 54845.82 88888.00 2013-06-10 07:05:45.000 161 12613.23 138.38 54845.80 88888.00 2013-06-10 07:05:45.125 161 12613.20 138.38 54845.82 88888.00 2013-06-10 07:05:45.250 161 12613.10 138.32 54845.80 88888.00 2013-06-10 07:05:45.375 161 12613.05 138.32 54845.80 88888.00 2013-06-10 07:05:45.500 161 12613.02 138.38 54845.82 88888.00 2013-06-10 07:05:45.625 161 12612.98 138.30 54845.78 88888.00 2013-06-10 07:05:45.750 161 12613.05 138.32 54845.82 88888.00 2013-06-10 07:05:45.875 161 12613.12 138.38 54845.85 88888.00 2013-06-10 07:05:46.000 161 12613.15 138.43 54845.85 88888.00 2013-06-10 07:05:46.125 161 12613.08 138.40 54845.85 88888.00 2013-06-10 07:05:46.250 161 12613.08 138.38 54845.88 88888.00 2013-06-10 07:05:46.375 161 12613.10 138.40 54845.90 88888.00 2013-06-10 07:05:46.500 161 12613.02 138.38 54845.88 88888.00 2013-06-10 07:05:46.625 161 12613.05 138.40 54845.88 88888.00 2013-06-10 07:05:46.750 161 12613.12 138.43 54845.88 88888.00 2013-06-10 07:05:46.875 161 12613.17 138.43 54845.90 88888.00 2013-06-10 07:05:47.000 161 12613.10 138.45 54845.90 88888.00 2013-06-10 07:05:47.125 161 12613.02 138.47 54845.90 88888.00 2013-06-10 07:05:47.250 161 12613.05 138.47 54845.93 88888.00 2013-06-10 07:05:47.375 161 12613.15 138.50 54845.93 88888.00 2013-06-10 07:05:47.500 161 12613.05 138.50 54845.93 88888.00 2013-06-10 07:05:47.625 161 12613.05 138.50 54845.95 88888.00 2013-06-10 07:05:47.750 161 12613.12 138.53 54845.93 88888.00 2013-06-10 07:05:47.875 161 12613.05 138.45 54845.95 88888.00 2013-06-10 07:05:48.000 161 12613.02 138.47 54845.95 88888.00 2013-06-10 07:05:48.125 161 12612.98 138.45 54845.95 88888.00 2013-06-10 07:05:48.250 161 12612.98 138.45 54845.95 88888.00 2013-06-10 07:05:48.375 161 12613.02 138.50 54845.95 88888.00 2013-06-10 07:05:48.500 161 12613.02 138.55 54845.95 88888.00 2013-06-10 07:05:48.625 161 12613.00 138.55 54845.97 88888.00 2013-06-10 07:05:48.750 161 12612.95 138.57 54845.97 88888.00 2013-06-10 07:05:48.875 161 12612.90 138.55 54845.95 88888.00 2013-06-10 07:05:49.000 161 12612.95 138.57 54846.00 88888.00 2013-06-10 07:05:49.125 161 12612.92 138.57 54846.03 88888.00 2013-06-10 07:05:49.250 161 12612.88 138.60 54846.05 88888.00 2013-06-10 07:05:49.375 161 12612.88 138.60 54846.03 88888.00 2013-06-10 07:05:49.500 161 12612.98 138.60 54846.00 88888.00 2013-06-10 07:05:49.625 161 12612.98 138.60 54846.03 88888.00 2013-06-10 07:05:49.750 161 12612.90 138.57 54846.07 88888.00 2013-06-10 07:05:49.875 161 12612.88 138.62 54846.07 88888.00 2013-06-10 07:05:50.000 161 12612.92 138.65 54846.05 88888.00 2013-06-10 07:05:50.125 161 12612.98 138.68 54846.07 88888.00 2013-06-10 07:05:50.250 161 12612.90 138.65 54846.10 88888.00 2013-06-10 07:05:50.375 161 12612.85 138.65 54846.10 88888.00 2013-06-10 07:05:50.500 161 12612.90 138.68 54846.07 88888.00 2013-06-10 07:05:50.625 161 12612.90 138.70 54846.07 88888.00 2013-06-10 07:05:50.750 161 12612.85 138.72 54846.12 88888.00 2013-06-10 07:05:50.875 161 12612.85 138.70 54846.12 88888.00 2013-06-10 07:05:51.000 161 12612.85 138.62 54846.07 88888.00 2013-06-10 07:05:51.125 161 12612.90 138.65 54846.10 88888.00 2013-06-10 07:05:51.250 161 12612.95 138.72 54846.10 88888.00 2013-06-10 07:05:51.375 161 12613.00 138.75 54846.12 88888.00 2013-06-10 07:05:51.500 161 12613.00 138.72 54846.15 88888.00 2013-06-10 07:05:51.625 161 12612.92 138.72 54846.15 88888.00 2013-06-10 07:05:51.750 161 12612.83 138.78 54846.18 88888.00 2013-06-10 07:05:51.875 161 12612.77 138.75 54846.18 88888.00 2013-06-10 07:05:52.000 161 12612.77 138.72 54846.15 88888.00 2013-06-10 07:05:52.125 161 12612.77 138.72 54846.20 88888.00 2013-06-10 07:05:52.250 161 12612.83 138.80 54846.22 88888.00 2013-06-10 07:05:52.375 161 12612.83 138.82 54846.22 88888.00 2013-06-10 07:05:52.500 161 12612.83 138.80 54846.18 88888.00 2013-06-10 07:05:52.625 161 12612.80 138.80 54846.20 88888.00 2013-06-10 07:05:52.750 161 12612.80 138.85 54846.22 88888.00 2013-06-10 07:05:52.875 161 12612.85 138.88 54846.28 88888.00 2013-06-10 07:05:53.000 161 12612.83 138.85 54846.22 88888.00 2013-06-10 07:05:53.125 161 12612.88 138.82 54846.25 88888.00 2013-06-10 07:05:53.250 161 12612.85 138.82 54846.25 88888.00 2013-06-10 07:05:53.375 161 12612.80 138.82 54846.28 88888.00 2013-06-10 07:05:53.500 161 12612.85 138.88 54846.28 88888.00 2013-06-10 07:05:53.625 161 12612.83 138.90 54846.28 88888.00 2013-06-10 07:05:53.750 161 12612.75 138.90 54846.30 88888.00 2013-06-10 07:05:53.875 161 12612.75 138.88 54846.30 88888.00 2013-06-10 07:05:54.000 161 12612.75 138.88 54846.28 88888.00 2013-06-10 07:05:54.125 161 12612.75 138.93 54846.32 88888.00 2013-06-10 07:05:54.250 161 12612.77 138.95 54846.32 88888.00 2013-06-10 07:05:54.375 161 12612.67 138.90 54846.32 88888.00 2013-06-10 07:05:54.500 161 12612.65 138.88 54846.30 88888.00 2013-06-10 07:05:54.625 161 12612.70 138.90 54846.32 88888.00 2013-06-10 07:05:54.750 161 12612.70 139.00 54846.38 88888.00 2013-06-10 07:05:54.875 161 12612.67 138.97 54846.35 88888.00 2013-06-10 07:05:55.000 161 12612.73 139.00 54846.32 88888.00 2013-06-10 07:05:55.125 161 12612.70 139.03 54846.35 88888.00 2013-06-10 07:05:55.250 161 12612.65 139.00 54846.35 88888.00 2013-06-10 07:05:55.375 161 12612.70 138.97 54846.38 88888.00 2013-06-10 07:05:55.500 161 12612.70 138.97 54846.40 88888.00 2013-06-10 07:05:55.625 161 12612.67 139.00 54846.40 88888.00 2013-06-10 07:05:55.750 161 12612.73 139.05 54846.43 88888.00 2013-06-10 07:05:55.875 161 12612.75 139.07 54846.45 88888.00 2013-06-10 07:05:56.000 161 12612.67 139.05 54846.40 88888.00 2013-06-10 07:05:56.125 161 12612.62 139.05 54846.40 88888.00 2013-06-10 07:05:56.250 161 12612.60 139.03 54846.40 88888.00 2013-06-10 07:05:56.375 161 12612.60 139.03 54846.43 88888.00 2013-06-10 07:05:56.500 161 12612.67 139.10 54846.45 88888.00 2013-06-10 07:05:56.625 161 12612.70 139.12 54846.47 88888.00 2013-06-10 07:05:56.750 161 12612.65 139.12 54846.45 88888.00 2013-06-10 07:05:56.875 161 12612.65 139.07 54846.45 88888.00 2013-06-10 07:05:57.000 161 12612.73 139.05 54846.43 88888.00 2013-06-10 07:05:57.125 161 12612.70 139.07 54846.47 88888.00 2013-06-10 07:05:57.250 161 12612.60 139.15 54846.47 88888.00 2013-06-10 07:05:57.375 161 12612.62 139.18 54846.50 88888.00 2013-06-10 07:05:57.500 161 12612.62 139.18 54846.45 88888.00 2013-06-10 07:05:57.625 161 12612.62 139.12 54846.45 88888.00 2013-06-10 07:05:57.750 161 12612.62 139.12 54846.47 88888.00 2013-06-10 07:05:57.875 161 12612.62 139.12 54846.50 88888.00 2013-06-10 07:05:58.000 161 12612.65 139.18 54846.53 88888.00 2013-06-10 07:05:58.125 161 12612.60 139.18 54846.53 88888.00 2013-06-10 07:05:58.250 161 12612.52 139.12 54846.50 88888.00 2013-06-10 07:05:58.375 161 12612.58 139.12 54846.50 88888.00 2013-06-10 07:05:58.500 161 12612.60 139.20 54846.53 88888.00 2013-06-10 07:05:58.625 161 12612.58 139.20 54846.53 88888.00 2013-06-10 07:05:58.750 161 12612.58 139.20 54846.55 88888.00 2013-06-10 07:05:58.875 161 12612.60 139.22 54846.57 88888.00 2013-06-10 07:05:59.000 161 12612.58 139.28 54846.57 88888.00 2013-06-10 07:05:59.125 161 12612.58 139.25 54846.57 88888.00 2013-06-10 07:05:59.250 161 12612.60 139.20 54846.55 88888.00 2013-06-10 07:05:59.375 161 12612.62 139.22 54846.55 88888.00 2013-06-10 07:05:59.500 161 12612.58 139.22 54846.55 88888.00 2013-06-10 07:05:59.625 161 12612.55 139.22 54846.55 88888.00 2013-06-10 07:05:59.750 161 12612.58 139.28 54846.60 88888.00 2013-06-10 07:05:59.875 161 12612.67 139.30 54846.65 88888.00 2013-06-10 07:06:00.000 161 12612.62 139.25 54846.60 88888.00 2013-06-10 07:06:00.125 161 12612.58 139.28 54846.62 88888.00 2013-06-10 07:06:00.250 161 12612.55 139.25 54846.62 88888.00 2013-06-10 07:06:00.375 161 12612.62 139.28 54846.60 88888.00 2013-06-10 07:06:00.500 161 12612.65 139.25 54846.60 88888.00 2013-06-10 07:06:00.625 161 12612.67 139.28 54846.62 88888.00 2013-06-10 07:06:00.750 161 12612.70 139.35 54846.68 88888.00 2013-06-10 07:06:00.875 161 12612.65 139.30 54846.65 88888.00 2013-06-10 07:06:01.000 161 12612.62 139.30 54846.62 88888.00 2013-06-10 07:06:01.125 161 12612.60 139.28 54846.65 88888.00 2013-06-10 07:06:01.250 161 12612.50 139.28 54846.68 88888.00 2013-06-10 07:06:01.375 161 12612.52 139.35 54846.72 88888.00 2013-06-10 07:06:01.500 161 12612.55 139.35 54846.70 88888.00 2013-06-10 07:06:01.625 161 12612.55 139.32 54846.68 88888.00 2013-06-10 07:06:01.750 161 12612.50 139.32 54846.68 88888.00 2013-06-10 07:06:01.875 161 12612.45 139.30 54846.68 88888.00 2013-06-10 07:06:02.000 161 12612.45 139.32 54846.72 88888.00 2013-06-10 07:06:02.125 161 12612.50 139.35 54846.75 88888.00 2013-06-10 07:06:02.250 161 12612.55 139.35 54846.78 88888.00 2013-06-10 07:06:02.375 161 12612.52 139.35 54846.78 88888.00 2013-06-10 07:06:02.500 161 12612.48 139.35 54846.75 88888.00 2013-06-10 07:06:02.625 161 12612.40 139.28 54846.72 88888.00 2013-06-10 07:06:02.750 161 12612.42 139.25 54846.72 88888.00 2013-06-10 07:06:02.875 161 12612.45 139.35 54846.78 88888.00 2013-06-10 07:06:03.000 161 12612.48 139.40 54846.82 88888.00 2013-06-10 07:06:03.125 161 12612.48 139.43 54846.82 88888.00 2013-06-10 07:06:03.250 161 12612.40 139.38 54846.82 88888.00 2013-06-10 07:06:03.375 161 12612.42 139.38 54846.82 88888.00 2013-06-10 07:06:03.500 161 12612.42 139.43 54846.88 88888.00 2013-06-10 07:06:03.625 161 12612.40 139.43 54846.88 88888.00 2013-06-10 07:06:03.750 161 12612.42 139.40 54846.88 88888.00 2013-06-10 07:06:03.875 161 12612.45 139.40 54846.88 88888.00 2013-06-10 07:06:04.000 161 12612.45 139.38 54846.82 88888.00 2013-06-10 07:06:04.125 161 12612.45 139.38 54846.85 88888.00 2013-06-10 07:06:04.250 161 12612.45 139.43 54846.90 88888.00 2013-06-10 07:06:04.375 161 12612.48 139.40 54846.88 88888.00 2013-06-10 07:06:04.500 161 12612.45 139.38 54846.85 88888.00 2013-06-10 07:06:04.625 161 12612.40 139.43 54846.88 88888.00 2013-06-10 07:06:04.750 161 12612.40 139.43 54846.88 88888.00 2013-06-10 07:06:04.875 161 12612.38 139.40 54846.88 88888.00 2013-06-10 07:06:05.000 161 12612.27 139.43 54846.90 88888.00 2013-06-10 07:06:05.125 161 12612.23 139.38 54846.95 88888.00 2013-06-10 07:06:05.250 161 12612.23 139.40 54846.95 88888.00 2013-06-10 07:06:05.375 161 12612.33 139.47 54847.00 88888.00 2013-06-10 07:06:05.500 161 12612.35 139.47 54847.00 88888.00 2013-06-10 07:06:05.625 161 12612.40 139.45 54846.97 88888.00 2013-06-10 07:06:05.750 161 12612.45 139.47 54847.00 88888.00 2013-06-10 07:06:05.875 161 12612.33 139.47 54847.03 88888.00 2013-06-10 07:06:06.000 161 12612.23 139.43 54846.95 88888.00 2013-06-10 07:06:06.125 161 12612.27 139.45 54847.00 88888.00 2013-06-10 07:06:06.250 161 12612.27 139.43 54847.03 88888.00 2013-06-10 07:06:06.375 161 12612.38 139.47 54847.00 88888.00 2013-06-10 07:06:06.500 161 12612.33 139.50 54847.00 88888.00 2013-06-10 07:06:06.625 161 12612.30 139.50 54847.00 88888.00 2013-06-10 07:06:06.750 161 12612.27 139.47 54847.03 88888.00 2013-06-10 07:06:06.875 161 12612.20 139.47 54847.00 88888.00 2013-06-10 07:06:07.000 161 12612.17 139.45 54847.00 88888.00 2013-06-10 07:06:07.125 161 12612.20 139.45 54847.00 88888.00 2013-06-10 07:06:07.250 161 12612.25 139.47 54847.03 88888.00 2013-06-10 07:06:07.375 161 12612.23 139.47 54847.03 88888.00 2013-06-10 07:06:07.500 161 12612.20 139.50 54847.05 88888.00 2013-06-10 07:06:07.625 161 12612.17 139.50 54847.03 88888.00 2013-06-10 07:06:07.750 161 12612.25 139.55 54847.07 88888.00 2013-06-10 07:06:07.875 161 12612.23 139.57 54847.07 88888.00 2013-06-10 07:06:08.000 161 12612.15 139.50 54847.05 88888.00 2013-06-10 07:06:08.125 161 12612.15 139.47 54847.05 88888.00 2013-06-10 07:06:08.250 161 12612.17 139.47 54847.05 88888.00 2013-06-10 07:06:08.375 161 12612.17 139.50 54847.03 88888.00 2013-06-10 07:06:08.500 161 12612.17 139.53 54847.05 88888.00 2013-06-10 07:06:08.625 161 12612.17 139.57 54847.10 88888.00 2013-06-10 07:06:08.750 161 12612.17 139.60 54847.12 88888.00 2013-06-10 07:06:08.875 161 12612.17 139.60 54847.15 88888.00 2013-06-10 07:06:09.000 161 12612.10 139.57 54847.12 88888.00 2013-06-10 07:06:09.125 161 12612.05 139.53 54847.12 88888.00 2013-06-10 07:06:09.250 161 12612.05 139.53 54847.12 88888.00 2013-06-10 07:06:09.375 161 12612.05 139.55 54847.12 88888.00 2013-06-10 07:06:09.500 161 12612.08 139.55 54847.12 88888.00 2013-06-10 07:06:09.625 161 12612.10 139.57 54847.15 88888.00 2013-06-10 07:06:09.750 161 12612.12 139.62 54847.15 88888.00 2013-06-10 07:06:09.875 161 12612.10 139.60 54847.15 88888.00 2013-06-10 07:06:10.000 161 12612.15 139.60 54847.15 88888.00 2013-06-10 07:06:10.125 161 12612.12 139.60 54847.15 88888.00 2013-06-10 07:06:10.250 161 12612.08 139.60 54847.18 88888.00 2013-06-10 07:06:10.375 161 12612.08 139.60 54847.15 88888.00 2013-06-10 07:06:10.500 161 12612.10 139.60 54847.18 88888.00 2013-06-10 07:06:10.625 161 12612.12 139.57 54847.18 88888.00 2013-06-10 07:06:10.750 161 12612.12 139.57 54847.18 88888.00 2013-06-10 07:06:10.875 161 12612.12 139.60 54847.18 88888.00 2013-06-10 07:06:11.000 161 12612.10 139.60 54847.15 88888.00 2013-06-10 07:06:11.125 161 12612.08 139.57 54847.18 88888.00 2013-06-10 07:06:11.250 161 12612.02 139.55 54847.18 88888.00 2013-06-10 07:06:11.375 161 12612.05 139.60 54847.20 88888.00 2013-06-10 07:06:11.500 161 12612.05 139.65 54847.22 88888.00 2013-06-10 07:06:11.625 161 12612.02 139.62 54847.20 88888.00 2013-06-10 07:06:11.750 161 12612.08 139.62 54847.18 88888.00 2013-06-10 07:06:11.875 161 12612.08 139.68 54847.20 88888.00 2013-06-10 07:06:12.000 161 12611.98 139.60 54847.20 88888.00 2013-06-10 07:06:12.125 161 12611.98 139.60 54847.22 88888.00 2013-06-10 07:06:12.250 161 12611.95 139.60 54847.22 88888.00 2013-06-10 07:06:12.375 161 12611.98 139.62 54847.22 88888.00 2013-06-10 07:06:12.500 161 12612.02 139.60 54847.20 88888.00 2013-06-10 07:06:12.625 161 12612.05 139.60 54847.22 88888.00 2013-06-10 07:06:12.750 161 12612.08 139.68 54847.25 88888.00 2013-06-10 07:06:12.875 161 12612.08 139.70 54847.28 88888.00 2013-06-10 07:06:13.000 161 12612.05 139.65 54847.25 88888.00 2013-06-10 07:06:13.125 161 12612.02 139.62 54847.25 88888.00 2013-06-10 07:06:13.250 161 12611.95 139.60 54847.28 88888.00 2013-06-10 07:06:13.375 161 12611.98 139.60 54847.28 88888.00 2013-06-10 07:06:13.500 161 12612.02 139.62 54847.25 88888.00 2013-06-10 07:06:13.625 161 12612.05 139.65 54847.28 88888.00 2013-06-10 07:06:13.750 161 12612.05 139.70 54847.30 88888.00 2013-06-10 07:06:13.875 161 12611.98 139.70 54847.32 88888.00 2013-06-10 07:06:14.000 161 12611.98 139.62 54847.28 88888.00 2013-06-10 07:06:14.125 161 12612.00 139.65 54847.28 88888.00 2013-06-10 07:06:14.250 161 12611.98 139.62 54847.30 88888.00 2013-06-10 07:06:14.375 161 12612.00 139.65 54847.30 88888.00 2013-06-10 07:06:14.500 161 12612.00 139.68 54847.28 88888.00 2013-06-10 07:06:14.625 161 12612.02 139.68 54847.28 88888.00 2013-06-10 07:06:14.750 161 12612.00 139.62 54847.28 88888.00 2013-06-10 07:06:14.875 161 12612.00 139.68 54847.32 88888.00 2013-06-10 07:06:15.000 161 12612.02 139.70 54847.32 88888.00 2013-06-10 07:06:15.125 161 12612.08 139.72 54847.35 88888.00 2013-06-10 07:06:15.250 161 12612.08 139.75 54847.38 88888.00 2013-06-10 07:06:15.375 161 12612.10 139.80 54847.38 88888.00 2013-06-10 07:06:15.500 161 12612.02 139.78 54847.38 88888.00 2013-06-10 07:06:15.625 161 12611.98 139.70 54847.35 88888.00 2013-06-10 07:06:15.750 161 12611.95 139.70 54847.35 88888.00 2013-06-10 07:06:15.875 161 12611.90 139.75 54847.38 88888.00 2013-06-10 07:06:16.000 161 12611.88 139.75 54847.35 88888.00 2013-06-10 07:06:16.125 161 12611.88 139.70 54847.35 88888.00 2013-06-10 07:06:16.250 161 12611.88 139.68 54847.40 88888.00 2013-06-10 07:06:16.375 161 12611.88 139.72 54847.43 88888.00 2013-06-10 07:06:16.500 161 12611.88 139.70 54847.38 88888.00 2013-06-10 07:06:16.625 161 12611.88 139.72 54847.40 88888.00 2013-06-10 07:06:16.750 161 12611.90 139.80 54847.47 88888.00 2013-06-10 07:06:16.875 161 12611.90 139.80 54847.47 88888.00 2013-06-10 07:06:17.000 161 12611.88 139.80 54847.45 88888.00 2013-06-10 07:06:17.125 161 12611.90 139.75 54847.45 88888.00 2013-06-10 07:06:17.250 161 12611.90 139.75 54847.47 88888.00 2013-06-10 07:06:17.375 161 12611.88 139.75 54847.43 88888.00 2013-06-10 07:06:17.500 161 12611.83 139.78 54847.45 88888.00 2013-06-10 07:06:17.625 161 12611.77 139.80 54847.50 88888.00 2013-06-10 07:06:17.750 161 12611.80 139.78 54847.53 88888.00 2013-06-10 07:06:17.875 161 12611.83 139.75 54847.47 88888.00 2013-06-10 07:06:18.000 161 12611.90 139.78 54847.45 88888.00 2013-06-10 07:06:18.125 161 12611.92 139.82 54847.50 88888.00 2013-06-10 07:06:18.250 161 12611.90 139.80 54847.55 88888.00 2013-06-10 07:06:18.375 161 12611.88 139.78 54847.53 88888.00 2013-06-10 07:06:18.500 161 12611.83 139.75 54847.50 88888.00 2013-06-10 07:06:18.625 161 12611.73 139.75 54847.53 88888.00 2013-06-10 07:06:18.750 161 12611.77 139.82 54847.53 88888.00 2013-06-10 07:06:18.875 161 12611.85 139.82 54847.55 88888.00 2013-06-10 07:06:19.000 161 12611.83 139.82 54847.55 88888.00 2013-06-10 07:06:19.125 161 12611.77 139.82 54847.55 88888.00 2013-06-10 07:06:19.250 161 12611.75 139.82 54847.55 88888.00 2013-06-10 07:06:19.375 161 12611.80 139.88 54847.57 88888.00 2013-06-10 07:06:19.500 161 12611.83 139.90 54847.62 88888.00 2013-06-10 07:06:19.625 161 12611.83 139.90 54847.60 88888.00 2013-06-10 07:06:19.750 161 12611.83 139.85 54847.55 88888.00 2013-06-10 07:06:19.875 161 12611.80 139.85 54847.60 88888.00 2013-06-10 07:06:20.000 161 12611.80 139.88 54847.62 88888.00 2013-06-10 07:06:20.125 161 12611.80 139.88 54847.62 88888.00 2013-06-10 07:06:20.250 161 12611.83 139.88 54847.62 88888.00 2013-06-10 07:06:20.375 161 12611.85 139.90 54847.65 88888.00 2013-06-10 07:06:20.500 161 12611.80 139.90 54847.62 88888.00 2013-06-10 07:06:20.625 161 12611.85 139.90 54847.62 88888.00 2013-06-10 07:06:20.750 161 12611.85 139.85 54847.57 88888.00 2013-06-10 07:06:20.875 161 12611.75 139.80 54847.55 88888.00 2013-06-10 07:06:21.000 161 12611.77 139.85 54847.55 88888.00 2013-06-10 07:06:21.125 161 12611.75 139.85 54847.57 88888.00 2013-06-10 07:06:21.250 161 12611.75 139.88 54847.62 88888.00 2013-06-10 07:06:21.375 161 12611.80 139.88 54847.65 88888.00 2013-06-10 07:06:21.500 161 12611.83 139.82 54847.62 88888.00 2013-06-10 07:06:21.625 161 12611.77 139.85 54847.60 88888.00 2013-06-10 07:06:21.750 161 12611.80 139.90 54847.65 88888.00 2013-06-10 07:06:21.875 161 12611.83 139.93 54847.65 88888.00 2013-06-10 07:06:22.000 161 12611.83 139.95 54847.70 88888.00 2013-06-10 07:06:22.125 161 12611.80 139.93 54847.72 88888.00 2013-06-10 07:06:22.250 161 12611.80 139.90 54847.70 88888.00 2013-06-10 07:06:22.375 161 12611.77 139.90 54847.68 88888.00 2013-06-10 07:06:22.500 161 12611.70 139.88 54847.70 88888.00 2013-06-10 07:06:22.625 161 12611.67 139.93 54847.68 88888.00 2013-06-10 07:06:22.750 161 12611.65 139.93 54847.70 88888.00 2013-06-10 07:06:22.875 161 12611.70 139.93 54847.70 88888.00 2013-06-10 07:06:23.000 161 12611.75 139.95 54847.72 88888.00 2013-06-10 07:06:23.125 161 12611.70 139.95 54847.75 88888.00 2013-06-10 07:06:23.250 161 12611.65 139.95 54847.78 88888.00 2013-06-10 07:06:23.375 161 12611.73 139.97 54847.80 88888.00 2013-06-10 07:06:23.500 161 12611.83 139.95 54847.78 88888.00 2013-06-10 07:06:23.625 161 12611.85 139.90 54847.75 88888.00 2013-06-10 07:06:23.750 161 12611.77 139.95 54847.72 88888.00 2013-06-10 07:06:23.875 161 12611.70 139.93 54847.75 88888.00 2013-06-10 07:06:24.000 161 12611.67 139.95 54847.72 88888.00 2013-06-10 07:06:24.125 161 12611.70 139.93 54847.78 88888.00 2013-06-10 07:06:24.250 161 12611.77 139.95 54847.80 88888.00 2013-06-10 07:06:24.375 161 12611.70 139.93 54847.75 88888.00 2013-06-10 07:06:24.500 161 12611.62 140.00 54847.80 88888.00 2013-06-10 07:06:24.625 161 12611.67 139.97 54847.78 88888.00 2013-06-10 07:06:24.750 161 12611.62 139.90 54847.72 88888.00 2013-06-10 07:06:24.875 161 12611.65 139.90 54847.75 88888.00 2013-06-10 07:06:25.000 161 12611.65 139.93 54847.78 88888.00 2013-06-10 07:06:25.125 161 12611.65 139.97 54847.80 88888.00 2013-06-10 07:06:25.250 161 12611.62 139.95 54847.80 88888.00 2013-06-10 07:06:25.375 161 12611.62 139.97 54847.80 88888.00 2013-06-10 07:06:25.500 161 12611.60 139.97 54847.80 88888.00 2013-06-10 07:06:25.625 161 12611.60 139.97 54847.80 88888.00 2013-06-10 07:06:25.750 161 12611.62 139.97 54847.82 88888.00 2013-06-10 07:06:25.875 161 12611.62 140.03 54847.85 88888.00 2013-06-10 07:06:26.000 161 12611.65 140.00 54847.88 88888.00 2013-06-10 07:06:26.125 161 12611.62 140.00 54847.85 88888.00 2013-06-10 07:06:26.250 161 12611.58 140.00 54847.88 88888.00 2013-06-10 07:06:26.375 161 12611.62 140.03 54847.88 88888.00 2013-06-10 07:06:26.500 161 12611.65 140.03 54847.88 88888.00 2013-06-10 07:06:26.625 161 12611.67 140.00 54847.88 88888.00 2013-06-10 07:06:26.750 161 12611.67 140.05 54847.93 88888.00 2013-06-10 07:06:26.875 161 12611.62 140.03 54847.88 88888.00 2013-06-10 07:06:27.000 161 12611.50 140.00 54847.90 88888.00 2013-06-10 07:06:27.125 161 12611.45 140.00 54847.90 88888.00 2013-06-10 07:06:27.250 161 12611.42 140.00 54847.90 88888.00 2013-06-10 07:06:27.375 161 12611.48 140.03 54847.88 88888.00 2013-06-10 07:06:27.500 161 12611.50 140.03 54847.90 88888.00 2013-06-10 07:06:27.625 161 12611.50 140.05 54847.93 88888.00 2013-06-10 07:06:27.750 161 12611.42 140.03 54847.97 88888.00 2013-06-10 07:06:27.875 161 12611.45 140.05 54847.95 88888.00 2013-06-10 07:06:28.000 161 12611.50 140.05 54847.93 88888.00 2013-06-10 07:06:28.125 161 12611.48 140.07 54847.97 88888.00 2013-06-10 07:06:28.250 161 12611.50 140.05 54847.97 88888.00 2013-06-10 07:06:28.375 161 12611.50 140.07 54847.97 88888.00 2013-06-10 07:06:28.500 161 12611.40 140.05 54847.97 88888.00 2013-06-10 07:06:28.625 161 12611.35 140.05 54848.00 88888.00 2013-06-10 07:06:28.750 161 12611.38 140.05 54847.97 88888.00 2013-06-10 07:06:28.875 161 12611.52 140.05 54848.00 88888.00 2013-06-10 07:06:29.000 161 12611.62 140.05 54847.97 88888.00 2013-06-10 07:06:29.125 161 12611.60 140.07 54847.97 88888.00 2013-06-10 07:06:29.250 161 12611.50 140.05 54848.00 88888.00 2013-06-10 07:06:29.375 161 12611.48 140.05 54848.00 88888.00 2013-06-10 07:06:29.500 161 12611.45 140.07 54847.97 88888.00 2013-06-10 07:06:29.625 161 12611.42 140.05 54847.97 88888.00 2013-06-10 07:06:29.750 161 12611.38 140.07 54848.00 88888.00 2013-06-10 07:06:29.875 161 12611.35 140.10 54848.00 88888.00 2013-06-10 07:06:30.000 161 12611.40 140.10 54848.00 88888.00 2013-06-10 07:06:30.125 161 12611.45 140.12 54848.03 88888.00 2013-06-10 07:06:30.250 161 12611.50 140.15 54848.05 88888.00 2013-06-10 07:06:30.375 161 12611.45 140.12 54848.03 88888.00 2013-06-10 07:06:30.500 161 12611.40 140.15 54848.07 88888.00 2013-06-10 07:06:30.625 161 12611.38 140.15 54848.07 88888.00 2013-06-10 07:06:30.750 161 12611.38 140.10 54848.05 88888.00 2013-06-10 07:06:30.875 161 12611.35 140.12 54848.07 88888.00 2013-06-10 07:06:31.000 161 12611.40 140.15 54848.05 88888.00 2013-06-10 07:06:31.125 161 12611.42 140.12 54848.07 88888.00 2013-06-10 07:06:31.250 161 12611.42 140.15 54848.10 88888.00 2013-06-10 07:06:31.375 161 12611.33 140.07 54848.10 88888.00 2013-06-10 07:06:31.500 161 12611.27 140.07 54848.07 88888.00 2013-06-10 07:06:31.625 161 12611.38 140.12 54848.10 88888.00 2013-06-10 07:06:31.750 161 12611.42 140.12 54848.10 88888.00 2013-06-10 07:06:31.875 161 12611.42 140.12 54848.10 88888.00 2013-06-10 07:06:32.000 161 12611.42 140.15 54848.10 88888.00 2013-06-10 07:06:32.125 161 12611.40 140.18 54848.12 88888.00 2013-06-10 07:06:32.250 161 12611.40 140.15 54848.10 88888.00 2013-06-10 07:06:32.375 161 12611.42 140.12 54848.12 88888.00 2013-06-10 07:06:32.500 161 12611.42 140.12 54848.15 88888.00 2013-06-10 07:06:32.625 161 12611.38 140.12 54848.15 88888.00 2013-06-10 07:06:32.750 161 12611.33 140.15 54848.20 88888.00 2013-06-10 07:06:32.875 161 12611.38 140.15 54848.20 88888.00 2013-06-10 07:06:33.000 161 12611.38 140.15 54848.18 88888.00 2013-06-10 07:06:33.125 161 12611.42 140.18 54848.20 88888.00 2013-06-10 07:06:33.250 161 12611.40 140.18 54848.22 88888.00 2013-06-10 07:06:33.375 161 12611.35 140.20 54848.22 88888.00 2013-06-10 07:06:33.500 161 12611.33 140.18 54848.25 88888.00 2013-06-10 07:06:33.625 161 12611.35 140.20 54848.25 88888.00 2013-06-10 07:06:33.750 161 12611.33 140.18 54848.20 88888.00 2013-06-10 07:06:33.875 161 12611.33 140.20 54848.25 88888.00 2013-06-10 07:06:34.000 161 12611.27 140.18 54848.25 88888.00 2013-06-10 07:06:34.125 161 12611.23 140.15 54848.28 88888.00 2013-06-10 07:06:34.250 161 12611.20 140.15 54848.30 88888.00 2013-06-10 07:06:34.375 161 12611.20 140.20 54848.32 88888.00 2013-06-10 07:06:34.500 161 12611.17 140.20 54848.30 88888.00 2013-06-10 07:06:34.625 161 12611.15 140.15 54848.28 88888.00 2013-06-10 07:06:34.750 161 12611.12 140.12 54848.28 88888.00 2013-06-10 07:06:34.875 161 12611.17 140.10 54848.28 88888.00 2013-06-10 07:06:35.000 161 12611.17 140.18 54848.28 88888.00 2013-06-10 07:06:35.125 161 12611.17 140.20 54848.30 88888.00 2013-06-10 07:06:35.250 161 12611.20 140.20 54848.28 88888.00 2013-06-10 07:06:35.375 161 12611.20 140.20 54848.28 88888.00 2013-06-10 07:06:35.500 161 12611.17 140.20 54848.28 88888.00 2013-06-10 07:06:35.625 161 12611.20 140.20 54848.30 88888.00 2013-06-10 07:06:35.750 161 12611.27 140.18 54848.30 88888.00 2013-06-10 07:06:35.875 161 12611.25 140.18 54848.30 88888.00 2013-06-10 07:06:36.000 161 12611.12 140.12 54848.32 88888.00 2013-06-10 07:06:36.125 161 12611.08 140.18 54848.35 88888.00 2013-06-10 07:06:36.250 161 12611.12 140.20 54848.32 88888.00 2013-06-10 07:06:36.375 161 12611.08 140.15 54848.30 88888.00 2013-06-10 07:06:36.500 161 12611.10 140.18 54848.30 88888.00 2013-06-10 07:06:36.625 161 12611.17 140.22 54848.35 88888.00 2013-06-10 07:06:36.750 161 12611.17 140.25 54848.40 88888.00 2013-06-10 07:06:36.875 161 12611.12 140.25 54848.38 88888.00 2013-06-10 07:06:37.000 161 12611.10 140.25 54848.38 88888.00 2013-06-10 07:06:37.125 161 12611.08 140.30 54848.40 88888.00 2013-06-10 07:06:37.250 161 12611.02 140.25 54848.43 88888.00 2013-06-10 07:06:37.375 161 12611.05 140.28 54848.45 88888.00 2013-06-10 07:06:37.500 161 12611.02 140.30 54848.47 88888.00 2013-06-10 07:06:37.625 161 12611.10 140.28 54848.45 88888.00 2013-06-10 07:06:37.750 161 12611.05 140.22 54848.45 88888.00 2013-06-10 07:06:37.875 161 12611.05 140.22 54848.45 88888.00 2013-06-10 07:06:38.000 161 12611.12 140.22 54848.45 88888.00 2013-06-10 07:06:38.125 161 12611.10 140.22 54848.50 88888.00 2013-06-10 07:06:38.250 161 12611.00 140.25 54848.50 88888.00 2013-06-10 07:06:38.375 161 12611.05 140.30 54848.50 88888.00 2013-06-10 07:06:38.500 161 12611.08 140.30 54848.50 88888.00 2013-06-10 07:06:38.625 161 12611.05 140.22 54848.50 88888.00 2013-06-10 07:06:38.750 161 12611.10 140.20 54848.50 88888.00 2013-06-10 07:06:38.875 161 12611.08 140.22 54848.53 88888.00 2013-06-10 07:06:39.000 161 12611.00 140.20 54848.50 88888.00 2013-06-10 07:06:39.125 161 12611.00 140.22 54848.53 88888.00 2013-06-10 07:06:39.250 161 12611.00 140.22 54848.55 88888.00 2013-06-10 07:06:39.375 161 12610.95 140.18 54848.50 88888.00 2013-06-10 07:06:39.500 161 12610.95 140.15 54848.47 88888.00 2013-06-10 07:06:39.625 161 12611.02 140.20 54848.53 88888.00 2013-06-10 07:06:39.750 161 12611.10 140.30 54848.62 88888.00 2013-06-10 07:06:39.875 161 12611.08 140.32 54848.57 88888.00 2013-06-10 07:06:40.000 161 12611.00 140.32 54848.57 88888.00 2013-06-10 07:06:40.125 161 12611.00 140.30 54848.57 88888.00 2013-06-10 07:06:40.250 161 12610.95 140.25 54848.57 88888.00 2013-06-10 07:06:40.375 161 12610.95 140.28 54848.55 88888.00 2013-06-10 07:06:40.500 161 12610.95 140.25 54848.57 88888.00 2013-06-10 07:06:40.625 161 12611.00 140.28 54848.60 88888.00 2013-06-10 07:06:40.750 161 12610.92 140.25 54848.60 88888.00 2013-06-10 07:06:40.875 161 12610.92 140.25 54848.57 88888.00 2013-06-10 07:06:41.000 161 12610.92 140.28 54848.60 88888.00 2013-06-10 07:06:41.125 161 12610.92 140.30 54848.65 88888.00 2013-06-10 07:06:41.250 161 12610.92 140.28 54848.62 88888.00 2013-06-10 07:06:41.375 161 12610.92 140.28 54848.60 88888.00 2013-06-10 07:06:41.500 161 12610.90 140.30 54848.62 88888.00 2013-06-10 07:06:41.625 161 12610.83 140.28 54848.62 88888.00 2013-06-10 07:06:41.750 161 12610.80 140.28 54848.68 88888.00 2013-06-10 07:06:41.875 161 12610.83 140.25 54848.68 88888.00 2013-06-10 07:06:42.000 161 12610.85 140.30 54848.68 88888.00 2013-06-10 07:06:42.125 161 12610.83 140.30 54848.68 88888.00 2013-06-10 07:06:42.250 161 12610.80 140.30 54848.68 88888.00 2013-06-10 07:06:42.375 161 12610.80 140.32 54848.70 88888.00 2013-06-10 07:06:42.500 161 12610.80 140.28 54848.68 88888.00 2013-06-10 07:06:42.625 161 12610.80 140.25 54848.68 88888.00 2013-06-10 07:06:42.750 161 12610.85 140.30 54848.68 88888.00 2013-06-10 07:06:42.875 161 12610.80 140.30 54848.68 88888.00 2013-06-10 07:06:43.000 161 12610.80 140.32 54848.70 88888.00 2013-06-10 07:06:43.125 161 12610.83 140.38 54848.72 88888.00 2013-06-10 07:06:43.250 161 12610.75 140.32 54848.72 88888.00 2013-06-10 07:06:43.375 161 12610.80 140.35 54848.75 88888.00 2013-06-10 07:06:43.500 161 12610.83 140.38 54848.78 88888.00 2013-06-10 07:06:43.625 161 12610.80 140.38 54848.78 88888.00 2013-06-10 07:06:43.750 161 12610.75 140.35 54848.75 88888.00 2013-06-10 07:06:43.875 161 12610.70 140.35 54848.72 88888.00 2013-06-10 07:06:44.000 161 12610.62 140.30 54848.68 88888.00 2013-06-10 07:06:44.125 161 12610.58 140.30 54848.70 88888.00 2013-06-10 07:06:44.250 161 12610.55 140.35 54848.75 88888.00 2013-06-10 07:06:44.375 161 12610.55 140.38 54848.78 88888.00 2013-06-10 07:06:44.500 161 12610.55 140.35 54848.75 88888.00 2013-06-10 07:06:44.625 161 12610.55 140.38 54848.78 88888.00 2013-06-10 07:06:44.750 161 12610.58 140.40 54848.80 88888.00 2013-06-10 07:06:44.875 161 12610.52 140.40 54848.78 88888.00 2013-06-10 07:06:45.000 161 12610.55 140.35 54848.75 88888.00 2013-06-10 07:06:45.125 161 12610.52 140.35 54848.78 88888.00 2013-06-10 07:06:45.250 161 12610.45 140.32 54848.80 88888.00 2013-06-10 07:06:45.375 161 12610.48 140.38 54848.82 88888.00 2013-06-10 07:06:45.500 161 12610.48 140.43 54848.82 88888.00 2013-06-10 07:06:45.625 161 12610.45 140.43 54848.80 88888.00 2013-06-10 07:06:45.750 161 12610.42 140.38 54848.80 88888.00 2013-06-10 07:06:45.875 161 12610.45 140.38 54848.80 88888.00 2013-06-10 07:06:46.000 161 12610.45 140.40 54848.82 88888.00 2013-06-10 07:06:46.125 161 12610.45 140.43 54848.88 88888.00 2013-06-10 07:06:46.250 161 12610.45 140.40 54848.88 88888.00 2013-06-10 07:06:46.375 161 12610.45 140.43 54848.88 88888.00 2013-06-10 07:06:46.500 161 12610.48 140.43 54848.88 88888.00 2013-06-10 07:06:46.625 161 12610.50 140.40 54848.88 88888.00 2013-06-10 07:06:46.750 161 12610.48 140.40 54848.88 88888.00 2013-06-10 07:06:46.875 161 12610.48 140.38 54848.88 88888.00 2013-06-10 07:06:47.000 161 12610.48 140.40 54848.88 88888.00 2013-06-10 07:06:47.125 161 12610.45 140.47 54848.88 88888.00 2013-06-10 07:06:47.250 161 12610.45 140.45 54848.88 88888.00 2013-06-10 07:06:47.375 161 12610.48 140.45 54848.88 88888.00 2013-06-10 07:06:47.500 161 12610.45 140.43 54848.90 88888.00 2013-06-10 07:06:47.625 161 12610.42 140.43 54848.90 88888.00 2013-06-10 07:06:47.750 161 12610.40 140.50 54848.93 88888.00 2013-06-10 07:06:47.875 161 12610.40 140.47 54848.93 88888.00 2013-06-10 07:06:48.000 161 12610.42 140.47 54848.95 88888.00 2013-06-10 07:06:48.125 161 12610.40 140.50 54848.97 88888.00 2013-06-10 07:06:48.250 161 12610.33 140.47 54848.97 88888.00 2013-06-10 07:06:48.375 161 12610.38 140.50 54848.97 88888.00 2013-06-10 07:06:48.500 161 12610.42 140.53 54848.95 88888.00 2013-06-10 07:06:48.625 161 12610.45 140.55 54848.97 88888.00 2013-06-10 07:06:48.750 161 12610.42 140.55 54848.95 88888.00 2013-06-10 07:06:48.875 161 12610.38 140.55 54848.95 88888.00 2013-06-10 07:06:49.000 161 12610.33 140.50 54848.97 88888.00 2013-06-10 07:06:49.125 161 12610.33 140.53 54849.03 88888.00 2013-06-10 07:06:49.250 161 12610.30 140.50 54849.00 88888.00 2013-06-10 07:06:49.375 161 12610.35 140.50 54848.97 88888.00 2013-06-10 07:06:49.500 161 12610.33 140.50 54848.97 88888.00 2013-06-10 07:06:49.625 161 12610.30 140.50 54849.03 88888.00 2013-06-10 07:06:49.750 161 12610.25 140.53 54849.05 88888.00 2013-06-10 07:06:49.875 161 12610.25 140.53 54849.00 88888.00 2013-06-10 07:06:50.000 161 12610.33 140.50 54849.00 88888.00 2013-06-10 07:06:50.125 161 12610.35 140.53 54849.05 88888.00 2013-06-10 07:06:50.250 161 12610.38 140.57 54849.07 88888.00 2013-06-10 07:06:50.375 161 12610.30 140.57 54849.03 88888.00 2013-06-10 07:06:50.500 161 12610.30 140.55 54849.03 88888.00 2013-06-10 07:06:50.625 161 12610.30 140.57 54849.05 88888.00 2013-06-10 07:06:50.750 161 12610.30 140.55 54849.07 88888.00 2013-06-10 07:06:50.875 161 12610.25 140.53 54849.05 88888.00 2013-06-10 07:06:51.000 161 12610.15 140.57 54849.05 88888.00 2013-06-10 07:06:51.125 161 12610.17 140.57 54849.10 88888.00 2013-06-10 07:06:51.250 161 12610.17 140.57 54849.10 88888.00 2013-06-10 07:06:51.375 161 12610.25 140.60 54849.15 88888.00 2013-06-10 07:06:51.500 161 12610.25 140.62 54849.12 88888.00 2013-06-10 07:06:51.625 161 12610.17 140.53 54849.10 88888.00 2013-06-10 07:06:51.750 161 12610.17 140.55 54849.10 88888.00 2013-06-10 07:06:51.875 161 12610.23 140.62 54849.15 88888.00 2013-06-10 07:06:52.000 161 12610.17 140.62 54849.18 88888.00 2013-06-10 07:06:52.125 161 12610.17 140.62 54849.20 88888.00 2013-06-10 07:06:52.250 161 12610.10 140.60 54849.18 88888.00 2013-06-10 07:06:52.375 161 12610.10 140.62 54849.20 88888.00 2013-06-10 07:06:52.500 161 12610.08 140.62 54849.22 88888.00 2013-06-10 07:06:52.625 161 12610.05 140.62 54849.22 88888.00 2013-06-10 07:06:52.750 161 12610.08 140.62 54849.20 88888.00 2013-06-10 07:06:52.875 161 12610.05 140.62 54849.18 88888.00 2013-06-10 07:06:53.000 161 12610.08 140.62 54849.20 88888.00 2013-06-10 07:06:53.125 161 12610.05 140.62 54849.25 88888.00 2013-06-10 07:06:53.250 161 12610.10 140.62 54849.28 88888.00 2013-06-10 07:06:53.375 161 12610.08 140.62 54849.28 88888.00 2013-06-10 07:06:53.500 161 12610.02 140.62 54849.25 88888.00 2013-06-10 07:06:53.625 161 12610.00 140.65 54849.28 88888.00 2013-06-10 07:06:53.750 161 12609.95 140.65 54849.28 88888.00 2013-06-10 07:06:53.875 161 12609.98 140.62 54849.22 88888.00 2013-06-10 07:06:54.000 161 12610.02 140.65 54849.25 88888.00 2013-06-10 07:06:54.125 161 12609.95 140.70 54849.30 88888.00 2013-06-10 07:06:54.250 161 12609.90 140.65 54849.30 88888.00 2013-06-10 07:06:54.375 161 12609.95 140.68 54849.25 88888.00 2013-06-10 07:06:54.500 161 12610.05 140.70 54849.30 88888.00 2013-06-10 07:06:54.625 161 12610.02 140.72 54849.35 88888.00 2013-06-10 07:06:54.750 161 12609.95 140.72 54849.38 88888.00 2013-06-10 07:06:54.875 161 12609.92 140.72 54849.35 88888.00 2013-06-10 07:06:55.000 161 12609.95 140.75 54849.35 88888.00 2013-06-10 07:06:55.125 161 12609.95 140.72 54849.38 88888.00 2013-06-10 07:06:55.250 161 12609.92 140.68 54849.38 88888.00 2013-06-10 07:06:55.375 161 12609.98 140.68 54849.38 88888.00 2013-06-10 07:06:55.500 161 12609.92 140.68 54849.35 88888.00 2013-06-10 07:06:55.625 161 12609.90 140.68 54849.35 88888.00 2013-06-10 07:06:55.750 161 12609.92 140.65 54849.32 88888.00 2013-06-10 07:06:55.875 161 12609.95 140.68 54849.38 88888.00 2013-06-10 07:06:56.000 161 12609.95 140.72 54849.38 88888.00 2013-06-10 07:06:56.125 161 12609.92 140.72 54849.40 88888.00 2013-06-10 07:06:56.250 161 12609.83 140.78 54849.43 88888.00 2013-06-10 07:06:56.375 161 12609.80 140.78 54849.43 88888.00 2013-06-10 07:06:56.500 161 12609.83 140.78 54849.43 88888.00 2013-06-10 07:06:56.625 161 12609.90 140.78 54849.45 88888.00 2013-06-10 07:06:56.750 161 12609.95 140.78 54849.45 88888.00 2013-06-10 07:06:56.875 161 12609.92 140.80 54849.47 88888.00 2013-06-10 07:06:57.000 161 12609.92 140.80 54849.43 88888.00 2013-06-10 07:06:57.125 161 12609.90 140.78 54849.43 88888.00 2013-06-10 07:06:57.250 161 12609.85 140.75 54849.45 88888.00 2013-06-10 07:06:57.375 161 12609.92 140.75 54849.45 88888.00 2013-06-10 07:06:57.500 161 12610.00 140.80 54849.43 88888.00 2013-06-10 07:06:57.625 161 12610.02 140.85 54849.47 88888.00 2013-06-10 07:06:57.750 161 12609.92 140.85 54849.50 88888.00 2013-06-10 07:06:57.875 161 12609.85 140.82 54849.47 88888.00 2013-06-10 07:06:58.000 161 12609.83 140.82 54849.47 88888.00 2013-06-10 07:06:58.125 161 12609.83 140.82 54849.50 88888.00 2013-06-10 07:06:58.250 161 12609.85 140.82 54849.50 88888.00 2013-06-10 07:06:58.375 161 12609.83 140.80 54849.45 88888.00 2013-06-10 07:06:58.500 161 12609.77 140.82 54849.50 88888.00 2013-06-10 07:06:58.625 161 12609.83 140.88 54849.55 88888.00 2013-06-10 07:06:58.750 161 12609.83 140.90 54849.57 88888.00 2013-06-10 07:06:58.875 161 12609.80 140.88 54849.55 88888.00 2013-06-10 07:06:59.000 161 12609.75 140.85 54849.53 88888.00 2013-06-10 07:06:59.125 161 12609.75 140.85 54849.57 88888.00 2013-06-10 07:06:59.250 161 12609.70 140.85 54849.57 88888.00 2013-06-10 07:06:59.375 161 12609.70 140.82 54849.55 88888.00 2013-06-10 07:06:59.500 161 12609.67 140.85 54849.55 88888.00 2013-06-10 07:06:59.625 161 12609.75 140.88 54849.60 88888.00 2013-06-10 07:06:59.750 161 12609.80 140.90 54849.60 88888.00 2013-06-10 07:06:59.875 161 12609.85 140.88 54849.60 88888.00 2013-06-10 07:07:00.000 161 12609.85 140.90 54849.60 88888.00 2013-06-10 07:07:00.125 161 12609.77 140.90 54849.60 88888.00 2013-06-10 07:07:00.250 161 12609.75 140.90 54849.60 88888.00 2013-06-10 07:07:00.375 161 12609.73 140.90 54849.57 88888.00 2013-06-10 07:07:00.500 161 12609.70 140.88 54849.60 88888.00 2013-06-10 07:07:00.625 161 12609.75 140.90 54849.60 88888.00 2013-06-10 07:07:00.750 161 12609.73 140.90 54849.60 88888.00 2013-06-10 07:07:00.875 161 12609.73 140.90 54849.62 88888.00 2013-06-10 07:07:01.000 161 12609.73 140.93 54849.65 88888.00 2013-06-10 07:07:01.125 161 12609.70 140.93 54849.68 88888.00 2013-06-10 07:07:01.250 161 12609.75 140.90 54849.68 88888.00 2013-06-10 07:07:01.375 161 12609.75 140.90 54849.68 88888.00 2013-06-10 07:07:01.500 161 12609.70 140.90 54849.68 88888.00 2013-06-10 07:07:01.625 161 12609.67 140.93 54849.68 88888.00 2013-06-10 07:07:01.750 161 12609.75 140.93 54849.68 88888.00 2013-06-10 07:07:01.875 161 12609.77 140.95 54849.70 88888.00 2013-06-10 07:07:02.000 161 12609.77 140.97 54849.70 88888.00 2013-06-10 07:07:02.125 161 12609.73 141.00 54849.72 88888.00 2013-06-10 07:07:02.250 161 12609.67 141.03 54849.75 88888.00 2013-06-10 07:07:02.375 161 12609.67 141.00 54849.75 88888.00 2013-06-10 07:07:02.500 161 12609.62 141.00 54849.72 88888.00 2013-06-10 07:07:02.625 161 12609.52 140.93 54849.70 88888.00 2013-06-10 07:07:02.750 161 12609.52 140.95 54849.70 88888.00 2013-06-10 07:07:02.875 161 12609.62 141.00 54849.75 88888.00 2013-06-10 07:07:03.000 161 12609.67 141.00 54849.75 88888.00 2013-06-10 07:07:03.125 161 12609.65 140.97 54849.78 88888.00 2013-06-10 07:07:03.250 161 12609.62 140.95 54849.75 88888.00 2013-06-10 07:07:03.375 161 12609.60 140.97 54849.75 88888.00 2013-06-10 07:07:03.500 161 12609.60 140.97 54849.72 88888.00 2013-06-10 07:07:03.625 161 12609.55 141.00 54849.75 88888.00 2013-06-10 07:07:03.750 161 12609.60 141.03 54849.75 88888.00 2013-06-10 07:07:03.875 161 12609.67 140.97 54849.70 88888.00 2013-06-10 07:07:04.000 161 12609.73 141.00 54849.75 88888.00 2013-06-10 07:07:04.125 161 12609.70 141.03 54849.78 88888.00 2013-06-10 07:07:04.250 161 12609.62 141.00 54849.80 88888.00 2013-06-10 07:07:04.375 161 12609.60 141.00 54849.80 88888.00 2013-06-10 07:07:04.500 161 12609.60 141.03 54849.82 88888.00 2013-06-10 07:07:04.625 161 12609.65 141.05 54849.85 88888.00 2013-06-10 07:07:04.750 161 12609.62 141.05 54849.85 88888.00 2013-06-10 07:07:04.875 161 12609.55 141.05 54849.85 88888.00 2013-06-10 07:07:05.000 161 12609.55 141.03 54849.82 88888.00 2013-06-10 07:07:05.125 161 12609.58 141.03 54849.85 88888.00 2013-06-10 07:07:05.250 161 12609.52 141.03 54849.88 88888.00 2013-06-10 07:07:05.375 161 12609.58 141.07 54849.88 88888.00 2013-06-10 07:07:05.500 161 12609.55 141.05 54849.88 88888.00 2013-06-10 07:07:05.625 161 12609.60 141.05 54849.88 88888.00 2013-06-10 07:07:05.750 161 12609.58 141.07 54849.88 88888.00 2013-06-10 07:07:05.875 161 12609.55 141.07 54849.90 88888.00 2013-06-10 07:07:06.000 161 12609.50 141.05 54849.88 88888.00 2013-06-10 07:07:06.125 161 12609.50 141.10 54849.93 88888.00 2013-06-10 07:07:06.250 161 12609.50 141.15 54849.97 88888.00 2013-06-10 07:07:06.375 161 12609.52 141.18 54850.00 88888.00 2013-06-10 07:07:06.500 161 12609.55 141.18 54849.97 88888.00 2013-06-10 07:07:06.625 161 12609.58 141.12 54849.95 88888.00 2013-06-10 07:07:06.750 161 12609.55 141.12 54849.95 88888.00 2013-06-10 07:07:06.875 161 12609.48 141.10 54849.95 88888.00 2013-06-10 07:07:07.000 161 12609.40 141.10 54849.95 88888.00 2013-06-10 07:07:07.125 161 12609.40 141.07 54849.97 88888.00 2013-06-10 07:07:07.250 161 12609.42 141.10 54850.00 88888.00 2013-06-10 07:07:07.375 161 12609.40 141.10 54850.00 88888.00 2013-06-10 07:07:07.500 161 12609.38 141.15 54850.05 88888.00 2013-06-10 07:07:07.625 161 12609.38 141.15 54850.03 88888.00 2013-06-10 07:07:07.750 161 12609.45 141.12 54850.00 88888.00 2013-06-10 07:07:07.875 161 12609.48 141.15 54849.97 88888.00 2013-06-10 07:07:08.000 161 12609.52 141.15 54849.97 88888.00 2013-06-10 07:07:08.125 161 12609.48 141.18 54850.03 88888.00 2013-06-10 07:07:08.250 161 12609.48 141.15 54850.03 88888.00 2013-06-10 07:07:08.375 161 12609.50 141.15 54850.00 88888.00 2013-06-10 07:07:08.500 161 12609.48 141.18 54850.07 88888.00 2013-06-10 07:07:08.625 161 12609.45 141.20 54850.07 88888.00 2013-06-10 07:07:08.750 161 12609.45 141.22 54850.07 88888.00 2013-06-10 07:07:08.875 161 12609.50 141.20 54850.07 88888.00 2013-06-10 07:07:09.000 161 12609.45 141.22 54850.07 88888.00 2013-06-10 07:07:09.125 161 12609.45 141.25 54850.10 88888.00 2013-06-10 07:07:09.250 161 12609.38 141.25 54850.10 88888.00 2013-06-10 07:07:09.375 161 12609.33 141.20 54850.07 88888.00 2013-06-10 07:07:09.500 161 12609.33 141.18 54850.10 88888.00 2013-06-10 07:07:09.625 161 12609.38 141.20 54850.15 88888.00 2013-06-10 07:07:09.750 161 12609.33 141.20 54850.12 88888.00 2013-06-10 07:07:09.875 161 12609.23 141.20 54850.12 88888.00 2013-06-10 07:07:10.000 161 12609.17 141.22 54850.10 88888.00 2013-06-10 07:07:10.125 161 12609.20 141.25 54850.12 88888.00 2013-06-10 07:07:10.250 161 12609.33 141.25 54850.18 88888.00 2013-06-10 07:07:10.375 161 12609.40 141.28 54850.20 88888.00 2013-06-10 07:07:10.500 161 12609.35 141.22 54850.15 88888.00 2013-06-10 07:07:10.625 161 12609.30 141.22 54850.18 88888.00 2013-06-10 07:07:10.750 161 12609.33 141.30 54850.20 88888.00 2013-06-10 07:07:10.875 161 12609.35 141.28 54850.18 88888.00 2013-06-10 07:07:11.000 161 12609.35 141.28 54850.12 88888.00 2013-06-10 07:07:11.125 161 12609.30 141.28 54850.15 88888.00 2013-06-10 07:07:11.250 161 12609.35 141.25 54850.20 88888.00 2013-06-10 07:07:11.375 161 12609.38 141.28 54850.18 88888.00 2013-06-10 07:07:11.500 161 12609.30 141.30 54850.18 88888.00 2013-06-10 07:07:11.625 161 12609.27 141.25 54850.20 88888.00 2013-06-10 07:07:11.750 161 12609.35 141.25 54850.20 88888.00 2013-06-10 07:07:11.875 161 12609.35 141.28 54850.22 88888.00 2013-06-10 07:07:12.000 161 12609.33 141.28 54850.22 88888.00 2013-06-10 07:07:12.125 161 12609.30 141.28 54850.25 88888.00 2013-06-10 07:07:12.250 161 12609.33 141.28 54850.28 88888.00 2013-06-10 07:07:12.375 161 12609.35 141.32 54850.28 88888.00 2013-06-10 07:07:12.500 161 12609.35 141.38 54850.30 88888.00 2013-06-10 07:07:12.625 161 12609.33 141.38 54850.30 88888.00 2013-06-10 07:07:12.750 161 12609.30 141.32 54850.28 88888.00 2013-06-10 07:07:12.875 161 12609.27 141.32 54850.32 88888.00 2013-06-10 07:07:13.000 161 12609.25 141.30 54850.30 88888.00 2013-06-10 07:07:13.125 161 12609.25 141.35 54850.32 88888.00 2013-06-10 07:07:13.250 161 12609.25 141.32 54850.30 88888.00 2013-06-10 07:07:13.375 161 12609.17 141.30 54850.30 88888.00 2013-06-10 07:07:13.500 161 12609.08 141.28 54850.28 88888.00 2013-06-10 07:07:13.625 161 12609.10 141.25 54850.30 88888.00 2013-06-10 07:07:13.750 161 12609.17 141.30 54850.32 88888.00 2013-06-10 07:07:13.875 161 12609.17 141.32 54850.35 88888.00 2013-06-10 07:07:14.000 161 12609.20 141.32 54850.32 88888.00 2013-06-10 07:07:14.125 161 12609.20 141.32 54850.32 88888.00 2013-06-10 07:07:14.250 161 12609.17 141.32 54850.32 88888.00 2013-06-10 07:07:14.375 161 12609.15 141.32 54850.32 88888.00 2013-06-10 07:07:14.500 161 12609.20 141.32 54850.32 88888.00 2013-06-10 07:07:14.625 161 12609.23 141.35 54850.35 88888.00 2013-06-10 07:07:14.750 161 12609.17 141.32 54850.35 88888.00 2013-06-10 07:07:14.875 161 12609.25 141.35 54850.38 88888.00 2013-06-10 07:07:15.000 161 12609.27 141.40 54850.38 88888.00 2013-06-10 07:07:15.125 161 12609.27 141.43 54850.43 88888.00 2013-06-10 07:07:15.250 161 12609.30 141.43 54850.45 88888.00 2013-06-10 07:07:15.375 161 12609.30 141.38 54850.40 88888.00 2013-06-10 07:07:15.500 161 12609.27 141.38 54850.40 88888.00 2013-06-10 07:07:15.625 161 12609.25 141.43 54850.45 88888.00 2013-06-10 07:07:15.750 161 12609.23 141.43 54850.45 88888.00 2013-06-10 07:07:15.875 161 12609.17 141.40 54850.43 88888.00 2013-06-10 07:07:16.000 161 12609.17 141.40 54850.40 88888.00 2013-06-10 07:07:16.125 161 12609.15 141.38 54850.43 88888.00 2013-06-10 07:07:16.250 161 12609.12 141.35 54850.45 88888.00 2013-06-10 07:07:16.375 161 12609.10 141.40 54850.45 88888.00 2013-06-10 07:07:16.500 161 12609.12 141.45 54850.47 88888.00 2013-06-10 07:07:16.625 161 12609.20 141.45 54850.47 88888.00 2013-06-10 07:07:16.750 161 12609.20 141.40 54850.50 88888.00 2013-06-10 07:07:16.875 161 12609.17 141.38 54850.47 88888.00 2013-06-10 07:07:17.000 161 12609.15 141.38 54850.47 88888.00 2013-06-10 07:07:17.125 161 12609.20 141.43 54850.50 88888.00 2013-06-10 07:07:17.250 161 12609.15 141.40 54850.45 88888.00 2013-06-10 07:07:17.375 161 12609.15 141.43 54850.45 88888.00 2013-06-10 07:07:17.500 161 12609.20 141.47 54850.50 88888.00 2013-06-10 07:07:17.625 161 12609.15 141.47 54850.53 88888.00 2013-06-10 07:07:17.750 161 12609.12 141.47 54850.53 88888.00 2013-06-10 07:07:17.875 161 12609.12 141.47 54850.53 88888.00 2013-06-10 07:07:18.000 161 12609.17 141.45 54850.53 88888.00 2013-06-10 07:07:18.125 161 12609.20 141.47 54850.55 88888.00 2013-06-10 07:07:18.250 161 12609.23 141.43 54850.57 88888.00 2013-06-10 07:07:18.375 161 12609.17 141.45 54850.53 88888.00 2013-06-10 07:07:18.500 161 12609.12 141.40 54850.53 88888.00 2013-06-10 07:07:18.625 161 12609.15 141.45 54850.57 88888.00 2013-06-10 07:07:18.750 161 12609.17 141.45 54850.60 88888.00 2013-06-10 07:07:18.875 161 12609.20 141.43 54850.60 88888.00 2013-06-10 07:07:19.000 161 12609.25 141.45 54850.60 88888.00 2013-06-10 07:07:19.125 161 12609.23 141.45 54850.60 88888.00 2013-06-10 07:07:19.250 161 12609.17 141.50 54850.62 88888.00 2013-06-10 07:07:19.375 161 12609.20 141.50 54850.62 88888.00 2013-06-10 07:07:19.500 161 12609.23 141.50 54850.62 88888.00 2013-06-10 07:07:19.625 161 12609.23 141.53 54850.65 88888.00 2013-06-10 07:07:19.750 161 12609.17 141.53 54850.65 88888.00 2013-06-10 07:07:19.875 161 12609.10 141.50 54850.68 88888.00 2013-06-10 07:07:20.000 161 12609.10 141.47 54850.62 88888.00 2013-06-10 07:07:20.125 161 12609.17 141.57 54850.72 88888.00 2013-06-10 07:07:20.250 161 12609.17 141.60 54850.72 88888.00 2013-06-10 07:07:20.375 161 12609.20 141.57 54850.72 88888.00 2013-06-10 07:07:20.500 161 12609.20 141.57 54850.70 88888.00 2013-06-10 07:07:20.625 161 12609.23 141.60 54850.70 88888.00 2013-06-10 07:07:20.750 161 12609.17 141.57 54850.70 88888.00 2013-06-10 07:07:20.875 161 12609.17 141.60 54850.72 88888.00 2013-06-10 07:07:21.000 161 12609.23 141.62 54850.78 88888.00 2013-06-10 07:07:21.125 161 12609.23 141.60 54850.80 88888.00 2013-06-10 07:07:21.250 161 12609.23 141.60 54850.80 88888.00 2013-06-10 07:07:21.375 161 12609.23 141.57 54850.82 88888.00 2013-06-10 07:07:21.500 161 12609.20 141.60 54850.78 88888.00 2013-06-10 07:07:21.625 161 12609.20 141.60 54850.78 88888.00 2013-06-10 07:07:21.750 161 12609.17 141.57 54850.78 88888.00 2013-06-10 07:07:21.875 161 12609.15 141.57 54850.80 88888.00 2013-06-10 07:07:22.000 161 12609.23 141.57 54850.78 88888.00 2013-06-10 07:07:22.125 161 12609.30 141.60 54850.80 88888.00 2013-06-10 07:07:22.250 161 12609.30 141.60 54850.80 88888.00 2013-06-10 07:07:22.375 161 12609.20 141.57 54850.75 88888.00 2013-06-10 07:07:22.500 161 12609.10 141.55 54850.75 88888.00 2013-06-10 07:07:22.625 161 12609.20 141.60 54850.78 88888.00 2013-06-10 07:07:22.750 161 12609.17 141.60 54850.80 88888.00 2013-06-10 07:07:22.875 161 12609.10 141.60 54850.80 88888.00 2013-06-10 07:07:23.000 161 12609.17 141.62 54850.82 88888.00 2013-06-10 07:07:23.125 161 12609.23 141.60 54850.78 88888.00 2013-06-10 07:07:23.250 161 12609.20 141.57 54850.80 88888.00 2013-06-10 07:07:23.375 161 12609.17 141.62 54850.82 88888.00 2013-06-10 07:07:23.500 161 12609.17 141.62 54850.82 88888.00 2013-06-10 07:07:23.625 161 12609.17 141.62 54850.82 88888.00 2013-06-10 07:07:23.750 161 12609.17 141.60 54850.82 88888.00 2013-06-10 07:07:23.875 161 12609.20 141.60 54850.85 88888.00 2013-06-10 07:07:24.000 161 12609.25 141.65 54850.88 88888.00 2013-06-10 07:07:24.125 161 12609.23 141.65 54850.90 88888.00 2013-06-10 07:07:24.250 161 12609.20 141.70 54850.93 88888.00 2013-06-10 07:07:24.375 161 12609.27 141.78 54850.97 88888.00 2013-06-10 07:07:24.500 161 12609.27 141.78 54851.00 88888.00 2013-06-10 07:07:24.625 161 12609.27 141.72 54851.00 88888.00 2013-06-10 07:07:24.750 161 12609.25 141.68 54850.95 88888.00 2013-06-10 07:07:24.875 161 12609.23 141.70 54850.97 88888.00 2013-06-10 07:07:25.000 161 12609.15 141.68 54851.00 88888.00 2013-06-10 07:07:25.125 161 12609.10 141.75 54851.05 88888.00 2013-06-10 07:07:25.250 161 12609.10 141.75 54851.00 88888.00 2013-06-10 07:07:25.375 161 12609.20 141.78 54850.97 88888.00 2013-06-10 07:07:25.500 161 12609.25 141.75 54851.00 88888.00 2013-06-10 07:07:25.625 161 12609.17 141.75 54851.03 88888.00 2013-06-10 07:07:25.750 161 12609.15 141.75 54851.00 88888.00 2013-06-10 07:07:25.875 161 12609.23 141.75 54851.03 88888.00 2013-06-10 07:07:26.000 161 12609.20 141.75 54851.03 88888.00 2013-06-10 07:07:26.125 161 12609.17 141.80 54851.07 88888.00 2013-06-10 07:07:26.250 161 12609.20 141.80 54851.10 88888.00 2013-06-10 07:07:26.375 161 12609.20 141.82 54851.12 88888.00 2013-06-10 07:07:26.500 161 12609.27 141.80 54851.10 88888.00 2013-06-10 07:07:26.625 161 12609.30 141.75 54851.10 88888.00 2013-06-10 07:07:26.750 161 12609.30 141.78 54851.10 88888.00 2013-06-10 07:07:26.875 161 12609.25 141.78 54851.07 88888.00 2013-06-10 07:07:27.000 161 12609.23 141.78 54851.05 88888.00 2013-06-10 07:07:27.125 161 12609.25 141.82 54851.10 88888.00 2013-06-10 07:07:27.250 161 12609.20 141.78 54851.10 88888.00 2013-06-10 07:07:27.375 161 12609.23 141.75 54851.12 88888.00 2013-06-10 07:07:27.500 161 12609.17 141.78 54851.12 88888.00 2013-06-10 07:07:27.625 161 12609.20 141.82 54851.15 88888.00 2013-06-10 07:07:27.750 161 12609.23 141.85 54851.15 88888.00 2013-06-10 07:07:27.875 161 12609.23 141.82 54851.18 88888.00 2013-06-10 07:07:28.000 161 12609.20 141.88 54851.20 88888.00 2013-06-10 07:07:28.125 161 12609.20 141.90 54851.22 88888.00 2013-06-10 07:07:28.250 161 12609.12 141.82 54851.20 88888.00 2013-06-10 07:07:28.375 161 12609.08 141.88 54851.18 88888.00 2013-06-10 07:07:28.500 161 12609.10 141.88 54851.18 88888.00 2013-06-10 07:07:28.625 161 12609.12 141.88 54851.20 88888.00 2013-06-10 07:07:28.750 161 12609.12 141.90 54851.20 88888.00 2013-06-10 07:07:28.875 161 12609.10 141.90 54851.18 88888.00 2013-06-10 07:07:29.000 161 12609.10 141.95 54851.20 88888.00 2013-06-10 07:07:29.125 161 12609.12 141.93 54851.22 88888.00 2013-06-10 07:07:29.250 161 12609.17 141.93 54851.25 88888.00 2013-06-10 07:07:29.375 161 12609.20 141.93 54851.22 88888.00 2013-06-10 07:07:29.500 161 12609.12 141.95 54851.22 88888.00 2013-06-10 07:07:29.625 161 12609.08 141.93 54851.22 88888.00 2013-06-10 07:07:29.750 161 12609.17 141.97 54851.25 88888.00 2013-06-10 07:07:29.875 161 12609.20 142.03 54851.28 88888.00 2013-06-10 07:07:30.000 161 12609.17 142.00 54851.28 88888.00 2013-06-10 07:07:30.125 161 12609.12 141.97 54851.28 88888.00 2013-06-10 07:07:30.250 161 12609.05 141.97 54851.28 88888.00 2013-06-10 07:07:30.375 161 12609.08 142.00 54851.28 88888.00 2013-06-10 07:07:30.500 161 12609.12 142.05 54851.30 88888.00 2013-06-10 07:07:30.625 161 12609.12 142.03 54851.32 88888.00 2013-06-10 07:07:30.750 161 12609.17 142.05 54851.32 88888.00 2013-06-10 07:07:30.875 161 12609.17 142.05 54851.32 88888.00 2013-06-10 07:07:31.000 161 12609.12 142.03 54851.30 88888.00 2013-06-10 07:07:31.125 161 12609.12 141.97 54851.30 88888.00 2013-06-10 07:07:31.250 161 12609.17 142.00 54851.38 88888.00 2013-06-10 07:07:31.375 161 12609.12 142.00 54851.38 88888.00 2013-06-10 07:07:31.500 161 12609.08 142.05 54851.38 88888.00 2013-06-10 07:07:31.625 161 12609.17 142.10 54851.40 88888.00 2013-06-10 07:07:31.750 161 12609.27 142.15 54851.43 88888.00 2013-06-10 07:07:31.875 161 12609.25 142.10 54851.40 88888.00 2013-06-10 07:07:32.000 161 12609.20 142.05 54851.40 88888.00 2013-06-10 07:07:32.125 161 12609.25 142.10 54851.43 88888.00 2013-06-10 07:07:32.250 161 12609.27 142.07 54851.43 88888.00 2013-06-10 07:07:32.375 161 12609.25 142.07 54851.40 88888.00 2013-06-10 07:07:32.500 161 12609.25 142.05 54851.40 88888.00 2013-06-10 07:07:32.625 161 12609.30 142.10 54851.43 88888.00 2013-06-10 07:07:32.750 161 12609.30 142.07 54851.45 88888.00 2013-06-10 07:07:32.875 161 12609.25 142.07 54851.45 88888.00 2013-06-10 07:07:33.000 161 12609.25 142.10 54851.47 88888.00 2013-06-10 07:07:33.125 161 12609.23 142.15 54851.53 88888.00 2013-06-10 07:07:33.250 161 12609.17 142.18 54851.53 88888.00 2013-06-10 07:07:33.375 161 12609.25 142.22 54851.53 88888.00 2013-06-10 07:07:33.500 161 12609.27 142.22 54851.53 88888.00 2013-06-10 07:07:33.625 161 12609.33 142.22 54851.55 88888.00 2013-06-10 07:07:33.750 161 12609.27 142.20 54851.57 88888.00 2013-06-10 07:07:33.875 161 12609.23 142.20 54851.57 88888.00 2013-06-10 07:07:34.000 161 12609.23 142.15 54851.55 88888.00 2013-06-10 07:07:34.125 161 12609.23 142.12 54851.53 88888.00 2013-06-10 07:07:34.250 161 12609.27 142.15 54851.57 88888.00 2013-06-10 07:07:34.375 161 12609.30 142.20 54851.60 88888.00 2013-06-10 07:07:34.500 161 12609.25 142.20 54851.60 88888.00 2013-06-10 07:07:34.625 161 12609.20 142.22 54851.60 88888.00 2013-06-10 07:07:34.750 161 12609.23 142.25 54851.65 88888.00 2013-06-10 07:07:34.875 161 12609.27 142.20 54851.62 88888.00 2013-06-10 07:07:35.000 161 12609.27 142.20 54851.62 88888.00 2013-06-10 07:07:35.125 161 12609.27 142.25 54851.68 88888.00 2013-06-10 07:07:35.250 161 12609.27 142.25 54851.65 88888.00 2013-06-10 07:07:35.375 161 12609.12 142.20 54851.60 88888.00 2013-06-10 07:07:35.500 161 12609.08 142.18 54851.60 88888.00 2013-06-10 07:07:35.625 161 12609.17 142.22 54851.65 88888.00 2013-06-10 07:07:35.750 161 12609.20 142.22 54851.68 88888.00 2013-06-10 07:07:35.875 161 12609.23 142.25 54851.70 88888.00 2013-06-10 07:07:36.000 161 12609.23 142.28 54851.70 88888.00 2013-06-10 07:07:36.125 161 12609.25 142.28 54851.72 88888.00 2013-06-10 07:07:36.250 161 12609.25 142.22 54851.70 88888.00 2013-06-10 07:07:36.375 161 12609.23 142.25 54851.68 88888.00 2013-06-10 07:07:36.500 161 12609.23 142.25 54851.70 88888.00 2013-06-10 07:07:36.625 161 12609.20 142.25 54851.70 88888.00 2013-06-10 07:07:36.750 161 12609.15 142.28 54851.72 88888.00 2013-06-10 07:07:36.875 161 12609.17 142.32 54851.78 88888.00 2013-06-10 07:07:37.000 161 12609.20 142.32 54851.72 88888.00 2013-06-10 07:07:37.125 161 12609.20 142.28 54851.72 88888.00 2013-06-10 07:07:37.250 161 12609.20 142.30 54851.78 88888.00 2013-06-10 07:07:37.375 161 12609.27 142.38 54851.78 88888.00 2013-06-10 07:07:37.500 161 12609.23 142.32 54851.78 88888.00 2013-06-10 07:07:37.625 161 12609.25 142.35 54851.80 88888.00 2013-06-10 07:07:37.750 161 12609.30 142.38 54851.85 88888.00 2013-06-10 07:07:37.875 161 12609.30 142.40 54851.90 88888.00 2013-06-10 07:07:38.000 161 12609.25 142.35 54851.82 88888.00 2013-06-10 07:07:38.125 161 12609.25 142.35 54851.82 88888.00 2013-06-10 07:07:38.250 161 12609.20 142.38 54851.88 88888.00 2013-06-10 07:07:38.375 161 12609.23 142.43 54851.90 88888.00 2013-06-10 07:07:38.500 161 12609.23 142.45 54851.90 88888.00 2013-06-10 07:07:38.625 161 12609.20 142.43 54851.90 88888.00 2013-06-10 07:07:38.750 161 12609.10 142.43 54851.85 88888.00 2013-06-10 07:07:38.875 161 12609.05 142.43 54851.88 88888.00 2013-06-10 07:07:39.000 161 12609.10 142.38 54851.88 88888.00 2013-06-10 07:07:39.125 161 12609.17 142.35 54851.82 88888.00 2013-06-10 07:07:39.250 161 12609.10 142.38 54851.85 88888.00 2013-06-10 07:07:39.375 161 12609.00 142.38 54851.88 88888.00 2013-06-10 07:07:39.500 161 12609.02 142.38 54851.90 88888.00 2013-06-10 07:07:39.625 161 12609.12 142.45 54851.93 88888.00 2013-06-10 07:07:39.750 161 12609.23 142.47 54852.00 88888.00 2013-06-10 07:07:39.875 161 12609.17 142.47 54852.00 88888.00 2013-06-10 07:07:40.000 161 12609.15 142.45 54852.00 88888.00 2013-06-10 07:07:40.125 161 12609.17 142.47 54852.00 88888.00 2013-06-10 07:07:40.250 161 12609.15 142.47 54851.97 88888.00 2013-06-10 07:07:40.375 161 12609.15 142.50 54852.00 88888.00 2013-06-10 07:07:40.500 161 12609.15 142.47 54852.00 88888.00 2013-06-10 07:07:40.625 161 12609.15 142.50 54852.05 88888.00 2013-06-10 07:07:40.750 161 12609.17 142.55 54852.07 88888.00 2013-06-10 07:07:40.875 161 12609.12 142.55 54852.07 88888.00 2013-06-10 07:07:41.000 161 12609.08 142.53 54852.03 88888.00 2013-06-10 07:07:41.125 161 12609.10 142.55 54852.05 88888.00 2013-06-10 07:07:41.250 161 12609.10 142.55 54852.05 88888.00 2013-06-10 07:07:41.375 161 12609.15 142.53 54852.07 88888.00 2013-06-10 07:07:41.500 161 12609.15 142.50 54852.05 88888.00 2013-06-10 07:07:41.625 161 12609.15 142.53 54852.05 88888.00 2013-06-10 07:07:41.750 161 12609.12 142.57 54852.07 88888.00 2013-06-10 07:07:41.875 161 12609.15 142.60 54852.10 88888.00 2013-06-10 07:07:42.000 161 12609.23 142.62 54852.10 88888.00 2013-06-10 07:07:42.125 161 12609.17 142.62 54852.15 88888.00 2013-06-10 07:07:42.250 161 12609.15 142.55 54852.15 88888.00 2013-06-10 07:07:42.375 161 12609.17 142.57 54852.18 88888.00 2013-06-10 07:07:42.500 161 12609.10 142.55 54852.15 88888.00 2013-06-10 07:07:42.625 161 12609.15 142.60 54852.15 88888.00 2013-06-10 07:07:42.750 161 12609.15 142.65 54852.20 88888.00 2013-06-10 07:07:42.875 161 12609.15 142.62 54852.22 88888.00 2013-06-10 07:07:43.000 161 12609.15 142.62 54852.22 88888.00 2013-06-10 07:07:43.125 161 12609.10 142.60 54852.20 88888.00 2013-06-10 07:07:43.250 161 12609.10 142.60 54852.20 88888.00 2013-06-10 07:07:43.375 161 12609.10 142.60 54852.20 88888.00 2013-06-10 07:07:43.500 161 12609.02 142.60 54852.20 88888.00 2013-06-10 07:07:43.625 161 12609.02 142.62 54852.22 88888.00 2013-06-10 07:07:43.750 161 12609.05 142.65 54852.22 88888.00 2013-06-10 07:07:43.875 161 12608.98 142.60 54852.20 88888.00 2013-06-10 07:07:44.000 161 12608.95 142.60 54852.25 88888.00 2013-06-10 07:07:44.125 161 12609.00 142.65 54852.28 88888.00 2013-06-10 07:07:44.250 161 12608.95 142.62 54852.25 88888.00 2013-06-10 07:07:44.375 161 12608.92 142.65 54852.28 88888.00 2013-06-10 07:07:44.500 161 12608.98 142.68 54852.30 88888.00 2013-06-10 07:07:44.625 161 12609.05 142.68 54852.28 88888.00 2013-06-10 07:07:44.750 161 12609.10 142.65 54852.28 88888.00 2013-06-10 07:07:44.875 161 12609.15 142.68 54852.28 88888.00 2013-06-10 07:07:45.000 161 12609.12 142.70 54852.30 88888.00 2013-06-10 07:07:45.125 161 12609.05 142.68 54852.32 88888.00 2013-06-10 07:07:45.250 161 12609.05 142.68 54852.35 88888.00 2013-06-10 07:07:45.375 161 12609.20 142.75 54852.38 88888.00 2013-06-10 07:07:45.500 161 12609.20 142.72 54852.35 88888.00 2013-06-10 07:07:45.625 161 12609.12 142.70 54852.38 88888.00 2013-06-10 07:07:45.750 161 12609.12 142.72 54852.40 88888.00 2013-06-10 07:07:45.875 161 12609.23 142.72 54852.40 88888.00 2013-06-10 07:07:46.000 161 12609.30 142.75 54852.35 88888.00 2013-06-10 07:07:46.125 161 12609.30 142.78 54852.40 88888.00 2013-06-10 07:07:46.250 161 12609.27 142.72 54852.40 88888.00 2013-06-10 07:07:46.375 161 12609.20 142.72 54852.40 88888.00 2013-06-10 07:07:46.500 161 12609.17 142.70 54852.38 88888.00 2013-06-10 07:07:46.625 161 12609.23 142.72 54852.43 88888.00 2013-06-10 07:07:46.750 161 12609.23 142.75 54852.47 88888.00 2013-06-10 07:07:46.875 161 12609.27 142.78 54852.50 88888.00 2013-06-10 07:07:47.000 161 12609.23 142.78 54852.47 88888.00 2013-06-10 07:07:47.125 161 12609.17 142.78 54852.50 88888.00 2013-06-10 07:07:47.250 161 12609.12 142.78 54852.53 88888.00 2013-06-10 07:07:47.375 161 12609.05 142.80 54852.53 88888.00 2013-06-10 07:07:47.500 161 12609.08 142.80 54852.55 88888.00 2013-06-10 07:07:47.625 161 12609.10 142.82 54852.60 88888.00 2013-06-10 07:07:47.750 161 12609.15 142.85 54852.60 88888.00 2013-06-10 07:07:47.875 161 12609.20 142.82 54852.57 88888.00 2013-06-10 07:07:48.000 161 12609.25 142.82 54852.55 88888.00 2013-06-10 07:07:48.125 161 12609.23 142.85 54852.60 88888.00 2013-06-10 07:07:48.250 161 12609.12 142.82 54852.60 88888.00 2013-06-10 07:07:48.375 161 12609.17 142.88 54852.62 88888.00 2013-06-10 07:07:48.500 161 12609.20 142.88 54852.62 88888.00 2013-06-10 07:07:48.625 161 12609.23 142.85 54852.62 88888.00 2013-06-10 07:07:48.750 161 12609.20 142.88 54852.62 88888.00 2013-06-10 07:07:48.875 161 12609.15 142.90 54852.65 88888.00 2013-06-10 07:07:49.000 161 12609.10 142.88 54852.65 88888.00 2013-06-10 07:07:49.125 161 12609.10 142.88 54852.70 88888.00 2013-06-10 07:07:49.250 161 12609.08 142.85 54852.68 88888.00 2013-06-10 07:07:49.375 161 12609.08 142.85 54852.68 88888.00 2013-06-10 07:07:49.500 161 12609.10 142.90 54852.72 88888.00 2013-06-10 07:07:49.625 161 12609.10 142.93 54852.72 88888.00 2013-06-10 07:07:49.750 161 12609.10 142.90 54852.72 88888.00 2013-06-10 07:07:49.875 161 12609.15 142.95 54852.75 88888.00 2013-06-10 07:07:50.000 161 12609.15 142.97 54852.72 88888.00 2013-06-10 07:07:50.125 161 12609.08 142.95 54852.72 88888.00 2013-06-10 07:07:50.250 161 12609.10 142.90 54852.72 88888.00 2013-06-10 07:07:50.375 161 12609.10 142.88 54852.70 88888.00 2013-06-10 07:07:50.500 161 12609.05 142.88 54852.75 88888.00 2013-06-10 07:07:50.625 161 12609.05 142.90 54852.75 88888.00 2013-06-10 07:07:50.750 161 12609.10 142.93 54852.78 88888.00 2013-06-10 07:07:50.875 161 12609.12 142.90 54852.78 88888.00 2013-06-10 07:07:51.000 161 12609.20 142.97 54852.80 88888.00 2013-06-10 07:07:51.125 161 12609.20 142.97 54852.82 88888.00 2013-06-10 07:07:51.250 161 12609.12 142.93 54852.80 88888.00 2013-06-10 07:07:51.375 161 12609.10 142.90 54852.85 88888.00 2013-06-10 07:07:51.500 161 12609.10 142.93 54852.88 88888.00 2013-06-10 07:07:51.625 161 12609.05 142.93 54852.85 88888.00 2013-06-10 07:07:51.750 161 12609.02 142.95 54852.88 88888.00 2013-06-10 07:07:51.875 161 12609.12 142.97 54852.88 88888.00 2013-06-10 07:07:52.000 161 12609.12 142.93 54852.85 88888.00 2013-06-10 07:07:52.125 161 12609.15 142.95 54852.90 88888.00 2013-06-10 07:07:52.250 161 12609.17 142.97 54852.95 88888.00 2013-06-10 07:07:52.375 161 12609.15 143.00 54852.97 88888.00 2013-06-10 07:07:52.500 161 12609.08 143.03 54852.97 88888.00 2013-06-10 07:07:52.625 161 12609.02 143.03 54852.95 88888.00 2013-06-10 07:07:52.750 161 12609.12 143.03 54852.97 88888.00 2013-06-10 07:07:52.875 161 12609.12 143.05 54853.00 88888.00 2013-06-10 07:07:53.000 161 12609.10 143.05 54853.00 88888.00 2013-06-10 07:07:53.125 161 12609.10 143.00 54852.97 88888.00 2013-06-10 07:07:53.250 161 12609.12 143.00 54853.00 88888.00 2013-06-10 07:07:53.375 161 12609.10 143.00 54852.97 88888.00 2013-06-10 07:07:53.500 161 12609.08 143.00 54853.00 88888.00 2013-06-10 07:07:53.625 161 12609.12 143.03 54853.03 88888.00 2013-06-10 07:07:53.750 161 12609.12 143.05 54853.07 88888.00 2013-06-10 07:07:53.875 161 12609.15 143.07 54853.07 88888.00 2013-06-10 07:07:54.000 161 12609.17 143.07 54853.10 88888.00 2013-06-10 07:07:54.125 161 12609.17 143.05 54853.12 88888.00 2013-06-10 07:07:54.250 161 12609.17 143.03 54853.07 88888.00 2013-06-10 07:07:54.375 161 12609.08 143.03 54853.07 88888.00 2013-06-10 07:07:54.500 161 12609.02 143.05 54853.12 88888.00 2013-06-10 07:07:54.625 161 12609.00 143.07 54853.12 88888.00 2013-06-10 07:07:54.750 161 12609.08 143.10 54853.15 88888.00 2013-06-10 07:07:54.875 161 12609.10 143.12 54853.18 88888.00 2013-06-10 07:07:55.000 161 12609.05 143.10 54853.12 88888.00 2013-06-10 07:07:55.125 161 12609.00 143.05 54853.12 88888.00 2013-06-10 07:07:55.250 161 12609.00 143.07 54853.18 88888.00 2013-06-10 07:07:55.375 161 12609.05 143.07 54853.20 88888.00 2013-06-10 07:07:55.500 161 12609.08 143.10 54853.20 88888.00 2013-06-10 07:07:55.625 161 12609.08 143.15 54853.25 88888.00 2013-06-10 07:07:55.750 161 12609.10 143.10 54853.28 88888.00 2013-06-10 07:07:55.875 161 12609.08 143.05 54853.22 88888.00 2013-06-10 07:07:56.000 161 12609.08 143.07 54853.20 88888.00 2013-06-10 07:07:56.125 161 12609.05 143.10 54853.25 88888.00 2013-06-10 07:07:56.250 161 12609.10 143.12 54853.30 88888.00 2013-06-10 07:07:56.375 161 12609.15 143.18 54853.32 88888.00 2013-06-10 07:07:56.500 161 12609.10 143.18 54853.30 88888.00 2013-06-10 07:07:56.625 161 12609.02 143.12 54853.30 88888.00 2013-06-10 07:07:56.750 161 12609.05 143.15 54853.32 88888.00 2013-06-10 07:07:56.875 161 12609.10 143.18 54853.32 88888.00 2013-06-10 07:07:57.000 161 12609.10 143.15 54853.32 88888.00 2013-06-10 07:07:57.125 161 12609.17 143.18 54853.35 88888.00 2013-06-10 07:07:57.250 161 12609.12 143.18 54853.38 88888.00 2013-06-10 07:07:57.375 161 12609.08 143.18 54853.35 88888.00 2013-06-10 07:07:57.500 161 12609.05 143.18 54853.35 88888.00 2013-06-10 07:07:57.625 161 12609.05 143.20 54853.38 88888.00 2013-06-10 07:07:57.750 161 12609.10 143.20 54853.35 88888.00 2013-06-10 07:07:57.875 161 12609.17 143.18 54853.38 88888.00 2013-06-10 07:07:58.000 161 12609.12 143.15 54853.40 88888.00 2013-06-10 07:07:58.125 161 12609.15 143.18 54853.43 88888.00 2013-06-10 07:07:58.250 161 12609.12 143.20 54853.45 88888.00 2013-06-10 07:07:58.375 161 12609.10 143.25 54853.45 88888.00 2013-06-10 07:07:58.500 161 12609.12 143.25 54853.45 88888.00 2013-06-10 07:07:58.625 161 12609.17 143.25 54853.47 88888.00 2013-06-10 07:07:58.750 161 12609.20 143.28 54853.53 88888.00 2013-06-10 07:07:58.875 161 12609.17 143.30 54853.53 88888.00 2013-06-10 07:07:59.000 161 12609.15 143.30 54853.50 88888.00 2013-06-10 07:07:59.125 161 12609.05 143.25 54853.47 88888.00 2013-06-10 07:07:59.250 161 12609.00 143.25 54853.50 88888.00 2013-06-10 07:07:59.375 161 12609.08 143.28 54853.53 88888.00 2013-06-10 07:07:59.500 161 12609.10 143.28 54853.53 88888.00 2013-06-10 07:07:59.625 161 12609.00 143.28 54853.53 88888.00 2013-06-10 07:07:59.750 161 12609.00 143.30 54853.55 88888.00 2013-06-10 07:07:59.875 161 12609.00 143.30 54853.53 88888.00 2013-06-10 07:08:00.000 161 12608.98 143.32 54853.57 88888.00 2013-06-10 07:08:00.125 161 12609.00 143.30 54853.55 88888.00 2013-06-10 07:08:00.250 161 12609.05 143.25 54853.57 88888.00 2013-06-10 07:08:00.375 161 12609.12 143.32 54853.60 88888.00 2013-06-10 07:08:00.500 161 12609.10 143.30 54853.62 88888.00 2013-06-10 07:08:00.625 161 12609.02 143.35 54853.62 88888.00 2013-06-10 07:08:00.750 161 12609.05 143.35 54853.60 88888.00 2013-06-10 07:08:00.875 161 12609.08 143.30 54853.60 88888.00 2013-06-10 07:08:01.000 161 12609.08 143.28 54853.60 88888.00 2013-06-10 07:08:01.125 161 12609.05 143.32 54853.65 88888.00 2013-06-10 07:08:01.250 161 12609.00 143.32 54853.65 88888.00 2013-06-10 07:08:01.375 161 12609.02 143.38 54853.70 88888.00 2013-06-10 07:08:01.500 161 12609.00 143.32 54853.68 88888.00 2013-06-10 07:08:01.625 161 12608.90 143.30 54853.68 88888.00 2013-06-10 07:08:01.750 161 12608.92 143.28 54853.68 88888.00 2013-06-10 07:08:01.875 161 12608.92 143.30 54853.70 88888.00 2013-06-10 07:08:02.000 161 12608.92 143.38 54853.75 88888.00 2013-06-10 07:08:02.125 161 12608.95 143.35 54853.75 88888.00 2013-06-10 07:08:02.250 161 12608.95 143.30 54853.72 88888.00 2013-06-10 07:08:02.375 161 12608.98 143.35 54853.78 88888.00 2013-06-10 07:08:02.500 161 12609.02 143.43 54853.80 88888.00 2013-06-10 07:08:02.625 161 12609.05 143.38 54853.82 88888.00 2013-06-10 07:08:02.750 161 12609.08 143.40 54853.82 88888.00 2013-06-10 07:08:02.875 161 12609.08 143.40 54853.82 88888.00 2013-06-10 07:08:03.000 161 12609.00 143.38 54853.80 88888.00 2013-06-10 07:08:03.125 161 12609.00 143.32 54853.80 88888.00 2013-06-10 07:08:03.250 161 12609.00 143.38 54853.85 88888.00 2013-06-10 07:08:03.375 161 12609.05 143.40 54853.85 88888.00 2013-06-10 07:08:03.500 161 12609.02 143.38 54853.82 88888.00 2013-06-10 07:08:03.625 161 12608.98 143.38 54853.88 88888.00 2013-06-10 07:08:03.750 161 12608.98 143.40 54853.93 88888.00 2013-06-10 07:08:03.875 161 12608.98 143.40 54853.88 88888.00 2013-06-10 07:08:04.000 161 12608.98 143.43 54853.88 88888.00 2013-06-10 07:08:04.125 161 12609.00 143.45 54853.93 88888.00 2013-06-10 07:08:04.250 161 12609.02 143.40 54853.95 88888.00 2013-06-10 07:08:04.375 161 12609.00 143.40 54853.95 88888.00 2013-06-10 07:08:04.500 161 12608.92 143.38 54853.95 88888.00 2013-06-10 07:08:04.625 161 12608.95 143.47 54854.00 88888.00 2013-06-10 07:08:04.750 161 12608.98 143.53 54854.00 88888.00 2013-06-10 07:08:04.875 161 12608.98 143.50 54854.00 88888.00 2013-06-10 07:08:05.000 161 12608.92 143.47 54853.95 88888.00 2013-06-10 07:08:05.125 161 12608.95 143.45 54853.97 88888.00 2013-06-10 07:08:05.250 161 12609.00 143.47 54854.00 88888.00 2013-06-10 07:08:05.375 161 12609.02 143.50 54854.03 88888.00 2013-06-10 07:08:05.500 161 12608.98 143.55 54854.05 88888.00 2013-06-10 07:08:05.625 161 12608.98 143.57 54854.07 88888.00 2013-06-10 07:08:05.750 161 12608.98 143.57 54854.10 88888.00 2013-06-10 07:08:05.875 161 12608.92 143.53 54854.07 88888.00 2013-06-10 07:08:06.000 161 12608.90 143.50 54854.07 88888.00 2013-06-10 07:08:06.125 161 12609.00 143.60 54854.12 88888.00 2013-06-10 07:08:06.250 161 12608.98 143.55 54854.12 88888.00 2013-06-10 07:08:06.375 161 12608.95 143.57 54854.18 88888.00 2013-06-10 07:08:06.500 161 12608.98 143.65 54854.18 88888.00 2013-06-10 07:08:06.625 161 12608.95 143.62 54854.15 88888.00 2013-06-10 07:08:06.750 161 12608.95 143.60 54854.15 88888.00 2013-06-10 07:08:06.875 161 12608.92 143.60 54854.15 88888.00 2013-06-10 07:08:07.000 161 12608.92 143.57 54854.15 88888.00 2013-06-10 07:08:07.125 161 12608.92 143.57 54854.20 88888.00 2013-06-10 07:08:07.250 161 12608.92 143.57 54854.18 88888.00 2013-06-10 07:08:07.375 161 12608.92 143.57 54854.15 88888.00 2013-06-10 07:08:07.500 161 12608.98 143.60 54854.20 88888.00 2013-06-10 07:08:07.625 161 12609.02 143.65 54854.22 88888.00 2013-06-10 07:08:07.750 161 12609.05 143.70 54854.30 88888.00 2013-06-10 07:08:07.875 161 12609.08 143.75 54854.32 88888.00 2013-06-10 07:08:08.000 161 12609.05 143.70 54854.28 88888.00 2013-06-10 07:08:08.125 161 12609.02 143.70 54854.30 88888.00 2013-06-10 07:08:08.250 161 12609.05 143.72 54854.32 88888.00 2013-06-10 07:08:08.375 161 12608.98 143.75 54854.32 88888.00 2013-06-10 07:08:08.500 161 12608.95 143.72 54854.30 88888.00 2013-06-10 07:08:08.625 161 12608.90 143.72 54854.32 88888.00 2013-06-10 07:08:08.750 161 12608.90 143.72 54854.35 88888.00 2013-06-10 07:08:08.875 161 12608.92 143.75 54854.40 88888.00 2013-06-10 07:08:09.000 161 12608.90 143.78 54854.40 88888.00 2013-06-10 07:08:09.125 161 12608.95 143.78 54854.40 88888.00 2013-06-10 07:08:09.250 161 12608.90 143.78 54854.43 88888.00 2013-06-10 07:08:09.375 161 12608.92 143.78 54854.43 88888.00 2013-06-10 07:08:09.500 161 12608.98 143.78 54854.45 88888.00 2013-06-10 07:08:09.625 161 12608.92 143.75 54854.43 88888.00 2013-06-10 07:08:09.750 161 12608.83 143.75 54854.43 88888.00 2013-06-10 07:08:09.875 161 12608.85 143.80 54854.45 88888.00 2013-06-10 07:08:10.000 161 12608.90 143.78 54854.45 88888.00 2013-06-10 07:08:10.125 161 12608.88 143.82 54854.47 88888.00 2013-06-10 07:08:10.250 161 12608.88 143.80 54854.50 88888.00 2013-06-10 07:08:10.375 161 12608.92 143.85 54854.53 88888.00 2013-06-10 07:08:10.500 161 12608.90 143.88 54854.50 88888.00 2013-06-10 07:08:10.625 161 12608.92 143.85 54854.50 88888.00 2013-06-10 07:08:10.750 161 12608.90 143.85 54854.53 88888.00 2013-06-10 07:08:10.875 161 12608.83 143.82 54854.50 88888.00 2013-06-10 07:08:11.000 161 12608.77 143.82 54854.50 88888.00 2013-06-10 07:08:11.125 161 12608.85 143.85 54854.53 88888.00 2013-06-10 07:08:11.250 161 12608.85 143.85 54854.55 88888.00 2013-06-10 07:08:11.375 161 12608.83 143.88 54854.57 88888.00 2013-06-10 07:08:11.500 161 12608.77 143.90 54854.55 88888.00 2013-06-10 07:08:11.625 161 12608.83 143.90 54854.57 88888.00 2013-06-10 07:08:11.750 161 12608.90 143.93 54854.57 88888.00 2013-06-10 07:08:11.875 161 12608.92 143.97 54854.65 88888.00 2013-06-10 07:08:12.000 161 12608.88 143.95 54854.62 88888.00 2013-06-10 07:08:12.125 161 12608.88 143.93 54854.62 88888.00 2013-06-10 07:08:12.250 161 12608.88 143.97 54854.65 88888.00 2013-06-10 07:08:12.375 161 12608.95 143.97 54854.62 88888.00 2013-06-10 07:08:12.500 161 12608.88 143.95 54854.62 88888.00 2013-06-10 07:08:12.625 161 12608.83 143.97 54854.68 88888.00 2013-06-10 07:08:12.750 161 12608.85 144.00 54854.68 88888.00 2013-06-10 07:08:12.875 161 12608.83 143.97 54854.65 88888.00 2013-06-10 07:08:13.000 161 12608.83 143.97 54854.70 88888.00 2013-06-10 07:08:13.125 161 12608.85 144.00 54854.72 88888.00 2013-06-10 07:08:13.250 161 12608.83 144.03 54854.75 88888.00 2013-06-10 07:08:13.375 161 12608.75 144.03 54854.75 88888.00 2013-06-10 07:08:13.500 161 12608.75 144.03 54854.72 88888.00 2013-06-10 07:08:13.625 161 12608.75 144.05 54854.72 88888.00 2013-06-10 07:08:13.750 161 12608.80 144.10 54854.75 88888.00 2013-06-10 07:08:13.875 161 12608.80 144.10 54854.82 88888.00 2013-06-10 07:08:14.000 161 12608.83 144.10 54854.80 88888.00 2013-06-10 07:08:14.125 161 12608.88 144.12 54854.82 88888.00 2013-06-10 07:08:14.250 161 12608.88 144.15 54854.85 88888.00 2013-06-10 07:08:14.375 161 12608.90 144.18 54854.85 88888.00 2013-06-10 07:08:14.500 161 12608.88 144.12 54854.85 88888.00 2013-06-10 07:08:14.625 161 12608.83 144.12 54854.82 88888.00 2013-06-10 07:08:14.750 161 12608.77 144.15 54854.88 88888.00 2013-06-10 07:08:14.875 161 12608.77 144.15 54854.88 88888.00 2013-06-10 07:08:15.000 161 12608.77 144.12 54854.85 88888.00 2013-06-10 07:08:15.125 161 12608.75 144.12 54854.88 88888.00 2013-06-10 07:08:15.250 161 12608.80 144.15 54854.90 88888.00 2013-06-10 07:08:15.375 161 12608.88 144.20 54854.90 88888.00 2013-06-10 07:08:15.500 161 12608.88 144.22 54854.95 88888.00 2013-06-10 07:08:15.625 161 12608.83 144.25 54854.97 88888.00 2013-06-10 07:08:15.750 161 12608.83 144.25 54854.97 88888.00 2013-06-10 07:08:15.875 161 12608.83 144.20 54854.95 88888.00 2013-06-10 07:08:16.000 161 12608.85 144.22 54854.97 88888.00 2013-06-10 07:08:16.125 161 12608.83 144.28 54855.05 88888.00 2013-06-10 07:08:16.250 161 12608.77 144.28 54855.03 88888.00 2013-06-10 07:08:16.375 161 12608.75 144.30 54855.00 88888.00 2013-06-10 07:08:16.500 161 12608.77 144.32 54855.03 88888.00 2013-06-10 07:08:16.625 161 12608.77 144.30 54855.00 88888.00 2013-06-10 07:08:16.750 161 12608.80 144.32 54855.03 88888.00 2013-06-10 07:08:16.875 161 12608.75 144.38 54855.07 88888.00 2013-06-10 07:08:17.000 161 12608.73 144.38 54855.10 88888.00 2013-06-10 07:08:17.125 161 12608.75 144.38 54855.10 88888.00 2013-06-10 07:08:17.250 161 12608.75 144.38 54855.12 88888.00 2013-06-10 07:08:17.375 161 12608.77 144.38 54855.10 88888.00 2013-06-10 07:08:17.500 161 12608.85 144.38 54855.10 88888.00 2013-06-10 07:08:17.625 161 12608.83 144.40 54855.12 88888.00 2013-06-10 07:08:17.750 161 12608.75 144.35 54855.12 88888.00 2013-06-10 07:08:17.875 161 12608.75 144.38 54855.12 88888.00 2013-06-10 07:08:18.000 161 12608.83 144.47 54855.15 88888.00 2013-06-10 07:08:18.125 161 12608.77 144.53 54855.22 88888.00 2013-06-10 07:08:18.250 161 12608.73 144.47 54855.20 88888.00 2013-06-10 07:08:18.375 161 12608.70 144.45 54855.18 88888.00 2013-06-10 07:08:18.500 161 12608.75 144.43 54855.18 88888.00 2013-06-10 07:08:18.625 161 12608.77 144.45 54855.20 88888.00 2013-06-10 07:08:18.750 161 12608.75 144.47 54855.20 88888.00 2013-06-10 07:08:18.875 161 12608.73 144.45 54855.22 88888.00 2013-06-10 07:08:19.000 161 12608.75 144.47 54855.22 88888.00 2013-06-10 07:08:19.125 161 12608.75 144.55 54855.28 88888.00 2013-06-10 07:08:19.250 161 12608.70 144.50 54855.25 88888.00 2013-06-10 07:08:19.375 161 12608.73 144.47 54855.25 88888.00 2013-06-10 07:08:19.500 161 12608.73 144.53 54855.25 88888.00 2013-06-10 07:08:19.625 161 12608.70 144.57 54855.30 88888.00 2013-06-10 07:08:19.750 161 12608.73 144.62 54855.35 88888.00 2013-06-10 07:08:19.875 161 12608.77 144.62 54855.38 88888.00 2013-06-10 07:08:20.000 161 12608.75 144.62 54855.35 88888.00 2013-06-10 07:08:20.125 161 12608.75 144.65 54855.32 88888.00 2013-06-10 07:08:20.250 161 12608.75 144.65 54855.40 88888.00 2013-06-10 07:08:20.375 161 12608.73 144.68 54855.40 88888.00 2013-06-10 07:08:20.500 161 12608.65 144.65 54855.38 88888.00 2013-06-10 07:08:20.625 161 12608.65 144.68 54855.40 88888.00 2013-06-10 07:08:20.750 161 12608.73 144.65 54855.40 88888.00 2013-06-10 07:08:20.875 161 12608.75 144.65 54855.35 88888.00 2013-06-10 07:08:21.000 161 12608.73 144.68 54855.35 88888.00 2013-06-10 07:08:21.125 161 12608.80 144.72 54855.43 88888.00 2013-06-10 07:08:21.250 161 12608.88 144.75 54855.45 88888.00 2013-06-10 07:08:21.375 161 12608.83 144.75 54855.43 88888.00 2013-06-10 07:08:21.500 161 12608.75 144.70 54855.43 88888.00 2013-06-10 07:08:21.625 161 12608.67 144.70 54855.45 88888.00 2013-06-10 07:08:21.750 161 12608.70 144.72 54855.45 88888.00 2013-06-10 07:08:21.875 161 12608.75 144.78 54855.43 88888.00 2013-06-10 07:08:22.000 161 12608.75 144.80 54855.50 88888.00 2013-06-10 07:08:22.125 161 12608.73 144.78 54855.50 88888.00 2013-06-10 07:08:22.250 161 12608.77 144.80 54855.53 88888.00 2013-06-10 07:08:22.375 161 12608.80 144.80 54855.55 88888.00 2013-06-10 07:08:22.500 161 12608.77 144.82 54855.57 88888.00 2013-06-10 07:08:22.625 161 12608.77 144.82 54855.55 88888.00 2013-06-10 07:08:22.750 161 12608.80 144.82 54855.55 88888.00 2013-06-10 07:08:22.875 161 12608.77 144.82 54855.55 88888.00 2013-06-10 07:08:23.000 161 12608.73 144.82 54855.57 88888.00 2013-06-10 07:08:23.125 161 12608.67 144.88 54855.60 88888.00 2013-06-10 07:08:23.250 161 12608.67 144.90 54855.65 88888.00 2013-06-10 07:08:23.375 161 12608.73 144.88 54855.65 88888.00 2013-06-10 07:08:23.500 161 12608.77 144.88 54855.62 88888.00 2013-06-10 07:08:23.625 161 12608.83 144.90 54855.68 88888.00 2013-06-10 07:08:23.750 161 12608.80 144.95 54855.68 88888.00 2013-06-10 07:08:23.875 161 12608.80 144.95 54855.68 88888.00 2013-06-10 07:08:24.000 161 12608.75 144.93 54855.65 88888.00 2013-06-10 07:08:24.125 161 12608.70 144.90 54855.62 88888.00 2013-06-10 07:08:24.250 161 12608.62 144.93 54855.70 88888.00 2013-06-10 07:08:24.375 161 12608.67 145.00 54855.75 88888.00 2013-06-10 07:08:24.500 161 12608.67 145.03 54855.75 88888.00 2013-06-10 07:08:24.625 161 12608.73 145.03 54855.72 88888.00 2013-06-10 07:08:24.750 161 12608.75 145.05 54855.72 88888.00 2013-06-10 07:08:24.875 161 12608.75 145.07 54855.75 88888.00 2013-06-10 07:08:25.000 161 12608.75 145.05 54855.75 88888.00 2013-06-10 07:08:25.125 161 12608.73 145.07 54855.80 88888.00 2013-06-10 07:08:25.250 161 12608.73 145.10 54855.80 88888.00 2013-06-10 07:08:25.375 161 12608.73 145.05 54855.78 88888.00 2013-06-10 07:08:25.500 161 12608.73 145.05 54855.80 88888.00 2013-06-10 07:08:25.625 161 12608.70 145.07 54855.85 88888.00 2013-06-10 07:08:25.750 161 12608.73 145.10 54855.85 88888.00 2013-06-10 07:08:25.875 161 12608.67 145.15 54855.88 88888.00 2013-06-10 07:08:26.000 161 12608.67 145.15 54855.90 88888.00 2013-06-10 07:08:26.125 161 12608.67 145.20 54855.95 88888.00 2013-06-10 07:08:26.250 161 12608.65 145.15 54855.93 88888.00 2013-06-10 07:08:26.375 161 12608.62 145.18 54855.90 88888.00 2013-06-10 07:08:26.500 161 12608.70 145.22 54855.93 88888.00 2013-06-10 07:08:26.625 161 12608.80 145.25 54855.97 88888.00 2013-06-10 07:08:26.750 161 12608.85 145.28 54855.95 88888.00 2013-06-10 07:08:26.875 161 12608.77 145.18 54855.90 88888.00 2013-06-10 07:08:27.000 161 12608.75 145.15 54855.88 88888.00 2013-06-10 07:08:27.125 161 12608.80 145.25 54855.95 88888.00 2013-06-10 07:08:27.250 161 12608.75 145.30 54856.03 88888.00 2013-06-10 07:08:27.375 161 12608.75 145.30 54856.03 88888.00 2013-06-10 07:08:27.500 161 12608.75 145.30 54856.00 88888.00 2013-06-10 07:08:27.625 161 12608.75 145.28 54856.00 88888.00 2013-06-10 07:08:27.750 161 12608.73 145.30 54856.05 88888.00 2013-06-10 07:08:27.875 161 12608.77 145.38 54856.05 88888.00 2013-06-10 07:08:28.000 161 12608.80 145.38 54856.05 88888.00 2013-06-10 07:08:28.125 161 12608.75 145.40 54856.05 88888.00 2013-06-10 07:08:28.250 161 12608.77 145.45 54856.12 88888.00 2013-06-10 07:08:28.375 161 12608.88 145.50 54856.12 88888.00 2013-06-10 07:08:28.500 161 12608.88 145.45 54856.12 88888.00 2013-06-10 07:08:28.625 161 12608.80 145.43 54856.10 88888.00 2013-06-10 07:08:28.750 161 12608.73 145.40 54856.10 88888.00 2013-06-10 07:08:28.875 161 12608.73 145.45 54856.12 88888.00 2013-06-10 07:08:29.000 161 12608.77 145.45 54856.12 88888.00 2013-06-10 07:08:29.125 161 12608.77 145.50 54856.15 88888.00 2013-06-10 07:08:29.250 161 12608.73 145.47 54856.15 88888.00 2013-06-10 07:08:29.375 161 12608.73 145.47 54856.18 88888.00 2013-06-10 07:08:29.500 161 12608.73 145.50 54856.18 88888.00 2013-06-10 07:08:29.625 161 12608.70 145.53 54856.15 88888.00 2013-06-10 07:08:29.750 161 12608.65 145.50 54856.18 88888.00 2013-06-10 07:08:29.875 161 12608.65 145.55 54856.20 88888.00 2013-06-10 07:08:30.000 161 12608.65 145.55 54856.25 88888.00 2013-06-10 07:08:30.125 161 12608.65 145.57 54856.30 88888.00 2013-06-10 07:08:30.250 161 12608.65 145.60 54856.30 88888.00 2013-06-10 07:08:30.375 161 12608.60 145.60 54856.25 88888.00 2013-06-10 07:08:30.500 161 12608.52 145.57 54856.25 88888.00 2013-06-10 07:08:30.625 161 12608.55 145.62 54856.30 88888.00 2013-06-10 07:08:30.750 161 12608.65 145.65 54856.35 88888.00 2013-06-10 07:08:30.875 161 12608.73 145.68 54856.32 88888.00 2013-06-10 07:08:31.000 161 12608.65 145.65 54856.30 88888.00 2013-06-10 07:08:31.125 161 12608.60 145.62 54856.30 88888.00 2013-06-10 07:08:31.250 161 12608.65 145.65 54856.35 88888.00 2013-06-10 07:08:31.375 161 12608.67 145.65 54856.32 88888.00 2013-06-10 07:08:31.500 161 12608.62 145.65 54856.35 88888.00 2013-06-10 07:08:31.625 161 12608.67 145.72 54856.38 88888.00 2013-06-10 07:08:31.750 161 12608.73 145.72 54856.40 88888.00 2013-06-10 07:08:31.875 161 12608.75 145.72 54856.40 88888.00 2013-06-10 07:08:32.000 161 12608.67 145.72 54856.38 88888.00 2013-06-10 07:08:32.125 161 12608.67 145.75 54856.40 88888.00 2013-06-10 07:08:32.250 161 12608.65 145.75 54856.43 88888.00 2013-06-10 07:08:32.375 161 12608.65 145.78 54856.43 88888.00 2013-06-10 07:08:32.500 161 12608.65 145.80 54856.43 88888.00 2013-06-10 07:08:32.625 161 12608.65 145.80 54856.43 88888.00 2013-06-10 07:08:32.750 161 12608.70 145.82 54856.47 88888.00 2013-06-10 07:08:32.875 161 12608.73 145.88 54856.50 88888.00 2013-06-10 07:08:33.000 161 12608.75 145.90 54856.50 88888.00 2013-06-10 07:08:33.125 161 12608.73 145.90 54856.55 88888.00 2013-06-10 07:08:33.250 161 12608.70 145.90 54856.55 88888.00 2013-06-10 07:08:33.375 161 12608.75 145.93 54856.53 88888.00 2013-06-10 07:08:33.500 161 12608.70 145.88 54856.50 88888.00 2013-06-10 07:08:33.625 161 12608.65 145.88 54856.53 88888.00 2013-06-10 07:08:33.750 161 12608.62 145.93 54856.55 88888.00 2013-06-10 07:08:33.875 161 12608.65 145.97 54856.60 88888.00 2013-06-10 07:08:34.000 161 12608.58 145.93 54856.57 88888.00 2013-06-10 07:08:34.125 161 12608.62 145.95 54856.60 88888.00 2013-06-10 07:08:34.250 161 12608.67 145.97 54856.62 88888.00 2013-06-10 07:08:34.375 161 12608.73 146.00 54856.62 88888.00 2013-06-10 07:08:34.500 161 12608.67 146.03 54856.62 88888.00 2013-06-10 07:08:34.625 161 12608.62 146.03 54856.65 88888.00 2013-06-10 07:08:34.750 161 12608.60 146.05 54856.65 88888.00 2013-06-10 07:08:34.875 161 12608.55 146.05 54856.68 88888.00 2013-06-10 07:08:35.000 161 12608.58 146.05 54856.70 88888.00 2013-06-10 07:08:35.125 161 12608.60 146.05 54856.72 88888.00 2013-06-10 07:08:35.250 161 12608.60 146.07 54856.72 88888.00 2013-06-10 07:08:35.375 161 12608.62 146.10 54856.72 88888.00 2013-06-10 07:08:35.500 161 12608.62 146.10 54856.72 88888.00 2013-06-10 07:08:35.625 161 12608.58 146.07 54856.70 88888.00 2013-06-10 07:08:35.750 161 12608.62 146.07 54856.70 88888.00 2013-06-10 07:08:35.875 161 12608.60 146.07 54856.70 88888.00 2013-06-10 07:08:36.000 161 12608.62 146.15 54856.72 88888.00 2013-06-10 07:08:36.125 161 12608.62 146.22 54856.78 88888.00 2013-06-10 07:08:36.250 161 12608.62 146.20 54856.80 88888.00 2013-06-10 07:08:36.375 161 12608.60 146.18 54856.78 88888.00 2013-06-10 07:08:36.500 161 12608.50 146.18 54856.80 88888.00 2013-06-10 07:08:36.625 161 12608.50 146.20 54856.80 88888.00 2013-06-10 07:08:36.750 161 12608.50 146.22 54856.82 88888.00 2013-06-10 07:08:36.875 161 12608.58 146.20 54856.80 88888.00 2013-06-10 07:08:37.000 161 12608.60 146.25 54856.80 88888.00 2013-06-10 07:08:37.125 161 12608.58 146.28 54856.85 88888.00 2013-06-10 07:08:37.250 161 12608.48 146.28 54856.85 88888.00 2013-06-10 07:08:37.375 161 12608.52 146.30 54856.85 88888.00 2013-06-10 07:08:37.500 161 12608.52 146.30 54856.85 88888.00 2013-06-10 07:08:37.625 161 12608.50 146.35 54856.88 88888.00 2013-06-10 07:08:37.750 161 12608.52 146.32 54856.88 88888.00 2013-06-10 07:08:37.875 161 12608.48 146.32 54856.88 88888.00 2013-06-10 07:08:38.000 161 12608.50 146.38 54856.93 88888.00 2013-06-10 07:08:38.125 161 12608.55 146.43 54856.97 88888.00 2013-06-10 07:08:38.250 161 12608.52 146.38 54856.95 88888.00 2013-06-10 07:08:38.375 161 12608.52 146.38 54856.95 88888.00 2013-06-10 07:08:38.500 161 12608.48 146.38 54856.95 88888.00 2013-06-10 07:08:38.625 161 12608.50 146.43 54856.97 88888.00 2013-06-10 07:08:38.750 161 12608.58 146.45 54856.95 88888.00 2013-06-10 07:08:38.875 161 12608.52 146.47 54857.00 88888.00 2013-06-10 07:08:39.000 161 12608.55 146.47 54857.03 88888.00 2013-06-10 07:08:39.125 161 12608.52 146.45 54857.03 88888.00 2013-06-10 07:08:39.250 161 12608.50 146.43 54857.05 88888.00 2013-06-10 07:08:39.375 161 12608.48 146.45 54857.00 88888.00 2013-06-10 07:08:39.500 161 12608.48 146.47 54857.03 88888.00 2013-06-10 07:08:39.625 161 12608.52 146.47 54857.05 88888.00 2013-06-10 07:08:39.750 161 12608.55 146.47 54857.03 88888.00 2013-06-10 07:08:39.875 161 12608.52 146.53 54857.05 88888.00 2013-06-10 07:08:40.000 161 12608.60 146.60 54857.10 88888.00 2013-06-10 07:08:40.125 161 12608.60 146.57 54857.12 88888.00 2013-06-10 07:08:40.250 161 12608.52 146.57 54857.15 88888.00 2013-06-10 07:08:40.375 161 12608.48 146.53 54857.10 88888.00 2013-06-10 07:08:40.500 161 12608.50 146.55 54857.12 88888.00 2013-06-10 07:08:40.625 161 12608.48 146.60 54857.15 88888.00 2013-06-10 07:08:40.750 161 12608.42 146.62 54857.15 88888.00 2013-06-10 07:08:40.875 161 12608.45 146.65 54857.20 88888.00 2013-06-10 07:08:41.000 161 12608.45 146.65 54857.20 88888.00 2013-06-10 07:08:41.125 161 12608.50 146.70 54857.20 88888.00 2013-06-10 07:08:41.250 161 12608.48 146.65 54857.20 88888.00 2013-06-10 07:08:41.375 161 12608.48 146.70 54857.22 88888.00 2013-06-10 07:08:41.500 161 12608.50 146.72 54857.25 88888.00 2013-06-10 07:08:41.625 161 12608.52 146.72 54857.22 88888.00 2013-06-10 07:08:41.750 161 12608.55 146.80 54857.28 88888.00 2013-06-10 07:08:41.875 161 12608.55 146.80 54857.30 88888.00 2013-06-10 07:08:42.000 161 12608.50 146.75 54857.28 88888.00 2013-06-10 07:08:42.125 161 12608.52 146.75 54857.30 88888.00 2013-06-10 07:08:42.250 161 12608.55 146.80 54857.32 88888.00 2013-06-10 07:08:42.375 161 12608.60 146.85 54857.35 88888.00 2013-06-10 07:08:42.500 161 12608.60 146.82 54857.35 88888.00 2013-06-10 07:08:42.625 161 12608.58 146.82 54857.35 88888.00 2013-06-10 07:08:42.750 161 12608.62 146.85 54857.38 88888.00 2013-06-10 07:08:42.875 161 12608.62 146.82 54857.35 88888.00 2013-06-10 07:08:43.000 161 12608.52 146.85 54857.38 88888.00 2013-06-10 07:08:43.125 161 12608.55 146.88 54857.40 88888.00 2013-06-10 07:08:43.250 161 12608.60 146.90 54857.40 88888.00 2013-06-10 07:08:43.375 161 12608.62 146.95 54857.40 88888.00 2013-06-10 07:08:43.500 161 12608.62 146.95 54857.35 88888.00 2013-06-10 07:08:43.625 161 12608.60 146.93 54857.40 88888.00 2013-06-10 07:08:43.750 161 12608.58 146.95 54857.43 88888.00 2013-06-10 07:08:43.875 161 12608.58 147.00 54857.43 88888.00 2013-06-10 07:08:44.000 161 12608.55 146.97 54857.43 88888.00 2013-06-10 07:08:44.125 161 12608.52 146.97 54857.45 88888.00 2013-06-10 07:08:44.250 161 12608.52 146.97 54857.45 88888.00 2013-06-10 07:08:44.375 161 12608.48 146.97 54857.45 88888.00 2013-06-10 07:08:44.500 161 12608.52 147.03 54857.50 88888.00 2013-06-10 07:08:44.625 161 12608.50 147.10 54857.55 88888.00 2013-06-10 07:08:44.750 161 12608.48 147.10 54857.53 88888.00 2013-06-10 07:08:44.875 161 12608.50 147.18 54857.55 88888.00 2013-06-10 07:08:45.000 161 12608.52 147.18 54857.53 88888.00 2013-06-10 07:08:45.125 161 12608.48 147.12 54857.53 88888.00 2013-06-10 07:08:45.250 161 12608.42 147.10 54857.55 88888.00 2013-06-10 07:08:45.375 161 12608.42 147.10 54857.55 88888.00 2013-06-10 07:08:45.500 161 12608.42 147.12 54857.55 88888.00 2013-06-10 07:08:45.625 161 12608.45 147.15 54857.57 88888.00 2013-06-10 07:08:45.750 161 12608.42 147.20 54857.57 88888.00 2013-06-10 07:08:45.875 161 12608.42 147.18 54857.57 88888.00 2013-06-10 07:08:46.000 161 12608.40 147.20 54857.60 88888.00 2013-06-10 07:08:46.125 161 12608.48 147.25 54857.65 88888.00 2013-06-10 07:08:46.250 161 12608.48 147.22 54857.65 88888.00 2013-06-10 07:08:46.375 161 12608.48 147.25 54857.65 88888.00 2013-06-10 07:08:46.500 161 12608.48 147.28 54857.68 88888.00 2013-06-10 07:08:46.625 161 12608.50 147.28 54857.65 88888.00 2013-06-10 07:08:46.750 161 12608.45 147.25 54857.65 88888.00 2013-06-10 07:08:46.875 161 12608.48 147.28 54857.65 88888.00 2013-06-10 07:08:47.000 161 12608.48 147.28 54857.65 88888.00 2013-06-10 07:08:47.125 161 12608.45 147.32 54857.70 88888.00 2013-06-10 07:08:47.250 161 12608.48 147.35 54857.72 88888.00 2013-06-10 07:08:47.375 161 12608.48 147.40 54857.72 88888.00 2013-06-10 07:08:47.500 161 12608.48 147.45 54857.78 88888.00 2013-06-10 07:08:47.625 161 12608.55 147.43 54857.78 88888.00 2013-06-10 07:08:47.750 161 12608.52 147.43 54857.75 88888.00 2013-06-10 07:08:47.875 161 12608.48 147.43 54857.80 88888.00 2013-06-10 07:08:48.000 161 12608.45 147.40 54857.75 88888.00 2013-06-10 07:08:48.125 161 12608.42 147.43 54857.78 88888.00 2013-06-10 07:08:48.250 161 12608.50 147.47 54857.78 88888.00 2013-06-10 07:08:48.375 161 12608.55 147.50 54857.78 88888.00 2013-06-10 07:08:48.500 161 12608.58 147.53 54857.78 88888.00 2013-06-10 07:08:48.625 161 12608.65 147.53 54857.80 88888.00 2013-06-10 07:08:48.750 161 12608.67 147.57 54857.85 88888.00 2013-06-10 07:08:48.875 161 12608.60 147.57 54857.85 88888.00 2013-06-10 07:08:49.000 161 12608.55 147.55 54857.82 88888.00 2013-06-10 07:08:49.125 161 12608.48 147.50 54857.80 88888.00 2013-06-10 07:08:49.250 161 12608.52 147.57 54857.85 88888.00 2013-06-10 07:08:49.375 161 12608.58 147.60 54857.88 88888.00 2013-06-10 07:08:49.500 161 12608.58 147.60 54857.88 88888.00 2013-06-10 07:08:49.625 161 12608.55 147.60 54857.88 88888.00 2013-06-10 07:08:49.750 161 12608.52 147.60 54857.88 88888.00 2013-06-10 07:08:49.875 161 12608.50 147.62 54857.90 88888.00 2013-06-10 07:08:50.000 161 12608.55 147.70 54857.93 88888.00 2013-06-10 07:08:50.125 161 12608.62 147.75 54857.95 88888.00 2013-06-10 07:08:50.250 161 12608.62 147.70 54857.97 88888.00 2013-06-10 07:08:50.375 161 12608.52 147.68 54857.93 88888.00 2013-06-10 07:08:50.500 161 12608.50 147.68 54857.97 88888.00 2013-06-10 07:08:50.625 161 12608.50 147.72 54857.97 88888.00 2013-06-10 07:08:50.750 161 12608.45 147.72 54858.00 88888.00 2013-06-10 07:08:50.875 161 12608.52 147.80 54858.03 88888.00 2013-06-10 07:08:51.000 161 12608.65 147.80 54858.00 88888.00 2013-06-10 07:08:51.125 161 12608.60 147.78 54858.00 88888.00 2013-06-10 07:08:51.250 161 12608.55 147.80 54858.05 88888.00 2013-06-10 07:08:51.375 161 12608.58 147.85 54858.07 88888.00 2013-06-10 07:08:51.500 161 12608.58 147.85 54858.05 88888.00 2013-06-10 07:08:51.625 161 12608.50 147.85 54858.07 88888.00 2013-06-10 07:08:51.750 161 12608.55 147.88 54858.07 88888.00 2013-06-10 07:08:51.875 161 12608.55 147.80 54858.03 88888.00 2013-06-10 07:08:52.000 161 12608.52 147.82 54858.05 88888.00 2013-06-10 07:08:52.125 161 12608.58 147.93 54858.12 88888.00 2013-06-10 07:08:52.250 161 12608.55 147.93 54858.15 88888.00 2013-06-10 07:08:52.375 161 12608.55 147.95 54858.18 88888.00 2013-06-10 07:08:52.500 161 12608.48 147.95 54858.12 88888.00 2013-06-10 07:08:52.625 161 12608.45 147.95 54858.10 88888.00 2013-06-10 07:08:52.750 161 12608.45 148.00 54858.18 88888.00 2013-06-10 07:08:52.875 161 12608.48 148.03 54858.20 88888.00 2013-06-10 07:08:53.000 161 12608.48 148.05 54858.18 88888.00 2013-06-10 07:08:53.125 161 12608.45 148.07 54858.20 88888.00 2013-06-10 07:08:53.250 161 12608.48 148.07 54858.22 88888.00 2013-06-10 07:08:53.375 161 12608.52 148.07 54858.22 88888.00 2013-06-10 07:08:53.500 161 12608.52 148.07 54858.20 88888.00 2013-06-10 07:08:53.625 161 12608.52 148.07 54858.20 88888.00 2013-06-10 07:08:53.750 161 12608.48 148.10 54858.20 88888.00 2013-06-10 07:08:53.875 161 12608.45 148.15 54858.25 88888.00 2013-06-10 07:08:54.000 161 12608.50 148.20 54858.25 88888.00 2013-06-10 07:08:54.125 161 12608.45 148.20 54858.28 88888.00 2013-06-10 07:08:54.250 161 12608.35 148.18 54858.28 88888.00 2013-06-10 07:08:54.375 161 12608.38 148.20 54858.28 88888.00 2013-06-10 07:08:54.500 161 12608.42 148.22 54858.30 88888.00 2013-06-10 07:08:54.625 161 12608.48 148.25 54858.32 88888.00 2013-06-10 07:08:54.750 161 12608.48 148.22 54858.30 88888.00 2013-06-10 07:08:54.875 161 12608.52 148.22 54858.32 88888.00 2013-06-10 07:08:55.000 161 12608.58 148.28 54858.38 88888.00 2013-06-10 07:08:55.125 161 12608.58 148.32 54858.43 88888.00 2013-06-10 07:08:55.250 161 12608.50 148.30 54858.43 88888.00 2013-06-10 07:08:55.375 161 12608.55 148.35 54858.43 88888.00 2013-06-10 07:08:55.500 161 12608.62 148.38 54858.40 88888.00 2013-06-10 07:08:55.625 161 12608.55 148.32 54858.35 88888.00 2013-06-10 07:08:55.750 161 12608.52 148.35 54858.40 88888.00 2013-06-10 07:08:55.875 161 12608.55 148.35 54858.40 88888.00 2013-06-10 07:08:56.000 161 12608.52 148.40 54858.40 88888.00 2013-06-10 07:08:56.125 161 12608.52 148.45 54858.45 88888.00 2013-06-10 07:08:56.250 161 12608.48 148.45 54858.43 88888.00 2013-06-10 07:08:56.375 161 12608.50 148.45 54858.45 88888.00 2013-06-10 07:08:56.500 161 12608.60 148.45 54858.45 88888.00 2013-06-10 07:08:56.625 161 12608.58 148.43 54858.43 88888.00 2013-06-10 07:08:56.750 161 12608.58 148.43 54858.43 88888.00 2013-06-10 07:08:56.875 161 12608.58 148.45 54858.47 88888.00 2013-06-10 07:08:57.000 161 12608.58 148.45 54858.47 88888.00 2013-06-10 07:08:57.125 161 12608.58 148.47 54858.50 88888.00 2013-06-10 07:08:57.250 161 12608.55 148.53 54858.50 88888.00 2013-06-10 07:08:57.375 161 12608.58 148.62 54858.55 88888.00 2013-06-10 07:08:57.500 161 12608.60 148.60 54858.53 88888.00 2013-06-10 07:08:57.625 161 12608.62 148.60 54858.53 88888.00 2013-06-10 07:08:57.750 161 12608.62 148.57 54858.53 88888.00 2013-06-10 07:08:57.875 161 12608.58 148.60 54858.55 88888.00 2013-06-10 07:08:58.000 161 12608.58 148.62 54858.57 88888.00 2013-06-10 07:08:58.125 161 12608.60 148.65 54858.62 88888.00 2013-06-10 07:08:58.250 161 12608.65 148.65 54858.60 88888.00 2013-06-10 07:08:58.375 161 12608.62 148.62 54858.55 88888.00 2013-06-10 07:08:58.500 161 12608.60 148.68 54858.57 88888.00 2013-06-10 07:08:58.625 161 12608.60 148.72 54858.62 88888.00 2013-06-10 07:08:58.750 161 12608.58 148.72 54858.60 88888.00 2013-06-10 07:08:58.875 161 12608.58 148.75 54858.60 88888.00 2013-06-10 07:08:59.000 161 12608.65 148.80 54858.65 88888.00 2013-06-10 07:08:59.125 161 12608.67 148.80 54858.68 88888.00 2013-06-10 07:08:59.250 161 12608.67 148.80 54858.70 88888.00 2013-06-10 07:08:59.375 161 12608.65 148.78 54858.68 88888.00 2013-06-10 07:08:59.500 161 12608.62 148.80 54858.70 88888.00 2013-06-10 07:08:59.625 161 12608.62 148.82 54858.70 88888.00 2013-06-10 07:08:59.750 161 12608.62 148.88 54858.70 88888.00 2013-06-10 07:08:59.875 161 12608.60 148.88 54858.68 88888.00 2013-06-10 07:09:00.000 161 12608.60 148.88 54858.70 88888.00 2013-06-10 07:09:00.125 161 12608.62 148.85 54858.70 88888.00 2013-06-10 07:09:00.250 161 12608.58 148.85 54858.70 88888.00 2013-06-10 07:09:00.375 161 12608.58 148.93 54858.75 88888.00 2013-06-10 07:09:00.500 161 12608.60 148.97 54858.78 88888.00 2013-06-10 07:09:00.625 161 12608.62 148.93 54858.72 88888.00 2013-06-10 07:09:00.750 161 12608.65 148.90 54858.75 88888.00 2013-06-10 07:09:00.875 161 12608.70 149.00 54858.82 88888.00 2013-06-10 07:09:01.000 161 12608.67 149.03 54858.80 88888.00 2013-06-10 07:09:01.125 161 12608.67 149.00 54858.82 88888.00 2013-06-10 07:09:01.250 161 12608.67 148.97 54858.82 88888.00 2013-06-10 07:09:01.375 161 12608.65 149.03 54858.90 88888.00 2013-06-10 07:09:01.500 161 12608.65 149.05 54858.85 88888.00 2013-06-10 07:09:01.625 161 12608.65 149.07 54858.82 88888.00 2013-06-10 07:09:01.750 161 12608.65 149.10 54858.85 88888.00 2013-06-10 07:09:01.875 161 12608.60 149.10 54858.88 88888.00 2013-06-10 07:09:02.000 161 12608.58 149.05 54858.82 88888.00 2013-06-10 07:09:02.125 161 12608.62 149.10 54858.90 88888.00 2013-06-10 07:09:02.250 161 12608.73 149.20 54858.93 88888.00 2013-06-10 07:09:02.375 161 12608.73 149.22 54858.95 88888.00 2013-06-10 07:09:02.500 161 12608.75 149.20 54858.93 88888.00 2013-06-10 07:09:02.625 161 12608.70 149.18 54858.93 88888.00 2013-06-10 07:09:02.750 161 12608.67 149.18 54858.93 88888.00 2013-06-10 07:09:02.875 161 12608.62 149.22 54858.97 88888.00 2013-06-10 07:09:03.000 161 12608.67 149.25 54858.97 88888.00 2013-06-10 07:09:03.125 161 12608.70 149.30 54859.05 88888.00 2013-06-10 07:09:03.250 161 12608.55 149.30 54859.03 88888.00 2013-06-10 07:09:03.375 161 12608.50 149.28 54859.00 88888.00 2013-06-10 07:09:03.500 161 12608.52 149.28 54859.03 88888.00 2013-06-10 07:09:03.625 161 12608.62 149.32 54859.03 88888.00 2013-06-10 07:09:03.750 161 12608.67 149.32 54859.03 88888.00 2013-06-10 07:09:03.875 161 12608.65 149.38 54859.05 88888.00 2013-06-10 07:09:04.000 161 12608.65 149.38 54859.05 88888.00 2013-06-10 07:09:04.125 161 12608.60 149.35 54859.07 88888.00 2013-06-10 07:09:04.250 161 12608.48 149.32 54859.03 88888.00 2013-06-10 07:09:04.375 161 12608.52 149.32 54859.03 88888.00 2013-06-10 07:09:04.500 161 12608.58 149.35 54859.05 88888.00 2013-06-10 07:09:04.625 161 12608.60 149.38 54859.05 88888.00 2013-06-10 07:09:04.750 161 12608.58 149.40 54859.10 88888.00 2013-06-10 07:09:04.875 161 12608.65 149.47 54859.15 88888.00 2013-06-10 07:09:05.000 161 12608.62 149.53 54859.15 88888.00 2013-06-10 07:09:05.125 161 12608.60 149.55 54859.18 88888.00 2013-06-10 07:09:05.250 161 12608.60 149.53 54859.18 88888.00 2013-06-10 07:09:05.375 161 12608.67 149.53 54859.18 88888.00 2013-06-10 07:09:05.500 161 12608.62 149.55 54859.18 88888.00 2013-06-10 07:09:05.625 161 12608.62 149.60 54859.20 88888.00 2013-06-10 07:09:05.750 161 12608.65 149.62 54859.22 88888.00 2013-06-10 07:09:05.875 161 12608.65 149.60 54859.20 88888.00 2013-06-10 07:09:06.000 161 12608.70 149.57 54859.20 88888.00 2013-06-10 07:09:06.125 161 12608.70 149.60 54859.20 88888.00 2013-06-10 07:09:06.250 161 12608.65 149.62 54859.22 88888.00 2013-06-10 07:09:06.375 161 12608.70 149.68 54859.25 88888.00 2013-06-10 07:09:06.500 161 12608.67 149.68 54859.25 88888.00 2013-06-10 07:09:06.625 161 12608.70 149.65 54859.25 88888.00 2013-06-10 07:09:06.750 161 12608.75 149.68 54859.25 88888.00 2013-06-10 07:09:06.875 161 12608.67 149.70 54859.28 88888.00 2013-06-10 07:09:07.000 161 12608.65 149.70 54859.28 88888.00 2013-06-10 07:09:07.125 161 12608.65 149.68 54859.28 88888.00 2013-06-10 07:09:07.250 161 12608.65 149.65 54859.22 88888.00 2013-06-10 07:09:07.375 161 12608.67 149.65 54859.25 88888.00 2013-06-10 07:09:07.500 161 12608.67 149.72 54859.28 88888.00 2013-06-10 07:09:07.625 161 12608.67 149.75 54859.28 88888.00 2013-06-10 07:09:07.750 161 12608.70 149.75 54859.30 88888.00 2013-06-10 07:09:07.875 161 12608.75 149.80 54859.30 88888.00 2013-06-10 07:09:08.000 161 12608.77 149.82 54859.32 88888.00 2013-06-10 07:09:08.125 161 12608.75 149.78 54859.28 88888.00 2013-06-10 07:09:08.250 161 12608.77 149.78 54859.32 88888.00 2013-06-10 07:09:08.375 161 12608.75 149.80 54859.32 88888.00 2013-06-10 07:09:08.500 161 12608.73 149.85 54859.38 88888.00 2013-06-10 07:09:08.625 161 12608.67 149.90 54859.38 88888.00 2013-06-10 07:09:08.750 161 12608.65 149.90 54859.40 88888.00 2013-06-10 07:09:08.875 161 12608.75 149.88 54859.40 88888.00 2013-06-10 07:09:09.000 161 12608.83 149.97 54859.40 88888.00 2013-06-10 07:09:09.125 161 12608.83 150.03 54859.47 88888.00 2013-06-10 07:09:09.250 161 12608.77 150.03 54859.47 88888.00 2013-06-10 07:09:09.375 161 12608.75 150.03 54859.47 88888.00 2013-06-10 07:09:09.500 161 12608.75 150.00 54859.45 88888.00 2013-06-10 07:09:09.625 161 12608.80 150.00 54859.43 88888.00 2013-06-10 07:09:09.750 161 12608.80 150.03 54859.45 88888.00 2013-06-10 07:09:09.875 161 12608.83 150.05 54859.47 88888.00 2013-06-10 07:09:10.000 161 12608.73 150.07 54859.47 88888.00 2013-06-10 07:09:10.125 161 12608.67 150.07 54859.47 88888.00 2013-06-10 07:09:10.250 161 12608.67 150.07 54859.53 88888.00 2013-06-10 07:09:10.375 161 12608.70 150.07 54859.53 88888.00 2013-06-10 07:09:10.500 161 12608.75 150.07 54859.50 88888.00 2013-06-10 07:09:10.625 161 12608.70 150.07 54859.53 88888.00 2013-06-10 07:09:10.750 161 12608.70 150.15 54859.53 88888.00 2013-06-10 07:09:10.875 161 12608.73 150.15 54859.57 88888.00 2013-06-10 07:09:11.000 161 12608.73 150.18 54859.60 88888.00 2013-06-10 07:09:11.125 161 12608.73 150.20 54859.60 88888.00 2013-06-10 07:09:11.250 161 12608.65 150.15 54859.57 88888.00 2013-06-10 07:09:11.375 161 12608.67 150.15 54859.57 88888.00 2013-06-10 07:09:11.500 161 12608.67 150.20 54859.62 88888.00 2013-06-10 07:09:11.625 161 12608.70 150.25 54859.68 88888.00 2013-06-10 07:09:11.750 161 12608.73 150.25 54859.65 88888.00 2013-06-10 07:09:11.875 161 12608.73 150.22 54859.65 88888.00 2013-06-10 07:09:12.000 161 12608.70 150.28 54859.68 88888.00 2013-06-10 07:09:12.125 161 12608.62 150.30 54859.70 88888.00 2013-06-10 07:09:12.250 161 12608.65 150.30 54859.72 88888.00 2013-06-10 07:09:12.375 161 12608.67 150.30 54859.68 88888.00 2013-06-10 07:09:12.500 161 12608.67 150.30 54859.65 88888.00 2013-06-10 07:09:12.625 161 12608.70 150.32 54859.62 88888.00 2013-06-10 07:09:12.750 161 12608.65 150.32 54859.65 88888.00 2013-06-10 07:09:12.875 161 12608.65 150.35 54859.70 88888.00 2013-06-10 07:09:13.000 161 12608.70 150.35 54859.70 88888.00 2013-06-10 07:09:13.125 161 12608.73 150.40 54859.75 88888.00 2013-06-10 07:09:13.250 161 12608.73 150.40 54859.78 88888.00 2013-06-10 07:09:13.375 161 12608.73 150.40 54859.75 88888.00 2013-06-10 07:09:13.500 161 12608.70 150.40 54859.72 88888.00 2013-06-10 07:09:13.625 161 12608.75 150.43 54859.75 88888.00 2013-06-10 07:09:13.750 161 12608.80 150.50 54859.78 88888.00 2013-06-10 07:09:13.875 161 12608.85 150.47 54859.78 88888.00 2013-06-10 07:09:14.000 161 12608.80 150.47 54859.78 88888.00 2013-06-10 07:09:14.125 161 12608.75 150.53 54859.82 88888.00 2013-06-10 07:09:14.250 161 12608.75 150.53 54859.82 88888.00 2013-06-10 07:09:14.375 161 12608.77 150.53 54859.85 88888.00 2013-06-10 07:09:14.500 161 12608.75 150.55 54859.88 88888.00 2013-06-10 07:09:14.625 161 12608.75 150.55 54859.85 88888.00 2013-06-10 07:09:14.750 161 12608.73 150.55 54859.85 88888.00 2013-06-10 07:09:14.875 161 12608.65 150.57 54859.85 88888.00 2013-06-10 07:09:15.000 161 12608.65 150.60 54859.88 88888.00 2013-06-10 07:09:15.125 161 12608.70 150.65 54859.90 88888.00 2013-06-10 07:09:15.250 161 12608.70 150.62 54859.93 88888.00 2013-06-10 07:09:15.375 161 12608.70 150.68 54859.95 88888.00 2013-06-10 07:09:15.500 161 12608.73 150.68 54859.95 88888.00 2013-06-10 07:09:15.625 161 12608.75 150.65 54859.95 88888.00 2013-06-10 07:09:15.750 161 12608.77 150.70 54859.95 88888.00 2013-06-10 07:09:15.875 161 12608.73 150.70 54859.95 88888.00 2013-06-10 07:09:16.000 161 12608.67 150.68 54859.93 88888.00 2013-06-10 07:09:16.125 161 12608.65 150.65 54859.93 88888.00 2013-06-10 07:09:16.250 161 12608.73 150.70 54859.93 88888.00 2013-06-10 07:09:16.375 161 12608.80 150.75 54859.95 88888.00 2013-06-10 07:09:16.500 161 12608.77 150.80 54859.97 88888.00 2013-06-10 07:09:16.625 161 12608.75 150.78 54859.97 88888.00 2013-06-10 07:09:16.750 161 12608.77 150.78 54859.97 88888.00 2013-06-10 07:09:16.875 161 12608.83 150.85 54860.00 88888.00 2013-06-10 07:09:17.000 161 12608.83 150.85 54860.00 88888.00 2013-06-10 07:09:17.125 161 12608.85 150.82 54860.00 88888.00 2013-06-10 07:09:17.250 161 12608.77 150.78 54859.95 88888.00 2013-06-10 07:09:17.375 161 12608.75 150.80 54859.97 88888.00 2013-06-10 07:09:17.500 161 12608.80 150.82 54860.00 88888.00 2013-06-10 07:09:17.625 161 12608.77 150.85 54860.03 88888.00 2013-06-10 07:09:17.750 161 12608.70 150.85 54860.03 88888.00 2013-06-10 07:09:17.875 161 12608.65 150.82 54860.00 88888.00 2013-06-10 07:09:18.000 161 12608.65 150.85 54860.00 88888.00 2013-06-10 07:09:18.125 161 12608.70 150.93 54860.07 88888.00 2013-06-10 07:09:18.250 161 12608.70 150.90 54860.07 88888.00 2013-06-10 07:09:18.375 161 12608.67 150.93 54860.05 88888.00 2013-06-10 07:09:18.500 161 12608.70 150.88 54860.05 88888.00 2013-06-10 07:09:18.625 161 12608.73 150.88 54860.05 88888.00 2013-06-10 07:09:18.750 161 12608.77 150.95 54860.12 88888.00 2013-06-10 07:09:18.875 161 12608.77 150.93 54860.12 88888.00 2013-06-10 07:09:19.000 161 12608.80 150.95 54860.15 88888.00 2013-06-10 07:09:19.125 161 12608.80 150.97 54860.12 88888.00 2013-06-10 07:09:19.250 161 12608.75 150.95 54860.12 88888.00 2013-06-10 07:09:19.375 161 12608.80 151.05 54860.18 88888.00 2013-06-10 07:09:19.500 161 12608.77 151.03 54860.18 88888.00 2013-06-10 07:09:19.625 161 12608.77 151.03 54860.15 88888.00 2013-06-10 07:09:19.750 161 12608.75 151.03 54860.15 88888.00 2013-06-10 07:09:19.875 161 12608.75 151.03 54860.20 88888.00 2013-06-10 07:09:20.000 161 12608.73 151.05 54860.18 88888.00 2013-06-10 07:09:20.125 161 12608.70 151.03 54860.18 88888.00 2013-06-10 07:09:20.250 161 12608.77 151.05 54860.20 88888.00 2013-06-10 07:09:20.375 161 12608.77 151.07 54860.22 88888.00 2013-06-10 07:09:20.500 161 12608.73 151.10 54860.22 88888.00 2013-06-10 07:09:20.625 161 12608.62 151.10 54860.22 88888.00 2013-06-10 07:09:20.750 161 12608.70 151.12 54860.22 88888.00 2013-06-10 07:09:20.875 161 12608.75 151.15 54860.28 88888.00 2013-06-10 07:09:21.000 161 12608.75 151.15 54860.28 88888.00 2013-06-10 07:09:21.125 161 12608.73 151.20 54860.30 88888.00 2013-06-10 07:09:21.250 161 12608.70 151.18 54860.28 88888.00 2013-06-10 07:09:21.375 161 12608.73 151.15 54860.25 88888.00 2013-06-10 07:09:21.500 161 12608.75 151.20 54860.30 88888.00 2013-06-10 07:09:21.625 161 12608.80 151.22 54860.32 88888.00 2013-06-10 07:09:21.750 161 12608.80 151.20 54860.30 88888.00 2013-06-10 07:09:21.875 161 12608.83 151.20 54860.30 88888.00 2013-06-10 07:09:22.000 161 12608.83 151.22 54860.30 88888.00 2013-06-10 07:09:22.125 161 12608.77 151.25 54860.32 88888.00 2013-06-10 07:09:22.250 161 12608.77 151.25 54860.38 88888.00 2013-06-10 07:09:22.375 161 12608.77 151.20 54860.32 88888.00 2013-06-10 07:09:22.500 161 12608.83 151.22 54860.32 88888.00 2013-06-10 07:09:22.625 161 12608.85 151.30 54860.38 88888.00 2013-06-10 07:09:22.750 161 12608.80 151.30 54860.35 88888.00 2013-06-10 07:09:22.875 161 12608.73 151.28 54860.32 88888.00 2013-06-10 07:09:23.000 161 12608.70 151.28 54860.30 88888.00 2013-06-10 07:09:23.125 161 12608.58 151.28 54860.32 88888.00 2013-06-10 07:09:23.250 161 12608.62 151.32 54860.38 88888.00 2013-06-10 07:09:23.375 161 12608.75 151.38 54860.43 88888.00 2013-06-10 07:09:23.500 161 12608.75 151.32 54860.43 88888.00 2013-06-10 07:09:23.625 161 12608.73 151.32 54860.35 88888.00 2013-06-10 07:09:23.750 161 12608.77 151.38 54860.32 88888.00 2013-06-10 07:09:23.875 161 12608.83 151.38 54860.40 88888.00 2013-06-10 07:09:24.000 161 12608.88 151.43 54860.43 88888.00 2013-06-10 07:09:24.125 161 12608.85 151.43 54860.43 88888.00 2013-06-10 07:09:24.250 161 12608.75 151.38 54860.35 88888.00 2013-06-10 07:09:24.375 161 12608.75 151.40 54860.40 88888.00 2013-06-10 07:09:24.500 161 12608.73 151.43 54860.40 88888.00 2013-06-10 07:09:24.625 161 12608.73 151.43 54860.43 88888.00 2013-06-10 07:09:24.750 161 12608.70 151.47 54860.43 88888.00 2013-06-10 07:09:24.875 161 12608.70 151.47 54860.45 88888.00 2013-06-10 07:09:25.000 161 12608.73 151.45 54860.43 88888.00 2013-06-10 07:09:25.125 161 12608.73 151.50 54860.45 88888.00 2013-06-10 07:09:25.250 161 12608.70 151.50 54860.45 88888.00 2013-06-10 07:09:25.375 161 12608.73 151.47 54860.45 88888.00 2013-06-10 07:09:25.500 161 12608.77 151.47 54860.45 88888.00 2013-06-10 07:09:25.625 161 12608.75 151.47 54860.47 88888.00 2013-06-10 07:09:25.750 161 12608.77 151.50 54860.50 88888.00 2013-06-10 07:09:25.875 161 12608.75 151.53 54860.50 88888.00 2013-06-10 07:09:26.000 161 12608.73 151.55 54860.53 88888.00 2013-06-10 07:09:26.125 161 12608.73 151.55 54860.55 88888.00 2013-06-10 07:09:26.250 161 12608.70 151.57 54860.55 88888.00 2013-06-10 07:09:26.375 161 12608.67 151.50 54860.50 88888.00 2013-06-10 07:09:26.500 161 12608.75 151.57 54860.53 88888.00 2013-06-10 07:09:26.625 161 12608.77 151.57 54860.55 88888.00 2013-06-10 07:09:26.750 161 12608.77 151.60 54860.57 88888.00 2013-06-10 07:09:26.875 161 12608.77 151.65 54860.55 88888.00 2013-06-10 07:09:27.000 161 12608.80 151.68 54860.55 88888.00 2013-06-10 07:09:27.125 161 12608.85 151.65 54860.57 88888.00 2013-06-10 07:09:27.250 161 12608.85 151.65 54860.60 88888.00 2013-06-10 07:09:27.375 161 12608.85 151.65 54860.60 88888.00 2013-06-10 07:09:27.500 161 12608.83 151.62 54860.57 88888.00 2013-06-10 07:09:27.625 161 12608.80 151.68 54860.60 88888.00 2013-06-10 07:09:27.750 161 12608.77 151.70 54860.62 88888.00 2013-06-10 07:09:27.875 161 12608.75 151.70 54860.65 88888.00 2013-06-10 07:09:28.000 161 12608.80 151.70 54860.62 88888.00 2013-06-10 07:09:28.125 161 12608.80 151.75 54860.65 88888.00 2013-06-10 07:09:28.250 161 12608.75 151.72 54860.65 88888.00 2013-06-10 07:09:28.375 161 12608.77 151.75 54860.68 88888.00 2013-06-10 07:09:28.500 161 12608.85 151.78 54860.68 88888.00 2013-06-10 07:09:28.625 161 12608.85 151.75 54860.68 88888.00 2013-06-10 07:09:28.750 161 12608.77 151.75 54860.68 88888.00 2013-06-10 07:09:28.875 161 12608.77 151.78 54860.72 88888.00 2013-06-10 07:09:29.000 161 12608.83 151.82 54860.75 88888.00 2013-06-10 07:09:29.125 161 12608.80 151.78 54860.72 88888.00 2013-06-10 07:09:29.250 161 12608.80 151.75 54860.70 88888.00 2013-06-10 07:09:29.375 161 12608.77 151.75 54860.70 88888.00 2013-06-10 07:09:29.500 161 12608.77 151.80 54860.70 88888.00 2013-06-10 07:09:29.625 161 12608.83 151.85 54860.70 88888.00 2013-06-10 07:09:29.750 161 12608.83 151.88 54860.70 88888.00 2013-06-10 07:09:29.875 161 12608.80 151.90 54860.72 88888.00 2013-06-10 07:09:30.000 161 12608.83 151.90 54860.72 88888.00 2013-06-10 07:09:30.125 161 12608.83 151.85 54860.70 88888.00 2013-06-10 07:09:30.250 161 12608.83 151.85 54860.70 88888.00 2013-06-10 07:09:30.375 161 12608.85 151.85 54860.70 88888.00 2013-06-10 07:09:30.500 161 12608.88 151.95 54860.75 88888.00 2013-06-10 07:09:30.625 161 12608.90 151.95 54860.78 88888.00 2013-06-10 07:09:30.750 161 12608.90 151.95 54860.75 88888.00 2013-06-10 07:09:30.875 161 12608.95 152.00 54860.78 88888.00 2013-06-10 07:09:31.000 161 12609.02 152.00 54860.78 88888.00 2013-06-10 07:09:31.125 161 12608.98 152.00 54860.78 88888.00 2013-06-10 07:09:31.250 161 12608.98 151.95 54860.80 88888.00 2013-06-10 07:09:31.375 161 12609.00 151.97 54860.80 88888.00 2013-06-10 07:09:31.500 161 12609.02 152.00 54860.80 88888.00 2013-06-10 07:09:31.625 161 12608.95 152.00 54860.80 88888.00 2013-06-10 07:09:31.750 161 12608.92 152.03 54860.80 88888.00 2013-06-10 07:09:31.875 161 12608.90 152.05 54860.82 88888.00 2013-06-10 07:09:32.000 161 12608.95 152.03 54860.80 88888.00 2013-06-10 07:09:32.125 161 12608.90 152.05 54860.82 88888.00 2013-06-10 07:09:32.250 161 12608.92 152.07 54860.82 88888.00 2013-06-10 07:09:32.375 161 12608.95 152.07 54860.82 88888.00 2013-06-10 07:09:32.500 161 12608.98 152.05 54860.80 88888.00 2013-06-10 07:09:32.625 161 12608.90 152.05 54860.80 88888.00 2013-06-10 07:09:32.750 161 12608.90 152.07 54860.82 88888.00 2013-06-10 07:09:32.875 161 12608.90 152.07 54860.85 88888.00 2013-06-10 07:09:33.000 161 12608.90 152.05 54860.82 88888.00 2013-06-10 07:09:33.125 161 12608.92 152.07 54860.85 88888.00 2013-06-10 07:09:33.250 161 12608.92 152.07 54860.85 88888.00 2013-06-10 07:09:33.375 161 12609.05 152.12 54860.88 88888.00 2013-06-10 07:09:33.500 161 12609.05 152.15 54860.85 88888.00 2013-06-10 07:09:33.625 161 12609.02 152.10 54860.82 88888.00 2013-06-10 07:09:33.750 161 12609.00 152.10 54860.85 88888.00 2013-06-10 07:09:33.875 161 12608.95 152.07 54860.88 88888.00 2013-06-10 07:09:34.000 161 12608.98 152.12 54860.90 88888.00 2013-06-10 07:09:34.125 161 12608.98 152.20 54860.93 88888.00 2013-06-10 07:09:34.250 161 12608.92 152.20 54860.93 88888.00 2013-06-10 07:09:34.375 161 12608.90 152.18 54860.93 88888.00 2013-06-10 07:09:34.500 161 12608.92 152.20 54860.90 88888.00 2013-06-10 07:09:34.625 161 12608.98 152.22 54860.95 88888.00 2013-06-10 07:09:34.750 161 12609.05 152.25 54861.00 88888.00 2013-06-10 07:09:34.875 161 12609.02 152.22 54860.97 88888.00 2013-06-10 07:09:35.000 161 12609.05 152.22 54860.93 88888.00 2013-06-10 07:09:35.125 161 12609.08 152.20 54860.95 88888.00 2013-06-10 07:09:35.250 161 12609.05 152.20 54860.95 88888.00 2013-06-10 07:09:35.375 161 12609.02 152.18 54860.93 88888.00 2013-06-10 07:09:35.500 161 12609.02 152.15 54860.90 88888.00 2013-06-10 07:09:35.625 161 12609.05 152.22 54860.93 88888.00 2013-06-10 07:09:35.750 161 12609.05 152.25 54860.95 88888.00 2013-06-10 07:09:35.875 161 12609.02 152.28 54860.95 88888.00 2013-06-10 07:09:36.000 161 12608.98 152.30 54860.95 88888.00 2013-06-10 07:09:36.125 161 12608.98 152.25 54860.95 88888.00 2013-06-10 07:09:36.250 161 12608.98 152.28 54860.97 88888.00 2013-06-10 07:09:36.375 161 12608.98 152.30 54860.97 88888.00 2013-06-10 07:09:36.500 161 12608.95 152.30 54860.95 88888.00 2013-06-10 07:09:36.625 161 12608.95 152.30 54860.95 88888.00 2013-06-10 07:09:36.750 161 12609.00 152.35 54860.97 88888.00 2013-06-10 07:09:36.875 161 12609.02 152.32 54860.97 88888.00 2013-06-10 07:09:37.000 161 12609.00 152.32 54860.95 88888.00 2013-06-10 07:09:37.125 161 12609.02 152.38 54860.97 88888.00 2013-06-10 07:09:37.250 161 12609.02 152.30 54860.95 88888.00 2013-06-10 07:09:37.375 161 12609.05 152.32 54861.00 88888.00 2013-06-10 07:09:37.500 161 12609.02 152.40 54861.00 88888.00 2013-06-10 07:09:37.625 161 12609.08 152.45 54861.03 88888.00 2013-06-10 07:09:37.750 161 12609.08 152.45 54861.00 88888.00 2013-06-10 07:09:37.875 161 12609.08 152.43 54860.97 88888.00 2013-06-10 07:09:38.000 161 12609.02 152.38 54860.93 88888.00 2013-06-10 07:09:38.125 161 12609.02 152.38 54860.93 88888.00 2013-06-10 07:09:38.250 161 12609.08 152.45 54861.00 88888.00 2013-06-10 07:09:38.375 161 12609.08 152.47 54861.05 88888.00 2013-06-10 07:09:38.500 161 12609.02 152.47 54861.03 88888.00 2013-06-10 07:09:38.625 161 12609.05 152.47 54861.03 88888.00 2013-06-10 07:09:38.750 161 12609.08 152.45 54861.03 88888.00 2013-06-10 07:09:38.875 161 12609.17 152.50 54861.05 88888.00 2013-06-10 07:09:39.000 161 12609.17 152.50 54861.03 88888.00 2013-06-10 07:09:39.125 161 12609.15 152.47 54861.03 88888.00 2013-06-10 07:09:39.250 161 12609.08 152.45 54861.03 88888.00 2013-06-10 07:09:39.375 161 12609.02 152.43 54861.00 88888.00 2013-06-10 07:09:39.500 161 12609.05 152.45 54861.03 88888.00 2013-06-10 07:09:39.625 161 12609.12 152.53 54861.07 88888.00 2013-06-10 07:09:39.750 161 12609.12 152.55 54861.07 88888.00 2013-06-10 07:09:39.875 161 12609.08 152.53 54861.05 88888.00 2013-06-10 07:09:40.000 161 12609.10 152.47 54861.03 88888.00 2013-06-10 07:09:40.125 161 12609.12 152.45 54861.05 88888.00 2013-06-10 07:09:40.250 161 12609.12 152.50 54861.07 88888.00 2013-06-10 07:09:40.375 161 12609.08 152.53 54861.07 88888.00 2013-06-10 07:09:40.500 161 12609.05 152.55 54861.07 88888.00 2013-06-10 07:09:40.625 161 12609.10 152.55 54861.12 88888.00 2013-06-10 07:09:40.750 161 12609.08 152.55 54861.10 88888.00 2013-06-10 07:09:40.875 161 12609.08 152.57 54861.10 88888.00 2013-06-10 07:09:41.000 161 12609.10 152.62 54861.10 88888.00 2013-06-10 07:09:41.125 161 12609.12 152.62 54861.12 88888.00 2013-06-10 07:09:41.250 161 12609.10 152.53 54861.10 88888.00 2013-06-10 07:09:41.375 161 12609.10 152.57 54861.10 88888.00 2013-06-10 07:09:41.500 161 12609.08 152.60 54861.07 88888.00 2013-06-10 07:09:41.625 161 12609.12 152.62 54861.10 88888.00 2013-06-10 07:09:41.750 161 12609.17 152.62 54861.10 88888.00 2013-06-10 07:09:41.875 161 12609.17 152.60 54861.12 88888.00 2013-06-10 07:09:42.000 161 12609.20 152.57 54861.10 88888.00 2013-06-10 07:09:42.125 161 12609.25 152.62 54861.12 88888.00 2013-06-10 07:09:42.250 161 12609.25 152.62 54861.15 88888.00 2013-06-10 07:09:42.375 161 12609.30 152.62 54861.12 88888.00 2013-06-10 07:09:42.500 161 12609.25 152.62 54861.12 88888.00 2013-06-10 07:09:42.625 161 12609.25 152.60 54861.07 88888.00 2013-06-10 07:09:42.750 161 12609.23 152.60 54861.10 88888.00 2013-06-10 07:09:42.875 161 12609.17 152.60 54861.15 88888.00 2013-06-10 07:09:43.000 161 12609.17 152.65 54861.18 88888.00 2013-06-10 07:09:43.125 161 12609.25 152.70 54861.18 88888.00 2013-06-10 07:09:43.250 161 12609.30 152.68 54861.15 88888.00 2013-06-10 07:09:43.375 161 12609.27 152.68 54861.10 88888.00 2013-06-10 07:09:43.500 161 12609.27 152.70 54861.12 88888.00 2013-06-10 07:09:43.625 161 12609.23 152.65 54861.10 88888.00 2013-06-10 07:09:43.750 161 12609.23 152.68 54861.15 88888.00 2013-06-10 07:09:43.875 161 12609.27 152.70 54861.20 88888.00 2013-06-10 07:09:44.000 161 12609.27 152.72 54861.18 88888.00 2013-06-10 07:09:44.125 161 12609.27 152.70 54861.18 88888.00 2013-06-10 07:09:44.250 161 12609.27 152.65 54861.12 88888.00 2013-06-10 07:09:44.375 161 12609.25 152.65 54861.15 88888.00 2013-06-10 07:09:44.500 161 12609.20 152.70 54861.18 88888.00 2013-06-10 07:09:44.625 161 12609.27 152.75 54861.20 88888.00 2013-06-10 07:09:44.750 161 12609.30 152.78 54861.22 88888.00 2013-06-10 07:09:44.875 161 12609.33 152.80 54861.20 88888.00 2013-06-10 07:09:45.000 161 12609.38 152.80 54861.20 88888.00 2013-06-10 07:09:45.125 161 12609.38 152.78 54861.22 88888.00 2013-06-10 07:09:45.250 161 12609.40 152.75 54861.25 88888.00 2013-06-10 07:09:45.375 161 12609.40 152.75 54861.25 88888.00 2013-06-10 07:09:45.500 161 12609.33 152.80 54861.28 88888.00 2013-06-10 07:09:45.625 161 12609.27 152.78 54861.22 88888.00 2013-06-10 07:09:45.750 161 12609.27 152.80 54861.28 88888.00 2013-06-10 07:09:45.875 161 12609.35 152.78 54861.25 88888.00 2013-06-10 07:09:46.000 161 12609.33 152.75 54861.22 88888.00 2013-06-10 07:09:46.125 161 12609.27 152.78 54861.25 88888.00 2013-06-10 07:09:46.250 161 12609.27 152.80 54861.25 88888.00 2013-06-10 07:09:46.375 161 12609.33 152.75 54861.25 88888.00 2013-06-10 07:09:46.500 161 12609.38 152.78 54861.30 88888.00 2013-06-10 07:09:46.625 161 12609.42 152.80 54861.30 88888.00 2013-06-10 07:09:46.750 161 12609.45 152.80 54861.28 88888.00 2013-06-10 07:09:46.875 161 12609.45 152.82 54861.32 88888.00 2013-06-10 07:09:47.000 161 12609.48 152.85 54861.30 88888.00 2013-06-10 07:09:47.125 161 12609.42 152.82 54861.30 88888.00 2013-06-10 07:09:47.250 161 12609.35 152.82 54861.25 88888.00 2013-06-10 07:09:47.375 161 12609.38 152.88 54861.28 88888.00 2013-06-10 07:09:47.500 161 12609.45 152.85 54861.32 88888.00 2013-06-10 07:09:47.625 161 12609.45 152.82 54861.35 88888.00 2013-06-10 07:09:47.750 161 12609.45 152.85 54861.35 88888.00 2013-06-10 07:09:47.875 161 12609.42 152.85 54861.35 88888.00 2013-06-10 07:09:48.000 161 12609.48 152.85 54861.35 88888.00 2013-06-10 07:09:48.125 161 12609.55 152.90 54861.40 88888.00 2013-06-10 07:09:48.250 161 12609.55 152.88 54861.38 88888.00 2013-06-10 07:09:48.375 161 12609.50 152.85 54861.38 88888.00 2013-06-10 07:09:48.500 161 12609.42 152.82 54861.35 88888.00 2013-06-10 07:09:48.625 161 12609.48 152.88 54861.40 88888.00 2013-06-10 07:09:48.750 161 12609.52 152.88 54861.40 88888.00 2013-06-10 07:09:48.875 161 12609.52 152.90 54861.35 88888.00 2013-06-10 07:09:49.000 161 12609.60 152.90 54861.38 88888.00 2013-06-10 07:09:49.125 161 12609.65 152.90 54861.40 88888.00 2013-06-10 07:09:49.250 161 12609.60 152.85 54861.35 88888.00 2013-06-10 07:09:49.375 161 12609.62 152.82 54861.35 88888.00 2013-06-10 07:09:49.500 161 12609.65 152.85 54861.38 88888.00 2013-06-10 07:09:49.625 161 12609.65 152.88 54861.38 88888.00 2013-06-10 07:09:49.750 161 12609.65 152.88 54861.40 88888.00 2013-06-10 07:09:49.875 161 12609.70 152.88 54861.40 88888.00 2013-06-10 07:09:50.000 161 12609.73 152.90 54861.40 88888.00 2013-06-10 07:09:50.125 161 12609.70 152.93 54861.40 88888.00 2013-06-10 07:09:50.250 161 12609.70 152.93 54861.45 88888.00 2013-06-10 07:09:50.375 161 12609.67 152.88 54861.38 88888.00 2013-06-10 07:09:50.500 161 12609.65 152.88 54861.35 88888.00 2013-06-10 07:09:50.625 161 12609.65 152.88 54861.38 88888.00 2013-06-10 07:09:50.750 161 12609.67 152.90 54861.38 88888.00 2013-06-10 07:09:50.875 161 12609.70 152.93 54861.40 88888.00 2013-06-10 07:09:51.000 161 12609.75 152.93 54861.40 88888.00 2013-06-10 07:09:51.125 161 12609.77 152.95 54861.38 88888.00 2013-06-10 07:09:51.250 161 12609.80 152.97 54861.43 88888.00 2013-06-10 07:09:51.375 161 12609.85 152.97 54861.43 88888.00 2013-06-10 07:09:51.500 161 12609.80 152.95 54861.40 88888.00 2013-06-10 07:09:51.625 161 12609.80 152.93 54861.40 88888.00 2013-06-10 07:09:51.750 161 12609.80 152.97 54861.43 88888.00 2013-06-10 07:09:51.875 161 12609.83 152.97 54861.43 88888.00 2013-06-10 07:09:52.000 161 12609.83 153.00 54861.38 88888.00 2013-06-10 07:09:52.125 161 12609.80 153.05 54861.40 88888.00 2013-06-10 07:09:52.250 161 12609.80 153.03 54861.45 88888.00 2013-06-10 07:09:52.375 161 12609.83 153.03 54861.47 88888.00 2013-06-10 07:09:52.500 161 12609.80 153.03 54861.47 88888.00 2013-06-10 07:09:52.625 161 12609.77 152.97 54861.47 88888.00 2013-06-10 07:09:52.750 161 12609.85 153.00 54861.47 88888.00 2013-06-10 07:09:52.875 161 12609.98 153.05 54861.53 88888.00 2013-06-10 07:09:53.000 161 12610.00 153.07 54861.53 88888.00 2013-06-10 07:09:53.125 161 12609.95 153.03 54861.53 88888.00 2013-06-10 07:09:53.250 161 12609.85 152.97 54861.55 88888.00 2013-06-10 07:09:53.375 161 12609.88 153.03 54861.53 88888.00 2013-06-10 07:09:53.500 161 12609.88 153.05 54861.53 88888.00 2013-06-10 07:09:53.625 161 12609.85 153.05 54861.55 88888.00 2013-06-10 07:09:53.750 161 12609.90 153.07 54861.55 88888.00 2013-06-10 07:09:53.875 161 12609.88 153.00 54861.47 88888.00 2013-06-10 07:09:54.000 161 12609.88 152.97 54861.47 88888.00 2013-06-10 07:09:54.125 161 12609.92 153.00 54861.53 88888.00 2013-06-10 07:09:54.250 161 12609.92 152.97 54861.53 88888.00 2013-06-10 07:09:54.375 161 12609.98 152.95 54861.50 88888.00 2013-06-10 07:09:54.500 161 12610.02 153.05 54861.53 88888.00 2013-06-10 07:09:54.625 161 12610.00 153.10 54861.55 88888.00 2013-06-10 07:09:54.750 161 12610.00 153.10 54861.57 88888.00 2013-06-10 07:09:54.875 161 12610.00 153.05 54861.55 88888.00 2013-06-10 07:09:55.000 161 12609.95 152.97 54861.55 88888.00 2013-06-10 07:09:55.125 161 12609.95 153.03 54861.57 88888.00 2013-06-10 07:09:55.250 161 12610.05 153.00 54861.57 88888.00 2013-06-10 07:09:55.375 161 12610.10 153.03 54861.57 88888.00 2013-06-10 07:09:55.500 161 12610.12 153.00 54861.55 88888.00 2013-06-10 07:09:55.625 161 12610.10 153.00 54861.53 88888.00 2013-06-10 07:09:55.750 161 12610.10 153.00 54861.53 88888.00 2013-06-10 07:09:55.875 161 12610.10 153.07 54861.57 88888.00 2013-06-10 07:09:56.000 161 12610.12 153.12 54861.62 88888.00 2013-06-10 07:09:56.125 161 12610.12 153.10 54861.62 88888.00 2013-06-10 07:09:56.250 161 12610.17 153.05 54861.60 88888.00 2013-06-10 07:09:56.375 161 12610.25 153.12 54861.68 88888.00 2013-06-10 07:09:56.500 161 12610.27 153.18 54861.68 88888.00 2013-06-10 07:09:56.625 161 12610.23 153.07 54861.62 88888.00 2013-06-10 07:09:56.750 161 12610.23 153.07 54861.62 88888.00 2013-06-10 07:09:56.875 161 12610.23 153.12 54861.65 88888.00 2013-06-10 07:09:57.000 161 12610.17 153.12 54861.65 88888.00 2013-06-10 07:09:57.125 161 12610.12 153.12 54861.68 88888.00 2013-06-10 07:09:57.250 161 12610.15 153.10 54861.68 88888.00 2013-06-10 07:09:57.375 161 12610.12 153.07 54861.65 88888.00 2013-06-10 07:09:57.500 161 12610.08 153.05 54861.62 88888.00 2013-06-10 07:09:57.625 161 12610.10 153.05 54861.68 88888.00 2013-06-10 07:09:57.750 161 12610.12 153.07 54861.68 88888.00 2013-06-10 07:09:57.875 161 12610.15 153.10 54861.70 88888.00 2013-06-10 07:09:58.000 161 12610.27 153.10 54861.70 88888.00 2013-06-10 07:09:58.125 161 12610.30 153.15 54861.72 88888.00 2013-06-10 07:09:58.250 161 12610.30 153.15 54861.70 88888.00 2013-06-10 07:09:58.375 161 12610.25 153.07 54861.68 88888.00 2013-06-10 07:09:58.500 161 12610.23 153.07 54861.65 88888.00 2013-06-10 07:09:58.625 161 12610.30 153.10 54861.70 88888.00 2013-06-10 07:09:58.750 161 12610.27 153.07 54861.68 88888.00 2013-06-10 07:09:58.875 161 12610.20 153.07 54861.68 88888.00 2013-06-10 07:09:59.000 161 12610.23 153.12 54861.70 88888.00 2013-06-10 07:09:59.125 161 12610.27 153.12 54861.72 88888.00 2013-06-10 07:09:59.250 161 12610.23 153.05 54861.72 88888.00 2013-06-10 07:09:59.375 161 12610.27 153.07 54861.72 88888.00 2013-06-10 07:09:59.500 161 12610.33 153.12 54861.78 88888.00 2013-06-10 07:09:59.625 161 12610.33 153.12 54861.78 88888.00 2013-06-10 07:09:59.750 161 12610.30 153.10 54861.78 88888.00 2013-06-10 07:09:59.875 161 12610.35 153.07 54861.72 88888.00 2013-06-10 07:10:00.000 161 12610.38 153.07 54861.75 88888.00 2013-06-10 07:10:00.125 161 12610.33 153.03 54861.72 88888.00 2013-06-10 07:10:00.250 161 12610.35 153.07 54861.80 88888.00 2013-06-10 07:10:00.375 161 12610.50 153.20 54861.90 88888.00 2013-06-10 07:10:00.500 161 12610.52 153.22 54861.85 88888.00 2013-06-10 07:10:00.625 161 12610.45 153.18 54861.82 88888.00 2013-06-10 07:10:00.750 161 12610.40 153.12 54861.80 88888.00 2013-06-10 07:10:00.875 161 12610.38 153.12 54861.85 88888.00 2013-06-10 07:10:01.000 161 12610.38 153.20 54861.88 88888.00 2013-06-10 07:10:01.125 161 12610.42 153.20 54861.88 88888.00 2013-06-10 07:10:01.250 161 12610.38 153.20 54861.88 88888.00 2013-06-10 07:10:01.375 161 12610.35 153.15 54861.82 88888.00 2013-06-10 07:10:01.500 161 12610.35 153.15 54861.88 88888.00 2013-06-10 07:10:01.625 161 12610.40 153.12 54861.88 88888.00 2013-06-10 07:10:01.750 161 12610.48 153.15 54861.88 88888.00 2013-06-10 07:10:01.875 161 12610.60 153.12 54861.85 88888.00 2013-06-10 07:10:02.000 161 12610.58 153.12 54861.82 88888.00 2013-06-10 07:10:02.125 161 12610.55 153.18 54861.88 88888.00 2013-06-10 07:10:02.250 161 12610.60 153.15 54861.90 88888.00 2013-06-10 07:10:02.375 161 12610.62 153.15 54861.88 88888.00 2013-06-10 07:10:02.500 161 12610.62 153.15 54861.85 88888.00 2013-06-10 07:10:02.625 161 12610.55 153.12 54861.85 88888.00 2013-06-10 07:10:02.750 161 12610.50 153.15 54861.85 88888.00 2013-06-10 07:10:02.875 161 12610.50 153.18 54861.88 88888.00 2013-06-10 07:10:03.000 161 12610.52 153.18 54861.90 88888.00 2013-06-10 07:10:03.125 161 12610.55 153.15 54861.90 88888.00 2013-06-10 07:10:03.250 161 12610.50 153.12 54861.90 88888.00 2013-06-10 07:10:03.375 161 12610.52 153.15 54861.93 88888.00 2013-06-10 07:10:03.500 161 12610.50 153.15 54861.90 88888.00 2013-06-10 07:10:03.625 161 12610.55 153.18 54861.95 88888.00 2013-06-10 07:10:03.750 161 12610.50 153.18 54861.93 88888.00 2013-06-10 07:10:03.875 161 12610.50 153.20 54861.97 88888.00 2013-06-10 07:10:04.000 161 12610.52 153.22 54862.00 88888.00 2013-06-10 07:10:04.125 161 12610.62 153.20 54862.00 88888.00 2013-06-10 07:10:04.250 161 12610.75 153.22 54862.03 88888.00 2013-06-10 07:10:04.375 161 12610.80 153.28 54862.00 88888.00 2013-06-10 07:10:04.500 161 12610.70 153.22 54861.97 88888.00 2013-06-10 07:10:04.625 161 12610.65 153.18 54861.97 88888.00 2013-06-10 07:10:04.750 161 12610.60 153.12 54862.00 88888.00 2013-06-10 07:10:04.875 161 12610.58 153.15 54862.03 88888.00 2013-06-10 07:10:05.000 161 12610.62 153.15 54861.97 88888.00 2013-06-10 07:10:05.125 161 12610.65 153.15 54862.00 88888.00 2013-06-10 07:10:05.250 161 12610.67 153.18 54862.05 88888.00 2013-06-10 07:10:05.375 161 12610.65 153.18 54862.03 88888.00 2013-06-10 07:10:05.500 161 12610.58 153.18 54862.03 88888.00 2013-06-10 07:10:05.625 161 12610.60 153.22 54862.07 88888.00 2013-06-10 07:10:05.750 161 12610.65 153.22 54862.10 88888.00 2013-06-10 07:10:05.875 161 12610.73 153.20 54862.12 88888.00 2013-06-10 07:10:06.000 161 12610.75 153.18 54862.10 88888.00 2013-06-10 07:10:06.125 161 12610.70 153.12 54862.03 88888.00 2013-06-10 07:10:06.250 161 12610.60 153.10 54862.03 88888.00 2013-06-10 07:10:06.375 161 12610.65 153.15 54862.10 88888.00 2013-06-10 07:10:06.500 161 12610.70 153.20 54862.15 88888.00 2013-06-10 07:10:06.625 161 12610.70 153.20 54862.12 88888.00 2013-06-10 07:10:06.750 161 12610.75 153.15 54862.10 88888.00 2013-06-10 07:10:06.875 161 12610.83 153.18 54862.10 88888.00 2013-06-10 07:10:07.000 161 12610.88 153.20 54862.18 88888.00 2013-06-10 07:10:07.125 161 12610.88 153.18 54862.18 88888.00 2013-06-10 07:10:07.250 161 12610.88 153.18 54862.20 88888.00 2013-06-10 07:10:07.375 161 12610.88 153.20 54862.18 88888.00 2013-06-10 07:10:07.500 161 12610.88 153.20 54862.18 88888.00 2013-06-10 07:10:07.625 161 12610.83 153.18 54862.15 88888.00 2013-06-10 07:10:07.750 161 12610.88 153.20 54862.18 88888.00 2013-06-10 07:10:07.875 161 12610.90 153.22 54862.20 88888.00 2013-06-10 07:10:08.000 161 12610.92 153.22 54862.20 88888.00 2013-06-10 07:10:08.125 161 12610.92 153.22 54862.20 88888.00 2013-06-10 07:10:08.250 161 12610.90 153.20 54862.22 88888.00 2013-06-10 07:10:08.375 161 12610.90 153.20 54862.20 88888.00 2013-06-10 07:10:08.500 161 12610.92 153.20 54862.20 88888.00 2013-06-10 07:10:08.625 161 12610.95 153.15 54862.20 88888.00 2013-06-10 07:10:08.750 161 12610.92 153.15 54862.22 88888.00 2013-06-10 07:10:08.875 161 12610.95 153.20 54862.28 88888.00 2013-06-10 07:10:09.000 161 12610.95 153.15 54862.28 88888.00 2013-06-10 07:10:09.125 161 12611.00 153.20 54862.28 88888.00 2013-06-10 07:10:09.250 161 12611.02 153.20 54862.25 88888.00 2013-06-10 07:10:09.375 161 12611.05 153.20 54862.28 88888.00 2013-06-10 07:10:09.500 161 12611.02 153.20 54862.30 88888.00 2013-06-10 07:10:09.625 161 12611.02 153.20 54862.28 88888.00 2013-06-10 07:10:09.750 161 12611.00 153.20 54862.30 88888.00 2013-06-10 07:10:09.875 161 12611.08 153.22 54862.32 88888.00 2013-06-10 07:10:10.000 161 12611.12 153.25 54862.32 88888.00 2013-06-10 07:10:10.125 161 12611.05 153.22 54862.35 88888.00 2013-06-10 07:10:10.250 161 12610.95 153.15 54862.35 88888.00 2013-06-10 07:10:10.375 161 12610.92 153.20 54862.35 88888.00 2013-06-10 07:10:10.500 161 12610.98 153.22 54862.35 88888.00 2013-06-10 07:10:10.625 161 12611.05 153.22 54862.35 88888.00 2013-06-10 07:10:10.750 161 12611.02 153.22 54862.38 88888.00 2013-06-10 07:10:10.875 161 12610.98 153.18 54862.38 88888.00 2013-06-10 07:10:11.000 161 12611.00 153.22 54862.40 88888.00 2013-06-10 07:10:11.125 161 12611.05 153.28 54862.43 88888.00 2013-06-10 07:10:11.250 161 12611.02 153.25 54862.40 88888.00 2013-06-10 07:10:11.375 161 12610.98 153.22 54862.40 88888.00 2013-06-10 07:10:11.500 161 12611.02 153.20 54862.43 88888.00 2013-06-10 07:10:11.625 161 12611.08 153.20 54862.43 88888.00 2013-06-10 07:10:11.750 161 12611.08 153.18 54862.40 88888.00 2013-06-10 07:10:11.875 161 12611.10 153.22 54862.43 88888.00 2013-06-10 07:10:12.000 161 12611.20 153.28 54862.45 88888.00 2013-06-10 07:10:12.125 161 12611.23 153.28 54862.50 88888.00 2013-06-10 07:10:12.250 161 12611.20 153.20 54862.47 88888.00 2013-06-10 07:10:12.375 161 12611.17 153.22 54862.47 88888.00 2013-06-10 07:10:12.500 161 12611.15 153.25 54862.50 88888.00 2013-06-10 07:10:12.625 161 12611.12 153.25 54862.50 88888.00 2013-06-10 07:10:12.750 161 12611.12 153.28 54862.53 88888.00 2013-06-10 07:10:12.875 161 12611.15 153.28 54862.50 88888.00 2013-06-10 07:10:13.000 161 12611.15 153.25 54862.50 88888.00 2013-06-10 07:10:13.125 161 12611.12 153.25 54862.57 88888.00 2013-06-10 07:10:13.250 161 12611.10 153.30 54862.55 88888.00 2013-06-10 07:10:13.375 161 12611.20 153.32 54862.57 88888.00 2013-06-10 07:10:13.500 161 12611.17 153.28 54862.55 88888.00 2013-06-10 07:10:13.625 161 12611.20 153.22 54862.55 88888.00 2013-06-10 07:10:13.750 161 12611.25 153.22 54862.55 88888.00 2013-06-10 07:10:13.875 161 12611.27 153.25 54862.60 88888.00 2013-06-10 07:10:14.000 161 12611.27 153.25 54862.60 88888.00 2013-06-10 07:10:14.125 161 12611.25 153.30 54862.60 88888.00 2013-06-10 07:10:14.250 161 12611.23 153.28 54862.65 88888.00 2013-06-10 07:10:14.375 161 12611.20 153.28 54862.62 88888.00 2013-06-10 07:10:14.500 161 12611.17 153.28 54862.62 88888.00 2013-06-10 07:10:14.625 161 12611.20 153.25 54862.62 88888.00 2013-06-10 07:10:14.750 161 12611.23 153.28 54862.70 88888.00 2013-06-10 07:10:14.875 161 12611.25 153.32 54862.72 88888.00 2013-06-10 07:10:15.000 161 12611.25 153.32 54862.72 88888.00 2013-06-10 07:10:15.125 161 12611.25 153.35 54862.70 88888.00 2013-06-10 07:10:15.250 161 12611.25 153.30 54862.70 88888.00 2013-06-10 07:10:15.375 161 12611.27 153.30 54862.70 88888.00 2013-06-10 07:10:15.500 161 12611.27 153.28 54862.68 88888.00 2013-06-10 07:10:15.625 161 12611.33 153.25 54862.70 88888.00 2013-06-10 07:10:15.750 161 12611.38 153.28 54862.70 88888.00 2013-06-10 07:10:15.875 161 12611.35 153.32 54862.70 88888.00 2013-06-10 07:10:16.000 161 12611.33 153.32 54862.70 88888.00 2013-06-10 07:10:16.125 161 12611.35 153.32 54862.70 88888.00 2013-06-10 07:10:16.250 161 12611.30 153.25 54862.68 88888.00 2013-06-10 07:10:16.375 161 12611.33 153.28 54862.68 88888.00 2013-06-10 07:10:16.500 161 12611.33 153.30 54862.72 88888.00 2013-06-10 07:10:16.625 161 12611.33 153.32 54862.75 88888.00 2013-06-10 07:10:16.750 161 12611.25 153.28 54862.75 88888.00 2013-06-10 07:10:16.875 161 12611.25 153.28 54862.75 88888.00 2013-06-10 07:10:17.000 161 12611.27 153.30 54862.78 88888.00 2013-06-10 07:10:17.125 161 12611.38 153.30 54862.82 88888.00 2013-06-10 07:10:17.250 161 12611.35 153.28 54862.82 88888.00 2013-06-10 07:10:17.375 161 12611.33 153.30 54862.80 88888.00 2013-06-10 07:10:17.500 161 12611.30 153.28 54862.80 88888.00 2013-06-10 07:10:17.625 161 12611.33 153.32 54862.80 88888.00 2013-06-10 07:10:17.750 161 12611.35 153.35 54862.82 88888.00 2013-06-10 07:10:17.875 161 12611.30 153.32 54862.85 88888.00 2013-06-10 07:10:18.000 161 12611.27 153.32 54862.85 88888.00 2013-06-10 07:10:18.125 161 12611.25 153.30 54862.85 88888.00 2013-06-10 07:10:18.250 161 12611.27 153.32 54862.88 88888.00 2013-06-10 07:10:18.375 161 12611.40 153.43 54862.90 88888.00 2013-06-10 07:10:18.500 161 12611.45 153.43 54862.93 88888.00 2013-06-10 07:10:18.625 161 12611.38 153.38 54862.88 88888.00 2013-06-10 07:10:18.750 161 12611.33 153.32 54862.90 88888.00 2013-06-10 07:10:18.875 161 12611.38 153.35 54862.93 88888.00 2013-06-10 07:10:19.000 161 12611.42 153.32 54862.93 88888.00 2013-06-10 07:10:19.125 161 12611.40 153.32 54862.93 88888.00 2013-06-10 07:10:19.250 161 12611.35 153.32 54862.95 88888.00 2013-06-10 07:10:19.375 161 12611.40 153.32 54862.95 88888.00 2013-06-10 07:10:19.500 161 12611.42 153.32 54862.97 88888.00 2013-06-10 07:10:19.625 161 12611.48 153.38 54863.03 88888.00 2013-06-10 07:10:19.750 161 12611.45 153.40 54863.03 88888.00 2013-06-10 07:10:19.875 161 12611.40 153.38 54863.03 88888.00 2013-06-10 07:10:20.000 161 12611.38 153.32 54862.97 88888.00 2013-06-10 07:10:20.125 161 12611.38 153.35 54863.03 88888.00 2013-06-10 07:10:20.250 161 12611.35 153.38 54863.05 88888.00 2013-06-10 07:10:20.375 161 12611.33 153.43 54863.07 88888.00 2013-06-10 07:10:20.500 161 12611.25 153.43 54863.07 88888.00 2013-06-10 07:10:20.625 161 12611.30 153.38 54863.07 88888.00 2013-06-10 07:10:20.750 161 12611.33 153.38 54863.07 88888.00 2013-06-10 07:10:20.875 161 12611.33 153.35 54863.07 88888.00 2013-06-10 07:10:21.000 161 12611.42 153.35 54863.10 88888.00 2013-06-10 07:10:21.125 161 12611.55 153.40 54863.10 88888.00 2013-06-10 07:10:21.250 161 12611.52 153.40 54863.10 88888.00 2013-06-10 07:10:21.375 161 12611.50 153.40 54863.10 88888.00 2013-06-10 07:10:21.500 161 12611.50 153.38 54863.12 88888.00 2013-06-10 07:10:21.625 161 12611.50 153.38 54863.12 88888.00 2013-06-10 07:10:21.750 161 12611.42 153.38 54863.12 88888.00 2013-06-10 07:10:21.875 161 12611.40 153.40 54863.12 88888.00 2013-06-10 07:10:22.000 161 12611.42 153.40 54863.15 88888.00 2013-06-10 07:10:22.125 161 12611.40 153.40 54863.15 88888.00 2013-06-10 07:10:22.250 161 12611.42 153.45 54863.20 88888.00 2013-06-10 07:10:22.375 161 12611.38 153.43 54863.20 88888.00 2013-06-10 07:10:22.500 161 12611.30 153.40 54863.18 88888.00 2013-06-10 07:10:22.625 161 12611.33 153.43 54863.20 88888.00 2013-06-10 07:10:22.750 161 12611.42 153.38 54863.20 88888.00 2013-06-10 07:10:22.875 161 12611.45 153.38 54863.20 88888.00 2013-06-10 07:10:23.000 161 12611.45 153.40 54863.20 88888.00 2013-06-10 07:10:23.125 161 12611.42 153.43 54863.20 88888.00 2013-06-10 07:10:23.250 161 12611.42 153.43 54863.25 88888.00 2013-06-10 07:10:23.375 161 12611.50 153.47 54863.30 88888.00 2013-06-10 07:10:23.500 161 12611.42 153.45 54863.30 88888.00 2013-06-10 07:10:23.625 161 12611.38 153.38 54863.28 88888.00 2013-06-10 07:10:23.750 161 12611.45 153.38 54863.28 88888.00 2013-06-10 07:10:23.875 161 12611.50 153.40 54863.30 88888.00 2013-06-10 07:10:24.000 161 12611.45 153.40 54863.30 88888.00 2013-06-10 07:10:24.125 161 12611.42 153.38 54863.28 88888.00 2013-06-10 07:10:24.250 161 12611.45 153.32 54863.28 88888.00 2013-06-10 07:10:24.375 161 12611.42 153.35 54863.30 88888.00 2013-06-10 07:10:24.500 161 12611.42 153.45 54863.35 88888.00 2013-06-10 07:10:24.625 161 12611.38 153.43 54863.35 88888.00 2013-06-10 07:10:24.750 161 12611.40 153.45 54863.32 88888.00 2013-06-10 07:10:24.875 161 12611.50 153.43 54863.35 88888.00 2013-06-10 07:10:25.000 161 12611.55 153.40 54863.38 88888.00 2013-06-10 07:10:25.125 161 12611.52 153.40 54863.40 88888.00 2013-06-10 07:10:25.250 161 12611.52 153.45 54863.43 88888.00 2013-06-10 07:10:25.375 161 12611.62 153.45 54863.40 88888.00 2013-06-10 07:10:25.500 161 12611.65 153.43 54863.43 88888.00 2013-06-10 07:10:25.625 161 12611.60 153.45 54863.43 88888.00 2013-06-10 07:10:25.750 161 12611.58 153.50 54863.43 88888.00 2013-06-10 07:10:25.875 161 12611.55 153.47 54863.45 88888.00 2013-06-10 07:10:26.000 161 12611.55 153.45 54863.43 88888.00 2013-06-10 07:10:26.125 161 12611.58 153.50 54863.53 88888.00 2013-06-10 07:10:26.250 161 12611.55 153.45 54863.45 88888.00 2013-06-10 07:10:26.375 161 12611.50 153.43 54863.47 88888.00 2013-06-10 07:10:26.500 161 12611.48 153.45 54863.50 88888.00 2013-06-10 07:10:26.625 161 12611.45 153.47 54863.50 88888.00 2013-06-10 07:10:26.750 161 12611.48 153.50 54863.47 88888.00 2013-06-10 07:10:26.875 161 12611.58 153.50 54863.50 88888.00 2013-06-10 07:10:27.000 161 12611.60 153.53 54863.55 88888.00 2013-06-10 07:10:27.125 161 12611.58 153.50 54863.55 88888.00 2013-06-10 07:10:27.250 161 12611.52 153.50 54863.53 88888.00 2013-06-10 07:10:27.375 161 12611.50 153.53 54863.53 88888.00 2013-06-10 07:10:27.500 161 12611.52 153.50 54863.55 88888.00 2013-06-10 07:10:27.625 161 12611.55 153.50 54863.53 88888.00 2013-06-10 07:10:27.750 161 12611.52 153.47 54863.50 88888.00 2013-06-10 07:10:27.875 161 12611.58 153.50 54863.55 88888.00 2013-06-10 07:10:28.000 161 12611.60 153.53 54863.57 88888.00 2013-06-10 07:10:28.125 161 12611.60 153.55 54863.60 88888.00 2013-06-10 07:10:28.250 161 12611.58 153.50 54863.60 88888.00 2013-06-10 07:10:28.375 161 12611.60 153.47 54863.60 88888.00 2013-06-10 07:10:28.500 161 12611.67 153.53 54863.62 88888.00 2013-06-10 07:10:28.625 161 12611.75 153.53 54863.60 88888.00 2013-06-10 07:10:28.750 161 12611.70 153.53 54863.60 88888.00 2013-06-10 07:10:28.875 161 12611.62 153.50 54863.60 88888.00 2013-06-10 07:10:29.000 161 12611.62 153.50 54863.62 88888.00 2013-06-10 07:10:29.125 161 12611.70 153.53 54863.65 88888.00 2013-06-10 07:10:29.250 161 12611.67 153.57 54863.68 88888.00 2013-06-10 07:10:29.375 161 12611.60 153.55 54863.65 88888.00 2013-06-10 07:10:29.500 161 12611.60 153.57 54863.70 88888.00 2013-06-10 07:10:29.625 161 12611.62 153.55 54863.70 88888.00 2013-06-10 07:10:29.750 161 12611.65 153.55 54863.70 88888.00 2013-06-10 07:10:29.875 161 12611.58 153.57 54863.70 88888.00 2013-06-10 07:10:30.000 161 12611.52 153.57 54863.70 88888.00 2013-06-10 07:10:30.125 161 12611.60 153.57 54863.72 88888.00 2013-06-10 07:10:30.250 161 12611.62 153.62 54863.75 88888.00 2013-06-10 07:10:30.375 161 12611.58 153.57 54863.72 88888.00 2013-06-10 07:10:30.500 161 12611.50 153.55 54863.72 88888.00 2013-06-10 07:10:30.625 161 12611.55 153.55 54863.70 88888.00 2013-06-10 07:10:30.750 161 12611.65 153.57 54863.75 88888.00 2013-06-10 07:10:30.875 161 12611.65 153.65 54863.82 88888.00 2013-06-10 07:10:31.000 161 12611.62 153.62 54863.85 88888.00 2013-06-10 07:10:31.125 161 12611.60 153.60 54863.80 88888.00 2013-06-10 07:10:31.250 161 12611.60 153.57 54863.80 88888.00 2013-06-10 07:10:31.375 161 12611.67 153.62 54863.85 88888.00 2013-06-10 07:10:31.500 161 12611.73 153.62 54863.82 88888.00 2013-06-10 07:10:31.625 161 12611.73 153.62 54863.82 88888.00 2013-06-10 07:10:31.750 161 12611.73 153.62 54863.88 88888.00 2013-06-10 07:10:31.875 161 12611.73 153.62 54863.88 88888.00 2013-06-10 07:10:32.000 161 12611.70 153.60 54863.88 88888.00 2013-06-10 07:10:32.125 161 12611.70 153.62 54863.93 88888.00 2013-06-10 07:10:32.250 161 12611.67 153.60 54863.90 88888.00 2013-06-10 07:10:32.375 161 12611.65 153.60 54863.88 88888.00 2013-06-10 07:10:32.500 161 12611.62 153.60 54863.90 88888.00 2013-06-10 07:10:32.625 161 12611.62 153.62 54863.95 88888.00 2013-06-10 07:10:32.750 161 12611.65 153.68 54863.95 88888.00 2013-06-10 07:10:32.875 161 12611.67 153.65 54863.95 88888.00 2013-06-10 07:10:33.000 161 12611.67 153.68 54863.93 88888.00 2013-06-10 07:10:33.125 161 12611.70 153.68 54863.95 88888.00 2013-06-10 07:10:33.250 161 12611.70 153.65 54863.97 88888.00 2013-06-10 07:10:33.375 161 12611.70 153.70 54864.00 88888.00 2013-06-10 07:10:33.500 161 12611.70 153.80 54864.05 88888.00 2013-06-10 07:10:33.625 161 12611.67 153.75 54864.05 88888.00 2013-06-10 07:10:33.750 161 12611.65 153.68 54864.00 88888.00 2013-06-10 07:10:33.875 161 12611.67 153.70 54864.03 88888.00 2013-06-10 07:10:34.000 161 12611.67 153.78 54864.03 88888.00 2013-06-10 07:10:34.125 161 12611.67 153.70 54864.03 88888.00 2013-06-10 07:10:34.250 161 12611.67 153.72 54864.03 88888.00 2013-06-10 07:10:34.375 161 12611.67 153.75 54864.03 88888.00 2013-06-10 07:10:34.500 161 12611.73 153.72 54864.05 88888.00 2013-06-10 07:10:34.625 161 12611.67 153.70 54864.03 88888.00 2013-06-10 07:10:34.750 161 12611.65 153.68 54864.05 88888.00 2013-06-10 07:10:34.875 161 12611.67 153.70 54864.05 88888.00 2013-06-10 07:10:35.000 161 12611.67 153.65 54864.03 88888.00 2013-06-10 07:10:35.125 161 12611.62 153.68 54864.07 88888.00 2013-06-10 07:10:35.250 161 12611.60 153.72 54864.10 88888.00 2013-06-10 07:10:35.375 161 12611.65 153.78 54864.10 88888.00 2013-06-10 07:10:35.500 161 12611.62 153.72 54864.07 88888.00 2013-06-10 07:10:35.625 161 12611.60 153.72 54864.10 88888.00 2013-06-10 07:10:35.750 161 12611.65 153.72 54864.10 88888.00 2013-06-10 07:10:35.875 161 12611.73 153.72 54864.12 88888.00 2013-06-10 07:10:36.000 161 12611.73 153.75 54864.15 88888.00 2013-06-10 07:10:36.125 161 12611.67 153.75 54864.15 88888.00 2013-06-10 07:10:36.250 161 12611.62 153.70 54864.15 88888.00 2013-06-10 07:10:36.375 161 12611.67 153.75 54864.20 88888.00 2013-06-10 07:10:36.500 161 12611.65 153.78 54864.20 88888.00 2013-06-10 07:10:36.625 161 12611.60 153.80 54864.22 88888.00 2013-06-10 07:10:36.750 161 12611.62 153.82 54864.25 88888.00 2013-06-10 07:10:36.875 161 12611.65 153.82 54864.25 88888.00 2013-06-10 07:10:37.000 161 12611.65 153.78 54864.20 88888.00 2013-06-10 07:10:37.125 161 12611.62 153.78 54864.22 88888.00 2013-06-10 07:10:37.250 161 12611.62 153.75 54864.25 88888.00 2013-06-10 07:10:37.375 161 12611.73 153.78 54864.28 88888.00 2013-06-10 07:10:37.500 161 12611.67 153.80 54864.25 88888.00 2013-06-10 07:10:37.625 161 12611.65 153.80 54864.25 88888.00 2013-06-10 07:10:37.750 161 12611.62 153.80 54864.28 88888.00 2013-06-10 07:10:37.875 161 12611.65 153.80 54864.28 88888.00 2013-06-10 07:10:38.000 161 12611.62 153.80 54864.25 88888.00 2013-06-10 07:10:38.125 161 12611.65 153.80 54864.30 88888.00 2013-06-10 07:10:38.250 161 12611.67 153.82 54864.32 88888.00 2013-06-10 07:10:38.375 161 12611.67 153.82 54864.32 88888.00 2013-06-10 07:10:38.500 161 12611.67 153.80 54864.30 88888.00 2013-06-10 07:10:38.625 161 12611.73 153.82 54864.30 88888.00 2013-06-10 07:10:38.750 161 12611.75 153.88 54864.35 88888.00 2013-06-10 07:10:38.875 161 12611.70 153.82 54864.35 88888.00 2013-06-10 07:10:39.000 161 12611.60 153.80 54864.35 88888.00 2013-06-10 07:10:39.125 161 12611.67 153.88 54864.40 88888.00 2013-06-10 07:10:39.250 161 12611.67 153.90 54864.45 88888.00 2013-06-10 07:10:39.375 161 12611.65 153.90 54864.40 88888.00 2013-06-10 07:10:39.500 161 12611.67 153.93 54864.45 88888.00 2013-06-10 07:10:39.625 161 12611.65 153.90 54864.43 88888.00 2013-06-10 07:10:39.750 161 12611.67 153.88 54864.43 88888.00 2013-06-10 07:10:39.875 161 12611.73 153.85 54864.40 88888.00 2013-06-10 07:10:40.000 161 12611.75 153.88 54864.40 88888.00 2013-06-10 07:10:40.125 161 12611.73 153.88 54864.45 88888.00 2013-06-10 07:10:40.250 161 12611.70 153.85 54864.43 88888.00 2013-06-10 07:10:40.375 161 12611.75 153.93 54864.47 88888.00 2013-06-10 07:10:40.500 161 12611.70 153.93 54864.43 88888.00 2013-06-10 07:10:40.625 161 12611.67 153.90 54864.40 88888.00 2013-06-10 07:10:40.750 161 12611.65 153.90 54864.43 88888.00 2013-06-10 07:10:40.875 161 12611.67 153.93 54864.43 88888.00 2013-06-10 07:10:41.000 161 12611.65 153.88 54864.40 88888.00 2013-06-10 07:10:41.125 161 12611.60 153.88 54864.43 88888.00 2013-06-10 07:10:41.250 161 12611.60 153.90 54864.45 88888.00 2013-06-10 07:10:41.375 161 12611.60 153.95 54864.50 88888.00 2013-06-10 07:10:41.500 161 12611.60 153.95 54864.50 88888.00 2013-06-10 07:10:41.625 161 12611.62 153.95 54864.47 88888.00 2013-06-10 07:10:41.750 161 12611.65 153.95 54864.47 88888.00 2013-06-10 07:10:41.875 161 12611.70 153.97 54864.47 88888.00 2013-06-10 07:10:42.000 161 12611.73 153.97 54864.50 88888.00 2013-06-10 07:10:42.125 161 12611.77 154.05 54864.55 88888.00 2013-06-10 07:10:42.250 161 12611.77 154.07 54864.57 88888.00 2013-06-10 07:10:42.375 161 12611.75 154.07 54864.55 88888.00 2013-06-10 07:10:42.500 161 12611.65 154.00 54864.57 88888.00 2013-06-10 07:10:42.625 161 12611.62 154.00 54864.57 88888.00 2013-06-10 07:10:42.750 161 12611.67 153.97 54864.57 88888.00 2013-06-10 07:10:42.875 161 12611.67 153.95 54864.57 88888.00 2013-06-10 07:10:43.000 161 12611.60 153.97 54864.57 88888.00 2013-06-10 07:10:43.125 161 12611.65 154.05 54864.62 88888.00 2013-06-10 07:10:43.250 161 12611.73 154.10 54864.62 88888.00 2013-06-10 07:10:43.375 161 12611.73 154.07 54864.60 88888.00 2013-06-10 07:10:43.500 161 12611.65 154.00 54864.57 88888.00 2013-06-10 07:10:43.625 161 12611.67 154.03 54864.60 88888.00 2013-06-10 07:10:43.750 161 12611.77 154.10 54864.65 88888.00 2013-06-10 07:10:43.875 161 12611.83 154.12 54864.68 88888.00 2013-06-10 07:10:44.000 161 12611.75 154.10 54864.65 88888.00 2013-06-10 07:10:44.125 161 12611.67 154.10 54864.62 88888.00 2013-06-10 07:10:44.250 161 12611.70 154.12 54864.68 88888.00 2013-06-10 07:10:44.375 161 12611.80 154.18 54864.70 88888.00 2013-06-10 07:10:44.500 161 12611.75 154.20 54864.68 88888.00 2013-06-10 07:10:44.625 161 12611.75 154.18 54864.72 88888.00 2013-06-10 07:10:44.750 161 12611.75 154.15 54864.72 88888.00 2013-06-10 07:10:44.875 161 12611.77 154.20 54864.72 88888.00 2013-06-10 07:10:45.000 161 12611.73 154.20 54864.72 88888.00 2013-06-10 07:10:45.125 161 12611.73 154.18 54864.72 88888.00 2013-06-10 07:10:45.250 161 12611.70 154.18 54864.72 88888.00 2013-06-10 07:10:45.375 161 12611.73 154.22 54864.70 88888.00 2013-06-10 07:10:45.500 161 12611.58 154.18 54864.70 88888.00 2013-06-10 07:10:45.625 161 12611.58 154.22 54864.70 88888.00 2013-06-10 07:10:45.750 161 12611.65 154.25 54864.72 88888.00 2013-06-10 07:10:45.875 161 12611.73 154.25 54864.72 88888.00 2013-06-10 07:10:46.000 161 12611.73 154.25 54864.72 88888.00 2013-06-10 07:10:46.125 161 12611.73 154.28 54864.72 88888.00 2013-06-10 07:10:46.250 161 12611.75 154.28 54864.75 88888.00 2013-06-10 07:10:46.375 161 12611.77 154.28 54864.78 88888.00 2013-06-10 07:10:46.500 161 12611.73 154.28 54864.75 88888.00 2013-06-10 07:10:46.625 161 12611.67 154.32 54864.78 88888.00 2013-06-10 07:10:46.750 161 12611.67 154.30 54864.78 88888.00 2013-06-10 07:10:46.875 161 12611.73 154.28 54864.80 88888.00 2013-06-10 07:10:47.000 161 12611.73 154.30 54864.78 88888.00 2013-06-10 07:10:47.125 161 12611.67 154.30 54864.80 88888.00 2013-06-10 07:10:47.250 161 12611.65 154.32 54864.80 88888.00 2013-06-10 07:10:47.375 161 12611.73 154.35 54864.80 88888.00 2013-06-10 07:10:47.500 161 12611.73 154.32 54864.80 88888.00 2013-06-10 07:10:47.625 161 12611.73 154.30 54864.78 88888.00 2013-06-10 07:10:47.750 161 12611.73 154.32 54864.80 88888.00 2013-06-10 07:10:47.875 161 12611.75 154.35 54864.80 88888.00 2013-06-10 07:10:48.000 161 12611.75 154.38 54864.80 88888.00 2013-06-10 07:10:48.125 161 12611.75 154.38 54864.80 88888.00 2013-06-10 07:10:48.250 161 12611.70 154.35 54864.82 88888.00 2013-06-10 07:10:48.375 161 12611.67 154.40 54864.85 88888.00 2013-06-10 07:10:48.500 161 12611.73 154.45 54864.88 88888.00 2013-06-10 07:10:48.625 161 12611.77 154.45 54864.88 88888.00 2013-06-10 07:10:48.750 161 12611.70 154.38 54864.85 88888.00 2013-06-10 07:10:48.875 161 12611.62 154.40 54864.88 88888.00 2013-06-10 07:10:49.000 161 12611.70 154.40 54864.90 88888.00 2013-06-10 07:10:49.125 161 12611.70 154.40 54864.90 88888.00 2013-06-10 07:10:49.250 161 12611.67 154.40 54864.93 88888.00 2013-06-10 07:10:49.375 161 12611.75 154.43 54864.90 88888.00 2013-06-10 07:10:49.500 161 12611.83 154.45 54864.90 88888.00 2013-06-10 07:10:49.625 161 12611.75 154.43 54864.88 88888.00 2013-06-10 07:10:49.750 161 12611.70 154.43 54864.88 88888.00 2013-06-10 07:10:49.875 161 12611.70 154.45 54864.90 88888.00 2013-06-10 07:10:50.000 161 12611.70 154.47 54864.93 88888.00 2013-06-10 07:10:50.125 161 12611.70 154.50 54864.93 88888.00 2013-06-10 07:10:50.250 161 12611.67 154.50 54864.97 88888.00 2013-06-10 07:10:50.375 161 12611.73 154.53 54864.97 88888.00 2013-06-10 07:10:50.500 161 12611.75 154.53 54864.95 88888.00 2013-06-10 07:10:50.625 161 12611.77 154.50 54864.95 88888.00 2013-06-10 07:10:50.750 161 12611.88 154.60 54865.00 88888.00 2013-06-10 07:10:50.875 161 12611.95 154.57 54865.00 88888.00 2013-06-10 07:10:51.000 161 12611.77 154.47 54864.97 88888.00 2013-06-10 07:10:51.125 161 12611.67 154.50 54864.97 88888.00 2013-06-10 07:10:51.250 161 12611.73 154.57 54865.07 88888.00 2013-06-10 07:10:51.375 161 12611.73 154.57 54865.05 88888.00 2013-06-10 07:10:51.500 161 12611.70 154.57 54865.07 88888.00 2013-06-10 07:10:51.625 161 12611.73 154.57 54865.07 88888.00 2013-06-10 07:10:51.750 161 12611.67 154.60 54865.03 88888.00 2013-06-10 07:10:51.875 161 12611.67 154.62 54865.03 88888.00 2013-06-10 07:10:52.000 161 12611.62 154.57 54865.00 88888.00 2013-06-10 07:10:52.125 161 12611.60 154.57 54865.05 88888.00 2013-06-10 07:10:52.250 161 12611.67 154.62 54865.10 88888.00 2013-06-10 07:10:52.375 161 12611.70 154.62 54865.05 88888.00 2013-06-10 07:10:52.500 161 12611.75 154.65 54865.07 88888.00 2013-06-10 07:10:52.625 161 12611.70 154.62 54865.07 88888.00 2013-06-10 07:10:52.750 161 12611.67 154.68 54865.10 88888.00 2013-06-10 07:10:52.875 161 12611.67 154.65 54865.10 88888.00 2013-06-10 07:10:53.000 161 12611.75 154.65 54865.07 88888.00 2013-06-10 07:10:53.125 161 12611.67 154.70 54865.07 88888.00 2013-06-10 07:10:53.250 161 12611.55 154.68 54865.10 88888.00 2013-06-10 07:10:53.375 161 12611.60 154.72 54865.07 88888.00 2013-06-10 07:10:53.500 161 12611.62 154.70 54865.12 88888.00 2013-06-10 07:10:53.625 161 12611.58 154.70 54865.07 88888.00 2013-06-10 07:10:53.750 161 12611.60 154.68 54865.10 88888.00 2013-06-10 07:10:53.875 161 12611.52 154.72 54865.12 88888.00 2013-06-10 07:10:54.000 161 12611.60 154.78 54865.15 88888.00 2013-06-10 07:10:54.125 161 12611.70 154.78 54865.15 88888.00 2013-06-10 07:10:54.250 161 12611.75 154.82 54865.18 88888.00 2013-06-10 07:10:54.375 161 12611.75 154.85 54865.18 88888.00 2013-06-10 07:10:54.500 161 12611.70 154.82 54865.18 88888.00 2013-06-10 07:10:54.625 161 12611.62 154.82 54865.15 88888.00 2013-06-10 07:10:54.750 161 12611.67 154.85 54865.15 88888.00 2013-06-10 07:10:54.875 161 12611.73 154.88 54865.20 88888.00 2013-06-10 07:10:55.000 161 12611.77 154.90 54865.20 88888.00 2013-06-10 07:10:55.125 161 12611.70 154.88 54865.20 88888.00 2013-06-10 07:10:55.250 161 12611.62 154.82 54865.20 88888.00 2013-06-10 07:10:55.375 161 12611.75 154.90 54865.25 88888.00 2013-06-10 07:10:55.500 161 12611.80 154.93 54865.28 88888.00 2013-06-10 07:10:55.625 161 12611.85 154.90 54865.25 88888.00 2013-06-10 07:10:55.750 161 12611.80 154.90 54865.25 88888.00 2013-06-10 07:10:55.875 161 12611.83 154.90 54865.25 88888.00 2013-06-10 07:10:56.000 161 12611.77 154.90 54865.22 88888.00 2013-06-10 07:10:56.125 161 12611.77 154.93 54865.28 88888.00 2013-06-10 07:10:56.250 161 12611.75 154.90 54865.22 88888.00 2013-06-10 07:10:56.375 161 12611.70 154.90 54865.20 88888.00 2013-06-10 07:10:56.500 161 12611.73 154.90 54865.25 88888.00 2013-06-10 07:10:56.625 161 12611.70 154.90 54865.25 88888.00 2013-06-10 07:10:56.750 161 12611.67 154.93 54865.28 88888.00 2013-06-10 07:10:56.875 161 12611.67 154.95 54865.28 88888.00 2013-06-10 07:10:57.000 161 12611.65 154.90 54865.28 88888.00 2013-06-10 07:10:57.125 161 12611.65 154.93 54865.25 88888.00 2013-06-10 07:10:57.250 161 12611.58 154.93 54865.28 88888.00 2013-06-10 07:10:57.375 161 12611.62 154.95 54865.28 88888.00 2013-06-10 07:10:57.500 161 12611.70 155.00 54865.35 88888.00 2013-06-10 07:10:57.625 161 12611.70 155.03 54865.35 88888.00 2013-06-10 07:10:57.750 161 12611.67 155.03 54865.35 88888.00 2013-06-10 07:10:57.875 161 12611.62 155.03 54865.32 88888.00 2013-06-10 07:10:58.000 161 12611.65 155.03 54865.30 88888.00 2013-06-10 07:10:58.125 161 12611.75 155.05 54865.35 88888.00 2013-06-10 07:10:58.250 161 12611.70 155.05 54865.35 88888.00 2013-06-10 07:10:58.375 161 12611.67 155.05 54865.35 88888.00 2013-06-10 07:10:58.500 161 12611.67 155.10 54865.38 88888.00 2013-06-10 07:10:58.625 161 12611.73 155.15 54865.40 88888.00 2013-06-10 07:10:58.750 161 12611.75 155.12 54865.40 88888.00 2013-06-10 07:10:58.875 161 12611.77 155.15 54865.38 88888.00 2013-06-10 07:10:59.000 161 12611.73 155.07 54865.35 88888.00 2013-06-10 07:10:59.125 161 12611.65 155.05 54865.32 88888.00 2013-06-10 07:10:59.250 161 12611.60 155.10 54865.38 88888.00 2013-06-10 07:10:59.375 161 12611.70 155.18 54865.40 88888.00 2013-06-10 07:10:59.500 161 12611.70 155.15 54865.40 88888.00 2013-06-10 07:10:59.625 161 12611.65 155.15 54865.40 88888.00 2013-06-10 07:10:59.750 161 12611.65 155.20 54865.40 88888.00 2013-06-10 07:10:59.875 161 12611.70 155.18 54865.40 88888.00 2013-06-10 07:11:00.000 161 12611.73 155.18 54865.40 88888.00 2013-06-10 07:11:00.125 161 12611.70 155.18 54865.43 88888.00 2013-06-10 07:11:00.250 161 12611.70 155.15 54865.43 88888.00 2013-06-10 07:11:00.375 161 12611.67 155.20 54865.43 88888.00 2013-06-10 07:11:00.500 161 12611.58 155.20 54865.43 88888.00 2013-06-10 07:11:00.625 161 12611.62 155.18 54865.43 88888.00 2013-06-10 07:11:00.750 161 12611.70 155.20 54865.43 88888.00 2013-06-10 07:11:00.875 161 12611.75 155.25 54865.47 88888.00 2013-06-10 07:11:01.000 161 12611.70 155.22 54865.47 88888.00 2013-06-10 07:11:01.125 161 12611.67 155.22 54865.47 88888.00 2013-06-10 07:11:01.250 161 12611.65 155.22 54865.45 88888.00 2013-06-10 07:11:01.375 161 12611.70 155.22 54865.45 88888.00 2013-06-10 07:11:01.500 161 12611.73 155.28 54865.47 88888.00 2013-06-10 07:11:01.625 161 12611.73 155.30 54865.50 88888.00 2013-06-10 07:11:01.750 161 12611.67 155.30 54865.45 88888.00 2013-06-10 07:11:01.875 161 12611.62 155.30 54865.53 88888.00 2013-06-10 07:11:02.000 161 12611.58 155.28 54865.53 88888.00 2013-06-10 07:11:02.125 161 12611.58 155.30 54865.53 88888.00 2013-06-10 07:11:02.250 161 12611.58 155.35 54865.50 88888.00 2013-06-10 07:11:02.375 161 12611.58 155.32 54865.50 88888.00 2013-06-10 07:11:02.500 161 12611.65 155.30 54865.47 88888.00 2013-06-10 07:11:02.625 161 12611.70 155.35 54865.50 88888.00 2013-06-10 07:11:02.750 161 12611.75 155.38 54865.53 88888.00 2013-06-10 07:11:02.875 161 12611.77 155.40 54865.57 88888.00 2013-06-10 07:11:03.000 161 12611.77 155.38 54865.57 88888.00 2013-06-10 07:11:03.125 161 12611.73 155.38 54865.60 88888.00 2013-06-10 07:11:03.250 161 12611.62 155.35 54865.57 88888.00 2013-06-10 07:11:03.375 161 12611.58 155.38 54865.55 88888.00 2013-06-10 07:11:03.500 161 12611.58 155.32 54865.55 88888.00 2013-06-10 07:11:03.625 161 12611.70 155.35 54865.57 88888.00 2013-06-10 07:11:03.750 161 12611.70 155.35 54865.60 88888.00 2013-06-10 07:11:03.875 161 12611.70 155.38 54865.60 88888.00 2013-06-10 07:11:04.000 161 12611.70 155.38 54865.55 88888.00 2013-06-10 07:11:04.125 161 12611.62 155.40 54865.53 88888.00 2013-06-10 07:11:04.250 161 12611.65 155.45 54865.57 88888.00 2013-06-10 07:11:04.375 161 12611.70 155.43 54865.60 88888.00 2013-06-10 07:11:04.500 161 12611.60 155.38 54865.57 88888.00 2013-06-10 07:11:04.625 161 12611.65 155.43 54865.60 88888.00 2013-06-10 07:11:04.750 161 12611.73 155.53 54865.65 88888.00 2013-06-10 07:11:04.875 161 12611.67 155.53 54865.65 88888.00 2013-06-10 07:11:05.000 161 12611.65 155.47 54865.62 88888.00 2013-06-10 07:11:05.125 161 12611.65 155.43 54865.62 88888.00 2013-06-10 07:11:05.250 161 12611.65 155.43 54865.68 88888.00 2013-06-10 07:11:05.375 161 12611.70 155.47 54865.70 88888.00 2013-06-10 07:11:05.500 161 12611.75 155.50 54865.65 88888.00 2013-06-10 07:11:05.625 161 12611.75 155.50 54865.62 88888.00 2013-06-10 07:11:05.750 161 12611.73 155.45 54865.62 88888.00 2013-06-10 07:11:05.875 161 12611.75 155.50 54865.65 88888.00 2013-06-10 07:11:06.000 161 12611.80 155.47 54865.65 88888.00 2013-06-10 07:11:06.125 161 12611.80 155.47 54865.68 88888.00 2013-06-10 07:11:06.250 161 12611.75 155.47 54865.65 88888.00 2013-06-10 07:11:06.375 161 12611.70 155.43 54865.62 88888.00 2013-06-10 07:11:06.500 161 12611.70 155.45 54865.65 88888.00 2013-06-10 07:11:06.625 161 12611.75 155.53 54865.72 88888.00 2013-06-10 07:11:06.750 161 12611.73 155.55 54865.72 88888.00 2013-06-10 07:11:06.875 161 12611.67 155.55 54865.72 88888.00 2013-06-10 07:11:07.000 161 12611.67 155.55 54865.72 88888.00 2013-06-10 07:11:07.125 161 12611.67 155.55 54865.70 88888.00 2013-06-10 07:11:07.250 161 12611.62 155.50 54865.70 88888.00 2013-06-10 07:11:07.375 161 12611.62 155.55 54865.70 88888.00 2013-06-10 07:11:07.500 161 12611.60 155.57 54865.72 88888.00 2013-06-10 07:11:07.625 161 12611.60 155.60 54865.75 88888.00 2013-06-10 07:11:07.750 161 12611.70 155.60 54865.72 88888.00 2013-06-10 07:11:07.875 161 12611.65 155.62 54865.72 88888.00 2013-06-10 07:11:08.000 161 12611.62 155.62 54865.75 88888.00 2013-06-10 07:11:08.125 161 12611.67 155.65 54865.80 88888.00 2013-06-10 07:11:08.250 161 12611.67 155.68 54865.78 88888.00 2013-06-10 07:11:08.375 161 12611.67 155.65 54865.78 88888.00 2013-06-10 07:11:08.500 161 12611.70 155.65 54865.78 88888.00 2013-06-10 07:11:08.625 161 12611.77 155.75 54865.82 88888.00 2013-06-10 07:11:08.750 161 12611.80 155.75 54865.82 88888.00 2013-06-10 07:11:08.875 161 12611.80 155.68 54865.75 88888.00 2013-06-10 07:11:09.000 161 12611.73 155.68 54865.78 88888.00 2013-06-10 07:11:09.125 161 12611.75 155.75 54865.82 88888.00 2013-06-10 07:11:09.250 161 12611.75 155.72 54865.80 88888.00 2013-06-10 07:11:09.375 161 12611.80 155.80 54865.82 88888.00 2013-06-10 07:11:09.500 161 12611.80 155.80 54865.80 88888.00 2013-06-10 07:11:09.625 161 12611.77 155.78 54865.78 88888.00 2013-06-10 07:11:09.750 161 12611.75 155.78 54865.80 88888.00 2013-06-10 07:11:09.875 161 12611.73 155.80 54865.82 88888.00 2013-06-10 07:11:10.000 161 12611.77 155.82 54865.82 88888.00 2013-06-10 07:11:10.125 161 12611.77 155.85 54865.85 88888.00 2013-06-10 07:11:10.250 161 12611.73 155.78 54865.80 88888.00 2013-06-10 07:11:10.375 161 12611.67 155.75 54865.78 88888.00 2013-06-10 07:11:10.500 161 12611.70 155.75 54865.80 88888.00 2013-06-10 07:11:10.625 161 12611.75 155.80 54865.85 88888.00 2013-06-10 07:11:10.750 161 12611.75 155.80 54865.85 88888.00 2013-06-10 07:11:10.875 161 12611.80 155.80 54865.85 88888.00 2013-06-10 07:11:11.000 161 12611.90 155.82 54865.88 88888.00 2013-06-10 07:11:11.125 161 12611.95 155.85 54865.88 88888.00 2013-06-10 07:11:11.250 161 12611.83 155.82 54865.90 88888.00 2013-06-10 07:11:11.375 161 12611.80 155.85 54865.88 88888.00 2013-06-10 07:11:11.500 161 12611.83 155.85 54865.90 88888.00 2013-06-10 07:11:11.625 161 12611.90 155.85 54865.93 88888.00 2013-06-10 07:11:11.750 161 12611.80 155.82 54865.90 88888.00 2013-06-10 07:11:11.875 161 12611.80 155.85 54865.93 88888.00 2013-06-10 07:11:12.000 161 12611.77 155.85 54865.93 88888.00 2013-06-10 07:11:12.125 161 12611.85 155.88 54865.93 88888.00 2013-06-10 07:11:12.250 161 12611.88 155.85 54865.90 88888.00 2013-06-10 07:11:12.375 161 12611.85 155.88 54865.93 88888.00 2013-06-10 07:11:12.500 161 12611.83 155.90 54865.90 88888.00 2013-06-10 07:11:12.625 161 12611.88 155.90 54865.90 88888.00 2013-06-10 07:11:12.750 161 12611.95 155.93 54865.93 88888.00 2013-06-10 07:11:12.875 161 12611.98 155.93 54865.93 88888.00 2013-06-10 07:11:13.000 161 12611.92 155.93 54865.93 88888.00 2013-06-10 07:11:13.125 161 12611.92 155.97 54865.95 88888.00 2013-06-10 07:11:13.250 161 12611.90 155.97 54866.00 88888.00 2013-06-10 07:11:13.375 161 12611.92 156.03 54866.03 88888.00 2013-06-10 07:11:13.500 161 12611.85 156.05 54866.05 88888.00 2013-06-10 07:11:13.625 161 12611.88 156.07 54866.03 88888.00 2013-06-10 07:11:13.750 161 12611.85 156.00 54865.97 88888.00 2013-06-10 07:11:13.875 161 12611.77 155.97 54865.95 88888.00 2013-06-10 07:11:14.000 161 12611.75 155.97 54865.97 88888.00 2013-06-10 07:11:14.125 161 12611.77 156.03 54865.97 88888.00 2013-06-10 07:11:14.250 161 12611.90 156.00 54866.00 88888.00 2013-06-10 07:11:14.375 161 12611.95 156.03 54866.00 88888.00 2013-06-10 07:11:14.500 161 12611.95 156.03 54866.03 88888.00 2013-06-10 07:11:14.625 161 12611.90 156.03 54866.00 88888.00 2013-06-10 07:11:14.750 161 12611.90 156.00 54866.00 88888.00 2013-06-10 07:11:14.875 161 12611.98 156.05 54866.00 88888.00 2013-06-10 07:11:15.000 161 12612.00 156.10 54866.03 88888.00 2013-06-10 07:11:15.125 161 12612.00 156.07 54866.05 88888.00 2013-06-10 07:11:15.250 161 12612.00 156.05 54866.05 88888.00 2013-06-10 07:11:15.375 161 12611.98 156.07 54866.07 88888.00 2013-06-10 07:11:15.500 161 12611.98 156.12 54866.07 88888.00 2013-06-10 07:11:15.625 161 12612.02 156.07 54866.05 88888.00 2013-06-10 07:11:15.750 161 12612.02 156.05 54866.03 88888.00 2013-06-10 07:11:15.875 161 12612.05 156.10 54866.05 88888.00 2013-06-10 07:11:16.000 161 12612.02 156.15 54866.10 88888.00 2013-06-10 07:11:16.125 161 12611.92 156.12 54866.07 88888.00 2013-06-10 07:11:16.250 161 12611.92 156.12 54866.03 88888.00 2013-06-10 07:11:16.375 161 12611.92 156.12 54866.00 88888.00 2013-06-10 07:11:16.500 161 12611.92 156.12 54866.05 88888.00 2013-06-10 07:11:16.625 161 12611.98 156.18 54866.07 88888.00 2013-06-10 07:11:16.750 161 12612.02 156.15 54866.10 88888.00 2013-06-10 07:11:16.875 161 12612.02 156.15 54866.07 88888.00 2013-06-10 07:11:17.000 161 12612.02 156.18 54866.03 88888.00 2013-06-10 07:11:17.125 161 12612.05 156.20 54866.07 88888.00 2013-06-10 07:11:17.250 161 12612.00 156.20 54866.07 88888.00 2013-06-10 07:11:17.375 161 12611.95 156.20 54866.07 88888.00 2013-06-10 07:11:17.500 161 12611.92 156.28 54866.12 88888.00 2013-06-10 07:11:17.625 161 12611.92 156.22 54866.10 88888.00 2013-06-10 07:11:17.750 161 12611.95 156.20 54866.10 88888.00 2013-06-10 07:11:17.875 161 12611.98 156.22 54866.12 88888.00 2013-06-10 07:11:18.000 161 12611.98 156.28 54866.18 88888.00 2013-06-10 07:11:18.125 161 12611.95 156.25 54866.15 88888.00 2013-06-10 07:11:18.250 161 12611.98 156.22 54866.15 88888.00 2013-06-10 07:11:18.375 161 12612.02 156.32 54866.15 88888.00 2013-06-10 07:11:18.500 161 12612.05 156.30 54866.10 88888.00 2013-06-10 07:11:18.625 161 12612.02 156.32 54866.12 88888.00 2013-06-10 07:11:18.750 161 12612.02 156.35 54866.15 88888.00 2013-06-10 07:11:18.875 161 12612.05 156.40 54866.18 88888.00 2013-06-10 07:11:19.000 161 12612.10 156.38 54866.15 88888.00 2013-06-10 07:11:19.125 161 12612.12 156.38 54866.15 88888.00 2013-06-10 07:11:19.250 161 12612.05 156.38 54866.18 88888.00 2013-06-10 07:11:19.375 161 12612.08 156.40 54866.20 88888.00 2013-06-10 07:11:19.500 161 12612.00 156.40 54866.18 88888.00 2013-06-10 07:11:19.625 161 12612.10 156.45 54866.20 88888.00 2013-06-10 07:11:19.750 161 12612.15 156.43 54866.18 88888.00 2013-06-10 07:11:19.875 161 12612.15 156.43 54866.18 88888.00 2013-06-10 07:11:20.000 161 12612.12 156.43 54866.20 88888.00 2013-06-10 07:11:20.125 161 12612.10 156.45 54866.22 88888.00 2013-06-10 07:11:20.250 161 12612.12 156.43 54866.22 88888.00 2013-06-10 07:11:20.375 161 12612.15 156.43 54866.18 88888.00 2013-06-10 07:11:20.500 161 12612.12 156.40 54866.20 88888.00 2013-06-10 07:11:20.625 161 12612.12 156.45 54866.22 88888.00 2013-06-10 07:11:20.750 161 12612.17 156.47 54866.22 88888.00 2013-06-10 07:11:20.875 161 12612.20 156.53 54866.22 88888.00 2013-06-10 07:11:21.000 161 12612.23 156.50 54866.25 88888.00 2013-06-10 07:11:21.125 161 12612.20 156.53 54866.28 88888.00 2013-06-10 07:11:21.250 161 12612.17 156.55 54866.30 88888.00 2013-06-10 07:11:21.375 161 12612.10 156.53 54866.25 88888.00 2013-06-10 07:11:21.500 161 12612.10 156.50 54866.25 88888.00 2013-06-10 07:11:21.625 161 12612.12 156.55 54866.28 88888.00 2013-06-10 07:11:21.750 161 12612.15 156.55 54866.25 88888.00 2013-06-10 07:11:21.875 161 12612.12 156.55 54866.28 88888.00 2013-06-10 07:11:22.000 161 12612.15 156.57 54866.30 88888.00 2013-06-10 07:11:22.125 161 12612.10 156.55 54866.28 88888.00 2013-06-10 07:11:22.250 161 12612.10 156.60 54866.32 88888.00 2013-06-10 07:11:22.375 161 12612.15 156.65 54866.32 88888.00 2013-06-10 07:11:22.500 161 12612.20 156.60 54866.28 88888.00 2013-06-10 07:11:22.625 161 12612.15 156.60 54866.30 88888.00 2013-06-10 07:11:22.750 161 12612.20 156.65 54866.32 88888.00 2013-06-10 07:11:22.875 161 12612.23 156.68 54866.32 88888.00 2013-06-10 07:11:23.000 161 12612.23 156.68 54866.32 88888.00 2013-06-10 07:11:23.125 161 12612.20 156.68 54866.30 88888.00 2013-06-10 07:11:23.250 161 12612.12 156.65 54866.30 88888.00 2013-06-10 07:11:23.375 161 12612.17 156.72 54866.30 88888.00 2013-06-10 07:11:23.500 161 12612.20 156.75 54866.32 88888.00 2013-06-10 07:11:23.625 161 12612.23 156.72 54866.30 88888.00 2013-06-10 07:11:23.750 161 12612.20 156.68 54866.32 88888.00 2013-06-10 07:11:23.875 161 12612.17 156.72 54866.32 88888.00 2013-06-10 07:11:24.000 161 12612.17 156.75 54866.32 88888.00 2013-06-10 07:11:24.125 161 12612.12 156.78 54866.32 88888.00 2013-06-10 07:11:24.250 161 12612.12 156.78 54866.35 88888.00 2013-06-10 07:11:24.375 161 12612.10 156.75 54866.32 88888.00 2013-06-10 07:11:24.500 161 12612.15 156.75 54866.35 88888.00 2013-06-10 07:11:24.625 161 12612.25 156.80 54866.38 88888.00 2013-06-10 07:11:24.750 161 12612.27 156.85 54866.38 88888.00 2013-06-10 07:11:24.875 161 12612.27 156.82 54866.35 88888.00 2013-06-10 07:11:25.000 161 12612.23 156.85 54866.35 88888.00 2013-06-10 07:11:25.125 161 12612.25 156.88 54866.35 88888.00 2013-06-10 07:11:25.250 161 12612.25 156.82 54866.35 88888.00 2013-06-10 07:11:25.375 161 12612.27 156.80 54866.35 88888.00 2013-06-10 07:11:25.500 161 12612.25 156.80 54866.35 88888.00 2013-06-10 07:11:25.625 161 12612.27 156.85 54866.35 88888.00 2013-06-10 07:11:25.750 161 12612.30 156.88 54866.38 88888.00 2013-06-10 07:11:25.875 161 12612.30 156.85 54866.38 88888.00 2013-06-10 07:11:26.000 161 12612.30 156.85 54866.38 88888.00 2013-06-10 07:11:26.125 161 12612.30 156.88 54866.40 88888.00 2013-06-10 07:11:26.250 161 12612.25 156.88 54866.40 88888.00 2013-06-10 07:11:26.375 161 12612.33 156.93 54866.43 88888.00 2013-06-10 07:11:26.500 161 12612.38 156.93 54866.40 88888.00 2013-06-10 07:11:26.625 161 12612.33 156.88 54866.40 88888.00 2013-06-10 07:11:26.750 161 12612.33 156.88 54866.43 88888.00 2013-06-10 07:11:26.875 161 12612.33 156.93 54866.43 88888.00 2013-06-10 07:11:27.000 161 12612.38 156.95 54866.47 88888.00 2013-06-10 07:11:27.125 161 12612.40 156.93 54866.45 88888.00 2013-06-10 07:11:27.250 161 12612.40 156.88 54866.45 88888.00 2013-06-10 07:11:27.375 161 12612.50 157.00 54866.53 88888.00 2013-06-10 07:11:27.500 161 12612.48 157.03 54866.50 88888.00 2013-06-10 07:11:27.625 161 12612.40 156.95 54866.45 88888.00 2013-06-10 07:11:27.750 161 12612.35 156.95 54866.45 88888.00 2013-06-10 07:11:27.875 161 12612.45 156.97 54866.47 88888.00 2013-06-10 07:11:28.000 161 12612.45 157.00 54866.47 88888.00 2013-06-10 07:11:28.125 161 12612.48 157.03 54866.47 88888.00 2013-06-10 07:11:28.250 161 12612.52 157.00 54866.50 88888.00 2013-06-10 07:11:28.375 161 12612.50 157.03 54866.50 88888.00 2013-06-10 07:11:28.500 161 12612.38 157.00 54866.53 88888.00 2013-06-10 07:11:28.625 161 12612.40 157.03 54866.53 88888.00 2013-06-10 07:11:28.750 161 12612.35 157.03 54866.53 88888.00 2013-06-10 07:11:28.875 161 12612.35 157.00 54866.50 88888.00 2013-06-10 07:11:29.000 161 12612.45 157.03 54866.55 88888.00 2013-06-10 07:11:29.125 161 12612.52 157.10 54866.55 88888.00 2013-06-10 07:11:29.250 161 12612.50 157.07 54866.53 88888.00 2013-06-10 07:11:29.375 161 12612.52 157.07 54866.50 88888.00 2013-06-10 07:11:29.500 161 12612.50 157.07 54866.50 88888.00 2013-06-10 07:11:29.625 161 12612.52 157.07 54866.53 88888.00 2013-06-10 07:11:29.750 161 12612.55 157.12 54866.55 88888.00 2013-06-10 07:11:29.875 161 12612.55 157.15 54866.57 88888.00 2013-06-10 07:11:30.000 161 12612.50 157.10 54866.55 88888.00 2013-06-10 07:11:30.125 161 12612.55 157.05 54866.60 88888.00 2013-06-10 07:11:30.250 161 12612.58 157.07 54866.60 88888.00 2013-06-10 07:11:30.375 161 12612.50 157.10 54866.57 88888.00 2013-06-10 07:11:30.500 161 12612.45 157.07 54866.55 88888.00 2013-06-10 07:11:30.625 161 12612.50 157.07 54866.53 88888.00 2013-06-10 07:11:30.750 161 12612.52 157.10 54866.55 88888.00 2013-06-10 07:11:30.875 161 12612.60 157.10 54866.60 88888.00 2013-06-10 07:11:31.000 161 12612.62 157.18 54866.65 88888.00 2013-06-10 07:11:31.125 161 12612.62 157.15 54866.65 88888.00 2013-06-10 07:11:31.250 161 12612.62 157.18 54866.68 88888.00 2013-06-10 07:11:31.375 161 12612.58 157.18 54866.68 88888.00 2013-06-10 07:11:31.500 161 12612.55 157.20 54866.68 88888.00 2013-06-10 07:11:31.625 161 12612.52 157.18 54866.62 88888.00 2013-06-10 07:11:31.750 161 12612.58 157.18 54866.65 88888.00 2013-06-10 07:11:31.875 161 12612.67 157.18 54866.68 88888.00 2013-06-10 07:11:32.000 161 12612.58 157.20 54866.68 88888.00 2013-06-10 07:11:32.125 161 12612.58 157.28 54866.70 88888.00 2013-06-10 07:11:32.250 161 12612.62 157.22 54866.70 88888.00 2013-06-10 07:11:32.375 161 12612.65 157.22 54866.72 88888.00 2013-06-10 07:11:32.500 161 12612.67 157.25 54866.75 88888.00 2013-06-10 07:11:32.625 161 12612.67 157.28 54866.75 88888.00 2013-06-10 07:11:32.750 161 12612.65 157.28 54866.75 88888.00 2013-06-10 07:11:32.875 161 12612.67 157.22 54866.68 88888.00 2013-06-10 07:11:33.000 161 12612.65 157.20 54866.70 88888.00 2013-06-10 07:11:33.125 161 12612.58 157.22 54866.72 88888.00 2013-06-10 07:11:33.250 161 12612.58 157.22 54866.65 88888.00 2013-06-10 07:11:33.375 161 12612.58 157.22 54866.68 88888.00 2013-06-10 07:11:33.500 161 12612.55 157.25 54866.70 88888.00 2013-06-10 07:11:33.625 161 12612.58 157.28 54866.75 88888.00 2013-06-10 07:11:33.750 161 12612.52 157.22 54866.72 88888.00 2013-06-10 07:11:33.875 161 12612.60 157.22 54866.75 88888.00 2013-06-10 07:11:34.000 161 12612.67 157.32 54866.78 88888.00 2013-06-10 07:11:34.125 161 12612.65 157.35 54866.80 88888.00 2013-06-10 07:11:34.250 161 12612.55 157.28 54866.78 88888.00 2013-06-10 07:11:34.375 161 12612.55 157.30 54866.78 88888.00 2013-06-10 07:11:34.500 161 12612.62 157.30 54866.78 88888.00 2013-06-10 07:11:34.625 161 12612.65 157.28 54866.78 88888.00 2013-06-10 07:11:34.750 161 12612.60 157.20 54866.75 88888.00 2013-06-10 07:11:34.875 161 12612.65 157.25 54866.78 88888.00 2013-06-10 07:11:35.000 161 12612.62 157.30 54866.80 88888.00 2013-06-10 07:11:35.125 161 12612.62 157.30 54866.82 88888.00 2013-06-10 07:11:35.250 161 12612.62 157.40 54866.90 88888.00 2013-06-10 07:11:35.375 161 12612.67 157.43 54866.90 88888.00 2013-06-10 07:11:35.500 161 12612.60 157.32 54866.85 88888.00 2013-06-10 07:11:35.625 161 12612.55 157.32 54866.85 88888.00 2013-06-10 07:11:35.750 161 12612.52 157.35 54866.90 88888.00 2013-06-10 07:11:35.875 161 12612.58 157.40 54866.88 88888.00 2013-06-10 07:11:36.000 161 12612.60 157.38 54866.88 88888.00 2013-06-10 07:11:36.125 161 12612.52 157.32 54866.88 88888.00 2013-06-10 07:11:36.250 161 12612.55 157.32 54866.93 88888.00 2013-06-10 07:11:36.375 161 12612.60 157.38 54866.93 88888.00 2013-06-10 07:11:36.500 161 12612.60 157.35 54866.88 88888.00 2013-06-10 07:11:36.625 161 12612.67 157.35 54866.90 88888.00 2013-06-10 07:11:36.750 161 12612.75 157.40 54866.93 88888.00 2013-06-10 07:11:36.875 161 12612.80 157.47 54866.95 88888.00 2013-06-10 07:11:37.000 161 12612.83 157.43 54866.93 88888.00 2013-06-10 07:11:37.125 161 12612.80 157.38 54866.88 88888.00 2013-06-10 07:11:37.250 161 12612.73 157.40 54866.88 88888.00 2013-06-10 07:11:37.375 161 12612.73 157.43 54866.90 88888.00 2013-06-10 07:11:37.500 161 12612.70 157.43 54866.95 88888.00 2013-06-10 07:11:37.625 161 12612.75 157.45 54866.95 88888.00 2013-06-10 07:11:37.750 161 12612.83 157.45 54866.95 88888.00 2013-06-10 07:11:37.875 161 12612.85 157.45 54866.95 88888.00 2013-06-10 07:11:38.000 161 12612.83 157.45 54866.95 88888.00 2013-06-10 07:11:38.125 161 12612.77 157.40 54866.90 88888.00 2013-06-10 07:11:38.250 161 12612.75 157.40 54866.90 88888.00 2013-06-10 07:11:38.375 161 12612.75 157.43 54866.90 88888.00 2013-06-10 07:11:38.500 161 12612.77 157.47 54866.95 88888.00 2013-06-10 07:11:38.625 161 12612.83 157.47 54866.95 88888.00 2013-06-10 07:11:38.750 161 12612.85 157.47 54866.97 88888.00 2013-06-10 07:11:38.875 161 12612.88 157.50 54867.00 88888.00 2013-06-10 07:11:39.000 161 12612.92 157.50 54867.00 88888.00 2013-06-10 07:11:39.125 161 12613.00 157.50 54867.03 88888.00 2013-06-10 07:11:39.250 161 12612.95 157.45 54867.03 88888.00 2013-06-10 07:11:39.375 161 12612.90 157.45 54866.97 88888.00 2013-06-10 07:11:39.500 161 12612.83 157.45 54866.97 88888.00 2013-06-10 07:11:39.625 161 12612.80 157.47 54867.00 88888.00 2013-06-10 07:11:39.750 161 12612.83 157.50 54867.03 88888.00 2013-06-10 07:11:39.875 161 12612.85 157.53 54867.05 88888.00 2013-06-10 07:11:40.000 161 12612.88 157.53 54867.05 88888.00 2013-06-10 07:11:40.125 161 12612.88 157.53 54867.07 88888.00 2013-06-10 07:11:40.250 161 12612.83 157.57 54867.10 88888.00 2013-06-10 07:11:40.375 161 12612.90 157.62 54867.10 88888.00 2013-06-10 07:11:40.500 161 12612.88 157.60 54867.07 88888.00 2013-06-10 07:11:40.625 161 12612.77 157.57 54867.07 88888.00 2013-06-10 07:11:40.750 161 12612.77 157.57 54867.07 88888.00 2013-06-10 07:11:40.875 161 12612.83 157.60 54867.10 88888.00 2013-06-10 07:11:41.000 161 12612.88 157.60 54867.12 88888.00 2013-06-10 07:11:41.125 161 12612.88 157.62 54867.12 88888.00 2013-06-10 07:11:41.250 161 12612.83 157.55 54867.10 88888.00 2013-06-10 07:11:41.375 161 12612.80 157.55 54867.10 88888.00 2013-06-10 07:11:41.500 161 12612.85 157.57 54867.10 88888.00 2013-06-10 07:11:41.625 161 12612.85 157.60 54867.12 88888.00 2013-06-10 07:11:41.750 161 12612.88 157.60 54867.15 88888.00 2013-06-10 07:11:41.875 161 12612.88 157.57 54867.15 88888.00 2013-06-10 07:11:42.000 161 12612.90 157.62 54867.15 88888.00 2013-06-10 07:11:42.125 161 12612.90 157.57 54867.15 88888.00 2013-06-10 07:11:42.250 161 12612.88 157.57 54867.15 88888.00 2013-06-10 07:11:42.375 161 12612.88 157.60 54867.18 88888.00 2013-06-10 07:11:42.500 161 12612.88 157.62 54867.18 88888.00 2013-06-10 07:11:42.625 161 12612.88 157.60 54867.18 88888.00 2013-06-10 07:11:42.750 161 12612.90 157.60 54867.18 88888.00 2013-06-10 07:11:42.875 161 12612.95 157.65 54867.18 88888.00 2013-06-10 07:11:43.000 161 12613.00 157.60 54867.15 88888.00 2013-06-10 07:11:43.125 161 12613.02 157.62 54867.18 88888.00 2013-06-10 07:11:43.250 161 12612.98 157.65 54867.20 88888.00 2013-06-10 07:11:43.375 161 12612.98 157.65 54867.18 88888.00 2013-06-10 07:11:43.500 161 12612.98 157.65 54867.20 88888.00 2013-06-10 07:11:43.625 161 12613.00 157.65 54867.22 88888.00 2013-06-10 07:11:43.750 161 12612.95 157.62 54867.22 88888.00 2013-06-10 07:11:43.875 161 12612.90 157.65 54867.22 88888.00 2013-06-10 07:11:44.000 161 12612.88 157.65 54867.22 88888.00 2013-06-10 07:11:44.125 161 12612.98 157.65 54867.25 88888.00 2013-06-10 07:11:44.250 161 12613.02 157.65 54867.22 88888.00 2013-06-10 07:11:44.375 161 12613.05 157.68 54867.22 88888.00 2013-06-10 07:11:44.500 161 12613.05 157.70 54867.20 88888.00 2013-06-10 07:11:44.625 161 12613.08 157.65 54867.20 88888.00 2013-06-10 07:11:44.750 161 12613.10 157.62 54867.18 88888.00 2013-06-10 07:11:44.875 161 12613.12 157.62 54867.20 88888.00 2013-06-10 07:11:45.000 161 12613.10 157.62 54867.20 88888.00 2013-06-10 07:11:45.125 161 12613.02 157.62 54867.22 88888.00 2013-06-10 07:11:45.250 161 12613.08 157.70 54867.28 88888.00 2013-06-10 07:11:45.375 161 12613.10 157.68 54867.25 88888.00 2013-06-10 07:11:45.500 161 12613.10 157.70 54867.25 88888.00 2013-06-10 07:11:45.625 161 12613.12 157.72 54867.30 88888.00 2013-06-10 07:11:45.750 161 12613.23 157.78 54867.32 88888.00 2013-06-10 07:11:45.875 161 12613.20 157.75 54867.32 88888.00 2013-06-10 07:11:46.000 161 12613.15 157.78 54867.32 88888.00 2013-06-10 07:11:46.125 161 12613.12 157.72 54867.32 88888.00 2013-06-10 07:11:46.250 161 12613.12 157.72 54867.32 88888.00 2013-06-10 07:11:46.375 161 12613.23 157.78 54867.38 88888.00 2013-06-10 07:11:46.500 161 12613.23 157.80 54867.38 88888.00 2013-06-10 07:11:46.625 161 12613.23 157.78 54867.35 88888.00 2013-06-10 07:11:46.750 161 12613.23 157.75 54867.35 88888.00 2013-06-10 07:11:46.875 161 12613.20 157.75 54867.32 88888.00 2013-06-10 07:11:47.000 161 12613.20 157.72 54867.30 88888.00 2013-06-10 07:11:47.125 161 12613.25 157.72 54867.32 88888.00 2013-06-10 07:11:47.250 161 12613.27 157.68 54867.32 88888.00 2013-06-10 07:11:47.375 161 12613.23 157.70 54867.32 88888.00 2013-06-10 07:11:47.500 161 12613.25 157.75 54867.38 88888.00 2013-06-10 07:11:47.625 161 12613.25 157.78 54867.40 88888.00 2013-06-10 07:11:47.750 161 12613.23 157.80 54867.40 88888.00 2013-06-10 07:11:47.875 161 12613.23 157.80 54867.38 88888.00 2013-06-10 07:11:48.000 161 12613.25 157.78 54867.35 88888.00 2013-06-10 07:11:48.125 161 12613.25 157.80 54867.38 88888.00 2013-06-10 07:11:48.250 161 12613.20 157.78 54867.40 88888.00 2013-06-10 07:11:48.375 161 12613.15 157.80 54867.40 88888.00 2013-06-10 07:11:48.500 161 12613.25 157.82 54867.45 88888.00 2013-06-10 07:11:48.625 161 12613.27 157.82 54867.45 88888.00 2013-06-10 07:11:48.750 161 12613.27 157.82 54867.43 88888.00 2013-06-10 07:11:48.875 161 12613.33 157.88 54867.43 88888.00 2013-06-10 07:11:49.000 161 12613.33 157.88 54867.45 88888.00 2013-06-10 07:11:49.125 161 12613.27 157.85 54867.45 88888.00 2013-06-10 07:11:49.250 161 12613.30 157.82 54867.50 88888.00 2013-06-10 07:11:49.375 161 12613.40 157.88 54867.50 88888.00 2013-06-10 07:11:49.500 161 12613.40 157.90 54867.47 88888.00 2013-06-10 07:11:49.625 161 12613.33 157.88 54867.50 88888.00 2013-06-10 07:11:49.750 161 12613.30 157.85 54867.53 88888.00 2013-06-10 07:11:49.875 161 12613.30 157.88 54867.50 88888.00 2013-06-10 07:11:50.000 161 12613.38 157.93 54867.53 88888.00 2013-06-10 07:11:50.125 161 12613.42 157.93 54867.57 88888.00 2013-06-10 07:11:50.250 161 12613.45 157.97 54867.57 88888.00 2013-06-10 07:11:50.375 161 12613.48 158.03 54867.62 88888.00 2013-06-10 07:11:50.500 161 12613.42 158.00 54867.57 88888.00 2013-06-10 07:11:50.625 161 12613.38 157.93 54867.55 88888.00 2013-06-10 07:11:50.750 161 12613.33 157.90 54867.55 88888.00 2013-06-10 07:11:50.875 161 12613.38 157.93 54867.55 88888.00 2013-06-10 07:11:51.000 161 12613.40 157.93 54867.55 88888.00 2013-06-10 07:11:51.125 161 12613.42 157.95 54867.57 88888.00 2013-06-10 07:11:51.250 161 12613.40 157.93 54867.55 88888.00 2013-06-10 07:11:51.375 161 12613.35 157.88 54867.50 88888.00 2013-06-10 07:11:51.500 161 12613.35 157.88 54867.53 88888.00 2013-06-10 07:11:51.625 161 12613.42 157.93 54867.57 88888.00 2013-06-10 07:11:51.750 161 12613.48 157.93 54867.57 88888.00 2013-06-10 07:11:51.875 161 12613.45 157.95 54867.57 88888.00 2013-06-10 07:11:52.000 161 12613.45 157.97 54867.60 88888.00 2013-06-10 07:11:52.125 161 12613.50 158.03 54867.62 88888.00 2013-06-10 07:11:52.250 161 12613.48 157.97 54867.62 88888.00 2013-06-10 07:11:52.375 161 12613.42 158.00 54867.62 88888.00 2013-06-10 07:11:52.500 161 12613.48 158.03 54867.65 88888.00 2013-06-10 07:11:52.625 161 12613.52 158.00 54867.65 88888.00 2013-06-10 07:11:52.750 161 12613.55 158.03 54867.68 88888.00 2013-06-10 07:11:52.875 161 12613.52 158.05 54867.68 88888.00 2013-06-10 07:11:53.000 161 12613.55 158.03 54867.65 88888.00 2013-06-10 07:11:53.125 161 12613.60 158.00 54867.65 88888.00 2013-06-10 07:11:53.250 161 12613.65 157.97 54867.65 88888.00 2013-06-10 07:11:53.375 161 12613.67 157.97 54867.65 88888.00 2013-06-10 07:11:53.500 161 12613.62 158.00 54867.65 88888.00 2013-06-10 07:11:53.625 161 12613.58 157.97 54867.65 88888.00 2013-06-10 07:11:53.750 161 12613.58 158.03 54867.68 88888.00 2013-06-10 07:11:53.875 161 12613.62 158.05 54867.70 88888.00 2013-06-10 07:11:54.000 161 12613.58 158.07 54867.70 88888.00 2013-06-10 07:11:54.125 161 12613.55 158.03 54867.70 88888.00 2013-06-10 07:11:54.250 161 12613.60 158.05 54867.72 88888.00 2013-06-10 07:11:54.375 161 12613.65 158.05 54867.72 88888.00 2013-06-10 07:11:54.500 161 12613.70 158.07 54867.72 88888.00 2013-06-10 07:11:54.625 161 12613.65 158.07 54867.72 88888.00 2013-06-10 07:11:54.750 161 12613.60 158.07 54867.72 88888.00 2013-06-10 07:11:54.875 161 12613.58 158.03 54867.72 88888.00 2013-06-10 07:11:55.000 161 12613.60 158.03 54867.72 88888.00 2013-06-10 07:11:55.125 161 12613.65 158.03 54867.75 88888.00 2013-06-10 07:11:55.250 161 12613.60 158.00 54867.75 88888.00 2013-06-10 07:11:55.375 161 12613.70 158.07 54867.78 88888.00 2013-06-10 07:11:55.500 161 12613.80 158.12 54867.78 88888.00 2013-06-10 07:11:55.625 161 12613.88 158.10 54867.75 88888.00 2013-06-10 07:11:55.750 161 12613.88 158.10 54867.72 88888.00 2013-06-10 07:11:55.875 161 12613.85 158.10 54867.78 88888.00 2013-06-10 07:11:56.000 161 12613.80 158.10 54867.78 88888.00 2013-06-10 07:11:56.125 161 12613.75 158.07 54867.78 88888.00 2013-06-10 07:11:56.250 161 12613.67 158.07 54867.82 88888.00 2013-06-10 07:11:56.375 161 12613.67 158.07 54867.78 88888.00 2013-06-10 07:11:56.500 161 12613.73 158.12 54867.80 88888.00 2013-06-10 07:11:56.625 161 12613.75 158.15 54867.80 88888.00 2013-06-10 07:11:56.750 161 12613.75 158.10 54867.80 88888.00 2013-06-10 07:11:56.875 161 12613.75 158.07 54867.82 88888.00 2013-06-10 07:11:57.000 161 12613.75 158.07 54867.80 88888.00 2013-06-10 07:11:57.125 161 12613.70 158.12 54867.85 88888.00 2013-06-10 07:11:57.250 161 12613.77 158.15 54867.90 88888.00 2013-06-10 07:11:57.375 161 12613.73 158.10 54867.85 88888.00 2013-06-10 07:11:57.500 161 12613.67 158.10 54867.82 88888.00 2013-06-10 07:11:57.625 161 12613.73 158.12 54867.85 88888.00 2013-06-10 07:11:57.750 161 12613.75 158.15 54867.85 88888.00 2013-06-10 07:11:57.875 161 12613.77 158.12 54867.85 88888.00 2013-06-10 07:11:58.000 161 12613.83 158.12 54867.85 88888.00 2013-06-10 07:11:58.125 161 12613.90 158.20 54867.93 88888.00 2013-06-10 07:11:58.250 161 12613.90 158.22 54867.93 88888.00 2013-06-10 07:11:58.375 161 12613.90 158.12 54867.90 88888.00 2013-06-10 07:11:58.500 161 12613.85 158.07 54867.85 88888.00 2013-06-10 07:11:58.625 161 12613.83 158.07 54867.88 88888.00 2013-06-10 07:11:58.750 161 12613.85 158.15 54867.90 88888.00 2013-06-10 07:11:58.875 161 12613.88 158.15 54867.90 88888.00 2013-06-10 07:11:59.000 161 12613.88 158.18 54867.90 88888.00 2013-06-10 07:11:59.125 161 12613.90 158.12 54867.90 88888.00 2013-06-10 07:11:59.250 161 12613.92 158.10 54867.90 88888.00 2013-06-10 07:11:59.375 161 12613.98 158.15 54867.93 88888.00 2013-06-10 07:11:59.500 161 12613.95 158.15 54867.95 88888.00 2013-06-10 07:11:59.625 161 12613.83 158.12 54867.95 88888.00 2013-06-10 07:11:59.750 161 12613.80 158.18 54867.93 88888.00 2013-06-10 07:11:59.875 161 12613.90 158.20 54867.95 88888.00 2013-06-10 07:12:00.000 161 12613.88 158.20 54867.95 88888.00 2013-06-10 07:12:00.125 161 12613.85 158.20 54867.97 88888.00 2013-06-10 07:12:00.250 161 12613.80 158.15 54867.95 88888.00 2013-06-10 07:12:00.375 161 12613.85 158.10 54867.95 88888.00 2013-06-10 07:12:00.500 161 12613.95 158.15 54867.97 88888.00 2013-06-10 07:12:00.625 161 12613.92 158.18 54867.97 88888.00 2013-06-10 07:12:00.750 161 12613.88 158.20 54868.00 88888.00 2013-06-10 07:12:00.875 161 12613.92 158.22 54868.00 88888.00 2013-06-10 07:12:01.000 161 12613.98 158.22 54867.97 88888.00 2013-06-10 07:12:01.125 161 12613.92 158.20 54868.00 88888.00 2013-06-10 07:12:01.250 161 12613.98 158.20 54868.00 88888.00 2013-06-10 07:12:01.375 161 12614.05 158.18 54868.00 88888.00 2013-06-10 07:12:01.500 161 12614.12 158.20 54868.03 88888.00 2013-06-10 07:12:01.625 161 12614.15 158.22 54868.05 88888.00 2013-06-10 07:12:01.750 161 12614.10 158.22 54868.05 88888.00 2013-06-10 07:12:01.875 161 12614.15 158.22 54868.05 88888.00 2013-06-10 07:12:02.000 161 12614.12 158.18 54868.05 88888.00 2013-06-10 07:12:02.125 161 12614.12 158.12 54868.03 88888.00 2013-06-10 07:12:02.250 161 12614.10 158.15 54868.00 88888.00 2013-06-10 07:12:02.375 161 12614.05 158.20 54868.03 88888.00 2013-06-10 07:12:02.500 161 12614.02 158.25 54868.05 88888.00 2013-06-10 07:12:02.625 161 12614.12 158.28 54868.05 88888.00 2013-06-10 07:12:02.750 161 12614.12 158.25 54868.07 88888.00 2013-06-10 07:12:02.875 161 12614.08 158.18 54868.07 88888.00 2013-06-10 07:12:03.000 161 12614.12 158.18 54868.07 88888.00 2013-06-10 07:12:03.125 161 12614.12 158.20 54868.07 88888.00 2013-06-10 07:12:03.250 161 12614.10 158.20 54868.10 88888.00 2013-06-10 07:12:03.375 161 12614.10 158.20 54868.12 88888.00 2013-06-10 07:12:03.500 161 12614.12 158.15 54868.10 88888.00 2013-06-10 07:12:03.625 161 12614.10 158.15 54868.10 88888.00 2013-06-10 07:12:03.750 161 12614.12 158.15 54868.10 88888.00 2013-06-10 07:12:03.875 161 12614.17 158.20 54868.12 88888.00 2013-06-10 07:12:04.000 161 12614.17 158.22 54868.15 88888.00 2013-06-10 07:12:04.125 161 12614.15 158.22 54868.15 88888.00 2013-06-10 07:12:04.250 161 12614.15 158.22 54868.12 88888.00 2013-06-10 07:12:04.375 161 12614.12 158.18 54868.15 88888.00 2013-06-10 07:12:04.500 161 12614.08 158.18 54868.15 88888.00 2013-06-10 07:12:04.625 161 12614.02 158.18 54868.15 88888.00 2013-06-10 07:12:04.750 161 12614.05 158.20 54868.20 88888.00 2013-06-10 07:12:04.875 161 12614.15 158.20 54868.20 88888.00 2013-06-10 07:12:05.000 161 12614.10 158.18 54868.15 88888.00 2013-06-10 07:12:05.125 161 12614.15 158.20 54868.18 88888.00 2013-06-10 07:12:05.250 161 12614.23 158.22 54868.22 88888.00 2013-06-10 07:12:05.375 161 12614.27 158.22 54868.20 88888.00 2013-06-10 07:12:05.500 161 12614.27 158.18 54868.22 88888.00 2013-06-10 07:12:05.625 161 12614.35 158.22 54868.28 88888.00 2013-06-10 07:12:05.750 161 12614.38 158.22 54868.25 88888.00 2013-06-10 07:12:05.875 161 12614.35 158.18 54868.25 88888.00 2013-06-10 07:12:06.000 161 12614.35 158.20 54868.28 88888.00 2013-06-10 07:12:06.125 161 12614.30 158.22 54868.28 88888.00 2013-06-10 07:12:06.250 161 12614.35 158.22 54868.30 88888.00 2013-06-10 07:12:06.375 161 12614.33 158.25 54868.32 88888.00 2013-06-10 07:12:06.500 161 12614.27 158.25 54868.32 88888.00 2013-06-10 07:12:06.625 161 12614.27 158.20 54868.28 88888.00 2013-06-10 07:12:06.750 161 12614.30 158.18 54868.28 88888.00 2013-06-10 07:12:06.875 161 12614.30 158.18 54868.30 88888.00 2013-06-10 07:12:07.000 161 12614.30 158.15 54868.28 88888.00 2013-06-10 07:12:07.125 161 12614.33 158.15 54868.32 88888.00 2013-06-10 07:12:07.250 161 12614.38 158.18 54868.38 88888.00 2013-06-10 07:12:07.375 161 12614.40 158.18 54868.32 88888.00 2013-06-10 07:12:07.500 161 12614.35 158.18 54868.32 88888.00 2013-06-10 07:12:07.625 161 12614.38 158.22 54868.38 88888.00 2013-06-10 07:12:07.750 161 12614.38 158.22 54868.40 88888.00 2013-06-10 07:12:07.875 161 12614.38 158.25 54868.38 88888.00 2013-06-10 07:12:08.000 161 12614.38 158.20 54868.38 88888.00 2013-06-10 07:12:08.125 161 12614.40 158.20 54868.38 88888.00 2013-06-10 07:12:08.250 161 12614.40 158.15 54868.35 88888.00 2013-06-10 07:12:08.375 161 12614.45 158.18 54868.43 88888.00 2013-06-10 07:12:08.500 161 12614.48 158.25 54868.43 88888.00 2013-06-10 07:12:08.625 161 12614.48 158.20 54868.38 88888.00 2013-06-10 07:12:08.750 161 12614.42 158.18 54868.40 88888.00 2013-06-10 07:12:08.875 161 12614.35 158.20 54868.43 88888.00 2013-06-10 07:12:09.000 161 12614.38 158.18 54868.40 88888.00 2013-06-10 07:12:09.125 161 12614.45 158.15 54868.40 88888.00 2013-06-10 07:12:09.250 161 12614.42 158.18 54868.45 88888.00 2013-06-10 07:12:09.375 161 12614.42 158.20 54868.43 88888.00 2013-06-10 07:12:09.500 161 12614.48 158.18 54868.43 88888.00 2013-06-10 07:12:09.625 161 12614.48 158.18 54868.43 88888.00 2013-06-10 07:12:09.750 161 12614.45 158.18 54868.45 88888.00 2013-06-10 07:12:09.875 161 12614.42 158.22 54868.47 88888.00 2013-06-10 07:12:10.000 161 12614.40 158.20 54868.45 88888.00 2013-06-10 07:12:10.125 161 12614.40 158.15 54868.47 88888.00 2013-06-10 07:12:10.250 161 12614.40 158.12 54868.45 88888.00 2013-06-10 07:12:10.375 161 12614.42 158.10 54868.45 88888.00 2013-06-10 07:12:10.500 161 12614.45 158.15 54868.50 88888.00 2013-06-10 07:12:10.625 161 12614.52 158.20 54868.57 88888.00 2013-06-10 07:12:10.750 161 12614.52 158.22 54868.55 88888.00 2013-06-10 07:12:10.875 161 12614.52 158.20 54868.55 88888.00 2013-06-10 07:12:11.000 161 12614.55 158.22 54868.57 88888.00 2013-06-10 07:12:11.125 161 12614.55 158.20 54868.57 88888.00 2013-06-10 07:12:11.250 161 12614.48 158.15 54868.57 88888.00 2013-06-10 07:12:11.375 161 12614.42 158.18 54868.57 88888.00 2013-06-10 07:12:11.500 161 12614.42 158.25 54868.60 88888.00 2013-06-10 07:12:11.625 161 12614.50 158.22 54868.60 88888.00 2013-06-10 07:12:11.750 161 12614.50 158.18 54868.57 88888.00 2013-06-10 07:12:11.875 161 12614.50 158.15 54868.57 88888.00 2013-06-10 07:12:12.000 161 12614.55 158.12 54868.55 88888.00 2013-06-10 07:12:12.125 161 12614.60 158.12 54868.60 88888.00 2013-06-10 07:12:12.250 161 12614.58 158.22 54868.65 88888.00 2013-06-10 07:12:12.375 161 12614.55 158.22 54868.65 88888.00 2013-06-10 07:12:12.500 161 12614.50 158.15 54868.60 88888.00 2013-06-10 07:12:12.625 161 12614.45 158.12 54868.62 88888.00 2013-06-10 07:12:12.750 161 12614.48 158.15 54868.65 88888.00 2013-06-10 07:12:12.875 161 12614.50 158.20 54868.68 88888.00 2013-06-10 07:12:13.000 161 12614.52 158.20 54868.65 88888.00 2013-06-10 07:12:13.125 161 12614.55 158.15 54868.65 88888.00 2013-06-10 07:12:13.250 161 12614.60 158.15 54868.70 88888.00 2013-06-10 07:12:13.375 161 12614.65 158.15 54868.70 88888.00 2013-06-10 07:12:13.500 161 12614.67 158.18 54868.70 88888.00 2013-06-10 07:12:13.625 161 12614.65 158.15 54868.68 88888.00 2013-06-10 07:12:13.750 161 12614.55 158.12 54868.70 88888.00 2013-06-10 07:12:13.875 161 12614.60 158.12 54868.68 88888.00 2013-06-10 07:12:14.000 161 12614.65 158.15 54868.68 88888.00 2013-06-10 07:12:14.125 161 12614.58 158.10 54868.68 88888.00 2013-06-10 07:12:14.250 161 12614.55 158.10 54868.70 88888.00 2013-06-10 07:12:14.375 161 12614.58 158.12 54868.70 88888.00 2013-06-10 07:12:14.500 161 12614.55 158.10 54868.72 88888.00 2013-06-10 07:12:14.625 161 12614.62 158.12 54868.75 88888.00 2013-06-10 07:12:14.750 161 12614.70 158.15 54868.78 88888.00 2013-06-10 07:12:14.875 161 12614.65 158.07 54868.75 88888.00 2013-06-10 07:12:15.000 161 12614.65 158.05 54868.72 88888.00 2013-06-10 07:12:15.125 161 12614.62 158.07 54868.78 88888.00 2013-06-10 07:12:15.250 161 12614.62 158.07 54868.75 88888.00 2013-06-10 07:12:15.375 161 12614.65 158.07 54868.72 88888.00 2013-06-10 07:12:15.500 161 12614.58 158.10 54868.75 88888.00 2013-06-10 07:12:15.625 161 12614.50 158.07 54868.75 88888.00 2013-06-10 07:12:15.750 161 12614.55 158.15 54868.75 88888.00 2013-06-10 07:12:15.875 161 12614.62 158.12 54868.78 88888.00 2013-06-10 07:12:16.000 161 12614.70 158.10 54868.75 88888.00 2013-06-10 07:12:16.125 161 12614.67 158.15 54868.80 88888.00 2013-06-10 07:12:16.250 161 12614.65 158.15 54868.82 88888.00 2013-06-10 07:12:16.375 161 12614.70 158.18 54868.85 88888.00 2013-06-10 07:12:16.500 161 12614.75 158.18 54868.85 88888.00 2013-06-10 07:12:16.625 161 12614.77 158.12 54868.82 88888.00 2013-06-10 07:12:16.750 161 12614.77 158.07 54868.82 88888.00 2013-06-10 07:12:16.875 161 12614.73 158.10 54868.82 88888.00 2013-06-10 07:12:17.000 161 12614.70 158.07 54868.82 88888.00 2013-06-10 07:12:17.125 161 12614.73 158.07 54868.85 88888.00 2013-06-10 07:12:17.250 161 12614.65 158.10 54868.88 88888.00 2013-06-10 07:12:17.375 161 12614.73 158.12 54868.88 88888.00 2013-06-10 07:12:17.500 161 12614.83 158.12 54868.90 88888.00 2013-06-10 07:12:17.625 161 12614.77 158.10 54868.93 88888.00 2013-06-10 07:12:17.750 161 12614.75 158.12 54868.93 88888.00 2013-06-10 07:12:17.875 161 12614.75 158.10 54868.93 88888.00 2013-06-10 07:12:18.000 161 12614.77 158.12 54868.93 88888.00 2013-06-10 07:12:18.125 161 12614.83 158.15 54868.95 88888.00 2013-06-10 07:12:18.250 161 12614.80 158.07 54868.90 88888.00 2013-06-10 07:12:18.375 161 12614.77 158.05 54868.90 88888.00 2013-06-10 07:12:18.500 161 12614.75 158.07 54868.93 88888.00 2013-06-10 07:12:18.625 161 12614.75 158.07 54868.93 88888.00 2013-06-10 07:12:18.750 161 12614.85 158.10 54868.95 88888.00 2013-06-10 07:12:18.875 161 12614.88 158.10 54868.97 88888.00 2013-06-10 07:12:19.000 161 12614.85 158.07 54868.97 88888.00 2013-06-10 07:12:19.125 161 12614.85 158.12 54868.97 88888.00 2013-06-10 07:12:19.250 161 12614.88 158.07 54869.03 88888.00 2013-06-10 07:12:19.375 161 12614.88 158.07 54869.00 88888.00 2013-06-10 07:12:19.500 161 12614.95 158.05 54869.03 88888.00 2013-06-10 07:12:19.625 161 12614.92 158.03 54869.03 88888.00 2013-06-10 07:12:19.750 161 12614.90 158.05 54869.05 88888.00 2013-06-10 07:12:19.875 161 12614.92 158.07 54869.07 88888.00 2013-06-10 07:12:20.000 161 12614.98 158.05 54869.05 88888.00 2013-06-10 07:12:20.125 161 12614.95 158.03 54869.05 88888.00 2013-06-10 07:12:20.250 161 12614.88 158.03 54869.03 88888.00 2013-06-10 07:12:20.375 161 12614.83 158.03 54869.03 88888.00 2013-06-10 07:12:20.500 161 12614.88 158.05 54869.05 88888.00 2013-06-10 07:12:20.625 161 12614.92 158.05 54869.07 88888.00 2013-06-10 07:12:20.750 161 12614.88 158.05 54869.10 88888.00 2013-06-10 07:12:20.875 161 12614.85 158.07 54869.07 88888.00 2013-06-10 07:12:21.000 161 12614.90 158.07 54869.07 88888.00 2013-06-10 07:12:21.125 161 12614.95 158.05 54869.07 88888.00 2013-06-10 07:12:21.250 161 12614.92 158.03 54869.07 88888.00 2013-06-10 07:12:21.375 161 12614.92 158.05 54869.10 88888.00 2013-06-10 07:12:21.500 161 12614.88 158.10 54869.12 88888.00 2013-06-10 07:12:21.625 161 12614.88 158.05 54869.10 88888.00 2013-06-10 07:12:21.750 161 12614.90 158.03 54869.10 88888.00 2013-06-10 07:12:21.875 161 12615.00 158.05 54869.12 88888.00 2013-06-10 07:12:22.000 161 12615.05 158.05 54869.12 88888.00 2013-06-10 07:12:22.125 161 12615.02 158.05 54869.15 88888.00 2013-06-10 07:12:22.250 161 12615.00 158.03 54869.18 88888.00 2013-06-10 07:12:22.375 161 12615.00 158.05 54869.15 88888.00 2013-06-10 07:12:22.500 161 12615.02 158.12 54869.18 88888.00 2013-06-10 07:12:22.625 161 12615.05 158.15 54869.18 88888.00 2013-06-10 07:12:22.750 161 12615.02 158.10 54869.18 88888.00 2013-06-10 07:12:22.875 161 12615.00 158.03 54869.12 88888.00 2013-06-10 07:12:23.000 161 12615.00 158.03 54869.15 88888.00 2013-06-10 07:12:23.125 161 12614.98 158.05 54869.20 88888.00 2013-06-10 07:12:23.250 161 12614.98 158.00 54869.18 88888.00 2013-06-10 07:12:23.375 161 12615.00 158.00 54869.18 88888.00 2013-06-10 07:12:23.500 161 12615.02 158.03 54869.20 88888.00 2013-06-10 07:12:23.625 161 12615.00 158.00 54869.20 88888.00 2013-06-10 07:12:23.750 161 12614.95 158.00 54869.20 88888.00 2013-06-10 07:12:23.875 161 12614.92 158.00 54869.20 88888.00 2013-06-10 07:12:24.000 161 12614.92 158.00 54869.20 88888.00 2013-06-10 07:12:24.125 161 12614.95 158.03 54869.20 88888.00 2013-06-10 07:12:24.250 161 12614.85 157.95 54869.20 88888.00 2013-06-10 07:12:24.375 161 12614.92 158.00 54869.25 88888.00 2013-06-10 07:12:24.500 161 12614.92 158.03 54869.25 88888.00 2013-06-10 07:12:24.625 161 12614.90 158.00 54869.25 88888.00 2013-06-10 07:12:24.750 161 12614.92 157.97 54869.25 88888.00 2013-06-10 07:12:24.875 161 12614.90 157.97 54869.28 88888.00 2013-06-10 07:12:25.000 161 12614.95 158.00 54869.30 88888.00 2013-06-10 07:12:25.125 161 12615.05 158.03 54869.30 88888.00 2013-06-10 07:12:25.250 161 12615.02 157.97 54869.30 88888.00 2013-06-10 07:12:25.375 161 12615.00 158.03 54869.32 88888.00 2013-06-10 07:12:25.500 161 12614.95 158.00 54869.32 88888.00 2013-06-10 07:12:25.625 161 12614.92 157.97 54869.32 88888.00 2013-06-10 07:12:25.750 161 12614.85 157.97 54869.32 88888.00 2013-06-10 07:12:25.875 161 12614.90 158.00 54869.35 88888.00 2013-06-10 07:12:26.000 161 12614.98 158.03 54869.35 88888.00 2013-06-10 07:12:26.125 161 12614.98 158.00 54869.35 88888.00 2013-06-10 07:12:26.250 161 12614.95 158.00 54869.35 88888.00 2013-06-10 07:12:26.375 161 12614.98 158.05 54869.40 88888.00 2013-06-10 07:12:26.500 161 12615.00 158.05 54869.38 88888.00 2013-06-10 07:12:26.625 161 12614.98 158.05 54869.38 88888.00 2013-06-10 07:12:26.750 161 12614.90 158.03 54869.38 88888.00 2013-06-10 07:12:26.875 161 12614.95 158.05 54869.38 88888.00 2013-06-10 07:12:27.000 161 12614.95 158.05 54869.38 88888.00 2013-06-10 07:12:27.125 161 12614.92 158.00 54869.40 88888.00 2013-06-10 07:12:27.250 161 12614.90 158.00 54869.43 88888.00 2013-06-10 07:12:27.375 161 12615.00 158.03 54869.43 88888.00 2013-06-10 07:12:27.500 161 12614.98 158.00 54869.43 88888.00 2013-06-10 07:12:27.625 161 12614.92 157.95 54869.40 88888.00 2013-06-10 07:12:27.750 161 12614.95 158.00 54869.43 88888.00 2013-06-10 07:12:27.875 161 12614.98 158.07 54869.47 88888.00 2013-06-10 07:12:28.000 161 12614.98 158.03 54869.45 88888.00 2013-06-10 07:12:28.125 161 12614.98 157.97 54869.45 88888.00 2013-06-10 07:12:28.250 161 12615.05 157.95 54869.45 88888.00 2013-06-10 07:12:28.375 161 12615.10 157.97 54869.47 88888.00 2013-06-10 07:12:28.500 161 12615.15 158.05 54869.53 88888.00 2013-06-10 07:12:28.625 161 12615.10 158.03 54869.50 88888.00 2013-06-10 07:12:28.750 161 12615.10 158.03 54869.50 88888.00 2013-06-10 07:12:28.875 161 12615.08 157.95 54869.47 88888.00 2013-06-10 07:12:29.000 161 12615.05 157.95 54869.50 88888.00 2013-06-10 07:12:29.125 161 12615.10 157.97 54869.50 88888.00 2013-06-10 07:12:29.250 161 12615.08 157.95 54869.50 88888.00 2013-06-10 07:12:29.375 161 12615.08 157.97 54869.50 88888.00 2013-06-10 07:12:29.500 161 12615.12 158.00 54869.53 88888.00 2013-06-10 07:12:29.625 161 12615.12 158.00 54869.55 88888.00 2013-06-10 07:12:29.750 161 12615.02 157.97 54869.50 88888.00 2013-06-10 07:12:29.875 161 12615.00 158.00 54869.55 88888.00 2013-06-10 07:12:30.000 161 12615.08 158.00 54869.55 88888.00 2013-06-10 07:12:30.125 161 12615.12 158.00 54869.55 88888.00 2013-06-10 07:12:30.250 161 12615.08 158.00 54869.57 88888.00 2013-06-10 07:12:30.375 161 12614.95 158.00 54869.57 88888.00 2013-06-10 07:12:30.500 161 12614.95 158.03 54869.57 88888.00 2013-06-10 07:12:30.625 161 12615.05 158.07 54869.60 88888.00 2013-06-10 07:12:30.750 161 12615.15 158.07 54869.60 88888.00 2013-06-10 07:12:30.875 161 12615.17 158.07 54869.60 88888.00 2013-06-10 07:12:31.000 161 12615.17 158.10 54869.60 88888.00 2013-06-10 07:12:31.125 161 12615.23 158.12 54869.60 88888.00 2013-06-10 07:12:31.250 161 12615.17 158.07 54869.60 88888.00 2013-06-10 07:12:31.375 161 12615.12 158.07 54869.60 88888.00 2013-06-10 07:12:31.500 161 12615.10 158.07 54869.60 88888.00 2013-06-10 07:12:31.625 161 12615.10 158.12 54869.62 88888.00 2013-06-10 07:12:31.750 161 12615.17 158.10 54869.62 88888.00 2013-06-10 07:12:31.875 161 12615.17 158.05 54869.57 88888.00 2013-06-10 07:12:32.000 161 12615.17 158.07 54869.57 88888.00 2013-06-10 07:12:32.125 161 12615.15 158.10 54869.62 88888.00 2013-06-10 07:12:32.250 161 12615.17 158.12 54869.65 88888.00 2013-06-10 07:12:32.375 161 12615.33 158.18 54869.65 88888.00 2013-06-10 07:12:32.500 161 12615.27 158.18 54869.65 88888.00 2013-06-10 07:12:32.625 161 12615.23 158.15 54869.62 88888.00 2013-06-10 07:12:32.750 161 12615.23 158.18 54869.65 88888.00 2013-06-10 07:12:32.875 161 12615.20 158.15 54869.65 88888.00 2013-06-10 07:12:33.000 161 12615.17 158.15 54869.65 88888.00 2013-06-10 07:12:33.125 161 12615.20 158.18 54869.68 88888.00 2013-06-10 07:12:33.250 161 12615.15 158.18 54869.72 88888.00 2013-06-10 07:12:33.375 161 12615.20 158.15 54869.70 88888.00 2013-06-10 07:12:33.500 161 12615.25 158.12 54869.68 88888.00 2013-06-10 07:12:33.625 161 12615.25 158.15 54869.70 88888.00 2013-06-10 07:12:33.750 161 12615.20 158.12 54869.70 88888.00 2013-06-10 07:12:33.875 161 12615.20 158.18 54869.72 88888.00 2013-06-10 07:12:34.000 161 12615.20 158.18 54869.72 88888.00 2013-06-10 07:12:34.125 161 12615.20 158.15 54869.70 88888.00 2013-06-10 07:12:34.250 161 12615.25 158.12 54869.70 88888.00 2013-06-10 07:12:34.375 161 12615.23 158.18 54869.72 88888.00 2013-06-10 07:12:34.500 161 12615.20 158.15 54869.72 88888.00 2013-06-10 07:12:34.625 161 12615.20 158.15 54869.75 88888.00 2013-06-10 07:12:34.750 161 12615.17 158.10 54869.72 88888.00 2013-06-10 07:12:34.875 161 12615.20 158.12 54869.72 88888.00 2013-06-10 07:12:35.000 161 12615.23 158.12 54869.70 88888.00 2013-06-10 07:12:35.125 161 12615.23 158.12 54869.72 88888.00 2013-06-10 07:12:35.250 161 12615.17 158.10 54869.72 88888.00 2013-06-10 07:12:35.375 161 12615.20 158.10 54869.75 88888.00 2013-06-10 07:12:35.500 161 12615.23 158.12 54869.80 88888.00 2013-06-10 07:12:35.625 161 12615.23 158.12 54869.80 88888.00 2013-06-10 07:12:35.750 161 12615.23 158.12 54869.80 88888.00 2013-06-10 07:12:35.875 161 12615.23 158.15 54869.82 88888.00 2013-06-10 07:12:36.000 161 12615.27 158.20 54869.82 88888.00 2013-06-10 07:12:36.125 161 12615.27 158.25 54869.90 88888.00 2013-06-10 07:12:36.250 161 12615.27 158.18 54869.88 88888.00 2013-06-10 07:12:36.375 161 12615.25 158.18 54869.88 88888.00 2013-06-10 07:12:36.500 161 12615.23 158.18 54869.90 88888.00 2013-06-10 07:12:36.625 161 12615.17 158.15 54869.88 88888.00 2013-06-10 07:12:36.750 161 12615.15 158.12 54869.90 88888.00 2013-06-10 07:12:36.875 161 12615.20 158.12 54869.90 88888.00 2013-06-10 07:12:37.000 161 12615.27 158.15 54869.90 88888.00 2013-06-10 07:12:37.125 161 12615.27 158.18 54869.90 88888.00 2013-06-10 07:12:37.250 161 12615.23 158.12 54869.85 88888.00 2013-06-10 07:12:37.375 161 12615.20 158.07 54869.85 88888.00 2013-06-10 07:12:37.500 161 12615.20 158.07 54869.85 88888.00 2013-06-10 07:12:37.625 161 12615.23 158.12 54869.88 88888.00 2013-06-10 07:12:37.750 161 12615.25 158.15 54869.90 88888.00 2013-06-10 07:12:37.875 161 12615.30 158.15 54869.90 88888.00 2013-06-10 07:12:38.000 161 12615.27 158.15 54869.88 88888.00 2013-06-10 07:12:38.125 161 12615.17 158.12 54869.88 88888.00 2013-06-10 07:12:38.250 161 12615.20 158.07 54869.90 88888.00 2013-06-10 07:12:38.375 161 12615.20 158.10 54869.90 88888.00 2013-06-10 07:12:38.500 161 12615.20 158.10 54869.88 88888.00 2013-06-10 07:12:38.625 161 12615.25 158.10 54869.88 88888.00 2013-06-10 07:12:38.750 161 12615.23 158.12 54869.88 88888.00 2013-06-10 07:12:38.875 161 12615.27 158.15 54869.95 88888.00 2013-06-10 07:12:39.000 161 12615.27 158.18 54869.97 88888.00 2013-06-10 07:12:39.125 161 12615.30 158.18 54869.95 88888.00 2013-06-10 07:12:39.250 161 12615.30 158.12 54869.97 88888.00 2013-06-10 07:12:39.375 161 12615.30 158.18 54870.03 88888.00 2013-06-10 07:12:39.500 161 12615.25 158.20 54870.03 88888.00 2013-06-10 07:12:39.625 161 12615.27 158.20 54870.03 88888.00 2013-06-10 07:12:39.750 161 12615.30 158.22 54870.03 88888.00 2013-06-10 07:12:39.875 161 12615.25 158.15 54869.95 88888.00 2013-06-10 07:12:40.000 161 12615.20 158.12 54869.93 88888.00 2013-06-10 07:12:40.125 161 12615.23 158.15 54869.97 88888.00 2013-06-10 07:12:40.250 161 12615.27 158.18 54870.00 88888.00 2013-06-10 07:12:40.375 161 12615.25 158.22 54870.03 88888.00 2013-06-10 07:12:40.500 161 12615.17 158.20 54870.00 88888.00 2013-06-10 07:12:40.625 161 12615.17 158.18 54870.00 88888.00 2013-06-10 07:12:40.750 161 12615.23 158.18 54870.03 88888.00 2013-06-10 07:12:40.875 161 12615.20 158.20 54870.05 88888.00 2013-06-10 07:12:41.000 161 12615.25 158.25 54870.07 88888.00 2013-06-10 07:12:41.125 161 12615.20 158.20 54870.05 88888.00 2013-06-10 07:12:41.250 161 12615.17 158.15 54870.05 88888.00 2013-06-10 07:12:41.375 161 12615.23 158.20 54870.07 88888.00 2013-06-10 07:12:41.500 161 12615.23 158.20 54870.07 88888.00 2013-06-10 07:12:41.625 161 12615.25 158.20 54870.07 88888.00 2013-06-10 07:12:41.750 161 12615.30 158.25 54870.07 88888.00 2013-06-10 07:12:41.875 161 12615.30 158.22 54870.07 88888.00 2013-06-10 07:12:42.000 161 12615.27 158.20 54870.03 88888.00 2013-06-10 07:12:42.125 161 12615.23 158.18 54870.03 88888.00 2013-06-10 07:12:42.250 161 12615.23 158.18 54870.05 88888.00 2013-06-10 07:12:42.375 161 12615.25 158.18 54870.05 88888.00 2013-06-10 07:12:42.500 161 12615.23 158.18 54870.03 88888.00 2013-06-10 07:12:42.625 161 12615.25 158.20 54870.07 88888.00 2013-06-10 07:12:42.750 161 12615.27 158.25 54870.12 88888.00 2013-06-10 07:12:42.875 161 12615.30 158.20 54870.12 88888.00 2013-06-10 07:12:43.000 161 12615.30 158.18 54870.07 88888.00 2013-06-10 07:12:43.125 161 12615.25 158.20 54870.10 88888.00 2013-06-10 07:12:43.250 161 12615.30 158.20 54870.12 88888.00 2013-06-10 07:12:43.375 161 12615.27 158.22 54870.12 88888.00 2013-06-10 07:12:43.500 161 12615.30 158.28 54870.15 88888.00 2013-06-10 07:12:43.625 161 12615.30 158.22 54870.15 88888.00 2013-06-10 07:12:43.750 161 12615.20 158.18 54870.12 88888.00 2013-06-10 07:12:43.875 161 12615.20 158.18 54870.12 88888.00 2013-06-10 07:12:44.000 161 12615.23 158.18 54870.12 88888.00 2013-06-10 07:12:44.125 161 12615.25 158.18 54870.12 88888.00 2013-06-10 07:12:44.250 161 12615.23 158.10 54870.12 88888.00 2013-06-10 07:12:44.375 161 12615.23 158.15 54870.15 88888.00 2013-06-10 07:12:44.500 161 12615.17 158.18 54870.15 88888.00 2013-06-10 07:12:44.625 161 12615.20 158.25 54870.18 88888.00 2013-06-10 07:12:44.750 161 12615.25 158.25 54870.18 88888.00 2013-06-10 07:12:44.875 161 12615.33 158.28 54870.22 88888.00 2013-06-10 07:12:45.000 161 12615.33 158.25 54870.18 88888.00 2013-06-10 07:12:45.125 161 12615.27 158.18 54870.15 88888.00 2013-06-10 07:12:45.250 161 12615.25 158.10 54870.15 88888.00 2013-06-10 07:12:45.375 161 12615.30 158.15 54870.20 88888.00 2013-06-10 07:12:45.500 161 12615.27 158.18 54870.22 88888.00 2013-06-10 07:12:45.625 161 12615.23 158.18 54870.22 88888.00 2013-06-10 07:12:45.750 161 12615.25 158.18 54870.20 88888.00 2013-06-10 07:12:45.875 161 12615.25 158.15 54870.20 88888.00 2013-06-10 07:12:46.000 161 12615.27 158.20 54870.20 88888.00 2013-06-10 07:12:46.125 161 12615.25 158.18 54870.22 88888.00 2013-06-10 07:12:46.250 161 12615.27 158.12 54870.22 88888.00 2013-06-10 07:12:46.375 161 12615.27 158.18 54870.22 88888.00 2013-06-10 07:12:46.500 161 12615.27 158.22 54870.25 88888.00 2013-06-10 07:12:46.625 161 12615.25 158.25 54870.28 88888.00 2013-06-10 07:12:46.750 161 12615.25 158.25 54870.25 88888.00 2013-06-10 07:12:46.875 161 12615.20 158.18 54870.25 88888.00 2013-06-10 07:12:47.000 161 12615.20 158.20 54870.25 88888.00 2013-06-10 07:12:47.125 161 12615.23 158.22 54870.28 88888.00 2013-06-10 07:12:47.250 161 12615.20 158.18 54870.28 88888.00 2013-06-10 07:12:47.375 161 12615.23 158.22 54870.28 88888.00 2013-06-10 07:12:47.500 161 12615.20 158.22 54870.25 88888.00 2013-06-10 07:12:47.625 161 12615.20 158.20 54870.28 88888.00 2013-06-10 07:12:47.750 161 12615.20 158.22 54870.28 88888.00 2013-06-10 07:12:47.875 161 12615.23 158.20 54870.30 88888.00 2013-06-10 07:12:48.000 161 12615.17 158.20 54870.30 88888.00 2013-06-10 07:12:48.125 161 12615.15 158.22 54870.28 88888.00 2013-06-10 07:12:48.250 161 12615.15 158.22 54870.30 88888.00 2013-06-10 07:12:48.375 161 12615.20 158.28 54870.32 88888.00 2013-06-10 07:12:48.500 161 12615.27 158.30 54870.35 88888.00 2013-06-10 07:12:48.625 161 12615.27 158.22 54870.32 88888.00 2013-06-10 07:12:48.750 161 12615.27 158.22 54870.32 88888.00 2013-06-10 07:12:48.875 161 12615.30 158.25 54870.35 88888.00 2013-06-10 07:12:49.000 161 12615.33 158.22 54870.35 88888.00 2013-06-10 07:12:49.125 161 12615.27 158.25 54870.38 88888.00 2013-06-10 07:12:49.250 161 12615.23 158.28 54870.35 88888.00 2013-06-10 07:12:49.375 161 12615.25 158.28 54870.32 88888.00 2013-06-10 07:12:49.500 161 12615.27 158.25 54870.32 88888.00 2013-06-10 07:12:49.625 161 12615.33 158.25 54870.32 88888.00 2013-06-10 07:12:49.750 161 12615.27 158.25 54870.35 88888.00 2013-06-10 07:12:49.875 161 12615.30 158.30 54870.35 88888.00 2013-06-10 07:12:50.000 161 12615.35 158.32 54870.38 88888.00 2013-06-10 07:12:50.125 161 12615.33 158.25 54870.32 88888.00 2013-06-10 07:12:50.250 161 12615.25 158.18 54870.32 88888.00 2013-06-10 07:12:50.375 161 12615.25 158.25 54870.38 88888.00 2013-06-10 07:12:50.500 161 12615.27 158.30 54870.38 88888.00 2013-06-10 07:12:50.625 161 12615.25 158.28 54870.35 88888.00 2013-06-10 07:12:50.750 161 12615.23 158.25 54870.35 88888.00 2013-06-10 07:12:50.875 161 12615.27 158.22 54870.35 88888.00 2013-06-10 07:12:51.000 161 12615.30 158.22 54870.40 88888.00 2013-06-10 07:12:51.125 161 12615.27 158.28 54870.38 88888.00 2013-06-10 07:12:51.250 161 12615.20 158.25 54870.35 88888.00 2013-06-10 07:12:51.375 161 12615.17 158.22 54870.38 88888.00 2013-06-10 07:12:51.500 161 12615.20 158.28 54870.40 88888.00 2013-06-10 07:12:51.625 161 12615.27 158.30 54870.40 88888.00 2013-06-10 07:12:51.750 161 12615.38 158.35 54870.43 88888.00 2013-06-10 07:12:51.875 161 12615.38 158.35 54870.47 88888.00 2013-06-10 07:12:52.000 161 12615.33 158.32 54870.43 88888.00 2013-06-10 07:12:52.125 161 12615.33 158.32 54870.45 88888.00 2013-06-10 07:12:52.250 161 12615.27 158.25 54870.43 88888.00 2013-06-10 07:12:52.375 161 12615.33 158.25 54870.40 88888.00 2013-06-10 07:12:52.500 161 12615.30 158.25 54870.45 88888.00 2013-06-10 07:12:52.625 161 12615.33 158.28 54870.45 88888.00 2013-06-10 07:12:52.750 161 12615.25 158.32 54870.45 88888.00 2013-06-10 07:12:52.875 161 12615.25 158.38 54870.50 88888.00 2013-06-10 07:12:53.000 161 12615.25 158.35 54870.47 88888.00 2013-06-10 07:12:53.125 161 12615.27 158.32 54870.47 88888.00 2013-06-10 07:12:53.250 161 12615.30 158.32 54870.47 88888.00 2013-06-10 07:12:53.375 161 12615.35 158.32 54870.47 88888.00 2013-06-10 07:12:53.500 161 12615.33 158.30 54870.45 88888.00 2013-06-10 07:12:53.625 161 12615.33 158.30 54870.47 88888.00 2013-06-10 07:12:53.750 161 12615.25 158.28 54870.43 88888.00 2013-06-10 07:12:53.875 161 12615.25 158.25 54870.45 88888.00 2013-06-10 07:12:54.000 161 12615.35 158.28 54870.47 88888.00 2013-06-10 07:12:54.125 161 12615.33 158.35 54870.53 88888.00 2013-06-10 07:12:54.250 161 12615.27 158.32 54870.50 88888.00 2013-06-10 07:12:54.375 161 12615.30 158.35 54870.50 88888.00 2013-06-10 07:12:54.500 161 12615.25 158.38 54870.50 88888.00 2013-06-10 07:12:54.625 161 12615.23 158.35 54870.47 88888.00 2013-06-10 07:12:54.750 161 12615.27 158.35 54870.47 88888.00 2013-06-10 07:12:54.875 161 12615.30 158.38 54870.47 88888.00 2013-06-10 07:12:55.000 161 12615.27 158.32 54870.45 88888.00 2013-06-10 07:12:55.125 161 12615.20 158.30 54870.50 88888.00 2013-06-10 07:12:55.250 161 12615.20 158.28 54870.50 88888.00 2013-06-10 07:12:55.375 161 12615.25 158.32 54870.53 88888.00 2013-06-10 07:12:55.500 161 12615.33 158.38 54870.55 88888.00 2013-06-10 07:12:55.625 161 12615.35 158.40 54870.53 88888.00 2013-06-10 07:12:55.750 161 12615.35 158.38 54870.50 88888.00 2013-06-10 07:12:55.875 161 12615.35 158.38 54870.50 88888.00 2013-06-10 07:12:56.000 161 12615.33 158.38 54870.53 88888.00 2013-06-10 07:12:56.125 161 12615.35 158.43 54870.57 88888.00 2013-06-10 07:12:56.250 161 12615.35 158.35 54870.55 88888.00 2013-06-10 07:12:56.375 161 12615.30 158.35 54870.55 88888.00 2013-06-10 07:12:56.500 161 12615.33 158.38 54870.57 88888.00 2013-06-10 07:12:56.625 161 12615.38 158.38 54870.55 88888.00 2013-06-10 07:12:56.750 161 12615.38 158.35 54870.55 88888.00 2013-06-10 07:12:56.875 161 12615.38 158.38 54870.55 88888.00 2013-06-10 07:12:57.000 161 12615.38 158.40 54870.53 88888.00 2013-06-10 07:12:57.125 161 12615.35 158.40 54870.55 88888.00 2013-06-10 07:12:57.250 161 12615.25 158.38 54870.55 88888.00 2013-06-10 07:12:57.375 161 12615.23 158.38 54870.53 88888.00 2013-06-10 07:12:57.500 161 12615.25 158.38 54870.53 88888.00 2013-06-10 07:12:57.625 161 12615.35 158.40 54870.55 88888.00 2013-06-10 07:12:57.750 161 12615.35 158.40 54870.57 88888.00 2013-06-10 07:12:57.875 161 12615.35 158.40 54870.57 88888.00 2013-06-10 07:12:58.000 161 12615.35 158.38 54870.55 88888.00 2013-06-10 07:12:58.125 161 12615.38 158.40 54870.60 88888.00 2013-06-10 07:12:58.250 161 12615.25 158.35 54870.60 88888.00 2013-06-10 07:12:58.375 161 12615.25 158.35 54870.60 88888.00 2013-06-10 07:12:58.500 161 12615.30 158.40 54870.57 88888.00 2013-06-10 07:12:58.625 161 12615.33 158.40 54870.57 88888.00 2013-06-10 07:12:58.750 161 12615.35 158.40 54870.57 88888.00 2013-06-10 07:12:58.875 161 12615.35 158.40 54870.55 88888.00 2013-06-10 07:12:59.000 161 12615.40 158.40 54870.55 88888.00 2013-06-10 07:12:59.125 161 12615.40 158.43 54870.60 88888.00 2013-06-10 07:12:59.250 161 12615.33 158.43 54870.60 88888.00 2013-06-10 07:12:59.375 161 12615.38 158.43 54870.60 88888.00 2013-06-10 07:12:59.500 161 12615.45 158.43 54870.57 88888.00 2013-06-10 07:12:59.625 161 12615.45 158.43 54870.60 88888.00 2013-06-10 07:12:59.750 161 12615.38 158.45 54870.57 88888.00 2013-06-10 07:12:59.875 161 12615.30 158.45 54870.60 88888.00 2013-06-10 07:13:00.000 161 12615.30 158.43 54870.60 88888.00 2013-06-10 07:13:00.125 161 12615.27 158.45 54870.60 88888.00 2013-06-10 07:13:00.250 161 12615.30 158.40 54870.60 88888.00 2013-06-10 07:13:00.375 161 12615.38 158.40 54870.57 88888.00 2013-06-10 07:13:00.500 161 12615.35 158.40 54870.57 88888.00 2013-06-10 07:13:00.625 161 12615.33 158.40 54870.57 88888.00 2013-06-10 07:13:00.750 161 12615.30 158.40 54870.55 88888.00 2013-06-10 07:13:00.875 161 12615.35 158.45 54870.60 88888.00 2013-06-10 07:13:01.000 161 12615.35 158.45 54870.60 88888.00 2013-06-10 07:13:01.125 161 12615.35 158.45 54870.60 88888.00 2013-06-10 07:13:01.250 161 12615.40 158.45 54870.62 88888.00 2013-06-10 07:13:01.375 161 12615.40 158.45 54870.62 88888.00 2013-06-10 07:13:01.500 161 12615.42 158.45 54870.62 88888.00 2013-06-10 07:13:01.625 161 12615.40 158.45 54870.62 88888.00 2013-06-10 07:13:01.750 161 12615.40 158.47 54870.60 88888.00 2013-06-10 07:13:01.875 161 12615.38 158.47 54870.62 88888.00 2013-06-10 07:13:02.000 161 12615.35 158.50 54870.62 88888.00 2013-06-10 07:13:02.125 161 12615.38 158.47 54870.62 88888.00 2013-06-10 07:13:02.250 161 12615.38 158.47 54870.62 88888.00 2013-06-10 07:13:02.375 161 12615.42 158.50 54870.65 88888.00 2013-06-10 07:13:02.500 161 12615.38 158.47 54870.62 88888.00 2013-06-10 07:13:02.625 161 12615.30 158.47 54870.62 88888.00 2013-06-10 07:13:02.750 161 12615.38 158.50 54870.68 88888.00 2013-06-10 07:13:02.875 161 12615.35 158.50 54870.68 88888.00 2013-06-10 07:13:03.000 161 12615.38 158.45 54870.65 88888.00 2013-06-10 07:13:03.125 161 12615.35 158.43 54870.60 88888.00 2013-06-10 07:13:03.250 161 12615.33 158.45 54870.62 88888.00 2013-06-10 07:13:03.375 161 12615.38 158.50 54870.68 88888.00 2013-06-10 07:13:03.500 161 12615.33 158.53 54870.68 88888.00 2013-06-10 07:13:03.625 161 12615.27 158.55 54870.65 88888.00 2013-06-10 07:13:03.750 161 12615.33 158.50 54870.65 88888.00 2013-06-10 07:13:03.875 161 12615.45 158.53 54870.65 88888.00 2013-06-10 07:13:04.000 161 12615.42 158.45 54870.62 88888.00 2013-06-10 07:13:04.125 161 12615.40 158.50 54870.68 88888.00 2013-06-10 07:13:04.250 161 12615.40 158.53 54870.68 88888.00 2013-06-10 07:13:04.375 161 12615.38 158.47 54870.65 88888.00 2013-06-10 07:13:04.500 161 12615.38 158.47 54870.65 88888.00 2013-06-10 07:13:04.625 161 12615.40 158.50 54870.65 88888.00 2013-06-10 07:13:04.750 161 12615.38 158.50 54870.65 88888.00 2013-06-10 07:13:04.875 161 12615.40 158.53 54870.70 88888.00 2013-06-10 07:13:05.000 161 12615.35 158.50 54870.68 88888.00 2013-06-10 07:13:05.125 161 12615.33 158.50 54870.70 88888.00 2013-06-10 07:13:05.250 161 12615.35 158.55 54870.75 88888.00 2013-06-10 07:13:05.375 161 12615.42 158.60 54870.75 88888.00 2013-06-10 07:13:05.500 161 12615.40 158.55 54870.70 88888.00 2013-06-10 07:13:05.625 161 12615.42 158.55 54870.72 88888.00 2013-06-10 07:13:05.750 161 12615.42 158.60 54870.75 88888.00 2013-06-10 07:13:05.875 161 12615.38 158.55 54870.70 88888.00 2013-06-10 07:13:06.000 161 12615.38 158.55 54870.65 88888.00 2013-06-10 07:13:06.125 161 12615.40 158.50 54870.65 88888.00 2013-06-10 07:13:06.250 161 12615.33 158.47 54870.68 88888.00 2013-06-10 07:13:06.375 161 12615.38 158.53 54870.70 88888.00 2013-06-10 07:13:06.500 161 12615.38 158.60 54870.75 88888.00 2013-06-10 07:13:06.625 161 12615.42 158.62 54870.80 88888.00 2013-06-10 07:13:06.750 161 12615.40 158.62 54870.75 88888.00 2013-06-10 07:13:06.875 161 12615.42 158.60 54870.75 88888.00 2013-06-10 07:13:07.000 161 12615.45 158.55 54870.70 88888.00 2013-06-10 07:13:07.125 161 12615.40 158.55 54870.68 88888.00 2013-06-10 07:13:07.250 161 12615.40 158.55 54870.70 88888.00 2013-06-10 07:13:07.375 161 12615.42 158.53 54870.70 88888.00 2013-06-10 07:13:07.500 161 12615.45 158.53 54870.68 88888.00 2013-06-10 07:13:07.625 161 12615.48 158.62 54870.72 88888.00 2013-06-10 07:13:07.750 161 12615.50 158.60 54870.72 88888.00 2013-06-10 07:13:07.875 161 12615.50 158.62 54870.75 88888.00 2013-06-10 07:13:08.000 161 12615.55 158.62 54870.72 88888.00 2013-06-10 07:13:08.125 161 12615.48 158.57 54870.72 88888.00 2013-06-10 07:13:08.250 161 12615.40 158.55 54870.72 88888.00 2013-06-10 07:13:08.375 161 12615.42 158.60 54870.75 88888.00 2013-06-10 07:13:08.500 161 12615.45 158.62 54870.78 88888.00 2013-06-10 07:13:08.625 161 12615.42 158.65 54870.78 88888.00 2013-06-10 07:13:08.750 161 12615.38 158.60 54870.78 88888.00 2013-06-10 07:13:08.875 161 12615.33 158.62 54870.78 88888.00 2013-06-10 07:13:09.000 161 12615.30 158.65 54870.78 88888.00 2013-06-10 07:13:09.125 161 12615.42 158.65 54870.82 88888.00 2013-06-10 07:13:09.250 161 12615.42 158.65 54870.82 88888.00 2013-06-10 07:13:09.375 161 12615.38 158.68 54870.82 88888.00 2013-06-10 07:13:09.500 161 12615.33 158.68 54870.80 88888.00 2013-06-10 07:13:09.625 161 12615.35 158.68 54870.78 88888.00 2013-06-10 07:13:09.750 161 12615.33 158.65 54870.75 88888.00 2013-06-10 07:13:09.875 161 12615.33 158.62 54870.80 88888.00 2013-06-10 07:13:10.000 161 12615.42 158.65 54870.80 88888.00 2013-06-10 07:13:10.125 161 12615.52 158.68 54870.82 88888.00 2013-06-10 07:13:10.250 161 12615.50 158.62 54870.82 88888.00 2013-06-10 07:13:10.375 161 12615.45 158.57 54870.82 88888.00 2013-06-10 07:13:10.500 161 12615.35 158.57 54870.80 88888.00 2013-06-10 07:13:10.625 161 12615.35 158.60 54870.82 88888.00 2013-06-10 07:13:10.750 161 12615.35 158.65 54870.82 88888.00 2013-06-10 07:13:10.875 161 12615.40 158.70 54870.88 88888.00 2013-06-10 07:13:11.000 161 12615.38 158.72 54870.82 88888.00 2013-06-10 07:13:11.125 161 12615.40 158.70 54870.82 88888.00 2013-06-10 07:13:11.250 161 12615.38 158.62 54870.80 88888.00 2013-06-10 07:13:11.375 161 12615.40 158.62 54870.80 88888.00 2013-06-10 07:13:11.500 161 12615.42 158.65 54870.82 88888.00 2013-06-10 07:13:11.625 161 12615.45 158.65 54870.82 88888.00 2013-06-10 07:13:11.750 161 12615.38 158.68 54870.85 88888.00 2013-06-10 07:13:11.875 161 12615.40 158.68 54870.85 88888.00 2013-06-10 07:13:12.000 161 12615.42 158.68 54870.85 88888.00 2013-06-10 07:13:12.125 161 12615.40 158.68 54870.85 88888.00 2013-06-10 07:13:12.250 161 12615.38 158.62 54870.80 88888.00 2013-06-10 07:13:12.375 161 12615.38 158.65 54870.85 88888.00 2013-06-10 07:13:12.500 161 12615.48 158.72 54870.88 88888.00 2013-06-10 07:13:12.625 161 12615.42 158.70 54870.85 88888.00 2013-06-10 07:13:12.750 161 12615.40 158.70 54870.85 88888.00 2013-06-10 07:13:12.875 161 12615.38 158.72 54870.85 88888.00 2013-06-10 07:13:13.000 161 12615.40 158.75 54870.85 88888.00 2013-06-10 07:13:13.125 161 12615.42 158.72 54870.88 88888.00 2013-06-10 07:13:13.250 161 12615.38 158.68 54870.85 88888.00 2013-06-10 07:13:13.375 161 12615.45 158.72 54870.88 88888.00 2013-06-10 07:13:13.500 161 12615.52 158.80 54870.90 88888.00 2013-06-10 07:13:13.625 161 12615.50 158.75 54870.88 88888.00 2013-06-10 07:13:13.750 161 12615.50 158.72 54870.85 88888.00 2013-06-10 07:13:13.875 161 12615.50 158.70 54870.82 88888.00 2013-06-10 07:13:14.000 161 12615.48 158.68 54870.80 88888.00 2013-06-10 07:13:14.125 161 12615.50 158.70 54870.82 88888.00 2013-06-10 07:13:14.250 161 12615.50 158.70 54870.82 88888.00 2013-06-10 07:13:14.375 161 12615.50 158.65 54870.80 88888.00 2013-06-10 07:13:14.500 161 12615.48 158.60 54870.82 88888.00 2013-06-10 07:13:14.625 161 12615.48 158.70 54870.90 88888.00 2013-06-10 07:13:14.750 161 12615.45 158.75 54870.93 88888.00 2013-06-10 07:13:14.875 161 12615.50 158.78 54870.93 88888.00 2013-06-10 07:13:15.000 161 12615.52 158.78 54870.90 88888.00 2013-06-10 07:13:15.125 161 12615.50 158.72 54870.88 88888.00 2013-06-10 07:13:15.250 161 12615.48 158.70 54870.88 88888.00 2013-06-10 07:13:15.375 161 12615.45 158.75 54870.90 88888.00 2013-06-10 07:13:15.500 161 12615.48 158.75 54870.88 88888.00 2013-06-10 07:13:15.625 161 12615.48 158.72 54870.88 88888.00 2013-06-10 07:13:15.750 161 12615.52 158.75 54870.88 88888.00 2013-06-10 07:13:15.875 161 12615.55 158.72 54870.90 88888.00 2013-06-10 07:13:16.000 161 12615.55 158.75 54870.88 88888.00 2013-06-10 07:13:16.125 161 12615.55 158.72 54870.88 88888.00 2013-06-10 07:13:16.250 161 12615.52 158.70 54870.88 88888.00 2013-06-10 07:13:16.375 161 12615.58 158.75 54870.88 88888.00 2013-06-10 07:13:16.500 161 12615.58 158.75 54870.88 88888.00 2013-06-10 07:13:16.625 161 12615.52 158.75 54870.88 88888.00 2013-06-10 07:13:16.750 161 12615.58 158.75 54870.88 88888.00 2013-06-10 07:13:16.875 161 12615.62 158.78 54870.90 88888.00 2013-06-10 07:13:17.000 161 12615.55 158.75 54870.93 88888.00 2013-06-10 07:13:17.125 161 12615.48 158.72 54870.93 88888.00 2013-06-10 07:13:17.250 161 12615.52 158.75 54870.93 88888.00 2013-06-10 07:13:17.375 161 12615.65 158.78 54870.95 88888.00 2013-06-10 07:13:17.500 161 12615.65 158.78 54870.93 88888.00 2013-06-10 07:13:17.625 161 12615.52 158.75 54870.90 88888.00 2013-06-10 07:13:17.750 161 12615.45 158.72 54870.88 88888.00 2013-06-10 07:13:17.875 161 12615.45 158.75 54870.88 88888.00 2013-06-10 07:13:18.000 161 12615.52 158.80 54870.88 88888.00 2013-06-10 07:13:18.125 161 12615.52 158.82 54870.95 88888.00 2013-06-10 07:13:18.250 161 12615.48 158.80 54870.95 88888.00 2013-06-10 07:13:18.375 161 12615.48 158.80 54870.93 88888.00 2013-06-10 07:13:18.500 161 12615.50 158.78 54870.90 88888.00 2013-06-10 07:13:18.625 161 12615.52 158.78 54870.90 88888.00 2013-06-10 07:13:18.750 161 12615.50 158.78 54870.93 88888.00 2013-06-10 07:13:18.875 161 12615.42 158.78 54870.93 88888.00 2013-06-10 07:13:19.000 161 12615.38 158.78 54870.90 88888.00 2013-06-10 07:13:19.125 161 12615.38 158.78 54870.90 88888.00 2013-06-10 07:13:19.250 161 12615.42 158.78 54870.93 88888.00 2013-06-10 07:13:19.375 161 12615.45 158.78 54870.90 88888.00 2013-06-10 07:13:19.500 161 12615.45 158.78 54870.95 88888.00 2013-06-10 07:13:19.625 161 12615.48 158.80 54870.95 88888.00 2013-06-10 07:13:19.750 161 12615.50 158.80 54870.95 88888.00 2013-06-10 07:13:19.875 161 12615.50 158.75 54870.93 88888.00 2013-06-10 07:13:20.000 161 12615.55 158.75 54870.95 88888.00 2013-06-10 07:13:20.125 161 12615.60 158.82 54870.97 88888.00 2013-06-10 07:13:20.250 161 12615.65 158.82 54870.95 88888.00 2013-06-10 07:13:20.375 161 12615.62 158.80 54870.93 88888.00 2013-06-10 07:13:20.500 161 12615.58 158.75 54870.90 88888.00 2013-06-10 07:13:20.625 161 12615.55 158.82 54870.93 88888.00 2013-06-10 07:13:20.750 161 12615.55 158.93 54870.93 88888.00 2013-06-10 07:13:20.875 161 12615.55 158.88 54870.95 88888.00 2013-06-10 07:13:21.000 161 12615.58 158.88 54870.93 88888.00 2013-06-10 07:13:21.125 161 12615.58 158.88 54870.95 88888.00 2013-06-10 07:13:21.250 161 12615.52 158.82 54870.95 88888.00 2013-06-10 07:13:21.375 161 12615.55 158.82 54870.95 88888.00 2013-06-10 07:13:21.500 161 12615.58 158.80 54870.95 88888.00 2013-06-10 07:13:21.625 161 12615.58 158.78 54870.93 88888.00 2013-06-10 07:13:21.750 161 12615.55 158.78 54870.95 88888.00 2013-06-10 07:13:21.875 161 12615.58 158.85 54871.00 88888.00 2013-06-10 07:13:22.000 161 12615.60 158.88 54871.00 88888.00 2013-06-10 07:13:22.125 161 12615.60 158.85 54871.00 88888.00 2013-06-10 07:13:22.250 161 12615.52 158.85 54871.00 88888.00 2013-06-10 07:13:22.375 161 12615.52 158.88 54870.97 88888.00 2013-06-10 07:13:22.500 161 12615.52 158.88 54871.00 88888.00 2013-06-10 07:13:22.625 161 12615.55 158.88 54871.03 88888.00 2013-06-10 07:13:22.750 161 12615.55 158.85 54871.00 88888.00 2013-06-10 07:13:22.875 161 12615.58 158.85 54870.97 88888.00 2013-06-10 07:13:23.000 161 12615.60 158.88 54871.00 88888.00 2013-06-10 07:13:23.125 161 12615.65 158.85 54871.03 88888.00 2013-06-10 07:13:23.250 161 12615.67 158.80 54870.97 88888.00 2013-06-10 07:13:23.375 161 12615.65 158.82 54871.00 88888.00 2013-06-10 07:13:23.500 161 12615.60 158.88 54871.05 88888.00 2013-06-10 07:13:23.625 161 12615.60 158.88 54871.05 88888.00 2013-06-10 07:13:23.750 161 12615.62 158.93 54871.05 88888.00 2013-06-10 07:13:23.875 161 12615.55 158.88 54871.03 88888.00 2013-06-10 07:13:24.000 161 12615.45 158.80 54870.95 88888.00 2013-06-10 07:13:24.125 161 12615.50 158.82 54871.00 88888.00 2013-06-10 07:13:24.250 161 12615.52 158.82 54870.97 88888.00 2013-06-10 07:13:24.375 161 12615.55 158.80 54871.00 88888.00 2013-06-10 07:13:24.500 161 12615.62 158.80 54871.03 88888.00 2013-06-10 07:13:24.625 161 12615.65 158.82 54871.03 88888.00 2013-06-10 07:13:24.750 161 12615.62 158.82 54871.00 88888.00 2013-06-10 07:13:24.875 161 12615.55 158.82 54871.05 88888.00 2013-06-10 07:13:25.000 161 12615.58 158.82 54871.05 88888.00 2013-06-10 07:13:25.125 161 12615.55 158.80 54871.05 88888.00 2013-06-10 07:13:25.250 161 12615.55 158.80 54871.05 88888.00 2013-06-10 07:13:25.375 161 12615.52 158.82 54871.05 88888.00 2013-06-10 07:13:25.500 161 12615.52 158.82 54871.00 88888.00 2013-06-10 07:13:25.625 161 12615.45 158.82 54871.05 88888.00 2013-06-10 07:13:25.750 161 12615.45 158.90 54871.05 88888.00 2013-06-10 07:13:25.875 161 12615.52 158.88 54871.03 88888.00 2013-06-10 07:13:26.000 161 12615.58 158.85 54871.05 88888.00 2013-06-10 07:13:26.125 161 12615.60 158.88 54871.10 88888.00 2013-06-10 07:13:26.250 161 12615.60 158.85 54871.10 88888.00 2013-06-10 07:13:26.375 161 12615.58 158.82 54871.07 88888.00 2013-06-10 07:13:26.500 161 12615.55 158.80 54871.03 88888.00 2013-06-10 07:13:26.625 161 12615.62 158.82 54871.07 88888.00 2013-06-10 07:13:26.750 161 12615.65 158.78 54871.05 88888.00 2013-06-10 07:13:26.875 161 12615.62 158.80 54871.05 88888.00 2013-06-10 07:13:27.000 161 12615.55 158.82 54871.05 88888.00 2013-06-10 07:13:27.125 161 12615.52 158.82 54871.05 88888.00 2013-06-10 07:13:27.250 161 12615.60 158.82 54871.12 88888.00 2013-06-10 07:13:27.375 161 12615.62 158.90 54871.15 88888.00 2013-06-10 07:13:27.500 161 12615.60 158.88 54871.07 88888.00 2013-06-10 07:13:27.625 161 12615.62 158.82 54871.03 88888.00 2013-06-10 07:13:27.750 161 12615.62 158.82 54871.07 88888.00 2013-06-10 07:13:27.875 161 12615.60 158.88 54871.10 88888.00 2013-06-10 07:13:28.000 161 12615.52 158.90 54871.07 88888.00 2013-06-10 07:13:28.125 161 12615.50 158.88 54871.07 88888.00 2013-06-10 07:13:28.250 161 12615.52 158.78 54871.07 88888.00 2013-06-10 07:13:28.375 161 12615.55 158.78 54871.05 88888.00 2013-06-10 07:13:28.500 161 12615.60 158.78 54871.05 88888.00 2013-06-10 07:13:28.625 161 12615.62 158.82 54871.10 88888.00 2013-06-10 07:13:28.750 161 12615.62 158.88 54871.10 88888.00 2013-06-10 07:13:28.875 161 12615.62 158.82 54871.10 88888.00 2013-06-10 07:13:29.000 161 12615.67 158.82 54871.07 88888.00 2013-06-10 07:13:29.125 161 12615.65 158.82 54871.10 88888.00 2013-06-10 07:13:29.250 161 12615.58 158.82 54871.10 88888.00 2013-06-10 07:13:29.375 161 12615.58 158.80 54871.07 88888.00 2013-06-10 07:13:29.500 161 12615.62 158.80 54871.10 88888.00 2013-06-10 07:13:29.625 161 12615.58 158.85 54871.10 88888.00 2013-06-10 07:13:29.750 161 12615.52 158.88 54871.12 88888.00 2013-06-10 07:13:29.875 161 12615.55 158.90 54871.12 88888.00 2013-06-10 07:13:30.000 161 12615.58 158.88 54871.12 88888.00 2013-06-10 07:13:30.125 161 12615.58 158.85 54871.10 88888.00 2013-06-10 07:13:30.250 161 12615.58 158.82 54871.15 88888.00 2013-06-10 07:13:30.375 161 12615.58 158.85 54871.15 88888.00 2013-06-10 07:13:30.500 161 12615.60 158.85 54871.15 88888.00 2013-06-10 07:13:30.625 161 12615.65 158.93 54871.15 88888.00 2013-06-10 07:13:30.750 161 12615.62 158.88 54871.15 88888.00 2013-06-10 07:13:30.875 161 12615.58 158.85 54871.12 88888.00 2013-06-10 07:13:31.000 161 12615.62 158.85 54871.12 88888.00 2013-06-10 07:13:31.125 161 12615.67 158.85 54871.12 88888.00 2013-06-10 07:13:31.250 161 12615.60 158.88 54871.18 88888.00 2013-06-10 07:13:31.375 161 12615.58 158.85 54871.15 88888.00 2013-06-10 07:13:31.500 161 12615.62 158.88 54871.15 88888.00 2013-06-10 07:13:31.625 161 12615.62 158.90 54871.15 88888.00 2013-06-10 07:13:31.750 161 12615.65 158.90 54871.15 88888.00 2013-06-10 07:13:31.875 161 12615.67 158.90 54871.15 88888.00 2013-06-10 07:13:32.000 161 12615.65 158.88 54871.12 88888.00 2013-06-10 07:13:32.125 161 12615.67 158.90 54871.15 88888.00 2013-06-10 07:13:32.250 161 12615.67 158.90 54871.15 88888.00 2013-06-10 07:13:32.375 161 12615.70 158.88 54871.15 88888.00 2013-06-10 07:13:32.500 161 12615.67 158.85 54871.15 88888.00 2013-06-10 07:13:32.625 161 12615.70 158.88 54871.15 88888.00 2013-06-10 07:13:32.750 161 12615.70 158.85 54871.15 88888.00 2013-06-10 07:13:32.875 161 12615.67 158.78 54871.10 88888.00 2013-06-10 07:13:33.000 161 12615.65 158.78 54871.10 88888.00 2013-06-10 07:13:33.125 161 12615.65 158.85 54871.15 88888.00 2013-06-10 07:13:33.250 161 12615.65 158.88 54871.20 88888.00 2013-06-10 07:13:33.375 161 12615.73 158.93 54871.20 88888.00 2013-06-10 07:13:33.500 161 12615.77 158.88 54871.20 88888.00 2013-06-10 07:13:33.625 161 12615.80 158.88 54871.18 88888.00 2013-06-10 07:13:33.750 161 12615.85 158.88 54871.22 88888.00 2013-06-10 07:13:33.875 161 12615.80 158.90 54871.18 88888.00 2013-06-10 07:13:34.000 161 12615.77 158.88 54871.15 88888.00 2013-06-10 07:13:34.125 161 12615.83 158.88 54871.18 88888.00 2013-06-10 07:13:34.250 161 12615.88 158.90 54871.18 88888.00 2013-06-10 07:13:34.375 161 12615.88 158.93 54871.20 88888.00 2013-06-10 07:13:34.500 161 12615.85 158.93 54871.20 88888.00 2013-06-10 07:13:34.625 161 12615.75 158.88 54871.18 88888.00 2013-06-10 07:13:34.750 161 12615.73 158.90 54871.18 88888.00 2013-06-10 07:13:34.875 161 12615.67 158.93 54871.20 88888.00 2013-06-10 07:13:35.000 161 12615.70 158.97 54871.22 88888.00 2013-06-10 07:13:35.125 161 12615.70 158.95 54871.22 88888.00 2013-06-10 07:13:35.250 161 12615.70 158.90 54871.22 88888.00 2013-06-10 07:13:35.375 161 12615.80 158.90 54871.22 88888.00 2013-06-10 07:13:35.500 161 12615.83 158.93 54871.22 88888.00 2013-06-10 07:13:35.625 161 12615.77 158.95 54871.22 88888.00 2013-06-10 07:13:35.750 161 12615.73 158.93 54871.22 88888.00 2013-06-10 07:13:35.875 161 12615.77 158.97 54871.22 88888.00 2013-06-10 07:13:36.000 161 12615.80 159.00 54871.22 88888.00 2013-06-10 07:13:36.125 161 12615.75 158.95 54871.20 88888.00 2013-06-10 07:13:36.250 161 12615.75 158.93 54871.20 88888.00 2013-06-10 07:13:36.375 161 12615.80 158.95 54871.22 88888.00 2013-06-10 07:13:36.500 161 12615.85 158.95 54871.22 88888.00 2013-06-10 07:13:36.625 161 12615.85 158.93 54871.22 88888.00 2013-06-10 07:13:36.750 161 12615.83 158.93 54871.22 88888.00 2013-06-10 07:13:36.875 161 12615.85 158.93 54871.20 88888.00 2013-06-10 07:13:37.000 161 12615.92 158.97 54871.25 88888.00 2013-06-10 07:13:37.125 161 12615.88 158.93 54871.22 88888.00 2013-06-10 07:13:37.250 161 12615.90 158.93 54871.25 88888.00 2013-06-10 07:13:37.375 161 12615.90 158.95 54871.25 88888.00 2013-06-10 07:13:37.500 161 12615.85 158.95 54871.22 88888.00 2013-06-10 07:13:37.625 161 12615.90 158.93 54871.20 88888.00 2013-06-10 07:13:37.750 161 12615.85 158.93 54871.20 88888.00 2013-06-10 07:13:37.875 161 12615.88 158.93 54871.20 88888.00 2013-06-10 07:13:38.000 161 12615.90 158.97 54871.22 88888.00 2013-06-10 07:13:38.125 161 12615.85 158.93 54871.22 88888.00 2013-06-10 07:13:38.250 161 12615.85 158.93 54871.22 88888.00 2013-06-10 07:13:38.375 161 12615.85 158.95 54871.22 88888.00 2013-06-10 07:13:38.500 161 12615.88 158.95 54871.25 88888.00 2013-06-10 07:13:38.625 161 12615.85 158.93 54871.28 88888.00 2013-06-10 07:13:38.750 161 12615.85 158.95 54871.25 88888.00 2013-06-10 07:13:38.875 161 12615.92 158.97 54871.25 88888.00 2013-06-10 07:13:39.000 161 12615.98 158.95 54871.25 88888.00 2013-06-10 07:13:39.125 161 12615.88 158.95 54871.22 88888.00 2013-06-10 07:13:39.250 161 12615.83 158.95 54871.22 88888.00 2013-06-10 07:13:39.375 161 12615.85 158.97 54871.22 88888.00 2013-06-10 07:13:39.500 161 12615.83 158.97 54871.25 88888.00 2013-06-10 07:13:39.625 161 12615.80 158.95 54871.25 88888.00 2013-06-10 07:13:39.750 161 12615.83 158.93 54871.25 88888.00 2013-06-10 07:13:39.875 161 12615.88 158.95 54871.28 88888.00 2013-06-10 07:13:40.000 161 12615.88 158.95 54871.30 88888.00 2013-06-10 07:13:40.125 161 12615.85 158.97 54871.25 88888.00 2013-06-10 07:13:40.250 161 12615.75 158.95 54871.28 88888.00 2013-06-10 07:13:40.375 161 12615.77 158.97 54871.28 88888.00 2013-06-10 07:13:40.500 161 12615.83 159.00 54871.28 88888.00 2013-06-10 07:13:40.625 161 12615.77 158.95 54871.28 88888.00 2013-06-10 07:13:40.750 161 12615.73 158.93 54871.25 88888.00 2013-06-10 07:13:40.875 161 12615.70 158.93 54871.25 88888.00 2013-06-10 07:13:41.000 161 12615.83 158.90 54871.28 88888.00 2013-06-10 07:13:41.125 161 12615.88 158.93 54871.28 88888.00 2013-06-10 07:13:41.250 161 12615.80 158.97 54871.32 88888.00 2013-06-10 07:13:41.375 161 12615.75 158.97 54871.32 88888.00 2013-06-10 07:13:41.500 161 12615.73 158.95 54871.30 88888.00 2013-06-10 07:13:41.625 161 12615.67 158.97 54871.32 88888.00 2013-06-10 07:13:41.750 161 12615.67 158.95 54871.32 88888.00 2013-06-10 07:13:41.875 161 12615.70 158.93 54871.32 88888.00 2013-06-10 07:13:42.000 161 12615.73 158.95 54871.30 88888.00 2013-06-10 07:13:42.125 161 12615.77 158.97 54871.32 88888.00 2013-06-10 07:13:42.250 161 12615.75 158.90 54871.30 88888.00 2013-06-10 07:13:42.375 161 12615.65 158.85 54871.28 88888.00 2013-06-10 07:13:42.500 161 12615.65 158.90 54871.32 88888.00 2013-06-10 07:13:42.625 161 12615.77 158.90 54871.32 88888.00 2013-06-10 07:13:42.750 161 12615.83 158.90 54871.30 88888.00 2013-06-10 07:13:42.875 161 12615.73 158.88 54871.30 88888.00 2013-06-10 07:13:43.000 161 12615.73 158.90 54871.35 88888.00 2013-06-10 07:13:43.125 161 12615.80 158.97 54871.40 88888.00 2013-06-10 07:13:43.250 161 12615.75 159.00 54871.40 88888.00 2013-06-10 07:13:43.375 161 12615.73 159.00 54871.43 88888.00 2013-06-10 07:13:43.500 161 12615.73 158.97 54871.35 88888.00 2013-06-10 07:13:43.625 161 12615.77 158.97 54871.35 88888.00 2013-06-10 07:13:43.750 161 12615.75 158.90 54871.32 88888.00 2013-06-10 07:13:43.875 161 12615.70 158.90 54871.35 88888.00 2013-06-10 07:13:44.000 161 12615.70 158.93 54871.35 88888.00 2013-06-10 07:13:44.125 161 12615.73 158.97 54871.38 88888.00 2013-06-10 07:13:44.250 161 12615.73 158.95 54871.40 88888.00 2013-06-10 07:13:44.375 161 12615.75 158.95 54871.40 88888.00 2013-06-10 07:13:44.500 161 12615.75 158.97 54871.43 88888.00 2013-06-10 07:13:44.625 161 12615.77 158.97 54871.40 88888.00 2013-06-10 07:13:44.750 161 12615.77 158.95 54871.43 88888.00 2013-06-10 07:13:44.875 161 12615.70 158.95 54871.38 88888.00 2013-06-10 07:13:45.000 161 12615.67 158.90 54871.32 88888.00 2013-06-10 07:13:45.125 161 12615.65 158.90 54871.40 88888.00 2013-06-10 07:13:45.250 161 12615.73 158.88 54871.43 88888.00 2013-06-10 07:13:45.375 161 12615.83 158.95 54871.45 88888.00 2013-06-10 07:13:45.500 161 12615.77 158.95 54871.43 88888.00 2013-06-10 07:13:45.625 161 12615.67 158.90 54871.40 88888.00 2013-06-10 07:13:45.750 161 12615.65 158.85 54871.40 88888.00 2013-06-10 07:13:45.875 161 12615.70 158.82 54871.38 88888.00 2013-06-10 07:13:46.000 161 12615.77 158.90 54871.38 88888.00 2013-06-10 07:13:46.125 161 12615.80 158.90 54871.43 88888.00 2013-06-10 07:13:46.250 161 12615.80 158.82 54871.40 88888.00 2013-06-10 07:13:46.375 161 12615.73 158.80 54871.38 88888.00 2013-06-10 07:13:46.500 161 12615.67 158.85 54871.35 88888.00 2013-06-10 07:13:46.625 161 12615.65 158.88 54871.43 88888.00 2013-06-10 07:13:46.750 161 12615.62 158.90 54871.45 88888.00 2013-06-10 07:13:46.875 161 12615.67 158.90 54871.43 88888.00 2013-06-10 07:13:47.000 161 12615.65 158.88 54871.38 88888.00 2013-06-10 07:13:47.125 161 12615.62 158.88 54871.40 88888.00 2013-06-10 07:13:47.250 161 12615.67 158.85 54871.47 88888.00 2013-06-10 07:13:47.375 161 12615.65 158.95 54871.47 88888.00 2013-06-10 07:13:47.500 161 12615.65 158.95 54871.47 88888.00 2013-06-10 07:13:47.625 161 12615.62 158.95 54871.45 88888.00 2013-06-10 07:13:47.750 161 12615.62 158.93 54871.47 88888.00 2013-06-10 07:13:47.875 161 12615.65 158.95 54871.50 88888.00 2013-06-10 07:13:48.000 161 12615.67 158.93 54871.50 88888.00 2013-06-10 07:13:48.125 161 12615.65 158.90 54871.50 88888.00 2013-06-10 07:13:48.250 161 12615.67 158.88 54871.50 88888.00 2013-06-10 07:13:48.375 161 12615.70 158.90 54871.50 88888.00 2013-06-10 07:13:48.500 161 12615.62 158.85 54871.47 88888.00 2013-06-10 07:13:48.625 161 12615.62 158.88 54871.50 88888.00 2013-06-10 07:13:48.750 161 12615.65 158.93 54871.50 88888.00 2013-06-10 07:13:48.875 161 12615.65 158.93 54871.50 88888.00 2013-06-10 07:13:49.000 161 12615.67 158.90 54871.50 88888.00 2013-06-10 07:13:49.125 161 12615.65 158.93 54871.50 88888.00 2013-06-10 07:13:49.250 161 12615.67 158.93 54871.55 88888.00 2013-06-10 07:13:49.375 161 12615.70 158.95 54871.53 88888.00 2013-06-10 07:13:49.500 161 12615.65 158.90 54871.47 88888.00 2013-06-10 07:13:49.625 161 12615.62 158.88 54871.50 88888.00 2013-06-10 07:13:49.750 161 12615.65 158.90 54871.50 88888.00 2013-06-10 07:13:49.875 161 12615.67 158.90 54871.53 88888.00 2013-06-10 07:13:50.000 161 12615.70 158.90 54871.53 88888.00 2013-06-10 07:13:50.125 161 12615.73 158.85 54871.47 88888.00 2013-06-10 07:13:50.250 161 12615.65 158.80 54871.47 88888.00 2013-06-10 07:13:50.375 161 12615.62 158.85 54871.47 88888.00 2013-06-10 07:13:50.500 161 12615.65 158.88 54871.50 88888.00 2013-06-10 07:13:50.625 161 12615.60 158.85 54871.50 88888.00 2013-06-10 07:13:50.750 161 12615.55 158.88 54871.55 88888.00 2013-06-10 07:13:50.875 161 12615.55 158.90 54871.55 88888.00 2013-06-10 07:13:51.000 161 12615.48 158.90 54871.53 88888.00 2013-06-10 07:13:51.125 161 12615.55 158.95 54871.55 88888.00 2013-06-10 07:13:51.250 161 12615.58 158.93 54871.53 88888.00 2013-06-10 07:13:51.375 161 12615.62 158.90 54871.53 88888.00 2013-06-10 07:13:51.500 161 12615.62 158.95 54871.57 88888.00 2013-06-10 07:13:51.625 161 12615.52 158.95 54871.57 88888.00 2013-06-10 07:13:51.750 161 12615.52 158.90 54871.55 88888.00 2013-06-10 07:13:51.875 161 12615.55 158.85 54871.57 88888.00 2013-06-10 07:13:52.000 161 12615.65 158.88 54871.57 88888.00 2013-06-10 07:13:52.125 161 12615.65 158.90 54871.62 88888.00 2013-06-10 07:13:52.250 161 12615.65 158.97 54871.62 88888.00 2013-06-10 07:13:52.375 161 12615.67 159.03 54871.62 88888.00 2013-06-10 07:13:52.500 161 12615.62 158.95 54871.55 88888.00 2013-06-10 07:13:52.625 161 12615.55 158.93 54871.53 88888.00 2013-06-10 07:13:52.750 161 12615.48 158.95 54871.53 88888.00 2013-06-10 07:13:52.875 161 12615.52 158.95 54871.57 88888.00 2013-06-10 07:13:53.000 161 12615.50 158.93 54871.53 88888.00 2013-06-10 07:13:53.125 161 12615.52 158.95 54871.62 88888.00 2013-06-10 07:13:53.250 161 12615.48 158.93 54871.62 88888.00 2013-06-10 07:13:53.375 161 12615.42 158.95 54871.60 88888.00 2013-06-10 07:13:53.500 161 12615.45 158.97 54871.62 88888.00 2013-06-10 07:13:53.625 161 12615.50 159.00 54871.65 88888.00 2013-06-10 07:13:53.750 161 12615.48 158.93 54871.62 88888.00 2013-06-10 07:13:53.875 161 12615.50 158.93 54871.62 88888.00 2013-06-10 07:13:54.000 161 12615.48 158.95 54871.62 88888.00 2013-06-10 07:13:54.125 161 12615.48 158.95 54871.65 88888.00 2013-06-10 07:13:54.250 161 12615.42 158.93 54871.62 88888.00 2013-06-10 07:13:54.375 161 12615.42 158.93 54871.60 88888.00 2013-06-10 07:13:54.500 161 12615.42 158.95 54871.60 88888.00 2013-06-10 07:13:54.625 161 12615.42 158.95 54871.60 88888.00 2013-06-10 07:13:54.750 161 12615.40 158.95 54871.60 88888.00 2013-06-10 07:13:54.875 161 12615.35 158.93 54871.57 88888.00 2013-06-10 07:13:55.000 161 12615.38 158.93 54871.57 88888.00 2013-06-10 07:13:55.125 161 12615.42 158.97 54871.57 88888.00 2013-06-10 07:13:55.250 161 12615.42 158.90 54871.60 88888.00 2013-06-10 07:13:55.375 161 12615.38 158.88 54871.57 88888.00 2013-06-10 07:13:55.500 161 12615.40 158.95 54871.62 88888.00 2013-06-10 07:13:55.625 161 12615.35 158.97 54871.62 88888.00 2013-06-10 07:13:55.750 161 12615.30 158.95 54871.65 88888.00 2013-06-10 07:13:55.875 161 12615.38 158.97 54871.68 88888.00 2013-06-10 07:13:56.000 161 12615.45 158.97 54871.68 88888.00 2013-06-10 07:13:56.125 161 12615.42 158.95 54871.68 88888.00 2013-06-10 07:13:56.250 161 12615.38 158.90 54871.68 88888.00 2013-06-10 07:13:56.375 161 12615.38 158.97 54871.68 88888.00 2013-06-10 07:13:56.500 161 12615.40 159.00 54871.70 88888.00 2013-06-10 07:13:56.625 161 12615.38 158.97 54871.70 88888.00 2013-06-10 07:13:56.750 161 12615.35 158.97 54871.68 88888.00 2013-06-10 07:13:56.875 161 12615.35 158.95 54871.70 88888.00 2013-06-10 07:13:57.000 161 12615.40 159.03 54871.72 88888.00 2013-06-10 07:13:57.125 161 12615.40 159.05 54871.72 88888.00 2013-06-10 07:13:57.250 161 12615.40 159.07 54871.72 88888.00 2013-06-10 07:13:57.375 161 12615.33 159.05 54871.72 88888.00 2013-06-10 07:13:57.500 161 12615.25 159.00 54871.68 88888.00 2013-06-10 07:13:57.625 161 12615.27 159.00 54871.72 88888.00 2013-06-10 07:13:57.750 161 12615.35 159.03 54871.72 88888.00 2013-06-10 07:13:57.875 161 12615.40 158.97 54871.72 88888.00 2013-06-10 07:13:58.000 161 12615.35 158.95 54871.70 88888.00 2013-06-10 07:13:58.125 161 12615.33 158.97 54871.75 88888.00 2013-06-10 07:13:58.250 161 12615.30 158.97 54871.75 88888.00 2013-06-10 07:13:58.375 161 12615.35 159.00 54871.75 88888.00 2013-06-10 07:13:58.500 161 12615.42 159.03 54871.75 88888.00 2013-06-10 07:13:58.625 161 12615.38 159.03 54871.78 88888.00 2013-06-10 07:13:58.750 161 12615.25 159.03 54871.75 88888.00 2013-06-10 07:13:58.875 161 12615.30 159.05 54871.78 88888.00 2013-06-10 07:13:59.000 161 12615.35 159.03 54871.72 88888.00 2013-06-10 07:13:59.125 161 12615.42 159.07 54871.78 88888.00 2013-06-10 07:13:59.250 161 12615.38 159.03 54871.78 88888.00 2013-06-10 07:13:59.375 161 12615.30 159.00 54871.75 88888.00 2013-06-10 07:13:59.500 161 12615.30 159.03 54871.72 88888.00 2013-06-10 07:13:59.625 161 12615.30 159.03 54871.75 88888.00 2013-06-10 07:13:59.750 161 12615.33 159.00 54871.72 88888.00 2013-06-10 07:13:59.875 161 12615.35 159.03 54871.72 88888.00 2013-06-10 07:14:00.000 161 12615.38 159.03 54871.75 88888.00 2013-06-10 07:14:00.125 161 12615.45 159.07 54871.80 88888.00 2013-06-10 07:14:00.250 161 12615.45 159.00 54871.78 88888.00 2013-06-10 07:14:00.375 161 12615.40 159.03 54871.78 88888.00 2013-06-10 07:14:00.500 161 12615.45 159.05 54871.80 88888.00 2013-06-10 07:14:00.625 161 12615.45 159.05 54871.80 88888.00 2013-06-10 07:14:00.750 161 12615.35 159.05 54871.82 88888.00 2013-06-10 07:14:00.875 161 12615.33 159.03 54871.78 88888.00 2013-06-10 07:14:01.000 161 12615.27 159.03 54871.78 88888.00 2013-06-10 07:14:01.125 161 12615.33 159.03 54871.80 88888.00 2013-06-10 07:14:01.250 161 12615.35 159.00 54871.80 88888.00 2013-06-10 07:14:01.375 161 12615.30 159.00 54871.80 88888.00 2013-06-10 07:14:01.500 161 12615.23 159.03 54871.80 88888.00 2013-06-10 07:14:01.625 161 12615.27 159.05 54871.80 88888.00 2013-06-10 07:14:01.750 161 12615.35 159.07 54871.82 88888.00 2013-06-10 07:14:01.875 161 12615.38 159.07 54871.85 88888.00 2013-06-10 07:14:02.000 161 12615.33 159.07 54871.85 88888.00 2013-06-10 07:14:02.125 161 12615.30 159.07 54871.82 88888.00 2013-06-10 07:14:02.250 161 12615.30 159.07 54871.82 88888.00 2013-06-10 07:14:02.375 161 12615.30 159.10 54871.82 88888.00 2013-06-10 07:14:02.500 161 12615.25 159.12 54871.80 88888.00 2013-06-10 07:14:02.625 161 12615.23 159.07 54871.80 88888.00 2013-06-10 07:14:02.750 161 12615.20 159.03 54871.78 88888.00 2013-06-10 07:14:02.875 161 12615.20 159.05 54871.80 88888.00 2013-06-10 07:14:03.000 161 12615.20 159.07 54871.82 88888.00 2013-06-10 07:14:03.125 161 12615.23 159.12 54871.88 88888.00 2013-06-10 07:14:03.250 161 12615.17 159.07 54871.88 88888.00 2013-06-10 07:14:03.375 161 12615.20 159.10 54871.88 88888.00 2013-06-10 07:14:03.500 161 12615.23 159.12 54871.90 88888.00 2013-06-10 07:14:03.625 161 12615.27 159.12 54871.88 88888.00 2013-06-10 07:14:03.750 161 12615.27 159.10 54871.85 88888.00 2013-06-10 07:14:03.875 161 12615.25 159.10 54871.88 88888.00 2013-06-10 07:14:04.000 161 12615.25 159.05 54871.88 88888.00 2013-06-10 07:14:04.125 161 12615.30 159.10 54871.93 88888.00 2013-06-10 07:14:04.250 161 12615.33 159.12 54871.90 88888.00 2013-06-10 07:14:04.375 161 12615.25 159.07 54871.85 88888.00 2013-06-10 07:14:04.500 161 12615.20 159.05 54871.85 88888.00 2013-06-10 07:14:04.625 161 12615.23 159.07 54871.88 88888.00 2013-06-10 07:14:04.750 161 12615.25 159.07 54871.90 88888.00 2013-06-10 07:14:04.875 161 12615.23 159.07 54871.88 88888.00 2013-06-10 07:14:05.000 161 12615.17 159.12 54871.88 88888.00 2013-06-10 07:14:05.125 161 12615.12 159.12 54871.90 88888.00 2013-06-10 07:14:05.250 161 12615.15 159.07 54871.88 88888.00 2013-06-10 07:14:05.375 161 12615.15 159.10 54871.90 88888.00 2013-06-10 07:14:05.500 161 12615.17 159.12 54871.93 88888.00 2013-06-10 07:14:05.625 161 12615.25 159.15 54871.90 88888.00 2013-06-10 07:14:05.750 161 12615.27 159.18 54871.90 88888.00 2013-06-10 07:14:05.875 161 12615.25 159.15 54871.93 88888.00 2013-06-10 07:14:06.000 161 12615.27 159.12 54871.90 88888.00 2013-06-10 07:14:06.125 161 12615.27 159.15 54871.93 88888.00 2013-06-10 07:14:06.250 161 12615.23 159.10 54871.85 88888.00 2013-06-10 07:14:06.375 161 12615.23 159.07 54871.85 88888.00 2013-06-10 07:14:06.500 161 12615.20 159.07 54871.88 88888.00 2013-06-10 07:14:06.625 161 12615.20 159.15 54871.90 88888.00 2013-06-10 07:14:06.750 161 12615.25 159.18 54871.93 88888.00 2013-06-10 07:14:06.875 161 12615.25 159.18 54871.93 88888.00 2013-06-10 07:14:07.000 161 12615.17 159.15 54871.93 88888.00 2013-06-10 07:14:07.125 161 12615.12 159.15 54871.93 88888.00 2013-06-10 07:14:07.250 161 12615.15 159.18 54871.93 88888.00 2013-06-10 07:14:07.375 161 12615.23 159.20 54871.95 88888.00 2013-06-10 07:14:07.500 161 12615.15 159.20 54871.95 88888.00 2013-06-10 07:14:07.625 161 12615.02 159.12 54871.90 88888.00 2013-06-10 07:14:07.750 161 12615.10 159.10 54871.90 88888.00 2013-06-10 07:14:07.875 161 12615.17 159.15 54871.90 88888.00 2013-06-10 07:14:08.000 161 12615.25 159.07 54871.85 88888.00 2013-06-10 07:14:08.125 161 12615.23 159.12 54871.88 88888.00 2013-06-10 07:14:08.250 161 12615.15 159.12 54871.90 88888.00 2013-06-10 07:14:08.375 161 12615.12 159.18 54871.93 88888.00 2013-06-10 07:14:08.500 161 12615.10 159.20 54871.93 88888.00 2013-06-10 07:14:08.625 161 12615.02 159.18 54871.93 88888.00 2013-06-10 07:14:08.750 161 12615.00 159.12 54871.90 88888.00 2013-06-10 07:14:08.875 161 12615.00 159.15 54871.88 88888.00 2013-06-10 07:14:09.000 161 12615.05 159.15 54871.88 88888.00 2013-06-10 07:14:09.125 161 12615.08 159.18 54871.90 88888.00 2013-06-10 07:14:09.250 161 12615.08 159.18 54871.93 88888.00 2013-06-10 07:14:09.375 161 12615.05 159.22 54871.95 88888.00 2013-06-10 07:14:09.500 161 12615.00 159.22 54871.97 88888.00 2013-06-10 07:14:09.625 161 12614.98 159.20 54871.95 88888.00 2013-06-10 07:14:09.750 161 12614.98 159.22 54871.93 88888.00 2013-06-10 07:14:09.875 161 12614.95 159.18 54871.90 88888.00 2013-06-10 07:14:10.000 161 12615.00 159.18 54871.90 88888.00 2013-06-10 07:14:10.125 161 12615.00 159.18 54871.90 88888.00 2013-06-10 07:14:10.250 161 12614.95 159.15 54871.93 88888.00 2013-06-10 07:14:10.375 161 12614.90 159.20 54871.95 88888.00 2013-06-10 07:14:10.500 161 12615.02 159.25 54871.97 88888.00 2013-06-10 07:14:10.625 161 12615.05 159.20 54871.95 88888.00 2013-06-10 07:14:10.750 161 12615.10 159.20 54871.93 88888.00 2013-06-10 07:14:10.875 161 12615.10 159.20 54871.95 88888.00 2013-06-10 07:14:11.000 161 12615.05 159.20 54871.93 88888.00 2013-06-10 07:14:11.125 161 12615.05 159.22 54871.95 88888.00 2013-06-10 07:14:11.250 161 12615.05 159.28 54871.97 88888.00 2013-06-10 07:14:11.375 161 12615.10 159.30 54871.97 88888.00 2013-06-10 07:14:11.500 161 12615.10 159.28 54871.95 88888.00 2013-06-10 07:14:11.625 161 12615.02 159.28 54871.95 88888.00 2013-06-10 07:14:11.750 161 12614.95 159.25 54871.95 88888.00 2013-06-10 07:14:11.875 161 12614.95 159.22 54871.95 88888.00 2013-06-10 07:14:12.000 161 12615.05 159.22 54871.95 88888.00 2013-06-10 07:14:12.125 161 12615.08 159.25 54871.97 88888.00 2013-06-10 07:14:12.250 161 12615.00 159.22 54871.95 88888.00 2013-06-10 07:14:12.375 161 12614.95 159.22 54871.93 88888.00 2013-06-10 07:14:12.500 161 12615.00 159.28 54871.93 88888.00 2013-06-10 07:14:12.625 161 12615.02 159.22 54871.93 88888.00 2013-06-10 07:14:12.750 161 12615.00 159.22 54871.95 88888.00 2013-06-10 07:14:12.875 161 12615.02 159.25 54871.95 88888.00 2013-06-10 07:14:13.000 161 12615.08 159.22 54871.93 88888.00 2013-06-10 07:14:13.125 161 12615.05 159.22 54871.93 88888.00 2013-06-10 07:14:13.250 161 12615.02 159.22 54871.95 88888.00 2013-06-10 07:14:13.375 161 12615.00 159.28 54872.00 88888.00 2013-06-10 07:14:13.500 161 12615.00 159.28 54872.00 88888.00 2013-06-10 07:14:13.625 161 12615.00 159.28 54872.00 88888.00 2013-06-10 07:14:13.750 161 12615.00 159.28 54872.03 88888.00 2013-06-10 07:14:13.875 161 12615.00 159.28 54872.00 88888.00 2013-06-10 07:14:14.000 161 12614.95 159.22 54871.97 88888.00 2013-06-10 07:14:14.125 161 12614.98 159.25 54871.97 88888.00 2013-06-10 07:14:14.250 161 12615.00 159.25 54871.97 88888.00 2013-06-10 07:14:14.375 161 12614.92 159.22 54871.95 88888.00 2013-06-10 07:14:14.500 161 12614.90 159.25 54872.00 88888.00 2013-06-10 07:14:14.625 161 12615.00 159.32 54872.00 88888.00 2013-06-10 07:14:14.750 161 12615.02 159.32 54872.00 88888.00 2013-06-10 07:14:14.875 161 12615.00 159.30 54872.00 88888.00 2013-06-10 07:14:15.000 161 12614.90 159.25 54871.97 88888.00 2013-06-10 07:14:15.125 161 12614.77 159.28 54872.00 88888.00 2013-06-10 07:14:15.250 161 12614.85 159.28 54872.00 88888.00 2013-06-10 07:14:15.375 161 12614.88 159.30 54871.97 88888.00 2013-06-10 07:14:15.500 161 12614.85 159.30 54871.97 88888.00 2013-06-10 07:14:15.625 161 12614.88 159.25 54871.95 88888.00 2013-06-10 07:14:15.750 161 12614.83 159.28 54871.97 88888.00 2013-06-10 07:14:15.875 161 12614.83 159.35 54872.03 88888.00 2013-06-10 07:14:16.000 161 12614.77 159.38 54872.03 88888.00 2013-06-10 07:14:16.125 161 12614.75 159.40 54872.05 88888.00 2013-06-10 07:14:16.250 161 12614.75 159.35 54872.05 88888.00 2013-06-10 07:14:16.375 161 12614.80 159.35 54872.05 88888.00 2013-06-10 07:14:16.500 161 12614.85 159.32 54872.03 88888.00 2013-06-10 07:14:16.625 161 12614.80 159.28 54872.00 88888.00 2013-06-10 07:14:16.750 161 12614.83 159.28 54872.03 88888.00 2013-06-10 07:14:16.875 161 12614.83 159.30 54872.05 88888.00 2013-06-10 07:14:17.000 161 12614.80 159.30 54872.03 88888.00 2013-06-10 07:14:17.125 161 12614.83 159.32 54872.03 88888.00 2013-06-10 07:14:17.250 161 12614.80 159.30 54872.03 88888.00 2013-06-10 07:14:17.375 161 12614.77 159.30 54872.03 88888.00 2013-06-10 07:14:17.500 161 12614.70 159.32 54872.03 88888.00 2013-06-10 07:14:17.625 161 12614.62 159.35 54872.03 88888.00 2013-06-10 07:14:17.750 161 12614.77 159.32 54872.05 88888.00 2013-06-10 07:14:17.875 161 12614.85 159.35 54872.05 88888.00 2013-06-10 07:14:18.000 161 12614.85 159.38 54872.05 88888.00 2013-06-10 07:14:18.125 161 12614.80 159.35 54872.07 88888.00 2013-06-10 07:14:18.250 161 12614.77 159.35 54872.07 88888.00 2013-06-10 07:14:18.375 161 12614.77 159.32 54872.05 88888.00 2013-06-10 07:14:18.500 161 12614.75 159.30 54872.03 88888.00 2013-06-10 07:14:18.625 161 12614.73 159.30 54872.00 88888.00 2013-06-10 07:14:18.750 161 12614.75 159.30 54872.00 88888.00 2013-06-10 07:14:18.875 161 12614.77 159.35 54872.03 88888.00 2013-06-10 07:14:19.000 161 12614.85 159.38 54872.07 88888.00 2013-06-10 07:14:19.125 161 12614.88 159.32 54872.07 88888.00 2013-06-10 07:14:19.250 161 12614.80 159.28 54872.03 88888.00 2013-06-10 07:14:19.375 161 12614.83 159.32 54872.03 88888.00 2013-06-10 07:14:19.500 161 12614.80 159.30 54872.05 88888.00 2013-06-10 07:14:19.625 161 12614.80 159.28 54872.05 88888.00 2013-06-10 07:14:19.750 161 12614.77 159.32 54872.05 88888.00 2013-06-10 07:14:19.875 161 12614.80 159.38 54872.10 88888.00 2013-06-10 07:14:20.000 161 12614.77 159.38 54872.07 88888.00 2013-06-10 07:14:20.125 161 12614.75 159.35 54872.07 88888.00 2013-06-10 07:14:20.250 161 12614.77 159.32 54872.07 88888.00 2013-06-10 07:14:20.375 161 12614.83 159.32 54872.07 88888.00 2013-06-10 07:14:20.500 161 12614.83 159.32 54872.05 88888.00 2013-06-10 07:14:20.625 161 12614.80 159.32 54872.03 88888.00 2013-06-10 07:14:20.750 161 12614.83 159.35 54872.07 88888.00 2013-06-10 07:14:20.875 161 12614.88 159.35 54872.10 88888.00 2013-06-10 07:14:21.000 161 12614.90 159.32 54872.10 88888.00 2013-06-10 07:14:21.125 161 12614.83 159.30 54872.12 88888.00 2013-06-10 07:14:21.250 161 12614.77 159.30 54872.12 88888.00 2013-06-10 07:14:21.375 161 12614.83 159.38 54872.15 88888.00 2013-06-10 07:14:21.500 161 12614.80 159.35 54872.12 88888.00 2013-06-10 07:14:21.625 161 12614.75 159.30 54872.10 88888.00 2013-06-10 07:14:21.750 161 12614.67 159.30 54872.05 88888.00 2013-06-10 07:14:21.875 161 12614.73 159.35 54872.10 88888.00 2013-06-10 07:14:22.000 161 12614.80 159.35 54872.07 88888.00 2013-06-10 07:14:22.125 161 12614.73 159.30 54872.07 88888.00 2013-06-10 07:14:22.250 161 12614.73 159.35 54872.12 88888.00 2013-06-10 07:14:22.375 161 12614.75 159.35 54872.10 88888.00 2013-06-10 07:14:22.500 161 12614.77 159.32 54872.10 88888.00 2013-06-10 07:14:22.625 161 12614.77 159.32 54872.07 88888.00 2013-06-10 07:14:22.750 161 12614.77 159.35 54872.12 88888.00 2013-06-10 07:14:22.875 161 12614.83 159.43 54872.18 88888.00 2013-06-10 07:14:23.000 161 12614.75 159.40 54872.10 88888.00 2013-06-10 07:14:23.125 161 12614.65 159.32 54872.07 88888.00 2013-06-10 07:14:23.250 161 12614.62 159.32 54872.10 88888.00 2013-06-10 07:14:23.375 161 12614.65 159.30 54872.10 88888.00 2013-06-10 07:14:23.500 161 12614.67 159.32 54872.07 88888.00 2013-06-10 07:14:23.625 161 12614.73 159.43 54872.12 88888.00 2013-06-10 07:14:23.750 161 12614.67 159.43 54872.12 88888.00 2013-06-10 07:14:23.875 161 12614.65 159.35 54872.05 88888.00 2013-06-10 07:14:24.000 161 12614.62 159.35 54872.05 88888.00 2013-06-10 07:14:24.125 161 12614.67 159.38 54872.10 88888.00 2013-06-10 07:14:24.250 161 12614.75 159.38 54872.10 88888.00 2013-06-10 07:14:24.375 161 12614.75 159.40 54872.10 88888.00 2013-06-10 07:14:24.500 161 12614.67 159.38 54872.10 88888.00 2013-06-10 07:14:24.625 161 12614.73 159.38 54872.10 88888.00 2013-06-10 07:14:24.750 161 12614.75 159.40 54872.10 88888.00 2013-06-10 07:14:24.875 161 12614.77 159.40 54872.10 88888.00 2013-06-10 07:14:25.000 161 12614.75 159.40 54872.10 88888.00 2013-06-10 07:14:25.125 161 12614.75 159.38 54872.10 88888.00 2013-06-10 07:14:25.250 161 12614.73 159.38 54872.12 88888.00 2013-06-10 07:14:25.375 161 12614.70 159.43 54872.10 88888.00 2013-06-10 07:14:25.500 161 12614.67 159.38 54872.07 88888.00 2013-06-10 07:14:25.625 161 12614.70 159.40 54872.10 88888.00 2013-06-10 07:14:25.750 161 12614.67 159.32 54872.05 88888.00 2013-06-10 07:14:25.875 161 12614.67 159.38 54872.07 88888.00 2013-06-10 07:14:26.000 161 12614.73 159.43 54872.07 88888.00 2013-06-10 07:14:26.125 161 12614.80 159.47 54872.12 88888.00 2013-06-10 07:14:26.250 161 12614.83 159.47 54872.12 88888.00 2013-06-10 07:14:26.375 161 12614.83 159.47 54872.10 88888.00 2013-06-10 07:14:26.500 161 12614.77 159.47 54872.10 88888.00 2013-06-10 07:14:26.625 161 12614.75 159.50 54872.12 88888.00 2013-06-10 07:14:26.750 161 12614.75 159.53 54872.12 88888.00 2013-06-10 07:14:26.875 161 12614.70 159.47 54872.10 88888.00 2013-06-10 07:14:27.000 161 12614.70 159.47 54872.10 88888.00 2013-06-10 07:14:27.125 161 12614.70 159.45 54872.12 88888.00 2013-06-10 07:14:27.250 161 12614.67 159.40 54872.10 88888.00 2013-06-10 07:14:27.375 161 12614.75 159.43 54872.10 88888.00 2013-06-10 07:14:27.500 161 12614.77 159.47 54872.07 88888.00 2013-06-10 07:14:27.625 161 12614.77 159.50 54872.12 88888.00 2013-06-10 07:14:27.750 161 12614.75 159.53 54872.10 88888.00 2013-06-10 07:14:27.875 161 12614.67 159.47 54872.05 88888.00 2013-06-10 07:14:28.000 161 12614.67 159.47 54872.05 88888.00 2013-06-10 07:14:28.125 161 12614.65 159.45 54872.07 88888.00 2013-06-10 07:14:28.250 161 12614.62 159.47 54872.07 88888.00 2013-06-10 07:14:28.375 161 12614.65 159.50 54872.10 88888.00 2013-06-10 07:14:28.500 161 12614.75 159.53 54872.10 88888.00 2013-06-10 07:14:28.625 161 12614.73 159.55 54872.10 88888.00 2013-06-10 07:14:28.750 161 12614.67 159.60 54872.10 88888.00 2013-06-10 07:14:28.875 161 12614.67 159.60 54872.10 88888.00 2013-06-10 07:14:29.000 161 12614.67 159.57 54872.07 88888.00 2013-06-10 07:14:29.125 161 12614.67 159.60 54872.12 88888.00 2013-06-10 07:14:29.250 161 12614.58 159.55 54872.12 88888.00 2013-06-10 07:14:29.375 161 12614.58 159.60 54872.10 88888.00 2013-06-10 07:14:29.500 161 12614.55 159.55 54872.07 88888.00 2013-06-10 07:14:29.625 161 12614.58 159.55 54872.07 88888.00 2013-06-10 07:14:29.750 161 12614.62 159.53 54872.05 88888.00 2013-06-10 07:14:29.875 161 12614.65 159.55 54872.07 88888.00 2013-06-10 07:14:30.000 161 12614.67 159.62 54872.10 88888.00 2013-06-10 07:14:30.125 161 12614.62 159.60 54872.10 88888.00 2013-06-10 07:14:30.250 161 12614.58 159.57 54872.07 88888.00 2013-06-10 07:14:30.375 161 12614.65 159.60 54872.07 88888.00 2013-06-10 07:14:30.500 161 12614.70 159.62 54872.10 88888.00 2013-06-10 07:14:30.625 161 12614.73 159.60 54872.10 88888.00 2013-06-10 07:14:30.750 161 12614.80 159.62 54872.10 88888.00 2013-06-10 07:14:30.875 161 12614.83 159.68 54872.12 88888.00 2013-06-10 07:14:31.000 161 12614.75 159.60 54872.10 88888.00 2013-06-10 07:14:31.125 161 12614.67 159.55 54872.10 88888.00 2013-06-10 07:14:31.250 161 12614.67 159.55 54872.10 88888.00 2013-06-10 07:14:31.375 161 12614.80 159.62 54872.12 88888.00 2013-06-10 07:14:31.500 161 12614.90 159.70 54872.15 88888.00 2013-06-10 07:14:31.625 161 12614.90 159.68 54872.15 88888.00 2013-06-10 07:14:31.750 161 12614.90 159.65 54872.10 88888.00 2013-06-10 07:14:31.875 161 12614.90 159.65 54872.07 88888.00 2013-06-10 07:14:32.000 161 12614.85 159.65 54872.10 88888.00 2013-06-10 07:14:32.125 161 12614.77 159.62 54872.10 88888.00 2013-06-10 07:14:32.250 161 12614.75 159.60 54872.07 88888.00 2013-06-10 07:14:32.375 161 12614.80 159.57 54872.05 88888.00 2013-06-10 07:14:32.500 161 12614.73 159.60 54872.07 88888.00 2013-06-10 07:14:32.625 161 12614.77 159.70 54872.10 88888.00 2013-06-10 07:14:32.750 161 12614.85 159.72 54872.15 88888.00 2013-06-10 07:14:32.875 161 12614.85 159.70 54872.10 88888.00 2013-06-10 07:14:33.000 161 12614.75 159.70 54872.07 88888.00 2013-06-10 07:14:33.125 161 12614.65 159.65 54872.07 88888.00 2013-06-10 07:14:33.250 161 12614.67 159.62 54872.10 88888.00 2013-06-10 07:14:33.375 161 12614.65 159.65 54872.07 88888.00 2013-06-10 07:14:33.500 161 12614.67 159.68 54872.07 88888.00 2013-06-10 07:14:33.625 161 12614.73 159.72 54872.12 88888.00 2013-06-10 07:14:33.750 161 12614.75 159.78 54872.12 88888.00 2013-06-10 07:14:33.875 161 12614.70 159.70 54872.07 88888.00 2013-06-10 07:14:34.000 161 12614.73 159.70 54872.05 88888.00 2013-06-10 07:14:34.125 161 12614.75 159.72 54872.07 88888.00 2013-06-10 07:14:34.250 161 12614.75 159.72 54872.07 88888.00 2013-06-10 07:14:34.375 161 12614.73 159.72 54872.10 88888.00 2013-06-10 07:14:34.500 161 12614.75 159.70 54872.07 88888.00 2013-06-10 07:14:34.625 161 12614.80 159.75 54872.10 88888.00 2013-06-10 07:14:34.750 161 12614.80 159.75 54872.10 88888.00 2013-06-10 07:14:34.875 161 12614.75 159.75 54872.10 88888.00 2013-06-10 07:14:35.000 161 12614.80 159.78 54872.10 88888.00 2013-06-10 07:14:35.125 161 12614.77 159.78 54872.10 88888.00 2013-06-10 07:14:35.250 161 12614.73 159.78 54872.10 88888.00 2013-06-10 07:14:35.375 161 12614.77 159.78 54872.10 88888.00 2013-06-10 07:14:35.500 161 12614.73 159.78 54872.10 88888.00 2013-06-10 07:14:35.625 161 12614.75 159.80 54872.12 88888.00 2013-06-10 07:14:35.750 161 12614.70 159.82 54872.10 88888.00 2013-06-10 07:14:35.875 161 12614.65 159.82 54872.10 88888.00 2013-06-10 07:14:36.000 161 12614.67 159.85 54872.12 88888.00 2013-06-10 07:14:36.125 161 12614.73 159.82 54872.12 88888.00 2013-06-10 07:14:36.250 161 12614.77 159.78 54872.12 88888.00 2013-06-10 07:14:36.375 161 12614.73 159.75 54872.10 88888.00 2013-06-10 07:14:36.500 161 12614.73 159.82 54872.15 88888.00 2013-06-10 07:14:36.625 161 12614.70 159.85 54872.15 88888.00 2013-06-10 07:14:36.750 161 12614.73 159.82 54872.12 88888.00 2013-06-10 07:14:36.875 161 12614.83 159.82 54872.10 88888.00 2013-06-10 07:14:37.000 161 12614.90 159.90 54872.15 88888.00 2013-06-10 07:14:37.125 161 12614.88 159.88 54872.15 88888.00 2013-06-10 07:14:37.250 161 12614.77 159.85 54872.15 88888.00 2013-06-10 07:14:37.375 161 12614.77 159.88 54872.12 88888.00 2013-06-10 07:14:37.500 161 12614.80 159.85 54872.10 88888.00 2013-06-10 07:14:37.625 161 12614.75 159.85 54872.07 88888.00 2013-06-10 07:14:37.750 161 12614.73 159.93 54872.12 88888.00 2013-06-10 07:14:37.875 161 12614.75 159.88 54872.12 88888.00 2013-06-10 07:14:38.000 161 12614.80 159.90 54872.10 88888.00 2013-06-10 07:14:38.125 161 12614.83 159.88 54872.10 88888.00 2013-06-10 07:14:38.250 161 12614.83 159.85 54872.10 88888.00 2013-06-10 07:14:38.375 161 12614.80 159.85 54872.12 88888.00 2013-06-10 07:14:38.500 161 12614.80 159.88 54872.12 88888.00 2013-06-10 07:14:38.625 161 12614.90 159.90 54872.10 88888.00 2013-06-10 07:14:38.750 161 12614.88 159.88 54872.07 88888.00 2013-06-10 07:14:38.875 161 12614.83 159.90 54872.12 88888.00 2013-06-10 07:14:39.000 161 12614.83 159.95 54872.12 88888.00 2013-06-10 07:14:39.125 161 12614.75 159.95 54872.15 88888.00 2013-06-10 07:14:39.250 161 12614.65 159.90 54872.15 88888.00 2013-06-10 07:14:39.375 161 12614.70 159.93 54872.15 88888.00 2013-06-10 07:14:39.500 161 12614.70 159.93 54872.12 88888.00 2013-06-10 07:14:39.625 161 12614.70 159.95 54872.12 88888.00 2013-06-10 07:14:39.750 161 12614.70 159.97 54872.15 88888.00 2013-06-10 07:14:39.875 161 12614.70 159.97 54872.15 88888.00 2013-06-10 07:14:40.000 161 12614.75 159.97 54872.15 88888.00 2013-06-10 07:14:40.125 161 12614.80 159.97 54872.15 88888.00 2013-06-10 07:14:40.250 161 12614.73 159.95 54872.10 88888.00 2013-06-10 07:14:40.375 161 12614.67 159.93 54872.07 88888.00 2013-06-10 07:14:40.500 161 12614.70 159.93 54872.10 88888.00 2013-06-10 07:14:40.625 161 12614.75 159.97 54872.15 88888.00 2013-06-10 07:14:40.750 161 12614.73 159.97 54872.18 88888.00 2013-06-10 07:14:40.875 161 12614.75 160.00 54872.18 88888.00 2013-06-10 07:14:41.000 161 12614.77 159.97 54872.15 88888.00 2013-06-10 07:14:41.125 161 12614.80 160.00 54872.18 88888.00 2013-06-10 07:14:41.250 161 12614.77 159.97 54872.15 88888.00 2013-06-10 07:14:41.375 161 12614.83 160.00 54872.15 88888.00 2013-06-10 07:14:41.500 161 12614.85 160.00 54872.15 88888.00 2013-06-10 07:14:41.625 161 12614.80 160.03 54872.15 88888.00 2013-06-10 07:14:41.750 161 12614.77 160.00 54872.15 88888.00 2013-06-10 07:14:41.875 161 12614.75 159.97 54872.07 88888.00 2013-06-10 07:14:42.000 161 12614.67 160.00 54872.07 88888.00 2013-06-10 07:14:42.125 161 12614.67 160.03 54872.15 88888.00 2013-06-10 07:14:42.250 161 12614.67 160.00 54872.15 88888.00 2013-06-10 07:14:42.375 161 12614.67 160.00 54872.18 88888.00 2013-06-10 07:14:42.500 161 12614.67 160.03 54872.15 88888.00 2013-06-10 07:14:42.625 161 12614.70 160.05 54872.12 88888.00 2013-06-10 07:14:42.750 161 12614.73 160.05 54872.15 88888.00 2013-06-10 07:14:42.875 161 12614.80 160.03 54872.15 88888.00 2013-06-10 07:14:43.000 161 12614.88 160.03 54872.12 88888.00 2013-06-10 07:14:43.125 161 12614.85 160.05 54872.15 88888.00 2013-06-10 07:14:43.250 161 12614.77 160.05 54872.15 88888.00 2013-06-10 07:14:43.375 161 12614.75 160.05 54872.15 88888.00 2013-06-10 07:14:43.500 161 12614.67 160.03 54872.10 88888.00 2013-06-10 07:14:43.625 161 12614.67 160.00 54872.10 88888.00 2013-06-10 07:14:43.750 161 12614.75 160.05 54872.10 88888.00 2013-06-10 07:14:43.875 161 12614.80 160.07 54872.15 88888.00 2013-06-10 07:14:44.000 161 12614.85 160.05 54872.12 88888.00 2013-06-10 07:14:44.125 161 12614.80 160.05 54872.12 88888.00 2013-06-10 07:14:44.250 161 12614.75 160.05 54872.10 88888.00 2013-06-10 07:14:44.375 161 12614.77 160.07 54872.10 88888.00 2013-06-10 07:14:44.500 161 12614.77 160.10 54872.12 88888.00 2013-06-10 07:14:44.625 161 12614.73 160.05 54872.10 88888.00 2013-06-10 07:14:44.750 161 12614.67 160.05 54872.10 88888.00 2013-06-10 07:14:44.875 161 12614.75 160.10 54872.12 88888.00 2013-06-10 07:14:45.000 161 12614.75 160.07 54872.10 88888.00 2013-06-10 07:14:45.125 161 12614.67 160.07 54872.12 88888.00 2013-06-10 07:14:45.250 161 12614.65 160.10 54872.12 88888.00 2013-06-10 07:14:45.375 161 12614.65 160.12 54872.12 88888.00 2013-06-10 07:14:45.500 161 12614.70 160.10 54872.10 88888.00 2013-06-10 07:14:45.625 161 12614.73 160.10 54872.10 88888.00 2013-06-10 07:14:45.750 161 12614.73 160.10 54872.10 88888.00 2013-06-10 07:14:45.875 161 12614.75 160.12 54872.10 88888.00 2013-06-10 07:14:46.000 161 12614.75 160.12 54872.12 88888.00 2013-06-10 07:14:46.125 161 12614.77 160.15 54872.15 88888.00 2013-06-10 07:14:46.250 161 12614.77 160.18 54872.18 88888.00 2013-06-10 07:14:46.375 161 12614.75 160.20 54872.18 88888.00 2013-06-10 07:14:46.500 161 12614.65 160.20 54872.18 88888.00 2013-06-10 07:14:46.625 161 12614.65 160.20 54872.15 88888.00 2013-06-10 07:14:46.750 161 12614.73 160.20 54872.15 88888.00 2013-06-10 07:14:46.875 161 12614.75 160.20 54872.15 88888.00 2013-06-10 07:14:47.000 161 12614.73 160.22 54872.18 88888.00 2013-06-10 07:14:47.125 161 12614.70 160.25 54872.20 88888.00 2013-06-10 07:14:47.250 161 12614.70 160.22 54872.18 88888.00 2013-06-10 07:14:47.375 161 12614.70 160.22 54872.15 88888.00 2013-06-10 07:14:47.500 161 12614.73 160.20 54872.12 88888.00 2013-06-10 07:14:47.625 161 12614.75 160.25 54872.15 88888.00 2013-06-10 07:14:47.750 161 12614.77 160.28 54872.18 88888.00 2013-06-10 07:14:47.875 161 12614.80 160.30 54872.20 88888.00 2013-06-10 07:14:48.000 161 12614.77 160.22 54872.15 88888.00 2013-06-10 07:14:48.125 161 12614.73 160.25 54872.18 88888.00 2013-06-10 07:14:48.250 161 12614.62 160.25 54872.15 88888.00 2013-06-10 07:14:48.375 161 12614.62 160.25 54872.15 88888.00 2013-06-10 07:14:48.500 161 12614.67 160.28 54872.15 88888.00 2013-06-10 07:14:48.625 161 12614.75 160.32 54872.15 88888.00 2013-06-10 07:14:48.750 161 12614.83 160.32 54872.18 88888.00 2013-06-10 07:14:48.875 161 12614.88 160.35 54872.18 88888.00 2013-06-10 07:14:49.000 161 12614.85 160.28 54872.10 88888.00 2013-06-10 07:14:49.125 161 12614.77 160.20 54872.07 88888.00 2013-06-10 07:14:49.250 161 12614.70 160.22 54872.07 88888.00 2013-06-10 07:14:49.375 161 12614.70 160.25 54872.07 88888.00 2013-06-10 07:14:49.500 161 12614.77 160.32 54872.12 88888.00 2013-06-10 07:14:49.625 161 12614.88 160.38 54872.12 88888.00 2013-06-10 07:14:49.750 161 12614.83 160.38 54872.10 88888.00 2013-06-10 07:14:49.875 161 12614.83 160.38 54872.12 88888.00 2013-06-10 07:14:50.000 161 12614.90 160.38 54872.12 88888.00 2013-06-10 07:14:50.125 161 12614.90 160.38 54872.15 88888.00 2013-06-10 07:14:50.250 161 12614.85 160.35 54872.12 88888.00 2013-06-10 07:14:50.375 161 12614.85 160.38 54872.12 88888.00 2013-06-10 07:14:50.500 161 12614.85 160.35 54872.12 88888.00 2013-06-10 07:14:50.625 161 12614.80 160.40 54872.12 88888.00 2013-06-10 07:14:50.750 161 12614.75 160.40 54872.12 88888.00 2013-06-10 07:14:50.875 161 12614.73 160.40 54872.12 88888.00 2013-06-10 07:14:51.000 161 12614.73 160.35 54872.12 88888.00 2013-06-10 07:14:51.125 161 12614.75 160.38 54872.12 88888.00 2013-06-10 07:14:51.250 161 12614.75 160.38 54872.12 88888.00 2013-06-10 07:14:51.375 161 12614.73 160.35 54872.05 88888.00 2013-06-10 07:14:51.500 161 12614.73 160.35 54872.07 88888.00 2013-06-10 07:14:51.625 161 12614.75 160.40 54872.12 88888.00 2013-06-10 07:14:51.750 161 12614.83 160.40 54872.12 88888.00 2013-06-10 07:14:51.875 161 12614.83 160.38 54872.10 88888.00 2013-06-10 07:14:52.000 161 12614.83 160.40 54872.10 88888.00 2013-06-10 07:14:52.125 161 12614.77 160.43 54872.10 88888.00 2013-06-10 07:14:52.250 161 12614.70 160.43 54872.12 88888.00 2013-06-10 07:14:52.375 161 12614.75 160.45 54872.12 88888.00 2013-06-10 07:14:52.500 161 12614.75 160.47 54872.10 88888.00 2013-06-10 07:14:52.625 161 12614.83 160.45 54872.10 88888.00 2013-06-10 07:14:52.750 161 12614.80 160.47 54872.07 88888.00 2013-06-10 07:14:52.875 161 12614.75 160.47 54872.12 88888.00 2013-06-10 07:14:53.000 161 12614.73 160.47 54872.10 88888.00 2013-06-10 07:14:53.125 161 12614.73 160.45 54872.10 88888.00 2013-06-10 07:14:53.250 161 12614.73 160.43 54872.07 88888.00 2013-06-10 07:14:53.375 161 12614.83 160.45 54872.10 88888.00 2013-06-10 07:14:53.500 161 12614.83 160.47 54872.07 88888.00 2013-06-10 07:14:53.625 161 12614.80 160.45 54872.07 88888.00 2013-06-10 07:14:53.750 161 12614.80 160.45 54872.07 88888.00 2013-06-10 07:14:53.875 161 12614.85 160.47 54872.05 88888.00 2013-06-10 07:14:54.000 161 12614.90 160.50 54872.10 88888.00 2013-06-10 07:14:54.125 161 12614.95 160.55 54872.12 88888.00 2013-06-10 07:14:54.250 161 12614.95 160.53 54872.10 88888.00 2013-06-10 07:14:54.375 161 12614.95 160.55 54872.05 88888.00 2013-06-10 07:14:54.500 161 12614.95 160.55 54872.07 88888.00 2013-06-10 07:14:54.625 161 12614.92 160.55 54872.07 88888.00 2013-06-10 07:14:54.750 161 12614.92 160.53 54872.10 88888.00 2013-06-10 07:14:54.875 161 12614.92 160.55 54872.10 88888.00 2013-06-10 07:14:55.000 161 12614.85 160.53 54872.10 88888.00 2013-06-10 07:14:55.125 161 12614.80 160.53 54872.07 88888.00 2013-06-10 07:14:55.250 161 12614.75 160.55 54872.10 88888.00 2013-06-10 07:14:55.375 161 12614.75 160.57 54872.07 88888.00 2013-06-10 07:14:55.500 161 12614.80 160.57 54872.05 88888.00 2013-06-10 07:14:55.625 161 12614.77 160.53 54872.03 88888.00 2013-06-10 07:14:55.750 161 12614.73 160.55 54872.05 88888.00 2013-06-10 07:14:55.875 161 12614.77 160.62 54872.12 88888.00 2013-06-10 07:14:56.000 161 12614.80 160.65 54872.10 88888.00 2013-06-10 07:14:56.125 161 12614.83 160.60 54872.07 88888.00 2013-06-10 07:14:56.250 161 12614.75 160.57 54872.12 88888.00 2013-06-10 07:14:56.375 161 12614.80 160.62 54872.12 88888.00 2013-06-10 07:14:56.500 161 12614.92 160.68 54872.12 88888.00 2013-06-10 07:14:56.625 161 12614.85 160.62 54872.07 88888.00 2013-06-10 07:14:56.750 161 12614.80 160.62 54872.07 88888.00 2013-06-10 07:14:56.875 161 12614.85 160.62 54872.05 88888.00 2013-06-10 07:14:57.000 161 12614.88 160.65 54872.07 88888.00 2013-06-10 07:14:57.125 161 12614.92 160.62 54872.07 88888.00 2013-06-10 07:14:57.250 161 12614.92 160.60 54872.07 88888.00 2013-06-10 07:14:57.375 161 12614.90 160.62 54872.10 88888.00 2013-06-10 07:14:57.500 161 12614.88 160.65 54872.07 88888.00 2013-06-10 07:14:57.625 161 12614.88 160.62 54872.05 88888.00 2013-06-10 07:14:57.750 161 12614.92 160.65 54872.07 88888.00 2013-06-10 07:14:57.875 161 12615.02 160.70 54872.10 88888.00 2013-06-10 07:14:58.000 161 12615.00 160.68 54872.07 88888.00 2013-06-10 07:14:58.125 161 12614.92 160.65 54872.05 88888.00 2013-06-10 07:14:58.250 161 12614.95 160.68 54872.10 88888.00 2013-06-10 07:14:58.375 161 12615.00 160.75 54872.15 88888.00 2013-06-10 07:14:58.500 161 12614.98 160.72 54872.12 88888.00 2013-06-10 07:14:58.625 161 12614.88 160.68 54872.07 88888.00 2013-06-10 07:14:58.750 161 12614.85 160.68 54872.07 88888.00 2013-06-10 07:14:58.875 161 12614.92 160.72 54872.10 88888.00 2013-06-10 07:14:59.000 161 12615.02 160.75 54872.10 88888.00 2013-06-10 07:14:59.125 161 12615.00 160.78 54872.12 88888.00 2013-06-10 07:14:59.250 161 12614.85 160.75 54872.15 88888.00 2013-06-10 07:14:59.375 161 12614.85 160.75 54872.07 88888.00 2013-06-10 07:14:59.500 161 12614.88 160.72 54872.07 88888.00 2013-06-10 07:14:59.625 161 12614.90 160.75 54872.10 88888.00 2013-06-10 07:14:59.750 161 12614.95 160.72 54872.10 88888.00 2013-06-10 07:14:59.875 161 12615.00 160.75 54872.07 88888.00 2013-06-10 07:15:00.000 161 12615.02 160.78 54872.12 88888.00 2013-06-10 07:15:00.125 161 12614.98 160.78 54872.10 88888.00 2013-06-10 07:15:00.250 161 12614.92 160.75 54872.07 88888.00 2013-06-10 07:15:00.375 161 12614.90 160.75 54872.07 88888.00 2013-06-10 07:15:00.500 161 12614.80 160.78 54872.07 88888.00 2013-06-10 07:15:00.625 161 12614.83 160.82 54872.12 88888.00 2013-06-10 07:15:00.750 161 12614.85 160.80 54872.10 88888.00 2013-06-10 07:15:00.875 161 12614.85 160.75 54872.07 88888.00 2013-06-10 07:15:01.000 161 12614.95 160.78 54872.07 88888.00 2013-06-10 07:15:01.125 161 12614.95 160.78 54872.07 88888.00 2013-06-10 07:15:01.250 161 12614.90 160.75 54872.05 88888.00 2013-06-10 07:15:01.375 161 12614.92 160.80 54872.07 88888.00 2013-06-10 07:15:01.500 161 12614.95 160.85 54872.12 88888.00 2013-06-10 07:15:01.625 161 12615.02 160.85 54872.12 88888.00 2013-06-10 07:15:01.750 161 12615.05 160.88 54872.12 88888.00 2013-06-10 07:15:01.875 161 12615.02 160.85 54872.12 88888.00 2013-06-10 07:15:02.000 161 12614.98 160.85 54872.07 88888.00 2013-06-10 07:15:02.125 161 12614.88 160.80 54872.05 88888.00 2013-06-10 07:15:02.250 161 12614.88 160.80 54872.07 88888.00 2013-06-10 07:15:02.375 161 12614.95 160.82 54872.10 88888.00 2013-06-10 07:15:02.500 161 12614.90 160.85 54872.12 88888.00 2013-06-10 07:15:02.625 161 12614.88 160.85 54872.12 88888.00 2013-06-10 07:15:02.750 161 12614.90 160.85 54872.10 88888.00 2013-06-10 07:15:02.875 161 12614.95 160.85 54872.10 88888.00 2013-06-10 07:15:03.000 161 12614.98 160.82 54872.07 88888.00 2013-06-10 07:15:03.125 161 12614.92 160.78 54872.07 88888.00 2013-06-10 07:15:03.250 161 12614.85 160.78 54872.07 88888.00 2013-06-10 07:15:03.375 161 12614.85 160.78 54872.03 88888.00 2013-06-10 07:15:03.500 161 12614.92 160.80 54872.05 88888.00 2013-06-10 07:15:03.625 161 12614.98 160.82 54872.05 88888.00 2013-06-10 07:15:03.750 161 12614.98 160.82 54872.10 88888.00 2013-06-10 07:15:03.875 161 12614.92 160.85 54872.10 88888.00 2013-06-10 07:15:04.000 161 12614.92 160.88 54872.12 88888.00 2013-06-10 07:15:04.125 161 12615.00 160.88 54872.12 88888.00 2013-06-10 07:15:04.250 161 12614.98 160.90 54872.12 88888.00 2013-06-10 07:15:04.375 161 12615.00 160.93 54872.15 88888.00 2013-06-10 07:15:04.500 161 12615.02 160.95 54872.12 88888.00 2013-06-10 07:15:04.625 161 12614.92 160.88 54872.07 88888.00 2013-06-10 07:15:04.750 161 12614.92 160.88 54872.10 88888.00 2013-06-10 07:15:04.875 161 12615.05 160.93 54872.12 88888.00 2013-06-10 07:15:05.000 161 12615.08 160.93 54872.12 88888.00 2013-06-10 07:15:05.125 161 12615.02 160.90 54872.12 88888.00 2013-06-10 07:15:05.250 161 12614.95 160.85 54872.12 88888.00 2013-06-10 07:15:05.375 161 12615.00 160.90 54872.10 88888.00 2013-06-10 07:15:05.500 161 12615.02 160.90 54872.10 88888.00 2013-06-10 07:15:05.625 161 12615.05 160.93 54872.10 88888.00 2013-06-10 07:15:05.750 161 12614.98 160.93 54872.12 88888.00 2013-06-10 07:15:05.875 161 12614.98 160.93 54872.12 88888.00 2013-06-10 07:15:06.000 161 12615.00 160.88 54872.10 88888.00 2013-06-10 07:15:06.125 161 12615.02 160.88 54872.10 88888.00 2013-06-10 07:15:06.250 161 12615.08 160.90 54872.10 88888.00 2013-06-10 07:15:06.375 161 12615.12 160.95 54872.10 88888.00 2013-06-10 07:15:06.500 161 12615.10 160.97 54872.12 88888.00 2013-06-10 07:15:06.625 161 12615.12 160.95 54872.10 88888.00 2013-06-10 07:15:06.750 161 12615.12 160.95 54872.07 88888.00 2013-06-10 07:15:06.875 161 12615.08 160.95 54872.07 88888.00 2013-06-10 07:15:07.000 161 12615.05 160.95 54872.07 88888.00 2013-06-10 07:15:07.125 161 12615.08 160.93 54872.10 88888.00 2013-06-10 07:15:07.250 161 12615.08 160.95 54872.10 88888.00 2013-06-10 07:15:07.375 161 12615.02 160.97 54872.10 88888.00 2013-06-10 07:15:07.500 161 12614.98 161.03 54872.10 88888.00 2013-06-10 07:15:07.625 161 12614.98 161.00 54872.07 88888.00 2013-06-10 07:15:07.750 161 12614.95 160.97 54872.05 88888.00 2013-06-10 07:15:07.875 161 12615.00 160.97 54872.10 88888.00 2013-06-10 07:15:08.000 161 12615.05 161.03 54872.12 88888.00 2013-06-10 07:15:08.125 161 12615.00 161.07 54872.12 88888.00 2013-06-10 07:15:08.250 161 12614.90 161.07 54872.12 88888.00 2013-06-10 07:15:08.375 161 12614.92 161.05 54872.12 88888.00 2013-06-10 07:15:08.500 161 12615.05 161.05 54872.12 88888.00 2013-06-10 07:15:08.625 161 12615.08 161.03 54872.10 88888.00 2013-06-10 07:15:08.750 161 12615.08 161.03 54872.07 88888.00 2013-06-10 07:15:08.875 161 12615.10 161.00 54872.10 88888.00 2013-06-10 07:15:09.000 161 12615.15 161.03 54872.10 88888.00 2013-06-10 07:15:09.125 161 12615.15 161.05 54872.07 88888.00 2013-06-10 07:15:09.250 161 12615.08 161.00 54872.07 88888.00 2013-06-10 07:15:09.375 161 12615.08 161.03 54872.05 88888.00 2013-06-10 07:15:09.500 161 12615.08 161.10 54872.07 88888.00 2013-06-10 07:15:09.625 161 12615.08 161.10 54872.10 88888.00 2013-06-10 07:15:09.750 161 12615.12 161.12 54872.10 88888.00 2013-06-10 07:15:09.875 161 12615.17 161.12 54872.07 88888.00 2013-06-10 07:15:10.000 161 12615.17 161.12 54872.05 88888.00 2013-06-10 07:15:10.125 161 12615.15 161.10 54872.05 88888.00 2013-06-10 07:15:10.250 161 12615.10 161.12 54872.10 88888.00 2013-06-10 07:15:10.375 161 12615.12 161.12 54872.10 88888.00 2013-06-10 07:15:10.500 161 12615.08 161.05 54872.05 88888.00 2013-06-10 07:15:10.625 161 12615.10 161.05 54872.05 88888.00 2013-06-10 07:15:10.750 161 12615.12 161.12 54872.05 88888.00 2013-06-10 07:15:10.875 161 12615.15 161.12 54872.07 88888.00 2013-06-10 07:15:11.000 161 12615.12 161.10 54872.03 88888.00 2013-06-10 07:15:11.125 161 12615.08 161.10 54872.03 88888.00 2013-06-10 07:15:11.250 161 12615.08 161.07 54872.07 88888.00 2013-06-10 07:15:11.375 161 12615.15 161.12 54872.07 88888.00 2013-06-10 07:15:11.500 161 12615.20 161.15 54872.03 88888.00 2013-06-10 07:15:11.625 161 12615.17 161.20 54872.07 88888.00 2013-06-10 07:15:11.750 161 12615.20 161.20 54872.10 88888.00 2013-06-10 07:15:11.875 161 12615.15 161.15 54872.07 88888.00 2013-06-10 07:15:12.000 161 12615.15 161.15 54872.07 88888.00 2013-06-10 07:15:12.125 161 12615.17 161.20 54872.10 88888.00 2013-06-10 07:15:12.250 161 12615.17 161.18 54872.07 88888.00 2013-06-10 07:15:12.375 161 12615.10 161.15 54872.03 88888.00 2013-06-10 07:15:12.500 161 12615.10 161.15 54872.00 88888.00 2013-06-10 07:15:12.625 161 12615.12 161.20 54872.05 88888.00 2013-06-10 07:15:12.750 161 12615.15 161.22 54872.05 88888.00 2013-06-10 07:15:12.875 161 12615.15 161.20 54872.03 88888.00 2013-06-10 07:15:13.000 161 12615.08 161.15 54872.00 88888.00 2013-06-10 07:15:13.125 161 12615.02 161.15 54872.03 88888.00 2013-06-10 07:15:13.250 161 12615.02 161.18 54872.03 88888.00 2013-06-10 07:15:13.375 161 12615.05 161.18 54871.97 88888.00 2013-06-10 07:15:13.500 161 12615.05 161.20 54871.97 88888.00 2013-06-10 07:15:13.625 161 12615.10 161.22 54872.00 88888.00 2013-06-10 07:15:13.750 161 12615.15 161.22 54872.03 88888.00 2013-06-10 07:15:13.875 161 12615.15 161.20 54872.00 88888.00 2013-06-10 07:15:14.000 161 12615.15 161.18 54871.97 88888.00 2013-06-10 07:15:14.125 161 12615.17 161.20 54872.00 88888.00 2013-06-10 07:15:14.250 161 12615.17 161.22 54872.00 88888.00 2013-06-10 07:15:14.375 161 12615.17 161.25 54872.03 88888.00 2013-06-10 07:15:14.500 161 12615.20 161.28 54872.03 88888.00 2013-06-10 07:15:14.625 161 12615.25 161.30 54872.05 88888.00 2013-06-10 07:15:14.750 161 12615.23 161.22 54872.03 88888.00 2013-06-10 07:15:14.875 161 12615.25 161.22 54872.00 88888.00 2013-06-10 07:15:15.000 161 12615.30 161.25 54871.97 88888.00 2013-06-10 07:15:15.125 161 12615.30 161.22 54872.00 88888.00 2013-06-10 07:15:15.250 161 12615.27 161.25 54872.03 88888.00 2013-06-10 07:15:15.375 161 12615.23 161.28 54872.00 88888.00 2013-06-10 07:15:15.500 161 12615.15 161.28 54871.97 88888.00 2013-06-10 07:15:15.625 161 12615.20 161.30 54871.95 88888.00 2013-06-10 07:15:15.750 161 12615.25 161.32 54872.00 88888.00 2013-06-10 07:15:15.875 161 12615.15 161.30 54872.00 88888.00 2013-06-10 07:15:16.000 161 12615.15 161.35 54872.00 88888.00 2013-06-10 07:15:16.125 161 12615.17 161.35 54872.00 88888.00 2013-06-10 07:15:16.250 161 12615.15 161.30 54872.00 88888.00 2013-06-10 07:15:16.375 161 12615.17 161.35 54872.05 88888.00 2013-06-10 07:15:16.500 161 12615.20 161.38 54872.05 88888.00 2013-06-10 07:15:16.625 161 12615.17 161.32 54872.00 88888.00 2013-06-10 07:15:16.750 161 12615.17 161.35 54872.00 88888.00 2013-06-10 07:15:16.875 161 12615.23 161.35 54872.03 88888.00 2013-06-10 07:15:17.000 161 12615.27 161.32 54872.00 88888.00 2013-06-10 07:15:17.125 161 12615.30 161.32 54872.00 88888.00 2013-06-10 07:15:17.250 161 12615.25 161.30 54872.00 88888.00 2013-06-10 07:15:17.375 161 12615.20 161.32 54871.97 88888.00 2013-06-10 07:15:17.500 161 12615.20 161.40 54872.00 88888.00 2013-06-10 07:15:17.625 161 12615.20 161.40 54871.97 88888.00 2013-06-10 07:15:17.750 161 12615.20 161.38 54872.00 88888.00 2013-06-10 07:15:17.875 161 12615.27 161.35 54872.00 88888.00 2013-06-10 07:15:18.000 161 12615.25 161.32 54871.93 88888.00 2013-06-10 07:15:18.125 161 12615.23 161.35 54871.95 88888.00 2013-06-10 07:15:18.250 161 12615.25 161.38 54872.00 88888.00 2013-06-10 07:15:18.375 161 12615.30 161.38 54871.97 88888.00 2013-06-10 07:15:18.500 161 12615.27 161.38 54871.95 88888.00 2013-06-10 07:15:18.625 161 12615.35 161.45 54872.00 88888.00 2013-06-10 07:15:18.750 161 12615.35 161.38 54872.00 88888.00 2013-06-10 07:15:18.875 161 12615.33 161.38 54871.97 88888.00 2013-06-10 07:15:19.000 161 12615.30 161.40 54871.95 88888.00 2013-06-10 07:15:19.125 161 12615.27 161.45 54871.95 88888.00 2013-06-10 07:15:19.250 161 12615.25 161.45 54871.97 88888.00 2013-06-10 07:15:19.375 161 12615.30 161.47 54871.97 88888.00 2013-06-10 07:15:19.500 161 12615.38 161.45 54871.97 88888.00 2013-06-10 07:15:19.625 161 12615.30 161.43 54871.97 88888.00 2013-06-10 07:15:19.750 161 12615.23 161.40 54871.97 88888.00 2013-06-10 07:15:19.875 161 12615.23 161.45 54872.00 88888.00 2013-06-10 07:15:20.000 161 12615.25 161.43 54871.97 88888.00 2013-06-10 07:15:20.125 161 12615.33 161.45 54871.97 88888.00 2013-06-10 07:15:20.250 161 12615.30 161.45 54871.95 88888.00 2013-06-10 07:15:20.375 161 12615.25 161.45 54871.97 88888.00 2013-06-10 07:15:20.500 161 12615.25 161.40 54871.95 88888.00 2013-06-10 07:15:20.625 161 12615.25 161.43 54871.90 88888.00 2013-06-10 07:15:20.750 161 12615.30 161.47 54871.95 88888.00 2013-06-10 07:15:20.875 161 12615.33 161.50 54872.00 88888.00 2013-06-10 07:15:21.000 161 12615.33 161.47 54871.97 88888.00 2013-06-10 07:15:21.125 161 12615.23 161.45 54871.95 88888.00 2013-06-10 07:15:21.250 161 12615.20 161.47 54871.97 88888.00 2013-06-10 07:15:21.375 161 12615.25 161.55 54871.97 88888.00 2013-06-10 07:15:21.500 161 12615.33 161.57 54871.95 88888.00 2013-06-10 07:15:21.625 161 12615.35 161.53 54871.95 88888.00 2013-06-10 07:15:21.750 161 12615.30 161.50 54871.95 88888.00 2013-06-10 07:15:21.875 161 12615.25 161.47 54871.97 88888.00 2013-06-10 07:15:22.000 161 12615.25 161.47 54871.93 88888.00 2013-06-10 07:15:22.125 161 12615.30 161.47 54871.90 88888.00 2013-06-10 07:15:22.250 161 12615.30 161.50 54871.93 88888.00 2013-06-10 07:15:22.375 161 12615.33 161.53 54871.93 88888.00 2013-06-10 07:15:22.500 161 12615.40 161.53 54871.93 88888.00 2013-06-10 07:15:22.625 161 12615.35 161.50 54871.90 88888.00 2013-06-10 07:15:22.750 161 12615.35 161.53 54871.90 88888.00 2013-06-10 07:15:22.875 161 12615.35 161.55 54871.93 88888.00 2013-06-10 07:15:23.000 161 12615.33 161.55 54871.95 88888.00 2013-06-10 07:15:23.125 161 12615.38 161.55 54871.97 88888.00 2013-06-10 07:15:23.250 161 12615.38 161.50 54871.95 88888.00 2013-06-10 07:15:23.375 161 12615.38 161.53 54871.95 88888.00 2013-06-10 07:15:23.500 161 12615.40 161.57 54871.95 88888.00 2013-06-10 07:15:23.625 161 12615.40 161.55 54871.95 88888.00 2013-06-10 07:15:23.750 161 12615.33 161.57 54871.93 88888.00 2013-06-10 07:15:23.875 161 12615.35 161.60 54871.95 88888.00 2013-06-10 07:15:24.000 161 12615.42 161.60 54871.93 88888.00 2013-06-10 07:15:24.125 161 12615.42 161.60 54871.93 88888.00 2013-06-10 07:15:24.250 161 12615.45 161.60 54871.97 88888.00 2013-06-10 07:15:24.375 161 12615.48 161.60 54872.00 88888.00 2013-06-10 07:15:24.500 161 12615.42 161.62 54871.95 88888.00 2013-06-10 07:15:24.625 161 12615.45 161.62 54871.93 88888.00 2013-06-10 07:15:24.750 161 12615.50 161.62 54871.90 88888.00 2013-06-10 07:15:24.875 161 12615.52 161.65 54871.90 88888.00 2013-06-10 07:15:25.000 161 12615.52 161.62 54871.90 88888.00 2013-06-10 07:15:25.125 161 12615.48 161.60 54871.90 88888.00 2013-06-10 07:15:25.250 161 12615.40 161.57 54871.88 88888.00 2013-06-10 07:15:25.375 161 12615.50 161.62 54871.85 88888.00 2013-06-10 07:15:25.500 161 12615.55 161.65 54871.90 88888.00 2013-06-10 07:15:25.625 161 12615.55 161.68 54871.90 88888.00 2013-06-10 07:15:25.750 161 12615.55 161.68 54871.90 88888.00 2013-06-10 07:15:25.875 161 12615.52 161.68 54871.90 88888.00 2013-06-10 07:15:26.000 161 12615.52 161.70 54871.93 88888.00 2013-06-10 07:15:26.125 161 12615.60 161.70 54871.90 88888.00 2013-06-10 07:15:26.250 161 12615.58 161.62 54871.82 88888.00 2013-06-10 07:15:26.375 161 12615.50 161.65 54871.85 88888.00 2013-06-10 07:15:26.500 161 12615.52 161.80 54871.93 88888.00 2013-06-10 07:15:26.625 161 12615.60 161.80 54871.90 88888.00 2013-06-10 07:15:26.750 161 12615.58 161.68 54871.82 88888.00 2013-06-10 07:15:26.875 161 12615.55 161.62 54871.82 88888.00 2013-06-10 07:15:27.000 161 12615.48 161.65 54871.82 88888.00 2013-06-10 07:15:27.125 161 12615.55 161.72 54871.88 88888.00 2013-06-10 07:15:27.250 161 12615.50 161.68 54871.88 88888.00 2013-06-10 07:15:27.375 161 12615.42 161.68 54871.85 88888.00 2013-06-10 07:15:27.500 161 12615.52 161.70 54871.85 88888.00 2013-06-10 07:15:27.625 161 12615.50 161.68 54871.85 88888.00 2013-06-10 07:15:27.750 161 12615.48 161.68 54871.82 88888.00 2013-06-10 07:15:27.875 161 12615.50 161.70 54871.82 88888.00 2013-06-10 07:15:28.000 161 12615.50 161.68 54871.80 88888.00 2013-06-10 07:15:28.125 161 12615.48 161.72 54871.82 88888.00 2013-06-10 07:15:28.250 161 12615.55 161.72 54871.88 88888.00 2013-06-10 07:15:28.375 161 12615.60 161.75 54871.85 88888.00 2013-06-10 07:15:28.500 161 12615.52 161.75 54871.82 88888.00 2013-06-10 07:15:28.625 161 12615.55 161.72 54871.80 88888.00 2013-06-10 07:15:28.750 161 12615.52 161.72 54871.82 88888.00 2013-06-10 07:15:28.875 161 12615.50 161.68 54871.82 88888.00 2013-06-10 07:15:29.000 161 12615.55 161.68 54871.82 88888.00 2013-06-10 07:15:29.125 161 12615.55 161.75 54871.82 88888.00 2013-06-10 07:15:29.250 161 12615.60 161.72 54871.82 88888.00 2013-06-10 07:15:29.375 161 12615.65 161.80 54871.85 88888.00 2013-06-10 07:15:29.500 161 12615.67 161.80 54871.88 88888.00 2013-06-10 07:15:29.625 161 12615.65 161.75 54871.82 88888.00 2013-06-10 07:15:29.750 161 12615.65 161.70 54871.78 88888.00 2013-06-10 07:15:29.875 161 12615.73 161.75 54871.80 88888.00 2013-06-10 07:15:30.000 161 12615.77 161.80 54871.82 88888.00 2013-06-10 07:15:30.125 161 12615.73 161.78 54871.82 88888.00 2013-06-10 07:15:30.250 161 12615.65 161.75 54871.80 88888.00 2013-06-10 07:15:30.375 161 12615.73 161.78 54871.82 88888.00 2013-06-10 07:15:30.500 161 12615.75 161.80 54871.85 88888.00 2013-06-10 07:15:30.625 161 12615.77 161.82 54871.85 88888.00 2013-06-10 07:15:30.750 161 12615.73 161.85 54871.80 88888.00 2013-06-10 07:15:30.875 161 12615.73 161.82 54871.82 88888.00 2013-06-10 07:15:31.000 161 12615.77 161.85 54871.82 88888.00 2013-06-10 07:15:31.125 161 12615.80 161.85 54871.82 88888.00 2013-06-10 07:15:31.250 161 12615.73 161.82 54871.80 88888.00 2013-06-10 07:15:31.375 161 12615.67 161.82 54871.78 88888.00 2013-06-10 07:15:31.500 161 12615.70 161.82 54871.80 88888.00 2013-06-10 07:15:31.625 161 12615.75 161.82 54871.80 88888.00 2013-06-10 07:15:31.750 161 12615.83 161.85 54871.82 88888.00 2013-06-10 07:15:31.875 161 12615.85 161.90 54871.85 88888.00 2013-06-10 07:15:32.000 161 12615.80 161.85 54871.85 88888.00 2013-06-10 07:15:32.125 161 12615.77 161.88 54871.88 88888.00 2013-06-10 07:15:32.250 161 12615.80 161.88 54871.85 88888.00 2013-06-10 07:15:32.375 161 12615.83 161.85 54871.80 88888.00 2013-06-10 07:15:32.500 161 12615.85 161.85 54871.82 88888.00 2013-06-10 07:15:32.625 161 12615.85 161.88 54871.85 88888.00 2013-06-10 07:15:32.750 161 12615.83 161.93 54871.88 88888.00 2013-06-10 07:15:32.875 161 12615.80 161.97 54871.88 88888.00 2013-06-10 07:15:33.000 161 12615.73 161.93 54871.82 88888.00 2013-06-10 07:15:33.125 161 12615.70 161.88 54871.82 88888.00 2013-06-10 07:15:33.250 161 12615.73 161.85 54871.82 88888.00 2013-06-10 07:15:33.375 161 12615.83 161.88 54871.80 88888.00 2013-06-10 07:15:33.500 161 12615.83 161.88 54871.82 88888.00 2013-06-10 07:15:33.625 161 12615.77 161.90 54871.82 88888.00 2013-06-10 07:15:33.750 161 12615.77 161.95 54871.82 88888.00 2013-06-10 07:15:33.875 161 12615.80 161.97 54871.80 88888.00 2013-06-10 07:15:34.000 161 12615.80 161.93 54871.78 88888.00 2013-06-10 07:15:34.125 161 12615.88 161.97 54871.80 88888.00 2013-06-10 07:15:34.250 161 12615.80 161.93 54871.80 88888.00 2013-06-10 07:15:34.375 161 12615.75 161.93 54871.80 88888.00 2013-06-10 07:15:34.500 161 12615.80 161.95 54871.82 88888.00 2013-06-10 07:15:34.625 161 12615.88 161.95 54871.78 88888.00 2013-06-10 07:15:34.750 161 12615.85 161.93 54871.72 88888.00 2013-06-10 07:15:34.875 161 12615.88 161.90 54871.75 88888.00 2013-06-10 07:15:35.000 161 12615.95 161.90 54871.75 88888.00 2013-06-10 07:15:35.125 161 12615.95 161.90 54871.70 88888.00 2013-06-10 07:15:35.250 161 12615.88 161.85 54871.70 88888.00 2013-06-10 07:15:35.375 161 12615.85 161.88 54871.70 88888.00 2013-06-10 07:15:35.500 161 12615.90 161.90 54871.72 88888.00 2013-06-10 07:15:35.625 161 12616.00 161.93 54871.75 88888.00 2013-06-10 07:15:35.750 161 12616.05 161.93 54871.75 88888.00 2013-06-10 07:15:35.875 161 12616.00 161.93 54871.78 88888.00 2013-06-10 07:15:36.000 161 12616.00 161.93 54871.75 88888.00 2013-06-10 07:15:36.125 161 12615.98 161.90 54871.75 88888.00 2013-06-10 07:15:36.250 161 12615.98 161.93 54871.78 88888.00 2013-06-10 07:15:36.375 161 12616.00 161.95 54871.78 88888.00 2013-06-10 07:15:36.500 161 12615.95 161.93 54871.75 88888.00 2013-06-10 07:15:36.625 161 12615.95 161.95 54871.75 88888.00 2013-06-10 07:15:36.750 161 12615.95 161.93 54871.78 88888.00 2013-06-10 07:15:36.875 161 12616.02 161.93 54871.78 88888.00 2013-06-10 07:15:37.000 161 12616.02 161.95 54871.80 88888.00 2013-06-10 07:15:37.125 161 12616.00 161.93 54871.78 88888.00 2013-06-10 07:15:37.250 161 12615.95 161.85 54871.75 88888.00 2013-06-10 07:15:37.375 161 12616.00 161.93 54871.78 88888.00 2013-06-10 07:15:37.500 161 12616.02 161.95 54871.78 88888.00 2013-06-10 07:15:37.625 161 12615.98 161.90 54871.72 88888.00 2013-06-10 07:15:37.750 161 12615.95 161.93 54871.78 88888.00 2013-06-10 07:15:37.875 161 12616.02 161.90 54871.78 88888.00 2013-06-10 07:15:38.000 161 12616.05 161.90 54871.75 88888.00 2013-06-10 07:15:38.125 161 12616.02 161.90 54871.72 88888.00 2013-06-10 07:15:38.250 161 12616.05 161.93 54871.80 88888.00 2013-06-10 07:15:38.375 161 12616.12 161.97 54871.82 88888.00 2013-06-10 07:15:38.500 161 12616.15 161.93 54871.78 88888.00 2013-06-10 07:15:38.625 161 12616.10 161.90 54871.78 88888.00 2013-06-10 07:15:38.750 161 12616.10 161.93 54871.78 88888.00 2013-06-10 07:15:38.875 161 12616.08 161.93 54871.75 88888.00 2013-06-10 07:15:39.000 161 12616.05 161.93 54871.72 88888.00 2013-06-10 07:15:39.125 161 12616.08 161.95 54871.78 88888.00 2013-06-10 07:15:39.250 161 12616.12 161.95 54871.80 88888.00 2013-06-10 07:15:39.375 161 12616.08 161.93 54871.78 88888.00 2013-06-10 07:15:39.500 161 12616.00 161.93 54871.80 88888.00 2013-06-10 07:15:39.625 161 12616.08 161.97 54871.80 88888.00 2013-06-10 07:15:39.750 161 12616.20 162.03 54871.82 88888.00 2013-06-10 07:15:39.875 161 12616.23 162.03 54871.85 88888.00 2013-06-10 07:15:40.000 161 12616.20 162.00 54871.78 88888.00 2013-06-10 07:15:40.125 161 12616.20 161.97 54871.75 88888.00 2013-06-10 07:15:40.250 161 12616.20 161.88 54871.72 88888.00 2013-06-10 07:15:40.375 161 12616.27 161.90 54871.70 88888.00 2013-06-10 07:15:40.500 161 12616.30 161.95 54871.75 88888.00 2013-06-10 07:15:40.625 161 12616.25 161.95 54871.78 88888.00 2013-06-10 07:15:40.750 161 12616.23 161.97 54871.75 88888.00 2013-06-10 07:15:40.875 161 12616.25 161.97 54871.75 88888.00 2013-06-10 07:15:41.000 161 12616.23 161.93 54871.68 88888.00 2013-06-10 07:15:41.125 161 12616.23 161.90 54871.68 88888.00 2013-06-10 07:15:41.250 161 12616.23 161.93 54871.72 88888.00 2013-06-10 07:15:41.375 161 12616.30 162.00 54871.72 88888.00 2013-06-10 07:15:41.500 161 12616.38 162.03 54871.72 88888.00 2013-06-10 07:15:41.625 161 12616.38 162.00 54871.72 88888.00 2013-06-10 07:15:41.750 161 12616.35 162.00 54871.72 88888.00 2013-06-10 07:15:41.875 161 12616.35 161.95 54871.75 88888.00 2013-06-10 07:15:42.000 161 12616.35 161.95 54871.72 88888.00 2013-06-10 07:15:42.125 161 12616.35 162.00 54871.78 88888.00 2013-06-10 07:15:42.250 161 12616.40 162.00 54871.78 88888.00 2013-06-10 07:15:42.375 161 12616.40 161.97 54871.75 88888.00 2013-06-10 07:15:42.500 161 12616.33 161.95 54871.72 88888.00 2013-06-10 07:15:42.625 161 12616.25 161.93 54871.70 88888.00 2013-06-10 07:15:42.750 161 12616.33 161.95 54871.70 88888.00 2013-06-10 07:15:42.875 161 12616.38 161.97 54871.75 88888.00 2013-06-10 07:15:43.000 161 12616.42 162.00 54871.72 88888.00 2013-06-10 07:15:43.125 161 12616.38 161.97 54871.72 88888.00 2013-06-10 07:15:43.250 161 12616.30 161.93 54871.72 88888.00 2013-06-10 07:15:43.375 161 12616.33 161.95 54871.75 88888.00 2013-06-10 07:15:43.500 161 12616.33 161.97 54871.75 88888.00 2013-06-10 07:15:43.625 161 12616.35 161.97 54871.72 88888.00 2013-06-10 07:15:43.750 161 12616.38 162.03 54871.70 88888.00 2013-06-10 07:15:43.875 161 12616.42 162.05 54871.70 88888.00 2013-06-10 07:15:44.000 161 12616.40 162.03 54871.68 88888.00 2013-06-10 07:15:44.125 161 12616.40 162.00 54871.70 88888.00 2013-06-10 07:15:44.250 161 12616.40 161.95 54871.68 88888.00 2013-06-10 07:15:44.375 161 12616.45 161.97 54871.65 88888.00 2013-06-10 07:15:44.500 161 12616.48 162.00 54871.68 88888.00 2013-06-10 07:15:44.625 161 12616.45 162.05 54871.70 88888.00 2013-06-10 07:15:44.750 161 12616.42 162.03 54871.70 88888.00 2013-06-10 07:15:44.875 161 12616.42 162.03 54871.70 88888.00 2013-06-10 07:15:45.000 161 12616.45 162.05 54871.75 88888.00 2013-06-10 07:15:45.125 161 12616.55 162.07 54871.78 88888.00 2013-06-10 07:15:45.250 161 12616.48 162.00 54871.68 88888.00 2013-06-10 07:15:45.375 161 12616.45 162.00 54871.70 88888.00 2013-06-10 07:15:45.500 161 12616.40 162.03 54871.72 88888.00 2013-06-10 07:15:45.625 161 12616.42 162.05 54871.75 88888.00 2013-06-10 07:15:45.750 161 12616.50 162.05 54871.75 88888.00 2013-06-10 07:15:45.875 161 12616.55 162.03 54871.75 88888.00 2013-06-10 07:15:46.000 161 12616.60 162.05 54871.75 88888.00 2013-06-10 07:15:46.125 161 12616.58 162.03 54871.72 88888.00 2013-06-10 07:15:46.250 161 12616.50 161.97 54871.70 88888.00 2013-06-10 07:15:46.375 161 12616.50 161.97 54871.70 88888.00 2013-06-10 07:15:46.500 161 12616.48 162.00 54871.72 88888.00 2013-06-10 07:15:46.625 161 12616.45 162.05 54871.75 88888.00 2013-06-10 07:15:46.750 161 12616.55 162.05 54871.75 88888.00 2013-06-10 07:15:46.875 161 12616.60 162.07 54871.72 88888.00 2013-06-10 07:15:47.000 161 12616.55 162.03 54871.68 88888.00 2013-06-10 07:15:47.125 161 12616.58 162.05 54871.70 88888.00 2013-06-10 07:15:47.250 161 12616.62 162.03 54871.70 88888.00 2013-06-10 07:15:47.375 161 12616.67 162.05 54871.70 88888.00 2013-06-10 07:15:47.500 161 12616.62 162.05 54871.72 88888.00 2013-06-10 07:15:47.625 161 12616.62 162.07 54871.70 88888.00 2013-06-10 07:15:47.750 161 12616.67 162.07 54871.70 88888.00 2013-06-10 07:15:47.875 161 12616.67 162.03 54871.70 88888.00 2013-06-10 07:15:48.000 161 12616.67 162.00 54871.68 88888.00 2013-06-10 07:15:48.125 161 12616.70 162.00 54871.68 88888.00 2013-06-10 07:15:48.250 161 12616.67 162.00 54871.72 88888.00 2013-06-10 07:15:48.375 161 12616.60 162.05 54871.72 88888.00 2013-06-10 07:15:48.500 161 12616.67 162.07 54871.75 88888.00 2013-06-10 07:15:48.625 161 12616.67 162.07 54871.72 88888.00 2013-06-10 07:15:48.750 161 12616.65 162.12 54871.75 88888.00 2013-06-10 07:15:48.875 161 12616.65 162.07 54871.78 88888.00 2013-06-10 07:15:49.000 161 12616.70 162.05 54871.78 88888.00 2013-06-10 07:15:49.125 161 12616.77 162.10 54871.78 88888.00 2013-06-10 07:15:49.250 161 12616.70 162.05 54871.72 88888.00 2013-06-10 07:15:49.375 161 12616.62 162.03 54871.70 88888.00 2013-06-10 07:15:49.500 161 12616.65 162.00 54871.68 88888.00 2013-06-10 07:15:49.625 161 12616.73 162.10 54871.70 88888.00 2013-06-10 07:15:49.750 161 12616.70 162.10 54871.72 88888.00 2013-06-10 07:15:49.875 161 12616.67 162.07 54871.68 88888.00 2013-06-10 07:15:50.000 161 12616.70 162.10 54871.70 88888.00 2013-06-10 07:15:50.125 161 12616.73 162.10 54871.70 88888.00 2013-06-10 07:15:50.250 161 12616.73 162.07 54871.72 88888.00 2013-06-10 07:15:50.375 161 12616.80 162.05 54871.70 88888.00 2013-06-10 07:15:50.500 161 12616.85 162.05 54871.68 88888.00 2013-06-10 07:15:50.625 161 12616.85 162.10 54871.70 88888.00 2013-06-10 07:15:50.750 161 12616.85 162.07 54871.68 88888.00 2013-06-10 07:15:50.875 161 12616.77 162.05 54871.70 88888.00 2013-06-10 07:15:51.000 161 12616.80 162.07 54871.68 88888.00 2013-06-10 07:15:51.125 161 12616.80 162.07 54871.72 88888.00 2013-06-10 07:15:51.250 161 12616.77 162.07 54871.72 88888.00 2013-06-10 07:15:51.375 161 12616.77 162.07 54871.70 88888.00 2013-06-10 07:15:51.500 161 12616.85 162.10 54871.72 88888.00 2013-06-10 07:15:51.625 161 12616.92 162.12 54871.70 88888.00 2013-06-10 07:15:51.750 161 12616.95 162.12 54871.75 88888.00 2013-06-10 07:15:51.875 161 12616.95 162.12 54871.72 88888.00 2013-06-10 07:15:52.000 161 12616.95 162.12 54871.72 88888.00 2013-06-10 07:15:52.125 161 12616.98 162.15 54871.72 88888.00 2013-06-10 07:15:52.250 161 12617.00 162.18 54871.78 88888.00 2013-06-10 07:15:52.375 161 12617.00 162.20 54871.78 88888.00 2013-06-10 07:15:52.500 161 12616.95 162.12 54871.72 88888.00 2013-06-10 07:15:52.625 161 12616.90 162.07 54871.70 88888.00 2013-06-10 07:15:52.750 161 12616.95 162.05 54871.70 88888.00 2013-06-10 07:15:52.875 161 12617.02 162.07 54871.75 88888.00 2013-06-10 07:15:53.000 161 12617.02 162.12 54871.75 88888.00 2013-06-10 07:15:53.125 161 12617.00 162.12 54871.72 88888.00 2013-06-10 07:15:53.250 161 12617.00 162.12 54871.75 88888.00 2013-06-10 07:15:53.375 161 12617.02 162.20 54871.78 88888.00 2013-06-10 07:15:53.500 161 12616.98 162.22 54871.80 88888.00 2013-06-10 07:15:53.625 161 12616.95 162.15 54871.80 88888.00 2013-06-10 07:15:53.750 161 12616.98 162.18 54871.78 88888.00 2013-06-10 07:15:53.875 161 12617.00 162.15 54871.78 88888.00 2013-06-10 07:15:54.000 161 12617.10 162.12 54871.78 88888.00 2013-06-10 07:15:54.125 161 12617.12 162.15 54871.80 88888.00 2013-06-10 07:15:54.250 161 12617.02 162.12 54871.78 88888.00 2013-06-10 07:15:54.375 161 12617.02 162.10 54871.72 88888.00 2013-06-10 07:15:54.500 161 12617.05 162.12 54871.78 88888.00 2013-06-10 07:15:54.625 161 12617.00 162.12 54871.78 88888.00 2013-06-10 07:15:54.750 161 12617.02 162.15 54871.80 88888.00 2013-06-10 07:15:54.875 161 12617.02 162.15 54871.80 88888.00 2013-06-10 07:15:55.000 161 12617.02 162.10 54871.75 88888.00 2013-06-10 07:15:55.125 161 12617.02 162.12 54871.78 88888.00 2013-06-10 07:15:55.250 161 12617.05 162.18 54871.82 88888.00 2013-06-10 07:15:55.375 161 12616.98 162.12 54871.75 88888.00 2013-06-10 07:15:55.500 161 12616.98 162.10 54871.72 88888.00 2013-06-10 07:15:55.625 161 12617.05 162.12 54871.75 88888.00 2013-06-10 07:15:55.750 161 12617.12 162.18 54871.78 88888.00 2013-06-10 07:15:55.875 161 12617.15 162.15 54871.75 88888.00 2013-06-10 07:15:56.000 161 12617.17 162.20 54871.78 88888.00 2013-06-10 07:15:56.125 161 12617.17 162.20 54871.78 88888.00 2013-06-10 07:15:56.250 161 12617.12 162.10 54871.78 88888.00 2013-06-10 07:15:56.375 161 12617.02 162.10 54871.75 88888.00 2013-06-10 07:15:56.500 161 12616.98 162.10 54871.70 88888.00 2013-06-10 07:15:56.625 161 12617.05 162.12 54871.72 88888.00 2013-06-10 07:15:56.750 161 12617.08 162.20 54871.78 88888.00 2013-06-10 07:15:56.875 161 12617.10 162.18 54871.78 88888.00 2013-06-10 07:15:57.000 161 12617.20 162.18 54871.75 88888.00 2013-06-10 07:15:57.125 161 12617.20 162.20 54871.78 88888.00 2013-06-10 07:15:57.250 161 12617.20 162.18 54871.75 88888.00 2013-06-10 07:15:57.375 161 12617.23 162.18 54871.75 88888.00 2013-06-10 07:15:57.500 161 12617.20 162.20 54871.75 88888.00 2013-06-10 07:15:57.625 161 12617.20 162.20 54871.75 88888.00 2013-06-10 07:15:57.750 161 12617.20 162.25 54871.80 88888.00 2013-06-10 07:15:57.875 161 12617.23 162.25 54871.80 88888.00 2013-06-10 07:15:58.000 161 12617.27 162.20 54871.75 88888.00 2013-06-10 07:15:58.125 161 12617.33 162.22 54871.75 88888.00 2013-06-10 07:15:58.250 161 12617.33 162.22 54871.78 88888.00 2013-06-10 07:15:58.375 161 12617.25 162.20 54871.78 88888.00 2013-06-10 07:15:58.500 161 12617.20 162.20 54871.75 88888.00 2013-06-10 07:15:58.625 161 12617.25 162.22 54871.78 88888.00 2013-06-10 07:15:58.750 161 12617.35 162.25 54871.82 88888.00 2013-06-10 07:15:58.875 161 12617.33 162.20 54871.80 88888.00 2013-06-10 07:15:59.000 161 12617.27 162.18 54871.78 88888.00 2013-06-10 07:15:59.125 161 12617.25 162.18 54871.75 88888.00 2013-06-10 07:15:59.250 161 12617.27 162.18 54871.75 88888.00 2013-06-10 07:15:59.375 161 12617.33 162.18 54871.78 88888.00 2013-06-10 07:15:59.500 161 12617.27 162.20 54871.78 88888.00 2013-06-10 07:15:59.625 161 12617.33 162.25 54871.80 88888.00 2013-06-10 07:15:59.750 161 12617.30 162.20 54871.80 88888.00 2013-06-10 07:15:59.875 161 12617.30 162.18 54871.78 88888.00 2013-06-10 07:16:00.000 161 12617.38 162.22 54871.78 88888.00 2013-06-10 07:16:00.125 161 12617.38 162.25 54871.78 88888.00 2013-06-10 07:16:00.250 161 12617.35 162.22 54871.80 88888.00 2013-06-10 07:16:00.375 161 12617.40 162.22 54871.82 88888.00 2013-06-10 07:16:00.500 161 12617.40 162.25 54871.78 88888.00 2013-06-10 07:16:00.625 161 12617.40 162.22 54871.78 88888.00 2013-06-10 07:16:00.750 161 12617.40 162.22 54871.85 88888.00 2013-06-10 07:16:00.875 161 12617.45 162.22 54871.82 88888.00 2013-06-10 07:16:01.000 161 12617.50 162.20 54871.80 88888.00 2013-06-10 07:16:01.125 161 12617.52 162.18 54871.80 88888.00 2013-06-10 07:16:01.250 161 12617.50 162.20 54871.82 88888.00 2013-06-10 07:16:01.375 161 12617.52 162.25 54871.85 88888.00 2013-06-10 07:16:01.500 161 12617.55 162.28 54871.88 88888.00 2013-06-10 07:16:01.625 161 12617.52 162.25 54871.85 88888.00 2013-06-10 07:16:01.750 161 12617.42 162.25 54871.82 88888.00 2013-06-10 07:16:01.875 161 12617.42 162.22 54871.82 88888.00 2013-06-10 07:16:02.000 161 12617.48 162.25 54871.82 88888.00 2013-06-10 07:16:02.125 161 12617.55 162.28 54871.85 88888.00 2013-06-10 07:16:02.250 161 12617.55 162.25 54871.90 88888.00 2013-06-10 07:16:02.375 161 12617.55 162.30 54871.90 88888.00 2013-06-10 07:16:02.500 161 12617.50 162.30 54871.90 88888.00 2013-06-10 07:16:02.625 161 12617.50 162.28 54871.85 88888.00 2013-06-10 07:16:02.750 161 12617.52 162.25 54871.85 88888.00 2013-06-10 07:16:02.875 161 12617.55 162.30 54871.88 88888.00 2013-06-10 07:16:03.000 161 12617.62 162.30 54871.85 88888.00 2013-06-10 07:16:03.125 161 12617.58 162.25 54871.88 88888.00 2013-06-10 07:16:03.250 161 12617.48 162.20 54871.82 88888.00 2013-06-10 07:16:03.375 161 12617.52 162.28 54871.85 88888.00 2013-06-10 07:16:03.500 161 12617.55 162.30 54871.90 88888.00 2013-06-10 07:16:03.625 161 12617.58 162.25 54871.88 88888.00 2013-06-10 07:16:03.750 161 12617.58 162.22 54871.85 88888.00 2013-06-10 07:16:03.875 161 12617.60 162.28 54871.88 88888.00 2013-06-10 07:16:04.000 161 12617.70 162.30 54871.88 88888.00 2013-06-10 07:16:04.125 161 12617.73 162.28 54871.90 88888.00 2013-06-10 07:16:04.250 161 12617.73 162.32 54871.93 88888.00 2013-06-10 07:16:04.375 161 12617.73 162.32 54871.90 88888.00 2013-06-10 07:16:04.500 161 12617.67 162.30 54871.88 88888.00 2013-06-10 07:16:04.625 161 12617.65 162.32 54871.90 88888.00 2013-06-10 07:16:04.750 161 12617.67 162.32 54871.90 88888.00 2013-06-10 07:16:04.875 161 12617.67 162.30 54871.90 88888.00 2013-06-10 07:16:05.000 161 12617.65 162.28 54871.90 88888.00 2013-06-10 07:16:05.125 161 12617.70 162.30 54871.93 88888.00 2013-06-10 07:16:05.250 161 12617.73 162.30 54871.93 88888.00 2013-06-10 07:16:05.375 161 12617.75 162.30 54871.95 88888.00 2013-06-10 07:16:05.500 161 12617.73 162.30 54871.95 88888.00 2013-06-10 07:16:05.625 161 12617.73 162.28 54871.93 88888.00 2013-06-10 07:16:05.750 161 12617.73 162.28 54871.90 88888.00 2013-06-10 07:16:05.875 161 12617.75 162.25 54871.88 88888.00 2013-06-10 07:16:06.000 161 12617.73 162.22 54871.88 88888.00 2013-06-10 07:16:06.125 161 12617.73 162.28 54871.90 88888.00 2013-06-10 07:16:06.250 161 12617.73 162.28 54871.93 88888.00 2013-06-10 07:16:06.375 161 12617.73 162.30 54871.93 88888.00 2013-06-10 07:16:06.500 161 12617.80 162.32 54871.95 88888.00 2013-06-10 07:16:06.625 161 12617.75 162.32 54871.95 88888.00 2013-06-10 07:16:06.750 161 12617.77 162.25 54871.90 88888.00 2013-06-10 07:16:06.875 161 12617.73 162.25 54871.90 88888.00 2013-06-10 07:16:07.000 161 12617.73 162.28 54871.90 88888.00 2013-06-10 07:16:07.125 161 12617.73 162.30 54871.90 88888.00 2013-06-10 07:16:07.250 161 12617.70 162.28 54871.93 88888.00 2013-06-10 07:16:07.375 161 12617.73 162.28 54871.90 88888.00 2013-06-10 07:16:07.500 161 12617.75 162.28 54871.88 88888.00 2013-06-10 07:16:07.625 161 12617.75 162.28 54871.90 88888.00 2013-06-10 07:16:07.750 161 12617.73 162.30 54871.90 88888.00 2013-06-10 07:16:07.875 161 12617.77 162.30 54871.93 88888.00 2013-06-10 07:16:08.000 161 12617.83 162.28 54871.93 88888.00 2013-06-10 07:16:08.125 161 12617.90 162.30 54871.97 88888.00 2013-06-10 07:16:08.250 161 12617.92 162.30 54871.95 88888.00 2013-06-10 07:16:08.375 161 12617.90 162.32 54871.95 88888.00 2013-06-10 07:16:08.500 161 12617.90 162.35 54871.95 88888.00 2013-06-10 07:16:08.625 161 12617.90 162.32 54871.93 88888.00 2013-06-10 07:16:08.750 161 12617.92 162.30 54871.93 88888.00 2013-06-10 07:16:08.875 161 12617.92 162.32 54871.95 88888.00 2013-06-10 07:16:09.000 161 12617.92 162.30 54871.93 88888.00 2013-06-10 07:16:09.125 161 12617.92 162.30 54871.97 88888.00 2013-06-10 07:16:09.250 161 12617.95 162.35 54872.00 88888.00 2013-06-10 07:16:09.375 161 12617.95 162.35 54871.97 88888.00 2013-06-10 07:16:09.500 161 12617.92 162.38 54871.97 88888.00 2013-06-10 07:16:09.625 161 12617.90 162.40 54872.00 88888.00 2013-06-10 07:16:09.750 161 12617.90 162.40 54872.00 88888.00 2013-06-10 07:16:09.875 161 12617.88 162.35 54871.95 88888.00 2013-06-10 07:16:10.000 161 12617.90 162.35 54871.95 88888.00 2013-06-10 07:16:10.125 161 12617.90 162.35 54871.97 88888.00 2013-06-10 07:16:10.250 161 12617.98 162.40 54872.00 88888.00 2013-06-10 07:16:10.375 161 12618.02 162.40 54872.00 88888.00 2013-06-10 07:16:10.500 161 12617.98 162.35 54871.97 88888.00 2013-06-10 07:16:10.625 161 12617.92 162.32 54871.95 88888.00 2013-06-10 07:16:10.750 161 12617.98 162.32 54871.95 88888.00 2013-06-10 07:16:10.875 161 12617.95 162.35 54871.95 88888.00 2013-06-10 07:16:11.000 161 12617.95 162.35 54871.95 88888.00 2013-06-10 07:16:11.125 161 12617.90 162.35 54871.97 88888.00 2013-06-10 07:16:11.250 161 12618.00 162.35 54872.03 88888.00 2013-06-10 07:16:11.375 161 12618.08 162.38 54872.03 88888.00 2013-06-10 07:16:11.500 161 12618.00 162.38 54872.03 88888.00 2013-06-10 07:16:11.625 161 12617.98 162.40 54872.03 88888.00 2013-06-10 07:16:11.750 161 12617.98 162.38 54872.03 88888.00 2013-06-10 07:16:11.875 161 12617.98 162.38 54872.05 88888.00 2013-06-10 07:16:12.000 161 12618.00 162.38 54872.00 88888.00 2013-06-10 07:16:12.125 161 12618.05 162.40 54872.03 88888.00 2013-06-10 07:16:12.250 161 12618.12 162.40 54872.05 88888.00 2013-06-10 07:16:12.375 161 12618.10 162.35 54872.05 88888.00 2013-06-10 07:16:12.500 161 12618.00 162.35 54872.05 88888.00 2013-06-10 07:16:12.625 161 12618.02 162.38 54872.07 88888.00 2013-06-10 07:16:12.750 161 12618.02 162.38 54872.07 88888.00 2013-06-10 07:16:12.875 161 12618.02 162.38 54872.05 88888.00 2013-06-10 07:16:13.000 161 12618.10 162.40 54872.07 88888.00 2013-06-10 07:16:13.125 161 12618.12 162.38 54872.07 88888.00 2013-06-10 07:16:13.250 161 12618.12 162.40 54872.07 88888.00 2013-06-10 07:16:13.375 161 12618.15 162.40 54872.07 88888.00 2013-06-10 07:16:13.500 161 12618.20 162.40 54872.05 88888.00 2013-06-10 07:16:13.625 161 12618.27 162.45 54872.10 88888.00 2013-06-10 07:16:13.750 161 12618.25 162.45 54872.10 88888.00 2013-06-10 07:16:13.875 161 12618.25 162.40 54872.05 88888.00 2013-06-10 07:16:14.000 161 12618.23 162.40 54872.05 88888.00 2013-06-10 07:16:14.125 161 12618.17 162.43 54872.07 88888.00 2013-06-10 07:16:14.250 161 12618.10 162.40 54872.07 88888.00 2013-06-10 07:16:14.375 161 12618.15 162.43 54872.10 88888.00 2013-06-10 07:16:14.500 161 12618.23 162.43 54872.10 88888.00 2013-06-10 07:16:14.625 161 12618.25 162.40 54872.07 88888.00 2013-06-10 07:16:14.750 161 12618.23 162.38 54872.05 88888.00 2013-06-10 07:16:14.875 161 12618.20 162.35 54872.03 88888.00 2013-06-10 07:16:15.000 161 12618.20 162.40 54872.03 88888.00 2013-06-10 07:16:15.125 161 12618.20 162.40 54872.05 88888.00 2013-06-10 07:16:15.250 161 12618.17 162.35 54872.07 88888.00 2013-06-10 07:16:15.375 161 12618.23 162.40 54872.10 88888.00 2013-06-10 07:16:15.500 161 12618.27 162.45 54872.15 88888.00 2013-06-10 07:16:15.625 161 12618.27 162.40 54872.10 88888.00 2013-06-10 07:16:15.750 161 12618.33 162.43 54872.10 88888.00 2013-06-10 07:16:15.875 161 12618.33 162.40 54872.07 88888.00 2013-06-10 07:16:16.000 161 12618.30 162.38 54872.07 88888.00 2013-06-10 07:16:16.125 161 12618.30 162.35 54872.10 88888.00 2013-06-10 07:16:16.250 161 12618.27 162.40 54872.10 88888.00 2013-06-10 07:16:16.375 161 12618.20 162.40 54872.07 88888.00 2013-06-10 07:16:16.500 161 12618.23 162.38 54872.07 88888.00 2013-06-10 07:16:16.625 161 12618.23 162.38 54872.10 88888.00 2013-06-10 07:16:16.750 161 12618.25 162.40 54872.10 88888.00 2013-06-10 07:16:16.875 161 12618.35 162.45 54872.15 88888.00 2013-06-10 07:16:17.000 161 12618.45 162.47 54872.15 88888.00 2013-06-10 07:16:17.125 161 12618.42 162.43 54872.10 88888.00 2013-06-10 07:16:17.250 161 12618.33 162.38 54872.05 88888.00 2013-06-10 07:16:17.375 161 12618.27 162.38 54872.07 88888.00 2013-06-10 07:16:17.500 161 12618.35 162.43 54872.10 88888.00 2013-06-10 07:16:17.625 161 12618.40 162.43 54872.10 88888.00 2013-06-10 07:16:17.750 161 12618.40 162.43 54872.10 88888.00 2013-06-10 07:16:17.875 161 12618.40 162.40 54872.12 88888.00 2013-06-10 07:16:18.000 161 12618.42 162.43 54872.15 88888.00 2013-06-10 07:16:18.125 161 12618.42 162.40 54872.15 88888.00 2013-06-10 07:16:18.250 161 12618.45 162.40 54872.15 88888.00 2013-06-10 07:16:18.375 161 12618.42 162.40 54872.15 88888.00 2013-06-10 07:16:18.500 161 12618.42 162.43 54872.15 88888.00 2013-06-10 07:16:18.625 161 12618.40 162.43 54872.18 88888.00 2013-06-10 07:16:18.750 161 12618.38 162.43 54872.18 88888.00 2013-06-10 07:16:18.875 161 12618.42 162.45 54872.18 88888.00 2013-06-10 07:16:19.000 161 12618.45 162.47 54872.20 88888.00 2013-06-10 07:16:19.125 161 12618.45 162.47 54872.20 88888.00 2013-06-10 07:16:19.250 161 12618.38 162.40 54872.18 88888.00 2013-06-10 07:16:19.375 161 12618.35 162.40 54872.18 88888.00 2013-06-10 07:16:19.500 161 12618.38 162.40 54872.20 88888.00 2013-06-10 07:16:19.625 161 12618.42 162.43 54872.18 88888.00 2013-06-10 07:16:19.750 161 12618.48 162.43 54872.15 88888.00 2013-06-10 07:16:19.875 161 12618.52 162.45 54872.18 88888.00 2013-06-10 07:16:20.000 161 12618.50 162.40 54872.18 88888.00 2013-06-10 07:16:20.125 161 12618.48 162.40 54872.15 88888.00 2013-06-10 07:16:20.250 161 12618.42 162.40 54872.20 88888.00 2013-06-10 07:16:20.375 161 12618.42 162.45 54872.22 88888.00 2013-06-10 07:16:20.500 161 12618.42 162.47 54872.25 88888.00 2013-06-10 07:16:20.625 161 12618.45 162.47 54872.28 88888.00 2013-06-10 07:16:20.750 161 12618.42 162.47 54872.25 88888.00 2013-06-10 07:16:20.875 161 12618.35 162.40 54872.25 88888.00 2013-06-10 07:16:21.000 161 12618.35 162.38 54872.25 88888.00 2013-06-10 07:16:21.125 161 12618.38 162.43 54872.28 88888.00 2013-06-10 07:16:21.250 161 12618.45 162.45 54872.25 88888.00 2013-06-10 07:16:21.375 161 12618.40 162.47 54872.25 88888.00 2013-06-10 07:16:21.500 161 12618.35 162.45 54872.20 88888.00 2013-06-10 07:16:21.625 161 12618.38 162.43 54872.22 88888.00 2013-06-10 07:16:21.750 161 12618.42 162.45 54872.22 88888.00 2013-06-10 07:16:21.875 161 12618.42 162.45 54872.25 88888.00 2013-06-10 07:16:22.000 161 12618.40 162.45 54872.28 88888.00 2013-06-10 07:16:22.125 161 12618.38 162.43 54872.28 88888.00 2013-06-10 07:16:22.250 161 12618.35 162.45 54872.28 88888.00 2013-06-10 07:16:22.375 161 12618.42 162.45 54872.25 88888.00 2013-06-10 07:16:22.500 161 12618.45 162.43 54872.28 88888.00 2013-06-10 07:16:22.625 161 12618.45 162.40 54872.28 88888.00 2013-06-10 07:16:22.750 161 12618.45 162.43 54872.30 88888.00 2013-06-10 07:16:22.875 161 12618.50 162.43 54872.28 88888.00 2013-06-10 07:16:23.000 161 12618.50 162.43 54872.25 88888.00 2013-06-10 07:16:23.125 161 12618.45 162.43 54872.25 88888.00 2013-06-10 07:16:23.250 161 12618.45 162.43 54872.32 88888.00 2013-06-10 07:16:23.375 161 12618.52 162.45 54872.32 88888.00 2013-06-10 07:16:23.500 161 12618.50 162.40 54872.30 88888.00 2013-06-10 07:16:23.625 161 12618.50 162.38 54872.28 88888.00 2013-06-10 07:16:23.750 161 12618.58 162.40 54872.28 88888.00 2013-06-10 07:16:23.875 161 12618.62 162.43 54872.28 88888.00 2013-06-10 07:16:24.000 161 12618.55 162.43 54872.30 88888.00 2013-06-10 07:16:24.125 161 12618.52 162.43 54872.30 88888.00 2013-06-10 07:16:24.250 161 12618.60 162.45 54872.32 88888.00 2013-06-10 07:16:24.375 161 12618.55 162.45 54872.32 88888.00 2013-06-10 07:16:24.500 161 12618.45 162.43 54872.30 88888.00 2013-06-10 07:16:24.625 161 12618.42 162.45 54872.30 88888.00 2013-06-10 07:16:24.750 161 12618.50 162.43 54872.30 88888.00 2013-06-10 07:16:24.875 161 12618.60 162.40 54872.28 88888.00 2013-06-10 07:16:25.000 161 12618.52 162.43 54872.28 88888.00 2013-06-10 07:16:25.125 161 12618.50 162.43 54872.28 88888.00 2013-06-10 07:16:25.250 161 12618.52 162.43 54872.35 88888.00 2013-06-10 07:16:25.375 161 12618.58 162.43 54872.35 88888.00 2013-06-10 07:16:25.500 161 12618.60 162.43 54872.35 88888.00 2013-06-10 07:16:25.625 161 12618.60 162.43 54872.35 88888.00 2013-06-10 07:16:25.750 161 12618.58 162.45 54872.40 88888.00 2013-06-10 07:16:25.875 161 12618.62 162.47 54872.38 88888.00 2013-06-10 07:16:26.000 161 12618.58 162.43 54872.32 88888.00 2013-06-10 07:16:26.125 161 12618.55 162.43 54872.35 88888.00 2013-06-10 07:16:26.250 161 12618.52 162.45 54872.38 88888.00 2013-06-10 07:16:26.375 161 12618.52 162.43 54872.32 88888.00 2013-06-10 07:16:26.500 161 12618.55 162.47 54872.38 88888.00 2013-06-10 07:16:26.625 161 12618.60 162.47 54872.40 88888.00 2013-06-10 07:16:26.750 161 12618.60 162.50 54872.38 88888.00 2013-06-10 07:16:26.875 161 12618.60 162.47 54872.38 88888.00 2013-06-10 07:16:27.000 161 12618.62 162.47 54872.32 88888.00 2013-06-10 07:16:27.125 161 12618.60 162.45 54872.35 88888.00 2013-06-10 07:16:27.250 161 12618.60 162.45 54872.40 88888.00 2013-06-10 07:16:27.375 161 12618.62 162.47 54872.38 88888.00 2013-06-10 07:16:27.500 161 12618.62 162.47 54872.38 88888.00 2013-06-10 07:16:27.625 161 12618.62 162.45 54872.38 88888.00 2013-06-10 07:16:27.750 161 12618.60 162.47 54872.40 88888.00 2013-06-10 07:16:27.875 161 12618.62 162.47 54872.40 88888.00 2013-06-10 07:16:28.000 161 12618.65 162.45 54872.40 88888.00 2013-06-10 07:16:28.125 161 12618.70 162.45 54872.38 88888.00 2013-06-10 07:16:28.250 161 12618.70 162.47 54872.43 88888.00 2013-06-10 07:16:28.375 161 12618.77 162.50 54872.45 88888.00 2013-06-10 07:16:28.500 161 12618.73 162.53 54872.47 88888.00 2013-06-10 07:16:28.625 161 12618.70 162.50 54872.47 88888.00 2013-06-10 07:16:28.750 161 12618.67 162.47 54872.43 88888.00 2013-06-10 07:16:28.875 161 12618.70 162.47 54872.43 88888.00 2013-06-10 07:16:29.000 161 12618.77 162.47 54872.45 88888.00 2013-06-10 07:16:29.125 161 12618.77 162.50 54872.45 88888.00 2013-06-10 07:16:29.250 161 12618.73 162.47 54872.47 88888.00 2013-06-10 07:16:29.375 161 12618.73 162.55 54872.47 88888.00 2013-06-10 07:16:29.500 161 12618.65 162.45 54872.45 88888.00 2013-06-10 07:16:29.625 161 12618.62 162.45 54872.40 88888.00 2013-06-10 07:16:29.750 161 12618.65 162.45 54872.43 88888.00 2013-06-10 07:16:29.875 161 12618.67 162.50 54872.50 88888.00 2013-06-10 07:16:30.000 161 12618.67 162.53 54872.47 88888.00 2013-06-10 07:16:30.125 161 12618.62 162.50 54872.45 88888.00 2013-06-10 07:16:30.250 161 12618.58 162.50 54872.45 88888.00 2013-06-10 07:16:30.375 161 12618.60 162.47 54872.47 88888.00 2013-06-10 07:16:30.500 161 12618.58 162.45 54872.45 88888.00 2013-06-10 07:16:30.625 161 12618.55 162.43 54872.43 88888.00 2013-06-10 07:16:30.750 161 12618.67 162.45 54872.43 88888.00 2013-06-10 07:16:30.875 161 12618.73 162.47 54872.40 88888.00 2013-06-10 07:16:31.000 161 12618.73 162.53 54872.47 88888.00 2013-06-10 07:16:31.125 161 12618.77 162.50 54872.50 88888.00 2013-06-10 07:16:31.250 161 12618.73 162.45 54872.47 88888.00 2013-06-10 07:16:31.375 161 12618.73 162.47 54872.53 88888.00 2013-06-10 07:16:31.500 161 12618.65 162.53 54872.53 88888.00 2013-06-10 07:16:31.625 161 12618.67 162.50 54872.53 88888.00 2013-06-10 07:16:31.750 161 12618.73 162.47 54872.50 88888.00 2013-06-10 07:16:31.875 161 12618.70 162.45 54872.47 88888.00 2013-06-10 07:16:32.000 161 12618.67 162.47 54872.50 88888.00 2013-06-10 07:16:32.125 161 12618.65 162.47 54872.55 88888.00 2013-06-10 07:16:32.250 161 12618.67 162.47 54872.55 88888.00 2013-06-10 07:16:32.375 161 12618.67 162.50 54872.53 88888.00 2013-06-10 07:16:32.500 161 12618.75 162.50 54872.55 88888.00 2013-06-10 07:16:32.625 161 12618.75 162.53 54872.53 88888.00 2013-06-10 07:16:32.750 161 12618.70 162.55 54872.55 88888.00 2013-06-10 07:16:32.875 161 12618.65 162.50 54872.50 88888.00 2013-06-10 07:16:33.000 161 12618.65 162.50 54872.50 88888.00 2013-06-10 07:16:33.125 161 12618.67 162.55 54872.53 88888.00 2013-06-10 07:16:33.250 161 12618.73 162.50 54872.53 88888.00 2013-06-10 07:16:33.375 161 12618.80 162.55 54872.55 88888.00 2013-06-10 07:16:33.500 161 12618.80 162.53 54872.53 88888.00 2013-06-10 07:16:33.625 161 12618.77 162.53 54872.47 88888.00 2013-06-10 07:16:33.750 161 12618.80 162.53 54872.47 88888.00 2013-06-10 07:16:33.875 161 12618.83 162.50 54872.53 88888.00 2013-06-10 07:16:34.000 161 12618.73 162.50 54872.50 88888.00 2013-06-10 07:16:34.125 161 12618.67 162.55 54872.50 88888.00 2013-06-10 07:16:34.250 161 12618.70 162.50 54872.50 88888.00 2013-06-10 07:16:34.375 161 12618.77 162.53 54872.50 88888.00 2013-06-10 07:16:34.500 161 12618.80 162.53 54872.53 88888.00 2013-06-10 07:16:34.625 161 12618.80 162.50 54872.53 88888.00 2013-06-10 07:16:34.750 161 12618.77 162.53 54872.55 88888.00 2013-06-10 07:16:34.875 161 12618.73 162.53 54872.53 88888.00 2013-06-10 07:16:35.000 161 12618.73 162.53 54872.53 88888.00 2013-06-10 07:16:35.125 161 12618.75 162.53 54872.55 88888.00 2013-06-10 07:16:35.250 161 12618.73 162.50 54872.53 88888.00 2013-06-10 07:16:35.375 161 12618.75 162.53 54872.50 88888.00 2013-06-10 07:16:35.500 161 12618.77 162.57 54872.53 88888.00 2013-06-10 07:16:35.625 161 12618.70 162.55 54872.50 88888.00 2013-06-10 07:16:35.750 161 12618.65 162.53 54872.47 88888.00 2013-06-10 07:16:35.875 161 12618.77 162.53 54872.55 88888.00 2013-06-10 07:16:36.000 161 12618.88 162.57 54872.57 88888.00 2013-06-10 07:16:36.125 161 12618.85 162.57 54872.57 88888.00 2013-06-10 07:16:36.250 161 12618.83 162.53 54872.53 88888.00 2013-06-10 07:16:36.375 161 12618.90 162.47 54872.50 88888.00 2013-06-10 07:16:36.500 161 12618.95 162.50 54872.53 88888.00 2013-06-10 07:16:36.625 161 12618.92 162.53 54872.55 88888.00 2013-06-10 07:16:36.750 161 12618.88 162.53 54872.57 88888.00 2013-06-10 07:16:36.875 161 12618.90 162.55 54872.55 88888.00 2013-06-10 07:16:37.000 161 12618.90 162.50 54872.53 88888.00 2013-06-10 07:16:37.125 161 12618.88 162.50 54872.53 88888.00 2013-06-10 07:16:37.250 161 12618.90 162.47 54872.57 88888.00 2013-06-10 07:16:37.375 161 12618.95 162.53 54872.60 88888.00 2013-06-10 07:16:37.500 161 12618.92 162.53 54872.60 88888.00 2013-06-10 07:16:37.625 161 12618.88 162.55 54872.57 88888.00 2013-06-10 07:16:37.750 161 12618.95 162.57 54872.62 88888.00 2013-06-10 07:16:37.875 161 12619.02 162.57 54872.62 88888.00 2013-06-10 07:16:38.000 161 12618.95 162.53 54872.60 88888.00 2013-06-10 07:16:38.125 161 12618.95 162.55 54872.60 88888.00 2013-06-10 07:16:38.250 161 12618.90 162.57 54872.62 88888.00 2013-06-10 07:16:38.375 161 12618.88 162.60 54872.65 88888.00 2013-06-10 07:16:38.500 161 12618.85 162.57 54872.65 88888.00 2013-06-10 07:16:38.625 161 12618.88 162.57 54872.62 88888.00 2013-06-10 07:16:38.750 161 12618.83 162.57 54872.60 88888.00 2013-06-10 07:16:38.875 161 12618.83 162.55 54872.60 88888.00 2013-06-10 07:16:39.000 161 12618.95 162.55 54872.57 88888.00 2013-06-10 07:16:39.125 161 12619.05 162.57 54872.62 88888.00 2013-06-10 07:16:39.250 161 12618.98 162.53 54872.65 88888.00 2013-06-10 07:16:39.375 161 12619.00 162.55 54872.62 88888.00 2013-06-10 07:16:39.500 161 12619.02 162.53 54872.60 88888.00 2013-06-10 07:16:39.625 161 12618.98 162.50 54872.57 88888.00 2013-06-10 07:16:39.750 161 12618.95 162.53 54872.57 88888.00 2013-06-10 07:16:39.875 161 12618.95 162.57 54872.60 88888.00 2013-06-10 07:16:40.000 161 12618.92 162.55 54872.60 88888.00 2013-06-10 07:16:40.125 161 12618.92 162.53 54872.62 88888.00 2013-06-10 07:16:40.250 161 12618.98 162.55 54872.65 88888.00 2013-06-10 07:16:40.375 161 12618.98 162.57 54872.62 88888.00 2013-06-10 07:16:40.500 161 12618.95 162.57 54872.65 88888.00 2013-06-10 07:16:40.625 161 12618.95 162.57 54872.65 88888.00 2013-06-10 07:16:40.750 161 12619.02 162.55 54872.68 88888.00 2013-06-10 07:16:40.875 161 12619.05 162.60 54872.70 88888.00 2013-06-10 07:16:41.000 161 12618.95 162.60 54872.68 88888.00 2013-06-10 07:16:41.125 161 12618.92 162.57 54872.65 88888.00 2013-06-10 07:16:41.250 161 12619.05 162.57 54872.68 88888.00 2013-06-10 07:16:41.375 161 12619.15 162.60 54872.68 88888.00 2013-06-10 07:16:41.500 161 12619.15 162.65 54872.70 88888.00 2013-06-10 07:16:41.625 161 12619.10 162.60 54872.70 88888.00 2013-06-10 07:16:41.750 161 12619.00 162.57 54872.70 88888.00 2013-06-10 07:16:41.875 161 12619.00 162.57 54872.68 88888.00 2013-06-10 07:16:42.000 161 12619.02 162.57 54872.68 88888.00 2013-06-10 07:16:42.125 161 12619.00 162.62 54872.68 88888.00 2013-06-10 07:16:42.250 161 12619.00 162.65 54872.68 88888.00 2013-06-10 07:16:42.375 161 12618.98 162.60 54872.65 88888.00 2013-06-10 07:16:42.500 161 12618.88 162.55 54872.62 88888.00 2013-06-10 07:16:42.625 161 12618.90 162.60 54872.68 88888.00 2013-06-10 07:16:42.750 161 12618.95 162.60 54872.68 88888.00 2013-06-10 07:16:42.875 161 12618.98 162.62 54872.68 88888.00 2013-06-10 07:16:43.000 161 12618.98 162.60 54872.65 88888.00 2013-06-10 07:16:43.125 161 12618.98 162.60 54872.65 88888.00 2013-06-10 07:16:43.250 161 12619.00 162.62 54872.68 88888.00 2013-06-10 07:16:43.375 161 12618.98 162.68 54872.68 88888.00 2013-06-10 07:16:43.500 161 12618.95 162.68 54872.70 88888.00 2013-06-10 07:16:43.625 161 12618.98 162.65 54872.70 88888.00 2013-06-10 07:16:43.750 161 12618.98 162.62 54872.70 88888.00 2013-06-10 07:16:43.875 161 12618.98 162.60 54872.70 88888.00 2013-06-10 07:16:44.000 161 12619.00 162.60 54872.68 88888.00 2013-06-10 07:16:44.125 161 12618.98 162.60 54872.68 88888.00 2013-06-10 07:16:44.250 161 12618.92 162.60 54872.68 88888.00 2013-06-10 07:16:44.375 161 12618.92 162.62 54872.68 88888.00 2013-06-10 07:16:44.500 161 12618.98 162.62 54872.68 88888.00 2013-06-10 07:16:44.625 161 12619.02 162.62 54872.68 88888.00 2013-06-10 07:16:44.750 161 12619.05 162.62 54872.68 88888.00 2013-06-10 07:16:44.875 161 12618.98 162.60 54872.68 88888.00 2013-06-10 07:16:45.000 161 12618.95 162.57 54872.68 88888.00 2013-06-10 07:16:45.125 161 12618.95 162.62 54872.70 88888.00 2013-06-10 07:16:45.250 161 12618.95 162.65 54872.70 88888.00 2013-06-10 07:16:45.375 161 12618.90 162.65 54872.70 88888.00 2013-06-10 07:16:45.500 161 12618.88 162.62 54872.70 88888.00 2013-06-10 07:16:45.625 161 12618.95 162.60 54872.68 88888.00 2013-06-10 07:16:45.750 161 12618.92 162.57 54872.68 88888.00 2013-06-10 07:16:45.875 161 12618.92 162.60 54872.70 88888.00 2013-06-10 07:16:46.000 161 12618.95 162.60 54872.70 88888.00 2013-06-10 07:16:46.125 161 12618.92 162.60 54872.68 88888.00 2013-06-10 07:16:46.250 161 12618.92 162.60 54872.68 88888.00 2013-06-10 07:16:46.375 161 12618.95 162.65 54872.68 88888.00 2013-06-10 07:16:46.500 161 12618.98 162.65 54872.70 88888.00 2013-06-10 07:16:46.625 161 12619.00 162.70 54872.70 88888.00 2013-06-10 07:16:46.750 161 12619.05 162.68 54872.70 88888.00 2013-06-10 07:16:46.875 161 12619.05 162.65 54872.70 88888.00 2013-06-10 07:16:47.000 161 12619.02 162.62 54872.68 88888.00 2013-06-10 07:16:47.125 161 12619.02 162.68 54872.70 88888.00 2013-06-10 07:16:47.250 161 12619.05 162.70 54872.72 88888.00 2013-06-10 07:16:47.375 161 12619.05 162.72 54872.75 88888.00 2013-06-10 07:16:47.500 161 12619.08 162.68 54872.70 88888.00 2013-06-10 07:16:47.625 161 12619.08 162.65 54872.68 88888.00 2013-06-10 07:16:47.750 161 12619.10 162.65 54872.68 88888.00 2013-06-10 07:16:47.875 161 12619.12 162.70 54872.70 88888.00 2013-06-10 07:16:48.000 161 12619.10 162.72 54872.70 88888.00 2013-06-10 07:16:48.125 161 12618.98 162.68 54872.72 88888.00 2013-06-10 07:16:48.250 161 12618.95 162.68 54872.70 88888.00 2013-06-10 07:16:48.375 161 12619.00 162.70 54872.72 88888.00 2013-06-10 07:16:48.500 161 12619.00 162.70 54872.72 88888.00 2013-06-10 07:16:48.625 161 12619.00 162.65 54872.72 88888.00 2013-06-10 07:16:48.750 161 12618.98 162.72 54872.70 88888.00 2013-06-10 07:16:48.875 161 12618.98 162.70 54872.72 88888.00 2013-06-10 07:16:49.000 161 12618.95 162.62 54872.68 88888.00 2013-06-10 07:16:49.125 161 12618.95 162.62 54872.68 88888.00 2013-06-10 07:16:49.250 161 12618.98 162.65 54872.72 88888.00 2013-06-10 07:16:49.375 161 12619.00 162.68 54872.70 88888.00 2013-06-10 07:16:49.500 161 12618.98 162.68 54872.70 88888.00 2013-06-10 07:16:49.625 161 12618.95 162.70 54872.72 88888.00 2013-06-10 07:16:49.750 161 12618.98 162.70 54872.68 88888.00 2013-06-10 07:16:49.875 161 12619.00 162.68 54872.70 88888.00 2013-06-10 07:16:50.000 161 12619.00 162.68 54872.70 88888.00 2013-06-10 07:16:50.125 161 12619.00 162.70 54872.72 88888.00 2013-06-10 07:16:50.250 161 12618.98 162.70 54872.70 88888.00 2013-06-10 07:16:50.375 161 12619.00 162.78 54872.72 88888.00 2013-06-10 07:16:50.500 161 12619.15 162.78 54872.75 88888.00 2013-06-10 07:16:50.625 161 12619.15 162.75 54872.70 88888.00 2013-06-10 07:16:50.750 161 12619.08 162.72 54872.70 88888.00 2013-06-10 07:16:50.875 161 12619.02 162.75 54872.70 88888.00 2013-06-10 07:16:51.000 161 12619.02 162.72 54872.70 88888.00 2013-06-10 07:16:51.125 161 12619.05 162.75 54872.70 88888.00 2013-06-10 07:16:51.250 161 12619.08 162.70 54872.72 88888.00 2013-06-10 07:16:51.375 161 12619.12 162.78 54872.72 88888.00 2013-06-10 07:16:51.500 161 12619.20 162.78 54872.75 88888.00 2013-06-10 07:16:51.625 161 12619.15 162.75 54872.72 88888.00 2013-06-10 07:16:51.750 161 12619.10 162.78 54872.72 88888.00 2013-06-10 07:16:51.875 161 12619.12 162.78 54872.72 88888.00 2013-06-10 07:16:52.000 161 12619.15 162.80 54872.72 88888.00 2013-06-10 07:16:52.125 161 12619.15 162.80 54872.70 88888.00 2013-06-10 07:16:52.250 161 12619.15 162.72 54872.68 88888.00 2013-06-10 07:16:52.375 161 12619.15 162.75 54872.70 88888.00 2013-06-10 07:16:52.500 161 12619.15 162.72 54872.70 88888.00 2013-06-10 07:16:52.625 161 12619.20 162.78 54872.72 88888.00 2013-06-10 07:16:52.750 161 12619.20 162.80 54872.72 88888.00 2013-06-10 07:16:52.875 161 12619.15 162.78 54872.72 88888.00 2013-06-10 07:16:53.000 161 12619.12 162.75 54872.70 88888.00 2013-06-10 07:16:53.125 161 12619.10 162.72 54872.70 88888.00 2013-06-10 07:16:53.250 161 12619.15 162.75 54872.75 88888.00 2013-06-10 07:16:53.375 161 12619.20 162.80 54872.75 88888.00 2013-06-10 07:16:53.500 161 12619.17 162.80 54872.75 88888.00 2013-06-10 07:16:53.625 161 12619.12 162.78 54872.72 88888.00 2013-06-10 07:16:53.750 161 12619.10 162.78 54872.72 88888.00 2013-06-10 07:16:53.875 161 12619.00 162.75 54872.70 88888.00 2013-06-10 07:16:54.000 161 12618.98 162.78 54872.70 88888.00 2013-06-10 07:16:54.125 161 12619.00 162.75 54872.72 88888.00 2013-06-10 07:16:54.250 161 12619.00 162.72 54872.70 88888.00 2013-06-10 07:16:54.375 161 12618.95 162.75 54872.68 88888.00 2013-06-10 07:16:54.500 161 12618.95 162.80 54872.70 88888.00 2013-06-10 07:16:54.625 161 12619.02 162.82 54872.72 88888.00 2013-06-10 07:16:54.750 161 12619.05 162.82 54872.72 88888.00 2013-06-10 07:16:54.875 161 12619.05 162.85 54872.72 88888.00 2013-06-10 07:16:55.000 161 12619.05 162.82 54872.70 88888.00 2013-06-10 07:16:55.125 161 12619.02 162.82 54872.72 88888.00 2013-06-10 07:16:55.250 161 12619.05 162.82 54872.75 88888.00 2013-06-10 07:16:55.375 161 12619.15 162.90 54872.75 88888.00 2013-06-10 07:16:55.500 161 12619.12 162.88 54872.75 88888.00 2013-06-10 07:16:55.625 161 12619.10 162.80 54872.72 88888.00 2013-06-10 07:16:55.750 161 12619.05 162.80 54872.70 88888.00 2013-06-10 07:16:55.875 161 12619.08 162.85 54872.72 88888.00 2013-06-10 07:16:56.000 161 12619.10 162.85 54872.72 88888.00 2013-06-10 07:16:56.125 161 12619.05 162.88 54872.75 88888.00 2013-06-10 07:16:56.250 161 12619.08 162.85 54872.72 88888.00 2013-06-10 07:16:56.375 161 12619.15 162.88 54872.75 88888.00 2013-06-10 07:16:56.500 161 12619.12 162.93 54872.72 88888.00 2013-06-10 07:16:56.625 161 12619.05 162.88 54872.70 88888.00 2013-06-10 07:16:56.750 161 12619.05 162.88 54872.70 88888.00 2013-06-10 07:16:56.875 161 12619.08 162.88 54872.72 88888.00 2013-06-10 07:16:57.000 161 12619.10 162.90 54872.72 88888.00 2013-06-10 07:16:57.125 161 12619.12 162.95 54872.75 88888.00 2013-06-10 07:16:57.250 161 12619.15 162.90 54872.75 88888.00 2013-06-10 07:16:57.375 161 12619.10 162.90 54872.72 88888.00 2013-06-10 07:16:57.500 161 12619.00 162.85 54872.72 88888.00 2013-06-10 07:16:57.625 161 12619.00 162.85 54872.72 88888.00 2013-06-10 07:16:57.750 161 12619.05 162.93 54872.75 88888.00 2013-06-10 07:16:57.875 161 12619.02 162.88 54872.72 88888.00 2013-06-10 07:16:58.000 161 12618.95 162.88 54872.72 88888.00 2013-06-10 07:16:58.125 161 12619.00 162.88 54872.70 88888.00 2013-06-10 07:16:58.250 161 12619.08 162.88 54872.72 88888.00 2013-06-10 07:16:58.375 161 12619.08 162.88 54872.72 88888.00 2013-06-10 07:16:58.500 161 12619.05 162.90 54872.75 88888.00 2013-06-10 07:16:58.625 161 12619.02 162.95 54872.72 88888.00 2013-06-10 07:16:58.750 161 12618.95 162.95 54872.70 88888.00 2013-06-10 07:16:58.875 161 12618.92 162.97 54872.70 88888.00 2013-06-10 07:16:59.000 161 12618.92 162.93 54872.70 88888.00 2013-06-10 07:16:59.125 161 12618.95 162.90 54872.70 88888.00 2013-06-10 07:16:59.250 161 12619.00 162.93 54872.72 88888.00 2013-06-10 07:16:59.375 161 12619.08 163.00 54872.75 88888.00 2013-06-10 07:16:59.500 161 12619.08 163.00 54872.72 88888.00 2013-06-10 07:16:59.625 161 12619.08 163.00 54872.75 88888.00 2013-06-10 07:16:59.750 161 12619.10 162.97 54872.70 88888.00 2013-06-10 07:16:59.875 161 12619.05 162.97 54872.68 88888.00 2013-06-10 07:17:00.000 161 12618.98 162.93 54872.65 88888.00 2013-06-10 07:17:00.125 161 12619.00 162.93 54872.70 88888.00 2013-06-10 07:17:00.250 161 12619.02 163.00 54872.75 88888.00 2013-06-10 07:17:00.375 161 12619.08 163.03 54872.75 88888.00 2013-06-10 07:17:00.500 161 12619.05 162.97 54872.72 88888.00 2013-06-10 07:17:00.625 161 12619.00 162.95 54872.65 88888.00 2013-06-10 07:17:00.750 161 12619.02 162.95 54872.65 88888.00 2013-06-10 07:17:00.875 161 12619.08 162.97 54872.68 88888.00 2013-06-10 07:17:01.000 161 12619.12 163.03 54872.70 88888.00 2013-06-10 07:17:01.125 161 12619.15 163.07 54872.75 88888.00 2013-06-10 07:17:01.250 161 12619.08 163.05 54872.78 88888.00 2013-06-10 07:17:01.375 161 12619.00 163.05 54872.72 88888.00 2013-06-10 07:17:01.500 161 12619.02 162.97 54872.68 88888.00 2013-06-10 07:17:01.625 161 12618.98 162.95 54872.65 88888.00 2013-06-10 07:17:01.750 161 12618.90 162.95 54872.68 88888.00 2013-06-10 07:17:01.875 161 12618.92 163.00 54872.70 88888.00 2013-06-10 07:17:02.000 161 12619.02 163.03 54872.72 88888.00 2013-06-10 07:17:02.125 161 12619.12 163.07 54872.72 88888.00 2013-06-10 07:17:02.250 161 12619.10 163.10 54872.70 88888.00 2013-06-10 07:17:02.375 161 12619.00 163.05 54872.68 88888.00 2013-06-10 07:17:02.500 161 12618.95 163.05 54872.72 88888.00 2013-06-10 07:17:02.625 161 12619.02 163.10 54872.72 88888.00 2013-06-10 07:17:02.750 161 12619.08 163.07 54872.68 88888.00 2013-06-10 07:17:02.875 161 12619.05 163.05 54872.65 88888.00 2013-06-10 07:17:03.000 161 12619.08 163.10 54872.68 88888.00 2013-06-10 07:17:03.125 161 12619.10 163.10 54872.68 88888.00 2013-06-10 07:17:03.250 161 12619.08 163.07 54872.65 88888.00 2013-06-10 07:17:03.375 161 12619.05 163.07 54872.65 88888.00 2013-06-10 07:17:03.500 161 12619.05 163.07 54872.65 88888.00 2013-06-10 07:17:03.625 161 12619.10 163.05 54872.65 88888.00 2013-06-10 07:17:03.750 161 12619.15 163.03 54872.62 88888.00 2013-06-10 07:17:03.875 161 12619.15 163.12 54872.70 88888.00 2013-06-10 07:17:04.000 161 12619.15 163.12 54872.70 88888.00 2013-06-10 07:17:04.125 161 12619.15 163.12 54872.72 88888.00 2013-06-10 07:17:04.250 161 12619.08 163.07 54872.68 88888.00 2013-06-10 07:17:04.375 161 12619.02 163.07 54872.68 88888.00 2013-06-10 07:17:04.500 161 12619.08 163.12 54872.70 88888.00 2013-06-10 07:17:04.625 161 12619.12 163.15 54872.70 88888.00 2013-06-10 07:17:04.750 161 12619.10 163.12 54872.68 88888.00 2013-06-10 07:17:04.875 161 12619.08 163.10 54872.68 88888.00 2013-06-10 07:17:05.000 161 12619.02 163.07 54872.70 88888.00 2013-06-10 07:17:05.125 161 12619.02 163.05 54872.62 88888.00 2013-06-10 07:17:05.250 161 12619.08 163.07 54872.68 88888.00 2013-06-10 07:17:05.375 161 12619.12 163.18 54872.70 88888.00 2013-06-10 07:17:05.500 161 12619.10 163.18 54872.65 88888.00 2013-06-10 07:17:05.625 161 12619.05 163.15 54872.62 88888.00 2013-06-10 07:17:05.750 161 12619.12 163.15 54872.62 88888.00 2013-06-10 07:17:05.875 161 12619.15 163.18 54872.65 88888.00 2013-06-10 07:17:06.000 161 12619.08 163.18 54872.68 88888.00 2013-06-10 07:17:06.125 161 12619.05 163.18 54872.62 88888.00 2013-06-10 07:17:06.250 161 12619.02 163.12 54872.60 88888.00 2013-06-10 07:17:06.375 161 12619.08 163.15 54872.62 88888.00 2013-06-10 07:17:06.500 161 12619.08 163.18 54872.60 88888.00 2013-06-10 07:17:06.625 161 12619.10 163.18 54872.60 88888.00 2013-06-10 07:17:06.750 161 12619.05 163.12 54872.57 88888.00 2013-06-10 07:17:06.875 161 12619.08 163.15 54872.62 88888.00 2013-06-10 07:17:07.000 161 12619.10 163.20 54872.62 88888.00 2013-06-10 07:17:07.125 161 12619.05 163.22 54872.62 88888.00 2013-06-10 07:17:07.250 161 12619.08 163.20 54872.62 88888.00 2013-06-10 07:17:07.375 161 12619.10 163.22 54872.62 88888.00 2013-06-10 07:17:07.500 161 12619.08 163.18 54872.57 88888.00 2013-06-10 07:17:07.625 161 12619.00 163.18 54872.55 88888.00 2013-06-10 07:17:07.750 161 12619.00 163.20 54872.57 88888.00 2013-06-10 07:17:07.875 161 12619.08 163.22 54872.60 88888.00 2013-06-10 07:17:08.000 161 12619.08 163.25 54872.57 88888.00 2013-06-10 07:17:08.125 161 12619.08 163.25 54872.57 88888.00 2013-06-10 07:17:08.250 161 12619.05 163.20 54872.55 88888.00 2013-06-10 07:17:08.375 161 12619.05 163.22 54872.53 88888.00 2013-06-10 07:17:08.500 161 12619.12 163.25 54872.55 88888.00 2013-06-10 07:17:08.625 161 12619.08 163.28 54872.57 88888.00 2013-06-10 07:17:08.750 161 12618.95 163.25 54872.57 88888.00 2013-06-10 07:17:08.875 161 12618.90 163.22 54872.55 88888.00 2013-06-10 07:17:09.000 161 12619.02 163.28 54872.60 88888.00 2013-06-10 07:17:09.125 161 12619.10 163.32 54872.62 88888.00 2013-06-10 07:17:09.250 161 12619.08 163.25 54872.57 88888.00 2013-06-10 07:17:09.375 161 12619.08 163.28 54872.57 88888.00 2013-06-10 07:17:09.500 161 12619.12 163.32 54872.60 88888.00 2013-06-10 07:17:09.625 161 12619.08 163.28 54872.55 88888.00 2013-06-10 07:17:09.750 161 12619.10 163.22 54872.53 88888.00 2013-06-10 07:17:09.875 161 12619.12 163.25 54872.55 88888.00 2013-06-10 07:17:10.000 161 12619.15 163.32 54872.60 88888.00 2013-06-10 07:17:10.125 161 12619.17 163.40 54872.62 88888.00 2013-06-10 07:17:10.250 161 12619.12 163.32 54872.57 88888.00 2013-06-10 07:17:10.375 161 12619.10 163.30 54872.55 88888.00 2013-06-10 07:17:10.500 161 12619.12 163.30 54872.55 88888.00 2013-06-10 07:17:10.625 161 12619.15 163.32 54872.53 88888.00 2013-06-10 07:17:10.750 161 12619.15 163.30 54872.53 88888.00 2013-06-10 07:17:10.875 161 12619.12 163.28 54872.50 88888.00 2013-06-10 07:17:11.000 161 12619.08 163.28 54872.50 88888.00 2013-06-10 07:17:11.125 161 12619.15 163.38 54872.57 88888.00 2013-06-10 07:17:11.250 161 12619.20 163.35 54872.57 88888.00 2013-06-10 07:17:11.375 161 12619.20 163.32 54872.55 88888.00 2013-06-10 07:17:11.500 161 12619.17 163.35 54872.55 88888.00 2013-06-10 07:17:11.625 161 12619.17 163.40 54872.57 88888.00 2013-06-10 07:17:11.750 161 12619.17 163.40 54872.57 88888.00 2013-06-10 07:17:11.875 161 12619.12 163.35 54872.55 88888.00 2013-06-10 07:17:12.000 161 12619.12 163.35 54872.53 88888.00 2013-06-10 07:17:12.125 161 12619.12 163.35 54872.53 88888.00 2013-06-10 07:17:12.250 161 12619.12 163.40 54872.50 88888.00 2013-06-10 07:17:12.375 161 12619.17 163.38 54872.50 88888.00 2013-06-10 07:17:12.500 161 12619.23 163.35 54872.53 88888.00 2013-06-10 07:17:12.625 161 12619.20 163.35 54872.50 88888.00 2013-06-10 07:17:12.750 161 12619.25 163.35 54872.50 88888.00 2013-06-10 07:17:12.875 161 12619.25 163.35 54872.53 88888.00 2013-06-10 07:17:13.000 161 12619.27 163.40 54872.55 88888.00 2013-06-10 07:17:13.125 161 12619.27 163.45 54872.57 88888.00 2013-06-10 07:17:13.250 161 12619.15 163.40 54872.53 88888.00 2013-06-10 07:17:13.375 161 12619.12 163.40 54872.53 88888.00 2013-06-10 07:17:13.500 161 12619.15 163.38 54872.47 88888.00 2013-06-10 07:17:13.625 161 12619.20 163.38 54872.45 88888.00 2013-06-10 07:17:13.750 161 12619.23 163.38 54872.53 88888.00 2013-06-10 07:17:13.875 161 12619.25 163.40 54872.53 88888.00 2013-06-10 07:17:14.000 161 12619.25 163.40 54872.47 88888.00 2013-06-10 07:17:14.125 161 12619.20 163.40 54872.47 88888.00 2013-06-10 07:17:14.250 161 12619.17 163.40 54872.47 88888.00 2013-06-10 07:17:14.375 161 12619.15 163.43 54872.53 88888.00 2013-06-10 07:17:14.500 161 12619.10 163.43 54872.55 88888.00 2013-06-10 07:17:14.625 161 12619.12 163.45 54872.50 88888.00 2013-06-10 07:17:14.750 161 12619.20 163.43 54872.47 88888.00 2013-06-10 07:17:14.875 161 12619.20 163.35 54872.45 88888.00 2013-06-10 07:17:15.000 161 12619.15 163.38 54872.43 88888.00 2013-06-10 07:17:15.125 161 12619.20 163.43 54872.47 88888.00 2013-06-10 07:17:15.250 161 12619.25 163.40 54872.47 88888.00 2013-06-10 07:17:15.375 161 12619.23 163.45 54872.47 88888.00 2013-06-10 07:17:15.500 161 12619.17 163.40 54872.43 88888.00 2013-06-10 07:17:15.625 161 12619.17 163.32 54872.38 88888.00 2013-06-10 07:17:15.750 161 12619.20 163.40 54872.45 88888.00 2013-06-10 07:17:15.875 161 12619.25 163.45 54872.50 88888.00 2013-06-10 07:17:16.000 161 12619.23 163.43 54872.47 88888.00 2013-06-10 07:17:16.125 161 12619.20 163.43 54872.47 88888.00 2013-06-10 07:17:16.250 161 12619.17 163.45 54872.45 88888.00 2013-06-10 07:17:16.375 161 12619.25 163.45 54872.45 88888.00 2013-06-10 07:17:16.500 161 12619.27 163.47 54872.45 88888.00 2013-06-10 07:17:16.625 161 12619.30 163.40 54872.43 88888.00 2013-06-10 07:17:16.750 161 12619.27 163.40 54872.40 88888.00 2013-06-10 07:17:16.875 161 12619.33 163.45 54872.47 88888.00 2013-06-10 07:17:17.000 161 12619.33 163.53 54872.47 88888.00 2013-06-10 07:17:17.125 161 12619.30 163.50 54872.45 88888.00 2013-06-10 07:17:17.250 161 12619.23 163.45 54872.43 88888.00 2013-06-10 07:17:17.375 161 12619.25 163.47 54872.40 88888.00 2013-06-10 07:17:17.500 161 12619.23 163.47 54872.38 88888.00 2013-06-10 07:17:17.625 161 12619.25 163.50 54872.40 88888.00 2013-06-10 07:17:17.750 161 12619.27 163.53 54872.43 88888.00 2013-06-10 07:17:17.875 161 12619.27 163.50 54872.40 88888.00 2013-06-10 07:17:18.000 161 12619.30 163.50 54872.43 88888.00 2013-06-10 07:17:18.125 161 12619.33 163.50 54872.43 88888.00 2013-06-10 07:17:18.250 161 12619.33 163.47 54872.40 88888.00 2013-06-10 07:17:18.375 161 12619.33 163.47 54872.38 88888.00 2013-06-10 07:17:18.500 161 12619.30 163.47 54872.35 88888.00 2013-06-10 07:17:18.625 161 12619.25 163.45 54872.38 88888.00 2013-06-10 07:17:18.750 161 12619.30 163.50 54872.40 88888.00 2013-06-10 07:17:18.875 161 12619.35 163.53 54872.40 88888.00 2013-06-10 07:17:19.000 161 12619.33 163.45 54872.38 88888.00 2013-06-10 07:17:19.125 161 12619.38 163.45 54872.43 88888.00 2013-06-10 07:17:19.250 161 12619.35 163.47 54872.43 88888.00 2013-06-10 07:17:19.375 161 12619.35 163.45 54872.40 88888.00 2013-06-10 07:17:19.500 161 12619.38 163.47 54872.40 88888.00 2013-06-10 07:17:19.625 161 12619.42 163.53 54872.40 88888.00 2013-06-10 07:17:19.750 161 12619.40 163.50 54872.38 88888.00 2013-06-10 07:17:19.875 161 12619.38 163.47 54872.38 88888.00 2013-06-10 07:17:20.000 161 12619.35 163.50 54872.38 88888.00 2013-06-10 07:17:20.125 161 12619.35 163.50 54872.38 88888.00 2013-06-10 07:17:20.250 161 12619.45 163.53 54872.40 88888.00 2013-06-10 07:17:20.375 161 12619.50 163.53 54872.38 88888.00 2013-06-10 07:17:20.500 161 12619.42 163.55 54872.32 88888.00 2013-06-10 07:17:20.625 161 12619.45 163.55 54872.32 88888.00 2013-06-10 07:17:20.750 161 12619.50 163.53 54872.32 88888.00 2013-06-10 07:17:20.875 161 12619.45 163.47 54872.30 88888.00 2013-06-10 07:17:21.000 161 12619.35 163.45 54872.32 88888.00 2013-06-10 07:17:21.125 161 12619.35 163.45 54872.32 88888.00 2013-06-10 07:17:21.250 161 12619.35 163.50 54872.35 88888.00 2013-06-10 07:17:21.375 161 12619.38 163.55 54872.35 88888.00 2013-06-10 07:17:21.500 161 12619.33 163.57 54872.35 88888.00 2013-06-10 07:17:21.625 161 12619.27 163.55 54872.30 88888.00 2013-06-10 07:17:21.750 161 12619.25 163.55 54872.28 88888.00 2013-06-10 07:17:21.875 161 12619.33 163.53 54872.30 88888.00 2013-06-10 07:17:22.000 161 12619.38 163.55 54872.28 88888.00 2013-06-10 07:17:22.125 161 12619.42 163.57 54872.30 88888.00 2013-06-10 07:17:22.250 161 12619.40 163.55 54872.30 88888.00 2013-06-10 07:17:22.375 161 12619.38 163.55 54872.28 88888.00 2013-06-10 07:17:22.500 161 12619.42 163.55 54872.25 88888.00 2013-06-10 07:17:22.625 161 12619.40 163.55 54872.25 88888.00 2013-06-10 07:17:22.750 161 12619.38 163.60 54872.28 88888.00 2013-06-10 07:17:22.875 161 12619.42 163.65 54872.32 88888.00 2013-06-10 07:17:23.000 161 12619.42 163.62 54872.32 88888.00 2013-06-10 07:17:23.125 161 12619.38 163.60 54872.30 88888.00 2013-06-10 07:17:23.250 161 12619.30 163.65 54872.30 88888.00 2013-06-10 07:17:23.375 161 12619.33 163.68 54872.30 88888.00 2013-06-10 07:17:23.500 161 12619.30 163.60 54872.25 88888.00 2013-06-10 07:17:23.625 161 12619.30 163.57 54872.22 88888.00 2013-06-10 07:17:23.750 161 12619.30 163.57 54872.22 88888.00 2013-06-10 07:17:23.875 161 12619.38 163.65 54872.25 88888.00 2013-06-10 07:17:24.000 161 12619.40 163.65 54872.25 88888.00 2013-06-10 07:17:24.125 161 12619.40 163.68 54872.25 88888.00 2013-06-10 07:17:24.250 161 12619.45 163.62 54872.22 88888.00 2013-06-10 07:17:24.375 161 12619.45 163.62 54872.22 88888.00 2013-06-10 07:17:24.500 161 12619.45 163.68 54872.25 88888.00 2013-06-10 07:17:24.625 161 12619.50 163.65 54872.25 88888.00 2013-06-10 07:17:24.750 161 12619.50 163.65 54872.22 88888.00 2013-06-10 07:17:24.875 161 12619.50 163.68 54872.25 88888.00 2013-06-10 07:17:25.000 161 12619.48 163.65 54872.22 88888.00 2013-06-10 07:17:25.125 161 12619.40 163.62 54872.20 88888.00 2013-06-10 07:17:25.250 161 12619.35 163.62 54872.20 88888.00 2013-06-10 07:17:25.375 161 12619.42 163.65 54872.22 88888.00 2013-06-10 07:17:25.500 161 12619.42 163.65 54872.20 88888.00 2013-06-10 07:17:25.625 161 12619.45 163.68 54872.20 88888.00 2013-06-10 07:17:25.750 161 12619.48 163.68 54872.22 88888.00 2013-06-10 07:17:25.875 161 12619.45 163.65 54872.22 88888.00 2013-06-10 07:17:26.000 161 12619.45 163.62 54872.18 88888.00 2013-06-10 07:17:26.125 161 12619.48 163.65 54872.20 88888.00 2013-06-10 07:17:26.250 161 12619.45 163.68 54872.25 88888.00 2013-06-10 07:17:26.375 161 12619.48 163.70 54872.20 88888.00 2013-06-10 07:17:26.500 161 12619.48 163.70 54872.20 88888.00 2013-06-10 07:17:26.625 161 12619.42 163.70 54872.22 88888.00 2013-06-10 07:17:26.750 161 12619.40 163.70 54872.20 88888.00 2013-06-10 07:17:26.875 161 12619.42 163.72 54872.22 88888.00 2013-06-10 07:17:27.000 161 12619.48 163.72 54872.20 88888.00 2013-06-10 07:17:27.125 161 12619.50 163.68 54872.18 88888.00 2013-06-10 07:17:27.250 161 12619.42 163.62 54872.15 88888.00 2013-06-10 07:17:27.375 161 12619.48 163.65 54872.15 88888.00 2013-06-10 07:17:27.500 161 12619.55 163.70 54872.15 88888.00 2013-06-10 07:17:27.625 161 12619.58 163.70 54872.18 88888.00 2013-06-10 07:17:27.750 161 12619.48 163.65 54872.12 88888.00 2013-06-10 07:17:27.875 161 12619.45 163.68 54872.12 88888.00 2013-06-10 07:17:28.000 161 12619.45 163.62 54872.12 88888.00 2013-06-10 07:17:28.125 161 12619.48 163.68 54872.18 88888.00 2013-06-10 07:17:28.250 161 12619.50 163.68 54872.18 88888.00 2013-06-10 07:17:28.375 161 12619.52 163.70 54872.12 88888.00 2013-06-10 07:17:28.500 161 12619.52 163.65 54872.10 88888.00 2013-06-10 07:17:28.625 161 12619.55 163.68 54872.12 88888.00 2013-06-10 07:17:28.750 161 12619.52 163.68 54872.15 88888.00 2013-06-10 07:17:28.875 161 12619.48 163.62 54872.12 88888.00 2013-06-10 07:17:29.000 161 12619.55 163.65 54872.10 88888.00 2013-06-10 07:17:29.125 161 12619.55 163.68 54872.12 88888.00 2013-06-10 07:17:29.250 161 12619.50 163.68 54872.12 88888.00 2013-06-10 07:17:29.375 161 12619.48 163.62 54872.07 88888.00 2013-06-10 07:17:29.500 161 12619.42 163.65 54872.07 88888.00 2013-06-10 07:17:29.625 161 12619.40 163.68 54872.07 88888.00 2013-06-10 07:17:29.750 161 12619.38 163.65 54872.10 88888.00 2013-06-10 07:17:29.875 161 12619.42 163.70 54872.15 88888.00 2013-06-10 07:17:30.000 161 12619.50 163.70 54872.12 88888.00 2013-06-10 07:17:30.125 161 12619.40 163.62 54872.07 88888.00 2013-06-10 07:17:30.250 161 12619.40 163.60 54872.07 88888.00 2013-06-10 07:17:30.375 161 12619.40 163.65 54872.05 88888.00 2013-06-10 07:17:30.500 161 12619.33 163.68 54872.03 88888.00 2013-06-10 07:17:30.625 161 12619.35 163.65 54872.07 88888.00 2013-06-10 07:17:30.750 161 12619.40 163.68 54872.05 88888.00 2013-06-10 07:17:30.875 161 12619.42 163.68 54872.07 88888.00 2013-06-10 07:17:31.000 161 12619.40 163.70 54872.10 88888.00 2013-06-10 07:17:31.125 161 12619.45 163.70 54872.07 88888.00 2013-06-10 07:17:31.250 161 12619.42 163.65 54872.05 88888.00 2013-06-10 07:17:31.375 161 12619.48 163.70 54872.07 88888.00 2013-06-10 07:17:31.500 161 12619.52 163.75 54872.07 88888.00 2013-06-10 07:17:31.625 161 12619.55 163.75 54872.05 88888.00 2013-06-10 07:17:31.750 161 12619.55 163.72 54872.03 88888.00 2013-06-10 07:17:31.875 161 12619.48 163.68 54872.00 88888.00 2013-06-10 07:17:32.000 161 12619.48 163.68 54872.00 88888.00 2013-06-10 07:17:32.125 161 12619.48 163.72 54872.05 88888.00 2013-06-10 07:17:32.250 161 12619.48 163.65 54872.05 88888.00 2013-06-10 07:17:32.375 161 12619.55 163.70 54872.05 88888.00 2013-06-10 07:17:32.500 161 12619.58 163.68 54872.05 88888.00 2013-06-10 07:17:32.625 161 12619.52 163.62 54872.03 88888.00 2013-06-10 07:17:32.750 161 12619.55 163.62 54872.00 88888.00 2013-06-10 07:17:32.875 161 12619.52 163.65 54871.97 88888.00 2013-06-10 07:17:33.000 161 12619.52 163.68 54872.00 88888.00 2013-06-10 07:17:33.125 161 12619.52 163.68 54872.03 88888.00 2013-06-10 07:17:33.250 161 12619.45 163.65 54872.03 88888.00 2013-06-10 07:17:33.375 161 12619.45 163.70 54872.05 88888.00 2013-06-10 07:17:33.500 161 12619.48 163.70 54872.00 88888.00 2013-06-10 07:17:33.625 161 12619.45 163.68 54871.97 88888.00 2013-06-10 07:17:33.750 161 12619.52 163.70 54872.00 88888.00 2013-06-10 07:17:33.875 161 12619.58 163.70 54872.03 88888.00 2013-06-10 07:17:34.000 161 12619.50 163.68 54871.97 88888.00 2013-06-10 07:17:34.125 161 12619.48 163.72 54872.00 88888.00 2013-06-10 07:17:34.250 161 12619.45 163.70 54872.00 88888.00 2013-06-10 07:17:34.375 161 12619.48 163.70 54871.97 88888.00 2013-06-10 07:17:34.500 161 12619.48 163.68 54871.95 88888.00 2013-06-10 07:17:34.625 161 12619.45 163.65 54871.95 88888.00 2013-06-10 07:17:34.750 161 12619.42 163.68 54871.95 88888.00 2013-06-10 07:17:34.875 161 12619.42 163.68 54871.95 88888.00 2013-06-10 07:17:35.000 161 12619.50 163.68 54871.95 88888.00 2013-06-10 07:17:35.125 161 12619.48 163.72 54871.97 88888.00 2013-06-10 07:17:35.250 161 12619.50 163.72 54872.00 88888.00 2013-06-10 07:17:35.375 161 12619.60 163.72 54871.97 88888.00 2013-06-10 07:17:35.500 161 12619.62 163.72 54871.95 88888.00 2013-06-10 07:17:35.625 161 12619.58 163.72 54871.93 88888.00 2013-06-10 07:17:35.750 161 12619.52 163.70 54871.95 88888.00 2013-06-10 07:17:35.875 161 12619.52 163.70 54871.97 88888.00 2013-06-10 07:17:36.000 161 12619.55 163.72 54871.93 88888.00 2013-06-10 07:17:36.125 161 12619.50 163.70 54871.90 88888.00 2013-06-10 07:17:36.250 161 12619.42 163.72 54871.93 88888.00 2013-06-10 07:17:36.375 161 12619.42 163.70 54871.93 88888.00 2013-06-10 07:17:36.500 161 12619.42 163.70 54871.93 88888.00 2013-06-10 07:17:36.625 161 12619.38 163.75 54871.95 88888.00 2013-06-10 07:17:36.750 161 12619.40 163.78 54871.93 88888.00 2013-06-10 07:17:36.875 161 12619.38 163.75 54871.90 88888.00 2013-06-10 07:17:37.000 161 12619.40 163.70 54871.85 88888.00 2013-06-10 07:17:37.125 161 12619.40 163.70 54871.85 88888.00 2013-06-10 07:17:37.250 161 12619.35 163.70 54871.85 88888.00 2013-06-10 07:17:37.375 161 12619.42 163.72 54871.88 88888.00 2013-06-10 07:17:37.500 161 12619.40 163.70 54871.90 88888.00 2013-06-10 07:17:37.625 161 12619.40 163.65 54871.82 88888.00 2013-06-10 07:17:37.750 161 12619.45 163.68 54871.85 88888.00 2013-06-10 07:17:37.875 161 12619.40 163.68 54871.88 88888.00 2013-06-10 07:17:38.000 161 12619.35 163.70 54871.88 88888.00 2013-06-10 07:17:38.125 161 12619.38 163.72 54871.88 88888.00 2013-06-10 07:17:38.250 161 12619.38 163.70 54871.90 88888.00 2013-06-10 07:17:38.375 161 12619.48 163.78 54871.93 88888.00 2013-06-10 07:17:38.500 161 12619.45 163.72 54871.90 88888.00 2013-06-10 07:17:38.625 161 12619.40 163.72 54871.88 88888.00 2013-06-10 07:17:38.750 161 12619.42 163.75 54871.88 88888.00 2013-06-10 07:17:38.875 161 12619.38 163.75 54871.88 88888.00 2013-06-10 07:17:39.000 161 12619.33 163.70 54871.85 88888.00 2013-06-10 07:17:39.125 161 12619.33 163.72 54871.82 88888.00 2013-06-10 07:17:39.250 161 12619.40 163.72 54871.82 88888.00 2013-06-10 07:17:39.375 161 12619.50 163.72 54871.82 88888.00 2013-06-10 07:17:39.500 161 12619.50 163.75 54871.82 88888.00 2013-06-10 07:17:39.625 161 12619.45 163.72 54871.85 88888.00 2013-06-10 07:17:39.750 161 12619.42 163.70 54871.85 88888.00 2013-06-10 07:17:39.875 161 12619.40 163.70 54871.85 88888.00 2013-06-10 07:17:40.000 161 12619.45 163.70 54871.80 88888.00 2013-06-10 07:17:40.125 161 12619.45 163.68 54871.78 88888.00 2013-06-10 07:17:40.250 161 12619.50 163.72 54871.80 88888.00 2013-06-10 07:17:40.375 161 12619.48 163.70 54871.75 88888.00 2013-06-10 07:17:40.500 161 12619.42 163.68 54871.72 88888.00 2013-06-10 07:17:40.625 161 12619.42 163.70 54871.75 88888.00 2013-06-10 07:17:40.750 161 12619.48 163.72 54871.78 88888.00 2013-06-10 07:17:40.875 161 12619.48 163.75 54871.78 88888.00 2013-06-10 07:17:41.000 161 12619.45 163.72 54871.75 88888.00 2013-06-10 07:17:41.125 161 12619.45 163.70 54871.72 88888.00 2013-06-10 07:17:41.250 161 12619.42 163.72 54871.78 88888.00 2013-06-10 07:17:41.375 161 12619.50 163.80 54871.80 88888.00 2013-06-10 07:17:41.500 161 12619.45 163.78 54871.78 88888.00 2013-06-10 07:17:41.625 161 12619.33 163.75 54871.75 88888.00 2013-06-10 07:17:41.750 161 12619.30 163.72 54871.72 88888.00 2013-06-10 07:17:41.875 161 12619.33 163.72 54871.72 88888.00 2013-06-10 07:17:42.000 161 12619.40 163.75 54871.72 88888.00 2013-06-10 07:17:42.125 161 12619.42 163.75 54871.70 88888.00 2013-06-10 07:17:42.250 161 12619.40 163.65 54871.68 88888.00 2013-06-10 07:17:42.375 161 12619.45 163.68 54871.68 88888.00 2013-06-10 07:17:42.500 161 12619.52 163.68 54871.65 88888.00 2013-06-10 07:17:42.625 161 12619.48 163.68 54871.65 88888.00 2013-06-10 07:17:42.750 161 12619.35 163.65 54871.65 88888.00 2013-06-10 07:17:42.875 161 12619.40 163.68 54871.65 88888.00 2013-06-10 07:17:43.000 161 12619.45 163.72 54871.70 88888.00 2013-06-10 07:17:43.125 161 12619.42 163.75 54871.72 88888.00 2013-06-10 07:17:43.250 161 12619.33 163.70 54871.70 88888.00 2013-06-10 07:17:43.375 161 12619.40 163.70 54871.65 88888.00 2013-06-10 07:17:43.500 161 12619.40 163.70 54871.62 88888.00 2013-06-10 07:17:43.625 161 12619.35 163.70 54871.60 88888.00 2013-06-10 07:17:43.750 161 12619.35 163.70 54871.65 88888.00 2013-06-10 07:17:43.875 161 12619.30 163.72 54871.68 88888.00 2013-06-10 07:17:44.000 161 12619.33 163.72 54871.65 88888.00 2013-06-10 07:17:44.125 161 12619.35 163.75 54871.68 88888.00 2013-06-10 07:17:44.250 161 12619.33 163.75 54871.65 88888.00 2013-06-10 07:17:44.375 161 12619.38 163.78 54871.62 88888.00 2013-06-10 07:17:44.500 161 12619.38 163.75 54871.62 88888.00 2013-06-10 07:17:44.625 161 12619.33 163.72 54871.62 88888.00 2013-06-10 07:17:44.750 161 12619.33 163.72 54871.60 88888.00 2013-06-10 07:17:44.875 161 12619.38 163.75 54871.62 88888.00 2013-06-10 07:17:45.000 161 12619.38 163.68 54871.57 88888.00 2013-06-10 07:17:45.125 161 12619.38 163.68 54871.57 88888.00 2013-06-10 07:17:45.250 161 12619.42 163.72 54871.62 88888.00 2013-06-10 07:17:45.375 161 12619.50 163.78 54871.65 88888.00 2013-06-10 07:17:45.500 161 12619.45 163.78 54871.60 88888.00 2013-06-10 07:17:45.625 161 12619.40 163.72 54871.60 88888.00 2013-06-10 07:17:45.750 161 12619.48 163.70 54871.60 88888.00 2013-06-10 07:17:45.875 161 12619.45 163.68 54871.55 88888.00 2013-06-10 07:17:46.000 161 12619.42 163.72 54871.57 88888.00 2013-06-10 07:17:46.125 161 12619.42 163.75 54871.62 88888.00 2013-06-10 07:17:46.250 161 12619.45 163.72 54871.62 88888.00 2013-06-10 07:17:46.375 161 12619.50 163.70 54871.57 88888.00 2013-06-10 07:17:46.500 161 12619.50 163.72 54871.60 88888.00 2013-06-10 07:17:46.625 161 12619.42 163.72 54871.57 88888.00 2013-06-10 07:17:46.750 161 12619.33 163.68 54871.55 88888.00 2013-06-10 07:17:46.875 161 12619.33 163.68 54871.53 88888.00 2013-06-10 07:17:47.000 161 12619.35 163.75 54871.57 88888.00 2013-06-10 07:17:47.125 161 12619.35 163.70 54871.55 88888.00 2013-06-10 07:17:47.250 161 12619.38 163.68 54871.55 88888.00 2013-06-10 07:17:47.375 161 12619.38 163.68 54871.53 88888.00 2013-06-10 07:17:47.500 161 12619.33 163.70 54871.53 88888.00 2013-06-10 07:17:47.625 161 12619.38 163.68 54871.53 88888.00 2013-06-10 07:17:47.750 161 12619.48 163.68 54871.55 88888.00 2013-06-10 07:17:47.875 161 12619.55 163.70 54871.55 88888.00 2013-06-10 07:17:48.000 161 12619.48 163.72 54871.53 88888.00 2013-06-10 07:17:48.125 161 12619.33 163.68 54871.50 88888.00 2013-06-10 07:17:48.250 161 12619.33 163.68 54871.47 88888.00 2013-06-10 07:17:48.375 161 12619.35 163.68 54871.47 88888.00 2013-06-10 07:17:48.500 161 12619.40 163.68 54871.50 88888.00 2013-06-10 07:17:48.625 161 12619.42 163.70 54871.50 88888.00 2013-06-10 07:17:48.750 161 12619.38 163.65 54871.45 88888.00 2013-06-10 07:17:48.875 161 12619.35 163.60 54871.43 88888.00 2013-06-10 07:17:49.000 161 12619.35 163.62 54871.43 88888.00 2013-06-10 07:17:49.125 161 12619.42 163.65 54871.47 88888.00 2013-06-10 07:17:49.250 161 12619.40 163.68 54871.43 88888.00 2013-06-10 07:17:49.375 161 12619.48 163.70 54871.43 88888.00 2013-06-10 07:17:49.500 161 12619.48 163.68 54871.40 88888.00 2013-06-10 07:17:49.625 161 12619.45 163.68 54871.43 88888.00 2013-06-10 07:17:49.750 161 12619.45 163.70 54871.43 88888.00 2013-06-10 07:17:49.875 161 12619.48 163.72 54871.43 88888.00 2013-06-10 07:17:50.000 161 12619.45 163.68 54871.38 88888.00 2013-06-10 07:17:50.125 161 12619.42 163.68 54871.40 88888.00 2013-06-10 07:17:50.250 161 12619.40 163.65 54871.40 88888.00 2013-06-10 07:17:50.375 161 12619.48 163.68 54871.45 88888.00 2013-06-10 07:17:50.500 161 12619.48 163.70 54871.43 88888.00 2013-06-10 07:17:50.625 161 12619.42 163.68 54871.40 88888.00 2013-06-10 07:17:50.750 161 12619.45 163.72 54871.45 88888.00 2013-06-10 07:17:50.875 161 12619.45 163.68 54871.40 88888.00 2013-06-10 07:17:51.000 161 12619.50 163.65 54871.38 88888.00 2013-06-10 07:17:51.125 161 12619.52 163.65 54871.38 88888.00 2013-06-10 07:17:51.250 161 12619.52 163.65 54871.43 88888.00 2013-06-10 07:17:51.375 161 12619.55 163.65 54871.43 88888.00 2013-06-10 07:17:51.500 161 12619.55 163.68 54871.38 88888.00 2013-06-10 07:17:51.625 161 12619.52 163.68 54871.38 88888.00 2013-06-10 07:17:51.750 161 12619.55 163.68 54871.38 88888.00 2013-06-10 07:17:51.875 161 12619.55 163.65 54871.38 88888.00 2013-06-10 07:17:52.000 161 12619.50 163.65 54871.35 88888.00 2013-06-10 07:17:52.125 161 12619.48 163.62 54871.35 88888.00 2013-06-10 07:17:52.250 161 12619.45 163.62 54871.35 88888.00 2013-06-10 07:17:52.375 161 12619.52 163.68 54871.40 88888.00 2013-06-10 07:17:52.500 161 12619.58 163.72 54871.40 88888.00 2013-06-10 07:17:52.625 161 12619.58 163.75 54871.40 88888.00 2013-06-10 07:17:52.750 161 12619.50 163.70 54871.35 88888.00 2013-06-10 07:17:52.875 161 12619.38 163.65 54871.32 88888.00 2013-06-10 07:17:53.000 161 12619.33 163.65 54871.30 88888.00 2013-06-10 07:17:53.125 161 12619.38 163.68 54871.35 88888.00 2013-06-10 07:17:53.250 161 12619.35 163.68 54871.30 88888.00 2013-06-10 07:17:53.375 161 12619.35 163.68 54871.30 88888.00 2013-06-10 07:17:53.500 161 12619.40 163.68 54871.32 88888.00 2013-06-10 07:17:53.625 161 12619.40 163.68 54871.32 88888.00 2013-06-10 07:17:53.750 161 12619.40 163.68 54871.30 88888.00 2013-06-10 07:17:53.875 161 12619.42 163.70 54871.30 88888.00 2013-06-10 07:17:54.000 161 12619.40 163.68 54871.30 88888.00 2013-06-10 07:17:54.125 161 12619.40 163.62 54871.28 88888.00 2013-06-10 07:17:54.250 161 12619.48 163.68 54871.30 88888.00 2013-06-10 07:17:54.375 161 12619.55 163.72 54871.28 88888.00 2013-06-10 07:17:54.500 161 12619.55 163.68 54871.28 88888.00 2013-06-10 07:17:54.625 161 12619.58 163.68 54871.32 88888.00 2013-06-10 07:17:54.750 161 12619.55 163.65 54871.30 88888.00 2013-06-10 07:17:54.875 161 12619.50 163.65 54871.28 88888.00 2013-06-10 07:17:55.000 161 12619.55 163.65 54871.25 88888.00 2013-06-10 07:17:55.125 161 12619.55 163.62 54871.22 88888.00 2013-06-10 07:17:55.250 161 12619.48 163.62 54871.22 88888.00 2013-06-10 07:17:55.375 161 12619.50 163.62 54871.25 88888.00 2013-06-10 07:17:55.500 161 12619.48 163.65 54871.25 88888.00 2013-06-10 07:17:55.625 161 12619.50 163.65 54871.25 88888.00 2013-06-10 07:17:55.750 161 12619.52 163.65 54871.22 88888.00 2013-06-10 07:17:55.875 161 12619.52 163.65 54871.22 88888.00 2013-06-10 07:17:56.000 161 12619.48 163.62 54871.22 88888.00 2013-06-10 07:17:56.125 161 12619.48 163.62 54871.22 88888.00 2013-06-10 07:17:56.250 161 12619.50 163.62 54871.20 88888.00 2013-06-10 07:17:56.375 161 12619.50 163.62 54871.22 88888.00 2013-06-10 07:17:56.500 161 12619.52 163.60 54871.22 88888.00 2013-06-10 07:17:56.625 161 12619.60 163.62 54871.22 88888.00 2013-06-10 07:17:56.750 161 12619.55 163.65 54871.25 88888.00 2013-06-10 07:17:56.875 161 12619.52 163.60 54871.20 88888.00 2013-06-10 07:17:57.000 161 12619.55 163.62 54871.20 88888.00 2013-06-10 07:17:57.125 161 12619.65 163.65 54871.22 88888.00 2013-06-10 07:17:57.250 161 12619.65 163.62 54871.22 88888.00 2013-06-10 07:17:57.375 161 12619.52 163.57 54871.20 88888.00 2013-06-10 07:17:57.500 161 12619.52 163.53 54871.18 88888.00 2013-06-10 07:17:57.625 161 12619.60 163.57 54871.20 88888.00 2013-06-10 07:17:57.750 161 12619.60 163.57 54871.20 88888.00 2013-06-10 07:17:57.875 161 12619.58 163.55 54871.18 88888.00 2013-06-10 07:17:58.000 161 12619.65 163.60 54871.18 88888.00 2013-06-10 07:17:58.125 161 12619.60 163.57 54871.18 88888.00 2013-06-10 07:17:58.250 161 12619.48 163.57 54871.15 88888.00 2013-06-10 07:17:58.375 161 12619.42 163.57 54871.15 88888.00 2013-06-10 07:17:58.500 161 12619.45 163.57 54871.15 88888.00 2013-06-10 07:17:58.625 161 12619.45 163.57 54871.18 88888.00 2013-06-10 07:17:58.750 161 12619.58 163.62 54871.18 88888.00 2013-06-10 07:17:58.875 161 12619.58 163.62 54871.18 88888.00 2013-06-10 07:17:59.000 161 12619.48 163.55 54871.15 88888.00 2013-06-10 07:17:59.125 161 12619.42 163.55 54871.12 88888.00 2013-06-10 07:17:59.250 161 12619.42 163.55 54871.15 88888.00 2013-06-10 07:17:59.375 161 12619.52 163.57 54871.15 88888.00 2013-06-10 07:17:59.500 161 12619.48 163.55 54871.12 88888.00 2013-06-10 07:17:59.625 161 12619.48 163.55 54871.15 88888.00 2013-06-10 07:17:59.750 161 12619.58 163.57 54871.12 88888.00 2013-06-10 07:17:59.875 161 12619.60 163.55 54871.12 88888.00 2013-06-10 07:18:00.000 161 12619.55 163.57 54871.15 88888.00 2013-06-10 07:18:00.125 161 12619.55 163.60 54871.12 88888.00 2013-06-10 07:18:00.250 161 12619.55 163.55 54871.07 88888.00 2013-06-10 07:18:00.375 161 12619.52 163.53 54871.10 88888.00 2013-06-10 07:18:00.500 161 12619.52 163.55 54871.12 88888.00 2013-06-10 07:18:00.625 161 12619.52 163.55 54871.12 88888.00 2013-06-10 07:18:00.750 161 12619.48 163.55 54871.12 88888.00 2013-06-10 07:18:00.875 161 12619.50 163.60 54871.15 88888.00 2013-06-10 07:18:01.000 161 12619.48 163.57 54871.12 88888.00 2013-06-10 07:18:01.125 161 12619.52 163.57 54871.12 88888.00 2013-06-10 07:18:01.250 161 12619.50 163.53 54871.07 88888.00 2013-06-10 07:18:01.375 161 12619.48 163.47 54871.03 88888.00 2013-06-10 07:18:01.500 161 12619.45 163.50 54871.05 88888.00 2013-06-10 07:18:01.625 161 12619.48 163.57 54871.07 88888.00 2013-06-10 07:18:01.750 161 12619.55 163.60 54871.07 88888.00 2013-06-10 07:18:01.875 161 12619.55 163.57 54871.05 88888.00 2013-06-10 07:18:02.000 161 12619.52 163.55 54871.03 88888.00 2013-06-10 07:18:02.125 161 12619.60 163.55 54871.03 88888.00 2013-06-10 07:18:02.250 161 12619.65 163.55 54871.03 88888.00 2013-06-10 07:18:02.375 161 12619.62 163.50 54871.00 88888.00 2013-06-10 07:18:02.500 161 12619.60 163.47 54870.95 88888.00 2013-06-10 07:18:02.625 161 12619.67 163.55 54871.00 88888.00 2013-06-10 07:18:02.750 161 12619.70 163.57 54871.00 88888.00 2013-06-10 07:18:02.875 161 12619.67 163.57 54871.03 88888.00 2013-06-10 07:18:03.000 161 12619.67 163.55 54871.00 88888.00 2013-06-10 07:18:03.125 161 12619.65 163.50 54871.00 88888.00 2013-06-10 07:18:03.250 161 12619.55 163.47 54871.00 88888.00 2013-06-10 07:18:03.375 161 12619.67 163.60 54871.05 88888.00 2013-06-10 07:18:03.500 161 12619.77 163.60 54871.03 88888.00 2013-06-10 07:18:03.625 161 12619.73 163.55 54871.00 88888.00 2013-06-10 07:18:03.750 161 12619.58 163.47 54870.97 88888.00 2013-06-10 07:18:03.875 161 12619.50 163.47 54870.97 88888.00 2013-06-10 07:18:04.000 161 12619.55 163.50 54871.00 88888.00 2013-06-10 07:18:04.125 161 12619.62 163.53 54871.03 88888.00 2013-06-10 07:18:04.250 161 12619.60 163.55 54871.00 88888.00 2013-06-10 07:18:04.375 161 12619.62 163.53 54871.00 88888.00 2013-06-10 07:18:04.500 161 12619.70 163.55 54870.97 88888.00 2013-06-10 07:18:04.625 161 12619.70 163.57 54870.97 88888.00 2013-06-10 07:18:04.750 161 12619.70 163.53 54870.97 88888.00 2013-06-10 07:18:04.875 161 12619.65 163.53 54870.95 88888.00 2013-06-10 07:18:05.000 161 12619.67 163.50 54870.93 88888.00 2013-06-10 07:18:05.125 161 12619.67 163.53 54870.95 88888.00 2013-06-10 07:18:05.250 161 12619.58 163.50 54870.95 88888.00 2013-06-10 07:18:05.375 161 12619.58 163.50 54870.95 88888.00 2013-06-10 07:18:05.500 161 12619.60 163.47 54870.93 88888.00 2013-06-10 07:18:05.625 161 12619.65 163.50 54870.88 88888.00 2013-06-10 07:18:05.750 161 12619.70 163.53 54870.93 88888.00 2013-06-10 07:18:05.875 161 12619.77 163.53 54870.95 88888.00 2013-06-10 07:18:06.000 161 12619.80 163.53 54870.93 88888.00 2013-06-10 07:18:06.125 161 12619.83 163.55 54870.95 88888.00 2013-06-10 07:18:06.250 161 12619.75 163.53 54870.88 88888.00 2013-06-10 07:18:06.375 161 12619.73 163.55 54870.93 88888.00 2013-06-10 07:18:06.500 161 12619.73 163.55 54870.93 88888.00 2013-06-10 07:18:06.625 161 12619.77 163.55 54870.90 88888.00 2013-06-10 07:18:06.750 161 12619.75 163.55 54870.88 88888.00 2013-06-10 07:18:06.875 161 12619.77 163.50 54870.90 88888.00 2013-06-10 07:18:07.000 161 12619.77 163.50 54870.88 88888.00 2013-06-10 07:18:07.125 161 12619.65 163.47 54870.85 88888.00 2013-06-10 07:18:07.250 161 12619.58 163.50 54870.85 88888.00 2013-06-10 07:18:07.375 161 12619.60 163.55 54870.85 88888.00 2013-06-10 07:18:07.500 161 12619.65 163.55 54870.88 88888.00 2013-06-10 07:18:07.625 161 12619.67 163.53 54870.88 88888.00 2013-06-10 07:18:07.750 161 12619.67 163.50 54870.88 88888.00 2013-06-10 07:18:07.875 161 12619.70 163.50 54870.85 88888.00 2013-06-10 07:18:08.000 161 12619.73 163.47 54870.85 88888.00 2013-06-10 07:18:08.125 161 12619.75 163.45 54870.85 88888.00 2013-06-10 07:18:08.250 161 12619.77 163.47 54870.85 88888.00 2013-06-10 07:18:08.375 161 12619.85 163.50 54870.88 88888.00 2013-06-10 07:18:08.500 161 12619.80 163.50 54870.82 88888.00 2013-06-10 07:18:08.625 161 12619.75 163.50 54870.82 88888.00 2013-06-10 07:18:08.750 161 12619.70 163.45 54870.80 88888.00 2013-06-10 07:18:08.875 161 12619.67 163.45 54870.78 88888.00 2013-06-10 07:18:09.000 161 12619.73 163.45 54870.80 88888.00 2013-06-10 07:18:09.125 161 12619.67 163.45 54870.80 88888.00 2013-06-10 07:18:09.250 161 12619.65 163.45 54870.82 88888.00 2013-06-10 07:18:09.375 161 12619.70 163.47 54870.82 88888.00 2013-06-10 07:18:09.500 161 12619.67 163.45 54870.75 88888.00 2013-06-10 07:18:09.625 161 12619.65 163.47 54870.80 88888.00 2013-06-10 07:18:09.750 161 12619.70 163.53 54870.85 88888.00 2013-06-10 07:18:09.875 161 12619.70 163.55 54870.82 88888.00 2013-06-10 07:18:10.000 161 12619.65 163.50 54870.78 88888.00 2013-06-10 07:18:10.125 161 12619.60 163.47 54870.75 88888.00 2013-06-10 07:18:10.250 161 12619.70 163.47 54870.78 88888.00 2013-06-10 07:18:10.375 161 12619.73 163.45 54870.80 88888.00 2013-06-10 07:18:10.500 161 12619.65 163.43 54870.75 88888.00 2013-06-10 07:18:10.625 161 12619.60 163.43 54870.72 88888.00 2013-06-10 07:18:10.750 161 12619.67 163.47 54870.72 88888.00 2013-06-10 07:18:10.875 161 12619.73 163.43 54870.70 88888.00 2013-06-10 07:18:11.000 161 12619.70 163.35 54870.62 88888.00 2013-06-10 07:18:11.125 161 12619.70 163.38 54870.68 88888.00 2013-06-10 07:18:11.250 161 12619.70 163.43 54870.75 88888.00 2013-06-10 07:18:11.375 161 12619.70 163.43 54870.78 88888.00 2013-06-10 07:18:11.500 161 12619.75 163.45 54870.75 88888.00 2013-06-10 07:18:11.625 161 12619.80 163.45 54870.75 88888.00 2013-06-10 07:18:11.750 161 12619.75 163.43 54870.72 88888.00 2013-06-10 07:18:11.875 161 12619.73 163.43 54870.75 88888.00 2013-06-10 07:18:12.000 161 12619.65 163.40 54870.72 88888.00 2013-06-10 07:18:12.125 161 12619.65 163.43 54870.72 88888.00 2013-06-10 07:18:12.250 161 12619.70 163.47 54870.72 88888.00 2013-06-10 07:18:12.375 161 12619.73 163.45 54870.70 88888.00 2013-06-10 07:18:12.500 161 12619.75 163.43 54870.68 88888.00 2013-06-10 07:18:12.625 161 12619.70 163.45 54870.65 88888.00 2013-06-10 07:18:12.750 161 12619.73 163.45 54870.70 88888.00 2013-06-10 07:18:12.875 161 12619.73 163.43 54870.68 88888.00 2013-06-10 07:18:13.000 161 12619.77 163.38 54870.65 88888.00 2013-06-10 07:18:13.125 161 12619.80 163.40 54870.68 88888.00 2013-06-10 07:18:13.250 161 12619.80 163.40 54870.68 88888.00 2013-06-10 07:18:13.375 161 12619.80 163.38 54870.65 88888.00 2013-06-10 07:18:13.500 161 12619.75 163.32 54870.62 88888.00 2013-06-10 07:18:13.625 161 12619.77 163.40 54870.68 88888.00 2013-06-10 07:18:13.750 161 12619.77 163.45 54870.70 88888.00 2013-06-10 07:18:13.875 161 12619.73 163.43 54870.70 88888.00 2013-06-10 07:18:14.000 161 12619.75 163.40 54870.68 88888.00 2013-06-10 07:18:14.125 161 12619.75 163.43 54870.70 88888.00 2013-06-10 07:18:14.250 161 12619.67 163.43 54870.68 88888.00 2013-06-10 07:18:14.375 161 12619.75 163.38 54870.65 88888.00 2013-06-10 07:18:14.500 161 12619.85 163.38 54870.65 88888.00 2013-06-10 07:18:14.625 161 12619.85 163.43 54870.62 88888.00 2013-06-10 07:18:14.750 161 12619.83 163.43 54870.65 88888.00 2013-06-10 07:18:14.875 161 12619.80 163.38 54870.62 88888.00 2013-06-10 07:18:15.000 161 12619.77 163.38 54870.60 88888.00 2013-06-10 07:18:15.125 161 12619.75 163.40 54870.62 88888.00 2013-06-10 07:18:15.250 161 12619.75 163.38 54870.60 88888.00 2013-06-10 07:18:15.375 161 12619.88 163.38 54870.57 88888.00 2013-06-10 07:18:15.500 161 12619.92 163.40 54870.60 88888.00 2013-06-10 07:18:15.625 161 12619.92 163.40 54870.60 88888.00 2013-06-10 07:18:15.750 161 12619.90 163.38 54870.57 88888.00 2013-06-10 07:18:15.875 161 12619.92 163.32 54870.57 88888.00 2013-06-10 07:18:16.000 161 12619.98 163.32 54870.55 88888.00 2013-06-10 07:18:16.125 161 12619.95 163.32 54870.55 88888.00 2013-06-10 07:18:16.250 161 12619.90 163.35 54870.57 88888.00 2013-06-10 07:18:16.375 161 12619.88 163.38 54870.55 88888.00 2013-06-10 07:18:16.500 161 12619.92 163.35 54870.53 88888.00 2013-06-10 07:18:16.625 161 12619.90 163.30 54870.53 88888.00 2013-06-10 07:18:16.750 161 12619.85 163.30 54870.50 88888.00 2013-06-10 07:18:16.875 161 12619.83 163.30 54870.53 88888.00 2013-06-10 07:18:17.000 161 12619.88 163.32 54870.53 88888.00 2013-06-10 07:18:17.125 161 12619.92 163.32 54870.53 88888.00 2013-06-10 07:18:17.250 161 12619.88 163.30 54870.53 88888.00 2013-06-10 07:18:17.375 161 12619.88 163.32 54870.53 88888.00 2013-06-10 07:18:17.500 161 12619.92 163.35 54870.53 88888.00 2013-06-10 07:18:17.625 161 12619.92 163.32 54870.53 88888.00 2013-06-10 07:18:17.750 161 12619.95 163.32 54870.53 88888.00 2013-06-10 07:18:17.875 161 12619.92 163.35 54870.50 88888.00 2013-06-10 07:18:18.000 161 12619.83 163.32 54870.47 88888.00 2013-06-10 07:18:18.125 161 12619.83 163.32 54870.53 88888.00 2013-06-10 07:18:18.250 161 12619.90 163.32 54870.53 88888.00 2013-06-10 07:18:18.375 161 12619.95 163.32 54870.53 88888.00 2013-06-10 07:18:18.500 161 12619.95 163.38 54870.55 88888.00 2013-06-10 07:18:18.625 161 12619.92 163.38 54870.55 88888.00 2013-06-10 07:18:18.750 161 12619.90 163.35 54870.53 88888.00 2013-06-10 07:18:18.875 161 12619.90 163.35 54870.50 88888.00 2013-06-10 07:18:19.000 161 12619.88 163.32 54870.47 88888.00 2013-06-10 07:18:19.125 161 12619.88 163.35 54870.50 88888.00 2013-06-10 07:18:19.250 161 12619.83 163.35 54870.50 88888.00 2013-06-10 07:18:19.375 161 12619.77 163.35 54870.50 88888.00 2013-06-10 07:18:19.500 161 12619.83 163.38 54870.53 88888.00 2013-06-10 07:18:19.625 161 12619.80 163.38 54870.50 88888.00 2013-06-10 07:18:19.750 161 12619.85 163.35 54870.47 88888.00 2013-06-10 07:18:19.875 161 12619.83 163.30 54870.47 88888.00 2013-06-10 07:18:20.000 161 12619.88 163.32 54870.47 88888.00 2013-06-10 07:18:20.125 161 12619.95 163.38 54870.47 88888.00 2013-06-10 07:18:20.250 161 12619.92 163.32 54870.45 88888.00 2013-06-10 07:18:20.375 161 12619.95 163.32 54870.47 88888.00 2013-06-10 07:18:20.500 161 12619.98 163.32 54870.45 88888.00 2013-06-10 07:18:20.625 161 12619.95 163.35 54870.45 88888.00 2013-06-10 07:18:20.750 161 12619.92 163.32 54870.43 88888.00 2013-06-10 07:18:20.875 161 12619.90 163.30 54870.40 88888.00 2013-06-10 07:18:21.000 161 12619.92 163.32 54870.40 88888.00 2013-06-10 07:18:21.125 161 12620.00 163.32 54870.38 88888.00 2013-06-10 07:18:21.250 161 12619.98 163.30 54870.40 88888.00 2013-06-10 07:18:21.375 161 12620.00 163.32 54870.43 88888.00 2013-06-10 07:18:21.500 161 12620.02 163.38 54870.43 88888.00 2013-06-10 07:18:21.625 161 12620.05 163.38 54870.40 88888.00 2013-06-10 07:18:21.750 161 12620.02 163.35 54870.38 88888.00 2013-06-10 07:18:21.875 161 12619.95 163.35 54870.38 88888.00 2013-06-10 07:18:22.000 161 12619.98 163.32 54870.40 88888.00 2013-06-10 07:18:22.125 161 12620.05 163.32 54870.40 88888.00 2013-06-10 07:18:22.250 161 12620.02 163.32 54870.40 88888.00 2013-06-10 07:18:22.375 161 12619.95 163.32 54870.40 88888.00 2013-06-10 07:18:22.500 161 12619.88 163.28 54870.32 88888.00 2013-06-10 07:18:22.625 161 12619.90 163.28 54870.32 88888.00 2013-06-10 07:18:22.750 161 12620.23 163.80 54869.12 88888.00 2013-06-10 07:18:22.875 161 12620.23 163.85 54869.15 88888.00 2013-06-10 07:18:23.000 161 12620.20 163.88 54869.15 88888.00 2013-06-10 07:18:23.125 161 12620.20 163.85 54869.12 88888.00 2013-06-10 07:18:23.250 161 12620.25 163.82 54869.10 88888.00 2013-06-10 07:18:23.375 161 12620.25 163.82 54869.10 88888.00 2013-06-10 07:18:23.500 161 12620.25 163.88 54869.12 88888.00 2013-06-10 07:18:23.625 161 12620.27 163.88 54869.12 88888.00 2013-06-10 07:18:23.750 161 12619.98 163.35 54870.35 88888.00 2013-06-10 07:18:23.875 161 12619.92 163.32 54870.32 88888.00 2013-06-10 07:18:24.000 161 12619.88 163.32 54870.30 88888.00 2013-06-10 07:18:24.125 161 12619.88 163.32 54870.32 88888.00 2013-06-10 07:18:24.250 161 12619.92 163.32 54870.32 88888.00 2013-06-10 07:18:24.375 161 12619.98 163.38 54870.35 88888.00 2013-06-10 07:18:24.500 161 12619.92 163.35 54870.32 88888.00 2013-06-10 07:18:24.625 161 12619.95 163.38 54870.30 88888.00 2013-06-10 07:18:24.750 161 12620.00 163.43 54870.32 88888.00 2013-06-10 07:18:24.875 161 12620.02 163.38 54870.32 88888.00 2013-06-10 07:18:25.000 161 12619.98 163.32 54870.30 88888.00 2013-06-10 07:18:25.125 161 12619.95 163.35 54870.30 88888.00 2013-06-10 07:18:25.250 161 12619.92 163.35 54870.30 88888.00 2013-06-10 07:18:25.375 161 12619.92 163.38 54870.30 88888.00 2013-06-10 07:18:25.500 161 12619.90 163.35 54870.30 88888.00 2013-06-10 07:18:25.625 161 12619.90 163.32 54870.30 88888.00 2013-06-10 07:18:25.750 161 12619.95 163.38 54870.28 88888.00 2013-06-10 07:18:25.875 161 12619.98 163.38 54870.30 88888.00 2013-06-10 07:18:26.000 161 12619.92 163.32 54870.30 88888.00 2013-06-10 07:18:26.125 161 12619.92 163.32 54870.28 88888.00 2013-06-10 07:18:26.250 161 12619.95 163.32 54870.28 88888.00 2013-06-10 07:18:26.375 161 12619.92 163.32 54870.28 88888.00 2013-06-10 07:18:26.500 161 12619.92 163.38 54870.28 88888.00 2013-06-10 07:18:26.625 161 12619.95 163.40 54870.30 88888.00 2013-06-10 07:18:26.750 161 12619.95 163.40 54870.30 88888.00 2013-06-10 07:18:26.875 161 12619.88 163.35 54870.28 88888.00 2013-06-10 07:18:27.000 161 12619.88 163.30 54870.25 88888.00 2013-06-10 07:18:27.125 161 12619.92 163.35 54870.28 88888.00 2013-06-10 07:18:27.250 161 12619.92 163.35 54870.30 88888.00 2013-06-10 07:18:27.375 161 12619.92 163.40 54870.28 88888.00 2013-06-10 07:18:27.500 161 12619.88 163.38 54870.25 88888.00 2013-06-10 07:18:27.625 161 12619.92 163.35 54870.25 88888.00 2013-06-10 07:18:27.750 161 12619.95 163.32 54870.20 88888.00 2013-06-10 07:18:27.875 161 12619.90 163.35 54870.22 88888.00 2013-06-10 07:18:28.000 161 12619.90 163.35 54870.22 88888.00 2013-06-10 07:18:28.125 161 12619.92 163.38 54870.22 88888.00 2013-06-10 07:18:28.250 161 12619.98 163.38 54870.25 88888.00 2013-06-10 07:18:28.375 161 12619.98 163.38 54870.22 88888.00 2013-06-10 07:18:28.500 161 12619.98 163.38 54870.20 88888.00 2013-06-10 07:18:28.625 161 12620.02 163.43 54870.22 88888.00 2013-06-10 07:18:28.750 161 12620.02 163.40 54870.22 88888.00 2013-06-10 07:18:28.875 161 12620.00 163.38 54870.20 88888.00 2013-06-10 07:18:29.000 161 12619.98 163.38 54870.20 88888.00 2013-06-10 07:18:29.125 161 12619.95 163.38 54870.22 88888.00 2013-06-10 07:18:29.250 161 12619.92 163.35 54870.18 88888.00 2013-06-10 07:18:29.375 161 12619.92 163.38 54870.20 88888.00 2013-06-10 07:18:29.500 161 12619.88 163.38 54870.20 88888.00 2013-06-10 07:18:29.625 161 12619.92 163.35 54870.18 88888.00 2013-06-10 07:18:29.750 161 12619.92 163.40 54870.18 88888.00 2013-06-10 07:18:29.875 161 12619.95 163.43 54870.15 88888.00 2013-06-10 07:18:30.000 161 12619.98 163.40 54870.12 88888.00 2013-06-10 07:18:30.125 161 12620.00 163.38 54870.12 88888.00 2013-06-10 07:18:30.250 161 12619.92 163.35 54870.12 88888.00 2013-06-10 07:18:30.375 161 12619.92 163.38 54870.12 88888.00 2013-06-10 07:18:30.500 161 12619.90 163.38 54870.18 88888.00 2013-06-10 07:18:30.625 161 12619.88 163.43 54870.18 88888.00 2013-06-10 07:18:30.750 161 12619.80 163.38 54870.10 88888.00 2013-06-10 07:18:30.875 161 12619.75 163.38 54870.10 88888.00 2013-06-10 07:18:31.000 161 12619.85 163.38 54870.10 88888.00 2013-06-10 07:18:31.125 161 12619.88 163.40 54870.15 88888.00 2013-06-10 07:18:31.250 161 12619.85 163.40 54870.12 88888.00 2013-06-10 07:18:31.375 161 12619.92 163.43 54870.15 88888.00 2013-06-10 07:18:31.500 161 12619.90 163.43 54870.10 88888.00 2013-06-10 07:18:31.625 161 12619.95 163.43 54870.10 88888.00 2013-06-10 07:18:31.750 161 12619.98 163.45 54870.12 88888.00 2013-06-10 07:18:31.875 161 12619.95 163.47 54870.10 88888.00 2013-06-10 07:18:32.000 161 12619.95 163.43 54870.05 88888.00 2013-06-10 07:18:32.125 161 12620.02 163.38 54870.05 88888.00 2013-06-10 07:18:32.250 161 12619.98 163.32 54870.00 88888.00 2013-06-10 07:18:32.375 161 12619.90 163.38 54870.00 88888.00 2013-06-10 07:18:32.500 161 12619.92 163.45 54870.03 88888.00 2013-06-10 07:18:32.625 161 12619.95 163.45 54870.05 88888.00 2013-06-10 07:18:32.750 161 12619.98 163.45 54870.07 88888.00 2013-06-10 07:18:32.875 161 12619.98 163.47 54870.10 88888.00 2013-06-10 07:18:33.000 161 12619.98 163.50 54870.07 88888.00 2013-06-10 07:18:33.125 161 12619.95 163.47 54870.10 88888.00 2013-06-10 07:18:33.250 161 12619.95 163.45 54870.05 88888.00 2013-06-10 07:18:33.375 161 12619.92 163.43 54870.03 88888.00 2013-06-10 07:18:33.500 161 12619.88 163.45 54870.00 88888.00 2013-06-10 07:18:33.625 161 12619.88 163.47 54870.00 88888.00 2013-06-10 07:18:33.750 161 12619.85 163.50 54870.03 88888.00 2013-06-10 07:18:33.875 161 12619.88 163.50 54870.03 88888.00 2013-06-10 07:18:34.000 161 12619.88 163.47 54869.97 88888.00 2013-06-10 07:18:34.125 161 12619.90 163.47 54870.03 88888.00 2013-06-10 07:18:34.250 161 12619.90 163.50 54870.03 88888.00 2013-06-10 07:18:34.375 161 12619.90 163.47 54869.97 88888.00 2013-06-10 07:18:34.500 161 12619.85 163.45 54869.97 88888.00 2013-06-10 07:18:34.625 161 12619.90 163.50 54870.00 88888.00 2013-06-10 07:18:34.750 161 12619.92 163.55 54870.00 88888.00 2013-06-10 07:18:34.875 161 12619.85 163.55 54870.03 88888.00 2013-06-10 07:18:35.000 161 12619.80 163.53 54870.00 88888.00 2013-06-10 07:18:35.125 161 12619.85 163.53 54870.00 88888.00 2013-06-10 07:18:35.250 161 12619.85 163.55 54870.03 88888.00 2013-06-10 07:18:35.375 161 12619.85 163.53 54869.97 88888.00 2013-06-10 07:18:35.500 161 12619.88 163.53 54870.00 88888.00 2013-06-10 07:18:35.625 161 12619.92 163.57 54870.05 88888.00 2013-06-10 07:18:35.750 161 12619.90 163.57 54870.03 88888.00 2013-06-10 07:18:35.875 161 12619.83 163.55 54870.00 88888.00 2013-06-10 07:18:36.000 161 12619.88 163.57 54870.03 88888.00 2013-06-10 07:18:36.125 161 12619.83 163.53 54869.97 88888.00 2013-06-10 07:18:36.250 161 12619.80 163.50 54869.97 88888.00 2013-06-10 07:18:36.375 161 12619.83 163.57 54870.03 88888.00 2013-06-10 07:18:36.500 161 12619.88 163.62 54870.05 88888.00 2013-06-10 07:18:36.625 161 12619.88 163.60 54870.00 88888.00 2013-06-10 07:18:36.750 161 12619.85 163.55 54869.95 88888.00 2013-06-10 07:18:36.875 161 12619.83 163.55 54869.90 88888.00 2013-06-10 07:18:37.000 161 12619.85 163.60 54869.95 88888.00 2013-06-10 07:18:37.125 161 12619.85 163.57 54869.97 88888.00 2013-06-10 07:18:37.250 161 12619.77 163.53 54869.95 88888.00 2013-06-10 07:18:37.375 161 12619.73 163.55 54869.93 88888.00 2013-06-10 07:18:37.500 161 12619.80 163.57 54869.90 88888.00 2013-06-10 07:18:37.625 161 12619.95 163.62 54869.95 88888.00 2013-06-10 07:18:37.750 161 12620.02 163.68 54870.00 88888.00 2013-06-10 07:18:37.875 161 12620.00 163.65 54869.97 88888.00 2013-06-10 07:18:38.000 161 12619.95 163.62 54869.93 88888.00 2013-06-10 07:18:38.125 161 12619.95 163.62 54869.90 88888.00 2013-06-10 07:18:38.250 161 12620.00 163.57 54869.90 88888.00 2013-06-10 07:18:38.375 161 12620.00 163.60 54869.88 88888.00 2013-06-10 07:18:38.500 161 12619.98 163.62 54869.90 88888.00 2013-06-10 07:18:38.625 161 12620.00 163.65 54869.90 88888.00 2013-06-10 07:18:38.750 161 12619.98 163.65 54869.90 88888.00 2013-06-10 07:18:38.875 161 12620.02 163.65 54869.90 88888.00 2013-06-10 07:18:39.000 161 12620.05 163.62 54869.85 88888.00 2013-06-10 07:18:39.125 161 12620.00 163.62 54869.88 88888.00 2013-06-10 07:18:39.250 161 12619.95 163.62 54869.88 88888.00 2013-06-10 07:18:39.375 161 12619.92 163.60 54869.88 88888.00 2013-06-10 07:18:39.500 161 12619.88 163.57 54869.82 88888.00 2013-06-10 07:18:39.625 161 12619.90 163.57 54869.82 88888.00 2013-06-10 07:18:39.750 161 12619.92 163.65 54869.85 88888.00 2013-06-10 07:18:39.875 161 12620.02 163.68 54869.90 88888.00 2013-06-10 07:18:40.000 161 12620.05 163.65 54869.88 88888.00 2013-06-10 07:18:40.125 161 12619.95 163.62 54869.82 88888.00 2013-06-10 07:18:40.250 161 12619.90 163.62 54869.85 88888.00 2013-06-10 07:18:40.375 161 12620.00 163.72 54869.85 88888.00 2013-06-10 07:18:40.500 161 12620.00 163.70 54869.82 88888.00 2013-06-10 07:18:40.625 161 12619.95 163.68 54869.80 88888.00 2013-06-10 07:18:40.750 161 12619.95 163.70 54869.85 88888.00 2013-06-10 07:18:40.875 161 12619.92 163.70 54869.82 88888.00 2013-06-10 07:18:41.000 161 12619.95 163.68 54869.82 88888.00 2013-06-10 07:18:41.125 161 12619.92 163.68 54869.82 88888.00 2013-06-10 07:18:41.250 161 12619.90 163.68 54869.80 88888.00 2013-06-10 07:18:41.375 161 12619.92 163.70 54869.82 88888.00 2013-06-10 07:18:41.500 161 12619.90 163.70 54869.80 88888.00 2013-06-10 07:18:41.625 161 12619.90 163.72 54869.80 88888.00 2013-06-10 07:18:41.750 161 12619.92 163.70 54869.78 88888.00 2013-06-10 07:18:41.875 161 12619.98 163.70 54869.75 88888.00 2013-06-10 07:18:42.000 161 12619.98 163.70 54869.72 88888.00 2013-06-10 07:18:42.125 161 12619.98 163.70 54869.78 88888.00 2013-06-10 07:18:42.250 161 12619.95 163.70 54869.78 88888.00 2013-06-10 07:18:42.375 161 12619.95 163.70 54869.80 88888.00 2013-06-10 07:18:42.500 161 12619.92 163.70 54869.78 88888.00 2013-06-10 07:18:42.625 161 12619.90 163.65 54869.72 88888.00 2013-06-10 07:18:42.750 161 12619.90 163.70 54869.72 88888.00 2013-06-10 07:18:42.875 161 12619.92 163.72 54869.75 88888.00 2013-06-10 07:18:43.000 161 12619.88 163.75 54869.72 88888.00 2013-06-10 07:18:43.125 161 12619.88 163.72 54869.72 88888.00 2013-06-10 07:18:43.250 161 12619.88 163.70 54869.70 88888.00 2013-06-10 07:18:43.375 161 12619.92 163.70 54869.68 88888.00 2013-06-10 07:18:43.500 161 12619.90 163.70 54869.68 88888.00 2013-06-10 07:18:43.625 161 12619.92 163.72 54869.68 88888.00 2013-06-10 07:18:43.750 161 12619.98 163.75 54869.72 88888.00 2013-06-10 07:18:43.875 161 12619.95 163.72 54869.70 88888.00 2013-06-10 07:18:44.000 161 12619.90 163.70 54869.68 88888.00 2013-06-10 07:18:44.125 161 12619.95 163.75 54869.70 88888.00 2013-06-10 07:18:44.250 161 12619.90 163.68 54869.65 88888.00 2013-06-10 07:18:44.375 161 12619.85 163.65 54869.65 88888.00 2013-06-10 07:18:44.500 161 12619.88 163.70 54869.62 88888.00 2013-06-10 07:18:44.625 161 12619.92 163.75 54869.65 88888.00 2013-06-10 07:18:44.750 161 12619.95 163.78 54869.68 88888.00 2013-06-10 07:18:44.875 161 12619.90 163.80 54869.65 88888.00 2013-06-10 07:18:45.000 161 12619.88 163.75 54869.60 88888.00 2013-06-10 07:18:45.125 161 12619.88 163.75 54869.62 88888.00 2013-06-10 07:18:45.250 161 12619.88 163.72 54869.62 88888.00 2013-06-10 07:18:45.375 161 12619.90 163.78 54869.62 88888.00 2013-06-10 07:18:45.500 161 12619.92 163.78 54869.60 88888.00 2013-06-10 07:18:45.625 161 12619.90 163.72 54869.60 88888.00 2013-06-10 07:18:45.750 161 12619.90 163.72 54869.60 88888.00 2013-06-10 07:18:45.875 161 12619.90 163.75 54869.57 88888.00 2013-06-10 07:18:46.000 161 12619.92 163.80 54869.57 88888.00 2013-06-10 07:18:46.125 161 12619.92 163.78 54869.60 88888.00 2013-06-10 07:18:46.250 161 12619.90 163.80 54869.60 88888.00 2013-06-10 07:18:46.375 161 12619.85 163.78 54869.57 88888.00 2013-06-10 07:18:46.500 161 12619.90 163.78 54869.53 88888.00 2013-06-10 07:18:46.625 161 12620.00 163.78 54869.53 88888.00 2013-06-10 07:18:46.750 161 12619.95 163.80 54869.55 88888.00 2013-06-10 07:18:46.875 161 12619.92 163.78 54869.55 88888.00 2013-06-10 07:18:47.000 161 12619.88 163.78 54869.53 88888.00 2013-06-10 07:18:47.125 161 12619.92 163.82 54869.57 88888.00 2013-06-10 07:18:47.250 161 12619.95 163.82 54869.57 88888.00 2013-06-10 07:18:47.375 161 12619.95 163.85 54869.55 88888.00 2013-06-10 07:18:47.500 161 12619.95 163.82 54869.53 88888.00 2013-06-10 07:18:47.625 161 12619.98 163.82 54869.53 88888.00 2013-06-10 07:18:47.750 161 12619.98 163.85 54869.53 88888.00 2013-06-10 07:18:47.875 161 12619.92 163.82 54869.53 88888.00 2013-06-10 07:18:48.000 161 12619.85 163.82 54869.50 88888.00 2013-06-10 07:18:48.125 161 12619.90 163.85 54869.53 88888.00 2013-06-10 07:18:48.250 161 12619.90 163.88 54869.53 88888.00 2013-06-10 07:18:48.375 161 12619.85 163.88 54869.50 88888.00 2013-06-10 07:18:48.500 161 12619.85 163.85 54869.47 88888.00 2013-06-10 07:18:48.625 161 12619.92 163.88 54869.50 88888.00 2013-06-10 07:18:48.750 161 12619.95 163.88 54869.47 88888.00 2013-06-10 07:18:48.875 161 12619.92 163.85 54869.45 88888.00 2013-06-10 07:18:49.000 161 12619.90 163.85 54869.47 88888.00 2013-06-10 07:18:49.125 161 12619.88 163.88 54869.53 88888.00 2013-06-10 07:18:49.250 161 12619.90 163.85 54869.47 88888.00 2013-06-10 07:18:49.375 161 12619.95 163.82 54869.47 88888.00 2013-06-10 07:18:49.500 161 12620.00 163.85 54869.43 88888.00 2013-06-10 07:18:49.625 161 12619.98 163.85 54869.47 88888.00 2013-06-10 07:18:49.750 161 12619.90 163.82 54869.45 88888.00 2013-06-10 07:18:49.875 161 12619.90 163.85 54869.47 88888.00 2013-06-10 07:18:50.000 161 12619.95 163.85 54869.47 88888.00 2013-06-10 07:18:50.125 161 12619.92 163.85 54869.45 88888.00 2013-06-10 07:18:50.250 161 12619.90 163.88 54869.47 88888.00 2013-06-10 07:18:50.375 161 12619.92 163.90 54869.47 88888.00 2013-06-10 07:18:50.500 161 12619.88 163.88 54869.45 88888.00 2013-06-10 07:18:50.625 161 12619.83 163.85 54869.40 88888.00 2013-06-10 07:18:50.750 161 12619.90 163.90 54869.45 88888.00 2013-06-10 07:18:50.875 161 12619.90 163.93 54869.47 88888.00 2013-06-10 07:18:51.000 161 12619.88 163.85 54869.43 88888.00 2013-06-10 07:18:51.125 161 12619.92 163.88 54869.43 88888.00 2013-06-10 07:18:51.250 161 12619.92 163.93 54869.43 88888.00 2013-06-10 07:18:51.375 161 12619.90 163.95 54869.45 88888.00 2013-06-10 07:18:51.500 161 12619.92 163.95 54869.40 88888.00 2013-06-10 07:18:51.625 161 12619.88 163.90 54869.38 88888.00 2013-06-10 07:18:51.750 161 12619.88 163.90 54869.35 88888.00 2013-06-10 07:18:51.875 161 12619.95 163.93 54869.32 88888.00 2013-06-10 07:18:52.000 161 12620.02 163.90 54869.30 88888.00 2013-06-10 07:18:52.125 161 12620.00 163.88 54869.32 88888.00 2013-06-10 07:18:52.250 161 12619.95 163.85 54869.35 88888.00 2013-06-10 07:18:52.375 161 12619.98 163.90 54869.38 88888.00 2013-06-10 07:18:52.500 161 12620.00 163.88 54869.38 88888.00 2013-06-10 07:18:52.625 161 12620.02 163.90 54869.35 88888.00 2013-06-10 07:18:52.750 161 12619.98 163.93 54869.32 88888.00 2013-06-10 07:18:52.875 161 12619.95 163.95 54869.40 88888.00 2013-06-10 07:18:53.000 161 12619.95 163.97 54869.40 88888.00 2013-06-10 07:18:53.125 161 12619.90 163.95 54869.38 88888.00 2013-06-10 07:18:53.250 161 12619.88 163.93 54869.35 88888.00 2013-06-10 07:18:53.375 161 12619.90 163.93 54869.35 88888.00 2013-06-10 07:18:53.500 161 12619.83 163.88 54869.30 88888.00 2013-06-10 07:18:53.625 161 12619.83 163.85 54869.30 88888.00 2013-06-10 07:18:53.750 161 12619.85 163.90 54869.30 88888.00 2013-06-10 07:18:53.875 161 12619.85 163.93 54869.30 88888.00 2013-06-10 07:18:54.000 161 12619.88 163.88 54869.28 88888.00 2013-06-10 07:18:54.125 161 12619.88 163.88 54869.30 88888.00 2013-06-10 07:18:54.250 161 12619.88 163.95 54869.32 88888.00 2013-06-10 07:18:54.375 161 12619.90 164.00 54869.35 88888.00 2013-06-10 07:18:54.500 161 12619.85 163.95 54869.28 88888.00 2013-06-10 07:18:54.625 161 12619.88 163.95 54869.30 88888.00 2013-06-10 07:18:54.750 161 12619.90 163.90 54869.30 88888.00 2013-06-10 07:18:54.875 161 12619.88 163.88 54869.30 88888.00 2013-06-10 07:18:55.000 161 12619.88 163.93 54869.28 88888.00 2013-06-10 07:18:55.125 161 12619.90 163.95 54869.30 88888.00 2013-06-10 07:18:55.250 161 12619.83 163.95 54869.30 88888.00 2013-06-10 07:18:55.375 161 12619.88 163.93 54869.28 88888.00 2013-06-10 07:18:55.500 161 12619.92 163.97 54869.28 88888.00 2013-06-10 07:18:55.625 161 12619.92 164.00 54869.28 88888.00 2013-06-10 07:18:55.750 161 12619.90 163.97 54869.25 88888.00 2013-06-10 07:18:55.875 161 12619.88 163.97 54869.22 88888.00 2013-06-10 07:18:56.000 161 12619.80 163.95 54869.22 88888.00 2013-06-10 07:18:56.125 161 12619.77 164.00 54869.25 88888.00 2013-06-10 07:18:56.250 161 12619.83 163.97 54869.22 88888.00 2013-06-10 07:18:56.375 161 12619.90 163.97 54869.25 88888.00 2013-06-10 07:18:56.500 161 12619.98 164.03 54869.22 88888.00 2013-06-10 07:18:56.625 161 12619.92 163.97 54869.20 88888.00 2013-06-10 07:18:56.750 161 12619.85 163.97 54869.20 88888.00 2013-06-10 07:18:56.875 161 12619.85 164.00 54869.20 88888.00 2013-06-10 07:18:57.000 161 12619.85 163.97 54869.20 88888.00 2013-06-10 07:18:57.125 161 12619.83 163.97 54869.18 88888.00 2013-06-10 07:18:57.250 161 12619.75 163.93 54869.18 88888.00 2013-06-10 07:18:57.375 161 12619.73 163.90 54869.12 88888.00 2013-06-10 07:18:57.500 161 12619.73 163.90 54869.10 88888.00 2013-06-10 07:18:57.625 161 12619.73 163.93 54869.10 88888.00 2013-06-10 07:18:57.750 161 12619.70 163.95 54869.12 88888.00 2013-06-10 07:18:57.875 161 12619.70 163.95 54869.15 88888.00 2013-06-10 07:18:58.000 161 12619.70 163.93 54869.10 88888.00 2013-06-10 07:18:58.125 161 12619.70 163.93 54869.10 88888.00 2013-06-10 07:18:58.250 161 12619.65 163.90 54869.07 88888.00 2013-06-10 07:18:58.375 161 12619.75 163.90 54869.07 88888.00 2013-06-10 07:18:58.500 161 12619.75 163.93 54869.10 88888.00 2013-06-10 07:18:58.625 161 12619.77 163.95 54869.12 88888.00 2013-06-10 07:18:58.750 161 12619.75 164.00 54869.12 88888.00 2013-06-10 07:18:58.875 161 12619.70 164.00 54869.12 88888.00 2013-06-10 07:18:59.000 161 12619.65 163.90 54869.07 88888.00 2013-06-10 07:18:59.125 161 12619.67 163.93 54869.10 88888.00 2013-06-10 07:18:59.250 161 12619.73 163.97 54869.12 88888.00 2013-06-10 07:18:59.375 161 12619.83 164.00 54869.12 88888.00 2013-06-10 07:18:59.500 161 12619.85 163.97 54869.12 88888.00 2013-06-10 07:18:59.625 161 12619.83 163.97 54869.07 88888.00 2013-06-10 07:18:59.750 161 12619.80 163.95 54869.05 88888.00 2013-06-10 07:18:59.875 161 12619.77 163.97 54869.05 88888.00 2013-06-10 07:19:00.000 161 12619.77 163.95 54869.05 88888.00 2013-06-10 07:19:00.125 161 12619.77 163.95 54869.05 88888.00 2013-06-10 07:19:00.250 161 12619.83 163.97 54869.07 88888.00 2013-06-10 07:19:00.375 161 12619.85 163.97 54869.07 88888.00 2013-06-10 07:19:00.500 161 12619.85 163.97 54869.05 88888.00 2013-06-10 07:19:00.625 161 12619.83 163.97 54869.05 88888.00 2013-06-10 07:19:00.750 161 12619.77 164.00 54869.03 88888.00 2013-06-10 07:19:00.875 161 12619.75 164.00 54869.00 88888.00 2013-06-10 07:19:01.000 161 12619.77 164.03 54869.03 88888.00 2013-06-10 07:19:01.125 161 12619.88 164.03 54869.03 88888.00 2013-06-10 07:19:01.250 161 12619.88 163.97 54868.95 88888.00 2013-06-10 07:19:01.375 161 12619.80 163.97 54868.95 88888.00 2013-06-10 07:19:01.500 161 12619.73 164.00 54868.97 88888.00 2013-06-10 07:19:01.625 161 12619.75 164.00 54868.97 88888.00 2013-06-10 07:19:01.750 161 12619.77 164.00 54868.97 88888.00 2013-06-10 07:19:01.875 161 12619.75 164.00 54868.95 88888.00 2013-06-10 07:19:02.000 161 12619.70 163.97 54868.95 88888.00 2013-06-10 07:19:02.125 161 12619.75 164.00 54868.95 88888.00 2013-06-10 07:19:02.250 161 12619.70 163.97 54868.95 88888.00 2013-06-10 07:19:02.375 161 12619.73 163.97 54868.93 88888.00 2013-06-10 07:19:02.500 161 12619.80 163.95 54868.90 88888.00 2013-06-10 07:19:02.625 161 12619.80 163.97 54868.93 88888.00 2013-06-10 07:19:02.750 161 12619.67 163.97 54868.90 88888.00 2013-06-10 07:19:02.875 161 12619.67 163.95 54868.93 88888.00 2013-06-10 07:19:03.000 161 12619.75 163.97 54868.90 88888.00 2013-06-10 07:19:03.125 161 12619.75 163.97 54868.88 88888.00 2013-06-10 07:19:03.250 161 12619.80 163.97 54868.93 88888.00 2013-06-10 07:19:03.375 161 12619.83 164.03 54868.93 88888.00 2013-06-10 07:19:03.500 161 12619.83 164.03 54868.93 88888.00 2013-06-10 07:19:03.625 161 12619.88 163.97 54868.88 88888.00 2013-06-10 07:19:03.750 161 12619.85 163.95 54868.85 88888.00 2013-06-10 07:19:03.875 161 12619.77 163.95 54868.85 88888.00 2013-06-10 07:19:04.000 161 12619.80 163.95 54868.82 88888.00 2013-06-10 07:19:04.125 161 12619.83 164.00 54868.88 88888.00 2013-06-10 07:19:04.250 161 12619.83 164.03 54868.90 88888.00 2013-06-10 07:19:04.375 161 12619.80 164.00 54868.85 88888.00 2013-06-10 07:19:04.500 161 12619.83 164.00 54868.82 88888.00 2013-06-10 07:19:04.625 161 12619.88 164.00 54868.80 88888.00 2013-06-10 07:19:04.750 161 12619.88 164.03 54868.82 88888.00 2013-06-10 07:19:04.875 161 12619.88 164.03 54868.82 88888.00 2013-06-10 07:19:05.000 161 12619.85 164.00 54868.82 88888.00 2013-06-10 07:19:05.125 161 12619.80 164.03 54868.82 88888.00 2013-06-10 07:19:05.250 161 12619.77 163.97 54868.82 88888.00 2013-06-10 07:19:05.375 161 12619.83 164.00 54868.80 88888.00 2013-06-10 07:19:05.500 161 12619.83 164.03 54868.78 88888.00 2013-06-10 07:19:05.625 161 12619.75 164.03 54868.78 88888.00 2013-06-10 07:19:05.750 161 12619.73 163.97 54868.75 88888.00 2013-06-10 07:19:05.875 161 12619.75 163.95 54868.72 88888.00 2013-06-10 07:19:06.000 161 12619.80 163.95 54868.70 88888.00 2013-06-10 07:19:06.125 161 12619.83 163.95 54868.72 88888.00 2013-06-10 07:19:06.250 161 12619.83 163.97 54868.75 88888.00 2013-06-10 07:19:06.375 161 12619.80 164.00 54868.72 88888.00 2013-06-10 07:19:06.500 161 12619.77 163.95 54868.70 88888.00 2013-06-10 07:19:06.625 161 12619.77 163.97 54868.68 88888.00 2013-06-10 07:19:06.750 161 12619.77 164.00 54868.68 88888.00 2013-06-10 07:19:06.875 161 12619.88 164.00 54868.70 88888.00 2013-06-10 07:19:07.000 161 12619.90 164.00 54868.70 88888.00 2013-06-10 07:19:07.125 161 12619.83 163.97 54868.68 88888.00 2013-06-10 07:19:07.250 161 12619.67 163.95 54868.68 88888.00 2013-06-10 07:19:07.375 161 12619.73 164.00 54868.68 88888.00 2013-06-10 07:19:07.500 161 12619.65 163.93 54868.62 88888.00 2013-06-10 07:19:07.625 161 12619.65 163.93 54868.62 88888.00 2013-06-10 07:19:07.750 161 12619.70 163.95 54868.62 88888.00 2013-06-10 07:19:07.875 161 12619.75 163.97 54868.65 88888.00 2013-06-10 07:19:08.000 161 12619.73 164.03 54868.65 88888.00 2013-06-10 07:19:08.125 161 12619.70 164.03 54868.65 88888.00 2013-06-10 07:19:08.250 161 12619.65 163.97 54868.62 88888.00 2013-06-10 07:19:08.375 161 12619.67 163.97 54868.62 88888.00 2013-06-10 07:19:08.500 161 12619.67 163.97 54868.60 88888.00 2013-06-10 07:19:08.625 161 12619.62 164.00 54868.60 88888.00 2013-06-10 07:19:08.750 161 12619.62 163.97 54868.60 88888.00 2013-06-10 07:19:08.875 161 12619.67 164.00 54868.60 88888.00 2013-06-10 07:19:09.000 161 12619.73 164.00 54868.60 88888.00 2013-06-10 07:19:09.125 161 12619.70 163.97 54868.57 88888.00 2013-06-10 07:19:09.250 161 12619.70 163.97 54868.60 88888.00 2013-06-10 07:19:09.375 161 12619.70 163.97 54868.62 88888.00 2013-06-10 07:19:09.500 161 12619.73 164.00 54868.62 88888.00 2013-06-10 07:19:09.625 161 12619.73 163.95 54868.57 88888.00 2013-06-10 07:19:09.750 161 12619.67 163.90 54868.53 88888.00 2013-06-10 07:19:09.875 161 12619.70 163.95 54868.55 88888.00 2013-06-10 07:19:10.000 161 12619.67 163.97 54868.53 88888.00 2013-06-10 07:19:10.125 161 12619.70 163.95 54868.55 88888.00 2013-06-10 07:19:10.250 161 12619.67 163.95 54868.55 88888.00 2013-06-10 07:19:10.375 161 12619.70 163.95 54868.55 88888.00 2013-06-10 07:19:10.500 161 12619.70 163.93 54868.53 88888.00 2013-06-10 07:19:10.625 161 12619.67 163.95 54868.53 88888.00 2013-06-10 07:19:10.750 161 12619.60 163.93 54868.50 88888.00 2013-06-10 07:19:10.875 161 12619.55 163.93 54868.47 88888.00 2013-06-10 07:19:11.000 161 12619.55 163.93 54868.47 88888.00 2013-06-10 07:19:11.125 161 12619.65 163.97 54868.53 88888.00 2013-06-10 07:19:11.250 161 12619.70 163.97 54868.55 88888.00 2013-06-10 07:19:11.375 161 12619.67 163.95 54868.53 88888.00 2013-06-10 07:19:11.500 161 12619.67 163.95 54868.53 88888.00 2013-06-10 07:19:11.625 161 12619.70 163.95 54868.50 88888.00 2013-06-10 07:19:11.750 161 12619.65 163.90 54868.45 88888.00 2013-06-10 07:19:11.875 161 12619.58 163.85 54868.43 88888.00 2013-06-10 07:19:12.000 161 12619.62 163.93 54868.45 88888.00 2013-06-10 07:19:12.125 161 12619.67 163.97 54868.50 88888.00 2013-06-10 07:19:12.250 161 12619.62 163.95 54868.50 88888.00 2013-06-10 07:19:12.375 161 12619.65 163.97 54868.47 88888.00 2013-06-10 07:19:12.500 161 12619.67 163.95 54868.43 88888.00 2013-06-10 07:19:12.625 161 12619.70 163.95 54868.43 88888.00 2013-06-10 07:19:12.750 161 12619.65 163.97 54868.45 88888.00 2013-06-10 07:19:12.875 161 12619.62 163.95 54868.43 88888.00 2013-06-10 07:19:13.000 161 12619.60 163.88 54868.38 88888.00 2013-06-10 07:19:13.125 161 12619.62 163.88 54868.35 88888.00 2013-06-10 07:19:13.250 161 12619.65 163.90 54868.40 88888.00 2013-06-10 07:19:13.375 161 12619.70 163.95 54868.45 88888.00 2013-06-10 07:19:13.500 161 12619.73 163.93 54868.40 88888.00 2013-06-10 07:19:13.625 161 12619.73 163.90 54868.38 88888.00 2013-06-10 07:19:13.750 161 12619.75 163.90 54868.40 88888.00 2013-06-10 07:19:13.875 161 12619.77 163.88 54868.38 88888.00 2013-06-10 07:19:14.000 161 12619.80 163.88 54868.38 88888.00 2013-06-10 07:19:14.125 161 12619.77 163.90 54868.38 88888.00 2013-06-10 07:19:14.250 161 12619.70 163.85 54868.32 88888.00 2013-06-10 07:19:14.375 161 12619.75 163.90 54868.32 88888.00 2013-06-10 07:19:14.500 161 12619.83 163.90 54868.32 88888.00 2013-06-10 07:19:14.625 161 12619.77 163.85 54868.28 88888.00 2013-06-10 07:19:14.750 161 12619.70 163.80 54868.28 88888.00 2013-06-10 07:19:14.875 161 12619.73 163.88 54868.30 88888.00 2013-06-10 07:19:15.000 161 12619.80 163.88 54868.28 88888.00 2013-06-10 07:19:15.125 161 12619.77 163.90 54868.28 88888.00 2013-06-10 07:19:15.250 161 12619.70 163.85 54868.22 88888.00 2013-06-10 07:19:15.375 161 12619.75 163.88 54868.25 88888.00 2013-06-10 07:19:15.500 161 12619.75 163.88 54868.28 88888.00 2013-06-10 07:19:15.625 161 12619.73 163.90 54868.28 88888.00 2013-06-10 07:19:15.750 161 12619.73 163.88 54868.22 88888.00 2013-06-10 07:19:15.875 161 12619.77 163.85 54868.22 88888.00 2013-06-10 07:19:16.000 161 12619.83 163.85 54868.20 88888.00 2013-06-10 07:19:16.125 161 12619.80 163.88 54868.22 88888.00 2013-06-10 07:19:16.250 161 12619.70 163.85 54868.18 88888.00 2013-06-10 07:19:16.375 161 12619.67 163.80 54868.12 88888.00 2013-06-10 07:19:16.500 161 12619.70 163.80 54868.15 88888.00 2013-06-10 07:19:16.625 161 12619.80 163.85 54868.20 88888.00 2013-06-10 07:19:16.750 161 12619.77 163.85 54868.18 88888.00 2013-06-10 07:19:16.875 161 12619.80 163.88 54868.18 88888.00 2013-06-10 07:19:17.000 161 12619.80 163.85 54868.15 88888.00 2013-06-10 07:19:17.125 161 12619.70 163.80 54868.18 88888.00 2013-06-10 07:19:17.250 161 12619.67 163.80 54868.18 88888.00 2013-06-10 07:19:17.375 161 12619.73 163.82 54868.18 88888.00 2013-06-10 07:19:17.500 161 12619.73 163.85 54868.12 88888.00 2013-06-10 07:19:17.625 161 12619.73 163.85 54868.10 88888.00 2013-06-10 07:19:17.750 161 12619.80 163.88 54868.12 88888.00 2013-06-10 07:19:17.875 161 12619.85 163.93 54868.12 88888.00 2013-06-10 07:19:18.000 161 12619.80 163.88 54868.12 88888.00 2013-06-10 07:19:18.125 161 12619.77 163.85 54868.12 88888.00 2013-06-10 07:19:18.250 161 12619.77 163.82 54868.12 88888.00 2013-06-10 07:19:18.375 161 12619.77 163.85 54868.10 88888.00 2013-06-10 07:19:18.500 161 12619.73 163.82 54868.07 88888.00 2013-06-10 07:19:18.625 161 12619.75 163.82 54868.10 88888.00 2013-06-10 07:19:18.750 161 12619.80 163.82 54868.10 88888.00 2013-06-10 07:19:18.875 161 12619.80 163.80 54868.07 88888.00 2013-06-10 07:19:19.000 161 12619.88 163.82 54868.10 88888.00 2013-06-10 07:19:19.125 161 12619.90 163.80 54868.07 88888.00 2013-06-10 07:19:19.250 161 12619.77 163.78 54868.05 88888.00 2013-06-10 07:19:19.375 161 12619.73 163.80 54868.05 88888.00 2013-06-10 07:19:19.500 161 12619.77 163.80 54868.05 88888.00 2013-06-10 07:19:19.625 161 12619.83 163.78 54868.03 88888.00 2013-06-10 07:19:19.750 161 12619.80 163.75 54868.05 88888.00 2013-06-10 07:19:19.875 161 12619.80 163.78 54868.00 88888.00 2013-06-10 07:19:20.000 161 12619.73 163.72 54867.97 88888.00 2013-06-10 07:19:20.125 161 12619.73 163.78 54868.00 88888.00 2013-06-10 07:19:20.250 161 12619.75 163.75 54868.00 88888.00 2013-06-10 07:19:20.375 161 12619.73 163.75 54868.00 88888.00 2013-06-10 07:19:20.500 161 12619.75 163.78 54868.03 88888.00 2013-06-10 07:19:20.625 161 12619.80 163.78 54868.00 88888.00 2013-06-10 07:19:20.750 161 12619.88 163.80 54868.00 88888.00 2013-06-10 07:19:20.875 161 12619.90 163.78 54867.97 88888.00 2013-06-10 07:19:21.000 161 12619.90 163.78 54867.95 88888.00 2013-06-10 07:19:21.125 161 12619.88 163.78 54867.97 88888.00 2013-06-10 07:19:21.250 161 12619.80 163.78 54867.95 88888.00 2013-06-10 07:19:21.375 161 12619.75 163.78 54867.95 88888.00 2013-06-10 07:19:21.500 161 12619.80 163.72 54867.93 88888.00 2013-06-10 07:19:21.625 161 12619.85 163.78 54867.97 88888.00 2013-06-10 07:19:21.750 161 12619.83 163.80 54867.97 88888.00 2013-06-10 07:19:21.875 161 12619.83 163.75 54868.00 88888.00 2013-06-10 07:19:22.000 161 12619.90 163.78 54867.95 88888.00 2013-06-10 07:19:22.125 161 12619.90 163.72 54867.93 88888.00 2013-06-10 07:19:22.250 161 12619.83 163.75 54867.93 88888.00 2013-06-10 07:19:22.375 161 12619.83 163.75 54867.93 88888.00 2013-06-10 07:19:22.500 161 12619.83 163.75 54867.93 88888.00 2013-06-10 07:19:22.625 161 12619.83 163.72 54867.93 88888.00 2013-06-10 07:19:22.750 161 12619.92 163.72 54867.90 88888.00 2013-06-10 07:19:22.875 161 12619.95 163.75 54867.88 88888.00 2013-06-10 07:19:23.000 161 12619.92 163.75 54867.90 88888.00 2013-06-10 07:19:23.125 161 12619.88 163.75 54867.90 88888.00 2013-06-10 07:19:23.250 161 12619.85 163.70 54867.85 88888.00 2013-06-10 07:19:23.375 161 12619.88 163.68 54867.85 88888.00 2013-06-10 07:19:23.500 161 12619.85 163.68 54867.82 88888.00 2013-06-10 07:19:23.625 161 12619.85 163.70 54867.85 88888.00 2013-06-10 07:19:23.750 161 12619.88 163.65 54867.82 88888.00 2013-06-10 07:19:23.875 161 12619.85 163.62 54867.78 88888.00 2013-06-10 07:19:24.000 161 12619.85 163.68 54867.80 88888.00 2013-06-10 07:19:24.125 161 12619.85 163.70 54867.82 88888.00 2013-06-10 07:19:24.250 161 12619.85 163.65 54867.78 88888.00 2013-06-10 07:19:24.375 161 12619.88 163.68 54867.78 88888.00 2013-06-10 07:19:24.500 161 12619.88 163.68 54867.80 88888.00 2013-06-10 07:19:24.625 161 12619.85 163.62 54867.78 88888.00 2013-06-10 07:19:24.750 161 12619.90 163.68 54867.78 88888.00 2013-06-10 07:19:24.875 161 12619.95 163.70 54867.80 88888.00 2013-06-10 07:19:25.000 161 12619.90 163.65 54867.78 88888.00 2013-06-10 07:19:25.125 161 12619.83 163.65 54867.78 88888.00 2013-06-10 07:19:25.250 161 12619.77 163.62 54867.75 88888.00 2013-06-10 07:19:25.375 161 12619.85 163.65 54867.75 88888.00 2013-06-10 07:19:25.500 161 12619.88 163.68 54867.72 88888.00 2013-06-10 07:19:25.625 161 12619.85 163.62 54867.68 88888.00 2013-06-10 07:19:25.750 161 12619.83 163.65 54867.70 88888.00 2013-06-10 07:19:25.875 161 12619.83 163.65 54867.72 88888.00 2013-06-10 07:19:26.000 161 12619.85 163.65 54867.72 88888.00 2013-06-10 07:19:26.125 161 12619.77 163.65 54867.72 88888.00 2013-06-10 07:19:26.250 161 12619.80 163.62 54867.72 88888.00 2013-06-10 07:19:26.375 161 12619.88 163.62 54867.68 88888.00 2013-06-10 07:19:26.500 161 12619.92 163.62 54867.68 88888.00 2013-06-10 07:19:26.625 161 12619.95 163.62 54867.70 88888.00 2013-06-10 07:19:26.750 161 12619.92 163.65 54867.72 88888.00 2013-06-10 07:19:26.875 161 12619.90 163.62 54867.72 88888.00 2013-06-10 07:19:27.000 161 12619.83 163.60 54867.70 88888.00 2013-06-10 07:19:27.125 161 12619.83 163.62 54867.70 88888.00 2013-06-10 07:19:27.250 161 12619.83 163.60 54867.72 88888.00 2013-06-10 07:19:27.375 161 12619.88 163.60 54867.70 88888.00 2013-06-10 07:19:27.500 161 12619.83 163.57 54867.68 88888.00 2013-06-10 07:19:27.625 161 12619.77 163.55 54867.68 88888.00 2013-06-10 07:19:27.750 161 12619.80 163.62 54867.70 88888.00 2013-06-10 07:19:27.875 161 12619.88 163.62 54867.68 88888.00 2013-06-10 07:19:28.000 161 12619.85 163.57 54867.60 88888.00 2013-06-10 07:19:28.125 161 12619.85 163.55 54867.60 88888.00 2013-06-10 07:19:28.250 161 12619.83 163.53 54867.62 88888.00 2013-06-10 07:19:28.375 161 12619.80 163.50 54867.57 88888.00 2013-06-10 07:19:28.500 161 12619.83 163.50 54867.55 88888.00 2013-06-10 07:19:28.625 161 12619.77 163.47 54867.55 88888.00 2013-06-10 07:19:28.750 161 12619.77 163.50 54867.57 88888.00 2013-06-10 07:19:28.875 161 12619.85 163.55 54867.60 88888.00 2013-06-10 07:19:29.000 161 12619.85 163.53 54867.57 88888.00 2013-06-10 07:19:29.125 161 12619.80 163.55 54867.57 88888.00 2013-06-10 07:19:29.250 161 12619.85 163.53 54867.57 88888.00 2013-06-10 07:19:29.375 161 12619.83 163.50 54867.57 88888.00 2013-06-10 07:19:29.500 161 12619.83 163.47 54867.55 88888.00 2013-06-10 07:19:29.625 161 12619.83 163.55 54867.57 88888.00 2013-06-10 07:19:29.750 161 12619.92 163.57 54867.55 88888.00 2013-06-10 07:19:29.875 161 12619.98 163.47 54867.55 88888.00 2013-06-10 07:19:30.000 161 12620.00 163.43 54867.53 88888.00 2013-06-10 07:19:30.125 161 12620.00 163.50 54867.55 88888.00 2013-06-10 07:19:30.250 161 12619.98 163.45 54867.50 88888.00 2013-06-10 07:19:30.375 161 12619.95 163.43 54867.47 88888.00 2013-06-10 07:19:30.500 161 12619.92 163.43 54867.47 88888.00 2013-06-10 07:19:30.625 161 12619.95 163.45 54867.50 88888.00 2013-06-10 07:19:30.750 161 12619.90 163.45 54867.47 88888.00 2013-06-10 07:19:30.875 161 12619.90 163.43 54867.47 88888.00 2013-06-10 07:19:31.000 161 12619.90 163.43 54867.45 88888.00 2013-06-10 07:19:31.125 161 12619.92 163.40 54867.45 88888.00 2013-06-10 07:19:31.250 161 12619.90 163.43 54867.47 88888.00 2013-06-10 07:19:31.375 161 12619.90 163.50 54867.50 88888.00 2013-06-10 07:19:31.500 161 12619.83 163.45 54867.47 88888.00 2013-06-10 07:19:31.625 161 12619.88 163.45 54867.47 88888.00 2013-06-10 07:19:31.750 161 12619.92 163.43 54867.47 88888.00 2013-06-10 07:19:31.875 161 12619.88 163.45 54867.47 88888.00 2013-06-10 07:19:32.000 161 12619.90 163.47 54867.47 88888.00 2013-06-10 07:19:32.125 161 12619.90 163.43 54867.45 88888.00 2013-06-10 07:19:32.250 161 12619.90 163.38 54867.43 88888.00 2013-06-10 07:19:32.375 161 12619.85 163.40 54867.40 88888.00 2013-06-10 07:19:32.500 161 12619.80 163.43 54867.40 88888.00 2013-06-10 07:19:32.625 161 12619.88 163.45 54867.40 88888.00 2013-06-10 07:19:32.750 161 12619.85 163.40 54867.40 88888.00 2013-06-10 07:19:32.875 161 12619.83 163.40 54867.38 88888.00 2013-06-10 07:19:33.000 161 12619.85 163.43 54867.35 88888.00 2013-06-10 07:19:33.125 161 12619.88 163.38 54867.35 88888.00 2013-06-10 07:19:33.250 161 12619.90 163.38 54867.38 88888.00 2013-06-10 07:19:33.375 161 12619.95 163.35 54867.38 88888.00 2013-06-10 07:19:33.500 161 12619.95 163.40 54867.35 88888.00 2013-06-10 07:19:33.625 161 12619.95 163.45 54867.38 88888.00 2013-06-10 07:19:33.750 161 12619.90 163.40 54867.38 88888.00 2013-06-10 07:19:33.875 161 12619.90 163.32 54867.32 88888.00 2013-06-10 07:19:34.000 161 12619.92 163.35 54867.32 88888.00 2013-06-10 07:19:34.125 161 12620.00 163.40 54867.35 88888.00 2013-06-10 07:19:34.250 161 12620.05 163.38 54867.35 88888.00 2013-06-10 07:19:34.375 161 12620.00 163.38 54867.32 88888.00 2013-06-10 07:19:34.500 161 12620.02 163.38 54867.32 88888.00 2013-06-10 07:19:34.625 161 12620.10 163.35 54867.30 88888.00 2013-06-10 07:19:34.750 161 12620.15 163.40 54867.32 88888.00 2013-06-10 07:19:34.875 161 12620.08 163.43 54867.35 88888.00 2013-06-10 07:19:35.000 161 12620.02 163.38 54867.30 88888.00 2013-06-10 07:19:35.125 161 12620.00 163.35 54867.28 88888.00 2013-06-10 07:19:35.250 161 12619.98 163.35 54867.28 88888.00 2013-06-10 07:19:35.375 161 12619.92 163.38 54867.30 88888.00 2013-06-10 07:19:35.500 161 12619.92 163.40 54867.32 88888.00 2013-06-10 07:19:35.625 161 12620.02 163.35 54867.32 88888.00 2013-06-10 07:19:35.750 161 12620.02 163.30 54867.28 88888.00 2013-06-10 07:19:35.875 161 12619.98 163.30 54867.30 88888.00 2013-06-10 07:19:36.000 161 12620.05 163.38 54867.30 88888.00 2013-06-10 07:19:36.125 161 12620.05 163.38 54867.30 88888.00 2013-06-10 07:19:36.250 161 12620.00 163.32 54867.30 88888.00 2013-06-10 07:19:36.375 161 12619.98 163.35 54867.28 88888.00 2013-06-10 07:19:36.500 161 12619.98 163.32 54867.28 88888.00 2013-06-10 07:19:36.625 161 12619.98 163.32 54867.25 88888.00 2013-06-10 07:19:36.750 161 12620.00 163.32 54867.25 88888.00 2013-06-10 07:19:36.875 161 12620.02 163.32 54867.25 88888.00 2013-06-10 07:19:37.000 161 12620.05 163.32 54867.22 88888.00 2013-06-10 07:19:37.125 161 12620.02 163.32 54867.22 88888.00 2013-06-10 07:19:37.250 161 12620.05 163.32 54867.20 88888.00 2013-06-10 07:19:37.375 161 12620.05 163.32 54867.18 88888.00 2013-06-10 07:19:37.500 161 12620.02 163.30 54867.20 88888.00 2013-06-10 07:19:37.625 161 12620.00 163.30 54867.20 88888.00 2013-06-10 07:19:37.750 161 12620.10 163.32 54867.20 88888.00 2013-06-10 07:19:37.875 161 12620.15 163.32 54867.20 88888.00 2013-06-10 07:19:38.000 161 12620.08 163.30 54867.18 88888.00 2013-06-10 07:19:38.125 161 12620.05 163.30 54867.18 88888.00 2013-06-10 07:19:38.250 161 12620.10 163.30 54867.15 88888.00 2013-06-10 07:19:38.375 161 12620.08 163.28 54867.12 88888.00 2013-06-10 07:19:38.500 161 12620.02 163.28 54867.12 88888.00 2013-06-10 07:19:38.625 161 12619.92 163.28 54867.12 88888.00 2013-06-10 07:19:38.750 161 12619.95 163.28 54867.15 88888.00 2013-06-10 07:19:38.875 161 12620.05 163.25 54867.10 88888.00 2013-06-10 07:19:39.000 161 12620.12 163.28 54867.10 88888.00 2013-06-10 07:19:39.125 161 12620.15 163.25 54867.12 88888.00 2013-06-10 07:19:39.250 161 12620.05 163.20 54867.10 88888.00 2013-06-10 07:19:39.375 161 12620.00 163.22 54867.10 88888.00 2013-06-10 07:19:39.500 161 12619.98 163.25 54867.07 88888.00 2013-06-10 07:19:39.625 161 12620.02 163.25 54867.07 88888.00 2013-06-10 07:19:39.750 161 12620.02 163.25 54867.07 88888.00 2013-06-10 07:19:39.875 161 12620.02 163.25 54867.07 88888.00 2013-06-10 07:19:40.000 161 12620.05 163.22 54867.05 88888.00 2013-06-10 07:19:40.125 161 12620.08 163.20 54867.05 88888.00 2013-06-10 07:19:40.250 161 12620.08 163.15 54867.03 88888.00 2013-06-10 07:19:40.375 161 12620.15 163.18 54867.00 88888.00 2013-06-10 07:19:40.500 161 12620.12 163.22 54867.05 88888.00 2013-06-10 07:19:40.625 161 12620.08 163.20 54867.03 88888.00 2013-06-10 07:19:40.750 161 12620.08 163.18 54867.00 88888.00 2013-06-10 07:19:40.875 161 12620.15 163.18 54867.03 88888.00 2013-06-10 07:19:41.000 161 12620.12 163.15 54866.97 88888.00 2013-06-10 07:19:41.125 161 12620.15 163.15 54867.03 88888.00 2013-06-10 07:19:41.250 161 12620.12 163.18 54867.03 88888.00 2013-06-10 07:19:41.375 161 12620.08 163.15 54867.00 88888.00 2013-06-10 07:19:41.500 161 12620.10 163.15 54866.97 88888.00 2013-06-10 07:19:41.625 161 12620.17 163.18 54867.03 88888.00 2013-06-10 07:19:41.750 161 12620.25 163.15 54867.00 88888.00 2013-06-10 07:19:41.875 161 12620.20 163.18 54866.97 88888.00 2013-06-10 07:19:42.000 161 12620.12 163.15 54866.93 88888.00 2013-06-10 07:19:42.125 161 12620.17 163.15 54866.97 88888.00 2013-06-10 07:19:42.250 161 12620.25 163.15 54867.00 88888.00 2013-06-10 07:19:42.375 161 12620.17 163.12 54866.95 88888.00 2013-06-10 07:19:42.500 161 12620.12 163.10 54866.90 88888.00 2013-06-10 07:19:42.625 161 12620.10 163.10 54866.85 88888.00 2013-06-10 07:19:42.750 161 12620.15 163.12 54866.88 88888.00 2013-06-10 07:19:42.875 161 12620.20 163.10 54866.88 88888.00 2013-06-10 07:19:43.000 161 12620.20 163.10 54866.88 88888.00 2013-06-10 07:19:43.125 161 12620.15 163.10 54866.90 88888.00 2013-06-10 07:19:43.250 161 12620.17 163.12 54866.95 88888.00 2013-06-10 07:19:43.375 161 12620.20 163.12 54866.93 88888.00 2013-06-10 07:19:43.500 161 12620.25 163.12 54866.93 88888.00 2013-06-10 07:19:43.625 161 12620.23 163.12 54866.90 88888.00 2013-06-10 07:19:43.750 161 12620.23 163.07 54866.85 88888.00 2013-06-10 07:19:43.875 161 12620.27 163.07 54866.82 88888.00 2013-06-10 07:19:44.000 161 12620.27 163.07 54866.80 88888.00 2013-06-10 07:19:44.125 161 12620.20 163.03 54866.80 88888.00 2013-06-10 07:19:44.250 161 12620.15 162.97 54866.82 88888.00 2013-06-10 07:19:44.375 161 12620.17 163.00 54866.80 88888.00 2013-06-10 07:19:44.500 161 12620.15 162.97 54866.80 88888.00 2013-06-10 07:19:44.625 161 12620.20 163.03 54866.82 88888.00 2013-06-10 07:19:44.750 161 12620.23 163.05 54866.82 88888.00 2013-06-10 07:19:44.875 161 12620.20 163.03 54866.82 88888.00 2013-06-10 07:19:45.000 161 12620.23 163.00 54866.82 88888.00 2013-06-10 07:19:45.125 161 12620.25 162.97 54866.80 88888.00 2013-06-10 07:19:45.250 161 12620.27 163.03 54866.80 88888.00 2013-06-10 07:19:45.375 161 12620.25 163.05 54866.82 88888.00 2013-06-10 07:19:45.500 161 12620.20 163.05 54866.78 88888.00 2013-06-10 07:19:45.625 161 12620.17 163.05 54866.80 88888.00 2013-06-10 07:19:45.750 161 12620.20 163.03 54866.80 88888.00 2013-06-10 07:19:45.875 161 12620.25 163.03 54866.80 88888.00 2013-06-10 07:19:46.000 161 12620.27 163.00 54866.78 88888.00 2013-06-10 07:19:46.125 161 12620.38 163.03 54866.82 88888.00 2013-06-10 07:19:46.250 161 12620.48 163.05 54866.85 88888.00 2013-06-10 07:19:46.375 161 12620.42 163.03 54866.78 88888.00 2013-06-10 07:19:46.500 161 12620.30 162.97 54866.70 88888.00 2013-06-10 07:19:46.625 161 12620.23 163.00 54866.75 88888.00 2013-06-10 07:19:46.750 161 12620.23 163.00 54866.78 88888.00 2013-06-10 07:19:46.875 161 12620.33 163.03 54866.80 88888.00 2013-06-10 07:19:47.000 161 12620.33 163.00 54866.78 88888.00 2013-06-10 07:19:47.125 161 12620.27 163.00 54866.78 88888.00 2013-06-10 07:19:47.250 161 12620.27 163.03 54866.80 88888.00 2013-06-10 07:19:47.375 161 12620.33 163.03 54866.78 88888.00 2013-06-10 07:19:47.500 161 12620.27 162.97 54866.72 88888.00 2013-06-10 07:19:47.625 161 12620.23 162.95 54866.72 88888.00 2013-06-10 07:19:47.750 161 12620.30 162.95 54866.72 88888.00 2013-06-10 07:19:47.875 161 12620.35 162.97 54866.75 88888.00 2013-06-10 07:19:48.000 161 12620.35 162.95 54866.72 88888.00 2013-06-10 07:19:48.125 161 12620.33 162.95 54866.72 88888.00 2013-06-10 07:19:48.250 161 12620.35 162.95 54866.75 88888.00 2013-06-10 07:19:48.375 161 12620.30 162.93 54866.70 88888.00 2013-06-10 07:19:48.500 161 12620.27 162.95 54866.70 88888.00 2013-06-10 07:19:48.625 161 12620.33 162.93 54866.68 88888.00 2013-06-10 07:19:48.750 161 12620.33 162.93 54866.65 88888.00 2013-06-10 07:19:48.875 161 12620.27 162.95 54866.65 88888.00 2013-06-10 07:19:49.000 161 12620.25 162.90 54866.65 88888.00 2013-06-10 07:19:49.125 161 12620.27 162.90 54866.62 88888.00 2013-06-10 07:19:49.250 161 12620.27 162.93 54866.65 88888.00 2013-06-10 07:19:49.375 161 12620.38 162.97 54866.70 88888.00 2013-06-10 07:19:49.500 161 12620.42 162.97 54866.70 88888.00 2013-06-10 07:19:49.625 161 12620.40 162.95 54866.65 88888.00 2013-06-10 07:19:49.750 161 12620.40 162.90 54866.62 88888.00 2013-06-10 07:19:49.875 161 12620.33 162.88 54866.60 88888.00 2013-06-10 07:19:50.000 161 12620.30 162.88 54866.62 88888.00 2013-06-10 07:19:50.125 161 12620.38 162.88 54866.65 88888.00 2013-06-10 07:19:50.250 161 12620.38 162.85 54866.62 88888.00 2013-06-10 07:19:50.375 161 12620.42 162.90 54866.65 88888.00 2013-06-10 07:19:50.500 161 12620.48 162.90 54866.62 88888.00 2013-06-10 07:19:50.625 161 12620.50 162.88 54866.60 88888.00 2013-06-10 07:19:50.750 161 12620.55 162.78 54866.55 88888.00 2013-06-10 07:19:50.875 161 12620.52 162.82 54866.60 88888.00 2013-06-10 07:19:51.000 161 12620.58 162.85 54866.62 88888.00 2013-06-10 07:19:51.125 161 12620.55 162.82 54866.62 88888.00 2013-06-10 07:19:51.250 161 12620.50 162.78 54866.57 88888.00 2013-06-10 07:19:51.375 161 12620.48 162.78 54866.57 88888.00 2013-06-10 07:19:51.500 161 12620.60 162.82 54866.57 88888.00 2013-06-10 07:19:51.625 161 12620.60 162.80 54866.53 88888.00 2013-06-10 07:19:51.750 161 12620.50 162.78 54866.55 88888.00 2013-06-10 07:19:51.875 161 12620.48 162.78 54866.53 88888.00 2013-06-10 07:19:52.000 161 12620.45 162.82 54866.50 88888.00 2013-06-10 07:19:52.125 161 12620.48 162.85 54866.53 88888.00 2013-06-10 07:19:52.250 161 12620.50 162.82 54866.55 88888.00 2013-06-10 07:19:52.375 161 12620.60 162.82 54866.53 88888.00 2013-06-10 07:19:52.500 161 12620.62 162.80 54866.50 88888.00 2013-06-10 07:19:52.625 161 12620.55 162.80 54866.50 88888.00 2013-06-10 07:19:52.750 161 12620.48 162.82 54866.50 88888.00 2013-06-10 07:19:52.875 161 12620.45 162.75 54866.50 88888.00 2013-06-10 07:19:53.000 161 12620.48 162.78 54866.50 88888.00 2013-06-10 07:19:53.125 161 12620.48 162.80 54866.53 88888.00 2013-06-10 07:19:53.250 161 12620.52 162.78 54866.50 88888.00 2013-06-10 07:19:53.375 161 12620.52 162.78 54866.50 88888.00 2013-06-10 07:19:53.500 161 12620.52 162.75 54866.47 88888.00 2013-06-10 07:19:53.625 161 12620.50 162.72 54866.50 88888.00 2013-06-10 07:19:53.750 161 12620.55 162.75 54866.53 88888.00 2013-06-10 07:19:53.875 161 12620.55 162.72 54866.50 88888.00 2013-06-10 07:19:54.000 161 12620.55 162.75 54866.45 88888.00 2013-06-10 07:19:54.125 161 12620.55 162.72 54866.45 88888.00 2013-06-10 07:19:54.250 161 12620.55 162.72 54866.47 88888.00 2013-06-10 07:19:54.375 161 12620.58 162.70 54866.47 88888.00 2013-06-10 07:19:54.500 161 12620.55 162.75 54866.45 88888.00 2013-06-10 07:19:54.625 161 12620.48 162.72 54866.47 88888.00 2013-06-10 07:19:54.750 161 12620.50 162.68 54866.45 88888.00 2013-06-10 07:19:54.875 161 12620.52 162.70 54866.45 88888.00 2013-06-10 07:19:55.000 161 12620.48 162.68 54866.45 88888.00 2013-06-10 07:19:55.125 161 12620.45 162.68 54866.43 88888.00 2013-06-10 07:19:55.250 161 12620.50 162.70 54866.43 88888.00 2013-06-10 07:19:55.375 161 12620.50 162.68 54866.43 88888.00 2013-06-10 07:19:55.500 161 12620.48 162.65 54866.43 88888.00 2013-06-10 07:19:55.625 161 12620.52 162.68 54866.43 88888.00 2013-06-10 07:19:55.750 161 12620.50 162.60 54866.43 88888.00 2013-06-10 07:19:55.875 161 12620.50 162.62 54866.43 88888.00 2013-06-10 07:19:56.000 161 12620.60 162.65 54866.43 88888.00 2013-06-10 07:19:56.125 161 12620.58 162.68 54866.45 88888.00 2013-06-10 07:19:56.250 161 12620.52 162.62 54866.45 88888.00 2013-06-10 07:19:56.375 161 12620.52 162.57 54866.43 88888.00 2013-06-10 07:19:56.500 161 12620.60 162.57 54866.43 88888.00 2013-06-10 07:19:56.625 161 12620.65 162.62 54866.43 88888.00 2013-06-10 07:19:56.750 161 12620.70 162.60 54866.43 88888.00 2013-06-10 07:19:56.875 161 12620.58 162.57 54866.40 88888.00 2013-06-10 07:19:57.000 161 12620.52 162.55 54866.38 88888.00 2013-06-10 07:19:57.125 161 12620.58 162.55 54866.35 88888.00 2013-06-10 07:19:57.250 161 12620.65 162.53 54866.38 88888.00 2013-06-10 07:19:57.375 161 12620.70 162.60 54866.43 88888.00 2013-06-10 07:19:57.500 161 12620.70 162.60 54866.43 88888.00 2013-06-10 07:19:57.625 161 12620.70 162.53 54866.40 88888.00 2013-06-10 07:19:57.750 161 12620.65 162.57 54866.40 88888.00 2013-06-10 07:19:57.875 161 12620.62 162.60 54866.40 88888.00 2013-06-10 07:19:58.000 161 12620.58 162.53 54866.38 88888.00 2013-06-10 07:19:58.125 161 12620.58 162.53 54866.40 88888.00 2013-06-10 07:19:58.250 161 12620.62 162.53 54866.43 88888.00 2013-06-10 07:19:58.375 161 12620.70 162.53 54866.43 88888.00 2013-06-10 07:19:58.500 161 12620.73 162.50 54866.38 88888.00 2013-06-10 07:19:58.625 161 12620.70 162.50 54866.40 88888.00 2013-06-10 07:19:58.750 161 12620.65 162.50 54866.40 88888.00 2013-06-10 07:19:58.875 161 12620.67 162.47 54866.38 88888.00 2013-06-10 07:19:59.000 161 12620.70 162.47 54866.38 88888.00 2013-06-10 07:19:59.125 161 12620.62 162.47 54866.38 88888.00 2013-06-10 07:19:59.250 161 12620.52 162.45 54866.40 88888.00 2013-06-10 07:19:59.375 161 12620.50 162.45 54866.35 88888.00 2013-06-10 07:19:59.500 161 12620.60 162.45 54866.38 88888.00 2013-06-10 07:19:59.625 161 12620.65 162.47 54866.40 88888.00 2013-06-10 07:19:59.750 161 12620.65 162.45 54866.38 88888.00 2013-06-10 07:19:59.875 161 12620.55 162.45 54866.38 88888.00 2013-06-10 07:20:00.000 161 12620.60 162.47 54866.38 88888.00 2013-06-10 07:20:00.125 161 12620.65 162.45 54866.40 88888.00 2013-06-10 07:20:00.250 161 12620.65 162.38 54866.35 88888.00 2013-06-10 07:20:00.375 161 12620.65 162.38 54866.32 88888.00 2013-06-10 07:20:00.500 161 12620.65 162.43 54866.32 88888.00 2013-06-10 07:20:00.625 161 12620.65 162.47 54866.35 88888.00 2013-06-10 07:20:00.750 161 12620.67 162.43 54866.38 88888.00 2013-06-10 07:20:00.875 161 12620.67 162.40 54866.32 88888.00 2013-06-10 07:20:01.000 161 12620.62 162.38 54866.30 88888.00 2013-06-10 07:20:01.125 161 12620.65 162.35 54866.32 88888.00 2013-06-10 07:20:01.250 161 12620.65 162.40 54866.38 88888.00 2013-06-10 07:20:01.375 161 12620.73 162.43 54866.38 88888.00 2013-06-10 07:20:01.500 161 12620.65 162.38 54866.32 88888.00 2013-06-10 07:20:01.625 161 12620.60 162.38 54866.30 88888.00 2013-06-10 07:20:01.750 161 12620.67 162.40 54866.30 88888.00 2013-06-10 07:20:01.875 161 12620.62 162.38 54866.28 88888.00 2013-06-10 07:20:02.000 161 12620.58 162.32 54866.25 88888.00 2013-06-10 07:20:02.125 161 12620.60 162.32 54866.30 88888.00 2013-06-10 07:20:02.250 161 12620.65 162.30 54866.30 88888.00 2013-06-10 07:20:02.375 161 12620.73 162.32 54866.30 88888.00 2013-06-10 07:20:02.500 161 12620.67 162.32 54866.30 88888.00 2013-06-10 07:20:02.625 161 12620.65 162.32 54866.28 88888.00 2013-06-10 07:20:02.750 161 12620.65 162.30 54866.30 88888.00 2013-06-10 07:20:02.875 161 12620.60 162.25 54866.28 88888.00 2013-06-10 07:20:03.000 161 12620.60 162.25 54866.25 88888.00 2013-06-10 07:20:03.125 161 12620.58 162.25 54866.22 88888.00 2013-06-10 07:20:03.250 161 12620.58 162.22 54866.25 88888.00 2013-06-10 07:20:03.375 161 12620.58 162.25 54866.28 88888.00 2013-06-10 07:20:03.500 161 12620.60 162.25 54866.28 88888.00 2013-06-10 07:20:03.625 161 12620.73 162.25 54866.28 88888.00 2013-06-10 07:20:03.750 161 12620.85 162.25 54866.28 88888.00 2013-06-10 07:20:03.875 161 12620.88 162.30 54866.30 88888.00 2013-06-10 07:20:04.000 161 12620.85 162.25 54866.28 88888.00 2013-06-10 07:20:04.125 161 12620.77 162.22 54866.22 88888.00 2013-06-10 07:20:04.250 161 12620.80 162.20 54866.25 88888.00 2013-06-10 07:20:04.375 161 12620.80 162.20 54866.22 88888.00 2013-06-10 07:20:04.500 161 12620.75 162.20 54866.18 88888.00 2013-06-10 07:20:04.625 161 12620.75 162.20 54866.20 88888.00 2013-06-10 07:20:04.750 161 12620.80 162.20 54866.22 88888.00 2013-06-10 07:20:04.875 161 12620.83 162.20 54866.22 88888.00 2013-06-10 07:20:05.000 161 12620.85 162.25 54866.22 88888.00 2013-06-10 07:20:05.125 161 12620.80 162.22 54866.22 88888.00 2013-06-10 07:20:05.250 161 12620.80 162.18 54866.20 88888.00 2013-06-10 07:20:05.375 161 12620.80 162.15 54866.18 88888.00 2013-06-10 07:20:05.500 161 12620.85 162.15 54866.20 88888.00 2013-06-10 07:20:05.625 161 12620.88 162.15 54866.20 88888.00 2013-06-10 07:20:05.750 161 12620.85 162.18 54866.20 88888.00 2013-06-10 07:20:05.875 161 12620.83 162.20 54866.18 88888.00 2013-06-10 07:20:06.000 161 12620.77 162.12 54866.18 88888.00 2013-06-10 07:20:06.125 161 12620.80 162.15 54866.18 88888.00 2013-06-10 07:20:06.250 161 12620.83 162.10 54866.15 88888.00 2013-06-10 07:20:06.375 161 12620.83 162.05 54866.12 88888.00 2013-06-10 07:20:06.500 161 12620.83 162.07 54866.12 88888.00 2013-06-10 07:20:06.625 161 12620.85 162.10 54866.10 88888.00 2013-06-10 07:20:06.750 161 12620.83 162.10 54866.12 88888.00 2013-06-10 07:20:06.875 161 12620.77 162.03 54866.10 88888.00 2013-06-10 07:20:07.000 161 12620.83 162.07 54866.10 88888.00 2013-06-10 07:20:07.125 161 12620.83 162.10 54866.15 88888.00 2013-06-10 07:20:07.250 161 12620.80 162.07 54866.15 88888.00 2013-06-10 07:20:07.375 161 12620.85 162.07 54866.12 88888.00 2013-06-10 07:20:07.500 161 12620.85 162.03 54866.12 88888.00 2013-06-10 07:20:07.625 161 12620.85 162.03 54866.12 88888.00 2013-06-10 07:20:07.750 161 12620.85 162.05 54866.10 88888.00 2013-06-10 07:20:07.875 161 12620.85 162.05 54866.07 88888.00 2013-06-10 07:20:08.000 161 12620.92 162.05 54866.10 88888.00 2013-06-10 07:20:08.125 161 12621.00 162.07 54866.12 88888.00 2013-06-10 07:20:08.250 161 12620.98 162.05 54866.12 88888.00 2013-06-10 07:20:08.375 161 12620.95 162.03 54866.12 88888.00 2013-06-10 07:20:08.500 161 12620.95 162.00 54866.10 88888.00 2013-06-10 07:20:08.625 161 12621.00 162.00 54866.12 88888.00 2013-06-10 07:20:08.750 161 12621.00 162.00 54866.12 88888.00 2013-06-10 07:20:08.875 161 12621.02 161.97 54866.10 88888.00 2013-06-10 07:20:09.000 161 12621.10 161.95 54866.07 88888.00 2013-06-10 07:20:09.125 161 12621.10 161.95 54866.15 88888.00 2013-06-10 07:20:09.250 161 12621.02 161.90 54866.10 88888.00 2013-06-10 07:20:09.375 161 12620.95 161.90 54866.07 88888.00 2013-06-10 07:20:09.500 161 12620.92 161.88 54866.05 88888.00 2013-06-10 07:20:09.625 161 12620.92 161.90 54866.10 88888.00 2013-06-10 07:20:09.750 161 12620.95 161.93 54866.10 88888.00 2013-06-10 07:20:09.875 161 12620.90 161.88 54866.03 88888.00 2013-06-10 07:20:10.000 161 12620.88 161.88 54866.00 88888.00 2013-06-10 07:20:10.125 161 12620.83 161.82 54866.00 88888.00 2013-06-10 07:20:10.250 161 12620.88 161.80 54866.03 88888.00 2013-06-10 07:20:10.375 161 12620.92 161.82 54866.05 88888.00 2013-06-10 07:20:10.500 161 12621.00 161.90 54866.07 88888.00 2013-06-10 07:20:10.625 161 12621.02 161.90 54866.05 88888.00 2013-06-10 07:20:10.750 161 12620.95 161.82 54866.05 88888.00 2013-06-10 07:20:10.875 161 12620.98 161.80 54866.00 88888.00 2013-06-10 07:20:11.000 161 12621.02 161.82 54866.00 88888.00 2013-06-10 07:20:11.125 161 12620.95 161.82 54866.05 88888.00 2013-06-10 07:20:11.250 161 12620.90 161.85 54866.07 88888.00 2013-06-10 07:20:11.375 161 12620.92 161.90 54866.10 88888.00 2013-06-10 07:20:11.500 161 12620.85 161.85 54866.05 88888.00 2013-06-10 07:20:11.625 161 12620.88 161.82 54866.05 88888.00 2013-06-10 07:20:11.750 161 12620.98 161.85 54866.07 88888.00 2013-06-10 07:20:11.875 161 12620.98 161.82 54866.07 88888.00 2013-06-10 07:20:12.000 161 12620.95 161.80 54866.03 88888.00 2013-06-10 07:20:12.125 161 12621.00 161.80 54866.05 88888.00 2013-06-10 07:20:12.250 161 12621.02 161.80 54866.07 88888.00 2013-06-10 07:20:12.375 161 12621.02 161.82 54866.05 88888.00 2013-06-10 07:20:12.500 161 12621.00 161.80 54866.05 88888.00 2013-06-10 07:20:12.625 161 12620.95 161.80 54866.03 88888.00 2013-06-10 07:20:12.750 161 12620.90 161.80 54866.05 88888.00 2013-06-10 07:20:12.875 161 12620.85 161.75 54866.03 88888.00 2013-06-10 07:20:13.000 161 12620.85 161.78 54866.03 88888.00 2013-06-10 07:20:13.125 161 12620.90 161.80 54866.05 88888.00 2013-06-10 07:20:13.250 161 12620.85 161.75 54866.05 88888.00 2013-06-10 07:20:13.375 161 12620.80 161.70 54866.00 88888.00 2013-06-10 07:20:13.500 161 12620.85 161.70 54866.00 88888.00 2013-06-10 07:20:13.625 161 12620.95 161.72 54866.00 88888.00 2013-06-10 07:20:13.750 161 12620.98 161.72 54866.03 88888.00 2013-06-10 07:20:13.875 161 12621.05 161.75 54866.05 88888.00 2013-06-10 07:20:14.000 161 12621.05 161.68 54866.00 88888.00 2013-06-10 07:20:14.125 161 12621.02 161.70 54866.00 88888.00 2013-06-10 07:20:14.250 161 12620.98 161.70 54866.03 88888.00 2013-06-10 07:20:14.375 161 12620.98 161.70 54866.03 88888.00 2013-06-10 07:20:14.500 161 12620.95 161.68 54866.03 88888.00 2013-06-10 07:20:14.625 161 12620.92 161.62 54866.00 88888.00 2013-06-10 07:20:14.750 161 12620.98 161.68 54866.00 88888.00 2013-06-10 07:20:14.875 161 12620.98 161.72 54866.03 88888.00 2013-06-10 07:20:15.000 161 12620.95 161.72 54865.97 88888.00 2013-06-10 07:20:15.125 161 12620.98 161.65 54865.97 88888.00 2013-06-10 07:20:15.250 161 12621.02 161.62 54866.00 88888.00 2013-06-10 07:20:15.375 161 12621.05 161.62 54866.00 88888.00 2013-06-10 07:20:15.500 161 12621.05 161.65 54866.00 88888.00 2013-06-10 07:20:15.625 161 12621.05 161.68 54866.03 88888.00 2013-06-10 07:20:15.750 161 12621.08 161.65 54865.97 88888.00 2013-06-10 07:20:15.875 161 12621.08 161.57 54865.95 88888.00 2013-06-10 07:20:16.000 161 12621.08 161.62 54865.97 88888.00 2013-06-10 07:20:16.125 161 12621.00 161.65 54866.00 88888.00 2013-06-10 07:20:16.250 161 12620.98 161.62 54866.00 88888.00 2013-06-10 07:20:16.375 161 12621.02 161.62 54866.00 88888.00 2013-06-10 07:20:16.500 161 12621.08 161.55 54865.97 88888.00 2013-06-10 07:20:16.625 161 12621.00 161.47 54865.93 88888.00 2013-06-10 07:20:16.750 161 12620.90 161.53 54865.95 88888.00 2013-06-10 07:20:16.875 161 12620.95 161.60 54866.00 88888.00 2013-06-10 07:20:17.000 161 12621.02 161.57 54865.97 88888.00 2013-06-10 07:20:17.125 161 12621.05 161.57 54866.00 88888.00 2013-06-10 07:20:17.250 161 12621.02 161.55 54865.97 88888.00 2013-06-10 07:20:17.375 161 12621.02 161.55 54865.95 88888.00 2013-06-10 07:20:17.500 161 12620.98 161.57 54865.97 88888.00 2013-06-10 07:20:17.625 161 12620.98 161.60 54866.00 88888.00 2013-06-10 07:20:17.750 161 12620.98 161.55 54865.95 88888.00 2013-06-10 07:20:17.875 161 12620.95 161.47 54865.93 88888.00 2013-06-10 07:20:18.000 161 12620.98 161.50 54865.97 88888.00 2013-06-10 07:20:18.125 161 12621.08 161.50 54865.97 88888.00 2013-06-10 07:20:18.250 161 12621.05 161.45 54865.90 88888.00 2013-06-10 07:20:18.375 161 12621.00 161.45 54865.93 88888.00 2013-06-10 07:20:18.500 161 12621.08 161.50 54865.95 88888.00 2013-06-10 07:20:18.625 161 12621.12 161.50 54865.97 88888.00 2013-06-10 07:20:18.750 161 12621.12 161.53 54865.97 88888.00 2013-06-10 07:20:18.875 161 12621.05 161.53 54865.95 88888.00 2013-06-10 07:20:19.000 161 12621.02 161.50 54865.93 88888.00 2013-06-10 07:20:19.125 161 12621.10 161.47 54865.95 88888.00 2013-06-10 07:20:19.250 161 12621.10 161.45 54866.00 88888.00 2013-06-10 07:20:19.375 161 12621.10 161.45 54865.95 88888.00 2013-06-10 07:20:19.500 161 12621.10 161.43 54865.88 88888.00 2013-06-10 07:20:19.625 161 12621.10 161.40 54865.90 88888.00 2013-06-10 07:20:19.750 161 12621.15 161.43 54865.95 88888.00 2013-06-10 07:20:19.875 161 12621.23 161.43 54865.93 88888.00 2013-06-10 07:20:20.000 161 12621.17 161.40 54865.90 88888.00 2013-06-10 07:20:20.125 161 12621.17 161.47 54865.95 88888.00 2013-06-10 07:20:20.250 161 12621.20 161.47 54865.95 88888.00 2013-06-10 07:20:20.375 161 12621.23 161.47 54865.93 88888.00 2013-06-10 07:20:20.500 161 12621.23 161.43 54865.88 88888.00 2013-06-10 07:20:20.625 161 12621.15 161.38 54865.82 88888.00 2013-06-10 07:20:20.750 161 12621.08 161.38 54865.88 88888.00 2013-06-10 07:20:20.875 161 12621.10 161.43 54865.93 88888.00 2013-06-10 07:20:21.000 161 12621.12 161.43 54865.90 88888.00 2013-06-10 07:20:21.125 161 12621.05 161.40 54865.90 88888.00 2013-06-10 07:20:21.250 161 12621.00 161.38 54865.90 88888.00 2013-06-10 07:20:21.375 161 12621.05 161.43 54865.88 88888.00 2013-06-10 07:20:21.500 161 12621.10 161.43 54865.88 88888.00 2013-06-10 07:20:21.625 161 12621.02 161.43 54865.90 88888.00 2013-06-10 07:20:21.750 161 12621.02 161.40 54865.90 88888.00 2013-06-10 07:20:21.875 161 12621.02 161.35 54865.82 88888.00 2013-06-10 07:20:22.000 161 12621.02 161.35 54865.80 88888.00 2013-06-10 07:20:22.125 161 12621.02 161.35 54865.82 88888.00 2013-06-10 07:20:22.250 161 12621.05 161.35 54865.82 88888.00 2013-06-10 07:20:22.375 161 12621.10 161.38 54865.82 88888.00 2013-06-10 07:20:22.500 161 12621.08 161.38 54865.85 88888.00 2013-06-10 07:20:22.625 161 12621.08 161.32 54865.85 88888.00 2013-06-10 07:20:22.750 161 12621.12 161.32 54865.82 88888.00 2013-06-10 07:20:22.875 161 12621.08 161.32 54865.82 88888.00 2013-06-10 07:20:23.000 161 12621.08 161.32 54865.82 88888.00 2013-06-10 07:20:23.125 161 12621.15 161.32 54865.82 88888.00 2013-06-10 07:20:23.250 161 12621.15 161.28 54865.82 88888.00 2013-06-10 07:20:23.375 161 12621.10 161.28 54865.78 88888.00 2013-06-10 07:20:23.500 161 12621.12 161.25 54865.78 88888.00 2013-06-10 07:20:23.625 161 12621.17 161.28 54865.82 88888.00 2013-06-10 07:20:23.750 161 12621.23 161.28 54865.80 88888.00 2013-06-10 07:20:23.875 161 12621.20 161.28 54865.80 88888.00 2013-06-10 07:20:24.000 161 12621.12 161.30 54865.80 88888.00 2013-06-10 07:20:24.125 161 12621.08 161.25 54865.80 88888.00 2013-06-10 07:20:24.250 161 12621.15 161.25 54865.82 88888.00 2013-06-10 07:20:24.375 161 12621.25 161.25 54865.80 88888.00 2013-06-10 07:20:24.500 161 12621.20 161.25 54865.75 88888.00 2013-06-10 07:20:24.625 161 12621.10 161.22 54865.78 88888.00 2013-06-10 07:20:24.750 161 12621.12 161.25 54865.78 88888.00 2013-06-10 07:20:24.875 161 12621.12 161.28 54865.82 88888.00 2013-06-10 07:20:25.000 161 12621.12 161.30 54865.80 88888.00 2013-06-10 07:20:25.125 161 12621.10 161.28 54865.82 88888.00 2013-06-10 07:20:25.250 161 12621.02 161.22 54865.80 88888.00 2013-06-10 07:20:25.375 161 12621.10 161.30 54865.85 88888.00 2013-06-10 07:20:25.500 161 12621.12 161.28 54865.82 88888.00 2013-06-10 07:20:25.625 161 12621.08 161.22 54865.82 88888.00 2013-06-10 07:20:25.750 161 12621.05 161.20 54865.80 88888.00 2013-06-10 07:20:25.875 161 12621.05 161.18 54865.78 88888.00 2013-06-10 07:20:26.000 161 12621.02 161.15 54865.75 88888.00 2013-06-10 07:20:26.125 161 12621.05 161.18 54865.80 88888.00 2013-06-10 07:20:26.250 161 12621.00 161.15 54865.80 88888.00 2013-06-10 07:20:26.375 161 12621.00 161.15 54865.75 88888.00 2013-06-10 07:20:26.500 161 12621.05 161.15 54865.75 88888.00 2013-06-10 07:20:26.625 161 12621.05 161.12 54865.78 88888.00 2013-06-10 07:20:26.750 161 12621.00 161.12 54865.80 88888.00 2013-06-10 07:20:26.875 161 12621.02 161.18 54865.80 88888.00 2013-06-10 07:20:27.000 161 12621.05 161.15 54865.80 88888.00 2013-06-10 07:20:27.125 161 12621.05 161.12 54865.78 88888.00 2013-06-10 07:20:27.250 161 12621.02 161.10 54865.80 88888.00 2013-06-10 07:20:27.375 161 12621.00 161.07 54865.78 88888.00 2013-06-10 07:20:27.500 161 12620.98 161.05 54865.75 88888.00 2013-06-10 07:20:27.625 161 12620.98 161.07 54865.78 88888.00 2013-06-10 07:20:27.750 161 12621.00 161.05 54865.78 88888.00 2013-06-10 07:20:27.875 161 12621.00 161.05 54865.72 88888.00 2013-06-10 07:20:28.000 161 12621.00 161.07 54865.78 88888.00 2013-06-10 07:20:28.125 161 12621.02 161.07 54865.80 88888.00 2013-06-10 07:20:28.250 161 12621.02 161.03 54865.78 88888.00 2013-06-10 07:20:28.375 161 12621.12 161.07 54865.80 88888.00 2013-06-10 07:20:28.500 161 12621.17 161.10 54865.80 88888.00 2013-06-10 07:20:28.625 161 12621.10 161.05 54865.72 88888.00 2013-06-10 07:20:28.750 161 12620.98 161.03 54865.72 88888.00 2013-06-10 07:20:28.875 161 12620.98 161.05 54865.75 88888.00 2013-06-10 07:20:29.000 161 12620.98 161.03 54865.70 88888.00 2013-06-10 07:20:29.125 161 12620.95 161.00 54865.70 88888.00 2013-06-10 07:20:29.250 161 12620.90 161.00 54865.72 88888.00 2013-06-10 07:20:29.375 161 12620.95 161.05 54865.72 88888.00 2013-06-10 07:20:29.500 161 12620.95 161.05 54865.70 88888.00 2013-06-10 07:20:29.625 161 12620.98 161.03 54865.68 88888.00 2013-06-10 07:20:29.750 161 12621.02 161.03 54865.68 88888.00 2013-06-10 07:20:29.875 161 12621.05 161.03 54865.68 88888.00 2013-06-10 07:20:30.000 161 12621.02 160.97 54865.68 88888.00 2013-06-10 07:20:30.125 161 12620.95 160.97 54865.68 88888.00 2013-06-10 07:20:30.250 161 12620.98 161.00 54865.70 88888.00 2013-06-10 07:20:30.375 161 12620.98 161.03 54865.68 88888.00 2013-06-10 07:20:30.500 161 12620.98 160.97 54865.68 88888.00 2013-06-10 07:20:30.625 161 12621.00 161.00 54865.70 88888.00 2013-06-10 07:20:30.750 161 12621.02 161.03 54865.72 88888.00 2013-06-10 07:20:30.875 161 12620.98 160.95 54865.65 88888.00 2013-06-10 07:20:31.000 161 12620.95 160.95 54865.62 88888.00 2013-06-10 07:20:31.125 161 12621.00 161.00 54865.62 88888.00 2013-06-10 07:20:31.250 161 12621.00 160.95 54865.68 88888.00 2013-06-10 07:20:31.375 161 12620.95 160.95 54865.65 88888.00 2013-06-10 07:20:31.500 161 12620.92 160.93 54865.62 88888.00 2013-06-10 07:20:31.625 161 12620.95 160.93 54865.60 88888.00 2013-06-10 07:20:31.750 161 12621.02 161.00 54865.62 88888.00 2013-06-10 07:20:31.875 161 12620.98 161.03 54865.65 88888.00 2013-06-10 07:20:32.000 161 12620.98 160.95 54865.62 88888.00 2013-06-10 07:20:32.125 161 12621.00 160.93 54865.65 88888.00 2013-06-10 07:20:32.250 161 12620.98 160.93 54865.65 88888.00 2013-06-10 07:20:32.375 161 12620.95 160.93 54865.62 88888.00 2013-06-10 07:20:32.500 161 12620.92 160.95 54865.65 88888.00 2013-06-10 07:20:32.625 161 12620.92 160.97 54865.65 88888.00 2013-06-10 07:20:32.750 161 12620.95 160.95 54865.65 88888.00 2013-06-10 07:20:32.875 161 12621.02 160.93 54865.62 88888.00 2013-06-10 07:20:33.000 161 12621.00 160.88 54865.62 88888.00 2013-06-10 07:20:33.125 161 12620.88 160.90 54865.65 88888.00 2013-06-10 07:20:33.250 161 12620.80 160.93 54865.65 88888.00 2013-06-10 07:20:33.375 161 12620.85 160.90 54865.62 88888.00 2013-06-10 07:20:33.500 161 12620.90 160.88 54865.60 88888.00 2013-06-10 07:20:33.625 161 12620.98 160.93 54865.62 88888.00 2013-06-10 07:20:33.750 161 12621.00 160.90 54865.60 88888.00 2013-06-10 07:20:33.875 161 12620.92 160.88 54865.57 88888.00 2013-06-10 07:20:34.000 161 12620.88 160.85 54865.57 88888.00 2013-06-10 07:20:34.125 161 12620.92 160.85 54865.57 88888.00 2013-06-10 07:20:34.250 161 12620.98 160.82 54865.60 88888.00 2013-06-10 07:20:34.375 161 12621.00 160.88 54865.60 88888.00 2013-06-10 07:20:34.500 161 12620.95 160.88 54865.57 88888.00 2013-06-10 07:20:34.625 161 12620.92 160.85 54865.55 88888.00 2013-06-10 07:20:34.750 161 12620.95 160.85 54865.57 88888.00 2013-06-10 07:20:34.875 161 12621.00 160.85 54865.57 88888.00 2013-06-10 07:20:35.000 161 12620.95 160.85 54865.57 88888.00 2013-06-10 07:20:35.125 161 12620.88 160.90 54865.57 88888.00 2013-06-10 07:20:35.250 161 12620.85 160.82 54865.55 88888.00 2013-06-10 07:20:35.375 161 12620.88 160.82 54865.57 88888.00 2013-06-10 07:20:35.500 161 12620.90 160.80 54865.55 88888.00 2013-06-10 07:20:35.625 161 12620.85 160.80 54865.53 88888.00 2013-06-10 07:20:35.750 161 12620.85 160.80 54865.53 88888.00 2013-06-10 07:20:35.875 161 12620.90 160.80 54865.55 88888.00 2013-06-10 07:20:36.000 161 12620.88 160.80 54865.53 88888.00 2013-06-10 07:20:36.125 161 12620.85 160.75 54865.50 88888.00 2013-06-10 07:20:36.250 161 12620.90 160.75 54865.50 88888.00 2013-06-10 07:20:36.375 161 12620.90 160.78 54865.50 88888.00 2013-06-10 07:20:36.500 161 12620.90 160.78 54865.50 88888.00 2013-06-10 07:20:36.625 161 12620.88 160.75 54865.47 88888.00 2013-06-10 07:20:36.750 161 12620.85 160.70 54865.47 88888.00 2013-06-10 07:20:36.875 161 12620.88 160.70 54865.47 88888.00 2013-06-10 07:20:37.000 161 12620.92 160.72 54865.50 88888.00 2013-06-10 07:20:37.125 161 12621.02 160.75 54865.55 88888.00 2013-06-10 07:20:37.250 161 12620.98 160.72 54865.55 88888.00 2013-06-10 07:20:37.375 161 12620.95 160.72 54865.57 88888.00 2013-06-10 07:20:37.500 161 12620.85 160.70 54865.55 88888.00 2013-06-10 07:20:37.625 161 12620.83 160.68 54865.53 88888.00 2013-06-10 07:20:37.750 161 12620.88 160.68 54865.53 88888.00 2013-06-10 07:20:37.875 161 12620.95 160.72 54865.53 88888.00 2013-06-10 07:20:38.000 161 12620.95 160.70 54865.50 88888.00 2013-06-10 07:20:38.125 161 12620.88 160.72 54865.53 88888.00 2013-06-10 07:20:38.250 161 12620.80 160.68 54865.50 88888.00 2013-06-10 07:20:38.375 161 12620.80 160.70 54865.50 88888.00 2013-06-10 07:20:38.500 161 12620.85 160.70 54865.53 88888.00 2013-06-10 07:20:38.625 161 12620.83 160.68 54865.50 88888.00 2013-06-10 07:20:38.750 161 12620.85 160.65 54865.47 88888.00 2013-06-10 07:20:38.875 161 12620.83 160.65 54865.45 88888.00 2013-06-10 07:20:39.000 161 12620.80 160.65 54865.45 88888.00 2013-06-10 07:20:39.125 161 12620.80 160.68 54865.50 88888.00 2013-06-10 07:20:39.250 161 12620.80 160.65 54865.50 88888.00 2013-06-10 07:20:39.375 161 12620.83 160.65 54865.53 88888.00 2013-06-10 07:20:39.500 161 12620.83 160.62 54865.50 88888.00 2013-06-10 07:20:39.625 161 12620.80 160.57 54865.43 88888.00 2013-06-10 07:20:39.750 161 12620.75 160.60 54865.43 88888.00 2013-06-10 07:20:39.875 161 12620.75 160.62 54865.45 88888.00 2013-06-10 07:20:40.000 161 12620.85 160.62 54865.47 88888.00 2013-06-10 07:20:40.125 161 12620.83 160.65 54865.47 88888.00 2013-06-10 07:20:40.250 161 12620.73 160.57 54865.43 88888.00 2013-06-10 07:20:40.375 161 12620.65 160.57 54865.40 88888.00 2013-06-10 07:20:40.500 161 12620.65 160.60 54865.43 88888.00 2013-06-10 07:20:40.625 161 12620.73 160.62 54865.45 88888.00 2013-06-10 07:20:40.750 161 12620.73 160.65 54865.43 88888.00 2013-06-10 07:20:40.875 161 12620.67 160.62 54865.40 88888.00 2013-06-10 07:20:41.000 161 12620.70 160.55 54865.38 88888.00 2013-06-10 07:20:41.125 161 12620.80 160.55 54865.40 88888.00 2013-06-10 07:20:41.250 161 12620.73 160.55 54865.43 88888.00 2013-06-10 07:20:41.375 161 12620.70 160.53 54865.38 88888.00 2013-06-10 07:20:41.500 161 12620.77 160.50 54865.35 88888.00 2013-06-10 07:20:41.625 161 12620.77 160.50 54865.35 88888.00 2013-06-10 07:20:41.750 161 12620.77 160.57 54865.43 88888.00 2013-06-10 07:20:41.875 161 12620.75 160.60 54865.40 88888.00 2013-06-10 07:20:42.000 161 12620.70 160.55 54865.38 88888.00 2013-06-10 07:20:42.125 161 12620.75 160.50 54865.38 88888.00 2013-06-10 07:20:42.250 161 12620.77 160.53 54865.38 88888.00 2013-06-10 07:20:42.375 161 12620.75 160.55 54865.38 88888.00 2013-06-10 07:20:42.500 161 12620.67 160.55 54865.32 88888.00 2013-06-10 07:20:42.625 161 12620.65 160.53 54865.28 88888.00 2013-06-10 07:20:42.750 161 12620.73 160.55 54865.30 88888.00 2013-06-10 07:20:42.875 161 12620.73 160.50 54865.30 88888.00 2013-06-10 07:20:43.000 161 12620.73 160.50 54865.30 88888.00 2013-06-10 07:20:43.125 161 12620.75 160.55 54865.35 88888.00 2013-06-10 07:20:43.250 161 12620.73 160.50 54865.28 88888.00 2013-06-10 07:20:43.375 161 12620.73 160.47 54865.28 88888.00 2013-06-10 07:20:43.500 161 12620.75 160.53 54865.28 88888.00 2013-06-10 07:20:43.625 161 12620.73 160.55 54865.28 88888.00 2013-06-10 07:20:43.750 161 12620.73 160.50 54865.28 88888.00 2013-06-10 07:20:43.875 161 12620.75 160.45 54865.22 88888.00 2013-06-10 07:20:44.000 161 12620.75 160.43 54865.22 88888.00 2013-06-10 07:20:44.125 161 12620.77 160.47 54865.20 88888.00 2013-06-10 07:20:44.250 161 12620.75 160.47 54865.22 88888.00 2013-06-10 07:20:44.375 161 12620.67 160.50 54865.22 88888.00 2013-06-10 07:20:44.500 161 12620.65 160.47 54865.28 88888.00 2013-06-10 07:20:44.625 161 12620.67 160.47 54865.30 88888.00 2013-06-10 07:20:44.750 161 12620.70 160.50 54865.28 88888.00 2013-06-10 07:20:44.875 161 12620.70 160.50 54865.25 88888.00 2013-06-10 07:20:45.000 161 12620.62 160.47 54865.22 88888.00 2013-06-10 07:20:45.125 161 12620.62 160.50 54865.25 88888.00 2013-06-10 07:20:45.250 161 12620.65 160.53 54865.30 88888.00 2013-06-10 07:20:45.375 161 12620.75 160.55 54865.30 88888.00 2013-06-10 07:20:45.500 161 12620.70 160.53 54865.28 88888.00 2013-06-10 07:20:45.625 161 12620.67 160.47 54865.25 88888.00 2013-06-10 07:20:45.750 161 12620.70 160.47 54865.25 88888.00 2013-06-10 07:20:45.875 161 12620.65 160.43 54865.22 88888.00 2013-06-10 07:20:46.000 161 12620.58 160.40 54865.20 88888.00 2013-06-10 07:20:46.125 161 12620.60 160.40 54865.20 88888.00 2013-06-10 07:20:46.250 161 12620.62 160.45 54865.20 88888.00 2013-06-10 07:20:46.375 161 12620.60 160.45 54865.20 88888.00 2013-06-10 07:20:46.500 161 12620.58 160.45 54865.20 88888.00 2013-06-10 07:20:46.625 161 12620.58 160.47 54865.20 88888.00 2013-06-10 07:20:46.750 161 12620.58 160.43 54865.18 88888.00 2013-06-10 07:20:46.875 161 12620.60 160.43 54865.18 88888.00 2013-06-10 07:20:47.000 161 12620.70 160.45 54865.20 88888.00 2013-06-10 07:20:47.125 161 12620.70 160.47 54865.22 88888.00 2013-06-10 07:20:47.250 161 12620.70 160.45 54865.18 88888.00 2013-06-10 07:20:47.375 161 12620.73 160.47 54865.18 88888.00 2013-06-10 07:20:47.500 161 12620.65 160.45 54865.20 88888.00 2013-06-10 07:20:47.625 161 12620.65 160.40 54865.15 88888.00 2013-06-10 07:20:47.750 161 12620.70 160.38 54865.10 88888.00 2013-06-10 07:20:47.875 161 12620.73 160.38 54865.10 88888.00 2013-06-10 07:20:48.000 161 12620.67 160.38 54865.10 88888.00 2013-06-10 07:20:48.125 161 12620.65 160.43 54865.15 88888.00 2013-06-10 07:20:48.250 161 12620.62 160.35 54865.15 88888.00 2013-06-10 07:20:48.375 161 12620.62 160.30 54865.07 88888.00 2013-06-10 07:20:48.500 161 12620.62 160.28 54865.05 88888.00 2013-06-10 07:20:48.625 161 12620.65 160.32 54865.05 88888.00 2013-06-10 07:20:48.750 161 12620.75 160.40 54865.10 88888.00 2013-06-10 07:20:48.875 161 12620.73 160.38 54865.10 88888.00 2013-06-10 07:20:49.000 161 12620.62 160.35 54865.07 88888.00 2013-06-10 07:20:49.125 161 12620.65 160.32 54865.07 88888.00 2013-06-10 07:20:49.250 161 12620.60 160.28 54865.07 88888.00 2013-06-10 07:20:49.375 161 12620.65 160.30 54865.07 88888.00 2013-06-10 07:20:49.500 161 12620.62 160.30 54865.07 88888.00 2013-06-10 07:20:49.625 161 12620.70 160.35 54865.10 88888.00 2013-06-10 07:20:49.750 161 12620.73 160.38 54865.07 88888.00 2013-06-10 07:20:49.875 161 12620.67 160.35 54865.07 88888.00 2013-06-10 07:20:50.000 161 12620.67 160.32 54865.03 88888.00 2013-06-10 07:20:50.125 161 12620.65 160.30 54865.03 88888.00 2013-06-10 07:20:50.250 161 12620.62 160.28 54864.97 88888.00 2013-06-10 07:20:50.375 161 12620.65 160.25 54865.00 88888.00 2013-06-10 07:20:50.500 161 12620.65 160.30 54865.00 88888.00 2013-06-10 07:20:50.625 161 12620.65 160.30 54865.00 88888.00 2013-06-10 07:20:50.750 161 12620.62 160.30 54865.00 88888.00 2013-06-10 07:20:50.875 161 12620.65 160.30 54865.00 88888.00 2013-06-10 07:20:51.000 161 12620.60 160.28 54865.00 88888.00 2013-06-10 07:20:51.125 161 12620.58 160.28 54865.03 88888.00 2013-06-10 07:20:51.250 161 12620.55 160.28 54865.00 88888.00 2013-06-10 07:20:51.375 161 12620.58 160.28 54865.00 88888.00 2013-06-10 07:20:51.500 161 12620.55 160.25 54864.97 88888.00 2013-06-10 07:20:51.625 161 12620.55 160.25 54864.97 88888.00 2013-06-10 07:20:51.750 161 12620.52 160.28 54865.03 88888.00 2013-06-10 07:20:51.875 161 12620.58 160.28 54865.00 88888.00 2013-06-10 07:20:52.000 161 12620.58 160.22 54864.95 88888.00 2013-06-10 07:20:52.125 161 12620.50 160.15 54864.90 88888.00 2013-06-10 07:20:52.250 161 12620.42 160.18 54864.93 88888.00 2013-06-10 07:20:52.375 161 12620.48 160.25 54864.95 88888.00 2013-06-10 07:20:52.500 161 12620.58 160.25 54864.93 88888.00 2013-06-10 07:20:52.625 161 12620.55 160.20 54864.88 88888.00 2013-06-10 07:20:52.750 161 12620.52 160.20 54864.90 88888.00 2013-06-10 07:20:52.875 161 12620.58 160.20 54864.90 88888.00 2013-06-10 07:20:53.000 161 12620.60 160.15 54864.90 88888.00 2013-06-10 07:20:53.125 161 12620.70 160.20 54864.90 88888.00 2013-06-10 07:20:53.250 161 12620.65 160.18 54864.90 88888.00 2013-06-10 07:20:53.375 161 12620.60 160.18 54864.90 88888.00 2013-06-10 07:20:53.500 161 12620.58 160.12 54864.90 88888.00 2013-06-10 07:20:53.625 161 12620.58 160.10 54864.90 88888.00 2013-06-10 07:20:53.750 161 12620.55 160.12 54864.88 88888.00 2013-06-10 07:20:53.875 161 12620.55 160.10 54864.82 88888.00 2013-06-10 07:20:54.000 161 12620.52 160.10 54864.82 88888.00 2013-06-10 07:20:54.125 161 12620.48 160.12 54864.82 88888.00 2013-06-10 07:20:54.250 161 12620.48 160.12 54864.82 88888.00 2013-06-10 07:20:54.375 161 12620.50 160.10 54864.78 88888.00 2013-06-10 07:20:54.500 161 12620.55 160.10 54864.80 88888.00 2013-06-10 07:20:54.625 161 12620.58 160.15 54864.80 88888.00 2013-06-10 07:20:54.750 161 12620.58 160.12 54864.80 88888.00 2013-06-10 07:20:54.875 161 12620.58 160.15 54864.82 88888.00 2013-06-10 07:20:55.000 161 12620.65 160.15 54864.82 88888.00 2013-06-10 07:20:55.125 161 12620.65 160.10 54864.82 88888.00 2013-06-10 07:20:55.250 161 12620.62 160.07 54864.80 88888.00 2013-06-10 07:20:55.375 161 12620.60 160.10 54864.78 88888.00 2013-06-10 07:20:55.500 161 12620.50 160.10 54864.78 88888.00 2013-06-10 07:20:55.625 161 12620.48 160.10 54864.80 88888.00 2013-06-10 07:20:55.750 161 12620.45 160.05 54864.78 88888.00 2013-06-10 07:20:55.875 161 12620.45 160.05 54864.75 88888.00 2013-06-10 07:20:56.000 161 12620.50 160.05 54864.80 88888.00 2013-06-10 07:20:56.125 161 12620.50 160.05 54864.78 88888.00 2013-06-10 07:20:56.250 161 12620.45 160.00 54864.70 88888.00 2013-06-10 07:20:56.375 161 12620.45 160.03 54864.70 88888.00 2013-06-10 07:20:56.500 161 12620.45 160.00 54864.72 88888.00 2013-06-10 07:20:56.625 161 12620.48 160.03 54864.70 88888.00 2013-06-10 07:20:56.750 161 12620.48 160.03 54864.70 88888.00 2013-06-10 07:20:56.875 161 12620.45 160.00 54864.68 88888.00 2013-06-10 07:20:57.000 161 12620.50 160.00 54864.68 88888.00 2013-06-10 07:20:57.125 161 12620.55 160.00 54864.70 88888.00 2013-06-10 07:20:57.250 161 12620.48 159.95 54864.68 88888.00 2013-06-10 07:20:57.375 161 12620.42 159.95 54864.68 88888.00 2013-06-10 07:20:57.500 161 12620.42 160.00 54864.68 88888.00 2013-06-10 07:20:57.625 161 12620.50 160.00 54864.68 88888.00 2013-06-10 07:20:57.750 161 12620.55 160.03 54864.70 88888.00 2013-06-10 07:20:57.875 161 12620.48 159.95 54864.68 88888.00 2013-06-10 07:20:58.000 161 12620.33 159.93 54864.62 88888.00 2013-06-10 07:20:58.125 161 12620.33 159.97 54864.65 88888.00 2013-06-10 07:20:58.250 161 12620.40 159.95 54864.68 88888.00 2013-06-10 07:20:58.375 161 12620.45 159.95 54864.65 88888.00 2013-06-10 07:20:58.500 161 12620.45 159.90 54864.62 88888.00 2013-06-10 07:20:58.625 161 12620.40 159.93 54864.65 88888.00 2013-06-10 07:20:58.750 161 12620.35 159.95 54864.68 88888.00 2013-06-10 07:20:58.875 161 12620.45 160.00 54864.70 88888.00 2013-06-10 07:20:59.000 161 12620.52 160.00 54864.70 88888.00 2013-06-10 07:20:59.125 161 12620.58 160.00 54864.68 88888.00 2013-06-10 07:20:59.250 161 12620.52 159.95 54864.65 88888.00 2013-06-10 07:20:59.375 161 12620.52 159.90 54864.60 88888.00 2013-06-10 07:20:59.500 161 12620.55 159.93 54864.62 88888.00 2013-06-10 07:20:59.625 161 12620.52 159.90 54864.60 88888.00 2013-06-10 07:20:59.750 161 12620.52 159.90 54864.60 88888.00 2013-06-10 07:20:59.875 161 12620.52 159.93 54864.60 88888.00 2013-06-10 07:21:00.000 161 12620.52 159.88 54864.55 88888.00 2013-06-10 07:21:00.125 161 12620.55 159.88 54864.55 88888.00 2013-06-10 07:21:00.250 161 12620.52 159.90 54864.57 88888.00 2013-06-10 07:21:00.375 161 12620.50 159.93 54864.57 88888.00 2013-06-10 07:21:00.500 161 12620.58 159.93 54864.55 88888.00 2013-06-10 07:21:00.625 161 12620.58 159.88 54864.53 88888.00 2013-06-10 07:21:00.750 161 12620.55 159.82 54864.53 88888.00 2013-06-10 07:21:00.875 161 12620.52 159.82 54864.50 88888.00 2013-06-10 07:21:01.000 161 12620.52 159.82 54864.50 88888.00 2013-06-10 07:21:01.125 161 12620.58 159.82 54864.50 88888.00 2013-06-10 07:21:01.250 161 12620.60 159.80 54864.55 88888.00 2013-06-10 07:21:01.375 161 12620.60 159.82 54864.55 88888.00 2013-06-10 07:21:01.500 161 12620.58 159.85 54864.55 88888.00 2013-06-10 07:21:01.625 161 12620.58 159.82 54864.53 88888.00 2013-06-10 07:21:01.750 161 12620.58 159.88 54864.55 88888.00 2013-06-10 07:21:01.875 161 12620.55 159.82 54864.53 88888.00 2013-06-10 07:21:02.000 161 12620.52 159.78 54864.47 88888.00 2013-06-10 07:21:02.125 161 12620.55 159.78 54864.45 88888.00 2013-06-10 07:21:02.250 161 12620.60 159.75 54864.45 88888.00 2013-06-10 07:21:02.375 161 12620.52 159.75 54864.45 88888.00 2013-06-10 07:21:02.500 161 12620.52 159.78 54864.45 88888.00 2013-06-10 07:21:02.625 161 12620.52 159.80 54864.47 88888.00 2013-06-10 07:21:02.750 161 12620.52 159.82 54864.47 88888.00 2013-06-10 07:21:02.875 161 12620.52 159.78 54864.43 88888.00 2013-06-10 07:21:03.000 161 12620.50 159.72 54864.40 88888.00 2013-06-10 07:21:03.125 161 12620.52 159.72 54864.40 88888.00 2013-06-10 07:21:03.250 161 12620.40 159.70 54864.40 88888.00 2013-06-10 07:21:03.375 161 12620.40 159.70 54864.38 88888.00 2013-06-10 07:21:03.500 161 12620.45 159.72 54864.38 88888.00 2013-06-10 07:21:03.625 161 12620.52 159.70 54864.35 88888.00 2013-06-10 07:21:03.750 161 12620.55 159.72 54864.38 88888.00 2013-06-10 07:21:03.875 161 12620.55 159.75 54864.40 88888.00 2013-06-10 07:21:04.000 161 12620.55 159.72 54864.38 88888.00 2013-06-10 07:21:04.125 161 12620.50 159.72 54864.38 88888.00 2013-06-10 07:21:04.250 161 12620.50 159.75 54864.40 88888.00 2013-06-10 07:21:04.375 161 12620.50 159.72 54864.38 88888.00 2013-06-10 07:21:04.500 161 12620.50 159.72 54864.35 88888.00 2013-06-10 07:21:04.625 161 12620.50 159.70 54864.35 88888.00 2013-06-10 07:21:04.750 161 12620.48 159.68 54864.35 88888.00 2013-06-10 07:21:04.875 161 12620.50 159.70 54864.35 88888.00 2013-06-10 07:21:05.000 161 12620.50 159.65 54864.32 88888.00 2013-06-10 07:21:05.125 161 12620.55 159.65 54864.32 88888.00 2013-06-10 07:21:05.250 161 12620.58 159.62 54864.30 88888.00 2013-06-10 07:21:05.375 161 12620.65 159.68 54864.32 88888.00 2013-06-10 07:21:05.500 161 12620.62 159.68 54864.30 88888.00 2013-06-10 07:21:05.625 161 12620.55 159.62 54864.25 88888.00 2013-06-10 07:21:05.750 161 12620.55 159.68 54864.28 88888.00 2013-06-10 07:21:05.875 161 12620.55 159.68 54864.28 88888.00 2013-06-10 07:21:06.000 161 12620.50 159.68 54864.28 88888.00 2013-06-10 07:21:06.125 161 12620.52 159.65 54864.28 88888.00 2013-06-10 07:21:06.250 161 12620.58 159.62 54864.25 88888.00 2013-06-10 07:21:06.375 161 12620.58 159.62 54864.22 88888.00 2013-06-10 07:21:06.500 161 12620.60 159.62 54864.20 88888.00 2013-06-10 07:21:06.625 161 12620.60 159.60 54864.20 88888.00 2013-06-10 07:21:06.750 161 12620.58 159.62 54864.22 88888.00 2013-06-10 07:21:06.875 161 12620.62 159.62 54864.22 88888.00 2013-06-10 07:21:07.000 161 12620.60 159.60 54864.18 88888.00 2013-06-10 07:21:07.125 161 12620.60 159.57 54864.20 88888.00 2013-06-10 07:21:07.250 161 12620.58 159.55 54864.20 88888.00 2013-06-10 07:21:07.375 161 12620.55 159.55 54864.20 88888.00 2013-06-10 07:21:07.500 161 12620.55 159.60 54864.20 88888.00 2013-06-10 07:21:07.625 161 12620.55 159.55 54864.18 88888.00 2013-06-10 07:21:07.750 161 12620.55 159.53 54864.18 88888.00 2013-06-10 07:21:07.875 161 12620.58 159.55 54864.20 88888.00 2013-06-10 07:21:08.000 161 12620.58 159.53 54864.15 88888.00 2013-06-10 07:21:08.125 161 12620.58 159.53 54864.12 88888.00 2013-06-10 07:21:08.250 161 12620.52 159.53 54864.12 88888.00 2013-06-10 07:21:08.375 161 12620.58 159.55 54864.12 88888.00 2013-06-10 07:21:08.500 161 12620.62 159.57 54864.12 88888.00 2013-06-10 07:21:08.625 161 12620.60 159.55 54864.12 88888.00 2013-06-10 07:21:08.750 161 12620.58 159.55 54864.10 88888.00 2013-06-10 07:21:08.875 161 12620.58 159.47 54864.07 88888.00 2013-06-10 07:21:09.000 161 12620.62 159.45 54864.05 88888.00 2013-06-10 07:21:09.125 161 12620.65 159.47 54864.10 88888.00 2013-06-10 07:21:09.250 161 12620.60 159.53 54864.12 88888.00 2013-06-10 07:21:09.375 161 12620.58 159.53 54864.10 88888.00 2013-06-10 07:21:09.500 161 12620.60 159.53 54864.10 88888.00 2013-06-10 07:21:09.625 161 12620.58 159.50 54864.10 88888.00 2013-06-10 07:21:09.750 161 12620.55 159.47 54864.05 88888.00 2013-06-10 07:21:09.875 161 12620.55 159.47 54864.03 88888.00 2013-06-10 07:21:10.000 161 12620.55 159.43 54864.00 88888.00 2013-06-10 07:21:10.125 161 12620.60 159.43 54864.03 88888.00 2013-06-10 07:21:10.250 161 12620.62 159.43 54864.03 88888.00 2013-06-10 07:21:10.375 161 12620.65 159.43 54864.00 88888.00 2013-06-10 07:21:10.500 161 12620.60 159.47 54864.00 88888.00 2013-06-10 07:21:10.625 161 12620.55 159.47 54864.03 88888.00 2013-06-10 07:21:10.750 161 12620.55 159.47 54864.03 88888.00 2013-06-10 07:21:10.875 161 12620.55 159.47 54864.03 88888.00 2013-06-10 07:21:11.000 161 12620.58 159.50 54864.03 88888.00 2013-06-10 07:21:11.125 161 12620.58 159.47 54864.05 88888.00 2013-06-10 07:21:11.250 161 12620.55 159.38 54864.00 88888.00 2013-06-10 07:21:11.375 161 12620.58 159.35 54863.97 88888.00 2013-06-10 07:21:11.500 161 12620.52 159.35 54863.97 88888.00 2013-06-10 07:21:11.625 161 12620.52 159.38 54863.97 88888.00 2013-06-10 07:21:11.750 161 12620.55 159.35 54863.95 88888.00 2013-06-10 07:21:11.875 161 12620.60 159.35 54863.95 88888.00 2013-06-10 07:21:12.000 161 12620.65 159.40 54863.95 88888.00 2013-06-10 07:21:12.125 161 12620.65 159.43 54863.95 88888.00 2013-06-10 07:21:12.250 161 12620.70 159.43 54863.97 88888.00 2013-06-10 07:21:12.375 161 12620.60 159.43 54863.97 88888.00 2013-06-10 07:21:12.500 161 12620.52 159.38 54863.95 88888.00 2013-06-10 07:21:12.625 161 12620.52 159.35 54863.93 88888.00 2013-06-10 07:21:12.750 161 12620.55 159.35 54863.90 88888.00 2013-06-10 07:21:12.875 161 12620.62 159.40 54863.93 88888.00 2013-06-10 07:21:13.000 161 12620.67 159.35 54863.90 88888.00 2013-06-10 07:21:13.125 161 12620.70 159.32 54863.90 88888.00 2013-06-10 07:21:13.250 161 12620.65 159.32 54863.90 88888.00 2013-06-10 07:21:13.375 161 12620.60 159.32 54863.88 88888.00 2013-06-10 07:21:13.500 161 12620.58 159.28 54863.85 88888.00 2013-06-10 07:21:13.625 161 12620.62 159.25 54863.88 88888.00 2013-06-10 07:21:13.750 161 12620.62 159.30 54863.90 88888.00 2013-06-10 07:21:13.875 161 12620.55 159.32 54863.90 88888.00 2013-06-10 07:21:14.000 161 12620.48 159.30 54863.88 88888.00 2013-06-10 07:21:14.125 161 12620.52 159.28 54863.88 88888.00 2013-06-10 07:21:14.250 161 12620.50 159.25 54863.88 88888.00 2013-06-10 07:21:14.375 161 12620.50 159.25 54863.88 88888.00 2013-06-10 07:21:14.500 161 12620.50 159.25 54863.85 88888.00 2013-06-10 07:21:14.625 161 12620.55 159.22 54863.82 88888.00 2013-06-10 07:21:14.750 161 12620.52 159.20 54863.78 88888.00 2013-06-10 07:21:14.875 161 12620.55 159.20 54863.80 88888.00 2013-06-10 07:21:15.000 161 12620.60 159.25 54863.78 88888.00 2013-06-10 07:21:15.125 161 12620.58 159.28 54863.82 88888.00 2013-06-10 07:21:15.250 161 12620.52 159.25 54863.85 88888.00 2013-06-10 07:21:15.375 161 12620.50 159.25 54863.80 88888.00 2013-06-10 07:21:15.500 161 12620.48 159.22 54863.78 88888.00 2013-06-10 07:21:15.625 161 12620.50 159.22 54863.80 88888.00 2013-06-10 07:21:15.750 161 12620.50 159.25 54863.82 88888.00 2013-06-10 07:21:15.875 161 12620.55 159.25 54863.80 88888.00 2013-06-10 07:21:16.000 161 12620.60 159.22 54863.72 88888.00 2013-06-10 07:21:16.125 161 12620.58 159.22 54863.72 88888.00 2013-06-10 07:21:16.250 161 12620.50 159.22 54863.75 88888.00 2013-06-10 07:21:16.375 161 12620.50 159.25 54863.78 88888.00 2013-06-10 07:21:16.500 161 12620.55 159.25 54863.75 88888.00 2013-06-10 07:21:16.625 161 12620.58 159.25 54863.72 88888.00 2013-06-10 07:21:16.750 161 12620.55 159.20 54863.68 88888.00 2013-06-10 07:21:16.875 161 12620.55 159.20 54863.72 88888.00 2013-06-10 07:21:17.000 161 12620.58 159.20 54863.72 88888.00 2013-06-10 07:21:17.125 161 12620.60 159.20 54863.70 88888.00 2013-06-10 07:21:17.250 161 12620.58 159.18 54863.70 88888.00 2013-06-10 07:21:17.375 161 12620.60 159.18 54863.70 88888.00 2013-06-10 07:21:17.500 161 12620.62 159.20 54863.68 88888.00 2013-06-10 07:21:17.625 161 12620.67 159.20 54863.68 88888.00 2013-06-10 07:21:17.750 161 12620.65 159.20 54863.72 88888.00 2013-06-10 07:21:17.875 161 12620.60 159.20 54863.70 88888.00 2013-06-10 07:21:18.000 161 12620.62 159.20 54863.65 88888.00 2013-06-10 07:21:18.125 161 12620.62 159.18 54863.62 88888.00 2013-06-10 07:21:18.250 161 12620.55 159.18 54863.65 88888.00 2013-06-10 07:21:18.375 161 12620.55 159.20 54863.65 88888.00 2013-06-10 07:21:18.500 161 12620.52 159.18 54863.62 88888.00 2013-06-10 07:21:18.625 161 12620.50 159.12 54863.62 88888.00 2013-06-10 07:21:18.750 161 12620.60 159.15 54863.62 88888.00 2013-06-10 07:21:18.875 161 12620.62 159.12 54863.60 88888.00 2013-06-10 07:21:19.000 161 12620.60 159.12 54863.57 88888.00 2013-06-10 07:21:19.125 161 12620.60 159.12 54863.60 88888.00 2013-06-10 07:21:19.250 161 12620.60 159.12 54863.55 88888.00 2013-06-10 07:21:19.375 161 12620.65 159.10 54863.55 88888.00 2013-06-10 07:21:19.500 161 12620.65 159.12 54863.57 88888.00 2013-06-10 07:21:19.625 161 12620.67 159.15 54863.57 88888.00 2013-06-10 07:21:19.750 161 12620.67 159.15 54863.57 88888.00 2013-06-10 07:21:19.875 161 12620.62 159.10 54863.53 88888.00 2013-06-10 07:21:20.000 161 12620.67 159.12 54863.53 88888.00 2013-06-10 07:21:20.125 161 12620.70 159.12 54863.53 88888.00 2013-06-10 07:21:20.250 161 12620.65 159.10 54863.55 88888.00 2013-06-10 07:21:20.375 161 12620.65 159.10 54863.50 88888.00 2013-06-10 07:21:20.500 161 12620.67 159.10 54863.55 88888.00 2013-06-10 07:21:20.625 161 12620.73 159.10 54863.50 88888.00 2013-06-10 07:21:20.750 161 12620.67 159.07 54863.47 88888.00 2013-06-10 07:21:20.875 161 12620.67 159.10 54863.50 88888.00 2013-06-10 07:21:21.000 161 12620.75 159.10 54863.50 88888.00 2013-06-10 07:21:21.125 161 12620.73 159.07 54863.50 88888.00 2013-06-10 07:21:21.250 161 12620.67 159.10 54863.53 88888.00 2013-06-10 07:21:21.375 161 12620.62 159.12 54863.50 88888.00 2013-06-10 07:21:21.500 161 12620.70 159.07 54863.47 88888.00 2013-06-10 07:21:21.625 161 12620.75 159.05 54863.50 88888.00 2013-06-10 07:21:21.750 161 12620.62 159.07 54863.47 88888.00 2013-06-10 07:21:21.875 161 12620.62 159.10 54863.50 88888.00 2013-06-10 07:21:22.000 161 12620.62 159.05 54863.43 88888.00 2013-06-10 07:21:22.125 161 12620.60 159.05 54863.43 88888.00 2013-06-10 07:21:22.250 161 12620.65 159.05 54863.47 88888.00 2013-06-10 07:21:22.375 161 12620.65 159.00 54863.43 88888.00 2013-06-10 07:21:22.500 161 12620.62 158.97 54863.43 88888.00 2013-06-10 07:21:22.625 161 12620.67 159.03 54863.45 88888.00 2013-06-10 07:21:22.750 161 12620.75 159.07 54863.45 88888.00 2013-06-10 07:21:22.875 161 12620.75 159.05 54863.43 88888.00 2013-06-10 07:21:23.000 161 12620.70 159.03 54863.43 88888.00 2013-06-10 07:21:23.125 161 12620.65 159.00 54863.43 88888.00 2013-06-10 07:21:23.250 161 12620.60 159.03 54863.43 88888.00 2013-06-10 07:21:23.375 161 12620.67 159.03 54863.43 88888.00 2013-06-10 07:21:23.500 161 12620.70 159.00 54863.43 88888.00 2013-06-10 07:21:23.625 161 12620.60 158.95 54863.38 88888.00 2013-06-10 07:21:23.750 161 12620.50 158.93 54863.35 88888.00 2013-06-10 07:21:23.875 161 12620.50 158.90 54863.35 88888.00 2013-06-10 07:21:24.000 161 12620.52 158.90 54863.32 88888.00 2013-06-10 07:21:24.125 161 12620.55 158.90 54863.35 88888.00 2013-06-10 07:21:24.250 161 12620.55 158.93 54863.32 88888.00 2013-06-10 07:21:24.375 161 12620.60 158.90 54863.30 88888.00 2013-06-10 07:21:24.500 161 12620.60 158.93 54863.30 88888.00 2013-06-10 07:21:24.625 161 12620.58 158.93 54863.28 88888.00 2013-06-10 07:21:24.750 161 12620.60 158.93 54863.28 88888.00 2013-06-10 07:21:24.875 161 12620.62 158.88 54863.28 88888.00 2013-06-10 07:21:25.000 161 12620.62 158.90 54863.28 88888.00 2013-06-10 07:21:25.125 161 12620.58 158.95 54863.30 88888.00 2013-06-10 07:21:25.250 161 12620.50 158.93 54863.32 88888.00 2013-06-10 07:21:25.375 161 12620.50 158.93 54863.28 88888.00 2013-06-10 07:21:25.500 161 12620.55 158.90 54863.30 88888.00 2013-06-10 07:21:25.625 161 12620.58 158.88 54863.28 88888.00 2013-06-10 07:21:25.750 161 12620.60 158.90 54863.25 88888.00 2013-06-10 07:21:25.875 161 12620.52 158.88 54863.28 88888.00 2013-06-10 07:21:26.000 161 12620.48 158.85 54863.25 88888.00 2013-06-10 07:21:26.125 161 12620.52 158.88 54863.25 88888.00 2013-06-10 07:21:26.250 161 12620.52 158.85 54863.25 88888.00 2013-06-10 07:21:26.375 161 12620.58 158.88 54863.28 88888.00 2013-06-10 07:21:26.500 161 12620.55 158.90 54863.22 88888.00 2013-06-10 07:21:26.625 161 12620.55 158.90 54863.25 88888.00 2013-06-10 07:21:26.750 161 12620.58 158.88 54863.25 88888.00 2013-06-10 07:21:26.875 161 12620.60 158.85 54863.28 88888.00 2013-06-10 07:21:27.000 161 12620.58 158.82 54863.25 88888.00 2013-06-10 07:21:27.125 161 12620.58 158.85 54863.22 88888.00 2013-06-10 07:21:27.250 161 12620.55 158.85 54863.22 88888.00 2013-06-10 07:21:27.375 161 12620.60 158.88 54863.22 88888.00 2013-06-10 07:21:27.500 161 12620.55 158.88 54863.25 88888.00 2013-06-10 07:21:27.625 161 12620.50 158.85 54863.22 88888.00 2013-06-10 07:21:27.750 161 12620.48 158.85 54863.22 88888.00 2013-06-10 07:21:27.875 161 12620.52 158.82 54863.18 88888.00 2013-06-10 07:21:28.000 161 12620.60 158.82 54863.18 88888.00 2013-06-10 07:21:28.125 161 12620.58 158.82 54863.18 88888.00 2013-06-10 07:21:28.250 161 12620.55 158.88 54863.22 88888.00 2013-06-10 07:21:28.375 161 12620.65 158.90 54863.25 88888.00 2013-06-10 07:21:28.500 161 12620.65 158.88 54863.20 88888.00 2013-06-10 07:21:28.625 161 12620.62 158.85 54863.18 88888.00 2013-06-10 07:21:28.750 161 12620.55 158.82 54863.15 88888.00 2013-06-10 07:21:28.875 161 12620.50 158.88 54863.18 88888.00 2013-06-10 07:21:29.000 161 12620.50 158.90 54863.18 88888.00 2013-06-10 07:21:29.125 161 12620.50 158.82 54863.15 88888.00 2013-06-10 07:21:29.250 161 12620.55 158.78 54863.12 88888.00 2013-06-10 07:21:29.375 161 12620.52 158.78 54863.12 88888.00 2013-06-10 07:21:29.500 161 12620.52 158.78 54863.07 88888.00 2013-06-10 07:21:29.625 161 12620.48 158.80 54863.10 88888.00 2013-06-10 07:21:29.750 161 12620.48 158.82 54863.12 88888.00 2013-06-10 07:21:29.875 161 12620.52 158.82 54863.12 88888.00 2013-06-10 07:21:30.000 161 12620.52 158.80 54863.10 88888.00 2013-06-10 07:21:30.125 161 12620.62 158.80 54863.15 88888.00 2013-06-10 07:21:30.250 161 12620.62 158.78 54863.15 88888.00 2013-06-10 07:21:30.375 161 12620.58 158.80 54863.12 88888.00 2013-06-10 07:21:30.500 161 12620.58 158.80 54863.12 88888.00 2013-06-10 07:21:30.625 161 12620.62 158.78 54863.10 88888.00 2013-06-10 07:21:30.750 161 12620.60 158.72 54863.07 88888.00 2013-06-10 07:21:30.875 161 12620.60 158.75 54863.10 88888.00 2013-06-10 07:21:31.000 161 12620.55 158.72 54863.07 88888.00 2013-06-10 07:21:31.125 161 12620.55 158.80 54863.10 88888.00 2013-06-10 07:21:31.250 161 12620.60 158.80 54863.12 88888.00 2013-06-10 07:21:31.375 161 12620.55 158.78 54863.07 88888.00 2013-06-10 07:21:31.500 161 12620.55 158.72 54863.07 88888.00 2013-06-10 07:21:31.625 161 12620.58 158.68 54863.05 88888.00 2013-06-10 07:21:31.750 161 12620.55 158.68 54863.00 88888.00 2013-06-10 07:21:31.875 161 12620.62 158.72 54863.05 88888.00 2013-06-10 07:21:32.000 161 12620.65 158.72 54863.07 88888.00 2013-06-10 07:21:32.125 161 12620.60 158.75 54863.05 88888.00 2013-06-10 07:21:32.250 161 12620.55 158.70 54863.03 88888.00 2013-06-10 07:21:32.375 161 12620.60 158.70 54863.03 88888.00 2013-06-10 07:21:32.500 161 12620.62 158.68 54863.05 88888.00 2013-06-10 07:21:32.625 161 12620.55 158.68 54863.05 88888.00 2013-06-10 07:21:32.750 161 12620.48 158.65 54863.03 88888.00 2013-06-10 07:21:32.875 161 12620.50 158.70 54863.03 88888.00 2013-06-10 07:21:33.000 161 12620.48 158.65 54862.95 88888.00 2013-06-10 07:21:33.125 161 12620.52 158.62 54862.97 88888.00 2013-06-10 07:21:33.250 161 12620.50 158.57 54862.97 88888.00 2013-06-10 07:21:33.375 161 12620.52 158.62 54863.00 88888.00 2013-06-10 07:21:33.500 161 12620.55 158.68 54863.00 88888.00 2013-06-10 07:21:33.625 161 12620.52 158.68 54862.97 88888.00 2013-06-10 07:21:33.750 161 12620.50 158.62 54862.95 88888.00 2013-06-10 07:21:33.875 161 12620.48 158.65 54862.95 88888.00 2013-06-10 07:21:34.000 161 12620.52 158.68 54863.00 88888.00 2013-06-10 07:21:34.125 161 12620.52 158.70 54863.03 88888.00 2013-06-10 07:21:34.250 161 12620.55 158.68 54863.03 88888.00 2013-06-10 07:21:34.375 161 12620.52 158.62 54862.97 88888.00 2013-06-10 07:21:34.500 161 12620.48 158.55 54862.90 88888.00 2013-06-10 07:21:34.625 161 12620.50 158.60 54862.95 88888.00 2013-06-10 07:21:34.750 161 12620.52 158.65 54862.97 88888.00 2013-06-10 07:21:34.875 161 12620.55 158.62 54862.95 88888.00 2013-06-10 07:21:35.000 161 12620.52 158.62 54862.88 88888.00 2013-06-10 07:21:35.125 161 12620.48 158.60 54862.88 88888.00 2013-06-10 07:21:35.250 161 12620.35 158.60 54862.88 88888.00 2013-06-10 07:21:35.375 161 12620.35 158.65 54862.93 88888.00 2013-06-10 07:21:35.500 161 12620.42 158.62 54862.90 88888.00 2013-06-10 07:21:35.625 161 12620.50 158.60 54862.88 88888.00 2013-06-10 07:21:35.750 161 12620.52 158.62 54862.90 88888.00 2013-06-10 07:21:35.875 161 12620.48 158.57 54862.85 88888.00 2013-06-10 07:21:36.000 161 12620.45 158.55 54862.85 88888.00 2013-06-10 07:21:36.125 161 12620.50 158.57 54862.90 88888.00 2013-06-10 07:21:36.250 161 12620.48 158.53 54862.88 88888.00 2013-06-10 07:21:36.375 161 12620.50 158.53 54862.88 88888.00 2013-06-10 07:21:36.500 161 12620.48 158.53 54862.88 88888.00 2013-06-10 07:21:36.625 161 12620.50 158.55 54862.88 88888.00 2013-06-10 07:21:36.750 161 12620.52 158.55 54862.85 88888.00 2013-06-10 07:21:36.875 161 12620.48 158.57 54862.85 88888.00 2013-06-10 07:21:37.000 161 12620.45 158.50 54862.85 88888.00 2013-06-10 07:21:37.125 161 12620.48 158.50 54862.90 88888.00 2013-06-10 07:21:37.250 161 12620.48 158.53 54862.85 88888.00 2013-06-10 07:21:37.375 161 12620.50 158.50 54862.85 88888.00 2013-06-10 07:21:37.500 161 12620.55 158.50 54862.80 88888.00 2013-06-10 07:21:37.625 161 12620.50 158.47 54862.82 88888.00 2013-06-10 07:21:37.750 161 12620.45 158.45 54862.82 88888.00 2013-06-10 07:21:37.875 161 12620.42 158.47 54862.78 88888.00 2013-06-10 07:21:38.000 161 12620.45 158.47 54862.78 88888.00 2013-06-10 07:21:38.125 161 12620.52 158.50 54862.80 88888.00 2013-06-10 07:21:38.250 161 12620.52 158.45 54862.78 88888.00 2013-06-10 07:21:38.375 161 12620.50 158.47 54862.78 88888.00 2013-06-10 07:21:38.500 161 12620.55 158.47 54862.80 88888.00 2013-06-10 07:21:38.625 161 12620.58 158.47 54862.80 88888.00 2013-06-10 07:21:38.750 161 12620.55 158.45 54862.78 88888.00 2013-06-10 07:21:38.875 161 12620.55 158.43 54862.80 88888.00 2013-06-10 07:21:39.000 161 12620.50 158.43 54862.78 88888.00 2013-06-10 07:21:39.125 161 12620.48 158.40 54862.75 88888.00 2013-06-10 07:21:39.250 161 12620.50 158.38 54862.75 88888.00 2013-06-10 07:21:39.375 161 12620.55 158.43 54862.78 88888.00 2013-06-10 07:21:39.500 161 12620.60 158.43 54862.80 88888.00 2013-06-10 07:21:39.625 161 12620.52 158.43 54862.78 88888.00 2013-06-10 07:21:39.750 161 12620.48 158.45 54862.75 88888.00 2013-06-10 07:21:39.875 161 12620.48 158.43 54862.75 88888.00 2013-06-10 07:21:40.000 161 12620.42 158.38 54862.72 88888.00 2013-06-10 07:21:40.125 161 12620.40 158.38 54862.72 88888.00 2013-06-10 07:21:40.250 161 12620.40 158.40 54862.72 88888.00 2013-06-10 07:21:40.375 161 12620.48 158.40 54862.75 88888.00 2013-06-10 07:21:40.500 161 12620.52 158.38 54862.75 88888.00 2013-06-10 07:21:40.625 161 12620.48 158.40 54862.72 88888.00 2013-06-10 07:21:40.750 161 12620.48 158.38 54862.68 88888.00 2013-06-10 07:21:40.875 161 12620.45 158.32 54862.68 88888.00 2013-06-10 07:21:41.000 161 12620.50 158.32 54862.65 88888.00 2013-06-10 07:21:41.125 161 12620.58 158.38 54862.70 88888.00 2013-06-10 07:21:41.250 161 12620.58 158.40 54862.72 88888.00 2013-06-10 07:21:41.375 161 12620.65 158.40 54862.70 88888.00 2013-06-10 07:21:41.500 161 12620.55 158.38 54862.68 88888.00 2013-06-10 07:21:41.625 161 12620.52 158.35 54862.68 88888.00 2013-06-10 07:21:41.750 161 12620.55 158.30 54862.65 88888.00 2013-06-10 07:21:41.875 161 12620.58 158.35 54862.65 88888.00 2013-06-10 07:21:42.000 161 12620.58 158.35 54862.68 88888.00 2013-06-10 07:21:42.125 161 12620.50 158.32 54862.65 88888.00 2013-06-10 07:21:42.250 161 12620.50 158.35 54862.72 88888.00 2013-06-10 07:21:42.375 161 12620.55 158.38 54862.70 88888.00 2013-06-10 07:21:42.500 161 12620.60 158.38 54862.68 88888.00 2013-06-10 07:21:42.625 161 12620.58 158.38 54862.65 88888.00 2013-06-10 07:21:42.750 161 12620.52 158.32 54862.65 88888.00 2013-06-10 07:21:42.875 161 12620.50 158.32 54862.68 88888.00 2013-06-10 07:21:43.000 161 12620.52 158.30 54862.62 88888.00 2013-06-10 07:21:43.125 161 12620.50 158.25 54862.60 88888.00 2013-06-10 07:21:43.250 161 12620.48 158.22 54862.60 88888.00 2013-06-10 07:21:43.375 161 12620.45 158.25 54862.60 88888.00 2013-06-10 07:21:43.500 161 12620.52 158.22 54862.57 88888.00 2013-06-10 07:21:43.625 161 12620.58 158.25 54862.57 88888.00 2013-06-10 07:21:43.750 161 12620.55 158.28 54862.57 88888.00 2013-06-10 07:21:43.875 161 12620.55 158.25 54862.57 88888.00 2013-06-10 07:21:44.000 161 12620.52 158.25 54862.57 88888.00 2013-06-10 07:21:44.125 161 12620.52 158.28 54862.60 88888.00 2013-06-10 07:21:44.250 161 12620.48 158.22 54862.60 88888.00 2013-06-10 07:21:44.375 161 12620.50 158.20 54862.60 88888.00 2013-06-10 07:21:44.500 161 12620.50 158.22 54862.60 88888.00 2013-06-10 07:21:44.625 161 12620.42 158.20 54862.55 88888.00 2013-06-10 07:21:44.750 161 12620.38 158.20 54862.55 88888.00 2013-06-10 07:21:44.875 161 12620.35 158.20 54862.57 88888.00 2013-06-10 07:21:45.000 161 12620.40 158.20 54862.55 88888.00 2013-06-10 07:21:45.125 161 12620.42 158.22 54862.55 88888.00 2013-06-10 07:21:45.250 161 12620.42 158.18 54862.53 88888.00 2013-06-10 07:21:45.375 161 12620.48 158.18 54862.50 88888.00 2013-06-10 07:21:45.500 161 12620.48 158.18 54862.47 88888.00 2013-06-10 07:21:45.625 161 12620.48 158.18 54862.50 88888.00 2013-06-10 07:21:45.750 161 12620.50 158.18 54862.53 88888.00 2013-06-10 07:21:45.875 161 12620.50 158.20 54862.55 88888.00 2013-06-10 07:21:46.000 161 12620.48 158.15 54862.53 88888.00 2013-06-10 07:21:46.125 161 12620.45 158.15 54862.55 88888.00 2013-06-10 07:21:46.250 161 12620.48 158.15 54862.53 88888.00 2013-06-10 07:21:46.375 161 12620.55 158.18 54862.53 88888.00 2013-06-10 07:21:46.500 161 12620.48 158.18 54862.50 88888.00 2013-06-10 07:21:46.625 161 12620.40 158.12 54862.50 88888.00 2013-06-10 07:21:46.750 161 12620.42 158.12 54862.50 88888.00 2013-06-10 07:21:46.875 161 12620.48 158.15 54862.50 88888.00 2013-06-10 07:21:47.000 161 12620.52 158.15 54862.53 88888.00 2013-06-10 07:21:47.125 161 12620.60 158.10 54862.50 88888.00 2013-06-10 07:21:47.250 161 12620.55 158.03 54862.47 88888.00 2013-06-10 07:21:47.375 161 12620.58 158.07 54862.47 88888.00 2013-06-10 07:21:47.500 161 12620.62 158.07 54862.47 88888.00 2013-06-10 07:21:47.625 161 12620.58 158.10 54862.47 88888.00 2013-06-10 07:21:47.750 161 12620.48 158.10 54862.47 88888.00 2013-06-10 07:21:47.875 161 12620.42 158.07 54862.47 88888.00 2013-06-10 07:21:48.000 161 12620.48 158.07 54862.47 88888.00 2013-06-10 07:21:48.125 161 12620.42 158.05 54862.47 88888.00 2013-06-10 07:21:48.250 161 12620.40 158.03 54862.47 88888.00 2013-06-10 07:21:48.375 161 12620.35 158.03 54862.45 88888.00 2013-06-10 07:21:48.500 161 12620.33 158.03 54862.45 88888.00 2013-06-10 07:21:48.625 161 12620.38 158.07 54862.50 88888.00 2013-06-10 07:21:48.750 161 12620.42 158.10 54862.50 88888.00 2013-06-10 07:21:48.875 161 12620.42 158.05 54862.45 88888.00 2013-06-10 07:21:49.000 161 12620.38 158.03 54862.43 88888.00 2013-06-10 07:21:49.125 161 12620.33 158.03 54862.45 88888.00 2013-06-10 07:21:49.250 161 12620.33 157.97 54862.43 88888.00 2013-06-10 07:21:49.375 161 12620.33 157.97 54862.40 88888.00 2013-06-10 07:21:49.500 161 12620.40 157.97 54862.40 88888.00 2013-06-10 07:21:49.625 161 12620.48 158.03 54862.45 88888.00 2013-06-10 07:21:49.750 161 12620.48 158.05 54862.45 88888.00 2013-06-10 07:21:49.875 161 12620.48 158.03 54862.43 88888.00 2013-06-10 07:21:50.000 161 12620.45 157.95 54862.38 88888.00 2013-06-10 07:21:50.125 161 12620.48 157.97 54862.40 88888.00 2013-06-10 07:21:50.250 161 12620.52 158.00 54862.40 88888.00 2013-06-10 07:21:50.375 161 12620.60 158.05 54862.43 88888.00 2013-06-10 07:21:50.500 161 12620.62 158.03 54862.40 88888.00 2013-06-10 07:21:50.625 161 12620.55 158.03 54862.38 88888.00 2013-06-10 07:21:50.750 161 12620.55 158.00 54862.38 88888.00 2013-06-10 07:21:50.875 161 12620.50 158.00 54862.38 88888.00 2013-06-10 07:21:51.000 161 12620.52 157.95 54862.35 88888.00 2013-06-10 07:21:51.125 161 12620.52 157.93 54862.38 88888.00 2013-06-10 07:21:51.250 161 12620.55 157.93 54862.38 88888.00 2013-06-10 07:21:51.375 161 12620.60 157.93 54862.40 88888.00 2013-06-10 07:21:51.500 161 12620.55 157.97 54862.38 88888.00 2013-06-10 07:21:51.625 161 12620.52 157.90 54862.35 88888.00 2013-06-10 07:21:51.750 161 12620.60 157.88 54862.35 88888.00 2013-06-10 07:21:51.875 161 12620.60 157.93 54862.35 88888.00 2013-06-10 07:21:52.000 161 12620.58 157.95 54862.35 88888.00 2013-06-10 07:21:52.125 161 12620.50 157.95 54862.35 88888.00 2013-06-10 07:21:52.250 161 12620.50 157.95 54862.35 88888.00 2013-06-10 07:21:52.375 161 12620.48 157.95 54862.35 88888.00 2013-06-10 07:21:52.500 161 12620.52 157.93 54862.38 88888.00 2013-06-10 07:21:52.625 161 12620.60 157.93 54862.38 88888.00 2013-06-10 07:21:52.750 161 12620.65 157.93 54862.40 88888.00 2013-06-10 07:21:52.875 161 12620.58 157.93 54862.35 88888.00 2013-06-10 07:21:53.000 161 12620.52 157.90 54862.30 88888.00 2013-06-10 07:21:53.125 161 12620.58 157.88 54862.30 88888.00 2013-06-10 07:21:53.250 161 12620.60 157.85 54862.32 88888.00 2013-06-10 07:21:53.375 161 12620.55 157.85 54862.30 88888.00 2013-06-10 07:21:53.500 161 12620.52 157.85 54862.28 88888.00 2013-06-10 07:21:53.625 161 12620.58 157.88 54862.28 88888.00 2013-06-10 07:21:53.750 161 12620.48 157.82 54862.28 88888.00 2013-06-10 07:21:53.875 161 12620.45 157.85 54862.30 88888.00 2013-06-10 07:21:54.000 161 12620.58 157.88 54862.30 88888.00 2013-06-10 07:21:54.125 161 12620.60 157.82 54862.28 88888.00 2013-06-10 07:21:54.250 161 12620.55 157.82 54862.25 88888.00 2013-06-10 07:21:54.375 161 12620.58 157.82 54862.25 88888.00 2013-06-10 07:21:54.500 161 12620.60 157.88 54862.28 88888.00 2013-06-10 07:21:54.625 161 12620.60 157.88 54862.28 88888.00 2013-06-10 07:21:54.750 161 12620.50 157.88 54862.22 88888.00 2013-06-10 07:21:54.875 161 12620.48 157.82 54862.22 88888.00 2013-06-10 07:21:55.000 161 12620.52 157.85 54862.25 88888.00 2013-06-10 07:21:55.125 161 12620.58 157.90 54862.30 88888.00 2013-06-10 07:21:55.250 161 12620.62 157.88 54862.28 88888.00 2013-06-10 07:21:55.375 161 12620.52 157.80 54862.25 88888.00 2013-06-10 07:21:55.500 161 12620.52 157.85 54862.25 88888.00 2013-06-10 07:21:55.625 161 12620.58 157.88 54862.25 88888.00 2013-06-10 07:21:55.750 161 12620.55 157.88 54862.25 88888.00 2013-06-10 07:21:55.875 161 12620.42 157.88 54862.22 88888.00 2013-06-10 07:21:56.000 161 12620.50 157.85 54862.22 88888.00 2013-06-10 07:21:56.125 161 12620.60 157.85 54862.22 88888.00 2013-06-10 07:21:56.250 161 12620.55 157.80 54862.20 88888.00 2013-06-10 07:21:56.375 161 12620.50 157.80 54862.20 88888.00 2013-06-10 07:21:56.500 161 12620.50 157.82 54862.22 88888.00 2013-06-10 07:21:56.625 161 12620.52 157.82 54862.25 88888.00 2013-06-10 07:21:56.750 161 12620.60 157.85 54862.25 88888.00 2013-06-10 07:21:56.875 161 12620.60 157.82 54862.22 88888.00 2013-06-10 07:21:57.000 161 12620.60 157.82 54862.22 88888.00 2013-06-10 07:21:57.125 161 12620.52 157.82 54862.25 88888.00 2013-06-10 07:21:57.250 161 12620.50 157.80 54862.25 88888.00 2013-06-10 07:21:57.375 161 12620.48 157.82 54862.25 88888.00 2013-06-10 07:21:57.500 161 12620.45 157.78 54862.20 88888.00 2013-06-10 07:21:57.625 161 12620.50 157.80 54862.20 88888.00 2013-06-10 07:21:57.750 161 12620.55 157.82 54862.20 88888.00 2013-06-10 07:21:57.875 161 12620.58 157.80 54862.20 88888.00 2013-06-10 07:21:58.000 161 12620.55 157.85 54862.20 88888.00 2013-06-10 07:21:58.125 161 12620.45 157.82 54862.20 88888.00 2013-06-10 07:21:58.250 161 12620.52 157.80 54862.25 88888.00 2013-06-10 07:21:58.375 161 12620.55 157.80 54862.22 88888.00 2013-06-10 07:21:58.500 161 12620.55 157.80 54862.22 88888.00 2013-06-10 07:21:58.625 161 12620.55 157.75 54862.18 88888.00 2013-06-10 07:21:58.750 161 12620.55 157.72 54862.15 88888.00 2013-06-10 07:21:58.875 161 12620.55 157.70 54862.15 88888.00 2013-06-10 07:21:59.000 161 12620.55 157.75 54862.18 88888.00 2013-06-10 07:21:59.125 161 12620.62 157.80 54862.20 88888.00 2013-06-10 07:21:59.250 161 12620.62 157.80 54862.18 88888.00 2013-06-10 07:21:59.375 161 12620.58 157.80 54862.18 88888.00 2013-06-10 07:21:59.500 161 12620.52 157.75 54862.15 88888.00 2013-06-10 07:21:59.625 161 12620.60 157.80 54862.18 88888.00 2013-06-10 07:21:59.750 161 12620.62 157.80 54862.20 88888.00 2013-06-10 07:21:59.875 161 12620.60 157.78 54862.18 88888.00 2013-06-10 07:22:00.000 161 12620.62 157.75 54862.15 88888.00 2013-06-10 07:22:00.125 161 12620.65 157.72 54862.12 88888.00 2013-06-10 07:22:00.250 161 12620.58 157.72 54862.15 88888.00 2013-06-10 07:22:00.375 161 12620.55 157.78 54862.18 88888.00 2013-06-10 07:22:00.500 161 12620.55 157.78 54862.15 88888.00 2013-06-10 07:22:00.625 161 12620.52 157.75 54862.15 88888.00 2013-06-10 07:22:00.750 161 12620.52 157.72 54862.12 88888.00 2013-06-10 07:22:00.875 161 12620.55 157.68 54862.12 88888.00 2013-06-10 07:22:01.000 161 12620.52 157.70 54862.10 88888.00 2013-06-10 07:22:01.125 161 12620.52 157.72 54862.12 88888.00 2013-06-10 07:22:01.250 161 12620.58 157.75 54862.15 88888.00 2013-06-10 07:22:01.375 161 12620.60 157.75 54862.18 88888.00 2013-06-10 07:22:01.500 161 12620.60 157.70 54862.12 88888.00 2013-06-10 07:22:01.625 161 12620.65 157.68 54862.10 88888.00 2013-06-10 07:22:01.750 161 12620.62 157.65 54862.05 88888.00 2013-06-10 07:22:01.875 161 12620.60 157.68 54862.05 88888.00 2013-06-10 07:22:02.000 161 12620.62 157.68 54862.05 88888.00 2013-06-10 07:22:02.125 161 12620.58 157.70 54862.12 88888.00 2013-06-10 07:22:02.250 161 12620.58 157.70 54862.12 88888.00 2013-06-10 07:22:02.375 161 12620.52 157.68 54862.07 88888.00 2013-06-10 07:22:02.500 161 12620.50 157.65 54862.05 88888.00 2013-06-10 07:22:02.625 161 12620.52 157.65 54862.05 88888.00 2013-06-10 07:22:02.750 161 12620.50 157.62 54862.05 88888.00 2013-06-10 07:22:02.875 161 12620.50 157.62 54862.05 88888.00 2013-06-10 07:22:03.000 161 12620.48 157.60 54862.05 88888.00 2013-06-10 07:22:03.125 161 12620.50 157.62 54862.05 88888.00 2013-06-10 07:22:03.250 161 12620.52 157.62 54862.05 88888.00 2013-06-10 07:22:03.375 161 12620.50 157.65 54862.05 88888.00 2013-06-10 07:22:03.500 161 12620.48 157.65 54862.05 88888.00 2013-06-10 07:22:03.625 161 12620.48 157.62 54862.03 88888.00 2013-06-10 07:22:03.750 161 12620.50 157.57 54862.00 88888.00 2013-06-10 07:22:03.875 161 12620.50 157.60 54862.00 88888.00 2013-06-10 07:22:04.000 161 12620.45 157.60 54862.00 88888.00 2013-06-10 07:22:04.125 161 12620.45 157.62 54862.03 88888.00 2013-06-10 07:22:04.250 161 12620.48 157.60 54862.05 88888.00 2013-06-10 07:22:04.375 161 12620.50 157.62 54862.03 88888.00 2013-06-10 07:22:04.500 161 12620.52 157.60 54862.05 88888.00 2013-06-10 07:22:04.625 161 12620.62 157.65 54862.05 88888.00 2013-06-10 07:22:04.750 161 12620.60 157.60 54862.03 88888.00 2013-06-10 07:22:04.875 161 12620.58 157.60 54862.03 88888.00 2013-06-10 07:22:05.000 161 12620.62 157.62 54862.03 88888.00 2013-06-10 07:22:05.125 161 12620.60 157.68 54862.03 88888.00 2013-06-10 07:22:05.250 161 12620.48 157.60 54862.00 88888.00 2013-06-10 07:22:05.375 161 12620.50 157.65 54862.00 88888.00 2013-06-10 07:22:05.500 161 12620.55 157.65 54862.00 88888.00 2013-06-10 07:22:05.625 161 12620.50 157.62 54861.97 88888.00 2013-06-10 07:22:05.750 161 12620.52 157.57 54861.97 88888.00 2013-06-10 07:22:05.875 161 12620.65 157.60 54862.00 88888.00 2013-06-10 07:22:06.000 161 12620.65 157.65 54862.03 88888.00 2013-06-10 07:22:06.125 161 12620.52 157.65 54862.05 88888.00 2013-06-10 07:22:06.250 161 12620.45 157.57 54861.97 88888.00 2013-06-10 07:22:06.375 161 12620.48 157.50 54861.95 88888.00 2013-06-10 07:22:06.500 161 12620.50 157.50 54861.95 88888.00 2013-06-10 07:22:06.625 161 12620.52 157.57 54861.97 88888.00 2013-06-10 07:22:06.750 161 12620.50 157.60 54862.00 88888.00 2013-06-10 07:22:06.875 161 12620.48 157.55 54861.97 88888.00 2013-06-10 07:22:07.000 161 12620.48 157.53 54861.93 88888.00 2013-06-10 07:22:07.125 161 12620.50 157.55 54861.97 88888.00 2013-06-10 07:22:07.250 161 12620.52 157.55 54862.00 88888.00 2013-06-10 07:22:07.375 161 12620.58 157.57 54862.00 88888.00 2013-06-10 07:22:07.500 161 12620.48 157.53 54861.95 88888.00 2013-06-10 07:22:07.625 161 12620.45 157.50 54861.95 88888.00 2013-06-10 07:22:07.750 161 12620.55 157.55 54862.00 88888.00 2013-06-10 07:22:07.875 161 12620.62 157.50 54861.97 88888.00 2013-06-10 07:22:08.000 161 12620.52 157.50 54861.95 88888.00 2013-06-10 07:22:08.125 161 12620.50 157.53 54861.97 88888.00 2013-06-10 07:22:08.250 161 12620.52 157.55 54861.97 88888.00 2013-06-10 07:22:08.375 161 12620.50 157.57 54861.97 88888.00 2013-06-10 07:22:08.500 161 12620.42 157.53 54861.97 88888.00 2013-06-10 07:22:08.625 161 12620.38 157.47 54861.90 88888.00 2013-06-10 07:22:08.750 161 12620.38 157.47 54861.93 88888.00 2013-06-10 07:22:08.875 161 12620.40 157.50 54861.93 88888.00 2013-06-10 07:22:09.000 161 12620.40 157.50 54861.93 88888.00 2013-06-10 07:22:09.125 161 12620.40 157.53 54861.97 88888.00 2013-06-10 07:22:09.250 161 12620.38 157.55 54862.03 88888.00 2013-06-10 07:22:09.375 161 12620.40 157.55 54861.97 88888.00 2013-06-10 07:22:09.500 161 12620.40 157.50 54861.93 88888.00 2013-06-10 07:22:09.625 161 12620.38 157.50 54861.95 88888.00 2013-06-10 07:22:09.750 161 12620.40 157.50 54861.97 88888.00 2013-06-10 07:22:09.875 161 12620.45 157.53 54862.00 88888.00 2013-06-10 07:22:10.000 161 12620.48 157.55 54861.97 88888.00 2013-06-10 07:22:10.125 161 12620.42 157.53 54861.95 88888.00 2013-06-10 07:22:10.250 161 12620.30 157.50 54861.93 88888.00 2013-06-10 07:22:10.375 161 12620.35 157.50 54861.95 88888.00 2013-06-10 07:22:10.500 161 12620.40 157.45 54861.93 88888.00 2013-06-10 07:22:10.625 161 12620.40 157.47 54861.95 88888.00 2013-06-10 07:22:10.750 161 12620.35 157.50 54862.00 88888.00 2013-06-10 07:22:10.875 161 12620.33 157.45 54861.97 88888.00 2013-06-10 07:22:11.000 161 12620.30 157.47 54861.93 88888.00 2013-06-10 07:22:11.125 161 12620.35 157.50 54861.95 88888.00 2013-06-10 07:22:11.250 161 12620.40 157.50 54861.95 88888.00 2013-06-10 07:22:11.375 161 12620.35 157.50 54861.95 88888.00 2013-06-10 07:22:11.500 161 12620.33 157.45 54861.93 88888.00 2013-06-10 07:22:11.625 161 12620.38 157.45 54861.93 88888.00 2013-06-10 07:22:11.750 161 12620.35 157.45 54861.88 88888.00 2013-06-10 07:22:11.875 161 12620.35 157.47 54861.88 88888.00 2013-06-10 07:22:12.000 161 12620.38 157.47 54861.90 88888.00 2013-06-10 07:22:12.125 161 12620.45 157.50 54861.90 88888.00 2013-06-10 07:22:12.250 161 12620.45 157.50 54861.90 88888.00 2013-06-10 07:22:12.375 161 12620.45 157.53 54861.93 88888.00 2013-06-10 07:22:12.500 161 12620.40 157.50 54861.90 88888.00 2013-06-10 07:22:12.625 161 12620.48 157.47 54861.90 88888.00 2013-06-10 07:22:12.750 161 12620.55 157.47 54861.88 88888.00 2013-06-10 07:22:12.875 161 12620.58 157.50 54861.88 88888.00 2013-06-10 07:22:13.000 161 12620.55 157.47 54861.85 88888.00 2013-06-10 07:22:13.125 161 12620.45 157.45 54861.82 88888.00 2013-06-10 07:22:13.250 161 12620.42 157.47 54861.85 88888.00 2013-06-10 07:22:13.375 161 12620.45 157.50 54861.88 88888.00 2013-06-10 07:22:13.500 161 12620.38 157.45 54861.88 88888.00 2013-06-10 07:22:13.625 161 12620.48 157.47 54861.88 88888.00 2013-06-10 07:22:13.750 161 12620.48 157.45 54861.88 88888.00 2013-06-10 07:22:13.875 161 12620.45 157.45 54861.88 88888.00 2013-06-10 07:22:14.000 161 12620.48 157.43 54861.82 88888.00 2013-06-10 07:22:14.125 161 12620.52 157.40 54861.82 88888.00 2013-06-10 07:22:14.250 161 12620.58 157.40 54861.85 88888.00 2013-06-10 07:22:14.375 161 12620.58 157.45 54861.85 88888.00 2013-06-10 07:22:14.500 161 12620.52 157.50 54861.85 88888.00 2013-06-10 07:22:14.625 161 12620.45 157.43 54861.85 88888.00 2013-06-10 07:22:14.750 161 12620.45 157.43 54861.88 88888.00 2013-06-10 07:22:14.875 161 12620.55 157.47 54861.93 88888.00 2013-06-10 07:22:15.000 161 12620.45 157.47 54861.90 88888.00 2013-06-10 07:22:15.125 161 12620.35 157.40 54861.88 88888.00 2013-06-10 07:22:15.250 161 12620.35 157.30 54861.85 88888.00 2013-06-10 07:22:15.375 161 12620.38 157.35 54861.88 88888.00 2013-06-10 07:22:15.500 161 12620.48 157.38 54861.85 88888.00 2013-06-10 07:22:15.625 161 12620.50 157.40 54861.85 88888.00 2013-06-10 07:22:15.750 161 12620.45 157.40 54861.88 88888.00 2013-06-10 07:22:15.875 161 12620.42 157.40 54861.88 88888.00 2013-06-10 07:22:16.000 161 12620.40 157.43 54861.88 88888.00 2013-06-10 07:22:16.125 161 12620.40 157.43 54861.88 88888.00 2013-06-10 07:22:16.250 161 12620.35 157.38 54861.82 88888.00 2013-06-10 07:22:16.375 161 12620.40 157.43 54861.85 88888.00 2013-06-10 07:22:16.500 161 12620.42 157.43 54861.85 88888.00 2013-06-10 07:22:16.625 161 12620.45 157.43 54861.85 88888.00 2013-06-10 07:22:16.750 161 12620.50 157.45 54861.82 88888.00 2013-06-10 07:22:16.875 161 12620.52 157.40 54861.82 88888.00 2013-06-10 07:22:17.000 161 12620.45 157.32 54861.78 88888.00 2013-06-10 07:22:17.125 161 12620.42 157.32 54861.78 88888.00 2013-06-10 07:22:17.250 161 12620.38 157.38 54861.82 88888.00 2013-06-10 07:22:17.375 161 12620.42 157.43 54861.85 88888.00 2013-06-10 07:22:17.500 161 12620.38 157.47 54861.88 88888.00 2013-06-10 07:22:17.625 161 12620.35 157.43 54861.85 88888.00 2013-06-10 07:22:17.750 161 12620.38 157.43 54861.80 88888.00 2013-06-10 07:22:17.875 161 12620.45 157.43 54861.82 88888.00 2013-06-10 07:22:18.000 161 12620.48 157.38 54861.80 88888.00 2013-06-10 07:22:18.125 161 12620.50 157.38 54861.82 88888.00 2013-06-10 07:22:18.250 161 12620.42 157.35 54861.82 88888.00 2013-06-10 07:22:18.375 161 12620.38 157.35 54861.80 88888.00 2013-06-10 07:22:18.500 161 12620.33 157.38 54861.80 88888.00 2013-06-10 07:22:18.625 161 12620.35 157.40 54861.82 88888.00 2013-06-10 07:22:18.750 161 12620.33 157.40 54861.82 88888.00 2013-06-10 07:22:18.875 161 12620.23 157.38 54861.78 88888.00 2013-06-10 07:22:19.000 161 12620.25 157.38 54861.78 88888.00 2013-06-10 07:22:19.125 161 12620.35 157.43 54861.80 88888.00 2013-06-10 07:22:19.250 161 12620.35 157.40 54861.78 88888.00 2013-06-10 07:22:19.375 161 12620.33 157.40 54861.75 88888.00 2013-06-10 07:22:19.500 161 12620.35 157.40 54861.75 88888.00 2013-06-10 07:22:19.625 161 12620.35 157.40 54861.75 88888.00 2013-06-10 07:22:19.750 161 12620.27 157.38 54861.75 88888.00 2013-06-10 07:22:19.875 161 12620.23 157.35 54861.72 88888.00 2013-06-10 07:22:20.000 161 12620.27 157.38 54861.72 88888.00 2013-06-10 07:22:20.125 161 12620.25 157.38 54861.75 88888.00 2013-06-10 07:22:20.250 161 12620.17 157.35 54861.75 88888.00 2013-06-10 07:22:20.375 161 12620.15 157.32 54861.72 88888.00 2013-06-10 07:22:20.500 161 12620.15 157.35 54861.70 88888.00 2013-06-10 07:22:20.625 161 12620.17 157.38 54861.70 88888.00 2013-06-10 07:22:20.750 161 12620.33 157.40 54861.72 88888.00 2013-06-10 07:22:20.875 161 12620.30 157.35 54861.72 88888.00 2013-06-10 07:22:21.000 161 12620.33 157.40 54861.75 88888.00 2013-06-10 07:22:21.125 161 12620.38 157.45 54861.78 88888.00 2013-06-10 07:22:21.250 161 12620.42 157.45 54861.82 88888.00 2013-06-10 07:22:21.375 161 12620.48 157.43 54861.78 88888.00 2013-06-10 07:22:21.500 161 12620.50 157.38 54861.70 88888.00 2013-06-10 07:22:21.625 161 12620.48 157.38 54861.72 88888.00 2013-06-10 07:22:21.750 161 12620.42 157.38 54861.75 88888.00 2013-06-10 07:22:21.875 161 12620.35 157.38 54861.75 88888.00 2013-06-10 07:22:22.000 161 12620.38 157.40 54861.75 88888.00 2013-06-10 07:22:22.125 161 12620.30 157.40 54861.72 88888.00 2013-06-10 07:22:22.250 161 12620.23 157.35 54861.70 88888.00 2013-06-10 07:22:22.375 161 12620.25 157.38 54861.72 88888.00 2013-06-10 07:22:22.500 161 12620.27 157.38 54861.70 88888.00 2013-06-10 07:22:22.625 161 12620.27 157.40 54861.72 88888.00 2013-06-10 07:22:22.750 161 12620.27 157.38 54861.72 88888.00 2013-06-10 07:22:22.875 161 12620.27 157.38 54861.72 88888.00 2013-06-10 07:22:23.000 161 12620.30 157.40 54861.72 88888.00 2013-06-10 07:22:23.125 161 12620.35 157.43 54861.72 88888.00 2013-06-10 07:22:23.250 161 12620.35 157.40 54861.75 88888.00 2013-06-10 07:22:23.375 161 12620.33 157.40 54861.70 88888.00 2013-06-10 07:22:23.500 161 12620.30 157.38 54861.68 88888.00 2013-06-10 07:22:23.625 161 12620.40 157.38 54861.70 88888.00 2013-06-10 07:22:23.750 161 12620.48 157.40 54861.72 88888.00 2013-06-10 07:22:23.875 161 12620.45 157.40 54861.68 88888.00 2013-06-10 07:22:24.000 161 12620.38 157.40 54861.70 88888.00 2013-06-10 07:22:24.125 161 12620.38 157.40 54861.75 88888.00 2013-06-10 07:22:24.250 161 12620.38 157.40 54861.70 88888.00 2013-06-10 07:22:24.375 161 12620.33 157.40 54861.68 88888.00 2013-06-10 07:22:24.500 161 12620.30 157.38 54861.65 88888.00 2013-06-10 07:22:24.625 161 12620.38 157.38 54861.65 88888.00 2013-06-10 07:22:24.750 161 12620.42 157.38 54861.68 88888.00 2013-06-10 07:22:24.875 161 12620.42 157.38 54861.70 88888.00 2013-06-10 07:22:25.000 161 12620.45 157.35 54861.68 88888.00 2013-06-10 07:22:25.125 161 12620.40 157.40 54861.68 88888.00 2013-06-10 07:22:25.250 161 12620.38 157.35 54861.68 88888.00 2013-06-10 07:22:25.375 161 12620.38 157.35 54861.70 88888.00 2013-06-10 07:22:25.500 161 12620.35 157.32 54861.68 88888.00 2013-06-10 07:22:25.625 161 12620.38 157.32 54861.68 88888.00 2013-06-10 07:22:25.750 161 12620.38 157.30 54861.65 88888.00 2013-06-10 07:22:25.875 161 12620.40 157.32 54861.68 88888.00 2013-06-10 07:22:26.000 161 12620.45 157.38 54861.68 88888.00 2013-06-10 07:22:26.125 161 12620.42 157.40 54861.70 88888.00 2013-06-10 07:22:26.250 161 12620.38 157.38 54861.70 88888.00 2013-06-10 07:22:26.375 161 12620.38 157.35 54861.68 88888.00 2013-06-10 07:22:26.500 161 12620.30 157.35 54861.68 88888.00 2013-06-10 07:22:26.625 161 12620.27 157.38 54861.70 88888.00 2013-06-10 07:22:26.750 161 12620.35 157.40 54861.70 88888.00 2013-06-10 07:22:26.875 161 12620.38 157.38 54861.70 88888.00 2013-06-10 07:22:27.000 161 12620.40 157.40 54861.72 88888.00 2013-06-10 07:22:27.125 161 12620.33 157.35 54861.72 88888.00 2013-06-10 07:22:27.250 161 12620.27 157.32 54861.70 88888.00 2013-06-10 07:22:27.375 161 12620.27 157.35 54861.68 88888.00 2013-06-10 07:22:27.500 161 12620.23 157.32 54861.62 88888.00 2013-06-10 07:22:27.625 161 12620.15 157.32 54861.62 88888.00 2013-06-10 07:22:27.750 161 12620.12 157.30 54861.65 88888.00 2013-06-10 07:22:27.875 161 12620.17 157.30 54861.68 88888.00 2013-06-10 07:22:28.000 161 12620.23 157.30 54861.68 88888.00 2013-06-10 07:22:28.125 161 12620.27 157.32 54861.65 88888.00 2013-06-10 07:22:28.250 161 12620.33 157.32 54861.68 88888.00 2013-06-10 07:22:28.375 161 12620.35 157.35 54861.65 88888.00 2013-06-10 07:22:28.500 161 12620.35 157.38 54861.65 88888.00 2013-06-10 07:22:28.625 161 12620.35 157.40 54861.68 88888.00 2013-06-10 07:22:28.750 161 12620.35 157.32 54861.62 88888.00 2013-06-10 07:22:28.875 161 12620.35 157.32 54861.62 88888.00 2013-06-10 07:22:29.000 161 12620.35 157.38 54861.62 88888.00 2013-06-10 07:22:29.125 161 12620.40 157.38 54861.65 88888.00 2013-06-10 07:22:29.250 161 12620.38 157.32 54861.65 88888.00 2013-06-10 07:22:29.375 161 12620.42 157.35 54861.68 88888.00 2013-06-10 07:22:29.500 161 12620.45 157.38 54861.65 88888.00 2013-06-10 07:22:29.625 161 12620.45 157.32 54861.60 88888.00 2013-06-10 07:22:29.750 161 12620.42 157.35 54861.62 88888.00 2013-06-10 07:22:29.875 161 12620.42 157.35 54861.65 88888.00 2013-06-10 07:22:30.000 161 12620.45 157.32 54861.65 88888.00 2013-06-10 07:22:30.125 161 12620.42 157.35 54861.62 88888.00 2013-06-10 07:22:30.250 161 12620.45 157.35 54861.65 88888.00 2013-06-10 07:22:30.375 161 12620.50 157.35 54861.65 88888.00 2013-06-10 07:22:30.500 161 12620.48 157.30 54861.65 88888.00 2013-06-10 07:22:30.625 161 12620.42 157.32 54861.65 88888.00 2013-06-10 07:22:30.750 161 12620.35 157.32 54861.65 88888.00 2013-06-10 07:22:30.875 161 12620.35 157.30 54861.65 88888.00 2013-06-10 07:22:31.000 161 12620.38 157.25 54861.60 88888.00 2013-06-10 07:22:31.125 161 12620.40 157.30 54861.62 88888.00 2013-06-10 07:22:31.250 161 12620.33 157.30 54861.62 88888.00 2013-06-10 07:22:31.375 161 12620.35 157.30 54861.65 88888.00 2013-06-10 07:22:31.500 161 12620.38 157.32 54861.62 88888.00 2013-06-10 07:22:31.625 161 12620.40 157.32 54861.60 88888.00 2013-06-10 07:22:31.750 161 12620.35 157.28 54861.55 88888.00 2013-06-10 07:22:31.875 161 12620.30 157.22 54861.57 88888.00 2013-06-10 07:22:32.000 161 12620.38 157.28 54861.57 88888.00 2013-06-10 07:22:32.125 161 12620.40 157.30 54861.60 88888.00 2013-06-10 07:22:32.250 161 12620.40 157.32 54861.62 88888.00 2013-06-10 07:22:32.375 161 12620.42 157.35 54861.62 88888.00 2013-06-10 07:22:32.500 161 12620.42 157.30 54861.57 88888.00 2013-06-10 07:22:32.625 161 12620.42 157.28 54861.57 88888.00 2013-06-10 07:22:32.750 161 12620.45 157.25 54861.57 88888.00 2013-06-10 07:22:32.875 161 12620.40 157.22 54861.57 88888.00 2013-06-10 07:22:33.000 161 12620.33 157.28 54861.57 88888.00 2013-06-10 07:22:33.125 161 12620.33 157.30 54861.57 88888.00 2013-06-10 07:22:33.250 161 12620.40 157.28 54861.55 88888.00 2013-06-10 07:22:33.375 161 12620.42 157.28 54861.55 88888.00 2013-06-10 07:22:33.500 161 12620.40 157.32 54861.57 88888.00 2013-06-10 07:22:33.625 161 12620.38 157.28 54861.57 88888.00 2013-06-10 07:22:33.750 161 12620.38 157.25 54861.55 88888.00 2013-06-10 07:22:33.875 161 12620.40 157.30 54861.57 88888.00 2013-06-10 07:22:34.000 161 12620.45 157.32 54861.57 88888.00 2013-06-10 07:22:34.125 161 12620.42 157.35 54861.60 88888.00 2013-06-10 07:22:34.250 161 12620.38 157.25 54861.57 88888.00 2013-06-10 07:22:34.375 161 12620.40 157.25 54861.55 88888.00 2013-06-10 07:22:34.500 161 12620.42 157.28 54861.55 88888.00 2013-06-10 07:22:34.625 161 12620.42 157.28 54861.55 88888.00 2013-06-10 07:22:34.750 161 12620.42 157.25 54861.55 88888.00 2013-06-10 07:22:34.875 161 12620.45 157.28 54861.55 88888.00 2013-06-10 07:22:35.000 161 12620.50 157.30 54861.55 88888.00 2013-06-10 07:22:35.125 161 12620.50 157.30 54861.57 88888.00 2013-06-10 07:22:35.250 161 12620.48 157.32 54861.62 88888.00 2013-06-10 07:22:35.375 161 12620.50 157.30 54861.60 88888.00 2013-06-10 07:22:35.500 161 12620.42 157.28 54861.55 88888.00 2013-06-10 07:22:35.625 161 12620.42 157.28 54861.55 88888.00 2013-06-10 07:22:35.750 161 12620.45 157.30 54861.55 88888.00 2013-06-10 07:22:35.875 161 12620.48 157.28 54861.53 88888.00 2013-06-10 07:22:36.000 161 12620.40 157.25 54861.50 88888.00 2013-06-10 07:22:36.125 161 12620.40 157.28 54861.50 88888.00 2013-06-10 07:22:36.250 161 12620.33 157.28 54861.55 88888.00 2013-06-10 07:22:36.375 161 12620.33 157.25 54861.53 88888.00 2013-06-10 07:22:36.500 161 12620.33 157.30 54861.53 88888.00 2013-06-10 07:22:36.625 161 12620.38 157.35 54861.53 88888.00 2013-06-10 07:22:36.750 161 12620.42 157.32 54861.50 88888.00 2013-06-10 07:22:36.875 161 12620.42 157.25 54861.53 88888.00 2013-06-10 07:22:37.000 161 12620.42 157.30 54861.53 88888.00 2013-06-10 07:22:37.125 161 12620.42 157.30 54861.50 88888.00 2013-06-10 07:22:37.250 161 12620.38 157.30 54861.47 88888.00 2013-06-10 07:22:37.375 161 12620.35 157.28 54861.47 88888.00 2013-06-10 07:22:37.500 161 12620.42 157.28 54861.47 88888.00 2013-06-10 07:22:37.625 161 12620.45 157.25 54861.50 88888.00 2013-06-10 07:22:37.750 161 12620.42 157.28 54861.53 88888.00 2013-06-10 07:22:37.875 161 12620.45 157.30 54861.50 88888.00 2013-06-10 07:22:38.000 161 12620.45 157.25 54861.47 88888.00 2013-06-10 07:22:38.125 161 12620.48 157.20 54861.50 88888.00 2013-06-10 07:22:38.250 161 12620.45 157.22 54861.50 88888.00 2013-06-10 07:22:38.375 161 12620.42 157.25 54861.50 88888.00 2013-06-10 07:22:38.500 161 12620.42 157.25 54861.53 88888.00 2013-06-10 07:22:38.625 161 12620.38 157.22 54861.50 88888.00 2013-06-10 07:22:38.750 161 12620.40 157.22 54861.50 88888.00 2013-06-10 07:22:38.875 161 12620.45 157.20 54861.45 88888.00 2013-06-10 07:22:39.000 161 12620.50 157.20 54861.43 88888.00 2013-06-10 07:22:39.125 161 12620.50 157.20 54861.47 88888.00 2013-06-10 07:22:39.250 161 12620.50 157.20 54861.47 88888.00 2013-06-10 07:22:39.375 161 12620.50 157.22 54861.43 88888.00 2013-06-10 07:22:39.500 161 12620.48 157.22 54861.45 88888.00 2013-06-10 07:22:39.625 161 12620.48 157.18 54861.45 88888.00 2013-06-10 07:22:39.750 161 12620.50 157.22 54861.45 88888.00 2013-06-10 07:22:39.875 161 12620.50 157.22 54861.43 88888.00 2013-06-10 07:22:40.000 161 12620.48 157.22 54861.45 88888.00 2013-06-10 07:22:40.125 161 12620.50 157.22 54861.47 88888.00 2013-06-10 07:22:40.250 161 12620.48 157.28 54861.50 88888.00 2013-06-10 07:22:40.375 161 12620.45 157.28 54861.50 88888.00 2013-06-10 07:22:40.500 161 12620.50 157.22 54861.50 88888.00 2013-06-10 07:22:40.625 161 12620.52 157.22 54861.50 88888.00 2013-06-10 07:22:40.750 161 12620.48 157.20 54861.45 88888.00 2013-06-10 07:22:40.875 161 12620.45 157.22 54861.43 88888.00 2013-06-10 07:22:41.000 161 12620.48 157.22 54861.45 88888.00 2013-06-10 07:22:41.125 161 12620.58 157.22 54861.45 88888.00 2013-06-10 07:22:41.250 161 12620.55 157.18 54861.43 88888.00 2013-06-10 07:22:41.375 161 12620.58 157.22 54861.43 88888.00 2013-06-10 07:22:41.500 161 12620.58 157.25 54861.47 88888.00 2013-06-10 07:22:41.625 161 12620.55 157.28 54861.45 88888.00 2013-06-10 07:22:41.750 161 12620.52 157.25 54861.43 88888.00 2013-06-10 07:22:41.875 161 12620.55 157.25 54861.45 88888.00 2013-06-10 07:22:42.000 161 12620.58 157.25 54861.43 88888.00 2013-06-10 07:22:42.125 161 12620.48 157.22 54861.45 88888.00 2013-06-10 07:22:42.250 161 12620.50 157.18 54861.40 88888.00 2013-06-10 07:22:42.375 161 12620.55 157.15 54861.40 88888.00 2013-06-10 07:22:42.500 161 12620.50 157.15 54861.38 88888.00 2013-06-10 07:22:42.625 161 12620.52 157.22 54861.38 88888.00 2013-06-10 07:22:42.750 161 12620.58 157.20 54861.38 88888.00 2013-06-10 07:22:42.875 161 12620.52 157.20 54861.40 88888.00 2013-06-10 07:22:43.000 161 12620.50 157.25 54861.43 88888.00 2013-06-10 07:22:43.125 161 12620.50 157.25 54861.43 88888.00 2013-06-10 07:22:43.250 161 12620.48 157.25 54861.45 88888.00 2013-06-10 07:22:43.375 161 12620.48 157.22 54861.40 88888.00 2013-06-10 07:22:43.500 161 12620.45 157.18 54861.38 88888.00 2013-06-10 07:22:43.625 161 12620.45 157.18 54861.38 88888.00 2013-06-10 07:22:43.750 161 12620.50 157.18 54861.40 88888.00 2013-06-10 07:22:43.875 161 12620.52 157.22 54861.40 88888.00 2013-06-10 07:22:44.000 161 12620.55 157.25 54861.43 88888.00 2013-06-10 07:22:44.125 161 12620.58 157.32 54861.45 88888.00 2013-06-10 07:22:44.250 161 12620.55 157.28 54861.43 88888.00 2013-06-10 07:22:44.375 161 12620.52 157.22 54861.43 88888.00 2013-06-10 07:22:44.500 161 12620.52 157.20 54861.43 88888.00 2013-06-10 07:22:44.625 161 12620.52 157.18 54861.40 88888.00 2013-06-10 07:22:44.750 161 12620.58 157.18 54861.35 88888.00 2013-06-10 07:22:44.875 161 12620.52 157.12 54861.35 88888.00 2013-06-10 07:22:45.000 161 12620.45 157.12 54861.35 88888.00 2013-06-10 07:22:45.125 161 12620.45 157.18 54861.40 88888.00 2013-06-10 07:22:45.250 161 12620.50 157.15 54861.43 88888.00 2013-06-10 07:22:45.375 161 12620.52 157.20 54861.40 88888.00 2013-06-10 07:22:45.500 161 12620.50 157.20 54861.43 88888.00 2013-06-10 07:22:45.625 161 12620.55 157.20 54861.38 88888.00 2013-06-10 07:22:45.750 161 12620.52 157.18 54861.38 88888.00 2013-06-10 07:22:45.875 161 12620.42 157.15 54861.40 88888.00 2013-06-10 07:22:46.000 161 12620.40 157.18 54861.45 88888.00 2013-06-10 07:22:46.125 161 12620.48 157.20 54861.43 88888.00 2013-06-10 07:22:46.250 161 12620.42 157.15 54861.38 88888.00 2013-06-10 07:22:46.375 161 12620.42 157.18 54861.43 88888.00 2013-06-10 07:22:46.500 161 12620.50 157.22 54861.45 88888.00 2013-06-10 07:22:46.625 161 12620.52 157.22 54861.40 88888.00 2013-06-10 07:22:46.750 161 12620.48 157.18 54861.40 88888.00 2013-06-10 07:22:46.875 161 12620.42 157.18 54861.40 88888.00 2013-06-10 07:22:47.000 161 12620.45 157.18 54861.38 88888.00 2013-06-10 07:22:47.125 161 12620.50 157.15 54861.38 88888.00 2013-06-10 07:22:47.250 161 12620.52 157.18 54861.40 88888.00 2013-06-10 07:22:47.375 161 12620.45 157.15 54861.35 88888.00 2013-06-10 07:22:47.500 161 12620.48 157.10 54861.35 88888.00 2013-06-10 07:22:47.625 161 12620.58 157.12 54861.38 88888.00 2013-06-10 07:22:47.750 161 12620.58 157.15 54861.40 88888.00 2013-06-10 07:22:47.875 161 12620.48 157.15 54861.40 88888.00 2013-06-10 07:22:48.000 161 12620.48 157.12 54861.38 88888.00 2013-06-10 07:22:48.125 161 12620.52 157.18 54861.43 88888.00 2013-06-10 07:22:48.250 161 12620.50 157.15 54861.40 88888.00 2013-06-10 07:22:48.375 161 12620.45 157.12 54861.40 88888.00 2013-06-10 07:22:48.500 161 12620.48 157.10 54861.38 88888.00 2013-06-10 07:22:48.625 161 12620.50 157.05 54861.32 88888.00 2013-06-10 07:22:48.750 161 12620.50 157.10 54861.38 88888.00 2013-06-10 07:22:48.875 161 12620.45 157.10 54861.38 88888.00 2013-06-10 07:22:49.000 161 12620.45 157.12 54861.35 88888.00 2013-06-10 07:22:49.125 161 12620.45 157.12 54861.32 88888.00 2013-06-10 07:22:49.250 161 12620.40 157.12 54861.35 88888.00 2013-06-10 07:22:49.375 161 12620.40 157.12 54861.32 88888.00 2013-06-10 07:22:49.500 161 12620.42 157.15 54861.38 88888.00 2013-06-10 07:22:49.625 161 12620.45 157.15 54861.45 88888.00 2013-06-10 07:22:49.750 161 12620.42 157.12 54861.40 88888.00 2013-06-10 07:22:49.875 161 12620.45 157.12 54861.38 88888.00 2013-06-10 07:22:50.000 161 12620.45 157.07 54861.32 88888.00 2013-06-10 07:22:50.125 161 12620.42 157.05 54861.30 88888.00 2013-06-10 07:22:50.250 161 12620.45 157.05 54861.32 88888.00 2013-06-10 07:22:50.375 161 12620.50 157.05 54861.35 88888.00 2013-06-10 07:22:50.500 161 12620.50 157.07 54861.38 88888.00 2013-06-10 07:22:50.625 161 12620.55 157.07 54861.32 88888.00 2013-06-10 07:22:50.750 161 12620.52 157.07 54861.32 88888.00 2013-06-10 07:22:50.875 161 12620.50 157.05 54861.32 88888.00 2013-06-10 07:22:51.000 161 12620.50 157.10 54861.32 88888.00 2013-06-10 07:22:51.125 161 12620.52 157.07 54861.30 88888.00 2013-06-10 07:22:51.250 161 12620.50 157.07 54861.32 88888.00 2013-06-10 07:22:51.375 161 12620.48 157.07 54861.28 88888.00 2013-06-10 07:22:51.500 161 12620.42 157.03 54861.30 88888.00 2013-06-10 07:22:51.625 161 12620.42 157.05 54861.32 88888.00 2013-06-10 07:22:51.750 161 12620.50 157.07 54861.32 88888.00 2013-06-10 07:22:51.875 161 12620.52 157.03 54861.30 88888.00 2013-06-10 07:22:52.000 161 12620.48 157.00 54861.32 88888.00 2013-06-10 07:22:52.125 161 12620.55 157.07 54861.35 88888.00 2013-06-10 07:22:52.250 161 12620.60 157.07 54861.32 88888.00 2013-06-10 07:22:52.375 161 12620.60 157.05 54861.30 88888.00 2013-06-10 07:22:52.500 161 12620.58 157.03 54861.30 88888.00 2013-06-10 07:22:52.625 161 12620.58 157.03 54861.30 88888.00 2013-06-10 07:22:52.750 161 12620.58 157.00 54861.30 88888.00 2013-06-10 07:22:52.875 161 12620.60 157.05 54861.35 88888.00 2013-06-10 07:22:53.000 161 12620.55 157.07 54861.35 88888.00 2013-06-10 07:22:53.125 161 12620.42 157.00 54861.32 88888.00 2013-06-10 07:22:53.250 161 12620.42 157.00 54861.32 88888.00 2013-06-10 07:22:53.375 161 12620.48 157.00 54861.32 88888.00 2013-06-10 07:22:53.500 161 12620.52 157.00 54861.30 88888.00 2013-06-10 07:22:53.625 161 12620.55 157.00 54861.32 88888.00 2013-06-10 07:22:53.750 161 12620.45 156.97 54861.30 88888.00 2013-06-10 07:22:53.875 161 12620.45 156.97 54861.32 88888.00 2013-06-10 07:22:54.000 161 12620.42 156.93 54861.30 88888.00 2013-06-10 07:22:54.125 161 12620.48 156.97 54861.32 88888.00 2013-06-10 07:22:54.250 161 12620.42 156.97 54861.32 88888.00 2013-06-10 07:22:54.375 161 12620.42 156.97 54861.32 88888.00 2013-06-10 07:22:54.500 161 12620.42 156.97 54861.32 88888.00 2013-06-10 07:22:54.625 161 12620.40 156.93 54861.28 88888.00 2013-06-10 07:22:54.750 161 12620.40 156.93 54861.30 88888.00 2013-06-10 07:22:54.875 161 12620.45 156.95 54861.30 88888.00 2013-06-10 07:22:55.000 161 12620.48 156.97 54861.30 88888.00 2013-06-10 07:22:55.125 161 12620.48 156.95 54861.25 88888.00 2013-06-10 07:22:55.250 161 12620.45 156.90 54861.28 88888.00 2013-06-10 07:22:55.375 161 12620.48 156.93 54861.28 88888.00 2013-06-10 07:22:55.500 161 12620.45 156.95 54861.30 88888.00 2013-06-10 07:22:55.625 161 12620.42 156.97 54861.28 88888.00 2013-06-10 07:22:55.750 161 12620.40 156.95 54861.28 88888.00 2013-06-10 07:22:55.875 161 12620.48 156.90 54861.25 88888.00 2013-06-10 07:22:56.000 161 12620.45 156.93 54861.28 88888.00 2013-06-10 07:22:56.125 161 12620.48 156.97 54861.32 88888.00 2013-06-10 07:22:56.250 161 12620.50 156.93 54861.28 88888.00 2013-06-10 07:22:56.375 161 12620.50 156.93 54861.28 88888.00 2013-06-10 07:22:56.500 161 12620.48 156.90 54861.25 88888.00 2013-06-10 07:22:56.625 161 12620.55 156.93 54861.30 88888.00 2013-06-10 07:22:56.750 161 12620.55 156.95 54861.30 88888.00 2013-06-10 07:22:56.875 161 12620.48 156.95 54861.30 88888.00 2013-06-10 07:22:57.000 161 12620.45 156.93 54861.28 88888.00 2013-06-10 07:22:57.125 161 12620.48 156.90 54861.28 88888.00 2013-06-10 07:22:57.250 161 12620.48 156.88 54861.30 88888.00 2013-06-10 07:22:57.375 161 12620.50 156.88 54861.28 88888.00 2013-06-10 07:22:57.500 161 12620.48 156.88 54861.30 88888.00 2013-06-10 07:22:57.625 161 12620.48 156.88 54861.28 88888.00 2013-06-10 07:22:57.750 161 12620.50 156.88 54861.28 88888.00 2013-06-10 07:22:57.875 161 12620.55 156.90 54861.28 88888.00 2013-06-10 07:22:58.000 161 12620.50 156.90 54861.28 88888.00 2013-06-10 07:22:58.125 161 12620.52 156.90 54861.28 88888.00 2013-06-10 07:22:58.250 161 12620.50 156.88 54861.28 88888.00 2013-06-10 07:22:58.375 161 12620.52 156.88 54861.28 88888.00 2013-06-10 07:22:58.500 161 12620.50 156.85 54861.28 88888.00 2013-06-10 07:22:58.625 161 12620.55 156.90 54861.28 88888.00 2013-06-10 07:22:58.750 161 12620.55 156.90 54861.32 88888.00 2013-06-10 07:22:58.875 161 12620.50 156.88 54861.35 88888.00 2013-06-10 07:22:59.000 161 12620.48 156.82 54861.28 88888.00 2013-06-10 07:22:59.125 161 12620.50 156.82 54861.28 88888.00 2013-06-10 07:22:59.250 161 12620.48 156.80 54861.32 88888.00 2013-06-10 07:22:59.375 161 12620.48 156.88 54861.35 88888.00 2013-06-10 07:22:59.500 161 12620.50 156.88 54861.32 88888.00 2013-06-10 07:22:59.625 161 12620.50 156.85 54861.30 88888.00 2013-06-10 07:22:59.750 161 12620.45 156.80 54861.30 88888.00 2013-06-10 07:22:59.875 161 12620.45 156.82 54861.25 88888.00 2013-06-10 07:23:00.000 161 12620.45 156.82 54861.25 88888.00 2013-06-10 07:23:00.125 161 12620.38 156.80 54861.25 88888.00 2013-06-10 07:23:00.250 161 12620.27 156.78 54861.28 88888.00 2013-06-10 07:23:00.375 161 12620.30 156.80 54861.28 88888.00 2013-06-10 07:23:00.500 161 12620.38 156.85 54861.28 88888.00 2013-06-10 07:23:00.625 161 12620.42 156.85 54861.28 88888.00 2013-06-10 07:23:00.750 161 12620.45 156.82 54861.28 88888.00 2013-06-10 07:23:00.875 161 12620.48 156.85 54861.30 88888.00 2013-06-10 07:23:01.000 161 12620.42 156.85 54861.30 88888.00 2013-06-10 07:23:01.125 161 12620.35 156.85 54861.30 88888.00 2013-06-10 07:23:01.250 161 12620.38 156.85 54861.30 88888.00 2013-06-10 07:23:01.375 161 12620.48 156.80 54861.25 88888.00 2013-06-10 07:23:01.500 161 12620.42 156.75 54861.25 88888.00 2013-06-10 07:23:01.625 161 12620.50 156.80 54861.28 88888.00 2013-06-10 07:23:01.750 161 12620.48 156.80 54861.30 88888.00 2013-06-10 07:23:01.875 161 12620.42 156.78 54861.22 88888.00 2013-06-10 07:23:02.000 161 12620.45 156.75 54861.22 88888.00 2013-06-10 07:23:02.125 161 12620.42 156.75 54861.22 88888.00 2013-06-10 07:23:02.250 161 12620.48 156.75 54861.25 88888.00 2013-06-10 07:23:02.375 161 12620.52 156.80 54861.28 88888.00 2013-06-10 07:23:02.500 161 12620.48 156.80 54861.22 88888.00 2013-06-10 07:23:02.625 161 12620.45 156.75 54861.20 88888.00 2013-06-10 07:23:02.750 161 12620.52 156.75 54861.25 88888.00 2013-06-10 07:23:02.875 161 12620.55 156.75 54861.25 88888.00 2013-06-10 07:23:03.000 161 12620.55 156.75 54861.18 88888.00 2013-06-10 07:23:03.125 161 12620.52 156.75 54861.18 88888.00 2013-06-10 07:23:03.250 161 12620.55 156.75 54861.22 88888.00 2013-06-10 07:23:03.375 161 12620.60 156.78 54861.25 88888.00 2013-06-10 07:23:03.500 161 12620.55 156.78 54861.28 88888.00 2013-06-10 07:23:03.625 161 12620.40 156.78 54861.22 88888.00 2013-06-10 07:23:03.750 161 12620.38 156.78 54861.22 88888.00 2013-06-10 07:23:03.875 161 12620.38 156.70 54861.22 88888.00 2013-06-10 07:23:04.000 161 12620.38 156.72 54861.25 88888.00 2013-06-10 07:23:04.125 161 12620.42 156.72 54861.22 88888.00 2013-06-10 07:23:04.250 161 12620.45 156.70 54861.22 88888.00 2013-06-10 07:23:04.375 161 12620.45 156.72 54861.25 88888.00 2013-06-10 07:23:04.500 161 12620.45 156.70 54861.25 88888.00 2013-06-10 07:23:04.625 161 12620.48 156.72 54861.28 88888.00 2013-06-10 07:23:04.750 161 12620.48 156.75 54861.28 88888.00 2013-06-10 07:23:04.875 161 12620.48 156.75 54861.25 88888.00 2013-06-10 07:23:05.000 161 12620.45 156.78 54861.22 88888.00 2013-06-10 07:23:05.125 161 12620.45 156.78 54861.25 88888.00 2013-06-10 07:23:05.250 161 12620.40 156.68 54861.20 88888.00 2013-06-10 07:23:05.375 161 12620.42 156.70 54861.22 88888.00 2013-06-10 07:23:05.500 161 12620.38 156.68 54861.18 88888.00 2013-06-10 07:23:05.625 161 12620.35 156.70 54861.20 88888.00 2013-06-10 07:23:05.750 161 12620.38 156.70 54861.20 88888.00 2013-06-10 07:23:05.875 161 12620.35 156.68 54861.18 88888.00 2013-06-10 07:23:06.000 161 12620.33 156.68 54861.18 88888.00 2013-06-10 07:23:06.125 161 12620.33 156.70 54861.22 88888.00 2013-06-10 07:23:06.250 161 12620.35 156.70 54861.22 88888.00 2013-06-10 07:23:06.375 161 12620.42 156.75 54861.28 88888.00 2013-06-10 07:23:06.500 161 12620.45 156.70 54861.22 88888.00 2013-06-10 07:23:06.625 161 12620.45 156.68 54861.20 88888.00 2013-06-10 07:23:06.750 161 12620.45 156.62 54861.18 88888.00 2013-06-10 07:23:06.875 161 12620.48 156.65 54861.20 88888.00 2013-06-10 07:23:07.000 161 12620.50 156.68 54861.25 88888.00 2013-06-10 07:23:07.125 161 12620.45 156.68 54861.20 88888.00 2013-06-10 07:23:07.250 161 12620.30 156.62 54861.22 88888.00 2013-06-10 07:23:07.375 161 12620.33 156.60 54861.20 88888.00 2013-06-10 07:23:07.500 161 12620.38 156.57 54861.18 88888.00 2013-06-10 07:23:07.625 161 12620.40 156.57 54861.20 88888.00 2013-06-10 07:23:07.750 161 12620.42 156.62 54861.20 88888.00 2013-06-10 07:23:07.875 161 12620.45 156.60 54861.20 88888.00 2013-06-10 07:23:08.000 161 12620.38 156.57 54861.20 88888.00 2013-06-10 07:23:08.125 161 12620.42 156.60 54861.22 88888.00 2013-06-10 07:23:08.250 161 12620.50 156.62 54861.22 88888.00 2013-06-10 07:23:08.375 161 12620.50 156.68 54861.22 88888.00 2013-06-10 07:23:08.500 161 12620.48 156.68 54861.22 88888.00 2013-06-10 07:23:08.625 161 12620.42 156.60 54861.22 88888.00 2013-06-10 07:23:08.750 161 12620.48 156.60 54861.22 88888.00 2013-06-10 07:23:08.875 161 12620.50 156.60 54861.25 88888.00 2013-06-10 07:23:09.000 161 12620.52 156.57 54861.18 88888.00 2013-06-10 07:23:09.125 161 12620.60 156.60 54861.18 88888.00 2013-06-10 07:23:09.250 161 12620.58 156.55 54861.18 88888.00 2013-06-10 07:23:09.375 161 12620.52 156.53 54861.15 88888.00 2013-06-10 07:23:09.500 161 12620.52 156.53 54861.18 88888.00 2013-06-10 07:23:09.625 161 12620.55 156.53 54861.18 88888.00 2013-06-10 07:23:09.750 161 12620.50 156.50 54861.20 88888.00 2013-06-10 07:23:09.875 161 12620.45 156.53 54861.22 88888.00 2013-06-10 07:23:10.000 161 12620.38 156.53 54861.20 88888.00 2013-06-10 07:23:10.125 161 12620.35 156.57 54861.25 88888.00 2013-06-10 07:23:10.250 161 12620.42 156.60 54861.22 88888.00 2013-06-10 07:23:10.375 161 12620.48 156.60 54861.22 88888.00 2013-06-10 07:23:10.500 161 12620.42 156.57 54861.22 88888.00 2013-06-10 07:23:10.625 161 12620.48 156.60 54861.25 88888.00 2013-06-10 07:23:10.750 161 12620.48 156.55 54861.20 88888.00 2013-06-10 07:23:10.875 161 12620.45 156.55 54861.18 88888.00 2013-06-10 07:23:11.000 161 12620.45 156.55 54861.15 88888.00 2013-06-10 07:23:11.125 161 12620.48 156.60 54861.18 88888.00 2013-06-10 07:23:11.250 161 12620.40 156.55 54861.18 88888.00 2013-06-10 07:23:11.375 161 12620.35 156.55 54861.15 88888.00 2013-06-10 07:23:11.500 161 12620.33 156.57 54861.18 88888.00 2013-06-10 07:23:11.625 161 12620.38 156.55 54861.15 88888.00 2013-06-10 07:23:11.750 161 12620.38 156.53 54861.15 88888.00 2013-06-10 07:23:11.875 161 12620.38 156.47 54861.15 88888.00 2013-06-10 07:23:12.000 161 12620.42 156.47 54861.12 88888.00 2013-06-10 07:23:12.125 161 12620.45 156.50 54861.18 88888.00 2013-06-10 07:23:12.250 161 12620.40 156.47 54861.20 88888.00 2013-06-10 07:23:12.375 161 12620.45 156.53 54861.20 88888.00 2013-06-10 07:23:12.500 161 12620.45 156.55 54861.20 88888.00 2013-06-10 07:23:12.625 161 12620.42 156.55 54861.18 88888.00 2013-06-10 07:23:12.750 161 12620.48 156.57 54861.22 88888.00 2013-06-10 07:23:12.875 161 12620.50 156.60 54861.22 88888.00 2013-06-10 07:23:13.000 161 12620.52 156.60 54861.18 88888.00 2013-06-10 07:23:13.125 161 12620.45 156.55 54861.20 88888.00 2013-06-10 07:23:13.250 161 12620.35 156.50 54861.20 88888.00 2013-06-10 07:23:13.375 161 12620.35 156.55 54861.20 88888.00 2013-06-10 07:23:13.500 161 12620.35 156.55 54861.22 88888.00 2013-06-10 07:23:13.625 161 12620.35 156.55 54861.20 88888.00 2013-06-10 07:23:13.750 161 12620.30 156.53 54861.15 88888.00 2013-06-10 07:23:13.875 161 12620.30 156.50 54861.18 88888.00 2013-06-10 07:23:14.000 161 12620.35 156.53 54861.20 88888.00 2013-06-10 07:23:14.125 161 12620.33 156.50 54861.22 88888.00 2013-06-10 07:23:14.250 161 12620.35 156.53 54861.20 88888.00 2013-06-10 07:23:14.375 161 12620.38 156.53 54861.20 88888.00 2013-06-10 07:23:14.500 161 12620.27 156.45 54861.20 88888.00 2013-06-10 07:23:14.625 161 12620.25 156.47 54861.18 88888.00 2013-06-10 07:23:14.750 161 12620.33 156.53 54861.25 88888.00 2013-06-10 07:23:14.875 161 12620.33 156.55 54861.25 88888.00 2013-06-10 07:23:15.000 161 12620.33 156.53 54861.25 88888.00 2013-06-10 07:23:15.125 161 12620.30 156.50 54861.22 88888.00 2013-06-10 07:23:15.250 161 12620.35 156.45 54861.20 88888.00 2013-06-10 07:23:15.375 161 12620.42 156.47 54861.20 88888.00 2013-06-10 07:23:15.500 161 12620.40 156.50 54861.25 88888.00 2013-06-10 07:23:15.625 161 12620.38 156.50 54861.20 88888.00 2013-06-10 07:23:15.750 161 12620.38 156.50 54861.20 88888.00 2013-06-10 07:23:15.875 161 12620.30 156.50 54861.15 88888.00 2013-06-10 07:23:16.000 161 12620.25 156.45 54861.15 88888.00 2013-06-10 07:23:16.125 161 12620.27 156.50 54861.20 88888.00 2013-06-10 07:23:16.250 161 12620.30 156.50 54861.18 88888.00 2013-06-10 07:23:16.375 161 12620.33 156.47 54861.18 88888.00 2013-06-10 07:23:16.500 161 12620.33 156.45 54861.18 88888.00 2013-06-10 07:23:16.625 161 12620.38 156.45 54861.18 88888.00 2013-06-10 07:23:16.750 161 12620.33 156.43 54861.20 88888.00 2013-06-10 07:23:16.875 161 12620.27 156.38 54861.12 88888.00 2013-06-10 07:23:17.000 161 12620.25 156.32 54861.12 88888.00 2013-06-10 07:23:17.125 161 12620.25 156.35 54861.10 88888.00 2013-06-10 07:23:17.250 161 12620.23 156.40 54861.18 88888.00 2013-06-10 07:23:17.375 161 12620.25 156.40 54861.18 88888.00 2013-06-10 07:23:17.500 161 12620.27 156.38 54861.12 88888.00 2013-06-10 07:23:17.625 161 12620.30 156.40 54861.15 88888.00 2013-06-10 07:23:17.750 161 12620.30 156.43 54861.18 88888.00 2013-06-10 07:23:17.875 161 12620.27 156.45 54861.20 88888.00 2013-06-10 07:23:18.000 161 12620.27 156.40 54861.20 88888.00 2013-06-10 07:23:18.125 161 12620.27 156.38 54861.20 88888.00 2013-06-10 07:23:18.250 161 12620.25 156.35 54861.15 88888.00 2013-06-10 07:23:18.375 161 12620.25 156.38 54861.15 88888.00 2013-06-10 07:23:18.500 161 12620.30 156.35 54861.15 88888.00 2013-06-10 07:23:18.625 161 12620.35 156.38 54861.18 88888.00 2013-06-10 07:23:18.750 161 12620.40 156.40 54861.20 88888.00 2013-06-10 07:23:18.875 161 12620.42 156.38 54861.18 88888.00 2013-06-10 07:23:19.000 161 12620.35 156.32 54861.15 88888.00 2013-06-10 07:23:19.125 161 12620.30 156.30 54861.12 88888.00 2013-06-10 07:23:19.250 161 12620.35 156.32 54861.18 88888.00 2013-06-10 07:23:19.375 161 12620.38 156.35 54861.15 88888.00 2013-06-10 07:23:19.500 161 12620.33 156.35 54861.18 88888.00 2013-06-10 07:23:19.625 161 12620.30 156.32 54861.15 88888.00 2013-06-10 07:23:19.750 161 12620.30 156.32 54861.12 88888.00 2013-06-10 07:23:19.875 161 12620.27 156.38 54861.15 88888.00 2013-06-10 07:23:20.000 161 12620.27 156.38 54861.12 88888.00 2013-06-10 07:23:20.125 161 12620.33 156.35 54861.12 88888.00 2013-06-10 07:23:20.250 161 12620.38 156.40 54861.15 88888.00 2013-06-10 07:23:20.375 161 12620.38 156.40 54861.15 88888.00 2013-06-10 07:23:20.500 161 12620.30 156.40 54861.15 88888.00 2013-06-10 07:23:20.625 161 12620.20 156.38 54861.15 88888.00 2013-06-10 07:23:20.750 161 12620.20 156.35 54861.15 88888.00 2013-06-10 07:23:20.875 161 12620.20 156.38 54861.12 88888.00 2013-06-10 07:23:21.000 161 12620.27 156.40 54861.15 88888.00 2013-06-10 07:23:21.125 161 12620.33 156.40 54861.18 88888.00 2013-06-10 07:23:21.250 161 12620.30 156.35 54861.12 88888.00 2013-06-10 07:23:21.375 161 12620.20 156.30 54861.07 88888.00 2013-06-10 07:23:21.500 161 12620.10 156.25 54861.03 88888.00 2013-06-10 07:23:21.625 161 12620.17 156.30 54861.10 88888.00 2013-06-10 07:23:21.750 161 12620.30 156.32 54861.18 88888.00 2013-06-10 07:23:21.875 161 12620.25 156.32 54861.15 88888.00 2013-06-10 07:23:22.000 161 12620.20 156.32 54861.15 88888.00 2013-06-10 07:23:22.125 161 12620.17 156.32 54861.15 88888.00 2013-06-10 07:23:22.250 161 12620.20 156.30 54861.15 88888.00 2013-06-10 07:23:22.375 161 12620.17 156.32 54861.12 88888.00 2013-06-10 07:23:22.500 161 12620.17 156.32 54861.18 88888.00 2013-06-10 07:23:22.625 161 12620.23 156.35 54861.20 88888.00 2013-06-10 07:23:22.750 161 12620.30 156.38 54861.18 88888.00 2013-06-10 07:23:22.875 161 12620.35 156.35 54861.15 88888.00 2013-06-10 07:23:23.000 161 12620.35 156.32 54861.12 88888.00 2013-06-10 07:23:23.125 161 12620.38 156.35 54861.12 88888.00 2013-06-10 07:23:23.250 161 12620.30 156.32 54861.12 88888.00 2013-06-10 07:23:23.375 161 12620.27 156.32 54861.12 88888.00 2013-06-10 07:23:23.500 161 12620.30 156.35 54861.15 88888.00 2013-06-10 07:23:23.625 161 12620.27 156.30 54861.12 88888.00 2013-06-10 07:23:23.750 161 12620.25 156.28 54861.07 88888.00 2013-06-10 07:23:23.875 161 12620.27 156.32 54861.10 88888.00 2013-06-10 07:23:24.000 161 12620.27 156.35 54861.10 88888.00 2013-06-10 07:23:24.125 161 12620.27 156.38 54861.15 88888.00 2013-06-10 07:23:24.250 161 12620.23 156.35 54861.15 88888.00 2013-06-10 07:23:24.375 161 12620.25 156.35 54861.12 88888.00 2013-06-10 07:23:24.500 161 12620.27 156.35 54861.15 88888.00 2013-06-10 07:23:24.625 161 12620.35 156.45 54861.20 88888.00 2013-06-10 07:23:24.750 161 12620.35 156.43 54861.18 88888.00 2013-06-10 07:23:24.875 161 12620.35 156.35 54861.12 88888.00 2013-06-10 07:23:25.000 161 12620.40 156.38 54861.10 88888.00 2013-06-10 07:23:25.125 161 12620.38 156.38 54861.12 88888.00 2013-06-10 07:23:25.250 161 12620.30 156.32 54861.07 88888.00 2013-06-10 07:23:25.375 161 12620.33 156.38 54861.10 88888.00 2013-06-10 07:23:25.500 161 12620.35 156.40 54861.10 88888.00 2013-06-10 07:23:25.625 161 12620.30 156.38 54861.07 88888.00 2013-06-10 07:23:25.750 161 12620.30 156.40 54861.12 88888.00 2013-06-10 07:23:25.875 161 12620.30 156.38 54861.10 88888.00 2013-06-10 07:23:26.000 161 12620.33 156.35 54861.10 88888.00 2013-06-10 07:23:26.125 161 12620.35 156.35 54861.10 88888.00 2013-06-10 07:23:26.250 161 12620.30 156.38 54861.12 88888.00 2013-06-10 07:23:26.375 161 12620.30 156.40 54861.12 88888.00 2013-06-10 07:23:26.500 161 12620.27 156.38 54861.10 88888.00 2013-06-10 07:23:26.625 161 12620.25 156.32 54861.10 88888.00 2013-06-10 07:23:26.750 161 12620.27 156.35 54861.05 88888.00 2013-06-10 07:23:26.875 161 12620.27 156.40 54861.10 88888.00 2013-06-10 07:23:27.000 161 12620.33 156.43 54861.07 88888.00 2013-06-10 07:23:27.125 161 12620.33 156.38 54861.07 88888.00 2013-06-10 07:23:27.250 161 12620.23 156.38 54861.07 88888.00 2013-06-10 07:23:27.375 161 12620.27 156.38 54861.10 88888.00 2013-06-10 07:23:27.500 161 12620.25 156.35 54861.07 88888.00 2013-06-10 07:23:27.625 161 12620.17 156.35 54861.07 88888.00 2013-06-10 07:23:27.750 161 12620.17 156.40 54861.10 88888.00 2013-06-10 07:23:27.875 161 12620.20 156.43 54861.10 88888.00 2013-06-10 07:23:28.000 161 12620.20 156.38 54861.10 88888.00 2013-06-10 07:23:28.125 161 12620.20 156.35 54861.05 88888.00 2013-06-10 07:23:28.250 161 12620.20 156.32 54861.03 88888.00 2013-06-10 07:23:28.375 161 12620.23 156.35 54861.05 88888.00 2013-06-10 07:23:28.500 161 12620.20 156.38 54861.07 88888.00 2013-06-10 07:23:28.625 161 12620.20 156.38 54861.07 88888.00 2013-06-10 07:23:28.750 161 12620.15 156.38 54861.05 88888.00 2013-06-10 07:23:28.875 161 12620.15 156.38 54861.03 88888.00 2013-06-10 07:23:29.000 161 12620.20 156.38 54861.00 88888.00 2013-06-10 07:23:29.125 161 12620.27 156.40 54861.05 88888.00 2013-06-10 07:23:29.250 161 12620.30 156.40 54861.12 88888.00 2013-06-10 07:23:29.375 161 12620.30 156.40 54861.10 88888.00 2013-06-10 07:23:29.500 161 12620.23 156.35 54861.07 88888.00 2013-06-10 07:23:29.625 161 12620.25 156.32 54861.05 88888.00 2013-06-10 07:23:29.750 161 12620.30 156.38 54861.05 88888.00 2013-06-10 07:23:29.875 161 12620.33 156.38 54861.05 88888.00 2013-06-10 07:23:30.000 161 12620.30 156.38 54861.05 88888.00 2013-06-10 07:23:30.125 161 12620.30 156.43 54861.10 88888.00 2013-06-10 07:23:30.250 161 12620.30 156.40 54861.12 88888.00 2013-06-10 07:23:30.375 161 12620.33 156.40 54861.10 88888.00 2013-06-10 07:23:30.500 161 12620.25 156.38 54861.03 88888.00 2013-06-10 07:23:30.625 161 12620.27 156.40 54861.03 88888.00 2013-06-10 07:23:30.750 161 12620.27 156.40 54861.05 88888.00 2013-06-10 07:23:30.875 161 12620.23 156.35 54861.03 88888.00 2013-06-10 07:23:31.000 161 12620.25 156.38 54861.05 88888.00 2013-06-10 07:23:31.125 161 12620.27 156.40 54861.07 88888.00 2013-06-10 07:23:31.250 161 12620.27 156.35 54861.03 88888.00 2013-06-10 07:23:31.375 161 12620.30 156.35 54861.03 88888.00 2013-06-10 07:23:31.500 161 12620.30 156.35 54861.03 88888.00 2013-06-10 07:23:31.625 161 12620.30 156.35 54861.03 88888.00 2013-06-10 07:23:31.750 161 12620.33 156.35 54861.03 88888.00 2013-06-10 07:23:31.875 161 12620.35 156.38 54861.03 88888.00 2013-06-10 07:23:32.000 161 12620.40 156.35 54861.03 88888.00 2013-06-10 07:23:32.125 161 12620.38 156.32 54861.03 88888.00 2013-06-10 07:23:32.250 161 12620.35 156.35 54861.03 88888.00 2013-06-10 07:23:32.375 161 12620.35 156.40 54861.05 88888.00 2013-06-10 07:23:32.500 161 12620.38 156.40 54861.05 88888.00 2013-06-10 07:23:32.625 161 12620.33 156.35 54861.05 88888.00 2013-06-10 07:23:32.750 161 12620.25 156.35 54861.03 88888.00 2013-06-10 07:23:32.875 161 12620.15 156.38 54861.03 88888.00 2013-06-10 07:23:33.000 161 12620.23 156.35 54861.00 88888.00 2013-06-10 07:23:33.125 161 12620.33 156.40 54861.05 88888.00 2013-06-10 07:23:33.250 161 12620.23 156.35 54861.03 88888.00 2013-06-10 07:23:33.375 161 12620.25 156.32 54860.97 88888.00 2013-06-10 07:23:33.500 161 12620.30 156.32 54860.97 88888.00 2013-06-10 07:23:33.625 161 12620.33 156.28 54860.95 88888.00 2013-06-10 07:23:33.750 161 12620.25 156.28 54860.97 88888.00 2013-06-10 07:23:33.875 161 12620.25 156.30 54860.97 88888.00 2013-06-10 07:23:34.000 161 12620.33 156.30 54860.97 88888.00 2013-06-10 07:23:34.125 161 12620.35 156.28 54860.97 88888.00 2013-06-10 07:23:34.250 161 12620.35 156.28 54860.97 88888.00 2013-06-10 07:23:34.375 161 12620.38 156.28 54860.97 88888.00 2013-06-10 07:23:34.500 161 12620.33 156.32 54861.00 88888.00 2013-06-10 07:23:34.625 161 12620.25 156.35 54861.00 88888.00 2013-06-10 07:23:34.750 161 12620.20 156.32 54861.00 88888.00 2013-06-10 07:23:34.875 161 12620.23 156.35 54860.97 88888.00 2013-06-10 07:23:35.000 161 12620.30 156.32 54860.95 88888.00 2013-06-10 07:23:35.125 161 12620.35 156.28 54860.95 88888.00 2013-06-10 07:23:35.250 161 12620.33 156.28 54860.95 88888.00 2013-06-10 07:23:35.375 161 12620.35 156.32 54861.00 88888.00 2013-06-10 07:23:35.500 161 12620.35 156.32 54860.97 88888.00 2013-06-10 07:23:35.625 161 12620.27 156.28 54860.93 88888.00 2013-06-10 07:23:35.750 161 12620.25 156.28 54860.93 88888.00 2013-06-10 07:23:35.875 161 12620.30 156.30 54860.95 88888.00 2013-06-10 07:23:36.000 161 12620.33 156.30 54860.95 88888.00 2013-06-10 07:23:36.125 161 12620.27 156.28 54860.95 88888.00 2013-06-10 07:23:36.250 161 12620.23 156.30 54860.95 88888.00 2013-06-10 07:23:36.375 161 12620.25 156.30 54860.93 88888.00 2013-06-10 07:23:36.500 161 12620.27 156.30 54860.93 88888.00 2013-06-10 07:23:36.625 161 12620.33 156.28 54860.93 88888.00 2013-06-10 07:23:36.750 161 12620.35 156.28 54860.93 88888.00 2013-06-10 07:23:36.875 161 12620.30 156.25 54860.93 88888.00 2013-06-10 07:23:37.000 161 12620.25 156.25 54860.90 88888.00 2013-06-10 07:23:37.125 161 12620.27 156.28 54860.90 88888.00 2013-06-10 07:23:37.250 161 12620.33 156.25 54860.88 88888.00 2013-06-10 07:23:37.375 161 12620.35 156.30 54860.90 88888.00 2013-06-10 07:23:37.500 161 12620.30 156.28 54860.88 88888.00 2013-06-10 07:23:37.625 161 12620.23 156.22 54860.88 88888.00 2013-06-10 07:23:37.750 161 12620.30 156.25 54860.88 88888.00 2013-06-10 07:23:37.875 161 12620.35 156.35 54860.90 88888.00 2013-06-10 07:23:38.000 161 12620.40 156.32 54860.93 88888.00 2013-06-10 07:23:38.125 161 12620.42 156.32 54860.93 88888.00 2013-06-10 07:23:38.250 161 12620.35 156.25 54860.93 88888.00 2013-06-10 07:23:38.375 161 12620.33 156.25 54860.90 88888.00 2013-06-10 07:23:38.500 161 12620.30 156.28 54860.93 88888.00 2013-06-10 07:23:38.625 161 12620.33 156.28 54860.93 88888.00 2013-06-10 07:23:38.750 161 12620.38 156.28 54860.97 88888.00 2013-06-10 07:23:38.875 161 12620.40 156.30 54860.97 88888.00 2013-06-10 07:23:39.000 161 12620.30 156.25 54860.93 88888.00 2013-06-10 07:23:39.125 161 12620.27 156.28 54860.90 88888.00 2013-06-10 07:23:39.250 161 12620.38 156.30 54860.95 88888.00 2013-06-10 07:23:39.375 161 12620.35 156.30 54860.90 88888.00 2013-06-10 07:23:39.500 161 12620.30 156.28 54860.90 88888.00 2013-06-10 07:23:39.625 161 12620.23 156.28 54860.90 88888.00 2013-06-10 07:23:39.750 161 12620.17 156.28 54860.93 88888.00 2013-06-10 07:23:39.875 161 12620.27 156.22 54860.90 88888.00 2013-06-10 07:23:40.000 161 12620.30 156.20 54860.85 88888.00 2013-06-10 07:23:40.125 161 12620.27 156.22 54860.85 88888.00 2013-06-10 07:23:40.250 161 12620.27 156.22 54860.88 88888.00 2013-06-10 07:23:40.375 161 12620.27 156.22 54860.88 88888.00 2013-06-10 07:23:40.500 161 12620.25 156.22 54860.88 88888.00 2013-06-10 07:23:40.625 161 12620.30 156.20 54860.88 88888.00 2013-06-10 07:23:40.750 161 12620.35 156.22 54860.88 88888.00 2013-06-10 07:23:40.875 161 12620.35 156.28 54860.93 88888.00 2013-06-10 07:23:41.000 161 12620.33 156.28 54860.90 88888.00 2013-06-10 07:23:41.125 161 12620.38 156.32 54860.95 88888.00 2013-06-10 07:23:41.250 161 12620.35 156.28 54860.93 88888.00 2013-06-10 07:23:41.375 161 12620.30 156.22 54860.88 88888.00 2013-06-10 07:23:41.500 161 12620.23 156.25 54860.85 88888.00 2013-06-10 07:23:41.625 161 12620.30 156.30 54860.88 88888.00 2013-06-10 07:23:41.750 161 12620.30 156.28 54860.88 88888.00 2013-06-10 07:23:41.875 161 12620.33 156.28 54860.88 88888.00 2013-06-10 07:23:42.000 161 12620.33 156.28 54860.88 88888.00 2013-06-10 07:23:42.125 161 12620.30 156.28 54860.88 88888.00 2013-06-10 07:23:42.250 161 12620.27 156.22 54860.88 88888.00 2013-06-10 07:23:42.375 161 12620.35 156.25 54860.85 88888.00 2013-06-10 07:23:42.500 161 12620.35 156.22 54860.90 88888.00 2013-06-10 07:23:42.625 161 12620.30 156.20 54860.85 88888.00 2013-06-10 07:23:42.750 161 12620.25 156.20 54860.88 88888.00 2013-06-10 07:23:42.875 161 12620.25 156.18 54860.85 88888.00 2013-06-10 07:23:43.000 161 12620.30 156.15 54860.85 88888.00 2013-06-10 07:23:43.125 161 12620.25 156.18 54860.85 88888.00 2013-06-10 07:23:43.250 161 12620.23 156.15 54860.85 88888.00 2013-06-10 07:23:43.375 161 12620.27 156.18 54860.88 88888.00 2013-06-10 07:23:43.500 161 12620.35 156.20 54860.88 88888.00 2013-06-10 07:23:43.625 161 12620.33 156.22 54860.90 88888.00 2013-06-10 07:23:43.750 161 12620.35 156.22 54860.90 88888.00 2013-06-10 07:23:43.875 161 12620.38 156.18 54860.88 88888.00 2013-06-10 07:23:44.000 161 12620.40 156.20 54860.85 88888.00 2013-06-10 07:23:44.125 161 12620.40 156.20 54860.85 88888.00 2013-06-10 07:23:44.250 161 12620.35 156.18 54860.88 88888.00 2013-06-10 07:23:44.375 161 12620.38 156.22 54860.90 88888.00 2013-06-10 07:23:44.500 161 12620.38 156.22 54860.85 88888.00 2013-06-10 07:23:44.625 161 12620.38 156.22 54860.88 88888.00 2013-06-10 07:23:44.750 161 12620.35 156.22 54860.90 88888.00 2013-06-10 07:23:44.875 161 12620.38 156.25 54860.90 88888.00 2013-06-10 07:23:45.000 161 12620.35 156.22 54860.88 88888.00 2013-06-10 07:23:45.125 161 12620.30 156.20 54860.88 88888.00 2013-06-10 07:23:45.250 161 12620.30 156.18 54860.88 88888.00 2013-06-10 07:23:45.375 161 12620.35 156.18 54860.82 88888.00 2013-06-10 07:23:45.500 161 12620.42 156.20 54860.82 88888.00 2013-06-10 07:23:45.625 161 12620.42 156.15 54860.82 88888.00 2013-06-10 07:23:45.750 161 12620.35 156.10 54860.80 88888.00 2013-06-10 07:23:45.875 161 12620.33 156.12 54860.80 88888.00 2013-06-10 07:23:46.000 161 12620.35 156.12 54860.78 88888.00 2013-06-10 07:23:46.125 161 12620.35 156.15 54860.80 88888.00 2013-06-10 07:23:46.250 161 12620.27 156.10 54860.80 88888.00 2013-06-10 07:23:46.375 161 12620.25 156.07 54860.78 88888.00 2013-06-10 07:23:46.500 161 12620.30 156.07 54860.80 88888.00 2013-06-10 07:23:46.625 161 12620.30 156.10 54860.80 88888.00 2013-06-10 07:23:46.750 161 12620.35 156.12 54860.80 88888.00 2013-06-10 07:23:46.875 161 12620.35 156.12 54860.80 88888.00 2013-06-10 07:23:47.000 161 12620.30 156.12 54860.78 88888.00 2013-06-10 07:23:47.125 161 12620.33 156.12 54860.80 88888.00 2013-06-10 07:23:47.250 161 12620.38 156.10 54860.78 88888.00 2013-06-10 07:23:47.375 161 12620.42 156.10 54860.80 88888.00 2013-06-10 07:23:47.500 161 12620.38 156.10 54860.82 88888.00 2013-06-10 07:23:47.625 161 12620.40 156.15 54860.82 88888.00 2013-06-10 07:23:47.750 161 12620.45 156.15 54860.82 88888.00 2013-06-10 07:23:47.875 161 12620.38 156.12 54860.80 88888.00 2013-06-10 07:23:48.000 161 12620.35 156.03 54860.75 88888.00 2013-06-10 07:23:48.125 161 12620.40 156.05 54860.75 88888.00 2013-06-10 07:23:48.250 161 12620.42 156.07 54860.78 88888.00 2013-06-10 07:23:48.375 161 12620.42 156.10 54860.82 88888.00 2013-06-10 07:23:48.500 161 12620.35 156.07 54860.80 88888.00 2013-06-10 07:23:48.625 161 12620.33 156.07 54860.78 88888.00 2013-06-10 07:23:48.750 161 12620.35 156.07 54860.78 88888.00 2013-06-10 07:23:48.875 161 12620.35 156.05 54860.75 88888.00 2013-06-10 07:23:49.000 161 12620.40 156.07 54860.75 88888.00 2013-06-10 07:23:49.125 161 12620.48 156.10 54860.78 88888.00 2013-06-10 07:23:49.250 161 12620.42 156.03 54860.75 88888.00 2013-06-10 07:23:49.375 161 12620.40 156.00 54860.68 88888.00 2013-06-10 07:23:49.500 161 12620.50 156.00 54860.72 88888.00 2013-06-10 07:23:49.625 161 12620.58 156.05 54860.72 88888.00 2013-06-10 07:23:49.750 161 12620.52 156.00 54860.70 88888.00 2013-06-10 07:23:49.875 161 12620.52 156.00 54860.72 88888.00 2013-06-10 07:23:50.000 161 12620.48 156.00 54860.72 88888.00 2013-06-10 07:23:50.125 161 12620.48 155.97 54860.72 88888.00 2013-06-10 07:23:50.250 161 12620.52 156.00 54860.72 88888.00 2013-06-10 07:23:50.375 161 12620.55 156.00 54860.72 88888.00 2013-06-10 07:23:50.500 161 12620.52 155.97 54860.72 88888.00 2013-06-10 07:23:50.625 161 12620.58 155.95 54860.70 88888.00 2013-06-10 07:23:50.750 161 12620.62 155.97 54860.70 88888.00 2013-06-10 07:23:50.875 161 12620.60 155.97 54860.72 88888.00 2013-06-10 07:23:51.000 161 12620.52 155.97 54860.68 88888.00 2013-06-10 07:23:51.125 161 12620.50 155.93 54860.68 88888.00 2013-06-10 07:23:51.250 161 12620.50 155.93 54860.68 88888.00 2013-06-10 07:23:51.375 161 12620.50 155.97 54860.68 88888.00 2013-06-10 07:23:51.500 161 12620.52 156.00 54860.68 88888.00 2013-06-10 07:23:51.625 161 12620.52 155.95 54860.70 88888.00 2013-06-10 07:23:51.750 161 12620.55 155.93 54860.68 88888.00 2013-06-10 07:23:51.875 161 12620.50 155.93 54860.65 88888.00 2013-06-10 07:23:52.000 161 12620.45 155.93 54860.68 88888.00 2013-06-10 07:23:52.125 161 12620.50 155.95 54860.72 88888.00 2013-06-10 07:23:52.250 161 12620.50 155.95 54860.70 88888.00 2013-06-10 07:23:52.375 161 12620.58 155.97 54860.72 88888.00 2013-06-10 07:23:52.500 161 12620.60 155.93 54860.70 88888.00 2013-06-10 07:23:52.625 161 12620.50 155.88 54860.68 88888.00 2013-06-10 07:23:52.750 161 12620.48 155.88 54860.65 88888.00 2013-06-10 07:23:52.875 161 12620.58 155.88 54860.65 88888.00 2013-06-10 07:23:53.000 161 12620.62 155.85 54860.65 88888.00 2013-06-10 07:23:53.125 161 12620.55 155.85 54860.65 88888.00 2013-06-10 07:23:53.250 161 12620.48 155.82 54860.62 88888.00 2013-06-10 07:23:53.375 161 12620.48 155.85 54860.60 88888.00 2013-06-10 07:23:53.500 161 12620.52 155.85 54860.62 88888.00 2013-06-10 07:23:53.625 161 12620.50 155.82 54860.62 88888.00 2013-06-10 07:23:53.750 161 12620.50 155.80 54860.60 88888.00 2013-06-10 07:23:53.875 161 12620.48 155.82 54860.62 88888.00 2013-06-10 07:23:54.000 161 12620.50 155.78 54860.60 88888.00 2013-06-10 07:23:54.125 161 12620.52 155.78 54860.57 88888.00 2013-06-10 07:23:54.250 161 12620.50 155.75 54860.62 88888.00 2013-06-10 07:23:54.375 161 12620.48 155.75 54860.60 88888.00 2013-06-10 07:23:54.500 161 12620.50 155.75 54860.57 88888.00 2013-06-10 07:23:54.625 161 12620.55 155.75 54860.60 88888.00 2013-06-10 07:23:54.750 161 12620.58 155.75 54860.60 88888.00 2013-06-10 07:23:54.875 161 12620.62 155.80 54860.60 88888.00 2013-06-10 07:23:55.000 161 12620.58 155.78 54860.62 88888.00 2013-06-10 07:23:55.125 161 12620.55 155.72 54860.62 88888.00 2013-06-10 07:23:55.250 161 12620.58 155.72 54860.62 88888.00 2013-06-10 07:23:55.375 161 12620.62 155.72 54860.60 88888.00 2013-06-10 07:23:55.500 161 12620.62 155.75 54860.60 88888.00 2013-06-10 07:23:55.625 161 12620.52 155.72 54860.57 88888.00 2013-06-10 07:23:55.750 161 12620.50 155.72 54860.60 88888.00 2013-06-10 07:23:55.875 161 12620.52 155.78 54860.62 88888.00 2013-06-10 07:23:56.000 161 12620.52 155.75 54860.62 88888.00 2013-06-10 07:23:56.125 161 12620.48 155.72 54860.65 88888.00 2013-06-10 07:23:56.250 161 12620.40 155.70 54860.65 88888.00 2013-06-10 07:23:56.375 161 12620.48 155.72 54860.57 88888.00 2013-06-10 07:23:56.500 161 12620.65 155.70 54860.57 88888.00 2013-06-10 07:23:56.625 161 12620.65 155.70 54860.62 88888.00 2013-06-10 07:23:56.750 161 12620.65 155.72 54860.60 88888.00 2013-06-10 07:23:56.875 161 12620.60 155.72 54860.57 88888.00 2013-06-10 07:23:57.000 161 12620.60 155.72 54860.57 88888.00 2013-06-10 07:23:57.125 161 12620.67 155.72 54860.60 88888.00 2013-06-10 07:23:57.250 161 12620.60 155.65 54860.57 88888.00 2013-06-10 07:23:57.375 161 12620.58 155.65 54860.57 88888.00 2013-06-10 07:23:57.500 161 12620.55 155.65 54860.60 88888.00 2013-06-10 07:23:57.625 161 12620.58 155.65 54860.60 88888.00 2013-06-10 07:23:57.750 161 12620.60 155.68 54860.60 88888.00 2013-06-10 07:23:57.875 161 12620.67 155.68 54860.60 88888.00 2013-06-10 07:23:58.000 161 12620.70 155.68 54860.57 88888.00 2013-06-10 07:23:58.125 161 12620.67 155.65 54860.53 88888.00 2013-06-10 07:23:58.250 161 12620.52 155.57 54860.47 88888.00 2013-06-10 07:23:58.375 161 12620.58 155.60 54860.50 88888.00 2013-06-10 07:23:58.500 161 12620.67 155.60 54860.50 88888.00 2013-06-10 07:23:58.625 161 12620.73 155.57 54860.50 88888.00 2013-06-10 07:23:58.750 161 12620.70 155.57 54860.53 88888.00 2013-06-10 07:23:58.875 161 12620.62 155.57 54860.53 88888.00 2013-06-10 07:23:59.000 161 12620.60 155.53 54860.47 88888.00 2013-06-10 07:23:59.125 161 12620.62 155.53 54860.47 88888.00 2013-06-10 07:23:59.250 161 12620.65 155.53 54860.53 88888.00 2013-06-10 07:23:59.375 161 12620.60 155.53 54860.55 88888.00 2013-06-10 07:23:59.500 161 12620.58 155.53 54860.55 88888.00 2013-06-10 07:23:59.625 161 12620.65 155.53 54860.57 88888.00 2013-06-10 07:23:59.750 161 12620.70 155.57 54860.57 88888.00 2013-06-10 07:23:59.875 161 12620.73 155.55 54860.55 88888.00 2013-06-10 07:24:00.000 161 12620.73 155.53 54860.50 88888.00 2013-06-10 07:24:00.125 161 12620.73 155.53 54860.55 88888.00 2013-06-10 07:24:00.250 161 12620.60 155.50 54860.55 88888.00 2013-06-10 07:24:00.375 161 12620.58 155.43 54860.47 88888.00 2013-06-10 07:24:00.500 161 12620.58 155.43 54860.47 88888.00 2013-06-10 07:24:00.625 161 12620.58 155.50 54860.47 88888.00 2013-06-10 07:24:00.750 161 12620.52 155.50 54860.50 88888.00 2013-06-10 07:24:00.875 161 12620.50 155.45 54860.47 88888.00 2013-06-10 07:24:01.000 161 12620.45 155.43 54860.47 88888.00 2013-06-10 07:24:01.125 161 12620.52 155.45 54860.50 88888.00 2013-06-10 07:24:01.250 161 12620.60 155.47 54860.53 88888.00 2013-06-10 07:24:01.375 161 12620.67 155.47 54860.55 88888.00 2013-06-10 07:24:01.500 161 12620.65 155.45 54860.50 88888.00 2013-06-10 07:24:01.625 161 12620.65 155.43 54860.47 88888.00 2013-06-10 07:24:01.750 161 12620.73 155.47 54860.53 88888.00 2013-06-10 07:24:01.875 161 12620.65 155.40 54860.45 88888.00 2013-06-10 07:24:02.000 161 12620.60 155.40 54860.43 88888.00 2013-06-10 07:24:02.125 161 12620.62 155.47 54860.50 88888.00 2013-06-10 07:24:02.250 161 12620.55 155.43 54860.45 88888.00 2013-06-10 07:24:02.375 161 12620.55 155.40 54860.45 88888.00 2013-06-10 07:24:02.500 161 12620.58 155.47 54860.50 88888.00 2013-06-10 07:24:02.625 161 12620.60 155.45 54860.45 88888.00 2013-06-10 07:24:02.750 161 12620.58 155.43 54860.40 88888.00 2013-06-10 07:24:02.875 161 12620.62 155.40 54860.45 88888.00 2013-06-10 07:24:03.000 161 12620.62 155.43 54860.43 88888.00 2013-06-10 07:24:03.125 161 12620.65 155.38 54860.43 88888.00 2013-06-10 07:24:03.250 161 12620.62 155.32 54860.45 88888.00 2013-06-10 07:24:03.375 161 12620.65 155.35 54860.43 88888.00 2013-06-10 07:24:03.500 161 12620.65 155.38 54860.43 88888.00 2013-06-10 07:24:03.625 161 12620.65 155.40 54860.43 88888.00 2013-06-10 07:24:03.750 161 12620.67 155.40 54860.40 88888.00 2013-06-10 07:24:03.875 161 12620.65 155.35 54860.40 88888.00 2013-06-10 07:24:04.000 161 12620.60 155.32 54860.38 88888.00 2013-06-10 07:24:04.125 161 12620.60 155.32 54860.38 88888.00 2013-06-10 07:24:04.250 161 12620.65 155.30 54860.40 88888.00 2013-06-10 07:24:04.375 161 12620.67 155.30 54860.38 88888.00 2013-06-10 07:24:04.500 161 12620.70 155.28 54860.35 88888.00 2013-06-10 07:24:04.625 161 12620.77 155.30 54860.35 88888.00 2013-06-10 07:24:04.750 161 12620.75 155.28 54860.35 88888.00 2013-06-10 07:24:04.875 161 12620.75 155.28 54860.32 88888.00 2013-06-10 07:24:05.000 161 12620.73 155.25 54860.32 88888.00 2013-06-10 07:24:05.125 161 12620.70 155.28 54860.38 88888.00 2013-06-10 07:24:05.250 161 12620.65 155.28 54860.40 88888.00 2013-06-10 07:24:05.375 161 12620.70 155.28 54860.35 88888.00 2013-06-10 07:24:05.500 161 12620.60 155.25 54860.32 88888.00 2013-06-10 07:24:05.625 161 12620.62 155.25 54860.35 88888.00 2013-06-10 07:24:05.750 161 12620.73 155.25 54860.35 88888.00 2013-06-10 07:24:05.875 161 12620.70 155.25 54860.35 88888.00 2013-06-10 07:24:06.000 161 12620.62 155.25 54860.35 88888.00 2013-06-10 07:24:06.125 161 12620.67 155.28 54860.35 88888.00 2013-06-10 07:24:06.250 161 12620.62 155.25 54860.38 88888.00 2013-06-10 07:24:06.375 161 12620.58 155.18 54860.32 88888.00 2013-06-10 07:24:06.500 161 12620.67 155.20 54860.30 88888.00 2013-06-10 07:24:06.625 161 12620.67 155.20 54860.30 88888.00 2013-06-10 07:24:06.750 161 12620.65 155.18 54860.30 88888.00 2013-06-10 07:24:06.875 161 12620.58 155.15 54860.30 88888.00 2013-06-10 07:24:07.000 161 12620.62 155.15 54860.30 88888.00 2013-06-10 07:24:07.125 161 12620.65 155.15 54860.30 88888.00 2013-06-10 07:24:07.250 161 12620.62 155.12 54860.30 88888.00 2013-06-10 07:24:07.375 161 12620.70 155.15 54860.30 88888.00 2013-06-10 07:24:07.500 161 12620.70 155.18 54860.30 88888.00 2013-06-10 07:24:07.625 161 12620.73 155.18 54860.32 88888.00 2013-06-10 07:24:07.750 161 12620.73 155.10 54860.30 88888.00 2013-06-10 07:24:07.875 161 12620.65 155.07 54860.28 88888.00 2013-06-10 07:24:08.000 161 12620.65 155.12 54860.28 88888.00 2013-06-10 07:24:08.125 161 12620.58 155.15 54860.25 88888.00 2013-06-10 07:24:08.250 161 12620.62 155.15 54860.28 88888.00 2013-06-10 07:24:08.375 161 12620.73 155.18 54860.32 88888.00 2013-06-10 07:24:08.500 161 12620.73 155.15 54860.28 88888.00 2013-06-10 07:24:08.625 161 12620.67 155.05 54860.25 88888.00 2013-06-10 07:24:08.750 161 12620.67 155.03 54860.25 88888.00 2013-06-10 07:24:08.875 161 12620.67 155.07 54860.28 88888.00 2013-06-10 07:24:09.000 161 12620.70 155.12 54860.28 88888.00 2013-06-10 07:24:09.125 161 12620.73 155.12 54860.30 88888.00 2013-06-10 07:24:09.250 161 12620.70 155.10 54860.30 88888.00 2013-06-10 07:24:09.375 161 12620.75 155.10 54860.28 88888.00 2013-06-10 07:24:09.500 161 12620.75 155.12 54860.28 88888.00 2013-06-10 07:24:09.625 161 12620.77 155.10 54860.28 88888.00 2013-06-10 07:24:09.750 161 12620.75 155.07 54860.28 88888.00 2013-06-10 07:24:09.875 161 12620.67 155.07 54860.25 88888.00 2013-06-10 07:24:10.000 161 12620.73 155.05 54860.20 88888.00 2013-06-10 07:24:10.125 161 12620.80 155.03 54860.22 88888.00 2013-06-10 07:24:10.250 161 12620.83 155.05 54860.25 88888.00 2013-06-10 07:24:10.375 161 12620.85 155.07 54860.28 88888.00 2013-06-10 07:24:10.500 161 12620.83 155.07 54860.25 88888.00 2013-06-10 07:24:10.625 161 12620.75 155.00 54860.20 88888.00 2013-06-10 07:24:10.750 161 12620.80 155.03 54860.22 88888.00 2013-06-10 07:24:10.875 161 12620.83 155.05 54860.25 88888.00 2013-06-10 07:24:11.000 161 12620.77 155.03 54860.22 88888.00 2013-06-10 07:24:11.125 161 12620.77 154.97 54860.25 88888.00 2013-06-10 07:24:11.250 161 12620.73 154.95 54860.22 88888.00 2013-06-10 07:24:11.375 161 12620.73 154.95 54860.20 88888.00 2013-06-10 07:24:11.500 161 12620.77 154.93 54860.18 88888.00 2013-06-10 07:24:11.625 161 12620.83 154.93 54860.18 88888.00 2013-06-10 07:24:11.750 161 12620.85 154.97 54860.20 88888.00 2013-06-10 07:24:11.875 161 12620.90 154.97 54860.25 88888.00 2013-06-10 07:24:12.000 161 12620.90 154.97 54860.20 88888.00 2013-06-10 07:24:12.125 161 12620.83 154.97 54860.20 88888.00 2013-06-10 07:24:12.250 161 12620.77 154.97 54860.20 88888.00 2013-06-10 07:24:12.375 161 12620.80 155.00 54860.20 88888.00 2013-06-10 07:24:12.500 161 12620.83 154.97 54860.20 88888.00 2013-06-10 07:24:12.625 161 12620.85 154.97 54860.20 88888.00 2013-06-10 07:24:12.750 161 12620.80 154.95 54860.18 88888.00 2013-06-10 07:24:12.875 161 12620.83 154.93 54860.20 88888.00 2013-06-10 07:24:13.000 161 12620.85 154.88 54860.18 88888.00 2013-06-10 07:24:13.125 161 12620.90 154.95 54860.22 88888.00 2013-06-10 07:24:13.250 161 12620.83 154.93 54860.20 88888.00 2013-06-10 07:24:13.375 161 12620.83 154.88 54860.18 88888.00 2013-06-10 07:24:13.500 161 12620.88 154.88 54860.15 88888.00 2013-06-10 07:24:13.625 161 12620.95 154.85 54860.15 88888.00 2013-06-10 07:24:13.750 161 12620.95 154.88 54860.15 88888.00 2013-06-10 07:24:13.875 161 12620.90 154.88 54860.15 88888.00 2013-06-10 07:24:14.000 161 12620.85 154.82 54860.12 88888.00 2013-06-10 07:24:14.125 161 12620.83 154.85 54860.15 88888.00 2013-06-10 07:24:14.250 161 12620.88 154.88 54860.18 88888.00 2013-06-10 07:24:14.375 161 12620.92 154.95 54860.20 88888.00 2013-06-10 07:24:14.500 161 12620.85 154.85 54860.12 88888.00 2013-06-10 07:24:14.625 161 12620.88 154.85 54860.12 88888.00 2013-06-10 07:24:14.750 161 12620.90 154.90 54860.18 88888.00 2013-06-10 07:24:14.875 161 12620.88 154.88 54860.18 88888.00 2013-06-10 07:24:15.000 161 12620.83 154.88 54860.12 88888.00 2013-06-10 07:24:15.125 161 12620.85 154.88 54860.18 88888.00 2013-06-10 07:24:15.250 161 12620.92 154.85 54860.15 88888.00 2013-06-10 07:24:15.375 161 12620.90 154.78 54860.10 88888.00 2013-06-10 07:24:15.500 161 12620.88 154.80 54860.12 88888.00 2013-06-10 07:24:15.625 161 12620.88 154.80 54860.12 88888.00 2013-06-10 07:24:15.750 161 12620.88 154.78 54860.12 88888.00 2013-06-10 07:24:15.875 161 12620.88 154.75 54860.12 88888.00 2013-06-10 07:24:16.000 161 12620.90 154.80 54860.10 88888.00 2013-06-10 07:24:16.125 161 12620.92 154.88 54860.12 88888.00 2013-06-10 07:24:16.250 161 12620.85 154.80 54860.10 88888.00 2013-06-10 07:24:16.375 161 12620.83 154.75 54860.05 88888.00 2013-06-10 07:24:16.500 161 12620.83 154.75 54860.05 88888.00 2013-06-10 07:24:16.625 161 12620.85 154.78 54860.07 88888.00 2013-06-10 07:24:16.750 161 12620.90 154.78 54860.10 88888.00 2013-06-10 07:24:16.875 161 12620.92 154.80 54860.07 88888.00 2013-06-10 07:24:17.000 161 12620.95 154.80 54860.07 88888.00 2013-06-10 07:24:17.125 161 12620.95 154.80 54860.12 88888.00 2013-06-10 07:24:17.250 161 12620.92 154.78 54860.10 88888.00 2013-06-10 07:24:17.375 161 12620.95 154.75 54860.07 88888.00 2013-06-10 07:24:17.500 161 12620.92 154.72 54860.07 88888.00 2013-06-10 07:24:17.625 161 12620.88 154.72 54860.10 88888.00 2013-06-10 07:24:17.750 161 12620.85 154.72 54860.10 88888.00 2013-06-10 07:24:17.875 161 12620.92 154.75 54860.15 88888.00 2013-06-10 07:24:18.000 161 12620.95 154.72 54860.10 88888.00 2013-06-10 07:24:18.125 161 12620.90 154.70 54860.07 88888.00 2013-06-10 07:24:18.250 161 12620.95 154.75 54860.15 88888.00 2013-06-10 07:24:18.375 161 12620.95 154.72 54860.10 88888.00 2013-06-10 07:24:18.500 161 12620.90 154.72 54860.07 88888.00 2013-06-10 07:24:18.625 161 12620.92 154.75 54860.07 88888.00 2013-06-10 07:24:18.750 161 12621.02 154.70 54860.07 88888.00 2013-06-10 07:24:18.875 161 12621.05 154.70 54860.07 88888.00 2013-06-10 07:24:19.000 161 12620.98 154.70 54860.07 88888.00 2013-06-10 07:24:19.125 161 12620.95 154.65 54860.07 88888.00 2013-06-10 07:24:19.250 161 12621.00 154.70 54860.10 88888.00 2013-06-10 07:24:19.375 161 12621.10 154.75 54860.12 88888.00 2013-06-10 07:24:19.500 161 12621.15 154.72 54860.10 88888.00 2013-06-10 07:24:19.625 161 12621.17 154.68 54860.10 88888.00 2013-06-10 07:24:19.750 161 12621.17 154.68 54860.07 88888.00 2013-06-10 07:24:19.875 161 12621.15 154.65 54860.07 88888.00 2013-06-10 07:24:20.000 161 12621.05 154.62 54860.07 88888.00 2013-06-10 07:24:20.125 161 12621.05 154.65 54860.10 88888.00 2013-06-10 07:24:20.250 161 12621.02 154.62 54860.10 88888.00 2013-06-10 07:24:20.375 161 12621.05 154.62 54860.10 88888.00 2013-06-10 07:24:20.500 161 12621.10 154.62 54860.07 88888.00 2013-06-10 07:24:20.625 161 12621.12 154.62 54860.05 88888.00 2013-06-10 07:24:20.750 161 12621.15 154.68 54860.10 88888.00 2013-06-10 07:24:20.875 161 12621.12 154.62 54860.07 88888.00 2013-06-10 07:24:21.000 161 12621.12 154.62 54860.03 88888.00 2013-06-10 07:24:21.125 161 12621.05 154.60 54860.03 88888.00 2013-06-10 07:24:21.250 161 12621.00 154.57 54860.03 88888.00 2013-06-10 07:24:21.375 161 12621.00 154.57 54860.03 88888.00 2013-06-10 07:24:21.500 161 12620.98 154.55 54860.00 88888.00 2013-06-10 07:24:21.625 161 12621.02 154.55 54860.00 88888.00 2013-06-10 07:24:21.750 161 12621.02 154.50 54860.00 88888.00 2013-06-10 07:24:21.875 161 12621.00 154.53 54860.05 88888.00 2013-06-10 07:24:22.000 161 12621.02 154.53 54860.00 88888.00 2013-06-10 07:24:22.125 161 12621.00 154.47 54860.00 88888.00 2013-06-10 07:24:22.250 161 12620.95 154.47 54860.00 88888.00 2013-06-10 07:24:22.375 161 12621.00 154.47 54860.00 88888.00 2013-06-10 07:24:22.500 161 12621.02 154.50 54860.03 88888.00 2013-06-10 07:24:22.625 161 12621.08 154.50 54860.00 88888.00 2013-06-10 07:24:22.750 161 12621.05 154.47 54860.00 88888.00 2013-06-10 07:24:22.875 161 12621.00 154.47 54860.03 88888.00 2013-06-10 07:24:23.000 161 12620.95 154.45 54860.00 88888.00 2013-06-10 07:24:23.125 161 12620.98 154.43 54860.03 88888.00 2013-06-10 07:24:23.250 161 12620.98 154.45 54860.05 88888.00 2013-06-10 07:24:23.375 161 12621.05 154.47 54860.05 88888.00 2013-06-10 07:24:23.500 161 12621.08 154.53 54860.07 88888.00 2013-06-10 07:24:23.625 161 12620.92 154.45 54860.00 88888.00 2013-06-10 07:24:23.750 161 12620.85 154.40 54859.97 88888.00 2013-06-10 07:24:23.875 161 12620.88 154.45 54860.00 88888.00 2013-06-10 07:24:24.000 161 12620.85 154.43 54860.00 88888.00 2013-06-10 07:24:24.125 161 12620.95 154.45 54860.00 88888.00 2013-06-10 07:24:24.250 161 12621.02 154.40 54860.00 88888.00 2013-06-10 07:24:24.375 161 12621.05 154.43 54860.03 88888.00 2013-06-10 07:24:24.500 161 12621.08 154.43 54860.05 88888.00 2013-06-10 07:24:24.625 161 12621.10 154.45 54860.05 88888.00 2013-06-10 07:24:24.750 161 12621.10 154.38 54860.00 88888.00 2013-06-10 07:24:24.875 161 12621.08 154.38 54860.00 88888.00 2013-06-10 07:24:25.000 161 12621.12 154.35 54860.00 88888.00 2013-06-10 07:24:25.125 161 12621.10 154.35 54860.00 88888.00 2013-06-10 07:24:25.250 161 12621.05 154.35 54860.00 88888.00 2013-06-10 07:24:25.375 161 12620.98 154.30 54859.97 88888.00 2013-06-10 07:24:25.500 161 12621.00 154.25 54859.97 88888.00 2013-06-10 07:24:25.625 161 12621.05 154.30 54859.97 88888.00 2013-06-10 07:24:25.750 161 12621.10 154.30 54860.00 88888.00 2013-06-10 07:24:25.875 161 12621.17 154.30 54860.03 88888.00 2013-06-10 07:24:26.000 161 12621.23 154.30 54860.03 88888.00 2013-06-10 07:24:26.125 161 12621.23 154.35 54860.05 88888.00 2013-06-10 07:24:26.250 161 12621.08 154.32 54860.05 88888.00 2013-06-10 07:24:26.375 161 12621.08 154.30 54860.03 88888.00 2013-06-10 07:24:26.500 161 12621.15 154.30 54860.03 88888.00 2013-06-10 07:24:26.625 161 12621.12 154.30 54860.03 88888.00 2013-06-10 07:24:26.750 161 12621.08 154.28 54860.00 88888.00 2013-06-10 07:24:26.875 161 12621.00 154.28 54860.00 88888.00 2013-06-10 07:24:27.000 161 12621.00 154.25 54860.00 88888.00 2013-06-10 07:24:27.125 161 12621.02 154.28 54860.00 88888.00 2013-06-10 07:24:27.250 161 12621.02 154.22 54859.97 88888.00 2013-06-10 07:24:27.375 161 12621.08 154.25 54859.97 88888.00 2013-06-10 07:24:27.500 161 12621.10 154.25 54860.00 88888.00 2013-06-10 07:24:27.625 161 12621.15 154.28 54860.00 88888.00 2013-06-10 07:24:27.750 161 12621.20 154.25 54860.03 88888.00 2013-06-10 07:24:27.875 161 12621.15 154.18 54859.97 88888.00 2013-06-10 07:24:28.000 161 12621.20 154.15 54859.95 88888.00 2013-06-10 07:24:28.125 161 12621.25 154.15 54859.95 88888.00 2013-06-10 07:24:28.250 161 12621.23 154.15 54859.95 88888.00 2013-06-10 07:24:28.375 161 12621.25 154.18 54859.97 88888.00 2013-06-10 07:24:28.500 161 12621.25 154.20 54859.95 88888.00 2013-06-10 07:24:28.625 161 12621.25 154.20 54860.00 88888.00 2013-06-10 07:24:28.750 161 12621.23 154.25 54860.00 88888.00 2013-06-10 07:24:28.875 161 12621.15 154.15 54859.97 88888.00 2013-06-10 07:24:29.000 161 12621.17 154.12 54859.97 88888.00 2013-06-10 07:24:29.125 161 12621.23 154.12 54859.97 88888.00 2013-06-10 07:24:29.250 161 12621.23 154.12 54859.97 88888.00 2013-06-10 07:24:29.375 161 12621.25 154.10 54860.00 88888.00 2013-06-10 07:24:29.500 161 12621.25 154.12 54859.97 88888.00 2013-06-10 07:24:29.625 161 12621.25 154.07 54859.97 88888.00 2013-06-10 07:24:29.750 161 12621.27 154.10 54859.95 88888.00 2013-06-10 07:24:29.875 161 12621.27 154.10 54860.00 88888.00 2013-06-10 07:24:30.000 161 12621.25 154.05 54860.00 88888.00 2013-06-10 07:24:30.125 161 12621.27 154.05 54859.97 88888.00 2013-06-10 07:24:30.250 161 12621.27 154.05 54859.97 88888.00 2013-06-10 07:24:30.375 161 12621.27 154.03 54859.95 88888.00 2013-06-10 07:24:30.500 161 12621.25 153.95 54859.95 88888.00 2013-06-10 07:24:30.625 161 12621.20 153.95 54859.93 88888.00 2013-06-10 07:24:30.750 161 12621.23 153.97 54859.95 88888.00 2013-06-10 07:24:30.875 161 12621.30 153.97 54859.95 88888.00 2013-06-10 07:24:31.000 161 12621.27 153.95 54859.93 88888.00 2013-06-10 07:24:31.125 161 12621.27 153.97 54859.95 88888.00 2013-06-10 07:24:31.250 161 12621.23 153.93 54859.95 88888.00 2013-06-10 07:24:31.375 161 12621.25 153.93 54859.93 88888.00 2013-06-10 07:24:31.500 161 12621.25 153.95 54859.95 88888.00 2013-06-10 07:24:31.625 161 12621.30 153.97 54859.97 88888.00 2013-06-10 07:24:31.750 161 12621.30 153.97 54859.97 88888.00 2013-06-10 07:24:31.875 161 12621.30 154.00 54859.97 88888.00 2013-06-10 07:24:32.000 161 12621.35 154.03 54859.97 88888.00 2013-06-10 07:24:32.125 161 12621.38 154.00 54859.97 88888.00 2013-06-10 07:24:32.250 161 12621.35 153.95 54859.97 88888.00 2013-06-10 07:24:32.375 161 12621.33 153.93 54859.90 88888.00 2013-06-10 07:24:32.500 161 12621.27 153.88 54859.90 88888.00 2013-06-10 07:24:32.625 161 12621.25 153.93 54859.95 88888.00 2013-06-10 07:24:32.750 161 12621.25 153.90 54859.95 88888.00 2013-06-10 07:24:32.875 161 12621.27 153.88 54859.95 88888.00 2013-06-10 07:24:33.000 161 12621.27 153.90 54859.93 88888.00 2013-06-10 07:24:33.125 161 12621.30 153.88 54859.95 88888.00 2013-06-10 07:24:33.250 161 12621.30 153.85 54859.95 88888.00 2013-06-10 07:24:33.375 161 12621.38 153.90 54860.00 88888.00 2013-06-10 07:24:33.500 161 12621.38 153.90 54859.97 88888.00 2013-06-10 07:24:33.625 161 12621.35 153.88 54859.95 88888.00 2013-06-10 07:24:33.750 161 12621.27 153.88 54859.95 88888.00 2013-06-10 07:24:33.875 161 12621.25 153.90 54859.95 88888.00 2013-06-10 07:24:34.000 161 12621.23 153.80 54859.93 88888.00 2013-06-10 07:24:34.125 161 12621.17 153.72 54859.90 88888.00 2013-06-10 07:24:34.250 161 12621.20 153.72 54859.93 88888.00 2013-06-10 07:24:34.375 161 12621.27 153.78 54859.95 88888.00 2013-06-10 07:24:34.500 161 12621.27 153.80 54859.95 88888.00 2013-06-10 07:24:34.625 161 12621.25 153.78 54859.93 88888.00 2013-06-10 07:24:34.750 161 12621.20 153.72 54859.88 88888.00 2013-06-10 07:24:34.875 161 12621.25 153.75 54859.93 88888.00 2013-06-10 07:24:35.000 161 12621.27 153.72 54859.90 88888.00 2013-06-10 07:24:35.125 161 12621.30 153.72 54859.93 88888.00 2013-06-10 07:24:35.250 161 12621.30 153.75 54859.90 88888.00 2013-06-10 07:24:35.375 161 12621.27 153.72 54859.88 88888.00 2013-06-10 07:24:35.500 161 12621.25 153.68 54859.85 88888.00 2013-06-10 07:24:35.625 161 12621.25 153.68 54859.88 88888.00 2013-06-10 07:24:35.750 161 12621.38 153.75 54859.93 88888.00 2013-06-10 07:24:35.875 161 12621.42 153.72 54859.93 88888.00 2013-06-10 07:24:36.000 161 12621.40 153.70 54859.90 88888.00 2013-06-10 07:24:36.125 161 12621.38 153.70 54859.90 88888.00 2013-06-10 07:24:36.250 161 12621.35 153.70 54859.90 88888.00 2013-06-10 07:24:36.375 161 12621.33 153.65 54859.88 88888.00 2013-06-10 07:24:36.500 161 12621.33 153.65 54859.90 88888.00 2013-06-10 07:24:36.625 161 12621.33 153.62 54859.90 88888.00 2013-06-10 07:24:36.750 161 12621.30 153.60 54859.90 88888.00 2013-06-10 07:24:36.875 161 12621.33 153.62 54859.93 88888.00 2013-06-10 07:24:37.000 161 12621.35 153.65 54859.90 88888.00 2013-06-10 07:24:37.125 161 12621.35 153.62 54859.90 88888.00 2013-06-10 07:24:37.250 161 12621.38 153.57 54859.88 88888.00 2013-06-10 07:24:37.375 161 12621.45 153.60 54859.88 88888.00 2013-06-10 07:24:37.500 161 12621.48 153.60 54859.90 88888.00 2013-06-10 07:24:37.625 161 12621.52 153.62 54859.93 88888.00 2013-06-10 07:24:37.750 161 12621.52 153.60 54859.90 88888.00 2013-06-10 07:24:37.875 161 12621.52 153.60 54859.93 88888.00 2013-06-10 07:24:38.000 161 12621.50 153.60 54859.93 88888.00 2013-06-10 07:24:38.125 161 12621.50 153.60 54859.90 88888.00 2013-06-10 07:24:38.250 161 12621.45 153.57 54859.90 88888.00 2013-06-10 07:24:38.375 161 12621.45 153.57 54859.90 88888.00 2013-06-10 07:24:38.500 161 12621.52 153.57 54859.90 88888.00 2013-06-10 07:24:38.625 161 12621.52 153.57 54859.88 88888.00 2013-06-10 07:24:38.750 161 12621.42 153.55 54859.88 88888.00 2013-06-10 07:24:38.875 161 12621.45 153.57 54859.90 88888.00 2013-06-10 07:24:39.000 161 12621.42 153.57 54859.88 88888.00 2013-06-10 07:24:39.125 161 12621.42 153.50 54859.88 88888.00 2013-06-10 07:24:39.250 161 12621.42 153.53 54859.88 88888.00 2013-06-10 07:24:39.375 161 12621.45 153.55 54859.85 88888.00 2013-06-10 07:24:39.500 161 12621.45 153.55 54859.88 88888.00 2013-06-10 07:24:39.625 161 12621.35 153.53 54859.85 88888.00 2013-06-10 07:24:39.750 161 12621.30 153.53 54859.82 88888.00 2013-06-10 07:24:39.875 161 12621.40 153.50 54859.82 88888.00 2013-06-10 07:24:40.000 161 12621.45 153.45 54859.80 88888.00 2013-06-10 07:24:40.125 161 12621.45 153.47 54859.85 88888.00 2013-06-10 07:24:40.250 161 12621.48 153.47 54859.85 88888.00 2013-06-10 07:24:40.375 161 12621.45 153.47 54859.85 88888.00 2013-06-10 07:24:40.500 161 12621.33 153.45 54859.85 88888.00 2013-06-10 07:24:40.625 161 12621.35 153.47 54859.88 88888.00 2013-06-10 07:24:40.750 161 12621.48 153.50 54859.85 88888.00 2013-06-10 07:24:40.875 161 12621.50 153.45 54859.85 88888.00 2013-06-10 07:24:41.000 161 12621.48 153.45 54859.85 88888.00 2013-06-10 07:24:41.125 161 12621.48 153.45 54859.88 88888.00 2013-06-10 07:24:41.250 161 12621.42 153.43 54859.85 88888.00 2013-06-10 07:24:41.375 161 12621.48 153.47 54859.85 88888.00 2013-06-10 07:24:41.500 161 12621.48 153.45 54859.85 88888.00 2013-06-10 07:24:41.625 161 12621.45 153.43 54859.85 88888.00 2013-06-10 07:24:41.750 161 12621.45 153.43 54859.85 88888.00 2013-06-10 07:24:41.875 161 12621.48 153.43 54859.88 88888.00 2013-06-10 07:24:42.000 161 12621.58 153.40 54859.88 88888.00 2013-06-10 07:24:42.125 161 12621.58 153.35 54859.85 88888.00 2013-06-10 07:24:42.250 161 12621.45 153.32 54859.85 88888.00 2013-06-10 07:24:42.375 161 12621.45 153.38 54859.85 88888.00 2013-06-10 07:24:42.500 161 12621.48 153.38 54859.85 88888.00 2013-06-10 07:24:42.625 161 12621.48 153.38 54859.82 88888.00 2013-06-10 07:24:42.750 161 12621.50 153.40 54859.88 88888.00 2013-06-10 07:24:42.875 161 12621.45 153.38 54859.85 88888.00 2013-06-10 07:24:43.000 161 12621.50 153.30 54859.80 88888.00 2013-06-10 07:24:43.125 161 12621.52 153.28 54859.82 88888.00 2013-06-10 07:24:43.250 161 12621.52 153.30 54859.88 88888.00 2013-06-10 07:24:43.375 161 12621.52 153.30 54859.85 88888.00 2013-06-10 07:24:43.500 161 12621.40 153.28 54859.82 88888.00 2013-06-10 07:24:43.625 161 12621.40 153.28 54859.82 88888.00 2013-06-10 07:24:43.750 161 12621.45 153.30 54859.82 88888.00 2013-06-10 07:24:43.875 161 12621.48 153.30 54859.88 88888.00 2013-06-10 07:24:44.000 161 12621.48 153.28 54859.85 88888.00 2013-06-10 07:24:44.125 161 12621.48 153.22 54859.82 88888.00 2013-06-10 07:24:44.250 161 12621.52 153.22 54859.85 88888.00 2013-06-10 07:24:44.375 161 12621.52 153.25 54859.85 88888.00 2013-06-10 07:24:44.500 161 12621.52 153.28 54859.85 88888.00 2013-06-10 07:24:44.625 161 12621.55 153.20 54859.82 88888.00 2013-06-10 07:24:44.750 161 12621.58 153.22 54859.82 88888.00 2013-06-10 07:24:44.875 161 12621.52 153.18 54859.85 88888.00 2013-06-10 07:24:45.000 161 12621.52 153.22 54859.88 88888.00 2013-06-10 07:24:45.125 161 12621.52 153.25 54859.88 88888.00 2013-06-10 07:24:45.250 161 12621.52 153.28 54859.93 88888.00 2013-06-10 07:24:45.375 161 12621.58 153.28 54859.90 88888.00 2013-06-10 07:24:45.500 161 12621.52 153.20 54859.85 88888.00 2013-06-10 07:24:45.625 161 12621.48 153.15 54859.82 88888.00 2013-06-10 07:24:45.750 161 12621.48 153.15 54859.85 88888.00 2013-06-10 07:24:45.875 161 12621.52 153.18 54859.88 88888.00 2013-06-10 07:24:46.000 161 12621.50 153.15 54859.85 88888.00 2013-06-10 07:24:46.125 161 12621.52 153.12 54859.85 88888.00 2013-06-10 07:24:46.250 161 12621.50 153.15 54859.82 88888.00 2013-06-10 07:24:46.375 161 12621.55 153.12 54859.85 88888.00 2013-06-10 07:24:46.500 161 12621.58 153.15 54859.82 88888.00 2013-06-10 07:24:46.625 161 12621.55 153.18 54859.82 88888.00 2013-06-10 07:24:46.750 161 12621.52 153.12 54859.78 88888.00 2013-06-10 07:24:46.875 161 12621.50 153.07 54859.75 88888.00 2013-06-10 07:24:47.000 161 12621.52 153.10 54859.75 88888.00 2013-06-10 07:24:47.125 161 12621.58 153.10 54859.78 88888.00 2013-06-10 07:24:47.250 161 12621.60 153.07 54859.82 88888.00 2013-06-10 07:24:47.375 161 12621.58 153.07 54859.78 88888.00 2013-06-10 07:24:47.500 161 12621.52 153.10 54859.78 88888.00 2013-06-10 07:24:47.625 161 12621.52 153.12 54859.82 88888.00 2013-06-10 07:24:47.750 161 12621.52 153.12 54859.80 88888.00 2013-06-10 07:24:47.875 161 12621.52 153.07 54859.78 88888.00 2013-06-10 07:24:48.000 161 12621.55 153.07 54859.78 88888.00 2013-06-10 07:24:48.125 161 12621.58 153.05 54859.78 88888.00 2013-06-10 07:24:48.250 161 12621.58 153.07 54859.80 88888.00 2013-06-10 07:24:48.375 161 12621.58 153.12 54859.80 88888.00 2013-06-10 07:24:48.500 161 12621.62 153.12 54859.85 88888.00 2013-06-10 07:24:48.625 161 12621.67 153.10 54859.82 88888.00 2013-06-10 07:24:48.750 161 12621.60 153.10 54859.82 88888.00 2013-06-10 07:24:48.875 161 12621.58 153.05 54859.78 88888.00 2013-06-10 07:24:49.000 161 12621.65 153.07 54859.80 88888.00 2013-06-10 07:24:49.125 161 12621.65 153.07 54859.80 88888.00 2013-06-10 07:24:49.250 161 12621.58 153.00 54859.75 88888.00 2013-06-10 07:24:49.375 161 12621.65 153.00 54859.72 88888.00 2013-06-10 07:24:49.500 161 12621.67 153.05 54859.75 88888.00 2013-06-10 07:24:49.625 161 12621.73 153.10 54859.78 88888.00 2013-06-10 07:24:49.750 161 12621.70 153.07 54859.75 88888.00 2013-06-10 07:24:49.875 161 12621.65 153.00 54859.78 88888.00 2013-06-10 07:24:50.000 161 12621.67 153.03 54859.75 88888.00 2013-06-10 07:24:50.125 161 12621.67 153.03 54859.75 88888.00 2013-06-10 07:24:50.250 161 12621.60 152.93 54859.72 88888.00 2013-06-10 07:24:50.375 161 12621.58 152.90 54859.70 88888.00 2013-06-10 07:24:50.500 161 12621.60 152.95 54859.78 88888.00 2013-06-10 07:24:50.625 161 12621.60 152.95 54859.75 88888.00 2013-06-10 07:24:50.750 161 12621.65 152.97 54859.78 88888.00 2013-06-10 07:24:50.875 161 12621.67 152.95 54859.78 88888.00 2013-06-10 07:24:51.000 161 12621.73 152.93 54859.78 88888.00 2013-06-10 07:24:51.125 161 12621.73 152.95 54859.80 88888.00 2013-06-10 07:24:51.250 161 12621.67 152.90 54859.78 88888.00 2013-06-10 07:24:51.375 161 12621.67 152.90 54859.78 88888.00 2013-06-10 07:24:51.500 161 12621.67 152.88 54859.75 88888.00 2013-06-10 07:24:51.625 161 12621.65 152.90 54859.75 88888.00 2013-06-10 07:24:51.750 161 12621.62 152.88 54859.75 88888.00 2013-06-10 07:24:51.875 161 12621.70 152.90 54859.78 88888.00 2013-06-10 07:24:52.000 161 12621.77 152.95 54859.80 88888.00 2013-06-10 07:24:52.125 161 12621.77 152.95 54859.82 88888.00 2013-06-10 07:24:52.250 161 12621.73 152.90 54859.82 88888.00 2013-06-10 07:24:52.375 161 12621.77 152.93 54859.82 88888.00 2013-06-10 07:24:52.500 161 12621.77 152.90 54859.80 88888.00 2013-06-10 07:24:52.625 161 12621.75 152.88 54859.78 88888.00 2013-06-10 07:24:52.750 161 12621.70 152.82 54859.75 88888.00 2013-06-10 07:24:52.875 161 12621.70 152.82 54859.75 88888.00 2013-06-10 07:24:53.000 161 12621.77 152.85 54859.78 88888.00 2013-06-10 07:24:53.125 161 12621.77 152.82 54859.78 88888.00 2013-06-10 07:24:53.250 161 12621.73 152.80 54859.75 88888.00 2013-06-10 07:24:53.375 161 12621.65 152.78 54859.72 88888.00 2013-06-10 07:24:53.500 161 12621.62 152.80 54859.75 88888.00 2013-06-10 07:24:53.625 161 12621.73 152.85 54859.78 88888.00 2013-06-10 07:24:53.750 161 12621.70 152.82 54859.80 88888.00 2013-06-10 07:24:53.875 161 12621.70 152.80 54859.80 88888.00 2013-06-10 07:24:54.000 161 12621.70 152.78 54859.78 88888.00 2013-06-10 07:24:54.125 161 12621.73 152.80 54859.75 88888.00 2013-06-10 07:24:54.250 161 12621.77 152.80 54859.78 88888.00 2013-06-10 07:24:54.375 161 12621.80 152.78 54859.78 88888.00 2013-06-10 07:24:54.500 161 12621.83 152.78 54859.75 88888.00 2013-06-10 07:24:54.625 161 12621.80 152.75 54859.75 88888.00 2013-06-10 07:24:54.750 161 12621.83 152.78 54859.75 88888.00 2013-06-10 07:24:54.875 161 12621.80 152.75 54859.75 88888.00 2013-06-10 07:24:55.000 161 12621.73 152.72 54859.70 88888.00 2013-06-10 07:24:55.125 161 12621.75 152.70 54859.72 88888.00 2013-06-10 07:24:55.250 161 12621.75 152.68 54859.72 88888.00 2013-06-10 07:24:55.375 161 12621.85 152.75 54859.75 88888.00 2013-06-10 07:24:55.500 161 12621.85 152.75 54859.75 88888.00 2013-06-10 07:24:55.625 161 12621.80 152.75 54859.78 88888.00 2013-06-10 07:24:55.750 161 12621.80 152.75 54859.78 88888.00 2013-06-10 07:24:55.875 161 12621.88 152.72 54859.75 88888.00 2013-06-10 07:24:56.000 161 12621.92 152.70 54859.70 88888.00 2013-06-10 07:24:56.125 161 12621.90 152.75 54859.75 88888.00 2013-06-10 07:24:56.250 161 12621.85 152.78 54859.75 88888.00 2013-06-10 07:24:56.375 161 12621.92 152.80 54859.80 88888.00 2013-06-10 07:24:56.500 161 12621.92 152.78 54859.78 88888.00 2013-06-10 07:24:56.625 161 12621.90 152.75 54859.75 88888.00 2013-06-10 07:24:56.750 161 12621.90 152.72 54859.75 88888.00 2013-06-10 07:24:56.875 161 12621.90 152.75 54859.75 88888.00 2013-06-10 07:24:57.000 161 12621.88 152.75 54859.72 88888.00 2013-06-10 07:24:57.125 161 12621.85 152.72 54859.72 88888.00 2013-06-10 07:24:57.250 161 12621.83 152.70 54859.78 88888.00 2013-06-10 07:24:57.375 161 12621.83 152.72 54859.72 88888.00 2013-06-10 07:24:57.500 161 12621.92 152.70 54859.72 88888.00 2013-06-10 07:24:57.625 161 12622.05 152.70 54859.70 88888.00 2013-06-10 07:24:57.750 161 12622.08 152.70 54859.75 88888.00 2013-06-10 07:24:57.875 161 12622.02 152.70 54859.75 88888.00 2013-06-10 07:24:58.000 161 12622.00 152.70 54859.72 88888.00 2013-06-10 07:24:58.125 161 12621.95 152.65 54859.68 88888.00 2013-06-10 07:24:58.250 161 12621.92 152.60 54859.70 88888.00 2013-06-10 07:24:58.375 161 12621.92 152.60 54859.70 88888.00 2013-06-10 07:24:58.500 161 12622.00 152.62 54859.72 88888.00 2013-06-10 07:24:58.625 161 12622.08 152.68 54859.75 88888.00 2013-06-10 07:24:58.750 161 12622.05 152.68 54859.75 88888.00 2013-06-10 07:24:58.875 161 12622.02 152.65 54859.75 88888.00 2013-06-10 07:24:59.000 161 12622.02 152.62 54859.70 88888.00 2013-06-10 07:24:59.125 161 12622.02 152.62 54859.75 88888.00 2013-06-10 07:24:59.250 161 12621.90 152.62 54859.75 88888.00 2013-06-10 07:24:59.375 161 12621.98 152.62 54859.75 88888.00 2013-06-10 07:24:59.500 161 12621.98 152.57 54859.72 88888.00 2013-06-10 07:24:59.625 161 12621.95 152.60 54859.75 88888.00 2013-06-10 07:24:59.750 161 12621.98 152.62 54859.75 88888.00 2013-06-10 07:24:59.875 161 12622.00 152.65 54859.75 88888.00 2013-06-10 07:25:00.000 161 12622.10 152.68 54859.75 88888.00 2013-06-10 07:25:00.125 161 12622.02 152.62 54859.72 88888.00 2013-06-10 07:25:00.250 161 12621.98 152.57 54859.70 88888.00 2013-06-10 07:25:00.375 161 12622.08 152.65 54859.75 88888.00 2013-06-10 07:25:00.500 161 12622.15 152.65 54859.72 88888.00 2013-06-10 07:25:00.625 161 12622.17 152.60 54859.72 88888.00 2013-06-10 07:25:00.750 161 12622.12 152.57 54859.72 88888.00 2013-06-10 07:25:00.875 161 12622.02 152.55 54859.72 88888.00 2013-06-10 07:25:01.000 161 12622.05 152.53 54859.70 88888.00 2013-06-10 07:25:01.125 161 12622.00 152.57 54859.72 88888.00 2013-06-10 07:25:01.250 161 12622.00 152.57 54859.75 88888.00 2013-06-10 07:25:01.375 161 12622.02 152.55 54859.75 88888.00 2013-06-10 07:25:01.500 161 12622.08 152.55 54859.75 88888.00 2013-06-10 07:25:01.625 161 12622.02 152.50 54859.72 88888.00 2013-06-10 07:25:01.750 161 12622.05 152.53 54859.75 88888.00 2013-06-10 07:25:01.875 161 12622.05 152.53 54859.78 88888.00 2013-06-10 07:25:02.000 161 12621.98 152.50 54859.70 88888.00 2013-06-10 07:25:02.125 161 12621.95 152.47 54859.70 88888.00 2013-06-10 07:25:02.250 161 12621.95 152.55 54859.78 88888.00 2013-06-10 07:25:02.375 161 12621.98 152.53 54859.78 88888.00 2013-06-10 07:25:02.500 161 12622.00 152.50 54859.72 88888.00 2013-06-10 07:25:02.625 161 12622.05 152.50 54859.72 88888.00 2013-06-10 07:25:02.750 161 12622.08 152.53 54859.75 88888.00 2013-06-10 07:25:02.875 161 12622.02 152.50 54859.75 88888.00 2013-06-10 07:25:03.000 161 12621.92 152.50 54859.72 88888.00 2013-06-10 07:25:03.125 161 12621.95 152.50 54859.75 88888.00 2013-06-10 07:25:03.250 161 12621.95 152.47 54859.70 88888.00 2013-06-10 07:25:03.375 161 12621.98 152.47 54859.70 88888.00 2013-06-10 07:25:03.500 161 12621.92 152.47 54859.70 88888.00 2013-06-10 07:25:03.625 161 12621.92 152.45 54859.72 88888.00 2013-06-10 07:25:03.750 161 12622.02 152.45 54859.72 88888.00 2013-06-10 07:25:03.875 161 12622.05 152.45 54859.70 88888.00 2013-06-10 07:25:04.000 161 12622.08 152.45 54859.70 88888.00 2013-06-10 07:25:04.125 161 12622.02 152.45 54859.72 88888.00 2013-06-10 07:25:04.250 161 12622.05 152.45 54859.75 88888.00 2013-06-10 07:25:04.375 161 12622.08 152.47 54859.75 88888.00 2013-06-10 07:25:04.500 161 12622.02 152.43 54859.70 88888.00 2013-06-10 07:25:04.625 161 12621.98 152.40 54859.70 88888.00 2013-06-10 07:25:04.750 161 12621.98 152.38 54859.68 88888.00 2013-06-10 07:25:04.875 161 12622.02 152.35 54859.68 88888.00 2013-06-10 07:25:05.000 161 12622.17 152.38 54859.68 88888.00 2013-06-10 07:25:05.125 161 12622.20 152.40 54859.72 88888.00 2013-06-10 07:25:05.250 161 12622.15 152.43 54859.72 88888.00 2013-06-10 07:25:05.375 161 12622.15 152.43 54859.68 88888.00 2013-06-10 07:25:05.500 161 12622.15 152.43 54859.70 88888.00 2013-06-10 07:25:05.625 161 12622.15 152.43 54859.70 88888.00 2013-06-10 07:25:05.750 161 12622.20 152.40 54859.70 88888.00 2013-06-10 07:25:05.875 161 12622.23 152.43 54859.68 88888.00 2013-06-10 07:25:06.000 161 12622.17 152.38 54859.65 88888.00 2013-06-10 07:25:06.125 161 12622.23 152.40 54859.68 88888.00 2013-06-10 07:25:06.250 161 12622.30 152.45 54859.70 88888.00 2013-06-10 07:25:06.375 161 12622.27 152.43 54859.68 88888.00 2013-06-10 07:25:06.500 161 12622.27 152.43 54859.70 88888.00 2013-06-10 07:25:06.625 161 12622.33 152.47 54859.75 88888.00 2013-06-10 07:25:06.750 161 12622.33 152.47 54859.75 88888.00 2013-06-10 07:25:06.875 161 12622.30 152.47 54859.72 88888.00 2013-06-10 07:25:07.000 161 12622.23 152.45 54859.70 88888.00 2013-06-10 07:25:07.125 161 12622.17 152.40 54859.70 88888.00 2013-06-10 07:25:07.250 161 12622.15 152.35 54859.70 88888.00 2013-06-10 07:25:07.375 161 12622.20 152.38 54859.68 88888.00 2013-06-10 07:25:07.500 161 12622.20 152.38 54859.70 88888.00 2013-06-10 07:25:07.625 161 12622.20 152.38 54859.70 88888.00 2013-06-10 07:25:07.750 161 12622.17 152.35 54859.68 88888.00 2013-06-10 07:25:07.875 161 12622.23 152.32 54859.65 88888.00 2013-06-10 07:25:08.000 161 12622.27 152.32 54859.70 88888.00 2013-06-10 07:25:08.125 161 12622.23 152.35 54859.70 88888.00 2013-06-10 07:25:08.250 161 12622.20 152.32 54859.68 88888.00 2013-06-10 07:25:08.375 161 12622.25 152.30 54859.70 88888.00 2013-06-10 07:25:08.500 161 12622.25 152.32 54859.70 88888.00 2013-06-10 07:25:08.625 161 12622.27 152.32 54859.68 88888.00 2013-06-10 07:25:08.750 161 12622.30 152.38 54859.70 88888.00 2013-06-10 07:25:08.875 161 12622.33 152.32 54859.72 88888.00 2013-06-10 07:25:09.000 161 12622.33 152.30 54859.65 88888.00 2013-06-10 07:25:09.125 161 12622.33 152.30 54859.68 88888.00 2013-06-10 07:25:09.250 161 12622.35 152.25 54859.65 88888.00 2013-06-10 07:25:09.375 161 12622.35 152.28 54859.70 88888.00 2013-06-10 07:25:09.500 161 12622.40 152.28 54859.70 88888.00 2013-06-10 07:25:09.625 161 12622.40 152.32 54859.70 88888.00 2013-06-10 07:25:09.750 161 12622.30 152.28 54859.65 88888.00 2013-06-10 07:25:09.875 161 12622.30 152.25 54859.65 88888.00 2013-06-10 07:25:10.000 161 12622.33 152.25 54859.68 88888.00 2013-06-10 07:25:10.125 161 12622.33 152.30 54859.70 88888.00 2013-06-10 07:25:10.250 161 12622.25 152.25 54859.68 88888.00 2013-06-10 07:25:10.375 161 12622.35 152.28 54859.70 88888.00 2013-06-10 07:25:10.500 161 12622.42 152.30 54859.70 88888.00 2013-06-10 07:25:10.625 161 12622.38 152.28 54859.70 88888.00 2013-06-10 07:25:10.750 161 12622.30 152.28 54859.68 88888.00 2013-06-10 07:25:10.875 161 12622.27 152.28 54859.68 88888.00 2013-06-10 07:25:11.000 161 12622.33 152.28 54859.68 88888.00 2013-06-10 07:25:11.125 161 12622.38 152.25 54859.72 88888.00 2013-06-10 07:25:11.250 161 12622.38 152.25 54859.70 88888.00 2013-06-10 07:25:11.375 161 12622.42 152.25 54859.68 88888.00 2013-06-10 07:25:11.500 161 12622.42 152.20 54859.68 88888.00 2013-06-10 07:25:11.625 161 12622.42 152.22 54859.70 88888.00 2013-06-10 07:25:11.750 161 12622.38 152.20 54859.72 88888.00 2013-06-10 07:25:11.875 161 12622.35 152.15 54859.70 88888.00 2013-06-10 07:25:12.000 161 12622.33 152.18 54859.68 88888.00 2013-06-10 07:25:12.125 161 12622.38 152.25 54859.72 88888.00 2013-06-10 07:25:12.250 161 12622.40 152.20 54859.68 88888.00 2013-06-10 07:25:12.375 161 12622.38 152.15 54859.62 88888.00 2013-06-10 07:25:12.500 161 12622.38 152.15 54859.68 88888.00 2013-06-10 07:25:12.625 161 12622.38 152.18 54859.68 88888.00 2013-06-10 07:25:12.750 161 12622.38 152.18 54859.70 88888.00 2013-06-10 07:25:12.875 161 12622.40 152.22 54859.72 88888.00 2013-06-10 07:25:13.000 161 12622.35 152.20 54859.70 88888.00 2013-06-10 07:25:13.125 161 12622.35 152.18 54859.70 88888.00 2013-06-10 07:25:13.250 161 12622.27 152.18 54859.72 88888.00 2013-06-10 07:25:13.375 161 12622.33 152.20 54859.72 88888.00 2013-06-10 07:25:13.500 161 12622.38 152.18 54859.70 88888.00 2013-06-10 07:25:13.625 161 12622.35 152.15 54859.70 88888.00 2013-06-10 07:25:13.750 161 12622.40 152.18 54859.68 88888.00 2013-06-10 07:25:13.875 161 12622.38 152.15 54859.70 88888.00 2013-06-10 07:25:14.000 161 12622.35 152.07 54859.65 88888.00 2013-06-10 07:25:14.125 161 12622.40 152.07 54859.68 88888.00 2013-06-10 07:25:14.250 161 12622.42 152.15 54859.72 88888.00 2013-06-10 07:25:14.375 161 12622.42 152.18 54859.75 88888.00 2013-06-10 07:25:14.500 161 12622.45 152.18 54859.75 88888.00 2013-06-10 07:25:14.625 161 12622.45 152.15 54859.72 88888.00 2013-06-10 07:25:14.750 161 12622.42 152.12 54859.68 88888.00 2013-06-10 07:25:14.875 161 12622.42 152.12 54859.68 88888.00 2013-06-10 07:25:15.000 161 12622.40 152.12 54859.70 88888.00 2013-06-10 07:25:15.125 161 12622.42 152.12 54859.70 88888.00 2013-06-10 07:25:15.250 161 12622.42 152.07 54859.68 88888.00 2013-06-10 07:25:15.375 161 12622.42 152.05 54859.65 88888.00 2013-06-10 07:25:15.500 161 12622.42 152.07 54859.65 88888.00 2013-06-10 07:25:15.625 161 12622.45 152.12 54859.68 88888.00 2013-06-10 07:25:15.750 161 12622.50 152.15 54859.70 88888.00 2013-06-10 07:25:15.875 161 12622.55 152.15 54859.70 88888.00 2013-06-10 07:25:16.000 161 12622.55 152.15 54859.70 88888.00 2013-06-10 07:25:16.125 161 12622.55 152.10 54859.70 88888.00 2013-06-10 07:25:16.250 161 12622.55 152.12 54859.68 88888.00 2013-06-10 07:25:16.375 161 12622.58 152.12 54859.68 88888.00 2013-06-10 07:25:16.500 161 12622.50 152.07 54859.68 88888.00 2013-06-10 07:25:16.625 161 12622.50 152.07 54859.65 88888.00 2013-06-10 07:25:16.750 161 12622.55 152.10 54859.65 88888.00 2013-06-10 07:25:16.875 161 12622.60 152.12 54859.70 88888.00 2013-06-10 07:25:17.000 161 12622.60 152.12 54859.68 88888.00 2013-06-10 07:25:17.125 161 12622.55 152.10 54859.68 88888.00 2013-06-10 07:25:17.250 161 12622.45 152.05 54859.70 88888.00 2013-06-10 07:25:17.375 161 12622.42 152.05 54859.70 88888.00 2013-06-10 07:25:17.500 161 12622.52 152.07 54859.72 88888.00 2013-06-10 07:25:17.625 161 12622.55 152.07 54859.70 88888.00 2013-06-10 07:25:17.750 161 12622.48 152.07 54859.68 88888.00 2013-06-10 07:25:17.875 161 12622.58 152.10 54859.70 88888.00 2013-06-10 07:25:18.000 161 12622.55 152.03 54859.65 88888.00 2013-06-10 07:25:18.125 161 12622.48 152.00 54859.62 88888.00 2013-06-10 07:25:18.250 161 12622.50 152.03 54859.68 88888.00 2013-06-10 07:25:18.375 161 12622.58 152.05 54859.68 88888.00 2013-06-10 07:25:18.500 161 12622.70 152.07 54859.70 88888.00 2013-06-10 07:25:18.625 161 12622.73 152.12 54859.75 88888.00 2013-06-10 07:25:18.750 161 12622.62 152.07 54859.75 88888.00 2013-06-10 07:25:18.875 161 12622.55 152.05 54859.70 88888.00 2013-06-10 07:25:19.000 161 12622.62 152.03 54859.72 88888.00 2013-06-10 07:25:19.125 161 12622.67 152.05 54859.75 88888.00 2013-06-10 07:25:19.250 161 12622.60 152.07 54859.78 88888.00 2013-06-10 07:25:19.375 161 12622.65 152.10 54859.75 88888.00 2013-06-10 07:25:19.500 161 12622.67 152.05 54859.70 88888.00 2013-06-10 07:25:19.625 161 12622.65 152.00 54859.65 88888.00 2013-06-10 07:25:19.750 161 12622.67 151.97 54859.68 88888.00 2013-06-10 07:25:19.875 161 12622.70 152.03 54859.68 88888.00 2013-06-10 07:25:20.000 161 12622.70 152.05 54859.70 88888.00 2013-06-10 07:25:20.125 161 12622.73 152.07 54859.72 88888.00 2013-06-10 07:25:20.250 161 12622.77 152.03 54859.72 88888.00 2013-06-10 07:25:20.375 161 12622.83 152.05 54859.75 88888.00 2013-06-10 07:25:20.500 161 12622.75 152.03 54859.72 88888.00 2013-06-10 07:25:20.625 161 12622.70 152.00 54859.72 88888.00 2013-06-10 07:25:20.750 161 12622.77 152.00 54859.75 88888.00 2013-06-10 07:25:20.875 161 12622.80 152.00 54859.75 88888.00 2013-06-10 07:25:21.000 161 12622.65 152.00 54859.70 88888.00 2013-06-10 07:25:21.125 161 12622.62 152.00 54859.70 88888.00 2013-06-10 07:25:21.250 161 12622.67 152.03 54859.72 88888.00 2013-06-10 07:25:21.375 161 12622.70 151.97 54859.72 88888.00 2013-06-10 07:25:21.500 161 12622.67 151.93 54859.70 88888.00 2013-06-10 07:25:21.625 161 12622.67 151.95 54859.72 88888.00 2013-06-10 07:25:21.750 161 12622.73 152.00 54859.72 88888.00 2013-06-10 07:25:21.875 161 12622.73 151.95 54859.70 88888.00 2013-06-10 07:25:22.000 161 12622.75 151.93 54859.68 88888.00 2013-06-10 07:25:22.125 161 12622.77 151.95 54859.72 88888.00 2013-06-10 07:25:22.250 161 12622.75 151.97 54859.70 88888.00 2013-06-10 07:25:22.375 161 12622.70 151.97 54859.70 88888.00 2013-06-10 07:25:22.500 161 12622.75 151.97 54859.70 88888.00 2013-06-10 07:25:22.625 161 12622.85 151.95 54859.72 88888.00 2013-06-10 07:25:22.750 161 12622.88 151.95 54859.70 88888.00 2013-06-10 07:25:22.875 161 12622.85 151.95 54859.70 88888.00 2013-06-10 07:25:23.000 161 12622.80 151.95 54859.70 88888.00 2013-06-10 07:25:23.125 161 12622.83 151.97 54859.72 88888.00 2013-06-10 07:25:23.250 161 12622.80 151.95 54859.72 88888.00 2013-06-10 07:25:23.375 161 12622.85 151.95 54859.72 88888.00 2013-06-10 07:25:23.500 161 12622.88 151.93 54859.72 88888.00 2013-06-10 07:25:23.625 161 12622.88 151.90 54859.72 88888.00 2013-06-10 07:25:23.750 161 12622.85 151.90 54859.72 88888.00 2013-06-10 07:25:23.875 161 12622.83 151.93 54859.72 88888.00 2013-06-10 07:25:24.000 161 12622.77 151.90 54859.72 88888.00 2013-06-10 07:25:24.125 161 12622.75 151.93 54859.72 88888.00 2013-06-10 07:25:24.250 161 12622.77 151.88 54859.70 88888.00 2013-06-10 07:25:24.375 161 12622.90 151.90 54859.72 88888.00 2013-06-10 07:25:24.500 161 12622.98 151.93 54859.72 88888.00 2013-06-10 07:25:24.625 161 12623.00 151.88 54859.72 88888.00 2013-06-10 07:25:24.750 161 12622.95 151.82 54859.72 88888.00 2013-06-10 07:25:24.875 161 12622.98 151.85 54859.70 88888.00 2013-06-10 07:25:25.000 161 12622.98 151.85 54859.72 88888.00 2013-06-10 07:25:25.125 161 12622.95 151.85 54859.75 88888.00 2013-06-10 07:25:25.250 161 12622.95 151.82 54859.75 88888.00 2013-06-10 07:25:25.375 161 12622.98 151.88 54859.78 88888.00 2013-06-10 07:25:25.500 161 12623.05 151.93 54859.80 88888.00 2013-06-10 07:25:25.625 161 12623.02 151.93 54859.80 88888.00 2013-06-10 07:25:25.750 161 12623.02 151.88 54859.78 88888.00 2013-06-10 07:25:25.875 161 12623.02 151.85 54859.75 88888.00 2013-06-10 07:25:26.000 161 12623.00 151.85 54859.75 88888.00 2013-06-10 07:25:26.125 161 12622.98 151.88 54859.78 88888.00 2013-06-10 07:25:26.250 161 12622.95 151.85 54859.78 88888.00 2013-06-10 07:25:26.375 161 12622.90 151.82 54859.75 88888.00 2013-06-10 07:25:26.500 161 12622.92 151.82 54859.75 88888.00 2013-06-10 07:25:26.625 161 12622.95 151.88 54859.75 88888.00 2013-06-10 07:25:26.750 161 12622.98 151.85 54859.75 88888.00 2013-06-10 07:25:26.875 161 12623.00 151.85 54859.78 88888.00 2013-06-10 07:25:27.000 161 12623.08 151.90 54859.80 88888.00 2013-06-10 07:25:27.125 161 12623.10 151.93 54859.80 88888.00 2013-06-10 07:25:27.250 161 12623.02 151.85 54859.78 88888.00 2013-06-10 07:25:27.375 161 12623.00 151.88 54859.82 88888.00 2013-06-10 07:25:27.500 161 12623.08 151.88 54859.80 88888.00 2013-06-10 07:25:27.625 161 12623.17 151.85 54859.75 88888.00 2013-06-10 07:25:27.750 161 12623.15 151.85 54859.72 88888.00 2013-06-10 07:25:27.875 161 12623.10 151.85 54859.75 88888.00 2013-06-10 07:25:28.000 161 12623.08 151.82 54859.75 88888.00 2013-06-10 07:25:28.125 161 12623.12 151.82 54859.78 88888.00 2013-06-10 07:25:28.250 161 12623.08 151.80 54859.78 88888.00 2013-06-10 07:25:28.375 161 12623.10 151.82 54859.80 88888.00 2013-06-10 07:25:28.500 161 12623.05 151.88 54859.82 88888.00 2013-06-10 07:25:28.625 161 12623.02 151.88 54859.82 88888.00 2013-06-10 07:25:28.750 161 12623.05 151.85 54859.80 88888.00 2013-06-10 07:25:28.875 161 12623.08 151.82 54859.75 88888.00 2013-06-10 07:25:29.000 161 12623.02 151.82 54859.72 88888.00 2013-06-10 07:25:29.125 161 12623.02 151.80 54859.75 88888.00 2013-06-10 07:25:29.250 161 12623.00 151.78 54859.75 88888.00 2013-06-10 07:25:29.375 161 12623.05 151.80 54859.75 88888.00 2013-06-10 07:25:29.500 161 12623.10 151.82 54859.78 88888.00 2013-06-10 07:25:29.625 161 12623.15 151.78 54859.78 88888.00 2013-06-10 07:25:29.750 161 12623.12 151.75 54859.72 88888.00 2013-06-10 07:25:29.875 161 12623.15 151.75 54859.70 88888.00 2013-06-10 07:25:30.000 161 12623.17 151.75 54859.70 88888.00 2013-06-10 07:25:30.125 161 12623.20 151.78 54859.78 88888.00 2013-06-10 07:25:30.250 161 12623.20 151.72 54859.78 88888.00 2013-06-10 07:25:30.375 161 12623.20 151.75 54859.75 88888.00 2013-06-10 07:25:30.500 161 12623.20 151.72 54859.75 88888.00 2013-06-10 07:25:30.625 161 12623.20 151.72 54859.78 88888.00 2013-06-10 07:25:30.750 161 12623.15 151.72 54859.78 88888.00 2013-06-10 07:25:30.875 161 12623.15 151.75 54859.85 88888.00 2013-06-10 07:25:31.000 161 12623.15 151.75 54859.80 88888.00 2013-06-10 07:25:31.125 161 12623.12 151.70 54859.78 88888.00 2013-06-10 07:25:31.250 161 12623.12 151.72 54859.80 88888.00 2013-06-10 07:25:31.375 161 12623.17 151.75 54859.82 88888.00 2013-06-10 07:25:31.500 161 12623.17 151.75 54859.82 88888.00 2013-06-10 07:25:31.625 161 12623.12 151.72 54859.80 88888.00 2013-06-10 07:25:31.750 161 12623.12 151.68 54859.75 88888.00 2013-06-10 07:25:31.875 161 12623.10 151.65 54859.75 88888.00 2013-06-10 07:25:32.000 161 12623.12 151.72 54859.75 88888.00 2013-06-10 07:25:32.125 161 12623.12 151.75 54859.78 88888.00 2013-06-10 07:25:32.250 161 12623.15 151.75 54859.80 88888.00 2013-06-10 07:25:32.375 161 12623.25 151.72 54859.80 88888.00 2013-06-10 07:25:32.500 161 12623.17 151.72 54859.82 88888.00 2013-06-10 07:25:32.625 161 12623.12 151.72 54859.80 88888.00 2013-06-10 07:25:32.750 161 12623.12 151.75 54859.82 88888.00 2013-06-10 07:25:32.875 161 12623.15 151.72 54859.85 88888.00 2013-06-10 07:25:33.000 161 12623.17 151.75 54859.85 88888.00 2013-06-10 07:25:33.125 161 12623.20 151.75 54859.88 88888.00 2013-06-10 07:25:33.250 161 12623.12 151.70 54859.82 88888.00 2013-06-10 07:25:33.375 161 12623.12 151.70 54859.80 88888.00 2013-06-10 07:25:33.500 161 12623.20 151.70 54859.80 88888.00 2013-06-10 07:25:33.625 161 12623.23 151.65 54859.80 88888.00 2013-06-10 07:25:33.750 161 12623.23 151.65 54859.82 88888.00 2013-06-10 07:25:33.875 161 12623.23 151.68 54859.88 88888.00 2013-06-10 07:25:34.000 161 12623.20 151.65 54859.85 88888.00 2013-06-10 07:25:34.125 161 12623.17 151.65 54859.85 88888.00 2013-06-10 07:25:34.250 161 12623.15 151.68 54859.85 88888.00 2013-06-10 07:25:34.375 161 12623.20 151.68 54859.85 88888.00 2013-06-10 07:25:34.500 161 12623.20 151.68 54859.85 88888.00 2013-06-10 07:25:34.625 161 12623.23 151.65 54859.82 88888.00 2013-06-10 07:25:34.750 161 12623.15 151.62 54859.85 88888.00 2013-06-10 07:25:34.875 161 12623.23 151.62 54859.85 88888.00 2013-06-10 07:25:35.000 161 12623.27 151.60 54859.85 88888.00 2013-06-10 07:25:35.125 161 12623.30 151.62 54859.88 88888.00 2013-06-10 07:25:35.250 161 12623.23 151.60 54859.88 88888.00 2013-06-10 07:25:35.375 161 12623.23 151.55 54859.88 88888.00 2013-06-10 07:25:35.500 161 12623.23 151.55 54859.85 88888.00 2013-06-10 07:25:35.625 161 12623.27 151.55 54859.85 88888.00 2013-06-10 07:25:35.750 161 12623.23 151.55 54859.85 88888.00 2013-06-10 07:25:35.875 161 12623.23 151.50 54859.85 88888.00 2013-06-10 07:25:36.000 161 12623.20 151.53 54859.82 88888.00 2013-06-10 07:25:36.125 161 12623.20 151.55 54859.85 88888.00 2013-06-10 07:25:36.250 161 12623.25 151.55 54859.88 88888.00 2013-06-10 07:25:36.375 161 12623.35 151.57 54859.93 88888.00 2013-06-10 07:25:36.500 161 12623.30 151.53 54859.90 88888.00 2013-06-10 07:25:36.625 161 12623.30 151.55 54859.88 88888.00 2013-06-10 07:25:36.750 161 12623.30 151.55 54859.85 88888.00 2013-06-10 07:25:36.875 161 12623.25 151.53 54859.85 88888.00 2013-06-10 07:25:37.000 161 12623.23 151.47 54859.82 88888.00 2013-06-10 07:25:37.125 161 12623.25 151.50 54859.88 88888.00 2013-06-10 07:25:37.250 161 12623.27 151.53 54859.88 88888.00 2013-06-10 07:25:37.375 161 12623.27 151.50 54859.85 88888.00 2013-06-10 07:25:37.500 161 12623.25 151.50 54859.88 88888.00 2013-06-10 07:25:37.625 161 12623.30 151.50 54859.85 88888.00 2013-06-10 07:25:37.750 161 12623.27 151.47 54859.82 88888.00 2013-06-10 07:25:37.875 161 12623.25 151.50 54859.85 88888.00 2013-06-10 07:25:38.000 161 12623.23 151.45 54859.82 88888.00 2013-06-10 07:25:38.125 161 12623.27 151.45 54859.88 88888.00 2013-06-10 07:25:38.250 161 12623.33 151.47 54859.90 88888.00 2013-06-10 07:25:38.375 161 12623.35 151.50 54859.93 88888.00 2013-06-10 07:25:38.500 161 12623.40 151.53 54859.95 88888.00 2013-06-10 07:25:38.625 161 12623.38 151.53 54859.93 88888.00 2013-06-10 07:25:38.750 161 12623.30 151.47 54859.90 88888.00 2013-06-10 07:25:38.875 161 12623.30 151.45 54859.90 88888.00 2013-06-10 07:25:39.000 161 12623.30 151.45 54859.93 88888.00 2013-06-10 07:25:39.125 161 12623.33 151.45 54859.93 88888.00 2013-06-10 07:25:39.250 161 12623.33 151.43 54859.93 88888.00 2013-06-10 07:25:39.375 161 12623.40 151.43 54859.93 88888.00 2013-06-10 07:25:39.500 161 12623.38 151.40 54859.90 88888.00 2013-06-10 07:25:39.625 161 12623.33 151.43 54859.93 88888.00 2013-06-10 07:25:39.750 161 12623.38 151.47 54859.93 88888.00 2013-06-10 07:25:39.875 161 12623.35 151.40 54859.88 88888.00 2013-06-10 07:25:40.000 161 12623.40 151.43 54859.90 88888.00 2013-06-10 07:25:40.125 161 12623.45 151.47 54859.93 88888.00 2013-06-10 07:25:40.250 161 12623.45 151.47 54859.95 88888.00 2013-06-10 07:25:40.375 161 12623.40 151.47 54859.93 88888.00 2013-06-10 07:25:40.500 161 12623.40 151.45 54859.93 88888.00 2013-06-10 07:25:40.625 161 12623.42 151.43 54859.93 88888.00 2013-06-10 07:25:40.750 161 12623.48 151.38 54859.93 88888.00 2013-06-10 07:25:40.875 161 12623.48 151.38 54859.93 88888.00 2013-06-10 07:25:41.000 161 12623.48 151.40 54859.93 88888.00 2013-06-10 07:25:41.125 161 12623.50 151.40 54859.95 88888.00 2013-06-10 07:25:41.250 161 12623.45 151.40 54859.95 88888.00 2013-06-10 07:25:41.375 161 12623.52 151.43 54859.97 88888.00 2013-06-10 07:25:41.500 161 12623.50 151.43 54859.97 88888.00 2013-06-10 07:25:41.625 161 12623.40 151.35 54859.95 88888.00 2013-06-10 07:25:41.750 161 12623.40 151.32 54859.93 88888.00 2013-06-10 07:25:41.875 161 12623.52 151.38 54859.97 88888.00 2013-06-10 07:25:42.000 161 12623.50 151.40 54859.97 88888.00 2013-06-10 07:25:42.125 161 12623.45 151.40 54859.97 88888.00 2013-06-10 07:25:42.250 161 12623.50 151.43 54859.97 88888.00 2013-06-10 07:25:42.375 161 12623.58 151.45 54859.97 88888.00 2013-06-10 07:25:42.500 161 12623.55 151.43 54859.95 88888.00 2013-06-10 07:25:42.625 161 12623.50 151.38 54859.95 88888.00 2013-06-10 07:25:42.750 161 12623.52 151.35 54859.95 88888.00 2013-06-10 07:25:42.875 161 12623.50 151.35 54859.97 88888.00 2013-06-10 07:25:43.000 161 12623.52 151.40 54860.00 88888.00 2013-06-10 07:25:43.125 161 12623.52 151.40 54860.00 88888.00 2013-06-10 07:25:43.250 161 12623.52 151.38 54860.00 88888.00 2013-06-10 07:25:43.375 161 12623.50 151.32 54860.00 88888.00 2013-06-10 07:25:43.500 161 12623.48 151.35 54860.00 88888.00 2013-06-10 07:25:43.625 161 12623.50 151.32 54859.97 88888.00 2013-06-10 07:25:43.750 161 12623.60 151.30 54859.95 88888.00 2013-06-10 07:25:43.875 161 12623.60 151.32 54859.95 88888.00 2013-06-10 07:25:44.000 161 12623.52 151.32 54859.95 88888.00 2013-06-10 07:25:44.125 161 12623.48 151.35 54859.97 88888.00 2013-06-10 07:25:44.250 161 12623.52 151.35 54860.00 88888.00 2013-06-10 07:25:44.375 161 12623.58 151.32 54859.97 88888.00 2013-06-10 07:25:44.500 161 12623.48 151.28 54859.95 88888.00 2013-06-10 07:25:44.625 161 12623.42 151.25 54859.97 88888.00 2013-06-10 07:25:44.750 161 12623.42 151.32 54860.00 88888.00 2013-06-10 07:25:44.875 161 12623.48 151.35 54860.00 88888.00 2013-06-10 07:25:45.000 161 12623.50 151.35 54859.97 88888.00 2013-06-10 07:25:45.125 161 12623.55 151.38 54860.00 88888.00 2013-06-10 07:25:45.250 161 12623.52 151.38 54860.03 88888.00 2013-06-10 07:25:45.375 161 12623.52 151.35 54860.00 88888.00 2013-06-10 07:25:45.500 161 12623.50 151.32 54860.00 88888.00 2013-06-10 07:25:45.625 161 12623.55 151.35 54860.00 88888.00 2013-06-10 07:25:45.750 161 12623.62 151.38 54860.00 88888.00 2013-06-10 07:25:45.875 161 12623.65 151.35 54859.97 88888.00 2013-06-10 07:25:46.000 161 12623.62 151.32 54859.97 88888.00 2013-06-10 07:25:46.125 161 12623.60 151.32 54860.00 88888.00 2013-06-10 07:25:46.250 161 12623.60 151.32 54860.00 88888.00 2013-06-10 07:25:46.375 161 12623.60 151.30 54859.97 88888.00 2013-06-10 07:25:46.500 161 12623.58 151.30 54860.00 88888.00 2013-06-10 07:25:46.625 161 12623.55 151.28 54860.00 88888.00 2013-06-10 07:25:46.750 161 12623.58 151.28 54860.03 88888.00 2013-06-10 07:25:46.875 161 12623.60 151.28 54860.03 88888.00 2013-06-10 07:25:47.000 161 12623.65 151.30 54860.03 88888.00 2013-06-10 07:25:47.125 161 12623.65 151.32 54860.05 88888.00 2013-06-10 07:25:47.250 161 12623.58 151.28 54860.00 88888.00 2013-06-10 07:25:47.375 161 12623.55 151.22 54860.00 88888.00 2013-06-10 07:25:47.500 161 12623.60 151.30 54860.05 88888.00 2013-06-10 07:25:47.625 161 12623.62 151.32 54860.07 88888.00 2013-06-10 07:25:47.750 161 12623.60 151.25 54860.00 88888.00 2013-06-10 07:25:47.875 161 12623.58 151.25 54860.00 88888.00 2013-06-10 07:25:48.000 161 12623.58 151.25 54860.05 88888.00 2013-06-10 07:25:48.125 161 12623.60 151.28 54860.10 88888.00 2013-06-10 07:25:48.250 161 12623.58 151.22 54860.07 88888.00 2013-06-10 07:25:48.375 161 12623.58 151.20 54860.03 88888.00 2013-06-10 07:25:48.500 161 12623.58 151.22 54860.05 88888.00 2013-06-10 07:25:48.625 161 12623.65 151.22 54860.07 88888.00 2013-06-10 07:25:48.750 161 12623.73 151.25 54860.05 88888.00 2013-06-10 07:25:48.875 161 12623.73 151.28 54860.05 88888.00 2013-06-10 07:25:49.000 161 12623.70 151.28 54860.10 88888.00 2013-06-10 07:25:49.125 161 12623.62 151.20 54860.05 88888.00 2013-06-10 07:25:49.250 161 12623.52 151.15 54860.05 88888.00 2013-06-10 07:25:49.375 161 12623.60 151.22 54860.10 88888.00 2013-06-10 07:25:49.500 161 12623.70 151.22 54860.10 88888.00 2013-06-10 07:25:49.625 161 12623.73 151.22 54860.10 88888.00 2013-06-10 07:25:49.750 161 12623.67 151.22 54860.07 88888.00 2013-06-10 07:25:49.875 161 12623.67 151.20 54860.10 88888.00 2013-06-10 07:25:50.000 161 12623.75 151.20 54860.10 88888.00 2013-06-10 07:25:50.125 161 12623.77 151.20 54860.10 88888.00 2013-06-10 07:25:50.250 161 12623.77 151.22 54860.15 88888.00 2013-06-10 07:25:50.375 161 12623.83 151.25 54860.15 88888.00 2013-06-10 07:25:50.500 161 12623.85 151.25 54860.12 88888.00 2013-06-10 07:25:50.625 161 12623.85 151.25 54860.12 88888.00 2013-06-10 07:25:50.750 161 12623.80 151.25 54860.10 88888.00 2013-06-10 07:25:50.875 161 12623.77 151.22 54860.12 88888.00 2013-06-10 07:25:51.000 161 12623.77 151.18 54860.05 88888.00 2013-06-10 07:25:51.125 161 12623.70 151.10 54860.03 88888.00 2013-06-10 07:25:51.250 161 12623.73 151.15 54860.07 88888.00 2013-06-10 07:25:51.375 161 12623.80 151.18 54860.07 88888.00 2013-06-10 07:25:51.500 161 12623.77 151.18 54860.07 88888.00 2013-06-10 07:25:51.625 161 12623.67 151.18 54860.07 88888.00 2013-06-10 07:25:51.750 161 12623.62 151.18 54860.07 88888.00 2013-06-10 07:25:51.875 161 12623.65 151.18 54860.10 88888.00 2013-06-10 07:25:52.000 161 12623.67 151.18 54860.12 88888.00 2013-06-10 07:25:52.125 161 12623.70 151.15 54860.12 88888.00 2013-06-10 07:25:52.250 161 12623.73 151.18 54860.10 88888.00 2013-06-10 07:25:52.375 161 12623.70 151.12 54860.07 88888.00 2013-06-10 07:25:52.500 161 12623.75 151.12 54860.07 88888.00 2013-06-10 07:25:52.625 161 12623.88 151.15 54860.10 88888.00 2013-06-10 07:25:52.750 161 12623.92 151.18 54860.12 88888.00 2013-06-10 07:25:52.875 161 12623.88 151.20 54860.12 88888.00 2013-06-10 07:25:53.000 161 12623.85 151.18 54860.07 88888.00 2013-06-10 07:25:53.125 161 12623.80 151.15 54860.10 88888.00 2013-06-10 07:25:53.250 161 12623.80 151.20 54860.18 88888.00 2013-06-10 07:25:53.375 161 12623.85 151.22 54860.20 88888.00 2013-06-10 07:25:53.500 161 12623.83 151.18 54860.12 88888.00 2013-06-10 07:25:53.625 161 12623.83 151.15 54860.10 88888.00 2013-06-10 07:25:53.750 161 12623.75 151.10 54860.12 88888.00 2013-06-10 07:25:53.875 161 12623.77 151.10 54860.15 88888.00 2013-06-10 07:25:54.000 161 12623.80 151.15 54860.15 88888.00 2013-06-10 07:25:54.125 161 12623.77 151.15 54860.18 88888.00 2013-06-10 07:25:54.250 161 12623.75 151.15 54860.20 88888.00 2013-06-10 07:25:54.375 161 12623.80 151.18 54860.20 88888.00 2013-06-10 07:25:54.500 161 12623.83 151.15 54860.12 88888.00 2013-06-10 07:25:54.625 161 12623.83 151.15 54860.18 88888.00 2013-06-10 07:25:54.750 161 12623.83 151.12 54860.20 88888.00 2013-06-10 07:25:54.875 161 12623.85 151.15 54860.22 88888.00 2013-06-10 07:25:55.000 161 12623.85 151.15 54860.20 88888.00 2013-06-10 07:25:55.125 161 12623.83 151.12 54860.18 88888.00 2013-06-10 07:25:55.250 161 12623.77 151.07 54860.15 88888.00 2013-06-10 07:25:55.375 161 12623.77 151.05 54860.12 88888.00 2013-06-10 07:25:55.500 161 12623.77 151.07 54860.12 88888.00 2013-06-10 07:25:55.625 161 12623.75 151.10 54860.15 88888.00 2013-06-10 07:25:55.750 161 12623.77 151.12 54860.20 88888.00 2013-06-10 07:25:55.875 161 12623.83 151.12 54860.20 88888.00 2013-06-10 07:25:56.000 161 12623.85 151.10 54860.22 88888.00 2013-06-10 07:25:56.125 161 12623.83 151.07 54860.22 88888.00 2013-06-10 07:25:56.250 161 12623.80 151.07 54860.25 88888.00 2013-06-10 07:25:56.375 161 12623.88 151.10 54860.20 88888.00 2013-06-10 07:25:56.500 161 12623.90 151.07 54860.15 88888.00 2013-06-10 07:25:56.625 161 12623.85 151.00 54860.18 88888.00 2013-06-10 07:25:56.750 161 12623.90 151.07 54860.25 88888.00 2013-06-10 07:25:56.875 161 12623.92 151.07 54860.22 88888.00 2013-06-10 07:25:57.000 161 12623.92 151.05 54860.20 88888.00 2013-06-10 07:25:57.125 161 12623.85 151.05 54860.22 88888.00 2013-06-10 07:25:57.250 161 12623.75 151.05 54860.20 88888.00 2013-06-10 07:25:57.375 161 12623.80 151.05 54860.20 88888.00 2013-06-10 07:25:57.500 161 12623.88 151.05 54860.20 88888.00 2013-06-10 07:25:57.625 161 12623.92 151.05 54860.22 88888.00 2013-06-10 07:25:57.750 161 12623.90 151.05 54860.22 88888.00 2013-06-10 07:25:57.875 161 12623.88 151.03 54860.20 88888.00 2013-06-10 07:25:58.000 161 12623.88 151.03 54860.18 88888.00 2013-06-10 07:25:58.125 161 12623.83 151.03 54860.18 88888.00 2013-06-10 07:25:58.250 161 12623.80 150.97 54860.22 88888.00 2013-06-10 07:25:58.375 161 12623.83 150.95 54860.22 88888.00 2013-06-10 07:25:58.500 161 12623.85 150.97 54860.18 88888.00 2013-06-10 07:25:58.625 161 12623.90 151.00 54860.20 88888.00 2013-06-10 07:25:58.750 161 12623.95 151.03 54860.25 88888.00 2013-06-10 07:25:58.875 161 12623.95 151.03 54860.25 88888.00 2013-06-10 07:25:59.000 161 12623.95 150.97 54860.20 88888.00 2013-06-10 07:25:59.125 161 12623.95 150.93 54860.22 88888.00 2013-06-10 07:25:59.250 161 12624.05 150.97 54860.22 88888.00 2013-06-10 07:25:59.375 161 12624.05 151.03 54860.28 88888.00 2013-06-10 07:25:59.500 161 12623.98 150.97 54860.25 88888.00 2013-06-10 07:25:59.625 161 12623.92 150.95 54860.22 88888.00 2013-06-10 07:25:59.750 161 12623.92 150.93 54860.25 88888.00 2013-06-10 07:25:59.875 161 12623.95 150.95 54860.28 88888.00 2013-06-10 07:26:00.000 161 12624.02 150.97 54860.28 88888.00 2013-06-10 07:26:00.125 161 12624.02 150.97 54860.30 88888.00 2013-06-10 07:26:00.250 161 12623.92 150.95 54860.28 88888.00 2013-06-10 07:26:00.375 161 12623.95 150.97 54860.28 88888.00 2013-06-10 07:26:00.500 161 12623.98 151.00 54860.28 88888.00 2013-06-10 07:26:00.625 161 12623.98 150.95 54860.25 88888.00 2013-06-10 07:26:00.750 161 12624.00 150.97 54860.28 88888.00 2013-06-10 07:26:00.875 161 12624.02 150.97 54860.30 88888.00 2013-06-10 07:26:01.000 161 12624.02 150.95 54860.28 88888.00 2013-06-10 07:26:01.125 161 12624.00 150.95 54860.30 88888.00 2013-06-10 07:26:01.250 161 12623.98 150.95 54860.30 88888.00 2013-06-10 07:26:01.375 161 12623.98 150.93 54860.30 88888.00 2013-06-10 07:26:01.500 161 12624.00 150.95 54860.28 88888.00 2013-06-10 07:26:01.625 161 12624.02 150.97 54860.35 88888.00 2013-06-10 07:26:01.750 161 12623.98 150.97 54860.35 88888.00 2013-06-10 07:26:01.875 161 12623.95 150.93 54860.30 88888.00 2013-06-10 07:26:02.000 161 12624.00 150.88 54860.25 88888.00 2013-06-10 07:26:02.125 161 12624.05 150.90 54860.30 88888.00 2013-06-10 07:26:02.250 161 12624.02 150.93 54860.38 88888.00 2013-06-10 07:26:02.375 161 12623.98 150.90 54860.35 88888.00 2013-06-10 07:26:02.500 161 12624.02 150.88 54860.32 88888.00 2013-06-10 07:26:02.625 161 12624.10 150.85 54860.32 88888.00 2013-06-10 07:26:02.750 161 12624.05 150.88 54860.35 88888.00 2013-06-10 07:26:02.875 161 12624.05 150.93 54860.38 88888.00 2013-06-10 07:26:03.000 161 12624.05 150.97 54860.35 88888.00 2013-06-10 07:26:03.125 161 12624.00 150.95 54860.38 88888.00 2013-06-10 07:26:03.250 161 12623.98 150.90 54860.38 88888.00 2013-06-10 07:26:03.375 161 12624.08 150.93 54860.40 88888.00 2013-06-10 07:26:03.500 161 12624.08 150.90 54860.38 88888.00 2013-06-10 07:26:03.625 161 12624.02 150.90 54860.32 88888.00 2013-06-10 07:26:03.750 161 12623.95 150.90 54860.35 88888.00 2013-06-10 07:26:03.875 161 12623.98 150.88 54860.38 88888.00 2013-06-10 07:26:04.000 161 12624.02 150.88 54860.35 88888.00 2013-06-10 07:26:04.125 161 12624.02 150.88 54860.35 88888.00 2013-06-10 07:26:04.250 161 12624.02 150.88 54860.38 88888.00 2013-06-10 07:26:04.375 161 12624.08 150.85 54860.35 88888.00 2013-06-10 07:26:04.500 161 12624.10 150.85 54860.38 88888.00 2013-06-10 07:26:04.625 161 12624.08 150.90 54860.43 88888.00 2013-06-10 07:26:04.750 161 12624.02 150.90 54860.43 88888.00 2013-06-10 07:26:04.875 161 12624.05 150.90 54860.45 88888.00 2013-06-10 07:26:05.000 161 12624.08 150.88 54860.40 88888.00 2013-06-10 07:26:05.125 161 12624.08 150.82 54860.40 88888.00 2013-06-10 07:26:05.250 161 12624.05 150.78 54860.35 88888.00 2013-06-10 07:26:05.375 161 12624.10 150.80 54860.35 88888.00 2013-06-10 07:26:05.500 161 12624.20 150.82 54860.35 88888.00 2013-06-10 07:26:05.625 161 12624.15 150.78 54860.38 88888.00 2013-06-10 07:26:05.750 161 12624.08 150.75 54860.35 88888.00 2013-06-10 07:26:05.875 161 12624.02 150.72 54860.38 88888.00 2013-06-10 07:26:06.000 161 12624.05 150.75 54860.38 88888.00 2013-06-10 07:26:06.125 161 12624.05 150.72 54860.40 88888.00 2013-06-10 07:26:06.250 161 12624.08 150.78 54860.43 88888.00 2013-06-10 07:26:06.375 161 12624.00 150.75 54860.43 88888.00 2013-06-10 07:26:06.500 161 12624.00 150.75 54860.40 88888.00 2013-06-10 07:26:06.625 161 12624.05 150.78 54860.40 88888.00 2013-06-10 07:26:06.750 161 12624.08 150.75 54860.43 88888.00 2013-06-10 07:26:06.875 161 12624.10 150.72 54860.43 88888.00 2013-06-10 07:26:07.000 161 12624.10 150.75 54860.43 88888.00 2013-06-10 07:26:07.125 161 12624.15 150.80 54860.45 88888.00 2013-06-10 07:26:07.250 161 12624.15 150.80 54860.47 88888.00 2013-06-10 07:26:07.375 161 12624.17 150.82 54860.50 88888.00 2013-06-10 07:26:07.500 161 12624.12 150.78 54860.47 88888.00 2013-06-10 07:26:07.625 161 12624.15 150.80 54860.45 88888.00 2013-06-10 07:26:07.750 161 12624.23 150.78 54860.45 88888.00 2013-06-10 07:26:07.875 161 12624.23 150.75 54860.43 88888.00 2013-06-10 07:26:08.000 161 12624.17 150.75 54860.43 88888.00 2013-06-10 07:26:08.125 161 12624.12 150.70 54860.43 88888.00 2013-06-10 07:26:08.250 161 12624.12 150.72 54860.43 88888.00 2013-06-10 07:26:08.375 161 12624.12 150.72 54860.43 88888.00 2013-06-10 07:26:08.500 161 12624.12 150.72 54860.45 88888.00 2013-06-10 07:26:08.625 161 12624.12 150.75 54860.50 88888.00 2013-06-10 07:26:08.750 161 12624.10 150.78 54860.50 88888.00 2013-06-10 07:26:08.875 161 12624.15 150.78 54860.53 88888.00 2013-06-10 07:26:09.000 161 12624.17 150.72 54860.47 88888.00 2013-06-10 07:26:09.125 161 12624.20 150.72 54860.45 88888.00 2013-06-10 07:26:09.250 161 12624.15 150.70 54860.45 88888.00 2013-06-10 07:26:09.375 161 12624.10 150.70 54860.45 88888.00 2013-06-10 07:26:09.500 161 12624.12 150.70 54860.47 88888.00 2013-06-10 07:26:09.625 161 12624.17 150.75 54860.50 88888.00 2013-06-10 07:26:09.750 161 12624.17 150.78 54860.47 88888.00 2013-06-10 07:26:09.875 161 12624.17 150.75 54860.47 88888.00 2013-06-10 07:26:10.000 161 12624.17 150.72 54860.45 88888.00 2013-06-10 07:26:10.125 161 12624.12 150.70 54860.50 88888.00 2013-06-10 07:26:10.250 161 12624.08 150.68 54860.50 88888.00 2013-06-10 07:26:10.375 161 12624.05 150.62 54860.47 88888.00 2013-06-10 07:26:10.500 161 12624.08 150.62 54860.47 88888.00 2013-06-10 07:26:10.625 161 12624.12 150.65 54860.47 88888.00 2013-06-10 07:26:10.750 161 12624.10 150.62 54860.45 88888.00 2013-06-10 07:26:10.875 161 12624.10 150.62 54860.45 88888.00 2013-06-10 07:26:11.000 161 12624.10 150.65 54860.50 88888.00 2013-06-10 07:26:11.125 161 12624.08 150.65 54860.50 88888.00 2013-06-10 07:26:11.250 161 12624.12 150.62 54860.50 88888.00 2013-06-10 07:26:11.375 161 12624.17 150.70 54860.53 88888.00 2013-06-10 07:26:11.500 161 12624.10 150.72 54860.53 88888.00 2013-06-10 07:26:11.625 161 12624.10 150.70 54860.53 88888.00 2013-06-10 07:26:11.750 161 12624.10 150.65 54860.53 88888.00 2013-06-10 07:26:11.875 161 12624.08 150.60 54860.53 88888.00 2013-06-10 07:26:12.000 161 12624.08 150.62 54860.47 88888.00 2013-06-10 07:26:12.125 161 12624.10 150.62 54860.53 88888.00 2013-06-10 07:26:12.250 161 12624.15 150.60 54860.53 88888.00 2013-06-10 07:26:12.375 161 12624.12 150.62 54860.55 88888.00 2013-06-10 07:26:12.500 161 12624.10 150.62 54860.53 88888.00 2013-06-10 07:26:12.625 161 12624.15 150.62 54860.55 88888.00 2013-06-10 07:26:12.750 161 12624.15 150.65 54860.57 88888.00 2013-06-10 07:26:12.875 161 12624.15 150.62 54860.57 88888.00 2013-06-10 07:26:13.000 161 12624.15 150.60 54860.57 88888.00 2013-06-10 07:26:13.125 161 12624.23 150.62 54860.62 88888.00 2013-06-10 07:26:13.250 161 12624.23 150.62 54860.60 88888.00 2013-06-10 07:26:13.375 161 12624.25 150.62 54860.60 88888.00 2013-06-10 07:26:13.500 161 12624.23 150.62 54860.57 88888.00 2013-06-10 07:26:13.625 161 12624.20 150.57 54860.55 88888.00 2013-06-10 07:26:13.750 161 12624.17 150.57 54860.53 88888.00 2013-06-10 07:26:13.875 161 12624.23 150.57 54860.55 88888.00 2013-06-10 07:26:14.000 161 12624.23 150.60 54860.55 88888.00 2013-06-10 07:26:14.125 161 12624.17 150.60 54860.57 88888.00 2013-06-10 07:26:14.250 161 12624.17 150.57 54860.55 88888.00 2013-06-10 07:26:14.375 161 12624.17 150.50 54860.53 88888.00 2013-06-10 07:26:14.500 161 12624.12 150.50 54860.53 88888.00 2013-06-10 07:26:14.625 161 12624.12 150.60 54860.60 88888.00 2013-06-10 07:26:14.750 161 12624.17 150.60 54860.62 88888.00 2013-06-10 07:26:14.875 161 12624.17 150.62 54860.60 88888.00 2013-06-10 07:26:15.000 161 12624.23 150.57 54860.55 88888.00 2013-06-10 07:26:15.125 161 12624.20 150.55 54860.53 88888.00 2013-06-10 07:26:15.250 161 12624.10 150.57 54860.60 88888.00 2013-06-10 07:26:15.375 161 12624.15 150.60 54860.60 88888.00 2013-06-10 07:26:15.500 161 12624.17 150.60 54860.60 88888.00 2013-06-10 07:26:15.625 161 12624.17 150.57 54860.57 88888.00 2013-06-10 07:26:15.750 161 12624.23 150.57 54860.57 88888.00 2013-06-10 07:26:15.875 161 12624.25 150.57 54860.60 88888.00 2013-06-10 07:26:16.000 161 12624.27 150.55 54860.60 88888.00 2013-06-10 07:26:16.125 161 12624.27 150.53 54860.57 88888.00 2013-06-10 07:26:16.250 161 12624.25 150.55 54860.62 88888.00 2013-06-10 07:26:16.375 161 12624.27 150.60 54860.62 88888.00 2013-06-10 07:26:16.500 161 12624.27 150.57 54860.62 88888.00 2013-06-10 07:26:16.625 161 12624.25 150.57 54860.60 88888.00 2013-06-10 07:26:16.750 161 12624.23 150.57 54860.60 88888.00 2013-06-10 07:26:16.875 161 12624.20 150.55 54860.62 88888.00 2013-06-10 07:26:17.000 161 12624.20 150.60 54860.62 88888.00 2013-06-10 07:26:17.125 161 12624.23 150.62 54860.65 88888.00 2013-06-10 07:26:17.250 161 12624.17 150.55 54860.62 88888.00 2013-06-10 07:26:17.375 161 12624.23 150.55 54860.68 88888.00 2013-06-10 07:26:17.500 161 12624.23 150.57 54860.65 88888.00 2013-06-10 07:26:17.625 161 12624.25 150.55 54860.62 88888.00 2013-06-10 07:26:17.750 161 12624.23 150.50 54860.60 88888.00 2013-06-10 07:26:17.875 161 12624.25 150.55 54860.68 88888.00 2013-06-10 07:26:18.000 161 12624.17 150.50 54860.62 88888.00 2013-06-10 07:26:18.125 161 12624.20 150.50 54860.65 88888.00 2013-06-10 07:26:18.250 161 12624.20 150.50 54860.68 88888.00 2013-06-10 07:26:18.375 161 12624.23 150.53 54860.65 88888.00 2013-06-10 07:26:18.500 161 12624.20 150.55 54860.68 88888.00 2013-06-10 07:26:18.625 161 12624.23 150.55 54860.70 88888.00 2013-06-10 07:26:18.750 161 12624.25 150.53 54860.70 88888.00 2013-06-10 07:26:18.875 161 12624.27 150.55 54860.70 88888.00 2013-06-10 07:26:19.000 161 12624.27 150.57 54860.70 88888.00 2013-06-10 07:26:19.125 161 12624.25 150.55 54860.70 88888.00 2013-06-10 07:26:19.250 161 12624.25 150.53 54860.70 88888.00 2013-06-10 07:26:19.375 161 12624.27 150.55 54860.68 88888.00 2013-06-10 07:26:19.500 161 12624.27 150.53 54860.72 88888.00 2013-06-10 07:26:19.625 161 12624.25 150.55 54860.72 88888.00 2013-06-10 07:26:19.750 161 12624.20 150.50 54860.68 88888.00 2013-06-10 07:26:19.875 161 12624.23 150.50 54860.70 88888.00 2013-06-10 07:26:20.000 161 12624.30 150.53 54860.72 88888.00 2013-06-10 07:26:20.125 161 12624.30 150.47 54860.75 88888.00 2013-06-10 07:26:20.250 161 12624.23 150.47 54860.75 88888.00 2013-06-10 07:26:20.375 161 12624.25 150.53 54860.78 88888.00 2013-06-10 07:26:20.500 161 12624.27 150.53 54860.75 88888.00 2013-06-10 07:26:20.625 161 12624.25 150.55 54860.72 88888.00 2013-06-10 07:26:20.750 161 12624.23 150.50 54860.72 88888.00 2013-06-10 07:26:20.875 161 12624.25 150.50 54860.72 88888.00 2013-06-10 07:26:21.000 161 12624.27 150.47 54860.75 88888.00 2013-06-10 07:26:21.125 161 12624.30 150.53 54860.75 88888.00 2013-06-10 07:26:21.250 161 12624.17 150.45 54860.72 88888.00 2013-06-10 07:26:21.375 161 12624.12 150.50 54860.78 88888.00 2013-06-10 07:26:21.500 161 12624.20 150.53 54860.78 88888.00 2013-06-10 07:26:21.625 161 12624.20 150.50 54860.75 88888.00 2013-06-10 07:26:21.750 161 12624.17 150.50 54860.75 88888.00 2013-06-10 07:26:21.875 161 12624.20 150.50 54860.75 88888.00 2013-06-10 07:26:22.000 161 12624.27 150.53 54860.72 88888.00 2013-06-10 07:26:22.125 161 12624.30 150.50 54860.72 88888.00 2013-06-10 07:26:22.250 161 12624.23 150.40 54860.72 88888.00 2013-06-10 07:26:22.375 161 12624.25 150.43 54860.70 88888.00 2013-06-10 07:26:22.500 161 12624.35 150.40 54860.72 88888.00 2013-06-10 07:26:22.625 161 12624.38 150.47 54860.78 88888.00 2013-06-10 07:26:22.750 161 12624.35 150.53 54860.80 88888.00 2013-06-10 07:26:22.875 161 12624.30 150.47 54860.80 88888.00 2013-06-10 07:26:23.000 161 12624.27 150.43 54860.72 88888.00 2013-06-10 07:26:23.125 161 12624.27 150.43 54860.72 88888.00 2013-06-10 07:26:23.250 161 12624.23 150.40 54860.75 88888.00 2013-06-10 07:26:23.375 161 12624.20 150.40 54860.75 88888.00 2013-06-10 07:26:23.500 161 12624.17 150.38 54860.75 88888.00 2013-06-10 07:26:23.625 161 12624.23 150.40 54860.80 88888.00 2013-06-10 07:26:23.750 161 12624.23 150.45 54860.80 88888.00 2013-06-10 07:26:23.875 161 12624.25 150.45 54860.80 88888.00 2013-06-10 07:26:24.000 161 12624.23 150.40 54860.80 88888.00 2013-06-10 07:26:24.125 161 12624.25 150.43 54860.82 88888.00 2013-06-10 07:26:24.250 161 12624.20 150.45 54860.80 88888.00 2013-06-10 07:26:24.375 161 12624.23 150.40 54860.78 88888.00 2013-06-10 07:26:24.500 161 12624.25 150.40 54860.78 88888.00 2013-06-10 07:26:24.625 161 12624.30 150.43 54860.78 88888.00 2013-06-10 07:26:24.750 161 12624.27 150.40 54860.80 88888.00 2013-06-10 07:26:24.875 161 12624.25 150.38 54860.80 88888.00 2013-06-10 07:26:25.000 161 12624.25 150.40 54860.78 88888.00 2013-06-10 07:26:25.125 161 12624.25 150.38 54860.78 88888.00 2013-06-10 07:26:25.250 161 12624.20 150.38 54860.82 88888.00 2013-06-10 07:26:25.375 161 12624.27 150.40 54860.85 88888.00 2013-06-10 07:26:25.500 161 12624.33 150.40 54860.78 88888.00 2013-06-10 07:26:25.625 161 12624.33 150.38 54860.78 88888.00 2013-06-10 07:26:25.750 161 12624.23 150.35 54860.80 88888.00 2013-06-10 07:26:25.875 161 12624.30 150.35 54860.93 88888.00 2013-06-10 07:26:26.000 161 12624.35 150.35 54860.68 88888.00 2013-06-10 07:26:26.125 161 12624.38 150.35 54860.47 88888.00 2013-06-10 07:26:26.250 161 12624.33 150.32 54860.68 88888.00 2013-06-10 07:26:26.375 161 12624.38 150.35 54860.55 88888.00 2013-06-10 07:26:26.500 161 12624.42 150.38 54860.72 88888.00 2013-06-10 07:26:26.625 161 12624.42 150.40 54861.18 88888.00 2013-06-10 07:26:26.750 161 12624.38 150.38 54861.05 88888.00 2013-06-10 07:26:26.875 161 12624.27 150.32 54860.95 88888.00 2013-06-10 07:26:27.000 161 12624.30 150.32 54860.97 88888.00 2013-06-10 07:26:27.125 161 12624.33 150.38 54861.00 88888.00 2013-06-10 07:26:27.250 161 12624.30 150.35 54860.90 88888.00 2013-06-10 07:26:27.375 161 12624.33 150.38 54861.03 88888.00 2013-06-10 07:26:27.500 161 12624.35 150.35 54860.95 88888.00 2013-06-10 07:26:27.625 161 12624.38 150.35 54860.88 88888.00 2013-06-10 07:26:27.750 161 12624.42 150.38 54860.70 88888.00 2013-06-10 07:26:27.875 161 12624.48 150.38 54860.80 88888.00 2013-06-10 07:26:28.000 161 12624.45 150.38 54861.00 88888.00 2013-06-10 07:26:28.125 161 12624.48 150.35 54861.05 88888.00 2013-06-10 07:26:28.250 161 12624.50 150.35 54860.80 88888.00 2013-06-10 07:26:28.375 161 12624.50 150.32 54860.70 88888.00 2013-06-10 07:26:28.500 161 12624.45 150.32 54860.60 88888.00 2013-06-10 07:26:28.625 161 12624.42 150.32 54860.35 88888.00 2013-06-10 07:26:28.750 161 12624.45 150.35 54860.55 88888.00 2013-06-10 07:26:28.875 161 12624.38 150.35 54860.82 88888.00 2013-06-10 07:26:29.000 161 12624.40 150.30 54860.85 88888.00 2013-06-10 07:26:29.125 161 12624.42 150.28 54860.82 88888.00 2013-06-10 07:26:29.250 161 12624.38 150.32 54860.85 88888.00 2013-06-10 07:26:29.375 161 12624.45 150.35 54860.82 88888.00 2013-06-10 07:26:29.500 161 12624.48 150.35 54860.82 88888.00 2013-06-10 07:26:29.625 161 12624.45 150.35 54860.82 88888.00 2013-06-10 07:26:29.750 161 12624.48 150.32 54860.85 88888.00 2013-06-10 07:26:29.875 161 12624.50 150.30 54860.82 88888.00 2013-06-10 07:26:30.000 161 12624.50 150.28 54860.85 88888.00 2013-06-10 07:26:30.125 161 12624.48 150.28 54860.85 88888.00 2013-06-10 07:26:30.250 161 12624.40 150.22 54860.82 88888.00 2013-06-10 07:26:30.375 161 12624.40 150.22 54860.85 88888.00 2013-06-10 07:26:30.500 161 12624.40 150.30 54860.85 88888.00 2013-06-10 07:26:30.625 161 12624.48 150.35 54860.90 88888.00 2013-06-10 07:26:30.750 161 12624.50 150.32 54860.85 88888.00 2013-06-10 07:26:30.875 161 12624.48 150.28 54860.82 88888.00 2013-06-10 07:26:31.000 161 12624.45 150.25 54860.82 88888.00 2013-06-10 07:26:31.125 161 12624.45 150.25 54860.82 88888.00 2013-06-10 07:26:31.250 161 12624.50 150.25 54860.85 88888.00 2013-06-10 07:26:31.375 161 12624.50 150.25 54860.85 88888.00 2013-06-10 07:26:31.500 161 12624.48 150.25 54860.85 88888.00 2013-06-10 07:26:31.625 161 12624.50 150.28 54860.88 88888.00 2013-06-10 07:26:31.750 161 12624.48 150.30 54860.88 88888.00 2013-06-10 07:26:31.875 161 12624.42 150.28 54860.88 88888.00 2013-06-10 07:26:32.000 161 12624.40 150.28 54860.88 88888.00 2013-06-10 07:26:32.125 161 12624.52 150.30 54860.90 88888.00 2013-06-10 07:26:32.250 161 12624.50 150.28 54860.88 88888.00 2013-06-10 07:26:32.375 161 12624.50 150.28 54860.88 88888.00 2013-06-10 07:26:32.500 161 12624.50 150.25 54860.88 88888.00 2013-06-10 07:26:32.625 161 12624.48 150.25 54860.85 88888.00 2013-06-10 07:26:32.750 161 12624.45 150.22 54860.85 88888.00 2013-06-10 07:26:32.875 161 12624.48 150.22 54860.82 88888.00 2013-06-10 07:26:33.000 161 12624.45 150.20 54860.82 88888.00 2013-06-10 07:26:33.125 161 12624.50 150.25 54860.88 88888.00 2013-06-10 07:26:33.250 161 12624.48 150.25 54860.90 88888.00 2013-06-10 07:26:33.375 161 12624.40 150.20 54860.88 88888.00 2013-06-10 07:26:33.500 161 12624.48 150.22 54860.90 88888.00 2013-06-10 07:26:33.625 161 12624.52 150.28 54860.93 88888.00 2013-06-10 07:26:33.750 161 12624.55 150.30 54860.95 88888.00 2013-06-10 07:26:33.875 161 12624.52 150.30 54860.93 88888.00 2013-06-10 07:26:34.000 161 12624.58 150.28 54860.88 88888.00 2013-06-10 07:26:34.125 161 12624.58 150.28 54860.90 88888.00 2013-06-10 07:26:34.250 161 12624.55 150.25 54860.93 88888.00 2013-06-10 07:26:34.375 161 12624.52 150.20 54860.90 88888.00 2013-06-10 07:26:34.500 161 12624.52 150.18 54860.88 88888.00 2013-06-10 07:26:34.625 161 12624.52 150.20 54860.85 88888.00 2013-06-10 07:26:34.750 161 12624.55 150.20 54860.88 88888.00 2013-06-10 07:26:34.875 161 12624.52 150.15 54860.88 88888.00 2013-06-10 07:26:35.000 161 12624.52 150.18 54860.88 88888.00 2013-06-10 07:26:35.125 161 12624.55 150.22 54860.90 88888.00 2013-06-10 07:26:35.250 161 12624.50 150.20 54860.90 88888.00 2013-06-10 07:26:35.375 161 12624.58 150.25 54860.90 88888.00 2013-06-10 07:26:35.500 161 12624.60 150.28 54860.95 88888.00 2013-06-10 07:26:35.625 161 12624.62 150.28 54860.93 88888.00 2013-06-10 07:26:35.750 161 12624.62 150.28 54860.90 88888.00 2013-06-10 07:26:35.875 161 12624.60 150.22 54860.90 88888.00 2013-06-10 07:26:36.000 161 12624.52 150.22 54860.85 88888.00 2013-06-10 07:26:36.125 161 12624.52 150.20 54860.90 88888.00 2013-06-10 07:26:36.250 161 12624.60 150.18 54860.90 88888.00 2013-06-10 07:26:36.375 161 12624.62 150.22 54860.90 88888.00 2013-06-10 07:26:36.500 161 12624.62 150.20 54860.90 88888.00 2013-06-10 07:26:36.625 161 12624.65 150.20 54860.90 88888.00 2013-06-10 07:26:36.750 161 12624.62 150.25 54860.93 88888.00 2013-06-10 07:26:36.875 161 12624.67 150.30 54860.93 88888.00 2013-06-10 07:26:37.000 161 12624.62 150.25 54860.88 88888.00 2013-06-10 07:26:37.125 161 12624.62 150.22 54860.88 88888.00 2013-06-10 07:26:37.250 161 12624.55 150.20 54860.93 88888.00 2013-06-10 07:26:37.375 161 12624.52 150.22 54860.90 88888.00 2013-06-10 07:26:37.500 161 12624.62 150.25 54860.90 88888.00 2013-06-10 07:26:37.625 161 12624.70 150.28 54860.90 88888.00 2013-06-10 07:26:37.750 161 12624.70 150.28 54860.93 88888.00 2013-06-10 07:26:37.875 161 12624.70 150.28 54860.90 88888.00 2013-06-10 07:26:38.000 161 12624.62 150.22 54860.88 88888.00 2013-06-10 07:26:38.125 161 12624.65 150.20 54860.88 88888.00 2013-06-10 07:26:38.250 161 12624.65 150.22 54860.88 88888.00 2013-06-10 07:26:38.375 161 12624.73 150.28 54860.93 88888.00 2013-06-10 07:26:38.500 161 12624.70 150.25 54860.93 88888.00 2013-06-10 07:26:38.625 161 12624.73 150.25 54860.95 88888.00 2013-06-10 07:26:38.750 161 12624.75 150.28 54860.97 88888.00 2013-06-10 07:26:38.875 161 12624.75 150.32 54861.00 88888.00 2013-06-10 07:26:39.000 161 12624.67 150.30 54861.00 88888.00 2013-06-10 07:26:39.125 161 12624.65 150.25 54860.95 88888.00 2013-06-10 07:26:39.250 161 12624.70 150.18 54860.93 88888.00 2013-06-10 07:26:39.375 161 12624.75 150.22 54860.95 88888.00 2013-06-10 07:26:39.500 161 12624.70 150.25 54860.95 88888.00 2013-06-10 07:26:39.625 161 12624.67 150.22 54860.93 88888.00 2013-06-10 07:26:39.750 161 12624.62 150.18 54860.90 88888.00 2013-06-10 07:26:39.875 161 12624.65 150.18 54860.88 88888.00 2013-06-10 07:26:40.000 161 12624.65 150.20 54860.93 88888.00 2013-06-10 07:26:40.125 161 12624.62 150.22 54860.95 88888.00 2013-06-10 07:26:40.250 161 12624.60 150.20 54860.93 88888.00 2013-06-10 07:26:40.375 161 12624.60 150.20 54860.90 88888.00 2013-06-10 07:26:40.500 161 12624.62 150.18 54860.90 88888.00 2013-06-10 07:26:40.625 161 12624.70 150.22 54860.93 88888.00 2013-06-10 07:26:40.750 161 12624.73 150.22 54860.95 88888.00 2013-06-10 07:26:40.875 161 12624.65 150.20 54860.93 88888.00 2013-06-10 07:26:41.000 161 12624.62 150.20 54860.93 88888.00 2013-06-10 07:26:41.125 161 12624.67 150.25 54860.95 88888.00 2013-06-10 07:26:41.250 161 12624.67 150.28 54861.00 88888.00 2013-06-10 07:26:41.375 161 12624.73 150.25 54860.97 88888.00 2013-06-10 07:26:41.500 161 12624.70 150.22 54860.95 88888.00 2013-06-10 07:26:41.625 161 12624.67 150.22 54860.95 88888.00 2013-06-10 07:26:41.750 161 12624.67 150.20 54860.90 88888.00 2013-06-10 07:26:41.875 161 12624.70 150.18 54860.88 88888.00 2013-06-10 07:26:42.000 161 12624.65 150.18 54860.90 88888.00 2013-06-10 07:26:42.125 161 12624.65 150.22 54860.95 88888.00 2013-06-10 07:26:42.250 161 12624.65 150.22 54860.95 88888.00 2013-06-10 07:26:42.375 161 12624.65 150.22 54860.90 88888.00 2013-06-10 07:26:42.500 161 12624.67 150.22 54860.93 88888.00 2013-06-10 07:26:42.625 161 12624.65 150.18 54860.93 88888.00 2013-06-10 07:26:42.750 161 12624.60 150.18 54860.93 88888.00 2013-06-10 07:26:42.875 161 12624.62 150.18 54860.93 88888.00 2013-06-10 07:26:43.000 161 12624.73 150.25 54860.97 88888.00 2013-06-10 07:26:43.125 161 12624.70 150.28 54861.00 88888.00 2013-06-10 07:26:43.250 161 12624.65 150.25 54860.97 88888.00 2013-06-10 07:26:43.375 161 12624.65 150.28 54860.97 88888.00 2013-06-10 07:26:43.500 161 12624.73 150.28 54860.97 88888.00 2013-06-10 07:26:43.625 161 12624.80 150.28 54861.00 88888.00 2013-06-10 07:26:43.750 161 12624.83 150.22 54860.97 88888.00 2013-06-10 07:26:43.875 161 12624.77 150.25 54860.97 88888.00 2013-06-10 07:26:44.000 161 12624.77 150.22 54860.95 88888.00 2013-06-10 07:26:44.125 161 12624.77 150.20 54860.97 88888.00 2013-06-10 07:26:44.250 161 12624.73 150.15 54860.97 88888.00 2013-06-10 07:26:44.375 161 12624.73 150.18 54860.97 88888.00 2013-06-10 07:26:44.500 161 12624.77 150.22 54861.00 88888.00 2013-06-10 07:26:44.625 161 12624.75 150.22 54860.95 88888.00 2013-06-10 07:26:44.750 161 12624.75 150.18 54860.95 88888.00 2013-06-10 07:26:44.875 161 12624.67 150.10 54860.93 88888.00 2013-06-10 07:26:45.000 161 12624.65 150.10 54860.97 88888.00 2013-06-10 07:26:45.125 161 12624.70 150.15 54860.97 88888.00 2013-06-10 07:26:45.250 161 12624.75 150.10 54860.97 88888.00 2013-06-10 07:26:45.375 161 12624.73 150.07 54860.95 88888.00 2013-06-10 07:26:45.500 161 12624.67 150.05 54860.95 88888.00 2013-06-10 07:26:45.625 161 12624.70 150.05 54860.93 88888.00 2013-06-10 07:26:45.750 161 12624.73 150.10 54860.97 88888.00 2013-06-10 07:26:45.875 161 12624.73 150.10 54860.95 88888.00 2013-06-10 07:26:46.000 161 12624.73 150.07 54860.95 88888.00 2013-06-10 07:26:46.125 161 12624.77 150.12 54860.95 88888.00 2013-06-10 07:26:46.250 161 12624.73 150.10 54860.97 88888.00 2013-06-10 07:26:46.375 161 12624.75 150.07 54860.97 88888.00 2013-06-10 07:26:46.500 161 12624.77 150.12 54861.00 88888.00 2013-06-10 07:26:46.625 161 12624.75 150.10 54860.97 88888.00 2013-06-10 07:26:46.750 161 12624.75 150.10 54860.97 88888.00 2013-06-10 07:26:46.875 161 12624.80 150.10 54861.00 88888.00 2013-06-10 07:26:47.000 161 12624.77 150.10 54861.00 88888.00 2013-06-10 07:26:47.125 161 12624.75 150.07 54860.97 88888.00 2013-06-10 07:26:47.250 161 12624.73 150.10 54860.97 88888.00 2013-06-10 07:26:47.375 161 12624.75 150.10 54860.93 88888.00 2013-06-10 07:26:47.500 161 12624.73 150.07 54860.95 88888.00 2013-06-10 07:26:47.625 161 12624.75 150.10 54860.97 88888.00 2013-06-10 07:26:47.750 161 12624.77 150.10 54860.95 88888.00 2013-06-10 07:26:47.875 161 12624.77 150.07 54860.95 88888.00 2013-06-10 07:26:48.000 161 12624.80 150.10 54861.03 88888.00 2013-06-10 07:26:48.125 161 12624.80 150.07 54861.05 88888.00 2013-06-10 07:26:48.250 161 12624.75 150.05 54861.00 88888.00 2013-06-10 07:26:48.375 161 12624.77 150.05 54861.00 88888.00 2013-06-10 07:26:48.500 161 12624.80 150.07 54860.97 88888.00 2013-06-10 07:26:48.625 161 12624.80 150.07 54860.95 88888.00 2013-06-10 07:26:48.750 161 12624.83 150.05 54860.95 88888.00 2013-06-10 07:26:48.875 161 12624.83 150.07 54860.97 88888.00 2013-06-10 07:26:49.000 161 12624.83 150.05 54860.95 88888.00 2013-06-10 07:26:49.125 161 12624.80 150.03 54860.95 88888.00 2013-06-10 07:26:49.250 161 12624.77 150.00 54860.97 88888.00 2013-06-10 07:26:49.375 161 12624.80 150.00 54860.95 88888.00 2013-06-10 07:26:49.500 161 12624.75 150.00 54860.95 88888.00 2013-06-10 07:26:49.625 161 12624.73 150.00 54860.95 88888.00 2013-06-10 07:26:49.750 161 12624.70 150.00 54860.97 88888.00 2013-06-10 07:26:49.875 161 12624.73 150.00 54861.00 88888.00 2013-06-10 07:26:50.000 161 12624.73 150.05 54861.00 88888.00 2013-06-10 07:26:50.125 161 12624.70 150.07 54861.03 88888.00 2013-06-10 07:26:50.250 161 12624.62 150.03 54861.00 88888.00 2013-06-10 07:26:50.375 161 12624.62 149.97 54860.97 88888.00 2013-06-10 07:26:50.500 161 12624.67 149.97 54861.00 88888.00 2013-06-10 07:26:50.625 161 12624.75 150.00 54861.03 88888.00 2013-06-10 07:26:50.750 161 12624.77 150.03 54861.03 88888.00 2013-06-10 07:26:50.875 161 12624.75 150.03 54861.03 88888.00 2013-06-10 07:26:51.000 161 12624.77 150.00 54861.00 88888.00 2013-06-10 07:26:51.125 161 12624.77 149.97 54861.03 88888.00 2013-06-10 07:26:51.250 161 12624.73 149.95 54861.05 88888.00 2013-06-10 07:26:51.375 161 12624.73 149.97 54861.03 88888.00 2013-06-10 07:26:51.500 161 12624.73 150.03 54861.05 88888.00 2013-06-10 07:26:51.625 161 12624.75 150.00 54861.05 88888.00 2013-06-10 07:26:51.750 161 12624.80 150.00 54861.05 88888.00 2013-06-10 07:26:51.875 161 12624.75 149.95 54861.03 88888.00 2013-06-10 07:26:52.000 161 12624.73 149.97 54861.07 88888.00 2013-06-10 07:26:52.125 161 12624.75 149.95 54861.07 88888.00 2013-06-10 07:26:52.250 161 12624.80 149.95 54861.05 88888.00 2013-06-10 07:26:52.375 161 12624.85 149.97 54861.05 88888.00 2013-06-10 07:26:52.500 161 12624.83 149.97 54861.05 88888.00 2013-06-10 07:26:52.625 161 12624.77 149.95 54861.03 88888.00 2013-06-10 07:26:52.750 161 12624.77 149.93 54861.03 88888.00 2013-06-10 07:26:52.875 161 12624.80 149.93 54861.03 88888.00 2013-06-10 07:26:53.000 161 12624.85 149.95 54861.03 88888.00 2013-06-10 07:26:53.125 161 12624.95 149.93 54861.05 88888.00 2013-06-10 07:26:53.250 161 12624.92 149.95 54861.05 88888.00 2013-06-10 07:26:53.375 161 12624.95 149.95 54861.03 88888.00 2013-06-10 07:26:53.500 161 12624.88 149.88 54861.00 88888.00 2013-06-10 07:26:53.625 161 12624.88 149.90 54861.00 88888.00 2013-06-10 07:26:53.750 161 12624.92 149.95 54861.03 88888.00 2013-06-10 07:26:53.875 161 12624.85 149.95 54861.05 88888.00 2013-06-10 07:26:54.000 161 12624.80 149.93 54861.03 88888.00 2013-06-10 07:26:54.125 161 12624.83 149.93 54861.07 88888.00 2013-06-10 07:26:54.250 161 12624.90 149.90 54861.07 88888.00 2013-06-10 07:26:54.375 161 12624.85 149.90 54861.05 88888.00 2013-06-10 07:26:54.500 161 12624.73 149.85 54861.05 88888.00 2013-06-10 07:26:54.625 161 12624.70 149.82 54861.03 88888.00 2013-06-10 07:26:54.750 161 12624.83 149.93 54861.07 88888.00 2013-06-10 07:26:54.875 161 12624.88 149.93 54861.07 88888.00 2013-06-10 07:26:55.000 161 12624.75 149.85 54861.03 88888.00 2013-06-10 07:26:55.125 161 12624.70 149.80 54861.00 88888.00 2013-06-10 07:26:55.250 161 12624.73 149.88 54861.05 88888.00 2013-06-10 07:26:55.375 161 12624.80 149.90 54861.03 88888.00 2013-06-10 07:26:55.500 161 12624.80 149.90 54861.05 88888.00 2013-06-10 07:26:55.625 161 12624.85 149.90 54861.05 88888.00 2013-06-10 07:26:55.750 161 12624.88 149.93 54861.07 88888.00 2013-06-10 07:26:55.875 161 12624.88 149.93 54861.05 88888.00 2013-06-10 07:26:56.000 161 12624.83 149.90 54861.05 88888.00 2013-06-10 07:26:56.125 161 12624.83 149.88 54861.07 88888.00 2013-06-10 07:26:56.250 161 12624.80 149.90 54861.12 88888.00 2013-06-10 07:26:56.375 161 12624.83 149.95 54861.12 88888.00 2013-06-10 07:26:56.500 161 12624.85 149.93 54861.12 88888.00 2013-06-10 07:26:56.625 161 12624.85 149.90 54861.07 88888.00 2013-06-10 07:26:56.750 161 12624.85 149.85 54861.05 88888.00 2013-06-10 07:26:56.875 161 12624.90 149.88 54861.07 88888.00 2013-06-10 07:26:57.000 161 12624.90 149.85 54861.05 88888.00 2013-06-10 07:26:57.125 161 12624.90 149.90 54861.07 88888.00 2013-06-10 07:26:57.250 161 12624.88 149.85 54861.10 88888.00 2013-06-10 07:26:57.375 161 12624.85 149.85 54861.07 88888.00 2013-06-10 07:26:57.500 161 12624.80 149.82 54861.07 88888.00 2013-06-10 07:26:57.625 161 12624.80 149.82 54861.07 88888.00 2013-06-10 07:26:57.750 161 12624.73 149.82 54861.07 88888.00 2013-06-10 07:26:57.875 161 12624.77 149.85 54861.07 88888.00 2013-06-10 07:26:58.000 161 12624.88 149.85 54861.07 88888.00 2013-06-10 07:26:58.125 161 12624.85 149.82 54861.07 88888.00 2013-06-10 07:26:58.250 161 12624.70 149.75 54861.05 88888.00 2013-06-10 07:26:58.375 161 12624.73 149.78 54861.05 88888.00 2013-06-10 07:26:58.500 161 12624.80 149.80 54861.05 88888.00 2013-06-10 07:26:58.625 161 12624.85 149.82 54861.10 88888.00 2013-06-10 07:26:58.750 161 12624.88 149.80 54861.07 88888.00 2013-06-10 07:26:58.875 161 12624.85 149.75 54861.05 88888.00 2013-06-10 07:26:59.000 161 12624.88 149.82 54861.07 88888.00 2013-06-10 07:26:59.125 161 12624.88 149.82 54861.07 88888.00 2013-06-10 07:26:59.250 161 12624.83 149.78 54861.03 88888.00 2013-06-10 07:26:59.375 161 12624.85 149.80 54861.05 88888.00 2013-06-10 07:26:59.500 161 12624.85 149.78 54861.10 88888.00 2013-06-10 07:26:59.625 161 12624.80 149.78 54861.10 88888.00 2013-06-10 07:26:59.750 161 12624.73 149.78 54861.07 88888.00 2013-06-10 07:26:59.875 161 12624.73 149.80 54861.07 88888.00 2013-06-10 07:27:00.000 161 12624.75 149.78 54861.05 88888.00 2013-06-10 07:27:00.125 161 12624.75 149.70 54861.07 88888.00 2013-06-10 07:27:00.250 161 12624.77 149.68 54861.07 88888.00 2013-06-10 07:27:00.375 161 12624.85 149.72 54861.10 88888.00 2013-06-10 07:27:00.500 161 12624.88 149.75 54861.10 88888.00 2013-06-10 07:27:00.625 161 12624.88 149.70 54861.07 88888.00 2013-06-10 07:27:00.750 161 12624.85 149.70 54861.07 88888.00 2013-06-10 07:27:00.875 161 12624.83 149.72 54861.07 88888.00 2013-06-10 07:27:01.000 161 12624.85 149.72 54861.10 88888.00 2013-06-10 07:27:01.125 161 12624.88 149.72 54861.07 88888.00 2013-06-10 07:27:01.250 161 12624.83 149.68 54861.05 88888.00 2013-06-10 07:27:01.375 161 12624.92 149.72 54861.10 88888.00 2013-06-10 07:27:01.500 161 12624.98 149.75 54861.07 88888.00 2013-06-10 07:27:01.625 161 12624.90 149.75 54861.07 88888.00 2013-06-10 07:27:01.750 161 12624.88 149.72 54861.07 88888.00 2013-06-10 07:27:01.875 161 12624.85 149.70 54861.05 88888.00 2013-06-10 07:27:02.000 161 12624.83 149.68 54861.07 88888.00 2013-06-10 07:27:02.125 161 12624.90 149.70 54861.10 88888.00 2013-06-10 07:27:02.250 161 12624.88 149.70 54861.05 88888.00 2013-06-10 07:27:02.375 161 12624.88 149.68 54861.07 88888.00 2013-06-10 07:27:02.500 161 12624.92 149.68 54861.10 88888.00 2013-06-10 07:27:02.625 161 12624.92 149.70 54861.07 88888.00 2013-06-10 07:27:02.750 161 12624.92 149.70 54861.07 88888.00 2013-06-10 07:27:02.875 161 12624.95 149.65 54861.07 88888.00 2013-06-10 07:27:03.000 161 12624.85 149.65 54861.05 88888.00 2013-06-10 07:27:03.125 161 12624.83 149.65 54861.10 88888.00 2013-06-10 07:27:03.250 161 12624.80 149.60 54861.07 88888.00 2013-06-10 07:27:03.375 161 12624.85 149.57 54861.10 88888.00 2013-06-10 07:27:03.500 161 12624.85 149.57 54861.05 88888.00 2013-06-10 07:27:03.625 161 12624.90 149.57 54861.07 88888.00 2013-06-10 07:27:03.750 161 12624.88 149.57 54861.12 88888.00 2013-06-10 07:27:03.875 161 12624.88 149.60 54861.10 88888.00 2013-06-10 07:27:04.000 161 12624.83 149.55 54861.07 88888.00 2013-06-10 07:27:04.125 161 12624.77 149.60 54861.07 88888.00 2013-06-10 07:27:04.250 161 12624.77 149.60 54861.10 88888.00 2013-06-10 07:27:04.375 161 12624.83 149.62 54861.12 88888.00 2013-06-10 07:27:04.500 161 12624.85 149.60 54861.07 88888.00 2013-06-10 07:27:04.625 161 12624.90 149.57 54861.07 88888.00 2013-06-10 07:27:04.750 161 12624.83 149.60 54861.10 88888.00 2013-06-10 07:27:04.875 161 12624.75 149.57 54861.12 88888.00 2013-06-10 07:27:05.000 161 12624.80 149.60 54861.12 88888.00 2013-06-10 07:27:05.125 161 12624.85 149.60 54861.12 88888.00 2013-06-10 07:27:05.250 161 12624.85 149.57 54861.07 88888.00 2013-06-10 07:27:05.375 161 12624.83 149.57 54861.05 88888.00 2013-06-10 07:27:05.500 161 12624.83 149.60 54861.12 88888.00 2013-06-10 07:27:05.625 161 12624.83 149.60 54861.12 88888.00 2013-06-10 07:27:05.750 161 12624.88 149.57 54861.12 88888.00 2013-06-10 07:27:05.875 161 12624.90 149.60 54861.15 88888.00 2013-06-10 07:27:06.000 161 12624.92 149.57 54861.12 88888.00 2013-06-10 07:27:06.125 161 12624.92 149.57 54861.12 88888.00 2013-06-10 07:27:06.250 161 12624.88 149.55 54861.12 88888.00 2013-06-10 07:27:06.375 161 12624.92 149.53 54861.12 88888.00 2013-06-10 07:27:06.500 161 12624.95 149.53 54861.12 88888.00 2013-06-10 07:27:06.625 161 12624.85 149.50 54861.12 88888.00 2013-06-10 07:27:06.750 161 12624.85 149.50 54861.12 88888.00 2013-06-10 07:27:06.875 161 12624.85 149.53 54861.15 88888.00 2013-06-10 07:27:07.000 161 12624.85 149.55 54861.12 88888.00 2013-06-10 07:27:07.125 161 12624.85 149.53 54861.12 88888.00 2013-06-10 07:27:07.250 161 12624.88 149.53 54861.18 88888.00 2013-06-10 07:27:07.375 161 12624.90 149.53 54861.15 88888.00 2013-06-10 07:27:07.500 161 12624.88 149.55 54861.15 88888.00 2013-06-10 07:27:07.625 161 12624.83 149.53 54861.12 88888.00 2013-06-10 07:27:07.750 161 12624.75 149.53 54861.15 88888.00 2013-06-10 07:27:07.875 161 12624.73 149.53 54861.15 88888.00 2013-06-10 07:27:08.000 161 12624.73 149.53 54861.12 88888.00 2013-06-10 07:27:08.125 161 12624.73 149.47 54861.15 88888.00 2013-06-10 07:27:08.250 161 12624.75 149.53 54861.18 88888.00 2013-06-10 07:27:08.375 161 12624.75 149.50 54861.12 88888.00 2013-06-10 07:27:08.500 161 12624.67 149.47 54861.10 88888.00 2013-06-10 07:27:08.625 161 12624.67 149.47 54861.07 88888.00 2013-06-10 07:27:08.750 161 12624.67 149.53 54861.10 88888.00 2013-06-10 07:27:08.875 161 12624.73 149.55 54861.15 88888.00 2013-06-10 07:27:09.000 161 12624.77 149.53 54861.12 88888.00 2013-06-10 07:27:09.125 161 12624.77 149.50 54861.07 88888.00 2013-06-10 07:27:09.250 161 12624.73 149.45 54861.05 88888.00 2013-06-10 07:27:09.375 161 12624.75 149.50 54861.10 88888.00 2013-06-10 07:27:09.500 161 12624.77 149.53 54861.12 88888.00 2013-06-10 07:27:09.625 161 12624.80 149.50 54861.12 88888.00 2013-06-10 07:27:09.750 161 12624.77 149.47 54861.10 88888.00 2013-06-10 07:27:09.875 161 12624.77 149.50 54861.15 88888.00 2013-06-10 07:27:10.000 161 12624.80 149.45 54861.10 88888.00 2013-06-10 07:27:10.125 161 12624.80 149.43 54861.10 88888.00 2013-06-10 07:27:10.250 161 12624.75 149.45 54861.12 88888.00 2013-06-10 07:27:10.375 161 12624.77 149.45 54861.12 88888.00 2013-06-10 07:27:10.500 161 12624.77 149.45 54861.10 88888.00 2013-06-10 07:27:10.625 161 12624.77 149.45 54861.10 88888.00 2013-06-10 07:27:10.750 161 12624.80 149.47 54861.12 88888.00 2013-06-10 07:27:10.875 161 12624.80 149.50 54861.15 88888.00 2013-06-10 07:27:11.000 161 12624.75 149.47 54861.12 88888.00 2013-06-10 07:27:11.125 161 12624.73 149.45 54861.15 88888.00 2013-06-10 07:27:11.250 161 12624.75 149.47 54861.12 88888.00 2013-06-10 07:27:11.375 161 12624.73 149.47 54861.10 88888.00 2013-06-10 07:27:11.500 161 12624.75 149.45 54861.07 88888.00 2013-06-10 07:27:11.625 161 12624.77 149.45 54861.10 88888.00 2013-06-10 07:27:11.750 161 12624.80 149.53 54861.18 88888.00 2013-06-10 07:27:11.875 161 12624.83 149.50 54861.15 88888.00 2013-06-10 07:27:12.000 161 12624.80 149.53 54861.12 88888.00 2013-06-10 07:27:12.125 161 12624.73 149.50 54861.18 88888.00 2013-06-10 07:27:12.250 161 12624.73 149.53 54861.20 88888.00 2013-06-10 07:27:12.375 161 12624.83 149.55 54861.20 88888.00 2013-06-10 07:27:12.500 161 12624.80 149.53 54861.18 88888.00 2013-06-10 07:27:12.625 161 12624.77 149.47 54861.15 88888.00 2013-06-10 07:27:12.750 161 12624.75 149.47 54861.15 88888.00 2013-06-10 07:27:12.875 161 12624.77 149.47 54861.18 88888.00 2013-06-10 07:27:13.000 161 12624.80 149.53 54861.20 88888.00 2013-06-10 07:27:13.125 161 12624.77 149.55 54861.20 88888.00 2013-06-10 07:27:13.250 161 12624.70 149.45 54861.12 88888.00 2013-06-10 07:27:13.375 161 12624.70 149.45 54861.12 88888.00 2013-06-10 07:27:13.500 161 12624.73 149.47 54861.18 88888.00 2013-06-10 07:27:13.625 161 12624.77 149.47 54861.15 88888.00 2013-06-10 07:27:13.750 161 12624.70 149.43 54861.10 88888.00 2013-06-10 07:27:13.875 161 12624.67 149.43 54861.10 88888.00 2013-06-10 07:27:14.000 161 12624.67 149.43 54861.10 88888.00 2013-06-10 07:27:14.125 161 12624.70 149.50 54861.12 88888.00 2013-06-10 07:27:14.250 161 12624.73 149.47 54861.12 88888.00 2013-06-10 07:27:14.375 161 12624.75 149.55 54861.20 88888.00 2013-06-10 07:27:14.500 161 12624.73 149.53 54861.15 88888.00 2013-06-10 07:27:14.625 161 12624.73 149.45 54861.15 88888.00 2013-06-10 07:27:14.750 161 12624.77 149.47 54861.15 88888.00 2013-06-10 07:27:14.875 161 12624.80 149.47 54861.15 88888.00 2013-06-10 07:27:15.000 161 12624.83 149.47 54861.15 88888.00 2013-06-10 07:27:15.125 161 12624.77 149.47 54861.15 88888.00 2013-06-10 07:27:15.250 161 12624.67 149.43 54861.10 88888.00 2013-06-10 07:27:15.375 161 12624.73 149.45 54861.12 88888.00 2013-06-10 07:27:15.500 161 12624.77 149.47 54861.15 88888.00 2013-06-10 07:27:15.625 161 12624.80 149.45 54861.15 88888.00 2013-06-10 07:27:15.750 161 12624.75 149.45 54861.18 88888.00 2013-06-10 07:27:15.875 161 12624.70 149.47 54861.18 88888.00 2013-06-10 07:27:16.000 161 12624.73 149.45 54861.15 88888.00 2013-06-10 07:27:16.125 161 12624.83 149.50 54861.18 88888.00 2013-06-10 07:27:16.250 161 12624.80 149.47 54861.18 88888.00 2013-06-10 07:27:16.375 161 12624.75 149.45 54861.15 88888.00 2013-06-10 07:27:16.500 161 12624.73 149.47 54861.15 88888.00 2013-06-10 07:27:16.625 161 12624.73 149.47 54861.15 88888.00 2013-06-10 07:27:16.750 161 12624.75 149.53 54861.18 88888.00 2013-06-10 07:27:16.875 161 12624.77 149.47 54861.15 88888.00 2013-06-10 07:27:17.000 161 12624.77 149.45 54861.10 88888.00 2013-06-10 07:27:17.125 161 12624.80 149.45 54861.12 88888.00 2013-06-10 07:27:17.250 161 12624.77 149.45 54861.15 88888.00 2013-06-10 07:27:17.375 161 12624.80 149.50 54861.18 88888.00 2013-06-10 07:27:17.500 161 12624.77 149.47 54861.15 88888.00 2013-06-10 07:27:17.625 161 12624.75 149.47 54861.15 88888.00 2013-06-10 07:27:17.750 161 12624.75 149.47 54861.15 88888.00 2013-06-10 07:27:17.875 161 12624.75 149.50 54861.18 88888.00 2013-06-10 07:27:18.000 161 12624.75 149.50 54861.20 88888.00 2013-06-10 07:27:18.125 161 12624.75 149.47 54861.15 88888.00 2013-06-10 07:27:18.250 161 12624.75 149.50 54861.15 88888.00 2013-06-10 07:27:18.375 161 12624.77 149.53 54861.18 88888.00 2013-06-10 07:27:18.500 161 12624.75 149.50 54861.18 88888.00 2013-06-10 07:27:18.625 161 12624.65 149.47 54861.12 88888.00 2013-06-10 07:27:18.750 161 12624.67 149.50 54861.12 88888.00 2013-06-10 07:27:18.875 161 12624.67 149.50 54861.15 88888.00 2013-06-10 07:27:19.000 161 12624.73 149.53 54861.15 88888.00 2013-06-10 07:27:19.125 161 12624.75 149.55 54861.18 88888.00 2013-06-10 07:27:19.250 161 12624.77 149.55 54861.20 88888.00 2013-06-10 07:27:19.375 161 12624.77 149.55 54861.20 88888.00 2013-06-10 07:27:19.500 161 12624.80 149.53 54861.15 88888.00 2013-06-10 07:27:19.625 161 12624.83 149.55 54861.15 88888.00 2013-06-10 07:27:19.750 161 12624.80 149.55 54861.18 88888.00 2013-06-10 07:27:19.875 161 12624.80 149.55 54861.15 88888.00 2013-06-10 07:27:20.000 161 12624.88 149.55 54861.15 88888.00 2013-06-10 07:27:20.125 161 12624.85 149.55 54861.18 88888.00 2013-06-10 07:27:20.250 161 12624.77 149.55 54861.18 88888.00 2013-06-10 07:27:20.375 161 12624.73 149.53 54861.18 88888.00 2013-06-10 07:27:20.500 161 12624.73 149.55 54861.15 88888.00 2013-06-10 07:27:20.625 161 12624.73 149.55 54861.18 88888.00 2013-06-10 07:27:20.750 161 12624.73 149.55 54861.18 88888.00 2013-06-10 07:27:20.875 161 12624.75 149.55 54861.18 88888.00 2013-06-10 07:27:21.000 161 12624.73 149.55 54861.20 88888.00 2013-06-10 07:27:21.125 161 12624.75 149.60 54861.22 88888.00 2013-06-10 07:27:21.250 161 12624.75 149.57 54861.22 88888.00 2013-06-10 07:27:21.375 161 12624.83 149.60 54861.25 88888.00 2013-06-10 07:27:21.500 161 12624.85 149.60 54861.20 88888.00 2013-06-10 07:27:21.625 161 12624.85 149.57 54861.18 88888.00 2013-06-10 07:27:21.750 161 12624.83 149.60 54861.20 88888.00 2013-06-10 07:27:21.875 161 12624.80 149.57 54861.20 88888.00 2013-06-10 07:27:22.000 161 12624.77 149.60 54861.20 88888.00 2013-06-10 07:27:22.125 161 12624.75 149.60 54861.22 88888.00 2013-06-10 07:27:22.250 161 12624.70 149.53 54861.18 88888.00 2013-06-10 07:27:22.375 161 12624.80 149.53 54861.15 88888.00 2013-06-10 07:27:22.500 161 12624.77 149.53 54861.15 88888.00 2013-06-10 07:27:22.625 161 12624.73 149.55 54861.15 88888.00 2013-06-10 07:27:22.750 161 12624.73 149.60 54861.22 88888.00 2013-06-10 07:27:22.875 161 12624.67 149.55 54861.22 88888.00 2013-06-10 07:27:23.000 161 12624.60 149.53 54861.20 88888.00 2013-06-10 07:27:23.125 161 12624.70 149.57 54861.25 88888.00 2013-06-10 07:27:23.250 161 12624.75 149.57 54861.20 88888.00 2013-06-10 07:27:23.375 161 12624.77 149.55 54861.20 88888.00 2013-06-10 07:27:23.500 161 12624.77 149.60 54861.22 88888.00 2013-06-10 07:27:23.625 161 12624.75 149.57 54861.22 88888.00 2013-06-10 07:27:23.750 161 12624.73 149.60 54861.25 88888.00 2013-06-10 07:27:23.875 161 12624.77 149.62 54861.28 88888.00 2013-06-10 07:27:24.000 161 12624.83 149.60 54861.22 88888.00 2013-06-10 07:27:24.125 161 12624.80 149.57 54861.20 88888.00 2013-06-10 07:27:24.250 161 12624.83 149.60 54861.22 88888.00 2013-06-10 07:27:24.375 161 12624.80 149.60 54861.15 88888.00 2013-06-10 07:27:24.500 161 12624.77 149.55 54861.15 88888.00 2013-06-10 07:27:24.625 161 12624.75 149.57 54861.15 88888.00 2013-06-10 07:27:24.750 161 12624.75 149.57 54861.18 88888.00 2013-06-10 07:27:24.875 161 12624.77 149.60 54861.18 88888.00 2013-06-10 07:27:25.000 161 12624.77 149.57 54861.18 88888.00 2013-06-10 07:27:25.125 161 12624.83 149.62 54861.22 88888.00 2013-06-10 07:27:25.250 161 12624.83 149.65 54861.28 88888.00 2013-06-10 07:27:25.375 161 12624.83 149.65 54861.28 88888.00 2013-06-10 07:27:25.500 161 12624.83 149.68 54861.25 88888.00 2013-06-10 07:27:25.625 161 12624.73 149.60 54861.15 88888.00 2013-06-10 07:27:25.750 161 12624.70 149.62 54861.18 88888.00 2013-06-10 07:27:25.875 161 12624.77 149.62 54861.20 88888.00 2013-06-10 07:27:26.000 161 12624.77 149.60 54861.20 88888.00 2013-06-10 07:27:26.125 161 12624.70 149.60 54861.25 88888.00 2013-06-10 07:27:26.250 161 12624.73 149.62 54861.25 88888.00 2013-06-10 07:27:26.375 161 12624.73 149.62 54861.25 88888.00 2013-06-10 07:27:26.500 161 12624.77 149.62 54861.25 88888.00 2013-06-10 07:27:26.625 161 12624.73 149.57 54861.20 88888.00 2013-06-10 07:27:26.750 161 12624.70 149.62 54861.22 88888.00 2013-06-10 07:27:26.875 161 12624.62 149.62 54861.25 88888.00 2013-06-10 07:27:27.000 161 12624.67 149.65 54861.25 88888.00 2013-06-10 07:27:27.125 161 12624.73 149.65 54861.22 88888.00 2013-06-10 07:27:27.250 161 12624.70 149.60 54861.20 88888.00 2013-06-10 07:27:27.375 161 12624.75 149.62 54861.25 88888.00 2013-06-10 07:27:27.500 161 12624.73 149.65 54861.28 88888.00 2013-06-10 07:27:27.625 161 12624.75 149.65 54861.22 88888.00 2013-06-10 07:27:27.750 161 12624.75 149.65 54861.25 88888.00 2013-06-10 07:27:27.875 161 12624.75 149.68 54861.25 88888.00 2013-06-10 07:27:28.000 161 12624.77 149.65 54861.25 88888.00 2013-06-10 07:27:28.125 161 12624.77 149.62 54861.25 88888.00 2013-06-10 07:27:28.250 161 12624.67 149.62 54861.25 88888.00 2013-06-10 07:27:28.375 161 12624.70 149.68 54861.25 88888.00 2013-06-10 07:27:28.500 161 12624.70 149.70 54861.25 88888.00 2013-06-10 07:27:28.625 161 12624.67 149.68 54861.25 88888.00 2013-06-10 07:27:28.750 161 12624.67 149.65 54861.22 88888.00 2013-06-10 07:27:28.875 161 12624.70 149.70 54861.28 88888.00 2013-06-10 07:27:29.000 161 12624.73 149.72 54861.25 88888.00 2013-06-10 07:27:29.125 161 12624.73 149.70 54861.25 88888.00 2013-06-10 07:27:29.250 161 12624.70 149.65 54861.18 88888.00 2013-06-10 07:27:29.375 161 12624.73 149.65 54861.22 88888.00 2013-06-10 07:27:29.500 161 12624.73 149.70 54861.20 88888.00 2013-06-10 07:27:29.625 161 12624.77 149.70 54861.25 88888.00 2013-06-10 07:27:29.750 161 12624.77 149.65 54861.25 88888.00 2013-06-10 07:27:29.875 161 12624.73 149.65 54861.20 88888.00 2013-06-10 07:27:30.000 161 12624.70 149.65 54861.18 88888.00 2013-06-10 07:27:30.125 161 12624.75 149.68 54861.25 88888.00 2013-06-10 07:27:30.250 161 12624.80 149.70 54861.25 88888.00 2013-06-10 07:27:30.375 161 12624.80 149.72 54861.22 88888.00 2013-06-10 07:27:30.500 161 12624.75 149.70 54861.25 88888.00 2013-06-10 07:27:30.625 161 12624.75 149.70 54861.28 88888.00 2013-06-10 07:27:30.750 161 12624.75 149.68 54861.22 88888.00 2013-06-10 07:27:30.875 161 12624.73 149.65 54861.20 88888.00 2013-06-10 07:27:31.000 161 12624.67 149.68 54861.18 88888.00 2013-06-10 07:27:31.125 161 12624.62 149.68 54861.20 88888.00 2013-06-10 07:27:31.250 161 12624.62 149.65 54861.20 88888.00 2013-06-10 07:27:31.375 161 12624.70 149.65 54861.20 88888.00 2013-06-10 07:27:31.500 161 12624.75 149.68 54861.22 88888.00 2013-06-10 07:27:31.625 161 12624.75 149.75 54861.22 88888.00 2013-06-10 07:27:31.750 161 12624.77 149.75 54861.22 88888.00 2013-06-10 07:27:31.875 161 12624.83 149.70 54861.22 88888.00 2013-06-10 07:27:32.000 161 12624.77 149.72 54861.20 88888.00 2013-06-10 07:27:32.125 161 12624.80 149.72 54861.22 88888.00 2013-06-10 07:27:32.250 161 12624.80 149.78 54861.28 88888.00 2013-06-10 07:27:32.375 161 12624.77 149.80 54861.28 88888.00 2013-06-10 07:27:32.500 161 12624.75 149.82 54861.25 88888.00 2013-06-10 07:27:32.625 161 12624.80 149.80 54861.22 88888.00 2013-06-10 07:27:32.750 161 12624.80 149.75 54861.20 88888.00 2013-06-10 07:27:32.875 161 12624.75 149.75 54861.20 88888.00 2013-06-10 07:27:33.000 161 12624.73 149.78 54861.22 88888.00 2013-06-10 07:27:33.125 161 12624.77 149.85 54861.30 88888.00 2013-06-10 07:27:33.250 161 12624.75 149.78 54861.25 88888.00 2013-06-10 07:27:33.375 161 12624.77 149.78 54861.25 88888.00 2013-06-10 07:27:33.500 161 12624.80 149.80 54861.20 88888.00 2013-06-10 07:27:33.625 161 12624.83 149.75 54861.20 88888.00 2013-06-10 07:27:33.750 161 12624.83 149.72 54861.20 88888.00 2013-06-10 07:27:33.875 161 12624.80 149.80 54861.22 88888.00 2013-06-10 07:27:34.000 161 12624.85 149.82 54861.22 88888.00 2013-06-10 07:27:34.125 161 12624.90 149.80 54861.25 88888.00 2013-06-10 07:27:34.250 161 12624.85 149.75 54861.20 88888.00 2013-06-10 07:27:34.375 161 12624.85 149.72 54861.18 88888.00 2013-06-10 07:27:34.500 161 12624.83 149.72 54861.18 88888.00 2013-06-10 07:27:34.625 161 12624.77 149.75 54861.22 88888.00 2013-06-10 07:27:34.750 161 12624.80 149.82 54861.22 88888.00 2013-06-10 07:27:34.875 161 12624.85 149.85 54861.20 88888.00 2013-06-10 07:27:35.000 161 12624.85 149.88 54861.18 88888.00 2013-06-10 07:27:35.125 161 12624.80 149.88 54861.20 88888.00 2013-06-10 07:27:35.250 161 12624.80 149.88 54861.22 88888.00 2013-06-10 07:27:35.375 161 12624.83 149.90 54861.25 88888.00 2013-06-10 07:27:35.500 161 12624.80 149.93 54861.25 88888.00 2013-06-10 07:27:35.625 161 12624.77 149.93 54861.25 88888.00 2013-06-10 07:27:35.750 161 12624.83 149.93 54861.25 88888.00 2013-06-10 07:27:35.875 161 12624.83 149.88 54861.22 88888.00 2013-06-10 07:27:36.000 161 12624.80 149.90 54861.20 88888.00 2013-06-10 07:27:36.125 161 12624.85 149.90 54861.20 88888.00 2013-06-10 07:27:36.250 161 12624.88 149.90 54861.22 88888.00 2013-06-10 07:27:36.375 161 12624.85 149.90 54861.22 88888.00 2013-06-10 07:27:36.500 161 12624.85 149.80 54861.18 88888.00 2013-06-10 07:27:36.625 161 12624.85 149.78 54861.15 88888.00 2013-06-10 07:27:36.750 161 12624.88 149.82 54861.18 88888.00 2013-06-10 07:27:36.875 161 12624.92 149.85 54861.20 88888.00 2013-06-10 07:27:37.000 161 12624.85 149.85 54861.18 88888.00 2013-06-10 07:27:37.125 161 12624.83 149.85 54861.20 88888.00 2013-06-10 07:27:37.250 161 12624.88 149.90 54861.20 88888.00 2013-06-10 07:27:37.375 161 12624.88 149.90 54861.22 88888.00 2013-06-10 07:27:37.500 161 12624.85 149.85 54861.18 88888.00 2013-06-10 07:27:37.625 161 12624.83 149.82 54861.20 88888.00 2013-06-10 07:27:37.750 161 12624.92 149.88 54861.20 88888.00 2013-06-10 07:27:37.875 161 12624.92 149.90 54861.22 88888.00 2013-06-10 07:27:38.000 161 12624.95 149.93 54861.20 88888.00 2013-06-10 07:27:38.125 161 12624.95 149.93 54861.25 88888.00 2013-06-10 07:27:38.250 161 12624.90 149.95 54861.28 88888.00 2013-06-10 07:27:38.375 161 12624.95 149.95 54861.22 88888.00 2013-06-10 07:27:38.500 161 12625.00 149.97 54861.22 88888.00 2013-06-10 07:27:38.625 161 12625.00 149.95 54861.22 88888.00 2013-06-10 07:27:38.750 161 12624.95 149.93 54861.18 88888.00 2013-06-10 07:27:38.875 161 12624.92 149.93 54861.15 88888.00 2013-06-10 07:27:39.000 161 12624.85 149.93 54861.15 88888.00 2013-06-10 07:27:39.125 161 12624.90 149.95 54861.18 88888.00 2013-06-10 07:27:39.250 161 12624.92 149.95 54861.20 88888.00 2013-06-10 07:27:39.375 161 12624.88 149.93 54861.20 88888.00 2013-06-10 07:27:39.500 161 12624.85 149.93 54861.18 88888.00 2013-06-10 07:27:39.625 161 12624.83 149.97 54861.18 88888.00 2013-06-10 07:27:39.750 161 12624.90 149.97 54861.20 88888.00 2013-06-10 07:27:39.875 161 12624.90 149.93 54861.18 88888.00 2013-06-10 07:27:40.000 161 12624.92 149.95 54861.18 88888.00 2013-06-10 07:27:40.125 161 12625.00 149.97 54861.18 88888.00 2013-06-10 07:27:40.250 161 12625.02 149.95 54861.18 88888.00 2013-06-10 07:27:40.375 161 12625.02 149.95 54861.18 88888.00 2013-06-10 07:27:40.500 161 12625.08 149.95 54861.18 88888.00 2013-06-10 07:27:40.625 161 12625.08 149.95 54861.18 88888.00 2013-06-10 07:27:40.750 161 12625.05 149.97 54861.18 88888.00 2013-06-10 07:27:40.875 161 12625.05 149.95 54861.15 88888.00 2013-06-10 07:27:41.000 161 12625.02 149.93 54861.10 88888.00 2013-06-10 07:27:41.125 161 12624.98 149.97 54861.15 88888.00 2013-06-10 07:27:41.250 161 12625.00 149.97 54861.15 88888.00 2013-06-10 07:27:41.375 161 12625.00 150.00 54861.12 88888.00 2013-06-10 07:27:41.500 161 12624.98 150.00 54861.15 88888.00 2013-06-10 07:27:41.625 161 12625.02 149.97 54861.18 88888.00 2013-06-10 07:27:41.750 161 12625.00 150.00 54861.18 88888.00 2013-06-10 07:27:41.875 161 12624.95 150.00 54861.18 88888.00 2013-06-10 07:27:42.000 161 12624.92 150.00 54861.15 88888.00 2013-06-10 07:27:42.125 161 12624.95 150.05 54861.15 88888.00 2013-06-10 07:27:42.250 161 12624.98 150.07 54861.15 88888.00 2013-06-10 07:27:42.375 161 12625.02 150.07 54861.15 88888.00 2013-06-10 07:27:42.500 161 12625.05 150.03 54861.12 88888.00 2013-06-10 07:27:42.625 161 12625.08 150.05 54861.18 88888.00 2013-06-10 07:27:42.750 161 12625.02 150.07 54861.20 88888.00 2013-06-10 07:27:42.875 161 12624.98 150.05 54861.18 88888.00 2013-06-10 07:27:43.000 161 12625.00 150.00 54861.10 88888.00 2013-06-10 07:27:43.125 161 12625.02 150.00 54861.12 88888.00 2013-06-10 07:27:43.250 161 12625.00 150.03 54861.12 88888.00 2013-06-10 07:27:43.375 161 12625.02 150.05 54861.12 88888.00 2013-06-10 07:27:43.500 161 12625.02 150.05 54861.15 88888.00 2013-06-10 07:27:43.625 161 12625.02 150.03 54861.12 88888.00 2013-06-10 07:27:43.750 161 12625.10 150.03 54861.15 88888.00 2013-06-10 07:27:43.875 161 12625.12 150.05 54861.18 88888.00 2013-06-10 07:27:44.000 161 12625.05 150.07 54861.18 88888.00 2013-06-10 07:27:44.125 161 12625.02 150.07 54861.15 88888.00 2013-06-10 07:27:44.250 161 12625.00 150.07 54861.15 88888.00 2013-06-10 07:27:44.375 161 12625.02 150.07 54861.15 88888.00 2013-06-10 07:27:44.500 161 12625.02 150.10 54861.18 88888.00 2013-06-10 07:27:44.625 161 12624.95 150.07 54861.15 88888.00 2013-06-10 07:27:44.750 161 12624.95 150.10 54861.15 88888.00 2013-06-10 07:27:44.875 161 12625.10 150.12 54861.18 88888.00 2013-06-10 07:27:45.000 161 12625.15 150.12 54861.15 88888.00 2013-06-10 07:27:45.125 161 12625.05 150.07 54861.10 88888.00 2013-06-10 07:27:45.250 161 12625.00 150.03 54861.07 88888.00 2013-06-10 07:27:45.375 161 12625.10 150.07 54861.10 88888.00 2013-06-10 07:27:45.500 161 12625.15 150.07 54861.10 88888.00 2013-06-10 07:27:45.625 161 12625.12 150.07 54861.10 88888.00 2013-06-10 07:27:45.750 161 12625.08 150.05 54861.10 88888.00 2013-06-10 07:27:45.875 161 12625.05 150.07 54861.10 88888.00 2013-06-10 07:27:46.000 161 12625.12 150.12 54861.12 88888.00 2013-06-10 07:27:46.125 161 12625.20 150.15 54861.12 88888.00 2013-06-10 07:27:46.250 161 12625.15 150.10 54861.12 88888.00 2013-06-10 07:27:46.375 161 12625.17 150.10 54861.15 88888.00 2013-06-10 07:27:46.500 161 12625.20 150.15 54861.12 88888.00 2013-06-10 07:27:46.625 161 12625.25 150.18 54861.15 88888.00 2013-06-10 07:27:46.750 161 12625.27 150.18 54861.12 88888.00 2013-06-10 07:27:46.875 161 12625.25 150.15 54861.12 88888.00 2013-06-10 07:27:47.000 161 12625.27 150.12 54861.10 88888.00 2013-06-10 07:27:47.125 161 12625.25 150.12 54861.12 88888.00 2013-06-10 07:27:47.250 161 12625.30 150.10 54861.12 88888.00 2013-06-10 07:27:47.375 161 12625.35 150.10 54861.12 88888.00 2013-06-10 07:27:47.500 161 12625.25 150.12 54861.07 88888.00 2013-06-10 07:27:47.625 161 12625.20 150.10 54861.05 88888.00 2013-06-10 07:27:47.750 161 12625.27 150.12 54861.05 88888.00 2013-06-10 07:27:47.875 161 12625.40 150.15 54861.10 88888.00 2013-06-10 07:27:48.000 161 12625.38 150.12 54861.07 88888.00 2013-06-10 07:27:48.125 161 12625.30 150.10 54861.05 88888.00 2013-06-10 07:27:48.250 161 12625.25 150.10 54861.07 88888.00 2013-06-10 07:27:48.375 161 12625.25 150.07 54861.05 88888.00 2013-06-10 07:27:48.500 161 12625.27 150.12 54861.07 88888.00 2013-06-10 07:27:48.625 161 12625.27 150.12 54861.07 88888.00 2013-06-10 07:27:48.750 161 12625.27 150.15 54861.10 88888.00 2013-06-10 07:27:48.875 161 12625.23 150.15 54861.05 88888.00 2013-06-10 07:27:49.000 161 12625.23 150.15 54861.05 88888.00 2013-06-10 07:27:49.125 161 12625.23 150.10 54861.03 88888.00 2013-06-10 07:27:49.250 161 12625.25 150.00 54861.03 88888.00 2013-06-10 07:27:49.375 161 12625.30 150.05 54861.00 88888.00 2013-06-10 07:27:49.500 161 12625.30 150.05 54861.03 88888.00 2013-06-10 07:27:49.625 161 12625.33 150.07 54861.00 88888.00 2013-06-10 07:27:49.750 161 12625.33 150.07 54860.97 88888.00 2013-06-10 07:27:49.875 161 12625.38 150.07 54861.03 88888.00 2013-06-10 07:27:50.000 161 12625.38 150.12 54861.00 88888.00 2013-06-10 07:27:50.125 161 12625.40 150.12 54861.00 88888.00 2013-06-10 07:27:50.250 161 12625.42 150.10 54861.00 88888.00 2013-06-10 07:27:50.375 161 12625.42 150.15 54860.97 88888.00 2013-06-10 07:27:50.500 161 12625.40 150.18 54861.00 88888.00 2013-06-10 07:27:50.625 161 12625.40 150.15 54861.03 88888.00 2013-06-10 07:27:50.750 161 12625.42 150.15 54861.05 88888.00 2013-06-10 07:27:50.875 161 12625.45 150.15 54861.05 88888.00 2013-06-10 07:27:51.000 161 12625.40 150.12 54861.00 88888.00 2013-06-10 07:27:51.125 161 12625.33 150.12 54861.00 88888.00 2013-06-10 07:27:51.250 161 12625.33 150.10 54861.00 88888.00 2013-06-10 07:27:51.375 161 12625.45 150.20 54861.05 88888.00 2013-06-10 07:27:51.500 161 12625.45 150.15 54861.00 88888.00 2013-06-10 07:27:51.625 161 12625.35 150.12 54861.00 88888.00 2013-06-10 07:27:51.750 161 12625.35 150.20 54861.00 88888.00 2013-06-10 07:27:51.875 161 12625.40 150.20 54861.03 88888.00 2013-06-10 07:27:52.000 161 12625.48 150.20 54861.03 88888.00 2013-06-10 07:27:52.125 161 12625.50 150.18 54861.03 88888.00 2013-06-10 07:27:52.250 161 12625.45 150.12 54860.95 88888.00 2013-06-10 07:27:52.375 161 12625.45 150.10 54860.93 88888.00 2013-06-10 07:27:52.500 161 12625.52 150.15 54860.95 88888.00 2013-06-10 07:27:52.625 161 12625.55 150.18 54860.95 88888.00 2013-06-10 07:27:52.750 161 12625.58 150.12 54860.93 88888.00 2013-06-10 07:27:52.875 161 12625.55 150.10 54860.93 88888.00 2013-06-10 07:27:53.000 161 12625.55 150.12 54860.97 88888.00 2013-06-10 07:27:53.125 161 12625.52 150.18 54860.97 88888.00 2013-06-10 07:27:53.250 161 12625.52 150.20 54860.97 88888.00 2013-06-10 07:27:53.375 161 12625.55 150.20 54860.95 88888.00 2013-06-10 07:27:53.500 161 12625.52 150.15 54860.95 88888.00 2013-06-10 07:27:53.625 161 12625.50 150.15 54860.95 88888.00 2013-06-10 07:27:53.750 161 12625.50 150.18 54860.95 88888.00 2013-06-10 07:27:53.875 161 12625.52 150.18 54860.95 88888.00 2013-06-10 07:27:54.000 161 12625.55 150.20 54860.93 88888.00 2013-06-10 07:27:54.125 161 12625.60 150.18 54860.93 88888.00 2013-06-10 07:27:54.250 161 12625.60 150.15 54860.90 88888.00 2013-06-10 07:27:54.375 161 12625.65 150.15 54860.90 88888.00 2013-06-10 07:27:54.500 161 12625.58 150.15 54860.93 88888.00 2013-06-10 07:27:54.625 161 12625.58 150.20 54860.95 88888.00 2013-06-10 07:27:54.750 161 12625.52 150.18 54860.93 88888.00 2013-06-10 07:27:54.875 161 12625.50 150.12 54860.90 88888.00 2013-06-10 07:27:55.000 161 12625.52 150.15 54860.88 88888.00 2013-06-10 07:27:55.125 161 12625.55 150.15 54860.90 88888.00 2013-06-10 07:27:55.250 161 12625.58 150.18 54860.93 88888.00 2013-06-10 07:27:55.375 161 12625.60 150.22 54860.95 88888.00 2013-06-10 07:27:55.500 161 12625.58 150.22 54860.93 88888.00 2013-06-10 07:27:55.625 161 12625.60 150.20 54860.93 88888.00 2013-06-10 07:27:55.750 161 12625.60 150.20 54860.90 88888.00 2013-06-10 07:27:55.875 161 12625.62 150.22 54860.90 88888.00 2013-06-10 07:27:56.000 161 12625.65 150.25 54860.93 88888.00 2013-06-10 07:27:56.125 161 12625.67 150.28 54860.95 88888.00 2013-06-10 07:27:56.250 161 12625.65 150.25 54860.93 88888.00 2013-06-10 07:27:56.375 161 12625.55 150.20 54860.88 88888.00 2013-06-10 07:27:56.500 161 12625.50 150.20 54860.85 88888.00 2013-06-10 07:27:56.625 161 12625.50 150.22 54860.88 88888.00 2013-06-10 07:27:56.750 161 12625.55 150.20 54860.88 88888.00 2013-06-10 07:27:56.875 161 12625.65 150.18 54860.90 88888.00 2013-06-10 07:27:57.000 161 12625.70 150.20 54860.88 88888.00 2013-06-10 07:27:57.125 161 12625.70 150.18 54860.85 88888.00 2013-06-10 07:27:57.250 161 12625.62 150.18 54860.85 88888.00 2013-06-10 07:27:57.375 161 12625.65 150.20 54860.85 88888.00 2013-06-10 07:27:57.500 161 12625.67 150.20 54860.88 88888.00 2013-06-10 07:27:57.625 161 12625.73 150.18 54860.85 88888.00 2013-06-10 07:27:57.750 161 12625.75 150.12 54860.82 88888.00 2013-06-10 07:27:57.875 161 12625.75 150.18 54860.85 88888.00 2013-06-10 07:27:58.000 161 12625.75 150.20 54860.82 88888.00 2013-06-10 07:27:58.125 161 12625.77 150.18 54860.85 88888.00 2013-06-10 07:27:58.250 161 12625.80 150.20 54860.85 88888.00 2013-06-10 07:27:58.375 161 12625.83 150.20 54860.85 88888.00 2013-06-10 07:27:58.500 161 12625.73 150.18 54860.82 88888.00 2013-06-10 07:27:58.625 161 12625.80 150.22 54860.85 88888.00 2013-06-10 07:27:58.750 161 12625.88 150.28 54860.88 88888.00 2013-06-10 07:27:58.875 161 12625.92 150.22 54860.85 88888.00 2013-06-10 07:27:59.000 161 12625.90 150.22 54860.82 88888.00 2013-06-10 07:27:59.125 161 12625.88 150.22 54860.82 88888.00 2013-06-10 07:27:59.250 161 12625.77 150.12 54860.80 88888.00 2013-06-10 07:27:59.375 161 12625.77 150.15 54860.80 88888.00 2013-06-10 07:27:59.500 161 12625.83 150.22 54860.82 88888.00 2013-06-10 07:27:59.625 161 12625.90 150.28 54860.85 88888.00 2013-06-10 07:27:59.750 161 12625.90 150.30 54860.82 88888.00 2013-06-10 07:27:59.875 161 12625.90 150.28 54860.80 88888.00 2013-06-10 07:28:00.000 161 12625.85 150.25 54860.78 88888.00 2013-06-10 07:28:00.125 161 12625.88 150.25 54860.78 88888.00 2013-06-10 07:28:00.250 161 12625.90 150.28 54860.82 88888.00 2013-06-10 07:28:00.375 161 12625.90 150.28 54860.80 88888.00 2013-06-10 07:28:00.500 161 12625.88 150.28 54860.82 88888.00 2013-06-10 07:28:00.625 161 12625.90 150.28 54860.80 88888.00 2013-06-10 07:28:00.750 161 12625.90 150.25 54860.80 88888.00 2013-06-10 07:28:00.875 161 12625.88 150.25 54860.80 88888.00 2013-06-10 07:28:01.000 161 12625.85 150.28 54860.80 88888.00 2013-06-10 07:28:01.125 161 12625.85 150.25 54860.78 88888.00 2013-06-10 07:28:01.250 161 12625.85 150.28 54860.82 88888.00 2013-06-10 07:28:01.375 161 12625.85 150.30 54860.80 88888.00 2013-06-10 07:28:01.500 161 12625.80 150.25 54860.78 88888.00 2013-06-10 07:28:01.625 161 12625.80 150.22 54860.75 88888.00 2013-06-10 07:28:01.750 161 12625.90 150.22 54860.78 88888.00 2013-06-10 07:28:01.875 161 12625.92 150.28 54860.75 88888.00 2013-06-10 07:28:02.000 161 12625.98 150.28 54860.75 88888.00 2013-06-10 07:28:02.125 161 12626.05 150.28 54860.78 88888.00 2013-06-10 07:28:02.250 161 12626.05 150.30 54860.75 88888.00 2013-06-10 07:28:02.375 161 12626.02 150.28 54860.72 88888.00 2013-06-10 07:28:02.500 161 12626.02 150.25 54860.72 88888.00 2013-06-10 07:28:02.625 161 12626.10 150.30 54860.75 88888.00 2013-06-10 07:28:02.750 161 12626.12 150.32 54860.75 88888.00 2013-06-10 07:28:02.875 161 12626.08 150.30 54860.72 88888.00 2013-06-10 07:28:03.000 161 12626.02 150.30 54860.72 88888.00 2013-06-10 07:28:03.125 161 12626.05 150.32 54860.78 88888.00 2013-06-10 07:28:03.250 161 12626.00 150.30 54860.75 88888.00 2013-06-10 07:28:03.375 161 12626.05 150.30 54860.70 88888.00 2013-06-10 07:28:03.500 161 12626.12 150.30 54860.70 88888.00 2013-06-10 07:28:03.625 161 12626.10 150.32 54860.70 88888.00 2013-06-10 07:28:03.750 161 12626.10 150.30 54860.72 88888.00 2013-06-10 07:28:03.875 161 12626.10 150.32 54860.72 88888.00 2013-06-10 07:28:04.000 161 12626.15 150.25 54860.68 88888.00 2013-06-10 07:28:04.125 161 12626.12 150.25 54860.68 88888.00 2013-06-10 07:28:04.250 161 12626.08 150.30 54860.70 88888.00 2013-06-10 07:28:04.375 161 12626.15 150.32 54860.75 88888.00 2013-06-10 07:28:04.500 161 12626.12 150.30 54860.72 88888.00 2013-06-10 07:28:04.625 161 12626.17 150.30 54860.70 88888.00 2013-06-10 07:28:04.750 161 12626.23 150.32 54860.70 88888.00 2013-06-10 07:28:04.875 161 12626.27 150.32 54860.68 88888.00 2013-06-10 07:28:05.000 161 12626.23 150.28 54860.65 88888.00 2013-06-10 07:28:05.125 161 12626.17 150.28 54860.68 88888.00 2013-06-10 07:28:05.250 161 12626.15 150.30 54860.70 88888.00 2013-06-10 07:28:05.375 161 12626.17 150.30 54860.68 88888.00 2013-06-10 07:28:05.500 161 12626.23 150.32 54860.70 88888.00 2013-06-10 07:28:05.625 161 12626.25 150.38 54860.72 88888.00 2013-06-10 07:28:05.750 161 12626.20 150.38 54860.70 88888.00 2013-06-10 07:28:05.875 161 12626.23 150.35 54860.65 88888.00 2013-06-10 07:28:06.000 161 12626.30 150.35 54860.70 88888.00 2013-06-10 07:28:06.125 161 12626.38 150.38 54860.70 88888.00 2013-06-10 07:28:06.250 161 12626.30 150.40 54860.68 88888.00 2013-06-10 07:28:06.375 161 12626.25 150.32 54860.62 88888.00 2013-06-10 07:28:06.500 161 12626.27 150.32 54860.60 88888.00 2013-06-10 07:28:06.625 161 12626.35 150.32 54860.62 88888.00 2013-06-10 07:28:06.750 161 12626.38 150.35 54860.68 88888.00 2013-06-10 07:28:06.875 161 12626.35 150.35 54860.70 88888.00 2013-06-10 07:28:07.000 161 12626.38 150.32 54860.68 88888.00 2013-06-10 07:28:07.125 161 12626.40 150.30 54860.68 88888.00 2013-06-10 07:28:07.250 161 12626.45 150.30 54860.68 88888.00 2013-06-10 07:28:07.375 161 12626.42 150.30 54860.65 88888.00 2013-06-10 07:28:07.500 161 12626.38 150.30 54860.62 88888.00 2013-06-10 07:28:07.625 161 12626.40 150.30 54860.62 88888.00 2013-06-10 07:28:07.750 161 12626.40 150.32 54860.62 88888.00 2013-06-10 07:28:07.875 161 12626.40 150.30 54860.60 88888.00 2013-06-10 07:28:08.000 161 12626.48 150.30 54860.60 88888.00 2013-06-10 07:28:08.125 161 12626.50 150.30 54860.60 88888.00 2013-06-10 07:28:08.250 161 12626.48 150.35 54860.65 88888.00 2013-06-10 07:28:08.375 161 12626.52 150.38 54860.62 88888.00 2013-06-10 07:28:08.500 161 12626.52 150.35 54860.65 88888.00 2013-06-10 07:28:08.625 161 12626.50 150.35 54860.60 88888.00 2013-06-10 07:28:08.750 161 12626.50 150.35 54860.62 88888.00 2013-06-10 07:28:08.875 161 12626.55 150.35 54860.62 88888.00 2013-06-10 07:28:09.000 161 12626.58 150.32 54860.60 88888.00 2013-06-10 07:28:09.125 161 12626.55 150.32 54860.60 88888.00 2013-06-10 07:28:09.250 161 12626.50 150.30 54860.57 88888.00 2013-06-10 07:28:09.375 161 12626.52 150.32 54860.60 88888.00 2013-06-10 07:28:09.500 161 12626.52 150.30 54860.57 88888.00 2013-06-10 07:28:09.625 161 12626.50 150.30 54860.55 88888.00 2013-06-10 07:28:09.750 161 12626.52 150.28 54860.55 88888.00 2013-06-10 07:28:09.875 161 12626.58 150.30 54860.57 88888.00 2013-06-10 07:28:10.000 161 12626.60 150.30 54860.55 88888.00 2013-06-10 07:28:10.125 161 12626.58 150.30 54860.55 88888.00 2013-06-10 07:28:10.250 161 12626.65 150.28 54860.55 88888.00 2013-06-10 07:28:10.375 161 12626.73 150.30 54860.53 88888.00 2013-06-10 07:28:10.500 161 12626.75 150.28 54860.53 88888.00 2013-06-10 07:28:10.625 161 12626.67 150.32 54860.57 88888.00 2013-06-10 07:28:10.750 161 12626.62 150.32 54860.55 88888.00 2013-06-10 07:28:10.875 161 12626.70 150.35 54860.55 88888.00 2013-06-10 07:28:11.000 161 12626.70 150.32 54860.53 88888.00 2013-06-10 07:28:11.125 161 12626.67 150.30 54860.53 88888.00 2013-06-10 07:28:11.250 161 12626.60 150.30 54860.55 88888.00 2013-06-10 07:28:11.375 161 12626.65 150.32 54860.53 88888.00 2013-06-10 07:28:11.500 161 12626.70 150.32 54860.50 88888.00 2013-06-10 07:28:11.625 161 12626.75 150.35 54860.53 88888.00 2013-06-10 07:28:11.750 161 12626.75 150.35 54860.55 88888.00 2013-06-10 07:28:11.875 161 12626.73 150.30 54860.55 88888.00 2013-06-10 07:28:12.000 161 12626.77 150.28 54860.50 88888.00 2013-06-10 07:28:12.125 161 12626.83 150.30 54860.53 88888.00 2013-06-10 07:28:12.250 161 12626.80 150.30 54860.53 88888.00 2013-06-10 07:28:12.375 161 12626.80 150.28 54860.50 88888.00 2013-06-10 07:28:12.500 161 12626.85 150.22 54860.47 88888.00 2013-06-10 07:28:12.625 161 12626.88 150.28 54860.53 88888.00 2013-06-10 07:28:12.750 161 12626.90 150.32 54860.53 88888.00 2013-06-10 07:28:12.875 161 12626.88 150.28 54860.50 88888.00 2013-06-10 07:28:13.000 161 12626.83 150.20 54860.45 88888.00 2013-06-10 07:28:13.125 161 12626.80 150.20 54860.50 88888.00 2013-06-10 07:28:13.250 161 12626.77 150.22 54860.50 88888.00 2013-06-10 07:28:13.375 161 12626.83 150.25 54860.50 88888.00 2013-06-10 07:28:13.500 161 12626.83 150.25 54860.50 88888.00 2013-06-10 07:28:13.625 161 12626.80 150.22 54860.47 88888.00 2013-06-10 07:28:13.750 161 12626.80 150.20 54860.45 88888.00 2013-06-10 07:28:13.875 161 12626.90 150.22 54860.47 88888.00 2013-06-10 07:28:14.000 161 12626.98 150.25 54860.47 88888.00 2013-06-10 07:28:14.125 161 12626.98 150.22 54860.50 88888.00 2013-06-10 07:28:14.250 161 12626.88 150.15 54860.47 88888.00 2013-06-10 07:28:14.375 161 12626.95 150.18 54860.47 88888.00 2013-06-10 07:28:14.500 161 12627.02 150.20 54860.43 88888.00 2013-06-10 07:28:14.625 161 12627.08 150.20 54860.43 88888.00 2013-06-10 07:28:14.750 161 12627.00 150.15 54860.43 88888.00 2013-06-10 07:28:14.875 161 12626.92 150.15 54860.45 88888.00 2013-06-10 07:28:15.000 161 12627.00 150.15 54860.43 88888.00 2013-06-10 07:28:15.125 161 12627.12 150.20 54860.43 88888.00 2013-06-10 07:28:15.250 161 12627.02 150.15 54860.43 88888.00 2013-06-10 07:28:15.375 161 12626.98 150.15 54860.43 88888.00 2013-06-10 07:28:15.500 161 12627.02 150.12 54860.40 88888.00 2013-06-10 07:28:15.625 161 12627.10 150.15 54860.43 88888.00 2013-06-10 07:28:15.750 161 12627.08 150.18 54860.47 88888.00 2013-06-10 07:28:15.875 161 12627.05 150.20 54860.43 88888.00 2013-06-10 07:28:16.000 161 12627.05 150.15 54860.40 88888.00 2013-06-10 07:28:16.125 161 12627.05 150.18 54860.40 88888.00 2013-06-10 07:28:16.250 161 12627.08 150.18 54860.43 88888.00 2013-06-10 07:28:16.375 161 12627.02 150.12 54860.43 88888.00 2013-06-10 07:28:16.500 161 12626.98 150.12 54860.40 88888.00 2013-06-10 07:28:16.625 161 12627.05 150.18 54860.43 88888.00 2013-06-10 07:28:16.750 161 12627.12 150.15 54860.38 88888.00 2013-06-10 07:28:16.875 161 12627.12 150.07 54860.38 88888.00 2013-06-10 07:28:17.000 161 12627.15 150.10 54860.35 88888.00 2013-06-10 07:28:17.125 161 12627.23 150.15 54860.40 88888.00 2013-06-10 07:28:17.250 161 12627.23 150.07 54860.35 88888.00 2013-06-10 07:28:17.375 161 12627.25 150.07 54860.38 88888.00 2013-06-10 07:28:17.500 161 12627.23 150.10 54860.38 88888.00 2013-06-10 07:28:17.625 161 12627.20 150.10 54860.35 88888.00 2013-06-10 07:28:17.750 161 12627.20 150.10 54860.38 88888.00 2013-06-10 07:28:17.875 161 12627.15 150.05 54860.38 88888.00 2013-06-10 07:28:18.000 161 12627.17 150.10 54860.40 88888.00 2013-06-10 07:28:18.125 161 12627.15 150.07 54860.40 88888.00 2013-06-10 07:28:18.250 161 12627.12 150.07 54860.43 88888.00 2013-06-10 07:28:18.375 161 12627.17 150.07 54860.43 88888.00 2013-06-10 07:28:18.500 161 12627.23 150.05 54860.38 88888.00 2013-06-10 07:28:18.625 161 12627.27 150.03 54860.35 88888.00 2013-06-10 07:28:18.750 161 12627.30 150.03 54860.35 88888.00 2013-06-10 07:28:18.875 161 12627.25 150.03 54860.38 88888.00 2013-06-10 07:28:19.000 161 12627.23 150.05 54860.38 88888.00 2013-06-10 07:28:19.125 161 12627.30 150.05 54860.38 88888.00 2013-06-10 07:28:19.250 161 12627.35 150.03 54860.43 88888.00 2013-06-10 07:28:19.375 161 12627.35 150.00 54860.35 88888.00 2013-06-10 07:28:19.500 161 12627.30 149.97 54860.30 88888.00 2013-06-10 07:28:19.625 161 12627.30 150.00 54860.35 88888.00 2013-06-10 07:28:19.750 161 12627.35 150.03 54860.40 88888.00 2013-06-10 07:28:19.875 161 12627.38 150.00 54860.32 88888.00 2013-06-10 07:28:20.000 161 12627.45 150.00 54860.35 88888.00 2013-06-10 07:28:20.125 161 12627.48 150.00 54860.35 88888.00 2013-06-10 07:28:20.250 161 12627.40 150.00 54860.35 88888.00 2013-06-10 07:28:20.375 161 12627.42 150.03 54860.38 88888.00 2013-06-10 07:28:20.500 161 12627.42 150.00 54860.32 88888.00 2013-06-10 07:28:20.625 161 12627.40 149.97 54860.30 88888.00 2013-06-10 07:28:20.750 161 12627.38 149.93 54860.25 88888.00 2013-06-10 07:28:20.875 161 12627.38 149.93 54860.28 88888.00 2013-06-10 07:28:21.000 161 12627.35 149.93 54860.32 88888.00 2013-06-10 07:28:21.125 161 12627.35 149.93 54860.32 88888.00 2013-06-10 07:28:21.250 161 12627.35 149.88 54860.30 88888.00 2013-06-10 07:28:21.375 161 12627.38 149.88 54860.30 88888.00 2013-06-10 07:28:21.500 161 12627.35 149.88 54860.32 88888.00 2013-06-10 07:28:21.625 161 12627.40 149.90 54860.32 88888.00 2013-06-10 07:28:21.750 161 12627.50 149.90 54860.32 88888.00 2013-06-10 07:28:21.875 161 12627.50 149.85 54860.30 88888.00 2013-06-10 07:28:22.000 161 12627.45 149.82 54860.30 88888.00 2013-06-10 07:28:22.125 161 12627.42 149.88 54860.32 88888.00 2013-06-10 07:28:22.250 161 12627.42 149.85 54860.35 88888.00 2013-06-10 07:28:22.375 161 12627.40 149.85 54860.32 88888.00 2013-06-10 07:28:22.500 161 12627.45 149.85 54860.32 88888.00 2013-06-10 07:28:22.625 161 12627.50 149.82 54860.32 88888.00 2013-06-10 07:28:22.750 161 12627.50 149.82 54860.35 88888.00 2013-06-10 07:28:22.875 161 12627.45 149.80 54860.38 88888.00 2013-06-10 07:28:23.000 161 12627.48 149.75 54860.32 88888.00 2013-06-10 07:28:23.125 161 12627.52 149.75 54860.30 88888.00 2013-06-10 07:28:23.250 161 12627.58 149.72 54860.32 88888.00 2013-06-10 07:28:23.375 161 12627.60 149.70 54860.28 88888.00 2013-06-10 07:28:23.500 161 12627.62 149.75 54860.32 88888.00 2013-06-10 07:28:23.625 161 12627.65 149.75 54860.32 88888.00 2013-06-10 07:28:23.750 161 12627.65 149.80 54860.32 88888.00 2013-06-10 07:28:23.875 161 12627.70 149.85 54860.32 88888.00 2013-06-10 07:28:24.000 161 12627.70 149.78 54860.28 88888.00 2013-06-10 07:28:24.125 161 12627.65 149.72 54860.28 88888.00 2013-06-10 07:28:24.250 161 12627.65 149.75 54860.32 88888.00 2013-06-10 07:28:24.375 161 12627.65 149.78 54860.30 88888.00 2013-06-10 07:28:24.500 161 12627.62 149.72 54860.32 88888.00 2013-06-10 07:28:24.625 161 12627.62 149.72 54860.35 88888.00 2013-06-10 07:28:24.750 161 12627.65 149.70 54860.28 88888.00 2013-06-10 07:28:24.875 161 12627.65 149.70 54860.28 88888.00 2013-06-10 07:28:25.000 161 12627.67 149.70 54860.28 88888.00 2013-06-10 07:28:25.125 161 12627.67 149.72 54860.30 88888.00 2013-06-10 07:28:25.250 161 12627.62 149.68 54860.30 88888.00 2013-06-10 07:28:25.375 161 12627.67 149.70 54860.32 88888.00 2013-06-10 07:28:25.500 161 12627.70 149.70 54860.32 88888.00 2013-06-10 07:28:25.625 161 12627.67 149.65 54860.28 88888.00 2013-06-10 07:28:25.750 161 12627.67 149.62 54860.28 88888.00 2013-06-10 07:28:25.875 161 12627.62 149.65 54860.30 88888.00 2013-06-10 07:28:26.000 161 12627.65 149.65 54860.28 88888.00 2013-06-10 07:28:26.125 161 12627.77 149.65 54860.30 88888.00 2013-06-10 07:28:26.250 161 12627.77 149.68 54860.32 88888.00 2013-06-10 07:28:26.375 161 12627.80 149.68 54860.32 88888.00 2013-06-10 07:28:26.500 161 12627.77 149.65 54860.32 88888.00 2013-06-10 07:28:26.625 161 12627.70 149.62 54860.28 88888.00 2013-06-10 07:28:26.750 161 12627.70 149.60 54860.28 88888.00 2013-06-10 07:28:26.875 161 12627.77 149.62 54860.28 88888.00 2013-06-10 07:28:27.000 161 12627.80 149.65 54860.28 88888.00 2013-06-10 07:28:27.125 161 12627.83 149.62 54860.30 88888.00 2013-06-10 07:28:27.250 161 12627.80 149.60 54860.30 88888.00 2013-06-10 07:28:27.375 161 12627.83 149.62 54860.30 88888.00 2013-06-10 07:28:27.500 161 12627.90 149.65 54860.32 88888.00 2013-06-10 07:28:27.625 161 12627.92 149.62 54860.30 88888.00 2013-06-10 07:28:27.750 161 12627.92 149.62 54860.30 88888.00 2013-06-10 07:28:27.875 161 12627.90 149.60 54860.28 88888.00 2013-06-10 07:28:28.000 161 12627.88 149.57 54860.28 88888.00 2013-06-10 07:28:28.125 161 12627.85 149.57 54860.28 88888.00 2013-06-10 07:28:28.250 161 12627.90 149.57 54860.28 88888.00 2013-06-10 07:28:28.375 161 12627.92 149.60 54860.30 88888.00 2013-06-10 07:28:28.500 161 12627.90 149.60 54860.30 88888.00 2013-06-10 07:28:28.625 161 12627.92 149.55 54860.28 88888.00 2013-06-10 07:28:28.750 161 12627.92 149.50 54860.28 88888.00 2013-06-10 07:28:28.875 161 12627.85 149.50 54860.28 88888.00 2013-06-10 07:28:29.000 161 12627.83 149.53 54860.32 88888.00 2013-06-10 07:28:29.125 161 12627.92 149.55 54860.38 88888.00 2013-06-10 07:28:29.250 161 12627.95 149.50 54860.30 88888.00 2013-06-10 07:28:29.375 161 12627.92 149.50 54860.32 88888.00 2013-06-10 07:28:29.500 161 12627.95 149.50 54860.32 88888.00 2013-06-10 07:28:29.625 161 12628.00 149.47 54860.28 88888.00 2013-06-10 07:28:29.750 161 12628.05 149.47 54860.28 88888.00 2013-06-10 07:28:29.875 161 12628.02 149.47 54860.30 88888.00 2013-06-10 07:28:30.000 161 12628.05 149.45 54860.30 88888.00 2013-06-10 07:28:30.125 161 12628.12 149.45 54860.30 88888.00 2013-06-10 07:28:30.250 161 12628.10 149.43 54860.30 88888.00 2013-06-10 07:28:30.375 161 12628.08 149.45 54860.28 88888.00 2013-06-10 07:28:30.500 161 12628.17 149.47 54860.30 88888.00 2013-06-10 07:28:30.625 161 12628.20 149.47 54860.30 88888.00 2013-06-10 07:28:30.750 161 12628.23 149.43 54860.25 88888.00 2013-06-10 07:28:30.875 161 12628.15 149.40 54860.22 88888.00 2013-06-10 07:28:31.000 161 12628.10 149.38 54860.22 88888.00 2013-06-10 07:28:31.125 161 12628.05 149.40 54860.28 88888.00 2013-06-10 07:28:31.250 161 12628.05 149.40 54860.28 88888.00 2013-06-10 07:28:31.375 161 12628.08 149.40 54860.22 88888.00 2013-06-10 07:28:31.500 161 12628.12 149.40 54860.22 88888.00 2013-06-10 07:28:31.625 161 12628.12 149.38 54860.25 88888.00 2013-06-10 07:28:31.750 161 12628.17 149.40 54860.25 88888.00 2013-06-10 07:28:31.875 161 12628.25 149.40 54860.28 88888.00 2013-06-10 07:28:32.000 161 12628.27 149.43 54860.28 88888.00 2013-06-10 07:28:32.125 161 12628.25 149.40 54860.28 88888.00 2013-06-10 07:28:32.250 161 12628.20 149.38 54860.30 88888.00 2013-06-10 07:28:32.375 161 12628.20 149.40 54860.32 88888.00 2013-06-10 07:28:32.500 161 12628.23 149.45 54860.32 88888.00 2013-06-10 07:28:32.625 161 12628.23 149.38 54860.32 88888.00 2013-06-10 07:28:32.750 161 12628.15 149.38 54860.30 88888.00 2013-06-10 07:28:32.875 161 12628.12 149.32 54860.32 88888.00 2013-06-10 07:28:33.000 161 12628.10 149.30 54860.22 88888.00 2013-06-10 07:28:33.125 161 12628.12 149.25 54860.20 88888.00 2013-06-10 07:28:33.250 161 12628.12 149.22 54860.22 88888.00 2013-06-10 07:28:33.375 161 12628.15 149.22 54860.22 88888.00 2013-06-10 07:28:33.500 161 12628.20 149.25 54860.30 88888.00 2013-06-10 07:28:33.625 161 12628.25 149.38 54860.35 88888.00 2013-06-10 07:28:33.750 161 12628.33 149.40 54860.35 88888.00 2013-06-10 07:28:33.875 161 12628.27 149.35 54860.32 88888.00 2013-06-10 07:28:34.000 161 12628.27 149.28 54860.30 88888.00 2013-06-10 07:28:34.125 161 12628.30 149.30 54860.32 88888.00 2013-06-10 07:28:34.250 161 12628.27 149.28 54860.32 88888.00 2013-06-10 07:28:34.375 161 12628.30 149.25 54860.32 88888.00 2013-06-10 07:28:34.500 161 12628.38 149.28 54860.32 88888.00 2013-06-10 07:28:34.625 161 12628.35 149.25 54860.28 88888.00 2013-06-10 07:28:34.750 161 12628.33 149.22 54860.28 88888.00 2013-06-10 07:28:34.875 161 12628.30 149.25 54860.30 88888.00 2013-06-10 07:28:35.000 161 12628.38 149.28 54860.32 88888.00 2013-06-10 07:28:35.125 161 12628.45 149.30 54860.38 88888.00 2013-06-10 07:28:35.250 161 12628.38 149.20 54860.30 88888.00 2013-06-10 07:28:35.375 161 12628.35 149.22 54860.25 88888.00 2013-06-10 07:28:35.500 161 12628.42 149.25 54860.30 88888.00 2013-06-10 07:28:35.625 161 12628.42 149.25 54860.35 88888.00 2013-06-10 07:28:35.750 161 12628.45 149.22 54860.32 88888.00 2013-06-10 07:28:35.875 161 12628.58 149.25 54860.38 88888.00 2013-06-10 07:28:36.000 161 12628.58 149.25 54860.35 88888.00 2013-06-10 07:28:36.125 161 12628.50 149.22 54860.32 88888.00 2013-06-10 07:28:36.250 161 12628.45 149.22 54860.35 88888.00 2013-06-10 07:28:36.375 161 12628.50 149.25 54860.35 88888.00 2013-06-10 07:28:36.500 161 12628.48 149.28 54860.32 88888.00 2013-06-10 07:28:36.625 161 12628.40 149.18 54860.28 88888.00 2013-06-10 07:28:36.750 161 12628.35 149.12 54860.28 88888.00 2013-06-10 07:28:36.875 161 12628.45 149.20 54860.35 88888.00 2013-06-10 07:28:37.000 161 12628.48 149.22 54860.32 88888.00 2013-06-10 07:28:37.125 161 12628.48 149.20 54860.30 88888.00 2013-06-10 07:28:37.250 161 12628.48 149.20 54860.35 88888.00 2013-06-10 07:28:37.375 161 12628.50 149.22 54860.35 88888.00 2013-06-10 07:28:37.500 161 12628.50 149.22 54860.38 88888.00 2013-06-10 07:28:37.625 161 12628.50 149.12 54860.32 88888.00 2013-06-10 07:28:37.750 161 12628.50 149.12 54860.32 88888.00 2013-06-10 07:28:37.875 161 12628.50 149.15 54860.32 88888.00 2013-06-10 07:28:38.000 161 12628.50 149.15 54860.32 88888.00 2013-06-10 07:28:38.125 161 12628.60 149.18 54860.38 88888.00 2013-06-10 07:28:38.250 161 12628.55 149.15 54860.38 88888.00 2013-06-10 07:28:38.375 161 12628.58 149.12 54860.32 88888.00 2013-06-10 07:28:38.500 161 12628.52 149.12 54860.32 88888.00 2013-06-10 07:28:38.625 161 12628.58 149.15 54860.35 88888.00 2013-06-10 07:28:38.750 161 12628.65 149.15 54860.35 88888.00 2013-06-10 07:28:38.875 161 12628.60 149.12 54860.35 88888.00 2013-06-10 07:28:39.000 161 12628.62 149.12 54860.35 88888.00 2013-06-10 07:28:39.125 161 12628.62 149.10 54860.35 88888.00 2013-06-10 07:28:39.250 161 12628.58 149.05 54860.38 88888.00 2013-06-10 07:28:39.375 161 12628.58 149.05 54860.38 88888.00 2013-06-10 07:28:39.500 161 12628.62 149.05 54860.35 88888.00 2013-06-10 07:28:39.625 161 12628.62 149.05 54860.35 88888.00 2013-06-10 07:28:39.750 161 12628.62 149.07 54860.38 88888.00 2013-06-10 07:28:39.875 161 12628.65 149.07 54860.40 88888.00 2013-06-10 07:28:40.000 161 12628.70 149.05 54860.40 88888.00 2013-06-10 07:28:40.125 161 12628.70 149.05 54860.38 88888.00 2013-06-10 07:28:40.250 161 12628.67 149.03 54860.40 88888.00 2013-06-10 07:28:40.375 161 12628.73 149.00 54860.40 88888.00 2013-06-10 07:28:40.500 161 12628.80 149.00 54860.40 88888.00 2013-06-10 07:28:40.625 161 12628.77 149.00 54860.38 88888.00 2013-06-10 07:28:40.750 161 12628.77 149.00 54860.38 88888.00 2013-06-10 07:28:40.875 161 12628.80 149.03 54860.38 88888.00 2013-06-10 07:28:41.000 161 12628.80 148.95 54860.32 88888.00 2013-06-10 07:28:41.125 161 12628.77 148.97 54860.35 88888.00 2013-06-10 07:28:41.250 161 12628.80 148.97 54860.38 88888.00 2013-06-10 07:28:41.375 161 12628.83 148.97 54860.32 88888.00 2013-06-10 07:28:41.500 161 12628.80 148.95 54860.38 88888.00 2013-06-10 07:28:41.625 161 12628.80 148.95 54860.38 88888.00 2013-06-10 07:28:41.750 161 12628.83 148.95 54860.40 88888.00 2013-06-10 07:28:41.875 161 12628.85 148.95 54860.40 88888.00 2013-06-10 07:28:42.000 161 12628.83 148.95 54860.43 88888.00 2013-06-10 07:28:42.125 161 12628.85 148.95 54860.43 88888.00 2013-06-10 07:28:42.250 161 12628.80 148.90 54860.38 88888.00 2013-06-10 07:28:42.375 161 12628.77 148.88 54860.32 88888.00 2013-06-10 07:28:42.500 161 12628.83 148.90 54860.35 88888.00 2013-06-10 07:28:42.625 161 12628.80 148.93 54860.38 88888.00 2013-06-10 07:28:42.750 161 12628.80 148.90 54860.35 88888.00 2013-06-10 07:28:42.875 161 12628.83 148.95 54860.38 88888.00 2013-06-10 07:28:43.000 161 12628.88 148.95 54860.38 88888.00 2013-06-10 07:28:43.125 161 12628.83 148.95 54860.40 88888.00 2013-06-10 07:28:43.250 161 12628.75 148.90 54860.43 88888.00 2013-06-10 07:28:43.375 161 12628.88 148.95 54860.47 88888.00 2013-06-10 07:28:43.500 161 12628.92 148.95 54860.45 88888.00 2013-06-10 07:28:43.625 161 12628.90 148.93 54860.43 88888.00 2013-06-10 07:28:43.750 161 12628.77 148.85 54860.40 88888.00 2013-06-10 07:28:43.875 161 12628.80 148.85 54860.40 88888.00 2013-06-10 07:28:44.000 161 12628.83 148.85 54860.40 88888.00 2013-06-10 07:28:44.125 161 12628.83 148.82 54860.40 88888.00 2013-06-10 07:28:44.250 161 12628.80 148.78 54860.40 88888.00 2013-06-10 07:28:44.375 161 12628.77 148.85 54860.43 88888.00 2013-06-10 07:28:44.500 161 12628.80 148.85 54860.45 88888.00 2013-06-10 07:28:44.625 161 12628.80 148.85 54860.45 88888.00 2013-06-10 07:28:44.750 161 12628.80 148.82 54860.47 88888.00 2013-06-10 07:28:44.875 161 12628.83 148.80 54860.45 88888.00 2013-06-10 07:28:45.000 161 12628.85 148.82 54860.43 88888.00 2013-06-10 07:28:45.125 161 12628.83 148.82 54860.40 88888.00 2013-06-10 07:28:45.250 161 12628.75 148.75 54860.43 88888.00 2013-06-10 07:28:45.375 161 12628.83 148.75 54860.43 88888.00 2013-06-10 07:28:45.500 161 12628.95 148.78 54860.43 88888.00 2013-06-10 07:28:45.625 161 12629.00 148.82 54860.50 88888.00 2013-06-10 07:28:45.750 161 12629.05 148.88 54860.53 88888.00 2013-06-10 07:28:45.875 161 12629.05 148.85 54860.47 88888.00 2013-06-10 07:28:46.000 161 12629.02 148.82 54860.45 88888.00 2013-06-10 07:28:46.125 161 12629.02 148.75 54860.43 88888.00 2013-06-10 07:28:46.250 161 12628.98 148.72 54860.43 88888.00 2013-06-10 07:28:46.375 161 12628.98 148.72 54860.40 88888.00 2013-06-10 07:28:46.500 161 12629.00 148.78 54860.38 88888.00 2013-06-10 07:28:46.625 161 12629.05 148.80 54860.45 88888.00 2013-06-10 07:28:46.750 161 12629.05 148.80 54860.47 88888.00 2013-06-10 07:28:46.875 161 12629.00 148.75 54860.45 88888.00 2013-06-10 07:28:47.000 161 12628.98 148.70 54860.45 88888.00 2013-06-10 07:28:47.125 161 12628.98 148.75 54860.50 88888.00 2013-06-10 07:28:47.250 161 12629.02 148.75 54860.53 88888.00 2013-06-10 07:28:47.375 161 12629.10 148.75 54860.50 88888.00 2013-06-10 07:28:47.500 161 12629.10 148.75 54860.47 88888.00 2013-06-10 07:28:47.625 161 12629.08 148.75 54860.50 88888.00 2013-06-10 07:28:47.750 161 12629.10 148.75 54860.50 88888.00 2013-06-10 07:28:47.875 161 12629.05 148.72 54860.47 88888.00 2013-06-10 07:28:48.000 161 12629.10 148.75 54860.50 88888.00 2013-06-10 07:28:48.125 161 12629.10 148.70 54860.50 88888.00 2013-06-10 07:28:48.250 161 12629.08 148.68 54860.47 88888.00 2013-06-10 07:28:48.375 161 12629.08 148.72 54860.50 88888.00 2013-06-10 07:28:48.500 161 12629.05 148.72 54860.53 88888.00 2013-06-10 07:28:48.625 161 12629.00 148.70 54860.53 88888.00 2013-06-10 07:28:48.750 161 12629.00 148.70 54860.57 88888.00 2013-06-10 07:28:48.875 161 12628.98 148.70 54860.55 88888.00 2013-06-10 07:28:49.000 161 12629.05 148.75 54860.57 88888.00 2013-06-10 07:28:49.125 161 12629.10 148.75 54860.55 88888.00 2013-06-10 07:28:49.250 161 12629.08 148.65 54860.57 88888.00 2013-06-10 07:28:49.375 161 12629.08 148.68 54860.57 88888.00 2013-06-10 07:28:49.500 161 12629.10 148.70 54860.60 88888.00 2013-06-10 07:28:49.625 161 12629.12 148.65 54860.55 88888.00 2013-06-10 07:28:49.750 161 12629.08 148.62 54860.57 88888.00 2013-06-10 07:28:49.875 161 12629.12 148.68 54860.60 88888.00 2013-06-10 07:28:50.000 161 12629.12 148.62 54860.57 88888.00 2013-06-10 07:28:50.125 161 12629.08 148.65 54860.60 88888.00 2013-06-10 07:28:50.250 161 12629.08 148.65 54860.62 88888.00 2013-06-10 07:28:50.375 161 12629.10 148.62 54860.55 88888.00 2013-06-10 07:28:50.500 161 12629.12 148.57 54860.55 88888.00 2013-06-10 07:28:50.625 161 12629.17 148.53 54860.57 88888.00 2013-06-10 07:28:50.750 161 12629.12 148.53 54860.57 88888.00 2013-06-10 07:28:50.875 161 12629.12 148.57 54860.57 88888.00 2013-06-10 07:28:51.000 161 12629.20 148.53 54860.53 88888.00 2013-06-10 07:28:51.125 161 12629.17 148.50 54860.53 88888.00 2013-06-10 07:28:51.250 161 12629.15 148.53 54860.60 88888.00 2013-06-10 07:28:51.375 161 12629.15 148.53 54860.57 88888.00 2013-06-10 07:28:51.500 161 12629.15 148.55 54860.57 88888.00 2013-06-10 07:28:51.625 161 12629.17 148.55 54860.60 88888.00 2013-06-10 07:28:51.750 161 12629.12 148.53 54860.60 88888.00 2013-06-10 07:28:51.875 161 12629.10 148.53 54860.57 88888.00 2013-06-10 07:28:52.000 161 12629.08 148.50 54860.57 88888.00 2013-06-10 07:28:52.125 161 12629.05 148.50 54860.62 88888.00 2013-06-10 07:28:52.250 161 12629.02 148.47 54860.62 88888.00 2013-06-10 07:28:52.375 161 12629.05 148.50 54860.60 88888.00 2013-06-10 07:28:52.500 161 12629.12 148.53 54860.62 88888.00 2013-06-10 07:28:52.625 161 12629.17 148.47 54860.57 88888.00 2013-06-10 07:28:52.750 161 12629.17 148.45 54860.57 88888.00 2013-06-10 07:28:52.875 161 12629.15 148.47 54860.60 88888.00 2013-06-10 07:28:53.000 161 12629.17 148.53 54860.62 88888.00 2013-06-10 07:28:53.125 161 12629.23 148.53 54860.62 88888.00 2013-06-10 07:28:53.250 161 12629.20 148.47 54860.62 88888.00 2013-06-10 07:28:53.375 161 12629.20 148.50 54860.62 88888.00 2013-06-10 07:28:53.500 161 12629.15 148.50 54860.62 88888.00 2013-06-10 07:28:53.625 161 12629.15 148.43 54860.57 88888.00 2013-06-10 07:28:53.750 161 12629.17 148.43 54860.60 88888.00 2013-06-10 07:28:53.875 161 12629.15 148.43 54860.60 88888.00 2013-06-10 07:28:54.000 161 12629.12 148.38 54860.57 88888.00 2013-06-10 07:28:54.125 161 12629.08 148.35 54860.57 88888.00 2013-06-10 07:28:54.250 161 12629.08 148.38 54860.62 88888.00 2013-06-10 07:28:54.375 161 12629.23 148.45 54860.65 88888.00 2013-06-10 07:28:54.500 161 12629.25 148.47 54860.62 88888.00 2013-06-10 07:28:54.625 161 12629.15 148.40 54860.57 88888.00 2013-06-10 07:28:54.750 161 12629.12 148.43 54860.60 88888.00 2013-06-10 07:28:54.875 161 12629.15 148.43 54860.62 88888.00 2013-06-10 07:28:55.000 161 12629.15 148.40 54860.62 88888.00 2013-06-10 07:28:55.125 161 12629.17 148.40 54860.62 88888.00 2013-06-10 07:28:55.250 161 12629.17 148.38 54860.62 88888.00 2013-06-10 07:28:55.375 161 12629.15 148.40 54860.68 88888.00 2013-06-10 07:28:55.500 161 12629.12 148.40 54860.70 88888.00 2013-06-10 07:28:55.625 161 12629.08 148.40 54860.70 88888.00 2013-06-10 07:28:55.750 161 12629.10 148.38 54860.68 88888.00 2013-06-10 07:28:55.875 161 12629.02 148.32 54860.68 88888.00 2013-06-10 07:28:56.000 161 12629.00 148.35 54860.68 88888.00 2013-06-10 07:28:56.125 161 12629.10 148.38 54860.68 88888.00 2013-06-10 07:28:56.250 161 12629.15 148.35 54860.70 88888.00 2013-06-10 07:28:56.375 161 12629.17 148.35 54860.68 88888.00 2013-06-10 07:28:56.500 161 12629.20 148.38 54860.68 88888.00 2013-06-10 07:28:56.625 161 12629.23 148.40 54860.68 88888.00 2013-06-10 07:28:56.750 161 12629.27 148.32 54860.65 88888.00 2013-06-10 07:28:56.875 161 12629.27 148.30 54860.65 88888.00 2013-06-10 07:28:57.000 161 12629.33 148.35 54860.65 88888.00 2013-06-10 07:28:57.125 161 12629.38 148.32 54860.68 88888.00 2013-06-10 07:28:57.250 161 12629.38 148.32 54860.68 88888.00 2013-06-10 07:28:57.375 161 12629.38 148.38 54860.70 88888.00 2013-06-10 07:28:57.500 161 12629.30 148.32 54860.68 88888.00 2013-06-10 07:28:57.625 161 12629.33 148.38 54860.65 88888.00 2013-06-10 07:28:57.750 161 12629.35 148.35 54860.68 88888.00 2013-06-10 07:28:57.875 161 12629.33 148.35 54860.70 88888.00 2013-06-10 07:28:58.000 161 12629.35 148.30 54860.70 88888.00 2013-06-10 07:28:58.125 161 12629.27 148.32 54860.70 88888.00 2013-06-10 07:28:58.250 161 12629.20 148.30 54860.72 88888.00 2013-06-10 07:28:58.375 161 12629.30 148.35 54860.75 88888.00 2013-06-10 07:28:58.500 161 12629.35 148.35 54860.75 88888.00 2013-06-10 07:28:58.625 161 12629.45 148.38 54860.70 88888.00 2013-06-10 07:28:58.750 161 12629.48 148.38 54860.70 88888.00 2013-06-10 07:28:58.875 161 12629.48 148.32 54860.70 88888.00 2013-06-10 07:28:59.000 161 12629.45 148.30 54860.68 88888.00 2013-06-10 07:28:59.125 161 12629.45 148.30 54860.70 88888.00 2013-06-10 07:28:59.250 161 12629.40 148.28 54860.70 88888.00 2013-06-10 07:28:59.375 161 12629.35 148.25 54860.65 88888.00 2013-06-10 07:28:59.500 161 12629.40 148.30 54860.72 88888.00 2013-06-10 07:28:59.625 161 12629.45 148.35 54860.75 88888.00 2013-06-10 07:28:59.750 161 12629.50 148.35 54860.70 88888.00 2013-06-10 07:28:59.875 161 12629.45 148.32 54860.70 88888.00 2013-06-10 07:29:00.000 161 12629.38 148.30 54860.70 88888.00 2013-06-10 07:29:00.125 161 12629.38 148.35 54860.78 88888.00 2013-06-10 07:29:00.250 161 12629.38 148.32 54860.72 88888.00 2013-06-10 07:29:00.375 161 12629.42 148.28 54860.70 88888.00 2013-06-10 07:29:00.500 161 12629.42 148.30 54860.72 88888.00 2013-06-10 07:29:00.625 161 12629.48 148.32 54860.72 88888.00 2013-06-10 07:29:00.750 161 12629.48 148.30 54860.70 88888.00 2013-06-10 07:29:00.875 161 12629.45 148.32 54860.72 88888.00 2013-06-10 07:29:01.000 161 12629.45 148.30 54860.72 88888.00 2013-06-10 07:29:01.125 161 12629.48 148.30 54860.72 88888.00 2013-06-10 07:29:01.250 161 12629.42 148.28 54860.75 88888.00 2013-06-10 07:29:01.375 161 12629.42 148.32 54860.80 88888.00 2013-06-10 07:29:01.500 161 12629.40 148.30 54860.78 88888.00 2013-06-10 07:29:01.625 161 12629.42 148.30 54860.75 88888.00 2013-06-10 07:29:01.750 161 12629.40 148.25 54860.72 88888.00 2013-06-10 07:29:01.875 161 12629.38 148.28 54860.72 88888.00 2013-06-10 07:29:02.000 161 12629.40 148.30 54860.75 88888.00 2013-06-10 07:29:02.125 161 12629.38 148.28 54860.75 88888.00 2013-06-10 07:29:02.250 161 12629.27 148.22 54860.72 88888.00 2013-06-10 07:29:02.375 161 12629.33 148.30 54860.78 88888.00 2013-06-10 07:29:02.500 161 12629.40 148.30 54860.80 88888.00 2013-06-10 07:29:02.625 161 12629.40 148.30 54860.75 88888.00 2013-06-10 07:29:02.750 161 12629.38 148.25 54860.75 88888.00 2013-06-10 07:29:02.875 161 12629.40 148.30 54860.78 88888.00 2013-06-10 07:29:03.000 161 12629.40 148.30 54860.78 88888.00 2013-06-10 07:29:03.125 161 12629.35 148.30 54860.78 88888.00 2013-06-10 07:29:03.250 161 12629.30 148.28 54860.75 88888.00 2013-06-10 07:29:03.375 161 12629.35 148.28 54860.75 88888.00 2013-06-10 07:29:03.500 161 12629.38 148.25 54860.72 88888.00 2013-06-10 07:29:03.625 161 12629.38 148.22 54860.72 88888.00 2013-06-10 07:29:03.750 161 12629.45 148.28 54860.75 88888.00 2013-06-10 07:29:03.875 161 12629.48 148.28 54860.75 88888.00 2013-06-10 07:29:04.000 161 12629.45 148.28 54860.78 88888.00 2013-06-10 07:29:04.125 161 12629.45 148.20 54860.78 88888.00 2013-06-10 07:29:04.250 161 12629.45 148.18 54860.75 88888.00 2013-06-10 07:29:04.375 161 12629.50 148.15 54860.75 88888.00 2013-06-10 07:29:04.500 161 12629.38 148.15 54860.72 88888.00 2013-06-10 07:29:04.625 161 12629.35 148.18 54860.75 88888.00 2013-06-10 07:29:04.750 161 12629.45 148.25 54860.82 88888.00 2013-06-10 07:29:04.875 161 12629.48 148.28 54860.82 88888.00 2013-06-10 07:29:05.000 161 12629.50 148.22 54860.80 88888.00 2013-06-10 07:29:05.125 161 12629.52 148.18 54860.75 88888.00 2013-06-10 07:29:05.250 161 12629.42 148.12 54860.78 88888.00 2013-06-10 07:29:05.375 161 12629.42 148.20 54860.82 88888.00 2013-06-10 07:29:05.500 161 12629.48 148.25 54860.82 88888.00 2013-06-10 07:29:05.625 161 12629.52 148.22 54860.80 88888.00 2013-06-10 07:29:05.750 161 12629.52 148.20 54860.78 88888.00 2013-06-10 07:29:05.875 161 12629.55 148.20 54860.78 88888.00 2013-06-10 07:29:06.000 161 12629.58 148.20 54860.78 88888.00 2013-06-10 07:29:06.125 161 12629.52 148.20 54860.80 88888.00 2013-06-10 07:29:06.250 161 12629.50 148.20 54860.82 88888.00 2013-06-10 07:29:06.375 161 12629.60 148.22 54860.80 88888.00 2013-06-10 07:29:06.500 161 12629.58 148.22 54860.80 88888.00 2013-06-10 07:29:06.625 161 12629.52 148.20 54860.80 88888.00 2013-06-10 07:29:06.750 161 12629.55 148.20 54860.82 88888.00 2013-06-10 07:29:06.875 161 12629.60 148.22 54860.85 88888.00 2013-06-10 07:29:07.000 161 12629.58 148.22 54860.85 88888.00 2013-06-10 07:29:07.125 161 12629.52 148.15 54860.82 88888.00 2013-06-10 07:29:07.250 161 12629.48 148.15 54860.82 88888.00 2013-06-10 07:29:07.375 161 12629.55 148.18 54860.82 88888.00 2013-06-10 07:29:07.500 161 12629.55 148.20 54860.85 88888.00 2013-06-10 07:29:07.625 161 12629.52 148.20 54860.85 88888.00 2013-06-10 07:29:07.750 161 12629.45 148.12 54860.82 88888.00 2013-06-10 07:29:07.875 161 12629.48 148.12 54860.78 88888.00 2013-06-10 07:29:08.000 161 12629.45 148.12 54860.78 88888.00 2013-06-10 07:29:08.125 161 12629.48 148.15 54860.80 88888.00 2013-06-10 07:29:08.250 161 12629.52 148.12 54860.82 88888.00 2013-06-10 07:29:08.375 161 12629.52 148.12 54860.82 88888.00 2013-06-10 07:29:08.500 161 12629.55 148.12 54860.82 88888.00 2013-06-10 07:29:08.625 161 12629.50 148.12 54860.82 88888.00 2013-06-10 07:29:08.750 161 12629.50 148.15 54860.88 88888.00 2013-06-10 07:29:08.875 161 12629.48 148.10 54860.82 88888.00 2013-06-10 07:29:09.000 161 12629.48 148.10 54860.82 88888.00 2013-06-10 07:29:09.125 161 12629.45 148.12 54860.82 88888.00 2013-06-10 07:29:09.250 161 12629.42 148.10 54860.85 88888.00 2013-06-10 07:29:09.375 161 12629.45 148.10 54860.82 88888.00 2013-06-10 07:29:09.500 161 12629.52 148.10 54860.82 88888.00 2013-06-10 07:29:09.625 161 12629.50 148.10 54860.85 88888.00 2013-06-10 07:29:09.750 161 12629.52 148.12 54860.85 88888.00 2013-06-10 07:29:09.875 161 12629.52 148.12 54860.85 88888.00 2013-06-10 07:29:10.000 161 12629.52 148.10 54860.85 88888.00 2013-06-10 07:29:10.125 161 12629.52 148.12 54860.88 88888.00 2013-06-10 07:29:10.250 161 12629.52 148.12 54860.90 88888.00 2013-06-10 07:29:10.375 161 12629.52 148.12 54860.85 88888.00 2013-06-10 07:29:10.500 161 12629.50 148.15 54860.85 88888.00 2013-06-10 07:29:10.625 161 12629.48 148.15 54860.82 88888.00 2013-06-10 07:29:10.750 161 12629.48 148.10 54860.82 88888.00 2013-06-10 07:29:10.875 161 12629.52 148.15 54860.88 88888.00 2013-06-10 07:29:11.000 161 12629.60 148.18 54860.88 88888.00 2013-06-10 07:29:11.125 161 12629.55 148.15 54860.85 88888.00 2013-06-10 07:29:11.250 161 12629.48 148.15 54860.85 88888.00 2013-06-10 07:29:11.375 161 12629.50 148.12 54860.85 88888.00 2013-06-10 07:29:11.500 161 12629.50 148.12 54860.80 88888.00 2013-06-10 07:29:11.625 161 12629.58 148.15 54860.82 88888.00 2013-06-10 07:29:11.750 161 12629.58 148.10 54860.82 88888.00 2013-06-10 07:29:11.875 161 12629.52 148.10 54860.82 88888.00 2013-06-10 07:29:12.000 161 12629.48 148.10 54860.80 88888.00 2013-06-10 07:29:12.125 161 12629.45 148.12 54860.88 88888.00 2013-06-10 07:29:12.250 161 12629.45 148.12 54860.88 88888.00 2013-06-10 07:29:12.375 161 12629.45 148.10 54860.85 88888.00 2013-06-10 07:29:12.500 161 12629.42 148.05 54860.82 88888.00 2013-06-10 07:29:12.625 161 12629.45 148.10 54860.82 88888.00 2013-06-10 07:29:12.750 161 12629.48 148.07 54860.82 88888.00 2013-06-10 07:29:12.875 161 12629.45 148.05 54860.82 88888.00 2013-06-10 07:29:13.000 161 12629.40 148.03 54860.80 88888.00 2013-06-10 07:29:13.125 161 12629.40 148.07 54860.88 88888.00 2013-06-10 07:29:13.250 161 12629.48 148.10 54860.90 88888.00 2013-06-10 07:29:13.375 161 12629.52 148.10 54860.88 88888.00 2013-06-10 07:29:13.500 161 12629.50 148.07 54860.85 88888.00 2013-06-10 07:29:13.625 161 12629.55 148.07 54860.85 88888.00 2013-06-10 07:29:13.750 161 12629.52 148.07 54860.82 88888.00 2013-06-10 07:29:13.875 161 12629.48 148.05 54860.80 88888.00 2013-06-10 07:29:14.000 161 12629.52 148.07 54860.82 88888.00 2013-06-10 07:29:14.125 161 12629.55 148.07 54860.82 88888.00 2013-06-10 07:29:14.250 161 12629.48 148.05 54860.85 88888.00 2013-06-10 07:29:14.375 161 12629.45 148.05 54860.82 88888.00 2013-06-10 07:29:14.500 161 12629.40 148.10 54860.88 88888.00 2013-06-10 07:29:14.625 161 12629.42 148.12 54860.88 88888.00 2013-06-10 07:29:14.750 161 12629.45 148.12 54860.85 88888.00 2013-06-10 07:29:14.875 161 12629.45 148.07 54860.85 88888.00 2013-06-10 07:29:15.000 161 12629.50 148.05 54860.85 88888.00 2013-06-10 07:29:15.125 161 12629.50 148.05 54860.85 88888.00 2013-06-10 07:29:15.250 161 12629.50 148.03 54860.88 88888.00 2013-06-10 07:29:15.375 161 12629.60 148.07 54860.88 88888.00 2013-06-10 07:29:15.500 161 12629.58 148.12 54860.90 88888.00 2013-06-10 07:29:15.625 161 12629.48 148.07 54860.85 88888.00 2013-06-10 07:29:15.750 161 12629.45 148.05 54860.85 88888.00 2013-06-10 07:29:15.875 161 12629.50 148.05 54860.85 88888.00 2013-06-10 07:29:16.000 161 12629.52 148.03 54860.82 88888.00 2013-06-10 07:29:16.125 161 12629.58 148.03 54860.85 88888.00 2013-06-10 07:29:16.250 161 12629.58 148.07 54860.88 88888.00 2013-06-10 07:29:16.375 161 12629.58 148.10 54860.88 88888.00 2013-06-10 07:29:16.500 161 12629.55 148.07 54860.85 88888.00 2013-06-10 07:29:16.625 161 12629.48 148.10 54860.90 88888.00 2013-06-10 07:29:16.750 161 12629.50 148.03 54860.85 88888.00 2013-06-10 07:29:16.875 161 12629.58 148.03 54860.80 88888.00 2013-06-10 07:29:17.000 161 12629.62 148.07 54860.80 88888.00 2013-06-10 07:29:17.125 161 12629.58 148.07 54860.85 88888.00 2013-06-10 07:29:17.250 161 12629.48 148.05 54860.88 88888.00 2013-06-10 07:29:17.375 161 12629.48 148.03 54860.85 88888.00 2013-06-10 07:29:17.500 161 12629.48 148.00 54860.80 88888.00 2013-06-10 07:29:17.625 161 12629.50 148.00 54860.80 88888.00 2013-06-10 07:29:17.750 161 12629.52 148.00 54860.82 88888.00 2013-06-10 07:29:17.875 161 12629.58 148.00 54860.85 88888.00 2013-06-10 07:29:18.000 161 12629.60 148.00 54860.82 88888.00 2013-06-10 07:29:18.125 161 12629.60 148.03 54860.85 88888.00 2013-06-10 07:29:18.250 161 12629.58 148.05 54860.85 88888.00 2013-06-10 07:29:18.375 161 12629.55 148.00 54860.82 88888.00 2013-06-10 07:29:18.500 161 12629.50 147.97 54860.80 88888.00 2013-06-10 07:29:18.625 161 12629.48 147.97 54860.85 88888.00 2013-06-10 07:29:18.750 161 12629.50 148.05 54860.85 88888.00 2013-06-10 07:29:18.875 161 12629.52 148.05 54860.85 88888.00 2013-06-10 07:29:19.000 161 12629.50 148.03 54860.82 88888.00 2013-06-10 07:29:19.125 161 12629.58 148.03 54860.85 88888.00 2013-06-10 07:29:19.250 161 12629.55 148.00 54860.85 88888.00 2013-06-10 07:29:19.375 161 12629.62 148.05 54860.85 88888.00 2013-06-10 07:29:19.500 161 12629.62 148.07 54860.82 88888.00 2013-06-10 07:29:19.625 161 12629.50 148.05 54860.82 88888.00 2013-06-10 07:29:19.750 161 12629.52 148.05 54860.85 88888.00 2013-06-10 07:29:19.875 161 12629.58 148.07 54860.88 88888.00 2013-06-10 07:29:20.000 161 12629.50 148.05 54860.85 88888.00 2013-06-10 07:29:20.125 161 12629.45 148.05 54860.85 88888.00 2013-06-10 07:29:20.250 161 12629.48 148.03 54860.88 88888.00 2013-06-10 07:29:20.375 161 12629.50 148.00 54860.85 88888.00 2013-06-10 07:29:20.500 161 12629.48 148.00 54860.82 88888.00 2013-06-10 07:29:20.625 161 12629.52 148.03 54860.82 88888.00 2013-06-10 07:29:20.750 161 12629.60 148.00 54860.82 88888.00 2013-06-10 07:29:20.875 161 12629.62 148.05 54860.85 88888.00 2013-06-10 07:29:21.000 161 12629.62 148.05 54860.85 88888.00 2013-06-10 07:29:21.125 161 12629.60 148.03 54860.85 88888.00 2013-06-10 07:29:21.250 161 12629.62 148.03 54860.88 88888.00 2013-06-10 07:29:21.375 161 12629.65 148.05 54860.90 88888.00 2013-06-10 07:29:21.500 161 12629.65 148.05 54860.90 88888.00 2013-06-10 07:29:21.625 161 12629.58 148.00 54860.88 88888.00 2013-06-10 07:29:21.750 161 12629.60 148.00 54860.85 88888.00 2013-06-10 07:29:21.875 161 12629.65 148.03 54860.85 88888.00 2013-06-10 07:29:22.000 161 12629.70 148.05 54860.88 88888.00 2013-06-10 07:29:22.125 161 12629.60 148.03 54860.82 88888.00 2013-06-10 07:29:22.250 161 12629.55 147.97 54860.85 88888.00 2013-06-10 07:29:22.375 161 12629.52 148.00 54860.88 88888.00 2013-06-10 07:29:22.500 161 12629.55 148.00 54860.88 88888.00 2013-06-10 07:29:22.625 161 12629.58 148.00 54860.85 88888.00 2013-06-10 07:29:22.750 161 12629.60 148.03 54860.88 88888.00 2013-06-10 07:29:22.875 161 12629.62 147.97 54860.85 88888.00 2013-06-10 07:29:23.000 161 12629.60 148.00 54860.82 88888.00 2013-06-10 07:29:23.125 161 12629.58 148.00 54860.82 88888.00 2013-06-10 07:29:23.250 161 12629.52 147.97 54860.82 88888.00 2013-06-10 07:29:23.375 161 12629.60 147.97 54860.80 88888.00 2013-06-10 07:29:23.500 161 12629.62 148.00 54860.82 88888.00 2013-06-10 07:29:23.625 161 12629.60 148.00 54860.85 88888.00 2013-06-10 07:29:23.750 161 12629.58 147.97 54860.85 88888.00 2013-06-10 07:29:23.875 161 12629.62 148.00 54860.85 88888.00 2013-06-10 07:29:24.000 161 12629.65 148.00 54860.80 88888.00 2013-06-10 07:29:24.125 161 12629.65 148.00 54860.80 88888.00 2013-06-10 07:29:24.250 161 12629.62 148.00 54860.80 88888.00 2013-06-10 07:29:24.375 161 12629.60 148.00 54860.80 88888.00 2013-06-10 07:29:24.500 161 12629.55 147.95 54860.80 88888.00 2013-06-10 07:29:24.625 161 12629.60 147.95 54860.78 88888.00 2013-06-10 07:29:24.750 161 12629.60 147.95 54860.78 88888.00 2013-06-10 07:29:24.875 161 12629.58 147.97 54860.80 88888.00 2013-06-10 07:29:25.000 161 12629.55 147.97 54860.82 88888.00 2013-06-10 07:29:25.125 161 12629.60 148.03 54860.88 88888.00 2013-06-10 07:29:25.250 161 12629.62 148.03 54860.85 88888.00 2013-06-10 07:29:25.375 161 12629.67 148.00 54860.82 88888.00 2013-06-10 07:29:25.500 161 12629.62 147.97 54860.80 88888.00 2013-06-10 07:29:25.625 161 12629.62 148.03 54860.85 88888.00 2013-06-10 07:29:25.750 161 12629.62 148.03 54860.80 88888.00 2013-06-10 07:29:25.875 161 12629.62 147.95 54860.80 88888.00 2013-06-10 07:29:26.000 161 12629.62 147.95 54860.80 88888.00 2013-06-10 07:29:26.125 161 12629.67 147.95 54860.80 88888.00 2013-06-10 07:29:26.250 161 12629.70 147.97 54860.80 88888.00 2013-06-10 07:29:26.375 161 12629.67 147.95 54860.80 88888.00 2013-06-10 07:29:26.500 161 12629.62 147.97 54860.82 88888.00 2013-06-10 07:29:26.625 161 12629.65 148.03 54860.85 88888.00 2013-06-10 07:29:26.750 161 12629.75 148.00 54860.85 88888.00 2013-06-10 07:29:26.875 161 12629.73 147.97 54860.82 88888.00 2013-06-10 07:29:27.000 161 12629.70 147.93 54860.80 88888.00 2013-06-10 07:29:27.125 161 12629.62 147.90 54860.78 88888.00 2013-06-10 07:29:27.250 161 12629.60 147.97 54860.78 88888.00 2013-06-10 07:29:27.375 161 12629.62 147.97 54860.80 88888.00 2013-06-10 07:29:27.500 161 12629.60 147.95 54860.80 88888.00 2013-06-10 07:29:27.625 161 12629.62 147.95 54860.82 88888.00 2013-06-10 07:29:27.750 161 12629.60 147.95 54860.80 88888.00 2013-06-10 07:29:27.875 161 12629.60 147.97 54860.80 88888.00 2013-06-10 07:29:28.000 161 12629.58 147.95 54860.80 88888.00 2013-06-10 07:29:28.125 161 12629.55 147.90 54860.80 88888.00 2013-06-10 07:29:28.250 161 12629.58 147.88 54860.80 88888.00 2013-06-10 07:29:28.375 161 12629.58 147.90 54860.80 88888.00 2013-06-10 07:29:28.500 161 12629.55 147.93 54860.80 88888.00 2013-06-10 07:29:28.625 161 12629.58 147.93 54860.82 88888.00 2013-06-10 07:29:28.750 161 12629.55 147.90 54860.80 88888.00 2013-06-10 07:29:28.875 161 12629.55 147.90 54860.80 88888.00 2013-06-10 07:29:29.000 161 12629.62 147.93 54860.82 88888.00 2013-06-10 07:29:29.125 161 12629.67 147.93 54860.82 88888.00 2013-06-10 07:29:29.250 161 12629.67 147.90 54860.82 88888.00 2013-06-10 07:29:29.375 161 12629.73 147.90 54860.82 88888.00 2013-06-10 07:29:29.500 161 12629.70 147.88 54860.82 88888.00 2013-06-10 07:29:29.625 161 12629.62 147.88 54860.80 88888.00 2013-06-10 07:29:29.750 161 12629.60 147.85 54860.80 88888.00 2013-06-10 07:29:29.875 161 12629.62 147.85 54860.80 88888.00 2013-06-10 07:29:30.000 161 12629.62 147.90 54860.80 88888.00 2013-06-10 07:29:30.125 161 12629.65 147.88 54860.80 88888.00 2013-06-10 07:29:30.250 161 12629.62 147.85 54860.82 88888.00 2013-06-10 07:29:30.375 161 12629.62 147.88 54860.82 88888.00 2013-06-10 07:29:30.500 161 12629.62 147.90 54860.82 88888.00 2013-06-10 07:29:30.625 161 12629.67 147.90 54860.82 88888.00 2013-06-10 07:29:30.750 161 12629.65 147.85 54860.82 88888.00 2013-06-10 07:29:30.875 161 12629.65 147.85 54860.80 88888.00 2013-06-10 07:29:31.000 161 12629.67 147.85 54860.78 88888.00 2013-06-10 07:29:31.125 161 12629.62 147.82 54860.80 88888.00 2013-06-10 07:29:31.250 161 12629.58 147.80 54860.80 88888.00 2013-06-10 07:29:31.375 161 12629.55 147.78 54860.78 88888.00 2013-06-10 07:29:31.500 161 12629.60 147.78 54860.78 88888.00 2013-06-10 07:29:31.625 161 12629.65 147.78 54860.78 88888.00 2013-06-10 07:29:31.750 161 12629.65 147.78 54860.75 88888.00 2013-06-10 07:29:31.875 161 12629.67 147.78 54860.75 88888.00 2013-06-10 07:29:32.000 161 12629.70 147.80 54860.72 88888.00 2013-06-10 07:29:32.125 161 12629.75 147.82 54860.75 88888.00 2013-06-10 07:29:32.250 161 12629.70 147.80 54860.72 88888.00 2013-06-10 07:29:32.375 161 12629.73 147.82 54860.70 88888.00 2013-06-10 07:29:32.500 161 12629.75 147.78 54860.72 88888.00 2013-06-10 07:29:32.625 161 12629.70 147.78 54860.75 88888.00 2013-06-10 07:29:32.750 161 12629.70 147.82 54860.75 88888.00 2013-06-10 07:29:32.875 161 12629.70 147.80 54860.78 88888.00 2013-06-10 07:29:33.000 161 12629.67 147.82 54860.75 88888.00 2013-06-10 07:29:33.125 161 12629.65 147.80 54860.75 88888.00 2013-06-10 07:29:33.250 161 12629.65 147.75 54860.75 88888.00 2013-06-10 07:29:33.375 161 12629.73 147.72 54860.72 88888.00 2013-06-10 07:29:33.500 161 12629.77 147.75 54860.72 88888.00 2013-06-10 07:29:33.625 161 12629.77 147.78 54860.75 88888.00 2013-06-10 07:29:33.750 161 12629.73 147.78 54860.75 88888.00 2013-06-10 07:29:33.875 161 12629.67 147.72 54860.72 88888.00 2013-06-10 07:29:34.000 161 12629.65 147.72 54860.72 88888.00 2013-06-10 07:29:34.125 161 12629.67 147.70 54860.75 88888.00 2013-06-10 07:29:34.250 161 12629.67 147.72 54860.75 88888.00 2013-06-10 07:29:34.375 161 12629.73 147.75 54860.78 88888.00 2013-06-10 07:29:34.500 161 12629.70 147.72 54860.75 88888.00 2013-06-10 07:29:34.625 161 12629.67 147.70 54860.75 88888.00 2013-06-10 07:29:34.750 161 12629.73 147.70 54860.70 88888.00 2013-06-10 07:29:34.875 161 12629.77 147.70 54860.70 88888.00 2013-06-10 07:29:35.000 161 12629.77 147.72 54860.72 88888.00 2013-06-10 07:29:35.125 161 12629.65 147.68 54860.75 88888.00 2013-06-10 07:29:35.250 161 12629.60 147.65 54860.75 88888.00 2013-06-10 07:29:35.375 161 12629.67 147.62 54860.72 88888.00 2013-06-10 07:29:35.500 161 12629.67 147.62 54860.72 88888.00 2013-06-10 07:29:35.625 161 12629.67 147.65 54860.70 88888.00 2013-06-10 07:29:35.750 161 12629.67 147.65 54860.72 88888.00 2013-06-10 07:29:35.875 161 12629.67 147.62 54860.72 88888.00 2013-06-10 07:29:36.000 161 12629.65 147.55 54860.65 88888.00 2013-06-10 07:29:36.125 161 12629.73 147.57 54860.70 88888.00 2013-06-10 07:29:36.250 161 12629.75 147.65 54860.72 88888.00 2013-06-10 07:29:36.375 161 12629.73 147.65 54860.70 88888.00 2013-06-10 07:29:36.500 161 12629.73 147.62 54860.72 88888.00 2013-06-10 07:29:36.625 161 12629.75 147.65 54860.70 88888.00 2013-06-10 07:29:36.750 161 12629.75 147.70 54860.75 88888.00 2013-06-10 07:29:36.875 161 12629.77 147.68 54860.72 88888.00 2013-06-10 07:29:37.000 161 12629.80 147.65 54860.72 88888.00 2013-06-10 07:29:37.125 161 12629.73 147.57 54860.70 88888.00 2013-06-10 07:29:37.250 161 12629.62 147.55 54860.70 88888.00 2013-06-10 07:29:37.375 161 12629.65 147.57 54860.72 88888.00 2013-06-10 07:29:37.500 161 12629.73 147.62 54860.75 88888.00 2013-06-10 07:29:37.625 161 12629.80 147.62 54860.75 88888.00 2013-06-10 07:29:37.750 161 12629.80 147.65 54860.72 88888.00 2013-06-10 07:29:37.875 161 12629.73 147.60 54860.72 88888.00 2013-06-10 07:29:38.000 161 12629.65 147.57 54860.72 88888.00 2013-06-10 07:29:38.125 161 12629.67 147.57 54860.75 88888.00 2013-06-10 07:29:38.250 161 12629.65 147.55 54860.75 88888.00 2013-06-10 07:29:38.375 161 12629.67 147.57 54860.75 88888.00 2013-06-10 07:29:38.500 161 12629.67 147.57 54860.72 88888.00 2013-06-10 07:29:38.625 161 12629.67 147.50 54860.70 88888.00 2013-06-10 07:29:38.750 161 12629.70 147.55 54860.70 88888.00 2013-06-10 07:29:38.875 161 12629.70 147.57 54860.72 88888.00 2013-06-10 07:29:39.000 161 12629.67 147.55 54860.70 88888.00 2013-06-10 07:29:39.125 161 12629.67 147.50 54860.70 88888.00 2013-06-10 07:29:39.250 161 12629.65 147.47 54860.68 88888.00 2013-06-10 07:29:39.375 161 12629.62 147.50 54860.70 88888.00 2013-06-10 07:29:39.500 161 12629.60 147.53 54860.68 88888.00 2013-06-10 07:29:39.625 161 12629.55 147.53 54860.68 88888.00 2013-06-10 07:29:39.750 161 12629.62 147.50 54860.72 88888.00 2013-06-10 07:29:39.875 161 12629.70 147.50 54860.68 88888.00 2013-06-10 07:29:40.000 161 12629.67 147.47 54860.65 88888.00 2013-06-10 07:29:40.125 161 12629.67 147.55 54860.70 88888.00 2013-06-10 07:29:40.250 161 12629.62 147.53 54860.70 88888.00 2013-06-10 07:29:40.375 161 12629.65 147.47 54860.68 88888.00 2013-06-10 07:29:40.500 161 12629.73 147.50 54860.68 88888.00 2013-06-10 07:29:40.625 161 12629.70 147.50 54860.68 88888.00 2013-06-10 07:29:40.750 161 12629.70 147.50 54860.68 88888.00 2013-06-10 07:29:40.875 161 12629.75 147.47 54860.65 88888.00 2013-06-10 07:29:41.000 161 12629.67 147.40 54860.57 88888.00 2013-06-10 07:29:41.125 161 12629.65 147.43 54860.62 88888.00 2013-06-10 07:29:41.250 161 12629.65 147.43 54860.62 88888.00 2013-06-10 07:29:41.375 161 12629.67 147.45 54860.65 88888.00 2013-06-10 07:29:41.500 161 12629.73 147.43 54860.68 88888.00 2013-06-10 07:29:41.625 161 12629.73 147.43 54860.65 88888.00 2013-06-10 07:29:41.750 161 12629.73 147.40 54860.62 88888.00 2013-06-10 07:29:41.875 161 12629.75 147.40 54860.62 88888.00 2013-06-10 07:29:42.000 161 12629.80 147.40 54860.65 88888.00 2013-06-10 07:29:42.125 161 12629.80 147.40 54860.62 88888.00 2013-06-10 07:29:42.250 161 12629.70 147.40 54860.62 88888.00 2013-06-10 07:29:42.375 161 12629.67 147.40 54860.62 88888.00 2013-06-10 07:29:42.500 161 12629.75 147.40 54860.62 88888.00 2013-06-10 07:29:42.625 161 12629.77 147.38 54860.57 88888.00 2013-06-10 07:29:42.750 161 12629.73 147.35 54860.55 88888.00 2013-06-10 07:29:42.875 161 12629.62 147.35 54860.57 88888.00 2013-06-10 07:29:43.000 161 12629.67 147.38 54860.60 88888.00 2013-06-10 07:29:43.125 161 12629.80 147.35 54860.62 88888.00 2013-06-10 07:29:43.250 161 12629.75 147.30 54860.62 88888.00 2013-06-10 07:29:43.375 161 12629.80 147.35 54860.60 88888.00 2013-06-10 07:29:43.500 161 12629.85 147.38 54860.60 88888.00 2013-06-10 07:29:43.625 161 12629.80 147.38 54860.62 88888.00 2013-06-10 07:29:43.750 161 12629.80 147.38 54860.62 88888.00 2013-06-10 07:29:43.875 161 12629.77 147.35 54860.60 88888.00 2013-06-10 07:29:44.000 161 12629.75 147.35 54860.57 88888.00 2013-06-10 07:29:44.125 161 12629.75 147.40 54860.65 88888.00 2013-06-10 07:29:44.250 161 12629.75 147.38 54860.62 88888.00 2013-06-10 07:29:44.375 161 12629.75 147.35 54860.57 88888.00 2013-06-10 07:29:44.500 161 12629.75 147.35 54860.57 88888.00 2013-06-10 07:29:44.625 161 12629.70 147.35 54860.57 88888.00 2013-06-10 07:29:44.750 161 12629.67 147.32 54860.60 88888.00 2013-06-10 07:29:44.875 161 12629.67 147.35 54860.60 88888.00 2013-06-10 07:29:45.000 161 12629.70 147.40 54860.57 88888.00 2013-06-10 07:29:45.125 161 12629.67 147.35 54860.53 88888.00 2013-06-10 07:29:45.250 161 12629.58 147.28 54860.50 88888.00 2013-06-10 07:29:45.375 161 12629.52 147.28 54860.50 88888.00 2013-06-10 07:29:45.500 161 12629.58 147.30 54860.47 88888.00 2013-06-10 07:29:45.625 161 12629.65 147.32 54860.53 88888.00 2013-06-10 07:29:45.750 161 12629.73 147.35 54860.53 88888.00 2013-06-10 07:29:45.875 161 12629.77 147.38 54860.57 88888.00 2013-06-10 07:29:46.000 161 12629.77 147.35 54860.53 88888.00 2013-06-10 07:29:46.125 161 12629.70 147.32 54860.55 88888.00 2013-06-10 07:29:46.250 161 12629.70 147.35 54860.55 88888.00 2013-06-10 07:29:46.375 161 12629.67 147.32 54860.53 88888.00 2013-06-10 07:29:46.500 161 12629.67 147.32 54860.50 88888.00 2013-06-10 07:29:46.625 161 12629.73 147.32 54860.53 88888.00 2013-06-10 07:29:46.750 161 12629.73 147.30 54860.47 88888.00 2013-06-10 07:29:46.875 161 12629.67 147.28 54860.45 88888.00 2013-06-10 07:29:47.000 161 12629.73 147.32 54860.53 88888.00 2013-06-10 07:29:47.125 161 12629.75 147.38 54860.55 88888.00 2013-06-10 07:29:47.250 161 12629.70 147.35 54860.55 88888.00 2013-06-10 07:29:47.375 161 12629.73 147.35 54860.55 88888.00 2013-06-10 07:29:47.500 161 12629.67 147.30 54860.53 88888.00 2013-06-10 07:29:47.625 161 12629.67 147.28 54860.50 88888.00 2013-06-10 07:29:47.750 161 12629.67 147.28 54860.47 88888.00 2013-06-10 07:29:47.875 161 12629.67 147.30 54860.47 88888.00 2013-06-10 07:29:48.000 161 12629.75 147.32 54860.53 88888.00 2013-06-10 07:29:48.125 161 12629.75 147.35 54860.57 88888.00 2013-06-10 07:29:48.250 161 12629.67 147.30 54860.50 88888.00 2013-06-10 07:29:48.375 161 12629.70 147.30 54860.50 88888.00 2013-06-10 07:29:48.500 161 12629.70 147.32 54860.47 88888.00 2013-06-10 07:29:48.625 161 12629.62 147.28 54860.45 88888.00 2013-06-10 07:29:48.750 161 12629.62 147.22 54860.47 88888.00 2013-06-10 07:29:48.875 161 12629.62 147.22 54860.47 88888.00 2013-06-10 07:29:49.000 161 12629.62 147.25 54860.47 88888.00 2013-06-10 07:29:49.125 161 12629.67 147.30 54860.55 88888.00 2013-06-10 07:29:49.250 161 12629.62 147.28 54860.53 88888.00 2013-06-10 07:29:49.375 161 12629.58 147.20 54860.43 88888.00 2013-06-10 07:29:49.500 161 12629.58 147.20 54860.43 88888.00 2013-06-10 07:29:49.625 161 12629.62 147.22 54860.45 88888.00 2013-06-10 07:29:49.750 161 12629.65 147.25 54860.50 88888.00 2013-06-10 07:29:49.875 161 12629.65 147.22 54860.47 88888.00 2013-06-10 07:29:50.000 161 12629.62 147.18 54860.43 88888.00 2013-06-10 07:29:50.125 161 12629.65 147.22 54860.45 88888.00 2013-06-10 07:29:50.250 161 12629.75 147.25 54860.47 88888.00 2013-06-10 07:29:50.375 161 12629.67 147.22 54860.50 88888.00 2013-06-10 07:29:50.500 161 12629.62 147.22 54860.47 88888.00 2013-06-10 07:29:50.625 161 12629.62 147.25 54860.50 88888.00 2013-06-10 07:29:50.750 161 12629.62 147.25 54860.50 88888.00 2013-06-10 07:29:50.875 161 12629.58 147.20 54860.45 88888.00 2013-06-10 07:29:51.000 161 12629.55 147.20 54860.43 88888.00 2013-06-10 07:29:51.125 161 12629.60 147.18 54860.47 88888.00 2013-06-10 07:29:51.250 161 12629.62 147.15 54860.45 88888.00 2013-06-10 07:29:51.375 161 12629.67 147.20 54860.47 88888.00 2013-06-10 07:29:51.500 161 12629.62 147.25 54860.47 88888.00 2013-06-10 07:29:51.625 161 12629.60 147.22 54860.50 88888.00 2013-06-10 07:29:51.750 161 12629.60 147.20 54860.47 88888.00 2013-06-10 07:29:51.875 161 12629.60 147.18 54860.47 88888.00 2013-06-10 07:29:52.000 161 12629.65 147.18 54860.47 88888.00 2013-06-10 07:29:52.125 161 12629.62 147.20 54860.47 88888.00 2013-06-10 07:29:52.250 161 12629.62 147.20 54860.50 88888.00 2013-06-10 07:29:52.375 161 12629.73 147.22 54860.50 88888.00 2013-06-10 07:29:52.500 161 12629.80 147.25 54860.47 88888.00 2013-06-10 07:29:52.625 161 12629.73 147.22 54860.45 88888.00 2013-06-10 07:29:52.750 161 12629.62 147.18 54860.43 88888.00 2013-06-10 07:29:52.875 161 12629.58 147.18 54860.45 88888.00 2013-06-10 07:29:53.000 161 12629.60 147.18 54860.43 88888.00 2013-06-10 07:29:53.125 161 12629.65 147.20 54860.45 88888.00 2013-06-10 07:29:53.250 161 12629.62 147.18 54860.47 88888.00 2013-06-10 07:29:53.375 161 12629.67 147.22 54860.45 88888.00 2013-06-10 07:29:53.500 161 12629.65 147.20 54860.43 88888.00 2013-06-10 07:29:53.625 161 12629.65 147.20 54860.40 88888.00 2013-06-10 07:29:53.750 161 12629.65 147.20 54860.40 88888.00 2013-06-10 07:29:53.875 161 12629.65 147.18 54860.40 88888.00 2013-06-10 07:29:54.000 161 12629.65 147.18 54860.40 88888.00 2013-06-10 07:29:54.125 161 12629.67 147.18 54860.40 88888.00 2013-06-10 07:29:54.250 161 12629.65 147.15 54860.38 88888.00 2013-06-10 07:29:54.375 161 12629.62 147.15 54860.38 88888.00 2013-06-10 07:29:54.500 161 12629.62 147.15 54860.38 88888.00 2013-06-10 07:29:54.625 161 12629.67 147.18 54860.38 88888.00 2013-06-10 07:29:54.750 161 12629.65 147.18 54860.35 88888.00 2013-06-10 07:29:54.875 161 12629.62 147.15 54860.38 88888.00 2013-06-10 07:29:55.000 161 12629.60 147.12 54860.35 88888.00 2013-06-10 07:29:55.125 161 12629.62 147.15 54860.35 88888.00 2013-06-10 07:29:55.250 161 12629.65 147.15 54860.40 88888.00 2013-06-10 07:29:55.375 161 12629.67 147.18 54860.40 88888.00 2013-06-10 07:29:55.500 161 12629.67 147.15 54860.38 88888.00 2013-06-10 07:29:55.625 161 12629.70 147.15 54860.38 88888.00 2013-06-10 07:29:55.750 161 12629.73 147.20 54860.43 88888.00 2013-06-10 07:29:55.875 161 12629.60 147.20 54860.43 88888.00 2013-06-10 07:29:56.000 161 12629.55 147.12 54860.35 88888.00 2013-06-10 07:29:56.125 161 12629.52 147.12 54860.32 88888.00 2013-06-10 07:29:56.250 161 12629.58 147.15 54860.35 88888.00 2013-06-10 07:29:56.375 161 12629.65 147.18 54860.32 88888.00 2013-06-10 07:29:56.500 161 12629.65 147.20 54860.35 88888.00 2013-06-10 07:29:56.625 161 12629.60 147.20 54860.38 88888.00 2013-06-10 07:29:56.750 161 12629.58 147.18 54860.32 88888.00 2013-06-10 07:29:56.875 161 12629.55 147.15 54860.32 88888.00 2013-06-10 07:29:57.000 161 12629.55 147.12 54860.30 88888.00 2013-06-10 07:29:57.125 161 12629.58 147.12 54860.32 88888.00 2013-06-10 07:29:57.250 161 12629.58 147.12 54860.32 88888.00 2013-06-10 07:29:57.375 161 12629.58 147.12 54860.32 88888.00 2013-06-10 07:29:57.500 161 12629.52 147.12 54860.30 88888.00 2013-06-10 07:29:57.625 161 12629.50 147.15 54860.30 88888.00 2013-06-10 07:29:57.750 161 12629.55 147.15 54860.32 88888.00 2013-06-10 07:29:57.875 161 12629.62 147.15 54860.30 88888.00 2013-06-10 07:29:58.000 161 12629.58 147.10 54860.25 88888.00 2013-06-10 07:29:58.125 161 12629.52 147.15 54860.30 88888.00 2013-06-10 07:29:58.250 161 12629.55 147.18 54860.32 88888.00 2013-06-10 07:29:58.375 161 12629.65 147.22 54860.35 88888.00 2013-06-10 07:29:58.500 161 12629.65 147.25 54860.38 88888.00 2013-06-10 07:29:58.625 161 12629.62 147.22 54860.32 88888.00 2013-06-10 07:29:58.750 161 12629.62 147.18 54860.30 88888.00 2013-06-10 07:29:58.875 161 12629.55 147.18 54860.30 88888.00 2013-06-10 07:29:59.000 161 12629.48 147.15 54860.28 88888.00 2013-06-10 07:29:59.125 161 12629.48 147.12 54860.28 88888.00 2013-06-10 07:29:59.250 161 12629.48 147.10 54860.30 88888.00 2013-06-10 07:29:59.375 161 12629.48 147.10 54860.28 88888.00 2013-06-10 07:29:59.500 161 12629.48 147.12 54860.28 88888.00 2013-06-10 07:29:59.625 161 12629.48 147.15 54860.30 88888.00 2013-06-10 07:29:59.750 161 12629.52 147.18 54860.30 88888.00 2013-06-10 07:29:59.875 161 12629.55 147.12 54860.28 88888.00 2013-06-10 07:30:00.000 161 12629.55 147.15 54860.28 88888.00 2013-06-10 07:30:00.125 161 12629.55 147.12 54860.28 88888.00 2013-06-10 07:30:00.250 161 12629.55 147.12 54860.30 88888.00 2013-06-10 07:30:00.375 161 12629.50 147.15 54860.30 88888.00 2013-06-10 07:30:00.500 161 12629.52 147.18 54860.28 88888.00 2013-06-10 07:30:00.625 161 12629.55 147.15 54860.28 88888.00 2013-06-10 07:30:00.750 161 12629.58 147.15 54860.28 88888.00 2013-06-10 07:30:00.875 161 12629.55 147.18 54860.30 88888.00 2013-06-10 07:30:01.000 161 12629.52 147.15 54860.28 88888.00 2013-06-10 07:30:01.125 161 12629.52 147.15 54860.30 88888.00 2013-06-10 07:30:01.250 161 12629.50 147.10 54860.28 88888.00 2013-06-10 07:30:01.375 161 12629.52 147.10 54860.25 88888.00 2013-06-10 07:30:01.500 161 12629.55 147.15 54860.28 88888.00 2013-06-10 07:30:01.625 161 12629.55 147.15 54860.25 88888.00 2013-06-10 07:30:01.750 161 12629.60 147.15 54860.25 88888.00 2013-06-10 07:30:01.875 161 12629.60 147.15 54860.22 88888.00 2013-06-10 07:30:02.000 161 12629.58 147.12 54860.22 88888.00 2013-06-10 07:30:02.125 161 12629.60 147.12 54860.25 88888.00 2013-06-10 07:30:02.250 161 12629.65 147.10 54860.22 88888.00 2013-06-10 07:30:02.375 161 12629.62 147.12 54860.20 88888.00 2013-06-10 07:30:02.500 161 12629.58 147.12 54860.20 88888.00 2013-06-10 07:30:02.625 161 12629.58 147.15 54860.25 88888.00 2013-06-10 07:30:02.750 161 12629.62 147.15 54860.25 88888.00 2013-06-10 07:30:02.875 161 12629.60 147.07 54860.20 88888.00 2013-06-10 07:30:03.000 161 12629.60 147.10 54860.22 88888.00 2013-06-10 07:30:03.125 161 12629.58 147.12 54860.22 88888.00 2013-06-10 07:30:03.250 161 12629.50 147.10 54860.25 88888.00 2013-06-10 07:30:03.375 161 12629.50 147.12 54860.25 88888.00 2013-06-10 07:30:03.500 161 12629.50 147.10 54860.22 88888.00 2013-06-10 07:30:03.625 161 12629.55 147.10 54860.25 88888.00 2013-06-10 07:30:03.750 161 12629.60 147.12 54860.25 88888.00 2013-06-10 07:30:03.875 161 12629.58 147.15 54860.25 88888.00 2013-06-10 07:30:04.000 161 12629.55 147.15 54860.25 88888.00 2013-06-10 07:30:04.125 161 12629.52 147.07 54860.25 88888.00 2013-06-10 07:30:04.250 161 12629.50 147.07 54860.25 88888.00 2013-06-10 07:30:04.375 161 12629.55 147.12 54860.25 88888.00 2013-06-10 07:30:04.500 161 12629.60 147.07 54860.22 88888.00 2013-06-10 07:30:04.625 161 12629.62 147.10 54860.22 88888.00 2013-06-10 07:30:04.750 161 12629.62 147.10 54860.22 88888.00 2013-06-10 07:30:04.875 161 12629.58 147.07 54860.22 88888.00 2013-06-10 07:30:05.000 161 12629.58 147.12 54860.22 88888.00 2013-06-10 07:30:05.125 161 12629.55 147.10 54860.22 88888.00 2013-06-10 07:30:05.250 161 12629.45 147.05 54860.22 88888.00 2013-06-10 07:30:05.375 161 12629.45 147.07 54860.22 88888.00 2013-06-10 07:30:05.500 161 12629.50 147.03 54860.22 88888.00 2013-06-10 07:30:05.625 161 12629.52 147.00 54860.22 88888.00 2013-06-10 07:30:05.750 161 12629.55 147.07 54860.20 88888.00 2013-06-10 07:30:05.875 161 12629.52 147.05 54860.22 88888.00 2013-06-10 07:30:06.000 161 12629.58 147.10 54860.25 88888.00 2013-06-10 07:30:06.125 161 12629.58 147.05 54860.22 88888.00 2013-06-10 07:30:06.250 161 12629.50 146.97 54860.20 88888.00 2013-06-10 07:30:06.375 161 12629.52 147.03 54860.22 88888.00 2013-06-10 07:30:06.500 161 12629.52 147.05 54860.20 88888.00 2013-06-10 07:30:06.625 161 12629.58 147.05 54860.20 88888.00 2013-06-10 07:30:06.750 161 12629.58 147.03 54860.18 88888.00 2013-06-10 07:30:06.875 161 12629.58 147.05 54860.22 88888.00 2013-06-10 07:30:07.000 161 12629.62 147.05 54860.20 88888.00 2013-06-10 07:30:07.125 161 12629.65 147.07 54860.22 88888.00 2013-06-10 07:30:07.250 161 12629.60 147.00 54860.20 88888.00 2013-06-10 07:30:07.375 161 12629.58 146.97 54860.20 88888.00 2013-06-10 07:30:07.500 161 12629.58 147.03 54860.18 88888.00 2013-06-10 07:30:07.625 161 12629.58 147.05 54860.20 88888.00 2013-06-10 07:30:07.750 161 12629.60 147.05 54860.22 88888.00 2013-06-10 07:30:07.875 161 12629.60 147.00 54860.18 88888.00 2013-06-10 07:30:08.000 161 12629.60 146.97 54860.20 88888.00 2013-06-10 07:30:08.125 161 12629.55 147.00 54860.20 88888.00 2013-06-10 07:30:08.250 161 12629.52 146.97 54860.18 88888.00 2013-06-10 07:30:08.375 161 12629.55 147.00 54860.15 88888.00 2013-06-10 07:30:08.500 161 12629.58 146.97 54860.15 88888.00 2013-06-10 07:30:08.625 161 12629.58 146.95 54860.12 88888.00 2013-06-10 07:30:08.750 161 12629.52 146.97 54860.12 88888.00 2013-06-10 07:30:08.875 161 12629.55 146.97 54860.18 88888.00 2013-06-10 07:30:09.000 161 12629.58 147.00 54860.18 88888.00 2013-06-10 07:30:09.125 161 12629.58 147.00 54860.18 88888.00 2013-06-10 07:30:09.250 161 12629.52 146.95 54860.15 88888.00 2013-06-10 07:30:09.375 161 12629.52 146.97 54860.22 88888.00 2013-06-10 07:30:09.500 161 12629.55 147.03 54860.22 88888.00 2013-06-10 07:30:09.625 161 12629.50 147.00 54860.18 88888.00 2013-06-10 07:30:09.750 161 12629.48 146.93 54860.12 88888.00 2013-06-10 07:30:09.875 161 12629.48 146.90 54860.15 88888.00 2013-06-10 07:30:10.000 161 12629.55 146.97 54860.20 88888.00 2013-06-10 07:30:10.125 161 12629.60 147.00 54860.18 88888.00 2013-06-10 07:30:10.250 161 12629.55 146.97 54860.18 88888.00 2013-06-10 07:30:10.375 161 12629.55 147.03 54860.20 88888.00 2013-06-10 07:30:10.500 161 12629.52 147.00 54860.18 88888.00 2013-06-10 07:30:10.625 161 12629.48 146.97 54860.15 88888.00 2013-06-10 07:30:10.750 161 12629.42 146.93 54860.12 88888.00 2013-06-10 07:30:10.875 161 12629.48 146.95 54860.10 88888.00 2013-06-10 07:30:11.000 161 12629.52 147.00 54860.15 88888.00 2013-06-10 07:30:11.125 161 12629.55 147.00 54860.18 88888.00 2013-06-10 07:30:11.250 161 12629.48 146.97 54860.12 88888.00 2013-06-10 07:30:11.375 161 12629.50 146.97 54860.15 88888.00 2013-06-10 07:30:11.500 161 12629.50 146.97 54860.15 88888.00 2013-06-10 07:30:11.625 161 12629.52 146.93 54860.10 88888.00 2013-06-10 07:30:11.750 161 12629.50 146.90 54860.10 88888.00 2013-06-10 07:30:11.875 161 12629.50 146.88 54860.05 88888.00 2013-06-10 07:30:12.000 161 12629.50 146.93 54860.10 88888.00 2013-06-10 07:30:12.125 161 12629.52 146.97 54860.12 88888.00 2013-06-10 07:30:12.250 161 12629.40 146.90 54860.10 88888.00 2013-06-10 07:30:12.375 161 12629.38 146.88 54860.07 88888.00 2013-06-10 07:30:12.500 161 12629.40 146.88 54860.07 88888.00 2013-06-10 07:30:12.625 161 12629.50 146.90 54860.07 88888.00 2013-06-10 07:30:12.750 161 12629.58 146.90 54860.07 88888.00 2013-06-10 07:30:12.875 161 12629.52 146.93 54860.07 88888.00 2013-06-10 07:30:13.000 161 12629.45 146.95 54860.07 88888.00 2013-06-10 07:30:13.125 161 12629.45 146.93 54860.10 88888.00 2013-06-10 07:30:13.250 161 12629.42 146.90 54860.12 88888.00 2013-06-10 07:30:13.375 161 12629.45 146.90 54860.12 88888.00 2013-06-10 07:30:13.500 161 12629.50 146.85 54860.10 88888.00 2013-06-10 07:30:13.625 161 12629.48 146.88 54860.10 88888.00 2013-06-10 07:30:13.750 161 12629.50 146.90 54860.10 88888.00 2013-06-10 07:30:13.875 161 12629.50 146.88 54860.10 88888.00 2013-06-10 07:30:14.000 161 12629.52 146.88 54860.07 88888.00 2013-06-10 07:30:14.125 161 12629.50 146.88 54860.05 88888.00 2013-06-10 07:30:14.250 161 12629.50 146.88 54860.10 88888.00 2013-06-10 07:30:14.375 161 12629.50 146.93 54860.12 88888.00 2013-06-10 07:30:14.500 161 12629.48 146.95 54860.12 88888.00 2013-06-10 07:30:14.625 161 12629.52 146.88 54860.07 88888.00 2013-06-10 07:30:14.750 161 12629.50 146.90 54860.07 88888.00 2013-06-10 07:30:14.875 161 12629.55 146.95 54860.10 88888.00 2013-06-10 07:30:15.000 161 12629.52 146.93 54860.07 88888.00 2013-06-10 07:30:15.125 161 12629.50 146.88 54860.07 88888.00 2013-06-10 07:30:15.250 161 12629.48 146.85 54860.10 88888.00 2013-06-10 07:30:15.375 161 12629.48 146.88 54860.12 88888.00 2013-06-10 07:30:15.500 161 12629.45 146.88 54860.07 88888.00 2013-06-10 07:30:15.625 161 12629.42 146.88 54860.07 88888.00 2013-06-10 07:30:15.750 161 12629.48 146.88 54860.07 88888.00 2013-06-10 07:30:15.875 161 12629.52 146.95 54860.10 88888.00 2013-06-10 07:30:16.000 161 12629.52 146.93 54860.10 88888.00 2013-06-10 07:30:16.125 161 12629.48 146.88 54860.07 88888.00 2013-06-10 07:30:16.250 161 12629.50 146.85 54860.12 88888.00 2013-06-10 07:30:16.375 161 12629.48 146.85 54860.12 88888.00 2013-06-10 07:30:16.500 161 12629.52 146.90 54860.10 88888.00 2013-06-10 07:30:16.625 161 12629.55 146.90 54860.05 88888.00 2013-06-10 07:30:16.750 161 12629.52 146.90 54860.07 88888.00 2013-06-10 07:30:16.875 161 12629.52 146.93 54860.10 88888.00 2013-06-10 07:30:17.000 161 12629.55 146.95 54860.10 88888.00 2013-06-10 07:30:17.125 161 12629.50 146.88 54860.07 88888.00 2013-06-10 07:30:17.250 161 12629.40 146.82 54860.05 88888.00 2013-06-10 07:30:17.375 161 12629.50 146.88 54860.05 88888.00 2013-06-10 07:30:17.500 161 12629.60 146.93 54860.05 88888.00 2013-06-10 07:30:17.625 161 12629.58 146.93 54860.05 88888.00 2013-06-10 07:30:17.750 161 12629.50 146.88 54860.03 88888.00 2013-06-10 07:30:17.875 161 12629.52 146.88 54860.07 88888.00 2013-06-10 07:30:18.000 161 12629.52 146.90 54860.07 88888.00 2013-06-10 07:30:18.125 161 12629.52 146.82 54860.05 88888.00 2013-06-10 07:30:18.250 161 12629.58 146.85 54860.07 88888.00 2013-06-10 07:30:18.375 161 12629.60 146.90 54860.07 88888.00 2013-06-10 07:30:18.500 161 12629.58 146.90 54860.07 88888.00 2013-06-10 07:30:18.625 161 12629.58 146.88 54860.03 88888.00 2013-06-10 07:30:18.750 161 12629.55 146.85 54860.00 88888.00 2013-06-10 07:30:18.875 161 12629.52 146.85 54860.03 88888.00 2013-06-10 07:30:19.000 161 12629.50 146.90 54860.03 88888.00 2013-06-10 07:30:19.125 161 12629.52 146.95 54860.07 88888.00 2013-06-10 07:30:19.250 161 12629.58 146.93 54860.07 88888.00 2013-06-10 07:30:19.375 161 12629.55 146.95 54860.07 88888.00 2013-06-10 07:30:19.500 161 12629.50 146.97 54860.07 88888.00 2013-06-10 07:30:19.625 161 12629.50 146.93 54860.03 88888.00 2013-06-10 07:30:19.750 161 12629.50 146.90 54860.00 88888.00 2013-06-10 07:30:19.875 161 12629.45 146.90 54860.00 88888.00 2013-06-10 07:30:20.000 161 12629.50 146.90 54860.03 88888.00 2013-06-10 07:30:20.125 161 12629.55 146.90 54860.03 88888.00 2013-06-10 07:30:20.250 161 12629.50 146.93 54860.03 88888.00 2013-06-10 07:30:20.375 161 12629.60 146.97 54860.03 88888.00 2013-06-10 07:30:20.500 161 12629.58 146.97 54860.03 88888.00 2013-06-10 07:30:20.625 161 12629.50 146.90 54859.97 88888.00 2013-06-10 07:30:20.750 161 12629.48 146.90 54860.00 88888.00 2013-06-10 07:30:20.875 161 12629.52 146.97 54860.03 88888.00 2013-06-10 07:30:21.000 161 12629.60 147.03 54860.03 88888.00 2013-06-10 07:30:21.125 161 12629.60 147.05 54860.03 88888.00 2013-06-10 07:30:21.250 161 12629.55 147.03 54860.05 88888.00 2013-06-10 07:30:21.375 161 12629.55 147.03 54860.03 88888.00 2013-06-10 07:30:21.500 161 12629.55 147.03 54860.05 88888.00 2013-06-10 07:30:21.625 161 12629.58 147.03 54860.05 88888.00 2013-06-10 07:30:21.750 161 12629.60 147.05 54860.07 88888.00 2013-06-10 07:30:21.875 161 12629.60 147.03 54860.03 88888.00 2013-06-10 07:30:22.000 161 12629.58 147.00 54860.03 88888.00 2013-06-10 07:30:22.125 161 12629.52 146.97 54860.00 88888.00 2013-06-10 07:30:22.250 161 12629.48 147.00 54860.00 88888.00 2013-06-10 07:30:22.375 161 12629.42 147.00 54859.97 88888.00 2013-06-10 07:30:22.500 161 12629.40 146.97 54860.00 88888.00 2013-06-10 07:30:22.625 161 12629.45 147.03 54860.00 88888.00 2013-06-10 07:30:22.750 161 12629.48 147.03 54860.00 88888.00 2013-06-10 07:30:22.875 161 12629.48 147.00 54860.03 88888.00 2013-06-10 07:30:23.000 161 12629.50 147.00 54860.00 88888.00 2013-06-10 07:30:23.125 161 12629.48 147.05 54860.03 88888.00 2013-06-10 07:30:23.250 161 12629.38 146.97 54860.00 88888.00 2013-06-10 07:30:23.375 161 12629.33 147.03 54860.00 88888.00 2013-06-10 07:30:23.500 161 12629.35 147.07 54860.03 88888.00 2013-06-10 07:30:23.625 161 12629.42 147.07 54860.03 88888.00 2013-06-10 07:30:23.750 161 12629.52 147.07 54860.00 88888.00 2013-06-10 07:30:23.875 161 12629.52 147.05 54859.97 88888.00 2013-06-10 07:30:24.000 161 12629.50 147.03 54859.97 88888.00 2013-06-10 07:30:24.125 161 12629.40 147.03 54859.95 88888.00 2013-06-10 07:30:24.250 161 12629.40 147.05 54860.00 88888.00 2013-06-10 07:30:24.375 161 12629.42 147.12 54860.00 88888.00 2013-06-10 07:30:24.500 161 12629.38 147.10 54860.00 88888.00 2013-06-10 07:30:24.625 161 12629.35 147.10 54860.00 88888.00 2013-06-10 07:30:24.750 161 12629.40 147.07 54860.00 88888.00 2013-06-10 07:30:24.875 161 12629.35 147.03 54859.97 88888.00 2013-06-10 07:30:25.000 161 12629.35 147.03 54859.95 88888.00 2013-06-10 07:30:25.125 161 12629.42 147.07 54859.97 88888.00 2013-06-10 07:30:25.250 161 12629.40 147.07 54859.97 88888.00 2013-06-10 07:30:25.375 161 12629.35 147.05 54859.95 88888.00 2013-06-10 07:30:25.500 161 12629.33 147.07 54859.95 88888.00 2013-06-10 07:30:25.625 161 12629.38 147.10 54859.97 88888.00 2013-06-10 07:30:25.750 161 12629.42 147.07 54860.00 88888.00 2013-06-10 07:30:25.875 161 12629.42 147.07 54859.97 88888.00 2013-06-10 07:30:26.000 161 12629.38 147.12 54860.00 88888.00 2013-06-10 07:30:26.125 161 12629.35 147.12 54860.00 88888.00 2013-06-10 07:30:26.250 161 12629.30 147.10 54860.00 88888.00 2013-06-10 07:30:26.375 161 12629.30 147.07 54859.95 88888.00 2013-06-10 07:30:26.500 161 12629.30 147.07 54859.95 88888.00 2013-06-10 07:30:26.625 161 12629.23 147.03 54859.93 88888.00 2013-06-10 07:30:26.750 161 12629.23 147.05 54859.93 88888.00 2013-06-10 07:30:26.875 161 12629.27 147.07 54859.95 88888.00 2013-06-10 07:30:27.000 161 12629.27 147.10 54859.97 88888.00 2013-06-10 07:30:27.125 161 12629.25 147.10 54859.97 88888.00 2013-06-10 07:30:27.250 161 12629.23 147.07 54859.97 88888.00 2013-06-10 07:30:27.375 161 12629.23 147.10 54859.97 88888.00 2013-06-10 07:30:27.500 161 12629.23 147.10 54859.97 88888.00 2013-06-10 07:30:27.625 161 12629.20 147.10 54859.95 88888.00 2013-06-10 07:30:27.750 161 12629.20 147.07 54859.95 88888.00 2013-06-10 07:30:27.875 161 12629.20 147.07 54859.95 88888.00 2013-06-10 07:30:28.000 161 12629.23 147.15 54860.03 88888.00 2013-06-10 07:30:28.125 161 12629.25 147.15 54860.03 88888.00 2013-06-10 07:30:28.250 161 12629.27 147.10 54859.97 88888.00 2013-06-10 07:30:28.375 161 12629.30 147.10 54859.95 88888.00 2013-06-10 07:30:28.500 161 12629.23 147.12 54859.93 88888.00 2013-06-10 07:30:28.625 161 12629.15 147.12 54859.95 88888.00 2013-06-10 07:30:28.750 161 12629.17 147.15 54859.97 88888.00 2013-06-10 07:30:28.875 161 12629.17 147.15 54859.97 88888.00 2013-06-10 07:30:29.000 161 12629.20 147.15 54859.95 88888.00 2013-06-10 07:30:29.125 161 12629.17 147.10 54859.95 88888.00 2013-06-10 07:30:29.250 161 12629.20 147.10 54859.95 88888.00 2013-06-10 07:30:29.375 161 12629.27 147.12 54859.95 88888.00 2013-06-10 07:30:29.500 161 12629.33 147.20 54859.97 88888.00 2013-06-10 07:30:29.625 161 12629.33 147.20 54859.95 88888.00 2013-06-10 07:30:29.750 161 12629.33 147.20 54859.90 88888.00 2013-06-10 07:30:29.875 161 12629.30 147.18 54859.90 88888.00 2013-06-10 07:30:30.000 161 12629.25 147.15 54859.90 88888.00 2013-06-10 07:30:30.125 161 12629.25 147.20 54859.95 88888.00 2013-06-10 07:30:30.250 161 12629.20 147.20 54859.95 88888.00 2013-06-10 07:30:30.375 161 12629.12 147.18 54859.90 88888.00 2013-06-10 07:30:30.500 161 12629.08 147.18 54859.90 88888.00 2013-06-10 07:30:30.625 161 12629.17 147.20 54859.95 88888.00 2013-06-10 07:30:30.750 161 12629.25 147.25 54859.97 88888.00 2013-06-10 07:30:30.875 161 12629.20 147.25 54859.93 88888.00 2013-06-10 07:30:31.000 161 12629.20 147.22 54859.90 88888.00 2013-06-10 07:30:31.125 161 12629.23 147.25 54859.93 88888.00 2013-06-10 07:30:31.250 161 12629.27 147.25 54859.93 88888.00 2013-06-10 07:30:31.375 161 12629.25 147.25 54859.93 88888.00 2013-06-10 07:30:31.500 161 12629.15 147.28 54859.93 88888.00 2013-06-10 07:30:31.625 161 12629.17 147.28 54859.90 88888.00 2013-06-10 07:30:31.750 161 12629.17 147.28 54859.93 88888.00 2013-06-10 07:30:31.875 161 12629.17 147.22 54859.90 88888.00 2013-06-10 07:30:32.000 161 12629.20 147.20 54859.85 88888.00 2013-06-10 07:30:32.125 161 12629.23 147.22 54859.88 88888.00 2013-06-10 07:30:32.250 161 12629.30 147.28 54859.95 88888.00 2013-06-10 07:30:32.375 161 12629.25 147.30 54859.95 88888.00 2013-06-10 07:30:32.500 161 12629.20 147.28 54859.95 88888.00 2013-06-10 07:30:32.625 161 12629.17 147.25 54859.90 88888.00 2013-06-10 07:30:32.750 161 12629.20 147.28 54859.90 88888.00 2013-06-10 07:30:32.875 161 12629.30 147.30 54859.93 88888.00 2013-06-10 07:30:33.000 161 12629.25 147.25 54859.90 88888.00 2013-06-10 07:30:33.125 161 12629.10 147.22 54859.88 88888.00 2013-06-10 07:30:33.250 161 12629.10 147.28 54859.90 88888.00 2013-06-10 07:30:33.375 161 12629.17 147.30 54859.90 88888.00 2013-06-10 07:30:33.500 161 12629.23 147.30 54859.93 88888.00 2013-06-10 07:30:33.625 161 12629.17 147.28 54859.93 88888.00 2013-06-10 07:30:33.750 161 12629.12 147.28 54859.93 88888.00 2013-06-10 07:30:33.875 161 12629.05 147.30 54859.90 88888.00 2013-06-10 07:30:34.000 161 12629.08 147.28 54859.90 88888.00 2013-06-10 07:30:34.125 161 12629.02 147.25 54859.88 88888.00 2013-06-10 07:30:34.250 161 12629.05 147.22 54859.85 88888.00 2013-06-10 07:30:34.375 161 12629.12 147.28 54859.88 88888.00 2013-06-10 07:30:34.500 161 12629.12 147.32 54859.88 88888.00 2013-06-10 07:30:34.625 161 12629.08 147.32 54859.88 88888.00 2013-06-10 07:30:34.750 161 12629.12 147.32 54859.90 88888.00 2013-06-10 07:30:34.875 161 12629.15 147.35 54859.90 88888.00 2013-06-10 07:30:35.000 161 12629.08 147.32 54859.85 88888.00 2013-06-10 07:30:35.125 161 12629.08 147.30 54859.88 88888.00 2013-06-10 07:30:35.250 161 12629.10 147.32 54859.90 88888.00 2013-06-10 07:30:35.375 161 12629.15 147.32 54859.90 88888.00 2013-06-10 07:30:35.500 161 12629.12 147.32 54859.85 88888.00 2013-06-10 07:30:35.625 161 12629.10 147.32 54859.85 88888.00 2013-06-10 07:30:35.750 161 12629.08 147.35 54859.85 88888.00 2013-06-10 07:30:35.875 161 12629.10 147.32 54859.85 88888.00 2013-06-10 07:30:36.000 161 12629.12 147.32 54859.85 88888.00 2013-06-10 07:30:36.125 161 12629.08 147.35 54859.85 88888.00 2013-06-10 07:30:36.250 161 12629.00 147.35 54859.85 88888.00 2013-06-10 07:30:36.375 161 12629.00 147.38 54859.88 88888.00 2013-06-10 07:30:36.500 161 12629.05 147.40 54859.88 88888.00 2013-06-10 07:30:36.625 161 12629.15 147.40 54859.88 88888.00 2013-06-10 07:30:36.750 161 12629.15 147.35 54859.82 88888.00 2013-06-10 07:30:36.875 161 12629.12 147.35 54859.82 88888.00 2013-06-10 07:30:37.000 161 12629.17 147.38 54859.80 88888.00 2013-06-10 07:30:37.125 161 12629.17 147.38 54859.80 88888.00 2013-06-10 07:30:37.250 161 12629.12 147.32 54859.80 88888.00 2013-06-10 07:30:37.375 161 12629.12 147.35 54859.82 88888.00 2013-06-10 07:30:37.500 161 12629.12 147.32 54859.82 88888.00 2013-06-10 07:30:37.625 161 12629.15 147.35 54859.80 88888.00 2013-06-10 07:30:37.750 161 12629.15 147.35 54859.82 88888.00 2013-06-10 07:30:37.875 161 12629.15 147.38 54859.85 88888.00 2013-06-10 07:30:38.000 161 12629.17 147.38 54859.82 88888.00 2013-06-10 07:30:38.125 161 12629.15 147.38 54859.82 88888.00 2013-06-10 07:30:38.250 161 12629.15 147.38 54859.80 88888.00 2013-06-10 07:30:38.375 161 12629.25 147.38 54859.78 88888.00 2013-06-10 07:30:38.500 161 12629.27 147.38 54859.80 88888.00 2013-06-10 07:30:38.625 161 12629.17 147.38 54859.78 88888.00 2013-06-10 07:30:38.750 161 12629.10 147.45 54859.80 88888.00 2013-06-10 07:30:38.875 161 12629.10 147.47 54859.80 88888.00 2013-06-10 07:30:39.000 161 12629.17 147.47 54859.80 88888.00 2013-06-10 07:30:39.125 161 12629.20 147.45 54859.80 88888.00 2013-06-10 07:30:39.250 161 12629.23 147.47 54859.80 88888.00 2013-06-10 07:30:39.375 161 12629.15 147.45 54859.80 88888.00 2013-06-10 07:30:39.500 161 12629.05 147.43 54859.80 88888.00 2013-06-10 07:30:39.625 161 12629.05 147.45 54859.82 88888.00 2013-06-10 07:30:39.750 161 12629.10 147.47 54859.85 88888.00 2013-06-10 07:30:39.875 161 12629.12 147.45 54859.80 88888.00 2013-06-10 07:30:40.000 161 12629.10 147.43 54859.75 88888.00 2013-06-10 07:30:40.125 161 12629.05 147.45 54859.75 88888.00 2013-06-10 07:30:40.250 161 12629.02 147.45 54859.72 88888.00 2013-06-10 07:30:40.375 161 12629.05 147.45 54859.72 88888.00 2013-06-10 07:30:40.500 161 12629.05 147.47 54859.78 88888.00 2013-06-10 07:30:40.625 161 12629.00 147.50 54859.80 88888.00 2013-06-10 07:30:40.750 161 12628.95 147.50 54859.82 88888.00 2013-06-10 07:30:40.875 161 12629.05 147.50 54859.78 88888.00 2013-06-10 07:30:41.000 161 12629.12 147.53 54859.80 88888.00 2013-06-10 07:30:41.125 161 12629.10 147.50 54859.80 88888.00 2013-06-10 07:30:41.250 161 12629.02 147.50 54859.82 88888.00 2013-06-10 07:30:41.375 161 12629.05 147.53 54859.82 88888.00 2013-06-10 07:30:41.500 161 12629.00 147.50 54859.80 88888.00 2013-06-10 07:30:41.625 161 12629.00 147.50 54859.78 88888.00 2013-06-10 07:30:41.750 161 12629.00 147.47 54859.75 88888.00 2013-06-10 07:30:41.875 161 12629.02 147.45 54859.78 88888.00 2013-06-10 07:30:42.000 161 12629.00 147.43 54859.75 88888.00 2013-06-10 07:30:42.125 161 12628.92 147.43 54859.75 88888.00 2013-06-10 07:30:42.250 161 12628.92 147.45 54859.72 88888.00 2013-06-10 07:30:42.375 161 12629.02 147.47 54859.78 88888.00 2013-06-10 07:30:42.500 161 12629.00 147.47 54859.75 88888.00 2013-06-10 07:30:42.625 161 12629.00 147.47 54859.75 88888.00 2013-06-10 07:30:42.750 161 12629.02 147.50 54859.75 88888.00 2013-06-10 07:30:42.875 161 12628.95 147.47 54859.75 88888.00 2013-06-10 07:30:43.000 161 12628.98 147.45 54859.75 88888.00 2013-06-10 07:30:43.125 161 12629.02 147.50 54859.78 88888.00 2013-06-10 07:30:43.250 161 12628.98 147.45 54859.78 88888.00 2013-06-10 07:30:43.375 161 12628.95 147.47 54859.75 88888.00 2013-06-10 07:30:43.500 161 12628.95 147.47 54859.72 88888.00 2013-06-10 07:30:43.625 161 12629.02 147.53 54859.75 88888.00 2013-06-10 07:30:43.750 161 12628.98 147.47 54859.72 88888.00 2013-06-10 07:30:43.875 161 12628.92 147.47 54859.72 88888.00 2013-06-10 07:30:44.000 161 12628.95 147.53 54859.72 88888.00 2013-06-10 07:30:44.125 161 12628.92 147.45 54859.72 88888.00 2013-06-10 07:30:44.250 161 12628.95 147.47 54859.70 88888.00 2013-06-10 07:30:44.375 161 12628.95 147.45 54859.70 88888.00 2013-06-10 07:30:44.500 161 12628.92 147.53 54859.75 88888.00 2013-06-10 07:30:44.625 161 12628.92 147.50 54859.72 88888.00 2013-06-10 07:30:44.750 161 12629.00 147.50 54859.72 88888.00 2013-06-10 07:30:44.875 161 12629.00 147.50 54859.70 88888.00 2013-06-10 07:30:45.000 161 12629.02 147.50 54859.68 88888.00 2013-06-10 07:30:45.125 161 12629.02 147.53 54859.70 88888.00 2013-06-10 07:30:45.250 161 12629.00 147.50 54859.70 88888.00 2013-06-10 07:30:45.375 161 12629.08 147.53 54859.72 88888.00 2013-06-10 07:30:45.500 161 12629.05 147.47 54859.70 88888.00 2013-06-10 07:30:45.625 161 12628.95 147.45 54859.68 88888.00 2013-06-10 07:30:45.750 161 12628.92 147.47 54859.68 88888.00 2013-06-10 07:30:45.875 161 12628.98 147.50 54859.68 88888.00 2013-06-10 07:30:46.000 161 12629.00 147.53 54859.70 88888.00 2013-06-10 07:30:46.125 161 12628.98 147.47 54859.70 88888.00 2013-06-10 07:30:46.250 161 12628.95 147.47 54859.70 88888.00 2013-06-10 07:30:46.375 161 12628.98 147.50 54859.72 88888.00 2013-06-10 07:30:46.500 161 12629.00 147.50 54859.68 88888.00 2013-06-10 07:30:46.625 161 12629.00 147.47 54859.65 88888.00 2013-06-10 07:30:46.750 161 12629.02 147.47 54859.70 88888.00 2013-06-10 07:30:46.875 161 12629.00 147.45 54859.70 88888.00 2013-06-10 07:30:47.000 161 12628.95 147.43 54859.65 88888.00 2013-06-10 07:30:47.125 161 12628.95 147.45 54859.65 88888.00 2013-06-10 07:30:47.250 161 12628.95 147.45 54859.62 88888.00 2013-06-10 07:30:47.375 161 12628.95 147.45 54859.65 88888.00 2013-06-10 07:30:47.500 161 12628.95 147.47 54859.68 88888.00 2013-06-10 07:30:47.625 161 12628.98 147.47 54859.65 88888.00 2013-06-10 07:30:47.750 161 12629.02 147.50 54859.62 88888.00 2013-06-10 07:30:47.875 161 12629.05 147.53 54859.65 88888.00 2013-06-10 07:30:48.000 161 12629.00 147.50 54859.65 88888.00 2013-06-10 07:30:48.125 161 12628.92 147.50 54859.65 88888.00 2013-06-10 07:30:48.250 161 12628.90 147.50 54859.68 88888.00 2013-06-10 07:30:48.375 161 12628.95 147.53 54859.70 88888.00 2013-06-10 07:30:48.500 161 12628.98 147.53 54859.70 88888.00 2013-06-10 07:30:48.625 161 12629.02 147.55 54859.72 88888.00 2013-06-10 07:30:48.750 161 12628.92 147.53 54859.70 88888.00 2013-06-10 07:30:48.875 161 12628.83 147.53 54859.68 88888.00 2013-06-10 07:30:49.000 161 12628.77 147.50 54859.62 88888.00 2013-06-10 07:30:49.125 161 12628.80 147.53 54859.65 88888.00 2013-06-10 07:30:49.250 161 12628.83 147.55 54859.65 88888.00 2013-06-10 07:30:49.375 161 12628.88 147.57 54859.68 88888.00 2013-06-10 07:30:49.500 161 12628.75 147.50 54859.60 88888.00 2013-06-10 07:30:49.625 161 12628.75 147.47 54859.62 88888.00 2013-06-10 07:30:49.750 161 12628.77 147.53 54859.62 88888.00 2013-06-10 07:30:49.875 161 12628.83 147.55 54859.68 88888.00 2013-06-10 07:30:50.000 161 12628.83 147.55 54859.65 88888.00 2013-06-10 07:30:50.125 161 12628.80 147.53 54859.65 88888.00 2013-06-10 07:30:50.250 161 12628.75 147.55 54859.68 88888.00 2013-06-10 07:30:50.375 161 12628.75 147.57 54859.68 88888.00 2013-06-10 07:30:50.500 161 12628.77 147.57 54859.68 88888.00 2013-06-10 07:30:50.625 161 12628.83 147.53 54859.65 88888.00 2013-06-10 07:30:50.750 161 12628.88 147.57 54859.65 88888.00 2013-06-10 07:30:50.875 161 12628.92 147.57 54859.65 88888.00 2013-06-10 07:30:51.000 161 12628.90 147.53 54859.65 88888.00 2013-06-10 07:30:51.125 161 12628.85 147.50 54859.65 88888.00 2013-06-10 07:30:51.250 161 12628.80 147.50 54859.62 88888.00 2013-06-10 07:30:51.375 161 12628.83 147.47 54859.60 88888.00 2013-06-10 07:30:51.500 161 12628.83 147.47 54859.60 88888.00 2013-06-10 07:30:51.625 161 12628.83 147.50 54859.57 88888.00 2013-06-10 07:30:51.750 161 12628.85 147.55 54859.60 88888.00 2013-06-10 07:30:51.875 161 12628.88 147.55 54859.60 88888.00 2013-06-10 07:30:52.000 161 12628.83 147.50 54859.60 88888.00 2013-06-10 07:30:52.125 161 12628.80 147.50 54859.57 88888.00 2013-06-10 07:30:52.250 161 12628.88 147.50 54859.57 88888.00 2013-06-10 07:30:52.375 161 12628.92 147.47 54859.55 88888.00 2013-06-10 07:30:52.500 161 12628.95 147.55 54859.55 88888.00 2013-06-10 07:30:52.625 161 12628.92 147.57 54859.57 88888.00 2013-06-10 07:30:52.750 161 12628.88 147.47 54859.57 88888.00 2013-06-10 07:30:52.875 161 12628.80 147.45 54859.57 88888.00 2013-06-10 07:30:53.000 161 12628.85 147.45 54859.55 88888.00 2013-06-10 07:30:53.125 161 12628.83 147.50 54859.60 88888.00 2013-06-10 07:30:53.250 161 12628.73 147.47 54859.60 88888.00 2013-06-10 07:30:53.375 161 12628.75 147.50 54859.57 88888.00 2013-06-10 07:30:53.500 161 12628.77 147.53 54859.57 88888.00 2013-06-10 07:30:53.625 161 12628.73 147.53 54859.57 88888.00 2013-06-10 07:30:53.750 161 12628.73 147.47 54859.55 88888.00 2013-06-10 07:30:53.875 161 12628.77 147.47 54859.55 88888.00 2013-06-10 07:30:54.000 161 12628.80 147.50 54859.57 88888.00 2013-06-10 07:30:54.125 161 12628.80 147.47 54859.57 88888.00 2013-06-10 07:30:54.250 161 12628.80 147.45 54859.55 88888.00 2013-06-10 07:30:54.375 161 12628.85 147.50 54859.55 88888.00 2013-06-10 07:30:54.500 161 12628.80 147.53 54859.57 88888.00 2013-06-10 07:30:54.625 161 12628.77 147.53 54859.55 88888.00 2013-06-10 07:30:54.750 161 12628.77 147.47 54859.53 88888.00 2013-06-10 07:30:54.875 161 12628.80 147.47 54859.55 88888.00 2013-06-10 07:30:55.000 161 12628.77 147.45 54859.53 88888.00 2013-06-10 07:30:55.125 161 12628.77 147.47 54859.55 88888.00 2013-06-10 07:30:55.250 161 12628.80 147.45 54859.55 88888.00 2013-06-10 07:30:55.375 161 12628.83 147.53 54859.60 88888.00 2013-06-10 07:30:55.500 161 12628.80 147.53 54859.60 88888.00 2013-06-10 07:30:55.625 161 12628.75 147.53 54859.55 88888.00 2013-06-10 07:30:55.750 161 12628.75 147.50 54859.53 88888.00 2013-06-10 07:30:55.875 161 12628.75 147.47 54859.50 88888.00 2013-06-10 07:30:56.000 161 12628.73 147.47 54859.53 88888.00 2013-06-10 07:30:56.125 161 12628.73 147.55 54859.55 88888.00 2013-06-10 07:30:56.250 161 12628.70 147.50 54859.55 88888.00 2013-06-10 07:30:56.375 161 12628.62 147.45 54859.50 88888.00 2013-06-10 07:30:56.500 161 12628.60 147.47 54859.55 88888.00 2013-06-10 07:30:56.625 161 12628.65 147.53 54859.55 88888.00 2013-06-10 07:30:56.750 161 12628.67 147.45 54859.50 88888.00 2013-06-10 07:30:56.875 161 12628.65 147.45 54859.50 88888.00 2013-06-10 07:30:57.000 161 12628.67 147.50 54859.50 88888.00 2013-06-10 07:30:57.125 161 12628.73 147.53 54859.55 88888.00 2013-06-10 07:30:57.250 161 12628.75 147.53 54859.57 88888.00 2013-06-10 07:30:57.375 161 12628.80 147.50 54859.53 88888.00 2013-06-10 07:30:57.500 161 12628.77 147.50 54859.53 88888.00 2013-06-10 07:30:57.625 161 12628.67 147.50 54859.53 88888.00 2013-06-10 07:30:57.750 161 12628.67 147.50 54859.50 88888.00 2013-06-10 07:30:57.875 161 12628.77 147.53 54859.47 88888.00 2013-06-10 07:30:58.000 161 12628.80 147.53 54859.50 88888.00 2013-06-10 07:30:58.125 161 12628.75 147.50 54859.50 88888.00 2013-06-10 07:30:58.250 161 12628.67 147.50 54859.53 88888.00 2013-06-10 07:30:58.375 161 12628.70 147.53 54859.50 88888.00 2013-06-10 07:30:58.500 161 12628.73 147.57 54859.53 88888.00 2013-06-10 07:30:58.625 161 12628.73 147.53 54859.50 88888.00 2013-06-10 07:30:58.750 161 12628.73 147.50 54859.50 88888.00 2013-06-10 07:30:58.875 161 12628.65 147.50 54859.47 88888.00 2013-06-10 07:30:59.000 161 12628.60 147.47 54859.50 88888.00 2013-06-10 07:30:59.125 161 12628.58 147.50 54859.47 88888.00 2013-06-10 07:30:59.250 161 12628.52 147.47 54859.45 88888.00 2013-06-10 07:30:59.375 161 12628.60 147.50 54859.47 88888.00 2013-06-10 07:30:59.500 161 12628.67 147.55 54859.47 88888.00 2013-06-10 07:30:59.625 161 12628.73 147.55 54859.45 88888.00 2013-06-10 07:30:59.750 161 12628.75 147.50 54859.43 88888.00 2013-06-10 07:30:59.875 161 12628.77 147.45 54859.43 88888.00 2013-06-10 07:31:00.000 161 12628.75 147.47 54859.45 88888.00 2013-06-10 07:31:00.125 161 12628.75 147.53 54859.45 88888.00 2013-06-10 07:31:00.250 161 12628.80 147.50 54859.47 88888.00 2013-06-10 07:31:00.375 161 12628.77 147.53 54859.45 88888.00 2013-06-10 07:31:00.500 161 12628.80 147.53 54859.47 88888.00 2013-06-10 07:31:00.625 161 12628.75 147.53 54859.47 88888.00 2013-06-10 07:31:00.750 161 12628.67 147.50 54859.45 88888.00 2013-06-10 07:31:00.875 161 12628.70 147.53 54859.45 88888.00 2013-06-10 07:31:01.000 161 12628.73 147.55 54859.47 88888.00 2013-06-10 07:31:01.125 161 12628.73 147.55 54859.45 88888.00 2013-06-10 07:31:01.250 161 12628.60 147.50 54859.43 88888.00 2013-06-10 07:31:01.375 161 12628.62 147.55 54859.43 88888.00 2013-06-10 07:31:01.500 161 12628.60 147.57 54859.45 88888.00 2013-06-10 07:31:01.625 161 12628.55 147.50 54859.43 88888.00 2013-06-10 07:31:01.750 161 12628.58 147.47 54859.43 88888.00 2013-06-10 07:31:01.875 161 12628.65 147.53 54859.43 88888.00 2013-06-10 07:31:02.000 161 12628.75 147.55 54859.43 88888.00 2013-06-10 07:31:02.125 161 12628.73 147.53 54859.43 88888.00 2013-06-10 07:31:02.250 161 12628.65 147.50 54859.47 88888.00 2013-06-10 07:31:02.375 161 12628.67 147.53 54859.47 88888.00 2013-06-10 07:31:02.500 161 12628.70 147.53 54859.45 88888.00 2013-06-10 07:31:02.625 161 12628.62 147.50 54859.43 88888.00 2013-06-10 07:31:02.750 161 12628.60 147.47 54859.40 88888.00 2013-06-10 07:31:02.875 161 12628.62 147.47 54859.38 88888.00 2013-06-10 07:31:03.000 161 12628.73 147.53 54859.40 88888.00 2013-06-10 07:31:03.125 161 12628.62 147.50 54859.38 88888.00 2013-06-10 07:31:03.250 161 12628.58 147.53 54859.43 88888.00 2013-06-10 07:31:03.375 161 12628.65 147.53 54859.45 88888.00 2013-06-10 07:31:03.500 161 12628.67 147.50 54859.43 88888.00 2013-06-10 07:31:03.625 161 12628.67 147.50 54859.43 88888.00 2013-06-10 07:31:03.750 161 12628.67 147.55 54859.40 88888.00 2013-06-10 07:31:03.875 161 12628.67 147.53 54859.38 88888.00 2013-06-10 07:31:04.000 161 12628.65 147.53 54859.38 88888.00 2013-06-10 07:31:04.125 161 12628.65 147.50 54859.35 88888.00 2013-06-10 07:31:04.250 161 12628.67 147.47 54859.38 88888.00 2013-06-10 07:31:04.375 161 12628.75 147.50 54859.35 88888.00 2013-06-10 07:31:04.500 161 12628.70 147.50 54859.40 88888.00 2013-06-10 07:31:04.625 161 12628.62 147.53 54859.38 88888.00 2013-06-10 07:31:04.750 161 12628.65 147.53 54859.38 88888.00 2013-06-10 07:31:04.875 161 12628.62 147.47 54859.35 88888.00 2013-06-10 07:31:05.000 161 12628.55 147.47 54859.32 88888.00 2013-06-10 07:31:05.125 161 12628.50 147.53 54859.38 88888.00 2013-06-10 07:31:05.250 161 12628.50 147.53 54859.35 88888.00 2013-06-10 07:31:05.375 161 12628.62 147.55 54859.35 88888.00 2013-06-10 07:31:05.500 161 12628.60 147.55 54859.35 88888.00 2013-06-10 07:31:05.625 161 12628.58 147.47 54859.32 88888.00 2013-06-10 07:31:05.750 161 12628.58 147.53 54859.35 88888.00 2013-06-10 07:31:05.875 161 12628.62 147.57 54859.40 88888.00 2013-06-10 07:31:06.000 161 12628.65 147.55 54859.35 88888.00 2013-06-10 07:31:06.125 161 12628.60 147.53 54859.32 88888.00 2013-06-10 07:31:06.250 161 12628.55 147.47 54859.32 88888.00 2013-06-10 07:31:06.375 161 12628.50 147.50 54859.35 88888.00 2013-06-10 07:31:06.500 161 12628.50 147.55 54859.35 88888.00 2013-06-10 07:31:06.625 161 12628.52 147.57 54859.32 88888.00 2013-06-10 07:31:06.750 161 12628.50 147.53 54859.30 88888.00 2013-06-10 07:31:06.875 161 12628.48 147.53 54859.30 88888.00 2013-06-10 07:31:07.000 161 12628.50 147.53 54859.28 88888.00 2013-06-10 07:31:07.125 161 12628.58 147.53 54859.28 88888.00 2013-06-10 07:31:07.250 161 12628.62 147.53 54859.32 88888.00 2013-06-10 07:31:07.375 161 12628.62 147.55 54859.32 88888.00 2013-06-10 07:31:07.500 161 12628.58 147.50 54859.32 88888.00 2013-06-10 07:31:07.625 161 12628.55 147.47 54859.30 88888.00 2013-06-10 07:31:07.750 161 12628.52 147.47 54859.30 88888.00 2013-06-10 07:31:07.875 161 12628.55 147.50 54859.30 88888.00 2013-06-10 07:31:08.000 161 12628.55 147.47 54859.28 88888.00 2013-06-10 07:31:08.125 161 12628.50 147.47 54859.28 88888.00 2013-06-10 07:31:08.250 161 12628.50 147.47 54859.30 88888.00 2013-06-10 07:31:08.375 161 12628.50 147.53 54859.35 88888.00 2013-06-10 07:31:08.500 161 12628.48 147.50 54859.30 88888.00 2013-06-10 07:31:08.625 161 12628.50 147.55 54859.32 88888.00 2013-06-10 07:31:08.750 161 12628.50 147.53 54859.32 88888.00 2013-06-10 07:31:08.875 161 12628.40 147.47 54859.30 88888.00 2013-06-10 07:31:09.000 161 12628.33 147.45 54859.32 88888.00 2013-06-10 07:31:09.125 161 12628.35 147.45 54859.32 88888.00 2013-06-10 07:31:09.250 161 12628.40 147.45 54859.32 88888.00 2013-06-10 07:31:09.375 161 12628.50 147.50 54859.32 88888.00 2013-06-10 07:31:09.500 161 12628.52 147.55 54859.30 88888.00 2013-06-10 07:31:09.625 161 12628.52 147.55 54859.30 88888.00 2013-06-10 07:31:09.750 161 12628.52 147.57 54859.32 88888.00 2013-06-10 07:31:09.875 161 12628.55 147.57 54859.32 88888.00 2013-06-10 07:31:10.000 161 12628.48 147.53 54859.28 88888.00 2013-06-10 07:31:10.125 161 12628.45 147.47 54859.22 88888.00 2013-06-10 07:31:10.250 161 12628.42 147.53 54859.28 88888.00 2013-06-10 07:31:10.375 161 12628.45 147.53 54859.28 88888.00 2013-06-10 07:31:10.500 161 12628.48 147.53 54859.28 88888.00 2013-06-10 07:31:10.625 161 12628.52 147.55 54859.28 88888.00 2013-06-10 07:31:10.750 161 12628.52 147.53 54859.28 88888.00 2013-06-10 07:31:10.875 161 12628.52 147.53 54859.28 88888.00 2013-06-10 07:31:11.000 161 12628.48 147.50 54859.25 88888.00 2013-06-10 07:31:11.125 161 12628.48 147.50 54859.25 88888.00 2013-06-10 07:31:11.250 161 12628.48 147.55 54859.28 88888.00 2013-06-10 07:31:11.375 161 12628.52 147.55 54859.25 88888.00 2013-06-10 07:31:11.500 161 12628.50 147.50 54859.25 88888.00 2013-06-10 07:31:11.625 161 12628.55 147.53 54859.25 88888.00 2013-06-10 07:31:11.750 161 12628.58 147.53 54859.30 88888.00 2013-06-10 07:31:11.875 161 12628.52 147.50 54859.30 88888.00 2013-06-10 07:31:12.000 161 12628.48 147.53 54859.25 88888.00 2013-06-10 07:31:12.125 161 12628.50 147.55 54859.22 88888.00 2013-06-10 07:31:12.250 161 12628.55 147.53 54859.22 88888.00 2013-06-10 07:31:12.375 161 12628.50 147.53 54859.22 88888.00 2013-06-10 07:31:12.500 161 12628.48 147.47 54859.18 88888.00 2013-06-10 07:31:12.625 161 12628.40 147.40 54859.15 88888.00 2013-06-10 07:31:12.750 161 12628.42 147.43 54859.20 88888.00 2013-06-10 07:31:12.875 161 12628.45 147.50 54859.25 88888.00 2013-06-10 07:31:13.000 161 12628.48 147.53 54859.22 88888.00 2013-06-10 07:31:13.125 161 12628.45 147.47 54859.20 88888.00 2013-06-10 07:31:13.250 161 12628.48 147.50 54859.22 88888.00 2013-06-10 07:31:13.375 161 12628.50 147.47 54859.22 88888.00 2013-06-10 07:31:13.500 161 12628.48 147.53 54859.22 88888.00 2013-06-10 07:31:13.625 161 12628.42 147.53 54859.22 88888.00 2013-06-10 07:31:13.750 161 12628.42 147.47 54859.22 88888.00 2013-06-10 07:31:13.875 161 12628.42 147.50 54859.22 88888.00 2013-06-10 07:31:14.000 161 12628.45 147.50 54859.20 88888.00 2013-06-10 07:31:14.125 161 12628.35 147.45 54859.18 88888.00 2013-06-10 07:31:14.250 161 12628.30 147.45 54859.20 88888.00 2013-06-10 07:31:14.375 161 12628.30 147.45 54859.20 88888.00 2013-06-10 07:31:14.500 161 12628.33 147.43 54859.22 88888.00 2013-06-10 07:31:14.625 161 12628.40 147.43 54859.22 88888.00 2013-06-10 07:31:14.750 161 12628.42 147.50 54859.22 88888.00 2013-06-10 07:31:14.875 161 12628.48 147.50 54859.22 88888.00 2013-06-10 07:31:15.000 161 12628.48 147.43 54859.15 88888.00 2013-06-10 07:31:15.125 161 12628.42 147.43 54859.20 88888.00 2013-06-10 07:31:15.250 161 12628.40 147.50 54859.22 88888.00 2013-06-10 07:31:15.375 161 12628.42 147.50 54859.22 88888.00 2013-06-10 07:31:15.500 161 12628.42 147.47 54859.18 88888.00 2013-06-10 07:31:15.625 161 12628.40 147.47 54859.20 88888.00 2013-06-10 07:31:15.750 161 12628.42 147.47 54859.20 88888.00 2013-06-10 07:31:15.875 161 12628.50 147.47 54859.20 88888.00 2013-06-10 07:31:16.000 161 12628.48 147.47 54859.18 88888.00 2013-06-10 07:31:16.125 161 12628.48 147.47 54859.18 88888.00 2013-06-10 07:31:16.250 161 12628.45 147.47 54859.18 88888.00 2013-06-10 07:31:16.375 161 12628.50 147.50 54859.18 88888.00 2013-06-10 07:31:16.500 161 12628.48 147.45 54859.12 88888.00 2013-06-10 07:31:16.625 161 12628.45 147.43 54859.10 88888.00 2013-06-10 07:31:16.750 161 12628.45 147.45 54859.12 88888.00 2013-06-10 07:31:16.875 161 12628.50 147.53 54859.15 88888.00 2013-06-10 07:31:17.000 161 12628.55 147.53 54859.12 88888.00 2013-06-10 07:31:17.125 161 12628.52 147.47 54859.10 88888.00 2013-06-10 07:31:17.250 161 12628.45 147.45 54859.12 88888.00 2013-06-10 07:31:17.375 161 12628.50 147.53 54859.18 88888.00 2013-06-10 07:31:17.500 161 12628.48 147.50 54859.12 88888.00 2013-06-10 07:31:17.625 161 12628.50 147.50 54859.12 88888.00 2013-06-10 07:31:17.750 161 12628.58 147.55 54859.15 88888.00 2013-06-10 07:31:17.875 161 12628.65 147.55 54859.15 88888.00 2013-06-10 07:31:18.000 161 12628.67 147.53 54859.12 88888.00 2013-06-10 07:31:18.125 161 12628.60 147.55 54859.18 88888.00 2013-06-10 07:31:18.250 161 12628.50 147.53 54859.15 88888.00 2013-06-10 07:31:18.375 161 12628.45 147.47 54859.12 88888.00 2013-06-10 07:31:18.500 161 12628.52 147.47 54859.10 88888.00 2013-06-10 07:31:18.625 161 12628.60 147.53 54859.12 88888.00 2013-06-10 07:31:18.750 161 12628.58 147.53 54859.12 88888.00 2013-06-10 07:31:18.875 161 12628.52 147.50 54859.10 88888.00 2013-06-10 07:31:19.000 161 12628.55 147.53 54859.10 88888.00 2013-06-10 07:31:19.125 161 12628.55 147.50 54859.07 88888.00 2013-06-10 07:31:19.250 161 12628.48 147.43 54859.05 88888.00 2013-06-10 07:31:19.375 161 12628.42 147.40 54859.03 88888.00 2013-06-10 07:31:19.500 161 12628.48 147.45 54859.05 88888.00 2013-06-10 07:31:19.625 161 12628.62 147.53 54859.12 88888.00 2013-06-10 07:31:19.750 161 12628.62 147.55 54859.10 88888.00 2013-06-10 07:31:19.875 161 12628.55 147.50 54859.10 88888.00 2013-06-10 07:31:20.000 161 12628.58 147.47 54859.07 88888.00 2013-06-10 07:31:20.125 161 12628.52 147.47 54859.05 88888.00 2013-06-10 07:31:20.250 161 12628.50 147.50 54859.10 88888.00 2013-06-10 07:31:20.375 161 12628.58 147.53 54859.10 88888.00 2013-06-10 07:31:20.500 161 12628.52 147.47 54859.10 88888.00 2013-06-10 07:31:20.625 161 12628.55 147.47 54859.07 88888.00 2013-06-10 07:31:20.750 161 12628.65 147.50 54859.10 88888.00 2013-06-10 07:31:20.875 161 12628.65 147.53 54859.10 88888.00 2013-06-10 07:31:21.000 161 12628.52 147.47 54859.05 88888.00 2013-06-10 07:31:21.125 161 12628.58 147.50 54859.07 88888.00 2013-06-10 07:31:21.250 161 12628.58 147.53 54859.07 88888.00 2013-06-10 07:31:21.375 161 12628.62 147.50 54859.07 88888.00 2013-06-10 07:31:21.500 161 12628.62 147.45 54859.07 88888.00 2013-06-10 07:31:21.625 161 12628.55 147.43 54859.05 88888.00 2013-06-10 07:31:21.750 161 12628.52 147.45 54859.05 88888.00 2013-06-10 07:31:21.875 161 12628.58 147.47 54859.07 88888.00 2013-06-10 07:31:22.000 161 12628.62 147.47 54859.10 88888.00 2013-06-10 07:31:22.125 161 12628.62 147.45 54859.07 88888.00 2013-06-10 07:31:22.250 161 12628.55 147.43 54859.03 88888.00 2013-06-10 07:31:22.375 161 12628.58 147.45 54859.00 88888.00 2013-06-10 07:31:22.500 161 12628.62 147.47 54859.03 88888.00 2013-06-10 07:31:22.625 161 12628.65 147.47 54859.03 88888.00 2013-06-10 07:31:22.750 161 12628.58 147.43 54859.00 88888.00 2013-06-10 07:31:22.875 161 12628.60 147.43 54859.03 88888.00 2013-06-10 07:31:23.000 161 12628.55 147.45 54859.03 88888.00 2013-06-10 07:31:23.125 161 12628.55 147.43 54859.03 88888.00 2013-06-10 07:31:23.250 161 12628.60 147.45 54859.03 88888.00 2013-06-10 07:31:23.375 161 12628.65 147.40 54858.97 88888.00 2013-06-10 07:31:23.500 161 12628.60 147.40 54858.95 88888.00 2013-06-10 07:31:23.625 161 12628.58 147.43 54859.00 88888.00 2013-06-10 07:31:23.750 161 12628.58 147.45 54858.97 88888.00 2013-06-10 07:31:23.875 161 12628.55 147.43 54858.95 88888.00 2013-06-10 07:31:24.000 161 12628.55 147.45 54858.95 88888.00 2013-06-10 07:31:24.125 161 12628.50 147.50 54858.95 88888.00 2013-06-10 07:31:24.250 161 12628.42 147.45 54858.97 88888.00 2013-06-10 07:31:24.375 161 12628.45 147.43 54858.95 88888.00 2013-06-10 07:31:24.500 161 12628.52 147.45 54858.97 88888.00 2013-06-10 07:31:24.625 161 12628.60 147.50 54859.00 88888.00 2013-06-10 07:31:24.750 161 12628.60 147.47 54859.00 88888.00 2013-06-10 07:31:24.875 161 12628.55 147.43 54858.97 88888.00 2013-06-10 07:31:25.000 161 12628.52 147.43 54858.95 88888.00 2013-06-10 07:31:25.125 161 12628.48 147.45 54858.95 88888.00 2013-06-10 07:31:25.250 161 12628.55 147.43 54859.00 88888.00 2013-06-10 07:31:25.375 161 12628.55 147.43 54859.00 88888.00 2013-06-10 07:31:25.500 161 12628.50 147.45 54859.00 88888.00 2013-06-10 07:31:25.625 161 12628.52 147.45 54859.00 88888.00 2013-06-10 07:31:25.750 161 12628.55 147.45 54858.95 88888.00 2013-06-10 07:31:25.875 161 12628.55 147.43 54858.93 88888.00 2013-06-10 07:31:26.000 161 12628.55 147.45 54858.95 88888.00 2013-06-10 07:31:26.125 161 12628.62 147.47 54859.00 88888.00 2013-06-10 07:31:26.250 161 12628.67 147.50 54859.00 88888.00 2013-06-10 07:31:26.375 161 12628.67 147.47 54859.00 88888.00 2013-06-10 07:31:26.500 161 12628.62 147.45 54858.97 88888.00 2013-06-10 07:31:26.625 161 12628.58 147.45 54858.93 88888.00 2013-06-10 07:31:26.750 161 12628.55 147.43 54858.93 88888.00 2013-06-10 07:31:26.875 161 12628.58 147.40 54858.90 88888.00 2013-06-10 07:31:27.000 161 12628.62 147.40 54858.90 88888.00 2013-06-10 07:31:27.125 161 12628.67 147.45 54858.93 88888.00 2013-06-10 07:31:27.250 161 12628.65 147.45 54858.97 88888.00 2013-06-10 07:31:27.375 161 12628.67 147.47 54859.00 88888.00 2013-06-10 07:31:27.500 161 12628.62 147.45 54858.93 88888.00 2013-06-10 07:31:27.625 161 12628.62 147.45 54858.88 88888.00 2013-06-10 07:31:27.750 161 12628.60 147.40 54858.88 88888.00 2013-06-10 07:31:27.875 161 12628.67 147.38 54858.82 88888.00 2013-06-10 07:31:28.000 161 12628.65 147.32 54858.80 88888.00 2013-06-10 07:31:28.125 161 12628.67 147.38 54858.85 88888.00 2013-06-10 07:31:28.250 161 12628.65 147.45 54858.88 88888.00 2013-06-10 07:31:28.375 161 12628.58 147.43 54858.88 88888.00 2013-06-10 07:31:28.500 161 12628.58 147.40 54858.88 88888.00 2013-06-10 07:31:28.625 161 12628.67 147.45 54858.90 88888.00 2013-06-10 07:31:28.750 161 12628.70 147.45 54858.88 88888.00 2013-06-10 07:31:28.875 161 12628.70 147.43 54858.85 88888.00 2013-06-10 07:31:29.000 161 12628.75 147.43 54858.88 88888.00 2013-06-10 07:31:29.125 161 12628.73 147.43 54858.90 88888.00 2013-06-10 07:31:29.250 161 12628.65 147.35 54858.85 88888.00 2013-06-10 07:31:29.375 161 12628.67 147.35 54858.85 88888.00 2013-06-10 07:31:29.500 161 12628.65 147.38 54858.82 88888.00 2013-06-10 07:31:29.625 161 12628.60 147.38 54858.88 88888.00 2013-06-10 07:31:29.750 161 12628.62 147.38 54858.88 88888.00 2013-06-10 07:31:29.875 161 12628.62 147.38 54858.88 88888.00 2013-06-10 07:31:30.000 161 12628.62 147.38 54858.82 88888.00 2013-06-10 07:31:30.125 161 12628.70 147.45 54858.85 88888.00 2013-06-10 07:31:30.250 161 12628.70 147.38 54858.80 88888.00 2013-06-10 07:31:30.375 161 12628.73 147.32 54858.82 88888.00 2013-06-10 07:31:30.500 161 12628.77 147.40 54858.85 88888.00 2013-06-10 07:31:30.625 161 12628.75 147.40 54858.85 88888.00 2013-06-10 07:31:30.750 161 12628.80 147.40 54858.85 88888.00 2013-06-10 07:31:30.875 161 12628.83 147.38 54858.82 88888.00 2013-06-10 07:31:31.000 161 12628.75 147.32 54858.78 88888.00 2013-06-10 07:31:31.125 161 12628.70 147.32 54858.80 88888.00 2013-06-10 07:31:31.250 161 12628.67 147.32 54858.85 88888.00 2013-06-10 07:31:31.375 161 12628.65 147.35 54858.85 88888.00 2013-06-10 07:31:31.500 161 12628.65 147.38 54858.82 88888.00 2013-06-10 07:31:31.625 161 12628.62 147.35 54858.80 88888.00 2013-06-10 07:31:31.750 161 12628.62 147.38 54858.82 88888.00 2013-06-10 07:31:31.875 161 12628.65 147.40 54858.85 88888.00 2013-06-10 07:31:32.000 161 12628.70 147.40 54858.85 88888.00 2013-06-10 07:31:32.125 161 12628.65 147.35 54858.82 88888.00 2013-06-10 07:31:32.250 161 12628.60 147.35 54858.82 88888.00 2013-06-10 07:31:32.375 161 12628.65 147.40 54858.80 88888.00 2013-06-10 07:31:32.500 161 12628.65 147.40 54858.82 88888.00 2013-06-10 07:31:32.625 161 12628.65 147.35 54858.78 88888.00 2013-06-10 07:31:32.750 161 12628.62 147.35 54858.80 88888.00 2013-06-10 07:31:32.875 161 12628.62 147.38 54858.82 88888.00 2013-06-10 07:31:33.000 161 12628.62 147.38 54858.75 88888.00 2013-06-10 07:31:33.125 161 12628.65 147.35 54858.78 88888.00 2013-06-10 07:31:33.250 161 12628.58 147.35 54858.80 88888.00 2013-06-10 07:31:33.375 161 12628.55 147.35 54858.80 88888.00 2013-06-10 07:31:33.500 161 12628.58 147.35 54858.75 88888.00 2013-06-10 07:31:33.625 161 12628.62 147.30 54858.75 88888.00 2013-06-10 07:31:33.750 161 12628.70 147.35 54858.75 88888.00 2013-06-10 07:31:33.875 161 12628.75 147.43 54858.80 88888.00 2013-06-10 07:31:34.000 161 12628.73 147.38 54858.75 88888.00 2013-06-10 07:31:34.125 161 12628.73 147.38 54858.78 88888.00 2013-06-10 07:31:34.250 161 12628.65 147.32 54858.78 88888.00 2013-06-10 07:31:34.375 161 12628.67 147.40 54858.80 88888.00 2013-06-10 07:31:34.500 161 12628.73 147.40 54858.78 88888.00 2013-06-10 07:31:34.625 161 12628.75 147.40 54858.78 88888.00 2013-06-10 07:31:34.750 161 12628.77 147.40 54858.78 88888.00 2013-06-10 07:31:34.875 161 12628.75 147.38 54858.78 88888.00 2013-06-10 07:31:35.000 161 12628.73 147.32 54858.75 88888.00 2013-06-10 07:31:35.125 161 12628.70 147.35 54858.72 88888.00 2013-06-10 07:31:35.250 161 12628.67 147.38 54858.75 88888.00 2013-06-10 07:31:35.375 161 12628.70 147.43 54858.78 88888.00 2013-06-10 07:31:35.500 161 12628.73 147.40 54858.75 88888.00 2013-06-10 07:31:35.625 161 12628.77 147.32 54858.68 88888.00 2013-06-10 07:31:35.750 161 12628.70 147.32 54858.65 88888.00 2013-06-10 07:31:35.875 161 12628.67 147.35 54858.72 88888.00 2013-06-10 07:31:36.000 161 12628.73 147.40 54858.70 88888.00 2013-06-10 07:31:36.125 161 12628.75 147.40 54858.75 88888.00 2013-06-10 07:31:36.250 161 12628.67 147.38 54858.75 88888.00 2013-06-10 07:31:36.375 161 12628.62 147.30 54858.70 88888.00 2013-06-10 07:31:36.500 161 12628.67 147.32 54858.68 88888.00 2013-06-10 07:31:36.625 161 12628.67 147.40 54858.72 88888.00 2013-06-10 07:31:36.750 161 12628.65 147.43 54858.72 88888.00 2013-06-10 07:31:36.875 161 12628.70 147.38 54858.70 88888.00 2013-06-10 07:31:37.000 161 12628.67 147.35 54858.68 88888.00 2013-06-10 07:31:37.125 161 12628.65 147.38 54858.68 88888.00 2013-06-10 07:31:37.250 161 12628.65 147.40 54858.70 88888.00 2013-06-10 07:31:37.375 161 12628.67 147.35 54858.70 88888.00 2013-06-10 07:31:37.500 161 12628.73 147.35 54858.68 88888.00 2013-06-10 07:31:37.625 161 12628.75 147.35 54858.70 88888.00 2013-06-10 07:31:37.750 161 12628.73 147.35 54858.68 88888.00 2013-06-10 07:31:37.875 161 12628.77 147.35 54858.68 88888.00 2013-06-10 07:31:38.000 161 12628.83 147.38 54858.70 88888.00 2013-06-10 07:31:38.125 161 12628.77 147.38 54858.72 88888.00 2013-06-10 07:31:38.250 161 12628.70 147.38 54858.75 88888.00 2013-06-10 07:31:38.375 161 12628.75 147.38 54858.72 88888.00 2013-06-10 07:31:38.500 161 12628.75 147.38 54858.70 88888.00 2013-06-10 07:31:38.625 161 12628.75 147.43 54858.70 88888.00 2013-06-10 07:31:38.750 161 12628.73 147.38 54858.65 88888.00 2013-06-10 07:31:38.875 161 12628.73 147.32 54858.62 88888.00 2013-06-10 07:31:39.000 161 12628.70 147.38 54858.62 88888.00 2013-06-10 07:31:39.125 161 12628.73 147.43 54858.65 88888.00 2013-06-10 07:31:39.250 161 12628.73 147.45 54858.68 88888.00 2013-06-10 07:31:39.375 161 12628.85 147.47 54858.68 88888.00 2013-06-10 07:31:39.500 161 12628.80 147.43 54858.65 88888.00 2013-06-10 07:31:39.625 161 12628.70 147.38 54858.57 88888.00 2013-06-10 07:31:39.750 161 12628.73 147.40 54858.60 88888.00 2013-06-10 07:31:39.875 161 12628.75 147.43 54858.60 88888.00 2013-06-10 07:31:40.000 161 12628.75 147.43 54858.62 88888.00 2013-06-10 07:31:40.125 161 12628.73 147.45 54858.65 88888.00 2013-06-10 07:31:40.250 161 12628.70 147.45 54858.62 88888.00 2013-06-10 07:31:40.375 161 12628.73 147.40 54858.60 88888.00 2013-06-10 07:31:40.500 161 12628.83 147.38 54858.55 88888.00 2013-06-10 07:31:40.625 161 12628.83 147.45 54858.57 88888.00 2013-06-10 07:31:40.750 161 12628.88 147.50 54858.60 88888.00 2013-06-10 07:31:40.875 161 12628.85 147.45 54858.57 88888.00 2013-06-10 07:31:41.000 161 12628.80 147.43 54858.57 88888.00 2013-06-10 07:31:41.125 161 12628.80 147.47 54858.60 88888.00 2013-06-10 07:31:41.250 161 12628.75 147.40 54858.57 88888.00 2013-06-10 07:31:41.375 161 12628.77 147.38 54858.55 88888.00 2013-06-10 07:31:41.500 161 12628.75 147.35 54858.55 88888.00 2013-06-10 07:31:41.625 161 12628.83 147.40 54858.55 88888.00 2013-06-10 07:31:41.750 161 12628.88 147.45 54858.57 88888.00 2013-06-10 07:31:41.875 161 12628.88 147.43 54858.60 88888.00 2013-06-10 07:31:42.000 161 12628.85 147.43 54858.55 88888.00 2013-06-10 07:31:42.125 161 12628.85 147.43 54858.53 88888.00 2013-06-10 07:31:42.250 161 12628.88 147.38 54858.55 88888.00 2013-06-10 07:31:42.375 161 12628.98 147.40 54858.55 88888.00 2013-06-10 07:31:42.500 161 12629.02 147.43 54858.53 88888.00 2013-06-10 07:31:42.625 161 12629.00 147.47 54858.55 88888.00 2013-06-10 07:31:42.750 161 12628.98 147.47 54858.60 88888.00 2013-06-10 07:31:42.875 161 12628.90 147.47 54858.60 88888.00 2013-06-10 07:31:43.000 161 12628.92 147.40 54858.53 88888.00 2013-06-10 07:31:43.125 161 12628.95 147.40 54858.50 88888.00 2013-06-10 07:31:43.250 161 12628.92 147.43 54858.55 88888.00 2013-06-10 07:31:43.375 161 12628.90 147.47 54858.57 88888.00 2013-06-10 07:31:43.500 161 12628.88 147.50 54858.57 88888.00 2013-06-10 07:31:43.625 161 12628.88 147.50 54858.55 88888.00 2013-06-10 07:31:43.750 161 12628.88 147.47 54858.55 88888.00 2013-06-10 07:31:43.875 161 12628.85 147.50 54858.55 88888.00 2013-06-10 07:31:44.000 161 12628.83 147.45 54858.53 88888.00 2013-06-10 07:31:44.125 161 12628.80 147.45 54858.50 88888.00 2013-06-10 07:31:44.250 161 12628.80 147.45 54858.50 88888.00 2013-06-10 07:31:44.375 161 12628.85 147.43 54858.50 88888.00 2013-06-10 07:31:44.500 161 12628.85 147.43 54858.50 88888.00 2013-06-10 07:31:44.625 161 12628.88 147.43 54858.50 88888.00 2013-06-10 07:31:44.750 161 12628.88 147.43 54858.50 88888.00 2013-06-10 07:31:44.875 161 12628.85 147.43 54858.50 88888.00 2013-06-10 07:31:45.000 161 12628.85 147.47 54858.53 88888.00 2013-06-10 07:31:45.125 161 12628.90 147.50 54858.55 88888.00 2013-06-10 07:31:45.250 161 12628.85 147.45 54858.53 88888.00 2013-06-10 07:31:45.375 161 12628.77 147.47 54858.55 88888.00 2013-06-10 07:31:45.500 161 12628.73 147.47 54858.55 88888.00 2013-06-10 07:31:45.625 161 12628.73 147.45 54858.53 88888.00 2013-06-10 07:31:45.750 161 12628.80 147.40 54858.50 88888.00 2013-06-10 07:31:45.875 161 12628.90 147.45 54858.50 88888.00 2013-06-10 07:31:46.000 161 12628.98 147.45 54858.53 88888.00 2013-06-10 07:31:46.125 161 12628.92 147.43 54858.50 88888.00 2013-06-10 07:31:46.250 161 12628.85 147.35 54858.47 88888.00 2013-06-10 07:31:46.375 161 12628.85 147.38 54858.47 88888.00 2013-06-10 07:31:46.500 161 12628.88 147.43 54858.50 88888.00 2013-06-10 07:31:46.625 161 12628.90 147.43 54858.50 88888.00 2013-06-10 07:31:46.750 161 12628.88 147.40 54858.47 88888.00 2013-06-10 07:31:46.875 161 12628.95 147.43 54858.50 88888.00 2013-06-10 07:31:47.000 161 12628.95 147.43 54858.47 88888.00 2013-06-10 07:31:47.125 161 12628.90 147.43 54858.45 88888.00 2013-06-10 07:31:47.250 161 12628.90 147.40 54858.45 88888.00 2013-06-10 07:31:47.375 161 12628.92 147.38 54858.43 88888.00 2013-06-10 07:31:47.500 161 12628.85 147.38 54858.43 88888.00 2013-06-10 07:31:47.625 161 12628.88 147.45 54858.47 88888.00 2013-06-10 07:31:47.750 161 12628.90 147.45 54858.47 88888.00 2013-06-10 07:31:47.875 161 12628.90 147.43 54858.45 88888.00 2013-06-10 07:31:48.000 161 12628.85 147.38 54858.43 88888.00 2013-06-10 07:31:48.125 161 12628.88 147.43 54858.45 88888.00 2013-06-10 07:31:48.250 161 12628.83 147.40 54858.45 88888.00 2013-06-10 07:31:48.375 161 12628.90 147.40 54858.43 88888.00 2013-06-10 07:31:48.500 161 12628.98 147.43 54858.45 88888.00 2013-06-10 07:31:48.625 161 12629.02 147.45 54858.43 88888.00 2013-06-10 07:31:48.750 161 12629.00 147.38 54858.43 88888.00 2013-06-10 07:31:48.875 161 12628.90 147.35 54858.40 88888.00 2013-06-10 07:31:49.000 161 12628.88 147.35 54858.40 88888.00 2013-06-10 07:31:49.125 161 12628.95 147.40 54858.43 88888.00 2013-06-10 07:31:49.250 161 12628.95 147.38 54858.40 88888.00 2013-06-10 07:31:49.375 161 12628.92 147.40 54858.45 88888.00 2013-06-10 07:31:49.500 161 12628.95 147.38 54858.40 88888.00 2013-06-10 07:31:49.625 161 12628.98 147.38 54858.40 88888.00 2013-06-10 07:31:49.750 161 12628.98 147.35 54858.38 88888.00 2013-06-10 07:31:49.875 161 12628.98 147.38 54858.38 88888.00 2013-06-10 07:31:50.000 161 12628.92 147.40 54858.35 88888.00 2013-06-10 07:31:50.125 161 12628.92 147.43 54858.38 88888.00 2013-06-10 07:31:50.250 161 12628.90 147.40 54858.40 88888.00 2013-06-10 07:31:50.375 161 12628.90 147.38 54858.35 88888.00 2013-06-10 07:31:50.500 161 12628.95 147.35 54858.38 88888.00 2013-06-10 07:31:50.625 161 12629.08 147.40 54858.40 88888.00 2013-06-10 07:31:50.750 161 12629.12 147.43 54858.40 88888.00 2013-06-10 07:31:50.875 161 12629.08 147.40 54858.40 88888.00 2013-06-10 07:31:51.000 161 12629.08 147.43 54858.40 88888.00 2013-06-10 07:31:51.125 161 12629.08 147.43 54858.43 88888.00 2013-06-10 07:31:51.250 161 12629.08 147.40 54858.40 88888.00 2013-06-10 07:31:51.375 161 12629.08 147.38 54858.38 88888.00 2013-06-10 07:31:51.500 161 12629.08 147.38 54858.38 88888.00 2013-06-10 07:31:51.625 161 12629.05 147.38 54858.38 88888.00 2013-06-10 07:31:51.750 161 12629.02 147.40 54858.38 88888.00 2013-06-10 07:31:51.875 161 12629.00 147.38 54858.38 88888.00 2013-06-10 07:31:52.000 161 12629.02 147.38 54858.38 88888.00 2013-06-10 07:31:52.125 161 12629.02 147.40 54858.40 88888.00 2013-06-10 07:31:52.250 161 12629.05 147.43 54858.40 88888.00 2013-06-10 07:31:52.375 161 12629.05 147.43 54858.38 88888.00 2013-06-10 07:31:52.500 161 12629.00 147.40 54858.35 88888.00 2013-06-10 07:31:52.625 161 12629.02 147.43 54858.40 88888.00 2013-06-10 07:31:52.750 161 12629.02 147.45 54858.38 88888.00 2013-06-10 07:31:52.875 161 12629.02 147.43 54858.35 88888.00 2013-06-10 07:31:53.000 161 12629.02 147.40 54858.35 88888.00 2013-06-10 07:31:53.125 161 12629.02 147.40 54858.35 88888.00 2013-06-10 07:31:53.250 161 12629.00 147.45 54858.38 88888.00 2013-06-10 07:31:53.375 161 12629.05 147.47 54858.40 88888.00 2013-06-10 07:31:53.500 161 12629.00 147.40 54858.38 88888.00 2013-06-10 07:31:53.625 161 12628.92 147.32 54858.32 88888.00 2013-06-10 07:31:53.750 161 12628.95 147.35 54858.35 88888.00 2013-06-10 07:31:53.875 161 12629.10 147.45 54858.40 88888.00 2013-06-10 07:31:54.000 161 12629.17 147.43 54858.40 88888.00 2013-06-10 07:31:54.125 161 12629.17 147.40 54858.38 88888.00 2013-06-10 07:31:54.250 161 12629.15 147.40 54858.35 88888.00 2013-06-10 07:31:54.375 161 12629.10 147.32 54858.30 88888.00 2013-06-10 07:31:54.500 161 12629.08 147.35 54858.28 88888.00 2013-06-10 07:31:54.625 161 12629.05 147.40 54858.28 88888.00 2013-06-10 07:31:54.750 161 12629.05 147.40 54858.30 88888.00 2013-06-10 07:31:54.875 161 12629.05 147.38 54858.30 88888.00 2013-06-10 07:31:55.000 161 12629.02 147.35 54858.28 88888.00 2013-06-10 07:31:55.125 161 12629.08 147.40 54858.30 88888.00 2013-06-10 07:31:55.250 161 12629.10 147.35 54858.30 88888.00 2013-06-10 07:31:55.375 161 12629.08 147.32 54858.25 88888.00 2013-06-10 07:31:55.500 161 12629.08 147.30 54858.28 88888.00 2013-06-10 07:31:55.625 161 12629.10 147.30 54858.28 88888.00 2013-06-10 07:31:55.750 161 12629.10 147.30 54858.25 88888.00 2013-06-10 07:31:55.875 161 12629.05 147.30 54858.30 88888.00 2013-06-10 07:31:56.000 161 12629.00 147.32 54858.28 88888.00 2013-06-10 07:31:56.125 161 12629.05 147.32 54858.28 88888.00 2013-06-10 07:31:56.250 161 12629.05 147.35 54858.28 88888.00 2013-06-10 07:31:56.375 161 12629.15 147.40 54858.35 88888.00 2013-06-10 07:31:56.500 161 12629.17 147.40 54858.32 88888.00 2013-06-10 07:31:56.625 161 12629.15 147.38 54858.30 88888.00 2013-06-10 07:31:56.750 161 12629.08 147.35 54858.25 88888.00 2013-06-10 07:31:56.875 161 12629.05 147.35 54858.25 88888.00 2013-06-10 07:31:57.000 161 12629.02 147.32 54858.22 88888.00 2013-06-10 07:31:57.125 161 12629.00 147.35 54858.30 88888.00 2013-06-10 07:31:57.250 161 12629.02 147.35 54858.30 88888.00 2013-06-10 07:31:57.375 161 12629.10 147.32 54858.25 88888.00 2013-06-10 07:31:57.500 161 12629.05 147.30 54858.22 88888.00 2013-06-10 07:31:57.625 161 12629.00 147.25 54858.18 88888.00 2013-06-10 07:31:57.750 161 12629.02 147.28 54858.22 88888.00 2013-06-10 07:31:57.875 161 12629.10 147.35 54858.25 88888.00 2013-06-10 07:31:58.000 161 12629.12 147.35 54858.22 88888.00 2013-06-10 07:31:58.125 161 12629.08 147.28 54858.20 88888.00 2013-06-10 07:31:58.250 161 12629.08 147.30 54858.20 88888.00 2013-06-10 07:31:58.375 161 12629.10 147.32 54858.20 88888.00 2013-06-10 07:31:58.500 161 12629.17 147.32 54858.22 88888.00 2013-06-10 07:31:58.625 161 12629.17 147.38 54858.22 88888.00 2013-06-10 07:31:58.750 161 12629.17 147.35 54858.22 88888.00 2013-06-10 07:31:58.875 161 12629.12 147.32 54858.20 88888.00 2013-06-10 07:31:59.000 161 12629.10 147.30 54858.18 88888.00 2013-06-10 07:31:59.125 161 12629.12 147.32 54858.20 88888.00 2013-06-10 07:31:59.250 161 12629.10 147.30 54858.20 88888.00 2013-06-10 07:31:59.375 161 12629.10 147.25 54858.18 88888.00 2013-06-10 07:31:59.500 161 12629.20 147.25 54858.18 88888.00 2013-06-10 07:31:59.625 161 12629.27 147.30 54858.20 88888.00 2013-06-10 07:31:59.750 161 12629.20 147.30 54858.22 88888.00 2013-06-10 07:31:59.875 161 12629.17 147.28 54858.18 88888.00 2013-06-10 07:32:00.000 161 12629.23 147.30 54858.18 88888.00 2013-06-10 07:32:00.125 161 12629.17 147.28 54858.18 88888.00 2013-06-10 07:32:00.250 161 12629.17 147.32 54858.22 88888.00 2013-06-10 07:32:00.375 161 12629.20 147.35 54858.22 88888.00 2013-06-10 07:32:00.500 161 12629.20 147.28 54858.18 88888.00 2013-06-10 07:32:00.625 161 12629.27 147.30 54858.18 88888.00 2013-06-10 07:32:00.750 161 12629.25 147.30 54858.12 88888.00 2013-06-10 07:32:00.875 161 12629.23 147.25 54858.12 88888.00 2013-06-10 07:32:01.000 161 12629.27 147.30 54858.12 88888.00 2013-06-10 07:32:01.125 161 12629.27 147.32 54858.15 88888.00 2013-06-10 07:32:01.250 161 12629.25 147.25 54858.15 88888.00 2013-06-10 07:32:01.375 161 12629.27 147.28 54858.15 88888.00 2013-06-10 07:32:01.500 161 12629.30 147.28 54858.15 88888.00 2013-06-10 07:32:01.625 161 12629.38 147.25 54858.12 88888.00 2013-06-10 07:32:01.750 161 12629.38 147.28 54858.12 88888.00 2013-06-10 07:32:01.875 161 12629.35 147.25 54858.15 88888.00 2013-06-10 07:32:02.000 161 12629.33 147.28 54858.10 88888.00 2013-06-10 07:32:02.125 161 12629.27 147.22 54858.12 88888.00 2013-06-10 07:32:02.250 161 12629.40 147.25 54858.12 88888.00 2013-06-10 07:32:02.375 161 12629.48 147.28 54858.10 88888.00 2013-06-10 07:32:02.500 161 12629.48 147.25 54858.07 88888.00 2013-06-10 07:32:02.625 161 12629.48 147.28 54858.12 88888.00 2013-06-10 07:32:02.750 161 12629.48 147.30 54858.15 88888.00 2013-06-10 07:32:02.875 161 12629.38 147.28 54858.12 88888.00 2013-06-10 07:32:03.000 161 12629.27 147.28 54858.07 88888.00 2013-06-10 07:32:03.125 161 12629.25 147.28 54858.10 88888.00 2013-06-10 07:32:03.250 161 12629.33 147.30 54858.12 88888.00 2013-06-10 07:32:03.375 161 12629.40 147.28 54858.10 88888.00 2013-06-10 07:32:03.500 161 12629.27 147.25 54858.07 88888.00 2013-06-10 07:32:03.625 161 12629.23 147.28 54858.07 88888.00 2013-06-10 07:32:03.750 161 12629.27 147.25 54858.07 88888.00 2013-06-10 07:32:03.875 161 12629.33 147.22 54858.05 88888.00 2013-06-10 07:32:04.000 161 12629.33 147.22 54858.05 88888.00 2013-06-10 07:32:04.125 161 12629.38 147.22 54858.10 88888.00 2013-06-10 07:32:04.250 161 12629.42 147.20 54858.12 88888.00 2013-06-10 07:32:04.375 161 12629.42 147.22 54858.10 88888.00 2013-06-10 07:32:04.500 161 12629.42 147.22 54858.10 88888.00 2013-06-10 07:32:04.625 161 12629.45 147.22 54858.10 88888.00 2013-06-10 07:32:04.750 161 12629.50 147.22 54858.10 88888.00 2013-06-10 07:32:04.875 161 12629.52 147.20 54858.07 88888.00 2013-06-10 07:32:05.000 161 12629.45 147.18 54858.03 88888.00 2013-06-10 07:32:05.125 161 12629.38 147.18 54858.03 88888.00 2013-06-10 07:32:05.250 161 12629.40 147.15 54858.07 88888.00 2013-06-10 07:32:05.375 161 12629.42 147.18 54858.07 88888.00 2013-06-10 07:32:05.500 161 12629.40 147.18 54858.05 88888.00 2013-06-10 07:32:05.625 161 12629.35 147.20 54858.07 88888.00 2013-06-10 07:32:05.750 161 12629.33 147.22 54858.07 88888.00 2013-06-10 07:32:05.875 161 12629.35 147.18 54858.07 88888.00 2013-06-10 07:32:06.000 161 12629.40 147.18 54858.05 88888.00 2013-06-10 07:32:06.125 161 12629.40 147.18 54858.05 88888.00 2013-06-10 07:32:06.250 161 12629.33 147.18 54858.07 88888.00 2013-06-10 07:32:06.375 161 12629.38 147.20 54858.07 88888.00 2013-06-10 07:32:06.500 161 12629.38 147.20 54858.05 88888.00 2013-06-10 07:32:06.625 161 12629.40 147.18 54858.07 88888.00 2013-06-10 07:32:06.750 161 12629.40 147.18 54858.03 88888.00 2013-06-10 07:32:06.875 161 12629.38 147.18 54858.03 88888.00 2013-06-10 07:32:07.000 161 12629.33 147.15 54858.03 88888.00 2013-06-10 07:32:07.125 161 12629.35 147.18 54858.05 88888.00 2013-06-10 07:32:07.250 161 12629.35 147.20 54858.10 88888.00 2013-06-10 07:32:07.375 161 12629.45 147.18 54858.05 88888.00 2013-06-10 07:32:07.500 161 12629.42 147.12 54858.00 88888.00 2013-06-10 07:32:07.625 161 12629.30 147.10 54858.00 88888.00 2013-06-10 07:32:07.750 161 12629.30 147.12 54858.00 88888.00 2013-06-10 07:32:07.875 161 12629.30 147.12 54858.00 88888.00 2013-06-10 07:32:08.000 161 12629.27 147.10 54857.97 88888.00 2013-06-10 07:32:08.125 161 12629.38 147.15 54858.00 88888.00 2013-06-10 07:32:08.250 161 12629.45 147.12 54858.00 88888.00 2013-06-10 07:32:08.375 161 12629.48 147.12 54858.00 88888.00 2013-06-10 07:32:08.500 161 12629.45 147.15 54858.00 88888.00 2013-06-10 07:32:08.625 161 12629.45 147.15 54857.95 88888.00 2013-06-10 07:32:08.750 161 12629.45 147.12 54857.97 88888.00 2013-06-10 07:32:08.875 161 12629.50 147.15 54858.00 88888.00 2013-06-10 07:32:09.000 161 12629.55 147.15 54858.03 88888.00 2013-06-10 07:32:09.125 161 12629.48 147.15 54858.03 88888.00 2013-06-10 07:32:09.250 161 12629.42 147.10 54857.97 88888.00 2013-06-10 07:32:09.375 161 12629.40 147.10 54857.95 88888.00 2013-06-10 07:32:09.500 161 12629.38 147.12 54857.97 88888.00 2013-06-10 07:32:09.625 161 12629.42 147.12 54857.97 88888.00 2013-06-10 07:32:09.750 161 12629.45 147.15 54857.97 88888.00 2013-06-10 07:32:09.875 161 12629.45 147.12 54857.97 88888.00 2013-06-10 07:32:10.000 161 12629.38 147.03 54857.93 88888.00 2013-06-10 07:32:10.125 161 12629.35 147.05 54857.95 88888.00 2013-06-10 07:32:10.250 161 12629.35 147.03 54857.93 88888.00 2013-06-10 07:32:10.375 161 12629.45 147.07 54857.95 88888.00 2013-06-10 07:32:10.500 161 12629.48 147.07 54857.93 88888.00 2013-06-10 07:32:10.625 161 12629.55 147.05 54857.90 88888.00 2013-06-10 07:32:10.750 161 12629.55 147.03 54857.90 88888.00 2013-06-10 07:32:10.875 161 12629.50 147.07 54857.88 88888.00 2013-06-10 07:32:11.000 161 12629.40 147.03 54857.85 88888.00 2013-06-10 07:32:11.125 161 12629.33 147.03 54857.88 88888.00 2013-06-10 07:32:11.250 161 12629.38 147.05 54857.93 88888.00 2013-06-10 07:32:11.375 161 12629.42 147.10 54857.93 88888.00 2013-06-10 07:32:11.500 161 12629.40 147.07 54857.93 88888.00 2013-06-10 07:32:11.625 161 12629.38 147.03 54857.90 88888.00 2013-06-10 07:32:11.750 161 12629.38 147.00 54857.88 88888.00 2013-06-10 07:32:11.875 161 12629.38 147.03 54857.88 88888.00 2013-06-10 07:32:12.000 161 12629.42 147.05 54857.88 88888.00 2013-06-10 07:32:12.125 161 12629.40 147.05 54857.90 88888.00 2013-06-10 07:32:12.250 161 12629.35 147.00 54857.93 88888.00 2013-06-10 07:32:12.375 161 12629.30 147.00 54857.90 88888.00 2013-06-10 07:32:12.500 161 12629.30 147.00 54857.88 88888.00 2013-06-10 07:32:12.625 161 12629.33 147.00 54857.88 88888.00 2013-06-10 07:32:12.750 161 12629.35 147.00 54857.88 88888.00 2013-06-10 07:32:12.875 161 12629.40 147.00 54857.88 88888.00 2013-06-10 07:32:13.000 161 12629.38 147.00 54857.88 88888.00 2013-06-10 07:32:13.125 161 12629.38 147.00 54857.90 88888.00 2013-06-10 07:32:13.250 161 12629.35 146.95 54857.88 88888.00 2013-06-10 07:32:13.375 161 12629.45 147.00 54857.85 88888.00 2013-06-10 07:32:13.500 161 12629.50 147.00 54857.82 88888.00 2013-06-10 07:32:13.625 161 12629.42 146.97 54857.85 88888.00 2013-06-10 07:32:13.750 161 12629.45 147.00 54857.85 88888.00 2013-06-10 07:32:13.875 161 12629.48 146.97 54857.82 88888.00 2013-06-10 07:32:14.000 161 12629.38 146.95 54857.78 88888.00 2013-06-10 07:32:14.125 161 12629.30 146.97 54857.82 88888.00 2013-06-10 07:32:14.250 161 12629.42 147.03 54857.93 88888.00 2013-06-10 07:32:14.375 161 12629.55 147.07 54857.93 88888.00 2013-06-10 07:32:14.500 161 12629.52 147.03 54857.88 88888.00 2013-06-10 07:32:14.625 161 12629.50 146.97 54857.82 88888.00 2013-06-10 07:32:14.750 161 12629.45 146.97 54857.85 88888.00 2013-06-10 07:32:14.875 161 12629.48 146.95 54857.85 88888.00 2013-06-10 07:32:15.000 161 12629.50 146.93 54857.80 88888.00 2013-06-10 07:32:15.125 161 12629.45 146.93 54857.82 88888.00 2013-06-10 07:32:15.250 161 12629.50 146.95 54857.88 88888.00 2013-06-10 07:32:15.375 161 12629.58 147.00 54857.85 88888.00 2013-06-10 07:32:15.500 161 12629.58 146.97 54857.80 88888.00 2013-06-10 07:32:15.625 161 12629.55 146.93 54857.78 88888.00 2013-06-10 07:32:15.750 161 12629.55 146.93 54857.78 88888.00 2013-06-10 07:32:15.875 161 12629.52 146.90 54857.78 88888.00 2013-06-10 07:32:16.000 161 12629.52 146.88 54857.78 88888.00 2013-06-10 07:32:16.125 161 12629.58 146.88 54857.80 88888.00 2013-06-10 07:32:16.250 161 12629.55 146.90 54857.80 88888.00 2013-06-10 07:32:16.375 161 12629.48 146.88 54857.78 88888.00 2013-06-10 07:32:16.500 161 12629.45 146.90 54857.78 88888.00 2013-06-10 07:32:16.625 161 12629.55 146.90 54857.78 88888.00 2013-06-10 07:32:16.750 161 12629.55 146.90 54857.78 88888.00 2013-06-10 07:32:16.875 161 12629.48 146.88 54857.75 88888.00 2013-06-10 07:32:17.000 161 12629.48 146.85 54857.72 88888.00 2013-06-10 07:32:17.125 161 12629.52 146.88 54857.75 88888.00 2013-06-10 07:32:17.250 161 12629.55 146.88 54857.78 88888.00 2013-06-10 07:32:17.375 161 12629.45 146.85 54857.72 88888.00 2013-06-10 07:32:17.500 161 12629.45 146.82 54857.70 88888.00 2013-06-10 07:32:17.625 161 12629.52 146.90 54857.72 88888.00 2013-06-10 07:32:17.750 161 12629.50 146.90 54857.72 88888.00 2013-06-10 07:32:17.875 161 12629.45 146.88 54857.70 88888.00 2013-06-10 07:32:18.000 161 12629.45 146.85 54857.68 88888.00 2013-06-10 07:32:18.125 161 12629.48 146.85 54857.70 88888.00 2013-06-10 07:32:18.250 161 12629.42 146.82 54857.72 88888.00 2013-06-10 07:32:18.375 161 12629.42 146.85 54857.75 88888.00 2013-06-10 07:32:18.500 161 12629.42 146.85 54857.75 88888.00 2013-06-10 07:32:18.625 161 12629.45 146.85 54857.75 88888.00 2013-06-10 07:32:18.750 161 12629.45 146.85 54857.75 88888.00 2013-06-10 07:32:18.875 161 12629.48 146.85 54857.75 88888.00 2013-06-10 07:32:19.000 161 12629.52 146.80 54857.72 88888.00 2013-06-10 07:32:19.125 161 12629.58 146.82 54857.72 88888.00 2013-06-10 07:32:19.250 161 12629.55 146.78 54857.72 88888.00 2013-06-10 07:32:19.375 161 12629.55 146.80 54857.70 88888.00 2013-06-10 07:32:19.500 161 12629.55 146.82 54857.70 88888.00 2013-06-10 07:32:19.625 161 12629.55 146.80 54857.70 88888.00 2013-06-10 07:32:19.750 161 12629.55 146.80 54857.68 88888.00 2013-06-10 07:32:19.875 161 12629.58 146.78 54857.70 88888.00 2013-06-10 07:32:20.000 161 12629.62 146.80 54857.68 88888.00 2013-06-10 07:32:20.125 161 12629.60 146.80 54857.70 88888.00 2013-06-10 07:32:20.250 161 12629.55 146.75 54857.70 88888.00 2013-06-10 07:32:20.375 161 12629.55 146.78 54857.70 88888.00 2013-06-10 07:32:20.500 161 12629.55 146.80 54857.70 88888.00 2013-06-10 07:32:20.625 161 12629.58 146.85 54857.72 88888.00 2013-06-10 07:32:20.750 161 12629.55 146.80 54857.65 88888.00 2013-06-10 07:32:20.875 161 12629.58 146.75 54857.62 88888.00 2013-06-10 07:32:21.000 161 12629.62 146.70 54857.57 88888.00 2013-06-10 07:32:21.125 161 12629.70 146.72 54857.60 88888.00 2013-06-10 07:32:21.250 161 12629.65 146.72 54857.62 88888.00 2013-06-10 07:32:21.375 161 12629.62 146.78 54857.62 88888.00 2013-06-10 07:32:21.500 161 12629.62 146.82 54857.62 88888.00 2013-06-10 07:32:21.625 161 12629.65 146.88 54857.68 88888.00 2013-06-10 07:32:21.750 161 12629.67 146.82 54857.68 88888.00 2013-06-10 07:32:21.875 161 12629.60 146.78 54857.62 88888.00 2013-06-10 07:32:22.000 161 12629.60 146.75 54857.62 88888.00 2013-06-10 07:32:22.125 161 12629.62 146.80 54857.68 88888.00 2013-06-10 07:32:22.250 161 12629.65 146.75 54857.65 88888.00 2013-06-10 07:32:22.375 161 12629.67 146.75 54857.65 88888.00 2013-06-10 07:32:22.500 161 12629.58 146.70 54857.60 88888.00 2013-06-10 07:32:22.625 161 12629.55 146.68 54857.60 88888.00 2013-06-10 07:32:22.750 161 12629.60 146.72 54857.62 88888.00 2013-06-10 07:32:22.875 161 12629.67 146.78 54857.65 88888.00 2013-06-10 07:32:23.000 161 12629.70 146.75 54857.62 88888.00 2013-06-10 07:32:23.125 161 12629.70 146.70 54857.60 88888.00 2013-06-10 07:32:23.250 161 12629.67 146.70 54857.57 88888.00 2013-06-10 07:32:23.375 161 12629.67 146.75 54857.57 88888.00 2013-06-10 07:32:23.500 161 12629.73 146.72 54857.57 88888.00 2013-06-10 07:32:23.625 161 12629.70 146.70 54857.57 88888.00 2013-06-10 07:32:23.750 161 12629.70 146.70 54857.57 88888.00 2013-06-10 07:32:23.875 161 12629.70 146.70 54857.57 88888.00 2013-06-10 07:32:24.000 161 12629.70 146.70 54857.57 88888.00 2013-06-10 07:32:24.125 161 12629.70 146.65 54857.55 88888.00 2013-06-10 07:32:24.250 161 12629.67 146.62 54857.57 88888.00 2013-06-10 07:32:24.375 161 12629.62 146.68 54857.57 88888.00 2013-06-10 07:32:24.500 161 12629.62 146.65 54857.57 88888.00 2013-06-10 07:32:24.625 161 12629.75 146.68 54857.60 88888.00 2013-06-10 07:32:24.750 161 12629.75 146.72 54857.60 88888.00 2013-06-10 07:32:24.875 161 12629.70 146.68 54857.55 88888.00 2013-06-10 07:32:25.000 161 12629.73 146.65 54857.55 88888.00 2013-06-10 07:32:25.125 161 12629.77 146.68 54857.55 88888.00 2013-06-10 07:32:25.250 161 12629.70 146.62 54857.53 88888.00 2013-06-10 07:32:25.375 161 12629.67 146.65 54857.50 88888.00 2013-06-10 07:32:25.500 161 12629.67 146.68 54857.53 88888.00 2013-06-10 07:32:25.625 161 12629.67 146.65 54857.53 88888.00 2013-06-10 07:32:25.750 161 12629.75 146.65 54857.53 88888.00 2013-06-10 07:32:25.875 161 12629.77 146.65 54857.53 88888.00 2013-06-10 07:32:26.000 161 12629.77 146.65 54857.55 88888.00 2013-06-10 07:32:26.125 161 12629.75 146.62 54857.55 88888.00 2013-06-10 07:32:26.250 161 12629.77 146.60 54857.53 88888.00 2013-06-10 07:32:26.375 161 12629.67 146.55 54857.47 88888.00 2013-06-10 07:32:26.500 161 12629.70 146.57 54857.47 88888.00 2013-06-10 07:32:26.625 161 12629.73 146.60 54857.50 88888.00 2013-06-10 07:32:26.750 161 12629.77 146.60 54857.53 88888.00 2013-06-10 07:32:26.875 161 12629.77 146.60 54857.50 88888.00 2013-06-10 07:32:27.000 161 12629.75 146.60 54857.50 88888.00 2013-06-10 07:32:27.125 161 12629.80 146.65 54857.50 88888.00 2013-06-10 07:32:27.250 161 12629.75 146.60 54857.47 88888.00 2013-06-10 07:32:27.375 161 12629.75 146.60 54857.45 88888.00 2013-06-10 07:32:27.500 161 12629.77 146.60 54857.45 88888.00 2013-06-10 07:32:27.625 161 12629.75 146.60 54857.47 88888.00 2013-06-10 07:32:27.750 161 12629.70 146.60 54857.47 88888.00 2013-06-10 07:32:27.875 161 12629.77 146.62 54857.50 88888.00 2013-06-10 07:32:28.000 161 12629.83 146.68 54857.50 88888.00 2013-06-10 07:32:28.125 161 12629.80 146.60 54857.43 88888.00 2013-06-10 07:32:28.250 161 12629.73 146.50 54857.40 88888.00 2013-06-10 07:32:28.375 161 12629.73 146.53 54857.45 88888.00 2013-06-10 07:32:28.500 161 12629.77 146.60 54857.50 88888.00 2013-06-10 07:32:28.625 161 12629.77 146.57 54857.43 88888.00 2013-06-10 07:32:28.750 161 12629.67 146.53 54857.40 88888.00 2013-06-10 07:32:28.875 161 12629.70 146.55 54857.43 88888.00 2013-06-10 07:32:29.000 161 12629.77 146.57 54857.45 88888.00 2013-06-10 07:32:29.125 161 12629.83 146.55 54857.43 88888.00 2013-06-10 07:32:29.250 161 12629.80 146.50 54857.43 88888.00 2013-06-10 07:32:29.375 161 12629.88 146.55 54857.45 88888.00 2013-06-10 07:32:29.500 161 12629.92 146.57 54857.43 88888.00 2013-06-10 07:32:29.625 161 12629.88 146.57 54857.43 88888.00 2013-06-10 07:32:29.750 161 12629.85 146.53 54857.43 88888.00 2013-06-10 07:32:29.875 161 12629.88 146.50 54857.38 88888.00 2013-06-10 07:32:30.000 161 12629.88 146.47 54857.32 88888.00 2013-06-10 07:32:30.125 161 12629.88 146.47 54857.38 88888.00 2013-06-10 07:32:30.250 161 12629.85 146.53 54857.40 88888.00 2013-06-10 07:32:30.375 161 12629.83 146.47 54857.35 88888.00 2013-06-10 07:32:30.500 161 12629.85 146.53 54857.35 88888.00 2013-06-10 07:32:30.625 161 12629.95 146.55 54857.43 88888.00 2013-06-10 07:32:30.750 161 12630.02 146.53 54857.43 88888.00 2013-06-10 07:32:30.875 161 12630.00 146.55 54857.40 88888.00 2013-06-10 07:32:31.000 161 12629.98 146.50 54857.38 88888.00 2013-06-10 07:32:31.125 161 12630.02 146.47 54857.38 88888.00 2013-06-10 07:32:31.250 161 12630.05 146.43 54857.38 88888.00 2013-06-10 07:32:31.375 161 12630.05 146.47 54857.38 88888.00 2013-06-10 07:32:31.500 161 12630.05 146.50 54857.40 88888.00 2013-06-10 07:32:31.625 161 12630.02 146.47 54857.35 88888.00 2013-06-10 07:32:31.750 161 12630.02 146.50 54857.38 88888.00 2013-06-10 07:32:31.875 161 12630.00 146.50 54857.35 88888.00 2013-06-10 07:32:32.000 161 12630.00 146.47 54857.32 88888.00 2013-06-10 07:32:32.125 161 12630.00 146.47 54857.35 88888.00 2013-06-10 07:32:32.250 161 12629.98 146.50 54857.35 88888.00 2013-06-10 07:32:32.375 161 12630.00 146.53 54857.38 88888.00 2013-06-10 07:32:32.500 161 12630.05 146.53 54857.38 88888.00 2013-06-10 07:32:32.625 161 12630.08 146.45 54857.35 88888.00 2013-06-10 07:32:32.750 161 12630.10 146.43 54857.30 88888.00 2013-06-10 07:32:32.875 161 12630.08 146.40 54857.25 88888.00 2013-06-10 07:32:33.000 161 12630.08 146.40 54857.25 88888.00 2013-06-10 07:32:33.125 161 12630.10 146.43 54857.30 88888.00 2013-06-10 07:32:33.250 161 12630.10 146.40 54857.32 88888.00 2013-06-10 07:32:33.375 161 12630.20 146.45 54857.32 88888.00 2013-06-10 07:32:33.500 161 12630.15 146.45 54857.30 88888.00 2013-06-10 07:32:33.625 161 12630.10 146.43 54857.30 88888.00 2013-06-10 07:32:33.750 161 12630.15 146.45 54857.28 88888.00 2013-06-10 07:32:33.875 161 12630.15 146.45 54857.25 88888.00 2013-06-10 07:32:34.000 161 12630.10 146.40 54857.25 88888.00 2013-06-10 07:32:34.125 161 12630.12 146.43 54857.28 88888.00 2013-06-10 07:32:34.250 161 12630.15 146.47 54857.30 88888.00 2013-06-10 07:32:34.375 161 12630.12 146.45 54857.28 88888.00 2013-06-10 07:32:34.500 161 12630.10 146.43 54857.22 88888.00 2013-06-10 07:32:34.625 161 12630.17 146.43 54857.25 88888.00 2013-06-10 07:32:34.750 161 12630.20 146.43 54857.22 88888.00 2013-06-10 07:32:34.875 161 12630.17 146.40 54857.22 88888.00 2013-06-10 07:32:35.000 161 12630.17 146.43 54857.25 88888.00 2013-06-10 07:32:35.125 161 12630.17 146.45 54857.25 88888.00 2013-06-10 07:32:35.250 161 12630.17 146.38 54857.22 88888.00 2013-06-10 07:32:35.375 161 12630.17 146.38 54857.22 88888.00 2013-06-10 07:32:35.500 161 12630.08 146.35 54857.22 88888.00 2013-06-10 07:32:35.625 161 12630.00 146.32 54857.22 88888.00 2013-06-10 07:32:35.750 161 12630.00 146.35 54857.25 88888.00 2013-06-10 07:32:35.875 161 12630.05 146.38 54857.25 88888.00 2013-06-10 07:32:36.000 161 12630.10 146.35 54857.20 88888.00 2013-06-10 07:32:36.125 161 12630.15 146.30 54857.20 88888.00 2013-06-10 07:32:36.250 161 12630.20 146.35 54857.22 88888.00 2013-06-10 07:32:36.375 161 12630.15 146.38 54857.22 88888.00 2013-06-10 07:32:36.500 161 12630.05 146.32 54857.18 88888.00 2013-06-10 07:32:36.625 161 12630.08 146.32 54857.15 88888.00 2013-06-10 07:32:36.750 161 12630.10 146.35 54857.20 88888.00 2013-06-10 07:32:36.875 161 12630.10 146.38 54857.22 88888.00 2013-06-10 07:32:37.000 161 12630.15 146.35 54857.20 88888.00 2013-06-10 07:32:37.125 161 12630.20 146.35 54857.20 88888.00 2013-06-10 07:32:37.250 161 12630.20 146.35 54857.22 88888.00 2013-06-10 07:32:37.375 161 12630.27 146.32 54857.22 88888.00 2013-06-10 07:32:37.500 161 12630.25 146.32 54857.22 88888.00 2013-06-10 07:32:37.625 161 12630.20 146.32 54857.20 88888.00 2013-06-10 07:32:37.750 161 12630.20 146.30 54857.18 88888.00 2013-06-10 07:32:37.875 161 12630.25 146.28 54857.18 88888.00 2013-06-10 07:32:38.000 161 12630.30 146.28 54857.18 88888.00 2013-06-10 07:32:38.125 161 12630.25 146.30 54857.20 88888.00 2013-06-10 07:32:38.250 161 12630.15 146.28 54857.18 88888.00 2013-06-10 07:32:38.375 161 12630.15 146.30 54857.15 88888.00 2013-06-10 07:32:38.500 161 12630.15 146.25 54857.10 88888.00 2013-06-10 07:32:38.625 161 12630.23 146.22 54857.10 88888.00 2013-06-10 07:32:38.750 161 12630.27 146.28 54857.10 88888.00 2013-06-10 07:32:38.875 161 12630.30 146.25 54857.10 88888.00 2013-06-10 07:32:39.000 161 12630.30 146.25 54857.10 88888.00 2013-06-10 07:32:39.125 161 12630.30 146.25 54857.12 88888.00 2013-06-10 07:32:39.250 161 12630.30 146.28 54857.12 88888.00 2013-06-10 07:32:39.375 161 12630.35 146.28 54857.15 88888.00 2013-06-10 07:32:39.500 161 12630.38 146.22 54857.12 88888.00 2013-06-10 07:32:39.625 161 12630.35 146.22 54857.10 88888.00 2013-06-10 07:32:39.750 161 12630.35 146.25 54857.12 88888.00 2013-06-10 07:32:39.875 161 12630.27 146.25 54857.10 88888.00 2013-06-10 07:32:40.000 161 12630.25 146.20 54857.07 88888.00 2013-06-10 07:32:40.125 161 12630.33 146.22 54857.12 88888.00 2013-06-10 07:32:40.250 161 12630.35 146.20 54857.10 88888.00 2013-06-10 07:32:40.375 161 12630.33 146.12 54857.05 88888.00 2013-06-10 07:32:40.500 161 12630.30 146.12 54857.03 88888.00 2013-06-10 07:32:40.625 161 12630.30 146.18 54857.07 88888.00 2013-06-10 07:32:40.750 161 12630.33 146.18 54857.10 88888.00 2013-06-10 07:32:40.875 161 12630.30 146.15 54857.05 88888.00 2013-06-10 07:32:41.000 161 12630.33 146.15 54857.05 88888.00 2013-06-10 07:32:41.125 161 12630.35 146.12 54857.05 88888.00 2013-06-10 07:32:41.250 161 12630.30 146.10 54857.05 88888.00 2013-06-10 07:32:41.375 161 12630.33 146.07 54857.05 88888.00 2013-06-10 07:32:41.500 161 12630.38 146.10 54857.03 88888.00 2013-06-10 07:32:41.625 161 12630.38 146.12 54857.05 88888.00 2013-06-10 07:32:41.750 161 12630.38 146.12 54857.07 88888.00 2013-06-10 07:32:41.875 161 12630.38 146.07 54857.05 88888.00 2013-06-10 07:32:42.000 161 12630.42 146.05 54857.05 88888.00 2013-06-10 07:32:42.125 161 12630.50 146.07 54857.05 88888.00 2013-06-10 07:32:42.250 161 12630.45 146.07 54857.00 88888.00 2013-06-10 07:32:42.375 161 12630.55 146.07 54857.03 88888.00 2013-06-10 07:32:42.500 161 12630.60 146.03 54857.03 88888.00 2013-06-10 07:32:42.625 161 12630.55 146.07 54857.03 88888.00 2013-06-10 07:32:42.750 161 12630.52 146.05 54857.00 88888.00 2013-06-10 07:32:42.875 161 12630.50 146.00 54856.97 88888.00 2013-06-10 07:32:43.000 161 12630.50 146.00 54856.95 88888.00 2013-06-10 07:32:43.125 161 12630.48 146.03 54857.00 88888.00 2013-06-10 07:32:43.250 161 12630.52 146.07 54857.03 88888.00 2013-06-10 07:32:43.375 161 12630.52 146.03 54857.00 88888.00 2013-06-10 07:32:43.500 161 12630.48 145.97 54857.00 88888.00 2013-06-10 07:32:43.625 161 12630.45 145.97 54856.97 88888.00 2013-06-10 07:32:43.750 161 12630.42 145.97 54856.97 88888.00 2013-06-10 07:32:43.875 161 12630.50 146.00 54857.00 88888.00 2013-06-10 07:32:44.000 161 12630.58 146.00 54856.97 88888.00 2013-06-10 07:32:44.125 161 12630.58 145.95 54857.00 88888.00 2013-06-10 07:32:44.250 161 12630.58 145.97 54857.03 88888.00 2013-06-10 07:32:44.375 161 12630.62 146.00 54857.00 88888.00 2013-06-10 07:32:44.500 161 12630.65 146.00 54857.03 88888.00 2013-06-10 07:32:44.625 161 12630.55 145.93 54857.00 88888.00 2013-06-10 07:32:44.750 161 12630.50 145.93 54857.00 88888.00 2013-06-10 07:32:44.875 161 12630.50 145.95 54857.00 88888.00 2013-06-10 07:32:45.000 161 12630.52 145.95 54857.03 88888.00 2013-06-10 07:32:45.125 161 12630.58 145.90 54856.97 88888.00 2013-06-10 07:32:45.250 161 12630.48 145.82 54856.95 88888.00 2013-06-10 07:32:45.375 161 12630.48 145.85 54856.97 88888.00 2013-06-10 07:32:45.500 161 12630.55 145.93 54857.03 88888.00 2013-06-10 07:32:45.625 161 12630.55 145.95 54857.05 88888.00 2013-06-10 07:32:45.750 161 12630.52 145.95 54857.03 88888.00 2013-06-10 07:32:45.875 161 12630.55 145.93 54856.97 88888.00 2013-06-10 07:32:46.000 161 12630.60 145.88 54856.97 88888.00 2013-06-10 07:32:46.125 161 12630.62 145.90 54857.00 88888.00 2013-06-10 07:32:46.250 161 12630.58 145.90 54856.97 88888.00 2013-06-10 07:32:46.375 161 12630.55 145.90 54857.00 88888.00 2013-06-10 07:32:46.500 161 12630.52 145.88 54857.00 88888.00 2013-06-10 07:32:46.625 161 12630.58 145.88 54856.97 88888.00 2013-06-10 07:32:46.750 161 12630.62 145.85 54856.97 88888.00 2013-06-10 07:32:46.875 161 12630.62 145.80 54856.93 88888.00 2013-06-10 07:32:47.000 161 12630.58 145.82 54856.93 88888.00 2013-06-10 07:32:47.125 161 12630.60 145.88 54856.95 88888.00 2013-06-10 07:32:47.250 161 12630.62 145.88 54857.03 88888.00 2013-06-10 07:32:47.375 161 12630.65 145.88 54857.03 88888.00 2013-06-10 07:32:47.500 161 12630.58 145.82 54857.00 88888.00 2013-06-10 07:32:47.625 161 12630.55 145.82 54856.97 88888.00 2013-06-10 07:32:47.750 161 12630.62 145.90 54857.03 88888.00 2013-06-10 07:32:47.875 161 12630.67 145.88 54857.00 88888.00 2013-06-10 07:32:48.000 161 12630.75 145.85 54856.97 88888.00 2013-06-10 07:32:48.125 161 12630.75 145.82 54856.95 88888.00 2013-06-10 07:32:48.250 161 12630.67 145.80 54856.95 88888.00 2013-06-10 07:32:48.375 161 12630.62 145.75 54856.93 88888.00 2013-06-10 07:32:48.500 161 12630.62 145.72 54856.90 88888.00 2013-06-10 07:32:48.625 161 12630.70 145.72 54856.93 88888.00 2013-06-10 07:32:48.750 161 12630.75 145.72 54856.93 88888.00 2013-06-10 07:32:48.875 161 12630.75 145.72 54856.90 88888.00 2013-06-10 07:32:49.000 161 12630.80 145.68 54856.85 88888.00 2013-06-10 07:32:49.125 161 12630.83 145.70 54856.90 88888.00 2013-06-10 07:32:49.250 161 12630.85 145.68 54856.90 88888.00 2013-06-10 07:32:49.375 161 12630.88 145.70 54856.90 88888.00 2013-06-10 07:32:49.500 161 12630.85 145.68 54856.90 88888.00 2013-06-10 07:32:49.625 161 12630.85 145.65 54856.88 88888.00 2013-06-10 07:32:49.750 161 12630.90 145.72 54856.95 88888.00 2013-06-10 07:32:49.875 161 12630.88 145.75 54856.95 88888.00 2013-06-10 07:32:50.000 161 12630.85 145.72 54856.88 88888.00 2013-06-10 07:32:50.125 161 12630.85 145.70 54856.90 88888.00 2013-06-10 07:32:50.250 161 12630.88 145.75 54856.93 88888.00 2013-06-10 07:32:50.375 161 12630.88 145.72 54856.90 88888.00 2013-06-10 07:32:50.500 161 12630.88 145.72 54856.90 88888.00 2013-06-10 07:32:50.625 161 12630.85 145.68 54856.88 88888.00 2013-06-10 07:32:50.750 161 12630.83 145.65 54856.88 88888.00 2013-06-10 07:32:50.875 161 12630.85 145.62 54856.88 88888.00 2013-06-10 07:32:51.000 161 12630.90 145.68 54856.88 88888.00 2013-06-10 07:32:51.125 161 12630.92 145.65 54856.90 88888.00 2013-06-10 07:32:51.250 161 12630.85 145.65 54856.90 88888.00 2013-06-10 07:32:51.375 161 12630.88 145.65 54856.88 88888.00 2013-06-10 07:32:51.500 161 12630.88 145.65 54856.88 88888.00 2013-06-10 07:32:51.625 161 12630.83 145.65 54856.90 88888.00 2013-06-10 07:32:51.750 161 12630.92 145.68 54856.90 88888.00 2013-06-10 07:32:51.875 161 12630.95 145.65 54856.88 88888.00 2013-06-10 07:32:52.000 161 12630.95 145.60 54856.85 88888.00 2013-06-10 07:32:52.125 161 12630.90 145.57 54856.85 88888.00 2013-06-10 07:32:52.250 161 12630.90 145.57 54856.88 88888.00 2013-06-10 07:32:52.375 161 12630.92 145.60 54856.85 88888.00 2013-06-10 07:32:52.500 161 12630.98 145.60 54856.85 88888.00 2013-06-10 07:32:52.625 161 12631.02 145.60 54856.88 88888.00 2013-06-10 07:32:52.750 161 12630.98 145.57 54856.85 88888.00 2013-06-10 07:32:52.875 161 12630.98 145.57 54856.88 88888.00 2013-06-10 07:32:53.000 161 12630.92 145.60 54856.88 88888.00 2013-06-10 07:32:53.125 161 12631.00 145.60 54856.90 88888.00 2013-06-10 07:32:53.250 161 12630.95 145.57 54856.88 88888.00 2013-06-10 07:32:53.375 161 12630.98 145.57 54856.90 88888.00 2013-06-10 07:32:53.500 161 12631.00 145.60 54856.88 88888.00 2013-06-10 07:32:53.625 161 12631.00 145.57 54856.88 88888.00 2013-06-10 07:32:53.750 161 12631.00 145.60 54856.90 88888.00 2013-06-10 07:32:53.875 161 12631.00 145.57 54856.88 88888.00 2013-06-10 07:32:54.000 161 12630.98 145.55 54856.85 88888.00 2013-06-10 07:32:54.125 161 12630.98 145.55 54856.88 88888.00 2013-06-10 07:32:54.250 161 12631.00 145.53 54856.88 88888.00 2013-06-10 07:32:54.375 161 12631.08 145.53 54856.85 88888.00 2013-06-10 07:32:54.500 161 12631.02 145.47 54856.85 88888.00 2013-06-10 07:32:54.625 161 12631.02 145.47 54856.85 88888.00 2013-06-10 07:32:54.750 161 12631.08 145.53 54856.88 88888.00 2013-06-10 07:32:54.875 161 12631.10 145.53 54856.88 88888.00 2013-06-10 07:32:55.000 161 12631.05 145.50 54856.82 88888.00 2013-06-10 07:32:55.125 161 12631.05 145.50 54856.88 88888.00 2013-06-10 07:32:55.250 161 12631.08 145.50 54856.88 88888.00 2013-06-10 07:32:55.375 161 12631.05 145.53 54856.88 88888.00 2013-06-10 07:32:55.500 161 12631.05 145.53 54856.88 88888.00 2013-06-10 07:32:55.625 161 12631.02 145.50 54856.82 88888.00 2013-06-10 07:32:55.750 161 12631.08 145.43 54856.80 88888.00 2013-06-10 07:32:55.875 161 12631.08 145.45 54856.82 88888.00 2013-06-10 07:32:56.000 161 12631.08 145.47 54856.85 88888.00 2013-06-10 07:32:56.125 161 12631.08 145.45 54856.80 88888.00 2013-06-10 07:32:56.250 161 12631.12 145.43 54856.80 88888.00 2013-06-10 07:32:56.375 161 12631.10 145.43 54856.80 88888.00 2013-06-10 07:32:56.500 161 12631.02 145.40 54856.80 88888.00 2013-06-10 07:32:56.625 161 12631.05 145.43 54856.80 88888.00 2013-06-10 07:32:56.750 161 12631.10 145.47 54856.82 88888.00 2013-06-10 07:32:56.875 161 12631.10 145.45 54856.82 88888.00 2013-06-10 07:32:57.000 161 12631.10 145.43 54856.82 88888.00 2013-06-10 07:32:57.125 161 12631.15 145.43 54856.82 88888.00 2013-06-10 07:32:57.250 161 12631.08 145.40 54856.82 88888.00 2013-06-10 07:32:57.375 161 12631.02 145.40 54856.80 88888.00 2013-06-10 07:32:57.500 161 12631.08 145.40 54856.82 88888.00 2013-06-10 07:32:57.625 161 12631.08 145.40 54856.80 88888.00 2013-06-10 07:32:57.750 161 12631.05 145.40 54856.82 88888.00 2013-06-10 07:32:57.875 161 12631.08 145.40 54856.80 88888.00 2013-06-10 07:32:58.000 161 12631.10 145.40 54856.80 88888.00 2013-06-10 07:32:58.125 161 12631.08 145.38 54856.80 88888.00 2013-06-10 07:32:58.250 161 12631.12 145.38 54856.80 88888.00 2013-06-10 07:32:58.375 161 12631.23 145.40 54856.80 88888.00 2013-06-10 07:32:58.500 161 12631.25 145.43 54856.82 88888.00 2013-06-10 07:32:58.625 161 12631.20 145.45 54856.82 88888.00 2013-06-10 07:32:58.750 161 12631.12 145.40 54856.82 88888.00 2013-06-10 07:32:58.875 161 12631.08 145.32 54856.80 88888.00 2013-06-10 07:32:59.000 161 12631.15 145.32 54856.80 88888.00 2013-06-10 07:32:59.125 161 12631.23 145.35 54856.82 88888.00 2013-06-10 07:32:59.250 161 12631.23 145.32 54856.85 88888.00 2013-06-10 07:32:59.375 161 12631.15 145.38 54856.88 88888.00 2013-06-10 07:32:59.500 161 12631.12 145.38 54856.85 88888.00 2013-06-10 07:32:59.625 161 12631.15 145.38 54856.82 88888.00 2013-06-10 07:32:59.750 161 12631.17 145.30 54856.80 88888.00 2013-06-10 07:32:59.875 161 12631.23 145.30 54856.80 88888.00 2013-06-10 07:33:00.000 161 12631.27 145.32 54856.82 88888.00 2013-06-10 07:33:00.125 161 12631.27 145.38 54856.82 88888.00 2013-06-10 07:33:00.250 161 12631.20 145.30 54856.80 88888.00 2013-06-10 07:33:00.375 161 12631.20 145.30 54856.80 88888.00 2013-06-10 07:33:00.500 161 12631.27 145.30 54856.82 88888.00 2013-06-10 07:33:00.625 161 12631.30 145.28 54856.78 88888.00 2013-06-10 07:33:00.750 161 12631.30 145.25 54856.78 88888.00 2013-06-10 07:33:00.875 161 12631.23 145.30 54856.80 88888.00 2013-06-10 07:33:01.000 161 12631.23 145.28 54856.80 88888.00 2013-06-10 07:33:01.125 161 12631.20 145.25 54856.80 88888.00 2013-06-10 07:33:01.250 161 12631.17 145.25 54856.80 88888.00 2013-06-10 07:33:01.375 161 12631.23 145.28 54856.75 88888.00 2013-06-10 07:33:01.500 161 12631.25 145.28 54856.80 88888.00 2013-06-10 07:33:01.625 161 12631.25 145.25 54856.78 88888.00 2013-06-10 07:33:01.750 161 12631.23 145.25 54856.80 88888.00 2013-06-10 07:33:01.875 161 12631.23 145.20 54856.80 88888.00 2013-06-10 07:33:02.000 161 12631.27 145.20 54856.78 88888.00 2013-06-10 07:33:02.125 161 12631.33 145.28 54856.80 88888.00 2013-06-10 07:33:02.250 161 12631.30 145.28 54856.80 88888.00 2013-06-10 07:33:02.375 161 12631.30 145.25 54856.80 88888.00 2013-06-10 07:33:02.500 161 12631.33 145.18 54856.80 88888.00 2013-06-10 07:33:02.625 161 12631.42 145.20 54856.80 88888.00 2013-06-10 07:33:02.750 161 12631.40 145.18 54856.75 88888.00 2013-06-10 07:33:02.875 161 12631.35 145.15 54856.75 88888.00 2013-06-10 07:33:03.000 161 12631.33 145.22 54856.78 88888.00 2013-06-10 07:33:03.125 161 12631.33 145.20 54856.78 88888.00 2013-06-10 07:33:03.250 161 12631.42 145.18 54856.80 88888.00 2013-06-10 07:33:03.375 161 12631.55 145.20 54856.80 88888.00 2013-06-10 07:33:03.500 161 12631.50 145.22 54856.80 88888.00 2013-06-10 07:33:03.625 161 12631.48 145.20 54856.80 88888.00 2013-06-10 07:33:03.750 161 12631.52 145.18 54856.80 88888.00 2013-06-10 07:33:03.875 161 12631.50 145.18 54856.78 88888.00 2013-06-10 07:33:04.000 161 12631.52 145.20 54856.78 88888.00 2013-06-10 07:33:04.125 161 12631.55 145.15 54856.78 88888.00 2013-06-10 07:33:04.250 161 12631.50 145.15 54856.80 88888.00 2013-06-10 07:33:04.375 161 12631.50 145.18 54856.80 88888.00 2013-06-10 07:33:04.500 161 12631.48 145.15 54856.78 88888.00 2013-06-10 07:33:04.625 161 12631.50 145.18 54856.75 88888.00 2013-06-10 07:33:04.750 161 12631.48 145.12 54856.75 88888.00 2013-06-10 07:33:04.875 161 12631.45 145.05 54856.78 88888.00 2013-06-10 07:33:05.000 161 12631.42 145.12 54856.78 88888.00 2013-06-10 07:33:05.125 161 12631.42 145.15 54856.80 88888.00 2013-06-10 07:33:05.250 161 12631.45 145.15 54856.80 88888.00 2013-06-10 07:33:05.375 161 12631.42 145.15 54856.75 88888.00 2013-06-10 07:33:05.500 161 12631.38 145.15 54856.78 88888.00 2013-06-10 07:33:05.625 161 12631.42 145.22 54856.82 88888.00 2013-06-10 07:33:05.750 161 12631.42 145.15 54856.80 88888.00 2013-06-10 07:33:05.875 161 12631.48 145.03 54856.78 88888.00 2013-06-10 07:33:06.000 161 12631.50 145.03 54856.78 88888.00 2013-06-10 07:33:06.125 161 12631.50 145.10 54856.80 88888.00 2013-06-10 07:33:06.250 161 12631.50 145.15 54856.80 88888.00 2013-06-10 07:33:06.375 161 12631.45 145.12 54856.80 88888.00 2013-06-10 07:33:06.500 161 12631.38 145.05 54856.78 88888.00 2013-06-10 07:33:06.625 161 12631.40 145.07 54856.80 88888.00 2013-06-10 07:33:06.750 161 12631.48 145.07 54856.80 88888.00 2013-06-10 07:33:06.875 161 12631.50 145.07 54856.80 88888.00 2013-06-10 07:33:07.000 161 12631.45 145.10 54856.78 88888.00 2013-06-10 07:33:07.125 161 12631.50 145.05 54856.80 88888.00 2013-06-10 07:33:07.250 161 12631.55 144.97 54856.78 88888.00 2013-06-10 07:33:07.375 161 12631.60 145.00 54856.78 88888.00 2013-06-10 07:33:07.500 161 12631.55 145.00 54856.80 88888.00 2013-06-10 07:33:07.625 161 12631.50 145.05 54856.82 88888.00 2013-06-10 07:33:07.750 161 12631.52 145.00 54856.80 88888.00 2013-06-10 07:33:07.875 161 12631.55 145.03 54856.80 88888.00 2013-06-10 07:33:08.000 161 12631.62 145.03 54856.80 88888.00 2013-06-10 07:33:08.125 161 12631.65 145.05 54856.80 88888.00 2013-06-10 07:33:08.250 161 12631.58 145.00 54856.80 88888.00 2013-06-10 07:33:08.375 161 12631.52 145.03 54856.80 88888.00 2013-06-10 07:33:08.500 161 12631.50 144.97 54856.80 88888.00 2013-06-10 07:33:08.625 161 12631.48 144.97 54856.80 88888.00 2013-06-10 07:33:08.750 161 12631.48 145.00 54856.80 88888.00 2013-06-10 07:33:08.875 161 12631.50 144.93 54856.80 88888.00 2013-06-10 07:33:09.000 161 12631.55 144.90 54856.78 88888.00 2013-06-10 07:33:09.125 161 12631.62 144.93 54856.80 88888.00 2013-06-10 07:33:09.250 161 12631.65 144.95 54856.80 88888.00 2013-06-10 07:33:09.375 161 12631.62 144.90 54856.80 88888.00 2013-06-10 07:33:09.500 161 12631.65 144.90 54856.80 88888.00 2013-06-10 07:33:09.625 161 12631.70 144.95 54856.80 88888.00 2013-06-10 07:33:09.750 161 12631.70 144.97 54856.85 88888.00 2013-06-10 07:33:09.875 161 12631.67 144.95 54856.82 88888.00 2013-06-10 07:33:10.000 161 12631.60 144.88 54856.80 88888.00 2013-06-10 07:33:10.125 161 12631.60 144.88 54856.80 88888.00 2013-06-10 07:33:10.250 161 12631.60 144.90 54856.82 88888.00 2013-06-10 07:33:10.375 161 12631.58 144.88 54856.80 88888.00 2013-06-10 07:33:10.500 161 12631.48 144.88 54856.80 88888.00 2013-06-10 07:33:10.625 161 12631.50 144.85 54856.85 88888.00 2013-06-10 07:33:10.750 161 12631.62 144.88 54856.82 88888.00 2013-06-10 07:33:10.875 161 12631.62 144.93 54856.85 88888.00 2013-06-10 07:33:11.000 161 12631.55 144.88 54856.80 88888.00 2013-06-10 07:33:11.125 161 12631.52 144.90 54856.82 88888.00 2013-06-10 07:33:11.250 161 12631.58 144.90 54856.82 88888.00 2013-06-10 07:33:11.375 161 12631.67 144.88 54856.82 88888.00 2013-06-10 07:33:11.500 161 12631.75 144.90 54856.82 88888.00 2013-06-10 07:33:11.625 161 12631.73 144.82 54856.80 88888.00 2013-06-10 07:33:11.750 161 12631.58 144.80 54856.80 88888.00 2013-06-10 07:33:11.875 161 12631.55 144.85 54856.85 88888.00 2013-06-10 07:33:12.000 161 12631.65 144.88 54856.85 88888.00 2013-06-10 07:33:12.125 161 12631.73 144.82 54856.82 88888.00 2013-06-10 07:33:12.250 161 12631.70 144.82 54856.85 88888.00 2013-06-10 07:33:12.375 161 12631.73 144.82 54856.82 88888.00 2013-06-10 07:33:12.500 161 12631.70 144.80 54856.85 88888.00 2013-06-10 07:33:12.625 161 12631.67 144.80 54856.82 88888.00 2013-06-10 07:33:12.750 161 12631.73 144.78 54856.82 88888.00 2013-06-10 07:33:12.875 161 12631.75 144.82 54856.85 88888.00 2013-06-10 07:33:13.000 161 12631.73 144.82 54856.85 88888.00 2013-06-10 07:33:13.125 161 12631.70 144.82 54856.90 88888.00 2013-06-10 07:33:13.250 161 12631.73 144.82 54856.90 88888.00 2013-06-10 07:33:13.375 161 12631.77 144.82 54856.93 88888.00 2013-06-10 07:33:13.500 161 12631.75 144.78 54856.88 88888.00 2013-06-10 07:33:13.625 161 12631.67 144.75 54856.85 88888.00 2013-06-10 07:33:13.750 161 12631.70 144.78 54856.85 88888.00 2013-06-10 07:33:13.875 161 12631.73 144.78 54856.88 88888.00 2013-06-10 07:33:14.000 161 12631.77 144.78 54856.85 88888.00 2013-06-10 07:33:14.125 161 12631.80 144.78 54856.88 88888.00 2013-06-10 07:33:14.250 161 12631.80 144.75 54856.85 88888.00 2013-06-10 07:33:14.375 161 12631.73 144.78 54856.88 88888.00 2013-06-10 07:33:14.500 161 12631.70 144.78 54856.88 88888.00 2013-06-10 07:33:14.625 161 12631.75 144.78 54856.88 88888.00 2013-06-10 07:33:14.750 161 12631.75 144.75 54856.88 88888.00 2013-06-10 07:33:14.875 161 12631.80 144.75 54856.88 88888.00 2013-06-10 07:33:15.000 161 12631.83 144.78 54856.88 88888.00 2013-06-10 07:33:15.125 161 12631.85 144.78 54856.88 88888.00 2013-06-10 07:33:15.250 161 12631.75 144.72 54856.82 88888.00 2013-06-10 07:33:15.375 161 12631.83 144.70 54856.80 88888.00 2013-06-10 07:33:15.500 161 12631.88 144.68 54856.80 88888.00 2013-06-10 07:33:15.625 161 12631.92 144.70 54856.88 88888.00 2013-06-10 07:33:15.750 161 12631.90 144.75 54856.88 88888.00 2013-06-10 07:33:15.875 161 12631.88 144.75 54856.90 88888.00 2013-06-10 07:33:16.000 161 12631.85 144.72 54856.88 88888.00 2013-06-10 07:33:16.125 161 12631.83 144.68 54856.88 88888.00 2013-06-10 07:33:16.250 161 12631.85 144.70 54856.85 88888.00 2013-06-10 07:33:16.375 161 12631.85 144.68 54856.82 88888.00 2013-06-10 07:33:16.500 161 12631.85 144.68 54856.85 88888.00 2013-06-10 07:33:16.625 161 12631.95 144.68 54856.90 88888.00 2013-06-10 07:33:16.750 161 12632.00 144.70 54856.90 88888.00 2013-06-10 07:33:16.875 161 12631.98 144.72 54856.90 88888.00 2013-06-10 07:33:17.000 161 12631.95 144.72 54856.90 88888.00 2013-06-10 07:33:17.125 161 12631.95 144.68 54856.90 88888.00 2013-06-10 07:33:17.250 161 12631.95 144.65 54856.93 88888.00 2013-06-10 07:33:17.375 161 12632.02 144.70 54856.95 88888.00 2013-06-10 07:33:17.500 161 12632.00 144.70 54856.93 88888.00 2013-06-10 07:33:17.625 161 12631.95 144.65 54856.90 88888.00 2013-06-10 07:33:17.750 161 12632.00 144.68 54856.93 88888.00 2013-06-10 07:33:17.875 161 12632.00 144.70 54856.95 88888.00 2013-06-10 07:33:18.000 161 12631.98 144.68 54856.93 88888.00 2013-06-10 07:33:18.125 161 12631.90 144.62 54856.90 88888.00 2013-06-10 07:33:18.250 161 12631.85 144.62 54856.90 88888.00 2013-06-10 07:33:18.375 161 12631.85 144.62 54856.90 88888.00 2013-06-10 07:33:18.500 161 12631.85 144.60 54856.90 88888.00 2013-06-10 07:33:18.625 161 12631.85 144.65 54856.93 88888.00 2013-06-10 07:33:18.750 161 12631.95 144.65 54856.93 88888.00 2013-06-10 07:33:18.875 161 12632.02 144.65 54856.93 88888.00 2013-06-10 07:33:19.000 161 12632.02 144.62 54856.90 88888.00 2013-06-10 07:33:19.125 161 12631.90 144.55 54856.85 88888.00 2013-06-10 07:33:19.250 161 12631.75 144.57 54856.88 88888.00 2013-06-10 07:33:19.375 161 12631.80 144.60 54856.88 88888.00 2013-06-10 07:33:19.500 161 12631.88 144.57 54856.90 88888.00 2013-06-10 07:33:19.625 161 12631.90 144.57 54856.93 88888.00 2013-06-10 07:33:19.750 161 12631.92 144.60 54856.95 88888.00 2013-06-10 07:33:19.875 161 12631.92 144.60 54856.97 88888.00 2013-06-10 07:33:20.000 161 12631.92 144.57 54856.93 88888.00 2013-06-10 07:33:20.125 161 12631.92 144.55 54856.93 88888.00 2013-06-10 07:33:20.250 161 12631.98 144.55 54856.95 88888.00 2013-06-10 07:33:20.375 161 12632.08 144.57 54856.95 88888.00 2013-06-10 07:33:20.500 161 12632.08 144.57 54856.97 88888.00 2013-06-10 07:33:20.625 161 12632.02 144.55 54856.93 88888.00 2013-06-10 07:33:20.750 161 12632.02 144.53 54856.93 88888.00 2013-06-10 07:33:20.875 161 12632.05 144.55 54856.95 88888.00 2013-06-10 07:33:21.000 161 12631.98 144.55 54856.95 88888.00 2013-06-10 07:33:21.125 161 12631.95 144.53 54856.95 88888.00 2013-06-10 07:33:21.250 161 12631.90 144.55 54856.97 88888.00 2013-06-10 07:33:21.375 161 12631.92 144.55 54856.97 88888.00 2013-06-10 07:33:21.500 161 12631.95 144.55 54856.95 88888.00 2013-06-10 07:33:21.625 161 12632.00 144.50 54856.97 88888.00 2013-06-10 07:33:21.750 161 12632.02 144.50 54856.97 88888.00 2013-06-10 07:33:21.875 161 12632.02 144.55 54856.97 88888.00 2013-06-10 07:33:22.000 161 12632.08 144.57 54856.97 88888.00 2013-06-10 07:33:22.125 161 12632.02 144.55 54857.00 88888.00 2013-06-10 07:33:22.250 161 12632.02 144.50 54856.97 88888.00 2013-06-10 07:33:22.375 161 12632.10 144.53 54857.00 88888.00 2013-06-10 07:33:22.500 161 12632.15 144.57 54857.00 88888.00 2013-06-10 07:33:22.625 161 12632.15 144.55 54856.97 88888.00 2013-06-10 07:33:22.750 161 12632.08 144.53 54856.97 88888.00 2013-06-10 07:33:22.875 161 12632.10 144.50 54856.97 88888.00 2013-06-10 07:33:23.000 161 12632.10 144.50 54856.97 88888.00 2013-06-10 07:33:23.125 161 12632.10 144.53 54857.05 88888.00 2013-06-10 07:33:23.250 161 12632.08 144.45 54857.00 88888.00 2013-06-10 07:33:23.375 161 12632.05 144.43 54856.97 88888.00 2013-06-10 07:33:23.500 161 12632.02 144.40 54856.97 88888.00 2013-06-10 07:33:23.625 161 12632.05 144.45 54857.00 88888.00 2013-06-10 07:33:23.750 161 12632.02 144.45 54857.00 88888.00 2013-06-10 07:33:23.875 161 12632.05 144.45 54857.00 88888.00 2013-06-10 07:33:24.000 161 12632.02 144.40 54857.00 88888.00 2013-06-10 07:33:24.125 161 12632.08 144.47 54857.05 88888.00 2013-06-10 07:33:24.250 161 12632.02 144.47 54857.03 88888.00 2013-06-10 07:33:24.375 161 12632.00 144.40 54857.00 88888.00 2013-06-10 07:33:24.500 161 12632.02 144.40 54857.03 88888.00 2013-06-10 07:33:24.625 161 12632.10 144.45 54857.03 88888.00 2013-06-10 07:33:24.750 161 12632.10 144.45 54857.05 88888.00 2013-06-10 07:33:24.875 161 12632.08 144.45 54857.07 88888.00 2013-06-10 07:33:25.000 161 12632.08 144.47 54857.07 88888.00 2013-06-10 07:33:25.125 161 12632.12 144.47 54857.07 88888.00 2013-06-10 07:33:25.250 161 12632.12 144.47 54857.10 88888.00 2013-06-10 07:33:25.375 161 12632.23 144.53 54857.15 88888.00 2013-06-10 07:33:25.500 161 12632.17 144.50 54857.10 88888.00 2013-06-10 07:33:25.625 161 12632.12 144.43 54857.05 88888.00 2013-06-10 07:33:25.750 161 12632.10 144.38 54857.05 88888.00 2013-06-10 07:33:25.875 161 12632.15 144.47 54857.12 88888.00 2013-06-10 07:33:26.000 161 12632.15 144.47 54857.10 88888.00 2013-06-10 07:33:26.125 161 12632.20 144.43 54857.10 88888.00 2013-06-10 07:33:26.250 161 12632.27 144.43 54857.07 88888.00 2013-06-10 07:33:26.375 161 12632.30 144.45 54857.10 88888.00 2013-06-10 07:33:26.500 161 12632.27 144.43 54857.07 88888.00 2013-06-10 07:33:26.625 161 12632.23 144.43 54857.07 88888.00 2013-06-10 07:33:26.750 161 12632.25 144.45 54857.10 88888.00 2013-06-10 07:33:26.875 161 12632.23 144.43 54857.10 88888.00 2013-06-10 07:33:27.000 161 12632.17 144.38 54857.10 88888.00 2013-06-10 07:33:27.125 161 12632.20 144.40 54857.12 88888.00 2013-06-10 07:33:27.250 161 12632.23 144.43 54857.15 88888.00 2013-06-10 07:33:27.375 161 12632.23 144.43 54857.15 88888.00 2013-06-10 07:33:27.500 161 12632.23 144.38 54857.07 88888.00 2013-06-10 07:33:27.625 161 12632.27 144.35 54857.07 88888.00 2013-06-10 07:33:27.750 161 12632.23 144.35 54857.12 88888.00 2013-06-10 07:33:27.875 161 12632.30 144.38 54857.15 88888.00 2013-06-10 07:33:28.000 161 12632.33 144.43 54857.12 88888.00 2013-06-10 07:33:28.125 161 12632.35 144.40 54857.12 88888.00 2013-06-10 07:33:28.250 161 12632.33 144.35 54857.10 88888.00 2013-06-10 07:33:28.375 161 12632.27 144.30 54857.10 88888.00 2013-06-10 07:33:28.500 161 12632.23 144.35 54857.15 88888.00 2013-06-10 07:33:28.625 161 12632.27 144.38 54857.15 88888.00 2013-06-10 07:33:28.750 161 12632.30 144.35 54857.12 88888.00 2013-06-10 07:33:28.875 161 12632.30 144.40 54857.15 88888.00 2013-06-10 07:33:29.000 161 12632.33 144.40 54857.12 88888.00 2013-06-10 07:33:29.125 161 12632.35 144.35 54857.15 88888.00 2013-06-10 07:33:29.250 161 12632.27 144.35 54857.18 88888.00 2013-06-10 07:33:29.375 161 12632.25 144.32 54857.12 88888.00 2013-06-10 07:33:29.500 161 12632.23 144.30 54857.12 88888.00 2013-06-10 07:33:29.625 161 12632.23 144.25 54857.12 88888.00 2013-06-10 07:33:29.750 161 12632.27 144.28 54857.18 88888.00 2013-06-10 07:33:29.875 161 12632.40 144.35 54857.22 88888.00 2013-06-10 07:33:30.000 161 12632.50 144.38 54857.22 88888.00 2013-06-10 07:33:30.125 161 12632.40 144.35 54857.20 88888.00 2013-06-10 07:33:30.250 161 12632.35 144.30 54857.15 88888.00 2013-06-10 07:33:30.375 161 12632.38 144.30 54857.18 88888.00 2013-06-10 07:33:30.500 161 12632.35 144.32 54857.18 88888.00 2013-06-10 07:33:30.625 161 12632.35 144.35 54857.20 88888.00 2013-06-10 07:33:30.750 161 12632.38 144.32 54857.22 88888.00 2013-06-10 07:33:30.875 161 12632.40 144.32 54857.18 88888.00 2013-06-10 07:33:31.000 161 12632.35 144.28 54857.18 88888.00 2013-06-10 07:33:31.125 161 12632.33 144.28 54857.18 88888.00 2013-06-10 07:33:31.250 161 12632.35 144.28 54857.18 88888.00 2013-06-10 07:33:31.375 161 12632.42 144.25 54857.18 88888.00 2013-06-10 07:33:31.500 161 12632.42 144.28 54857.20 88888.00 2013-06-10 07:33:31.625 161 12632.38 144.32 54857.25 88888.00 2013-06-10 07:33:31.750 161 12632.27 144.35 54857.25 88888.00 2013-06-10 07:33:31.875 161 12632.25 144.28 54857.22 88888.00 2013-06-10 07:33:32.000 161 12632.33 144.25 54857.20 88888.00 2013-06-10 07:33:32.125 161 12632.38 144.30 54857.25 88888.00 2013-06-10 07:33:32.250 161 12632.38 144.28 54857.25 88888.00 2013-06-10 07:33:32.375 161 12632.33 144.22 54857.25 88888.00 2013-06-10 07:33:32.500 161 12632.27 144.22 54857.25 88888.00 2013-06-10 07:33:32.625 161 12632.30 144.22 54857.25 88888.00 2013-06-10 07:33:32.750 161 12632.30 144.28 54857.25 88888.00 2013-06-10 07:33:32.875 161 12632.38 144.28 54857.25 88888.00 2013-06-10 07:33:33.000 161 12632.35 144.25 54857.22 88888.00 2013-06-10 07:33:33.125 161 12632.42 144.28 54857.25 88888.00 2013-06-10 07:33:33.250 161 12632.38 144.25 54857.22 88888.00 2013-06-10 07:33:33.375 161 12632.35 144.28 54857.22 88888.00 2013-06-10 07:33:33.500 161 12632.40 144.25 54857.22 88888.00 2013-06-10 07:33:33.625 161 12632.40 144.25 54857.22 88888.00 2013-06-10 07:33:33.750 161 12632.35 144.20 54857.25 88888.00 2013-06-10 07:33:33.875 161 12632.35 144.20 54857.30 88888.00 2013-06-10 07:33:34.000 161 12632.40 144.20 54857.32 88888.00 2013-06-10 07:33:34.125 161 12632.45 144.20 54857.35 88888.00 2013-06-10 07:33:34.250 161 12632.48 144.25 54857.32 88888.00 2013-06-10 07:33:34.375 161 12632.48 144.22 54857.30 88888.00 2013-06-10 07:33:34.500 161 12632.45 144.20 54857.25 88888.00 2013-06-10 07:33:34.625 161 12632.48 144.20 54857.30 88888.00 2013-06-10 07:33:34.750 161 12632.50 144.22 54857.32 88888.00 2013-06-10 07:33:34.875 161 12632.48 144.20 54857.35 88888.00 2013-06-10 07:33:35.000 161 12632.42 144.25 54857.35 88888.00 2013-06-10 07:33:35.125 161 12632.42 144.28 54857.35 88888.00 2013-06-10 07:33:35.250 161 12632.40 144.25 54857.35 88888.00 2013-06-10 07:33:35.375 161 12632.42 144.28 54857.40 88888.00 2013-06-10 07:33:35.500 161 12632.45 144.28 54857.40 88888.00 2013-06-10 07:33:35.625 161 12632.50 144.25 54857.40 88888.00 2013-06-10 07:33:35.750 161 12632.52 144.28 54857.40 88888.00 2013-06-10 07:33:35.875 161 12632.48 144.30 54857.38 88888.00 2013-06-10 07:33:36.000 161 12632.55 144.30 54857.38 88888.00 2013-06-10 07:33:36.125 161 12632.52 144.22 54857.35 88888.00 2013-06-10 07:33:36.250 161 12632.42 144.15 54857.35 88888.00 2013-06-10 07:33:36.375 161 12632.42 144.20 54857.38 88888.00 2013-06-10 07:33:36.500 161 12632.45 144.22 54857.38 88888.00 2013-06-10 07:33:36.625 161 12632.52 144.25 54857.38 88888.00 2013-06-10 07:33:36.750 161 12632.58 144.22 54857.40 88888.00 2013-06-10 07:33:36.875 161 12632.65 144.20 54857.38 88888.00 2013-06-10 07:33:37.000 161 12632.55 144.18 54857.35 88888.00 2013-06-10 07:33:37.125 161 12632.52 144.18 54857.35 88888.00 2013-06-10 07:33:37.250 161 12632.50 144.20 54857.38 88888.00 2013-06-10 07:33:37.375 161 12632.50 144.20 54857.35 88888.00 2013-06-10 07:33:37.500 161 12632.58 144.18 54857.35 88888.00 2013-06-10 07:33:37.625 161 12632.60 144.20 54857.38 88888.00 2013-06-10 07:33:37.750 161 12632.58 144.22 54857.43 88888.00 2013-06-10 07:33:37.875 161 12632.55 144.18 54857.45 88888.00 2013-06-10 07:33:38.000 161 12632.58 144.22 54857.45 88888.00 2013-06-10 07:33:38.125 161 12632.65 144.25 54857.47 88888.00 2013-06-10 07:33:38.250 161 12632.62 144.20 54857.45 88888.00 2013-06-10 07:33:38.375 161 12632.67 144.18 54857.40 88888.00 2013-06-10 07:33:38.500 161 12632.73 144.15 54857.40 88888.00 2013-06-10 07:33:38.625 161 12632.65 144.18 54857.43 88888.00 2013-06-10 07:33:38.750 161 12632.62 144.18 54857.43 88888.00 2013-06-10 07:33:38.875 161 12632.65 144.15 54857.43 88888.00 2013-06-10 07:33:39.000 161 12632.58 144.12 54857.40 88888.00 2013-06-10 07:33:39.125 161 12632.58 144.15 54857.45 88888.00 2013-06-10 07:33:39.250 161 12632.58 144.15 54857.47 88888.00 2013-06-10 07:33:39.375 161 12632.65 144.18 54857.50 88888.00 2013-06-10 07:33:39.500 161 12632.65 144.15 54857.45 88888.00 2013-06-10 07:33:39.625 161 12632.62 144.12 54857.43 88888.00 2013-06-10 07:33:39.750 161 12632.62 144.15 54857.45 88888.00 2013-06-10 07:33:39.875 161 12632.67 144.18 54857.50 88888.00 2013-06-10 07:33:40.000 161 12632.62 144.18 54857.50 88888.00 2013-06-10 07:33:40.125 161 12632.58 144.15 54857.53 88888.00 2013-06-10 07:33:40.250 161 12632.58 144.15 54857.53 88888.00 2013-06-10 07:33:40.375 161 12632.62 144.20 54857.53 88888.00 2013-06-10 07:33:40.500 161 12632.60 144.18 54857.50 88888.00 2013-06-10 07:33:40.625 161 12632.62 144.15 54857.53 88888.00 2013-06-10 07:33:40.750 161 12632.62 144.10 54857.50 88888.00 2013-06-10 07:33:40.875 161 12632.65 144.10 54857.50 88888.00 2013-06-10 07:33:41.000 161 12632.62 144.12 54857.50 88888.00 2013-06-10 07:33:41.125 161 12632.52 144.07 54857.50 88888.00 2013-06-10 07:33:41.250 161 12632.45 144.10 54857.50 88888.00 2013-06-10 07:33:41.375 161 12632.45 144.07 54857.50 88888.00 2013-06-10 07:33:41.500 161 12632.55 144.10 54857.53 88888.00 2013-06-10 07:33:41.625 161 12632.65 144.12 54857.55 88888.00 2013-06-10 07:33:41.750 161 12632.62 144.10 54857.55 88888.00 2013-06-10 07:33:41.875 161 12632.67 144.10 54857.55 88888.00 2013-06-10 07:33:42.000 161 12632.70 144.15 54857.57 88888.00 2013-06-10 07:33:42.125 161 12632.70 144.10 54857.57 88888.00 2013-06-10 07:33:42.250 161 12632.67 144.07 54857.57 88888.00 2013-06-10 07:33:42.375 161 12632.58 144.03 54857.50 88888.00 2013-06-10 07:33:42.500 161 12632.58 144.05 54857.53 88888.00 2013-06-10 07:33:42.625 161 12632.62 144.05 54857.55 88888.00 2013-06-10 07:33:42.750 161 12632.67 144.07 54857.55 88888.00 2013-06-10 07:33:42.875 161 12632.73 144.05 54857.57 88888.00 2013-06-10 07:33:43.000 161 12632.70 144.07 54857.55 88888.00 2013-06-10 07:33:43.125 161 12632.73 144.10 54857.57 88888.00 2013-06-10 07:33:43.250 161 12632.75 144.07 54857.57 88888.00 2013-06-10 07:33:43.375 161 12632.77 144.07 54857.55 88888.00 2013-06-10 07:33:43.500 161 12632.75 144.03 54857.53 88888.00 2013-06-10 07:33:43.625 161 12632.77 144.07 54857.57 88888.00 2013-06-10 07:33:43.750 161 12632.85 144.12 54857.57 88888.00 2013-06-10 07:33:43.875 161 12632.80 144.07 54857.57 88888.00 2013-06-10 07:33:44.000 161 12632.80 144.10 54857.57 88888.00 2013-06-10 07:33:44.125 161 12632.80 144.10 54857.57 88888.00 2013-06-10 07:33:44.250 161 12632.75 144.07 54857.57 88888.00 2013-06-10 07:33:44.375 161 12632.80 144.12 54857.60 88888.00 2013-06-10 07:33:44.500 161 12632.77 144.15 54857.62 88888.00 2013-06-10 07:33:44.625 161 12632.73 144.12 54857.65 88888.00 2013-06-10 07:33:44.750 161 12632.77 144.05 54857.62 88888.00 2013-06-10 07:33:44.875 161 12632.73 144.07 54857.60 88888.00 2013-06-10 07:33:45.000 161 12632.67 144.05 54857.57 88888.00 2013-06-10 07:33:45.125 161 12632.75 144.05 54857.60 88888.00 2013-06-10 07:33:45.250 161 12632.75 144.07 54857.62 88888.00 2013-06-10 07:33:45.375 161 12632.70 144.10 54857.62 88888.00 2013-06-10 07:33:45.500 161 12632.67 144.07 54857.57 88888.00 2013-06-10 07:33:45.625 161 12632.75 144.05 54857.62 88888.00 2013-06-10 07:33:45.750 161 12632.77 144.07 54857.62 88888.00 2013-06-10 07:33:45.875 161 12632.73 144.07 54857.60 88888.00 2013-06-10 07:33:46.000 161 12632.73 144.07 54857.62 88888.00 2013-06-10 07:33:46.125 161 12632.77 144.10 54857.65 88888.00 2013-06-10 07:33:46.250 161 12632.77 144.10 54857.68 88888.00 2013-06-10 07:33:46.375 161 12632.77 144.10 54857.68 88888.00 2013-06-10 07:33:46.500 161 12632.77 144.05 54857.65 88888.00 2013-06-10 07:33:46.625 161 12632.70 144.05 54857.62 88888.00 2013-06-10 07:33:46.750 161 12632.67 144.05 54857.62 88888.00 2013-06-10 07:33:46.875 161 12632.77 144.05 54857.68 88888.00 2013-06-10 07:33:47.000 161 12632.77 144.05 54857.68 88888.00 2013-06-10 07:33:47.125 161 12632.70 144.03 54857.68 88888.00 2013-06-10 07:33:47.250 161 12632.67 144.00 54857.70 88888.00 2013-06-10 07:33:47.375 161 12632.67 144.05 54857.68 88888.00 2013-06-10 07:33:47.500 161 12632.60 144.05 54857.68 88888.00 2013-06-10 07:33:47.625 161 12632.67 144.10 54857.72 88888.00 2013-06-10 07:33:47.750 161 12632.73 144.07 54857.72 88888.00 2013-06-10 07:33:47.875 161 12632.75 144.00 54857.70 88888.00 2013-06-10 07:33:48.000 161 12632.75 144.03 54857.68 88888.00 2013-06-10 07:33:48.125 161 12632.75 144.03 54857.70 88888.00 2013-06-10 07:33:48.250 161 12632.77 144.05 54857.70 88888.00 2013-06-10 07:33:48.375 161 12632.77 144.05 54857.70 88888.00 2013-06-10 07:33:48.500 161 12632.70 144.00 54857.68 88888.00 2013-06-10 07:33:48.625 161 12632.67 144.03 54857.70 88888.00 2013-06-10 07:33:48.750 161 12632.65 144.05 54857.72 88888.00 2013-06-10 07:33:48.875 161 12632.65 144.03 54857.72 88888.00 2013-06-10 07:33:49.000 161 12632.70 144.00 54857.70 88888.00 2013-06-10 07:33:49.125 161 12632.75 144.00 54857.72 88888.00 2013-06-10 07:33:49.250 161 12632.77 144.03 54857.78 88888.00 2013-06-10 07:33:49.375 161 12632.85 144.05 54857.78 88888.00 2013-06-10 07:33:49.500 161 12632.85 144.05 54857.75 88888.00 2013-06-10 07:33:49.625 161 12632.77 144.00 54857.72 88888.00 2013-06-10 07:33:49.750 161 12632.77 144.05 54857.75 88888.00 2013-06-10 07:33:49.875 161 12632.85 144.07 54857.75 88888.00 2013-06-10 07:33:50.000 161 12632.80 144.00 54857.70 88888.00 2013-06-10 07:33:50.125 161 12632.77 144.00 54857.72 88888.00 2013-06-10 07:33:50.250 161 12632.80 144.00 54857.75 88888.00 2013-06-10 07:33:50.375 161 12632.83 144.00 54857.78 88888.00 2013-06-10 07:33:50.500 161 12632.77 144.00 54857.78 88888.00 2013-06-10 07:33:50.625 161 12632.77 144.00 54857.78 88888.00 2013-06-10 07:33:50.750 161 12632.83 144.03 54857.78 88888.00 2013-06-10 07:33:50.875 161 12632.80 143.97 54857.78 88888.00 2013-06-10 07:33:51.000 161 12632.75 144.00 54857.75 88888.00 2013-06-10 07:33:51.125 161 12632.77 144.03 54857.78 88888.00 2013-06-10 07:33:51.250 161 12632.83 144.05 54857.80 88888.00 2013-06-10 07:33:51.375 161 12632.88 144.07 54857.82 88888.00 2013-06-10 07:33:51.500 161 12632.83 144.03 54857.78 88888.00 2013-06-10 07:33:51.625 161 12632.77 144.00 54857.75 88888.00 2013-06-10 07:33:51.750 161 12632.75 144.03 54857.80 88888.00 2013-06-10 07:33:51.875 161 12632.88 144.03 54857.80 88888.00 2013-06-10 07:33:52.000 161 12632.88 144.03 54857.78 88888.00 2013-06-10 07:33:52.125 161 12632.80 143.97 54857.75 88888.00 2013-06-10 07:33:52.250 161 12632.88 143.97 54857.78 88888.00 2013-06-10 07:33:52.375 161 12632.92 144.00 54857.78 88888.00 2013-06-10 07:33:52.500 161 12632.88 143.97 54857.78 88888.00 2013-06-10 07:33:52.625 161 12632.85 143.97 54857.78 88888.00 2013-06-10 07:33:52.750 161 12632.90 143.97 54857.80 88888.00 2013-06-10 07:33:52.875 161 12632.92 144.00 54857.82 88888.00 2013-06-10 07:33:53.000 161 12632.95 143.97 54857.80 88888.00 2013-06-10 07:33:53.125 161 12632.88 143.95 54857.80 88888.00 2013-06-10 07:33:53.250 161 12632.88 143.97 54857.82 88888.00 2013-06-10 07:33:53.375 161 12632.92 144.00 54857.85 88888.00 2013-06-10 07:33:53.500 161 12632.88 144.00 54857.85 88888.00 2013-06-10 07:33:53.625 161 12632.85 143.97 54857.82 88888.00 2013-06-10 07:33:53.750 161 12632.85 143.93 54857.78 88888.00 2013-06-10 07:33:53.875 161 12632.90 143.95 54857.78 88888.00 2013-06-10 07:33:54.000 161 12632.92 143.97 54857.80 88888.00 2013-06-10 07:33:54.125 161 12632.92 144.03 54857.85 88888.00 2013-06-10 07:33:54.250 161 12632.92 144.00 54857.80 88888.00 2013-06-10 07:33:54.375 161 12632.98 144.00 54857.82 88888.00 2013-06-10 07:33:54.500 161 12632.98 144.03 54857.88 88888.00 2013-06-10 07:33:54.625 161 12632.92 144.03 54857.90 88888.00 2013-06-10 07:33:54.750 161 12632.88 144.03 54857.88 88888.00 2013-06-10 07:33:54.875 161 12632.88 144.00 54857.85 88888.00 2013-06-10 07:33:55.000 161 12632.95 144.00 54857.85 88888.00 2013-06-10 07:33:55.125 161 12632.92 144.00 54857.88 88888.00 2013-06-10 07:33:55.250 161 12632.92 143.97 54857.82 88888.00 2013-06-10 07:33:55.375 161 12632.95 144.00 54857.85 88888.00 2013-06-10 07:33:55.500 161 12632.98 143.97 54857.82 88888.00 2013-06-10 07:33:55.625 161 12633.00 143.97 54857.85 88888.00 2013-06-10 07:33:55.750 161 12633.02 143.97 54857.88 88888.00 2013-06-10 07:33:55.875 161 12633.00 144.00 54857.93 88888.00 2013-06-10 07:33:56.000 161 12632.98 144.03 54857.90 88888.00 2013-06-10 07:33:56.125 161 12632.90 143.97 54857.88 88888.00 2013-06-10 07:33:56.250 161 12632.90 143.93 54857.90 88888.00 2013-06-10 07:33:56.375 161 12632.95 143.90 54857.90 88888.00 2013-06-10 07:33:56.500 161 12633.02 143.93 54857.90 88888.00 2013-06-10 07:33:56.625 161 12633.00 143.90 54857.88 88888.00 2013-06-10 07:33:56.750 161 12632.95 143.93 54857.90 88888.00 2013-06-10 07:33:56.875 161 12632.98 143.90 54857.93 88888.00 2013-06-10 07:33:57.000 161 12633.00 143.90 54857.90 88888.00 2013-06-10 07:33:57.125 161 12633.02 143.90 54857.93 88888.00 2013-06-10 07:33:57.250 161 12633.02 143.93 54857.93 88888.00 2013-06-10 07:33:57.375 161 12633.05 143.90 54857.93 88888.00 2013-06-10 07:33:57.500 161 12633.00 143.88 54857.90 88888.00 2013-06-10 07:33:57.625 161 12633.00 143.93 54857.90 88888.00 2013-06-10 07:33:57.750 161 12633.05 143.93 54857.93 88888.00 2013-06-10 07:33:57.875 161 12633.00 143.95 54857.95 88888.00 2013-06-10 07:33:58.000 161 12632.98 143.90 54857.93 88888.00 2013-06-10 07:33:58.125 161 12632.98 143.90 54857.93 88888.00 2013-06-10 07:33:58.250 161 12632.95 143.88 54857.95 88888.00 2013-06-10 07:33:58.375 161 12633.00 143.93 54858.00 88888.00 2013-06-10 07:33:58.500 161 12633.08 143.93 54857.97 88888.00 2013-06-10 07:33:58.625 161 12633.08 143.93 54857.95 88888.00 2013-06-10 07:33:58.750 161 12633.02 143.93 54857.95 88888.00 2013-06-10 07:33:58.875 161 12633.02 143.90 54857.95 88888.00 2013-06-10 07:33:59.000 161 12633.05 143.88 54857.95 88888.00 2013-06-10 07:33:59.125 161 12633.10 143.90 54857.97 88888.00 2013-06-10 07:33:59.250 161 12633.10 143.95 54858.00 88888.00 2013-06-10 07:33:59.375 161 12633.10 143.95 54858.00 88888.00 2013-06-10 07:33:59.500 161 12633.12 143.93 54857.95 88888.00 2013-06-10 07:33:59.625 161 12633.15 143.93 54858.00 88888.00 2013-06-10 07:33:59.750 161 12633.15 143.93 54858.00 88888.00 2013-06-10 07:33:59.875 161 12633.10 143.90 54857.97 88888.00 2013-06-10 07:34:00.000 161 12633.12 143.93 54858.00 88888.00 2013-06-10 07:34:00.125 161 12633.08 143.90 54858.00 88888.00 2013-06-10 07:34:00.250 161 12633.00 143.82 54857.95 88888.00 2013-06-10 07:34:00.375 161 12632.98 143.82 54857.93 88888.00 2013-06-10 07:34:00.500 161 12633.00 143.82 54857.93 88888.00 2013-06-10 07:34:00.625 161 12633.12 143.85 54858.00 88888.00 2013-06-10 07:34:00.750 161 12633.23 143.90 54858.03 88888.00 2013-06-10 07:34:00.875 161 12633.25 143.93 54858.03 88888.00 2013-06-10 07:34:01.000 161 12633.10 143.85 54858.00 88888.00 2013-06-10 07:34:01.125 161 12633.00 143.82 54857.97 88888.00 2013-06-10 07:34:01.250 161 12633.08 143.82 54857.97 88888.00 2013-06-10 07:34:01.375 161 12633.20 143.88 54858.03 88888.00 2013-06-10 07:34:01.500 161 12633.23 143.90 54858.03 88888.00 2013-06-10 07:34:01.625 161 12633.17 143.88 54858.00 88888.00 2013-06-10 07:34:01.750 161 12633.17 143.85 54857.97 88888.00 2013-06-10 07:34:01.875 161 12633.25 143.85 54858.03 88888.00 2013-06-10 07:34:02.000 161 12633.23 143.85 54858.00 88888.00 2013-06-10 07:34:02.125 161 12633.17 143.85 54858.03 88888.00 2013-06-10 07:34:02.250 161 12633.10 143.82 54858.03 88888.00 2013-06-10 07:34:02.375 161 12633.15 143.82 54858.05 88888.00 2013-06-10 07:34:02.500 161 12633.20 143.85 54858.00 88888.00 2013-06-10 07:34:02.625 161 12633.17 143.80 54857.97 88888.00 2013-06-10 07:34:02.750 161 12633.17 143.78 54858.00 88888.00 2013-06-10 07:34:02.875 161 12633.23 143.82 54858.03 88888.00 2013-06-10 07:34:03.000 161 12633.33 143.82 54858.05 88888.00 2013-06-10 07:34:03.125 161 12633.40 143.85 54858.10 88888.00 2013-06-10 07:34:03.250 161 12633.27 143.80 54858.05 88888.00 2013-06-10 07:34:03.375 161 12633.23 143.80 54858.03 88888.00 2013-06-10 07:34:03.500 161 12633.23 143.82 54858.05 88888.00 2013-06-10 07:34:03.625 161 12633.23 143.82 54858.07 88888.00 2013-06-10 07:34:03.750 161 12633.23 143.78 54858.05 88888.00 2013-06-10 07:34:03.875 161 12633.30 143.82 54858.07 88888.00 2013-06-10 07:34:04.000 161 12633.27 143.80 54858.05 88888.00 2013-06-10 07:34:04.125 161 12633.27 143.78 54858.05 88888.00 2013-06-10 07:34:04.250 161 12633.25 143.75 54858.05 88888.00 2013-06-10 07:34:04.375 161 12633.20 143.75 54858.03 88888.00 2013-06-10 07:34:04.500 161 12633.15 143.75 54858.05 88888.00 2013-06-10 07:34:04.625 161 12633.17 143.82 54858.07 88888.00 2013-06-10 07:34:04.750 161 12633.20 143.88 54858.10 88888.00 2013-06-10 07:34:04.875 161 12633.12 143.82 54858.07 88888.00 2013-06-10 07:34:05.000 161 12633.10 143.78 54858.07 88888.00 2013-06-10 07:34:05.125 161 12633.12 143.80 54858.07 88888.00 2013-06-10 07:34:05.250 161 12633.12 143.78 54858.10 88888.00 2013-06-10 07:34:05.375 161 12633.12 143.78 54858.07 88888.00 2013-06-10 07:34:05.500 161 12633.12 143.75 54858.05 88888.00 2013-06-10 07:34:05.625 161 12633.17 143.80 54858.05 88888.00 2013-06-10 07:34:05.750 161 12633.10 143.78 54858.05 88888.00 2013-06-10 07:34:05.875 161 12633.02 143.78 54858.05 88888.00 2013-06-10 07:34:06.000 161 12633.00 143.78 54858.07 88888.00 2013-06-10 07:34:06.125 161 12633.08 143.78 54858.10 88888.00 2013-06-10 07:34:06.250 161 12633.12 143.70 54858.07 88888.00 2013-06-10 07:34:06.375 161 12633.15 143.80 54858.10 88888.00 2013-06-10 07:34:06.500 161 12633.12 143.75 54858.10 88888.00 2013-06-10 07:34:06.625 161 12633.02 143.70 54858.10 88888.00 2013-06-10 07:34:06.750 161 12633.10 143.70 54858.07 88888.00 2013-06-10 07:34:06.875 161 12633.20 143.72 54858.10 88888.00 2013-06-10 07:34:07.000 161 12633.20 143.70 54858.07 88888.00 2013-06-10 07:34:07.125 161 12633.20 143.70 54858.10 88888.00 2013-06-10 07:34:07.250 161 12633.17 143.75 54858.12 88888.00 2013-06-10 07:34:07.375 161 12633.25 143.82 54858.18 88888.00 2013-06-10 07:34:07.500 161 12633.20 143.75 54858.12 88888.00 2013-06-10 07:34:07.625 161 12633.17 143.72 54858.12 88888.00 2013-06-10 07:34:07.750 161 12633.27 143.72 54858.12 88888.00 2013-06-10 07:34:07.875 161 12633.30 143.72 54858.10 88888.00 2013-06-10 07:34:08.000 161 12633.25 143.70 54858.12 88888.00 2013-06-10 07:34:08.125 161 12633.23 143.70 54858.12 88888.00 2013-06-10 07:34:08.250 161 12633.27 143.68 54858.12 88888.00 2013-06-10 07:34:08.375 161 12633.25 143.75 54858.15 88888.00 2013-06-10 07:34:08.500 161 12633.27 143.78 54858.18 88888.00 2013-06-10 07:34:08.625 161 12633.23 143.72 54858.15 88888.00 2013-06-10 07:34:08.750 161 12633.20 143.72 54858.12 88888.00 2013-06-10 07:34:08.875 161 12633.20 143.70 54858.10 88888.00 2013-06-10 07:34:09.000 161 12633.27 143.72 54858.12 88888.00 2013-06-10 07:34:09.125 161 12633.35 143.72 54858.12 88888.00 2013-06-10 07:34:09.250 161 12633.33 143.70 54858.12 88888.00 2013-06-10 07:34:09.375 161 12633.20 143.70 54858.10 88888.00 2013-06-10 07:34:09.500 161 12633.17 143.68 54858.07 88888.00 2013-06-10 07:34:09.625 161 12633.27 143.70 54858.10 88888.00 2013-06-10 07:34:09.750 161 12633.35 143.68 54858.10 88888.00 2013-06-10 07:34:09.875 161 12633.30 143.65 54858.10 88888.00 2013-06-10 07:34:10.000 161 12633.38 143.70 54858.12 88888.00 2013-06-10 07:34:10.125 161 12633.42 143.68 54858.15 88888.00 2013-06-10 07:34:10.250 161 12633.33 143.68 54858.15 88888.00 2013-06-10 07:34:10.375 161 12633.23 143.65 54858.10 88888.00 2013-06-10 07:34:10.500 161 12633.25 143.62 54858.12 88888.00 2013-06-10 07:34:10.625 161 12633.35 143.62 54858.12 88888.00 2013-06-10 07:34:10.750 161 12633.40 143.68 54858.12 88888.00 2013-06-10 07:34:10.875 161 12633.35 143.65 54858.12 88888.00 2013-06-10 07:34:11.000 161 12633.27 143.62 54858.10 88888.00 2013-06-10 07:34:11.125 161 12633.27 143.60 54858.10 88888.00 2013-06-10 07:34:11.250 161 12633.38 143.65 54858.18 88888.00 2013-06-10 07:34:11.375 161 12633.42 143.70 54858.20 88888.00 2013-06-10 07:34:11.500 161 12633.42 143.70 54858.18 88888.00 2013-06-10 07:34:11.625 161 12633.38 143.68 54858.20 88888.00 2013-06-10 07:34:11.750 161 12633.35 143.65 54858.20 88888.00 2013-06-10 07:34:11.875 161 12633.35 143.65 54858.18 88888.00 2013-06-10 07:34:12.000 161 12633.40 143.62 54858.15 88888.00 2013-06-10 07:34:12.125 161 12633.45 143.65 54858.20 88888.00 2013-06-10 07:34:12.250 161 12633.45 143.65 54858.20 88888.00 2013-06-10 07:34:12.375 161 12633.48 143.68 54858.20 88888.00 2013-06-10 07:34:12.500 161 12633.48 143.68 54858.20 88888.00 2013-06-10 07:34:12.625 161 12633.40 143.62 54858.20 88888.00 2013-06-10 07:34:12.750 161 12633.38 143.62 54858.18 88888.00 2013-06-10 07:34:12.875 161 12633.38 143.60 54858.15 88888.00 2013-06-10 07:34:13.000 161 12633.45 143.60 54858.12 88888.00 2013-06-10 07:34:13.125 161 12633.40 143.57 54858.15 88888.00 2013-06-10 07:34:13.250 161 12633.38 143.53 54858.12 88888.00 2013-06-10 07:34:13.375 161 12633.40 143.55 54858.15 88888.00 2013-06-10 07:34:13.500 161 12633.35 143.57 54858.15 88888.00 2013-06-10 07:34:13.625 161 12633.35 143.57 54858.15 88888.00 2013-06-10 07:34:13.750 161 12633.40 143.60 54858.18 88888.00 2013-06-10 07:34:13.875 161 12633.45 143.62 54858.18 88888.00 2013-06-10 07:34:14.000 161 12633.52 143.60 54858.15 88888.00 2013-06-10 07:34:14.125 161 12633.45 143.57 54858.20 88888.00 2013-06-10 07:34:14.250 161 12633.42 143.57 54858.20 88888.00 2013-06-10 07:34:14.375 161 12633.42 143.50 54858.15 88888.00 2013-06-10 07:34:14.500 161 12633.45 143.53 54858.20 88888.00 2013-06-10 07:34:14.625 161 12633.50 143.57 54858.20 88888.00 2013-06-10 07:34:14.750 161 12633.50 143.57 54858.22 88888.00 2013-06-10 07:34:14.875 161 12633.50 143.55 54858.22 88888.00 2013-06-10 07:34:15.000 161 12633.50 143.55 54858.22 88888.00 2013-06-10 07:34:15.125 161 12633.48 143.55 54858.20 88888.00 2013-06-10 07:34:15.250 161 12633.45 143.55 54858.22 88888.00 2013-06-10 07:34:15.375 161 12633.52 143.57 54858.25 88888.00 2013-06-10 07:34:15.500 161 12633.45 143.60 54858.25 88888.00 2013-06-10 07:34:15.625 161 12633.42 143.60 54858.28 88888.00 2013-06-10 07:34:15.750 161 12633.45 143.55 54858.22 88888.00 2013-06-10 07:34:15.875 161 12633.40 143.50 54858.22 88888.00 2013-06-10 07:34:16.000 161 12633.40 143.55 54858.22 88888.00 2013-06-10 07:34:16.125 161 12633.40 143.57 54858.25 88888.00 2013-06-10 07:34:16.250 161 12633.33 143.53 54858.25 88888.00 2013-06-10 07:34:16.375 161 12633.35 143.55 54858.25 88888.00 2013-06-10 07:34:16.500 161 12633.40 143.55 54858.28 88888.00 2013-06-10 07:34:16.625 161 12633.48 143.57 54858.25 88888.00 2013-06-10 07:34:16.750 161 12633.55 143.57 54858.22 88888.00 2013-06-10 07:34:16.875 161 12633.50 143.55 54858.25 88888.00 2013-06-10 07:34:17.000 161 12633.42 143.50 54858.28 88888.00 2013-06-10 07:34:17.125 161 12633.40 143.53 54858.28 88888.00 2013-06-10 07:34:17.250 161 12633.45 143.53 54858.28 88888.00 2013-06-10 07:34:17.375 161 12633.48 143.50 54858.25 88888.00 2013-06-10 07:34:17.500 161 12633.48 143.50 54858.25 88888.00 2013-06-10 07:34:17.625 161 12633.48 143.53 54858.25 88888.00 2013-06-10 07:34:17.750 161 12633.55 143.53 54858.28 88888.00 2013-06-10 07:34:17.875 161 12633.58 143.53 54858.25 88888.00 2013-06-10 07:34:18.000 161 12633.58 143.53 54858.25 88888.00 2013-06-10 07:34:18.125 161 12633.60 143.47 54858.28 88888.00 2013-06-10 07:34:18.250 161 12633.58 143.40 54858.22 88888.00 2013-06-10 07:34:18.375 161 12633.52 143.40 54858.22 88888.00 2013-06-10 07:34:18.500 161 12633.55 143.47 54858.22 88888.00 2013-06-10 07:34:18.625 161 12633.55 143.47 54858.20 88888.00 2013-06-10 07:34:18.750 161 12633.52 143.45 54858.20 88888.00 2013-06-10 07:34:18.875 161 12633.60 143.47 54858.22 88888.00 2013-06-10 07:34:19.000 161 12633.65 143.50 54858.20 88888.00 2013-06-10 07:34:19.125 161 12633.62 143.50 54858.22 88888.00 2013-06-10 07:34:19.250 161 12633.65 143.45 54858.25 88888.00 2013-06-10 07:34:19.375 161 12633.75 143.50 54858.28 88888.00 2013-06-10 07:34:19.500 161 12633.77 143.53 54858.28 88888.00 2013-06-10 07:34:19.625 161 12633.70 143.50 54858.25 88888.00 2013-06-10 07:34:19.750 161 12633.67 143.45 54858.22 88888.00 2013-06-10 07:34:19.875 161 12633.62 143.45 54858.25 88888.00 2013-06-10 07:34:20.000 161 12633.65 143.50 54858.28 88888.00 2013-06-10 07:34:20.125 161 12633.67 143.45 54858.25 88888.00 2013-06-10 07:34:20.250 161 12633.67 143.43 54858.28 88888.00 2013-06-10 07:34:20.375 161 12633.67 143.43 54858.25 88888.00 2013-06-10 07:34:20.500 161 12633.65 143.43 54858.28 88888.00 2013-06-10 07:34:20.625 161 12633.62 143.47 54858.30 88888.00 2013-06-10 07:34:20.750 161 12633.60 143.43 54858.28 88888.00 2013-06-10 07:34:20.875 161 12633.60 143.40 54858.30 88888.00 2013-06-10 07:34:21.000 161 12633.62 143.43 54858.30 88888.00 2013-06-10 07:34:21.125 161 12633.62 143.47 54858.30 88888.00 2013-06-10 07:34:21.250 161 12633.60 143.53 54858.32 88888.00 2013-06-10 07:34:21.375 161 12633.62 143.53 54858.32 88888.00 2013-06-10 07:34:21.500 161 12633.62 143.45 54858.28 88888.00 2013-06-10 07:34:21.625 161 12633.67 143.47 54858.30 88888.00 2013-06-10 07:34:21.750 161 12633.70 143.43 54858.30 88888.00 2013-06-10 07:34:21.875 161 12633.70 143.45 54858.30 88888.00 2013-06-10 07:34:22.000 161 12633.67 143.43 54858.28 88888.00 2013-06-10 07:34:22.125 161 12633.65 143.40 54858.28 88888.00 2013-06-10 07:34:22.250 161 12633.65 143.35 54858.28 88888.00 2013-06-10 07:34:22.375 161 12633.62 143.35 54858.28 88888.00 2013-06-10 07:34:22.500 161 12633.62 143.35 54858.30 88888.00 2013-06-10 07:34:22.625 161 12633.65 143.45 54858.32 88888.00 2013-06-10 07:34:22.750 161 12633.67 143.45 54858.35 88888.00 2013-06-10 07:34:22.875 161 12633.70 143.43 54858.32 88888.00 2013-06-10 07:34:23.000 161 12633.67 143.40 54858.28 88888.00 2013-06-10 07:34:23.125 161 12633.65 143.40 54858.30 88888.00 2013-06-10 07:34:23.250 161 12633.65 143.38 54858.30 88888.00 2013-06-10 07:34:23.375 161 12633.65 143.40 54858.30 88888.00 2013-06-10 07:34:23.500 161 12633.65 143.43 54858.32 88888.00 2013-06-10 07:34:23.625 161 12633.62 143.38 54858.30 88888.00 2013-06-10 07:34:23.750 161 12633.60 143.38 54858.30 88888.00 2013-06-10 07:34:23.875 161 12633.65 143.40 54858.30 88888.00 2013-06-10 07:34:24.000 161 12633.60 143.38 54858.30 88888.00 2013-06-10 07:34:24.125 161 12633.55 143.38 54858.30 88888.00 2013-06-10 07:34:24.250 161 12633.55 143.38 54858.30 88888.00 2013-06-10 07:34:24.375 161 12633.62 143.38 54858.30 88888.00 2013-06-10 07:34:24.500 161 12633.67 143.43 54858.35 88888.00 2013-06-10 07:34:24.625 161 12633.67 143.40 54858.35 88888.00 2013-06-10 07:34:24.750 161 12633.60 143.35 54858.30 88888.00 2013-06-10 07:34:24.875 161 12633.62 143.35 54858.32 88888.00 2013-06-10 07:34:25.000 161 12633.70 143.38 54858.32 88888.00 2013-06-10 07:34:25.125 161 12633.67 143.38 54858.30 88888.00 2013-06-10 07:34:25.250 161 12633.70 143.38 54858.30 88888.00 2013-06-10 07:34:25.375 161 12633.75 143.43 54858.35 88888.00 2013-06-10 07:34:25.500 161 12633.77 143.45 54858.35 88888.00 2013-06-10 07:34:25.625 161 12633.70 143.35 54858.30 88888.00 2013-06-10 07:34:25.750 161 12633.70 143.35 54858.30 88888.00 2013-06-10 07:34:25.875 161 12633.75 143.40 54858.32 88888.00 2013-06-10 07:34:26.000 161 12633.77 143.38 54858.32 88888.00 2013-06-10 07:34:26.125 161 12633.67 143.40 54858.35 88888.00 2013-06-10 07:34:26.250 161 12633.62 143.35 54858.35 88888.00 2013-06-10 07:34:26.375 161 12633.70 143.35 54858.35 88888.00 2013-06-10 07:34:26.500 161 12633.75 143.38 54858.35 88888.00 2013-06-10 07:34:26.625 161 12633.70 143.40 54858.35 88888.00 2013-06-10 07:34:26.750 161 12633.67 143.35 54858.32 88888.00 2013-06-10 07:34:26.875 161 12633.70 143.40 54858.32 88888.00 2013-06-10 07:34:27.000 161 12633.73 143.40 54858.32 88888.00 2013-06-10 07:34:27.125 161 12633.70 143.38 54858.35 88888.00 2013-06-10 07:34:27.250 161 12633.73 143.35 54858.35 88888.00 2013-06-10 07:34:27.375 161 12633.75 143.38 54858.35 88888.00 2013-06-10 07:34:27.500 161 12633.73 143.38 54858.35 88888.00 2013-06-10 07:34:27.625 161 12633.73 143.38 54858.35 88888.00 2013-06-10 07:34:27.750 161 12633.75 143.45 54858.38 88888.00 2013-06-10 07:34:27.875 161 12633.75 143.40 54858.38 88888.00 2013-06-10 07:34:28.000 161 12633.75 143.35 54858.35 88888.00 2013-06-10 07:34:28.125 161 12633.73 143.38 54858.40 88888.00 2013-06-10 07:34:28.250 161 12633.83 143.35 54858.40 88888.00 2013-06-10 07:34:28.375 161 12633.83 143.32 54858.35 88888.00 2013-06-10 07:34:28.500 161 12633.80 143.32 54858.35 88888.00 2013-06-10 07:34:28.625 161 12633.77 143.32 54858.38 88888.00 2013-06-10 07:34:28.750 161 12633.75 143.30 54858.35 88888.00 2013-06-10 07:34:28.875 161 12633.77 143.32 54858.35 88888.00 2013-06-10 07:34:29.000 161 12633.80 143.35 54858.38 88888.00 2013-06-10 07:34:29.125 161 12633.83 143.32 54858.38 88888.00 2013-06-10 07:34:29.250 161 12633.80 143.32 54858.38 88888.00 2013-06-10 07:34:29.375 161 12633.83 143.32 54858.40 88888.00 2013-06-10 07:34:29.500 161 12633.85 143.32 54858.40 88888.00 2013-06-10 07:34:29.625 161 12633.85 143.32 54858.40 88888.00 2013-06-10 07:34:29.750 161 12633.83 143.35 54858.40 88888.00 2013-06-10 07:34:29.875 161 12633.75 143.32 54858.40 88888.00 2013-06-10 07:34:30.000 161 12633.77 143.35 54858.40 88888.00 2013-06-10 07:34:30.125 161 12633.75 143.32 54858.40 88888.00 2013-06-10 07:34:30.250 161 12633.77 143.30 54858.38 88888.00 2013-06-10 07:34:30.375 161 12633.83 143.32 54858.40 88888.00 2013-06-10 07:34:30.500 161 12633.83 143.28 54858.35 88888.00 2013-06-10 07:34:30.625 161 12633.85 143.25 54858.40 88888.00 2013-06-10 07:34:30.750 161 12633.80 143.30 54858.43 88888.00 2013-06-10 07:34:30.875 161 12633.75 143.32 54858.43 88888.00 2013-06-10 07:34:31.000 161 12633.80 143.32 54858.40 88888.00 2013-06-10 07:34:31.125 161 12633.85 143.30 54858.40 88888.00 2013-06-10 07:34:31.250 161 12633.73 143.25 54858.38 88888.00 2013-06-10 07:34:31.375 161 12633.70 143.25 54858.38 88888.00 2013-06-10 07:34:31.500 161 12633.73 143.22 54858.38 88888.00 2013-06-10 07:34:31.625 161 12633.77 143.28 54858.40 88888.00 2013-06-10 07:34:31.750 161 12633.80 143.25 54858.40 88888.00 2013-06-10 07:34:31.875 161 12633.77 143.22 54858.40 88888.00 2013-06-10 07:34:32.000 161 12633.75 143.25 54858.40 88888.00 2013-06-10 07:34:32.125 161 12633.80 143.30 54858.43 88888.00 2013-06-10 07:34:32.250 161 12633.88 143.28 54858.40 88888.00 2013-06-10 07:34:32.375 161 12633.85 143.25 54858.38 88888.00 2013-06-10 07:34:32.500 161 12633.80 143.22 54858.35 88888.00 2013-06-10 07:34:32.625 161 12633.80 143.25 54858.35 88888.00 2013-06-10 07:34:32.750 161 12633.85 143.28 54858.40 88888.00 2013-06-10 07:34:32.875 161 12633.90 143.30 54858.43 88888.00 2013-06-10 07:34:33.000 161 12633.88 143.28 54858.40 88888.00 2013-06-10 07:34:33.125 161 12633.85 143.25 54858.40 88888.00 2013-06-10 07:34:33.250 161 12633.85 143.22 54858.45 88888.00 2013-06-10 07:34:33.375 161 12633.95 143.28 54858.45 88888.00 2013-06-10 07:34:33.500 161 12633.92 143.22 54858.40 88888.00 2013-06-10 07:34:33.625 161 12633.88 143.20 54858.40 88888.00 2013-06-10 07:34:33.750 161 12633.85 143.25 54858.40 88888.00 2013-06-10 07:34:33.875 161 12633.85 143.30 54858.43 88888.00 2013-06-10 07:34:34.000 161 12633.88 143.32 54858.43 88888.00 2013-06-10 07:34:34.125 161 12633.98 143.30 54858.47 88888.00 2013-06-10 07:34:34.250 161 12633.98 143.28 54858.45 88888.00 2013-06-10 07:34:34.375 161 12633.98 143.25 54858.45 88888.00 2013-06-10 07:34:34.500 161 12633.95 143.20 54858.43 88888.00 2013-06-10 07:34:34.625 161 12633.95 143.22 54858.45 88888.00 2013-06-10 07:34:34.750 161 12633.95 143.30 54858.45 88888.00 2013-06-10 07:34:34.875 161 12633.92 143.30 54858.47 88888.00 2013-06-10 07:34:35.000 161 12633.95 143.30 54858.50 88888.00 2013-06-10 07:34:35.125 161 12633.98 143.32 54858.53 88888.00 2013-06-10 07:34:35.250 161 12633.88 143.28 54858.50 88888.00 2013-06-10 07:34:35.375 161 12633.83 143.22 54858.43 88888.00 2013-06-10 07:34:35.500 161 12633.88 143.25 54858.45 88888.00 2013-06-10 07:34:35.625 161 12633.92 143.25 54858.47 88888.00 2013-06-10 07:34:35.750 161 12633.88 143.18 54858.45 88888.00 2013-06-10 07:34:35.875 161 12633.83 143.20 54858.45 88888.00 2013-06-10 07:34:36.000 161 12633.80 143.22 54858.47 88888.00 2013-06-10 07:34:36.125 161 12633.85 143.20 54858.50 88888.00 2013-06-10 07:34:36.250 161 12633.88 143.20 54858.47 88888.00 2013-06-10 07:34:36.375 161 12633.85 143.20 54858.47 88888.00 2013-06-10 07:34:36.500 161 12633.92 143.28 54858.50 88888.00 2013-06-10 07:34:36.625 161 12633.92 143.25 54858.50 88888.00 2013-06-10 07:34:36.750 161 12633.90 143.25 54858.50 88888.00 2013-06-10 07:34:36.875 161 12633.90 143.25 54858.50 88888.00 2013-06-10 07:34:37.000 161 12633.88 143.22 54858.47 88888.00 2013-06-10 07:34:37.125 161 12633.88 143.22 54858.45 88888.00 2013-06-10 07:34:37.250 161 12633.92 143.22 54858.47 88888.00 2013-06-10 07:34:37.375 161 12634.00 143.25 54858.50 88888.00 2013-06-10 07:34:37.500 161 12633.98 143.25 54858.47 88888.00 2013-06-10 07:34:37.625 161 12633.92 143.22 54858.47 88888.00 2013-06-10 07:34:37.750 161 12633.92 143.25 54858.47 88888.00 2013-06-10 07:34:37.875 161 12633.98 143.22 54858.43 88888.00 2013-06-10 07:34:38.000 161 12633.95 143.20 54858.43 88888.00 2013-06-10 07:34:38.125 161 12633.92 143.22 54858.47 88888.00 2013-06-10 07:34:38.250 161 12633.92 143.25 54858.45 88888.00 2013-06-10 07:34:38.375 161 12634.00 143.28 54858.47 88888.00 2013-06-10 07:34:38.500 161 12634.00 143.22 54858.45 88888.00 2013-06-10 07:34:38.625 161 12634.00 143.22 54858.47 88888.00 2013-06-10 07:34:38.750 161 12633.88 143.22 54858.50 88888.00 2013-06-10 07:34:38.875 161 12633.88 143.20 54858.50 88888.00 2013-06-10 07:34:39.000 161 12633.90 143.20 54858.45 88888.00 2013-06-10 07:34:39.125 161 12634.00 143.20 54858.45 88888.00 2013-06-10 07:34:39.250 161 12633.95 143.22 54858.47 88888.00 2013-06-10 07:34:39.375 161 12633.95 143.25 54858.50 88888.00 2013-06-10 07:34:39.500 161 12633.95 143.30 54858.50 88888.00 2013-06-10 07:34:39.625 161 12633.98 143.30 54858.50 88888.00 2013-06-10 07:34:39.750 161 12634.02 143.28 54858.50 88888.00 2013-06-10 07:34:39.875 161 12634.00 143.20 54858.47 88888.00 2013-06-10 07:34:40.000 161 12633.98 143.20 54858.47 88888.00 2013-06-10 07:34:40.125 161 12634.00 143.20 54858.50 88888.00 2013-06-10 07:34:40.250 161 12634.00 143.15 54858.47 88888.00 2013-06-10 07:34:40.375 161 12633.92 143.12 54858.45 88888.00 2013-06-10 07:34:40.500 161 12633.95 143.22 54858.50 88888.00 2013-06-10 07:34:40.625 161 12633.95 143.20 54858.50 88888.00 2013-06-10 07:34:40.750 161 12633.95 143.15 54858.47 88888.00 2013-06-10 07:34:40.875 161 12633.92 143.12 54858.47 88888.00 2013-06-10 07:34:41.000 161 12633.98 143.20 54858.50 88888.00 2013-06-10 07:34:41.125 161 12634.02 143.25 54858.55 88888.00 2013-06-10 07:34:41.250 161 12633.95 143.15 54858.55 88888.00 2013-06-10 07:34:41.375 161 12633.92 143.12 54858.53 88888.00 2013-06-10 07:34:41.500 161 12633.88 143.15 54858.53 88888.00 2013-06-10 07:34:41.625 161 12633.90 143.18 54858.53 88888.00 2013-06-10 07:34:41.750 161 12633.92 143.18 54858.53 88888.00 2013-06-10 07:34:41.875 161 12633.98 143.18 54858.53 88888.00 2013-06-10 07:34:42.000 161 12633.88 143.15 54858.47 88888.00 2013-06-10 07:34:42.125 161 12633.85 143.15 54858.47 88888.00 2013-06-10 07:34:42.250 161 12633.95 143.15 54858.50 88888.00 2013-06-10 07:34:42.375 161 12634.00 143.15 54858.50 88888.00 2013-06-10 07:34:42.500 161 12633.98 143.15 54858.50 88888.00 2013-06-10 07:34:42.625 161 12633.92 143.15 54858.50 88888.00 2013-06-10 07:34:42.750 161 12633.88 143.15 54858.50 88888.00 2013-06-10 07:34:42.875 161 12633.92 143.15 54858.50 88888.00 2013-06-10 07:34:43.000 161 12634.00 143.18 54858.53 88888.00 2013-06-10 07:34:43.125 161 12634.05 143.10 54858.50 88888.00 2013-06-10 07:34:43.250 161 12634.08 143.10 54858.53 88888.00 2013-06-10 07:34:43.375 161 12634.12 143.18 54858.55 88888.00 2013-06-10 07:34:43.500 161 12634.08 143.12 54858.53 88888.00 2013-06-10 07:34:43.625 161 12634.00 143.12 54858.53 88888.00 2013-06-10 07:34:43.750 161 12633.90 143.12 54858.53 88888.00 2013-06-10 07:34:43.875 161 12633.88 143.12 54858.55 88888.00 2013-06-10 07:34:44.000 161 12633.92 143.12 54858.50 88888.00 2013-06-10 07:34:44.125 161 12633.92 143.10 54858.53 88888.00 2013-06-10 07:34:44.250 161 12633.88 143.10 54858.53 88888.00 2013-06-10 07:34:44.375 161 12633.95 143.12 54858.53 88888.00 2013-06-10 07:34:44.500 161 12633.98 143.10 54858.50 88888.00 2013-06-10 07:34:44.625 161 12634.00 143.07 54858.47 88888.00 2013-06-10 07:34:44.750 161 12634.05 143.10 54858.47 88888.00 2013-06-10 07:34:44.875 161 12634.02 143.12 54858.50 88888.00 2013-06-10 07:34:45.000 161 12633.95 143.12 54858.53 88888.00 2013-06-10 07:34:45.125 161 12633.88 143.10 54858.53 88888.00 2013-06-10 07:34:45.250 161 12633.88 143.12 54858.53 88888.00 2013-06-10 07:34:45.375 161 12633.92 143.12 54858.47 88888.00 2013-06-10 07:34:45.500 161 12633.95 143.07 54858.47 88888.00 2013-06-10 07:34:45.625 161 12634.02 143.12 54858.50 88888.00 2013-06-10 07:34:45.750 161 12634.00 143.15 54858.53 88888.00 2013-06-10 07:34:45.875 161 12634.00 143.12 54858.53 88888.00 2013-06-10 07:34:46.000 161 12634.00 143.07 54858.55 88888.00 2013-06-10 07:34:46.125 161 12634.00 143.10 54858.57 88888.00 2013-06-10 07:34:46.250 161 12633.92 143.10 54858.57 88888.00 2013-06-10 07:34:46.375 161 12633.90 143.07 54858.53 88888.00 2013-06-10 07:34:46.500 161 12633.92 143.12 54858.53 88888.00 2013-06-10 07:34:46.625 161 12633.95 143.12 54858.55 88888.00 2013-06-10 07:34:46.750 161 12634.00 143.10 54858.55 88888.00 2013-06-10 07:34:46.875 161 12634.00 143.10 54858.53 88888.00 2013-06-10 07:34:47.000 161 12634.02 143.12 54858.55 88888.00 2013-06-10 07:34:47.125 161 12634.02 143.18 54858.60 88888.00 2013-06-10 07:34:47.250 161 12633.90 143.15 54858.55 88888.00 2013-06-10 07:34:47.375 161 12633.83 143.10 54858.55 88888.00 2013-06-10 07:34:47.500 161 12633.80 143.10 54858.55 88888.00 2013-06-10 07:34:47.625 161 12633.85 143.12 54858.55 88888.00 2013-06-10 07:34:47.750 161 12633.85 143.07 54858.53 88888.00 2013-06-10 07:34:47.875 161 12633.88 143.07 54858.53 88888.00 2013-06-10 07:34:48.000 161 12633.92 143.12 54858.53 88888.00 2013-06-10 07:34:48.125 161 12633.92 143.12 54858.53 88888.00 2013-06-10 07:34:48.250 161 12633.92 143.07 54858.55 88888.00 2013-06-10 07:34:48.375 161 12633.83 143.07 54858.55 88888.00 2013-06-10 07:34:48.500 161 12633.80 143.12 54858.57 88888.00 2013-06-10 07:34:48.625 161 12633.85 143.18 54858.60 88888.00 2013-06-10 07:34:48.750 161 12633.88 143.15 54858.62 88888.00 2013-06-10 07:34:48.875 161 12633.95 143.15 54858.62 88888.00 2013-06-10 07:34:49.000 161 12633.95 143.12 54858.60 88888.00 2013-06-10 07:34:49.125 161 12633.85 143.10 54858.57 88888.00 2013-06-10 07:34:49.250 161 12633.77 143.10 54858.60 88888.00 2013-06-10 07:34:49.375 161 12633.77 143.10 54858.57 88888.00 2013-06-10 07:34:49.500 161 12633.77 143.07 54858.57 88888.00 2013-06-10 07:34:49.625 161 12633.85 143.12 54858.57 88888.00 2013-06-10 07:34:49.750 161 12633.90 143.10 54858.57 88888.00 2013-06-10 07:34:49.875 161 12633.83 143.10 54858.60 88888.00 2013-06-10 07:34:50.000 161 12633.80 143.10 54858.60 88888.00 2013-06-10 07:34:50.125 161 12633.75 143.10 54858.60 88888.00 2013-06-10 07:34:50.250 161 12633.73 143.10 54858.60 88888.00 2013-06-10 07:34:50.375 161 12633.80 143.15 54858.62 88888.00 2013-06-10 07:34:50.500 161 12633.83 143.12 54858.60 88888.00 2013-06-10 07:34:50.625 161 12633.85 143.15 54858.65 88888.00 2013-06-10 07:34:50.750 161 12633.88 143.12 54858.60 88888.00 2013-06-10 07:34:50.875 161 12633.88 143.10 54858.60 88888.00 2013-06-10 07:34:51.000 161 12633.88 143.07 54858.60 88888.00 2013-06-10 07:34:51.125 161 12633.90 143.07 54858.57 88888.00 2013-06-10 07:34:51.250 161 12633.85 143.05 54858.57 88888.00 2013-06-10 07:34:51.375 161 12633.92 143.12 54858.60 88888.00 2013-06-10 07:34:51.500 161 12633.85 143.10 54858.57 88888.00 2013-06-10 07:34:51.625 161 12633.77 143.03 54858.55 88888.00 2013-06-10 07:34:51.750 161 12633.80 143.05 54858.57 88888.00 2013-06-10 07:34:51.875 161 12633.83 143.05 54858.55 88888.00 2013-06-10 07:34:52.000 161 12633.90 143.07 54858.57 88888.00 2013-06-10 07:34:52.125 161 12633.90 143.07 54858.60 88888.00 2013-06-10 07:34:52.250 161 12633.92 143.05 54858.60 88888.00 2013-06-10 07:34:52.375 161 12633.98 143.05 54858.55 88888.00 2013-06-10 07:34:52.500 161 12633.92 143.05 54858.57 88888.00 2013-06-10 07:34:52.625 161 12633.85 143.05 54858.57 88888.00 2013-06-10 07:34:52.750 161 12633.80 143.07 54858.57 88888.00 2013-06-10 07:34:52.875 161 12633.73 143.05 54858.57 88888.00 2013-06-10 07:34:53.000 161 12633.67 143.07 54858.60 88888.00 2013-06-10 07:34:53.125 161 12633.80 143.10 54858.62 88888.00 2013-06-10 07:34:53.250 161 12633.77 143.03 54858.55 88888.00 2013-06-10 07:34:53.375 161 12633.75 143.00 54858.53 88888.00 2013-06-10 07:34:53.500 161 12633.75 143.03 54858.55 88888.00 2013-06-10 07:34:53.625 161 12633.77 143.07 54858.55 88888.00 2013-06-10 07:34:53.750 161 12633.80 143.07 54858.57 88888.00 2013-06-10 07:34:53.875 161 12633.90 143.10 54858.57 88888.00 2013-06-10 07:34:54.000 161 12633.92 143.10 54858.57 88888.00 2013-06-10 07:34:54.125 161 12633.88 143.07 54858.57 88888.00 2013-06-10 07:34:54.250 161 12633.88 143.05 54858.57 88888.00 2013-06-10 07:34:54.375 161 12633.92 143.10 54858.62 88888.00 2013-06-10 07:34:54.500 161 12633.95 143.10 54858.62 88888.00 2013-06-10 07:34:54.625 161 12633.92 143.05 54858.60 88888.00 2013-06-10 07:34:54.750 161 12633.88 143.05 54858.57 88888.00 2013-06-10 07:34:54.875 161 12633.83 143.07 54858.55 88888.00 2013-06-10 07:34:55.000 161 12633.83 143.07 54858.57 88888.00 2013-06-10 07:34:55.125 161 12633.90 143.07 54858.60 88888.00 2013-06-10 07:34:55.250 161 12633.90 143.05 54858.60 88888.00 2013-06-10 07:34:55.375 161 12633.88 143.07 54858.62 88888.00 2013-06-10 07:34:55.500 161 12633.83 143.07 54858.60 88888.00 2013-06-10 07:34:55.625 161 12633.80 143.00 54858.57 88888.00 2013-06-10 07:34:55.750 161 12633.80 143.05 54858.60 88888.00 2013-06-10 07:34:55.875 161 12633.88 143.07 54858.62 88888.00 2013-06-10 07:34:56.000 161 12633.85 143.07 54858.65 88888.00 2013-06-10 07:34:56.125 161 12633.88 143.10 54858.65 88888.00 2013-06-10 07:34:56.250 161 12633.88 143.00 54858.57 88888.00 2013-06-10 07:34:56.375 161 12633.83 142.95 54858.53 88888.00 2013-06-10 07:34:56.500 161 12633.83 143.00 54858.60 88888.00 2013-06-10 07:34:56.625 161 12633.90 143.07 54858.60 88888.00 2013-06-10 07:34:56.750 161 12633.90 143.07 54858.62 88888.00 2013-06-10 07:34:56.875 161 12633.85 143.03 54858.57 88888.00 2013-06-10 07:34:57.000 161 12633.85 143.03 54858.57 88888.00 2013-06-10 07:34:57.125 161 12633.88 143.07 54858.60 88888.00 2013-06-10 07:34:57.250 161 12633.85 143.00 54858.60 88888.00 2013-06-10 07:34:57.375 161 12633.90 143.00 54858.60 88888.00 2013-06-10 07:34:57.500 161 12633.92 143.03 54858.57 88888.00 2013-06-10 07:34:57.625 161 12633.95 143.03 54858.60 88888.00 2013-06-10 07:34:57.750 161 12633.95 143.05 54858.60 88888.00 2013-06-10 07:34:57.875 161 12633.92 143.05 54858.57 88888.00 2013-06-10 07:34:58.000 161 12633.90 143.00 54858.57 88888.00 2013-06-10 07:34:58.125 161 12633.88 143.00 54858.62 88888.00 2013-06-10 07:34:58.250 161 12633.85 143.00 54858.60 88888.00 2013-06-10 07:34:58.375 161 12633.95 143.03 54858.60 88888.00 2013-06-10 07:34:58.500 161 12634.02 143.05 54858.60 88888.00 2013-06-10 07:34:58.625 161 12634.02 143.05 54858.60 88888.00 2013-06-10 07:34:58.750 161 12633.92 143.05 54858.60 88888.00 2013-06-10 07:34:58.875 161 12633.88 143.03 54858.57 88888.00 2013-06-10 07:34:59.000 161 12633.80 143.00 54858.57 88888.00 2013-06-10 07:34:59.125 161 12633.80 142.97 54858.62 88888.00 2013-06-10 07:34:59.250 161 12633.75 142.97 54858.60 88888.00 2013-06-10 07:34:59.375 161 12633.77 143.03 54858.62 88888.00 2013-06-10 07:34:59.500 161 12633.80 142.97 54858.62 88888.00 2013-06-10 07:34:59.625 161 12633.75 142.97 54858.62 88888.00 2013-06-10 07:34:59.750 161 12633.80 143.00 54858.68 88888.00 2013-06-10 07:34:59.875 161 12633.83 143.05 54858.68 88888.00 2013-06-10 07:35:00.000 161 12633.80 143.03 54858.68 88888.00 2013-06-10 07:35:00.125 161 12633.90 143.07 54858.68 88888.00 2013-06-10 07:35:00.250 161 12633.88 142.97 54858.62 88888.00 2013-06-10 07:35:00.375 161 12633.90 142.97 54858.65 88888.00 2013-06-10 07:35:00.500 161 12633.88 143.00 54858.65 88888.00 2013-06-10 07:35:00.625 161 12633.85 142.97 54858.60 88888.00 2013-06-10 07:35:00.750 161 12633.83 142.95 54858.65 88888.00 2013-06-10 07:35:00.875 161 12633.83 143.00 54858.68 88888.00 2013-06-10 07:35:01.000 161 12633.88 143.00 54858.65 88888.00 2013-06-10 07:35:01.125 161 12633.90 143.00 54858.62 88888.00 2013-06-10 07:35:01.250 161 12633.90 142.97 54858.65 88888.00 2013-06-10 07:35:01.375 161 12633.90 143.00 54858.68 88888.00 2013-06-10 07:35:01.500 161 12633.85 143.00 54858.70 88888.00 2013-06-10 07:35:01.625 161 12633.85 143.05 54858.70 88888.00 2013-06-10 07:35:01.750 161 12633.85 143.00 54858.62 88888.00 2013-06-10 07:35:01.875 161 12633.83 143.00 54858.62 88888.00 2013-06-10 07:35:02.000 161 12633.83 142.95 54858.62 88888.00 2013-06-10 07:35:02.125 161 12633.77 142.95 54858.62 88888.00 2013-06-10 07:35:02.250 161 12633.80 142.95 54858.62 88888.00 2013-06-10 07:35:02.375 161 12633.92 142.95 54858.62 88888.00 2013-06-10 07:35:02.500 161 12633.98 142.97 54858.68 88888.00 2013-06-10 07:35:02.625 161 12633.90 142.95 54858.68 88888.00 2013-06-10 07:35:02.750 161 12633.88 142.97 54858.65 88888.00 2013-06-10 07:35:02.875 161 12633.90 142.95 54858.60 88888.00 2013-06-10 07:35:03.000 161 12633.88 142.97 54858.62 88888.00 2013-06-10 07:35:03.125 161 12633.88 142.97 54858.62 88888.00 2013-06-10 07:35:03.250 161 12633.85 142.93 54858.62 88888.00 2013-06-10 07:35:03.375 161 12633.88 142.93 54858.60 88888.00 2013-06-10 07:35:03.500 161 12633.88 142.93 54858.60 88888.00 2013-06-10 07:35:03.625 161 12633.90 142.93 54858.60 88888.00 2013-06-10 07:35:03.750 161 12633.92 142.95 54858.60 88888.00 2013-06-10 07:35:03.875 161 12634.00 142.97 54858.65 88888.00 2013-06-10 07:35:04.000 161 12634.02 142.93 54858.65 88888.00 2013-06-10 07:35:04.125 161 12633.98 142.90 54858.62 88888.00 2013-06-10 07:35:04.250 161 12633.92 142.88 54858.60 88888.00 2013-06-10 07:35:04.375 161 12633.92 142.90 54858.60 88888.00 2013-06-10 07:35:04.500 161 12633.98 142.93 54858.60 88888.00 2013-06-10 07:35:04.625 161 12633.98 142.93 54858.60 88888.00 2013-06-10 07:35:04.750 161 12634.00 142.90 54858.60 88888.00 2013-06-10 07:35:04.875 161 12633.98 142.88 54858.57 88888.00 2013-06-10 07:35:05.000 161 12633.95 142.85 54858.60 88888.00 2013-06-10 07:35:05.125 161 12634.02 142.90 54858.62 88888.00 2013-06-10 07:35:05.250 161 12634.00 142.90 54858.62 88888.00 2013-06-10 07:35:05.375 161 12634.02 142.90 54858.60 88888.00 2013-06-10 07:35:05.500 161 12634.05 142.90 54858.60 88888.00 2013-06-10 07:35:05.625 161 12634.00 142.88 54858.60 88888.00 2013-06-10 07:35:05.750 161 12633.95 142.85 54858.60 88888.00 2013-06-10 07:35:05.875 161 12633.92 142.82 54858.57 88888.00 2013-06-10 07:35:06.000 161 12633.95 142.82 54858.57 88888.00 2013-06-10 07:35:06.125 161 12633.95 142.82 54858.60 88888.00 2013-06-10 07:35:06.250 161 12634.00 142.88 54858.68 88888.00 2013-06-10 07:35:06.375 161 12634.00 142.85 54858.65 88888.00 2013-06-10 07:35:06.500 161 12633.98 142.80 54858.60 88888.00 2013-06-10 07:35:06.625 161 12634.02 142.85 54858.60 88888.00 2013-06-10 07:35:06.750 161 12634.08 142.88 54858.60 88888.00 2013-06-10 07:35:06.875 161 12634.10 142.85 54858.60 88888.00 2013-06-10 07:35:07.000 161 12634.05 142.82 54858.55 88888.00 2013-06-10 07:35:07.125 161 12634.02 142.82 54858.60 88888.00 2013-06-10 07:35:07.250 161 12634.02 142.85 54858.62 88888.00 2013-06-10 07:35:07.375 161 12634.05 142.88 54858.62 88888.00 2013-06-10 07:35:07.500 161 12633.98 142.85 54858.62 88888.00 2013-06-10 07:35:07.625 161 12634.00 142.85 54858.65 88888.00 2013-06-10 07:35:07.750 161 12634.08 142.88 54858.65 88888.00 2013-06-10 07:35:07.875 161 12634.05 142.82 54858.60 88888.00 2013-06-10 07:35:08.000 161 12634.02 142.80 54858.60 88888.00 2013-06-10 07:35:08.125 161 12634.08 142.82 54858.60 88888.00 2013-06-10 07:35:08.250 161 12634.05 142.82 54858.60 88888.00 2013-06-10 07:35:08.375 161 12634.12 142.82 54858.62 88888.00 2013-06-10 07:35:08.500 161 12634.15 142.82 54858.62 88888.00 2013-06-10 07:35:08.625 161 12634.08 142.82 54858.62 88888.00 2013-06-10 07:35:08.750 161 12634.02 142.82 54858.62 88888.00 2013-06-10 07:35:08.875 161 12634.05 142.80 54858.57 88888.00 2013-06-10 07:35:09.000 161 12634.02 142.80 54858.53 88888.00 2013-06-10 07:35:09.125 161 12633.98 142.80 54858.55 88888.00 2013-06-10 07:35:09.250 161 12634.02 142.80 54858.57 88888.00 2013-06-10 07:35:09.375 161 12634.02 142.82 54858.57 88888.00 2013-06-10 07:35:09.500 161 12633.95 142.80 54858.57 88888.00 2013-06-10 07:35:09.625 161 12633.98 142.78 54858.60 88888.00 2013-06-10 07:35:09.750 161 12634.02 142.78 54858.60 88888.00 2013-06-10 07:35:09.875 161 12633.98 142.72 54858.60 88888.00 2013-06-10 07:35:10.000 161 12633.98 142.72 54858.57 88888.00 2013-06-10 07:35:10.125 161 12633.98 142.70 54858.57 88888.00 2013-06-10 07:35:10.250 161 12633.98 142.72 54858.60 88888.00 2013-06-10 07:35:10.375 161 12634.02 142.80 54858.62 88888.00 2013-06-10 07:35:10.500 161 12634.02 142.80 54858.62 88888.00 2013-06-10 07:35:10.625 161 12634.08 142.75 54858.60 88888.00 2013-06-10 07:35:10.750 161 12634.00 142.72 54858.62 88888.00 2013-06-10 07:35:10.875 161 12634.00 142.75 54858.62 88888.00 2013-06-10 07:35:11.000 161 12634.00 142.75 54858.62 88888.00 2013-06-10 07:35:11.125 161 12634.00 142.78 54858.62 88888.00 2013-06-10 07:35:11.250 161 12634.05 142.75 54858.62 88888.00 2013-06-10 07:35:11.375 161 12634.10 142.75 54858.60 88888.00 2013-06-10 07:35:11.500 161 12634.10 142.75 54858.60 88888.00 2013-06-10 07:35:11.625 161 12634.02 142.72 54858.62 88888.00 2013-06-10 07:35:11.750 161 12633.95 142.72 54858.65 88888.00 2013-06-10 07:35:11.875 161 12633.95 142.72 54858.68 88888.00 2013-06-10 07:35:12.000 161 12634.00 142.72 54858.62 88888.00 2013-06-10 07:35:12.125 161 12634.02 142.70 54858.62 88888.00 2013-06-10 07:35:12.250 161 12634.00 142.75 54858.68 88888.00 2013-06-10 07:35:12.375 161 12634.05 142.78 54858.68 88888.00 2013-06-10 07:35:12.500 161 12634.08 142.72 54858.62 88888.00 2013-06-10 07:35:12.625 161 12634.05 142.70 54858.60 88888.00 2013-06-10 07:35:12.750 161 12634.02 142.70 54858.60 88888.00 2013-06-10 07:35:12.875 161 12634.02 142.72 54858.60 88888.00 2013-06-10 07:35:13.000 161 12634.00 142.68 54858.57 88888.00 2013-06-10 07:35:13.125 161 12634.02 142.70 54858.62 88888.00 2013-06-10 07:35:13.250 161 12634.02 142.72 54858.65 88888.00 2013-06-10 07:35:13.375 161 12634.10 142.70 54858.62 88888.00 2013-06-10 07:35:13.500 161 12634.12 142.68 54858.65 88888.00 2013-06-10 07:35:13.625 161 12634.15 142.68 54858.62 88888.00 2013-06-10 07:35:13.750 161 12634.12 142.68 54858.62 88888.00 2013-06-10 07:35:13.875 161 12634.10 142.65 54858.60 88888.00 2013-06-10 07:35:14.000 161 12634.05 142.65 54858.57 88888.00 2013-06-10 07:35:14.125 161 12634.02 142.65 54858.60 88888.00 2013-06-10 07:35:14.250 161 12634.02 142.68 54858.62 88888.00 2013-06-10 07:35:14.375 161 12634.08 142.68 54858.60 88888.00 2013-06-10 07:35:14.500 161 12634.05 142.57 54858.57 88888.00 2013-06-10 07:35:14.625 161 12634.02 142.60 54858.60 88888.00 2013-06-10 07:35:14.750 161 12634.00 142.65 54858.60 88888.00 2013-06-10 07:35:14.875 161 12633.95 142.65 54858.62 88888.00 2013-06-10 07:35:15.000 161 12633.95 142.68 54858.65 88888.00 2013-06-10 07:35:15.125 161 12633.95 142.65 54858.70 88888.00 2013-06-10 07:35:15.250 161 12634.00 142.60 54858.65 88888.00 2013-06-10 07:35:15.375 161 12633.98 142.62 54858.62 88888.00 2013-06-10 07:35:15.500 161 12633.98 142.57 54858.62 88888.00 2013-06-10 07:35:15.625 161 12634.02 142.60 54858.60 88888.00 2013-06-10 07:35:15.750 161 12634.02 142.60 54858.60 88888.00 2013-06-10 07:35:15.875 161 12634.02 142.55 54858.62 88888.00 2013-06-10 07:35:16.000 161 12634.02 142.60 54858.68 88888.00 2013-06-10 07:35:16.125 161 12634.05 142.65 54858.70 88888.00 2013-06-10 07:35:16.250 161 12634.05 142.62 54858.65 88888.00 2013-06-10 07:35:16.375 161 12634.10 142.62 54858.60 88888.00 2013-06-10 07:35:16.500 161 12634.08 142.62 54858.62 88888.00 2013-06-10 07:35:16.625 161 12634.08 142.65 54858.68 88888.00 2013-06-10 07:35:16.750 161 12634.08 142.62 54858.65 88888.00 2013-06-10 07:35:16.875 161 12634.00 142.57 54858.65 88888.00 2013-06-10 07:35:17.000 161 12633.95 142.57 54858.60 88888.00 2013-06-10 07:35:17.125 161 12633.95 142.55 54858.60 88888.00 2013-06-10 07:35:17.250 161 12633.95 142.50 54858.57 88888.00 2013-06-10 07:35:17.375 161 12634.02 142.47 54858.57 88888.00 2013-06-10 07:35:17.500 161 12634.08 142.55 54858.62 88888.00 2013-06-10 07:35:17.625 161 12634.08 142.55 54858.65 88888.00 2013-06-10 07:35:17.750 161 12634.12 142.55 54858.68 88888.00 2013-06-10 07:35:17.875 161 12634.08 142.55 54858.65 88888.00 2013-06-10 07:35:18.000 161 12634.00 142.53 54858.65 88888.00 2013-06-10 07:35:18.125 161 12634.02 142.50 54858.65 88888.00 2013-06-10 07:35:18.250 161 12633.98 142.50 54858.65 88888.00 2013-06-10 07:35:18.375 161 12633.98 142.50 54858.65 88888.00 2013-06-10 07:35:18.500 161 12633.98 142.47 54858.60 88888.00 2013-06-10 07:35:18.625 161 12634.02 142.53 54858.65 88888.00 2013-06-10 07:35:18.750 161 12634.05 142.53 54858.65 88888.00 2013-06-10 07:35:18.875 161 12634.05 142.50 54858.62 88888.00 2013-06-10 07:35:19.000 161 12634.00 142.55 54858.62 88888.00 2013-06-10 07:35:19.125 161 12633.98 142.55 54858.62 88888.00 2013-06-10 07:35:19.250 161 12633.90 142.47 54858.57 88888.00 2013-06-10 07:35:19.375 161 12633.95 142.47 54858.57 88888.00 2013-06-10 07:35:19.500 161 12634.00 142.50 54858.60 88888.00 2013-06-10 07:35:19.625 161 12634.08 142.53 54858.62 88888.00 2013-06-10 07:35:19.750 161 12634.05 142.55 54858.65 88888.00 2013-06-10 07:35:19.875 161 12633.95 142.50 54858.65 88888.00 2013-06-10 07:35:20.000 161 12633.98 142.50 54858.62 88888.00 2013-06-10 07:35:20.125 161 12634.12 142.50 54858.62 88888.00 2013-06-10 07:35:20.250 161 12634.10 142.47 54858.65 88888.00 2013-06-10 07:35:20.375 161 12633.98 142.47 54858.65 88888.00 2013-06-10 07:35:20.500 161 12633.88 142.45 54858.60 88888.00 2013-06-10 07:35:20.625 161 12633.98 142.50 54858.65 88888.00 2013-06-10 07:35:20.750 161 12634.05 142.47 54858.60 88888.00 2013-06-10 07:35:20.875 161 12634.00 142.40 54858.60 88888.00 2013-06-10 07:35:21.000 161 12634.02 142.40 54858.62 88888.00 2013-06-10 07:35:21.125 161 12634.02 142.45 54858.65 88888.00 2013-06-10 07:35:21.250 161 12634.00 142.47 54858.65 88888.00 2013-06-10 07:35:21.375 161 12634.00 142.47 54858.62 88888.00 2013-06-10 07:35:21.500 161 12634.02 142.47 54858.65 88888.00 2013-06-10 07:35:21.625 161 12634.08 142.45 54858.62 88888.00 2013-06-10 07:35:21.750 161 12634.10 142.45 54858.65 88888.00 2013-06-10 07:35:21.875 161 12634.05 142.43 54858.62 88888.00 2013-06-10 07:35:22.000 161 12634.00 142.40 54858.62 88888.00 2013-06-10 07:35:22.125 161 12634.08 142.45 54858.68 88888.00 2013-06-10 07:35:22.250 161 12634.10 142.47 54858.70 88888.00 2013-06-10 07:35:22.375 161 12634.10 142.50 54858.72 88888.00 2013-06-10 07:35:22.500 161 12634.10 142.47 54858.70 88888.00 2013-06-10 07:35:22.625 161 12634.08 142.43 54858.68 88888.00 2013-06-10 07:35:22.750 161 12634.05 142.40 54858.68 88888.00 2013-06-10 07:35:22.875 161 12634.08 142.47 54858.68 88888.00 2013-06-10 07:35:23.000 161 12634.02 142.47 54858.65 88888.00 2013-06-10 07:35:23.125 161 12633.95 142.47 54858.68 88888.00 2013-06-10 07:35:23.250 161 12633.98 142.45 54858.70 88888.00 2013-06-10 07:35:23.375 161 12634.05 142.43 54858.70 88888.00 2013-06-10 07:35:23.500 161 12634.12 142.43 54858.68 88888.00 2013-06-10 07:35:23.625 161 12634.12 142.45 54858.70 88888.00 2013-06-10 07:35:23.750 161 12634.08 142.43 54858.68 88888.00 2013-06-10 07:35:23.875 161 12634.02 142.40 54858.62 88888.00 2013-06-10 07:35:24.000 161 12634.05 142.40 54858.60 88888.00 2013-06-10 07:35:24.125 161 12634.02 142.45 54858.62 88888.00 2013-06-10 07:35:24.250 161 12633.95 142.40 54858.65 88888.00 2013-06-10 07:35:24.375 161 12633.90 142.38 54858.62 88888.00 2013-06-10 07:35:24.500 161 12633.92 142.40 54858.68 88888.00 2013-06-10 07:35:24.625 161 12634.00 142.45 54858.72 88888.00 2013-06-10 07:35:24.750 161 12634.08 142.43 54858.68 88888.00 2013-06-10 07:35:24.875 161 12634.08 142.35 54858.65 88888.00 2013-06-10 07:35:25.000 161 12634.00 142.30 54858.65 88888.00 2013-06-10 07:35:25.125 161 12634.02 142.35 54858.70 88888.00 2013-06-10 07:35:25.250 161 12634.05 142.38 54858.68 88888.00 2013-06-10 07:35:25.375 161 12634.00 142.38 54858.68 88888.00 2013-06-10 07:35:25.500 161 12634.00 142.40 54858.70 88888.00 2013-06-10 07:35:25.625 161 12634.00 142.38 54858.68 88888.00 2013-06-10 07:35:25.750 161 12634.12 142.38 54858.70 88888.00 2013-06-10 07:35:25.875 161 12634.10 142.38 54858.70 88888.00 2013-06-10 07:35:26.000 161 12634.05 142.32 54858.65 88888.00 2013-06-10 07:35:26.125 161 12634.08 142.30 54858.68 88888.00 2013-06-10 07:35:26.250 161 12634.02 142.32 54858.68 88888.00 2013-06-10 07:35:26.375 161 12634.02 142.40 54858.68 88888.00 2013-06-10 07:35:26.500 161 12634.05 142.43 54858.68 88888.00 2013-06-10 07:35:26.625 161 12633.95 142.38 54858.65 88888.00 2013-06-10 07:35:26.750 161 12633.92 142.38 54858.68 88888.00 2013-06-10 07:35:26.875 161 12634.00 142.43 54858.68 88888.00 2013-06-10 07:35:27.000 161 12634.00 142.40 54858.68 88888.00 2013-06-10 07:35:27.125 161 12633.92 142.32 54858.65 88888.00 2013-06-10 07:35:27.250 161 12633.85 142.30 54858.65 88888.00 2013-06-10 07:35:27.375 161 12633.88 142.35 54858.68 88888.00 2013-06-10 07:35:27.500 161 12633.90 142.35 54858.65 88888.00 2013-06-10 07:35:27.625 161 12633.92 142.35 54858.65 88888.00 2013-06-10 07:35:27.750 161 12633.90 142.35 54858.68 88888.00 2013-06-10 07:35:27.875 161 12633.85 142.32 54858.68 88888.00 2013-06-10 07:35:28.000 161 12633.80 142.30 54858.62 88888.00 2013-06-10 07:35:28.125 161 12633.90 142.32 54858.65 88888.00 2013-06-10 07:35:28.250 161 12633.95 142.32 54858.68 88888.00 2013-06-10 07:35:28.375 161 12633.98 142.32 54858.68 88888.00 2013-06-10 07:35:28.500 161 12634.02 142.32 54858.70 88888.00 2013-06-10 07:35:28.625 161 12634.02 142.38 54858.75 88888.00 2013-06-10 07:35:28.750 161 12633.95 142.35 54858.75 88888.00 2013-06-10 07:35:28.875 161 12633.90 142.32 54858.70 88888.00 2013-06-10 07:35:29.000 161 12633.80 142.28 54858.68 88888.00 2013-06-10 07:35:29.125 161 12633.83 142.32 54858.70 88888.00 2013-06-10 07:35:29.250 161 12633.83 142.32 54858.70 88888.00 2013-06-10 07:35:29.375 161 12633.90 142.32 54858.75 88888.00 2013-06-10 07:35:29.500 161 12633.98 142.35 54858.72 88888.00 2013-06-10 07:35:29.625 161 12634.02 142.32 54858.72 88888.00 2013-06-10 07:35:29.750 161 12634.02 142.32 54858.70 88888.00 2013-06-10 07:35:29.875 161 12633.90 142.28 54858.68 88888.00 2013-06-10 07:35:30.000 161 12633.88 142.28 54858.68 88888.00 2013-06-10 07:35:30.125 161 12633.88 142.22 54858.68 88888.00 2013-06-10 07:35:30.250 161 12633.92 142.28 54858.70 88888.00 2013-06-10 07:35:30.375 161 12633.95 142.28 54858.72 88888.00 2013-06-10 07:35:30.500 161 12633.90 142.25 54858.68 88888.00 2013-06-10 07:35:30.625 161 12633.88 142.22 54858.70 88888.00 2013-06-10 07:35:30.750 161 12633.85 142.25 54858.72 88888.00 2013-06-10 07:35:30.875 161 12633.83 142.28 54858.72 88888.00 2013-06-10 07:35:31.000 161 12633.92 142.30 54858.72 88888.00 2013-06-10 07:35:31.125 161 12633.95 142.25 54858.75 88888.00 2013-06-10 07:35:31.250 161 12633.88 142.20 54858.72 88888.00 2013-06-10 07:35:31.375 161 12633.90 142.22 54858.72 88888.00 2013-06-10 07:35:31.500 161 12633.95 142.22 54858.70 88888.00 2013-06-10 07:35:31.625 161 12633.88 142.20 54858.72 88888.00 2013-06-10 07:35:31.750 161 12633.85 142.15 54858.72 88888.00 2013-06-10 07:35:31.875 161 12633.92 142.20 54858.72 88888.00 2013-06-10 07:35:32.000 161 12633.92 142.20 54858.72 88888.00 2013-06-10 07:35:32.125 161 12633.88 142.20 54858.72 88888.00 2013-06-10 07:35:32.250 161 12633.85 142.22 54858.70 88888.00 2013-06-10 07:35:32.375 161 12633.88 142.20 54858.72 88888.00 2013-06-10 07:35:32.500 161 12633.92 142.18 54858.68 88888.00 2013-06-10 07:35:32.625 161 12633.98 142.18 54858.72 88888.00 2013-06-10 07:35:32.750 161 12633.92 142.20 54858.72 88888.00 2013-06-10 07:35:32.875 161 12633.95 142.18 54858.72 88888.00 2013-06-10 07:35:33.000 161 12633.98 142.18 54858.72 88888.00 2013-06-10 07:35:33.125 161 12633.95 142.15 54858.72 88888.00 2013-06-10 07:35:33.250 161 12633.90 142.07 54858.68 88888.00 2013-06-10 07:35:33.375 161 12633.85 142.10 54858.68 88888.00 2013-06-10 07:35:33.500 161 12633.83 142.15 54858.72 88888.00 2013-06-10 07:35:33.625 161 12633.83 142.18 54858.75 88888.00 2013-06-10 07:35:33.750 161 12633.80 142.22 54858.75 88888.00 2013-06-10 07:35:33.875 161 12633.77 142.15 54858.72 88888.00 2013-06-10 07:35:34.000 161 12633.80 142.12 54858.68 88888.00 2013-06-10 07:35:34.125 161 12633.80 142.12 54858.72 88888.00 2013-06-10 07:35:34.250 161 12633.83 142.18 54858.78 88888.00 2013-06-10 07:35:34.375 161 12633.85 142.18 54858.75 88888.00 2013-06-10 07:35:34.500 161 12633.85 142.18 54858.75 88888.00 2013-06-10 07:35:34.625 161 12633.85 142.18 54858.72 88888.00 2013-06-10 07:35:34.750 161 12633.83 142.10 54858.70 88888.00 2013-06-10 07:35:34.875 161 12633.83 142.10 54858.72 88888.00 2013-06-10 07:35:35.000 161 12633.85 142.12 54858.72 88888.00 2013-06-10 07:35:35.125 161 12633.92 142.20 54858.78 88888.00 2013-06-10 07:35:35.250 161 12633.92 142.18 54858.72 88888.00 2013-06-10 07:35:35.375 161 12633.88 142.20 54858.72 88888.00 2013-06-10 07:35:35.500 161 12633.88 142.18 54858.72 88888.00 2013-06-10 07:35:35.625 161 12633.90 142.12 54858.75 88888.00 2013-06-10 07:35:35.750 161 12633.88 142.15 54858.75 88888.00 2013-06-10 07:35:35.875 161 12633.85 142.18 54858.80 88888.00 2013-06-10 07:35:36.000 161 12633.88 142.18 54858.78 88888.00 2013-06-10 07:35:36.125 161 12633.88 142.18 54858.80 88888.00 2013-06-10 07:35:36.250 161 12633.80 142.12 54858.80 88888.00 2013-06-10 07:35:36.375 161 12633.85 142.15 54858.80 88888.00 2013-06-10 07:35:36.500 161 12633.88 142.15 54858.78 88888.00 2013-06-10 07:35:36.625 161 12633.85 142.10 54858.78 88888.00 2013-06-10 07:35:36.750 161 12633.80 142.07 54858.75 88888.00 2013-06-10 07:35:36.875 161 12633.88 142.07 54858.78 88888.00 2013-06-10 07:35:37.000 161 12633.90 142.18 54858.80 88888.00 2013-06-10 07:35:37.125 161 12633.88 142.18 54858.80 88888.00 2013-06-10 07:35:37.250 161 12633.77 142.10 54858.78 88888.00 2013-06-10 07:35:37.375 161 12633.73 142.10 54858.75 88888.00 2013-06-10 07:35:37.500 161 12633.75 142.12 54858.78 88888.00 2013-06-10 07:35:37.625 161 12633.73 142.10 54858.75 88888.00 2013-06-10 07:35:37.750 161 12633.73 142.10 54858.75 88888.00 2013-06-10 07:35:37.875 161 12633.73 142.10 54858.78 88888.00 2013-06-10 07:35:38.000 161 12633.73 142.10 54858.78 88888.00 2013-06-10 07:35:38.125 161 12633.75 142.12 54858.82 88888.00 2013-06-10 07:35:38.250 161 12633.80 142.10 54858.80 88888.00 2013-06-10 07:35:38.375 161 12633.80 142.07 54858.78 88888.00 2013-06-10 07:35:38.500 161 12633.83 142.07 54858.78 88888.00 2013-06-10 07:35:38.625 161 12633.80 142.05 54858.78 88888.00 2013-06-10 07:35:38.750 161 12633.77 142.05 54858.78 88888.00 2013-06-10 07:35:38.875 161 12633.70 141.97 54858.72 88888.00 2013-06-10 07:35:39.000 161 12633.73 142.00 54858.75 88888.00 2013-06-10 07:35:39.125 161 12633.75 142.05 54858.75 88888.00 2013-06-10 07:35:39.250 161 12633.80 142.07 54858.75 88888.00 2013-06-10 07:35:39.375 161 12633.83 142.05 54858.75 88888.00 2013-06-10 07:35:39.500 161 12633.80 142.07 54858.75 88888.00 2013-06-10 07:35:39.625 161 12633.75 142.07 54858.78 88888.00 2013-06-10 07:35:39.750 161 12633.73 142.07 54858.78 88888.00 2013-06-10 07:35:39.875 161 12633.73 142.07 54858.78 88888.00 2013-06-10 07:35:40.000 161 12633.80 142.07 54858.78 88888.00 2013-06-10 07:35:40.125 161 12633.77 142.03 54858.78 88888.00 2013-06-10 07:35:40.250 161 12633.73 142.03 54858.78 88888.00 2013-06-10 07:35:40.375 161 12633.88 142.10 54858.78 88888.00 2013-06-10 07:35:40.500 161 12633.92 142.10 54858.80 88888.00 2013-06-10 07:35:40.625 161 12633.83 142.07 54858.80 88888.00 2013-06-10 07:35:40.750 161 12633.73 142.03 54858.78 88888.00 2013-06-10 07:35:40.875 161 12633.75 142.03 54858.82 88888.00 2013-06-10 07:35:41.000 161 12633.73 142.00 54858.78 88888.00 2013-06-10 07:35:41.125 161 12633.67 141.97 54858.78 88888.00 2013-06-10 07:35:41.250 161 12633.67 141.95 54858.75 88888.00 2013-06-10 07:35:41.375 161 12633.77 142.00 54858.78 88888.00 2013-06-10 07:35:41.500 161 12633.80 142.03 54858.78 88888.00 2013-06-10 07:35:41.625 161 12633.75 142.00 54858.80 88888.00 2013-06-10 07:35:41.750 161 12633.73 141.97 54858.78 88888.00 2013-06-10 07:35:41.875 161 12633.80 142.03 54858.80 88888.00 2013-06-10 07:35:42.000 161 12633.88 142.05 54858.82 88888.00 2013-06-10 07:35:42.125 161 12633.85 142.07 54858.80 88888.00 2013-06-10 07:35:42.250 161 12633.75 141.97 54858.75 88888.00 2013-06-10 07:35:42.375 161 12633.73 141.90 54858.72 88888.00 2013-06-10 07:35:42.500 161 12633.75 141.97 54858.78 88888.00 2013-06-10 07:35:42.625 161 12633.77 142.00 54858.80 88888.00 2013-06-10 07:35:42.750 161 12633.75 141.97 54858.78 88888.00 2013-06-10 07:35:42.875 161 12633.77 141.90 54858.75 88888.00 2013-06-10 07:35:43.000 161 12633.80 141.93 54858.78 88888.00 2013-06-10 07:35:43.125 161 12633.83 142.00 54858.82 88888.00 2013-06-10 07:35:43.250 161 12633.77 141.95 54858.80 88888.00 2013-06-10 07:35:43.375 161 12633.75 141.90 54858.75 88888.00 2013-06-10 07:35:43.500 161 12633.73 141.90 54858.72 88888.00 2013-06-10 07:35:43.625 161 12633.70 141.93 54858.78 88888.00 2013-06-10 07:35:43.750 161 12633.70 141.93 54858.82 88888.00 2013-06-10 07:35:43.875 161 12633.73 141.95 54858.85 88888.00 2013-06-10 07:35:44.000 161 12633.75 141.93 54858.80 88888.00 2013-06-10 07:35:44.125 161 12633.75 141.93 54858.78 88888.00 2013-06-10 07:35:44.250 161 12633.73 141.90 54858.82 88888.00 2013-06-10 07:35:44.375 161 12633.77 141.95 54858.85 88888.00 2013-06-10 07:35:44.500 161 12633.77 141.95 54858.80 88888.00 2013-06-10 07:35:44.625 161 12633.77 141.90 54858.80 88888.00 2013-06-10 07:35:44.750 161 12633.73 141.88 54858.78 88888.00 2013-06-10 07:35:44.875 161 12633.70 141.88 54858.78 88888.00 2013-06-10 07:35:45.000 161 12633.73 141.85 54858.78 88888.00 2013-06-10 07:35:45.125 161 12633.67 141.85 54858.80 88888.00 2013-06-10 07:35:45.250 161 12633.60 141.88 54858.82 88888.00 2013-06-10 07:35:45.375 161 12633.62 141.93 54858.85 88888.00 2013-06-10 07:35:45.500 161 12633.67 141.88 54858.80 88888.00 2013-06-10 07:35:45.625 161 12633.67 141.82 54858.75 88888.00 2013-06-10 07:35:45.750 161 12633.73 141.85 54858.78 88888.00 2013-06-10 07:35:45.875 161 12633.80 141.90 54858.80 88888.00 2013-06-10 07:35:46.000 161 12633.77 141.93 54858.80 88888.00 2013-06-10 07:35:46.125 161 12633.70 141.85 54858.80 88888.00 2013-06-10 07:35:46.250 161 12633.75 141.85 54858.82 88888.00 2013-06-10 07:35:46.375 161 12633.77 141.82 54858.78 88888.00 2013-06-10 07:35:46.500 161 12633.77 141.82 54858.78 88888.00 2013-06-10 07:35:46.625 161 12633.77 141.85 54858.82 88888.00 2013-06-10 07:35:46.750 161 12633.77 141.85 54858.85 88888.00 2013-06-10 07:35:46.875 161 12633.80 141.90 54858.85 88888.00 2013-06-10 07:35:47.000 161 12633.67 141.85 54858.80 88888.00 2013-06-10 07:35:47.125 161 12633.65 141.82 54858.80 88888.00 2013-06-10 07:35:47.250 161 12633.73 141.82 54858.80 88888.00 2013-06-10 07:35:47.375 161 12633.73 141.80 54858.78 88888.00 2013-06-10 07:35:47.500 161 12633.73 141.78 54858.75 88888.00 2013-06-10 07:35:47.625 161 12633.77 141.75 54858.78 88888.00 2013-06-10 07:35:47.750 161 12633.83 141.82 54858.80 88888.00 2013-06-10 07:35:47.875 161 12633.77 141.82 54858.80 88888.00 2013-06-10 07:35:48.000 161 12633.77 141.85 54858.82 88888.00 2013-06-10 07:35:48.125 161 12633.67 141.82 54858.82 88888.00 2013-06-10 07:35:48.250 161 12633.62 141.80 54858.80 88888.00 2013-06-10 07:35:48.375 161 12633.67 141.85 54858.88 88888.00 2013-06-10 07:35:48.500 161 12633.70 141.85 54858.85 88888.00 2013-06-10 07:35:48.625 161 12633.70 141.80 54858.85 88888.00 2013-06-10 07:35:48.750 161 12633.65 141.85 54858.82 88888.00 2013-06-10 07:35:48.875 161 12633.67 141.85 54858.85 88888.00 2013-06-10 07:35:49.000 161 12633.70 141.78 54858.80 88888.00 2013-06-10 07:35:49.125 161 12633.80 141.82 54858.82 88888.00 2013-06-10 07:35:49.250 161 12633.77 141.82 54858.85 88888.00 2013-06-10 07:35:49.375 161 12633.70 141.82 54858.85 88888.00 2013-06-10 07:35:49.500 161 12633.65 141.78 54858.85 88888.00 2013-06-10 07:35:49.625 161 12633.67 141.82 54858.85 88888.00 2013-06-10 07:35:49.750 161 12633.65 141.80 54858.82 88888.00 2013-06-10 07:35:49.875 161 12633.58 141.80 54858.85 88888.00 2013-06-10 07:35:50.000 161 12633.65 141.80 54858.82 88888.00 2013-06-10 07:35:50.125 161 12633.70 141.78 54858.85 88888.00 2013-06-10 07:35:50.250 161 12633.67 141.78 54858.85 88888.00 2013-06-10 07:35:50.375 161 12633.65 141.75 54858.82 88888.00 2013-06-10 07:35:50.500 161 12633.67 141.75 54858.85 88888.00 2013-06-10 07:35:50.625 161 12633.70 141.75 54858.88 88888.00 2013-06-10 07:35:50.750 161 12633.70 141.75 54858.88 88888.00 2013-06-10 07:35:50.875 161 12633.70 141.80 54858.88 88888.00 2013-06-10 07:35:51.000 161 12633.60 141.78 54858.82 88888.00 2013-06-10 07:35:51.125 161 12633.58 141.78 54858.88 88888.00 2013-06-10 07:35:51.250 161 12633.52 141.72 54858.88 88888.00 2013-06-10 07:35:51.375 161 12633.58 141.72 54858.88 88888.00 2013-06-10 07:35:51.500 161 12633.65 141.70 54858.85 88888.00 2013-06-10 07:35:51.625 161 12633.73 141.75 54858.90 88888.00 2013-06-10 07:35:51.750 161 12633.75 141.80 54858.90 88888.00 2013-06-10 07:35:51.875 161 12633.70 141.70 54858.82 88888.00 2013-06-10 07:35:52.000 161 12633.70 141.70 54858.82 88888.00 2013-06-10 07:35:52.125 161 12633.70 141.70 54858.82 88888.00 2013-06-10 07:35:52.250 161 12633.73 141.72 54858.88 88888.00 2013-06-10 07:35:52.375 161 12633.80 141.78 54858.90 88888.00 2013-06-10 07:35:52.500 161 12633.80 141.75 54858.88 88888.00 2013-06-10 07:35:52.625 161 12633.70 141.75 54858.90 88888.00 2013-06-10 07:35:52.750 161 12633.62 141.75 54858.88 88888.00 2013-06-10 07:35:52.875 161 12633.60 141.70 54858.85 88888.00 2013-06-10 07:35:53.000 161 12633.58 141.68 54858.82 88888.00 2013-06-10 07:35:53.125 161 12633.62 141.70 54858.85 88888.00 2013-06-10 07:35:53.250 161 12633.65 141.70 54858.85 88888.00 2013-06-10 07:35:53.375 161 12633.62 141.75 54858.85 88888.00 2013-06-10 07:35:53.500 161 12633.60 141.72 54858.85 88888.00 2013-06-10 07:35:53.625 161 12633.62 141.72 54858.90 88888.00 2013-06-10 07:35:53.750 161 12633.62 141.70 54858.88 88888.00 2013-06-10 07:35:53.875 161 12633.65 141.70 54858.88 88888.00 2013-06-10 07:35:54.000 161 12633.67 141.65 54858.85 88888.00 2013-06-10 07:35:54.125 161 12633.75 141.68 54858.90 88888.00 2013-06-10 07:35:54.250 161 12633.70 141.68 54858.90 88888.00 2013-06-10 07:35:54.375 161 12633.70 141.68 54858.88 88888.00 2013-06-10 07:35:54.500 161 12633.62 141.65 54858.85 88888.00 2013-06-10 07:35:54.625 161 12633.58 141.62 54858.88 88888.00 2013-06-10 07:35:54.750 161 12633.60 141.65 54858.88 88888.00 2013-06-10 07:35:54.875 161 12633.73 141.70 54858.90 88888.00 2013-06-10 07:35:55.000 161 12633.70 141.70 54858.90 88888.00 2013-06-10 07:35:55.125 161 12633.62 141.65 54858.88 88888.00 2013-06-10 07:35:55.250 161 12633.62 141.62 54858.85 88888.00 2013-06-10 07:35:55.375 161 12633.67 141.65 54858.88 88888.00 2013-06-10 07:35:55.500 161 12633.67 141.62 54858.82 88888.00 2013-06-10 07:35:55.625 161 12633.65 141.60 54858.82 88888.00 2013-06-10 07:35:55.750 161 12633.62 141.65 54858.88 88888.00 2013-06-10 07:35:55.875 161 12633.60 141.68 54858.90 88888.00 2013-06-10 07:35:56.000 161 12633.60 141.68 54858.88 88888.00 2013-06-10 07:35:56.125 161 12633.65 141.65 54858.88 88888.00 2013-06-10 07:35:56.250 161 12633.65 141.65 54858.85 88888.00 2013-06-10 07:35:56.375 161 12633.62 141.62 54858.88 88888.00 2013-06-10 07:35:56.500 161 12633.62 141.68 54858.93 88888.00 2013-06-10 07:35:56.625 161 12633.65 141.68 54858.88 88888.00 2013-06-10 07:35:56.750 161 12633.58 141.65 54858.88 88888.00 2013-06-10 07:35:56.875 161 12633.50 141.68 54858.88 88888.00 2013-06-10 07:35:57.000 161 12633.58 141.65 54858.85 88888.00 2013-06-10 07:35:57.125 161 12633.67 141.68 54858.90 88888.00 2013-06-10 07:35:57.250 161 12633.62 141.65 54858.90 88888.00 2013-06-10 07:35:57.375 161 12633.62 141.65 54858.90 88888.00 2013-06-10 07:35:57.500 161 12633.60 141.62 54858.88 88888.00 2013-06-10 07:35:57.625 161 12633.60 141.62 54858.90 88888.00 2013-06-10 07:35:57.750 161 12633.60 141.65 54858.90 88888.00 2013-06-10 07:35:57.875 161 12633.55 141.60 54858.88 88888.00 2013-06-10 07:35:58.000 161 12633.50 141.57 54858.85 88888.00 2013-06-10 07:35:58.125 161 12633.55 141.57 54858.85 88888.00 2013-06-10 07:35:58.250 161 12633.58 141.55 54858.88 88888.00 2013-06-10 07:35:58.375 161 12633.62 141.62 54858.93 88888.00 2013-06-10 07:35:58.500 161 12633.62 141.68 54858.93 88888.00 2013-06-10 07:35:58.625 161 12633.60 141.60 54858.90 88888.00 2013-06-10 07:35:58.750 161 12633.60 141.60 54858.85 88888.00 2013-06-10 07:35:58.875 161 12633.60 141.62 54858.90 88888.00 2013-06-10 07:35:59.000 161 12633.62 141.68 54858.93 88888.00 2013-06-10 07:35:59.125 161 12633.65 141.68 54858.95 88888.00 2013-06-10 07:35:59.250 161 12633.62 141.62 54858.95 88888.00 2013-06-10 07:35:59.375 161 12633.62 141.62 54858.97 88888.00 2013-06-10 07:35:59.500 161 12633.62 141.65 54858.97 88888.00 2013-06-10 07:35:59.625 161 12633.58 141.62 54858.95 88888.00 2013-06-10 07:35:59.750 161 12633.58 141.62 54858.93 88888.00 2013-06-10 07:35:59.875 161 12633.52 141.60 54858.93 88888.00 2013-06-10 07:36:00.000 161 12633.45 141.60 54858.93 88888.00 2013-06-10 07:36:00.125 161 12633.48 141.60 54858.93 88888.00 2013-06-10 07:36:00.250 161 12633.52 141.60 54858.93 88888.00 2013-06-10 07:36:00.375 161 12633.50 141.60 54858.90 88888.00 2013-06-10 07:36:00.500 161 12633.50 141.60 54858.93 88888.00 2013-06-10 07:36:00.625 161 12633.45 141.62 54858.95 88888.00 2013-06-10 07:36:00.750 161 12633.40 141.60 54858.97 88888.00 2013-06-10 07:36:00.875 161 12633.42 141.57 54858.97 88888.00 2013-06-10 07:36:01.000 161 12633.52 141.60 54858.93 88888.00 2013-06-10 07:36:01.125 161 12633.52 141.57 54858.95 88888.00 2013-06-10 07:36:01.250 161 12633.48 141.55 54858.95 88888.00 2013-06-10 07:36:01.375 161 12633.48 141.55 54858.90 88888.00 2013-06-10 07:36:01.500 161 12633.48 141.57 54858.95 88888.00 2013-06-10 07:36:01.625 161 12633.45 141.57 54858.97 88888.00 2013-06-10 07:36:01.750 161 12633.40 141.55 54858.93 88888.00 2013-06-10 07:36:01.875 161 12633.42 141.53 54858.93 88888.00 2013-06-10 07:36:02.000 161 12633.48 141.55 54858.93 88888.00 2013-06-10 07:36:02.125 161 12633.55 141.55 54858.95 88888.00 2013-06-10 07:36:02.250 161 12633.52 141.55 54858.95 88888.00 2013-06-10 07:36:02.375 161 12633.55 141.60 54858.97 88888.00 2013-06-10 07:36:02.500 161 12633.52 141.55 54858.95 88888.00 2013-06-10 07:36:02.625 161 12633.40 141.50 54858.93 88888.00 2013-06-10 07:36:02.750 161 12633.35 141.53 54858.93 88888.00 2013-06-10 07:36:02.875 161 12633.42 141.55 54858.97 88888.00 2013-06-10 07:36:03.000 161 12633.45 141.57 54858.95 88888.00 2013-06-10 07:36:03.125 161 12633.48 141.57 54858.97 88888.00 2013-06-10 07:36:03.250 161 12633.48 141.53 54858.97 88888.00 2013-06-10 07:36:03.375 161 12633.45 141.55 54858.97 88888.00 2013-06-10 07:36:03.500 161 12633.48 141.53 54858.95 88888.00 2013-06-10 07:36:03.625 161 12633.40 141.47 54858.93 88888.00 2013-06-10 07:36:03.750 161 12633.45 141.55 54858.93 88888.00 2013-06-10 07:36:03.875 161 12633.42 141.50 54858.93 88888.00 2013-06-10 07:36:04.000 161 12633.42 141.50 54858.93 88888.00 2013-06-10 07:36:04.125 161 12633.50 141.53 54858.97 88888.00 2013-06-10 07:36:04.250 161 12633.55 141.53 54858.97 88888.00 2013-06-10 07:36:04.375 161 12633.42 141.45 54858.93 88888.00 2013-06-10 07:36:04.500 161 12633.38 141.45 54858.93 88888.00 2013-06-10 07:36:04.625 161 12633.38 141.47 54858.95 88888.00 2013-06-10 07:36:04.750 161 12633.38 141.45 54858.95 88888.00 2013-06-10 07:36:04.875 161 12633.42 141.45 54858.93 88888.00 2013-06-10 07:36:05.000 161 12633.45 141.47 54858.93 88888.00 2013-06-10 07:36:05.125 161 12633.42 141.47 54858.95 88888.00 2013-06-10 07:36:05.250 161 12633.40 141.45 54858.97 88888.00 2013-06-10 07:36:05.375 161 12633.50 141.47 54858.95 88888.00 2013-06-10 07:36:05.500 161 12633.52 141.47 54858.95 88888.00 2013-06-10 07:36:05.625 161 12633.45 141.47 54858.95 88888.00 2013-06-10 07:36:05.750 161 12633.38 141.47 54858.95 88888.00 2013-06-10 07:36:05.875 161 12633.40 141.45 54858.95 88888.00 2013-06-10 07:36:06.000 161 12633.48 141.47 54858.93 88888.00 2013-06-10 07:36:06.125 161 12633.45 141.47 54858.95 88888.00 2013-06-10 07:36:06.250 161 12633.33 141.45 54858.95 88888.00 2013-06-10 07:36:06.375 161 12633.30 141.50 54858.97 88888.00 2013-06-10 07:36:06.500 161 12633.30 141.50 54858.97 88888.00 2013-06-10 07:36:06.625 161 12633.33 141.50 54858.97 88888.00 2013-06-10 07:36:06.750 161 12633.45 141.50 54858.97 88888.00 2013-06-10 07:36:06.875 161 12633.48 141.47 54859.03 88888.00 2013-06-10 07:36:07.000 161 12633.38 141.43 54858.97 88888.00 2013-06-10 07:36:07.125 161 12633.35 141.43 54858.95 88888.00 2013-06-10 07:36:07.250 161 12633.35 141.43 54858.95 88888.00 2013-06-10 07:36:07.375 161 12633.42 141.45 54858.97 88888.00 2013-06-10 07:36:07.500 161 12633.45 141.40 54858.95 88888.00 2013-06-10 07:36:07.625 161 12633.38 141.38 54858.97 88888.00 2013-06-10 07:36:07.750 161 12633.40 141.43 54859.00 88888.00 2013-06-10 07:36:07.875 161 12633.45 141.45 54859.05 88888.00 2013-06-10 07:36:08.000 161 12633.45 141.40 54859.03 88888.00 2013-06-10 07:36:08.125 161 12633.45 141.38 54859.00 88888.00 2013-06-10 07:36:08.250 161 12633.35 141.43 54859.00 88888.00 2013-06-10 07:36:08.375 161 12633.25 141.43 54859.03 88888.00 2013-06-10 07:36:08.500 161 12633.23 141.45 54859.00 88888.00 2013-06-10 07:36:08.625 161 12633.20 141.45 54858.97 88888.00 2013-06-10 07:36:08.750 161 12633.27 141.43 54858.95 88888.00 2013-06-10 07:36:08.875 161 12633.30 141.40 54858.97 88888.00 2013-06-10 07:36:09.000 161 12633.33 141.43 54858.97 88888.00 2013-06-10 07:36:09.125 161 12633.33 141.45 54858.97 88888.00 2013-06-10 07:36:09.250 161 12633.40 141.45 54859.00 88888.00 2013-06-10 07:36:09.375 161 12633.33 141.43 54858.97 88888.00 2013-06-10 07:36:09.500 161 12633.20 141.32 54858.93 88888.00 2013-06-10 07:36:09.625 161 12633.23 141.35 54858.95 88888.00 2013-06-10 07:36:09.750 161 12633.35 141.45 54859.03 88888.00 2013-06-10 07:36:09.875 161 12633.38 141.45 54859.05 88888.00 2013-06-10 07:36:10.000 161 12633.35 141.45 54859.03 88888.00 2013-06-10 07:36:10.125 161 12633.30 141.43 54859.03 88888.00 2013-06-10 07:36:10.250 161 12633.27 141.40 54859.00 88888.00 2013-06-10 07:36:10.375 161 12633.25 141.40 54858.97 88888.00 2013-06-10 07:36:10.500 161 12633.27 141.40 54858.97 88888.00 2013-06-10 07:36:10.625 161 12633.30 141.38 54859.00 88888.00 2013-06-10 07:36:10.750 161 12633.33 141.43 54859.03 88888.00 2013-06-10 07:36:10.875 161 12633.35 141.40 54859.03 88888.00 2013-06-10 07:36:11.000 161 12633.30 141.35 54858.95 88888.00 2013-06-10 07:36:11.125 161 12633.33 141.35 54858.97 88888.00 2013-06-10 07:36:11.250 161 12633.27 141.35 54859.00 88888.00 2013-06-10 07:36:11.375 161 12633.30 141.38 54859.03 88888.00 2013-06-10 07:36:11.500 161 12633.25 141.35 54859.03 88888.00 2013-06-10 07:36:11.625 161 12633.20 141.35 54859.03 88888.00 2013-06-10 07:36:11.750 161 12633.20 141.40 54859.05 88888.00 2013-06-10 07:36:11.875 161 12633.17 141.38 54859.05 88888.00 2013-06-10 07:36:12.000 161 12633.15 141.32 54859.00 88888.00 2013-06-10 07:36:12.125 161 12633.08 141.32 54859.00 88888.00 2013-06-10 07:36:12.250 161 12633.05 141.35 54859.03 88888.00 2013-06-10 07:36:12.375 161 12633.12 141.40 54859.05 88888.00 2013-06-10 07:36:12.500 161 12633.15 141.40 54859.05 88888.00 2013-06-10 07:36:12.625 161 12633.08 141.40 54859.05 88888.00 2013-06-10 07:36:12.750 161 12633.12 141.38 54859.05 88888.00 2013-06-10 07:36:12.875 161 12633.15 141.38 54859.05 88888.00 2013-06-10 07:36:13.000 161 12633.15 141.35 54859.03 88888.00 2013-06-10 07:36:13.125 161 12633.17 141.30 54859.03 88888.00 2013-06-10 07:36:13.250 161 12633.17 141.30 54859.05 88888.00 2013-06-10 07:36:13.375 161 12633.17 141.30 54859.05 88888.00 2013-06-10 07:36:13.500 161 12633.15 141.32 54859.05 88888.00 2013-06-10 07:36:13.625 161 12633.25 141.38 54859.05 88888.00 2013-06-10 07:36:13.750 161 12633.27 141.32 54859.05 88888.00 2013-06-10 07:36:13.875 161 12633.27 141.30 54859.05 88888.00 2013-06-10 07:36:14.000 161 12633.25 141.30 54859.00 88888.00 2013-06-10 07:36:14.125 161 12633.20 141.32 54859.03 88888.00 2013-06-10 07:36:14.250 161 12633.17 141.35 54859.05 88888.00 2013-06-10 07:36:14.375 161 12633.20 141.35 54859.05 88888.00 2013-06-10 07:36:14.500 161 12633.12 141.30 54859.05 88888.00 2013-06-10 07:36:14.625 161 12633.15 141.38 54859.05 88888.00 2013-06-10 07:36:14.750 161 12633.17 141.35 54859.07 88888.00 2013-06-10 07:36:14.875 161 12633.23 141.35 54859.05 88888.00 2013-06-10 07:36:15.000 161 12633.23 141.38 54859.03 88888.00 2013-06-10 07:36:15.125 161 12633.23 141.38 54859.05 88888.00 2013-06-10 07:36:15.250 161 12633.23 141.38 54859.07 88888.00 2013-06-10 07:36:15.375 161 12633.23 141.35 54859.05 88888.00 2013-06-10 07:36:15.500 161 12633.08 141.30 54859.05 88888.00 2013-06-10 07:36:15.625 161 12633.08 141.32 54859.03 88888.00 2013-06-10 07:36:15.750 161 12633.12 141.32 54859.03 88888.00 2013-06-10 07:36:15.875 161 12633.20 141.32 54859.05 88888.00 2013-06-10 07:36:16.000 161 12633.15 141.22 54859.00 88888.00 2013-06-10 07:36:16.125 161 12633.05 141.22 54859.00 88888.00 2013-06-10 07:36:16.250 161 12633.10 141.30 54859.05 88888.00 2013-06-10 07:36:16.375 161 12633.12 141.28 54859.05 88888.00 2013-06-10 07:36:16.500 161 12633.10 141.25 54859.05 88888.00 2013-06-10 07:36:16.625 161 12633.23 141.28 54859.05 88888.00 2013-06-10 07:36:16.750 161 12633.20 141.25 54859.05 88888.00 2013-06-10 07:36:16.875 161 12633.17 141.25 54859.03 88888.00 2013-06-10 07:36:17.000 161 12633.15 141.22 54859.03 88888.00 2013-06-10 07:36:17.125 161 12633.25 141.28 54859.05 88888.00 2013-06-10 07:36:17.250 161 12633.23 141.25 54859.05 88888.00 2013-06-10 07:36:17.375 161 12633.17 141.25 54859.05 88888.00 2013-06-10 07:36:17.500 161 12633.20 141.28 54859.07 88888.00 2013-06-10 07:36:17.625 161 12633.23 141.28 54859.07 88888.00 2013-06-10 07:36:17.750 161 12633.20 141.30 54859.07 88888.00 2013-06-10 07:36:17.875 161 12633.17 141.30 54859.05 88888.00 2013-06-10 07:36:18.000 161 12633.17 141.25 54859.05 88888.00 2013-06-10 07:36:18.125 161 12633.17 141.22 54859.07 88888.00 2013-06-10 07:36:18.250 161 12633.12 141.15 54859.05 88888.00 2013-06-10 07:36:18.375 161 12633.10 141.12 54859.03 88888.00 2013-06-10 07:36:18.500 161 12633.05 141.12 54859.00 88888.00 2013-06-10 07:36:18.625 161 12633.08 141.18 54859.05 88888.00 2013-06-10 07:36:18.750 161 12633.10 141.22 54859.10 88888.00 2013-06-10 07:36:18.875 161 12633.02 141.20 54859.05 88888.00 2013-06-10 07:36:19.000 161 12633.10 141.22 54859.05 88888.00 2013-06-10 07:36:19.125 161 12633.08 141.22 54859.07 88888.00 2013-06-10 07:36:19.250 161 12633.02 141.18 54859.03 88888.00 2013-06-10 07:36:19.375 161 12632.98 141.12 54859.03 88888.00 2013-06-10 07:36:19.500 161 12633.02 141.12 54859.03 88888.00 2013-06-10 07:36:19.625 161 12633.15 141.18 54859.07 88888.00 2013-06-10 07:36:19.750 161 12633.20 141.18 54859.07 88888.00 2013-06-10 07:36:19.875 161 12633.12 141.15 54859.10 88888.00 2013-06-10 07:36:20.000 161 12633.10 141.18 54859.10 88888.00 2013-06-10 07:36:20.125 161 12633.10 141.18 54859.10 88888.00 2013-06-10 07:36:20.250 161 12633.05 141.12 54859.07 88888.00 2013-06-10 07:36:20.375 161 12633.10 141.15 54859.12 88888.00 2013-06-10 07:36:20.500 161 12633.08 141.18 54859.12 88888.00 2013-06-10 07:36:20.625 161 12633.10 141.18 54859.10 88888.00 2013-06-10 07:36:20.750 161 12633.02 141.12 54859.10 88888.00 2013-06-10 07:36:20.875 161 12632.95 141.12 54859.12 88888.00 2013-06-10 07:36:21.000 161 12632.98 141.18 54859.12 88888.00 2013-06-10 07:36:21.125 161 12632.95 141.18 54859.10 88888.00 2013-06-10 07:36:21.250 161 12632.92 141.12 54859.07 88888.00 2013-06-10 07:36:21.375 161 12632.95 141.12 54859.10 88888.00 2013-06-10 07:36:21.500 161 12632.98 141.18 54859.10 88888.00 2013-06-10 07:36:21.625 161 12633.00 141.18 54859.10 88888.00 2013-06-10 07:36:21.750 161 12633.00 141.18 54859.10 88888.00 2013-06-10 07:36:21.875 161 12633.00 141.15 54859.10 88888.00 2013-06-10 07:36:22.000 161 12633.05 141.15 54859.10 88888.00 2013-06-10 07:36:22.125 161 12633.08 141.15 54859.12 88888.00 2013-06-10 07:36:22.250 161 12633.00 141.10 54859.07 88888.00 2013-06-10 07:36:22.375 161 12632.92 141.05 54859.03 88888.00 2013-06-10 07:36:22.500 161 12632.88 141.07 54859.05 88888.00 2013-06-10 07:36:22.625 161 12632.90 141.10 54859.12 88888.00 2013-06-10 07:36:22.750 161 12632.90 141.12 54859.12 88888.00 2013-06-10 07:36:22.875 161 12632.95 141.15 54859.12 88888.00 2013-06-10 07:36:23.000 161 12633.00 141.12 54859.10 88888.00 2013-06-10 07:36:23.125 161 12633.02 141.10 54859.12 88888.00 2013-06-10 07:36:23.250 161 12632.95 141.10 54859.12 88888.00 2013-06-10 07:36:23.375 161 12632.92 141.05 54859.12 88888.00 2013-06-10 07:36:23.500 161 12632.90 141.07 54859.12 88888.00 2013-06-10 07:36:23.625 161 12632.95 141.12 54859.12 88888.00 2013-06-10 07:36:23.750 161 12632.98 141.10 54859.12 88888.00 2013-06-10 07:36:23.875 161 12632.88 141.10 54859.12 88888.00 2013-06-10 07:36:24.000 161 12632.90 141.12 54859.12 88888.00 2013-06-10 07:36:24.125 161 12632.90 141.05 54859.12 88888.00 2013-06-10 07:36:24.250 161 12632.95 141.03 54859.12 88888.00 2013-06-10 07:36:24.375 161 12632.95 141.05 54859.12 88888.00 2013-06-10 07:36:24.500 161 12632.92 141.05 54859.10 88888.00 2013-06-10 07:36:24.625 161 12632.90 141.07 54859.10 88888.00 2013-06-10 07:36:24.750 161 12632.90 141.10 54859.12 88888.00 2013-06-10 07:36:24.875 161 12632.90 141.07 54859.10 88888.00 2013-06-10 07:36:25.000 161 12632.90 141.03 54859.10 88888.00 2013-06-10 07:36:25.125 161 12632.85 141.05 54859.12 88888.00 2013-06-10 07:36:25.250 161 12632.83 141.10 54859.15 88888.00 2013-06-10 07:36:25.375 161 12632.90 141.10 54859.15 88888.00 2013-06-10 07:36:25.500 161 12632.98 141.10 54859.15 88888.00 2013-06-10 07:36:25.625 161 12633.00 141.10 54859.15 88888.00 2013-06-10 07:36:25.750 161 12632.98 141.10 54859.15 88888.00 2013-06-10 07:36:25.875 161 12632.92 141.03 54859.12 88888.00 2013-06-10 07:36:26.000 161 12632.95 141.03 54859.07 88888.00 2013-06-10 07:36:26.125 161 12632.95 141.03 54859.07 88888.00 2013-06-10 07:36:26.250 161 12632.95 141.00 54859.07 88888.00 2013-06-10 07:36:26.375 161 12632.95 140.97 54859.07 88888.00 2013-06-10 07:36:26.500 161 12632.98 141.03 54859.10 88888.00 2013-06-10 07:36:26.625 161 12632.98 141.07 54859.12 88888.00 2013-06-10 07:36:26.750 161 12632.92 141.05 54859.10 88888.00 2013-06-10 07:36:26.875 161 12632.88 141.05 54859.15 88888.00 2013-06-10 07:36:27.000 161 12632.90 141.03 54859.12 88888.00 2013-06-10 07:36:27.125 161 12633.00 141.03 54859.10 88888.00 2013-06-10 07:36:27.250 161 12632.98 141.03 54859.10 88888.00 2013-06-10 07:36:27.375 161 12632.92 140.97 54859.10 88888.00 2013-06-10 07:36:27.500 161 12632.92 141.03 54859.10 88888.00 2013-06-10 07:36:27.625 161 12632.92 141.00 54859.10 88888.00 2013-06-10 07:36:27.750 161 12632.90 140.95 54859.10 88888.00 2013-06-10 07:36:27.875 161 12632.90 140.97 54859.12 88888.00 2013-06-10 07:36:28.000 161 12632.98 141.03 54859.12 88888.00 2013-06-10 07:36:28.125 161 12632.98 141.03 54859.10 88888.00 2013-06-10 07:36:28.250 161 12632.90 141.00 54859.12 88888.00 2013-06-10 07:36:28.375 161 12632.92 141.00 54859.12 88888.00 2013-06-10 07:36:28.500 161 12632.95 140.97 54859.12 88888.00 2013-06-10 07:36:28.625 161 12632.92 140.97 54859.12 88888.00 2013-06-10 07:36:28.750 161 12632.83 140.93 54859.10 88888.00 2013-06-10 07:36:28.875 161 12632.77 140.88 54859.07 88888.00 2013-06-10 07:36:29.000 161 12632.88 140.97 54859.10 88888.00 2013-06-10 07:36:29.125 161 12632.95 141.00 54859.18 88888.00 2013-06-10 07:36:29.250 161 12632.95 140.97 54859.12 88888.00 2013-06-10 07:36:29.375 161 12632.98 140.97 54859.12 88888.00 2013-06-10 07:36:29.500 161 12632.92 140.90 54859.07 88888.00 2013-06-10 07:36:29.625 161 12632.83 140.88 54859.07 88888.00 2013-06-10 07:36:29.750 161 12632.77 140.93 54859.10 88888.00 2013-06-10 07:36:29.875 161 12632.77 140.93 54859.10 88888.00 2013-06-10 07:36:30.000 161 12632.80 140.95 54859.12 88888.00 2013-06-10 07:36:30.125 161 12632.83 140.97 54859.15 88888.00 2013-06-10 07:36:30.250 161 12632.80 140.90 54859.10 88888.00 2013-06-10 07:36:30.375 161 12632.77 140.88 54859.10 88888.00 2013-06-10 07:36:30.500 161 12632.75 140.88 54859.10 88888.00 2013-06-10 07:36:30.625 161 12632.77 140.90 54859.12 88888.00 2013-06-10 07:36:30.750 161 12632.83 140.95 54859.10 88888.00 2013-06-10 07:36:30.875 161 12632.85 140.90 54859.12 88888.00 2013-06-10 07:36:31.000 161 12632.85 140.88 54859.10 88888.00 2013-06-10 07:36:31.125 161 12632.85 140.90 54859.15 88888.00 2013-06-10 07:36:31.250 161 12632.80 140.88 54859.12 88888.00 2013-06-10 07:36:31.375 161 12632.83 140.90 54859.12 88888.00 2013-06-10 07:36:31.500 161 12632.85 140.93 54859.18 88888.00 2013-06-10 07:36:31.625 161 12632.83 140.90 54859.20 88888.00 2013-06-10 07:36:31.750 161 12632.75 140.88 54859.18 88888.00 2013-06-10 07:36:31.875 161 12632.77 140.88 54859.15 88888.00 2013-06-10 07:36:32.000 161 12632.75 140.88 54859.12 88888.00 2013-06-10 07:36:32.125 161 12632.70 140.85 54859.15 88888.00 2013-06-10 07:36:32.250 161 12632.75 140.82 54859.15 88888.00 2013-06-10 07:36:32.375 161 12632.83 140.85 54859.12 88888.00 2013-06-10 07:36:32.500 161 12632.83 140.88 54859.15 88888.00 2013-06-10 07:36:32.625 161 12632.83 140.90 54859.18 88888.00 2013-06-10 07:36:32.750 161 12632.80 140.85 54859.18 88888.00 2013-06-10 07:36:32.875 161 12632.80 140.82 54859.18 88888.00 2013-06-10 07:36:33.000 161 12632.85 140.85 54859.18 88888.00 2013-06-10 07:36:33.125 161 12632.88 140.85 54859.18 88888.00 2013-06-10 07:36:33.250 161 12632.83 140.82 54859.18 88888.00 2013-06-10 07:36:33.375 161 12632.83 140.85 54859.15 88888.00 2013-06-10 07:36:33.500 161 12632.80 140.85 54859.15 88888.00 2013-06-10 07:36:33.625 161 12632.83 140.80 54859.15 88888.00 2013-06-10 07:36:33.750 161 12632.83 140.80 54859.15 88888.00 2013-06-10 07:36:33.875 161 12632.77 140.80 54859.15 88888.00 2013-06-10 07:36:34.000 161 12632.75 140.78 54859.10 88888.00 2013-06-10 07:36:34.125 161 12632.80 140.82 54859.12 88888.00 2013-06-10 07:36:34.250 161 12632.77 140.80 54859.10 88888.00 2013-06-10 07:36:34.375 161 12632.80 140.78 54859.12 88888.00 2013-06-10 07:36:34.500 161 12632.75 140.80 54859.15 88888.00 2013-06-10 07:36:34.625 161 12632.77 140.85 54859.15 88888.00 2013-06-10 07:36:34.750 161 12632.77 140.82 54859.15 88888.00 2013-06-10 07:36:34.875 161 12632.73 140.78 54859.12 88888.00 2013-06-10 07:36:35.000 161 12632.70 140.78 54859.15 88888.00 2013-06-10 07:36:35.125 161 12632.77 140.80 54859.15 88888.00 2013-06-10 07:36:35.250 161 12632.75 140.78 54859.15 88888.00 2013-06-10 07:36:35.375 161 12632.73 140.78 54859.12 88888.00 2013-06-10 07:36:35.500 161 12632.75 140.78 54859.15 88888.00 2013-06-10 07:36:35.625 161 12632.80 140.78 54859.15 88888.00 2013-06-10 07:36:35.750 161 12632.80 140.75 54859.15 88888.00 2013-06-10 07:36:35.875 161 12632.80 140.78 54859.15 88888.00 2013-06-10 07:36:36.000 161 12632.77 140.78 54859.18 88888.00 2013-06-10 07:36:36.125 161 12632.75 140.75 54859.15 88888.00 2013-06-10 07:36:36.250 161 12632.73 140.75 54859.15 88888.00 2013-06-10 07:36:36.375 161 12632.75 140.80 54859.15 88888.00 2013-06-10 07:36:36.500 161 12632.77 140.80 54859.20 88888.00 2013-06-10 07:36:36.625 161 12632.75 140.75 54859.15 88888.00 2013-06-10 07:36:36.750 161 12632.73 140.72 54859.15 88888.00 2013-06-10 07:36:36.875 161 12632.70 140.75 54859.12 88888.00 2013-06-10 07:36:37.000 161 12632.62 140.75 54859.15 88888.00 2013-06-10 07:36:37.125 161 12632.65 140.72 54859.15 88888.00 2013-06-10 07:36:37.250 161 12632.70 140.70 54859.15 88888.00 2013-06-10 07:36:37.375 161 12632.73 140.70 54859.12 88888.00 2013-06-10 07:36:37.500 161 12632.70 140.68 54859.12 88888.00 2013-06-10 07:36:37.625 161 12632.73 140.70 54859.12 88888.00 2013-06-10 07:36:37.750 161 12632.75 140.70 54859.15 88888.00 2013-06-10 07:36:37.875 161 12632.75 140.70 54859.15 88888.00 2013-06-10 07:36:38.000 161 12632.77 140.75 54859.15 88888.00 2013-06-10 07:36:38.125 161 12632.77 140.75 54859.15 88888.00 2013-06-10 07:36:38.250 161 12632.67 140.72 54859.18 88888.00 2013-06-10 07:36:38.375 161 12632.73 140.78 54859.25 88888.00 2013-06-10 07:36:38.500 161 12632.73 140.78 54859.22 88888.00 2013-06-10 07:36:38.625 161 12632.67 140.70 54859.15 88888.00 2013-06-10 07:36:38.750 161 12632.70 140.65 54859.15 88888.00 2013-06-10 07:36:38.875 161 12632.70 140.70 54859.15 88888.00 2013-06-10 07:36:39.000 161 12632.73 140.72 54859.18 88888.00 2013-06-10 07:36:39.125 161 12632.70 140.75 54859.18 88888.00 2013-06-10 07:36:39.250 161 12632.67 140.72 54859.20 88888.00 2013-06-10 07:36:39.375 161 12632.67 140.70 54859.15 88888.00 2013-06-10 07:36:39.500 161 12632.65 140.65 54859.15 88888.00 2013-06-10 07:36:39.625 161 12632.62 140.62 54859.12 88888.00 2013-06-10 07:36:39.750 161 12632.62 140.62 54859.12 88888.00 2013-06-10 07:36:39.875 161 12632.70 140.65 54859.15 88888.00 2013-06-10 07:36:40.000 161 12632.70 140.68 54859.12 88888.00 2013-06-10 07:36:40.125 161 12632.67 140.68 54859.18 88888.00 2013-06-10 07:36:40.250 161 12632.65 140.68 54859.20 88888.00 2013-06-10 07:36:40.375 161 12632.62 140.68 54859.12 88888.00 2013-06-10 07:36:40.500 161 12632.62 140.65 54859.15 88888.00 2013-06-10 07:36:40.625 161 12632.55 140.68 54859.18 88888.00 2013-06-10 07:36:40.750 161 12632.52 140.62 54859.12 88888.00 2013-06-10 07:36:40.875 161 12632.52 140.60 54859.12 88888.00 2013-06-10 07:36:41.000 161 12632.55 140.62 54859.12 88888.00 2013-06-10 07:36:41.125 161 12632.55 140.60 54859.12 88888.00 2013-06-10 07:36:41.250 161 12632.50 140.60 54859.15 88888.00 2013-06-10 07:36:41.375 161 12632.58 140.68 54859.18 88888.00 2013-06-10 07:36:41.500 161 12632.58 140.65 54859.15 88888.00 2013-06-10 07:36:41.625 161 12632.58 140.62 54859.18 88888.00 2013-06-10 07:36:41.750 161 12632.58 140.60 54859.18 88888.00 2013-06-10 07:36:41.875 161 12632.60 140.62 54859.20 88888.00 2013-06-10 07:36:42.000 161 12632.58 140.62 54859.20 88888.00 2013-06-10 07:36:42.125 161 12632.58 140.60 54859.18 88888.00 2013-06-10 07:36:42.250 161 12632.60 140.57 54859.18 88888.00 2013-06-10 07:36:42.375 161 12632.70 140.65 54859.22 88888.00 2013-06-10 07:36:42.500 161 12632.73 140.68 54859.22 88888.00 2013-06-10 07:36:42.625 161 12632.60 140.60 54859.18 88888.00 2013-06-10 07:36:42.750 161 12632.52 140.55 54859.15 88888.00 2013-06-10 07:36:42.875 161 12632.50 140.50 54859.15 88888.00 2013-06-10 07:36:43.000 161 12632.58 140.53 54859.15 88888.00 2013-06-10 07:36:43.125 161 12632.60 140.57 54859.15 88888.00 2013-06-10 07:36:43.250 161 12632.55 140.53 54859.18 88888.00 2013-06-10 07:36:43.375 161 12632.55 140.53 54859.15 88888.00 2013-06-10 07:36:43.500 161 12632.58 140.57 54859.20 88888.00 2013-06-10 07:36:43.625 161 12632.62 140.60 54859.20 88888.00 2013-06-10 07:36:43.750 161 12632.58 140.55 54859.18 88888.00 2013-06-10 07:36:43.875 161 12632.55 140.55 54859.18 88888.00 2013-06-10 07:36:44.000 161 12632.50 140.55 54859.18 88888.00 2013-06-10 07:36:44.125 161 12632.45 140.55 54859.18 88888.00 2013-06-10 07:36:44.250 161 12632.45 140.55 54859.20 88888.00 2013-06-10 07:36:44.375 161 12632.48 140.55 54859.18 88888.00 2013-06-10 07:36:44.500 161 12632.45 140.55 54859.15 88888.00 2013-06-10 07:36:44.625 161 12632.42 140.50 54859.15 88888.00 2013-06-10 07:36:44.750 161 12632.50 140.55 54859.20 88888.00 2013-06-10 07:36:44.875 161 12632.55 140.53 54859.20 88888.00 2013-06-10 07:36:45.000 161 12632.50 140.50 54859.18 88888.00 2013-06-10 07:36:45.125 161 12632.40 140.45 54859.15 88888.00 2013-06-10 07:36:45.250 161 12632.38 140.45 54859.15 88888.00 2013-06-10 07:36:45.375 161 12632.48 140.47 54859.18 88888.00 2013-06-10 07:36:45.500 161 12632.45 140.47 54859.18 88888.00 2013-06-10 07:36:45.625 161 12632.42 140.45 54859.15 88888.00 2013-06-10 07:36:45.750 161 12632.42 140.45 54859.18 88888.00 2013-06-10 07:36:45.875 161 12632.48 140.47 54859.18 88888.00 2013-06-10 07:36:46.000 161 12632.45 140.47 54859.18 88888.00 2013-06-10 07:36:46.125 161 12632.40 140.47 54859.18 88888.00 2013-06-10 07:36:46.250 161 12632.40 140.47 54859.20 88888.00 2013-06-10 07:36:46.375 161 12632.48 140.50 54859.20 88888.00 2013-06-10 07:36:46.500 161 12632.62 140.55 54859.22 88888.00 2013-06-10 07:36:46.625 161 12632.58 140.53 54859.22 88888.00 2013-06-10 07:36:46.750 161 12632.52 140.53 54859.20 88888.00 2013-06-10 07:36:46.875 161 12632.48 140.45 54859.18 88888.00 2013-06-10 07:36:47.000 161 12632.45 140.43 54859.15 88888.00 2013-06-10 07:36:47.125 161 12632.45 140.47 54859.15 88888.00 2013-06-10 07:36:47.250 161 12632.40 140.43 54859.15 88888.00 2013-06-10 07:36:47.375 161 12632.45 140.47 54859.18 88888.00 2013-06-10 07:36:47.500 161 12632.50 140.47 54859.18 88888.00 2013-06-10 07:36:47.625 161 12632.48 140.47 54859.20 88888.00 2013-06-10 07:36:47.750 161 12632.42 140.47 54859.18 88888.00 2013-06-10 07:36:47.875 161 12632.40 140.40 54859.15 88888.00 2013-06-10 07:36:48.000 161 12632.35 140.35 54859.15 88888.00 2013-06-10 07:36:48.125 161 12632.45 140.43 54859.20 88888.00 2013-06-10 07:36:48.250 161 12632.45 140.43 54859.20 88888.00 2013-06-10 07:36:48.375 161 12632.45 140.43 54859.18 88888.00 2013-06-10 07:36:48.500 161 12632.40 140.40 54859.15 88888.00 2013-06-10 07:36:48.625 161 12632.38 140.40 54859.18 88888.00 2013-06-10 07:36:48.750 161 12632.33 140.40 54859.18 88888.00 2013-06-10 07:36:48.875 161 12632.40 140.43 54859.18 88888.00 2013-06-10 07:36:49.000 161 12632.42 140.43 54859.15 88888.00 2013-06-10 07:36:49.125 161 12632.38 140.40 54859.15 88888.00 2013-06-10 07:36:49.250 161 12632.33 140.40 54859.15 88888.00 2013-06-10 07:36:49.375 161 12632.35 140.43 54859.15 88888.00 2013-06-10 07:36:49.500 161 12632.42 140.43 54859.15 88888.00 2013-06-10 07:36:49.625 161 12632.48 140.38 54859.15 88888.00 2013-06-10 07:36:49.750 161 12632.45 140.38 54859.15 88888.00 2013-06-10 07:36:49.875 161 12632.42 140.38 54859.15 88888.00 2013-06-10 07:36:50.000 161 12632.45 140.40 54859.15 88888.00 2013-06-10 07:36:50.125 161 12632.42 140.38 54859.18 88888.00 2013-06-10 07:36:50.250 161 12632.35 140.35 54859.18 88888.00 2013-06-10 07:36:50.375 161 12632.38 140.38 54859.18 88888.00 2013-06-10 07:36:50.500 161 12632.35 140.38 54859.18 88888.00 2013-06-10 07:36:50.625 161 12632.33 140.35 54859.18 88888.00 2013-06-10 07:36:50.750 161 12632.33 140.35 54859.18 88888.00 2013-06-10 07:36:50.875 161 12632.35 140.32 54859.18 88888.00 2013-06-10 07:36:51.000 161 12632.35 140.35 54859.18 88888.00 2013-06-10 07:36:51.125 161 12632.35 140.35 54859.18 88888.00 2013-06-10 07:36:51.250 161 12632.38 140.35 54859.15 88888.00 2013-06-10 07:36:51.375 161 12632.45 140.38 54859.18 88888.00 2013-06-10 07:36:51.500 161 12632.45 140.35 54859.20 88888.00 2013-06-10 07:36:51.625 161 12632.42 140.40 54859.22 88888.00 2013-06-10 07:36:51.750 161 12632.42 140.35 54859.18 88888.00 2013-06-10 07:36:51.875 161 12632.40 140.30 54859.15 88888.00 2013-06-10 07:36:52.000 161 12632.33 140.30 54859.12 88888.00 2013-06-10 07:36:52.125 161 12632.35 140.32 54859.15 88888.00 2013-06-10 07:36:52.250 161 12632.42 140.30 54859.18 88888.00 2013-06-10 07:36:52.375 161 12632.40 140.32 54859.18 88888.00 2013-06-10 07:36:52.500 161 12632.33 140.32 54859.18 88888.00 2013-06-10 07:36:52.625 161 12632.33 140.32 54859.18 88888.00 2013-06-10 07:36:52.750 161 12632.33 140.35 54859.15 88888.00 2013-06-10 07:36:52.875 161 12632.30 140.30 54859.15 88888.00 2013-06-10 07:36:53.000 161 12632.35 140.28 54859.12 88888.00 2013-06-10 07:36:53.125 161 12632.38 140.28 54859.15 88888.00 2013-06-10 07:36:53.250 161 12632.30 140.25 54859.18 88888.00 2013-06-10 07:36:53.375 161 12632.25 140.22 54859.12 88888.00 2013-06-10 07:36:53.500 161 12632.23 140.22 54859.15 88888.00 2013-06-10 07:36:53.625 161 12632.30 140.25 54859.18 88888.00 2013-06-10 07:36:53.750 161 12632.30 140.22 54859.15 88888.00 2013-06-10 07:36:53.875 161 12632.33 140.25 54859.15 88888.00 2013-06-10 07:36:54.000 161 12632.35 140.25 54859.18 88888.00 2013-06-10 07:36:54.125 161 12632.35 140.28 54859.22 88888.00 2013-06-10 07:36:54.250 161 12632.27 140.25 54859.20 88888.00 2013-06-10 07:36:54.375 161 12632.23 140.22 54859.18 88888.00 2013-06-10 07:36:54.500 161 12632.12 140.22 54859.15 88888.00 2013-06-10 07:36:54.625 161 12632.12 140.20 54859.15 88888.00 2013-06-10 07:36:54.750 161 12632.20 140.22 54859.18 88888.00 2013-06-10 07:36:54.875 161 12632.25 140.22 54859.18 88888.00 2013-06-10 07:36:55.000 161 12632.25 140.22 54859.18 88888.00 2013-06-10 07:36:55.125 161 12632.27 140.18 54859.18 88888.00 2013-06-10 07:36:55.250 161 12632.30 140.22 54859.20 88888.00 2013-06-10 07:36:55.375 161 12632.38 140.28 54859.22 88888.00 2013-06-10 07:36:55.500 161 12632.35 140.22 54859.20 88888.00 2013-06-10 07:36:55.625 161 12632.27 140.20 54859.18 88888.00 2013-06-10 07:36:55.750 161 12632.27 140.18 54859.20 88888.00 2013-06-10 07:36:55.875 161 12632.33 140.22 54859.18 88888.00 2013-06-10 07:36:56.000 161 12632.30 140.20 54859.15 88888.00 2013-06-10 07:36:56.125 161 12632.23 140.22 54859.20 88888.00 2013-06-10 07:36:56.250 161 12632.15 140.22 54859.20 88888.00 2013-06-10 07:36:56.375 161 12632.10 140.20 54859.18 88888.00 2013-06-10 07:36:56.500 161 12632.10 140.12 54859.18 88888.00 2013-06-10 07:36:56.625 161 12632.20 140.15 54859.18 88888.00 2013-06-10 07:36:56.750 161 12632.27 140.18 54859.18 88888.00 2013-06-10 07:36:56.875 161 12632.27 140.18 54859.18 88888.00 2013-06-10 07:36:57.000 161 12632.25 140.15 54859.18 88888.00 2013-06-10 07:36:57.125 161 12632.17 140.10 54859.12 88888.00 2013-06-10 07:36:57.250 161 12632.10 140.07 54859.12 88888.00 2013-06-10 07:36:57.375 161 12632.12 140.07 54859.12 88888.00 2013-06-10 07:36:57.500 161 12632.20 140.07 54859.15 88888.00 2013-06-10 07:36:57.625 161 12632.33 140.15 54859.18 88888.00 2013-06-10 07:36:57.750 161 12632.30 140.20 54859.20 88888.00 2013-06-10 07:36:57.875 161 12632.27 140.22 54859.20 88888.00 2013-06-10 07:36:58.000 161 12632.20 140.18 54859.15 88888.00 2013-06-10 07:36:58.125 161 12632.15 140.12 54859.12 88888.00 2013-06-10 07:36:58.250 161 12632.10 140.05 54859.12 88888.00 2013-06-10 07:36:58.375 161 12632.15 140.03 54859.12 88888.00 2013-06-10 07:36:58.500 161 12632.17 140.07 54859.12 88888.00 2013-06-10 07:36:58.625 161 12632.17 140.10 54859.15 88888.00 2013-06-10 07:36:58.750 161 12632.17 140.10 54859.15 88888.00 2013-06-10 07:36:58.875 161 12632.15 140.07 54859.15 88888.00 2013-06-10 07:36:59.000 161 12632.12 140.05 54859.12 88888.00 2013-06-10 07:36:59.125 161 12632.17 140.07 54859.18 88888.00 2013-06-10 07:36:59.250 161 12632.15 140.03 54859.15 88888.00 2013-06-10 07:36:59.375 161 12632.25 140.07 54859.18 88888.00 2013-06-10 07:36:59.500 161 12632.27 140.10 54859.18 88888.00 2013-06-10 07:36:59.625 161 12632.20 140.07 54859.18 88888.00 2013-06-10 07:36:59.750 161 12632.12 140.03 54859.15 88888.00 2013-06-10 07:36:59.875 161 12632.12 140.05 54859.18 88888.00 2013-06-10 07:37:00.000 161 12632.12 140.07 54859.20 88888.00 2013-06-10 07:37:00.125 161 12632.17 140.07 54859.20 88888.00 2013-06-10 07:37:00.250 161 12632.23 140.10 54859.20 88888.00 2013-06-10 07:37:00.375 161 12632.25 140.10 54859.20 88888.00 2013-06-10 07:37:00.500 161 12632.15 140.07 54859.12 88888.00 2013-06-10 07:37:00.625 161 12632.10 140.03 54859.12 88888.00 2013-06-10 07:37:00.750 161 12632.12 140.03 54859.15 88888.00 2013-06-10 07:37:00.875 161 12632.15 140.03 54859.15 88888.00 2013-06-10 07:37:01.000 161 12632.23 140.05 54859.18 88888.00 2013-06-10 07:37:01.125 161 12632.25 140.05 54859.20 88888.00 2013-06-10 07:37:01.250 161 12632.20 140.03 54859.18 88888.00 2013-06-10 07:37:01.375 161 12632.15 140.00 54859.15 88888.00 2013-06-10 07:37:01.500 161 12632.15 140.03 54859.15 88888.00 2013-06-10 07:37:01.625 161 12632.10 140.00 54859.15 88888.00 2013-06-10 07:37:01.750 161 12632.10 140.00 54859.15 88888.00 2013-06-10 07:37:01.875 161 12632.15 140.00 54859.15 88888.00 2013-06-10 07:37:02.000 161 12632.15 140.00 54859.12 88888.00 2013-06-10 07:37:02.125 161 12632.15 140.00 54859.15 88888.00 2013-06-10 07:37:02.250 161 12632.12 140.00 54859.18 88888.00 2013-06-10 07:37:02.375 161 12632.12 139.95 54859.15 88888.00 2013-06-10 07:37:02.500 161 12632.05 139.95 54859.12 88888.00 2013-06-10 07:37:02.625 161 12631.98 139.93 54859.12 88888.00 2013-06-10 07:37:02.750 161 12632.05 139.97 54859.15 88888.00 2013-06-10 07:37:02.875 161 12632.15 140.00 54859.20 88888.00 2013-06-10 07:37:03.000 161 12632.12 139.97 54859.18 88888.00 2013-06-10 07:37:03.125 161 12632.08 139.97 54859.15 88888.00 2013-06-10 07:37:03.250 161 12632.08 139.93 54859.15 88888.00 2013-06-10 07:37:03.375 161 12632.12 139.95 54859.15 88888.00 2013-06-10 07:37:03.500 161 12632.05 139.95 54859.15 88888.00 2013-06-10 07:37:03.625 161 12632.00 139.95 54859.15 88888.00 2013-06-10 07:37:03.750 161 12632.08 139.97 54859.18 88888.00 2013-06-10 07:37:03.875 161 12632.08 139.97 54859.18 88888.00 2013-06-10 07:37:04.000 161 12632.10 139.95 54859.12 88888.00 2013-06-10 07:37:04.125 161 12632.08 139.90 54859.10 88888.00 2013-06-10 07:37:04.250 161 12632.08 139.93 54859.15 88888.00 2013-06-10 07:37:04.375 161 12632.12 139.97 54859.15 88888.00 2013-06-10 07:37:04.500 161 12632.05 139.95 54859.12 88888.00 2013-06-10 07:37:04.625 161 12631.98 139.93 54859.15 88888.00 2013-06-10 07:37:04.750 161 12632.02 139.97 54859.15 88888.00 2013-06-10 07:37:04.875 161 12632.12 140.00 54859.18 88888.00 2013-06-10 07:37:05.000 161 12632.12 139.95 54859.12 88888.00 2013-06-10 07:37:05.125 161 12632.10 139.95 54859.12 88888.00 2013-06-10 07:37:05.250 161 12632.05 139.95 54859.18 88888.00 2013-06-10 07:37:05.375 161 12632.02 139.95 54859.18 88888.00 2013-06-10 07:37:05.500 161 12632.05 139.93 54859.15 88888.00 2013-06-10 07:37:05.625 161 12632.02 139.90 54859.15 88888.00 2013-06-10 07:37:05.750 161 12631.98 139.93 54859.18 88888.00 2013-06-10 07:37:05.875 161 12631.98 139.88 54859.18 88888.00 2013-06-10 07:37:06.000 161 12631.98 139.88 54859.10 88888.00 2013-06-10 07:37:06.125 161 12632.02 139.88 54859.12 88888.00 2013-06-10 07:37:06.250 161 12632.05 139.90 54859.18 88888.00 2013-06-10 07:37:06.375 161 12632.02 139.90 54859.18 88888.00 2013-06-10 07:37:06.500 161 12632.00 139.90 54859.20 88888.00 2013-06-10 07:37:06.625 161 12632.00 139.88 54859.15 88888.00 2013-06-10 07:37:06.750 161 12632.00 139.88 54859.18 88888.00 2013-06-10 07:37:06.875 161 12632.02 139.90 54859.20 88888.00 2013-06-10 07:37:07.000 161 12632.02 139.88 54859.15 88888.00 2013-06-10 07:37:07.125 161 12632.00 139.82 54859.12 88888.00 2013-06-10 07:37:07.250 161 12632.05 139.82 54859.15 88888.00 2013-06-10 07:37:07.375 161 12632.10 139.78 54859.15 88888.00 2013-06-10 07:37:07.500 161 12632.02 139.75 54859.10 88888.00 2013-06-10 07:37:07.625 161 12631.95 139.82 54859.15 88888.00 2013-06-10 07:37:07.750 161 12631.95 139.85 54859.18 88888.00 2013-06-10 07:37:07.875 161 12632.00 139.80 54859.12 88888.00 2013-06-10 07:37:08.000 161 12632.10 139.80 54859.10 88888.00 2013-06-10 07:37:08.125 161 12632.10 139.80 54859.10 88888.00 2013-06-10 07:37:08.250 161 12632.08 139.82 54859.12 88888.00 2013-06-10 07:37:08.375 161 12632.10 139.88 54859.12 88888.00 2013-06-10 07:37:08.500 161 12632.05 139.88 54859.10 88888.00 2013-06-10 07:37:08.625 161 12632.05 139.82 54859.12 88888.00 2013-06-10 07:37:08.750 161 12632.08 139.80 54859.12 88888.00 2013-06-10 07:37:08.875 161 12632.05 139.80 54859.15 88888.00 2013-06-10 07:37:09.000 161 12632.08 139.85 54859.12 88888.00 2013-06-10 07:37:09.125 161 12632.05 139.82 54859.15 88888.00 2013-06-10 07:37:09.250 161 12632.02 139.85 54859.18 88888.00 2013-06-10 07:37:09.375 161 12632.05 139.85 54859.15 88888.00 2013-06-10 07:37:09.500 161 12632.02 139.82 54859.12 88888.00 2013-06-10 07:37:09.625 161 12632.08 139.82 54859.15 88888.00 2013-06-10 07:37:09.750 161 12632.12 139.82 54859.15 88888.00 2013-06-10 07:37:09.875 161 12632.02 139.80 54859.15 88888.00 2013-06-10 07:37:10.000 161 12632.00 139.80 54859.15 88888.00 2013-06-10 07:37:10.125 161 12631.98 139.80 54859.18 88888.00 2013-06-10 07:37:10.250 161 12632.00 139.75 54859.12 88888.00 2013-06-10 07:37:10.375 161 12632.00 139.72 54859.12 88888.00 2013-06-10 07:37:10.500 161 12632.05 139.72 54859.12 88888.00 2013-06-10 07:37:10.625 161 12632.02 139.70 54859.10 88888.00 2013-06-10 07:37:10.750 161 12632.00 139.70 54859.07 88888.00 2013-06-10 07:37:10.875 161 12632.00 139.65 54859.07 88888.00 2013-06-10 07:37:11.000 161 12631.98 139.70 54859.05 88888.00 2013-06-10 07:37:11.125 161 12631.98 139.75 54859.10 88888.00 2013-06-10 07:37:11.250 161 12631.92 139.75 54859.10 88888.00 2013-06-10 07:37:11.375 161 12631.95 139.75 54859.10 88888.00 2013-06-10 07:37:11.500 161 12632.00 139.72 54859.10 88888.00 2013-06-10 07:37:11.625 161 12632.00 139.70 54859.10 88888.00 2013-06-10 07:37:11.750 161 12631.98 139.68 54859.10 88888.00 2013-06-10 07:37:11.875 161 12631.98 139.68 54859.12 88888.00 2013-06-10 07:37:12.000 161 12631.98 139.70 54859.07 88888.00 2013-06-10 07:37:12.125 161 12631.95 139.68 54859.10 88888.00 2013-06-10 07:37:12.250 161 12631.92 139.65 54859.07 88888.00 2013-06-10 07:37:12.375 161 12631.98 139.68 54859.10 88888.00 2013-06-10 07:37:12.500 161 12632.02 139.75 54859.10 88888.00 2013-06-10 07:37:12.625 161 12632.10 139.72 54859.10 88888.00 2013-06-10 07:37:12.750 161 12632.05 139.70 54859.10 88888.00 2013-06-10 07:37:12.875 161 12631.92 139.65 54859.10 88888.00 2013-06-10 07:37:13.000 161 12631.88 139.62 54859.07 88888.00 2013-06-10 07:37:13.125 161 12631.92 139.68 54859.07 88888.00 2013-06-10 07:37:13.250 161 12631.95 139.72 54859.12 88888.00 2013-06-10 07:37:13.375 161 12631.95 139.72 54859.15 88888.00 2013-06-10 07:37:13.500 161 12631.92 139.70 54859.12 88888.00 2013-06-10 07:37:13.625 161 12631.88 139.62 54859.07 88888.00 2013-06-10 07:37:13.750 161 12631.90 139.57 54859.07 88888.00 2013-06-10 07:37:13.875 161 12631.98 139.62 54859.07 88888.00 2013-06-10 07:37:14.000 161 12632.00 139.65 54859.12 88888.00 2013-06-10 07:37:14.125 161 12631.98 139.65 54859.12 88888.00 2013-06-10 07:37:14.250 161 12631.85 139.60 54859.07 88888.00 2013-06-10 07:37:14.375 161 12631.90 139.60 54859.07 88888.00 2013-06-10 07:37:14.500 161 12631.88 139.57 54859.07 88888.00 2013-06-10 07:37:14.625 161 12631.85 139.55 54859.05 88888.00 2013-06-10 07:37:14.750 161 12631.83 139.55 54859.05 88888.00 2013-06-10 07:37:14.875 161 12631.85 139.60 54859.10 88888.00 2013-06-10 07:37:15.000 161 12631.83 139.60 54859.07 88888.00 2013-06-10 07:37:15.125 161 12631.80 139.60 54859.07 88888.00 2013-06-10 07:37:15.250 161 12631.80 139.60 54859.05 88888.00 2013-06-10 07:37:15.375 161 12631.85 139.62 54859.07 88888.00 2013-06-10 07:37:15.500 161 12631.90 139.60 54859.10 88888.00 2013-06-10 07:37:15.625 161 12631.92 139.62 54859.10 88888.00 2013-06-10 07:37:15.750 161 12631.92 139.57 54859.05 88888.00 2013-06-10 07:37:15.875 161 12631.92 139.53 54859.07 88888.00 2013-06-10 07:37:16.000 161 12631.95 139.57 54859.05 88888.00 2013-06-10 07:37:16.125 161 12631.90 139.57 54859.07 88888.00 2013-06-10 07:37:16.250 161 12631.85 139.55 54859.05 88888.00 2013-06-10 07:37:16.375 161 12631.83 139.53 54859.03 88888.00 2013-06-10 07:37:16.500 161 12631.77 139.53 54859.03 88888.00 2013-06-10 07:37:16.625 161 12631.75 139.53 54859.05 88888.00 2013-06-10 07:37:16.750 161 12631.77 139.57 54859.07 88888.00 2013-06-10 07:37:16.875 161 12631.85 139.55 54859.05 88888.00 2013-06-10 07:37:17.000 161 12631.90 139.53 54859.03 88888.00 2013-06-10 07:37:17.125 161 12631.90 139.50 54859.00 88888.00 2013-06-10 07:37:17.250 161 12631.83 139.43 54858.97 88888.00 2013-06-10 07:37:17.375 161 12631.85 139.45 54859.03 88888.00 2013-06-10 07:37:17.500 161 12631.77 139.50 54859.05 88888.00 2013-06-10 07:37:17.625 161 12631.73 139.50 54859.05 88888.00 2013-06-10 07:37:17.750 161 12631.75 139.47 54859.05 88888.00 2013-06-10 07:37:17.875 161 12631.73 139.50 54859.10 88888.00 2013-06-10 07:37:18.000 161 12631.73 139.47 54859.07 88888.00 2013-06-10 07:37:18.125 161 12631.67 139.50 54859.10 88888.00 2013-06-10 07:37:18.250 161 12631.62 139.47 54859.07 88888.00 2013-06-10 07:37:18.375 161 12631.70 139.50 54859.10 88888.00 2013-06-10 07:37:18.500 161 12631.77 139.50 54859.05 88888.00 2013-06-10 07:37:18.625 161 12631.73 139.47 54859.03 88888.00 2013-06-10 07:37:18.750 161 12631.67 139.47 54859.05 88888.00 2013-06-10 07:37:18.875 161 12631.65 139.50 54859.05 88888.00 2013-06-10 07:37:19.000 161 12631.70 139.53 54859.05 88888.00 2013-06-10 07:37:19.125 161 12631.73 139.53 54859.05 88888.00 2013-06-10 07:37:19.250 161 12631.67 139.45 54859.03 88888.00 2013-06-10 07:37:19.375 161 12631.70 139.45 54859.00 88888.00 2013-06-10 07:37:19.500 161 12631.75 139.45 54859.00 88888.00 2013-06-10 07:37:19.625 161 12631.67 139.43 54858.95 88888.00 2013-06-10 07:37:19.750 161 12631.65 139.45 54859.00 88888.00 2013-06-10 07:37:19.875 161 12631.67 139.45 54859.03 88888.00 2013-06-10 07:37:20.000 161 12631.75 139.45 54859.03 88888.00 2013-06-10 07:37:20.125 161 12631.75 139.45 54859.00 88888.00 2013-06-10 07:37:20.250 161 12631.70 139.40 54858.97 88888.00 2013-06-10 07:37:20.375 161 12631.65 139.40 54858.97 88888.00 2013-06-10 07:37:20.500 161 12631.67 139.47 54859.03 88888.00 2013-06-10 07:37:20.625 161 12631.70 139.50 54859.03 88888.00 2013-06-10 07:37:20.750 161 12631.70 139.50 54859.05 88888.00 2013-06-10 07:37:20.875 161 12631.70 139.45 54859.05 88888.00 2013-06-10 07:37:21.000 161 12631.65 139.38 54859.00 88888.00 2013-06-10 07:37:21.125 161 12631.60 139.38 54859.03 88888.00 2013-06-10 07:37:21.250 161 12631.62 139.38 54859.03 88888.00 2013-06-10 07:37:21.375 161 12631.67 139.43 54859.00 88888.00 2013-06-10 07:37:21.500 161 12631.70 139.40 54859.00 88888.00 2013-06-10 07:37:21.625 161 12631.70 139.35 54858.97 88888.00 2013-06-10 07:37:21.750 161 12631.67 139.35 54858.97 88888.00 2013-06-10 07:37:21.875 161 12631.62 139.35 54858.97 88888.00 2013-06-10 07:37:22.000 161 12631.60 139.35 54858.97 88888.00 2013-06-10 07:37:22.125 161 12631.60 139.40 54859.00 88888.00 2013-06-10 07:37:22.250 161 12631.55 139.38 54859.00 88888.00 2013-06-10 07:37:22.375 161 12631.60 139.38 54858.97 88888.00 2013-06-10 07:37:22.500 161 12631.65 139.38 54858.97 88888.00 2013-06-10 07:37:22.625 161 12631.60 139.38 54858.95 88888.00 2013-06-10 07:37:22.750 161 12631.50 139.35 54858.95 88888.00 2013-06-10 07:37:22.875 161 12631.50 139.35 54858.93 88888.00 2013-06-10 07:37:23.000 161 12631.52 139.35 54858.93 88888.00 2013-06-10 07:37:23.125 161 12631.48 139.32 54858.93 88888.00 2013-06-10 07:37:23.250 161 12631.45 139.32 54858.95 88888.00 2013-06-10 07:37:23.375 161 12631.42 139.32 54858.95 88888.00 2013-06-10 07:37:23.500 161 12631.40 139.32 54858.95 88888.00 2013-06-10 07:37:23.625 161 12631.45 139.32 54858.95 88888.00 2013-06-10 07:37:23.750 161 12631.42 139.28 54858.95 88888.00 2013-06-10 07:37:23.875 161 12631.48 139.32 54858.97 88888.00 2013-06-10 07:37:24.000 161 12631.48 139.35 54858.97 88888.00 2013-06-10 07:37:24.125 161 12631.48 139.32 54858.97 88888.00 2013-06-10 07:37:24.250 161 12631.40 139.30 54858.97 88888.00 2013-06-10 07:37:24.375 161 12631.38 139.30 54858.95 88888.00 2013-06-10 07:37:24.500 161 12631.38 139.32 54858.95 88888.00 2013-06-10 07:37:24.625 161 12631.38 139.38 54858.97 88888.00 2013-06-10 07:37:24.750 161 12631.40 139.38 54858.95 88888.00 2013-06-10 07:37:24.875 161 12631.40 139.32 54858.97 88888.00 2013-06-10 07:37:25.000 161 12631.50 139.35 54858.97 88888.00 2013-06-10 07:37:25.125 161 12631.52 139.32 54858.97 88888.00 2013-06-10 07:37:25.250 161 12631.50 139.30 54859.00 88888.00 2013-06-10 07:37:25.375 161 12631.50 139.30 54859.00 88888.00 2013-06-10 07:37:25.500 161 12631.48 139.30 54859.00 88888.00 2013-06-10 07:37:25.625 161 12631.52 139.32 54859.00 88888.00 2013-06-10 07:37:25.750 161 12631.48 139.25 54858.93 88888.00 2013-06-10 07:37:25.875 161 12631.42 139.20 54858.93 88888.00 2013-06-10 07:37:26.000 161 12631.50 139.25 54858.95 88888.00 2013-06-10 07:37:26.125 161 12631.50 139.28 54858.95 88888.00 2013-06-10 07:37:26.250 161 12631.42 139.22 54858.93 88888.00 2013-06-10 07:37:26.375 161 12631.42 139.20 54858.93 88888.00 2013-06-10 07:37:26.500 161 12631.42 139.18 54858.90 88888.00 2013-06-10 07:37:26.625 161 12631.45 139.22 54858.95 88888.00 2013-06-10 07:37:26.750 161 12631.48 139.25 54858.97 88888.00 2013-06-10 07:37:26.875 161 12631.42 139.22 54858.97 88888.00 2013-06-10 07:37:27.000 161 12631.45 139.22 54858.93 88888.00 2013-06-10 07:37:27.125 161 12631.50 139.20 54858.95 88888.00 2013-06-10 07:37:27.250 161 12631.50 139.22 54858.97 88888.00 2013-06-10 07:37:27.375 161 12631.48 139.20 54858.95 88888.00 2013-06-10 07:37:27.500 161 12631.50 139.22 54858.95 88888.00 2013-06-10 07:37:27.625 161 12631.50 139.25 54858.97 88888.00 2013-06-10 07:37:27.750 161 12631.42 139.20 54858.95 88888.00 2013-06-10 07:37:27.875 161 12631.35 139.18 54858.93 88888.00 2013-06-10 07:37:28.000 161 12631.40 139.20 54858.97 88888.00 2013-06-10 07:37:28.125 161 12631.45 139.22 54858.97 88888.00 2013-06-10 07:37:28.250 161 12631.50 139.20 54858.95 88888.00 2013-06-10 07:37:28.375 161 12631.52 139.15 54858.90 88888.00 2013-06-10 07:37:28.500 161 12631.52 139.20 54858.93 88888.00 2013-06-10 07:37:28.625 161 12631.50 139.20 54858.93 88888.00 2013-06-10 07:37:28.750 161 12631.50 139.18 54858.93 88888.00 2013-06-10 07:37:28.875 161 12631.48 139.18 54858.93 88888.00 2013-06-10 07:37:29.000 161 12631.42 139.20 54858.93 88888.00 2013-06-10 07:37:29.125 161 12631.48 139.20 54858.90 88888.00 2013-06-10 07:37:29.250 161 12631.45 139.15 54858.93 88888.00 2013-06-10 07:37:29.375 161 12631.30 139.12 54858.88 88888.00 2013-06-10 07:37:29.500 161 12631.27 139.10 54858.88 88888.00 2013-06-10 07:37:29.625 161 12631.33 139.18 54858.90 88888.00 2013-06-10 07:37:29.750 161 12631.45 139.20 54858.90 88888.00 2013-06-10 07:37:29.875 161 12631.38 139.12 54858.90 88888.00 2013-06-10 07:37:30.000 161 12631.38 139.12 54858.90 88888.00 2013-06-10 07:37:30.125 161 12631.40 139.12 54858.93 88888.00 2013-06-10 07:37:30.250 161 12631.38 139.18 54858.90 88888.00 2013-06-10 07:37:30.375 161 12631.33 139.12 54858.85 88888.00 2013-06-10 07:37:30.500 161 12631.33 139.10 54858.85 88888.00 2013-06-10 07:37:30.625 161 12631.27 139.10 54858.88 88888.00 2013-06-10 07:37:30.750 161 12631.27 139.15 54858.88 88888.00 2013-06-10 07:37:30.875 161 12631.35 139.15 54858.85 88888.00 2013-06-10 07:37:31.000 161 12631.40 139.07 54858.88 88888.00 2013-06-10 07:37:31.125 161 12631.42 139.10 54858.88 88888.00 2013-06-10 07:37:31.250 161 12631.40 139.10 54858.90 88888.00 2013-06-10 07:37:31.375 161 12631.40 139.07 54858.90 88888.00 2013-06-10 07:37:31.500 161 12631.33 139.03 54858.82 88888.00 2013-06-10 07:37:31.625 161 12631.30 139.00 54858.82 88888.00 2013-06-10 07:37:31.750 161 12631.27 139.07 54858.85 88888.00 2013-06-10 07:37:31.875 161 12631.25 139.07 54858.85 88888.00 2013-06-10 07:37:32.000 161 12631.30 139.03 54858.82 88888.00 2013-06-10 07:37:32.125 161 12631.33 139.03 54858.82 88888.00 2013-06-10 07:37:32.250 161 12631.27 139.03 54858.82 88888.00 2013-06-10 07:37:32.375 161 12631.33 139.03 54858.82 88888.00 2013-06-10 07:37:32.500 161 12631.30 139.03 54858.80 88888.00 2013-06-10 07:37:32.625 161 12631.23 139.00 54858.80 88888.00 2013-06-10 07:37:32.750 161 12631.23 139.05 54858.85 88888.00 2013-06-10 07:37:32.875 161 12631.23 139.05 54858.80 88888.00 2013-06-10 07:37:33.000 161 12631.17 139.03 54858.78 88888.00 2013-06-10 07:37:33.125 161 12631.17 139.03 54858.80 88888.00 2013-06-10 07:37:33.250 161 12631.20 139.00 54858.80 88888.00 2013-06-10 07:37:33.375 161 12631.20 139.00 54858.78 88888.00 2013-06-10 07:37:33.500 161 12631.23 139.00 54858.80 88888.00 2013-06-10 07:37:33.625 161 12631.25 139.05 54858.80 88888.00 2013-06-10 07:37:33.750 161 12631.17 139.00 54858.78 88888.00 2013-06-10 07:37:33.875 161 12631.17 139.00 54858.80 88888.00 2013-06-10 07:37:34.000 161 12631.25 138.97 54858.80 88888.00 2013-06-10 07:37:34.125 161 12631.25 138.95 54858.78 88888.00 2013-06-10 07:37:34.250 161 12631.25 138.95 54858.80 88888.00 2013-06-10 07:37:34.375 161 12631.30 138.97 54858.80 88888.00 2013-06-10 07:37:34.500 161 12631.33 138.95 54858.82 88888.00 2013-06-10 07:37:34.625 161 12631.27 138.95 54858.85 88888.00 2013-06-10 07:37:34.750 161 12631.27 139.00 54858.82 88888.00 2013-06-10 07:37:34.875 161 12631.30 138.97 54858.85 88888.00 2013-06-10 07:37:35.000 161 12631.23 138.97 54858.82 88888.00 2013-06-10 07:37:35.125 161 12631.17 138.97 54858.82 88888.00 2013-06-10 07:37:35.250 161 12631.17 138.95 54858.82 88888.00 2013-06-10 07:37:35.375 161 12631.23 139.00 54858.85 88888.00 2013-06-10 07:37:35.500 161 12631.27 138.95 54858.80 88888.00 2013-06-10 07:37:35.625 161 12631.20 138.90 54858.75 88888.00 2013-06-10 07:37:35.750 161 12631.15 138.90 54858.75 88888.00 2013-06-10 07:37:35.875 161 12631.12 138.88 54858.78 88888.00 2013-06-10 07:37:36.000 161 12631.12 138.88 54858.75 88888.00 2013-06-10 07:37:36.125 161 12631.20 138.93 54858.80 88888.00 2013-06-10 07:37:36.250 161 12631.17 138.90 54858.80 88888.00 2013-06-10 07:37:36.375 161 12631.17 138.95 54858.82 88888.00 2013-06-10 07:37:36.500 161 12631.17 138.95 54858.82 88888.00 2013-06-10 07:37:36.625 161 12631.17 138.82 54858.78 88888.00 2013-06-10 07:37:36.750 161 12631.23 138.88 54858.78 88888.00 2013-06-10 07:37:36.875 161 12631.20 138.93 54858.78 88888.00 2013-06-10 07:37:37.000 161 12631.12 138.88 54858.75 88888.00 2013-06-10 07:37:37.125 161 12631.10 138.85 54858.75 88888.00 2013-06-10 07:37:37.250 161 12631.15 138.85 54858.80 88888.00 2013-06-10 07:37:37.375 161 12631.20 138.88 54858.78 88888.00 2013-06-10 07:37:37.500 161 12631.20 138.88 54858.75 88888.00 2013-06-10 07:37:37.625 161 12631.17 138.88 54858.72 88888.00 2013-06-10 07:37:37.750 161 12631.17 138.85 54858.70 88888.00 2013-06-10 07:37:37.875 161 12631.15 138.85 54858.70 88888.00 2013-06-10 07:37:38.000 161 12631.15 138.88 54858.72 88888.00 2013-06-10 07:37:38.125 161 12631.17 138.88 54858.72 88888.00 2013-06-10 07:37:38.250 161 12631.17 138.82 54858.75 88888.00 2013-06-10 07:37:38.375 161 12631.20 138.85 54858.72 88888.00 2013-06-10 07:37:38.500 161 12631.23 138.85 54858.70 88888.00 2013-06-10 07:37:38.625 161 12631.27 138.82 54858.68 88888.00 2013-06-10 07:37:38.750 161 12631.23 138.78 54858.65 88888.00 2013-06-10 07:37:38.875 161 12631.20 138.78 54858.68 88888.00 2013-06-10 07:37:39.000 161 12631.20 138.80 54858.68 88888.00 2013-06-10 07:37:39.125 161 12631.12 138.85 54858.68 88888.00 2013-06-10 07:37:39.250 161 12631.10 138.80 54858.65 88888.00 2013-06-10 07:37:39.375 161 12631.12 138.85 54858.70 88888.00 2013-06-10 07:37:39.500 161 12631.15 138.85 54858.68 88888.00 2013-06-10 07:37:39.625 161 12631.12 138.82 54858.65 88888.00 2013-06-10 07:37:39.750 161 12631.15 138.80 54858.65 88888.00 2013-06-10 07:37:39.875 161 12631.17 138.78 54858.68 88888.00 2013-06-10 07:37:40.000 161 12631.15 138.78 54858.68 88888.00 2013-06-10 07:37:40.125 161 12631.10 138.78 54858.70 88888.00 2013-06-10 07:37:40.250 161 12631.05 138.72 54858.70 88888.00 2013-06-10 07:37:40.375 161 12631.15 138.80 54858.72 88888.00 2013-06-10 07:37:40.500 161 12631.12 138.78 54858.68 88888.00 2013-06-10 07:37:40.625 161 12630.98 138.70 54858.65 88888.00 2013-06-10 07:37:40.750 161 12631.00 138.72 54858.65 88888.00 2013-06-10 07:37:40.875 161 12631.08 138.75 54858.65 88888.00 2013-06-10 07:37:41.000 161 12631.10 138.65 54858.62 88888.00 2013-06-10 07:37:41.125 161 12631.08 138.65 54858.62 88888.00 2013-06-10 07:37:41.250 161 12631.05 138.65 54858.65 88888.00 2013-06-10 07:37:41.375 161 12631.08 138.70 54858.68 88888.00 2013-06-10 07:37:41.500 161 12631.10 138.72 54858.68 88888.00 2013-06-10 07:37:41.625 161 12631.10 138.75 54858.70 88888.00 2013-06-10 07:37:41.750 161 12631.10 138.72 54858.68 88888.00 2013-06-10 07:37:41.875 161 12631.02 138.75 54858.62 88888.00 2013-06-10 07:37:42.000 161 12631.00 138.68 54858.62 88888.00 2013-06-10 07:37:42.125 161 12631.02 138.70 54858.62 88888.00 2013-06-10 07:37:42.250 161 12631.10 138.70 54858.62 88888.00 2013-06-10 07:37:42.375 161 12631.08 138.70 54858.62 88888.00 2013-06-10 07:37:42.500 161 12631.02 138.68 54858.62 88888.00 2013-06-10 07:37:42.625 161 12631.00 138.65 54858.60 88888.00 2013-06-10 07:37:42.750 161 12630.98 138.65 54858.62 88888.00 2013-06-10 07:37:42.875 161 12630.98 138.65 54858.65 88888.00 2013-06-10 07:37:43.000 161 12630.98 138.65 54858.65 88888.00 2013-06-10 07:37:43.125 161 12631.00 138.65 54858.62 88888.00 2013-06-10 07:37:43.250 161 12631.05 138.60 54858.62 88888.00 2013-06-10 07:37:43.375 161 12631.05 138.57 54858.60 88888.00 2013-06-10 07:37:43.500 161 12630.98 138.55 54858.60 88888.00 2013-06-10 07:37:43.625 161 12631.05 138.60 54858.60 88888.00 2013-06-10 07:37:43.750 161 12631.08 138.60 54858.60 88888.00 2013-06-10 07:37:43.875 161 12631.08 138.55 54858.65 88888.00 2013-06-10 07:37:44.000 161 12631.08 138.60 54858.60 88888.00 2013-06-10 07:37:44.125 161 12631.08 138.60 54858.60 88888.00 2013-06-10 07:37:44.250 161 12631.10 138.62 54858.62 88888.00 2013-06-10 07:37:44.375 161 12631.15 138.62 54858.57 88888.00 2013-06-10 07:37:44.500 161 12631.12 138.62 54858.60 88888.00 2013-06-10 07:37:44.625 161 12631.08 138.62 54858.60 88888.00 2013-06-10 07:37:44.750 161 12631.00 138.62 54858.60 88888.00 2013-06-10 07:37:44.875 161 12631.05 138.62 54858.62 88888.00 2013-06-10 07:37:45.000 161 12631.08 138.55 54858.55 88888.00 2013-06-10 07:37:45.125 161 12631.12 138.55 54858.55 88888.00 2013-06-10 07:37:45.250 161 12631.12 138.55 54858.55 88888.00 2013-06-10 07:37:45.375 161 12631.05 138.55 54858.55 88888.00 2013-06-10 07:37:45.500 161 12631.02 138.55 54858.55 88888.00 2013-06-10 07:37:45.625 161 12631.10 138.55 54858.55 88888.00 2013-06-10 07:37:45.750 161 12631.10 138.55 54858.53 88888.00 2013-06-10 07:37:45.875 161 12630.98 138.50 54858.53 88888.00 2013-06-10 07:37:46.000 161 12630.92 138.53 54858.53 88888.00 2013-06-10 07:37:46.125 161 12630.90 138.50 54858.53 88888.00 2013-06-10 07:37:46.250 161 12630.92 138.47 54858.55 88888.00 2013-06-10 07:37:46.375 161 12631.00 138.50 54858.53 88888.00 2013-06-10 07:37:46.500 161 12631.00 138.50 54858.50 88888.00 2013-06-10 07:37:46.625 161 12630.98 138.50 54858.50 88888.00 2013-06-10 07:37:46.750 161 12631.02 138.50 54858.55 88888.00 2013-06-10 07:37:46.875 161 12631.08 138.50 54858.55 88888.00 2013-06-10 07:37:47.000 161 12630.95 138.47 54858.50 88888.00 2013-06-10 07:37:47.125 161 12630.90 138.53 54858.55 88888.00 2013-06-10 07:37:47.250 161 12630.95 138.55 54858.57 88888.00 2013-06-10 07:37:47.375 161 12630.95 138.47 54858.55 88888.00 2013-06-10 07:37:47.500 161 12630.90 138.45 54858.47 88888.00 2013-06-10 07:37:47.625 161 12630.90 138.45 54858.50 88888.00 2013-06-10 07:37:47.750 161 12630.88 138.45 54858.53 88888.00 2013-06-10 07:37:47.875 161 12630.92 138.45 54858.53 88888.00 2013-06-10 07:37:48.000 161 12630.88 138.43 54858.45 88888.00 2013-06-10 07:37:48.125 161 12630.88 138.45 54858.47 88888.00 2013-06-10 07:37:48.250 161 12630.90 138.45 54858.47 88888.00 2013-06-10 07:37:48.375 161 12630.88 138.43 54858.45 88888.00 2013-06-10 07:37:48.500 161 12630.88 138.43 54858.45 88888.00 2013-06-10 07:37:48.625 161 12630.92 138.45 54858.45 88888.00 2013-06-10 07:37:48.750 161 12630.95 138.45 54858.47 88888.00 2013-06-10 07:37:48.875 161 12630.92 138.43 54858.45 88888.00 2013-06-10 07:37:49.000 161 12630.95 138.43 54858.45 88888.00 2013-06-10 07:37:49.125 161 12630.95 138.45 54858.47 88888.00 2013-06-10 07:37:49.250 161 12630.88 138.43 54858.45 88888.00 2013-06-10 07:37:49.375 161 12630.92 138.43 54858.47 88888.00 2013-06-10 07:37:49.500 161 12630.98 138.40 54858.47 88888.00 2013-06-10 07:37:49.625 161 12630.98 138.40 54858.47 88888.00 2013-06-10 07:37:49.750 161 12630.92 138.40 54858.45 88888.00 2013-06-10 07:37:49.875 161 12630.92 138.43 54858.47 88888.00 2013-06-10 07:37:50.000 161 12630.95 138.45 54858.47 88888.00 2013-06-10 07:37:50.125 161 12630.95 138.43 54858.45 88888.00 2013-06-10 07:37:50.250 161 12630.85 138.38 54858.43 88888.00 2013-06-10 07:37:50.375 161 12630.83 138.35 54858.40 88888.00 2013-06-10 07:37:50.500 161 12630.83 138.35 54858.43 88888.00 2013-06-10 07:37:50.625 161 12630.92 138.38 54858.45 88888.00 2013-06-10 07:37:50.750 161 12630.90 138.35 54858.43 88888.00 2013-06-10 07:37:50.875 161 12630.92 138.32 54858.40 88888.00 2013-06-10 07:37:51.000 161 12630.98 138.32 54858.40 88888.00 2013-06-10 07:37:51.125 161 12631.00 138.35 54858.43 88888.00 2013-06-10 07:37:51.250 161 12630.95 138.32 54858.40 88888.00 2013-06-10 07:37:51.375 161 12630.88 138.28 54858.35 88888.00 2013-06-10 07:37:51.500 161 12630.85 138.35 54858.40 88888.00 2013-06-10 07:37:51.625 161 12630.85 138.40 54858.45 88888.00 2013-06-10 07:37:51.750 161 12630.85 138.35 54858.43 88888.00 2013-06-10 07:37:51.875 161 12630.85 138.35 54858.40 88888.00 2013-06-10 07:37:52.000 161 12630.88 138.32 54858.40 88888.00 2013-06-10 07:37:52.125 161 12630.90 138.35 54858.40 88888.00 2013-06-10 07:37:52.250 161 12630.90 138.35 54858.40 88888.00 2013-06-10 07:37:52.375 161 12630.92 138.32 54858.38 88888.00 2013-06-10 07:37:52.500 161 12630.90 138.28 54858.35 88888.00 2013-06-10 07:37:52.625 161 12630.90 138.32 54858.38 88888.00 2013-06-10 07:37:52.750 161 12630.92 138.30 54858.38 88888.00 2013-06-10 07:37:52.875 161 12630.98 138.25 54858.35 88888.00 2013-06-10 07:37:53.000 161 12630.95 138.20 54858.32 88888.00 2013-06-10 07:37:53.125 161 12630.90 138.22 54858.35 88888.00 2013-06-10 07:37:53.250 161 12630.85 138.30 54858.40 88888.00 2013-06-10 07:37:53.375 161 12630.83 138.32 54858.40 88888.00 2013-06-10 07:37:53.500 161 12630.83 138.25 54858.35 88888.00 2013-06-10 07:37:53.625 161 12630.80 138.22 54858.32 88888.00 2013-06-10 07:37:53.750 161 12630.80 138.25 54858.32 88888.00 2013-06-10 07:37:53.875 161 12630.83 138.22 54858.35 88888.00 2013-06-10 07:37:54.000 161 12630.88 138.25 54858.35 88888.00 2013-06-10 07:37:54.125 161 12630.85 138.28 54858.38 88888.00 2013-06-10 07:37:54.250 161 12630.83 138.28 54858.38 88888.00 2013-06-10 07:37:54.375 161 12630.88 138.35 54858.40 88888.00 2013-06-10 07:37:54.500 161 12630.85 138.32 54858.35 88888.00 2013-06-10 07:37:54.625 161 12630.75 138.25 54858.30 88888.00 2013-06-10 07:37:54.750 161 12630.80 138.22 54858.32 88888.00 2013-06-10 07:37:54.875 161 12630.77 138.28 54858.30 88888.00 2013-06-10 07:37:55.000 161 12630.70 138.20 54858.28 88888.00 2013-06-10 07:37:55.125 161 12630.73 138.22 54858.28 88888.00 2013-06-10 07:37:55.250 161 12630.75 138.22 54858.28 88888.00 2013-06-10 07:37:55.375 161 12630.75 138.18 54858.25 88888.00 2013-06-10 07:37:55.500 161 12630.77 138.20 54858.22 88888.00 2013-06-10 07:37:55.625 161 12630.77 138.18 54858.28 88888.00 2013-06-10 07:37:55.750 161 12630.75 138.18 54858.28 88888.00 2013-06-10 07:37:55.875 161 12630.75 138.18 54858.25 88888.00 2013-06-10 07:37:56.000 161 12630.77 138.18 54858.22 88888.00 2013-06-10 07:37:56.125 161 12630.75 138.18 54858.25 88888.00 2013-06-10 07:37:56.250 161 12630.70 138.15 54858.22 88888.00 2013-06-10 07:37:56.375 161 12630.75 138.15 54858.22 88888.00 2013-06-10 07:37:56.500 161 12630.77 138.15 54858.22 88888.00 2013-06-10 07:37:56.625 161 12630.73 138.15 54858.20 88888.00 2013-06-10 07:37:56.750 161 12630.77 138.15 54858.20 88888.00 2013-06-10 07:37:56.875 161 12630.80 138.15 54858.22 88888.00 2013-06-10 07:37:57.000 161 12630.83 138.18 54858.25 88888.00 2013-06-10 07:37:57.125 161 12630.80 138.18 54858.28 88888.00 2013-06-10 07:37:57.250 161 12630.73 138.12 54858.25 88888.00 2013-06-10 07:37:57.375 161 12630.73 138.15 54858.22 88888.00 2013-06-10 07:37:57.500 161 12630.70 138.15 54858.22 88888.00 2013-06-10 07:37:57.625 161 12630.70 138.15 54858.25 88888.00 2013-06-10 07:37:57.750 161 12630.70 138.18 54858.28 88888.00 2013-06-10 07:37:57.875 161 12630.67 138.15 54858.25 88888.00 2013-06-10 07:37:58.000 161 12630.70 138.10 54858.22 88888.00 2013-06-10 07:37:58.125 161 12630.73 138.12 54858.25 88888.00 2013-06-10 07:37:58.250 161 12630.75 138.12 54858.28 88888.00 2013-06-10 07:37:58.375 161 12630.80 138.18 54858.28 88888.00 2013-06-10 07:37:58.500 161 12630.75 138.18 54858.25 88888.00 2013-06-10 07:37:58.625 161 12630.67 138.10 54858.22 88888.00 2013-06-10 07:37:58.750 161 12630.65 138.10 54858.25 88888.00 2013-06-10 07:37:58.875 161 12630.73 138.10 54858.22 88888.00 2013-06-10 07:37:59.000 161 12630.70 138.05 54858.20 88888.00 2013-06-10 07:37:59.125 161 12630.70 138.03 54858.22 88888.00 2013-06-10 07:37:59.250 161 12630.70 138.03 54858.22 88888.00 2013-06-10 07:37:59.375 161 12630.70 138.05 54858.18 88888.00 2013-06-10 07:37:59.500 161 12630.67 138.07 54858.18 88888.00 2013-06-10 07:37:59.625 161 12630.67 138.05 54858.20 88888.00 2013-06-10 07:37:59.750 161 12630.67 138.03 54858.18 88888.00 2013-06-10 07:37:59.875 161 12630.65 138.10 54858.22 88888.00 2013-06-10 07:38:00.000 161 12630.67 138.07 54858.18 88888.00 2013-06-10 07:38:00.125 161 12630.65 138.00 54858.12 88888.00 2013-06-10 07:38:00.250 161 12630.62 137.97 54858.10 88888.00 2013-06-10 07:38:00.375 161 12630.60 137.97 54858.10 88888.00 2013-06-10 07:38:00.500 161 12630.62 138.00 54858.12 88888.00 2013-06-10 07:38:00.625 161 12630.60 137.97 54858.12 88888.00 2013-06-10 07:38:00.750 161 12630.62 137.95 54858.12 88888.00 2013-06-10 07:38:00.875 161 12630.65 138.00 54858.15 88888.00 2013-06-10 07:38:01.000 161 12630.60 138.03 54858.18 88888.00 2013-06-10 07:38:01.125 161 12630.60 138.05 54858.18 88888.00 2013-06-10 07:38:01.250 161 12630.67 138.00 54858.12 88888.00 2013-06-10 07:38:01.375 161 12630.67 138.05 54858.15 88888.00 2013-06-10 07:38:01.500 161 12630.62 138.03 54858.15 88888.00 2013-06-10 07:38:01.625 161 12630.62 138.00 54858.12 88888.00 2013-06-10 07:38:01.750 161 12630.65 138.00 54858.15 88888.00 2013-06-10 07:38:01.875 161 12630.67 138.07 54858.12 88888.00 2013-06-10 07:38:02.000 161 12630.73 138.05 54858.10 88888.00 2013-06-10 07:38:02.125 161 12630.70 137.97 54858.12 88888.00 2013-06-10 07:38:02.250 161 12630.70 137.97 54858.12 88888.00 2013-06-10 07:38:02.375 161 12630.75 137.97 54858.12 88888.00 2013-06-10 07:38:02.500 161 12630.80 138.00 54858.12 88888.00 2013-06-10 07:38:02.625 161 12630.70 137.95 54858.10 88888.00 2013-06-10 07:38:02.750 161 12630.60 137.97 54858.07 88888.00 2013-06-10 07:38:02.875 161 12630.55 137.95 54858.10 88888.00 2013-06-10 07:38:03.000 161 12630.60 137.95 54858.12 88888.00 2013-06-10 07:38:03.125 161 12630.62 137.95 54858.12 88888.00 2013-06-10 07:38:03.250 161 12630.62 137.95 54858.12 88888.00 2013-06-10 07:38:03.375 161 12630.60 137.95 54858.10 88888.00 2013-06-10 07:38:03.500 161 12630.65 137.97 54858.10 88888.00 2013-06-10 07:38:03.625 161 12630.65 137.97 54858.10 88888.00 2013-06-10 07:38:03.750 161 12630.62 138.00 54858.10 88888.00 2013-06-10 07:38:03.875 161 12630.55 137.93 54858.07 88888.00 2013-06-10 07:38:04.000 161 12630.60 137.88 54858.03 88888.00 2013-06-10 07:38:04.125 161 12630.65 137.93 54858.07 88888.00 2013-06-10 07:38:04.250 161 12630.58 137.95 54858.10 88888.00 2013-06-10 07:38:04.375 161 12630.55 137.93 54858.10 88888.00 2013-06-10 07:38:04.500 161 12630.50 137.93 54858.03 88888.00 2013-06-10 07:38:04.625 161 12630.52 137.93 54858.03 88888.00 2013-06-10 07:38:04.750 161 12630.55 137.95 54858.07 88888.00 2013-06-10 07:38:04.875 161 12630.58 137.97 54858.07 88888.00 2013-06-10 07:38:05.000 161 12630.52 137.90 54858.05 88888.00 2013-06-10 07:38:05.125 161 12630.52 137.88 54858.03 88888.00 2013-06-10 07:38:05.250 161 12630.52 137.90 54858.05 88888.00 2013-06-10 07:38:05.375 161 12630.58 137.93 54858.03 88888.00 2013-06-10 07:38:05.500 161 12630.55 137.88 54858.03 88888.00 2013-06-10 07:38:05.625 161 12630.50 137.85 54858.03 88888.00 2013-06-10 07:38:05.750 161 12630.48 137.85 54858.03 88888.00 2013-06-10 07:38:05.875 161 12630.52 137.90 54858.05 88888.00 2013-06-10 07:38:06.000 161 12630.52 137.85 54858.03 88888.00 2013-06-10 07:38:06.125 161 12630.48 137.80 54858.03 88888.00 2013-06-10 07:38:06.250 161 12630.50 137.85 54858.03 88888.00 2013-06-10 07:38:06.375 161 12630.52 137.85 54858.03 88888.00 2013-06-10 07:38:06.500 161 12630.48 137.80 54858.00 88888.00 2013-06-10 07:38:06.625 161 12630.50 137.82 54858.03 88888.00 2013-06-10 07:38:06.750 161 12630.52 137.85 54858.03 88888.00 2013-06-10 07:38:06.875 161 12630.52 137.85 54858.03 88888.00 2013-06-10 07:38:07.000 161 12630.48 137.82 54857.97 88888.00 2013-06-10 07:38:07.125 161 12630.40 137.80 54858.00 88888.00 2013-06-10 07:38:07.250 161 12630.38 137.82 54858.00 88888.00 2013-06-10 07:38:07.375 161 12630.45 137.88 54858.00 88888.00 2013-06-10 07:38:07.500 161 12630.48 137.85 54857.97 88888.00 2013-06-10 07:38:07.625 161 12630.50 137.85 54858.00 88888.00 2013-06-10 07:38:07.750 161 12630.55 137.80 54857.97 88888.00 2013-06-10 07:38:07.875 161 12630.50 137.80 54858.00 88888.00 2013-06-10 07:38:08.000 161 12630.48 137.82 54857.97 88888.00 2013-06-10 07:38:08.125 161 12630.50 137.82 54858.00 88888.00 2013-06-10 07:38:08.250 161 12630.50 137.85 54858.03 88888.00 2013-06-10 07:38:08.375 161 12630.45 137.82 54858.00 88888.00 2013-06-10 07:38:08.500 161 12630.48 137.80 54857.97 88888.00 2013-06-10 07:38:08.625 161 12630.50 137.82 54857.95 88888.00 2013-06-10 07:38:08.750 161 12630.50 137.80 54857.93 88888.00 2013-06-10 07:38:08.875 161 12630.48 137.82 54857.95 88888.00 2013-06-10 07:38:09.000 161 12630.48 137.80 54857.95 88888.00 2013-06-10 07:38:09.125 161 12630.42 137.82 54857.97 88888.00 2013-06-10 07:38:09.250 161 12630.38 137.80 54857.95 88888.00 2013-06-10 07:38:09.375 161 12630.38 137.75 54857.90 88888.00 2013-06-10 07:38:09.500 161 12630.38 137.72 54857.88 88888.00 2013-06-10 07:38:09.625 161 12630.40 137.72 54857.90 88888.00 2013-06-10 07:38:09.750 161 12630.50 137.72 54857.93 88888.00 2013-06-10 07:38:09.875 161 12630.52 137.78 54857.97 88888.00 2013-06-10 07:38:10.000 161 12630.50 137.85 54857.97 88888.00 2013-06-10 07:38:10.125 161 12630.48 137.80 54857.97 88888.00 2013-06-10 07:38:10.250 161 12630.38 137.72 54857.93 88888.00 2013-06-10 07:38:10.375 161 12630.38 137.72 54857.93 88888.00 2013-06-10 07:38:10.500 161 12630.45 137.72 54857.93 88888.00 2013-06-10 07:38:10.625 161 12630.50 137.70 54857.93 88888.00 2013-06-10 07:38:10.750 161 12630.55 137.75 54857.97 88888.00 2013-06-10 07:38:10.875 161 12630.48 137.75 54857.95 88888.00 2013-06-10 07:38:11.000 161 12630.38 137.70 54857.88 88888.00 2013-06-10 07:38:11.125 161 12630.42 137.70 54857.88 88888.00 2013-06-10 07:38:11.250 161 12630.52 137.70 54857.90 88888.00 2013-06-10 07:38:11.375 161 12630.52 137.72 54857.93 88888.00 2013-06-10 07:38:11.500 161 12630.52 137.72 54857.97 88888.00 2013-06-10 07:38:11.625 161 12630.48 137.70 54857.93 88888.00 2013-06-10 07:38:11.750 161 12630.42 137.68 54857.88 88888.00 2013-06-10 07:38:11.875 161 12630.45 137.68 54857.88 88888.00 2013-06-10 07:38:12.000 161 12630.45 137.70 54857.88 88888.00 2013-06-10 07:38:12.125 161 12630.38 137.65 54857.88 88888.00 2013-06-10 07:38:12.250 161 12630.30 137.62 54857.88 88888.00 2013-06-10 07:38:12.375 161 12630.33 137.65 54857.88 88888.00 2013-06-10 07:38:12.500 161 12630.33 137.65 54857.90 88888.00 2013-06-10 07:38:12.625 161 12630.35 137.65 54857.88 88888.00 2013-06-10 07:38:12.750 161 12630.27 137.68 54857.88 88888.00 2013-06-10 07:38:12.875 161 12630.17 137.62 54857.88 88888.00 2013-06-10 07:38:13.000 161 12630.17 137.55 54857.82 88888.00 2013-06-10 07:38:13.125 161 12630.23 137.57 54857.85 88888.00 2013-06-10 07:38:13.250 161 12630.33 137.62 54857.88 88888.00 2013-06-10 07:38:13.375 161 12630.40 137.65 54857.88 88888.00 2013-06-10 07:38:13.500 161 12630.40 137.68 54857.90 88888.00 2013-06-10 07:38:13.625 161 12630.40 137.62 54857.85 88888.00 2013-06-10 07:38:13.750 161 12630.40 137.60 54857.85 88888.00 2013-06-10 07:38:13.875 161 12630.38 137.65 54857.88 88888.00 2013-06-10 07:38:14.000 161 12630.38 137.70 54857.88 88888.00 2013-06-10 07:38:14.125 161 12630.42 137.68 54857.85 88888.00 2013-06-10 07:38:14.250 161 12630.42 137.60 54857.82 88888.00 2013-06-10 07:38:14.375 161 12630.42 137.62 54857.82 88888.00 2013-06-10 07:38:14.500 161 12630.40 137.57 54857.82 88888.00 2013-06-10 07:38:14.625 161 12630.38 137.60 54857.88 88888.00 2013-06-10 07:38:14.750 161 12630.48 137.65 54857.88 88888.00 2013-06-10 07:38:14.875 161 12630.50 137.65 54857.85 88888.00 2013-06-10 07:38:15.000 161 12630.45 137.60 54857.82 88888.00 2013-06-10 07:38:15.125 161 12630.40 137.60 54857.82 88888.00 2013-06-10 07:38:15.250 161 12630.35 137.55 54857.82 88888.00 2013-06-10 07:38:15.375 161 12630.40 137.55 54857.85 88888.00 2013-06-10 07:38:15.500 161 12630.35 137.60 54857.85 88888.00 2013-06-10 07:38:15.625 161 12630.33 137.60 54857.82 88888.00 2013-06-10 07:38:15.750 161 12630.33 137.60 54857.78 88888.00 2013-06-10 07:38:15.875 161 12630.35 137.62 54857.80 88888.00 2013-06-10 07:38:16.000 161 12630.35 137.57 54857.80 88888.00 2013-06-10 07:38:16.125 161 12630.33 137.55 54857.80 88888.00 2013-06-10 07:38:16.250 161 12630.35 137.50 54857.80 88888.00 2013-06-10 07:38:16.375 161 12630.42 137.53 54857.80 88888.00 2013-06-10 07:38:16.500 161 12630.42 137.53 54857.80 88888.00 2013-06-10 07:38:16.625 161 12630.35 137.53 54857.80 88888.00 2013-06-10 07:38:16.750 161 12630.35 137.53 54857.80 88888.00 2013-06-10 07:38:16.875 161 12630.40 137.53 54857.78 88888.00 2013-06-10 07:38:17.000 161 12630.38 137.50 54857.78 88888.00 2013-06-10 07:38:17.125 161 12630.38 137.53 54857.78 88888.00 2013-06-10 07:38:17.250 161 12630.38 137.53 54857.80 88888.00 2013-06-10 07:38:17.375 161 12630.38 137.55 54857.82 88888.00 2013-06-10 07:38:17.500 161 12630.40 137.53 54857.80 88888.00 2013-06-10 07:38:17.625 161 12630.42 137.55 54857.80 88888.00 2013-06-10 07:38:17.750 161 12630.42 137.53 54857.80 88888.00 2013-06-10 07:38:17.875 161 12630.40 137.53 54857.80 88888.00 2013-06-10 07:38:18.000 161 12630.35 137.47 54857.75 88888.00 2013-06-10 07:38:18.125 161 12630.38 137.43 54857.75 88888.00 2013-06-10 07:38:18.250 161 12630.35 137.45 54857.78 88888.00 2013-06-10 07:38:18.375 161 12630.38 137.45 54857.78 88888.00 2013-06-10 07:38:18.500 161 12630.40 137.43 54857.75 88888.00 2013-06-10 07:38:18.625 161 12630.48 137.43 54857.75 88888.00 2013-06-10 07:38:18.750 161 12630.48 137.38 54857.70 88888.00 2013-06-10 07:38:18.875 161 12630.40 137.43 54857.68 88888.00 2013-06-10 07:38:19.000 161 12630.38 137.40 54857.68 88888.00 2013-06-10 07:38:19.125 161 12630.40 137.40 54857.70 88888.00 2013-06-10 07:38:19.250 161 12630.33 137.38 54857.72 88888.00 2013-06-10 07:38:19.375 161 12630.33 137.40 54857.72 88888.00 2013-06-10 07:38:19.500 161 12630.35 137.38 54857.70 88888.00 2013-06-10 07:38:19.625 161 12630.38 137.40 54857.72 88888.00 2013-06-10 07:38:19.750 161 12630.40 137.40 54857.72 88888.00 2013-06-10 07:38:19.875 161 12630.40 137.40 54857.75 88888.00 2013-06-10 07:38:20.000 161 12630.38 137.40 54857.75 88888.00 2013-06-10 07:38:20.125 161 12630.38 137.45 54857.75 88888.00 2013-06-10 07:38:20.250 161 12630.40 137.43 54857.72 88888.00 2013-06-10 07:38:20.375 161 12630.38 137.38 54857.72 88888.00 2013-06-10 07:38:20.500 161 12630.35 137.35 54857.72 88888.00 2013-06-10 07:38:20.625 161 12630.33 137.35 54857.72 88888.00 2013-06-10 07:38:20.750 161 12630.30 137.32 54857.70 88888.00 2013-06-10 07:38:20.875 161 12630.30 137.32 54857.70 88888.00 2013-06-10 07:38:21.000 161 12630.33 137.38 54857.75 88888.00 2013-06-10 07:38:21.125 161 12630.38 137.38 54857.75 88888.00 2013-06-10 07:38:21.250 161 12630.33 137.35 54857.75 88888.00 2013-06-10 07:38:21.375 161 12630.30 137.32 54857.70 88888.00 2013-06-10 07:38:21.500 161 12630.30 137.32 54857.70 88888.00 2013-06-10 07:38:21.625 161 12630.38 137.35 54857.70 88888.00 2013-06-10 07:38:21.750 161 12630.45 137.35 54857.70 88888.00 2013-06-10 07:38:21.875 161 12630.42 137.30 54857.68 88888.00 2013-06-10 07:38:22.000 161 12630.35 137.28 54857.65 88888.00 2013-06-10 07:38:22.125 161 12630.33 137.28 54857.65 88888.00 2013-06-10 07:38:22.250 161 12630.30 137.22 54857.68 88888.00 2013-06-10 07:38:22.375 161 12630.33 137.22 54857.68 88888.00 2013-06-10 07:38:22.500 161 12630.30 137.28 54857.68 88888.00 2013-06-10 07:38:22.625 161 12630.23 137.28 54857.70 88888.00 2013-06-10 07:38:22.750 161 12630.23 137.25 54857.68 88888.00 2013-06-10 07:38:22.875 161 12630.33 137.30 54857.68 88888.00 2013-06-10 07:38:23.000 161 12630.35 137.30 54857.68 88888.00 2013-06-10 07:38:23.125 161 12630.38 137.32 54857.70 88888.00 2013-06-10 07:38:23.250 161 12630.38 137.30 54857.70 88888.00 2013-06-10 07:38:23.375 161 12630.35 137.28 54857.65 88888.00 2013-06-10 07:38:23.500 161 12630.30 137.20 54857.65 88888.00 2013-06-10 07:38:23.625 161 12630.30 137.22 54857.65 88888.00 2013-06-10 07:38:23.750 161 12630.30 137.22 54857.68 88888.00 2013-06-10 07:38:23.875 161 12630.33 137.22 54857.65 88888.00 2013-06-10 07:38:24.000 161 12630.27 137.18 54857.62 88888.00 2013-06-10 07:38:24.125 161 12630.20 137.18 54857.65 88888.00 2013-06-10 07:38:24.250 161 12630.30 137.25 54857.70 88888.00 2013-06-10 07:38:24.375 161 12630.42 137.28 54857.72 88888.00 2013-06-10 07:38:24.500 161 12630.40 137.18 54857.68 88888.00 2013-06-10 07:38:24.625 161 12630.30 137.12 54857.62 88888.00 2013-06-10 07:38:24.750 161 12630.23 137.12 54857.65 88888.00 2013-06-10 07:38:24.875 161 12630.17 137.20 54857.70 88888.00 2013-06-10 07:38:25.000 161 12630.17 137.22 54857.70 88888.00 2013-06-10 07:38:25.125 161 12630.27 137.20 54857.68 88888.00 2013-06-10 07:38:25.250 161 12630.33 137.12 54857.62 88888.00 2013-06-10 07:38:25.375 161 12630.35 137.15 54857.65 88888.00 2013-06-10 07:38:25.500 161 12630.33 137.15 54857.68 88888.00 2013-06-10 07:38:25.625 161 12630.30 137.15 54857.65 88888.00 2013-06-10 07:38:25.750 161 12630.27 137.18 54857.65 88888.00 2013-06-10 07:38:25.875 161 12630.23 137.20 54857.65 88888.00 2013-06-10 07:38:26.000 161 12630.33 137.20 54857.65 88888.00 2013-06-10 07:38:26.125 161 12630.40 137.15 54857.60 88888.00 2013-06-10 07:38:26.250 161 12630.38 137.12 54857.62 88888.00 2013-06-10 07:38:26.375 161 12630.33 137.18 54857.62 88888.00 2013-06-10 07:38:26.500 161 12630.33 137.20 54857.68 88888.00 2013-06-10 07:38:26.625 161 12630.40 137.18 54857.68 88888.00 2013-06-10 07:38:26.750 161 12630.40 137.12 54857.65 88888.00 2013-06-10 07:38:26.875 161 12630.38 137.12 54857.62 88888.00 2013-06-10 07:38:27.000 161 12630.33 137.12 54857.65 88888.00 2013-06-10 07:38:27.125 161 12630.33 137.10 54857.65 88888.00 2013-06-10 07:38:27.250 161 12630.27 137.05 54857.62 88888.00 2013-06-10 07:38:27.375 161 12630.33 137.07 54857.60 88888.00 2013-06-10 07:38:27.500 161 12630.38 137.10 54857.62 88888.00 2013-06-10 07:38:27.625 161 12630.33 137.10 54857.60 88888.00 2013-06-10 07:38:27.750 161 12630.27 137.07 54857.62 88888.00 2013-06-10 07:38:27.875 161 12630.35 137.12 54857.65 88888.00 2013-06-10 07:38:28.000 161 12630.40 137.12 54857.68 88888.00 2013-06-10 07:38:28.125 161 12630.38 137.10 54857.68 88888.00 2013-06-10 07:38:28.250 161 12630.25 137.12 54857.70 88888.00 2013-06-10 07:38:28.375 161 12630.27 137.15 54857.70 88888.00 2013-06-10 07:38:28.500 161 12630.33 137.07 54857.65 88888.00 2013-06-10 07:38:28.625 161 12630.35 137.05 54857.62 88888.00 2013-06-10 07:38:28.750 161 12630.38 137.05 54857.62 88888.00 2013-06-10 07:38:28.875 161 12630.38 137.10 54857.62 88888.00 2013-06-10 07:38:29.000 161 12630.30 137.05 54857.62 88888.00 2013-06-10 07:38:29.125 161 12630.27 137.00 54857.60 88888.00 2013-06-10 07:38:29.250 161 12630.30 137.00 54857.60 88888.00 2013-06-10 07:38:29.375 161 12630.38 137.07 54857.62 88888.00 2013-06-10 07:38:29.500 161 12630.35 137.07 54857.65 88888.00 2013-06-10 07:38:29.625 161 12630.33 137.07 54857.62 88888.00 2013-06-10 07:38:29.750 161 12630.35 137.07 54857.62 88888.00 2013-06-10 07:38:29.875 161 12630.33 137.03 54857.62 88888.00 2013-06-10 07:38:30.000 161 12630.20 137.03 54857.62 88888.00 2013-06-10 07:38:30.125 161 12630.17 137.05 54857.65 88888.00 2013-06-10 07:38:30.250 161 12630.12 136.97 54857.60 88888.00 2013-06-10 07:38:30.375 161 12630.10 136.95 54857.57 88888.00 2013-06-10 07:38:30.500 161 12630.15 137.00 54857.62 88888.00 2013-06-10 07:38:30.625 161 12630.23 137.05 54857.68 88888.00 2013-06-10 07:38:30.750 161 12630.20 137.00 54857.65 88888.00 2013-06-10 07:38:30.875 161 12630.20 137.00 54857.60 88888.00 2013-06-10 07:38:31.000 161 12630.25 137.03 54857.62 88888.00 2013-06-10 07:38:31.125 161 12630.30 137.00 54857.65 88888.00 2013-06-10 07:38:31.250 161 12630.23 136.97 54857.62 88888.00 2013-06-10 07:38:31.375 161 12630.27 137.03 54857.65 88888.00 2013-06-10 07:38:31.500 161 12630.25 137.03 54857.62 88888.00 2013-06-10 07:38:31.625 161 12630.25 136.97 54857.57 88888.00 2013-06-10 07:38:31.750 161 12630.23 136.97 54857.60 88888.00 2013-06-10 07:38:31.875 161 12630.20 136.95 54857.62 88888.00 2013-06-10 07:38:32.000 161 12630.12 136.95 54857.62 88888.00 2013-06-10 07:38:32.125 161 12630.10 136.90 54857.60 88888.00 2013-06-10 07:38:32.250 161 12630.12 136.88 54857.60 88888.00 2013-06-10 07:38:32.375 161 12630.17 136.93 54857.60 88888.00 2013-06-10 07:38:32.500 161 12630.17 136.90 54857.60 88888.00 2013-06-10 07:38:32.625 161 12630.20 136.90 54857.62 88888.00 2013-06-10 07:38:32.750 161 12630.25 136.95 54857.62 88888.00 2013-06-10 07:38:32.875 161 12630.20 136.95 54857.62 88888.00 2013-06-10 07:38:33.000 161 12630.12 136.93 54857.62 88888.00 2013-06-10 07:38:33.125 161 12630.12 136.90 54857.65 88888.00 2013-06-10 07:38:33.250 161 12630.10 136.85 54857.60 88888.00 2013-06-10 07:38:33.375 161 12630.15 136.93 54857.65 88888.00 2013-06-10 07:38:33.500 161 12630.20 136.95 54857.65 88888.00 2013-06-10 07:38:33.625 161 12630.17 136.93 54857.60 88888.00 2013-06-10 07:38:33.750 161 12630.15 136.90 54857.65 88888.00 2013-06-10 07:38:33.875 161 12630.10 136.90 54857.62 88888.00 2013-06-10 07:38:34.000 161 12630.10 136.93 54857.62 88888.00 2013-06-10 07:38:34.125 161 12630.10 136.88 54857.60 88888.00 2013-06-10 07:38:34.250 161 12630.10 136.85 54857.60 88888.00 2013-06-10 07:38:34.375 161 12630.12 136.93 54857.65 88888.00 2013-06-10 07:38:34.500 161 12630.12 136.93 54857.68 88888.00 2013-06-10 07:38:34.625 161 12630.10 136.90 54857.62 88888.00 2013-06-10 07:38:34.750 161 12630.08 136.88 54857.62 88888.00 2013-06-10 07:38:34.875 161 12630.08 136.82 54857.60 88888.00 2013-06-10 07:38:35.000 161 12630.15 136.88 54857.65 88888.00 2013-06-10 07:38:35.125 161 12630.12 136.90 54857.65 88888.00 2013-06-10 07:38:35.250 161 12630.10 136.90 54857.68 88888.00 2013-06-10 07:38:35.375 161 12630.10 136.88 54857.60 88888.00 2013-06-10 07:38:35.500 161 12629.98 136.85 54857.57 88888.00 2013-06-10 07:38:35.625 161 12629.98 136.85 54857.60 88888.00 2013-06-10 07:38:35.750 161 12629.95 136.85 54857.60 88888.00 2013-06-10 07:38:35.875 161 12629.98 136.82 54857.62 88888.00 2013-06-10 07:38:36.000 161 12630.08 136.82 54857.60 88888.00 2013-06-10 07:38:36.125 161 12630.12 136.82 54857.62 88888.00 2013-06-10 07:38:36.250 161 12630.15 136.82 54857.62 88888.00 2013-06-10 07:38:36.375 161 12630.17 136.85 54857.65 88888.00 2013-06-10 07:38:36.500 161 12630.15 136.85 54857.62 88888.00 2013-06-10 07:38:36.625 161 12630.05 136.82 54857.62 88888.00 2013-06-10 07:38:36.750 161 12630.05 136.82 54857.65 88888.00 2013-06-10 07:38:36.875 161 12630.08 136.85 54857.65 88888.00 2013-06-10 07:38:37.000 161 12630.08 136.88 54857.65 88888.00 2013-06-10 07:38:37.125 161 12630.08 136.85 54857.68 88888.00 2013-06-10 07:38:37.250 161 12630.08 136.82 54857.68 88888.00 2013-06-10 07:38:37.375 161 12630.08 136.82 54857.65 88888.00 2013-06-10 07:38:37.500 161 12630.08 136.80 54857.62 88888.00 2013-06-10 07:38:37.625 161 12630.00 136.78 54857.60 88888.00 2013-06-10 07:38:37.750 161 12629.95 136.75 54857.62 88888.00 2013-06-10 07:38:37.875 161 12629.98 136.75 54857.60 88888.00 2013-06-10 07:38:38.000 161 12630.00 136.80 54857.62 88888.00 2013-06-10 07:38:38.125 161 12630.00 136.78 54857.65 88888.00 2013-06-10 07:38:38.250 161 12630.08 136.75 54857.65 88888.00 2013-06-10 07:38:38.375 161 12630.08 136.78 54857.62 88888.00 2013-06-10 07:38:38.500 161 12630.02 136.75 54857.60 88888.00 2013-06-10 07:38:38.625 161 12630.10 136.78 54857.60 88888.00 2013-06-10 07:38:38.750 161 12630.15 136.80 54857.62 88888.00 2013-06-10 07:38:38.875 161 12630.12 136.78 54857.60 88888.00 2013-06-10 07:38:39.000 161 12630.08 136.75 54857.57 88888.00 2013-06-10 07:38:39.125 161 12629.95 136.75 54857.57 88888.00 2013-06-10 07:38:39.250 161 12629.92 136.75 54857.62 88888.00 2013-06-10 07:38:39.375 161 12629.95 136.72 54857.57 88888.00 2013-06-10 07:38:39.500 161 12629.98 136.70 54857.57 88888.00 2013-06-10 07:38:39.625 161 12630.00 136.72 54857.60 88888.00 2013-06-10 07:38:39.750 161 12630.02 136.78 54857.62 88888.00 2013-06-10 07:38:39.875 161 12630.05 136.72 54857.62 88888.00 2013-06-10 07:38:40.000 161 12630.08 136.68 54857.60 88888.00 2013-06-10 07:38:40.125 161 12630.02 136.70 54857.62 88888.00 2013-06-10 07:38:40.250 161 12630.02 136.70 54857.65 88888.00 2013-06-10 07:38:40.375 161 12630.10 136.78 54857.68 88888.00 2013-06-10 07:38:40.500 161 12630.08 136.75 54857.62 88888.00 2013-06-10 07:38:40.625 161 12629.92 136.68 54857.60 88888.00 2013-06-10 07:38:40.750 161 12629.95 136.68 54857.60 88888.00 2013-06-10 07:38:40.875 161 12630.05 136.72 54857.60 88888.00 2013-06-10 07:38:41.000 161 12630.05 136.75 54857.60 88888.00 2013-06-10 07:38:41.125 161 12630.00 136.72 54857.62 88888.00 2013-06-10 07:38:41.250 161 12630.00 136.65 54857.65 88888.00 2013-06-10 07:38:41.375 161 12629.95 136.70 54857.62 88888.00 2013-06-10 07:38:41.500 161 12629.92 136.70 54857.62 88888.00 2013-06-10 07:38:41.625 161 12629.88 136.70 54857.60 88888.00 2013-06-10 07:38:41.750 161 12629.88 136.68 54857.60 88888.00 2013-06-10 07:38:41.875 161 12629.85 136.68 54857.60 88888.00 2013-06-10 07:38:42.000 161 12629.80 136.68 54857.60 88888.00 2013-06-10 07:38:42.125 161 12629.85 136.70 54857.62 88888.00 2013-06-10 07:38:42.250 161 12629.95 136.68 54857.65 88888.00 2013-06-10 07:38:42.375 161 12630.05 136.70 54857.68 88888.00 2013-06-10 07:38:42.500 161 12630.02 136.70 54857.65 88888.00 2013-06-10 07:38:42.625 161 12629.92 136.68 54857.62 88888.00 2013-06-10 07:38:42.750 161 12629.90 136.68 54857.62 88888.00 2013-06-10 07:38:42.875 161 12629.95 136.65 54857.62 88888.00 2013-06-10 07:38:43.000 161 12629.92 136.65 54857.60 88888.00 2013-06-10 07:38:43.125 161 12629.88 136.65 54857.62 88888.00 2013-06-10 07:38:43.250 161 12629.88 136.62 54857.60 88888.00 2013-06-10 07:38:43.375 161 12629.88 136.62 54857.62 88888.00 2013-06-10 07:38:43.500 161 12629.85 136.65 54857.62 88888.00 2013-06-10 07:38:43.625 161 12629.80 136.70 54857.65 88888.00 2013-06-10 07:38:43.750 161 12629.77 136.65 54857.62 88888.00 2013-06-10 07:38:43.875 161 12629.85 136.62 54857.57 88888.00 2013-06-10 07:38:44.000 161 12629.88 136.62 54857.55 88888.00 2013-06-10 07:38:44.125 161 12629.88 136.68 54857.62 88888.00 2013-06-10 07:38:44.250 161 12629.90 136.68 54857.65 88888.00 2013-06-10 07:38:44.375 161 12629.88 136.62 54857.62 88888.00 2013-06-10 07:38:44.500 161 12629.80 136.60 54857.62 88888.00 2013-06-10 07:38:44.625 161 12629.85 136.65 54857.65 88888.00 2013-06-10 07:38:44.750 161 12629.85 136.70 54857.65 88888.00 2013-06-10 07:38:44.875 161 12629.85 136.68 54857.65 88888.00 2013-06-10 07:38:45.000 161 12629.85 136.65 54857.65 88888.00 2013-06-10 07:38:45.125 161 12629.90 136.68 54857.65 88888.00 2013-06-10 07:38:45.250 161 12629.88 136.62 54857.62 88888.00 2013-06-10 07:38:45.375 161 12629.85 136.60 54857.60 88888.00 2013-06-10 07:38:45.500 161 12629.80 136.57 54857.60 88888.00 2013-06-10 07:38:45.625 161 12629.85 136.60 54857.62 88888.00 2013-06-10 07:38:45.750 161 12629.85 136.62 54857.62 88888.00 2013-06-10 07:38:45.875 161 12629.85 136.62 54857.62 88888.00 2013-06-10 07:38:46.000 161 12629.85 136.62 54857.65 88888.00 2013-06-10 07:38:46.125 161 12629.85 136.65 54857.65 88888.00 2013-06-10 07:38:46.250 161 12629.85 136.60 54857.60 88888.00 2013-06-10 07:38:46.375 161 12629.85 136.60 54857.62 88888.00 2013-06-10 07:38:46.500 161 12629.80 136.65 54857.62 88888.00 2013-06-10 07:38:46.625 161 12629.85 136.68 54857.65 88888.00 2013-06-10 07:38:46.750 161 12629.90 136.62 54857.62 88888.00 2013-06-10 07:38:46.875 161 12629.88 136.57 54857.62 88888.00 2013-06-10 07:38:47.000 161 12629.77 136.60 54857.60 88888.00 2013-06-10 07:38:47.125 161 12629.70 136.55 54857.60 88888.00 2013-06-10 07:38:47.250 161 12629.75 136.55 54857.62 88888.00 2013-06-10 07:38:47.375 161 12629.90 136.62 54857.68 88888.00 2013-06-10 07:38:47.500 161 12629.90 136.60 54857.65 88888.00 2013-06-10 07:38:47.625 161 12629.77 136.53 54857.60 88888.00 2013-06-10 07:38:47.750 161 12629.77 136.55 54857.60 88888.00 2013-06-10 07:38:47.875 161 12629.80 136.57 54857.60 88888.00 2013-06-10 07:38:48.000 161 12629.75 136.60 54857.60 88888.00 2013-06-10 07:38:48.125 161 12629.83 136.62 54857.62 88888.00 2013-06-10 07:38:48.250 161 12629.85 136.60 54857.62 88888.00 2013-06-10 07:38:48.375 161 12629.83 136.57 54857.60 88888.00 2013-06-10 07:38:48.500 161 12629.83 136.55 54857.60 88888.00 2013-06-10 07:38:48.625 161 12629.88 136.57 54857.62 88888.00 2013-06-10 07:38:48.750 161 12629.83 136.57 54857.62 88888.00 2013-06-10 07:38:48.875 161 12629.75 136.53 54857.62 88888.00 2013-06-10 07:38:49.000 161 12629.73 136.50 54857.57 88888.00 2013-06-10 07:38:49.125 161 12629.80 136.47 54857.57 88888.00 2013-06-10 07:38:49.250 161 12629.77 136.50 54857.57 88888.00 2013-06-10 07:38:49.375 161 12629.80 136.53 54857.60 88888.00 2013-06-10 07:38:49.500 161 12629.80 136.55 54857.60 88888.00 2013-06-10 07:38:49.625 161 12629.80 136.55 54857.62 88888.00 2013-06-10 07:38:49.750 161 12629.77 136.55 54857.60 88888.00 2013-06-10 07:38:49.875 161 12629.77 136.53 54857.62 88888.00 2013-06-10 07:38:50.000 161 12629.80 136.53 54857.62 88888.00 2013-06-10 07:38:50.125 161 12629.77 136.53 54857.60 88888.00 2013-06-10 07:38:50.250 161 12629.70 136.55 54857.62 88888.00 2013-06-10 07:38:50.375 161 12629.75 136.62 54857.65 88888.00 2013-06-10 07:38:50.500 161 12629.73 136.57 54857.60 88888.00 2013-06-10 07:38:50.625 161 12629.70 136.55 54857.57 88888.00 2013-06-10 07:38:50.750 161 12629.75 136.55 54857.57 88888.00 2013-06-10 07:38:50.875 161 12629.75 136.55 54857.57 88888.00 2013-06-10 07:38:51.000 161 12629.77 136.55 54857.57 88888.00 2013-06-10 07:38:51.125 161 12629.73 136.53 54857.60 88888.00 2013-06-10 07:38:51.250 161 12629.67 136.47 54857.57 88888.00 2013-06-10 07:38:51.375 161 12629.73 136.53 54857.60 88888.00 2013-06-10 07:38:51.500 161 12629.70 136.55 54857.60 88888.00 2013-06-10 07:38:51.625 161 12629.65 136.53 54857.57 88888.00 2013-06-10 07:38:51.750 161 12629.73 136.50 54857.55 88888.00 2013-06-10 07:38:51.875 161 12629.75 136.53 54857.55 88888.00 2013-06-10 07:38:52.000 161 12629.73 136.53 54857.55 88888.00 2013-06-10 07:38:52.125 161 12629.73 136.50 54857.57 88888.00 2013-06-10 07:38:52.250 161 12629.67 136.47 54857.60 88888.00 2013-06-10 07:38:52.375 161 12629.62 136.47 54857.57 88888.00 2013-06-10 07:38:52.500 161 12629.65 136.53 54857.57 88888.00 2013-06-10 07:38:52.625 161 12629.70 136.55 54857.57 88888.00 2013-06-10 07:38:52.750 161 12629.75 136.57 54857.60 88888.00 2013-06-10 07:38:52.875 161 12629.70 136.57 54857.57 88888.00 2013-06-10 07:38:53.000 161 12629.65 136.55 54857.57 88888.00 2013-06-10 07:38:53.125 161 12629.67 136.57 54857.57 88888.00 2013-06-10 07:38:53.250 161 12629.70 136.53 54857.57 88888.00 2013-06-10 07:38:53.375 161 12629.65 136.47 54857.57 88888.00 2013-06-10 07:38:53.500 161 12629.65 136.47 54857.60 88888.00 2013-06-10 07:38:53.625 161 12629.67 136.53 54857.62 88888.00 2013-06-10 07:38:53.750 161 12629.73 136.55 54857.65 88888.00 2013-06-10 07:38:53.875 161 12629.67 136.53 54857.65 88888.00 2013-06-10 07:38:54.000 161 12629.67 136.55 54857.62 88888.00 2013-06-10 07:38:54.125 161 12629.70 136.55 54857.62 88888.00 2013-06-10 07:38:54.250 161 12629.73 136.55 54857.62 88888.00 2013-06-10 07:38:54.375 161 12629.73 136.55 54857.62 88888.00 2013-06-10 07:38:54.500 161 12629.70 136.57 54857.62 88888.00 2013-06-10 07:38:54.625 161 12629.62 136.53 54857.62 88888.00 2013-06-10 07:38:54.750 161 12629.60 136.50 54857.60 88888.00 2013-06-10 07:38:54.875 161 12629.60 136.50 54857.60 88888.00 2013-06-10 07:38:55.000 161 12629.60 136.45 54857.55 88888.00 2013-06-10 07:38:55.125 161 12629.60 136.47 54857.57 88888.00 2013-06-10 07:38:55.250 161 12629.50 136.47 54857.57 88888.00 2013-06-10 07:38:55.375 161 12629.58 136.50 54857.60 88888.00 2013-06-10 07:38:55.500 161 12629.62 136.47 54857.60 88888.00 2013-06-10 07:38:55.625 161 12629.60 136.50 54857.60 88888.00 2013-06-10 07:38:55.750 161 12629.62 136.50 54857.60 88888.00 2013-06-10 07:38:55.875 161 12629.67 136.57 54857.62 88888.00 2013-06-10 07:38:56.000 161 12629.67 136.55 54857.60 88888.00 2013-06-10 07:38:56.125 161 12629.58 136.47 54857.57 88888.00 2013-06-10 07:38:56.250 161 12629.58 136.50 54857.60 88888.00 2013-06-10 07:38:56.375 161 12629.60 136.55 54857.62 88888.00 2013-06-10 07:38:56.500 161 12629.58 136.55 54857.57 88888.00 2013-06-10 07:38:56.625 161 12629.58 136.53 54857.57 88888.00 2013-06-10 07:38:56.750 161 12629.62 136.50 54857.60 88888.00 2013-06-10 07:38:56.875 161 12629.60 136.50 54857.62 88888.00 2013-06-10 07:38:57.000 161 12629.55 136.53 54857.62 88888.00 2013-06-10 07:38:57.125 161 12629.58 136.53 54857.62 88888.00 2013-06-10 07:38:57.250 161 12629.60 136.50 54857.57 88888.00 2013-06-10 07:38:57.375 161 12629.58 136.47 54857.57 88888.00 2013-06-10 07:38:57.500 161 12629.58 136.53 54857.57 88888.00 2013-06-10 07:38:57.625 161 12629.60 136.55 54857.60 88888.00 2013-06-10 07:38:57.750 161 12629.60 136.57 54857.57 88888.00 2013-06-10 07:38:57.875 161 12629.55 136.50 54857.57 88888.00 2013-06-10 07:38:58.000 161 12629.50 136.53 54857.55 88888.00 2013-06-10 07:38:58.125 161 12629.52 136.55 54857.57 88888.00 2013-06-10 07:38:58.250 161 12629.52 136.53 54857.57 88888.00 2013-06-10 07:38:58.375 161 12629.52 136.53 54857.57 88888.00 2013-06-10 07:38:58.500 161 12629.55 136.47 54857.57 88888.00 2013-06-10 07:38:58.625 161 12629.55 136.53 54857.57 88888.00 2013-06-10 07:38:58.750 161 12629.55 136.55 54857.55 88888.00 2013-06-10 07:38:58.875 161 12629.50 136.53 54857.57 88888.00 2013-06-10 07:38:59.000 161 12629.48 136.53 54857.57 88888.00 2013-06-10 07:38:59.125 161 12629.48 136.55 54857.57 88888.00 2013-06-10 07:38:59.250 161 12629.55 136.53 54857.57 88888.00 2013-06-10 07:38:59.375 161 12629.58 136.50 54857.57 88888.00 2013-06-10 07:38:59.500 161 12629.58 136.53 54857.57 88888.00 2013-06-10 07:38:59.625 161 12629.55 136.53 54857.57 88888.00 2013-06-10 07:38:59.750 161 12629.50 136.53 54857.55 88888.00 2013-06-10 07:38:59.875 161 12629.45 136.55 54857.55 88888.00 2013-06-10 07:39:00.000 161 12629.48 136.50 54857.55 88888.00 2013-06-10 07:39:00.125 161 12629.50 136.50 54857.57 88888.00 2013-06-10 07:39:00.250 161 12629.52 136.53 54857.60 88888.00 2013-06-10 07:39:00.375 161 12629.55 136.50 54857.57 88888.00 2013-06-10 07:39:00.500 161 12629.50 136.50 54857.55 88888.00 2013-06-10 07:39:00.625 161 12629.48 136.50 54857.55 88888.00 2013-06-10 07:39:00.750 161 12629.48 136.47 54857.53 88888.00 2013-06-10 07:39:00.875 161 12629.48 136.47 54857.53 88888.00 2013-06-10 07:39:01.000 161 12629.52 136.55 54857.55 88888.00 2013-06-10 07:39:01.125 161 12629.58 136.57 54857.57 88888.00 2013-06-10 07:39:01.250 161 12629.60 136.53 54857.55 88888.00 2013-06-10 07:39:01.375 161 12629.58 136.47 54857.53 88888.00 2013-06-10 07:39:01.500 161 12629.52 136.47 54857.53 88888.00 2013-06-10 07:39:01.625 161 12629.45 136.45 54857.53 88888.00 2013-06-10 07:39:01.750 161 12629.42 136.45 54857.53 88888.00 2013-06-10 07:39:01.875 161 12629.50 136.50 54857.55 88888.00 2013-06-10 07:39:02.000 161 12629.55 136.55 54857.57 88888.00 2013-06-10 07:39:02.125 161 12629.52 136.57 54857.57 88888.00 2013-06-10 07:39:02.250 161 12629.42 136.50 54857.55 88888.00 2013-06-10 07:39:02.375 161 12629.45 136.47 54857.55 88888.00 2013-06-10 07:39:02.500 161 12629.45 136.50 54857.55 88888.00 2013-06-10 07:39:02.625 161 12629.48 136.53 54857.55 88888.00 2013-06-10 07:39:02.750 161 12629.45 136.47 54857.55 88888.00 2013-06-10 07:39:02.875 161 12629.42 136.45 54857.55 88888.00 2013-06-10 07:39:03.000 161 12629.40 136.43 54857.53 88888.00 2013-06-10 07:39:03.125 161 12629.45 136.47 54857.55 88888.00 2013-06-10 07:39:03.250 161 12629.42 136.45 54857.53 88888.00 2013-06-10 07:39:03.375 161 12629.42 136.43 54857.53 88888.00 2013-06-10 07:39:03.500 161 12629.40 136.43 54857.53 88888.00 2013-06-10 07:39:03.625 161 12629.42 136.50 54857.60 88888.00 2013-06-10 07:39:03.750 161 12629.42 136.47 54857.57 88888.00 2013-06-10 07:39:03.875 161 12629.35 136.45 54857.57 88888.00 2013-06-10 07:39:04.000 161 12629.45 136.53 54857.55 88888.00 2013-06-10 07:39:04.125 161 12629.48 136.53 54857.55 88888.00 2013-06-10 07:39:04.250 161 12629.40 136.50 54857.55 88888.00 2013-06-10 07:39:04.375 161 12629.38 136.50 54857.60 88888.00 2013-06-10 07:39:04.500 161 12629.40 136.47 54857.57 88888.00 2013-06-10 07:39:04.625 161 12629.40 136.45 54857.55 88888.00 2013-06-10 07:39:04.750 161 12629.48 136.47 54857.55 88888.00 2013-06-10 07:39:04.875 161 12629.45 136.50 54857.55 88888.00 2013-06-10 07:39:05.000 161 12629.40 136.47 54857.50 88888.00 2013-06-10 07:39:05.125 161 12629.40 136.53 54857.53 88888.00 2013-06-10 07:39:05.250 161 12629.35 136.45 54857.53 88888.00 2013-06-10 07:39:05.375 161 12629.38 136.43 54857.53 88888.00 2013-06-10 07:39:05.500 161 12629.42 136.43 54857.53 88888.00 2013-06-10 07:39:05.625 161 12629.42 136.45 54857.53 88888.00 2013-06-10 07:39:05.750 161 12629.45 136.53 54857.57 88888.00 2013-06-10 07:39:05.875 161 12629.45 136.53 54857.55 88888.00 2013-06-10 07:39:06.000 161 12629.45 136.50 54857.53 88888.00 2013-06-10 07:39:06.125 161 12629.42 136.45 54857.53 88888.00 2013-06-10 07:39:06.250 161 12629.38 136.43 54857.50 88888.00 2013-06-10 07:39:06.375 161 12629.35 136.43 54857.50 88888.00 2013-06-10 07:39:06.500 161 12629.33 136.45 54857.50 88888.00 2013-06-10 07:39:06.625 161 12629.33 136.45 54857.53 88888.00 2013-06-10 07:39:06.750 161 12629.35 136.45 54857.53 88888.00 2013-06-10 07:39:06.875 161 12629.38 136.43 54857.53 88888.00 2013-06-10 07:39:07.000 161 12629.38 136.43 54857.50 88888.00 2013-06-10 07:39:07.125 161 12629.35 136.45 54857.50 88888.00 2013-06-10 07:39:07.250 161 12629.38 136.45 54857.53 88888.00 2013-06-10 07:39:07.375 161 12629.42 136.45 54857.53 88888.00 2013-06-10 07:39:07.500 161 12629.38 136.45 54857.53 88888.00 2013-06-10 07:39:07.625 161 12629.35 136.43 54857.50 88888.00 2013-06-10 07:39:07.750 161 12629.38 136.50 54857.53 88888.00 2013-06-10 07:39:07.875 161 12629.42 136.50 54857.53 88888.00 2013-06-10 07:39:08.000 161 12629.38 136.43 54857.47 88888.00 2013-06-10 07:39:08.125 161 12629.33 136.43 54857.50 88888.00 2013-06-10 07:39:08.250 161 12629.33 136.45 54857.55 88888.00 2013-06-10 07:39:08.375 161 12629.38 136.47 54857.57 88888.00 2013-06-10 07:39:08.500 161 12629.33 136.45 54857.55 88888.00 2013-06-10 07:39:08.625 161 12629.30 136.43 54857.55 88888.00 2013-06-10 07:39:08.750 161 12629.27 136.43 54857.53 88888.00 2013-06-10 07:39:08.875 161 12629.30 136.43 54857.55 88888.00 2013-06-10 07:39:09.000 161 12629.33 136.45 54857.55 88888.00 2013-06-10 07:39:09.125 161 12629.33 136.43 54857.53 88888.00 2013-06-10 07:39:09.250 161 12629.23 136.35 54857.50 88888.00 2013-06-10 07:39:09.375 161 12629.33 136.40 54857.53 88888.00 2013-06-10 07:39:09.500 161 12629.27 136.40 54857.50 88888.00 2013-06-10 07:39:09.625 161 12629.30 136.35 54857.47 88888.00 2013-06-10 07:39:09.750 161 12629.38 136.40 54857.47 88888.00 2013-06-10 07:39:09.875 161 12629.40 136.43 54857.47 88888.00 2013-06-10 07:39:10.000 161 12629.33 136.43 54857.47 88888.00 2013-06-10 07:39:10.125 161 12629.33 136.45 54857.53 88888.00 2013-06-10 07:39:10.250 161 12629.30 136.40 54857.50 88888.00 2013-06-10 07:39:10.375 161 12629.27 136.32 54857.45 88888.00 2013-06-10 07:39:10.500 161 12629.30 136.32 54857.43 88888.00 2013-06-10 07:39:10.625 161 12629.30 136.38 54857.50 88888.00 2013-06-10 07:39:10.750 161 12629.33 136.40 54857.53 88888.00 2013-06-10 07:39:10.875 161 12629.33 136.38 54857.50 88888.00 2013-06-10 07:39:11.000 161 12629.35 136.43 54857.50 88888.00 2013-06-10 07:39:11.125 161 12629.40 136.45 54857.50 88888.00 2013-06-10 07:39:11.250 161 12629.38 136.43 54857.47 88888.00 2013-06-10 07:39:11.375 161 12629.38 136.43 54857.45 88888.00 2013-06-10 07:39:11.500 161 12629.38 136.40 54857.43 88888.00 2013-06-10 07:39:11.625 161 12629.35 136.40 54857.43 88888.00 2013-06-10 07:39:11.750 161 12629.30 136.40 54857.47 88888.00 2013-06-10 07:39:11.875 161 12629.33 136.40 54857.53 88888.00 2013-06-10 07:39:12.000 161 12629.38 136.38 54857.47 88888.00 2013-06-10 07:39:12.125 161 12629.40 136.35 54857.45 88888.00 2013-06-10 07:39:12.250 161 12629.33 136.35 54857.47 88888.00 2013-06-10 07:39:12.375 161 12629.30 136.38 54857.50 88888.00 2013-06-10 07:39:12.500 161 12629.33 136.38 54857.45 88888.00 2013-06-10 07:39:12.625 161 12629.35 136.38 54857.45 88888.00 2013-06-10 07:39:12.750 161 12629.38 136.40 54857.45 88888.00 2013-06-10 07:39:12.875 161 12629.27 136.35 54857.45 88888.00 2013-06-10 07:39:13.000 161 12629.25 136.35 54857.45 88888.00 2013-06-10 07:39:13.125 161 12629.20 136.35 54857.45 88888.00 2013-06-10 07:39:13.250 161 12629.15 136.35 54857.47 88888.00 2013-06-10 07:39:13.375 161 12629.23 136.38 54857.47 88888.00 2013-06-10 07:39:13.500 161 12629.23 136.32 54857.43 88888.00 2013-06-10 07:39:13.625 161 12629.25 136.30 54857.43 88888.00 2013-06-10 07:39:13.750 161 12629.27 136.30 54857.40 88888.00 2013-06-10 07:39:13.875 161 12629.27 136.35 54857.45 88888.00 2013-06-10 07:39:14.000 161 12629.23 136.38 54857.45 88888.00 2013-06-10 07:39:14.125 161 12629.15 136.32 54857.40 88888.00 2013-06-10 07:39:14.250 161 12629.15 136.28 54857.38 88888.00 2013-06-10 07:39:14.375 161 12629.20 136.32 54857.40 88888.00 2013-06-10 07:39:14.500 161 12629.23 136.38 54857.43 88888.00 2013-06-10 07:39:14.625 161 12629.20 136.40 54857.43 88888.00 2013-06-10 07:39:14.750 161 12629.20 136.35 54857.43 88888.00 2013-06-10 07:39:14.875 161 12629.20 136.38 54857.43 88888.00 2013-06-10 07:39:15.000 161 12629.20 136.38 54857.40 88888.00 2013-06-10 07:39:15.125 161 12629.17 136.30 54857.38 88888.00 2013-06-10 07:39:15.250 161 12629.15 136.22 54857.38 88888.00 2013-06-10 07:39:15.375 161 12629.15 136.25 54857.38 88888.00 2013-06-10 07:39:15.500 161 12629.20 136.30 54857.40 88888.00 2013-06-10 07:39:15.625 161 12629.12 136.35 54857.40 88888.00 2013-06-10 07:39:15.750 161 12629.10 136.35 54857.43 88888.00 2013-06-10 07:39:15.875 161 12629.15 136.32 54857.38 88888.00 2013-06-10 07:39:16.000 161 12629.15 136.30 54857.38 88888.00 2013-06-10 07:39:16.125 161 12629.15 136.25 54857.38 88888.00 2013-06-10 07:39:16.250 161 12629.15 136.25 54857.38 88888.00 2013-06-10 07:39:16.375 161 12629.17 136.25 54857.40 88888.00 2013-06-10 07:39:16.500 161 12629.20 136.25 54857.38 88888.00 2013-06-10 07:39:16.625 161 12629.17 136.25 54857.38 88888.00 2013-06-10 07:39:16.750 161 12629.15 136.25 54857.40 88888.00 2013-06-10 07:39:16.875 161 12629.27 136.28 54857.43 88888.00 2013-06-10 07:39:17.000 161 12629.27 136.28 54857.40 88888.00 2013-06-10 07:39:17.125 161 12629.23 136.22 54857.38 88888.00 2013-06-10 07:39:17.250 161 12629.23 136.25 54857.35 88888.00 2013-06-10 07:39:17.375 161 12629.30 136.32 54857.40 88888.00 2013-06-10 07:39:17.500 161 12629.25 136.25 54857.38 88888.00 2013-06-10 07:39:17.625 161 12629.17 136.20 54857.40 88888.00 2013-06-10 07:39:17.750 161 12629.15 136.25 54857.38 88888.00 2013-06-10 07:39:17.875 161 12629.08 136.25 54857.38 88888.00 2013-06-10 07:39:18.000 161 12629.05 136.20 54857.35 88888.00 2013-06-10 07:39:18.125 161 12629.08 136.22 54857.38 88888.00 2013-06-10 07:39:18.250 161 12629.08 136.18 54857.38 88888.00 2013-06-10 07:39:18.375 161 12629.08 136.18 54857.38 88888.00 2013-06-10 07:39:18.500 161 12629.00 136.20 54857.38 88888.00 2013-06-10 07:39:18.625 161 12629.05 136.22 54857.40 88888.00 2013-06-10 07:39:18.750 161 12629.15 136.22 54857.38 88888.00 2013-06-10 07:39:18.875 161 12629.15 136.22 54857.35 88888.00 2013-06-10 07:39:19.000 161 12629.12 136.25 54857.40 88888.00 2013-06-10 07:39:19.125 161 12629.17 136.28 54857.40 88888.00 2013-06-10 07:39:19.250 161 12629.10 136.20 54857.35 88888.00 2013-06-10 07:39:19.375 161 12629.02 136.15 54857.30 88888.00 2013-06-10 07:39:19.500 161 12629.05 136.20 54857.32 88888.00 2013-06-10 07:39:19.625 161 12629.08 136.18 54857.32 88888.00 2013-06-10 07:39:19.750 161 12629.12 136.18 54857.30 88888.00 2013-06-10 07:39:19.875 161 12629.17 136.15 54857.30 88888.00 2013-06-10 07:39:20.000 161 12629.15 136.18 54857.30 88888.00 2013-06-10 07:39:20.125 161 12629.10 136.18 54857.32 88888.00 2013-06-10 07:39:20.250 161 12629.10 136.18 54857.30 88888.00 2013-06-10 07:39:20.375 161 12629.12 136.18 54857.32 88888.00 2013-06-10 07:39:20.500 161 12629.08 136.15 54857.30 88888.00 2013-06-10 07:39:20.625 161 12629.02 136.15 54857.30 88888.00 2013-06-10 07:39:20.750 161 12629.05 136.18 54857.32 88888.00 2013-06-10 07:39:20.875 161 12629.10 136.20 54857.35 88888.00 2013-06-10 07:39:21.000 161 12629.12 136.18 54857.35 88888.00 2013-06-10 07:39:21.125 161 12629.10 136.22 54857.38 88888.00 2013-06-10 07:39:21.250 161 12629.02 136.12 54857.32 88888.00 2013-06-10 07:39:21.375 161 12629.05 136.15 54857.30 88888.00 2013-06-10 07:39:21.500 161 12629.05 136.20 54857.32 88888.00 2013-06-10 07:39:21.625 161 12629.08 136.20 54857.30 88888.00 2013-06-10 07:39:21.750 161 12629.10 136.12 54857.28 88888.00 2013-06-10 07:39:21.875 161 12629.12 136.12 54857.28 88888.00 2013-06-10 07:39:22.000 161 12629.12 136.12 54857.28 88888.00 2013-06-10 07:39:22.125 161 12629.10 136.12 54857.28 88888.00 2013-06-10 07:39:22.250 161 12629.05 136.10 54857.30 88888.00 2013-06-10 07:39:22.375 161 12629.08 136.15 54857.32 88888.00 2013-06-10 07:39:22.500 161 12629.05 136.15 54857.30 88888.00 2013-06-10 07:39:22.625 161 12629.08 136.15 54857.30 88888.00 2013-06-10 07:39:22.750 161 12629.15 136.15 54857.28 88888.00 2013-06-10 07:39:22.875 161 12629.20 136.12 54857.28 88888.00 2013-06-10 07:39:23.000 161 12629.20 136.12 54857.25 88888.00 2013-06-10 07:39:23.125 161 12629.12 136.12 54857.28 88888.00 2013-06-10 07:39:23.250 161 12629.05 136.10 54857.25 88888.00 2013-06-10 07:39:23.375 161 12629.08 136.07 54857.22 88888.00 2013-06-10 07:39:23.500 161 12629.10 136.10 54857.22 88888.00 2013-06-10 07:39:23.625 161 12629.08 136.12 54857.22 88888.00 2013-06-10 07:39:23.750 161 12628.98 136.12 54857.22 88888.00 2013-06-10 07:39:23.875 161 12628.95 136.10 54857.25 88888.00 2013-06-10 07:39:24.000 161 12628.95 136.12 54857.22 88888.00 2013-06-10 07:39:24.125 161 12629.00 136.12 54857.25 88888.00 2013-06-10 07:39:24.250 161 12628.95 136.05 54857.22 88888.00 2013-06-10 07:39:24.375 161 12628.85 136.00 54857.18 88888.00 2013-06-10 07:39:24.500 161 12628.83 136.00 54857.18 88888.00 2013-06-10 07:39:24.625 161 12628.83 136.05 54857.22 88888.00 2013-06-10 07:39:24.750 161 12628.90 136.07 54857.22 88888.00 2013-06-10 07:39:24.875 161 12628.90 136.07 54857.22 88888.00 2013-06-10 07:39:25.000 161 12628.85 136.05 54857.20 88888.00 2013-06-10 07:39:25.125 161 12628.83 136.05 54857.20 88888.00 2013-06-10 07:39:25.250 161 12628.85 136.03 54857.22 88888.00 2013-06-10 07:39:25.375 161 12628.92 136.03 54857.22 88888.00 2013-06-10 07:39:25.500 161 12628.95 136.05 54857.22 88888.00 2013-06-10 07:39:25.625 161 12628.95 136.05 54857.22 88888.00 2013-06-10 07:39:25.750 161 12628.98 136.07 54857.25 88888.00 2013-06-10 07:39:25.875 161 12629.02 136.05 54857.22 88888.00 2013-06-10 07:39:26.000 161 12629.05 136.07 54857.22 88888.00 2013-06-10 07:39:26.125 161 12629.00 136.05 54857.22 88888.00 2013-06-10 07:39:26.250 161 12628.95 136.05 54857.25 88888.00 2013-06-10 07:39:26.375 161 12629.00 136.07 54857.25 88888.00 2013-06-10 07:39:26.500 161 12628.98 136.07 54857.25 88888.00 2013-06-10 07:39:26.625 161 12628.92 136.05 54857.22 88888.00 2013-06-10 07:39:26.750 161 12628.90 136.03 54857.18 88888.00 2013-06-10 07:39:26.875 161 12628.90 136.03 54857.18 88888.00 2013-06-10 07:39:27.000 161 12628.85 136.00 54857.18 88888.00 2013-06-10 07:39:27.125 161 12628.85 136.05 54857.22 88888.00 2013-06-10 07:39:27.250 161 12628.83 136.00 54857.22 88888.00 2013-06-10 07:39:27.375 161 12628.83 135.97 54857.22 88888.00 2013-06-10 07:39:27.500 161 12628.83 135.97 54857.22 88888.00 2013-06-10 07:39:27.625 161 12628.85 136.00 54857.20 88888.00 2013-06-10 07:39:27.750 161 12628.92 136.03 54857.20 88888.00 2013-06-10 07:39:27.875 161 12628.88 136.05 54857.22 88888.00 2013-06-10 07:39:28.000 161 12628.85 136.05 54857.20 88888.00 2013-06-10 07:39:28.125 161 12628.95 136.03 54857.18 88888.00 2013-06-10 07:39:28.250 161 12628.98 136.03 54857.20 88888.00 2013-06-10 07:39:28.375 161 12628.90 136.00 54857.15 88888.00 2013-06-10 07:39:28.500 161 12628.83 135.97 54857.15 88888.00 2013-06-10 07:39:28.625 161 12628.85 135.97 54857.18 88888.00 2013-06-10 07:39:28.750 161 12628.88 136.00 54857.18 88888.00 2013-06-10 07:39:28.875 161 12628.92 136.03 54857.18 88888.00 2013-06-10 07:39:29.000 161 12629.00 136.03 54857.15 88888.00 2013-06-10 07:39:29.125 161 12629.00 136.03 54857.15 88888.00 2013-06-10 07:39:29.250 161 12628.92 136.00 54857.12 88888.00 2013-06-10 07:39:29.375 161 12628.88 135.97 54857.07 88888.00 2013-06-10 07:39:29.500 161 12628.90 135.97 54857.12 88888.00 2013-06-10 07:39:29.625 161 12628.90 136.03 54857.15 88888.00 2013-06-10 07:39:29.750 161 12628.92 136.00 54857.18 88888.00 2013-06-10 07:39:29.875 161 12629.00 136.00 54857.18 88888.00 2013-06-10 07:39:30.000 161 12629.08 136.03 54857.12 88888.00 2013-06-10 07:39:30.125 161 12629.00 135.97 54857.12 88888.00 2013-06-10 07:39:30.250 161 12628.95 135.95 54857.12 88888.00 2013-06-10 07:39:30.375 161 12628.95 135.97 54857.12 88888.00 2013-06-10 07:39:30.500 161 12628.98 136.00 54857.15 88888.00 2013-06-10 07:39:30.625 161 12628.95 136.00 54857.12 88888.00 2013-06-10 07:39:30.750 161 12628.92 136.00 54857.12 88888.00 2013-06-10 07:39:30.875 161 12628.88 135.97 54857.10 88888.00 2013-06-10 07:39:31.000 161 12628.90 135.95 54857.10 88888.00 2013-06-10 07:39:31.125 161 12628.92 135.97 54857.10 88888.00 2013-06-10 07:39:31.250 161 12628.95 136.00 54857.15 88888.00 2013-06-10 07:39:31.375 161 12629.00 136.03 54857.12 88888.00 2013-06-10 07:39:31.500 161 12628.98 136.00 54857.07 88888.00 2013-06-10 07:39:31.625 161 12628.95 136.00 54857.10 88888.00 2013-06-10 07:39:31.750 161 12628.92 136.05 54857.10 88888.00 2013-06-10 07:39:31.875 161 12628.92 136.03 54857.10 88888.00 2013-06-10 07:39:32.000 161 12628.95 136.00 54857.07 88888.00 2013-06-10 07:39:32.125 161 12628.92 135.97 54857.05 88888.00 2013-06-10 07:39:32.250 161 12628.95 135.95 54857.05 88888.00 2013-06-10 07:39:32.375 161 12628.95 135.93 54857.03 88888.00 2013-06-10 07:39:32.500 161 12628.92 135.88 54857.03 88888.00 2013-06-10 07:39:32.625 161 12628.98 135.88 54857.05 88888.00 2013-06-10 07:39:32.750 161 12628.92 135.90 54857.07 88888.00 2013-06-10 07:39:32.875 161 12628.90 135.95 54857.10 88888.00 2013-06-10 07:39:33.000 161 12628.90 135.95 54857.07 88888.00 2013-06-10 07:39:33.125 161 12628.88 135.95 54857.10 88888.00 2013-06-10 07:39:33.250 161 12628.83 135.95 54857.05 88888.00 2013-06-10 07:39:33.375 161 12628.80 135.97 54857.05 88888.00 2013-06-10 07:39:33.500 161 12628.75 135.95 54857.05 88888.00 2013-06-10 07:39:33.625 161 12628.77 135.95 54857.05 88888.00 2013-06-10 07:39:33.750 161 12628.75 135.93 54857.00 88888.00 2013-06-10 07:39:33.875 161 12628.80 135.97 54857.03 88888.00 2013-06-10 07:39:34.000 161 12628.90 135.97 54857.03 88888.00 2013-06-10 07:39:34.125 161 12628.95 135.97 54857.10 88888.00 2013-06-10 07:39:34.250 161 12628.98 136.00 54857.10 88888.00 2013-06-10 07:39:34.375 161 12628.98 136.05 54857.10 88888.00 2013-06-10 07:39:34.500 161 12628.98 136.00 54857.12 88888.00 2013-06-10 07:39:34.625 161 12628.92 135.97 54857.07 88888.00 2013-06-10 07:39:34.750 161 12628.85 135.95 54857.07 88888.00 2013-06-10 07:39:34.875 161 12628.80 135.90 54857.03 88888.00 2013-06-10 07:39:35.000 161 12628.80 135.90 54857.00 88888.00 2013-06-10 07:39:35.125 161 12628.83 135.95 54857.00 88888.00 2013-06-10 07:39:35.250 161 12628.85 135.93 54857.03 88888.00 2013-06-10 07:39:35.375 161 12628.88 135.95 54857.03 88888.00 2013-06-10 07:39:35.500 161 12628.83 135.93 54857.03 88888.00 2013-06-10 07:39:35.625 161 12628.80 135.93 54857.03 88888.00 2013-06-10 07:39:35.750 161 12628.85 135.90 54857.05 88888.00 2013-06-10 07:39:35.875 161 12628.83 135.90 54857.05 88888.00 2013-06-10 07:39:36.000 161 12628.83 135.88 54857.03 88888.00 2013-06-10 07:39:36.125 161 12628.90 135.90 54857.05 88888.00 2013-06-10 07:39:36.250 161 12628.90 135.88 54857.05 88888.00 2013-06-10 07:39:36.375 161 12628.85 135.85 54857.00 88888.00 2013-06-10 07:39:36.500 161 12628.85 135.82 54857.00 88888.00 2013-06-10 07:39:36.625 161 12628.80 135.80 54857.00 88888.00 2013-06-10 07:39:36.750 161 12628.75 135.82 54857.03 88888.00 2013-06-10 07:39:36.875 161 12628.77 135.82 54857.03 88888.00 2013-06-10 07:39:37.000 161 12628.80 135.82 54857.00 88888.00 2013-06-10 07:39:37.125 161 12628.80 135.85 54857.00 88888.00 2013-06-10 07:39:37.250 161 12628.73 135.85 54857.03 88888.00 2013-06-10 07:39:37.375 161 12628.75 135.85 54857.03 88888.00 2013-06-10 07:39:37.500 161 12628.75 135.85 54857.00 88888.00 2013-06-10 07:39:37.625 161 12628.80 135.85 54857.00 88888.00 2013-06-10 07:39:37.750 161 12628.75 135.82 54856.97 88888.00 2013-06-10 07:39:37.875 161 12628.75 135.82 54856.97 88888.00 2013-06-10 07:39:38.000 161 12628.75 135.78 54856.95 88888.00 2013-06-10 07:39:38.125 161 12628.77 135.75 54856.95 88888.00 2013-06-10 07:39:38.250 161 12628.77 135.75 54856.95 88888.00 2013-06-10 07:39:38.375 161 12628.77 135.80 54856.97 88888.00 2013-06-10 07:39:38.500 161 12628.85 135.85 54856.97 88888.00 2013-06-10 07:39:38.625 161 12628.85 135.80 54856.95 88888.00 2013-06-10 07:39:38.750 161 12628.85 135.78 54856.95 88888.00 2013-06-10 07:39:38.875 161 12628.85 135.78 54856.97 88888.00 2013-06-10 07:39:39.000 161 12628.88 135.78 54857.00 88888.00 2013-06-10 07:39:39.125 161 12628.92 135.78 54857.00 88888.00 2013-06-10 07:39:39.250 161 12628.92 135.75 54856.97 88888.00 2013-06-10 07:39:39.375 161 12628.90 135.72 54856.97 88888.00 2013-06-10 07:39:39.500 161 12628.90 135.72 54857.00 88888.00 2013-06-10 07:39:39.625 161 12628.90 135.78 54856.97 88888.00 2013-06-10 07:39:39.750 161 12628.85 135.75 54856.95 88888.00 2013-06-10 07:39:39.875 161 12628.85 135.72 54856.95 88888.00 2013-06-10 07:39:40.000 161 12628.88 135.75 54856.97 88888.00 2013-06-10 07:39:40.125 161 12628.85 135.75 54856.97 88888.00 2013-06-10 07:39:40.250 161 12628.77 135.68 54856.95 88888.00 2013-06-10 07:39:40.375 161 12628.90 135.75 54856.97 88888.00 2013-06-10 07:39:40.500 161 12628.90 135.75 54856.95 88888.00 2013-06-10 07:39:40.625 161 12628.88 135.75 54856.97 88888.00 2013-06-10 07:39:40.750 161 12628.90 135.78 54856.95 88888.00 2013-06-10 07:39:40.875 161 12628.88 135.75 54856.93 88888.00 2013-06-10 07:39:41.000 161 12628.85 135.70 54856.85 88888.00 2013-06-10 07:39:41.125 161 12628.85 135.70 54856.90 88888.00 2013-06-10 07:39:41.250 161 12628.90 135.72 54856.97 88888.00 2013-06-10 07:39:41.375 161 12628.90 135.70 54856.95 88888.00 2013-06-10 07:39:41.500 161 12628.88 135.68 54856.90 88888.00 2013-06-10 07:39:41.625 161 12628.90 135.72 54856.93 88888.00 2013-06-10 07:39:41.750 161 12628.88 135.72 54856.93 88888.00 2013-06-10 07:39:41.875 161 12628.85 135.70 54856.93 88888.00 2013-06-10 07:39:42.000 161 12628.90 135.70 54856.93 88888.00 2013-06-10 07:39:42.125 161 12628.92 135.75 54856.93 88888.00 2013-06-10 07:39:42.250 161 12628.90 135.70 54856.93 88888.00 2013-06-10 07:39:42.375 161 12628.88 135.65 54856.90 88888.00 2013-06-10 07:39:42.500 161 12628.90 135.68 54856.93 88888.00 2013-06-10 07:39:42.625 161 12628.92 135.68 54856.93 88888.00 2013-06-10 07:39:42.750 161 12628.83 135.68 54856.93 88888.00 2013-06-10 07:39:42.875 161 12628.80 135.68 54856.95 88888.00 2013-06-10 07:39:43.000 161 12628.77 135.70 54856.90 88888.00 2013-06-10 07:39:43.125 161 12628.73 135.70 54856.93 88888.00 2013-06-10 07:39:43.250 161 12628.83 135.70 54856.95 88888.00 2013-06-10 07:39:43.375 161 12628.85 135.72 54856.95 88888.00 2013-06-10 07:39:43.500 161 12628.80 135.68 54856.90 88888.00 2013-06-10 07:39:43.625 161 12628.88 135.65 54856.93 88888.00 2013-06-10 07:39:43.750 161 12628.92 135.70 54856.95 88888.00 2013-06-10 07:39:43.875 161 12628.88 135.70 54856.93 88888.00 2013-06-10 07:39:44.000 161 12628.85 135.65 54856.90 88888.00 2013-06-10 07:39:44.125 161 12628.75 135.62 54856.93 88888.00 2013-06-10 07:39:44.250 161 12628.73 135.62 54856.90 88888.00 2013-06-10 07:39:44.375 161 12628.80 135.65 54856.93 88888.00 2013-06-10 07:39:44.500 161 12628.83 135.62 54856.90 88888.00 2013-06-10 07:39:44.625 161 12628.85 135.62 54856.93 88888.00 2013-06-10 07:39:44.750 161 12628.88 135.70 54856.97 88888.00 2013-06-10 07:39:44.875 161 12628.88 135.65 54856.97 88888.00 2013-06-10 07:39:45.000 161 12628.83 135.60 54856.90 88888.00 2013-06-10 07:39:45.125 161 12628.77 135.60 54856.90 88888.00 2013-06-10 07:39:45.250 161 12628.75 135.62 54856.90 88888.00 2013-06-10 07:39:45.375 161 12628.77 135.62 54856.93 88888.00 2013-06-10 07:39:45.500 161 12628.80 135.60 54856.95 88888.00 2013-06-10 07:39:45.625 161 12628.80 135.62 54856.95 88888.00 2013-06-10 07:39:45.750 161 12628.83 135.68 54856.90 88888.00 2013-06-10 07:39:45.875 161 12628.80 135.60 54856.90 88888.00 2013-06-10 07:39:46.000 161 12628.85 135.55 54856.90 88888.00 2013-06-10 07:39:46.125 161 12628.90 135.60 54856.93 88888.00 2013-06-10 07:39:46.250 161 12628.85 135.60 54856.93 88888.00 2013-06-10 07:39:46.375 161 12628.83 135.57 54856.90 88888.00 2013-06-10 07:39:46.500 161 12628.85 135.57 54856.90 88888.00 2013-06-10 07:39:46.625 161 12628.83 135.62 54856.93 88888.00 2013-06-10 07:39:46.750 161 12628.83 135.62 54856.97 88888.00 2013-06-10 07:39:46.875 161 12628.88 135.65 54857.00 88888.00 2013-06-10 07:39:47.000 161 12628.83 135.60 54856.97 88888.00 2013-06-10 07:39:47.125 161 12628.80 135.57 54856.93 88888.00 2013-06-10 07:39:47.250 161 12628.85 135.60 54856.95 88888.00 2013-06-10 07:39:47.375 161 12628.88 135.57 54856.95 88888.00 2013-06-10 07:39:47.500 161 12628.85 135.57 54856.90 88888.00 2013-06-10 07:39:47.625 161 12628.85 135.57 54856.90 88888.00 2013-06-10 07:39:47.750 161 12628.83 135.55 54856.88 88888.00 2013-06-10 07:39:47.875 161 12628.80 135.53 54856.88 88888.00 2013-06-10 07:39:48.000 161 12628.83 135.53 54856.82 88888.00 2013-06-10 07:39:48.125 161 12628.85 135.53 54856.85 88888.00 2013-06-10 07:39:48.250 161 12628.83 135.55 54856.90 88888.00 2013-06-10 07:39:48.375 161 12628.85 135.53 54856.93 88888.00 2013-06-10 07:39:48.500 161 12628.88 135.55 54856.95 88888.00 2013-06-10 07:39:48.625 161 12628.83 135.53 54856.88 88888.00 2013-06-10 07:39:48.750 161 12628.85 135.53 54856.90 88888.00 2013-06-10 07:39:48.875 161 12628.85 135.50 54856.93 88888.00 2013-06-10 07:39:49.000 161 12628.83 135.53 54856.90 88888.00 2013-06-10 07:39:49.125 161 12628.83 135.53 54856.90 88888.00 2013-06-10 07:39:49.250 161 12628.83 135.50 54856.90 88888.00 2013-06-10 07:39:49.375 161 12628.83 135.50 54856.88 88888.00 2013-06-10 07:39:49.500 161 12628.85 135.50 54856.90 88888.00 2013-06-10 07:39:49.625 161 12628.88 135.50 54856.90 88888.00 2013-06-10 07:39:49.750 161 12628.83 135.45 54856.90 88888.00 2013-06-10 07:39:49.875 161 12628.77 135.45 54856.90 88888.00 2013-06-10 07:39:50.000 161 12628.77 135.43 54856.88 88888.00 2013-06-10 07:39:50.125 161 12628.80 135.47 54856.88 88888.00 2013-06-10 07:39:50.250 161 12628.85 135.47 54856.93 88888.00 2013-06-10 07:39:50.375 161 12628.77 135.43 54856.88 88888.00 2013-06-10 07:39:50.500 161 12628.77 135.38 54856.88 88888.00 2013-06-10 07:39:50.625 161 12628.85 135.45 54856.90 88888.00 2013-06-10 07:39:50.750 161 12628.95 135.50 54856.90 88888.00 2013-06-10 07:39:50.875 161 12628.98 135.47 54856.90 88888.00 2013-06-10 07:39:51.000 161 12628.92 135.45 54856.88 88888.00 2013-06-10 07:39:51.125 161 12628.85 135.45 54856.88 88888.00 2013-06-10 07:39:51.250 161 12628.80 135.40 54856.90 88888.00 2013-06-10 07:39:51.375 161 12628.85 135.40 54856.85 88888.00 2013-06-10 07:39:51.500 161 12628.85 135.32 54856.85 88888.00 2013-06-10 07:39:51.625 161 12628.85 135.35 54856.88 88888.00 2013-06-10 07:39:51.750 161 12628.92 135.40 54856.90 88888.00 2013-06-10 07:39:51.875 161 12628.95 135.38 54856.88 88888.00 2013-06-10 07:39:52.000 161 12628.88 135.32 54856.88 88888.00 2013-06-10 07:39:52.125 161 12628.88 135.35 54856.90 88888.00 2013-06-10 07:39:52.250 161 12628.90 135.32 54856.88 88888.00 2013-06-10 07:39:52.375 161 12628.98 135.38 54856.90 88888.00 2013-06-10 07:39:52.500 161 12628.98 135.40 54856.93 88888.00 2013-06-10 07:39:52.625 161 12628.90 135.35 54856.90 88888.00 2013-06-10 07:39:52.750 161 12628.83 135.35 54856.90 88888.00 2013-06-10 07:39:52.875 161 12628.85 135.38 54856.93 88888.00 2013-06-10 07:39:53.000 161 12628.85 135.38 54856.93 88888.00 2013-06-10 07:39:53.125 161 12628.80 135.38 54856.93 88888.00 2013-06-10 07:39:53.250 161 12628.83 135.32 54856.93 88888.00 2013-06-10 07:39:53.375 161 12628.85 135.32 54856.90 88888.00 2013-06-10 07:39:53.500 161 12628.80 135.32 54856.93 88888.00 2013-06-10 07:39:53.625 161 12628.80 135.38 54856.93 88888.00 2013-06-10 07:39:53.750 161 12628.95 135.47 54857.00 88888.00 2013-06-10 07:39:53.875 161 12628.95 135.45 54856.95 88888.00 2013-06-10 07:39:54.000 161 12628.85 135.35 54856.90 88888.00 2013-06-10 07:39:54.125 161 12628.80 135.38 54856.90 88888.00 2013-06-10 07:39:54.250 161 12628.75 135.32 54856.88 88888.00 2013-06-10 07:39:54.375 161 12628.73 135.30 54856.88 88888.00 2013-06-10 07:39:54.500 161 12628.73 135.32 54856.85 88888.00 2013-06-10 07:39:54.625 161 12628.73 135.28 54856.82 88888.00 2013-06-10 07:39:54.750 161 12628.73 135.30 54856.85 88888.00 2013-06-10 07:39:54.875 161 12628.75 135.32 54856.88 88888.00 2013-06-10 07:39:55.000 161 12628.80 135.30 54856.90 88888.00 2013-06-10 07:39:55.125 161 12628.80 135.30 54856.90 88888.00 2013-06-10 07:39:55.250 161 12628.77 135.32 54856.93 88888.00 2013-06-10 07:39:55.375 161 12628.80 135.38 54856.95 88888.00 2013-06-10 07:39:55.500 161 12628.80 135.38 54856.95 88888.00 2013-06-10 07:39:55.625 161 12628.80 135.30 54856.90 88888.00 2013-06-10 07:39:55.750 161 12628.80 135.30 54856.90 88888.00 2013-06-10 07:39:55.875 161 12628.73 135.30 54856.93 88888.00 2013-06-10 07:39:56.000 161 12628.75 135.30 54856.93 88888.00 2013-06-10 07:39:56.125 161 12628.73 135.30 54856.93 88888.00 2013-06-10 07:39:56.250 161 12628.70 135.28 54856.93 88888.00 2013-06-10 07:39:56.375 161 12628.85 135.30 54856.93 88888.00 2013-06-10 07:39:56.500 161 12628.83 135.22 54856.90 88888.00 2013-06-10 07:39:56.625 161 12628.75 135.18 54856.88 88888.00 2013-06-10 07:39:56.750 161 12628.75 135.20 54856.90 88888.00 2013-06-10 07:39:56.875 161 12628.80 135.22 54856.90 88888.00 2013-06-10 07:39:57.000 161 12628.80 135.22 54856.93 88888.00 2013-06-10 07:39:57.125 161 12628.75 135.25 54856.93 88888.00 2013-06-10 07:39:57.250 161 12628.75 135.22 54856.93 88888.00 2013-06-10 07:39:57.375 161 12628.77 135.22 54856.90 88888.00 2013-06-10 07:39:57.500 161 12628.75 135.22 54856.93 88888.00 2013-06-10 07:39:57.625 161 12628.77 135.25 54856.93 88888.00 2013-06-10 07:39:57.750 161 12628.80 135.22 54856.93 88888.00 2013-06-10 07:39:57.875 161 12628.80 135.22 54856.93 88888.00 2013-06-10 07:39:58.000 161 12628.83 135.22 54856.93 88888.00 2013-06-10 07:39:58.125 161 12628.80 135.25 54856.95 88888.00 2013-06-10 07:39:58.250 161 12628.75 135.22 54856.90 88888.00 2013-06-10 07:39:58.375 161 12628.77 135.20 54856.93 88888.00 2013-06-10 07:39:58.500 161 12628.80 135.22 54856.97 88888.00 2013-06-10 07:39:58.625 161 12628.77 135.18 54856.95 88888.00 2013-06-10 07:39:58.750 161 12628.73 135.18 54856.93 88888.00 2013-06-10 07:39:58.875 161 12628.62 135.18 54856.90 88888.00 2013-06-10 07:39:59.000 161 12628.55 135.15 54856.88 88888.00 2013-06-10 07:39:59.125 161 12628.62 135.18 54856.88 88888.00 2013-06-10 07:39:59.250 161 12628.70 135.25 54856.95 88888.00 2013-06-10 07:39:59.375 161 12628.77 135.28 54856.95 88888.00 2013-06-10 07:39:59.500 161 12628.75 135.28 54856.95 88888.00 2013-06-10 07:39:59.625 161 12628.75 135.20 54856.95 88888.00 2013-06-10 07:39:59.750 161 12628.80 135.22 54856.95 88888.00 2013-06-10 07:39:59.875 161 12628.83 135.25 54856.93 88888.00 2013-06-10 07:40:00.000 161 12628.80 135.28 54856.90 88888.00 2013-06-10 07:40:00.125 161 12628.77 135.25 54856.93 88888.00 2013-06-10 07:40:00.250 161 12628.77 135.20 54856.95 88888.00 2013-06-10 07:40:00.375 161 12628.83 135.18 54856.93 88888.00 2013-06-10 07:40:00.500 161 12628.80 135.15 54856.93 88888.00 2013-06-10 07:40:00.625 161 12628.80 135.20 54856.95 88888.00 2013-06-10 07:40:00.750 161 12628.80 135.20 54856.93 88888.00 2013-06-10 07:40:00.875 161 12628.75 135.15 54856.90 88888.00 2013-06-10 07:40:01.000 161 12628.70 135.18 54856.95 88888.00 2013-06-10 07:40:01.125 161 12628.73 135.20 54857.00 88888.00 2013-06-10 07:40:01.250 161 12628.80 135.22 54857.03 88888.00 2013-06-10 07:40:01.375 161 12628.75 135.20 54857.00 88888.00 2013-06-10 07:40:01.500 161 12628.62 135.18 54856.93 88888.00 2013-06-10 07:40:01.625 161 12628.73 135.15 54856.93 88888.00 2013-06-10 07:40:01.750 161 12628.73 135.15 54856.95 88888.00 2013-06-10 07:40:01.875 161 12628.73 135.18 54856.95 88888.00 2013-06-10 07:40:02.000 161 12628.77 135.18 54856.93 88888.00 2013-06-10 07:40:02.125 161 12628.80 135.20 54856.95 88888.00 2013-06-10 07:40:02.250 161 12628.75 135.18 54856.97 88888.00 2013-06-10 07:40:02.375 161 12628.83 135.20 54856.97 88888.00 2013-06-10 07:40:02.500 161 12628.88 135.20 54857.00 88888.00 2013-06-10 07:40:02.625 161 12628.80 135.18 54856.97 88888.00 2013-06-10 07:40:02.750 161 12628.75 135.18 54856.95 88888.00 2013-06-10 07:40:02.875 161 12628.73 135.18 54856.97 88888.00 2013-06-10 07:40:03.000 161 12628.70 135.18 54857.00 88888.00 2013-06-10 07:40:03.125 161 12628.70 135.20 54857.03 88888.00 2013-06-10 07:40:03.250 161 12628.65 135.18 54856.97 88888.00 2013-06-10 07:40:03.375 161 12628.67 135.15 54856.95 88888.00 2013-06-10 07:40:03.500 161 12628.67 135.12 54856.93 88888.00 2013-06-10 07:40:03.625 161 12628.65 135.12 54856.93 88888.00 2013-06-10 07:40:03.750 161 12628.70 135.15 54856.93 88888.00 2013-06-10 07:40:03.875 161 12628.77 135.15 54856.97 88888.00 2013-06-10 07:40:04.000 161 12628.80 135.18 54856.95 88888.00 2013-06-10 07:40:04.125 161 12628.83 135.20 54856.95 88888.00 2013-06-10 07:40:04.250 161 12628.80 135.15 54856.95 88888.00 2013-06-10 07:40:04.375 161 12628.70 135.12 54856.90 88888.00 2013-06-10 07:40:04.500 161 12628.67 135.12 54856.93 88888.00 2013-06-10 07:40:04.625 161 12628.75 135.15 54856.95 88888.00 2013-06-10 07:40:04.750 161 12628.73 135.12 54857.00 88888.00 2013-06-10 07:40:04.875 161 12628.70 135.15 54857.00 88888.00 2013-06-10 07:40:05.000 161 12628.67 135.18 54857.03 88888.00 2013-06-10 07:40:05.125 161 12628.80 135.15 54857.05 88888.00 2013-06-10 07:40:05.250 161 12628.80 135.18 54857.05 88888.00 2013-06-10 07:40:05.375 161 12628.83 135.18 54857.05 88888.00 2013-06-10 07:40:05.500 161 12628.80 135.15 54857.00 88888.00 2013-06-10 07:40:05.625 161 12628.75 135.15 54857.03 88888.00 2013-06-10 07:40:05.750 161 12628.70 135.10 54857.03 88888.00 2013-06-10 07:40:05.875 161 12628.70 135.10 54857.00 88888.00 2013-06-10 07:40:06.000 161 12628.73 135.15 54857.00 88888.00 2013-06-10 07:40:06.125 161 12628.77 135.15 54857.03 88888.00 2013-06-10 07:40:06.250 161 12628.73 135.15 54857.03 88888.00 2013-06-10 07:40:06.375 161 12628.75 135.15 54857.03 88888.00 2013-06-10 07:40:06.500 161 12628.80 135.15 54857.03 88888.00 2013-06-10 07:40:06.625 161 12628.77 135.15 54857.03 88888.00 2013-06-10 07:40:06.750 161 12628.75 135.12 54857.05 88888.00 2013-06-10 07:40:06.875 161 12628.70 135.07 54856.97 88888.00 2013-06-10 07:40:07.000 161 12628.70 135.07 54856.97 88888.00 2013-06-10 07:40:07.125 161 12628.77 135.12 54857.00 88888.00 2013-06-10 07:40:07.250 161 12628.77 135.12 54857.00 88888.00 2013-06-10 07:40:07.375 161 12628.80 135.10 54857.00 88888.00 2013-06-10 07:40:07.500 161 12628.80 135.05 54856.97 88888.00 2013-06-10 07:40:07.625 161 12628.75 135.10 54856.97 88888.00 2013-06-10 07:40:07.750 161 12628.77 135.15 54857.00 88888.00 2013-06-10 07:40:07.875 161 12628.77 135.10 54857.00 88888.00 2013-06-10 07:40:08.000 161 12628.75 135.07 54857.00 88888.00 2013-06-10 07:40:08.125 161 12628.70 135.10 54857.00 88888.00 2013-06-10 07:40:08.250 161 12628.62 135.07 54857.00 88888.00 2013-06-10 07:40:08.375 161 12628.65 135.07 54857.00 88888.00 2013-06-10 07:40:08.500 161 12628.73 135.07 54857.05 88888.00 2013-06-10 07:40:08.625 161 12628.70 135.07 54857.05 88888.00 2013-06-10 07:40:08.750 161 12628.67 135.12 54857.05 88888.00 2013-06-10 07:40:08.875 161 12628.73 135.12 54857.07 88888.00 2013-06-10 07:40:09.000 161 12628.73 135.10 54857.03 88888.00 2013-06-10 07:40:09.125 161 12628.75 135.05 54857.03 88888.00 2013-06-10 07:40:09.250 161 12628.80 135.07 54857.07 88888.00 2013-06-10 07:40:09.375 161 12628.85 135.12 54857.07 88888.00 2013-06-10 07:40:09.500 161 12628.85 135.18 54857.07 88888.00 2013-06-10 07:40:09.625 161 12628.77 135.15 54857.07 88888.00 2013-06-10 07:40:09.750 161 12628.73 135.12 54857.07 88888.00 2013-06-10 07:40:09.875 161 12628.75 135.12 54857.07 88888.00 2013-06-10 07:40:10.000 161 12628.77 135.15 54857.05 88888.00 2013-06-10 07:40:10.125 161 12628.73 135.18 54857.10 88888.00 2013-06-10 07:40:10.250 161 12628.62 135.15 54857.07 88888.00 2013-06-10 07:40:10.375 161 12628.62 135.10 54857.05 88888.00 2013-06-10 07:40:10.500 161 12628.65 135.10 54857.07 88888.00 2013-06-10 07:40:10.625 161 12628.67 135.12 54857.07 88888.00 2013-06-10 07:40:10.750 161 12628.67 135.10 54857.05 88888.00 2013-06-10 07:40:10.875 161 12628.65 135.15 54857.07 88888.00 2013-06-10 07:40:11.000 161 12628.67 135.18 54857.07 88888.00 2013-06-10 07:40:11.125 161 12628.70 135.15 54857.10 88888.00 2013-06-10 07:40:11.250 161 12628.70 135.10 54857.10 88888.00 2013-06-10 07:40:11.375 161 12628.75 135.15 54857.12 88888.00 2013-06-10 07:40:11.500 161 12628.73 135.20 54857.15 88888.00 2013-06-10 07:40:11.625 161 12628.70 135.15 54857.12 88888.00 2013-06-10 07:40:11.750 161 12628.70 135.12 54857.12 88888.00 2013-06-10 07:40:11.875 161 12628.75 135.12 54857.12 88888.00 2013-06-10 07:40:12.000 161 12628.77 135.15 54857.12 88888.00 2013-06-10 07:40:12.125 161 12628.75 135.20 54857.12 88888.00 2013-06-10 07:40:12.250 161 12628.73 135.12 54857.15 88888.00 2013-06-10 07:40:12.375 161 12628.73 135.10 54857.10 88888.00 2013-06-10 07:40:12.500 161 12628.70 135.10 54857.15 88888.00 2013-06-10 07:40:12.625 161 12628.70 135.12 54857.15 88888.00 2013-06-10 07:40:12.750 161 12628.70 135.10 54857.12 88888.00 2013-06-10 07:40:12.875 161 12628.75 135.10 54857.07 88888.00 2013-06-10 07:40:13.000 161 12628.73 135.07 54857.10 88888.00 2013-06-10 07:40:13.125 161 12628.75 135.12 54857.15 88888.00 2013-06-10 07:40:13.250 161 12628.73 135.15 54857.15 88888.00 2013-06-10 07:40:13.375 161 12628.70 135.15 54857.18 88888.00 2013-06-10 07:40:13.500 161 12628.70 135.15 54857.15 88888.00 2013-06-10 07:40:13.625 161 12628.77 135.15 54857.15 88888.00 2013-06-10 07:40:13.750 161 12628.77 135.18 54857.18 88888.00 2013-06-10 07:40:13.875 161 12628.73 135.18 54857.20 88888.00 2013-06-10 07:40:14.000 161 12628.65 135.18 54857.18 88888.00 2013-06-10 07:40:14.125 161 12628.67 135.18 54857.18 88888.00 2013-06-10 07:40:14.250 161 12628.67 135.18 54857.20 88888.00 2013-06-10 07:40:14.375 161 12628.70 135.12 54857.15 88888.00 2013-06-10 07:40:14.500 161 12628.67 135.07 54857.12 88888.00 2013-06-10 07:40:14.625 161 12628.75 135.10 54857.12 88888.00 2013-06-10 07:40:14.750 161 12628.85 135.15 54857.20 88888.00 2013-06-10 07:40:14.875 161 12628.90 135.15 54857.20 88888.00 2013-06-10 07:40:15.000 161 12628.88 135.12 54857.20 88888.00 2013-06-10 07:40:15.125 161 12628.88 135.12 54857.20 88888.00 2013-06-10 07:40:15.250 161 12628.80 135.10 54857.22 88888.00 2013-06-10 07:40:15.375 161 12628.73 135.12 54857.22 88888.00 2013-06-10 07:40:15.500 161 12628.67 135.10 54857.20 88888.00 2013-06-10 07:40:15.625 161 12628.73 135.12 54857.20 88888.00 2013-06-10 07:40:15.750 161 12628.75 135.15 54857.20 88888.00 2013-06-10 07:40:15.875 161 12628.75 135.12 54857.20 88888.00 2013-06-10 07:40:16.000 161 12628.70 135.10 54857.18 88888.00 2013-06-10 07:40:16.125 161 12628.62 135.10 54857.20 88888.00 2013-06-10 07:40:16.250 161 12628.60 135.10 54857.22 88888.00 2013-06-10 07:40:16.375 161 12628.65 135.20 54857.30 88888.00 2013-06-10 07:40:16.500 161 12628.67 135.20 54857.30 88888.00 2013-06-10 07:40:16.625 161 12628.60 135.12 54857.22 88888.00 2013-06-10 07:40:16.750 161 12628.55 135.07 54857.20 88888.00 2013-06-10 07:40:16.875 161 12628.55 135.07 54857.18 88888.00 2013-06-10 07:40:17.000 161 12628.58 135.10 54857.20 88888.00 2013-06-10 07:40:17.125 161 12628.58 135.12 54857.22 88888.00 2013-06-10 07:40:17.250 161 12628.67 135.15 54857.25 88888.00 2013-06-10 07:40:17.375 161 12628.67 135.12 54857.22 88888.00 2013-06-10 07:40:17.500 161 12628.62 135.12 54857.22 88888.00 2013-06-10 07:40:17.625 161 12628.65 135.18 54857.25 88888.00 2013-06-10 07:40:17.750 161 12628.60 135.18 54857.28 88888.00 2013-06-10 07:40:17.875 161 12628.62 135.18 54857.30 88888.00 2013-06-10 07:40:18.000 161 12628.70 135.18 54857.28 88888.00 2013-06-10 07:40:18.125 161 12628.70 135.18 54857.28 88888.00 2013-06-10 07:40:18.250 161 12628.70 135.15 54857.25 88888.00 2013-06-10 07:40:18.375 161 12628.67 135.15 54857.22 88888.00 2013-06-10 07:40:18.500 161 12628.60 135.15 54857.22 88888.00 2013-06-10 07:40:18.625 161 12628.55 135.15 54857.22 88888.00 2013-06-10 07:40:18.750 161 12628.52 135.15 54857.28 88888.00 2013-06-10 07:40:18.875 161 12628.62 135.20 54857.32 88888.00 2013-06-10 07:40:19.000 161 12628.62 135.20 54857.32 88888.00 2013-06-10 07:40:19.125 161 12628.65 135.25 54857.38 88888.00 2013-06-10 07:40:19.250 161 12628.60 135.25 54857.38 88888.00 2013-06-10 07:40:19.375 161 12628.60 135.22 54857.38 88888.00 2013-06-10 07:40:19.500 161 12628.58 135.25 54857.32 88888.00 2013-06-10 07:40:19.625 161 12628.50 135.20 54857.35 88888.00 2013-06-10 07:40:19.750 161 12628.45 135.18 54857.35 88888.00 2013-06-10 07:40:19.875 161 12628.45 135.18 54857.32 88888.00 2013-06-10 07:40:20.000 161 12628.48 135.22 54857.30 88888.00 2013-06-10 07:40:20.125 161 12628.45 135.22 54857.35 88888.00 2013-06-10 07:40:20.250 161 12628.42 135.20 54857.38 88888.00 2013-06-10 07:40:20.375 161 12628.42 135.22 54857.38 88888.00 2013-06-10 07:40:20.500 161 12628.45 135.22 54857.38 88888.00 2013-06-10 07:40:20.625 161 12628.50 135.20 54857.38 88888.00 2013-06-10 07:40:20.750 161 12628.52 135.20 54857.40 88888.00 2013-06-10 07:40:20.875 161 12628.52 135.25 54857.40 88888.00 2013-06-10 07:40:21.000 161 12628.45 135.25 54857.43 88888.00 2013-06-10 07:40:21.125 161 12628.45 135.22 54857.40 88888.00 2013-06-10 07:40:21.250 161 12628.48 135.18 54857.38 88888.00 2013-06-10 07:40:21.375 161 12628.45 135.18 54857.35 88888.00 2013-06-10 07:40:21.500 161 12628.45 135.18 54857.38 88888.00 2013-06-10 07:40:21.625 161 12628.50 135.20 54857.38 88888.00 2013-06-10 07:40:21.750 161 12628.50 135.18 54857.38 88888.00 2013-06-10 07:40:21.875 161 12628.55 135.20 54857.40 88888.00 2013-06-10 07:40:22.000 161 12628.62 135.20 54857.38 88888.00 2013-06-10 07:40:22.125 161 12628.65 135.18 54857.38 88888.00 2013-06-10 07:40:22.250 161 12628.60 135.18 54857.40 88888.00 2013-06-10 07:40:22.375 161 12628.60 135.15 54857.43 88888.00 2013-06-10 07:40:22.500 161 12628.55 135.18 54857.43 88888.00 2013-06-10 07:40:22.625 161 12628.55 135.20 54857.45 88888.00 2013-06-10 07:40:22.750 161 12628.52 135.20 54857.40 88888.00 2013-06-10 07:40:22.875 161 12628.55 135.18 54857.40 88888.00 2013-06-10 07:40:23.000 161 12628.55 135.22 54857.45 88888.00 2013-06-10 07:40:23.125 161 12628.55 135.22 54857.45 88888.00 2013-06-10 07:40:23.250 161 12628.48 135.20 54857.45 88888.00 2013-06-10 07:40:23.375 161 12628.45 135.18 54857.45 88888.00 2013-06-10 07:40:23.500 161 12628.52 135.22 54857.47 88888.00 2013-06-10 07:40:23.625 161 12628.60 135.25 54857.50 88888.00 2013-06-10 07:40:23.750 161 12628.62 135.20 54857.45 88888.00 2013-06-10 07:40:23.875 161 12628.58 135.18 54857.45 88888.00 2013-06-10 07:40:24.000 161 12628.58 135.22 54857.47 88888.00 2013-06-10 07:40:24.125 161 12628.62 135.28 54857.53 88888.00 2013-06-10 07:40:24.250 161 12628.62 135.28 54857.53 88888.00 2013-06-10 07:40:24.375 161 12628.58 135.20 54857.50 88888.00 2013-06-10 07:40:24.500 161 12628.62 135.20 54857.50 88888.00 2013-06-10 07:40:24.625 161 12628.62 135.20 54857.47 88888.00 2013-06-10 07:40:24.750 161 12628.55 135.18 54857.50 88888.00 2013-06-10 07:40:24.875 161 12628.55 135.22 54857.50 88888.00 2013-06-10 07:40:25.000 161 12628.55 135.25 54857.53 88888.00 2013-06-10 07:40:25.125 161 12628.50 135.22 54857.53 88888.00 2013-06-10 07:40:25.250 161 12628.45 135.20 54857.50 88888.00 2013-06-10 07:40:25.375 161 12628.48 135.20 54857.50 88888.00 2013-06-10 07:40:25.500 161 12628.52 135.22 54857.53 88888.00 2013-06-10 07:40:25.625 161 12628.52 135.22 54857.55 88888.00 2013-06-10 07:40:25.750 161 12628.48 135.20 54857.53 88888.00 2013-06-10 07:40:25.875 161 12628.42 135.20 54857.53 88888.00 2013-06-10 07:40:26.000 161 12628.42 135.20 54857.50 88888.00 2013-06-10 07:40:26.125 161 12628.52 135.25 54857.53 88888.00 2013-06-10 07:40:26.250 161 12628.55 135.20 54857.53 88888.00 2013-06-10 07:40:26.375 161 12628.50 135.20 54857.55 88888.00 2013-06-10 07:40:26.500 161 12628.45 135.18 54857.53 88888.00 2013-06-10 07:40:26.625 161 12628.45 135.15 54857.50 88888.00 2013-06-10 07:40:26.750 161 12628.50 135.20 54857.53 88888.00 2013-06-10 07:40:26.875 161 12628.52 135.22 54857.57 88888.00 2013-06-10 07:40:27.000 161 12628.48 135.22 54857.57 88888.00 2013-06-10 07:40:27.125 161 12628.42 135.20 54857.57 88888.00 2013-06-10 07:40:27.250 161 12628.45 135.18 54857.57 88888.00 2013-06-10 07:40:27.375 161 12628.48 135.22 54857.57 88888.00 2013-06-10 07:40:27.500 161 12628.50 135.25 54857.57 88888.00 2013-06-10 07:40:27.625 161 12628.55 135.28 54857.60 88888.00 2013-06-10 07:40:27.750 161 12628.55 135.25 54857.57 88888.00 2013-06-10 07:40:27.875 161 12628.45 135.20 54857.57 88888.00 2013-06-10 07:40:28.000 161 12628.42 135.18 54857.55 88888.00 2013-06-10 07:40:28.125 161 12628.42 135.20 54857.57 88888.00 2013-06-10 07:40:28.250 161 12628.45 135.20 54857.60 88888.00 2013-06-10 07:40:28.375 161 12628.48 135.22 54857.65 88888.00 2013-06-10 07:40:28.500 161 12628.48 135.25 54857.68 88888.00 2013-06-10 07:40:28.625 161 12628.50 135.25 54857.62 88888.00 2013-06-10 07:40:28.750 161 12628.48 135.20 54857.60 88888.00 2013-06-10 07:40:28.875 161 12628.40 135.22 54857.57 88888.00 2013-06-10 07:40:29.000 161 12628.33 135.22 54857.55 88888.00 2013-06-10 07:40:29.125 161 12628.45 135.25 54857.62 88888.00 2013-06-10 07:40:29.250 161 12628.45 135.25 54857.65 88888.00 2013-06-10 07:40:29.375 161 12628.42 135.20 54857.62 88888.00 2013-06-10 07:40:29.500 161 12628.40 135.18 54857.60 88888.00 2013-06-10 07:40:29.625 161 12628.45 135.18 54857.60 88888.00 2013-06-10 07:40:29.750 161 12628.55 135.22 54857.62 88888.00 2013-06-10 07:40:29.875 161 12628.55 135.22 54857.65 88888.00 2013-06-10 07:40:30.000 161 12628.50 135.28 54857.68 88888.00 2013-06-10 07:40:30.125 161 12628.42 135.28 54857.68 88888.00 2013-06-10 07:40:30.250 161 12628.38 135.25 54857.68 88888.00 2013-06-10 07:40:30.375 161 12628.35 135.22 54857.65 88888.00 2013-06-10 07:40:30.500 161 12628.38 135.30 54857.70 88888.00 2013-06-10 07:40:30.625 161 12628.40 135.35 54857.72 88888.00 2013-06-10 07:40:30.750 161 12628.42 135.30 54857.72 88888.00 2013-06-10 07:40:30.875 161 12628.40 135.25 54857.70 88888.00 2013-06-10 07:40:31.000 161 12628.38 135.25 54857.70 88888.00 2013-06-10 07:40:31.125 161 12628.42 135.25 54857.70 88888.00 2013-06-10 07:40:31.250 161 12628.48 135.22 54857.70 88888.00 2013-06-10 07:40:31.375 161 12628.42 135.22 54857.72 88888.00 2013-06-10 07:40:31.500 161 12628.38 135.20 54857.70 88888.00 2013-06-10 07:40:31.625 161 12628.40 135.25 54857.72 88888.00 2013-06-10 07:40:31.750 161 12628.42 135.28 54857.70 88888.00 2013-06-10 07:40:31.875 161 12628.40 135.25 54857.72 88888.00 2013-06-10 07:40:32.000 161 12628.48 135.28 54857.70 88888.00 2013-06-10 07:40:32.125 161 12628.48 135.25 54857.72 88888.00 2013-06-10 07:40:32.250 161 12628.50 135.28 54857.72 88888.00 2013-06-10 07:40:32.375 161 12628.50 135.32 54857.75 88888.00 2013-06-10 07:40:32.500 161 12628.48 135.32 54857.78 88888.00 2013-06-10 07:40:32.625 161 12628.48 135.30 54857.80 88888.00 2013-06-10 07:40:32.750 161 12628.50 135.25 54857.75 88888.00 2013-06-10 07:40:32.875 161 12628.45 135.20 54857.75 88888.00 2013-06-10 07:40:33.000 161 12628.40 135.25 54857.78 88888.00 2013-06-10 07:40:33.125 161 12628.38 135.28 54857.80 88888.00 2013-06-10 07:40:33.250 161 12628.35 135.25 54857.78 88888.00 2013-06-10 07:40:33.375 161 12628.42 135.25 54857.75 88888.00 2013-06-10 07:40:33.500 161 12628.45 135.25 54857.75 88888.00 2013-06-10 07:40:33.625 161 12628.40 135.28 54857.75 88888.00 2013-06-10 07:40:33.750 161 12628.42 135.25 54857.78 88888.00 2013-06-10 07:40:33.875 161 12628.40 135.22 54857.78 88888.00 2013-06-10 07:40:34.000 161 12628.40 135.25 54857.78 88888.00 2013-06-10 07:40:34.125 161 12628.45 135.30 54857.85 88888.00 2013-06-10 07:40:34.250 161 12628.42 135.30 54857.88 88888.00 2013-06-10 07:40:34.375 161 12628.45 135.30 54857.88 88888.00 2013-06-10 07:40:34.500 161 12628.48 135.30 54857.82 88888.00 2013-06-10 07:40:34.625 161 12628.40 135.30 54857.82 88888.00 2013-06-10 07:40:34.750 161 12628.38 135.30 54857.82 88888.00 2013-06-10 07:40:34.875 161 12628.35 135.32 54857.85 88888.00 2013-06-10 07:40:35.000 161 12628.35 135.32 54857.88 88888.00 2013-06-10 07:40:35.125 161 12628.38 135.30 54857.88 88888.00 2013-06-10 07:40:35.250 161 12628.33 135.28 54857.88 88888.00 2013-06-10 07:40:35.375 161 12628.38 135.28 54857.88 88888.00 2013-06-10 07:40:35.500 161 12628.45 135.30 54857.88 88888.00 2013-06-10 07:40:35.625 161 12628.48 135.35 54857.85 88888.00 2013-06-10 07:40:35.750 161 12628.48 135.35 54857.85 88888.00 2013-06-10 07:40:35.875 161 12628.48 135.35 54857.88 88888.00 2013-06-10 07:40:36.000 161 12628.45 135.32 54857.85 88888.00 2013-06-10 07:40:36.125 161 12628.45 135.30 54857.85 88888.00 2013-06-10 07:40:36.250 161 12628.42 135.30 54857.85 88888.00 2013-06-10 07:40:36.375 161 12628.45 135.30 54857.82 88888.00 2013-06-10 07:40:36.500 161 12628.35 135.32 54857.80 88888.00 2013-06-10 07:40:36.625 161 12628.40 135.32 54857.82 88888.00 2013-06-10 07:40:36.750 161 12628.50 135.32 54857.85 88888.00 2013-06-10 07:40:36.875 161 12628.55 135.35 54857.90 88888.00 2013-06-10 07:40:37.000 161 12628.50 135.38 54857.90 88888.00 2013-06-10 07:40:37.125 161 12628.50 135.32 54857.88 88888.00 2013-06-10 07:40:37.250 161 12628.45 135.32 54857.93 88888.00 2013-06-10 07:40:37.375 161 12628.48 135.38 54857.95 88888.00 2013-06-10 07:40:37.500 161 12628.42 135.38 54857.95 88888.00 2013-06-10 07:40:37.625 161 12628.33 135.30 54857.93 88888.00 2013-06-10 07:40:37.750 161 12628.38 135.32 54857.95 88888.00 2013-06-10 07:40:37.875 161 12628.45 135.38 54857.97 88888.00 2013-06-10 07:40:38.000 161 12628.48 135.35 54857.90 88888.00 2013-06-10 07:40:38.125 161 12628.48 135.35 54857.90 88888.00 2013-06-10 07:40:38.250 161 12628.48 135.35 54857.93 88888.00 2013-06-10 07:40:38.375 161 12628.42 135.32 54857.93 88888.00 2013-06-10 07:40:38.500 161 12628.35 135.38 54857.90 88888.00 2013-06-10 07:40:38.625 161 12628.38 135.43 54857.90 88888.00 2013-06-10 07:40:38.750 161 12628.45 135.40 54857.95 88888.00 2013-06-10 07:40:38.875 161 12628.52 135.40 54857.93 88888.00 2013-06-10 07:40:39.000 161 12628.55 135.40 54857.97 88888.00 2013-06-10 07:40:39.125 161 12628.55 135.43 54858.00 88888.00 2013-06-10 07:40:39.250 161 12628.50 135.40 54858.00 88888.00 2013-06-10 07:40:39.375 161 12628.45 135.35 54857.97 88888.00 2013-06-10 07:40:39.500 161 12628.45 135.40 54857.97 88888.00 2013-06-10 07:40:39.625 161 12628.50 135.45 54858.00 88888.00 2013-06-10 07:40:39.750 161 12628.48 135.47 54858.00 88888.00 2013-06-10 07:40:39.875 161 12628.38 135.45 54858.00 88888.00 2013-06-10 07:40:40.000 161 12628.35 135.40 54857.97 88888.00 2013-06-10 07:40:40.125 161 12628.38 135.43 54858.00 88888.00 2013-06-10 07:40:40.250 161 12628.42 135.45 54858.03 88888.00 2013-06-10 07:40:40.375 161 12628.45 135.40 54858.00 88888.00 2013-06-10 07:40:40.500 161 12628.40 135.40 54857.97 88888.00 2013-06-10 07:40:40.625 161 12628.35 135.40 54857.97 88888.00 2013-06-10 07:40:40.750 161 12628.38 135.45 54858.03 88888.00 2013-06-10 07:40:40.875 161 12628.40 135.43 54858.00 88888.00 2013-06-10 07:40:41.000 161 12628.40 135.40 54857.97 88888.00 2013-06-10 07:40:41.125 161 12628.40 135.38 54857.95 88888.00 2013-06-10 07:40:41.250 161 12628.42 135.40 54858.00 88888.00 2013-06-10 07:40:41.375 161 12628.48 135.43 54858.03 88888.00 2013-06-10 07:40:41.500 161 12628.48 135.45 54858.03 88888.00 2013-06-10 07:40:41.625 161 12628.42 135.47 54858.05 88888.00 2013-06-10 07:40:41.750 161 12628.42 135.55 54858.07 88888.00 2013-06-10 07:40:41.875 161 12628.42 135.50 54858.07 88888.00 2013-06-10 07:40:42.000 161 12628.42 135.45 54858.05 88888.00 2013-06-10 07:40:42.125 161 12628.42 135.45 54858.05 88888.00 2013-06-10 07:40:42.250 161 12628.42 135.50 54858.12 88888.00 2013-06-10 07:40:42.375 161 12628.48 135.50 54858.10 88888.00 2013-06-10 07:40:42.500 161 12628.45 135.50 54858.10 88888.00 2013-06-10 07:40:42.625 161 12628.45 135.47 54858.05 88888.00 2013-06-10 07:40:42.750 161 12628.48 135.47 54858.07 88888.00 2013-06-10 07:40:42.875 161 12628.50 135.53 54858.12 88888.00 2013-06-10 07:40:43.000 161 12628.50 135.53 54858.12 88888.00 2013-06-10 07:40:43.125 161 12628.48 135.53 54858.15 88888.00 2013-06-10 07:40:43.250 161 12628.48 135.50 54858.15 88888.00 2013-06-10 07:40:43.375 161 12628.40 135.43 54858.10 88888.00 2013-06-10 07:40:43.500 161 12628.40 135.47 54858.10 88888.00 2013-06-10 07:40:43.625 161 12628.45 135.50 54858.10 88888.00 2013-06-10 07:40:43.750 161 12628.45 135.43 54858.07 88888.00 2013-06-10 07:40:43.875 161 12628.48 135.45 54858.12 88888.00 2013-06-10 07:40:44.000 161 12628.48 135.53 54858.15 88888.00 2013-06-10 07:40:44.125 161 12628.45 135.53 54858.18 88888.00 2013-06-10 07:40:44.250 161 12628.45 135.50 54858.15 88888.00 2013-06-10 07:40:44.375 161 12628.42 135.47 54858.07 88888.00 2013-06-10 07:40:44.500 161 12628.45 135.43 54858.07 88888.00 2013-06-10 07:40:44.625 161 12628.48 135.47 54858.10 88888.00 2013-06-10 07:40:44.750 161 12628.48 135.47 54858.12 88888.00 2013-06-10 07:40:44.875 161 12628.42 135.50 54858.12 88888.00 2013-06-10 07:40:45.000 161 12628.42 135.53 54858.15 88888.00 2013-06-10 07:40:45.125 161 12628.42 135.53 54858.18 88888.00 2013-06-10 07:40:45.250 161 12628.40 135.50 54858.18 88888.00 2013-06-10 07:40:45.375 161 12628.42 135.57 54858.20 88888.00 2013-06-10 07:40:45.500 161 12628.48 135.57 54858.22 88888.00 2013-06-10 07:40:45.625 161 12628.55 135.60 54858.20 88888.00 2013-06-10 07:40:45.750 161 12628.52 135.57 54858.22 88888.00 2013-06-10 07:40:45.875 161 12628.45 135.55 54858.20 88888.00 2013-06-10 07:40:46.000 161 12628.40 135.50 54858.15 88888.00 2013-06-10 07:40:46.125 161 12628.40 135.47 54858.20 88888.00 2013-06-10 07:40:46.250 161 12628.38 135.53 54858.22 88888.00 2013-06-10 07:40:46.375 161 12628.45 135.57 54858.22 88888.00 2013-06-10 07:40:46.500 161 12628.45 135.55 54858.22 88888.00 2013-06-10 07:40:46.625 161 12628.45 135.55 54858.22 88888.00 2013-06-10 07:40:46.750 161 12628.45 135.57 54858.25 88888.00 2013-06-10 07:40:46.875 161 12628.38 135.60 54858.22 88888.00 2013-06-10 07:40:47.000 161 12628.35 135.57 54858.20 88888.00 2013-06-10 07:40:47.125 161 12628.33 135.57 54858.22 88888.00 2013-06-10 07:40:47.250 161 12628.35 135.55 54858.20 88888.00 2013-06-10 07:40:47.375 161 12628.38 135.50 54858.20 88888.00 2013-06-10 07:40:47.500 161 12628.40 135.50 54858.20 88888.00 2013-06-10 07:40:47.625 161 12628.45 135.60 54858.25 88888.00 2013-06-10 07:40:47.750 161 12628.52 135.60 54858.28 88888.00 2013-06-10 07:40:47.875 161 12628.55 135.62 54858.25 88888.00 2013-06-10 07:40:48.000 161 12628.45 135.60 54858.20 88888.00 2013-06-10 07:40:48.125 161 12628.35 135.53 54858.20 88888.00 2013-06-10 07:40:48.250 161 12628.33 135.53 54858.22 88888.00 2013-06-10 07:40:48.375 161 12628.35 135.55 54858.22 88888.00 2013-06-10 07:40:48.500 161 12628.38 135.57 54858.22 88888.00 2013-06-10 07:40:48.625 161 12628.40 135.60 54858.25 88888.00 2013-06-10 07:40:48.750 161 12628.38 135.60 54858.28 88888.00 2013-06-10 07:40:48.875 161 12628.40 135.62 54858.30 88888.00 2013-06-10 07:40:49.000 161 12628.42 135.65 54858.28 88888.00 2013-06-10 07:40:49.125 161 12628.40 135.62 54858.28 88888.00 2013-06-10 07:40:49.250 161 12628.40 135.55 54858.30 88888.00 2013-06-10 07:40:49.375 161 12628.38 135.60 54858.30 88888.00 2013-06-10 07:40:49.500 161 12628.33 135.60 54858.28 88888.00 2013-06-10 07:40:49.625 161 12628.30 135.60 54858.28 88888.00 2013-06-10 07:40:49.750 161 12628.38 135.60 54858.30 88888.00 2013-06-10 07:40:49.875 161 12628.40 135.60 54858.30 88888.00 2013-06-10 07:40:50.000 161 12628.40 135.62 54858.30 88888.00 2013-06-10 07:40:50.125 161 12628.38 135.62 54858.30 88888.00 2013-06-10 07:40:50.250 161 12628.38 135.62 54858.30 88888.00 2013-06-10 07:40:50.375 161 12628.45 135.68 54858.32 88888.00 2013-06-10 07:40:50.500 161 12628.45 135.65 54858.32 88888.00 2013-06-10 07:40:50.625 161 12628.45 135.68 54858.32 88888.00 2013-06-10 07:40:50.750 161 12628.45 135.65 54858.30 88888.00 2013-06-10 07:40:50.875 161 12628.42 135.60 54858.32 88888.00 2013-06-10 07:40:51.000 161 12628.40 135.60 54858.32 88888.00 2013-06-10 07:40:51.125 161 12628.42 135.60 54858.32 88888.00 2013-06-10 07:40:51.250 161 12628.38 135.57 54858.28 88888.00 2013-06-10 07:40:51.375 161 12628.30 135.55 54858.28 88888.00 2013-06-10 07:40:51.500 161 12628.35 135.57 54858.30 88888.00 2013-06-10 07:40:51.625 161 12628.40 135.60 54858.32 88888.00 2013-06-10 07:40:51.750 161 12628.40 135.57 54858.30 88888.00 2013-06-10 07:40:51.875 161 12628.35 135.57 54858.32 88888.00 2013-06-10 07:40:52.000 161 12628.30 135.60 54858.35 88888.00 2013-06-10 07:40:52.125 161 12628.33 135.65 54858.40 88888.00 2013-06-10 07:40:52.250 161 12628.30 135.57 54858.35 88888.00 2013-06-10 07:40:52.375 161 12628.33 135.57 54858.32 88888.00 2013-06-10 07:40:52.500 161 12628.35 135.60 54858.35 88888.00 2013-06-10 07:40:52.625 161 12628.30 135.62 54858.35 88888.00 2013-06-10 07:40:52.750 161 12628.30 135.65 54858.38 88888.00 2013-06-10 07:40:52.875 161 12628.27 135.65 54858.38 88888.00 2013-06-10 07:40:53.000 161 12628.30 135.68 54858.38 88888.00 2013-06-10 07:40:53.125 161 12628.33 135.68 54858.40 88888.00 2013-06-10 07:40:53.250 161 12628.25 135.60 54858.40 88888.00 2013-06-10 07:40:53.375 161 12628.20 135.57 54858.40 88888.00 2013-06-10 07:40:53.500 161 12628.20 135.57 54858.40 88888.00 2013-06-10 07:40:53.625 161 12628.23 135.60 54858.38 88888.00 2013-06-10 07:40:53.750 161 12628.20 135.60 54858.40 88888.00 2013-06-10 07:40:53.875 161 12628.23 135.62 54858.40 88888.00 2013-06-10 07:40:54.000 161 12628.23 135.68 54858.43 88888.00 2013-06-10 07:40:54.125 161 12628.25 135.68 54858.43 88888.00 2013-06-10 07:40:54.250 161 12628.25 135.62 54858.45 88888.00 2013-06-10 07:40:54.375 161 12628.30 135.68 54858.45 88888.00 2013-06-10 07:40:54.500 161 12628.30 135.68 54858.45 88888.00 2013-06-10 07:40:54.625 161 12628.33 135.68 54858.45 88888.00 2013-06-10 07:40:54.750 161 12628.35 135.70 54858.45 88888.00 2013-06-10 07:40:54.875 161 12628.35 135.65 54858.43 88888.00 2013-06-10 07:40:55.000 161 12628.42 135.65 54858.40 88888.00 2013-06-10 07:40:55.125 161 12628.48 135.65 54858.43 88888.00 2013-06-10 07:40:55.250 161 12628.40 135.65 54858.43 88888.00 2013-06-10 07:40:55.375 161 12628.38 135.65 54858.43 88888.00 2013-06-10 07:40:55.500 161 12628.45 135.65 54858.45 88888.00 2013-06-10 07:40:55.625 161 12628.45 135.68 54858.45 88888.00 2013-06-10 07:40:55.750 161 12628.40 135.65 54858.45 88888.00 2013-06-10 07:40:55.875 161 12628.38 135.60 54858.45 88888.00 2013-06-10 07:40:56.000 161 12628.42 135.62 54858.45 88888.00 2013-06-10 07:40:56.125 161 12628.45 135.62 54858.45 88888.00 2013-06-10 07:40:56.250 161 12628.45 135.65 54858.45 88888.00 2013-06-10 07:40:56.375 161 12628.48 135.70 54858.47 88888.00 2013-06-10 07:40:56.500 161 12628.45 135.70 54858.50 88888.00 2013-06-10 07:40:56.625 161 12628.42 135.65 54858.47 88888.00 2013-06-10 07:40:56.750 161 12628.42 135.72 54858.50 88888.00 2013-06-10 07:40:56.875 161 12628.38 135.70 54858.47 88888.00 2013-06-10 07:40:57.000 161 12628.33 135.68 54858.50 88888.00 2013-06-10 07:40:57.125 161 12628.27 135.65 54858.50 88888.00 2013-06-10 07:40:57.250 161 12628.25 135.62 54858.53 88888.00 2013-06-10 07:40:57.375 161 12628.33 135.68 54858.50 88888.00 2013-06-10 07:40:57.500 161 12628.35 135.65 54858.50 88888.00 2013-06-10 07:40:57.625 161 12628.35 135.60 54858.47 88888.00 2013-06-10 07:40:57.750 161 12628.40 135.62 54858.50 88888.00 2013-06-10 07:40:57.875 161 12628.38 135.65 54858.53 88888.00 2013-06-10 07:40:58.000 161 12628.25 135.68 54858.50 88888.00 2013-06-10 07:40:58.125 161 12628.25 135.65 54858.50 88888.00 2013-06-10 07:40:58.250 161 12628.20 135.60 54858.47 88888.00 2013-06-10 07:40:58.375 161 12628.25 135.65 54858.50 88888.00 2013-06-10 07:40:58.500 161 12628.25 135.62 54858.53 88888.00 2013-06-10 07:40:58.625 161 12628.33 135.62 54858.53 88888.00 2013-06-10 07:40:58.750 161 12628.35 135.65 54858.55 88888.00 2013-06-10 07:40:58.875 161 12628.30 135.65 54858.53 88888.00 2013-06-10 07:40:59.000 161 12628.30 135.62 54858.50 88888.00 2013-06-10 07:40:59.125 161 12628.30 135.65 54858.50 88888.00 2013-06-10 07:40:59.250 161 12628.27 135.70 54858.53 88888.00 2013-06-10 07:40:59.375 161 12628.27 135.72 54858.55 88888.00 2013-06-10 07:40:59.500 161 12628.27 135.68 54858.53 88888.00 2013-06-10 07:40:59.625 161 12628.27 135.68 54858.53 88888.00 2013-06-10 07:40:59.750 161 12628.35 135.68 54858.55 88888.00 2013-06-10 07:40:59.875 161 12628.35 135.70 54858.57 88888.00 2013-06-10 07:41:00.000 161 12628.40 135.70 54858.57 88888.00 2013-06-10 07:41:00.125 161 12628.35 135.68 54858.57 88888.00 2013-06-10 07:41:00.250 161 12628.33 135.70 54858.57 88888.00 2013-06-10 07:41:00.375 161 12628.35 135.75 54858.60 88888.00 2013-06-10 07:41:00.500 161 12628.35 135.75 54858.60 88888.00 2013-06-10 07:41:00.625 161 12628.27 135.70 54858.57 88888.00 2013-06-10 07:41:00.750 161 12628.27 135.70 54858.57 88888.00 2013-06-10 07:41:00.875 161 12628.30 135.72 54858.60 88888.00 2013-06-10 07:41:01.000 161 12628.30 135.70 54858.55 88888.00 2013-06-10 07:41:01.125 161 12628.38 135.70 54858.57 88888.00 2013-06-10 07:41:01.250 161 12628.30 135.68 54858.57 88888.00 2013-06-10 07:41:01.375 161 12628.23 135.62 54858.55 88888.00 2013-06-10 07:41:01.500 161 12628.17 135.65 54858.55 88888.00 2013-06-10 07:41:01.625 161 12628.25 135.70 54858.60 88888.00 2013-06-10 07:41:01.750 161 12628.27 135.72 54858.60 88888.00 2013-06-10 07:41:01.875 161 12628.27 135.68 54858.60 88888.00 2013-06-10 07:41:02.000 161 12628.30 135.65 54858.57 88888.00 2013-06-10 07:41:02.125 161 12628.33 135.72 54858.60 88888.00 2013-06-10 07:41:02.250 161 12628.33 135.65 54858.55 88888.00 2013-06-10 07:41:02.375 161 12628.27 135.62 54858.57 88888.00 2013-06-10 07:41:02.500 161 12628.25 135.68 54858.60 88888.00 2013-06-10 07:41:02.625 161 12628.23 135.68 54858.60 88888.00 2013-06-10 07:41:02.750 161 12628.27 135.68 54858.60 88888.00 2013-06-10 07:41:02.875 161 12628.30 135.62 54858.57 88888.00 2013-06-10 07:41:03.000 161 12628.30 135.68 54858.60 88888.00 2013-06-10 07:41:03.125 161 12628.30 135.72 54858.62 88888.00 2013-06-10 07:41:03.250 161 12628.25 135.70 54858.62 88888.00 2013-06-10 07:41:03.375 161 12628.23 135.70 54858.62 88888.00 2013-06-10 07:41:03.500 161 12628.23 135.70 54858.62 88888.00 2013-06-10 07:41:03.625 161 12628.23 135.72 54858.62 88888.00 2013-06-10 07:41:03.750 161 12628.20 135.70 54858.65 88888.00 2013-06-10 07:41:03.875 161 12628.15 135.65 54858.62 88888.00 2013-06-10 07:41:04.000 161 12628.20 135.70 54858.62 88888.00 2013-06-10 07:41:04.125 161 12628.25 135.75 54858.65 88888.00 2013-06-10 07:41:04.250 161 12628.27 135.78 54858.68 88888.00 2013-06-10 07:41:04.375 161 12628.35 135.80 54858.68 88888.00 2013-06-10 07:41:04.500 161 12628.33 135.72 54858.65 88888.00 2013-06-10 07:41:04.625 161 12628.30 135.68 54858.62 88888.00 2013-06-10 07:41:04.750 161 12628.33 135.70 54858.62 88888.00 2013-06-10 07:41:04.875 161 12628.17 135.72 54858.60 88888.00 2013-06-10 07:41:05.000 161 12628.17 135.70 54858.60 88888.00 2013-06-10 07:41:05.125 161 12628.23 135.70 54858.65 88888.00 2013-06-10 07:41:05.250 161 12628.17 135.68 54858.65 88888.00 2013-06-10 07:41:05.375 161 12628.17 135.62 54858.60 88888.00 2013-06-10 07:41:05.500 161 12628.20 135.62 54858.62 88888.00 2013-06-10 07:41:05.625 161 12628.23 135.68 54858.68 88888.00 2013-06-10 07:41:05.750 161 12628.25 135.70 54858.70 88888.00 2013-06-10 07:41:05.875 161 12628.23 135.65 54858.62 88888.00 2013-06-10 07:41:06.000 161 12628.20 135.62 54858.62 88888.00 2013-06-10 07:41:06.125 161 12628.20 135.68 54858.68 88888.00 2013-06-10 07:41:06.250 161 12628.30 135.68 54858.70 88888.00 2013-06-10 07:41:06.375 161 12628.33 135.65 54858.68 88888.00 2013-06-10 07:41:06.500 161 12628.30 135.68 54858.68 88888.00 2013-06-10 07:41:06.625 161 12628.27 135.68 54858.70 88888.00 2013-06-10 07:41:06.750 161 12628.20 135.65 54858.68 88888.00 2013-06-10 07:41:06.875 161 12628.25 135.65 54858.68 88888.00 2013-06-10 07:41:07.000 161 12628.23 135.65 54858.65 88888.00 2013-06-10 07:41:07.125 161 12628.15 135.65 54858.65 88888.00 2013-06-10 07:41:07.250 161 12628.15 135.68 54858.70 88888.00 2013-06-10 07:41:07.375 161 12628.23 135.75 54858.75 88888.00 2013-06-10 07:41:07.500 161 12628.27 135.75 54858.75 88888.00 2013-06-10 07:41:07.625 161 12628.23 135.62 54858.72 88888.00 2013-06-10 07:41:07.750 161 12628.17 135.62 54858.70 88888.00 2013-06-10 07:41:07.875 161 12628.20 135.62 54858.70 88888.00 2013-06-10 07:41:08.000 161 12628.20 135.65 54858.65 88888.00 2013-06-10 07:41:08.125 161 12628.30 135.68 54858.68 88888.00 2013-06-10 07:41:08.250 161 12628.30 135.68 54858.72 88888.00 2013-06-10 07:41:08.375 161 12628.30 135.68 54858.70 88888.00 2013-06-10 07:41:08.500 161 12628.33 135.65 54858.70 88888.00 2013-06-10 07:41:08.625 161 12628.33 135.65 54858.68 88888.00 2013-06-10 07:41:08.750 161 12628.23 135.65 54858.68 88888.00 2013-06-10 07:41:08.875 161 12628.20 135.68 54858.75 88888.00 2013-06-10 07:41:09.000 161 12628.23 135.68 54858.72 88888.00 2013-06-10 07:41:09.125 161 12628.17 135.68 54858.72 88888.00 2013-06-10 07:41:09.250 161 12628.23 135.65 54858.72 88888.00 2013-06-10 07:41:09.375 161 12628.27 135.68 54858.70 88888.00 2013-06-10 07:41:09.500 161 12628.23 135.62 54858.70 88888.00 2013-06-10 07:41:09.625 161 12628.23 135.62 54858.70 88888.00 2013-06-10 07:41:09.750 161 12628.27 135.70 54858.72 88888.00 2013-06-10 07:41:09.875 161 12628.25 135.68 54858.72 88888.00 2013-06-10 07:41:10.000 161 12628.17 135.65 54858.72 88888.00 2013-06-10 07:41:10.125 161 12628.17 135.62 54858.72 88888.00 2013-06-10 07:41:10.250 161 12628.27 135.68 54858.75 88888.00 2013-06-10 07:41:10.375 161 12628.35 135.65 54858.75 88888.00 2013-06-10 07:41:10.500 161 12628.33 135.65 54858.72 88888.00 2013-06-10 07:41:10.625 161 12628.33 135.70 54858.80 88888.00 2013-06-10 07:41:10.750 161 12628.25 135.65 54858.80 88888.00 2013-06-10 07:41:10.875 161 12628.15 135.62 54858.72 88888.00 2013-06-10 07:41:11.000 161 12628.12 135.60 54858.72 88888.00 2013-06-10 07:41:11.125 161 12628.05 135.57 54858.72 88888.00 2013-06-10 07:41:11.250 161 12628.08 135.57 54858.78 88888.00 2013-06-10 07:41:11.375 161 12628.15 135.60 54858.75 88888.00 2013-06-10 07:41:11.500 161 12628.20 135.62 54858.78 88888.00 2013-06-10 07:41:11.625 161 12628.20 135.62 54858.78 88888.00 2013-06-10 07:41:11.750 161 12628.17 135.60 54858.78 88888.00 2013-06-10 07:41:11.875 161 12628.20 135.62 54858.78 88888.00 2013-06-10 07:41:12.000 161 12628.17 135.60 54858.75 88888.00 2013-06-10 07:41:12.125 161 12628.10 135.60 54858.75 88888.00 2013-06-10 07:41:12.250 161 12628.15 135.57 54858.78 88888.00 2013-06-10 07:41:12.375 161 12628.27 135.60 54858.78 88888.00 2013-06-10 07:41:12.500 161 12628.27 135.62 54858.78 88888.00 2013-06-10 07:41:12.625 161 12628.27 135.62 54858.80 88888.00 2013-06-10 07:41:12.750 161 12628.23 135.60 54858.80 88888.00 2013-06-10 07:41:12.875 161 12628.23 135.62 54858.80 88888.00 2013-06-10 07:41:13.000 161 12628.12 135.57 54858.75 88888.00 2013-06-10 07:41:13.125 161 12628.12 135.57 54858.80 88888.00 2013-06-10 07:41:13.250 161 12628.15 135.60 54858.82 88888.00 2013-06-10 07:41:13.375 161 12628.20 135.62 54858.85 88888.00 2013-06-10 07:41:13.500 161 12628.15 135.60 54858.82 88888.00 2013-06-10 07:41:13.625 161 12628.15 135.55 54858.80 88888.00 2013-06-10 07:41:13.750 161 12628.20 135.57 54858.80 88888.00 2013-06-10 07:41:13.875 161 12628.17 135.57 54858.82 88888.00 2013-06-10 07:41:14.000 161 12628.17 135.55 54858.80 88888.00 2013-06-10 07:41:14.125 161 12628.23 135.55 54858.80 88888.00 2013-06-10 07:41:14.250 161 12628.23 135.57 54858.82 88888.00 2013-06-10 07:41:14.375 161 12628.25 135.57 54858.82 88888.00 2013-06-10 07:41:14.500 161 12628.25 135.53 54858.80 88888.00 2013-06-10 07:41:14.625 161 12628.25 135.57 54858.82 88888.00 2013-06-10 07:41:14.750 161 12628.25 135.53 54858.78 88888.00 2013-06-10 07:41:14.875 161 12628.27 135.55 54858.80 88888.00 2013-06-10 07:41:15.000 161 12628.23 135.55 54858.80 88888.00 2013-06-10 07:41:15.125 161 12628.20 135.55 54858.85 88888.00 2013-06-10 07:41:15.250 161 12628.25 135.60 54858.85 88888.00 2013-06-10 07:41:15.375 161 12628.27 135.53 54858.82 88888.00 2013-06-10 07:41:15.500 161 12628.27 135.53 54858.78 88888.00 2013-06-10 07:41:15.625 161 12628.27 135.55 54858.80 88888.00 2013-06-10 07:41:15.750 161 12628.27 135.55 54858.80 88888.00 2013-06-10 07:41:15.875 161 12628.33 135.57 54858.82 88888.00 2013-06-10 07:41:16.000 161 12628.33 135.62 54858.82 88888.00 2013-06-10 07:41:16.125 161 12628.30 135.60 54858.82 88888.00 2013-06-10 07:41:16.250 161 12628.38 135.57 54858.80 88888.00 2013-06-10 07:41:16.375 161 12628.40 135.57 54858.82 88888.00 2013-06-10 07:41:16.500 161 12628.35 135.57 54858.82 88888.00 2013-06-10 07:41:16.625 161 12628.27 135.55 54858.80 88888.00 2013-06-10 07:41:16.750 161 12628.27 135.57 54858.85 88888.00 2013-06-10 07:41:16.875 161 12628.27 135.53 54858.85 88888.00 2013-06-10 07:41:17.000 161 12628.27 135.53 54858.80 88888.00 2013-06-10 07:41:17.125 161 12628.25 135.55 54858.85 88888.00 2013-06-10 07:41:17.250 161 12628.17 135.53 54858.82 88888.00 2013-06-10 07:41:17.375 161 12628.15 135.47 54858.78 88888.00 2013-06-10 07:41:17.500 161 12628.17 135.45 54858.80 88888.00 2013-06-10 07:41:17.625 161 12628.25 135.45 54858.78 88888.00 2013-06-10 07:41:17.750 161 12628.30 135.53 54858.82 88888.00 2013-06-10 07:41:17.875 161 12628.30 135.53 54858.85 88888.00 2013-06-10 07:41:18.000 161 12628.25 135.47 54858.82 88888.00 2013-06-10 07:41:18.125 161 12628.20 135.47 54858.82 88888.00 2013-06-10 07:41:18.250 161 12628.17 135.50 54858.85 88888.00 2013-06-10 07:41:18.375 161 12628.15 135.50 54858.85 88888.00 2013-06-10 07:41:18.500 161 12628.15 135.45 54858.82 88888.00 2013-06-10 07:41:18.625 161 12628.15 135.45 54858.85 88888.00 2013-06-10 07:41:18.750 161 12628.15 135.50 54858.85 88888.00 2013-06-10 07:41:18.875 161 12628.12 135.53 54858.85 88888.00 2013-06-10 07:41:19.000 161 12628.15 135.50 54858.78 88888.00 2013-06-10 07:41:19.125 161 12628.12 135.47 54858.82 88888.00 2013-06-10 07:41:19.250 161 12628.17 135.50 54858.80 88888.00 2013-06-10 07:41:19.375 161 12628.15 135.47 54858.78 88888.00 2013-06-10 07:41:19.500 161 12628.15 135.45 54858.80 88888.00 2013-06-10 07:41:19.625 161 12628.15 135.45 54858.85 88888.00 2013-06-10 07:41:19.750 161 12628.17 135.45 54858.88 88888.00 2013-06-10 07:41:19.875 161 12628.20 135.47 54858.88 88888.00 2013-06-10 07:41:20.000 161 12628.25 135.50 54858.88 88888.00 2013-06-10 07:41:20.125 161 12628.27 135.50 54858.90 88888.00 2013-06-10 07:41:20.250 161 12628.23 135.47 54858.88 88888.00 2013-06-10 07:41:20.375 161 12628.20 135.40 54858.82 88888.00 2013-06-10 07:41:20.500 161 12628.23 135.38 54858.80 88888.00 2013-06-10 07:41:20.625 161 12628.15 135.38 54858.80 88888.00 2013-06-10 07:41:20.750 161 12628.20 135.40 54858.82 88888.00 2013-06-10 07:41:20.875 161 12628.25 135.43 54858.85 88888.00 2013-06-10 07:41:21.000 161 12628.20 135.43 54858.85 88888.00 2013-06-10 07:41:21.125 161 12628.12 135.40 54858.85 88888.00 2013-06-10 07:41:21.250 161 12628.08 135.35 54858.80 88888.00 2013-06-10 07:41:21.375 161 12628.17 135.35 54858.82 88888.00 2013-06-10 07:41:21.500 161 12628.17 135.32 54858.82 88888.00 2013-06-10 07:41:21.625 161 12628.15 135.35 54858.82 88888.00 2013-06-10 07:41:21.750 161 12628.17 135.35 54858.80 88888.00 2013-06-10 07:41:21.875 161 12628.25 135.35 54858.80 88888.00 2013-06-10 07:41:22.000 161 12628.25 135.35 54858.82 88888.00 2013-06-10 07:41:22.125 161 12628.25 135.35 54858.85 88888.00 2013-06-10 07:41:22.250 161 12628.27 135.32 54858.82 88888.00 2013-06-10 07:41:22.375 161 12628.27 135.32 54858.82 88888.00 2013-06-10 07:41:22.500 161 12628.25 135.35 54858.88 88888.00 2013-06-10 07:41:22.625 161 12628.17 135.32 54858.85 88888.00 2013-06-10 07:41:22.750 161 12628.15 135.30 54858.80 88888.00 2013-06-10 07:41:22.875 161 12628.17 135.35 54858.85 88888.00 2013-06-10 07:41:23.000 161 12628.17 135.32 54858.90 88888.00 2013-06-10 07:41:23.125 161 12628.17 135.30 54858.85 88888.00 2013-06-10 07:41:23.250 161 12628.17 135.28 54858.80 88888.00 2013-06-10 07:41:23.375 161 12628.17 135.28 54858.80 88888.00 2013-06-10 07:41:23.500 161 12628.17 135.35 54858.82 88888.00 2013-06-10 07:41:23.625 161 12628.27 135.38 54858.88 88888.00 2013-06-10 07:41:23.750 161 12628.27 135.35 54858.85 88888.00 2013-06-10 07:41:23.875 161 12628.25 135.30 54858.85 88888.00 2013-06-10 07:41:24.000 161 12628.30 135.30 54858.82 88888.00 2013-06-10 07:41:24.125 161 12628.30 135.28 54858.80 88888.00 2013-06-10 07:41:24.250 161 12628.33 135.28 54858.82 88888.00 2013-06-10 07:41:24.375 161 12628.35 135.28 54858.82 88888.00 2013-06-10 07:41:24.500 161 12628.33 135.28 54858.82 88888.00 2013-06-10 07:41:24.625 161 12628.40 135.28 54858.88 88888.00 2013-06-10 07:41:24.750 161 12628.38 135.25 54858.85 88888.00 2013-06-10 07:41:24.875 161 12628.40 135.25 54858.88 88888.00 2013-06-10 07:41:25.000 161 12628.45 135.25 54858.85 88888.00 2013-06-10 07:41:25.125 161 12628.42 135.22 54858.82 88888.00 2013-06-10 07:41:25.250 161 12628.42 135.22 54858.88 88888.00 2013-06-10 07:41:25.375 161 12628.45 135.30 54858.93 88888.00 2013-06-10 07:41:25.500 161 12628.38 135.32 54858.93 88888.00 2013-06-10 07:41:25.625 161 12628.33 135.25 54858.85 88888.00 2013-06-10 07:41:25.750 161 12628.30 135.20 54858.85 88888.00 2013-06-10 07:41:25.875 161 12628.33 135.22 54858.85 88888.00 2013-06-10 07:41:26.000 161 12628.33 135.25 54858.90 88888.00 2013-06-10 07:41:26.125 161 12628.30 135.22 54858.90 88888.00 2013-06-10 07:41:26.250 161 12628.27 135.12 54858.82 88888.00 2013-06-10 07:41:26.375 161 12628.27 135.15 54858.85 88888.00 2013-06-10 07:41:26.500 161 12628.27 135.18 54858.88 88888.00 2013-06-10 07:41:26.625 161 12628.33 135.20 54858.90 88888.00 2013-06-10 07:41:26.750 161 12628.35 135.20 54858.90 88888.00 2013-06-10 07:41:26.875 161 12628.33 135.20 54858.93 88888.00 2013-06-10 07:41:27.000 161 12628.33 135.18 54858.93 88888.00 2013-06-10 07:41:27.125 161 12628.27 135.18 54858.90 88888.00 2013-06-10 07:41:27.250 161 12628.27 135.15 54858.90 88888.00 2013-06-10 07:41:27.375 161 12628.33 135.18 54858.93 88888.00 2013-06-10 07:41:27.500 161 12628.38 135.18 54858.90 88888.00 2013-06-10 07:41:27.625 161 12628.38 135.15 54858.90 88888.00 2013-06-10 07:41:27.750 161 12628.33 135.15 54858.90 88888.00 2013-06-10 07:41:27.875 161 12628.35 135.12 54858.90 88888.00 2013-06-10 07:41:28.000 161 12628.35 135.18 54858.93 88888.00 2013-06-10 07:41:28.125 161 12628.35 135.15 54858.95 88888.00 2013-06-10 07:41:28.250 161 12628.38 135.12 54858.93 88888.00 2013-06-10 07:41:28.375 161 12628.38 135.12 54858.93 88888.00 2013-06-10 07:41:28.500 161 12628.30 135.12 54858.93 88888.00 2013-06-10 07:41:28.625 161 12628.25 135.10 54858.90 88888.00 2013-06-10 07:41:28.750 161 12628.27 135.07 54858.90 88888.00 2013-06-10 07:41:28.875 161 12628.33 135.05 54858.90 88888.00 2013-06-10 07:41:29.000 161 12628.35 135.03 54858.93 88888.00 2013-06-10 07:41:29.125 161 12628.40 135.05 54858.95 88888.00 2013-06-10 07:41:29.250 161 12628.40 135.05 54858.93 88888.00 2013-06-10 07:41:29.375 161 12628.42 135.12 54858.95 88888.00 2013-06-10 07:41:29.500 161 12628.33 135.12 54858.97 88888.00 2013-06-10 07:41:29.625 161 12628.25 135.10 54858.93 88888.00 2013-06-10 07:41:29.750 161 12628.30 135.07 54858.93 88888.00 2013-06-10 07:41:29.875 161 12628.42 135.00 54858.93 88888.00 2013-06-10 07:41:30.000 161 12628.42 135.03 54858.93 88888.00 2013-06-10 07:41:30.125 161 12628.40 135.05 54858.97 88888.00 2013-06-10 07:41:30.250 161 12628.38 135.05 54858.97 88888.00 2013-06-10 07:41:30.375 161 12628.38 135.03 54858.93 88888.00 2013-06-10 07:41:30.500 161 12628.35 134.95 54858.90 88888.00 2013-06-10 07:41:30.625 161 12628.33 134.97 54858.90 88888.00 2013-06-10 07:41:30.750 161 12628.33 135.00 54858.93 88888.00 2013-06-10 07:41:30.875 161 12628.38 134.97 54858.93 88888.00 2013-06-10 07:41:31.000 161 12628.35 134.95 54858.90 88888.00 2013-06-10 07:41:31.125 161 12628.27 134.97 54858.93 88888.00 2013-06-10 07:41:31.250 161 12628.25 134.95 54858.95 88888.00 2013-06-10 07:41:31.375 161 12628.38 135.00 54858.97 88888.00 2013-06-10 07:41:31.500 161 12628.40 135.03 54858.97 88888.00 2013-06-10 07:41:31.625 161 12628.33 135.00 54858.95 88888.00 2013-06-10 07:41:31.750 161 12628.27 134.95 54858.93 88888.00 2013-06-10 07:41:31.875 161 12628.27 134.95 54858.97 88888.00 2013-06-10 07:41:32.000 161 12628.27 134.95 54858.97 88888.00 2013-06-10 07:41:32.125 161 12628.30 134.97 54858.97 88888.00 2013-06-10 07:41:32.250 161 12628.30 134.93 54858.93 88888.00 2013-06-10 07:41:32.375 161 12628.30 134.90 54858.90 88888.00 2013-06-10 07:41:32.500 161 12628.27 134.90 54858.88 88888.00 2013-06-10 07:41:32.625 161 12628.30 134.93 54858.93 88888.00 2013-06-10 07:41:32.750 161 12628.30 134.85 54858.90 88888.00 2013-06-10 07:41:32.875 161 12628.30 134.90 54858.93 88888.00 2013-06-10 07:41:33.000 161 12628.35 134.95 54858.95 88888.00 2013-06-10 07:41:33.125 161 12628.40 134.90 54858.95 88888.00 2013-06-10 07:41:33.250 161 12628.35 134.85 54858.95 88888.00 2013-06-10 07:41:33.375 161 12628.42 134.88 54858.90 88888.00 2013-06-10 07:41:33.500 161 12628.38 134.80 54858.85 88888.00 2013-06-10 07:41:33.625 161 12628.42 134.85 54858.90 88888.00 2013-06-10 07:41:33.750 161 12628.45 134.90 54858.97 88888.00 2013-06-10 07:41:33.875 161 12628.42 134.88 54858.95 88888.00 2013-06-10 07:41:34.000 161 12628.45 134.85 54858.93 88888.00 2013-06-10 07:41:34.125 161 12628.45 134.88 54858.97 88888.00 2013-06-10 07:41:34.250 161 12628.42 134.93 54859.00 88888.00 2013-06-10 07:41:34.375 161 12628.50 134.93 54859.00 88888.00 2013-06-10 07:41:34.500 161 12628.40 134.88 54858.97 88888.00 2013-06-10 07:41:34.625 161 12628.27 134.85 54858.95 88888.00 2013-06-10 07:41:34.750 161 12628.20 134.82 54858.93 88888.00 2013-06-10 07:41:34.875 161 12628.17 134.82 54858.95 88888.00 2013-06-10 07:41:35.000 161 12628.17 134.82 54858.97 88888.00 2013-06-10 07:41:35.125 161 12628.25 134.80 54858.95 88888.00 2013-06-10 07:41:35.250 161 12628.33 134.80 54858.93 88888.00 2013-06-10 07:41:35.375 161 12628.42 134.80 54858.95 88888.00 2013-06-10 07:41:35.500 161 12628.42 134.80 54858.95 88888.00 2013-06-10 07:41:35.625 161 12628.38 134.78 54858.95 88888.00 2013-06-10 07:41:35.750 161 12628.33 134.75 54858.95 88888.00 2013-06-10 07:41:35.875 161 12628.25 134.75 54858.97 88888.00 2013-06-10 07:41:36.000 161 12628.25 134.75 54858.95 88888.00 2013-06-10 07:41:36.125 161 12628.27 134.75 54858.95 88888.00 2013-06-10 07:41:36.250 161 12628.25 134.72 54858.95 88888.00 2013-06-10 07:41:36.375 161 12628.27 134.70 54858.90 88888.00 2013-06-10 07:41:36.500 161 12628.27 134.70 54858.95 88888.00 2013-06-10 07:41:36.625 161 12628.35 134.72 54858.97 88888.00 2013-06-10 07:41:36.750 161 12628.33 134.75 54859.00 88888.00 2013-06-10 07:41:36.875 161 12628.30 134.75 54859.00 88888.00 2013-06-10 07:41:37.000 161 12628.33 134.72 54858.95 88888.00 2013-06-10 07:41:37.125 161 12628.27 134.68 54858.93 88888.00 2013-06-10 07:41:37.250 161 12628.27 134.65 54858.97 88888.00 2013-06-10 07:41:37.375 161 12628.33 134.70 54859.00 88888.00 2013-06-10 07:41:37.500 161 12628.35 134.70 54858.97 88888.00 2013-06-10 07:41:37.625 161 12628.33 134.65 54858.97 88888.00 2013-06-10 07:41:37.750 161 12628.35 134.62 54858.97 88888.00 2013-06-10 07:41:37.875 161 12628.40 134.68 54859.00 88888.00 2013-06-10 07:41:38.000 161 12628.45 134.72 54859.03 88888.00 2013-06-10 07:41:38.125 161 12628.40 134.65 54859.03 88888.00 2013-06-10 07:41:38.250 161 12628.35 134.62 54859.00 88888.00 2013-06-10 07:41:38.375 161 12628.40 134.68 54859.05 88888.00 2013-06-10 07:41:38.500 161 12628.42 134.70 54859.07 88888.00 2013-06-10 07:41:38.625 161 12628.48 134.68 54859.05 88888.00 2013-06-10 07:41:38.750 161 12628.40 134.68 54859.05 88888.00 2013-06-10 07:41:38.875 161 12628.30 134.62 54859.03 88888.00 2013-06-10 07:41:39.000 161 12628.27 134.57 54859.03 88888.00 2013-06-10 07:41:39.125 161 12628.33 134.60 54859.03 88888.00 2013-06-10 07:41:39.250 161 12628.27 134.57 54859.00 88888.00 2013-06-10 07:41:39.375 161 12628.33 134.57 54859.00 88888.00 2013-06-10 07:41:39.500 161 12628.35 134.60 54859.00 88888.00 2013-06-10 07:41:39.625 161 12628.30 134.60 54859.03 88888.00 2013-06-10 07:41:39.750 161 12628.38 134.65 54859.05 88888.00 2013-06-10 07:41:39.875 161 12628.42 134.65 54859.05 88888.00 2013-06-10 07:41:40.000 161 12628.35 134.60 54859.03 88888.00 2013-06-10 07:41:40.125 161 12628.35 134.60 54859.05 88888.00 2013-06-10 07:41:40.250 161 12628.35 134.57 54859.05 88888.00 2013-06-10 07:41:40.375 161 12628.38 134.62 54859.05 88888.00 2013-06-10 07:41:40.500 161 12628.35 134.60 54859.05 88888.00 2013-06-10 07:41:40.625 161 12628.33 134.53 54859.00 88888.00 2013-06-10 07:41:40.750 161 12628.33 134.50 54859.03 88888.00 2013-06-10 07:41:40.875 161 12628.30 134.53 54859.05 88888.00 2013-06-10 07:41:41.000 161 12628.27 134.55 54859.03 88888.00 2013-06-10 07:41:41.125 161 12628.30 134.53 54859.03 88888.00 2013-06-10 07:41:41.250 161 12628.23 134.53 54859.05 88888.00 2013-06-10 07:41:41.375 161 12628.17 134.53 54859.03 88888.00 2013-06-10 07:41:41.500 161 12628.27 134.53 54859.03 88888.00 2013-06-10 07:41:41.625 161 12628.30 134.47 54859.00 88888.00 2013-06-10 07:41:41.750 161 12628.27 134.47 54859.03 88888.00 2013-06-10 07:41:41.875 161 12628.23 134.47 54859.05 88888.00 2013-06-10 07:41:42.000 161 12628.23 134.45 54859.00 88888.00 2013-06-10 07:41:42.125 161 12628.25 134.50 54859.05 88888.00 2013-06-10 07:41:42.250 161 12628.25 134.57 54859.07 88888.00 2013-06-10 07:41:42.375 161 12628.25 134.55 54859.10 88888.00 2013-06-10 07:41:42.500 161 12628.25 134.50 54859.07 88888.00 2013-06-10 07:41:42.625 161 12628.27 134.43 54859.05 88888.00 2013-06-10 07:41:42.750 161 12628.30 134.45 54859.05 88888.00 2013-06-10 07:41:42.875 161 12628.33 134.50 54859.05 88888.00 2013-06-10 07:41:43.000 161 12628.25 134.45 54859.05 88888.00 2013-06-10 07:41:43.125 161 12628.23 134.45 54859.03 88888.00 2013-06-10 07:41:43.250 161 12628.27 134.47 54859.07 88888.00 2013-06-10 07:41:43.375 161 12628.35 134.45 54859.07 88888.00 2013-06-10 07:41:43.500 161 12628.33 134.43 54859.07 88888.00 2013-06-10 07:41:43.625 161 12628.30 134.45 54859.07 88888.00 2013-06-10 07:41:43.750 161 12628.25 134.43 54859.03 88888.00 2013-06-10 07:41:43.875 161 12628.25 134.40 54859.03 88888.00 2013-06-10 07:41:44.000 161 12628.30 134.40 54859.00 88888.00 2013-06-10 07:41:44.125 161 12628.30 134.40 54859.03 88888.00 2013-06-10 07:41:44.250 161 12628.27 134.43 54859.03 88888.00 2013-06-10 07:41:44.375 161 12628.25 134.43 54859.05 88888.00 2013-06-10 07:41:44.500 161 12628.27 134.43 54859.07 88888.00 2013-06-10 07:41:44.625 161 12628.23 134.43 54859.07 88888.00 2013-06-10 07:41:44.750 161 12628.12 134.40 54859.05 88888.00 2013-06-10 07:41:44.875 161 12628.12 134.40 54859.05 88888.00 2013-06-10 07:41:45.000 161 12628.12 134.40 54859.05 88888.00 2013-06-10 07:41:45.125 161 12628.12 134.40 54859.05 88888.00 2013-06-10 07:41:45.250 161 12628.05 134.38 54859.05 88888.00 2013-06-10 07:41:45.375 161 12628.05 134.32 54859.00 88888.00 2013-06-10 07:41:45.500 161 12628.08 134.35 54859.03 88888.00 2013-06-10 07:41:45.625 161 12628.17 134.38 54859.05 88888.00 2013-06-10 07:41:45.750 161 12628.27 134.40 54859.07 88888.00 2013-06-10 07:41:45.875 161 12628.30 134.40 54859.07 88888.00 2013-06-10 07:41:46.000 161 12628.33 134.40 54859.05 88888.00 2013-06-10 07:41:46.125 161 12628.27 134.38 54859.07 88888.00 2013-06-10 07:41:46.250 161 12628.20 134.38 54859.07 88888.00 2013-06-10 07:41:46.375 161 12628.20 134.40 54859.10 88888.00 2013-06-10 07:41:46.500 161 12628.23 134.38 54859.07 88888.00 2013-06-10 07:41:46.625 161 12628.23 134.38 54859.10 88888.00 2013-06-10 07:41:46.750 161 12628.23 134.32 54859.07 88888.00 2013-06-10 07:41:46.875 161 12628.23 134.35 54859.10 88888.00 2013-06-10 07:41:47.000 161 12628.27 134.32 54859.07 88888.00 2013-06-10 07:41:47.125 161 12628.25 134.32 54859.07 88888.00 2013-06-10 07:41:47.250 161 12628.25 134.28 54859.10 88888.00 2013-06-10 07:41:47.375 161 12628.35 134.35 54859.10 88888.00 2013-06-10 07:41:47.500 161 12628.33 134.32 54859.05 88888.00 2013-06-10 07:41:47.625 161 12628.30 134.28 54859.05 88888.00 2013-06-10 07:41:47.750 161 12628.27 134.28 54859.07 88888.00 2013-06-10 07:41:47.875 161 12628.23 134.28 54859.05 88888.00 2013-06-10 07:41:48.000 161 12628.27 134.28 54859.05 88888.00 2013-06-10 07:41:48.125 161 12628.27 134.28 54859.10 88888.00 2013-06-10 07:41:48.250 161 12628.25 134.28 54859.07 88888.00 2013-06-10 07:41:48.375 161 12628.25 134.28 54859.07 88888.00 2013-06-10 07:41:48.500 161 12628.23 134.25 54859.10 88888.00 2013-06-10 07:41:48.625 161 12628.20 134.25 54859.10 88888.00 2013-06-10 07:41:48.750 161 12628.17 134.25 54859.10 88888.00 2013-06-10 07:41:48.875 161 12628.20 134.22 54859.10 88888.00 2013-06-10 07:41:49.000 161 12628.25 134.25 54859.10 88888.00 2013-06-10 07:41:49.125 161 12628.25 134.22 54859.07 88888.00 2013-06-10 07:41:49.250 161 12628.20 134.20 54859.10 88888.00 2013-06-10 07:41:49.375 161 12628.25 134.22 54859.07 88888.00 2013-06-10 07:41:49.500 161 12628.25 134.20 54859.10 88888.00 2013-06-10 07:41:49.625 161 12628.25 134.20 54859.07 88888.00 2013-06-10 07:41:49.750 161 12628.27 134.20 54859.07 88888.00 2013-06-10 07:41:49.875 161 12628.23 134.20 54859.07 88888.00 2013-06-10 07:41:50.000 161 12628.17 134.18 54859.05 88888.00 2013-06-10 07:41:50.125 161 12628.17 134.20 54859.12 88888.00 2013-06-10 07:41:50.250 161 12628.17 134.25 54859.15 88888.00 2013-06-10 07:41:50.375 161 12628.23 134.28 54859.15 88888.00 2013-06-10 07:41:50.500 161 12628.20 134.20 54859.10 88888.00 2013-06-10 07:41:50.625 161 12628.20 134.18 54859.10 88888.00 2013-06-10 07:41:50.750 161 12628.15 134.18 54859.10 88888.00 2013-06-10 07:41:50.875 161 12628.15 134.15 54859.10 88888.00 2013-06-10 07:41:51.000 161 12628.17 134.15 54859.10 88888.00 2013-06-10 07:41:51.125 161 12628.27 134.12 54859.12 88888.00 2013-06-10 07:41:51.250 161 12628.27 134.12 54859.12 88888.00 2013-06-10 07:41:51.375 161 12628.27 134.12 54859.12 88888.00 2013-06-10 07:41:51.500 161 12628.20 134.15 54859.10 88888.00 2013-06-10 07:41:51.625 161 12628.23 134.18 54859.10 88888.00 2013-06-10 07:41:51.750 161 12628.20 134.15 54859.10 88888.00 2013-06-10 07:41:51.875 161 12628.20 134.18 54859.10 88888.00 2013-06-10 07:41:52.000 161 12628.17 134.18 54859.12 88888.00 2013-06-10 07:41:52.125 161 12628.25 134.15 54859.15 88888.00 2013-06-10 07:41:52.250 161 12628.25 134.07 54859.12 88888.00 2013-06-10 07:41:52.375 161 12628.25 134.10 54859.12 88888.00 2013-06-10 07:41:52.500 161 12628.27 134.18 54859.15 88888.00 2013-06-10 07:41:52.625 161 12628.25 134.15 54859.15 88888.00 2013-06-10 07:41:52.750 161 12628.20 134.10 54859.12 88888.00 2013-06-10 07:41:52.875 161 12628.20 134.07 54859.10 88888.00 2013-06-10 07:41:53.000 161 12628.23 134.12 54859.15 88888.00 2013-06-10 07:41:53.125 161 12628.23 134.10 54859.15 88888.00 2013-06-10 07:41:53.250 161 12628.27 134.10 54859.18 88888.00 2013-06-10 07:41:53.375 161 12628.33 134.10 54859.20 88888.00 2013-06-10 07:41:53.500 161 12628.33 134.10 54859.18 88888.00 2013-06-10 07:41:53.625 161 12628.35 134.07 54859.15 88888.00 2013-06-10 07:41:53.750 161 12628.35 134.07 54859.12 88888.00 2013-06-10 07:41:53.875 161 12628.30 134.10 54859.12 88888.00 2013-06-10 07:41:54.000 161 12628.27 134.12 54859.12 88888.00 2013-06-10 07:41:54.125 161 12628.33 134.10 54859.12 88888.00 2013-06-10 07:41:54.250 161 12628.30 134.07 54859.12 88888.00 2013-06-10 07:41:54.375 161 12628.25 134.03 54859.10 88888.00 2013-06-10 07:41:54.500 161 12628.23 133.95 54859.05 88888.00 2013-06-10 07:41:54.625 161 12628.23 133.95 54859.07 88888.00 2013-06-10 07:41:54.750 161 12628.25 134.05 54859.12 88888.00 2013-06-10 07:41:54.875 161 12628.25 134.05 54859.18 88888.00 2013-06-10 07:41:55.000 161 12628.25 134.05 54859.18 88888.00 2013-06-10 07:41:55.125 161 12628.27 134.07 54859.18 88888.00 2013-06-10 07:41:55.250 161 12628.25 134.00 54859.10 88888.00 2013-06-10 07:41:55.375 161 12628.25 133.97 54859.07 88888.00 2013-06-10 07:41:55.500 161 12628.20 133.97 54859.10 88888.00 2013-06-10 07:41:55.625 161 12628.20 134.00 54859.15 88888.00 2013-06-10 07:41:55.750 161 12628.25 134.03 54859.18 88888.00 2013-06-10 07:41:55.875 161 12628.33 133.97 54859.15 88888.00 2013-06-10 07:41:56.000 161 12628.33 133.95 54859.10 88888.00 2013-06-10 07:41:56.125 161 12628.27 134.00 54859.15 88888.00 2013-06-10 07:41:56.250 161 12628.25 134.03 54859.18 88888.00 2013-06-10 07:41:56.375 161 12628.33 134.07 54859.25 88888.00 2013-06-10 07:41:56.500 161 12628.35 134.07 54859.20 88888.00 2013-06-10 07:41:56.625 161 12628.30 134.00 54859.15 88888.00 2013-06-10 07:41:56.750 161 12628.25 133.97 54859.15 88888.00 2013-06-10 07:41:56.875 161 12628.27 133.97 54859.18 88888.00 2013-06-10 07:41:57.000 161 12628.30 133.97 54859.15 88888.00 2013-06-10 07:41:57.125 161 12628.17 133.95 54859.18 88888.00 2013-06-10 07:41:57.250 161 12628.15 133.95 54859.18 88888.00 2013-06-10 07:41:57.375 161 12628.20 133.95 54859.15 88888.00 2013-06-10 07:41:57.500 161 12628.27 133.97 54859.18 88888.00 2013-06-10 07:41:57.625 161 12628.25 133.97 54859.18 88888.00 2013-06-10 07:41:57.750 161 12628.30 133.95 54859.18 88888.00 2013-06-10 07:41:57.875 161 12628.25 133.93 54859.15 88888.00 2013-06-10 07:41:58.000 161 12628.17 133.93 54859.18 88888.00 2013-06-10 07:41:58.125 161 12628.20 133.97 54859.22 88888.00 2013-06-10 07:41:58.250 161 12628.20 134.00 54859.22 88888.00 2013-06-10 07:41:58.375 161 12628.17 133.95 54859.22 88888.00 2013-06-10 07:41:58.500 161 12628.12 133.95 54859.20 88888.00 2013-06-10 07:41:58.625 161 12628.15 133.95 54859.20 88888.00 2013-06-10 07:41:58.750 161 12628.08 133.88 54859.18 88888.00 2013-06-10 07:41:58.875 161 12628.05 133.88 54859.20 88888.00 2013-06-10 07:41:59.000 161 12628.08 133.93 54859.22 88888.00 2013-06-10 07:41:59.125 161 12628.02 133.95 54859.22 88888.00 2013-06-10 07:41:59.250 161 12628.05 133.90 54859.20 88888.00 2013-06-10 07:41:59.375 161 12628.08 133.90 54859.18 88888.00 2013-06-10 07:41:59.500 161 12628.10 133.90 54859.20 88888.00 2013-06-10 07:41:59.625 161 12628.12 133.93 54859.22 88888.00 2013-06-10 07:41:59.750 161 12628.08 133.90 54859.18 88888.00 2013-06-10 07:41:59.875 161 12628.05 133.88 54859.20 88888.00 2013-06-10 07:42:00.000 161 12628.08 133.93 54859.22 88888.00 2013-06-10 07:42:00.125 161 12628.05 133.95 54859.22 88888.00 2013-06-10 07:42:00.250 161 12628.05 133.93 54859.22 88888.00 2013-06-10 07:42:00.375 161 12628.05 133.90 54859.22 88888.00 2013-06-10 07:42:00.500 161 12628.00 133.90 54859.20 88888.00 2013-06-10 07:42:00.625 161 12627.92 133.90 54859.22 88888.00 2013-06-10 07:42:00.750 161 12628.00 133.88 54859.22 88888.00 2013-06-10 07:42:00.875 161 12628.02 133.90 54859.22 88888.00 2013-06-10 07:42:01.000 161 12628.00 133.90 54859.22 88888.00 2013-06-10 07:42:01.125 161 12628.05 133.95 54859.22 88888.00 2013-06-10 07:42:01.250 161 12628.02 133.93 54859.22 88888.00 2013-06-10 07:42:01.375 161 12628.08 133.95 54859.22 88888.00 2013-06-10 07:42:01.500 161 12628.12 133.93 54859.20 88888.00 2013-06-10 07:42:01.625 161 12628.10 133.90 54859.20 88888.00 2013-06-10 07:42:01.750 161 12628.12 133.90 54859.20 88888.00 2013-06-10 07:42:01.875 161 12628.12 133.90 54859.22 88888.00 2013-06-10 07:42:02.000 161 12628.15 133.90 54859.20 88888.00 2013-06-10 07:42:02.125 161 12628.12 133.85 54859.22 88888.00 2013-06-10 07:42:02.250 161 12628.15 133.82 54859.20 88888.00 2013-06-10 07:42:02.375 161 12628.15 133.82 54859.18 88888.00 2013-06-10 07:42:02.500 161 12628.10 133.88 54859.20 88888.00 2013-06-10 07:42:02.625 161 12628.12 133.88 54859.20 88888.00 2013-06-10 07:42:02.750 161 12628.12 133.80 54859.18 88888.00 2013-06-10 07:42:02.875 161 12628.08 133.78 54859.18 88888.00 2013-06-10 07:42:03.000 161 12628.02 133.85 54859.20 88888.00 2013-06-10 07:42:03.125 161 12628.05 133.90 54859.22 88888.00 2013-06-10 07:42:03.250 161 12628.00 133.82 54859.22 88888.00 2013-06-10 07:42:03.375 161 12627.95 133.78 54859.22 88888.00 2013-06-10 07:42:03.500 161 12627.95 133.80 54859.22 88888.00 2013-06-10 07:42:03.625 161 12628.00 133.82 54859.22 88888.00 2013-06-10 07:42:03.750 161 12628.02 133.88 54859.22 88888.00 2013-06-10 07:42:03.875 161 12628.05 133.90 54859.25 88888.00 2013-06-10 07:42:04.000 161 12628.02 133.85 54859.25 88888.00 2013-06-10 07:42:04.125 161 12628.02 133.85 54859.25 88888.00 2013-06-10 07:42:04.250 161 12628.00 133.82 54859.25 88888.00 2013-06-10 07:42:04.375 161 12628.05 133.85 54859.25 88888.00 2013-06-10 07:42:04.500 161 12628.02 133.80 54859.22 88888.00 2013-06-10 07:42:04.625 161 12628.00 133.78 54859.20 88888.00 2013-06-10 07:42:04.750 161 12627.95 133.78 54859.20 88888.00 2013-06-10 07:42:04.875 161 12628.00 133.88 54859.28 88888.00 2013-06-10 07:42:05.000 161 12628.02 133.82 54859.25 88888.00 2013-06-10 07:42:05.125 161 12628.05 133.78 54859.22 88888.00 2013-06-10 07:42:05.250 161 12627.98 133.75 54859.22 88888.00 2013-06-10 07:42:05.375 161 12627.98 133.85 54859.22 88888.00 2013-06-10 07:42:05.500 161 12628.00 133.88 54859.25 88888.00 2013-06-10 07:42:05.625 161 12628.05 133.93 54859.30 88888.00 2013-06-10 07:42:05.750 161 12628.02 133.90 54859.25 88888.00 2013-06-10 07:42:05.875 161 12627.95 133.85 54859.22 88888.00 2013-06-10 07:42:06.000 161 12627.98 133.85 54859.22 88888.00 2013-06-10 07:42:06.125 161 12628.05 133.88 54859.28 88888.00 2013-06-10 07:42:06.250 161 12628.05 133.80 54859.22 88888.00 2013-06-10 07:42:06.375 161 12628.00 133.72 54859.20 88888.00 2013-06-10 07:42:06.500 161 12628.02 133.75 54859.18 88888.00 2013-06-10 07:42:06.625 161 12628.08 133.78 54859.20 88888.00 2013-06-10 07:42:06.750 161 12628.05 133.75 54859.22 88888.00 2013-06-10 07:42:06.875 161 12628.02 133.78 54859.20 88888.00 2013-06-10 07:42:07.000 161 12627.98 133.75 54859.20 88888.00 2013-06-10 07:42:07.125 161 12627.95 133.80 54859.25 88888.00 2013-06-10 07:42:07.250 161 12627.95 133.82 54859.28 88888.00 2013-06-10 07:42:07.375 161 12628.00 133.80 54859.25 88888.00 2013-06-10 07:42:07.500 161 12628.02 133.80 54859.22 88888.00 2013-06-10 07:42:07.625 161 12628.08 133.80 54859.20 88888.00 2013-06-10 07:42:07.750 161 12628.08 133.75 54859.20 88888.00 2013-06-10 07:42:07.875 161 12628.02 133.78 54859.25 88888.00 2013-06-10 07:42:08.000 161 12628.00 133.80 54859.25 88888.00 2013-06-10 07:42:08.125 161 12627.98 133.82 54859.30 88888.00 2013-06-10 07:42:08.250 161 12627.95 133.82 54859.25 88888.00 2013-06-10 07:42:08.375 161 12628.00 133.80 54859.22 88888.00 2013-06-10 07:42:08.500 161 12628.02 133.80 54859.22 88888.00 2013-06-10 07:42:08.625 161 12628.00 133.82 54859.25 88888.00 2013-06-10 07:42:08.750 161 12627.98 133.80 54859.25 88888.00 2013-06-10 07:42:08.875 161 12627.98 133.82 54859.30 88888.00 2013-06-10 07:42:09.000 161 12628.02 133.85 54859.30 88888.00 2013-06-10 07:42:09.125 161 12628.02 133.80 54859.28 88888.00 2013-06-10 07:42:09.250 161 12627.98 133.75 54859.25 88888.00 2013-06-10 07:42:09.375 161 12628.00 133.78 54859.25 88888.00 2013-06-10 07:42:09.500 161 12628.00 133.78 54859.25 88888.00 2013-06-10 07:42:09.625 161 12627.95 133.75 54859.28 88888.00 2013-06-10 07:42:09.750 161 12628.02 133.80 54859.28 88888.00 2013-06-10 07:42:09.875 161 12628.05 133.85 54859.30 88888.00 2013-06-10 07:42:10.000 161 12628.08 133.82 54859.30 88888.00 2013-06-10 07:42:10.125 161 12628.00 133.78 54859.30 88888.00 2013-06-10 07:42:10.250 161 12627.98 133.82 54859.28 88888.00 2013-06-10 07:42:10.375 161 12628.02 133.82 54859.28 88888.00 2013-06-10 07:42:10.500 161 12628.02 133.85 54859.30 88888.00 2013-06-10 07:42:10.625 161 12628.00 133.82 54859.30 88888.00 2013-06-10 07:42:10.750 161 12627.95 133.82 54859.28 88888.00 2013-06-10 07:42:10.875 161 12628.00 133.88 54859.32 88888.00 2013-06-10 07:42:11.000 161 12628.05 133.82 54859.32 88888.00 2013-06-10 07:42:11.125 161 12628.08 133.78 54859.32 88888.00 2013-06-10 07:42:11.250 161 12628.05 133.78 54859.35 88888.00 2013-06-10 07:42:11.375 161 12628.10 133.82 54859.35 88888.00 2013-06-10 07:42:11.500 161 12628.05 133.80 54859.35 88888.00 2013-06-10 07:42:11.625 161 12628.10 133.80 54859.35 88888.00 2013-06-10 07:42:11.750 161 12628.12 133.82 54859.32 88888.00 2013-06-10 07:42:11.875 161 12628.12 133.78 54859.30 88888.00 2013-06-10 07:42:12.000 161 12628.12 133.78 54859.28 88888.00 2013-06-10 07:42:12.125 161 12628.17 133.80 54859.35 88888.00 2013-06-10 07:42:12.250 161 12628.10 133.72 54859.30 88888.00 2013-06-10 07:42:12.375 161 12628.05 133.72 54859.28 88888.00 2013-06-10 07:42:12.500 161 12628.12 133.78 54859.30 88888.00 2013-06-10 07:42:12.625 161 12628.17 133.82 54859.30 88888.00 2013-06-10 07:42:12.750 161 12628.20 133.82 54859.35 88888.00 2013-06-10 07:42:12.875 161 12628.20 133.78 54859.32 88888.00 2013-06-10 07:42:13.000 161 12628.15 133.75 54859.32 88888.00 2013-06-10 07:42:13.125 161 12628.10 133.80 54859.30 88888.00 2013-06-10 07:42:13.250 161 12628.08 133.80 54859.30 88888.00 2013-06-10 07:42:13.375 161 12628.10 133.80 54859.30 88888.00 2013-06-10 07:42:13.500 161 12628.10 133.75 54859.30 88888.00 2013-06-10 07:42:13.625 161 12628.17 133.78 54859.35 88888.00 2013-06-10 07:42:13.750 161 12628.20 133.80 54859.38 88888.00 2013-06-10 07:42:13.875 161 12628.17 133.75 54859.35 88888.00 2013-06-10 07:42:14.000 161 12628.10 133.72 54859.28 88888.00 2013-06-10 07:42:14.125 161 12628.08 133.72 54859.30 88888.00 2013-06-10 07:42:14.250 161 12628.08 133.75 54859.35 88888.00 2013-06-10 07:42:14.375 161 12628.15 133.80 54859.35 88888.00 2013-06-10 07:42:14.500 161 12628.17 133.82 54859.35 88888.00 2013-06-10 07:42:14.625 161 12628.12 133.85 54859.35 88888.00 2013-06-10 07:42:14.750 161 12628.12 133.82 54859.35 88888.00 2013-06-10 07:42:14.875 161 12628.17 133.80 54859.35 88888.00 2013-06-10 07:42:15.000 161 12628.20 133.88 54859.38 88888.00 2013-06-10 07:42:15.125 161 12628.12 133.82 54859.38 88888.00 2013-06-10 07:42:15.250 161 12628.02 133.78 54859.35 88888.00 2013-06-10 07:42:15.375 161 12628.08 133.82 54859.35 88888.00 2013-06-10 07:42:15.500 161 12628.08 133.80 54859.32 88888.00 2013-06-10 07:42:15.625 161 12628.00 133.70 54859.32 88888.00 2013-06-10 07:42:15.750 161 12627.95 133.72 54859.32 88888.00 2013-06-10 07:42:15.875 161 12627.92 133.78 54859.32 88888.00 2013-06-10 07:42:16.000 161 12627.92 133.78 54859.32 88888.00 2013-06-10 07:42:16.125 161 12627.98 133.75 54859.32 88888.00 2013-06-10 07:42:16.250 161 12628.00 133.72 54859.30 88888.00 2013-06-10 07:42:16.375 161 12628.02 133.70 54859.28 88888.00 2013-06-10 07:42:16.500 161 12628.02 133.75 54859.32 88888.00 2013-06-10 07:42:16.625 161 12628.05 133.80 54859.32 88888.00 2013-06-10 07:42:16.750 161 12628.10 133.78 54859.35 88888.00 2013-06-10 07:42:16.875 161 12628.15 133.78 54859.35 88888.00 2013-06-10 07:42:17.000 161 12628.12 133.75 54859.32 88888.00 2013-06-10 07:42:17.125 161 12628.00 133.75 54859.32 88888.00 2013-06-10 07:42:17.250 161 12628.00 133.78 54859.35 88888.00 2013-06-10 07:42:17.375 161 12628.02 133.70 54859.30 88888.00 2013-06-10 07:42:17.500 161 12628.05 133.70 54859.32 88888.00 2013-06-10 07:42:17.625 161 12628.02 133.78 54859.38 88888.00 2013-06-10 07:42:17.750 161 12628.02 133.80 54859.38 88888.00 2013-06-10 07:42:17.875 161 12628.02 133.75 54859.35 88888.00 2013-06-10 07:42:18.000 161 12628.02 133.75 54859.32 88888.00 2013-06-10 07:42:18.125 161 12628.08 133.78 54859.38 88888.00 2013-06-10 07:42:18.250 161 12628.02 133.80 54859.40 88888.00 2013-06-10 07:42:18.375 161 12628.00 133.80 54859.40 88888.00 2013-06-10 07:42:18.500 161 12627.98 133.78 54859.35 88888.00 2013-06-10 07:42:18.625 161 12628.00 133.80 54859.35 88888.00 2013-06-10 07:42:18.750 161 12628.05 133.82 54859.40 88888.00 2013-06-10 07:42:18.875 161 12628.00 133.80 54859.40 88888.00 2013-06-10 07:42:19.000 161 12627.98 133.75 54859.32 88888.00 2013-06-10 07:42:19.125 161 12628.02 133.75 54859.35 88888.00 2013-06-10 07:42:19.250 161 12628.02 133.78 54859.38 88888.00 2013-06-10 07:42:19.375 161 12628.02 133.80 54859.38 88888.00 2013-06-10 07:42:19.500 161 12627.98 133.75 54859.32 88888.00 2013-06-10 07:42:19.625 161 12627.95 133.72 54859.32 88888.00 2013-06-10 07:42:19.750 161 12628.00 133.78 54859.35 88888.00 2013-06-10 07:42:19.875 161 12628.00 133.82 54859.38 88888.00 2013-06-10 07:42:20.000 161 12628.05 133.82 54859.38 88888.00 2013-06-10 07:42:20.125 161 12628.10 133.85 54859.40 88888.00 2013-06-10 07:42:20.250 161 12628.10 133.80 54859.40 88888.00 2013-06-10 07:42:20.375 161 12627.98 133.72 54859.32 88888.00 2013-06-10 07:42:20.500 161 12628.00 133.78 54859.35 88888.00 2013-06-10 07:42:20.625 161 12628.02 133.85 54859.40 88888.00 2013-06-10 07:42:20.750 161 12627.98 133.80 54859.40 88888.00 2013-06-10 07:42:20.875 161 12627.98 133.78 54859.40 88888.00 2013-06-10 07:42:21.000 161 12628.00 133.78 54859.35 88888.00 2013-06-10 07:42:21.125 161 12628.02 133.78 54859.35 88888.00 2013-06-10 07:42:21.250 161 12628.05 133.75 54859.38 88888.00 2013-06-10 07:42:21.375 161 12628.00 133.72 54859.35 88888.00 2013-06-10 07:42:21.500 161 12628.00 133.78 54859.38 88888.00 2013-06-10 07:42:21.625 161 12628.02 133.82 54859.38 88888.00 2013-06-10 07:42:21.750 161 12627.98 133.80 54859.38 88888.00 2013-06-10 07:42:21.875 161 12627.95 133.72 54859.32 88888.00 2013-06-10 07:42:22.000 161 12627.98 133.78 54859.32 88888.00 2013-06-10 07:42:22.125 161 12628.00 133.78 54859.35 88888.00 2013-06-10 07:42:22.250 161 12628.00 133.75 54859.35 88888.00 2013-06-10 07:42:22.375 161 12627.98 133.80 54859.35 88888.00 2013-06-10 07:42:22.500 161 12627.98 133.78 54859.35 88888.00 2013-06-10 07:42:22.625 161 12628.00 133.82 54859.40 88888.00 2013-06-10 07:42:22.750 161 12628.00 133.85 54859.40 88888.00 2013-06-10 07:42:22.875 161 12627.98 133.85 54859.38 88888.00 2013-06-10 07:42:23.000 161 12628.00 133.80 54859.35 88888.00 2013-06-10 07:42:23.125 161 12628.02 133.80 54859.35 88888.00 2013-06-10 07:42:23.250 161 12628.00 133.80 54859.40 88888.00 2013-06-10 07:42:23.375 161 12628.02 133.88 54859.40 88888.00 2013-06-10 07:42:23.500 161 12628.00 133.90 54859.38 88888.00 2013-06-10 07:42:23.625 161 12628.02 133.85 54859.38 88888.00 2013-06-10 07:42:23.750 161 12628.00 133.82 54859.35 88888.00 2013-06-10 07:42:23.875 161 12627.95 133.82 54859.38 88888.00 2013-06-10 07:42:24.000 161 12627.98 133.85 54859.35 88888.00 2013-06-10 07:42:24.125 161 12627.90 133.82 54859.38 88888.00 2013-06-10 07:42:24.250 161 12627.90 133.80 54859.35 88888.00 2013-06-10 07:42:24.375 161 12627.98 133.80 54859.35 88888.00 2013-06-10 07:42:24.500 161 12628.02 133.78 54859.35 88888.00 2013-06-10 07:42:24.625 161 12628.00 133.82 54859.38 88888.00 2013-06-10 07:42:24.750 161 12627.95 133.85 54859.38 88888.00 2013-06-10 07:42:24.875 161 12627.95 133.85 54859.38 88888.00 2013-06-10 07:42:25.000 161 12627.92 133.85 54859.38 88888.00 2013-06-10 07:42:25.125 161 12627.92 133.88 54859.40 88888.00 2013-06-10 07:42:25.250 161 12627.95 133.82 54859.40 88888.00 2013-06-10 07:42:25.375 161 12627.98 133.82 54859.38 88888.00 2013-06-10 07:42:25.500 161 12627.95 133.82 54859.43 88888.00 2013-06-10 07:42:25.625 161 12627.98 133.90 54859.45 88888.00 2013-06-10 07:42:25.750 161 12627.90 133.88 54859.43 88888.00 2013-06-10 07:42:25.875 161 12627.88 133.88 54859.45 88888.00 2013-06-10 07:42:26.000 161 12627.92 133.88 54859.45 88888.00 2013-06-10 07:42:26.125 161 12627.92 133.90 54859.43 88888.00 2013-06-10 07:42:26.250 161 12627.88 133.82 54859.40 88888.00 2013-06-10 07:42:26.375 161 12627.83 133.85 54859.40 88888.00 2013-06-10 07:42:26.500 161 12627.88 133.85 54859.43 88888.00 2013-06-10 07:42:26.625 161 12627.88 133.88 54859.45 88888.00 2013-06-10 07:42:26.750 161 12627.85 133.82 54859.43 88888.00 2013-06-10 07:42:26.875 161 12627.90 133.88 54859.45 88888.00 2013-06-10 07:42:27.000 161 12627.92 133.88 54859.45 88888.00 2013-06-10 07:42:27.125 161 12627.95 133.85 54859.45 88888.00 2013-06-10 07:42:27.250 161 12627.95 133.90 54859.47 88888.00 2013-06-10 07:42:27.375 161 12627.92 133.90 54859.47 88888.00 2013-06-10 07:42:27.500 161 12627.85 133.88 54859.47 88888.00 2013-06-10 07:42:27.625 161 12627.90 133.88 54859.47 88888.00 2013-06-10 07:42:27.750 161 12627.98 133.93 54859.47 88888.00 2013-06-10 07:42:27.875 161 12627.95 133.93 54859.50 88888.00 2013-06-10 07:42:28.000 161 12627.98 133.93 54859.47 88888.00 2013-06-10 07:42:28.125 161 12628.00 133.95 54859.50 88888.00 2013-06-10 07:42:28.250 161 12627.95 133.95 54859.47 88888.00 2013-06-10 07:42:28.375 161 12627.88 133.93 54859.45 88888.00 2013-06-10 07:42:28.500 161 12627.92 133.95 54859.47 88888.00 2013-06-10 07:42:28.625 161 12627.98 133.93 54859.47 88888.00 2013-06-10 07:42:28.750 161 12627.95 133.90 54859.47 88888.00 2013-06-10 07:42:28.875 161 12627.92 133.93 54859.47 88888.00 2013-06-10 07:42:29.000 161 12627.92 133.93 54859.43 88888.00 2013-06-10 07:42:29.125 161 12627.95 133.93 54859.43 88888.00 2013-06-10 07:42:29.250 161 12627.92 133.90 54859.43 88888.00 2013-06-10 07:42:29.375 161 12627.95 133.93 54859.43 88888.00 2013-06-10 07:42:29.500 161 12628.00 134.00 54859.45 88888.00 2013-06-10 07:42:29.625 161 12627.98 133.95 54859.47 88888.00 2013-06-10 07:42:29.750 161 12627.92 133.93 54859.45 88888.00 2013-06-10 07:42:29.875 161 12627.90 133.93 54859.45 88888.00 2013-06-10 07:42:30.000 161 12627.90 133.93 54859.45 88888.00 2013-06-10 07:42:30.125 161 12627.95 133.93 54859.45 88888.00 2013-06-10 07:42:30.250 161 12627.98 133.90 54859.45 88888.00 2013-06-10 07:42:30.375 161 12627.92 133.90 54859.45 88888.00 2013-06-10 07:42:30.500 161 12627.88 133.95 54859.43 88888.00 2013-06-10 07:42:30.625 161 12627.92 133.95 54859.43 88888.00 2013-06-10 07:42:30.750 161 12627.90 133.97 54859.45 88888.00 2013-06-10 07:42:30.875 161 12627.90 133.97 54859.45 88888.00 2013-06-10 07:42:31.000 161 12627.90 133.97 54859.45 88888.00 2013-06-10 07:42:31.125 161 12627.85 133.95 54859.47 88888.00 2013-06-10 07:42:31.250 161 12627.80 133.90 54859.45 88888.00 2013-06-10 07:42:31.375 161 12627.83 133.93 54859.43 88888.00 2013-06-10 07:42:31.500 161 12627.85 133.97 54859.45 88888.00 2013-06-10 07:42:31.625 161 12627.85 134.00 54859.45 88888.00 2013-06-10 07:42:31.750 161 12627.80 133.95 54859.45 88888.00 2013-06-10 07:42:31.875 161 12627.80 133.97 54859.45 88888.00 2013-06-10 07:42:32.000 161 12627.83 134.00 54859.47 88888.00 2013-06-10 07:42:32.125 161 12627.88 134.03 54859.50 88888.00 2013-06-10 07:42:32.250 161 12627.88 134.00 54859.47 88888.00 2013-06-10 07:42:32.375 161 12627.83 134.03 54859.47 88888.00 2013-06-10 07:42:32.500 161 12627.88 134.03 54859.47 88888.00 2013-06-10 07:42:32.625 161 12627.98 134.05 54859.45 88888.00 2013-06-10 07:42:32.750 161 12628.00 133.97 54859.40 88888.00 2013-06-10 07:42:32.875 161 12627.92 133.93 54859.43 88888.00 2013-06-10 07:42:33.000 161 12627.92 134.00 54859.45 88888.00 2013-06-10 07:42:33.125 161 12627.98 134.05 54859.45 88888.00 2013-06-10 07:42:33.250 161 12627.95 134.00 54859.45 88888.00 2013-06-10 07:42:33.375 161 12627.95 134.00 54859.45 88888.00 2013-06-10 07:42:33.500 161 12628.00 134.00 54859.45 88888.00 2013-06-10 07:42:33.625 161 12627.98 134.00 54859.43 88888.00 2013-06-10 07:42:33.750 161 12627.92 133.95 54859.38 88888.00 2013-06-10 07:42:33.875 161 12627.95 133.97 54859.45 88888.00 2013-06-10 07:42:34.000 161 12627.98 134.03 54859.47 88888.00 2013-06-10 07:42:34.125 161 12627.92 134.00 54859.47 88888.00 2013-06-10 07:42:34.250 161 12627.95 134.05 54859.47 88888.00 2013-06-10 07:42:34.375 161 12627.98 134.03 54859.45 88888.00 2013-06-10 07:42:34.500 161 12628.00 134.00 54859.43 88888.00 2013-06-10 07:42:34.625 161 12627.98 134.03 54859.45 88888.00 2013-06-10 07:42:34.750 161 12627.95 134.00 54859.45 88888.00 2013-06-10 07:42:34.875 161 12627.90 134.03 54859.45 88888.00 2013-06-10 07:42:35.000 161 12627.90 134.00 54859.43 88888.00 2013-06-10 07:42:35.125 161 12627.92 134.00 54859.43 88888.00 2013-06-10 07:42:35.250 161 12627.98 134.00 54859.45 88888.00 2013-06-10 07:42:35.375 161 12627.95 134.00 54859.43 88888.00 2013-06-10 07:42:35.500 161 12627.95 134.00 54859.43 88888.00 2013-06-10 07:42:35.625 161 12627.95 134.05 54859.43 88888.00 2013-06-10 07:42:35.750 161 12627.90 134.00 54859.43 88888.00 2013-06-10 07:42:35.875 161 12627.92 134.00 54859.43 88888.00 2013-06-10 07:42:36.000 161 12627.92 134.03 54859.45 88888.00 2013-06-10 07:42:36.125 161 12627.92 134.05 54859.50 88888.00 2013-06-10 07:42:36.250 161 12627.90 134.03 54859.47 88888.00 2013-06-10 07:42:36.375 161 12627.92 134.07 54859.50 88888.00 2013-06-10 07:42:36.500 161 12627.98 134.10 54859.53 88888.00 2013-06-10 07:42:36.625 161 12627.98 134.05 54859.47 88888.00 2013-06-10 07:42:36.750 161 12627.95 134.05 54859.45 88888.00 2013-06-10 07:42:36.875 161 12627.98 134.07 54859.47 88888.00 2013-06-10 07:42:37.000 161 12628.00 134.10 54859.45 88888.00 2013-06-10 07:42:37.125 161 12627.95 134.12 54859.47 88888.00 2013-06-10 07:42:37.250 161 12627.83 134.05 54859.45 88888.00 2013-06-10 07:42:37.375 161 12627.88 134.05 54859.43 88888.00 2013-06-10 07:42:37.500 161 12627.95 134.10 54859.45 88888.00 2013-06-10 07:42:37.625 161 12627.95 134.10 54859.50 88888.00 2013-06-10 07:42:37.750 161 12627.95 134.15 54859.50 88888.00 2013-06-10 07:42:37.875 161 12627.90 134.12 54859.47 88888.00 2013-06-10 07:42:38.000 161 12627.80 134.05 54859.45 88888.00 2013-06-10 07:42:38.125 161 12627.73 134.05 54859.47 88888.00 2013-06-10 07:42:38.250 161 12627.77 134.03 54859.45 88888.00 2013-06-10 07:42:38.375 161 12627.83 134.00 54859.40 88888.00 2013-06-10 07:42:38.500 161 12627.88 134.07 54859.43 88888.00 2013-06-10 07:42:38.625 161 12627.90 134.15 54859.47 88888.00 2013-06-10 07:42:38.750 161 12627.92 134.18 54859.53 88888.00 2013-06-10 07:42:38.875 161 12627.90 134.18 54859.50 88888.00 2013-06-10 07:42:39.000 161 12627.90 134.18 54859.47 88888.00 2013-06-10 07:42:39.125 161 12627.90 134.18 54859.50 88888.00 2013-06-10 07:42:39.250 161 12627.90 134.15 54859.47 88888.00 2013-06-10 07:42:39.375 161 12627.85 134.15 54859.45 88888.00 2013-06-10 07:42:39.500 161 12627.80 134.12 54859.47 88888.00 2013-06-10 07:42:39.625 161 12627.85 134.12 54859.47 88888.00 2013-06-10 07:42:39.750 161 12627.88 134.12 54859.47 88888.00 2013-06-10 07:42:39.875 161 12627.92 134.15 54859.47 88888.00 2013-06-10 07:42:40.000 161 12627.98 134.18 54859.47 88888.00 2013-06-10 07:42:40.125 161 12627.92 134.18 54859.50 88888.00 2013-06-10 07:42:40.250 161 12627.92 134.15 54859.50 88888.00 2013-06-10 07:42:40.375 161 12627.92 134.15 54859.47 88888.00 2013-06-10 07:42:40.500 161 12627.90 134.12 54859.45 88888.00 2013-06-10 07:42:40.625 161 12627.90 134.15 54859.53 88888.00 2013-06-10 07:42:40.750 161 12627.95 134.22 54859.55 88888.00 2013-06-10 07:42:40.875 161 12627.98 134.18 54859.53 88888.00 2013-06-10 07:42:41.000 161 12627.98 134.12 54859.53 88888.00 2013-06-10 07:42:41.125 161 12627.92 134.15 54859.53 88888.00 2013-06-10 07:42:41.250 161 12627.88 134.15 54859.53 88888.00 2013-06-10 07:42:41.375 161 12627.85 134.20 54859.55 88888.00 2013-06-10 07:42:41.500 161 12627.88 134.22 54859.57 88888.00 2013-06-10 07:42:41.625 161 12627.85 134.18 54859.55 88888.00 2013-06-10 07:42:41.750 161 12627.83 134.15 54859.53 88888.00 2013-06-10 07:42:41.875 161 12627.90 134.20 54859.53 88888.00 2013-06-10 07:42:42.000 161 12627.92 134.25 54859.53 88888.00 2013-06-10 07:42:42.125 161 12627.90 134.25 54859.53 88888.00 2013-06-10 07:42:42.250 161 12627.85 134.22 54859.53 88888.00 2013-06-10 07:42:42.375 161 12627.90 134.22 54859.53 88888.00 2013-06-10 07:42:42.500 161 12627.88 134.25 54859.57 88888.00 2013-06-10 07:42:42.625 161 12627.88 134.25 54859.55 88888.00 2013-06-10 07:42:42.750 161 12627.83 134.22 54859.55 88888.00 2013-06-10 07:42:42.875 161 12627.83 134.25 54859.55 88888.00 2013-06-10 07:42:43.000 161 12627.90 134.25 54859.55 88888.00 2013-06-10 07:42:43.125 161 12627.95 134.25 54859.57 88888.00 2013-06-10 07:42:43.250 161 12627.90 134.28 54859.55 88888.00 2013-06-10 07:42:43.375 161 12627.92 134.28 54859.57 88888.00 2013-06-10 07:42:43.500 161 12627.92 134.28 54859.55 88888.00 2013-06-10 07:42:43.625 161 12627.90 134.28 54859.55 88888.00 2013-06-10 07:42:43.750 161 12627.92 134.25 54859.55 88888.00 2013-06-10 07:42:43.875 161 12627.90 134.25 54859.53 88888.00 2013-06-10 07:42:44.000 161 12627.85 134.22 54859.53 88888.00 2013-06-10 07:42:44.125 161 12627.85 134.22 54859.55 88888.00 2013-06-10 07:42:44.250 161 12627.85 134.22 54859.55 88888.00 2013-06-10 07:42:44.375 161 12627.88 134.28 54859.60 88888.00 2013-06-10 07:42:44.500 161 12627.92 134.30 54859.62 88888.00 2013-06-10 07:42:44.625 161 12627.95 134.30 54859.60 88888.00 2013-06-10 07:42:44.750 161 12627.88 134.25 54859.57 88888.00 2013-06-10 07:42:44.875 161 12627.85 134.28 54859.55 88888.00 2013-06-10 07:42:45.000 161 12627.83 134.28 54859.55 88888.00 2013-06-10 07:42:45.125 161 12627.83 134.30 54859.57 88888.00 2013-06-10 07:42:45.250 161 12627.80 134.30 54859.60 88888.00 2013-06-10 07:42:45.375 161 12627.88 134.30 54859.60 88888.00 2013-06-10 07:42:45.500 161 12627.83 134.28 54859.57 88888.00 2013-06-10 07:42:45.625 161 12627.77 134.28 54859.55 88888.00 2013-06-10 07:42:45.750 161 12627.83 134.28 54859.53 88888.00 2013-06-10 07:42:45.875 161 12627.80 134.28 54859.55 88888.00 2013-06-10 07:42:46.000 161 12627.77 134.28 54859.53 88888.00 2013-06-10 07:42:46.125 161 12627.75 134.32 54859.57 88888.00 2013-06-10 07:42:46.250 161 12627.75 134.30 54859.55 88888.00 2013-06-10 07:42:46.375 161 12627.88 134.28 54859.55 88888.00 2013-06-10 07:42:46.500 161 12627.88 134.28 54859.55 88888.00 2013-06-10 07:42:46.625 161 12627.80 134.25 54859.55 88888.00 2013-06-10 07:42:46.750 161 12627.75 134.28 54859.53 88888.00 2013-06-10 07:42:46.875 161 12627.80 134.30 54859.55 88888.00 2013-06-10 07:42:47.000 161 12627.90 134.32 54859.57 88888.00 2013-06-10 07:42:47.125 161 12627.98 134.38 54859.62 88888.00 2013-06-10 07:42:47.250 161 12627.92 134.35 54859.57 88888.00 2013-06-10 07:42:47.375 161 12627.88 134.32 54859.55 88888.00 2013-06-10 07:42:47.500 161 12627.80 134.28 54859.53 88888.00 2013-06-10 07:42:47.625 161 12627.77 134.30 54859.55 88888.00 2013-06-10 07:42:47.750 161 12627.77 134.32 54859.55 88888.00 2013-06-10 07:42:47.875 161 12627.77 134.32 54859.60 88888.00 2013-06-10 07:42:48.000 161 12627.80 134.32 54859.57 88888.00 2013-06-10 07:42:48.125 161 12627.80 134.32 54859.60 88888.00 2013-06-10 07:42:48.250 161 12627.77 134.30 54859.60 88888.00 2013-06-10 07:42:48.375 161 12627.77 134.35 54859.60 88888.00 2013-06-10 07:42:48.500 161 12627.77 134.35 54859.55 88888.00 2013-06-10 07:42:48.625 161 12627.80 134.35 54859.55 88888.00 2013-06-10 07:42:48.750 161 12627.80 134.35 54859.57 88888.00 2013-06-10 07:42:48.875 161 12627.80 134.38 54859.60 88888.00 2013-06-10 07:42:49.000 161 12627.83 134.38 54859.60 88888.00 2013-06-10 07:42:49.125 161 12627.88 134.38 54859.60 88888.00 2013-06-10 07:42:49.250 161 12627.83 134.38 54859.62 88888.00 2013-06-10 07:42:49.375 161 12627.77 134.35 54859.62 88888.00 2013-06-10 07:42:49.500 161 12627.77 134.35 54859.62 88888.00 2013-06-10 07:42:49.625 161 12627.77 134.38 54859.60 88888.00 2013-06-10 07:42:49.750 161 12627.80 134.38 54859.57 88888.00 2013-06-10 07:42:49.875 161 12627.88 134.40 54859.60 88888.00 2013-06-10 07:42:50.000 161 12627.95 134.40 54859.57 88888.00 2013-06-10 07:42:50.125 161 12627.92 134.38 54859.55 88888.00 2013-06-10 07:42:50.250 161 12627.80 134.35 54859.55 88888.00 2013-06-10 07:42:50.375 161 12627.80 134.38 54859.57 88888.00 2013-06-10 07:42:50.500 161 12627.85 134.38 54859.57 88888.00 2013-06-10 07:42:50.625 161 12627.90 134.38 54859.55 88888.00 2013-06-10 07:42:50.750 161 12627.90 134.40 54859.57 88888.00 2013-06-10 07:42:50.875 161 12627.90 134.43 54859.57 88888.00 2013-06-10 07:42:51.000 161 12627.95 134.43 54859.57 88888.00 2013-06-10 07:42:51.125 161 12627.92 134.38 54859.55 88888.00 2013-06-10 07:42:51.250 161 12627.92 134.38 54859.57 88888.00 2013-06-10 07:42:51.375 161 12627.95 134.38 54859.60 88888.00 2013-06-10 07:42:51.500 161 12627.92 134.38 54859.57 88888.00 2013-06-10 07:42:51.625 161 12627.90 134.43 54859.60 88888.00 2013-06-10 07:42:51.750 161 12627.85 134.47 54859.60 88888.00 2013-06-10 07:42:51.875 161 12627.77 134.47 54859.60 88888.00 2013-06-10 07:42:52.000 161 12627.70 134.45 54859.57 88888.00 2013-06-10 07:42:52.125 161 12627.75 134.43 54859.53 88888.00 2013-06-10 07:42:52.250 161 12627.80 134.45 54859.62 88888.00 2013-06-10 07:42:52.375 161 12627.83 134.45 54859.62 88888.00 2013-06-10 07:42:52.500 161 12627.85 134.45 54859.60 88888.00 2013-06-10 07:42:52.625 161 12627.90 134.45 54859.60 88888.00 2013-06-10 07:42:52.750 161 12627.92 134.50 54859.60 88888.00 2013-06-10 07:42:52.875 161 12627.90 134.47 54859.60 88888.00 2013-06-10 07:42:53.000 161 12627.80 134.45 54859.57 88888.00 2013-06-10 07:42:53.125 161 12627.80 134.47 54859.60 88888.00 2013-06-10 07:42:53.250 161 12627.88 134.45 54859.57 88888.00 2013-06-10 07:42:53.375 161 12627.95 134.45 54859.55 88888.00 2013-06-10 07:42:53.500 161 12627.92 134.45 54859.55 88888.00 2013-06-10 07:42:53.625 161 12627.85 134.43 54859.53 88888.00 2013-06-10 07:42:53.750 161 12627.77 134.45 54859.57 88888.00 2013-06-10 07:42:53.875 161 12627.77 134.45 54859.57 88888.00 2013-06-10 07:42:54.000 161 12627.85 134.47 54859.55 88888.00 2013-06-10 07:42:54.125 161 12627.88 134.50 54859.57 88888.00 2013-06-10 07:42:54.250 161 12627.85 134.47 54859.60 88888.00 2013-06-10 07:42:54.375 161 12627.83 134.50 54859.60 88888.00 2013-06-10 07:42:54.500 161 12627.85 134.53 54859.65 88888.00 2013-06-10 07:42:54.625 161 12627.90 134.55 54859.65 88888.00 2013-06-10 07:42:54.750 161 12627.90 134.53 54859.62 88888.00 2013-06-10 07:42:54.875 161 12627.88 134.50 54859.60 88888.00 2013-06-10 07:42:55.000 161 12627.83 134.50 54859.60 88888.00 2013-06-10 07:42:55.125 161 12627.83 134.53 54859.65 88888.00 2013-06-10 07:42:55.250 161 12627.83 134.55 54859.65 88888.00 2013-06-10 07:42:55.375 161 12627.92 134.57 54859.62 88888.00 2013-06-10 07:42:55.500 161 12627.88 134.53 54859.62 88888.00 2013-06-10 07:42:55.625 161 12627.88 134.53 54859.60 88888.00 2013-06-10 07:42:55.750 161 12627.90 134.50 54859.57 88888.00 2013-06-10 07:42:55.875 161 12627.95 134.53 54859.57 88888.00 2013-06-10 07:42:56.000 161 12627.92 134.60 54859.62 88888.00 2013-06-10 07:42:56.125 161 12627.90 134.57 54859.62 88888.00 2013-06-10 07:42:56.250 161 12627.88 134.53 54859.62 88888.00 2013-06-10 07:42:56.375 161 12627.92 134.53 54859.60 88888.00 2013-06-10 07:42:56.500 161 12627.90 134.50 54859.55 88888.00 2013-06-10 07:42:56.625 161 12627.88 134.50 54859.53 88888.00 2013-06-10 07:42:56.750 161 12627.88 134.55 54859.55 88888.00 2013-06-10 07:42:56.875 161 12627.92 134.60 54859.60 88888.00 2013-06-10 07:42:57.000 161 12627.95 134.60 54859.57 88888.00 2013-06-10 07:42:57.125 161 12628.00 134.57 54859.60 88888.00 2013-06-10 07:42:57.250 161 12628.05 134.60 54859.62 88888.00 2013-06-10 07:42:57.375 161 12628.05 134.62 54859.65 88888.00 2013-06-10 07:42:57.500 161 12628.02 134.62 54859.62 88888.00 2013-06-10 07:42:57.625 161 12628.02 134.62 54859.62 88888.00 2013-06-10 07:42:57.750 161 12628.02 134.57 54859.60 88888.00 2013-06-10 07:42:57.875 161 12628.05 134.57 54859.60 88888.00 2013-06-10 07:42:58.000 161 12628.00 134.57 54859.62 88888.00 2013-06-10 07:42:58.125 161 12628.00 134.60 54859.62 88888.00 2013-06-10 07:42:58.250 161 12627.95 134.60 54859.62 88888.00 2013-06-10 07:42:58.375 161 12628.00 134.62 54859.62 88888.00 2013-06-10 07:42:58.500 161 12627.98 134.57 54859.60 88888.00 2013-06-10 07:42:58.625 161 12627.98 134.60 54859.62 88888.00 2013-06-10 07:42:58.750 161 12627.98 134.62 54859.60 88888.00 2013-06-10 07:42:58.875 161 12628.02 134.65 54859.60 88888.00 2013-06-10 07:42:59.000 161 12628.08 134.68 54859.62 88888.00 2013-06-10 07:42:59.125 161 12628.00 134.65 54859.62 88888.00 2013-06-10 07:42:59.250 161 12627.98 134.60 54859.62 88888.00 2013-06-10 07:42:59.375 161 12627.98 134.65 54859.60 88888.00 2013-06-10 07:42:59.500 161 12628.00 134.65 54859.62 88888.00 2013-06-10 07:42:59.625 161 12627.98 134.65 54859.60 88888.00 2013-06-10 07:42:59.750 161 12628.00 134.62 54859.60 88888.00 2013-06-10 07:42:59.875 161 12628.02 134.62 54859.60 88888.00 2013-06-10 07:43:00.000 161 12628.00 134.62 54859.57 88888.00 2013-06-10 07:43:00.125 161 12627.98 134.65 54859.60 88888.00 2013-06-10 07:43:00.250 161 12627.98 134.65 54859.62 88888.00 2013-06-10 07:43:00.375 161 12628.00 134.68 54859.60 88888.00 2013-06-10 07:43:00.500 161 12628.00 134.68 54859.60 88888.00 2013-06-10 07:43:00.625 161 12628.00 134.65 54859.62 88888.00 2013-06-10 07:43:00.750 161 12628.00 134.68 54859.62 88888.00 2013-06-10 07:43:00.875 161 12628.00 134.65 54859.60 88888.00 2013-06-10 07:43:01.000 161 12628.02 134.65 54859.62 88888.00 2013-06-10 07:43:01.125 161 12628.08 134.68 54859.65 88888.00 2013-06-10 07:43:01.250 161 12628.10 134.70 54859.62 88888.00 2013-06-10 07:43:01.375 161 12628.12 134.70 54859.60 88888.00 2013-06-10 07:43:01.500 161 12628.08 134.70 54859.60 88888.00 2013-06-10 07:43:01.625 161 12628.02 134.68 54859.60 88888.00 2013-06-10 07:43:01.750 161 12628.08 134.70 54859.65 88888.00 2013-06-10 07:43:01.875 161 12628.10 134.70 54859.65 88888.00 2013-06-10 07:43:02.000 161 12628.05 134.72 54859.65 88888.00 2013-06-10 07:43:02.125 161 12628.02 134.68 54859.60 88888.00 2013-06-10 07:43:02.250 161 12628.02 134.68 54859.60 88888.00 2013-06-10 07:43:02.375 161 12628.05 134.72 54859.60 88888.00 2013-06-10 07:43:02.500 161 12628.02 134.75 54859.60 88888.00 2013-06-10 07:43:02.625 161 12628.02 134.75 54859.62 88888.00 2013-06-10 07:43:02.750 161 12628.05 134.75 54859.62 88888.00 2013-06-10 07:43:02.875 161 12628.02 134.75 54859.62 88888.00 2013-06-10 07:43:03.000 161 12627.98 134.75 54859.62 88888.00 2013-06-10 07:43:03.125 161 12627.95 134.75 54859.65 88888.00 2013-06-10 07:43:03.250 161 12628.00 134.72 54859.65 88888.00 2013-06-10 07:43:03.375 161 12628.02 134.75 54859.62 88888.00 2013-06-10 07:43:03.500 161 12628.02 134.72 54859.62 88888.00 2013-06-10 07:43:03.625 161 12628.00 134.72 54859.62 88888.00 2013-06-10 07:43:03.750 161 12628.02 134.75 54859.65 88888.00 2013-06-10 07:43:03.875 161 12628.02 134.75 54859.62 88888.00 2013-06-10 07:43:04.000 161 12628.02 134.70 54859.60 88888.00 2013-06-10 07:43:04.125 161 12628.02 134.75 54859.62 88888.00 2013-06-10 07:43:04.250 161 12628.05 134.78 54859.65 88888.00 2013-06-10 07:43:04.375 161 12628.02 134.75 54859.62 88888.00 2013-06-10 07:43:04.500 161 12628.02 134.75 54859.62 88888.00 2013-06-10 07:43:04.625 161 12628.08 134.72 54859.62 88888.00 2013-06-10 07:43:04.750 161 12628.08 134.75 54859.60 88888.00 2013-06-10 07:43:04.875 161 12628.08 134.80 54859.65 88888.00 2013-06-10 07:43:05.000 161 12628.05 134.78 54859.62 88888.00 2013-06-10 07:43:05.125 161 12628.08 134.78 54859.62 88888.00 2013-06-10 07:43:05.250 161 12628.08 134.75 54859.60 88888.00 2013-06-10 07:43:05.375 161 12628.10 134.75 54859.57 88888.00 2013-06-10 07:43:05.500 161 12628.02 134.72 54859.60 88888.00 2013-06-10 07:43:05.625 161 12628.02 134.78 54859.62 88888.00 2013-06-10 07:43:05.750 161 12628.08 134.85 54859.65 88888.00 2013-06-10 07:43:05.875 161 12628.05 134.82 54859.65 88888.00 2013-06-10 07:43:06.000 161 12627.98 134.75 54859.65 88888.00 2013-06-10 07:43:06.125 161 12627.98 134.75 54859.65 88888.00 2013-06-10 07:43:06.250 161 12628.02 134.80 54859.68 88888.00 2013-06-10 07:43:06.375 161 12628.05 134.85 54859.68 88888.00 2013-06-10 07:43:06.500 161 12628.05 134.85 54859.68 88888.00 2013-06-10 07:43:06.625 161 12628.02 134.82 54859.68 88888.00 2013-06-10 07:43:06.750 161 12628.08 134.85 54859.68 88888.00 2013-06-10 07:43:06.875 161 12628.12 134.85 54859.65 88888.00 2013-06-10 07:43:07.000 161 12628.10 134.85 54859.65 88888.00 2013-06-10 07:43:07.125 161 12628.08 134.80 54859.60 88888.00 2013-06-10 07:43:07.250 161 12628.08 134.82 54859.60 88888.00 2013-06-10 07:43:07.375 161 12628.10 134.85 54859.60 88888.00 2013-06-10 07:43:07.500 161 12628.05 134.85 54859.60 88888.00 2013-06-10 07:43:07.625 161 12628.05 134.85 54859.62 88888.00 2013-06-10 07:43:07.750 161 12628.05 134.82 54859.62 88888.00 2013-06-10 07:43:07.875 161 12628.08 134.80 54859.60 88888.00 2013-06-10 07:43:08.000 161 12628.12 134.85 54859.65 88888.00 2013-06-10 07:43:08.125 161 12628.12 134.88 54859.65 88888.00 2013-06-10 07:43:08.250 161 12628.10 134.88 54859.65 88888.00 2013-06-10 07:43:08.375 161 12628.08 134.93 54859.68 88888.00 2013-06-10 07:43:08.500 161 12628.08 134.95 54859.65 88888.00 2013-06-10 07:43:08.625 161 12628.08 134.93 54859.62 88888.00 2013-06-10 07:43:08.750 161 12628.05 134.88 54859.62 88888.00 2013-06-10 07:43:08.875 161 12628.08 134.90 54859.65 88888.00 2013-06-10 07:43:09.000 161 12628.12 134.93 54859.65 88888.00 2013-06-10 07:43:09.125 161 12628.15 134.95 54859.65 88888.00 2013-06-10 07:43:09.250 161 12628.10 134.95 54859.68 88888.00 2013-06-10 07:43:09.375 161 12628.02 134.93 54859.65 88888.00 2013-06-10 07:43:09.500 161 12627.98 134.90 54859.65 88888.00 2013-06-10 07:43:09.625 161 12628.02 134.95 54859.68 88888.00 2013-06-10 07:43:09.750 161 12628.15 134.95 54859.65 88888.00 2013-06-10 07:43:09.875 161 12628.17 134.90 54859.62 88888.00 2013-06-10 07:43:10.000 161 12628.17 134.93 54859.62 88888.00 2013-06-10 07:43:10.125 161 12628.17 134.90 54859.62 88888.00 2013-06-10 07:43:10.250 161 12628.17 134.90 54859.68 88888.00 2013-06-10 07:43:10.375 161 12628.17 134.93 54859.65 88888.00 2013-06-10 07:43:10.500 161 12628.15 134.90 54859.65 88888.00 2013-06-10 07:43:10.625 161 12628.25 134.95 54859.68 88888.00 2013-06-10 07:43:10.750 161 12628.33 134.95 54859.70 88888.00 2013-06-10 07:43:10.875 161 12628.25 134.97 54859.68 88888.00 2013-06-10 07:43:11.000 161 12628.12 134.93 54859.62 88888.00 2013-06-10 07:43:11.125 161 12628.20 134.95 54859.65 88888.00 2013-06-10 07:43:11.250 161 12628.20 134.97 54859.70 88888.00 2013-06-10 07:43:11.375 161 12628.20 135.00 54859.70 88888.00 2013-06-10 07:43:11.500 161 12628.17 134.97 54859.68 88888.00 2013-06-10 07:43:11.625 161 12628.15 134.95 54859.68 88888.00 2013-06-10 07:43:11.750 161 12628.12 134.95 54859.68 88888.00 2013-06-10 07:43:11.875 161 12628.12 134.97 54859.72 88888.00 2013-06-10 07:43:12.000 161 12628.10 134.97 54859.70 88888.00 2013-06-10 07:43:12.125 161 12628.08 134.93 54859.70 88888.00 2013-06-10 07:43:12.250 161 12628.08 134.93 54859.70 88888.00 2013-06-10 07:43:12.375 161 12628.08 134.93 54859.68 88888.00 2013-06-10 07:43:12.500 161 12628.08 134.93 54859.70 88888.00 2013-06-10 07:43:12.625 161 12628.10 134.95 54859.70 88888.00 2013-06-10 07:43:12.750 161 12628.10 134.93 54859.68 88888.00 2013-06-10 07:43:12.875 161 12628.12 134.93 54859.68 88888.00 2013-06-10 07:43:13.000 161 12628.17 135.03 54859.70 88888.00 2013-06-10 07:43:13.125 161 12628.23 135.00 54859.70 88888.00 2013-06-10 07:43:13.250 161 12628.17 134.93 54859.68 88888.00 2013-06-10 07:43:13.375 161 12628.17 134.90 54859.68 88888.00 2013-06-10 07:43:13.500 161 12628.12 134.93 54859.68 88888.00 2013-06-10 07:43:13.625 161 12628.20 134.97 54859.72 88888.00 2013-06-10 07:43:13.750 161 12628.27 134.97 54859.72 88888.00 2013-06-10 07:43:13.875 161 12628.25 134.93 54859.70 88888.00 2013-06-10 07:43:14.000 161 12628.23 134.95 54859.72 88888.00 2013-06-10 07:43:14.125 161 12628.23 135.00 54859.70 88888.00 2013-06-10 07:43:14.250 161 12628.20 134.93 54859.68 88888.00 2013-06-10 07:43:14.375 161 12628.17 134.90 54859.62 88888.00 2013-06-10 07:43:14.500 161 12628.17 134.97 54859.68 88888.00 2013-06-10 07:43:14.625 161 12628.23 135.00 54859.70 88888.00 2013-06-10 07:43:14.750 161 12628.27 135.00 54859.70 88888.00 2013-06-10 07:43:14.875 161 12628.25 135.03 54859.75 88888.00 2013-06-10 07:43:15.000 161 12628.17 135.03 54859.72 88888.00 2013-06-10 07:43:15.125 161 12628.17 135.03 54859.72 88888.00 2013-06-10 07:43:15.250 161 12628.17 135.00 54859.75 88888.00 2013-06-10 07:43:15.375 161 12628.25 135.05 54859.75 88888.00 2013-06-10 07:43:15.500 161 12628.20 135.05 54859.78 88888.00 2013-06-10 07:43:15.625 161 12628.12 135.05 54859.75 88888.00 2013-06-10 07:43:15.750 161 12628.15 135.05 54859.72 88888.00 2013-06-10 07:43:15.875 161 12628.17 135.03 54859.72 88888.00 2013-06-10 07:43:16.000 161 12628.20 135.05 54859.72 88888.00 2013-06-10 07:43:16.125 161 12628.25 135.05 54859.75 88888.00 2013-06-10 07:43:16.250 161 12628.17 135.05 54859.75 88888.00 2013-06-10 07:43:16.375 161 12628.23 135.05 54859.75 88888.00 2013-06-10 07:43:16.500 161 12628.35 135.10 54859.72 88888.00 2013-06-10 07:43:16.625 161 12628.35 135.10 54859.75 88888.00 2013-06-10 07:43:16.750 161 12628.30 135.05 54859.75 88888.00 2013-06-10 07:43:16.875 161 12628.27 135.03 54859.75 88888.00 2013-06-10 07:43:17.000 161 12628.23 135.03 54859.78 88888.00 2013-06-10 07:43:17.125 161 12628.23 135.05 54859.78 88888.00 2013-06-10 07:43:17.250 161 12628.20 135.00 54859.70 88888.00 2013-06-10 07:43:17.375 161 12628.15 135.00 54859.68 88888.00 2013-06-10 07:43:17.500 161 12628.23 135.03 54859.72 88888.00 2013-06-10 07:43:17.625 161 12628.30 135.07 54859.78 88888.00 2013-06-10 07:43:17.750 161 12628.25 135.07 54859.75 88888.00 2013-06-10 07:43:17.875 161 12628.25 135.03 54859.75 88888.00 2013-06-10 07:43:18.000 161 12628.27 135.05 54859.72 88888.00 2013-06-10 07:43:18.125 161 12628.30 135.07 54859.75 88888.00 2013-06-10 07:43:18.250 161 12628.27 135.07 54859.72 88888.00 2013-06-10 07:43:18.375 161 12628.23 135.07 54859.72 88888.00 2013-06-10 07:43:18.500 161 12628.20 135.07 54859.75 88888.00 2013-06-10 07:43:18.625 161 12628.27 135.07 54859.78 88888.00 2013-06-10 07:43:18.750 161 12628.25 135.07 54859.75 88888.00 2013-06-10 07:43:18.875 161 12628.20 135.07 54859.78 88888.00 2013-06-10 07:43:19.000 161 12628.20 135.10 54859.78 88888.00 2013-06-10 07:43:19.125 161 12628.23 135.12 54859.78 88888.00 2013-06-10 07:43:19.250 161 12628.23 135.07 54859.80 88888.00 2013-06-10 07:43:19.375 161 12628.30 135.10 54859.82 88888.00 2013-06-10 07:43:19.500 161 12628.35 135.15 54859.82 88888.00 2013-06-10 07:43:19.625 161 12628.38 135.10 54859.80 88888.00 2013-06-10 07:43:19.750 161 12628.33 135.05 54859.78 88888.00 2013-06-10 07:43:19.875 161 12628.38 135.07 54859.80 88888.00 2013-06-10 07:43:20.000 161 12628.45 135.07 54859.80 88888.00 2013-06-10 07:43:20.125 161 12628.42 135.10 54859.82 88888.00 2013-06-10 07:43:20.250 161 12628.35 135.15 54859.82 88888.00 2013-06-10 07:43:20.375 161 12628.30 135.15 54859.80 88888.00 2013-06-10 07:43:20.500 161 12628.20 135.10 54859.72 88888.00 2013-06-10 07:43:20.625 161 12628.20 135.05 54859.70 88888.00 2013-06-10 07:43:20.750 161 12628.27 135.07 54859.72 88888.00 2013-06-10 07:43:20.875 161 12628.27 135.07 54859.72 88888.00 2013-06-10 07:43:21.000 161 12628.27 135.10 54859.75 88888.00 2013-06-10 07:43:21.125 161 12628.27 135.10 54859.75 88888.00 2013-06-10 07:43:21.250 161 12628.25 135.10 54859.80 88888.00 2013-06-10 07:43:21.375 161 12628.20 135.12 54859.80 88888.00 2013-06-10 07:43:21.500 161 12628.20 135.12 54859.80 88888.00 2013-06-10 07:43:21.625 161 12628.20 135.12 54859.82 88888.00 2013-06-10 07:43:21.750 161 12628.17 135.12 54859.82 88888.00 2013-06-10 07:43:21.875 161 12628.17 135.10 54859.78 88888.00 2013-06-10 07:43:22.000 161 12628.23 135.12 54859.80 88888.00 2013-06-10 07:43:22.125 161 12628.23 135.15 54859.80 88888.00 2013-06-10 07:43:22.250 161 12628.17 135.07 54859.75 88888.00 2013-06-10 07:43:22.375 161 12628.17 135.12 54859.78 88888.00 2013-06-10 07:43:22.500 161 12628.15 135.15 54859.80 88888.00 2013-06-10 07:43:22.625 161 12628.20 135.15 54859.80 88888.00 2013-06-10 07:43:22.750 161 12628.27 135.18 54859.80 88888.00 2013-06-10 07:43:22.875 161 12628.30 135.20 54859.80 88888.00 2013-06-10 07:43:23.000 161 12628.30 135.20 54859.80 88888.00 2013-06-10 07:43:23.125 161 12628.30 135.18 54859.80 88888.00 2013-06-10 07:43:23.250 161 12628.25 135.15 54859.80 88888.00 2013-06-10 07:43:23.375 161 12628.30 135.15 54859.82 88888.00 2013-06-10 07:43:23.500 161 12628.30 135.15 54859.82 88888.00 2013-06-10 07:43:23.625 161 12628.30 135.18 54859.80 88888.00 2013-06-10 07:43:23.750 161 12628.27 135.20 54859.80 88888.00 2013-06-10 07:43:23.875 161 12628.27 135.22 54859.85 88888.00 2013-06-10 07:43:24.000 161 12628.30 135.22 54859.82 88888.00 2013-06-10 07:43:24.125 161 12628.33 135.22 54859.85 88888.00 2013-06-10 07:43:24.250 161 12628.27 135.18 54859.85 88888.00 2013-06-10 07:43:24.375 161 12628.35 135.22 54859.88 88888.00 2013-06-10 07:43:24.500 161 12628.35 135.20 54859.85 88888.00 2013-06-10 07:43:24.625 161 12628.30 135.20 54859.82 88888.00 2013-06-10 07:43:24.750 161 12628.33 135.18 54859.80 88888.00 2013-06-10 07:43:24.875 161 12628.33 135.20 54859.82 88888.00 2013-06-10 07:43:25.000 161 12628.30 135.22 54859.82 88888.00 2013-06-10 07:43:25.125 161 12628.25 135.25 54859.82 88888.00 2013-06-10 07:43:25.250 161 12628.27 135.22 54859.85 88888.00 2013-06-10 07:43:25.375 161 12628.33 135.22 54859.82 88888.00 2013-06-10 07:43:25.500 161 12628.25 135.20 54859.80 88888.00 2013-06-10 07:43:25.625 161 12628.25 135.22 54859.88 88888.00 2013-06-10 07:43:25.750 161 12628.30 135.22 54859.90 88888.00 2013-06-10 07:43:25.875 161 12628.27 135.22 54859.88 88888.00 2013-06-10 07:43:26.000 161 12628.25 135.20 54859.85 88888.00 2013-06-10 07:43:26.125 161 12628.25 135.20 54859.88 88888.00 2013-06-10 07:43:26.250 161 12628.23 135.20 54859.90 88888.00 2013-06-10 07:43:26.375 161 12628.33 135.20 54859.88 88888.00 2013-06-10 07:43:26.500 161 12628.30 135.20 54859.82 88888.00 2013-06-10 07:43:26.625 161 12628.25 135.18 54859.82 88888.00 2013-06-10 07:43:26.750 161 12628.23 135.25 54859.90 88888.00 2013-06-10 07:43:26.875 161 12628.23 135.28 54859.90 88888.00 2013-06-10 07:43:27.000 161 12628.27 135.28 54859.90 88888.00 2013-06-10 07:43:27.125 161 12628.27 135.25 54859.90 88888.00 2013-06-10 07:43:27.250 161 12628.23 135.22 54859.93 88888.00 2013-06-10 07:43:27.375 161 12628.30 135.25 54859.93 88888.00 2013-06-10 07:43:27.500 161 12628.25 135.25 54859.90 88888.00 2013-06-10 07:43:27.625 161 12628.23 135.22 54859.88 88888.00 2013-06-10 07:43:27.750 161 12628.33 135.25 54859.90 88888.00 2013-06-10 07:43:27.875 161 12628.33 135.30 54859.93 88888.00 2013-06-10 07:43:28.000 161 12628.30 135.30 54859.93 88888.00 2013-06-10 07:43:28.125 161 12628.23 135.25 54859.90 88888.00 2013-06-10 07:43:28.250 161 12628.17 135.25 54859.90 88888.00 2013-06-10 07:43:28.375 161 12628.15 135.22 54859.90 88888.00 2013-06-10 07:43:28.500 161 12628.12 135.22 54859.88 88888.00 2013-06-10 07:43:28.625 161 12628.12 135.22 54859.88 88888.00 2013-06-10 07:43:28.750 161 12628.10 135.25 54859.90 88888.00 2013-06-10 07:43:28.875 161 12628.15 135.30 54859.93 88888.00 2013-06-10 07:43:29.000 161 12628.17 135.30 54859.93 88888.00 2013-06-10 07:43:29.125 161 12628.17 135.25 54859.90 88888.00 2013-06-10 07:43:29.250 161 12628.17 135.28 54859.93 88888.00 2013-06-10 07:43:29.375 161 12628.23 135.28 54859.93 88888.00 2013-06-10 07:43:29.500 161 12628.20 135.30 54859.95 88888.00 2013-06-10 07:43:29.625 161 12628.20 135.28 54859.97 88888.00 2013-06-10 07:43:29.750 161 12628.23 135.28 54859.93 88888.00 2013-06-10 07:43:29.875 161 12628.33 135.30 54859.93 88888.00 2013-06-10 07:43:30.000 161 12628.38 135.35 54859.93 88888.00 2013-06-10 07:43:30.125 161 12628.38 135.32 54859.93 88888.00 2013-06-10 07:43:30.250 161 12628.38 135.30 54859.93 88888.00 2013-06-10 07:43:30.375 161 12628.35 135.35 54859.95 88888.00 2013-06-10 07:43:30.500 161 12628.23 135.38 54859.93 88888.00 2013-06-10 07:43:30.625 161 12628.17 135.38 54859.93 88888.00 2013-06-10 07:43:30.750 161 12628.25 135.38 54859.95 88888.00 2013-06-10 07:43:30.875 161 12628.20 135.38 54859.93 88888.00 2013-06-10 07:43:31.000 161 12628.10 135.38 54859.90 88888.00 2013-06-10 07:43:31.125 161 12628.10 135.38 54859.90 88888.00 2013-06-10 07:43:31.250 161 12628.10 135.35 54859.93 88888.00 2013-06-10 07:43:31.375 161 12628.25 135.38 54859.95 88888.00 2013-06-10 07:43:31.500 161 12628.27 135.35 54859.93 88888.00 2013-06-10 07:43:31.625 161 12628.10 135.32 54859.90 88888.00 2013-06-10 07:43:31.750 161 12628.05 135.32 54859.90 88888.00 2013-06-10 07:43:31.875 161 12628.10 135.38 54859.95 88888.00 2013-06-10 07:43:32.000 161 12628.15 135.38 54859.93 88888.00 2013-06-10 07:43:32.125 161 12628.20 135.38 54859.93 88888.00 2013-06-10 07:43:32.250 161 12628.20 135.35 54859.95 88888.00 2013-06-10 07:43:32.375 161 12628.17 135.35 54859.93 88888.00 2013-06-10 07:43:32.500 161 12628.20 135.35 54859.97 88888.00 2013-06-10 07:43:32.625 161 12628.15 135.40 54860.00 88888.00 2013-06-10 07:43:32.750 161 12628.10 135.40 54859.97 88888.00 2013-06-10 07:43:32.875 161 12628.10 135.38 54859.95 88888.00 2013-06-10 07:43:33.000 161 12628.23 135.35 54859.90 88888.00 2013-06-10 07:43:33.125 161 12628.27 135.35 54859.90 88888.00 2013-06-10 07:43:33.250 161 12628.23 135.35 54859.93 88888.00 2013-06-10 07:43:33.375 161 12628.20 135.43 54859.95 88888.00 2013-06-10 07:43:33.500 161 12628.20 135.43 54859.95 88888.00 2013-06-10 07:43:33.625 161 12628.17 135.40 54859.95 88888.00 2013-06-10 07:43:33.750 161 12628.17 135.40 54859.95 88888.00 2013-06-10 07:43:33.875 161 12628.17 135.43 54859.97 88888.00 2013-06-10 07:43:34.000 161 12628.20 135.40 54859.95 88888.00 2013-06-10 07:43:34.125 161 12628.23 135.43 54859.95 88888.00 2013-06-10 07:43:34.250 161 12628.25 135.40 54859.95 88888.00 2013-06-10 07:43:34.375 161 12628.25 135.47 54859.97 88888.00 2013-06-10 07:43:34.500 161 12628.27 135.50 54860.00 88888.00 2013-06-10 07:43:34.625 161 12628.30 135.47 54859.97 88888.00 2013-06-10 07:43:34.750 161 12628.27 135.43 54859.93 88888.00 2013-06-10 07:43:34.875 161 12628.20 135.43 54859.93 88888.00 2013-06-10 07:43:35.000 161 12628.12 135.40 54859.90 88888.00 2013-06-10 07:43:35.125 161 12628.20 135.45 54859.93 88888.00 2013-06-10 07:43:35.250 161 12628.23 135.45 54859.95 88888.00 2013-06-10 07:43:35.375 161 12628.27 135.50 54859.97 88888.00 2013-06-10 07:43:35.500 161 12628.20 135.47 54859.95 88888.00 2013-06-10 07:43:35.625 161 12628.12 135.45 54859.95 88888.00 2013-06-10 07:43:35.750 161 12628.12 135.50 54859.97 88888.00 2013-06-10 07:43:35.875 161 12628.15 135.50 54860.00 88888.00 2013-06-10 07:43:36.000 161 12628.20 135.53 54859.97 88888.00 2013-06-10 07:43:36.125 161 12628.17 135.50 54859.95 88888.00 2013-06-10 07:43:36.250 161 12628.17 135.45 54859.95 88888.00 2013-06-10 07:43:36.375 161 12628.20 135.47 54859.95 88888.00 2013-06-10 07:43:36.500 161 12628.20 135.47 54859.97 88888.00 2013-06-10 07:43:36.625 161 12628.20 135.47 54859.97 88888.00 2013-06-10 07:43:36.750 161 12628.15 135.47 54859.97 88888.00 2013-06-10 07:43:36.875 161 12628.25 135.53 54860.00 88888.00 2013-06-10 07:43:37.000 161 12628.27 135.50 54860.00 88888.00 2013-06-10 07:43:37.125 161 12628.23 135.50 54859.97 88888.00 2013-06-10 07:43:37.250 161 12628.15 135.55 54859.97 88888.00 2013-06-10 07:43:37.375 161 12628.23 135.60 54860.00 88888.00 2013-06-10 07:43:37.500 161 12628.15 135.60 54859.97 88888.00 2013-06-10 07:43:37.625 161 12628.12 135.62 54860.03 88888.00 2013-06-10 07:43:37.750 161 12628.12 135.60 54859.97 88888.00 2013-06-10 07:43:37.875 161 12628.15 135.55 54859.95 88888.00 2013-06-10 07:43:38.000 161 12628.17 135.53 54859.93 88888.00 2013-06-10 07:43:38.125 161 12628.20 135.55 54859.93 88888.00 2013-06-10 07:43:38.250 161 12628.17 135.53 54859.95 88888.00 2013-06-10 07:43:38.375 161 12628.23 135.57 54859.97 88888.00 2013-06-10 07:43:38.500 161 12628.15 135.60 54859.97 88888.00 2013-06-10 07:43:38.625 161 12628.12 135.60 54859.95 88888.00 2013-06-10 07:43:38.750 161 12628.23 135.60 54859.93 88888.00 2013-06-10 07:43:38.875 161 12628.27 135.57 54859.88 88888.00 2013-06-10 07:43:39.000 161 12628.33 135.57 54859.90 88888.00 2013-06-10 07:43:39.125 161 12628.33 135.60 54859.95 88888.00 2013-06-10 07:43:39.250 161 12628.23 135.55 54859.93 88888.00 2013-06-10 07:43:39.375 161 12628.25 135.57 54859.93 88888.00 2013-06-10 07:43:39.500 161 12628.25 135.62 54859.93 88888.00 2013-06-10 07:43:39.625 161 12628.23 135.62 54859.93 88888.00 2013-06-10 07:43:39.750 161 12628.20 135.57 54859.93 88888.00 2013-06-10 07:43:39.875 161 12628.17 135.60 54859.97 88888.00 2013-06-10 07:43:40.000 161 12628.20 135.62 54860.00 88888.00 2013-06-10 07:43:40.125 161 12628.23 135.62 54859.97 88888.00 2013-06-10 07:43:40.250 161 12628.27 135.57 54859.93 88888.00 2013-06-10 07:43:40.375 161 12628.33 135.62 54859.95 88888.00 2013-06-10 07:43:40.500 161 12628.33 135.68 54859.97 88888.00 2013-06-10 07:43:40.625 161 12628.25 135.65 54859.95 88888.00 2013-06-10 07:43:40.750 161 12628.23 135.65 54859.95 88888.00 2013-06-10 07:43:40.875 161 12628.25 135.65 54859.97 88888.00 2013-06-10 07:43:41.000 161 12628.23 135.65 54859.97 88888.00 2013-06-10 07:43:41.125 161 12628.20 135.65 54859.97 88888.00 2013-06-10 07:43:41.250 161 12628.17 135.68 54860.00 88888.00 2013-06-10 07:43:41.375 161 12628.15 135.70 54860.03 88888.00 2013-06-10 07:43:41.500 161 12628.15 135.65 54860.03 88888.00 2013-06-10 07:43:41.625 161 12628.20 135.65 54860.00 88888.00 2013-06-10 07:43:41.750 161 12628.23 135.65 54860.00 88888.00 2013-06-10 07:43:41.875 161 12628.25 135.68 54860.03 88888.00 2013-06-10 07:43:42.000 161 12628.23 135.68 54860.00 88888.00 2013-06-10 07:43:42.125 161 12628.15 135.68 54859.97 88888.00 2013-06-10 07:43:42.250 161 12628.12 135.65 54860.00 88888.00 2013-06-10 07:43:42.375 161 12628.23 135.70 54860.05 88888.00 2013-06-10 07:43:42.500 161 12628.30 135.72 54860.05 88888.00 2013-06-10 07:43:42.625 161 12628.35 135.75 54860.03 88888.00 2013-06-10 07:43:42.750 161 12628.38 135.72 54860.03 88888.00 2013-06-10 07:43:42.875 161 12628.35 135.72 54860.03 88888.00 2013-06-10 07:43:43.000 161 12628.27 135.72 54860.03 88888.00 2013-06-10 07:43:43.125 161 12628.27 135.72 54860.05 88888.00 2013-06-10 07:43:43.250 161 12628.25 135.72 54860.03 88888.00 2013-06-10 07:43:43.375 161 12628.23 135.70 54859.97 88888.00 2013-06-10 07:43:43.500 161 12628.23 135.68 54859.97 88888.00 2013-06-10 07:43:43.625 161 12628.30 135.72 54860.00 88888.00 2013-06-10 07:43:43.750 161 12628.35 135.78 54860.05 88888.00 2013-06-10 07:43:43.875 161 12628.35 135.80 54860.05 88888.00 2013-06-10 07:43:44.000 161 12628.33 135.78 54860.03 88888.00 2013-06-10 07:43:44.125 161 12628.33 135.78 54860.03 88888.00 2013-06-10 07:43:44.250 161 12628.30 135.75 54860.03 88888.00 2013-06-10 07:43:44.375 161 12628.27 135.75 54860.00 88888.00 2013-06-10 07:43:44.500 161 12628.35 135.80 54860.05 88888.00 2013-06-10 07:43:44.625 161 12628.40 135.82 54860.05 88888.00 2013-06-10 07:43:44.750 161 12628.38 135.80 54860.03 88888.00 2013-06-10 07:43:44.875 161 12628.38 135.75 54859.97 88888.00 2013-06-10 07:43:45.000 161 12628.33 135.80 54860.00 88888.00 2013-06-10 07:43:45.125 161 12628.27 135.82 54860.07 88888.00 2013-06-10 07:43:45.250 161 12628.30 135.78 54860.05 88888.00 2013-06-10 07:43:45.375 161 12628.30 135.72 54860.03 88888.00 2013-06-10 07:43:45.500 161 12628.30 135.75 54860.05 88888.00 2013-06-10 07:43:45.625 161 12628.33 135.80 54860.05 88888.00 2013-06-10 07:43:45.750 161 12628.30 135.80 54860.05 88888.00 2013-06-10 07:43:45.875 161 12628.35 135.80 54860.03 88888.00 2013-06-10 07:43:46.000 161 12628.30 135.80 54860.00 88888.00 2013-06-10 07:43:46.125 161 12628.20 135.80 54860.05 88888.00 2013-06-10 07:43:46.250 161 12628.15 135.78 54860.05 88888.00 2013-06-10 07:43:46.375 161 12628.25 135.85 54860.05 88888.00 2013-06-10 07:43:46.500 161 12628.33 135.85 54860.07 88888.00 2013-06-10 07:43:46.625 161 12628.33 135.80 54860.05 88888.00 2013-06-10 07:43:46.750 161 12628.38 135.85 54860.05 88888.00 2013-06-10 07:43:46.875 161 12628.42 135.88 54860.05 88888.00 2013-06-10 07:43:47.000 161 12628.45 135.85 54860.05 88888.00 2013-06-10 07:43:47.125 161 12628.40 135.80 54860.03 88888.00 2013-06-10 07:43:47.250 161 12628.35 135.80 54860.05 88888.00 2013-06-10 07:43:47.375 161 12628.40 135.85 54860.07 88888.00 2013-06-10 07:43:47.500 161 12628.40 135.88 54860.05 88888.00 2013-06-10 07:43:47.625 161 12628.40 135.82 54860.05 88888.00 2013-06-10 07:43:47.750 161 12628.42 135.88 54860.07 88888.00 2013-06-10 07:43:47.875 161 12628.40 135.88 54860.10 88888.00 2013-06-10 07:43:48.000 161 12628.30 135.82 54860.05 88888.00 2013-06-10 07:43:48.125 161 12628.30 135.85 54860.07 88888.00 2013-06-10 07:43:48.250 161 12628.33 135.88 54860.07 88888.00 2013-06-10 07:43:48.375 161 12628.40 135.88 54860.07 88888.00 2013-06-10 07:43:48.500 161 12628.40 135.85 54860.07 88888.00 2013-06-10 07:43:48.625 161 12628.30 135.85 54860.07 88888.00 2013-06-10 07:43:48.750 161 12628.33 135.93 54860.10 88888.00 2013-06-10 07:43:48.875 161 12628.35 135.93 54860.07 88888.00 2013-06-10 07:43:49.000 161 12628.33 135.90 54860.10 88888.00 2013-06-10 07:43:49.125 161 12628.35 135.93 54860.12 88888.00 2013-06-10 07:43:49.250 161 12628.33 135.90 54860.10 88888.00 2013-06-10 07:43:49.375 161 12628.38 135.90 54860.10 88888.00 2013-06-10 07:43:49.500 161 12628.40 135.90 54860.10 88888.00 2013-06-10 07:43:49.625 161 12628.38 135.90 54860.10 88888.00 2013-06-10 07:43:49.750 161 12628.33 135.88 54860.03 88888.00 2013-06-10 07:43:49.875 161 12628.25 135.85 54860.03 88888.00 2013-06-10 07:43:50.000 161 12628.27 135.93 54860.05 88888.00 2013-06-10 07:43:50.125 161 12628.38 135.97 54860.10 88888.00 2013-06-10 07:43:50.250 161 12628.38 135.95 54860.12 88888.00 2013-06-10 07:43:50.375 161 12628.35 135.93 54860.07 88888.00 2013-06-10 07:43:50.500 161 12628.45 135.93 54860.10 88888.00 2013-06-10 07:43:50.625 161 12628.48 135.97 54860.12 88888.00 2013-06-10 07:43:50.750 161 12628.42 135.97 54860.12 88888.00 2013-06-10 07:43:50.875 161 12628.38 135.95 54860.12 88888.00 2013-06-10 07:43:51.000 161 12628.38 135.95 54860.10 88888.00 2013-06-10 07:43:51.125 161 12628.27 135.93 54860.10 88888.00 2013-06-10 07:43:51.250 161 12628.23 135.90 54860.12 88888.00 2013-06-10 07:43:51.375 161 12628.30 135.95 54860.15 88888.00 2013-06-10 07:43:51.500 161 12628.38 136.00 54860.15 88888.00 2013-06-10 07:43:51.625 161 12628.35 136.00 54860.15 88888.00 2013-06-10 07:43:51.750 161 12628.27 135.97 54860.12 88888.00 2013-06-10 07:43:51.875 161 12628.23 135.97 54860.12 88888.00 2013-06-10 07:43:52.000 161 12628.27 135.97 54860.10 88888.00 2013-06-10 07:43:52.125 161 12628.30 136.00 54860.12 88888.00 2013-06-10 07:43:52.250 161 12628.33 136.00 54860.18 88888.00 2013-06-10 07:43:52.375 161 12628.38 136.00 54860.18 88888.00 2013-06-10 07:43:52.500 161 12628.33 135.97 54860.15 88888.00 2013-06-10 07:43:52.625 161 12628.33 135.97 54860.12 88888.00 2013-06-10 07:43:52.750 161 12628.33 135.97 54860.12 88888.00 2013-06-10 07:43:52.875 161 12628.38 135.97 54860.07 88888.00 2013-06-10 07:43:53.000 161 12628.27 135.93 54860.07 88888.00 2013-06-10 07:43:53.125 161 12628.27 135.95 54860.12 88888.00 2013-06-10 07:43:53.250 161 12628.25 135.95 54860.12 88888.00 2013-06-10 07:43:53.375 161 12628.23 135.93 54860.12 88888.00 2013-06-10 07:43:53.500 161 12628.33 135.95 54860.10 88888.00 2013-06-10 07:43:53.625 161 12628.35 136.00 54860.12 88888.00 2013-06-10 07:43:53.750 161 12628.35 136.05 54860.15 88888.00 2013-06-10 07:43:53.875 161 12628.35 136.03 54860.15 88888.00 2013-06-10 07:43:54.000 161 12628.38 136.05 54860.15 88888.00 2013-06-10 07:43:54.125 161 12628.35 136.00 54860.12 88888.00 2013-06-10 07:43:54.250 161 12628.27 136.00 54860.18 88888.00 2013-06-10 07:43:54.375 161 12628.27 135.97 54860.12 88888.00 2013-06-10 07:43:54.500 161 12628.35 135.95 54860.12 88888.00 2013-06-10 07:43:54.625 161 12628.40 136.00 54860.12 88888.00 2013-06-10 07:43:54.750 161 12628.45 136.05 54860.15 88888.00 2013-06-10 07:43:54.875 161 12628.50 136.07 54860.15 88888.00 2013-06-10 07:43:55.000 161 12628.42 136.03 54860.10 88888.00 2013-06-10 07:43:55.125 161 12628.35 136.03 54860.12 88888.00 2013-06-10 07:43:55.250 161 12628.27 136.00 54860.15 88888.00 2013-06-10 07:43:55.375 161 12628.30 136.03 54860.18 88888.00 2013-06-10 07:43:55.500 161 12628.33 135.97 54860.15 88888.00 2013-06-10 07:43:55.625 161 12628.35 136.03 54860.18 88888.00 2013-06-10 07:43:55.750 161 12628.35 136.07 54860.20 88888.00 2013-06-10 07:43:55.875 161 12628.35 136.07 54860.22 88888.00 2013-06-10 07:43:56.000 161 12628.38 136.05 54860.20 88888.00 2013-06-10 07:43:56.125 161 12628.40 136.03 54860.18 88888.00 2013-06-10 07:43:56.250 161 12628.35 136.00 54860.20 88888.00 2013-06-10 07:43:56.375 161 12628.40 136.05 54860.20 88888.00 2013-06-10 07:43:56.500 161 12628.33 136.07 54860.15 88888.00 2013-06-10 07:43:56.625 161 12628.27 136.05 54860.15 88888.00 2013-06-10 07:43:56.750 161 12628.33 136.03 54860.12 88888.00 2013-06-10 07:43:56.875 161 12628.40 136.05 54860.15 88888.00 2013-06-10 07:43:57.000 161 12628.42 136.05 54860.15 88888.00 2013-06-10 07:43:57.125 161 12628.45 136.05 54860.15 88888.00 2013-06-10 07:43:57.250 161 12628.45 136.05 54860.10 88888.00 2013-06-10 07:43:57.375 161 12628.38 136.05 54860.12 88888.00 2013-06-10 07:43:57.500 161 12628.45 136.10 54860.18 88888.00 2013-06-10 07:43:57.625 161 12628.52 136.12 54860.20 88888.00 2013-06-10 07:43:57.750 161 12628.52 136.12 54860.18 88888.00 2013-06-10 07:43:57.875 161 12628.50 136.10 54860.18 88888.00 2013-06-10 07:43:58.000 161 12628.55 136.10 54860.20 88888.00 2013-06-10 07:43:58.125 161 12628.58 136.12 54860.20 88888.00 2013-06-10 07:43:58.250 161 12628.55 136.07 54860.20 88888.00 2013-06-10 07:43:58.375 161 12628.55 136.10 54860.20 88888.00 2013-06-10 07:43:58.500 161 12628.55 136.12 54860.20 88888.00 2013-06-10 07:43:58.625 161 12628.52 136.12 54860.20 88888.00 2013-06-10 07:43:58.750 161 12628.55 136.12 54860.22 88888.00 2013-06-10 07:43:58.875 161 12628.52 136.10 54860.20 88888.00 2013-06-10 07:43:59.000 161 12628.45 136.10 54860.18 88888.00 2013-06-10 07:43:59.125 161 12628.52 136.12 54860.20 88888.00 2013-06-10 07:43:59.250 161 12628.50 136.12 54860.22 88888.00 2013-06-10 07:43:59.375 161 12628.58 136.15 54860.22 88888.00 2013-06-10 07:43:59.500 161 12628.62 136.18 54860.25 88888.00 2013-06-10 07:43:59.625 161 12628.62 136.15 54860.20 88888.00 2013-06-10 07:43:59.750 161 12628.62 136.15 54860.22 88888.00 2013-06-10 07:43:59.875 161 12628.62 136.12 54860.25 88888.00 2013-06-10 07:44:00.000 161 12628.55 136.12 54860.22 88888.00 2013-06-10 07:44:00.125 161 12628.50 136.12 54860.22 88888.00 2013-06-10 07:44:00.250 161 12628.58 136.15 54860.25 88888.00 2013-06-10 07:44:00.375 161 12628.70 136.15 54860.22 88888.00 2013-06-10 07:44:00.500 161 12628.62 136.15 54860.22 88888.00 2013-06-10 07:44:00.625 161 12628.58 136.18 54860.25 88888.00 2013-06-10 07:44:00.750 161 12628.62 136.18 54860.25 88888.00 2013-06-10 07:44:00.875 161 12628.65 136.18 54860.22 88888.00 2013-06-10 07:44:01.000 161 12628.67 136.18 54860.22 88888.00 2013-06-10 07:44:01.125 161 12628.58 136.20 54860.25 88888.00 2013-06-10 07:44:01.250 161 12628.58 136.18 54860.25 88888.00 2013-06-10 07:44:01.375 161 12628.58 136.20 54860.22 88888.00 2013-06-10 07:44:01.500 161 12628.50 136.20 54860.20 88888.00 2013-06-10 07:44:01.625 161 12628.55 136.22 54860.25 88888.00 2013-06-10 07:44:01.750 161 12628.65 136.25 54860.28 88888.00 2013-06-10 07:44:01.875 161 12628.55 136.22 54860.28 88888.00 2013-06-10 07:44:02.000 161 12628.60 136.22 54860.28 88888.00 2013-06-10 07:44:02.125 161 12628.67 136.25 54860.32 88888.00 2013-06-10 07:44:02.250 161 12628.60 136.25 54860.28 88888.00 2013-06-10 07:44:02.375 161 12628.48 136.25 54860.28 88888.00 2013-06-10 07:44:02.500 161 12628.50 136.25 54860.28 88888.00 2013-06-10 07:44:02.625 161 12628.60 136.25 54860.28 88888.00 2013-06-10 07:44:02.750 161 12628.58 136.25 54860.25 88888.00 2013-06-10 07:44:02.875 161 12628.55 136.25 54860.22 88888.00 2013-06-10 07:44:03.000 161 12628.52 136.22 54860.20 88888.00 2013-06-10 07:44:03.125 161 12628.52 136.25 54860.25 88888.00 2013-06-10 07:44:03.250 161 12628.48 136.25 54860.28 88888.00 2013-06-10 07:44:03.375 161 12628.45 136.20 54860.22 88888.00 2013-06-10 07:44:03.500 161 12628.55 136.25 54860.25 88888.00 2013-06-10 07:44:03.625 161 12628.60 136.30 54860.25 88888.00 2013-06-10 07:44:03.750 161 12628.52 136.32 54860.32 88888.00 2013-06-10 07:44:03.875 161 12628.52 136.32 54860.30 88888.00 2013-06-10 07:44:04.000 161 12628.55 136.32 54860.25 88888.00 2013-06-10 07:44:04.125 161 12628.58 136.30 54860.28 88888.00 2013-06-10 07:44:04.250 161 12628.52 136.35 54860.32 88888.00 2013-06-10 07:44:04.375 161 12628.55 136.35 54860.28 88888.00 2013-06-10 07:44:04.500 161 12628.50 136.28 54860.28 88888.00 2013-06-10 07:44:04.625 161 12628.50 136.35 54860.28 88888.00 2013-06-10 07:44:04.750 161 12628.58 136.38 54860.32 88888.00 2013-06-10 07:44:04.875 161 12628.60 136.38 54860.35 88888.00 2013-06-10 07:44:05.000 161 12628.60 136.35 54860.30 88888.00 2013-06-10 07:44:05.125 161 12628.60 136.35 54860.28 88888.00 2013-06-10 07:44:05.250 161 12628.58 136.35 54860.32 88888.00 2013-06-10 07:44:05.375 161 12628.62 136.35 54860.30 88888.00 2013-06-10 07:44:05.500 161 12628.62 136.32 54860.25 88888.00 2013-06-10 07:44:05.625 161 12628.58 136.35 54860.25 88888.00 2013-06-10 07:44:05.750 161 12628.52 136.38 54860.25 88888.00 2013-06-10 07:44:05.875 161 12628.50 136.35 54860.25 88888.00 2013-06-10 07:44:06.000 161 12628.50 136.40 54860.25 88888.00 2013-06-10 07:44:06.125 161 12628.55 136.40 54860.25 88888.00 2013-06-10 07:44:06.250 161 12628.55 136.32 54860.22 88888.00 2013-06-10 07:44:06.375 161 12628.58 136.35 54860.22 88888.00 2013-06-10 07:44:06.500 161 12628.60 136.35 54860.22 88888.00 2013-06-10 07:44:06.625 161 12628.62 136.40 54860.30 88888.00 2013-06-10 07:44:06.750 161 12628.58 136.43 54860.30 88888.00 2013-06-10 07:44:06.875 161 12628.55 136.43 54860.32 88888.00 2013-06-10 07:44:07.000 161 12628.52 136.40 54860.30 88888.00 2013-06-10 07:44:07.125 161 12628.52 136.40 54860.30 88888.00 2013-06-10 07:44:07.250 161 12628.58 136.47 54860.32 88888.00 2013-06-10 07:44:07.375 161 12628.65 136.50 54860.32 88888.00 2013-06-10 07:44:07.500 161 12628.65 136.45 54860.30 88888.00 2013-06-10 07:44:07.625 161 12628.65 136.47 54860.28 88888.00 2013-06-10 07:44:07.750 161 12628.65 136.47 54860.28 88888.00 2013-06-10 07:44:07.875 161 12628.65 136.50 54860.28 88888.00 2013-06-10 07:44:08.000 161 12628.67 136.47 54860.25 88888.00 2013-06-10 07:44:08.125 161 12628.67 136.45 54860.28 88888.00 2013-06-10 07:44:08.250 161 12628.60 136.43 54860.28 88888.00 2013-06-10 07:44:08.375 161 12628.62 136.47 54860.32 88888.00 2013-06-10 07:44:08.500 161 12628.67 136.50 54860.32 88888.00 2013-06-10 07:44:08.625 161 12628.67 136.53 54860.35 88888.00 2013-06-10 07:44:08.750 161 12628.60 136.53 54860.35 88888.00 2013-06-10 07:44:08.875 161 12628.60 136.47 54860.30 88888.00 2013-06-10 07:44:09.000 161 12628.62 136.47 54860.28 88888.00 2013-06-10 07:44:09.125 161 12628.67 136.53 54860.32 88888.00 2013-06-10 07:44:09.250 161 12628.73 136.53 54860.35 88888.00 2013-06-10 07:44:09.375 161 12628.75 136.55 54860.32 88888.00 2013-06-10 07:44:09.500 161 12628.70 136.53 54860.30 88888.00 2013-06-10 07:44:09.625 161 12628.67 136.53 54860.30 88888.00 2013-06-10 07:44:09.750 161 12628.65 136.53 54860.30 88888.00 2013-06-10 07:44:09.875 161 12628.65 136.55 54860.32 88888.00 2013-06-10 07:44:10.000 161 12628.67 136.55 54860.32 88888.00 2013-06-10 07:44:10.125 161 12628.67 136.60 54860.32 88888.00 2013-06-10 07:44:10.250 161 12628.65 136.55 54860.35 88888.00 2013-06-10 07:44:10.375 161 12628.70 136.57 54860.38 88888.00 2013-06-10 07:44:10.500 161 12628.67 136.55 54860.35 88888.00 2013-06-10 07:44:10.625 161 12628.70 136.57 54860.32 88888.00 2013-06-10 07:44:10.750 161 12628.73 136.60 54860.35 88888.00 2013-06-10 07:44:10.875 161 12628.67 136.62 54860.38 88888.00 2013-06-10 07:44:11.000 161 12628.62 136.60 54860.38 88888.00 2013-06-10 07:44:11.125 161 12628.65 136.65 54860.40 88888.00 2013-06-10 07:44:11.250 161 12628.67 136.60 54860.40 88888.00 2013-06-10 07:44:11.375 161 12628.67 136.53 54860.38 88888.00 2013-06-10 07:44:11.500 161 12628.67 136.60 54860.40 88888.00 2013-06-10 07:44:11.625 161 12628.73 136.70 54860.43 88888.00 2013-06-10 07:44:11.750 161 12628.77 136.70 54860.43 88888.00 2013-06-10 07:44:11.875 161 12628.77 136.70 54860.45 88888.00 2013-06-10 07:44:12.000 161 12628.80 136.65 54860.43 88888.00 2013-06-10 07:44:12.125 161 12628.75 136.62 54860.40 88888.00 2013-06-10 07:44:12.250 161 12628.70 136.70 54860.45 88888.00 2013-06-10 07:44:12.375 161 12628.70 136.72 54860.40 88888.00 2013-06-10 07:44:12.500 161 12628.73 136.68 54860.38 88888.00 2013-06-10 07:44:12.625 161 12628.83 136.70 54860.35 88888.00 2013-06-10 07:44:12.750 161 12628.80 136.65 54860.35 88888.00 2013-06-10 07:44:12.875 161 12628.80 136.68 54860.38 88888.00 2013-06-10 07:44:13.000 161 12628.75 136.72 54860.38 88888.00 2013-06-10 07:44:13.125 161 12628.75 136.72 54860.38 88888.00 2013-06-10 07:44:13.250 161 12628.70 136.68 54860.38 88888.00 2013-06-10 07:44:13.375 161 12628.75 136.72 54860.38 88888.00 2013-06-10 07:44:13.500 161 12628.77 136.70 54860.38 88888.00 2013-06-10 07:44:13.625 161 12628.77 136.68 54860.38 88888.00 2013-06-10 07:44:13.750 161 12628.75 136.70 54860.38 88888.00 2013-06-10 07:44:13.875 161 12628.77 136.72 54860.40 88888.00 2013-06-10 07:44:14.000 161 12628.80 136.75 54860.38 88888.00 2013-06-10 07:44:14.125 161 12628.83 136.75 54860.40 88888.00 2013-06-10 07:44:14.250 161 12628.88 136.75 54860.40 88888.00 2013-06-10 07:44:14.375 161 12628.92 136.78 54860.40 88888.00 2013-06-10 07:44:14.500 161 12628.83 136.72 54860.38 88888.00 2013-06-10 07:44:14.625 161 12628.77 136.72 54860.35 88888.00 2013-06-10 07:44:14.750 161 12628.80 136.78 54860.38 88888.00 2013-06-10 07:44:14.875 161 12628.83 136.80 54860.45 88888.00 2013-06-10 07:44:15.000 161 12628.85 136.78 54860.40 88888.00 2013-06-10 07:44:15.125 161 12628.80 136.70 54860.40 88888.00 2013-06-10 07:44:15.250 161 12628.70 136.72 54860.40 88888.00 2013-06-10 07:44:15.375 161 12628.77 136.78 54860.40 88888.00 2013-06-10 07:44:15.500 161 12628.77 136.78 54860.40 88888.00 2013-06-10 07:44:15.625 161 12628.77 136.80 54860.43 88888.00 2013-06-10 07:44:15.750 161 12628.85 136.80 54860.40 88888.00 2013-06-10 07:44:15.875 161 12628.85 136.80 54860.43 88888.00 2013-06-10 07:44:16.000 161 12628.85 136.80 54860.43 88888.00 2013-06-10 07:44:16.125 161 12628.85 136.78 54860.38 88888.00 2013-06-10 07:44:16.250 161 12628.80 136.80 54860.43 88888.00 2013-06-10 07:44:16.375 161 12628.83 136.88 54860.45 88888.00 2013-06-10 07:44:16.500 161 12628.88 136.90 54860.40 88888.00 2013-06-10 07:44:16.625 161 12628.88 136.85 54860.40 88888.00 2013-06-10 07:44:16.750 161 12628.85 136.88 54860.45 88888.00 2013-06-10 07:44:16.875 161 12628.80 136.85 54860.43 88888.00 2013-06-10 07:44:17.000 161 12628.83 136.85 54860.43 88888.00 2013-06-10 07:44:17.125 161 12628.83 136.88 54860.40 88888.00 2013-06-10 07:44:17.250 161 12628.83 136.88 54860.43 88888.00 2013-06-10 07:44:17.375 161 12628.92 136.90 54860.40 88888.00 2013-06-10 07:44:17.500 161 12628.85 136.88 54860.40 88888.00 2013-06-10 07:44:17.625 161 12628.83 136.85 54860.40 88888.00 2013-06-10 07:44:17.750 161 12628.88 136.85 54860.40 88888.00 2013-06-10 07:44:17.875 161 12628.88 136.85 54860.43 88888.00 2013-06-10 07:44:18.000 161 12628.80 136.90 54860.43 88888.00 2013-06-10 07:44:18.125 161 12628.77 136.93 54860.45 88888.00 2013-06-10 07:44:18.250 161 12628.80 136.90 54860.43 88888.00 2013-06-10 07:44:18.375 161 12628.88 136.90 54860.40 88888.00 2013-06-10 07:44:18.500 161 12628.90 136.90 54860.40 88888.00 2013-06-10 07:44:18.625 161 12628.85 136.88 54860.43 88888.00 2013-06-10 07:44:18.750 161 12628.85 136.90 54860.45 88888.00 2013-06-10 07:44:18.875 161 12628.95 136.97 54860.47 88888.00 2013-06-10 07:44:19.000 161 12628.95 136.97 54860.40 88888.00 2013-06-10 07:44:19.125 161 12628.88 136.93 54860.35 88888.00 2013-06-10 07:44:19.250 161 12628.88 136.90 54860.38 88888.00 2013-06-10 07:44:19.375 161 12628.85 136.93 54860.40 88888.00 2013-06-10 07:44:19.500 161 12628.85 136.93 54860.40 88888.00 2013-06-10 07:44:19.625 161 12628.85 136.90 54860.43 88888.00 2013-06-10 07:44:19.750 161 12628.92 136.95 54860.45 88888.00 2013-06-10 07:44:19.875 161 12628.90 136.90 54860.40 88888.00 2013-06-10 07:44:20.000 161 12628.83 136.88 54860.40 88888.00 2013-06-10 07:44:20.125 161 12628.85 136.90 54860.43 88888.00 2013-06-10 07:44:20.250 161 12628.88 136.97 54860.45 88888.00 2013-06-10 07:44:20.375 161 12628.98 137.00 54860.45 88888.00 2013-06-10 07:44:20.500 161 12628.92 137.00 54860.47 88888.00 2013-06-10 07:44:20.625 161 12628.90 137.00 54860.43 88888.00 2013-06-10 07:44:20.750 161 12628.88 137.05 54860.47 88888.00 2013-06-10 07:44:20.875 161 12628.85 137.03 54860.45 88888.00 2013-06-10 07:44:21.000 161 12628.80 136.95 54860.45 88888.00 2013-06-10 07:44:21.125 161 12628.85 137.00 54860.43 88888.00 2013-06-10 07:44:21.250 161 12628.83 137.03 54860.47 88888.00 2013-06-10 07:44:21.375 161 12628.85 137.10 54860.50 88888.00 2013-06-10 07:44:21.500 161 12628.83 137.10 54860.50 88888.00 2013-06-10 07:44:21.625 161 12628.85 137.07 54860.47 88888.00 2013-06-10 07:44:21.750 161 12628.80 137.07 54860.47 88888.00 2013-06-10 07:44:21.875 161 12628.80 137.10 54860.47 88888.00 2013-06-10 07:44:22.000 161 12628.85 137.12 54860.50 88888.00 2013-06-10 07:44:22.125 161 12628.85 137.12 54860.50 88888.00 2013-06-10 07:44:22.250 161 12628.80 137.07 54860.47 88888.00 2013-06-10 07:44:22.375 161 12628.85 137.07 54860.47 88888.00 2013-06-10 07:44:22.500 161 12628.95 137.07 54860.50 88888.00 2013-06-10 07:44:22.625 161 12628.95 137.10 54860.50 88888.00 2013-06-10 07:44:22.750 161 12628.92 137.10 54860.53 88888.00 2013-06-10 07:44:22.875 161 12628.95 137.10 54860.50 88888.00 2013-06-10 07:44:23.000 161 12628.90 137.12 54860.50 88888.00 2013-06-10 07:44:23.125 161 12628.88 137.15 54860.53 88888.00 2013-06-10 07:44:23.250 161 12628.88 137.12 54860.45 88888.00 2013-06-10 07:44:23.375 161 12628.90 137.10 54860.45 88888.00 2013-06-10 07:44:23.500 161 12628.98 137.15 54860.45 88888.00 2013-06-10 07:44:23.625 161 12629.00 137.20 54860.47 88888.00 2013-06-10 07:44:23.750 161 12629.00 137.15 54860.45 88888.00 2013-06-10 07:44:23.875 161 12629.00 137.18 54860.45 88888.00 2013-06-10 07:44:24.000 161 12629.00 137.20 54860.47 88888.00 2013-06-10 07:44:24.125 161 12628.98 137.20 54860.53 88888.00 2013-06-10 07:44:24.250 161 12629.00 137.22 54860.53 88888.00 2013-06-10 07:44:24.375 161 12629.00 137.20 54860.47 88888.00 2013-06-10 07:44:24.500 161 12628.98 137.22 54860.47 88888.00 2013-06-10 07:44:24.625 161 12628.95 137.22 54860.50 88888.00 2013-06-10 07:44:24.750 161 12629.00 137.20 54860.50 88888.00 2013-06-10 07:44:24.875 161 12629.02 137.20 54860.50 88888.00 2013-06-10 07:44:25.000 161 12628.98 137.22 54860.50 88888.00 2013-06-10 07:44:25.125 161 12629.00 137.25 54860.53 88888.00 2013-06-10 07:44:25.250 161 12629.00 137.25 54860.53 88888.00 2013-06-10 07:44:25.375 161 12629.08 137.30 54860.53 88888.00 2013-06-10 07:44:25.500 161 12629.10 137.28 54860.53 88888.00 2013-06-10 07:44:25.625 161 12629.02 137.25 54860.50 88888.00 2013-06-10 07:44:25.750 161 12628.98 137.22 54860.47 88888.00 2013-06-10 07:44:25.875 161 12628.98 137.28 54860.50 88888.00 2013-06-10 07:44:26.000 161 12629.00 137.28 54860.53 88888.00 2013-06-10 07:44:26.125 161 12629.00 137.28 54860.55 88888.00 2013-06-10 07:44:26.250 161 12629.00 137.25 54860.50 88888.00 2013-06-10 07:44:26.375 161 12629.02 137.32 54860.55 88888.00 2013-06-10 07:44:26.500 161 12629.05 137.32 54860.55 88888.00 2013-06-10 07:44:26.625 161 12629.02 137.28 54860.50 88888.00 2013-06-10 07:44:26.750 161 12629.02 137.25 54860.50 88888.00 2013-06-10 07:44:26.875 161 12629.02 137.30 54860.53 88888.00 2013-06-10 07:44:27.000 161 12628.95 137.28 54860.53 88888.00 2013-06-10 07:44:27.125 161 12628.90 137.25 54860.47 88888.00 2013-06-10 07:44:27.250 161 12628.95 137.25 54860.53 88888.00 2013-06-10 07:44:27.375 161 12629.05 137.32 54860.55 88888.00 2013-06-10 07:44:27.500 161 12629.02 137.35 54860.57 88888.00 2013-06-10 07:44:27.625 161 12629.05 137.38 54860.53 88888.00 2013-06-10 07:44:27.750 161 12629.00 137.35 54860.53 88888.00 2013-06-10 07:44:27.875 161 12628.98 137.35 54860.55 88888.00 2013-06-10 07:44:28.000 161 12629.00 137.35 54860.55 88888.00 2013-06-10 07:44:28.125 161 12629.05 137.35 54860.55 88888.00 2013-06-10 07:44:28.250 161 12629.00 137.32 54860.55 88888.00 2013-06-10 07:44:28.375 161 12628.98 137.32 54860.53 88888.00 2013-06-10 07:44:28.500 161 12628.98 137.38 54860.55 88888.00 2013-06-10 07:44:28.625 161 12628.98 137.35 54860.53 88888.00 2013-06-10 07:44:28.750 161 12629.02 137.32 54860.53 88888.00 2013-06-10 07:44:28.875 161 12629.00 137.28 54860.50 88888.00 2013-06-10 07:44:29.000 161 12629.05 137.35 54860.50 88888.00 2013-06-10 07:44:29.125 161 12629.10 137.40 54860.57 88888.00 2013-06-10 07:44:29.250 161 12629.12 137.40 54860.57 88888.00 2013-06-10 07:44:29.375 161 12629.10 137.35 54860.50 88888.00 2013-06-10 07:44:29.500 161 12629.08 137.35 54860.50 88888.00 2013-06-10 07:44:29.625 161 12629.05 137.38 54860.53 88888.00 2013-06-10 07:44:29.750 161 12629.10 137.43 54860.55 88888.00 2013-06-10 07:44:29.875 161 12629.10 137.45 54860.55 88888.00 2013-06-10 07:44:30.000 161 12629.08 137.43 54860.55 88888.00 2013-06-10 07:44:30.125 161 12629.02 137.40 54860.57 88888.00 2013-06-10 07:44:30.250 161 12628.98 137.35 54860.55 88888.00 2013-06-10 07:44:30.375 161 12629.00 137.43 54860.57 88888.00 2013-06-10 07:44:30.500 161 12629.05 137.47 54860.60 88888.00 2013-06-10 07:44:30.625 161 12628.95 137.47 54860.60 88888.00 2013-06-10 07:44:30.750 161 12628.92 137.45 54860.60 88888.00 2013-06-10 07:44:30.875 161 12628.98 137.47 54860.60 88888.00 2013-06-10 07:44:31.000 161 12629.00 137.47 54860.57 88888.00 2013-06-10 07:44:31.125 161 12629.00 137.45 54860.62 88888.00 2013-06-10 07:44:31.250 161 12628.95 137.45 54860.62 88888.00 2013-06-10 07:44:31.375 161 12629.02 137.47 54860.65 88888.00 2013-06-10 07:44:31.500 161 12629.02 137.47 54860.62 88888.00 2013-06-10 07:44:31.625 161 12629.02 137.45 54860.53 88888.00 2013-06-10 07:44:31.750 161 12629.02 137.47 54860.55 88888.00 2013-06-10 07:44:31.875 161 12629.05 137.53 54860.57 88888.00 2013-06-10 07:44:32.000 161 12629.05 137.50 54860.60 88888.00 2013-06-10 07:44:32.125 161 12629.05 137.50 54860.60 88888.00 2013-06-10 07:44:32.250 161 12628.98 137.43 54860.55 88888.00 2013-06-10 07:44:32.375 161 12628.92 137.40 54860.50 88888.00 2013-06-10 07:44:32.500 161 12628.98 137.45 54860.60 88888.00 2013-06-10 07:44:32.625 161 12629.05 137.47 54860.62 88888.00 2013-06-10 07:44:32.750 161 12629.02 137.45 54860.53 88888.00 2013-06-10 07:44:32.875 161 12629.05 137.45 54860.53 88888.00 2013-06-10 07:44:33.000 161 12629.08 137.47 54860.55 88888.00 2013-06-10 07:44:33.125 161 12629.12 137.50 54860.60 88888.00 2013-06-10 07:44:33.250 161 12629.12 137.50 54860.60 88888.00 2013-06-10 07:44:33.375 161 12629.17 137.53 54860.62 88888.00 2013-06-10 07:44:33.500 161 12629.15 137.50 54860.57 88888.00 2013-06-10 07:44:33.625 161 12629.05 137.47 54860.55 88888.00 2013-06-10 07:44:33.750 161 12629.00 137.50 54860.60 88888.00 2013-06-10 07:44:33.875 161 12629.08 137.53 54860.62 88888.00 2013-06-10 07:44:34.000 161 12629.12 137.50 54860.57 88888.00 2013-06-10 07:44:34.125 161 12629.17 137.53 54860.62 88888.00 2013-06-10 07:44:34.250 161 12629.12 137.53 54860.62 88888.00 2013-06-10 07:44:34.375 161 12629.17 137.55 54860.68 88888.00 2013-06-10 07:44:34.500 161 12629.15 137.55 54860.62 88888.00 2013-06-10 07:44:34.625 161 12629.17 137.55 54860.60 88888.00 2013-06-10 07:44:34.750 161 12629.23 137.53 54860.60 88888.00 2013-06-10 07:44:34.875 161 12629.23 137.55 54860.62 88888.00 2013-06-10 07:44:35.000 161 12629.23 137.57 54860.65 88888.00 2013-06-10 07:44:35.125 161 12629.20 137.57 54860.65 88888.00 2013-06-10 07:44:35.250 161 12629.15 137.57 54860.65 88888.00 2013-06-10 07:44:35.375 161 12629.23 137.60 54860.65 88888.00 2013-06-10 07:44:35.500 161 12629.25 137.55 54860.65 88888.00 2013-06-10 07:44:35.625 161 12629.20 137.57 54860.65 88888.00 2013-06-10 07:44:35.750 161 12629.17 137.53 54860.65 88888.00 2013-06-10 07:44:35.875 161 12629.15 137.50 54860.65 88888.00 2013-06-10 07:44:36.000 161 12629.20 137.57 54860.68 88888.00 2013-06-10 07:44:36.125 161 12629.30 137.60 54860.70 88888.00 2013-06-10 07:44:36.250 161 12629.30 137.55 54860.68 88888.00 2013-06-10 07:44:36.375 161 12629.33 137.57 54860.65 88888.00 2013-06-10 07:44:36.500 161 12629.33 137.60 54860.68 88888.00 2013-06-10 07:44:36.625 161 12629.27 137.55 54860.68 88888.00 2013-06-10 07:44:36.750 161 12629.20 137.55 54860.65 88888.00 2013-06-10 07:44:36.875 161 12629.10 137.55 54860.65 88888.00 2013-06-10 07:44:37.000 161 12629.10 137.53 54860.62 88888.00 2013-06-10 07:44:37.125 161 12629.15 137.55 54860.70 88888.00 2013-06-10 07:44:37.250 161 12629.08 137.55 54860.70 88888.00 2013-06-10 07:44:37.375 161 12629.12 137.57 54860.68 88888.00 2013-06-10 07:44:37.500 161 12629.15 137.55 54860.65 88888.00 2013-06-10 07:44:37.625 161 12629.15 137.55 54860.65 88888.00 2013-06-10 07:44:37.750 161 12629.17 137.53 54860.65 88888.00 2013-06-10 07:44:37.875 161 12629.23 137.60 54860.70 88888.00 2013-06-10 07:44:38.000 161 12629.15 137.60 54860.68 88888.00 2013-06-10 07:44:38.125 161 12629.05 137.55 54860.68 88888.00 2013-06-10 07:44:38.250 161 12629.10 137.57 54860.68 88888.00 2013-06-10 07:44:38.375 161 12629.17 137.60 54860.70 88888.00 2013-06-10 07:44:38.500 161 12629.12 137.57 54860.68 88888.00 2013-06-10 07:44:38.625 161 12629.10 137.57 54860.68 88888.00 2013-06-10 07:44:38.750 161 12629.17 137.62 54860.68 88888.00 2013-06-10 07:44:38.875 161 12629.15 137.60 54860.65 88888.00 2013-06-10 07:44:39.000 161 12629.12 137.57 54860.68 88888.00 2013-06-10 07:44:39.125 161 12629.12 137.60 54860.72 88888.00 2013-06-10 07:44:39.250 161 12629.17 137.60 54860.72 88888.00 2013-06-10 07:44:39.375 161 12629.23 137.60 54860.72 88888.00 2013-06-10 07:44:39.500 161 12629.20 137.55 54860.70 88888.00 2013-06-10 07:44:39.625 161 12629.20 137.62 54860.70 88888.00 2013-06-10 07:44:39.750 161 12629.23 137.62 54860.70 88888.00 2013-06-10 07:44:39.875 161 12629.20 137.57 54860.62 88888.00 2013-06-10 07:44:40.000 161 12629.12 137.53 54860.60 88888.00 2013-06-10 07:44:40.125 161 12629.15 137.57 54860.70 88888.00 2013-06-10 07:44:40.250 161 12629.25 137.60 54860.70 88888.00 2013-06-10 07:44:40.375 161 12629.30 137.60 54860.68 88888.00 2013-06-10 07:44:40.500 161 12629.30 137.60 54860.65 88888.00 2013-06-10 07:44:40.625 161 12629.25 137.62 54860.68 88888.00 2013-06-10 07:44:40.750 161 12629.23 137.65 54860.72 88888.00 2013-06-10 07:44:40.875 161 12629.20 137.68 54860.72 88888.00 2013-06-10 07:44:41.000 161 12629.17 137.65 54860.70 88888.00 2013-06-10 07:44:41.125 161 12629.12 137.60 54860.68 88888.00 2013-06-10 07:44:41.250 161 12629.12 137.60 54860.68 88888.00 2013-06-10 07:44:41.375 161 12629.20 137.60 54860.70 88888.00 2013-06-10 07:44:41.500 161 12629.23 137.62 54860.72 88888.00 2013-06-10 07:44:41.625 161 12629.20 137.62 54860.75 88888.00 2013-06-10 07:44:41.750 161 12629.23 137.65 54860.78 88888.00 2013-06-10 07:44:41.875 161 12629.23 137.62 54860.75 88888.00 2013-06-10 07:44:42.000 161 12629.23 137.60 54860.68 88888.00 2013-06-10 07:44:42.125 161 12629.17 137.62 54860.65 88888.00 2013-06-10 07:44:42.250 161 12629.10 137.60 54860.68 88888.00 2013-06-10 07:44:42.375 161 12629.12 137.62 54860.70 88888.00 2013-06-10 07:44:42.500 161 12629.17 137.62 54860.72 88888.00 2013-06-10 07:44:42.625 161 12629.23 137.62 54860.75 88888.00 2013-06-10 07:44:42.750 161 12629.23 137.65 54860.72 88888.00 2013-06-10 07:44:42.875 161 12629.20 137.60 54860.72 88888.00 2013-06-10 07:44:43.000 161 12629.20 137.60 54860.70 88888.00 2013-06-10 07:44:43.125 161 12629.17 137.60 54860.68 88888.00 2013-06-10 07:44:43.250 161 12629.20 137.60 54860.70 88888.00 2013-06-10 07:44:43.375 161 12629.25 137.62 54860.68 88888.00 2013-06-10 07:44:43.500 161 12629.25 137.62 54860.68 88888.00 2013-06-10 07:44:43.625 161 12629.20 137.60 54860.70 88888.00 2013-06-10 07:44:43.750 161 12629.17 137.60 54860.70 88888.00 2013-06-10 07:44:43.875 161 12629.12 137.60 54860.68 88888.00 2013-06-10 07:44:44.000 161 12629.17 137.57 54860.65 88888.00 2013-06-10 07:44:44.125 161 12629.27 137.62 54860.70 88888.00 2013-06-10 07:44:44.250 161 12629.25 137.60 54860.70 88888.00 2013-06-10 07:44:44.375 161 12629.27 137.62 54860.70 88888.00 2013-06-10 07:44:44.500 161 12629.25 137.65 54860.70 88888.00 2013-06-10 07:44:44.625 161 12629.23 137.65 54860.70 88888.00 2013-06-10 07:44:44.750 161 12629.25 137.62 54860.68 88888.00 2013-06-10 07:44:44.875 161 12629.25 137.62 54860.68 88888.00 2013-06-10 07:44:45.000 161 12629.25 137.62 54860.68 88888.00 2013-06-10 07:44:45.125 161 12629.20 137.65 54860.70 88888.00 2013-06-10 07:44:45.250 161 12629.15 137.68 54860.70 88888.00 2013-06-10 07:44:45.375 161 12629.12 137.65 54860.70 88888.00 2013-06-10 07:44:45.500 161 12629.10 137.62 54860.70 88888.00 2013-06-10 07:44:45.625 161 12629.12 137.65 54860.72 88888.00 2013-06-10 07:44:45.750 161 12629.17 137.65 54860.70 88888.00 2013-06-10 07:44:45.875 161 12629.27 137.65 54860.75 88888.00 2013-06-10 07:44:46.000 161 12629.30 137.70 54860.78 88888.00 2013-06-10 07:44:46.125 161 12629.23 137.72 54860.78 88888.00 2013-06-10 07:44:46.250 161 12629.12 137.65 54860.75 88888.00 2013-06-10 07:44:46.375 161 12629.12 137.65 54860.72 88888.00 2013-06-10 07:44:46.500 161 12629.17 137.62 54860.72 88888.00 2013-06-10 07:44:46.625 161 12629.23 137.65 54860.75 88888.00 2013-06-10 07:44:46.750 161 12629.23 137.65 54860.72 88888.00 2013-06-10 07:44:46.875 161 12629.20 137.65 54860.72 88888.00 2013-06-10 07:44:47.000 161 12629.12 137.60 54860.70 88888.00 2013-06-10 07:44:47.125 161 12629.10 137.62 54860.72 88888.00 2013-06-10 07:44:47.250 161 12629.12 137.62 54860.75 88888.00 2013-06-10 07:44:47.375 161 12629.17 137.65 54860.72 88888.00 2013-06-10 07:44:47.500 161 12629.17 137.60 54860.70 88888.00 2013-06-10 07:44:47.625 161 12629.17 137.62 54860.72 88888.00 2013-06-10 07:44:47.750 161 12629.25 137.68 54860.75 88888.00 2013-06-10 07:44:47.875 161 12629.20 137.68 54860.78 88888.00 2013-06-10 07:44:48.000 161 12629.15 137.65 54860.75 88888.00 2013-06-10 07:44:48.125 161 12629.17 137.62 54860.75 88888.00 2013-06-10 07:44:48.250 161 12629.10 137.65 54860.75 88888.00 2013-06-10 07:44:48.375 161 12629.10 137.65 54860.78 88888.00 2013-06-10 07:44:48.500 161 12629.10 137.62 54860.72 88888.00 2013-06-10 07:44:48.625 161 12629.10 137.60 54860.68 88888.00 2013-06-10 07:44:48.750 161 12629.15 137.57 54860.68 88888.00 2013-06-10 07:44:48.875 161 12629.23 137.62 54860.72 88888.00 2013-06-10 07:44:49.000 161 12629.23 137.62 54860.78 88888.00 2013-06-10 07:44:49.125 161 12629.12 137.60 54860.75 88888.00 2013-06-10 07:44:49.250 161 12629.00 137.60 54860.75 88888.00 2013-06-10 07:44:49.375 161 12629.10 137.65 54860.78 88888.00 2013-06-10 07:44:49.500 161 12629.20 137.65 54860.78 88888.00 2013-06-10 07:44:49.625 161 12629.17 137.60 54860.75 88888.00 2013-06-10 07:44:49.750 161 12629.20 137.60 54860.75 88888.00 2013-06-10 07:44:49.875 161 12629.20 137.57 54860.72 88888.00 2013-06-10 07:44:50.000 161 12629.15 137.60 54860.72 88888.00 2013-06-10 07:44:50.125 161 12629.15 137.60 54860.75 88888.00 2013-06-10 07:44:50.250 161 12629.10 137.60 54860.75 88888.00 2013-06-10 07:44:50.375 161 12629.05 137.57 54860.70 88888.00 2013-06-10 07:44:50.500 161 12629.02 137.57 54860.70 88888.00 2013-06-10 07:44:50.625 161 12629.12 137.65 54860.75 88888.00 2013-06-10 07:44:50.750 161 12629.15 137.65 54860.75 88888.00 2013-06-10 07:44:50.875 161 12629.10 137.62 54860.72 88888.00 2013-06-10 07:44:51.000 161 12629.15 137.57 54860.72 88888.00 2013-06-10 07:44:51.125 161 12629.17 137.57 54860.72 88888.00 2013-06-10 07:44:51.250 161 12629.12 137.57 54860.72 88888.00 2013-06-10 07:44:51.375 161 12629.10 137.55 54860.70 88888.00 2013-06-10 07:44:51.500 161 12629.05 137.55 54860.72 88888.00 2013-06-10 07:44:51.625 161 12629.02 137.57 54860.75 88888.00 2013-06-10 07:44:51.750 161 12629.05 137.62 54860.78 88888.00 2013-06-10 07:44:51.875 161 12629.15 137.65 54860.80 88888.00 2013-06-10 07:44:52.000 161 12629.23 137.65 54860.78 88888.00 2013-06-10 07:44:52.125 161 12629.20 137.60 54860.75 88888.00 2013-06-10 07:44:52.250 161 12629.12 137.57 54860.75 88888.00 2013-06-10 07:44:52.375 161 12629.10 137.60 54860.75 88888.00 2013-06-10 07:44:52.500 161 12629.02 137.62 54860.78 88888.00 2013-06-10 07:44:52.625 161 12629.08 137.62 54860.80 88888.00 2013-06-10 07:44:52.750 161 12629.15 137.60 54860.78 88888.00 2013-06-10 07:44:52.875 161 12629.15 137.62 54860.78 88888.00 2013-06-10 07:44:53.000 161 12629.12 137.60 54860.75 88888.00 2013-06-10 07:44:53.125 161 12629.10 137.57 54860.75 88888.00 2013-06-10 07:44:53.250 161 12629.10 137.55 54860.75 88888.00 2013-06-10 07:44:53.375 161 12629.10 137.60 54860.78 88888.00 2013-06-10 07:44:53.500 161 12629.10 137.60 54860.72 88888.00 2013-06-10 07:44:53.625 161 12629.15 137.55 54860.72 88888.00 2013-06-10 07:44:53.750 161 12629.12 137.55 54860.72 88888.00 2013-06-10 07:44:53.875 161 12629.10 137.57 54860.75 88888.00 2013-06-10 07:44:54.000 161 12629.02 137.57 54860.75 88888.00 2013-06-10 07:44:54.125 161 12629.02 137.60 54860.78 88888.00 2013-06-10 07:44:54.250 161 12629.02 137.57 54860.75 88888.00 2013-06-10 07:44:54.375 161 12629.00 137.55 54860.75 88888.00 2013-06-10 07:44:54.500 161 12628.98 137.57 54860.75 88888.00 2013-06-10 07:44:54.625 161 12628.98 137.55 54860.78 88888.00 2013-06-10 07:44:54.750 161 12629.00 137.55 54860.75 88888.00 2013-06-10 07:44:54.875 161 12629.02 137.55 54860.72 88888.00 2013-06-10 07:44:55.000 161 12629.05 137.57 54860.70 88888.00 2013-06-10 07:44:55.125 161 12629.02 137.55 54860.72 88888.00 2013-06-10 07:44:55.250 161 12629.02 137.55 54860.75 88888.00 2013-06-10 07:44:55.375 161 12629.00 137.55 54860.72 88888.00 2013-06-10 07:44:55.500 161 12629.00 137.50 54860.72 88888.00 2013-06-10 07:44:55.625 161 12629.02 137.55 54860.75 88888.00 2013-06-10 07:44:55.750 161 12628.98 137.57 54860.75 88888.00 2013-06-10 07:44:55.875 161 12629.00 137.60 54860.78 88888.00 2013-06-10 07:44:56.000 161 12628.95 137.60 54860.75 88888.00 2013-06-10 07:44:56.125 161 12628.92 137.60 54860.78 88888.00 2013-06-10 07:44:56.250 161 12628.98 137.57 54860.80 88888.00 2013-06-10 07:44:56.375 161 12629.00 137.60 54860.78 88888.00 2013-06-10 07:44:56.500 161 12629.05 137.60 54860.75 88888.00 2013-06-10 07:44:56.625 161 12629.05 137.57 54860.78 88888.00 2013-06-10 07:44:56.750 161 12629.00 137.53 54860.75 88888.00 2013-06-10 07:44:56.875 161 12628.95 137.55 54860.75 88888.00 2013-06-10 07:44:57.000 161 12628.98 137.55 54860.75 88888.00 2013-06-10 07:44:57.125 161 12628.98 137.55 54860.78 88888.00 2013-06-10 07:44:57.250 161 12628.98 137.55 54860.78 88888.00 2013-06-10 07:44:57.375 161 12629.05 137.55 54860.72 88888.00 2013-06-10 07:44:57.500 161 12629.02 137.55 54860.72 88888.00 2013-06-10 07:44:57.625 161 12629.08 137.55 54860.75 88888.00 2013-06-10 07:44:57.750 161 12629.08 137.55 54860.75 88888.00 2013-06-10 07:44:57.875 161 12629.00 137.53 54860.70 88888.00 2013-06-10 07:44:58.000 161 12628.90 137.55 54860.75 88888.00 2013-06-10 07:44:58.125 161 12628.98 137.57 54860.78 88888.00 2013-06-10 07:44:58.250 161 12629.00 137.57 54860.75 88888.00 2013-06-10 07:44:58.375 161 12628.98 137.55 54860.75 88888.00 2013-06-10 07:44:58.500 161 12629.05 137.55 54860.75 88888.00 2013-06-10 07:44:58.625 161 12629.10 137.57 54860.75 88888.00 2013-06-10 07:44:58.750 161 12629.10 137.57 54860.75 88888.00 2013-06-10 07:44:58.875 161 12629.05 137.57 54860.75 88888.00 2013-06-10 07:44:59.000 161 12629.05 137.57 54860.72 88888.00 2013-06-10 07:44:59.125 161 12629.05 137.57 54860.72 88888.00 2013-06-10 07:44:59.250 161 12629.05 137.57 54860.78 88888.00 2013-06-10 07:44:59.375 161 12629.08 137.60 54860.78 88888.00 2013-06-10 07:44:59.500 161 12629.00 137.60 54860.78 88888.00 2013-06-10 07:44:59.625 161 12628.95 137.62 54860.78 88888.00 2013-06-10 07:44:59.750 161 12629.00 137.62 54860.80 88888.00 2013-06-10 07:44:59.875 161 12629.00 137.57 54860.78 88888.00 2013-06-10 07:45:00.000 161 12629.02 137.57 54860.78 88888.00 2013-06-10 07:45:00.125 161 12629.05 137.57 54860.75 88888.00 2013-06-10 07:45:00.250 161 12629.00 137.55 54860.78 88888.00 2013-06-10 07:45:00.375 161 12629.02 137.57 54860.78 88888.00 2013-06-10 07:45:00.500 161 12629.08 137.55 54860.75 88888.00 2013-06-10 07:45:00.625 161 12629.08 137.55 54860.78 88888.00 2013-06-10 07:45:00.750 161 12629.15 137.57 54860.78 88888.00 2013-06-10 07:45:00.875 161 12629.15 137.57 54860.78 88888.00 2013-06-10 07:45:01.000 161 12629.15 137.57 54860.78 88888.00 2013-06-10 07:45:01.125 161 12629.15 137.57 54860.80 88888.00 2013-06-10 07:45:01.250 161 12629.15 137.57 54860.78 88888.00 2013-06-10 07:45:01.375 161 12629.20 137.57 54860.78 88888.00 2013-06-10 07:45:01.500 161 12629.23 137.55 54860.78 88888.00 2013-06-10 07:45:01.625 161 12629.20 137.53 54860.78 88888.00 2013-06-10 07:45:01.750 161 12629.15 137.55 54860.75 88888.00 2013-06-10 07:45:01.875 161 12629.15 137.57 54860.72 88888.00 2013-06-10 07:45:02.000 161 12629.12 137.55 54860.72 88888.00 2013-06-10 07:45:02.125 161 12629.15 137.57 54860.78 88888.00 2013-06-10 07:45:02.250 161 12629.08 137.53 54860.75 88888.00 2013-06-10 07:45:02.375 161 12629.05 137.53 54860.72 88888.00 2013-06-10 07:45:02.500 161 12628.98 137.50 54860.70 88888.00 2013-06-10 07:45:02.625 161 12628.98 137.50 54860.72 88888.00 2013-06-10 07:45:02.750 161 12629.02 137.55 54860.75 88888.00 2013-06-10 07:45:02.875 161 12629.08 137.57 54860.75 88888.00 2013-06-10 07:45:03.000 161 12629.08 137.55 54860.75 88888.00 2013-06-10 07:45:03.125 161 12629.10 137.53 54860.75 88888.00 2013-06-10 07:45:03.250 161 12629.05 137.53 54860.75 88888.00 2013-06-10 07:45:03.375 161 12629.02 137.50 54860.75 88888.00 2013-06-10 07:45:03.500 161 12629.05 137.55 54860.78 88888.00 2013-06-10 07:45:03.625 161 12629.05 137.57 54860.78 88888.00 2013-06-10 07:45:03.750 161 12629.02 137.57 54860.75 88888.00 2013-06-10 07:45:03.875 161 12629.08 137.55 54860.72 88888.00 2013-06-10 07:45:04.000 161 12629.10 137.55 54860.72 88888.00 2013-06-10 07:45:04.125 161 12629.10 137.57 54860.72 88888.00 2013-06-10 07:45:04.250 161 12629.15 137.55 54860.72 88888.00 2013-06-10 07:45:04.375 161 12629.15 137.60 54860.72 88888.00 2013-06-10 07:45:04.500 161 12629.12 137.57 54860.75 88888.00 2013-06-10 07:45:04.625 161 12629.12 137.60 54860.78 88888.00 2013-06-10 07:45:04.750 161 12629.10 137.60 54860.78 88888.00 2013-06-10 07:45:04.875 161 12629.12 137.57 54860.78 88888.00 2013-06-10 07:45:05.000 161 12629.15 137.50 54860.70 88888.00 2013-06-10 07:45:05.125 161 12629.15 137.53 54860.72 88888.00 2013-06-10 07:45:05.250 161 12629.12 137.53 54860.72 88888.00 2013-06-10 07:45:05.375 161 12629.12 137.57 54860.72 88888.00 2013-06-10 07:45:05.500 161 12629.08 137.55 54860.75 88888.00 2013-06-10 07:45:05.625 161 12629.08 137.55 54860.75 88888.00 2013-06-10 07:45:05.750 161 12629.15 137.53 54860.72 88888.00 2013-06-10 07:45:05.875 161 12629.17 137.55 54860.75 88888.00 2013-06-10 07:45:06.000 161 12629.23 137.55 54860.75 88888.00 2013-06-10 07:45:06.125 161 12629.20 137.55 54860.78 88888.00 2013-06-10 07:45:06.250 161 12629.12 137.53 54860.72 88888.00 2013-06-10 07:45:06.375 161 12629.15 137.55 54860.75 88888.00 2013-06-10 07:45:06.500 161 12629.17 137.60 54860.78 88888.00 2013-06-10 07:45:06.625 161 12629.12 137.60 54860.72 88888.00 2013-06-10 07:45:06.750 161 12629.08 137.57 54860.72 88888.00 2013-06-10 07:45:06.875 161 12629.08 137.57 54860.75 88888.00 2013-06-10 07:45:07.000 161 12629.08 137.57 54860.70 88888.00 2013-06-10 07:45:07.125 161 12629.08 137.55 54860.70 88888.00 2013-06-10 07:45:07.250 161 12629.12 137.53 54860.72 88888.00 2013-06-10 07:45:07.375 161 12629.17 137.57 54860.72 88888.00 2013-06-10 07:45:07.500 161 12629.08 137.55 54860.75 88888.00 2013-06-10 07:45:07.625 161 12628.98 137.57 54860.75 88888.00 2013-06-10 07:45:07.750 161 12629.02 137.60 54860.78 88888.00 2013-06-10 07:45:07.875 161 12629.08 137.62 54860.78 88888.00 2013-06-10 07:45:08.000 161 12629.00 137.60 54860.75 88888.00 2013-06-10 07:45:08.125 161 12628.98 137.55 54860.70 88888.00 2013-06-10 07:45:08.250 161 12628.98 137.55 54860.70 88888.00 2013-06-10 07:45:08.375 161 12628.95 137.53 54860.70 88888.00 2013-06-10 07:45:08.500 161 12628.98 137.53 54860.72 88888.00 2013-06-10 07:45:08.625 161 12629.02 137.53 54860.68 88888.00 2013-06-10 07:45:08.750 161 12629.08 137.53 54860.68 88888.00 2013-06-10 07:45:08.875 161 12629.05 137.50 54860.68 88888.00 2013-06-10 07:45:09.000 161 12629.02 137.50 54860.68 88888.00 2013-06-10 07:45:09.125 161 12629.00 137.53 54860.68 88888.00 2013-06-10 07:45:09.250 161 12629.00 137.53 54860.72 88888.00 2013-06-10 07:45:09.375 161 12629.05 137.55 54860.72 88888.00 2013-06-10 07:45:09.500 161 12629.08 137.60 54860.75 88888.00 2013-06-10 07:45:09.625 161 12629.10 137.55 54860.75 88888.00 2013-06-10 07:45:09.750 161 12629.08 137.53 54860.70 88888.00 2013-06-10 07:45:09.875 161 12629.10 137.53 54860.70 88888.00 2013-06-10 07:45:10.000 161 12629.08 137.57 54860.72 88888.00 2013-06-10 07:45:10.125 161 12629.08 137.60 54860.75 88888.00 2013-06-10 07:45:10.250 161 12629.08 137.55 54860.72 88888.00 2013-06-10 07:45:10.375 161 12629.05 137.55 54860.72 88888.00 2013-06-10 07:45:10.500 161 12629.08 137.57 54860.75 88888.00 2013-06-10 07:45:10.625 161 12629.10 137.57 54860.75 88888.00 2013-06-10 07:45:10.750 161 12629.08 137.57 54860.72 88888.00 2013-06-10 07:45:10.875 161 12629.12 137.60 54860.75 88888.00 2013-06-10 07:45:11.000 161 12629.10 137.57 54860.72 88888.00 2013-06-10 07:45:11.125 161 12629.12 137.57 54860.70 88888.00 2013-06-10 07:45:11.250 161 12629.15 137.53 54860.70 88888.00 2013-06-10 07:45:11.375 161 12629.17 137.60 54860.72 88888.00 2013-06-10 07:45:11.500 161 12629.17 137.57 54860.70 88888.00 2013-06-10 07:45:11.625 161 12629.15 137.50 54860.65 88888.00 2013-06-10 07:45:11.750 161 12629.08 137.50 54860.68 88888.00 2013-06-10 07:45:11.875 161 12629.02 137.53 54860.70 88888.00 2013-06-10 07:45:12.000 161 12629.10 137.55 54860.70 88888.00 2013-06-10 07:45:12.125 161 12629.12 137.57 54860.75 88888.00 2013-06-10 07:45:12.250 161 12629.12 137.53 54860.72 88888.00 2013-06-10 07:45:12.375 161 12629.12 137.50 54860.70 88888.00 2013-06-10 07:45:12.500 161 12629.17 137.53 54860.72 88888.00 2013-06-10 07:45:12.625 161 12629.23 137.53 54860.70 88888.00 2013-06-10 07:45:12.750 161 12629.12 137.53 54860.70 88888.00 2013-06-10 07:45:12.875 161 12629.08 137.55 54860.72 88888.00 2013-06-10 07:45:13.000 161 12629.10 137.53 54860.72 88888.00 2013-06-10 07:45:13.125 161 12629.12 137.50 54860.70 88888.00 2013-06-10 07:45:13.250 161 12629.12 137.50 54860.70 88888.00 2013-06-10 07:45:13.375 161 12629.15 137.53 54860.68 88888.00 2013-06-10 07:45:13.500 161 12629.17 137.50 54860.70 88888.00 2013-06-10 07:45:13.625 161 12629.15 137.53 54860.68 88888.00 2013-06-10 07:45:13.750 161 12629.17 137.53 54860.68 88888.00 2013-06-10 07:45:13.875 161 12629.17 137.53 54860.68 88888.00 2013-06-10 07:45:14.000 161 12629.10 137.53 54860.68 88888.00 2013-06-10 07:45:14.125 161 12629.05 137.47 54860.65 88888.00 2013-06-10 07:45:14.250 161 12629.05 137.45 54860.65 88888.00 2013-06-10 07:45:14.375 161 12629.17 137.53 54860.70 88888.00 2013-06-10 07:45:14.500 161 12629.20 137.53 54860.68 88888.00 2013-06-10 07:45:14.625 161 12629.15 137.55 54860.70 88888.00 2013-06-10 07:45:14.750 161 12629.10 137.53 54860.70 88888.00 2013-06-10 07:45:14.875 161 12629.10 137.50 54860.70 88888.00 2013-06-10 07:45:15.000 161 12629.10 137.50 54860.70 88888.00 2013-06-10 07:45:15.125 161 12629.12 137.55 54860.70 88888.00 2013-06-10 07:45:15.250 161 12629.15 137.53 54860.70 88888.00 2013-06-10 07:45:15.375 161 12629.20 137.55 54860.72 88888.00 2013-06-10 07:45:15.500 161 12629.20 137.50 54860.68 88888.00 2013-06-10 07:45:15.625 161 12629.12 137.47 54860.68 88888.00 2013-06-10 07:45:15.750 161 12629.15 137.53 54860.68 88888.00 2013-06-10 07:45:15.875 161 12629.10 137.53 54860.65 88888.00 2013-06-10 07:45:16.000 161 12629.08 137.47 54860.62 88888.00 2013-06-10 07:45:16.125 161 12629.10 137.53 54860.65 88888.00 2013-06-10 07:45:16.250 161 12629.08 137.50 54860.65 88888.00 2013-06-10 07:45:16.375 161 12629.05 137.45 54860.65 88888.00 2013-06-10 07:45:16.500 161 12629.08 137.47 54860.65 88888.00 2013-06-10 07:45:16.625 161 12629.10 137.50 54860.70 88888.00 2013-06-10 07:45:16.750 161 12629.17 137.53 54860.68 88888.00 2013-06-10 07:45:16.875 161 12629.17 137.55 54860.68 88888.00 2013-06-10 07:45:17.000 161 12629.12 137.57 54860.65 88888.00 2013-06-10 07:45:17.125 161 12629.05 137.53 54860.65 88888.00 2013-06-10 07:45:17.250 161 12629.05 137.50 54860.65 88888.00 2013-06-10 07:45:17.375 161 12629.12 137.50 54860.62 88888.00 2013-06-10 07:45:17.500 161 12629.15 137.53 54860.62 88888.00 2013-06-10 07:45:17.625 161 12629.15 137.53 54860.62 88888.00 2013-06-10 07:45:17.750 161 12629.10 137.47 54860.62 88888.00 2013-06-10 07:45:17.875 161 12629.10 137.47 54860.62 88888.00 2013-06-10 07:45:18.000 161 12629.17 137.45 54860.60 88888.00 2013-06-10 07:45:18.125 161 12629.17 137.47 54860.62 88888.00 2013-06-10 07:45:18.250 161 12629.08 137.45 54860.65 88888.00 2013-06-10 07:45:18.375 161 12629.05 137.43 54860.62 88888.00 2013-06-10 07:45:18.500 161 12629.05 137.45 54860.62 88888.00 2013-06-10 07:45:18.625 161 12629.08 137.47 54860.57 88888.00 2013-06-10 07:45:18.750 161 12629.12 137.45 54860.55 88888.00 2013-06-10 07:45:18.875 161 12629.20 137.43 54860.57 88888.00 2013-06-10 07:45:19.000 161 12629.27 137.45 54860.60 88888.00 2013-06-10 07:45:19.125 161 12629.23 137.45 54860.62 88888.00 2013-06-10 07:45:19.250 161 12629.20 137.45 54860.65 88888.00 2013-06-10 07:45:19.375 161 12629.20 137.53 54860.68 88888.00 2013-06-10 07:45:19.500 161 12629.15 137.55 54860.65 88888.00 2013-06-10 07:45:19.625 161 12629.15 137.47 54860.62 88888.00 2013-06-10 07:45:19.750 161 12629.15 137.45 54860.57 88888.00 2013-06-10 07:45:19.875 161 12629.15 137.45 54860.57 88888.00 2013-06-10 07:45:20.000 161 12629.15 137.43 54860.55 88888.00 2013-06-10 07:45:20.125 161 12629.08 137.40 54860.55 88888.00 2013-06-10 07:45:20.250 161 12629.02 137.38 54860.57 88888.00 2013-06-10 07:45:20.375 161 12629.10 137.40 54860.62 88888.00 2013-06-10 07:45:20.500 161 12629.08 137.43 54860.62 88888.00 2013-06-10 07:45:20.625 161 12629.15 137.45 54860.60 88888.00 2013-06-10 07:45:20.750 161 12629.17 137.45 54860.57 88888.00 2013-06-10 07:45:20.875 161 12629.12 137.40 54860.57 88888.00 2013-06-10 07:45:21.000 161 12629.10 137.38 54860.57 88888.00 2013-06-10 07:45:21.125 161 12629.08 137.38 54860.60 88888.00 2013-06-10 07:45:21.250 161 12629.08 137.38 54860.55 88888.00 2013-06-10 07:45:21.375 161 12629.12 137.38 54860.57 88888.00 2013-06-10 07:45:21.500 161 12629.17 137.40 54860.60 88888.00 2013-06-10 07:45:21.625 161 12629.15 137.40 54860.62 88888.00 2013-06-10 07:45:21.750 161 12629.23 137.45 54860.65 88888.00 2013-06-10 07:45:21.875 161 12629.23 137.43 54860.62 88888.00 2013-06-10 07:45:22.000 161 12629.25 137.43 54860.60 88888.00 2013-06-10 07:45:22.125 161 12629.25 137.43 54860.60 88888.00 2013-06-10 07:45:22.250 161 12629.17 137.40 54860.62 88888.00 2013-06-10 07:45:22.375 161 12629.23 137.43 54860.62 88888.00 2013-06-10 07:45:22.500 161 12629.25 137.40 54860.60 88888.00 2013-06-10 07:45:22.625 161 12629.27 137.40 54860.60 88888.00 2013-06-10 07:45:22.750 161 12629.15 137.35 54860.55 88888.00 2013-06-10 07:45:22.875 161 12629.05 137.32 54860.57 88888.00 2013-06-10 07:45:23.000 161 12629.08 137.35 54860.57 88888.00 2013-06-10 07:45:23.125 161 12629.17 137.35 54860.60 88888.00 2013-06-10 07:45:23.250 161 12629.17 137.35 54860.57 88888.00 2013-06-10 07:45:23.375 161 12629.23 137.40 54860.57 88888.00 2013-06-10 07:45:23.500 161 12629.23 137.38 54860.57 88888.00 2013-06-10 07:45:23.625 161 12629.30 137.45 54860.62 88888.00 2013-06-10 07:45:23.750 161 12629.30 137.47 54860.60 88888.00 2013-06-10 07:45:23.875 161 12629.25 137.43 54860.60 88888.00 2013-06-10 07:45:24.000 161 12629.23 137.32 54860.55 88888.00 2013-06-10 07:45:24.125 161 12629.25 137.32 54860.57 88888.00 2013-06-10 07:45:24.250 161 12629.23 137.38 54860.62 88888.00 2013-06-10 07:45:24.375 161 12629.27 137.38 54860.60 88888.00 2013-06-10 07:45:24.500 161 12629.33 137.35 54860.57 88888.00 2013-06-10 07:45:24.625 161 12629.27 137.32 54860.57 88888.00 2013-06-10 07:45:24.750 161 12629.23 137.35 54860.60 88888.00 2013-06-10 07:45:24.875 161 12629.23 137.35 54860.57 88888.00 2013-06-10 07:45:25.000 161 12629.25 137.32 54860.55 88888.00 2013-06-10 07:45:25.125 161 12629.25 137.30 54860.55 88888.00 2013-06-10 07:45:25.250 161 12629.25 137.28 54860.55 88888.00 2013-06-10 07:45:25.375 161 12629.25 137.32 54860.55 88888.00 2013-06-10 07:45:25.500 161 12629.23 137.38 54860.57 88888.00 2013-06-10 07:45:25.625 161 12629.20 137.35 54860.57 88888.00 2013-06-10 07:45:25.750 161 12629.20 137.32 54860.55 88888.00 2013-06-10 07:45:25.875 161 12629.23 137.38 54860.60 88888.00 2013-06-10 07:45:26.000 161 12629.27 137.38 54860.57 88888.00 2013-06-10 07:45:26.125 161 12629.30 137.38 54860.62 88888.00 2013-06-10 07:45:26.250 161 12629.27 137.40 54860.60 88888.00 2013-06-10 07:45:26.375 161 12629.25 137.38 54860.57 88888.00 2013-06-10 07:45:26.500 161 12629.20 137.35 54860.53 88888.00 2013-06-10 07:45:26.625 161 12629.17 137.32 54860.53 88888.00 2013-06-10 07:45:26.750 161 12629.17 137.35 54860.57 88888.00 2013-06-10 07:45:26.875 161 12629.17 137.38 54860.60 88888.00 2013-06-10 07:45:27.000 161 12629.15 137.32 54860.55 88888.00 2013-06-10 07:45:27.125 161 12629.08 137.30 54860.53 88888.00 2013-06-10 07:45:27.250 161 12629.10 137.30 54860.55 88888.00 2013-06-10 07:45:27.375 161 12629.20 137.35 54860.53 88888.00 2013-06-10 07:45:27.500 161 12629.23 137.28 54860.50 88888.00 2013-06-10 07:45:27.625 161 12629.20 137.30 54860.53 88888.00 2013-06-10 07:45:27.750 161 12629.15 137.32 54860.55 88888.00 2013-06-10 07:45:27.875 161 12629.15 137.35 54860.57 88888.00 2013-06-10 07:45:28.000 161 12629.20 137.38 54860.57 88888.00 2013-06-10 07:45:28.125 161 12629.23 137.35 54860.57 88888.00 2013-06-10 07:45:28.250 161 12629.25 137.32 54860.57 88888.00 2013-06-10 07:45:28.375 161 12629.30 137.38 54860.60 88888.00 2013-06-10 07:45:28.500 161 12629.30 137.32 54860.57 88888.00 2013-06-10 07:45:28.625 161 12629.35 137.28 54860.55 88888.00 2013-06-10 07:45:28.750 161 12629.30 137.28 54860.55 88888.00 2013-06-10 07:45:28.875 161 12629.27 137.30 54860.57 88888.00 2013-06-10 07:45:29.000 161 12629.30 137.30 54860.57 88888.00 2013-06-10 07:45:29.125 161 12629.27 137.28 54860.55 88888.00 2013-06-10 07:45:29.250 161 12629.23 137.22 54860.53 88888.00 2013-06-10 07:45:29.375 161 12629.30 137.28 54860.53 88888.00 2013-06-10 07:45:29.500 161 12629.33 137.30 54860.53 88888.00 2013-06-10 07:45:29.625 161 12629.27 137.28 54860.53 88888.00 2013-06-10 07:45:29.750 161 12629.25 137.25 54860.53 88888.00 2013-06-10 07:45:29.875 161 12629.23 137.25 54860.55 88888.00 2013-06-10 07:45:30.000 161 12629.23 137.28 54860.57 88888.00 2013-06-10 07:45:30.125 161 12629.27 137.28 54860.57 88888.00 2013-06-10 07:45:30.250 161 12629.25 137.28 54860.57 88888.00 2013-06-10 07:45:30.375 161 12629.23 137.28 54860.55 88888.00 2013-06-10 07:45:30.500 161 12629.20 137.25 54860.50 88888.00 2013-06-10 07:45:30.625 161 12629.27 137.28 54860.55 88888.00 2013-06-10 07:45:30.750 161 12629.30 137.30 54860.57 88888.00 2013-06-10 07:45:30.875 161 12629.25 137.28 54860.60 88888.00 2013-06-10 07:45:31.000 161 12629.20 137.28 54860.57 88888.00 2013-06-10 07:45:31.125 161 12629.17 137.25 54860.60 88888.00 2013-06-10 07:45:31.250 161 12629.12 137.22 54860.55 88888.00 2013-06-10 07:45:31.375 161 12629.08 137.22 54860.55 88888.00 2013-06-10 07:45:31.500 161 12629.08 137.28 54860.57 88888.00 2013-06-10 07:45:31.625 161 12629.20 137.30 54860.60 88888.00 2013-06-10 07:45:31.750 161 12629.20 137.28 54860.57 88888.00 2013-06-10 07:45:31.875 161 12629.12 137.20 54860.55 88888.00 2013-06-10 07:45:32.000 161 12629.08 137.20 54860.50 88888.00 2013-06-10 07:45:32.125 161 12629.08 137.20 54860.53 88888.00 2013-06-10 07:45:32.250 161 12629.20 137.25 54860.60 88888.00 2013-06-10 07:45:32.375 161 12629.15 137.28 54860.62 88888.00 2013-06-10 07:45:32.500 161 12629.15 137.25 54860.57 88888.00 2013-06-10 07:45:32.625 161 12629.20 137.25 54860.53 88888.00 2013-06-10 07:45:32.750 161 12629.23 137.22 54860.53 88888.00 2013-06-10 07:45:32.875 161 12629.17 137.20 54860.55 88888.00 2013-06-10 07:45:33.000 161 12629.08 137.20 54860.55 88888.00 2013-06-10 07:45:33.125 161 12629.08 137.22 54860.57 88888.00 2013-06-10 07:45:33.250 161 12629.10 137.28 54860.60 88888.00 2013-06-10 07:45:33.375 161 12629.23 137.28 54860.60 88888.00 2013-06-10 07:45:33.500 161 12629.15 137.25 54860.57 88888.00 2013-06-10 07:45:33.625 161 12629.10 137.22 54860.55 88888.00 2013-06-10 07:45:33.750 161 12629.08 137.20 54860.55 88888.00 2013-06-10 07:45:33.875 161 12629.10 137.22 54860.57 88888.00 2013-06-10 07:45:34.000 161 12629.12 137.25 54860.57 88888.00 2013-06-10 07:45:34.125 161 12629.12 137.22 54860.55 88888.00 2013-06-10 07:45:34.250 161 12629.10 137.20 54860.55 88888.00 2013-06-10 07:45:34.375 161 12629.10 137.18 54860.53 88888.00 2013-06-10 07:45:34.500 161 12629.08 137.18 54860.50 88888.00 2013-06-10 07:45:34.625 161 12629.12 137.22 54860.57 88888.00 2013-06-10 07:45:34.750 161 12629.15 137.22 54860.60 88888.00 2013-06-10 07:45:34.875 161 12629.12 137.18 54860.57 88888.00 2013-06-10 07:45:35.000 161 12629.08 137.18 54860.57 88888.00 2013-06-10 07:45:35.125 161 12629.02 137.18 54860.60 88888.00 2013-06-10 07:45:35.250 161 12629.08 137.20 54860.57 88888.00 2013-06-10 07:45:35.375 161 12629.23 137.20 54860.57 88888.00 2013-06-10 07:45:35.500 161 12629.30 137.25 54860.57 88888.00 2013-06-10 07:45:35.625 161 12629.25 137.22 54860.55 88888.00 2013-06-10 07:45:35.750 161 12629.23 137.18 54860.55 88888.00 2013-06-10 07:45:35.875 161 12629.20 137.20 54860.57 88888.00 2013-06-10 07:45:36.000 161 12629.23 137.20 54860.57 88888.00 2013-06-10 07:45:36.125 161 12629.23 137.20 54860.60 88888.00 2013-06-10 07:45:36.250 161 12629.17 137.15 54860.57 88888.00 2013-06-10 07:45:36.375 161 12629.25 137.20 54860.55 88888.00 2013-06-10 07:45:36.500 161 12629.25 137.20 54860.53 88888.00 2013-06-10 07:45:36.625 161 12629.17 137.18 54860.50 88888.00 2013-06-10 07:45:36.750 161 12629.10 137.12 54860.53 88888.00 2013-06-10 07:45:36.875 161 12629.15 137.12 54860.55 88888.00 2013-06-10 07:45:37.000 161 12629.25 137.18 54860.55 88888.00 2013-06-10 07:45:37.125 161 12629.23 137.18 54860.55 88888.00 2013-06-10 07:45:37.250 161 12629.12 137.15 54860.55 88888.00 2013-06-10 07:45:37.375 161 12629.17 137.18 54860.55 88888.00 2013-06-10 07:45:37.500 161 12629.25 137.18 54860.55 88888.00 2013-06-10 07:45:37.625 161 12629.25 137.15 54860.53 88888.00 2013-06-10 07:45:37.750 161 12629.15 137.12 54860.50 88888.00 2013-06-10 07:45:37.875 161 12629.15 137.18 54860.55 88888.00 2013-06-10 07:45:38.000 161 12629.17 137.15 54860.55 88888.00 2013-06-10 07:45:38.125 161 12629.15 137.18 54860.55 88888.00 2013-06-10 07:45:38.250 161 12629.20 137.20 54860.53 88888.00 2013-06-10 07:45:38.375 161 12629.25 137.18 54860.50 88888.00 2013-06-10 07:45:38.500 161 12629.25 137.15 54860.47 88888.00 2013-06-10 07:45:38.625 161 12629.17 137.12 54860.47 88888.00 2013-06-10 07:45:38.750 161 12629.20 137.12 54860.50 88888.00 2013-06-10 07:45:38.875 161 12629.17 137.12 54860.47 88888.00 2013-06-10 07:45:39.000 161 12629.17 137.10 54860.45 88888.00 2013-06-10 07:45:39.125 161 12629.20 137.15 54860.50 88888.00 2013-06-10 07:45:39.250 161 12629.20 137.18 54860.55 88888.00 2013-06-10 07:45:39.375 161 12629.27 137.18 54860.60 88888.00 2013-06-10 07:45:39.500 161 12629.25 137.18 54860.57 88888.00 2013-06-10 07:45:39.625 161 12629.25 137.10 54860.53 88888.00 2013-06-10 07:45:39.750 161 12629.27 137.10 54860.53 88888.00 2013-06-10 07:45:39.875 161 12629.25 137.15 54860.55 88888.00 2013-06-10 07:45:40.000 161 12629.30 137.18 54860.55 88888.00 2013-06-10 07:45:40.125 161 12629.25 137.12 54860.55 88888.00 2013-06-10 07:45:40.250 161 12629.20 137.05 54860.53 88888.00 2013-06-10 07:45:40.375 161 12629.25 137.05 54860.53 88888.00 2013-06-10 07:45:40.500 161 12629.30 137.10 54860.50 88888.00 2013-06-10 07:45:40.625 161 12629.25 137.10 54860.50 88888.00 2013-06-10 07:45:40.750 161 12629.23 137.07 54860.47 88888.00 2013-06-10 07:45:40.875 161 12629.23 137.10 54860.53 88888.00 2013-06-10 07:45:41.000 161 12629.23 137.07 54860.53 88888.00 2013-06-10 07:45:41.125 161 12629.25 137.10 54860.55 88888.00 2013-06-10 07:45:41.250 161 12629.23 137.10 54860.53 88888.00 2013-06-10 07:45:41.375 161 12629.25 137.10 54860.53 88888.00 2013-06-10 07:45:41.500 161 12629.25 137.07 54860.50 88888.00 2013-06-10 07:45:41.625 161 12629.15 137.07 54860.45 88888.00 2013-06-10 07:45:41.750 161 12629.10 137.07 54860.45 88888.00 2013-06-10 07:45:41.875 161 12629.23 137.10 54860.50 88888.00 2013-06-10 07:45:42.000 161 12629.30 137.12 54860.50 88888.00 2013-06-10 07:45:42.125 161 12629.27 137.12 54860.50 88888.00 2013-06-10 07:45:42.250 161 12629.25 137.10 54860.55 88888.00 2013-06-10 07:45:42.375 161 12629.23 137.12 54860.57 88888.00 2013-06-10 07:45:42.500 161 12629.25 137.15 54860.60 88888.00 2013-06-10 07:45:42.625 161 12629.30 137.10 54860.55 88888.00 2013-06-10 07:45:42.750 161 12629.27 137.07 54860.50 88888.00 2013-06-10 07:45:42.875 161 12629.23 137.10 54860.53 88888.00 2013-06-10 07:45:43.000 161 12629.17 137.07 54860.50 88888.00 2013-06-10 07:45:43.125 161 12629.15 137.03 54860.47 88888.00 2013-06-10 07:45:43.250 161 12629.12 137.03 54860.53 88888.00 2013-06-10 07:45:43.375 161 12629.15 136.97 54860.45 88888.00 2013-06-10 07:45:43.500 161 12629.17 137.00 54860.45 88888.00 2013-06-10 07:45:43.625 161 12629.23 137.05 54860.50 88888.00 2013-06-10 07:45:43.750 161 12629.25 137.10 54860.53 88888.00 2013-06-10 07:45:43.875 161 12629.27 137.05 54860.47 88888.00 2013-06-10 07:45:44.000 161 12629.25 136.97 54860.45 88888.00 2013-06-10 07:45:44.125 161 12629.23 136.97 54860.45 88888.00 2013-06-10 07:45:44.250 161 12629.15 137.00 54860.47 88888.00 2013-06-10 07:45:44.375 161 12629.20 137.05 54860.50 88888.00 2013-06-10 07:45:44.500 161 12629.27 137.05 54860.50 88888.00 2013-06-10 07:45:44.625 161 12629.30 137.03 54860.50 88888.00 2013-06-10 07:45:44.750 161 12629.27 136.97 54860.50 88888.00 2013-06-10 07:45:44.875 161 12629.25 136.97 54860.50 88888.00 2013-06-10 07:45:45.000 161 12629.23 137.00 54860.50 88888.00 2013-06-10 07:45:45.125 161 12629.23 137.03 54860.50 88888.00 2013-06-10 07:45:45.250 161 12629.23 136.97 54860.47 88888.00 2013-06-10 07:45:45.375 161 12629.25 137.00 54860.50 88888.00 2013-06-10 07:45:45.500 161 12629.25 137.00 54860.50 88888.00 2013-06-10 07:45:45.625 161 12629.27 137.03 54860.53 88888.00 2013-06-10 07:45:45.750 161 12629.33 137.03 54860.53 88888.00 2013-06-10 07:45:45.875 161 12629.30 137.00 54860.47 88888.00 2013-06-10 07:45:46.000 161 12629.30 137.00 54860.47 88888.00 2013-06-10 07:45:46.125 161 12629.30 137.05 54860.53 88888.00 2013-06-10 07:45:46.250 161 12629.12 136.95 54860.50 88888.00 2013-06-10 07:45:46.375 161 12629.17 136.95 54860.45 88888.00 2013-06-10 07:45:46.500 161 12629.20 136.97 54860.43 88888.00 2013-06-10 07:45:46.625 161 12629.23 137.00 54860.45 88888.00 2013-06-10 07:45:46.750 161 12629.23 137.05 54860.47 88888.00 2013-06-10 07:45:46.875 161 12629.23 137.00 54860.47 88888.00 2013-06-10 07:45:47.000 161 12629.20 136.97 54860.45 88888.00 2013-06-10 07:45:47.125 161 12629.15 136.95 54860.47 88888.00 2013-06-10 07:45:47.250 161 12629.15 136.93 54860.50 88888.00 2013-06-10 07:45:47.375 161 12629.20 136.93 54860.45 88888.00 2013-06-10 07:45:47.500 161 12629.20 136.93 54860.45 88888.00 2013-06-10 07:45:47.625 161 12629.23 136.95 54860.47 88888.00 2013-06-10 07:45:47.750 161 12629.25 136.95 54860.50 88888.00 2013-06-10 07:45:47.875 161 12629.33 136.97 54860.50 88888.00 2013-06-10 07:45:48.000 161 12629.27 136.90 54860.43 88888.00 2013-06-10 07:45:48.125 161 12629.23 136.88 54860.43 88888.00 2013-06-10 07:45:48.250 161 12629.15 136.90 54860.43 88888.00 2013-06-10 07:45:48.375 161 12629.23 136.90 54860.45 88888.00 2013-06-10 07:45:48.500 161 12629.33 136.88 54860.45 88888.00 2013-06-10 07:45:48.625 161 12629.38 136.93 54860.45 88888.00 2013-06-10 07:45:48.750 161 12629.38 136.90 54860.45 88888.00 2013-06-10 07:45:48.875 161 12629.33 136.90 54860.43 88888.00 2013-06-10 07:45:49.000 161 12629.23 136.85 54860.43 88888.00 2013-06-10 07:45:49.125 161 12629.30 136.88 54860.50 88888.00 2013-06-10 07:45:49.250 161 12629.35 136.85 54860.47 88888.00 2013-06-10 07:45:49.375 161 12629.33 136.88 54860.47 88888.00 2013-06-10 07:45:49.500 161 12629.25 136.90 54860.50 88888.00 2013-06-10 07:45:49.625 161 12629.25 136.93 54860.53 88888.00 2013-06-10 07:45:49.750 161 12629.27 136.90 54860.53 88888.00 2013-06-10 07:45:49.875 161 12629.27 136.85 54860.50 88888.00 2013-06-10 07:45:50.000 161 12629.35 136.88 54860.53 88888.00 2013-06-10 07:45:50.125 161 12629.38 136.88 54860.53 88888.00 2013-06-10 07:45:50.250 161 12629.35 136.85 54860.53 88888.00 2013-06-10 07:45:50.375 161 12629.27 136.85 54860.50 88888.00 2013-06-10 07:45:50.500 161 12629.30 136.85 54860.53 88888.00 2013-06-10 07:45:50.625 161 12629.40 136.88 54860.50 88888.00 2013-06-10 07:45:50.750 161 12629.30 136.82 54860.45 88888.00 2013-06-10 07:45:50.875 161 12629.27 136.80 54860.47 88888.00 2013-06-10 07:45:51.000 161 12629.30 136.82 54860.50 88888.00 2013-06-10 07:45:51.125 161 12629.38 136.85 54860.50 88888.00 2013-06-10 07:45:51.250 161 12629.35 136.80 54860.45 88888.00 2013-06-10 07:45:51.375 161 12629.27 136.80 54860.43 88888.00 2013-06-10 07:45:51.500 161 12629.23 136.80 54860.45 88888.00 2013-06-10 07:45:51.625 161 12629.25 136.82 54860.47 88888.00 2013-06-10 07:45:51.750 161 12629.33 136.82 54860.50 88888.00 2013-06-10 07:45:51.875 161 12629.40 136.80 54860.47 88888.00 2013-06-10 07:45:52.000 161 12629.35 136.80 54860.43 88888.00 2013-06-10 07:45:52.125 161 12629.30 136.82 54860.43 88888.00 2013-06-10 07:45:52.250 161 12629.30 136.78 54860.38 88888.00 2013-06-10 07:45:52.375 161 12629.35 136.78 54860.40 88888.00 2013-06-10 07:45:52.500 161 12629.40 136.80 54860.45 88888.00 2013-06-10 07:45:52.625 161 12629.33 136.75 54860.45 88888.00 2013-06-10 07:45:52.750 161 12629.35 136.80 54860.45 88888.00 2013-06-10 07:45:52.875 161 12629.30 136.78 54860.45 88888.00 2013-06-10 07:45:53.000 161 12629.23 136.78 54860.43 88888.00 2013-06-10 07:45:53.125 161 12629.23 136.78 54860.45 88888.00 2013-06-10 07:45:53.250 161 12629.23 136.75 54860.43 88888.00 2013-06-10 07:45:53.375 161 12629.27 136.75 54860.43 88888.00 2013-06-10 07:45:53.500 161 12629.30 136.72 54860.43 88888.00 2013-06-10 07:45:53.625 161 12629.35 136.78 54860.45 88888.00 2013-06-10 07:45:53.750 161 12629.38 136.72 54860.43 88888.00 2013-06-10 07:45:53.875 161 12629.30 136.72 54860.43 88888.00 2013-06-10 07:45:54.000 161 12629.23 136.72 54860.43 88888.00 2013-06-10 07:45:54.125 161 12629.25 136.72 54860.45 88888.00 2013-06-10 07:45:54.250 161 12629.30 136.72 54860.45 88888.00 2013-06-10 07:45:54.375 161 12629.38 136.75 54860.47 88888.00 2013-06-10 07:45:54.500 161 12629.33 136.72 54860.47 88888.00 2013-06-10 07:45:54.625 161 12629.30 136.70 54860.47 88888.00 2013-06-10 07:45:54.750 161 12629.30 136.70 54860.45 88888.00 2013-06-10 07:45:54.875 161 12629.30 136.75 54860.47 88888.00 2013-06-10 07:45:55.000 161 12629.27 136.75 54860.47 88888.00 2013-06-10 07:45:55.125 161 12629.25 136.78 54860.50 88888.00 2013-06-10 07:45:55.250 161 12629.27 136.70 54860.45 88888.00 2013-06-10 07:45:55.375 161 12629.25 136.68 54860.45 88888.00 2013-06-10 07:45:55.500 161 12629.23 136.72 54860.45 88888.00 2013-06-10 07:45:55.625 161 12629.27 136.75 54860.50 88888.00 2013-06-10 07:45:55.750 161 12629.30 136.72 54860.50 88888.00 2013-06-10 07:45:55.875 161 12629.30 136.70 54860.45 88888.00 2013-06-10 07:45:56.000 161 12629.25 136.68 54860.43 88888.00 2013-06-10 07:45:56.125 161 12629.25 136.70 54860.45 88888.00 2013-06-10 07:45:56.250 161 12629.27 136.65 54860.47 88888.00 2013-06-10 07:45:56.375 161 12629.33 136.68 54860.45 88888.00 2013-06-10 07:45:56.500 161 12629.23 136.68 54860.45 88888.00 2013-06-10 07:45:56.625 161 12629.17 136.65 54860.45 88888.00 2013-06-10 07:45:56.750 161 12629.15 136.68 54860.47 88888.00 2013-06-10 07:45:56.875 161 12629.23 136.68 54860.50 88888.00 2013-06-10 07:45:57.000 161 12629.23 136.68 54860.47 88888.00 2013-06-10 07:45:57.125 161 12629.27 136.68 54860.50 88888.00 2013-06-10 07:45:57.250 161 12629.25 136.62 54860.45 88888.00 2013-06-10 07:45:57.375 161 12629.20 136.60 54860.40 88888.00 2013-06-10 07:45:57.500 161 12629.23 136.60 54860.45 88888.00 2013-06-10 07:45:57.625 161 12629.27 136.60 54860.43 88888.00 2013-06-10 07:45:57.750 161 12629.30 136.60 54860.47 88888.00 2013-06-10 07:45:57.875 161 12629.33 136.62 54860.47 88888.00 2013-06-10 07:45:58.000 161 12629.30 136.60 54860.45 88888.00 2013-06-10 07:45:58.125 161 12629.27 136.55 54860.45 88888.00 2013-06-10 07:45:58.250 161 12629.27 136.55 54860.45 88888.00 2013-06-10 07:45:58.375 161 12629.35 136.60 54860.47 88888.00 2013-06-10 07:45:58.500 161 12629.33 136.60 54860.47 88888.00 2013-06-10 07:45:58.625 161 12629.25 136.60 54860.53 88888.00 2013-06-10 07:45:58.750 161 12629.27 136.57 54860.53 88888.00 2013-06-10 07:45:58.875 161 12629.33 136.60 54860.55 88888.00 2013-06-10 07:45:59.000 161 12629.35 136.62 54860.55 88888.00 2013-06-10 07:45:59.125 161 12629.33 136.62 54860.53 88888.00 2013-06-10 07:45:59.250 161 12629.25 136.62 54860.55 88888.00 2013-06-10 07:45:59.375 161 12629.27 136.57 54860.50 88888.00 2013-06-10 07:45:59.500 161 12629.27 136.55 54860.50 88888.00 2013-06-10 07:45:59.625 161 12629.35 136.57 54860.47 88888.00 2013-06-10 07:45:59.750 161 12629.27 136.57 54860.47 88888.00 2013-06-10 07:45:59.875 161 12629.25 136.57 54860.47 88888.00 2013-06-10 07:46:00.000 161 12629.33 136.57 54860.47 88888.00 2013-06-10 07:46:00.125 161 12629.33 136.57 54860.47 88888.00 2013-06-10 07:46:00.250 161 12629.27 136.55 54860.47 88888.00 2013-06-10 07:46:00.375 161 12629.27 136.53 54860.45 88888.00 2013-06-10 07:46:00.500 161 12629.25 136.50 54860.45 88888.00 2013-06-10 07:46:00.625 161 12629.23 136.50 54860.45 88888.00 2013-06-10 07:46:00.750 161 12629.23 136.53 54860.47 88888.00 2013-06-10 07:46:00.875 161 12629.25 136.47 54860.45 88888.00 2013-06-10 07:46:01.000 161 12629.25 136.45 54860.43 88888.00 2013-06-10 07:46:01.125 161 12629.30 136.50 54860.45 88888.00 2013-06-10 07:46:01.250 161 12629.27 136.47 54860.47 88888.00 2013-06-10 07:46:01.375 161 12629.30 136.45 54860.43 88888.00 2013-06-10 07:46:01.500 161 12629.30 136.43 54860.43 88888.00 2013-06-10 07:46:01.625 161 12629.33 136.45 54860.45 88888.00 2013-06-10 07:46:01.750 161 12629.40 136.50 54860.45 88888.00 2013-06-10 07:46:01.875 161 12629.40 136.50 54860.45 88888.00 2013-06-10 07:46:02.000 161 12629.38 136.47 54860.43 88888.00 2013-06-10 07:46:02.125 161 12629.42 136.47 54860.45 88888.00 2013-06-10 07:46:02.250 161 12629.35 136.45 54860.47 88888.00 2013-06-10 07:46:02.375 161 12629.35 136.45 54860.45 88888.00 2013-06-10 07:46:02.500 161 12629.38 136.45 54860.45 88888.00 2013-06-10 07:46:02.625 161 12629.33 136.40 54860.45 88888.00 2013-06-10 07:46:02.750 161 12629.35 136.40 54860.43 88888.00 2013-06-10 07:46:02.875 161 12629.35 136.40 54860.45 88888.00 2013-06-10 07:46:03.000 161 12629.35 136.43 54860.47 88888.00 2013-06-10 07:46:03.125 161 12629.38 136.43 54860.50 88888.00 2013-06-10 07:46:03.250 161 12629.38 136.38 54860.47 88888.00 2013-06-10 07:46:03.375 161 12629.35 136.38 54860.45 88888.00 2013-06-10 07:46:03.500 161 12629.30 136.38 54860.45 88888.00 2013-06-10 07:46:03.625 161 12629.27 136.35 54860.45 88888.00 2013-06-10 07:46:03.750 161 12629.35 136.35 54860.45 88888.00 2013-06-10 07:46:03.875 161 12629.40 136.40 54860.47 88888.00 2013-06-10 07:46:04.000 161 12629.42 136.43 54860.45 88888.00 2013-06-10 07:46:04.125 161 12629.42 136.38 54860.43 88888.00 2013-06-10 07:46:04.250 161 12629.38 136.35 54860.43 88888.00 2013-06-10 07:46:04.375 161 12629.40 136.38 54860.45 88888.00 2013-06-10 07:46:04.500 161 12629.38 136.32 54860.45 88888.00 2013-06-10 07:46:04.625 161 12629.30 136.30 54860.45 88888.00 2013-06-10 07:46:04.750 161 12629.33 136.35 54860.47 88888.00 2013-06-10 07:46:04.875 161 12629.40 136.38 54860.50 88888.00 2013-06-10 07:46:05.000 161 12629.40 136.38 54860.47 88888.00 2013-06-10 07:46:05.125 161 12629.33 136.30 54860.47 88888.00 2013-06-10 07:46:05.250 161 12629.27 136.30 54860.47 88888.00 2013-06-10 07:46:05.375 161 12629.25 136.30 54860.45 88888.00 2013-06-10 07:46:05.500 161 12629.20 136.28 54860.43 88888.00 2013-06-10 07:46:05.625 161 12629.27 136.30 54860.45 88888.00 2013-06-10 07:46:05.750 161 12629.27 136.30 54860.45 88888.00 2013-06-10 07:46:05.875 161 12629.27 136.30 54860.50 88888.00 2013-06-10 07:46:06.000 161 12629.27 136.32 54860.47 88888.00 2013-06-10 07:46:06.125 161 12629.27 136.30 54860.47 88888.00 2013-06-10 07:46:06.250 161 12629.30 136.28 54860.47 88888.00 2013-06-10 07:46:06.375 161 12629.38 136.30 54860.47 88888.00 2013-06-10 07:46:06.500 161 12629.33 136.30 54860.45 88888.00 2013-06-10 07:46:06.625 161 12629.30 136.32 54860.47 88888.00 2013-06-10 07:46:06.750 161 12629.27 136.32 54860.47 88888.00 2013-06-10 07:46:06.875 161 12629.27 136.28 54860.50 88888.00 2013-06-10 07:46:07.000 161 12629.27 136.22 54860.45 88888.00 2013-06-10 07:46:07.125 161 12629.30 136.20 54860.47 88888.00 2013-06-10 07:46:07.250 161 12629.30 136.20 54860.47 88888.00 2013-06-10 07:46:07.375 161 12629.38 136.25 54860.47 88888.00 2013-06-10 07:46:07.500 161 12629.30 136.22 54860.47 88888.00 2013-06-10 07:46:07.625 161 12629.17 136.20 54860.45 88888.00 2013-06-10 07:46:07.750 161 12629.17 136.20 54860.45 88888.00 2013-06-10 07:46:07.875 161 12629.20 136.18 54860.40 88888.00 2013-06-10 07:46:08.000 161 12629.17 136.15 54860.40 88888.00 2013-06-10 07:46:08.125 161 12629.25 136.18 54860.43 88888.00 2013-06-10 07:46:08.250 161 12629.27 136.18 54860.43 88888.00 2013-06-10 07:46:08.375 161 12629.40 136.18 54860.45 88888.00 2013-06-10 07:46:08.500 161 12629.40 136.18 54860.43 88888.00 2013-06-10 07:46:08.625 161 12629.33 136.15 54860.43 88888.00 2013-06-10 07:46:08.750 161 12629.30 136.12 54860.43 88888.00 2013-06-10 07:46:08.875 161 12629.38 136.15 54860.40 88888.00 2013-06-10 07:46:09.000 161 12629.40 136.15 54860.40 88888.00 2013-06-10 07:46:09.125 161 12629.35 136.15 54860.45 88888.00 2013-06-10 07:46:09.250 161 12629.27 136.10 54860.40 88888.00 2013-06-10 07:46:09.375 161 12629.30 136.07 54860.38 88888.00 2013-06-10 07:46:09.500 161 12629.38 136.18 54860.45 88888.00 2013-06-10 07:46:09.625 161 12629.30 136.15 54860.43 88888.00 2013-06-10 07:46:09.750 161 12629.23 136.15 54860.43 88888.00 2013-06-10 07:46:09.875 161 12629.25 136.12 54860.40 88888.00 2013-06-10 07:46:10.000 161 12629.30 136.10 54860.43 88888.00 2013-06-10 07:46:10.125 161 12629.27 136.12 54860.45 88888.00 2013-06-10 07:46:10.250 161 12629.25 136.15 54860.45 88888.00 2013-06-10 07:46:10.375 161 12629.25 136.15 54860.43 88888.00 2013-06-10 07:46:10.500 161 12629.27 136.12 54860.43 88888.00 2013-06-10 07:46:10.625 161 12629.35 136.10 54860.43 88888.00 2013-06-10 07:46:10.750 161 12629.38 136.15 54860.43 88888.00 2013-06-10 07:46:10.875 161 12629.35 136.15 54860.43 88888.00 2013-06-10 07:46:11.000 161 12629.35 136.10 54860.40 88888.00 2013-06-10 07:46:11.125 161 12629.40 136.07 54860.40 88888.00 2013-06-10 07:46:11.250 161 12629.30 136.03 54860.40 88888.00 2013-06-10 07:46:11.375 161 12629.35 136.10 54860.43 88888.00 2013-06-10 07:46:11.500 161 12629.33 136.12 54860.43 88888.00 2013-06-10 07:46:11.625 161 12629.25 136.10 54860.43 88888.00 2013-06-10 07:46:11.750 161 12629.27 136.05 54860.40 88888.00 2013-06-10 07:46:11.875 161 12629.33 136.05 54860.40 88888.00 2013-06-10 07:46:12.000 161 12629.33 136.10 54860.40 88888.00 2013-06-10 07:46:12.125 161 12629.25 136.07 54860.43 88888.00 2013-06-10 07:46:12.250 161 12629.20 136.03 54860.43 88888.00 2013-06-10 07:46:12.375 161 12629.30 136.03 54860.45 88888.00 2013-06-10 07:46:12.500 161 12629.33 136.07 54860.45 88888.00 2013-06-10 07:46:12.625 161 12629.23 136.05 54860.43 88888.00 2013-06-10 07:46:12.750 161 12629.17 136.03 54860.40 88888.00 2013-06-10 07:46:12.875 161 12629.23 136.00 54860.38 88888.00 2013-06-10 07:46:13.000 161 12629.27 136.03 54860.35 88888.00 2013-06-10 07:46:13.125 161 12629.30 136.00 54860.35 88888.00 2013-06-10 07:46:13.250 161 12629.33 136.00 54860.38 88888.00 2013-06-10 07:46:13.375 161 12629.33 135.97 54860.38 88888.00 2013-06-10 07:46:13.500 161 12629.35 136.00 54860.40 88888.00 2013-06-10 07:46:13.625 161 12629.38 136.03 54860.38 88888.00 2013-06-10 07:46:13.750 161 12629.38 136.00 54860.35 88888.00 2013-06-10 07:46:13.875 161 12629.40 135.97 54860.35 88888.00 2013-06-10 07:46:14.000 161 12629.40 135.97 54860.35 88888.00 2013-06-10 07:46:14.125 161 12629.38 135.95 54860.38 88888.00 2013-06-10 07:46:14.250 161 12629.40 135.93 54860.35 88888.00 2013-06-10 07:46:14.375 161 12629.35 135.93 54860.35 88888.00 2013-06-10 07:46:14.500 161 12629.25 135.95 54860.35 88888.00 2013-06-10 07:46:14.625 161 12629.25 135.93 54860.35 88888.00 2013-06-10 07:46:14.750 161 12629.30 135.97 54860.38 88888.00 2013-06-10 07:46:14.875 161 12629.30 135.95 54860.40 88888.00 2013-06-10 07:46:15.000 161 12629.30 135.93 54860.38 88888.00 2013-06-10 07:46:15.125 161 12629.38 135.95 54860.38 88888.00 2013-06-10 07:46:15.250 161 12629.38 135.95 54860.38 88888.00 2013-06-10 07:46:15.375 161 12629.35 136.00 54860.40 88888.00 2013-06-10 07:46:15.500 161 12629.33 135.95 54860.38 88888.00 2013-06-10 07:46:15.625 161 12629.27 135.90 54860.32 88888.00 2013-06-10 07:46:15.750 161 12629.23 135.90 54860.32 88888.00 2013-06-10 07:46:15.875 161 12629.27 135.95 54860.35 88888.00 2013-06-10 07:46:16.000 161 12629.30 135.97 54860.40 88888.00 2013-06-10 07:46:16.125 161 12629.33 135.97 54860.43 88888.00 2013-06-10 07:46:16.250 161 12629.35 135.93 54860.38 88888.00 2013-06-10 07:46:16.375 161 12629.38 135.95 54860.40 88888.00 2013-06-10 07:46:16.500 161 12629.30 135.95 54860.40 88888.00 2013-06-10 07:46:16.625 161 12629.33 135.90 54860.38 88888.00 2013-06-10 07:46:16.750 161 12629.30 135.88 54860.32 88888.00 2013-06-10 07:46:16.875 161 12629.27 135.90 54860.38 88888.00 2013-06-10 07:46:17.000 161 12629.25 135.85 54860.40 88888.00 2013-06-10 07:46:17.125 161 12629.23 135.82 54860.35 88888.00 2013-06-10 07:46:17.250 161 12629.20 135.80 54860.32 88888.00 2013-06-10 07:46:17.375 161 12629.25 135.78 54860.35 88888.00 2013-06-10 07:46:17.500 161 12629.30 135.80 54860.38 88888.00 2013-06-10 07:46:17.625 161 12629.30 135.78 54860.35 88888.00 2013-06-10 07:46:17.750 161 12629.30 135.78 54860.38 88888.00 2013-06-10 07:46:17.875 161 12629.30 135.80 54860.38 88888.00 2013-06-10 07:46:18.000 161 12629.27 135.82 54860.38 88888.00 2013-06-10 07:46:18.125 161 12629.25 135.85 54860.40 88888.00 2013-06-10 07:46:18.250 161 12629.23 135.80 54860.40 88888.00 2013-06-10 07:46:18.375 161 12629.27 135.75 54860.38 88888.00 2013-06-10 07:46:18.500 161 12629.25 135.75 54860.38 88888.00 2013-06-10 07:46:18.625 161 12629.25 135.78 54860.38 88888.00 2013-06-10 07:46:18.750 161 12629.27 135.80 54860.38 88888.00 2013-06-10 07:46:18.875 161 12629.30 135.78 54860.38 88888.00 2013-06-10 07:46:19.000 161 12629.27 135.72 54860.35 88888.00 2013-06-10 07:46:19.125 161 12629.20 135.72 54860.35 88888.00 2013-06-10 07:46:19.250 161 12629.15 135.75 54860.38 88888.00 2013-06-10 07:46:19.375 161 12629.23 135.78 54860.35 88888.00 2013-06-10 07:46:19.500 161 12629.27 135.75 54860.38 88888.00 2013-06-10 07:46:19.625 161 12629.25 135.72 54860.40 88888.00 2013-06-10 07:46:19.750 161 12629.20 135.72 54860.38 88888.00 2013-06-10 07:46:19.875 161 12629.20 135.70 54860.35 88888.00 2013-06-10 07:46:20.000 161 12629.23 135.68 54860.35 88888.00 2013-06-10 07:46:20.125 161 12629.20 135.62 54860.35 88888.00 2013-06-10 07:46:20.250 161 12629.15 135.65 54860.32 88888.00 2013-06-10 07:46:20.375 161 12629.25 135.68 54860.32 88888.00 2013-06-10 07:46:20.500 161 12629.33 135.68 54860.32 88888.00 2013-06-10 07:46:20.625 161 12629.33 135.68 54860.35 88888.00 2013-06-10 07:46:20.750 161 12629.30 135.72 54860.38 88888.00 2013-06-10 07:46:20.875 161 12629.30 135.70 54860.32 88888.00 2013-06-10 07:46:21.000 161 12629.23 135.65 54860.32 88888.00 2013-06-10 07:46:21.125 161 12629.17 135.62 54860.38 88888.00 2013-06-10 07:46:21.250 161 12629.10 135.57 54860.30 88888.00 2013-06-10 07:46:21.375 161 12629.17 135.53 54860.30 88888.00 2013-06-10 07:46:21.500 161 12629.30 135.62 54860.32 88888.00 2013-06-10 07:46:21.625 161 12629.30 135.60 54860.32 88888.00 2013-06-10 07:46:21.750 161 12629.30 135.60 54860.32 88888.00 2013-06-10 07:46:21.875 161 12629.25 135.60 54860.28 88888.00 2013-06-10 07:46:22.000 161 12629.17 135.60 54860.30 88888.00 2013-06-10 07:46:22.125 161 12629.15 135.60 54860.35 88888.00 2013-06-10 07:46:22.250 161 12629.15 135.57 54860.35 88888.00 2013-06-10 07:46:22.375 161 12629.23 135.57 54860.38 88888.00 2013-06-10 07:46:22.500 161 12629.27 135.60 54860.38 88888.00 2013-06-10 07:46:22.625 161 12629.30 135.60 54860.32 88888.00 2013-06-10 07:46:22.750 161 12629.20 135.55 54860.32 88888.00 2013-06-10 07:46:22.875 161 12629.17 135.55 54860.30 88888.00 2013-06-10 07:46:23.000 161 12629.20 135.55 54860.30 88888.00 2013-06-10 07:46:23.125 161 12629.20 135.53 54860.30 88888.00 2013-06-10 07:46:23.250 161 12629.12 135.45 54860.32 88888.00 2013-06-10 07:46:23.375 161 12629.10 135.47 54860.30 88888.00 2013-06-10 07:46:23.500 161 12629.12 135.47 54860.32 88888.00 2013-06-10 07:46:23.625 161 12629.20 135.50 54860.32 88888.00 2013-06-10 07:46:23.750 161 12629.17 135.50 54860.32 88888.00 2013-06-10 07:46:23.875 161 12629.20 135.50 54860.32 88888.00 2013-06-10 07:46:24.000 161 12629.27 135.53 54860.35 88888.00 2013-06-10 07:46:24.125 161 12629.30 135.55 54860.38 88888.00 2013-06-10 07:46:24.250 161 12629.25 135.47 54860.35 88888.00 2013-06-10 07:46:24.375 161 12629.20 135.47 54860.32 88888.00 2013-06-10 07:46:24.500 161 12629.20 135.47 54860.35 88888.00 2013-06-10 07:46:24.625 161 12629.20 135.47 54860.32 88888.00 2013-06-10 07:46:24.750 161 12629.20 135.43 54860.28 88888.00 2013-06-10 07:46:24.875 161 12629.23 135.40 54860.32 88888.00 2013-06-10 07:46:25.000 161 12629.27 135.45 54860.35 88888.00 2013-06-10 07:46:25.125 161 12629.20 135.43 54860.32 88888.00 2013-06-10 07:46:25.250 161 12629.17 135.38 54860.32 88888.00 2013-06-10 07:46:25.375 161 12629.20 135.40 54860.32 88888.00 2013-06-10 07:46:25.500 161 12629.20 135.40 54860.35 88888.00 2013-06-10 07:46:25.625 161 12629.23 135.40 54860.38 88888.00 2013-06-10 07:46:25.750 161 12629.23 135.38 54860.35 88888.00 2013-06-10 07:46:25.875 161 12629.23 135.32 54860.32 88888.00 2013-06-10 07:46:26.000 161 12629.25 135.35 54860.30 88888.00 2013-06-10 07:46:26.125 161 12629.23 135.35 54860.35 88888.00 2013-06-10 07:46:26.250 161 12629.20 135.35 54860.32 88888.00 2013-06-10 07:46:26.375 161 12629.25 135.38 54860.35 88888.00 2013-06-10 07:46:26.500 161 12629.25 135.40 54860.38 88888.00 2013-06-10 07:46:26.625 161 12629.20 135.40 54860.35 88888.00 2013-06-10 07:46:26.750 161 12629.20 135.32 54860.35 88888.00 2013-06-10 07:46:26.875 161 12629.15 135.28 54860.32 88888.00 2013-06-10 07:46:27.000 161 12629.15 135.30 54860.35 88888.00 2013-06-10 07:46:27.125 161 12629.15 135.30 54860.32 88888.00 2013-06-10 07:46:27.250 161 12629.12 135.38 54860.35 88888.00 2013-06-10 07:46:27.375 161 12629.08 135.35 54860.35 88888.00 2013-06-10 07:46:27.500 161 12629.05 135.30 54860.35 88888.00 2013-06-10 07:46:27.625 161 12629.08 135.30 54860.35 88888.00 2013-06-10 07:46:27.750 161 12629.10 135.30 54860.32 88888.00 2013-06-10 07:46:27.875 161 12629.15 135.30 54860.30 88888.00 2013-06-10 07:46:28.000 161 12629.12 135.28 54860.30 88888.00 2013-06-10 07:46:28.125 161 12629.12 135.28 54860.32 88888.00 2013-06-10 07:46:28.250 161 12629.15 135.28 54860.32 88888.00 2013-06-10 07:46:28.375 161 12629.23 135.28 54860.30 88888.00 2013-06-10 07:46:28.500 161 12629.20 135.22 54860.30 88888.00 2013-06-10 07:46:28.625 161 12629.15 135.22 54860.32 88888.00 2013-06-10 07:46:28.750 161 12629.17 135.28 54860.32 88888.00 2013-06-10 07:46:28.875 161 12629.20 135.25 54860.32 88888.00 2013-06-10 07:46:29.000 161 12629.17 135.22 54860.30 88888.00 2013-06-10 07:46:29.125 161 12629.15 135.22 54860.32 88888.00 2013-06-10 07:46:29.250 161 12629.12 135.22 54860.30 88888.00 2013-06-10 07:46:29.375 161 12629.15 135.22 54860.32 88888.00 2013-06-10 07:46:29.500 161 12629.17 135.20 54860.30 88888.00 2013-06-10 07:46:29.625 161 12629.15 135.18 54860.32 88888.00 2013-06-10 07:46:29.750 161 12629.17 135.20 54860.35 88888.00 2013-06-10 07:46:29.875 161 12629.17 135.20 54860.38 88888.00 2013-06-10 07:46:30.000 161 12629.12 135.18 54860.35 88888.00 2013-06-10 07:46:30.125 161 12629.15 135.15 54860.32 88888.00 2013-06-10 07:46:30.250 161 12629.15 135.18 54860.32 88888.00 2013-06-10 07:46:30.375 161 12629.20 135.20 54860.32 88888.00 2013-06-10 07:46:30.500 161 12629.20 135.12 54860.28 88888.00 2013-06-10 07:46:30.625 161 12629.23 135.10 54860.25 88888.00 2013-06-10 07:46:30.750 161 12629.23 135.10 54860.28 88888.00 2013-06-10 07:46:30.875 161 12629.23 135.15 54860.30 88888.00 2013-06-10 07:46:31.000 161 12629.23 135.12 54860.30 88888.00 2013-06-10 07:46:31.125 161 12629.12 135.10 54860.30 88888.00 2013-06-10 07:46:31.250 161 12629.12 135.10 54860.32 88888.00 2013-06-10 07:46:31.375 161 12629.23 135.10 54860.32 88888.00 2013-06-10 07:46:31.500 161 12629.17 135.10 54860.30 88888.00 2013-06-10 07:46:31.625 161 12629.17 135.10 54860.32 88888.00 2013-06-10 07:46:31.750 161 12629.17 135.07 54860.30 88888.00 2013-06-10 07:46:31.875 161 12629.20 135.10 54860.32 88888.00 2013-06-10 07:46:32.000 161 12629.17 135.07 54860.30 88888.00 2013-06-10 07:46:32.125 161 12629.08 135.00 54860.25 88888.00 2013-06-10 07:46:32.250 161 12629.02 135.00 54860.28 88888.00 2013-06-10 07:46:32.375 161 12629.02 135.03 54860.28 88888.00 2013-06-10 07:46:32.500 161 12629.02 135.00 54860.28 88888.00 2013-06-10 07:46:32.625 161 12629.12 135.03 54860.25 88888.00 2013-06-10 07:46:32.750 161 12629.17 135.05 54860.28 88888.00 2013-06-10 07:46:32.875 161 12629.23 135.05 54860.28 88888.00 2013-06-10 07:46:33.000 161 12629.27 135.07 54860.30 88888.00 2013-06-10 07:46:33.125 161 12629.23 135.05 54860.30 88888.00 2013-06-10 07:46:33.250 161 12629.12 135.00 54860.30 88888.00 2013-06-10 07:46:33.375 161 12629.17 135.03 54860.35 88888.00 2013-06-10 07:46:33.500 161 12629.25 135.03 54860.32 88888.00 2013-06-10 07:46:33.625 161 12629.25 135.00 54860.28 88888.00 2013-06-10 07:46:33.750 161 12629.27 135.05 54860.28 88888.00 2013-06-10 07:46:33.875 161 12629.25 135.07 54860.28 88888.00 2013-06-10 07:46:34.000 161 12629.20 135.00 54860.28 88888.00 2013-06-10 07:46:34.125 161 12629.17 134.97 54860.22 88888.00 2013-06-10 07:46:34.250 161 12629.23 135.00 54860.28 88888.00 2013-06-10 07:46:34.375 161 12629.25 134.97 54860.28 88888.00 2013-06-10 07:46:34.500 161 12629.17 134.95 54860.22 88888.00 2013-06-10 07:46:34.625 161 12629.15 134.93 54860.25 88888.00 2013-06-10 07:46:34.750 161 12629.15 134.93 54860.25 88888.00 2013-06-10 07:46:34.875 161 12629.15 134.93 54860.25 88888.00 2013-06-10 07:46:35.000 161 12629.17 134.90 54860.25 88888.00 2013-06-10 07:46:35.125 161 12629.23 134.90 54860.28 88888.00 2013-06-10 07:46:35.250 161 12629.23 134.90 54860.30 88888.00 2013-06-10 07:46:35.375 161 12629.20 134.95 54860.30 88888.00 2013-06-10 07:46:35.500 161 12629.12 134.95 54860.30 88888.00 2013-06-10 07:46:35.625 161 12629.05 134.90 54860.25 88888.00 2013-06-10 07:46:35.750 161 12629.10 134.85 54860.22 88888.00 2013-06-10 07:46:35.875 161 12629.17 134.88 54860.22 88888.00 2013-06-10 07:46:36.000 161 12629.17 134.90 54860.22 88888.00 2013-06-10 07:46:36.125 161 12629.17 134.90 54860.25 88888.00 2013-06-10 07:46:36.250 161 12629.10 134.82 54860.20 88888.00 2013-06-10 07:46:36.375 161 12629.10 134.80 54860.18 88888.00 2013-06-10 07:46:36.500 161 12629.12 134.82 54860.18 88888.00 2013-06-10 07:46:36.625 161 12629.10 134.82 54860.20 88888.00 2013-06-10 07:46:36.750 161 12629.08 134.78 54860.20 88888.00 2013-06-10 07:46:36.875 161 12629.10 134.80 54860.25 88888.00 2013-06-10 07:46:37.000 161 12629.12 134.82 54860.25 88888.00 2013-06-10 07:46:37.125 161 12629.17 134.88 54860.28 88888.00 2013-06-10 07:46:37.250 161 12629.20 134.88 54860.28 88888.00 2013-06-10 07:46:37.375 161 12629.20 134.88 54860.30 88888.00 2013-06-10 07:46:37.500 161 12629.15 134.85 54860.30 88888.00 2013-06-10 07:46:37.625 161 12629.15 134.82 54860.28 88888.00 2013-06-10 07:46:37.750 161 12629.12 134.80 54860.25 88888.00 2013-06-10 07:46:37.875 161 12629.15 134.78 54860.22 88888.00 2013-06-10 07:46:38.000 161 12629.17 134.78 54860.22 88888.00 2013-06-10 07:46:38.125 161 12629.23 134.80 54860.22 88888.00 2013-06-10 07:46:38.250 161 12629.20 134.80 54860.25 88888.00 2013-06-10 07:46:38.375 161 12629.17 134.82 54860.22 88888.00 2013-06-10 07:46:38.500 161 12629.15 134.80 54860.22 88888.00 2013-06-10 07:46:38.625 161 12629.05 134.70 54860.20 88888.00 2013-06-10 07:46:38.750 161 12629.00 134.68 54860.18 88888.00 2013-06-10 07:46:38.875 161 12629.02 134.70 54860.22 88888.00 2013-06-10 07:46:39.000 161 12629.08 134.68 54860.25 88888.00 2013-06-10 07:46:39.125 161 12629.08 134.65 54860.20 88888.00 2013-06-10 07:46:39.250 161 12629.08 134.65 54860.20 88888.00 2013-06-10 07:46:39.375 161 12629.08 134.68 54860.22 88888.00 2013-06-10 07:46:39.500 161 12629.10 134.72 54860.28 88888.00 2013-06-10 07:46:39.625 161 12629.08 134.68 54860.22 88888.00 2013-06-10 07:46:39.750 161 12629.08 134.60 54860.20 88888.00 2013-06-10 07:46:39.875 161 12629.02 134.60 54860.18 88888.00 2013-06-10 07:46:40.000 161 12629.02 134.62 54860.20 88888.00 2013-06-10 07:46:40.125 161 12629.05 134.62 54860.20 88888.00 2013-06-10 07:46:40.250 161 12629.00 134.65 54860.22 88888.00 2013-06-10 07:46:40.375 161 12628.98 134.65 54860.18 88888.00 2013-06-10 07:46:40.500 161 12629.02 134.60 54860.15 88888.00 2013-06-10 07:46:40.625 161 12629.12 134.65 54860.22 88888.00 2013-06-10 07:46:40.750 161 12629.10 134.65 54860.22 88888.00 2013-06-10 07:46:40.875 161 12629.05 134.60 54860.20 88888.00 2013-06-10 07:46:41.000 161 12629.02 134.60 54860.18 88888.00 2013-06-10 07:46:41.125 161 12629.02 134.60 54860.22 88888.00 2013-06-10 07:46:41.250 161 12629.00 134.55 54860.20 88888.00 2013-06-10 07:46:41.375 161 12629.10 134.57 54860.25 88888.00 2013-06-10 07:46:41.500 161 12629.12 134.60 54860.25 88888.00 2013-06-10 07:46:41.625 161 12629.08 134.55 54860.22 88888.00 2013-06-10 07:46:41.750 161 12629.08 134.53 54860.22 88888.00 2013-06-10 07:46:41.875 161 12629.08 134.53 54860.20 88888.00 2013-06-10 07:46:42.000 161 12629.05 134.53 54860.15 88888.00 2013-06-10 07:46:42.125 161 12629.08 134.53 54860.20 88888.00 2013-06-10 07:46:42.250 161 12629.10 134.55 54860.22 88888.00 2013-06-10 07:46:42.375 161 12629.12 134.57 54860.22 88888.00 2013-06-10 07:46:42.500 161 12629.12 134.60 54860.22 88888.00 2013-06-10 07:46:42.625 161 12629.10 134.57 54860.20 88888.00 2013-06-10 07:46:42.750 161 12629.00 134.53 54860.12 88888.00 2013-06-10 07:46:42.875 161 12628.92 134.43 54860.15 88888.00 2013-06-10 07:46:43.000 161 12628.98 134.45 54860.18 88888.00 2013-06-10 07:46:43.125 161 12629.02 134.55 54860.25 88888.00 2013-06-10 07:46:43.250 161 12629.00 134.50 54860.20 88888.00 2013-06-10 07:46:43.375 161 12628.98 134.50 54860.22 88888.00 2013-06-10 07:46:43.500 161 12628.98 134.53 54860.25 88888.00 2013-06-10 07:46:43.625 161 12629.05 134.53 54860.22 88888.00 2013-06-10 07:46:43.750 161 12629.00 134.45 54860.18 88888.00 2013-06-10 07:46:43.875 161 12629.00 134.45 54860.20 88888.00 2013-06-10 07:46:44.000 161 12628.92 134.45 54860.22 88888.00 2013-06-10 07:46:44.125 161 12628.92 134.45 54860.20 88888.00 2013-06-10 07:46:44.250 161 12628.95 134.47 54860.22 88888.00 2013-06-10 07:46:44.375 161 12628.98 134.45 54860.20 88888.00 2013-06-10 07:46:44.500 161 12628.95 134.43 54860.18 88888.00 2013-06-10 07:46:44.625 161 12628.90 134.43 54860.15 88888.00 2013-06-10 07:46:44.750 161 12628.95 134.43 54860.18 88888.00 2013-06-10 07:46:44.875 161 12628.95 134.45 54860.18 88888.00 2013-06-10 07:46:45.000 161 12628.92 134.45 54860.18 88888.00 2013-06-10 07:46:45.125 161 12628.95 134.47 54860.18 88888.00 2013-06-10 07:46:45.250 161 12628.95 134.50 54860.20 88888.00 2013-06-10 07:46:45.375 161 12628.98 134.47 54860.20 88888.00 2013-06-10 07:46:45.500 161 12629.02 134.47 54860.15 88888.00 2013-06-10 07:46:45.625 161 12629.02 134.43 54860.10 88888.00 2013-06-10 07:46:45.750 161 12629.02 134.43 54860.10 88888.00 2013-06-10 07:46:45.875 161 12629.05 134.40 54860.12 88888.00 2013-06-10 07:46:46.000 161 12629.08 134.40 54860.12 88888.00 2013-06-10 07:46:46.125 161 12629.08 134.38 54860.12 88888.00 2013-06-10 07:46:46.250 161 12629.02 134.30 54860.10 88888.00 2013-06-10 07:46:46.375 161 12629.08 134.32 54860.10 88888.00 2013-06-10 07:46:46.500 161 12629.15 134.38 54860.10 88888.00 2013-06-10 07:46:46.625 161 12629.17 134.38 54860.12 88888.00 2013-06-10 07:46:46.750 161 12629.10 134.38 54860.15 88888.00 2013-06-10 07:46:46.875 161 12629.05 134.38 54860.15 88888.00 2013-06-10 07:46:47.000 161 12629.05 134.38 54860.10 88888.00 2013-06-10 07:46:47.125 161 12629.00 134.38 54860.10 88888.00 2013-06-10 07:46:47.250 161 12628.92 134.35 54860.10 88888.00 2013-06-10 07:46:47.375 161 12628.92 134.35 54860.15 88888.00 2013-06-10 07:46:47.500 161 12628.98 134.38 54860.18 88888.00 2013-06-10 07:46:47.625 161 12629.00 134.38 54860.20 88888.00 2013-06-10 07:46:47.750 161 12628.98 134.38 54860.15 88888.00 2013-06-10 07:46:47.875 161 12628.92 134.32 54860.15 88888.00 2013-06-10 07:46:48.000 161 12628.92 134.35 54860.15 88888.00 2013-06-10 07:46:48.125 161 12629.02 134.32 54860.15 88888.00 2013-06-10 07:46:48.250 161 12629.00 134.28 54860.12 88888.00 2013-06-10 07:46:48.375 161 12628.95 134.30 54860.12 88888.00 2013-06-10 07:46:48.500 161 12629.00 134.30 54860.12 88888.00 2013-06-10 07:46:48.625 161 12629.05 134.32 54860.15 88888.00 2013-06-10 07:46:48.750 161 12629.05 134.35 54860.15 88888.00 2013-06-10 07:46:48.875 161 12629.00 134.32 54860.12 88888.00 2013-06-10 07:46:49.000 161 12628.95 134.28 54860.07 88888.00 2013-06-10 07:46:49.125 161 12628.92 134.30 54860.10 88888.00 2013-06-10 07:46:49.250 161 12628.92 134.30 54860.15 88888.00 2013-06-10 07:46:49.375 161 12628.98 134.25 54860.10 88888.00 2013-06-10 07:46:49.500 161 12628.98 134.22 54860.07 88888.00 2013-06-10 07:46:49.625 161 12629.00 134.25 54860.10 88888.00 2013-06-10 07:46:49.750 161 12629.05 134.25 54860.07 88888.00 2013-06-10 07:46:49.875 161 12628.95 134.28 54860.07 88888.00 2013-06-10 07:46:50.000 161 12628.92 134.30 54860.10 88888.00 2013-06-10 07:46:50.125 161 12629.00 134.28 54860.10 88888.00 2013-06-10 07:46:50.250 161 12628.95 134.22 54860.10 88888.00 2013-06-10 07:46:50.375 161 12628.88 134.25 54860.10 88888.00 2013-06-10 07:46:50.500 161 12628.88 134.22 54860.10 88888.00 2013-06-10 07:46:50.625 161 12628.88 134.22 54860.10 88888.00 2013-06-10 07:46:50.750 161 12628.85 134.18 54860.07 88888.00 2013-06-10 07:46:50.875 161 12628.83 134.18 54860.07 88888.00 2013-06-10 07:46:51.000 161 12628.83 134.20 54860.07 88888.00 2013-06-10 07:46:51.125 161 12628.88 134.20 54860.10 88888.00 2013-06-10 07:46:51.250 161 12628.95 134.20 54860.07 88888.00 2013-06-10 07:46:51.375 161 12629.00 134.25 54860.10 88888.00 2013-06-10 07:46:51.500 161 12628.95 134.25 54860.12 88888.00 2013-06-10 07:46:51.625 161 12628.95 134.22 54860.10 88888.00 2013-06-10 07:46:51.750 161 12628.92 134.20 54860.07 88888.00 2013-06-10 07:46:51.875 161 12628.90 134.20 54860.07 88888.00 2013-06-10 07:46:52.000 161 12628.90 134.18 54860.07 88888.00 2013-06-10 07:46:52.125 161 12628.85 134.18 54860.07 88888.00 2013-06-10 07:46:52.250 161 12628.83 134.18 54860.10 88888.00 2013-06-10 07:46:52.375 161 12628.92 134.20 54860.12 88888.00 2013-06-10 07:46:52.500 161 12628.90 134.18 54860.12 88888.00 2013-06-10 07:46:52.625 161 12628.77 134.10 54860.07 88888.00 2013-06-10 07:46:52.750 161 12628.73 134.12 54860.07 88888.00 2013-06-10 07:46:52.875 161 12628.77 134.07 54860.10 88888.00 2013-06-10 07:46:53.000 161 12628.85 134.10 54860.10 88888.00 2013-06-10 07:46:53.125 161 12628.85 134.07 54860.10 88888.00 2013-06-10 07:46:53.250 161 12628.85 134.10 54860.10 88888.00 2013-06-10 07:46:53.375 161 12628.88 134.12 54860.07 88888.00 2013-06-10 07:46:53.500 161 12628.90 134.12 54860.10 88888.00 2013-06-10 07:46:53.625 161 12628.92 134.10 54860.10 88888.00 2013-06-10 07:46:53.750 161 12628.92 134.10 54860.12 88888.00 2013-06-10 07:46:53.875 161 12628.90 134.10 54860.12 88888.00 2013-06-10 07:46:54.000 161 12628.92 134.12 54860.12 88888.00 2013-06-10 07:46:54.125 161 12628.98 134.15 54860.12 88888.00 2013-06-10 07:46:54.250 161 12629.00 134.07 54860.10 88888.00 2013-06-10 07:46:54.375 161 12628.90 134.00 54860.05 88888.00 2013-06-10 07:46:54.500 161 12628.85 133.97 54860.03 88888.00 2013-06-10 07:46:54.625 161 12628.92 134.03 54860.10 88888.00 2013-06-10 07:46:54.750 161 12629.02 134.07 54860.12 88888.00 2013-06-10 07:46:54.875 161 12629.00 134.05 54860.07 88888.00 2013-06-10 07:46:55.000 161 12628.92 134.03 54860.03 88888.00 2013-06-10 07:46:55.125 161 12628.90 134.05 54860.05 88888.00 2013-06-10 07:46:55.250 161 12628.88 134.03 54860.03 88888.00 2013-06-10 07:46:55.375 161 12628.90 134.00 54860.03 88888.00 2013-06-10 07:46:55.500 161 12628.85 133.95 54860.00 88888.00 2013-06-10 07:46:55.625 161 12628.83 133.95 54859.97 88888.00 2013-06-10 07:46:55.750 161 12628.85 133.97 54860.05 88888.00 2013-06-10 07:46:55.875 161 12628.85 133.97 54860.05 88888.00 2013-06-10 07:46:56.000 161 12628.80 134.00 54860.03 88888.00 2013-06-10 07:46:56.125 161 12628.83 134.00 54860.05 88888.00 2013-06-10 07:46:56.250 161 12628.77 134.03 54860.07 88888.00 2013-06-10 07:46:56.375 161 12628.75 133.97 54860.05 88888.00 2013-06-10 07:46:56.500 161 12628.83 133.95 54860.05 88888.00 2013-06-10 07:46:56.625 161 12628.85 133.95 54860.03 88888.00 2013-06-10 07:46:56.750 161 12628.85 133.97 54860.03 88888.00 2013-06-10 07:46:56.875 161 12628.88 133.93 54860.00 88888.00 2013-06-10 07:46:57.000 161 12628.90 133.93 54860.00 88888.00 2013-06-10 07:46:57.125 161 12628.88 133.95 54860.00 88888.00 2013-06-10 07:46:57.250 161 12628.80 133.95 54860.00 88888.00 2013-06-10 07:46:57.375 161 12628.75 133.93 54860.00 88888.00 2013-06-10 07:46:57.500 161 12628.77 133.95 54860.03 88888.00 2013-06-10 07:46:57.625 161 12628.80 133.97 54860.05 88888.00 2013-06-10 07:46:57.750 161 12628.85 133.93 54860.00 88888.00 2013-06-10 07:46:57.875 161 12628.88 133.90 54860.00 88888.00 2013-06-10 07:46:58.000 161 12628.88 133.90 54860.03 88888.00 2013-06-10 07:46:58.125 161 12628.83 133.90 54860.07 88888.00 2013-06-10 07:46:58.250 161 12628.83 133.93 54860.03 88888.00 2013-06-10 07:46:58.375 161 12628.80 133.90 54860.00 88888.00 2013-06-10 07:46:58.500 161 12628.77 133.88 54860.00 88888.00 2013-06-10 07:46:58.625 161 12628.83 133.93 54860.10 88888.00 2013-06-10 07:46:58.750 161 12628.88 133.90 54860.07 88888.00 2013-06-10 07:46:58.875 161 12628.90 133.90 54860.07 88888.00 2013-06-10 07:46:59.000 161 12628.85 133.88 54860.05 88888.00 2013-06-10 07:46:59.125 161 12628.77 133.88 54860.05 88888.00 2013-06-10 07:46:59.250 161 12628.73 133.88 54860.05 88888.00 2013-06-10 07:46:59.375 161 12628.75 133.93 54860.05 88888.00 2013-06-10 07:46:59.500 161 12628.75 133.93 54860.05 88888.00 2013-06-10 07:46:59.625 161 12628.75 133.88 54860.05 88888.00 2013-06-10 07:46:59.750 161 12628.67 133.82 54860.03 88888.00 2013-06-10 07:46:59.875 161 12628.73 133.85 54860.03 88888.00 2013-06-10 07:47:00.000 161 12628.80 133.85 54860.00 88888.00 2013-06-10 07:47:00.125 161 12628.83 133.88 54860.03 88888.00 2013-06-10 07:47:00.250 161 12628.85 133.82 54860.05 88888.00 2013-06-10 07:47:00.375 161 12628.83 133.85 54860.03 88888.00 2013-06-10 07:47:00.500 161 12628.80 133.85 54860.03 88888.00 2013-06-10 07:47:00.625 161 12628.85 133.88 54860.03 88888.00 2013-06-10 07:47:00.750 161 12628.80 133.85 54860.03 88888.00 2013-06-10 07:47:00.875 161 12628.75 133.82 54860.03 88888.00 2013-06-10 07:47:01.000 161 12628.75 133.75 54860.00 88888.00 2013-06-10 07:47:01.125 161 12628.85 133.78 54860.00 88888.00 2013-06-10 07:47:01.250 161 12628.88 133.80 54860.03 88888.00 2013-06-10 07:47:01.375 161 12628.88 133.85 54860.03 88888.00 2013-06-10 07:47:01.500 161 12628.80 133.82 54860.03 88888.00 2013-06-10 07:47:01.625 161 12628.73 133.78 54860.03 88888.00 2013-06-10 07:47:01.750 161 12628.67 133.75 54860.03 88888.00 2013-06-10 07:47:01.875 161 12628.65 133.75 54860.00 88888.00 2013-06-10 07:47:02.000 161 12628.67 133.78 54860.00 88888.00 2013-06-10 07:47:02.125 161 12628.70 133.72 54860.00 88888.00 2013-06-10 07:47:02.250 161 12628.65 133.70 54859.97 88888.00 2013-06-10 07:47:02.375 161 12628.65 133.72 54860.00 88888.00 2013-06-10 07:47:02.500 161 12628.65 133.72 54860.00 88888.00 2013-06-10 07:47:02.625 161 12628.65 133.72 54860.00 88888.00 2013-06-10 07:47:02.750 161 12628.70 133.70 54859.97 88888.00 2013-06-10 07:47:02.875 161 12628.73 133.70 54859.95 88888.00 2013-06-10 07:47:03.000 161 12628.73 133.72 54859.97 88888.00 2013-06-10 07:47:03.125 161 12628.73 133.72 54859.97 88888.00 2013-06-10 07:47:03.250 161 12628.73 133.70 54859.97 88888.00 2013-06-10 07:47:03.375 161 12628.73 133.72 54859.97 88888.00 2013-06-10 07:47:03.500 161 12628.70 133.70 54859.97 88888.00 2013-06-10 07:47:03.625 161 12628.70 133.70 54859.97 88888.00 2013-06-10 07:47:03.750 161 12628.62 133.68 54859.97 88888.00 2013-06-10 07:47:03.875 161 12628.62 133.68 54859.95 88888.00 2013-06-10 07:47:04.000 161 12628.67 133.65 54859.97 88888.00 2013-06-10 07:47:04.125 161 12628.65 133.65 54859.97 88888.00 2013-06-10 07:47:04.250 161 12628.62 133.65 54859.97 88888.00 2013-06-10 07:47:04.375 161 12628.62 133.65 54859.97 88888.00 2013-06-10 07:47:04.500 161 12628.60 133.65 54859.97 88888.00 2013-06-10 07:47:04.625 161 12628.60 133.70 54860.00 88888.00 2013-06-10 07:47:04.750 161 12628.58 133.68 54859.97 88888.00 2013-06-10 07:47:04.875 161 12628.62 133.68 54860.00 88888.00 2013-06-10 07:47:05.000 161 12628.65 133.65 54860.00 88888.00 2013-06-10 07:47:05.125 161 12628.62 133.62 54859.97 88888.00 2013-06-10 07:47:05.250 161 12628.60 133.60 54859.95 88888.00 2013-06-10 07:47:05.375 161 12628.62 133.68 54860.00 88888.00 2013-06-10 07:47:05.500 161 12628.62 133.68 54860.00 88888.00 2013-06-10 07:47:05.625 161 12628.65 133.65 54859.95 88888.00 2013-06-10 07:47:05.750 161 12628.58 133.57 54859.93 88888.00 2013-06-10 07:47:05.875 161 12628.58 133.60 54859.93 88888.00 2013-06-10 07:47:06.000 161 12628.62 133.62 54859.95 88888.00 2013-06-10 07:47:06.125 161 12628.62 133.62 54859.95 88888.00 2013-06-10 07:47:06.250 161 12628.60 133.60 54859.95 88888.00 2013-06-10 07:47:06.375 161 12628.55 133.60 54859.93 88888.00 2013-06-10 07:47:06.500 161 12628.62 133.65 54859.97 88888.00 2013-06-10 07:47:06.625 161 12628.70 133.65 54859.97 88888.00 2013-06-10 07:47:06.750 161 12628.67 133.62 54859.97 88888.00 2013-06-10 07:47:06.875 161 12628.62 133.60 54859.97 88888.00 2013-06-10 07:47:07.000 161 12628.60 133.60 54859.97 88888.00 2013-06-10 07:47:07.125 161 12628.60 133.60 54859.95 88888.00 2013-06-10 07:47:07.250 161 12628.58 133.57 54859.93 88888.00 2013-06-10 07:47:07.375 161 12628.58 133.55 54859.90 88888.00 2013-06-10 07:47:07.500 161 12628.58 133.57 54859.95 88888.00 2013-06-10 07:47:07.625 161 12628.58 133.57 54859.93 88888.00 2013-06-10 07:47:07.750 161 12628.55 133.57 54859.88 88888.00 2013-06-10 07:47:07.875 161 12628.50 133.57 54859.88 88888.00 2013-06-10 07:47:08.000 161 12628.50 133.60 54859.93 88888.00 2013-06-10 07:47:08.125 161 12628.55 133.60 54859.95 88888.00 2013-06-10 07:47:08.250 161 12628.52 133.55 54859.90 88888.00 2013-06-10 07:47:08.375 161 12628.55 133.53 54859.90 88888.00 2013-06-10 07:47:08.500 161 12628.50 133.53 54859.90 88888.00 2013-06-10 07:47:08.625 161 12628.45 133.55 54859.90 88888.00 2013-06-10 07:47:08.750 161 12628.50 133.55 54859.88 88888.00 2013-06-10 07:47:08.875 161 12628.52 133.55 54859.90 88888.00 2013-06-10 07:47:09.000 161 12628.50 133.57 54859.90 88888.00 2013-06-10 07:47:09.125 161 12628.45 133.53 54859.88 88888.00 2013-06-10 07:47:09.250 161 12628.45 133.53 54859.90 88888.00 2013-06-10 07:47:09.375 161 12628.50 133.57 54859.93 88888.00 2013-06-10 07:47:09.500 161 12628.45 133.62 54859.90 88888.00 2013-06-10 07:47:09.625 161 12628.38 133.55 54859.90 88888.00 2013-06-10 07:47:09.750 161 12628.42 133.53 54859.90 88888.00 2013-06-10 07:47:09.875 161 12628.38 133.53 54859.90 88888.00 2013-06-10 07:47:10.000 161 12628.38 133.53 54859.88 88888.00 2013-06-10 07:47:10.125 161 12628.42 133.53 54859.90 88888.00 2013-06-10 07:47:10.250 161 12628.48 133.55 54859.93 88888.00 2013-06-10 07:47:10.375 161 12628.42 133.50 54859.90 88888.00 2013-06-10 07:47:10.500 161 12628.40 133.50 54859.90 88888.00 2013-06-10 07:47:10.625 161 12628.42 133.53 54859.90 88888.00 2013-06-10 07:47:10.750 161 12628.45 133.53 54859.93 88888.00 2013-06-10 07:47:10.875 161 12628.42 133.50 54859.90 88888.00 2013-06-10 07:47:11.000 161 12628.38 133.50 54859.90 88888.00 2013-06-10 07:47:11.125 161 12628.30 133.50 54859.93 88888.00 2013-06-10 07:47:11.250 161 12628.27 133.53 54859.90 88888.00 2013-06-10 07:47:11.375 161 12628.30 133.53 54859.90 88888.00 2013-06-10 07:47:11.500 161 12628.35 133.53 54859.88 88888.00 2013-06-10 07:47:11.625 161 12628.42 133.53 54859.90 88888.00 2013-06-10 07:47:11.750 161 12628.48 133.53 54859.90 88888.00 2013-06-10 07:47:11.875 161 12628.42 133.50 54859.88 88888.00 2013-06-10 07:47:12.000 161 12628.33 133.43 54859.85 88888.00 2013-06-10 07:47:12.125 161 12628.27 133.43 54859.85 88888.00 2013-06-10 07:47:12.250 161 12628.27 133.43 54859.88 88888.00 2013-06-10 07:47:12.375 161 12628.38 133.47 54859.90 88888.00 2013-06-10 07:47:12.500 161 12628.38 133.50 54859.90 88888.00 2013-06-10 07:47:12.625 161 12628.40 133.47 54859.90 88888.00 2013-06-10 07:47:12.750 161 12628.38 133.45 54859.88 88888.00 2013-06-10 07:47:12.875 161 12628.35 133.47 54859.88 88888.00 2013-06-10 07:47:13.000 161 12628.45 133.47 54859.88 88888.00 2013-06-10 07:47:13.125 161 12628.45 133.38 54859.82 88888.00 2013-06-10 07:47:13.250 161 12628.40 133.38 54859.85 88888.00 2013-06-10 07:47:13.375 161 12628.42 133.47 54859.88 88888.00 2013-06-10 07:47:13.500 161 12628.35 133.47 54859.88 88888.00 2013-06-10 07:47:13.625 161 12628.30 133.43 54859.88 88888.00 2013-06-10 07:47:13.750 161 12628.33 133.43 54859.88 88888.00 2013-06-10 07:47:13.875 161 12628.35 133.40 54859.85 88888.00 2013-06-10 07:47:14.000 161 12628.30 133.40 54859.85 88888.00 2013-06-10 07:47:14.125 161 12628.35 133.43 54859.85 88888.00 2013-06-10 07:47:14.250 161 12628.40 133.38 54859.82 88888.00 2013-06-10 07:47:14.375 161 12628.42 133.38 54859.80 88888.00 2013-06-10 07:47:14.500 161 12628.42 133.38 54859.82 88888.00 2013-06-10 07:47:14.625 161 12628.42 133.40 54859.80 88888.00 2013-06-10 07:47:14.750 161 12628.40 133.43 54859.80 88888.00 2013-06-10 07:47:14.875 161 12628.40 133.43 54859.80 88888.00 2013-06-10 07:47:15.000 161 12628.42 133.40 54859.80 88888.00 2013-06-10 07:47:15.125 161 12628.35 133.40 54859.78 88888.00 2013-06-10 07:47:15.250 161 12628.35 133.40 54859.80 88888.00 2013-06-10 07:47:15.375 161 12628.35 133.38 54859.78 88888.00 2013-06-10 07:47:15.500 161 12628.35 133.32 54859.80 88888.00 2013-06-10 07:47:15.625 161 12628.30 133.38 54859.80 88888.00 2013-06-10 07:47:15.750 161 12628.33 133.43 54859.85 88888.00 2013-06-10 07:47:15.875 161 12628.38 133.40 54859.82 88888.00 2013-06-10 07:47:16.000 161 12628.33 133.35 54859.78 88888.00 2013-06-10 07:47:16.125 161 12628.25 133.35 54859.78 88888.00 2013-06-10 07:47:16.250 161 12628.23 133.32 54859.78 88888.00 2013-06-10 07:47:16.375 161 12628.30 133.35 54859.80 88888.00 2013-06-10 07:47:16.500 161 12628.30 133.35 54859.80 88888.00 2013-06-10 07:47:16.625 161 12628.30 133.30 54859.78 88888.00 2013-06-10 07:47:16.750 161 12628.27 133.35 54859.80 88888.00 2013-06-10 07:47:16.875 161 12628.25 133.35 54859.80 88888.00 2013-06-10 07:47:17.000 161 12628.23 133.32 54859.75 88888.00 2013-06-10 07:47:17.125 161 12628.27 133.32 54859.78 88888.00 2013-06-10 07:47:17.250 161 12628.33 133.38 54859.82 88888.00 2013-06-10 07:47:17.375 161 12628.38 133.43 54859.85 88888.00 2013-06-10 07:47:17.500 161 12628.25 133.35 54859.78 88888.00 2013-06-10 07:47:17.625 161 12628.20 133.28 54859.72 88888.00 2013-06-10 07:47:17.750 161 12628.23 133.35 54859.78 88888.00 2013-06-10 07:47:17.875 161 12628.30 133.38 54859.80 88888.00 2013-06-10 07:47:18.000 161 12628.35 133.38 54859.80 88888.00 2013-06-10 07:47:18.125 161 12628.33 133.38 54859.82 88888.00 2013-06-10 07:47:18.250 161 12628.23 133.32 54859.80 88888.00 2013-06-10 07:47:18.375 161 12628.23 133.32 54859.78 88888.00 2013-06-10 07:47:18.500 161 12628.23 133.32 54859.78 88888.00 2013-06-10 07:47:18.625 161 12628.20 133.32 54859.78 88888.00 2013-06-10 07:47:18.750 161 12628.17 133.30 54859.75 88888.00 2013-06-10 07:47:18.875 161 12628.20 133.25 54859.78 88888.00 2013-06-10 07:47:19.000 161 12628.17 133.28 54859.75 88888.00 2013-06-10 07:47:19.125 161 12628.20 133.32 54859.80 88888.00 2013-06-10 07:47:19.250 161 12628.23 133.30 54859.78 88888.00 2013-06-10 07:47:19.375 161 12628.23 133.25 54859.72 88888.00 2013-06-10 07:47:19.500 161 12628.23 133.25 54859.70 88888.00 2013-06-10 07:47:19.625 161 12628.25 133.22 54859.70 88888.00 2013-06-10 07:47:19.750 161 12628.30 133.25 54859.72 88888.00 2013-06-10 07:47:19.875 161 12628.25 133.25 54859.72 88888.00 2013-06-10 07:47:20.000 161 12628.12 133.22 54859.70 88888.00 2013-06-10 07:47:20.125 161 12628.10 133.20 54859.72 88888.00 2013-06-10 07:47:20.250 161 12628.08 133.18 54859.70 88888.00 2013-06-10 07:47:20.375 161 12628.10 133.15 54859.70 88888.00 2013-06-10 07:47:20.500 161 12628.15 133.18 54859.70 88888.00 2013-06-10 07:47:20.625 161 12628.23 133.25 54859.75 88888.00 2013-06-10 07:47:20.750 161 12628.27 133.30 54859.75 88888.00 2013-06-10 07:47:20.875 161 12628.23 133.25 54859.72 88888.00 2013-06-10 07:47:21.000 161 12628.15 133.25 54859.68 88888.00 2013-06-10 07:47:21.125 161 12628.15 133.20 54859.65 88888.00 2013-06-10 07:47:21.250 161 12628.17 133.15 54859.62 88888.00 2013-06-10 07:47:21.375 161 12628.20 133.18 54859.62 88888.00 2013-06-10 07:47:21.500 161 12628.08 133.20 54859.65 88888.00 2013-06-10 07:47:21.625 161 12628.08 133.20 54859.68 88888.00 2013-06-10 07:47:21.750 161 12628.12 133.18 54859.62 88888.00 2013-06-10 07:47:21.875 161 12628.12 133.20 54859.60 88888.00 2013-06-10 07:47:22.000 161 12628.15 133.15 54859.62 88888.00 2013-06-10 07:47:22.125 161 12628.15 133.15 54859.65 88888.00 2013-06-10 07:47:22.250 161 12628.15 133.18 54859.65 88888.00 2013-06-10 07:47:22.375 161 12628.23 133.20 54859.68 88888.00 2013-06-10 07:47:22.500 161 12628.23 133.18 54859.68 88888.00 2013-06-10 07:47:22.625 161 12628.23 133.18 54859.68 88888.00 2013-06-10 07:47:22.750 161 12628.17 133.18 54859.70 88888.00 2013-06-10 07:47:22.875 161 12628.20 133.15 54859.65 88888.00 2013-06-10 07:47:23.000 161 12628.23 133.18 54859.62 88888.00 2013-06-10 07:47:23.125 161 12628.20 133.18 54859.60 88888.00 2013-06-10 07:47:23.250 161 12628.12 133.10 54859.57 88888.00 2013-06-10 07:47:23.375 161 12628.15 133.15 54859.65 88888.00 2013-06-10 07:47:23.500 161 12628.12 133.18 54859.65 88888.00 2013-06-10 07:47:23.625 161 12628.10 133.18 54859.62 88888.00 2013-06-10 07:47:23.750 161 12628.10 133.18 54859.65 88888.00 2013-06-10 07:47:23.875 161 12628.12 133.18 54859.60 88888.00 2013-06-10 07:47:24.000 161 12628.15 133.15 54859.60 88888.00 2013-06-10 07:47:24.125 161 12628.17 133.18 54859.68 88888.00 2013-06-10 07:47:24.250 161 12628.15 133.12 54859.65 88888.00 2013-06-10 07:47:24.375 161 12628.08 133.10 54859.62 88888.00 2013-06-10 07:47:24.500 161 12628.12 133.12 54859.60 88888.00 2013-06-10 07:47:24.625 161 12628.17 133.18 54859.62 88888.00 2013-06-10 07:47:24.750 161 12628.10 133.15 54859.60 88888.00 2013-06-10 07:47:24.875 161 12628.05 133.12 54859.60 88888.00 2013-06-10 07:47:25.000 161 12628.02 133.10 54859.57 88888.00 2013-06-10 07:47:25.125 161 12627.98 133.05 54859.55 88888.00 2013-06-10 07:47:25.250 161 12628.05 133.07 54859.55 88888.00 2013-06-10 07:47:25.375 161 12628.10 133.07 54859.53 88888.00 2013-06-10 07:47:25.500 161 12628.15 133.12 54859.60 88888.00 2013-06-10 07:47:25.625 161 12628.12 133.12 54859.60 88888.00 2013-06-10 07:47:25.750 161 12628.08 133.07 54859.57 88888.00 2013-06-10 07:47:25.875 161 12628.05 133.05 54859.57 88888.00 2013-06-10 07:47:26.000 161 12628.08 133.07 54859.55 88888.00 2013-06-10 07:47:26.125 161 12628.08 133.10 54859.55 88888.00 2013-06-10 07:47:26.250 161 12628.12 133.10 54859.53 88888.00 2013-06-10 07:47:26.375 161 12628.23 133.15 54859.55 88888.00 2013-06-10 07:47:26.500 161 12628.20 133.12 54859.55 88888.00 2013-06-10 07:47:26.625 161 12628.15 133.10 54859.55 88888.00 2013-06-10 07:47:26.750 161 12628.12 133.07 54859.55 88888.00 2013-06-10 07:47:26.875 161 12628.10 133.07 54859.55 88888.00 2013-06-10 07:47:27.000 161 12628.17 133.10 54859.60 88888.00 2013-06-10 07:47:27.125 161 12628.23 133.05 54859.55 88888.00 2013-06-10 07:47:27.250 161 12628.20 133.03 54859.53 88888.00 2013-06-10 07:47:27.375 161 12628.17 133.05 54859.53 88888.00 2013-06-10 07:47:27.500 161 12628.15 133.05 54859.55 88888.00 2013-06-10 07:47:27.625 161 12628.12 133.03 54859.53 88888.00 2013-06-10 07:47:27.750 161 12628.08 132.97 54859.50 88888.00 2013-06-10 07:47:27.875 161 12628.05 133.00 54859.50 88888.00 2013-06-10 07:47:28.000 161 12628.10 133.05 54859.47 88888.00 2013-06-10 07:47:28.125 161 12628.12 133.03 54859.50 88888.00 2013-06-10 07:47:28.250 161 12628.08 133.00 54859.50 88888.00 2013-06-10 07:47:28.375 161 12628.02 132.97 54859.47 88888.00 2013-06-10 07:47:28.500 161 12627.98 132.97 54859.47 88888.00 2013-06-10 07:47:28.625 161 12627.98 132.95 54859.45 88888.00 2013-06-10 07:47:28.750 161 12628.02 132.97 54859.47 88888.00 2013-06-10 07:47:28.875 161 12628.05 132.97 54859.50 88888.00 2013-06-10 07:47:29.000 161 12628.05 133.00 54859.47 88888.00 2013-06-10 07:47:29.125 161 12628.02 133.05 54859.53 88888.00 2013-06-10 07:47:29.250 161 12628.05 133.05 54859.50 88888.00 2013-06-10 07:47:29.375 161 12628.02 133.00 54859.45 88888.00 2013-06-10 07:47:29.500 161 12628.02 132.97 54859.43 88888.00 2013-06-10 07:47:29.625 161 12628.02 132.97 54859.47 88888.00 2013-06-10 07:47:29.750 161 12628.02 132.97 54859.50 88888.00 2013-06-10 07:47:29.875 161 12628.05 132.97 54859.50 88888.00 2013-06-10 07:47:30.000 161 12628.05 132.93 54859.45 88888.00 2013-06-10 07:47:30.125 161 12628.00 132.93 54859.43 88888.00 2013-06-10 07:47:30.250 161 12627.95 132.95 54859.45 88888.00 2013-06-10 07:47:30.375 161 12627.92 132.97 54859.47 88888.00 2013-06-10 07:47:30.500 161 12627.90 133.00 54859.45 88888.00 2013-06-10 07:47:30.625 161 12627.90 132.97 54859.45 88888.00 2013-06-10 07:47:30.750 161 12627.98 133.00 54859.47 88888.00 2013-06-10 07:47:30.875 161 12628.00 133.00 54859.47 88888.00 2013-06-10 07:47:31.000 161 12627.95 132.95 54859.45 88888.00 2013-06-10 07:47:31.125 161 12627.90 132.93 54859.43 88888.00 2013-06-10 07:47:31.250 161 12627.90 132.93 54859.45 88888.00 2013-06-10 07:47:31.375 161 12627.95 132.95 54859.45 88888.00 2013-06-10 07:47:31.500 161 12628.00 133.00 54859.45 88888.00 2013-06-10 07:47:31.625 161 12628.05 133.03 54859.50 88888.00 2013-06-10 07:47:31.750 161 12627.98 132.97 54859.47 88888.00 2013-06-10 07:47:31.875 161 12627.90 132.95 54859.43 88888.00 2013-06-10 07:47:32.000 161 12627.83 132.95 54859.40 88888.00 2013-06-10 07:47:32.125 161 12627.90 133.00 54859.45 88888.00 2013-06-10 07:47:32.250 161 12627.88 133.00 54859.45 88888.00 2013-06-10 07:47:32.375 161 12627.85 132.95 54859.43 88888.00 2013-06-10 07:47:32.500 161 12627.83 132.97 54859.43 88888.00 2013-06-10 07:47:32.625 161 12627.83 132.97 54859.43 88888.00 2013-06-10 07:47:32.750 161 12627.85 132.97 54859.43 88888.00 2013-06-10 07:47:32.875 161 12627.92 132.97 54859.43 88888.00 2013-06-10 07:47:33.000 161 12627.98 132.95 54859.40 88888.00 2013-06-10 07:47:33.125 161 12627.90 132.93 54859.38 88888.00 2013-06-10 07:47:33.250 161 12627.85 132.88 54859.35 88888.00 2013-06-10 07:47:33.375 161 12627.85 132.88 54859.35 88888.00 2013-06-10 07:47:33.500 161 12627.92 132.90 54859.38 88888.00 2013-06-10 07:47:33.625 161 12627.95 132.95 54859.40 88888.00 2013-06-10 07:47:33.750 161 12627.92 132.95 54859.40 88888.00 2013-06-10 07:47:33.875 161 12627.88 132.95 54859.40 88888.00 2013-06-10 07:47:34.000 161 12627.92 132.90 54859.38 88888.00 2013-06-10 07:47:34.125 161 12627.98 132.90 54859.38 88888.00 2013-06-10 07:47:34.250 161 12627.92 132.90 54859.40 88888.00 2013-06-10 07:47:34.375 161 12627.92 132.93 54859.38 88888.00 2013-06-10 07:47:34.500 161 12627.85 132.93 54859.32 88888.00 2013-06-10 07:47:34.625 161 12627.88 132.93 54859.35 88888.00 2013-06-10 07:47:34.750 161 12627.88 132.93 54859.38 88888.00 2013-06-10 07:47:34.875 161 12627.90 132.95 54859.40 88888.00 2013-06-10 07:47:35.000 161 12627.90 132.93 54859.38 88888.00 2013-06-10 07:47:35.125 161 12627.83 132.88 54859.32 88888.00 2013-06-10 07:47:35.250 161 12627.83 132.88 54859.35 88888.00 2013-06-10 07:47:35.375 161 12627.88 132.93 54859.35 88888.00 2013-06-10 07:47:35.500 161 12627.92 132.97 54859.40 88888.00 2013-06-10 07:47:35.625 161 12627.88 132.88 54859.35 88888.00 2013-06-10 07:47:35.750 161 12627.80 132.82 54859.30 88888.00 2013-06-10 07:47:35.875 161 12627.80 132.85 54859.30 88888.00 2013-06-10 07:47:36.000 161 12627.80 132.85 54859.30 88888.00 2013-06-10 07:47:36.125 161 12627.83 132.90 54859.35 88888.00 2013-06-10 07:47:36.250 161 12627.83 132.90 54859.38 88888.00 2013-06-10 07:47:36.375 161 12627.85 132.88 54859.32 88888.00 2013-06-10 07:47:36.500 161 12627.88 132.90 54859.38 88888.00 2013-06-10 07:47:36.625 161 12627.85 132.93 54859.35 88888.00 2013-06-10 07:47:36.750 161 12627.80 132.88 54859.32 88888.00 2013-06-10 07:47:36.875 161 12627.85 132.88 54859.35 88888.00 2013-06-10 07:47:37.000 161 12627.92 132.90 54859.35 88888.00 2013-06-10 07:47:37.125 161 12627.88 132.85 54859.30 88888.00 2013-06-10 07:47:37.250 161 12627.77 132.80 54859.30 88888.00 2013-06-10 07:47:37.375 161 12627.83 132.82 54859.32 88888.00 2013-06-10 07:47:37.500 161 12627.85 132.85 54859.32 88888.00 2013-06-10 07:47:37.625 161 12627.85 132.85 54859.30 88888.00 2013-06-10 07:47:37.750 161 12627.80 132.82 54859.28 88888.00 2013-06-10 07:47:37.875 161 12627.80 132.80 54859.28 88888.00 2013-06-10 07:47:38.000 161 12627.77 132.82 54859.28 88888.00 2013-06-10 07:47:38.125 161 12627.80 132.80 54859.28 88888.00 2013-06-10 07:47:38.250 161 12627.77 132.80 54859.25 88888.00 2013-06-10 07:47:38.375 161 12627.70 132.78 54859.22 88888.00 2013-06-10 07:47:38.500 161 12627.65 132.82 54859.28 88888.00 2013-06-10 07:47:38.625 161 12627.67 132.85 54859.30 88888.00 2013-06-10 07:47:38.750 161 12627.73 132.85 54859.30 88888.00 2013-06-10 07:47:38.875 161 12627.73 132.80 54859.28 88888.00 2013-06-10 07:47:39.000 161 12627.73 132.80 54859.30 88888.00 2013-06-10 07:47:39.125 161 12627.75 132.82 54859.32 88888.00 2013-06-10 07:47:39.250 161 12627.80 132.85 54859.30 88888.00 2013-06-10 07:47:39.375 161 12627.80 132.88 54859.28 88888.00 2013-06-10 07:47:39.500 161 12627.75 132.85 54859.25 88888.00 2013-06-10 07:47:39.625 161 12627.77 132.85 54859.25 88888.00 2013-06-10 07:47:39.750 161 12627.73 132.82 54859.22 88888.00 2013-06-10 07:47:39.875 161 12627.67 132.80 54859.25 88888.00 2013-06-10 07:47:40.000 161 12627.70 132.78 54859.22 88888.00 2013-06-10 07:47:40.125 161 12627.70 132.75 54859.22 88888.00 2013-06-10 07:47:40.250 161 12627.75 132.75 54859.22 88888.00 2013-06-10 07:47:40.375 161 12627.75 132.80 54859.25 88888.00 2013-06-10 07:47:40.500 161 12627.75 132.80 54859.22 88888.00 2013-06-10 07:47:40.625 161 12627.75 132.78 54859.25 88888.00 2013-06-10 07:47:40.750 161 12627.73 132.78 54859.22 88888.00 2013-06-10 07:47:40.875 161 12627.77 132.78 54859.25 88888.00 2013-06-10 07:47:41.000 161 12627.75 132.75 54859.22 88888.00 2013-06-10 07:47:41.125 161 12627.70 132.78 54859.25 88888.00 2013-06-10 07:47:41.250 161 12627.73 132.78 54859.22 88888.00 2013-06-10 07:47:41.375 161 12627.73 132.78 54859.22 88888.00 2013-06-10 07:47:41.500 161 12627.75 132.78 54859.20 88888.00 2013-06-10 07:47:41.625 161 12627.70 132.75 54859.20 88888.00 2013-06-10 07:47:41.750 161 12627.77 132.75 54859.18 88888.00 2013-06-10 07:47:41.875 161 12627.70 132.72 54859.18 88888.00 2013-06-10 07:47:42.000 161 12627.62 132.75 54859.18 88888.00 2013-06-10 07:47:42.125 161 12627.62 132.78 54859.18 88888.00 2013-06-10 07:47:42.250 161 12627.70 132.75 54859.20 88888.00 2013-06-10 07:47:42.375 161 12627.80 132.78 54859.18 88888.00 2013-06-10 07:47:42.500 161 12627.77 132.72 54859.15 88888.00 2013-06-10 07:47:42.625 161 12627.73 132.72 54859.18 88888.00 2013-06-10 07:47:42.750 161 12627.73 132.75 54859.18 88888.00 2013-06-10 07:47:42.875 161 12627.73 132.78 54859.20 88888.00 2013-06-10 07:47:43.000 161 12627.77 132.78 54859.18 88888.00 2013-06-10 07:47:43.125 161 12627.73 132.78 54859.18 88888.00 2013-06-10 07:47:43.250 161 12627.65 132.70 54859.12 88888.00 2013-06-10 07:47:43.375 161 12627.65 132.68 54859.10 88888.00 2013-06-10 07:47:43.500 161 12627.67 132.70 54859.10 88888.00 2013-06-10 07:47:43.625 161 12627.70 132.68 54859.12 88888.00 2013-06-10 07:47:43.750 161 12627.65 132.70 54859.12 88888.00 2013-06-10 07:47:43.875 161 12627.62 132.72 54859.12 88888.00 2013-06-10 07:47:44.000 161 12627.70 132.72 54859.10 88888.00 2013-06-10 07:47:44.125 161 12627.77 132.70 54859.12 88888.00 2013-06-10 07:47:44.250 161 12627.75 132.72 54859.15 88888.00 2013-06-10 07:47:44.375 161 12627.77 132.75 54859.15 88888.00 2013-06-10 07:47:44.500 161 12627.77 132.75 54859.12 88888.00 2013-06-10 07:47:44.625 161 12627.70 132.70 54859.12 88888.00 2013-06-10 07:47:44.750 161 12627.75 132.75 54859.12 88888.00 2013-06-10 07:47:44.875 161 12627.75 132.75 54859.12 88888.00 2013-06-10 07:47:45.000 161 12627.70 132.68 54859.05 88888.00 2013-06-10 07:47:45.125 161 12627.65 132.60 54859.00 88888.00 2013-06-10 07:47:45.250 161 12627.65 132.62 54859.00 88888.00 2013-06-10 07:47:45.375 161 12627.67 132.72 54859.12 88888.00 2013-06-10 07:47:45.500 161 12627.65 132.78 54859.12 88888.00 2013-06-10 07:47:45.625 161 12627.52 132.72 54859.07 88888.00 2013-06-10 07:47:45.750 161 12627.52 132.70 54859.05 88888.00 2013-06-10 07:47:45.875 161 12627.58 132.75 54859.07 88888.00 2013-06-10 07:47:46.000 161 12627.58 132.72 54859.07 88888.00 2013-06-10 07:47:46.125 161 12627.50 132.68 54859.05 88888.00 2013-06-10 07:47:46.250 161 12627.58 132.65 54859.03 88888.00 2013-06-10 07:47:46.375 161 12627.55 132.60 54859.00 88888.00 2013-06-10 07:47:46.500 161 12627.55 132.62 54859.03 88888.00 2013-06-10 07:47:46.625 161 12627.62 132.70 54859.10 88888.00 2013-06-10 07:47:46.750 161 12627.62 132.70 54859.10 88888.00 2013-06-10 07:47:46.875 161 12627.65 132.70 54859.10 88888.00 2013-06-10 07:47:47.000 161 12627.62 132.70 54859.03 88888.00 2013-06-10 07:47:47.125 161 12627.58 132.68 54859.05 88888.00 2013-06-10 07:47:47.250 161 12627.55 132.68 54859.05 88888.00 2013-06-10 07:47:47.375 161 12627.58 132.68 54859.05 88888.00 2013-06-10 07:47:47.500 161 12627.55 132.65 54859.05 88888.00 2013-06-10 07:47:47.625 161 12627.52 132.62 54859.00 88888.00 2013-06-10 07:47:47.750 161 12627.50 132.65 54859.05 88888.00 2013-06-10 07:47:47.875 161 12627.52 132.65 54859.03 88888.00 2013-06-10 07:47:48.000 161 12627.48 132.65 54859.00 88888.00 2013-06-10 07:47:48.125 161 12627.52 132.62 54859.00 88888.00 2013-06-10 07:47:48.250 161 12627.58 132.60 54859.00 88888.00 2013-06-10 07:47:48.375 161 12627.58 132.65 54859.03 88888.00 2013-06-10 07:47:48.500 161 12627.52 132.65 54859.03 88888.00 2013-06-10 07:47:48.625 161 12627.50 132.70 54859.03 88888.00 2013-06-10 07:47:48.750 161 12627.52 132.68 54858.97 88888.00 2013-06-10 07:47:48.875 161 12627.60 132.68 54858.97 88888.00 2013-06-10 07:47:49.000 161 12627.62 132.70 54859.00 88888.00 2013-06-10 07:47:49.125 161 12627.60 132.68 54859.03 88888.00 2013-06-10 07:47:49.250 161 12627.52 132.62 54859.00 88888.00 2013-06-10 07:47:49.375 161 12627.60 132.68 54859.00 88888.00 2013-06-10 07:47:49.500 161 12627.65 132.65 54858.97 88888.00 2013-06-10 07:47:49.625 161 12627.58 132.62 54858.95 88888.00 2013-06-10 07:47:49.750 161 12627.52 132.60 54858.90 88888.00 2013-06-10 07:47:49.875 161 12627.50 132.62 54858.95 88888.00 2013-06-10 07:47:50.000 161 12627.50 132.65 54858.95 88888.00 2013-06-10 07:47:50.125 161 12627.52 132.60 54858.93 88888.00 2013-06-10 07:47:50.250 161 12627.58 132.62 54858.95 88888.00 2013-06-10 07:47:50.375 161 12627.55 132.65 54858.95 88888.00 2013-06-10 07:47:50.500 161 12627.52 132.68 54858.93 88888.00 2013-06-10 07:47:50.625 161 12627.60 132.70 54858.97 88888.00 2013-06-10 07:47:50.750 161 12627.62 132.62 54858.95 88888.00 2013-06-10 07:47:50.875 161 12627.67 132.62 54858.95 88888.00 2013-06-10 07:47:51.000 161 12627.58 132.57 54858.90 88888.00 2013-06-10 07:47:51.125 161 12627.45 132.60 54858.90 88888.00 2013-06-10 07:47:51.250 161 12627.42 132.60 54858.90 88888.00 2013-06-10 07:47:51.375 161 12627.45 132.65 54858.90 88888.00 2013-06-10 07:47:51.500 161 12627.45 132.62 54858.90 88888.00 2013-06-10 07:47:51.625 161 12627.50 132.65 54858.95 88888.00 2013-06-10 07:47:51.750 161 12627.48 132.68 54858.95 88888.00 2013-06-10 07:47:51.875 161 12627.48 132.65 54858.93 88888.00 2013-06-10 07:47:52.000 161 12627.55 132.62 54858.93 88888.00 2013-06-10 07:47:52.125 161 12627.62 132.60 54858.90 88888.00 2013-06-10 07:47:52.250 161 12627.60 132.57 54858.88 88888.00 2013-06-10 07:47:52.375 161 12627.60 132.57 54858.88 88888.00 2013-06-10 07:47:52.500 161 12627.52 132.55 54858.88 88888.00 2013-06-10 07:47:52.625 161 12627.50 132.55 54858.88 88888.00 2013-06-10 07:47:52.750 161 12627.50 132.57 54858.85 88888.00 2013-06-10 07:47:52.875 161 12627.52 132.57 54858.85 88888.00 2013-06-10 07:47:53.000 161 12627.52 132.57 54858.90 88888.00 2013-06-10 07:47:53.125 161 12627.48 132.60 54858.90 88888.00 2013-06-10 07:47:53.250 161 12627.50 132.55 54858.88 88888.00 2013-06-10 07:47:53.375 161 12627.62 132.57 54858.90 88888.00 2013-06-10 07:47:53.500 161 12627.62 132.60 54858.88 88888.00 2013-06-10 07:47:53.625 161 12627.60 132.57 54858.90 88888.00 2013-06-10 07:47:53.750 161 12627.58 132.55 54858.90 88888.00 2013-06-10 07:47:53.875 161 12627.55 132.57 54858.93 88888.00 2013-06-10 07:47:54.000 161 12627.48 132.55 54858.88 88888.00 2013-06-10 07:47:54.125 161 12627.45 132.53 54858.85 88888.00 2013-06-10 07:47:54.250 161 12627.42 132.50 54858.82 88888.00 2013-06-10 07:47:54.375 161 12627.35 132.50 54858.82 88888.00 2013-06-10 07:47:54.500 161 12627.40 132.57 54858.85 88888.00 2013-06-10 07:47:54.625 161 12627.48 132.60 54858.85 88888.00 2013-06-10 07:47:54.750 161 12627.42 132.55 54858.85 88888.00 2013-06-10 07:47:54.875 161 12627.42 132.53 54858.82 88888.00 2013-06-10 07:47:55.000 161 12627.45 132.53 54858.85 88888.00 2013-06-10 07:47:55.125 161 12627.45 132.53 54858.85 88888.00 2013-06-10 07:47:55.250 161 12627.42 132.50 54858.82 88888.00 2013-06-10 07:47:55.375 161 12627.42 132.50 54858.75 88888.00 2013-06-10 07:47:55.500 161 12627.42 132.50 54858.78 88888.00 2013-06-10 07:47:55.625 161 12627.42 132.55 54858.80 88888.00 2013-06-10 07:47:55.750 161 12627.38 132.55 54858.78 88888.00 2013-06-10 07:47:55.875 161 12627.38 132.55 54858.80 88888.00 2013-06-10 07:47:56.000 161 12627.40 132.55 54858.80 88888.00 2013-06-10 07:47:56.125 161 12627.40 132.55 54858.85 88888.00 2013-06-10 07:47:56.250 161 12627.35 132.53 54858.82 88888.00 2013-06-10 07:47:56.375 161 12627.30 132.47 54858.75 88888.00 2013-06-10 07:47:56.500 161 12627.35 132.45 54858.75 88888.00 2013-06-10 07:47:56.625 161 12627.38 132.47 54858.78 88888.00 2013-06-10 07:47:56.750 161 12627.38 132.47 54858.78 88888.00 2013-06-10 07:47:56.875 161 12627.38 132.50 54858.80 88888.00 2013-06-10 07:47:57.000 161 12627.40 132.50 54858.78 88888.00 2013-06-10 07:47:57.125 161 12627.40 132.53 54858.78 88888.00 2013-06-10 07:47:57.250 161 12627.40 132.50 54858.80 88888.00 2013-06-10 07:47:57.375 161 12627.48 132.53 54858.78 88888.00 2013-06-10 07:47:57.500 161 12627.42 132.47 54858.75 88888.00 2013-06-10 07:47:57.625 161 12627.40 132.47 54858.75 88888.00 2013-06-10 07:47:57.750 161 12627.40 132.45 54858.75 88888.00 2013-06-10 07:47:57.875 161 12627.40 132.45 54858.72 88888.00 2013-06-10 07:47:58.000 161 12627.48 132.50 54858.72 88888.00 2013-06-10 07:47:58.125 161 12627.45 132.47 54858.75 88888.00 2013-06-10 07:47:58.250 161 12627.38 132.47 54858.78 88888.00 2013-06-10 07:47:58.375 161 12627.38 132.47 54858.72 88888.00 2013-06-10 07:47:58.500 161 12627.38 132.45 54858.68 88888.00 2013-06-10 07:47:58.625 161 12627.35 132.43 54858.68 88888.00 2013-06-10 07:47:58.750 161 12627.33 132.45 54858.70 88888.00 2013-06-10 07:47:58.875 161 12627.35 132.50 54858.72 88888.00 2013-06-10 07:47:59.000 161 12627.38 132.45 54858.70 88888.00 2013-06-10 07:47:59.125 161 12627.30 132.43 54858.70 88888.00 2013-06-10 07:47:59.250 161 12627.25 132.43 54858.70 88888.00 2013-06-10 07:47:59.375 161 12627.27 132.43 54858.72 88888.00 2013-06-10 07:47:59.500 161 12627.27 132.40 54858.72 88888.00 2013-06-10 07:47:59.625 161 12627.35 132.45 54858.72 88888.00 2013-06-10 07:47:59.750 161 12627.38 132.47 54858.75 88888.00 2013-06-10 07:47:59.875 161 12627.30 132.45 54858.72 88888.00 2013-06-10 07:48:00.000 161 12627.23 132.45 54858.68 88888.00 2013-06-10 07:48:00.125 161 12627.20 132.45 54858.70 88888.00 2013-06-10 07:48:00.250 161 12627.20 132.43 54858.72 88888.00 2013-06-10 07:48:00.375 161 12627.23 132.47 54858.70 88888.00 2013-06-10 07:48:00.500 161 12627.20 132.45 54858.68 88888.00 2013-06-10 07:48:00.625 161 12627.23 132.45 54858.68 88888.00 2013-06-10 07:48:00.750 161 12627.23 132.45 54858.70 88888.00 2013-06-10 07:48:00.875 161 12627.25 132.40 54858.65 88888.00 2013-06-10 07:48:01.000 161 12627.25 132.40 54858.60 88888.00 2013-06-10 07:48:01.125 161 12627.25 132.43 54858.62 88888.00 2013-06-10 07:48:01.250 161 12627.23 132.47 54858.68 88888.00 2013-06-10 07:48:01.375 161 12627.20 132.45 54858.68 88888.00 2013-06-10 07:48:01.500 161 12627.17 132.47 54858.70 88888.00 2013-06-10 07:48:01.625 161 12627.12 132.45 54858.70 88888.00 2013-06-10 07:48:01.750 161 12627.15 132.40 54858.68 88888.00 2013-06-10 07:48:01.875 161 12627.17 132.38 54858.65 88888.00 2013-06-10 07:48:02.000 161 12627.17 132.40 54858.65 88888.00 2013-06-10 07:48:02.125 161 12627.25 132.40 54858.65 88888.00 2013-06-10 07:48:02.250 161 12627.27 132.40 54858.65 88888.00 2013-06-10 07:48:02.375 161 12627.27 132.50 54858.68 88888.00 2013-06-10 07:48:02.500 161 12627.23 132.47 54858.68 88888.00 2013-06-10 07:48:02.625 161 12627.15 132.38 54858.60 88888.00 2013-06-10 07:48:02.750 161 12627.23 132.40 54858.62 88888.00 2013-06-10 07:48:02.875 161 12627.25 132.43 54858.62 88888.00 2013-06-10 07:48:03.000 161 12627.30 132.43 54858.62 88888.00 2013-06-10 07:48:03.125 161 12627.27 132.40 54858.60 88888.00 2013-06-10 07:48:03.250 161 12627.25 132.35 54858.60 88888.00 2013-06-10 07:48:03.375 161 12627.30 132.40 54858.60 88888.00 2013-06-10 07:48:03.500 161 12627.30 132.40 54858.57 88888.00 2013-06-10 07:48:03.625 161 12627.27 132.40 54858.60 88888.00 2013-06-10 07:48:03.750 161 12627.27 132.40 54858.60 88888.00 2013-06-10 07:48:03.875 161 12627.27 132.40 54858.57 88888.00 2013-06-10 07:48:04.000 161 12627.25 132.43 54858.57 88888.00 2013-06-10 07:48:04.125 161 12627.25 132.40 54858.60 88888.00 2013-06-10 07:48:04.250 161 12627.25 132.38 54858.60 88888.00 2013-06-10 07:48:04.375 161 12627.27 132.40 54858.57 88888.00 2013-06-10 07:48:04.500 161 12627.27 132.35 54858.55 88888.00 2013-06-10 07:48:04.625 161 12627.30 132.38 54858.60 88888.00 2013-06-10 07:48:04.750 161 12627.35 132.43 54858.62 88888.00 2013-06-10 07:48:04.875 161 12627.38 132.45 54858.60 88888.00 2013-06-10 07:48:05.000 161 12627.38 132.45 54858.57 88888.00 2013-06-10 07:48:05.125 161 12627.30 132.40 54858.57 88888.00 2013-06-10 07:48:05.250 161 12627.23 132.30 54858.53 88888.00 2013-06-10 07:48:05.375 161 12627.20 132.30 54858.50 88888.00 2013-06-10 07:48:05.500 161 12627.23 132.30 54858.53 88888.00 2013-06-10 07:48:05.625 161 12627.23 132.32 54858.55 88888.00 2013-06-10 07:48:05.750 161 12627.25 132.35 54858.55 88888.00 2013-06-10 07:48:05.875 161 12627.23 132.35 54858.55 88888.00 2013-06-10 07:48:06.000 161 12627.23 132.40 54858.53 88888.00 2013-06-10 07:48:06.125 161 12627.20 132.38 54858.50 88888.00 2013-06-10 07:48:06.250 161 12627.15 132.35 54858.53 88888.00 2013-06-10 07:48:06.375 161 12627.17 132.43 54858.55 88888.00 2013-06-10 07:48:06.500 161 12627.17 132.43 54858.55 88888.00 2013-06-10 07:48:06.625 161 12627.15 132.38 54858.53 88888.00 2013-06-10 07:48:06.750 161 12627.12 132.43 54858.53 88888.00 2013-06-10 07:48:06.875 161 12627.12 132.40 54858.53 88888.00 2013-06-10 07:48:07.000 161 12627.10 132.38 54858.47 88888.00 2013-06-10 07:48:07.125 161 12627.10 132.40 54858.53 88888.00 2013-06-10 07:48:07.250 161 12627.08 132.35 54858.53 88888.00 2013-06-10 07:48:07.375 161 12627.10 132.38 54858.53 88888.00 2013-06-10 07:48:07.500 161 12627.15 132.43 54858.53 88888.00 2013-06-10 07:48:07.625 161 12627.17 132.45 54858.55 88888.00 2013-06-10 07:48:07.750 161 12627.17 132.43 54858.55 88888.00 2013-06-10 07:48:07.875 161 12627.15 132.40 54858.50 88888.00 2013-06-10 07:48:08.000 161 12627.15 132.40 54858.47 88888.00 2013-06-10 07:48:08.125 161 12627.15 132.40 54858.50 88888.00 2013-06-10 07:48:08.250 161 12627.15 132.43 54858.53 88888.00 2013-06-10 07:48:08.375 161 12627.15 132.40 54858.47 88888.00 2013-06-10 07:48:08.500 161 12627.12 132.40 54858.43 88888.00 2013-06-10 07:48:08.625 161 12627.17 132.45 54858.45 88888.00 2013-06-10 07:48:08.750 161 12627.20 132.45 54858.47 88888.00 2013-06-10 07:48:08.875 161 12627.17 132.40 54858.45 88888.00 2013-06-10 07:48:09.000 161 12627.20 132.38 54858.43 88888.00 2013-06-10 07:48:09.125 161 12627.20 132.38 54858.45 88888.00 2013-06-10 07:48:09.250 161 12627.23 132.43 54858.45 88888.00 2013-06-10 07:48:09.375 161 12627.25 132.45 54858.45 88888.00 2013-06-10 07:48:09.500 161 12627.25 132.43 54858.47 88888.00 2013-06-10 07:48:09.625 161 12627.23 132.43 54858.45 88888.00 2013-06-10 07:48:09.750 161 12627.17 132.38 54858.45 88888.00 2013-06-10 07:48:09.875 161 12627.17 132.35 54858.45 88888.00 2013-06-10 07:48:10.000 161 12627.17 132.30 54858.40 88888.00 2013-06-10 07:48:10.125 161 12627.15 132.35 54858.45 88888.00 2013-06-10 07:48:10.250 161 12627.05 132.35 54858.45 88888.00 2013-06-10 07:48:10.375 161 12627.10 132.40 54858.47 88888.00 2013-06-10 07:48:10.500 161 12627.17 132.43 54858.50 88888.00 2013-06-10 07:48:10.625 161 12627.20 132.40 54858.47 88888.00 2013-06-10 07:48:10.750 161 12627.17 132.38 54858.45 88888.00 2013-06-10 07:48:10.875 161 12627.17 132.38 54858.43 88888.00 2013-06-10 07:48:11.000 161 12627.17 132.38 54858.43 88888.00 2013-06-10 07:48:11.125 161 12627.17 132.40 54858.43 88888.00 2013-06-10 07:48:11.250 161 12627.10 132.38 54858.45 88888.00 2013-06-10 07:48:11.375 161 12627.15 132.40 54858.45 88888.00 2013-06-10 07:48:11.500 161 12627.17 132.43 54858.43 88888.00 2013-06-10 07:48:11.625 161 12627.17 132.35 54858.43 88888.00 2013-06-10 07:48:11.750 161 12627.15 132.40 54858.43 88888.00 2013-06-10 07:48:11.875 161 12627.10 132.40 54858.43 88888.00 2013-06-10 07:48:12.000 161 12627.00 132.32 54858.40 88888.00 2013-06-10 07:48:12.125 161 12627.05 132.35 54858.40 88888.00 2013-06-10 07:48:12.250 161 12627.08 132.35 54858.40 88888.00 2013-06-10 07:48:12.375 161 12627.08 132.35 54858.38 88888.00 2013-06-10 07:48:12.500 161 12627.05 132.38 54858.40 88888.00 2013-06-10 07:48:12.625 161 12627.08 132.38 54858.38 88888.00 2013-06-10 07:48:12.750 161 12627.10 132.40 54858.38 88888.00 2013-06-10 07:48:12.875 161 12627.12 132.43 54858.38 88888.00 2013-06-10 07:48:13.000 161 12627.15 132.38 54858.38 88888.00 2013-06-10 07:48:13.125 161 12627.17 132.40 54858.40 88888.00 2013-06-10 07:48:13.250 161 12627.23 132.43 54858.40 88888.00 2013-06-10 07:48:13.375 161 12627.20 132.35 54858.38 88888.00 2013-06-10 07:48:13.500 161 12627.12 132.30 54858.32 88888.00 2013-06-10 07:48:13.625 161 12627.05 132.35 54858.35 88888.00 2013-06-10 07:48:13.750 161 12627.05 132.35 54858.35 88888.00 2013-06-10 07:48:13.875 161 12627.10 132.35 54858.35 88888.00 2013-06-10 07:48:14.000 161 12627.17 132.35 54858.35 88888.00 2013-06-10 07:48:14.125 161 12627.17 132.38 54858.38 88888.00 2013-06-10 07:48:14.250 161 12627.10 132.32 54858.35 88888.00 2013-06-10 07:48:14.375 161 12627.10 132.35 54858.38 88888.00 2013-06-10 07:48:14.500 161 12627.12 132.32 54858.32 88888.00 2013-06-10 07:48:14.625 161 12627.12 132.35 54858.32 88888.00 2013-06-10 07:48:14.750 161 12627.10 132.40 54858.32 88888.00 2013-06-10 07:48:14.875 161 12627.10 132.40 54858.32 88888.00 2013-06-10 07:48:15.000 161 12627.08 132.38 54858.32 88888.00 2013-06-10 07:48:15.125 161 12626.98 132.38 54858.30 88888.00 2013-06-10 07:48:15.250 161 12626.90 132.35 54858.30 88888.00 2013-06-10 07:48:15.375 161 12626.88 132.32 54858.28 88888.00 2013-06-10 07:48:15.500 161 12626.95 132.32 54858.28 88888.00 2013-06-10 07:48:15.625 161 12627.05 132.35 54858.28 88888.00 2013-06-10 07:48:15.750 161 12627.02 132.32 54858.28 88888.00 2013-06-10 07:48:15.875 161 12626.98 132.30 54858.28 88888.00 2013-06-10 07:48:16.000 161 12626.95 132.30 54858.28 88888.00 2013-06-10 07:48:16.125 161 12626.95 132.32 54858.28 88888.00 2013-06-10 07:48:16.250 161 12626.90 132.30 54858.28 88888.00 2013-06-10 07:48:16.375 161 12626.92 132.28 54858.25 88888.00 2013-06-10 07:48:16.500 161 12627.00 132.32 54858.30 88888.00 2013-06-10 07:48:16.625 161 12627.02 132.32 54858.30 88888.00 2013-06-10 07:48:16.750 161 12626.95 132.32 54858.30 88888.00 2013-06-10 07:48:16.875 161 12626.92 132.30 54858.28 88888.00 2013-06-10 07:48:17.000 161 12627.02 132.35 54858.30 88888.00 2013-06-10 07:48:17.125 161 12627.08 132.38 54858.30 88888.00 2013-06-10 07:48:17.250 161 12627.08 132.35 54858.28 88888.00 2013-06-10 07:48:17.375 161 12627.10 132.32 54858.22 88888.00 2013-06-10 07:48:17.500 161 12627.10 132.32 54858.25 88888.00 2013-06-10 07:48:17.625 161 12627.05 132.32 54858.25 88888.00 2013-06-10 07:48:17.750 161 12627.02 132.30 54858.28 88888.00 2013-06-10 07:48:17.875 161 12627.00 132.35 54858.30 88888.00 2013-06-10 07:48:18.000 161 12626.95 132.32 54858.25 88888.00 2013-06-10 07:48:18.125 161 12626.92 132.30 54858.25 88888.00 2013-06-10 07:48:18.250 161 12626.95 132.30 54858.25 88888.00 2013-06-10 07:48:18.375 161 12627.02 132.32 54858.28 88888.00 2013-06-10 07:48:18.500 161 12627.05 132.32 54858.28 88888.00 2013-06-10 07:48:18.625 161 12627.05 132.35 54858.28 88888.00 2013-06-10 07:48:18.750 161 12627.00 132.30 54858.28 88888.00 2013-06-10 07:48:18.875 161 12626.95 132.28 54858.25 88888.00 2013-06-10 07:48:19.000 161 12626.92 132.32 54858.25 88888.00 2013-06-10 07:48:19.125 161 12627.00 132.38 54858.30 88888.00 2013-06-10 07:48:19.250 161 12626.92 132.35 54858.25 88888.00 2013-06-10 07:48:19.375 161 12626.90 132.32 54858.20 88888.00 2013-06-10 07:48:19.500 161 12626.92 132.32 54858.20 88888.00 2013-06-10 07:48:19.625 161 12627.02 132.35 54858.28 88888.00 2013-06-10 07:48:19.750 161 12627.08 132.38 54858.28 88888.00 2013-06-10 07:48:19.875 161 12627.05 132.38 54858.28 88888.00 2013-06-10 07:48:20.000 161 12626.95 132.35 54858.22 88888.00 2013-06-10 07:48:20.125 161 12626.98 132.30 54858.22 88888.00 2013-06-10 07:48:20.250 161 12627.05 132.28 54858.20 88888.00 2013-06-10 07:48:20.375 161 12627.05 132.30 54858.20 88888.00 2013-06-10 07:48:20.500 161 12627.05 132.30 54858.22 88888.00 2013-06-10 07:48:20.625 161 12627.00 132.30 54858.22 88888.00 2013-06-10 07:48:20.750 161 12626.95 132.32 54858.22 88888.00 2013-06-10 07:48:20.875 161 12626.95 132.32 54858.20 88888.00 2013-06-10 07:48:21.000 161 12626.92 132.35 54858.18 88888.00 2013-06-10 07:48:21.125 161 12626.92 132.35 54858.20 88888.00 2013-06-10 07:48:21.250 161 12626.90 132.35 54858.22 88888.00 2013-06-10 07:48:21.375 161 12626.90 132.32 54858.18 88888.00 2013-06-10 07:48:21.500 161 12626.92 132.28 54858.15 88888.00 2013-06-10 07:48:21.625 161 12626.98 132.32 54858.18 88888.00 2013-06-10 07:48:21.750 161 12626.98 132.35 54858.18 88888.00 2013-06-10 07:48:21.875 161 12626.90 132.30 54858.15 88888.00 2013-06-10 07:48:22.000 161 12626.88 132.28 54858.18 88888.00 2013-06-10 07:48:22.125 161 12626.92 132.30 54858.18 88888.00 2013-06-10 07:48:22.250 161 12626.92 132.25 54858.12 88888.00 2013-06-10 07:48:22.375 161 12626.95 132.28 54858.12 88888.00 2013-06-10 07:48:22.500 161 12626.95 132.35 54858.18 88888.00 2013-06-10 07:48:22.625 161 12626.95 132.32 54858.18 88888.00 2013-06-10 07:48:22.750 161 12626.95 132.28 54858.15 88888.00 2013-06-10 07:48:22.875 161 12626.90 132.28 54858.12 88888.00 2013-06-10 07:48:23.000 161 12626.88 132.28 54858.12 88888.00 2013-06-10 07:48:23.125 161 12626.95 132.28 54858.15 88888.00 2013-06-10 07:48:23.250 161 12626.92 132.25 54858.15 88888.00 2013-06-10 07:48:23.375 161 12626.92 132.25 54858.12 88888.00 2013-06-10 07:48:23.500 161 12626.92 132.30 54858.12 88888.00 2013-06-10 07:48:23.625 161 12626.95 132.35 54858.15 88888.00 2013-06-10 07:48:23.750 161 12626.98 132.32 54858.15 88888.00 2013-06-10 07:48:23.875 161 12626.98 132.30 54858.15 88888.00 2013-06-10 07:48:24.000 161 12626.92 132.25 54858.10 88888.00 2013-06-10 07:48:24.125 161 12626.88 132.25 54858.07 88888.00 2013-06-10 07:48:24.250 161 12626.92 132.25 54858.10 88888.00 2013-06-10 07:48:24.375 161 12626.98 132.28 54858.12 88888.00 2013-06-10 07:48:24.500 161 12626.98 132.28 54858.12 88888.00 2013-06-10 07:48:24.625 161 12627.02 132.28 54858.10 88888.00 2013-06-10 07:48:24.750 161 12627.08 132.32 54858.10 88888.00 2013-06-10 07:48:24.875 161 12627.10 132.32 54858.12 88888.00 2013-06-10 07:48:25.000 161 12627.02 132.28 54858.07 88888.00 2013-06-10 07:48:25.125 161 12627.00 132.30 54858.15 88888.00 2013-06-10 07:48:25.250 161 12627.00 132.30 54858.12 88888.00 2013-06-10 07:48:25.375 161 12626.90 132.22 54858.05 88888.00 2013-06-10 07:48:25.500 161 12626.95 132.22 54858.05 88888.00 2013-06-10 07:48:25.625 161 12626.95 132.25 54858.10 88888.00 2013-06-10 07:48:25.750 161 12626.90 132.28 54858.07 88888.00 2013-06-10 07:48:25.875 161 12626.95 132.28 54858.03 88888.00 2013-06-10 07:48:26.000 161 12627.00 132.28 54858.07 88888.00 2013-06-10 07:48:26.125 161 12626.92 132.25 54858.10 88888.00 2013-06-10 07:48:26.250 161 12626.80 132.25 54858.07 88888.00 2013-06-10 07:48:26.375 161 12626.85 132.28 54858.07 88888.00 2013-06-10 07:48:26.500 161 12626.90 132.25 54858.07 88888.00 2013-06-10 07:48:26.625 161 12626.85 132.25 54858.07 88888.00 2013-06-10 07:48:26.750 161 12626.80 132.25 54858.07 88888.00 2013-06-10 07:48:26.875 161 12626.80 132.25 54858.07 88888.00 2013-06-10 07:48:27.000 161 12626.88 132.25 54858.05 88888.00 2013-06-10 07:48:27.125 161 12626.88 132.25 54858.05 88888.00 2013-06-10 07:48:27.250 161 12626.77 132.25 54858.05 88888.00 2013-06-10 07:48:27.375 161 12626.75 132.25 54858.07 88888.00 2013-06-10 07:48:27.500 161 12626.70 132.25 54858.05 88888.00 2013-06-10 07:48:27.625 161 12626.75 132.28 54858.07 88888.00 2013-06-10 07:48:27.750 161 12626.85 132.30 54858.07 88888.00 2013-06-10 07:48:27.875 161 12626.95 132.32 54858.05 88888.00 2013-06-10 07:48:28.000 161 12626.92 132.30 54858.05 88888.00 2013-06-10 07:48:28.125 161 12626.90 132.30 54858.05 88888.00 2013-06-10 07:48:28.250 161 12626.80 132.28 54858.03 88888.00 2013-06-10 07:48:28.375 161 12626.77 132.25 54858.03 88888.00 2013-06-10 07:48:28.500 161 12626.77 132.25 54858.05 88888.00 2013-06-10 07:48:28.625 161 12626.75 132.25 54858.05 88888.00 2013-06-10 07:48:28.750 161 12626.80 132.25 54858.03 88888.00 2013-06-10 07:48:28.875 161 12626.85 132.22 54858.03 88888.00 2013-06-10 07:48:29.000 161 12626.90 132.25 54858.03 88888.00 2013-06-10 07:48:29.125 161 12626.88 132.32 54858.07 88888.00 2013-06-10 07:48:29.250 161 12626.85 132.35 54858.10 88888.00 2013-06-10 07:48:29.375 161 12626.77 132.28 54858.03 88888.00 2013-06-10 07:48:29.500 161 12626.70 132.25 54858.05 88888.00 2013-06-10 07:48:29.625 161 12626.77 132.32 54858.07 88888.00 2013-06-10 07:48:29.750 161 12626.85 132.38 54858.05 88888.00 2013-06-10 07:48:29.875 161 12626.77 132.28 54858.03 88888.00 2013-06-10 07:48:30.000 161 12626.75 132.22 54857.97 88888.00 2013-06-10 07:48:30.125 161 12626.77 132.25 54858.00 88888.00 2013-06-10 07:48:30.250 161 12626.77 132.22 54858.00 88888.00 2013-06-10 07:48:30.375 161 12626.75 132.18 54857.95 88888.00 2013-06-10 07:48:30.500 161 12626.77 132.20 54858.00 88888.00 2013-06-10 07:48:30.625 161 12626.90 132.28 54858.07 88888.00 2013-06-10 07:48:30.750 161 12626.92 132.25 54858.05 88888.00 2013-06-10 07:48:30.875 161 12626.88 132.28 54858.05 88888.00 2013-06-10 07:48:31.000 161 12626.90 132.32 54858.03 88888.00 2013-06-10 07:48:31.125 161 12626.90 132.30 54858.03 88888.00 2013-06-10 07:48:31.250 161 12626.80 132.22 54858.03 88888.00 2013-06-10 07:48:31.375 161 12626.83 132.32 54858.05 88888.00 2013-06-10 07:48:31.500 161 12626.83 132.30 54858.00 88888.00 2013-06-10 07:48:31.625 161 12626.80 132.25 54857.97 88888.00 2013-06-10 07:48:31.750 161 12626.80 132.25 54857.95 88888.00 2013-06-10 07:48:31.875 161 12626.80 132.28 54858.00 88888.00 2013-06-10 07:48:32.000 161 12626.77 132.25 54857.95 88888.00 2013-06-10 07:48:32.125 161 12626.73 132.20 54857.95 88888.00 2013-06-10 07:48:32.250 161 12626.67 132.25 54858.00 88888.00 2013-06-10 07:48:32.375 161 12626.67 132.25 54858.00 88888.00 2013-06-10 07:48:32.500 161 12626.73 132.25 54857.97 88888.00 2013-06-10 07:48:32.625 161 12626.83 132.28 54858.00 88888.00 2013-06-10 07:48:32.750 161 12626.92 132.30 54858.03 88888.00 2013-06-10 07:48:32.875 161 12626.92 132.30 54858.03 88888.00 2013-06-10 07:48:33.000 161 12626.88 132.28 54857.97 88888.00 2013-06-10 07:48:33.125 161 12626.88 132.30 54858.03 88888.00 2013-06-10 07:48:33.250 161 12626.75 132.25 54858.00 88888.00 2013-06-10 07:48:33.375 161 12626.73 132.22 54857.95 88888.00 2013-06-10 07:48:33.500 161 12626.80 132.25 54857.95 88888.00 2013-06-10 07:48:33.625 161 12626.80 132.22 54857.93 88888.00 2013-06-10 07:48:33.750 161 12626.73 132.28 54857.93 88888.00 2013-06-10 07:48:33.875 161 12626.80 132.28 54857.95 88888.00 2013-06-10 07:48:34.000 161 12626.85 132.22 54857.95 88888.00 2013-06-10 07:48:34.125 161 12626.80 132.28 54857.95 88888.00 2013-06-10 07:48:34.250 161 12626.75 132.28 54857.95 88888.00 2013-06-10 07:48:34.375 161 12626.75 132.28 54857.93 88888.00 2013-06-10 07:48:34.500 161 12626.75 132.22 54857.93 88888.00 2013-06-10 07:48:34.625 161 12626.80 132.22 54857.93 88888.00 2013-06-10 07:48:34.750 161 12626.77 132.25 54857.95 88888.00 2013-06-10 07:48:34.875 161 12626.77 132.22 54857.95 88888.00 2013-06-10 07:48:35.000 161 12626.80 132.22 54857.93 88888.00 2013-06-10 07:48:35.125 161 12626.85 132.18 54857.93 88888.00 2013-06-10 07:48:35.250 161 12626.85 132.18 54857.95 88888.00 2013-06-10 07:48:35.375 161 12626.90 132.20 54857.90 88888.00 2013-06-10 07:48:35.500 161 12626.85 132.22 54857.90 88888.00 2013-06-10 07:48:35.625 161 12626.83 132.25 54857.93 88888.00 2013-06-10 07:48:35.750 161 12626.83 132.20 54857.90 88888.00 2013-06-10 07:48:35.875 161 12626.85 132.20 54857.93 88888.00 2013-06-10 07:48:36.000 161 12626.92 132.22 54857.93 88888.00 2013-06-10 07:48:36.125 161 12626.85 132.15 54857.90 88888.00 2013-06-10 07:48:36.250 161 12626.73 132.15 54857.90 88888.00 2013-06-10 07:48:36.375 161 12626.75 132.18 54857.90 88888.00 2013-06-10 07:48:36.500 161 12626.80 132.25 54857.88 88888.00 2013-06-10 07:48:36.625 161 12626.80 132.20 54857.88 88888.00 2013-06-10 07:48:36.750 161 12626.73 132.15 54857.88 88888.00 2013-06-10 07:48:36.875 161 12626.62 132.18 54857.88 88888.00 2013-06-10 07:48:37.000 161 12626.60 132.18 54857.88 88888.00 2013-06-10 07:48:37.125 161 12626.73 132.18 54857.90 88888.00 2013-06-10 07:48:37.250 161 12626.73 132.18 54857.90 88888.00 2013-06-10 07:48:37.375 161 12626.75 132.25 54857.90 88888.00 2013-06-10 07:48:37.500 161 12626.73 132.25 54857.93 88888.00 2013-06-10 07:48:37.625 161 12626.73 132.25 54857.90 88888.00 2013-06-10 07:48:37.750 161 12626.65 132.20 54857.88 88888.00 2013-06-10 07:48:37.875 161 12626.60 132.18 54857.88 88888.00 2013-06-10 07:48:38.000 161 12626.67 132.22 54857.90 88888.00 2013-06-10 07:48:38.125 161 12626.70 132.22 54857.90 88888.00 2013-06-10 07:48:38.250 161 12626.73 132.20 54857.90 88888.00 2013-06-10 07:48:38.375 161 12626.75 132.22 54857.88 88888.00 2013-06-10 07:48:38.500 161 12626.73 132.18 54857.85 88888.00 2013-06-10 07:48:38.625 161 12626.65 132.15 54857.80 88888.00 2013-06-10 07:48:38.750 161 12626.65 132.18 54857.82 88888.00 2013-06-10 07:48:38.875 161 12626.73 132.28 54857.88 88888.00 2013-06-10 07:48:39.000 161 12626.73 132.28 54857.85 88888.00 2013-06-10 07:48:39.125 161 12626.73 132.20 54857.80 88888.00 2013-06-10 07:48:39.250 161 12626.67 132.15 54857.80 88888.00 2013-06-10 07:48:39.375 161 12626.77 132.20 54857.85 88888.00 2013-06-10 07:48:39.500 161 12626.77 132.28 54857.88 88888.00 2013-06-10 07:48:39.625 161 12626.73 132.28 54857.88 88888.00 2013-06-10 07:48:39.750 161 12626.70 132.22 54857.85 88888.00 2013-06-10 07:48:39.875 161 12626.70 132.22 54857.82 88888.00 2013-06-10 07:48:40.000 161 12626.67 132.18 54857.78 88888.00 2013-06-10 07:48:40.125 161 12626.65 132.20 54857.80 88888.00 2013-06-10 07:48:40.250 161 12626.62 132.20 54857.82 88888.00 2013-06-10 07:48:40.375 161 12626.65 132.25 54857.85 88888.00 2013-06-10 07:48:40.500 161 12626.65 132.25 54857.85 88888.00 2013-06-10 07:48:40.625 161 12626.65 132.22 54857.85 88888.00 2013-06-10 07:48:40.750 161 12626.70 132.22 54857.85 88888.00 2013-06-10 07:48:40.875 161 12626.70 132.20 54857.80 88888.00 2013-06-10 07:48:41.000 161 12626.65 132.20 54857.80 88888.00 2013-06-10 07:48:41.125 161 12626.60 132.20 54857.85 88888.00 2013-06-10 07:48:41.250 161 12626.48 132.15 54857.85 88888.00 2013-06-10 07:48:41.375 161 12626.48 132.20 54857.88 88888.00 2013-06-10 07:48:41.500 161 12626.45 132.20 54857.85 88888.00 2013-06-10 07:48:41.625 161 12626.48 132.20 54857.82 88888.00 2013-06-10 07:48:41.750 161 12626.48 132.20 54857.82 88888.00 2013-06-10 07:48:41.875 161 12626.52 132.22 54857.82 88888.00 2013-06-10 07:48:42.000 161 12626.58 132.20 54857.80 88888.00 2013-06-10 07:48:42.125 161 12626.62 132.20 54857.80 88888.00 2013-06-10 07:48:42.250 161 12626.60 132.20 54857.82 88888.00 2013-06-10 07:48:42.375 161 12626.50 132.20 54857.85 88888.00 2013-06-10 07:48:42.500 161 12626.52 132.22 54857.85 88888.00 2013-06-10 07:48:42.625 161 12626.65 132.22 54857.82 88888.00 2013-06-10 07:48:42.750 161 12626.62 132.20 54857.78 88888.00 2013-06-10 07:48:42.875 161 12626.58 132.15 54857.80 88888.00 2013-06-10 07:48:43.000 161 12626.58 132.20 54857.80 88888.00 2013-06-10 07:48:43.125 161 12626.60 132.20 54857.82 88888.00 2013-06-10 07:48:43.250 161 12626.62 132.15 54857.82 88888.00 2013-06-10 07:48:43.375 161 12626.70 132.20 54857.88 88888.00 2013-06-10 07:48:43.500 161 12626.62 132.18 54857.82 88888.00 2013-06-10 07:48:43.625 161 12626.60 132.15 54857.82 88888.00 2013-06-10 07:48:43.750 161 12626.62 132.20 54857.82 88888.00 2013-06-10 07:48:43.875 161 12626.65 132.20 54857.80 88888.00 2013-06-10 07:48:44.000 161 12626.65 132.18 54857.78 88888.00 2013-06-10 07:48:44.125 161 12626.67 132.18 54857.80 88888.00 2013-06-10 07:48:44.250 161 12626.70 132.15 54857.78 88888.00 2013-06-10 07:48:44.375 161 12626.75 132.15 54857.78 88888.00 2013-06-10 07:48:44.500 161 12626.75 132.20 54857.78 88888.00 2013-06-10 07:48:44.625 161 12626.73 132.25 54857.78 88888.00 2013-06-10 07:48:44.750 161 12626.73 132.28 54857.80 88888.00 2013-06-10 07:48:44.875 161 12626.67 132.28 54857.80 88888.00 2013-06-10 07:48:45.000 161 12626.65 132.22 54857.78 88888.00 2013-06-10 07:48:45.125 161 12626.73 132.22 54857.78 88888.00 2013-06-10 07:48:45.250 161 12626.70 132.20 54857.78 88888.00 2013-06-10 07:48:45.375 161 12626.67 132.20 54857.78 88888.00 2013-06-10 07:48:45.500 161 12626.65 132.22 54857.78 88888.00 2013-06-10 07:48:45.625 161 12626.65 132.22 54857.78 88888.00 2013-06-10 07:48:45.750 161 12626.62 132.22 54857.78 88888.00 2013-06-10 07:48:45.875 161 12626.60 132.22 54857.78 88888.00 2013-06-10 07:48:46.000 161 12626.58 132.20 54857.75 88888.00 2013-06-10 07:48:46.125 161 12626.55 132.22 54857.80 88888.00 2013-06-10 07:48:46.250 161 12626.55 132.22 54857.80 88888.00 2013-06-10 07:48:46.375 161 12626.58 132.22 54857.80 88888.00 2013-06-10 07:48:46.500 161 12626.58 132.20 54857.75 88888.00 2013-06-10 07:48:46.625 161 12626.55 132.18 54857.72 88888.00 2013-06-10 07:48:46.750 161 12626.58 132.18 54857.75 88888.00 2013-06-10 07:48:46.875 161 12626.65 132.20 54857.75 88888.00 2013-06-10 07:48:47.000 161 12626.62 132.18 54857.72 88888.00 2013-06-10 07:48:47.125 161 12626.52 132.18 54857.75 88888.00 2013-06-10 07:48:47.250 161 12626.45 132.12 54857.75 88888.00 2013-06-10 07:48:47.375 161 12626.52 132.12 54857.72 88888.00 2013-06-10 07:48:47.500 161 12626.58 132.18 54857.72 88888.00 2013-06-10 07:48:47.625 161 12626.60 132.20 54857.72 88888.00 2013-06-10 07:48:47.750 161 12626.60 132.22 54857.72 88888.00 2013-06-10 07:48:47.875 161 12626.52 132.18 54857.72 88888.00 2013-06-10 07:48:48.000 161 12626.55 132.18 54857.72 88888.00 2013-06-10 07:48:48.125 161 12626.58 132.20 54857.75 88888.00 2013-06-10 07:48:48.250 161 12626.55 132.18 54857.75 88888.00 2013-06-10 07:48:48.375 161 12626.58 132.18 54857.72 88888.00 2013-06-10 07:48:48.500 161 12626.60 132.18 54857.72 88888.00 2013-06-10 07:48:48.625 161 12626.62 132.15 54857.72 88888.00 2013-06-10 07:48:48.750 161 12626.62 132.18 54857.70 88888.00 2013-06-10 07:48:48.875 161 12626.60 132.15 54857.72 88888.00 2013-06-10 07:48:49.000 161 12626.60 132.15 54857.72 88888.00 2013-06-10 07:48:49.125 161 12626.60 132.18 54857.72 88888.00 2013-06-10 07:48:49.250 161 12626.58 132.15 54857.75 88888.00 2013-06-10 07:48:49.375 161 12626.67 132.20 54857.75 88888.00 2013-06-10 07:48:49.500 161 12626.67 132.18 54857.72 88888.00 2013-06-10 07:48:49.625 161 12626.65 132.18 54857.72 88888.00 2013-06-10 07:48:49.750 161 12626.62 132.18 54857.75 88888.00 2013-06-10 07:48:49.875 161 12626.62 132.22 54857.75 88888.00 2013-06-10 07:48:50.000 161 12626.58 132.20 54857.72 88888.00 2013-06-10 07:48:50.125 161 12626.55 132.18 54857.72 88888.00 2013-06-10 07:48:50.250 161 12626.52 132.15 54857.72 88888.00 2013-06-10 07:48:50.375 161 12626.58 132.15 54857.72 88888.00 2013-06-10 07:48:50.500 161 12626.55 132.12 54857.65 88888.00 2013-06-10 07:48:50.625 161 12626.60 132.15 54857.65 88888.00 2013-06-10 07:48:50.750 161 12626.58 132.12 54857.65 88888.00 2013-06-10 07:48:50.875 161 12626.52 132.12 54857.62 88888.00 2013-06-10 07:48:51.000 161 12626.48 132.12 54857.62 88888.00 2013-06-10 07:48:51.125 161 12626.45 132.15 54857.68 88888.00 2013-06-10 07:48:51.250 161 12626.48 132.15 54857.68 88888.00 2013-06-10 07:48:51.375 161 12626.52 132.18 54857.68 88888.00 2013-06-10 07:48:51.500 161 12626.52 132.18 54857.68 88888.00 2013-06-10 07:48:51.625 161 12626.50 132.18 54857.65 88888.00 2013-06-10 07:48:51.750 161 12626.48 132.18 54857.65 88888.00 2013-06-10 07:48:51.875 161 12626.45 132.12 54857.65 88888.00 2013-06-10 07:48:52.000 161 12626.45 132.15 54857.65 88888.00 2013-06-10 07:48:52.125 161 12626.48 132.18 54857.68 88888.00 2013-06-10 07:48:52.250 161 12626.48 132.15 54857.68 88888.00 2013-06-10 07:48:52.375 161 12626.45 132.15 54857.68 88888.00 2013-06-10 07:48:52.500 161 12626.45 132.15 54857.68 88888.00 2013-06-10 07:48:52.625 161 12626.42 132.15 54857.68 88888.00 2013-06-10 07:48:52.750 161 12626.45 132.18 54857.68 88888.00 2013-06-10 07:48:52.875 161 12626.45 132.20 54857.70 88888.00 2013-06-10 07:48:53.000 161 12626.45 132.18 54857.68 88888.00 2013-06-10 07:48:53.125 161 12626.42 132.18 54857.68 88888.00 2013-06-10 07:48:53.250 161 12626.45 132.12 54857.68 88888.00 2013-06-10 07:48:53.375 161 12626.48 132.15 54857.65 88888.00 2013-06-10 07:48:53.500 161 12626.50 132.15 54857.65 88888.00 2013-06-10 07:48:53.625 161 12626.45 132.15 54857.62 88888.00 2013-06-10 07:48:53.750 161 12626.38 132.10 54857.62 88888.00 2013-06-10 07:48:53.875 161 12626.38 132.12 54857.65 88888.00 2013-06-10 07:48:54.000 161 12626.48 132.18 54857.68 88888.00 2013-06-10 07:48:54.125 161 12626.52 132.12 54857.65 88888.00 2013-06-10 07:48:54.250 161 12626.52 132.12 54857.62 88888.00 2013-06-10 07:48:54.375 161 12626.55 132.18 54857.65 88888.00 2013-06-10 07:48:54.500 161 12626.50 132.18 54857.65 88888.00 2013-06-10 07:48:54.625 161 12626.52 132.12 54857.62 88888.00 2013-06-10 07:48:54.750 161 12626.52 132.12 54857.65 88888.00 2013-06-10 07:48:54.875 161 12626.52 132.18 54857.65 88888.00 2013-06-10 07:48:55.000 161 12626.55 132.20 54857.65 88888.00 2013-06-10 07:48:55.125 161 12626.52 132.18 54857.65 88888.00 2013-06-10 07:48:55.250 161 12626.50 132.20 54857.65 88888.00 2013-06-10 07:48:55.375 161 12626.52 132.12 54857.62 88888.00 2013-06-10 07:48:55.500 161 12626.50 132.15 54857.60 88888.00 2013-06-10 07:48:55.625 161 12626.48 132.20 54857.60 88888.00 2013-06-10 07:48:55.750 161 12626.45 132.18 54857.62 88888.00 2013-06-10 07:48:55.875 161 12626.40 132.20 54857.62 88888.00 2013-06-10 07:48:56.000 161 12626.40 132.25 54857.62 88888.00 2013-06-10 07:48:56.125 161 12626.48 132.30 54857.65 88888.00 2013-06-10 07:48:56.250 161 12626.48 132.25 54857.65 88888.00 2013-06-10 07:48:56.375 161 12626.50 132.20 54857.60 88888.00 2013-06-10 07:48:56.500 161 12626.48 132.15 54857.60 88888.00 2013-06-10 07:48:56.625 161 12626.48 132.22 54857.62 88888.00 2013-06-10 07:48:56.750 161 12626.52 132.28 54857.65 88888.00 2013-06-10 07:48:56.875 161 12626.48 132.22 54857.62 88888.00 2013-06-10 07:48:57.000 161 12626.48 132.20 54857.60 88888.00 2013-06-10 07:48:57.125 161 12626.45 132.20 54857.60 88888.00 2013-06-10 07:48:57.250 161 12626.40 132.15 54857.62 88888.00 2013-06-10 07:48:57.375 161 12626.42 132.15 54857.62 88888.00 2013-06-10 07:48:57.500 161 12626.40 132.18 54857.60 88888.00 2013-06-10 07:48:57.625 161 12626.40 132.20 54857.60 88888.00 2013-06-10 07:48:57.750 161 12626.40 132.22 54857.60 88888.00 2013-06-10 07:48:57.875 161 12626.40 132.20 54857.57 88888.00 2013-06-10 07:48:58.000 161 12626.40 132.20 54857.57 88888.00 2013-06-10 07:48:58.125 161 12626.40 132.22 54857.60 88888.00 2013-06-10 07:48:58.250 161 12626.42 132.25 54857.62 88888.00 2013-06-10 07:48:58.375 161 12626.50 132.22 54857.60 88888.00 2013-06-10 07:48:58.500 161 12626.48 132.18 54857.57 88888.00 2013-06-10 07:48:58.625 161 12626.42 132.18 54857.57 88888.00 2013-06-10 07:48:58.750 161 12626.40 132.18 54857.57 88888.00 2013-06-10 07:48:58.875 161 12626.40 132.18 54857.57 88888.00 2013-06-10 07:48:59.000 161 12626.42 132.15 54857.57 88888.00 2013-06-10 07:48:59.125 161 12626.35 132.15 54857.57 88888.00 2013-06-10 07:48:59.250 161 12626.33 132.12 54857.57 88888.00 2013-06-10 07:48:59.375 161 12626.35 132.10 54857.55 88888.00 2013-06-10 07:48:59.500 161 12626.33 132.18 54857.57 88888.00 2013-06-10 07:48:59.625 161 12626.30 132.15 54857.57 88888.00 2013-06-10 07:48:59.750 161 12626.33 132.18 54857.60 88888.00 2013-06-10 07:48:59.875 161 12626.38 132.18 54857.60 88888.00 2013-06-10 07:49:00.000 161 12626.45 132.20 54857.60 88888.00 2013-06-10 07:49:00.125 161 12626.48 132.18 54857.60 88888.00 2013-06-10 07:49:00.250 161 12626.38 132.12 54857.57 88888.00 2013-06-10 07:49:00.375 161 12626.33 132.12 54857.55 88888.00 2013-06-10 07:49:00.500 161 12626.38 132.12 54857.57 88888.00 2013-06-10 07:49:00.625 161 12626.40 132.15 54857.55 88888.00 2013-06-10 07:49:00.750 161 12626.42 132.12 54857.55 88888.00 2013-06-10 07:49:00.875 161 12626.42 132.12 54857.55 88888.00 2013-06-10 07:49:01.000 161 12626.33 132.12 54857.55 88888.00 2013-06-10 07:49:01.125 161 12626.33 132.12 54857.57 88888.00 2013-06-10 07:49:01.250 161 12626.33 132.12 54857.55 88888.00 2013-06-10 07:49:01.375 161 12626.40 132.10 54857.53 88888.00 2013-06-10 07:49:01.500 161 12626.40 132.12 54857.53 88888.00 2013-06-10 07:49:01.625 161 12626.38 132.10 54857.53 88888.00 2013-06-10 07:49:01.750 161 12626.40 132.10 54857.55 88888.00 2013-06-10 07:49:01.875 161 12626.48 132.15 54857.55 88888.00 2013-06-10 07:49:02.000 161 12626.48 132.10 54857.50 88888.00 2013-06-10 07:49:02.125 161 12626.38 132.05 54857.50 88888.00 2013-06-10 07:49:02.250 161 12626.38 132.12 54857.53 88888.00 2013-06-10 07:49:02.375 161 12626.40 132.15 54857.55 88888.00 2013-06-10 07:49:02.500 161 12626.38 132.12 54857.53 88888.00 2013-06-10 07:49:02.625 161 12626.35 132.07 54857.50 88888.00 2013-06-10 07:49:02.750 161 12626.40 132.05 54857.47 88888.00 2013-06-10 07:49:02.875 161 12626.40 132.10 54857.50 88888.00 2013-06-10 07:49:03.000 161 12626.38 132.10 54857.53 88888.00 2013-06-10 07:49:03.125 161 12626.38 132.15 54857.55 88888.00 2013-06-10 07:49:03.250 161 12626.40 132.10 54857.55 88888.00 2013-06-10 07:49:03.375 161 12626.45 132.10 54857.53 88888.00 2013-06-10 07:49:03.500 161 12626.42 132.15 54857.53 88888.00 2013-06-10 07:49:03.625 161 12626.38 132.15 54857.55 88888.00 2013-06-10 07:49:03.750 161 12626.38 132.12 54857.53 88888.00 2013-06-10 07:49:03.875 161 12626.40 132.12 54857.53 88888.00 2013-06-10 07:49:04.000 161 12626.42 132.12 54857.53 88888.00 2013-06-10 07:49:04.125 161 12626.42 132.15 54857.50 88888.00 2013-06-10 07:49:04.250 161 12626.42 132.10 54857.50 88888.00 2013-06-10 07:49:04.375 161 12626.42 132.12 54857.53 88888.00 2013-06-10 07:49:04.500 161 12626.45 132.10 54857.50 88888.00 2013-06-10 07:49:04.625 161 12626.42 132.10 54857.50 88888.00 2013-06-10 07:49:04.750 161 12626.42 132.10 54857.50 88888.00 2013-06-10 07:49:04.875 161 12626.45 132.15 54857.53 88888.00 2013-06-10 07:49:05.000 161 12626.45 132.12 54857.50 88888.00 2013-06-10 07:49:05.125 161 12626.42 132.15 54857.53 88888.00 2013-06-10 07:49:05.250 161 12626.30 132.12 54857.53 88888.00 2013-06-10 07:49:05.375 161 12626.30 132.07 54857.47 88888.00 2013-06-10 07:49:05.500 161 12626.27 132.10 54857.47 88888.00 2013-06-10 07:49:05.625 161 12626.27 132.12 54857.50 88888.00 2013-06-10 07:49:05.750 161 12626.35 132.18 54857.55 88888.00 2013-06-10 07:49:05.875 161 12626.40 132.15 54857.53 88888.00 2013-06-10 07:49:06.000 161 12626.35 132.12 54857.50 88888.00 2013-06-10 07:49:06.125 161 12626.27 132.10 54857.50 88888.00 2013-06-10 07:49:06.250 161 12626.23 132.10 54857.50 88888.00 2013-06-10 07:49:06.375 161 12626.27 132.12 54857.50 88888.00 2013-06-10 07:49:06.500 161 12626.33 132.10 54857.50 88888.00 2013-06-10 07:49:06.625 161 12626.33 132.10 54857.53 88888.00 2013-06-10 07:49:06.750 161 12626.33 132.12 54857.50 88888.00 2013-06-10 07:49:06.875 161 12626.33 132.15 54857.50 88888.00 2013-06-10 07:49:07.000 161 12626.30 132.15 54857.50 88888.00 2013-06-10 07:49:07.125 161 12626.30 132.12 54857.50 88888.00 2013-06-10 07:49:07.250 161 12626.27 132.15 54857.53 88888.00 2013-06-10 07:49:07.375 161 12626.33 132.15 54857.53 88888.00 2013-06-10 07:49:07.500 161 12626.33 132.12 54857.50 88888.00 2013-06-10 07:49:07.625 161 12626.25 132.12 54857.45 88888.00 2013-06-10 07:49:07.750 161 12626.25 132.12 54857.45 88888.00 2013-06-10 07:49:07.875 161 12626.25 132.10 54857.45 88888.00 2013-06-10 07:49:08.000 161 12626.23 132.07 54857.45 88888.00 2013-06-10 07:49:08.125 161 12626.23 132.12 54857.47 88888.00 2013-06-10 07:49:08.250 161 12626.27 132.12 54857.47 88888.00 2013-06-10 07:49:08.375 161 12626.27 132.12 54857.45 88888.00 2013-06-10 07:49:08.500 161 12626.27 132.12 54857.45 88888.00 2013-06-10 07:49:08.625 161 12626.30 132.05 54857.45 88888.00 2013-06-10 07:49:08.750 161 12626.30 132.05 54857.40 88888.00 2013-06-10 07:49:08.875 161 12626.33 132.10 54857.40 88888.00 2013-06-10 07:49:09.000 161 12626.30 132.10 54857.45 88888.00 2013-06-10 07:49:09.125 161 12626.33 132.15 54857.45 88888.00 2013-06-10 07:49:09.250 161 12626.33 132.10 54857.43 88888.00 2013-06-10 07:49:09.375 161 12626.38 132.07 54857.40 88888.00 2013-06-10 07:49:09.500 161 12626.40 132.07 54857.43 88888.00 2013-06-10 07:49:09.625 161 12626.35 132.07 54857.43 88888.00 2013-06-10 07:49:09.750 161 12626.42 132.10 54857.43 88888.00 2013-06-10 07:49:09.875 161 12626.45 132.07 54857.40 88888.00 2013-06-10 07:49:10.000 161 12626.40 132.05 54857.38 88888.00 2013-06-10 07:49:10.125 161 12626.38 132.07 54857.40 88888.00 2013-06-10 07:49:10.250 161 12626.38 132.05 54857.40 88888.00 2013-06-10 07:49:10.375 161 12626.38 132.07 54857.35 88888.00 2013-06-10 07:49:10.500 161 12626.35 132.10 54857.35 88888.00 2013-06-10 07:49:10.625 161 12626.35 132.18 54857.43 88888.00 2013-06-10 07:49:10.750 161 12626.38 132.20 54857.45 88888.00 2013-06-10 07:49:10.875 161 12626.38 132.18 54857.43 88888.00 2013-06-10 07:49:11.000 161 12626.35 132.15 54857.40 88888.00 2013-06-10 07:49:11.125 161 12626.33 132.10 54857.38 88888.00 2013-06-10 07:49:11.250 161 12626.27 132.05 54857.32 88888.00 2013-06-10 07:49:11.375 161 12626.30 132.15 54857.32 88888.00 2013-06-10 07:49:11.500 161 12626.35 132.15 54857.38 88888.00 2013-06-10 07:49:11.625 161 12626.35 132.12 54857.32 88888.00 2013-06-10 07:49:11.750 161 12626.33 132.15 54857.32 88888.00 2013-06-10 07:49:11.875 161 12626.35 132.12 54857.35 88888.00 2013-06-10 07:49:12.000 161 12626.35 132.15 54857.35 88888.00 2013-06-10 07:49:12.125 161 12626.33 132.12 54857.38 88888.00 2013-06-10 07:49:12.250 161 12626.33 132.07 54857.35 88888.00 2013-06-10 07:49:12.375 161 12626.40 132.12 54857.35 88888.00 2013-06-10 07:49:12.500 161 12626.42 132.15 54857.40 88888.00 2013-06-10 07:49:12.625 161 12626.40 132.15 54857.40 88888.00 2013-06-10 07:49:12.750 161 12626.38 132.12 54857.35 88888.00 2013-06-10 07:49:12.875 161 12626.33 132.10 54857.35 88888.00 2013-06-10 07:49:13.000 161 12626.30 132.07 54857.35 88888.00 2013-06-10 07:49:13.125 161 12626.30 132.07 54857.32 88888.00 2013-06-10 07:49:13.250 161 12626.27 132.12 54857.35 88888.00 2013-06-10 07:49:13.375 161 12626.33 132.12 54857.35 88888.00 2013-06-10 07:49:13.500 161 12626.33 132.05 54857.30 88888.00 2013-06-10 07:49:13.625 161 12626.35 132.05 54857.32 88888.00 2013-06-10 07:49:13.750 161 12626.38 132.12 54857.38 88888.00 2013-06-10 07:49:13.875 161 12626.40 132.15 54857.35 88888.00 2013-06-10 07:49:14.000 161 12626.35 132.07 54857.30 88888.00 2013-06-10 07:49:14.125 161 12626.38 132.05 54857.25 88888.00 2013-06-10 07:49:14.250 161 12626.35 132.07 54857.28 88888.00 2013-06-10 07:49:14.375 161 12626.38 132.10 54857.28 88888.00 2013-06-10 07:49:14.500 161 12626.40 132.10 54857.30 88888.00 2013-06-10 07:49:14.625 161 12626.40 132.12 54857.30 88888.00 2013-06-10 07:49:14.750 161 12626.42 132.10 54857.30 88888.00 2013-06-10 07:49:14.875 161 12626.45 132.10 54857.30 88888.00 2013-06-10 07:49:15.000 161 12626.45 132.10 54857.30 88888.00 2013-06-10 07:49:15.125 161 12626.42 132.12 54857.30 88888.00 2013-06-10 07:49:15.250 161 12626.38 132.12 54857.32 88888.00 2013-06-10 07:49:15.375 161 12626.40 132.18 54857.32 88888.00 2013-06-10 07:49:15.500 161 12626.45 132.12 54857.30 88888.00 2013-06-10 07:49:15.625 161 12626.45 132.12 54857.28 88888.00 2013-06-10 07:49:15.750 161 12626.45 132.18 54857.32 88888.00 2013-06-10 07:49:15.875 161 12626.42 132.15 54857.32 88888.00 2013-06-10 07:49:16.000 161 12626.40 132.12 54857.28 88888.00 2013-06-10 07:49:16.125 161 12626.35 132.12 54857.28 88888.00 2013-06-10 07:49:16.250 161 12626.30 132.10 54857.25 88888.00 2013-06-10 07:49:16.375 161 12626.35 132.12 54857.28 88888.00 2013-06-10 07:49:16.500 161 12626.33 132.15 54857.28 88888.00 2013-06-10 07:49:16.625 161 12626.25 132.10 54857.25 88888.00 2013-06-10 07:49:16.750 161 12626.27 132.07 54857.22 88888.00 2013-06-10 07:49:16.875 161 12626.25 132.07 54857.22 88888.00 2013-06-10 07:49:17.000 161 12626.30 132.07 54857.22 88888.00 2013-06-10 07:49:17.125 161 12626.33 132.10 54857.25 88888.00 2013-06-10 07:49:17.250 161 12626.27 132.07 54857.22 88888.00 2013-06-10 07:49:17.375 161 12626.25 132.12 54857.22 88888.00 2013-06-10 07:49:17.500 161 12626.23 132.10 54857.25 88888.00 2013-06-10 07:49:17.625 161 12626.25 132.10 54857.22 88888.00 2013-06-10 07:49:17.750 161 12626.33 132.10 54857.22 88888.00 2013-06-10 07:49:17.875 161 12626.33 132.10 54857.22 88888.00 2013-06-10 07:49:18.000 161 12626.33 132.10 54857.22 88888.00 2013-06-10 07:49:18.125 161 12626.30 132.05 54857.20 88888.00 2013-06-10 07:49:18.250 161 12626.23 132.10 54857.20 88888.00 2013-06-10 07:49:18.375 161 12626.25 132.10 54857.20 88888.00 2013-06-10 07:49:18.500 161 12626.20 132.10 54857.20 88888.00 2013-06-10 07:49:18.625 161 12626.20 132.03 54857.20 88888.00 2013-06-10 07:49:18.750 161 12626.30 132.03 54857.20 88888.00 2013-06-10 07:49:18.875 161 12626.35 132.10 54857.25 88888.00 2013-06-10 07:49:19.000 161 12626.27 132.12 54857.22 88888.00 2013-06-10 07:49:19.125 161 12626.23 132.10 54857.22 88888.00 2013-06-10 07:49:19.250 161 12626.23 132.10 54857.28 88888.00 2013-06-10 07:49:19.375 161 12626.30 132.12 54857.28 88888.00 2013-06-10 07:49:19.500 161 12626.27 132.10 54857.22 88888.00 2013-06-10 07:49:19.625 161 12626.25 132.10 54857.20 88888.00 2013-06-10 07:49:19.750 161 12626.27 132.12 54857.25 88888.00 2013-06-10 07:49:19.875 161 12626.20 132.12 54857.22 88888.00 2013-06-10 07:49:20.000 161 12626.25 132.07 54857.15 88888.00 2013-06-10 07:49:20.125 161 12626.27 132.07 54857.18 88888.00 2013-06-10 07:49:20.250 161 12626.23 132.10 54857.20 88888.00 2013-06-10 07:49:20.375 161 12626.20 132.12 54857.25 88888.00 2013-06-10 07:49:20.500 161 12626.20 132.12 54857.20 88888.00 2013-06-10 07:49:20.625 161 12626.30 132.15 54857.18 88888.00 2013-06-10 07:49:20.750 161 12626.33 132.10 54857.18 88888.00 2013-06-10 07:49:20.875 161 12626.25 132.07 54857.15 88888.00 2013-06-10 07:49:21.000 161 12626.23 132.07 54857.15 88888.00 2013-06-10 07:49:21.125 161 12626.23 132.07 54857.15 88888.00 2013-06-10 07:49:21.250 161 12626.20 132.07 54857.12 88888.00 2013-06-10 07:49:21.375 161 12626.30 132.12 54857.15 88888.00 2013-06-10 07:49:21.500 161 12626.30 132.12 54857.18 88888.00 2013-06-10 07:49:21.625 161 12626.27 132.12 54857.18 88888.00 2013-06-10 07:49:21.750 161 12626.23 132.12 54857.12 88888.00 2013-06-10 07:49:21.875 161 12626.15 132.07 54857.12 88888.00 2013-06-10 07:49:22.000 161 12626.20 132.05 54857.10 88888.00 2013-06-10 07:49:22.125 161 12626.20 132.12 54857.18 88888.00 2013-06-10 07:49:22.250 161 12626.15 132.12 54857.18 88888.00 2013-06-10 07:49:22.375 161 12626.23 132.15 54857.18 88888.00 2013-06-10 07:49:22.500 161 12626.27 132.10 54857.15 88888.00 2013-06-10 07:49:22.625 161 12626.25 132.07 54857.12 88888.00 2013-06-10 07:49:22.750 161 12626.25 132.07 54857.15 88888.00 2013-06-10 07:49:22.875 161 12626.23 132.12 54857.18 88888.00 2013-06-10 07:49:23.000 161 12626.20 132.10 54857.15 88888.00 2013-06-10 07:49:23.125 161 12626.12 132.07 54857.15 88888.00 2013-06-10 07:49:23.250 161 12626.12 132.05 54857.15 88888.00 2013-06-10 07:49:23.375 161 12626.23 132.07 54857.12 88888.00 2013-06-10 07:49:23.500 161 12626.23 132.10 54857.07 88888.00 2013-06-10 07:49:23.625 161 12626.20 132.10 54857.05 88888.00 2013-06-10 07:49:23.750 161 12626.27 132.10 54857.10 88888.00 2013-06-10 07:49:23.875 161 12626.30 132.05 54857.10 88888.00 2013-06-10 07:49:24.000 161 12626.15 132.03 54857.05 88888.00 2013-06-10 07:49:24.125 161 12626.17 132.07 54857.10 88888.00 2013-06-10 07:49:24.250 161 12626.20 132.10 54857.10 88888.00 2013-06-10 07:49:24.375 161 12626.12 132.07 54857.07 88888.00 2013-06-10 07:49:24.500 161 12626.02 132.05 54857.05 88888.00 2013-06-10 07:49:24.625 161 12626.08 132.05 54857.07 88888.00 2013-06-10 07:49:24.750 161 12626.17 132.10 54857.12 88888.00 2013-06-10 07:49:24.875 161 12626.17 132.07 54857.10 88888.00 2013-06-10 07:49:25.000 161 12626.10 132.05 54857.05 88888.00 2013-06-10 07:49:25.125 161 12626.17 132.10 54857.10 88888.00 2013-06-10 07:49:25.250 161 12626.23 132.05 54857.07 88888.00 2013-06-10 07:49:25.375 161 12626.25 132.05 54857.07 88888.00 2013-06-10 07:49:25.500 161 12626.27 132.05 54857.05 88888.00 2013-06-10 07:49:25.625 161 12626.30 132.05 54857.03 88888.00 2013-06-10 07:49:25.750 161 12626.25 132.03 54857.03 88888.00 2013-06-10 07:49:25.875 161 12626.25 132.07 54857.05 88888.00 2013-06-10 07:49:26.000 161 12626.25 132.07 54857.07 88888.00 2013-06-10 07:49:26.125 161 12626.17 132.05 54857.07 88888.00 2013-06-10 07:49:26.250 161 12626.10 132.05 54857.05 88888.00 2013-06-10 07:49:26.375 161 12626.12 132.03 54857.03 88888.00 2013-06-10 07:49:26.500 161 12626.17 132.03 54857.05 88888.00 2013-06-10 07:49:26.625 161 12626.20 132.03 54857.05 88888.00 2013-06-10 07:49:26.750 161 12626.23 132.07 54857.07 88888.00 2013-06-10 07:49:26.875 161 12626.23 132.07 54857.10 88888.00 2013-06-10 07:49:27.000 161 12626.23 132.05 54857.07 88888.00 2013-06-10 07:49:27.125 161 12626.17 132.00 54857.00 88888.00 2013-06-10 07:49:27.250 161 12626.17 131.97 54857.00 88888.00 2013-06-10 07:49:27.375 161 12626.23 132.00 54856.97 88888.00 2013-06-10 07:49:27.500 161 12626.23 132.03 54857.03 88888.00 2013-06-10 07:49:27.625 161 12626.20 132.07 54857.03 88888.00 2013-06-10 07:49:27.750 161 12626.23 132.05 54857.03 88888.00 2013-06-10 07:49:27.875 161 12626.20 132.00 54856.97 88888.00 2013-06-10 07:49:28.000 161 12626.15 132.03 54857.00 88888.00 2013-06-10 07:49:28.125 161 12626.20 132.05 54857.03 88888.00 2013-06-10 07:49:28.250 161 12626.20 132.03 54857.03 88888.00 2013-06-10 07:49:28.375 161 12626.25 132.07 54857.03 88888.00 2013-06-10 07:49:28.500 161 12626.27 132.07 54857.07 88888.00 2013-06-10 07:49:28.625 161 12626.20 132.07 54857.07 88888.00 2013-06-10 07:49:28.750 161 12626.15 132.03 54857.00 88888.00 2013-06-10 07:49:28.875 161 12626.15 132.00 54856.97 88888.00 2013-06-10 07:49:29.000 161 12626.12 131.97 54856.97 88888.00 2013-06-10 07:49:29.125 161 12626.20 132.00 54856.97 88888.00 2013-06-10 07:49:29.250 161 12626.20 132.00 54857.03 88888.00 2013-06-10 07:49:29.375 161 12626.20 132.03 54857.05 88888.00 2013-06-10 07:49:29.500 161 12626.15 132.03 54857.07 88888.00 2013-06-10 07:49:29.625 161 12626.10 132.00 54857.03 88888.00 2013-06-10 07:49:29.750 161 12626.00 132.00 54856.97 88888.00 2013-06-10 07:49:29.875 161 12626.02 132.03 54857.00 88888.00 2013-06-10 07:49:30.000 161 12626.15 132.07 54857.00 88888.00 2013-06-10 07:49:30.125 161 12626.25 132.07 54857.00 88888.00 2013-06-10 07:49:30.250 161 12626.35 132.03 54856.95 88888.00 2013-06-10 07:49:30.375 161 12626.30 132.00 54856.93 88888.00 2013-06-10 07:49:30.500 161 12626.23 132.05 54857.00 88888.00 2013-06-10 07:49:30.625 161 12626.15 132.03 54856.97 88888.00 2013-06-10 07:49:30.750 161 12626.15 132.03 54856.95 88888.00 2013-06-10 07:49:30.875 161 12626.15 131.95 54856.90 88888.00 2013-06-10 07:49:31.000 161 12626.20 131.97 54856.90 88888.00 2013-06-10 07:49:31.125 161 12626.27 132.03 54856.90 88888.00 2013-06-10 07:49:31.250 161 12626.27 132.00 54856.90 88888.00 2013-06-10 07:49:31.375 161 12626.27 131.95 54856.88 88888.00 2013-06-10 07:49:31.500 161 12626.27 131.97 54856.90 88888.00 2013-06-10 07:49:31.625 161 12626.20 132.00 54856.95 88888.00 2013-06-10 07:49:31.750 161 12626.12 131.97 54856.93 88888.00 2013-06-10 07:49:31.875 161 12626.15 132.00 54856.93 88888.00 2013-06-10 07:49:32.000 161 12626.23 132.03 54856.93 88888.00 2013-06-10 07:49:32.125 161 12626.27 132.00 54856.95 88888.00 2013-06-10 07:49:32.250 161 12626.17 132.00 54856.95 88888.00 2013-06-10 07:49:32.375 161 12626.15 132.00 54856.93 88888.00 2013-06-10 07:49:32.500 161 12626.17 132.03 54856.95 88888.00 2013-06-10 07:49:32.625 161 12626.15 132.03 54856.93 88888.00 2013-06-10 07:49:32.750 161 12626.15 132.03 54856.90 88888.00 2013-06-10 07:49:32.875 161 12626.17 132.00 54856.90 88888.00 2013-06-10 07:49:33.000 161 12626.20 131.97 54856.90 88888.00 2013-06-10 07:49:33.125 161 12626.30 132.03 54856.93 88888.00 2013-06-10 07:49:33.250 161 12626.30 132.00 54856.85 88888.00 2013-06-10 07:49:33.375 161 12626.33 132.00 54856.90 88888.00 2013-06-10 07:49:33.500 161 12626.30 132.03 54856.90 88888.00 2013-06-10 07:49:33.625 161 12626.25 132.00 54856.88 88888.00 2013-06-10 07:49:33.750 161 12626.25 132.00 54856.88 88888.00 2013-06-10 07:49:33.875 161 12626.30 132.03 54856.85 88888.00 2013-06-10 07:49:34.000 161 12626.20 131.97 54856.85 88888.00 2013-06-10 07:49:34.125 161 12626.12 131.97 54856.85 88888.00 2013-06-10 07:49:34.250 161 12626.12 131.93 54856.85 88888.00 2013-06-10 07:49:34.375 161 12626.15 131.97 54856.85 88888.00 2013-06-10 07:49:34.500 161 12626.15 131.97 54856.85 88888.00 2013-06-10 07:49:34.625 161 12626.10 131.97 54856.82 88888.00 2013-06-10 07:49:34.750 161 12626.10 131.95 54856.85 88888.00 2013-06-10 07:49:34.875 161 12626.10 131.97 54856.88 88888.00 2013-06-10 07:49:35.000 161 12626.12 131.97 54856.85 88888.00 2013-06-10 07:49:35.125 161 12626.20 131.97 54856.88 88888.00 2013-06-10 07:49:35.250 161 12626.17 132.00 54856.90 88888.00 2013-06-10 07:49:35.375 161 12626.15 131.97 54856.85 88888.00 2013-06-10 07:49:35.500 161 12626.20 131.95 54856.82 88888.00 2013-06-10 07:49:35.625 161 12626.20 131.95 54856.85 88888.00 2013-06-10 07:49:35.750 161 12626.25 131.97 54856.82 88888.00 2013-06-10 07:49:35.875 161 12626.27 131.95 54856.82 88888.00 2013-06-10 07:49:36.000 161 12626.23 131.95 54856.82 88888.00 2013-06-10 07:49:36.125 161 12626.12 131.95 54856.80 88888.00 2013-06-10 07:49:36.250 161 12626.15 131.95 54856.80 88888.00 2013-06-10 07:49:36.375 161 12626.23 131.95 54856.80 88888.00 2013-06-10 07:49:36.500 161 12626.23 131.95 54856.78 88888.00 2013-06-10 07:49:36.625 161 12626.20 132.00 54856.80 88888.00 2013-06-10 07:49:36.750 161 12626.20 131.95 54856.78 88888.00 2013-06-10 07:49:36.875 161 12626.15 131.95 54856.78 88888.00 2013-06-10 07:49:37.000 161 12626.10 131.95 54856.80 88888.00 2013-06-10 07:49:37.125 161 12626.08 131.95 54856.80 88888.00 2013-06-10 07:49:37.250 161 12626.17 131.97 54856.82 88888.00 2013-06-10 07:49:37.375 161 12626.25 131.97 54856.80 88888.00 2013-06-10 07:49:37.500 161 12626.20 131.93 54856.78 88888.00 2013-06-10 07:49:37.625 161 12626.20 131.93 54856.72 88888.00 2013-06-10 07:49:37.750 161 12626.20 131.97 54856.78 88888.00 2013-06-10 07:49:37.875 161 12626.20 132.00 54856.78 88888.00 2013-06-10 07:49:38.000 161 12626.20 131.97 54856.78 88888.00 2013-06-10 07:49:38.125 161 12626.15 131.95 54856.78 88888.00 2013-06-10 07:49:38.250 161 12625.98 131.88 54856.72 88888.00 2013-06-10 07:49:38.375 161 12626.00 131.95 54856.75 88888.00 2013-06-10 07:49:38.500 161 12626.08 131.97 54856.82 88888.00 2013-06-10 07:49:38.625 161 12626.17 131.97 54856.80 88888.00 2013-06-10 07:49:38.750 161 12626.20 131.97 54856.80 88888.00 2013-06-10 07:49:38.875 161 12626.15 131.97 54856.78 88888.00 2013-06-10 07:49:39.000 161 12626.17 131.97 54856.78 88888.00 2013-06-10 07:49:39.125 161 12626.20 131.97 54856.78 88888.00 2013-06-10 07:49:39.250 161 12626.12 131.93 54856.78 88888.00 2013-06-10 07:49:39.375 161 12626.12 131.90 54856.75 88888.00 2013-06-10 07:49:39.500 161 12626.12 131.90 54856.75 88888.00 2013-06-10 07:49:39.625 161 12626.10 131.95 54856.75 88888.00 2013-06-10 07:49:39.750 161 12626.08 131.97 54856.75 88888.00 2013-06-10 07:49:39.875 161 12626.10 131.95 54856.75 88888.00 2013-06-10 07:49:40.000 161 12626.10 131.97 54856.78 88888.00 2013-06-10 07:49:40.125 161 12626.10 131.95 54856.78 88888.00 2013-06-10 07:49:40.250 161 12626.08 131.93 54856.75 88888.00 2013-06-10 07:49:40.375 161 12626.10 131.93 54856.72 88888.00 2013-06-10 07:49:40.500 161 12626.20 131.93 54856.72 88888.00 2013-06-10 07:49:40.625 161 12626.20 131.90 54856.72 88888.00 2013-06-10 07:49:40.750 161 12626.20 131.93 54856.72 88888.00 2013-06-10 07:49:40.875 161 12626.23 131.97 54856.75 88888.00 2013-06-10 07:49:41.000 161 12626.25 131.97 54856.72 88888.00 2013-06-10 07:49:41.125 161 12626.23 131.97 54856.75 88888.00 2013-06-10 07:49:41.250 161 12626.20 131.95 54856.72 88888.00 2013-06-10 07:49:41.375 161 12626.20 131.95 54856.72 88888.00 2013-06-10 07:49:41.500 161 12626.10 131.93 54856.72 88888.00 2013-06-10 07:49:41.625 161 12626.12 131.93 54856.70 88888.00 2013-06-10 07:49:41.750 161 12626.17 131.93 54856.72 88888.00 2013-06-10 07:49:41.875 161 12626.12 131.95 54856.72 88888.00 2013-06-10 07:49:42.000 161 12626.12 131.95 54856.72 88888.00 2013-06-10 07:49:42.125 161 12626.12 131.95 54856.72 88888.00 2013-06-10 07:49:42.250 161 12626.08 131.93 54856.75 88888.00 2013-06-10 07:49:42.375 161 12626.12 131.97 54856.72 88888.00 2013-06-10 07:49:42.500 161 12626.17 131.97 54856.72 88888.00 2013-06-10 07:49:42.625 161 12626.17 131.95 54856.70 88888.00 2013-06-10 07:49:42.750 161 12626.17 131.97 54856.72 88888.00 2013-06-10 07:49:42.875 161 12626.12 131.95 54856.70 88888.00 2013-06-10 07:49:43.000 161 12626.05 131.93 54856.68 88888.00 2013-06-10 07:49:43.125 161 12626.08 131.97 54856.70 88888.00 2013-06-10 07:49:43.250 161 12626.15 132.00 54856.72 88888.00 2013-06-10 07:49:43.375 161 12626.17 132.00 54856.72 88888.00 2013-06-10 07:49:43.500 161 12626.15 131.97 54856.72 88888.00 2013-06-10 07:49:43.625 161 12626.12 131.95 54856.70 88888.00 2013-06-10 07:49:43.750 161 12626.10 131.97 54856.70 88888.00 2013-06-10 07:49:43.875 161 12626.12 131.97 54856.68 88888.00 2013-06-10 07:49:44.000 161 12626.12 131.90 54856.65 88888.00 2013-06-10 07:49:44.125 161 12626.12 131.90 54856.68 88888.00 2013-06-10 07:49:44.250 161 12626.10 131.90 54856.65 88888.00 2013-06-10 07:49:44.375 161 12626.12 131.90 54856.65 88888.00 2013-06-10 07:49:44.500 161 12626.05 131.90 54856.62 88888.00 2013-06-10 07:49:44.625 161 12626.12 131.93 54856.68 88888.00 2013-06-10 07:49:44.750 161 12626.17 131.95 54856.70 88888.00 2013-06-10 07:49:44.875 161 12626.15 131.95 54856.70 88888.00 2013-06-10 07:49:45.000 161 12626.08 131.90 54856.65 88888.00 2013-06-10 07:49:45.125 161 12626.10 131.90 54856.65 88888.00 2013-06-10 07:49:45.250 161 12626.10 131.93 54856.65 88888.00 2013-06-10 07:49:45.375 161 12626.05 131.97 54856.62 88888.00 2013-06-10 07:49:45.500 161 12626.02 131.95 54856.62 88888.00 2013-06-10 07:49:45.625 161 12626.08 131.97 54856.62 88888.00 2013-06-10 07:49:45.750 161 12626.10 131.97 54856.65 88888.00 2013-06-10 07:49:45.875 161 12626.10 131.95 54856.65 88888.00 2013-06-10 07:49:46.000 161 12626.17 131.95 54856.62 88888.00 2013-06-10 07:49:46.125 161 12626.20 131.90 54856.62 88888.00 2013-06-10 07:49:46.250 161 12626.17 131.90 54856.65 88888.00 2013-06-10 07:49:46.375 161 12626.15 131.95 54856.68 88888.00 2013-06-10 07:49:46.500 161 12626.10 131.97 54856.65 88888.00 2013-06-10 07:49:46.625 161 12626.15 131.97 54856.65 88888.00 2013-06-10 07:49:46.750 161 12626.17 131.95 54856.65 88888.00 2013-06-10 07:49:46.875 161 12626.05 131.93 54856.65 88888.00 2013-06-10 07:49:47.000 161 12626.00 131.90 54856.62 88888.00 2013-06-10 07:49:47.125 161 12626.02 131.90 54856.62 88888.00 2013-06-10 07:49:47.250 161 12626.00 131.85 54856.57 88888.00 2013-06-10 07:49:47.375 161 12626.05 131.82 54856.55 88888.00 2013-06-10 07:49:47.500 161 12626.05 131.88 54856.57 88888.00 2013-06-10 07:49:47.625 161 12626.05 131.90 54856.57 88888.00 2013-06-10 07:49:47.750 161 12626.05 131.90 54856.57 88888.00 2013-06-10 07:49:47.875 161 12626.08 131.90 54856.57 88888.00 2013-06-10 07:49:48.000 161 12626.05 131.90 54856.57 88888.00 2013-06-10 07:49:48.125 161 12626.08 131.95 54856.62 88888.00 2013-06-10 07:49:48.250 161 12626.12 131.93 54856.60 88888.00 2013-06-10 07:49:48.375 161 12626.12 131.90 54856.57 88888.00 2013-06-10 07:49:48.500 161 12626.10 131.93 54856.55 88888.00 2013-06-10 07:49:48.625 161 12626.15 131.93 54856.60 88888.00 2013-06-10 07:49:48.750 161 12626.10 131.93 54856.60 88888.00 2013-06-10 07:49:48.875 161 12626.02 131.85 54856.57 88888.00 2013-06-10 07:49:49.000 161 12625.98 131.82 54856.53 88888.00 2013-06-10 07:49:49.125 161 12626.00 131.88 54856.55 88888.00 2013-06-10 07:49:49.250 161 12626.00 131.88 54856.60 88888.00 2013-06-10 07:49:49.375 161 12626.05 131.90 54856.55 88888.00 2013-06-10 07:49:49.500 161 12626.08 131.88 54856.57 88888.00 2013-06-10 07:49:49.625 161 12626.02 131.93 54856.57 88888.00 2013-06-10 07:49:49.750 161 12625.98 131.90 54856.55 88888.00 2013-06-10 07:49:49.875 161 12625.98 131.93 54856.55 88888.00 2013-06-10 07:49:50.000 161 12625.98 131.93 54856.57 88888.00 2013-06-10 07:49:50.125 161 12626.00 131.95 54856.57 88888.00 2013-06-10 07:49:50.250 161 12625.98 131.95 54856.55 88888.00 2013-06-10 07:49:50.375 161 12625.98 131.93 54856.53 88888.00 2013-06-10 07:49:50.500 161 12625.95 131.93 54856.53 88888.00 2013-06-10 07:49:50.625 161 12625.95 131.90 54856.53 88888.00 2013-06-10 07:49:50.750 161 12626.05 131.88 54856.53 88888.00 2013-06-10 07:49:50.875 161 12626.05 131.88 54856.50 88888.00 2013-06-10 07:49:51.000 161 12625.98 131.88 54856.47 88888.00 2013-06-10 07:49:51.125 161 12626.00 131.95 54856.53 88888.00 2013-06-10 07:49:51.250 161 12626.00 131.97 54856.57 88888.00 2013-06-10 07:49:51.375 161 12626.08 131.93 54856.53 88888.00 2013-06-10 07:49:51.500 161 12626.08 131.88 54856.47 88888.00 2013-06-10 07:49:51.625 161 12626.08 131.88 54856.45 88888.00 2013-06-10 07:49:51.750 161 12626.00 131.88 54856.43 88888.00 2013-06-10 07:49:51.875 161 12626.00 131.90 54856.45 88888.00 2013-06-10 07:49:52.000 161 12626.05 131.93 54856.47 88888.00 2013-06-10 07:49:52.125 161 12626.10 131.95 54856.50 88888.00 2013-06-10 07:49:52.250 161 12626.08 131.95 54856.53 88888.00 2013-06-10 07:49:52.375 161 12626.08 131.93 54856.50 88888.00 2013-06-10 07:49:52.500 161 12626.08 131.95 54856.50 88888.00 2013-06-10 07:49:52.625 161 12626.10 131.97 54856.50 88888.00 2013-06-10 07:49:52.750 161 12626.12 131.95 54856.53 88888.00 2013-06-10 07:49:52.875 161 12626.10 131.93 54856.50 88888.00 2013-06-10 07:49:53.000 161 12626.08 131.90 54856.47 88888.00 2013-06-10 07:49:53.125 161 12626.05 131.88 54856.47 88888.00 2013-06-10 07:49:53.250 161 12626.02 131.88 54856.50 88888.00 2013-06-10 07:49:53.375 161 12626.08 131.90 54856.50 88888.00 2013-06-10 07:49:53.500 161 12626.05 131.90 54856.50 88888.00 2013-06-10 07:49:53.625 161 12626.08 131.88 54856.47 88888.00 2013-06-10 07:49:53.750 161 12626.10 131.88 54856.45 88888.00 2013-06-10 07:49:53.875 161 12626.15 131.88 54856.43 88888.00 2013-06-10 07:49:54.000 161 12626.12 131.88 54856.38 88888.00 2013-06-10 07:49:54.125 161 12626.02 131.85 54856.38 88888.00 2013-06-10 07:49:54.250 161 12625.98 131.88 54856.40 88888.00 2013-06-10 07:49:54.375 161 12626.02 131.93 54856.45 88888.00 2013-06-10 07:49:54.500 161 12625.98 131.95 54856.45 88888.00 2013-06-10 07:49:54.625 161 12625.98 131.93 54856.47 88888.00 2013-06-10 07:49:54.750 161 12625.98 131.90 54856.45 88888.00 2013-06-10 07:49:54.875 161 12625.95 131.88 54856.43 88888.00 2013-06-10 07:49:55.000 161 12626.00 131.90 54856.43 88888.00 2013-06-10 07:49:55.125 161 12626.08 131.95 54856.47 88888.00 2013-06-10 07:49:55.250 161 12626.08 131.93 54856.47 88888.00 2013-06-10 07:49:55.375 161 12626.08 131.93 54856.45 88888.00 2013-06-10 07:49:55.500 161 12626.05 131.93 54856.45 88888.00 2013-06-10 07:49:55.625 161 12625.98 131.93 54856.45 88888.00 2013-06-10 07:49:55.750 161 12625.95 131.90 54856.43 88888.00 2013-06-10 07:49:55.875 161 12625.98 131.88 54856.38 88888.00 2013-06-10 07:49:56.000 161 12625.92 131.88 54856.38 88888.00 2013-06-10 07:49:56.125 161 12625.98 131.93 54856.43 88888.00 2013-06-10 07:49:56.250 161 12625.98 131.93 54856.40 88888.00 2013-06-10 07:49:56.375 161 12625.92 131.90 54856.38 88888.00 2013-06-10 07:49:56.500 161 12625.92 131.90 54856.38 88888.00 2013-06-10 07:49:56.625 161 12625.95 131.90 54856.38 88888.00 2013-06-10 07:49:56.750 161 12625.95 131.93 54856.40 88888.00 2013-06-10 07:49:56.875 161 12626.00 131.95 54856.40 88888.00 2013-06-10 07:49:57.000 161 12626.05 131.95 54856.38 88888.00 2013-06-10 07:49:57.125 161 12626.00 131.95 54856.38 88888.00 2013-06-10 07:49:57.250 161 12625.90 131.90 54856.38 88888.00 2013-06-10 07:49:57.375 161 12625.95 131.90 54856.35 88888.00 2013-06-10 07:49:57.500 161 12626.00 131.90 54856.38 88888.00 2013-06-10 07:49:57.625 161 12626.02 131.95 54856.40 88888.00 2013-06-10 07:49:57.750 161 12626.05 131.95 54856.40 88888.00 2013-06-10 07:49:57.875 161 12626.02 131.93 54856.40 88888.00 2013-06-10 07:49:58.000 161 12625.98 131.90 54856.40 88888.00 2013-06-10 07:49:58.125 161 12625.95 131.90 54856.40 88888.00 2013-06-10 07:49:58.250 161 12625.92 131.90 54856.43 88888.00 2013-06-10 07:49:58.375 161 12625.98 131.95 54856.45 88888.00 2013-06-10 07:49:58.500 161 12625.75 132.00 54856.43 88888.00 2013-06-10 07:49:58.625 161 12625.75 131.97 54856.43 88888.00 2013-06-10 07:49:58.750 161 12625.77 132.00 54856.40 88888.00 2013-06-10 07:49:58.875 161 12625.80 132.00 54856.40 88888.00 2013-06-10 07:49:59.000 161 12625.77 131.95 54856.38 88888.00 2013-06-10 07:49:59.125 161 12625.73 131.95 54856.38 88888.00 2013-06-10 07:49:59.250 161 12625.67 131.97 54856.40 88888.00 2013-06-10 07:49:59.375 161 12625.73 132.03 54856.43 88888.00 2013-06-10 07:49:59.500 161 12625.92 131.95 54856.38 88888.00 2013-06-10 07:49:59.625 161 12625.95 131.93 54856.38 88888.00 2013-06-10 07:49:59.750 161 12625.95 131.90 54856.40 88888.00 2013-06-10 07:49:59.875 161 12625.98 131.90 54856.35 88888.00 2013-06-10 07:50:00.000 161 12625.92 131.85 54856.32 88888.00 2013-06-10 07:50:00.125 161 12625.90 131.88 54856.38 88888.00 2013-06-10 07:50:00.250 161 12625.90 131.85 54856.38 88888.00 2013-06-10 07:50:00.375 161 12625.98 131.90 54856.40 88888.00 2013-06-10 07:50:00.500 161 12625.98 131.93 54856.38 88888.00 2013-06-10 07:50:00.625 161 12625.95 131.90 54856.35 88888.00 2013-06-10 07:50:00.750 161 12625.95 131.88 54856.32 88888.00 2013-06-10 07:50:00.875 161 12625.95 131.88 54856.32 88888.00 2013-06-10 07:50:01.000 161 12626.00 131.95 54856.32 88888.00 2013-06-10 07:50:01.125 161 12625.95 131.97 54856.38 88888.00 2013-06-10 07:50:01.250 161 12625.85 131.88 54856.32 88888.00 2013-06-10 07:50:01.375 161 12625.88 131.88 54856.32 88888.00 2013-06-10 07:50:01.500 161 12625.92 131.90 54856.32 88888.00 2013-06-10 07:50:01.625 161 12625.98 131.93 54856.32 88888.00 2013-06-10 07:50:01.750 161 12625.98 131.93 54856.35 88888.00 2013-06-10 07:50:01.875 161 12625.95 131.93 54856.32 88888.00 2013-06-10 07:50:02.000 161 12625.90 131.88 54856.28 88888.00 2013-06-10 07:50:02.125 161 12625.88 131.85 54856.28 88888.00 2013-06-10 07:50:02.250 161 12625.88 131.88 54856.32 88888.00 2013-06-10 07:50:02.375 161 12625.90 131.88 54856.30 88888.00 2013-06-10 07:50:02.500 161 12625.92 131.88 54856.30 88888.00 2013-06-10 07:50:02.625 161 12625.90 131.88 54856.28 88888.00 2013-06-10 07:50:02.750 161 12625.83 131.88 54856.28 88888.00 2013-06-10 07:50:02.875 161 12625.90 131.88 54856.30 88888.00 2013-06-10 07:50:03.000 161 12625.95 131.82 54856.25 88888.00 2013-06-10 07:50:03.125 161 12626.00 131.82 54856.25 88888.00 2013-06-10 07:50:03.250 161 12625.98 131.88 54856.30 88888.00 2013-06-10 07:50:03.375 161 12626.00 131.93 54856.32 88888.00 2013-06-10 07:50:03.500 161 12625.92 131.90 54856.25 88888.00 2013-06-10 07:50:03.625 161 12625.90 131.85 54856.22 88888.00 2013-06-10 07:50:03.750 161 12625.95 131.90 54856.25 88888.00 2013-06-10 07:50:03.875 161 12625.95 131.93 54856.28 88888.00 2013-06-10 07:50:04.000 161 12625.92 131.88 54856.28 88888.00 2013-06-10 07:50:04.125 161 12625.92 131.90 54856.25 88888.00 2013-06-10 07:50:04.250 161 12625.88 131.90 54856.25 88888.00 2013-06-10 07:50:04.375 161 12625.88 131.93 54856.28 88888.00 2013-06-10 07:50:04.500 161 12625.92 131.93 54856.30 88888.00 2013-06-10 07:50:04.625 161 12626.02 131.93 54856.30 88888.00 2013-06-10 07:50:04.750 161 12626.02 131.85 54856.25 88888.00 2013-06-10 07:50:04.875 161 12625.98 131.85 54856.25 88888.00 2013-06-10 07:50:05.000 161 12625.95 131.90 54856.22 88888.00 2013-06-10 07:50:05.125 161 12625.92 131.90 54856.22 88888.00 2013-06-10 07:50:05.250 161 12625.83 131.82 54856.20 88888.00 2013-06-10 07:50:05.375 161 12625.85 131.85 54856.22 88888.00 2013-06-10 07:50:05.500 161 12625.85 131.82 54856.25 88888.00 2013-06-10 07:50:05.625 161 12625.88 131.85 54856.25 88888.00 2013-06-10 07:50:05.750 161 12625.90 131.88 54856.25 88888.00 2013-06-10 07:50:05.875 161 12625.92 131.88 54856.28 88888.00 2013-06-10 07:50:06.000 161 12625.90 131.90 54856.28 88888.00 2013-06-10 07:50:06.125 161 12625.90 131.93 54856.30 88888.00 2013-06-10 07:50:06.250 161 12625.88 131.88 54856.25 88888.00 2013-06-10 07:50:06.375 161 12625.88 131.85 54856.25 88888.00 2013-06-10 07:50:06.500 161 12625.88 131.82 54856.22 88888.00 2013-06-10 07:50:06.625 161 12625.88 131.88 54856.22 88888.00 2013-06-10 07:50:06.750 161 12625.85 131.90 54856.25 88888.00 2013-06-10 07:50:06.875 161 12625.85 131.88 54856.25 88888.00 2013-06-10 07:50:07.000 161 12625.83 131.88 54856.25 88888.00 2013-06-10 07:50:07.125 161 12625.83 131.93 54856.30 88888.00 2013-06-10 07:50:07.250 161 12625.85 131.90 54856.30 88888.00 2013-06-10 07:50:07.375 161 12625.80 131.88 54856.25 88888.00 2013-06-10 07:50:07.500 161 12625.80 131.88 54856.22 88888.00 2013-06-10 07:50:07.625 161 12625.85 131.88 54856.22 88888.00 2013-06-10 07:50:07.750 161 12625.88 131.88 54856.20 88888.00 2013-06-10 07:50:07.875 161 12625.85 131.85 54856.22 88888.00 2013-06-10 07:50:08.000 161 12625.85 131.85 54856.22 88888.00 2013-06-10 07:50:08.125 161 12625.90 131.90 54856.25 88888.00 2013-06-10 07:50:08.250 161 12625.85 131.85 54856.22 88888.00 2013-06-10 07:50:08.375 161 12625.88 131.88 54856.25 88888.00 2013-06-10 07:50:08.500 161 12625.92 131.88 54856.22 88888.00 2013-06-10 07:50:08.625 161 12625.90 131.82 54856.22 88888.00 2013-06-10 07:50:08.750 161 12625.88 131.82 54856.22 88888.00 2013-06-10 07:50:08.875 161 12625.90 131.85 54856.25 88888.00 2013-06-10 07:50:09.000 161 12625.95 131.82 54856.22 88888.00 2013-06-10 07:50:09.125 161 12625.92 131.82 54856.25 88888.00 2013-06-10 07:50:09.250 161 12625.88 131.82 54856.20 88888.00 2013-06-10 07:50:09.375 161 12625.92 131.80 54856.15 88888.00 2013-06-10 07:50:09.500 161 12625.92 131.85 54856.20 88888.00 2013-06-10 07:50:09.625 161 12625.95 131.88 54856.20 88888.00 2013-06-10 07:50:09.750 161 12625.92 131.85 54856.20 88888.00 2013-06-10 07:50:09.875 161 12625.95 131.85 54856.18 88888.00 2013-06-10 07:50:10.000 161 12625.90 131.85 54856.20 88888.00 2013-06-10 07:50:10.125 161 12625.85 131.88 54856.22 88888.00 2013-06-10 07:50:10.250 161 12625.83 131.90 54856.22 88888.00 2013-06-10 07:50:10.375 161 12625.90 131.90 54856.20 88888.00 2013-06-10 07:50:10.500 161 12625.98 131.90 54856.18 88888.00 2013-06-10 07:50:10.625 161 12626.00 131.88 54856.20 88888.00 2013-06-10 07:50:10.750 161 12626.02 131.88 54856.20 88888.00 2013-06-10 07:50:10.875 161 12626.05 131.82 54856.20 88888.00 2013-06-10 07:50:11.000 161 12626.02 131.82 54856.15 88888.00 2013-06-10 07:50:11.125 161 12625.98 131.82 54856.18 88888.00 2013-06-10 07:50:11.250 161 12625.95 131.88 54856.18 88888.00 2013-06-10 07:50:11.375 161 12625.92 131.88 54856.18 88888.00 2013-06-10 07:50:11.500 161 12625.92 131.85 54856.15 88888.00 2013-06-10 07:50:11.625 161 12625.85 131.85 54856.15 88888.00 2013-06-10 07:50:11.750 161 12625.88 131.88 54856.18 88888.00 2013-06-10 07:50:11.875 161 12625.90 131.88 54856.18 88888.00 2013-06-10 07:50:12.000 161 12625.90 131.82 54856.12 88888.00 2013-06-10 07:50:12.125 161 12625.90 131.88 54856.15 88888.00 2013-06-10 07:50:12.250 161 12625.90 131.85 54856.12 88888.00 2013-06-10 07:50:12.375 161 12625.90 131.82 54856.15 88888.00 2013-06-10 07:50:12.500 161 12625.88 131.82 54856.15 88888.00 2013-06-10 07:50:12.625 161 12625.90 131.82 54856.15 88888.00 2013-06-10 07:50:12.750 161 12625.90 131.88 54856.15 88888.00 2013-06-10 07:50:12.875 161 12625.90 131.85 54856.15 88888.00 2013-06-10 07:50:13.000 161 12625.85 131.82 54856.12 88888.00 2013-06-10 07:50:13.125 161 12625.85 131.88 54856.15 88888.00 2013-06-10 07:50:13.250 161 12625.88 131.88 54856.15 88888.00 2013-06-10 07:50:13.375 161 12625.95 131.90 54856.15 88888.00 2013-06-10 07:50:13.500 161 12625.98 131.88 54856.12 88888.00 2013-06-10 07:50:13.625 161 12625.98 131.88 54856.15 88888.00 2013-06-10 07:50:13.750 161 12626.02 131.88 54856.18 88888.00 2013-06-10 07:50:13.875 161 12626.02 131.88 54856.15 88888.00 2013-06-10 07:50:14.000 161 12626.05 131.90 54856.15 88888.00 2013-06-10 07:50:14.125 161 12626.02 131.88 54856.10 88888.00 2013-06-10 07:50:14.250 161 12625.98 131.82 54856.10 88888.00 2013-06-10 07:50:14.375 161 12626.00 131.85 54856.10 88888.00 2013-06-10 07:50:14.500 161 12626.02 131.85 54856.10 88888.00 2013-06-10 07:50:14.625 161 12625.90 131.82 54856.05 88888.00 2013-06-10 07:50:14.750 161 12625.90 131.82 54856.07 88888.00 2013-06-10 07:50:14.875 161 12625.98 131.82 54856.05 88888.00 2013-06-10 07:50:15.000 161 12625.95 131.85 54856.05 88888.00 2013-06-10 07:50:15.125 161 12625.92 131.90 54856.10 88888.00 2013-06-10 07:50:15.250 161 12625.90 131.90 54856.12 88888.00 2013-06-10 07:50:15.375 161 12625.92 131.88 54856.10 88888.00 2013-06-10 07:50:15.500 161 12625.90 131.90 54856.12 88888.00 2013-06-10 07:50:15.625 161 12625.92 131.93 54856.12 88888.00 2013-06-10 07:50:15.750 161 12625.88 131.90 54856.10 88888.00 2013-06-10 07:50:15.875 161 12625.88 131.85 54856.07 88888.00 2013-06-10 07:50:16.000 161 12625.90 131.82 54856.07 88888.00 2013-06-10 07:50:16.125 161 12625.98 131.85 54856.10 88888.00 2013-06-10 07:50:16.250 161 12625.88 131.85 54856.07 88888.00 2013-06-10 07:50:16.375 161 12625.85 131.85 54856.07 88888.00 2013-06-10 07:50:16.500 161 12625.83 131.82 54856.05 88888.00 2013-06-10 07:50:16.625 161 12625.83 131.80 54856.03 88888.00 2013-06-10 07:50:16.750 161 12625.88 131.85 54856.05 88888.00 2013-06-10 07:50:16.875 161 12625.95 131.90 54856.10 88888.00 2013-06-10 07:50:17.000 161 12626.00 131.82 54856.05 88888.00 2013-06-10 07:50:17.125 161 12626.00 131.88 54856.07 88888.00 2013-06-10 07:50:17.250 161 12625.92 131.90 54856.12 88888.00 2013-06-10 07:50:17.375 161 12625.88 131.90 54856.10 88888.00 2013-06-10 07:50:17.500 161 12625.80 131.88 54856.10 88888.00 2013-06-10 07:50:17.625 161 12625.85 131.88 54856.10 88888.00 2013-06-10 07:50:17.750 161 12625.88 131.88 54856.10 88888.00 2013-06-10 07:50:17.875 161 12625.85 131.88 54856.10 88888.00 2013-06-10 07:50:18.000 161 12625.90 131.90 54856.10 88888.00 2013-06-10 07:50:18.125 161 12625.85 131.88 54856.10 88888.00 2013-06-10 07:50:18.250 161 12625.90 131.88 54856.10 88888.00 2013-06-10 07:50:18.375 161 12625.90 131.88 54856.10 88888.00 2013-06-10 07:50:18.500 161 12625.83 131.80 54856.05 88888.00 2013-06-10 07:50:18.625 161 12625.83 131.80 54856.03 88888.00 2013-06-10 07:50:18.750 161 12625.92 131.80 54856.03 88888.00 2013-06-10 07:50:18.875 161 12625.98 131.85 54856.05 88888.00 2013-06-10 07:50:19.000 161 12626.02 131.88 54856.05 88888.00 2013-06-10 07:50:19.125 161 12626.02 131.88 54856.05 88888.00 2013-06-10 07:50:19.250 161 12625.92 131.78 54856.00 88888.00 2013-06-10 07:50:19.375 161 12625.92 131.78 54856.00 88888.00 2013-06-10 07:50:19.500 161 12625.92 131.80 54856.03 88888.00 2013-06-10 07:50:19.625 161 12625.92 131.85 54856.05 88888.00 2013-06-10 07:50:19.750 161 12625.98 131.90 54856.07 88888.00 2013-06-10 07:50:19.875 161 12625.92 131.82 54856.05 88888.00 2013-06-10 07:50:20.000 161 12625.90 131.80 54856.03 88888.00 2013-06-10 07:50:20.125 161 12625.95 131.85 54856.07 88888.00 2013-06-10 07:50:20.250 161 12625.95 131.88 54856.07 88888.00 2013-06-10 07:50:20.375 161 12625.92 131.85 54856.03 88888.00 2013-06-10 07:50:20.500 161 12625.90 131.82 54856.03 88888.00 2013-06-10 07:50:20.625 161 12625.80 131.80 54856.03 88888.00 2013-06-10 07:50:20.750 161 12625.73 131.78 54856.00 88888.00 2013-06-10 07:50:20.875 161 12625.73 131.80 54856.03 88888.00 2013-06-10 07:50:21.000 161 12625.77 131.80 54856.00 88888.00 2013-06-10 07:50:21.125 161 12625.77 131.80 54856.00 88888.00 2013-06-10 07:50:21.250 161 12625.88 131.78 54856.03 88888.00 2013-06-10 07:50:21.375 161 12625.98 131.82 54856.00 88888.00 2013-06-10 07:50:21.500 161 12625.90 131.85 54855.97 88888.00 2013-06-10 07:50:21.625 161 12625.90 131.88 54856.00 88888.00 2013-06-10 07:50:21.750 161 12625.90 131.85 54855.97 88888.00 2013-06-10 07:50:21.875 161 12625.88 131.88 54856.03 88888.00 2013-06-10 07:50:22.000 161 12625.83 131.88 54856.00 88888.00 2013-06-10 07:50:22.125 161 12625.88 131.85 54856.03 88888.00 2013-06-10 07:50:22.250 161 12625.92 131.78 54856.00 88888.00 2013-06-10 07:50:22.375 161 12625.98 131.78 54856.00 88888.00 2013-06-10 07:50:22.500 161 12625.95 131.85 54856.00 88888.00 2013-06-10 07:50:22.625 161 12625.83 131.85 54856.00 88888.00 2013-06-10 07:50:22.750 161 12625.77 131.80 54855.97 88888.00 2013-06-10 07:50:22.875 161 12625.85 131.80 54856.00 88888.00 2013-06-10 07:50:23.000 161 12625.85 131.80 54856.00 88888.00 2013-06-10 07:50:23.125 161 12625.83 131.78 54856.00 88888.00 2013-06-10 07:50:23.250 161 12625.80 131.80 54856.03 88888.00 2013-06-10 07:50:23.375 161 12625.80 131.85 54856.03 88888.00 2013-06-10 07:50:23.500 161 12625.85 131.88 54856.03 88888.00 2013-06-10 07:50:23.625 161 12625.85 131.85 54856.03 88888.00 2013-06-10 07:50:23.750 161 12625.85 131.82 54856.00 88888.00 2013-06-10 07:50:23.875 161 12625.77 131.78 54855.97 88888.00 2013-06-10 07:50:24.000 161 12625.73 131.85 54856.03 88888.00 2013-06-10 07:50:24.125 161 12625.77 131.85 54856.05 88888.00 2013-06-10 07:50:24.250 161 12625.80 131.85 54856.03 88888.00 2013-06-10 07:50:24.375 161 12625.80 131.82 54855.97 88888.00 2013-06-10 07:50:24.500 161 12625.77 131.82 54856.00 88888.00 2013-06-10 07:50:24.625 161 12625.75 131.82 54855.97 88888.00 2013-06-10 07:50:24.750 161 12625.75 131.82 54855.97 88888.00 2013-06-10 07:50:24.875 161 12625.77 131.82 54855.95 88888.00 2013-06-10 07:50:25.000 161 12625.83 131.80 54855.95 88888.00 2013-06-10 07:50:25.125 161 12625.83 131.80 54855.97 88888.00 2013-06-10 07:50:25.250 161 12625.85 131.80 54856.03 88888.00 2013-06-10 07:50:25.375 161 12625.90 131.85 54856.00 88888.00 2013-06-10 07:50:25.500 161 12625.88 131.82 54856.00 88888.00 2013-06-10 07:50:25.625 161 12625.83 131.78 54855.95 88888.00 2013-06-10 07:50:25.750 161 12625.75 131.82 54855.97 88888.00 2013-06-10 07:50:25.875 161 12625.75 131.82 54856.00 88888.00 2013-06-10 07:50:26.000 161 12625.77 131.78 54855.95 88888.00 2013-06-10 07:50:26.125 161 12625.77 131.70 54855.93 88888.00 2013-06-10 07:50:26.250 161 12625.77 131.78 54855.95 88888.00 2013-06-10 07:50:26.375 161 12625.77 131.82 54855.95 88888.00 2013-06-10 07:50:26.500 161 12625.77 131.82 54855.93 88888.00 2013-06-10 07:50:26.625 161 12625.80 131.80 54855.93 88888.00 2013-06-10 07:50:26.750 161 12625.83 131.80 54855.95 88888.00 2013-06-10 07:50:26.875 161 12625.88 131.75 54855.97 88888.00 2013-06-10 07:50:27.000 161 12625.98 131.78 54855.97 88888.00 2013-06-10 07:50:27.125 161 12625.92 131.80 54855.95 88888.00 2013-06-10 07:50:27.250 161 12625.80 131.75 54855.93 88888.00 2013-06-10 07:50:27.375 161 12625.88 131.78 54855.93 88888.00 2013-06-10 07:50:27.500 161 12625.95 131.80 54855.95 88888.00 2013-06-10 07:50:27.625 161 12625.85 131.75 54855.95 88888.00 2013-06-10 07:50:27.750 161 12625.80 131.75 54855.95 88888.00 2013-06-10 07:50:27.875 161 12625.77 131.78 54855.95 88888.00 2013-06-10 07:50:28.000 161 12625.75 131.75 54855.93 88888.00 2013-06-10 07:50:28.125 161 12625.75 131.75 54855.95 88888.00 2013-06-10 07:50:28.250 161 12625.70 131.72 54855.93 88888.00 2013-06-10 07:50:28.375 161 12625.75 131.65 54855.88 88888.00 2013-06-10 07:50:28.500 161 12625.83 131.72 54855.90 88888.00 2013-06-10 07:50:28.625 161 12625.83 131.78 54855.95 88888.00 2013-06-10 07:50:28.750 161 12625.77 131.78 54855.93 88888.00 2013-06-10 07:50:28.875 161 12625.77 131.80 54855.95 88888.00 2013-06-10 07:50:29.000 161 12625.75 131.80 54855.97 88888.00 2013-06-10 07:50:29.125 161 12625.73 131.78 54855.95 88888.00 2013-06-10 07:50:29.250 161 12625.67 131.75 54855.93 88888.00 2013-06-10 07:50:29.375 161 12625.73 131.75 54855.93 88888.00 2013-06-10 07:50:29.500 161 12625.75 131.80 54855.93 88888.00 2013-06-10 07:50:29.625 161 12625.70 131.75 54855.90 88888.00 2013-06-10 07:50:29.750 161 12625.67 131.72 54855.90 88888.00 2013-06-10 07:50:29.875 161 12625.67 131.75 54855.95 88888.00 2013-06-10 07:50:30.000 161 12625.73 131.80 54855.95 88888.00 2013-06-10 07:50:30.125 161 12625.83 131.80 54855.95 88888.00 2013-06-10 07:50:30.250 161 12625.85 131.75 54855.95 88888.00 2013-06-10 07:50:30.375 161 12625.90 131.75 54855.93 88888.00 2013-06-10 07:50:30.500 161 12625.83 131.72 54855.88 88888.00 2013-06-10 07:50:30.625 161 12625.80 131.75 54855.90 88888.00 2013-06-10 07:50:30.750 161 12625.75 131.80 54855.90 88888.00 2013-06-10 07:50:30.875 161 12625.73 131.80 54855.93 88888.00 2013-06-10 07:50:31.000 161 12625.70 131.75 54855.88 88888.00 2013-06-10 07:50:31.125 161 12625.65 131.78 54855.88 88888.00 2013-06-10 07:50:31.250 161 12625.62 131.75 54855.93 88888.00 2013-06-10 07:50:31.375 161 12625.62 131.80 54855.93 88888.00 2013-06-10 07:50:31.500 161 12625.62 131.78 54855.90 88888.00 2013-06-10 07:50:31.625 161 12625.65 131.75 54855.88 88888.00 2013-06-10 07:50:31.750 161 12625.67 131.72 54855.85 88888.00 2013-06-10 07:50:31.875 161 12625.62 131.70 54855.82 88888.00 2013-06-10 07:50:32.000 161 12625.60 131.72 54855.85 88888.00 2013-06-10 07:50:32.125 161 12625.70 131.75 54855.85 88888.00 2013-06-10 07:50:32.250 161 12625.67 131.70 54855.85 88888.00 2013-06-10 07:50:32.375 161 12625.67 131.72 54855.88 88888.00 2013-06-10 07:50:32.500 161 12625.67 131.72 54855.88 88888.00 2013-06-10 07:50:32.625 161 12625.67 131.72 54855.85 88888.00 2013-06-10 07:50:32.750 161 12625.75 131.75 54855.85 88888.00 2013-06-10 07:50:32.875 161 12625.70 131.75 54855.88 88888.00 2013-06-10 07:50:33.000 161 12625.67 131.78 54855.88 88888.00 2013-06-10 07:50:33.125 161 12625.67 131.80 54855.88 88888.00 2013-06-10 07:50:33.250 161 12625.70 131.72 54855.85 88888.00 2013-06-10 07:50:33.375 161 12625.62 131.72 54855.85 88888.00 2013-06-10 07:50:33.500 161 12625.67 131.75 54855.88 88888.00 2013-06-10 07:50:33.625 161 12625.73 131.80 54855.88 88888.00 2013-06-10 07:50:33.750 161 12625.77 131.75 54855.85 88888.00 2013-06-10 07:50:33.875 161 12625.90 131.70 54855.82 88888.00 2013-06-10 07:50:34.000 161 12625.88 131.75 54855.82 88888.00 2013-06-10 07:50:34.125 161 12625.85 131.80 54855.88 88888.00 2013-06-10 07:50:34.250 161 12625.80 131.72 54855.88 88888.00 2013-06-10 07:50:34.375 161 12625.77 131.75 54855.90 88888.00 2013-06-10 07:50:34.500 161 12625.75 131.78 54855.93 88888.00 2013-06-10 07:50:34.625 161 12625.77 131.80 54855.90 88888.00 2013-06-10 07:50:34.750 161 12625.75 131.75 54855.85 88888.00 2013-06-10 07:50:34.875 161 12625.75 131.68 54855.82 88888.00 2013-06-10 07:50:35.000 161 12625.77 131.70 54855.80 88888.00 2013-06-10 07:50:35.125 161 12625.77 131.75 54855.82 88888.00 2013-06-10 07:50:35.250 161 12625.80 131.72 54855.85 88888.00 2013-06-10 07:50:35.375 161 12625.83 131.75 54855.85 88888.00 2013-06-10 07:50:35.500 161 12625.80 131.72 54855.85 88888.00 2013-06-10 07:50:35.625 161 12625.77 131.72 54855.82 88888.00 2013-06-10 07:50:35.750 161 12625.80 131.72 54855.82 88888.00 2013-06-10 07:50:35.875 161 12625.77 131.72 54855.85 88888.00 2013-06-10 07:50:36.000 161 12625.67 131.68 54855.80 88888.00 2013-06-10 07:50:36.125 161 12625.67 131.68 54855.80 88888.00 2013-06-10 07:50:36.250 161 12625.70 131.72 54855.82 88888.00 2013-06-10 07:50:36.375 161 12625.80 131.72 54855.82 88888.00 2013-06-10 07:50:36.500 161 12625.85 131.75 54855.82 88888.00 2013-06-10 07:50:36.625 161 12625.80 131.75 54855.82 88888.00 2013-06-10 07:50:36.750 161 12625.77 131.75 54855.85 88888.00 2013-06-10 07:50:36.875 161 12625.77 131.75 54855.85 88888.00 2013-06-10 07:50:37.000 161 12625.77 131.78 54855.88 88888.00 2013-06-10 07:50:37.125 161 12625.80 131.80 54855.88 88888.00 2013-06-10 07:50:37.250 161 12625.73 131.75 54855.85 88888.00 2013-06-10 07:50:37.375 161 12625.67 131.72 54855.82 88888.00 2013-06-10 07:50:37.500 161 12625.65 131.75 54855.82 88888.00 2013-06-10 07:50:37.625 161 12625.65 131.72 54855.82 88888.00 2013-06-10 07:50:37.750 161 12625.67 131.72 54855.80 88888.00 2013-06-10 07:50:37.875 161 12625.70 131.72 54855.80 88888.00 2013-06-10 07:50:38.000 161 12625.67 131.75 54855.80 88888.00 2013-06-10 07:50:38.125 161 12625.62 131.72 54855.80 88888.00 2013-06-10 07:50:38.250 161 12625.62 131.75 54855.82 88888.00 2013-06-10 07:50:38.375 161 12625.70 131.78 54855.80 88888.00 2013-06-10 07:50:38.500 161 12625.73 131.75 54855.78 88888.00 2013-06-10 07:50:38.625 161 12625.73 131.78 54855.80 88888.00 2013-06-10 07:50:38.750 161 12625.73 131.78 54855.82 88888.00 2013-06-10 07:50:38.875 161 12625.75 131.72 54855.82 88888.00 2013-06-10 07:50:39.000 161 12625.73 131.70 54855.80 88888.00 2013-06-10 07:50:39.125 161 12625.75 131.68 54855.78 88888.00 2013-06-10 07:50:39.250 161 12625.75 131.72 54855.75 88888.00 2013-06-10 07:50:39.375 161 12625.75 131.78 54855.78 88888.00 2013-06-10 07:50:39.500 161 12625.75 131.72 54855.75 88888.00 2013-06-10 07:50:39.625 161 12625.77 131.72 54855.72 88888.00 2013-06-10 07:50:39.750 161 12625.80 131.75 54855.72 88888.00 2013-06-10 07:50:39.875 161 12625.77 131.75 54855.75 88888.00 2013-06-10 07:50:40.000 161 12625.80 131.72 54855.75 88888.00 2013-06-10 07:50:40.125 161 12625.75 131.75 54855.78 88888.00 2013-06-10 07:50:40.250 161 12625.70 131.72 54855.72 88888.00 2013-06-10 07:50:40.375 161 12625.73 131.70 54855.72 88888.00 2013-06-10 07:50:40.500 161 12625.75 131.70 54855.75 88888.00 2013-06-10 07:50:40.625 161 12625.85 131.72 54855.78 88888.00 2013-06-10 07:50:40.750 161 12625.83 131.72 54855.75 88888.00 2013-06-10 07:50:40.875 161 12625.73 131.72 54855.72 88888.00 2013-06-10 07:50:41.000 161 12625.73 131.68 54855.70 88888.00 2013-06-10 07:50:41.125 161 12625.77 131.72 54855.75 88888.00 2013-06-10 07:50:41.250 161 12625.73 131.72 54855.75 88888.00 2013-06-10 07:50:41.375 161 12625.70 131.70 54855.72 88888.00 2013-06-10 07:50:41.500 161 12625.67 131.70 54855.75 88888.00 2013-06-10 07:50:41.625 161 12625.70 131.72 54855.78 88888.00 2013-06-10 07:50:41.750 161 12625.73 131.72 54855.78 88888.00 2013-06-10 07:50:41.875 161 12625.73 131.72 54855.78 88888.00 2013-06-10 07:50:42.000 161 12625.70 131.72 54855.78 88888.00 2013-06-10 07:50:42.125 161 12625.70 131.75 54855.78 88888.00 2013-06-10 07:50:42.250 161 12625.75 131.70 54855.75 88888.00 2013-06-10 07:50:42.375 161 12625.75 131.72 54855.75 88888.00 2013-06-10 07:50:42.500 161 12625.73 131.72 54855.70 88888.00 2013-06-10 07:50:42.625 161 12625.83 131.78 54855.72 88888.00 2013-06-10 07:50:42.750 161 12625.88 131.75 54855.72 88888.00 2013-06-10 07:50:42.875 161 12625.80 131.70 54855.75 88888.00 2013-06-10 07:50:43.000 161 12625.80 131.72 54855.72 88888.00 2013-06-10 07:50:43.125 161 12625.75 131.75 54855.80 88888.00 2013-06-10 07:50:43.250 161 12625.67 131.68 54855.72 88888.00 2013-06-10 07:50:43.375 161 12625.62 131.65 54855.72 88888.00 2013-06-10 07:50:43.500 161 12625.65 131.68 54855.72 88888.00 2013-06-10 07:50:43.625 161 12625.70 131.68 54855.70 88888.00 2013-06-10 07:50:43.750 161 12625.75 131.65 54855.70 88888.00 2013-06-10 07:50:43.875 161 12625.75 131.68 54855.75 88888.00 2013-06-10 07:50:44.000 161 12625.67 131.68 54855.72 88888.00 2013-06-10 07:50:44.125 161 12625.65 131.68 54855.70 88888.00 2013-06-10 07:50:44.250 161 12625.62 131.65 54855.70 88888.00 2013-06-10 07:50:44.375 161 12625.65 131.62 54855.70 88888.00 2013-06-10 07:50:44.500 161 12625.67 131.68 54855.75 88888.00 2013-06-10 07:50:44.625 161 12625.70 131.70 54855.75 88888.00 2013-06-10 07:50:44.750 161 12625.67 131.70 54855.75 88888.00 2013-06-10 07:50:44.875 161 12625.62 131.70 54855.70 88888.00 2013-06-10 07:50:45.000 161 12625.60 131.65 54855.68 88888.00 2013-06-10 07:50:45.125 161 12625.60 131.62 54855.70 88888.00 2013-06-10 07:50:45.250 161 12625.55 131.62 54855.70 88888.00 2013-06-10 07:50:45.375 161 12625.65 131.70 54855.70 88888.00 2013-06-10 07:50:45.500 161 12625.73 131.72 54855.70 88888.00 2013-06-10 07:50:45.625 161 12625.73 131.68 54855.70 88888.00 2013-06-10 07:50:45.750 161 12625.77 131.65 54855.70 88888.00 2013-06-10 07:50:45.875 161 12625.77 131.65 54855.70 88888.00 2013-06-10 07:50:46.000 161 12625.73 131.65 54855.70 88888.00 2013-06-10 07:50:46.125 161 12625.67 131.62 54855.68 88888.00 2013-06-10 07:50:46.250 161 12625.62 131.62 54855.68 88888.00 2013-06-10 07:50:46.375 161 12625.60 131.62 54855.65 88888.00 2013-06-10 07:50:46.500 161 12625.65 131.68 54855.68 88888.00 2013-06-10 07:50:46.625 161 12625.62 131.62 54855.62 88888.00 2013-06-10 07:50:46.750 161 12625.65 131.60 54855.65 88888.00 2013-06-10 07:50:46.875 161 12625.67 131.65 54855.68 88888.00 2013-06-10 07:50:47.000 161 12625.73 131.65 54855.68 88888.00 2013-06-10 07:50:47.125 161 12625.73 131.70 54855.70 88888.00 2013-06-10 07:50:47.250 161 12625.65 131.70 54855.72 88888.00 2013-06-10 07:50:47.375 161 12625.70 131.72 54855.70 88888.00 2013-06-10 07:50:47.500 161 12625.67 131.72 54855.68 88888.00 2013-06-10 07:50:47.625 161 12625.67 131.68 54855.68 88888.00 2013-06-10 07:50:47.750 161 12625.60 131.68 54855.65 88888.00 2013-06-10 07:50:47.875 161 12625.62 131.65 54855.62 88888.00 2013-06-10 07:50:48.000 161 12625.62 131.65 54855.65 88888.00 2013-06-10 07:50:48.125 161 12625.60 131.65 54855.68 88888.00 2013-06-10 07:50:48.250 161 12625.62 131.70 54855.70 88888.00 2013-06-10 07:50:48.375 161 12625.73 131.68 54855.65 88888.00 2013-06-10 07:50:48.500 161 12625.77 131.62 54855.65 88888.00 2013-06-10 07:50:48.625 161 12625.80 131.65 54855.65 88888.00 2013-06-10 07:50:48.750 161 12625.75 131.68 54855.65 88888.00 2013-06-10 07:50:48.875 161 12625.70 131.65 54855.65 88888.00 2013-06-10 07:50:49.000 161 12625.67 131.62 54855.62 88888.00 2013-06-10 07:50:49.125 161 12625.62 131.57 54855.60 88888.00 2013-06-10 07:50:49.250 161 12625.60 131.57 54855.65 88888.00 2013-06-10 07:50:49.375 161 12625.75 131.65 54855.68 88888.00 2013-06-10 07:50:49.500 161 12625.80 131.70 54855.68 88888.00 2013-06-10 07:50:49.625 161 12625.73 131.62 54855.62 88888.00 2013-06-10 07:50:49.750 161 12625.73 131.60 54855.62 88888.00 2013-06-10 07:50:49.875 161 12625.75 131.65 54855.65 88888.00 2013-06-10 07:50:50.000 161 12625.75 131.62 54855.65 88888.00 2013-06-10 07:50:50.125 161 12625.75 131.62 54855.68 88888.00 2013-06-10 07:50:50.250 161 12625.73 131.65 54855.68 88888.00 2013-06-10 07:50:50.375 161 12625.70 131.65 54855.68 88888.00 2013-06-10 07:50:50.500 161 12625.62 131.62 54855.65 88888.00 2013-06-10 07:50:50.625 161 12625.62 131.65 54855.65 88888.00 2013-06-10 07:50:50.750 161 12625.65 131.65 54855.60 88888.00 2013-06-10 07:50:50.875 161 12625.67 131.68 54855.65 88888.00 2013-06-10 07:50:51.000 161 12625.65 131.68 54855.65 88888.00 2013-06-10 07:50:51.125 161 12625.67 131.62 54855.62 88888.00 2013-06-10 07:50:51.250 161 12625.67 131.65 54855.65 88888.00 2013-06-10 07:50:51.375 161 12625.75 131.65 54855.62 88888.00 2013-06-10 07:50:51.500 161 12625.80 131.65 54855.62 88888.00 2013-06-10 07:50:51.625 161 12625.80 131.65 54855.65 88888.00 2013-06-10 07:50:51.750 161 12625.75 131.65 54855.68 88888.00 2013-06-10 07:50:51.875 161 12625.67 131.60 54855.62 88888.00 2013-06-10 07:50:52.000 161 12625.67 131.60 54855.57 88888.00 2013-06-10 07:50:52.125 161 12625.75 131.62 54855.57 88888.00 2013-06-10 07:50:52.250 161 12625.77 131.68 54855.62 88888.00 2013-06-10 07:50:52.375 161 12625.80 131.70 54855.65 88888.00 2013-06-10 07:50:52.500 161 12625.75 131.68 54855.70 88888.00 2013-06-10 07:50:52.625 161 12625.77 131.70 54855.68 88888.00 2013-06-10 07:50:52.750 161 12625.75 131.68 54855.62 88888.00 2013-06-10 07:50:52.875 161 12625.73 131.65 54855.62 88888.00 2013-06-10 07:50:53.000 161 12625.77 131.62 54855.62 88888.00 2013-06-10 07:50:53.125 161 12625.80 131.62 54855.62 88888.00 2013-06-10 07:50:53.250 161 12625.75 131.60 54855.60 88888.00 2013-06-10 07:50:53.375 161 12625.70 131.62 54855.57 88888.00 2013-06-10 07:50:53.500 161 12625.65 131.62 54855.60 88888.00 2013-06-10 07:50:53.625 161 12625.67 131.65 54855.65 88888.00 2013-06-10 07:50:53.750 161 12625.73 131.68 54855.65 88888.00 2013-06-10 07:50:53.875 161 12625.77 131.65 54855.62 88888.00 2013-06-10 07:50:54.000 161 12625.75 131.60 54855.60 88888.00 2013-06-10 07:50:54.125 161 12625.80 131.62 54855.62 88888.00 2013-06-10 07:50:54.250 161 12625.77 131.62 54855.57 88888.00 2013-06-10 07:50:54.375 161 12625.67 131.57 54855.53 88888.00 2013-06-10 07:50:54.500 161 12625.58 131.55 54855.55 88888.00 2013-06-10 07:50:54.625 161 12625.60 131.55 54855.57 88888.00 2013-06-10 07:50:54.750 161 12625.67 131.62 54855.60 88888.00 2013-06-10 07:50:54.875 161 12625.75 131.65 54855.62 88888.00 2013-06-10 07:50:55.000 161 12625.77 131.62 54855.60 88888.00 2013-06-10 07:50:55.125 161 12625.67 131.60 54855.60 88888.00 2013-06-10 07:50:55.250 161 12625.60 131.62 54855.62 88888.00 2013-06-10 07:50:55.375 161 12625.70 131.68 54855.68 88888.00 2013-06-10 07:50:55.500 161 12625.83 131.65 54855.62 88888.00 2013-06-10 07:50:55.625 161 12625.80 131.65 54855.60 88888.00 2013-06-10 07:50:55.750 161 12625.65 131.60 54855.57 88888.00 2013-06-10 07:50:55.875 161 12625.58 131.57 54855.60 88888.00 2013-06-10 07:50:56.000 161 12625.58 131.60 54855.65 88888.00 2013-06-10 07:50:56.125 161 12625.67 131.60 54855.62 88888.00 2013-06-10 07:50:56.250 161 12625.62 131.55 54855.57 88888.00 2013-06-10 07:50:56.375 161 12625.62 131.60 54855.60 88888.00 2013-06-10 07:50:56.500 161 12625.62 131.62 54855.65 88888.00 2013-06-10 07:50:56.625 161 12625.62 131.62 54855.65 88888.00 2013-06-10 07:50:56.750 161 12625.58 131.57 54855.65 88888.00 2013-06-10 07:50:56.875 161 12625.60 131.55 54855.60 88888.00 2013-06-10 07:50:57.000 161 12625.60 131.55 54855.60 88888.00 2013-06-10 07:50:57.125 161 12625.60 131.55 54855.62 88888.00 2013-06-10 07:50:57.250 161 12625.52 131.53 54855.60 88888.00 2013-06-10 07:50:57.375 161 12625.50 131.53 54855.57 88888.00 2013-06-10 07:50:57.500 161 12625.55 131.55 54855.60 88888.00 2013-06-10 07:50:57.625 161 12625.60 131.57 54855.60 88888.00 2013-06-10 07:50:57.750 161 12625.60 131.55 54855.60 88888.00 2013-06-10 07:50:57.875 161 12625.58 131.57 54855.60 88888.00 2013-06-10 07:50:58.000 161 12625.60 131.57 54855.60 88888.00 2013-06-10 07:50:58.125 161 12625.58 131.57 54855.65 88888.00 2013-06-10 07:50:58.250 161 12625.55 131.57 54855.65 88888.00 2013-06-10 07:50:58.375 161 12625.55 131.53 54855.62 88888.00 2013-06-10 07:50:58.500 161 12625.52 131.55 54855.62 88888.00 2013-06-10 07:50:58.625 161 12625.50 131.55 54855.62 88888.00 2013-06-10 07:50:58.750 161 12625.52 131.55 54855.62 88888.00 2013-06-10 07:50:58.875 161 12625.55 131.53 54855.62 88888.00 2013-06-10 07:50:59.000 161 12625.60 131.57 54855.65 88888.00 2013-06-10 07:50:59.125 161 12625.65 131.57 54855.68 88888.00 2013-06-10 07:50:59.250 161 12625.58 131.53 54855.62 88888.00 2013-06-10 07:50:59.375 161 12625.50 131.45 54855.57 88888.00 2013-06-10 07:50:59.500 161 12625.48 131.47 54855.62 88888.00 2013-06-10 07:50:59.625 161 12625.55 131.50 54855.60 88888.00 2013-06-10 07:50:59.750 161 12625.65 131.53 54855.60 88888.00 2013-06-10 07:50:59.875 161 12625.67 131.57 54855.62 88888.00 2013-06-10 07:51:00.000 161 12625.65 131.55 54855.62 88888.00 2013-06-10 07:51:00.125 161 12625.60 131.50 54855.60 88888.00 2013-06-10 07:51:00.250 161 12625.58 131.47 54855.60 88888.00 2013-06-10 07:51:00.375 161 12625.62 131.50 54855.60 88888.00 2013-06-10 07:51:00.500 161 12625.58 131.50 54855.62 88888.00 2013-06-10 07:51:00.625 161 12625.55 131.53 54855.62 88888.00 2013-06-10 07:51:00.750 161 12625.58 131.53 54855.65 88888.00 2013-06-10 07:51:00.875 161 12625.62 131.53 54855.65 88888.00 2013-06-10 07:51:01.000 161 12625.58 131.50 54855.62 88888.00 2013-06-10 07:51:01.125 161 12625.55 131.50 54855.65 88888.00 2013-06-10 07:51:01.250 161 12625.55 131.50 54855.68 88888.00 2013-06-10 07:51:01.375 161 12625.58 131.57 54855.68 88888.00 2013-06-10 07:51:01.500 161 12625.55 131.57 54855.62 88888.00 2013-06-10 07:51:01.625 161 12625.50 131.50 54855.57 88888.00 2013-06-10 07:51:01.750 161 12625.55 131.50 54855.60 88888.00 2013-06-10 07:51:01.875 161 12625.60 131.57 54855.62 88888.00 2013-06-10 07:51:02.000 161 12625.58 131.55 54855.60 88888.00 2013-06-10 07:51:02.125 161 12625.52 131.53 54855.60 88888.00 2013-06-10 07:51:02.250 161 12625.45 131.45 54855.55 88888.00 2013-06-10 07:51:02.375 161 12625.45 131.47 54855.55 88888.00 2013-06-10 07:51:02.500 161 12625.55 131.55 54855.60 88888.00 2013-06-10 07:51:02.625 161 12625.60 131.57 54855.57 88888.00 2013-06-10 07:51:02.750 161 12625.55 131.50 54855.57 88888.00 2013-06-10 07:51:02.875 161 12625.55 131.47 54855.60 88888.00 2013-06-10 07:51:03.000 161 12625.60 131.53 54855.62 88888.00 2013-06-10 07:51:03.125 161 12625.65 131.53 54855.60 88888.00 2013-06-10 07:51:03.250 161 12625.60 131.50 54855.62 88888.00 2013-06-10 07:51:03.375 161 12625.58 131.47 54855.60 88888.00 2013-06-10 07:51:03.500 161 12625.48 131.45 54855.60 88888.00 2013-06-10 07:51:03.625 161 12625.48 131.47 54855.57 88888.00 2013-06-10 07:51:03.750 161 12625.55 131.45 54855.57 88888.00 2013-06-10 07:51:03.875 161 12625.55 131.47 54855.55 88888.00 2013-06-10 07:51:04.000 161 12625.55 131.50 54855.57 88888.00 2013-06-10 07:51:04.125 161 12625.52 131.47 54855.57 88888.00 2013-06-10 07:51:04.250 161 12625.48 131.43 54855.60 88888.00 2013-06-10 07:51:04.375 161 12625.45 131.43 54855.60 88888.00 2013-06-10 07:51:04.500 161 12625.48 131.47 54855.57 88888.00 2013-06-10 07:51:04.625 161 12625.52 131.50 54855.55 88888.00 2013-06-10 07:51:04.750 161 12625.55 131.53 54855.55 88888.00 2013-06-10 07:51:04.875 161 12625.50 131.53 54855.60 88888.00 2013-06-10 07:51:05.000 161 12625.50 131.47 54855.62 88888.00 2013-06-10 07:51:05.125 161 12625.55 131.50 54855.65 88888.00 2013-06-10 07:51:05.250 161 12625.52 131.50 54855.68 88888.00 2013-06-10 07:51:05.375 161 12625.52 131.50 54855.62 88888.00 2013-06-10 07:51:05.500 161 12625.58 131.47 54855.60 88888.00 2013-06-10 07:51:05.625 161 12625.55 131.47 54855.57 88888.00 2013-06-10 07:51:05.750 161 12625.45 131.43 54855.55 88888.00 2013-06-10 07:51:05.875 161 12625.35 131.43 54855.55 88888.00 2013-06-10 07:51:06.000 161 12625.38 131.45 54855.57 88888.00 2013-06-10 07:51:06.125 161 12625.50 131.50 54855.62 88888.00 2013-06-10 07:51:06.250 161 12625.50 131.43 54855.60 88888.00 2013-06-10 07:51:06.375 161 12625.52 131.43 54855.55 88888.00 2013-06-10 07:51:06.500 161 12625.58 131.40 54855.55 88888.00 2013-06-10 07:51:06.625 161 12625.62 131.40 54855.55 88888.00 2013-06-10 07:51:06.750 161 12625.60 131.43 54855.55 88888.00 2013-06-10 07:51:06.875 161 12625.60 131.43 54855.57 88888.00 2013-06-10 07:51:07.000 161 12625.58 131.45 54855.55 88888.00 2013-06-10 07:51:07.125 161 12625.55 131.43 54855.55 88888.00 2013-06-10 07:51:07.250 161 12625.48 131.43 54855.50 88888.00 2013-06-10 07:51:07.375 161 12625.42 131.43 54855.50 88888.00 2013-06-10 07:51:07.500 161 12625.42 131.40 54855.50 88888.00 2013-06-10 07:51:07.625 161 12625.50 131.40 54855.50 88888.00 2013-06-10 07:51:07.750 161 12625.55 131.43 54855.53 88888.00 2013-06-10 07:51:07.875 161 12625.55 131.47 54855.53 88888.00 2013-06-10 07:51:08.000 161 12625.52 131.47 54855.50 88888.00 2013-06-10 07:51:08.125 161 12625.55 131.47 54855.53 88888.00 2013-06-10 07:51:08.250 161 12625.55 131.40 54855.57 88888.00 2013-06-10 07:51:08.375 161 12625.58 131.43 54855.55 88888.00 2013-06-10 07:51:08.500 161 12625.58 131.43 54855.55 88888.00 2013-06-10 07:51:08.625 161 12625.52 131.43 54855.53 88888.00 2013-06-10 07:51:08.750 161 12625.50 131.45 54855.47 88888.00 2013-06-10 07:51:08.875 161 12625.52 131.45 54855.50 88888.00 2013-06-10 07:51:09.000 161 12625.52 131.40 54855.50 88888.00 2013-06-10 07:51:09.125 161 12625.48 131.38 54855.53 88888.00 2013-06-10 07:51:09.250 161 12625.42 131.40 54855.53 88888.00 2013-06-10 07:51:09.375 161 12625.48 131.47 54855.53 88888.00 2013-06-10 07:51:09.500 161 12625.52 131.45 54855.53 88888.00 2013-06-10 07:51:09.625 161 12625.50 131.40 54855.50 88888.00 2013-06-10 07:51:09.750 161 12625.42 131.40 54855.50 88888.00 2013-06-10 07:51:09.875 161 12625.48 131.43 54855.53 88888.00 2013-06-10 07:51:10.000 161 12625.45 131.43 54855.50 88888.00 2013-06-10 07:51:10.125 161 12625.45 131.43 54855.50 88888.00 2013-06-10 07:51:10.250 161 12625.42 131.43 54855.55 88888.00 2013-06-10 07:51:10.375 161 12625.45 131.47 54855.55 88888.00 2013-06-10 07:51:10.500 161 12625.48 131.45 54855.50 88888.00 2013-06-10 07:51:10.625 161 12625.52 131.40 54855.47 88888.00 2013-06-10 07:51:10.750 161 12625.50 131.40 54855.50 88888.00 2013-06-10 07:51:10.875 161 12625.50 131.45 54855.53 88888.00 2013-06-10 07:51:11.000 161 12625.50 131.40 54855.50 88888.00 2013-06-10 07:51:11.125 161 12625.50 131.38 54855.50 88888.00 2013-06-10 07:51:11.250 161 12625.48 131.38 54855.47 88888.00 2013-06-10 07:51:11.375 161 12625.45 131.35 54855.47 88888.00 2013-06-10 07:51:11.500 161 12625.40 131.32 54855.45 88888.00 2013-06-10 07:51:11.625 161 12625.42 131.38 54855.50 88888.00 2013-06-10 07:51:11.750 161 12625.48 131.43 54855.50 88888.00 2013-06-10 07:51:11.875 161 12625.50 131.40 54855.45 88888.00 2013-06-10 07:51:12.000 161 12625.42 131.40 54855.47 88888.00 2013-06-10 07:51:12.125 161 12625.40 131.43 54855.50 88888.00 2013-06-10 07:51:12.250 161 12625.35 131.38 54855.47 88888.00 2013-06-10 07:51:12.375 161 12625.33 131.38 54855.45 88888.00 2013-06-10 07:51:12.500 161 12625.38 131.38 54855.45 88888.00 2013-06-10 07:51:12.625 161 12625.52 131.38 54855.47 88888.00 2013-06-10 07:51:12.750 161 12625.55 131.38 54855.43 88888.00 2013-06-10 07:51:12.875 161 12625.42 131.35 54855.45 88888.00 2013-06-10 07:51:13.000 161 12625.38 131.38 54855.47 88888.00 2013-06-10 07:51:13.125 161 12625.42 131.43 54855.47 88888.00 2013-06-10 07:51:13.250 161 12625.42 131.47 54855.50 88888.00 2013-06-10 07:51:13.375 161 12625.45 131.45 54855.50 88888.00 2013-06-10 07:51:13.500 161 12625.45 131.43 54855.45 88888.00 2013-06-10 07:51:13.625 161 12625.38 131.45 54855.47 88888.00 2013-06-10 07:51:13.750 161 12625.35 131.43 54855.47 88888.00 2013-06-10 07:51:13.875 161 12625.35 131.43 54855.45 88888.00 2013-06-10 07:51:14.000 161 12625.45 131.45 54855.45 88888.00 2013-06-10 07:51:14.125 161 12625.48 131.43 54855.45 88888.00 2013-06-10 07:51:14.250 161 12625.45 131.45 54855.45 88888.00 2013-06-10 07:51:14.375 161 12625.45 131.47 54855.47 88888.00 2013-06-10 07:51:14.500 161 12625.42 131.43 54855.45 88888.00 2013-06-10 07:51:14.625 161 12625.38 131.43 54855.45 88888.00 2013-06-10 07:51:14.750 161 12625.40 131.45 54855.47 88888.00 2013-06-10 07:51:14.875 161 12625.45 131.45 54855.47 88888.00 2013-06-10 07:51:15.000 161 12625.42 131.38 54855.40 88888.00 2013-06-10 07:51:15.125 161 12625.40 131.35 54855.43 88888.00 2013-06-10 07:51:15.250 161 12625.42 131.38 54855.47 88888.00 2013-06-10 07:51:15.375 161 12625.45 131.38 54855.47 88888.00 2013-06-10 07:51:15.500 161 12625.42 131.35 54855.45 88888.00 2013-06-10 07:51:15.625 161 12625.45 131.40 54855.45 88888.00 2013-06-10 07:51:15.750 161 12625.45 131.40 54855.47 88888.00 2013-06-10 07:51:15.875 161 12625.48 131.40 54855.43 88888.00 2013-06-10 07:51:16.000 161 12625.38 131.43 54855.45 88888.00 2013-06-10 07:51:16.125 161 12625.33 131.43 54855.47 88888.00 2013-06-10 07:51:16.250 161 12625.30 131.45 54855.47 88888.00 2013-06-10 07:51:16.375 161 12625.30 131.43 54855.43 88888.00 2013-06-10 07:51:16.500 161 12625.33 131.38 54855.40 88888.00 2013-06-10 07:51:16.625 161 12625.45 131.40 54855.40 88888.00 2013-06-10 07:51:16.750 161 12625.45 131.40 54855.43 88888.00 2013-06-10 07:51:16.875 161 12625.42 131.38 54855.43 88888.00 2013-06-10 07:51:17.000 161 12625.35 131.38 54855.38 88888.00 2013-06-10 07:51:17.125 161 12625.30 131.40 54855.40 88888.00 2013-06-10 07:51:17.250 161 12625.27 131.40 54855.43 88888.00 2013-06-10 07:51:17.375 161 12625.33 131.43 54855.43 88888.00 2013-06-10 07:51:17.500 161 12625.38 131.40 54855.45 88888.00 2013-06-10 07:51:17.625 161 12625.38 131.35 54855.40 88888.00 2013-06-10 07:51:17.750 161 12625.40 131.40 54855.40 88888.00 2013-06-10 07:51:17.875 161 12625.50 131.45 54855.43 88888.00 2013-06-10 07:51:18.000 161 12625.48 131.43 54855.43 88888.00 2013-06-10 07:51:18.125 161 12625.38 131.35 54855.40 88888.00 2013-06-10 07:51:18.250 161 12625.35 131.32 54855.38 88888.00 2013-06-10 07:51:18.375 161 12625.40 131.32 54855.35 88888.00 2013-06-10 07:51:18.500 161 12625.38 131.35 54855.38 88888.00 2013-06-10 07:51:18.625 161 12625.38 131.38 54855.40 88888.00 2013-06-10 07:51:18.750 161 12625.42 131.38 54855.40 88888.00 2013-06-10 07:51:18.875 161 12625.52 131.43 54855.45 88888.00 2013-06-10 07:51:19.000 161 12625.48 131.43 54855.45 88888.00 2013-06-10 07:51:19.125 161 12625.35 131.35 54855.43 88888.00 2013-06-10 07:51:19.250 161 12625.33 131.32 54855.43 88888.00 2013-06-10 07:51:19.375 161 12625.38 131.35 54855.40 88888.00 2013-06-10 07:51:19.500 161 12625.45 131.38 54855.40 88888.00 2013-06-10 07:51:19.625 161 12625.45 131.40 54855.40 88888.00 2013-06-10 07:51:19.750 161 12625.42 131.38 54855.40 88888.00 2013-06-10 07:51:19.875 161 12625.40 131.35 54855.38 88888.00 2013-06-10 07:51:20.000 161 12625.35 131.30 54855.38 88888.00 2013-06-10 07:51:20.125 161 12625.35 131.28 54855.40 88888.00 2013-06-10 07:51:20.250 161 12625.40 131.25 54855.38 88888.00 2013-06-10 07:51:20.375 161 12625.48 131.30 54855.38 88888.00 2013-06-10 07:51:20.500 161 12625.52 131.32 54855.38 88888.00 2013-06-10 07:51:20.625 161 12625.52 131.35 54855.40 88888.00 2013-06-10 07:51:20.750 161 12625.50 131.38 54855.43 88888.00 2013-06-10 07:51:20.875 161 12625.50 131.35 54855.43 88888.00 2013-06-10 07:51:21.000 161 12625.55 131.32 54855.40 88888.00 2013-06-10 07:51:21.125 161 12625.50 131.30 54855.40 88888.00 2013-06-10 07:51:21.250 161 12625.48 131.32 54855.43 88888.00 2013-06-10 07:51:21.375 161 12625.42 131.35 54855.40 88888.00 2013-06-10 07:51:21.500 161 12625.40 131.32 54855.38 88888.00 2013-06-10 07:51:21.625 161 12625.42 131.32 54855.40 88888.00 2013-06-10 07:51:21.750 161 12625.38 131.35 54855.40 88888.00 2013-06-10 07:51:21.875 161 12625.27 131.35 54855.40 88888.00 2013-06-10 07:51:22.000 161 12625.33 131.32 54855.40 88888.00 2013-06-10 07:51:22.125 161 12625.42 131.38 54855.40 88888.00 2013-06-10 07:51:22.250 161 12625.42 131.35 54855.38 88888.00 2013-06-10 07:51:22.375 161 12625.42 131.40 54855.40 88888.00 2013-06-10 07:51:22.500 161 12625.42 131.38 54855.40 88888.00 2013-06-10 07:51:22.625 161 12625.45 131.35 54855.38 88888.00 2013-06-10 07:51:22.750 161 12625.48 131.35 54855.32 88888.00 2013-06-10 07:51:22.875 161 12625.40 131.32 54855.32 88888.00 2013-06-10 07:51:23.000 161 12625.33 131.35 54855.38 88888.00 2013-06-10 07:51:23.125 161 12625.27 131.35 54855.38 88888.00 2013-06-10 07:51:23.250 161 12625.30 131.32 54855.35 88888.00 2013-06-10 07:51:23.375 161 12625.38 131.35 54855.38 88888.00 2013-06-10 07:51:23.500 161 12625.40 131.38 54855.38 88888.00 2013-06-10 07:51:23.625 161 12625.35 131.32 54855.38 88888.00 2013-06-10 07:51:23.750 161 12625.27 131.30 54855.40 88888.00 2013-06-10 07:51:23.875 161 12625.27 131.32 54855.40 88888.00 2013-06-10 07:51:24.000 161 12625.25 131.32 54855.38 88888.00 2013-06-10 07:51:24.125 161 12625.25 131.32 54855.40 88888.00 2013-06-10 07:51:24.250 161 12625.38 131.32 54855.40 88888.00 2013-06-10 07:51:24.375 161 12625.42 131.30 54855.40 88888.00 2013-06-10 07:51:24.500 161 12625.42 131.32 54855.38 88888.00 2013-06-10 07:51:24.625 161 12625.42 131.32 54855.35 88888.00 2013-06-10 07:51:24.750 161 12625.48 131.32 54855.38 88888.00 2013-06-10 07:51:24.875 161 12625.48 131.32 54855.35 88888.00 2013-06-10 07:51:25.000 161 12625.50 131.32 54855.38 88888.00 2013-06-10 07:51:25.125 161 12625.52 131.38 54855.40 88888.00 2013-06-10 07:51:25.250 161 12625.42 131.32 54855.38 88888.00 2013-06-10 07:51:25.375 161 12625.42 131.30 54855.38 88888.00 2013-06-10 07:51:25.500 161 12625.38 131.28 54855.30 88888.00 2013-06-10 07:51:25.625 161 12625.38 131.30 54855.32 88888.00 2013-06-10 07:51:25.750 161 12625.38 131.30 54855.38 88888.00 2013-06-10 07:51:25.875 161 12625.38 131.32 54855.38 88888.00 2013-06-10 07:51:26.000 161 12625.38 131.32 54855.30 88888.00 2013-06-10 07:51:26.125 161 12625.35 131.30 54855.32 88888.00 2013-06-10 07:51:26.250 161 12625.38 131.28 54855.28 88888.00 2013-06-10 07:51:26.375 161 12625.40 131.30 54855.30 88888.00 2013-06-10 07:51:26.500 161 12625.40 131.32 54855.30 88888.00 2013-06-10 07:51:26.625 161 12625.38 131.30 54855.28 88888.00 2013-06-10 07:51:26.750 161 12625.35 131.28 54855.30 88888.00 2013-06-10 07:51:26.875 161 12625.38 131.28 54855.32 88888.00 2013-06-10 07:51:27.000 161 12625.42 131.25 54855.30 88888.00 2013-06-10 07:51:27.125 161 12625.40 131.28 54855.30 88888.00 2013-06-10 07:51:27.250 161 12625.38 131.30 54855.32 88888.00 2013-06-10 07:51:27.375 161 12625.40 131.32 54855.35 88888.00 2013-06-10 07:51:27.500 161 12625.40 131.30 54855.32 88888.00 2013-06-10 07:51:27.625 161 12625.40 131.28 54855.32 88888.00 2013-06-10 07:51:27.750 161 12625.42 131.30 54855.35 88888.00 2013-06-10 07:51:27.875 161 12625.40 131.30 54855.32 88888.00 2013-06-10 07:51:28.000 161 12625.38 131.30 54855.30 88888.00 2013-06-10 07:51:28.125 161 12625.33 131.28 54855.32 88888.00 2013-06-10 07:51:28.250 161 12625.33 131.30 54855.32 88888.00 2013-06-10 07:51:28.375 161 12625.30 131.30 54855.32 88888.00 2013-06-10 07:51:28.500 161 12625.27 131.28 54855.30 88888.00 2013-06-10 07:51:28.625 161 12625.27 131.30 54855.30 88888.00 2013-06-10 07:51:28.750 161 12625.30 131.30 54855.32 88888.00 2013-06-10 07:51:28.875 161 12625.20 131.25 54855.30 88888.00 2013-06-10 07:51:29.000 161 12625.17 131.22 54855.25 88888.00 2013-06-10 07:51:29.125 161 12625.20 131.22 54855.28 88888.00 2013-06-10 07:51:29.250 161 12625.23 131.20 54855.28 88888.00 2013-06-10 07:51:29.375 161 12625.20 131.22 54855.25 88888.00 2013-06-10 07:51:29.500 161 12625.23 131.22 54855.28 88888.00 2013-06-10 07:51:29.625 161 12625.23 131.22 54855.28 88888.00 2013-06-10 07:51:29.750 161 12625.25 131.20 54855.28 88888.00 2013-06-10 07:51:29.875 161 12625.27 131.22 54855.30 88888.00 2013-06-10 07:51:30.000 161 12625.27 131.25 54855.28 88888.00 2013-06-10 07:51:30.125 161 12625.20 131.25 54855.28 88888.00 2013-06-10 07:51:30.250 161 12625.20 131.25 54855.30 88888.00 2013-06-10 07:51:30.375 161 12625.20 131.25 54855.28 88888.00 2013-06-10 07:51:30.500 161 12625.23 131.25 54855.25 88888.00 2013-06-10 07:51:30.625 161 12625.23 131.25 54855.28 88888.00 2013-06-10 07:51:30.750 161 12625.17 131.25 54855.30 88888.00 2013-06-10 07:51:30.875 161 12625.17 131.22 54855.32 88888.00 2013-06-10 07:51:31.000 161 12625.23 131.22 54855.28 88888.00 2013-06-10 07:51:31.125 161 12625.23 131.28 54855.30 88888.00 2013-06-10 07:51:31.250 161 12625.23 131.30 54855.32 88888.00 2013-06-10 07:51:31.375 161 12625.27 131.32 54855.32 88888.00 2013-06-10 07:51:31.500 161 12625.25 131.32 54855.32 88888.00 2013-06-10 07:51:31.625 161 12625.17 131.28 54855.30 88888.00 2013-06-10 07:51:31.750 161 12625.12 131.28 54855.30 88888.00 2013-06-10 07:51:31.875 161 12625.12 131.28 54855.30 88888.00 2013-06-10 07:51:32.000 161 12625.10 131.25 54855.25 88888.00 2013-06-10 07:51:32.125 161 12625.08 131.28 54855.28 88888.00 2013-06-10 07:51:32.250 161 12625.10 131.28 54855.30 88888.00 2013-06-10 07:51:32.375 161 12625.20 131.35 54855.32 88888.00 2013-06-10 07:51:32.500 161 12625.23 131.32 54855.28 88888.00 2013-06-10 07:51:32.625 161 12625.17 131.28 54855.25 88888.00 2013-06-10 07:51:32.750 161 12625.20 131.30 54855.28 88888.00 2013-06-10 07:51:32.875 161 12625.25 131.28 54855.25 88888.00 2013-06-10 07:51:33.000 161 12625.27 131.25 54855.22 88888.00 2013-06-10 07:51:33.125 161 12625.23 131.28 54855.25 88888.00 2013-06-10 07:51:33.250 161 12625.17 131.25 54855.25 88888.00 2013-06-10 07:51:33.375 161 12625.17 131.25 54855.28 88888.00 2013-06-10 07:51:33.500 161 12625.15 131.22 54855.25 88888.00 2013-06-10 07:51:33.625 161 12625.12 131.28 54855.30 88888.00 2013-06-10 07:51:33.750 161 12625.20 131.28 54855.30 88888.00 2013-06-10 07:51:33.875 161 12625.27 131.25 54855.30 88888.00 2013-06-10 07:51:34.000 161 12625.27 131.25 54855.25 88888.00 2013-06-10 07:51:34.125 161 12625.23 131.22 54855.25 88888.00 2013-06-10 07:51:34.250 161 12625.20 131.22 54855.22 88888.00 2013-06-10 07:51:34.375 161 12625.15 131.22 54855.22 88888.00 2013-06-10 07:51:34.500 161 12625.10 131.22 54855.22 88888.00 2013-06-10 07:51:34.625 161 12625.08 131.25 54855.22 88888.00 2013-06-10 07:51:34.750 161 12625.12 131.28 54855.28 88888.00 2013-06-10 07:51:34.875 161 12625.17 131.28 54855.28 88888.00 2013-06-10 07:51:35.000 161 12625.27 131.28 54855.25 88888.00 2013-06-10 07:51:35.125 161 12625.23 131.22 54855.25 88888.00 2013-06-10 07:51:35.250 161 12625.17 131.20 54855.22 88888.00 2013-06-10 07:51:35.375 161 12625.20 131.22 54855.25 88888.00 2013-06-10 07:51:35.500 161 12625.20 131.28 54855.28 88888.00 2013-06-10 07:51:35.625 161 12625.23 131.30 54855.28 88888.00 2013-06-10 07:51:35.750 161 12625.15 131.25 54855.22 88888.00 2013-06-10 07:51:35.875 161 12625.10 131.22 54855.22 88888.00 2013-06-10 07:51:36.000 161 12625.10 131.25 54855.22 88888.00 2013-06-10 07:51:36.125 161 12625.15 131.28 54855.20 88888.00 2013-06-10 07:51:36.250 161 12625.10 131.18 54855.20 88888.00 2013-06-10 07:51:36.375 161 12625.17 131.22 54855.22 88888.00 2013-06-10 07:51:36.500 161 12625.27 131.25 54855.20 88888.00 2013-06-10 07:51:36.625 161 12625.30 131.28 54855.22 88888.00 2013-06-10 07:51:36.750 161 12625.23 131.22 54855.22 88888.00 2013-06-10 07:51:36.875 161 12625.23 131.25 54855.28 88888.00 2013-06-10 07:51:37.000 161 12625.25 131.28 54855.25 88888.00 2013-06-10 07:51:37.125 161 12625.27 131.30 54855.25 88888.00 2013-06-10 07:51:37.250 161 12625.30 131.25 54855.25 88888.00 2013-06-10 07:51:37.375 161 12625.35 131.28 54855.25 88888.00 2013-06-10 07:51:37.500 161 12625.30 131.28 54855.28 88888.00 2013-06-10 07:51:37.625 161 12625.23 131.25 54855.28 88888.00 2013-06-10 07:51:37.750 161 12625.17 131.25 54855.25 88888.00 2013-06-10 07:51:37.875 161 12625.15 131.22 54855.22 88888.00 2013-06-10 07:51:38.000 161 12625.15 131.22 54855.22 88888.00 2013-06-10 07:51:38.125 161 12625.20 131.25 54855.25 88888.00 2013-06-10 07:51:38.250 161 12625.15 131.25 54855.25 88888.00 2013-06-10 07:51:38.375 161 12625.12 131.25 54855.22 88888.00 2013-06-10 07:51:38.500 161 12625.12 131.22 54855.22 88888.00 2013-06-10 07:51:38.625 161 12625.20 131.20 54855.20 88888.00 2013-06-10 07:51:38.750 161 12625.27 131.20 54855.18 88888.00 2013-06-10 07:51:38.875 161 12625.25 131.20 54855.20 88888.00 2013-06-10 07:51:39.000 161 12625.27 131.22 54855.20 88888.00 2013-06-10 07:51:39.125 161 12625.30 131.20 54855.20 88888.00 2013-06-10 07:51:39.250 161 12625.27 131.18 54855.20 88888.00 2013-06-10 07:51:39.375 161 12625.27 131.20 54855.22 88888.00 2013-06-10 07:51:39.500 161 12625.25 131.25 54855.22 88888.00 2013-06-10 07:51:39.625 161 12625.23 131.25 54855.20 88888.00 2013-06-10 07:51:39.750 161 12625.10 131.22 54855.20 88888.00 2013-06-10 07:51:39.875 161 12625.05 131.20 54855.20 88888.00 2013-06-10 07:51:40.000 161 12625.08 131.20 54855.22 88888.00 2013-06-10 07:51:40.125 161 12625.10 131.22 54855.25 88888.00 2013-06-10 07:51:40.250 161 12625.12 131.25 54855.25 88888.00 2013-06-10 07:51:40.375 161 12625.17 131.28 54855.22 88888.00 2013-06-10 07:51:40.500 161 12625.20 131.25 54855.22 88888.00 2013-06-10 07:51:40.625 161 12625.25 131.22 54855.18 88888.00 2013-06-10 07:51:40.750 161 12625.25 131.22 54855.18 88888.00 2013-06-10 07:51:40.875 161 12625.23 131.22 54855.18 88888.00 2013-06-10 07:51:41.000 161 12625.23 131.28 54855.20 88888.00 2013-06-10 07:51:41.125 161 12625.30 131.32 54855.22 88888.00 2013-06-10 07:51:41.250 161 12625.25 131.30 54855.20 88888.00 2013-06-10 07:51:41.375 161 12625.27 131.28 54855.20 88888.00 2013-06-10 07:51:41.500 161 12625.25 131.28 54855.20 88888.00 2013-06-10 07:51:41.625 161 12625.20 131.22 54855.18 88888.00 2013-06-10 07:51:41.750 161 12625.17 131.22 54855.18 88888.00 2013-06-10 07:51:41.875 161 12625.17 131.22 54855.20 88888.00 2013-06-10 07:51:42.000 161 12625.25 131.22 54855.20 88888.00 2013-06-10 07:51:42.125 161 12625.27 131.25 54855.20 88888.00 2013-06-10 07:51:42.250 161 12625.27 131.28 54855.20 88888.00 2013-06-10 07:51:42.375 161 12625.30 131.25 54855.18 88888.00 2013-06-10 07:51:42.500 161 12625.25 131.20 54855.15 88888.00 2013-06-10 07:51:42.625 161 12625.23 131.18 54855.15 88888.00 2013-06-10 07:51:42.750 161 12625.25 131.20 54855.18 88888.00 2013-06-10 07:51:42.875 161 12625.30 131.25 54855.18 88888.00 2013-06-10 07:51:43.000 161 12625.35 131.25 54855.20 88888.00 2013-06-10 07:51:43.125 161 12625.33 131.25 54855.20 88888.00 2013-06-10 07:51:43.250 161 12625.33 131.22 54855.18 88888.00 2013-06-10 07:51:43.375 161 12625.40 131.22 54855.15 88888.00 2013-06-10 07:51:43.500 161 12625.38 131.22 54855.12 88888.00 2013-06-10 07:51:43.625 161 12625.35 131.25 54855.15 88888.00 2013-06-10 07:51:43.750 161 12625.30 131.22 54855.18 88888.00 2013-06-10 07:51:43.875 161 12625.30 131.20 54855.18 88888.00 2013-06-10 07:51:44.000 161 12625.33 131.22 54855.18 88888.00 2013-06-10 07:51:44.125 161 12625.25 131.20 54855.18 88888.00 2013-06-10 07:51:44.250 161 12625.20 131.22 54855.18 88888.00 2013-06-10 07:51:44.375 161 12625.23 131.22 54855.15 88888.00 2013-06-10 07:51:44.500 161 12625.23 131.20 54855.15 88888.00 2013-06-10 07:51:44.625 161 12625.25 131.22 54855.18 88888.00 2013-06-10 07:51:44.750 161 12625.27 131.22 54855.18 88888.00 2013-06-10 07:51:44.875 161 12625.27 131.20 54855.15 88888.00 2013-06-10 07:51:45.000 161 12625.30 131.20 54855.15 88888.00 2013-06-10 07:51:45.125 161 12625.33 131.20 54855.20 88888.00 2013-06-10 07:51:45.250 161 12625.25 131.22 54855.22 88888.00 2013-06-10 07:51:45.375 161 12625.27 131.20 54855.20 88888.00 2013-06-10 07:51:45.500 161 12625.27 131.18 54855.15 88888.00 2013-06-10 07:51:45.625 161 12625.27 131.20 54855.18 88888.00 2013-06-10 07:51:45.750 161 12625.27 131.20 54855.18 88888.00 2013-06-10 07:51:45.875 161 12625.33 131.18 54855.18 88888.00 2013-06-10 07:51:46.000 161 12625.33 131.18 54855.18 88888.00 2013-06-10 07:51:46.125 161 12625.25 131.20 54855.20 88888.00 2013-06-10 07:51:46.250 161 12625.27 131.22 54855.22 88888.00 2013-06-10 07:51:46.375 161 12625.30 131.20 54855.20 88888.00 2013-06-10 07:51:46.500 161 12625.30 131.20 54855.20 88888.00 2013-06-10 07:51:46.625 161 12625.38 131.22 54855.20 88888.00 2013-06-10 07:51:46.750 161 12625.38 131.25 54855.20 88888.00 2013-06-10 07:51:46.875 161 12625.35 131.25 54855.20 88888.00 2013-06-10 07:51:47.000 161 12625.38 131.22 54855.18 88888.00 2013-06-10 07:51:47.125 161 12625.33 131.20 54855.18 88888.00 2013-06-10 07:51:47.250 161 12625.23 131.20 54855.15 88888.00 2013-06-10 07:51:47.375 161 12625.17 131.18 54855.12 88888.00 2013-06-10 07:51:47.500 161 12625.20 131.20 54855.15 88888.00 2013-06-10 07:51:47.625 161 12625.25 131.20 54855.15 88888.00 2013-06-10 07:51:47.750 161 12625.30 131.18 54855.15 88888.00 2013-06-10 07:51:47.875 161 12625.27 131.22 54855.12 88888.00 2013-06-10 07:51:48.000 161 12625.27 131.20 54855.15 88888.00 2013-06-10 07:51:48.125 161 12625.35 131.22 54855.18 88888.00 2013-06-10 07:51:48.250 161 12625.30 131.15 54855.18 88888.00 2013-06-10 07:51:48.375 161 12625.33 131.10 54855.15 88888.00 2013-06-10 07:51:48.500 161 12625.42 131.18 54855.15 88888.00 2013-06-10 07:51:48.625 161 12625.40 131.20 54855.15 88888.00 2013-06-10 07:51:48.750 161 12625.27 131.18 54855.15 88888.00 2013-06-10 07:51:48.875 161 12625.20 131.12 54855.12 88888.00 2013-06-10 07:51:49.000 161 12625.20 131.10 54855.07 88888.00 2013-06-10 07:51:49.125 161 12625.27 131.18 54855.15 88888.00 2013-06-10 07:51:49.250 161 12625.30 131.18 54855.20 88888.00 2013-06-10 07:51:49.375 161 12625.30 131.18 54855.20 88888.00 2013-06-10 07:51:49.500 161 12625.30 131.15 54855.15 88888.00 2013-06-10 07:51:49.625 161 12625.27 131.15 54855.15 88888.00 2013-06-10 07:51:49.750 161 12625.27 131.18 54855.15 88888.00 2013-06-10 07:51:49.875 161 12625.25 131.15 54855.15 88888.00 2013-06-10 07:51:50.000 161 12625.17 131.12 54855.12 88888.00 2013-06-10 07:51:50.125 161 12625.23 131.18 54855.15 88888.00 2013-06-10 07:51:50.250 161 12625.20 131.15 54855.15 88888.00 2013-06-10 07:51:50.375 161 12625.33 131.18 54855.15 88888.00 2013-06-10 07:51:50.500 161 12625.30 131.10 54855.10 88888.00 2013-06-10 07:51:50.625 161 12625.30 131.12 54855.12 88888.00 2013-06-10 07:51:50.750 161 12625.33 131.18 54855.12 88888.00 2013-06-10 07:51:50.875 161 12625.30 131.15 54855.07 88888.00 2013-06-10 07:51:51.000 161 12625.25 131.10 54855.07 88888.00 2013-06-10 07:51:51.125 161 12625.20 131.07 54855.07 88888.00 2013-06-10 07:51:51.250 161 12625.23 131.10 54855.10 88888.00 2013-06-10 07:51:51.375 161 12625.30 131.12 54855.10 88888.00 2013-06-10 07:51:51.500 161 12625.33 131.12 54855.07 88888.00 2013-06-10 07:51:51.625 161 12625.33 131.12 54855.07 88888.00 2013-06-10 07:51:51.750 161 12625.25 131.12 54855.10 88888.00 2013-06-10 07:51:51.875 161 12625.25 131.12 54855.10 88888.00 2013-06-10 07:51:52.000 161 12625.27 131.12 54855.10 88888.00 2013-06-10 07:51:52.125 161 12625.23 131.12 54855.07 88888.00 2013-06-10 07:51:52.250 161 12625.23 131.10 54855.07 88888.00 2013-06-10 07:51:52.375 161 12625.30 131.05 54855.07 88888.00 2013-06-10 07:51:52.500 161 12625.40 131.12 54855.12 88888.00 2013-06-10 07:51:52.625 161 12625.38 131.12 54855.12 88888.00 2013-06-10 07:51:52.750 161 12625.25 131.10 54855.10 88888.00 2013-06-10 07:51:52.875 161 12625.17 131.07 54855.10 88888.00 2013-06-10 07:51:53.000 161 12625.25 131.07 54855.07 88888.00 2013-06-10 07:51:53.125 161 12625.25 131.05 54855.05 88888.00 2013-06-10 07:51:53.250 161 12625.23 131.05 54855.05 88888.00 2013-06-10 07:51:53.375 161 12625.27 131.10 54855.07 88888.00 2013-06-10 07:51:53.500 161 12625.27 131.10 54855.10 88888.00 2013-06-10 07:51:53.625 161 12625.27 131.12 54855.07 88888.00 2013-06-10 07:51:53.750 161 12625.17 131.10 54855.05 88888.00 2013-06-10 07:51:53.875 161 12625.15 131.05 54855.05 88888.00 2013-06-10 07:51:54.000 161 12625.12 131.07 54855.10 88888.00 2013-06-10 07:51:54.125 161 12625.23 131.12 54855.12 88888.00 2013-06-10 07:51:54.250 161 12625.25 131.12 54855.10 88888.00 2013-06-10 07:51:54.375 161 12625.27 131.10 54855.10 88888.00 2013-06-10 07:51:54.500 161 12625.25 131.10 54855.10 88888.00 2013-06-10 07:51:54.625 161 12625.30 131.10 54855.12 88888.00 2013-06-10 07:51:54.750 161 12625.27 131.07 54855.10 88888.00 2013-06-10 07:51:54.875 161 12625.17 131.00 54855.07 88888.00 2013-06-10 07:51:55.000 161 12625.15 131.03 54855.07 88888.00 2013-06-10 07:51:55.125 161 12625.17 131.05 54855.12 88888.00 2013-06-10 07:51:55.250 161 12625.15 131.03 54855.10 88888.00 2013-06-10 07:51:55.375 161 12625.15 131.03 54855.10 88888.00 2013-06-10 07:51:55.500 161 12625.12 131.05 54855.07 88888.00 2013-06-10 07:51:55.625 161 12625.15 131.10 54855.10 88888.00 2013-06-10 07:51:55.750 161 12625.25 131.07 54855.10 88888.00 2013-06-10 07:51:55.875 161 12625.25 131.05 54855.10 88888.00 2013-06-10 07:51:56.000 161 12625.20 131.05 54855.12 88888.00 2013-06-10 07:51:56.125 161 12625.20 131.03 54855.10 88888.00 2013-06-10 07:51:56.250 161 12625.20 131.05 54855.10 88888.00 2013-06-10 07:51:56.375 161 12625.17 131.07 54855.10 88888.00 2013-06-10 07:51:56.500 161 12625.15 131.03 54855.10 88888.00 2013-06-10 07:51:56.625 161 12625.10 130.97 54855.10 88888.00 2013-06-10 07:51:56.750 161 12625.10 131.03 54855.10 88888.00 2013-06-10 07:51:56.875 161 12625.17 131.03 54855.10 88888.00 2013-06-10 07:51:57.000 161 12625.12 131.00 54855.05 88888.00 2013-06-10 07:51:57.125 161 12625.15 131.00 54855.07 88888.00 2013-06-10 07:51:57.250 161 12625.12 130.97 54855.12 88888.00 2013-06-10 07:51:57.375 161 12625.17 131.00 54855.12 88888.00 2013-06-10 07:51:57.500 161 12625.23 131.00 54855.12 88888.00 2013-06-10 07:51:57.625 161 12625.27 131.03 54855.10 88888.00 2013-06-10 07:51:57.750 161 12625.23 131.03 54855.07 88888.00 2013-06-10 07:51:57.875 161 12625.12 130.95 54855.03 88888.00 2013-06-10 07:51:58.000 161 12625.15 130.97 54855.05 88888.00 2013-06-10 07:51:58.125 161 12625.20 131.00 54855.07 88888.00 2013-06-10 07:51:58.250 161 12625.23 131.00 54855.05 88888.00 2013-06-10 07:51:58.375 161 12625.25 131.00 54855.10 88888.00 2013-06-10 07:51:58.500 161 12625.23 131.03 54855.10 88888.00 2013-06-10 07:51:58.625 161 12625.25 130.93 54855.07 88888.00 2013-06-10 07:51:58.750 161 12625.23 130.90 54855.07 88888.00 2013-06-10 07:51:58.875 161 12625.17 130.88 54855.05 88888.00 2013-06-10 07:51:59.000 161 12625.20 130.88 54855.03 88888.00 2013-06-10 07:51:59.125 161 12625.23 130.93 54855.07 88888.00 2013-06-10 07:51:59.250 161 12625.15 130.93 54855.05 88888.00 2013-06-10 07:51:59.375 161 12625.12 130.93 54855.05 88888.00 2013-06-10 07:51:59.500 161 12625.12 130.95 54855.05 88888.00 2013-06-10 07:51:59.625 161 12625.12 130.90 54855.05 88888.00 2013-06-10 07:51:59.750 161 12625.12 130.90 54855.05 88888.00 2013-06-10 07:51:59.875 161 12625.17 130.95 54855.07 88888.00 2013-06-10 07:52:00.000 161 12625.20 130.88 54855.05 88888.00 2013-06-10 07:52:00.125 161 12625.23 130.85 54855.07 88888.00 2013-06-10 07:52:00.250 161 12625.20 130.90 54855.07 88888.00 2013-06-10 07:52:00.375 161 12625.17 130.90 54855.07 88888.00 2013-06-10 07:52:00.500 161 12625.08 130.90 54855.07 88888.00 2013-06-10 07:52:00.625 161 12625.05 130.90 54855.07 88888.00 2013-06-10 07:52:00.750 161 12625.15 130.93 54855.10 88888.00 2013-06-10 07:52:00.875 161 12625.23 130.95 54855.10 88888.00 2013-06-10 07:52:01.000 161 12625.25 130.95 54855.10 88888.00 2013-06-10 07:52:01.125 161 12625.25 130.90 54855.10 88888.00 2013-06-10 07:52:01.250 161 12625.15 130.88 54855.12 88888.00 2013-06-10 07:52:01.375 161 12625.10 130.88 54855.10 88888.00 2013-06-10 07:52:01.500 161 12625.12 130.88 54855.07 88888.00 2013-06-10 07:52:01.625 161 12625.10 130.85 54855.10 88888.00 2013-06-10 07:52:01.750 161 12625.12 130.82 54855.10 88888.00 2013-06-10 07:52:01.875 161 12625.15 130.82 54855.12 88888.00 2013-06-10 07:52:02.000 161 12625.17 130.82 54855.10 88888.00 2013-06-10 07:52:02.125 161 12625.20 130.82 54855.10 88888.00 2013-06-10 07:52:02.250 161 12625.17 130.82 54855.12 88888.00 2013-06-10 07:52:02.375 161 12625.10 130.82 54855.10 88888.00 2013-06-10 07:52:02.500 161 12625.10 130.80 54855.07 88888.00 2013-06-10 07:52:02.625 161 12625.17 130.82 54855.12 88888.00 2013-06-10 07:52:02.750 161 12625.15 130.88 54855.15 88888.00 2013-06-10 07:52:02.875 161 12625.10 130.82 54855.10 88888.00 2013-06-10 07:52:03.000 161 12625.12 130.78 54855.07 88888.00 2013-06-10 07:52:03.125 161 12625.17 130.80 54855.12 88888.00 2013-06-10 07:52:03.250 161 12625.12 130.80 54855.15 88888.00 2013-06-10 07:52:03.375 161 12625.15 130.78 54855.12 88888.00 2013-06-10 07:52:03.500 161 12625.15 130.80 54855.12 88888.00 2013-06-10 07:52:03.625 161 12625.20 130.82 54855.15 88888.00 2013-06-10 07:52:03.750 161 12625.17 130.85 54855.12 88888.00 2013-06-10 07:52:03.875 161 12625.15 130.78 54855.10 88888.00 2013-06-10 07:52:04.000 161 12625.15 130.75 54855.05 88888.00 2013-06-10 07:52:04.125 161 12625.15 130.72 54855.05 88888.00 2013-06-10 07:52:04.250 161 12625.12 130.72 54855.07 88888.00 2013-06-10 07:52:04.375 161 12625.15 130.72 54855.07 88888.00 2013-06-10 07:52:04.500 161 12625.12 130.72 54855.07 88888.00 2013-06-10 07:52:04.625 161 12625.17 130.75 54855.10 88888.00 2013-06-10 07:52:04.750 161 12625.17 130.78 54855.12 88888.00 2013-06-10 07:52:04.875 161 12625.12 130.78 54855.10 88888.00 2013-06-10 07:52:05.000 161 12625.05 130.72 54855.07 88888.00 2013-06-10 07:52:05.125 161 12625.15 130.72 54855.07 88888.00 2013-06-10 07:52:05.250 161 12625.12 130.72 54855.07 88888.00 2013-06-10 07:52:05.375 161 12625.05 130.75 54855.07 88888.00 2013-06-10 07:52:05.500 161 12625.02 130.72 54855.05 88888.00 2013-06-10 07:52:05.625 161 12625.00 130.72 54855.07 88888.00 2013-06-10 07:52:05.750 161 12625.02 130.72 54855.07 88888.00 2013-06-10 07:52:05.875 161 12625.00 130.70 54855.07 88888.00 2013-06-10 07:52:06.000 161 12625.02 130.75 54855.07 88888.00 2013-06-10 07:52:06.125 161 12625.08 130.75 54855.12 88888.00 2013-06-10 07:52:06.250 161 12625.05 130.70 54855.10 88888.00 2013-06-10 07:52:06.375 161 12625.12 130.68 54855.07 88888.00 2013-06-10 07:52:06.500 161 12625.08 130.65 54855.05 88888.00 2013-06-10 07:52:06.625 161 12625.05 130.68 54855.05 88888.00 2013-06-10 07:52:06.750 161 12625.05 130.72 54855.07 88888.00 2013-06-10 07:52:06.875 161 12625.05 130.72 54855.07 88888.00 2013-06-10 07:52:07.000 161 12625.02 130.68 54855.07 88888.00 2013-06-10 07:52:07.125 161 12625.08 130.68 54855.07 88888.00 2013-06-10 07:52:07.250 161 12625.08 130.68 54855.10 88888.00 2013-06-10 07:52:07.375 161 12625.08 130.68 54855.12 88888.00 2013-06-10 07:52:07.500 161 12625.02 130.62 54855.12 88888.00 2013-06-10 07:52:07.625 161 12625.00 130.62 54855.07 88888.00 2013-06-10 07:52:07.750 161 12625.05 130.65 54855.07 88888.00 2013-06-10 07:52:07.875 161 12625.10 130.70 54855.10 88888.00 2013-06-10 07:52:08.000 161 12625.10 130.70 54855.07 88888.00 2013-06-10 07:52:08.125 161 12625.02 130.68 54855.12 88888.00 2013-06-10 07:52:08.250 161 12625.00 130.72 54855.12 88888.00 2013-06-10 07:52:08.375 161 12624.98 130.72 54855.07 88888.00 2013-06-10 07:52:08.500 161 12625.05 130.70 54855.05 88888.00 2013-06-10 07:52:08.625 161 12625.08 130.65 54855.07 88888.00 2013-06-10 07:52:08.750 161 12625.10 130.68 54855.10 88888.00 2013-06-10 07:52:08.875 161 12625.08 130.62 54855.05 88888.00 2013-06-10 07:52:09.000 161 12625.05 130.60 54855.03 88888.00 2013-06-10 07:52:09.125 161 12625.08 130.60 54855.07 88888.00 2013-06-10 07:52:09.250 161 12625.08 130.62 54855.10 88888.00 2013-06-10 07:52:09.375 161 12625.10 130.65 54855.07 88888.00 2013-06-10 07:52:09.500 161 12625.10 130.60 54855.07 88888.00 2013-06-10 07:52:09.625 161 12625.10 130.60 54855.10 88888.00 2013-06-10 07:52:09.750 161 12625.17 130.65 54855.12 88888.00 2013-06-10 07:52:09.875 161 12625.15 130.65 54855.12 88888.00 2013-06-10 07:52:10.000 161 12625.10 130.68 54855.10 88888.00 2013-06-10 07:52:10.125 161 12625.05 130.65 54855.10 88888.00 2013-06-10 07:52:10.250 161 12625.08 130.62 54855.07 88888.00 2013-06-10 07:52:10.375 161 12625.17 130.62 54855.07 88888.00 2013-06-10 07:52:10.500 161 12625.23 130.65 54855.10 88888.00 2013-06-10 07:52:10.625 161 12625.20 130.62 54855.10 88888.00 2013-06-10 07:52:10.750 161 12625.10 130.57 54855.10 88888.00 2013-06-10 07:52:10.875 161 12625.05 130.55 54855.07 88888.00 2013-06-10 07:52:11.000 161 12625.02 130.60 54855.10 88888.00 2013-06-10 07:52:11.125 161 12624.98 130.62 54855.10 88888.00 2013-06-10 07:52:11.250 161 12625.00 130.60 54855.10 88888.00 2013-06-10 07:52:11.375 161 12624.98 130.62 54855.12 88888.00 2013-06-10 07:52:11.500 161 12624.95 130.57 54855.10 88888.00 2013-06-10 07:52:11.625 161 12624.98 130.53 54855.05 88888.00 2013-06-10 07:52:11.750 161 12624.98 130.53 54855.05 88888.00 2013-06-10 07:52:11.875 161 12625.00 130.55 54855.05 88888.00 2013-06-10 07:52:12.000 161 12624.98 130.55 54855.03 88888.00 2013-06-10 07:52:12.125 161 12624.95 130.57 54855.05 88888.00 2013-06-10 07:52:12.250 161 12625.00 130.50 54855.10 88888.00 2013-06-10 07:52:12.375 161 12624.98 130.53 54855.05 88888.00 2013-06-10 07:52:12.500 161 12625.02 130.50 54855.05 88888.00 2013-06-10 07:52:12.625 161 12625.08 130.53 54855.07 88888.00 2013-06-10 07:52:12.750 161 12625.08 130.55 54855.07 88888.00 2013-06-10 07:52:12.875 161 12625.10 130.57 54855.10 88888.00 2013-06-10 07:52:13.000 161 12625.10 130.55 54855.10 88888.00 2013-06-10 07:52:13.125 161 12625.08 130.57 54855.10 88888.00 2013-06-10 07:52:13.250 161 12625.02 130.55 54855.12 88888.00 2013-06-10 07:52:13.375 161 12625.05 130.57 54855.10 88888.00 2013-06-10 07:52:13.500 161 12624.98 130.53 54855.05 88888.00 2013-06-10 07:52:13.625 161 12625.00 130.53 54855.07 88888.00 2013-06-10 07:52:13.750 161 12625.12 130.57 54855.12 88888.00 2013-06-10 07:52:13.875 161 12625.17 130.57 54855.10 88888.00 2013-06-10 07:52:14.000 161 12625.10 130.50 54855.05 88888.00 2013-06-10 07:52:14.125 161 12625.05 130.50 54855.07 88888.00 2013-06-10 07:52:14.250 161 12625.08 130.50 54855.07 88888.00 2013-06-10 07:52:14.375 161 12625.12 130.57 54855.10 88888.00 2013-06-10 07:52:14.500 161 12625.12 130.60 54855.10 88888.00 2013-06-10 07:52:14.625 161 12625.12 130.53 54855.05 88888.00 2013-06-10 07:52:14.750 161 12625.12 130.50 54855.07 88888.00 2013-06-10 07:52:14.875 161 12625.08 130.53 54855.10 88888.00 2013-06-10 07:52:15.000 161 12625.05 130.53 54855.07 88888.00 2013-06-10 07:52:15.125 161 12625.05 130.53 54855.07 88888.00 2013-06-10 07:52:15.250 161 12625.12 130.47 54855.07 88888.00 2013-06-10 07:52:15.375 161 12625.17 130.53 54855.10 88888.00 2013-06-10 07:52:15.500 161 12625.15 130.47 54855.07 88888.00 2013-06-10 07:52:15.625 161 12625.12 130.47 54855.05 88888.00 2013-06-10 07:52:15.750 161 12625.10 130.50 54855.10 88888.00 2013-06-10 07:52:15.875 161 12625.08 130.50 54855.10 88888.00 2013-06-10 07:52:16.000 161 12625.02 130.53 54855.07 88888.00 2013-06-10 07:52:16.125 161 12625.00 130.50 54855.07 88888.00 2013-06-10 07:52:16.250 161 12624.98 130.45 54855.07 88888.00 2013-06-10 07:52:16.375 161 12624.95 130.47 54855.05 88888.00 2013-06-10 07:52:16.500 161 12625.02 130.47 54855.05 88888.00 2013-06-10 07:52:16.625 161 12625.08 130.50 54855.07 88888.00 2013-06-10 07:52:16.750 161 12625.02 130.50 54855.05 88888.00 2013-06-10 07:52:16.875 161 12624.95 130.47 54855.07 88888.00 2013-06-10 07:52:17.000 161 12624.98 130.47 54855.03 88888.00 2013-06-10 07:52:17.125 161 12625.05 130.47 54855.03 88888.00 2013-06-10 07:52:17.250 161 12625.08 130.47 54855.05 88888.00 2013-06-10 07:52:17.375 161 12625.05 130.45 54855.03 88888.00 2013-06-10 07:52:17.500 161 12625.02 130.45 54855.05 88888.00 2013-06-10 07:52:17.625 161 12625.10 130.50 54855.07 88888.00 2013-06-10 07:52:17.750 161 12625.12 130.55 54855.07 88888.00 2013-06-10 07:52:17.875 161 12625.08 130.47 54855.05 88888.00 2013-06-10 07:52:18.000 161 12625.02 130.45 54855.05 88888.00 2013-06-10 07:52:18.125 161 12625.02 130.50 54855.07 88888.00 2013-06-10 07:52:18.250 161 12624.98 130.47 54855.05 88888.00 2013-06-10 07:52:18.375 161 12625.05 130.50 54855.07 88888.00 2013-06-10 07:52:18.500 161 12625.12 130.47 54855.07 88888.00 2013-06-10 07:52:18.625 161 12625.10 130.45 54855.05 88888.00 2013-06-10 07:52:18.750 161 12625.00 130.43 54855.05 88888.00 2013-06-10 07:52:18.875 161 12624.92 130.45 54855.05 88888.00 2013-06-10 07:52:19.000 161 12625.00 130.47 54855.05 88888.00 2013-06-10 07:52:19.125 161 12625.10 130.50 54855.07 88888.00 2013-06-10 07:52:19.250 161 12625.05 130.47 54855.07 88888.00 2013-06-10 07:52:19.375 161 12625.05 130.45 54855.07 88888.00 2013-06-10 07:52:19.500 161 12625.02 130.45 54855.07 88888.00 2013-06-10 07:52:19.625 161 12625.08 130.50 54855.10 88888.00 2013-06-10 07:52:19.750 161 12625.05 130.50 54855.05 88888.00 2013-06-10 07:52:19.875 161 12624.95 130.45 54855.00 88888.00 2013-06-10 07:52:20.000 161 12624.98 130.43 54855.00 88888.00 2013-06-10 07:52:20.125 161 12624.95 130.43 54855.03 88888.00 2013-06-10 07:52:20.250 161 12624.92 130.43 54855.03 88888.00 2013-06-10 07:52:20.375 161 12624.95 130.43 54855.03 88888.00 2013-06-10 07:52:20.500 161 12624.90 130.43 54855.05 88888.00 2013-06-10 07:52:20.625 161 12624.90 130.40 54855.03 88888.00 2013-06-10 07:52:20.750 161 12624.95 130.40 54855.03 88888.00 2013-06-10 07:52:20.875 161 12625.02 130.43 54855.05 88888.00 2013-06-10 07:52:21.000 161 12625.05 130.40 54855.03 88888.00 2013-06-10 07:52:21.125 161 12624.98 130.40 54855.05 88888.00 2013-06-10 07:52:21.250 161 12624.95 130.40 54855.03 88888.00 2013-06-10 07:52:21.375 161 12625.02 130.43 54855.05 88888.00 2013-06-10 07:52:21.500 161 12625.00 130.43 54855.03 88888.00 2013-06-10 07:52:21.625 161 12624.98 130.45 54855.03 88888.00 2013-06-10 07:52:21.750 161 12624.95 130.47 54855.03 88888.00 2013-06-10 07:52:21.875 161 12624.92 130.45 54855.00 88888.00 2013-06-10 07:52:22.000 161 12624.95 130.43 54854.97 88888.00 2013-06-10 07:52:22.125 161 12625.00 130.40 54855.03 88888.00 2013-06-10 07:52:22.250 161 12624.95 130.40 54855.05 88888.00 2013-06-10 07:52:22.375 161 12624.95 130.40 54855.05 88888.00 2013-06-10 07:52:22.500 161 12624.98 130.40 54855.05 88888.00 2013-06-10 07:52:22.625 161 12624.98 130.38 54855.03 88888.00 2013-06-10 07:52:22.750 161 12624.98 130.40 54855.03 88888.00 2013-06-10 07:52:22.875 161 12625.02 130.40 54855.07 88888.00 2013-06-10 07:52:23.000 161 12625.05 130.43 54855.10 88888.00 2013-06-10 07:52:23.125 161 12624.92 130.40 54855.05 88888.00 2013-06-10 07:52:23.250 161 12624.90 130.35 54855.03 88888.00 2013-06-10 07:52:23.375 161 12624.95 130.38 54855.03 88888.00 2013-06-10 07:52:23.500 161 12624.92 130.40 54855.03 88888.00 2013-06-10 07:52:23.625 161 12624.92 130.38 54855.05 88888.00 2013-06-10 07:52:23.750 161 12624.92 130.40 54855.05 88888.00 2013-06-10 07:52:23.875 161 12624.92 130.43 54855.05 88888.00 2013-06-10 07:52:24.000 161 12624.95 130.43 54855.05 88888.00 2013-06-10 07:52:24.125 161 12624.95 130.43 54855.05 88888.00 2013-06-10 07:52:24.250 161 12624.95 130.43 54855.05 88888.00 2013-06-10 07:52:24.375 161 12625.00 130.45 54855.05 88888.00 2013-06-10 07:52:24.500 161 12624.95 130.43 54855.05 88888.00 2013-06-10 07:52:24.625 161 12624.92 130.47 54855.07 88888.00 2013-06-10 07:52:24.750 161 12624.90 130.47 54855.10 88888.00 2013-06-10 07:52:24.875 161 12624.88 130.43 54855.07 88888.00 2013-06-10 07:52:25.000 161 12624.85 130.43 54855.05 88888.00 2013-06-10 07:52:25.125 161 12624.90 130.40 54855.05 88888.00 2013-06-10 07:52:25.250 161 12624.90 130.38 54855.05 88888.00 2013-06-10 07:52:25.375 161 12624.90 130.40 54855.07 88888.00 2013-06-10 07:52:25.500 161 12624.95 130.40 54855.07 88888.00 2013-06-10 07:52:25.625 161 12624.92 130.43 54855.07 88888.00 2013-06-10 07:52:25.750 161 12624.95 130.45 54855.10 88888.00 2013-06-10 07:52:25.875 161 12624.95 130.43 54855.12 88888.00 2013-06-10 07:52:26.000 161 12625.00 130.45 54855.10 88888.00 2013-06-10 07:52:26.125 161 12625.02 130.43 54855.07 88888.00 2013-06-10 07:52:26.250 161 12624.95 130.43 54855.07 88888.00 2013-06-10 07:52:26.375 161 12624.98 130.38 54855.05 88888.00 2013-06-10 07:52:26.500 161 12624.92 130.38 54855.07 88888.00 2013-06-10 07:52:26.625 161 12624.95 130.38 54855.07 88888.00 2013-06-10 07:52:26.750 161 12624.90 130.38 54855.05 88888.00 2013-06-10 07:52:26.875 161 12624.90 130.38 54855.07 88888.00 2013-06-10 07:52:27.000 161 12624.95 130.40 54855.10 88888.00 2013-06-10 07:52:27.125 161 12624.92 130.40 54855.10 88888.00 2013-06-10 07:52:27.250 161 12624.88 130.38 54855.07 88888.00 2013-06-10 07:52:27.375 161 12624.88 130.38 54855.07 88888.00 2013-06-10 07:52:27.500 161 12624.90 130.38 54855.10 88888.00 2013-06-10 07:52:27.625 161 12625.00 130.43 54855.15 88888.00 2013-06-10 07:52:27.750 161 12625.08 130.43 54855.12 88888.00 2013-06-10 07:52:27.875 161 12625.05 130.40 54855.10 88888.00 2013-06-10 07:52:28.000 161 12624.98 130.40 54855.05 88888.00 2013-06-10 07:52:28.125 161 12624.85 130.40 54855.07 88888.00 2013-06-10 07:52:28.250 161 12624.80 130.40 54855.10 88888.00 2013-06-10 07:52:28.375 161 12624.90 130.43 54855.12 88888.00 2013-06-10 07:52:28.500 161 12624.92 130.45 54855.15 88888.00 2013-06-10 07:52:28.625 161 12624.88 130.40 54855.12 88888.00 2013-06-10 07:52:28.750 161 12624.88 130.38 54855.10 88888.00 2013-06-10 07:52:28.875 161 12624.95 130.40 54855.12 88888.00 2013-06-10 07:52:29.000 161 12624.95 130.43 54855.12 88888.00 2013-06-10 07:52:29.125 161 12624.88 130.43 54855.12 88888.00 2013-06-10 07:52:29.250 161 12624.85 130.40 54855.07 88888.00 2013-06-10 07:52:29.375 161 12624.95 130.45 54855.12 88888.00 2013-06-10 07:52:29.500 161 12624.98 130.43 54855.10 88888.00 2013-06-10 07:52:29.625 161 12624.90 130.40 54855.10 88888.00 2013-06-10 07:52:29.750 161 12624.90 130.38 54855.10 88888.00 2013-06-10 07:52:29.875 161 12624.85 130.38 54855.07 88888.00 2013-06-10 07:52:30.000 161 12624.80 130.43 54855.12 88888.00 2013-06-10 07:52:30.125 161 12624.73 130.45 54855.15 88888.00 2013-06-10 07:52:30.250 161 12624.73 130.40 54855.12 88888.00 2013-06-10 07:52:30.375 161 12624.75 130.40 54855.10 88888.00 2013-06-10 07:52:30.500 161 12624.80 130.38 54855.10 88888.00 2013-06-10 07:52:30.625 161 12624.83 130.40 54855.10 88888.00 2013-06-10 07:52:30.750 161 12624.77 130.40 54855.12 88888.00 2013-06-10 07:52:30.875 161 12624.80 130.38 54855.10 88888.00 2013-06-10 07:52:31.000 161 12624.80 130.38 54855.10 88888.00 2013-06-10 07:52:31.125 161 12624.85 130.43 54855.15 88888.00 2013-06-10 07:52:31.250 161 12624.83 130.43 54855.18 88888.00 2013-06-10 07:52:31.375 161 12624.77 130.40 54855.15 88888.00 2013-06-10 07:52:31.500 161 12624.67 130.38 54855.10 88888.00 2013-06-10 07:52:31.625 161 12624.67 130.35 54855.12 88888.00 2013-06-10 07:52:31.750 161 12624.77 130.43 54855.15 88888.00 2013-06-10 07:52:31.875 161 12624.75 130.38 54855.10 88888.00 2013-06-10 07:52:32.000 161 12624.70 130.32 54855.07 88888.00 2013-06-10 07:52:32.125 161 12624.70 130.35 54855.10 88888.00 2013-06-10 07:52:32.250 161 12624.73 130.35 54855.12 88888.00 2013-06-10 07:52:32.375 161 12624.73 130.38 54855.12 88888.00 2013-06-10 07:52:32.500 161 12624.73 130.40 54855.15 88888.00 2013-06-10 07:52:32.625 161 12624.75 130.43 54855.15 88888.00 2013-06-10 07:52:32.750 161 12624.77 130.43 54855.12 88888.00 2013-06-10 07:52:32.875 161 12624.75 130.43 54855.10 88888.00 2013-06-10 07:52:33.000 161 12624.75 130.43 54855.10 88888.00 2013-06-10 07:52:33.125 161 12624.73 130.40 54855.12 88888.00 2013-06-10 07:52:33.250 161 12624.70 130.38 54855.10 88888.00 2013-06-10 07:52:33.375 161 12624.75 130.40 54855.10 88888.00 2013-06-10 07:52:33.500 161 12624.70 130.43 54855.12 88888.00 2013-06-10 07:52:33.625 161 12624.67 130.43 54855.10 88888.00 2013-06-10 07:52:33.750 161 12624.70 130.40 54855.12 88888.00 2013-06-10 07:52:33.875 161 12624.75 130.43 54855.12 88888.00 2013-06-10 07:52:34.000 161 12624.67 130.40 54855.10 88888.00 2013-06-10 07:52:34.125 161 12624.73 130.45 54855.15 88888.00 2013-06-10 07:52:34.250 161 12624.67 130.43 54855.12 88888.00 2013-06-10 07:52:34.375 161 12624.67 130.40 54855.12 88888.00 2013-06-10 07:52:34.500 161 12624.70 130.40 54855.12 88888.00 2013-06-10 07:52:34.625 161 12624.77 130.45 54855.12 88888.00 2013-06-10 07:52:34.750 161 12624.73 130.45 54855.10 88888.00 2013-06-10 07:52:34.875 161 12624.67 130.45 54855.07 88888.00 2013-06-10 07:52:35.000 161 12624.67 130.43 54855.07 88888.00 2013-06-10 07:52:35.125 161 12624.65 130.40 54855.12 88888.00 2013-06-10 07:52:35.250 161 12624.62 130.38 54855.10 88888.00 2013-06-10 07:52:35.375 161 12624.60 130.38 54855.10 88888.00 2013-06-10 07:52:35.500 161 12624.70 130.43 54855.10 88888.00 2013-06-10 07:52:35.625 161 12624.73 130.43 54855.10 88888.00 2013-06-10 07:52:35.750 161 12624.67 130.43 54855.10 88888.00 2013-06-10 07:52:35.875 161 12624.70 130.40 54855.07 88888.00 2013-06-10 07:52:36.000 161 12624.62 130.43 54855.05 88888.00 2013-06-10 07:52:36.125 161 12624.55 130.43 54855.07 88888.00 2013-06-10 07:52:36.250 161 12624.52 130.43 54855.07 88888.00 2013-06-10 07:52:36.375 161 12624.67 130.45 54855.12 88888.00 2013-06-10 07:52:36.500 161 12624.67 130.45 54855.10 88888.00 2013-06-10 07:52:36.625 161 12624.62 130.43 54855.12 88888.00 2013-06-10 07:52:36.750 161 12624.62 130.47 54855.10 88888.00 2013-06-10 07:52:36.875 161 12624.62 130.47 54855.12 88888.00 2013-06-10 07:52:37.000 161 12624.62 130.43 54855.07 88888.00 2013-06-10 07:52:37.125 161 12624.62 130.40 54855.07 88888.00 2013-06-10 07:52:37.250 161 12624.55 130.40 54855.10 88888.00 2013-06-10 07:52:37.375 161 12624.55 130.47 54855.12 88888.00 2013-06-10 07:52:37.500 161 12624.52 130.50 54855.15 88888.00 2013-06-10 07:52:37.625 161 12624.52 130.50 54855.07 88888.00 2013-06-10 07:52:37.750 161 12624.52 130.43 54855.07 88888.00 2013-06-10 07:52:37.875 161 12624.60 130.45 54855.07 88888.00 2013-06-10 07:52:38.000 161 12624.60 130.43 54855.07 88888.00 2013-06-10 07:52:38.125 161 12624.60 130.47 54855.12 88888.00 2013-06-10 07:52:38.250 161 12624.60 130.50 54855.12 88888.00 2013-06-10 07:52:38.375 161 12624.58 130.47 54855.10 88888.00 2013-06-10 07:52:38.500 161 12624.52 130.47 54855.10 88888.00 2013-06-10 07:52:38.625 161 12624.52 130.47 54855.12 88888.00 2013-06-10 07:52:38.750 161 12624.65 130.50 54855.12 88888.00 2013-06-10 07:52:38.875 161 12624.65 130.50 54855.10 88888.00 2013-06-10 07:52:39.000 161 12624.60 130.47 54855.07 88888.00 2013-06-10 07:52:39.125 161 12624.62 130.47 54855.10 88888.00 2013-06-10 07:52:39.250 161 12624.60 130.45 54855.10 88888.00 2013-06-10 07:52:39.375 161 12624.60 130.47 54855.12 88888.00 2013-06-10 07:52:39.500 161 12624.52 130.53 54855.12 88888.00 2013-06-10 07:52:39.625 161 12624.52 130.55 54855.15 88888.00 2013-06-10 07:52:39.750 161 12624.52 130.53 54855.12 88888.00 2013-06-10 07:52:39.875 161 12624.55 130.50 54855.10 88888.00 2013-06-10 07:52:40.000 161 12624.48 130.47 54855.10 88888.00 2013-06-10 07:52:40.125 161 12624.48 130.43 54855.10 88888.00 2013-06-10 07:52:40.250 161 12624.45 130.45 54855.07 88888.00 2013-06-10 07:52:40.375 161 12624.45 130.45 54855.12 88888.00 2013-06-10 07:52:40.500 161 12624.45 130.45 54855.12 88888.00 2013-06-10 07:52:40.625 161 12624.45 130.50 54855.15 88888.00 2013-06-10 07:52:40.750 161 12624.48 130.50 54855.15 88888.00 2013-06-10 07:52:40.875 161 12624.52 130.47 54855.10 88888.00 2013-06-10 07:52:41.000 161 12624.52 130.43 54855.07 88888.00 2013-06-10 07:52:41.125 161 12624.50 130.47 54855.10 88888.00 2013-06-10 07:52:41.250 161 12624.50 130.57 54855.15 88888.00 2013-06-10 07:52:41.375 161 12624.58 130.57 54855.12 88888.00 2013-06-10 07:52:41.500 161 12624.55 130.53 54855.10 88888.00 2013-06-10 07:52:41.625 161 12624.52 130.53 54855.12 88888.00 2013-06-10 07:52:41.750 161 12624.48 130.55 54855.12 88888.00 2013-06-10 07:52:41.875 161 12624.45 130.55 54855.12 88888.00 2013-06-10 07:52:42.000 161 12624.48 130.55 54855.12 88888.00 2013-06-10 07:52:42.125 161 12624.48 130.55 54855.10 88888.00 2013-06-10 07:52:42.250 161 12624.48 130.50 54855.07 88888.00 2013-06-10 07:52:42.375 161 12624.48 130.50 54855.10 88888.00 2013-06-10 07:52:42.500 161 12624.48 130.57 54855.15 88888.00 2013-06-10 07:52:42.625 161 12624.50 130.65 54855.18 88888.00 2013-06-10 07:52:42.750 161 12624.50 130.60 54855.12 88888.00 2013-06-10 07:52:42.875 161 12624.48 130.55 54855.10 88888.00 2013-06-10 07:52:43.000 161 12624.42 130.53 54855.07 88888.00 2013-06-10 07:52:43.125 161 12624.45 130.55 54855.10 88888.00 2013-06-10 07:52:43.250 161 12624.45 130.57 54855.10 88888.00 2013-06-10 07:52:43.375 161 12624.50 130.62 54855.12 88888.00 2013-06-10 07:52:43.500 161 12624.52 130.65 54855.15 88888.00 2013-06-10 07:52:43.625 161 12624.50 130.62 54855.12 88888.00 2013-06-10 07:52:43.750 161 12624.38 130.55 54855.10 88888.00 2013-06-10 07:52:43.875 161 12624.42 130.57 54855.07 88888.00 2013-06-10 07:52:44.000 161 12624.50 130.60 54855.10 88888.00 2013-06-10 07:52:44.125 161 12624.48 130.57 54855.12 88888.00 2013-06-10 07:52:44.250 161 12624.45 130.57 54855.12 88888.00 2013-06-10 07:52:44.375 161 12624.45 130.57 54855.10 88888.00 2013-06-10 07:52:44.500 161 12624.40 130.60 54855.10 88888.00 2013-06-10 07:52:44.625 161 12624.40 130.68 54855.15 88888.00 2013-06-10 07:52:44.750 161 12624.45 130.68 54855.15 88888.00 2013-06-10 07:52:44.875 161 12624.52 130.68 54855.15 88888.00 2013-06-10 07:52:45.000 161 12624.52 130.68 54855.12 88888.00 2013-06-10 07:52:45.125 161 12624.42 130.65 54855.10 88888.00 2013-06-10 07:52:45.250 161 12624.38 130.60 54855.10 88888.00 2013-06-10 07:52:45.375 161 12624.42 130.62 54855.10 88888.00 2013-06-10 07:52:45.500 161 12624.40 130.65 54855.10 88888.00 2013-06-10 07:52:45.625 161 12624.40 130.62 54855.10 88888.00 2013-06-10 07:52:45.750 161 12624.45 130.65 54855.12 88888.00 2013-06-10 07:52:45.875 161 12624.48 130.68 54855.15 88888.00 2013-06-10 07:52:46.000 161 12624.42 130.65 54855.10 88888.00 2013-06-10 07:52:46.125 161 12624.45 130.62 54855.10 88888.00 2013-06-10 07:52:46.250 161 12624.40 130.62 54855.15 88888.00 2013-06-10 07:52:46.375 161 12624.45 130.70 54855.18 88888.00 2013-06-10 07:52:46.500 161 12624.40 130.68 54855.15 88888.00 2013-06-10 07:52:46.625 161 12624.35 130.68 54855.15 88888.00 2013-06-10 07:52:46.750 161 12624.38 130.70 54855.15 88888.00 2013-06-10 07:52:46.875 161 12624.40 130.75 54855.15 88888.00 2013-06-10 07:52:47.000 161 12624.40 130.72 54855.15 88888.00 2013-06-10 07:52:47.125 161 12624.35 130.70 54855.15 88888.00 2013-06-10 07:52:47.250 161 12624.35 130.68 54855.15 88888.00 2013-06-10 07:52:47.375 161 12624.40 130.70 54855.15 88888.00 2013-06-10 07:52:47.500 161 12624.42 130.70 54855.15 88888.00 2013-06-10 07:52:47.625 161 12624.45 130.72 54855.18 88888.00 2013-06-10 07:52:47.750 161 12624.38 130.68 54855.15 88888.00 2013-06-10 07:52:47.875 161 12624.35 130.70 54855.12 88888.00 2013-06-10 07:52:48.000 161 12624.35 130.70 54855.12 88888.00 2013-06-10 07:52:48.125 161 12624.42 130.70 54855.15 88888.00 2013-06-10 07:52:48.250 161 12624.48 130.68 54855.12 88888.00 2013-06-10 07:52:48.375 161 12624.42 130.68 54855.10 88888.00 2013-06-10 07:52:48.500 161 12624.40 130.68 54855.10 88888.00 2013-06-10 07:52:48.625 161 12624.48 130.72 54855.12 88888.00 2013-06-10 07:52:48.750 161 12624.48 130.72 54855.12 88888.00 2013-06-10 07:52:48.875 161 12624.45 130.72 54855.12 88888.00 2013-06-10 07:52:49.000 161 12624.40 130.78 54855.15 88888.00 2013-06-10 07:52:49.125 161 12624.40 130.78 54855.15 88888.00 2013-06-10 07:52:49.250 161 12624.35 130.72 54855.10 88888.00 2013-06-10 07:52:49.375 161 12624.38 130.72 54855.07 88888.00 2013-06-10 07:52:49.500 161 12624.33 130.72 54855.07 88888.00 2013-06-10 07:52:49.625 161 12624.42 130.78 54855.12 88888.00 2013-06-10 07:52:49.750 161 12624.45 130.80 54855.15 88888.00 2013-06-10 07:52:49.875 161 12624.38 130.72 54855.12 88888.00 2013-06-10 07:52:50.000 161 12624.35 130.68 54855.10 88888.00 2013-06-10 07:52:50.125 161 12624.40 130.72 54855.12 88888.00 2013-06-10 07:52:50.250 161 12624.27 130.72 54855.12 88888.00 2013-06-10 07:52:50.375 161 12624.33 130.82 54855.15 88888.00 2013-06-10 07:52:50.500 161 12624.38 130.88 54855.15 88888.00 2013-06-10 07:52:50.625 161 12624.38 130.80 54855.18 88888.00 2013-06-10 07:52:50.750 161 12624.35 130.80 54855.15 88888.00 2013-06-10 07:52:50.875 161 12624.35 130.80 54855.15 88888.00 2013-06-10 07:52:51.000 161 12624.33 130.85 54855.15 88888.00 2013-06-10 07:52:51.125 161 12624.33 130.80 54855.12 88888.00 2013-06-10 07:52:51.250 161 12624.25 130.72 54855.12 88888.00 2013-06-10 07:52:51.375 161 12624.27 130.75 54855.12 88888.00 2013-06-10 07:52:51.500 161 12624.27 130.75 54855.15 88888.00 2013-06-10 07:52:51.625 161 12624.30 130.75 54855.15 88888.00 2013-06-10 07:52:51.750 161 12624.35 130.80 54855.15 88888.00 2013-06-10 07:52:51.875 161 12624.35 130.88 54855.18 88888.00 2013-06-10 07:52:52.000 161 12624.38 130.88 54855.18 88888.00 2013-06-10 07:52:52.125 161 12624.38 130.88 54855.20 88888.00 2013-06-10 07:52:52.250 161 12624.38 130.82 54855.18 88888.00 2013-06-10 07:52:52.375 161 12624.30 130.78 54855.18 88888.00 2013-06-10 07:52:52.500 161 12624.27 130.78 54855.15 88888.00 2013-06-10 07:52:52.625 161 12624.33 130.85 54855.18 88888.00 2013-06-10 07:52:52.750 161 12624.27 130.80 54855.18 88888.00 2013-06-10 07:52:52.875 161 12624.17 130.85 54855.20 88888.00 2013-06-10 07:52:53.000 161 12624.15 130.88 54855.18 88888.00 2013-06-10 07:52:53.125 161 12624.17 130.85 54855.18 88888.00 2013-06-10 07:52:53.250 161 12624.20 130.82 54855.18 88888.00 2013-06-10 07:52:53.375 161 12624.25 130.88 54855.15 88888.00 2013-06-10 07:52:53.500 161 12624.25 130.88 54855.20 88888.00 2013-06-10 07:52:53.625 161 12624.30 130.90 54855.18 88888.00 2013-06-10 07:52:53.750 161 12624.27 130.88 54855.18 88888.00 2013-06-10 07:52:53.875 161 12624.23 130.88 54855.18 88888.00 2013-06-10 07:52:54.000 161 12624.30 130.90 54855.18 88888.00 2013-06-10 07:52:54.125 161 12624.35 130.90 54855.20 88888.00 2013-06-10 07:52:54.250 161 12624.30 130.85 54855.20 88888.00 2013-06-10 07:52:54.375 161 12624.30 130.93 54855.25 88888.00 2013-06-10 07:52:54.500 161 12624.30 130.93 54855.22 88888.00 2013-06-10 07:52:54.625 161 12624.35 130.90 54855.20 88888.00 2013-06-10 07:52:54.750 161 12624.38 130.93 54855.20 88888.00 2013-06-10 07:52:54.875 161 12624.40 130.95 54855.25 88888.00 2013-06-10 07:52:55.000 161 12624.42 130.97 54855.25 88888.00 2013-06-10 07:52:55.125 161 12624.33 130.95 54855.22 88888.00 2013-06-10 07:52:55.250 161 12624.30 130.88 54855.22 88888.00 2013-06-10 07:52:55.375 161 12624.38 130.95 54855.20 88888.00 2013-06-10 07:52:55.500 161 12624.30 130.95 54855.20 88888.00 2013-06-10 07:52:55.625 161 12624.30 130.97 54855.20 88888.00 2013-06-10 07:52:55.750 161 12624.33 131.00 54855.22 88888.00 2013-06-10 07:52:55.875 161 12624.30 131.00 54855.20 88888.00 2013-06-10 07:52:56.000 161 12624.23 130.95 54855.18 88888.00 2013-06-10 07:52:56.125 161 12624.23 130.97 54855.20 88888.00 2013-06-10 07:52:56.250 161 12624.27 130.97 54855.20 88888.00 2013-06-10 07:52:56.375 161 12624.27 131.00 54855.20 88888.00 2013-06-10 07:52:56.500 161 12624.23 130.97 54855.20 88888.00 2013-06-10 07:52:56.625 161 12624.15 130.97 54855.20 88888.00 2013-06-10 07:52:56.750 161 12624.17 130.97 54855.20 88888.00 2013-06-10 07:52:56.875 161 12624.15 130.95 54855.20 88888.00 2013-06-10 07:52:57.000 161 12624.12 130.93 54855.18 88888.00 2013-06-10 07:52:57.125 161 12624.10 130.93 54855.20 88888.00 2013-06-10 07:52:57.250 161 12624.08 130.93 54855.20 88888.00 2013-06-10 07:52:57.375 161 12624.08 130.97 54855.20 88888.00 2013-06-10 07:52:57.500 161 12624.08 130.97 54855.20 88888.00 2013-06-10 07:52:57.625 161 12624.12 131.00 54855.20 88888.00 2013-06-10 07:52:57.750 161 12624.08 130.95 54855.20 88888.00 2013-06-10 07:52:57.875 161 12624.02 130.93 54855.18 88888.00 2013-06-10 07:52:58.000 161 12624.08 131.00 54855.20 88888.00 2013-06-10 07:52:58.125 161 12624.10 131.05 54855.25 88888.00 2013-06-10 07:52:58.250 161 12624.12 131.05 54855.22 88888.00 2013-06-10 07:52:58.375 161 12624.20 131.07 54855.25 88888.00 2013-06-10 07:52:58.500 161 12624.23 131.07 54855.25 88888.00 2013-06-10 07:52:58.625 161 12624.17 131.05 54855.22 88888.00 2013-06-10 07:52:58.750 161 12624.08 131.03 54855.20 88888.00 2013-06-10 07:52:58.875 161 12624.08 131.03 54855.20 88888.00 2013-06-10 07:52:59.000 161 12624.10 131.03 54855.20 88888.00 2013-06-10 07:52:59.125 161 12624.15 131.05 54855.20 88888.00 2013-06-10 07:52:59.250 161 12624.15 131.07 54855.25 88888.00 2013-06-10 07:52:59.375 161 12624.20 131.10 54855.22 88888.00 2013-06-10 07:52:59.500 161 12624.17 131.12 54855.22 88888.00 2013-06-10 07:52:59.625 161 12624.12 131.12 54855.22 88888.00 2013-06-10 07:52:59.750 161 12624.10 131.12 54855.22 88888.00 2013-06-10 07:52:59.875 161 12624.08 131.12 54855.22 88888.00 2013-06-10 07:53:00.000 161 12624.08 131.07 54855.20 88888.00 2013-06-10 07:53:00.125 161 12624.05 131.07 54855.20 88888.00 2013-06-10 07:53:00.250 161 12624.05 131.07 54855.22 88888.00 2013-06-10 07:53:00.375 161 12624.02 131.07 54855.22 88888.00 2013-06-10 07:53:00.500 161 12624.08 131.10 54855.20 88888.00 2013-06-10 07:53:00.625 161 12624.08 131.07 54855.22 88888.00 2013-06-10 07:53:00.750 161 12624.05 131.07 54855.20 88888.00 2013-06-10 07:53:00.875 161 12624.10 131.10 54855.22 88888.00 2013-06-10 07:53:01.000 161 12624.20 131.15 54855.25 88888.00 2013-06-10 07:53:01.125 161 12624.12 131.15 54855.28 88888.00 2013-06-10 07:53:01.250 161 12624.08 131.12 54855.28 88888.00 2013-06-10 07:53:01.375 161 12624.02 131.15 54855.22 88888.00 2013-06-10 07:53:01.500 161 12623.98 131.18 54855.22 88888.00 2013-06-10 07:53:01.625 161 12624.00 131.18 54855.20 88888.00 2013-06-10 07:53:01.750 161 12624.05 131.12 54855.20 88888.00 2013-06-10 07:53:01.875 161 12624.05 131.15 54855.20 88888.00 2013-06-10 07:53:02.000 161 12624.08 131.18 54855.20 88888.00 2013-06-10 07:53:02.125 161 12624.05 131.18 54855.20 88888.00 2013-06-10 07:53:02.250 161 12624.08 131.12 54855.20 88888.00 2013-06-10 07:53:02.375 161 12624.10 131.15 54855.20 88888.00 2013-06-10 07:53:02.500 161 12624.08 131.18 54855.22 88888.00 2013-06-10 07:53:02.625 161 12624.08 131.20 54855.28 88888.00 2013-06-10 07:53:02.750 161 12624.12 131.22 54855.25 88888.00 2013-06-10 07:53:02.875 161 12624.15 131.20 54855.22 88888.00 2013-06-10 07:53:03.000 161 12624.15 131.22 54855.25 88888.00 2013-06-10 07:53:03.125 161 12624.10 131.20 54855.28 88888.00 2013-06-10 07:53:03.250 161 12624.08 131.20 54855.25 88888.00 2013-06-10 07:53:03.375 161 12624.02 131.20 54855.25 88888.00 2013-06-10 07:53:03.500 161 12624.05 131.22 54855.25 88888.00 2013-06-10 07:53:03.625 161 12624.08 131.20 54855.22 88888.00 2013-06-10 07:53:03.750 161 12624.10 131.22 54855.28 88888.00 2013-06-10 07:53:03.875 161 12624.05 131.20 54855.25 88888.00 2013-06-10 07:53:04.000 161 12624.00 131.18 54855.20 88888.00 2013-06-10 07:53:04.125 161 12624.02 131.20 54855.20 88888.00 2013-06-10 07:53:04.250 161 12624.08 131.28 54855.22 88888.00 2013-06-10 07:53:04.375 161 12624.08 131.28 54855.25 88888.00 2013-06-10 07:53:04.500 161 12624.05 131.28 54855.25 88888.00 2013-06-10 07:53:04.625 161 12624.10 131.25 54855.25 88888.00 2013-06-10 07:53:04.750 161 12624.08 131.25 54855.22 88888.00 2013-06-10 07:53:04.875 161 12624.12 131.30 54855.28 88888.00 2013-06-10 07:53:05.000 161 12624.20 131.32 54855.28 88888.00 2013-06-10 07:53:05.125 161 12624.15 131.32 54855.25 88888.00 2013-06-10 07:53:05.250 161 12624.10 131.30 54855.25 88888.00 2013-06-10 07:53:05.375 161 12624.05 131.30 54855.28 88888.00 2013-06-10 07:53:05.500 161 12624.00 131.28 54855.28 88888.00 2013-06-10 07:53:05.625 161 12624.08 131.30 54855.25 88888.00 2013-06-10 07:53:05.750 161 12624.12 131.30 54855.25 88888.00 2013-06-10 07:53:05.875 161 12624.08 131.30 54855.20 88888.00 2013-06-10 07:53:06.000 161 12624.08 131.30 54855.20 88888.00 2013-06-10 07:53:06.125 161 12624.05 131.30 54855.22 88888.00 2013-06-10 07:53:06.250 161 12624.05 131.30 54855.25 88888.00 2013-06-10 07:53:06.375 161 12624.10 131.28 54855.25 88888.00 2013-06-10 07:53:06.500 161 12624.10 131.25 54855.20 88888.00 2013-06-10 07:53:06.625 161 12624.02 131.30 54855.25 88888.00 2013-06-10 07:53:06.750 161 12624.05 131.38 54855.28 88888.00 2013-06-10 07:53:06.875 161 12624.02 131.35 54855.25 88888.00 2013-06-10 07:53:07.000 161 12624.05 131.30 54855.20 88888.00 2013-06-10 07:53:07.125 161 12624.08 131.30 54855.22 88888.00 2013-06-10 07:53:07.250 161 12624.05 131.32 54855.22 88888.00 2013-06-10 07:53:07.375 161 12624.02 131.30 54855.22 88888.00 2013-06-10 07:53:07.500 161 12624.05 131.35 54855.25 88888.00 2013-06-10 07:53:07.625 161 12624.10 131.38 54855.22 88888.00 2013-06-10 07:53:07.750 161 12624.05 131.35 54855.20 88888.00 2013-06-10 07:53:07.875 161 12624.05 131.35 54855.20 88888.00 2013-06-10 07:53:08.000 161 12624.05 131.35 54855.20 88888.00 2013-06-10 07:53:08.125 161 12624.02 131.35 54855.22 88888.00 2013-06-10 07:53:08.250 161 12624.02 131.38 54855.25 88888.00 2013-06-10 07:53:08.375 161 12624.05 131.43 54855.30 88888.00 2013-06-10 07:53:08.500 161 12624.08 131.38 54855.25 88888.00 2013-06-10 07:53:08.625 161 12624.08 131.35 54855.22 88888.00 2013-06-10 07:53:08.750 161 12624.05 131.40 54855.22 88888.00 2013-06-10 07:53:08.875 161 12624.00 131.38 54855.25 88888.00 2013-06-10 07:53:09.000 161 12623.98 131.35 54855.25 88888.00 2013-06-10 07:53:09.125 161 12624.02 131.40 54855.25 88888.00 2013-06-10 07:53:09.250 161 12624.02 131.43 54855.25 88888.00 2013-06-10 07:53:09.375 161 12624.05 131.45 54855.25 88888.00 2013-06-10 07:53:09.500 161 12624.08 131.45 54855.25 88888.00 2013-06-10 07:53:09.625 161 12624.02 131.40 54855.20 88888.00 2013-06-10 07:53:09.750 161 12623.92 131.38 54855.20 88888.00 2013-06-10 07:53:09.875 161 12623.88 131.35 54855.22 88888.00 2013-06-10 07:53:10.000 161 12623.95 131.45 54855.28 88888.00 2013-06-10 07:53:10.125 161 12624.00 131.47 54855.30 88888.00 2013-06-10 07:53:10.250 161 12623.95 131.43 54855.28 88888.00 2013-06-10 07:53:10.375 161 12623.92 131.38 54855.25 88888.00 2013-06-10 07:53:10.500 161 12623.95 131.43 54855.28 88888.00 2013-06-10 07:53:10.625 161 12623.98 131.40 54855.28 88888.00 2013-06-10 07:53:10.750 161 12624.00 131.40 54855.28 88888.00 2013-06-10 07:53:10.875 161 12623.98 131.45 54855.28 88888.00 2013-06-10 07:53:11.000 161 12623.98 131.45 54855.28 88888.00 2013-06-10 07:53:11.125 161 12623.98 131.43 54855.30 88888.00 2013-06-10 07:53:11.250 161 12623.88 131.43 54855.30 88888.00 2013-06-10 07:53:11.375 161 12623.90 131.50 54855.30 88888.00 2013-06-10 07:53:11.500 161 12623.92 131.50 54855.30 88888.00 2013-06-10 07:53:11.625 161 12623.95 131.50 54855.28 88888.00 2013-06-10 07:53:11.750 161 12623.92 131.47 54855.25 88888.00 2013-06-10 07:53:11.875 161 12623.90 131.50 54855.25 88888.00 2013-06-10 07:53:12.000 161 12623.88 131.53 54855.28 88888.00 2013-06-10 07:53:12.125 161 12623.90 131.50 54855.25 88888.00 2013-06-10 07:53:12.250 161 12623.92 131.47 54855.22 88888.00 2013-06-10 07:53:12.375 161 12624.00 131.47 54855.22 88888.00 2013-06-10 07:53:12.500 161 12623.95 131.50 54855.22 88888.00 2013-06-10 07:53:12.625 161 12623.92 131.53 54855.22 88888.00 2013-06-10 07:53:12.750 161 12623.95 131.53 54855.25 88888.00 2013-06-10 07:53:12.875 161 12623.98 131.55 54855.25 88888.00 2013-06-10 07:53:13.000 161 12623.95 131.50 54855.20 88888.00 2013-06-10 07:53:13.125 161 12623.90 131.50 54855.25 88888.00 2013-06-10 07:53:13.250 161 12623.92 131.57 54855.28 88888.00 2013-06-10 07:53:13.375 161 12623.95 131.57 54855.28 88888.00 2013-06-10 07:53:13.500 161 12623.92 131.57 54855.30 88888.00 2013-06-10 07:53:13.625 161 12623.92 131.60 54855.30 88888.00 2013-06-10 07:53:13.750 161 12623.90 131.60 54855.30 88888.00 2013-06-10 07:53:13.875 161 12623.88 131.60 54855.28 88888.00 2013-06-10 07:53:14.000 161 12623.88 131.62 54855.25 88888.00 2013-06-10 07:53:14.125 161 12623.92 131.60 54855.25 88888.00 2013-06-10 07:53:14.250 161 12623.90 131.57 54855.25 88888.00 2013-06-10 07:53:14.375 161 12623.85 131.57 54855.25 88888.00 2013-06-10 07:53:14.500 161 12623.80 131.57 54855.28 88888.00 2013-06-10 07:53:14.625 161 12623.85 131.62 54855.28 88888.00 2013-06-10 07:53:14.750 161 12623.90 131.62 54855.28 88888.00 2013-06-10 07:53:14.875 161 12623.90 131.65 54855.30 88888.00 2013-06-10 07:53:15.000 161 12623.92 131.62 54855.25 88888.00 2013-06-10 07:53:15.125 161 12623.98 131.65 54855.28 88888.00 2013-06-10 07:53:15.250 161 12623.95 131.57 54855.28 88888.00 2013-06-10 07:53:15.375 161 12623.92 131.62 54855.30 88888.00 2013-06-10 07:53:15.500 161 12623.92 131.60 54855.25 88888.00 2013-06-10 07:53:15.625 161 12623.98 131.60 54855.25 88888.00 2013-06-10 07:53:15.750 161 12623.98 131.57 54855.25 88888.00 2013-06-10 07:53:15.875 161 12623.92 131.57 54855.25 88888.00 2013-06-10 07:53:16.000 161 12623.90 131.62 54855.28 88888.00 2013-06-10 07:53:16.125 161 12623.88 131.65 54855.28 88888.00 2013-06-10 07:53:16.250 161 12623.90 131.70 54855.30 88888.00 2013-06-10 07:53:16.375 161 12624.00 131.75 54855.32 88888.00 2013-06-10 07:53:16.500 161 12624.02 131.72 54855.30 88888.00 2013-06-10 07:53:16.625 161 12623.95 131.65 54855.22 88888.00 2013-06-10 07:53:16.750 161 12623.92 131.62 54855.20 88888.00 2013-06-10 07:53:16.875 161 12624.00 131.70 54855.28 88888.00 2013-06-10 07:53:17.000 161 12624.05 131.70 54855.25 88888.00 2013-06-10 07:53:17.125 161 12623.98 131.72 54855.28 88888.00 2013-06-10 07:53:17.250 161 12623.88 131.70 54855.28 88888.00 2013-06-10 07:53:17.375 161 12623.92 131.70 54855.25 88888.00 2013-06-10 07:53:17.500 161 12623.92 131.70 54855.28 88888.00 2013-06-10 07:53:17.625 161 12623.90 131.72 54855.25 88888.00 2013-06-10 07:53:17.750 161 12623.95 131.75 54855.28 88888.00 2013-06-10 07:53:17.875 161 12623.95 131.75 54855.28 88888.00 2013-06-10 07:53:18.000 161 12623.88 131.70 54855.25 88888.00 2013-06-10 07:53:18.125 161 12623.90 131.75 54855.25 88888.00 2013-06-10 07:53:18.250 161 12623.95 131.75 54855.30 88888.00 2013-06-10 07:53:18.375 161 12623.95 131.75 54855.30 88888.00 2013-06-10 07:53:18.500 161 12623.90 131.75 54855.25 88888.00 2013-06-10 07:53:18.625 161 12623.95 131.75 54855.22 88888.00 2013-06-10 07:53:18.750 161 12624.00 131.75 54855.25 88888.00 2013-06-10 07:53:18.875 161 12624.00 131.75 54855.25 88888.00 2013-06-10 07:53:19.000 161 12623.95 131.75 54855.25 88888.00 2013-06-10 07:53:19.125 161 12623.92 131.75 54855.25 88888.00 2013-06-10 07:53:19.250 161 12623.92 131.75 54855.22 88888.00 2013-06-10 07:53:19.375 161 12623.92 131.78 54855.25 88888.00 2013-06-10 07:53:19.500 161 12623.90 131.82 54855.25 88888.00 2013-06-10 07:53:19.625 161 12623.90 131.78 54855.28 88888.00 2013-06-10 07:53:19.750 161 12623.95 131.78 54855.25 88888.00 2013-06-10 07:53:19.875 161 12623.92 131.78 54855.20 88888.00 2013-06-10 07:53:20.000 161 12623.92 131.78 54855.22 88888.00 2013-06-10 07:53:20.125 161 12623.88 131.80 54855.25 88888.00 2013-06-10 07:53:20.250 161 12623.75 131.80 54855.25 88888.00 2013-06-10 07:53:20.375 161 12623.85 131.85 54855.25 88888.00 2013-06-10 07:53:20.500 161 12623.85 131.90 54855.28 88888.00 2013-06-10 07:53:20.625 161 12623.80 131.90 54855.28 88888.00 2013-06-10 07:53:20.750 161 12623.77 131.85 54855.28 88888.00 2013-06-10 07:53:20.875 161 12623.80 131.88 54855.28 88888.00 2013-06-10 07:53:21.000 161 12623.77 131.90 54855.30 88888.00 2013-06-10 07:53:21.125 161 12623.83 131.88 54855.28 88888.00 2013-06-10 07:53:21.250 161 12623.83 131.85 54855.28 88888.00 2013-06-10 07:53:21.375 161 12623.85 131.88 54855.28 88888.00 2013-06-10 07:53:21.500 161 12623.85 131.88 54855.28 88888.00 2013-06-10 07:53:21.625 161 12623.83 131.93 54855.28 88888.00 2013-06-10 07:53:21.750 161 12623.80 131.93 54855.28 88888.00 2013-06-10 07:53:21.875 161 12623.85 131.90 54855.25 88888.00 2013-06-10 07:53:22.000 161 12623.92 131.95 54855.30 88888.00 2013-06-10 07:53:22.125 161 12623.95 131.95 54855.30 88888.00 2013-06-10 07:53:22.250 161 12623.90 131.90 54855.28 88888.00 2013-06-10 07:53:22.375 161 12623.80 131.90 54855.28 88888.00 2013-06-10 07:53:22.500 161 12623.73 131.93 54855.30 88888.00 2013-06-10 07:53:22.625 161 12623.80 131.95 54855.30 88888.00 2013-06-10 07:53:22.750 161 12623.88 132.00 54855.30 88888.00 2013-06-10 07:53:22.875 161 12623.80 131.97 54855.30 88888.00 2013-06-10 07:53:23.000 161 12623.75 131.95 54855.28 88888.00 2013-06-10 07:53:23.125 161 12623.77 131.93 54855.30 88888.00 2013-06-10 07:53:23.250 161 12623.80 131.93 54855.32 88888.00 2013-06-10 07:53:23.375 161 12623.80 131.93 54855.28 88888.00 2013-06-10 07:53:23.500 161 12623.77 131.93 54855.28 88888.00 2013-06-10 07:53:23.625 161 12623.75 131.93 54855.28 88888.00 2013-06-10 07:53:23.750 161 12623.88 132.00 54855.30 88888.00 2013-06-10 07:53:23.875 161 12623.77 131.97 54855.30 88888.00 2013-06-10 07:53:24.000 161 12623.73 131.97 54855.30 88888.00 2013-06-10 07:53:24.125 161 12623.77 131.97 54855.35 88888.00 2013-06-10 07:53:24.250 161 12623.83 131.97 54855.32 88888.00 2013-06-10 07:53:24.375 161 12623.88 131.97 54855.30 88888.00 2013-06-10 07:53:24.500 161 12623.83 131.97 54855.28 88888.00 2013-06-10 07:53:24.625 161 12623.77 132.00 54855.30 88888.00 2013-06-10 07:53:24.750 161 12623.75 131.97 54855.28 88888.00 2013-06-10 07:53:24.875 161 12623.85 132.03 54855.32 88888.00 2013-06-10 07:53:25.000 161 12623.98 132.05 54855.35 88888.00 2013-06-10 07:53:25.125 161 12623.90 132.05 54855.38 88888.00 2013-06-10 07:53:25.250 161 12623.77 132.03 54855.35 88888.00 2013-06-10 07:53:25.375 161 12623.77 132.03 54855.35 88888.00 2013-06-10 07:53:25.500 161 12623.77 132.05 54855.35 88888.00 2013-06-10 07:53:25.625 161 12623.75 132.05 54855.35 88888.00 2013-06-10 07:53:25.750 161 12623.80 132.07 54855.35 88888.00 2013-06-10 07:53:25.875 161 12623.88 132.10 54855.38 88888.00 2013-06-10 07:53:26.000 161 12623.83 132.07 54855.32 88888.00 2013-06-10 07:53:26.125 161 12623.80 132.07 54855.32 88888.00 2013-06-10 07:53:26.250 161 12623.77 132.03 54855.30 88888.00 2013-06-10 07:53:26.375 161 12623.73 132.00 54855.30 88888.00 2013-06-10 07:53:26.500 161 12623.67 132.03 54855.32 88888.00 2013-06-10 07:53:26.625 161 12623.75 132.05 54855.32 88888.00 2013-06-10 07:53:26.750 161 12623.77 132.05 54855.32 88888.00 2013-06-10 07:53:26.875 161 12623.77 132.03 54855.32 88888.00 2013-06-10 07:53:27.000 161 12623.77 132.03 54855.32 88888.00 2013-06-10 07:53:27.125 161 12623.80 132.07 54855.32 88888.00 2013-06-10 07:53:27.250 161 12623.80 132.10 54855.35 88888.00 2013-06-10 07:53:27.375 161 12623.83 132.07 54855.32 88888.00 2013-06-10 07:53:27.500 161 12623.75 132.07 54855.32 88888.00 2013-06-10 07:53:27.625 161 12623.80 132.07 54855.30 88888.00 2013-06-10 07:53:27.750 161 12623.80 132.10 54855.30 88888.00 2013-06-10 07:53:27.875 161 12623.77 132.05 54855.28 88888.00 2013-06-10 07:53:28.000 161 12623.85 132.07 54855.32 88888.00 2013-06-10 07:53:28.125 161 12623.90 132.12 54855.32 88888.00 2013-06-10 07:53:28.250 161 12623.95 132.15 54855.35 88888.00 2013-06-10 07:53:28.375 161 12623.95 132.15 54855.35 88888.00 2013-06-10 07:53:28.500 161 12623.83 132.10 54855.35 88888.00 2013-06-10 07:53:28.625 161 12623.85 132.12 54855.35 88888.00 2013-06-10 07:53:28.750 161 12623.92 132.15 54855.35 88888.00 2013-06-10 07:53:28.875 161 12623.92 132.18 54855.35 88888.00 2013-06-10 07:53:29.000 161 12623.83 132.12 54855.35 88888.00 2013-06-10 07:53:29.125 161 12623.77 132.10 54855.30 88888.00 2013-06-10 07:53:29.250 161 12623.75 132.12 54855.32 88888.00 2013-06-10 07:53:29.375 161 12623.75 132.18 54855.32 88888.00 2013-06-10 07:53:29.500 161 12623.73 132.18 54855.32 88888.00 2013-06-10 07:53:29.625 161 12623.75 132.18 54855.32 88888.00 2013-06-10 07:53:29.750 161 12623.75 132.22 54855.32 88888.00 2013-06-10 07:53:29.875 161 12623.75 132.22 54855.32 88888.00 2013-06-10 07:53:30.000 161 12623.75 132.20 54855.30 88888.00 2013-06-10 07:53:30.125 161 12623.73 132.18 54855.30 88888.00 2013-06-10 07:53:30.250 161 12623.70 132.15 54855.30 88888.00 2013-06-10 07:53:30.375 161 12623.70 132.20 54855.30 88888.00 2013-06-10 07:53:30.500 161 12623.73 132.22 54855.32 88888.00 2013-06-10 07:53:30.625 161 12623.73 132.20 54855.32 88888.00 2013-06-10 07:53:30.750 161 12623.73 132.20 54855.32 88888.00 2013-06-10 07:53:30.875 161 12623.80 132.18 54855.30 88888.00 2013-06-10 07:53:31.000 161 12623.90 132.22 54855.30 88888.00 2013-06-10 07:53:31.125 161 12623.85 132.20 54855.30 88888.00 2013-06-10 07:53:31.250 161 12623.77 132.22 54855.28 88888.00 2013-06-10 07:53:31.375 161 12623.85 132.22 54855.30 88888.00 2013-06-10 07:53:31.500 161 12623.83 132.22 54855.30 88888.00 2013-06-10 07:53:31.625 161 12623.80 132.22 54855.30 88888.00 2013-06-10 07:53:31.750 161 12623.80 132.25 54855.32 88888.00 2013-06-10 07:53:31.875 161 12623.83 132.30 54855.38 88888.00 2013-06-10 07:53:32.000 161 12623.85 132.32 54855.38 88888.00 2013-06-10 07:53:32.125 161 12623.83 132.25 54855.32 88888.00 2013-06-10 07:53:32.250 161 12623.77 132.25 54855.35 88888.00 2013-06-10 07:53:32.375 161 12623.77 132.30 54855.35 88888.00 2013-06-10 07:53:32.500 161 12623.73 132.30 54855.38 88888.00 2013-06-10 07:53:32.625 161 12623.77 132.30 54855.40 88888.00 2013-06-10 07:53:32.750 161 12623.85 132.30 54855.40 88888.00 2013-06-10 07:53:32.875 161 12623.85 132.32 54855.43 88888.00 2013-06-10 07:53:33.000 161 12623.85 132.38 54855.43 88888.00 2013-06-10 07:53:33.125 161 12623.83 132.38 54855.43 88888.00 2013-06-10 07:53:33.250 161 12623.70 132.30 54855.38 88888.00 2013-06-10 07:53:33.375 161 12623.73 132.38 54855.43 88888.00 2013-06-10 07:53:33.500 161 12623.80 132.32 54855.38 88888.00 2013-06-10 07:53:33.625 161 12623.77 132.32 54855.35 88888.00 2013-06-10 07:53:33.750 161 12623.75 132.32 54855.32 88888.00 2013-06-10 07:53:33.875 161 12623.75 132.38 54855.32 88888.00 2013-06-10 07:53:34.000 161 12623.77 132.40 54855.35 88888.00 2013-06-10 07:53:34.125 161 12623.80 132.35 54855.35 88888.00 2013-06-10 07:53:34.250 161 12623.75 132.32 54855.32 88888.00 2013-06-10 07:53:34.375 161 12623.83 132.38 54855.35 88888.00 2013-06-10 07:53:34.500 161 12623.83 132.40 54855.38 88888.00 2013-06-10 07:53:34.625 161 12623.73 132.45 54855.38 88888.00 2013-06-10 07:53:34.750 161 12623.70 132.38 54855.35 88888.00 2013-06-10 07:53:34.875 161 12623.75 132.40 54855.32 88888.00 2013-06-10 07:53:35.000 161 12623.80 132.38 54855.30 88888.00 2013-06-10 07:53:35.125 161 12623.83 132.38 54855.38 88888.00 2013-06-10 07:53:35.250 161 12623.80 132.40 54855.40 88888.00 2013-06-10 07:53:35.375 161 12623.73 132.43 54855.40 88888.00 2013-06-10 07:53:35.500 161 12623.75 132.43 54855.40 88888.00 2013-06-10 07:53:35.625 161 12623.85 132.45 54855.38 88888.00 2013-06-10 07:53:35.750 161 12623.88 132.43 54855.38 88888.00 2013-06-10 07:53:35.875 161 12623.88 132.43 54855.35 88888.00 2013-06-10 07:53:36.000 161 12623.88 132.43 54855.35 88888.00 2013-06-10 07:53:36.125 161 12623.85 132.40 54855.38 88888.00 2013-06-10 07:53:36.250 161 12623.88 132.40 54855.38 88888.00 2013-06-10 07:53:36.375 161 12623.92 132.43 54855.38 88888.00 2013-06-10 07:53:36.500 161 12623.90 132.43 54855.38 88888.00 2013-06-10 07:53:36.625 161 12623.85 132.45 54855.38 88888.00 2013-06-10 07:53:36.750 161 12623.80 132.50 54855.40 88888.00 2013-06-10 07:53:36.875 161 12623.83 132.50 54855.38 88888.00 2013-06-10 07:53:37.000 161 12623.83 132.47 54855.38 88888.00 2013-06-10 07:53:37.125 161 12623.83 132.50 54855.40 88888.00 2013-06-10 07:53:37.250 161 12623.75 132.50 54855.38 88888.00 2013-06-10 07:53:37.375 161 12623.80 132.50 54855.40 88888.00 2013-06-10 07:53:37.500 161 12623.90 132.50 54855.38 88888.00 2013-06-10 07:53:37.625 161 12623.90 132.50 54855.35 88888.00 2013-06-10 07:53:37.750 161 12623.85 132.53 54855.40 88888.00 2013-06-10 07:53:37.875 161 12623.80 132.57 54855.45 88888.00 2013-06-10 07:53:38.000 161 12623.77 132.53 54855.40 88888.00 2013-06-10 07:53:38.125 161 12623.80 132.50 54855.38 88888.00 2013-06-10 07:53:38.250 161 12623.75 132.47 54855.43 88888.00 2013-06-10 07:53:38.375 161 12623.77 132.53 54855.45 88888.00 2013-06-10 07:53:38.500 161 12623.75 132.55 54855.43 88888.00 2013-06-10 07:53:38.625 161 12623.70 132.53 54855.43 88888.00 2013-06-10 07:53:38.750 161 12623.77 132.53 54855.40 88888.00 2013-06-10 07:53:38.875 161 12623.83 132.57 54855.43 88888.00 2013-06-10 07:53:39.000 161 12623.90 132.60 54855.43 88888.00 2013-06-10 07:53:39.125 161 12623.92 132.62 54855.40 88888.00 2013-06-10 07:53:39.250 161 12623.90 132.62 54855.43 88888.00 2013-06-10 07:53:39.375 161 12623.90 132.60 54855.45 88888.00 2013-06-10 07:53:39.500 161 12623.85 132.57 54855.43 88888.00 2013-06-10 07:53:39.625 161 12623.83 132.55 54855.40 88888.00 2013-06-10 07:53:39.750 161 12623.88 132.60 54855.40 88888.00 2013-06-10 07:53:39.875 161 12623.88 132.55 54855.38 88888.00 2013-06-10 07:53:40.000 161 12623.92 132.62 54855.40 88888.00 2013-06-10 07:53:40.125 161 12623.95 132.62 54855.43 88888.00 2013-06-10 07:53:40.250 161 12623.90 132.60 54855.43 88888.00 2013-06-10 07:53:40.375 161 12623.85 132.62 54855.43 88888.00 2013-06-10 07:53:40.500 161 12623.88 132.68 54855.40 88888.00 2013-06-10 07:53:40.625 161 12623.92 132.68 54855.43 88888.00 2013-06-10 07:53:40.750 161 12623.90 132.68 54855.43 88888.00 2013-06-10 07:53:40.875 161 12623.88 132.65 54855.43 88888.00 2013-06-10 07:53:41.000 161 12623.88 132.62 54855.40 88888.00 2013-06-10 07:53:41.125 161 12623.88 132.68 54855.43 88888.00 2013-06-10 07:53:41.250 161 12623.85 132.70 54855.43 88888.00 2013-06-10 07:53:41.375 161 12623.90 132.75 54855.50 88888.00 2013-06-10 07:53:41.500 161 12623.92 132.72 54855.47 88888.00 2013-06-10 07:53:41.625 161 12623.83 132.70 54855.43 88888.00 2013-06-10 07:53:41.750 161 12623.83 132.72 54855.40 88888.00 2013-06-10 07:53:41.875 161 12623.90 132.75 54855.45 88888.00 2013-06-10 07:53:42.000 161 12623.92 132.70 54855.43 88888.00 2013-06-10 07:53:42.125 161 12623.88 132.68 54855.40 88888.00 2013-06-10 07:53:42.250 161 12623.85 132.68 54855.43 88888.00 2013-06-10 07:53:42.375 161 12623.88 132.70 54855.47 88888.00 2013-06-10 07:53:42.500 161 12623.83 132.68 54855.43 88888.00 2013-06-10 07:53:42.625 161 12623.83 132.68 54855.40 88888.00 2013-06-10 07:53:42.750 161 12623.83 132.68 54855.40 88888.00 2013-06-10 07:53:42.875 161 12623.85 132.70 54855.43 88888.00 2013-06-10 07:53:43.000 161 12623.88 132.78 54855.47 88888.00 2013-06-10 07:53:43.125 161 12623.90 132.78 54855.45 88888.00 2013-06-10 07:53:43.250 161 12623.85 132.72 54855.43 88888.00 2013-06-10 07:53:43.375 161 12623.88 132.75 54855.43 88888.00 2013-06-10 07:53:43.500 161 12623.90 132.75 54855.40 88888.00 2013-06-10 07:53:43.625 161 12623.85 132.72 54855.38 88888.00 2013-06-10 07:53:43.750 161 12623.83 132.75 54855.40 88888.00 2013-06-10 07:53:43.875 161 12623.80 132.80 54855.45 88888.00 2013-06-10 07:53:44.000 161 12623.90 132.80 54855.45 88888.00 2013-06-10 07:53:44.125 161 12623.95 132.80 54855.45 88888.00 2013-06-10 07:53:44.250 161 12623.90 132.75 54855.47 88888.00 2013-06-10 07:53:44.375 161 12623.90 132.75 54855.47 88888.00 2013-06-10 07:53:44.500 161 12623.83 132.78 54855.45 88888.00 2013-06-10 07:53:44.625 161 12623.77 132.80 54855.47 88888.00 2013-06-10 07:53:44.750 161 12623.83 132.82 54855.50 88888.00 2013-06-10 07:53:44.875 161 12623.83 132.78 54855.50 88888.00 2013-06-10 07:53:45.000 161 12623.83 132.75 54855.45 88888.00 2013-06-10 07:53:45.125 161 12623.80 132.78 54855.45 88888.00 2013-06-10 07:53:45.250 161 12623.85 132.80 54855.50 88888.00 2013-06-10 07:53:45.375 161 12623.90 132.88 54855.50 88888.00 2013-06-10 07:53:45.500 161 12623.90 132.85 54855.47 88888.00 2013-06-10 07:53:45.625 161 12623.88 132.85 54855.47 88888.00 2013-06-10 07:53:45.750 161 12623.83 132.85 54855.50 88888.00 2013-06-10 07:53:45.875 161 12623.83 132.85 54855.50 88888.00 2013-06-10 07:53:46.000 161 12623.88 132.85 54855.47 88888.00 2013-06-10 07:53:46.125 161 12623.85 132.90 54855.50 88888.00 2013-06-10 07:53:46.250 161 12623.83 132.90 54855.50 88888.00 2013-06-10 07:53:46.375 161 12623.85 132.88 54855.50 88888.00 2013-06-10 07:53:46.500 161 12623.83 132.85 54855.47 88888.00 2013-06-10 07:53:46.625 161 12623.80 132.88 54855.50 88888.00 2013-06-10 07:53:46.750 161 12623.75 132.90 54855.53 88888.00 2013-06-10 07:53:46.875 161 12623.75 132.90 54855.53 88888.00 2013-06-10 07:53:47.000 161 12623.75 132.88 54855.50 88888.00 2013-06-10 07:53:47.125 161 12623.70 132.90 54855.50 88888.00 2013-06-10 07:53:47.250 161 12623.67 132.90 54855.53 88888.00 2013-06-10 07:53:47.375 161 12623.75 132.93 54855.53 88888.00 2013-06-10 07:53:47.500 161 12623.77 132.95 54855.50 88888.00 2013-06-10 07:53:47.625 161 12623.75 132.93 54855.50 88888.00 2013-06-10 07:53:47.750 161 12623.75 132.90 54855.47 88888.00 2013-06-10 07:53:47.875 161 12623.75 132.95 54855.50 88888.00 2013-06-10 07:53:48.000 161 12623.83 132.97 54855.55 88888.00 2013-06-10 07:53:48.125 161 12623.88 133.00 54855.55 88888.00 2013-06-10 07:53:48.250 161 12623.85 133.00 54855.55 88888.00 2013-06-10 07:53:48.375 161 12623.85 133.00 54855.53 88888.00 2013-06-10 07:53:48.500 161 12623.80 132.97 54855.50 88888.00 2013-06-10 07:53:48.625 161 12623.83 132.97 54855.50 88888.00 2013-06-10 07:53:48.750 161 12623.77 133.03 54855.53 88888.00 2013-06-10 07:53:48.875 161 12623.70 133.00 54855.55 88888.00 2013-06-10 07:53:49.000 161 12623.73 132.97 54855.55 88888.00 2013-06-10 07:53:49.125 161 12623.83 132.97 54855.53 88888.00 2013-06-10 07:53:49.250 161 12623.80 132.93 54855.53 88888.00 2013-06-10 07:53:49.375 161 12623.80 132.95 54855.55 88888.00 2013-06-10 07:53:49.500 161 12623.80 133.03 54855.55 88888.00 2013-06-10 07:53:49.625 161 12623.85 132.97 54855.53 88888.00 2013-06-10 07:53:49.750 161 12623.85 132.97 54855.50 88888.00 2013-06-10 07:53:49.875 161 12623.83 132.97 54855.50 88888.00 2013-06-10 07:53:50.000 161 12623.77 133.03 54855.53 88888.00 2013-06-10 07:53:50.125 161 12623.70 133.05 54855.57 88888.00 2013-06-10 07:53:50.250 161 12623.77 133.05 54855.57 88888.00 2013-06-10 07:53:50.375 161 12623.77 133.03 54855.55 88888.00 2013-06-10 07:53:50.500 161 12623.83 133.03 54855.55 88888.00 2013-06-10 07:53:50.625 161 12623.80 133.05 54855.55 88888.00 2013-06-10 07:53:50.750 161 12623.80 133.05 54855.55 88888.00 2013-06-10 07:53:50.875 161 12623.83 133.00 54855.55 88888.00 2013-06-10 07:53:51.000 161 12623.73 132.90 54855.50 88888.00 2013-06-10 07:53:51.125 161 12623.73 132.93 54855.50 88888.00 2013-06-10 07:53:51.250 161 12623.85 133.03 54855.55 88888.00 2013-06-10 07:53:51.375 161 12623.90 133.07 54855.60 88888.00 2013-06-10 07:53:51.500 161 12623.77 133.05 54855.57 88888.00 2013-06-10 07:53:51.625 161 12623.77 133.05 54855.57 88888.00 2013-06-10 07:53:51.750 161 12623.83 133.10 54855.60 88888.00 2013-06-10 07:53:51.875 161 12623.77 133.10 54855.57 88888.00 2013-06-10 07:53:52.000 161 12623.83 133.10 54855.57 88888.00 2013-06-10 07:53:52.125 161 12623.83 133.10 54855.62 88888.00 2013-06-10 07:53:52.250 161 12623.83 133.15 54855.62 88888.00 2013-06-10 07:53:52.375 161 12623.85 133.18 54855.62 88888.00 2013-06-10 07:53:52.500 161 12623.85 133.15 54855.57 88888.00 2013-06-10 07:53:52.625 161 12623.80 133.10 54855.53 88888.00 2013-06-10 07:53:52.750 161 12623.80 133.10 54855.55 88888.00 2013-06-10 07:53:52.875 161 12623.85 133.12 54855.57 88888.00 2013-06-10 07:53:53.000 161 12623.88 133.15 54855.57 88888.00 2013-06-10 07:53:53.125 161 12623.88 133.12 54855.53 88888.00 2013-06-10 07:53:53.250 161 12623.85 133.12 54855.55 88888.00 2013-06-10 07:53:53.375 161 12623.80 133.15 54855.57 88888.00 2013-06-10 07:53:53.500 161 12623.77 133.12 54855.57 88888.00 2013-06-10 07:53:53.625 161 12623.83 133.18 54855.60 88888.00 2013-06-10 07:53:53.750 161 12623.90 133.18 54855.62 88888.00 2013-06-10 07:53:53.875 161 12623.90 133.20 54855.62 88888.00 2013-06-10 07:53:54.000 161 12623.85 133.25 54855.65 88888.00 2013-06-10 07:53:54.125 161 12623.80 133.22 54855.65 88888.00 2013-06-10 07:53:54.250 161 12623.73 133.20 54855.62 88888.00 2013-06-10 07:53:54.375 161 12623.75 133.18 54855.62 88888.00 2013-06-10 07:53:54.500 161 12623.77 133.20 54855.62 88888.00 2013-06-10 07:53:54.625 161 12623.75 133.22 54855.65 88888.00 2013-06-10 07:53:54.750 161 12623.80 133.25 54855.65 88888.00 2013-06-10 07:53:54.875 161 12623.85 133.30 54855.65 88888.00 2013-06-10 07:53:55.000 161 12623.83 133.25 54855.65 88888.00 2013-06-10 07:53:55.125 161 12623.77 133.22 54855.62 88888.00 2013-06-10 07:53:55.250 161 12623.77 133.25 54855.62 88888.00 2013-06-10 07:53:55.375 161 12623.80 133.30 54855.62 88888.00 2013-06-10 07:53:55.500 161 12623.75 133.28 54855.62 88888.00 2013-06-10 07:53:55.625 161 12623.80 133.32 54855.65 88888.00 2013-06-10 07:53:55.750 161 12623.85 133.30 54855.65 88888.00 2013-06-10 07:53:55.875 161 12623.77 133.25 54855.62 88888.00 2013-06-10 07:53:56.000 161 12623.73 133.25 54855.62 88888.00 2013-06-10 07:53:56.125 161 12623.77 133.30 54855.68 88888.00 2013-06-10 07:53:56.250 161 12623.75 133.28 54855.65 88888.00 2013-06-10 07:53:56.375 161 12623.80 133.30 54855.68 88888.00 2013-06-10 07:53:56.500 161 12623.85 133.30 54855.65 88888.00 2013-06-10 07:53:56.625 161 12623.80 133.32 54855.65 88888.00 2013-06-10 07:53:56.750 161 12623.77 133.30 54855.65 88888.00 2013-06-10 07:53:56.875 161 12623.83 133.30 54855.65 88888.00 2013-06-10 07:53:57.000 161 12623.83 133.30 54855.62 88888.00 2013-06-10 07:53:57.125 161 12623.80 133.32 54855.65 88888.00 2013-06-10 07:53:57.250 161 12623.75 133.35 54855.65 88888.00 2013-06-10 07:53:57.375 161 12623.70 133.38 54855.68 88888.00 2013-06-10 07:53:57.500 161 12623.70 133.40 54855.68 88888.00 2013-06-10 07:53:57.625 161 12623.67 133.38 54855.68 88888.00 2013-06-10 07:53:57.750 161 12623.65 133.35 54855.68 88888.00 2013-06-10 07:53:57.875 161 12623.62 133.32 54855.68 88888.00 2013-06-10 07:53:58.000 161 12623.62 133.28 54855.65 88888.00 2013-06-10 07:53:58.125 161 12623.65 133.30 54855.68 88888.00 2013-06-10 07:53:58.250 161 12623.70 133.30 54855.70 88888.00 2013-06-10 07:53:58.375 161 12623.70 133.28 54855.68 88888.00 2013-06-10 07:53:58.500 161 12623.70 133.28 54855.68 88888.00 2013-06-10 07:53:58.625 161 12623.73 133.30 54855.70 88888.00 2013-06-10 07:53:58.750 161 12623.75 133.35 54855.70 88888.00 2013-06-10 07:53:58.875 161 12623.75 133.32 54855.68 88888.00 2013-06-10 07:53:59.000 161 12623.70 133.35 54855.68 88888.00 2013-06-10 07:53:59.125 161 12623.65 133.43 54855.70 88888.00 2013-06-10 07:53:59.250 161 12623.67 133.40 54855.72 88888.00 2013-06-10 07:53:59.375 161 12623.73 133.40 54855.75 88888.00 2013-06-10 07:53:59.500 161 12623.67 133.38 54855.72 88888.00 2013-06-10 07:53:59.625 161 12623.65 133.40 54855.78 88888.00 2013-06-10 07:53:59.750 161 12623.65 133.45 54855.78 88888.00 2013-06-10 07:53:59.875 161 12623.75 133.45 54855.78 88888.00 2013-06-10 07:54:00.000 161 12623.83 133.43 54855.75 88888.00 2013-06-10 07:54:00.125 161 12623.80 133.43 54855.75 88888.00 2013-06-10 07:54:00.250 161 12623.77 133.43 54855.78 88888.00 2013-06-10 07:54:00.375 161 12623.77 133.47 54855.80 88888.00 2013-06-10 07:54:00.500 161 12623.70 133.47 54855.75 88888.00 2013-06-10 07:54:00.625 161 12623.67 133.43 54855.75 88888.00 2013-06-10 07:54:00.750 161 12623.75 133.47 54855.80 88888.00 2013-06-10 07:54:00.875 161 12623.70 133.47 54855.78 88888.00 2013-06-10 07:54:01.000 161 12623.67 133.47 54855.75 88888.00 2013-06-10 07:54:01.125 161 12623.70 133.47 54855.78 88888.00 2013-06-10 07:54:01.250 161 12623.70 133.45 54855.75 88888.00 2013-06-10 07:54:01.375 161 12623.70 133.40 54855.70 88888.00 2013-06-10 07:54:01.500 161 12623.75 133.43 54855.72 88888.00 2013-06-10 07:54:01.625 161 12623.77 133.47 54855.75 88888.00 2013-06-10 07:54:01.750 161 12623.75 133.50 54855.80 88888.00 2013-06-10 07:54:01.875 161 12623.75 133.50 54855.78 88888.00 2013-06-10 07:54:02.000 161 12623.83 133.50 54855.75 88888.00 2013-06-10 07:54:02.125 161 12623.85 133.50 54855.78 88888.00 2013-06-10 07:54:02.250 161 12623.77 133.47 54855.78 88888.00 2013-06-10 07:54:02.375 161 12623.75 133.50 54855.75 88888.00 2013-06-10 07:54:02.500 161 12623.77 133.53 54855.78 88888.00 2013-06-10 07:54:02.625 161 12623.77 133.53 54855.80 88888.00 2013-06-10 07:54:02.750 161 12623.77 133.53 54855.80 88888.00 2013-06-10 07:54:02.875 161 12623.77 133.47 54855.78 88888.00 2013-06-10 07:54:03.000 161 12623.80 133.50 54855.75 88888.00 2013-06-10 07:54:03.125 161 12623.75 133.53 54855.75 88888.00 2013-06-10 07:54:03.250 161 12623.67 133.50 54855.78 88888.00 2013-06-10 07:54:03.375 161 12623.73 133.53 54855.80 88888.00 2013-06-10 07:54:03.500 161 12623.83 133.55 54855.82 88888.00 2013-06-10 07:54:03.625 161 12623.80 133.55 54855.80 88888.00 2013-06-10 07:54:03.750 161 12623.73 133.53 54855.80 88888.00 2013-06-10 07:54:03.875 161 12623.70 133.55 54855.82 88888.00 2013-06-10 07:54:04.000 161 12623.65 133.55 54855.80 88888.00 2013-06-10 07:54:04.125 161 12623.67 133.55 54855.80 88888.00 2013-06-10 07:54:04.250 161 12623.75 133.55 54855.82 88888.00 2013-06-10 07:54:04.375 161 12623.75 133.55 54855.80 88888.00 2013-06-10 07:54:04.500 161 12623.73 133.55 54855.82 88888.00 2013-06-10 07:54:04.625 161 12623.77 133.53 54855.80 88888.00 2013-06-10 07:54:04.750 161 12623.77 133.55 54855.80 88888.00 2013-06-10 07:54:04.875 161 12623.77 133.57 54855.85 88888.00 2013-06-10 07:54:05.000 161 12623.90 133.60 54855.85 88888.00 2013-06-10 07:54:05.125 161 12623.88 133.57 54855.85 88888.00 2013-06-10 07:54:05.250 161 12623.75 133.57 54855.80 88888.00 2013-06-10 07:54:05.375 161 12623.80 133.57 54855.82 88888.00 2013-06-10 07:54:05.500 161 12623.83 133.57 54855.80 88888.00 2013-06-10 07:54:05.625 161 12623.80 133.57 54855.80 88888.00 2013-06-10 07:54:05.750 161 12623.75 133.57 54855.78 88888.00 2013-06-10 07:54:05.875 161 12623.67 133.60 54855.82 88888.00 2013-06-10 07:54:06.000 161 12623.67 133.62 54855.85 88888.00 2013-06-10 07:54:06.125 161 12623.75 133.62 54855.82 88888.00 2013-06-10 07:54:06.250 161 12623.83 133.65 54855.85 88888.00 2013-06-10 07:54:06.375 161 12623.88 133.65 54855.82 88888.00 2013-06-10 07:54:06.500 161 12623.88 133.65 54855.82 88888.00 2013-06-10 07:54:06.625 161 12623.83 133.60 54855.78 88888.00 2013-06-10 07:54:06.750 161 12623.83 133.60 54855.80 88888.00 2013-06-10 07:54:06.875 161 12623.85 133.62 54855.82 88888.00 2013-06-10 07:54:07.000 161 12623.83 133.62 54855.85 88888.00 2013-06-10 07:54:07.125 161 12623.77 133.62 54855.82 88888.00 2013-06-10 07:54:07.250 161 12623.73 133.60 54855.85 88888.00 2013-06-10 07:54:07.375 161 12623.80 133.65 54855.85 88888.00 2013-06-10 07:54:07.500 161 12623.85 133.70 54855.90 88888.00 2013-06-10 07:54:07.625 161 12623.83 133.70 54855.88 88888.00 2013-06-10 07:54:07.750 161 12623.75 133.70 54855.90 88888.00 2013-06-10 07:54:07.875 161 12623.73 133.70 54855.88 88888.00 2013-06-10 07:54:08.000 161 12623.73 133.68 54855.85 88888.00 2013-06-10 07:54:08.125 161 12623.75 133.68 54855.88 88888.00 2013-06-10 07:54:08.250 161 12623.75 133.65 54855.88 88888.00 2013-06-10 07:54:08.375 161 12623.75 133.68 54855.88 88888.00 2013-06-10 07:54:08.500 161 12623.75 133.70 54855.90 88888.00 2013-06-10 07:54:08.625 161 12623.75 133.72 54855.90 88888.00 2013-06-10 07:54:08.750 161 12623.77 133.72 54855.90 88888.00 2013-06-10 07:54:08.875 161 12623.75 133.72 54855.90 88888.00 2013-06-10 07:54:09.000 161 12623.73 133.72 54855.90 88888.00 2013-06-10 07:54:09.125 161 12623.75 133.70 54855.93 88888.00 2013-06-10 07:54:09.250 161 12623.75 133.72 54855.93 88888.00 2013-06-10 07:54:09.375 161 12623.83 133.72 54855.90 88888.00 2013-06-10 07:54:09.500 161 12623.75 133.72 54855.90 88888.00 2013-06-10 07:54:09.625 161 12623.73 133.70 54855.88 88888.00 2013-06-10 07:54:09.750 161 12623.73 133.72 54855.88 88888.00 2013-06-10 07:54:09.875 161 12623.77 133.72 54855.90 88888.00 2013-06-10 07:54:10.000 161 12623.83 133.75 54855.93 88888.00 2013-06-10 07:54:10.125 161 12623.77 133.75 54855.93 88888.00 2013-06-10 07:54:10.250 161 12623.65 133.75 54855.90 88888.00 2013-06-10 07:54:10.375 161 12623.65 133.78 54855.90 88888.00 2013-06-10 07:54:10.500 161 12623.70 133.78 54855.90 88888.00 2013-06-10 07:54:10.625 161 12623.70 133.75 54855.90 88888.00 2013-06-10 07:54:10.750 161 12623.67 133.78 54855.93 88888.00 2013-06-10 07:54:10.875 161 12623.70 133.80 54855.93 88888.00 2013-06-10 07:54:11.000 161 12623.75 133.88 54855.93 88888.00 2013-06-10 07:54:11.125 161 12623.80 133.85 54855.93 88888.00 2013-06-10 07:54:11.250 161 12623.67 133.80 54855.90 88888.00 2013-06-10 07:54:11.375 161 12623.70 133.82 54855.93 88888.00 2013-06-10 07:54:11.500 161 12623.73 133.82 54855.93 88888.00 2013-06-10 07:54:11.625 161 12623.70 133.82 54855.95 88888.00 2013-06-10 07:54:11.750 161 12623.75 133.82 54855.93 88888.00 2013-06-10 07:54:11.875 161 12623.60 133.82 54855.90 88888.00 2013-06-10 07:54:12.000 161 12623.52 133.80 54855.85 88888.00 2013-06-10 07:54:12.125 161 12623.55 133.80 54855.88 88888.00 2013-06-10 07:54:12.250 161 12623.60 133.88 54855.93 88888.00 2013-06-10 07:54:12.375 161 12623.58 133.88 54855.90 88888.00 2013-06-10 07:54:12.500 161 12623.52 133.82 54855.88 88888.00 2013-06-10 07:54:12.625 161 12623.52 133.82 54855.88 88888.00 2013-06-10 07:54:12.750 161 12623.60 133.88 54855.93 88888.00 2013-06-10 07:54:12.875 161 12623.65 133.90 54855.95 88888.00 2013-06-10 07:54:13.000 161 12623.70 133.95 54855.93 88888.00 2013-06-10 07:54:13.125 161 12623.70 133.95 54855.93 88888.00 2013-06-10 07:54:13.250 161 12623.65 133.93 54855.93 88888.00 2013-06-10 07:54:13.375 161 12623.58 133.95 54855.95 88888.00 2013-06-10 07:54:13.500 161 12623.60 133.93 54855.95 88888.00 2013-06-10 07:54:13.625 161 12623.65 133.93 54855.93 88888.00 2013-06-10 07:54:13.750 161 12623.60 133.90 54855.90 88888.00 2013-06-10 07:54:13.875 161 12623.62 133.95 54855.95 88888.00 2013-06-10 07:54:14.000 161 12623.65 133.95 54855.93 88888.00 2013-06-10 07:54:14.125 161 12623.62 133.93 54855.93 88888.00 2013-06-10 07:54:14.250 161 12623.62 133.93 54855.93 88888.00 2013-06-10 07:54:14.375 161 12623.62 133.93 54855.90 88888.00 2013-06-10 07:54:14.500 161 12623.65 133.93 54855.90 88888.00 2013-06-10 07:54:14.625 161 12623.70 133.97 54855.93 88888.00 2013-06-10 07:54:14.750 161 12623.65 134.00 54855.95 88888.00 2013-06-10 07:54:14.875 161 12623.65 134.00 54855.95 88888.00 2013-06-10 07:54:15.000 161 12623.65 133.97 54855.95 88888.00 2013-06-10 07:54:15.125 161 12623.67 133.97 54855.95 88888.00 2013-06-10 07:54:15.250 161 12623.62 133.93 54855.93 88888.00 2013-06-10 07:54:15.375 161 12623.65 133.93 54855.93 88888.00 2013-06-10 07:54:15.500 161 12623.75 133.95 54855.90 88888.00 2013-06-10 07:54:15.625 161 12623.75 134.00 54855.93 88888.00 2013-06-10 07:54:15.750 161 12623.75 134.05 54855.97 88888.00 2013-06-10 07:54:15.875 161 12623.73 134.03 54855.95 88888.00 2013-06-10 07:54:16.000 161 12623.75 134.05 54855.95 88888.00 2013-06-10 07:54:16.125 161 12623.77 134.07 54855.95 88888.00 2013-06-10 07:54:16.250 161 12623.73 134.03 54855.95 88888.00 2013-06-10 07:54:16.375 161 12623.75 134.03 54855.95 88888.00 2013-06-10 07:54:16.500 161 12623.83 134.07 54855.95 88888.00 2013-06-10 07:54:16.625 161 12623.73 134.05 54855.95 88888.00 2013-06-10 07:54:16.750 161 12623.62 134.03 54855.95 88888.00 2013-06-10 07:54:16.875 161 12623.62 134.03 54855.93 88888.00 2013-06-10 07:54:17.000 161 12623.62 134.05 54855.93 88888.00 2013-06-10 07:54:17.125 161 12623.60 134.15 54856.00 88888.00 2013-06-10 07:54:17.250 161 12623.62 134.15 54856.00 88888.00 2013-06-10 07:54:17.375 161 12623.67 134.10 54855.97 88888.00 2013-06-10 07:54:17.500 161 12623.70 134.07 54855.95 88888.00 2013-06-10 07:54:17.625 161 12623.65 134.05 54855.95 88888.00 2013-06-10 07:54:17.750 161 12623.60 134.07 54855.95 88888.00 2013-06-10 07:54:17.875 161 12623.65 134.10 54855.97 88888.00 2013-06-10 07:54:18.000 161 12623.70 134.12 54855.97 88888.00 2013-06-10 07:54:18.125 161 12623.75 134.15 54856.00 88888.00 2013-06-10 07:54:18.250 161 12623.77 134.12 54856.00 88888.00 2013-06-10 07:54:18.375 161 12623.85 134.18 54856.03 88888.00 2013-06-10 07:54:18.500 161 12623.77 134.18 54856.00 88888.00 2013-06-10 07:54:18.625 161 12623.70 134.15 54855.95 88888.00 2013-06-10 07:54:18.750 161 12623.77 134.20 54855.97 88888.00 2013-06-10 07:54:18.875 161 12623.75 134.25 54856.00 88888.00 2013-06-10 07:54:19.000 161 12623.70 134.25 54855.97 88888.00 2013-06-10 07:54:19.125 161 12623.70 134.20 54856.00 88888.00 2013-06-10 07:54:19.250 161 12623.67 134.18 54855.97 88888.00 2013-06-10 07:54:19.375 161 12623.75 134.20 54856.00 88888.00 2013-06-10 07:54:19.500 161 12623.73 134.20 54855.97 88888.00 2013-06-10 07:54:19.625 161 12623.67 134.20 54855.97 88888.00 2013-06-10 07:54:19.750 161 12623.55 134.18 54855.97 88888.00 2013-06-10 07:54:19.875 161 12623.48 134.18 54855.97 88888.00 2013-06-10 07:54:20.000 161 12623.50 134.18 54855.97 88888.00 2013-06-10 07:54:20.125 161 12623.55 134.25 54856.00 88888.00 2013-06-10 07:54:20.250 161 12623.60 134.32 54856.03 88888.00 2013-06-10 07:54:20.375 161 12623.70 134.35 54856.05 88888.00 2013-06-10 07:54:20.500 161 12623.70 134.35 54856.05 88888.00 2013-06-10 07:54:20.625 161 12623.62 134.28 54856.03 88888.00 2013-06-10 07:54:20.750 161 12623.60 134.28 54856.03 88888.00 2013-06-10 07:54:20.875 161 12623.60 134.30 54856.05 88888.00 2013-06-10 07:54:21.000 161 12623.55 134.28 54856.03 88888.00 2013-06-10 07:54:21.125 161 12623.55 134.28 54856.03 88888.00 2013-06-10 07:54:21.250 161 12623.52 134.28 54856.00 88888.00 2013-06-10 07:54:21.375 161 12623.55 134.30 54856.00 88888.00 2013-06-10 07:54:21.500 161 12623.60 134.32 54856.00 88888.00 2013-06-10 07:54:21.625 161 12623.67 134.35 54856.03 88888.00 2013-06-10 07:54:21.750 161 12623.65 134.32 54856.05 88888.00 2013-06-10 07:54:21.875 161 12623.65 134.32 54856.03 88888.00 2013-06-10 07:54:22.000 161 12623.58 134.32 54856.05 88888.00 2013-06-10 07:54:22.125 161 12623.60 134.38 54856.05 88888.00 2013-06-10 07:54:22.250 161 12623.65 134.38 54856.03 88888.00 2013-06-10 07:54:22.375 161 12623.73 134.38 54856.00 88888.00 2013-06-10 07:54:22.500 161 12623.75 134.38 54856.03 88888.00 2013-06-10 07:54:22.625 161 12623.70 134.40 54856.05 88888.00 2013-06-10 07:54:22.750 161 12623.67 134.40 54856.00 88888.00 2013-06-10 07:54:22.875 161 12623.65 134.40 54856.00 88888.00 2013-06-10 07:54:23.000 161 12623.65 134.40 54855.97 88888.00 2013-06-10 07:54:23.125 161 12623.65 134.40 54856.03 88888.00 2013-06-10 07:54:23.250 161 12623.62 134.40 54856.03 88888.00 2013-06-10 07:54:23.375 161 12623.70 134.40 54856.05 88888.00 2013-06-10 07:54:23.500 161 12623.75 134.43 54856.05 88888.00 2013-06-10 07:54:23.625 161 12623.75 134.43 54856.03 88888.00 2013-06-10 07:54:23.750 161 12623.77 134.45 54856.03 88888.00 2013-06-10 07:54:23.875 161 12623.70 134.47 54856.05 88888.00 2013-06-10 07:54:24.000 161 12623.73 134.47 54856.05 88888.00 2013-06-10 07:54:24.125 161 12623.75 134.45 54856.05 88888.00 2013-06-10 07:54:24.250 161 12623.75 134.45 54856.05 88888.00 2013-06-10 07:54:24.375 161 12623.73 134.43 54856.07 88888.00 2013-06-10 07:54:24.500 161 12623.70 134.43 54856.07 88888.00 2013-06-10 07:54:24.625 161 12623.73 134.40 54856.07 88888.00 2013-06-10 07:54:24.750 161 12623.73 134.38 54856.00 88888.00 2013-06-10 07:54:24.875 161 12623.65 134.40 54856.00 88888.00 2013-06-10 07:54:25.000 161 12623.70 134.43 54856.03 88888.00 2013-06-10 07:54:25.125 161 12623.67 134.45 54856.05 88888.00 2013-06-10 07:54:25.250 161 12623.60 134.43 54856.03 88888.00 2013-06-10 07:54:25.375 161 12623.65 134.45 54856.03 88888.00 2013-06-10 07:54:25.500 161 12623.62 134.43 54856.03 88888.00 2013-06-10 07:54:25.625 161 12623.62 134.45 54856.03 88888.00 2013-06-10 07:54:25.750 161 12623.65 134.47 54856.03 88888.00 2013-06-10 07:54:25.875 161 12623.67 134.47 54856.00 88888.00 2013-06-10 07:54:26.000 161 12623.70 134.47 54856.00 88888.00 2013-06-10 07:54:26.125 161 12623.65 134.53 54856.03 88888.00 2013-06-10 07:54:26.250 161 12623.67 134.55 54856.05 88888.00 2013-06-10 07:54:26.375 161 12623.67 134.57 54856.05 88888.00 2013-06-10 07:54:26.500 161 12623.70 134.55 54856.03 88888.00 2013-06-10 07:54:26.625 161 12623.75 134.53 54856.03 88888.00 2013-06-10 07:54:26.750 161 12623.73 134.53 54856.05 88888.00 2013-06-10 07:54:26.875 161 12623.70 134.57 54856.07 88888.00 2013-06-10 07:54:27.000 161 12623.70 134.55 54856.05 88888.00 2013-06-10 07:54:27.125 161 12623.70 134.53 54856.05 88888.00 2013-06-10 07:54:27.250 161 12623.70 134.55 54856.03 88888.00 2013-06-10 07:54:27.375 161 12623.70 134.57 54856.03 88888.00 2013-06-10 07:54:27.500 161 12623.67 134.60 54856.03 88888.00 2013-06-10 07:54:27.625 161 12623.73 134.57 54856.03 88888.00 2013-06-10 07:54:27.750 161 12623.75 134.57 54855.97 88888.00 2013-06-10 07:54:27.875 161 12623.75 134.57 54855.97 88888.00 2013-06-10 07:54:28.000 161 12623.73 134.57 54856.00 88888.00 2013-06-10 07:54:28.125 161 12623.70 134.60 54856.03 88888.00 2013-06-10 07:54:28.250 161 12623.70 134.57 54856.03 88888.00 2013-06-10 07:54:28.375 161 12623.75 134.57 54855.97 88888.00 2013-06-10 07:54:28.500 161 12623.77 134.60 54855.95 88888.00 2013-06-10 07:54:28.625 161 12623.75 134.62 54855.97 88888.00 2013-06-10 07:54:28.750 161 12623.73 134.62 54856.00 88888.00 2013-06-10 07:54:28.875 161 12623.77 134.65 54856.03 88888.00 2013-06-10 07:54:29.000 161 12623.90 134.68 54856.00 88888.00 2013-06-10 07:54:29.125 161 12623.90 134.68 54856.00 88888.00 2013-06-10 07:54:29.250 161 12623.77 134.62 54856.00 88888.00 2013-06-10 07:54:29.375 161 12623.80 134.68 54856.03 88888.00 2013-06-10 07:54:29.500 161 12623.75 134.70 54856.05 88888.00 2013-06-10 07:54:29.625 161 12623.75 134.68 54856.03 88888.00 2013-06-10 07:54:29.750 161 12623.80 134.68 54856.03 88888.00 2013-06-10 07:54:29.875 161 12623.80 134.70 54856.00 88888.00 2013-06-10 07:54:30.000 161 12623.75 134.65 54856.00 88888.00 2013-06-10 07:54:30.125 161 12623.67 134.68 54856.03 88888.00 2013-06-10 07:54:30.250 161 12623.62 134.68 54856.05 88888.00 2013-06-10 07:54:30.375 161 12623.67 134.70 54856.05 88888.00 2013-06-10 07:54:30.500 161 12623.73 134.65 54856.03 88888.00 2013-06-10 07:54:30.625 161 12623.75 134.68 54856.03 88888.00 2013-06-10 07:54:30.750 161 12623.70 134.65 54856.03 88888.00 2013-06-10 07:54:30.875 161 12623.70 134.65 54856.00 88888.00 2013-06-10 07:54:31.000 161 12623.67 134.72 54856.03 88888.00 2013-06-10 07:54:31.125 161 12623.67 134.72 54856.07 88888.00 2013-06-10 07:54:31.250 161 12623.67 134.72 54856.07 88888.00 2013-06-10 07:54:31.375 161 12623.67 134.78 54856.07 88888.00 2013-06-10 07:54:31.500 161 12623.73 134.78 54856.07 88888.00 2013-06-10 07:54:31.625 161 12623.73 134.72 54856.03 88888.00 2013-06-10 07:54:31.750 161 12623.65 134.75 54856.03 88888.00 2013-06-10 07:54:31.875 161 12623.65 134.72 54856.00 88888.00 2013-06-10 07:54:32.000 161 12623.67 134.72 54856.03 88888.00 2013-06-10 07:54:32.125 161 12623.73 134.80 54856.05 88888.00 2013-06-10 07:54:32.250 161 12623.67 134.75 54856.00 88888.00 2013-06-10 07:54:32.375 161 12623.67 134.78 54856.00 88888.00 2013-06-10 07:54:32.500 161 12623.67 134.80 54855.97 88888.00 2013-06-10 07:54:32.625 161 12623.73 134.80 54855.97 88888.00 2013-06-10 07:54:32.750 161 12623.75 134.82 54856.03 88888.00 2013-06-10 07:54:32.875 161 12623.67 134.82 54856.07 88888.00 2013-06-10 07:54:33.000 161 12623.60 134.80 54856.03 88888.00 2013-06-10 07:54:33.125 161 12623.62 134.80 54856.05 88888.00 2013-06-10 07:54:33.250 161 12623.62 134.80 54856.05 88888.00 2013-06-10 07:54:33.375 161 12623.65 134.78 54856.05 88888.00 2013-06-10 07:54:33.500 161 12623.70 134.85 54856.07 88888.00 2013-06-10 07:54:33.625 161 12623.77 134.85 54856.07 88888.00 2013-06-10 07:54:33.750 161 12623.75 134.82 54856.05 88888.00 2013-06-10 07:54:33.875 161 12623.77 134.88 54856.03 88888.00 2013-06-10 07:54:34.000 161 12623.80 134.85 54856.00 88888.00 2013-06-10 07:54:34.125 161 12623.83 134.85 54856.05 88888.00 2013-06-10 07:54:34.250 161 12623.88 134.85 54856.07 88888.00 2013-06-10 07:54:34.375 161 12623.88 134.88 54856.07 88888.00 2013-06-10 07:54:34.500 161 12623.85 134.88 54856.05 88888.00 2013-06-10 07:54:34.625 161 12623.88 134.85 54856.03 88888.00 2013-06-10 07:54:34.750 161 12623.88 134.88 54856.05 88888.00 2013-06-10 07:54:34.875 161 12623.77 134.82 54856.00 88888.00 2013-06-10 07:54:35.000 161 12623.75 134.82 54856.00 88888.00 2013-06-10 07:54:35.125 161 12623.77 134.82 54856.00 88888.00 2013-06-10 07:54:35.250 161 12623.80 134.88 54856.05 88888.00 2013-06-10 07:54:35.375 161 12623.92 134.93 54856.07 88888.00 2013-06-10 07:54:35.500 161 12623.92 134.95 54856.05 88888.00 2013-06-10 07:54:35.625 161 12623.92 134.97 54856.07 88888.00 2013-06-10 07:54:35.750 161 12623.88 134.97 54856.10 88888.00 2013-06-10 07:54:35.875 161 12623.83 134.93 54856.10 88888.00 2013-06-10 07:54:36.000 161 12623.77 134.93 54856.05 88888.00 2013-06-10 07:54:36.125 161 12623.77 134.93 54856.05 88888.00 2013-06-10 07:54:36.250 161 12623.75 134.93 54856.10 88888.00 2013-06-10 07:54:36.375 161 12623.73 134.95 54856.07 88888.00 2013-06-10 07:54:36.500 161 12623.67 134.90 54856.05 88888.00 2013-06-10 07:54:36.625 161 12623.70 134.93 54856.05 88888.00 2013-06-10 07:54:36.750 161 12623.77 134.97 54856.07 88888.00 2013-06-10 07:54:36.875 161 12623.88 135.00 54856.07 88888.00 2013-06-10 07:54:37.000 161 12623.85 134.95 54856.05 88888.00 2013-06-10 07:54:37.125 161 12623.85 135.00 54856.10 88888.00 2013-06-10 07:54:37.250 161 12623.83 135.00 54856.10 88888.00 2013-06-10 07:54:37.375 161 12623.85 135.00 54856.07 88888.00 2013-06-10 07:54:37.500 161 12623.90 134.95 54856.05 88888.00 2013-06-10 07:54:37.625 161 12623.98 134.97 54856.03 88888.00 2013-06-10 07:54:37.750 161 12624.00 135.03 54856.05 88888.00 2013-06-10 07:54:37.875 161 12624.00 135.03 54856.07 88888.00 2013-06-10 07:54:38.000 161 12623.95 135.03 54856.05 88888.00 2013-06-10 07:54:38.125 161 12623.90 135.05 54856.07 88888.00 2013-06-10 07:54:38.250 161 12623.92 135.05 54856.07 88888.00 2013-06-10 07:54:38.375 161 12623.92 135.07 54856.07 88888.00 2013-06-10 07:54:38.500 161 12623.90 135.05 54856.05 88888.00 2013-06-10 07:54:38.625 161 12623.92 135.07 54856.07 88888.00 2013-06-10 07:54:38.750 161 12623.90 135.07 54856.10 88888.00 2013-06-10 07:54:38.875 161 12623.88 135.05 54856.07 88888.00 2013-06-10 07:54:39.000 161 12623.83 135.05 54856.05 88888.00 2013-06-10 07:54:39.125 161 12623.88 135.05 54856.05 88888.00 2013-06-10 07:54:39.250 161 12623.83 135.03 54856.03 88888.00 2013-06-10 07:54:39.375 161 12623.90 135.07 54856.07 88888.00 2013-06-10 07:54:39.500 161 12623.92 135.10 54856.07 88888.00 2013-06-10 07:54:39.625 161 12623.92 135.10 54856.10 88888.00 2013-06-10 07:54:39.750 161 12623.90 135.12 54856.07 88888.00 2013-06-10 07:54:39.875 161 12623.90 135.12 54856.07 88888.00 2013-06-10 07:54:40.000 161 12623.92 135.10 54856.05 88888.00 2013-06-10 07:54:40.125 161 12623.92 135.12 54856.07 88888.00 2013-06-10 07:54:40.250 161 12623.90 135.12 54856.07 88888.00 2013-06-10 07:54:40.375 161 12623.83 135.10 54856.05 88888.00 2013-06-10 07:54:40.500 161 12623.80 135.10 54856.05 88888.00 2013-06-10 07:54:40.625 161 12623.83 135.15 54856.05 88888.00 2013-06-10 07:54:40.750 161 12623.80 135.15 54856.05 88888.00 2013-06-10 07:54:40.875 161 12623.88 135.10 54856.05 88888.00 2013-06-10 07:54:41.000 161 12623.90 135.12 54856.03 88888.00 2013-06-10 07:54:41.125 161 12623.95 135.18 54856.07 88888.00 2013-06-10 07:54:41.250 161 12623.95 135.15 54856.05 88888.00 2013-06-10 07:54:41.375 161 12623.90 135.10 54856.03 88888.00 2013-06-10 07:54:41.500 161 12623.88 135.10 54856.05 88888.00 2013-06-10 07:54:41.625 161 12623.90 135.18 54856.07 88888.00 2013-06-10 07:54:41.750 161 12623.88 135.18 54856.05 88888.00 2013-06-10 07:54:41.875 161 12623.90 135.15 54856.03 88888.00 2013-06-10 07:54:42.000 161 12623.92 135.18 54856.03 88888.00 2013-06-10 07:54:42.125 161 12623.98 135.18 54856.03 88888.00 2013-06-10 07:54:42.250 161 12623.90 135.18 54856.03 88888.00 2013-06-10 07:54:42.375 161 12623.92 135.18 54856.05 88888.00 2013-06-10 07:54:42.500 161 12623.85 135.18 54856.03 88888.00 2013-06-10 07:54:42.625 161 12623.83 135.18 54856.03 88888.00 2013-06-10 07:54:42.750 161 12623.90 135.20 54856.03 88888.00 2013-06-10 07:54:42.875 161 12623.98 135.22 54856.05 88888.00 2013-06-10 07:54:43.000 161 12623.92 135.22 54856.03 88888.00 2013-06-10 07:54:43.125 161 12623.88 135.22 54856.03 88888.00 2013-06-10 07:54:43.250 161 12623.90 135.25 54856.05 88888.00 2013-06-10 07:54:43.375 161 12623.98 135.25 54856.03 88888.00 2013-06-10 07:54:43.500 161 12623.98 135.22 54856.00 88888.00 2013-06-10 07:54:43.625 161 12623.90 135.22 54856.00 88888.00 2013-06-10 07:54:43.750 161 12623.95 135.22 54856.03 88888.00 2013-06-10 07:54:43.875 161 12624.00 135.25 54856.03 88888.00 2013-06-10 07:54:44.000 161 12623.92 135.22 54856.03 88888.00 2013-06-10 07:54:44.125 161 12623.85 135.25 54856.05 88888.00 2013-06-10 07:54:44.250 161 12623.83 135.25 54856.03 88888.00 2013-06-10 07:54:44.375 161 12623.92 135.25 54856.03 88888.00 2013-06-10 07:54:44.500 161 12623.98 135.25 54855.97 88888.00 2013-06-10 07:54:44.625 161 12623.98 135.25 54855.97 88888.00 2013-06-10 07:54:44.750 161 12624.00 135.22 54856.00 88888.00 2013-06-10 07:54:44.875 161 12624.02 135.28 54855.97 88888.00 2013-06-10 07:54:45.000 161 12624.00 135.28 54855.97 88888.00 2013-06-10 07:54:45.125 161 12623.98 135.32 54856.03 88888.00 2013-06-10 07:54:45.250 161 12623.98 135.30 54856.03 88888.00 2013-06-10 07:54:45.375 161 12623.98 135.30 54856.00 88888.00 2013-06-10 07:54:45.500 161 12624.00 135.30 54856.05 88888.00 2013-06-10 07:54:45.625 161 12624.00 135.32 54856.05 88888.00 2013-06-10 07:54:45.750 161 12624.02 135.32 54856.05 88888.00 2013-06-10 07:54:45.875 161 12624.02 135.32 54856.03 88888.00 2013-06-10 07:54:46.000 161 12624.02 135.32 54855.97 88888.00 2013-06-10 07:54:46.125 161 12623.95 135.30 54855.97 88888.00 2013-06-10 07:54:46.250 161 12623.90 135.25 54855.95 88888.00 2013-06-10 07:54:46.375 161 12623.95 135.30 54856.00 88888.00 2013-06-10 07:54:46.500 161 12623.95 135.32 54856.00 88888.00 2013-06-10 07:54:46.625 161 12623.95 135.30 54856.00 88888.00 2013-06-10 07:54:46.750 161 12623.98 135.32 54856.00 88888.00 2013-06-10 07:54:46.875 161 12624.05 135.35 54856.00 88888.00 2013-06-10 07:54:47.000 161 12624.08 135.32 54855.97 88888.00 2013-06-10 07:54:47.125 161 12624.08 135.35 54856.00 88888.00 2013-06-10 07:54:47.250 161 12624.10 135.38 54856.05 88888.00 2013-06-10 07:54:47.375 161 12624.12 135.40 54856.05 88888.00 2013-06-10 07:54:47.500 161 12624.02 135.40 54856.03 88888.00 2013-06-10 07:54:47.625 161 12624.00 135.38 54856.03 88888.00 2013-06-10 07:54:47.750 161 12624.00 135.40 54856.05 88888.00 2013-06-10 07:54:47.875 161 12624.02 135.45 54856.05 88888.00 2013-06-10 07:54:48.000 161 12624.02 135.45 54856.05 88888.00 2013-06-10 07:54:48.125 161 12624.00 135.43 54856.05 88888.00 2013-06-10 07:54:48.250 161 12624.00 135.40 54856.03 88888.00 2013-06-10 07:54:48.375 161 12624.02 135.38 54856.03 88888.00 2013-06-10 07:54:48.500 161 12624.02 135.38 54856.03 88888.00 2013-06-10 07:54:48.625 161 12624.08 135.38 54856.03 88888.00 2013-06-10 07:54:48.750 161 12624.02 135.38 54856.03 88888.00 2013-06-10 07:54:48.875 161 12624.00 135.40 54856.00 88888.00 2013-06-10 07:54:49.000 161 12623.98 135.47 54856.00 88888.00 2013-06-10 07:54:49.125 161 12624.00 135.45 54855.97 88888.00 2013-06-10 07:54:49.250 161 12623.92 135.35 54855.97 88888.00 2013-06-10 07:54:49.375 161 12623.92 135.40 54855.97 88888.00 2013-06-10 07:54:49.500 161 12623.95 135.43 54855.97 88888.00 2013-06-10 07:54:49.625 161 12624.00 135.45 54856.00 88888.00 2013-06-10 07:54:49.750 161 12624.05 135.45 54856.00 88888.00 2013-06-10 07:54:49.875 161 12624.10 135.47 54856.03 88888.00 2013-06-10 07:54:50.000 161 12624.05 135.45 54856.00 88888.00 2013-06-10 07:54:50.125 161 12624.08 135.43 54856.00 88888.00 2013-06-10 07:54:50.250 161 12624.02 135.38 54855.97 88888.00 2013-06-10 07:54:50.375 161 12624.00 135.43 54856.00 88888.00 2013-06-10 07:54:50.500 161 12624.00 135.45 54856.03 88888.00 2013-06-10 07:54:50.625 161 12624.02 135.50 54856.03 88888.00 2013-06-10 07:54:50.750 161 12624.10 135.53 54856.03 88888.00 2013-06-10 07:54:50.875 161 12624.10 135.47 54856.03 88888.00 2013-06-10 07:54:51.000 161 12624.10 135.45 54856.00 88888.00 2013-06-10 07:54:51.125 161 12624.10 135.45 54856.00 88888.00 2013-06-10 07:54:51.250 161 12624.12 135.47 54856.05 88888.00 2013-06-10 07:54:51.375 161 12624.20 135.50 54856.03 88888.00 2013-06-10 07:54:51.500 161 12624.17 135.50 54856.00 88888.00 2013-06-10 07:54:51.625 161 12624.10 135.53 54856.03 88888.00 2013-06-10 07:54:51.750 161 12624.10 135.57 54856.03 88888.00 2013-06-10 07:54:51.875 161 12624.12 135.57 54856.03 88888.00 2013-06-10 07:54:52.000 161 12624.10 135.50 54855.95 88888.00 2013-06-10 07:54:52.125 161 12624.10 135.50 54855.95 88888.00 2013-06-10 07:54:52.250 161 12624.12 135.50 54855.97 88888.00 2013-06-10 07:54:52.375 161 12624.20 135.57 54856.03 88888.00 2013-06-10 07:54:52.500 161 12624.23 135.60 54856.03 88888.00 2013-06-10 07:54:52.625 161 12624.15 135.55 54855.95 88888.00 2013-06-10 07:54:52.750 161 12624.10 135.57 54855.97 88888.00 2013-06-10 07:54:52.875 161 12624.08 135.57 54855.95 88888.00 2013-06-10 07:54:53.000 161 12624.12 135.55 54855.97 88888.00 2013-06-10 07:54:53.125 161 12624.15 135.57 54855.97 88888.00 2013-06-10 07:54:53.250 161 12624.10 135.57 54856.00 88888.00 2013-06-10 07:54:53.375 161 12624.10 135.62 54856.00 88888.00 2013-06-10 07:54:53.500 161 12624.08 135.65 54855.95 88888.00 2013-06-10 07:54:53.625 161 12624.08 135.65 54855.97 88888.00 2013-06-10 07:54:53.750 161 12624.12 135.65 54855.95 88888.00 2013-06-10 07:54:53.875 161 12624.12 135.65 54855.93 88888.00 2013-06-10 07:54:54.000 161 12624.08 135.62 54855.93 88888.00 2013-06-10 07:54:54.125 161 12624.05 135.60 54855.93 88888.00 2013-06-10 07:54:54.250 161 12624.12 135.60 54855.93 88888.00 2013-06-10 07:54:54.375 161 12624.17 135.62 54855.93 88888.00 2013-06-10 07:54:54.500 161 12624.15 135.60 54855.93 88888.00 2013-06-10 07:54:54.625 161 12624.10 135.57 54855.95 88888.00 2013-06-10 07:54:54.750 161 12624.12 135.60 54855.95 88888.00 2013-06-10 07:54:54.875 161 12624.20 135.65 54855.97 88888.00 2013-06-10 07:54:55.000 161 12624.20 135.70 54855.97 88888.00 2013-06-10 07:54:55.125 161 12624.17 135.65 54855.93 88888.00 2013-06-10 07:54:55.250 161 12624.12 135.62 54855.90 88888.00 2013-06-10 07:54:55.375 161 12624.15 135.62 54855.90 88888.00 2013-06-10 07:54:55.500 161 12624.15 135.62 54855.93 88888.00 2013-06-10 07:54:55.625 161 12624.17 135.65 54855.93 88888.00 2013-06-10 07:54:55.750 161 12624.15 135.68 54855.90 88888.00 2013-06-10 07:54:55.875 161 12624.17 135.62 54855.90 88888.00 2013-06-10 07:54:56.000 161 12624.17 135.62 54855.88 88888.00 2013-06-10 07:54:56.125 161 12624.20 135.68 54855.93 88888.00 2013-06-10 07:54:56.250 161 12624.27 135.75 54856.00 88888.00 2013-06-10 07:54:56.375 161 12624.38 135.78 54856.03 88888.00 2013-06-10 07:54:56.500 161 12624.30 135.75 54855.97 88888.00 2013-06-10 07:54:56.625 161 12624.25 135.72 54855.97 88888.00 2013-06-10 07:54:56.750 161 12624.33 135.75 54855.97 88888.00 2013-06-10 07:54:56.875 161 12624.30 135.75 54855.95 88888.00 2013-06-10 07:54:57.000 161 12624.20 135.72 54855.93 88888.00 2013-06-10 07:54:57.125 161 12624.23 135.75 54855.93 88888.00 2013-06-10 07:54:57.250 161 12624.30 135.75 54855.93 88888.00 2013-06-10 07:54:57.375 161 12624.40 135.80 54855.93 88888.00 2013-06-10 07:54:57.500 161 12624.42 135.75 54855.88 88888.00 2013-06-10 07:54:57.625 161 12624.33 135.70 54855.88 88888.00 2013-06-10 07:54:57.750 161 12624.25 135.70 54855.88 88888.00 2013-06-10 07:54:57.875 161 12624.30 135.75 54855.88 88888.00 2013-06-10 07:54:58.000 161 12624.33 135.80 54855.93 88888.00 2013-06-10 07:54:58.125 161 12624.33 135.80 54855.93 88888.00 2013-06-10 07:54:58.250 161 12624.30 135.75 54855.90 88888.00 2013-06-10 07:54:58.375 161 12624.25 135.72 54855.88 88888.00 2013-06-10 07:54:58.500 161 12624.27 135.75 54855.90 88888.00 2013-06-10 07:54:58.625 161 12624.35 135.78 54855.93 88888.00 2013-06-10 07:54:58.750 161 12624.38 135.78 54855.93 88888.00 2013-06-10 07:54:58.875 161 12624.40 135.75 54855.90 88888.00 2013-06-10 07:54:59.000 161 12624.38 135.75 54855.85 88888.00 2013-06-10 07:54:59.125 161 12624.35 135.75 54855.85 88888.00 2013-06-10 07:54:59.250 161 12624.30 135.75 54855.88 88888.00 2013-06-10 07:54:59.375 161 12624.27 135.75 54855.88 88888.00 2013-06-10 07:54:59.500 161 12624.25 135.80 54855.88 88888.00 2013-06-10 07:54:59.625 161 12624.25 135.82 54855.90 88888.00 2013-06-10 07:54:59.750 161 12624.27 135.82 54855.88 88888.00 2013-06-10 07:54:59.875 161 12624.33 135.85 54855.93 88888.00 2013-06-10 07:55:00.000 161 12624.33 135.85 54855.93 88888.00 2013-06-10 07:55:00.125 161 12624.33 135.82 54855.90 88888.00 2013-06-10 07:55:00.250 161 12624.35 135.78 54855.88 88888.00 2013-06-10 07:55:00.375 161 12624.40 135.80 54855.85 88888.00 2013-06-10 07:55:00.500 161 12624.42 135.85 54855.88 88888.00 2013-06-10 07:55:00.625 161 12624.38 135.82 54855.88 88888.00 2013-06-10 07:55:00.750 161 12624.33 135.82 54855.85 88888.00 2013-06-10 07:55:00.875 161 12624.30 135.85 54855.85 88888.00 2013-06-10 07:55:01.000 161 12624.30 135.85 54855.85 88888.00 2013-06-10 07:55:01.125 161 12624.30 135.85 54855.88 88888.00 2013-06-10 07:55:01.250 161 12624.35 135.85 54855.88 88888.00 2013-06-10 07:55:01.375 161 12624.42 135.90 54855.88 88888.00 2013-06-10 07:55:01.500 161 12624.38 135.85 54855.82 88888.00 2013-06-10 07:55:01.625 161 12624.25 135.85 54855.85 88888.00 2013-06-10 07:55:01.750 161 12624.30 135.85 54855.88 88888.00 2013-06-10 07:55:01.875 161 12624.40 135.88 54855.85 88888.00 2013-06-10 07:55:02.000 161 12624.40 135.90 54855.85 88888.00 2013-06-10 07:55:02.125 161 12624.42 135.90 54855.85 88888.00 2013-06-10 07:55:02.250 161 12624.42 135.88 54855.85 88888.00 2013-06-10 07:55:02.375 161 12624.40 135.90 54855.88 88888.00 2013-06-10 07:55:02.500 161 12624.38 135.95 54855.88 88888.00 2013-06-10 07:55:02.625 161 12624.38 135.95 54855.88 88888.00 2013-06-10 07:55:02.750 161 12624.38 135.90 54855.85 88888.00 2013-06-10 07:55:02.875 161 12624.40 135.85 54855.82 88888.00 2013-06-10 07:55:03.000 161 12624.42 135.88 54855.82 88888.00 2013-06-10 07:55:03.125 161 12624.40 135.85 54855.85 88888.00 2013-06-10 07:55:03.250 161 12624.35 135.82 54855.85 88888.00 2013-06-10 07:55:03.375 161 12624.40 135.82 54855.82 88888.00 2013-06-10 07:55:03.500 161 12624.45 135.90 54855.85 88888.00 2013-06-10 07:55:03.625 161 12624.48 135.97 54855.88 88888.00 2013-06-10 07:55:03.750 161 12624.42 135.93 54855.88 88888.00 2013-06-10 07:55:03.875 161 12624.35 135.88 54855.88 88888.00 2013-06-10 07:55:04.000 161 12624.38 135.93 54855.85 88888.00 2013-06-10 07:55:04.125 161 12624.38 135.90 54855.82 88888.00 2013-06-10 07:55:04.250 161 12624.33 135.90 54855.88 88888.00 2013-06-10 07:55:04.375 161 12624.38 135.97 54855.90 88888.00 2013-06-10 07:55:04.500 161 12624.38 135.95 54855.88 88888.00 2013-06-10 07:55:04.625 161 12624.35 135.90 54855.82 88888.00 2013-06-10 07:55:04.750 161 12624.38 135.93 54855.82 88888.00 2013-06-10 07:55:04.875 161 12624.40 135.93 54855.85 88888.00 2013-06-10 07:55:05.000 161 12624.40 135.90 54855.82 88888.00 2013-06-10 07:55:05.125 161 12624.40 135.95 54855.85 88888.00 2013-06-10 07:55:05.250 161 12624.42 135.93 54855.85 88888.00 2013-06-10 07:55:05.375 161 12624.50 135.95 54855.88 88888.00 2013-06-10 07:55:05.500 161 12624.48 135.97 54855.88 88888.00 2013-06-10 07:55:05.625 161 12624.42 135.97 54855.88 88888.00 2013-06-10 07:55:05.750 161 12624.40 135.93 54855.82 88888.00 2013-06-10 07:55:05.875 161 12624.35 135.93 54855.80 88888.00 2013-06-10 07:55:06.000 161 12624.35 135.93 54855.82 88888.00 2013-06-10 07:55:06.125 161 12624.40 135.95 54855.85 88888.00 2013-06-10 07:55:06.250 161 12624.42 135.95 54855.82 88888.00 2013-06-10 07:55:06.375 161 12624.45 135.90 54855.80 88888.00 2013-06-10 07:55:06.500 161 12624.50 135.93 54855.80 88888.00 2013-06-10 07:55:06.625 161 12624.50 135.93 54855.80 88888.00 2013-06-10 07:55:06.750 161 12624.48 135.90 54855.80 88888.00 2013-06-10 07:55:06.875 161 12624.48 135.90 54855.78 88888.00 2013-06-10 07:55:07.000 161 12624.52 135.93 54855.80 88888.00 2013-06-10 07:55:07.125 161 12624.48 135.88 54855.80 88888.00 2013-06-10 07:55:07.250 161 12624.48 135.82 54855.75 88888.00 2013-06-10 07:55:07.375 161 12624.50 135.90 54855.78 88888.00 2013-06-10 07:55:07.500 161 12624.60 135.97 54855.82 88888.00 2013-06-10 07:55:07.625 161 12624.60 135.97 54855.85 88888.00 2013-06-10 07:55:07.750 161 12624.52 135.93 54855.82 88888.00 2013-06-10 07:55:07.875 161 12624.60 135.97 54855.85 88888.00 2013-06-10 07:55:08.000 161 12624.62 136.00 54855.82 88888.00 2013-06-10 07:55:08.125 161 12624.58 135.95 54855.80 88888.00 2013-06-10 07:55:08.250 161 12624.52 135.90 54855.78 88888.00 2013-06-10 07:55:08.375 161 12624.58 135.97 54855.80 88888.00 2013-06-10 07:55:08.500 161 12624.65 136.00 54855.82 88888.00 2013-06-10 07:55:08.625 161 12624.67 135.97 54855.78 88888.00 2013-06-10 07:55:08.750 161 12624.60 135.95 54855.78 88888.00 2013-06-10 07:55:08.875 161 12624.62 135.97 54855.80 88888.00 2013-06-10 07:55:09.000 161 12624.58 135.97 54855.78 88888.00 2013-06-10 07:55:09.125 161 12624.55 135.97 54855.78 88888.00 2013-06-10 07:55:09.250 161 12624.58 135.95 54855.80 88888.00 2013-06-10 07:55:09.375 161 12624.58 135.97 54855.78 88888.00 2013-06-10 07:55:09.500 161 12624.55 135.97 54855.80 88888.00 2013-06-10 07:55:09.625 161 12624.55 135.97 54855.78 88888.00 2013-06-10 07:55:09.750 161 12624.65 136.00 54855.80 88888.00 2013-06-10 07:55:09.875 161 12624.67 135.97 54855.80 88888.00 2013-06-10 07:55:10.000 161 12624.65 135.95 54855.75 88888.00 2013-06-10 07:55:10.125 161 12624.70 136.00 54855.80 88888.00 2013-06-10 07:55:10.250 161 12624.65 136.03 54855.82 88888.00 2013-06-10 07:55:10.375 161 12624.70 136.05 54855.85 88888.00 2013-06-10 07:55:10.500 161 12624.67 136.03 54855.82 88888.00 2013-06-10 07:55:10.625 161 12624.65 136.03 54855.80 88888.00 2013-06-10 07:55:10.750 161 12624.62 135.97 54855.78 88888.00 2013-06-10 07:55:10.875 161 12624.60 135.95 54855.78 88888.00 2013-06-10 07:55:11.000 161 12624.67 135.95 54855.78 88888.00 2013-06-10 07:55:11.125 161 12624.65 136.00 54855.75 88888.00 2013-06-10 07:55:11.250 161 12624.58 135.97 54855.72 88888.00 2013-06-10 07:55:11.375 161 12624.65 135.95 54855.72 88888.00 2013-06-10 07:55:11.500 161 12624.67 136.00 54855.78 88888.00 2013-06-10 07:55:11.625 161 12624.70 136.03 54855.78 88888.00 2013-06-10 07:55:11.750 161 12624.70 136.00 54855.75 88888.00 2013-06-10 07:55:11.875 161 12624.67 136.00 54855.72 88888.00 2013-06-10 07:55:12.000 161 12624.67 135.97 54855.70 88888.00 2013-06-10 07:55:12.125 161 12624.73 136.03 54855.75 88888.00 2013-06-10 07:55:12.250 161 12624.70 136.00 54855.78 88888.00 2013-06-10 07:55:12.375 161 12624.67 136.00 54855.78 88888.00 2013-06-10 07:55:12.500 161 12624.70 136.05 54855.78 88888.00 2013-06-10 07:55:12.625 161 12624.67 136.03 54855.78 88888.00 2013-06-10 07:55:12.750 161 12624.67 136.03 54855.75 88888.00 2013-06-10 07:55:12.875 161 12624.70 136.03 54855.75 88888.00 2013-06-10 07:55:13.000 161 12624.73 136.05 54855.75 88888.00 2013-06-10 07:55:13.125 161 12624.75 136.05 54855.75 88888.00 2013-06-10 07:55:13.250 161 12624.77 136.05 54855.80 88888.00 2013-06-10 07:55:13.375 161 12624.73 136.05 54855.78 88888.00 2013-06-10 07:55:13.500 161 12624.75 136.00 54855.72 88888.00 2013-06-10 07:55:13.625 161 12624.77 136.03 54855.72 88888.00 2013-06-10 07:55:13.750 161 12624.75 136.03 54855.75 88888.00 2013-06-10 07:55:13.875 161 12624.80 136.00 54855.72 88888.00 2013-06-10 07:55:14.000 161 12624.83 136.03 54855.68 88888.00 2013-06-10 07:55:14.125 161 12624.80 136.03 54855.72 88888.00 2013-06-10 07:55:14.250 161 12624.77 136.00 54855.68 88888.00 2013-06-10 07:55:14.375 161 12624.80 136.05 54855.72 88888.00 2013-06-10 07:55:14.500 161 12624.83 136.07 54855.78 88888.00 2013-06-10 07:55:14.625 161 12624.80 136.05 54855.72 88888.00 2013-06-10 07:55:14.750 161 12624.80 136.05 54855.72 88888.00 2013-06-10 07:55:14.875 161 12624.83 136.03 54855.78 88888.00 2013-06-10 07:55:15.000 161 12624.80 136.00 54855.72 88888.00 2013-06-10 07:55:15.125 161 12624.83 136.03 54855.75 88888.00 2013-06-10 07:55:15.250 161 12624.77 136.07 54855.78 88888.00 2013-06-10 07:55:15.375 161 12624.83 136.10 54855.75 88888.00 2013-06-10 07:55:15.500 161 12624.85 136.10 54855.72 88888.00 2013-06-10 07:55:15.625 161 12624.83 136.05 54855.72 88888.00 2013-06-10 07:55:15.750 161 12624.83 136.03 54855.72 88888.00 2013-06-10 07:55:15.875 161 12624.77 136.03 54855.70 88888.00 2013-06-10 07:55:16.000 161 12624.80 136.03 54855.70 88888.00 2013-06-10 07:55:16.125 161 12624.85 136.05 54855.72 88888.00 2013-06-10 07:55:16.250 161 12624.80 136.00 54855.70 88888.00 2013-06-10 07:55:16.375 161 12624.83 136.00 54855.68 88888.00 2013-06-10 07:55:16.500 161 12624.90 136.03 54855.68 88888.00 2013-06-10 07:55:16.625 161 12624.90 136.05 54855.72 88888.00 2013-06-10 07:55:16.750 161 12624.88 136.07 54855.72 88888.00 2013-06-10 07:55:16.875 161 12624.80 136.05 54855.70 88888.00 2013-06-10 07:55:17.000 161 12624.83 136.03 54855.68 88888.00 2013-06-10 07:55:17.125 161 12624.83 136.05 54855.70 88888.00 2013-06-10 07:55:17.250 161 12624.83 136.03 54855.68 88888.00 2013-06-10 07:55:17.375 161 12624.85 136.00 54855.65 88888.00 2013-06-10 07:55:17.500 161 12624.90 136.03 54855.70 88888.00 2013-06-10 07:55:17.625 161 12624.95 136.05 54855.70 88888.00 2013-06-10 07:55:17.750 161 12624.88 136.03 54855.70 88888.00 2013-06-10 07:55:17.875 161 12624.88 136.05 54855.72 88888.00 2013-06-10 07:55:18.000 161 12624.92 136.07 54855.70 88888.00 2013-06-10 07:55:18.125 161 12624.90 136.07 54855.75 88888.00 2013-06-10 07:55:18.250 161 12624.90 136.07 54855.72 88888.00 2013-06-10 07:55:18.375 161 12625.00 136.07 54855.75 88888.00 2013-06-10 07:55:18.500 161 12624.98 136.05 54855.70 88888.00 2013-06-10 07:55:18.625 161 12624.95 136.05 54855.70 88888.00 2013-06-10 07:55:18.750 161 12624.92 136.07 54855.70 88888.00 2013-06-10 07:55:18.875 161 12624.92 136.07 54855.75 88888.00 2013-06-10 07:55:19.000 161 12624.92 136.10 54855.72 88888.00 2013-06-10 07:55:19.125 161 12624.90 136.07 54855.75 88888.00 2013-06-10 07:55:19.250 161 12624.88 136.10 54855.80 88888.00 2013-06-10 07:55:19.375 161 12624.92 136.15 54855.75 88888.00 2013-06-10 07:55:19.500 161 12624.95 136.12 54855.70 88888.00 2013-06-10 07:55:19.625 161 12624.90 136.05 54855.68 88888.00 2013-06-10 07:55:19.750 161 12624.83 136.05 54855.68 88888.00 2013-06-10 07:55:19.875 161 12624.85 136.12 54855.70 88888.00 2013-06-10 07:55:20.000 161 12624.88 136.10 54855.68 88888.00 2013-06-10 07:55:20.125 161 12624.92 136.15 54855.75 88888.00 2013-06-10 07:55:20.250 161 12624.98 136.12 54855.72 88888.00 2013-06-10 07:55:20.375 161 12625.00 136.12 54855.72 88888.00 2013-06-10 07:55:20.500 161 12624.98 136.12 54855.72 88888.00 2013-06-10 07:55:20.625 161 12625.00 136.18 54855.75 88888.00 2013-06-10 07:55:20.750 161 12625.02 136.18 54855.75 88888.00 2013-06-10 07:55:20.875 161 12624.98 136.15 54855.70 88888.00 2013-06-10 07:55:21.000 161 12624.92 136.15 54855.70 88888.00 2013-06-10 07:55:21.125 161 12624.95 136.20 54855.75 88888.00 2013-06-10 07:55:21.250 161 12625.00 136.15 54855.68 88888.00 2013-06-10 07:55:21.375 161 12625.05 136.15 54855.70 88888.00 2013-06-10 07:55:21.500 161 12624.98 136.12 54855.68 88888.00 2013-06-10 07:55:21.625 161 12624.92 136.10 54855.68 88888.00 2013-06-10 07:55:21.750 161 12624.95 136.18 54855.72 88888.00 2013-06-10 07:55:21.875 161 12625.00 136.20 54855.72 88888.00 2013-06-10 07:55:22.000 161 12624.98 136.18 54855.70 88888.00 2013-06-10 07:55:22.125 161 12624.90 136.22 54855.70 88888.00 2013-06-10 07:55:22.250 161 12624.90 136.20 54855.70 88888.00 2013-06-10 07:55:22.375 161 12625.02 136.25 54855.75 88888.00 2013-06-10 07:55:22.500 161 12625.10 136.25 54855.75 88888.00 2013-06-10 07:55:22.625 161 12625.12 136.22 54855.70 88888.00 2013-06-10 07:55:22.750 161 12625.12 136.20 54855.68 88888.00 2013-06-10 07:55:22.875 161 12625.10 136.18 54855.70 88888.00 2013-06-10 07:55:23.000 161 12624.98 136.22 54855.72 88888.00 2013-06-10 07:55:23.125 161 12624.98 136.22 54855.75 88888.00 2013-06-10 07:55:23.250 161 12625.00 136.20 54855.70 88888.00 2013-06-10 07:55:23.375 161 12625.02 136.25 54855.72 88888.00 2013-06-10 07:55:23.500 161 12625.00 136.22 54855.68 88888.00 2013-06-10 07:55:23.625 161 12625.08 136.20 54855.70 88888.00 2013-06-10 07:55:23.750 161 12625.17 136.25 54855.72 88888.00 2013-06-10 07:55:23.875 161 12625.17 136.25 54855.70 88888.00 2013-06-10 07:55:24.000 161 12625.12 136.20 54855.65 88888.00 2013-06-10 07:55:24.125 161 12625.08 136.20 54855.68 88888.00 2013-06-10 07:55:24.250 161 12625.10 136.20 54855.70 88888.00 2013-06-10 07:55:24.375 161 12625.08 136.20 54855.70 88888.00 2013-06-10 07:55:24.500 161 12625.10 136.20 54855.68 88888.00 2013-06-10 07:55:24.625 161 12625.10 136.18 54855.68 88888.00 2013-06-10 07:55:24.750 161 12625.10 136.18 54855.70 88888.00 2013-06-10 07:55:24.875 161 12625.08 136.22 54855.70 88888.00 2013-06-10 07:55:25.000 161 12625.10 136.20 54855.68 88888.00 2013-06-10 07:55:25.125 161 12625.08 136.20 54855.68 88888.00 2013-06-10 07:55:25.250 161 12625.02 136.18 54855.68 88888.00 2013-06-10 07:55:25.375 161 12625.05 136.20 54855.65 88888.00 2013-06-10 07:55:25.500 161 12625.08 136.20 54855.68 88888.00 2013-06-10 07:55:25.625 161 12625.08 136.25 54855.72 88888.00 2013-06-10 07:55:25.750 161 12625.10 136.25 54855.72 88888.00 2013-06-10 07:55:25.875 161 12625.08 136.25 54855.70 88888.00 2013-06-10 07:55:26.000 161 12625.12 136.28 54855.70 88888.00 2013-06-10 07:55:26.125 161 12625.10 136.28 54855.68 88888.00 2013-06-10 07:55:26.250 161 12625.08 136.28 54855.72 88888.00 2013-06-10 07:55:26.375 161 12625.05 136.30 54855.75 88888.00 2013-06-10 07:55:26.500 161 12625.17 136.32 54855.72 88888.00 2013-06-10 07:55:26.625 161 12625.15 136.32 54855.70 88888.00 2013-06-10 07:55:26.750 161 12625.08 136.30 54855.70 88888.00 2013-06-10 07:55:26.875 161 12625.02 136.30 54855.72 88888.00 2013-06-10 07:55:27.000 161 12625.02 136.32 54855.72 88888.00 2013-06-10 07:55:27.125 161 12625.15 136.35 54855.70 88888.00 2013-06-10 07:55:27.250 161 12625.17 136.28 54855.65 88888.00 2013-06-10 07:55:27.375 161 12625.25 136.28 54855.68 88888.00 2013-06-10 07:55:27.500 161 12625.30 136.25 54855.68 88888.00 2013-06-10 07:55:27.625 161 12625.25 136.28 54855.62 88888.00 2013-06-10 07:55:27.750 161 12625.17 136.30 54855.62 88888.00 2013-06-10 07:55:27.875 161 12625.17 136.30 54855.68 88888.00 2013-06-10 07:55:28.000 161 12625.15 136.30 54855.65 88888.00 2013-06-10 07:55:28.125 161 12625.08 136.30 54855.65 88888.00 2013-06-10 07:55:28.250 161 12625.10 136.30 54855.65 88888.00 2013-06-10 07:55:28.375 161 12625.17 136.28 54855.65 88888.00 2013-06-10 07:55:28.500 161 12625.23 136.28 54855.65 88888.00 2013-06-10 07:55:28.625 161 12625.30 136.35 54855.68 88888.00 2013-06-10 07:55:28.750 161 12625.35 136.35 54855.68 88888.00 2013-06-10 07:55:28.875 161 12625.33 136.32 54855.65 88888.00 2013-06-10 07:55:29.000 161 12625.25 136.30 54855.65 88888.00 2013-06-10 07:55:29.125 161 12625.23 136.30 54855.65 88888.00 2013-06-10 07:55:29.250 161 12625.20 136.30 54855.65 88888.00 2013-06-10 07:55:29.375 161 12625.12 136.32 54855.65 88888.00 2013-06-10 07:55:29.500 161 12625.12 136.35 54855.65 88888.00 2013-06-10 07:55:29.625 161 12625.15 136.32 54855.65 88888.00 2013-06-10 07:55:29.750 161 12625.12 136.30 54855.68 88888.00 2013-06-10 07:55:29.875 161 12625.20 136.35 54855.72 88888.00 2013-06-10 07:55:30.000 161 12625.25 136.40 54855.70 88888.00 2013-06-10 07:55:30.125 161 12625.25 136.40 54855.68 88888.00 2013-06-10 07:55:30.250 161 12625.25 136.35 54855.68 88888.00 2013-06-10 07:55:30.375 161 12625.30 136.35 54855.65 88888.00 2013-06-10 07:55:30.500 161 12625.40 136.40 54855.68 88888.00 2013-06-10 07:55:30.625 161 12625.38 136.40 54855.65 88888.00 2013-06-10 07:55:30.750 161 12625.35 136.35 54855.62 88888.00 2013-06-10 07:55:30.875 161 12625.30 136.30 54855.62 88888.00 2013-06-10 07:55:31.000 161 12625.33 136.32 54855.62 88888.00 2013-06-10 07:55:31.125 161 12625.35 136.40 54855.65 88888.00 2013-06-10 07:55:31.250 161 12625.25 136.43 54855.70 88888.00 2013-06-10 07:55:31.375 161 12625.17 136.38 54855.68 88888.00 2013-06-10 07:55:31.500 161 12625.23 136.38 54855.68 88888.00 2013-06-10 07:55:31.625 161 12625.35 136.35 54855.70 88888.00 2013-06-10 07:55:31.750 161 12625.38 136.35 54855.68 88888.00 2013-06-10 07:55:31.875 161 12625.35 136.32 54855.65 88888.00 2013-06-10 07:55:32.000 161 12625.35 136.35 54855.65 88888.00 2013-06-10 07:55:32.125 161 12625.30 136.32 54855.65 88888.00 2013-06-10 07:55:32.250 161 12625.23 136.35 54855.68 88888.00 2013-06-10 07:55:32.375 161 12625.23 136.35 54855.68 88888.00 2013-06-10 07:55:32.500 161 12625.23 136.32 54855.62 88888.00 2013-06-10 07:55:32.625 161 12625.17 136.38 54855.62 88888.00 2013-06-10 07:55:32.750 161 12625.23 136.40 54855.65 88888.00 2013-06-10 07:55:32.875 161 12625.23 136.38 54855.65 88888.00 2013-06-10 07:55:33.000 161 12625.25 136.40 54855.68 88888.00 2013-06-10 07:55:33.125 161 12625.25 136.40 54855.70 88888.00 2013-06-10 07:55:33.250 161 12625.20 136.38 54855.68 88888.00 2013-06-10 07:55:33.375 161 12625.17 136.40 54855.68 88888.00 2013-06-10 07:55:33.500 161 12625.27 136.43 54855.70 88888.00 2013-06-10 07:55:33.625 161 12625.33 136.43 54855.65 88888.00 2013-06-10 07:55:33.750 161 12625.25 136.35 54855.65 88888.00 2013-06-10 07:55:33.875 161 12625.23 136.40 54855.68 88888.00 2013-06-10 07:55:34.000 161 12625.23 136.38 54855.68 88888.00 2013-06-10 07:55:34.125 161 12625.27 136.40 54855.70 88888.00 2013-06-10 07:55:34.250 161 12625.25 136.40 54855.70 88888.00 2013-06-10 07:55:34.375 161 12625.27 136.40 54855.68 88888.00 2013-06-10 07:55:34.500 161 12625.30 136.38 54855.65 88888.00 2013-06-10 07:55:34.625 161 12625.27 136.38 54855.65 88888.00 2013-06-10 07:55:34.750 161 12625.27 136.38 54855.70 88888.00 2013-06-10 07:55:34.875 161 12625.33 136.40 54855.70 88888.00 2013-06-10 07:55:35.000 161 12625.35 136.40 54855.68 88888.00 2013-06-10 07:55:35.125 161 12625.33 136.38 54855.68 88888.00 2013-06-10 07:55:35.250 161 12625.38 136.38 54855.68 88888.00 2013-06-10 07:55:35.375 161 12625.38 136.43 54855.70 88888.00 2013-06-10 07:55:35.500 161 12625.30 136.40 54855.70 88888.00 2013-06-10 07:55:35.625 161 12625.33 136.40 54855.70 88888.00 2013-06-10 07:55:35.750 161 12625.35 136.43 54855.72 88888.00 2013-06-10 07:55:35.875 161 12625.42 136.40 54855.70 88888.00 2013-06-10 07:55:36.000 161 12625.38 136.38 54855.68 88888.00 2013-06-10 07:55:36.125 161 12625.38 136.43 54855.72 88888.00 2013-06-10 07:55:36.250 161 12625.38 136.43 54855.72 88888.00 2013-06-10 07:55:36.375 161 12625.50 136.40 54855.72 88888.00 2013-06-10 07:55:36.500 161 12625.48 136.43 54855.70 88888.00 2013-06-10 07:55:36.625 161 12625.42 136.40 54855.70 88888.00 2013-06-10 07:55:36.750 161 12625.45 136.35 54855.68 88888.00 2013-06-10 07:55:36.875 161 12625.42 136.35 54855.65 88888.00 2013-06-10 07:55:37.000 161 12625.38 136.38 54855.65 88888.00 2013-06-10 07:55:37.125 161 12625.40 136.40 54855.65 88888.00 2013-06-10 07:55:37.250 161 12625.35 136.35 54855.65 88888.00 2013-06-10 07:55:37.375 161 12625.30 136.35 54855.65 88888.00 2013-06-10 07:55:37.500 161 12625.25 136.40 54855.68 88888.00 2013-06-10 07:55:37.625 161 12625.30 136.43 54855.68 88888.00 2013-06-10 07:55:37.750 161 12625.40 136.43 54855.65 88888.00 2013-06-10 07:55:37.875 161 12625.45 136.40 54855.68 88888.00 2013-06-10 07:55:38.000 161 12625.40 136.40 54855.68 88888.00 2013-06-10 07:55:38.125 161 12625.42 136.43 54855.70 88888.00 2013-06-10 07:55:38.250 161 12625.42 136.40 54855.68 88888.00 2013-06-10 07:55:38.375 161 12625.42 136.38 54855.65 88888.00 2013-06-10 07:55:38.500 161 12625.42 136.38 54855.68 88888.00 2013-06-10 07:55:38.625 161 12625.40 136.40 54855.68 88888.00 2013-06-10 07:55:38.750 161 12625.50 136.43 54855.68 88888.00 2013-06-10 07:55:38.875 161 12625.55 136.40 54855.68 88888.00 2013-06-10 07:55:39.000 161 12625.52 136.38 54855.65 88888.00 2013-06-10 07:55:39.125 161 12625.55 136.40 54855.70 88888.00 2013-06-10 07:55:39.250 161 12625.50 136.40 54855.68 88888.00 2013-06-10 07:55:39.375 161 12625.60 136.43 54855.68 88888.00 2013-06-10 07:55:39.500 161 12625.62 136.43 54855.65 88888.00 2013-06-10 07:55:39.625 161 12625.62 136.40 54855.62 88888.00 2013-06-10 07:55:39.750 161 12625.62 136.38 54855.65 88888.00 2013-06-10 07:55:39.875 161 12625.60 136.38 54855.65 88888.00 2013-06-10 07:55:40.000 161 12625.55 136.38 54855.62 88888.00 2013-06-10 07:55:40.125 161 12625.58 136.38 54855.62 88888.00 2013-06-10 07:55:40.250 161 12625.50 136.35 54855.68 88888.00 2013-06-10 07:55:40.375 161 12625.55 136.40 54855.68 88888.00 2013-06-10 07:55:40.500 161 12625.50 136.43 54855.68 88888.00 2013-06-10 07:55:40.625 161 12625.58 136.45 54855.65 88888.00 2013-06-10 07:55:40.750 161 12625.65 136.47 54855.70 88888.00 2013-06-10 07:55:40.875 161 12625.67 136.45 54855.70 88888.00 2013-06-10 07:55:41.000 161 12625.65 136.43 54855.68 88888.00 2013-06-10 07:55:41.125 161 12625.67 136.38 54855.68 88888.00 2013-06-10 07:55:41.250 161 12625.65 136.38 54855.70 88888.00 2013-06-10 07:55:41.375 161 12625.55 136.40 54855.70 88888.00 2013-06-10 07:55:41.500 161 12625.58 136.40 54855.70 88888.00 2013-06-10 07:55:41.625 161 12625.60 136.40 54855.68 88888.00 2013-06-10 07:55:41.750 161 12625.60 136.43 54855.70 88888.00 2013-06-10 07:55:41.875 161 12625.55 136.43 54855.68 88888.00 2013-06-10 07:55:42.000 161 12625.55 136.45 54855.70 88888.00 2013-06-10 07:55:42.125 161 12625.58 136.45 54855.70 88888.00 2013-06-10 07:55:42.250 161 12625.60 136.43 54855.72 88888.00 2013-06-10 07:55:42.375 161 12625.62 136.40 54855.72 88888.00 2013-06-10 07:55:42.500 161 12625.60 136.40 54855.70 88888.00 2013-06-10 07:55:42.625 161 12625.60 136.43 54855.68 88888.00 2013-06-10 07:55:42.750 161 12625.62 136.45 54855.70 88888.00 2013-06-10 07:55:42.875 161 12625.58 136.47 54855.72 88888.00 2013-06-10 07:55:43.000 161 12625.55 136.50 54855.70 88888.00 2013-06-10 07:55:43.125 161 12625.58 136.47 54855.70 88888.00 2013-06-10 07:55:43.250 161 12625.55 136.43 54855.72 88888.00 2013-06-10 07:55:43.375 161 12625.58 136.43 54855.70 88888.00 2013-06-10 07:55:43.500 161 12625.58 136.43 54855.65 88888.00 2013-06-10 07:55:43.625 161 12625.65 136.40 54855.65 88888.00 2013-06-10 07:55:43.750 161 12625.70 136.43 54855.68 88888.00 2013-06-10 07:55:43.875 161 12625.73 136.43 54855.68 88888.00 2013-06-10 07:55:44.000 161 12625.67 136.45 54855.68 88888.00 2013-06-10 07:55:44.125 161 12625.70 136.45 54855.68 88888.00 2013-06-10 07:55:44.250 161 12625.67 136.45 54855.70 88888.00 2013-06-10 07:55:44.375 161 12625.73 136.47 54855.72 88888.00 2013-06-10 07:55:44.500 161 12625.75 136.50 54855.68 88888.00 2013-06-10 07:55:44.625 161 12625.73 136.45 54855.62 88888.00 2013-06-10 07:55:44.750 161 12625.70 136.40 54855.62 88888.00 2013-06-10 07:55:44.875 161 12625.60 136.40 54855.65 88888.00 2013-06-10 07:55:45.000 161 12625.62 136.43 54855.70 88888.00 2013-06-10 07:55:45.125 161 12625.70 136.47 54855.70 88888.00 2013-06-10 07:55:45.250 161 12625.67 136.43 54855.68 88888.00 2013-06-10 07:55:45.375 161 12625.70 136.45 54855.65 88888.00 2013-06-10 07:55:45.500 161 12625.77 136.45 54855.68 88888.00 2013-06-10 07:55:45.625 161 12625.83 136.47 54855.70 88888.00 2013-06-10 07:55:45.750 161 12625.83 136.45 54855.68 88888.00 2013-06-10 07:55:45.875 161 12625.80 136.45 54855.65 88888.00 2013-06-10 07:55:46.000 161 12625.77 136.50 54855.68 88888.00 2013-06-10 07:55:46.125 161 12625.80 136.50 54855.68 88888.00 2013-06-10 07:55:46.250 161 12625.77 136.43 54855.65 88888.00 2013-06-10 07:55:46.375 161 12625.80 136.43 54855.62 88888.00 2013-06-10 07:55:46.500 161 12625.77 136.45 54855.68 88888.00 2013-06-10 07:55:46.625 161 12625.80 136.50 54855.68 88888.00 2013-06-10 07:55:46.750 161 12625.80 136.53 54855.68 88888.00 2013-06-10 07:55:46.875 161 12625.77 136.50 54855.70 88888.00 2013-06-10 07:55:47.000 161 12625.80 136.50 54855.68 88888.00 2013-06-10 07:55:47.125 161 12625.77 136.50 54855.65 88888.00 2013-06-10 07:55:47.250 161 12625.80 136.55 54855.70 88888.00 2013-06-10 07:55:47.375 161 12625.83 136.57 54855.70 88888.00 2013-06-10 07:55:47.500 161 12625.75 136.55 54855.68 88888.00 2013-06-10 07:55:47.625 161 12625.65 136.55 54855.68 88888.00 2013-06-10 07:55:47.750 161 12625.62 136.55 54855.65 88888.00 2013-06-10 07:55:47.875 161 12625.62 136.55 54855.68 88888.00 2013-06-10 07:55:48.000 161 12625.73 136.60 54855.72 88888.00 2013-06-10 07:55:48.125 161 12625.80 136.57 54855.70 88888.00 2013-06-10 07:55:48.250 161 12625.75 136.50 54855.68 88888.00 2013-06-10 07:55:48.375 161 12625.75 136.53 54855.68 88888.00 2013-06-10 07:55:48.500 161 12625.77 136.55 54855.65 88888.00 2013-06-10 07:55:48.625 161 12625.83 136.55 54855.65 88888.00 2013-06-10 07:55:48.750 161 12625.90 136.55 54855.68 88888.00 2013-06-10 07:55:48.875 161 12625.90 136.55 54855.70 88888.00 2013-06-10 07:55:49.000 161 12625.85 136.50 54855.65 88888.00 2013-06-10 07:55:49.125 161 12625.80 136.50 54855.65 88888.00 2013-06-10 07:55:49.250 161 12625.77 136.47 54855.65 88888.00 2013-06-10 07:55:49.375 161 12625.77 136.50 54855.68 88888.00 2013-06-10 07:55:49.500 161 12625.80 136.55 54855.70 88888.00 2013-06-10 07:55:49.625 161 12625.83 136.57 54855.68 88888.00 2013-06-10 07:55:49.750 161 12625.80 136.57 54855.68 88888.00 2013-06-10 07:55:49.875 161 12625.77 136.60 54855.68 88888.00 2013-06-10 07:55:50.000 161 12625.83 136.60 54855.68 88888.00 2013-06-10 07:55:50.125 161 12625.90 136.55 54855.70 88888.00 2013-06-10 07:55:50.250 161 12625.92 136.50 54855.68 88888.00 2013-06-10 07:55:50.375 161 12625.90 136.50 54855.68 88888.00 2013-06-10 07:55:50.500 161 12625.90 136.53 54855.70 88888.00 2013-06-10 07:55:50.625 161 12625.90 136.57 54855.75 88888.00 2013-06-10 07:55:50.750 161 12625.92 136.57 54855.72 88888.00 2013-06-10 07:55:50.875 161 12625.95 136.53 54855.70 88888.00 2013-06-10 07:55:51.000 161 12625.92 136.55 54855.70 88888.00 2013-06-10 07:55:51.125 161 12625.88 136.55 54855.70 88888.00 2013-06-10 07:55:51.250 161 12625.90 136.50 54855.68 88888.00 2013-06-10 07:55:51.375 161 12626.05 136.55 54855.70 88888.00 2013-06-10 07:55:51.500 161 12626.08 136.55 54855.68 88888.00 2013-06-10 07:55:51.625 161 12626.05 136.57 54855.70 88888.00 2013-06-10 07:55:51.750 161 12626.00 136.57 54855.70 88888.00 2013-06-10 07:55:51.875 161 12625.95 136.57 54855.72 88888.00 2013-06-10 07:55:52.000 161 12625.95 136.57 54855.70 88888.00 2013-06-10 07:55:52.125 161 12625.98 136.57 54855.75 88888.00 2013-06-10 07:55:52.250 161 12625.98 136.55 54855.78 88888.00 2013-06-10 07:55:52.375 161 12626.00 136.57 54855.75 88888.00 2013-06-10 07:55:52.500 161 12626.00 136.57 54855.70 88888.00 2013-06-10 07:55:52.625 161 12626.00 136.57 54855.75 88888.00 2013-06-10 07:55:52.750 161 12625.98 136.55 54855.70 88888.00 2013-06-10 07:55:52.875 161 12625.92 136.53 54855.68 88888.00 2013-06-10 07:55:53.000 161 12625.95 136.50 54855.68 88888.00 2013-06-10 07:55:53.125 161 12625.95 136.55 54855.70 88888.00 2013-06-10 07:55:53.250 161 12625.85 136.55 54855.72 88888.00 2013-06-10 07:55:53.375 161 12625.88 136.55 54855.75 88888.00 2013-06-10 07:55:53.500 161 12625.92 136.55 54855.70 88888.00 2013-06-10 07:55:53.625 161 12625.95 136.53 54855.70 88888.00 2013-06-10 07:55:53.750 161 12626.05 136.57 54855.72 88888.00 2013-06-10 07:55:53.875 161 12626.10 136.55 54855.72 88888.00 2013-06-10 07:55:54.000 161 12626.08 136.53 54855.68 88888.00 2013-06-10 07:55:54.125 161 12626.02 136.53 54855.68 88888.00 2013-06-10 07:55:54.250 161 12626.00 136.50 54855.70 88888.00 2013-06-10 07:55:54.375 161 12626.08 136.55 54855.72 88888.00 2013-06-10 07:55:54.500 161 12626.08 136.60 54855.75 88888.00 2013-06-10 07:55:54.625 161 12626.02 136.68 54855.78 88888.00 2013-06-10 07:55:54.750 161 12626.02 136.68 54855.72 88888.00 2013-06-10 07:55:54.875 161 12626.05 136.55 54855.65 88888.00 2013-06-10 07:55:55.000 161 12626.10 136.47 54855.62 88888.00 2013-06-10 07:55:55.125 161 12626.08 136.53 54855.70 88888.00 2013-06-10 07:55:55.250 161 12625.95 136.55 54855.68 88888.00 2013-06-10 07:55:55.375 161 12625.98 136.55 54855.70 88888.00 2013-06-10 07:55:55.500 161 12626.05 136.57 54855.70 88888.00 2013-06-10 07:55:55.625 161 12626.10 136.55 54855.68 88888.00 2013-06-10 07:55:55.750 161 12626.15 136.60 54855.68 88888.00 2013-06-10 07:55:55.875 161 12626.17 136.62 54855.70 88888.00 2013-06-10 07:55:56.000 161 12626.12 136.60 54855.70 88888.00 2013-06-10 07:55:56.125 161 12626.08 136.60 54855.68 88888.00 2013-06-10 07:55:56.250 161 12626.05 136.62 54855.68 88888.00 2013-06-10 07:55:56.375 161 12626.10 136.60 54855.62 88888.00 2013-06-10 07:55:56.500 161 12626.10 136.57 54855.62 88888.00 2013-06-10 07:55:56.625 161 12626.17 136.57 54855.65 88888.00 2013-06-10 07:55:56.750 161 12626.17 136.62 54855.68 88888.00 2013-06-10 07:55:56.875 161 12626.15 136.68 54855.70 88888.00 2013-06-10 07:55:57.000 161 12626.12 136.60 54855.68 88888.00 2013-06-10 07:55:57.125 161 12626.08 136.57 54855.65 88888.00 2013-06-10 07:55:57.250 161 12626.10 136.62 54855.70 88888.00 2013-06-10 07:55:57.375 161 12626.17 136.65 54855.72 88888.00 2013-06-10 07:55:57.500 161 12626.12 136.65 54855.72 88888.00 2013-06-10 07:55:57.625 161 12626.05 136.65 54855.72 88888.00 2013-06-10 07:55:57.750 161 12626.08 136.65 54855.75 88888.00 2013-06-10 07:55:57.875 161 12626.08 136.62 54855.72 88888.00 2013-06-10 07:55:58.000 161 12626.00 136.55 54855.70 88888.00 2013-06-10 07:55:58.125 161 12626.02 136.57 54855.72 88888.00 2013-06-10 07:55:58.250 161 12626.08 136.55 54855.70 88888.00 2013-06-10 07:55:58.375 161 12626.17 136.57 54855.70 88888.00 2013-06-10 07:55:58.500 161 12626.17 136.57 54855.68 88888.00 2013-06-10 07:55:58.625 161 12626.12 136.55 54855.68 88888.00 2013-06-10 07:55:58.750 161 12626.12 136.60 54855.70 88888.00 2013-06-10 07:55:58.875 161 12626.17 136.60 54855.72 88888.00 2013-06-10 07:55:59.000 161 12626.20 136.60 54855.70 88888.00 2013-06-10 07:55:59.125 161 12626.23 136.65 54855.70 88888.00 2013-06-10 07:55:59.250 161 12626.20 136.62 54855.70 88888.00 2013-06-10 07:55:59.375 161 12626.17 136.60 54855.70 88888.00 2013-06-10 07:55:59.500 161 12626.12 136.60 54855.65 88888.00 2013-06-10 07:55:59.625 161 12626.12 136.60 54855.68 88888.00 2013-06-10 07:55:59.750 161 12626.12 136.60 54855.70 88888.00 2013-06-10 07:55:59.875 161 12626.12 136.60 54855.70 88888.00 2013-06-10 07:56:00.000 161 12626.10 136.65 54855.68 88888.00 2013-06-10 07:56:00.125 161 12626.12 136.68 54855.72 88888.00 2013-06-10 07:56:00.250 161 12626.10 136.62 54855.70 88888.00 2013-06-10 07:56:00.375 161 12626.08 136.57 54855.68 88888.00 2013-06-10 07:56:00.500 161 12626.10 136.62 54855.70 88888.00 2013-06-10 07:56:00.625 161 12626.20 136.65 54855.70 88888.00 2013-06-10 07:56:00.750 161 12626.30 136.65 54855.72 88888.00 2013-06-10 07:56:00.875 161 12626.25 136.60 54855.70 88888.00 2013-06-10 07:56:01.000 161 12626.25 136.60 54855.68 88888.00 2013-06-10 07:56:01.125 161 12626.27 136.60 54855.70 88888.00 2013-06-10 07:56:01.250 161 12626.23 136.62 54855.72 88888.00 2013-06-10 07:56:01.375 161 12626.23 136.68 54855.75 88888.00 2013-06-10 07:56:01.500 161 12626.15 136.68 54855.72 88888.00 2013-06-10 07:56:01.625 161 12626.17 136.68 54855.72 88888.00 2013-06-10 07:56:01.750 161 12626.23 136.70 54855.75 88888.00 2013-06-10 07:56:01.875 161 12626.17 136.65 54855.72 88888.00 2013-06-10 07:56:02.000 161 12626.15 136.62 54855.70 88888.00 2013-06-10 07:56:02.125 161 12626.17 136.65 54855.70 88888.00 2013-06-10 07:56:02.250 161 12626.20 136.65 54855.72 88888.00 2013-06-10 07:56:02.375 161 12626.23 136.65 54855.75 88888.00 2013-06-10 07:56:02.500 161 12626.25 136.68 54855.75 88888.00 2013-06-10 07:56:02.625 161 12626.27 136.72 54855.78 88888.00 2013-06-10 07:56:02.750 161 12626.27 136.72 54855.75 88888.00 2013-06-10 07:56:02.875 161 12626.30 136.72 54855.75 88888.00 2013-06-10 07:56:03.000 161 12626.35 136.72 54855.75 88888.00 2013-06-10 07:56:03.125 161 12626.25 136.68 54855.72 88888.00 2013-06-10 07:56:03.250 161 12626.15 136.60 54855.70 88888.00 2013-06-10 07:56:03.375 161 12626.27 136.65 54855.72 88888.00 2013-06-10 07:56:03.500 161 12626.27 136.65 54855.70 88888.00 2013-06-10 07:56:03.625 161 12626.20 136.70 54855.72 88888.00 2013-06-10 07:56:03.750 161 12626.25 136.70 54855.72 88888.00 2013-06-10 07:56:03.875 161 12626.25 136.68 54855.72 88888.00 2013-06-10 07:56:04.000 161 12626.25 136.68 54855.70 88888.00 2013-06-10 07:56:04.125 161 12626.23 136.68 54855.70 88888.00 2013-06-10 07:56:04.250 161 12626.23 136.65 54855.72 88888.00 2013-06-10 07:56:04.375 161 12626.23 136.62 54855.70 88888.00 2013-06-10 07:56:04.500 161 12626.25 136.68 54855.70 88888.00 2013-06-10 07:56:04.625 161 12626.25 136.72 54855.72 88888.00 2013-06-10 07:56:04.750 161 12626.30 136.78 54855.78 88888.00 2013-06-10 07:56:04.875 161 12626.27 136.72 54855.75 88888.00 2013-06-10 07:56:05.000 161 12626.25 136.70 54855.70 88888.00 2013-06-10 07:56:05.125 161 12626.27 136.70 54855.68 88888.00 2013-06-10 07:56:05.250 161 12626.23 136.72 54855.78 88888.00 2013-06-10 07:56:05.375 161 12626.25 136.72 54855.78 88888.00 2013-06-10 07:56:05.500 161 12626.23 136.70 54855.75 88888.00 2013-06-10 07:56:05.625 161 12626.27 136.68 54855.70 88888.00 2013-06-10 07:56:05.750 161 12626.33 136.70 54855.72 88888.00 2013-06-10 07:56:05.875 161 12626.40 136.78 54855.78 88888.00 2013-06-10 07:56:06.000 161 12626.33 136.75 54855.75 88888.00 2013-06-10 07:56:06.125 161 12626.30 136.72 54855.72 88888.00 2013-06-10 07:56:06.250 161 12626.38 136.72 54855.75 88888.00 2013-06-10 07:56:06.375 161 12626.42 136.75 54855.80 88888.00 2013-06-10 07:56:06.500 161 12626.38 136.78 54855.80 88888.00 2013-06-10 07:56:06.625 161 12626.27 136.70 54855.75 88888.00 2013-06-10 07:56:06.750 161 12626.25 136.70 54855.75 88888.00 2013-06-10 07:56:06.875 161 12626.27 136.72 54855.78 88888.00 2013-06-10 07:56:07.000 161 12626.30 136.78 54855.78 88888.00 2013-06-10 07:56:07.125 161 12626.27 136.75 54855.78 88888.00 2013-06-10 07:56:07.250 161 12626.23 136.72 54855.78 88888.00 2013-06-10 07:56:07.375 161 12626.25 136.72 54855.78 88888.00 2013-06-10 07:56:07.500 161 12626.25 136.70 54855.78 88888.00 2013-06-10 07:56:07.625 161 12626.27 136.72 54855.78 88888.00 2013-06-10 07:56:07.750 161 12626.27 136.72 54855.78 88888.00 2013-06-10 07:56:07.875 161 12626.25 136.72 54855.75 88888.00 2013-06-10 07:56:08.000 161 12626.30 136.78 54855.80 88888.00 2013-06-10 07:56:08.125 161 12626.35 136.78 54855.78 88888.00 2013-06-10 07:56:08.250 161 12626.33 136.75 54855.75 88888.00 2013-06-10 07:56:08.375 161 12626.35 136.70 54855.70 88888.00 2013-06-10 07:56:08.500 161 12626.35 136.72 54855.70 88888.00 2013-06-10 07:56:08.625 161 12626.38 136.75 54855.75 88888.00 2013-06-10 07:56:08.750 161 12626.35 136.78 54855.80 88888.00 2013-06-10 07:56:08.875 161 12626.40 136.78 54855.82 88888.00 2013-06-10 07:56:09.000 161 12626.40 136.75 54855.80 88888.00 2013-06-10 07:56:09.125 161 12626.33 136.75 54855.78 88888.00 2013-06-10 07:56:09.250 161 12626.27 136.72 54855.78 88888.00 2013-06-10 07:56:09.375 161 12626.30 136.78 54855.82 88888.00 2013-06-10 07:56:09.500 161 12626.30 136.78 54855.82 88888.00 2013-06-10 07:56:09.625 161 12626.33 136.75 54855.78 88888.00 2013-06-10 07:56:09.750 161 12626.40 136.80 54855.78 88888.00 2013-06-10 07:56:09.875 161 12626.40 136.78 54855.80 88888.00 2013-06-10 07:56:10.000 161 12626.38 136.72 54855.72 88888.00 2013-06-10 07:56:10.125 161 12626.38 136.72 54855.75 88888.00 2013-06-10 07:56:10.250 161 12626.40 136.78 54855.82 88888.00 2013-06-10 07:56:10.375 161 12626.40 136.80 54855.82 88888.00 2013-06-10 07:56:10.500 161 12626.40 136.80 54855.80 88888.00 2013-06-10 07:56:10.625 161 12626.42 136.78 54855.78 88888.00 2013-06-10 07:56:10.750 161 12626.40 136.78 54855.72 88888.00 2013-06-10 07:56:10.875 161 12626.42 136.80 54855.75 88888.00 2013-06-10 07:56:11.000 161 12626.45 136.75 54855.78 88888.00 2013-06-10 07:56:11.125 161 12626.40 136.75 54855.80 88888.00 2013-06-10 07:56:11.250 161 12626.38 136.75 54855.78 88888.00 2013-06-10 07:56:11.375 161 12626.40 136.80 54855.78 88888.00 2013-06-10 07:56:11.500 161 12626.35 136.80 54855.78 88888.00 2013-06-10 07:56:11.625 161 12626.35 136.78 54855.78 88888.00 2013-06-10 07:56:11.750 161 12626.38 136.80 54855.82 88888.00 2013-06-10 07:56:11.875 161 12626.42 136.85 54855.80 88888.00 2013-06-10 07:56:12.000 161 12626.38 136.85 54855.82 88888.00 2013-06-10 07:56:12.125 161 12626.33 136.80 54855.85 88888.00 2013-06-10 07:56:12.250 161 12626.27 136.72 54855.80 88888.00 2013-06-10 07:56:12.375 161 12626.33 136.78 54855.80 88888.00 2013-06-10 07:56:12.500 161 12626.42 136.80 54855.80 88888.00 2013-06-10 07:56:12.625 161 12626.42 136.80 54855.82 88888.00 2013-06-10 07:56:12.750 161 12626.45 136.80 54855.80 88888.00 2013-06-10 07:56:12.875 161 12626.45 136.80 54855.80 88888.00 2013-06-10 07:56:13.000 161 12626.45 136.85 54855.82 88888.00 2013-06-10 07:56:13.125 161 12626.45 136.85 54855.85 88888.00 2013-06-10 07:56:13.250 161 12626.42 136.88 54855.88 88888.00 2013-06-10 07:56:13.375 161 12626.45 136.85 54855.82 88888.00 2013-06-10 07:56:13.500 161 12626.45 136.85 54855.80 88888.00 2013-06-10 07:56:13.625 161 12626.40 136.80 54855.80 88888.00 2013-06-10 07:56:13.750 161 12626.40 136.82 54855.85 88888.00 2013-06-10 07:56:13.875 161 12626.40 136.82 54855.85 88888.00 2013-06-10 07:56:14.000 161 12626.48 136.85 54855.82 88888.00 2013-06-10 07:56:14.125 161 12626.55 136.85 54855.85 88888.00 2013-06-10 07:56:14.250 161 12626.55 136.85 54855.85 88888.00 2013-06-10 07:56:14.375 161 12626.50 136.80 54855.80 88888.00 2013-06-10 07:56:14.500 161 12626.45 136.78 54855.82 88888.00 2013-06-10 07:56:14.625 161 12626.52 136.80 54855.82 88888.00 2013-06-10 07:56:14.750 161 12626.58 136.82 54855.82 88888.00 2013-06-10 07:56:14.875 161 12626.48 136.80 54855.78 88888.00 2013-06-10 07:56:15.000 161 12626.50 136.80 54855.75 88888.00 2013-06-10 07:56:15.125 161 12626.58 136.82 54855.82 88888.00 2013-06-10 07:56:15.250 161 12626.52 136.85 54855.85 88888.00 2013-06-10 07:56:15.375 161 12626.50 136.88 54855.82 88888.00 2013-06-10 07:56:15.500 161 12626.55 136.88 54855.80 88888.00 2013-06-10 07:56:15.625 161 12626.55 136.85 54855.88 88888.00 2013-06-10 07:56:15.750 161 12626.48 136.82 54855.88 88888.00 2013-06-10 07:56:15.875 161 12626.48 136.82 54855.85 88888.00 2013-06-10 07:56:16.000 161 12626.50 136.82 54855.82 88888.00 2013-06-10 07:56:16.125 161 12626.58 136.88 54855.88 88888.00 2013-06-10 07:56:16.250 161 12626.60 136.85 54855.85 88888.00 2013-06-10 07:56:16.375 161 12626.67 136.85 54855.82 88888.00 2013-06-10 07:56:16.500 161 12626.67 136.88 54855.85 88888.00 2013-06-10 07:56:16.625 161 12626.60 136.85 54855.82 88888.00 2013-06-10 07:56:16.750 161 12626.60 136.82 54855.82 88888.00 2013-06-10 07:56:16.875 161 12626.65 136.82 54855.80 88888.00 2013-06-10 07:56:17.000 161 12626.67 136.82 54855.82 88888.00 2013-06-10 07:56:17.125 161 12626.67 136.82 54855.85 88888.00 2013-06-10 07:56:17.250 161 12626.65 136.82 54855.88 88888.00 2013-06-10 07:56:17.375 161 12626.62 136.82 54855.88 88888.00 2013-06-10 07:56:17.500 161 12626.62 136.82 54855.88 88888.00 2013-06-10 07:56:17.625 161 12626.65 136.82 54855.85 88888.00 2013-06-10 07:56:17.750 161 12626.67 136.82 54855.85 88888.00 2013-06-10 07:56:17.875 161 12626.67 136.82 54855.85 88888.00 2013-06-10 07:56:18.000 161 12626.67 136.85 54855.85 88888.00 2013-06-10 07:56:18.125 161 12626.70 136.85 54855.88 88888.00 2013-06-10 07:56:18.250 161 12626.73 136.82 54855.85 88888.00 2013-06-10 07:56:18.375 161 12626.67 136.88 54855.85 88888.00 2013-06-10 07:56:18.500 161 12626.62 136.88 54855.85 88888.00 2013-06-10 07:56:18.625 161 12626.65 136.85 54855.82 88888.00 2013-06-10 07:56:18.750 161 12626.70 136.85 54855.82 88888.00 2013-06-10 07:56:18.875 161 12626.73 136.80 54855.82 88888.00 2013-06-10 07:56:19.000 161 12626.70 136.80 54855.82 88888.00 2013-06-10 07:56:19.125 161 12626.73 136.85 54855.88 88888.00 2013-06-10 07:56:19.250 161 12626.67 136.85 54855.85 88888.00 2013-06-10 07:56:19.375 161 12626.67 136.88 54855.85 88888.00 2013-06-10 07:56:19.500 161 12626.65 136.88 54855.82 88888.00 2013-06-10 07:56:19.625 161 12626.62 136.82 54855.82 88888.00 2013-06-10 07:56:19.750 161 12626.62 136.88 54855.85 88888.00 2013-06-10 07:56:19.875 161 12626.65 136.93 54855.88 88888.00 2013-06-10 07:56:20.000 161 12626.65 136.88 54855.82 88888.00 2013-06-10 07:56:20.125 161 12626.62 136.85 54855.80 88888.00 2013-06-10 07:56:20.250 161 12626.67 136.88 54855.85 88888.00 2013-06-10 07:56:20.375 161 12626.75 136.93 54855.85 88888.00 2013-06-10 07:56:20.500 161 12626.75 136.88 54855.82 88888.00 2013-06-10 07:56:20.625 161 12626.80 136.85 54855.80 88888.00 2013-06-10 07:56:20.750 161 12626.80 136.85 54855.82 88888.00 2013-06-10 07:56:20.875 161 12626.77 136.85 54855.82 88888.00 2013-06-10 07:56:21.000 161 12626.83 136.88 54855.82 88888.00 2013-06-10 07:56:21.125 161 12626.83 136.85 54855.82 88888.00 2013-06-10 07:56:21.250 161 12626.75 136.82 54855.85 88888.00 2013-06-10 07:56:21.375 161 12626.73 136.82 54855.80 88888.00 2013-06-10 07:56:21.500 161 12626.65 136.88 54855.80 88888.00 2013-06-10 07:56:21.625 161 12626.67 136.88 54855.80 88888.00 2013-06-10 07:56:21.750 161 12626.67 136.85 54855.80 88888.00 2013-06-10 07:56:21.875 161 12626.77 136.93 54855.85 88888.00 2013-06-10 07:56:22.000 161 12626.80 136.93 54855.85 88888.00 2013-06-10 07:56:22.125 161 12626.83 136.93 54855.82 88888.00 2013-06-10 07:56:22.250 161 12626.80 136.88 54855.82 88888.00 2013-06-10 07:56:22.375 161 12626.70 136.82 54855.80 88888.00 2013-06-10 07:56:22.500 161 12626.73 136.88 54855.82 88888.00 2013-06-10 07:56:22.625 161 12626.83 136.95 54855.88 88888.00 2013-06-10 07:56:22.750 161 12626.83 136.93 54855.88 88888.00 2013-06-10 07:56:22.875 161 12626.73 136.88 54855.85 88888.00 2013-06-10 07:56:23.000 161 12626.75 136.90 54855.82 88888.00 2013-06-10 07:56:23.125 161 12626.85 136.93 54855.88 88888.00 2013-06-10 07:56:23.250 161 12626.88 136.93 54855.88 88888.00 2013-06-10 07:56:23.375 161 12626.88 136.93 54855.90 88888.00 2013-06-10 07:56:23.500 161 12626.85 136.93 54855.88 88888.00 2013-06-10 07:56:23.625 161 12626.88 136.95 54855.88 88888.00 2013-06-10 07:56:23.750 161 12626.83 136.93 54855.82 88888.00 2013-06-10 07:56:23.875 161 12626.85 136.90 54855.85 88888.00 2013-06-10 07:56:24.000 161 12626.95 136.93 54855.85 88888.00 2013-06-10 07:56:24.125 161 12626.95 136.95 54855.85 88888.00 2013-06-10 07:56:24.250 161 12626.98 136.95 54855.88 88888.00 2013-06-10 07:56:24.375 161 12627.00 136.95 54855.88 88888.00 2013-06-10 07:56:24.500 161 12627.00 136.95 54855.88 88888.00 2013-06-10 07:56:24.625 161 12626.98 136.95 54855.85 88888.00 2013-06-10 07:56:24.750 161 12627.02 136.93 54855.88 88888.00 2013-06-10 07:56:24.875 161 12627.00 136.93 54855.85 88888.00 2013-06-10 07:56:25.000 161 12627.00 136.90 54855.85 88888.00 2013-06-10 07:56:25.125 161 12627.10 136.90 54855.85 88888.00 2013-06-10 07:56:25.250 161 12627.10 136.93 54855.88 88888.00 2013-06-10 07:56:25.375 161 12627.08 136.93 54855.88 88888.00 2013-06-10 07:56:25.500 161 12627.02 136.93 54855.88 88888.00 2013-06-10 07:56:25.625 161 12627.00 136.95 54855.90 88888.00 2013-06-10 07:56:25.750 161 12627.02 136.95 54855.90 88888.00 2013-06-10 07:56:25.875 161 12627.02 136.93 54855.88 88888.00 2013-06-10 07:56:26.000 161 12626.98 136.90 54855.82 88888.00 2013-06-10 07:56:26.125 161 12626.98 136.93 54855.85 88888.00 2013-06-10 07:56:26.250 161 12626.92 136.90 54855.82 88888.00 2013-06-10 07:56:26.375 161 12626.90 136.88 54855.80 88888.00 2013-06-10 07:56:26.500 161 12627.00 136.95 54855.85 88888.00 2013-06-10 07:56:26.625 161 12627.00 136.97 54855.88 88888.00 2013-06-10 07:56:26.750 161 12626.98 137.00 54855.88 88888.00 2013-06-10 07:56:26.875 161 12627.02 137.00 54855.88 88888.00 2013-06-10 07:56:27.000 161 12627.08 137.00 54855.85 88888.00 2013-06-10 07:56:27.125 161 12627.00 136.97 54855.88 88888.00 2013-06-10 07:56:27.250 161 12626.95 136.95 54855.88 88888.00 2013-06-10 07:56:27.375 161 12627.00 137.00 54855.90 88888.00 2013-06-10 07:56:27.500 161 12627.02 137.00 54855.90 88888.00 2013-06-10 07:56:27.625 161 12627.10 136.97 54855.85 88888.00 2013-06-10 07:56:27.750 161 12627.12 136.97 54855.82 88888.00 2013-06-10 07:56:27.875 161 12627.02 136.95 54855.82 88888.00 2013-06-10 07:56:28.000 161 12627.02 137.00 54855.82 88888.00 2013-06-10 07:56:28.125 161 12627.02 137.00 54855.85 88888.00 2013-06-10 07:56:28.250 161 12627.02 137.00 54855.85 88888.00 2013-06-10 07:56:28.375 161 12627.08 137.05 54855.93 88888.00 2013-06-10 07:56:28.500 161 12627.10 137.05 54855.90 88888.00 2013-06-10 07:56:28.625 161 12627.15 137.03 54855.85 88888.00 2013-06-10 07:56:28.750 161 12627.20 137.05 54855.82 88888.00 2013-06-10 07:56:28.875 161 12627.12 137.00 54855.82 88888.00 2013-06-10 07:56:29.000 161 12627.10 137.00 54855.82 88888.00 2013-06-10 07:56:29.125 161 12627.08 137.03 54855.85 88888.00 2013-06-10 07:56:29.250 161 12627.10 137.03 54855.82 88888.00 2013-06-10 07:56:29.375 161 12627.12 136.97 54855.80 88888.00 2013-06-10 07:56:29.500 161 12627.10 136.95 54855.82 88888.00 2013-06-10 07:56:29.625 161 12627.12 136.97 54855.85 88888.00 2013-06-10 07:56:29.750 161 12627.17 137.03 54855.85 88888.00 2013-06-10 07:56:29.875 161 12627.20 137.05 54855.85 88888.00 2013-06-10 07:56:30.000 161 12627.15 137.00 54855.85 88888.00 2013-06-10 07:56:30.125 161 12627.12 137.00 54855.85 88888.00 2013-06-10 07:56:30.250 161 12627.10 137.00 54855.85 88888.00 2013-06-10 07:56:30.375 161 12627.17 137.03 54855.85 88888.00 2013-06-10 07:56:30.500 161 12627.17 137.05 54855.85 88888.00 2013-06-10 07:56:30.625 161 12627.17 137.03 54855.85 88888.00 2013-06-10 07:56:30.750 161 12627.17 137.03 54855.85 88888.00 2013-06-10 07:56:30.875 161 12627.15 137.05 54855.82 88888.00 2013-06-10 07:56:31.000 161 12627.10 137.07 54855.85 88888.00 2013-06-10 07:56:31.125 161 12627.05 137.05 54855.85 88888.00 2013-06-10 07:56:31.250 161 12626.98 137.03 54855.85 88888.00 2013-06-10 07:56:31.375 161 12627.10 137.03 54855.85 88888.00 2013-06-10 07:56:31.500 161 12627.15 137.05 54855.85 88888.00 2013-06-10 07:56:31.625 161 12627.17 137.05 54855.85 88888.00 2013-06-10 07:56:31.750 161 12627.17 137.12 54855.88 88888.00 2013-06-10 07:56:31.875 161 12627.17 137.15 54855.88 88888.00 2013-06-10 07:56:32.000 161 12627.17 137.10 54855.85 88888.00 2013-06-10 07:56:32.125 161 12627.15 137.05 54855.85 88888.00 2013-06-10 07:56:32.250 161 12627.12 137.05 54855.88 88888.00 2013-06-10 07:56:32.375 161 12627.10 137.10 54855.85 88888.00 2013-06-10 07:56:32.500 161 12627.10 137.07 54855.85 88888.00 2013-06-10 07:56:32.625 161 12627.15 137.12 54855.88 88888.00 2013-06-10 07:56:32.750 161 12627.17 137.15 54855.90 88888.00 2013-06-10 07:56:32.875 161 12627.17 137.10 54855.90 88888.00 2013-06-10 07:56:33.000 161 12627.23 137.10 54855.90 88888.00 2013-06-10 07:56:33.125 161 12627.27 137.12 54855.93 88888.00 2013-06-10 07:56:33.250 161 12627.23 137.07 54855.93 88888.00 2013-06-10 07:56:33.375 161 12627.17 137.10 54855.93 88888.00 2013-06-10 07:56:33.500 161 12627.15 137.10 54855.90 88888.00 2013-06-10 07:56:33.625 161 12627.17 137.07 54855.88 88888.00 2013-06-10 07:56:33.750 161 12627.12 137.10 54855.85 88888.00 2013-06-10 07:56:33.875 161 12627.08 137.07 54855.88 88888.00 2013-06-10 07:56:34.000 161 12627.10 137.07 54855.88 88888.00 2013-06-10 07:56:34.125 161 12627.10 137.10 54855.90 88888.00 2013-06-10 07:56:34.250 161 12627.08 137.12 54855.90 88888.00 2013-06-10 07:56:34.375 161 12627.02 137.10 54855.88 88888.00 2013-06-10 07:56:34.500 161 12627.05 137.07 54855.85 88888.00 2013-06-10 07:56:34.625 161 12627.17 137.12 54855.88 88888.00 2013-06-10 07:56:34.750 161 12627.27 137.15 54855.90 88888.00 2013-06-10 07:56:34.875 161 12627.23 137.12 54855.90 88888.00 2013-06-10 07:56:35.000 161 12627.20 137.07 54855.85 88888.00 2013-06-10 07:56:35.125 161 12627.20 137.03 54855.85 88888.00 2013-06-10 07:56:35.250 161 12627.20 137.05 54855.88 88888.00 2013-06-10 07:56:35.375 161 12627.17 137.12 54855.90 88888.00 2013-06-10 07:56:35.500 161 12627.15 137.12 54855.93 88888.00 2013-06-10 07:56:35.625 161 12627.23 137.15 54855.93 88888.00 2013-06-10 07:56:35.750 161 12627.25 137.10 54855.93 88888.00 2013-06-10 07:56:35.875 161 12627.27 137.07 54855.90 88888.00 2013-06-10 07:56:36.000 161 12627.23 137.10 54855.90 88888.00 2013-06-10 07:56:36.125 161 12627.23 137.15 54855.95 88888.00 2013-06-10 07:56:36.250 161 12627.20 137.10 54855.93 88888.00 2013-06-10 07:56:36.375 161 12627.23 137.12 54855.90 88888.00 2013-06-10 07:56:36.500 161 12627.25 137.10 54855.90 88888.00 2013-06-10 07:56:36.625 161 12627.25 137.12 54855.90 88888.00 2013-06-10 07:56:36.750 161 12627.17 137.12 54855.88 88888.00 2013-06-10 07:56:36.875 161 12627.15 137.05 54855.85 88888.00 2013-06-10 07:56:37.000 161 12627.20 137.12 54855.88 88888.00 2013-06-10 07:56:37.125 161 12627.23 137.18 54855.93 88888.00 2013-06-10 07:56:37.250 161 12627.23 137.20 54855.95 88888.00 2013-06-10 07:56:37.375 161 12627.25 137.25 54855.93 88888.00 2013-06-10 07:56:37.500 161 12627.23 137.20 54855.90 88888.00 2013-06-10 07:56:37.625 161 12627.23 137.20 54855.90 88888.00 2013-06-10 07:56:37.750 161 12627.27 137.20 54855.88 88888.00 2013-06-10 07:56:37.875 161 12627.25 137.12 54855.85 88888.00 2013-06-10 07:56:38.000 161 12627.20 137.10 54855.85 88888.00 2013-06-10 07:56:38.125 161 12627.20 137.10 54855.88 88888.00 2013-06-10 07:56:38.250 161 12627.23 137.12 54855.88 88888.00 2013-06-10 07:56:38.375 161 12627.23 137.12 54855.90 88888.00 2013-06-10 07:56:38.500 161 12627.17 137.07 54855.88 88888.00 2013-06-10 07:56:38.625 161 12627.17 137.18 54855.90 88888.00 2013-06-10 07:56:38.750 161 12627.17 137.20 54855.93 88888.00 2013-06-10 07:56:38.875 161 12627.17 137.22 54855.93 88888.00 2013-06-10 07:56:39.000 161 12627.17 137.22 54855.90 88888.00 2013-06-10 07:56:39.125 161 12627.15 137.20 54855.90 88888.00 2013-06-10 07:56:39.250 161 12627.12 137.12 54855.90 88888.00 2013-06-10 07:56:39.375 161 12627.20 137.12 54855.88 88888.00 2013-06-10 07:56:39.500 161 12627.25 137.15 54855.90 88888.00 2013-06-10 07:56:39.625 161 12627.30 137.20 54855.95 88888.00 2013-06-10 07:56:39.750 161 12627.30 137.20 54855.93 88888.00 2013-06-10 07:56:39.875 161 12627.25 137.20 54855.93 88888.00 2013-06-10 07:56:40.000 161 12627.27 137.20 54855.90 88888.00 2013-06-10 07:56:40.125 161 12627.27 137.18 54855.90 88888.00 2013-06-10 07:56:40.250 161 12627.25 137.12 54855.85 88888.00 2013-06-10 07:56:40.375 161 12627.20 137.18 54855.85 88888.00 2013-06-10 07:56:40.500 161 12627.20 137.20 54855.85 88888.00 2013-06-10 07:56:40.625 161 12627.23 137.25 54855.90 88888.00 2013-06-10 07:56:40.750 161 12627.12 137.20 54855.88 88888.00 2013-06-10 07:56:40.875 161 12627.15 137.18 54855.85 88888.00 2013-06-10 07:56:41.000 161 12627.23 137.18 54855.85 88888.00 2013-06-10 07:56:41.125 161 12627.27 137.20 54855.88 88888.00 2013-06-10 07:56:41.250 161 12627.25 137.22 54855.90 88888.00 2013-06-10 07:56:41.375 161 12627.25 137.25 54855.90 88888.00 2013-06-10 07:56:41.500 161 12627.25 137.25 54855.90 88888.00 2013-06-10 07:56:41.625 161 12627.27 137.28 54855.90 88888.00 2013-06-10 07:56:41.750 161 12627.27 137.25 54855.90 88888.00 2013-06-10 07:56:41.875 161 12627.27 137.20 54855.85 88888.00 2013-06-10 07:56:42.000 161 12627.30 137.20 54855.82 88888.00 2013-06-10 07:56:42.125 161 12627.33 137.22 54855.82 88888.00 2013-06-10 07:56:42.250 161 12627.33 137.22 54855.85 88888.00 2013-06-10 07:56:42.375 161 12627.33 137.25 54855.85 88888.00 2013-06-10 07:56:42.500 161 12627.33 137.25 54855.88 88888.00 2013-06-10 07:56:42.625 161 12627.33 137.28 54855.90 88888.00 2013-06-10 07:56:42.750 161 12627.38 137.32 54855.88 88888.00 2013-06-10 07:56:42.875 161 12627.35 137.32 54855.88 88888.00 2013-06-10 07:56:43.000 161 12627.25 137.22 54855.85 88888.00 2013-06-10 07:56:43.125 161 12627.27 137.22 54855.85 88888.00 2013-06-10 07:56:43.250 161 12627.23 137.22 54855.85 88888.00 2013-06-10 07:56:43.375 161 12627.25 137.25 54855.85 88888.00 2013-06-10 07:56:43.500 161 12627.30 137.28 54855.85 88888.00 2013-06-10 07:56:43.625 161 12627.30 137.30 54855.88 88888.00 2013-06-10 07:56:43.750 161 12627.27 137.32 54855.90 88888.00 2013-06-10 07:56:43.875 161 12627.23 137.30 54855.88 88888.00 2013-06-10 07:56:44.000 161 12627.23 137.22 54855.80 88888.00 2013-06-10 07:56:44.125 161 12627.25 137.22 54855.85 88888.00 2013-06-10 07:56:44.250 161 12627.25 137.25 54855.88 88888.00 2013-06-10 07:56:44.375 161 12627.30 137.25 54855.90 88888.00 2013-06-10 07:56:44.500 161 12627.27 137.28 54855.90 88888.00 2013-06-10 07:56:44.625 161 12627.27 137.25 54855.90 88888.00 2013-06-10 07:56:44.750 161 12627.30 137.30 54855.90 88888.00 2013-06-10 07:56:44.875 161 12627.35 137.25 54855.90 88888.00 2013-06-10 07:56:45.000 161 12627.38 137.28 54855.93 88888.00 2013-06-10 07:56:45.125 161 12627.38 137.28 54855.93 88888.00 2013-06-10 07:56:45.250 161 12627.30 137.22 54855.88 88888.00 2013-06-10 07:56:45.375 161 12627.25 137.22 54855.90 88888.00 2013-06-10 07:56:45.500 161 12627.23 137.25 54855.88 88888.00 2013-06-10 07:56:45.625 161 12627.27 137.30 54855.88 88888.00 2013-06-10 07:56:45.750 161 12627.30 137.22 54855.82 88888.00 2013-06-10 07:56:45.875 161 12627.33 137.22 54855.82 88888.00 2013-06-10 07:56:46.000 161 12627.30 137.25 54855.82 88888.00 2013-06-10 07:56:46.125 161 12627.27 137.28 54855.82 88888.00 2013-06-10 07:56:46.250 161 12627.38 137.28 54855.88 88888.00 2013-06-10 07:56:46.375 161 12627.38 137.28 54855.85 88888.00 2013-06-10 07:56:46.500 161 12627.35 137.28 54855.88 88888.00 2013-06-10 07:56:46.625 161 12627.38 137.30 54855.90 88888.00 2013-06-10 07:56:46.750 161 12627.45 137.30 54855.88 88888.00 2013-06-10 07:56:46.875 161 12627.45 137.25 54855.85 88888.00 2013-06-10 07:56:47.000 161 12627.40 137.28 54855.82 88888.00 2013-06-10 07:56:47.125 161 12627.38 137.30 54855.88 88888.00 2013-06-10 07:56:47.250 161 12627.38 137.22 54855.82 88888.00 2013-06-10 07:56:47.375 161 12627.27 137.25 54855.80 88888.00 2013-06-10 07:56:47.500 161 12627.25 137.30 54855.82 88888.00 2013-06-10 07:56:47.625 161 12627.30 137.35 54855.88 88888.00 2013-06-10 07:56:47.750 161 12627.35 137.35 54855.88 88888.00 2013-06-10 07:56:47.875 161 12627.40 137.32 54855.85 88888.00 2013-06-10 07:56:48.000 161 12627.35 137.30 54855.85 88888.00 2013-06-10 07:56:48.125 161 12627.38 137.35 54855.88 88888.00 2013-06-10 07:56:48.250 161 12627.35 137.35 54855.88 88888.00 2013-06-10 07:56:48.375 161 12627.40 137.32 54855.90 88888.00 2013-06-10 07:56:48.500 161 12627.42 137.32 54855.88 88888.00 2013-06-10 07:56:48.625 161 12627.45 137.30 54855.85 88888.00 2013-06-10 07:56:48.750 161 12627.45 137.30 54855.88 88888.00 2013-06-10 07:56:48.875 161 12627.42 137.32 54855.88 88888.00 2013-06-10 07:56:49.000 161 12627.48 137.30 54855.88 88888.00 2013-06-10 07:56:49.125 161 12627.48 137.30 54855.88 88888.00 2013-06-10 07:56:49.250 161 12627.38 137.25 54855.85 88888.00 2013-06-10 07:56:49.375 161 12627.35 137.28 54855.85 88888.00 2013-06-10 07:56:49.500 161 12627.40 137.30 54855.88 88888.00 2013-06-10 07:56:49.625 161 12627.45 137.30 54855.90 88888.00 2013-06-10 07:56:49.750 161 12627.50 137.32 54855.93 88888.00 2013-06-10 07:56:49.875 161 12627.50 137.32 54855.88 88888.00 2013-06-10 07:56:50.000 161 12627.48 137.28 54855.85 88888.00 2013-06-10 07:56:50.125 161 12627.48 137.30 54855.88 88888.00 2013-06-10 07:56:50.250 161 12627.48 137.32 54855.88 88888.00 2013-06-10 07:56:50.375 161 12627.50 137.30 54855.85 88888.00 2013-06-10 07:56:50.500 161 12627.48 137.30 54855.85 88888.00 2013-06-10 07:56:50.625 161 12627.52 137.32 54855.88 88888.00 2013-06-10 07:56:50.750 161 12627.55 137.35 54855.88 88888.00 2013-06-10 07:56:50.875 161 12627.58 137.35 54855.88 88888.00 2013-06-10 07:56:51.000 161 12627.60 137.30 54855.85 88888.00 2013-06-10 07:56:51.125 161 12627.60 137.28 54855.85 88888.00 2013-06-10 07:56:51.250 161 12627.67 137.30 54855.90 88888.00 2013-06-10 07:56:51.375 161 12627.70 137.32 54855.90 88888.00 2013-06-10 07:56:51.500 161 12627.67 137.32 54855.88 88888.00 2013-06-10 07:56:51.625 161 12627.67 137.30 54855.85 88888.00 2013-06-10 07:56:51.750 161 12627.62 137.28 54855.88 88888.00 2013-06-10 07:56:51.875 161 12627.62 137.28 54855.88 88888.00 2013-06-10 07:56:52.000 161 12627.65 137.28 54855.85 88888.00 2013-06-10 07:56:52.125 161 12627.62 137.30 54855.88 88888.00 2013-06-10 07:56:52.250 161 12627.65 137.25 54855.90 88888.00 2013-06-10 07:56:52.375 161 12627.67 137.30 54855.90 88888.00 2013-06-10 07:56:52.500 161 12627.70 137.35 54855.90 88888.00 2013-06-10 07:56:52.625 161 12627.73 137.35 54855.93 88888.00 2013-06-10 07:56:52.750 161 12627.75 137.30 54855.88 88888.00 2013-06-10 07:56:52.875 161 12627.70 137.28 54855.82 88888.00 2013-06-10 07:56:53.000 161 12627.62 137.32 54855.85 88888.00 2013-06-10 07:56:53.125 161 12627.62 137.32 54855.82 88888.00 2013-06-10 07:56:53.250 161 12627.70 137.30 54855.85 88888.00 2013-06-10 07:56:53.375 161 12627.75 137.30 54855.88 88888.00 2013-06-10 07:56:53.500 161 12627.73 137.35 54855.85 88888.00 2013-06-10 07:56:53.625 161 12627.67 137.32 54855.88 88888.00 2013-06-10 07:56:53.750 161 12627.70 137.35 54855.85 88888.00 2013-06-10 07:56:53.875 161 12627.70 137.35 54855.85 88888.00 2013-06-10 07:56:54.000 161 12627.65 137.30 54855.82 88888.00 2013-06-10 07:56:54.125 161 12627.75 137.30 54855.82 88888.00 2013-06-10 07:56:54.250 161 12627.75 137.30 54855.85 88888.00 2013-06-10 07:56:54.375 161 12627.70 137.28 54855.85 88888.00 2013-06-10 07:56:54.500 161 12627.60 137.28 54855.85 88888.00 2013-06-10 07:56:54.625 161 12627.60 137.28 54855.88 88888.00 2013-06-10 07:56:54.750 161 12627.65 137.28 54855.88 88888.00 2013-06-10 07:56:54.875 161 12627.65 137.30 54855.80 88888.00 2013-06-10 07:56:55.000 161 12627.60 137.28 54855.75 88888.00 2013-06-10 07:56:55.125 161 12627.58 137.30 54855.80 88888.00 2013-06-10 07:56:55.250 161 12627.52 137.25 54855.82 88888.00 2013-06-10 07:56:55.375 161 12627.52 137.28 54855.85 88888.00 2013-06-10 07:56:55.500 161 12627.62 137.28 54855.82 88888.00 2013-06-10 07:56:55.625 161 12627.65 137.28 54855.80 88888.00 2013-06-10 07:56:55.750 161 12627.65 137.30 54855.82 88888.00 2013-06-10 07:56:55.875 161 12627.70 137.30 54855.82 88888.00 2013-06-10 07:56:56.000 161 12627.70 137.28 54855.85 88888.00 2013-06-10 07:56:56.125 161 12627.75 137.32 54855.88 88888.00 2013-06-10 07:56:56.250 161 12627.70 137.32 54855.88 88888.00 2013-06-10 07:56:56.375 161 12627.67 137.32 54855.85 88888.00 2013-06-10 07:56:56.500 161 12627.65 137.28 54855.82 88888.00 2013-06-10 07:56:56.625 161 12627.65 137.32 54855.85 88888.00 2013-06-10 07:56:56.750 161 12627.65 137.32 54855.82 88888.00 2013-06-10 07:56:56.875 161 12627.67 137.30 54855.82 88888.00 2013-06-10 07:56:57.000 161 12627.65 137.28 54855.80 88888.00 2013-06-10 07:56:57.125 161 12627.60 137.25 54855.80 88888.00 2013-06-10 07:56:57.250 161 12627.58 137.28 54855.82 88888.00 2013-06-10 07:56:57.375 161 12627.60 137.28 54855.80 88888.00 2013-06-10 07:56:57.500 161 12627.62 137.30 54855.82 88888.00 2013-06-10 07:56:57.625 161 12627.67 137.30 54855.85 88888.00 2013-06-10 07:56:57.750 161 12627.73 137.30 54855.88 88888.00 2013-06-10 07:56:57.875 161 12627.75 137.32 54855.85 88888.00 2013-06-10 07:56:58.000 161 12627.75 137.30 54855.80 88888.00 2013-06-10 07:56:58.125 161 12627.80 137.30 54855.82 88888.00 2013-06-10 07:56:58.250 161 12627.85 137.32 54855.85 88888.00 2013-06-10 07:56:58.375 161 12627.90 137.35 54855.85 88888.00 2013-06-10 07:56:58.500 161 12627.88 137.35 54855.82 88888.00 2013-06-10 07:56:58.625 161 12627.83 137.35 54855.85 88888.00 2013-06-10 07:56:58.750 161 12627.75 137.32 54855.85 88888.00 2013-06-10 07:56:58.875 161 12627.67 137.35 54855.82 88888.00 2013-06-10 07:56:59.000 161 12627.65 137.35 54855.80 88888.00 2013-06-10 07:56:59.125 161 12627.70 137.35 54855.85 88888.00 2013-06-10 07:56:59.250 161 12627.75 137.30 54855.85 88888.00 2013-06-10 07:56:59.375 161 12627.73 137.32 54855.82 88888.00 2013-06-10 07:56:59.500 161 12627.75 137.35 54855.82 88888.00 2013-06-10 07:56:59.625 161 12627.77 137.32 54855.82 88888.00 2013-06-10 07:56:59.750 161 12627.77 137.28 54855.82 88888.00 2013-06-10 07:56:59.875 161 12627.77 137.22 54855.82 88888.00 2013-06-10 07:57:00.000 161 12627.83 137.30 54855.82 88888.00 2013-06-10 07:57:00.125 161 12627.90 137.32 54855.85 88888.00 2013-06-10 07:57:00.250 161 12627.85 137.30 54855.85 88888.00 2013-06-10 07:57:00.375 161 12627.90 137.30 54855.82 88888.00 2013-06-10 07:57:00.500 161 12627.92 137.30 54855.88 88888.00 2013-06-10 07:57:00.625 161 12627.90 137.30 54855.88 88888.00 2013-06-10 07:57:00.750 161 12627.80 137.28 54855.85 88888.00 2013-06-10 07:57:00.875 161 12627.83 137.28 54855.82 88888.00 2013-06-10 07:57:01.000 161 12627.83 137.30 54855.88 88888.00 2013-06-10 07:57:01.125 161 12627.77 137.32 54855.90 88888.00 2013-06-10 07:57:01.250 161 12627.80 137.30 54855.90 88888.00 2013-06-10 07:57:01.375 161 12627.88 137.32 54855.90 88888.00 2013-06-10 07:57:01.500 161 12627.85 137.28 54855.90 88888.00 2013-06-10 07:57:01.625 161 12627.77 137.28 54855.85 88888.00 2013-06-10 07:57:01.750 161 12627.80 137.28 54855.82 88888.00 2013-06-10 07:57:01.875 161 12627.85 137.25 54855.85 88888.00 2013-06-10 07:57:02.000 161 12627.88 137.25 54855.85 88888.00 2013-06-10 07:57:02.125 161 12627.85 137.25 54855.85 88888.00 2013-06-10 07:57:02.250 161 12627.83 137.25 54855.88 88888.00 2013-06-10 07:57:02.375 161 12627.90 137.30 54855.88 88888.00 2013-06-10 07:57:02.500 161 12627.90 137.25 54855.82 88888.00 2013-06-10 07:57:02.625 161 12627.90 137.28 54855.88 88888.00 2013-06-10 07:57:02.750 161 12627.92 137.32 54855.90 88888.00 2013-06-10 07:57:02.875 161 12627.90 137.35 54855.90 88888.00 2013-06-10 07:57:03.000 161 12627.90 137.32 54855.85 88888.00 2013-06-10 07:57:03.125 161 12627.90 137.28 54855.85 88888.00 2013-06-10 07:57:03.250 161 12627.90 137.25 54855.88 88888.00 2013-06-10 07:57:03.375 161 12627.90 137.28 54855.88 88888.00 2013-06-10 07:57:03.500 161 12627.88 137.30 54855.85 88888.00 2013-06-10 07:57:03.625 161 12627.88 137.28 54855.82 88888.00 2013-06-10 07:57:03.750 161 12627.85 137.28 54855.85 88888.00 2013-06-10 07:57:03.875 161 12627.92 137.30 54855.85 88888.00 2013-06-10 07:57:04.000 161 12627.92 137.28 54855.82 88888.00 2013-06-10 07:57:04.125 161 12627.85 137.25 54855.80 88888.00 2013-06-10 07:57:04.250 161 12627.88 137.28 54855.82 88888.00 2013-06-10 07:57:04.375 161 12627.98 137.30 54855.85 88888.00 2013-06-10 07:57:04.500 161 12627.98 137.28 54855.85 88888.00 2013-06-10 07:57:04.625 161 12627.90 137.28 54855.85 88888.00 2013-06-10 07:57:04.750 161 12627.85 137.32 54855.90 88888.00 2013-06-10 07:57:04.875 161 12627.88 137.30 54855.93 88888.00 2013-06-10 07:57:05.000 161 12627.88 137.25 54855.88 88888.00 2013-06-10 07:57:05.125 161 12627.92 137.28 54855.85 88888.00 2013-06-10 07:57:05.250 161 12627.92 137.28 54855.85 88888.00 2013-06-10 07:57:05.375 161 12627.92 137.28 54855.85 88888.00 2013-06-10 07:57:05.500 161 12627.92 137.32 54855.88 88888.00 2013-06-10 07:57:05.625 161 12628.00 137.30 54855.88 88888.00 2013-06-10 07:57:05.750 161 12628.00 137.32 54855.90 88888.00 2013-06-10 07:57:05.875 161 12627.98 137.28 54855.88 88888.00 2013-06-10 07:57:06.000 161 12627.95 137.28 54855.82 88888.00 2013-06-10 07:57:06.125 161 12627.88 137.25 54855.82 88888.00 2013-06-10 07:57:06.250 161 12627.80 137.28 54855.90 88888.00 2013-06-10 07:57:06.375 161 12627.85 137.28 54855.90 88888.00 2013-06-10 07:57:06.500 161 12627.83 137.28 54855.85 88888.00 2013-06-10 07:57:06.625 161 12627.85 137.25 54855.85 88888.00 2013-06-10 07:57:06.750 161 12627.88 137.28 54855.85 88888.00 2013-06-10 07:57:06.875 161 12627.92 137.30 54855.88 88888.00 2013-06-10 07:57:07.000 161 12627.90 137.30 54855.88 88888.00 2013-06-10 07:57:07.125 161 12627.85 137.28 54855.90 88888.00 2013-06-10 07:57:07.250 161 12627.80 137.28 54855.93 88888.00 2013-06-10 07:57:07.375 161 12627.88 137.28 54855.90 88888.00 2013-06-10 07:57:07.500 161 12627.92 137.25 54855.88 88888.00 2013-06-10 07:57:07.625 161 12627.90 137.28 54855.88 88888.00 2013-06-10 07:57:07.750 161 12627.90 137.25 54855.88 88888.00 2013-06-10 07:57:07.875 161 12627.90 137.28 54855.82 88888.00 2013-06-10 07:57:08.000 161 12627.88 137.25 54855.82 88888.00 2013-06-10 07:57:08.125 161 12627.83 137.25 54855.85 88888.00 2013-06-10 07:57:08.250 161 12627.88 137.28 54855.85 88888.00 2013-06-10 07:57:08.375 161 12627.95 137.28 54855.85 88888.00 2013-06-10 07:57:08.500 161 12627.92 137.30 54855.85 88888.00 2013-06-10 07:57:08.625 161 12627.92 137.30 54855.85 88888.00 2013-06-10 07:57:08.750 161 12627.90 137.28 54855.88 88888.00 2013-06-10 07:57:08.875 161 12627.90 137.32 54855.88 88888.00 2013-06-10 07:57:09.000 161 12627.85 137.30 54855.80 88888.00 2013-06-10 07:57:09.125 161 12627.85 137.28 54855.80 88888.00 2013-06-10 07:57:09.250 161 12627.85 137.30 54855.85 88888.00 2013-06-10 07:57:09.375 161 12627.90 137.32 54855.85 88888.00 2013-06-10 07:57:09.500 161 12627.92 137.32 54855.85 88888.00 2013-06-10 07:57:09.625 161 12627.98 137.32 54855.85 88888.00 2013-06-10 07:57:09.750 161 12627.92 137.30 54855.82 88888.00 2013-06-10 07:57:09.875 161 12627.90 137.30 54855.82 88888.00 2013-06-10 07:57:10.000 161 12627.95 137.28 54855.80 88888.00 2013-06-10 07:57:10.125 161 12627.95 137.25 54855.82 88888.00 2013-06-10 07:57:10.250 161 12627.90 137.25 54855.88 88888.00 2013-06-10 07:57:10.375 161 12627.95 137.28 54855.85 88888.00 2013-06-10 07:57:10.500 161 12627.95 137.28 54855.82 88888.00 2013-06-10 07:57:10.625 161 12628.00 137.28 54855.85 88888.00 2013-06-10 07:57:10.750 161 12628.02 137.32 54855.85 88888.00 2013-06-10 07:57:10.875 161 12628.00 137.35 54855.88 88888.00 2013-06-10 07:57:11.000 161 12628.02 137.30 54855.82 88888.00 2013-06-10 07:57:11.125 161 12628.02 137.30 54855.82 88888.00 2013-06-10 07:57:11.250 161 12627.95 137.30 54855.88 88888.00 2013-06-10 07:57:11.375 161 12627.95 137.28 54855.85 88888.00 2013-06-10 07:57:11.500 161 12627.90 137.25 54855.85 88888.00 2013-06-10 07:57:11.625 161 12627.90 137.28 54855.80 88888.00 2013-06-10 07:57:11.750 161 12628.00 137.30 54855.80 88888.00 2013-06-10 07:57:11.875 161 12628.02 137.28 54855.82 88888.00 2013-06-10 07:57:12.000 161 12628.00 137.25 54855.80 88888.00 2013-06-10 07:57:12.125 161 12628.00 137.32 54855.82 88888.00 2013-06-10 07:57:12.250 161 12628.08 137.30 54855.85 88888.00 2013-06-10 07:57:12.375 161 12628.10 137.28 54855.85 88888.00 2013-06-10 07:57:12.500 161 12628.02 137.22 54855.85 88888.00 2013-06-10 07:57:12.625 161 12627.98 137.22 54855.80 88888.00 2013-06-10 07:57:12.750 161 12627.92 137.22 54855.82 88888.00 2013-06-10 07:57:12.875 161 12627.95 137.25 54855.82 88888.00 2013-06-10 07:57:13.000 161 12627.98 137.25 54855.82 88888.00 2013-06-10 07:57:13.125 161 12627.98 137.25 54855.82 88888.00 2013-06-10 07:57:13.250 161 12627.95 137.25 54855.82 88888.00 2013-06-10 07:57:13.375 161 12627.95 137.22 54855.82 88888.00 2013-06-10 07:57:13.500 161 12628.00 137.22 54855.85 88888.00 2013-06-10 07:57:13.625 161 12628.00 137.28 54855.90 88888.00 2013-06-10 07:57:13.750 161 12628.00 137.30 54855.90 88888.00 2013-06-10 07:57:13.875 161 12627.95 137.32 54855.90 88888.00 2013-06-10 07:57:14.000 161 12627.98 137.32 54855.88 88888.00 2013-06-10 07:57:14.125 161 12628.02 137.28 54855.90 88888.00 2013-06-10 07:57:14.250 161 12628.08 137.25 54855.90 88888.00 2013-06-10 07:57:14.375 161 12628.08 137.30 54855.90 88888.00 2013-06-10 07:57:14.500 161 12628.00 137.28 54855.90 88888.00 2013-06-10 07:57:14.625 161 12627.98 137.28 54855.88 88888.00 2013-06-10 07:57:14.750 161 12627.95 137.20 54855.88 88888.00 2013-06-10 07:57:14.875 161 12627.98 137.22 54855.85 88888.00 2013-06-10 07:57:15.000 161 12628.00 137.22 54855.80 88888.00 2013-06-10 07:57:15.125 161 12628.00 137.25 54855.82 88888.00 2013-06-10 07:57:15.250 161 12628.00 137.28 54855.85 88888.00 2013-06-10 07:57:15.375 161 12628.05 137.30 54855.85 88888.00 2013-06-10 07:57:15.500 161 12628.02 137.22 54855.85 88888.00 2013-06-10 07:57:15.625 161 12628.02 137.25 54855.85 88888.00 2013-06-10 07:57:15.750 161 12628.02 137.30 54855.85 88888.00 2013-06-10 07:57:15.875 161 12627.98 137.25 54855.80 88888.00 2013-06-10 07:57:16.000 161 12627.92 137.22 54855.78 88888.00 2013-06-10 07:57:16.125 161 12627.98 137.22 54855.80 88888.00 2013-06-10 07:57:16.250 161 12628.00 137.18 54855.80 88888.00 2013-06-10 07:57:16.375 161 12628.02 137.20 54855.82 88888.00 2013-06-10 07:57:16.500 161 12628.10 137.25 54855.82 88888.00 2013-06-10 07:57:16.625 161 12628.10 137.28 54855.85 88888.00 2013-06-10 07:57:16.750 161 12628.02 137.25 54855.85 88888.00 2013-06-10 07:57:16.875 161 12627.95 137.22 54855.82 88888.00 2013-06-10 07:57:17.000 161 12628.00 137.20 54855.82 88888.00 2013-06-10 07:57:17.125 161 12628.05 137.25 54855.85 88888.00 2013-06-10 07:57:17.250 161 12628.02 137.22 54855.85 88888.00 2013-06-10 07:57:17.375 161 12628.00 137.25 54855.85 88888.00 2013-06-10 07:57:17.500 161 12627.98 137.25 54855.82 88888.00 2013-06-10 07:57:17.625 161 12627.98 137.25 54855.85 88888.00 2013-06-10 07:57:17.750 161 12628.02 137.25 54855.90 88888.00 2013-06-10 07:57:17.875 161 12628.05 137.28 54855.88 88888.00 2013-06-10 07:57:18.000 161 12628.02 137.25 54855.82 88888.00 2013-06-10 07:57:18.125 161 12628.05 137.22 54855.82 88888.00 2013-06-10 07:57:18.250 161 12628.00 137.22 54855.82 88888.00 2013-06-10 07:57:18.375 161 12628.02 137.22 54855.85 88888.00 2013-06-10 07:57:18.500 161 12628.08 137.22 54855.85 88888.00 2013-06-10 07:57:18.625 161 12628.02 137.28 54855.82 88888.00 2013-06-10 07:57:18.750 161 12627.92 137.25 54855.82 88888.00 2013-06-10 07:57:18.875 161 12627.98 137.25 54855.82 88888.00 2013-06-10 07:57:19.000 161 12628.00 137.22 54855.85 88888.00 2013-06-10 07:57:19.125 161 12628.02 137.28 54855.85 88888.00 2013-06-10 07:57:19.250 161 12627.95 137.25 54855.85 88888.00 2013-06-10 07:57:19.375 161 12627.98 137.28 54855.82 88888.00 2013-06-10 07:57:19.500 161 12628.02 137.30 54855.82 88888.00 2013-06-10 07:57:19.625 161 12628.05 137.30 54855.82 88888.00 2013-06-10 07:57:19.750 161 12628.08 137.30 54855.82 88888.00 2013-06-10 07:57:19.875 161 12628.12 137.25 54855.82 88888.00 2013-06-10 07:57:20.000 161 12628.15 137.25 54855.82 88888.00 2013-06-10 07:57:20.125 161 12628.17 137.25 54855.82 88888.00 2013-06-10 07:57:20.250 161 12628.15 137.22 54855.82 88888.00 2013-06-10 07:57:20.375 161 12628.12 137.25 54855.82 88888.00 2013-06-10 07:57:20.500 161 12628.10 137.25 54855.80 88888.00 2013-06-10 07:57:20.625 161 12628.10 137.25 54855.82 88888.00 2013-06-10 07:57:20.750 161 12628.10 137.28 54855.82 88888.00 2013-06-10 07:57:20.875 161 12628.05 137.28 54855.82 88888.00 2013-06-10 07:57:21.000 161 12628.05 137.25 54855.82 88888.00 2013-06-10 07:57:21.125 161 12628.05 137.25 54855.85 88888.00 2013-06-10 07:57:21.250 161 12628.05 137.25 54855.82 88888.00 2013-06-10 07:57:21.375 161 12628.12 137.25 54855.80 88888.00 2013-06-10 07:57:21.500 161 12628.12 137.25 54855.82 88888.00 2013-06-10 07:57:21.625 161 12628.10 137.25 54855.80 88888.00 2013-06-10 07:57:21.750 161 12628.12 137.20 54855.82 88888.00 2013-06-10 07:57:21.875 161 12628.15 137.25 54855.80 88888.00 2013-06-10 07:57:22.000 161 12628.10 137.25 54855.80 88888.00 2013-06-10 07:57:22.125 161 12628.05 137.20 54855.80 88888.00 2013-06-10 07:57:22.250 161 12628.10 137.20 54855.82 88888.00 2013-06-10 07:57:22.375 161 12628.15 137.20 54855.82 88888.00 2013-06-10 07:57:22.500 161 12628.12 137.22 54855.85 88888.00 2013-06-10 07:57:22.625 161 12628.10 137.25 54855.85 88888.00 2013-06-10 07:57:22.750 161 12628.12 137.22 54855.85 88888.00 2013-06-10 07:57:22.875 161 12628.15 137.25 54855.85 88888.00 2013-06-10 07:57:23.000 161 12628.15 137.22 54855.82 88888.00 2013-06-10 07:57:23.125 161 12628.08 137.22 54855.82 88888.00 2013-06-10 07:57:23.250 161 12628.02 137.20 54855.82 88888.00 2013-06-10 07:57:23.375 161 12628.08 137.25 54855.80 88888.00 2013-06-10 07:57:23.500 161 12628.10 137.25 54855.80 88888.00 2013-06-10 07:57:23.625 161 12628.10 137.22 54855.78 88888.00 2013-06-10 07:57:23.750 161 12628.10 137.22 54855.80 88888.00 2013-06-10 07:57:23.875 161 12628.05 137.20 54855.80 88888.00 2013-06-10 07:57:24.000 161 12628.08 137.20 54855.78 88888.00 2013-06-10 07:57:24.125 161 12628.17 137.25 54855.80 88888.00 2013-06-10 07:57:24.250 161 12628.15 137.22 54855.82 88888.00 2013-06-10 07:57:24.375 161 12628.17 137.28 54855.88 88888.00 2013-06-10 07:57:24.500 161 12628.17 137.25 54855.82 88888.00 2013-06-10 07:57:24.625 161 12628.17 137.22 54855.78 88888.00 2013-06-10 07:57:24.750 161 12628.10 137.22 54855.80 88888.00 2013-06-10 07:57:24.875 161 12628.12 137.22 54855.82 88888.00 2013-06-10 07:57:25.000 161 12628.17 137.20 54855.80 88888.00 2013-06-10 07:57:25.125 161 12628.15 137.25 54855.80 88888.00 2013-06-10 07:57:25.250 161 12628.08 137.20 54855.80 88888.00 2013-06-10 07:57:25.375 161 12628.12 137.20 54855.80 88888.00 2013-06-10 07:57:25.500 161 12628.12 137.18 54855.78 88888.00 2013-06-10 07:57:25.625 161 12628.12 137.20 54855.78 88888.00 2013-06-10 07:57:25.750 161 12628.17 137.20 54855.72 88888.00 2013-06-10 07:57:25.875 161 12628.15 137.20 54855.78 88888.00 2013-06-10 07:57:26.000 161 12628.10 137.20 54855.78 88888.00 2013-06-10 07:57:26.125 161 12628.05 137.20 54855.78 88888.00 2013-06-10 07:57:26.250 161 12628.02 137.20 54855.78 88888.00 2013-06-10 07:57:26.375 161 12628.05 137.18 54855.80 88888.00 2013-06-10 07:57:26.500 161 12628.02 137.12 54855.80 88888.00 2013-06-10 07:57:26.625 161 12628.02 137.15 54855.80 88888.00 2013-06-10 07:57:26.750 161 12628.02 137.18 54855.80 88888.00 2013-06-10 07:57:26.875 161 12628.08 137.18 54855.78 88888.00 2013-06-10 07:57:27.000 161 12628.10 137.18 54855.78 88888.00 2013-06-10 07:57:27.125 161 12628.10 137.20 54855.80 88888.00 2013-06-10 07:57:27.250 161 12628.12 137.18 54855.80 88888.00 2013-06-10 07:57:27.375 161 12628.15 137.15 54855.75 88888.00 2013-06-10 07:57:27.500 161 12628.15 137.15 54855.72 88888.00 2013-06-10 07:57:27.625 161 12628.17 137.20 54855.80 88888.00 2013-06-10 07:57:27.750 161 12628.23 137.20 54855.82 88888.00 2013-06-10 07:57:27.875 161 12628.25 137.18 54855.78 88888.00 2013-06-10 07:57:28.000 161 12628.25 137.18 54855.78 88888.00 2013-06-10 07:57:28.125 161 12628.23 137.15 54855.80 88888.00 2013-06-10 07:57:28.250 161 12628.20 137.15 54855.80 88888.00 2013-06-10 07:57:28.375 161 12628.25 137.20 54855.82 88888.00 2013-06-10 07:57:28.500 161 12628.23 137.15 54855.80 88888.00 2013-06-10 07:57:28.625 161 12628.20 137.12 54855.80 88888.00 2013-06-10 07:57:28.750 161 12628.17 137.18 54855.85 88888.00 2013-06-10 07:57:28.875 161 12628.20 137.18 54855.85 88888.00 2013-06-10 07:57:29.000 161 12628.17 137.15 54855.80 88888.00 2013-06-10 07:57:29.125 161 12628.20 137.12 54855.80 88888.00 2013-06-10 07:57:29.250 161 12628.15 137.15 54855.82 88888.00 2013-06-10 07:57:29.375 161 12628.17 137.20 54855.85 88888.00 2013-06-10 07:57:29.500 161 12628.17 137.22 54855.88 88888.00 2013-06-10 07:57:29.625 161 12628.23 137.18 54855.85 88888.00 2013-06-10 07:57:29.750 161 12628.27 137.15 54855.82 88888.00 2013-06-10 07:57:29.875 161 12628.23 137.15 54855.82 88888.00 2013-06-10 07:57:30.000 161 12628.23 137.15 54855.80 88888.00 2013-06-10 07:57:30.125 161 12628.20 137.15 54855.82 88888.00 2013-06-10 07:57:30.250 161 12628.27 137.18 54855.85 88888.00 2013-06-10 07:57:30.375 161 12628.35 137.20 54855.85 88888.00 2013-06-10 07:57:30.500 161 12628.33 137.20 54855.80 88888.00 2013-06-10 07:57:30.625 161 12628.25 137.15 54855.80 88888.00 2013-06-10 07:57:30.750 161 12628.25 137.12 54855.80 88888.00 2013-06-10 07:57:30.875 161 12628.25 137.18 54855.82 88888.00 2013-06-10 07:57:31.000 161 12628.27 137.20 54855.82 88888.00 2013-06-10 07:57:31.125 161 12628.30 137.18 54855.82 88888.00 2013-06-10 07:57:31.250 161 12628.33 137.15 54855.82 88888.00 2013-06-10 07:57:31.375 161 12628.35 137.18 54855.80 88888.00 2013-06-10 07:57:31.500 161 12628.40 137.18 54855.80 88888.00 2013-06-10 07:57:31.625 161 12628.40 137.18 54855.82 88888.00 2013-06-10 07:57:31.750 161 12628.33 137.18 54855.85 88888.00 2013-06-10 07:57:31.875 161 12628.33 137.18 54855.82 88888.00 2013-06-10 07:57:32.000 161 12628.35 137.18 54855.78 88888.00 2013-06-10 07:57:32.125 161 12628.27 137.18 54855.80 88888.00 2013-06-10 07:57:32.250 161 12628.23 137.15 54855.80 88888.00 2013-06-10 07:57:32.375 161 12628.30 137.20 54855.85 88888.00 2013-06-10 07:57:32.500 161 12628.27 137.20 54855.82 88888.00 2013-06-10 07:57:32.625 161 12628.27 137.15 54855.80 88888.00 2013-06-10 07:57:32.750 161 12628.25 137.18 54855.82 88888.00 2013-06-10 07:57:32.875 161 12628.23 137.20 54855.80 88888.00 2013-06-10 07:57:33.000 161 12628.25 137.18 54855.80 88888.00 2013-06-10 07:57:33.125 161 12628.33 137.22 54855.80 88888.00 2013-06-10 07:57:33.250 161 12628.27 137.18 54855.80 88888.00 2013-06-10 07:57:33.375 161 12628.27 137.20 54855.82 88888.00 2013-06-10 07:57:33.500 161 12628.33 137.18 54855.78 88888.00 2013-06-10 07:57:33.625 161 12628.42 137.12 54855.78 88888.00 2013-06-10 07:57:33.750 161 12628.45 137.20 54855.80 88888.00 2013-06-10 07:57:33.875 161 12628.40 137.20 54855.85 88888.00 2013-06-10 07:57:34.000 161 12628.35 137.18 54855.82 88888.00 2013-06-10 07:57:34.125 161 12628.27 137.12 54855.78 88888.00 2013-06-10 07:57:34.250 161 12628.27 137.18 54855.80 88888.00 2013-06-10 07:57:34.375 161 12628.27 137.18 54855.82 88888.00 2013-06-10 07:57:34.500 161 12628.27 137.18 54855.80 88888.00 2013-06-10 07:57:34.625 161 12628.33 137.18 54855.80 88888.00 2013-06-10 07:57:34.750 161 12628.33 137.12 54855.80 88888.00 2013-06-10 07:57:34.875 161 12628.38 137.15 54855.85 88888.00 2013-06-10 07:57:35.000 161 12628.42 137.20 54855.85 88888.00 2013-06-10 07:57:35.125 161 12628.38 137.18 54855.85 88888.00 2013-06-10 07:57:35.250 161 12628.38 137.15 54855.80 88888.00 2013-06-10 07:57:35.375 161 12628.42 137.15 54855.80 88888.00 2013-06-10 07:57:35.500 161 12628.35 137.15 54855.80 88888.00 2013-06-10 07:57:35.625 161 12628.35 137.20 54855.82 88888.00 2013-06-10 07:57:35.750 161 12628.38 137.20 54855.80 88888.00 2013-06-10 07:57:35.875 161 12628.35 137.18 54855.80 88888.00 2013-06-10 07:57:36.000 161 12628.38 137.22 54855.80 88888.00 2013-06-10 07:57:36.125 161 12628.35 137.22 54855.85 88888.00 2013-06-10 07:57:36.250 161 12628.35 137.18 54855.80 88888.00 2013-06-10 07:57:36.375 161 12628.38 137.12 54855.78 88888.00 2013-06-10 07:57:36.500 161 12628.38 137.12 54855.75 88888.00 2013-06-10 07:57:36.625 161 12628.38 137.15 54855.78 88888.00 2013-06-10 07:57:36.750 161 12628.35 137.12 54855.75 88888.00 2013-06-10 07:57:36.875 161 12628.42 137.15 54855.72 88888.00 2013-06-10 07:57:37.000 161 12628.40 137.15 54855.72 88888.00 2013-06-10 07:57:37.125 161 12628.35 137.12 54855.78 88888.00 2013-06-10 07:57:37.250 161 12628.38 137.15 54855.80 88888.00 2013-06-10 07:57:37.375 161 12628.45 137.20 54855.85 88888.00 2013-06-10 07:57:37.500 161 12628.42 137.18 54855.85 88888.00 2013-06-10 07:57:37.625 161 12628.45 137.18 54855.82 88888.00 2013-06-10 07:57:37.750 161 12628.38 137.18 54855.82 88888.00 2013-06-10 07:57:37.875 161 12628.40 137.15 54855.80 88888.00 2013-06-10 07:57:38.000 161 12628.42 137.12 54855.80 88888.00 2013-06-10 07:57:38.125 161 12628.45 137.18 54855.82 88888.00 2013-06-10 07:57:38.250 161 12628.48 137.18 54855.80 88888.00 2013-06-10 07:57:38.375 161 12628.48 137.15 54855.80 88888.00 2013-06-10 07:57:38.500 161 12628.40 137.15 54855.78 88888.00 2013-06-10 07:57:38.625 161 12628.48 137.18 54855.82 88888.00 2013-06-10 07:57:38.750 161 12628.48 137.20 54855.82 88888.00 2013-06-10 07:57:38.875 161 12628.40 137.18 54855.82 88888.00 2013-06-10 07:57:39.000 161 12628.42 137.15 54855.80 88888.00 2013-06-10 07:57:39.125 161 12628.48 137.15 54855.82 88888.00 2013-06-10 07:57:39.250 161 12628.45 137.20 54855.85 88888.00 2013-06-10 07:57:39.375 161 12628.42 137.20 54855.82 88888.00 2013-06-10 07:57:39.500 161 12628.45 137.12 54855.80 88888.00 2013-06-10 07:57:39.625 161 12628.50 137.12 54855.78 88888.00 2013-06-10 07:57:39.750 161 12628.42 137.07 54855.75 88888.00 2013-06-10 07:57:39.875 161 12628.40 137.10 54855.78 88888.00 2013-06-10 07:57:40.000 161 12628.45 137.15 54855.78 88888.00 2013-06-10 07:57:40.125 161 12628.48 137.18 54855.80 88888.00 2013-06-10 07:57:40.250 161 12628.38 137.12 54855.78 88888.00 2013-06-10 07:57:40.375 161 12628.38 137.12 54855.75 88888.00 2013-06-10 07:57:40.500 161 12628.40 137.12 54855.75 88888.00 2013-06-10 07:57:40.625 161 12628.45 137.18 54855.78 88888.00 2013-06-10 07:57:40.750 161 12628.42 137.18 54855.78 88888.00 2013-06-10 07:57:40.875 161 12628.42 137.12 54855.78 88888.00 2013-06-10 07:57:41.000 161 12628.45 137.10 54855.75 88888.00 2013-06-10 07:57:41.125 161 12628.52 137.10 54855.78 88888.00 2013-06-10 07:57:41.250 161 12628.48 137.07 54855.78 88888.00 2013-06-10 07:57:41.375 161 12628.45 137.12 54855.78 88888.00 2013-06-10 07:57:41.500 161 12628.42 137.12 54855.78 88888.00 2013-06-10 07:57:41.625 161 12628.45 137.10 54855.78 88888.00 2013-06-10 07:57:41.750 161 12628.52 137.15 54855.78 88888.00 2013-06-10 07:57:41.875 161 12628.55 137.15 54855.78 88888.00 2013-06-10 07:57:42.000 161 12628.58 137.18 54855.78 88888.00 2013-06-10 07:57:42.125 161 12628.45 137.10 54855.78 88888.00 2013-06-10 07:57:42.250 161 12628.38 137.10 54855.78 88888.00 2013-06-10 07:57:42.375 161 12628.45 137.10 54855.75 88888.00 2013-06-10 07:57:42.500 161 12628.52 137.15 54855.78 88888.00 2013-06-10 07:57:42.625 161 12628.50 137.20 54855.82 88888.00 2013-06-10 07:57:42.750 161 12628.42 137.18 54855.80 88888.00 2013-06-10 07:57:42.875 161 12628.40 137.12 54855.72 88888.00 2013-06-10 07:57:43.000 161 12628.45 137.10 54855.70 88888.00 2013-06-10 07:57:43.125 161 12628.50 137.10 54855.75 88888.00 2013-06-10 07:57:43.250 161 12628.52 137.10 54855.72 88888.00 2013-06-10 07:57:43.375 161 12628.55 137.07 54855.75 88888.00 2013-06-10 07:57:43.500 161 12628.58 137.05 54855.70 88888.00 2013-06-10 07:57:43.625 161 12628.55 137.07 54855.72 88888.00 2013-06-10 07:57:43.750 161 12628.42 137.07 54855.70 88888.00 2013-06-10 07:57:43.875 161 12628.40 137.12 54855.80 88888.00 2013-06-10 07:57:44.000 161 12628.45 137.12 54855.78 88888.00 2013-06-10 07:57:44.125 161 12628.45 137.10 54855.75 88888.00 2013-06-10 07:57:44.250 161 12628.50 137.10 54855.75 88888.00 2013-06-10 07:57:44.375 161 12628.58 137.10 54855.75 88888.00 2013-06-10 07:57:44.500 161 12628.60 137.12 54855.78 88888.00 2013-06-10 07:57:44.625 161 12628.55 137.15 54855.75 88888.00 2013-06-10 07:57:44.750 161 12628.48 137.10 54855.75 88888.00 2013-06-10 07:57:44.875 161 12628.48 137.07 54855.75 88888.00 2013-06-10 07:57:45.000 161 12628.55 137.10 54855.78 88888.00 2013-06-10 07:57:45.125 161 12628.58 137.10 54855.78 88888.00 2013-06-10 07:57:45.250 161 12628.48 137.07 54855.78 88888.00 2013-06-10 07:57:45.375 161 12628.48 137.10 54855.80 88888.00 2013-06-10 07:57:45.500 161 12628.60 137.18 54855.82 88888.00 2013-06-10 07:57:45.625 161 12628.65 137.15 54855.82 88888.00 2013-06-10 07:57:45.750 161 12628.60 137.15 54855.82 88888.00 2013-06-10 07:57:45.875 161 12628.52 137.15 54855.82 88888.00 2013-06-10 07:57:46.000 161 12628.52 137.12 54855.78 88888.00 2013-06-10 07:57:46.125 161 12628.55 137.10 54855.75 88888.00 2013-06-10 07:57:46.250 161 12628.52 137.12 54855.80 88888.00 2013-06-10 07:57:46.375 161 12628.60 137.15 54855.80 88888.00 2013-06-10 07:57:46.500 161 12628.55 137.12 54855.78 88888.00 2013-06-10 07:57:46.625 161 12628.52 137.12 54855.78 88888.00 2013-06-10 07:57:46.750 161 12628.55 137.10 54855.80 88888.00 2013-06-10 07:57:46.875 161 12628.67 137.12 54855.80 88888.00 2013-06-10 07:57:47.000 161 12628.73 137.12 54855.78 88888.00 2013-06-10 07:57:47.125 161 12628.67 137.10 54855.78 88888.00 2013-06-10 07:57:47.250 161 12628.62 137.12 54855.80 88888.00 2013-06-10 07:57:47.375 161 12628.65 137.12 54855.78 88888.00 2013-06-10 07:57:47.500 161 12628.65 137.15 54855.78 88888.00 2013-06-10 07:57:47.625 161 12628.73 137.18 54855.82 88888.00 2013-06-10 07:57:47.750 161 12628.70 137.15 54855.78 88888.00 2013-06-10 07:57:47.875 161 12628.60 137.12 54855.78 88888.00 2013-06-10 07:57:48.000 161 12628.67 137.15 54855.78 88888.00 2013-06-10 07:57:48.125 161 12628.67 137.15 54855.80 88888.00 2013-06-10 07:57:48.250 161 12628.73 137.10 54855.75 88888.00 2013-06-10 07:57:48.375 161 12628.73 137.10 54855.72 88888.00 2013-06-10 07:57:48.500 161 12628.67 137.05 54855.72 88888.00 2013-06-10 07:57:48.625 161 12628.62 137.05 54855.75 88888.00 2013-06-10 07:57:48.750 161 12628.60 137.10 54855.75 88888.00 2013-06-10 07:57:48.875 161 12628.55 137.12 54855.72 88888.00 2013-06-10 07:57:49.000 161 12628.55 137.12 54855.75 88888.00 2013-06-10 07:57:49.125 161 12628.52 137.10 54855.78 88888.00 2013-06-10 07:57:49.250 161 12628.58 137.07 54855.78 88888.00 2013-06-10 07:57:49.375 161 12628.67 137.10 54855.82 88888.00 2013-06-10 07:57:49.500 161 12628.70 137.12 54855.80 88888.00 2013-06-10 07:57:49.625 161 12628.70 137.10 54855.80 88888.00 2013-06-10 07:57:49.750 161 12628.73 137.12 54855.82 88888.00 2013-06-10 07:57:49.875 161 12628.65 137.15 54855.82 88888.00 2013-06-10 07:57:50.000 161 12628.65 137.15 54855.80 88888.00 2013-06-10 07:57:50.125 161 12628.67 137.15 54855.82 88888.00 2013-06-10 07:57:50.250 161 12628.62 137.10 54855.80 88888.00 2013-06-10 07:57:50.375 161 12628.62 137.10 54855.80 88888.00 2013-06-10 07:57:50.500 161 12628.67 137.10 54855.80 88888.00 2013-06-10 07:57:50.625 161 12628.70 137.10 54855.78 88888.00 2013-06-10 07:57:50.750 161 12628.70 137.10 54855.82 88888.00 2013-06-10 07:57:50.875 161 12628.67 137.15 54855.82 88888.00 2013-06-10 07:57:51.000 161 12628.67 137.12 54855.80 88888.00 2013-06-10 07:57:51.125 161 12628.77 137.15 54855.78 88888.00 2013-06-10 07:57:51.250 161 12628.80 137.12 54855.78 88888.00 2013-06-10 07:57:51.375 161 12628.67 137.05 54855.72 88888.00 2013-06-10 07:57:51.500 161 12628.65 137.07 54855.75 88888.00 2013-06-10 07:57:51.625 161 12628.65 137.12 54855.80 88888.00 2013-06-10 07:57:51.750 161 12628.65 137.15 54855.80 88888.00 2013-06-10 07:57:51.875 161 12628.62 137.07 54855.78 88888.00 2013-06-10 07:57:52.000 161 12628.62 137.05 54855.75 88888.00 2013-06-10 07:57:52.125 161 12628.73 137.07 54855.78 88888.00 2013-06-10 07:57:52.250 161 12628.75 137.12 54855.80 88888.00 2013-06-10 07:57:52.375 161 12628.73 137.10 54855.78 88888.00 2013-06-10 07:57:52.500 161 12628.73 137.12 54855.80 88888.00 2013-06-10 07:57:52.625 161 12628.73 137.12 54855.78 88888.00 2013-06-10 07:57:52.750 161 12628.70 137.07 54855.75 88888.00 2013-06-10 07:57:52.875 161 12628.67 137.07 54855.75 88888.00 2013-06-10 07:57:53.000 161 12628.65 137.05 54855.72 88888.00 2013-06-10 07:57:53.125 161 12628.70 137.07 54855.78 88888.00 2013-06-10 07:57:53.250 161 12628.67 137.10 54855.80 88888.00 2013-06-10 07:57:53.375 161 12628.77 137.15 54855.80 88888.00 2013-06-10 07:57:53.500 161 12628.77 137.15 54855.80 88888.00 2013-06-10 07:57:53.625 161 12628.70 137.15 54855.80 88888.00 2013-06-10 07:57:53.750 161 12628.67 137.15 54855.80 88888.00 2013-06-10 07:57:53.875 161 12628.73 137.18 54855.80 88888.00 2013-06-10 07:57:54.000 161 12628.77 137.12 54855.78 88888.00 2013-06-10 07:57:54.125 161 12628.80 137.07 54855.78 88888.00 2013-06-10 07:57:54.250 161 12628.75 137.07 54855.78 88888.00 2013-06-10 07:57:54.375 161 12628.77 137.05 54855.75 88888.00 2013-06-10 07:57:54.500 161 12628.77 137.03 54855.68 88888.00 2013-06-10 07:57:54.625 161 12628.77 137.03 54855.70 88888.00 2013-06-10 07:57:54.750 161 12628.83 137.07 54855.78 88888.00 2013-06-10 07:57:54.875 161 12628.85 137.12 54855.78 88888.00 2013-06-10 07:57:55.000 161 12628.83 137.05 54855.72 88888.00 2013-06-10 07:57:55.125 161 12628.80 137.00 54855.72 88888.00 2013-06-10 07:57:55.250 161 12628.75 137.00 54855.70 88888.00 2013-06-10 07:57:55.375 161 12628.83 137.03 54855.70 88888.00 2013-06-10 07:57:55.500 161 12628.83 137.07 54855.72 88888.00 2013-06-10 07:57:55.625 161 12628.77 137.07 54855.78 88888.00 2013-06-10 07:57:55.750 161 12628.75 137.10 54855.80 88888.00 2013-06-10 07:57:55.875 161 12628.77 137.10 54855.78 88888.00 2013-06-10 07:57:56.000 161 12628.85 137.10 54855.72 88888.00 2013-06-10 07:57:56.125 161 12628.88 137.05 54855.70 88888.00 2013-06-10 07:57:56.250 161 12628.80 136.97 54855.65 88888.00 2013-06-10 07:57:56.375 161 12628.77 137.00 54855.68 88888.00 2013-06-10 07:57:56.500 161 12628.77 137.07 54855.75 88888.00 2013-06-10 07:57:56.625 161 12628.77 137.05 54855.72 88888.00 2013-06-10 07:57:56.750 161 12628.80 137.03 54855.70 88888.00 2013-06-10 07:57:56.875 161 12628.80 137.05 54855.75 88888.00 2013-06-10 07:57:57.000 161 12628.88 137.12 54855.78 88888.00 2013-06-10 07:57:57.125 161 12628.85 137.10 54855.78 88888.00 2013-06-10 07:57:57.250 161 12628.80 137.07 54855.78 88888.00 2013-06-10 07:57:57.375 161 12628.77 137.05 54855.78 88888.00 2013-06-10 07:57:57.500 161 12628.77 136.97 54855.72 88888.00 2013-06-10 07:57:57.625 161 12628.88 137.03 54855.75 88888.00 2013-06-10 07:57:57.750 161 12628.95 137.12 54855.78 88888.00 2013-06-10 07:57:57.875 161 12628.95 137.10 54855.80 88888.00 2013-06-10 07:57:58.000 161 12628.92 137.10 54855.75 88888.00 2013-06-10 07:57:58.125 161 12628.90 137.07 54855.75 88888.00 2013-06-10 07:57:58.250 161 12628.83 137.10 54855.78 88888.00 2013-06-10 07:57:58.375 161 12628.85 137.10 54855.78 88888.00 2013-06-10 07:57:58.500 161 12628.83 137.10 54855.78 88888.00 2013-06-10 07:57:58.625 161 12628.75 137.10 54855.78 88888.00 2013-06-10 07:57:58.750 161 12628.77 137.10 54855.80 88888.00 2013-06-10 07:57:58.875 161 12628.88 137.12 54855.80 88888.00 2013-06-10 07:57:59.000 161 12628.90 137.15 54855.80 88888.00 2013-06-10 07:57:59.125 161 12628.85 137.12 54855.80 88888.00 2013-06-10 07:57:59.250 161 12628.83 137.05 54855.78 88888.00 2013-06-10 07:57:59.375 161 12628.80 137.03 54855.72 88888.00 2013-06-10 07:57:59.500 161 12628.77 137.03 54855.72 88888.00 2013-06-10 07:57:59.625 161 12628.80 137.05 54855.72 88888.00 2013-06-10 07:57:59.750 161 12628.88 137.10 54855.75 88888.00 2013-06-10 07:57:59.875 161 12628.90 137.10 54855.72 88888.00 2013-06-10 07:58:00.000 161 12628.85 137.07 54855.70 88888.00 2013-06-10 07:58:00.125 161 12628.80 137.05 54855.70 88888.00 2013-06-10 07:58:00.250 161 12628.85 137.05 54855.72 88888.00 2013-06-10 07:58:00.375 161 12628.90 137.10 54855.70 88888.00 2013-06-10 07:58:00.500 161 12628.95 137.12 54855.75 88888.00 2013-06-10 07:58:00.625 161 12628.98 137.10 54855.75 88888.00 2013-06-10 07:58:00.750 161 12628.95 137.12 54855.75 88888.00 2013-06-10 07:58:00.875 161 12628.90 137.10 54855.78 88888.00 2013-06-10 07:58:01.000 161 12628.90 137.12 54855.80 88888.00 2013-06-10 07:58:01.125 161 12628.90 137.12 54855.78 88888.00 2013-06-10 07:58:01.250 161 12628.90 137.10 54855.78 88888.00 2013-06-10 07:58:01.375 161 12628.88 137.07 54855.75 88888.00 2013-06-10 07:58:01.500 161 12628.83 137.05 54855.72 88888.00 2013-06-10 07:58:01.625 161 12628.90 137.03 54855.75 88888.00 2013-06-10 07:58:01.750 161 12628.92 137.05 54855.72 88888.00 2013-06-10 07:58:01.875 161 12628.88 137.05 54855.72 88888.00 2013-06-10 07:58:02.000 161 12628.90 137.07 54855.72 88888.00 2013-06-10 07:58:02.125 161 12628.92 137.03 54855.75 88888.00 2013-06-10 07:58:02.250 161 12628.92 137.03 54855.78 88888.00 2013-06-10 07:58:02.375 161 12628.90 137.03 54855.75 88888.00 2013-06-10 07:58:02.500 161 12628.88 136.97 54855.72 88888.00 2013-06-10 07:58:02.625 161 12628.88 137.07 54855.78 88888.00 2013-06-10 07:58:02.750 161 12628.90 137.12 54855.75 88888.00 2013-06-10 07:58:02.875 161 12628.92 137.10 54855.75 88888.00 2013-06-10 07:58:03.000 161 12629.00 137.10 54855.75 88888.00 2013-06-10 07:58:03.125 161 12629.00 137.07 54855.75 88888.00 2013-06-10 07:58:03.250 161 12628.90 137.03 54855.72 88888.00 2013-06-10 07:58:03.375 161 12628.88 137.05 54855.75 88888.00 2013-06-10 07:58:03.500 161 12628.85 137.05 54855.75 88888.00 2013-06-10 07:58:03.625 161 12628.88 136.97 54855.75 88888.00 2013-06-10 07:58:03.750 161 12628.90 137.03 54855.78 88888.00 2013-06-10 07:58:03.875 161 12628.98 137.10 54855.80 88888.00 2013-06-10 07:58:04.000 161 12628.98 137.05 54855.75 88888.00 2013-06-10 07:58:04.125 161 12628.98 137.03 54855.75 88888.00 2013-06-10 07:58:04.250 161 12628.98 137.03 54855.78 88888.00 2013-06-10 07:58:04.375 161 12629.00 137.05 54855.78 88888.00 2013-06-10 07:58:04.500 161 12629.00 137.00 54855.72 88888.00 2013-06-10 07:58:04.625 161 12629.05 137.00 54855.78 88888.00 2013-06-10 07:58:04.750 161 12629.10 137.03 54855.75 88888.00 2013-06-10 07:58:04.875 161 12629.08 137.05 54855.75 88888.00 2013-06-10 07:58:05.000 161 12628.98 137.03 54855.72 88888.00 2013-06-10 07:58:05.125 161 12628.98 137.03 54855.78 88888.00 2013-06-10 07:58:05.250 161 12628.98 137.03 54855.75 88888.00 2013-06-10 07:58:05.375 161 12628.98 137.00 54855.78 88888.00 2013-06-10 07:58:05.500 161 12629.00 137.00 54855.75 88888.00 2013-06-10 07:58:05.625 161 12629.02 137.03 54855.75 88888.00 2013-06-10 07:58:05.750 161 12628.98 137.07 54855.75 88888.00 2013-06-10 07:58:05.875 161 12628.95 137.05 54855.75 88888.00 2013-06-10 07:58:06.000 161 12628.95 137.00 54855.72 88888.00 2013-06-10 07:58:06.125 161 12628.92 136.97 54855.70 88888.00 2013-06-10 07:58:06.250 161 12628.95 136.97 54855.68 88888.00 2013-06-10 07:58:06.375 161 12628.98 136.97 54855.68 88888.00 2013-06-10 07:58:06.500 161 12629.02 136.95 54855.68 88888.00 2013-06-10 07:58:06.625 161 12629.02 137.03 54855.72 88888.00 2013-06-10 07:58:06.750 161 12628.98 137.07 54855.75 88888.00 2013-06-10 07:58:06.875 161 12629.02 137.05 54855.72 88888.00 2013-06-10 07:58:07.000 161 12629.05 137.00 54855.70 88888.00 2013-06-10 07:58:07.125 161 12629.00 137.05 54855.75 88888.00 2013-06-10 07:58:07.250 161 12628.98 137.05 54855.80 88888.00 2013-06-10 07:58:07.375 161 12629.02 137.10 54855.82 88888.00 2013-06-10 07:58:07.500 161 12629.15 137.12 54855.82 88888.00 2013-06-10 07:58:07.625 161 12629.12 137.07 54855.80 88888.00 2013-06-10 07:58:07.750 161 12629.12 137.05 54855.82 88888.00 2013-06-10 07:58:07.875 161 12629.17 137.10 54855.80 88888.00 2013-06-10 07:58:08.000 161 12629.15 137.05 54855.75 88888.00 2013-06-10 07:58:08.125 161 12629.17 137.05 54855.78 88888.00 2013-06-10 07:58:08.250 161 12629.12 136.97 54855.78 88888.00 2013-06-10 07:58:08.375 161 12629.15 137.00 54855.75 88888.00 2013-06-10 07:58:08.500 161 12629.17 137.05 54855.80 88888.00 2013-06-10 07:58:08.625 161 12629.12 137.10 54855.78 88888.00 2013-06-10 07:58:08.750 161 12629.10 137.05 54855.78 88888.00 2013-06-10 07:58:08.875 161 12629.12 137.05 54855.75 88888.00 2013-06-10 07:58:09.000 161 12629.08 137.05 54855.75 88888.00 2013-06-10 07:58:09.125 161 12629.10 137.10 54855.78 88888.00 2013-06-10 07:58:09.250 161 12629.10 137.05 54855.72 88888.00 2013-06-10 07:58:09.375 161 12629.12 137.03 54855.70 88888.00 2013-06-10 07:58:09.500 161 12629.10 137.03 54855.72 88888.00 2013-06-10 07:58:09.625 161 12629.12 137.00 54855.72 88888.00 2013-06-10 07:58:09.750 161 12629.12 137.03 54855.72 88888.00 2013-06-10 07:58:09.875 161 12629.10 137.03 54855.72 88888.00 2013-06-10 07:58:10.000 161 12629.08 136.97 54855.65 88888.00 2013-06-10 07:58:10.125 161 12629.08 137.00 54855.70 88888.00 2013-06-10 07:58:10.250 161 12629.12 137.03 54855.75 88888.00 2013-06-10 07:58:10.375 161 12629.17 137.10 54855.75 88888.00 2013-06-10 07:58:10.500 161 12629.12 137.03 54855.72 88888.00 2013-06-10 07:58:10.625 161 12629.12 136.97 54855.72 88888.00 2013-06-10 07:58:10.750 161 12629.12 137.00 54855.72 88888.00 2013-06-10 07:58:10.875 161 12629.05 137.00 54855.72 88888.00 2013-06-10 07:58:11.000 161 12629.08 137.05 54855.72 88888.00 2013-06-10 07:58:11.125 161 12629.15 137.03 54855.72 88888.00 2013-06-10 07:58:11.250 161 12629.20 137.00 54855.75 88888.00 2013-06-10 07:58:11.375 161 12629.25 137.05 54855.78 88888.00 2013-06-10 07:58:11.500 161 12629.23 137.07 54855.75 88888.00 2013-06-10 07:58:11.625 161 12629.23 137.07 54855.78 88888.00 2013-06-10 07:58:11.750 161 12629.23 137.07 54855.78 88888.00 2013-06-10 07:58:11.875 161 12629.15 137.03 54855.75 88888.00 2013-06-10 07:58:12.000 161 12629.12 137.00 54855.72 88888.00 2013-06-10 07:58:12.125 161 12629.17 137.05 54855.75 88888.00 2013-06-10 07:58:12.250 161 12629.27 137.07 54855.78 88888.00 2013-06-10 07:58:12.375 161 12629.30 137.10 54855.80 88888.00 2013-06-10 07:58:12.500 161 12629.23 137.07 54855.72 88888.00 2013-06-10 07:58:12.625 161 12629.17 137.00 54855.70 88888.00 2013-06-10 07:58:12.750 161 12629.25 137.05 54855.70 88888.00 2013-06-10 07:58:12.875 161 12629.25 137.05 54855.70 88888.00 2013-06-10 07:58:13.000 161 12629.20 137.00 54855.68 88888.00 2013-06-10 07:58:13.125 161 12629.27 137.03 54855.70 88888.00 2013-06-10 07:58:13.250 161 12629.25 137.00 54855.68 88888.00 2013-06-10 07:58:13.375 161 12629.23 137.00 54855.70 88888.00 2013-06-10 07:58:13.500 161 12629.25 137.03 54855.72 88888.00 2013-06-10 07:58:13.625 161 12629.17 137.03 54855.70 88888.00 2013-06-10 07:58:13.750 161 12629.17 137.00 54855.72 88888.00 2013-06-10 07:58:13.875 161 12629.25 137.03 54855.72 88888.00 2013-06-10 07:58:14.000 161 12629.27 137.03 54855.72 88888.00 2013-06-10 07:58:14.125 161 12629.33 137.03 54855.72 88888.00 2013-06-10 07:58:14.250 161 12629.30 136.97 54855.72 88888.00 2013-06-10 07:58:14.375 161 12629.30 137.00 54855.70 88888.00 2013-06-10 07:58:14.500 161 12629.33 137.07 54855.72 88888.00 2013-06-10 07:58:14.625 161 12629.40 137.10 54855.72 88888.00 2013-06-10 07:58:14.750 161 12629.38 137.10 54855.72 88888.00 2013-06-10 07:58:14.875 161 12629.35 137.05 54855.70 88888.00 2013-06-10 07:58:15.000 161 12629.35 137.03 54855.65 88888.00 2013-06-10 07:58:15.125 161 12629.30 137.05 54855.62 88888.00 2013-06-10 07:58:15.250 161 12629.27 137.00 54855.70 88888.00 2013-06-10 07:58:15.375 161 12629.33 137.03 54855.72 88888.00 2013-06-10 07:58:15.500 161 12629.33 137.05 54855.65 88888.00 2013-06-10 07:58:15.625 161 12629.35 137.05 54855.68 88888.00 2013-06-10 07:58:15.750 161 12629.30 137.05 54855.72 88888.00 2013-06-10 07:58:15.875 161 12629.33 137.05 54855.75 88888.00 2013-06-10 07:58:16.000 161 12629.33 137.05 54855.68 88888.00 2013-06-10 07:58:16.125 161 12629.27 137.03 54855.68 88888.00 2013-06-10 07:58:16.250 161 12629.27 137.05 54855.70 88888.00 2013-06-10 07:58:16.375 161 12629.35 137.03 54855.70 88888.00 2013-06-10 07:58:16.500 161 12629.38 137.05 54855.65 88888.00 2013-06-10 07:58:16.625 161 12629.30 137.07 54855.68 88888.00 2013-06-10 07:58:16.750 161 12629.25 137.10 54855.70 88888.00 2013-06-10 07:58:16.875 161 12629.27 137.10 54855.68 88888.00 2013-06-10 07:58:17.000 161 12629.27 137.03 54855.62 88888.00 2013-06-10 07:58:17.125 161 12629.27 137.03 54855.70 88888.00 2013-06-10 07:58:17.250 161 12629.25 137.07 54855.72 88888.00 2013-06-10 07:58:17.375 161 12629.25 137.05 54855.72 88888.00 2013-06-10 07:58:17.500 161 12629.23 137.05 54855.70 88888.00 2013-06-10 07:58:17.625 161 12629.30 137.05 54855.72 88888.00 2013-06-10 07:58:17.750 161 12629.30 137.07 54855.72 88888.00 2013-06-10 07:58:17.875 161 12629.27 137.10 54855.72 88888.00 2013-06-10 07:58:18.000 161 12629.30 137.05 54855.70 88888.00 2013-06-10 07:58:18.125 161 12629.35 136.97 54855.68 88888.00 2013-06-10 07:58:18.250 161 12629.35 136.97 54855.65 88888.00 2013-06-10 07:58:18.375 161 12629.35 136.95 54855.62 88888.00 2013-06-10 07:58:18.500 161 12629.30 136.97 54855.62 88888.00 2013-06-10 07:58:18.625 161 12629.30 137.00 54855.62 88888.00 2013-06-10 07:58:18.750 161 12629.33 137.03 54855.68 88888.00 2013-06-10 07:58:18.875 161 12629.35 137.00 54855.70 88888.00 2013-06-10 07:58:19.000 161 12629.30 137.00 54855.68 88888.00 2013-06-10 07:58:19.125 161 12629.27 137.00 54855.68 88888.00 2013-06-10 07:58:19.250 161 12629.30 136.97 54855.68 88888.00 2013-06-10 07:58:19.375 161 12629.40 137.00 54855.68 88888.00 2013-06-10 07:58:19.500 161 12629.40 136.97 54855.68 88888.00 2013-06-10 07:58:19.625 161 12629.30 137.00 54855.68 88888.00 2013-06-10 07:58:19.750 161 12629.35 137.10 54855.70 88888.00 2013-06-10 07:58:19.875 161 12629.42 137.12 54855.72 88888.00 2013-06-10 07:58:20.000 161 12629.40 137.07 54855.70 88888.00 2013-06-10 07:58:20.125 161 12629.40 137.10 54855.70 88888.00 2013-06-10 07:58:20.250 161 12629.33 137.05 54855.70 88888.00 2013-06-10 07:58:20.375 161 12629.38 137.10 54855.72 88888.00 2013-06-10 07:58:20.500 161 12629.35 137.05 54855.68 88888.00 2013-06-10 07:58:20.625 161 12629.42 137.05 54855.65 88888.00 2013-06-10 07:58:20.750 161 12629.50 137.10 54855.68 88888.00 2013-06-10 07:58:20.875 161 12629.45 137.07 54855.68 88888.00 2013-06-10 07:58:21.000 161 12629.40 137.05 54855.65 88888.00 2013-06-10 07:58:21.125 161 12629.45 137.03 54855.68 88888.00 2013-06-10 07:58:21.250 161 12629.38 136.95 54855.68 88888.00 2013-06-10 07:58:21.375 161 12629.33 137.00 54855.68 88888.00 2013-06-10 07:58:21.500 161 12629.38 137.05 54855.65 88888.00 2013-06-10 07:58:21.625 161 12629.40 137.00 54855.60 88888.00 2013-06-10 07:58:21.750 161 12629.40 136.97 54855.62 88888.00 2013-06-10 07:58:21.875 161 12629.40 137.07 54855.65 88888.00 2013-06-10 07:58:22.000 161 12629.42 137.05 54855.62 88888.00 2013-06-10 07:58:22.125 161 12629.42 137.00 54855.62 88888.00 2013-06-10 07:58:22.250 161 12629.40 137.00 54855.68 88888.00 2013-06-10 07:58:22.375 161 12629.42 137.05 54855.68 88888.00 2013-06-10 07:58:22.500 161 12629.40 137.03 54855.65 88888.00 2013-06-10 07:58:22.625 161 12629.45 137.03 54855.65 88888.00 2013-06-10 07:58:22.750 161 12629.48 136.95 54855.57 88888.00 2013-06-10 07:58:22.875 161 12629.50 136.97 54855.60 88888.00 2013-06-10 07:58:23.000 161 12629.52 137.03 54855.62 88888.00 2013-06-10 07:58:23.125 161 12629.45 137.00 54855.65 88888.00 2013-06-10 07:58:23.250 161 12629.40 137.00 54855.62 88888.00 2013-06-10 07:58:23.375 161 12629.40 137.03 54855.65 88888.00 2013-06-10 07:58:23.500 161 12629.42 137.07 54855.62 88888.00 2013-06-10 07:58:23.625 161 12629.42 137.05 54855.65 88888.00 2013-06-10 07:58:23.750 161 12629.48 137.05 54855.62 88888.00 2013-06-10 07:58:23.875 161 12629.48 137.03 54855.62 88888.00 2013-06-10 07:58:24.000 161 12629.52 137.03 54855.65 88888.00 2013-06-10 07:58:24.125 161 12629.60 137.00 54855.65 88888.00 2013-06-10 07:58:24.250 161 12629.62 137.03 54855.68 88888.00 2013-06-10 07:58:24.375 161 12629.62 137.07 54855.68 88888.00 2013-06-10 07:58:24.500 161 12629.62 137.07 54855.68 88888.00 2013-06-10 07:58:24.625 161 12629.58 137.03 54855.62 88888.00 2013-06-10 07:58:24.750 161 12629.55 137.00 54855.65 88888.00 2013-06-10 07:58:24.875 161 12629.55 137.00 54855.65 88888.00 2013-06-10 07:58:25.000 161 12629.55 137.00 54855.65 88888.00 2013-06-10 07:58:25.125 161 12629.58 137.03 54855.65 88888.00 2013-06-10 07:58:25.250 161 12629.55 137.00 54855.65 88888.00 2013-06-10 07:58:25.375 161 12629.58 137.00 54855.62 88888.00 2013-06-10 07:58:25.500 161 12629.55 137.00 54855.60 88888.00 2013-06-10 07:58:25.625 161 12629.55 136.97 54855.57 88888.00 2013-06-10 07:58:25.750 161 12629.62 137.03 54855.60 88888.00 2013-06-10 07:58:25.875 161 12629.62 137.05 54855.65 88888.00 2013-06-10 07:58:26.000 161 12629.62 137.00 54855.60 88888.00 2013-06-10 07:58:26.125 161 12629.58 136.95 54855.60 88888.00 2013-06-10 07:58:26.250 161 12629.60 137.03 54855.65 88888.00 2013-06-10 07:58:26.375 161 12629.67 137.07 54855.65 88888.00 2013-06-10 07:58:26.500 161 12629.60 137.05 54855.62 88888.00 2013-06-10 07:58:26.625 161 12629.60 137.00 54855.62 88888.00 2013-06-10 07:58:26.750 161 12629.55 137.00 54855.60 88888.00 2013-06-10 07:58:26.875 161 12629.55 137.05 54855.55 88888.00 2013-06-10 07:58:27.000 161 12629.62 137.03 54855.57 88888.00 2013-06-10 07:58:27.125 161 12629.62 137.00 54855.60 88888.00 2013-06-10 07:58:27.250 161 12629.52 137.00 54855.60 88888.00 2013-06-10 07:58:27.375 161 12629.55 136.97 54855.57 88888.00 2013-06-10 07:58:27.500 161 12629.55 137.00 54855.62 88888.00 2013-06-10 07:58:27.625 161 12629.55 137.03 54855.62 88888.00 2013-06-10 07:58:27.750 161 12629.55 137.03 54855.60 88888.00 2013-06-10 07:58:27.875 161 12629.58 137.03 54855.57 88888.00 2013-06-10 07:58:28.000 161 12629.58 137.00 54855.57 88888.00 2013-06-10 07:58:28.125 161 12629.50 137.00 54855.57 88888.00 2013-06-10 07:58:28.250 161 12629.42 137.00 54855.57 88888.00 2013-06-10 07:58:28.375 161 12629.48 137.03 54855.62 88888.00 2013-06-10 07:58:28.500 161 12629.52 137.00 54855.62 88888.00 2013-06-10 07:58:28.625 161 12629.62 137.03 54855.60 88888.00 2013-06-10 07:58:28.750 161 12629.62 137.00 54855.62 88888.00 2013-06-10 07:58:28.875 161 12629.65 137.03 54855.60 88888.00 2013-06-10 07:58:29.000 161 12629.65 137.03 54855.62 88888.00 2013-06-10 07:58:29.125 161 12629.65 137.03 54855.60 88888.00 2013-06-10 07:58:29.250 161 12629.60 137.00 54855.60 88888.00 2013-06-10 07:58:29.375 161 12629.67 137.03 54855.62 88888.00 2013-06-10 07:58:29.500 161 12629.75 137.03 54855.60 88888.00 2013-06-10 07:58:29.625 161 12629.70 137.00 54855.57 88888.00 2013-06-10 07:58:29.750 161 12629.67 137.03 54855.62 88888.00 2013-06-10 07:58:29.875 161 12629.62 137.03 54855.65 88888.00 2013-06-10 07:58:30.000 161 12629.65 137.05 54855.62 88888.00 2013-06-10 07:58:30.125 161 12629.73 137.05 54855.62 88888.00 2013-06-10 07:58:30.250 161 12629.77 137.00 54855.60 88888.00 2013-06-10 07:58:30.375 161 12629.75 137.05 54855.60 88888.00 2013-06-10 07:58:30.500 161 12629.73 137.05 54855.57 88888.00 2013-06-10 07:58:30.625 161 12629.67 137.03 54855.57 88888.00 2013-06-10 07:58:30.750 161 12629.67 137.05 54855.57 88888.00 2013-06-10 07:58:30.875 161 12629.73 137.07 54855.57 88888.00 2013-06-10 07:58:31.000 161 12629.75 137.07 54855.55 88888.00 2013-06-10 07:58:31.125 161 12629.70 137.03 54855.57 88888.00 2013-06-10 07:58:31.250 161 12629.62 136.97 54855.55 88888.00 2013-06-10 07:58:31.375 161 12629.58 136.97 54855.53 88888.00 2013-06-10 07:58:31.500 161 12629.60 137.00 54855.53 88888.00 2013-06-10 07:58:31.625 161 12629.67 137.03 54855.57 88888.00 2013-06-10 07:58:31.750 161 12629.70 137.03 54855.57 88888.00 2013-06-10 07:58:31.875 161 12629.70 137.05 54855.57 88888.00 2013-06-10 07:58:32.000 161 12629.70 137.07 54855.55 88888.00 2013-06-10 07:58:32.125 161 12629.67 137.00 54855.57 88888.00 2013-06-10 07:58:32.250 161 12629.60 136.95 54855.53 88888.00 2013-06-10 07:58:32.375 161 12629.58 136.93 54855.50 88888.00 2013-06-10 07:58:32.500 161 12629.60 136.95 54855.53 88888.00 2013-06-10 07:58:32.625 161 12629.67 136.97 54855.53 88888.00 2013-06-10 07:58:32.750 161 12629.67 137.00 54855.55 88888.00 2013-06-10 07:58:32.875 161 12629.70 137.10 54855.62 88888.00 2013-06-10 07:58:33.000 161 12629.75 137.10 54855.62 88888.00 2013-06-10 07:58:33.125 161 12629.73 137.03 54855.60 88888.00 2013-06-10 07:58:33.250 161 12629.67 136.95 54855.57 88888.00 2013-06-10 07:58:33.375 161 12629.73 137.03 54855.60 88888.00 2013-06-10 07:58:33.500 161 12629.75 137.05 54855.62 88888.00 2013-06-10 07:58:33.625 161 12629.73 137.00 54855.57 88888.00 2013-06-10 07:58:33.750 161 12629.65 136.95 54855.55 88888.00 2013-06-10 07:58:33.875 161 12629.62 136.95 54855.53 88888.00 2013-06-10 07:58:34.000 161 12629.62 136.95 54855.53 88888.00 2013-06-10 07:58:34.125 161 12629.73 137.00 54855.50 88888.00 2013-06-10 07:58:34.250 161 12629.77 137.00 54855.55 88888.00 2013-06-10 07:58:34.375 161 12629.80 137.05 54855.55 88888.00 2013-06-10 07:58:34.500 161 12629.83 136.97 54855.53 88888.00 2013-06-10 07:58:34.625 161 12629.75 136.97 54855.53 88888.00 2013-06-10 07:58:34.750 161 12629.73 136.97 54855.53 88888.00 2013-06-10 07:58:34.875 161 12629.67 136.95 54855.50 88888.00 2013-06-10 07:58:35.000 161 12629.62 136.95 54855.50 88888.00 2013-06-10 07:58:35.125 161 12629.65 136.97 54855.53 88888.00 2013-06-10 07:58:35.250 161 12629.62 137.03 54855.55 88888.00 2013-06-10 07:58:35.375 161 12629.65 136.97 54855.47 88888.00 2013-06-10 07:58:35.500 161 12629.70 137.00 54855.53 88888.00 2013-06-10 07:58:35.625 161 12629.80 137.03 54855.55 88888.00 2013-06-10 07:58:35.750 161 12629.77 137.00 54855.53 88888.00 2013-06-10 07:58:35.875 161 12629.77 136.97 54855.53 88888.00 2013-06-10 07:58:36.000 161 12629.85 137.00 54855.53 88888.00 2013-06-10 07:58:36.125 161 12629.83 137.03 54855.53 88888.00 2013-06-10 07:58:36.250 161 12629.77 137.00 54855.50 88888.00 2013-06-10 07:58:36.375 161 12629.83 137.00 54855.47 88888.00 2013-06-10 07:58:36.500 161 12629.85 137.05 54855.53 88888.00 2013-06-10 07:58:36.625 161 12629.83 137.03 54855.57 88888.00 2013-06-10 07:58:36.750 161 12629.83 137.03 54855.57 88888.00 2013-06-10 07:58:36.875 161 12629.80 137.03 54855.55 88888.00 2013-06-10 07:58:37.000 161 12629.80 137.03 54855.55 88888.00 2013-06-10 07:58:37.125 161 12629.85 137.03 54855.55 88888.00 2013-06-10 07:58:37.250 161 12629.83 136.95 54855.53 88888.00 2013-06-10 07:58:37.375 161 12629.85 136.97 54855.50 88888.00 2013-06-10 07:58:37.500 161 12629.80 136.97 54855.47 88888.00 2013-06-10 07:58:37.625 161 12629.80 136.97 54855.53 88888.00 2013-06-10 07:58:37.750 161 12629.88 137.05 54855.55 88888.00 2013-06-10 07:58:37.875 161 12629.92 137.07 54855.55 88888.00 2013-06-10 07:58:38.000 161 12629.95 137.03 54855.53 88888.00 2013-06-10 07:58:38.125 161 12629.95 137.00 54855.53 88888.00 2013-06-10 07:58:38.250 161 12629.92 136.95 54855.53 88888.00 2013-06-10 07:58:38.375 161 12629.92 137.03 54855.57 88888.00 2013-06-10 07:58:38.500 161 12629.90 137.03 54855.55 88888.00 2013-06-10 07:58:38.625 161 12629.90 137.03 54855.55 88888.00 2013-06-10 07:58:38.750 161 12629.88 137.03 54855.53 88888.00 2013-06-10 07:58:38.875 161 12629.90 137.05 54855.55 88888.00 2013-06-10 07:58:39.000 161 12629.98 137.03 54855.53 88888.00 2013-06-10 07:58:39.125 161 12629.98 136.97 54855.47 88888.00 2013-06-10 07:58:39.250 161 12629.85 136.90 54855.47 88888.00 2013-06-10 07:58:39.375 161 12629.88 136.93 54855.50 88888.00 2013-06-10 07:58:39.500 161 12629.92 137.00 54855.50 88888.00 2013-06-10 07:58:39.625 161 12629.98 137.03 54855.50 88888.00 2013-06-10 07:58:39.750 161 12629.92 136.97 54855.47 88888.00 2013-06-10 07:58:39.875 161 12629.85 136.97 54855.50 88888.00 2013-06-10 07:58:40.000 161 12629.90 136.95 54855.47 88888.00 2013-06-10 07:58:40.125 161 12629.95 136.95 54855.50 88888.00 2013-06-10 07:58:40.250 161 12629.95 136.97 54855.47 88888.00 2013-06-10 07:58:40.375 161 12629.95 136.93 54855.47 88888.00 2013-06-10 07:58:40.500 161 12629.95 137.03 54855.47 88888.00 2013-06-10 07:58:40.625 161 12630.00 137.03 54855.53 88888.00 2013-06-10 07:58:40.750 161 12630.00 137.00 54855.53 88888.00 2013-06-10 07:58:40.875 161 12630.05 137.00 54855.55 88888.00 2013-06-10 07:58:41.000 161 12630.15 137.03 54855.53 88888.00 2013-06-10 07:58:41.125 161 12630.08 136.97 54855.50 88888.00 2013-06-10 07:58:41.250 161 12630.00 136.93 54855.50 88888.00 2013-06-10 07:58:41.375 161 12630.05 136.95 54855.50 88888.00 2013-06-10 07:58:41.500 161 12630.10 137.00 54855.50 88888.00 2013-06-10 07:58:41.625 161 12630.05 136.97 54855.50 88888.00 2013-06-10 07:58:41.750 161 12630.08 136.97 54855.47 88888.00 2013-06-10 07:58:41.875 161 12630.05 136.93 54855.45 88888.00 2013-06-10 07:58:42.000 161 12630.12 136.93 54855.45 88888.00 2013-06-10 07:58:42.125 161 12630.15 136.95 54855.50 88888.00 2013-06-10 07:58:42.250 161 12630.12 136.97 54855.53 88888.00 2013-06-10 07:58:42.375 161 12630.12 137.03 54855.50 88888.00 2013-06-10 07:58:42.500 161 12630.12 137.03 54855.47 88888.00 2013-06-10 07:58:42.625 161 12630.10 136.97 54855.47 88888.00 2013-06-10 07:58:42.750 161 12630.05 137.00 54855.47 88888.00 2013-06-10 07:58:42.875 161 12630.00 136.97 54855.45 88888.00 2013-06-10 07:58:43.000 161 12630.00 137.00 54855.43 88888.00 2013-06-10 07:58:43.125 161 12630.02 136.95 54855.47 88888.00 2013-06-10 07:58:43.250 161 12630.00 136.95 54855.47 88888.00 2013-06-10 07:58:43.375 161 12629.98 136.97 54855.47 88888.00 2013-06-10 07:58:43.500 161 12629.95 136.95 54855.47 88888.00 2013-06-10 07:58:43.625 161 12629.98 136.95 54855.45 88888.00 2013-06-10 07:58:43.750 161 12629.92 136.95 54855.45 88888.00 2013-06-10 07:58:43.875 161 12629.90 136.97 54855.45 88888.00 2013-06-10 07:58:44.000 161 12629.95 136.97 54855.45 88888.00 2013-06-10 07:58:44.125 161 12629.98 136.95 54855.47 88888.00 2013-06-10 07:58:44.250 161 12629.98 136.95 54855.45 88888.00 2013-06-10 07:58:44.375 161 12629.98 136.95 54855.45 88888.00 2013-06-10 07:58:44.500 161 12629.98 137.00 54855.45 88888.00 2013-06-10 07:58:44.625 161 12629.98 136.97 54855.43 88888.00 2013-06-10 07:58:44.750 161 12630.05 136.97 54855.43 88888.00 2013-06-10 07:58:44.875 161 12630.10 136.97 54855.43 88888.00 2013-06-10 07:58:45.000 161 12630.17 137.00 54855.43 88888.00 2013-06-10 07:58:45.125 161 12630.15 136.97 54855.43 88888.00 2013-06-10 07:58:45.250 161 12630.10 136.97 54855.45 88888.00 2013-06-10 07:58:45.375 161 12630.10 137.03 54855.45 88888.00 2013-06-10 07:58:45.500 161 12630.08 136.97 54855.40 88888.00 2013-06-10 07:58:45.625 161 12630.02 136.97 54855.40 88888.00 2013-06-10 07:58:45.750 161 12630.10 137.00 54855.43 88888.00 2013-06-10 07:58:45.875 161 12630.15 137.00 54855.43 88888.00 2013-06-10 07:58:46.000 161 12630.17 137.00 54855.45 88888.00 2013-06-10 07:58:46.125 161 12630.15 137.00 54855.45 88888.00 2013-06-10 07:58:46.250 161 12630.08 136.95 54855.45 88888.00 2013-06-10 07:58:46.375 161 12630.08 137.00 54855.47 88888.00 2013-06-10 07:58:46.500 161 12630.10 136.95 54855.43 88888.00 2013-06-10 07:58:46.625 161 12630.12 137.03 54855.43 88888.00 2013-06-10 07:58:46.750 161 12630.12 137.03 54855.43 88888.00 2013-06-10 07:58:46.875 161 12630.12 137.00 54855.45 88888.00 2013-06-10 07:58:47.000 161 12630.17 137.00 54855.45 88888.00 2013-06-10 07:58:47.125 161 12630.15 136.97 54855.43 88888.00 2013-06-10 07:58:47.250 161 12630.10 137.03 54855.43 88888.00 2013-06-10 07:58:47.375 161 12630.08 137.05 54855.45 88888.00 2013-06-10 07:58:47.500 161 12630.10 137.05 54855.45 88888.00 2013-06-10 07:58:47.625 161 12630.10 137.00 54855.43 88888.00 2013-06-10 07:58:47.750 161 12630.05 136.95 54855.43 88888.00 2013-06-10 07:58:47.875 161 12630.00 136.95 54855.40 88888.00 2013-06-10 07:58:48.000 161 12630.02 136.95 54855.40 88888.00 2013-06-10 07:58:48.125 161 12630.12 137.03 54855.43 88888.00 2013-06-10 07:58:48.250 161 12630.20 137.03 54855.45 88888.00 2013-06-10 07:58:48.375 161 12630.25 137.00 54855.45 88888.00 2013-06-10 07:58:48.500 161 12630.23 136.97 54855.43 88888.00 2013-06-10 07:58:48.625 161 12630.23 137.03 54855.43 88888.00 2013-06-10 07:58:48.750 161 12630.23 137.05 54855.45 88888.00 2013-06-10 07:58:48.875 161 12630.15 137.03 54855.43 88888.00 2013-06-10 07:58:49.000 161 12630.15 137.00 54855.40 88888.00 2013-06-10 07:58:49.125 161 12630.20 137.00 54855.43 88888.00 2013-06-10 07:58:49.250 161 12630.23 137.00 54855.45 88888.00 2013-06-10 07:58:49.375 161 12630.23 137.03 54855.45 88888.00 2013-06-10 07:58:49.500 161 12630.23 137.03 54855.43 88888.00 2013-06-10 07:58:49.625 161 12630.25 137.03 54855.43 88888.00 2013-06-10 07:58:49.750 161 12630.25 137.00 54855.40 88888.00 2013-06-10 07:58:49.875 161 12630.20 137.00 54855.40 88888.00 2013-06-10 07:58:50.000 161 12630.25 137.00 54855.40 88888.00 2013-06-10 07:58:50.125 161 12630.27 137.03 54855.45 88888.00 2013-06-10 07:58:50.250 161 12630.23 137.00 54855.47 88888.00 2013-06-10 07:58:50.375 161 12630.20 137.00 54855.47 88888.00 2013-06-10 07:58:50.500 161 12630.17 136.97 54855.43 88888.00 2013-06-10 07:58:50.625 161 12630.23 137.00 54855.43 88888.00 2013-06-10 07:58:50.750 161 12630.20 136.97 54855.43 88888.00 2013-06-10 07:58:50.875 161 12630.23 136.97 54855.40 88888.00 2013-06-10 07:58:51.000 161 12630.30 136.97 54855.43 88888.00 2013-06-10 07:58:51.125 161 12630.33 137.00 54855.43 88888.00 2013-06-10 07:58:51.250 161 12630.33 137.00 54855.43 88888.00 2013-06-10 07:58:51.375 161 12630.33 137.00 54855.40 88888.00 2013-06-10 07:58:51.500 161 12630.25 136.97 54855.40 88888.00 2013-06-10 07:58:51.625 161 12630.25 136.97 54855.38 88888.00 2013-06-10 07:58:51.750 161 12630.35 137.05 54855.45 88888.00 2013-06-10 07:58:51.875 161 12630.35 137.05 54855.43 88888.00 2013-06-10 07:58:52.000 161 12630.30 137.03 54855.43 88888.00 2013-06-10 07:58:52.125 161 12630.35 137.03 54855.43 88888.00 2013-06-10 07:58:52.250 161 12630.35 137.00 54855.45 88888.00 2013-06-10 07:58:52.375 161 12630.27 137.03 54855.43 88888.00 2013-06-10 07:58:52.500 161 12630.27 137.03 54855.45 88888.00 2013-06-10 07:58:52.625 161 12630.33 137.03 54855.43 88888.00 2013-06-10 07:58:52.750 161 12630.38 137.05 54855.43 88888.00 2013-06-10 07:58:52.875 161 12630.38 137.03 54855.40 88888.00 2013-06-10 07:58:53.000 161 12630.30 136.97 54855.38 88888.00 2013-06-10 07:58:53.125 161 12630.33 136.97 54855.40 88888.00 2013-06-10 07:58:53.250 161 12630.35 136.97 54855.43 88888.00 2013-06-10 07:58:53.375 161 12630.35 137.00 54855.43 88888.00 2013-06-10 07:58:53.500 161 12630.30 137.00 54855.38 88888.00 2013-06-10 07:58:53.625 161 12630.40 137.03 54855.40 88888.00 2013-06-10 07:58:53.750 161 12630.48 137.05 54855.45 88888.00 2013-06-10 07:58:53.875 161 12630.48 137.10 54855.47 88888.00 2013-06-10 07:58:54.000 161 12630.40 137.05 54855.43 88888.00 2013-06-10 07:58:54.125 161 12630.38 136.97 54855.43 88888.00 2013-06-10 07:58:54.250 161 12630.38 137.03 54855.45 88888.00 2013-06-10 07:58:54.375 161 12630.45 137.07 54855.47 88888.00 2013-06-10 07:58:54.500 161 12630.40 137.05 54855.43 88888.00 2013-06-10 07:58:54.625 161 12630.30 137.03 54855.40 88888.00 2013-06-10 07:58:54.750 161 12630.27 136.97 54855.40 88888.00 2013-06-10 07:58:54.875 161 12630.30 137.00 54855.40 88888.00 2013-06-10 07:58:55.000 161 12630.30 137.00 54855.43 88888.00 2013-06-10 07:58:55.125 161 12630.38 137.05 54855.43 88888.00 2013-06-10 07:58:55.250 161 12630.38 137.00 54855.43 88888.00 2013-06-10 07:58:55.375 161 12630.40 137.03 54855.43 88888.00 2013-06-10 07:58:55.500 161 12630.40 137.03 54855.43 88888.00 2013-06-10 07:58:55.625 161 12630.38 137.00 54855.43 88888.00 2013-06-10 07:58:55.750 161 12630.40 136.97 54855.40 88888.00 2013-06-10 07:58:55.875 161 12630.42 137.03 54855.40 88888.00 2013-06-10 07:58:56.000 161 12630.48 137.07 54855.40 88888.00 2013-06-10 07:58:56.125 161 12630.45 137.07 54855.40 88888.00 2013-06-10 07:58:56.250 161 12630.42 137.03 54855.43 88888.00 2013-06-10 07:58:56.375 161 12630.40 137.00 54855.38 88888.00 2013-06-10 07:58:56.500 161 12630.42 137.03 54855.40 88888.00 2013-06-10 07:58:56.625 161 12630.48 137.10 54855.45 88888.00 2013-06-10 07:58:56.750 161 12630.45 137.07 54855.40 88888.00 2013-06-10 07:58:56.875 161 12630.42 137.03 54855.38 88888.00 2013-06-10 07:58:57.000 161 12630.38 137.00 54855.40 88888.00 2013-06-10 07:58:57.125 161 12630.40 137.05 54855.43 88888.00 2013-06-10 07:58:57.250 161 12630.42 137.03 54855.45 88888.00 2013-06-10 07:58:57.375 161 12630.40 137.03 54855.40 88888.00 2013-06-10 07:58:57.500 161 12630.42 137.05 54855.35 88888.00 2013-06-10 07:58:57.625 161 12630.52 137.10 54855.38 88888.00 2013-06-10 07:58:57.750 161 12630.52 137.07 54855.40 88888.00 2013-06-10 07:58:57.875 161 12630.48 137.07 54855.40 88888.00 2013-06-10 07:58:58.000 161 12630.42 137.05 54855.38 88888.00 2013-06-10 07:58:58.125 161 12630.48 137.07 54855.40 88888.00 2013-06-10 07:58:58.250 161 12630.50 137.07 54855.43 88888.00 2013-06-10 07:58:58.375 161 12630.58 137.12 54855.45 88888.00 2013-06-10 07:58:58.500 161 12630.60 137.10 54855.40 88888.00 2013-06-10 07:58:58.625 161 12630.50 137.03 54855.38 88888.00 2013-06-10 07:58:58.750 161 12630.48 137.03 54855.43 88888.00 2013-06-10 07:58:58.875 161 12630.50 137.05 54855.40 88888.00 2013-06-10 07:58:59.000 161 12630.45 137.03 54855.32 88888.00 2013-06-10 07:58:59.125 161 12630.40 137.00 54855.30 88888.00 2013-06-10 07:58:59.250 161 12630.38 137.03 54855.38 88888.00 2013-06-10 07:58:59.375 161 12630.40 137.05 54855.35 88888.00 2013-06-10 07:58:59.500 161 12630.42 137.05 54855.32 88888.00 2013-06-10 07:58:59.625 161 12630.45 137.07 54855.35 88888.00 2013-06-10 07:58:59.750 161 12630.52 137.07 54855.38 88888.00 2013-06-10 07:58:59.875 161 12630.50 137.07 54855.38 88888.00 2013-06-10 07:59:00.000 161 12630.42 137.05 54855.35 88888.00 2013-06-10 07:59:00.125 161 12630.42 137.05 54855.40 88888.00 2013-06-10 07:59:00.250 161 12630.40 137.07 54855.40 88888.00 2013-06-10 07:59:00.375 161 12630.42 137.10 54855.38 88888.00 2013-06-10 07:59:00.500 161 12630.42 137.07 54855.38 88888.00 2013-06-10 07:59:00.625 161 12630.45 137.10 54855.43 88888.00 2013-06-10 07:59:00.750 161 12630.48 137.10 54855.43 88888.00 2013-06-10 07:59:00.875 161 12630.45 137.12 54855.43 88888.00 2013-06-10 07:59:01.000 161 12630.42 137.15 54855.43 88888.00 2013-06-10 07:59:01.125 161 12630.40 137.15 54855.40 88888.00 2013-06-10 07:59:01.250 161 12630.42 137.03 54855.38 88888.00 2013-06-10 07:59:01.375 161 12630.50 137.03 54855.38 88888.00 2013-06-10 07:59:01.500 161 12630.55 137.10 54855.43 88888.00 2013-06-10 07:59:01.625 161 12630.50 137.10 54855.43 88888.00 2013-06-10 07:59:01.750 161 12630.50 137.10 54855.43 88888.00 2013-06-10 07:59:01.875 161 12630.52 137.15 54855.45 88888.00 2013-06-10 07:59:02.000 161 12630.55 137.15 54855.45 88888.00 2013-06-10 07:59:02.125 161 12630.58 137.15 54855.45 88888.00 2013-06-10 07:59:02.250 161 12630.62 137.07 54855.38 88888.00 2013-06-10 07:59:02.375 161 12630.65 137.07 54855.35 88888.00 2013-06-10 07:59:02.500 161 12630.60 137.07 54855.32 88888.00 2013-06-10 07:59:02.625 161 12630.65 137.15 54855.38 88888.00 2013-06-10 07:59:02.750 161 12630.67 137.15 54855.40 88888.00 2013-06-10 07:59:02.875 161 12630.65 137.12 54855.40 88888.00 2013-06-10 07:59:03.000 161 12630.62 137.07 54855.35 88888.00 2013-06-10 07:59:03.125 161 12630.62 137.07 54855.38 88888.00 2013-06-10 07:59:03.250 161 12630.70 137.10 54855.38 88888.00 2013-06-10 07:59:03.375 161 12630.73 137.10 54855.40 88888.00 2013-06-10 07:59:03.500 161 12630.65 137.10 54855.40 88888.00 2013-06-10 07:59:03.625 161 12630.70 137.12 54855.43 88888.00 2013-06-10 07:59:03.750 161 12630.67 137.12 54855.38 88888.00 2013-06-10 07:59:03.875 161 12630.67 137.12 54855.35 88888.00 2013-06-10 07:59:04.000 161 12630.70 137.15 54855.38 88888.00 2013-06-10 07:59:04.125 161 12630.73 137.12 54855.38 88888.00 2013-06-10 07:59:04.250 161 12630.65 137.10 54855.40 88888.00 2013-06-10 07:59:04.375 161 12630.70 137.15 54855.40 88888.00 2013-06-10 07:59:04.500 161 12630.70 137.18 54855.38 88888.00 2013-06-10 07:59:04.625 161 12630.65 137.12 54855.35 88888.00 2013-06-10 07:59:04.750 161 12630.67 137.15 54855.38 88888.00 2013-06-10 07:59:04.875 161 12630.70 137.15 54855.38 88888.00 2013-06-10 07:59:05.000 161 12630.75 137.15 54855.40 88888.00 2013-06-10 07:59:05.125 161 12630.75 137.10 54855.38 88888.00 2013-06-10 07:59:05.250 161 12630.73 137.07 54855.40 88888.00 2013-06-10 07:59:05.375 161 12630.77 137.18 54855.43 88888.00 2013-06-10 07:59:05.500 161 12630.83 137.20 54855.43 88888.00 2013-06-10 07:59:05.625 161 12630.80 137.18 54855.40 88888.00 2013-06-10 07:59:05.750 161 12630.80 137.18 54855.35 88888.00 2013-06-10 07:59:05.875 161 12630.73 137.10 54855.35 88888.00 2013-06-10 07:59:06.000 161 12630.67 137.07 54855.35 88888.00 2013-06-10 07:59:06.125 161 12630.62 137.12 54855.38 88888.00 2013-06-10 07:59:06.250 161 12630.60 137.15 54855.43 88888.00 2013-06-10 07:59:06.375 161 12630.67 137.18 54855.40 88888.00 2013-06-10 07:59:06.500 161 12630.73 137.20 54855.43 88888.00 2013-06-10 07:59:06.625 161 12630.75 137.22 54855.43 88888.00 2013-06-10 07:59:06.750 161 12630.77 137.20 54855.38 88888.00 2013-06-10 07:59:06.875 161 12630.77 137.18 54855.40 88888.00 2013-06-10 07:59:07.000 161 12630.73 137.20 54855.40 88888.00 2013-06-10 07:59:07.125 161 12630.70 137.18 54855.43 88888.00 2013-06-10 07:59:07.250 161 12630.70 137.12 54855.38 88888.00 2013-06-10 07:59:07.375 161 12630.75 137.15 54855.43 88888.00 2013-06-10 07:59:07.500 161 12630.75 137.18 54855.43 88888.00 2013-06-10 07:59:07.625 161 12630.70 137.18 54855.40 88888.00 2013-06-10 07:59:07.750 161 12630.67 137.15 54855.35 88888.00 2013-06-10 07:59:07.875 161 12630.73 137.20 54855.43 88888.00 2013-06-10 07:59:08.000 161 12630.83 137.25 54855.43 88888.00 2013-06-10 07:59:08.125 161 12630.83 137.22 54855.43 88888.00 2013-06-10 07:59:08.250 161 12630.73 137.18 54855.40 88888.00 2013-06-10 07:59:08.375 161 12630.75 137.22 54855.43 88888.00 2013-06-10 07:59:08.500 161 12630.77 137.20 54855.40 88888.00 2013-06-10 07:59:08.625 161 12630.77 137.18 54855.40 88888.00 2013-06-10 07:59:08.750 161 12630.83 137.22 54855.45 88888.00 2013-06-10 07:59:08.875 161 12630.80 137.22 54855.45 88888.00 2013-06-10 07:59:09.000 161 12630.80 137.25 54855.43 88888.00 2013-06-10 07:59:09.125 161 12630.73 137.20 54855.43 88888.00 2013-06-10 07:59:09.250 161 12630.70 137.18 54855.40 88888.00 2013-06-10 07:59:09.375 161 12630.75 137.22 54855.40 88888.00 2013-06-10 07:59:09.500 161 12630.80 137.25 54855.38 88888.00 2013-06-10 07:59:09.625 161 12630.85 137.25 54855.38 88888.00 2013-06-10 07:59:09.750 161 12630.85 137.28 54855.40 88888.00 2013-06-10 07:59:09.875 161 12630.85 137.25 54855.40 88888.00 2013-06-10 07:59:10.000 161 12630.88 137.22 54855.43 88888.00 2013-06-10 07:59:10.125 161 12630.85 137.22 54855.40 88888.00 2013-06-10 07:59:10.250 161 12630.80 137.22 54855.40 88888.00 2013-06-10 07:59:10.375 161 12630.80 137.25 54855.40 88888.00 2013-06-10 07:59:10.500 161 12630.83 137.25 54855.40 88888.00 2013-06-10 07:59:10.625 161 12630.83 137.25 54855.38 88888.00 2013-06-10 07:59:10.750 161 12630.77 137.20 54855.35 88888.00 2013-06-10 07:59:10.875 161 12630.75 137.18 54855.38 88888.00 2013-06-10 07:59:11.000 161 12630.80 137.20 54855.38 88888.00 2013-06-10 07:59:11.125 161 12630.83 137.22 54855.38 88888.00 2013-06-10 07:59:11.250 161 12630.80 137.22 54855.43 88888.00 2013-06-10 07:59:11.375 161 12630.73 137.25 54855.43 88888.00 2013-06-10 07:59:11.500 161 12630.70 137.28 54855.40 88888.00 2013-06-10 07:59:11.625 161 12630.77 137.22 54855.38 88888.00 2013-06-10 07:59:11.750 161 12630.85 137.22 54855.40 88888.00 2013-06-10 07:59:11.875 161 12630.83 137.22 54855.40 88888.00 2013-06-10 07:59:12.000 161 12630.80 137.22 54855.35 88888.00 2013-06-10 07:59:12.125 161 12630.80 137.25 54855.38 88888.00 2013-06-10 07:59:12.250 161 12630.83 137.22 54855.38 88888.00 2013-06-10 07:59:12.375 161 12630.85 137.28 54855.40 88888.00 2013-06-10 07:59:12.500 161 12630.90 137.28 54855.40 88888.00 2013-06-10 07:59:12.625 161 12630.88 137.22 54855.40 88888.00 2013-06-10 07:59:12.750 161 12630.92 137.22 54855.38 88888.00 2013-06-10 07:59:12.875 161 12630.95 137.28 54855.40 88888.00 2013-06-10 07:59:13.000 161 12630.90 137.25 54855.40 88888.00 2013-06-10 07:59:13.125 161 12630.77 137.20 54855.43 88888.00 2013-06-10 07:59:13.250 161 12630.75 137.18 54855.43 88888.00 2013-06-10 07:59:13.375 161 12630.83 137.22 54855.43 88888.00 2013-06-10 07:59:13.500 161 12630.85 137.25 54855.40 88888.00 2013-06-10 07:59:13.625 161 12630.83 137.22 54855.38 88888.00 2013-06-10 07:59:13.750 161 12630.77 137.18 54855.40 88888.00 2013-06-10 07:59:13.875 161 12630.80 137.22 54855.45 88888.00 2013-06-10 07:59:14.000 161 12630.92 137.25 54855.45 88888.00 2013-06-10 07:59:14.125 161 12630.98 137.25 54855.43 88888.00 2013-06-10 07:59:14.250 161 12630.88 137.25 54855.45 88888.00 2013-06-10 07:59:14.375 161 12630.88 137.22 54855.47 88888.00 2013-06-10 07:59:14.500 161 12630.92 137.22 54855.47 88888.00 2013-06-10 07:59:14.625 161 12630.98 137.28 54855.45 88888.00 2013-06-10 07:59:14.750 161 12630.95 137.28 54855.45 88888.00 2013-06-10 07:59:14.875 161 12630.85 137.22 54855.40 88888.00 2013-06-10 07:59:15.000 161 12630.88 137.20 54855.38 88888.00 2013-06-10 07:59:15.125 161 12630.90 137.25 54855.40 88888.00 2013-06-10 07:59:15.250 161 12630.85 137.20 54855.40 88888.00 2013-06-10 07:59:15.375 161 12630.83 137.15 54855.38 88888.00 2013-06-10 07:59:15.500 161 12630.85 137.22 54855.40 88888.00 2013-06-10 07:59:15.625 161 12630.92 137.30 54855.45 88888.00 2013-06-10 07:59:15.750 161 12630.90 137.30 54855.43 88888.00 2013-06-10 07:59:15.875 161 12630.95 137.30 54855.45 88888.00 2013-06-10 07:59:16.000 161 12630.92 137.28 54855.43 88888.00 2013-06-10 07:59:16.125 161 12630.90 137.28 54855.45 88888.00 2013-06-10 07:59:16.250 161 12630.90 137.28 54855.50 88888.00 2013-06-10 07:59:16.375 161 12630.90 137.32 54855.50 88888.00 2013-06-10 07:59:16.500 161 12630.85 137.25 54855.43 88888.00 2013-06-10 07:59:16.625 161 12630.83 137.22 54855.43 88888.00 2013-06-10 07:59:16.750 161 12630.88 137.20 54855.40 88888.00 2013-06-10 07:59:16.875 161 12630.85 137.25 54855.43 88888.00 2013-06-10 07:59:17.000 161 12630.83 137.25 54855.43 88888.00 2013-06-10 07:59:17.125 161 12630.85 137.22 54855.40 88888.00 2013-06-10 07:59:17.250 161 12630.88 137.22 54855.43 88888.00 2013-06-10 07:59:17.375 161 12630.85 137.25 54855.43 88888.00 2013-06-10 07:59:17.500 161 12630.85 137.28 54855.43 88888.00 2013-06-10 07:59:17.625 161 12630.83 137.25 54855.40 88888.00 2013-06-10 07:59:17.750 161 12630.88 137.28 54855.40 88888.00 2013-06-10 07:59:17.875 161 12630.88 137.30 54855.45 88888.00 2013-06-10 07:59:18.000 161 12630.85 137.30 54855.45 88888.00 2013-06-10 07:59:18.125 161 12630.88 137.30 54855.47 88888.00 2013-06-10 07:59:18.250 161 12630.90 137.28 54855.45 88888.00 2013-06-10 07:59:18.375 161 12630.88 137.25 54855.40 88888.00 2013-06-10 07:59:18.500 161 12630.80 137.25 54855.40 88888.00 2013-06-10 07:59:18.625 161 12630.88 137.30 54855.50 88888.00 2013-06-10 07:59:18.750 161 12630.92 137.32 54855.50 88888.00 2013-06-10 07:59:18.875 161 12630.92 137.32 54855.47 88888.00 2013-06-10 07:59:19.000 161 12630.85 137.32 54855.45 88888.00 2013-06-10 07:59:19.125 161 12630.83 137.28 54855.47 88888.00 2013-06-10 07:59:19.250 161 12630.83 137.28 54855.47 88888.00 2013-06-10 07:59:19.375 161 12630.88 137.30 54855.50 88888.00 2013-06-10 07:59:19.500 161 12630.90 137.30 54855.47 88888.00 2013-06-10 07:59:19.625 161 12630.90 137.32 54855.47 88888.00 2013-06-10 07:59:19.750 161 12630.92 137.32 54855.47 88888.00 2013-06-10 07:59:19.875 161 12630.90 137.28 54855.47 88888.00 2013-06-10 07:59:20.000 161 12630.90 137.25 54855.43 88888.00 2013-06-10 07:59:20.125 161 12630.90 137.30 54855.45 88888.00 2013-06-10 07:59:20.250 161 12630.92 137.32 54855.47 88888.00 2013-06-10 07:59:20.375 161 12630.98 137.35 54855.50 88888.00 2013-06-10 07:59:20.500 161 12630.98 137.38 54855.47 88888.00 2013-06-10 07:59:20.625 161 12630.95 137.38 54855.47 88888.00 2013-06-10 07:59:20.750 161 12630.95 137.38 54855.50 88888.00 2013-06-10 07:59:20.875 161 12630.92 137.32 54855.47 88888.00 2013-06-10 07:59:21.000 161 12631.00 137.32 54855.47 88888.00 2013-06-10 07:59:21.125 161 12631.05 137.43 54855.50 88888.00 2013-06-10 07:59:21.250 161 12630.88 137.38 54855.47 88888.00 2013-06-10 07:59:21.375 161 12630.90 137.35 54855.47 88888.00 2013-06-10 07:59:21.500 161 12630.95 137.32 54855.47 88888.00 2013-06-10 07:59:21.625 161 12630.88 137.30 54855.45 88888.00 2013-06-10 07:59:21.750 161 12630.88 137.32 54855.47 88888.00 2013-06-10 07:59:21.875 161 12630.90 137.32 54855.47 88888.00 2013-06-10 07:59:22.000 161 12630.92 137.32 54855.50 88888.00 2013-06-10 07:59:22.125 161 12631.00 137.30 54855.53 88888.00 2013-06-10 07:59:22.250 161 12631.05 137.30 54855.50 88888.00 2013-06-10 07:59:22.375 161 12631.02 137.25 54855.47 88888.00 2013-06-10 07:59:22.500 161 12631.00 137.28 54855.47 88888.00 2013-06-10 07:59:22.625 161 12630.98 137.32 54855.53 88888.00 2013-06-10 07:59:22.750 161 12630.95 137.38 54855.53 88888.00 2013-06-10 07:59:22.875 161 12630.90 137.32 54855.50 88888.00 2013-06-10 07:59:23.000 161 12630.92 137.30 54855.50 88888.00 2013-06-10 07:59:23.125 161 12630.95 137.32 54855.55 88888.00 2013-06-10 07:59:23.250 161 12630.92 137.30 54855.55 88888.00 2013-06-10 07:59:23.375 161 12630.88 137.32 54855.53 88888.00 2013-06-10 07:59:23.500 161 12630.83 137.32 54855.53 88888.00 2013-06-10 07:59:23.625 161 12630.85 137.38 54855.53 88888.00 2013-06-10 07:59:23.750 161 12630.92 137.43 54855.57 88888.00 2013-06-10 07:59:23.875 161 12630.92 137.40 54855.53 88888.00 2013-06-10 07:59:24.000 161 12630.95 137.35 54855.50 88888.00 2013-06-10 07:59:24.125 161 12630.92 137.38 54855.53 88888.00 2013-06-10 07:59:24.250 161 12630.83 137.40 54855.50 88888.00 2013-06-10 07:59:24.375 161 12630.85 137.40 54855.53 88888.00 2013-06-10 07:59:24.500 161 12630.90 137.43 54855.53 88888.00 2013-06-10 07:59:24.625 161 12630.90 137.38 54855.50 88888.00 2013-06-10 07:59:24.750 161 12630.88 137.38 54855.50 88888.00 2013-06-10 07:59:24.875 161 12630.95 137.35 54855.50 88888.00 2013-06-10 07:59:25.000 161 12630.92 137.35 54855.45 88888.00 2013-06-10 07:59:25.125 161 12630.92 137.40 54855.47 88888.00 2013-06-10 07:59:25.250 161 12630.85 137.38 54855.50 88888.00 2013-06-10 07:59:25.375 161 12630.90 137.43 54855.53 88888.00 2013-06-10 07:59:25.500 161 12630.95 137.45 54855.53 88888.00 2013-06-10 07:59:25.625 161 12630.90 137.40 54855.47 88888.00 2013-06-10 07:59:25.750 161 12630.88 137.38 54855.45 88888.00 2013-06-10 07:59:25.875 161 12630.88 137.40 54855.50 88888.00 2013-06-10 07:59:26.000 161 12630.88 137.45 54855.55 88888.00 2013-06-10 07:59:26.125 161 12630.95 137.45 54855.57 88888.00 2013-06-10 07:59:26.250 161 12630.98 137.40 54855.57 88888.00 2013-06-10 07:59:26.375 161 12630.98 137.35 54855.55 88888.00 2013-06-10 07:59:26.500 161 12630.92 137.30 54855.50 88888.00 2013-06-10 07:59:26.625 161 12631.00 137.38 54855.55 88888.00 2013-06-10 07:59:26.750 161 12631.05 137.43 54855.53 88888.00 2013-06-10 07:59:26.875 161 12631.02 137.38 54855.50 88888.00 2013-06-10 07:59:27.000 161 12630.98 137.35 54855.50 88888.00 2013-06-10 07:59:27.125 161 12630.98 137.32 54855.55 88888.00 2013-06-10 07:59:27.250 161 12630.90 137.32 54855.55 88888.00 2013-06-10 07:59:27.375 161 12630.92 137.38 54855.55 88888.00 2013-06-10 07:59:27.500 161 12631.00 137.38 54855.55 88888.00 2013-06-10 07:59:27.625 161 12631.02 137.43 54855.57 88888.00 2013-06-10 07:59:27.750 161 12630.98 137.43 54855.60 88888.00 2013-06-10 07:59:27.875 161 12630.98 137.38 54855.55 88888.00 2013-06-10 07:59:28.000 161 12631.02 137.38 54855.53 88888.00 2013-06-10 07:59:28.125 161 12631.05 137.45 54855.55 88888.00 2013-06-10 07:59:28.250 161 12631.05 137.45 54855.57 88888.00 2013-06-10 07:59:28.375 161 12630.98 137.43 54855.57 88888.00 2013-06-10 07:59:28.500 161 12630.90 137.38 54855.53 88888.00 2013-06-10 07:59:28.625 161 12630.95 137.38 54855.53 88888.00 2013-06-10 07:59:28.750 161 12631.02 137.43 54855.55 88888.00 2013-06-10 07:59:28.875 161 12631.00 137.45 54855.57 88888.00 2013-06-10 07:59:29.000 161 12630.95 137.45 54855.55 88888.00 2013-06-10 07:59:29.125 161 12630.92 137.43 54855.55 88888.00 2013-06-10 07:59:29.250 161 12630.95 137.40 54855.55 88888.00 2013-06-10 07:59:29.375 161 12631.00 137.40 54855.55 88888.00 2013-06-10 07:59:29.500 161 12630.98 137.43 54855.57 88888.00 2013-06-10 07:59:29.625 161 12630.95 137.43 54855.55 88888.00 2013-06-10 07:59:29.750 161 12630.88 137.40 54855.53 88888.00 2013-06-10 07:59:29.875 161 12630.88 137.43 54855.57 88888.00 2013-06-10 07:59:30.000 161 12630.95 137.45 54855.57 88888.00 2013-06-10 07:59:30.125 161 12630.98 137.47 54855.60 88888.00 2013-06-10 07:59:30.250 161 12631.00 137.47 54855.60 88888.00 2013-06-10 07:59:30.375 161 12630.98 137.45 54855.57 88888.00 2013-06-10 07:59:30.500 161 12630.92 137.43 54855.57 88888.00 2013-06-10 07:59:30.625 161 12630.95 137.50 54855.60 88888.00 2013-06-10 07:59:30.750 161 12630.95 137.50 54855.60 88888.00 2013-06-10 07:59:30.875 161 12630.90 137.43 54855.57 88888.00 2013-06-10 07:59:31.000 161 12630.95 137.40 54855.53 88888.00 2013-06-10 07:59:31.125 161 12631.02 137.45 54855.55 88888.00 2013-06-10 07:59:31.250 161 12631.00 137.45 54855.60 88888.00 2013-06-10 07:59:31.375 161 12630.95 137.47 54855.57 88888.00 2013-06-10 07:59:31.500 161 12630.90 137.47 54855.57 88888.00 2013-06-10 07:59:31.625 161 12630.92 137.43 54855.57 88888.00 2013-06-10 07:59:31.750 161 12630.92 137.43 54855.55 88888.00 2013-06-10 07:59:31.875 161 12630.90 137.45 54855.57 88888.00 2013-06-10 07:59:32.000 161 12630.95 137.47 54855.60 88888.00 2013-06-10 07:59:32.125 161 12630.95 137.47 54855.60 88888.00 2013-06-10 07:59:32.250 161 12630.90 137.47 54855.60 88888.00 2013-06-10 07:59:32.375 161 12630.92 137.47 54855.60 88888.00 2013-06-10 07:59:32.500 161 12631.00 137.45 54855.57 88888.00 2013-06-10 07:59:32.625 161 12631.02 137.50 54855.60 88888.00 2013-06-10 07:59:32.750 161 12630.95 137.53 54855.60 88888.00 2013-06-10 07:59:32.875 161 12630.95 137.53 54855.60 88888.00 2013-06-10 07:59:33.000 161 12630.92 137.50 54855.55 88888.00 2013-06-10 07:59:33.125 161 12630.95 137.50 54855.60 88888.00 2013-06-10 07:59:33.250 161 12630.95 137.50 54855.60 88888.00 2013-06-10 07:59:33.375 161 12630.88 137.50 54855.57 88888.00 2013-06-10 07:59:33.500 161 12630.80 137.50 54855.57 88888.00 2013-06-10 07:59:33.625 161 12630.85 137.53 54855.60 88888.00 2013-06-10 07:59:33.750 161 12630.90 137.53 54855.62 88888.00 2013-06-10 07:59:33.875 161 12630.92 137.53 54855.65 88888.00 2013-06-10 07:59:34.000 161 12630.90 137.50 54855.60 88888.00 2013-06-10 07:59:34.125 161 12630.95 137.57 54855.60 88888.00 2013-06-10 07:59:34.250 161 12630.92 137.55 54855.62 88888.00 2013-06-10 07:59:34.375 161 12630.90 137.55 54855.62 88888.00 2013-06-10 07:59:34.500 161 12630.95 137.57 54855.65 88888.00 2013-06-10 07:59:34.625 161 12630.98 137.55 54855.62 88888.00 2013-06-10 07:59:34.750 161 12630.90 137.50 54855.57 88888.00 2013-06-10 07:59:34.875 161 12630.85 137.53 54855.60 88888.00 2013-06-10 07:59:35.000 161 12630.88 137.55 54855.60 88888.00 2013-06-10 07:59:35.125 161 12630.90 137.53 54855.60 88888.00 2013-06-10 07:59:35.250 161 12630.85 137.47 54855.62 88888.00 2013-06-10 07:59:35.375 161 12630.90 137.50 54855.57 88888.00 2013-06-10 07:59:35.500 161 12630.92 137.55 54855.60 88888.00 2013-06-10 07:59:35.625 161 12630.90 137.57 54855.62 88888.00 2013-06-10 07:59:35.750 161 12630.90 137.57 54855.62 88888.00 2013-06-10 07:59:35.875 161 12630.90 137.55 54855.65 88888.00 2013-06-10 07:59:36.000 161 12630.92 137.55 54855.65 88888.00 2013-06-10 07:59:36.125 161 12630.95 137.57 54855.68 88888.00 2013-06-10 07:59:36.250 161 12630.90 137.57 54855.65 88888.00 2013-06-10 07:59:36.375 161 12630.90 137.57 54855.65 88888.00 2013-06-10 07:59:36.500 161 12630.92 137.57 54855.65 88888.00 2013-06-10 07:59:36.625 161 12630.95 137.60 54855.65 88888.00 2013-06-10 07:59:36.750 161 12630.90 137.62 54855.65 88888.00 2013-06-10 07:59:36.875 161 12630.88 137.62 54855.65 88888.00 2013-06-10 07:59:37.000 161 12630.85 137.57 54855.62 88888.00 2013-06-10 07:59:37.125 161 12630.88 137.60 54855.65 88888.00 2013-06-10 07:59:37.250 161 12630.90 137.62 54855.70 88888.00 2013-06-10 07:59:37.375 161 12630.95 137.68 54855.68 88888.00 2013-06-10 07:59:37.500 161 12630.95 137.65 54855.65 88888.00 2013-06-10 07:59:37.625 161 12630.92 137.65 54855.68 88888.00 2013-06-10 07:59:37.750 161 12630.90 137.65 54855.68 88888.00 2013-06-10 07:59:37.875 161 12630.92 137.65 54855.65 88888.00 2013-06-10 07:59:38.000 161 12631.02 137.65 54855.62 88888.00 2013-06-10 07:59:38.125 161 12631.02 137.68 54855.70 88888.00 2013-06-10 07:59:38.250 161 12630.98 137.62 54855.70 88888.00 2013-06-10 07:59:38.375 161 12630.92 137.62 54855.68 88888.00 2013-06-10 07:59:38.500 161 12630.95 137.62 54855.65 88888.00 2013-06-10 07:59:38.625 161 12631.00 137.65 54855.68 88888.00 2013-06-10 07:59:38.750 161 12630.98 137.62 54855.62 88888.00 2013-06-10 07:59:38.875 161 12630.95 137.62 54855.68 88888.00 2013-06-10 07:59:39.000 161 12630.98 137.68 54855.68 88888.00 2013-06-10 07:59:39.125 161 12631.00 137.70 54855.70 88888.00 2013-06-10 07:59:39.250 161 12631.05 137.70 54855.70 88888.00 2013-06-10 07:59:39.375 161 12631.10 137.72 54855.70 88888.00 2013-06-10 07:59:39.500 161 12631.10 137.68 54855.68 88888.00 2013-06-10 07:59:39.625 161 12631.08 137.65 54855.70 88888.00 2013-06-10 07:59:39.750 161 12631.12 137.72 54855.72 88888.00 2013-06-10 07:59:39.875 161 12631.10 137.68 54855.70 88888.00 2013-06-10 07:59:40.000 161 12631.10 137.65 54855.62 88888.00 2013-06-10 07:59:40.125 161 12631.08 137.70 54855.65 88888.00 2013-06-10 07:59:40.250 161 12631.08 137.70 54855.65 88888.00 2013-06-10 07:59:40.375 161 12630.98 137.65 54855.62 88888.00 2013-06-10 07:59:40.500 161 12630.92 137.68 54855.62 88888.00 2013-06-10 07:59:40.625 161 12630.92 137.70 54855.68 88888.00 2013-06-10 07:59:40.750 161 12630.98 137.70 54855.65 88888.00 2013-06-10 07:59:40.875 161 12631.00 137.70 54855.65 88888.00 2013-06-10 07:59:41.000 161 12631.02 137.72 54855.68 88888.00 2013-06-10 07:59:41.125 161 12631.00 137.72 54855.68 88888.00 2013-06-10 07:59:41.250 161 12630.92 137.72 54855.68 88888.00 2013-06-10 07:59:41.375 161 12630.95 137.72 54855.68 88888.00 2013-06-10 07:59:41.500 161 12630.92 137.75 54855.62 88888.00 2013-06-10 07:59:41.625 161 12630.95 137.78 54855.65 88888.00 2013-06-10 07:59:41.750 161 12630.95 137.75 54855.68 88888.00 2013-06-10 07:59:41.875 161 12630.92 137.75 54855.68 88888.00 2013-06-10 07:59:42.000 161 12630.92 137.75 54855.65 88888.00 2013-06-10 07:59:42.125 161 12630.95 137.75 54855.68 88888.00 2013-06-10 07:59:42.250 161 12630.92 137.75 54855.68 88888.00 2013-06-10 07:59:42.375 161 12630.92 137.78 54855.65 88888.00 2013-06-10 07:59:42.500 161 12630.83 137.75 54855.62 88888.00 2013-06-10 07:59:42.625 161 12630.83 137.75 54855.65 88888.00 2013-06-10 07:59:42.750 161 12630.85 137.78 54855.68 88888.00 2013-06-10 07:59:42.875 161 12630.88 137.78 54855.65 88888.00 2013-06-10 07:59:43.000 161 12630.90 137.75 54855.62 88888.00 2013-06-10 07:59:43.125 161 12630.95 137.78 54855.68 88888.00 2013-06-10 07:59:43.250 161 12630.85 137.78 54855.68 88888.00 2013-06-10 07:59:43.375 161 12630.80 137.80 54855.70 88888.00 2013-06-10 07:59:43.500 161 12630.83 137.78 54855.65 88888.00 2013-06-10 07:59:43.625 161 12630.83 137.80 54855.70 88888.00 2013-06-10 07:59:43.750 161 12630.83 137.82 54855.72 88888.00 2013-06-10 07:59:43.875 161 12630.85 137.85 54855.75 88888.00 2013-06-10 07:59:44.000 161 12630.92 137.80 54855.68 88888.00 2013-06-10 07:59:44.125 161 12630.98 137.80 54855.68 88888.00 2013-06-10 07:59:44.250 161 12630.95 137.82 54855.68 88888.00 2013-06-10 07:59:44.375 161 12630.90 137.82 54855.70 88888.00 2013-06-10 07:59:44.500 161 12630.92 137.88 54855.68 88888.00 2013-06-10 07:59:44.625 161 12630.95 137.82 54855.68 88888.00 2013-06-10 07:59:44.750 161 12631.00 137.85 54855.70 88888.00 2013-06-10 07:59:44.875 161 12630.98 137.85 54855.70 88888.00 2013-06-10 07:59:45.000 161 12630.92 137.82 54855.70 88888.00 2013-06-10 07:59:45.125 161 12630.88 137.85 54855.72 88888.00 2013-06-10 07:59:45.250 161 12630.85 137.85 54855.70 88888.00 2013-06-10 07:59:45.375 161 12630.88 137.85 54855.70 88888.00 2013-06-10 07:59:45.500 161 12630.90 137.85 54855.70 88888.00 2013-06-10 07:59:45.625 161 12630.90 137.82 54855.70 88888.00 2013-06-10 07:59:45.750 161 12630.85 137.85 54855.68 88888.00 2013-06-10 07:59:45.875 161 12630.90 137.90 54855.70 88888.00 2013-06-10 07:59:46.000 161 12631.02 137.90 54855.68 88888.00 2013-06-10 07:59:46.125 161 12631.12 137.93 54855.70 88888.00 2013-06-10 07:59:46.250 161 12631.10 137.93 54855.72 88888.00 2013-06-10 07:59:46.375 161 12631.05 137.90 54855.70 88888.00 2013-06-10 07:59:46.500 161 12631.02 137.88 54855.62 88888.00 2013-06-10 07:59:46.625 161 12631.08 137.88 54855.65 88888.00 2013-06-10 07:59:46.750 161 12631.15 137.85 54855.68 88888.00 2013-06-10 07:59:46.875 161 12631.08 137.88 54855.68 88888.00 2013-06-10 07:59:47.000 161 12630.98 137.88 54855.65 88888.00 2013-06-10 07:59:47.125 161 12631.00 137.90 54855.68 88888.00 2013-06-10 07:59:47.250 161 12631.02 137.93 54855.70 88888.00 2013-06-10 07:59:47.375 161 12631.08 137.90 54855.70 88888.00 2013-06-10 07:59:47.500 161 12631.10 137.90 54855.65 88888.00 2013-06-10 07:59:47.625 161 12631.10 137.93 54855.65 88888.00 2013-06-10 07:59:47.750 161 12631.05 137.88 54855.62 88888.00 2013-06-10 07:59:47.875 161 12631.02 137.88 54855.62 88888.00 2013-06-10 07:59:48.000 161 12630.98 137.90 54855.65 88888.00 2013-06-10 07:59:48.125 161 12630.95 137.93 54855.68 88888.00 2013-06-10 07:59:48.250 161 12631.00 138.00 54855.70 88888.00 2013-06-10 07:59:48.375 161 12631.08 138.03 54855.72 88888.00 2013-06-10 07:59:48.500 161 12631.02 138.03 54855.68 88888.00 2013-06-10 07:59:48.625 161 12631.05 137.97 54855.62 88888.00 2013-06-10 07:59:48.750 161 12631.12 138.00 54855.65 88888.00 2013-06-10 07:59:48.875 161 12631.20 138.03 54855.68 88888.00 2013-06-10 07:59:49.000 161 12631.15 137.97 54855.65 88888.00 2013-06-10 07:59:49.125 161 12631.05 137.97 54855.65 88888.00 2013-06-10 07:59:49.250 161 12631.08 138.00 54855.72 88888.00 2013-06-10 07:59:49.375 161 12631.15 138.00 54855.68 88888.00 2013-06-10 07:59:49.500 161 12631.17 138.00 54855.68 88888.00 2013-06-10 07:59:49.625 161 12631.23 138.03 54855.68 88888.00 2013-06-10 07:59:49.750 161 12631.23 138.05 54855.68 88888.00 2013-06-10 07:59:49.875 161 12631.15 138.00 54855.68 88888.00 2013-06-10 07:59:50.000 161 12631.12 138.05 54855.70 88888.00 2013-06-10 07:59:50.125 161 12631.12 138.07 54855.72 88888.00 2013-06-10 07:59:50.250 161 12631.12 138.07 54855.70 88888.00 2013-06-10 07:59:50.375 161 12631.12 138.07 54855.70 88888.00 2013-06-10 07:59:50.500 161 12631.12 138.10 54855.70 88888.00 2013-06-10 07:59:50.625 161 12631.08 138.10 54855.72 88888.00 2013-06-10 07:59:50.750 161 12631.12 138.05 54855.70 88888.00 2013-06-10 07:59:50.875 161 12631.08 138.05 54855.68 88888.00 2013-06-10 07:59:51.000 161 12631.12 138.10 54855.68 88888.00 2013-06-10 07:59:51.125 161 12631.20 138.10 54855.68 88888.00 2013-06-10 07:59:51.250 161 12631.27 138.12 54855.68 88888.00 2013-06-10 07:59:51.375 161 12631.27 138.12 54855.68 88888.00 2013-06-10 07:59:51.500 161 12631.23 138.10 54855.68 88888.00 2013-06-10 07:59:51.625 161 12631.15 138.07 54855.72 88888.00 2013-06-10 07:59:51.750 161 12631.12 138.12 54855.70 88888.00 2013-06-10 07:59:51.875 161 12631.15 138.12 54855.70 88888.00 2013-06-10 07:59:52.000 161 12631.15 138.15 54855.70 88888.00 2013-06-10 07:59:52.125 161 12631.10 138.12 54855.68 88888.00 2013-06-10 07:59:52.250 161 12631.05 138.05 54855.68 88888.00 2013-06-10 07:59:52.375 161 12631.12 138.10 54855.72 88888.00 2013-06-10 07:59:52.500 161 12631.12 138.12 54855.72 88888.00 2013-06-10 07:59:52.625 161 12631.12 138.07 54855.68 88888.00 2013-06-10 07:59:52.750 161 12631.17 138.12 54855.68 88888.00 2013-06-10 07:59:52.875 161 12631.15 138.12 54855.72 88888.00 2013-06-10 07:59:53.000 161 12631.12 138.10 54855.65 88888.00 2013-06-10 07:59:53.125 161 12631.15 138.12 54855.68 88888.00 2013-06-10 07:59:53.250 161 12631.17 138.18 54855.72 88888.00 2013-06-10 07:59:53.375 161 12631.17 138.20 54855.70 88888.00 2013-06-10 07:59:53.500 161 12631.17 138.20 54855.75 88888.00 2013-06-10 07:59:53.625 161 12631.20 138.18 54855.70 88888.00 2013-06-10 07:59:53.750 161 12631.25 138.20 54855.70 88888.00 2013-06-10 07:59:53.875 161 12631.23 138.20 54855.70 88888.00 2013-06-10 07:59:54.000 161 12631.15 138.20 54855.68 88888.00 2013-06-10 07:59:54.125 161 12631.12 138.18 54855.70 88888.00 2013-06-10 07:59:54.250 161 12631.15 138.15 54855.70 88888.00 2013-06-10 07:59:54.375 161 12631.17 138.12 54855.70 88888.00 2013-06-10 07:59:54.500 161 12631.12 138.15 54855.70 88888.00 2013-06-10 07:59:54.625 161 12631.12 138.15 54855.70 88888.00 2013-06-10 07:59:54.750 161 12631.17 138.15 54855.68 88888.00 2013-06-10 07:59:54.875 161 12631.23 138.20 54855.70 88888.00 2013-06-10 07:59:55.000 161 12631.25 138.22 54855.70 88888.00 2013-06-10 07:59:55.125 161 12631.23 138.22 54855.72 88888.00 2013-06-10 07:59:55.250 161 12631.15 138.18 54855.70 88888.00 2013-06-10 07:59:55.375 161 12631.15 138.20 54855.70 88888.00 2013-06-10 07:59:55.500 161 12631.17 138.22 54855.72 88888.00 2013-06-10 07:59:55.625 161 12631.20 138.22 54855.72 88888.00 2013-06-10 07:59:55.750 161 12631.25 138.22 54855.72 88888.00 2013-06-10 07:59:55.875 161 12631.27 138.28 54855.72 88888.00 2013-06-10 07:59:56.000 161 12631.20 138.20 54855.70 88888.00 2013-06-10 07:59:56.125 161 12631.15 138.18 54855.72 88888.00 2013-06-10 07:59:56.250 161 12631.20 138.25 54855.72 88888.00 2013-06-10 07:59:56.375 161 12631.27 138.28 54855.72 88888.00 2013-06-10 07:59:56.500 161 12631.27 138.25 54855.72 88888.00 2013-06-10 07:59:56.625 161 12631.30 138.25 54855.68 88888.00 2013-06-10 07:59:56.750 161 12631.33 138.30 54855.72 88888.00 2013-06-10 07:59:56.875 161 12631.27 138.30 54855.75 88888.00 2013-06-10 07:59:57.000 161 12631.23 138.30 54855.72 88888.00 2013-06-10 07:59:57.125 161 12631.23 138.30 54855.72 88888.00 2013-06-10 07:59:57.250 161 12631.23 138.25 54855.72 88888.00 2013-06-10 07:59:57.375 161 12631.23 138.22 54855.70 88888.00 2013-06-10 07:59:57.500 161 12631.27 138.22 54855.70 88888.00 2013-06-10 07:59:57.625 161 12631.30 138.25 54855.72 88888.00 2013-06-10 07:59:57.750 161 12631.25 138.28 54855.75 88888.00 2013-06-10 07:59:57.875 161 12631.17 138.28 54855.75 88888.00 2013-06-10 07:59:58.000 161 12631.20 138.28 54855.70 88888.00 2013-06-10 07:59:58.125 161 12631.23 138.22 54855.68 88888.00 2013-06-10 07:59:58.250 161 12631.25 138.25 54855.70 88888.00 2013-06-10 07:59:58.375 161 12631.25 138.28 54855.70 88888.00 2013-06-10 07:59:58.500 161 12631.20 138.30 54855.68 88888.00 2013-06-10 07:59:58.625 161 12631.20 138.28 54855.68 88888.00 2013-06-10 07:59:58.750 161 12631.23 138.22 54855.62 88888.00 2013-06-10 07:59:58.875 161 12631.30 138.25 54855.65 88888.00 2013-06-10 07:59:59.000 161 12631.33 138.28 54855.68 88888.00 2013-06-10 07:59:59.125 161 12631.30 138.30 54855.70 88888.00 2013-06-10 07:59:59.250 161 12631.25 138.28 54855.65 88888.00 2013-06-10 07:59:59.375 161 12631.33 138.32 54855.68 88888.00 2013-06-10 07:59:59.500 161 12631.38 138.35 54855.65 88888.00 2013-06-10 07:59:59.625 161 12631.35 138.30 54855.62 88888.00 2013-06-10 07:59:59.750 161 12631.25 138.30 54855.62 88888.00 2013-06-10 07:59:59.875 161 12631.25 138.30 54855.62 88888.00 2013-06-10 08:00:00.000 161 12631.25 138.30 54855.62 88888.00 2013-06-10 08:00:00.125 161 12631.25 138.30 54855.65 88888.00 2013-06-10 08:00:00.250 161 12631.23 138.32 54855.68 88888.00 2013-06-10 08:00:00.375 161 12631.23 138.38 54855.68 88888.00 2013-06-10 08:00:00.500 161 12631.20 138.35 54855.68 88888.00 2013-06-10 08:00:00.625 161 12631.20 138.32 54855.70 88888.00 2013-06-10 08:00:00.750 161 12631.23 138.32 54855.70 88888.00 2013-06-10 08:00:00.875 161 12631.27 138.38 54855.70 88888.00 2013-06-10 08:00:01.000 161 12631.25 138.35 54855.68 88888.00 2013-06-10 08:00:01.125 161 12631.25 138.35 54855.68 88888.00 2013-06-10 08:00:01.250 161 12631.23 138.38 54855.65 88888.00 2013-06-10 08:00:01.375 161 12631.30 138.38 54855.65 88888.00 2013-06-10 08:00:01.500 161 12631.33 138.38 54855.68 88888.00 2013-06-10 08:00:01.625 161 12631.30 138.40 54855.68 88888.00 2013-06-10 08:00:01.750 161 12631.33 138.40 54855.68 88888.00 2013-06-10 08:00:01.875 161 12631.33 138.38 54855.68 88888.00 2013-06-10 08:00:02.000 161 12631.35 138.43 54855.70 88888.00 2013-06-10 08:00:02.125 161 12631.38 138.43 54855.72 88888.00 2013-06-10 08:00:02.250 161 12631.40 138.43 54855.72 88888.00 2013-06-10 08:00:02.375 161 12631.40 138.43 54855.70 88888.00 2013-06-10 08:00:02.500 161 12631.40 138.43 54855.68 88888.00 2013-06-10 08:00:02.625 161 12631.33 138.40 54855.68 88888.00 2013-06-10 08:00:02.750 161 12631.33 138.40 54855.70 88888.00 2013-06-10 08:00:02.875 161 12631.40 138.40 54855.70 88888.00 2013-06-10 08:00:03.000 161 12631.45 138.38 54855.68 88888.00 2013-06-10 08:00:03.125 161 12631.45 138.40 54855.65 88888.00 2013-06-10 08:00:03.250 161 12631.42 138.40 54855.68 88888.00 2013-06-10 08:00:03.375 161 12631.50 138.40 54855.68 88888.00 2013-06-10 08:00:03.500 161 12631.52 138.43 54855.68 88888.00 2013-06-10 08:00:03.625 161 12631.50 138.45 54855.65 88888.00 2013-06-10 08:00:03.750 161 12631.40 138.40 54855.65 88888.00 2013-06-10 08:00:03.875 161 12631.35 138.43 54855.68 88888.00 2013-06-10 08:00:04.000 161 12631.40 138.47 54855.68 88888.00 2013-06-10 08:00:04.125 161 12631.40 138.45 54855.62 88888.00 2013-06-10 08:00:04.250 161 12631.35 138.43 54855.62 88888.00 2013-06-10 08:00:04.375 161 12631.35 138.45 54855.65 88888.00 2013-06-10 08:00:04.500 161 12631.33 138.47 54855.65 88888.00 2013-06-10 08:00:04.625 161 12631.30 138.45 54855.68 88888.00 2013-06-10 08:00:04.750 161 12631.40 138.50 54855.65 88888.00 2013-06-10 08:00:04.875 161 12631.48 138.47 54855.65 88888.00 2013-06-10 08:00:05.000 161 12631.45 138.47 54855.65 88888.00 2013-06-10 08:00:05.125 161 12631.40 138.45 54855.68 88888.00 2013-06-10 08:00:05.250 161 12631.40 138.47 54855.70 88888.00 2013-06-10 08:00:05.375 161 12631.38 138.50 54855.70 88888.00 2013-06-10 08:00:05.500 161 12631.38 138.50 54855.68 88888.00 2013-06-10 08:00:05.625 161 12631.42 138.53 54855.68 88888.00 2013-06-10 08:00:05.750 161 12631.48 138.53 54855.65 88888.00 2013-06-10 08:00:05.875 161 12631.48 138.47 54855.60 88888.00 2013-06-10 08:00:06.000 161 12631.45 138.50 54855.62 88888.00 2013-06-10 08:00:06.125 161 12631.38 138.50 54855.65 88888.00 2013-06-10 08:00:06.250 161 12631.38 138.50 54855.65 88888.00 2013-06-10 08:00:06.375 161 12631.38 138.50 54855.62 88888.00 2013-06-10 08:00:06.500 161 12631.35 138.47 54855.65 88888.00 2013-06-10 08:00:06.625 161 12631.30 138.50 54855.65 88888.00 2013-06-10 08:00:06.750 161 12631.27 138.47 54855.60 88888.00 2013-06-10 08:00:06.875 161 12631.33 138.50 54855.65 88888.00 2013-06-10 08:00:07.000 161 12631.40 138.47 54855.62 88888.00 2013-06-10 08:00:07.125 161 12631.40 138.47 54855.62 88888.00 2013-06-10 08:00:07.250 161 12631.33 138.50 54855.65 88888.00 2013-06-10 08:00:07.375 161 12631.25 138.50 54855.65 88888.00 2013-06-10 08:00:07.500 161 12631.23 138.53 54855.65 88888.00 2013-06-10 08:00:07.625 161 12631.33 138.55 54855.68 88888.00 2013-06-10 08:00:07.750 161 12631.38 138.53 54855.62 88888.00 2013-06-10 08:00:07.875 161 12631.38 138.53 54855.68 88888.00 2013-06-10 08:00:08.000 161 12631.38 138.53 54855.68 88888.00 2013-06-10 08:00:08.125 161 12631.40 138.53 54855.70 88888.00 2013-06-10 08:00:08.250 161 12631.33 138.55 54855.70 88888.00 2013-06-10 08:00:08.375 161 12631.38 138.55 54855.68 88888.00 2013-06-10 08:00:08.500 161 12631.45 138.53 54855.65 88888.00 2013-06-10 08:00:08.625 161 12631.45 138.57 54855.70 88888.00 2013-06-10 08:00:08.750 161 12631.42 138.55 54855.62 88888.00 2013-06-10 08:00:08.875 161 12631.42 138.60 54855.65 88888.00 2013-06-10 08:00:09.000 161 12631.42 138.65 54855.68 88888.00 2013-06-10 08:00:09.125 161 12631.40 138.62 54855.68 88888.00 2013-06-10 08:00:09.250 161 12631.35 138.55 54855.60 88888.00 2013-06-10 08:00:09.375 161 12631.42 138.60 54855.62 88888.00 2013-06-10 08:00:09.500 161 12631.35 138.60 54855.65 88888.00 2013-06-10 08:00:09.625 161 12631.20 138.55 54855.62 88888.00 2013-06-10 08:00:09.750 161 12631.25 138.57 54855.62 88888.00 2013-06-10 08:00:09.875 161 12631.33 138.60 54855.62 88888.00 2013-06-10 08:00:10.000 161 12631.38 138.60 54855.65 88888.00 2013-06-10 08:00:10.125 161 12631.42 138.60 54855.65 88888.00 2013-06-10 08:00:10.250 161 12631.45 138.62 54855.68 88888.00 2013-06-10 08:00:10.375 161 12631.50 138.62 54855.68 88888.00 2013-06-10 08:00:10.500 161 12631.52 138.65 54855.70 88888.00 2013-06-10 08:00:10.625 161 12631.52 138.65 54855.68 88888.00 2013-06-10 08:00:10.750 161 12631.48 138.60 54855.62 88888.00 2013-06-10 08:00:10.875 161 12631.48 138.60 54855.62 88888.00 2013-06-10 08:00:11.000 161 12631.40 138.62 54855.65 88888.00 2013-06-10 08:00:11.125 161 12631.42 138.65 54855.68 88888.00 2013-06-10 08:00:11.250 161 12631.52 138.62 54855.68 88888.00 2013-06-10 08:00:11.375 161 12631.55 138.60 54855.65 88888.00 2013-06-10 08:00:11.500 161 12631.50 138.62 54855.62 88888.00 2013-06-10 08:00:11.625 161 12631.52 138.65 54855.68 88888.00 2013-06-10 08:00:11.750 161 12631.67 138.70 54855.68 88888.00 2013-06-10 08:00:11.875 161 12631.65 138.65 54855.65 88888.00 2013-06-10 08:00:12.000 161 12631.58 138.62 54855.65 88888.00 2013-06-10 08:00:12.125 161 12631.58 138.65 54855.62 88888.00 2013-06-10 08:00:12.250 161 12631.60 138.65 54855.62 88888.00 2013-06-10 08:00:12.375 161 12631.60 138.65 54855.62 88888.00 2013-06-10 08:00:12.500 161 12631.58 138.62 54855.62 88888.00 2013-06-10 08:00:12.625 161 12631.58 138.62 54855.62 88888.00 2013-06-10 08:00:12.750 161 12631.62 138.68 54855.65 88888.00 2013-06-10 08:00:12.875 161 12631.58 138.75 54855.68 88888.00 2013-06-10 08:00:13.000 161 12631.60 138.70 54855.62 88888.00 2013-06-10 08:00:13.125 161 12631.62 138.65 54855.62 88888.00 2013-06-10 08:00:13.250 161 12631.60 138.68 54855.60 88888.00 2013-06-10 08:00:13.375 161 12631.65 138.72 54855.62 88888.00 2013-06-10 08:00:13.500 161 12631.65 138.68 54855.62 88888.00 2013-06-10 08:00:13.625 161 12631.67 138.65 54855.65 88888.00 2013-06-10 08:00:13.750 161 12631.62 138.65 54855.60 88888.00 2013-06-10 08:00:13.875 161 12631.55 138.68 54855.62 88888.00 2013-06-10 08:00:14.000 161 12631.55 138.68 54855.62 88888.00 2013-06-10 08:00:14.125 161 12631.65 138.68 54855.62 88888.00 2013-06-10 08:00:14.250 161 12631.65 138.65 54855.57 88888.00 2013-06-10 08:00:14.375 161 12631.65 138.70 54855.65 88888.00 2013-06-10 08:00:14.500 161 12631.62 138.70 54855.60 88888.00 2013-06-10 08:00:14.625 161 12631.65 138.70 54855.62 88888.00 2013-06-10 08:00:14.750 161 12631.67 138.72 54855.62 88888.00 2013-06-10 08:00:14.875 161 12631.65 138.72 54855.62 88888.00 2013-06-10 08:00:15.000 161 12631.55 138.72 54855.60 88888.00 2013-06-10 08:00:15.125 161 12631.58 138.72 54855.65 88888.00 2013-06-10 08:00:15.250 161 12631.58 138.72 54855.62 88888.00 2013-06-10 08:00:15.375 161 12631.60 138.70 54855.57 88888.00 2013-06-10 08:00:15.500 161 12631.58 138.72 54855.60 88888.00 2013-06-10 08:00:15.625 161 12631.60 138.75 54855.65 88888.00 2013-06-10 08:00:15.750 161 12631.60 138.75 54855.62 88888.00 2013-06-10 08:00:15.875 161 12631.65 138.68 54855.60 88888.00 2013-06-10 08:00:16.000 161 12631.60 138.68 54855.57 88888.00 2013-06-10 08:00:16.125 161 12631.58 138.70 54855.55 88888.00 2013-06-10 08:00:16.250 161 12631.60 138.68 54855.57 88888.00 2013-06-10 08:00:16.375 161 12631.65 138.70 54855.60 88888.00 2013-06-10 08:00:16.500 161 12631.62 138.78 54855.62 88888.00 2013-06-10 08:00:16.625 161 12631.58 138.80 54855.65 88888.00 2013-06-10 08:00:16.750 161 12631.55 138.75 54855.62 88888.00 2013-06-10 08:00:16.875 161 12631.60 138.70 54855.60 88888.00 2013-06-10 08:00:17.000 161 12631.60 138.70 54855.55 88888.00 2013-06-10 08:00:17.125 161 12631.60 138.72 54855.62 88888.00 2013-06-10 08:00:17.250 161 12631.55 138.70 54855.62 88888.00 2013-06-10 08:00:17.375 161 12631.60 138.70 54855.60 88888.00 2013-06-10 08:00:17.500 161 12631.60 138.72 54855.57 88888.00 2013-06-10 08:00:17.625 161 12631.58 138.72 54855.57 88888.00 2013-06-10 08:00:17.750 161 12631.55 138.72 54855.57 88888.00 2013-06-10 08:00:17.875 161 12631.50 138.72 54855.53 88888.00 2013-06-10 08:00:18.000 161 12631.60 138.78 54855.55 88888.00 2013-06-10 08:00:18.125 161 12631.62 138.75 54855.55 88888.00 2013-06-10 08:00:18.250 161 12631.58 138.70 54855.55 88888.00 2013-06-10 08:00:18.375 161 12631.62 138.75 54855.57 88888.00 2013-06-10 08:00:18.500 161 12631.62 138.75 54855.53 88888.00 2013-06-10 08:00:18.625 161 12631.55 138.72 54855.53 88888.00 2013-06-10 08:00:18.750 161 12631.50 138.70 54855.55 88888.00 2013-06-10 08:00:18.875 161 12631.58 138.80 54855.55 88888.00 2013-06-10 08:00:19.000 161 12631.65 138.78 54855.55 88888.00 2013-06-10 08:00:19.125 161 12631.67 138.80 54855.57 88888.00 2013-06-10 08:00:19.250 161 12631.65 138.78 54855.57 88888.00 2013-06-10 08:00:19.375 161 12631.67 138.78 54855.57 88888.00 2013-06-10 08:00:19.500 161 12631.65 138.80 54855.57 88888.00 2013-06-10 08:00:19.625 161 12631.65 138.82 54855.60 88888.00 2013-06-10 08:00:19.750 161 12631.65 138.80 54855.60 88888.00 2013-06-10 08:00:19.875 161 12631.70 138.78 54855.57 88888.00 2013-06-10 08:00:20.000 161 12631.70 138.80 54855.57 88888.00 2013-06-10 08:00:20.125 161 12631.65 138.80 54855.57 88888.00 2013-06-10 08:00:20.250 161 12631.62 138.75 54855.55 88888.00 2013-06-10 08:00:20.375 161 12631.67 138.72 54855.57 88888.00 2013-06-10 08:00:20.500 161 12631.67 138.75 54855.57 88888.00 2013-06-10 08:00:20.625 161 12631.75 138.80 54855.57 88888.00 2013-06-10 08:00:20.750 161 12631.80 138.80 54855.55 88888.00 2013-06-10 08:00:20.875 161 12631.73 138.80 54855.57 88888.00 2013-06-10 08:00:21.000 161 12631.67 138.80 54855.57 88888.00 2013-06-10 08:00:21.125 161 12631.65 138.80 54855.60 88888.00 2013-06-10 08:00:21.250 161 12631.65 138.82 54855.62 88888.00 2013-06-10 08:00:21.375 161 12631.73 138.85 54855.62 88888.00 2013-06-10 08:00:21.500 161 12631.73 138.82 54855.57 88888.00 2013-06-10 08:00:21.625 161 12631.65 138.78 54855.55 88888.00 2013-06-10 08:00:21.750 161 12631.62 138.75 54855.53 88888.00 2013-06-10 08:00:21.875 161 12631.60 138.78 54855.55 88888.00 2013-06-10 08:00:22.000 161 12631.55 138.75 54855.57 88888.00 2013-06-10 08:00:22.125 161 12631.55 138.75 54855.55 88888.00 2013-06-10 08:00:22.250 161 12631.62 138.78 54855.53 88888.00 2013-06-10 08:00:22.375 161 12631.70 138.82 54855.57 88888.00 2013-06-10 08:00:22.500 161 12631.73 138.82 54855.57 88888.00 2013-06-10 08:00:22.625 161 12631.67 138.78 54855.57 88888.00 2013-06-10 08:00:22.750 161 12631.60 138.78 54855.57 88888.00 2013-06-10 08:00:22.875 161 12631.62 138.80 54855.57 88888.00 2013-06-10 08:00:23.000 161 12631.67 138.80 54855.57 88888.00 2013-06-10 08:00:23.125 161 12631.75 138.80 54855.57 88888.00 2013-06-10 08:00:23.250 161 12631.73 138.78 54855.57 88888.00 2013-06-10 08:00:23.375 161 12631.67 138.72 54855.55 88888.00 2013-06-10 08:00:23.500 161 12631.62 138.75 54855.53 88888.00 2013-06-10 08:00:23.625 161 12631.73 138.78 54855.55 88888.00 2013-06-10 08:00:23.750 161 12631.73 138.80 54855.57 88888.00 2013-06-10 08:00:23.875 161 12631.75 138.80 54855.57 88888.00 2013-06-10 08:00:24.000 161 12631.75 138.78 54855.53 88888.00 2013-06-10 08:00:24.125 161 12631.70 138.75 54855.55 88888.00 2013-06-10 08:00:24.250 161 12631.73 138.80 54855.57 88888.00 2013-06-10 08:00:24.375 161 12631.67 138.80 54855.55 88888.00 2013-06-10 08:00:24.500 161 12631.62 138.80 54855.55 88888.00 2013-06-10 08:00:24.625 161 12631.60 138.78 54855.53 88888.00 2013-06-10 08:00:24.750 161 12631.65 138.78 54855.55 88888.00 2013-06-10 08:00:24.875 161 12631.73 138.80 54855.55 88888.00 2013-06-10 08:00:25.000 161 12631.75 138.82 54855.53 88888.00 2013-06-10 08:00:25.125 161 12631.70 138.80 54855.53 88888.00 2013-06-10 08:00:25.250 161 12631.73 138.82 54855.53 88888.00 2013-06-10 08:00:25.375 161 12631.75 138.82 54855.55 88888.00 2013-06-10 08:00:25.500 161 12631.73 138.80 54855.53 88888.00 2013-06-10 08:00:25.625 161 12631.70 138.78 54855.50 88888.00 2013-06-10 08:00:25.750 161 12631.73 138.82 54855.55 88888.00 2013-06-10 08:00:25.875 161 12631.80 138.85 54855.57 88888.00 2013-06-10 08:00:26.000 161 12631.80 138.88 54855.55 88888.00 2013-06-10 08:00:26.125 161 12631.83 138.88 54855.57 88888.00 2013-06-10 08:00:26.250 161 12631.77 138.88 54855.57 88888.00 2013-06-10 08:00:26.375 161 12631.75 138.88 54855.60 88888.00 2013-06-10 08:00:26.500 161 12631.70 138.82 54855.57 88888.00 2013-06-10 08:00:26.625 161 12631.65 138.80 54855.53 88888.00 2013-06-10 08:00:26.750 161 12631.70 138.82 54855.53 88888.00 2013-06-10 08:00:26.875 161 12631.70 138.82 54855.53 88888.00 2013-06-10 08:00:27.000 161 12631.70 138.82 54855.53 88888.00 2013-06-10 08:00:27.125 161 12631.73 138.85 54855.53 88888.00 2013-06-10 08:00:27.250 161 12631.65 138.82 54855.53 88888.00 2013-06-10 08:00:27.375 161 12631.60 138.82 54855.55 88888.00 2013-06-10 08:00:27.500 161 12631.70 138.85 54855.53 88888.00 2013-06-10 08:00:27.625 161 12631.77 138.82 54855.53 88888.00 2013-06-10 08:00:27.750 161 12631.77 138.80 54855.55 88888.00 2013-06-10 08:00:27.875 161 12631.70 138.82 54855.53 88888.00 2013-06-10 08:00:28.000 161 12631.70 138.82 54855.50 88888.00 2013-06-10 08:00:28.125 161 12631.70 138.80 54855.47 88888.00 2013-06-10 08:00:28.250 161 12631.70 138.82 54855.50 88888.00 2013-06-10 08:00:28.375 161 12631.67 138.82 54855.50 88888.00 2013-06-10 08:00:28.500 161 12631.65 138.85 54855.50 88888.00 2013-06-10 08:00:28.625 161 12631.75 138.85 54855.55 88888.00 2013-06-10 08:00:28.750 161 12631.77 138.82 54855.50 88888.00 2013-06-10 08:00:28.875 161 12631.73 138.80 54855.47 88888.00 2013-06-10 08:00:29.000 161 12631.70 138.82 54855.47 88888.00 2013-06-10 08:00:29.125 161 12631.70 138.85 54855.50 88888.00 2013-06-10 08:00:29.250 161 12631.73 138.80 54855.50 88888.00 2013-06-10 08:00:29.375 161 12631.77 138.85 54855.53 88888.00 2013-06-10 08:00:29.500 161 12631.73 138.85 54855.53 88888.00 2013-06-10 08:00:29.625 161 12631.58 138.82 54855.45 88888.00 2013-06-10 08:00:29.750 161 12631.60 138.78 54855.45 88888.00 2013-06-10 08:00:29.875 161 12631.67 138.78 54855.45 88888.00 2013-06-10 08:00:30.000 161 12631.65 138.75 54855.43 88888.00 2013-06-10 08:00:30.125 161 12631.65 138.78 54855.45 88888.00 2013-06-10 08:00:30.250 161 12631.67 138.85 54855.47 88888.00 2013-06-10 08:00:30.375 161 12631.73 138.88 54855.47 88888.00 2013-06-10 08:00:30.500 161 12631.70 138.82 54855.50 88888.00 2013-06-10 08:00:30.625 161 12631.67 138.82 54855.53 88888.00 2013-06-10 08:00:30.750 161 12631.65 138.80 54855.47 88888.00 2013-06-10 08:00:30.875 161 12631.70 138.82 54855.50 88888.00 2013-06-10 08:00:31.000 161 12631.77 138.82 54855.50 88888.00 2013-06-10 08:00:31.125 161 12631.80 138.80 54855.50 88888.00 2013-06-10 08:00:31.250 161 12631.75 138.80 54855.50 88888.00 2013-06-10 08:00:31.375 161 12631.77 138.88 54855.55 88888.00 2013-06-10 08:00:31.500 161 12631.75 138.85 54855.50 88888.00 2013-06-10 08:00:31.625 161 12631.75 138.78 54855.45 88888.00 2013-06-10 08:00:31.750 161 12631.70 138.80 54855.43 88888.00 2013-06-10 08:00:31.875 161 12631.73 138.82 54855.45 88888.00 2013-06-10 08:00:32.000 161 12631.73 138.82 54855.45 88888.00 2013-06-10 08:00:32.125 161 12631.62 138.80 54855.47 88888.00 2013-06-10 08:00:32.250 161 12631.67 138.80 54855.50 88888.00 2013-06-10 08:00:32.375 161 12631.75 138.85 54855.50 88888.00 2013-06-10 08:00:32.500 161 12631.75 138.90 54855.53 88888.00 2013-06-10 08:00:32.625 161 12631.77 138.85 54855.50 88888.00 2013-06-10 08:00:32.750 161 12631.80 138.80 54855.47 88888.00 2013-06-10 08:00:32.875 161 12631.75 138.75 54855.43 88888.00 2013-06-10 08:00:33.000 161 12631.73 138.80 54855.45 88888.00 2013-06-10 08:00:33.125 161 12631.73 138.82 54855.45 88888.00 2013-06-10 08:00:33.250 161 12631.67 138.82 54855.45 88888.00 2013-06-10 08:00:33.375 161 12631.75 138.80 54855.43 88888.00 2013-06-10 08:00:33.500 161 12631.80 138.80 54855.43 88888.00 2013-06-10 08:00:33.625 161 12631.80 138.82 54855.45 88888.00 2013-06-10 08:00:33.750 161 12631.77 138.78 54855.43 88888.00 2013-06-10 08:00:33.875 161 12631.80 138.78 54855.40 88888.00 2013-06-10 08:00:34.000 161 12631.85 138.80 54855.43 88888.00 2013-06-10 08:00:34.125 161 12631.83 138.82 54855.43 88888.00 2013-06-10 08:00:34.250 161 12631.80 138.85 54855.43 88888.00 2013-06-10 08:00:34.375 161 12631.83 138.85 54855.40 88888.00 2013-06-10 08:00:34.500 161 12631.80 138.82 54855.40 88888.00 2013-06-10 08:00:34.625 161 12631.77 138.85 54855.40 88888.00 2013-06-10 08:00:34.750 161 12631.77 138.88 54855.43 88888.00 2013-06-10 08:00:34.875 161 12631.77 138.85 54855.43 88888.00 2013-06-10 08:00:35.000 161 12631.77 138.85 54855.43 88888.00 2013-06-10 08:00:35.125 161 12631.80 138.90 54855.47 88888.00 2013-06-10 08:00:35.250 161 12631.75 138.85 54855.43 88888.00 2013-06-10 08:00:35.375 161 12631.80 138.82 54855.43 88888.00 2013-06-10 08:00:35.500 161 12631.88 138.85 54855.43 88888.00 2013-06-10 08:00:35.625 161 12631.83 138.85 54855.45 88888.00 2013-06-10 08:00:35.750 161 12631.77 138.88 54855.45 88888.00 2013-06-10 08:00:35.875 161 12631.75 138.85 54855.40 88888.00 2013-06-10 08:00:36.000 161 12631.67 138.82 54855.40 88888.00 2013-06-10 08:00:36.125 161 12631.65 138.82 54855.40 88888.00 2013-06-10 08:00:36.250 161 12631.67 138.80 54855.40 88888.00 2013-06-10 08:00:36.375 161 12631.83 138.88 54855.45 88888.00 2013-06-10 08:00:36.500 161 12631.85 138.82 54855.43 88888.00 2013-06-10 08:00:36.625 161 12631.80 138.82 54855.40 88888.00 2013-06-10 08:00:36.750 161 12631.77 138.82 54855.35 88888.00 2013-06-10 08:00:36.875 161 12631.75 138.88 54855.35 88888.00 2013-06-10 08:00:37.000 161 12631.80 138.82 54855.32 88888.00 2013-06-10 08:00:37.125 161 12631.85 138.75 54855.35 88888.00 2013-06-10 08:00:37.250 161 12631.90 138.80 54855.38 88888.00 2013-06-10 08:00:37.375 161 12631.88 138.82 54855.40 88888.00 2013-06-10 08:00:37.500 161 12631.80 138.85 54855.35 88888.00 2013-06-10 08:00:37.625 161 12631.75 138.88 54855.38 88888.00 2013-06-10 08:00:37.750 161 12631.80 138.88 54855.40 88888.00 2013-06-10 08:00:37.875 161 12631.85 138.90 54855.43 88888.00 2013-06-10 08:00:38.000 161 12631.83 138.85 54855.40 88888.00 2013-06-10 08:00:38.125 161 12631.80 138.85 54855.40 88888.00 2013-06-10 08:00:38.250 161 12631.80 138.82 54855.35 88888.00 2013-06-10 08:00:38.375 161 12631.83 138.80 54855.30 88888.00 2013-06-10 08:00:38.500 161 12631.75 138.82 54855.32 88888.00 2013-06-10 08:00:38.625 161 12631.73 138.85 54855.35 88888.00 2013-06-10 08:00:38.750 161 12631.75 138.85 54855.38 88888.00 2013-06-10 08:00:38.875 161 12631.75 138.85 54855.38 88888.00 2013-06-10 08:00:39.000 161 12631.75 138.90 54855.38 88888.00 2013-06-10 08:00:39.125 161 12631.77 138.93 54855.38 88888.00 2013-06-10 08:00:39.250 161 12631.77 138.88 54855.35 88888.00 2013-06-10 08:00:39.375 161 12631.75 138.88 54855.35 88888.00 2013-06-10 08:00:39.500 161 12631.75 138.90 54855.32 88888.00 2013-06-10 08:00:39.625 161 12631.77 138.88 54855.32 88888.00 2013-06-10 08:00:39.750 161 12631.77 138.82 54855.32 88888.00 2013-06-10 08:00:39.875 161 12631.85 138.80 54855.32 88888.00 2013-06-10 08:00:40.000 161 12631.92 138.88 54855.30 88888.00 2013-06-10 08:00:40.125 161 12631.95 138.85 54855.32 88888.00 2013-06-10 08:00:40.250 161 12631.88 138.80 54855.30 88888.00 2013-06-10 08:00:40.375 161 12631.83 138.82 54855.30 88888.00 2013-06-10 08:00:40.500 161 12631.77 138.82 54855.32 88888.00 2013-06-10 08:00:40.625 161 12631.77 138.80 54855.30 88888.00 2013-06-10 08:00:40.750 161 12631.75 138.80 54855.30 88888.00 2013-06-10 08:00:40.875 161 12631.73 138.82 54855.32 88888.00 2013-06-10 08:00:41.000 161 12631.75 138.85 54855.32 88888.00 2013-06-10 08:00:41.125 161 12631.80 138.85 54855.32 88888.00 2013-06-10 08:00:41.250 161 12631.75 138.85 54855.30 88888.00 2013-06-10 08:00:41.375 161 12631.73 138.85 54855.28 88888.00 2013-06-10 08:00:41.500 161 12631.80 138.90 54855.28 88888.00 2013-06-10 08:00:41.625 161 12631.80 138.90 54855.30 88888.00 2013-06-10 08:00:41.750 161 12631.80 138.90 54855.30 88888.00 2013-06-10 08:00:41.875 161 12631.77 138.88 54855.28 88888.00 2013-06-10 08:00:42.000 161 12631.75 138.88 54855.28 88888.00 2013-06-10 08:00:42.125 161 12631.73 138.88 54855.30 88888.00 2013-06-10 08:00:42.250 161 12631.80 138.93 54855.32 88888.00 2013-06-10 08:00:42.375 161 12631.83 138.88 54855.28 88888.00 2013-06-10 08:00:42.500 161 12631.85 138.82 54855.25 88888.00 2013-06-10 08:00:42.625 161 12631.88 138.82 54855.28 88888.00 2013-06-10 08:00:42.750 161 12631.88 138.85 54855.32 88888.00 2013-06-10 08:00:42.875 161 12631.88 138.88 54855.30 88888.00 2013-06-10 08:00:43.000 161 12631.90 138.85 54855.25 88888.00 2013-06-10 08:00:43.125 161 12631.88 138.80 54855.22 88888.00 2013-06-10 08:00:43.250 161 12631.80 138.82 54855.28 88888.00 2013-06-10 08:00:43.375 161 12631.80 138.88 54855.28 88888.00 2013-06-10 08:00:43.500 161 12631.75 138.88 54855.28 88888.00 2013-06-10 08:00:43.625 161 12631.77 138.85 54855.25 88888.00 2013-06-10 08:00:43.750 161 12631.83 138.88 54855.28 88888.00 2013-06-10 08:00:43.875 161 12631.92 138.85 54855.28 88888.00 2013-06-10 08:00:44.000 161 12631.92 138.85 54855.22 88888.00 2013-06-10 08:00:44.125 161 12631.92 138.88 54855.25 88888.00 2013-06-10 08:00:44.250 161 12631.85 138.88 54855.25 88888.00 2013-06-10 08:00:44.375 161 12631.85 138.88 54855.28 88888.00 2013-06-10 08:00:44.500 161 12631.88 138.88 54855.25 88888.00 2013-06-10 08:00:44.625 161 12631.92 138.88 54855.25 88888.00 2013-06-10 08:00:44.750 161 12631.90 138.90 54855.25 88888.00 2013-06-10 08:00:44.875 161 12631.88 138.85 54855.25 88888.00 2013-06-10 08:00:45.000 161 12631.90 138.82 54855.22 88888.00 2013-06-10 08:00:45.125 161 12631.90 138.88 54855.25 88888.00 2013-06-10 08:00:45.250 161 12631.75 138.85 54855.22 88888.00 2013-06-10 08:00:45.375 161 12631.73 138.80 54855.20 88888.00 2013-06-10 08:00:45.500 161 12631.80 138.80 54855.18 88888.00 2013-06-10 08:00:45.625 161 12631.88 138.78 54855.15 88888.00 2013-06-10 08:00:45.750 161 12631.90 138.78 54855.18 88888.00 2013-06-10 08:00:45.875 161 12631.92 138.82 54855.22 88888.00 2013-06-10 08:00:46.000 161 12632.00 138.82 54855.22 88888.00 2013-06-10 08:00:46.125 161 12632.02 138.82 54855.22 88888.00 2013-06-10 08:00:46.250 161 12632.00 138.85 54855.22 88888.00 2013-06-10 08:00:46.375 161 12631.98 138.85 54855.22 88888.00 2013-06-10 08:00:46.500 161 12631.98 138.82 54855.20 88888.00 2013-06-10 08:00:46.625 161 12631.98 138.85 54855.22 88888.00 2013-06-10 08:00:46.750 161 12631.98 138.90 54855.22 88888.00 2013-06-10 08:00:46.875 161 12631.95 138.88 54855.22 88888.00 2013-06-10 08:00:47.000 161 12631.98 138.82 54855.20 88888.00 2013-06-10 08:00:47.125 161 12632.05 138.82 54855.20 88888.00 2013-06-10 08:00:47.250 161 12632.05 138.80 54855.20 88888.00 2013-06-10 08:00:47.375 161 12632.05 138.80 54855.20 88888.00 2013-06-10 08:00:47.500 161 12632.05 138.85 54855.18 88888.00 2013-06-10 08:00:47.625 161 12632.05 138.85 54855.20 88888.00 2013-06-10 08:00:47.750 161 12632.05 138.82 54855.20 88888.00 2013-06-10 08:00:47.875 161 12632.05 138.80 54855.15 88888.00 2013-06-10 08:00:48.000 161 12632.00 138.80 54855.12 88888.00 2013-06-10 08:00:48.125 161 12632.00 138.78 54855.15 88888.00 2013-06-10 08:00:48.250 161 12632.00 138.80 54855.15 88888.00 2013-06-10 08:00:48.375 161 12632.02 138.85 54855.20 88888.00 2013-06-10 08:00:48.500 161 12632.00 138.88 54855.20 88888.00 2013-06-10 08:00:48.625 161 12631.95 138.88 54855.22 88888.00 2013-06-10 08:00:48.750 161 12631.92 138.82 54855.22 88888.00 2013-06-10 08:00:48.875 161 12631.85 138.80 54855.22 88888.00 2013-06-10 08:00:49.000 161 12631.90 138.80 54855.20 88888.00 2013-06-10 08:00:49.125 161 12631.95 138.82 54855.18 88888.00 2013-06-10 08:00:49.250 161 12631.92 138.80 54855.18 88888.00 2013-06-10 08:00:49.375 161 12631.92 138.80 54855.15 88888.00 2013-06-10 08:00:49.500 161 12631.92 138.78 54855.15 88888.00 2013-06-10 08:00:49.625 161 12631.95 138.80 54855.15 88888.00 2013-06-10 08:00:49.750 161 12631.92 138.80 54855.12 88888.00 2013-06-10 08:00:49.875 161 12631.92 138.82 54855.15 88888.00 2013-06-10 08:00:50.000 161 12631.92 138.85 54855.18 88888.00 2013-06-10 08:00:50.125 161 12631.90 138.82 54855.15 88888.00 2013-06-10 08:00:50.250 161 12631.83 138.75 54855.12 88888.00 2013-06-10 08:00:50.375 161 12631.83 138.78 54855.12 88888.00 2013-06-10 08:00:50.500 161 12631.90 138.80 54855.15 88888.00 2013-06-10 08:00:50.625 161 12631.98 138.78 54855.15 88888.00 2013-06-10 08:00:50.750 161 12631.98 138.78 54855.12 88888.00 2013-06-10 08:00:50.875 161 12631.95 138.82 54855.15 88888.00 2013-06-10 08:00:51.000 161 12631.92 138.88 54855.15 88888.00 2013-06-10 08:00:51.125 161 12631.95 138.82 54855.12 88888.00 2013-06-10 08:00:51.250 161 12631.83 138.75 54855.10 88888.00 2013-06-10 08:00:51.375 161 12631.83 138.78 54855.10 88888.00 2013-06-10 08:00:51.500 161 12631.90 138.82 54855.15 88888.00 2013-06-10 08:00:51.625 161 12631.98 138.88 54855.18 88888.00 2013-06-10 08:00:51.750 161 12631.95 138.88 54855.12 88888.00 2013-06-10 08:00:51.875 161 12631.95 138.85 54855.10 88888.00 2013-06-10 08:00:52.000 161 12631.98 138.85 54855.10 88888.00 2013-06-10 08:00:52.125 161 12631.92 138.85 54855.10 88888.00 2013-06-10 08:00:52.250 161 12631.88 138.88 54855.10 88888.00 2013-06-10 08:00:52.375 161 12631.92 138.90 54855.12 88888.00 2013-06-10 08:00:52.500 161 12631.92 138.85 54855.12 88888.00 2013-06-10 08:00:52.625 161 12631.95 138.80 54855.10 88888.00 2013-06-10 08:00:52.750 161 12631.98 138.82 54855.12 88888.00 2013-06-10 08:00:52.875 161 12631.98 138.88 54855.12 88888.00 2013-06-10 08:00:53.000 161 12631.98 138.88 54855.10 88888.00 2013-06-10 08:00:53.125 161 12631.95 138.85 54855.12 88888.00 2013-06-10 08:00:53.250 161 12631.92 138.80 54855.10 88888.00 2013-06-10 08:00:53.375 161 12632.00 138.78 54855.10 88888.00 2013-06-10 08:00:53.500 161 12631.98 138.78 54855.10 88888.00 2013-06-10 08:00:53.625 161 12631.92 138.78 54855.05 88888.00 2013-06-10 08:00:53.750 161 12631.98 138.82 54855.07 88888.00 2013-06-10 08:00:53.875 161 12632.05 138.85 54855.10 88888.00 2013-06-10 08:00:54.000 161 12632.05 138.80 54855.10 88888.00 2013-06-10 08:00:54.125 161 12632.00 138.82 54855.07 88888.00 2013-06-10 08:00:54.250 161 12631.98 138.85 54855.07 88888.00 2013-06-10 08:00:54.375 161 12632.00 138.85 54855.07 88888.00 2013-06-10 08:00:54.500 161 12631.98 138.82 54855.05 88888.00 2013-06-10 08:00:54.625 161 12631.92 138.80 54855.05 88888.00 2013-06-10 08:00:54.750 161 12631.95 138.82 54855.07 88888.00 2013-06-10 08:00:54.875 161 12631.92 138.80 54855.03 88888.00 2013-06-10 08:00:55.000 161 12631.92 138.78 54855.03 88888.00 2013-06-10 08:00:55.125 161 12631.95 138.80 54855.05 88888.00 2013-06-10 08:00:55.250 161 12631.95 138.78 54855.03 88888.00 2013-06-10 08:00:55.375 161 12631.98 138.75 54855.00 88888.00 2013-06-10 08:00:55.500 161 12632.02 138.75 54855.03 88888.00 2013-06-10 08:00:55.625 161 12632.05 138.78 54855.00 88888.00 2013-06-10 08:00:55.750 161 12632.02 138.78 54855.03 88888.00 2013-06-10 08:00:55.875 161 12632.00 138.80 54855.03 88888.00 2013-06-10 08:00:56.000 161 12632.00 138.80 54855.00 88888.00 2013-06-10 08:00:56.125 161 12632.00 138.78 54855.03 88888.00 2013-06-10 08:00:56.250 161 12632.00 138.80 54855.05 88888.00 2013-06-10 08:00:56.375 161 12632.08 138.85 54855.05 88888.00 2013-06-10 08:00:56.500 161 12632.08 138.80 54855.03 88888.00 2013-06-10 08:00:56.625 161 12632.05 138.78 54855.00 88888.00 2013-06-10 08:00:56.750 161 12632.08 138.78 54855.05 88888.00 2013-06-10 08:00:56.875 161 12632.08 138.80 54855.03 88888.00 2013-06-10 08:00:57.000 161 12632.12 138.80 54855.00 88888.00 2013-06-10 08:00:57.125 161 12632.10 138.78 54855.00 88888.00 2013-06-10 08:00:57.250 161 12632.10 138.80 54855.03 88888.00 2013-06-10 08:00:57.375 161 12632.15 138.88 54855.03 88888.00 2013-06-10 08:00:57.500 161 12632.10 138.82 54855.03 88888.00 2013-06-10 08:00:57.625 161 12632.05 138.75 54854.97 88888.00 2013-06-10 08:00:57.750 161 12632.00 138.75 54855.00 88888.00 2013-06-10 08:00:57.875 161 12632.02 138.80 54855.03 88888.00 2013-06-10 08:00:58.000 161 12631.98 138.80 54855.03 88888.00 2013-06-10 08:00:58.125 161 12632.00 138.82 54855.05 88888.00 2013-06-10 08:00:58.250 161 12632.08 138.78 54855.03 88888.00 2013-06-10 08:00:58.375 161 12632.05 138.75 54854.97 88888.00 2013-06-10 08:00:58.500 161 12632.10 138.80 54855.00 88888.00 2013-06-10 08:00:58.625 161 12632.10 138.82 54855.00 88888.00 2013-06-10 08:00:58.750 161 12632.08 138.85 54854.95 88888.00 2013-06-10 08:00:58.875 161 12632.08 138.80 54855.00 88888.00 2013-06-10 08:00:59.000 161 12632.10 138.78 54855.00 88888.00 2013-06-10 08:00:59.125 161 12632.15 138.80 54854.97 88888.00 2013-06-10 08:00:59.250 161 12632.00 138.78 54854.95 88888.00 2013-06-10 08:00:59.375 161 12631.90 138.75 54854.93 88888.00 2013-06-10 08:00:59.500 161 12631.90 138.75 54854.95 88888.00 2013-06-10 08:00:59.625 161 12632.02 138.80 54854.95 88888.00 2013-06-10 08:00:59.750 161 12632.08 138.80 54854.95 88888.00 2013-06-10 08:00:59.875 161 12632.10 138.78 54854.95 88888.00 2013-06-10 08:01:00.000 161 12632.12 138.78 54854.95 88888.00 2013-06-10 08:01:00.125 161 12632.08 138.75 54854.95 88888.00 2013-06-10 08:01:00.250 161 12632.05 138.72 54854.95 88888.00 2013-06-10 08:01:00.375 161 12632.08 138.75 54854.95 88888.00 2013-06-10 08:01:00.500 161 12632.05 138.80 54854.95 88888.00 2013-06-10 08:01:00.625 161 12632.02 138.80 54854.93 88888.00 2013-06-10 08:01:00.750 161 12632.02 138.78 54854.90 88888.00 2013-06-10 08:01:00.875 161 12632.02 138.78 54854.90 88888.00 2013-06-10 08:01:01.000 161 12632.10 138.80 54854.93 88888.00 2013-06-10 08:01:01.125 161 12632.10 138.80 54854.93 88888.00 2013-06-10 08:01:01.250 161 12632.08 138.78 54854.93 88888.00 2013-06-10 08:01:01.375 161 12632.15 138.82 54854.97 88888.00 2013-06-10 08:01:01.500 161 12632.17 138.85 54855.00 88888.00 2013-06-10 08:01:01.625 161 12632.08 138.80 54854.95 88888.00 2013-06-10 08:01:01.750 161 12632.05 138.78 54854.93 88888.00 2013-06-10 08:01:01.875 161 12632.05 138.75 54854.93 88888.00 2013-06-10 08:01:02.000 161 12632.08 138.72 54854.90 88888.00 2013-06-10 08:01:02.125 161 12632.08 138.70 54854.90 88888.00 2013-06-10 08:01:02.250 161 12632.02 138.72 54854.90 88888.00 2013-06-10 08:01:02.375 161 12632.00 138.75 54854.90 88888.00 2013-06-10 08:01:02.500 161 12632.08 138.75 54854.90 88888.00 2013-06-10 08:01:02.625 161 12632.15 138.75 54854.90 88888.00 2013-06-10 08:01:02.750 161 12632.12 138.75 54854.90 88888.00 2013-06-10 08:01:02.875 161 12632.10 138.72 54854.88 88888.00 2013-06-10 08:01:03.000 161 12632.12 138.70 54854.85 88888.00 2013-06-10 08:01:03.125 161 12632.12 138.72 54854.88 88888.00 2013-06-10 08:01:03.250 161 12632.10 138.72 54854.90 88888.00 2013-06-10 08:01:03.375 161 12632.12 138.75 54854.90 88888.00 2013-06-10 08:01:03.500 161 12632.08 138.72 54854.85 88888.00 2013-06-10 08:01:03.625 161 12632.10 138.68 54854.85 88888.00 2013-06-10 08:01:03.750 161 12632.10 138.68 54854.85 88888.00 2013-06-10 08:01:03.875 161 12632.08 138.68 54854.85 88888.00 2013-06-10 08:01:04.000 161 12632.05 138.70 54854.82 88888.00 2013-06-10 08:01:04.125 161 12632.10 138.70 54854.82 88888.00 2013-06-10 08:01:04.250 161 12632.15 138.72 54854.85 88888.00 2013-06-10 08:01:04.375 161 12632.25 138.78 54854.88 88888.00 2013-06-10 08:01:04.500 161 12632.23 138.75 54854.85 88888.00 2013-06-10 08:01:04.625 161 12632.15 138.72 54854.85 88888.00 2013-06-10 08:01:04.750 161 12632.05 138.72 54854.82 88888.00 2013-06-10 08:01:04.875 161 12632.02 138.72 54854.85 88888.00 2013-06-10 08:01:05.000 161 12632.10 138.75 54854.82 88888.00 2013-06-10 08:01:05.125 161 12632.08 138.72 54854.82 88888.00 2013-06-10 08:01:05.250 161 12632.05 138.70 54854.85 88888.00 2013-06-10 08:01:05.375 161 12632.10 138.75 54854.85 88888.00 2013-06-10 08:01:05.500 161 12632.08 138.75 54854.80 88888.00 2013-06-10 08:01:05.625 161 12632.02 138.72 54854.80 88888.00 2013-06-10 08:01:05.750 161 12631.98 138.72 54854.80 88888.00 2013-06-10 08:01:05.875 161 12631.98 138.75 54854.82 88888.00 2013-06-10 08:01:06.000 161 12632.02 138.72 54854.80 88888.00 2013-06-10 08:01:06.125 161 12632.00 138.68 54854.80 88888.00 2013-06-10 08:01:06.250 161 12632.02 138.72 54854.80 88888.00 2013-06-10 08:01:06.375 161 12632.08 138.75 54854.80 88888.00 2013-06-10 08:01:06.500 161 12632.10 138.70 54854.78 88888.00 2013-06-10 08:01:06.625 161 12632.08 138.70 54854.80 88888.00 2013-06-10 08:01:06.750 161 12632.10 138.75 54854.82 88888.00 2013-06-10 08:01:06.875 161 12632.10 138.78 54854.85 88888.00 2013-06-10 08:01:07.000 161 12632.10 138.75 54854.80 88888.00 2013-06-10 08:01:07.125 161 12632.08 138.72 54854.75 88888.00 2013-06-10 08:01:07.250 161 12632.10 138.68 54854.75 88888.00 2013-06-10 08:01:07.375 161 12632.10 138.68 54854.72 88888.00 2013-06-10 08:01:07.500 161 12632.08 138.68 54854.75 88888.00 2013-06-10 08:01:07.625 161 12632.15 138.70 54854.78 88888.00 2013-06-10 08:01:07.750 161 12632.17 138.70 54854.78 88888.00 2013-06-10 08:01:07.875 161 12632.12 138.68 54854.78 88888.00 2013-06-10 08:01:08.000 161 12632.08 138.65 54854.72 88888.00 2013-06-10 08:01:08.125 161 12632.10 138.70 54854.72 88888.00 2013-06-10 08:01:08.250 161 12632.08 138.65 54854.72 88888.00 2013-06-10 08:01:08.375 161 12632.15 138.68 54854.78 88888.00 2013-06-10 08:01:08.500 161 12632.12 138.68 54854.78 88888.00 2013-06-10 08:01:08.625 161 12632.12 138.65 54854.72 88888.00 2013-06-10 08:01:08.750 161 12632.12 138.65 54854.72 88888.00 2013-06-10 08:01:08.875 161 12632.17 138.68 54854.72 88888.00 2013-06-10 08:01:09.000 161 12632.15 138.65 54854.70 88888.00 2013-06-10 08:01:09.125 161 12632.08 138.70 54854.70 88888.00 2013-06-10 08:01:09.250 161 12632.08 138.75 54854.78 88888.00 2013-06-10 08:01:09.375 161 12632.17 138.78 54854.82 88888.00 2013-06-10 08:01:09.500 161 12632.20 138.75 54854.75 88888.00 2013-06-10 08:01:09.625 161 12632.20 138.72 54854.70 88888.00 2013-06-10 08:01:09.750 161 12632.23 138.78 54854.68 88888.00 2013-06-10 08:01:09.875 161 12632.27 138.75 54854.70 88888.00 2013-06-10 08:01:10.000 161 12632.30 138.78 54854.72 88888.00 2013-06-10 08:01:10.125 161 12632.25 138.78 54854.78 88888.00 2013-06-10 08:01:10.250 161 12632.23 138.70 54854.78 88888.00 2013-06-10 08:01:10.375 161 12632.27 138.70 54854.75 88888.00 2013-06-10 08:01:10.500 161 12632.33 138.70 54854.70 88888.00 2013-06-10 08:01:10.625 161 12632.30 138.72 54854.70 88888.00 2013-06-10 08:01:10.750 161 12632.27 138.72 54854.70 88888.00 2013-06-10 08:01:10.875 161 12632.15 138.70 54854.68 88888.00 2013-06-10 08:01:11.000 161 12632.08 138.68 54854.70 88888.00 2013-06-10 08:01:11.125 161 12632.15 138.68 54854.70 88888.00 2013-06-10 08:01:11.250 161 12632.23 138.68 54854.68 88888.00 2013-06-10 08:01:11.375 161 12632.33 138.65 54854.68 88888.00 2013-06-10 08:01:11.500 161 12632.42 138.68 54854.68 88888.00 2013-06-10 08:01:11.625 161 12632.35 138.65 54854.68 88888.00 2013-06-10 08:01:11.750 161 12632.30 138.68 54854.70 88888.00 2013-06-10 08:01:11.875 161 12632.27 138.65 54854.65 88888.00 2013-06-10 08:01:12.000 161 12632.30 138.60 54854.60 88888.00 2013-06-10 08:01:12.125 161 12632.33 138.65 54854.65 88888.00 2013-06-10 08:01:12.250 161 12632.25 138.62 54854.68 88888.00 2013-06-10 08:01:12.375 161 12632.25 138.68 54854.68 88888.00 2013-06-10 08:01:12.500 161 12632.23 138.62 54854.65 88888.00 2013-06-10 08:01:12.625 161 12632.25 138.62 54854.68 88888.00 2013-06-10 08:01:12.750 161 12632.30 138.62 54854.68 88888.00 2013-06-10 08:01:12.875 161 12632.33 138.60 54854.68 88888.00 2013-06-10 08:01:13.000 161 12632.33 138.62 54854.68 88888.00 2013-06-10 08:01:13.125 161 12632.33 138.65 54854.68 88888.00 2013-06-10 08:01:13.250 161 12632.25 138.65 54854.72 88888.00 2013-06-10 08:01:13.375 161 12632.27 138.65 54854.70 88888.00 2013-06-10 08:01:13.500 161 12632.30 138.62 54854.68 88888.00 2013-06-10 08:01:13.625 161 12632.33 138.60 54854.65 88888.00 2013-06-10 08:01:13.750 161 12632.33 138.60 54854.65 88888.00 2013-06-10 08:01:13.875 161 12632.33 138.62 54854.68 88888.00 2013-06-10 08:01:14.000 161 12632.25 138.62 54854.62 88888.00 2013-06-10 08:01:14.125 161 12632.25 138.65 54854.65 88888.00 2013-06-10 08:01:14.250 161 12632.33 138.68 54854.65 88888.00 2013-06-10 08:01:14.375 161 12632.30 138.65 54854.62 88888.00 2013-06-10 08:01:14.500 161 12632.27 138.60 54854.57 88888.00 2013-06-10 08:01:14.625 161 12632.30 138.60 54854.60 88888.00 2013-06-10 08:01:14.750 161 12632.27 138.62 54854.62 88888.00 2013-06-10 08:01:14.875 161 12632.25 138.65 54854.62 88888.00 2013-06-10 08:01:15.000 161 12632.20 138.60 54854.60 88888.00 2013-06-10 08:01:15.125 161 12632.15 138.57 54854.60 88888.00 2013-06-10 08:01:15.250 161 12632.12 138.57 54854.60 88888.00 2013-06-10 08:01:15.375 161 12632.17 138.57 54854.57 88888.00 2013-06-10 08:01:15.500 161 12632.27 138.60 54854.60 88888.00 2013-06-10 08:01:15.625 161 12632.33 138.62 54854.62 88888.00 2013-06-10 08:01:15.750 161 12632.27 138.68 54854.60 88888.00 2013-06-10 08:01:15.875 161 12632.27 138.68 54854.57 88888.00 2013-06-10 08:01:16.000 161 12632.30 138.68 54854.60 88888.00 2013-06-10 08:01:16.125 161 12632.33 138.70 54854.62 88888.00 2013-06-10 08:01:16.250 161 12632.30 138.65 54854.62 88888.00 2013-06-10 08:01:16.375 161 12632.30 138.62 54854.60 88888.00 2013-06-10 08:01:16.500 161 12632.30 138.60 54854.60 88888.00 2013-06-10 08:01:16.625 161 12632.27 138.60 54854.60 88888.00 2013-06-10 08:01:16.750 161 12632.23 138.65 54854.62 88888.00 2013-06-10 08:01:16.875 161 12632.17 138.60 54854.62 88888.00 2013-06-10 08:01:17.000 161 12632.15 138.55 54854.57 88888.00 2013-06-10 08:01:17.125 161 12632.23 138.62 54854.60 88888.00 2013-06-10 08:01:17.250 161 12632.23 138.62 54854.57 88888.00 2013-06-10 08:01:17.375 161 12632.25 138.68 54854.60 88888.00 2013-06-10 08:01:17.500 161 12632.27 138.65 54854.55 88888.00 2013-06-10 08:01:17.625 161 12632.30 138.57 54854.50 88888.00 2013-06-10 08:01:17.750 161 12632.30 138.57 54854.53 88888.00 2013-06-10 08:01:17.875 161 12632.40 138.62 54854.57 88888.00 2013-06-10 08:01:18.000 161 12632.42 138.60 54854.57 88888.00 2013-06-10 08:01:18.125 161 12632.50 138.68 54854.68 88888.00 2013-06-10 08:01:18.250 161 12632.48 138.65 54854.62 88888.00 2013-06-10 08:01:18.375 161 12632.48 138.65 54854.62 88888.00 2013-06-10 08:01:18.500 161 12632.50 138.65 54854.60 88888.00 2013-06-10 08:01:18.625 161 12632.42 138.60 54854.55 88888.00 2013-06-10 08:01:18.750 161 12632.38 138.57 54854.55 88888.00 2013-06-10 08:01:18.875 161 12632.35 138.57 54854.55 88888.00 2013-06-10 08:01:19.000 161 12632.33 138.57 54854.55 88888.00 2013-06-10 08:01:19.125 161 12632.30 138.57 54854.55 88888.00 2013-06-10 08:01:19.250 161 12632.25 138.55 54854.55 88888.00 2013-06-10 08:01:19.375 161 12632.30 138.60 54854.57 88888.00 2013-06-10 08:01:19.500 161 12632.30 138.60 54854.55 88888.00 2013-06-10 08:01:19.625 161 12632.27 138.57 54854.53 88888.00 2013-06-10 08:01:19.750 161 12632.23 138.57 54854.50 88888.00 2013-06-10 08:01:19.875 161 12632.23 138.57 54854.50 88888.00 2013-06-10 08:01:20.000 161 12632.25 138.55 54854.47 88888.00 2013-06-10 08:01:20.125 161 12632.25 138.55 54854.50 88888.00 2013-06-10 08:01:20.250 161 12632.25 138.57 54854.53 88888.00 2013-06-10 08:01:20.375 161 12632.20 138.57 54854.47 88888.00 2013-06-10 08:01:20.500 161 12632.23 138.53 54854.47 88888.00 2013-06-10 08:01:20.625 161 12632.25 138.57 54854.47 88888.00 2013-06-10 08:01:20.750 161 12632.25 138.60 54854.50 88888.00 2013-06-10 08:01:20.875 161 12632.25 138.60 54854.53 88888.00 2013-06-10 08:01:21.000 161 12632.27 138.62 54854.50 88888.00 2013-06-10 08:01:21.125 161 12632.25 138.62 54854.53 88888.00 2013-06-10 08:01:21.250 161 12632.30 138.57 54854.47 88888.00 2013-06-10 08:01:21.375 161 12632.30 138.53 54854.45 88888.00 2013-06-10 08:01:21.500 161 12632.23 138.47 54854.43 88888.00 2013-06-10 08:01:21.625 161 12632.20 138.53 54854.47 88888.00 2013-06-10 08:01:21.750 161 12632.23 138.57 54854.50 88888.00 2013-06-10 08:01:21.875 161 12632.27 138.55 54854.50 88888.00 2013-06-10 08:01:22.000 161 12632.33 138.57 54854.50 88888.00 2013-06-10 08:01:22.125 161 12632.35 138.62 54854.53 88888.00 2013-06-10 08:01:22.250 161 12632.33 138.65 54854.53 88888.00 2013-06-10 08:01:22.375 161 12632.38 138.65 54854.50 88888.00 2013-06-10 08:01:22.500 161 12632.30 138.57 54854.47 88888.00 2013-06-10 08:01:22.625 161 12632.30 138.55 54854.47 88888.00 2013-06-10 08:01:22.750 161 12632.35 138.57 54854.47 88888.00 2013-06-10 08:01:22.875 161 12632.33 138.60 54854.50 88888.00 2013-06-10 08:01:23.000 161 12632.30 138.60 54854.50 88888.00 2013-06-10 08:01:23.125 161 12632.23 138.55 54854.47 88888.00 2013-06-10 08:01:23.250 161 12632.17 138.53 54854.47 88888.00 2013-06-10 08:01:23.375 161 12632.25 138.55 54854.50 88888.00 2013-06-10 08:01:23.500 161 12632.27 138.57 54854.47 88888.00 2013-06-10 08:01:23.625 161 12632.27 138.55 54854.50 88888.00 2013-06-10 08:01:23.750 161 12632.30 138.55 54854.47 88888.00 2013-06-10 08:01:23.875 161 12632.25 138.50 54854.45 88888.00 2013-06-10 08:01:24.000 161 12632.20 138.50 54854.45 88888.00 2013-06-10 08:01:24.125 161 12632.25 138.53 54854.50 88888.00 2013-06-10 08:01:24.250 161 12632.23 138.57 54854.50 88888.00 2013-06-10 08:01:24.375 161 12632.20 138.57 54854.47 88888.00 2013-06-10 08:01:24.500 161 12632.20 138.50 54854.43 88888.00 2013-06-10 08:01:24.625 161 12632.20 138.47 54854.40 88888.00 2013-06-10 08:01:24.750 161 12632.23 138.53 54854.43 88888.00 2013-06-10 08:01:24.875 161 12632.23 138.55 54854.43 88888.00 2013-06-10 08:01:25.000 161 12632.23 138.53 54854.43 88888.00 2013-06-10 08:01:25.125 161 12632.27 138.53 54854.47 88888.00 2013-06-10 08:01:25.250 161 12632.30 138.50 54854.40 88888.00 2013-06-10 08:01:25.375 161 12632.27 138.43 54854.40 88888.00 2013-06-10 08:01:25.500 161 12632.27 138.45 54854.40 88888.00 2013-06-10 08:01:25.625 161 12632.35 138.50 54854.43 88888.00 2013-06-10 08:01:25.750 161 12632.38 138.53 54854.43 88888.00 2013-06-10 08:01:25.875 161 12632.33 138.50 54854.40 88888.00 2013-06-10 08:01:26.000 161 12632.33 138.53 54854.40 88888.00 2013-06-10 08:01:26.125 161 12632.35 138.53 54854.43 88888.00 2013-06-10 08:01:26.250 161 12632.35 138.53 54854.45 88888.00 2013-06-10 08:01:26.375 161 12632.33 138.53 54854.45 88888.00 2013-06-10 08:01:26.500 161 12632.27 138.50 54854.43 88888.00 2013-06-10 08:01:26.625 161 12632.30 138.50 54854.40 88888.00 2013-06-10 08:01:26.750 161 12632.35 138.53 54854.40 88888.00 2013-06-10 08:01:26.875 161 12632.38 138.53 54854.40 88888.00 2013-06-10 08:01:27.000 161 12632.27 138.47 54854.38 88888.00 2013-06-10 08:01:27.125 161 12632.20 138.53 54854.40 88888.00 2013-06-10 08:01:27.250 161 12632.27 138.53 54854.43 88888.00 2013-06-10 08:01:27.375 161 12632.38 138.57 54854.43 88888.00 2013-06-10 08:01:27.500 161 12632.40 138.55 54854.40 88888.00 2013-06-10 08:01:27.625 161 12632.38 138.53 54854.38 88888.00 2013-06-10 08:01:27.750 161 12632.45 138.53 54854.40 88888.00 2013-06-10 08:01:27.875 161 12632.52 138.55 54854.43 88888.00 2013-06-10 08:01:28.000 161 12632.42 138.50 54854.38 88888.00 2013-06-10 08:01:28.125 161 12632.27 138.45 54854.32 88888.00 2013-06-10 08:01:28.250 161 12632.23 138.47 54854.35 88888.00 2013-06-10 08:01:28.375 161 12632.27 138.47 54854.35 88888.00 2013-06-10 08:01:28.500 161 12632.27 138.50 54854.35 88888.00 2013-06-10 08:01:28.625 161 12632.27 138.53 54854.35 88888.00 2013-06-10 08:01:28.750 161 12632.35 138.50 54854.35 88888.00 2013-06-10 08:01:28.875 161 12632.40 138.47 54854.32 88888.00 2013-06-10 08:01:29.000 161 12632.38 138.53 54854.35 88888.00 2013-06-10 08:01:29.125 161 12632.38 138.50 54854.35 88888.00 2013-06-10 08:01:29.250 161 12632.30 138.43 54854.30 88888.00 2013-06-10 08:01:29.375 161 12632.30 138.40 54854.30 88888.00 2013-06-10 08:01:29.500 161 12632.35 138.43 54854.30 88888.00 2013-06-10 08:01:29.625 161 12632.42 138.45 54854.35 88888.00 2013-06-10 08:01:29.750 161 12632.42 138.47 54854.35 88888.00 2013-06-10 08:01:29.875 161 12632.38 138.43 54854.30 88888.00 2013-06-10 08:01:30.000 161 12632.38 138.40 54854.30 88888.00 2013-06-10 08:01:30.125 161 12632.45 138.45 54854.35 88888.00 2013-06-10 08:01:30.250 161 12632.48 138.45 54854.35 88888.00 2013-06-10 08:01:30.375 161 12632.48 138.50 54854.38 88888.00 2013-06-10 08:01:30.500 161 12632.48 138.53 54854.38 88888.00 2013-06-10 08:01:30.625 161 12632.40 138.53 54854.35 88888.00 2013-06-10 08:01:30.750 161 12632.35 138.50 54854.38 88888.00 2013-06-10 08:01:30.875 161 12632.38 138.47 54854.38 88888.00 2013-06-10 08:01:31.000 161 12632.42 138.45 54854.35 88888.00 2013-06-10 08:01:31.125 161 12632.45 138.43 54854.32 88888.00 2013-06-10 08:01:31.250 161 12632.42 138.40 54854.28 88888.00 2013-06-10 08:01:31.375 161 12632.45 138.45 54854.30 88888.00 2013-06-10 08:01:31.500 161 12632.40 138.45 54854.32 88888.00 2013-06-10 08:01:31.625 161 12632.42 138.45 54854.35 88888.00 2013-06-10 08:01:31.750 161 12632.45 138.45 54854.35 88888.00 2013-06-10 08:01:31.875 161 12632.48 138.45 54854.32 88888.00 2013-06-10 08:01:32.000 161 12632.42 138.38 54854.28 88888.00 2013-06-10 08:01:32.125 161 12632.35 138.38 54854.28 88888.00 2013-06-10 08:01:32.250 161 12632.35 138.43 54854.30 88888.00 2013-06-10 08:01:32.375 161 12632.40 138.43 54854.28 88888.00 2013-06-10 08:01:32.500 161 12632.40 138.43 54854.30 88888.00 2013-06-10 08:01:32.625 161 12632.48 138.45 54854.32 88888.00 2013-06-10 08:01:32.750 161 12632.52 138.45 54854.28 88888.00 2013-06-10 08:01:32.875 161 12632.50 138.45 54854.25 88888.00 2013-06-10 08:01:33.000 161 12632.45 138.45 54854.25 88888.00 2013-06-10 08:01:33.125 161 12632.42 138.40 54854.28 88888.00 2013-06-10 08:01:33.250 161 12632.48 138.38 54854.30 88888.00 2013-06-10 08:01:33.375 161 12632.45 138.38 54854.28 88888.00 2013-06-10 08:01:33.500 161 12632.42 138.40 54854.28 88888.00 2013-06-10 08:01:33.625 161 12632.48 138.43 54854.32 88888.00 2013-06-10 08:01:33.750 161 12632.52 138.43 54854.32 88888.00 2013-06-10 08:01:33.875 161 12632.50 138.40 54854.30 88888.00 2013-06-10 08:01:34.000 161 12632.45 138.40 54854.30 88888.00 2013-06-10 08:01:34.125 161 12632.50 138.43 54854.32 88888.00 2013-06-10 08:01:34.250 161 12632.45 138.38 54854.30 88888.00 2013-06-10 08:01:34.375 161 12632.42 138.35 54854.25 88888.00 2013-06-10 08:01:34.500 161 12632.48 138.32 54854.25 88888.00 2013-06-10 08:01:34.625 161 12632.50 138.35 54854.25 88888.00 2013-06-10 08:01:34.750 161 12632.55 138.40 54854.28 88888.00 2013-06-10 08:01:34.875 161 12632.58 138.43 54854.30 88888.00 2013-06-10 08:01:35.000 161 12632.58 138.40 54854.28 88888.00 2013-06-10 08:01:35.125 161 12632.60 138.38 54854.25 88888.00 2013-06-10 08:01:35.250 161 12632.52 138.35 54854.25 88888.00 2013-06-10 08:01:35.375 161 12632.52 138.35 54854.22 88888.00 2013-06-10 08:01:35.500 161 12632.52 138.38 54854.25 88888.00 2013-06-10 08:01:35.625 161 12632.55 138.38 54854.22 88888.00 2013-06-10 08:01:35.750 161 12632.58 138.40 54854.22 88888.00 2013-06-10 08:01:35.875 161 12632.52 138.40 54854.25 88888.00 2013-06-10 08:01:36.000 161 12632.50 138.35 54854.22 88888.00 2013-06-10 08:01:36.125 161 12632.48 138.38 54854.25 88888.00 2013-06-10 08:01:36.250 161 12632.52 138.43 54854.30 88888.00 2013-06-10 08:01:36.375 161 12632.58 138.43 54854.28 88888.00 2013-06-10 08:01:36.500 161 12632.58 138.38 54854.22 88888.00 2013-06-10 08:01:36.625 161 12632.58 138.35 54854.22 88888.00 2013-06-10 08:01:36.750 161 12632.55 138.38 54854.25 88888.00 2013-06-10 08:01:36.875 161 12632.58 138.40 54854.28 88888.00 2013-06-10 08:01:37.000 161 12632.62 138.38 54854.22 88888.00 2013-06-10 08:01:37.125 161 12632.62 138.35 54854.20 88888.00 2013-06-10 08:01:37.250 161 12632.50 138.32 54854.22 88888.00 2013-06-10 08:01:37.375 161 12632.52 138.38 54854.25 88888.00 2013-06-10 08:01:37.500 161 12632.55 138.38 54854.22 88888.00 2013-06-10 08:01:37.625 161 12632.58 138.35 54854.22 88888.00 2013-06-10 08:01:37.750 161 12632.60 138.32 54854.25 88888.00 2013-06-10 08:01:37.875 161 12632.60 138.35 54854.28 88888.00 2013-06-10 08:01:38.000 161 12632.60 138.35 54854.25 88888.00 2013-06-10 08:01:38.125 161 12632.60 138.38 54854.25 88888.00 2013-06-10 08:01:38.250 161 12632.60 138.38 54854.25 88888.00 2013-06-10 08:01:38.375 161 12632.58 138.38 54854.20 88888.00 2013-06-10 08:01:38.500 161 12632.55 138.35 54854.20 88888.00 2013-06-10 08:01:38.625 161 12632.60 138.38 54854.22 88888.00 2013-06-10 08:01:38.750 161 12632.65 138.35 54854.20 88888.00 2013-06-10 08:01:38.875 161 12632.65 138.35 54854.20 88888.00 2013-06-10 08:01:39.000 161 12632.62 138.38 54854.20 88888.00 2013-06-10 08:01:39.125 161 12632.52 138.35 54854.20 88888.00 2013-06-10 08:01:39.250 161 12632.50 138.35 54854.20 88888.00 2013-06-10 08:01:39.375 161 12632.60 138.38 54854.18 88888.00 2013-06-10 08:01:39.500 161 12632.62 138.35 54854.18 88888.00 2013-06-10 08:01:39.625 161 12632.60 138.35 54854.22 88888.00 2013-06-10 08:01:39.750 161 12632.55 138.35 54854.20 88888.00 2013-06-10 08:01:39.875 161 12632.62 138.32 54854.18 88888.00 2013-06-10 08:01:40.000 161 12632.67 138.32 54854.15 88888.00 2013-06-10 08:01:40.125 161 12632.62 138.32 54854.18 88888.00 2013-06-10 08:01:40.250 161 12632.62 138.32 54854.18 88888.00 2013-06-10 08:01:40.375 161 12632.67 138.38 54854.20 88888.00 2013-06-10 08:01:40.500 161 12632.70 138.35 54854.18 88888.00 2013-06-10 08:01:40.625 161 12632.62 138.32 54854.15 88888.00 2013-06-10 08:01:40.750 161 12632.55 138.32 54854.15 88888.00 2013-06-10 08:01:40.875 161 12632.55 138.30 54854.15 88888.00 2013-06-10 08:01:41.000 161 12632.58 138.30 54854.12 88888.00 2013-06-10 08:01:41.125 161 12632.58 138.35 54854.18 88888.00 2013-06-10 08:01:41.250 161 12632.60 138.38 54854.15 88888.00 2013-06-10 08:01:41.375 161 12632.73 138.35 54854.15 88888.00 2013-06-10 08:01:41.500 161 12632.67 138.35 54854.15 88888.00 2013-06-10 08:01:41.625 161 12632.65 138.40 54854.18 88888.00 2013-06-10 08:01:41.750 161 12632.62 138.40 54854.22 88888.00 2013-06-10 08:01:41.875 161 12632.58 138.38 54854.18 88888.00 2013-06-10 08:01:42.000 161 12632.58 138.32 54854.15 88888.00 2013-06-10 08:01:42.125 161 12632.60 138.35 54854.18 88888.00 2013-06-10 08:01:42.250 161 12632.60 138.30 54854.18 88888.00 2013-06-10 08:01:42.375 161 12632.60 138.30 54854.15 88888.00 2013-06-10 08:01:42.500 161 12632.62 138.35 54854.15 88888.00 2013-06-10 08:01:42.625 161 12632.60 138.32 54854.15 88888.00 2013-06-10 08:01:42.750 161 12632.67 138.30 54854.12 88888.00 2013-06-10 08:01:42.875 161 12632.67 138.32 54854.15 88888.00 2013-06-10 08:01:43.000 161 12632.60 138.32 54854.12 88888.00 2013-06-10 08:01:43.125 161 12632.55 138.35 54854.15 88888.00 2013-06-10 08:01:43.250 161 12632.52 138.30 54854.18 88888.00 2013-06-10 08:01:43.375 161 12632.55 138.28 54854.18 88888.00 2013-06-10 08:01:43.500 161 12632.58 138.28 54854.15 88888.00 2013-06-10 08:01:43.625 161 12632.60 138.35 54854.15 88888.00 2013-06-10 08:01:43.750 161 12632.58 138.32 54854.15 88888.00 2013-06-10 08:01:43.875 161 12632.50 138.28 54854.10 88888.00 2013-06-10 08:01:44.000 161 12632.48 138.28 54854.10 88888.00 2013-06-10 08:01:44.125 161 12632.58 138.32 54854.12 88888.00 2013-06-10 08:01:44.250 161 12632.65 138.30 54854.12 88888.00 2013-06-10 08:01:44.375 161 12632.70 138.32 54854.15 88888.00 2013-06-10 08:01:44.500 161 12632.67 138.32 54854.15 88888.00 2013-06-10 08:01:44.625 161 12632.67 138.30 54854.12 88888.00 2013-06-10 08:01:44.750 161 12632.62 138.28 54854.07 88888.00 2013-06-10 08:01:44.875 161 12632.67 138.25 54854.12 88888.00 2013-06-10 08:01:45.000 161 12632.73 138.28 54854.10 88888.00 2013-06-10 08:01:45.125 161 12632.65 138.28 54854.10 88888.00 2013-06-10 08:01:45.250 161 12632.58 138.28 54854.12 88888.00 2013-06-10 08:01:45.375 161 12632.65 138.32 54854.12 88888.00 2013-06-10 08:01:45.500 161 12632.65 138.28 54854.10 88888.00 2013-06-10 08:01:45.625 161 12632.58 138.28 54854.07 88888.00 2013-06-10 08:01:45.750 161 12632.65 138.28 54854.07 88888.00 2013-06-10 08:01:45.875 161 12632.65 138.28 54854.10 88888.00 2013-06-10 08:01:46.000 161 12632.62 138.30 54854.12 88888.00 2013-06-10 08:01:46.125 161 12632.62 138.30 54854.15 88888.00 2013-06-10 08:01:46.250 161 12632.70 138.30 54854.15 88888.00 2013-06-10 08:01:46.375 161 12632.73 138.28 54854.12 88888.00 2013-06-10 08:01:46.500 161 12632.67 138.25 54854.10 88888.00 2013-06-10 08:01:46.625 161 12632.62 138.28 54854.12 88888.00 2013-06-10 08:01:46.750 161 12632.60 138.28 54854.12 88888.00 2013-06-10 08:01:46.875 161 12632.60 138.30 54854.12 88888.00 2013-06-10 08:01:47.000 161 12632.58 138.28 54854.10 88888.00 2013-06-10 08:01:47.125 161 12632.60 138.25 54854.12 88888.00 2013-06-10 08:01:47.250 161 12632.60 138.20 54854.10 88888.00 2013-06-10 08:01:47.375 161 12632.60 138.20 54854.07 88888.00 2013-06-10 08:01:47.500 161 12632.65 138.25 54854.05 88888.00 2013-06-10 08:01:47.625 161 12632.65 138.30 54854.10 88888.00 2013-06-10 08:01:47.750 161 12632.65 138.30 54854.12 88888.00 2013-06-10 08:01:47.875 161 12632.62 138.28 54854.10 88888.00 2013-06-10 08:01:48.000 161 12632.65 138.25 54854.07 88888.00 2013-06-10 08:01:48.125 161 12632.65 138.25 54854.07 88888.00 2013-06-10 08:01:48.250 161 12632.65 138.25 54854.10 88888.00 2013-06-10 08:01:48.375 161 12632.73 138.30 54854.12 88888.00 2013-06-10 08:01:48.500 161 12632.73 138.28 54854.10 88888.00 2013-06-10 08:01:48.625 161 12632.67 138.22 54854.10 88888.00 2013-06-10 08:01:48.750 161 12632.60 138.22 54854.10 88888.00 2013-06-10 08:01:48.875 161 12632.65 138.22 54854.05 88888.00 2013-06-10 08:01:49.000 161 12632.65 138.22 54854.05 88888.00 2013-06-10 08:01:49.125 161 12632.62 138.22 54854.07 88888.00 2013-06-10 08:01:49.250 161 12632.55 138.20 54854.07 88888.00 2013-06-10 08:01:49.375 161 12632.55 138.25 54854.05 88888.00 2013-06-10 08:01:49.500 161 12632.58 138.22 54854.07 88888.00 2013-06-10 08:01:49.625 161 12632.55 138.20 54854.03 88888.00 2013-06-10 08:01:49.750 161 12632.60 138.22 54854.05 88888.00 2013-06-10 08:01:49.875 161 12632.55 138.25 54854.05 88888.00 2013-06-10 08:01:50.000 161 12632.58 138.25 54854.05 88888.00 2013-06-10 08:01:50.125 161 12632.62 138.28 54854.05 88888.00 2013-06-10 08:01:50.250 161 12632.67 138.28 54854.05 88888.00 2013-06-10 08:01:50.375 161 12632.75 138.30 54854.03 88888.00 2013-06-10 08:01:50.500 161 12632.73 138.25 54854.00 88888.00 2013-06-10 08:01:50.625 161 12632.67 138.28 54854.03 88888.00 2013-06-10 08:01:50.750 161 12632.62 138.28 54854.05 88888.00 2013-06-10 08:01:50.875 161 12632.62 138.22 54854.05 88888.00 2013-06-10 08:01:51.000 161 12632.65 138.22 54854.03 88888.00 2013-06-10 08:01:51.125 161 12632.67 138.25 54854.05 88888.00 2013-06-10 08:01:51.250 161 12632.67 138.22 54854.03 88888.00 2013-06-10 08:01:51.375 161 12632.73 138.25 54854.05 88888.00 2013-06-10 08:01:51.500 161 12632.75 138.28 54854.05 88888.00 2013-06-10 08:01:51.625 161 12632.73 138.25 54854.03 88888.00 2013-06-10 08:01:51.750 161 12632.67 138.22 54854.00 88888.00 2013-06-10 08:01:51.875 161 12632.62 138.22 54853.97 88888.00 2013-06-10 08:01:52.000 161 12632.62 138.22 54853.97 88888.00 2013-06-10 08:01:52.125 161 12632.60 138.22 54854.00 88888.00 2013-06-10 08:01:52.250 161 12632.60 138.28 54854.05 88888.00 2013-06-10 08:01:52.375 161 12632.67 138.32 54854.03 88888.00 2013-06-10 08:01:52.500 161 12632.73 138.30 54854.03 88888.00 2013-06-10 08:01:52.625 161 12632.70 138.22 54853.97 88888.00 2013-06-10 08:01:52.750 161 12632.67 138.20 54853.95 88888.00 2013-06-10 08:01:52.875 161 12632.67 138.20 54853.97 88888.00 2013-06-10 08:01:53.000 161 12632.67 138.22 54853.97 88888.00 2013-06-10 08:01:53.125 161 12632.75 138.22 54854.00 88888.00 2013-06-10 08:01:53.250 161 12632.65 138.20 54853.97 88888.00 2013-06-10 08:01:53.375 161 12632.65 138.22 54854.00 88888.00 2013-06-10 08:01:53.500 161 12632.70 138.28 54854.03 88888.00 2013-06-10 08:01:53.625 161 12632.65 138.25 54854.03 88888.00 2013-06-10 08:01:53.750 161 12632.65 138.22 54854.03 88888.00 2013-06-10 08:01:53.875 161 12632.67 138.22 54854.00 88888.00 2013-06-10 08:01:54.000 161 12632.70 138.22 54854.00 88888.00 2013-06-10 08:01:54.125 161 12632.65 138.22 54854.03 88888.00 2013-06-10 08:01:54.250 161 12632.60 138.22 54854.00 88888.00 2013-06-10 08:01:54.375 161 12632.67 138.22 54853.97 88888.00 2013-06-10 08:01:54.500 161 12632.70 138.22 54853.97 88888.00 2013-06-10 08:01:54.625 161 12632.67 138.20 54853.97 88888.00 2013-06-10 08:01:54.750 161 12632.65 138.18 54853.95 88888.00 2013-06-10 08:01:54.875 161 12632.62 138.20 54853.97 88888.00 2013-06-10 08:01:55.000 161 12632.67 138.25 54853.95 88888.00 2013-06-10 08:01:55.125 161 12632.70 138.25 54854.03 88888.00 2013-06-10 08:01:55.250 161 12632.65 138.15 54853.95 88888.00 2013-06-10 08:01:55.375 161 12632.65 138.15 54853.97 88888.00 2013-06-10 08:01:55.500 161 12632.70 138.25 54854.05 88888.00 2013-06-10 08:01:55.625 161 12632.73 138.25 54854.03 88888.00 2013-06-10 08:01:55.750 161 12632.75 138.22 54853.97 88888.00 2013-06-10 08:01:55.875 161 12632.75 138.22 54853.95 88888.00 2013-06-10 08:01:56.000 161 12632.70 138.18 54853.95 88888.00 2013-06-10 08:01:56.125 161 12632.73 138.20 54854.00 88888.00 2013-06-10 08:01:56.250 161 12632.73 138.22 54853.97 88888.00 2013-06-10 08:01:56.375 161 12632.77 138.22 54853.95 88888.00 2013-06-10 08:01:56.500 161 12632.75 138.20 54853.97 88888.00 2013-06-10 08:01:56.625 161 12632.75 138.20 54853.97 88888.00 2013-06-10 08:01:56.750 161 12632.80 138.20 54853.97 88888.00 2013-06-10 08:01:56.875 161 12632.77 138.18 54853.93 88888.00 2013-06-10 08:01:57.000 161 12632.75 138.10 54853.93 88888.00 2013-06-10 08:01:57.125 161 12632.75 138.20 54853.95 88888.00 2013-06-10 08:01:57.250 161 12632.73 138.20 54854.00 88888.00 2013-06-10 08:01:57.375 161 12632.77 138.20 54854.00 88888.00 2013-06-10 08:01:57.500 161 12632.73 138.10 54853.95 88888.00 2013-06-10 08:01:57.625 161 12632.75 138.15 54853.97 88888.00 2013-06-10 08:01:57.750 161 12632.77 138.20 54853.97 88888.00 2013-06-10 08:01:57.875 161 12632.80 138.20 54853.97 88888.00 2013-06-10 08:01:58.000 161 12632.83 138.18 54853.97 88888.00 2013-06-10 08:01:58.125 161 12632.83 138.20 54853.97 88888.00 2013-06-10 08:01:58.250 161 12632.80 138.22 54854.00 88888.00 2013-06-10 08:01:58.375 161 12632.83 138.18 54853.97 88888.00 2013-06-10 08:01:58.500 161 12632.77 138.18 54853.97 88888.00 2013-06-10 08:01:58.625 161 12632.75 138.20 54853.97 88888.00 2013-06-10 08:01:58.750 161 12632.77 138.20 54853.97 88888.00 2013-06-10 08:01:58.875 161 12632.80 138.20 54853.97 88888.00 2013-06-10 08:01:59.000 161 12632.85 138.20 54853.97 88888.00 2013-06-10 08:01:59.125 161 12632.85 138.22 54854.00 88888.00 2013-06-10 08:01:59.250 161 12632.83 138.20 54854.00 88888.00 2013-06-10 08:01:59.375 161 12632.77 138.18 54853.97 88888.00 2013-06-10 08:01:59.500 161 12632.80 138.20 54853.97 88888.00 2013-06-10 08:01:59.625 161 12632.83 138.20 54853.95 88888.00 2013-06-10 08:01:59.750 161 12632.77 138.20 54853.93 88888.00 2013-06-10 08:01:59.875 161 12632.77 138.18 54853.90 88888.00 2013-06-10 08:02:00.000 161 12632.83 138.18 54853.90 88888.00 2013-06-10 08:02:00.125 161 12632.85 138.18 54853.93 88888.00 2013-06-10 08:02:00.250 161 12632.83 138.20 54854.00 88888.00 2013-06-10 08:02:00.375 161 12632.80 138.20 54853.97 88888.00 2013-06-10 08:02:00.500 161 12632.75 138.10 54853.93 88888.00 2013-06-10 08:02:00.625 161 12632.75 138.15 54853.93 88888.00 2013-06-10 08:02:00.750 161 12632.80 138.18 54853.93 88888.00 2013-06-10 08:02:00.875 161 12632.80 138.18 54853.93 88888.00 2013-06-10 08:02:01.000 161 12632.75 138.15 54853.93 88888.00 2013-06-10 08:02:01.125 161 12632.77 138.15 54853.93 88888.00 2013-06-10 08:02:01.250 161 12632.80 138.12 54853.95 88888.00 2013-06-10 08:02:01.375 161 12632.88 138.15 54854.00 88888.00 2013-06-10 08:02:01.500 161 12632.88 138.10 54853.90 88888.00 2013-06-10 08:02:01.625 161 12632.80 138.10 54853.90 88888.00 2013-06-10 08:02:01.750 161 12632.75 138.10 54853.93 88888.00 2013-06-10 08:02:01.875 161 12632.83 138.15 54853.95 88888.00 2013-06-10 08:02:02.000 161 12632.85 138.15 54853.95 88888.00 2013-06-10 08:02:02.125 161 12632.85 138.15 54853.93 88888.00 2013-06-10 08:02:02.250 161 12632.80 138.15 54853.95 88888.00 2013-06-10 08:02:02.375 161 12632.85 138.20 54853.97 88888.00 2013-06-10 08:02:02.500 161 12632.85 138.15 54853.95 88888.00 2013-06-10 08:02:02.625 161 12632.85 138.15 54853.95 88888.00 2013-06-10 08:02:02.750 161 12632.83 138.12 54853.90 88888.00 2013-06-10 08:02:02.875 161 12632.77 138.07 54853.88 88888.00 2013-06-10 08:02:03.000 161 12632.77 138.12 54853.90 88888.00 2013-06-10 08:02:03.125 161 12632.80 138.15 54853.93 88888.00 2013-06-10 08:02:03.250 161 12632.88 138.12 54853.95 88888.00 2013-06-10 08:02:03.375 161 12632.88 138.15 54853.93 88888.00 2013-06-10 08:02:03.500 161 12632.80 138.10 54853.88 88888.00 2013-06-10 08:02:03.625 161 12632.83 138.10 54853.90 88888.00 2013-06-10 08:02:03.750 161 12632.92 138.12 54853.93 88888.00 2013-06-10 08:02:03.875 161 12632.90 138.12 54853.95 88888.00 2013-06-10 08:02:04.000 161 12632.83 138.12 54853.93 88888.00 2013-06-10 08:02:04.125 161 12632.88 138.10 54853.90 88888.00 2013-06-10 08:02:04.250 161 12632.92 138.12 54853.93 88888.00 2013-06-10 08:02:04.375 161 12632.90 138.15 54853.95 88888.00 2013-06-10 08:02:04.500 161 12632.88 138.15 54853.95 88888.00 2013-06-10 08:02:04.625 161 12632.90 138.15 54853.95 88888.00 2013-06-10 08:02:04.750 161 12632.92 138.12 54853.93 88888.00 2013-06-10 08:02:04.875 161 12632.95 138.12 54853.95 88888.00 2013-06-10 08:02:05.000 161 12632.92 138.05 54853.88 88888.00 2013-06-10 08:02:05.125 161 12632.95 138.10 54853.90 88888.00 2013-06-10 08:02:05.250 161 12632.95 138.18 54853.95 88888.00 2013-06-10 08:02:05.375 161 12632.92 138.15 54853.90 88888.00 2013-06-10 08:02:05.500 161 12632.88 138.07 54853.88 88888.00 2013-06-10 08:02:05.625 161 12632.88 138.03 54853.88 88888.00 2013-06-10 08:02:05.750 161 12632.95 138.10 54853.90 88888.00 2013-06-10 08:02:05.875 161 12632.92 138.12 54853.90 88888.00 2013-06-10 08:02:06.000 161 12632.88 138.07 54853.90 88888.00 2013-06-10 08:02:06.125 161 12632.88 138.12 54853.93 88888.00 2013-06-10 08:02:06.250 161 12632.95 138.12 54853.95 88888.00 2013-06-10 08:02:06.375 161 12633.05 138.15 54853.95 88888.00 2013-06-10 08:02:06.500 161 12633.02 138.10 54853.93 88888.00 2013-06-10 08:02:06.625 161 12632.98 138.10 54853.90 88888.00 2013-06-10 08:02:06.750 161 12632.90 138.10 54853.88 88888.00 2013-06-10 08:02:06.875 161 12632.92 138.10 54853.90 88888.00 2013-06-10 08:02:07.000 161 12632.95 138.12 54853.90 88888.00 2013-06-10 08:02:07.125 161 12632.92 138.10 54853.90 88888.00 2013-06-10 08:02:07.250 161 12632.90 138.07 54853.90 88888.00 2013-06-10 08:02:07.375 161 12632.88 138.07 54853.88 88888.00 2013-06-10 08:02:07.500 161 12632.85 138.10 54853.88 88888.00 2013-06-10 08:02:07.625 161 12632.92 138.15 54853.93 88888.00 2013-06-10 08:02:07.750 161 12632.95 138.15 54853.93 88888.00 2013-06-10 08:02:07.875 161 12632.95 138.15 54853.95 88888.00 2013-06-10 08:02:08.000 161 12633.00 138.10 54853.95 88888.00 2013-06-10 08:02:08.125 161 12633.08 138.10 54853.90 88888.00 2013-06-10 08:02:08.250 161 12633.02 138.05 54853.90 88888.00 2013-06-10 08:02:08.375 161 12633.00 138.05 54853.85 88888.00 2013-06-10 08:02:08.500 161 12632.95 138.10 54853.90 88888.00 2013-06-10 08:02:08.625 161 12632.95 138.10 54853.85 88888.00 2013-06-10 08:02:08.750 161 12632.90 138.10 54853.82 88888.00 2013-06-10 08:02:08.875 161 12632.98 138.12 54853.88 88888.00 2013-06-10 08:02:09.000 161 12632.98 138.10 54853.90 88888.00 2013-06-10 08:02:09.125 161 12632.92 138.12 54853.93 88888.00 2013-06-10 08:02:09.250 161 12632.95 138.12 54853.95 88888.00 2013-06-10 08:02:09.375 161 12633.00 138.18 54853.95 88888.00 2013-06-10 08:02:09.500 161 12633.05 138.15 54853.93 88888.00 2013-06-10 08:02:09.625 161 12633.00 138.10 54853.90 88888.00 2013-06-10 08:02:09.750 161 12632.98 138.10 54853.93 88888.00 2013-06-10 08:02:09.875 161 12632.92 138.07 54853.90 88888.00 2013-06-10 08:02:10.000 161 12632.92 138.07 54853.88 88888.00 2013-06-10 08:02:10.125 161 12632.98 138.07 54853.90 88888.00 2013-06-10 08:02:10.250 161 12633.00 138.03 54853.90 88888.00 2013-06-10 08:02:10.375 161 12633.00 138.07 54853.90 88888.00 2013-06-10 08:02:10.500 161 12632.90 138.07 54853.90 88888.00 2013-06-10 08:02:10.625 161 12632.80 138.05 54853.88 88888.00 2013-06-10 08:02:10.750 161 12632.83 138.03 54853.88 88888.00 2013-06-10 08:02:10.875 161 12632.92 138.10 54853.90 88888.00 2013-06-10 08:02:11.000 161 12632.95 138.18 54853.93 88888.00 2013-06-10 08:02:11.125 161 12633.00 138.12 54853.95 88888.00 2013-06-10 08:02:11.250 161 12633.00 138.05 54853.93 88888.00 2013-06-10 08:02:11.375 161 12633.00 138.07 54853.90 88888.00 2013-06-10 08:02:11.500 161 12633.00 138.12 54853.93 88888.00 2013-06-10 08:02:11.625 161 12632.95 138.18 54853.93 88888.00 2013-06-10 08:02:11.750 161 12632.88 138.10 54853.88 88888.00 2013-06-10 08:02:11.875 161 12632.83 138.07 54853.85 88888.00 2013-06-10 08:02:12.000 161 12632.85 138.03 54853.80 88888.00 2013-06-10 08:02:12.125 161 12632.88 138.05 54853.85 88888.00 2013-06-10 08:02:12.250 161 12632.88 138.05 54853.88 88888.00 2013-06-10 08:02:12.375 161 12632.88 138.10 54853.90 88888.00 2013-06-10 08:02:12.500 161 12632.88 138.10 54853.88 88888.00 2013-06-10 08:02:12.625 161 12632.85 138.07 54853.85 88888.00 2013-06-10 08:02:12.750 161 12632.88 138.10 54853.85 88888.00 2013-06-10 08:02:12.875 161 12632.85 138.05 54853.88 88888.00 2013-06-10 08:02:13.000 161 12632.95 138.07 54853.85 88888.00 2013-06-10 08:02:13.125 161 12632.90 138.10 54853.88 88888.00 2013-06-10 08:02:13.250 161 12632.83 138.07 54853.88 88888.00 2013-06-10 08:02:13.375 161 12632.92 138.15 54853.90 88888.00 2013-06-10 08:02:13.500 161 12632.98 138.10 54853.85 88888.00 2013-06-10 08:02:13.625 161 12633.00 138.07 54853.88 88888.00 2013-06-10 08:02:13.750 161 12633.05 138.10 54853.88 88888.00 2013-06-10 08:02:13.875 161 12633.02 138.10 54853.88 88888.00 2013-06-10 08:02:14.000 161 12632.98 138.07 54853.85 88888.00 2013-06-10 08:02:14.125 161 12632.90 138.05 54853.82 88888.00 2013-06-10 08:02:14.250 161 12632.95 138.03 54853.88 88888.00 2013-06-10 08:02:14.375 161 12633.08 138.03 54853.88 88888.00 2013-06-10 08:02:14.500 161 12633.05 138.03 54853.85 88888.00 2013-06-10 08:02:14.625 161 12633.02 138.05 54853.82 88888.00 2013-06-10 08:02:14.750 161 12633.05 138.10 54853.88 88888.00 2013-06-10 08:02:14.875 161 12632.98 138.05 54853.88 88888.00 2013-06-10 08:02:15.000 161 12632.90 138.03 54853.82 88888.00 2013-06-10 08:02:15.125 161 12632.90 138.00 54853.82 88888.00 2013-06-10 08:02:15.250 161 12632.95 138.03 54853.88 88888.00 2013-06-10 08:02:15.375 161 12633.05 138.07 54853.85 88888.00 2013-06-10 08:02:15.500 161 12633.00 138.05 54853.82 88888.00 2013-06-10 08:02:15.625 161 12632.98 138.03 54853.85 88888.00 2013-06-10 08:02:15.750 161 12633.02 138.03 54853.88 88888.00 2013-06-10 08:02:15.875 161 12633.05 138.03 54853.85 88888.00 2013-06-10 08:02:16.000 161 12633.08 138.03 54853.85 88888.00 2013-06-10 08:02:16.125 161 12633.10 138.07 54853.90 88888.00 2013-06-10 08:02:16.250 161 12633.05 138.05 54853.90 88888.00 2013-06-10 08:02:16.375 161 12633.05 138.03 54853.90 88888.00 2013-06-10 08:02:16.500 161 12633.08 138.07 54853.90 88888.00 2013-06-10 08:02:16.625 161 12633.05 138.05 54853.90 88888.00 2013-06-10 08:02:16.750 161 12633.05 138.03 54853.88 88888.00 2013-06-10 08:02:16.875 161 12633.10 138.00 54853.88 88888.00 2013-06-10 08:02:17.000 161 12633.15 138.03 54853.90 88888.00 2013-06-10 08:02:17.125 161 12633.12 138.05 54853.90 88888.00 2013-06-10 08:02:17.250 161 12633.10 138.05 54853.93 88888.00 2013-06-10 08:02:17.375 161 12633.12 138.07 54853.93 88888.00 2013-06-10 08:02:17.500 161 12633.10 138.05 54853.88 88888.00 2013-06-10 08:02:17.625 161 12633.10 138.05 54853.88 88888.00 2013-06-10 08:02:17.750 161 12633.15 138.00 54853.88 88888.00 2013-06-10 08:02:17.875 161 12633.12 137.97 54853.85 88888.00 2013-06-10 08:02:18.000 161 12633.12 138.00 54853.82 88888.00 2013-06-10 08:02:18.125 161 12633.10 138.03 54853.85 88888.00 2013-06-10 08:02:18.250 161 12633.00 138.05 54853.90 88888.00 2013-06-10 08:02:18.375 161 12633.10 138.07 54853.88 88888.00 2013-06-10 08:02:18.500 161 12633.08 138.05 54853.82 88888.00 2013-06-10 08:02:18.625 161 12633.00 138.00 54853.82 88888.00 2013-06-10 08:02:18.750 161 12633.00 138.03 54853.82 88888.00 2013-06-10 08:02:18.875 161 12633.00 138.07 54853.85 88888.00 2013-06-10 08:02:19.000 161 12633.08 138.03 54853.88 88888.00 2013-06-10 08:02:19.125 161 12633.12 138.03 54853.88 88888.00 2013-06-10 08:02:19.250 161 12633.12 138.00 54853.85 88888.00 2013-06-10 08:02:19.375 161 12633.17 137.95 54853.85 88888.00 2013-06-10 08:02:19.500 161 12633.10 138.00 54853.82 88888.00 2013-06-10 08:02:19.625 161 12633.12 138.03 54853.88 88888.00 2013-06-10 08:02:19.750 161 12633.17 138.00 54853.88 88888.00 2013-06-10 08:02:19.875 161 12633.12 138.03 54853.85 88888.00 2013-06-10 08:02:20.000 161 12633.05 138.00 54853.82 88888.00 2013-06-10 08:02:20.125 161 12633.02 137.97 54853.82 88888.00 2013-06-10 08:02:20.250 161 12633.00 138.00 54853.85 88888.00 2013-06-10 08:02:20.375 161 12633.02 138.00 54853.85 88888.00 2013-06-10 08:02:20.500 161 12633.08 138.00 54853.85 88888.00 2013-06-10 08:02:20.625 161 12633.12 138.03 54853.82 88888.00 2013-06-10 08:02:20.750 161 12633.17 138.05 54853.85 88888.00 2013-06-10 08:02:20.875 161 12633.20 138.05 54853.88 88888.00 2013-06-10 08:02:21.000 161 12633.17 138.05 54853.85 88888.00 2013-06-10 08:02:21.125 161 12633.08 138.00 54853.85 88888.00 2013-06-10 08:02:21.250 161 12633.08 137.97 54853.88 88888.00 2013-06-10 08:02:21.375 161 12633.15 138.00 54853.82 88888.00 2013-06-10 08:02:21.500 161 12633.17 137.97 54853.82 88888.00 2013-06-10 08:02:21.625 161 12633.12 138.00 54853.85 88888.00 2013-06-10 08:02:21.750 161 12633.12 138.00 54853.85 88888.00 2013-06-10 08:02:21.875 161 12633.17 138.00 54853.85 88888.00 2013-06-10 08:02:22.000 161 12633.20 138.03 54853.85 88888.00 2013-06-10 08:02:22.125 161 12633.25 138.03 54853.85 88888.00 2013-06-10 08:02:22.250 161 12633.17 137.97 54853.80 88888.00 2013-06-10 08:02:22.375 161 12633.12 137.95 54853.80 88888.00 2013-06-10 08:02:22.500 161 12633.12 138.00 54853.85 88888.00 2013-06-10 08:02:22.625 161 12633.08 138.03 54853.88 88888.00 2013-06-10 08:02:22.750 161 12633.08 138.05 54853.88 88888.00 2013-06-10 08:02:22.875 161 12633.08 138.03 54853.88 88888.00 2013-06-10 08:02:23.000 161 12633.10 138.00 54853.82 88888.00 2013-06-10 08:02:23.125 161 12633.10 138.00 54853.82 88888.00 2013-06-10 08:02:23.250 161 12633.05 137.95 54853.82 88888.00 2013-06-10 08:02:23.375 161 12633.00 137.97 54853.85 88888.00 2013-06-10 08:02:23.500 161 12633.08 138.05 54853.88 88888.00 2013-06-10 08:02:23.625 161 12633.12 138.03 54853.85 88888.00 2013-06-10 08:02:23.750 161 12633.05 137.95 54853.82 88888.00 2013-06-10 08:02:23.875 161 12633.02 137.95 54853.80 88888.00 2013-06-10 08:02:24.000 161 12633.00 137.97 54853.82 88888.00 2013-06-10 08:02:24.125 161 12633.00 137.95 54853.82 88888.00 2013-06-10 08:02:24.250 161 12632.95 137.95 54853.80 88888.00 2013-06-10 08:02:24.375 161 12633.00 137.95 54853.82 88888.00 2013-06-10 08:02:24.500 161 12633.05 137.95 54853.82 88888.00 2013-06-10 08:02:24.625 161 12633.12 138.00 54853.82 88888.00 2013-06-10 08:02:24.750 161 12633.10 137.97 54853.82 88888.00 2013-06-10 08:02:24.875 161 12633.12 137.97 54853.85 88888.00 2013-06-10 08:02:25.000 161 12633.15 138.00 54853.82 88888.00 2013-06-10 08:02:25.125 161 12633.12 138.00 54853.85 88888.00 2013-06-10 08:02:25.250 161 12633.10 137.95 54853.82 88888.00 2013-06-10 08:02:25.375 161 12633.05 137.97 54853.82 88888.00 2013-06-10 08:02:25.500 161 12633.08 138.05 54853.85 88888.00 2013-06-10 08:02:25.625 161 12633.15 138.05 54853.82 88888.00 2013-06-10 08:02:25.750 161 12633.15 138.00 54853.82 88888.00 2013-06-10 08:02:25.875 161 12633.10 137.95 54853.82 88888.00 2013-06-10 08:02:26.000 161 12633.10 138.00 54853.82 88888.00 2013-06-10 08:02:26.125 161 12633.10 138.03 54853.85 88888.00 2013-06-10 08:02:26.250 161 12633.08 138.05 54853.88 88888.00 2013-06-10 08:02:26.375 161 12633.00 138.05 54853.82 88888.00 2013-06-10 08:02:26.500 161 12633.00 138.00 54853.82 88888.00 2013-06-10 08:02:26.625 161 12633.05 137.97 54853.82 88888.00 2013-06-10 08:02:26.750 161 12633.12 138.00 54853.85 88888.00 2013-06-10 08:02:26.875 161 12633.15 138.00 54853.88 88888.00 2013-06-10 08:02:27.000 161 12633.12 137.97 54853.82 88888.00 2013-06-10 08:02:27.125 161 12633.12 137.97 54853.85 88888.00 2013-06-10 08:02:27.250 161 12633.08 138.00 54853.90 88888.00 2013-06-10 08:02:27.375 161 12633.10 138.07 54853.93 88888.00 2013-06-10 08:02:27.500 161 12633.10 138.03 54853.85 88888.00 2013-06-10 08:02:27.625 161 12633.10 137.97 54853.85 88888.00 2013-06-10 08:02:27.750 161 12633.15 138.00 54853.85 88888.00 2013-06-10 08:02:27.875 161 12633.08 137.95 54853.82 88888.00 2013-06-10 08:02:28.000 161 12633.02 137.93 54853.80 88888.00 2013-06-10 08:02:28.125 161 12633.08 137.93 54853.80 88888.00 2013-06-10 08:02:28.250 161 12633.08 137.95 54853.85 88888.00 2013-06-10 08:02:28.375 161 12633.10 137.97 54853.88 88888.00 2013-06-10 08:02:28.500 161 12633.12 137.97 54853.88 88888.00 2013-06-10 08:02:28.625 161 12633.08 137.93 54853.82 88888.00 2013-06-10 08:02:28.750 161 12633.05 137.93 54853.85 88888.00 2013-06-10 08:02:28.875 161 12633.08 137.93 54853.80 88888.00 2013-06-10 08:02:29.000 161 12633.12 137.97 54853.82 88888.00 2013-06-10 08:02:29.125 161 12633.20 137.97 54853.85 88888.00 2013-06-10 08:02:29.250 161 12633.17 137.97 54853.85 88888.00 2013-06-10 08:02:29.375 161 12633.12 137.95 54853.80 88888.00 2013-06-10 08:02:29.500 161 12633.12 137.93 54853.75 88888.00 2013-06-10 08:02:29.625 161 12633.10 137.95 54853.78 88888.00 2013-06-10 08:02:29.750 161 12633.10 137.95 54853.80 88888.00 2013-06-10 08:02:29.875 161 12633.17 137.97 54853.82 88888.00 2013-06-10 08:02:30.000 161 12633.20 137.97 54853.80 88888.00 2013-06-10 08:02:30.125 161 12633.25 138.00 54853.82 88888.00 2013-06-10 08:02:30.250 161 12633.23 138.00 54853.80 88888.00 2013-06-10 08:02:30.375 161 12633.20 137.95 54853.78 88888.00 2013-06-10 08:02:30.500 161 12633.12 137.93 54853.78 88888.00 2013-06-10 08:02:30.625 161 12633.10 137.95 54853.78 88888.00 2013-06-10 08:02:30.750 161 12633.08 137.97 54853.80 88888.00 2013-06-10 08:02:30.875 161 12633.12 137.97 54853.82 88888.00 2013-06-10 08:02:31.000 161 12633.12 138.00 54853.78 88888.00 2013-06-10 08:02:31.125 161 12633.08 137.97 54853.78 88888.00 2013-06-10 08:02:31.250 161 12633.08 137.97 54853.80 88888.00 2013-06-10 08:02:31.375 161 12633.17 138.03 54853.82 88888.00 2013-06-10 08:02:31.500 161 12633.17 138.00 54853.80 88888.00 2013-06-10 08:02:31.625 161 12633.10 137.93 54853.80 88888.00 2013-06-10 08:02:31.750 161 12633.05 137.97 54853.78 88888.00 2013-06-10 08:02:31.875 161 12633.10 138.00 54853.80 88888.00 2013-06-10 08:02:32.000 161 12633.10 138.00 54853.80 88888.00 2013-06-10 08:02:32.125 161 12633.12 137.95 54853.78 88888.00 2013-06-10 08:02:32.250 161 12633.15 137.93 54853.78 88888.00 2013-06-10 08:02:32.375 161 12633.20 138.00 54853.82 88888.00 2013-06-10 08:02:32.500 161 12633.17 138.03 54853.82 88888.00 2013-06-10 08:02:32.625 161 12633.10 137.97 54853.80 88888.00 2013-06-10 08:02:32.750 161 12633.10 138.00 54853.82 88888.00 2013-06-10 08:02:32.875 161 12633.20 138.03 54853.85 88888.00 2013-06-10 08:02:33.000 161 12633.25 138.00 54853.82 88888.00 2013-06-10 08:02:33.125 161 12633.23 137.95 54853.82 88888.00 2013-06-10 08:02:33.250 161 12633.15 137.97 54853.85 88888.00 2013-06-10 08:02:33.375 161 12633.15 138.00 54853.85 88888.00 2013-06-10 08:02:33.500 161 12633.12 138.00 54853.82 88888.00 2013-06-10 08:02:33.625 161 12633.20 138.00 54853.82 88888.00 2013-06-10 08:02:33.750 161 12633.25 138.00 54853.85 88888.00 2013-06-10 08:02:33.875 161 12633.20 138.00 54853.85 88888.00 2013-06-10 08:02:34.000 161 12633.15 138.03 54853.82 88888.00 2013-06-10 08:02:34.125 161 12633.12 138.03 54853.88 88888.00 2013-06-10 08:02:34.250 161 12633.12 137.97 54853.82 88888.00 2013-06-10 08:02:34.375 161 12633.15 137.97 54853.82 88888.00 2013-06-10 08:02:34.500 161 12633.12 137.95 54853.85 88888.00 2013-06-10 08:02:34.625 161 12633.12 137.97 54853.85 88888.00 2013-06-10 08:02:34.750 161 12633.15 137.97 54853.82 88888.00 2013-06-10 08:02:34.875 161 12633.20 138.00 54853.82 88888.00 2013-06-10 08:02:35.000 161 12633.20 138.03 54853.80 88888.00 2013-06-10 08:02:35.125 161 12633.23 138.03 54853.82 88888.00 2013-06-10 08:02:35.250 161 12633.17 137.97 54853.82 88888.00 2013-06-10 08:02:35.375 161 12633.12 137.97 54853.85 88888.00 2013-06-10 08:02:35.500 161 12633.15 137.97 54853.82 88888.00 2013-06-10 08:02:35.625 161 12633.20 138.00 54853.82 88888.00 2013-06-10 08:02:35.750 161 12633.20 137.95 54853.78 88888.00 2013-06-10 08:02:35.875 161 12633.20 137.90 54853.75 88888.00 2013-06-10 08:02:36.000 161 12633.23 137.93 54853.70 88888.00 2013-06-10 08:02:36.125 161 12633.23 137.95 54853.75 88888.00 2013-06-10 08:02:36.250 161 12633.20 138.03 54853.85 88888.00 2013-06-10 08:02:36.375 161 12633.30 138.05 54853.85 88888.00 2013-06-10 08:02:36.500 161 12633.33 138.03 54853.85 88888.00 2013-06-10 08:02:36.625 161 12633.30 138.00 54853.82 88888.00 2013-06-10 08:02:36.750 161 12633.27 137.97 54853.82 88888.00 2013-06-10 08:02:36.875 161 12633.33 138.00 54853.85 88888.00 2013-06-10 08:02:37.000 161 12633.33 138.00 54853.82 88888.00 2013-06-10 08:02:37.125 161 12633.23 137.97 54853.80 88888.00 2013-06-10 08:02:37.250 161 12633.20 137.97 54853.80 88888.00 2013-06-10 08:02:37.375 161 12633.23 138.00 54853.82 88888.00 2013-06-10 08:02:37.500 161 12633.25 138.00 54853.80 88888.00 2013-06-10 08:02:37.625 161 12633.25 137.97 54853.80 88888.00 2013-06-10 08:02:37.750 161 12633.30 137.97 54853.80 88888.00 2013-06-10 08:02:37.875 161 12633.33 137.97 54853.80 88888.00 2013-06-10 08:02:38.000 161 12633.38 137.95 54853.78 88888.00 2013-06-10 08:02:38.125 161 12633.40 137.97 54853.80 88888.00 2013-06-10 08:02:38.250 161 12633.40 137.90 54853.80 88888.00 2013-06-10 08:02:38.375 161 12633.38 137.88 54853.80 88888.00 2013-06-10 08:02:38.500 161 12633.33 137.88 54853.78 88888.00 2013-06-10 08:02:38.625 161 12633.27 137.88 54853.78 88888.00 2013-06-10 08:02:38.750 161 12633.33 137.90 54853.80 88888.00 2013-06-10 08:02:38.875 161 12633.38 137.93 54853.80 88888.00 2013-06-10 08:02:39.000 161 12633.35 137.93 54853.80 88888.00 2013-06-10 08:02:39.125 161 12633.27 137.93 54853.82 88888.00 2013-06-10 08:02:39.250 161 12633.23 137.93 54853.82 88888.00 2013-06-10 08:02:39.375 161 12633.30 137.95 54853.82 88888.00 2013-06-10 08:02:39.500 161 12633.38 137.93 54853.82 88888.00 2013-06-10 08:02:39.625 161 12633.33 137.90 54853.78 88888.00 2013-06-10 08:02:39.750 161 12633.25 137.93 54853.80 88888.00 2013-06-10 08:02:39.875 161 12633.30 137.93 54853.80 88888.00 2013-06-10 08:02:40.000 161 12633.27 137.93 54853.78 88888.00 2013-06-10 08:02:40.125 161 12633.20 137.90 54853.75 88888.00 2013-06-10 08:02:40.250 161 12633.20 137.88 54853.78 88888.00 2013-06-10 08:02:40.375 161 12633.30 137.88 54853.78 88888.00 2013-06-10 08:02:40.500 161 12633.27 137.85 54853.80 88888.00 2013-06-10 08:02:40.625 161 12633.25 137.85 54853.82 88888.00 2013-06-10 08:02:40.750 161 12633.25 137.90 54853.82 88888.00 2013-06-10 08:02:40.875 161 12633.25 137.88 54853.78 88888.00 2013-06-10 08:02:41.000 161 12633.25 137.85 54853.78 88888.00 2013-06-10 08:02:41.125 161 12633.25 137.80 54853.72 88888.00 2013-06-10 08:02:41.250 161 12633.20 137.80 54853.75 88888.00 2013-06-10 08:02:41.375 161 12633.33 137.88 54853.80 88888.00 2013-06-10 08:02:41.500 161 12633.30 137.90 54853.78 88888.00 2013-06-10 08:02:41.625 161 12633.33 137.90 54853.78 88888.00 2013-06-10 08:02:41.750 161 12633.40 137.90 54853.80 88888.00 2013-06-10 08:02:41.875 161 12633.40 137.95 54853.82 88888.00 2013-06-10 08:02:42.000 161 12633.33 137.93 54853.80 88888.00 2013-06-10 08:02:42.125 161 12633.27 137.88 54853.78 88888.00 2013-06-10 08:02:42.250 161 12633.27 137.82 54853.75 88888.00 2013-06-10 08:02:42.375 161 12633.35 137.85 54853.75 88888.00 2013-06-10 08:02:42.500 161 12633.33 137.88 54853.78 88888.00 2013-06-10 08:02:42.625 161 12633.33 137.93 54853.80 88888.00 2013-06-10 08:02:42.750 161 12633.30 137.90 54853.78 88888.00 2013-06-10 08:02:42.875 161 12633.20 137.88 54853.72 88888.00 2013-06-10 08:02:43.000 161 12633.23 137.88 54853.72 88888.00 2013-06-10 08:02:43.125 161 12633.25 137.88 54853.80 88888.00 2013-06-10 08:02:43.250 161 12633.25 137.90 54853.82 88888.00 2013-06-10 08:02:43.375 161 12633.27 137.88 54853.80 88888.00 2013-06-10 08:02:43.500 161 12633.20 137.88 54853.80 88888.00 2013-06-10 08:02:43.625 161 12633.23 137.93 54853.78 88888.00 2013-06-10 08:02:43.750 161 12633.25 137.90 54853.80 88888.00 2013-06-10 08:02:43.875 161 12633.20 137.90 54853.80 88888.00 2013-06-10 08:02:44.000 161 12633.23 137.93 54853.80 88888.00 2013-06-10 08:02:44.125 161 12633.25 137.93 54853.82 88888.00 2013-06-10 08:02:44.250 161 12633.20 137.88 54853.80 88888.00 2013-06-10 08:02:44.375 161 12633.23 137.82 54853.78 88888.00 2013-06-10 08:02:44.500 161 12633.25 137.85 54853.82 88888.00 2013-06-10 08:02:44.625 161 12633.30 137.88 54853.80 88888.00 2013-06-10 08:02:44.750 161 12633.33 137.93 54853.82 88888.00 2013-06-10 08:02:44.875 161 12633.33 137.88 54853.82 88888.00 2013-06-10 08:02:45.000 161 12633.25 137.80 54853.78 88888.00 2013-06-10 08:02:45.125 161 12633.23 137.80 54853.80 88888.00 2013-06-10 08:02:45.250 161 12633.25 137.85 54853.80 88888.00 2013-06-10 08:02:45.375 161 12633.33 137.85 54853.82 88888.00 2013-06-10 08:02:45.500 161 12633.27 137.82 54853.80 88888.00 2013-06-10 08:02:45.625 161 12633.23 137.82 54853.82 88888.00 2013-06-10 08:02:45.750 161 12633.17 137.88 54853.85 88888.00 2013-06-10 08:02:45.875 161 12633.12 137.90 54853.88 88888.00 2013-06-10 08:02:46.000 161 12633.15 137.90 54853.85 88888.00 2013-06-10 08:02:46.125 161 12633.15 137.82 54853.82 88888.00 2013-06-10 08:02:46.250 161 12633.23 137.85 54853.82 88888.00 2013-06-10 08:02:46.375 161 12633.30 137.85 54853.82 88888.00 2013-06-10 08:02:46.500 161 12633.30 137.82 54853.80 88888.00 2013-06-10 08:02:46.625 161 12633.33 137.82 54853.82 88888.00 2013-06-10 08:02:46.750 161 12633.35 137.85 54853.82 88888.00 2013-06-10 08:02:46.875 161 12633.30 137.82 54853.80 88888.00 2013-06-10 08:02:47.000 161 12633.25 137.85 54853.80 88888.00 2013-06-10 08:02:47.125 161 12633.23 137.80 54853.78 88888.00 2013-06-10 08:02:47.250 161 12633.23 137.82 54853.75 88888.00 2013-06-10 08:02:47.375 161 12633.25 137.80 54853.75 88888.00 2013-06-10 08:02:47.500 161 12633.30 137.80 54853.78 88888.00 2013-06-10 08:02:47.625 161 12633.33 137.80 54853.80 88888.00 2013-06-10 08:02:47.750 161 12633.30 137.80 54853.82 88888.00 2013-06-10 08:02:47.875 161 12633.25 137.85 54853.82 88888.00 2013-06-10 08:02:48.000 161 12633.25 137.88 54853.80 88888.00 2013-06-10 08:02:48.125 161 12633.30 137.88 54853.80 88888.00 2013-06-10 08:02:48.250 161 12633.38 137.85 54853.78 88888.00 2013-06-10 08:02:48.375 161 12633.45 137.82 54853.80 88888.00 2013-06-10 08:02:48.500 161 12633.40 137.82 54853.80 88888.00 2013-06-10 08:02:48.625 161 12633.35 137.80 54853.72 88888.00 2013-06-10 08:02:48.750 161 12633.35 137.78 54853.75 88888.00 2013-06-10 08:02:48.875 161 12633.40 137.82 54853.78 88888.00 2013-06-10 08:02:49.000 161 12633.42 137.85 54853.78 88888.00 2013-06-10 08:02:49.125 161 12633.40 137.85 54853.78 88888.00 2013-06-10 08:02:49.250 161 12633.40 137.78 54853.75 88888.00 2013-06-10 08:02:49.375 161 12633.42 137.82 54853.75 88888.00 2013-06-10 08:02:49.500 161 12633.40 137.80 54853.72 88888.00 2013-06-10 08:02:49.625 161 12633.40 137.75 54853.72 88888.00 2013-06-10 08:02:49.750 161 12633.38 137.78 54853.70 88888.00 2013-06-10 08:02:49.875 161 12633.33 137.80 54853.75 88888.00 2013-06-10 08:02:50.000 161 12633.27 137.78 54853.70 88888.00 2013-06-10 08:02:50.125 161 12633.25 137.80 54853.70 88888.00 2013-06-10 08:02:50.250 161 12633.30 137.82 54853.70 88888.00 2013-06-10 08:02:50.375 161 12633.40 137.82 54853.75 88888.00 2013-06-10 08:02:50.500 161 12633.40 137.82 54853.78 88888.00 2013-06-10 08:02:50.625 161 12633.38 137.82 54853.75 88888.00 2013-06-10 08:02:50.750 161 12633.30 137.80 54853.70 88888.00 2013-06-10 08:02:50.875 161 12633.30 137.78 54853.75 88888.00 2013-06-10 08:02:51.000 161 12633.40 137.78 54853.72 88888.00 2013-06-10 08:02:51.125 161 12633.48 137.80 54853.75 88888.00 2013-06-10 08:02:51.250 161 12633.42 137.82 54853.78 88888.00 2013-06-10 08:02:51.375 161 12633.40 137.78 54853.72 88888.00 2013-06-10 08:02:51.500 161 12633.35 137.75 54853.72 88888.00 2013-06-10 08:02:51.625 161 12633.35 137.70 54853.72 88888.00 2013-06-10 08:02:51.750 161 12633.40 137.78 54853.72 88888.00 2013-06-10 08:02:51.875 161 12633.42 137.85 54853.78 88888.00 2013-06-10 08:02:52.000 161 12633.40 137.85 54853.80 88888.00 2013-06-10 08:02:52.125 161 12633.40 137.80 54853.80 88888.00 2013-06-10 08:02:52.250 161 12633.40 137.80 54853.78 88888.00 2013-06-10 08:02:52.375 161 12633.48 137.82 54853.80 88888.00 2013-06-10 08:02:52.500 161 12633.50 137.85 54853.78 88888.00 2013-06-10 08:02:52.625 161 12633.42 137.82 54853.78 88888.00 2013-06-10 08:02:52.750 161 12633.38 137.78 54853.72 88888.00 2013-06-10 08:02:52.875 161 12633.42 137.78 54853.75 88888.00 2013-06-10 08:02:53.000 161 12633.52 137.80 54853.78 88888.00 2013-06-10 08:02:53.125 161 12633.52 137.85 54853.80 88888.00 2013-06-10 08:02:53.250 161 12633.45 137.82 54853.78 88888.00 2013-06-10 08:02:53.375 161 12633.40 137.80 54853.75 88888.00 2013-06-10 08:02:53.500 161 12633.35 137.75 54853.70 88888.00 2013-06-10 08:02:53.625 161 12633.33 137.72 54853.70 88888.00 2013-06-10 08:02:53.750 161 12633.35 137.80 54853.75 88888.00 2013-06-10 08:02:53.875 161 12633.42 137.85 54853.78 88888.00 2013-06-10 08:02:54.000 161 12633.45 137.85 54853.80 88888.00 2013-06-10 08:02:54.125 161 12633.45 137.80 54853.78 88888.00 2013-06-10 08:02:54.250 161 12633.42 137.80 54853.78 88888.00 2013-06-10 08:02:54.375 161 12633.48 137.80 54853.72 88888.00 2013-06-10 08:02:54.500 161 12633.48 137.80 54853.70 88888.00 2013-06-10 08:02:54.625 161 12633.50 137.80 54853.72 88888.00 2013-06-10 08:02:54.750 161 12633.50 137.78 54853.72 88888.00 2013-06-10 08:02:54.875 161 12633.45 137.75 54853.68 88888.00 2013-06-10 08:02:55.000 161 12633.40 137.72 54853.65 88888.00 2013-06-10 08:02:55.125 161 12633.48 137.78 54853.68 88888.00 2013-06-10 08:02:55.250 161 12633.45 137.80 54853.70 88888.00 2013-06-10 08:02:55.375 161 12633.38 137.78 54853.70 88888.00 2013-06-10 08:02:55.500 161 12633.38 137.75 54853.72 88888.00 2013-06-10 08:02:55.625 161 12633.48 137.78 54853.72 88888.00 2013-06-10 08:02:55.750 161 12633.52 137.80 54853.70 88888.00 2013-06-10 08:02:55.875 161 12633.48 137.75 54853.68 88888.00 2013-06-10 08:02:56.000 161 12633.50 137.75 54853.68 88888.00 2013-06-10 08:02:56.125 161 12633.48 137.78 54853.70 88888.00 2013-06-10 08:02:56.250 161 12633.42 137.80 54853.72 88888.00 2013-06-10 08:02:56.375 161 12633.50 137.82 54853.75 88888.00 2013-06-10 08:02:56.500 161 12633.45 137.82 54853.75 88888.00 2013-06-10 08:02:56.625 161 12633.42 137.78 54853.75 88888.00 2013-06-10 08:02:56.750 161 12633.48 137.78 54853.72 88888.00 2013-06-10 08:02:56.875 161 12633.48 137.80 54853.72 88888.00 2013-06-10 08:02:57.000 161 12633.50 137.80 54853.70 88888.00 2013-06-10 08:02:57.125 161 12633.40 137.80 54853.70 88888.00 2013-06-10 08:02:57.250 161 12633.40 137.78 54853.70 88888.00 2013-06-10 08:02:57.375 161 12633.50 137.78 54853.70 88888.00 2013-06-10 08:02:57.500 161 12633.48 137.75 54853.72 88888.00 2013-06-10 08:02:57.625 161 12633.42 137.75 54853.70 88888.00 2013-06-10 08:02:57.750 161 12633.40 137.75 54853.70 88888.00 2013-06-10 08:02:57.875 161 12633.42 137.75 54853.70 88888.00 2013-06-10 08:02:58.000 161 12633.38 137.78 54853.70 88888.00 2013-06-10 08:02:58.125 161 12633.30 137.78 54853.72 88888.00 2013-06-10 08:02:58.250 161 12633.23 137.72 54853.70 88888.00 2013-06-10 08:02:58.375 161 12633.33 137.75 54853.70 88888.00 2013-06-10 08:02:58.500 161 12633.38 137.72 54853.72 88888.00 2013-06-10 08:02:58.625 161 12633.38 137.75 54853.70 88888.00 2013-06-10 08:02:58.750 161 12633.27 137.72 54853.68 88888.00 2013-06-10 08:02:58.875 161 12633.33 137.72 54853.72 88888.00 2013-06-10 08:02:59.000 161 12633.35 137.70 54853.70 88888.00 2013-06-10 08:02:59.125 161 12633.42 137.75 54853.72 88888.00 2013-06-10 08:02:59.250 161 12633.45 137.80 54853.72 88888.00 2013-06-10 08:02:59.375 161 12633.45 137.78 54853.72 88888.00 2013-06-10 08:02:59.500 161 12633.38 137.75 54853.70 88888.00 2013-06-10 08:02:59.625 161 12633.33 137.75 54853.70 88888.00 2013-06-10 08:02:59.750 161 12633.33 137.72 54853.70 88888.00 2013-06-10 08:02:59.875 161 12633.35 137.75 54853.68 88888.00 2013-06-10 08:03:00.000 161 12633.35 137.75 54853.68 88888.00 2013-06-10 08:03:00.125 161 12633.48 137.75 54853.70 88888.00 2013-06-10 08:03:00.250 161 12633.50 137.78 54853.72 88888.00 2013-06-10 08:03:00.375 161 12633.45 137.78 54853.72 88888.00 2013-06-10 08:03:00.500 161 12633.38 137.75 54853.68 88888.00 2013-06-10 08:03:00.625 161 12633.42 137.75 54853.70 88888.00 2013-06-10 08:03:00.750 161 12633.45 137.70 54853.68 88888.00 2013-06-10 08:03:00.875 161 12633.42 137.70 54853.65 88888.00 2013-06-10 08:03:01.000 161 12633.40 137.70 54853.65 88888.00 2013-06-10 08:03:01.125 161 12633.40 137.70 54853.70 88888.00 2013-06-10 08:03:01.250 161 12633.40 137.75 54853.72 88888.00 2013-06-10 08:03:01.375 161 12633.45 137.78 54853.75 88888.00 2013-06-10 08:03:01.500 161 12633.48 137.75 54853.75 88888.00 2013-06-10 08:03:01.625 161 12633.50 137.75 54853.72 88888.00 2013-06-10 08:03:01.750 161 12633.45 137.75 54853.72 88888.00 2013-06-10 08:03:01.875 161 12633.33 137.78 54853.70 88888.00 2013-06-10 08:03:02.000 161 12633.35 137.72 54853.68 88888.00 2013-06-10 08:03:02.125 161 12633.40 137.72 54853.70 88888.00 2013-06-10 08:03:02.250 161 12633.38 137.68 54853.68 88888.00 2013-06-10 08:03:02.375 161 12633.42 137.70 54853.68 88888.00 2013-06-10 08:03:02.500 161 12633.52 137.72 54853.70 88888.00 2013-06-10 08:03:02.625 161 12633.50 137.75 54853.72 88888.00 2013-06-10 08:03:02.750 161 12633.48 137.78 54853.75 88888.00 2013-06-10 08:03:02.875 161 12633.45 137.78 54853.72 88888.00 2013-06-10 08:03:03.000 161 12633.45 137.75 54853.72 88888.00 2013-06-10 08:03:03.125 161 12633.42 137.75 54853.75 88888.00 2013-06-10 08:03:03.250 161 12633.50 137.70 54853.72 88888.00 2013-06-10 08:03:03.375 161 12633.48 137.65 54853.68 88888.00 2013-06-10 08:03:03.500 161 12633.48 137.70 54853.70 88888.00 2013-06-10 08:03:03.625 161 12633.42 137.68 54853.68 88888.00 2013-06-10 08:03:03.750 161 12633.35 137.65 54853.68 88888.00 2013-06-10 08:03:03.875 161 12633.42 137.68 54853.72 88888.00 2013-06-10 08:03:04.000 161 12633.48 137.68 54853.70 88888.00 2013-06-10 08:03:04.125 161 12633.52 137.68 54853.68 88888.00 2013-06-10 08:03:04.250 161 12633.50 137.68 54853.68 88888.00 2013-06-10 08:03:04.375 161 12633.50 137.70 54853.68 88888.00 2013-06-10 08:03:04.500 161 12633.42 137.65 54853.68 88888.00 2013-06-10 08:03:04.625 161 12633.48 137.68 54853.68 88888.00 2013-06-10 08:03:04.750 161 12633.52 137.72 54853.70 88888.00 2013-06-10 08:03:04.875 161 12633.50 137.72 54853.70 88888.00 2013-06-10 08:03:05.000 161 12633.48 137.68 54853.70 88888.00 2013-06-10 08:03:05.125 161 12633.40 137.62 54853.70 88888.00 2013-06-10 08:03:05.250 161 12633.38 137.62 54853.70 88888.00 2013-06-10 08:03:05.375 161 12633.45 137.65 54853.68 88888.00 2013-06-10 08:03:05.500 161 12633.45 137.68 54853.70 88888.00 2013-06-10 08:03:05.625 161 12633.45 137.70 54853.72 88888.00 2013-06-10 08:03:05.750 161 12633.40 137.68 54853.68 88888.00 2013-06-10 08:03:05.875 161 12633.33 137.65 54853.68 88888.00 2013-06-10 08:03:06.000 161 12633.27 137.65 54853.68 88888.00 2013-06-10 08:03:06.125 161 12633.25 137.65 54853.68 88888.00 2013-06-10 08:03:06.250 161 12633.27 137.62 54853.65 88888.00 2013-06-10 08:03:06.375 161 12633.25 137.62 54853.68 88888.00 2013-06-10 08:03:06.500 161 12633.23 137.65 54853.68 88888.00 2013-06-10 08:03:06.625 161 12633.23 137.70 54853.70 88888.00 2013-06-10 08:03:06.750 161 12633.27 137.70 54853.68 88888.00 2013-06-10 08:03:06.875 161 12633.33 137.68 54853.65 88888.00 2013-06-10 08:03:07.000 161 12633.38 137.68 54853.68 88888.00 2013-06-10 08:03:07.125 161 12633.42 137.65 54853.68 88888.00 2013-06-10 08:03:07.250 161 12633.38 137.65 54853.68 88888.00 2013-06-10 08:03:07.375 161 12633.38 137.68 54853.65 88888.00 2013-06-10 08:03:07.500 161 12633.40 137.68 54853.65 88888.00 2013-06-10 08:03:07.625 161 12633.45 137.70 54853.70 88888.00 2013-06-10 08:03:07.750 161 12633.42 137.72 54853.72 88888.00 2013-06-10 08:03:07.875 161 12633.38 137.68 54853.70 88888.00 2013-06-10 08:03:08.000 161 12633.38 137.60 54853.62 88888.00 2013-06-10 08:03:08.125 161 12633.40 137.65 54853.68 88888.00 2013-06-10 08:03:08.250 161 12633.50 137.62 54853.68 88888.00 2013-06-10 08:03:08.375 161 12633.55 137.62 54853.70 88888.00 2013-06-10 08:03:08.500 161 12633.50 137.62 54853.70 88888.00 2013-06-10 08:03:08.625 161 12633.48 137.62 54853.68 88888.00 2013-06-10 08:03:08.750 161 12633.42 137.57 54853.65 88888.00 2013-06-10 08:03:08.875 161 12633.42 137.57 54853.68 88888.00 2013-06-10 08:03:09.000 161 12633.42 137.60 54853.65 88888.00 2013-06-10 08:03:09.125 161 12633.45 137.65 54853.65 88888.00 2013-06-10 08:03:09.250 161 12633.48 137.62 54853.65 88888.00 2013-06-10 08:03:09.375 161 12633.48 137.62 54853.62 88888.00 2013-06-10 08:03:09.500 161 12633.35 137.60 54853.60 88888.00 2013-06-10 08:03:09.625 161 12633.33 137.60 54853.62 88888.00 2013-06-10 08:03:09.750 161 12633.45 137.65 54853.68 88888.00 2013-06-10 08:03:09.875 161 12633.45 137.70 54853.68 88888.00 2013-06-10 08:03:10.000 161 12633.33 137.62 54853.62 88888.00 2013-06-10 08:03:10.125 161 12633.30 137.57 54853.62 88888.00 2013-06-10 08:03:10.250 161 12633.38 137.60 54853.65 88888.00 2013-06-10 08:03:10.375 161 12633.45 137.62 54853.65 88888.00 2013-06-10 08:03:10.500 161 12633.42 137.62 54853.65 88888.00 2013-06-10 08:03:10.625 161 12633.38 137.60 54853.62 88888.00 2013-06-10 08:03:10.750 161 12633.40 137.60 54853.62 88888.00 2013-06-10 08:03:10.875 161 12633.40 137.60 54853.62 88888.00 2013-06-10 08:03:11.000 161 12633.42 137.60 54853.62 88888.00 2013-06-10 08:03:11.125 161 12633.50 137.60 54853.65 88888.00 2013-06-10 08:03:11.250 161 12633.52 137.60 54853.62 88888.00 2013-06-10 08:03:11.375 161 12633.55 137.65 54853.68 88888.00 2013-06-10 08:03:11.500 161 12633.50 137.65 54853.65 88888.00 2013-06-10 08:03:11.625 161 12633.45 137.60 54853.62 88888.00 2013-06-10 08:03:11.750 161 12633.45 137.57 54853.62 88888.00 2013-06-10 08:03:11.875 161 12633.48 137.57 54853.62 88888.00 2013-06-10 08:03:12.000 161 12633.55 137.60 54853.65 88888.00 2013-06-10 08:03:12.125 161 12633.52 137.60 54853.65 88888.00 2013-06-10 08:03:12.250 161 12633.42 137.57 54853.62 88888.00 2013-06-10 08:03:12.375 161 12633.42 137.53 54853.60 88888.00 2013-06-10 08:03:12.500 161 12633.40 137.47 54853.57 88888.00 2013-06-10 08:03:12.625 161 12633.42 137.47 54853.57 88888.00 2013-06-10 08:03:12.750 161 12633.50 137.53 54853.62 88888.00 2013-06-10 08:03:12.875 161 12633.55 137.55 54853.62 88888.00 2013-06-10 08:03:13.000 161 12633.58 137.55 54853.60 88888.00 2013-06-10 08:03:13.125 161 12633.55 137.55 54853.60 88888.00 2013-06-10 08:03:13.250 161 12633.52 137.53 54853.57 88888.00 2013-06-10 08:03:13.375 161 12633.55 137.53 54853.57 88888.00 2013-06-10 08:03:13.500 161 12633.55 137.55 54853.60 88888.00 2013-06-10 08:03:13.625 161 12633.55 137.55 54853.60 88888.00 2013-06-10 08:03:13.750 161 12633.52 137.57 54853.62 88888.00 2013-06-10 08:03:13.875 161 12633.55 137.57 54853.62 88888.00 2013-06-10 08:03:14.000 161 12633.58 137.57 54853.60 88888.00 2013-06-10 08:03:14.125 161 12633.58 137.60 54853.62 88888.00 2013-06-10 08:03:14.250 161 12633.48 137.53 54853.60 88888.00 2013-06-10 08:03:14.375 161 12633.52 137.57 54853.62 88888.00 2013-06-10 08:03:14.500 161 12633.55 137.55 54853.60 88888.00 2013-06-10 08:03:14.625 161 12633.50 137.50 54853.57 88888.00 2013-06-10 08:03:14.750 161 12633.48 137.47 54853.57 88888.00 2013-06-10 08:03:14.875 161 12633.50 137.55 54853.55 88888.00 2013-06-10 08:03:15.000 161 12633.48 137.57 54853.55 88888.00 2013-06-10 08:03:15.125 161 12633.40 137.53 54853.55 88888.00 2013-06-10 08:03:15.250 161 12633.42 137.50 54853.57 88888.00 2013-06-10 08:03:15.375 161 12633.52 137.53 54853.60 88888.00 2013-06-10 08:03:15.500 161 12633.58 137.57 54853.60 88888.00 2013-06-10 08:03:15.625 161 12633.58 137.57 54853.57 88888.00 2013-06-10 08:03:15.750 161 12633.48 137.55 54853.60 88888.00 2013-06-10 08:03:15.875 161 12633.42 137.55 54853.62 88888.00 2013-06-10 08:03:16.000 161 12633.38 137.53 54853.62 88888.00 2013-06-10 08:03:16.125 161 12633.40 137.53 54853.65 88888.00 2013-06-10 08:03:16.250 161 12633.40 137.47 54853.57 88888.00 2013-06-10 08:03:16.375 161 12633.35 137.45 54853.57 88888.00 2013-06-10 08:03:16.500 161 12633.38 137.47 54853.55 88888.00 2013-06-10 08:03:16.625 161 12633.48 137.50 54853.55 88888.00 2013-06-10 08:03:16.750 161 12633.55 137.53 54853.55 88888.00 2013-06-10 08:03:16.875 161 12633.52 137.47 54853.55 88888.00 2013-06-10 08:03:17.000 161 12633.52 137.47 54853.55 88888.00 2013-06-10 08:03:17.125 161 12633.48 137.47 54853.55 88888.00 2013-06-10 08:03:17.250 161 12633.40 137.43 54853.55 88888.00 2013-06-10 08:03:17.375 161 12633.48 137.45 54853.55 88888.00 2013-06-10 08:03:17.500 161 12633.50 137.45 54853.50 88888.00 2013-06-10 08:03:17.625 161 12633.42 137.43 54853.53 88888.00 2013-06-10 08:03:17.750 161 12633.33 137.43 54853.55 88888.00 2013-06-10 08:03:17.875 161 12633.42 137.47 54853.57 88888.00 2013-06-10 08:03:18.000 161 12633.48 137.45 54853.55 88888.00 2013-06-10 08:03:18.125 161 12633.50 137.45 54853.57 88888.00 2013-06-10 08:03:18.250 161 12633.52 137.47 54853.57 88888.00 2013-06-10 08:03:18.375 161 12633.55 137.53 54853.62 88888.00 2013-06-10 08:03:18.500 161 12633.48 137.50 54853.57 88888.00 2013-06-10 08:03:18.625 161 12633.38 137.40 54853.53 88888.00 2013-06-10 08:03:18.750 161 12633.33 137.38 54853.50 88888.00 2013-06-10 08:03:18.875 161 12633.30 137.38 54853.53 88888.00 2013-06-10 08:03:19.000 161 12633.33 137.45 54853.55 88888.00 2013-06-10 08:03:19.125 161 12633.40 137.47 54853.55 88888.00 2013-06-10 08:03:19.250 161 12633.48 137.45 54853.55 88888.00 2013-06-10 08:03:19.375 161 12633.52 137.50 54853.55 88888.00 2013-06-10 08:03:19.500 161 12633.42 137.50 54853.55 88888.00 2013-06-10 08:03:19.625 161 12633.38 137.45 54853.53 88888.00 2013-06-10 08:03:19.750 161 12633.45 137.43 54853.50 88888.00 2013-06-10 08:03:19.875 161 12633.45 137.43 54853.53 88888.00 2013-06-10 08:03:20.000 161 12633.45 137.45 54853.53 88888.00 2013-06-10 08:03:20.125 161 12633.45 137.43 54853.55 88888.00 2013-06-10 08:03:20.250 161 12633.42 137.35 54853.53 88888.00 2013-06-10 08:03:20.375 161 12633.38 137.32 54853.47 88888.00 2013-06-10 08:03:20.500 161 12633.38 137.38 54853.50 88888.00 2013-06-10 08:03:20.625 161 12633.38 137.40 54853.53 88888.00 2013-06-10 08:03:20.750 161 12633.38 137.40 54853.50 88888.00 2013-06-10 08:03:20.875 161 12633.45 137.43 54853.50 88888.00 2013-06-10 08:03:21.000 161 12633.48 137.45 54853.55 88888.00 2013-06-10 08:03:21.125 161 12633.42 137.43 54853.55 88888.00 2013-06-10 08:03:21.250 161 12633.45 137.40 54853.53 88888.00 2013-06-10 08:03:21.375 161 12633.50 137.38 54853.50 88888.00 2013-06-10 08:03:21.500 161 12633.50 137.38 54853.50 88888.00 2013-06-10 08:03:21.625 161 12633.52 137.40 54853.50 88888.00 2013-06-10 08:03:21.750 161 12633.50 137.43 54853.50 88888.00 2013-06-10 08:03:21.875 161 12633.55 137.45 54853.53 88888.00 2013-06-10 08:03:22.000 161 12633.50 137.47 54853.53 88888.00 2013-06-10 08:03:22.125 161 12633.52 137.45 54853.53 88888.00 2013-06-10 08:03:22.250 161 12633.50 137.38 54853.50 88888.00 2013-06-10 08:03:22.375 161 12633.50 137.40 54853.50 88888.00 2013-06-10 08:03:22.500 161 12633.45 137.38 54853.50 88888.00 2013-06-10 08:03:22.625 161 12633.48 137.38 54853.50 88888.00 2013-06-10 08:03:22.750 161 12633.45 137.32 54853.50 88888.00 2013-06-10 08:03:22.875 161 12633.45 137.35 54853.53 88888.00 2013-06-10 08:03:23.000 161 12633.48 137.40 54853.53 88888.00 2013-06-10 08:03:23.125 161 12633.50 137.38 54853.53 88888.00 2013-06-10 08:03:23.250 161 12633.52 137.38 54853.53 88888.00 2013-06-10 08:03:23.375 161 12633.55 137.45 54853.55 88888.00 2013-06-10 08:03:23.500 161 12633.52 137.43 54853.53 88888.00 2013-06-10 08:03:23.625 161 12633.42 137.38 54853.53 88888.00 2013-06-10 08:03:23.750 161 12633.40 137.38 54853.47 88888.00 2013-06-10 08:03:23.875 161 12633.42 137.35 54853.47 88888.00 2013-06-10 08:03:24.000 161 12633.40 137.32 54853.47 88888.00 2013-06-10 08:03:24.125 161 12633.40 137.35 54853.50 88888.00 2013-06-10 08:03:24.250 161 12633.48 137.40 54853.50 88888.00 2013-06-10 08:03:24.375 161 12633.52 137.40 54853.47 88888.00 2013-06-10 08:03:24.500 161 12633.48 137.38 54853.47 88888.00 2013-06-10 08:03:24.625 161 12633.40 137.38 54853.53 88888.00 2013-06-10 08:03:24.750 161 12633.42 137.38 54853.50 88888.00 2013-06-10 08:03:24.875 161 12633.48 137.40 54853.53 88888.00 2013-06-10 08:03:25.000 161 12633.52 137.40 54853.50 88888.00 2013-06-10 08:03:25.125 161 12633.52 137.40 54853.50 88888.00 2013-06-10 08:03:25.250 161 12633.52 137.40 54853.53 88888.00 2013-06-10 08:03:25.375 161 12633.52 137.38 54853.50 88888.00 2013-06-10 08:03:25.500 161 12633.45 137.38 54853.47 88888.00 2013-06-10 08:03:25.625 161 12633.42 137.43 54853.47 88888.00 2013-06-10 08:03:25.750 161 12633.48 137.40 54853.50 88888.00 2013-06-10 08:03:25.875 161 12633.48 137.38 54853.47 88888.00 2013-06-10 08:03:26.000 161 12633.48 137.35 54853.47 88888.00 2013-06-10 08:03:26.125 161 12633.50 137.35 54853.50 88888.00 2013-06-10 08:03:26.250 161 12633.48 137.32 54853.53 88888.00 2013-06-10 08:03:26.375 161 12633.42 137.32 54853.50 88888.00 2013-06-10 08:03:26.500 161 12633.38 137.35 54853.50 88888.00 2013-06-10 08:03:26.625 161 12633.40 137.38 54853.50 88888.00 2013-06-10 08:03:26.750 161 12633.35 137.32 54853.47 88888.00 2013-06-10 08:03:26.875 161 12633.38 137.30 54853.47 88888.00 2013-06-10 08:03:27.000 161 12633.42 137.32 54853.50 88888.00 2013-06-10 08:03:27.125 161 12633.40 137.32 54853.47 88888.00 2013-06-10 08:03:27.250 161 12633.33 137.28 54853.45 88888.00 2013-06-10 08:03:27.375 161 12633.38 137.30 54853.45 88888.00 2013-06-10 08:03:27.500 161 12633.42 137.28 54853.45 88888.00 2013-06-10 08:03:27.625 161 12633.48 137.30 54853.47 88888.00 2013-06-10 08:03:27.750 161 12633.50 137.38 54853.47 88888.00 2013-06-10 08:03:27.875 161 12633.45 137.35 54853.47 88888.00 2013-06-10 08:03:28.000 161 12633.45 137.30 54853.45 88888.00 2013-06-10 08:03:28.125 161 12633.52 137.40 54853.53 88888.00 2013-06-10 08:03:28.250 161 12633.50 137.38 54853.53 88888.00 2013-06-10 08:03:28.375 161 12633.48 137.35 54853.50 88888.00 2013-06-10 08:03:28.500 161 12633.52 137.40 54853.50 88888.00 2013-06-10 08:03:28.625 161 12633.48 137.40 54853.47 88888.00 2013-06-10 08:03:28.750 161 12633.38 137.32 54853.45 88888.00 2013-06-10 08:03:28.875 161 12633.35 137.28 54853.45 88888.00 2013-06-10 08:03:29.000 161 12633.45 137.28 54853.45 88888.00 2013-06-10 08:03:29.125 161 12633.48 137.30 54853.50 88888.00 2013-06-10 08:03:29.250 161 12633.45 137.32 54853.50 88888.00 2013-06-10 08:03:29.375 161 12633.42 137.35 54853.50 88888.00 2013-06-10 08:03:29.500 161 12633.38 137.30 54853.47 88888.00 2013-06-10 08:03:29.625 161 12633.35 137.30 54853.47 88888.00 2013-06-10 08:03:29.750 161 12633.40 137.40 54853.50 88888.00 2013-06-10 08:03:29.875 161 12633.50 137.40 54853.53 88888.00 2013-06-10 08:03:30.000 161 12633.50 137.38 54853.50 88888.00 2013-06-10 08:03:30.125 161 12633.42 137.32 54853.47 88888.00 2013-06-10 08:03:30.250 161 12633.40 137.32 54853.45 88888.00 2013-06-10 08:03:30.375 161 12633.38 137.28 54853.45 88888.00 2013-06-10 08:03:30.500 161 12633.42 137.35 54853.50 88888.00 2013-06-10 08:03:30.625 161 12633.42 137.32 54853.47 88888.00 2013-06-10 08:03:30.750 161 12633.38 137.28 54853.47 88888.00 2013-06-10 08:03:30.875 161 12633.38 137.28 54853.45 88888.00 2013-06-10 08:03:31.000 161 12633.38 137.32 54853.47 88888.00 2013-06-10 08:03:31.125 161 12633.35 137.32 54853.47 88888.00 2013-06-10 08:03:31.250 161 12633.38 137.30 54853.45 88888.00 2013-06-10 08:03:31.375 161 12633.33 137.22 54853.40 88888.00 2013-06-10 08:03:31.500 161 12633.27 137.22 54853.40 88888.00 2013-06-10 08:03:31.625 161 12633.25 137.28 54853.47 88888.00 2013-06-10 08:03:31.750 161 12633.30 137.32 54853.50 88888.00 2013-06-10 08:03:31.875 161 12633.35 137.30 54853.50 88888.00 2013-06-10 08:03:32.000 161 12633.50 137.32 54853.50 88888.00 2013-06-10 08:03:32.125 161 12633.50 137.35 54853.50 88888.00 2013-06-10 08:03:32.250 161 12633.40 137.28 54853.47 88888.00 2013-06-10 08:03:32.375 161 12633.38 137.30 54853.47 88888.00 2013-06-10 08:03:32.500 161 12633.40 137.35 54853.50 88888.00 2013-06-10 08:03:32.625 161 12633.42 137.32 54853.50 88888.00 2013-06-10 08:03:32.750 161 12633.45 137.35 54853.50 88888.00 2013-06-10 08:03:32.875 161 12633.45 137.38 54853.50 88888.00 2013-06-10 08:03:33.000 161 12633.38 137.30 54853.43 88888.00 2013-06-10 08:03:33.125 161 12633.35 137.25 54853.43 88888.00 2013-06-10 08:03:33.250 161 12633.38 137.28 54853.45 88888.00 2013-06-10 08:03:33.375 161 12633.42 137.25 54853.45 88888.00 2013-06-10 08:03:33.500 161 12633.42 137.25 54853.40 88888.00 2013-06-10 08:03:33.625 161 12633.42 137.22 54853.38 88888.00 2013-06-10 08:03:33.750 161 12633.40 137.30 54853.45 88888.00 2013-06-10 08:03:33.875 161 12633.50 137.40 54853.50 88888.00 2013-06-10 08:03:34.000 161 12633.50 137.32 54853.43 88888.00 2013-06-10 08:03:34.125 161 12633.48 137.30 54853.43 88888.00 2013-06-10 08:03:34.250 161 12633.45 137.22 54853.43 88888.00 2013-06-10 08:03:34.375 161 12633.48 137.22 54853.38 88888.00 2013-06-10 08:03:34.500 161 12633.48 137.22 54853.38 88888.00 2013-06-10 08:03:34.625 161 12633.48 137.30 54853.43 88888.00 2013-06-10 08:03:34.750 161 12633.42 137.30 54853.45 88888.00 2013-06-10 08:03:34.875 161 12633.40 137.22 54853.43 88888.00 2013-06-10 08:03:35.000 161 12633.40 137.25 54853.43 88888.00 2013-06-10 08:03:35.125 161 12633.38 137.25 54853.43 88888.00 2013-06-10 08:03:35.250 161 12633.38 137.22 54853.45 88888.00 2013-06-10 08:03:35.375 161 12633.40 137.22 54853.40 88888.00 2013-06-10 08:03:35.500 161 12633.45 137.25 54853.40 88888.00 2013-06-10 08:03:35.625 161 12633.48 137.28 54853.40 88888.00 2013-06-10 08:03:35.750 161 12633.45 137.22 54853.38 88888.00 2013-06-10 08:03:35.875 161 12633.38 137.22 54853.35 88888.00 2013-06-10 08:03:36.000 161 12633.40 137.22 54853.32 88888.00 2013-06-10 08:03:36.125 161 12633.50 137.25 54853.38 88888.00 2013-06-10 08:03:36.250 161 12633.50 137.28 54853.43 88888.00 2013-06-10 08:03:36.375 161 12633.42 137.25 54853.38 88888.00 2013-06-10 08:03:36.500 161 12633.40 137.20 54853.35 88888.00 2013-06-10 08:03:36.625 161 12633.35 137.20 54853.35 88888.00 2013-06-10 08:03:36.750 161 12633.33 137.22 54853.38 88888.00 2013-06-10 08:03:36.875 161 12633.35 137.25 54853.35 88888.00 2013-06-10 08:03:37.000 161 12633.35 137.25 54853.35 88888.00 2013-06-10 08:03:37.125 161 12633.35 137.25 54853.35 88888.00 2013-06-10 08:03:37.250 161 12633.30 137.22 54853.43 88888.00 2013-06-10 08:03:37.375 161 12633.27 137.28 54853.43 88888.00 2013-06-10 08:03:37.500 161 12633.27 137.25 54853.40 88888.00 2013-06-10 08:03:37.625 161 12633.27 137.15 54853.35 88888.00 2013-06-10 08:03:37.750 161 12633.25 137.18 54853.35 88888.00 2013-06-10 08:03:37.875 161 12633.30 137.28 54853.35 88888.00 2013-06-10 08:03:38.000 161 12633.38 137.32 54853.35 88888.00 2013-06-10 08:03:38.125 161 12633.42 137.32 54853.38 88888.00 2013-06-10 08:03:38.250 161 12633.48 137.30 54853.38 88888.00 2013-06-10 08:03:38.375 161 12633.42 137.22 54853.35 88888.00 2013-06-10 08:03:38.500 161 12633.40 137.22 54853.35 88888.00 2013-06-10 08:03:38.625 161 12633.42 137.25 54853.35 88888.00 2013-06-10 08:03:38.750 161 12633.45 137.28 54853.38 88888.00 2013-06-10 08:03:38.875 161 12633.42 137.28 54853.35 88888.00 2013-06-10 08:03:39.000 161 12633.48 137.25 54853.32 88888.00 2013-06-10 08:03:39.125 161 12633.45 137.25 54853.32 88888.00 2013-06-10 08:03:39.250 161 12633.40 137.20 54853.32 88888.00 2013-06-10 08:03:39.375 161 12633.42 137.20 54853.30 88888.00 2013-06-10 08:03:39.500 161 12633.40 137.25 54853.32 88888.00 2013-06-10 08:03:39.625 161 12633.33 137.22 54853.32 88888.00 2013-06-10 08:03:39.750 161 12633.33 137.25 54853.35 88888.00 2013-06-10 08:03:39.875 161 12633.35 137.25 54853.38 88888.00 2013-06-10 08:03:40.000 161 12633.38 137.28 54853.38 88888.00 2013-06-10 08:03:40.125 161 12633.50 137.30 54853.40 88888.00 2013-06-10 08:03:40.250 161 12633.50 137.28 54853.43 88888.00 2013-06-10 08:03:40.375 161 12633.52 137.28 54853.38 88888.00 2013-06-10 08:03:40.500 161 12633.50 137.22 54853.35 88888.00 2013-06-10 08:03:40.625 161 12633.50 137.22 54853.35 88888.00 2013-06-10 08:03:40.750 161 12633.48 137.25 54853.35 88888.00 2013-06-10 08:03:40.875 161 12633.48 137.22 54853.35 88888.00 2013-06-10 08:03:41.000 161 12633.50 137.22 54853.35 88888.00 2013-06-10 08:03:41.125 161 12633.48 137.20 54853.35 88888.00 2013-06-10 08:03:41.250 161 12633.33 137.20 54853.35 88888.00 2013-06-10 08:03:41.375 161 12633.35 137.28 54853.38 88888.00 2013-06-10 08:03:41.500 161 12633.45 137.32 54853.40 88888.00 2013-06-10 08:03:41.625 161 12633.50 137.30 54853.38 88888.00 2013-06-10 08:03:41.750 161 12633.50 137.28 54853.32 88888.00 2013-06-10 08:03:41.875 161 12633.48 137.22 54853.35 88888.00 2013-06-10 08:03:42.000 161 12633.42 137.18 54853.30 88888.00 2013-06-10 08:03:42.125 161 12633.42 137.18 54853.32 88888.00 2013-06-10 08:03:42.250 161 12633.42 137.18 54853.32 88888.00 2013-06-10 08:03:42.375 161 12633.42 137.20 54853.30 88888.00 2013-06-10 08:03:42.500 161 12633.40 137.22 54853.30 88888.00 2013-06-10 08:03:42.625 161 12633.42 137.25 54853.30 88888.00 2013-06-10 08:03:42.750 161 12633.45 137.25 54853.28 88888.00 2013-06-10 08:03:42.875 161 12633.42 137.20 54853.28 88888.00 2013-06-10 08:03:43.000 161 12633.35 137.15 54853.22 88888.00 2013-06-10 08:03:43.125 161 12633.33 137.15 54853.28 88888.00 2013-06-10 08:03:43.250 161 12633.33 137.15 54853.30 88888.00 2013-06-10 08:03:43.375 161 12633.40 137.18 54853.28 88888.00 2013-06-10 08:03:43.500 161 12633.45 137.20 54853.28 88888.00 2013-06-10 08:03:43.625 161 12633.40 137.22 54853.28 88888.00 2013-06-10 08:03:43.750 161 12633.35 137.22 54853.30 88888.00 2013-06-10 08:03:43.875 161 12633.42 137.20 54853.28 88888.00 2013-06-10 08:03:44.000 161 12633.45 137.22 54853.30 88888.00 2013-06-10 08:03:44.125 161 12633.35 137.22 54853.32 88888.00 2013-06-10 08:03:44.250 161 12633.35 137.20 54853.30 88888.00 2013-06-10 08:03:44.375 161 12633.45 137.22 54853.28 88888.00 2013-06-10 08:03:44.500 161 12633.42 137.20 54853.28 88888.00 2013-06-10 08:03:44.625 161 12633.38 137.22 54853.28 88888.00 2013-06-10 08:03:44.750 161 12633.40 137.25 54853.28 88888.00 2013-06-10 08:03:44.875 161 12633.40 137.25 54853.28 88888.00 2013-06-10 08:03:45.000 161 12633.40 137.28 54853.25 88888.00 2013-06-10 08:03:45.125 161 12633.38 137.25 54853.25 88888.00 2013-06-10 08:03:45.250 161 12633.38 137.22 54853.22 88888.00 2013-06-10 08:03:45.375 161 12633.45 137.28 54853.28 88888.00 2013-06-10 08:03:45.500 161 12633.48 137.28 54853.28 88888.00 2013-06-10 08:03:45.625 161 12633.52 137.20 54853.25 88888.00 2013-06-10 08:03:45.750 161 12633.52 137.22 54853.28 88888.00 2013-06-10 08:03:45.875 161 12633.48 137.28 54853.32 88888.00 2013-06-10 08:03:46.000 161 12633.45 137.28 54853.30 88888.00 2013-06-10 08:03:46.125 161 12633.45 137.22 54853.25 88888.00 2013-06-10 08:03:46.250 161 12633.45 137.20 54853.25 88888.00 2013-06-10 08:03:46.375 161 12633.48 137.22 54853.28 88888.00 2013-06-10 08:03:46.500 161 12633.38 137.25 54853.30 88888.00 2013-06-10 08:03:46.625 161 12633.38 137.25 54853.28 88888.00 2013-06-10 08:03:46.750 161 12633.38 137.20 54853.25 88888.00 2013-06-10 08:03:46.875 161 12633.38 137.22 54853.25 88888.00 2013-06-10 08:03:47.000 161 12633.40 137.28 54853.25 88888.00 2013-06-10 08:03:47.125 161 12633.33 137.22 54853.28 88888.00 2013-06-10 08:03:47.250 161 12633.30 137.22 54853.28 88888.00 2013-06-10 08:03:47.375 161 12633.30 137.22 54853.25 88888.00 2013-06-10 08:03:47.500 161 12633.23 137.20 54853.22 88888.00 2013-06-10 08:03:47.625 161 12633.20 137.20 54853.25 88888.00 2013-06-10 08:03:47.750 161 12633.20 137.20 54853.25 88888.00 2013-06-10 08:03:47.875 161 12633.20 137.25 54853.25 88888.00 2013-06-10 08:03:48.000 161 12633.23 137.28 54853.25 88888.00 2013-06-10 08:03:48.125 161 12633.25 137.28 54853.25 88888.00 2013-06-10 08:03:48.250 161 12633.17 137.22 54853.25 88888.00 2013-06-10 08:03:48.375 161 12633.20 137.18 54853.25 88888.00 2013-06-10 08:03:48.500 161 12633.17 137.15 54853.20 88888.00 2013-06-10 08:03:48.625 161 12633.23 137.22 54853.25 88888.00 2013-06-10 08:03:48.750 161 12633.23 137.22 54853.22 88888.00 2013-06-10 08:03:48.875 161 12633.12 137.22 54853.20 88888.00 2013-06-10 08:03:49.000 161 12633.12 137.20 54853.20 88888.00 2013-06-10 08:03:49.125 161 12633.20 137.22 54853.25 88888.00 2013-06-10 08:03:49.250 161 12633.20 137.22 54853.25 88888.00 2013-06-10 08:03:49.375 161 12633.23 137.20 54853.22 88888.00 2013-06-10 08:03:49.500 161 12633.20 137.18 54853.20 88888.00 2013-06-10 08:03:49.625 161 12633.17 137.20 54853.20 88888.00 2013-06-10 08:03:49.750 161 12633.23 137.22 54853.22 88888.00 2013-06-10 08:03:49.875 161 12633.25 137.25 54853.22 88888.00 2013-06-10 08:03:50.000 161 12633.25 137.25 54853.20 88888.00 2013-06-10 08:03:50.125 161 12633.27 137.25 54853.25 88888.00 2013-06-10 08:03:50.250 161 12633.20 137.20 54853.22 88888.00 2013-06-10 08:03:50.375 161 12633.23 137.22 54853.22 88888.00 2013-06-10 08:03:50.500 161 12633.25 137.25 54853.22 88888.00 2013-06-10 08:03:50.625 161 12633.20 137.20 54853.20 88888.00 2013-06-10 08:03:50.750 161 12633.12 137.20 54853.18 88888.00 2013-06-10 08:03:50.875 161 12633.23 137.20 54853.22 88888.00 2013-06-10 08:03:51.000 161 12633.30 137.18 54853.18 88888.00 2013-06-10 08:03:51.125 161 12633.23 137.20 54853.18 88888.00 2013-06-10 08:03:51.250 161 12633.23 137.22 54853.18 88888.00 2013-06-10 08:03:51.375 161 12633.17 137.15 54853.12 88888.00 2013-06-10 08:03:51.500 161 12633.20 137.18 54853.12 88888.00 2013-06-10 08:03:51.625 161 12633.25 137.22 54853.18 88888.00 2013-06-10 08:03:51.750 161 12633.33 137.22 54853.20 88888.00 2013-06-10 08:03:51.875 161 12633.35 137.22 54853.18 88888.00 2013-06-10 08:03:52.000 161 12633.27 137.20 54853.12 88888.00 2013-06-10 08:03:52.125 161 12633.20 137.20 54853.12 88888.00 2013-06-10 08:03:52.250 161 12633.25 137.22 54853.18 88888.00 2013-06-10 08:03:52.375 161 12633.23 137.20 54853.15 88888.00 2013-06-10 08:03:52.500 161 12633.20 137.22 54853.15 88888.00 2013-06-10 08:03:52.625 161 12633.17 137.25 54853.15 88888.00 2013-06-10 08:03:52.750 161 12633.15 137.22 54853.15 88888.00 2013-06-10 08:03:52.875 161 12633.20 137.18 54853.18 88888.00 2013-06-10 08:03:53.000 161 12633.25 137.22 54853.18 88888.00 2013-06-10 08:03:53.125 161 12633.30 137.25 54853.20 88888.00 2013-06-10 08:03:53.250 161 12633.33 137.25 54853.20 88888.00 2013-06-10 08:03:53.375 161 12633.30 137.22 54853.15 88888.00 2013-06-10 08:03:53.500 161 12633.27 137.20 54853.15 88888.00 2013-06-10 08:03:53.625 161 12633.30 137.20 54853.18 88888.00 2013-06-10 08:03:53.750 161 12633.35 137.25 54853.18 88888.00 2013-06-10 08:03:53.875 161 12633.35 137.28 54853.22 88888.00 2013-06-10 08:03:54.000 161 12633.35 137.25 54853.20 88888.00 2013-06-10 08:03:54.125 161 12633.27 137.22 54853.20 88888.00 2013-06-10 08:03:54.250 161 12633.17 137.22 54853.20 88888.00 2013-06-10 08:03:54.375 161 12633.20 137.22 54853.20 88888.00 2013-06-10 08:03:54.500 161 12633.27 137.25 54853.20 88888.00 2013-06-10 08:03:54.625 161 12633.27 137.25 54853.20 88888.00 2013-06-10 08:03:54.750 161 12633.25 137.25 54853.20 88888.00 2013-06-10 08:03:54.875 161 12633.25 137.28 54853.20 88888.00 2013-06-10 08:03:55.000 161 12633.23 137.30 54853.18 88888.00 2013-06-10 08:03:55.125 161 12633.17 137.28 54853.18 88888.00 2013-06-10 08:03:55.250 161 12633.20 137.22 54853.18 88888.00 2013-06-10 08:03:55.375 161 12633.23 137.20 54853.12 88888.00 2013-06-10 08:03:55.500 161 12633.20 137.18 54853.12 88888.00 2013-06-10 08:03:55.625 161 12633.20 137.20 54853.18 88888.00 2013-06-10 08:03:55.750 161 12633.25 137.22 54853.18 88888.00 2013-06-10 08:03:55.875 161 12633.27 137.25 54853.18 88888.00 2013-06-10 08:03:56.000 161 12633.23 137.25 54853.18 88888.00 2013-06-10 08:03:56.125 161 12633.25 137.22 54853.15 88888.00 2013-06-10 08:03:56.250 161 12633.25 137.18 54853.10 88888.00 2013-06-10 08:03:56.375 161 12633.23 137.18 54853.12 88888.00 2013-06-10 08:03:56.500 161 12633.23 137.18 54853.12 88888.00 2013-06-10 08:03:56.625 161 12633.25 137.15 54853.12 88888.00 2013-06-10 08:03:56.750 161 12633.30 137.18 54853.15 88888.00 2013-06-10 08:03:56.875 161 12633.27 137.22 54853.18 88888.00 2013-06-10 08:03:57.000 161 12633.23 137.20 54853.15 88888.00 2013-06-10 08:03:57.125 161 12633.23 137.20 54853.15 88888.00 2013-06-10 08:03:57.250 161 12633.17 137.20 54853.15 88888.00 2013-06-10 08:03:57.375 161 12633.25 137.25 54853.15 88888.00 2013-06-10 08:03:57.500 161 12633.27 137.25 54853.15 88888.00 2013-06-10 08:03:57.625 161 12633.23 137.18 54853.12 88888.00 2013-06-10 08:03:57.750 161 12633.25 137.18 54853.15 88888.00 2013-06-10 08:03:57.875 161 12633.23 137.18 54853.10 88888.00 2013-06-10 08:03:58.000 161 12633.15 137.10 54853.07 88888.00 2013-06-10 08:03:58.125 161 12633.15 137.15 54853.12 88888.00 2013-06-10 08:03:58.250 161 12633.12 137.20 54853.15 88888.00 2013-06-10 08:03:58.375 161 12633.20 137.22 54853.20 88888.00 2013-06-10 08:03:58.500 161 12633.20 137.22 54853.18 88888.00 2013-06-10 08:03:58.625 161 12633.23 137.20 54853.12 88888.00 2013-06-10 08:03:58.750 161 12633.17 137.18 54853.12 88888.00 2013-06-10 08:03:58.875 161 12633.17 137.18 54853.10 88888.00 2013-06-10 08:03:59.000 161 12633.17 137.20 54853.10 88888.00 2013-06-10 08:03:59.125 161 12633.15 137.22 54853.12 88888.00 2013-06-10 08:03:59.250 161 12633.12 137.18 54853.10 88888.00 2013-06-10 08:03:59.375 161 12633.12 137.18 54853.10 88888.00 2013-06-10 08:03:59.500 161 12633.12 137.18 54853.07 88888.00 2013-06-10 08:03:59.625 161 12633.08 137.20 54853.05 88888.00 2013-06-10 08:03:59.750 161 12633.10 137.22 54853.07 88888.00 2013-06-10 08:03:59.875 161 12633.12 137.25 54853.10 88888.00 2013-06-10 08:04:00.000 161 12633.08 137.20 54853.07 88888.00 2013-06-10 08:04:00.125 161 12633.02 137.20 54853.07 88888.00 2013-06-10 08:04:00.250 161 12633.08 137.18 54853.03 88888.00 2013-06-10 08:04:00.375 161 12633.12 137.20 54853.05 88888.00 2013-06-10 08:04:00.500 161 12633.12 137.20 54853.07 88888.00 2013-06-10 08:04:00.625 161 12633.05 137.20 54853.05 88888.00 2013-06-10 08:04:00.750 161 12633.00 137.15 54853.03 88888.00 2013-06-10 08:04:00.875 161 12633.02 137.18 54853.07 88888.00 2013-06-10 08:04:01.000 161 12633.12 137.25 54853.12 88888.00 2013-06-10 08:04:01.125 161 12633.17 137.22 54853.12 88888.00 2013-06-10 08:04:01.250 161 12633.12 137.18 54853.10 88888.00 2013-06-10 08:04:01.375 161 12633.15 137.20 54853.10 88888.00 2013-06-10 08:04:01.500 161 12633.05 137.22 54853.10 88888.00 2013-06-10 08:04:01.625 161 12633.05 137.22 54853.07 88888.00 2013-06-10 08:04:01.750 161 12633.10 137.18 54853.05 88888.00 2013-06-10 08:04:01.875 161 12633.12 137.20 54853.05 88888.00 2013-06-10 08:04:02.000 161 12633.08 137.20 54853.05 88888.00 2013-06-10 08:04:02.125 161 12633.12 137.25 54853.07 88888.00 2013-06-10 08:04:02.250 161 12633.15 137.28 54853.10 88888.00 2013-06-10 08:04:02.375 161 12633.12 137.25 54853.07 88888.00 2013-06-10 08:04:02.500 161 12633.08 137.22 54853.10 88888.00 2013-06-10 08:04:02.625 161 12633.02 137.22 54853.07 88888.00 2013-06-10 08:04:02.750 161 12633.02 137.18 54853.05 88888.00 2013-06-10 08:04:02.875 161 12633.05 137.18 54853.07 88888.00 2013-06-10 08:04:03.000 161 12633.08 137.18 54853.03 88888.00 2013-06-10 08:04:03.125 161 12633.08 137.20 54853.05 88888.00 2013-06-10 08:04:03.250 161 12633.10 137.20 54853.03 88888.00 2013-06-10 08:04:03.375 161 12633.10 137.18 54853.00 88888.00 2013-06-10 08:04:03.500 161 12633.08 137.18 54853.03 88888.00 2013-06-10 08:04:03.625 161 12633.17 137.22 54853.05 88888.00 2013-06-10 08:04:03.750 161 12633.17 137.25 54853.07 88888.00 2013-06-10 08:04:03.875 161 12633.10 137.20 54853.05 88888.00 2013-06-10 08:04:04.000 161 12633.08 137.18 54853.05 88888.00 2013-06-10 08:04:04.125 161 12633.12 137.25 54853.07 88888.00 2013-06-10 08:04:04.250 161 12633.15 137.25 54853.05 88888.00 2013-06-10 08:04:04.375 161 12633.20 137.18 54853.03 88888.00 2013-06-10 08:04:04.500 161 12633.20 137.15 54853.03 88888.00 2013-06-10 08:04:04.625 161 12633.25 137.18 54853.05 88888.00 2013-06-10 08:04:04.750 161 12633.20 137.18 54853.03 88888.00 2013-06-10 08:04:04.875 161 12633.12 137.12 54853.00 88888.00 2013-06-10 08:04:05.000 161 12633.15 137.12 54853.00 88888.00 2013-06-10 08:04:05.125 161 12633.23 137.18 54853.03 88888.00 2013-06-10 08:04:05.250 161 12633.20 137.20 54853.05 88888.00 2013-06-10 08:04:05.375 161 12633.23 137.22 54853.05 88888.00 2013-06-10 08:04:05.500 161 12633.20 137.22 54853.07 88888.00 2013-06-10 08:04:05.625 161 12633.17 137.25 54853.10 88888.00 2013-06-10 08:04:05.750 161 12633.10 137.20 54853.05 88888.00 2013-06-10 08:04:05.875 161 12633.08 137.18 54853.03 88888.00 2013-06-10 08:04:06.000 161 12633.10 137.22 54853.05 88888.00 2013-06-10 08:04:06.125 161 12633.08 137.22 54853.07 88888.00 2013-06-10 08:04:06.250 161 12633.08 137.20 54853.05 88888.00 2013-06-10 08:04:06.375 161 12633.15 137.22 54853.03 88888.00 2013-06-10 08:04:06.500 161 12633.10 137.20 54853.00 88888.00 2013-06-10 08:04:06.625 161 12633.08 137.22 54853.03 88888.00 2013-06-10 08:04:06.750 161 12633.08 137.22 54853.03 88888.00 2013-06-10 08:04:06.875 161 12633.05 137.20 54852.97 88888.00 2013-06-10 08:04:07.000 161 12633.05 137.15 54852.97 88888.00 2013-06-10 08:04:07.125 161 12633.08 137.20 54852.97 88888.00 2013-06-10 08:04:07.250 161 12633.02 137.18 54852.97 88888.00 2013-06-10 08:04:07.375 161 12633.10 137.20 54853.00 88888.00 2013-06-10 08:04:07.500 161 12633.05 137.20 54853.00 88888.00 2013-06-10 08:04:07.625 161 12633.08 137.25 54853.00 88888.00 2013-06-10 08:04:07.750 161 12633.05 137.22 54853.00 88888.00 2013-06-10 08:04:07.875 161 12633.02 137.18 54852.95 88888.00 2013-06-10 08:04:08.000 161 12632.98 137.15 54852.90 88888.00 2013-06-10 08:04:08.125 161 12632.98 137.20 54852.95 88888.00 2013-06-10 08:04:08.250 161 12632.92 137.22 54853.00 88888.00 2013-06-10 08:04:08.375 161 12633.00 137.25 54852.97 88888.00 2013-06-10 08:04:08.500 161 12633.08 137.20 54852.97 88888.00 2013-06-10 08:04:08.625 161 12633.12 137.20 54852.97 88888.00 2013-06-10 08:04:08.750 161 12633.10 137.18 54852.95 88888.00 2013-06-10 08:04:08.875 161 12633.08 137.15 54852.93 88888.00 2013-06-10 08:04:09.000 161 12633.08 137.18 54852.90 88888.00 2013-06-10 08:04:09.125 161 12633.15 137.20 54852.93 88888.00 2013-06-10 08:04:09.250 161 12633.12 137.18 54852.93 88888.00 2013-06-10 08:04:09.375 161 12633.08 137.20 54852.95 88888.00 2013-06-10 08:04:09.500 161 12633.05 137.18 54852.93 88888.00 2013-06-10 08:04:09.625 161 12633.10 137.15 54852.93 88888.00 2013-06-10 08:04:09.750 161 12633.10 137.20 54852.97 88888.00 2013-06-10 08:04:09.875 161 12633.02 137.18 54852.97 88888.00 2013-06-10 08:04:10.000 161 12633.02 137.15 54852.95 88888.00 2013-06-10 08:04:10.125 161 12633.10 137.18 54852.95 88888.00 2013-06-10 08:04:10.250 161 12633.08 137.20 54852.95 88888.00 2013-06-10 08:04:10.375 161 12633.05 137.22 54852.95 88888.00 2013-06-10 08:04:10.500 161 12633.08 137.22 54852.93 88888.00 2013-06-10 08:04:10.625 161 12633.10 137.18 54852.90 88888.00 2013-06-10 08:04:10.750 161 12633.08 137.18 54852.95 88888.00 2013-06-10 08:04:10.875 161 12633.08 137.15 54852.95 88888.00 2013-06-10 08:04:11.000 161 12633.08 137.10 54852.90 88888.00 2013-06-10 08:04:11.125 161 12633.10 137.18 54852.95 88888.00 2013-06-10 08:04:11.250 161 12633.02 137.20 54852.95 88888.00 2013-06-10 08:04:11.375 161 12632.98 137.18 54852.95 88888.00 2013-06-10 08:04:11.500 161 12633.00 137.15 54852.93 88888.00 2013-06-10 08:04:11.625 161 12632.98 137.18 54852.93 88888.00 2013-06-10 08:04:11.750 161 12632.92 137.15 54852.95 88888.00 2013-06-10 08:04:11.875 161 12632.98 137.18 54852.93 88888.00 2013-06-10 08:04:12.000 161 12633.05 137.18 54852.90 88888.00 2013-06-10 08:04:12.125 161 12633.05 137.20 54852.93 88888.00 2013-06-10 08:04:12.250 161 12633.00 137.12 54852.90 88888.00 2013-06-10 08:04:12.375 161 12633.02 137.12 54852.90 88888.00 2013-06-10 08:04:12.500 161 12633.08 137.12 54852.88 88888.00 2013-06-10 08:04:12.625 161 12633.08 137.12 54852.88 88888.00 2013-06-10 08:04:12.750 161 12633.17 137.20 54852.90 88888.00 2013-06-10 08:04:12.875 161 12633.20 137.22 54852.93 88888.00 2013-06-10 08:04:13.000 161 12633.08 137.20 54852.90 88888.00 2013-06-10 08:04:13.125 161 12633.02 137.15 54852.88 88888.00 2013-06-10 08:04:13.250 161 12633.08 137.15 54852.88 88888.00 2013-06-10 08:04:13.375 161 12633.12 137.15 54852.85 88888.00 2013-06-10 08:04:13.500 161 12633.05 137.12 54852.88 88888.00 2013-06-10 08:04:13.625 161 12633.00 137.18 54852.88 88888.00 2013-06-10 08:04:13.750 161 12633.02 137.22 54852.90 88888.00 2013-06-10 08:04:13.875 161 12633.08 137.25 54852.93 88888.00 2013-06-10 08:04:14.000 161 12633.02 137.18 54852.88 88888.00 2013-06-10 08:04:14.125 161 12632.95 137.15 54852.88 88888.00 2013-06-10 08:04:14.250 161 12633.00 137.18 54852.88 88888.00 2013-06-10 08:04:14.375 161 12633.05 137.20 54852.88 88888.00 2013-06-10 08:04:14.500 161 12633.02 137.20 54852.90 88888.00 2013-06-10 08:04:14.625 161 12633.00 137.15 54852.90 88888.00 2013-06-10 08:04:14.750 161 12633.05 137.18 54852.90 88888.00 2013-06-10 08:04:14.875 161 12633.02 137.15 54852.88 88888.00 2013-06-10 08:04:15.000 161 12633.00 137.12 54852.82 88888.00 2013-06-10 08:04:15.125 161 12632.95 137.12 54852.90 88888.00 2013-06-10 08:04:15.250 161 12632.90 137.18 54852.93 88888.00 2013-06-10 08:04:15.375 161 12632.92 137.20 54852.93 88888.00 2013-06-10 08:04:15.500 161 12632.92 137.22 54852.93 88888.00 2013-06-10 08:04:15.625 161 12632.95 137.25 54852.93 88888.00 2013-06-10 08:04:15.750 161 12632.98 137.18 54852.88 88888.00 2013-06-10 08:04:15.875 161 12632.98 137.15 54852.85 88888.00 2013-06-10 08:04:16.000 161 12633.02 137.18 54852.85 88888.00 2013-06-10 08:04:16.125 161 12633.05 137.18 54852.88 88888.00 2013-06-10 08:04:16.250 161 12633.05 137.15 54852.88 88888.00 2013-06-10 08:04:16.375 161 12633.00 137.12 54852.85 88888.00 2013-06-10 08:04:16.500 161 12632.95 137.15 54852.82 88888.00 2013-06-10 08:04:16.625 161 12632.95 137.18 54852.85 88888.00 2013-06-10 08:04:16.750 161 12633.00 137.18 54852.88 88888.00 2013-06-10 08:04:16.875 161 12632.95 137.15 54852.82 88888.00 2013-06-10 08:04:17.000 161 12632.98 137.12 54852.82 88888.00 2013-06-10 08:04:17.125 161 12633.02 137.15 54852.88 88888.00 2013-06-10 08:04:17.250 161 12633.08 137.18 54852.88 88888.00 2013-06-10 08:04:17.375 161 12633.00 137.15 54852.85 88888.00 2013-06-10 08:04:17.500 161 12632.92 137.10 54852.82 88888.00 2013-06-10 08:04:17.625 161 12632.92 137.10 54852.80 88888.00 2013-06-10 08:04:17.750 161 12632.98 137.15 54852.80 88888.00 2013-06-10 08:04:17.875 161 12633.00 137.18 54852.85 88888.00 2013-06-10 08:04:18.000 161 12632.98 137.15 54852.82 88888.00 2013-06-10 08:04:18.125 161 12632.95 137.18 54852.82 88888.00 2013-06-10 08:04:18.250 161 12632.92 137.12 54852.85 88888.00 2013-06-10 08:04:18.375 161 12632.90 137.15 54852.85 88888.00 2013-06-10 08:04:18.500 161 12632.85 137.12 54852.85 88888.00 2013-06-10 08:04:18.625 161 12632.83 137.12 54852.85 88888.00 2013-06-10 08:04:18.750 161 12632.88 137.18 54852.85 88888.00 2013-06-10 08:04:18.875 161 12632.92 137.20 54852.85 88888.00 2013-06-10 08:04:19.000 161 12632.98 137.20 54852.88 88888.00 2013-06-10 08:04:19.125 161 12632.90 137.18 54852.85 88888.00 2013-06-10 08:04:19.250 161 12632.85 137.18 54852.85 88888.00 2013-06-10 08:04:19.375 161 12632.95 137.20 54852.88 88888.00 2013-06-10 08:04:19.500 161 12633.00 137.25 54852.88 88888.00 2013-06-10 08:04:19.625 161 12633.02 137.20 54852.85 88888.00 2013-06-10 08:04:19.750 161 12633.02 137.20 54852.82 88888.00 2013-06-10 08:04:19.875 161 12632.98 137.20 54852.82 88888.00 2013-06-10 08:04:20.000 161 12632.92 137.15 54852.80 88888.00 2013-06-10 08:04:20.125 161 12632.88 137.18 54852.80 88888.00 2013-06-10 08:04:20.250 161 12632.85 137.15 54852.82 88888.00 2013-06-10 08:04:20.375 161 12632.90 137.12 54852.80 88888.00 2013-06-10 08:04:20.500 161 12632.90 137.15 54852.78 88888.00 2013-06-10 08:04:20.625 161 12632.90 137.18 54852.80 88888.00 2013-06-10 08:04:20.750 161 12632.98 137.18 54852.82 88888.00 2013-06-10 08:04:20.875 161 12633.02 137.18 54852.82 88888.00 2013-06-10 08:04:21.000 161 12632.95 137.12 54852.80 88888.00 2013-06-10 08:04:21.125 161 12632.85 137.10 54852.82 88888.00 2013-06-10 08:04:21.250 161 12632.83 137.07 54852.80 88888.00 2013-06-10 08:04:21.375 161 12632.85 137.10 54852.78 88888.00 2013-06-10 08:04:21.500 161 12632.90 137.12 54852.80 88888.00 2013-06-10 08:04:21.625 161 12632.90 137.12 54852.82 88888.00 2013-06-10 08:04:21.750 161 12632.85 137.12 54852.80 88888.00 2013-06-10 08:04:21.875 161 12632.88 137.12 54852.78 88888.00 2013-06-10 08:04:22.000 161 12632.90 137.12 54852.75 88888.00 2013-06-10 08:04:22.125 161 12632.92 137.12 54852.78 88888.00 2013-06-10 08:04:22.250 161 12632.90 137.15 54852.78 88888.00 2013-06-10 08:04:22.375 161 12632.83 137.12 54852.75 88888.00 2013-06-10 08:04:22.500 161 12632.77 137.10 54852.72 88888.00 2013-06-10 08:04:22.625 161 12632.77 137.10 54852.75 88888.00 2013-06-10 08:04:22.750 161 12632.88 137.18 54852.75 88888.00 2013-06-10 08:04:22.875 161 12632.95 137.15 54852.75 88888.00 2013-06-10 08:04:23.000 161 12632.98 137.10 54852.72 88888.00 2013-06-10 08:04:23.125 161 12633.02 137.12 54852.78 88888.00 2013-06-10 08:04:23.250 161 12633.00 137.12 54852.78 88888.00 2013-06-10 08:04:23.375 161 12632.98 137.18 54852.78 88888.00 2013-06-10 08:04:23.500 161 12632.90 137.12 54852.75 88888.00 2013-06-10 08:04:23.625 161 12632.90 137.12 54852.72 88888.00 2013-06-10 08:04:23.750 161 12632.92 137.10 54852.72 88888.00 2013-06-10 08:04:23.875 161 12632.95 137.12 54852.72 88888.00 2013-06-10 08:04:24.000 161 12632.98 137.10 54852.75 88888.00 2013-06-10 08:04:24.125 161 12632.92 137.10 54852.75 88888.00 2013-06-10 08:04:24.250 161 12632.90 137.12 54852.75 88888.00 2013-06-10 08:04:24.375 161 12632.98 137.18 54852.78 88888.00 2013-06-10 08:04:24.500 161 12633.00 137.18 54852.78 88888.00 2013-06-10 08:04:24.625 161 12632.98 137.12 54852.72 88888.00 2013-06-10 08:04:24.750 161 12632.90 137.10 54852.72 88888.00 2013-06-10 08:04:24.875 161 12632.85 137.07 54852.72 88888.00 2013-06-10 08:04:25.000 161 12632.88 137.10 54852.72 88888.00 2013-06-10 08:04:25.125 161 12632.92 137.12 54852.72 88888.00 2013-06-10 08:04:25.250 161 12632.90 137.12 54852.72 88888.00 2013-06-10 08:04:25.375 161 12632.83 137.05 54852.68 88888.00 2013-06-10 08:04:25.500 161 12632.80 137.05 54852.70 88888.00 2013-06-10 08:04:25.625 161 12632.85 137.05 54852.72 88888.00 2013-06-10 08:04:25.750 161 12632.83 137.05 54852.72 88888.00 2013-06-10 08:04:25.875 161 12632.77 137.03 54852.70 88888.00 2013-06-10 08:04:26.000 161 12632.77 137.07 54852.70 88888.00 2013-06-10 08:04:26.125 161 12632.80 137.07 54852.72 88888.00 2013-06-10 08:04:26.250 161 12632.77 137.05 54852.68 88888.00 2013-06-10 08:04:26.375 161 12632.77 137.00 54852.65 88888.00 2013-06-10 08:04:26.500 161 12632.80 137.03 54852.68 88888.00 2013-06-10 08:04:26.625 161 12632.85 137.07 54852.68 88888.00 2013-06-10 08:04:26.750 161 12632.83 137.10 54852.70 88888.00 2013-06-10 08:04:26.875 161 12632.80 137.07 54852.70 88888.00 2013-06-10 08:04:27.000 161 12632.77 137.05 54852.68 88888.00 2013-06-10 08:04:27.125 161 12632.77 137.05 54852.68 88888.00 2013-06-10 08:04:27.250 161 12632.83 137.05 54852.68 88888.00 2013-06-10 08:04:27.375 161 12632.88 137.10 54852.70 88888.00 2013-06-10 08:04:27.500 161 12632.85 137.07 54852.68 88888.00 2013-06-10 08:04:27.625 161 12632.80 137.03 54852.65 88888.00 2013-06-10 08:04:27.750 161 12632.83 137.05 54852.65 88888.00 2013-06-10 08:04:27.875 161 12632.83 137.03 54852.68 88888.00 2013-06-10 08:04:28.000 161 12632.83 137.05 54852.68 88888.00 2013-06-10 08:04:28.125 161 12632.85 137.10 54852.70 88888.00 2013-06-10 08:04:28.250 161 12632.83 137.07 54852.70 88888.00 2013-06-10 08:04:28.375 161 12632.88 137.10 54852.72 88888.00 2013-06-10 08:04:28.500 161 12632.90 137.07 54852.70 88888.00 2013-06-10 08:04:28.625 161 12632.88 137.05 54852.68 88888.00 2013-06-10 08:04:28.750 161 12632.80 137.05 54852.68 88888.00 2013-06-10 08:04:28.875 161 12632.80 137.07 54852.72 88888.00 2013-06-10 08:04:29.000 161 12632.85 137.07 54852.70 88888.00 2013-06-10 08:04:29.125 161 12632.90 137.03 54852.70 88888.00 2013-06-10 08:04:29.250 161 12632.90 137.07 54852.75 88888.00 2013-06-10 08:04:29.375 161 12632.90 137.07 54852.72 88888.00 2013-06-10 08:04:29.500 161 12632.83 137.07 54852.70 88888.00 2013-06-10 08:04:29.625 161 12632.85 137.07 54852.70 88888.00 2013-06-10 08:04:29.750 161 12632.92 137.05 54852.65 88888.00 2013-06-10 08:04:29.875 161 12632.85 137.03 54852.62 88888.00 2013-06-10 08:04:30.000 161 12632.88 137.03 54852.65 88888.00 2013-06-10 08:04:30.125 161 12632.88 137.05 54852.65 88888.00 2013-06-10 08:04:30.250 161 12632.85 137.00 54852.62 88888.00 2013-06-10 08:04:30.375 161 12632.83 137.00 54852.60 88888.00 2013-06-10 08:04:30.500 161 12632.83 137.00 54852.62 88888.00 2013-06-10 08:04:30.625 161 12632.88 137.00 54852.65 88888.00 2013-06-10 08:04:30.750 161 12632.88 137.03 54852.65 88888.00 2013-06-10 08:04:30.875 161 12632.85 137.00 54852.65 88888.00 2013-06-10 08:04:31.000 161 12632.83 137.00 54852.60 88888.00 2013-06-10 08:04:31.125 161 12632.83 137.03 54852.62 88888.00 2013-06-10 08:04:31.250 161 12632.80 136.97 54852.65 88888.00 2013-06-10 08:04:31.375 161 12632.80 137.03 54852.70 88888.00 2013-06-10 08:04:31.500 161 12632.80 137.03 54852.68 88888.00 2013-06-10 08:04:31.625 161 12632.88 137.00 54852.65 88888.00 2013-06-10 08:04:31.750 161 12632.92 137.03 54852.62 88888.00 2013-06-10 08:04:31.875 161 12632.95 137.05 54852.65 88888.00 2013-06-10 08:04:32.000 161 12632.92 137.07 54852.65 88888.00 2013-06-10 08:04:32.125 161 12632.90 137.03 54852.65 88888.00 2013-06-10 08:04:32.250 161 12632.90 136.97 54852.68 88888.00 2013-06-10 08:04:32.375 161 12632.90 136.97 54852.65 88888.00 2013-06-10 08:04:32.500 161 12632.90 137.03 54852.68 88888.00 2013-06-10 08:04:32.625 161 12632.95 137.07 54852.68 88888.00 2013-06-10 08:04:32.750 161 12632.95 137.05 54852.65 88888.00 2013-06-10 08:04:32.875 161 12632.92 137.03 54852.65 88888.00 2013-06-10 08:04:33.000 161 12632.92 137.00 54852.62 88888.00 2013-06-10 08:04:33.125 161 12632.90 137.03 54852.65 88888.00 2013-06-10 08:04:33.250 161 12632.90 137.05 54852.65 88888.00 2013-06-10 08:04:33.375 161 12632.92 137.05 54852.68 88888.00 2013-06-10 08:04:33.500 161 12632.92 137.05 54852.65 88888.00 2013-06-10 08:04:33.625 161 12632.88 137.00 54852.65 88888.00 2013-06-10 08:04:33.750 161 12632.88 137.00 54852.65 88888.00 2013-06-10 08:04:33.875 161 12632.85 137.03 54852.65 88888.00 2013-06-10 08:04:34.000 161 12632.83 137.00 54852.65 88888.00 2013-06-10 08:04:34.125 161 12632.85 136.95 54852.65 88888.00 2013-06-10 08:04:34.250 161 12632.83 136.95 54852.65 88888.00 2013-06-10 08:04:34.375 161 12632.80 137.00 54852.68 88888.00 2013-06-10 08:04:34.500 161 12632.80 137.00 54852.65 88888.00 2013-06-10 08:04:34.625 161 12632.88 137.03 54852.65 88888.00 2013-06-10 08:04:34.750 161 12632.88 136.97 54852.65 88888.00 2013-06-10 08:04:34.875 161 12632.88 137.00 54852.62 88888.00 2013-06-10 08:04:35.000 161 12632.85 136.97 54852.60 88888.00 2013-06-10 08:04:35.125 161 12632.83 136.97 54852.60 88888.00 2013-06-10 08:04:35.250 161 12632.77 136.93 54852.57 88888.00 2013-06-10 08:04:35.375 161 12632.80 136.90 54852.57 88888.00 2013-06-10 08:04:35.500 161 12632.83 136.97 54852.62 88888.00 2013-06-10 08:04:35.625 161 12632.77 137.03 54852.68 88888.00 2013-06-10 08:04:35.750 161 12632.77 137.00 54852.70 88888.00 2013-06-10 08:04:35.875 161 12632.83 137.00 54852.72 88888.00 2013-06-10 08:04:36.000 161 12632.83 137.00 54852.70 88888.00 2013-06-10 08:04:36.125 161 12632.80 137.00 54852.68 88888.00 2013-06-10 08:04:36.250 161 12632.80 136.93 54852.62 88888.00 2013-06-10 08:04:36.375 161 12632.85 136.93 54852.62 88888.00 2013-06-10 08:04:36.500 161 12632.92 136.95 54852.62 88888.00 2013-06-10 08:04:36.625 161 12633.00 136.97 54852.62 88888.00 2013-06-10 08:04:36.750 161 12632.98 136.97 54852.60 88888.00 2013-06-10 08:04:36.875 161 12632.88 136.97 54852.65 88888.00 2013-06-10 08:04:37.000 161 12632.92 136.97 54852.62 88888.00 2013-06-10 08:04:37.125 161 12632.85 136.97 54852.62 88888.00 2013-06-10 08:04:37.250 161 12632.80 136.97 54852.65 88888.00 2013-06-10 08:04:37.375 161 12632.85 136.97 54852.65 88888.00 2013-06-10 08:04:37.500 161 12632.90 136.95 54852.62 88888.00 2013-06-10 08:04:37.625 161 12632.85 136.93 54852.60 88888.00 2013-06-10 08:04:37.750 161 12632.77 136.90 54852.60 88888.00 2013-06-10 08:04:37.875 161 12632.80 136.90 54852.57 88888.00 2013-06-10 08:04:38.000 161 12632.80 136.95 54852.62 88888.00 2013-06-10 08:04:38.125 161 12632.77 136.97 54852.65 88888.00 2013-06-10 08:04:38.250 161 12632.80 136.97 54852.65 88888.00 2013-06-10 08:04:38.375 161 12632.88 136.97 54852.62 88888.00 2013-06-10 08:04:38.500 161 12632.85 137.00 54852.62 88888.00 2013-06-10 08:04:38.625 161 12632.85 136.97 54852.60 88888.00 2013-06-10 08:04:38.750 161 12632.85 136.97 54852.57 88888.00 2013-06-10 08:04:38.875 161 12632.80 136.95 54852.60 88888.00 2013-06-10 08:04:39.000 161 12632.80 136.93 54852.57 88888.00 2013-06-10 08:04:39.125 161 12632.83 136.90 54852.57 88888.00 2013-06-10 08:04:39.250 161 12632.85 136.93 54852.57 88888.00 2013-06-10 08:04:39.375 161 12632.85 136.95 54852.57 88888.00 2013-06-10 08:04:39.500 161 12632.83 136.90 54852.55 88888.00 2013-06-10 08:04:39.625 161 12632.83 136.88 54852.55 88888.00 2013-06-10 08:04:39.750 161 12632.83 136.93 54852.57 88888.00 2013-06-10 08:04:39.875 161 12632.80 136.97 54852.60 88888.00 2013-06-10 08:04:40.000 161 12632.77 136.97 54852.57 88888.00 2013-06-10 08:04:40.125 161 12632.70 136.93 54852.57 88888.00 2013-06-10 08:04:40.250 161 12632.67 136.85 54852.55 88888.00 2013-06-10 08:04:40.375 161 12632.70 136.88 54852.53 88888.00 2013-06-10 08:04:40.500 161 12632.75 136.88 54852.53 88888.00 2013-06-10 08:04:40.625 161 12632.77 136.93 54852.57 88888.00 2013-06-10 08:04:40.750 161 12632.77 136.95 54852.60 88888.00 2013-06-10 08:04:40.875 161 12632.80 136.95 54852.60 88888.00 2013-06-10 08:04:41.000 161 12632.75 136.95 54852.60 88888.00 2013-06-10 08:04:41.125 161 12632.75 136.93 54852.57 88888.00 2013-06-10 08:04:41.250 161 12632.73 136.88 54852.60 88888.00 2013-06-10 08:04:41.375 161 12632.83 136.93 54852.65 88888.00 2013-06-10 08:04:41.500 161 12632.85 136.93 54852.62 88888.00 2013-06-10 08:04:41.625 161 12632.83 136.93 54852.57 88888.00 2013-06-10 08:04:41.750 161 12632.83 136.93 54852.55 88888.00 2013-06-10 08:04:41.875 161 12632.85 136.93 54852.60 88888.00 2013-06-10 08:04:42.000 161 12632.88 136.90 54852.57 88888.00 2013-06-10 08:04:42.125 161 12632.85 136.93 54852.60 88888.00 2013-06-10 08:04:42.250 161 12632.80 136.95 54852.65 88888.00 2013-06-10 08:04:42.375 161 12632.83 136.95 54852.65 88888.00 2013-06-10 08:04:42.500 161 12632.77 136.90 54852.60 88888.00 2013-06-10 08:04:42.625 161 12632.73 136.85 54852.60 88888.00 2013-06-10 08:04:42.750 161 12632.70 136.88 54852.57 88888.00 2013-06-10 08:04:42.875 161 12632.70 136.90 54852.60 88888.00 2013-06-10 08:04:43.000 161 12632.73 136.85 54852.55 88888.00 2013-06-10 08:04:43.125 161 12632.77 136.85 54852.60 88888.00 2013-06-10 08:04:43.250 161 12632.75 136.85 54852.57 88888.00 2013-06-10 08:04:43.375 161 12632.75 136.85 54852.53 88888.00 2013-06-10 08:04:43.500 161 12632.75 136.85 54852.53 88888.00 2013-06-10 08:04:43.625 161 12632.75 136.85 54852.55 88888.00 2013-06-10 08:04:43.750 161 12632.75 136.85 54852.57 88888.00 2013-06-10 08:04:43.875 161 12632.75 136.85 54852.57 88888.00 2013-06-10 08:04:44.000 161 12632.80 136.82 54852.53 88888.00 2013-06-10 08:04:44.125 161 12632.88 136.82 54852.53 88888.00 2013-06-10 08:04:44.250 161 12632.85 136.82 54852.53 88888.00 2013-06-10 08:04:44.375 161 12632.77 136.78 54852.47 88888.00 2013-06-10 08:04:44.500 161 12632.75 136.80 54852.50 88888.00 2013-06-10 08:04:44.625 161 12632.67 136.85 54852.53 88888.00 2013-06-10 08:04:44.750 161 12632.70 136.85 54852.53 88888.00 2013-06-10 08:04:44.875 161 12632.77 136.88 54852.53 88888.00 2013-06-10 08:04:45.000 161 12632.80 136.82 54852.50 88888.00 2013-06-10 08:04:45.125 161 12632.75 136.82 54852.53 88888.00 2013-06-10 08:04:45.250 161 12632.73 136.82 54852.53 88888.00 2013-06-10 08:04:45.375 161 12632.80 136.85 54852.57 88888.00 2013-06-10 08:04:45.500 161 12632.77 136.85 54852.55 88888.00 2013-06-10 08:04:45.625 161 12632.75 136.88 54852.53 88888.00 2013-06-10 08:04:45.750 161 12632.77 136.85 54852.53 88888.00 2013-06-10 08:04:45.875 161 12632.75 136.82 54852.55 88888.00 2013-06-10 08:04:46.000 161 12632.73 136.85 54852.53 88888.00 2013-06-10 08:04:46.125 161 12632.73 136.88 54852.57 88888.00 2013-06-10 08:04:46.250 161 12632.73 136.82 54852.55 88888.00 2013-06-10 08:04:46.375 161 12632.77 136.82 54852.55 88888.00 2013-06-10 08:04:46.500 161 12632.75 136.82 54852.55 88888.00 2013-06-10 08:04:46.625 161 12632.73 136.80 54852.53 88888.00 2013-06-10 08:04:46.750 161 12632.73 136.80 54852.53 88888.00 2013-06-10 08:04:46.875 161 12632.70 136.80 54852.55 88888.00 2013-06-10 08:04:47.000 161 12632.67 136.78 54852.53 88888.00 2013-06-10 08:04:47.125 161 12632.62 136.80 54852.53 88888.00 2013-06-10 08:04:47.250 161 12632.67 136.78 54852.53 88888.00 2013-06-10 08:04:47.375 161 12632.70 136.82 54852.53 88888.00 2013-06-10 08:04:47.500 161 12632.70 136.85 54852.55 88888.00 2013-06-10 08:04:47.625 161 12632.73 136.88 54852.57 88888.00 2013-06-10 08:04:47.750 161 12632.73 136.85 54852.57 88888.00 2013-06-10 08:04:47.875 161 12632.70 136.78 54852.50 88888.00 2013-06-10 08:04:48.000 161 12632.73 136.78 54852.47 88888.00 2013-06-10 08:04:48.125 161 12632.73 136.80 54852.55 88888.00 2013-06-10 08:04:48.250 161 12632.70 136.82 54852.55 88888.00 2013-06-10 08:04:48.375 161 12632.70 136.78 54852.50 88888.00 2013-06-10 08:04:48.500 161 12632.73 136.80 54852.50 88888.00 2013-06-10 08:04:48.625 161 12632.75 136.80 54852.50 88888.00 2013-06-10 08:04:48.750 161 12632.83 136.80 54852.53 88888.00 2013-06-10 08:04:48.875 161 12632.77 136.80 54852.50 88888.00 2013-06-10 08:04:49.000 161 12632.75 136.80 54852.45 88888.00 2013-06-10 08:04:49.125 161 12632.77 136.80 54852.47 88888.00 2013-06-10 08:04:49.250 161 12632.73 136.75 54852.47 88888.00 2013-06-10 08:04:49.375 161 12632.70 136.78 54852.53 88888.00 2013-06-10 08:04:49.500 161 12632.75 136.80 54852.55 88888.00 2013-06-10 08:04:49.625 161 12632.75 136.78 54852.45 88888.00 2013-06-10 08:04:49.750 161 12632.80 136.75 54852.43 88888.00 2013-06-10 08:04:49.875 161 12632.75 136.72 54852.45 88888.00 2013-06-10 08:04:50.000 161 12632.73 136.75 54852.47 88888.00 2013-06-10 08:04:50.125 161 12632.73 136.75 54852.50 88888.00 2013-06-10 08:04:50.250 161 12632.73 136.72 54852.50 88888.00 2013-06-10 08:04:50.375 161 12632.83 136.78 54852.50 88888.00 2013-06-10 08:04:50.500 161 12632.85 136.75 54852.50 88888.00 2013-06-10 08:04:50.625 161 12632.83 136.78 54852.53 88888.00 2013-06-10 08:04:50.750 161 12632.77 136.78 54852.53 88888.00 2013-06-10 08:04:50.875 161 12632.73 136.75 54852.50 88888.00 2013-06-10 08:04:51.000 161 12632.67 136.72 54852.45 88888.00 2013-06-10 08:04:51.125 161 12632.67 136.75 54852.50 88888.00 2013-06-10 08:04:51.250 161 12632.70 136.78 54852.53 88888.00 2013-06-10 08:04:51.375 161 12632.73 136.72 54852.50 88888.00 2013-06-10 08:04:51.500 161 12632.65 136.68 54852.47 88888.00 2013-06-10 08:04:51.625 161 12632.65 136.65 54852.45 88888.00 2013-06-10 08:04:51.750 161 12632.73 136.70 54852.45 88888.00 2013-06-10 08:04:51.875 161 12632.77 136.72 54852.53 88888.00 2013-06-10 08:04:52.000 161 12632.77 136.72 54852.50 88888.00 2013-06-10 08:04:52.125 161 12632.67 136.72 54852.50 88888.00 2013-06-10 08:04:52.250 161 12632.65 136.70 54852.45 88888.00 2013-06-10 08:04:52.375 161 12632.62 136.68 54852.43 88888.00 2013-06-10 08:04:52.500 161 12632.62 136.68 54852.43 88888.00 2013-06-10 08:04:52.625 161 12632.62 136.70 54852.43 88888.00 2013-06-10 08:04:52.750 161 12632.58 136.68 54852.43 88888.00 2013-06-10 08:04:52.875 161 12632.58 136.70 54852.43 88888.00 2013-06-10 08:04:53.000 161 12632.60 136.75 54852.43 88888.00 2013-06-10 08:04:53.125 161 12632.62 136.75 54852.43 88888.00 2013-06-10 08:04:53.250 161 12632.62 136.72 54852.47 88888.00 2013-06-10 08:04:53.375 161 12632.65 136.75 54852.45 88888.00 2013-06-10 08:04:53.500 161 12632.62 136.72 54852.45 88888.00 2013-06-10 08:04:53.625 161 12632.65 136.70 54852.43 88888.00 2013-06-10 08:04:53.750 161 12632.67 136.68 54852.43 88888.00 2013-06-10 08:04:53.875 161 12632.73 136.72 54852.45 88888.00 2013-06-10 08:04:54.000 161 12632.70 136.72 54852.47 88888.00 2013-06-10 08:04:54.125 161 12632.70 136.72 54852.50 88888.00 2013-06-10 08:04:54.250 161 12632.67 136.70 54852.47 88888.00 2013-06-10 08:04:54.375 161 12632.60 136.72 54852.45 88888.00 2013-06-10 08:04:54.500 161 12632.58 136.70 54852.40 88888.00 2013-06-10 08:04:54.625 161 12632.62 136.70 54852.40 88888.00 2013-06-10 08:04:54.750 161 12632.70 136.72 54852.43 88888.00 2013-06-10 08:04:54.875 161 12632.73 136.72 54852.45 88888.00 2013-06-10 08:04:55.000 161 12632.67 136.72 54852.45 88888.00 2013-06-10 08:04:55.125 161 12632.67 136.75 54852.47 88888.00 2013-06-10 08:04:55.250 161 12632.70 136.72 54852.47 88888.00 2013-06-10 08:04:55.375 161 12632.73 136.70 54852.43 88888.00 2013-06-10 08:04:55.500 161 12632.70 136.65 54852.40 88888.00 2013-06-10 08:04:55.625 161 12632.62 136.62 54852.38 88888.00 2013-06-10 08:04:55.750 161 12632.62 136.65 54852.40 88888.00 2013-06-10 08:04:55.875 161 12632.62 136.65 54852.38 88888.00 2013-06-10 08:04:56.000 161 12632.62 136.62 54852.38 88888.00 2013-06-10 08:04:56.125 161 12632.65 136.62 54852.35 88888.00 2013-06-10 08:04:56.250 161 12632.60 136.62 54852.38 88888.00 2013-06-10 08:04:56.375 161 12632.62 136.70 54852.43 88888.00 2013-06-10 08:04:56.500 161 12632.70 136.75 54852.43 88888.00 2013-06-10 08:04:56.625 161 12632.70 136.72 54852.45 88888.00 2013-06-10 08:04:56.750 161 12632.70 136.72 54852.40 88888.00 2013-06-10 08:04:56.875 161 12632.65 136.70 54852.38 88888.00 2013-06-10 08:04:57.000 161 12632.60 136.68 54852.38 88888.00 2013-06-10 08:04:57.125 161 12632.62 136.68 54852.40 88888.00 2013-06-10 08:04:57.250 161 12632.62 136.62 54852.38 88888.00 2013-06-10 08:04:57.375 161 12632.62 136.65 54852.40 88888.00 2013-06-10 08:04:57.500 161 12632.62 136.68 54852.43 88888.00 2013-06-10 08:04:57.625 161 12632.60 136.70 54852.43 88888.00 2013-06-10 08:04:57.750 161 12632.60 136.68 54852.43 88888.00 2013-06-10 08:04:57.875 161 12632.55 136.65 54852.38 88888.00 2013-06-10 08:04:58.000 161 12632.52 136.65 54852.38 88888.00 2013-06-10 08:04:58.125 161 12632.55 136.68 54852.40 88888.00 2013-06-10 08:04:58.250 161 12632.52 136.65 54852.43 88888.00 2013-06-10 08:04:58.375 161 12632.52 136.65 54852.43 88888.00 2013-06-10 08:04:58.500 161 12632.55 136.65 54852.43 88888.00 2013-06-10 08:04:58.625 161 12632.52 136.62 54852.38 88888.00 2013-06-10 08:04:58.750 161 12632.52 136.62 54852.38 88888.00 2013-06-10 08:04:58.875 161 12632.52 136.62 54852.38 88888.00 2013-06-10 08:04:59.000 161 12632.58 136.65 54852.40 88888.00 2013-06-10 08:04:59.125 161 12632.67 136.70 54852.43 88888.00 2013-06-10 08:04:59.250 161 12632.60 136.57 54852.40 88888.00 2013-06-10 08:04:59.375 161 12632.62 136.60 54852.43 88888.00 2013-06-10 08:04:59.500 161 12632.67 136.65 54852.47 88888.00 2013-06-10 08:04:59.625 161 12632.65 136.62 54852.40 88888.00 2013-06-10 08:04:59.750 161 12632.65 136.62 54852.38 88888.00 2013-06-10 08:04:59.875 161 12632.67 136.62 54852.38 88888.00 2013-06-10 08:05:00.000 161 12632.65 136.62 54852.40 88888.00 2013-06-10 08:05:00.125 161 12632.62 136.62 54852.40 88888.00 2013-06-10 08:05:00.250 161 12632.52 136.55 54852.38 88888.00 2013-06-10 08:05:00.375 161 12632.55 136.57 54852.38 88888.00 2013-06-10 08:05:00.500 161 12632.62 136.62 54852.40 88888.00 2013-06-10 08:05:00.625 161 12632.65 136.62 54852.40 88888.00 2013-06-10 08:05:00.750 161 12632.58 136.62 54852.40 88888.00 2013-06-10 08:05:00.875 161 12632.55 136.57 54852.35 88888.00 2013-06-10 08:05:01.000 161 12632.55 136.55 54852.32 88888.00 2013-06-10 08:05:01.125 161 12632.52 136.55 54852.32 88888.00 2013-06-10 08:05:01.250 161 12632.55 136.57 54852.35 88888.00 2013-06-10 08:05:01.375 161 12632.62 136.57 54852.35 88888.00 2013-06-10 08:05:01.500 161 12632.65 136.62 54852.35 88888.00 2013-06-10 08:05:01.625 161 12632.65 136.60 54852.35 88888.00 2013-06-10 08:05:01.750 161 12632.67 136.60 54852.35 88888.00 2013-06-10 08:05:01.875 161 12632.75 136.62 54852.35 88888.00 2013-06-10 08:05:02.000 161 12632.77 136.55 54852.32 88888.00 2013-06-10 08:05:02.125 161 12632.73 136.57 54852.35 88888.00 2013-06-10 08:05:02.250 161 12632.67 136.60 54852.40 88888.00 2013-06-10 08:05:02.375 161 12632.65 136.60 54852.38 88888.00 2013-06-10 08:05:02.500 161 12632.65 136.60 54852.38 88888.00 2013-06-10 08:05:02.625 161 12632.60 136.57 54852.38 88888.00 2013-06-10 08:05:02.750 161 12632.58 136.55 54852.38 88888.00 2013-06-10 08:05:02.875 161 12632.52 136.60 54852.38 88888.00 2013-06-10 08:05:03.000 161 12632.50 136.55 54852.35 88888.00 2013-06-10 08:05:03.125 161 12632.52 136.57 54852.43 88888.00 2013-06-10 08:05:03.250 161 12632.48 136.60 54852.45 88888.00 2013-06-10 08:05:03.375 161 12632.52 136.57 54852.38 88888.00 2013-06-10 08:05:03.500 161 12632.50 136.55 54852.32 88888.00 2013-06-10 08:05:03.625 161 12632.48 136.55 54852.30 88888.00 2013-06-10 08:05:03.750 161 12632.52 136.55 54852.32 88888.00 2013-06-10 08:05:03.875 161 12632.58 136.55 54852.32 88888.00 2013-06-10 08:05:04.000 161 12632.58 136.55 54852.30 88888.00 2013-06-10 08:05:04.125 161 12632.58 136.57 54852.30 88888.00 2013-06-10 08:05:04.250 161 12632.55 136.55 54852.35 88888.00 2013-06-10 08:05:04.375 161 12632.58 136.55 54852.32 88888.00 2013-06-10 08:05:04.500 161 12632.50 136.53 54852.30 88888.00 2013-06-10 08:05:04.625 161 12632.48 136.57 54852.32 88888.00 2013-06-10 08:05:04.750 161 12632.48 136.60 54852.38 88888.00 2013-06-10 08:05:04.875 161 12632.48 136.57 54852.35 88888.00 2013-06-10 08:05:05.000 161 12632.42 136.53 54852.32 88888.00 2013-06-10 08:05:05.125 161 12632.35 136.50 54852.30 88888.00 2013-06-10 08:05:05.250 161 12632.35 136.53 54852.35 88888.00 2013-06-10 08:05:05.375 161 12632.40 136.53 54852.32 88888.00 2013-06-10 08:05:05.500 161 12632.40 136.53 54852.32 88888.00 2013-06-10 08:05:05.625 161 12632.40 136.50 54852.32 88888.00 2013-06-10 08:05:05.750 161 12632.38 136.47 54852.30 88888.00 2013-06-10 08:05:05.875 161 12632.40 136.50 54852.30 88888.00 2013-06-10 08:05:06.000 161 12632.48 136.50 54852.28 88888.00 2013-06-10 08:05:06.125 161 12632.50 136.53 54852.30 88888.00 2013-06-10 08:05:06.250 161 12632.45 136.47 54852.30 88888.00 2013-06-10 08:05:06.375 161 12632.48 136.47 54852.30 88888.00 2013-06-10 08:05:06.500 161 12632.48 136.50 54852.30 88888.00 2013-06-10 08:05:06.625 161 12632.48 136.55 54852.30 88888.00 2013-06-10 08:05:06.750 161 12632.52 136.53 54852.30 88888.00 2013-06-10 08:05:06.875 161 12632.48 136.50 54852.30 88888.00 2013-06-10 08:05:07.000 161 12632.42 136.53 54852.30 88888.00 2013-06-10 08:05:07.125 161 12632.48 136.50 54852.30 88888.00 2013-06-10 08:05:07.250 161 12632.45 136.50 54852.30 88888.00 2013-06-10 08:05:07.375 161 12632.50 136.55 54852.30 88888.00 2013-06-10 08:05:07.500 161 12632.58 136.53 54852.30 88888.00 2013-06-10 08:05:07.625 161 12632.62 136.50 54852.28 88888.00 2013-06-10 08:05:07.750 161 12632.65 136.50 54852.28 88888.00 2013-06-10 08:05:07.875 161 12632.60 136.53 54852.32 88888.00 2013-06-10 08:05:08.000 161 12632.58 136.53 54852.30 88888.00 2013-06-10 08:05:08.125 161 12632.60 136.50 54852.28 88888.00 2013-06-10 08:05:08.250 161 12632.60 136.50 54852.25 88888.00 2013-06-10 08:05:08.375 161 12632.62 136.43 54852.22 88888.00 2013-06-10 08:05:08.500 161 12632.58 136.43 54852.22 88888.00 2013-06-10 08:05:08.625 161 12632.60 136.47 54852.28 88888.00 2013-06-10 08:05:08.750 161 12632.62 136.50 54852.30 88888.00 2013-06-10 08:05:08.875 161 12632.58 136.53 54852.28 88888.00 2013-06-10 08:05:09.000 161 12632.58 136.53 54852.25 88888.00 2013-06-10 08:05:09.125 161 12632.62 136.50 54852.22 88888.00 2013-06-10 08:05:09.250 161 12632.65 136.53 54852.28 88888.00 2013-06-10 08:05:09.375 161 12632.58 136.53 54852.28 88888.00 2013-06-10 08:05:09.500 161 12632.48 136.43 54852.22 88888.00 2013-06-10 08:05:09.625 161 12632.50 136.43 54852.22 88888.00 2013-06-10 08:05:09.750 161 12632.50 136.45 54852.25 88888.00 2013-06-10 08:05:09.875 161 12632.55 136.45 54852.22 88888.00 2013-06-10 08:05:10.000 161 12632.58 136.40 54852.18 88888.00 2013-06-10 08:05:10.125 161 12632.52 136.43 54852.20 88888.00 2013-06-10 08:05:10.250 161 12632.50 136.45 54852.22 88888.00 2013-06-10 08:05:10.375 161 12632.52 136.47 54852.25 88888.00 2013-06-10 08:05:10.500 161 12632.48 136.50 54852.28 88888.00 2013-06-10 08:05:10.625 161 12632.45 136.47 54852.25 88888.00 2013-06-10 08:05:10.750 161 12632.42 136.47 54852.22 88888.00 2013-06-10 08:05:10.875 161 12632.48 136.50 54852.25 88888.00 2013-06-10 08:05:11.000 161 12632.52 136.47 54852.22 88888.00 2013-06-10 08:05:11.125 161 12632.50 136.47 54852.22 88888.00 2013-06-10 08:05:11.250 161 12632.52 136.50 54852.28 88888.00 2013-06-10 08:05:11.375 161 12632.60 136.53 54852.28 88888.00 2013-06-10 08:05:11.500 161 12632.65 136.53 54852.25 88888.00 2013-06-10 08:05:11.625 161 12632.62 136.45 54852.20 88888.00 2013-06-10 08:05:11.750 161 12632.55 136.45 54852.20 88888.00 2013-06-10 08:05:11.875 161 12632.55 136.45 54852.22 88888.00 2013-06-10 08:05:12.000 161 12632.55 136.45 54852.22 88888.00 2013-06-10 08:05:12.125 161 12632.58 136.45 54852.22 88888.00 2013-06-10 08:05:12.250 161 12632.58 136.43 54852.25 88888.00 2013-06-10 08:05:12.375 161 12632.58 136.43 54852.25 88888.00 2013-06-10 08:05:12.500 161 12632.55 136.45 54852.22 88888.00 2013-06-10 08:05:12.625 161 12632.58 136.43 54852.20 88888.00 2013-06-10 08:05:12.750 161 12632.62 136.43 54852.20 88888.00 2013-06-10 08:05:12.875 161 12632.58 136.40 54852.18 88888.00 2013-06-10 08:05:13.000 161 12632.52 136.40 54852.20 88888.00 2013-06-10 08:05:13.125 161 12632.58 136.45 54852.25 88888.00 2013-06-10 08:05:13.250 161 12632.60 136.45 54852.28 88888.00 2013-06-10 08:05:13.375 161 12632.55 136.43 54852.22 88888.00 2013-06-10 08:05:13.500 161 12632.50 136.38 54852.22 88888.00 2013-06-10 08:05:13.625 161 12632.50 136.45 54852.22 88888.00 2013-06-10 08:05:13.750 161 12632.50 136.45 54852.25 88888.00 2013-06-10 08:05:13.875 161 12632.48 136.40 54852.25 88888.00 2013-06-10 08:05:14.000 161 12632.45 136.38 54852.20 88888.00 2013-06-10 08:05:14.125 161 12632.50 136.38 54852.22 88888.00 2013-06-10 08:05:14.250 161 12632.48 136.38 54852.22 88888.00 2013-06-10 08:05:14.375 161 12632.55 136.43 54852.25 88888.00 2013-06-10 08:05:14.500 161 12632.60 136.43 54852.28 88888.00 2013-06-10 08:05:14.625 161 12632.58 136.40 54852.25 88888.00 2013-06-10 08:05:14.750 161 12632.58 136.43 54852.22 88888.00 2013-06-10 08:05:14.875 161 12632.52 136.40 54852.22 88888.00 2013-06-10 08:05:15.000 161 12632.50 136.43 54852.22 88888.00 2013-06-10 08:05:15.125 161 12632.52 136.45 54852.25 88888.00 2013-06-10 08:05:15.250 161 12632.45 136.38 54852.18 88888.00 2013-06-10 08:05:15.375 161 12632.42 136.40 54852.18 88888.00 2013-06-10 08:05:15.500 161 12632.42 136.43 54852.20 88888.00 2013-06-10 08:05:15.625 161 12632.52 136.40 54852.22 88888.00 2013-06-10 08:05:15.750 161 12632.52 136.40 54852.22 88888.00 2013-06-10 08:05:15.875 161 12632.45 136.38 54852.20 88888.00 2013-06-10 08:05:16.000 161 12632.40 136.38 54852.18 88888.00 2013-06-10 08:05:16.125 161 12632.42 136.40 54852.20 88888.00 2013-06-10 08:05:16.250 161 12632.40 136.38 54852.20 88888.00 2013-06-10 08:05:16.375 161 12632.35 136.38 54852.20 88888.00 2013-06-10 08:05:16.500 161 12632.42 136.38 54852.22 88888.00 2013-06-10 08:05:16.625 161 12632.40 136.40 54852.22 88888.00 2013-06-10 08:05:16.750 161 12632.40 136.35 54852.20 88888.00 2013-06-10 08:05:16.875 161 12632.42 136.35 54852.20 88888.00 2013-06-10 08:05:17.000 161 12632.45 136.38 54852.20 88888.00 2013-06-10 08:05:17.125 161 12632.42 136.40 54852.22 88888.00 2013-06-10 08:05:17.250 161 12632.38 136.32 54852.20 88888.00 2013-06-10 08:05:17.375 161 12632.40 136.32 54852.18 88888.00 2013-06-10 08:05:17.500 161 12632.45 136.38 54852.18 88888.00 2013-06-10 08:05:17.625 161 12632.48 136.38 54852.18 88888.00 2013-06-10 08:05:17.750 161 12632.48 136.35 54852.18 88888.00 2013-06-10 08:05:17.875 161 12632.42 136.35 54852.12 88888.00 2013-06-10 08:05:18.000 161 12632.40 136.38 54852.15 88888.00 2013-06-10 08:05:18.125 161 12632.40 136.32 54852.18 88888.00 2013-06-10 08:05:18.250 161 12632.40 136.32 54852.18 88888.00 2013-06-10 08:05:18.375 161 12632.48 136.38 54852.18 88888.00 2013-06-10 08:05:18.500 161 12632.50 136.35 54852.18 88888.00 2013-06-10 08:05:18.625 161 12632.50 136.35 54852.18 88888.00 2013-06-10 08:05:18.750 161 12632.50 136.35 54852.18 88888.00 2013-06-10 08:05:18.875 161 12632.55 136.35 54852.20 88888.00 2013-06-10 08:05:19.000 161 12632.50 136.30 54852.18 88888.00 2013-06-10 08:05:19.125 161 12632.42 136.28 54852.15 88888.00 2013-06-10 08:05:19.250 161 12632.40 136.30 54852.20 88888.00 2013-06-10 08:05:19.375 161 12632.48 136.32 54852.18 88888.00 2013-06-10 08:05:19.500 161 12632.48 136.30 54852.15 88888.00 2013-06-10 08:05:19.625 161 12632.50 136.30 54852.12 88888.00 2013-06-10 08:05:19.750 161 12632.48 136.32 54852.15 88888.00 2013-06-10 08:05:19.875 161 12632.48 136.32 54852.15 88888.00 2013-06-10 08:05:20.000 161 12632.50 136.30 54852.15 88888.00 2013-06-10 08:05:20.125 161 12632.50 136.32 54852.18 88888.00 2013-06-10 08:05:20.250 161 12632.52 136.32 54852.15 88888.00 2013-06-10 08:05:20.375 161 12632.52 136.30 54852.15 88888.00 2013-06-10 08:05:20.500 161 12632.50 136.28 54852.15 88888.00 2013-06-10 08:05:20.625 161 12632.52 136.30 54852.18 88888.00 2013-06-10 08:05:20.750 161 12632.52 136.35 54852.20 88888.00 2013-06-10 08:05:20.875 161 12632.52 136.35 54852.18 88888.00 2013-06-10 08:05:21.000 161 12632.52 136.28 54852.12 88888.00 2013-06-10 08:05:21.125 161 12632.45 136.25 54852.10 88888.00 2013-06-10 08:05:21.250 161 12632.40 136.18 54852.07 88888.00 2013-06-10 08:05:21.375 161 12632.42 136.20 54852.10 88888.00 2013-06-10 08:05:21.500 161 12632.52 136.25 54852.07 88888.00 2013-06-10 08:05:21.625 161 12632.55 136.25 54852.12 88888.00 2013-06-10 08:05:21.750 161 12632.55 136.25 54852.12 88888.00 2013-06-10 08:05:21.875 161 12632.50 136.28 54852.15 88888.00 2013-06-10 08:05:22.000 161 12632.52 136.35 54852.18 88888.00 2013-06-10 08:05:22.125 161 12632.52 136.32 54852.15 88888.00 2013-06-10 08:05:22.250 161 12632.42 136.22 54852.10 88888.00 2013-06-10 08:05:22.375 161 12632.42 136.25 54852.10 88888.00 2013-06-10 08:05:22.500 161 12632.52 136.28 54852.10 88888.00 2013-06-10 08:05:22.625 161 12632.60 136.28 54852.10 88888.00 2013-06-10 08:05:22.750 161 12632.62 136.22 54852.10 88888.00 2013-06-10 08:05:22.875 161 12632.60 136.18 54852.10 88888.00 2013-06-10 08:05:23.000 161 12632.60 136.18 54852.07 88888.00 2013-06-10 08:05:23.125 161 12632.60 136.22 54852.07 88888.00 2013-06-10 08:05:23.250 161 12632.60 136.25 54852.10 88888.00 2013-06-10 08:05:23.375 161 12632.62 136.25 54852.07 88888.00 2013-06-10 08:05:23.500 161 12632.62 136.25 54852.10 88888.00 2013-06-10 08:05:23.625 161 12632.62 136.25 54852.10 88888.00 2013-06-10 08:05:23.750 161 12632.67 136.25 54852.10 88888.00 2013-06-10 08:05:23.875 161 12632.65 136.20 54852.07 88888.00 2013-06-10 08:05:24.000 161 12632.60 136.18 54852.07 88888.00 2013-06-10 08:05:24.125 161 12632.60 136.18 54852.07 88888.00 2013-06-10 08:05:24.250 161 12632.55 136.18 54852.07 88888.00 2013-06-10 08:05:24.375 161 12632.55 136.20 54852.10 88888.00 2013-06-10 08:05:24.500 161 12632.60 136.28 54852.07 88888.00 2013-06-10 08:05:24.625 161 12632.65 136.25 54852.10 88888.00 2013-06-10 08:05:24.750 161 12632.65 136.22 54852.12 88888.00 2013-06-10 08:05:24.875 161 12632.55 136.20 54852.10 88888.00 2013-06-10 08:05:25.000 161 12632.48 136.15 54852.07 88888.00 2013-06-10 08:05:25.125 161 12632.50 136.20 54852.07 88888.00 2013-06-10 08:05:25.250 161 12632.52 136.18 54852.10 88888.00 2013-06-10 08:05:25.375 161 12632.62 136.20 54852.10 88888.00 2013-06-10 08:05:25.500 161 12632.60 136.18 54852.10 88888.00 2013-06-10 08:05:25.625 161 12632.60 136.12 54852.07 88888.00 2013-06-10 08:05:25.750 161 12632.55 136.10 54852.03 88888.00 2013-06-10 08:05:25.875 161 12632.50 136.12 54852.07 88888.00 2013-06-10 08:05:26.000 161 12632.48 136.12 54852.07 88888.00 2013-06-10 08:05:26.125 161 12632.45 136.12 54852.05 88888.00 2013-06-10 08:05:26.250 161 12632.52 136.15 54852.07 88888.00 2013-06-10 08:05:26.375 161 12632.62 136.15 54852.07 88888.00 2013-06-10 08:05:26.500 161 12632.60 136.15 54852.07 88888.00 2013-06-10 08:05:26.625 161 12632.58 136.15 54852.07 88888.00 2013-06-10 08:05:26.750 161 12632.58 136.15 54852.07 88888.00 2013-06-10 08:05:26.875 161 12632.58 136.18 54852.07 88888.00 2013-06-10 08:05:27.000 161 12632.58 136.18 54852.05 88888.00 2013-06-10 08:05:27.125 161 12632.52 136.18 54852.07 88888.00 2013-06-10 08:05:27.250 161 12632.45 136.12 54852.07 88888.00 2013-06-10 08:05:27.375 161 12632.48 136.15 54852.07 88888.00 2013-06-10 08:05:27.500 161 12632.55 136.15 54852.10 88888.00 2013-06-10 08:05:27.625 161 12632.62 136.15 54852.07 88888.00 2013-06-10 08:05:27.750 161 12632.58 136.12 54852.07 88888.00 2013-06-10 08:05:27.875 161 12632.62 136.10 54852.07 88888.00 2013-06-10 08:05:28.000 161 12632.67 136.15 54852.10 88888.00 2013-06-10 08:05:28.125 161 12632.67 136.15 54852.10 88888.00 2013-06-10 08:05:28.250 161 12632.65 136.12 54852.10 88888.00 2013-06-10 08:05:28.375 161 12632.65 136.15 54852.10 88888.00 2013-06-10 08:05:28.500 161 12632.62 136.12 54852.10 88888.00 2013-06-10 08:05:28.625 161 12632.62 136.12 54852.10 88888.00 2013-06-10 08:05:28.750 161 12632.58 136.10 54852.07 88888.00 2013-06-10 08:05:28.875 161 12632.52 136.07 54852.05 88888.00 2013-06-10 08:05:29.000 161 12632.62 136.05 54852.03 88888.00 2013-06-10 08:05:29.125 161 12632.73 136.07 54852.05 88888.00 2013-06-10 08:05:29.250 161 12632.67 136.07 54852.10 88888.00 2013-06-10 08:05:29.375 161 12632.67 136.07 54852.07 88888.00 2013-06-10 08:05:29.500 161 12632.70 136.05 54852.03 88888.00 2013-06-10 08:05:29.625 161 12632.70 136.05 54852.03 88888.00 2013-06-10 08:05:29.750 161 12632.70 136.07 54852.05 88888.00 2013-06-10 08:05:29.875 161 12632.62 136.10 54852.03 88888.00 2013-06-10 08:05:30.000 161 12632.62 136.07 54852.03 88888.00 2013-06-10 08:05:30.125 161 12632.65 136.12 54852.07 88888.00 2013-06-10 08:05:30.250 161 12632.65 136.12 54852.07 88888.00 2013-06-10 08:05:30.375 161 12632.65 136.12 54852.05 88888.00 2013-06-10 08:05:30.500 161 12632.65 136.12 54852.05 88888.00 2013-06-10 08:05:30.625 161 12632.70 136.12 54852.07 88888.00 2013-06-10 08:05:30.750 161 12632.67 136.07 54852.05 88888.00 2013-06-10 08:05:30.875 161 12632.60 136.07 54852.05 88888.00 2013-06-10 08:05:31.000 161 12632.62 136.07 54852.03 88888.00 2013-06-10 08:05:31.125 161 12632.62 136.07 54852.07 88888.00 2013-06-10 08:05:31.250 161 12632.65 136.05 54852.07 88888.00 2013-06-10 08:05:31.375 161 12632.70 136.07 54852.05 88888.00 2013-06-10 08:05:31.500 161 12632.70 136.07 54852.03 88888.00 2013-06-10 08:05:31.625 161 12632.65 136.10 54852.03 88888.00 2013-06-10 08:05:31.750 161 12632.65 136.07 54852.03 88888.00 2013-06-10 08:05:31.875 161 12632.67 136.07 54852.00 88888.00 2013-06-10 08:05:32.000 161 12632.65 136.10 54852.05 88888.00 2013-06-10 08:05:32.125 161 12632.60 136.12 54852.05 88888.00 2013-06-10 08:05:32.250 161 12632.58 136.10 54852.05 88888.00 2013-06-10 08:05:32.375 161 12632.62 136.12 54852.07 88888.00 2013-06-10 08:05:32.500 161 12632.60 136.15 54852.10 88888.00 2013-06-10 08:05:32.625 161 12632.62 136.12 54852.07 88888.00 2013-06-10 08:05:32.750 161 12632.62 136.10 54852.07 88888.00 2013-06-10 08:05:32.875 161 12632.62 136.03 54852.05 88888.00 2013-06-10 08:05:33.000 161 12632.65 136.03 54852.00 88888.00 2013-06-10 08:05:33.125 161 12632.60 136.00 54852.03 88888.00 2013-06-10 08:05:33.250 161 12632.60 136.03 54852.05 88888.00 2013-06-10 08:05:33.375 161 12632.70 136.10 54852.07 88888.00 2013-06-10 08:05:33.500 161 12632.67 136.12 54852.07 88888.00 2013-06-10 08:05:33.625 161 12632.58 136.05 54852.07 88888.00 2013-06-10 08:05:33.750 161 12632.55 136.03 54852.03 88888.00 2013-06-10 08:05:33.875 161 12632.65 136.00 54852.00 88888.00 2013-06-10 08:05:34.000 161 12632.70 136.03 54852.03 88888.00 2013-06-10 08:05:34.125 161 12632.67 136.05 54852.03 88888.00 2013-06-10 08:05:34.250 161 12632.65 136.05 54852.03 88888.00 2013-06-10 08:05:34.375 161 12632.60 136.00 54852.03 88888.00 2013-06-10 08:05:34.500 161 12632.55 135.97 54851.97 88888.00 2013-06-10 08:05:34.625 161 12632.60 135.97 54851.97 88888.00 2013-06-10 08:05:34.750 161 12632.65 136.03 54852.00 88888.00 2013-06-10 08:05:34.875 161 12632.65 136.00 54851.97 88888.00 2013-06-10 08:05:35.000 161 12632.62 136.00 54851.97 88888.00 2013-06-10 08:05:35.125 161 12632.67 136.00 54852.00 88888.00 2013-06-10 08:05:35.250 161 12632.62 136.00 54852.00 88888.00 2013-06-10 08:05:35.375 161 12632.60 136.00 54851.97 88888.00 2013-06-10 08:05:35.500 161 12632.65 136.00 54851.97 88888.00 2013-06-10 08:05:35.625 161 12632.70 135.97 54851.97 88888.00 2013-06-10 08:05:35.750 161 12632.73 135.97 54851.97 88888.00 2013-06-10 08:05:35.875 161 12632.75 135.97 54851.95 88888.00 2013-06-10 08:05:36.000 161 12632.67 135.97 54851.97 88888.00 2013-06-10 08:05:36.125 161 12632.65 135.97 54852.00 88888.00 2013-06-10 08:05:36.250 161 12632.65 135.95 54851.97 88888.00 2013-06-10 08:05:36.375 161 12632.65 135.97 54852.00 88888.00 2013-06-10 08:05:36.500 161 12632.65 135.95 54852.00 88888.00 2013-06-10 08:05:36.625 161 12632.65 135.95 54852.00 88888.00 2013-06-10 08:05:36.750 161 12632.67 135.97 54852.00 88888.00 2013-06-10 08:05:36.875 161 12632.65 135.97 54852.00 88888.00 2013-06-10 08:05:37.000 161 12632.65 135.93 54851.97 88888.00 2013-06-10 08:05:37.125 161 12632.67 135.93 54851.97 88888.00 2013-06-10 08:05:37.250 161 12632.65 135.93 54852.00 88888.00 2013-06-10 08:05:37.375 161 12632.65 136.00 54852.03 88888.00 2013-06-10 08:05:37.500 161 12632.67 136.00 54852.03 88888.00 2013-06-10 08:05:37.625 161 12632.70 135.97 54852.00 88888.00 2013-06-10 08:05:37.750 161 12632.65 135.95 54851.97 88888.00 2013-06-10 08:05:37.875 161 12632.60 135.93 54851.97 88888.00 2013-06-10 08:05:38.000 161 12632.52 135.93 54851.93 88888.00 2013-06-10 08:05:38.125 161 12632.58 135.93 54851.97 88888.00 2013-06-10 08:05:38.250 161 12632.62 135.95 54852.00 88888.00 2013-06-10 08:05:38.375 161 12632.67 135.95 54851.97 88888.00 2013-06-10 08:05:38.500 161 12632.62 135.95 54852.00 88888.00 2013-06-10 08:05:38.625 161 12632.58 135.93 54851.97 88888.00 2013-06-10 08:05:38.750 161 12632.52 135.93 54851.97 88888.00 2013-06-10 08:05:38.875 161 12632.60 135.95 54852.00 88888.00 2013-06-10 08:05:39.000 161 12632.62 135.95 54851.97 88888.00 2013-06-10 08:05:39.125 161 12632.60 135.95 54851.97 88888.00 2013-06-10 08:05:39.250 161 12632.62 135.93 54851.97 88888.00 2013-06-10 08:05:39.375 161 12632.60 135.90 54851.93 88888.00 2013-06-10 08:05:39.500 161 12632.55 135.90 54851.95 88888.00 2013-06-10 08:05:39.625 161 12632.55 135.90 54851.95 88888.00 2013-06-10 08:05:39.750 161 12632.48 135.88 54851.97 88888.00 2013-06-10 08:05:39.875 161 12632.45 135.90 54851.97 88888.00 2013-06-10 08:05:40.000 161 12632.60 135.90 54851.97 88888.00 2013-06-10 08:05:40.125 161 12632.67 135.93 54852.00 88888.00 2013-06-10 08:05:40.250 161 12632.65 135.95 54852.03 88888.00 2013-06-10 08:05:40.375 161 12632.67 135.93 54852.00 88888.00 2013-06-10 08:05:40.500 161 12632.62 135.90 54851.97 88888.00 2013-06-10 08:05:40.625 161 12632.58 135.90 54851.97 88888.00 2013-06-10 08:05:40.750 161 12632.60 135.90 54851.95 88888.00 2013-06-10 08:05:40.875 161 12632.60 135.88 54851.95 88888.00 2013-06-10 08:05:41.000 161 12632.60 135.88 54851.93 88888.00 2013-06-10 08:05:41.125 161 12632.62 135.95 54851.97 88888.00 2013-06-10 08:05:41.250 161 12632.65 135.93 54851.97 88888.00 2013-06-10 08:05:41.375 161 12632.58 135.90 54851.95 88888.00 2013-06-10 08:05:41.500 161 12632.55 135.90 54851.93 88888.00 2013-06-10 08:05:41.625 161 12632.55 135.88 54851.93 88888.00 2013-06-10 08:05:41.750 161 12632.48 135.82 54851.93 88888.00 2013-06-10 08:05:41.875 161 12632.45 135.82 54851.95 88888.00 2013-06-10 08:05:42.000 161 12632.45 135.88 54851.95 88888.00 2013-06-10 08:05:42.125 161 12632.52 135.88 54851.95 88888.00 2013-06-10 08:05:42.250 161 12632.48 135.82 54851.90 88888.00 2013-06-10 08:05:42.375 161 12632.45 135.80 54851.88 88888.00 2013-06-10 08:05:42.500 161 12632.50 135.80 54851.90 88888.00 2013-06-10 08:05:42.625 161 12632.55 135.85 54851.90 88888.00 2013-06-10 08:05:42.750 161 12632.55 135.85 54851.90 88888.00 2013-06-10 08:05:42.875 161 12632.52 135.85 54851.90 88888.00 2013-06-10 08:05:43.000 161 12632.48 135.82 54851.90 88888.00 2013-06-10 08:05:43.125 161 12632.50 135.82 54851.90 88888.00 2013-06-10 08:05:43.250 161 12632.45 135.78 54851.88 88888.00 2013-06-10 08:05:43.375 161 12632.45 135.78 54851.85 88888.00 2013-06-10 08:05:43.500 161 12632.42 135.82 54851.88 88888.00 2013-06-10 08:05:43.625 161 12632.45 135.85 54851.90 88888.00 2013-06-10 08:05:43.750 161 12632.50 135.82 54851.90 88888.00 2013-06-10 08:05:43.875 161 12632.55 135.88 54851.93 88888.00 2013-06-10 08:05:44.000 161 12632.55 135.82 54851.90 88888.00 2013-06-10 08:05:44.125 161 12632.50 135.80 54851.88 88888.00 2013-06-10 08:05:44.250 161 12632.48 135.80 54851.90 88888.00 2013-06-10 08:05:44.375 161 12632.52 135.82 54851.95 88888.00 2013-06-10 08:05:44.500 161 12632.50 135.82 54851.93 88888.00 2013-06-10 08:05:44.625 161 12632.48 135.78 54851.93 88888.00 2013-06-10 08:05:44.750 161 12632.52 135.85 54851.97 88888.00 2013-06-10 08:05:44.875 161 12632.50 135.82 54851.97 88888.00 2013-06-10 08:05:45.000 161 12632.52 135.85 54851.95 88888.00 2013-06-10 08:05:45.125 161 12632.52 135.80 54851.95 88888.00 2013-06-10 08:05:45.250 161 12632.48 135.78 54851.93 88888.00 2013-06-10 08:05:45.375 161 12632.52 135.75 54851.93 88888.00 2013-06-10 08:05:45.500 161 12632.52 135.75 54851.90 88888.00 2013-06-10 08:05:45.625 161 12632.50 135.78 54851.90 88888.00 2013-06-10 08:05:45.750 161 12632.48 135.78 54851.93 88888.00 2013-06-10 08:05:45.875 161 12632.48 135.72 54851.93 88888.00 2013-06-10 08:05:46.000 161 12632.48 135.72 54851.88 88888.00 2013-06-10 08:05:46.125 161 12632.45 135.80 54851.90 88888.00 2013-06-10 08:05:46.250 161 12632.38 135.80 54851.90 88888.00 2013-06-10 08:05:46.375 161 12632.40 135.80 54851.90 88888.00 2013-06-10 08:05:46.500 161 12632.40 135.75 54851.93 88888.00 2013-06-10 08:05:46.625 161 12632.42 135.78 54851.93 88888.00 2013-06-10 08:05:46.750 161 12632.45 135.78 54851.97 88888.00 2013-06-10 08:05:46.875 161 12632.42 135.78 54851.97 88888.00 2013-06-10 08:05:47.000 161 12632.45 135.75 54851.95 88888.00 2013-06-10 08:05:47.125 161 12632.40 135.68 54851.90 88888.00 2013-06-10 08:05:47.250 161 12632.42 135.72 54851.90 88888.00 2013-06-10 08:05:47.375 161 12632.38 135.72 54851.90 88888.00 2013-06-10 08:05:47.500 161 12632.38 135.75 54851.93 88888.00 2013-06-10 08:05:47.625 161 12632.48 135.78 54851.93 88888.00 2013-06-10 08:05:47.750 161 12632.50 135.72 54851.93 88888.00 2013-06-10 08:05:47.875 161 12632.45 135.72 54851.90 88888.00 2013-06-10 08:05:48.000 161 12632.45 135.75 54851.93 88888.00 2013-06-10 08:05:48.125 161 12632.48 135.72 54851.93 88888.00 2013-06-10 08:05:48.250 161 12632.45 135.70 54851.93 88888.00 2013-06-10 08:05:48.375 161 12632.42 135.68 54851.90 88888.00 2013-06-10 08:05:48.500 161 12632.33 135.65 54851.88 88888.00 2013-06-10 08:05:48.625 161 12632.33 135.68 54851.88 88888.00 2013-06-10 08:05:48.750 161 12632.40 135.72 54851.93 88888.00 2013-06-10 08:05:48.875 161 12632.40 135.70 54851.88 88888.00 2013-06-10 08:05:49.000 161 12632.35 135.65 54851.82 88888.00 2013-06-10 08:05:49.125 161 12632.40 135.68 54851.85 88888.00 2013-06-10 08:05:49.250 161 12632.45 135.68 54851.88 88888.00 2013-06-10 08:05:49.375 161 12632.50 135.62 54851.85 88888.00 2013-06-10 08:05:49.500 161 12632.45 135.65 54851.85 88888.00 2013-06-10 08:05:49.625 161 12632.45 135.68 54851.88 88888.00 2013-06-10 08:05:49.750 161 12632.40 135.68 54851.88 88888.00 2013-06-10 08:05:49.875 161 12632.35 135.68 54851.90 88888.00 2013-06-10 08:05:50.000 161 12632.33 135.68 54851.88 88888.00 2013-06-10 08:05:50.125 161 12632.33 135.68 54851.88 88888.00 2013-06-10 08:05:50.250 161 12632.33 135.68 54851.90 88888.00 2013-06-10 08:05:50.375 161 12632.42 135.72 54851.90 88888.00 2013-06-10 08:05:50.500 161 12632.40 135.72 54851.90 88888.00 2013-06-10 08:05:50.625 161 12632.38 135.70 54851.88 88888.00 2013-06-10 08:05:50.750 161 12632.40 135.68 54851.85 88888.00 2013-06-10 08:05:50.875 161 12632.42 135.68 54851.85 88888.00 2013-06-10 08:05:51.000 161 12632.42 135.62 54851.82 88888.00 2013-06-10 08:05:51.125 161 12632.35 135.62 54851.82 88888.00 2013-06-10 08:05:51.250 161 12632.27 135.60 54851.85 88888.00 2013-06-10 08:05:51.375 161 12632.30 135.60 54851.85 88888.00 2013-06-10 08:05:51.500 161 12632.35 135.62 54851.88 88888.00 2013-06-10 08:05:51.625 161 12632.38 135.62 54851.85 88888.00 2013-06-10 08:05:51.750 161 12632.35 135.65 54851.88 88888.00 2013-06-10 08:05:51.875 161 12632.35 135.65 54851.88 88888.00 2013-06-10 08:05:52.000 161 12632.40 135.62 54851.85 88888.00 2013-06-10 08:05:52.125 161 12632.42 135.62 54851.82 88888.00 2013-06-10 08:05:52.250 161 12632.38 135.62 54851.82 88888.00 2013-06-10 08:05:52.375 161 12632.38 135.62 54851.82 88888.00 2013-06-10 08:05:52.500 161 12632.38 135.65 54851.88 88888.00 2013-06-10 08:05:52.625 161 12632.35 135.62 54851.88 88888.00 2013-06-10 08:05:52.750 161 12632.40 135.62 54851.82 88888.00 2013-06-10 08:05:52.875 161 12632.40 135.65 54851.85 88888.00 2013-06-10 08:05:53.000 161 12632.38 135.62 54851.85 88888.00 2013-06-10 08:05:53.125 161 12632.35 135.57 54851.85 88888.00 2013-06-10 08:05:53.250 161 12632.33 135.50 54851.80 88888.00 2013-06-10 08:05:53.375 161 12632.38 135.53 54851.80 88888.00 2013-06-10 08:05:53.500 161 12632.42 135.57 54851.82 88888.00 2013-06-10 08:05:53.625 161 12632.35 135.57 54851.82 88888.00 2013-06-10 08:05:53.750 161 12632.27 135.53 54851.82 88888.00 2013-06-10 08:05:53.875 161 12632.33 135.53 54851.82 88888.00 2013-06-10 08:05:54.000 161 12632.35 135.57 54851.82 88888.00 2013-06-10 08:05:54.125 161 12632.33 135.55 54851.80 88888.00 2013-06-10 08:05:54.250 161 12632.27 135.53 54851.78 88888.00 2013-06-10 08:05:54.375 161 12632.35 135.57 54851.80 88888.00 2013-06-10 08:05:54.500 161 12632.35 135.57 54851.80 88888.00 2013-06-10 08:05:54.625 161 12632.33 135.55 54851.78 88888.00 2013-06-10 08:05:54.750 161 12632.27 135.55 54851.82 88888.00 2013-06-10 08:05:54.875 161 12632.27 135.55 54851.82 88888.00 2013-06-10 08:05:55.000 161 12632.33 135.55 54851.82 88888.00 2013-06-10 08:05:55.125 161 12632.33 135.60 54851.85 88888.00 2013-06-10 08:05:55.250 161 12632.27 135.55 54851.82 88888.00 2013-06-10 08:05:55.375 161 12632.27 135.55 54851.82 88888.00 2013-06-10 08:05:55.500 161 12632.30 135.57 54851.85 88888.00 2013-06-10 08:05:55.625 161 12632.30 135.57 54851.85 88888.00 2013-06-10 08:05:55.750 161 12632.38 135.55 54851.82 88888.00 2013-06-10 08:05:55.875 161 12632.42 135.53 54851.82 88888.00 2013-06-10 08:05:56.000 161 12632.35 135.53 54851.82 88888.00 2013-06-10 08:05:56.125 161 12632.30 135.53 54851.82 88888.00 2013-06-10 08:05:56.250 161 12632.27 135.50 54851.85 88888.00 2013-06-10 08:05:56.375 161 12632.30 135.55 54851.82 88888.00 2013-06-10 08:05:56.500 161 12632.33 135.55 54851.80 88888.00 2013-06-10 08:05:56.625 161 12632.33 135.55 54851.82 88888.00 2013-06-10 08:05:56.750 161 12632.38 135.53 54851.80 88888.00 2013-06-10 08:05:56.875 161 12632.35 135.47 54851.80 88888.00 2013-06-10 08:05:57.000 161 12632.33 135.50 54851.78 88888.00 2013-06-10 08:05:57.125 161 12632.35 135.47 54851.78 88888.00 2013-06-10 08:05:57.250 161 12632.30 135.45 54851.75 88888.00 2013-06-10 08:05:57.375 161 12632.33 135.45 54851.75 88888.00 2013-06-10 08:05:57.500 161 12632.38 135.47 54851.75 88888.00 2013-06-10 08:05:57.625 161 12632.35 135.47 54851.78 88888.00 2013-06-10 08:05:57.750 161 12632.33 135.47 54851.75 88888.00 2013-06-10 08:05:57.875 161 12632.35 135.50 54851.78 88888.00 2013-06-10 08:05:58.000 161 12632.35 135.45 54851.75 88888.00 2013-06-10 08:05:58.125 161 12632.42 135.45 54851.75 88888.00 2013-06-10 08:05:58.250 161 12632.45 135.47 54851.78 88888.00 2013-06-10 08:05:58.375 161 12632.48 135.47 54851.75 88888.00 2013-06-10 08:05:58.500 161 12632.40 135.47 54851.75 88888.00 2013-06-10 08:05:58.625 161 12632.45 135.53 54851.82 88888.00 2013-06-10 08:05:58.750 161 12632.40 135.53 54851.82 88888.00 2013-06-10 08:05:58.875 161 12632.33 135.50 54851.80 88888.00 2013-06-10 08:05:59.000 161 12632.25 135.40 54851.78 88888.00 2013-06-10 08:05:59.125 161 12632.25 135.35 54851.70 88888.00 2013-06-10 08:05:59.250 161 12632.27 135.35 54851.72 88888.00 2013-06-10 08:05:59.375 161 12632.35 135.38 54851.75 88888.00 2013-06-10 08:05:59.500 161 12632.42 135.43 54851.75 88888.00 2013-06-10 08:05:59.625 161 12632.40 135.40 54851.78 88888.00 2013-06-10 08:05:59.750 161 12632.38 135.38 54851.72 88888.00 2013-06-10 08:05:59.875 161 12632.33 135.43 54851.70 88888.00 2013-06-10 08:06:00.000 161 12632.35 135.43 54851.70 88888.00 2013-06-10 08:06:00.125 161 12632.42 135.45 54851.70 88888.00 2013-06-10 08:06:00.250 161 12632.50 135.47 54851.72 88888.00 2013-06-10 08:06:00.375 161 12632.42 135.45 54851.72 88888.00 2013-06-10 08:06:00.500 161 12632.38 135.38 54851.72 88888.00 2013-06-10 08:06:00.625 161 12632.38 135.40 54851.72 88888.00 2013-06-10 08:06:00.750 161 12632.33 135.40 54851.75 88888.00 2013-06-10 08:06:00.875 161 12632.30 135.40 54851.72 88888.00 2013-06-10 08:06:01.000 161 12632.35 135.40 54851.70 88888.00 2013-06-10 08:06:01.125 161 12632.35 135.40 54851.70 88888.00 2013-06-10 08:06:01.250 161 12632.30 135.38 54851.72 88888.00 2013-06-10 08:06:01.375 161 12632.30 135.35 54851.70 88888.00 2013-06-10 08:06:01.500 161 12632.27 135.35 54851.70 88888.00 2013-06-10 08:06:01.625 161 12632.35 135.38 54851.75 88888.00 2013-06-10 08:06:01.750 161 12632.42 135.43 54851.78 88888.00 2013-06-10 08:06:01.875 161 12632.38 135.40 54851.80 88888.00 2013-06-10 08:06:02.000 161 12632.33 135.40 54851.80 88888.00 2013-06-10 08:06:02.125 161 12632.27 135.38 54851.80 88888.00 2013-06-10 08:06:02.250 161 12632.23 135.35 54851.78 88888.00 2013-06-10 08:06:02.375 161 12632.27 135.35 54851.78 88888.00 2013-06-10 08:06:02.500 161 12632.23 135.40 54851.72 88888.00 2013-06-10 08:06:02.625 161 12632.25 135.38 54851.75 88888.00 2013-06-10 08:06:02.750 161 12632.38 135.35 54851.70 88888.00 2013-06-10 08:06:02.875 161 12632.40 135.35 54851.72 88888.00 2013-06-10 08:06:03.000 161 12632.50 135.40 54851.72 88888.00 2013-06-10 08:06:03.125 161 12632.45 135.40 54851.72 88888.00 2013-06-10 08:06:03.250 161 12632.38 135.35 54851.72 88888.00 2013-06-10 08:06:03.375 161 12632.40 135.38 54851.72 88888.00 2013-06-10 08:06:03.500 161 12632.42 135.38 54851.72 88888.00 2013-06-10 08:06:03.625 161 12632.45 135.40 54851.75 88888.00 2013-06-10 08:06:03.750 161 12632.48 135.38 54851.72 88888.00 2013-06-10 08:06:03.875 161 12632.42 135.32 54851.70 88888.00 2013-06-10 08:06:04.000 161 12632.45 135.32 54851.68 88888.00 2013-06-10 08:06:04.125 161 12632.45 135.35 54851.70 88888.00 2013-06-10 08:06:04.250 161 12632.42 135.32 54851.75 88888.00 2013-06-10 08:06:04.375 161 12632.35 135.35 54851.72 88888.00 2013-06-10 08:06:04.500 161 12632.30 135.30 54851.72 88888.00 2013-06-10 08:06:04.625 161 12632.30 135.30 54851.70 88888.00 2013-06-10 08:06:04.750 161 12632.25 135.40 54851.75 88888.00 2013-06-10 08:06:04.875 161 12632.30 135.35 54851.75 88888.00 2013-06-10 08:06:05.000 161 12632.40 135.32 54851.70 88888.00 2013-06-10 08:06:05.125 161 12632.38 135.32 54851.70 88888.00 2013-06-10 08:06:05.250 161 12632.38 135.32 54851.72 88888.00 2013-06-10 08:06:05.375 161 12632.35 135.32 54851.70 88888.00 2013-06-10 08:06:05.500 161 12632.30 135.35 54851.68 88888.00 2013-06-10 08:06:05.625 161 12632.35 135.35 54851.70 88888.00 2013-06-10 08:06:05.750 161 12632.40 135.38 54851.75 88888.00 2013-06-10 08:06:05.875 161 12632.35 135.32 54851.75 88888.00 2013-06-10 08:06:06.000 161 12632.30 135.30 54851.72 88888.00 2013-06-10 08:06:06.125 161 12632.30 135.28 54851.72 88888.00 2013-06-10 08:06:06.250 161 12632.30 135.28 54851.72 88888.00 2013-06-10 08:06:06.375 161 12632.30 135.32 54851.72 88888.00 2013-06-10 08:06:06.500 161 12632.30 135.30 54851.68 88888.00 2013-06-10 08:06:06.625 161 12632.30 135.30 54851.70 88888.00 2013-06-10 08:06:06.750 161 12632.27 135.30 54851.72 88888.00 2013-06-10 08:06:06.875 161 12632.27 135.30 54851.70 88888.00 2013-06-10 08:06:07.000 161 12632.40 135.30 54851.70 88888.00 2013-06-10 08:06:07.125 161 12632.45 135.30 54851.68 88888.00 2013-06-10 08:06:07.250 161 12632.40 135.28 54851.70 88888.00 2013-06-10 08:06:07.375 161 12632.35 135.30 54851.72 88888.00 2013-06-10 08:06:07.500 161 12632.33 135.30 54851.70 88888.00 2013-06-10 08:06:07.625 161 12632.30 135.30 54851.70 88888.00 2013-06-10 08:06:07.750 161 12632.35 135.32 54851.70 88888.00 2013-06-10 08:06:07.875 161 12632.35 135.28 54851.68 88888.00 2013-06-10 08:06:08.000 161 12632.30 135.28 54851.70 88888.00 2013-06-10 08:06:08.125 161 12632.17 135.28 54851.72 88888.00 2013-06-10 08:06:08.250 161 12632.12 135.30 54851.72 88888.00 2013-06-10 08:06:08.375 161 12632.17 135.30 54851.72 88888.00 2013-06-10 08:06:08.500 161 12632.25 135.30 54851.70 88888.00 2013-06-10 08:06:08.625 161 12632.33 135.28 54851.70 88888.00 2013-06-10 08:06:08.750 161 12632.30 135.28 54851.72 88888.00 2013-06-10 08:06:08.875 161 12632.30 135.30 54851.72 88888.00 2013-06-10 08:06:09.000 161 12632.30 135.30 54851.70 88888.00 2013-06-10 08:06:09.125 161 12632.33 135.28 54851.70 88888.00 2013-06-10 08:06:09.250 161 12632.27 135.22 54851.70 88888.00 2013-06-10 08:06:09.375 161 12632.25 135.18 54851.65 88888.00 2013-06-10 08:06:09.500 161 12632.25 135.18 54851.65 88888.00 2013-06-10 08:06:09.625 161 12632.27 135.22 54851.68 88888.00 2013-06-10 08:06:09.750 161 12632.30 135.28 54851.70 88888.00 2013-06-10 08:06:09.875 161 12632.38 135.25 54851.70 88888.00 2013-06-10 08:06:10.000 161 12632.35 135.22 54851.62 88888.00 2013-06-10 08:06:10.125 161 12632.27 135.20 54851.65 88888.00 2013-06-10 08:06:10.250 161 12632.17 135.20 54851.68 88888.00 2013-06-10 08:06:10.375 161 12632.20 135.22 54851.68 88888.00 2013-06-10 08:06:10.500 161 12632.20 135.22 54851.68 88888.00 2013-06-10 08:06:10.625 161 12632.23 135.22 54851.70 88888.00 2013-06-10 08:06:10.750 161 12632.23 135.22 54851.68 88888.00 2013-06-10 08:06:10.875 161 12632.20 135.20 54851.65 88888.00 2013-06-10 08:06:11.000 161 12632.17 135.20 54851.65 88888.00 2013-06-10 08:06:11.125 161 12632.20 135.20 54851.65 88888.00 2013-06-10 08:06:11.250 161 12632.17 135.20 54851.68 88888.00 2013-06-10 08:06:11.375 161 12632.17 135.25 54851.72 88888.00 2013-06-10 08:06:11.500 161 12632.15 135.22 54851.70 88888.00 2013-06-10 08:06:11.625 161 12632.17 135.20 54851.70 88888.00 2013-06-10 08:06:11.750 161 12632.27 135.20 54851.70 88888.00 2013-06-10 08:06:11.875 161 12632.30 135.28 54851.72 88888.00 2013-06-10 08:06:12.000 161 12632.30 135.25 54851.70 88888.00 2013-06-10 08:06:12.125 161 12632.27 135.22 54851.70 88888.00 2013-06-10 08:06:12.250 161 12632.30 135.20 54851.72 88888.00 2013-06-10 08:06:12.375 161 12632.35 135.22 54851.72 88888.00 2013-06-10 08:06:12.500 161 12632.33 135.22 54851.70 88888.00 2013-06-10 08:06:12.625 161 12632.33 135.22 54851.70 88888.00 2013-06-10 08:06:12.750 161 12632.35 135.22 54851.72 88888.00 2013-06-10 08:06:12.875 161 12632.30 135.20 54851.70 88888.00 2013-06-10 08:06:13.000 161 12632.25 135.15 54851.62 88888.00 2013-06-10 08:06:13.125 161 12632.25 135.15 54851.65 88888.00 2013-06-10 08:06:13.250 161 12632.25 135.18 54851.70 88888.00 2013-06-10 08:06:13.375 161 12632.20 135.18 54851.68 88888.00 2013-06-10 08:06:13.500 161 12632.15 135.15 54851.65 88888.00 2013-06-10 08:06:13.625 161 12632.17 135.15 54851.65 88888.00 2013-06-10 08:06:13.750 161 12632.25 135.20 54851.68 88888.00 2013-06-10 08:06:13.875 161 12632.23 135.20 54851.68 88888.00 2013-06-10 08:06:14.000 161 12632.17 135.20 54851.62 88888.00 2013-06-10 08:06:14.125 161 12632.12 135.15 54851.62 88888.00 2013-06-10 08:06:14.250 161 12632.05 135.12 54851.62 88888.00 2013-06-10 08:06:14.375 161 12632.02 135.12 54851.62 88888.00 2013-06-10 08:06:14.500 161 12632.00 135.12 54851.62 88888.00 2013-06-10 08:06:14.625 161 12632.02 135.12 54851.62 88888.00 2013-06-10 08:06:14.750 161 12632.10 135.15 54851.65 88888.00 2013-06-10 08:06:14.875 161 12632.12 135.15 54851.68 88888.00 2013-06-10 08:06:15.000 161 12632.12 135.18 54851.68 88888.00 2013-06-10 08:06:15.125 161 12632.10 135.15 54851.65 88888.00 2013-06-10 08:06:15.250 161 12632.12 135.15 54851.70 88888.00 2013-06-10 08:06:15.375 161 12632.15 135.18 54851.68 88888.00 2013-06-10 08:06:15.500 161 12632.12 135.18 54851.68 88888.00 2013-06-10 08:06:15.625 161 12632.10 135.18 54851.68 88888.00 2013-06-10 08:06:15.750 161 12632.05 135.18 54851.65 88888.00 2013-06-10 08:06:15.875 161 12632.12 135.18 54851.70 88888.00 2013-06-10 08:06:16.000 161 12632.23 135.20 54851.70 88888.00 2013-06-10 08:06:16.125 161 12632.20 135.22 54851.70 88888.00 2013-06-10 08:06:16.250 161 12632.20 135.20 54851.72 88888.00 2013-06-10 08:06:16.375 161 12632.12 135.22 54851.72 88888.00 2013-06-10 08:06:16.500 161 12632.05 135.20 54851.65 88888.00 2013-06-10 08:06:16.625 161 12632.05 135.18 54851.60 88888.00 2013-06-10 08:06:16.750 161 12632.08 135.15 54851.62 88888.00 2013-06-10 08:06:16.875 161 12632.12 135.15 54851.65 88888.00 2013-06-10 08:06:17.000 161 12632.15 135.18 54851.68 88888.00 2013-06-10 08:06:17.125 161 12632.10 135.18 54851.70 88888.00 2013-06-10 08:06:17.250 161 12632.08 135.12 54851.68 88888.00 2013-06-10 08:06:17.375 161 12632.10 135.12 54851.65 88888.00 2013-06-10 08:06:17.500 161 12632.10 135.12 54851.65 88888.00 2013-06-10 08:06:17.625 161 12632.10 135.18 54851.68 88888.00 2013-06-10 08:06:17.750 161 12632.12 135.18 54851.68 88888.00 2013-06-10 08:06:17.875 161 12632.12 135.15 54851.62 88888.00 2013-06-10 08:06:18.000 161 12632.02 135.12 54851.62 88888.00 2013-06-10 08:06:18.125 161 12632.02 135.15 54851.65 88888.00 2013-06-10 08:06:18.250 161 12632.05 135.15 54851.65 88888.00 2013-06-10 08:06:18.375 161 12632.02 135.15 54851.68 88888.00 2013-06-10 08:06:18.500 161 12632.02 135.18 54851.70 88888.00 2013-06-10 08:06:18.625 161 12632.02 135.15 54851.65 88888.00 2013-06-10 08:06:18.750 161 12631.98 135.12 54851.65 88888.00 2013-06-10 08:06:18.875 161 12632.02 135.15 54851.68 88888.00 2013-06-10 08:06:19.000 161 12632.08 135.15 54851.65 88888.00 2013-06-10 08:06:19.125 161 12632.02 135.10 54851.62 88888.00 2013-06-10 08:06:19.250 161 12631.95 135.12 54851.65 88888.00 2013-06-10 08:06:19.375 161 12632.00 135.12 54851.70 88888.00 2013-06-10 08:06:19.500 161 12632.08 135.12 54851.70 88888.00 2013-06-10 08:06:19.625 161 12632.10 135.12 54851.68 88888.00 2013-06-10 08:06:19.750 161 12632.00 135.10 54851.68 88888.00 2013-06-10 08:06:19.875 161 12632.00 135.12 54851.70 88888.00 2013-06-10 08:06:20.000 161 12632.00 135.10 54851.68 88888.00 2013-06-10 08:06:20.125 161 12632.02 135.10 54851.65 88888.00 2013-06-10 08:06:20.250 161 12631.98 135.07 54851.65 88888.00 2013-06-10 08:06:20.375 161 12632.00 135.07 54851.65 88888.00 2013-06-10 08:06:20.500 161 12632.00 135.10 54851.65 88888.00 2013-06-10 08:06:20.625 161 12631.98 135.07 54851.68 88888.00 2013-06-10 08:06:20.750 161 12631.95 135.07 54851.70 88888.00 2013-06-10 08:06:20.875 161 12631.98 135.07 54851.72 88888.00 2013-06-10 08:06:21.000 161 12632.00 135.07 54851.70 88888.00 2013-06-10 08:06:21.125 161 12631.95 135.05 54851.68 88888.00 2013-06-10 08:06:21.250 161 12631.85 135.00 54851.65 88888.00 2013-06-10 08:06:21.375 161 12631.88 135.00 54851.62 88888.00 2013-06-10 08:06:21.500 161 12631.92 135.03 54851.62 88888.00 2013-06-10 08:06:21.625 161 12632.00 135.05 54851.68 88888.00 2013-06-10 08:06:21.750 161 12632.02 135.05 54851.70 88888.00 2013-06-10 08:06:21.875 161 12631.95 135.03 54851.70 88888.00 2013-06-10 08:06:22.000 161 12632.00 135.05 54851.70 88888.00 2013-06-10 08:06:22.125 161 12631.98 135.03 54851.68 88888.00 2013-06-10 08:06:22.250 161 12631.98 135.05 54851.68 88888.00 2013-06-10 08:06:22.375 161 12632.00 135.07 54851.68 88888.00 2013-06-10 08:06:22.500 161 12631.98 135.07 54851.65 88888.00 2013-06-10 08:06:22.625 161 12631.95 135.05 54851.62 88888.00 2013-06-10 08:06:22.750 161 12631.90 135.05 54851.65 88888.00 2013-06-10 08:06:22.875 161 12631.90 135.05 54851.68 88888.00 2013-06-10 08:06:23.000 161 12631.95 135.05 54851.65 88888.00 2013-06-10 08:06:23.125 161 12631.95 135.05 54851.70 88888.00 2013-06-10 08:06:23.250 161 12631.90 135.00 54851.68 88888.00 2013-06-10 08:06:23.375 161 12631.90 135.03 54851.68 88888.00 2013-06-10 08:06:23.500 161 12631.92 135.03 54851.65 88888.00 2013-06-10 08:06:23.625 161 12631.95 135.00 54851.65 88888.00 2013-06-10 08:06:23.750 161 12631.95 135.05 54851.68 88888.00 2013-06-10 08:06:23.875 161 12631.98 135.07 54851.72 88888.00 2013-06-10 08:06:24.000 161 12631.95 135.05 54851.68 88888.00 2013-06-10 08:06:24.125 161 12631.90 135.05 54851.68 88888.00 2013-06-10 08:06:24.250 161 12631.88 135.03 54851.70 88888.00 2013-06-10 08:06:24.375 161 12631.90 135.05 54851.70 88888.00 2013-06-10 08:06:24.500 161 12631.92 135.05 54851.70 88888.00 2013-06-10 08:06:24.625 161 12631.95 135.05 54851.72 88888.00 2013-06-10 08:06:24.750 161 12631.92 135.10 54851.75 88888.00 2013-06-10 08:06:24.875 161 12631.80 135.07 54851.72 88888.00 2013-06-10 08:06:25.000 161 12631.77 135.03 54851.68 88888.00 2013-06-10 08:06:25.125 161 12631.85 135.00 54851.65 88888.00 2013-06-10 08:06:25.250 161 12631.80 134.97 54851.70 88888.00 2013-06-10 08:06:25.375 161 12631.85 135.03 54851.70 88888.00 2013-06-10 08:06:25.500 161 12631.85 135.03 54851.68 88888.00 2013-06-10 08:06:25.625 161 12631.83 135.03 54851.70 88888.00 2013-06-10 08:06:25.750 161 12631.83 135.03 54851.70 88888.00 2013-06-10 08:06:25.875 161 12631.77 135.00 54851.68 88888.00 2013-06-10 08:06:26.000 161 12631.80 135.00 54851.68 88888.00 2013-06-10 08:06:26.125 161 12631.73 135.00 54851.70 88888.00 2013-06-10 08:06:26.250 161 12631.67 135.03 54851.72 88888.00 2013-06-10 08:06:26.375 161 12631.77 135.07 54851.75 88888.00 2013-06-10 08:06:26.500 161 12631.73 135.05 54851.75 88888.00 2013-06-10 08:06:26.625 161 12631.67 135.03 54851.70 88888.00 2013-06-10 08:06:26.750 161 12631.73 135.05 54851.70 88888.00 2013-06-10 08:06:26.875 161 12631.73 135.03 54851.70 88888.00 2013-06-10 08:06:27.000 161 12631.65 135.03 54851.70 88888.00 2013-06-10 08:06:27.125 161 12631.67 135.05 54851.75 88888.00 2013-06-10 08:06:27.250 161 12631.67 135.05 54851.75 88888.00 2013-06-10 08:06:27.375 161 12631.65 135.03 54851.70 88888.00 2013-06-10 08:06:27.500 161 12631.60 135.03 54851.72 88888.00 2013-06-10 08:06:27.625 161 12631.62 135.03 54851.72 88888.00 2013-06-10 08:06:27.750 161 12631.67 135.05 54851.72 88888.00 2013-06-10 08:06:27.875 161 12631.65 135.03 54851.72 88888.00 2013-06-10 08:06:28.000 161 12631.67 135.05 54851.72 88888.00 2013-06-10 08:06:28.125 161 12631.67 135.05 54851.78 88888.00 2013-06-10 08:06:28.250 161 12631.67 135.05 54851.75 88888.00 2013-06-10 08:06:28.375 161 12631.62 135.00 54851.70 88888.00 2013-06-10 08:06:28.500 161 12631.60 134.95 54851.70 88888.00 2013-06-10 08:06:28.625 161 12631.58 134.93 54851.70 88888.00 2013-06-10 08:06:28.750 161 12631.62 135.03 54851.72 88888.00 2013-06-10 08:06:28.875 161 12631.67 135.03 54851.75 88888.00 2013-06-10 08:06:29.000 161 12631.65 134.95 54851.72 88888.00 2013-06-10 08:06:29.125 161 12631.65 134.95 54851.72 88888.00 2013-06-10 08:06:29.250 161 12631.67 134.97 54851.75 88888.00 2013-06-10 08:06:29.375 161 12631.70 135.03 54851.78 88888.00 2013-06-10 08:06:29.500 161 12631.75 135.00 54851.75 88888.00 2013-06-10 08:06:29.625 161 12631.77 135.03 54851.78 88888.00 2013-06-10 08:06:29.750 161 12631.77 135.05 54851.75 88888.00 2013-06-10 08:06:29.875 161 12631.73 135.03 54851.70 88888.00 2013-06-10 08:06:30.000 161 12631.67 134.97 54851.70 88888.00 2013-06-10 08:06:30.125 161 12631.60 135.03 54851.75 88888.00 2013-06-10 08:06:30.250 161 12631.52 134.95 54851.75 88888.00 2013-06-10 08:06:30.375 161 12631.52 135.00 54851.72 88888.00 2013-06-10 08:06:30.500 161 12631.48 135.00 54851.70 88888.00 2013-06-10 08:06:30.625 161 12631.55 134.97 54851.70 88888.00 2013-06-10 08:06:30.750 161 12631.65 135.00 54851.72 88888.00 2013-06-10 08:06:30.875 161 12631.67 135.00 54851.72 88888.00 2013-06-10 08:06:31.000 161 12631.67 134.97 54851.72 88888.00 2013-06-10 08:06:31.125 161 12631.65 135.00 54851.75 88888.00 2013-06-10 08:06:31.250 161 12631.67 134.97 54851.75 88888.00 2013-06-10 08:06:31.375 161 12631.62 134.97 54851.70 88888.00 2013-06-10 08:06:31.500 161 12631.62 135.00 54851.68 88888.00 2013-06-10 08:06:31.625 161 12631.65 135.00 54851.70 88888.00 2013-06-10 08:06:31.750 161 12631.58 134.97 54851.72 88888.00 2013-06-10 08:06:31.875 161 12631.60 134.95 54851.72 88888.00 2013-06-10 08:06:32.000 161 12631.58 135.00 54851.70 88888.00 2013-06-10 08:06:32.125 161 12631.55 134.97 54851.70 88888.00 2013-06-10 08:06:32.250 161 12631.60 134.95 54851.68 88888.00 2013-06-10 08:06:32.375 161 12631.60 134.93 54851.65 88888.00 2013-06-10 08:06:32.500 161 12631.60 134.95 54851.68 88888.00 2013-06-10 08:06:32.625 161 12631.58 135.00 54851.65 88888.00 2013-06-10 08:06:32.750 161 12631.55 135.00 54851.68 88888.00 2013-06-10 08:06:32.875 161 12631.58 135.03 54851.70 88888.00 2013-06-10 08:06:33.000 161 12631.58 135.00 54851.68 88888.00 2013-06-10 08:06:33.125 161 12631.52 134.95 54851.70 88888.00 2013-06-10 08:06:33.250 161 12631.42 134.95 54851.68 88888.00 2013-06-10 08:06:33.375 161 12631.42 135.05 54851.72 88888.00 2013-06-10 08:06:33.500 161 12631.52 135.07 54851.75 88888.00 2013-06-10 08:06:33.625 161 12631.55 135.03 54851.72 88888.00 2013-06-10 08:06:33.750 161 12631.55 135.03 54851.72 88888.00 2013-06-10 08:06:33.875 161 12631.52 134.97 54851.68 88888.00 2013-06-10 08:06:34.000 161 12631.52 134.95 54851.68 88888.00 2013-06-10 08:06:34.125 161 12631.55 134.97 54851.75 88888.00 2013-06-10 08:06:34.250 161 12631.52 134.97 54851.75 88888.00 2013-06-10 08:06:34.375 161 12631.60 135.00 54851.78 88888.00 2013-06-10 08:06:34.500 161 12631.55 135.03 54851.78 88888.00 2013-06-10 08:06:34.625 161 12631.48 134.97 54851.75 88888.00 2013-06-10 08:06:34.750 161 12631.45 134.97 54851.70 88888.00 2013-06-10 08:06:34.875 161 12631.40 134.97 54851.68 88888.00 2013-06-10 08:06:35.000 161 12631.38 134.97 54851.70 88888.00 2013-06-10 08:06:35.125 161 12631.38 134.97 54851.70 88888.00 2013-06-10 08:06:35.250 161 12631.33 134.93 54851.68 88888.00 2013-06-10 08:06:35.375 161 12631.33 134.93 54851.65 88888.00 2013-06-10 08:06:35.500 161 12631.38 134.97 54851.68 88888.00 2013-06-10 08:06:35.625 161 12631.42 134.95 54851.72 88888.00 2013-06-10 08:06:35.750 161 12631.42 134.95 54851.75 88888.00 2013-06-10 08:06:35.875 161 12631.40 135.03 54851.78 88888.00 2013-06-10 08:06:36.000 161 12631.35 135.03 54851.75 88888.00 2013-06-10 08:06:36.125 161 12631.35 135.03 54851.72 88888.00 2013-06-10 08:06:36.250 161 12631.35 134.97 54851.72 88888.00 2013-06-10 08:06:36.375 161 12631.35 134.95 54851.68 88888.00 2013-06-10 08:06:36.500 161 12631.48 134.97 54851.70 88888.00 2013-06-10 08:06:36.625 161 12631.52 134.97 54851.70 88888.00 2013-06-10 08:06:36.750 161 12631.40 134.97 54851.72 88888.00 2013-06-10 08:06:36.875 161 12631.38 134.95 54851.72 88888.00 2013-06-10 08:06:37.000 161 12631.35 134.95 54851.70 88888.00 2013-06-10 08:06:37.125 161 12631.40 134.97 54851.75 88888.00 2013-06-10 08:06:37.250 161 12631.40 134.95 54851.75 88888.00 2013-06-10 08:06:37.375 161 12631.40 134.97 54851.78 88888.00 2013-06-10 08:06:37.500 161 12631.30 134.97 54851.78 88888.00 2013-06-10 08:06:37.625 161 12631.25 135.00 54851.75 88888.00 2013-06-10 08:06:37.750 161 12631.33 134.97 54851.72 88888.00 2013-06-10 08:06:37.875 161 12631.38 134.93 54851.72 88888.00 2013-06-10 08:06:38.000 161 12631.40 134.95 54851.75 88888.00 2013-06-10 08:06:38.125 161 12631.40 134.97 54851.78 88888.00 2013-06-10 08:06:38.250 161 12631.35 134.97 54851.75 88888.00 2013-06-10 08:06:38.375 161 12631.33 135.00 54851.75 88888.00 2013-06-10 08:06:38.500 161 12631.33 134.97 54851.75 88888.00 2013-06-10 08:06:38.625 161 12631.40 134.97 54851.72 88888.00 2013-06-10 08:06:38.750 161 12631.45 135.00 54851.72 88888.00 2013-06-10 08:06:38.875 161 12631.38 134.97 54851.75 88888.00 2013-06-10 08:06:39.000 161 12631.27 134.95 54851.75 88888.00 2013-06-10 08:06:39.125 161 12631.25 134.93 54851.72 88888.00 2013-06-10 08:06:39.250 161 12631.35 134.93 54851.72 88888.00 2013-06-10 08:06:39.375 161 12631.45 134.90 54851.70 88888.00 2013-06-10 08:06:39.500 161 12631.42 134.95 54851.72 88888.00 2013-06-10 08:06:39.625 161 12631.38 134.97 54851.72 88888.00 2013-06-10 08:06:39.750 161 12631.38 134.93 54851.70 88888.00 2013-06-10 08:06:39.875 161 12631.35 134.90 54851.68 88888.00 2013-06-10 08:06:40.000 161 12631.35 134.95 54851.72 88888.00 2013-06-10 08:06:40.125 161 12631.35 134.93 54851.75 88888.00 2013-06-10 08:06:40.250 161 12631.38 134.95 54851.78 88888.00 2013-06-10 08:06:40.375 161 12631.35 134.95 54851.75 88888.00 2013-06-10 08:06:40.500 161 12631.30 134.95 54851.75 88888.00 2013-06-10 08:06:40.625 161 12631.20 134.93 54851.75 88888.00 2013-06-10 08:06:40.750 161 12631.20 134.93 54851.75 88888.00 2013-06-10 08:06:40.875 161 12631.20 134.95 54851.75 88888.00 2013-06-10 08:06:41.000 161 12631.20 135.00 54851.75 88888.00 2013-06-10 08:06:41.125 161 12631.23 134.97 54851.78 88888.00 2013-06-10 08:06:41.250 161 12631.15 134.95 54851.78 88888.00 2013-06-10 08:06:41.375 161 12631.20 134.95 54851.78 88888.00 2013-06-10 08:06:41.500 161 12631.25 134.93 54851.75 88888.00 2013-06-10 08:06:41.625 161 12631.30 134.90 54851.70 88888.00 2013-06-10 08:06:41.750 161 12631.25 134.90 54851.70 88888.00 2013-06-10 08:06:41.875 161 12631.23 134.93 54851.72 88888.00 2013-06-10 08:06:42.000 161 12631.23 134.97 54851.75 88888.00 2013-06-10 08:06:42.125 161 12631.23 135.00 54851.78 88888.00 2013-06-10 08:06:42.250 161 12631.17 134.95 54851.75 88888.00 2013-06-10 08:06:42.375 161 12631.20 134.93 54851.75 88888.00 2013-06-10 08:06:42.500 161 12631.27 134.97 54851.78 88888.00 2013-06-10 08:06:42.625 161 12631.30 134.95 54851.75 88888.00 2013-06-10 08:06:42.750 161 12631.25 134.97 54851.78 88888.00 2013-06-10 08:06:42.875 161 12631.30 134.97 54851.80 88888.00 2013-06-10 08:06:43.000 161 12631.25 134.93 54851.72 88888.00 2013-06-10 08:06:43.125 161 12631.23 134.93 54851.72 88888.00 2013-06-10 08:06:43.250 161 12631.25 134.95 54851.75 88888.00 2013-06-10 08:06:43.375 161 12631.27 134.95 54851.80 88888.00 2013-06-10 08:06:43.500 161 12631.27 134.95 54851.78 88888.00 2013-06-10 08:06:43.625 161 12631.23 134.90 54851.78 88888.00 2013-06-10 08:06:43.750 161 12631.20 134.93 54851.78 88888.00 2013-06-10 08:06:43.875 161 12631.20 134.95 54851.75 88888.00 2013-06-10 08:06:44.000 161 12631.17 134.90 54851.72 88888.00 2013-06-10 08:06:44.125 161 12631.20 134.93 54851.78 88888.00 2013-06-10 08:06:44.250 161 12631.15 134.93 54851.78 88888.00 2013-06-10 08:06:44.375 161 12631.17 134.93 54851.78 88888.00 2013-06-10 08:06:44.500 161 12631.15 134.90 54851.78 88888.00 2013-06-10 08:06:44.625 161 12631.15 134.93 54851.78 88888.00 2013-06-10 08:06:44.750 161 12631.15 134.93 54851.78 88888.00 2013-06-10 08:06:44.875 161 12631.12 134.95 54851.78 88888.00 2013-06-10 08:06:45.000 161 12631.15 134.97 54851.78 88888.00 2013-06-10 08:06:45.125 161 12631.25 135.00 54851.78 88888.00 2013-06-10 08:06:45.250 161 12631.25 134.97 54851.80 88888.00 2013-06-10 08:06:45.375 161 12631.23 134.95 54851.78 88888.00 2013-06-10 08:06:45.500 161 12631.20 134.95 54851.78 88888.00 2013-06-10 08:06:45.625 161 12631.20 134.95 54851.78 88888.00 2013-06-10 08:06:45.750 161 12631.20 134.93 54851.75 88888.00 2013-06-10 08:06:45.875 161 12631.15 134.93 54851.80 88888.00 2013-06-10 08:06:46.000 161 12631.20 134.95 54851.78 88888.00 2013-06-10 08:06:46.125 161 12631.23 134.90 54851.80 88888.00 2013-06-10 08:06:46.250 161 12631.15 134.85 54851.80 88888.00 2013-06-10 08:06:46.375 161 12631.20 134.90 54851.82 88888.00 2013-06-10 08:06:46.500 161 12631.25 134.90 54851.80 88888.00 2013-06-10 08:06:46.625 161 12631.25 134.88 54851.75 88888.00 2013-06-10 08:06:46.750 161 12631.27 134.90 54851.78 88888.00 2013-06-10 08:06:46.875 161 12631.25 134.95 54851.82 88888.00 2013-06-10 08:06:47.000 161 12631.15 134.97 54851.78 88888.00 2013-06-10 08:06:47.125 161 12631.10 134.97 54851.78 88888.00 2013-06-10 08:06:47.250 161 12631.10 134.88 54851.75 88888.00 2013-06-10 08:06:47.375 161 12631.15 134.88 54851.75 88888.00 2013-06-10 08:06:47.500 161 12631.15 134.90 54851.78 88888.00 2013-06-10 08:06:47.625 161 12631.17 134.90 54851.78 88888.00 2013-06-10 08:06:47.750 161 12631.17 134.93 54851.78 88888.00 2013-06-10 08:06:47.875 161 12631.17 134.97 54851.80 88888.00 2013-06-10 08:06:48.000 161 12631.17 134.93 54851.75 88888.00 2013-06-10 08:06:48.125 161 12631.12 134.90 54851.78 88888.00 2013-06-10 08:06:48.250 161 12631.12 134.90 54851.80 88888.00 2013-06-10 08:06:48.375 161 12631.17 134.90 54851.78 88888.00 2013-06-10 08:06:48.500 161 12631.20 134.93 54851.78 88888.00 2013-06-10 08:06:48.625 161 12631.20 134.88 54851.75 88888.00 2013-06-10 08:06:48.750 161 12631.12 134.82 54851.72 88888.00 2013-06-10 08:06:48.875 161 12631.12 134.88 54851.75 88888.00 2013-06-10 08:06:49.000 161 12631.15 134.93 54851.78 88888.00 2013-06-10 08:06:49.125 161 12631.12 135.00 54851.82 88888.00 2013-06-10 08:06:49.250 161 12631.00 134.93 54851.82 88888.00 2013-06-10 08:06:49.375 161 12631.08 134.90 54851.75 88888.00 2013-06-10 08:06:49.500 161 12631.12 134.85 54851.72 88888.00 2013-06-10 08:06:49.625 161 12631.12 134.85 54851.75 88888.00 2013-06-10 08:06:49.750 161 12631.12 134.82 54851.72 88888.00 2013-06-10 08:06:49.875 161 12631.08 134.85 54851.75 88888.00 2013-06-10 08:06:50.000 161 12631.10 134.95 54851.82 88888.00 2013-06-10 08:06:50.125 161 12631.12 134.97 54851.85 88888.00 2013-06-10 08:06:50.250 161 12631.05 134.93 54851.85 88888.00 2013-06-10 08:06:50.375 161 12631.10 134.93 54851.82 88888.00 2013-06-10 08:06:50.500 161 12631.12 134.88 54851.78 88888.00 2013-06-10 08:06:50.625 161 12631.15 134.93 54851.75 88888.00 2013-06-10 08:06:50.750 161 12631.17 134.93 54851.78 88888.00 2013-06-10 08:06:50.875 161 12631.12 134.90 54851.78 88888.00 2013-06-10 08:06:51.000 161 12631.08 134.88 54851.75 88888.00 2013-06-10 08:06:51.125 161 12631.05 134.90 54851.78 88888.00 2013-06-10 08:06:51.250 161 12631.08 134.93 54851.82 88888.00 2013-06-10 08:06:51.375 161 12631.05 134.95 54851.82 88888.00 2013-06-10 08:06:51.500 161 12631.05 134.95 54851.80 88888.00 2013-06-10 08:06:51.625 161 12631.10 134.95 54851.80 88888.00 2013-06-10 08:06:51.750 161 12631.15 134.97 54851.82 88888.00 2013-06-10 08:06:51.875 161 12631.15 134.95 54851.82 88888.00 2013-06-10 08:06:52.000 161 12631.10 134.90 54851.78 88888.00 2013-06-10 08:06:52.125 161 12631.08 134.90 54851.78 88888.00 2013-06-10 08:06:52.250 161 12631.02 134.93 54851.78 88888.00 2013-06-10 08:06:52.375 161 12631.02 134.90 54851.80 88888.00 2013-06-10 08:06:52.500 161 12631.05 134.88 54851.78 88888.00 2013-06-10 08:06:52.625 161 12631.08 134.88 54851.75 88888.00 2013-06-10 08:06:52.750 161 12631.05 134.88 54851.78 88888.00 2013-06-10 08:06:52.875 161 12631.08 134.90 54851.82 88888.00 2013-06-10 08:06:53.000 161 12631.05 134.90 54851.82 88888.00 2013-06-10 08:06:53.125 161 12631.02 134.90 54851.82 88888.00 2013-06-10 08:06:53.250 161 12631.00 134.93 54851.82 88888.00 2013-06-10 08:06:53.375 161 12631.05 134.90 54851.80 88888.00 2013-06-10 08:06:53.500 161 12631.02 134.85 54851.78 88888.00 2013-06-10 08:06:53.625 161 12631.08 134.90 54851.82 88888.00 2013-06-10 08:06:53.750 161 12631.10 134.93 54851.85 88888.00 2013-06-10 08:06:53.875 161 12631.12 134.88 54851.82 88888.00 2013-06-10 08:06:54.000 161 12631.00 134.88 54851.80 88888.00 2013-06-10 08:06:54.125 161 12630.95 134.88 54851.80 88888.00 2013-06-10 08:06:54.250 161 12630.90 134.93 54851.82 88888.00 2013-06-10 08:06:54.375 161 12630.95 134.93 54851.85 88888.00 2013-06-10 08:06:54.500 161 12630.98 134.95 54851.85 88888.00 2013-06-10 08:06:54.625 161 12631.05 134.95 54851.88 88888.00 2013-06-10 08:06:54.750 161 12631.05 134.93 54851.88 88888.00 2013-06-10 08:06:54.875 161 12631.05 134.93 54851.85 88888.00 2013-06-10 08:06:55.000 161 12631.10 134.93 54851.85 88888.00 2013-06-10 08:06:55.125 161 12631.00 134.93 54851.82 88888.00 2013-06-10 08:06:55.250 161 12630.88 134.85 54851.78 88888.00 2013-06-10 08:06:55.375 161 12630.88 134.88 54851.78 88888.00 2013-06-10 08:06:55.500 161 12630.92 134.93 54851.80 88888.00 2013-06-10 08:06:55.625 161 12630.98 134.93 54851.85 88888.00 2013-06-10 08:06:55.750 161 12631.02 134.90 54851.85 88888.00 2013-06-10 08:06:55.875 161 12631.05 134.90 54851.82 88888.00 2013-06-10 08:06:56.000 161 12631.02 134.93 54851.80 88888.00 2013-06-10 08:06:56.125 161 12631.05 134.90 54851.80 88888.00 2013-06-10 08:06:56.250 161 12631.05 134.85 54851.78 88888.00 2013-06-10 08:06:56.375 161 12631.08 134.85 54851.75 88888.00 2013-06-10 08:06:56.500 161 12631.10 134.88 54851.75 88888.00 2013-06-10 08:06:56.625 161 12631.08 134.93 54851.80 88888.00 2013-06-10 08:06:56.750 161 12631.05 134.93 54851.82 88888.00 2013-06-10 08:06:56.875 161 12631.02 134.90 54851.85 88888.00 2013-06-10 08:06:57.000 161 12630.95 134.90 54851.78 88888.00 2013-06-10 08:06:57.125 161 12630.92 134.93 54851.80 88888.00 2013-06-10 08:06:57.250 161 12630.88 134.88 54851.78 88888.00 2013-06-10 08:06:57.375 161 12630.90 134.90 54851.78 88888.00 2013-06-10 08:06:57.500 161 12630.92 134.90 54851.82 88888.00 2013-06-10 08:06:57.625 161 12630.95 134.90 54851.82 88888.00 2013-06-10 08:06:57.750 161 12630.98 134.93 54851.82 88888.00 2013-06-10 08:06:57.875 161 12631.02 134.93 54851.82 88888.00 2013-06-10 08:06:58.000 161 12631.02 134.93 54851.82 88888.00 2013-06-10 08:06:58.125 161 12631.05 134.93 54851.82 88888.00 2013-06-10 08:06:58.250 161 12631.00 134.88 54851.82 88888.00 2013-06-10 08:06:58.375 161 12631.02 134.88 54851.82 88888.00 2013-06-10 08:06:58.500 161 12631.08 134.88 54851.82 88888.00 2013-06-10 08:06:58.625 161 12631.08 134.88 54851.82 88888.00 2013-06-10 08:06:58.750 161 12631.02 134.85 54851.80 88888.00 2013-06-10 08:06:58.875 161 12631.00 134.90 54851.80 88888.00 2013-06-10 08:06:59.000 161 12631.02 134.95 54851.80 88888.00 2013-06-10 08:06:59.125 161 12631.08 134.93 54851.82 88888.00 2013-06-10 08:06:59.250 161 12631.05 134.88 54851.82 88888.00 2013-06-10 08:06:59.375 161 12631.05 134.90 54851.80 88888.00 2013-06-10 08:06:59.500 161 12631.08 134.90 54851.80 88888.00 2013-06-10 08:06:59.625 161 12630.98 134.93 54851.78 88888.00 2013-06-10 08:06:59.750 161 12630.92 134.90 54851.72 88888.00 2013-06-10 08:06:59.875 161 12630.98 134.88 54851.75 88888.00 2013-06-10 08:07:00.000 161 12631.02 134.95 54851.80 88888.00 2013-06-10 08:07:00.125 161 12631.00 134.97 54851.80 88888.00 2013-06-10 08:07:00.250 161 12630.90 134.95 54851.78 88888.00 2013-06-10 08:07:00.375 161 12630.90 134.90 54851.78 88888.00 2013-06-10 08:07:00.500 161 12630.95 134.95 54851.82 88888.00 2013-06-10 08:07:00.625 161 12630.95 134.95 54851.82 88888.00 2013-06-10 08:07:00.750 161 12630.95 134.95 54851.82 88888.00 2013-06-10 08:07:00.875 161 12630.92 134.93 54851.82 88888.00 2013-06-10 08:07:01.000 161 12630.90 134.90 54851.80 88888.00 2013-06-10 08:07:01.125 161 12630.92 134.90 54851.80 88888.00 2013-06-10 08:07:01.250 161 12630.95 134.90 54851.82 88888.00 2013-06-10 08:07:01.375 161 12630.98 134.95 54851.85 88888.00 2013-06-10 08:07:01.500 161 12630.88 134.95 54851.85 88888.00 2013-06-10 08:07:01.625 161 12630.85 134.93 54851.85 88888.00 2013-06-10 08:07:01.750 161 12630.83 134.93 54851.82 88888.00 2013-06-10 08:07:01.875 161 12630.80 134.90 54851.85 88888.00 2013-06-10 08:07:02.000 161 12630.83 134.90 54851.80 88888.00 2013-06-10 08:07:02.125 161 12630.85 134.88 54851.80 88888.00 2013-06-10 08:07:02.250 161 12630.88 134.93 54851.85 88888.00 2013-06-10 08:07:02.375 161 12630.98 134.95 54851.88 88888.00 2013-06-10 08:07:02.500 161 12630.90 134.97 54851.88 88888.00 2013-06-10 08:07:02.625 161 12630.83 134.95 54851.88 88888.00 2013-06-10 08:07:02.750 161 12630.85 134.95 54851.85 88888.00 2013-06-10 08:07:02.875 161 12630.83 134.95 54851.85 88888.00 2013-06-10 08:07:03.000 161 12630.80 134.90 54851.85 88888.00 2013-06-10 08:07:03.125 161 12630.80 134.93 54851.85 88888.00 2013-06-10 08:07:03.250 161 12630.83 134.90 54851.85 88888.00 2013-06-10 08:07:03.375 161 12630.83 134.93 54851.88 88888.00 2013-06-10 08:07:03.500 161 12630.75 134.90 54851.85 88888.00 2013-06-10 08:07:03.625 161 12630.77 134.90 54851.85 88888.00 2013-06-10 08:07:03.750 161 12630.75 134.93 54851.85 88888.00 2013-06-10 08:07:03.875 161 12630.80 134.95 54851.82 88888.00 2013-06-10 08:07:04.000 161 12630.83 134.95 54851.82 88888.00 2013-06-10 08:07:04.125 161 12630.77 134.95 54851.85 88888.00 2013-06-10 08:07:04.250 161 12630.77 134.93 54851.85 88888.00 2013-06-10 08:07:04.375 161 12630.75 134.90 54851.85 88888.00 2013-06-10 08:07:04.500 161 12630.77 134.93 54851.88 88888.00 2013-06-10 08:07:04.625 161 12630.80 134.97 54851.85 88888.00 2013-06-10 08:07:04.750 161 12630.80 134.95 54851.85 88888.00 2013-06-10 08:07:04.875 161 12630.90 134.97 54851.85 88888.00 2013-06-10 08:07:05.000 161 12630.88 134.97 54851.82 88888.00 2013-06-10 08:07:05.125 161 12630.85 134.97 54851.85 88888.00 2013-06-10 08:07:05.250 161 12630.83 134.95 54851.88 88888.00 2013-06-10 08:07:05.375 161 12630.75 134.93 54851.85 88888.00 2013-06-10 08:07:05.500 161 12630.75 134.95 54851.85 88888.00 2013-06-10 08:07:05.625 161 12630.75 134.95 54851.85 88888.00 2013-06-10 08:07:05.750 161 12630.73 134.93 54851.82 88888.00 2013-06-10 08:07:05.875 161 12630.75 134.90 54851.82 88888.00 2013-06-10 08:07:06.000 161 12630.75 134.90 54851.82 88888.00 2013-06-10 08:07:06.125 161 12630.75 134.95 54851.82 88888.00 2013-06-10 08:07:06.250 161 12630.73 134.97 54851.85 88888.00 2013-06-10 08:07:06.375 161 12630.75 135.00 54851.88 88888.00 2013-06-10 08:07:06.500 161 12630.67 134.93 54851.82 88888.00 2013-06-10 08:07:06.625 161 12630.67 134.88 54851.80 88888.00 2013-06-10 08:07:06.750 161 12630.67 134.95 54851.85 88888.00 2013-06-10 08:07:06.875 161 12630.62 134.93 54851.82 88888.00 2013-06-10 08:07:07.000 161 12630.60 134.90 54851.80 88888.00 2013-06-10 08:07:07.125 161 12630.62 134.97 54851.82 88888.00 2013-06-10 08:07:07.250 161 12630.62 134.95 54851.85 88888.00 2013-06-10 08:07:07.375 161 12630.67 134.95 54851.85 88888.00 2013-06-10 08:07:07.500 161 12630.67 134.93 54851.82 88888.00 2013-06-10 08:07:07.625 161 12630.70 134.93 54851.82 88888.00 2013-06-10 08:07:07.750 161 12630.73 134.93 54851.82 88888.00 2013-06-10 08:07:07.875 161 12630.73 134.93 54851.82 88888.00 2013-06-10 08:07:08.000 161 12630.73 134.90 54851.82 88888.00 2013-06-10 08:07:08.125 161 12630.77 134.90 54851.82 88888.00 2013-06-10 08:07:08.250 161 12630.75 134.90 54851.80 88888.00 2013-06-10 08:07:08.375 161 12630.75 134.93 54851.82 88888.00 2013-06-10 08:07:08.500 161 12630.75 134.95 54851.82 88888.00 2013-06-10 08:07:08.625 161 12630.70 134.90 54851.80 88888.00 2013-06-10 08:07:08.750 161 12630.73 134.95 54851.85 88888.00 2013-06-10 08:07:08.875 161 12630.73 134.93 54851.82 88888.00 2013-06-10 08:07:09.000 161 12630.70 134.93 54851.82 88888.00 2013-06-10 08:07:09.125 161 12630.65 134.90 54851.82 88888.00 2013-06-10 08:07:09.250 161 12630.67 134.93 54851.85 88888.00 2013-06-10 08:07:09.375 161 12630.70 134.97 54851.88 88888.00 2013-06-10 08:07:09.500 161 12630.70 134.97 54851.85 88888.00 2013-06-10 08:07:09.625 161 12630.70 134.95 54851.85 88888.00 2013-06-10 08:07:09.750 161 12630.73 134.95 54851.85 88888.00 2013-06-10 08:07:09.875 161 12630.62 134.93 54851.82 88888.00 2013-06-10 08:07:10.000 161 12630.60 134.90 54851.80 88888.00 2013-06-10 08:07:10.125 161 12630.67 134.90 54851.78 88888.00 2013-06-10 08:07:10.250 161 12630.73 134.90 54851.82 88888.00 2013-06-10 08:07:10.375 161 12630.75 134.95 54851.85 88888.00 2013-06-10 08:07:10.500 161 12630.83 134.97 54851.82 88888.00 2013-06-10 08:07:10.625 161 12630.83 134.97 54851.82 88888.00 2013-06-10 08:07:10.750 161 12630.80 134.97 54851.85 88888.00 2013-06-10 08:07:10.875 161 12630.73 134.90 54851.78 88888.00 2013-06-10 08:07:11.000 161 12630.67 134.88 54851.75 88888.00 2013-06-10 08:07:11.125 161 12630.67 134.93 54851.78 88888.00 2013-06-10 08:07:11.250 161 12630.67 134.95 54851.82 88888.00 2013-06-10 08:07:11.375 161 12630.70 134.93 54851.82 88888.00 2013-06-10 08:07:11.500 161 12630.73 134.90 54851.80 88888.00 2013-06-10 08:07:11.625 161 12630.70 134.90 54851.82 88888.00 2013-06-10 08:07:11.750 161 12630.67 134.90 54851.82 88888.00 2013-06-10 08:07:11.875 161 12630.67 134.90 54851.82 88888.00 2013-06-10 08:07:12.000 161 12630.75 134.93 54851.82 88888.00 2013-06-10 08:07:12.125 161 12630.73 134.95 54851.82 88888.00 2013-06-10 08:07:12.250 161 12630.65 134.90 54851.85 88888.00 2013-06-10 08:07:12.375 161 12630.62 134.93 54851.85 88888.00 2013-06-10 08:07:12.500 161 12630.65 134.93 54851.82 88888.00 2013-06-10 08:07:12.625 161 12630.65 134.93 54851.82 88888.00 2013-06-10 08:07:12.750 161 12630.67 134.90 54851.80 88888.00 2013-06-10 08:07:12.875 161 12630.70 134.97 54851.82 88888.00 2013-06-10 08:07:13.000 161 12630.70 134.90 54851.80 88888.00 2013-06-10 08:07:13.125 161 12630.73 134.90 54851.82 88888.00 2013-06-10 08:07:13.250 161 12630.73 134.93 54851.85 88888.00 2013-06-10 08:07:13.375 161 12630.67 134.97 54851.88 88888.00 2013-06-10 08:07:13.500 161 12630.70 134.97 54851.88 88888.00 2013-06-10 08:07:13.625 161 12630.73 134.97 54851.85 88888.00 2013-06-10 08:07:13.750 161 12630.67 134.95 54851.82 88888.00 2013-06-10 08:07:13.875 161 12630.60 134.93 54851.78 88888.00 2013-06-10 08:07:14.000 161 12630.70 134.95 54851.80 88888.00 2013-06-10 08:07:14.125 161 12630.80 134.97 54851.80 88888.00 2013-06-10 08:07:14.250 161 12630.80 134.97 54851.80 88888.00 2013-06-10 08:07:14.375 161 12630.73 134.88 54851.78 88888.00 2013-06-10 08:07:14.500 161 12630.67 134.90 54851.80 88888.00 2013-06-10 08:07:14.625 161 12630.65 134.95 54851.82 88888.00 2013-06-10 08:07:14.750 161 12630.58 134.95 54851.80 88888.00 2013-06-10 08:07:14.875 161 12630.62 134.97 54851.82 88888.00 2013-06-10 08:07:15.000 161 12630.62 134.93 54851.82 88888.00 2013-06-10 08:07:15.125 161 12630.67 134.95 54851.85 88888.00 2013-06-10 08:07:15.250 161 12630.70 134.97 54851.82 88888.00 2013-06-10 08:07:15.375 161 12630.70 134.97 54851.80 88888.00 2013-06-10 08:07:15.500 161 12630.65 134.93 54851.80 88888.00 2013-06-10 08:07:15.625 161 12630.65 134.93 54851.80 88888.00 2013-06-10 08:07:15.750 161 12630.67 134.95 54851.80 88888.00 2013-06-10 08:07:15.875 161 12630.65 134.97 54851.80 88888.00 2013-06-10 08:07:16.000 161 12630.62 134.97 54851.80 88888.00 2013-06-10 08:07:16.125 161 12630.55 134.97 54851.80 88888.00 2013-06-10 08:07:16.250 161 12630.55 134.97 54851.82 88888.00 2013-06-10 08:07:16.375 161 12630.58 134.97 54851.80 88888.00 2013-06-10 08:07:16.500 161 12630.55 134.95 54851.80 88888.00 2013-06-10 08:07:16.625 161 12630.58 134.95 54851.82 88888.00 2013-06-10 08:07:16.750 161 12630.58 134.95 54851.82 88888.00 2013-06-10 08:07:16.875 161 12630.58 134.93 54851.80 88888.00 2013-06-10 08:07:17.000 161 12630.62 134.95 54851.82 88888.00 2013-06-10 08:07:17.125 161 12630.70 134.95 54851.82 88888.00 2013-06-10 08:07:17.250 161 12630.70 134.93 54851.80 88888.00 2013-06-10 08:07:17.375 161 12630.62 134.95 54851.85 88888.00 2013-06-10 08:07:17.500 161 12630.55 134.97 54851.88 88888.00 2013-06-10 08:07:17.625 161 12630.58 134.97 54851.85 88888.00 2013-06-10 08:07:17.750 161 12630.60 134.95 54851.88 88888.00 2013-06-10 08:07:17.875 161 12630.58 135.00 54851.88 88888.00 2013-06-10 08:07:18.000 161 12630.52 134.97 54851.82 88888.00 2013-06-10 08:07:18.125 161 12630.50 134.90 54851.78 88888.00 2013-06-10 08:07:18.250 161 12630.45 134.93 54851.80 88888.00 2013-06-10 08:07:18.375 161 12630.42 134.90 54851.78 88888.00 2013-06-10 08:07:18.500 161 12630.50 134.93 54851.82 88888.00 2013-06-10 08:07:18.625 161 12630.52 134.97 54851.82 88888.00 2013-06-10 08:07:18.750 161 12630.48 134.95 54851.82 88888.00 2013-06-10 08:07:18.875 161 12630.48 134.95 54851.80 88888.00 2013-06-10 08:07:19.000 161 12630.45 134.93 54851.78 88888.00 2013-06-10 08:07:19.125 161 12630.50 134.93 54851.82 88888.00 2013-06-10 08:07:19.250 161 12630.62 134.95 54851.82 88888.00 2013-06-10 08:07:19.375 161 12630.60 134.95 54851.80 88888.00 2013-06-10 08:07:19.500 161 12630.50 134.97 54851.80 88888.00 2013-06-10 08:07:19.625 161 12630.50 135.00 54851.80 88888.00 2013-06-10 08:07:19.750 161 12630.50 135.00 54851.80 88888.00 2013-06-10 08:07:19.875 161 12630.55 134.97 54851.80 88888.00 2013-06-10 08:07:20.000 161 12630.58 134.97 54851.80 88888.00 2013-06-10 08:07:20.125 161 12630.58 135.00 54851.80 88888.00 2013-06-10 08:07:20.250 161 12630.52 135.03 54851.82 88888.00 2013-06-10 08:07:20.375 161 12630.58 135.07 54851.85 88888.00 2013-06-10 08:07:20.500 161 12630.58 135.03 54851.82 88888.00 2013-06-10 08:07:20.625 161 12630.50 134.97 54851.80 88888.00 2013-06-10 08:07:20.750 161 12630.50 135.00 54851.80 88888.00 2013-06-10 08:07:20.875 161 12630.50 135.00 54851.85 88888.00 2013-06-10 08:07:21.000 161 12630.55 135.00 54851.82 88888.00 2013-06-10 08:07:21.125 161 12630.52 135.03 54851.82 88888.00 2013-06-10 08:07:21.250 161 12630.50 135.03 54851.85 88888.00 2013-06-10 08:07:21.375 161 12630.52 135.05 54851.85 88888.00 2013-06-10 08:07:21.500 161 12630.50 135.07 54851.85 88888.00 2013-06-10 08:07:21.625 161 12630.50 135.07 54851.85 88888.00 2013-06-10 08:07:21.750 161 12630.48 135.03 54851.82 88888.00 2013-06-10 08:07:21.875 161 12630.48 135.05 54851.85 88888.00 2013-06-10 08:07:22.000 161 12630.48 135.07 54851.85 88888.00 2013-06-10 08:07:22.125 161 12630.52 135.05 54851.85 88888.00 2013-06-10 08:07:22.250 161 12630.48 135.00 54851.82 88888.00 2013-06-10 08:07:22.375 161 12630.48 135.05 54851.82 88888.00 2013-06-10 08:07:22.500 161 12630.45 135.05 54851.82 88888.00 2013-06-10 08:07:22.625 161 12630.42 135.03 54851.82 88888.00 2013-06-10 08:07:22.750 161 12630.38 134.95 54851.82 88888.00 2013-06-10 08:07:22.875 161 12630.40 135.00 54851.85 88888.00 2013-06-10 08:07:23.000 161 12630.45 135.05 54851.88 88888.00 2013-06-10 08:07:23.125 161 12630.48 135.03 54851.85 88888.00 2013-06-10 08:07:23.250 161 12630.38 134.97 54851.80 88888.00 2013-06-10 08:07:23.375 161 12630.38 135.00 54851.80 88888.00 2013-06-10 08:07:23.500 161 12630.40 134.95 54851.80 88888.00 2013-06-10 08:07:23.625 161 12630.42 134.95 54851.82 88888.00 2013-06-10 08:07:23.750 161 12630.40 134.97 54851.82 88888.00 2013-06-10 08:07:23.875 161 12630.35 135.03 54851.85 88888.00 2013-06-10 08:07:24.000 161 12630.35 134.95 54851.82 88888.00 2013-06-10 08:07:24.125 161 12630.38 135.00 54851.85 88888.00 2013-06-10 08:07:24.250 161 12630.42 135.00 54851.82 88888.00 2013-06-10 08:07:24.375 161 12630.42 135.03 54851.80 88888.00 2013-06-10 08:07:24.500 161 12630.40 135.03 54851.80 88888.00 2013-06-10 08:07:24.625 161 12630.33 135.00 54851.82 88888.00 2013-06-10 08:07:24.750 161 12630.35 135.05 54851.82 88888.00 2013-06-10 08:07:24.875 161 12630.40 135.05 54851.85 88888.00 2013-06-10 08:07:25.000 161 12630.45 135.05 54851.82 88888.00 2013-06-10 08:07:25.125 161 12630.52 135.07 54851.80 88888.00 2013-06-10 08:07:25.250 161 12630.50 135.00 54851.82 88888.00 2013-06-10 08:07:25.375 161 12630.45 135.03 54851.80 88888.00 2013-06-10 08:07:25.500 161 12630.42 135.05 54851.82 88888.00 2013-06-10 08:07:25.625 161 12630.48 135.03 54851.80 88888.00 2013-06-10 08:07:25.750 161 12630.52 135.03 54851.78 88888.00 2013-06-10 08:07:25.875 161 12630.50 135.03 54851.80 88888.00 2013-06-10 08:07:26.000 161 12630.48 135.07 54851.80 88888.00 2013-06-10 08:07:26.125 161 12630.45 135.10 54851.80 88888.00 2013-06-10 08:07:26.250 161 12630.38 135.05 54851.75 88888.00 2013-06-10 08:07:26.375 161 12630.38 135.03 54851.72 88888.00 2013-06-10 08:07:26.500 161 12630.35 135.05 54851.75 88888.00 2013-06-10 08:07:26.625 161 12630.42 135.07 54851.78 88888.00 2013-06-10 08:07:26.750 161 12630.45 135.05 54851.78 88888.00 2013-06-10 08:07:26.875 161 12630.40 135.05 54851.78 88888.00 2013-06-10 08:07:27.000 161 12630.35 135.05 54851.75 88888.00 2013-06-10 08:07:27.125 161 12630.40 135.05 54851.78 88888.00 2013-06-10 08:07:27.250 161 12630.42 135.05 54851.78 88888.00 2013-06-10 08:07:27.375 161 12630.48 135.05 54851.72 88888.00 2013-06-10 08:07:27.500 161 12630.45 135.05 54851.72 88888.00 2013-06-10 08:07:27.625 161 12630.45 135.10 54851.80 88888.00 2013-06-10 08:07:27.750 161 12630.48 135.07 54851.78 88888.00 2013-06-10 08:07:27.875 161 12630.48 135.07 54851.78 88888.00 2013-06-10 08:07:28.000 161 12630.50 135.10 54851.78 88888.00 2013-06-10 08:07:28.125 161 12630.50 135.12 54851.78 88888.00 2013-06-10 08:07:28.250 161 12630.40 135.03 54851.78 88888.00 2013-06-10 08:07:28.375 161 12630.40 135.00 54851.75 88888.00 2013-06-10 08:07:28.500 161 12630.40 134.97 54851.72 88888.00 2013-06-10 08:07:28.625 161 12630.40 135.00 54851.72 88888.00 2013-06-10 08:07:28.750 161 12630.42 135.07 54851.78 88888.00 2013-06-10 08:07:28.875 161 12630.40 135.07 54851.75 88888.00 2013-06-10 08:07:29.000 161 12630.38 135.03 54851.75 88888.00 2013-06-10 08:07:29.125 161 12630.38 135.00 54851.72 88888.00 2013-06-10 08:07:29.250 161 12630.33 135.03 54851.72 88888.00 2013-06-10 08:07:29.375 161 12630.35 135.05 54851.72 88888.00 2013-06-10 08:07:29.500 161 12630.38 135.05 54851.78 88888.00 2013-06-10 08:07:29.625 161 12630.38 135.03 54851.75 88888.00 2013-06-10 08:07:29.750 161 12630.42 135.07 54851.75 88888.00 2013-06-10 08:07:29.875 161 12630.42 135.07 54851.75 88888.00 2013-06-10 08:07:30.000 161 12630.38 135.05 54851.72 88888.00 2013-06-10 08:07:30.125 161 12630.40 135.07 54851.78 88888.00 2013-06-10 08:07:30.250 161 12630.40 135.07 54851.80 88888.00 2013-06-10 08:07:30.375 161 12630.35 135.07 54851.75 88888.00 2013-06-10 08:07:30.500 161 12630.30 135.07 54851.75 88888.00 2013-06-10 08:07:30.625 161 12630.33 135.07 54851.75 88888.00 2013-06-10 08:07:30.750 161 12630.38 135.07 54851.78 88888.00 2013-06-10 08:07:30.875 161 12630.38 135.07 54851.78 88888.00 2013-06-10 08:07:31.000 161 12630.40 135.05 54851.75 88888.00 2013-06-10 08:07:31.125 161 12630.35 135.03 54851.72 88888.00 2013-06-10 08:07:31.250 161 12630.33 135.05 54851.75 88888.00 2013-06-10 08:07:31.375 161 12630.35 135.05 54851.72 88888.00 2013-06-10 08:07:31.500 161 12630.27 135.00 54851.72 88888.00 2013-06-10 08:07:31.625 161 12630.27 135.00 54851.75 88888.00 2013-06-10 08:07:31.750 161 12630.33 135.07 54851.80 88888.00 2013-06-10 08:07:31.875 161 12630.35 135.12 54851.78 88888.00 2013-06-10 08:07:32.000 161 12630.33 135.07 54851.72 88888.00 2013-06-10 08:07:32.125 161 12630.33 135.05 54851.75 88888.00 2013-06-10 08:07:32.250 161 12630.33 135.07 54851.78 88888.00 2013-06-10 08:07:32.375 161 12630.38 135.10 54851.75 88888.00 2013-06-10 08:07:32.500 161 12630.40 135.05 54851.72 88888.00 2013-06-10 08:07:32.625 161 12630.40 135.03 54851.68 88888.00 2013-06-10 08:07:32.750 161 12630.42 135.05 54851.72 88888.00 2013-06-10 08:07:32.875 161 12630.42 135.03 54851.75 88888.00 2013-06-10 08:07:33.000 161 12630.35 135.03 54851.75 88888.00 2013-06-10 08:07:33.125 161 12630.38 135.05 54851.78 88888.00 2013-06-10 08:07:33.250 161 12630.42 135.05 54851.80 88888.00 2013-06-10 08:07:33.375 161 12630.45 135.05 54851.80 88888.00 2013-06-10 08:07:33.500 161 12630.45 135.03 54851.80 88888.00 2013-06-10 08:07:33.625 161 12630.40 135.05 54851.80 88888.00 2013-06-10 08:07:33.750 161 12630.38 135.07 54851.82 88888.00 2013-06-10 08:07:33.875 161 12630.38 135.05 54851.78 88888.00 2013-06-10 08:07:34.000 161 12630.38 135.05 54851.75 88888.00 2013-06-10 08:07:34.125 161 12630.40 135.03 54851.72 88888.00 2013-06-10 08:07:34.250 161 12630.42 135.05 54851.75 88888.00 2013-06-10 08:07:34.375 161 12630.45 135.07 54851.75 88888.00 2013-06-10 08:07:34.500 161 12630.45 135.07 54851.75 88888.00 2013-06-10 08:07:34.625 161 12630.42 135.07 54851.78 88888.00 2013-06-10 08:07:34.750 161 12630.40 135.10 54851.78 88888.00 2013-06-10 08:07:34.875 161 12630.38 135.07 54851.78 88888.00 2013-06-10 08:07:35.000 161 12630.27 135.03 54851.75 88888.00 2013-06-10 08:07:35.125 161 12630.33 135.00 54851.70 88888.00 2013-06-10 08:07:35.250 161 12630.40 135.03 54851.72 88888.00 2013-06-10 08:07:35.375 161 12630.40 135.00 54851.72 88888.00 2013-06-10 08:07:35.500 161 12630.38 135.00 54851.72 88888.00 2013-06-10 08:07:35.625 161 12630.40 135.03 54851.72 88888.00 2013-06-10 08:07:35.750 161 12630.35 135.00 54851.68 88888.00 2013-06-10 08:07:35.875 161 12630.38 135.00 54851.65 88888.00 2013-06-10 08:07:36.000 161 12630.40 135.03 54851.70 88888.00 2013-06-10 08:07:36.125 161 12630.42 135.10 54851.78 88888.00 2013-06-10 08:07:36.250 161 12630.40 135.10 54851.78 88888.00 2013-06-10 08:07:36.375 161 12630.45 135.10 54851.78 88888.00 2013-06-10 08:07:36.500 161 12630.45 135.07 54851.75 88888.00 2013-06-10 08:07:36.625 161 12630.42 135.07 54851.75 88888.00 2013-06-10 08:07:36.750 161 12630.38 135.05 54851.72 88888.00 2013-06-10 08:07:36.875 161 12630.30 135.07 54851.72 88888.00 2013-06-10 08:07:37.000 161 12630.33 135.07 54851.72 88888.00 2013-06-10 08:07:37.125 161 12630.35 135.03 54851.72 88888.00 2013-06-10 08:07:37.250 161 12630.45 134.97 54851.72 88888.00 2013-06-10 08:07:37.375 161 12630.52 134.97 54851.72 88888.00 2013-06-10 08:07:37.500 161 12630.42 134.97 54851.72 88888.00 2013-06-10 08:07:37.625 161 12630.38 135.00 54851.68 88888.00 2013-06-10 08:07:37.750 161 12630.40 135.03 54851.72 88888.00 2013-06-10 08:07:37.875 161 12630.38 135.03 54851.72 88888.00 2013-06-10 08:07:38.000 161 12630.42 135.07 54851.72 88888.00 2013-06-10 08:07:38.125 161 12630.45 135.07 54851.72 88888.00 2013-06-10 08:07:38.250 161 12630.38 135.03 54851.72 88888.00 2013-06-10 08:07:38.375 161 12630.35 135.05 54851.72 88888.00 2013-06-10 08:07:38.500 161 12630.38 135.07 54851.75 88888.00 2013-06-10 08:07:38.625 161 12630.35 135.05 54851.75 88888.00 2013-06-10 08:07:38.750 161 12630.35 135.05 54851.75 88888.00 2013-06-10 08:07:38.875 161 12630.33 135.07 54851.78 88888.00 2013-06-10 08:07:39.000 161 12630.35 135.05 54851.72 88888.00 2013-06-10 08:07:39.125 161 12630.45 135.10 54851.78 88888.00 2013-06-10 08:07:39.250 161 12630.42 135.12 54851.80 88888.00 2013-06-10 08:07:39.375 161 12630.38 135.07 54851.78 88888.00 2013-06-10 08:07:39.500 161 12630.40 135.07 54851.78 88888.00 2013-06-10 08:07:39.625 161 12630.45 135.10 54851.80 88888.00 2013-06-10 08:07:39.750 161 12630.40 135.05 54851.78 88888.00 2013-06-10 08:07:39.875 161 12630.38 135.03 54851.75 88888.00 2013-06-10 08:07:40.000 161 12630.40 135.05 54851.75 88888.00 2013-06-10 08:07:40.125 161 12630.42 135.10 54851.78 88888.00 2013-06-10 08:07:40.250 161 12630.45 135.05 54851.75 88888.00 2013-06-10 08:07:40.375 161 12630.45 135.00 54851.70 88888.00 2013-06-10 08:07:40.500 161 12630.42 135.03 54851.70 88888.00 2013-06-10 08:07:40.625 161 12630.45 135.03 54851.75 88888.00 2013-06-10 08:07:40.750 161 12630.45 135.00 54851.72 88888.00 2013-06-10 08:07:40.875 161 12630.45 135.00 54851.70 88888.00 2013-06-10 08:07:41.000 161 12630.48 135.00 54851.68 88888.00 2013-06-10 08:07:41.125 161 12630.45 134.93 54851.70 88888.00 2013-06-10 08:07:41.250 161 12630.40 134.93 54851.72 88888.00 2013-06-10 08:07:41.375 161 12630.45 135.03 54851.75 88888.00 2013-06-10 08:07:41.500 161 12630.52 135.03 54851.72 88888.00 2013-06-10 08:07:41.625 161 12630.40 134.97 54851.68 88888.00 2013-06-10 08:07:41.750 161 12630.35 134.95 54851.68 88888.00 2013-06-10 08:07:41.875 161 12630.35 134.97 54851.68 88888.00 2013-06-10 08:07:42.000 161 12630.38 134.97 54851.68 88888.00 2013-06-10 08:07:42.125 161 12630.38 135.00 54851.72 88888.00 2013-06-10 08:07:42.250 161 12630.33 135.00 54851.75 88888.00 2013-06-10 08:07:42.375 161 12630.38 135.05 54851.75 88888.00 2013-06-10 08:07:42.500 161 12630.40 135.05 54851.72 88888.00 2013-06-10 08:07:42.625 161 12630.38 135.05 54851.75 88888.00 2013-06-10 08:07:42.750 161 12630.35 135.05 54851.72 88888.00 2013-06-10 08:07:42.875 161 12630.35 135.03 54851.70 88888.00 2013-06-10 08:07:43.000 161 12630.40 135.03 54851.72 88888.00 2013-06-10 08:07:43.125 161 12630.45 135.03 54851.75 88888.00 2013-06-10 08:07:43.250 161 12630.42 135.05 54851.80 88888.00 2013-06-10 08:07:43.375 161 12630.42 135.10 54851.80 88888.00 2013-06-10 08:07:43.500 161 12630.40 135.05 54851.75 88888.00 2013-06-10 08:07:43.625 161 12630.35 135.00 54851.70 88888.00 2013-06-10 08:07:43.750 161 12630.33 135.00 54851.68 88888.00 2013-06-10 08:07:43.875 161 12630.38 134.97 54851.70 88888.00 2013-06-10 08:07:44.000 161 12630.48 134.97 54851.68 88888.00 2013-06-10 08:07:44.125 161 12630.45 134.97 54851.70 88888.00 2013-06-10 08:07:44.250 161 12630.40 135.03 54851.72 88888.00 2013-06-10 08:07:44.375 161 12630.40 135.00 54851.70 88888.00 2013-06-10 08:07:44.500 161 12630.45 135.00 54851.72 88888.00 2013-06-10 08:07:44.625 161 12630.48 135.03 54851.75 88888.00 2013-06-10 08:07:44.750 161 12630.48 135.00 54851.72 88888.00 2013-06-10 08:07:44.875 161 12630.38 134.97 54851.70 88888.00 2013-06-10 08:07:45.000 161 12630.38 135.00 54851.70 88888.00 2013-06-10 08:07:45.125 161 12630.38 135.03 54851.75 88888.00 2013-06-10 08:07:45.250 161 12630.35 135.00 54851.72 88888.00 2013-06-10 08:07:45.375 161 12630.38 134.97 54851.70 88888.00 2013-06-10 08:07:45.500 161 12630.38 135.00 54851.68 88888.00 2013-06-10 08:07:45.625 161 12630.30 134.97 54851.70 88888.00 2013-06-10 08:07:45.750 161 12630.27 135.00 54851.72 88888.00 2013-06-10 08:07:45.875 161 12630.25 134.97 54851.70 88888.00 2013-06-10 08:07:46.000 161 12630.25 134.93 54851.68 88888.00 2013-06-10 08:07:46.125 161 12630.25 134.93 54851.70 88888.00 2013-06-10 08:07:46.250 161 12630.33 135.00 54851.72 88888.00 2013-06-10 08:07:46.375 161 12630.40 135.03 54851.75 88888.00 2013-06-10 08:07:46.500 161 12630.38 134.97 54851.70 88888.00 2013-06-10 08:07:46.625 161 12630.38 134.97 54851.70 88888.00 2013-06-10 08:07:46.750 161 12630.38 135.00 54851.75 88888.00 2013-06-10 08:07:46.875 161 12630.42 134.97 54851.72 88888.00 2013-06-10 08:07:47.000 161 12630.42 134.97 54851.75 88888.00 2013-06-10 08:07:47.125 161 12630.38 135.00 54851.78 88888.00 2013-06-10 08:07:47.250 161 12630.35 134.97 54851.80 88888.00 2013-06-10 08:07:47.375 161 12630.38 135.00 54851.75 88888.00 2013-06-10 08:07:47.500 161 12630.40 135.00 54851.72 88888.00 2013-06-10 08:07:47.625 161 12630.40 135.00 54851.72 88888.00 2013-06-10 08:07:47.750 161 12630.45 135.00 54851.75 88888.00 2013-06-10 08:07:47.875 161 12630.48 135.03 54851.75 88888.00 2013-06-10 08:07:48.000 161 12630.48 134.97 54851.70 88888.00 2013-06-10 08:07:48.125 161 12630.38 134.95 54851.70 88888.00 2013-06-10 08:07:48.250 161 12630.35 134.95 54851.70 88888.00 2013-06-10 08:07:48.375 161 12630.38 134.93 54851.70 88888.00 2013-06-10 08:07:48.500 161 12630.38 134.90 54851.70 88888.00 2013-06-10 08:07:48.625 161 12630.33 134.97 54851.72 88888.00 2013-06-10 08:07:48.750 161 12630.30 135.00 54851.72 88888.00 2013-06-10 08:07:48.875 161 12630.20 135.00 54851.72 88888.00 2013-06-10 08:07:49.000 161 12630.20 134.97 54851.72 88888.00 2013-06-10 08:07:49.125 161 12630.23 134.95 54851.75 88888.00 2013-06-10 08:07:49.250 161 12630.25 134.95 54851.75 88888.00 2013-06-10 08:07:49.375 161 12630.35 135.00 54851.75 88888.00 2013-06-10 08:07:49.500 161 12630.35 135.00 54851.75 88888.00 2013-06-10 08:07:49.625 161 12630.30 134.95 54851.72 88888.00 2013-06-10 08:07:49.750 161 12630.27 134.93 54851.70 88888.00 2013-06-10 08:07:49.875 161 12630.27 134.97 54851.72 88888.00 2013-06-10 08:07:50.000 161 12630.25 134.97 54851.75 88888.00 2013-06-10 08:07:50.125 161 12630.25 134.95 54851.78 88888.00 2013-06-10 08:07:50.250 161 12630.30 135.00 54851.80 88888.00 2013-06-10 08:07:50.375 161 12630.42 135.03 54851.78 88888.00 2013-06-10 08:07:50.500 161 12630.42 134.97 54851.78 88888.00 2013-06-10 08:07:50.625 161 12630.38 134.97 54851.72 88888.00 2013-06-10 08:07:50.750 161 12630.38 135.00 54851.78 88888.00 2013-06-10 08:07:50.875 161 12630.35 135.00 54851.78 88888.00 2013-06-10 08:07:51.000 161 12630.30 134.95 54851.75 88888.00 2013-06-10 08:07:51.125 161 12630.33 134.93 54851.72 88888.00 2013-06-10 08:07:51.250 161 12630.30 134.93 54851.75 88888.00 2013-06-10 08:07:51.375 161 12630.30 134.93 54851.75 88888.00 2013-06-10 08:07:51.500 161 12630.23 134.93 54851.72 88888.00 2013-06-10 08:07:51.625 161 12630.23 134.95 54851.72 88888.00 2013-06-10 08:07:51.750 161 12630.27 134.95 54851.72 88888.00 2013-06-10 08:07:51.875 161 12630.27 134.93 54851.72 88888.00 2013-06-10 08:07:52.000 161 12630.27 134.90 54851.72 88888.00 2013-06-10 08:07:52.125 161 12630.33 134.93 54851.75 88888.00 2013-06-10 08:07:52.250 161 12630.33 134.95 54851.78 88888.00 2013-06-10 08:07:52.375 161 12630.38 134.97 54851.75 88888.00 2013-06-10 08:07:52.500 161 12630.33 134.97 54851.75 88888.00 2013-06-10 08:07:52.625 161 12630.30 134.93 54851.72 88888.00 2013-06-10 08:07:52.750 161 12630.35 134.95 54851.75 88888.00 2013-06-10 08:07:52.875 161 12630.35 134.95 54851.72 88888.00 2013-06-10 08:07:53.000 161 12630.33 134.93 54851.75 88888.00 2013-06-10 08:07:53.125 161 12630.30 134.93 54851.70 88888.00 2013-06-10 08:07:53.250 161 12630.25 134.93 54851.72 88888.00 2013-06-10 08:07:53.375 161 12630.33 134.95 54851.75 88888.00 2013-06-10 08:07:53.500 161 12630.35 134.90 54851.72 88888.00 2013-06-10 08:07:53.625 161 12630.30 134.90 54851.75 88888.00 2013-06-10 08:07:53.750 161 12630.30 134.93 54851.78 88888.00 2013-06-10 08:07:53.875 161 12630.33 134.95 54851.80 88888.00 2013-06-10 08:07:54.000 161 12630.38 134.95 54851.75 88888.00 2013-06-10 08:07:54.125 161 12630.40 134.90 54851.70 88888.00 2013-06-10 08:07:54.250 161 12630.35 134.93 54851.75 88888.00 2013-06-10 08:07:54.375 161 12630.33 134.95 54851.75 88888.00 2013-06-10 08:07:54.500 161 12630.30 134.95 54851.78 88888.00 2013-06-10 08:07:54.625 161 12630.23 134.85 54851.72 88888.00 2013-06-10 08:07:54.750 161 12630.25 134.85 54851.75 88888.00 2013-06-10 08:07:54.875 161 12630.27 134.95 54851.75 88888.00 2013-06-10 08:07:55.000 161 12630.33 134.90 54851.75 88888.00 2013-06-10 08:07:55.125 161 12630.30 134.85 54851.75 88888.00 2013-06-10 08:07:55.250 161 12630.35 134.88 54851.75 88888.00 2013-06-10 08:07:55.375 161 12630.40 134.90 54851.75 88888.00 2013-06-10 08:07:55.500 161 12630.33 134.90 54851.78 88888.00 2013-06-10 08:07:55.625 161 12630.33 134.93 54851.75 88888.00 2013-06-10 08:07:55.750 161 12630.35 134.88 54851.72 88888.00 2013-06-10 08:07:55.875 161 12630.35 134.85 54851.72 88888.00 2013-06-10 08:07:56.000 161 12630.35 134.85 54851.72 88888.00 2013-06-10 08:07:56.125 161 12630.35 134.93 54851.78 88888.00 2013-06-10 08:07:56.250 161 12630.33 134.90 54851.75 88888.00 2013-06-10 08:07:56.375 161 12630.27 134.85 54851.72 88888.00 2013-06-10 08:07:56.500 161 12630.33 134.88 54851.78 88888.00 2013-06-10 08:07:56.625 161 12630.38 134.88 54851.72 88888.00 2013-06-10 08:07:56.750 161 12630.27 134.82 54851.68 88888.00 2013-06-10 08:07:56.875 161 12630.27 134.82 54851.70 88888.00 2013-06-10 08:07:57.000 161 12630.35 134.82 54851.72 88888.00 2013-06-10 08:07:57.125 161 12630.38 134.88 54851.75 88888.00 2013-06-10 08:07:57.250 161 12630.40 134.88 54851.78 88888.00 2013-06-10 08:07:57.375 161 12630.42 134.85 54851.78 88888.00 2013-06-10 08:07:57.500 161 12630.42 134.85 54851.72 88888.00 2013-06-10 08:07:57.625 161 12630.38 134.88 54851.75 88888.00 2013-06-10 08:07:57.750 161 12630.35 134.88 54851.75 88888.00 2013-06-10 08:07:57.875 161 12630.38 134.90 54851.78 88888.00 2013-06-10 08:07:58.000 161 12630.38 134.90 54851.78 88888.00 2013-06-10 08:07:58.125 161 12630.35 134.88 54851.80 88888.00 2013-06-10 08:07:58.250 161 12630.27 134.85 54851.78 88888.00 2013-06-10 08:07:58.375 161 12630.30 134.90 54851.78 88888.00 2013-06-10 08:07:58.500 161 12630.33 134.93 54851.80 88888.00 2013-06-10 08:07:58.625 161 12630.35 134.90 54851.82 88888.00 2013-06-10 08:07:58.750 161 12630.30 134.85 54851.78 88888.00 2013-06-10 08:07:58.875 161 12630.25 134.80 54851.72 88888.00 2013-06-10 08:07:59.000 161 12630.25 134.82 54851.75 88888.00 2013-06-10 08:07:59.125 161 12630.27 134.88 54851.78 88888.00 2013-06-10 08:07:59.250 161 12630.25 134.85 54851.78 88888.00 2013-06-10 08:07:59.375 161 12630.25 134.82 54851.78 88888.00 2013-06-10 08:07:59.500 161 12630.20 134.80 54851.75 88888.00 2013-06-10 08:07:59.625 161 12630.17 134.82 54851.78 88888.00 2013-06-10 08:07:59.750 161 12630.20 134.85 54851.75 88888.00 2013-06-10 08:07:59.875 161 12630.25 134.82 54851.75 88888.00 2013-06-10 08:08:00.000 161 12630.35 134.85 54851.75 88888.00 2013-06-10 08:08:00.125 161 12630.38 134.85 54851.75 88888.00 2013-06-10 08:08:00.250 161 12630.30 134.80 54851.72 88888.00 2013-06-10 08:08:00.375 161 12630.30 134.82 54851.75 88888.00 2013-06-10 08:08:00.500 161 12630.30 134.85 54851.78 88888.00 2013-06-10 08:08:00.625 161 12630.25 134.82 54851.75 88888.00 2013-06-10 08:08:00.750 161 12630.17 134.80 54851.75 88888.00 2013-06-10 08:08:00.875 161 12630.23 134.82 54851.75 88888.00 2013-06-10 08:08:01.000 161 12630.33 134.85 54851.75 88888.00 2013-06-10 08:08:01.125 161 12630.30 134.85 54851.78 88888.00 2013-06-10 08:08:01.250 161 12630.20 134.78 54851.78 88888.00 2013-06-10 08:08:01.375 161 12630.17 134.75 54851.72 88888.00 2013-06-10 08:08:01.500 161 12630.23 134.75 54851.72 88888.00 2013-06-10 08:08:01.625 161 12630.33 134.78 54851.75 88888.00 2013-06-10 08:08:01.750 161 12630.33 134.80 54851.75 88888.00 2013-06-10 08:08:01.875 161 12630.23 134.80 54851.78 88888.00 2013-06-10 08:08:02.000 161 12630.17 134.78 54851.78 88888.00 2013-06-10 08:08:02.125 161 12630.15 134.78 54851.78 88888.00 2013-06-10 08:08:02.250 161 12630.12 134.78 54851.72 88888.00 2013-06-10 08:08:02.375 161 12630.17 134.78 54851.70 88888.00 2013-06-10 08:08:02.500 161 12630.20 134.75 54851.72 88888.00 2013-06-10 08:08:02.625 161 12630.23 134.78 54851.78 88888.00 2013-06-10 08:08:02.750 161 12630.25 134.80 54851.78 88888.00 2013-06-10 08:08:02.875 161 12630.25 134.80 54851.75 88888.00 2013-06-10 08:08:03.000 161 12630.20 134.78 54851.72 88888.00 2013-06-10 08:08:03.125 161 12630.23 134.78 54851.80 88888.00 2013-06-10 08:08:03.250 161 12630.25 134.78 54851.85 88888.00 2013-06-10 08:08:03.375 161 12630.30 134.80 54851.85 88888.00 2013-06-10 08:08:03.500 161 12630.20 134.78 54851.82 88888.00 2013-06-10 08:08:03.625 161 12630.25 134.78 54851.78 88888.00 2013-06-10 08:08:03.750 161 12630.35 134.80 54851.80 88888.00 2013-06-10 08:08:03.875 161 12630.35 134.80 54851.82 88888.00 2013-06-10 08:08:04.000 161 12630.25 134.80 54851.80 88888.00 2013-06-10 08:08:04.125 161 12630.17 134.80 54851.78 88888.00 2013-06-10 08:08:04.250 161 12630.20 134.78 54851.78 88888.00 2013-06-10 08:08:04.375 161 12630.25 134.78 54851.80 88888.00 2013-06-10 08:08:04.500 161 12630.20 134.78 54851.78 88888.00 2013-06-10 08:08:04.625 161 12630.12 134.78 54851.75 88888.00 2013-06-10 08:08:04.750 161 12630.12 134.80 54851.78 88888.00 2013-06-10 08:08:04.875 161 12630.20 134.80 54851.80 88888.00 2013-06-10 08:08:05.000 161 12630.20 134.78 54851.78 88888.00 2013-06-10 08:08:05.125 161 12630.15 134.72 54851.78 88888.00 2013-06-10 08:08:05.250 161 12630.12 134.75 54851.80 88888.00 2013-06-10 08:08:05.375 161 12630.17 134.75 54851.82 88888.00 2013-06-10 08:08:05.500 161 12630.20 134.78 54851.80 88888.00 2013-06-10 08:08:05.625 161 12630.17 134.80 54851.78 88888.00 2013-06-10 08:08:05.750 161 12630.20 134.78 54851.80 88888.00 2013-06-10 08:08:05.875 161 12630.23 134.78 54851.80 88888.00 2013-06-10 08:08:06.000 161 12630.23 134.80 54851.80 88888.00 2013-06-10 08:08:06.125 161 12630.20 134.78 54851.82 88888.00 2013-06-10 08:08:06.250 161 12630.15 134.82 54851.88 88888.00 2013-06-10 08:08:06.375 161 12630.10 134.78 54851.82 88888.00 2013-06-10 08:08:06.500 161 12630.05 134.75 54851.80 88888.00 2013-06-10 08:08:06.625 161 12630.05 134.75 54851.82 88888.00 2013-06-10 08:08:06.750 161 12630.05 134.80 54851.82 88888.00 2013-06-10 08:08:06.875 161 12630.10 134.78 54851.82 88888.00 2013-06-10 08:08:07.000 161 12630.08 134.75 54851.82 88888.00 2013-06-10 08:08:07.125 161 12630.05 134.72 54851.78 88888.00 2013-06-10 08:08:07.250 161 12630.02 134.80 54851.82 88888.00 2013-06-10 08:08:07.375 161 12630.08 134.85 54851.82 88888.00 2013-06-10 08:08:07.500 161 12630.10 134.82 54851.80 88888.00 2013-06-10 08:08:07.625 161 12630.08 134.78 54851.80 88888.00 2013-06-10 08:08:07.750 161 12630.05 134.78 54851.78 88888.00 2013-06-10 08:08:07.875 161 12630.08 134.75 54851.78 88888.00 2013-06-10 08:08:08.000 161 12630.02 134.75 54851.75 88888.00 2013-06-10 08:08:08.125 161 12630.00 134.75 54851.78 88888.00 2013-06-10 08:08:08.250 161 12630.00 134.78 54851.80 88888.00 2013-06-10 08:08:08.375 161 12630.05 134.78 54851.82 88888.00 2013-06-10 08:08:08.500 161 12630.08 134.80 54851.82 88888.00 2013-06-10 08:08:08.625 161 12630.05 134.75 54851.80 88888.00 2013-06-10 08:08:08.750 161 12629.95 134.72 54851.80 88888.00 2013-06-10 08:08:08.875 161 12629.98 134.75 54851.82 88888.00 2013-06-10 08:08:09.000 161 12629.92 134.75 54851.82 88888.00 2013-06-10 08:08:09.125 161 12629.88 134.78 54851.82 88888.00 2013-06-10 08:08:09.250 161 12629.95 134.72 54851.80 88888.00 2013-06-10 08:08:09.375 161 12629.98 134.70 54851.78 88888.00 2013-06-10 08:08:09.500 161 12630.02 134.78 54851.80 88888.00 2013-06-10 08:08:09.625 161 12630.10 134.82 54851.82 88888.00 2013-06-10 08:08:09.750 161 12630.02 134.80 54851.80 88888.00 2013-06-10 08:08:09.875 161 12629.92 134.72 54851.78 88888.00 2013-06-10 08:08:10.000 161 12629.88 134.75 54851.78 88888.00 2013-06-10 08:08:10.125 161 12629.88 134.75 54851.80 88888.00 2013-06-10 08:08:10.250 161 12629.92 134.78 54851.85 88888.00 2013-06-10 08:08:10.375 161 12629.98 134.75 54851.82 88888.00 2013-06-10 08:08:10.500 161 12629.98 134.72 54851.82 88888.00 2013-06-10 08:08:10.625 161 12630.02 134.75 54851.82 88888.00 2013-06-10 08:08:10.750 161 12630.00 134.78 54851.85 88888.00 2013-06-10 08:08:10.875 161 12630.00 134.80 54851.88 88888.00 2013-06-10 08:08:11.000 161 12629.95 134.78 54851.85 88888.00 2013-06-10 08:08:11.125 161 12629.95 134.80 54851.85 88888.00 2013-06-10 08:08:11.250 161 12629.95 134.80 54851.85 88888.00 2013-06-10 08:08:11.375 161 12629.95 134.78 54851.85 88888.00 2013-06-10 08:08:11.500 161 12629.92 134.78 54851.85 88888.00 2013-06-10 08:08:11.625 161 12629.95 134.80 54851.88 88888.00 2013-06-10 08:08:11.750 161 12629.95 134.80 54851.85 88888.00 2013-06-10 08:08:11.875 161 12629.95 134.75 54851.82 88888.00 2013-06-10 08:08:12.000 161 12629.95 134.70 54851.80 88888.00 2013-06-10 08:08:12.125 161 12629.98 134.72 54851.82 88888.00 2013-06-10 08:08:12.250 161 12629.95 134.78 54851.85 88888.00 2013-06-10 08:08:12.375 161 12629.98 134.82 54851.85 88888.00 2013-06-10 08:08:12.500 161 12630.00 134.82 54851.85 88888.00 2013-06-10 08:08:12.625 161 12629.95 134.80 54851.88 88888.00 2013-06-10 08:08:12.750 161 12629.90 134.78 54851.85 88888.00 2013-06-10 08:08:12.875 161 12629.88 134.72 54851.80 88888.00 2013-06-10 08:08:13.000 161 12629.88 134.70 54851.82 88888.00 2013-06-10 08:08:13.125 161 12629.85 134.68 54851.85 88888.00 2013-06-10 08:08:13.250 161 12629.83 134.72 54851.88 88888.00 2013-06-10 08:08:13.375 161 12629.85 134.78 54851.85 88888.00 2013-06-10 08:08:13.500 161 12629.88 134.75 54851.82 88888.00 2013-06-10 08:08:13.625 161 12629.88 134.75 54851.82 88888.00 2013-06-10 08:08:13.750 161 12629.90 134.75 54851.85 88888.00 2013-06-10 08:08:13.875 161 12629.90 134.72 54851.82 88888.00 2013-06-10 08:08:14.000 161 12629.92 134.72 54851.82 88888.00 2013-06-10 08:08:14.125 161 12629.90 134.78 54851.85 88888.00 2013-06-10 08:08:14.250 161 12629.95 134.75 54851.85 88888.00 2013-06-10 08:08:14.375 161 12629.90 134.70 54851.80 88888.00 2013-06-10 08:08:14.500 161 12629.90 134.70 54851.78 88888.00 2013-06-10 08:08:14.625 161 12629.92 134.72 54851.82 88888.00 2013-06-10 08:08:14.750 161 12629.90 134.72 54851.82 88888.00 2013-06-10 08:08:14.875 161 12629.85 134.70 54851.82 88888.00 2013-06-10 08:08:15.000 161 12629.83 134.72 54851.80 88888.00 2013-06-10 08:08:15.125 161 12629.85 134.75 54851.82 88888.00 2013-06-10 08:08:15.250 161 12629.83 134.75 54851.85 88888.00 2013-06-10 08:08:15.375 161 12629.80 134.78 54851.85 88888.00 2013-06-10 08:08:15.500 161 12629.80 134.78 54851.80 88888.00 2013-06-10 08:08:15.625 161 12629.77 134.75 54851.80 88888.00 2013-06-10 08:08:15.750 161 12629.85 134.72 54851.82 88888.00 2013-06-10 08:08:15.875 161 12629.92 134.75 54851.85 88888.00 2013-06-10 08:08:16.000 161 12629.92 134.75 54851.82 88888.00 2013-06-10 08:08:16.125 161 12629.92 134.72 54851.85 88888.00 2013-06-10 08:08:16.250 161 12629.88 134.68 54851.82 88888.00 2013-06-10 08:08:16.375 161 12629.90 134.78 54851.85 88888.00 2013-06-10 08:08:16.500 161 12629.92 134.80 54851.85 88888.00 2013-06-10 08:08:16.625 161 12629.90 134.75 54851.82 88888.00 2013-06-10 08:08:16.750 161 12629.88 134.70 54851.78 88888.00 2013-06-10 08:08:16.875 161 12629.80 134.68 54851.78 88888.00 2013-06-10 08:08:17.000 161 12629.85 134.70 54851.78 88888.00 2013-06-10 08:08:17.125 161 12629.95 134.72 54851.80 88888.00 2013-06-10 08:08:17.250 161 12629.92 134.68 54851.75 88888.00 2013-06-10 08:08:17.375 161 12629.90 134.65 54851.75 88888.00 2013-06-10 08:08:17.500 161 12629.90 134.65 54851.80 88888.00 2013-06-10 08:08:17.625 161 12629.90 134.65 54851.80 88888.00 2013-06-10 08:08:17.750 161 12629.98 134.72 54851.82 88888.00 2013-06-10 08:08:17.875 161 12629.92 134.72 54851.82 88888.00 2013-06-10 08:08:18.000 161 12629.88 134.68 54851.78 88888.00 2013-06-10 08:08:18.125 161 12629.88 134.68 54851.78 88888.00 2013-06-10 08:08:18.250 161 12629.92 134.70 54851.78 88888.00 2013-06-10 08:08:18.375 161 12629.90 134.72 54851.78 88888.00 2013-06-10 08:08:18.500 161 12629.92 134.75 54851.82 88888.00 2013-06-10 08:08:18.625 161 12629.90 134.68 54851.80 88888.00 2013-06-10 08:08:18.750 161 12629.88 134.65 54851.80 88888.00 2013-06-10 08:08:18.875 161 12629.92 134.65 54851.82 88888.00 2013-06-10 08:08:19.000 161 12629.90 134.68 54851.82 88888.00 2013-06-10 08:08:19.125 161 12629.98 134.75 54851.85 88888.00 2013-06-10 08:08:19.250 161 12629.95 134.70 54851.80 88888.00 2013-06-10 08:08:19.375 161 12629.92 134.68 54851.80 88888.00 2013-06-10 08:08:19.500 161 12629.85 134.68 54851.80 88888.00 2013-06-10 08:08:19.625 161 12629.85 134.65 54851.80 88888.00 2013-06-10 08:08:19.750 161 12629.90 134.62 54851.80 88888.00 2013-06-10 08:08:19.875 161 12630.00 134.68 54851.82 88888.00 2013-06-10 08:08:20.000 161 12629.92 134.70 54851.80 88888.00 2013-06-10 08:08:20.125 161 12629.85 134.72 54851.78 88888.00 2013-06-10 08:08:20.250 161 12629.85 134.72 54851.80 88888.00 2013-06-10 08:08:20.375 161 12629.88 134.70 54851.80 88888.00 2013-06-10 08:08:20.500 161 12629.88 134.72 54851.80 88888.00 2013-06-10 08:08:20.625 161 12629.88 134.68 54851.75 88888.00 2013-06-10 08:08:20.750 161 12629.85 134.70 54851.80 88888.00 2013-06-10 08:08:20.875 161 12629.90 134.75 54851.85 88888.00 2013-06-10 08:08:21.000 161 12629.98 134.75 54851.82 88888.00 2013-06-10 08:08:21.125 161 12629.98 134.75 54851.82 88888.00 2013-06-10 08:08:21.250 161 12629.92 134.68 54851.82 88888.00 2013-06-10 08:08:21.375 161 12629.90 134.70 54851.82 88888.00 2013-06-10 08:08:21.500 161 12629.88 134.72 54851.82 88888.00 2013-06-10 08:08:21.625 161 12629.88 134.68 54851.80 88888.00 2013-06-10 08:08:21.750 161 12629.88 134.65 54851.80 88888.00 2013-06-10 08:08:21.875 161 12629.88 134.62 54851.80 88888.00 2013-06-10 08:08:22.000 161 12629.85 134.65 54851.82 88888.00 2013-06-10 08:08:22.125 161 12629.80 134.72 54851.85 88888.00 2013-06-10 08:08:22.250 161 12629.88 134.70 54851.85 88888.00 2013-06-10 08:08:22.375 161 12629.88 134.70 54851.82 88888.00 2013-06-10 08:08:22.500 161 12629.90 134.72 54851.85 88888.00 2013-06-10 08:08:22.625 161 12629.98 134.70 54851.88 88888.00 2013-06-10 08:08:22.750 161 12629.98 134.72 54851.85 88888.00 2013-06-10 08:08:22.875 161 12629.90 134.72 54851.85 88888.00 2013-06-10 08:08:23.000 161 12629.92 134.70 54851.85 88888.00 2013-06-10 08:08:23.125 161 12629.95 134.68 54851.85 88888.00 2013-06-10 08:08:23.250 161 12629.92 134.68 54851.82 88888.00 2013-06-10 08:08:23.375 161 12629.98 134.68 54851.80 88888.00 2013-06-10 08:08:23.500 161 12629.98 134.70 54851.78 88888.00 2013-06-10 08:08:23.625 161 12629.92 134.68 54851.78 88888.00 2013-06-10 08:08:23.750 161 12629.85 134.68 54851.80 88888.00 2013-06-10 08:08:23.875 161 12629.80 134.68 54851.80 88888.00 2013-06-10 08:08:24.000 161 12629.75 134.70 54851.82 88888.00 2013-06-10 08:08:24.125 161 12629.80 134.65 54851.85 88888.00 2013-06-10 08:08:24.250 161 12629.80 134.68 54851.85 88888.00 2013-06-10 08:08:24.375 161 12629.70 134.65 54851.80 88888.00 2013-06-10 08:08:24.500 161 12629.67 134.62 54851.78 88888.00 2013-06-10 08:08:24.625 161 12629.77 134.65 54851.80 88888.00 2013-06-10 08:08:24.750 161 12629.80 134.65 54851.80 88888.00 2013-06-10 08:08:24.875 161 12629.77 134.62 54851.80 88888.00 2013-06-10 08:08:25.000 161 12629.80 134.68 54851.80 88888.00 2013-06-10 08:08:25.125 161 12629.85 134.72 54851.80 88888.00 2013-06-10 08:08:25.250 161 12629.80 134.65 54851.78 88888.00 2013-06-10 08:08:25.375 161 12629.75 134.68 54851.80 88888.00 2013-06-10 08:08:25.500 161 12629.70 134.72 54851.82 88888.00 2013-06-10 08:08:25.625 161 12629.73 134.70 54851.85 88888.00 2013-06-10 08:08:25.750 161 12629.80 134.70 54851.85 88888.00 2013-06-10 08:08:25.875 161 12629.73 134.70 54851.82 88888.00 2013-06-10 08:08:26.000 161 12629.75 134.70 54851.82 88888.00 2013-06-10 08:08:26.125 161 12629.77 134.70 54851.82 88888.00 2013-06-10 08:08:26.250 161 12629.77 134.72 54851.85 88888.00 2013-06-10 08:08:26.375 161 12629.75 134.70 54851.82 88888.00 2013-06-10 08:08:26.500 161 12629.75 134.72 54851.82 88888.00 2013-06-10 08:08:26.625 161 12629.80 134.72 54851.85 88888.00 2013-06-10 08:08:26.750 161 12629.70 134.68 54851.82 88888.00 2013-06-10 08:08:26.875 161 12629.67 134.70 54851.82 88888.00 2013-06-10 08:08:27.000 161 12629.65 134.72 54851.82 88888.00 2013-06-10 08:08:27.125 161 12629.67 134.78 54851.85 88888.00 2013-06-10 08:08:27.250 161 12629.73 134.72 54851.80 88888.00 2013-06-10 08:08:27.375 161 12629.75 134.72 54851.80 88888.00 2013-06-10 08:08:27.500 161 12629.73 134.68 54851.80 88888.00 2013-06-10 08:08:27.625 161 12629.75 134.68 54851.82 88888.00 2013-06-10 08:08:27.750 161 12629.77 134.70 54851.80 88888.00 2013-06-10 08:08:27.875 161 12629.73 134.68 54851.82 88888.00 2013-06-10 08:08:28.000 161 12629.67 134.68 54851.78 88888.00 2013-06-10 08:08:28.125 161 12629.65 134.68 54851.78 88888.00 2013-06-10 08:08:28.250 161 12629.67 134.68 54851.80 88888.00 2013-06-10 08:08:28.375 161 12629.70 134.68 54851.80 88888.00 2013-06-10 08:08:28.500 161 12629.65 134.65 54851.80 88888.00 2013-06-10 08:08:28.625 161 12629.62 134.68 54851.80 88888.00 2013-06-10 08:08:28.750 161 12629.65 134.68 54851.80 88888.00 2013-06-10 08:08:28.875 161 12629.65 134.68 54851.80 88888.00 2013-06-10 08:08:29.000 161 12629.70 134.72 54851.78 88888.00 2013-06-10 08:08:29.125 161 12629.73 134.72 54851.78 88888.00 2013-06-10 08:08:29.250 161 12629.62 134.65 54851.75 88888.00 2013-06-10 08:08:29.375 161 12629.65 134.65 54851.75 88888.00 2013-06-10 08:08:29.500 161 12629.67 134.62 54851.75 88888.00 2013-06-10 08:08:29.625 161 12629.67 134.62 54851.78 88888.00 2013-06-10 08:08:29.750 161 12629.65 134.65 54851.82 88888.00 2013-06-10 08:08:29.875 161 12629.62 134.68 54851.85 88888.00 2013-06-10 08:08:30.000 161 12629.65 134.70 54851.82 88888.00 2013-06-10 08:08:30.125 161 12629.60 134.62 54851.78 88888.00 2013-06-10 08:08:30.250 161 12629.58 134.60 54851.82 88888.00 2013-06-10 08:08:30.375 161 12629.65 134.65 54851.85 88888.00 2013-06-10 08:08:30.500 161 12629.67 134.68 54851.85 88888.00 2013-06-10 08:08:30.625 161 12629.65 134.70 54851.88 88888.00 2013-06-10 08:08:30.750 161 12629.60 134.70 54851.88 88888.00 2013-06-10 08:08:30.875 161 12629.65 134.70 54851.88 88888.00 2013-06-10 08:08:31.000 161 12629.67 134.68 54851.85 88888.00 2013-06-10 08:08:31.125 161 12629.62 134.65 54851.88 88888.00 2013-06-10 08:08:31.250 161 12629.55 134.68 54851.88 88888.00 2013-06-10 08:08:31.375 161 12629.58 134.68 54851.85 88888.00 2013-06-10 08:08:31.500 161 12629.65 134.68 54851.80 88888.00 2013-06-10 08:08:31.625 161 12629.65 134.70 54851.82 88888.00 2013-06-10 08:08:31.750 161 12629.58 134.65 54851.82 88888.00 2013-06-10 08:08:31.875 161 12629.50 134.65 54851.85 88888.00 2013-06-10 08:08:32.000 161 12629.50 134.70 54851.82 88888.00 2013-06-10 08:08:32.125 161 12629.50 134.68 54851.82 88888.00 2013-06-10 08:08:32.250 161 12629.55 134.68 54851.82 88888.00 2013-06-10 08:08:32.375 161 12629.62 134.65 54851.82 88888.00 2013-06-10 08:08:32.500 161 12629.60 134.65 54851.82 88888.00 2013-06-10 08:08:32.625 161 12629.55 134.65 54851.82 88888.00 2013-06-10 08:08:32.750 161 12629.55 134.65 54851.80 88888.00 2013-06-10 08:08:32.875 161 12629.50 134.62 54851.80 88888.00 2013-06-10 08:08:33.000 161 12629.52 134.68 54851.82 88888.00 2013-06-10 08:08:33.125 161 12629.58 134.70 54851.85 88888.00 2013-06-10 08:08:33.250 161 12629.58 134.65 54851.85 88888.00 2013-06-10 08:08:33.375 161 12629.55 134.65 54851.85 88888.00 2013-06-10 08:08:33.500 161 12629.55 134.65 54851.85 88888.00 2013-06-10 08:08:33.625 161 12629.52 134.68 54851.82 88888.00 2013-06-10 08:08:33.750 161 12629.52 134.68 54851.85 88888.00 2013-06-10 08:08:33.875 161 12629.52 134.65 54851.82 88888.00 2013-06-10 08:08:34.000 161 12629.52 134.65 54851.82 88888.00 2013-06-10 08:08:34.125 161 12629.60 134.65 54851.85 88888.00 2013-06-10 08:08:34.250 161 12629.58 134.68 54851.85 88888.00 2013-06-10 08:08:34.375 161 12629.60 134.72 54851.88 88888.00 2013-06-10 08:08:34.500 161 12629.62 134.72 54851.88 88888.00 2013-06-10 08:08:34.625 161 12629.58 134.70 54851.85 88888.00 2013-06-10 08:08:34.750 161 12629.55 134.65 54851.82 88888.00 2013-06-10 08:08:34.875 161 12629.52 134.65 54851.82 88888.00 2013-06-10 08:08:35.000 161 12629.50 134.68 54851.82 88888.00 2013-06-10 08:08:35.125 161 12629.50 134.70 54851.88 88888.00 2013-06-10 08:08:35.250 161 12629.50 134.65 54851.82 88888.00 2013-06-10 08:08:35.375 161 12629.50 134.65 54851.82 88888.00 2013-06-10 08:08:35.500 161 12629.48 134.68 54851.80 88888.00 2013-06-10 08:08:35.625 161 12629.48 134.68 54851.82 88888.00 2013-06-10 08:08:35.750 161 12629.50 134.68 54851.82 88888.00 2013-06-10 08:08:35.875 161 12629.45 134.68 54851.80 88888.00 2013-06-10 08:08:36.000 161 12629.50 134.65 54851.80 88888.00 2013-06-10 08:08:36.125 161 12629.52 134.70 54851.85 88888.00 2013-06-10 08:08:36.250 161 12629.55 134.72 54851.90 88888.00 2013-06-10 08:08:36.375 161 12629.52 134.70 54851.85 88888.00 2013-06-10 08:08:36.500 161 12629.48 134.68 54851.82 88888.00 2013-06-10 08:08:36.625 161 12629.45 134.65 54851.78 88888.00 2013-06-10 08:08:36.750 161 12629.45 134.62 54851.78 88888.00 2013-06-10 08:08:36.875 161 12629.45 134.62 54851.80 88888.00 2013-06-10 08:08:37.000 161 12629.42 134.60 54851.82 88888.00 2013-06-10 08:08:37.125 161 12629.45 134.62 54851.82 88888.00 2013-06-10 08:08:37.250 161 12629.45 134.60 54851.80 88888.00 2013-06-10 08:08:37.375 161 12629.48 134.65 54851.82 88888.00 2013-06-10 08:08:37.500 161 12629.48 134.65 54851.82 88888.00 2013-06-10 08:08:37.625 161 12629.50 134.65 54851.85 88888.00 2013-06-10 08:08:37.750 161 12629.50 134.60 54851.85 88888.00 2013-06-10 08:08:37.875 161 12629.50 134.60 54851.85 88888.00 2013-06-10 08:08:38.000 161 12629.45 134.62 54851.82 88888.00 2013-06-10 08:08:38.125 161 12629.45 134.65 54851.85 88888.00 2013-06-10 08:08:38.250 161 12629.48 134.68 54851.88 88888.00 2013-06-10 08:08:38.375 161 12629.55 134.72 54851.90 88888.00 2013-06-10 08:08:38.500 161 12629.50 134.70 54851.85 88888.00 2013-06-10 08:08:38.625 161 12629.42 134.65 54851.82 88888.00 2013-06-10 08:08:38.750 161 12629.42 134.68 54851.85 88888.00 2013-06-10 08:08:38.875 161 12629.42 134.68 54851.88 88888.00 2013-06-10 08:08:39.000 161 12629.40 134.65 54851.88 88888.00 2013-06-10 08:08:39.125 161 12629.42 134.62 54851.82 88888.00 2013-06-10 08:08:39.250 161 12629.42 134.62 54851.82 88888.00 2013-06-10 08:08:39.375 161 12629.48 134.65 54851.85 88888.00 2013-06-10 08:08:39.500 161 12629.45 134.65 54851.88 88888.00 2013-06-10 08:08:39.625 161 12629.50 134.62 54851.88 88888.00 2013-06-10 08:08:39.750 161 12629.50 134.65 54851.85 88888.00 2013-06-10 08:08:39.875 161 12629.52 134.70 54851.88 88888.00 2013-06-10 08:08:40.000 161 12629.50 134.68 54851.85 88888.00 2013-06-10 08:08:40.125 161 12629.48 134.68 54851.88 88888.00 2013-06-10 08:08:40.250 161 12629.38 134.60 54851.82 88888.00 2013-06-10 08:08:40.375 161 12629.40 134.57 54851.82 88888.00 2013-06-10 08:08:40.500 161 12629.45 134.62 54851.85 88888.00 2013-06-10 08:08:40.625 161 12629.50 134.68 54851.85 88888.00 2013-06-10 08:08:40.750 161 12629.50 134.65 54851.85 88888.00 2013-06-10 08:08:40.875 161 12629.48 134.62 54851.85 88888.00 2013-06-10 08:08:41.000 161 12629.45 134.62 54851.85 88888.00 2013-06-10 08:08:41.125 161 12629.45 134.62 54851.85 88888.00 2013-06-10 08:08:41.250 161 12629.52 134.65 54851.88 88888.00 2013-06-10 08:08:41.375 161 12629.60 134.68 54851.88 88888.00 2013-06-10 08:08:41.500 161 12629.58 134.65 54851.85 88888.00 2013-06-10 08:08:41.625 161 12629.55 134.62 54851.85 88888.00 2013-06-10 08:08:41.750 161 12629.52 134.62 54851.85 88888.00 2013-06-10 08:08:41.875 161 12629.52 134.62 54851.82 88888.00 2013-06-10 08:08:42.000 161 12629.48 134.60 54851.80 88888.00 2013-06-10 08:08:42.125 161 12629.50 134.60 54851.80 88888.00 2013-06-10 08:08:42.250 161 12629.45 134.57 54851.82 88888.00 2013-06-10 08:08:42.375 161 12629.50 134.60 54851.80 88888.00 2013-06-10 08:08:42.500 161 12629.58 134.62 54851.82 88888.00 2013-06-10 08:08:42.625 161 12629.55 134.62 54851.80 88888.00 2013-06-10 08:08:42.750 161 12629.50 134.62 54851.80 88888.00 2013-06-10 08:08:42.875 161 12629.50 134.65 54851.80 88888.00 2013-06-10 08:08:43.000 161 12629.48 134.60 54851.75 88888.00 2013-06-10 08:08:43.125 161 12629.42 134.60 54851.78 88888.00 2013-06-10 08:08:43.250 161 12629.40 134.62 54851.82 88888.00 2013-06-10 08:08:43.375 161 12629.45 134.62 54851.85 88888.00 2013-06-10 08:08:43.500 161 12629.48 134.62 54851.88 88888.00 2013-06-10 08:08:43.625 161 12629.52 134.62 54851.88 88888.00 2013-06-10 08:08:43.750 161 12629.55 134.65 54851.88 88888.00 2013-06-10 08:08:43.875 161 12629.55 134.62 54851.85 88888.00 2013-06-10 08:08:44.000 161 12629.55 134.65 54851.85 88888.00 2013-06-10 08:08:44.125 161 12629.55 134.65 54851.88 88888.00 2013-06-10 08:08:44.250 161 12629.55 134.62 54851.88 88888.00 2013-06-10 08:08:44.375 161 12629.50 134.57 54851.82 88888.00 2013-06-10 08:08:44.500 161 12629.42 134.60 54851.80 88888.00 2013-06-10 08:08:44.625 161 12629.42 134.60 54851.85 88888.00 2013-06-10 08:08:44.750 161 12629.45 134.57 54851.82 88888.00 2013-06-10 08:08:44.875 161 12629.45 134.62 54851.82 88888.00 2013-06-10 08:08:45.000 161 12629.50 134.62 54851.82 88888.00 2013-06-10 08:08:45.125 161 12629.52 134.60 54851.80 88888.00 2013-06-10 08:08:45.250 161 12629.45 134.60 54851.82 88888.00 2013-06-10 08:08:45.375 161 12629.40 134.62 54851.85 88888.00 2013-06-10 08:08:45.500 161 12629.42 134.65 54851.88 88888.00 2013-06-10 08:08:45.625 161 12629.48 134.68 54851.88 88888.00 2013-06-10 08:08:45.750 161 12629.52 134.68 54851.88 88888.00 2013-06-10 08:08:45.875 161 12629.50 134.70 54851.88 88888.00 2013-06-10 08:08:46.000 161 12629.48 134.65 54851.82 88888.00 2013-06-10 08:08:46.125 161 12629.48 134.60 54851.82 88888.00 2013-06-10 08:08:46.250 161 12629.45 134.60 54851.85 88888.00 2013-06-10 08:08:46.375 161 12629.50 134.65 54851.88 88888.00 2013-06-10 08:08:46.500 161 12629.52 134.65 54851.88 88888.00 2013-06-10 08:08:46.625 161 12629.50 134.65 54851.90 88888.00 2013-06-10 08:08:46.750 161 12629.52 134.62 54851.88 88888.00 2013-06-10 08:08:46.875 161 12629.50 134.60 54851.82 88888.00 2013-06-10 08:08:47.000 161 12629.55 134.60 54851.82 88888.00 2013-06-10 08:08:47.125 161 12629.58 134.62 54851.85 88888.00 2013-06-10 08:08:47.250 161 12629.52 134.60 54851.85 88888.00 2013-06-10 08:08:47.375 161 12629.45 134.57 54851.80 88888.00 2013-06-10 08:08:47.500 161 12629.45 134.60 54851.80 88888.00 2013-06-10 08:08:47.625 161 12629.45 134.62 54851.82 88888.00 2013-06-10 08:08:47.750 161 12629.48 134.65 54851.85 88888.00 2013-06-10 08:08:47.875 161 12629.52 134.62 54851.82 88888.00 2013-06-10 08:08:48.000 161 12629.50 134.60 54851.82 88888.00 2013-06-10 08:08:48.125 161 12629.48 134.65 54851.82 88888.00 2013-06-10 08:08:48.250 161 12629.42 134.62 54851.82 88888.00 2013-06-10 08:08:48.375 161 12629.40 134.57 54851.80 88888.00 2013-06-10 08:08:48.500 161 12629.42 134.57 54851.82 88888.00 2013-06-10 08:08:48.625 161 12629.45 134.60 54851.82 88888.00 2013-06-10 08:08:48.750 161 12629.48 134.65 54851.85 88888.00 2013-06-10 08:08:48.875 161 12629.58 134.62 54851.82 88888.00 2013-06-10 08:08:49.000 161 12629.58 134.60 54851.82 88888.00 2013-06-10 08:08:49.125 161 12629.55 134.57 54851.80 88888.00 2013-06-10 08:08:49.250 161 12629.48 134.55 54851.80 88888.00 2013-06-10 08:08:49.375 161 12629.48 134.57 54851.80 88888.00 2013-06-10 08:08:49.500 161 12629.42 134.60 54851.82 88888.00 2013-06-10 08:08:49.625 161 12629.50 134.62 54851.85 88888.00 2013-06-10 08:08:49.750 161 12629.50 134.68 54851.88 88888.00 2013-06-10 08:08:49.875 161 12629.50 134.65 54851.88 88888.00 2013-06-10 08:08:50.000 161 12629.50 134.60 54851.82 88888.00 2013-06-10 08:08:50.125 161 12629.50 134.60 54851.85 88888.00 2013-06-10 08:08:50.250 161 12629.52 134.62 54851.88 88888.00 2013-06-10 08:08:50.375 161 12629.55 134.62 54851.90 88888.00 2013-06-10 08:08:50.500 161 12629.50 134.62 54851.90 88888.00 2013-06-10 08:08:50.625 161 12629.50 134.60 54851.88 88888.00 2013-06-10 08:08:50.750 161 12629.52 134.60 54851.88 88888.00 2013-06-10 08:08:50.875 161 12629.52 134.62 54851.90 88888.00 2013-06-10 08:08:51.000 161 12629.42 134.62 54851.88 88888.00 2013-06-10 08:08:51.125 161 12629.42 134.60 54851.90 88888.00 2013-06-10 08:08:51.250 161 12629.38 134.55 54851.85 88888.00 2013-06-10 08:08:51.375 161 12629.35 134.55 54851.85 88888.00 2013-06-10 08:08:51.500 161 12629.38 134.62 54851.88 88888.00 2013-06-10 08:08:51.625 161 12629.42 134.60 54851.85 88888.00 2013-06-10 08:08:51.750 161 12629.33 134.55 54851.85 88888.00 2013-06-10 08:08:51.875 161 12629.33 134.53 54851.88 88888.00 2013-06-10 08:08:52.000 161 12629.35 134.55 54851.85 88888.00 2013-06-10 08:08:52.125 161 12629.35 134.62 54851.88 88888.00 2013-06-10 08:08:52.250 161 12629.35 134.65 54851.88 88888.00 2013-06-10 08:08:52.375 161 12629.38 134.60 54851.82 88888.00 2013-06-10 08:08:52.500 161 12629.40 134.60 54851.85 88888.00 2013-06-10 08:08:52.625 161 12629.42 134.62 54851.85 88888.00 2013-06-10 08:08:52.750 161 12629.40 134.60 54851.85 88888.00 2013-06-10 08:08:52.875 161 12629.38 134.57 54851.85 88888.00 2013-06-10 08:08:53.000 161 12629.35 134.57 54851.82 88888.00 2013-06-10 08:08:53.125 161 12629.33 134.60 54851.88 88888.00 2013-06-10 08:08:53.250 161 12629.30 134.57 54851.85 88888.00 2013-06-10 08:08:53.375 161 12629.25 134.55 54851.82 88888.00 2013-06-10 08:08:53.500 161 12629.23 134.57 54851.82 88888.00 2013-06-10 08:08:53.625 161 12629.23 134.57 54851.85 88888.00 2013-06-10 08:08:53.750 161 12629.20 134.57 54851.85 88888.00 2013-06-10 08:08:53.875 161 12629.20 134.57 54851.88 88888.00 2013-06-10 08:08:54.000 161 12629.23 134.57 54851.85 88888.00 2013-06-10 08:08:54.125 161 12629.23 134.60 54851.85 88888.00 2013-06-10 08:08:54.250 161 12629.23 134.62 54851.88 88888.00 2013-06-10 08:08:54.375 161 12629.27 134.65 54851.90 88888.00 2013-06-10 08:08:54.500 161 12629.27 134.62 54851.90 88888.00 2013-06-10 08:08:54.625 161 12629.23 134.62 54851.90 88888.00 2013-06-10 08:08:54.750 161 12629.20 134.62 54851.90 88888.00 2013-06-10 08:08:54.875 161 12629.20 134.60 54851.88 88888.00 2013-06-10 08:08:55.000 161 12629.15 134.57 54851.85 88888.00 2013-06-10 08:08:55.125 161 12629.15 134.57 54851.88 88888.00 2013-06-10 08:08:55.250 161 12629.15 134.60 54851.90 88888.00 2013-06-10 08:08:55.375 161 12629.15 134.60 54851.90 88888.00 2013-06-10 08:08:55.500 161 12629.17 134.62 54851.90 88888.00 2013-06-10 08:08:55.625 161 12629.25 134.62 54851.90 88888.00 2013-06-10 08:08:55.750 161 12629.27 134.57 54851.85 88888.00 2013-06-10 08:08:55.875 161 12629.25 134.57 54851.85 88888.00 2013-06-10 08:08:56.000 161 12629.20 134.60 54851.88 88888.00 2013-06-10 08:08:56.125 161 12629.23 134.57 54851.88 88888.00 2013-06-10 08:08:56.250 161 12629.23 134.55 54851.85 88888.00 2013-06-10 08:08:56.375 161 12629.23 134.53 54851.80 88888.00 2013-06-10 08:08:56.500 161 12629.20 134.53 54851.82 88888.00 2013-06-10 08:08:56.625 161 12629.23 134.57 54851.85 88888.00 2013-06-10 08:08:56.750 161 12629.23 134.60 54851.90 88888.00 2013-06-10 08:08:56.875 161 12629.20 134.62 54851.90 88888.00 2013-06-10 08:08:57.000 161 12629.17 134.60 54851.88 88888.00 2013-06-10 08:08:57.125 161 12629.20 134.55 54851.90 88888.00 2013-06-10 08:08:57.250 161 12629.20 134.57 54851.90 88888.00 2013-06-10 08:08:57.375 161 12629.25 134.60 54851.93 88888.00 2013-06-10 08:08:57.500 161 12629.30 134.65 54851.95 88888.00 2013-06-10 08:08:57.625 161 12629.25 134.65 54851.93 88888.00 2013-06-10 08:08:57.750 161 12629.23 134.60 54851.90 88888.00 2013-06-10 08:08:57.875 161 12629.35 134.60 54851.90 88888.00 2013-06-10 08:08:58.000 161 12629.35 134.60 54851.90 88888.00 2013-06-10 08:08:58.125 161 12629.33 134.65 54851.95 88888.00 2013-06-10 08:08:58.250 161 12629.23 134.60 54851.90 88888.00 2013-06-10 08:08:58.375 161 12629.23 134.57 54851.90 88888.00 2013-06-10 08:08:58.500 161 12629.23 134.62 54851.93 88888.00 2013-06-10 08:08:58.625 161 12629.25 134.62 54851.93 88888.00 2013-06-10 08:08:58.750 161 12629.30 134.57 54851.90 88888.00 2013-06-10 08:08:58.875 161 12629.27 134.55 54851.88 88888.00 2013-06-10 08:08:59.000 161 12629.23 134.57 54851.90 88888.00 2013-06-10 08:08:59.125 161 12629.20 134.57 54851.93 88888.00 2013-06-10 08:08:59.250 161 12629.17 134.57 54851.90 88888.00 2013-06-10 08:08:59.375 161 12629.15 134.60 54851.93 88888.00 2013-06-10 08:08:59.500 161 12629.15 134.60 54851.90 88888.00 2013-06-10 08:08:59.625 161 12629.20 134.62 54851.95 88888.00 2013-06-10 08:08:59.750 161 12629.25 134.65 54851.95 88888.00 2013-06-10 08:08:59.875 161 12629.20 134.65 54851.93 88888.00 2013-06-10 08:09:00.000 161 12629.15 134.60 54851.88 88888.00 2013-06-10 08:09:00.125 161 12629.20 134.57 54851.90 88888.00 2013-06-10 08:09:00.250 161 12629.20 134.60 54851.93 88888.00 2013-06-10 08:09:00.375 161 12629.12 134.57 54851.88 88888.00 2013-06-10 08:09:00.500 161 12629.10 134.60 54851.90 88888.00 2013-06-10 08:09:00.625 161 12629.12 134.65 54851.93 88888.00 2013-06-10 08:09:00.750 161 12629.15 134.65 54851.95 88888.00 2013-06-10 08:09:00.875 161 12629.17 134.62 54851.93 88888.00 2013-06-10 08:09:01.000 161 12629.17 134.62 54851.90 88888.00 2013-06-10 08:09:01.125 161 12629.12 134.65 54851.93 88888.00 2013-06-10 08:09:01.250 161 12629.08 134.60 54851.93 88888.00 2013-06-10 08:09:01.375 161 12629.10 134.62 54851.93 88888.00 2013-06-10 08:09:01.500 161 12629.10 134.60 54851.90 88888.00 2013-06-10 08:09:01.625 161 12629.10 134.60 54851.90 88888.00 2013-06-10 08:09:01.750 161 12629.05 134.60 54851.90 88888.00 2013-06-10 08:09:01.875 161 12629.02 134.60 54851.90 88888.00 2013-06-10 08:09:02.000 161 12629.12 134.62 54851.88 88888.00 2013-06-10 08:09:02.125 161 12629.17 134.62 54851.90 88888.00 2013-06-10 08:09:02.250 161 12629.17 134.65 54851.90 88888.00 2013-06-10 08:09:02.375 161 12629.20 134.68 54851.93 88888.00 2013-06-10 08:09:02.500 161 12629.15 134.62 54851.90 88888.00 2013-06-10 08:09:02.625 161 12629.12 134.60 54851.88 88888.00 2013-06-10 08:09:02.750 161 12629.15 134.62 54851.90 88888.00 2013-06-10 08:09:02.875 161 12629.15 134.62 54851.90 88888.00 2013-06-10 08:09:03.000 161 12629.20 134.55 54851.85 88888.00 2013-06-10 08:09:03.125 161 12629.20 134.57 54851.85 88888.00 2013-06-10 08:09:03.250 161 12629.15 134.60 54851.88 88888.00 2013-06-10 08:09:03.375 161 12629.08 134.60 54851.90 88888.00 2013-06-10 08:09:03.500 161 12629.10 134.62 54851.90 88888.00 2013-06-10 08:09:03.625 161 12629.15 134.65 54851.93 88888.00 2013-06-10 08:09:03.750 161 12629.20 134.65 54851.93 88888.00 2013-06-10 08:09:03.875 161 12629.20 134.62 54851.93 88888.00 2013-06-10 08:09:04.000 161 12629.23 134.65 54851.90 88888.00 2013-06-10 08:09:04.125 161 12629.23 134.65 54851.90 88888.00 2013-06-10 08:09:04.250 161 12629.25 134.68 54851.93 88888.00 2013-06-10 08:09:04.375 161 12629.27 134.65 54851.93 88888.00 2013-06-10 08:09:04.500 161 12629.25 134.62 54851.93 88888.00 2013-06-10 08:09:04.625 161 12629.23 134.60 54851.93 88888.00 2013-06-10 08:09:04.750 161 12629.12 134.57 54851.90 88888.00 2013-06-10 08:09:04.875 161 12629.05 134.57 54851.90 88888.00 2013-06-10 08:09:05.000 161 12629.05 134.65 54851.90 88888.00 2013-06-10 08:09:05.125 161 12629.05 134.62 54851.90 88888.00 2013-06-10 08:09:05.250 161 12629.08 134.62 54851.90 88888.00 2013-06-10 08:09:05.375 161 12629.15 134.62 54851.90 88888.00 2013-06-10 08:09:05.500 161 12629.10 134.62 54851.90 88888.00 2013-06-10 08:09:05.625 161 12629.12 134.62 54851.90 88888.00 2013-06-10 08:09:05.750 161 12629.17 134.68 54851.95 88888.00 2013-06-10 08:09:05.875 161 12629.10 134.62 54851.95 88888.00 2013-06-10 08:09:06.000 161 12629.02 134.60 54851.93 88888.00 2013-06-10 08:09:06.125 161 12629.02 134.60 54851.90 88888.00 2013-06-10 08:09:06.250 161 12629.00 134.60 54851.90 88888.00 2013-06-10 08:09:06.375 161 12628.98 134.62 54851.90 88888.00 2013-06-10 08:09:06.500 161 12628.98 134.62 54851.93 88888.00 2013-06-10 08:09:06.625 161 12628.95 134.60 54851.93 88888.00 2013-06-10 08:09:06.750 161 12628.98 134.60 54851.90 88888.00 2013-06-10 08:09:06.875 161 12629.05 134.62 54851.90 88888.00 2013-06-10 08:09:07.000 161 12629.08 134.62 54851.88 88888.00 2013-06-10 08:09:07.125 161 12629.00 134.57 54851.90 88888.00 2013-06-10 08:09:07.250 161 12628.98 134.60 54851.93 88888.00 2013-06-10 08:09:07.375 161 12629.00 134.62 54851.93 88888.00 2013-06-10 08:09:07.500 161 12628.98 134.60 54851.90 88888.00 2013-06-10 08:09:07.625 161 12628.98 134.60 54851.93 88888.00 2013-06-10 08:09:07.750 161 12629.00 134.65 54851.95 88888.00 2013-06-10 08:09:07.875 161 12629.02 134.65 54851.97 88888.00 2013-06-10 08:09:08.000 161 12629.05 134.62 54851.93 88888.00 2013-06-10 08:09:08.125 161 12629.05 134.62 54851.95 88888.00 2013-06-10 08:09:08.250 161 12628.95 134.60 54851.95 88888.00 2013-06-10 08:09:08.375 161 12628.98 134.60 54851.93 88888.00 2013-06-10 08:09:08.500 161 12629.05 134.62 54851.90 88888.00 2013-06-10 08:09:08.625 161 12629.08 134.62 54851.90 88888.00 2013-06-10 08:09:08.750 161 12629.02 134.60 54851.90 88888.00 2013-06-10 08:09:08.875 161 12629.02 134.60 54851.93 88888.00 2013-06-10 08:09:09.000 161 12629.05 134.62 54851.90 88888.00 2013-06-10 08:09:09.125 161 12629.00 134.65 54851.95 88888.00 2013-06-10 08:09:09.250 161 12628.95 134.65 54851.97 88888.00 2013-06-10 08:09:09.375 161 12628.98 134.65 54851.97 88888.00 2013-06-10 08:09:09.500 161 12629.05 134.65 54851.93 88888.00 2013-06-10 08:09:09.625 161 12629.00 134.65 54851.93 88888.00 2013-06-10 08:09:09.750 161 12628.92 134.65 54851.95 88888.00 2013-06-10 08:09:09.875 161 12628.90 134.60 54851.90 88888.00 2013-06-10 08:09:10.000 161 12628.95 134.62 54851.90 88888.00 2013-06-10 08:09:10.125 161 12629.02 134.65 54851.93 88888.00 2013-06-10 08:09:10.250 161 12629.00 134.62 54851.95 88888.00 2013-06-10 08:09:10.375 161 12628.98 134.60 54851.93 88888.00 2013-06-10 08:09:10.500 161 12628.98 134.60 54851.90 88888.00 2013-06-10 08:09:10.625 161 12628.92 134.65 54851.95 88888.00 2013-06-10 08:09:10.750 161 12628.90 134.70 54851.95 88888.00 2013-06-10 08:09:10.875 161 12628.95 134.68 54851.93 88888.00 2013-06-10 08:09:11.000 161 12629.00 134.65 54851.90 88888.00 2013-06-10 08:09:11.125 161 12629.02 134.62 54851.90 88888.00 2013-06-10 08:09:11.250 161 12628.98 134.65 54851.90 88888.00 2013-06-10 08:09:11.375 161 12628.98 134.65 54851.93 88888.00 2013-06-10 08:09:11.500 161 12628.90 134.62 54851.90 88888.00 2013-06-10 08:09:11.625 161 12628.88 134.62 54851.90 88888.00 2013-06-10 08:09:11.750 161 12628.90 134.62 54851.90 88888.00 2013-06-10 08:09:11.875 161 12628.95 134.57 54851.93 88888.00 2013-06-10 08:09:12.000 161 12628.92 134.60 54851.90 88888.00 2013-06-10 08:09:12.125 161 12628.95 134.62 54851.93 88888.00 2013-06-10 08:09:12.250 161 12628.98 134.65 54851.93 88888.00 2013-06-10 08:09:12.375 161 12629.02 134.68 54851.90 88888.00 2013-06-10 08:09:12.500 161 12629.02 134.65 54851.88 88888.00 2013-06-10 08:09:12.625 161 12628.98 134.62 54851.90 88888.00 2013-06-10 08:09:12.750 161 12628.95 134.68 54851.90 88888.00 2013-06-10 08:09:12.875 161 12629.00 134.68 54851.93 88888.00 2013-06-10 08:09:13.000 161 12628.92 134.65 54851.90 88888.00 2013-06-10 08:09:13.125 161 12628.85 134.68 54851.90 88888.00 2013-06-10 08:09:13.250 161 12628.85 134.68 54851.93 88888.00 2013-06-10 08:09:13.375 161 12628.85 134.75 54851.97 88888.00 2013-06-10 08:09:13.500 161 12628.88 134.72 54851.97 88888.00 2013-06-10 08:09:13.625 161 12628.90 134.70 54851.95 88888.00 2013-06-10 08:09:13.750 161 12628.92 134.70 54851.93 88888.00 2013-06-10 08:09:13.875 161 12628.95 134.70 54851.90 88888.00 2013-06-10 08:09:14.000 161 12628.90 134.70 54851.88 88888.00 2013-06-10 08:09:14.125 161 12628.85 134.65 54851.90 88888.00 2013-06-10 08:09:14.250 161 12628.80 134.62 54851.90 88888.00 2013-06-10 08:09:14.375 161 12628.85 134.60 54851.90 88888.00 2013-06-10 08:09:14.500 161 12628.85 134.62 54851.88 88888.00 2013-06-10 08:09:14.625 161 12628.88 134.62 54851.88 88888.00 2013-06-10 08:09:14.750 161 12628.85 134.65 54851.93 88888.00 2013-06-10 08:09:14.875 161 12628.85 134.65 54851.90 88888.00 2013-06-10 08:09:15.000 161 12628.85 134.62 54851.88 88888.00 2013-06-10 08:09:15.125 161 12628.85 134.62 54851.90 88888.00 2013-06-10 08:09:15.250 161 12628.85 134.65 54851.93 88888.00 2013-06-10 08:09:15.375 161 12628.80 134.65 54851.90 88888.00 2013-06-10 08:09:15.500 161 12628.80 134.65 54851.93 88888.00 2013-06-10 08:09:15.625 161 12628.83 134.65 54851.90 88888.00 2013-06-10 08:09:15.750 161 12628.75 134.62 54851.93 88888.00 2013-06-10 08:09:15.875 161 12628.80 134.65 54851.93 88888.00 2013-06-10 08:09:16.000 161 12628.83 134.65 54851.93 88888.00 2013-06-10 08:09:16.125 161 12628.83 134.65 54851.90 88888.00 2013-06-10 08:09:16.250 161 12628.80 134.65 54851.93 88888.00 2013-06-10 08:09:16.375 161 12628.80 134.70 54851.93 88888.00 2013-06-10 08:09:16.500 161 12628.77 134.68 54851.93 88888.00 2013-06-10 08:09:16.625 161 12628.80 134.65 54851.90 88888.00 2013-06-10 08:09:16.750 161 12628.85 134.68 54851.90 88888.00 2013-06-10 08:09:16.875 161 12628.80 134.68 54851.90 88888.00 2013-06-10 08:09:17.000 161 12628.77 134.62 54851.85 88888.00 2013-06-10 08:09:17.125 161 12628.77 134.62 54851.85 88888.00 2013-06-10 08:09:17.250 161 12628.77 134.65 54851.90 88888.00 2013-06-10 08:09:17.375 161 12628.77 134.68 54851.88 88888.00 2013-06-10 08:09:17.500 161 12628.77 134.65 54851.85 88888.00 2013-06-10 08:09:17.625 161 12628.70 134.57 54851.82 88888.00 2013-06-10 08:09:17.750 161 12628.75 134.62 54851.85 88888.00 2013-06-10 08:09:17.875 161 12628.83 134.70 54851.88 88888.00 2013-06-10 08:09:18.000 161 12628.88 134.70 54851.90 88888.00 2013-06-10 08:09:18.125 161 12628.83 134.70 54851.90 88888.00 2013-06-10 08:09:18.250 161 12628.80 134.68 54851.90 88888.00 2013-06-10 08:09:18.375 161 12628.80 134.62 54851.88 88888.00 2013-06-10 08:09:18.500 161 12628.77 134.62 54851.90 88888.00 2013-06-10 08:09:18.625 161 12628.73 134.68 54851.90 88888.00 2013-06-10 08:09:18.750 161 12628.77 134.72 54851.93 88888.00 2013-06-10 08:09:18.875 161 12628.83 134.70 54851.90 88888.00 2013-06-10 08:09:19.000 161 12628.80 134.65 54851.88 88888.00 2013-06-10 08:09:19.125 161 12628.75 134.62 54851.90 88888.00 2013-06-10 08:09:19.250 161 12628.75 134.62 54851.90 88888.00 2013-06-10 08:09:19.375 161 12628.80 134.68 54851.90 88888.00 2013-06-10 08:09:19.500 161 12628.80 134.68 54851.93 88888.00 2013-06-10 08:09:19.625 161 12628.85 134.68 54851.93 88888.00 2013-06-10 08:09:19.750 161 12628.88 134.65 54851.90 88888.00 2013-06-10 08:09:19.875 161 12628.88 134.62 54851.85 88888.00 2013-06-10 08:09:20.000 161 12628.88 134.68 54851.88 88888.00 2013-06-10 08:09:20.125 161 12628.85 134.70 54851.90 88888.00 2013-06-10 08:09:20.250 161 12628.88 134.60 54851.85 88888.00 2013-06-10 08:09:20.375 161 12628.85 134.62 54851.90 88888.00 2013-06-10 08:09:20.500 161 12628.80 134.68 54851.90 88888.00 2013-06-10 08:09:20.625 161 12628.75 134.70 54851.90 88888.00 2013-06-10 08:09:20.750 161 12628.70 134.68 54851.93 88888.00 2013-06-10 08:09:20.875 161 12628.73 134.62 54851.88 88888.00 2013-06-10 08:09:21.000 161 12628.77 134.62 54851.85 88888.00 2013-06-10 08:09:21.125 161 12628.77 134.62 54851.82 88888.00 2013-06-10 08:09:21.250 161 12628.75 134.62 54851.88 88888.00 2013-06-10 08:09:21.375 161 12628.80 134.65 54851.88 88888.00 2013-06-10 08:09:21.500 161 12628.80 134.65 54851.90 88888.00 2013-06-10 08:09:21.625 161 12628.83 134.65 54851.88 88888.00 2013-06-10 08:09:21.750 161 12628.80 134.62 54851.85 88888.00 2013-06-10 08:09:21.875 161 12628.75 134.60 54851.88 88888.00 2013-06-10 08:09:22.000 161 12628.80 134.60 54851.88 88888.00 2013-06-10 08:09:22.125 161 12628.77 134.62 54851.90 88888.00 2013-06-10 08:09:22.250 161 12628.73 134.62 54851.90 88888.00 2013-06-10 08:09:22.375 161 12628.75 134.60 54851.88 88888.00 2013-06-10 08:09:22.500 161 12628.80 134.65 54851.88 88888.00 2013-06-10 08:09:22.625 161 12628.80 134.65 54851.90 88888.00 2013-06-10 08:09:22.750 161 12628.80 134.65 54851.90 88888.00 2013-06-10 08:09:22.875 161 12628.75 134.62 54851.90 88888.00 2013-06-10 08:09:23.000 161 12628.73 134.60 54851.88 88888.00 2013-06-10 08:09:23.125 161 12628.77 134.60 54851.90 88888.00 2013-06-10 08:09:23.250 161 12628.83 134.60 54851.90 88888.00 2013-06-10 08:09:23.375 161 12628.80 134.57 54851.88 88888.00 2013-06-10 08:09:23.500 161 12628.77 134.57 54851.85 88888.00 2013-06-10 08:09:23.625 161 12628.83 134.60 54851.85 88888.00 2013-06-10 08:09:23.750 161 12628.83 134.60 54851.85 88888.00 2013-06-10 08:09:23.875 161 12628.83 134.60 54851.85 88888.00 2013-06-10 08:09:24.000 161 12628.77 134.57 54851.85 88888.00 2013-06-10 08:09:24.125 161 12628.77 134.60 54851.93 88888.00 2013-06-10 08:09:24.250 161 12628.73 134.57 54851.95 88888.00 2013-06-10 08:09:24.375 161 12628.75 134.60 54851.95 88888.00 2013-06-10 08:09:24.500 161 12628.73 134.62 54851.93 88888.00 2013-06-10 08:09:24.625 161 12628.70 134.62 54851.90 88888.00 2013-06-10 08:09:24.750 161 12628.73 134.62 54851.90 88888.00 2013-06-10 08:09:24.875 161 12628.77 134.62 54851.93 88888.00 2013-06-10 08:09:25.000 161 12628.75 134.65 54851.93 88888.00 2013-06-10 08:09:25.125 161 12628.73 134.60 54851.90 88888.00 2013-06-10 08:09:25.250 161 12628.67 134.57 54851.93 88888.00 2013-06-10 08:09:25.375 161 12628.75 134.60 54851.95 88888.00 2013-06-10 08:09:25.500 161 12628.75 134.55 54851.93 88888.00 2013-06-10 08:09:25.625 161 12628.73 134.55 54851.90 88888.00 2013-06-10 08:09:25.750 161 12628.67 134.57 54851.90 88888.00 2013-06-10 08:09:25.875 161 12628.75 134.57 54851.93 88888.00 2013-06-10 08:09:26.000 161 12628.80 134.57 54851.90 88888.00 2013-06-10 08:09:26.125 161 12628.80 134.60 54851.93 88888.00 2013-06-10 08:09:26.250 161 12628.75 134.55 54851.90 88888.00 2013-06-10 08:09:26.375 161 12628.75 134.57 54851.88 88888.00 2013-06-10 08:09:26.500 161 12628.77 134.62 54851.93 88888.00 2013-06-10 08:09:26.625 161 12628.80 134.65 54851.97 88888.00 2013-06-10 08:09:26.750 161 12628.80 134.60 54851.93 88888.00 2013-06-10 08:09:26.875 161 12628.80 134.53 54851.90 88888.00 2013-06-10 08:09:27.000 161 12628.85 134.53 54851.90 88888.00 2013-06-10 08:09:27.125 161 12628.83 134.55 54851.93 88888.00 2013-06-10 08:09:27.250 161 12628.80 134.62 54851.93 88888.00 2013-06-10 08:09:27.375 161 12628.85 134.57 54851.90 88888.00 2013-06-10 08:09:27.500 161 12628.85 134.55 54851.85 88888.00 2013-06-10 08:09:27.625 161 12628.83 134.55 54851.90 88888.00 2013-06-10 08:09:27.750 161 12628.85 134.60 54851.90 88888.00 2013-06-10 08:09:27.875 161 12628.85 134.57 54851.88 88888.00 2013-06-10 08:09:28.000 161 12628.77 134.57 54851.85 88888.00 2013-06-10 08:09:28.125 161 12628.73 134.57 54851.90 88888.00 2013-06-10 08:09:28.250 161 12628.67 134.57 54851.93 88888.00 2013-06-10 08:09:28.375 161 12628.73 134.57 54851.90 88888.00 2013-06-10 08:09:28.500 161 12628.70 134.55 54851.88 88888.00 2013-06-10 08:09:28.625 161 12628.67 134.57 54851.90 88888.00 2013-06-10 08:09:28.750 161 12628.67 134.60 54851.90 88888.00 2013-06-10 08:09:28.875 161 12628.75 134.62 54851.93 88888.00 2013-06-10 08:09:29.000 161 12628.75 134.60 54851.88 88888.00 2013-06-10 08:09:29.125 161 12628.73 134.60 54851.88 88888.00 2013-06-10 08:09:29.250 161 12628.77 134.55 54851.88 88888.00 2013-06-10 08:09:29.375 161 12628.77 134.55 54851.90 88888.00 2013-06-10 08:09:29.500 161 12628.80 134.55 54851.90 88888.00 2013-06-10 08:09:29.625 161 12628.85 134.57 54851.90 88888.00 2013-06-10 08:09:29.750 161 12628.83 134.57 54851.90 88888.00 2013-06-10 08:09:29.875 161 12628.83 134.53 54851.90 88888.00 2013-06-10 08:09:30.000 161 12628.80 134.57 54851.95 88888.00 2013-06-10 08:09:30.125 161 12628.80 134.57 54851.90 88888.00 2013-06-10 08:09:30.250 161 12628.77 134.53 54851.88 88888.00 2013-06-10 08:09:30.375 161 12628.85 134.53 54851.88 88888.00 2013-06-10 08:09:30.500 161 12628.90 134.50 54851.85 88888.00 2013-06-10 08:09:30.625 161 12628.88 134.53 54851.88 88888.00 2013-06-10 08:09:30.750 161 12628.83 134.57 54851.88 88888.00 2013-06-10 08:09:30.875 161 12628.80 134.55 54851.88 88888.00 2013-06-10 08:09:31.000 161 12628.83 134.55 54851.88 88888.00 2013-06-10 08:09:31.125 161 12628.88 134.57 54851.90 88888.00 2013-06-10 08:09:31.250 161 12628.77 134.55 54851.88 88888.00 2013-06-10 08:09:31.375 161 12628.67 134.53 54851.85 88888.00 2013-06-10 08:09:31.500 161 12628.67 134.53 54851.88 88888.00 2013-06-10 08:09:31.625 161 12628.75 134.53 54851.88 88888.00 2013-06-10 08:09:31.750 161 12628.83 134.53 54851.85 88888.00 2013-06-10 08:09:31.875 161 12628.83 134.55 54851.88 88888.00 2013-06-10 08:09:32.000 161 12628.75 134.55 54851.88 88888.00 2013-06-10 08:09:32.125 161 12628.65 134.55 54851.88 88888.00 2013-06-10 08:09:32.250 161 12628.65 134.50 54851.88 88888.00 2013-06-10 08:09:32.375 161 12628.73 134.50 54851.85 88888.00 2013-06-10 08:09:32.500 161 12628.67 134.50 54851.85 88888.00 2013-06-10 08:09:32.625 161 12628.65 134.50 54851.88 88888.00 2013-06-10 08:09:32.750 161 12628.70 134.50 54851.85 88888.00 2013-06-10 08:09:32.875 161 12628.75 134.53 54851.85 88888.00 2013-06-10 08:09:33.000 161 12628.77 134.55 54851.85 88888.00 2013-06-10 08:09:33.125 161 12628.77 134.57 54851.88 88888.00 2013-06-10 08:09:33.250 161 12628.67 134.53 54851.85 88888.00 2013-06-10 08:09:33.375 161 12628.73 134.53 54851.85 88888.00 2013-06-10 08:09:33.500 161 12628.67 134.53 54851.85 88888.00 2013-06-10 08:09:33.625 161 12628.62 134.50 54851.85 88888.00 2013-06-10 08:09:33.750 161 12628.65 134.53 54851.88 88888.00 2013-06-10 08:09:33.875 161 12628.73 134.53 54851.90 88888.00 2013-06-10 08:09:34.000 161 12628.75 134.50 54851.88 88888.00 2013-06-10 08:09:34.125 161 12628.73 134.50 54851.88 88888.00 2013-06-10 08:09:34.250 161 12628.65 134.50 54851.90 88888.00 2013-06-10 08:09:34.375 161 12628.67 134.57 54851.93 88888.00 2013-06-10 08:09:34.500 161 12628.70 134.57 54851.93 88888.00 2013-06-10 08:09:34.625 161 12628.67 134.50 54851.90 88888.00 2013-06-10 08:09:34.750 161 12628.62 134.50 54851.93 88888.00 2013-06-10 08:09:34.875 161 12628.62 134.55 54851.95 88888.00 2013-06-10 08:09:35.000 161 12628.62 134.55 54851.93 88888.00 2013-06-10 08:09:35.125 161 12628.65 134.55 54851.93 88888.00 2013-06-10 08:09:35.250 161 12628.65 134.50 54851.90 88888.00 2013-06-10 08:09:35.375 161 12628.67 134.53 54851.85 88888.00 2013-06-10 08:09:35.500 161 12628.65 134.57 54851.90 88888.00 2013-06-10 08:09:35.625 161 12628.67 134.53 54851.88 88888.00 2013-06-10 08:09:35.750 161 12628.60 134.53 54851.88 88888.00 2013-06-10 08:09:35.875 161 12628.58 134.50 54851.88 88888.00 2013-06-10 08:09:36.000 161 12628.58 134.47 54851.88 88888.00 2013-06-10 08:09:36.125 161 12628.60 134.50 54851.90 88888.00 2013-06-10 08:09:36.250 161 12628.58 134.50 54851.90 88888.00 2013-06-10 08:09:36.375 161 12628.62 134.45 54851.85 88888.00 2013-06-10 08:09:36.500 161 12628.62 134.45 54851.82 88888.00 2013-06-10 08:09:36.625 161 12628.60 134.47 54851.85 88888.00 2013-06-10 08:09:36.750 161 12628.60 134.47 54851.85 88888.00 2013-06-10 08:09:36.875 161 12628.65 134.45 54851.85 88888.00 2013-06-10 08:09:37.000 161 12628.67 134.47 54851.88 88888.00 2013-06-10 08:09:37.125 161 12628.67 134.47 54851.88 88888.00 2013-06-10 08:09:37.250 161 12628.58 134.45 54851.85 88888.00 2013-06-10 08:09:37.375 161 12628.62 134.50 54851.88 88888.00 2013-06-10 08:09:37.500 161 12628.58 134.50 54851.85 88888.00 2013-06-10 08:09:37.625 161 12628.55 134.47 54851.85 88888.00 2013-06-10 08:09:37.750 161 12628.60 134.47 54851.85 88888.00 2013-06-10 08:09:37.875 161 12628.67 134.50 54851.88 88888.00 2013-06-10 08:09:38.000 161 12628.65 134.47 54851.85 88888.00 2013-06-10 08:09:38.125 161 12628.67 134.47 54851.82 88888.00 2013-06-10 08:09:38.250 161 12628.65 134.45 54851.82 88888.00 2013-06-10 08:09:38.375 161 12628.65 134.50 54851.85 88888.00 2013-06-10 08:09:38.500 161 12628.70 134.50 54851.90 88888.00 2013-06-10 08:09:38.625 161 12628.75 134.47 54851.88 88888.00 2013-06-10 08:09:38.750 161 12628.73 134.47 54851.88 88888.00 2013-06-10 08:09:38.875 161 12628.73 134.50 54851.90 88888.00 2013-06-10 08:09:39.000 161 12628.67 134.47 54851.88 88888.00 2013-06-10 08:09:39.125 161 12628.67 134.47 54851.85 88888.00 2013-06-10 08:09:39.250 161 12628.67 134.43 54851.82 88888.00 2013-06-10 08:09:39.375 161 12628.70 134.40 54851.78 88888.00 2013-06-10 08:09:39.500 161 12628.65 134.43 54851.82 88888.00 2013-06-10 08:09:39.625 161 12628.67 134.47 54851.88 88888.00 2013-06-10 08:09:39.750 161 12628.62 134.47 54851.88 88888.00 2013-06-10 08:09:39.875 161 12628.58 134.45 54851.85 88888.00 2013-06-10 08:09:40.000 161 12628.52 134.47 54851.85 88888.00 2013-06-10 08:09:40.125 161 12628.55 134.50 54851.88 88888.00 2013-06-10 08:09:40.250 161 12628.52 134.47 54851.88 88888.00 2013-06-10 08:09:40.375 161 12628.58 134.47 54851.85 88888.00 2013-06-10 08:09:40.500 161 12628.58 134.50 54851.88 88888.00 2013-06-10 08:09:40.625 161 12628.50 134.47 54851.88 88888.00 2013-06-10 08:09:40.750 161 12628.52 134.47 54851.88 88888.00 2013-06-10 08:09:40.875 161 12628.60 134.50 54851.90 88888.00 2013-06-10 08:09:41.000 161 12628.52 134.47 54851.85 88888.00 2013-06-10 08:09:41.125 161 12628.52 134.45 54851.85 88888.00 2013-06-10 08:09:41.250 161 12628.45 134.43 54851.82 88888.00 2013-06-10 08:09:41.375 161 12628.48 134.47 54851.88 88888.00 2013-06-10 08:09:41.500 161 12628.55 134.50 54851.88 88888.00 2013-06-10 08:09:41.625 161 12628.58 134.45 54851.85 88888.00 2013-06-10 08:09:41.750 161 12628.58 134.43 54851.80 88888.00 2013-06-10 08:09:41.875 161 12628.58 134.50 54851.82 88888.00 2013-06-10 08:09:42.000 161 12628.65 134.53 54851.88 88888.00 2013-06-10 08:09:42.125 161 12628.67 134.45 54851.85 88888.00 2013-06-10 08:09:42.250 161 12628.65 134.43 54851.85 88888.00 2013-06-10 08:09:42.375 161 12628.65 134.45 54851.82 88888.00 2013-06-10 08:09:42.500 161 12628.67 134.50 54851.88 88888.00 2013-06-10 08:09:42.625 161 12628.62 134.47 54851.88 88888.00 2013-06-10 08:09:42.750 161 12628.55 134.45 54851.88 88888.00 2013-06-10 08:09:42.875 161 12628.55 134.47 54851.88 88888.00 2013-06-10 08:09:43.000 161 12628.55 134.47 54851.88 88888.00 2013-06-10 08:09:43.125 161 12628.55 134.50 54851.90 88888.00 2013-06-10 08:09:43.250 161 12628.55 134.50 54851.90 88888.00 2013-06-10 08:09:43.375 161 12628.55 134.47 54851.85 88888.00 2013-06-10 08:09:43.500 161 12628.52 134.45 54851.85 88888.00 2013-06-10 08:09:43.625 161 12628.48 134.47 54851.85 88888.00 2013-06-10 08:09:43.750 161 12628.52 134.47 54851.88 88888.00 2013-06-10 08:09:43.875 161 12628.58 134.45 54851.88 88888.00 2013-06-10 08:09:44.000 161 12628.62 134.45 54851.85 88888.00 2013-06-10 08:09:44.125 161 12628.62 134.43 54851.85 88888.00 2013-06-10 08:09:44.250 161 12628.60 134.43 54851.82 88888.00 2013-06-10 08:09:44.375 161 12628.60 134.47 54851.82 88888.00 2013-06-10 08:09:44.500 161 12628.60 134.50 54851.88 88888.00 2013-06-10 08:09:44.625 161 12628.55 134.53 54851.93 88888.00 2013-06-10 08:09:44.750 161 12628.55 134.50 54851.90 88888.00 2013-06-10 08:09:44.875 161 12628.52 134.47 54851.88 88888.00 2013-06-10 08:09:45.000 161 12628.58 134.45 54851.85 88888.00 2013-06-10 08:09:45.125 161 12628.58 134.47 54851.85 88888.00 2013-06-10 08:09:45.250 161 12628.62 134.55 54851.93 88888.00 2013-06-10 08:09:45.375 161 12628.62 134.57 54851.93 88888.00 2013-06-10 08:09:45.500 161 12628.52 134.55 54851.90 88888.00 2013-06-10 08:09:45.625 161 12628.42 134.50 54851.90 88888.00 2013-06-10 08:09:45.750 161 12628.40 134.50 54851.88 88888.00 2013-06-10 08:09:45.875 161 12628.45 134.47 54851.88 88888.00 2013-06-10 08:09:46.000 161 12628.45 134.47 54851.82 88888.00 2013-06-10 08:09:46.125 161 12628.42 134.47 54851.85 88888.00 2013-06-10 08:09:46.250 161 12628.40 134.45 54851.85 88888.00 2013-06-10 08:09:46.375 161 12628.48 134.45 54851.85 88888.00 2013-06-10 08:09:46.500 161 12628.40 134.45 54851.80 88888.00 2013-06-10 08:09:46.625 161 12628.40 134.45 54851.82 88888.00 2013-06-10 08:09:46.750 161 12628.40 134.45 54851.85 88888.00 2013-06-10 08:09:46.875 161 12628.45 134.45 54851.90 88888.00 2013-06-10 08:09:47.000 161 12628.45 134.45 54851.88 88888.00 2013-06-10 08:09:47.125 161 12628.45 134.47 54851.88 88888.00 2013-06-10 08:09:47.250 161 12628.45 134.47 54851.90 88888.00 2013-06-10 08:09:47.375 161 12628.45 134.45 54851.88 88888.00 2013-06-10 08:09:47.500 161 12628.40 134.40 54851.85 88888.00 2013-06-10 08:09:47.625 161 12628.40 134.40 54851.88 88888.00 2013-06-10 08:09:47.750 161 12628.35 134.43 54851.88 88888.00 2013-06-10 08:09:47.875 161 12628.35 134.45 54851.90 88888.00 2013-06-10 08:09:48.000 161 12628.40 134.47 54851.90 88888.00 2013-06-10 08:09:48.125 161 12628.38 134.45 54851.88 88888.00 2013-06-10 08:09:48.250 161 12628.35 134.43 54851.88 88888.00 2013-06-10 08:09:48.375 161 12628.38 134.45 54851.88 88888.00 2013-06-10 08:09:48.500 161 12628.40 134.45 54851.88 88888.00 2013-06-10 08:09:48.625 161 12628.40 134.45 54851.85 88888.00 2013-06-10 08:09:48.750 161 12628.42 134.45 54851.85 88888.00 2013-06-10 08:09:48.875 161 12628.42 134.43 54851.88 88888.00 2013-06-10 08:09:49.000 161 12628.40 134.40 54851.85 88888.00 2013-06-10 08:09:49.125 161 12628.38 134.43 54851.82 88888.00 2013-06-10 08:09:49.250 161 12628.40 134.47 54851.85 88888.00 2013-06-10 08:09:49.375 161 12628.48 134.50 54851.85 88888.00 2013-06-10 08:09:49.500 161 12628.50 134.47 54851.85 88888.00 2013-06-10 08:09:49.625 161 12628.50 134.45 54851.82 88888.00 2013-06-10 08:09:49.750 161 12628.48 134.45 54851.80 88888.00 2013-06-10 08:09:49.875 161 12628.50 134.45 54851.82 88888.00 2013-06-10 08:09:50.000 161 12628.58 134.45 54851.85 88888.00 2013-06-10 08:09:50.125 161 12628.58 134.47 54851.85 88888.00 2013-06-10 08:09:50.250 161 12628.50 134.45 54851.85 88888.00 2013-06-10 08:09:50.375 161 12628.48 134.47 54851.88 88888.00 2013-06-10 08:09:50.500 161 12628.55 134.50 54851.90 88888.00 2013-06-10 08:09:50.625 161 12628.58 134.45 54851.90 88888.00 2013-06-10 08:09:50.750 161 12628.52 134.43 54851.85 88888.00 2013-06-10 08:09:50.875 161 12628.50 134.50 54851.90 88888.00 2013-06-10 08:09:51.000 161 12628.52 134.47 54851.88 88888.00 2013-06-10 08:09:51.125 161 12628.55 134.45 54851.88 88888.00 2013-06-10 08:09:51.250 161 12628.55 134.47 54851.90 88888.00 2013-06-10 08:09:51.375 161 12628.60 134.50 54851.93 88888.00 2013-06-10 08:09:51.500 161 12628.62 134.53 54851.90 88888.00 2013-06-10 08:09:51.625 161 12628.60 134.50 54851.88 88888.00 2013-06-10 08:09:51.750 161 12628.52 134.45 54851.85 88888.00 2013-06-10 08:09:51.875 161 12628.52 134.45 54851.80 88888.00 2013-06-10 08:09:52.000 161 12628.50 134.45 54851.80 88888.00 2013-06-10 08:09:52.125 161 12628.52 134.47 54851.88 88888.00 2013-06-10 08:09:52.250 161 12628.52 134.45 54851.93 88888.00 2013-06-10 08:09:52.375 161 12628.45 134.43 54851.88 88888.00 2013-06-10 08:09:52.500 161 12628.40 134.38 54851.80 88888.00 2013-06-10 08:09:52.625 161 12628.38 134.40 54851.82 88888.00 2013-06-10 08:09:52.750 161 12628.40 134.47 54851.85 88888.00 2013-06-10 08:09:52.875 161 12628.40 134.47 54851.88 88888.00 2013-06-10 08:09:53.000 161 12628.35 134.47 54851.88 88888.00 2013-06-10 08:09:53.125 161 12628.38 134.53 54851.88 88888.00 2013-06-10 08:09:53.250 161 12628.35 134.45 54851.80 88888.00 2013-06-10 08:09:53.375 161 12628.35 134.40 54851.75 88888.00 2013-06-10 08:09:53.500 161 12628.38 134.40 54851.80 88888.00 2013-06-10 08:09:53.625 161 12628.33 134.40 54851.82 88888.00 2013-06-10 08:09:53.750 161 12628.25 134.40 54851.82 88888.00 2013-06-10 08:09:53.875 161 12628.27 134.43 54851.85 88888.00 2013-06-10 08:09:54.000 161 12628.33 134.45 54851.85 88888.00 2013-06-10 08:09:54.125 161 12628.35 134.47 54851.85 88888.00 2013-06-10 08:09:54.250 161 12628.35 134.47 54851.88 88888.00 2013-06-10 08:09:54.375 161 12628.25 134.43 54851.82 88888.00 2013-06-10 08:09:54.500 161 12628.25 134.40 54851.80 88888.00 2013-06-10 08:09:54.625 161 12628.25 134.38 54851.80 88888.00 2013-06-10 08:09:54.750 161 12628.30 134.43 54851.80 88888.00 2013-06-10 08:09:54.875 161 12628.35 134.45 54851.82 88888.00 2013-06-10 08:09:55.000 161 12628.35 134.45 54851.85 88888.00 2013-06-10 08:09:55.125 161 12628.35 134.45 54851.88 88888.00 2013-06-10 08:09:55.250 161 12628.38 134.50 54851.90 88888.00 2013-06-10 08:09:55.375 161 12628.40 134.53 54851.88 88888.00 2013-06-10 08:09:55.500 161 12628.35 134.47 54851.85 88888.00 2013-06-10 08:09:55.625 161 12628.30 134.43 54851.80 88888.00 2013-06-10 08:09:55.750 161 12628.33 134.40 54851.82 88888.00 2013-06-10 08:09:55.875 161 12628.35 134.47 54851.88 88888.00 2013-06-10 08:09:56.000 161 12628.48 134.50 54851.88 88888.00 2013-06-10 08:09:56.125 161 12628.52 134.47 54851.85 88888.00 2013-06-10 08:09:56.250 161 12628.50 134.45 54851.85 88888.00 2013-06-10 08:09:56.375 161 12628.40 134.45 54851.85 88888.00 2013-06-10 08:09:56.500 161 12628.33 134.45 54851.85 88888.00 2013-06-10 08:09:56.625 161 12628.35 134.45 54851.82 88888.00 2013-06-10 08:09:56.750 161 12628.45 134.47 54851.85 88888.00 2013-06-10 08:09:56.875 161 12628.40 134.47 54851.85 88888.00 2013-06-10 08:09:57.000 161 12628.27 134.45 54851.82 88888.00 2013-06-10 08:09:57.125 161 12628.25 134.47 54851.85 88888.00 2013-06-10 08:09:57.250 161 12628.33 134.45 54851.88 88888.00 2013-06-10 08:09:57.375 161 12628.30 134.43 54851.88 88888.00 2013-06-10 08:09:57.500 161 12628.30 134.43 54851.85 88888.00 2013-06-10 08:09:57.625 161 12628.33 134.45 54851.88 88888.00 2013-06-10 08:09:57.750 161 12628.38 134.47 54851.88 88888.00 2013-06-10 08:09:57.875 161 12628.38 134.45 54851.93 88888.00 2013-06-10 08:09:58.000 161 12628.33 134.47 54851.90 88888.00 2013-06-10 08:09:58.125 161 12628.27 134.50 54851.90 88888.00 2013-06-10 08:09:58.250 161 12628.25 134.47 54851.88 88888.00 2013-06-10 08:09:58.375 161 12628.35 134.47 54851.90 88888.00 2013-06-10 08:09:58.500 161 12628.27 134.43 54851.88 88888.00 2013-06-10 08:09:58.625 161 12628.23 134.43 54851.90 88888.00 2013-06-10 08:09:58.750 161 12628.27 134.45 54851.90 88888.00 2013-06-10 08:09:58.875 161 12628.25 134.45 54851.90 88888.00 2013-06-10 08:09:59.000 161 12628.27 134.45 54851.85 88888.00 2013-06-10 08:09:59.125 161 12628.20 134.47 54851.88 88888.00 2013-06-10 08:09:59.250 161 12628.17 134.45 54851.88 88888.00 2013-06-10 08:09:59.375 161 12628.25 134.47 54851.88 88888.00 2013-06-10 08:09:59.500 161 12628.33 134.47 54851.90 88888.00 2013-06-10 08:09:59.625 161 12628.40 134.53 54851.90 88888.00 2013-06-10 08:09:59.750 161 12628.38 134.50 54851.88 88888.00 2013-06-10 08:09:59.875 161 12628.27 134.43 54851.82 88888.00 2013-06-10 08:10:00.000 161 12628.23 134.40 54851.80 88888.00 2013-06-10 08:10:00.125 161 12628.25 134.40 54851.82 88888.00 2013-06-10 08:10:00.250 161 12628.20 134.45 54851.85 88888.00 2013-06-10 08:10:00.375 161 12628.23 134.47 54851.85 88888.00 2013-06-10 08:10:00.500 161 12628.27 134.47 54851.85 88888.00 2013-06-10 08:10:00.625 161 12628.25 134.47 54851.88 88888.00 2013-06-10 08:10:00.750 161 12628.27 134.45 54851.88 88888.00 2013-06-10 08:10:00.875 161 12628.30 134.43 54851.80 88888.00 2013-06-10 08:10:01.000 161 12628.27 134.40 54851.82 88888.00 2013-06-10 08:10:01.125 161 12628.20 134.45 54851.85 88888.00 2013-06-10 08:10:01.250 161 12628.17 134.45 54851.90 88888.00 2013-06-10 08:10:01.375 161 12628.20 134.40 54851.82 88888.00 2013-06-10 08:10:01.500 161 12628.20 134.40 54851.82 88888.00 2013-06-10 08:10:01.625 161 12628.23 134.40 54851.85 88888.00 2013-06-10 08:10:01.750 161 12628.20 134.43 54851.85 88888.00 2013-06-10 08:10:01.875 161 12628.25 134.43 54851.85 88888.00 2013-06-10 08:10:02.000 161 12628.30 134.43 54851.82 88888.00 2013-06-10 08:10:02.125 161 12628.27 134.43 54851.88 88888.00 2013-06-10 08:10:02.250 161 12628.23 134.43 54851.85 88888.00 2013-06-10 08:10:02.375 161 12628.23 134.43 54851.85 88888.00 2013-06-10 08:10:02.500 161 12628.25 134.43 54851.82 88888.00 2013-06-10 08:10:02.625 161 12628.25 134.43 54851.82 88888.00 2013-06-10 08:10:02.750 161 12628.20 134.47 54851.80 88888.00 2013-06-10 08:10:02.875 161 12628.15 134.45 54851.82 88888.00 2013-06-10 08:10:03.000 161 12628.17 134.47 54851.82 88888.00 2013-06-10 08:10:03.125 161 12628.15 134.47 54851.85 88888.00 2013-06-10 08:10:03.250 161 12628.12 134.45 54851.85 88888.00 2013-06-10 08:10:03.375 161 12628.17 134.43 54851.80 88888.00 2013-06-10 08:10:03.500 161 12628.23 134.40 54851.78 88888.00 2013-06-10 08:10:03.625 161 12628.20 134.45 54851.78 88888.00 2013-06-10 08:10:03.750 161 12628.15 134.45 54851.75 88888.00 2013-06-10 08:10:03.875 161 12628.12 134.40 54851.78 88888.00 2013-06-10 08:10:04.000 161 12628.17 134.40 54851.78 88888.00 2013-06-10 08:10:04.125 161 12628.23 134.43 54851.82 88888.00 2013-06-10 08:10:04.250 161 12628.17 134.38 54851.80 88888.00 2013-06-10 08:10:04.375 161 12628.25 134.38 54851.82 88888.00 2013-06-10 08:10:04.500 161 12628.30 134.43 54851.82 88888.00 2013-06-10 08:10:04.625 161 12628.30 134.43 54851.85 88888.00 2013-06-10 08:10:04.750 161 12628.25 134.45 54851.82 88888.00 2013-06-10 08:10:04.875 161 12628.17 134.43 54851.80 88888.00 2013-06-10 08:10:05.000 161 12628.10 134.40 54851.78 88888.00 2013-06-10 08:10:05.125 161 12628.12 134.40 54851.82 88888.00 2013-06-10 08:10:05.250 161 12628.15 134.43 54851.80 88888.00 2013-06-10 08:10:05.375 161 12628.10 134.40 54851.78 88888.00 2013-06-10 08:10:05.500 161 12628.08 134.43 54851.80 88888.00 2013-06-10 08:10:05.625 161 12628.15 134.43 54851.82 88888.00 2013-06-10 08:10:05.750 161 12628.17 134.38 54851.80 88888.00 2013-06-10 08:10:05.875 161 12628.15 134.40 54851.80 88888.00 2013-06-10 08:10:06.000 161 12628.20 134.43 54851.78 88888.00 2013-06-10 08:10:06.125 161 12628.17 134.43 54851.78 88888.00 2013-06-10 08:10:06.250 161 12628.10 134.38 54851.75 88888.00 2013-06-10 08:10:06.375 161 12628.08 134.35 54851.78 88888.00 2013-06-10 08:10:06.500 161 12628.12 134.38 54851.75 88888.00 2013-06-10 08:10:06.625 161 12628.15 134.47 54851.80 88888.00 2013-06-10 08:10:06.750 161 12628.17 134.50 54851.85 88888.00 2013-06-10 08:10:06.875 161 12628.15 134.43 54851.80 88888.00 2013-06-10 08:10:07.000 161 12628.10 134.40 54851.75 88888.00 2013-06-10 08:10:07.125 161 12628.15 134.45 54851.80 88888.00 2013-06-10 08:10:07.250 161 12628.10 134.45 54851.85 88888.00 2013-06-10 08:10:07.375 161 12628.12 134.50 54851.88 88888.00 2013-06-10 08:10:07.500 161 12628.12 134.47 54851.85 88888.00 2013-06-10 08:10:07.625 161 12628.05 134.43 54851.80 88888.00 2013-06-10 08:10:07.750 161 12628.00 134.40 54851.80 88888.00 2013-06-10 08:10:07.875 161 12628.08 134.43 54851.82 88888.00 2013-06-10 08:10:08.000 161 12628.08 134.43 54851.82 88888.00 2013-06-10 08:10:08.125 161 12628.08 134.45 54851.82 88888.00 2013-06-10 08:10:08.250 161 12628.05 134.45 54851.85 88888.00 2013-06-10 08:10:08.375 161 12628.02 134.45 54851.82 88888.00 2013-06-10 08:10:08.500 161 12628.00 134.43 54851.80 88888.00 2013-06-10 08:10:08.625 161 12628.05 134.45 54851.82 88888.00 2013-06-10 08:10:08.750 161 12628.05 134.40 54851.80 88888.00 2013-06-10 08:10:08.875 161 12628.00 134.43 54851.80 88888.00 2013-06-10 08:10:09.000 161 12627.95 134.43 54851.78 88888.00 2013-06-10 08:10:09.125 161 12628.02 134.45 54851.80 88888.00 2013-06-10 08:10:09.250 161 12628.02 134.45 54851.85 88888.00 2013-06-10 08:10:09.375 161 12627.98 134.45 54851.85 88888.00 2013-06-10 08:10:09.500 161 12628.00 134.43 54851.82 88888.00 2013-06-10 08:10:09.625 161 12628.08 134.43 54851.82 88888.00 2013-06-10 08:10:09.750 161 12628.05 134.43 54851.80 88888.00 2013-06-10 08:10:09.875 161 12628.00 134.45 54851.80 88888.00 2013-06-10 08:10:10.000 161 12627.98 134.45 54851.80 88888.00 2013-06-10 08:10:10.125 161 12628.00 134.45 54851.80 88888.00 2013-06-10 08:10:10.250 161 12628.08 134.47 54851.82 88888.00 2013-06-10 08:10:10.375 161 12628.02 134.43 54851.80 88888.00 2013-06-10 08:10:10.500 161 12628.00 134.43 54851.82 88888.00 2013-06-10 08:10:10.625 161 12627.98 134.45 54851.80 88888.00 2013-06-10 08:10:10.750 161 12627.98 134.45 54851.78 88888.00 2013-06-10 08:10:10.875 161 12627.98 134.43 54851.75 88888.00 2013-06-10 08:10:11.000 161 12627.92 134.40 54851.78 88888.00 2013-06-10 08:10:11.125 161 12627.95 134.45 54851.82 88888.00 2013-06-10 08:10:11.250 161 12627.95 134.47 54851.88 88888.00 2013-06-10 08:10:11.375 161 12627.92 134.47 54851.85 88888.00 2013-06-10 08:10:11.500 161 12627.92 134.43 54851.80 88888.00 2013-06-10 08:10:11.625 161 12627.92 134.43 54851.78 88888.00 2013-06-10 08:10:11.750 161 12627.88 134.43 54851.78 88888.00 2013-06-10 08:10:11.875 161 12627.90 134.43 54851.80 88888.00 2013-06-10 08:10:12.000 161 12627.95 134.43 54851.78 88888.00 2013-06-10 08:10:12.125 161 12627.95 134.45 54851.82 88888.00 2013-06-10 08:10:12.250 161 12627.92 134.45 54851.82 88888.00 2013-06-10 08:10:12.375 161 12627.90 134.45 54851.78 88888.00 2013-06-10 08:10:12.500 161 12627.92 134.45 54851.80 88888.00 2013-06-10 08:10:12.625 161 12627.95 134.43 54851.82 88888.00 2013-06-10 08:10:12.750 161 12627.98 134.45 54851.82 88888.00 2013-06-10 08:10:12.875 161 12628.05 134.47 54851.85 88888.00 2013-06-10 08:10:13.000 161 12628.00 134.43 54851.78 88888.00 2013-06-10 08:10:13.125 161 12627.95 134.38 54851.75 88888.00 2013-06-10 08:10:13.250 161 12627.92 134.35 54851.72 88888.00 2013-06-10 08:10:13.375 161 12627.92 134.38 54851.72 88888.00 2013-06-10 08:10:13.500 161 12627.98 134.40 54851.78 88888.00 2013-06-10 08:10:13.625 161 12627.98 134.40 54851.80 88888.00 2013-06-10 08:10:13.750 161 12627.98 134.40 54851.80 88888.00 2013-06-10 08:10:13.875 161 12627.95 134.43 54851.82 88888.00 2013-06-10 08:10:14.000 161 12627.95 134.43 54851.80 88888.00 2013-06-10 08:10:14.125 161 12627.95 134.40 54851.78 88888.00 2013-06-10 08:10:14.250 161 12627.90 134.40 54851.78 88888.00 2013-06-10 08:10:14.375 161 12627.92 134.40 54851.78 88888.00 2013-06-10 08:10:14.500 161 12627.92 134.40 54851.75 88888.00 2013-06-10 08:10:14.625 161 12627.90 134.40 54851.75 88888.00 2013-06-10 08:10:14.750 161 12627.92 134.40 54851.75 88888.00 2013-06-10 08:10:14.875 161 12628.00 134.38 54851.72 88888.00 2013-06-10 08:10:15.000 161 12628.10 134.38 54851.72 88888.00 2013-06-10 08:10:15.125 161 12628.05 134.38 54851.75 88888.00 2013-06-10 08:10:15.250 161 12628.00 134.40 54851.80 88888.00 2013-06-10 08:10:15.375 161 12628.00 134.43 54851.82 88888.00 2013-06-10 08:10:15.500 161 12628.02 134.45 54851.78 88888.00 2013-06-10 08:10:15.625 161 12628.02 134.38 54851.75 88888.00 2013-06-10 08:10:15.750 161 12628.02 134.35 54851.72 88888.00 2013-06-10 08:10:15.875 161 12628.00 134.38 54851.72 88888.00 2013-06-10 08:10:16.000 161 12628.00 134.40 54851.78 88888.00 2013-06-10 08:10:16.125 161 12627.95 134.40 54851.75 88888.00 2013-06-10 08:10:16.250 161 12627.95 134.38 54851.75 88888.00 2013-06-10 08:10:16.375 161 12628.00 134.38 54851.72 88888.00 2013-06-10 08:10:16.500 161 12628.00 134.38 54851.72 88888.00 2013-06-10 08:10:16.625 161 12627.92 134.40 54851.72 88888.00 2013-06-10 08:10:16.750 161 12627.88 134.38 54851.72 88888.00 2013-06-10 08:10:16.875 161 12627.98 134.38 54851.75 88888.00 2013-06-10 08:10:17.000 161 12628.02 134.38 54851.75 88888.00 2013-06-10 08:10:17.125 161 12628.05 134.40 54851.75 88888.00 2013-06-10 08:10:17.250 161 12628.00 134.35 54851.72 88888.00 2013-06-10 08:10:17.375 161 12627.98 134.35 54851.72 88888.00 2013-06-10 08:10:17.500 161 12627.90 134.38 54851.75 88888.00 2013-06-10 08:10:17.625 161 12627.92 134.43 54851.75 88888.00 2013-06-10 08:10:17.750 161 12628.00 134.40 54851.75 88888.00 2013-06-10 08:10:17.875 161 12628.05 134.43 54851.78 88888.00 2013-06-10 08:10:18.000 161 12628.00 134.43 54851.75 88888.00 2013-06-10 08:10:18.125 161 12627.90 134.38 54851.70 88888.00 2013-06-10 08:10:18.250 161 12627.88 134.38 54851.75 88888.00 2013-06-10 08:10:18.375 161 12627.92 134.40 54851.75 88888.00 2013-06-10 08:10:18.500 161 12627.98 134.40 54851.72 88888.00 2013-06-10 08:10:18.625 161 12628.00 134.38 54851.72 88888.00 2013-06-10 08:10:18.750 161 12628.00 134.35 54851.70 88888.00 2013-06-10 08:10:18.875 161 12627.95 134.32 54851.68 88888.00 2013-06-10 08:10:19.000 161 12627.92 134.32 54851.68 88888.00 2013-06-10 08:10:19.125 161 12627.98 134.35 54851.72 88888.00 2013-06-10 08:10:19.250 161 12627.95 134.32 54851.72 88888.00 2013-06-10 08:10:19.375 161 12627.98 134.35 54851.70 88888.00 2013-06-10 08:10:19.500 161 12628.00 134.40 54851.72 88888.00 2013-06-10 08:10:19.625 161 12628.02 134.43 54851.75 88888.00 2013-06-10 08:10:19.750 161 12627.98 134.40 54851.70 88888.00 2013-06-10 08:10:19.875 161 12627.95 134.38 54851.68 88888.00 2013-06-10 08:10:20.000 161 12627.98 134.38 54851.68 88888.00 2013-06-10 08:10:20.125 161 12628.00 134.38 54851.70 88888.00 2013-06-10 08:10:20.250 161 12627.92 134.38 54851.70 88888.00 2013-06-10 08:10:20.375 161 12627.95 134.35 54851.70 88888.00 2013-06-10 08:10:20.500 161 12627.95 134.38 54851.72 88888.00 2013-06-10 08:10:20.625 161 12627.98 134.38 54851.75 88888.00 2013-06-10 08:10:20.750 161 12627.95 134.38 54851.72 88888.00 2013-06-10 08:10:20.875 161 12627.98 134.35 54851.70 88888.00 2013-06-10 08:10:21.000 161 12627.95 134.35 54851.72 88888.00 2013-06-10 08:10:21.125 161 12627.92 134.38 54851.72 88888.00 2013-06-10 08:10:21.250 161 12627.88 134.35 54851.70 88888.00 2013-06-10 08:10:21.375 161 12627.90 134.38 54851.72 88888.00 2013-06-10 08:10:21.500 161 12627.95 134.40 54851.75 88888.00 2013-06-10 08:10:21.625 161 12627.98 134.40 54851.72 88888.00 2013-06-10 08:10:21.750 161 12627.98 134.35 54851.70 88888.00 2013-06-10 08:10:21.875 161 12627.92 134.35 54851.72 88888.00 2013-06-10 08:10:22.000 161 12627.92 134.40 54851.72 88888.00 2013-06-10 08:10:22.125 161 12627.90 134.38 54851.70 88888.00 2013-06-10 08:10:22.250 161 12627.92 134.40 54851.72 88888.00 2013-06-10 08:10:22.375 161 12627.92 134.40 54851.72 88888.00 2013-06-10 08:10:22.500 161 12627.90 134.38 54851.72 88888.00 2013-06-10 08:10:22.625 161 12627.83 134.32 54851.68 88888.00 2013-06-10 08:10:22.750 161 12627.80 134.28 54851.62 88888.00 2013-06-10 08:10:22.875 161 12627.83 134.30 54851.68 88888.00 2013-06-10 08:10:23.000 161 12627.83 134.35 54851.70 88888.00 2013-06-10 08:10:23.125 161 12627.77 134.35 54851.68 88888.00 2013-06-10 08:10:23.250 161 12627.75 134.35 54851.68 88888.00 2013-06-10 08:10:23.375 161 12627.75 134.38 54851.68 88888.00 2013-06-10 08:10:23.500 161 12627.83 134.40 54851.70 88888.00 2013-06-10 08:10:23.625 161 12627.90 134.40 54851.70 88888.00 2013-06-10 08:10:23.750 161 12627.83 134.38 54851.70 88888.00 2013-06-10 08:10:23.875 161 12627.75 134.38 54851.70 88888.00 2013-06-10 08:10:24.000 161 12627.80 134.38 54851.72 88888.00 2013-06-10 08:10:24.125 161 12627.90 134.40 54851.78 88888.00 2013-06-10 08:10:24.250 161 12627.85 134.38 54851.72 88888.00 2013-06-10 08:10:24.375 161 12627.77 134.30 54851.68 88888.00 2013-06-10 08:10:24.500 161 12627.80 134.30 54851.65 88888.00 2013-06-10 08:10:24.625 161 12627.85 134.35 54851.70 88888.00 2013-06-10 08:10:24.750 161 12627.85 134.35 54851.70 88888.00 2013-06-10 08:10:24.875 161 12627.90 134.35 54851.70 88888.00 2013-06-10 08:10:25.000 161 12627.90 134.32 54851.70 88888.00 2013-06-10 08:10:25.125 161 12627.83 134.32 54851.70 88888.00 2013-06-10 08:10:25.250 161 12627.77 134.30 54851.70 88888.00 2013-06-10 08:10:25.375 161 12627.77 134.32 54851.72 88888.00 2013-06-10 08:10:25.500 161 12627.75 134.30 54851.68 88888.00 2013-06-10 08:10:25.625 161 12627.83 134.30 54851.65 88888.00 2013-06-10 08:10:25.750 161 12627.90 134.30 54851.65 88888.00 2013-06-10 08:10:25.875 161 12627.88 134.28 54851.68 88888.00 2013-06-10 08:10:26.000 161 12627.80 134.32 54851.70 88888.00 2013-06-10 08:10:26.125 161 12627.77 134.32 54851.70 88888.00 2013-06-10 08:10:26.250 161 12627.80 134.32 54851.70 88888.00 2013-06-10 08:10:26.375 161 12627.83 134.28 54851.68 88888.00 2013-06-10 08:10:26.500 161 12627.83 134.28 54851.68 88888.00 2013-06-10 08:10:26.625 161 12627.80 134.30 54851.70 88888.00 2013-06-10 08:10:26.750 161 12627.83 134.32 54851.72 88888.00 2013-06-10 08:10:26.875 161 12627.85 134.28 54851.70 88888.00 2013-06-10 08:10:27.000 161 12627.83 134.30 54851.68 88888.00 2013-06-10 08:10:27.125 161 12627.77 134.25 54851.68 88888.00 2013-06-10 08:10:27.250 161 12627.77 134.28 54851.68 88888.00 2013-06-10 08:10:27.375 161 12627.77 134.30 54851.65 88888.00 2013-06-10 08:10:27.500 161 12627.67 134.28 54851.65 88888.00 2013-06-10 08:10:27.625 161 12627.67 134.25 54851.62 88888.00 2013-06-10 08:10:27.750 161 12627.77 134.30 54851.68 88888.00 2013-06-10 08:10:27.875 161 12627.75 134.35 54851.70 88888.00 2013-06-10 08:10:28.000 161 12627.77 134.30 54851.65 88888.00 2013-06-10 08:10:28.125 161 12627.80 134.30 54851.68 88888.00 2013-06-10 08:10:28.250 161 12627.80 134.30 54851.68 88888.00 2013-06-10 08:10:28.375 161 12627.80 134.30 54851.65 88888.00 2013-06-10 08:10:28.500 161 12627.80 134.30 54851.62 88888.00 2013-06-10 08:10:28.625 161 12627.83 134.30 54851.65 88888.00 2013-06-10 08:10:28.750 161 12627.83 134.30 54851.65 88888.00 2013-06-10 08:10:28.875 161 12627.83 134.32 54851.68 88888.00 2013-06-10 08:10:29.000 161 12627.83 134.30 54851.68 88888.00 2013-06-10 08:10:29.125 161 12627.77 134.28 54851.65 88888.00 2013-06-10 08:10:29.250 161 12627.80 134.20 54851.62 88888.00 2013-06-10 08:10:29.375 161 12627.88 134.25 54851.62 88888.00 2013-06-10 08:10:29.500 161 12627.85 134.28 54851.65 88888.00 2013-06-10 08:10:29.625 161 12627.83 134.30 54851.62 88888.00 2013-06-10 08:10:29.750 161 12627.83 134.28 54851.60 88888.00 2013-06-10 08:10:29.875 161 12627.88 134.25 54851.62 88888.00 2013-06-10 08:10:30.000 161 12627.90 134.25 54851.60 88888.00 2013-06-10 08:10:30.125 161 12627.90 134.25 54851.60 88888.00 2013-06-10 08:10:30.250 161 12627.90 134.22 54851.60 88888.00 2013-06-10 08:10:30.375 161 12627.90 134.22 54851.57 88888.00 2013-06-10 08:10:30.500 161 12627.88 134.22 54851.60 88888.00 2013-06-10 08:10:30.625 161 12627.88 134.28 54851.60 88888.00 2013-06-10 08:10:30.750 161 12627.90 134.30 54851.62 88888.00 2013-06-10 08:10:30.875 161 12627.85 134.22 54851.60 88888.00 2013-06-10 08:10:31.000 161 12627.83 134.20 54851.57 88888.00 2013-06-10 08:10:31.125 161 12627.88 134.22 54851.62 88888.00 2013-06-10 08:10:31.250 161 12627.90 134.32 54851.62 88888.00 2013-06-10 08:10:31.375 161 12627.80 134.25 54851.60 88888.00 2013-06-10 08:10:31.500 161 12627.67 134.22 54851.60 88888.00 2013-06-10 08:10:31.625 161 12627.62 134.22 54851.60 88888.00 2013-06-10 08:10:31.750 161 12627.65 134.22 54851.57 88888.00 2013-06-10 08:10:31.875 161 12627.75 134.25 54851.62 88888.00 2013-06-10 08:10:32.000 161 12627.83 134.28 54851.65 88888.00 2013-06-10 08:10:32.125 161 12627.77 134.22 54851.62 88888.00 2013-06-10 08:10:32.250 161 12627.67 134.18 54851.60 88888.00 2013-06-10 08:10:32.375 161 12627.65 134.20 54851.60 88888.00 2013-06-10 08:10:32.500 161 12627.65 134.22 54851.60 88888.00 2013-06-10 08:10:32.625 161 12627.60 134.20 54851.60 88888.00 2013-06-10 08:10:32.750 161 12627.60 134.20 54851.60 88888.00 2013-06-10 08:10:32.875 161 12627.65 134.22 54851.62 88888.00 2013-06-10 08:10:33.000 161 12627.67 134.20 54851.62 88888.00 2013-06-10 08:10:33.125 161 12627.67 134.20 54851.60 88888.00 2013-06-10 08:10:33.250 161 12627.67 134.18 54851.62 88888.00 2013-06-10 08:10:33.375 161 12627.75 134.25 54851.62 88888.00 2013-06-10 08:10:33.500 161 12627.75 134.22 54851.62 88888.00 2013-06-10 08:10:33.625 161 12627.65 134.18 54851.57 88888.00 2013-06-10 08:10:33.750 161 12627.70 134.18 54851.60 88888.00 2013-06-10 08:10:33.875 161 12627.75 134.20 54851.62 88888.00 2013-06-10 08:10:34.000 161 12627.73 134.22 54851.65 88888.00 2013-06-10 08:10:34.125 161 12627.67 134.22 54851.62 88888.00 2013-06-10 08:10:34.250 161 12627.65 134.25 54851.65 88888.00 2013-06-10 08:10:34.375 161 12627.65 134.22 54851.62 88888.00 2013-06-10 08:10:34.500 161 12627.67 134.20 54851.57 88888.00 2013-06-10 08:10:34.625 161 12627.65 134.15 54851.55 88888.00 2013-06-10 08:10:34.750 161 12627.65 134.12 54851.55 88888.00 2013-06-10 08:10:34.875 161 12627.67 134.18 54851.57 88888.00 2013-06-10 08:10:35.000 161 12627.75 134.22 54851.60 88888.00 2013-06-10 08:10:35.125 161 12627.75 134.18 54851.57 88888.00 2013-06-10 08:10:35.250 161 12627.67 134.15 54851.57 88888.00 2013-06-10 08:10:35.375 161 12627.70 134.18 54851.57 88888.00 2013-06-10 08:10:35.500 161 12627.65 134.15 54851.57 88888.00 2013-06-10 08:10:35.625 161 12627.65 134.10 54851.57 88888.00 2013-06-10 08:10:35.750 161 12627.77 134.18 54851.60 88888.00 2013-06-10 08:10:35.875 161 12627.80 134.22 54851.62 88888.00 2013-06-10 08:10:36.000 161 12627.73 134.20 54851.57 88888.00 2013-06-10 08:10:36.125 161 12627.70 134.18 54851.55 88888.00 2013-06-10 08:10:36.250 161 12627.75 134.10 54851.53 88888.00 2013-06-10 08:10:36.375 161 12627.75 134.12 54851.53 88888.00 2013-06-10 08:10:36.500 161 12627.80 134.18 54851.57 88888.00 2013-06-10 08:10:36.625 161 12627.77 134.18 54851.60 88888.00 2013-06-10 08:10:36.750 161 12627.77 134.18 54851.57 88888.00 2013-06-10 08:10:36.875 161 12627.73 134.12 54851.57 88888.00 2013-06-10 08:10:37.000 161 12627.73 134.10 54851.55 88888.00 2013-06-10 08:10:37.125 161 12627.67 134.12 54851.55 88888.00 2013-06-10 08:10:37.250 161 12627.65 134.12 54851.55 88888.00 2013-06-10 08:10:37.375 161 12627.67 134.12 54851.55 88888.00 2013-06-10 08:10:37.500 161 12627.67 134.12 54851.55 88888.00 2013-06-10 08:10:37.625 161 12627.73 134.10 54851.57 88888.00 2013-06-10 08:10:37.750 161 12627.70 134.12 54851.60 88888.00 2013-06-10 08:10:37.875 161 12627.73 134.15 54851.57 88888.00 2013-06-10 08:10:38.000 161 12627.70 134.15 54851.57 88888.00 2013-06-10 08:10:38.125 161 12627.73 134.18 54851.57 88888.00 2013-06-10 08:10:38.250 161 12627.75 134.15 54851.55 88888.00 2013-06-10 08:10:38.375 161 12627.75 134.15 54851.57 88888.00 2013-06-10 08:10:38.500 161 12627.70 134.15 54851.60 88888.00 2013-06-10 08:10:38.625 161 12627.62 134.12 54851.60 88888.00 2013-06-10 08:10:38.750 161 12627.70 134.12 54851.60 88888.00 2013-06-10 08:10:38.875 161 12627.77 134.12 54851.60 88888.00 2013-06-10 08:10:39.000 161 12627.75 134.12 54851.60 88888.00 2013-06-10 08:10:39.125 161 12627.73 134.07 54851.60 88888.00 2013-06-10 08:10:39.250 161 12627.65 134.03 54851.57 88888.00 2013-06-10 08:10:39.375 161 12627.58 134.07 54851.57 88888.00 2013-06-10 08:10:39.500 161 12627.62 134.07 54851.60 88888.00 2013-06-10 08:10:39.625 161 12627.67 134.10 54851.62 88888.00 2013-06-10 08:10:39.750 161 12627.75 134.07 54851.62 88888.00 2013-06-10 08:10:39.875 161 12627.70 134.03 54851.60 88888.00 2013-06-10 08:10:40.000 161 12627.65 134.05 54851.57 88888.00 2013-06-10 08:10:40.125 161 12627.65 134.10 54851.60 88888.00 2013-06-10 08:10:40.250 161 12627.70 134.05 54851.53 88888.00 2013-06-10 08:10:40.375 161 12627.73 134.05 54851.50 88888.00 2013-06-10 08:10:40.500 161 12627.70 134.03 54851.53 88888.00 2013-06-10 08:10:40.625 161 12627.65 134.05 54851.55 88888.00 2013-06-10 08:10:40.750 161 12627.62 134.07 54851.55 88888.00 2013-06-10 08:10:40.875 161 12627.70 134.07 54851.55 88888.00 2013-06-10 08:10:41.000 161 12627.80 134.07 54851.53 88888.00 2013-06-10 08:10:41.125 161 12627.77 134.10 54851.55 88888.00 2013-06-10 08:10:41.250 161 12627.73 134.03 54851.55 88888.00 2013-06-10 08:10:41.375 161 12627.75 134.03 54851.53 88888.00 2013-06-10 08:10:41.500 161 12627.73 134.00 54851.53 88888.00 2013-06-10 08:10:41.625 161 12627.75 134.03 54851.53 88888.00 2013-06-10 08:10:41.750 161 12627.67 134.10 54851.55 88888.00 2013-06-10 08:10:41.875 161 12627.65 134.12 54851.57 88888.00 2013-06-10 08:10:42.000 161 12627.65 134.07 54851.57 88888.00 2013-06-10 08:10:42.125 161 12627.60 134.07 54851.57 88888.00 2013-06-10 08:10:42.250 161 12627.60 134.05 54851.57 88888.00 2013-06-10 08:10:42.375 161 12627.67 134.07 54851.57 88888.00 2013-06-10 08:10:42.500 161 12627.70 134.05 54851.57 88888.00 2013-06-10 08:10:42.625 161 12627.67 134.07 54851.57 88888.00 2013-06-10 08:10:42.750 161 12627.65 134.05 54851.60 88888.00 2013-06-10 08:10:42.875 161 12627.60 134.05 54851.57 88888.00 2013-06-10 08:10:43.000 161 12627.60 134.07 54851.55 88888.00 2013-06-10 08:10:43.125 161 12627.52 134.05 54851.53 88888.00 2013-06-10 08:10:43.250 161 12627.42 133.97 54851.55 88888.00 2013-06-10 08:10:43.375 161 12627.40 134.03 54851.57 88888.00 2013-06-10 08:10:43.500 161 12627.40 134.00 54851.55 88888.00 2013-06-10 08:10:43.625 161 12627.40 134.03 54851.53 88888.00 2013-06-10 08:10:43.750 161 12627.45 134.05 54851.53 88888.00 2013-06-10 08:10:43.875 161 12627.48 134.03 54851.55 88888.00 2013-06-10 08:10:44.000 161 12627.48 134.03 54851.53 88888.00 2013-06-10 08:10:44.125 161 12627.48 134.00 54851.53 88888.00 2013-06-10 08:10:44.250 161 12627.48 134.00 54851.55 88888.00 2013-06-10 08:10:44.375 161 12627.48 134.03 54851.53 88888.00 2013-06-10 08:10:44.500 161 12627.52 134.03 54851.53 88888.00 2013-06-10 08:10:44.625 161 12627.60 134.03 54851.55 88888.00 2013-06-10 08:10:44.750 161 12627.60 133.95 54851.50 88888.00 2013-06-10 08:10:44.875 161 12627.62 133.93 54851.45 88888.00 2013-06-10 08:10:45.000 161 12627.58 133.90 54851.40 88888.00 2013-06-10 08:10:45.125 161 12627.50 133.93 54851.45 88888.00 2013-06-10 08:10:45.250 161 12627.52 134.00 54851.50 88888.00 2013-06-10 08:10:45.375 161 12627.58 133.97 54851.50 88888.00 2013-06-10 08:10:45.500 161 12627.58 133.93 54851.50 88888.00 2013-06-10 08:10:45.625 161 12627.58 133.95 54851.50 88888.00 2013-06-10 08:10:45.750 161 12627.60 133.95 54851.50 88888.00 2013-06-10 08:10:45.875 161 12627.60 133.95 54851.50 88888.00 2013-06-10 08:10:46.000 161 12627.60 134.00 54851.55 88888.00 2013-06-10 08:10:46.125 161 12627.65 134.00 54851.53 88888.00 2013-06-10 08:10:46.250 161 12627.58 133.97 54851.50 88888.00 2013-06-10 08:10:46.375 161 12627.55 133.97 54851.53 88888.00 2013-06-10 08:10:46.500 161 12627.50 133.93 54851.53 88888.00 2013-06-10 08:10:46.625 161 12627.52 133.90 54851.53 88888.00 2013-06-10 08:10:46.750 161 12627.60 133.95 54851.55 88888.00 2013-06-10 08:10:46.875 161 12627.58 133.95 54851.53 88888.00 2013-06-10 08:10:47.000 161 12627.55 133.97 54851.53 88888.00 2013-06-10 08:10:47.125 161 12627.55 133.97 54851.55 88888.00 2013-06-10 08:10:47.250 161 12627.60 134.00 54851.55 88888.00 2013-06-10 08:10:47.375 161 12627.60 133.95 54851.53 88888.00 2013-06-10 08:10:47.500 161 12627.58 133.90 54851.47 88888.00 2013-06-10 08:10:47.625 161 12627.60 133.90 54851.47 88888.00 2013-06-10 08:10:47.750 161 12627.55 133.90 54851.47 88888.00 2013-06-10 08:10:47.875 161 12627.52 133.93 54851.47 88888.00 2013-06-10 08:10:48.000 161 12627.55 133.93 54851.53 88888.00 2013-06-10 08:10:48.125 161 12627.55 133.97 54851.57 88888.00 2013-06-10 08:10:48.250 161 12627.55 133.95 54851.53 88888.00 2013-06-10 08:10:48.375 161 12627.55 133.88 54851.47 88888.00 2013-06-10 08:10:48.500 161 12627.60 133.88 54851.45 88888.00 2013-06-10 08:10:48.625 161 12627.62 133.93 54851.45 88888.00 2013-06-10 08:10:48.750 161 12627.55 133.95 54851.47 88888.00 2013-06-10 08:10:48.875 161 12627.55 133.90 54851.47 88888.00 2013-06-10 08:10:49.000 161 12627.60 133.88 54851.45 88888.00 2013-06-10 08:10:49.125 161 12627.58 133.90 54851.47 88888.00 2013-06-10 08:10:49.250 161 12627.52 133.90 54851.47 88888.00 2013-06-10 08:10:49.375 161 12627.45 133.88 54851.45 88888.00 2013-06-10 08:10:49.500 161 12627.42 133.82 54851.45 88888.00 2013-06-10 08:10:49.625 161 12627.48 133.82 54851.43 88888.00 2013-06-10 08:10:49.750 161 12627.45 133.88 54851.45 88888.00 2013-06-10 08:10:49.875 161 12627.45 133.90 54851.50 88888.00 2013-06-10 08:10:50.000 161 12627.52 133.88 54851.47 88888.00 2013-06-10 08:10:50.125 161 12627.50 133.85 54851.45 88888.00 2013-06-10 08:10:50.250 161 12627.45 133.85 54851.47 88888.00 2013-06-10 08:10:50.375 161 12627.55 133.95 54851.53 88888.00 2013-06-10 08:10:50.500 161 12627.60 133.90 54851.50 88888.00 2013-06-10 08:10:50.625 161 12627.52 133.82 54851.45 88888.00 2013-06-10 08:10:50.750 161 12627.52 133.88 54851.47 88888.00 2013-06-10 08:10:50.875 161 12627.50 133.90 54851.47 88888.00 2013-06-10 08:10:51.000 161 12627.50 133.88 54851.45 88888.00 2013-06-10 08:10:51.125 161 12627.52 133.88 54851.43 88888.00 2013-06-10 08:10:51.250 161 12627.52 133.85 54851.47 88888.00 2013-06-10 08:10:51.375 161 12627.62 133.93 54851.47 88888.00 2013-06-10 08:10:51.500 161 12627.62 133.88 54851.45 88888.00 2013-06-10 08:10:51.625 161 12627.60 133.88 54851.47 88888.00 2013-06-10 08:10:51.750 161 12627.62 133.85 54851.45 88888.00 2013-06-10 08:10:51.875 161 12627.58 133.82 54851.43 88888.00 2013-06-10 08:10:52.000 161 12627.58 133.85 54851.43 88888.00 2013-06-10 08:10:52.125 161 12627.58 133.88 54851.47 88888.00 2013-06-10 08:10:52.250 161 12627.50 133.82 54851.47 88888.00 2013-06-10 08:10:52.375 161 12627.52 133.80 54851.50 88888.00 2013-06-10 08:10:52.500 161 12627.58 133.85 54851.50 88888.00 2013-06-10 08:10:52.625 161 12627.52 133.85 54851.47 88888.00 2013-06-10 08:10:52.750 161 12627.48 133.85 54851.45 88888.00 2013-06-10 08:10:52.875 161 12627.48 133.80 54851.45 88888.00 2013-06-10 08:10:53.000 161 12627.40 133.80 54851.40 88888.00 2013-06-10 08:10:53.125 161 12627.42 133.85 54851.40 88888.00 2013-06-10 08:10:53.250 161 12627.42 133.85 54851.43 88888.00 2013-06-10 08:10:53.375 161 12627.38 133.82 54851.43 88888.00 2013-06-10 08:10:53.500 161 12627.42 133.82 54851.43 88888.00 2013-06-10 08:10:53.625 161 12627.45 133.80 54851.43 88888.00 2013-06-10 08:10:53.750 161 12627.42 133.78 54851.40 88888.00 2013-06-10 08:10:53.875 161 12627.42 133.82 54851.45 88888.00 2013-06-10 08:10:54.000 161 12627.42 133.82 54851.47 88888.00 2013-06-10 08:10:54.125 161 12627.38 133.85 54851.47 88888.00 2013-06-10 08:10:54.250 161 12627.33 133.78 54851.43 88888.00 2013-06-10 08:10:54.375 161 12627.38 133.82 54851.47 88888.00 2013-06-10 08:10:54.500 161 12627.38 133.85 54851.47 88888.00 2013-06-10 08:10:54.625 161 12627.38 133.80 54851.43 88888.00 2013-06-10 08:10:54.750 161 12627.35 133.80 54851.43 88888.00 2013-06-10 08:10:54.875 161 12627.35 133.78 54851.43 88888.00 2013-06-10 08:10:55.000 161 12627.38 133.82 54851.45 88888.00 2013-06-10 08:10:55.125 161 12627.48 133.90 54851.47 88888.00 2013-06-10 08:10:55.250 161 12627.45 133.82 54851.45 88888.00 2013-06-10 08:10:55.375 161 12627.45 133.85 54851.45 88888.00 2013-06-10 08:10:55.500 161 12627.45 133.80 54851.40 88888.00 2013-06-10 08:10:55.625 161 12627.38 133.78 54851.40 88888.00 2013-06-10 08:10:55.750 161 12627.35 133.80 54851.43 88888.00 2013-06-10 08:10:55.875 161 12627.38 133.85 54851.47 88888.00 2013-06-10 08:10:56.000 161 12627.42 133.85 54851.43 88888.00 2013-06-10 08:10:56.125 161 12627.38 133.80 54851.40 88888.00 2013-06-10 08:10:56.250 161 12627.35 133.75 54851.43 88888.00 2013-06-10 08:10:56.375 161 12627.35 133.75 54851.43 88888.00 2013-06-10 08:10:56.500 161 12627.33 133.72 54851.38 88888.00 2013-06-10 08:10:56.625 161 12627.35 133.72 54851.38 88888.00 2013-06-10 08:10:56.750 161 12627.38 133.75 54851.40 88888.00 2013-06-10 08:10:56.875 161 12627.38 133.72 54851.38 88888.00 2013-06-10 08:10:57.000 161 12627.40 133.75 54851.38 88888.00 2013-06-10 08:10:57.125 161 12627.40 133.80 54851.43 88888.00 2013-06-10 08:10:57.250 161 12627.35 133.78 54851.40 88888.00 2013-06-10 08:10:57.375 161 12627.27 133.78 54851.38 88888.00 2013-06-10 08:10:57.500 161 12627.25 133.78 54851.38 88888.00 2013-06-10 08:10:57.625 161 12627.25 133.80 54851.40 88888.00 2013-06-10 08:10:57.750 161 12627.25 133.78 54851.43 88888.00 2013-06-10 08:10:57.875 161 12627.27 133.75 54851.40 88888.00 2013-06-10 08:10:58.000 161 12627.30 133.80 54851.40 88888.00 2013-06-10 08:10:58.125 161 12627.25 133.78 54851.38 88888.00 2013-06-10 08:10:58.250 161 12627.20 133.78 54851.40 88888.00 2013-06-10 08:10:58.375 161 12627.25 133.80 54851.43 88888.00 2013-06-10 08:10:58.500 161 12627.30 133.80 54851.45 88888.00 2013-06-10 08:10:58.625 161 12627.33 133.80 54851.43 88888.00 2013-06-10 08:10:58.750 161 12627.30 133.78 54851.40 88888.00 2013-06-10 08:10:58.875 161 12627.25 133.75 54851.38 88888.00 2013-06-10 08:10:59.000 161 12627.23 133.75 54851.38 88888.00 2013-06-10 08:10:59.125 161 12627.25 133.80 54851.43 88888.00 2013-06-10 08:10:59.250 161 12627.27 133.75 54851.40 88888.00 2013-06-10 08:10:59.375 161 12627.27 133.72 54851.38 88888.00 2013-06-10 08:10:59.500 161 12627.23 133.72 54851.38 88888.00 2013-06-10 08:10:59.625 161 12627.23 133.75 54851.40 88888.00 2013-06-10 08:10:59.750 161 12627.27 133.80 54851.43 88888.00 2013-06-10 08:10:59.875 161 12627.33 133.78 54851.40 88888.00 2013-06-10 08:11:00.000 161 12627.33 133.72 54851.35 88888.00 2013-06-10 08:11:00.125 161 12627.27 133.75 54851.38 88888.00 2013-06-10 08:11:00.250 161 12627.23 133.75 54851.38 88888.00 2013-06-10 08:11:00.375 161 12627.25 133.78 54851.40 88888.00 2013-06-10 08:11:00.500 161 12627.27 133.78 54851.38 88888.00 2013-06-10 08:11:00.625 161 12627.27 133.72 54851.35 88888.00 2013-06-10 08:11:00.750 161 12627.25 133.70 54851.32 88888.00 2013-06-10 08:11:00.875 161 12627.20 133.70 54851.35 88888.00 2013-06-10 08:11:01.000 161 12627.17 133.70 54851.35 88888.00 2013-06-10 08:11:01.125 161 12627.25 133.70 54851.38 88888.00 2013-06-10 08:11:01.250 161 12627.25 133.70 54851.38 88888.00 2013-06-10 08:11:01.375 161 12627.25 133.70 54851.35 88888.00 2013-06-10 08:11:01.500 161 12627.27 133.70 54851.38 88888.00 2013-06-10 08:11:01.625 161 12627.30 133.65 54851.35 88888.00 2013-06-10 08:11:01.750 161 12627.27 133.65 54851.32 88888.00 2013-06-10 08:11:01.875 161 12627.25 133.65 54851.32 88888.00 2013-06-10 08:11:02.000 161 12627.23 133.72 54851.32 88888.00 2013-06-10 08:11:02.125 161 12627.27 133.72 54851.35 88888.00 2013-06-10 08:11:02.250 161 12627.35 133.70 54851.38 88888.00 2013-06-10 08:11:02.375 161 12627.35 133.75 54851.43 88888.00 2013-06-10 08:11:02.500 161 12627.25 133.72 54851.38 88888.00 2013-06-10 08:11:02.625 161 12627.20 133.72 54851.32 88888.00 2013-06-10 08:11:02.750 161 12627.23 133.72 54851.35 88888.00 2013-06-10 08:11:02.875 161 12627.27 133.72 54851.35 88888.00 2013-06-10 08:11:03.000 161 12627.27 133.72 54851.35 88888.00 2013-06-10 08:11:03.125 161 12627.30 133.72 54851.38 88888.00 2013-06-10 08:11:03.250 161 12627.27 133.68 54851.35 88888.00 2013-06-10 08:11:03.375 161 12627.30 133.68 54851.32 88888.00 2013-06-10 08:11:03.500 161 12627.27 133.70 54851.32 88888.00 2013-06-10 08:11:03.625 161 12627.27 133.72 54851.32 88888.00 2013-06-10 08:11:03.750 161 12627.35 133.70 54851.32 88888.00 2013-06-10 08:11:03.875 161 12627.35 133.68 54851.32 88888.00 2013-06-10 08:11:04.000 161 12627.30 133.68 54851.32 88888.00 2013-06-10 08:11:04.125 161 12627.20 133.68 54851.32 88888.00 2013-06-10 08:11:04.250 161 12627.17 133.68 54851.35 88888.00 2013-06-10 08:11:04.375 161 12627.23 133.70 54851.35 88888.00 2013-06-10 08:11:04.500 161 12627.25 133.70 54851.35 88888.00 2013-06-10 08:11:04.625 161 12627.25 133.70 54851.38 88888.00 2013-06-10 08:11:04.750 161 12627.25 133.72 54851.38 88888.00 2013-06-10 08:11:04.875 161 12627.23 133.75 54851.40 88888.00 2013-06-10 08:11:05.000 161 12627.23 133.68 54851.32 88888.00 2013-06-10 08:11:05.125 161 12627.23 133.62 54851.32 88888.00 2013-06-10 08:11:05.250 161 12627.20 133.60 54851.32 88888.00 2013-06-10 08:11:05.375 161 12627.23 133.62 54851.35 88888.00 2013-06-10 08:11:05.500 161 12627.25 133.65 54851.35 88888.00 2013-06-10 08:11:05.625 161 12627.25 133.62 54851.32 88888.00 2013-06-10 08:11:05.750 161 12627.30 133.62 54851.35 88888.00 2013-06-10 08:11:05.875 161 12627.33 133.70 54851.38 88888.00 2013-06-10 08:11:06.000 161 12627.25 133.68 54851.35 88888.00 2013-06-10 08:11:06.125 161 12627.27 133.65 54851.35 88888.00 2013-06-10 08:11:06.250 161 12627.25 133.62 54851.32 88888.00 2013-06-10 08:11:06.375 161 12627.17 133.65 54851.32 88888.00 2013-06-10 08:11:06.500 161 12627.17 133.68 54851.35 88888.00 2013-06-10 08:11:06.625 161 12627.17 133.65 54851.32 88888.00 2013-06-10 08:11:06.750 161 12627.23 133.65 54851.30 88888.00 2013-06-10 08:11:06.875 161 12627.27 133.65 54851.28 88888.00 2013-06-10 08:11:07.000 161 12627.27 133.65 54851.28 88888.00 2013-06-10 08:11:07.125 161 12627.20 133.62 54851.28 88888.00 2013-06-10 08:11:07.250 161 12627.15 133.55 54851.28 88888.00 2013-06-10 08:11:07.375 161 12627.23 133.62 54851.30 88888.00 2013-06-10 08:11:07.500 161 12627.23 133.65 54851.32 88888.00 2013-06-10 08:11:07.625 161 12627.25 133.62 54851.30 88888.00 2013-06-10 08:11:07.750 161 12627.23 133.60 54851.35 88888.00 2013-06-10 08:11:07.875 161 12627.25 133.62 54851.35 88888.00 2013-06-10 08:11:08.000 161 12627.27 133.60 54851.30 88888.00 2013-06-10 08:11:08.125 161 12627.30 133.65 54851.35 88888.00 2013-06-10 08:11:08.250 161 12627.25 133.65 54851.40 88888.00 2013-06-10 08:11:08.375 161 12627.25 133.62 54851.38 88888.00 2013-06-10 08:11:08.500 161 12627.27 133.62 54851.35 88888.00 2013-06-10 08:11:08.625 161 12627.27 133.65 54851.35 88888.00 2013-06-10 08:11:08.750 161 12627.23 133.62 54851.32 88888.00 2013-06-10 08:11:08.875 161 12627.23 133.62 54851.32 88888.00 2013-06-10 08:11:09.000 161 12627.25 133.60 54851.30 88888.00 2013-06-10 08:11:09.125 161 12627.25 133.65 54851.32 88888.00 2013-06-10 08:11:09.250 161 12627.27 133.62 54851.38 88888.00 2013-06-10 08:11:09.375 161 12627.33 133.65 54851.35 88888.00 2013-06-10 08:11:09.500 161 12627.30 133.62 54851.35 88888.00 2013-06-10 08:11:09.625 161 12627.30 133.62 54851.32 88888.00 2013-06-10 08:11:09.750 161 12627.33 133.60 54851.30 88888.00 2013-06-10 08:11:09.875 161 12627.27 133.57 54851.28 88888.00 2013-06-10 08:11:10.000 161 12627.23 133.60 54851.30 88888.00 2013-06-10 08:11:10.125 161 12627.23 133.60 54851.30 88888.00 2013-06-10 08:11:10.250 161 12627.23 133.60 54851.30 88888.00 2013-06-10 08:11:10.375 161 12627.25 133.57 54851.28 88888.00 2013-06-10 08:11:10.500 161 12627.23 133.57 54851.22 88888.00 2013-06-10 08:11:10.625 161 12627.20 133.57 54851.22 88888.00 2013-06-10 08:11:10.750 161 12627.17 133.57 54851.25 88888.00 2013-06-10 08:11:10.875 161 12627.17 133.60 54851.25 88888.00 2013-06-10 08:11:11.000 161 12627.17 133.60 54851.28 88888.00 2013-06-10 08:11:11.125 161 12627.23 133.60 54851.28 88888.00 2013-06-10 08:11:11.250 161 12627.20 133.60 54851.28 88888.00 2013-06-10 08:11:11.375 161 12627.23 133.60 54851.28 88888.00 2013-06-10 08:11:11.500 161 12627.20 133.57 54851.22 88888.00 2013-06-10 08:11:11.625 161 12627.15 133.57 54851.22 88888.00 2013-06-10 08:11:11.750 161 12627.20 133.62 54851.28 88888.00 2013-06-10 08:11:11.875 161 12627.20 133.57 54851.22 88888.00 2013-06-10 08:11:12.000 161 12627.10 133.53 54851.20 88888.00 2013-06-10 08:11:12.125 161 12627.02 133.53 54851.22 88888.00 2013-06-10 08:11:12.250 161 12627.12 133.55 54851.22 88888.00 2013-06-10 08:11:12.375 161 12627.20 133.57 54851.22 88888.00 2013-06-10 08:11:12.500 161 12627.15 133.57 54851.22 88888.00 2013-06-10 08:11:12.625 161 12627.15 133.57 54851.22 88888.00 2013-06-10 08:11:12.750 161 12627.12 133.55 54851.20 88888.00 2013-06-10 08:11:12.875 161 12627.12 133.55 54851.20 88888.00 2013-06-10 08:11:13.000 161 12627.17 133.55 54851.20 88888.00 2013-06-10 08:11:13.125 161 12627.17 133.55 54851.22 88888.00 2013-06-10 08:11:13.250 161 12627.20 133.55 54851.20 88888.00 2013-06-10 08:11:13.375 161 12627.23 133.57 54851.20 88888.00 2013-06-10 08:11:13.500 161 12627.23 133.55 54851.20 88888.00 2013-06-10 08:11:13.625 161 12627.25 133.57 54851.22 88888.00 2013-06-10 08:11:13.750 161 12627.25 133.55 54851.20 88888.00 2013-06-10 08:11:13.875 161 12627.25 133.53 54851.20 88888.00 2013-06-10 08:11:14.000 161 12627.25 133.53 54851.20 88888.00 2013-06-10 08:11:14.125 161 12627.23 133.53 54851.20 88888.00 2013-06-10 08:11:14.250 161 12627.20 133.53 54851.20 88888.00 2013-06-10 08:11:14.375 161 12627.17 133.50 54851.18 88888.00 2013-06-10 08:11:14.500 161 12627.15 133.53 54851.18 88888.00 2013-06-10 08:11:14.625 161 12627.12 133.53 54851.20 88888.00 2013-06-10 08:11:14.750 161 12627.08 133.53 54851.22 88888.00 2013-06-10 08:11:14.875 161 12627.05 133.53 54851.25 88888.00 2013-06-10 08:11:15.000 161 12627.10 133.47 54851.20 88888.00 2013-06-10 08:11:15.125 161 12627.15 133.50 54851.22 88888.00 2013-06-10 08:11:15.250 161 12627.17 133.50 54851.25 88888.00 2013-06-10 08:11:15.375 161 12627.23 133.50 54851.22 88888.00 2013-06-10 08:11:15.500 161 12627.23 133.53 54851.20 88888.00 2013-06-10 08:11:15.625 161 12627.12 133.50 54851.18 88888.00 2013-06-10 08:11:15.750 161 12627.10 133.47 54851.18 88888.00 2013-06-10 08:11:15.875 161 12627.15 133.53 54851.22 88888.00 2013-06-10 08:11:16.000 161 12627.20 133.55 54851.25 88888.00 2013-06-10 08:11:16.125 161 12627.23 133.53 54851.22 88888.00 2013-06-10 08:11:16.250 161 12627.17 133.45 54851.18 88888.00 2013-06-10 08:11:16.375 161 12627.23 133.45 54851.20 88888.00 2013-06-10 08:11:16.500 161 12627.17 133.50 54851.20 88888.00 2013-06-10 08:11:16.625 161 12627.17 133.47 54851.18 88888.00 2013-06-10 08:11:16.750 161 12627.20 133.47 54851.18 88888.00 2013-06-10 08:11:16.875 161 12627.17 133.43 54851.15 88888.00 2013-06-10 08:11:17.000 161 12627.17 133.45 54851.15 88888.00 2013-06-10 08:11:17.125 161 12627.12 133.45 54851.20 88888.00 2013-06-10 08:11:17.250 161 12627.05 133.43 54851.20 88888.00 2013-06-10 08:11:17.375 161 12627.10 133.47 54851.20 88888.00 2013-06-10 08:11:17.500 161 12627.17 133.47 54851.18 88888.00 2013-06-10 08:11:17.625 161 12627.17 133.45 54851.18 88888.00 2013-06-10 08:11:17.750 161 12627.10 133.45 54851.18 88888.00 2013-06-10 08:11:17.875 161 12627.10 133.47 54851.20 88888.00 2013-06-10 08:11:18.000 161 12627.15 133.45 54851.18 88888.00 2013-06-10 08:11:18.125 161 12627.17 133.43 54851.18 88888.00 2013-06-10 08:11:18.250 161 12627.15 133.45 54851.20 88888.00 2013-06-10 08:11:18.375 161 12627.10 133.45 54851.20 88888.00 2013-06-10 08:11:18.500 161 12627.17 133.47 54851.18 88888.00 2013-06-10 08:11:18.625 161 12627.23 133.43 54851.20 88888.00 2013-06-10 08:11:18.750 161 12627.20 133.40 54851.20 88888.00 2013-06-10 08:11:18.875 161 12627.25 133.45 54851.20 88888.00 2013-06-10 08:11:19.000 161 12627.25 133.43 54851.18 88888.00 2013-06-10 08:11:19.125 161 12627.17 133.38 54851.20 88888.00 2013-06-10 08:11:19.250 161 12627.17 133.38 54851.15 88888.00 2013-06-10 08:11:19.375 161 12627.17 133.43 54851.15 88888.00 2013-06-10 08:11:19.500 161 12627.15 133.45 54851.15 88888.00 2013-06-10 08:11:19.625 161 12627.17 133.47 54851.18 88888.00 2013-06-10 08:11:19.750 161 12627.15 133.45 54851.20 88888.00 2013-06-10 08:11:19.875 161 12627.12 133.38 54851.15 88888.00 2013-06-10 08:11:20.000 161 12627.17 133.38 54851.15 88888.00 2013-06-10 08:11:20.125 161 12627.17 133.43 54851.18 88888.00 2013-06-10 08:11:20.250 161 12627.10 133.38 54851.15 88888.00 2013-06-10 08:11:20.375 161 12627.15 133.38 54851.15 88888.00 2013-06-10 08:11:20.500 161 12627.12 133.35 54851.15 88888.00 2013-06-10 08:11:20.625 161 12627.12 133.35 54851.15 88888.00 2013-06-10 08:11:20.750 161 12627.12 133.38 54851.18 88888.00 2013-06-10 08:11:20.875 161 12627.10 133.45 54851.20 88888.00 2013-06-10 08:11:21.000 161 12627.05 133.45 54851.18 88888.00 2013-06-10 08:11:21.125 161 12627.02 133.40 54851.18 88888.00 2013-06-10 08:11:21.250 161 12627.02 133.38 54851.18 88888.00 2013-06-10 08:11:21.375 161 12627.10 133.43 54851.18 88888.00 2013-06-10 08:11:21.500 161 12627.10 133.43 54851.18 88888.00 2013-06-10 08:11:21.625 161 12627.08 133.40 54851.18 88888.00 2013-06-10 08:11:21.750 161 12627.02 133.40 54851.15 88888.00 2013-06-10 08:11:21.875 161 12627.05 133.38 54851.12 88888.00 2013-06-10 08:11:22.000 161 12627.10 133.38 54851.15 88888.00 2013-06-10 08:11:22.125 161 12627.15 133.43 54851.20 88888.00 2013-06-10 08:11:22.250 161 12627.08 133.40 54851.15 88888.00 2013-06-10 08:11:22.375 161 12626.95 133.35 54851.12 88888.00 2013-06-10 08:11:22.500 161 12626.90 133.35 54851.12 88888.00 2013-06-10 08:11:22.625 161 12627.05 133.35 54851.15 88888.00 2013-06-10 08:11:22.750 161 12627.23 133.43 54851.18 88888.00 2013-06-10 08:11:22.875 161 12627.20 133.38 54851.18 88888.00 2013-06-10 08:11:23.000 161 12627.08 133.35 54851.10 88888.00 2013-06-10 08:11:23.125 161 12627.05 133.38 54851.10 88888.00 2013-06-10 08:11:23.250 161 12627.08 133.32 54851.10 88888.00 2013-06-10 08:11:23.375 161 12627.15 133.35 54851.12 88888.00 2013-06-10 08:11:23.500 161 12627.08 133.35 54851.10 88888.00 2013-06-10 08:11:23.625 161 12627.10 133.38 54851.12 88888.00 2013-06-10 08:11:23.750 161 12627.15 133.38 54851.12 88888.00 2013-06-10 08:11:23.875 161 12627.12 133.38 54851.12 88888.00 2013-06-10 08:11:24.000 161 12627.10 133.38 54851.15 88888.00 2013-06-10 08:11:24.125 161 12627.05 133.38 54851.15 88888.00 2013-06-10 08:11:24.250 161 12627.00 133.35 54851.18 88888.00 2013-06-10 08:11:24.375 161 12627.05 133.32 54851.15 88888.00 2013-06-10 08:11:24.500 161 12627.12 133.32 54851.12 88888.00 2013-06-10 08:11:24.625 161 12627.15 133.38 54851.12 88888.00 2013-06-10 08:11:24.750 161 12627.12 133.38 54851.18 88888.00 2013-06-10 08:11:24.875 161 12627.08 133.35 54851.15 88888.00 2013-06-10 08:11:25.000 161 12627.08 133.30 54851.12 88888.00 2013-06-10 08:11:25.125 161 12627.10 133.32 54851.15 88888.00 2013-06-10 08:11:25.250 161 12627.10 133.28 54851.15 88888.00 2013-06-10 08:11:25.375 161 12627.12 133.30 54851.12 88888.00 2013-06-10 08:11:25.500 161 12627.10 133.30 54851.12 88888.00 2013-06-10 08:11:25.625 161 12627.10 133.30 54851.15 88888.00 2013-06-10 08:11:25.750 161 12627.08 133.30 54851.18 88888.00 2013-06-10 08:11:25.875 161 12627.08 133.28 54851.15 88888.00 2013-06-10 08:11:26.000 161 12627.08 133.28 54851.12 88888.00 2013-06-10 08:11:26.125 161 12627.02 133.30 54851.12 88888.00 2013-06-10 08:11:26.250 161 12626.98 133.35 54851.15 88888.00 2013-06-10 08:11:26.375 161 12627.00 133.35 54851.15 88888.00 2013-06-10 08:11:26.500 161 12627.05 133.32 54851.15 88888.00 2013-06-10 08:11:26.625 161 12627.10 133.30 54851.12 88888.00 2013-06-10 08:11:26.750 161 12627.15 133.35 54851.15 88888.00 2013-06-10 08:11:26.875 161 12627.08 133.32 54851.12 88888.00 2013-06-10 08:11:27.000 161 12627.02 133.30 54851.12 88888.00 2013-06-10 08:11:27.125 161 12627.08 133.30 54851.12 88888.00 2013-06-10 08:11:27.250 161 12627.08 133.32 54851.12 88888.00 2013-06-10 08:11:27.375 161 12627.08 133.35 54851.10 88888.00 2013-06-10 08:11:27.500 161 12627.02 133.28 54851.07 88888.00 2013-06-10 08:11:27.625 161 12626.95 133.28 54851.10 88888.00 2013-06-10 08:11:27.750 161 12626.98 133.30 54851.15 88888.00 2013-06-10 08:11:27.875 161 12626.98 133.30 54851.12 88888.00 2013-06-10 08:11:28.000 161 12626.95 133.28 54851.07 88888.00 2013-06-10 08:11:28.125 161 12627.00 133.28 54851.10 88888.00 2013-06-10 08:11:28.250 161 12626.98 133.22 54851.07 88888.00 2013-06-10 08:11:28.375 161 12627.02 133.22 54851.07 88888.00 2013-06-10 08:11:28.500 161 12627.08 133.22 54851.10 88888.00 2013-06-10 08:11:28.625 161 12627.05 133.25 54851.10 88888.00 2013-06-10 08:11:28.750 161 12627.05 133.22 54851.07 88888.00 2013-06-10 08:11:28.875 161 12627.05 133.25 54851.10 88888.00 2013-06-10 08:11:29.000 161 12627.00 133.28 54851.10 88888.00 2013-06-10 08:11:29.125 161 12626.98 133.25 54851.10 88888.00 2013-06-10 08:11:29.250 161 12626.98 133.18 54851.10 88888.00 2013-06-10 08:11:29.375 161 12627.05 133.22 54851.15 88888.00 2013-06-10 08:11:29.500 161 12627.12 133.28 54851.15 88888.00 2013-06-10 08:11:29.625 161 12627.00 133.25 54851.10 88888.00 2013-06-10 08:11:29.750 161 12626.90 133.20 54851.07 88888.00 2013-06-10 08:11:29.875 161 12626.98 133.20 54851.10 88888.00 2013-06-10 08:11:30.000 161 12627.00 133.20 54851.10 88888.00 2013-06-10 08:11:30.125 161 12627.02 133.22 54851.12 88888.00 2013-06-10 08:11:30.250 161 12626.98 133.18 54851.05 88888.00 2013-06-10 08:11:30.375 161 12627.00 133.18 54851.03 88888.00 2013-06-10 08:11:30.500 161 12626.92 133.20 54851.05 88888.00 2013-06-10 08:11:30.625 161 12626.88 133.22 54851.07 88888.00 2013-06-10 08:11:30.750 161 12626.88 133.22 54851.10 88888.00 2013-06-10 08:11:30.875 161 12626.92 133.25 54851.10 88888.00 2013-06-10 08:11:31.000 161 12626.98 133.22 54851.05 88888.00 2013-06-10 08:11:31.125 161 12627.02 133.28 54851.07 88888.00 2013-06-10 08:11:31.250 161 12627.00 133.25 54851.10 88888.00 2013-06-10 08:11:31.375 161 12626.90 133.22 54851.07 88888.00 2013-06-10 08:11:31.500 161 12626.85 133.22 54851.05 88888.00 2013-06-10 08:11:31.625 161 12626.95 133.22 54851.03 88888.00 2013-06-10 08:11:31.750 161 12627.00 133.20 54851.03 88888.00 2013-06-10 08:11:31.875 161 12626.98 133.22 54851.07 88888.00 2013-06-10 08:11:32.000 161 12626.92 133.18 54851.05 88888.00 2013-06-10 08:11:32.125 161 12626.90 133.15 54851.03 88888.00 2013-06-10 08:11:32.250 161 12626.90 133.12 54851.05 88888.00 2013-06-10 08:11:32.375 161 12626.98 133.18 54851.05 88888.00 2013-06-10 08:11:32.500 161 12626.92 133.18 54851.05 88888.00 2013-06-10 08:11:32.625 161 12626.85 133.15 54851.05 88888.00 2013-06-10 08:11:32.750 161 12626.80 133.12 54851.05 88888.00 2013-06-10 08:11:32.875 161 12626.83 133.15 54851.03 88888.00 2013-06-10 08:11:33.000 161 12626.90 133.18 54851.05 88888.00 2013-06-10 08:11:33.125 161 12626.88 133.18 54851.03 88888.00 2013-06-10 08:11:33.250 161 12626.77 133.15 54851.03 88888.00 2013-06-10 08:11:33.375 161 12626.85 133.18 54851.05 88888.00 2013-06-10 08:11:33.500 161 12626.92 133.20 54851.07 88888.00 2013-06-10 08:11:33.625 161 12626.95 133.20 54851.05 88888.00 2013-06-10 08:11:33.750 161 12626.90 133.20 54851.00 88888.00 2013-06-10 08:11:33.875 161 12626.85 133.18 54851.00 88888.00 2013-06-10 08:11:34.000 161 12626.83 133.20 54851.05 88888.00 2013-06-10 08:11:34.125 161 12626.83 133.20 54851.03 88888.00 2013-06-10 08:11:34.250 161 12626.80 133.12 54851.03 88888.00 2013-06-10 08:11:34.375 161 12626.90 133.18 54851.05 88888.00 2013-06-10 08:11:34.500 161 12627.02 133.20 54851.07 88888.00 2013-06-10 08:11:34.625 161 12627.00 133.15 54851.05 88888.00 2013-06-10 08:11:34.750 161 12626.98 133.12 54851.03 88888.00 2013-06-10 08:11:34.875 161 12626.92 133.12 54851.03 88888.00 2013-06-10 08:11:35.000 161 12626.92 133.12 54851.03 88888.00 2013-06-10 08:11:35.125 161 12626.92 133.12 54851.03 88888.00 2013-06-10 08:11:35.250 161 12626.88 133.10 54851.03 88888.00 2013-06-10 08:11:35.375 161 12626.90 133.10 54851.03 88888.00 2013-06-10 08:11:35.500 161 12626.92 133.18 54851.07 88888.00 2013-06-10 08:11:35.625 161 12626.92 133.18 54851.07 88888.00 2013-06-10 08:11:35.750 161 12626.88 133.15 54851.07 88888.00 2013-06-10 08:11:35.875 161 12626.85 133.12 54851.05 88888.00 2013-06-10 08:11:36.000 161 12626.85 133.15 54851.03 88888.00 2013-06-10 08:11:36.125 161 12626.92 133.15 54851.03 88888.00 2013-06-10 08:11:36.250 161 12626.98 133.18 54851.07 88888.00 2013-06-10 08:11:36.375 161 12626.95 133.20 54851.05 88888.00 2013-06-10 08:11:36.500 161 12626.90 133.18 54851.03 88888.00 2013-06-10 08:11:36.625 161 12626.85 133.18 54851.03 88888.00 2013-06-10 08:11:36.750 161 12626.73 133.12 54851.00 88888.00 2013-06-10 08:11:36.875 161 12626.75 133.12 54851.03 88888.00 2013-06-10 08:11:37.000 161 12626.83 133.18 54851.03 88888.00 2013-06-10 08:11:37.125 161 12626.85 133.20 54851.00 88888.00 2013-06-10 08:11:37.250 161 12626.77 133.12 54851.03 88888.00 2013-06-10 08:11:37.375 161 12626.83 133.15 54851.05 88888.00 2013-06-10 08:11:37.500 161 12626.88 133.18 54851.03 88888.00 2013-06-10 08:11:37.625 161 12626.83 133.15 54851.00 88888.00 2013-06-10 08:11:37.750 161 12626.80 133.18 54851.00 88888.00 2013-06-10 08:11:37.875 161 12626.83 133.15 54850.97 88888.00 2013-06-10 08:11:38.000 161 12626.88 133.10 54850.97 88888.00 2013-06-10 08:11:38.125 161 12626.92 133.12 54851.03 88888.00 2013-06-10 08:11:38.250 161 12626.95 133.12 54851.03 88888.00 2013-06-10 08:11:38.375 161 12627.00 133.18 54851.05 88888.00 2013-06-10 08:11:38.500 161 12626.95 133.15 54851.05 88888.00 2013-06-10 08:11:38.625 161 12626.83 133.07 54851.00 88888.00 2013-06-10 08:11:38.750 161 12626.77 133.07 54851.00 88888.00 2013-06-10 08:11:38.875 161 12626.83 133.15 54851.03 88888.00 2013-06-10 08:11:39.000 161 12626.90 133.18 54851.03 88888.00 2013-06-10 08:11:39.125 161 12626.83 133.10 54851.00 88888.00 2013-06-10 08:11:39.250 161 12626.80 133.07 54851.00 88888.00 2013-06-10 08:11:39.375 161 12626.83 133.07 54851.00 88888.00 2013-06-10 08:11:39.500 161 12626.80 133.12 54851.03 88888.00 2013-06-10 08:11:39.625 161 12626.88 133.15 54851.03 88888.00 2013-06-10 08:11:39.750 161 12627.00 133.15 54851.00 88888.00 2013-06-10 08:11:39.875 161 12626.92 133.12 54851.00 88888.00 2013-06-10 08:11:40.000 161 12626.85 133.07 54850.97 88888.00 2013-06-10 08:11:40.125 161 12626.88 133.07 54851.00 88888.00 2013-06-10 08:11:40.250 161 12626.88 133.05 54851.03 88888.00 2013-06-10 08:11:40.375 161 12626.80 133.05 54851.03 88888.00 2013-06-10 08:11:40.500 161 12626.77 133.05 54851.03 88888.00 2013-06-10 08:11:40.625 161 12626.80 133.10 54851.00 88888.00 2013-06-10 08:11:40.750 161 12626.80 133.12 54850.97 88888.00 2013-06-10 08:11:40.875 161 12626.83 133.05 54850.95 88888.00 2013-06-10 08:11:41.000 161 12626.85 133.10 54850.97 88888.00 2013-06-10 08:11:41.125 161 12626.83 133.10 54851.03 88888.00 2013-06-10 08:11:41.250 161 12626.75 133.07 54851.00 88888.00 2013-06-10 08:11:41.375 161 12626.77 133.07 54851.00 88888.00 2013-06-10 08:11:41.500 161 12626.80 133.05 54850.97 88888.00 2013-06-10 08:11:41.625 161 12626.77 133.07 54851.00 88888.00 2013-06-10 08:11:41.750 161 12626.80 133.10 54850.97 88888.00 2013-06-10 08:11:41.875 161 12626.77 133.07 54851.00 88888.00 2013-06-10 08:11:42.000 161 12626.77 133.10 54851.00 88888.00 2013-06-10 08:11:42.125 161 12626.80 133.07 54850.97 88888.00 2013-06-10 08:11:42.250 161 12626.77 133.05 54851.00 88888.00 2013-06-10 08:11:42.375 161 12626.83 133.10 54851.00 88888.00 2013-06-10 08:11:42.500 161 12626.80 133.07 54850.97 88888.00 2013-06-10 08:11:42.625 161 12626.83 133.07 54851.00 88888.00 2013-06-10 08:11:42.750 161 12626.83 133.07 54850.97 88888.00 2013-06-10 08:11:42.875 161 12626.88 133.03 54850.95 88888.00 2013-06-10 08:11:43.000 161 12626.90 132.97 54850.93 88888.00 2013-06-10 08:11:43.125 161 12626.92 133.03 54850.93 88888.00 2013-06-10 08:11:43.250 161 12626.90 133.05 54850.93 88888.00 2013-06-10 08:11:43.375 161 12626.88 132.97 54850.90 88888.00 2013-06-10 08:11:43.500 161 12626.83 132.97 54850.88 88888.00 2013-06-10 08:11:43.625 161 12626.83 133.03 54850.93 88888.00 2013-06-10 08:11:43.750 161 12626.88 133.05 54850.97 88888.00 2013-06-10 08:11:43.875 161 12626.92 133.05 54850.97 88888.00 2013-06-10 08:11:44.000 161 12626.88 133.03 54850.95 88888.00 2013-06-10 08:11:44.125 161 12626.80 133.00 54850.93 88888.00 2013-06-10 08:11:44.250 161 12626.75 132.97 54850.90 88888.00 2013-06-10 08:11:44.375 161 12626.75 133.00 54850.90 88888.00 2013-06-10 08:11:44.500 161 12626.70 133.00 54850.90 88888.00 2013-06-10 08:11:44.625 161 12626.77 133.03 54850.90 88888.00 2013-06-10 08:11:44.750 161 12626.83 133.00 54850.88 88888.00 2013-06-10 08:11:44.875 161 12626.83 132.97 54850.88 88888.00 2013-06-10 08:11:45.000 161 12626.83 133.00 54850.90 88888.00 2013-06-10 08:11:45.125 161 12626.85 133.03 54850.93 88888.00 2013-06-10 08:11:45.250 161 12626.85 133.05 54850.97 88888.00 2013-06-10 08:11:45.375 161 12626.77 133.05 54850.97 88888.00 2013-06-10 08:11:45.500 161 12626.62 133.03 54850.95 88888.00 2013-06-10 08:11:45.625 161 12626.62 133.00 54850.93 88888.00 2013-06-10 08:11:45.750 161 12626.75 133.00 54850.93 88888.00 2013-06-10 08:11:45.875 161 12626.80 132.97 54850.95 88888.00 2013-06-10 08:11:46.000 161 12626.77 132.97 54850.93 88888.00 2013-06-10 08:11:46.125 161 12626.75 132.97 54850.95 88888.00 2013-06-10 08:11:46.250 161 12626.73 132.93 54850.93 88888.00 2013-06-10 08:11:46.375 161 12626.77 132.95 54850.93 88888.00 2013-06-10 08:11:46.500 161 12626.75 133.00 54850.95 88888.00 2013-06-10 08:11:46.625 161 12626.77 133.00 54850.95 88888.00 2013-06-10 08:11:46.750 161 12626.77 133.00 54850.95 88888.00 2013-06-10 08:11:46.875 161 12626.77 133.00 54850.93 88888.00 2013-06-10 08:11:47.000 161 12626.73 132.93 54850.88 88888.00 2013-06-10 08:11:47.125 161 12626.75 132.95 54850.93 88888.00 2013-06-10 08:11:47.250 161 12626.73 132.97 54850.95 88888.00 2013-06-10 08:11:47.375 161 12626.67 132.95 54850.93 88888.00 2013-06-10 08:11:47.500 161 12626.67 133.00 54850.95 88888.00 2013-06-10 08:11:47.625 161 12626.70 133.03 54851.00 88888.00 2013-06-10 08:11:47.750 161 12626.67 133.00 54850.97 88888.00 2013-06-10 08:11:47.875 161 12626.67 133.00 54850.95 88888.00 2013-06-10 08:11:48.000 161 12626.70 132.95 54850.90 88888.00 2013-06-10 08:11:48.125 161 12626.67 132.93 54850.93 88888.00 2013-06-10 08:11:48.250 161 12626.67 132.93 54850.95 88888.00 2013-06-10 08:11:48.375 161 12626.65 132.93 54850.95 88888.00 2013-06-10 08:11:48.500 161 12626.62 132.90 54850.93 88888.00 2013-06-10 08:11:48.625 161 12626.67 132.93 54850.90 88888.00 2013-06-10 08:11:48.750 161 12626.70 133.00 54850.95 88888.00 2013-06-10 08:11:48.875 161 12626.73 132.97 54850.97 88888.00 2013-06-10 08:11:49.000 161 12626.65 132.90 54850.90 88888.00 2013-06-10 08:11:49.125 161 12626.60 132.90 54850.90 88888.00 2013-06-10 08:11:49.250 161 12626.60 132.93 54850.95 88888.00 2013-06-10 08:11:49.375 161 12626.60 132.93 54850.90 88888.00 2013-06-10 08:11:49.500 161 12626.50 132.88 54850.88 88888.00 2013-06-10 08:11:49.625 161 12626.52 132.85 54850.90 88888.00 2013-06-10 08:11:49.750 161 12626.62 132.95 54850.95 88888.00 2013-06-10 08:11:49.875 161 12626.60 132.95 54850.97 88888.00 2013-06-10 08:11:50.000 161 12626.58 132.93 54850.93 88888.00 2013-06-10 08:11:50.125 161 12626.55 132.95 54850.93 88888.00 2013-06-10 08:11:50.250 161 12626.62 132.95 54850.93 88888.00 2013-06-10 08:11:50.375 161 12626.70 132.95 54850.93 88888.00 2013-06-10 08:11:50.500 161 12626.62 132.90 54850.90 88888.00 2013-06-10 08:11:50.625 161 12626.62 132.88 54850.88 88888.00 2013-06-10 08:11:50.750 161 12626.67 132.93 54850.90 88888.00 2013-06-10 08:11:50.875 161 12626.65 132.95 54850.88 88888.00 2013-06-10 08:11:51.000 161 12626.60 132.88 54850.82 88888.00 2013-06-10 08:11:51.125 161 12626.55 132.85 54850.85 88888.00 2013-06-10 08:11:51.250 161 12626.62 132.93 54850.93 88888.00 2013-06-10 08:11:51.375 161 12626.67 132.95 54850.93 88888.00 2013-06-10 08:11:51.500 161 12626.67 132.93 54850.93 88888.00 2013-06-10 08:11:51.625 161 12626.67 132.93 54850.90 88888.00 2013-06-10 08:11:51.750 161 12626.55 132.90 54850.88 88888.00 2013-06-10 08:11:51.875 161 12626.50 132.88 54850.85 88888.00 2013-06-10 08:11:52.000 161 12626.48 132.88 54850.85 88888.00 2013-06-10 08:11:52.125 161 12626.52 132.93 54850.88 88888.00 2013-06-10 08:11:52.250 161 12626.58 132.95 54850.93 88888.00 2013-06-10 08:11:52.375 161 12626.60 132.95 54850.93 88888.00 2013-06-10 08:11:52.500 161 12626.60 132.93 54850.90 88888.00 2013-06-10 08:11:52.625 161 12626.60 132.90 54850.90 88888.00 2013-06-10 08:11:52.750 161 12626.58 132.85 54850.90 88888.00 2013-06-10 08:11:52.875 161 12626.60 132.88 54850.93 88888.00 2013-06-10 08:11:53.000 161 12626.65 132.90 54850.93 88888.00 2013-06-10 08:11:53.125 161 12626.62 132.90 54850.95 88888.00 2013-06-10 08:11:53.250 161 12626.55 132.88 54850.95 88888.00 2013-06-10 08:11:53.375 161 12626.55 132.82 54850.90 88888.00 2013-06-10 08:11:53.500 161 12626.52 132.85 54850.88 88888.00 2013-06-10 08:11:53.625 161 12626.45 132.88 54850.90 88888.00 2013-06-10 08:11:53.750 161 12626.40 132.90 54850.93 88888.00 2013-06-10 08:11:53.875 161 12626.42 132.88 54850.93 88888.00 2013-06-10 08:11:54.000 161 12626.40 132.85 54850.88 88888.00 2013-06-10 08:11:54.125 161 12626.35 132.82 54850.88 88888.00 2013-06-10 08:11:54.250 161 12626.40 132.80 54850.90 88888.00 2013-06-10 08:11:54.375 161 12626.42 132.78 54850.90 88888.00 2013-06-10 08:11:54.500 161 12626.40 132.78 54850.88 88888.00 2013-06-10 08:11:54.625 161 12626.40 132.80 54850.93 88888.00 2013-06-10 08:11:54.750 161 12626.42 132.80 54850.90 88888.00 2013-06-10 08:11:54.875 161 12626.45 132.80 54850.93 88888.00 2013-06-10 08:11:55.000 161 12626.50 132.85 54850.90 88888.00 2013-06-10 08:11:55.125 161 12626.52 132.90 54850.95 88888.00 2013-06-10 08:11:55.250 161 12626.48 132.85 54850.95 88888.00 2013-06-10 08:11:55.375 161 12626.52 132.82 54850.95 88888.00 2013-06-10 08:11:55.500 161 12626.58 132.82 54850.93 88888.00 2013-06-10 08:11:55.625 161 12626.58 132.88 54850.97 88888.00 2013-06-10 08:11:55.750 161 12626.52 132.88 54850.95 88888.00 2013-06-10 08:11:55.875 161 12626.45 132.82 54850.90 88888.00 2013-06-10 08:11:56.000 161 12626.40 132.78 54850.88 88888.00 2013-06-10 08:11:56.125 161 12626.38 132.80 54850.88 88888.00 2013-06-10 08:11:56.250 161 12626.40 132.85 54850.93 88888.00 2013-06-10 08:11:56.375 161 12626.45 132.82 54850.90 88888.00 2013-06-10 08:11:56.500 161 12626.45 132.78 54850.85 88888.00 2013-06-10 08:11:56.625 161 12626.42 132.82 54850.90 88888.00 2013-06-10 08:11:56.750 161 12626.42 132.85 54850.90 88888.00 2013-06-10 08:11:56.875 161 12626.48 132.82 54850.90 88888.00 2013-06-10 08:11:57.000 161 12626.45 132.80 54850.85 88888.00 2013-06-10 08:11:57.125 161 12626.40 132.78 54850.85 88888.00 2013-06-10 08:11:57.250 161 12626.40 132.80 54850.88 88888.00 2013-06-10 08:11:57.375 161 12626.42 132.78 54850.85 88888.00 2013-06-10 08:11:57.500 161 12626.42 132.75 54850.82 88888.00 2013-06-10 08:11:57.625 161 12626.45 132.80 54850.88 88888.00 2013-06-10 08:11:57.750 161 12626.45 132.80 54850.90 88888.00 2013-06-10 08:11:57.875 161 12626.45 132.78 54850.88 88888.00 2013-06-10 08:11:58.000 161 12626.45 132.78 54850.88 88888.00 2013-06-10 08:11:58.125 161 12626.42 132.78 54850.90 88888.00 2013-06-10 08:11:58.250 161 12626.42 132.80 54850.93 88888.00 2013-06-10 08:11:58.375 161 12626.45 132.80 54850.88 88888.00 2013-06-10 08:11:58.500 161 12626.40 132.75 54850.85 88888.00 2013-06-10 08:11:58.625 161 12626.42 132.75 54850.82 88888.00 2013-06-10 08:11:58.750 161 12626.52 132.80 54850.88 88888.00 2013-06-10 08:11:58.875 161 12626.45 132.80 54850.88 88888.00 2013-06-10 08:11:59.000 161 12626.40 132.80 54850.85 88888.00 2013-06-10 08:11:59.125 161 12626.42 132.85 54850.90 88888.00 2013-06-10 08:11:59.250 161 12626.40 132.80 54850.90 88888.00 2013-06-10 08:11:59.375 161 12626.40 132.80 54850.90 88888.00 2013-06-10 08:11:59.500 161 12626.42 132.80 54850.82 88888.00 2013-06-10 08:11:59.625 161 12626.42 132.72 54850.80 88888.00 2013-06-10 08:11:59.750 161 12626.38 132.75 54850.82 88888.00 2013-06-10 08:11:59.875 161 12626.35 132.75 54850.80 88888.00 2013-06-10 08:12:00.000 161 12626.38 132.80 54850.85 88888.00 2013-06-10 08:12:00.125 161 12626.40 132.82 54850.88 88888.00 2013-06-10 08:12:00.250 161 12626.40 132.80 54850.85 88888.00 2013-06-10 08:12:00.375 161 12626.45 132.82 54850.80 88888.00 2013-06-10 08:12:00.500 161 12626.40 132.82 54850.82 88888.00 2013-06-10 08:12:00.625 161 12626.33 132.85 54850.85 88888.00 2013-06-10 08:12:00.750 161 12626.33 132.85 54850.85 88888.00 2013-06-10 08:12:00.875 161 12626.38 132.85 54850.85 88888.00 2013-06-10 08:12:01.000 161 12626.38 132.85 54850.85 88888.00 2013-06-10 08:12:01.125 161 12626.30 132.80 54850.82 88888.00 2013-06-10 08:12:01.250 161 12626.25 132.75 54850.82 88888.00 2013-06-10 08:12:01.375 161 12626.30 132.80 54850.85 88888.00 2013-06-10 08:12:01.500 161 12626.38 132.85 54850.88 88888.00 2013-06-10 08:12:01.625 161 12626.40 132.80 54850.88 88888.00 2013-06-10 08:12:01.750 161 12626.45 132.75 54850.82 88888.00 2013-06-10 08:12:01.875 161 12626.45 132.78 54850.78 88888.00 2013-06-10 08:12:02.000 161 12626.42 132.78 54850.78 88888.00 2013-06-10 08:12:02.125 161 12626.38 132.78 54850.78 88888.00 2013-06-10 08:12:02.250 161 12626.33 132.78 54850.82 88888.00 2013-06-10 08:12:02.375 161 12626.40 132.80 54850.82 88888.00 2013-06-10 08:12:02.500 161 12626.42 132.75 54850.88 88888.00 2013-06-10 08:12:02.625 161 12626.40 132.78 54850.85 88888.00 2013-06-10 08:12:02.750 161 12626.38 132.78 54850.82 88888.00 2013-06-10 08:12:02.875 161 12626.40 132.80 54850.82 88888.00 2013-06-10 08:12:03.000 161 12626.42 132.82 54850.80 88888.00 2013-06-10 08:12:03.125 161 12626.38 132.80 54850.80 88888.00 2013-06-10 08:12:03.250 161 12626.33 132.72 54850.78 88888.00 2013-06-10 08:12:03.375 161 12626.35 132.75 54850.80 88888.00 2013-06-10 08:12:03.500 161 12626.33 132.72 54850.80 88888.00 2013-06-10 08:12:03.625 161 12626.35 132.72 54850.78 88888.00 2013-06-10 08:12:03.750 161 12626.38 132.75 54850.80 88888.00 2013-06-10 08:12:03.875 161 12626.38 132.75 54850.80 88888.00 2013-06-10 08:12:04.000 161 12626.35 132.78 54850.78 88888.00 2013-06-10 08:12:04.125 161 12626.38 132.78 54850.82 88888.00 2013-06-10 08:12:04.250 161 12626.33 132.72 54850.80 88888.00 2013-06-10 08:12:04.375 161 12626.35 132.75 54850.80 88888.00 2013-06-10 08:12:04.500 161 12626.33 132.78 54850.80 88888.00 2013-06-10 08:12:04.625 161 12626.35 132.75 54850.80 88888.00 2013-06-10 08:12:04.750 161 12626.35 132.75 54850.78 88888.00 2013-06-10 08:12:04.875 161 12626.38 132.80 54850.82 88888.00 2013-06-10 08:12:05.000 161 12626.35 132.80 54850.82 88888.00 2013-06-10 08:12:05.125 161 12626.33 132.75 54850.82 88888.00 2013-06-10 08:12:05.250 161 12626.33 132.75 54850.80 88888.00 2013-06-10 08:12:05.375 161 12626.30 132.75 54850.78 88888.00 2013-06-10 08:12:05.500 161 12626.27 132.78 54850.80 88888.00 2013-06-10 08:12:05.625 161 12626.30 132.78 54850.88 88888.00 2013-06-10 08:12:05.750 161 12626.30 132.75 54850.88 88888.00 2013-06-10 08:12:05.875 161 12626.35 132.72 54850.88 88888.00 2013-06-10 08:12:06.000 161 12626.35 132.72 54850.82 88888.00 2013-06-10 08:12:06.125 161 12626.42 132.80 54850.88 88888.00 2013-06-10 08:12:06.250 161 12626.38 132.80 54850.88 88888.00 2013-06-10 08:12:06.375 161 12626.35 132.75 54850.82 88888.00 2013-06-10 08:12:06.500 161 12626.40 132.75 54850.80 88888.00 2013-06-10 08:12:06.625 161 12626.38 132.75 54850.82 88888.00 2013-06-10 08:12:06.750 161 12626.38 132.72 54850.80 88888.00 2013-06-10 08:12:06.875 161 12626.35 132.78 54850.80 88888.00 2013-06-10 08:12:07.000 161 12626.35 132.80 54850.80 88888.00 2013-06-10 08:12:07.125 161 12626.35 132.78 54850.82 88888.00 2013-06-10 08:12:07.250 161 12626.33 132.72 54850.82 88888.00 2013-06-10 08:12:07.375 161 12626.35 132.72 54850.82 88888.00 2013-06-10 08:12:07.500 161 12626.30 132.72 54850.82 88888.00 2013-06-10 08:12:07.625 161 12626.30 132.70 54850.78 88888.00 2013-06-10 08:12:07.750 161 12626.30 132.68 54850.78 88888.00 2013-06-10 08:12:07.875 161 12626.35 132.70 54850.78 88888.00 2013-06-10 08:12:08.000 161 12626.35 132.72 54850.78 88888.00 2013-06-10 08:12:08.125 161 12626.35 132.78 54850.82 88888.00 2013-06-10 08:12:08.250 161 12626.33 132.75 54850.80 88888.00 2013-06-10 08:12:08.375 161 12626.35 132.80 54850.85 88888.00 2013-06-10 08:12:08.500 161 12626.33 132.78 54850.82 88888.00 2013-06-10 08:12:08.625 161 12626.25 132.72 54850.75 88888.00 2013-06-10 08:12:08.750 161 12626.25 132.70 54850.75 88888.00 2013-06-10 08:12:08.875 161 12626.30 132.75 54850.75 88888.00 2013-06-10 08:12:09.000 161 12626.30 132.78 54850.75 88888.00 2013-06-10 08:12:09.125 161 12626.27 132.75 54850.75 88888.00 2013-06-10 08:12:09.250 161 12626.27 132.78 54850.78 88888.00 2013-06-10 08:12:09.375 161 12626.30 132.78 54850.78 88888.00 2013-06-10 08:12:09.500 161 12626.30 132.75 54850.78 88888.00 2013-06-10 08:12:09.625 161 12626.30 132.78 54850.80 88888.00 2013-06-10 08:12:09.750 161 12626.33 132.78 54850.78 88888.00 2013-06-10 08:12:09.875 161 12626.33 132.72 54850.80 88888.00 2013-06-10 08:12:10.000 161 12626.35 132.78 54850.80 88888.00 2013-06-10 08:12:10.125 161 12626.30 132.75 54850.78 88888.00 2013-06-10 08:12:10.250 161 12626.20 132.70 54850.75 88888.00 2013-06-10 08:12:10.375 161 12626.20 132.68 54850.72 88888.00 2013-06-10 08:12:10.500 161 12626.27 132.72 54850.75 88888.00 2013-06-10 08:12:10.625 161 12626.25 132.75 54850.78 88888.00 2013-06-10 08:12:10.750 161 12626.17 132.70 54850.78 88888.00 2013-06-10 08:12:10.875 161 12626.23 132.75 54850.78 88888.00 2013-06-10 08:12:11.000 161 12626.25 132.72 54850.75 88888.00 2013-06-10 08:12:11.125 161 12626.30 132.70 54850.75 88888.00 2013-06-10 08:12:11.250 161 12626.27 132.70 54850.75 88888.00 2013-06-10 08:12:11.375 161 12626.30 132.70 54850.75 88888.00 2013-06-10 08:12:11.500 161 12626.30 132.72 54850.78 88888.00 2013-06-10 08:12:11.625 161 12626.25 132.72 54850.78 88888.00 2013-06-10 08:12:11.750 161 12626.23 132.72 54850.75 88888.00 2013-06-10 08:12:11.875 161 12626.27 132.78 54850.78 88888.00 2013-06-10 08:12:12.000 161 12626.33 132.78 54850.75 88888.00 2013-06-10 08:12:12.125 161 12626.33 132.75 54850.78 88888.00 2013-06-10 08:12:12.250 161 12626.33 132.75 54850.80 88888.00 2013-06-10 08:12:12.375 161 12626.35 132.80 54850.82 88888.00 2013-06-10 08:12:12.500 161 12626.33 132.78 54850.78 88888.00 2013-06-10 08:12:12.625 161 12626.30 132.75 54850.75 88888.00 2013-06-10 08:12:12.750 161 12626.30 132.72 54850.75 88888.00 2013-06-10 08:12:12.875 161 12626.35 132.75 54850.78 88888.00 2013-06-10 08:12:13.000 161 12626.33 132.75 54850.80 88888.00 2013-06-10 08:12:13.125 161 12626.33 132.78 54850.82 88888.00 2013-06-10 08:12:13.250 161 12626.27 132.78 54850.82 88888.00 2013-06-10 08:12:13.375 161 12626.27 132.78 54850.80 88888.00 2013-06-10 08:12:13.500 161 12626.27 132.75 54850.80 88888.00 2013-06-10 08:12:13.625 161 12626.30 132.78 54850.78 88888.00 2013-06-10 08:12:13.750 161 12626.30 132.78 54850.80 88888.00 2013-06-10 08:12:13.875 161 12626.30 132.78 54850.80 88888.00 2013-06-10 08:12:14.000 161 12626.27 132.75 54850.78 88888.00 2013-06-10 08:12:14.125 161 12626.25 132.78 54850.78 88888.00 2013-06-10 08:12:14.250 161 12626.17 132.75 54850.78 88888.00 2013-06-10 08:12:14.375 161 12626.17 132.75 54850.80 88888.00 2013-06-10 08:12:14.500 161 12626.15 132.75 54850.80 88888.00 2013-06-10 08:12:14.625 161 12626.12 132.75 54850.80 88888.00 2013-06-10 08:12:14.750 161 12626.12 132.75 54850.75 88888.00 2013-06-10 08:12:14.875 161 12626.17 132.78 54850.80 88888.00 2013-06-10 08:12:15.000 161 12626.20 132.75 54850.75 88888.00 2013-06-10 08:12:15.125 161 12626.12 132.72 54850.75 88888.00 2013-06-10 08:12:15.250 161 12626.10 132.72 54850.75 88888.00 2013-06-10 08:12:15.375 161 12626.15 132.75 54850.72 88888.00 2013-06-10 08:12:15.500 161 12626.15 132.75 54850.75 88888.00 2013-06-10 08:12:15.625 161 12626.12 132.72 54850.72 88888.00 2013-06-10 08:12:15.750 161 12626.23 132.75 54850.78 88888.00 2013-06-10 08:12:15.875 161 12626.23 132.78 54850.80 88888.00 2013-06-10 08:12:16.000 161 12626.23 132.78 54850.75 88888.00 2013-06-10 08:12:16.125 161 12626.12 132.75 54850.72 88888.00 2013-06-10 08:12:16.250 161 12626.08 132.75 54850.75 88888.00 2013-06-10 08:12:16.375 161 12626.15 132.78 54850.78 88888.00 2013-06-10 08:12:16.500 161 12626.10 132.75 54850.78 88888.00 2013-06-10 08:12:16.625 161 12626.10 132.72 54850.78 88888.00 2013-06-10 08:12:16.750 161 12626.12 132.70 54850.75 88888.00 2013-06-10 08:12:16.875 161 12626.12 132.75 54850.75 88888.00 2013-06-10 08:12:17.000 161 12626.15 132.78 54850.72 88888.00 2013-06-10 08:12:17.125 161 12626.20 132.70 54850.72 88888.00 2013-06-10 08:12:17.250 161 12626.17 132.70 54850.78 88888.00 2013-06-10 08:12:17.375 161 12626.23 132.80 54850.78 88888.00 2013-06-10 08:12:17.500 161 12626.23 132.80 54850.80 88888.00 2013-06-10 08:12:17.625 161 12626.20 132.72 54850.72 88888.00 2013-06-10 08:12:17.750 161 12626.15 132.70 54850.70 88888.00 2013-06-10 08:12:17.875 161 12626.15 132.75 54850.72 88888.00 2013-06-10 08:12:18.000 161 12626.12 132.75 54850.72 88888.00 2013-06-10 08:12:18.125 161 12626.17 132.78 54850.75 88888.00 2013-06-10 08:12:18.250 161 12626.23 132.78 54850.78 88888.00 2013-06-10 08:12:18.375 161 12626.20 132.75 54850.72 88888.00 2013-06-10 08:12:18.500 161 12626.17 132.72 54850.75 88888.00 2013-06-10 08:12:18.625 161 12626.23 132.72 54850.78 88888.00 2013-06-10 08:12:18.750 161 12626.17 132.75 54850.80 88888.00 2013-06-10 08:12:18.875 161 12626.15 132.78 54850.78 88888.00 2013-06-10 08:12:19.000 161 12626.08 132.72 54850.75 88888.00 2013-06-10 08:12:19.125 161 12626.02 132.70 54850.72 88888.00 2013-06-10 08:12:19.250 161 12626.02 132.72 54850.78 88888.00 2013-06-10 08:12:19.375 161 12626.08 132.72 54850.75 88888.00 2013-06-10 08:12:19.500 161 12626.10 132.70 54850.72 88888.00 2013-06-10 08:12:19.625 161 12626.17 132.72 54850.78 88888.00 2013-06-10 08:12:19.750 161 12626.15 132.72 54850.75 88888.00 2013-06-10 08:12:19.875 161 12626.10 132.72 54850.75 88888.00 2013-06-10 08:12:20.000 161 12626.08 132.75 54850.78 88888.00 2013-06-10 08:12:20.125 161 12626.02 132.78 54850.80 88888.00 2013-06-10 08:12:20.250 161 12625.90 132.72 54850.78 88888.00 2013-06-10 08:12:20.375 161 12625.95 132.75 54850.78 88888.00 2013-06-10 08:12:20.500 161 12625.95 132.72 54850.72 88888.00 2013-06-10 08:12:20.625 161 12626.00 132.72 54850.72 88888.00 2013-06-10 08:12:20.750 161 12626.08 132.75 54850.75 88888.00 2013-06-10 08:12:20.875 161 12626.02 132.78 54850.75 88888.00 2013-06-10 08:12:21.000 161 12625.98 132.75 54850.72 88888.00 2013-06-10 08:12:21.125 161 12626.00 132.78 54850.75 88888.00 2013-06-10 08:12:21.250 161 12626.05 132.78 54850.78 88888.00 2013-06-10 08:12:21.375 161 12626.08 132.85 54850.80 88888.00 2013-06-10 08:12:21.500 161 12626.00 132.82 54850.80 88888.00 2013-06-10 08:12:21.625 161 12625.92 132.80 54850.80 88888.00 2013-06-10 08:12:21.750 161 12625.88 132.75 54850.75 88888.00 2013-06-10 08:12:21.875 161 12625.95 132.75 54850.72 88888.00 2013-06-10 08:12:22.000 161 12626.02 132.78 54850.72 88888.00 2013-06-10 08:12:22.125 161 12626.02 132.72 54850.72 88888.00 2013-06-10 08:12:22.250 161 12626.02 132.75 54850.75 88888.00 2013-06-10 08:12:22.375 161 12626.10 132.78 54850.75 88888.00 2013-06-10 08:12:22.500 161 12626.10 132.75 54850.75 88888.00 2013-06-10 08:12:22.625 161 12626.12 132.75 54850.78 88888.00 2013-06-10 08:12:22.750 161 12626.05 132.78 54850.75 88888.00 2013-06-10 08:12:22.875 161 12626.05 132.75 54850.78 88888.00 2013-06-10 08:12:23.000 161 12626.02 132.72 54850.75 88888.00 2013-06-10 08:12:23.125 161 12626.05 132.75 54850.72 88888.00 2013-06-10 08:12:23.250 161 12626.10 132.78 54850.75 88888.00 2013-06-10 08:12:23.375 161 12626.05 132.78 54850.75 88888.00 2013-06-10 08:12:23.500 161 12625.92 132.78 54850.75 88888.00 2013-06-10 08:12:23.625 161 12625.98 132.78 54850.72 88888.00 2013-06-10 08:12:23.750 161 12626.02 132.78 54850.75 88888.00 2013-06-10 08:12:23.875 161 12626.00 132.78 54850.80 88888.00 2013-06-10 08:12:24.000 161 12626.02 132.75 54850.80 88888.00 2013-06-10 08:12:24.125 161 12626.05 132.78 54850.75 88888.00 2013-06-10 08:12:24.250 161 12626.08 132.72 54850.78 88888.00 2013-06-10 08:12:24.375 161 12626.17 132.80 54850.82 88888.00 2013-06-10 08:12:24.500 161 12626.12 132.88 54850.88 88888.00 2013-06-10 08:12:24.625 161 12626.08 132.80 54850.82 88888.00 2013-06-10 08:12:24.750 161 12626.10 132.78 54850.78 88888.00 2013-06-10 08:12:24.875 161 12626.05 132.75 54850.75 88888.00 2013-06-10 08:12:25.000 161 12626.00 132.75 54850.72 88888.00 2013-06-10 08:12:25.125 161 12625.98 132.75 54850.75 88888.00 2013-06-10 08:12:25.250 161 12625.92 132.75 54850.75 88888.00 2013-06-10 08:12:25.375 161 12626.00 132.80 54850.80 88888.00 2013-06-10 08:12:25.500 161 12626.08 132.80 54850.75 88888.00 2013-06-10 08:12:25.625 161 12626.05 132.72 54850.70 88888.00 2013-06-10 08:12:25.750 161 12626.05 132.70 54850.68 88888.00 2013-06-10 08:12:25.875 161 12626.10 132.75 54850.70 88888.00 2013-06-10 08:12:26.000 161 12626.15 132.78 54850.72 88888.00 2013-06-10 08:12:26.125 161 12626.12 132.78 54850.75 88888.00 2013-06-10 08:12:26.250 161 12626.12 132.72 54850.75 88888.00 2013-06-10 08:12:26.375 161 12626.15 132.68 54850.70 88888.00 2013-06-10 08:12:26.500 161 12626.08 132.68 54850.70 88888.00 2013-06-10 08:12:26.625 161 12625.98 132.72 54850.75 88888.00 2013-06-10 08:12:26.750 161 12626.00 132.78 54850.72 88888.00 2013-06-10 08:12:26.875 161 12626.02 132.75 54850.72 88888.00 2013-06-10 08:12:27.000 161 12626.05 132.75 54850.72 88888.00 2013-06-10 08:12:27.125 161 12626.05 132.72 54850.75 88888.00 2013-06-10 08:12:27.250 161 12626.02 132.68 54850.75 88888.00 2013-06-10 08:12:27.375 161 12626.08 132.68 54850.75 88888.00 2013-06-10 08:12:27.500 161 12626.05 132.70 54850.75 88888.00 2013-06-10 08:12:27.625 161 12626.08 132.72 54850.75 88888.00 2013-06-10 08:12:27.750 161 12626.05 132.75 54850.72 88888.00 2013-06-10 08:12:27.875 161 12626.00 132.70 54850.70 88888.00 2013-06-10 08:12:28.000 161 12626.00 132.68 54850.68 88888.00 2013-06-10 08:12:28.125 161 12625.98 132.70 54850.70 88888.00 2013-06-10 08:12:28.250 161 12625.92 132.75 54850.72 88888.00 2013-06-10 08:12:28.375 161 12625.98 132.78 54850.72 88888.00 2013-06-10 08:12:28.500 161 12626.05 132.80 54850.75 88888.00 2013-06-10 08:12:28.625 161 12626.10 132.75 54850.72 88888.00 2013-06-10 08:12:28.750 161 12626.05 132.78 54850.75 88888.00 2013-06-10 08:12:28.875 161 12626.00 132.80 54850.75 88888.00 2013-06-10 08:12:29.000 161 12625.98 132.78 54850.72 88888.00 2013-06-10 08:12:29.125 161 12626.00 132.78 54850.72 88888.00 2013-06-10 08:12:29.250 161 12626.05 132.75 54850.72 88888.00 2013-06-10 08:12:29.375 161 12626.02 132.75 54850.70 88888.00 2013-06-10 08:12:29.500 161 12626.05 132.75 54850.72 88888.00 2013-06-10 08:12:29.625 161 12626.12 132.75 54850.75 88888.00 2013-06-10 08:12:29.750 161 12626.12 132.78 54850.78 88888.00 2013-06-10 08:12:29.875 161 12626.08 132.80 54850.75 88888.00 2013-06-10 08:12:30.000 161 12625.95 132.75 54850.70 88888.00 2013-06-10 08:12:30.125 161 12625.92 132.78 54850.72 88888.00 2013-06-10 08:12:30.250 161 12625.95 132.78 54850.72 88888.00 2013-06-10 08:12:30.375 161 12625.98 132.78 54850.70 88888.00 2013-06-10 08:12:30.500 161 12625.95 132.75 54850.72 88888.00 2013-06-10 08:12:30.625 161 12625.95 132.75 54850.75 88888.00 2013-06-10 08:12:30.750 161 12625.90 132.78 54850.72 88888.00 2013-06-10 08:12:30.875 161 12625.90 132.75 54850.70 88888.00 2013-06-10 08:12:31.000 161 12625.92 132.78 54850.70 88888.00 2013-06-10 08:12:31.125 161 12625.92 132.78 54850.70 88888.00 2013-06-10 08:12:31.250 161 12625.88 132.75 54850.70 88888.00 2013-06-10 08:12:31.375 161 12625.98 132.78 54850.70 88888.00 2013-06-10 08:12:31.500 161 12626.00 132.80 54850.72 88888.00 2013-06-10 08:12:31.625 161 12625.95 132.80 54850.70 88888.00 2013-06-10 08:12:31.750 161 12625.95 132.75 54850.70 88888.00 2013-06-10 08:12:31.875 161 12625.98 132.78 54850.72 88888.00 2013-06-10 08:12:32.000 161 12626.00 132.78 54850.72 88888.00 2013-06-10 08:12:32.125 161 12626.05 132.80 54850.68 88888.00 2013-06-10 08:12:32.250 161 12626.00 132.80 54850.70 88888.00 2013-06-10 08:12:32.375 161 12625.95 132.78 54850.68 88888.00 2013-06-10 08:12:32.500 161 12625.88 132.78 54850.70 88888.00 2013-06-10 08:12:32.625 161 12625.95 132.78 54850.72 88888.00 2013-06-10 08:12:32.750 161 12625.98 132.82 54850.72 88888.00 2013-06-10 08:12:32.875 161 12625.95 132.80 54850.70 88888.00 2013-06-10 08:12:33.000 161 12625.90 132.75 54850.68 88888.00 2013-06-10 08:12:33.125 161 12625.90 132.75 54850.68 88888.00 2013-06-10 08:12:33.250 161 12625.95 132.75 54850.70 88888.00 2013-06-10 08:12:33.375 161 12625.95 132.78 54850.70 88888.00 2013-06-10 08:12:33.500 161 12625.90 132.75 54850.70 88888.00 2013-06-10 08:12:33.625 161 12625.85 132.72 54850.70 88888.00 2013-06-10 08:12:33.750 161 12625.88 132.75 54850.70 88888.00 2013-06-10 08:12:33.875 161 12625.90 132.70 54850.65 88888.00 2013-06-10 08:12:34.000 161 12625.92 132.70 54850.65 88888.00 2013-06-10 08:12:34.125 161 12625.92 132.72 54850.65 88888.00 2013-06-10 08:12:34.250 161 12625.88 132.75 54850.70 88888.00 2013-06-10 08:12:34.375 161 12625.88 132.78 54850.72 88888.00 2013-06-10 08:12:34.500 161 12625.92 132.78 54850.72 88888.00 2013-06-10 08:12:34.625 161 12625.92 132.72 54850.68 88888.00 2013-06-10 08:12:34.750 161 12625.92 132.75 54850.68 88888.00 2013-06-10 08:12:34.875 161 12625.90 132.78 54850.68 88888.00 2013-06-10 08:12:35.000 161 12625.88 132.72 54850.65 88888.00 2013-06-10 08:12:35.125 161 12625.88 132.75 54850.65 88888.00 2013-06-10 08:12:35.250 161 12625.83 132.70 54850.62 88888.00 2013-06-10 08:12:35.375 161 12625.80 132.68 54850.62 88888.00 2013-06-10 08:12:35.500 161 12625.85 132.70 54850.65 88888.00 2013-06-10 08:12:35.625 161 12625.90 132.78 54850.70 88888.00 2013-06-10 08:12:35.750 161 12625.95 132.78 54850.72 88888.00 2013-06-10 08:12:35.875 161 12625.85 132.78 54850.72 88888.00 2013-06-10 08:12:36.000 161 12625.83 132.80 54850.70 88888.00 2013-06-10 08:12:36.125 161 12625.92 132.78 54850.68 88888.00 2013-06-10 08:12:36.250 161 12625.98 132.75 54850.65 88888.00 2013-06-10 08:12:36.375 161 12625.95 132.72 54850.62 88888.00 2013-06-10 08:12:36.500 161 12625.95 132.75 54850.70 88888.00 2013-06-10 08:12:36.625 161 12626.05 132.78 54850.72 88888.00 2013-06-10 08:12:36.750 161 12626.15 132.80 54850.72 88888.00 2013-06-10 08:12:36.875 161 12626.10 132.80 54850.72 88888.00 2013-06-10 08:12:37.000 161 12626.00 132.82 54850.72 88888.00 2013-06-10 08:12:37.125 161 12626.00 132.78 54850.72 88888.00 2013-06-10 08:12:37.250 161 12626.02 132.82 54850.75 88888.00 2013-06-10 08:12:37.375 161 12626.05 132.82 54850.75 88888.00 2013-06-10 08:12:37.500 161 12625.98 132.80 54850.70 88888.00 2013-06-10 08:12:37.625 161 12625.92 132.75 54850.70 88888.00 2013-06-10 08:12:37.750 161 12625.95 132.78 54850.72 88888.00 2013-06-10 08:12:37.875 161 12625.98 132.78 54850.72 88888.00 2013-06-10 08:12:38.000 161 12625.90 132.75 54850.68 88888.00 2013-06-10 08:12:38.125 161 12625.85 132.75 54850.68 88888.00 2013-06-10 08:12:38.250 161 12625.90 132.75 54850.68 88888.00 2013-06-10 08:12:38.375 161 12625.95 132.80 54850.70 88888.00 2013-06-10 08:12:38.500 161 12625.92 132.82 54850.70 88888.00 2013-06-10 08:12:38.625 161 12625.90 132.78 54850.72 88888.00 2013-06-10 08:12:38.750 161 12625.98 132.80 54850.75 88888.00 2013-06-10 08:12:38.875 161 12625.95 132.82 54850.75 88888.00 2013-06-10 08:12:39.000 161 12625.90 132.80 54850.72 88888.00 2013-06-10 08:12:39.125 161 12625.88 132.75 54850.72 88888.00 2013-06-10 08:12:39.250 161 12625.90 132.75 54850.75 88888.00 2013-06-10 08:12:39.375 161 12625.98 132.80 54850.78 88888.00 2013-06-10 08:12:39.500 161 12626.00 132.82 54850.72 88888.00 2013-06-10 08:12:39.625 161 12625.98 132.82 54850.72 88888.00 2013-06-10 08:12:39.750 161 12625.98 132.78 54850.72 88888.00 2013-06-10 08:12:39.875 161 12625.95 132.75 54850.68 88888.00 2013-06-10 08:12:40.000 161 12625.92 132.78 54850.65 88888.00 2013-06-10 08:12:40.125 161 12625.90 132.80 54850.72 88888.00 2013-06-10 08:12:40.250 161 12625.95 132.80 54850.70 88888.00 2013-06-10 08:12:40.375 161 12625.98 132.75 54850.68 88888.00 2013-06-10 08:12:40.500 161 12625.95 132.78 54850.72 88888.00 2013-06-10 08:12:40.625 161 12625.88 132.80 54850.72 88888.00 2013-06-10 08:12:40.750 161 12625.85 132.80 54850.70 88888.00 2013-06-10 08:12:40.875 161 12625.90 132.82 54850.70 88888.00 2013-06-10 08:12:41.000 161 12625.95 132.82 54850.68 88888.00 2013-06-10 08:12:41.125 161 12625.90 132.82 54850.70 88888.00 2013-06-10 08:12:41.250 161 12625.92 132.82 54850.72 88888.00 2013-06-10 08:12:41.375 161 12625.90 132.78 54850.68 88888.00 2013-06-10 08:12:41.500 161 12625.90 132.80 54850.68 88888.00 2013-06-10 08:12:41.625 161 12625.88 132.82 54850.70 88888.00 2013-06-10 08:12:41.750 161 12625.83 132.82 54850.70 88888.00 2013-06-10 08:12:41.875 161 12625.85 132.80 54850.70 88888.00 2013-06-10 08:12:42.000 161 12625.90 132.82 54850.68 88888.00 2013-06-10 08:12:42.125 161 12625.92 132.85 54850.70 88888.00 2013-06-10 08:12:42.250 161 12625.90 132.80 54850.65 88888.00 2013-06-10 08:12:42.375 161 12625.88 132.80 54850.68 88888.00 2013-06-10 08:12:42.500 161 12625.83 132.82 54850.65 88888.00 2013-06-10 08:12:42.625 161 12625.80 132.75 54850.65 88888.00 2013-06-10 08:12:42.750 161 12625.77 132.75 54850.65 88888.00 2013-06-10 08:12:42.875 161 12625.85 132.82 54850.70 88888.00 2013-06-10 08:12:43.000 161 12625.92 132.82 54850.65 88888.00 2013-06-10 08:12:43.125 161 12625.90 132.80 54850.68 88888.00 2013-06-10 08:12:43.250 161 12625.80 132.78 54850.68 88888.00 2013-06-10 08:12:43.375 161 12625.83 132.80 54850.68 88888.00 2013-06-10 08:12:43.500 161 12625.85 132.85 54850.68 88888.00 2013-06-10 08:12:43.625 161 12625.90 132.85 54850.68 88888.00 2013-06-10 08:12:43.750 161 12625.83 132.82 54850.68 88888.00 2013-06-10 08:12:43.875 161 12625.80 132.82 54850.68 88888.00 2013-06-10 08:12:44.000 161 12625.80 132.82 54850.65 88888.00 2013-06-10 08:12:44.125 161 12625.80 132.80 54850.70 88888.00 2013-06-10 08:12:44.250 161 12625.83 132.80 54850.70 88888.00 2013-06-10 08:12:44.375 161 12625.85 132.82 54850.72 88888.00 2013-06-10 08:12:44.500 161 12625.88 132.85 54850.70 88888.00 2013-06-10 08:12:44.625 161 12625.88 132.80 54850.70 88888.00 2013-06-10 08:12:44.750 161 12625.90 132.80 54850.72 88888.00 2013-06-10 08:12:44.875 161 12625.92 132.85 54850.70 88888.00 2013-06-10 08:12:45.000 161 12625.85 132.82 54850.70 88888.00 2013-06-10 08:12:45.125 161 12625.75 132.85 54850.72 88888.00 2013-06-10 08:12:45.250 161 12625.75 132.82 54850.72 88888.00 2013-06-10 08:12:45.375 161 12625.73 132.82 54850.68 88888.00 2013-06-10 08:12:45.500 161 12625.70 132.80 54850.68 88888.00 2013-06-10 08:12:45.625 161 12625.75 132.82 54850.68 88888.00 2013-06-10 08:12:45.750 161 12625.80 132.82 54850.62 88888.00 2013-06-10 08:12:45.875 161 12625.80 132.80 54850.62 88888.00 2013-06-10 08:12:46.000 161 12625.73 132.82 54850.62 88888.00 2013-06-10 08:12:46.125 161 12625.77 132.82 54850.65 88888.00 2013-06-10 08:12:46.250 161 12625.83 132.82 54850.68 88888.00 2013-06-10 08:12:46.375 161 12625.85 132.82 54850.68 88888.00 2013-06-10 08:12:46.500 161 12625.83 132.82 54850.68 88888.00 2013-06-10 08:12:46.625 161 12625.80 132.85 54850.68 88888.00 2013-06-10 08:12:46.750 161 12625.80 132.85 54850.65 88888.00 2013-06-10 08:12:46.875 161 12625.80 132.80 54850.65 88888.00 2013-06-10 08:12:47.000 161 12625.77 132.78 54850.60 88888.00 2013-06-10 08:12:47.125 161 12625.80 132.80 54850.68 88888.00 2013-06-10 08:12:47.250 161 12625.77 132.82 54850.68 88888.00 2013-06-10 08:12:47.375 161 12625.83 132.85 54850.72 88888.00 2013-06-10 08:12:47.500 161 12625.88 132.85 54850.70 88888.00 2013-06-10 08:12:47.625 161 12625.85 132.82 54850.68 88888.00 2013-06-10 08:12:47.750 161 12625.83 132.80 54850.68 88888.00 2013-06-10 08:12:47.875 161 12625.85 132.80 54850.65 88888.00 2013-06-10 08:12:48.000 161 12625.88 132.80 54850.68 88888.00 2013-06-10 08:12:48.125 161 12625.90 132.85 54850.68 88888.00 2013-06-10 08:12:48.250 161 12625.90 132.85 54850.68 88888.00 2013-06-10 08:12:48.375 161 12625.85 132.82 54850.62 88888.00 2013-06-10 08:12:48.500 161 12625.83 132.82 54850.65 88888.00 2013-06-10 08:12:48.625 161 12625.83 132.80 54850.65 88888.00 2013-06-10 08:12:48.750 161 12625.80 132.80 54850.65 88888.00 2013-06-10 08:12:48.875 161 12625.88 132.85 54850.68 88888.00 2013-06-10 08:12:49.000 161 12625.90 132.88 54850.68 88888.00 2013-06-10 08:12:49.125 161 12625.85 132.85 54850.65 88888.00 2013-06-10 08:12:49.250 161 12625.83 132.82 54850.65 88888.00 2013-06-10 08:12:49.375 161 12625.80 132.82 54850.68 88888.00 2013-06-10 08:12:49.500 161 12625.83 132.88 54850.72 88888.00 2013-06-10 08:12:49.625 161 12625.88 132.90 54850.70 88888.00 2013-06-10 08:12:49.750 161 12625.88 132.88 54850.70 88888.00 2013-06-10 08:12:49.875 161 12625.90 132.85 54850.70 88888.00 2013-06-10 08:12:50.000 161 12625.95 132.85 54850.70 88888.00 2013-06-10 08:12:50.125 161 12625.98 132.85 54850.68 88888.00 2013-06-10 08:12:50.250 161 12625.95 132.78 54850.62 88888.00 2013-06-10 08:12:50.375 161 12625.98 132.82 54850.68 88888.00 2013-06-10 08:12:50.500 161 12625.95 132.80 54850.65 88888.00 2013-06-10 08:12:50.625 161 12625.92 132.80 54850.62 88888.00 2013-06-10 08:12:50.750 161 12625.88 132.80 54850.62 88888.00 2013-06-10 08:12:50.875 161 12625.83 132.80 54850.62 88888.00 2013-06-10 08:12:51.000 161 12625.77 132.78 54850.60 88888.00 2013-06-10 08:12:51.125 161 12625.85 132.80 54850.62 88888.00 2013-06-10 08:12:51.250 161 12625.90 132.88 54850.72 88888.00 2013-06-10 08:12:51.375 161 12625.95 132.88 54850.68 88888.00 2013-06-10 08:12:51.500 161 12625.92 132.82 54850.65 88888.00 2013-06-10 08:12:51.625 161 12625.88 132.82 54850.68 88888.00 2013-06-10 08:12:51.750 161 12625.83 132.88 54850.70 88888.00 2013-06-10 08:12:51.875 161 12625.83 132.88 54850.68 88888.00 2013-06-10 08:12:52.000 161 12625.90 132.82 54850.62 88888.00 2013-06-10 08:12:52.125 161 12625.92 132.82 54850.62 88888.00 2013-06-10 08:12:52.250 161 12625.90 132.80 54850.65 88888.00 2013-06-10 08:12:52.375 161 12625.88 132.80 54850.62 88888.00 2013-06-10 08:12:52.500 161 12625.83 132.85 54850.65 88888.00 2013-06-10 08:12:52.625 161 12625.80 132.88 54850.70 88888.00 2013-06-10 08:12:52.750 161 12625.83 132.88 54850.65 88888.00 2013-06-10 08:12:52.875 161 12625.85 132.88 54850.68 88888.00 2013-06-10 08:12:53.000 161 12625.90 132.85 54850.68 88888.00 2013-06-10 08:12:53.125 161 12625.88 132.85 54850.68 88888.00 2013-06-10 08:12:53.250 161 12625.75 132.85 54850.68 88888.00 2013-06-10 08:12:53.375 161 12625.65 132.82 54850.62 88888.00 2013-06-10 08:12:53.500 161 12625.60 132.82 54850.65 88888.00 2013-06-10 08:12:53.625 161 12625.70 132.82 54850.65 88888.00 2013-06-10 08:12:53.750 161 12625.75 132.85 54850.65 88888.00 2013-06-10 08:12:53.875 161 12625.70 132.85 54850.65 88888.00 2013-06-10 08:12:54.000 161 12625.70 132.85 54850.65 88888.00 2013-06-10 08:12:54.125 161 12625.73 132.85 54850.68 88888.00 2013-06-10 08:12:54.250 161 12625.75 132.82 54850.68 88888.00 2013-06-10 08:12:54.375 161 12625.75 132.82 54850.62 88888.00 2013-06-10 08:12:54.500 161 12625.70 132.85 54850.62 88888.00 2013-06-10 08:12:54.625 161 12625.75 132.90 54850.68 88888.00 2013-06-10 08:12:54.750 161 12625.70 132.88 54850.68 88888.00 2013-06-10 08:12:54.875 161 12625.77 132.88 54850.70 88888.00 2013-06-10 08:12:55.000 161 12625.83 132.90 54850.70 88888.00 2013-06-10 08:12:55.125 161 12625.80 132.90 54850.68 88888.00 2013-06-10 08:12:55.250 161 12625.73 132.88 54850.68 88888.00 2013-06-10 08:12:55.375 161 12625.80 132.90 54850.68 88888.00 2013-06-10 08:12:55.500 161 12625.77 132.85 54850.68 88888.00 2013-06-10 08:12:55.625 161 12625.75 132.85 54850.68 88888.00 2013-06-10 08:12:55.750 161 12625.75 132.93 54850.68 88888.00 2013-06-10 08:12:55.875 161 12625.73 132.90 54850.70 88888.00 2013-06-10 08:12:56.000 161 12625.75 132.90 54850.70 88888.00 2013-06-10 08:12:56.125 161 12625.73 132.88 54850.68 88888.00 2013-06-10 08:12:56.250 161 12625.70 132.85 54850.65 88888.00 2013-06-10 08:12:56.375 161 12625.73 132.88 54850.70 88888.00 2013-06-10 08:12:56.500 161 12625.75 132.90 54850.70 88888.00 2013-06-10 08:12:56.625 161 12625.75 132.88 54850.68 88888.00 2013-06-10 08:12:56.750 161 12625.75 132.90 54850.70 88888.00 2013-06-10 08:12:56.875 161 12625.77 132.93 54850.72 88888.00 2013-06-10 08:12:57.000 161 12625.77 132.88 54850.68 88888.00 2013-06-10 08:12:57.125 161 12625.70 132.82 54850.70 88888.00 2013-06-10 08:12:57.250 161 12625.67 132.82 54850.70 88888.00 2013-06-10 08:12:57.375 161 12625.73 132.88 54850.68 88888.00 2013-06-10 08:12:57.500 161 12625.75 132.85 54850.65 88888.00 2013-06-10 08:12:57.625 161 12625.75 132.85 54850.65 88888.00 2013-06-10 08:12:57.750 161 12625.80 132.90 54850.72 88888.00 2013-06-10 08:12:57.875 161 12625.75 132.90 54850.70 88888.00 2013-06-10 08:12:58.000 161 12625.67 132.90 54850.68 88888.00 2013-06-10 08:12:58.125 161 12625.75 132.90 54850.72 88888.00 2013-06-10 08:12:58.250 161 12625.73 132.90 54850.70 88888.00 2013-06-10 08:12:58.375 161 12625.75 132.90 54850.68 88888.00 2013-06-10 08:12:58.500 161 12625.77 132.90 54850.68 88888.00 2013-06-10 08:12:58.625 161 12625.75 132.90 54850.72 88888.00 2013-06-10 08:12:58.750 161 12625.75 132.88 54850.70 88888.00 2013-06-10 08:12:58.875 161 12625.80 132.88 54850.68 88888.00 2013-06-10 08:12:59.000 161 12625.80 132.85 54850.68 88888.00 2013-06-10 08:12:59.125 161 12625.75 132.82 54850.62 88888.00 2013-06-10 08:12:59.250 161 12625.70 132.80 54850.60 88888.00 2013-06-10 08:12:59.375 161 12625.70 132.85 54850.65 88888.00 2013-06-10 08:12:59.500 161 12625.67 132.88 54850.68 88888.00 2013-06-10 08:12:59.625 161 12625.70 132.88 54850.68 88888.00 2013-06-10 08:12:59.750 161 12625.77 132.88 54850.70 88888.00 2013-06-10 08:12:59.875 161 12625.80 132.88 54850.68 88888.00 2013-06-10 08:13:00.000 161 12625.83 132.85 54850.62 88888.00 2013-06-10 08:13:00.125 161 12625.83 132.88 54850.65 88888.00 2013-06-10 08:13:00.250 161 12625.77 132.85 54850.65 88888.00 2013-06-10 08:13:00.375 161 12625.77 132.88 54850.68 88888.00 2013-06-10 08:13:00.500 161 12625.75 132.88 54850.68 88888.00 2013-06-10 08:13:00.625 161 12625.77 132.88 54850.68 88888.00 2013-06-10 08:13:00.750 161 12625.73 132.88 54850.68 88888.00 2013-06-10 08:13:00.875 161 12625.80 132.90 54850.70 88888.00 2013-06-10 08:13:01.000 161 12625.80 132.82 54850.65 88888.00 2013-06-10 08:13:01.125 161 12625.80 132.85 54850.68 88888.00 2013-06-10 08:13:01.250 161 12625.70 132.85 54850.68 88888.00 2013-06-10 08:13:01.375 161 12625.70 132.88 54850.68 88888.00 2013-06-10 08:13:01.500 161 12625.70 132.88 54850.65 88888.00 2013-06-10 08:13:01.625 161 12625.77 132.88 54850.65 88888.00 2013-06-10 08:13:01.750 161 12625.88 132.88 54850.62 88888.00 2013-06-10 08:13:01.875 161 12625.85 132.93 54850.68 88888.00 2013-06-10 08:13:02.000 161 12625.75 132.93 54850.70 88888.00 2013-06-10 08:13:02.125 161 12625.67 132.93 54850.70 88888.00 2013-06-10 08:13:02.250 161 12625.65 132.90 54850.68 88888.00 2013-06-10 08:13:02.375 161 12625.60 132.90 54850.68 88888.00 2013-06-10 08:13:02.500 161 12625.67 132.93 54850.68 88888.00 2013-06-10 08:13:02.625 161 12625.77 132.95 54850.70 88888.00 2013-06-10 08:13:02.750 161 12625.77 132.93 54850.70 88888.00 2013-06-10 08:13:02.875 161 12625.73 132.95 54850.70 88888.00 2013-06-10 08:13:03.000 161 12625.65 132.93 54850.68 88888.00 2013-06-10 08:13:03.125 161 12625.67 132.93 54850.70 88888.00 2013-06-10 08:13:03.250 161 12625.73 132.93 54850.62 88888.00 2013-06-10 08:13:03.375 161 12625.73 132.88 54850.65 88888.00 2013-06-10 08:13:03.500 161 12625.70 132.85 54850.60 88888.00 2013-06-10 08:13:03.625 161 12625.70 132.88 54850.65 88888.00 2013-06-10 08:13:03.750 161 12625.83 132.90 54850.65 88888.00 2013-06-10 08:13:03.875 161 12625.85 132.90 54850.65 88888.00 2013-06-10 08:13:04.000 161 12625.80 132.93 54850.68 88888.00 2013-06-10 08:13:04.125 161 12625.70 132.93 54850.68 88888.00 2013-06-10 08:13:04.250 161 12625.65 132.88 54850.65 88888.00 2013-06-10 08:13:04.375 161 12625.67 132.88 54850.62 88888.00 2013-06-10 08:13:04.500 161 12625.75 132.88 54850.62 88888.00 2013-06-10 08:13:04.625 161 12625.80 132.93 54850.68 88888.00 2013-06-10 08:13:04.750 161 12625.80 132.93 54850.65 88888.00 2013-06-10 08:13:04.875 161 12625.75 132.90 54850.65 88888.00 2013-06-10 08:13:05.000 161 12625.75 132.88 54850.65 88888.00 2013-06-10 08:13:05.125 161 12625.73 132.85 54850.65 88888.00 2013-06-10 08:13:05.250 161 12625.73 132.82 54850.65 88888.00 2013-06-10 08:13:05.375 161 12625.73 132.82 54850.62 88888.00 2013-06-10 08:13:05.500 161 12625.73 132.85 54850.65 88888.00 2013-06-10 08:13:05.625 161 12625.73 132.85 54850.65 88888.00 2013-06-10 08:13:05.750 161 12625.73 132.90 54850.65 88888.00 2013-06-10 08:13:05.875 161 12625.73 132.90 54850.68 88888.00 2013-06-10 08:13:06.000 161 12625.75 132.90 54850.65 88888.00 2013-06-10 08:13:06.125 161 12625.75 132.93 54850.65 88888.00 2013-06-10 08:13:06.250 161 12625.77 132.93 54850.68 88888.00 2013-06-10 08:13:06.375 161 12625.77 132.85 54850.60 88888.00 2013-06-10 08:13:06.500 161 12625.80 132.80 54850.60 88888.00 2013-06-10 08:13:06.625 161 12625.83 132.80 54850.60 88888.00 2013-06-10 08:13:06.750 161 12625.85 132.85 54850.60 88888.00 2013-06-10 08:13:06.875 161 12625.88 132.90 54850.65 88888.00 2013-06-10 08:13:07.000 161 12625.80 132.88 54850.62 88888.00 2013-06-10 08:13:07.125 161 12625.75 132.88 54850.62 88888.00 2013-06-10 08:13:07.250 161 12625.77 132.90 54850.62 88888.00 2013-06-10 08:13:07.375 161 12625.80 132.90 54850.62 88888.00 2013-06-10 08:13:07.500 161 12625.77 132.90 54850.68 88888.00 2013-06-10 08:13:07.625 161 12625.80 132.93 54850.72 88888.00 2013-06-10 08:13:07.750 161 12625.80 132.90 54850.68 88888.00 2013-06-10 08:13:07.875 161 12625.77 132.85 54850.62 88888.00 2013-06-10 08:13:08.000 161 12625.77 132.90 54850.65 88888.00 2013-06-10 08:13:08.125 161 12625.75 132.90 54850.68 88888.00 2013-06-10 08:13:08.250 161 12625.75 132.90 54850.70 88888.00 2013-06-10 08:13:08.375 161 12625.83 132.95 54850.75 88888.00 2013-06-10 08:13:08.500 161 12625.75 132.95 54850.72 88888.00 2013-06-10 08:13:08.625 161 12625.70 132.90 54850.68 88888.00 2013-06-10 08:13:08.750 161 12625.65 132.90 54850.65 88888.00 2013-06-10 08:13:08.875 161 12625.70 132.93 54850.65 88888.00 2013-06-10 08:13:09.000 161 12625.75 132.95 54850.68 88888.00 2013-06-10 08:13:09.125 161 12625.80 132.95 54850.68 88888.00 2013-06-10 08:13:09.250 161 12625.77 132.93 54850.68 88888.00 2013-06-10 08:13:09.375 161 12625.73 132.93 54850.62 88888.00 2013-06-10 08:13:09.500 161 12625.73 132.93 54850.62 88888.00 2013-06-10 08:13:09.625 161 12625.77 132.95 54850.65 88888.00 2013-06-10 08:13:09.750 161 12625.80 132.93 54850.65 88888.00 2013-06-10 08:13:09.875 161 12625.77 132.90 54850.62 88888.00 2013-06-10 08:13:10.000 161 12625.80 132.90 54850.62 88888.00 2013-06-10 08:13:10.125 161 12625.85 132.90 54850.62 88888.00 2013-06-10 08:13:10.250 161 12625.88 132.95 54850.68 88888.00 2013-06-10 08:13:10.375 161 12625.88 132.95 54850.65 88888.00 2013-06-10 08:13:10.500 161 12625.80 132.95 54850.62 88888.00 2013-06-10 08:13:10.625 161 12625.75 132.90 54850.62 88888.00 2013-06-10 08:13:10.750 161 12625.77 132.93 54850.62 88888.00 2013-06-10 08:13:10.875 161 12625.85 132.95 54850.65 88888.00 2013-06-10 08:13:11.000 161 12625.88 132.95 54850.68 88888.00 2013-06-10 08:13:11.125 161 12625.85 132.95 54850.65 88888.00 2013-06-10 08:13:11.250 161 12625.80 132.95 54850.68 88888.00 2013-06-10 08:13:11.375 161 12625.83 132.93 54850.65 88888.00 2013-06-10 08:13:11.500 161 12625.77 132.90 54850.60 88888.00 2013-06-10 08:13:11.625 161 12625.75 132.93 54850.62 88888.00 2013-06-10 08:13:11.750 161 12625.75 132.93 54850.62 88888.00 2013-06-10 08:13:11.875 161 12625.80 132.93 54850.62 88888.00 2013-06-10 08:13:12.000 161 12625.77 132.88 54850.57 88888.00 2013-06-10 08:13:12.125 161 12625.73 132.85 54850.57 88888.00 2013-06-10 08:13:12.250 161 12625.75 132.90 54850.62 88888.00 2013-06-10 08:13:12.375 161 12625.88 132.97 54850.68 88888.00 2013-06-10 08:13:12.500 161 12625.85 132.95 54850.65 88888.00 2013-06-10 08:13:12.625 161 12625.85 132.95 54850.60 88888.00 2013-06-10 08:13:12.750 161 12625.77 132.90 54850.62 88888.00 2013-06-10 08:13:12.875 161 12625.85 132.95 54850.68 88888.00 2013-06-10 08:13:13.000 161 12625.92 132.97 54850.65 88888.00 2013-06-10 08:13:13.125 161 12625.90 132.95 54850.62 88888.00 2013-06-10 08:13:13.250 161 12625.80 132.90 54850.65 88888.00 2013-06-10 08:13:13.375 161 12625.83 132.93 54850.68 88888.00 2013-06-10 08:13:13.500 161 12625.83 132.93 54850.65 88888.00 2013-06-10 08:13:13.625 161 12625.85 132.93 54850.65 88888.00 2013-06-10 08:13:13.750 161 12625.85 132.90 54850.65 88888.00 2013-06-10 08:13:13.875 161 12625.80 132.93 54850.65 88888.00 2013-06-10 08:13:14.000 161 12625.77 132.93 54850.62 88888.00 2013-06-10 08:13:14.125 161 12625.77 132.90 54850.60 88888.00 2013-06-10 08:13:14.250 161 12625.80 132.90 54850.65 88888.00 2013-06-10 08:13:14.375 161 12625.80 132.90 54850.62 88888.00 2013-06-10 08:13:14.500 161 12625.80 132.95 54850.65 88888.00 2013-06-10 08:13:14.625 161 12625.80 132.97 54850.65 88888.00 2013-06-10 08:13:14.750 161 12625.80 132.95 54850.62 88888.00 2013-06-10 08:13:14.875 161 12625.70 132.93 54850.62 88888.00 2013-06-10 08:13:15.000 161 12625.62 132.90 54850.57 88888.00 2013-06-10 08:13:15.125 161 12625.70 132.90 54850.62 88888.00 2013-06-10 08:13:15.250 161 12625.75 132.93 54850.65 88888.00 2013-06-10 08:13:15.375 161 12625.80 132.95 54850.65 88888.00 2013-06-10 08:13:15.500 161 12625.80 132.95 54850.65 88888.00 2013-06-10 08:13:15.625 161 12625.75 132.95 54850.65 88888.00 2013-06-10 08:13:15.750 161 12625.75 132.95 54850.65 88888.00 2013-06-10 08:13:15.875 161 12625.67 132.93 54850.68 88888.00 2013-06-10 08:13:16.000 161 12625.67 132.93 54850.68 88888.00 2013-06-10 08:13:16.125 161 12625.67 132.95 54850.68 88888.00 2013-06-10 08:13:16.250 161 12625.73 132.97 54850.70 88888.00 2013-06-10 08:13:16.375 161 12625.83 132.95 54850.70 88888.00 2013-06-10 08:13:16.500 161 12625.88 132.97 54850.68 88888.00 2013-06-10 08:13:16.625 161 12625.92 132.95 54850.65 88888.00 2013-06-10 08:13:16.750 161 12625.95 132.97 54850.68 88888.00 2013-06-10 08:13:16.875 161 12625.85 132.97 54850.65 88888.00 2013-06-10 08:13:17.000 161 12625.83 132.97 54850.65 88888.00 2013-06-10 08:13:17.125 161 12625.83 132.95 54850.65 88888.00 2013-06-10 08:13:17.250 161 12625.77 132.93 54850.60 88888.00 2013-06-10 08:13:17.375 161 12625.88 132.95 54850.60 88888.00 2013-06-10 08:13:17.500 161 12625.85 132.97 54850.65 88888.00 2013-06-10 08:13:17.625 161 12625.73 132.95 54850.62 88888.00 2013-06-10 08:13:17.750 161 12625.70 132.93 54850.60 88888.00 2013-06-10 08:13:17.875 161 12625.70 132.93 54850.60 88888.00 2013-06-10 08:13:18.000 161 12625.75 132.90 54850.60 88888.00 2013-06-10 08:13:18.125 161 12625.85 132.97 54850.62 88888.00 2013-06-10 08:13:18.250 161 12625.90 132.95 54850.65 88888.00 2013-06-10 08:13:18.375 161 12625.85 132.95 54850.65 88888.00 2013-06-10 08:13:18.500 161 12625.75 132.95 54850.68 88888.00 2013-06-10 08:13:18.625 161 12625.75 132.97 54850.70 88888.00 2013-06-10 08:13:18.750 161 12625.80 132.97 54850.70 88888.00 2013-06-10 08:13:18.875 161 12625.77 132.95 54850.68 88888.00 2013-06-10 08:13:19.000 161 12625.75 132.90 54850.65 88888.00 2013-06-10 08:13:19.125 161 12625.73 132.90 54850.62 88888.00 2013-06-10 08:13:19.250 161 12625.73 132.88 54850.65 88888.00 2013-06-10 08:13:19.375 161 12625.77 132.88 54850.62 88888.00 2013-06-10 08:13:19.500 161 12625.77 132.85 54850.62 88888.00 2013-06-10 08:13:19.625 161 12625.75 132.95 54850.68 88888.00 2013-06-10 08:13:19.750 161 12625.75 132.97 54850.68 88888.00 2013-06-10 08:13:19.875 161 12625.77 133.00 54850.70 88888.00 2013-06-10 08:13:20.000 161 12625.85 133.00 54850.68 88888.00 2013-06-10 08:13:20.125 161 12625.77 132.95 54850.68 88888.00 2013-06-10 08:13:20.250 161 12625.77 132.95 54850.70 88888.00 2013-06-10 08:13:20.375 161 12625.77 132.97 54850.70 88888.00 2013-06-10 08:13:20.500 161 12625.70 132.97 54850.68 88888.00 2013-06-10 08:13:20.625 161 12625.73 132.97 54850.68 88888.00 2013-06-10 08:13:20.750 161 12625.75 133.00 54850.65 88888.00 2013-06-10 08:13:20.875 161 12625.75 132.97 54850.62 88888.00 2013-06-10 08:13:21.000 161 12625.77 132.95 54850.60 88888.00 2013-06-10 08:13:21.125 161 12625.80 132.97 54850.62 88888.00 2013-06-10 08:13:21.250 161 12625.75 132.97 54850.65 88888.00 2013-06-10 08:13:21.375 161 12625.75 132.97 54850.65 88888.00 2013-06-10 08:13:21.500 161 12625.75 132.95 54850.60 88888.00 2013-06-10 08:13:21.625 161 12625.75 133.00 54850.62 88888.00 2013-06-10 08:13:21.750 161 12625.73 132.97 54850.62 88888.00 2013-06-10 08:13:21.875 161 12625.67 132.97 54850.65 88888.00 2013-06-10 08:13:22.000 161 12625.73 133.00 54850.68 88888.00 2013-06-10 08:13:22.125 161 12625.70 132.97 54850.68 88888.00 2013-06-10 08:13:22.250 161 12625.67 132.97 54850.65 88888.00 2013-06-10 08:13:22.375 161 12625.65 132.97 54850.65 88888.00 2013-06-10 08:13:22.500 161 12625.67 132.97 54850.65 88888.00 2013-06-10 08:13:22.625 161 12625.73 132.95 54850.65 88888.00 2013-06-10 08:13:22.750 161 12625.85 133.00 54850.68 88888.00 2013-06-10 08:13:22.875 161 12625.83 132.95 54850.65 88888.00 2013-06-10 08:13:23.000 161 12625.75 132.95 54850.62 88888.00 2013-06-10 08:13:23.125 161 12625.73 133.00 54850.68 88888.00 2013-06-10 08:13:23.250 161 12625.70 132.97 54850.68 88888.00 2013-06-10 08:13:23.375 161 12625.75 132.95 54850.65 88888.00 2013-06-10 08:13:23.500 161 12625.77 132.95 54850.62 88888.00 2013-06-10 08:13:23.625 161 12625.75 132.95 54850.62 88888.00 2013-06-10 08:13:23.750 161 12625.67 132.95 54850.68 88888.00 2013-06-10 08:13:23.875 161 12625.70 132.97 54850.68 88888.00 2013-06-10 08:13:24.000 161 12625.70 133.00 54850.65 88888.00 2013-06-10 08:13:24.125 161 12625.65 132.93 54850.65 88888.00 2013-06-10 08:13:24.250 161 12625.65 132.93 54850.65 88888.00 2013-06-10 08:13:24.375 161 12625.73 132.95 54850.62 88888.00 2013-06-10 08:13:24.500 161 12625.73 132.90 54850.60 88888.00 2013-06-10 08:13:24.625 161 12625.70 132.93 54850.62 88888.00 2013-06-10 08:13:24.750 161 12625.75 132.95 54850.68 88888.00 2013-06-10 08:13:24.875 161 12625.70 132.95 54850.68 88888.00 2013-06-10 08:13:25.000 161 12625.67 132.95 54850.65 88888.00 2013-06-10 08:13:25.125 161 12625.67 132.93 54850.65 88888.00 2013-06-10 08:13:25.250 161 12625.62 132.90 54850.62 88888.00 2013-06-10 08:13:25.375 161 12625.67 132.93 54850.65 88888.00 2013-06-10 08:13:25.500 161 12625.67 132.95 54850.65 88888.00 2013-06-10 08:13:25.625 161 12625.73 132.93 54850.65 88888.00 2013-06-10 08:13:25.750 161 12625.75 132.95 54850.68 88888.00 2013-06-10 08:13:25.875 161 12625.75 133.03 54850.68 88888.00 2013-06-10 08:13:26.000 161 12625.77 133.05 54850.68 88888.00 2013-06-10 08:13:26.125 161 12625.77 133.03 54850.68 88888.00 2013-06-10 08:13:26.250 161 12625.75 133.00 54850.70 88888.00 2013-06-10 08:13:26.375 161 12625.67 133.00 54850.70 88888.00 2013-06-10 08:13:26.500 161 12625.67 133.03 54850.70 88888.00 2013-06-10 08:13:26.625 161 12625.70 133.00 54850.65 88888.00 2013-06-10 08:13:26.750 161 12625.67 132.97 54850.65 88888.00 2013-06-10 08:13:26.875 161 12625.62 133.00 54850.68 88888.00 2013-06-10 08:13:27.000 161 12625.65 133.03 54850.68 88888.00 2013-06-10 08:13:27.125 161 12625.77 133.07 54850.72 88888.00 2013-06-10 08:13:27.250 161 12625.77 133.05 54850.72 88888.00 2013-06-10 08:13:27.375 161 12625.75 133.05 54850.72 88888.00 2013-06-10 08:13:27.500 161 12625.67 133.00 54850.68 88888.00 2013-06-10 08:13:27.625 161 12625.70 132.97 54850.68 88888.00 2013-06-10 08:13:27.750 161 12625.70 132.97 54850.70 88888.00 2013-06-10 08:13:27.875 161 12625.73 132.93 54850.65 88888.00 2013-06-10 08:13:28.000 161 12625.75 132.95 54850.65 88888.00 2013-06-10 08:13:28.125 161 12625.75 132.93 54850.65 88888.00 2013-06-10 08:13:28.250 161 12625.73 132.95 54850.68 88888.00 2013-06-10 08:13:28.375 161 12625.73 132.97 54850.70 88888.00 2013-06-10 08:13:28.500 161 12625.70 132.97 54850.68 88888.00 2013-06-10 08:13:28.625 161 12625.80 132.97 54850.70 88888.00 2013-06-10 08:13:28.750 161 12625.83 133.03 54850.70 88888.00 2013-06-10 08:13:28.875 161 12625.77 133.05 54850.72 88888.00 2013-06-10 08:13:29.000 161 12625.73 133.03 54850.70 88888.00 2013-06-10 08:13:29.125 161 12625.73 133.00 54850.70 88888.00 2013-06-10 08:13:29.250 161 12625.62 132.90 54850.62 88888.00 2013-06-10 08:13:29.375 161 12625.67 132.93 54850.62 88888.00 2013-06-10 08:13:29.500 161 12625.70 132.97 54850.68 88888.00 2013-06-10 08:13:29.625 161 12625.75 132.97 54850.70 88888.00 2013-06-10 08:13:29.750 161 12625.73 132.93 54850.65 88888.00 2013-06-10 08:13:29.875 161 12625.70 132.95 54850.65 88888.00 2013-06-10 08:13:30.000 161 12625.75 132.97 54850.68 88888.00 2013-06-10 08:13:30.125 161 12625.80 133.00 54850.70 88888.00 2013-06-10 08:13:30.250 161 12625.83 133.00 54850.70 88888.00 2013-06-10 08:13:30.375 161 12625.77 133.03 54850.72 88888.00 2013-06-10 08:13:30.500 161 12625.73 132.97 54850.65 88888.00 2013-06-10 08:13:30.625 161 12625.77 132.97 54850.68 88888.00 2013-06-10 08:13:30.750 161 12625.80 133.03 54850.68 88888.00 2013-06-10 08:13:30.875 161 12625.83 133.03 54850.65 88888.00 2013-06-10 08:13:31.000 161 12625.85 133.00 54850.65 88888.00 2013-06-10 08:13:31.125 161 12625.80 132.97 54850.68 88888.00 2013-06-10 08:13:31.250 161 12625.77 132.97 54850.68 88888.00 2013-06-10 08:13:31.375 161 12625.70 132.93 54850.62 88888.00 2013-06-10 08:13:31.500 161 12625.73 132.95 54850.68 88888.00 2013-06-10 08:13:31.625 161 12625.77 133.00 54850.72 88888.00 2013-06-10 08:13:31.750 161 12625.77 133.00 54850.72 88888.00 2013-06-10 08:13:31.875 161 12625.73 132.95 54850.68 88888.00 2013-06-10 08:13:32.000 161 12625.67 132.97 54850.68 88888.00 2013-06-10 08:13:32.125 161 12625.77 133.05 54850.72 88888.00 2013-06-10 08:13:32.250 161 12625.77 133.00 54850.70 88888.00 2013-06-10 08:13:32.375 161 12625.73 132.97 54850.68 88888.00 2013-06-10 08:13:32.500 161 12625.77 133.00 54850.70 88888.00 2013-06-10 08:13:32.625 161 12625.80 133.03 54850.70 88888.00 2013-06-10 08:13:32.750 161 12625.80 133.07 54850.75 88888.00 2013-06-10 08:13:32.875 161 12625.75 133.05 54850.75 88888.00 2013-06-10 08:13:33.000 161 12625.73 133.03 54850.72 88888.00 2013-06-10 08:13:33.125 161 12625.75 132.97 54850.70 88888.00 2013-06-10 08:13:33.250 161 12625.75 132.97 54850.68 88888.00 2013-06-10 08:13:33.375 161 12625.80 132.97 54850.65 88888.00 2013-06-10 08:13:33.500 161 12625.85 132.95 54850.68 88888.00 2013-06-10 08:13:33.625 161 12625.88 132.97 54850.68 88888.00 2013-06-10 08:13:33.750 161 12625.90 133.00 54850.70 88888.00 2013-06-10 08:13:33.875 161 12625.92 133.07 54850.75 88888.00 2013-06-10 08:13:34.000 161 12625.92 133.07 54850.72 88888.00 2013-06-10 08:13:34.125 161 12625.83 133.00 54850.72 88888.00 2013-06-10 08:13:34.250 161 12625.85 133.03 54850.70 88888.00 2013-06-10 08:13:34.375 161 12625.85 133.03 54850.72 88888.00 2013-06-10 08:13:34.500 161 12625.85 133.05 54850.72 88888.00 2013-06-10 08:13:34.625 161 12625.83 133.03 54850.72 88888.00 2013-06-10 08:13:34.750 161 12625.75 133.00 54850.70 88888.00 2013-06-10 08:13:34.875 161 12625.65 133.00 54850.70 88888.00 2013-06-10 08:13:35.000 161 12625.70 133.05 54850.72 88888.00 2013-06-10 08:13:35.125 161 12625.80 133.03 54850.75 88888.00 2013-06-10 08:13:35.250 161 12625.80 133.00 54850.72 88888.00 2013-06-10 08:13:35.375 161 12625.73 132.97 54850.70 88888.00 2013-06-10 08:13:35.500 161 12625.73 132.97 54850.68 88888.00 2013-06-10 08:13:35.625 161 12625.80 132.97 54850.70 88888.00 2013-06-10 08:13:35.750 161 12625.77 132.97 54850.72 88888.00 2013-06-10 08:13:35.875 161 12625.70 133.00 54850.70 88888.00 2013-06-10 08:13:36.000 161 12625.70 132.97 54850.70 88888.00 2013-06-10 08:13:36.125 161 12625.80 132.95 54850.70 88888.00 2013-06-10 08:13:36.250 161 12625.88 132.97 54850.70 88888.00 2013-06-10 08:13:36.375 161 12625.90 133.00 54850.72 88888.00 2013-06-10 08:13:36.500 161 12625.80 132.97 54850.72 88888.00 2013-06-10 08:13:36.625 161 12625.75 132.95 54850.72 88888.00 2013-06-10 08:13:36.750 161 12625.73 133.03 54850.72 88888.00 2013-06-10 08:13:36.875 161 12625.75 133.03 54850.72 88888.00 2013-06-10 08:13:37.000 161 12625.75 133.03 54850.75 88888.00 2013-06-10 08:13:37.125 161 12625.73 133.03 54850.72 88888.00 2013-06-10 08:13:37.250 161 12625.70 133.00 54850.75 88888.00 2013-06-10 08:13:37.375 161 12625.65 133.00 54850.72 88888.00 2013-06-10 08:13:37.500 161 12625.58 132.97 54850.68 88888.00 2013-06-10 08:13:37.625 161 12625.60 132.97 54850.68 88888.00 2013-06-10 08:13:37.750 161 12625.62 133.03 54850.70 88888.00 2013-06-10 08:13:37.875 161 12625.62 133.00 54850.72 88888.00 2013-06-10 08:13:38.000 161 12625.58 132.97 54850.70 88888.00 2013-06-10 08:13:38.125 161 12625.65 133.03 54850.72 88888.00 2013-06-10 08:13:38.250 161 12625.67 133.00 54850.72 88888.00 2013-06-10 08:13:38.375 161 12625.67 133.03 54850.75 88888.00 2013-06-10 08:13:38.500 161 12625.60 133.03 54850.72 88888.00 2013-06-10 08:13:38.625 161 12625.58 133.05 54850.75 88888.00 2013-06-10 08:13:38.750 161 12625.58 133.03 54850.75 88888.00 2013-06-10 08:13:38.875 161 12625.55 133.03 54850.78 88888.00 2013-06-10 08:13:39.000 161 12625.58 133.00 54850.75 88888.00 2013-06-10 08:13:39.125 161 12625.65 132.97 54850.72 88888.00 2013-06-10 08:13:39.250 161 12625.62 133.00 54850.75 88888.00 2013-06-10 08:13:39.375 161 12625.65 133.03 54850.75 88888.00 2013-06-10 08:13:39.500 161 12625.75 133.03 54850.75 88888.00 2013-06-10 08:13:39.625 161 12625.75 132.97 54850.72 88888.00 2013-06-10 08:13:39.750 161 12625.70 132.97 54850.70 88888.00 2013-06-10 08:13:39.875 161 12625.77 133.00 54850.72 88888.00 2013-06-10 08:13:40.000 161 12625.83 133.03 54850.72 88888.00 2013-06-10 08:13:40.125 161 12625.88 133.03 54850.78 88888.00 2013-06-10 08:13:40.250 161 12625.80 133.00 54850.72 88888.00 2013-06-10 08:13:40.375 161 12625.77 132.97 54850.70 88888.00 2013-06-10 08:13:40.500 161 12625.75 132.97 54850.68 88888.00 2013-06-10 08:13:40.625 161 12625.70 132.97 54850.70 88888.00 2013-06-10 08:13:40.750 161 12625.73 133.00 54850.70 88888.00 2013-06-10 08:13:40.875 161 12625.88 133.05 54850.75 88888.00 2013-06-10 08:13:41.000 161 12625.90 133.05 54850.75 88888.00 2013-06-10 08:13:41.125 161 12625.80 133.00 54850.75 88888.00 2013-06-10 08:13:41.250 161 12625.75 132.97 54850.75 88888.00 2013-06-10 08:13:41.375 161 12625.80 133.03 54850.75 88888.00 2013-06-10 08:13:41.500 161 12625.77 133.00 54850.72 88888.00 2013-06-10 08:13:41.625 161 12625.77 133.00 54850.75 88888.00 2013-06-10 08:13:41.750 161 12625.70 133.05 54850.75 88888.00 2013-06-10 08:13:41.875 161 12625.67 133.07 54850.75 88888.00 2013-06-10 08:13:42.000 161 12625.65 133.07 54850.75 88888.00 2013-06-10 08:13:42.125 161 12625.70 133.05 54850.78 88888.00 2013-06-10 08:13:42.250 161 12625.75 133.03 54850.80 88888.00 2013-06-10 08:13:42.375 161 12625.75 133.05 54850.78 88888.00 2013-06-10 08:13:42.500 161 12625.70 133.05 54850.75 88888.00 2013-06-10 08:13:42.625 161 12625.75 133.05 54850.78 88888.00 2013-06-10 08:13:42.750 161 12625.77 133.10 54850.75 88888.00 2013-06-10 08:13:42.875 161 12625.83 133.07 54850.78 88888.00 2013-06-10 08:13:43.000 161 12625.83 133.03 54850.75 88888.00 2013-06-10 08:13:43.125 161 12625.83 133.05 54850.78 88888.00 2013-06-10 08:13:43.250 161 12625.75 133.03 54850.75 88888.00 2013-06-10 08:13:43.375 161 12625.73 133.00 54850.72 88888.00 2013-06-10 08:13:43.500 161 12625.75 133.07 54850.75 88888.00 2013-06-10 08:13:43.625 161 12625.80 133.10 54850.78 88888.00 2013-06-10 08:13:43.750 161 12625.77 133.10 54850.75 88888.00 2013-06-10 08:13:43.875 161 12625.77 133.05 54850.75 88888.00 2013-06-10 08:13:44.000 161 12625.80 133.07 54850.78 88888.00 2013-06-10 08:13:44.125 161 12625.80 133.07 54850.78 88888.00 2013-06-10 08:13:44.250 161 12625.77 133.03 54850.75 88888.00 2013-06-10 08:13:44.375 161 12625.77 133.03 54850.72 88888.00 2013-06-10 08:13:44.500 161 12625.80 133.05 54850.75 88888.00 2013-06-10 08:13:44.625 161 12625.88 133.12 54850.78 88888.00 2013-06-10 08:13:44.750 161 12625.90 133.12 54850.80 88888.00 2013-06-10 08:13:44.875 161 12625.83 133.12 54850.80 88888.00 2013-06-10 08:13:45.000 161 12625.70 133.12 54850.80 88888.00 2013-06-10 08:13:45.125 161 12625.65 133.15 54850.82 88888.00 2013-06-10 08:13:45.250 161 12625.60 133.12 54850.78 88888.00 2013-06-10 08:13:45.375 161 12625.60 133.10 54850.78 88888.00 2013-06-10 08:13:45.500 161 12625.67 133.12 54850.80 88888.00 2013-06-10 08:13:45.625 161 12625.67 133.12 54850.78 88888.00 2013-06-10 08:13:45.750 161 12625.67 133.12 54850.80 88888.00 2013-06-10 08:13:45.875 161 12625.65 133.10 54850.78 88888.00 2013-06-10 08:13:46.000 161 12625.67 133.07 54850.75 88888.00 2013-06-10 08:13:46.125 161 12625.73 133.10 54850.75 88888.00 2013-06-10 08:13:46.250 161 12625.67 133.10 54850.78 88888.00 2013-06-10 08:13:46.375 161 12625.70 133.12 54850.72 88888.00 2013-06-10 08:13:46.500 161 12625.67 133.12 54850.72 88888.00 2013-06-10 08:13:46.625 161 12625.70 133.15 54850.72 88888.00 2013-06-10 08:13:46.750 161 12625.73 133.15 54850.72 88888.00 2013-06-10 08:13:46.875 161 12625.70 133.15 54850.78 88888.00 2013-06-10 08:13:47.000 161 12625.73 133.12 54850.75 88888.00 2013-06-10 08:13:47.125 161 12625.70 133.12 54850.78 88888.00 2013-06-10 08:13:47.250 161 12625.73 133.12 54850.78 88888.00 2013-06-10 08:13:47.375 161 12625.77 133.12 54850.75 88888.00 2013-06-10 08:13:47.500 161 12625.75 133.10 54850.75 88888.00 2013-06-10 08:13:47.625 161 12625.70 133.07 54850.72 88888.00 2013-06-10 08:13:47.750 161 12625.70 133.07 54850.75 88888.00 2013-06-10 08:13:47.875 161 12625.77 133.10 54850.78 88888.00 2013-06-10 08:13:48.000 161 12625.75 133.12 54850.78 88888.00 2013-06-10 08:13:48.125 161 12625.73 133.12 54850.78 88888.00 2013-06-10 08:13:48.250 161 12625.75 133.15 54850.80 88888.00 2013-06-10 08:13:48.375 161 12625.73 133.12 54850.75 88888.00 2013-06-10 08:13:48.500 161 12625.73 133.10 54850.72 88888.00 2013-06-10 08:13:48.625 161 12625.73 133.07 54850.75 88888.00 2013-06-10 08:13:48.750 161 12625.75 133.12 54850.75 88888.00 2013-06-10 08:13:48.875 161 12625.75 133.12 54850.72 88888.00 2013-06-10 08:13:49.000 161 12625.73 133.15 54850.72 88888.00 2013-06-10 08:13:49.125 161 12625.70 133.15 54850.78 88888.00 2013-06-10 08:13:49.250 161 12625.75 133.20 54850.82 88888.00 2013-06-10 08:13:49.375 161 12625.75 133.18 54850.80 88888.00 2013-06-10 08:13:49.500 161 12625.73 133.18 54850.78 88888.00 2013-06-10 08:13:49.625 161 12625.73 133.20 54850.80 88888.00 2013-06-10 08:13:49.750 161 12625.75 133.25 54850.82 88888.00 2013-06-10 08:13:49.875 161 12625.77 133.22 54850.82 88888.00 2013-06-10 08:13:50.000 161 12625.77 133.20 54850.80 88888.00 2013-06-10 08:13:50.125 161 12625.80 133.20 54850.82 88888.00 2013-06-10 08:13:50.250 161 12625.80 133.20 54850.82 88888.00 2013-06-10 08:13:50.375 161 12625.77 133.22 54850.82 88888.00 2013-06-10 08:13:50.500 161 12625.70 133.20 54850.80 88888.00 2013-06-10 08:13:50.625 161 12625.62 133.20 54850.80 88888.00 2013-06-10 08:13:50.750 161 12625.65 133.20 54850.78 88888.00 2013-06-10 08:13:50.875 161 12625.75 133.18 54850.80 88888.00 2013-06-10 08:13:51.000 161 12625.75 133.18 54850.78 88888.00 2013-06-10 08:13:51.125 161 12625.70 133.18 54850.80 88888.00 2013-06-10 08:13:51.250 161 12625.75 133.18 54850.82 88888.00 2013-06-10 08:13:51.375 161 12625.83 133.22 54850.85 88888.00 2013-06-10 08:13:51.500 161 12625.80 133.18 54850.80 88888.00 2013-06-10 08:13:51.625 161 12625.80 133.18 54850.80 88888.00 2013-06-10 08:13:51.750 161 12625.80 133.20 54850.82 88888.00 2013-06-10 08:13:51.875 161 12625.80 133.18 54850.80 88888.00 2013-06-10 08:13:52.000 161 12625.77 133.18 54850.80 88888.00 2013-06-10 08:13:52.125 161 12625.77 133.20 54850.82 88888.00 2013-06-10 08:13:52.250 161 12625.75 133.22 54850.82 88888.00 2013-06-10 08:13:52.375 161 12625.77 133.22 54850.82 88888.00 2013-06-10 08:13:52.500 161 12625.75 133.20 54850.82 88888.00 2013-06-10 08:13:52.625 161 12625.70 133.20 54850.82 88888.00 2013-06-10 08:13:52.750 161 12625.75 133.20 54850.82 88888.00 2013-06-10 08:13:52.875 161 12625.77 133.22 54850.85 88888.00 2013-06-10 08:13:53.000 161 12625.80 133.22 54850.82 88888.00 2013-06-10 08:13:53.125 161 12625.83 133.22 54850.85 88888.00 2013-06-10 08:13:53.250 161 12625.73 133.20 54850.85 88888.00 2013-06-10 08:13:53.375 161 12625.70 133.20 54850.82 88888.00 2013-06-10 08:13:53.500 161 12625.73 133.20 54850.82 88888.00 2013-06-10 08:13:53.625 161 12625.77 133.22 54850.88 88888.00 2013-06-10 08:13:53.750 161 12625.77 133.22 54850.90 88888.00 2013-06-10 08:13:53.875 161 12625.75 133.25 54850.90 88888.00 2013-06-10 08:13:54.000 161 12625.73 133.22 54850.85 88888.00 2013-06-10 08:13:54.125 161 12625.73 133.22 54850.88 88888.00 2013-06-10 08:13:54.250 161 12625.75 133.25 54850.85 88888.00 2013-06-10 08:13:54.375 161 12625.73 133.25 54850.85 88888.00 2013-06-10 08:13:54.500 161 12625.77 133.28 54850.88 88888.00 2013-06-10 08:13:54.625 161 12625.75 133.32 54850.93 88888.00 2013-06-10 08:13:54.750 161 12625.67 133.28 54850.88 88888.00 2013-06-10 08:13:54.875 161 12625.73 133.25 54850.85 88888.00 2013-06-10 08:13:55.000 161 12625.77 133.25 54850.88 88888.00 2013-06-10 08:13:55.125 161 12625.75 133.22 54850.88 88888.00 2013-06-10 08:13:55.250 161 12625.77 133.18 54850.85 88888.00 2013-06-10 08:13:55.375 161 12625.83 133.20 54850.82 88888.00 2013-06-10 08:13:55.500 161 12625.85 133.22 54850.85 88888.00 2013-06-10 08:13:55.625 161 12625.88 133.25 54850.85 88888.00 2013-06-10 08:13:55.750 161 12625.83 133.28 54850.88 88888.00 2013-06-10 08:13:55.875 161 12625.80 133.25 54850.90 88888.00 2013-06-10 08:13:56.000 161 12625.80 133.22 54850.85 88888.00 2013-06-10 08:13:56.125 161 12625.85 133.28 54850.88 88888.00 2013-06-10 08:13:56.250 161 12625.85 133.25 54850.88 88888.00 2013-06-10 08:13:56.375 161 12625.80 133.25 54850.90 88888.00 2013-06-10 08:13:56.500 161 12625.75 133.28 54850.88 88888.00 2013-06-10 08:13:56.625 161 12625.77 133.28 54850.90 88888.00 2013-06-10 08:13:56.750 161 12625.75 133.28 54850.90 88888.00 2013-06-10 08:13:56.875 161 12625.67 133.22 54850.85 88888.00 2013-06-10 08:13:57.000 161 12625.73 133.25 54850.85 88888.00 2013-06-10 08:13:57.125 161 12625.80 133.25 54850.88 88888.00 2013-06-10 08:13:57.250 161 12625.75 133.20 54850.85 88888.00 2013-06-10 08:13:57.375 161 12625.70 133.20 54850.82 88888.00 2013-06-10 08:13:57.500 161 12625.70 133.22 54850.88 88888.00 2013-06-10 08:13:57.625 161 12625.75 133.28 54850.93 88888.00 2013-06-10 08:13:57.750 161 12625.83 133.30 54850.95 88888.00 2013-06-10 08:13:57.875 161 12625.80 133.28 54850.93 88888.00 2013-06-10 08:13:58.000 161 12625.77 133.22 54850.85 88888.00 2013-06-10 08:13:58.125 161 12625.73 133.22 54850.85 88888.00 2013-06-10 08:13:58.250 161 12625.75 133.22 54850.88 88888.00 2013-06-10 08:13:58.375 161 12625.85 133.30 54850.95 88888.00 2013-06-10 08:13:58.500 161 12625.80 133.28 54850.95 88888.00 2013-06-10 08:13:58.625 161 12625.75 133.28 54850.90 88888.00 2013-06-10 08:13:58.750 161 12625.80 133.28 54850.93 88888.00 2013-06-10 08:13:58.875 161 12625.83 133.28 54850.88 88888.00 2013-06-10 08:13:59.000 161 12625.77 133.28 54850.85 88888.00 2013-06-10 08:13:59.125 161 12625.75 133.28 54850.88 88888.00 2013-06-10 08:13:59.250 161 12625.75 133.25 54850.88 88888.00 2013-06-10 08:13:59.375 161 12625.77 133.25 54850.88 88888.00 2013-06-10 08:13:59.500 161 12625.77 133.28 54850.90 88888.00 2013-06-10 08:13:59.625 161 12625.83 133.32 54850.93 88888.00 2013-06-10 08:13:59.750 161 12625.83 133.30 54850.93 88888.00 2013-06-10 08:13:59.875 161 12625.73 133.28 54850.93 88888.00 2013-06-10 08:14:00.000 161 12625.73 133.30 54850.93 88888.00 2013-06-10 08:14:00.125 161 12625.75 133.28 54850.90 88888.00 2013-06-10 08:14:00.250 161 12625.73 133.30 54850.90 88888.00 2013-06-10 08:14:00.375 161 12625.80 133.32 54850.95 88888.00 2013-06-10 08:14:00.500 161 12625.73 133.30 54850.90 88888.00 2013-06-10 08:14:00.625 161 12625.67 133.30 54850.93 88888.00 2013-06-10 08:14:00.750 161 12625.70 133.32 54850.93 88888.00 2013-06-10 08:14:00.875 161 12625.73 133.30 54850.90 88888.00 2013-06-10 08:14:01.000 161 12625.80 133.30 54850.88 88888.00 2013-06-10 08:14:01.125 161 12625.88 133.32 54850.90 88888.00 2013-06-10 08:14:01.250 161 12625.88 133.30 54850.90 88888.00 2013-06-10 08:14:01.375 161 12625.88 133.32 54850.90 88888.00 2013-06-10 08:14:01.500 161 12625.85 133.35 54850.93 88888.00 2013-06-10 08:14:01.625 161 12625.85 133.32 54850.93 88888.00 2013-06-10 08:14:01.750 161 12625.80 133.32 54850.93 88888.00 2013-06-10 08:14:01.875 161 12625.83 133.38 54850.95 88888.00 2013-06-10 08:14:02.000 161 12625.83 133.38 54850.95 88888.00 2013-06-10 08:14:02.125 161 12625.80 133.30 54850.90 88888.00 2013-06-10 08:14:02.250 161 12625.83 133.32 54850.93 88888.00 2013-06-10 08:14:02.375 161 12625.90 133.35 54850.93 88888.00 2013-06-10 08:14:02.500 161 12625.85 133.32 54850.90 88888.00 2013-06-10 08:14:02.625 161 12625.85 133.32 54850.88 88888.00 2013-06-10 08:14:02.750 161 12625.85 133.35 54850.93 88888.00 2013-06-10 08:14:02.875 161 12625.83 133.35 54850.95 88888.00 2013-06-10 08:14:03.000 161 12625.85 133.32 54850.95 88888.00 2013-06-10 08:14:03.125 161 12625.80 133.35 54850.97 88888.00 2013-06-10 08:14:03.250 161 12625.73 133.35 54850.97 88888.00 2013-06-10 08:14:03.375 161 12625.83 133.40 54851.00 88888.00 2013-06-10 08:14:03.500 161 12625.85 133.38 54851.03 88888.00 2013-06-10 08:14:03.625 161 12625.80 133.32 54850.97 88888.00 2013-06-10 08:14:03.750 161 12625.75 133.35 54850.95 88888.00 2013-06-10 08:14:03.875 161 12625.83 133.40 54850.97 88888.00 2013-06-10 08:14:04.000 161 12625.88 133.40 54850.97 88888.00 2013-06-10 08:14:04.125 161 12625.85 133.35 54850.95 88888.00 2013-06-10 08:14:04.250 161 12625.80 133.25 54850.93 88888.00 2013-06-10 08:14:04.375 161 12625.83 133.32 54850.95 88888.00 2013-06-10 08:14:04.500 161 12625.85 133.35 54850.97 88888.00 2013-06-10 08:14:04.625 161 12625.83 133.35 54850.95 88888.00 2013-06-10 08:14:04.750 161 12625.80 133.35 54850.95 88888.00 2013-06-10 08:14:04.875 161 12625.83 133.35 54850.95 88888.00 2013-06-10 08:14:05.000 161 12625.88 133.38 54850.97 88888.00 2013-06-10 08:14:05.125 161 12625.85 133.40 54850.97 88888.00 2013-06-10 08:14:05.250 161 12625.77 133.35 54850.97 88888.00 2013-06-10 08:14:05.375 161 12625.73 133.32 54850.95 88888.00 2013-06-10 08:14:05.500 161 12625.75 133.38 54850.95 88888.00 2013-06-10 08:14:05.625 161 12625.80 133.40 54850.97 88888.00 2013-06-10 08:14:05.750 161 12625.75 133.38 54850.95 88888.00 2013-06-10 08:14:05.875 161 12625.67 133.35 54850.95 88888.00 2013-06-10 08:14:06.000 161 12625.65 133.35 54850.95 88888.00 2013-06-10 08:14:06.125 161 12625.70 133.35 54850.97 88888.00 2013-06-10 08:14:06.250 161 12625.65 133.38 54850.97 88888.00 2013-06-10 08:14:06.375 161 12625.73 133.40 54850.97 88888.00 2013-06-10 08:14:06.500 161 12625.75 133.40 54850.97 88888.00 2013-06-10 08:14:06.625 161 12625.70 133.38 54850.95 88888.00 2013-06-10 08:14:06.750 161 12625.70 133.43 54851.00 88888.00 2013-06-10 08:14:06.875 161 12625.73 133.45 54851.00 88888.00 2013-06-10 08:14:07.000 161 12625.67 133.45 54850.97 88888.00 2013-06-10 08:14:07.125 161 12625.65 133.40 54850.95 88888.00 2013-06-10 08:14:07.250 161 12625.62 133.43 54850.97 88888.00 2013-06-10 08:14:07.375 161 12625.65 133.47 54850.97 88888.00 2013-06-10 08:14:07.500 161 12625.65 133.40 54850.93 88888.00 2013-06-10 08:14:07.625 161 12625.65 133.38 54850.93 88888.00 2013-06-10 08:14:07.750 161 12625.70 133.40 54850.95 88888.00 2013-06-10 08:14:07.875 161 12625.70 133.47 54850.97 88888.00 2013-06-10 08:14:08.000 161 12625.65 133.45 54850.97 88888.00 2013-06-10 08:14:08.125 161 12625.67 133.45 54851.00 88888.00 2013-06-10 08:14:08.250 161 12625.70 133.43 54851.00 88888.00 2013-06-10 08:14:08.375 161 12625.77 133.47 54851.03 88888.00 2013-06-10 08:14:08.500 161 12625.77 133.47 54851.00 88888.00 2013-06-10 08:14:08.625 161 12625.73 133.45 54850.97 88888.00 2013-06-10 08:14:08.750 161 12625.73 133.43 54850.97 88888.00 2013-06-10 08:14:08.875 161 12625.73 133.40 54851.00 88888.00 2013-06-10 08:14:09.000 161 12625.65 133.43 54850.97 88888.00 2013-06-10 08:14:09.125 161 12625.67 133.47 54851.03 88888.00 2013-06-10 08:14:09.250 161 12625.67 133.43 54851.03 88888.00 2013-06-10 08:14:09.375 161 12625.73 133.43 54851.05 88888.00 2013-06-10 08:14:09.500 161 12625.75 133.50 54851.05 88888.00 2013-06-10 08:14:09.625 161 12625.73 133.53 54851.05 88888.00 2013-06-10 08:14:09.750 161 12625.60 133.50 54851.03 88888.00 2013-06-10 08:14:09.875 161 12625.62 133.47 54851.03 88888.00 2013-06-10 08:14:10.000 161 12625.73 133.47 54851.03 88888.00 2013-06-10 08:14:10.125 161 12625.80 133.47 54851.05 88888.00 2013-06-10 08:14:10.250 161 12625.77 133.47 54851.05 88888.00 2013-06-10 08:14:10.375 161 12625.73 133.45 54851.05 88888.00 2013-06-10 08:14:10.500 161 12625.67 133.43 54851.00 88888.00 2013-06-10 08:14:10.625 161 12625.65 133.40 54851.00 88888.00 2013-06-10 08:14:10.750 161 12625.70 133.43 54851.03 88888.00 2013-06-10 08:14:10.875 161 12625.70 133.45 54851.03 88888.00 2013-06-10 08:14:11.000 161 12625.67 133.43 54851.00 88888.00 2013-06-10 08:14:11.125 161 12625.65 133.45 54851.03 88888.00 2013-06-10 08:14:11.250 161 12625.67 133.47 54851.10 88888.00 2013-06-10 08:14:11.375 161 12625.75 133.50 54851.12 88888.00 2013-06-10 08:14:11.500 161 12625.75 133.50 54851.05 88888.00 2013-06-10 08:14:11.625 161 12625.67 133.43 54851.03 88888.00 2013-06-10 08:14:11.750 161 12625.62 133.43 54851.05 88888.00 2013-06-10 08:14:11.875 161 12625.67 133.47 54851.07 88888.00 2013-06-10 08:14:12.000 161 12625.70 133.50 54851.07 88888.00 2013-06-10 08:14:12.125 161 12625.65 133.47 54851.07 88888.00 2013-06-10 08:14:12.250 161 12625.62 133.40 54851.03 88888.00 2013-06-10 08:14:12.375 161 12625.67 133.43 54851.03 88888.00 2013-06-10 08:14:12.500 161 12625.67 133.47 54851.03 88888.00 2013-06-10 08:14:12.625 161 12625.75 133.53 54851.07 88888.00 2013-06-10 08:14:12.750 161 12625.77 133.50 54851.07 88888.00 2013-06-10 08:14:12.875 161 12625.70 133.45 54851.05 88888.00 2013-06-10 08:14:13.000 161 12625.62 133.45 54851.00 88888.00 2013-06-10 08:14:13.125 161 12625.65 133.47 54851.05 88888.00 2013-06-10 08:14:13.250 161 12625.65 133.50 54851.12 88888.00 2013-06-10 08:14:13.375 161 12625.62 133.55 54851.10 88888.00 2013-06-10 08:14:13.500 161 12625.60 133.53 54851.07 88888.00 2013-06-10 08:14:13.625 161 12625.60 133.50 54851.07 88888.00 2013-06-10 08:14:13.750 161 12625.58 133.53 54851.07 88888.00 2013-06-10 08:14:13.875 161 12625.58 133.53 54851.05 88888.00 2013-06-10 08:14:14.000 161 12625.60 133.55 54851.05 88888.00 2013-06-10 08:14:14.125 161 12625.60 133.50 54851.03 88888.00 2013-06-10 08:14:14.250 161 12625.60 133.47 54851.00 88888.00 2013-06-10 08:14:14.375 161 12625.65 133.47 54851.03 88888.00 2013-06-10 08:14:14.500 161 12625.70 133.47 54851.05 88888.00 2013-06-10 08:14:14.625 161 12625.70 133.55 54851.07 88888.00 2013-06-10 08:14:14.750 161 12625.65 133.53 54851.07 88888.00 2013-06-10 08:14:14.875 161 12625.62 133.50 54851.05 88888.00 2013-06-10 08:14:15.000 161 12625.67 133.53 54851.05 88888.00 2013-06-10 08:14:15.125 161 12625.73 133.57 54851.05 88888.00 2013-06-10 08:14:15.250 161 12625.65 133.60 54851.07 88888.00 2013-06-10 08:14:15.375 161 12625.62 133.57 54851.05 88888.00 2013-06-10 08:14:15.500 161 12625.70 133.53 54851.05 88888.00 2013-06-10 08:14:15.625 161 12625.67 133.50 54851.07 88888.00 2013-06-10 08:14:15.750 161 12625.70 133.55 54851.10 88888.00 2013-06-10 08:14:15.875 161 12625.75 133.57 54851.10 88888.00 2013-06-10 08:14:16.000 161 12625.70 133.50 54851.07 88888.00 2013-06-10 08:14:16.125 161 12625.67 133.50 54851.07 88888.00 2013-06-10 08:14:16.250 161 12625.62 133.53 54851.10 88888.00 2013-06-10 08:14:16.375 161 12625.70 133.57 54851.12 88888.00 2013-06-10 08:14:16.500 161 12625.75 133.60 54851.12 88888.00 2013-06-10 08:14:16.625 161 12625.73 133.57 54851.10 88888.00 2013-06-10 08:14:16.750 161 12625.73 133.57 54851.12 88888.00 2013-06-10 08:14:16.875 161 12625.67 133.55 54851.10 88888.00 2013-06-10 08:14:17.000 161 12625.60 133.53 54851.07 88888.00 2013-06-10 08:14:17.125 161 12625.60 133.55 54851.12 88888.00 2013-06-10 08:14:17.250 161 12625.62 133.53 54851.12 88888.00 2013-06-10 08:14:17.375 161 12625.70 133.55 54851.10 88888.00 2013-06-10 08:14:17.500 161 12625.67 133.55 54851.07 88888.00 2013-06-10 08:14:17.625 161 12625.60 133.57 54851.12 88888.00 2013-06-10 08:14:17.750 161 12625.58 133.57 54851.10 88888.00 2013-06-10 08:14:17.875 161 12625.62 133.57 54851.07 88888.00 2013-06-10 08:14:18.000 161 12625.65 133.60 54851.10 88888.00 2013-06-10 08:14:18.125 161 12625.65 133.62 54851.10 88888.00 2013-06-10 08:14:18.250 161 12625.62 133.62 54851.10 88888.00 2013-06-10 08:14:18.375 161 12625.60 133.57 54851.10 88888.00 2013-06-10 08:14:18.500 161 12625.58 133.57 54851.12 88888.00 2013-06-10 08:14:18.625 161 12625.58 133.57 54851.12 88888.00 2013-06-10 08:14:18.750 161 12625.60 133.57 54851.07 88888.00 2013-06-10 08:14:18.875 161 12625.67 133.57 54851.10 88888.00 2013-06-10 08:14:19.000 161 12625.62 133.60 54851.07 88888.00 2013-06-10 08:14:19.125 161 12625.52 133.57 54851.10 88888.00 2013-06-10 08:14:19.250 161 12625.48 133.60 54851.10 88888.00 2013-06-10 08:14:19.375 161 12625.48 133.60 54851.07 88888.00 2013-06-10 08:14:19.500 161 12625.52 133.60 54851.10 88888.00 2013-06-10 08:14:19.625 161 12625.60 133.62 54851.15 88888.00 2013-06-10 08:14:19.750 161 12625.60 133.60 54851.15 88888.00 2013-06-10 08:14:19.875 161 12625.52 133.60 54851.12 88888.00 2013-06-10 08:14:20.000 161 12625.58 133.57 54851.12 88888.00 2013-06-10 08:14:20.125 161 12625.58 133.62 54851.15 88888.00 2013-06-10 08:14:20.250 161 12625.58 133.62 54851.18 88888.00 2013-06-10 08:14:20.375 161 12625.60 133.65 54851.15 88888.00 2013-06-10 08:14:20.500 161 12625.55 133.62 54851.12 88888.00 2013-06-10 08:14:20.625 161 12625.55 133.62 54851.12 88888.00 2013-06-10 08:14:20.750 161 12625.55 133.62 54851.10 88888.00 2013-06-10 08:14:20.875 161 12625.58 133.62 54851.12 88888.00 2013-06-10 08:14:21.000 161 12625.60 133.65 54851.15 88888.00 2013-06-10 08:14:21.125 161 12625.58 133.60 54851.15 88888.00 2013-06-10 08:14:21.250 161 12625.50 133.57 54851.12 88888.00 2013-06-10 08:14:21.375 161 12625.58 133.60 54851.15 88888.00 2013-06-10 08:14:21.500 161 12625.58 133.62 54851.18 88888.00 2013-06-10 08:14:21.625 161 12625.52 133.62 54851.12 88888.00 2013-06-10 08:14:21.750 161 12625.58 133.62 54851.15 88888.00 2013-06-10 08:14:21.875 161 12625.65 133.62 54851.15 88888.00 2013-06-10 08:14:22.000 161 12625.65 133.62 54851.15 88888.00 2013-06-10 08:14:22.125 161 12625.67 133.62 54851.15 88888.00 2013-06-10 08:14:22.250 161 12625.62 133.62 54851.15 88888.00 2013-06-10 08:14:22.375 161 12625.60 133.65 54851.18 88888.00 2013-06-10 08:14:22.500 161 12625.62 133.65 54851.18 88888.00 2013-06-10 08:14:22.625 161 12625.60 133.65 54851.18 88888.00 2013-06-10 08:14:22.750 161 12625.65 133.70 54851.20 88888.00 2013-06-10 08:14:22.875 161 12625.62 133.68 54851.18 88888.00 2013-06-10 08:14:23.000 161 12625.62 133.65 54851.20 88888.00 2013-06-10 08:14:23.125 161 12625.60 133.68 54851.20 88888.00 2013-06-10 08:14:23.250 161 12625.62 133.70 54851.18 88888.00 2013-06-10 08:14:23.375 161 12625.60 133.62 54851.12 88888.00 2013-06-10 08:14:23.500 161 12625.58 133.60 54851.15 88888.00 2013-06-10 08:14:23.625 161 12625.58 133.68 54851.18 88888.00 2013-06-10 08:14:23.750 161 12625.58 133.70 54851.18 88888.00 2013-06-10 08:14:23.875 161 12625.58 133.70 54851.18 88888.00 2013-06-10 08:14:24.000 161 12625.65 133.70 54851.18 88888.00 2013-06-10 08:14:24.125 161 12625.65 133.72 54851.20 88888.00 2013-06-10 08:14:24.250 161 12625.58 133.70 54851.15 88888.00 2013-06-10 08:14:24.375 161 12625.60 133.70 54851.15 88888.00 2013-06-10 08:14:24.500 161 12625.62 133.70 54851.15 88888.00 2013-06-10 08:14:24.625 161 12625.62 133.70 54851.18 88888.00 2013-06-10 08:14:24.750 161 12625.60 133.72 54851.18 88888.00 2013-06-10 08:14:24.875 161 12625.58 133.72 54851.20 88888.00 2013-06-10 08:14:25.000 161 12625.62 133.70 54851.20 88888.00 2013-06-10 08:14:25.125 161 12625.67 133.70 54851.20 88888.00 2013-06-10 08:14:25.250 161 12625.60 133.68 54851.18 88888.00 2013-06-10 08:14:25.375 161 12625.60 133.70 54851.20 88888.00 2013-06-10 08:14:25.500 161 12625.62 133.75 54851.20 88888.00 2013-06-10 08:14:25.625 161 12625.58 133.70 54851.15 88888.00 2013-06-10 08:14:25.750 161 12625.55 133.70 54851.15 88888.00 2013-06-10 08:14:25.875 161 12625.58 133.70 54851.18 88888.00 2013-06-10 08:14:26.000 161 12625.62 133.70 54851.18 88888.00 2013-06-10 08:14:26.125 161 12625.65 133.72 54851.18 88888.00 2013-06-10 08:14:26.250 161 12625.60 133.70 54851.18 88888.00 2013-06-10 08:14:26.375 161 12625.62 133.70 54851.15 88888.00 2013-06-10 08:14:26.500 161 12625.60 133.72 54851.15 88888.00 2013-06-10 08:14:26.625 161 12625.60 133.72 54851.18 88888.00 2013-06-10 08:14:26.750 161 12625.55 133.72 54851.18 88888.00 2013-06-10 08:14:26.875 161 12625.65 133.75 54851.18 88888.00 2013-06-10 08:14:27.000 161 12625.70 133.75 54851.20 88888.00 2013-06-10 08:14:27.125 161 12625.67 133.80 54851.22 88888.00 2013-06-10 08:14:27.250 161 12625.70 133.75 54851.20 88888.00 2013-06-10 08:14:27.375 161 12625.75 133.72 54851.20 88888.00 2013-06-10 08:14:27.500 161 12625.67 133.68 54851.18 88888.00 2013-06-10 08:14:27.625 161 12625.65 133.72 54851.20 88888.00 2013-06-10 08:14:27.750 161 12625.67 133.75 54851.20 88888.00 2013-06-10 08:14:27.875 161 12625.65 133.70 54851.18 88888.00 2013-06-10 08:14:28.000 161 12625.62 133.70 54851.18 88888.00 2013-06-10 08:14:28.125 161 12625.65 133.78 54851.22 88888.00 2013-06-10 08:14:28.250 161 12625.55 133.75 54851.22 88888.00 2013-06-10 08:14:28.375 161 12625.62 133.75 54851.22 88888.00 2013-06-10 08:14:28.500 161 12625.70 133.78 54851.22 88888.00 2013-06-10 08:14:28.625 161 12625.77 133.78 54851.20 88888.00 2013-06-10 08:14:28.750 161 12625.75 133.75 54851.20 88888.00 2013-06-10 08:14:28.875 161 12625.65 133.75 54851.20 88888.00 2013-06-10 08:14:29.000 161 12625.65 133.75 54851.20 88888.00 2013-06-10 08:14:29.125 161 12625.67 133.78 54851.20 88888.00 2013-06-10 08:14:29.250 161 12625.60 133.75 54851.22 88888.00 2013-06-10 08:14:29.375 161 12625.65 133.80 54851.22 88888.00 2013-06-10 08:14:29.500 161 12625.70 133.80 54851.22 88888.00 2013-06-10 08:14:29.625 161 12625.75 133.80 54851.22 88888.00 2013-06-10 08:14:29.750 161 12625.75 133.80 54851.22 88888.00 2013-06-10 08:14:29.875 161 12625.65 133.80 54851.22 88888.00 2013-06-10 08:14:30.000 161 12625.62 133.75 54851.22 88888.00 2013-06-10 08:14:30.125 161 12625.62 133.75 54851.25 88888.00 2013-06-10 08:14:30.250 161 12625.67 133.85 54851.28 88888.00 2013-06-10 08:14:30.375 161 12625.62 133.85 54851.25 88888.00 2013-06-10 08:14:30.500 161 12625.60 133.80 54851.22 88888.00 2013-06-10 08:14:30.625 161 12625.65 133.80 54851.25 88888.00 2013-06-10 08:14:30.750 161 12625.65 133.82 54851.28 88888.00 2013-06-10 08:14:30.875 161 12625.67 133.90 54851.30 88888.00 2013-06-10 08:14:31.000 161 12625.65 133.80 54851.25 88888.00 2013-06-10 08:14:31.125 161 12625.62 133.78 54851.28 88888.00 2013-06-10 08:14:31.250 161 12625.58 133.78 54851.25 88888.00 2013-06-10 08:14:31.375 161 12625.62 133.88 54851.28 88888.00 2013-06-10 08:14:31.500 161 12625.65 133.90 54851.28 88888.00 2013-06-10 08:14:31.625 161 12625.60 133.90 54851.28 88888.00 2013-06-10 08:14:31.750 161 12625.52 133.82 54851.25 88888.00 2013-06-10 08:14:31.875 161 12625.50 133.80 54851.22 88888.00 2013-06-10 08:14:32.000 161 12625.48 133.85 54851.25 88888.00 2013-06-10 08:14:32.125 161 12625.48 133.88 54851.25 88888.00 2013-06-10 08:14:32.250 161 12625.50 133.80 54851.22 88888.00 2013-06-10 08:14:32.375 161 12625.62 133.85 54851.25 88888.00 2013-06-10 08:14:32.500 161 12625.60 133.88 54851.28 88888.00 2013-06-10 08:14:32.625 161 12625.52 133.90 54851.28 88888.00 2013-06-10 08:14:32.750 161 12625.55 133.90 54851.28 88888.00 2013-06-10 08:14:32.875 161 12625.55 133.85 54851.25 88888.00 2013-06-10 08:14:33.000 161 12625.58 133.82 54851.25 88888.00 2013-06-10 08:14:33.125 161 12625.55 133.85 54851.28 88888.00 2013-06-10 08:14:33.250 161 12625.55 133.85 54851.28 88888.00 2013-06-10 08:14:33.375 161 12625.58 133.85 54851.28 88888.00 2013-06-10 08:14:33.500 161 12625.58 133.88 54851.30 88888.00 2013-06-10 08:14:33.625 161 12625.65 133.95 54851.32 88888.00 2013-06-10 08:14:33.750 161 12625.60 133.88 54851.28 88888.00 2013-06-10 08:14:33.875 161 12625.55 133.82 54851.25 88888.00 2013-06-10 08:14:34.000 161 12625.52 133.80 54851.22 88888.00 2013-06-10 08:14:34.125 161 12625.55 133.80 54851.25 88888.00 2013-06-10 08:14:34.250 161 12625.58 133.90 54851.30 88888.00 2013-06-10 08:14:34.375 161 12625.58 133.93 54851.32 88888.00 2013-06-10 08:14:34.500 161 12625.55 133.90 54851.30 88888.00 2013-06-10 08:14:34.625 161 12625.52 133.88 54851.30 88888.00 2013-06-10 08:14:34.750 161 12625.52 133.90 54851.30 88888.00 2013-06-10 08:14:34.875 161 12625.52 133.93 54851.32 88888.00 2013-06-10 08:14:35.000 161 12625.58 133.93 54851.30 88888.00 2013-06-10 08:14:35.125 161 12625.48 133.90 54851.30 88888.00 2013-06-10 08:14:35.250 161 12625.38 133.85 54851.28 88888.00 2013-06-10 08:14:35.375 161 12625.42 133.85 54851.28 88888.00 2013-06-10 08:14:35.500 161 12625.42 133.88 54851.32 88888.00 2013-06-10 08:14:35.625 161 12625.42 133.88 54851.32 88888.00 2013-06-10 08:14:35.750 161 12625.42 133.88 54851.30 88888.00 2013-06-10 08:14:35.875 161 12625.45 133.90 54851.30 88888.00 2013-06-10 08:14:36.000 161 12625.42 133.85 54851.28 88888.00 2013-06-10 08:14:36.125 161 12625.42 133.88 54851.28 88888.00 2013-06-10 08:14:36.250 161 12625.50 133.90 54851.30 88888.00 2013-06-10 08:14:36.375 161 12625.58 133.93 54851.30 88888.00 2013-06-10 08:14:36.500 161 12625.58 133.93 54851.30 88888.00 2013-06-10 08:14:36.625 161 12625.50 133.93 54851.30 88888.00 2013-06-10 08:14:36.750 161 12625.52 133.93 54851.30 88888.00 2013-06-10 08:14:36.875 161 12625.55 133.93 54851.30 88888.00 2013-06-10 08:14:37.000 161 12625.55 133.90 54851.28 88888.00 2013-06-10 08:14:37.125 161 12625.52 133.93 54851.30 88888.00 2013-06-10 08:14:37.250 161 12625.48 133.90 54851.30 88888.00 2013-06-10 08:14:37.375 161 12625.42 133.93 54851.30 88888.00 2013-06-10 08:14:37.500 161 12625.42 133.90 54851.32 88888.00 2013-06-10 08:14:37.625 161 12625.38 133.90 54851.32 88888.00 2013-06-10 08:14:37.750 161 12625.33 133.93 54851.30 88888.00 2013-06-10 08:14:37.875 161 12625.42 133.93 54851.35 88888.00 2013-06-10 08:14:38.000 161 12625.50 133.97 54851.35 88888.00 2013-06-10 08:14:38.125 161 12625.52 134.00 54851.40 88888.00 2013-06-10 08:14:38.250 161 12625.42 133.93 54851.35 88888.00 2013-06-10 08:14:38.375 161 12625.45 133.90 54851.30 88888.00 2013-06-10 08:14:38.500 161 12625.45 133.93 54851.30 88888.00 2013-06-10 08:14:38.625 161 12625.48 133.93 54851.30 88888.00 2013-06-10 08:14:38.750 161 12625.52 133.97 54851.35 88888.00 2013-06-10 08:14:38.875 161 12625.52 133.95 54851.35 88888.00 2013-06-10 08:14:39.000 161 12625.50 133.95 54851.32 88888.00 2013-06-10 08:14:39.125 161 12625.45 133.93 54851.32 88888.00 2013-06-10 08:14:39.250 161 12625.50 133.90 54851.32 88888.00 2013-06-10 08:14:39.375 161 12625.55 133.93 54851.32 88888.00 2013-06-10 08:14:39.500 161 12625.50 133.90 54851.30 88888.00 2013-06-10 08:14:39.625 161 12625.42 133.90 54851.32 88888.00 2013-06-10 08:14:39.750 161 12625.40 133.90 54851.32 88888.00 2013-06-10 08:14:39.875 161 12625.40 133.90 54851.35 88888.00 2013-06-10 08:14:40.000 161 12625.45 133.93 54851.38 88888.00 2013-06-10 08:14:40.125 161 12625.45 133.93 54851.35 88888.00 2013-06-10 08:14:40.250 161 12625.40 133.90 54851.35 88888.00 2013-06-10 08:14:40.375 161 12625.45 133.90 54851.32 88888.00 2013-06-10 08:14:40.500 161 12625.38 133.90 54851.30 88888.00 2013-06-10 08:14:40.625 161 12625.35 133.93 54851.35 88888.00 2013-06-10 08:14:40.750 161 12625.38 133.93 54851.38 88888.00 2013-06-10 08:14:40.875 161 12625.45 133.95 54851.40 88888.00 2013-06-10 08:14:41.000 161 12625.45 133.97 54851.40 88888.00 2013-06-10 08:14:41.125 161 12625.40 133.97 54851.43 88888.00 2013-06-10 08:14:41.250 161 12625.38 133.93 54851.40 88888.00 2013-06-10 08:14:41.375 161 12625.38 133.95 54851.38 88888.00 2013-06-10 08:14:41.500 161 12625.42 133.93 54851.38 88888.00 2013-06-10 08:14:41.625 161 12625.48 133.95 54851.40 88888.00 2013-06-10 08:14:41.750 161 12625.48 133.95 54851.40 88888.00 2013-06-10 08:14:41.875 161 12625.45 133.97 54851.43 88888.00 2013-06-10 08:14:42.000 161 12625.45 134.00 54851.40 88888.00 2013-06-10 08:14:42.125 161 12625.45 133.97 54851.40 88888.00 2013-06-10 08:14:42.250 161 12625.45 133.95 54851.40 88888.00 2013-06-10 08:14:42.375 161 12625.50 133.97 54851.40 88888.00 2013-06-10 08:14:42.500 161 12625.45 133.97 54851.40 88888.00 2013-06-10 08:14:42.625 161 12625.48 134.00 54851.40 88888.00 2013-06-10 08:14:42.750 161 12625.45 134.00 54851.43 88888.00 2013-06-10 08:14:42.875 161 12625.50 134.00 54851.43 88888.00 2013-06-10 08:14:43.000 161 12625.45 133.97 54851.38 88888.00 2013-06-10 08:14:43.125 161 12625.42 133.97 54851.40 88888.00 2013-06-10 08:14:43.250 161 12625.40 133.95 54851.43 88888.00 2013-06-10 08:14:43.375 161 12625.50 134.00 54851.43 88888.00 2013-06-10 08:14:43.500 161 12625.52 134.03 54851.43 88888.00 2013-06-10 08:14:43.625 161 12625.50 134.03 54851.40 88888.00 2013-06-10 08:14:43.750 161 12625.42 133.97 54851.38 88888.00 2013-06-10 08:14:43.875 161 12625.38 133.93 54851.32 88888.00 2013-06-10 08:14:44.000 161 12625.45 133.93 54851.35 88888.00 2013-06-10 08:14:44.125 161 12625.55 134.00 54851.40 88888.00 2013-06-10 08:14:44.250 161 12625.45 133.95 54851.40 88888.00 2013-06-10 08:14:44.375 161 12625.40 133.95 54851.38 88888.00 2013-06-10 08:14:44.500 161 12625.45 134.00 54851.40 88888.00 2013-06-10 08:14:44.625 161 12625.48 134.00 54851.40 88888.00 2013-06-10 08:14:44.750 161 12625.48 133.97 54851.38 88888.00 2013-06-10 08:14:44.875 161 12625.45 133.95 54851.38 88888.00 2013-06-10 08:14:45.000 161 12625.35 133.95 54851.38 88888.00 2013-06-10 08:14:45.125 161 12625.33 133.93 54851.40 88888.00 2013-06-10 08:14:45.250 161 12625.40 133.95 54851.38 88888.00 2013-06-10 08:14:45.375 161 12625.45 133.97 54851.40 88888.00 2013-06-10 08:14:45.500 161 12625.45 134.03 54851.40 88888.00 2013-06-10 08:14:45.625 161 12625.48 134.00 54851.43 88888.00 2013-06-10 08:14:45.750 161 12625.40 133.97 54851.43 88888.00 2013-06-10 08:14:45.875 161 12625.27 133.97 54851.40 88888.00 2013-06-10 08:14:46.000 161 12625.30 134.00 54851.40 88888.00 2013-06-10 08:14:46.125 161 12625.40 134.03 54851.43 88888.00 2013-06-10 08:14:46.250 161 12625.45 134.00 54851.45 88888.00 2013-06-10 08:14:46.375 161 12625.45 134.03 54851.45 88888.00 2013-06-10 08:14:46.500 161 12625.38 134.00 54851.45 88888.00 2013-06-10 08:14:46.625 161 12625.33 134.05 54851.47 88888.00 2013-06-10 08:14:46.750 161 12625.35 134.07 54851.45 88888.00 2013-06-10 08:14:46.875 161 12625.42 134.03 54851.43 88888.00 2013-06-10 08:14:47.000 161 12625.42 134.03 54851.40 88888.00 2013-06-10 08:14:47.125 161 12625.42 134.05 54851.43 88888.00 2013-06-10 08:14:47.250 161 12625.48 134.03 54851.43 88888.00 2013-06-10 08:14:47.375 161 12625.55 134.03 54851.47 88888.00 2013-06-10 08:14:47.500 161 12625.52 134.03 54851.43 88888.00 2013-06-10 08:14:47.625 161 12625.48 134.00 54851.43 88888.00 2013-06-10 08:14:47.750 161 12625.42 134.05 54851.47 88888.00 2013-06-10 08:14:47.875 161 12625.35 134.03 54851.47 88888.00 2013-06-10 08:14:48.000 161 12625.35 134.00 54851.43 88888.00 2013-06-10 08:14:48.125 161 12625.45 134.03 54851.45 88888.00 2013-06-10 08:14:48.250 161 12625.45 133.97 54851.43 88888.00 2013-06-10 08:14:48.375 161 12625.40 133.97 54851.43 88888.00 2013-06-10 08:14:48.500 161 12625.42 134.03 54851.45 88888.00 2013-06-10 08:14:48.625 161 12625.48 134.00 54851.47 88888.00 2013-06-10 08:14:48.750 161 12625.55 134.03 54851.50 88888.00 2013-06-10 08:14:48.875 161 12625.55 134.00 54851.45 88888.00 2013-06-10 08:14:49.000 161 12625.58 133.97 54851.43 88888.00 2013-06-10 08:14:49.125 161 12625.58 133.97 54851.45 88888.00 2013-06-10 08:14:49.250 161 12625.55 133.97 54851.45 88888.00 2013-06-10 08:14:49.375 161 12625.55 133.97 54851.40 88888.00 2013-06-10 08:14:49.500 161 12625.52 134.00 54851.43 88888.00 2013-06-10 08:14:49.625 161 12625.50 133.97 54851.43 88888.00 2013-06-10 08:14:49.750 161 12625.42 133.95 54851.43 88888.00 2013-06-10 08:14:49.875 161 12625.42 134.00 54851.47 88888.00 2013-06-10 08:14:50.000 161 12625.40 134.00 54851.45 88888.00 2013-06-10 08:14:50.125 161 12625.40 134.03 54851.50 88888.00 2013-06-10 08:14:50.250 161 12625.38 134.05 54851.53 88888.00 2013-06-10 08:14:50.375 161 12625.42 134.10 54851.53 88888.00 2013-06-10 08:14:50.500 161 12625.48 134.10 54851.47 88888.00 2013-06-10 08:14:50.625 161 12625.42 134.00 54851.43 88888.00 2013-06-10 08:14:50.750 161 12625.38 134.00 54851.40 88888.00 2013-06-10 08:14:50.875 161 12625.35 134.00 54851.43 88888.00 2013-06-10 08:14:51.000 161 12625.33 134.03 54851.47 88888.00 2013-06-10 08:14:51.125 161 12625.35 134.05 54851.50 88888.00 2013-06-10 08:14:51.250 161 12625.38 134.07 54851.50 88888.00 2013-06-10 08:14:51.375 161 12625.40 134.12 54851.50 88888.00 2013-06-10 08:14:51.500 161 12625.40 134.10 54851.50 88888.00 2013-06-10 08:14:51.625 161 12625.38 134.07 54851.45 88888.00 2013-06-10 08:14:51.750 161 12625.33 134.10 54851.45 88888.00 2013-06-10 08:14:51.875 161 12625.33 134.05 54851.45 88888.00 2013-06-10 08:14:52.000 161 12625.33 134.03 54851.45 88888.00 2013-06-10 08:14:52.125 161 12625.35 134.07 54851.47 88888.00 2013-06-10 08:14:52.250 161 12625.35 134.07 54851.50 88888.00 2013-06-10 08:14:52.375 161 12625.30 134.05 54851.45 88888.00 2013-06-10 08:14:52.500 161 12625.27 134.03 54851.45 88888.00 2013-06-10 08:14:52.625 161 12625.38 134.05 54851.45 88888.00 2013-06-10 08:14:52.750 161 12625.42 134.07 54851.47 88888.00 2013-06-10 08:14:52.875 161 12625.30 134.03 54851.43 88888.00 2013-06-10 08:14:53.000 161 12625.30 134.05 54851.45 88888.00 2013-06-10 08:14:53.125 161 12625.35 134.10 54851.47 88888.00 2013-06-10 08:14:53.250 161 12625.30 134.07 54851.47 88888.00 2013-06-10 08:14:53.375 161 12625.33 134.05 54851.45 88888.00 2013-06-10 08:14:53.500 161 12625.35 134.00 54851.45 88888.00 2013-06-10 08:14:53.625 161 12625.40 134.03 54851.47 88888.00 2013-06-10 08:14:53.750 161 12625.45 134.05 54851.53 88888.00 2013-06-10 08:14:53.875 161 12625.42 134.07 54851.50 88888.00 2013-06-10 08:14:54.000 161 12625.42 134.07 54851.50 88888.00 2013-06-10 08:14:54.125 161 12625.42 134.10 54851.50 88888.00 2013-06-10 08:14:54.250 161 12625.33 134.10 54851.53 88888.00 2013-06-10 08:14:54.375 161 12625.33 134.12 54851.53 88888.00 2013-06-10 08:14:54.500 161 12625.30 134.07 54851.50 88888.00 2013-06-10 08:14:54.625 161 12625.33 134.07 54851.50 88888.00 2013-06-10 08:14:54.750 161 12625.35 134.10 54851.50 88888.00 2013-06-10 08:14:54.875 161 12625.38 134.07 54851.47 88888.00 2013-06-10 08:14:55.000 161 12625.38 134.05 54851.50 88888.00 2013-06-10 08:14:55.125 161 12625.38 134.10 54851.53 88888.00 2013-06-10 08:14:55.250 161 12625.42 134.07 54851.53 88888.00 2013-06-10 08:14:55.375 161 12625.42 134.07 54851.53 88888.00 2013-06-10 08:14:55.500 161 12625.38 134.10 54851.55 88888.00 2013-06-10 08:14:55.625 161 12625.35 134.15 54851.53 88888.00 2013-06-10 08:14:55.750 161 12625.38 134.10 54851.47 88888.00 2013-06-10 08:14:55.875 161 12625.40 134.10 54851.47 88888.00 2013-06-10 08:14:56.000 161 12625.38 134.07 54851.45 88888.00 2013-06-10 08:14:56.125 161 12625.40 134.10 54851.50 88888.00 2013-06-10 08:14:56.250 161 12625.35 134.07 54851.50 88888.00 2013-06-10 08:14:56.375 161 12625.30 134.07 54851.50 88888.00 2013-06-10 08:14:56.500 161 12625.33 134.12 54851.53 88888.00 2013-06-10 08:14:56.625 161 12625.42 134.07 54851.50 88888.00 2013-06-10 08:14:56.750 161 12625.35 134.03 54851.45 88888.00 2013-06-10 08:14:56.875 161 12625.30 134.05 54851.47 88888.00 2013-06-10 08:14:57.000 161 12625.30 134.10 54851.50 88888.00 2013-06-10 08:14:57.125 161 12625.35 134.12 54851.50 88888.00 2013-06-10 08:14:57.250 161 12625.40 134.07 54851.50 88888.00 2013-06-10 08:14:57.375 161 12625.38 134.07 54851.50 88888.00 2013-06-10 08:14:57.500 161 12625.33 134.05 54851.50 88888.00 2013-06-10 08:14:57.625 161 12625.35 134.10 54851.53 88888.00 2013-06-10 08:14:57.750 161 12625.38 134.12 54851.53 88888.00 2013-06-10 08:14:57.875 161 12625.30 134.10 54851.53 88888.00 2013-06-10 08:14:58.000 161 12625.27 134.10 54851.50 88888.00 2013-06-10 08:14:58.125 161 12625.25 134.10 54851.53 88888.00 2013-06-10 08:14:58.250 161 12625.30 134.07 54851.50 88888.00 2013-06-10 08:14:58.375 161 12625.33 134.07 54851.50 88888.00 2013-06-10 08:14:58.500 161 12625.33 134.10 54851.50 88888.00 2013-06-10 08:14:58.625 161 12625.30 134.10 54851.50 88888.00 2013-06-10 08:14:58.750 161 12625.35 134.05 54851.53 88888.00 2013-06-10 08:14:58.875 161 12625.40 134.07 54851.53 88888.00 2013-06-10 08:14:59.000 161 12625.42 134.07 54851.50 88888.00 2013-06-10 08:14:59.125 161 12625.52 134.12 54851.55 88888.00 2013-06-10 08:14:59.250 161 12625.50 134.12 54851.57 88888.00 2013-06-10 08:14:59.375 161 12625.45 134.15 54851.55 88888.00 2013-06-10 08:14:59.500 161 12625.35 134.10 54851.53 88888.00 2013-06-10 08:14:59.625 161 12625.35 134.10 54851.53 88888.00 2013-06-10 08:14:59.750 161 12625.38 134.10 54851.53 88888.00 2013-06-10 08:14:59.875 161 12625.45 134.10 54851.55 88888.00 2013-06-10 08:15:00.000 161 12625.48 134.10 54851.55 88888.00 2013-06-10 08:15:00.125 161 12625.48 134.10 54851.57 88888.00 2013-06-10 08:15:00.250 161 12625.45 134.10 54851.53 88888.00 2013-06-10 08:15:00.375 161 12625.38 134.07 54851.50 88888.00 2013-06-10 08:15:00.500 161 12625.33 134.12 54851.50 88888.00 2013-06-10 08:15:00.625 161 12625.40 134.18 54851.53 88888.00 2013-06-10 08:15:00.750 161 12625.42 134.18 54851.53 88888.00 2013-06-10 08:15:00.875 161 12625.40 134.15 54851.53 88888.00 2013-06-10 08:15:01.000 161 12625.38 134.12 54851.55 88888.00 2013-06-10 08:15:01.125 161 12625.35 134.10 54851.53 88888.00 2013-06-10 08:15:01.250 161 12625.38 134.10 54851.53 88888.00 2013-06-10 08:15:01.375 161 12625.45 134.10 54851.50 88888.00 2013-06-10 08:15:01.500 161 12625.48 134.10 54851.50 88888.00 2013-06-10 08:15:01.625 161 12625.38 134.10 54851.53 88888.00 2013-06-10 08:15:01.750 161 12625.27 134.12 54851.55 88888.00 2013-06-10 08:15:01.875 161 12625.25 134.10 54851.55 88888.00 2013-06-10 08:15:02.000 161 12625.27 134.12 54851.57 88888.00 2013-06-10 08:15:02.125 161 12625.33 134.12 54851.60 88888.00 2013-06-10 08:15:02.250 161 12625.30 134.07 54851.55 88888.00 2013-06-10 08:15:02.375 161 12625.33 134.10 54851.55 88888.00 2013-06-10 08:15:02.500 161 12625.35 134.12 54851.57 88888.00 2013-06-10 08:15:02.625 161 12625.35 134.10 54851.55 88888.00 2013-06-10 08:15:02.750 161 12625.27 134.07 54851.55 88888.00 2013-06-10 08:15:02.875 161 12625.27 134.10 54851.57 88888.00 2013-06-10 08:15:03.000 161 12625.38 134.15 54851.60 88888.00 2013-06-10 08:15:03.125 161 12625.35 134.10 54851.57 88888.00 2013-06-10 08:15:03.250 161 12625.33 134.07 54851.55 88888.00 2013-06-10 08:15:03.375 161 12625.33 134.10 54851.55 88888.00 2013-06-10 08:15:03.500 161 12625.33 134.12 54851.55 88888.00 2013-06-10 08:15:03.625 161 12625.38 134.15 54851.57 88888.00 2013-06-10 08:15:03.750 161 12625.42 134.15 54851.57 88888.00 2013-06-10 08:15:03.875 161 12625.38 134.12 54851.55 88888.00 2013-06-10 08:15:04.000 161 12625.30 134.10 54851.55 88888.00 2013-06-10 08:15:04.125 161 12625.33 134.10 54851.55 88888.00 2013-06-10 08:15:04.250 161 12625.30 134.07 54851.55 88888.00 2013-06-10 08:15:04.375 161 12625.38 134.15 54851.60 88888.00 2013-06-10 08:15:04.500 161 12625.40 134.18 54851.57 88888.00 2013-06-10 08:15:04.625 161 12625.42 134.15 54851.57 88888.00 2013-06-10 08:15:04.750 161 12625.48 134.15 54851.57 88888.00 2013-06-10 08:15:04.875 161 12625.48 134.15 54851.55 88888.00 2013-06-10 08:15:05.000 161 12625.42 134.15 54851.57 88888.00 2013-06-10 08:15:05.125 161 12625.42 134.15 54851.60 88888.00 2013-06-10 08:15:05.250 161 12625.45 134.10 54851.55 88888.00 2013-06-10 08:15:05.375 161 12625.40 134.07 54851.53 88888.00 2013-06-10 08:15:05.500 161 12625.42 134.12 54851.50 88888.00 2013-06-10 08:15:05.625 161 12625.35 134.10 54851.50 88888.00 2013-06-10 08:15:05.750 161 12625.30 134.10 54851.53 88888.00 2013-06-10 08:15:05.875 161 12625.35 134.12 54851.57 88888.00 2013-06-10 08:15:06.000 161 12625.40 134.18 54851.57 88888.00 2013-06-10 08:15:06.125 161 12625.40 134.15 54851.55 88888.00 2013-06-10 08:15:06.250 161 12625.38 134.10 54851.55 88888.00 2013-06-10 08:15:06.375 161 12625.33 134.05 54851.55 88888.00 2013-06-10 08:15:06.500 161 12625.30 134.07 54851.57 88888.00 2013-06-10 08:15:06.625 161 12625.38 134.12 54851.62 88888.00 2013-06-10 08:15:06.750 161 12625.33 134.15 54851.60 88888.00 2013-06-10 08:15:06.875 161 12625.35 134.15 54851.62 88888.00 2013-06-10 08:15:07.000 161 12625.42 134.12 54851.60 88888.00 2013-06-10 08:15:07.125 161 12625.38 134.10 54851.57 88888.00 2013-06-10 08:15:07.250 161 12625.38 134.10 54851.60 88888.00 2013-06-10 08:15:07.375 161 12625.42 134.20 54851.62 88888.00 2013-06-10 08:15:07.500 161 12625.35 134.18 54851.60 88888.00 2013-06-10 08:15:07.625 161 12625.38 134.07 54851.55 88888.00 2013-06-10 08:15:07.750 161 12625.42 134.05 54851.50 88888.00 2013-06-10 08:15:07.875 161 12625.42 134.10 54851.53 88888.00 2013-06-10 08:15:08.000 161 12625.40 134.12 54851.55 88888.00 2013-06-10 08:15:08.125 161 12625.38 134.10 54851.55 88888.00 2013-06-10 08:15:08.250 161 12625.33 134.12 54851.60 88888.00 2013-06-10 08:15:08.375 161 12625.35 134.18 54851.65 88888.00 2013-06-10 08:15:08.500 161 12625.30 134.12 54851.60 88888.00 2013-06-10 08:15:08.625 161 12625.23 134.10 54851.55 88888.00 2013-06-10 08:15:08.750 161 12625.23 134.12 54851.57 88888.00 2013-06-10 08:15:08.875 161 12625.27 134.20 54851.60 88888.00 2013-06-10 08:15:09.000 161 12625.33 134.20 54851.60 88888.00 2013-06-10 08:15:09.125 161 12625.33 134.12 54851.60 88888.00 2013-06-10 08:15:09.250 161 12625.30 134.12 54851.62 88888.00 2013-06-10 08:15:09.375 161 12625.30 134.10 54851.60 88888.00 2013-06-10 08:15:09.500 161 12625.30 134.12 54851.57 88888.00 2013-06-10 08:15:09.625 161 12625.27 134.10 54851.55 88888.00 2013-06-10 08:15:09.750 161 12625.27 134.15 54851.57 88888.00 2013-06-10 08:15:09.875 161 12625.33 134.07 54851.55 88888.00 2013-06-10 08:15:10.000 161 12625.33 134.07 54851.55 88888.00 2013-06-10 08:15:10.125 161 12625.33 134.15 54851.57 88888.00 2013-06-10 08:15:10.250 161 12625.33 134.12 54851.57 88888.00 2013-06-10 08:15:10.375 161 12625.35 134.07 54851.55 88888.00 2013-06-10 08:15:10.500 161 12625.30 134.10 54851.57 88888.00 2013-06-10 08:15:10.625 161 12625.33 134.12 54851.60 88888.00 2013-06-10 08:15:10.750 161 12625.40 134.15 54851.60 88888.00 2013-06-10 08:15:10.875 161 12625.48 134.12 54851.57 88888.00 2013-06-10 08:15:11.000 161 12625.45 134.12 54851.57 88888.00 2013-06-10 08:15:11.125 161 12625.38 134.15 54851.57 88888.00 2013-06-10 08:15:11.250 161 12625.35 134.12 54851.57 88888.00 2013-06-10 08:15:11.375 161 12625.42 134.15 54851.60 88888.00 2013-06-10 08:15:11.500 161 12625.48 134.18 54851.60 88888.00 2013-06-10 08:15:11.625 161 12625.45 134.12 54851.57 88888.00 2013-06-10 08:15:11.750 161 12625.38 134.12 54851.55 88888.00 2013-06-10 08:15:11.875 161 12625.30 134.12 54851.60 88888.00 2013-06-10 08:15:12.000 161 12625.33 134.15 54851.60 88888.00 2013-06-10 08:15:12.125 161 12625.27 134.07 54851.55 88888.00 2013-06-10 08:15:12.250 161 12625.25 134.03 54851.55 88888.00 2013-06-10 08:15:12.375 161 12625.40 134.10 54851.60 88888.00 2013-06-10 08:15:12.500 161 12625.35 134.10 54851.60 88888.00 2013-06-10 08:15:12.625 161 12625.30 134.10 54851.57 88888.00 2013-06-10 08:15:12.750 161 12625.35 134.07 54851.57 88888.00 2013-06-10 08:15:12.875 161 12625.33 134.07 54851.57 88888.00 2013-06-10 08:15:13.000 161 12625.38 134.12 54851.57 88888.00 2013-06-10 08:15:13.125 161 12625.40 134.12 54851.60 88888.00 2013-06-10 08:15:13.250 161 12625.38 134.12 54851.57 88888.00 2013-06-10 08:15:13.375 161 12625.40 134.10 54851.60 88888.00 2013-06-10 08:15:13.500 161 12625.50 134.10 54851.57 88888.00 2013-06-10 08:15:13.625 161 12625.50 134.12 54851.55 88888.00 2013-06-10 08:15:13.750 161 12625.42 134.10 54851.55 88888.00 2013-06-10 08:15:13.875 161 12625.33 134.10 54851.55 88888.00 2013-06-10 08:15:14.000 161 12625.27 134.05 54851.53 88888.00 2013-06-10 08:15:14.125 161 12625.30 134.05 54851.55 88888.00 2013-06-10 08:15:14.250 161 12625.35 134.10 54851.57 88888.00 2013-06-10 08:15:14.375 161 12625.33 134.12 54851.60 88888.00 2013-06-10 08:15:14.500 161 12625.35 134.15 54851.62 88888.00 2013-06-10 08:15:14.625 161 12625.38 134.15 54851.60 88888.00 2013-06-10 08:15:14.750 161 12625.42 134.12 54851.57 88888.00 2013-06-10 08:15:14.875 161 12625.40 134.10 54851.55 88888.00 2013-06-10 08:15:15.000 161 12625.38 134.12 54851.53 88888.00 2013-06-10 08:15:15.125 161 12625.38 134.18 54851.55 88888.00 2013-06-10 08:15:15.250 161 12625.35 134.18 54851.57 88888.00 2013-06-10 08:15:15.375 161 12625.40 134.18 54851.57 88888.00 2013-06-10 08:15:15.500 161 12625.35 134.10 54851.53 88888.00 2013-06-10 08:15:15.625 161 12625.35 134.07 54851.53 88888.00 2013-06-10 08:15:15.750 161 12625.42 134.15 54851.55 88888.00 2013-06-10 08:15:15.875 161 12625.45 134.18 54851.57 88888.00 2013-06-10 08:15:16.000 161 12625.45 134.15 54851.57 88888.00 2013-06-10 08:15:16.125 161 12625.40 134.15 54851.57 88888.00 2013-06-10 08:15:16.250 161 12625.33 134.15 54851.57 88888.00 2013-06-10 08:15:16.375 161 12625.40 134.15 54851.62 88888.00 2013-06-10 08:15:16.500 161 12625.42 134.12 54851.60 88888.00 2013-06-10 08:15:16.625 161 12625.45 134.10 54851.60 88888.00 2013-06-10 08:15:16.750 161 12625.50 134.12 54851.57 88888.00 2013-06-10 08:15:16.875 161 12625.48 134.05 54851.53 88888.00 2013-06-10 08:15:17.000 161 12625.45 134.05 54851.53 88888.00 2013-06-10 08:15:17.125 161 12625.45 134.10 54851.55 88888.00 2013-06-10 08:15:17.250 161 12625.48 134.12 54851.60 88888.00 2013-06-10 08:15:17.375 161 12625.48 134.07 54851.57 88888.00 2013-06-10 08:15:17.500 161 12625.42 134.05 54851.55 88888.00 2013-06-10 08:15:17.625 161 12625.40 134.12 54851.60 88888.00 2013-06-10 08:15:17.750 161 12625.40 134.12 54851.62 88888.00 2013-06-10 08:15:17.875 161 12625.40 134.10 54851.60 88888.00 2013-06-10 08:15:18.000 161 12625.48 134.07 54851.55 88888.00 2013-06-10 08:15:18.125 161 12625.48 134.12 54851.60 88888.00 2013-06-10 08:15:18.250 161 12625.40 134.10 54851.57 88888.00 2013-06-10 08:15:18.375 161 12625.35 134.03 54851.55 88888.00 2013-06-10 08:15:18.500 161 12625.33 134.00 54851.55 88888.00 2013-06-10 08:15:18.625 161 12625.35 134.12 54851.60 88888.00 2013-06-10 08:15:18.750 161 12625.40 134.12 54851.57 88888.00 2013-06-10 08:15:18.875 161 12625.38 134.10 54851.55 88888.00 2013-06-10 08:15:19.000 161 12625.33 134.07 54851.55 88888.00 2013-06-10 08:15:19.125 161 12625.30 134.10 54851.57 88888.00 2013-06-10 08:15:19.250 161 12625.33 134.12 54851.57 88888.00 2013-06-10 08:15:19.375 161 12625.38 134.10 54851.55 88888.00 2013-06-10 08:15:19.500 161 12625.42 134.12 54851.55 88888.00 2013-06-10 08:15:19.625 161 12625.50 134.12 54851.55 88888.00 2013-06-10 08:15:19.750 161 12625.52 134.12 54851.55 88888.00 2013-06-10 08:15:19.875 161 12625.45 134.15 54851.60 88888.00 2013-06-10 08:15:20.000 161 12625.38 134.15 54851.60 88888.00 2013-06-10 08:15:20.125 161 12625.40 134.18 54851.60 88888.00 2013-06-10 08:15:20.250 161 12625.48 134.10 54851.57 88888.00 2013-06-10 08:15:20.375 161 12625.52 134.07 54851.55 88888.00 2013-06-10 08:15:20.500 161 12625.45 134.10 54851.55 88888.00 2013-06-10 08:15:20.625 161 12625.45 134.15 54851.55 88888.00 2013-06-10 08:15:20.750 161 12625.42 134.15 54851.57 88888.00 2013-06-10 08:15:20.875 161 12625.42 134.18 54851.60 88888.00 2013-06-10 08:15:21.000 161 12625.42 134.18 54851.57 88888.00 2013-06-10 08:15:21.125 161 12625.40 134.20 54851.60 88888.00 2013-06-10 08:15:21.250 161 12625.30 134.12 54851.57 88888.00 2013-06-10 08:15:21.375 161 12625.35 134.10 54851.55 88888.00 2013-06-10 08:15:21.500 161 12625.42 134.12 54851.53 88888.00 2013-06-10 08:15:21.625 161 12625.45 134.15 54851.55 88888.00 2013-06-10 08:15:21.750 161 12625.48 134.10 54851.53 88888.00 2013-06-10 08:15:21.875 161 12625.50 134.10 54851.53 88888.00 2013-06-10 08:15:22.000 161 12625.50 134.10 54851.55 88888.00 2013-06-10 08:15:22.125 161 12625.48 134.12 54851.57 88888.00 2013-06-10 08:15:22.250 161 12625.40 134.07 54851.57 88888.00 2013-06-10 08:15:22.375 161 12625.42 134.10 54851.55 88888.00 2013-06-10 08:15:22.500 161 12625.42 134.10 54851.57 88888.00 2013-06-10 08:15:22.625 161 12625.42 134.10 54851.55 88888.00 2013-06-10 08:15:22.750 161 12625.40 134.10 54851.55 88888.00 2013-06-10 08:15:22.875 161 12625.45 134.12 54851.55 88888.00 2013-06-10 08:15:23.000 161 12625.42 134.10 54851.53 88888.00 2013-06-10 08:15:23.125 161 12625.40 134.10 54851.55 88888.00 2013-06-10 08:15:23.250 161 12625.35 134.05 54851.55 88888.00 2013-06-10 08:15:23.375 161 12625.35 134.05 54851.53 88888.00 2013-06-10 08:15:23.500 161 12625.33 134.10 54851.53 88888.00 2013-06-10 08:15:23.625 161 12625.40 134.12 54851.55 88888.00 2013-06-10 08:15:23.750 161 12625.48 134.15 54851.55 88888.00 2013-06-10 08:15:23.875 161 12625.50 134.10 54851.55 88888.00 2013-06-10 08:15:24.000 161 12625.48 134.10 54851.53 88888.00 2013-06-10 08:15:24.125 161 12625.48 134.10 54851.55 88888.00 2013-06-10 08:15:24.250 161 12625.45 134.03 54851.53 88888.00 2013-06-10 08:15:24.375 161 12625.45 134.03 54851.50 88888.00 2013-06-10 08:15:24.500 161 12625.45 134.07 54851.53 88888.00 2013-06-10 08:15:24.625 161 12625.48 134.15 54851.55 88888.00 2013-06-10 08:15:24.750 161 12625.42 134.12 54851.55 88888.00 2013-06-10 08:15:24.875 161 12625.42 134.07 54851.55 88888.00 2013-06-10 08:15:25.000 161 12625.45 134.10 54851.53 88888.00 2013-06-10 08:15:25.125 161 12625.45 134.12 54851.53 88888.00 2013-06-10 08:15:25.250 161 12625.52 134.10 54851.55 88888.00 2013-06-10 08:15:25.375 161 12625.60 134.10 54851.55 88888.00 2013-06-10 08:15:25.500 161 12625.55 134.05 54851.53 88888.00 2013-06-10 08:15:25.625 161 12625.58 134.07 54851.53 88888.00 2013-06-10 08:15:25.750 161 12625.50 134.07 54851.53 88888.00 2013-06-10 08:15:25.875 161 12625.45 134.10 54851.57 88888.00 2013-06-10 08:15:26.000 161 12625.40 134.07 54851.53 88888.00 2013-06-10 08:15:26.125 161 12625.40 134.05 54851.55 88888.00 2013-06-10 08:15:26.250 161 12625.40 134.03 54851.55 88888.00 2013-06-10 08:15:26.375 161 12625.45 134.10 54851.55 88888.00 2013-06-10 08:15:26.500 161 12625.48 134.15 54851.55 88888.00 2013-06-10 08:15:26.625 161 12625.42 134.12 54851.57 88888.00 2013-06-10 08:15:26.750 161 12625.42 134.10 54851.57 88888.00 2013-06-10 08:15:26.875 161 12625.45 134.07 54851.55 88888.00 2013-06-10 08:15:27.000 161 12625.50 134.10 54851.55 88888.00 2013-06-10 08:15:27.125 161 12625.55 134.15 54851.57 88888.00 2013-06-10 08:15:27.250 161 12625.48 134.07 54851.55 88888.00 2013-06-10 08:15:27.375 161 12625.48 134.07 54851.55 88888.00 2013-06-10 08:15:27.500 161 12625.42 134.10 54851.55 88888.00 2013-06-10 08:15:27.625 161 12625.38 134.12 54851.55 88888.00 2013-06-10 08:15:27.750 161 12625.45 134.12 54851.57 88888.00 2013-06-10 08:15:27.875 161 12625.50 134.12 54851.60 88888.00 2013-06-10 08:15:28.000 161 12625.48 134.10 54851.55 88888.00 2013-06-10 08:15:28.125 161 12625.50 134.10 54851.60 88888.00 2013-06-10 08:15:28.250 161 12625.55 134.15 54851.62 88888.00 2013-06-10 08:15:28.375 161 12625.55 134.10 54851.55 88888.00 2013-06-10 08:15:28.500 161 12625.45 134.05 54851.50 88888.00 2013-06-10 08:15:28.625 161 12625.42 134.07 54851.53 88888.00 2013-06-10 08:15:28.750 161 12625.35 134.10 54851.55 88888.00 2013-06-10 08:15:28.875 161 12625.23 134.05 54851.55 88888.00 2013-06-10 08:15:29.000 161 12625.25 134.07 54851.50 88888.00 2013-06-10 08:15:29.125 161 12625.33 134.07 54851.50 88888.00 2013-06-10 08:15:29.250 161 12625.35 134.07 54851.53 88888.00 2013-06-10 08:15:29.375 161 12625.38 134.10 54851.53 88888.00 2013-06-10 08:15:29.500 161 12625.33 134.05 54851.55 88888.00 2013-06-10 08:15:29.625 161 12625.33 134.05 54851.57 88888.00 2013-06-10 08:15:29.750 161 12625.33 134.07 54851.55 88888.00 2013-06-10 08:15:29.875 161 12625.35 134.07 54851.57 88888.00 2013-06-10 08:15:30.000 161 12625.38 134.10 54851.55 88888.00 2013-06-10 08:15:30.125 161 12625.38 134.05 54851.53 88888.00 2013-06-10 08:15:30.250 161 12625.38 134.03 54851.55 88888.00 2013-06-10 08:15:30.375 161 12625.42 134.07 54851.57 88888.00 2013-06-10 08:15:30.500 161 12625.45 134.10 54851.57 88888.00 2013-06-10 08:15:30.625 161 12625.40 134.10 54851.53 88888.00 2013-06-10 08:15:30.750 161 12625.35 134.07 54851.55 88888.00 2013-06-10 08:15:30.875 161 12625.40 134.12 54851.57 88888.00 2013-06-10 08:15:31.000 161 12625.45 134.10 54851.57 88888.00 2013-06-10 08:15:31.125 161 12625.45 134.07 54851.55 88888.00 2013-06-10 08:15:31.250 161 12625.48 134.05 54851.53 88888.00 2013-06-10 08:15:31.375 161 12625.40 134.00 54851.47 88888.00 2013-06-10 08:15:31.500 161 12625.40 134.05 54851.53 88888.00 2013-06-10 08:15:31.625 161 12625.40 134.05 54851.53 88888.00 2013-06-10 08:15:31.750 161 12625.35 134.07 54851.55 88888.00 2013-06-10 08:15:31.875 161 12625.35 134.07 54851.53 88888.00 2013-06-10 08:15:32.000 161 12625.40 134.10 54851.53 88888.00 2013-06-10 08:15:32.125 161 12625.40 134.12 54851.55 88888.00 2013-06-10 08:15:32.250 161 12625.33 134.03 54851.53 88888.00 2013-06-10 08:15:32.375 161 12625.33 134.05 54851.53 88888.00 2013-06-10 08:15:32.500 161 12625.27 134.00 54851.50 88888.00 2013-06-10 08:15:32.625 161 12625.30 134.05 54851.53 88888.00 2013-06-10 08:15:32.750 161 12625.30 134.03 54851.47 88888.00 2013-06-10 08:15:32.875 161 12625.33 134.05 54851.50 88888.00 2013-06-10 08:15:33.000 161 12625.33 134.05 54851.53 88888.00 2013-06-10 08:15:33.125 161 12625.25 134.07 54851.53 88888.00 2013-06-10 08:15:33.250 161 12625.23 134.03 54851.50 88888.00 2013-06-10 08:15:33.375 161 12625.27 134.05 54851.53 88888.00 2013-06-10 08:15:33.500 161 12625.38 134.10 54851.55 88888.00 2013-06-10 08:15:33.625 161 12625.42 134.05 54851.53 88888.00 2013-06-10 08:15:33.750 161 12625.40 134.07 54851.53 88888.00 2013-06-10 08:15:33.875 161 12625.40 134.10 54851.57 88888.00 2013-06-10 08:15:34.000 161 12625.45 134.12 54851.55 88888.00 2013-06-10 08:15:34.125 161 12625.45 134.10 54851.55 88888.00 2013-06-10 08:15:34.250 161 12625.45 134.05 54851.57 88888.00 2013-06-10 08:15:34.375 161 12625.52 134.10 54851.60 88888.00 2013-06-10 08:15:34.500 161 12625.52 134.07 54851.57 88888.00 2013-06-10 08:15:34.625 161 12625.48 134.03 54851.53 88888.00 2013-06-10 08:15:34.750 161 12625.48 134.03 54851.55 88888.00 2013-06-10 08:15:34.875 161 12625.48 134.05 54851.60 88888.00 2013-06-10 08:15:35.000 161 12625.48 134.00 54851.57 88888.00 2013-06-10 08:15:35.125 161 12625.50 134.00 54851.57 88888.00 2013-06-10 08:15:35.250 161 12625.45 134.05 54851.57 88888.00 2013-06-10 08:15:35.375 161 12625.45 134.03 54851.57 88888.00 2013-06-10 08:15:35.500 161 12625.45 134.05 54851.57 88888.00 2013-06-10 08:15:35.625 161 12625.48 134.05 54851.57 88888.00 2013-06-10 08:15:35.750 161 12625.52 134.03 54851.57 88888.00 2013-06-10 08:15:35.875 161 12625.50 134.00 54851.55 88888.00 2013-06-10 08:15:36.000 161 12625.52 134.00 54851.57 88888.00 2013-06-10 08:15:36.125 161 12625.52 134.00 54851.57 88888.00 2013-06-10 08:15:36.250 161 12625.55 133.97 54851.55 88888.00 2013-06-10 08:15:36.375 161 12625.50 133.93 54851.53 88888.00 2013-06-10 08:15:36.500 161 12625.40 133.93 54851.50 88888.00 2013-06-10 08:15:36.625 161 12625.40 133.97 54851.55 88888.00 2013-06-10 08:15:36.750 161 12625.33 133.95 54851.55 88888.00 2013-06-10 08:15:36.875 161 12625.27 133.97 54851.53 88888.00 2013-06-10 08:15:37.000 161 12625.40 134.03 54851.55 88888.00 2013-06-10 08:15:37.125 161 12625.48 134.00 54851.53 88888.00 2013-06-10 08:15:37.250 161 12625.42 133.93 54851.50 88888.00 2013-06-10 08:15:37.375 161 12625.40 133.97 54851.55 88888.00 2013-06-10 08:15:37.500 161 12625.40 133.97 54851.53 88888.00 2013-06-10 08:15:37.625 161 12625.40 133.97 54851.53 88888.00 2013-06-10 08:15:37.750 161 12625.38 133.97 54851.53 88888.00 2013-06-10 08:15:37.875 161 12625.38 133.97 54851.53 88888.00 2013-06-10 08:15:38.000 161 12625.40 133.97 54851.53 88888.00 2013-06-10 08:15:38.125 161 12625.40 133.97 54851.53 88888.00 2013-06-10 08:15:38.250 161 12625.38 133.95 54851.57 88888.00 2013-06-10 08:15:38.375 161 12625.45 134.00 54851.55 88888.00 2013-06-10 08:15:38.500 161 12625.42 133.95 54851.55 88888.00 2013-06-10 08:15:38.625 161 12625.40 133.93 54851.53 88888.00 2013-06-10 08:15:38.750 161 12625.33 133.93 54851.50 88888.00 2013-06-10 08:15:38.875 161 12625.27 133.90 54851.50 88888.00 2013-06-10 08:15:39.000 161 12625.33 133.93 54851.53 88888.00 2013-06-10 08:15:39.125 161 12625.40 133.93 54851.53 88888.00 2013-06-10 08:15:39.250 161 12625.42 133.95 54851.55 88888.00 2013-06-10 08:15:39.375 161 12625.38 133.88 54851.47 88888.00 2013-06-10 08:15:39.500 161 12625.30 133.88 54851.47 88888.00 2013-06-10 08:15:39.625 161 12625.30 133.90 54851.50 88888.00 2013-06-10 08:15:39.750 161 12625.35 133.93 54851.47 88888.00 2013-06-10 08:15:39.875 161 12625.30 133.90 54851.50 88888.00 2013-06-10 08:15:40.000 161 12625.33 133.93 54851.50 88888.00 2013-06-10 08:15:40.125 161 12625.38 133.93 54851.53 88888.00 2013-06-10 08:15:40.250 161 12625.27 133.85 54851.47 88888.00 2013-06-10 08:15:40.375 161 12625.25 133.88 54851.47 88888.00 2013-06-10 08:15:40.500 161 12625.35 133.90 54851.50 88888.00 2013-06-10 08:15:40.625 161 12625.42 133.95 54851.55 88888.00 2013-06-10 08:15:40.750 161 12625.45 133.95 54851.55 88888.00 2013-06-10 08:15:40.875 161 12625.40 133.93 54851.53 88888.00 2013-06-10 08:15:41.000 161 12625.35 133.93 54851.53 88888.00 2013-06-10 08:15:41.125 161 12625.35 133.93 54851.55 88888.00 2013-06-10 08:15:41.250 161 12625.30 133.90 54851.53 88888.00 2013-06-10 08:15:41.375 161 12625.33 133.90 54851.53 88888.00 2013-06-10 08:15:41.500 161 12625.33 133.93 54851.55 88888.00 2013-06-10 08:15:41.625 161 12625.35 133.93 54851.55 88888.00 2013-06-10 08:15:41.750 161 12625.38 133.95 54851.55 88888.00 2013-06-10 08:15:41.875 161 12625.48 133.90 54851.50 88888.00 2013-06-10 08:15:42.000 161 12625.42 133.88 54851.47 88888.00 2013-06-10 08:15:42.125 161 12625.40 133.88 54851.50 88888.00 2013-06-10 08:15:42.250 161 12625.38 133.82 54851.50 88888.00 2013-06-10 08:15:42.375 161 12625.40 133.85 54851.47 88888.00 2013-06-10 08:15:42.500 161 12625.40 133.82 54851.50 88888.00 2013-06-10 08:15:42.625 161 12625.40 133.85 54851.53 88888.00 2013-06-10 08:15:42.750 161 12625.40 133.88 54851.53 88888.00 2013-06-10 08:15:42.875 161 12625.45 133.85 54851.55 88888.00 2013-06-10 08:15:43.000 161 12625.45 133.82 54851.53 88888.00 2013-06-10 08:15:43.125 161 12625.45 133.88 54851.57 88888.00 2013-06-10 08:15:43.250 161 12625.45 133.90 54851.60 88888.00 2013-06-10 08:15:43.375 161 12625.40 133.88 54851.55 88888.00 2013-06-10 08:15:43.500 161 12625.38 133.85 54851.55 88888.00 2013-06-10 08:15:43.625 161 12625.42 133.88 54851.55 88888.00 2013-06-10 08:15:43.750 161 12625.38 133.88 54851.57 88888.00 2013-06-10 08:15:43.875 161 12625.40 133.85 54851.57 88888.00 2013-06-10 08:15:44.000 161 12625.42 133.85 54851.57 88888.00 2013-06-10 08:15:44.125 161 12625.42 133.85 54851.57 88888.00 2013-06-10 08:15:44.250 161 12625.45 133.85 54851.57 88888.00 2013-06-10 08:15:44.375 161 12625.42 133.82 54851.57 88888.00 2013-06-10 08:15:44.500 161 12625.38 133.80 54851.55 88888.00 2013-06-10 08:15:44.625 161 12625.40 133.80 54851.50 88888.00 2013-06-10 08:15:44.750 161 12625.45 133.82 54851.55 88888.00 2013-06-10 08:15:44.875 161 12625.45 133.82 54851.55 88888.00 2013-06-10 08:15:45.000 161 12625.42 133.82 54851.53 88888.00 2013-06-10 08:15:45.125 161 12625.40 133.85 54851.55 88888.00 2013-06-10 08:15:45.250 161 12625.35 133.88 54851.55 88888.00 2013-06-10 08:15:45.375 161 12625.42 133.90 54851.50 88888.00 2013-06-10 08:15:45.500 161 12625.42 133.82 54851.50 88888.00 2013-06-10 08:15:45.625 161 12625.40 133.82 54851.53 88888.00 2013-06-10 08:15:45.750 161 12625.42 133.85 54851.57 88888.00 2013-06-10 08:15:45.875 161 12625.48 133.90 54851.57 88888.00 2013-06-10 08:15:46.000 161 12625.48 133.88 54851.55 88888.00 2013-06-10 08:15:46.125 161 12625.38 133.78 54851.47 88888.00 2013-06-10 08:15:46.250 161 12625.38 133.80 54851.50 88888.00 2013-06-10 08:15:46.375 161 12625.45 133.85 54851.55 88888.00 2013-06-10 08:15:46.500 161 12625.45 133.90 54851.57 88888.00 2013-06-10 08:15:46.625 161 12625.38 133.88 54851.55 88888.00 2013-06-10 08:15:46.750 161 12625.35 133.82 54851.53 88888.00 2013-06-10 08:15:46.875 161 12625.40 133.88 54851.55 88888.00 2013-06-10 08:15:47.000 161 12625.38 133.88 54851.53 88888.00 2013-06-10 08:15:47.125 161 12625.35 133.85 54851.53 88888.00 2013-06-10 08:15:47.250 161 12625.33 133.82 54851.53 88888.00 2013-06-10 08:15:47.375 161 12625.33 133.78 54851.50 88888.00 2013-06-10 08:15:47.500 161 12625.35 133.82 54851.50 88888.00 2013-06-10 08:15:47.625 161 12625.45 133.85 54851.55 88888.00 2013-06-10 08:15:47.750 161 12625.38 133.82 54851.55 88888.00 2013-06-10 08:15:47.875 161 12625.33 133.80 54851.53 88888.00 2013-06-10 08:15:48.000 161 12625.40 133.82 54851.55 88888.00 2013-06-10 08:15:48.125 161 12625.45 133.85 54851.53 88888.00 2013-06-10 08:15:48.250 161 12625.42 133.82 54851.55 88888.00 2013-06-10 08:15:48.375 161 12625.40 133.80 54851.50 88888.00 2013-06-10 08:15:48.500 161 12625.35 133.80 54851.55 88888.00 2013-06-10 08:15:48.625 161 12625.38 133.78 54851.57 88888.00 2013-06-10 08:15:48.750 161 12625.38 133.78 54851.57 88888.00 2013-06-10 08:15:48.875 161 12625.38 133.85 54851.57 88888.00 2013-06-10 08:15:49.000 161 12625.30 133.78 54851.53 88888.00 2013-06-10 08:15:49.125 161 12625.30 133.75 54851.50 88888.00 2013-06-10 08:15:49.250 161 12625.25 133.72 54851.50 88888.00 2013-06-10 08:15:49.375 161 12625.30 133.78 54851.53 88888.00 2013-06-10 08:15:49.500 161 12625.33 133.80 54851.55 88888.00 2013-06-10 08:15:49.625 161 12625.33 133.82 54851.60 88888.00 2013-06-10 08:15:49.750 161 12625.30 133.82 54851.55 88888.00 2013-06-10 08:15:49.875 161 12625.25 133.78 54851.53 88888.00 2013-06-10 08:15:50.000 161 12625.23 133.75 54851.50 88888.00 2013-06-10 08:15:50.125 161 12625.33 133.80 54851.55 88888.00 2013-06-10 08:15:50.250 161 12625.35 133.80 54851.57 88888.00 2013-06-10 08:15:50.375 161 12625.35 133.85 54851.57 88888.00 2013-06-10 08:15:50.500 161 12625.35 133.85 54851.57 88888.00 2013-06-10 08:15:50.625 161 12625.30 133.78 54851.53 88888.00 2013-06-10 08:15:50.750 161 12625.30 133.80 54851.53 88888.00 2013-06-10 08:15:50.875 161 12625.33 133.78 54851.53 88888.00 2013-06-10 08:15:51.000 161 12625.27 133.75 54851.50 88888.00 2013-06-10 08:15:51.125 161 12625.23 133.78 54851.53 88888.00 2013-06-10 08:15:51.250 161 12625.25 133.75 54851.53 88888.00 2013-06-10 08:15:51.375 161 12625.30 133.75 54851.55 88888.00 2013-06-10 08:15:51.500 161 12625.33 133.78 54851.53 88888.00 2013-06-10 08:15:51.625 161 12625.33 133.78 54851.50 88888.00 2013-06-10 08:15:51.750 161 12625.35 133.70 54851.47 88888.00 2013-06-10 08:15:51.875 161 12625.45 133.70 54851.50 88888.00 2013-06-10 08:15:52.000 161 12625.42 133.72 54851.53 88888.00 2013-06-10 08:15:52.125 161 12625.35 133.75 54851.50 88888.00 2013-06-10 08:15:52.250 161 12625.33 133.78 54851.55 88888.00 2013-06-10 08:15:52.375 161 12625.35 133.75 54851.50 88888.00 2013-06-10 08:15:52.500 161 12625.33 133.70 54851.50 88888.00 2013-06-10 08:15:52.625 161 12625.27 133.72 54851.53 88888.00 2013-06-10 08:15:52.750 161 12625.27 133.72 54851.53 88888.00 2013-06-10 08:15:52.875 161 12625.25 133.70 54851.53 88888.00 2013-06-10 08:15:53.000 161 12625.25 133.70 54851.50 88888.00 2013-06-10 08:15:53.125 161 12625.30 133.75 54851.50 88888.00 2013-06-10 08:15:53.250 161 12625.23 133.75 54851.55 88888.00 2013-06-10 08:15:53.375 161 12625.25 133.78 54851.57 88888.00 2013-06-10 08:15:53.500 161 12625.27 133.75 54851.55 88888.00 2013-06-10 08:15:53.625 161 12625.30 133.72 54851.47 88888.00 2013-06-10 08:15:53.750 161 12625.30 133.72 54851.50 88888.00 2013-06-10 08:15:53.875 161 12625.20 133.72 54851.53 88888.00 2013-06-10 08:15:54.000 161 12625.15 133.70 54851.50 88888.00 2013-06-10 08:15:54.125 161 12625.15 133.70 54851.50 88888.00 2013-06-10 08:15:54.250 161 12625.12 133.68 54851.50 88888.00 2013-06-10 08:15:54.375 161 12625.23 133.75 54851.55 88888.00 2013-06-10 08:15:54.500 161 12625.27 133.72 54851.53 88888.00 2013-06-10 08:15:54.625 161 12625.30 133.72 54851.53 88888.00 2013-06-10 08:15:54.750 161 12625.33 133.80 54851.57 88888.00 2013-06-10 08:15:54.875 161 12625.30 133.78 54851.57 88888.00 2013-06-10 08:15:55.000 161 12625.23 133.68 54851.50 88888.00 2013-06-10 08:15:55.125 161 12625.25 133.68 54851.50 88888.00 2013-06-10 08:15:55.250 161 12625.30 133.70 54851.55 88888.00 2013-06-10 08:15:55.375 161 12625.35 133.72 54851.53 88888.00 2013-06-10 08:15:55.500 161 12625.27 133.70 54851.50 88888.00 2013-06-10 08:15:55.625 161 12625.15 133.65 54851.47 88888.00 2013-06-10 08:15:55.750 161 12625.17 133.65 54851.47 88888.00 2013-06-10 08:15:55.875 161 12625.25 133.70 54851.50 88888.00 2013-06-10 08:15:56.000 161 12625.27 133.75 54851.53 88888.00 2013-06-10 08:15:56.125 161 12625.35 133.72 54851.55 88888.00 2013-06-10 08:15:56.250 161 12625.30 133.65 54851.55 88888.00 2013-06-10 08:15:56.375 161 12625.23 133.62 54851.50 88888.00 2013-06-10 08:15:56.500 161 12625.23 133.65 54851.53 88888.00 2013-06-10 08:15:56.625 161 12625.27 133.68 54851.55 88888.00 2013-06-10 08:15:56.750 161 12625.27 133.68 54851.55 88888.00 2013-06-10 08:15:56.875 161 12625.25 133.68 54851.53 88888.00 2013-06-10 08:15:57.000 161 12625.23 133.65 54851.50 88888.00 2013-06-10 08:15:57.125 161 12625.20 133.62 54851.53 88888.00 2013-06-10 08:15:57.250 161 12625.15 133.62 54851.53 88888.00 2013-06-10 08:15:57.375 161 12625.20 133.60 54851.47 88888.00 2013-06-10 08:15:57.500 161 12625.20 133.57 54851.47 88888.00 2013-06-10 08:15:57.625 161 12625.17 133.57 54851.50 88888.00 2013-06-10 08:15:57.750 161 12625.17 133.65 54851.53 88888.00 2013-06-10 08:15:57.875 161 12625.20 133.65 54851.55 88888.00 2013-06-10 08:15:58.000 161 12625.27 133.68 54851.55 88888.00 2013-06-10 08:15:58.125 161 12625.30 133.65 54851.55 88888.00 2013-06-10 08:15:58.250 161 12625.30 133.68 54851.55 88888.00 2013-06-10 08:15:58.375 161 12625.33 133.68 54851.55 88888.00 2013-06-10 08:15:58.500 161 12625.30 133.62 54851.53 88888.00 2013-06-10 08:15:58.625 161 12625.23 133.60 54851.53 88888.00 2013-06-10 08:15:58.750 161 12625.25 133.62 54851.53 88888.00 2013-06-10 08:15:58.875 161 12625.23 133.62 54851.53 88888.00 2013-06-10 08:15:59.000 161 12625.25 133.60 54851.50 88888.00 2013-06-10 08:15:59.125 161 12625.33 133.60 54851.53 88888.00 2013-06-10 08:15:59.250 161 12625.38 133.60 54851.53 88888.00 2013-06-10 08:15:59.375 161 12625.42 133.68 54851.57 88888.00 2013-06-10 08:15:59.500 161 12625.40 133.65 54851.55 88888.00 2013-06-10 08:15:59.625 161 12625.35 133.62 54851.55 88888.00 2013-06-10 08:15:59.750 161 12625.33 133.60 54851.50 88888.00 2013-06-10 08:15:59.875 161 12625.33 133.57 54851.47 88888.00 2013-06-10 08:16:00.000 161 12625.27 133.60 54851.45 88888.00 2013-06-10 08:16:00.125 161 12625.27 133.57 54851.43 88888.00 2013-06-10 08:16:00.250 161 12625.20 133.55 54851.43 88888.00 2013-06-10 08:16:00.375 161 12625.23 133.57 54851.47 88888.00 2013-06-10 08:16:00.500 161 12625.15 133.60 54851.53 88888.00 2013-06-10 08:16:00.625 161 12625.15 133.62 54851.50 88888.00 2013-06-10 08:16:00.750 161 12625.23 133.60 54851.50 88888.00 2013-06-10 08:16:00.875 161 12625.17 133.65 54851.53 88888.00 2013-06-10 08:16:01.000 161 12625.10 133.68 54851.53 88888.00 2013-06-10 08:16:01.125 161 12625.10 133.65 54851.55 88888.00 2013-06-10 08:16:01.250 161 12625.08 133.57 54851.50 88888.00 2013-06-10 08:16:01.375 161 12625.08 133.57 54851.47 88888.00 2013-06-10 08:16:01.500 161 12625.12 133.60 54851.50 88888.00 2013-06-10 08:16:01.625 161 12625.15 133.57 54851.50 88888.00 2013-06-10 08:16:01.750 161 12625.20 133.60 54851.47 88888.00 2013-06-10 08:16:01.875 161 12625.25 133.57 54851.53 88888.00 2013-06-10 08:16:02.000 161 12625.23 133.57 54851.50 88888.00 2013-06-10 08:16:02.125 161 12625.20 133.60 54851.50 88888.00 2013-06-10 08:16:02.250 161 12625.20 133.62 54851.53 88888.00 2013-06-10 08:16:02.375 161 12625.23 133.62 54851.55 88888.00 2013-06-10 08:16:02.500 161 12625.20 133.60 54851.47 88888.00 2013-06-10 08:16:02.625 161 12625.23 133.57 54851.45 88888.00 2013-06-10 08:16:02.750 161 12625.25 133.60 54851.47 88888.00 2013-06-10 08:16:02.875 161 12625.20 133.60 54851.53 88888.00 2013-06-10 08:16:03.000 161 12625.23 133.62 54851.53 88888.00 2013-06-10 08:16:03.125 161 12625.27 133.60 54851.53 88888.00 2013-06-10 08:16:03.250 161 12625.27 133.57 54851.53 88888.00 2013-06-10 08:16:03.375 161 12625.30 133.60 54851.50 88888.00 2013-06-10 08:16:03.500 161 12625.25 133.57 54851.45 88888.00 2013-06-10 08:16:03.625 161 12625.20 133.60 54851.50 88888.00 2013-06-10 08:16:03.750 161 12625.17 133.60 54851.50 88888.00 2013-06-10 08:16:03.875 161 12625.17 133.57 54851.47 88888.00 2013-06-10 08:16:04.000 161 12625.23 133.60 54851.47 88888.00 2013-06-10 08:16:04.125 161 12625.27 133.60 54851.50 88888.00 2013-06-10 08:16:04.250 161 12625.25 133.55 54851.45 88888.00 2013-06-10 08:16:04.375 161 12625.23 133.57 54851.45 88888.00 2013-06-10 08:16:04.500 161 12625.17 133.60 54851.50 88888.00 2013-06-10 08:16:04.625 161 12625.15 133.55 54851.45 88888.00 2013-06-10 08:16:04.750 161 12625.23 133.57 54851.45 88888.00 2013-06-10 08:16:04.875 161 12625.27 133.60 54851.47 88888.00 2013-06-10 08:16:05.000 161 12625.30 133.65 54851.50 88888.00 2013-06-10 08:16:05.125 161 12625.25 133.62 54851.53 88888.00 2013-06-10 08:16:05.250 161 12625.20 133.55 54851.53 88888.00 2013-06-10 08:16:05.375 161 12625.23 133.60 54851.55 88888.00 2013-06-10 08:16:05.500 161 12625.27 133.62 54851.53 88888.00 2013-06-10 08:16:05.625 161 12625.27 133.62 54851.47 88888.00 2013-06-10 08:16:05.750 161 12625.30 133.62 54851.50 88888.00 2013-06-10 08:16:05.875 161 12625.30 133.57 54851.45 88888.00 2013-06-10 08:16:06.000 161 12625.30 133.60 54851.45 88888.00 2013-06-10 08:16:06.125 161 12625.27 133.60 54851.50 88888.00 2013-06-10 08:16:06.250 161 12625.30 133.60 54851.53 88888.00 2013-06-10 08:16:06.375 161 12625.30 133.62 54851.55 88888.00 2013-06-10 08:16:06.500 161 12625.27 133.62 54851.53 88888.00 2013-06-10 08:16:06.625 161 12625.27 133.57 54851.47 88888.00 2013-06-10 08:16:06.750 161 12625.25 133.55 54851.45 88888.00 2013-06-10 08:16:06.875 161 12625.20 133.57 54851.50 88888.00 2013-06-10 08:16:07.000 161 12625.15 133.53 54851.50 88888.00 2013-06-10 08:16:07.125 161 12625.17 133.55 54851.50 88888.00 2013-06-10 08:16:07.250 161 12625.17 133.57 54851.50 88888.00 2013-06-10 08:16:07.375 161 12625.25 133.57 54851.50 88888.00 2013-06-10 08:16:07.500 161 12625.27 133.57 54851.53 88888.00 2013-06-10 08:16:07.625 161 12625.30 133.60 54851.53 88888.00 2013-06-10 08:16:07.750 161 12625.33 133.57 54851.50 88888.00 2013-06-10 08:16:07.875 161 12625.35 133.60 54851.50 88888.00 2013-06-10 08:16:08.000 161 12625.35 133.57 54851.50 88888.00 2013-06-10 08:16:08.125 161 12625.27 133.53 54851.47 88888.00 2013-06-10 08:16:08.250 161 12625.20 133.47 54851.47 88888.00 2013-06-10 08:16:08.375 161 12625.15 133.50 54851.45 88888.00 2013-06-10 08:16:08.500 161 12625.10 133.50 54851.45 88888.00 2013-06-10 08:16:08.625 161 12625.17 133.55 54851.50 88888.00 2013-06-10 08:16:08.750 161 12625.25 133.57 54851.50 88888.00 2013-06-10 08:16:08.875 161 12625.20 133.53 54851.45 88888.00 2013-06-10 08:16:09.000 161 12625.12 133.45 54851.40 88888.00 2013-06-10 08:16:09.125 161 12625.12 133.47 54851.45 88888.00 2013-06-10 08:16:09.250 161 12625.15 133.53 54851.50 88888.00 2013-06-10 08:16:09.375 161 12625.17 133.55 54851.53 88888.00 2013-06-10 08:16:09.500 161 12625.23 133.55 54851.50 88888.00 2013-06-10 08:16:09.625 161 12625.23 133.53 54851.47 88888.00 2013-06-10 08:16:09.750 161 12625.20 133.53 54851.45 88888.00 2013-06-10 08:16:09.875 161 12625.20 133.53 54851.45 88888.00 2013-06-10 08:16:10.000 161 12625.20 133.55 54851.43 88888.00 2013-06-10 08:16:10.125 161 12625.17 133.55 54851.43 88888.00 2013-06-10 08:16:10.250 161 12625.08 133.50 54851.43 88888.00 2013-06-10 08:16:10.375 161 12625.08 133.47 54851.43 88888.00 2013-06-10 08:16:10.500 161 12625.15 133.47 54851.45 88888.00 2013-06-10 08:16:10.625 161 12625.17 133.50 54851.45 88888.00 2013-06-10 08:16:10.750 161 12625.17 133.53 54851.47 88888.00 2013-06-10 08:16:10.875 161 12625.23 133.55 54851.50 88888.00 2013-06-10 08:16:11.000 161 12625.17 133.53 54851.45 88888.00 2013-06-10 08:16:11.125 161 12625.12 133.47 54851.47 88888.00 2013-06-10 08:16:11.250 161 12625.05 133.47 54851.45 88888.00 2013-06-10 08:16:11.375 161 12625.10 133.53 54851.45 88888.00 2013-06-10 08:16:11.500 161 12625.17 133.55 54851.47 88888.00 2013-06-10 08:16:11.625 161 12625.10 133.55 54851.43 88888.00 2013-06-10 08:16:11.750 161 12625.10 133.53 54851.40 88888.00 2013-06-10 08:16:11.875 161 12625.15 133.53 54851.45 88888.00 2013-06-10 08:16:12.000 161 12625.17 133.53 54851.45 88888.00 2013-06-10 08:16:12.125 161 12625.25 133.55 54851.47 88888.00 2013-06-10 08:16:12.250 161 12625.20 133.53 54851.47 88888.00 2013-06-10 08:16:12.375 161 12625.15 133.53 54851.47 88888.00 2013-06-10 08:16:12.500 161 12625.15 133.50 54851.45 88888.00 2013-06-10 08:16:12.625 161 12625.23 133.53 54851.45 88888.00 2013-06-10 08:16:12.750 161 12625.27 133.55 54851.47 88888.00 2013-06-10 08:16:12.875 161 12625.25 133.55 54851.45 88888.00 2013-06-10 08:16:13.000 161 12625.25 133.47 54851.43 88888.00 2013-06-10 08:16:13.125 161 12625.27 133.55 54851.47 88888.00 2013-06-10 08:16:13.250 161 12625.23 133.53 54851.45 88888.00 2013-06-10 08:16:13.375 161 12625.23 133.57 54851.47 88888.00 2013-06-10 08:16:13.500 161 12625.23 133.55 54851.50 88888.00 2013-06-10 08:16:13.625 161 12625.20 133.53 54851.45 88888.00 2013-06-10 08:16:13.750 161 12625.15 133.50 54851.45 88888.00 2013-06-10 08:16:13.875 161 12625.12 133.55 54851.45 88888.00 2013-06-10 08:16:14.000 161 12625.08 133.53 54851.43 88888.00 2013-06-10 08:16:14.125 161 12625.00 133.50 54851.43 88888.00 2013-06-10 08:16:14.250 161 12625.08 133.53 54851.45 88888.00 2013-06-10 08:16:14.375 161 12625.05 133.50 54851.40 88888.00 2013-06-10 08:16:14.500 161 12625.08 133.50 54851.40 88888.00 2013-06-10 08:16:14.625 161 12625.05 133.47 54851.43 88888.00 2013-06-10 08:16:14.750 161 12625.08 133.53 54851.43 88888.00 2013-06-10 08:16:14.875 161 12625.15 133.53 54851.47 88888.00 2013-06-10 08:16:15.000 161 12625.20 133.53 54851.45 88888.00 2013-06-10 08:16:15.125 161 12625.17 133.53 54851.45 88888.00 2013-06-10 08:16:15.250 161 12625.10 133.50 54851.43 88888.00 2013-06-10 08:16:15.375 161 12625.10 133.53 54851.45 88888.00 2013-06-10 08:16:15.500 161 12625.17 133.55 54851.50 88888.00 2013-06-10 08:16:15.625 161 12625.15 133.60 54851.53 88888.00 2013-06-10 08:16:15.750 161 12625.12 133.60 54851.50 88888.00 2013-06-10 08:16:15.875 161 12625.20 133.55 54851.47 88888.00 2013-06-10 08:16:16.000 161 12625.15 133.50 54851.45 88888.00 2013-06-10 08:16:16.125 161 12625.02 133.47 54851.43 88888.00 2013-06-10 08:16:16.250 161 12624.95 133.47 54851.45 88888.00 2013-06-10 08:16:16.375 161 12625.00 133.53 54851.47 88888.00 2013-06-10 08:16:16.500 161 12625.05 133.47 54851.43 88888.00 2013-06-10 08:16:16.625 161 12625.05 133.45 54851.38 88888.00 2013-06-10 08:16:16.750 161 12625.10 133.50 54851.40 88888.00 2013-06-10 08:16:16.875 161 12625.15 133.53 54851.43 88888.00 2013-06-10 08:16:17.000 161 12625.12 133.53 54851.43 88888.00 2013-06-10 08:16:17.125 161 12625.05 133.47 54851.38 88888.00 2013-06-10 08:16:17.250 161 12625.00 133.40 54851.35 88888.00 2013-06-10 08:16:17.375 161 12625.00 133.45 54851.40 88888.00 2013-06-10 08:16:17.500 161 12625.10 133.53 54851.43 88888.00 2013-06-10 08:16:17.625 161 12625.17 133.53 54851.43 88888.00 2013-06-10 08:16:17.750 161 12625.10 133.47 54851.40 88888.00 2013-06-10 08:16:17.875 161 12624.95 133.45 54851.40 88888.00 2013-06-10 08:16:18.000 161 12624.95 133.47 54851.38 88888.00 2013-06-10 08:16:18.125 161 12624.95 133.47 54851.40 88888.00 2013-06-10 08:16:18.250 161 12625.02 133.47 54851.38 88888.00 2013-06-10 08:16:18.375 161 12625.05 133.45 54851.38 88888.00 2013-06-10 08:16:18.500 161 12625.00 133.43 54851.35 88888.00 2013-06-10 08:16:18.625 161 12624.98 133.45 54851.40 88888.00 2013-06-10 08:16:18.750 161 12625.00 133.50 54851.45 88888.00 2013-06-10 08:16:18.875 161 12624.95 133.53 54851.45 88888.00 2013-06-10 08:16:19.000 161 12624.92 133.47 54851.40 88888.00 2013-06-10 08:16:19.125 161 12624.95 133.50 54851.45 88888.00 2013-06-10 08:16:19.250 161 12624.98 133.50 54851.45 88888.00 2013-06-10 08:16:19.375 161 12625.00 133.50 54851.45 88888.00 2013-06-10 08:16:19.500 161 12625.00 133.53 54851.45 88888.00 2013-06-10 08:16:19.625 161 12624.98 133.53 54851.43 88888.00 2013-06-10 08:16:19.750 161 12624.92 133.53 54851.43 88888.00 2013-06-10 08:16:19.875 161 12624.92 133.47 54851.40 88888.00 2013-06-10 08:16:20.000 161 12624.98 133.47 54851.40 88888.00 2013-06-10 08:16:20.125 161 12624.98 133.50 54851.43 88888.00 2013-06-10 08:16:20.250 161 12624.95 133.45 54851.40 88888.00 2013-06-10 08:16:20.375 161 12624.98 133.47 54851.40 88888.00 2013-06-10 08:16:20.500 161 12625.00 133.53 54851.43 88888.00 2013-06-10 08:16:20.625 161 12625.05 133.53 54851.43 88888.00 2013-06-10 08:16:20.750 161 12625.05 133.50 54851.40 88888.00 2013-06-10 08:16:20.875 161 12625.02 133.50 54851.43 88888.00 2013-06-10 08:16:21.000 161 12625.08 133.50 54851.40 88888.00 2013-06-10 08:16:21.125 161 12625.10 133.50 54851.43 88888.00 2013-06-10 08:16:21.250 161 12624.98 133.47 54851.45 88888.00 2013-06-10 08:16:21.375 161 12624.95 133.53 54851.47 88888.00 2013-06-10 08:16:21.500 161 12624.95 133.53 54851.50 88888.00 2013-06-10 08:16:21.625 161 12624.95 133.53 54851.43 88888.00 2013-06-10 08:16:21.750 161 12624.95 133.53 54851.43 88888.00 2013-06-10 08:16:21.875 161 12625.00 133.50 54851.40 88888.00 2013-06-10 08:16:22.000 161 12625.00 133.50 54851.40 88888.00 2013-06-10 08:16:22.125 161 12624.98 133.50 54851.43 88888.00 2013-06-10 08:16:22.250 161 12625.02 133.53 54851.45 88888.00 2013-06-10 08:16:22.375 161 12625.02 133.47 54851.40 88888.00 2013-06-10 08:16:22.500 161 12624.95 133.45 54851.38 88888.00 2013-06-10 08:16:22.625 161 12624.92 133.47 54851.40 88888.00 2013-06-10 08:16:22.750 161 12624.92 133.50 54851.45 88888.00 2013-06-10 08:16:22.875 161 12624.92 133.47 54851.43 88888.00 2013-06-10 08:16:23.000 161 12624.92 133.47 54851.40 88888.00 2013-06-10 08:16:23.125 161 12624.95 133.50 54851.40 88888.00 2013-06-10 08:16:23.250 161 12624.95 133.47 54851.38 88888.00 2013-06-10 08:16:23.375 161 12624.95 133.47 54851.32 88888.00 2013-06-10 08:16:23.500 161 12624.95 133.47 54851.35 88888.00 2013-06-10 08:16:23.625 161 12624.92 133.50 54851.38 88888.00 2013-06-10 08:16:23.750 161 12624.92 133.50 54851.38 88888.00 2013-06-10 08:16:23.875 161 12624.92 133.45 54851.35 88888.00 2013-06-10 08:16:24.000 161 12624.98 133.45 54851.35 88888.00 2013-06-10 08:16:24.125 161 12624.95 133.50 54851.40 88888.00 2013-06-10 08:16:24.250 161 12624.88 133.50 54851.43 88888.00 2013-06-10 08:16:24.375 161 12624.90 133.50 54851.45 88888.00 2013-06-10 08:16:24.500 161 12624.88 133.47 54851.38 88888.00 2013-06-10 08:16:24.625 161 12624.80 133.45 54851.32 88888.00 2013-06-10 08:16:24.750 161 12624.75 133.45 54851.32 88888.00 2013-06-10 08:16:24.875 161 12624.77 133.40 54851.32 88888.00 2013-06-10 08:16:25.000 161 12624.85 133.40 54851.32 88888.00 2013-06-10 08:16:25.125 161 12624.90 133.43 54851.38 88888.00 2013-06-10 08:16:25.250 161 12624.90 133.40 54851.38 88888.00 2013-06-10 08:16:25.375 161 12624.98 133.45 54851.35 88888.00 2013-06-10 08:16:25.500 161 12624.92 133.45 54851.35 88888.00 2013-06-10 08:16:25.625 161 12624.88 133.45 54851.38 88888.00 2013-06-10 08:16:25.750 161 12624.88 133.45 54851.40 88888.00 2013-06-10 08:16:25.875 161 12624.90 133.47 54851.40 88888.00 2013-06-10 08:16:26.000 161 12624.92 133.47 54851.38 88888.00 2013-06-10 08:16:26.125 161 12624.90 133.47 54851.38 88888.00 2013-06-10 08:16:26.250 161 12624.85 133.40 54851.38 88888.00 2013-06-10 08:16:26.375 161 12624.83 133.38 54851.35 88888.00 2013-06-10 08:16:26.500 161 12624.85 133.35 54851.32 88888.00 2013-06-10 08:16:26.625 161 12624.83 133.40 54851.35 88888.00 2013-06-10 08:16:26.750 161 12624.83 133.43 54851.35 88888.00 2013-06-10 08:16:26.875 161 12624.88 133.43 54851.32 88888.00 2013-06-10 08:16:27.000 161 12624.90 133.40 54851.35 88888.00 2013-06-10 08:16:27.125 161 12624.95 133.43 54851.38 88888.00 2013-06-10 08:16:27.250 161 12624.92 133.40 54851.38 88888.00 2013-06-10 08:16:27.375 161 12624.90 133.45 54851.32 88888.00 2013-06-10 08:16:27.500 161 12624.95 133.45 54851.30 88888.00 2013-06-10 08:16:27.625 161 12624.92 133.45 54851.32 88888.00 2013-06-10 08:16:27.750 161 12624.95 133.43 54851.35 88888.00 2013-06-10 08:16:27.875 161 12624.92 133.45 54851.32 88888.00 2013-06-10 08:16:28.000 161 12624.88 133.43 54851.30 88888.00 2013-06-10 08:16:28.125 161 12624.88 133.43 54851.32 88888.00 2013-06-10 08:16:28.250 161 12624.92 133.43 54851.32 88888.00 2013-06-10 08:16:28.375 161 12624.95 133.47 54851.35 88888.00 2013-06-10 08:16:28.500 161 12624.90 133.50 54851.38 88888.00 2013-06-10 08:16:28.625 161 12624.88 133.43 54851.32 88888.00 2013-06-10 08:16:28.750 161 12624.83 133.38 54851.30 88888.00 2013-06-10 08:16:28.875 161 12624.83 133.40 54851.35 88888.00 2013-06-10 08:16:29.000 161 12624.83 133.47 54851.35 88888.00 2013-06-10 08:16:29.125 161 12624.85 133.45 54851.38 88888.00 2013-06-10 08:16:29.250 161 12624.90 133.40 54851.32 88888.00 2013-06-10 08:16:29.375 161 12624.88 133.40 54851.32 88888.00 2013-06-10 08:16:29.500 161 12624.77 133.40 54851.30 88888.00 2013-06-10 08:16:29.625 161 12624.77 133.40 54851.32 88888.00 2013-06-10 08:16:29.750 161 12624.80 133.38 54851.30 88888.00 2013-06-10 08:16:29.875 161 12624.77 133.35 54851.32 88888.00 2013-06-10 08:16:30.000 161 12624.80 133.43 54851.32 88888.00 2013-06-10 08:16:30.125 161 12624.80 133.43 54851.35 88888.00 2013-06-10 08:16:30.250 161 12624.80 133.40 54851.32 88888.00 2013-06-10 08:16:30.375 161 12624.77 133.43 54851.32 88888.00 2013-06-10 08:16:30.500 161 12624.77 133.38 54851.30 88888.00 2013-06-10 08:16:30.625 161 12624.83 133.38 54851.30 88888.00 2013-06-10 08:16:30.750 161 12624.85 133.43 54851.32 88888.00 2013-06-10 08:16:30.875 161 12624.88 133.45 54851.35 88888.00 2013-06-10 08:16:31.000 161 12624.85 133.40 54851.30 88888.00 2013-06-10 08:16:31.125 161 12624.88 133.35 54851.32 88888.00 2013-06-10 08:16:31.250 161 12624.90 133.35 54851.30 88888.00 2013-06-10 08:16:31.375 161 12624.90 133.35 54851.30 88888.00 2013-06-10 08:16:31.500 161 12624.90 133.38 54851.30 88888.00 2013-06-10 08:16:31.625 161 12624.90 133.38 54851.30 88888.00 2013-06-10 08:16:31.750 161 12624.95 133.38 54851.30 88888.00 2013-06-10 08:16:31.875 161 12624.90 133.35 54851.28 88888.00 2013-06-10 08:16:32.000 161 12624.92 133.38 54851.28 88888.00 2013-06-10 08:16:32.125 161 12624.88 133.38 54851.30 88888.00 2013-06-10 08:16:32.250 161 12624.85 133.38 54851.30 88888.00 2013-06-10 08:16:32.375 161 12624.90 133.38 54851.30 88888.00 2013-06-10 08:16:32.500 161 12624.90 133.35 54851.28 88888.00 2013-06-10 08:16:32.625 161 12624.88 133.32 54851.25 88888.00 2013-06-10 08:16:32.750 161 12624.88 133.32 54851.30 88888.00 2013-06-10 08:16:32.875 161 12624.90 133.38 54851.30 88888.00 2013-06-10 08:16:33.000 161 12624.90 133.43 54851.32 88888.00 2013-06-10 08:16:33.125 161 12624.92 133.43 54851.35 88888.00 2013-06-10 08:16:33.250 161 12624.92 133.40 54851.30 88888.00 2013-06-10 08:16:33.375 161 12624.92 133.38 54851.30 88888.00 2013-06-10 08:16:33.500 161 12624.90 133.35 54851.30 88888.00 2013-06-10 08:16:33.625 161 12624.88 133.35 54851.28 88888.00 2013-06-10 08:16:33.750 161 12624.88 133.38 54851.30 88888.00 2013-06-10 08:16:33.875 161 12624.83 133.35 54851.30 88888.00 2013-06-10 08:16:34.000 161 12624.85 133.40 54851.30 88888.00 2013-06-10 08:16:34.125 161 12624.88 133.38 54851.30 88888.00 2013-06-10 08:16:34.250 161 12624.83 133.32 54851.25 88888.00 2013-06-10 08:16:34.375 161 12624.85 133.38 54851.25 88888.00 2013-06-10 08:16:34.500 161 12624.85 133.40 54851.28 88888.00 2013-06-10 08:16:34.625 161 12624.83 133.38 54851.30 88888.00 2013-06-10 08:16:34.750 161 12624.85 133.38 54851.28 88888.00 2013-06-10 08:16:34.875 161 12624.88 133.38 54851.28 88888.00 2013-06-10 08:16:35.000 161 12624.85 133.32 54851.25 88888.00 2013-06-10 08:16:35.125 161 12624.83 133.35 54851.28 88888.00 2013-06-10 08:16:35.250 161 12624.83 133.30 54851.25 88888.00 2013-06-10 08:16:35.375 161 12624.83 133.28 54851.22 88888.00 2013-06-10 08:16:35.500 161 12624.80 133.25 54851.22 88888.00 2013-06-10 08:16:35.625 161 12624.77 133.25 54851.22 88888.00 2013-06-10 08:16:35.750 161 12624.75 133.32 54851.25 88888.00 2013-06-10 08:16:35.875 161 12624.75 133.32 54851.28 88888.00 2013-06-10 08:16:36.000 161 12624.83 133.28 54851.25 88888.00 2013-06-10 08:16:36.125 161 12624.85 133.30 54851.25 88888.00 2013-06-10 08:16:36.250 161 12624.85 133.30 54851.25 88888.00 2013-06-10 08:16:36.375 161 12624.85 133.30 54851.22 88888.00 2013-06-10 08:16:36.500 161 12624.88 133.28 54851.22 88888.00 2013-06-10 08:16:36.625 161 12624.83 133.30 54851.25 88888.00 2013-06-10 08:16:36.750 161 12624.80 133.32 54851.25 88888.00 2013-06-10 08:16:36.875 161 12624.80 133.30 54851.22 88888.00 2013-06-10 08:16:37.000 161 12624.85 133.35 54851.28 88888.00 2013-06-10 08:16:37.125 161 12624.85 133.32 54851.28 88888.00 2013-06-10 08:16:37.250 161 12624.75 133.32 54851.28 88888.00 2013-06-10 08:16:37.375 161 12624.83 133.32 54851.25 88888.00 2013-06-10 08:16:37.500 161 12624.85 133.35 54851.25 88888.00 2013-06-10 08:16:37.625 161 12624.83 133.32 54851.30 88888.00 2013-06-10 08:16:37.750 161 12624.80 133.32 54851.28 88888.00 2013-06-10 08:16:37.875 161 12624.77 133.28 54851.25 88888.00 2013-06-10 08:16:38.000 161 12624.80 133.28 54851.22 88888.00 2013-06-10 08:16:38.125 161 12624.83 133.28 54851.22 88888.00 2013-06-10 08:16:38.250 161 12624.80 133.28 54851.22 88888.00 2013-06-10 08:16:38.375 161 12624.83 133.30 54851.25 88888.00 2013-06-10 08:16:38.500 161 12624.80 133.32 54851.25 88888.00 2013-06-10 08:16:38.625 161 12624.75 133.28 54851.22 88888.00 2013-06-10 08:16:38.750 161 12624.75 133.28 54851.22 88888.00 2013-06-10 08:16:38.875 161 12624.75 133.32 54851.25 88888.00 2013-06-10 08:16:39.000 161 12624.80 133.32 54851.22 88888.00 2013-06-10 08:16:39.125 161 12624.83 133.32 54851.22 88888.00 2013-06-10 08:16:39.250 161 12624.77 133.30 54851.22 88888.00 2013-06-10 08:16:39.375 161 12624.75 133.30 54851.20 88888.00 2013-06-10 08:16:39.500 161 12624.75 133.25 54851.15 88888.00 2013-06-10 08:16:39.625 161 12624.77 133.25 54851.20 88888.00 2013-06-10 08:16:39.750 161 12624.80 133.28 54851.22 88888.00 2013-06-10 08:16:39.875 161 12624.77 133.25 54851.20 88888.00 2013-06-10 08:16:40.000 161 12624.75 133.22 54851.18 88888.00 2013-06-10 08:16:40.125 161 12624.80 133.28 54851.20 88888.00 2013-06-10 08:16:40.250 161 12624.85 133.35 54851.28 88888.00 2013-06-10 08:16:40.375 161 12624.77 133.28 54851.22 88888.00 2013-06-10 08:16:40.500 161 12624.75 133.25 54851.20 88888.00 2013-06-10 08:16:40.625 161 12624.80 133.32 54851.25 88888.00 2013-06-10 08:16:40.750 161 12624.85 133.30 54851.22 88888.00 2013-06-10 08:16:40.875 161 12624.77 133.25 54851.20 88888.00 2013-06-10 08:16:41.000 161 12624.80 133.25 54851.20 88888.00 2013-06-10 08:16:41.125 161 12624.77 133.25 54851.20 88888.00 2013-06-10 08:16:41.250 161 12624.73 133.25 54851.22 88888.00 2013-06-10 08:16:41.375 161 12624.73 133.28 54851.25 88888.00 2013-06-10 08:16:41.500 161 12624.77 133.32 54851.25 88888.00 2013-06-10 08:16:41.625 161 12624.80 133.28 54851.25 88888.00 2013-06-10 08:16:41.750 161 12624.77 133.20 54851.20 88888.00 2013-06-10 08:16:41.875 161 12624.77 133.20 54851.18 88888.00 2013-06-10 08:16:42.000 161 12624.80 133.25 54851.20 88888.00 2013-06-10 08:16:42.125 161 12624.80 133.25 54851.22 88888.00 2013-06-10 08:16:42.250 161 12624.80 133.22 54851.20 88888.00 2013-06-10 08:16:42.375 161 12624.88 133.22 54851.22 88888.00 2013-06-10 08:16:42.500 161 12624.88 133.22 54851.22 88888.00 2013-06-10 08:16:42.625 161 12624.83 133.18 54851.18 88888.00 2013-06-10 08:16:42.750 161 12624.77 133.22 54851.18 88888.00 2013-06-10 08:16:42.875 161 12624.77 133.28 54851.22 88888.00 2013-06-10 08:16:43.000 161 12624.77 133.22 54851.18 88888.00 2013-06-10 08:16:43.125 161 12624.80 133.18 54851.18 88888.00 2013-06-10 08:16:43.250 161 12624.77 133.22 54851.22 88888.00 2013-06-10 08:16:43.375 161 12624.77 133.22 54851.20 88888.00 2013-06-10 08:16:43.500 161 12624.83 133.18 54851.18 88888.00 2013-06-10 08:16:43.625 161 12624.80 133.15 54851.18 88888.00 2013-06-10 08:16:43.750 161 12624.75 133.15 54851.20 88888.00 2013-06-10 08:16:43.875 161 12624.80 133.18 54851.20 88888.00 2013-06-10 08:16:44.000 161 12624.88 133.20 54851.18 88888.00 2013-06-10 08:16:44.125 161 12624.88 133.18 54851.18 88888.00 2013-06-10 08:16:44.250 161 12624.80 133.18 54851.18 88888.00 2013-06-10 08:16:44.375 161 12624.77 133.18 54851.15 88888.00 2013-06-10 08:16:44.500 161 12624.73 133.20 54851.15 88888.00 2013-06-10 08:16:44.625 161 12624.62 133.18 54851.15 88888.00 2013-06-10 08:16:44.750 161 12624.62 133.20 54851.12 88888.00 2013-06-10 08:16:44.875 161 12624.75 133.18 54851.12 88888.00 2013-06-10 08:16:45.000 161 12624.83 133.18 54851.10 88888.00 2013-06-10 08:16:45.125 161 12624.85 133.20 54851.15 88888.00 2013-06-10 08:16:45.250 161 12624.80 133.18 54851.15 88888.00 2013-06-10 08:16:45.375 161 12624.80 133.20 54851.18 88888.00 2013-06-10 08:16:45.500 161 12624.83 133.20 54851.12 88888.00 2013-06-10 08:16:45.625 161 12624.80 133.12 54851.07 88888.00 2013-06-10 08:16:45.750 161 12624.85 133.12 54851.07 88888.00 2013-06-10 08:16:45.875 161 12624.90 133.15 54851.10 88888.00 2013-06-10 08:16:46.000 161 12624.88 133.18 54851.15 88888.00 2013-06-10 08:16:46.125 161 12624.83 133.20 54851.15 88888.00 2013-06-10 08:16:46.250 161 12624.80 133.20 54851.18 88888.00 2013-06-10 08:16:46.375 161 12624.80 133.20 54851.15 88888.00 2013-06-10 08:16:46.500 161 12624.77 133.20 54851.15 88888.00 2013-06-10 08:16:46.625 161 12624.77 133.18 54851.12 88888.00 2013-06-10 08:16:46.750 161 12624.73 133.07 54851.10 88888.00 2013-06-10 08:16:46.875 161 12624.70 133.12 54851.12 88888.00 2013-06-10 08:16:47.000 161 12624.70 133.18 54851.12 88888.00 2013-06-10 08:16:47.125 161 12624.67 133.15 54851.12 88888.00 2013-06-10 08:16:47.250 161 12624.70 133.07 54851.07 88888.00 2013-06-10 08:16:47.375 161 12624.73 133.07 54851.05 88888.00 2013-06-10 08:16:47.500 161 12624.77 133.07 54851.05 88888.00 2013-06-10 08:16:47.625 161 12624.75 133.12 54851.10 88888.00 2013-06-10 08:16:47.750 161 12624.70 133.15 54851.15 88888.00 2013-06-10 08:16:47.875 161 12624.70 133.15 54851.15 88888.00 2013-06-10 08:16:48.000 161 12624.67 133.10 54851.10 88888.00 2013-06-10 08:16:48.125 161 12624.67 133.10 54851.12 88888.00 2013-06-10 08:16:48.250 161 12624.67 133.07 54851.15 88888.00 2013-06-10 08:16:48.375 161 12624.73 133.07 54851.12 88888.00 2013-06-10 08:16:48.500 161 12624.70 133.07 54851.12 88888.00 2013-06-10 08:16:48.625 161 12624.67 133.12 54851.12 88888.00 2013-06-10 08:16:48.750 161 12624.62 133.12 54851.12 88888.00 2013-06-10 08:16:48.875 161 12624.60 133.07 54851.05 88888.00 2013-06-10 08:16:49.000 161 12624.65 133.10 54851.05 88888.00 2013-06-10 08:16:49.125 161 12624.73 133.12 54851.10 88888.00 2013-06-10 08:16:49.250 161 12624.73 133.10 54851.12 88888.00 2013-06-10 08:16:49.375 161 12624.77 133.12 54851.12 88888.00 2013-06-10 08:16:49.500 161 12624.77 133.12 54851.12 88888.00 2013-06-10 08:16:49.625 161 12624.67 133.05 54851.07 88888.00 2013-06-10 08:16:49.750 161 12624.70 133.05 54851.05 88888.00 2013-06-10 08:16:49.875 161 12624.73 133.03 54851.00 88888.00 2013-06-10 08:16:50.000 161 12624.70 133.03 54851.00 88888.00 2013-06-10 08:16:50.125 161 12624.67 133.05 54851.07 88888.00 2013-06-10 08:16:50.250 161 12624.67 133.10 54851.12 88888.00 2013-06-10 08:16:50.375 161 12624.70 133.12 54851.10 88888.00 2013-06-10 08:16:50.500 161 12624.62 133.07 54851.07 88888.00 2013-06-10 08:16:50.625 161 12624.62 133.05 54851.05 88888.00 2013-06-10 08:16:50.750 161 12624.65 133.12 54851.07 88888.00 2013-06-10 08:16:50.875 161 12624.73 133.10 54851.07 88888.00 2013-06-10 08:16:51.000 161 12624.73 133.07 54851.07 88888.00 2013-06-10 08:16:51.125 161 12624.73 133.03 54851.10 88888.00 2013-06-10 08:16:51.250 161 12624.62 132.97 54851.05 88888.00 2013-06-10 08:16:51.375 161 12624.67 132.97 54851.05 88888.00 2013-06-10 08:16:51.500 161 12624.77 133.00 54851.05 88888.00 2013-06-10 08:16:51.625 161 12624.77 133.03 54851.07 88888.00 2013-06-10 08:16:51.750 161 12624.75 133.07 54851.12 88888.00 2013-06-10 08:16:51.875 161 12624.73 133.03 54851.10 88888.00 2013-06-10 08:16:52.000 161 12624.75 133.05 54851.07 88888.00 2013-06-10 08:16:52.125 161 12624.75 133.05 54851.10 88888.00 2013-06-10 08:16:52.250 161 12624.75 133.05 54851.10 88888.00 2013-06-10 08:16:52.375 161 12624.80 133.05 54851.07 88888.00 2013-06-10 08:16:52.500 161 12624.77 133.03 54851.05 88888.00 2013-06-10 08:16:52.625 161 12624.75 133.00 54851.05 88888.00 2013-06-10 08:16:52.750 161 12624.80 133.07 54851.07 88888.00 2013-06-10 08:16:52.875 161 12624.80 133.07 54851.10 88888.00 2013-06-10 08:16:53.000 161 12624.83 133.07 54851.07 88888.00 2013-06-10 08:16:53.125 161 12624.77 133.03 54851.07 88888.00 2013-06-10 08:16:53.250 161 12624.70 133.00 54851.07 88888.00 2013-06-10 08:16:53.375 161 12624.73 133.05 54851.10 88888.00 2013-06-10 08:16:53.500 161 12624.75 133.03 54851.07 88888.00 2013-06-10 08:16:53.625 161 12624.80 133.00 54851.07 88888.00 2013-06-10 08:16:53.750 161 12624.77 133.05 54851.07 88888.00 2013-06-10 08:16:53.875 161 12624.77 133.05 54851.07 88888.00 2013-06-10 08:16:54.000 161 12624.75 132.97 54851.03 88888.00 2013-06-10 08:16:54.125 161 12624.70 133.00 54851.03 88888.00 2013-06-10 08:16:54.250 161 12624.70 133.00 54851.05 88888.00 2013-06-10 08:16:54.375 161 12624.77 133.03 54851.05 88888.00 2013-06-10 08:16:54.500 161 12624.77 133.03 54851.07 88888.00 2013-06-10 08:16:54.625 161 12624.77 133.05 54851.10 88888.00 2013-06-10 08:16:54.750 161 12624.77 133.03 54851.10 88888.00 2013-06-10 08:16:54.875 161 12624.80 133.07 54851.10 88888.00 2013-06-10 08:16:55.000 161 12624.83 133.10 54851.10 88888.00 2013-06-10 08:16:55.125 161 12624.83 133.07 54851.07 88888.00 2013-06-10 08:16:55.250 161 12624.75 133.00 54851.07 88888.00 2013-06-10 08:16:55.375 161 12624.73 133.00 54851.05 88888.00 2013-06-10 08:16:55.500 161 12624.75 132.97 54851.00 88888.00 2013-06-10 08:16:55.625 161 12624.70 132.93 54850.97 88888.00 2013-06-10 08:16:55.750 161 12624.73 132.95 54851.00 88888.00 2013-06-10 08:16:55.875 161 12624.77 133.03 54851.03 88888.00 2013-06-10 08:16:56.000 161 12624.83 133.00 54851.00 88888.00 2013-06-10 08:16:56.125 161 12624.85 132.95 54851.00 88888.00 2013-06-10 08:16:56.250 161 12624.75 132.95 54851.03 88888.00 2013-06-10 08:16:56.375 161 12624.75 133.00 54851.05 88888.00 2013-06-10 08:16:56.500 161 12624.70 132.97 54851.05 88888.00 2013-06-10 08:16:56.625 161 12624.67 132.95 54851.03 88888.00 2013-06-10 08:16:56.750 161 12624.62 132.93 54851.03 88888.00 2013-06-10 08:16:56.875 161 12624.65 132.97 54851.05 88888.00 2013-06-10 08:16:57.000 161 12624.67 132.97 54851.03 88888.00 2013-06-10 08:16:57.125 161 12624.60 132.97 54851.03 88888.00 2013-06-10 08:16:57.250 161 12624.58 132.93 54851.03 88888.00 2013-06-10 08:16:57.375 161 12624.67 132.90 54851.03 88888.00 2013-06-10 08:16:57.500 161 12624.67 132.90 54851.03 88888.00 2013-06-10 08:16:57.625 161 12624.73 132.95 54851.00 88888.00 2013-06-10 08:16:57.750 161 12624.73 132.95 54851.00 88888.00 2013-06-10 08:16:57.875 161 12624.73 132.97 54851.00 88888.00 2013-06-10 08:16:58.000 161 12624.73 132.95 54851.00 88888.00 2013-06-10 08:16:58.125 161 12624.67 132.95 54851.05 88888.00 2013-06-10 08:16:58.250 161 12624.65 132.93 54851.03 88888.00 2013-06-10 08:16:58.375 161 12624.73 132.93 54851.00 88888.00 2013-06-10 08:16:58.500 161 12624.75 132.93 54851.00 88888.00 2013-06-10 08:16:58.625 161 12624.75 132.93 54851.03 88888.00 2013-06-10 08:16:58.750 161 12624.77 132.93 54851.03 88888.00 2013-06-10 08:16:58.875 161 12624.75 132.93 54850.97 88888.00 2013-06-10 08:16:59.000 161 12624.67 132.90 54850.97 88888.00 2013-06-10 08:16:59.125 161 12624.65 132.93 54850.97 88888.00 2013-06-10 08:16:59.250 161 12624.70 132.90 54850.97 88888.00 2013-06-10 08:16:59.375 161 12624.73 132.90 54851.00 88888.00 2013-06-10 08:16:59.500 161 12624.70 132.93 54851.00 88888.00 2013-06-10 08:16:59.625 161 12624.67 132.93 54851.00 88888.00 2013-06-10 08:16:59.750 161 12624.67 132.95 54851.00 88888.00 2013-06-10 08:16:59.875 161 12624.70 132.95 54850.97 88888.00 2013-06-10 08:17:00.000 161 12624.67 132.90 54850.97 88888.00 2013-06-10 08:17:00.125 161 12624.70 132.93 54850.97 88888.00 2013-06-10 08:17:00.250 161 12624.73 132.90 54851.00 88888.00 2013-06-10 08:17:00.375 161 12624.70 132.90 54851.00 88888.00 2013-06-10 08:17:00.500 161 12624.58 132.90 54850.95 88888.00 2013-06-10 08:17:00.625 161 12624.62 132.93 54850.97 88888.00 2013-06-10 08:17:00.750 161 12624.73 132.93 54851.00 88888.00 2013-06-10 08:17:00.875 161 12624.73 132.90 54850.97 88888.00 2013-06-10 08:17:01.000 161 12624.73 132.90 54850.97 88888.00 2013-06-10 08:17:01.125 161 12624.75 132.90 54851.00 88888.00 2013-06-10 08:17:01.250 161 12624.75 132.88 54850.97 88888.00 2013-06-10 08:17:01.375 161 12624.77 132.88 54850.97 88888.00 2013-06-10 08:17:01.500 161 12624.75 132.88 54850.97 88888.00 2013-06-10 08:17:01.625 161 12624.73 132.90 54850.95 88888.00 2013-06-10 08:17:01.750 161 12624.65 132.85 54850.97 88888.00 2013-06-10 08:17:01.875 161 12624.60 132.82 54850.97 88888.00 2013-06-10 08:17:02.000 161 12624.60 132.88 54850.95 88888.00 2013-06-10 08:17:02.125 161 12624.62 132.90 54850.95 88888.00 2013-06-10 08:17:02.250 161 12624.62 132.88 54850.93 88888.00 2013-06-10 08:17:02.375 161 12624.62 132.85 54850.90 88888.00 2013-06-10 08:17:02.500 161 12624.65 132.88 54850.95 88888.00 2013-06-10 08:17:02.625 161 12624.65 132.88 54850.95 88888.00 2013-06-10 08:17:02.750 161 12624.67 132.85 54850.97 88888.00 2013-06-10 08:17:02.875 161 12624.70 132.88 54850.95 88888.00 2013-06-10 08:17:03.000 161 12624.65 132.85 54850.95 88888.00 2013-06-10 08:17:03.125 161 12624.62 132.88 54850.97 88888.00 2013-06-10 08:17:03.250 161 12624.55 132.88 54850.97 88888.00 2013-06-10 08:17:03.375 161 12624.62 132.93 54850.97 88888.00 2013-06-10 08:17:03.500 161 12624.67 132.88 54850.97 88888.00 2013-06-10 08:17:03.625 161 12624.62 132.88 54850.97 88888.00 2013-06-10 08:17:03.750 161 12624.65 132.93 54851.00 88888.00 2013-06-10 08:17:03.875 161 12624.65 132.93 54850.97 88888.00 2013-06-10 08:17:04.000 161 12624.62 132.90 54850.93 88888.00 2013-06-10 08:17:04.125 161 12624.58 132.85 54850.95 88888.00 2013-06-10 08:17:04.250 161 12624.55 132.82 54850.95 88888.00 2013-06-10 08:17:04.375 161 12624.65 132.90 54851.00 88888.00 2013-06-10 08:17:04.500 161 12624.65 132.85 54850.93 88888.00 2013-06-10 08:17:04.625 161 12624.62 132.80 54850.88 88888.00 2013-06-10 08:17:04.750 161 12624.67 132.82 54850.90 88888.00 2013-06-10 08:17:04.875 161 12624.70 132.88 54850.93 88888.00 2013-06-10 08:17:05.000 161 12624.62 132.93 54850.93 88888.00 2013-06-10 08:17:05.125 161 12624.58 132.85 54850.90 88888.00 2013-06-10 08:17:05.250 161 12624.50 132.80 54850.90 88888.00 2013-06-10 08:17:05.375 161 12624.58 132.82 54850.90 88888.00 2013-06-10 08:17:05.500 161 12624.65 132.85 54850.90 88888.00 2013-06-10 08:17:05.625 161 12624.73 132.85 54850.90 88888.00 2013-06-10 08:17:05.750 161 12624.67 132.82 54850.88 88888.00 2013-06-10 08:17:05.875 161 12624.65 132.85 54850.90 88888.00 2013-06-10 08:17:06.000 161 12624.65 132.85 54850.93 88888.00 2013-06-10 08:17:06.125 161 12624.62 132.85 54850.95 88888.00 2013-06-10 08:17:06.250 161 12624.62 132.82 54850.90 88888.00 2013-06-10 08:17:06.375 161 12624.62 132.82 54850.88 88888.00 2013-06-10 08:17:06.500 161 12624.58 132.85 54850.88 88888.00 2013-06-10 08:17:06.625 161 12624.62 132.90 54850.95 88888.00 2013-06-10 08:17:06.750 161 12624.60 132.88 54850.95 88888.00 2013-06-10 08:17:06.875 161 12624.55 132.82 54850.88 88888.00 2013-06-10 08:17:07.000 161 12624.58 132.82 54850.85 88888.00 2013-06-10 08:17:07.125 161 12624.55 132.85 54850.88 88888.00 2013-06-10 08:17:07.250 161 12624.58 132.82 54850.93 88888.00 2013-06-10 08:17:07.375 161 12624.60 132.88 54850.93 88888.00 2013-06-10 08:17:07.500 161 12624.55 132.85 54850.90 88888.00 2013-06-10 08:17:07.625 161 12624.58 132.85 54850.90 88888.00 2013-06-10 08:17:07.750 161 12624.60 132.82 54850.88 88888.00 2013-06-10 08:17:07.875 161 12624.60 132.82 54850.88 88888.00 2013-06-10 08:17:08.000 161 12624.67 132.85 54850.90 88888.00 2013-06-10 08:17:08.125 161 12624.73 132.82 54850.90 88888.00 2013-06-10 08:17:08.250 161 12624.62 132.78 54850.85 88888.00 2013-06-10 08:17:08.375 161 12624.62 132.78 54850.88 88888.00 2013-06-10 08:17:08.500 161 12624.62 132.82 54850.90 88888.00 2013-06-10 08:17:08.625 161 12624.67 132.80 54850.90 88888.00 2013-06-10 08:17:08.750 161 12624.73 132.82 54850.90 88888.00 2013-06-10 08:17:08.875 161 12624.70 132.80 54850.88 88888.00 2013-06-10 08:17:09.000 161 12624.62 132.78 54850.85 88888.00 2013-06-10 08:17:09.125 161 12624.55 132.80 54850.88 88888.00 2013-06-10 08:17:09.250 161 12624.48 132.75 54850.85 88888.00 2013-06-10 08:17:09.375 161 12624.45 132.75 54850.88 88888.00 2013-06-10 08:17:09.500 161 12624.55 132.82 54850.90 88888.00 2013-06-10 08:17:09.625 161 12624.65 132.85 54850.90 88888.00 2013-06-10 08:17:09.750 161 12624.67 132.82 54850.90 88888.00 2013-06-10 08:17:09.875 161 12624.62 132.80 54850.82 88888.00 2013-06-10 08:17:10.000 161 12624.62 132.80 54850.85 88888.00 2013-06-10 08:17:10.125 161 12624.65 132.78 54850.82 88888.00 2013-06-10 08:17:10.250 161 12624.60 132.78 54850.88 88888.00 2013-06-10 08:17:10.375 161 12624.62 132.82 54850.88 88888.00 2013-06-10 08:17:10.500 161 12624.58 132.80 54850.85 88888.00 2013-06-10 08:17:10.625 161 12624.55 132.80 54850.82 88888.00 2013-06-10 08:17:10.750 161 12624.50 132.82 54850.82 88888.00 2013-06-10 08:17:10.875 161 12624.50 132.82 54850.82 88888.00 2013-06-10 08:17:11.000 161 12624.45 132.78 54850.82 88888.00 2013-06-10 08:17:11.125 161 12624.50 132.78 54850.85 88888.00 2013-06-10 08:17:11.250 161 12624.52 132.80 54850.90 88888.00 2013-06-10 08:17:11.375 161 12624.55 132.82 54850.93 88888.00 2013-06-10 08:17:11.500 161 12624.50 132.78 54850.90 88888.00 2013-06-10 08:17:11.625 161 12624.42 132.72 54850.80 88888.00 2013-06-10 08:17:11.750 161 12624.42 132.78 54850.82 88888.00 2013-06-10 08:17:11.875 161 12624.52 132.78 54850.85 88888.00 2013-06-10 08:17:12.000 161 12624.52 132.75 54850.78 88888.00 2013-06-10 08:17:12.125 161 12624.48 132.75 54850.80 88888.00 2013-06-10 08:17:12.250 161 12624.45 132.75 54850.88 88888.00 2013-06-10 08:17:12.375 161 12624.55 132.80 54850.88 88888.00 2013-06-10 08:17:12.500 161 12624.52 132.80 54850.90 88888.00 2013-06-10 08:17:12.625 161 12624.48 132.78 54850.85 88888.00 2013-06-10 08:17:12.750 161 12624.45 132.75 54850.85 88888.00 2013-06-10 08:17:12.875 161 12624.45 132.75 54850.88 88888.00 2013-06-10 08:17:13.000 161 12624.48 132.75 54850.85 88888.00 2013-06-10 08:17:13.125 161 12624.52 132.78 54850.85 88888.00 2013-06-10 08:17:13.250 161 12624.50 132.78 54850.88 88888.00 2013-06-10 08:17:13.375 161 12624.45 132.75 54850.82 88888.00 2013-06-10 08:17:13.500 161 12624.48 132.75 54850.80 88888.00 2013-06-10 08:17:13.625 161 12624.55 132.78 54850.82 88888.00 2013-06-10 08:17:13.750 161 12624.58 132.78 54850.88 88888.00 2013-06-10 08:17:13.875 161 12624.55 132.78 54850.85 88888.00 2013-06-10 08:17:14.000 161 12624.48 132.78 54850.82 88888.00 2013-06-10 08:17:14.125 161 12624.52 132.75 54850.82 88888.00 2013-06-10 08:17:14.250 161 12624.62 132.78 54850.82 88888.00 2013-06-10 08:17:14.375 161 12624.60 132.75 54850.80 88888.00 2013-06-10 08:17:14.500 161 12624.60 132.75 54850.82 88888.00 2013-06-10 08:17:14.625 161 12624.62 132.78 54850.82 88888.00 2013-06-10 08:17:14.750 161 12624.60 132.72 54850.80 88888.00 2013-06-10 08:17:14.875 161 12624.55 132.68 54850.80 88888.00 2013-06-10 08:17:15.000 161 12624.52 132.75 54850.85 88888.00 2013-06-10 08:17:15.125 161 12624.50 132.80 54850.88 88888.00 2013-06-10 08:17:15.250 161 12624.45 132.78 54850.88 88888.00 2013-06-10 08:17:15.375 161 12624.48 132.78 54850.88 88888.00 2013-06-10 08:17:15.500 161 12624.45 132.68 54850.82 88888.00 2013-06-10 08:17:15.625 161 12624.50 132.70 54850.80 88888.00 2013-06-10 08:17:15.750 161 12624.52 132.72 54850.82 88888.00 2013-06-10 08:17:15.875 161 12624.52 132.72 54850.82 88888.00 2013-06-10 08:17:16.000 161 12624.50 132.70 54850.80 88888.00 2013-06-10 08:17:16.125 161 12624.60 132.75 54850.82 88888.00 2013-06-10 08:17:16.250 161 12624.62 132.78 54850.82 88888.00 2013-06-10 08:17:16.375 161 12624.62 132.78 54850.80 88888.00 2013-06-10 08:17:16.500 161 12624.52 132.75 54850.78 88888.00 2013-06-10 08:17:16.625 161 12624.50 132.70 54850.80 88888.00 2013-06-10 08:17:16.750 161 12624.52 132.72 54850.80 88888.00 2013-06-10 08:17:16.875 161 12624.52 132.75 54850.82 88888.00 2013-06-10 08:17:17.000 161 12624.55 132.78 54850.82 88888.00 2013-06-10 08:17:17.125 161 12624.50 132.78 54850.80 88888.00 2013-06-10 08:17:17.250 161 12624.50 132.78 54850.82 88888.00 2013-06-10 08:17:17.375 161 12624.48 132.78 54850.80 88888.00 2013-06-10 08:17:17.500 161 12624.48 132.72 54850.78 88888.00 2013-06-10 08:17:17.625 161 12624.52 132.68 54850.80 88888.00 2013-06-10 08:17:17.750 161 12624.58 132.70 54850.80 88888.00 2013-06-10 08:17:17.875 161 12624.58 132.78 54850.80 88888.00 2013-06-10 08:17:18.000 161 12624.62 132.75 54850.78 88888.00 2013-06-10 08:17:18.125 161 12624.60 132.75 54850.78 88888.00 2013-06-10 08:17:18.250 161 12624.48 132.70 54850.80 88888.00 2013-06-10 08:17:18.375 161 12624.40 132.70 54850.78 88888.00 2013-06-10 08:17:18.500 161 12624.45 132.75 54850.82 88888.00 2013-06-10 08:17:18.625 161 12624.50 132.72 54850.80 88888.00 2013-06-10 08:17:18.750 161 12624.52 132.72 54850.80 88888.00 2013-06-10 08:17:18.875 161 12624.45 132.70 54850.80 88888.00 2013-06-10 08:17:19.000 161 12624.45 132.72 54850.82 88888.00 2013-06-10 08:17:19.125 161 12624.48 132.72 54850.85 88888.00 2013-06-10 08:17:19.250 161 12624.48 132.72 54850.85 88888.00 2013-06-10 08:17:19.375 161 12624.50 132.72 54850.85 88888.00 2013-06-10 08:17:19.500 161 12624.48 132.72 54850.80 88888.00 2013-06-10 08:17:19.625 161 12624.48 132.75 54850.82 88888.00 2013-06-10 08:17:19.750 161 12624.50 132.75 54850.85 88888.00 2013-06-10 08:17:19.875 161 12624.58 132.75 54850.82 88888.00 2013-06-10 08:17:20.000 161 12624.55 132.72 54850.78 88888.00 2013-06-10 08:17:20.125 161 12624.48 132.72 54850.80 88888.00 2013-06-10 08:17:20.250 161 12624.48 132.75 54850.82 88888.00 2013-06-10 08:17:20.375 161 12624.42 132.72 54850.80 88888.00 2013-06-10 08:17:20.500 161 12624.35 132.70 54850.80 88888.00 2013-06-10 08:17:20.625 161 12624.38 132.72 54850.80 88888.00 2013-06-10 08:17:20.750 161 12624.42 132.70 54850.78 88888.00 2013-06-10 08:17:20.875 161 12624.42 132.68 54850.75 88888.00 2013-06-10 08:17:21.000 161 12624.42 132.65 54850.75 88888.00 2013-06-10 08:17:21.125 161 12624.48 132.70 54850.78 88888.00 2013-06-10 08:17:21.250 161 12624.40 132.68 54850.75 88888.00 2013-06-10 08:17:21.375 161 12624.42 132.68 54850.75 88888.00 2013-06-10 08:17:21.500 161 12624.42 132.70 54850.75 88888.00 2013-06-10 08:17:21.625 161 12624.40 132.72 54850.78 88888.00 2013-06-10 08:17:21.750 161 12624.42 132.75 54850.80 88888.00 2013-06-10 08:17:21.875 161 12624.42 132.72 54850.80 88888.00 2013-06-10 08:17:22.000 161 12624.42 132.70 54850.72 88888.00 2013-06-10 08:17:22.125 161 12624.40 132.65 54850.75 88888.00 2013-06-10 08:17:22.250 161 12624.35 132.70 54850.78 88888.00 2013-06-10 08:17:22.375 161 12624.38 132.70 54850.80 88888.00 2013-06-10 08:17:22.500 161 12624.40 132.68 54850.75 88888.00 2013-06-10 08:17:22.625 161 12624.38 132.65 54850.75 88888.00 2013-06-10 08:17:22.750 161 12624.42 132.68 54850.75 88888.00 2013-06-10 08:17:22.875 161 12624.40 132.72 54850.80 88888.00 2013-06-10 08:17:23.000 161 12624.35 132.68 54850.78 88888.00 2013-06-10 08:17:23.125 161 12624.40 132.65 54850.75 88888.00 2013-06-10 08:17:23.250 161 12624.50 132.65 54850.72 88888.00 2013-06-10 08:17:23.375 161 12624.58 132.65 54850.78 88888.00 2013-06-10 08:17:23.500 161 12624.55 132.68 54850.78 88888.00 2013-06-10 08:17:23.625 161 12624.42 132.68 54850.80 88888.00 2013-06-10 08:17:23.750 161 12624.33 132.65 54850.78 88888.00 2013-06-10 08:17:23.875 161 12624.35 132.65 54850.78 88888.00 2013-06-10 08:17:24.000 161 12624.40 132.68 54850.75 88888.00 2013-06-10 08:17:24.125 161 12624.48 132.70 54850.75 88888.00 2013-06-10 08:17:24.250 161 12624.45 132.65 54850.72 88888.00 2013-06-10 08:17:24.375 161 12624.50 132.65 54850.72 88888.00 2013-06-10 08:17:24.500 161 12624.48 132.65 54850.72 88888.00 2013-06-10 08:17:24.625 161 12624.45 132.65 54850.72 88888.00 2013-06-10 08:17:24.750 161 12624.35 132.57 54850.68 88888.00 2013-06-10 08:17:24.875 161 12624.35 132.57 54850.70 88888.00 2013-06-10 08:17:25.000 161 12624.40 132.62 54850.72 88888.00 2013-06-10 08:17:25.125 161 12624.42 132.62 54850.72 88888.00 2013-06-10 08:17:25.250 161 12624.42 132.57 54850.70 88888.00 2013-06-10 08:17:25.375 161 12624.42 132.62 54850.75 88888.00 2013-06-10 08:17:25.500 161 12624.45 132.68 54850.78 88888.00 2013-06-10 08:17:25.625 161 12624.42 132.68 54850.78 88888.00 2013-06-10 08:17:25.750 161 12624.40 132.65 54850.75 88888.00 2013-06-10 08:17:25.875 161 12624.30 132.60 54850.72 88888.00 2013-06-10 08:17:26.000 161 12624.33 132.57 54850.72 88888.00 2013-06-10 08:17:26.125 161 12624.30 132.62 54850.75 88888.00 2013-06-10 08:17:26.250 161 12624.30 132.62 54850.75 88888.00 2013-06-10 08:17:26.375 161 12624.33 132.60 54850.70 88888.00 2013-06-10 08:17:26.500 161 12624.33 132.57 54850.68 88888.00 2013-06-10 08:17:26.625 161 12624.40 132.60 54850.72 88888.00 2013-06-10 08:17:26.750 161 12624.42 132.62 54850.75 88888.00 2013-06-10 08:17:26.875 161 12624.33 132.65 54850.72 88888.00 2013-06-10 08:17:27.000 161 12624.33 132.62 54850.72 88888.00 2013-06-10 08:17:27.125 161 12624.33 132.60 54850.72 88888.00 2013-06-10 08:17:27.250 161 12624.33 132.60 54850.75 88888.00 2013-06-10 08:17:27.375 161 12624.27 132.57 54850.72 88888.00 2013-06-10 08:17:27.500 161 12624.27 132.60 54850.75 88888.00 2013-06-10 08:17:27.625 161 12624.38 132.62 54850.75 88888.00 2013-06-10 08:17:27.750 161 12624.35 132.62 54850.72 88888.00 2013-06-10 08:17:27.875 161 12624.40 132.72 54850.75 88888.00 2013-06-10 08:17:28.000 161 12624.38 132.68 54850.72 88888.00 2013-06-10 08:17:28.125 161 12624.33 132.62 54850.72 88888.00 2013-06-10 08:17:28.250 161 12624.30 132.57 54850.70 88888.00 2013-06-10 08:17:28.375 161 12624.30 132.57 54850.68 88888.00 2013-06-10 08:17:28.500 161 12624.25 132.62 54850.68 88888.00 2013-06-10 08:17:28.625 161 12624.23 132.62 54850.72 88888.00 2013-06-10 08:17:28.750 161 12624.23 132.60 54850.72 88888.00 2013-06-10 08:17:28.875 161 12624.25 132.60 54850.70 88888.00 2013-06-10 08:17:29.000 161 12624.23 132.57 54850.62 88888.00 2013-06-10 08:17:29.125 161 12624.20 132.62 54850.65 88888.00 2013-06-10 08:17:29.250 161 12624.30 132.68 54850.72 88888.00 2013-06-10 08:17:29.375 161 12624.40 132.70 54850.75 88888.00 2013-06-10 08:17:29.500 161 12624.35 132.68 54850.75 88888.00 2013-06-10 08:17:29.625 161 12624.23 132.60 54850.70 88888.00 2013-06-10 08:17:29.750 161 12624.23 132.57 54850.70 88888.00 2013-06-10 08:17:29.875 161 12624.25 132.60 54850.68 88888.00 2013-06-10 08:17:30.000 161 12624.20 132.57 54850.65 88888.00 2013-06-10 08:17:30.125 161 12624.20 132.60 54850.68 88888.00 2013-06-10 08:17:30.250 161 12624.23 132.57 54850.68 88888.00 2013-06-10 08:17:30.375 161 12624.23 132.55 54850.62 88888.00 2013-06-10 08:17:30.500 161 12624.25 132.57 54850.68 88888.00 2013-06-10 08:17:30.625 161 12624.33 132.62 54850.70 88888.00 2013-06-10 08:17:30.750 161 12624.38 132.65 54850.70 88888.00 2013-06-10 08:17:30.875 161 12624.30 132.60 54850.65 88888.00 2013-06-10 08:17:31.000 161 12624.25 132.55 54850.62 88888.00 2013-06-10 08:17:31.125 161 12624.33 132.55 54850.62 88888.00 2013-06-10 08:17:31.250 161 12624.35 132.55 54850.65 88888.00 2013-06-10 08:17:31.375 161 12624.35 132.55 54850.60 88888.00 2013-06-10 08:17:31.500 161 12624.38 132.55 54850.60 88888.00 2013-06-10 08:17:31.625 161 12624.40 132.57 54850.65 88888.00 2013-06-10 08:17:31.750 161 12624.42 132.62 54850.65 88888.00 2013-06-10 08:17:31.875 161 12624.42 132.60 54850.62 88888.00 2013-06-10 08:17:32.000 161 12624.40 132.55 54850.60 88888.00 2013-06-10 08:17:32.125 161 12624.40 132.50 54850.60 88888.00 2013-06-10 08:17:32.250 161 12624.33 132.53 54850.65 88888.00 2013-06-10 08:17:32.375 161 12624.33 132.55 54850.68 88888.00 2013-06-10 08:17:32.500 161 12624.33 132.57 54850.68 88888.00 2013-06-10 08:17:32.625 161 12624.35 132.60 54850.68 88888.00 2013-06-10 08:17:32.750 161 12624.33 132.57 54850.68 88888.00 2013-06-10 08:17:32.875 161 12624.25 132.57 54850.65 88888.00 2013-06-10 08:17:33.000 161 12624.27 132.60 54850.65 88888.00 2013-06-10 08:17:33.125 161 12624.33 132.60 54850.68 88888.00 2013-06-10 08:17:33.250 161 12624.27 132.53 54850.62 88888.00 2013-06-10 08:17:33.375 161 12624.27 132.55 54850.65 88888.00 2013-06-10 08:17:33.500 161 12624.27 132.60 54850.70 88888.00 2013-06-10 08:17:33.625 161 12624.25 132.60 54850.65 88888.00 2013-06-10 08:17:33.750 161 12624.27 132.57 54850.65 88888.00 2013-06-10 08:17:33.875 161 12624.27 132.57 54850.65 88888.00 2013-06-10 08:17:34.000 161 12624.27 132.57 54850.65 88888.00 2013-06-10 08:17:34.125 161 12624.33 132.57 54850.65 88888.00 2013-06-10 08:17:34.250 161 12624.35 132.57 54850.68 88888.00 2013-06-10 08:17:34.375 161 12624.30 132.60 54850.65 88888.00 2013-06-10 08:17:34.500 161 12624.25 132.57 54850.62 88888.00 2013-06-10 08:17:34.625 161 12624.20 132.50 54850.60 88888.00 2013-06-10 08:17:34.750 161 12624.20 132.50 54850.60 88888.00 2013-06-10 08:17:34.875 161 12624.20 132.53 54850.57 88888.00 2013-06-10 08:17:35.000 161 12624.20 132.53 54850.57 88888.00 2013-06-10 08:17:35.125 161 12624.23 132.55 54850.62 88888.00 2013-06-10 08:17:35.250 161 12624.25 132.57 54850.60 88888.00 2013-06-10 08:17:35.375 161 12624.23 132.57 54850.57 88888.00 2013-06-10 08:17:35.500 161 12624.20 132.53 54850.57 88888.00 2013-06-10 08:17:35.625 161 12624.20 132.53 54850.57 88888.00 2013-06-10 08:17:35.750 161 12624.27 132.57 54850.60 88888.00 2013-06-10 08:17:35.875 161 12624.27 132.62 54850.60 88888.00 2013-06-10 08:17:36.000 161 12624.27 132.62 54850.60 88888.00 2013-06-10 08:17:36.125 161 12624.38 132.62 54850.60 88888.00 2013-06-10 08:17:36.250 161 12624.35 132.57 54850.62 88888.00 2013-06-10 08:17:36.375 161 12624.33 132.55 54850.60 88888.00 2013-06-10 08:17:36.500 161 12624.33 132.55 54850.60 88888.00 2013-06-10 08:17:36.625 161 12624.33 132.53 54850.57 88888.00 2013-06-10 08:17:36.750 161 12624.33 132.53 54850.57 88888.00 2013-06-10 08:17:36.875 161 12624.27 132.55 54850.60 88888.00 2013-06-10 08:17:37.000 161 12624.27 132.55 54850.57 88888.00 2013-06-10 08:17:37.125 161 12624.20 132.50 54850.57 88888.00 2013-06-10 08:17:37.250 161 12624.12 132.47 54850.55 88888.00 2013-06-10 08:17:37.375 161 12624.23 132.53 54850.55 88888.00 2013-06-10 08:17:37.500 161 12624.17 132.53 54850.55 88888.00 2013-06-10 08:17:37.625 161 12624.17 132.53 54850.60 88888.00 2013-06-10 08:17:37.750 161 12624.25 132.57 54850.60 88888.00 2013-06-10 08:17:37.875 161 12624.38 132.57 54850.62 88888.00 2013-06-10 08:17:38.000 161 12624.42 132.57 54850.62 88888.00 2013-06-10 08:17:38.125 161 12624.30 132.50 54850.57 88888.00 2013-06-10 08:17:38.250 161 12624.20 132.50 54850.55 88888.00 2013-06-10 08:17:38.375 161 12624.25 132.53 54850.55 88888.00 2013-06-10 08:17:38.500 161 12624.30 132.55 54850.55 88888.00 2013-06-10 08:17:38.625 161 12624.35 132.57 54850.55 88888.00 2013-06-10 08:17:38.750 161 12624.27 132.55 54850.57 88888.00 2013-06-10 08:17:38.875 161 12624.23 132.53 54850.57 88888.00 2013-06-10 08:17:39.000 161 12624.20 132.53 54850.55 88888.00 2013-06-10 08:17:39.125 161 12624.23 132.53 54850.57 88888.00 2013-06-10 08:17:39.250 161 12624.23 132.50 54850.57 88888.00 2013-06-10 08:17:39.375 161 12624.20 132.50 54850.57 88888.00 2013-06-10 08:17:39.500 161 12624.23 132.55 54850.57 88888.00 2013-06-10 08:17:39.625 161 12624.25 132.55 54850.55 88888.00 2013-06-10 08:17:39.750 161 12624.23 132.55 54850.55 88888.00 2013-06-10 08:17:39.875 161 12624.23 132.53 54850.55 88888.00 2013-06-10 08:17:40.000 161 12624.25 132.50 54850.50 88888.00 2013-06-10 08:17:40.125 161 12624.27 132.50 54850.53 88888.00 2013-06-10 08:17:40.250 161 12624.25 132.50 54850.57 88888.00 2013-06-10 08:17:40.375 161 12624.30 132.50 54850.53 88888.00 2013-06-10 08:17:40.500 161 12624.25 132.50 54850.53 88888.00 2013-06-10 08:17:40.625 161 12624.25 132.50 54850.57 88888.00 2013-06-10 08:17:40.750 161 12624.25 132.47 54850.53 88888.00 2013-06-10 08:17:40.875 161 12624.25 132.45 54850.50 88888.00 2013-06-10 08:17:41.000 161 12624.25 132.43 54850.47 88888.00 2013-06-10 08:17:41.125 161 12624.23 132.47 54850.50 88888.00 2013-06-10 08:17:41.250 161 12624.20 132.47 54850.53 88888.00 2013-06-10 08:17:41.375 161 12624.17 132.50 54850.50 88888.00 2013-06-10 08:17:41.500 161 12624.15 132.50 54850.53 88888.00 2013-06-10 08:17:41.625 161 12624.25 132.55 54850.55 88888.00 2013-06-10 08:17:41.750 161 12624.33 132.55 54850.55 88888.00 2013-06-10 08:17:41.875 161 12624.20 132.47 54850.50 88888.00 2013-06-10 08:17:42.000 161 12624.12 132.47 54850.50 88888.00 2013-06-10 08:17:42.125 161 12624.20 132.53 54850.55 88888.00 2013-06-10 08:17:42.250 161 12624.25 132.47 54850.53 88888.00 2013-06-10 08:17:42.375 161 12624.27 132.45 54850.50 88888.00 2013-06-10 08:17:42.500 161 12624.17 132.45 54850.53 88888.00 2013-06-10 08:17:42.625 161 12624.10 132.45 54850.53 88888.00 2013-06-10 08:17:42.750 161 12624.08 132.47 54850.53 88888.00 2013-06-10 08:17:42.875 161 12624.08 132.47 54850.47 88888.00 2013-06-10 08:17:43.000 161 12624.17 132.53 54850.50 88888.00 2013-06-10 08:17:43.125 161 12624.15 132.47 54850.53 88888.00 2013-06-10 08:17:43.250 161 12624.12 132.45 54850.47 88888.00 2013-06-10 08:17:43.375 161 12624.17 132.47 54850.50 88888.00 2013-06-10 08:17:43.500 161 12624.20 132.50 54850.53 88888.00 2013-06-10 08:17:43.625 161 12624.15 132.50 54850.50 88888.00 2013-06-10 08:17:43.750 161 12624.05 132.50 54850.47 88888.00 2013-06-10 08:17:43.875 161 12624.05 132.50 54850.50 88888.00 2013-06-10 08:17:44.000 161 12624.05 132.47 54850.50 88888.00 2013-06-10 08:17:44.125 161 12624.05 132.40 54850.45 88888.00 2013-06-10 08:17:44.250 161 12624.00 132.43 54850.47 88888.00 2013-06-10 08:17:44.375 161 12623.98 132.47 54850.47 88888.00 2013-06-10 08:17:44.500 161 12623.98 132.45 54850.43 88888.00 2013-06-10 08:17:44.625 161 12624.02 132.45 54850.43 88888.00 2013-06-10 08:17:44.750 161 12624.10 132.43 54850.47 88888.00 2013-06-10 08:17:44.875 161 12624.10 132.45 54850.50 88888.00 2013-06-10 08:17:45.000 161 12624.12 132.47 54850.45 88888.00 2013-06-10 08:17:45.125 161 12624.15 132.45 54850.45 88888.00 2013-06-10 08:17:45.250 161 12624.10 132.40 54850.45 88888.00 2013-06-10 08:17:45.375 161 12624.15 132.45 54850.47 88888.00 2013-06-10 08:17:45.500 161 12624.15 132.47 54850.47 88888.00 2013-06-10 08:17:45.625 161 12624.12 132.45 54850.47 88888.00 2013-06-10 08:17:45.750 161 12624.05 132.45 54850.47 88888.00 2013-06-10 08:17:45.875 161 12624.02 132.40 54850.43 88888.00 2013-06-10 08:17:46.000 161 12624.08 132.45 54850.45 88888.00 2013-06-10 08:17:46.125 161 12624.08 132.45 54850.47 88888.00 2013-06-10 08:17:46.250 161 12624.05 132.43 54850.45 88888.00 2013-06-10 08:17:46.375 161 12624.12 132.47 54850.47 88888.00 2013-06-10 08:17:46.500 161 12624.12 132.47 54850.45 88888.00 2013-06-10 08:17:46.625 161 12624.12 132.43 54850.43 88888.00 2013-06-10 08:17:46.750 161 12624.15 132.38 54850.40 88888.00 2013-06-10 08:17:46.875 161 12624.15 132.38 54850.43 88888.00 2013-06-10 08:17:47.000 161 12624.10 132.43 54850.43 88888.00 2013-06-10 08:17:47.125 161 12624.10 132.43 54850.45 88888.00 2013-06-10 08:17:47.250 161 12624.10 132.40 54850.43 88888.00 2013-06-10 08:17:47.375 161 12624.15 132.43 54850.45 88888.00 2013-06-10 08:17:47.500 161 12624.17 132.43 54850.45 88888.00 2013-06-10 08:17:47.625 161 12624.15 132.40 54850.45 88888.00 2013-06-10 08:17:47.750 161 12624.20 132.45 54850.43 88888.00 2013-06-10 08:17:47.875 161 12624.20 132.43 54850.40 88888.00 2013-06-10 08:17:48.000 161 12624.12 132.43 54850.40 88888.00 2013-06-10 08:17:48.125 161 12624.10 132.43 54850.43 88888.00 2013-06-10 08:17:48.250 161 12624.15 132.47 54850.45 88888.00 2013-06-10 08:17:48.375 161 12624.17 132.45 54850.45 88888.00 2013-06-10 08:17:48.500 161 12624.17 132.45 54850.45 88888.00 2013-06-10 08:17:48.625 161 12624.20 132.45 54850.43 88888.00 2013-06-10 08:17:48.750 161 12624.15 132.43 54850.40 88888.00 2013-06-10 08:17:48.875 161 12624.10 132.40 54850.43 88888.00 2013-06-10 08:17:49.000 161 12624.10 132.43 54850.43 88888.00 2013-06-10 08:17:49.125 161 12624.08 132.45 54850.43 88888.00 2013-06-10 08:17:49.250 161 12624.05 132.45 54850.43 88888.00 2013-06-10 08:17:49.375 161 12624.05 132.43 54850.43 88888.00 2013-06-10 08:17:49.500 161 12624.08 132.40 54850.43 88888.00 2013-06-10 08:17:49.625 161 12624.05 132.43 54850.45 88888.00 2013-06-10 08:17:49.750 161 12624.08 132.47 54850.45 88888.00 2013-06-10 08:17:49.875 161 12624.10 132.43 54850.43 88888.00 2013-06-10 08:17:50.000 161 12624.17 132.47 54850.43 88888.00 2013-06-10 08:17:50.125 161 12624.17 132.43 54850.40 88888.00 2013-06-10 08:17:50.250 161 12624.15 132.40 54850.43 88888.00 2013-06-10 08:17:50.375 161 12624.17 132.45 54850.43 88888.00 2013-06-10 08:17:50.500 161 12624.12 132.45 54850.45 88888.00 2013-06-10 08:17:50.625 161 12624.10 132.45 54850.45 88888.00 2013-06-10 08:17:50.750 161 12624.10 132.43 54850.43 88888.00 2013-06-10 08:17:50.875 161 12624.10 132.45 54850.40 88888.00 2013-06-10 08:17:51.000 161 12624.23 132.47 54850.40 88888.00 2013-06-10 08:17:51.125 161 12624.15 132.43 54850.38 88888.00 2013-06-10 08:17:51.250 161 12624.10 132.45 54850.40 88888.00 2013-06-10 08:17:51.375 161 12624.15 132.47 54850.43 88888.00 2013-06-10 08:17:51.500 161 12624.23 132.45 54850.43 88888.00 2013-06-10 08:17:51.625 161 12624.25 132.47 54850.43 88888.00 2013-06-10 08:17:51.750 161 12624.23 132.47 54850.40 88888.00 2013-06-10 08:17:51.875 161 12624.20 132.47 54850.38 88888.00 2013-06-10 08:17:52.000 161 12624.15 132.45 54850.40 88888.00 2013-06-10 08:17:52.125 161 12624.10 132.43 54850.43 88888.00 2013-06-10 08:17:52.250 161 12624.15 132.50 54850.45 88888.00 2013-06-10 08:17:52.375 161 12624.20 132.47 54850.40 88888.00 2013-06-10 08:17:52.500 161 12624.17 132.40 54850.38 88888.00 2013-06-10 08:17:52.625 161 12624.20 132.43 54850.40 88888.00 2013-06-10 08:17:52.750 161 12624.25 132.47 54850.43 88888.00 2013-06-10 08:17:52.875 161 12624.20 132.45 54850.40 88888.00 2013-06-10 08:17:53.000 161 12624.10 132.38 54850.35 88888.00 2013-06-10 08:17:53.125 161 12624.15 132.40 54850.38 88888.00 2013-06-10 08:17:53.250 161 12624.20 132.47 54850.43 88888.00 2013-06-10 08:17:53.375 161 12624.17 132.40 54850.40 88888.00 2013-06-10 08:17:53.500 161 12624.10 132.38 54850.38 88888.00 2013-06-10 08:17:53.625 161 12624.12 132.43 54850.40 88888.00 2013-06-10 08:17:53.750 161 12624.10 132.43 54850.40 88888.00 2013-06-10 08:17:53.875 161 12624.10 132.40 54850.40 88888.00 2013-06-10 08:17:54.000 161 12624.10 132.40 54850.40 88888.00 2013-06-10 08:17:54.125 161 12624.10 132.40 54850.38 88888.00 2013-06-10 08:17:54.250 161 12624.23 132.38 54850.38 88888.00 2013-06-10 08:17:54.375 161 12624.30 132.45 54850.40 88888.00 2013-06-10 08:17:54.500 161 12624.17 132.43 54850.40 88888.00 2013-06-10 08:17:54.625 161 12624.15 132.40 54850.38 88888.00 2013-06-10 08:17:54.750 161 12624.20 132.38 54850.38 88888.00 2013-06-10 08:17:54.875 161 12624.17 132.38 54850.35 88888.00 2013-06-10 08:17:55.000 161 12624.17 132.38 54850.35 88888.00 2013-06-10 08:17:55.125 161 12624.20 132.38 54850.38 88888.00 2013-06-10 08:17:55.250 161 12624.15 132.40 54850.38 88888.00 2013-06-10 08:17:55.375 161 12624.15 132.45 54850.40 88888.00 2013-06-10 08:17:55.500 161 12624.17 132.45 54850.38 88888.00 2013-06-10 08:17:55.625 161 12624.23 132.43 54850.38 88888.00 2013-06-10 08:17:55.750 161 12624.17 132.38 54850.35 88888.00 2013-06-10 08:17:55.875 161 12624.12 132.32 54850.30 88888.00 2013-06-10 08:17:56.000 161 12624.10 132.32 54850.30 88888.00 2013-06-10 08:17:56.125 161 12624.15 132.38 54850.35 88888.00 2013-06-10 08:17:56.250 161 12624.20 132.40 54850.38 88888.00 2013-06-10 08:17:56.375 161 12624.20 132.38 54850.35 88888.00 2013-06-10 08:17:56.500 161 12624.23 132.38 54850.35 88888.00 2013-06-10 08:17:56.625 161 12624.23 132.38 54850.32 88888.00 2013-06-10 08:17:56.750 161 12624.17 132.35 54850.32 88888.00 2013-06-10 08:17:56.875 161 12624.17 132.32 54850.32 88888.00 2013-06-10 08:17:57.000 161 12624.17 132.35 54850.35 88888.00 2013-06-10 08:17:57.125 161 12624.10 132.38 54850.35 88888.00 2013-06-10 08:17:57.250 161 12624.10 132.35 54850.32 88888.00 2013-06-10 08:17:57.375 161 12624.15 132.38 54850.35 88888.00 2013-06-10 08:17:57.500 161 12624.20 132.40 54850.35 88888.00 2013-06-10 08:17:57.625 161 12624.17 132.38 54850.32 88888.00 2013-06-10 08:17:57.750 161 12624.15 132.40 54850.38 88888.00 2013-06-10 08:17:57.875 161 12624.15 132.43 54850.40 88888.00 2013-06-10 08:17:58.000 161 12624.15 132.38 54850.35 88888.00 2013-06-10 08:17:58.125 161 12624.15 132.35 54850.32 88888.00 2013-06-10 08:17:58.250 161 12624.20 132.38 54850.35 88888.00 2013-06-10 08:17:58.375 161 12624.25 132.43 54850.40 88888.00 2013-06-10 08:17:58.500 161 12624.23 132.38 54850.32 88888.00 2013-06-10 08:17:58.625 161 12624.17 132.35 54850.32 88888.00 2013-06-10 08:17:58.750 161 12624.10 132.38 54850.32 88888.00 2013-06-10 08:17:58.875 161 12624.15 132.38 54850.38 88888.00 2013-06-10 08:17:59.000 161 12624.23 132.38 54850.38 88888.00 2013-06-10 08:17:59.125 161 12624.23 132.35 54850.35 88888.00 2013-06-10 08:17:59.250 161 12624.20 132.35 54850.30 88888.00 2013-06-10 08:17:59.375 161 12624.20 132.40 54850.32 88888.00 2013-06-10 08:17:59.500 161 12624.25 132.43 54850.35 88888.00 2013-06-10 08:17:59.625 161 12624.20 132.40 54850.38 88888.00 2013-06-10 08:17:59.750 161 12624.20 132.43 54850.40 88888.00 2013-06-10 08:17:59.875 161 12624.17 132.38 54850.38 88888.00 2013-06-10 08:18:00.000 161 12624.15 132.32 54850.35 88888.00 2013-06-10 08:18:00.125 161 12624.12 132.32 54850.32 88888.00 2013-06-10 08:18:00.250 161 12624.17 132.35 54850.35 88888.00 2013-06-10 08:18:00.375 161 12624.20 132.32 54850.32 88888.00 2013-06-10 08:18:00.500 161 12624.17 132.30 54850.35 88888.00 2013-06-10 08:18:00.625 161 12624.20 132.32 54850.35 88888.00 2013-06-10 08:18:00.750 161 12624.23 132.35 54850.32 88888.00 2013-06-10 08:18:00.875 161 12624.17 132.35 54850.30 88888.00 2013-06-10 08:18:01.000 161 12624.12 132.28 54850.28 88888.00 2013-06-10 08:18:01.125 161 12624.15 132.28 54850.32 88888.00 2013-06-10 08:18:01.250 161 12624.15 132.32 54850.32 88888.00 2013-06-10 08:18:01.375 161 12624.20 132.30 54850.32 88888.00 2013-06-10 08:18:01.500 161 12624.23 132.32 54850.32 88888.00 2013-06-10 08:18:01.625 161 12624.15 132.35 54850.35 88888.00 2013-06-10 08:18:01.750 161 12624.08 132.32 54850.32 88888.00 2013-06-10 08:18:01.875 161 12624.15 132.35 54850.32 88888.00 2013-06-10 08:18:02.000 161 12624.23 132.32 54850.30 88888.00 2013-06-10 08:18:02.125 161 12624.20 132.28 54850.32 88888.00 2013-06-10 08:18:02.250 161 12624.12 132.28 54850.32 88888.00 2013-06-10 08:18:02.375 161 12624.23 132.32 54850.32 88888.00 2013-06-10 08:18:02.500 161 12624.27 132.35 54850.32 88888.00 2013-06-10 08:18:02.625 161 12624.30 132.38 54850.30 88888.00 2013-06-10 08:18:02.750 161 12624.25 132.35 54850.30 88888.00 2013-06-10 08:18:02.875 161 12624.27 132.32 54850.30 88888.00 2013-06-10 08:18:03.000 161 12624.23 132.35 54850.30 88888.00 2013-06-10 08:18:03.125 161 12624.23 132.32 54850.32 88888.00 2013-06-10 08:18:03.250 161 12624.20 132.35 54850.32 88888.00 2013-06-10 08:18:03.375 161 12624.23 132.35 54850.35 88888.00 2013-06-10 08:18:03.500 161 12624.17 132.38 54850.32 88888.00 2013-06-10 08:18:03.625 161 12624.12 132.38 54850.35 88888.00 2013-06-10 08:18:03.750 161 12624.17 132.32 54850.32 88888.00 2013-06-10 08:18:03.875 161 12624.17 132.32 54850.32 88888.00 2013-06-10 08:18:04.000 161 12624.17 132.32 54850.32 88888.00 2013-06-10 08:18:04.125 161 12624.20 132.35 54850.32 88888.00 2013-06-10 08:18:04.250 161 12624.15 132.30 54850.32 88888.00 2013-06-10 08:18:04.375 161 12624.15 132.32 54850.32 88888.00 2013-06-10 08:18:04.500 161 12624.15 132.30 54850.30 88888.00 2013-06-10 08:18:04.625 161 12624.12 132.28 54850.32 88888.00 2013-06-10 08:18:04.750 161 12624.10 132.25 54850.32 88888.00 2013-06-10 08:18:04.875 161 12624.15 132.28 54850.28 88888.00 2013-06-10 08:18:05.000 161 12624.12 132.30 54850.30 88888.00 2013-06-10 08:18:05.125 161 12624.10 132.25 54850.32 88888.00 2013-06-10 08:18:05.250 161 12624.08 132.25 54850.32 88888.00 2013-06-10 08:18:05.375 161 12624.10 132.22 54850.30 88888.00 2013-06-10 08:18:05.500 161 12624.17 132.22 54850.28 88888.00 2013-06-10 08:18:05.625 161 12624.20 132.25 54850.30 88888.00 2013-06-10 08:18:05.750 161 12624.17 132.30 54850.35 88888.00 2013-06-10 08:18:05.875 161 12624.12 132.30 54850.35 88888.00 2013-06-10 08:18:06.000 161 12624.12 132.25 54850.30 88888.00 2013-06-10 08:18:06.125 161 12624.08 132.25 54850.30 88888.00 2013-06-10 08:18:06.250 161 12624.15 132.32 54850.32 88888.00 2013-06-10 08:18:06.375 161 12624.15 132.30 54850.30 88888.00 2013-06-10 08:18:06.500 161 12624.15 132.28 54850.28 88888.00 2013-06-10 08:18:06.625 161 12624.15 132.25 54850.30 88888.00 2013-06-10 08:18:06.750 161 12624.12 132.28 54850.28 88888.00 2013-06-10 08:18:06.875 161 12624.12 132.30 54850.25 88888.00 2013-06-10 08:18:07.000 161 12624.15 132.25 54850.25 88888.00 2013-06-10 08:18:07.125 161 12624.12 132.28 54850.30 88888.00 2013-06-10 08:18:07.250 161 12624.10 132.30 54850.32 88888.00 2013-06-10 08:18:07.375 161 12624.10 132.30 54850.28 88888.00 2013-06-10 08:18:07.500 161 12624.02 132.25 54850.22 88888.00 2013-06-10 08:18:07.625 161 12624.02 132.28 54850.25 88888.00 2013-06-10 08:18:07.750 161 12624.08 132.32 54850.28 88888.00 2013-06-10 08:18:07.875 161 12624.08 132.30 54850.28 88888.00 2013-06-10 08:18:08.000 161 12624.05 132.25 54850.25 88888.00 2013-06-10 08:18:08.125 161 12624.02 132.28 54850.28 88888.00 2013-06-10 08:18:08.250 161 12624.05 132.25 54850.28 88888.00 2013-06-10 08:18:08.375 161 12624.15 132.30 54850.25 88888.00 2013-06-10 08:18:08.500 161 12624.12 132.28 54850.30 88888.00 2013-06-10 08:18:08.625 161 12624.12 132.28 54850.30 88888.00 2013-06-10 08:18:08.750 161 12624.10 132.25 54850.28 88888.00 2013-06-10 08:18:08.875 161 12624.10 132.30 54850.30 88888.00 2013-06-10 08:18:09.000 161 12624.12 132.28 54850.28 88888.00 2013-06-10 08:18:09.125 161 12624.08 132.25 54850.28 88888.00 2013-06-10 08:18:09.250 161 12624.00 132.22 54850.28 88888.00 2013-06-10 08:18:09.375 161 12624.10 132.32 54850.32 88888.00 2013-06-10 08:18:09.500 161 12624.10 132.35 54850.32 88888.00 2013-06-10 08:18:09.625 161 12624.15 132.30 54850.28 88888.00 2013-06-10 08:18:09.750 161 12624.23 132.32 54850.28 88888.00 2013-06-10 08:18:09.875 161 12624.23 132.35 54850.32 88888.00 2013-06-10 08:18:10.000 161 12624.20 132.32 54850.28 88888.00 2013-06-10 08:18:10.125 161 12624.20 132.28 54850.25 88888.00 2013-06-10 08:18:10.250 161 12624.20 132.22 54850.25 88888.00 2013-06-10 08:18:10.375 161 12624.15 132.25 54850.28 88888.00 2013-06-10 08:18:10.500 161 12624.12 132.22 54850.25 88888.00 2013-06-10 08:18:10.625 161 12624.15 132.28 54850.25 88888.00 2013-06-10 08:18:10.750 161 12624.23 132.30 54850.28 88888.00 2013-06-10 08:18:10.875 161 12624.15 132.30 54850.25 88888.00 2013-06-10 08:18:11.000 161 12624.08 132.22 54850.20 88888.00 2013-06-10 08:18:11.125 161 12624.05 132.25 54850.22 88888.00 2013-06-10 08:18:11.250 161 12624.08 132.20 54850.25 88888.00 2013-06-10 08:18:11.375 161 12624.08 132.20 54850.20 88888.00 2013-06-10 08:18:11.500 161 12624.05 132.18 54850.22 88888.00 2013-06-10 08:18:11.625 161 12624.10 132.20 54850.22 88888.00 2013-06-10 08:18:11.750 161 12624.12 132.22 54850.22 88888.00 2013-06-10 08:18:11.875 161 12624.10 132.22 54850.20 88888.00 2013-06-10 08:18:12.000 161 12624.08 132.22 54850.20 88888.00 2013-06-10 08:18:12.125 161 12624.08 132.25 54850.22 88888.00 2013-06-10 08:18:12.250 161 12624.10 132.25 54850.20 88888.00 2013-06-10 08:18:12.375 161 12624.15 132.25 54850.22 88888.00 2013-06-10 08:18:12.500 161 12624.17 132.28 54850.22 88888.00 2013-06-10 08:18:12.625 161 12624.12 132.25 54850.20 88888.00 2013-06-10 08:18:12.750 161 12624.12 132.28 54850.20 88888.00 2013-06-10 08:18:12.875 161 12624.08 132.28 54850.20 88888.00 2013-06-10 08:18:13.000 161 12624.02 132.22 54850.20 88888.00 2013-06-10 08:18:13.125 161 12624.10 132.22 54850.18 88888.00 2013-06-10 08:18:13.250 161 12624.17 132.20 54850.18 88888.00 2013-06-10 08:18:13.375 161 12624.17 132.18 54850.12 88888.00 2013-06-10 08:18:13.500 161 12624.15 132.20 54850.15 88888.00 2013-06-10 08:18:13.625 161 12624.15 132.22 54850.22 88888.00 2013-06-10 08:18:13.750 161 12624.12 132.28 54850.22 88888.00 2013-06-10 08:18:13.875 161 12624.15 132.28 54850.22 88888.00 2013-06-10 08:18:14.000 161 12624.23 132.28 54850.20 88888.00 2013-06-10 08:18:14.125 161 12624.27 132.20 54850.15 88888.00 2013-06-10 08:18:14.250 161 12624.20 132.18 54850.15 88888.00 2013-06-10 08:18:14.375 161 12624.12 132.22 54850.18 88888.00 2013-06-10 08:18:14.500 161 12624.08 132.25 54850.20 88888.00 2013-06-10 08:18:14.625 161 12624.05 132.22 54850.18 88888.00 2013-06-10 08:18:14.750 161 12624.05 132.22 54850.20 88888.00 2013-06-10 08:18:14.875 161 12624.02 132.25 54850.20 88888.00 2013-06-10 08:18:15.000 161 12624.10 132.30 54850.20 88888.00 2013-06-10 08:18:15.125 161 12624.27 132.32 54850.22 88888.00 2013-06-10 08:18:15.250 161 12624.17 132.22 54850.18 88888.00 2013-06-10 08:18:15.375 161 12624.12 132.20 54850.15 88888.00 2013-06-10 08:18:15.500 161 12624.10 132.25 54850.15 88888.00 2013-06-10 08:18:15.625 161 12624.12 132.30 54850.18 88888.00 2013-06-10 08:18:15.750 161 12624.10 132.28 54850.18 88888.00 2013-06-10 08:18:15.875 161 12624.10 132.25 54850.15 88888.00 2013-06-10 08:18:16.000 161 12624.08 132.28 54850.15 88888.00 2013-06-10 08:18:16.125 161 12624.08 132.28 54850.20 88888.00 2013-06-10 08:18:16.250 161 12624.02 132.22 54850.18 88888.00 2013-06-10 08:18:16.375 161 12624.02 132.25 54850.20 88888.00 2013-06-10 08:18:16.500 161 12624.02 132.25 54850.20 88888.00 2013-06-10 08:18:16.625 161 12624.12 132.22 54850.20 88888.00 2013-06-10 08:18:16.750 161 12624.23 132.25 54850.20 88888.00 2013-06-10 08:18:16.875 161 12624.23 132.28 54850.20 88888.00 2013-06-10 08:18:17.000 161 12624.27 132.28 54850.18 88888.00 2013-06-10 08:18:17.125 161 12624.33 132.30 54850.20 88888.00 2013-06-10 08:18:17.250 161 12624.27 132.22 54850.15 88888.00 2013-06-10 08:18:17.375 161 12624.20 132.28 54850.18 88888.00 2013-06-10 08:18:17.500 161 12624.15 132.25 54850.22 88888.00 2013-06-10 08:18:17.625 161 12624.10 132.25 54850.18 88888.00 2013-06-10 08:18:17.750 161 12624.12 132.25 54850.15 88888.00 2013-06-10 08:18:17.875 161 12624.17 132.22 54850.15 88888.00 2013-06-10 08:18:18.000 161 12624.15 132.18 54850.12 88888.00 2013-06-10 08:18:18.125 161 12624.08 132.20 54850.20 88888.00 2013-06-10 08:18:18.250 161 12624.05 132.22 54850.20 88888.00 2013-06-10 08:18:18.375 161 12624.05 132.25 54850.18 88888.00 2013-06-10 08:18:18.500 161 12624.05 132.20 54850.15 88888.00 2013-06-10 08:18:18.625 161 12624.05 132.20 54850.15 88888.00 2013-06-10 08:18:18.750 161 12624.08 132.15 54850.10 88888.00 2013-06-10 08:18:18.875 161 12624.12 132.15 54850.10 88888.00 2013-06-10 08:18:19.000 161 12624.17 132.15 54850.10 88888.00 2013-06-10 08:18:19.125 161 12624.23 132.20 54850.12 88888.00 2013-06-10 08:18:19.250 161 12624.20 132.20 54850.12 88888.00 2013-06-10 08:18:19.375 161 12624.20 132.18 54850.10 88888.00 2013-06-10 08:18:19.500 161 12624.17 132.18 54850.15 88888.00 2013-06-10 08:18:19.625 161 12624.17 132.22 54850.18 88888.00 2013-06-10 08:18:19.750 161 12624.20 132.22 54850.15 88888.00 2013-06-10 08:18:19.875 161 12624.25 132.28 54850.15 88888.00 2013-06-10 08:18:20.000 161 12624.20 132.28 54850.12 88888.00 2013-06-10 08:18:20.125 161 12624.15 132.20 54850.10 88888.00 2013-06-10 08:18:20.250 161 12624.05 132.20 54850.12 88888.00 2013-06-10 08:18:20.375 161 12624.15 132.28 54850.18 88888.00 2013-06-10 08:18:20.500 161 12624.15 132.30 54850.18 88888.00 2013-06-10 08:18:20.625 161 12624.17 132.28 54850.15 88888.00 2013-06-10 08:18:20.750 161 12624.20 132.22 54850.10 88888.00 2013-06-10 08:18:20.875 161 12624.17 132.18 54850.07 88888.00 2013-06-10 08:18:21.000 161 12624.15 132.20 54850.10 88888.00 2013-06-10 08:18:21.125 161 12624.12 132.22 54850.15 88888.00 2013-06-10 08:18:21.250 161 12624.05 132.20 54850.12 88888.00 2013-06-10 08:18:21.375 161 12624.00 132.18 54850.10 88888.00 2013-06-10 08:18:21.500 161 12623.98 132.20 54850.12 88888.00 2013-06-10 08:18:21.625 161 12624.10 132.25 54850.15 88888.00 2013-06-10 08:18:21.750 161 12624.15 132.22 54850.15 88888.00 2013-06-10 08:18:21.875 161 12624.10 132.18 54850.12 88888.00 2013-06-10 08:18:22.000 161 12624.12 132.18 54850.15 88888.00 2013-06-10 08:18:22.125 161 12624.12 132.20 54850.15 88888.00 2013-06-10 08:18:22.250 161 12624.10 132.20 54850.15 88888.00 2013-06-10 08:18:22.375 161 12624.17 132.20 54850.10 88888.00 2013-06-10 08:18:22.500 161 12624.15 132.18 54850.10 88888.00 2013-06-10 08:18:22.625 161 12624.12 132.20 54850.10 88888.00 2013-06-10 08:18:22.750 161 12624.08 132.15 54850.05 88888.00 2013-06-10 08:18:22.875 161 12624.10 132.15 54850.07 88888.00 2013-06-10 08:18:23.000 161 12624.12 132.18 54850.07 88888.00 2013-06-10 08:18:23.125 161 12624.15 132.22 54850.12 88888.00 2013-06-10 08:18:23.250 161 12624.15 132.22 54850.15 88888.00 2013-06-10 08:18:23.375 161 12624.10 132.20 54850.10 88888.00 2013-06-10 08:18:23.500 161 12624.08 132.20 54850.10 88888.00 2013-06-10 08:18:23.625 161 12624.12 132.22 54850.15 88888.00 2013-06-10 08:18:23.750 161 12624.10 132.20 54850.12 88888.00 2013-06-10 08:18:23.875 161 12624.10 132.18 54850.12 88888.00 2013-06-10 08:18:24.000 161 12624.12 132.18 54850.10 88888.00 2013-06-10 08:18:24.125 161 12624.12 132.22 54850.12 88888.00 2013-06-10 08:18:24.250 161 12624.15 132.22 54850.15 88888.00 2013-06-10 08:18:24.375 161 12624.15 132.22 54850.15 88888.00 2013-06-10 08:18:24.500 161 12624.15 132.22 54850.12 88888.00 2013-06-10 08:18:24.625 161 12624.20 132.18 54850.12 88888.00 2013-06-10 08:18:24.750 161 12624.20 132.18 54850.12 88888.00 2013-06-10 08:18:24.875 161 12624.15 132.20 54850.12 88888.00 2013-06-10 08:18:25.000 161 12624.12 132.22 54850.12 88888.00 2013-06-10 08:18:25.125 161 12624.10 132.18 54850.10 88888.00 2013-06-10 08:18:25.250 161 12624.05 132.10 54850.07 88888.00 2013-06-10 08:18:25.375 161 12624.08 132.15 54850.07 88888.00 2013-06-10 08:18:25.500 161 12624.12 132.20 54850.12 88888.00 2013-06-10 08:18:25.625 161 12624.15 132.22 54850.12 88888.00 2013-06-10 08:18:25.750 161 12624.10 132.18 54850.07 88888.00 2013-06-10 08:18:25.875 161 12624.00 132.15 54850.07 88888.00 2013-06-10 08:18:26.000 161 12623.98 132.15 54850.07 88888.00 2013-06-10 08:18:26.125 161 12624.08 132.20 54850.12 88888.00 2013-06-10 08:18:26.250 161 12624.08 132.15 54850.12 88888.00 2013-06-10 08:18:26.375 161 12624.02 132.10 54850.12 88888.00 2013-06-10 08:18:26.500 161 12624.02 132.15 54850.12 88888.00 2013-06-10 08:18:26.625 161 12624.08 132.18 54850.12 88888.00 2013-06-10 08:18:26.750 161 12624.08 132.18 54850.10 88888.00 2013-06-10 08:18:26.875 161 12624.08 132.18 54850.10 88888.00 2013-06-10 08:18:27.000 161 12624.05 132.18 54850.12 88888.00 2013-06-10 08:18:27.125 161 12624.02 132.20 54850.12 88888.00 2013-06-10 08:18:27.250 161 12623.98 132.07 54850.10 88888.00 2013-06-10 08:18:27.375 161 12624.00 132.10 54850.07 88888.00 2013-06-10 08:18:27.500 161 12624.10 132.18 54850.10 88888.00 2013-06-10 08:18:27.625 161 12624.12 132.20 54850.10 88888.00 2013-06-10 08:18:27.750 161 12624.12 132.20 54850.10 88888.00 2013-06-10 08:18:27.875 161 12624.02 132.15 54850.07 88888.00 2013-06-10 08:18:28.000 161 12624.02 132.18 54850.10 88888.00 2013-06-10 08:18:28.125 161 12624.12 132.25 54850.15 88888.00 2013-06-10 08:18:28.250 161 12624.15 132.20 54850.12 88888.00 2013-06-10 08:18:28.375 161 12624.10 132.12 54850.07 88888.00 2013-06-10 08:18:28.500 161 12624.10 132.12 54850.07 88888.00 2013-06-10 08:18:28.625 161 12624.15 132.15 54850.05 88888.00 2013-06-10 08:18:28.750 161 12624.12 132.15 54850.05 88888.00 2013-06-10 08:18:28.875 161 12624.10 132.15 54850.05 88888.00 2013-06-10 08:18:29.000 161 12624.08 132.15 54850.07 88888.00 2013-06-10 08:18:29.125 161 12624.08 132.15 54850.03 88888.00 2013-06-10 08:18:29.250 161 12624.08 132.12 54850.03 88888.00 2013-06-10 08:18:29.375 161 12624.08 132.12 54850.03 88888.00 2013-06-10 08:18:29.500 161 12624.02 132.18 54850.07 88888.00 2013-06-10 08:18:29.625 161 12624.00 132.18 54850.05 88888.00 2013-06-10 08:18:29.750 161 12624.02 132.12 54850.03 88888.00 2013-06-10 08:18:29.875 161 12624.08 132.12 54850.03 88888.00 2013-06-10 08:18:30.000 161 12624.10 132.18 54850.05 88888.00 2013-06-10 08:18:30.125 161 12624.05 132.18 54850.05 88888.00 2013-06-10 08:18:30.250 161 12624.05 132.18 54850.07 88888.00 2013-06-10 08:18:30.375 161 12624.08 132.15 54850.03 88888.00 2013-06-10 08:18:30.500 161 12624.02 132.12 54850.05 88888.00 2013-06-10 08:18:30.625 161 12624.08 132.15 54850.10 88888.00 2013-06-10 08:18:30.750 161 12624.08 132.18 54850.10 88888.00 2013-06-10 08:18:30.875 161 12624.05 132.18 54850.10 88888.00 2013-06-10 08:18:31.000 161 12624.02 132.12 54850.07 88888.00 2013-06-10 08:18:31.125 161 12624.00 132.12 54850.05 88888.00 2013-06-10 08:18:31.250 161 12623.98 132.15 54850.05 88888.00 2013-06-10 08:18:31.375 161 12624.02 132.18 54850.07 88888.00 2013-06-10 08:18:31.500 161 12624.05 132.15 54850.05 88888.00 2013-06-10 08:18:31.625 161 12624.02 132.10 54850.05 88888.00 2013-06-10 08:18:31.750 161 12624.10 132.18 54850.07 88888.00 2013-06-10 08:18:31.875 161 12624.15 132.20 54850.10 88888.00 2013-06-10 08:18:32.000 161 12624.12 132.18 54850.07 88888.00 2013-06-10 08:18:32.125 161 12624.05 132.15 54850.05 88888.00 2013-06-10 08:18:32.250 161 12624.02 132.15 54850.07 88888.00 2013-06-10 08:18:32.375 161 12624.08 132.18 54850.07 88888.00 2013-06-10 08:18:32.500 161 12624.08 132.15 54850.07 88888.00 2013-06-10 08:18:32.625 161 12624.02 132.12 54850.00 88888.00 2013-06-10 08:18:32.750 161 12624.02 132.10 54850.03 88888.00 2013-06-10 08:18:32.875 161 12624.10 132.12 54850.05 88888.00 2013-06-10 08:18:33.000 161 12624.15 132.15 54850.05 88888.00 2013-06-10 08:18:33.125 161 12624.15 132.15 54850.05 88888.00 2013-06-10 08:18:33.250 161 12624.10 132.12 54850.03 88888.00 2013-06-10 08:18:33.375 161 12624.08 132.18 54850.07 88888.00 2013-06-10 08:18:33.500 161 12624.02 132.18 54850.07 88888.00 2013-06-10 08:18:33.625 161 12624.00 132.12 54850.03 88888.00 2013-06-10 08:18:33.750 161 12624.02 132.10 54850.03 88888.00 2013-06-10 08:18:33.875 161 12624.05 132.10 54850.05 88888.00 2013-06-10 08:18:34.000 161 12624.08 132.12 54850.05 88888.00 2013-06-10 08:18:34.125 161 12624.02 132.10 54850.07 88888.00 2013-06-10 08:18:34.250 161 12624.00 132.10 54850.05 88888.00 2013-06-10 08:18:34.375 161 12624.00 132.15 54850.07 88888.00 2013-06-10 08:18:34.500 161 12624.05 132.15 54850.07 88888.00 2013-06-10 08:18:34.625 161 12624.05 132.15 54850.05 88888.00 2013-06-10 08:18:34.750 161 12624.08 132.15 54850.07 88888.00 2013-06-10 08:18:34.875 161 12624.17 132.18 54850.10 88888.00 2013-06-10 08:18:35.000 161 12624.12 132.15 54850.05 88888.00 2013-06-10 08:18:35.125 161 12624.08 132.15 54850.05 88888.00 2013-06-10 08:18:35.250 161 12624.05 132.12 54850.07 88888.00 2013-06-10 08:18:35.375 161 12624.02 132.15 54850.03 88888.00 2013-06-10 08:18:35.500 161 12624.00 132.12 54850.03 88888.00 2013-06-10 08:18:35.625 161 12624.00 132.10 54850.05 88888.00 2013-06-10 08:18:35.750 161 12624.02 132.12 54850.03 88888.00 2013-06-10 08:18:35.875 161 12624.12 132.15 54850.03 88888.00 2013-06-10 08:18:36.000 161 12624.10 132.12 54850.03 88888.00 2013-06-10 08:18:36.125 161 12624.05 132.12 54850.03 88888.00 2013-06-10 08:18:36.250 161 12623.95 132.10 54849.97 88888.00 2013-06-10 08:18:36.375 161 12623.90 132.10 54849.97 88888.00 2013-06-10 08:18:36.500 161 12623.92 132.12 54850.00 88888.00 2013-06-10 08:18:36.625 161 12624.02 132.18 54850.05 88888.00 2013-06-10 08:18:36.750 161 12624.05 132.18 54850.05 88888.00 2013-06-10 08:18:36.875 161 12624.00 132.18 54850.07 88888.00 2013-06-10 08:18:37.000 161 12624.02 132.12 54850.03 88888.00 2013-06-10 08:18:37.125 161 12624.08 132.12 54850.05 88888.00 2013-06-10 08:18:37.250 161 12624.02 132.12 54850.05 88888.00 2013-06-10 08:18:37.375 161 12624.02 132.18 54850.03 88888.00 2013-06-10 08:18:37.500 161 12624.00 132.15 54850.03 88888.00 2013-06-10 08:18:37.625 161 12623.98 132.15 54850.03 88888.00 2013-06-10 08:18:37.750 161 12624.02 132.20 54850.05 88888.00 2013-06-10 08:18:37.875 161 12624.02 132.15 54850.00 88888.00 2013-06-10 08:18:38.000 161 12624.00 132.10 54849.95 88888.00 2013-06-10 08:18:38.125 161 12624.05 132.15 54850.00 88888.00 2013-06-10 08:18:38.250 161 12624.02 132.18 54850.05 88888.00 2013-06-10 08:18:38.375 161 12624.02 132.18 54850.07 88888.00 2013-06-10 08:18:38.500 161 12624.10 132.20 54850.03 88888.00 2013-06-10 08:18:38.625 161 12624.12 132.18 54850.03 88888.00 2013-06-10 08:18:38.750 161 12624.05 132.15 54850.05 88888.00 2013-06-10 08:18:38.875 161 12624.02 132.18 54850.03 88888.00 2013-06-10 08:18:39.000 161 12623.98 132.20 54850.00 88888.00 2013-06-10 08:18:39.125 161 12623.98 132.18 54850.00 88888.00 2013-06-10 08:18:39.250 161 12624.00 132.18 54850.00 88888.00 2013-06-10 08:18:39.375 161 12624.08 132.18 54850.03 88888.00 2013-06-10 08:18:39.500 161 12624.10 132.22 54850.03 88888.00 2013-06-10 08:18:39.625 161 12624.10 132.22 54850.05 88888.00 2013-06-10 08:18:39.750 161 12624.08 132.20 54850.05 88888.00 2013-06-10 08:18:39.875 161 12624.05 132.15 54850.05 88888.00 2013-06-10 08:18:40.000 161 12624.00 132.15 54850.03 88888.00 2013-06-10 08:18:40.125 161 12623.98 132.12 54850.00 88888.00 2013-06-10 08:18:40.250 161 12623.98 132.07 54849.97 88888.00 2013-06-10 08:18:40.375 161 12624.00 132.07 54849.97 88888.00 2013-06-10 08:18:40.500 161 12624.02 132.12 54850.03 88888.00 2013-06-10 08:18:40.625 161 12624.05 132.12 54850.03 88888.00 2013-06-10 08:18:40.750 161 12624.05 132.12 54850.00 88888.00 2013-06-10 08:18:40.875 161 12624.02 132.12 54850.00 88888.00 2013-06-10 08:18:41.000 161 12624.05 132.12 54850.00 88888.00 2013-06-10 08:18:41.125 161 12624.08 132.15 54850.00 88888.00 2013-06-10 08:18:41.250 161 12624.08 132.15 54850.03 88888.00 2013-06-10 08:18:41.375 161 12624.12 132.18 54850.03 88888.00 2013-06-10 08:18:41.500 161 12624.12 132.15 54850.03 88888.00 2013-06-10 08:18:41.625 161 12624.08 132.10 54850.03 88888.00 2013-06-10 08:18:41.750 161 12624.05 132.12 54850.00 88888.00 2013-06-10 08:18:41.875 161 12624.08 132.15 54850.05 88888.00 2013-06-10 08:18:42.000 161 12624.00 132.12 54850.03 88888.00 2013-06-10 08:18:42.125 161 12623.92 132.12 54850.05 88888.00 2013-06-10 08:18:42.250 161 12623.98 132.10 54850.05 88888.00 2013-06-10 08:18:42.375 161 12624.00 132.12 54850.05 88888.00 2013-06-10 08:18:42.500 161 12624.05 132.15 54850.05 88888.00 2013-06-10 08:18:42.625 161 12624.02 132.15 54850.05 88888.00 2013-06-10 08:18:42.750 161 12624.00 132.15 54850.03 88888.00 2013-06-10 08:18:42.875 161 12624.02 132.15 54850.00 88888.00 2013-06-10 08:18:43.000 161 12624.00 132.10 54850.03 88888.00 2013-06-10 08:18:43.125 161 12623.98 132.12 54850.03 88888.00 2013-06-10 08:18:43.250 161 12623.98 132.12 54850.05 88888.00 2013-06-10 08:18:43.375 161 12624.00 132.18 54850.03 88888.00 2013-06-10 08:18:43.500 161 12624.05 132.12 54850.00 88888.00 2013-06-10 08:18:43.625 161 12624.02 132.10 54850.00 88888.00 2013-06-10 08:18:43.750 161 12624.00 132.12 54850.00 88888.00 2013-06-10 08:18:43.875 161 12624.08 132.12 54850.00 88888.00 2013-06-10 08:18:44.000 161 12624.12 132.15 54849.97 88888.00 2013-06-10 08:18:44.125 161 12624.15 132.18 54850.05 88888.00 2013-06-10 08:18:44.250 161 12624.10 132.15 54850.00 88888.00 2013-06-10 08:18:44.375 161 12624.05 132.10 54850.00 88888.00 2013-06-10 08:18:44.500 161 12624.02 132.07 54850.00 88888.00 2013-06-10 08:18:44.625 161 12624.00 132.10 54849.97 88888.00 2013-06-10 08:18:44.750 161 12623.92 132.10 54850.00 88888.00 2013-06-10 08:18:44.875 161 12623.95 132.05 54849.97 88888.00 2013-06-10 08:18:45.000 161 12624.00 132.03 54849.93 88888.00 2013-06-10 08:18:45.125 161 12624.02 132.03 54850.00 88888.00 2013-06-10 08:18:45.250 161 12624.02 132.07 54850.05 88888.00 2013-06-10 08:18:45.375 161 12624.10 132.12 54850.07 88888.00 2013-06-10 08:18:45.500 161 12624.05 132.10 54850.00 88888.00 2013-06-10 08:18:45.625 161 12624.00 132.12 54850.03 88888.00 2013-06-10 08:18:45.750 161 12624.05 132.18 54850.05 88888.00 2013-06-10 08:18:45.875 161 12624.02 132.12 54850.03 88888.00 2013-06-10 08:18:46.000 161 12624.00 132.07 54849.95 88888.00 2013-06-10 08:18:46.125 161 12624.00 132.07 54849.97 88888.00 2013-06-10 08:18:46.250 161 12624.08 132.15 54850.03 88888.00 2013-06-10 08:18:46.375 161 12624.10 132.15 54850.03 88888.00 2013-06-10 08:18:46.500 161 12624.05 132.12 54850.00 88888.00 2013-06-10 08:18:46.625 161 12624.00 132.07 54850.00 88888.00 2013-06-10 08:18:46.750 161 12624.00 132.07 54850.00 88888.00 2013-06-10 08:18:46.875 161 12624.02 132.07 54849.97 88888.00 2013-06-10 08:18:47.000 161 12623.98 132.05 54849.97 88888.00 2013-06-10 08:18:47.125 161 12623.98 132.07 54850.00 88888.00 2013-06-10 08:18:47.250 161 12623.98 132.03 54849.97 88888.00 2013-06-10 08:18:47.375 161 12623.92 132.03 54849.95 88888.00 2013-06-10 08:18:47.500 161 12623.95 132.07 54849.97 88888.00 2013-06-10 08:18:47.625 161 12624.00 132.12 54850.03 88888.00 2013-06-10 08:18:47.750 161 12623.98 132.10 54850.00 88888.00 2013-06-10 08:18:47.875 161 12623.92 132.07 54849.95 88888.00 2013-06-10 08:18:48.000 161 12623.92 132.05 54849.95 88888.00 2013-06-10 08:18:48.125 161 12623.95 132.10 54850.00 88888.00 2013-06-10 08:18:48.250 161 12623.98 132.10 54850.00 88888.00 2013-06-10 08:18:48.375 161 12623.95 132.05 54849.97 88888.00 2013-06-10 08:18:48.500 161 12623.92 132.10 54849.97 88888.00 2013-06-10 08:18:48.625 161 12623.95 132.15 54850.00 88888.00 2013-06-10 08:18:48.750 161 12624.05 132.15 54850.00 88888.00 2013-06-10 08:18:48.875 161 12624.08 132.12 54849.97 88888.00 2013-06-10 08:18:49.000 161 12624.00 132.10 54849.95 88888.00 2013-06-10 08:18:49.125 161 12624.02 132.10 54849.95 88888.00 2013-06-10 08:18:49.250 161 12624.00 132.12 54849.95 88888.00 2013-06-10 08:18:49.375 161 12623.95 132.15 54850.03 88888.00 2013-06-10 08:18:49.500 161 12623.88 132.15 54850.03 88888.00 2013-06-10 08:18:49.625 161 12623.92 132.15 54850.00 88888.00 2013-06-10 08:18:49.750 161 12623.92 132.15 54850.00 88888.00 2013-06-10 08:18:49.875 161 12623.90 132.12 54850.03 88888.00 2013-06-10 08:18:50.000 161 12623.92 132.10 54850.00 88888.00 2013-06-10 08:18:50.125 161 12623.92 132.10 54849.97 88888.00 2013-06-10 08:18:50.250 161 12623.85 132.10 54849.97 88888.00 2013-06-10 08:18:50.375 161 12623.85 132.12 54850.00 88888.00 2013-06-10 08:18:50.500 161 12623.90 132.12 54850.00 88888.00 2013-06-10 08:18:50.625 161 12624.00 132.10 54850.00 88888.00 2013-06-10 08:18:50.750 161 12624.02 132.12 54849.97 88888.00 2013-06-10 08:18:50.875 161 12623.98 132.15 54849.97 88888.00 2013-06-10 08:18:51.000 161 12623.98 132.10 54849.97 88888.00 2013-06-10 08:18:51.125 161 12623.98 132.07 54849.97 88888.00 2013-06-10 08:18:51.250 161 12624.00 132.07 54849.95 88888.00 2013-06-10 08:18:51.375 161 12623.95 132.07 54849.93 88888.00 2013-06-10 08:18:51.500 161 12623.85 132.10 54849.95 88888.00 2013-06-10 08:18:51.625 161 12623.92 132.15 54849.97 88888.00 2013-06-10 08:18:51.750 161 12623.92 132.10 54850.00 88888.00 2013-06-10 08:18:51.875 161 12623.83 132.07 54849.95 88888.00 2013-06-10 08:18:52.000 161 12623.77 132.03 54849.93 88888.00 2013-06-10 08:18:52.125 161 12623.90 132.05 54849.95 88888.00 2013-06-10 08:18:52.250 161 12623.95 132.05 54849.93 88888.00 2013-06-10 08:18:52.375 161 12623.83 132.00 54849.88 88888.00 2013-06-10 08:18:52.500 161 12623.77 132.00 54849.88 88888.00 2013-06-10 08:18:52.625 161 12623.80 132.05 54849.93 88888.00 2013-06-10 08:18:52.750 161 12623.85 132.15 54850.00 88888.00 2013-06-10 08:18:52.875 161 12623.92 132.12 54849.97 88888.00 2013-06-10 08:18:53.000 161 12623.92 132.15 54849.93 88888.00 2013-06-10 08:18:53.125 161 12623.92 132.12 54849.95 88888.00 2013-06-10 08:18:53.250 161 12623.88 132.12 54849.95 88888.00 2013-06-10 08:18:53.375 161 12623.90 132.12 54849.95 88888.00 2013-06-10 08:18:53.500 161 12623.95 132.12 54849.97 88888.00 2013-06-10 08:18:53.625 161 12624.02 132.07 54849.95 88888.00 2013-06-10 08:18:53.750 161 12624.02 132.05 54849.90 88888.00 2013-06-10 08:18:53.875 161 12623.95 132.03 54849.88 88888.00 2013-06-10 08:18:54.000 161 12623.92 132.03 54849.88 88888.00 2013-06-10 08:18:54.125 161 12623.95 132.10 54849.95 88888.00 2013-06-10 08:18:54.250 161 12623.95 132.07 54849.93 88888.00 2013-06-10 08:18:54.375 161 12623.98 132.03 54849.90 88888.00 2013-06-10 08:18:54.500 161 12623.92 132.05 54849.93 88888.00 2013-06-10 08:18:54.625 161 12623.95 132.07 54849.95 88888.00 2013-06-10 08:18:54.750 161 12623.98 132.07 54849.95 88888.00 2013-06-10 08:18:54.875 161 12623.98 132.05 54849.97 88888.00 2013-06-10 08:18:55.000 161 12623.92 132.07 54849.95 88888.00 2013-06-10 08:18:55.125 161 12623.92 132.12 54849.97 88888.00 2013-06-10 08:18:55.250 161 12623.95 132.07 54849.97 88888.00 2013-06-10 08:18:55.375 161 12623.95 132.07 54849.95 88888.00 2013-06-10 08:18:55.500 161 12623.88 132.10 54849.93 88888.00 2013-06-10 08:18:55.625 161 12623.80 132.10 54849.93 88888.00 2013-06-10 08:18:55.750 161 12623.85 132.10 54849.93 88888.00 2013-06-10 08:18:55.875 161 12623.88 132.10 54849.93 88888.00 2013-06-10 08:18:56.000 161 12623.85 132.05 54849.90 88888.00 2013-06-10 08:18:56.125 161 12623.88 132.07 54849.93 88888.00 2013-06-10 08:18:56.250 161 12623.98 132.07 54849.97 88888.00 2013-06-10 08:18:56.375 161 12623.98 132.10 54849.97 88888.00 2013-06-10 08:18:56.500 161 12624.00 132.12 54850.00 88888.00 2013-06-10 08:18:56.625 161 12624.02 132.12 54849.97 88888.00 2013-06-10 08:18:56.750 161 12624.00 132.07 54849.93 88888.00 2013-06-10 08:18:56.875 161 12623.95 132.07 54849.93 88888.00 2013-06-10 08:18:57.000 161 12623.92 132.05 54849.93 88888.00 2013-06-10 08:18:57.125 161 12623.90 132.07 54849.95 88888.00 2013-06-10 08:18:57.250 161 12623.90 132.10 54849.95 88888.00 2013-06-10 08:18:57.375 161 12623.92 132.10 54849.93 88888.00 2013-06-10 08:18:57.500 161 12623.92 132.12 54849.93 88888.00 2013-06-10 08:18:57.625 161 12623.98 132.12 54849.93 88888.00 2013-06-10 08:18:57.750 161 12623.98 132.12 54849.97 88888.00 2013-06-10 08:18:57.875 161 12623.98 132.10 54849.95 88888.00 2013-06-10 08:18:58.000 161 12623.85 132.07 54849.93 88888.00 2013-06-10 08:18:58.125 161 12623.85 132.12 54849.95 88888.00 2013-06-10 08:18:58.250 161 12623.88 132.07 54849.93 88888.00 2013-06-10 08:18:58.375 161 12623.90 132.03 54849.88 88888.00 2013-06-10 08:18:58.500 161 12623.85 132.07 54849.93 88888.00 2013-06-10 08:18:58.625 161 12623.88 132.10 54849.97 88888.00 2013-06-10 08:18:58.750 161 12623.83 132.10 54849.95 88888.00 2013-06-10 08:18:58.875 161 12623.85 132.10 54849.95 88888.00 2013-06-10 08:18:59.000 161 12623.88 132.07 54849.93 88888.00 2013-06-10 08:18:59.125 161 12623.88 132.07 54849.93 88888.00 2013-06-10 08:18:59.250 161 12623.88 132.07 54849.93 88888.00 2013-06-10 08:18:59.375 161 12623.88 132.07 54849.90 88888.00 2013-06-10 08:18:59.500 161 12623.85 132.10 54849.90 88888.00 2013-06-10 08:18:59.625 161 12623.90 132.10 54849.93 88888.00 2013-06-10 08:18:59.750 161 12623.92 132.12 54849.93 88888.00 2013-06-10 08:18:59.875 161 12623.92 132.15 54849.93 88888.00 2013-06-10 08:19:00.000 161 12623.85 132.12 54849.90 88888.00 2013-06-10 08:19:00.125 161 12623.80 132.10 54849.88 88888.00 2013-06-10 08:19:00.250 161 12623.77 132.05 54849.90 88888.00 2013-06-10 08:19:00.375 161 12623.83 132.10 54849.93 88888.00 2013-06-10 08:19:00.500 161 12623.85 132.10 54849.90 88888.00 2013-06-10 08:19:00.625 161 12623.83 132.07 54849.88 88888.00 2013-06-10 08:19:00.750 161 12623.90 132.07 54849.88 88888.00 2013-06-10 08:19:00.875 161 12623.92 132.10 54849.88 88888.00 2013-06-10 08:19:01.000 161 12623.95 132.10 54849.90 88888.00 2013-06-10 08:19:01.125 161 12623.95 132.12 54849.93 88888.00 2013-06-10 08:19:01.250 161 12623.95 132.15 54849.95 88888.00 2013-06-10 08:19:01.375 161 12623.95 132.18 54849.93 88888.00 2013-06-10 08:19:01.500 161 12623.90 132.12 54849.88 88888.00 2013-06-10 08:19:01.625 161 12623.85 132.10 54849.88 88888.00 2013-06-10 08:19:01.750 161 12623.83 132.10 54849.95 88888.00 2013-06-10 08:19:01.875 161 12623.80 132.12 54849.93 88888.00 2013-06-10 08:19:02.000 161 12623.85 132.10 54849.93 88888.00 2013-06-10 08:19:02.125 161 12623.88 132.10 54849.93 88888.00 2013-06-10 08:19:02.250 161 12623.95 132.12 54849.95 88888.00 2013-06-10 08:19:02.375 161 12623.95 132.12 54849.90 88888.00 2013-06-10 08:19:02.500 161 12623.83 132.07 54849.93 88888.00 2013-06-10 08:19:02.625 161 12623.83 132.12 54849.95 88888.00 2013-06-10 08:19:02.750 161 12623.85 132.15 54849.95 88888.00 2013-06-10 08:19:02.875 161 12623.90 132.12 54849.95 88888.00 2013-06-10 08:19:03.000 161 12623.92 132.10 54849.93 88888.00 2013-06-10 08:19:03.125 161 12623.85 132.07 54849.93 88888.00 2013-06-10 08:19:03.250 161 12623.83 132.05 54849.90 88888.00 2013-06-10 08:19:03.375 161 12623.83 132.07 54849.90 88888.00 2013-06-10 08:19:03.500 161 12623.83 132.07 54849.90 88888.00 2013-06-10 08:19:03.625 161 12623.88 132.10 54849.90 88888.00 2013-06-10 08:19:03.750 161 12623.83 132.10 54849.90 88888.00 2013-06-10 08:19:03.875 161 12623.85 132.07 54849.88 88888.00 2013-06-10 08:19:04.000 161 12623.92 132.10 54849.93 88888.00 2013-06-10 08:19:04.125 161 12623.95 132.18 54849.95 88888.00 2013-06-10 08:19:04.250 161 12623.80 132.10 54849.93 88888.00 2013-06-10 08:19:04.375 161 12623.88 132.07 54849.90 88888.00 2013-06-10 08:19:04.500 161 12623.95 132.05 54849.90 88888.00 2013-06-10 08:19:04.625 161 12623.98 132.05 54849.93 88888.00 2013-06-10 08:19:04.750 161 12623.95 132.07 54849.93 88888.00 2013-06-10 08:19:04.875 161 12623.90 132.10 54849.95 88888.00 2013-06-10 08:19:05.000 161 12623.92 132.10 54849.93 88888.00 2013-06-10 08:19:05.125 161 12623.85 132.10 54849.93 88888.00 2013-06-10 08:19:05.250 161 12623.77 132.10 54849.90 88888.00 2013-06-10 08:19:05.375 161 12623.75 132.10 54849.93 88888.00 2013-06-10 08:19:05.500 161 12623.83 132.10 54849.90 88888.00 2013-06-10 08:19:05.625 161 12623.92 132.10 54849.93 88888.00 2013-06-10 08:19:05.750 161 12623.90 132.12 54849.95 88888.00 2013-06-10 08:19:05.875 161 12623.77 132.15 54849.95 88888.00 2013-06-10 08:19:06.000 161 12623.80 132.15 54849.95 88888.00 2013-06-10 08:19:06.125 161 12623.77 132.15 54849.93 88888.00 2013-06-10 08:19:06.250 161 12623.77 132.12 54849.90 88888.00 2013-06-10 08:19:06.375 161 12623.77 132.10 54849.90 88888.00 2013-06-10 08:19:06.500 161 12623.85 132.12 54849.90 88888.00 2013-06-10 08:19:06.625 161 12623.95 132.15 54849.93 88888.00 2013-06-10 08:19:06.750 161 12624.00 132.15 54849.95 88888.00 2013-06-10 08:19:06.875 161 12623.98 132.15 54849.93 88888.00 2013-06-10 08:19:07.000 161 12623.90 132.12 54849.88 88888.00 2013-06-10 08:19:07.125 161 12623.90 132.12 54849.90 88888.00 2013-06-10 08:19:07.250 161 12623.90 132.07 54849.93 88888.00 2013-06-10 08:19:07.375 161 12623.98 132.12 54849.95 88888.00 2013-06-10 08:19:07.500 161 12623.92 132.18 54849.95 88888.00 2013-06-10 08:19:07.625 161 12623.95 132.12 54849.93 88888.00 2013-06-10 08:19:07.750 161 12623.92 132.07 54849.88 88888.00 2013-06-10 08:19:07.875 161 12623.95 132.07 54849.88 88888.00 2013-06-10 08:19:08.000 161 12623.98 132.10 54849.85 88888.00 2013-06-10 08:19:08.125 161 12623.95 132.15 54849.90 88888.00 2013-06-10 08:19:08.250 161 12623.95 132.18 54849.90 88888.00 2013-06-10 08:19:08.375 161 12623.92 132.18 54849.95 88888.00 2013-06-10 08:19:08.500 161 12623.90 132.15 54849.95 88888.00 2013-06-10 08:19:08.625 161 12623.88 132.12 54849.90 88888.00 2013-06-10 08:19:08.750 161 12623.85 132.10 54849.88 88888.00 2013-06-10 08:19:08.875 161 12623.88 132.10 54849.88 88888.00 2013-06-10 08:19:09.000 161 12623.98 132.10 54849.88 88888.00 2013-06-10 08:19:09.125 161 12623.92 132.10 54849.90 88888.00 2013-06-10 08:19:09.250 161 12623.85 132.10 54849.90 88888.00 2013-06-10 08:19:09.375 161 12623.85 132.12 54849.88 88888.00 2013-06-10 08:19:09.500 161 12623.83 132.12 54849.88 88888.00 2013-06-10 08:19:09.625 161 12623.85 132.15 54849.90 88888.00 2013-06-10 08:19:09.750 161 12623.88 132.12 54849.90 88888.00 2013-06-10 08:19:09.875 161 12623.90 132.15 54849.93 88888.00 2013-06-10 08:19:10.000 161 12623.85 132.15 54849.90 88888.00 2013-06-10 08:19:10.125 161 12623.80 132.15 54849.93 88888.00 2013-06-10 08:19:10.250 161 12623.85 132.20 54849.95 88888.00 2013-06-10 08:19:10.375 161 12623.92 132.20 54849.93 88888.00 2013-06-10 08:19:10.500 161 12623.90 132.18 54849.93 88888.00 2013-06-10 08:19:10.625 161 12623.85 132.15 54849.93 88888.00 2013-06-10 08:19:10.750 161 12623.83 132.10 54849.90 88888.00 2013-06-10 08:19:10.875 161 12623.92 132.15 54849.93 88888.00 2013-06-10 08:19:11.000 161 12623.98 132.22 54849.95 88888.00 2013-06-10 08:19:11.125 161 12624.02 132.22 54849.93 88888.00 2013-06-10 08:19:11.250 161 12623.95 132.18 54849.95 88888.00 2013-06-10 08:19:11.375 161 12623.92 132.20 54849.95 88888.00 2013-06-10 08:19:11.500 161 12623.88 132.18 54849.90 88888.00 2013-06-10 08:19:11.625 161 12623.85 132.15 54849.85 88888.00 2013-06-10 08:19:11.750 161 12623.80 132.15 54849.85 88888.00 2013-06-10 08:19:11.875 161 12623.88 132.18 54849.88 88888.00 2013-06-10 08:19:12.000 161 12623.90 132.15 54849.88 88888.00 2013-06-10 08:19:12.125 161 12623.88 132.15 54849.88 88888.00 2013-06-10 08:19:12.250 161 12623.85 132.15 54849.93 88888.00 2013-06-10 08:19:12.375 161 12623.90 132.20 54849.93 88888.00 2013-06-10 08:19:12.500 161 12623.88 132.20 54849.93 88888.00 2013-06-10 08:19:12.625 161 12623.80 132.18 54849.90 88888.00 2013-06-10 08:19:12.750 161 12623.83 132.18 54849.88 88888.00 2013-06-10 08:19:12.875 161 12623.83 132.20 54849.88 88888.00 2013-06-10 08:19:13.000 161 12623.83 132.18 54849.85 88888.00 2013-06-10 08:19:13.125 161 12623.83 132.15 54849.85 88888.00 2013-06-10 08:19:13.250 161 12623.85 132.15 54849.88 88888.00 2013-06-10 08:19:13.375 161 12623.92 132.15 54849.88 88888.00 2013-06-10 08:19:13.500 161 12623.88 132.12 54849.88 88888.00 2013-06-10 08:19:13.625 161 12623.90 132.15 54849.93 88888.00 2013-06-10 08:19:13.750 161 12623.90 132.15 54849.90 88888.00 2013-06-10 08:19:13.875 161 12623.90 132.15 54849.90 88888.00 2013-06-10 08:19:14.000 161 12623.90 132.18 54849.90 88888.00 2013-06-10 08:19:14.125 161 12623.90 132.18 54849.93 88888.00 2013-06-10 08:19:14.250 161 12623.83 132.20 54849.90 88888.00 2013-06-10 08:19:14.375 161 12623.88 132.20 54849.90 88888.00 2013-06-10 08:19:14.500 161 12623.85 132.20 54849.90 88888.00 2013-06-10 08:19:14.625 161 12623.85 132.15 54849.85 88888.00 2013-06-10 08:19:14.750 161 12623.80 132.12 54849.88 88888.00 2013-06-10 08:19:14.875 161 12623.83 132.18 54849.90 88888.00 2013-06-10 08:19:15.000 161 12623.90 132.18 54849.93 88888.00 2013-06-10 08:19:15.125 161 12624.00 132.20 54849.95 88888.00 2013-06-10 08:19:15.250 161 12623.92 132.18 54849.93 88888.00 2013-06-10 08:19:15.375 161 12623.88 132.18 54849.93 88888.00 2013-06-10 08:19:15.500 161 12623.90 132.15 54849.93 88888.00 2013-06-10 08:19:15.625 161 12623.88 132.18 54849.93 88888.00 2013-06-10 08:19:15.750 161 12623.83 132.18 54849.93 88888.00 2013-06-10 08:19:15.875 161 12623.85 132.18 54849.93 88888.00 2013-06-10 08:19:16.000 161 12623.80 132.22 54849.90 88888.00 2013-06-10 08:19:16.125 161 12623.77 132.22 54849.90 88888.00 2013-06-10 08:19:16.250 161 12623.65 132.15 54849.88 88888.00 2013-06-10 08:19:16.375 161 12623.65 132.10 54849.82 88888.00 2013-06-10 08:19:16.500 161 12623.73 132.12 54849.85 88888.00 2013-06-10 08:19:16.625 161 12623.75 132.20 54849.88 88888.00 2013-06-10 08:19:16.750 161 12623.80 132.25 54849.95 88888.00 2013-06-10 08:19:16.875 161 12623.73 132.18 54849.88 88888.00 2013-06-10 08:19:17.000 161 12623.67 132.18 54849.88 88888.00 2013-06-10 08:19:17.125 161 12623.65 132.20 54849.88 88888.00 2013-06-10 08:19:17.250 161 12623.67 132.20 54849.93 88888.00 2013-06-10 08:19:17.375 161 12623.75 132.20 54849.90 88888.00 2013-06-10 08:19:17.500 161 12623.75 132.20 54849.88 88888.00 2013-06-10 08:19:17.625 161 12623.73 132.18 54849.88 88888.00 2013-06-10 08:19:17.750 161 12623.75 132.20 54849.88 88888.00 2013-06-10 08:19:17.875 161 12623.75 132.22 54849.88 88888.00 2013-06-10 08:19:18.000 161 12623.70 132.25 54849.90 88888.00 2013-06-10 08:19:18.125 161 12623.67 132.28 54849.90 88888.00 2013-06-10 08:19:18.250 161 12623.60 132.20 54849.88 88888.00 2013-06-10 08:19:18.375 161 12623.58 132.22 54849.90 88888.00 2013-06-10 08:19:18.500 161 12623.62 132.30 54849.90 88888.00 2013-06-10 08:19:18.625 161 12623.67 132.28 54849.90 88888.00 2013-06-10 08:19:18.750 161 12623.70 132.22 54849.85 88888.00 2013-06-10 08:19:18.875 161 12623.67 132.18 54849.85 88888.00 2013-06-10 08:19:19.000 161 12623.73 132.22 54849.88 88888.00 2013-06-10 08:19:19.125 161 12623.75 132.20 54849.88 88888.00 2013-06-10 08:19:19.250 161 12623.67 132.15 54849.85 88888.00 2013-06-10 08:19:19.375 161 12623.73 132.25 54849.90 88888.00 2013-06-10 08:19:19.500 161 12623.75 132.28 54849.90 88888.00 2013-06-10 08:19:19.625 161 12623.73 132.20 54849.88 88888.00 2013-06-10 08:19:19.750 161 12623.73 132.18 54849.85 88888.00 2013-06-10 08:19:19.875 161 12623.73 132.18 54849.82 88888.00 2013-06-10 08:19:20.000 161 12623.73 132.18 54849.82 88888.00 2013-06-10 08:19:20.125 161 12623.70 132.22 54849.88 88888.00 2013-06-10 08:19:20.250 161 12623.75 132.22 54849.90 88888.00 2013-06-10 08:19:20.375 161 12623.80 132.20 54849.90 88888.00 2013-06-10 08:19:20.500 161 12623.75 132.20 54849.88 88888.00 2013-06-10 08:19:20.625 161 12623.70 132.22 54849.90 88888.00 2013-06-10 08:19:20.750 161 12623.75 132.25 54849.88 88888.00 2013-06-10 08:19:20.875 161 12623.77 132.25 54849.88 88888.00 2013-06-10 08:19:21.000 161 12623.73 132.22 54849.88 88888.00 2013-06-10 08:19:21.125 161 12623.67 132.22 54849.90 88888.00 2013-06-10 08:19:21.250 161 12623.62 132.20 54849.90 88888.00 2013-06-10 08:19:21.375 161 12623.67 132.20 54849.90 88888.00 2013-06-10 08:19:21.500 161 12623.70 132.25 54849.90 88888.00 2013-06-10 08:19:21.625 161 12623.67 132.22 54849.88 88888.00 2013-06-10 08:19:21.750 161 12623.65 132.20 54849.85 88888.00 2013-06-10 08:19:21.875 161 12623.67 132.20 54849.88 88888.00 2013-06-10 08:19:22.000 161 12623.67 132.22 54849.85 88888.00 2013-06-10 08:19:22.125 161 12623.67 132.22 54849.88 88888.00 2013-06-10 08:19:22.250 161 12623.67 132.25 54849.90 88888.00 2013-06-10 08:19:22.375 161 12623.67 132.22 54849.85 88888.00 2013-06-10 08:19:22.500 161 12623.65 132.25 54849.88 88888.00 2013-06-10 08:19:22.625 161 12623.75 132.30 54849.93 88888.00 2013-06-10 08:19:22.750 161 12623.80 132.30 54849.93 88888.00 2013-06-10 08:19:22.875 161 12623.73 132.25 54849.90 88888.00 2013-06-10 08:19:23.000 161 12623.62 132.22 54849.82 88888.00 2013-06-10 08:19:23.125 161 12623.62 132.20 54849.85 88888.00 2013-06-10 08:19:23.250 161 12623.67 132.20 54849.90 88888.00 2013-06-10 08:19:23.375 161 12623.73 132.18 54849.90 88888.00 2013-06-10 08:19:23.500 161 12623.67 132.20 54849.85 88888.00 2013-06-10 08:19:23.625 161 12623.70 132.20 54849.85 88888.00 2013-06-10 08:19:23.750 161 12623.73 132.22 54849.93 88888.00 2013-06-10 08:19:23.875 161 12623.70 132.25 54849.93 88888.00 2013-06-10 08:19:24.000 161 12623.73 132.20 54849.90 88888.00 2013-06-10 08:19:24.125 161 12623.70 132.22 54849.90 88888.00 2013-06-10 08:19:24.250 161 12623.65 132.22 54849.88 88888.00 2013-06-10 08:19:24.375 161 12623.65 132.28 54849.88 88888.00 2013-06-10 08:19:24.500 161 12623.65 132.28 54849.90 88888.00 2013-06-10 08:19:24.625 161 12623.67 132.28 54849.90 88888.00 2013-06-10 08:19:24.750 161 12623.65 132.30 54849.90 88888.00 2013-06-10 08:19:24.875 161 12623.62 132.25 54849.88 88888.00 2013-06-10 08:19:25.000 161 12623.62 132.25 54849.88 88888.00 2013-06-10 08:19:25.125 161 12623.65 132.25 54849.88 88888.00 2013-06-10 08:19:25.250 161 12623.62 132.25 54849.88 88888.00 2013-06-10 08:19:25.375 161 12623.70 132.28 54849.88 88888.00 2013-06-10 08:19:25.500 161 12623.67 132.28 54849.88 88888.00 2013-06-10 08:19:25.625 161 12623.60 132.22 54849.88 88888.00 2013-06-10 08:19:25.750 161 12623.55 132.25 54849.88 88888.00 2013-06-10 08:19:25.875 161 12623.58 132.28 54849.88 88888.00 2013-06-10 08:19:26.000 161 12623.65 132.25 54849.85 88888.00 2013-06-10 08:19:26.125 161 12623.67 132.22 54849.88 88888.00 2013-06-10 08:19:26.250 161 12623.73 132.25 54849.88 88888.00 2013-06-10 08:19:26.375 161 12623.70 132.22 54849.82 88888.00 2013-06-10 08:19:26.500 161 12623.67 132.28 54849.88 88888.00 2013-06-10 08:19:26.625 161 12623.60 132.30 54849.93 88888.00 2013-06-10 08:19:26.750 161 12623.62 132.30 54849.90 88888.00 2013-06-10 08:19:26.875 161 12623.73 132.32 54849.93 88888.00 2013-06-10 08:19:27.000 161 12623.75 132.30 54849.93 88888.00 2013-06-10 08:19:27.125 161 12623.73 132.28 54849.93 88888.00 2013-06-10 08:19:27.250 161 12623.67 132.28 54849.90 88888.00 2013-06-10 08:19:27.375 161 12623.73 132.25 54849.85 88888.00 2013-06-10 08:19:27.500 161 12623.70 132.22 54849.80 88888.00 2013-06-10 08:19:27.625 161 12623.62 132.22 54849.85 88888.00 2013-06-10 08:19:27.750 161 12623.65 132.30 54849.88 88888.00 2013-06-10 08:19:27.875 161 12623.70 132.35 54849.88 88888.00 2013-06-10 08:19:28.000 161 12623.73 132.30 54849.88 88888.00 2013-06-10 08:19:28.125 161 12623.73 132.28 54849.85 88888.00 2013-06-10 08:19:28.250 161 12623.70 132.20 54849.82 88888.00 2013-06-10 08:19:28.375 161 12623.67 132.25 54849.82 88888.00 2013-06-10 08:19:28.500 161 12623.65 132.25 54849.82 88888.00 2013-06-10 08:19:28.625 161 12623.67 132.30 54849.85 88888.00 2013-06-10 08:19:28.750 161 12623.75 132.32 54849.85 88888.00 2013-06-10 08:19:28.875 161 12623.80 132.30 54849.85 88888.00 2013-06-10 08:19:29.000 161 12623.77 132.32 54849.88 88888.00 2013-06-10 08:19:29.125 161 12623.70 132.35 54849.90 88888.00 2013-06-10 08:19:29.250 161 12623.67 132.35 54849.90 88888.00 2013-06-10 08:19:29.375 161 12623.77 132.38 54849.93 88888.00 2013-06-10 08:19:29.500 161 12623.80 132.35 54849.90 88888.00 2013-06-10 08:19:29.625 161 12623.75 132.32 54849.85 88888.00 2013-06-10 08:19:29.750 161 12623.70 132.28 54849.80 88888.00 2013-06-10 08:19:29.875 161 12623.67 132.28 54849.85 88888.00 2013-06-10 08:19:30.000 161 12623.67 132.30 54849.82 88888.00 2013-06-10 08:19:30.125 161 12623.73 132.30 54849.85 88888.00 2013-06-10 08:19:30.250 161 12623.67 132.28 54849.85 88888.00 2013-06-10 08:19:30.375 161 12623.65 132.22 54849.88 88888.00 2013-06-10 08:19:30.500 161 12623.65 132.25 54849.85 88888.00 2013-06-10 08:19:30.625 161 12623.65 132.30 54849.88 88888.00 2013-06-10 08:19:30.750 161 12623.65 132.32 54849.88 88888.00 2013-06-10 08:19:30.875 161 12623.62 132.25 54849.85 88888.00 2013-06-10 08:19:31.000 161 12623.60 132.28 54849.85 88888.00 2013-06-10 08:19:31.125 161 12623.62 132.38 54849.90 88888.00 2013-06-10 08:19:31.250 161 12623.67 132.38 54849.93 88888.00 2013-06-10 08:19:31.375 161 12623.67 132.32 54849.90 88888.00 2013-06-10 08:19:31.500 161 12623.67 132.30 54849.88 88888.00 2013-06-10 08:19:31.625 161 12623.70 132.28 54849.88 88888.00 2013-06-10 08:19:31.750 161 12623.62 132.28 54849.85 88888.00 2013-06-10 08:19:31.875 161 12623.60 132.25 54849.85 88888.00 2013-06-10 08:19:32.000 161 12623.65 132.25 54849.82 88888.00 2013-06-10 08:19:32.125 161 12623.70 132.30 54849.88 88888.00 2013-06-10 08:19:32.250 161 12623.67 132.32 54849.85 88888.00 2013-06-10 08:19:32.375 161 12623.73 132.35 54849.85 88888.00 2013-06-10 08:19:32.500 161 12623.70 132.28 54849.82 88888.00 2013-06-10 08:19:32.625 161 12623.73 132.25 54849.85 88888.00 2013-06-10 08:19:32.750 161 12623.75 132.30 54849.88 88888.00 2013-06-10 08:19:32.875 161 12623.77 132.35 54849.90 88888.00 2013-06-10 08:19:33.000 161 12623.73 132.32 54849.88 88888.00 2013-06-10 08:19:33.125 161 12623.58 132.28 54849.85 88888.00 2013-06-10 08:19:33.250 161 12623.52 132.28 54849.85 88888.00 2013-06-10 08:19:33.375 161 12623.60 132.32 54849.88 88888.00 2013-06-10 08:19:33.500 161 12623.67 132.32 54849.88 88888.00 2013-06-10 08:19:33.625 161 12623.70 132.30 54849.88 88888.00 2013-06-10 08:19:33.750 161 12623.75 132.32 54849.88 88888.00 2013-06-10 08:19:33.875 161 12623.80 132.35 54849.88 88888.00 2013-06-10 08:19:34.000 161 12623.77 132.30 54849.85 88888.00 2013-06-10 08:19:34.125 161 12623.80 132.30 54849.85 88888.00 2013-06-10 08:19:34.250 161 12623.77 132.32 54849.88 88888.00 2013-06-10 08:19:34.375 161 12623.70 132.28 54849.82 88888.00 2013-06-10 08:19:34.500 161 12623.70 132.28 54849.80 88888.00 2013-06-10 08:19:34.625 161 12623.73 132.35 54849.82 88888.00 2013-06-10 08:19:34.750 161 12623.67 132.35 54849.88 88888.00 2013-06-10 08:19:34.875 161 12623.73 132.35 54849.88 88888.00 2013-06-10 08:19:35.000 161 12623.75 132.32 54849.88 88888.00 2013-06-10 08:19:35.125 161 12623.73 132.32 54849.88 88888.00 2013-06-10 08:19:35.250 161 12623.70 132.30 54849.85 88888.00 2013-06-10 08:19:35.375 161 12623.67 132.28 54849.82 88888.00 2013-06-10 08:19:35.500 161 12623.70 132.32 54849.88 88888.00 2013-06-10 08:19:35.625 161 12623.70 132.32 54849.85 88888.00 2013-06-10 08:19:35.750 161 12623.67 132.28 54849.82 88888.00 2013-06-10 08:19:35.875 161 12623.65 132.30 54849.82 88888.00 2013-06-10 08:19:36.000 161 12623.73 132.38 54849.85 88888.00 2013-06-10 08:19:36.125 161 12623.73 132.40 54849.90 88888.00 2013-06-10 08:19:36.250 161 12623.75 132.38 54849.90 88888.00 2013-06-10 08:19:36.375 161 12623.75 132.38 54849.90 88888.00 2013-06-10 08:19:36.500 161 12623.65 132.32 54849.88 88888.00 2013-06-10 08:19:36.625 161 12623.62 132.32 54849.88 88888.00 2013-06-10 08:19:36.750 161 12623.65 132.32 54849.85 88888.00 2013-06-10 08:19:36.875 161 12623.70 132.32 54849.85 88888.00 2013-06-10 08:19:37.000 161 12623.67 132.32 54849.85 88888.00 2013-06-10 08:19:37.125 161 12623.65 132.35 54849.88 88888.00 2013-06-10 08:19:37.250 161 12623.67 132.30 54849.88 88888.00 2013-06-10 08:19:37.375 161 12623.75 132.32 54849.88 88888.00 2013-06-10 08:19:37.500 161 12623.67 132.32 54849.85 88888.00 2013-06-10 08:19:37.625 161 12623.65 132.28 54849.80 88888.00 2013-06-10 08:19:37.750 161 12623.70 132.30 54849.82 88888.00 2013-06-10 08:19:37.875 161 12623.70 132.32 54849.85 88888.00 2013-06-10 08:19:38.000 161 12623.73 132.30 54849.88 88888.00 2013-06-10 08:19:38.125 161 12623.70 132.35 54849.90 88888.00 2013-06-10 08:19:38.250 161 12623.65 132.38 54849.93 88888.00 2013-06-10 08:19:38.375 161 12623.58 132.30 54849.88 88888.00 2013-06-10 08:19:38.500 161 12623.62 132.32 54849.88 88888.00 2013-06-10 08:19:38.625 161 12623.62 132.35 54849.93 88888.00 2013-06-10 08:19:38.750 161 12623.62 132.32 54849.90 88888.00 2013-06-10 08:19:38.875 161 12623.65 132.30 54849.90 88888.00 2013-06-10 08:19:39.000 161 12623.70 132.32 54849.90 88888.00 2013-06-10 08:19:39.125 161 12623.62 132.32 54849.88 88888.00 2013-06-10 08:19:39.250 161 12623.52 132.30 54849.85 88888.00 2013-06-10 08:19:39.375 161 12623.65 132.35 54849.90 88888.00 2013-06-10 08:19:39.500 161 12623.67 132.35 54849.88 88888.00 2013-06-10 08:19:39.625 161 12623.62 132.35 54849.85 88888.00 2013-06-10 08:19:39.750 161 12623.60 132.35 54849.85 88888.00 2013-06-10 08:19:39.875 161 12623.58 132.35 54849.85 88888.00 2013-06-10 08:19:40.000 161 12623.58 132.30 54849.85 88888.00 2013-06-10 08:19:40.125 161 12623.60 132.35 54849.93 88888.00 2013-06-10 08:19:40.250 161 12623.65 132.35 54849.93 88888.00 2013-06-10 08:19:40.375 161 12623.62 132.30 54849.90 88888.00 2013-06-10 08:19:40.500 161 12623.62 132.30 54849.90 88888.00 2013-06-10 08:19:40.625 161 12623.65 132.32 54849.90 88888.00 2013-06-10 08:19:40.750 161 12623.65 132.38 54849.90 88888.00 2013-06-10 08:19:40.875 161 12623.65 132.35 54849.90 88888.00 2013-06-10 08:19:41.000 161 12623.70 132.30 54849.88 88888.00 2013-06-10 08:19:41.125 161 12623.73 132.30 54849.88 88888.00 2013-06-10 08:19:41.250 161 12623.70 132.28 54849.88 88888.00 2013-06-10 08:19:41.375 161 12623.70 132.30 54849.93 88888.00 2013-06-10 08:19:41.500 161 12623.62 132.30 54849.90 88888.00 2013-06-10 08:19:41.625 161 12623.62 132.30 54849.88 88888.00 2013-06-10 08:19:41.750 161 12623.67 132.32 54849.88 88888.00 2013-06-10 08:19:41.875 161 12623.70 132.30 54849.90 88888.00 2013-06-10 08:19:42.000 161 12623.73 132.30 54849.90 88888.00 2013-06-10 08:19:42.125 161 12623.65 132.28 54849.88 88888.00 2013-06-10 08:19:42.250 161 12623.60 132.25 54849.85 88888.00 2013-06-10 08:19:42.375 161 12623.55 132.28 54849.88 88888.00 2013-06-10 08:19:42.500 161 12623.55 132.30 54849.88 88888.00 2013-06-10 08:19:42.625 161 12623.62 132.30 54849.90 88888.00 2013-06-10 08:19:42.750 161 12623.60 132.30 54849.90 88888.00 2013-06-10 08:19:42.875 161 12623.60 132.32 54849.93 88888.00 2013-06-10 08:19:43.000 161 12623.58 132.38 54849.90 88888.00 2013-06-10 08:19:43.125 161 12623.52 132.32 54849.90 88888.00 2013-06-10 08:19:43.250 161 12623.58 132.35 54849.93 88888.00 2013-06-10 08:19:43.375 161 12623.60 132.35 54849.90 88888.00 2013-06-10 08:19:43.500 161 12623.58 132.35 54849.93 88888.00 2013-06-10 08:19:43.625 161 12623.58 132.32 54849.90 88888.00 2013-06-10 08:19:43.750 161 12623.52 132.32 54849.90 88888.00 2013-06-10 08:19:43.875 161 12623.52 132.32 54849.90 88888.00 2013-06-10 08:19:44.000 161 12623.50 132.35 54849.90 88888.00 2013-06-10 08:19:44.125 161 12623.58 132.38 54849.93 88888.00 2013-06-10 08:19:44.250 161 12623.52 132.32 54849.93 88888.00 2013-06-10 08:19:44.375 161 12623.52 132.32 54849.93 88888.00 2013-06-10 08:19:44.500 161 12623.52 132.32 54849.90 88888.00 2013-06-10 08:19:44.625 161 12623.55 132.38 54849.90 88888.00 2013-06-10 08:19:44.750 161 12623.50 132.35 54849.90 88888.00 2013-06-10 08:19:44.875 161 12623.50 132.32 54849.88 88888.00 2013-06-10 08:19:45.000 161 12623.55 132.32 54849.85 88888.00 2013-06-10 08:19:45.125 161 12623.60 132.30 54849.85 88888.00 2013-06-10 08:19:45.250 161 12623.60 132.35 54849.88 88888.00 2013-06-10 08:19:45.375 161 12623.62 132.38 54849.85 88888.00 2013-06-10 08:19:45.500 161 12623.58 132.35 54849.82 88888.00 2013-06-10 08:19:45.625 161 12623.60 132.35 54849.85 88888.00 2013-06-10 08:19:45.750 161 12623.62 132.35 54849.88 88888.00 2013-06-10 08:19:45.875 161 12623.55 132.32 54849.88 88888.00 2013-06-10 08:19:46.000 161 12623.52 132.32 54849.88 88888.00 2013-06-10 08:19:46.125 161 12623.62 132.38 54849.90 88888.00 2013-06-10 08:19:46.250 161 12623.62 132.32 54849.88 88888.00 2013-06-10 08:19:46.375 161 12623.62 132.30 54849.85 88888.00 2013-06-10 08:19:46.500 161 12623.52 132.28 54849.85 88888.00 2013-06-10 08:19:46.625 161 12623.52 132.28 54849.88 88888.00 2013-06-10 08:19:46.750 161 12623.58 132.22 54849.88 88888.00 2013-06-10 08:19:46.875 161 12623.55 132.25 54849.88 88888.00 2013-06-10 08:19:47.000 161 12623.58 132.30 54849.88 88888.00 2013-06-10 08:19:47.125 161 12623.58 132.30 54849.88 88888.00 2013-06-10 08:19:47.250 161 12623.55 132.28 54849.88 88888.00 2013-06-10 08:19:47.375 161 12623.55 132.30 54849.88 88888.00 2013-06-10 08:19:47.500 161 12623.55 132.30 54849.88 88888.00 2013-06-10 08:19:47.625 161 12623.55 132.30 54849.93 88888.00 2013-06-10 08:19:47.750 161 12623.52 132.25 54849.90 88888.00 2013-06-10 08:19:47.875 161 12623.50 132.22 54849.93 88888.00 2013-06-10 08:19:48.000 161 12623.52 132.25 54849.88 88888.00 2013-06-10 08:19:48.125 161 12623.50 132.30 54849.90 88888.00 2013-06-10 08:19:48.250 161 12623.48 132.25 54849.88 88888.00 2013-06-10 08:19:48.375 161 12623.48 132.22 54849.85 88888.00 2013-06-10 08:19:48.500 161 12623.52 132.25 54849.88 88888.00 2013-06-10 08:19:48.625 161 12623.65 132.30 54849.93 88888.00 2013-06-10 08:19:48.750 161 12623.70 132.32 54849.90 88888.00 2013-06-10 08:19:48.875 161 12623.60 132.30 54849.85 88888.00 2013-06-10 08:19:49.000 161 12623.55 132.30 54849.88 88888.00 2013-06-10 08:19:49.125 161 12623.58 132.32 54849.93 88888.00 2013-06-10 08:19:49.250 161 12623.60 132.28 54849.88 88888.00 2013-06-10 08:19:49.375 161 12623.62 132.28 54849.88 88888.00 2013-06-10 08:19:49.500 161 12623.67 132.28 54849.93 88888.00 2013-06-10 08:19:49.625 161 12623.70 132.22 54849.90 88888.00 2013-06-10 08:19:49.750 161 12623.73 132.22 54849.88 88888.00 2013-06-10 08:19:49.875 161 12623.70 132.20 54849.88 88888.00 2013-06-10 08:19:50.000 161 12623.67 132.22 54849.88 88888.00 2013-06-10 08:19:50.125 161 12623.67 132.25 54849.90 88888.00 2013-06-10 08:19:50.250 161 12623.65 132.22 54849.85 88888.00 2013-06-10 08:19:50.375 161 12623.67 132.30 54849.90 88888.00 2013-06-10 08:19:50.500 161 12623.65 132.32 54849.93 88888.00 2013-06-10 08:19:50.625 161 12623.58 132.28 54849.88 88888.00 2013-06-10 08:19:50.750 161 12623.52 132.22 54849.85 88888.00 2013-06-10 08:19:50.875 161 12623.58 132.25 54849.90 88888.00 2013-06-10 08:19:51.000 161 12623.62 132.25 54849.90 88888.00 2013-06-10 08:19:51.125 161 12623.62 132.25 54849.88 88888.00 2013-06-10 08:19:51.250 161 12623.50 132.25 54849.85 88888.00 2013-06-10 08:19:51.375 161 12623.52 132.25 54849.82 88888.00 2013-06-10 08:19:51.500 161 12623.55 132.25 54849.82 88888.00 2013-06-10 08:19:51.625 161 12623.58 132.28 54849.85 88888.00 2013-06-10 08:19:51.750 161 12623.67 132.30 54849.90 88888.00 2013-06-10 08:19:51.875 161 12623.73 132.32 54849.93 88888.00 2013-06-10 08:19:52.000 161 12623.73 132.30 54849.88 88888.00 2013-06-10 08:19:52.125 161 12623.62 132.25 54849.88 88888.00 2013-06-10 08:19:52.250 161 12623.62 132.28 54849.90 88888.00 2013-06-10 08:19:52.375 161 12623.65 132.30 54849.90 88888.00 2013-06-10 08:19:52.500 161 12623.62 132.30 54849.88 88888.00 2013-06-10 08:19:52.625 161 12623.60 132.28 54849.90 88888.00 2013-06-10 08:19:52.750 161 12623.62 132.30 54849.90 88888.00 2013-06-10 08:19:52.875 161 12623.58 132.30 54849.90 88888.00 2013-06-10 08:19:53.000 161 12623.55 132.20 54849.85 88888.00 2013-06-10 08:19:53.125 161 12623.60 132.22 54849.88 88888.00 2013-06-10 08:19:53.250 161 12623.58 132.25 54849.88 88888.00 2013-06-10 08:19:53.375 161 12623.52 132.25 54849.80 88888.00 2013-06-10 08:19:53.500 161 12623.50 132.20 54849.80 88888.00 2013-06-10 08:19:53.625 161 12623.58 132.25 54849.88 88888.00 2013-06-10 08:19:53.750 161 12623.58 132.25 54849.88 88888.00 2013-06-10 08:19:53.875 161 12623.60 132.22 54849.88 88888.00 2013-06-10 08:19:54.000 161 12623.65 132.28 54849.90 88888.00 2013-06-10 08:19:54.125 161 12623.60 132.28 54849.95 88888.00 2013-06-10 08:19:54.250 161 12623.58 132.28 54849.93 88888.00 2013-06-10 08:19:54.375 161 12623.60 132.25 54849.90 88888.00 2013-06-10 08:19:54.500 161 12623.60 132.20 54849.85 88888.00 2013-06-10 08:19:54.625 161 12623.60 132.20 54849.85 88888.00 2013-06-10 08:19:54.750 161 12623.58 132.20 54849.82 88888.00 2013-06-10 08:19:54.875 161 12623.58 132.25 54849.85 88888.00 2013-06-10 08:19:55.000 161 12623.60 132.25 54849.85 88888.00 2013-06-10 08:19:55.125 161 12623.58 132.28 54849.85 88888.00 2013-06-10 08:19:55.250 161 12623.58 132.22 54849.85 88888.00 2013-06-10 08:19:55.375 161 12623.62 132.28 54849.85 88888.00 2013-06-10 08:19:55.500 161 12623.60 132.28 54849.85 88888.00 2013-06-10 08:19:55.625 161 12623.60 132.28 54849.85 88888.00 2013-06-10 08:19:55.750 161 12623.67 132.32 54849.88 88888.00 2013-06-10 08:19:55.875 161 12623.60 132.28 54849.85 88888.00 2013-06-10 08:19:56.000 161 12623.52 132.25 54849.88 88888.00 2013-06-10 08:19:56.125 161 12623.50 132.22 54849.88 88888.00 2013-06-10 08:19:56.250 161 12623.52 132.25 54849.85 88888.00 2013-06-10 08:19:56.375 161 12623.58 132.22 54849.85 88888.00 2013-06-10 08:19:56.500 161 12623.60 132.22 54849.82 88888.00 2013-06-10 08:19:56.625 161 12623.62 132.22 54849.80 88888.00 2013-06-10 08:19:56.750 161 12623.58 132.22 54849.85 88888.00 2013-06-10 08:19:56.875 161 12623.55 132.28 54849.85 88888.00 2013-06-10 08:19:57.000 161 12623.50 132.28 54849.82 88888.00 2013-06-10 08:19:57.125 161 12623.60 132.28 54849.82 88888.00 2013-06-10 08:19:57.250 161 12623.65 132.25 54849.80 88888.00 2013-06-10 08:19:57.375 161 12623.67 132.22 54849.82 88888.00 2013-06-10 08:19:57.500 161 12623.70 132.30 54849.85 88888.00 2013-06-10 08:19:57.625 161 12623.73 132.32 54849.88 88888.00 2013-06-10 08:19:57.750 161 12623.73 132.30 54849.88 88888.00 2013-06-10 08:19:57.875 161 12623.70 132.30 54849.82 88888.00 2013-06-10 08:19:58.000 161 12623.73 132.30 54849.85 88888.00 2013-06-10 08:19:58.125 161 12623.70 132.28 54849.85 88888.00 2013-06-10 08:19:58.250 161 12623.62 132.28 54849.85 88888.00 2013-06-10 08:19:58.375 161 12623.67 132.30 54849.90 88888.00 2013-06-10 08:19:58.500 161 12623.65 132.28 54849.88 88888.00 2013-06-10 08:19:58.625 161 12623.60 132.28 54849.85 88888.00 2013-06-10 08:19:58.750 161 12623.62 132.28 54849.82 88888.00 2013-06-10 08:19:58.875 161 12623.58 132.25 54849.82 88888.00 2013-06-10 08:19:59.000 161 12623.50 132.22 54849.80 88888.00 2013-06-10 08:19:59.125 161 12623.50 132.25 54849.82 88888.00 2013-06-10 08:19:59.250 161 12623.52 132.20 54849.82 88888.00 2013-06-10 08:19:59.375 161 12623.58 132.22 54849.85 88888.00 2013-06-10 08:19:59.500 161 12623.55 132.20 54849.82 88888.00 2013-06-10 08:19:59.625 161 12623.50 132.18 54849.80 88888.00 2013-06-10 08:19:59.750 161 12623.48 132.15 54849.78 88888.00 2013-06-10 08:19:59.875 161 12623.52 132.22 54849.85 88888.00 2013-06-10 08:20:00.000 161 12623.62 132.28 54849.85 88888.00 2013-06-10 08:20:00.125 161 12623.67 132.28 54849.85 88888.00 2013-06-10 08:20:00.250 161 12623.62 132.18 54849.80 88888.00 2013-06-10 08:20:00.375 161 12623.55 132.12 54849.78 88888.00 2013-06-10 08:20:00.500 161 12623.50 132.18 54849.80 88888.00 2013-06-10 08:20:00.625 161 12623.55 132.25 54849.88 88888.00 2013-06-10 08:20:00.750 161 12623.60 132.22 54849.88 88888.00 2013-06-10 08:20:00.875 161 12623.58 132.20 54849.88 88888.00 2013-06-10 08:20:01.000 161 12623.58 132.22 54849.88 88888.00 2013-06-10 08:20:01.125 161 12623.58 132.22 54849.88 88888.00 2013-06-10 08:20:01.250 161 12623.52 132.20 54849.88 88888.00 2013-06-10 08:20:01.375 161 12623.62 132.22 54849.90 88888.00 2013-06-10 08:20:01.500 161 12623.62 132.20 54849.88 88888.00 2013-06-10 08:20:01.625 161 12623.55 132.20 54849.85 88888.00 2013-06-10 08:20:01.750 161 12623.52 132.20 54849.88 88888.00 2013-06-10 08:20:01.875 161 12623.55 132.22 54849.85 88888.00 2013-06-10 08:20:02.000 161 12623.52 132.22 54849.82 88888.00 2013-06-10 08:20:02.125 161 12623.52 132.25 54849.85 88888.00 2013-06-10 08:20:02.250 161 12623.58 132.28 54849.93 88888.00 2013-06-10 08:20:02.375 161 12623.67 132.30 54849.93 88888.00 2013-06-10 08:20:02.500 161 12623.70 132.30 54849.90 88888.00 2013-06-10 08:20:02.625 161 12623.65 132.22 54849.85 88888.00 2013-06-10 08:20:02.750 161 12623.67 132.22 54849.85 88888.00 2013-06-10 08:20:02.875 161 12623.67 132.20 54849.82 88888.00 2013-06-10 08:20:03.000 161 12623.65 132.22 54849.82 88888.00 2013-06-10 08:20:03.125 161 12623.58 132.20 54849.85 88888.00 2013-06-10 08:20:03.250 161 12623.55 132.20 54849.88 88888.00 2013-06-10 08:20:03.375 161 12623.60 132.20 54849.88 88888.00 2013-06-10 08:20:03.500 161 12623.62 132.25 54849.85 88888.00 2013-06-10 08:20:03.625 161 12623.65 132.20 54849.85 88888.00 2013-06-10 08:20:03.750 161 12623.60 132.18 54849.82 88888.00 2013-06-10 08:20:03.875 161 12623.62 132.18 54849.80 88888.00 2013-06-10 08:20:04.000 161 12623.60 132.20 54849.80 88888.00 2013-06-10 08:20:04.125 161 12623.62 132.28 54849.88 88888.00 2013-06-10 08:20:04.250 161 12623.58 132.22 54849.85 88888.00 2013-06-10 08:20:04.375 161 12623.52 132.22 54849.88 88888.00 2013-06-10 08:20:04.500 161 12623.52 132.25 54849.90 88888.00 2013-06-10 08:20:04.625 161 12623.48 132.22 54849.85 88888.00 2013-06-10 08:20:04.750 161 12623.45 132.22 54849.85 88888.00 2013-06-10 08:20:04.875 161 12623.50 132.25 54849.85 88888.00 2013-06-10 08:20:05.000 161 12623.55 132.28 54849.88 88888.00 2013-06-10 08:20:05.125 161 12623.62 132.25 54849.88 88888.00 2013-06-10 08:20:05.250 161 12623.60 132.25 54849.88 88888.00 2013-06-10 08:20:05.375 161 12623.62 132.28 54849.85 88888.00 2013-06-10 08:20:05.500 161 12623.62 132.22 54849.82 88888.00 2013-06-10 08:20:05.625 161 12623.58 132.22 54849.82 88888.00 2013-06-10 08:20:05.750 161 12623.52 132.18 54849.80 88888.00 2013-06-10 08:20:05.875 161 12623.52 132.15 54849.80 88888.00 2013-06-10 08:20:06.000 161 12623.58 132.22 54849.85 88888.00 2013-06-10 08:20:06.125 161 12623.67 132.30 54849.90 88888.00 2013-06-10 08:20:06.250 161 12623.65 132.25 54849.85 88888.00 2013-06-10 08:20:06.375 161 12623.60 132.22 54849.82 88888.00 2013-06-10 08:20:06.500 161 12623.58 132.20 54849.82 88888.00 2013-06-10 08:20:06.625 161 12623.52 132.22 54849.85 88888.00 2013-06-10 08:20:06.750 161 12623.55 132.20 54849.85 88888.00 2013-06-10 08:20:06.875 161 12623.58 132.22 54849.82 88888.00 2013-06-10 08:20:07.000 161 12623.65 132.20 54849.85 88888.00 2013-06-10 08:20:07.125 161 12623.65 132.22 54849.85 88888.00 2013-06-10 08:20:07.250 161 12623.62 132.20 54849.88 88888.00 2013-06-10 08:20:07.375 161 12623.67 132.20 54849.85 88888.00 2013-06-10 08:20:07.500 161 12623.70 132.22 54849.82 88888.00 2013-06-10 08:20:07.625 161 12623.67 132.20 54849.82 88888.00 2013-06-10 08:20:07.750 161 12623.62 132.20 54849.82 88888.00 2013-06-10 08:20:07.875 161 12623.60 132.20 54849.82 88888.00 2013-06-10 08:20:08.000 161 12623.62 132.22 54849.82 88888.00 2013-06-10 08:20:08.125 161 12623.65 132.28 54849.88 88888.00 2013-06-10 08:20:08.250 161 12623.62 132.28 54849.88 88888.00 2013-06-10 08:20:08.375 161 12623.62 132.28 54849.88 88888.00 2013-06-10 08:20:08.500 161 12623.62 132.25 54849.82 88888.00 2013-06-10 08:20:08.625 161 12623.65 132.25 54849.80 88888.00 2013-06-10 08:20:08.750 161 12623.65 132.22 54849.80 88888.00 2013-06-10 08:20:08.875 161 12623.60 132.22 54849.85 88888.00 2013-06-10 08:20:09.000 161 12623.60 132.28 54849.85 88888.00 2013-06-10 08:20:09.125 161 12623.65 132.28 54849.85 88888.00 2013-06-10 08:20:09.250 161 12623.60 132.20 54849.82 88888.00 2013-06-10 08:20:09.375 161 12623.62 132.15 54849.80 88888.00 2013-06-10 08:20:09.500 161 12623.65 132.18 54849.80 88888.00 2013-06-10 08:20:09.625 161 12623.70 132.22 54849.80 88888.00 2013-06-10 08:20:09.750 161 12623.70 132.25 54849.82 88888.00 2013-06-10 08:20:09.875 161 12623.70 132.30 54849.88 88888.00 2013-06-10 08:20:10.000 161 12623.67 132.32 54849.88 88888.00 2013-06-10 08:20:10.125 161 12623.62 132.28 54849.88 88888.00 2013-06-10 08:20:10.250 161 12623.50 132.25 54849.88 88888.00 2013-06-10 08:20:10.375 161 12623.52 132.22 54849.85 88888.00 2013-06-10 08:20:10.500 161 12623.55 132.25 54849.85 88888.00 2013-06-10 08:20:10.625 161 12623.52 132.25 54849.85 88888.00 2013-06-10 08:20:10.750 161 12623.50 132.20 54849.82 88888.00 2013-06-10 08:20:10.875 161 12623.50 132.20 54849.85 88888.00 2013-06-10 08:20:11.000 161 12623.52 132.22 54849.88 88888.00 2013-06-10 08:20:11.125 161 12623.50 132.22 54849.90 88888.00 2013-06-10 08:20:11.250 161 12623.52 132.20 54849.85 88888.00 2013-06-10 08:20:11.375 161 12623.60 132.22 54849.85 88888.00 2013-06-10 08:20:11.500 161 12623.62 132.20 54849.82 88888.00 2013-06-10 08:20:11.625 161 12623.67 132.22 54849.88 88888.00 2013-06-10 08:20:11.750 161 12623.70 132.20 54849.85 88888.00 2013-06-10 08:20:11.875 161 12623.62 132.22 54849.80 88888.00 2013-06-10 08:20:12.000 161 12623.60 132.20 54849.80 88888.00 2013-06-10 08:20:12.125 161 12623.60 132.22 54849.82 88888.00 2013-06-10 08:20:12.250 161 12623.58 132.22 54849.82 88888.00 2013-06-10 08:20:12.375 161 12623.60 132.18 54849.78 88888.00 2013-06-10 08:20:12.500 161 12623.62 132.22 54849.80 88888.00 2013-06-10 08:20:12.625 161 12623.70 132.22 54849.82 88888.00 2013-06-10 08:20:12.750 161 12623.67 132.25 54849.85 88888.00 2013-06-10 08:20:12.875 161 12623.62 132.20 54849.82 88888.00 2013-06-10 08:20:13.000 161 12623.65 132.22 54849.85 88888.00 2013-06-10 08:20:13.125 161 12623.60 132.28 54849.85 88888.00 2013-06-10 08:20:13.250 161 12623.58 132.25 54849.85 88888.00 2013-06-10 08:20:13.375 161 12623.60 132.22 54849.80 88888.00 2013-06-10 08:20:13.500 161 12623.58 132.20 54849.78 88888.00 2013-06-10 08:20:13.625 161 12623.52 132.22 54849.82 88888.00 2013-06-10 08:20:13.750 161 12623.52 132.22 54849.85 88888.00 2013-06-10 08:20:13.875 161 12623.58 132.20 54849.85 88888.00 2013-06-10 08:20:14.000 161 12623.62 132.22 54849.82 88888.00 2013-06-10 08:20:14.125 161 12623.62 132.20 54849.85 88888.00 2013-06-10 08:20:14.250 161 12623.60 132.22 54849.85 88888.00 2013-06-10 08:20:14.375 161 12623.65 132.22 54849.80 88888.00 2013-06-10 08:20:14.500 161 12623.65 132.20 54849.80 88888.00 2013-06-10 08:20:14.625 161 12623.62 132.20 54849.82 88888.00 2013-06-10 08:20:14.750 161 12623.60 132.22 54849.80 88888.00 2013-06-10 08:20:14.875 161 12623.58 132.22 54849.80 88888.00 2013-06-10 08:20:15.000 161 12623.58 132.18 54849.75 88888.00 2013-06-10 08:20:15.125 161 12623.58 132.18 54849.78 88888.00 2013-06-10 08:20:15.250 161 12623.60 132.20 54849.82 88888.00 2013-06-10 08:20:15.375 161 12623.67 132.25 54849.85 88888.00 2013-06-10 08:20:15.500 161 12623.70 132.22 54849.85 88888.00 2013-06-10 08:20:15.625 161 12623.67 132.20 54849.85 88888.00 2013-06-10 08:20:15.750 161 12623.70 132.28 54849.88 88888.00 2013-06-10 08:20:15.875 161 12623.75 132.30 54849.88 88888.00 2013-06-10 08:20:16.000 161 12623.67 132.22 54849.82 88888.00 2013-06-10 08:20:16.125 161 12623.62 132.25 54849.85 88888.00 2013-06-10 08:20:16.250 161 12623.58 132.20 54849.88 88888.00 2013-06-10 08:20:16.375 161 12623.60 132.22 54849.88 88888.00 2013-06-10 08:20:16.500 161 12623.60 132.18 54849.82 88888.00 2013-06-10 08:20:16.625 161 12623.65 132.20 54849.82 88888.00 2013-06-10 08:20:16.750 161 12623.67 132.30 54849.88 88888.00 2013-06-10 08:20:16.875 161 12623.62 132.25 54849.85 88888.00 2013-06-10 08:20:17.000 161 12623.60 132.22 54849.80 88888.00 2013-06-10 08:20:17.125 161 12623.52 132.18 54849.85 88888.00 2013-06-10 08:20:17.250 161 12623.48 132.15 54849.88 88888.00 2013-06-10 08:20:17.375 161 12623.55 132.18 54849.82 88888.00 2013-06-10 08:20:17.500 161 12623.67 132.22 54849.85 88888.00 2013-06-10 08:20:17.625 161 12623.77 132.30 54849.88 88888.00 2013-06-10 08:20:17.750 161 12623.73 132.28 54849.85 88888.00 2013-06-10 08:20:17.875 161 12623.62 132.22 54849.82 88888.00 2013-06-10 08:20:18.000 161 12623.60 132.20 54849.82 88888.00 2013-06-10 08:20:18.125 161 12623.60 132.20 54849.82 88888.00 2013-06-10 08:20:18.250 161 12623.60 132.18 54849.82 88888.00 2013-06-10 08:20:18.375 161 12623.60 132.15 54849.78 88888.00 2013-06-10 08:20:18.500 161 12623.67 132.20 54849.80 88888.00 2013-06-10 08:20:18.625 161 12623.67 132.18 54849.80 88888.00 2013-06-10 08:20:18.750 161 12623.62 132.25 54849.80 88888.00 2013-06-10 08:20:18.875 161 12623.62 132.28 54849.85 88888.00 2013-06-10 08:20:19.000 161 12623.62 132.22 54849.82 88888.00 2013-06-10 08:20:19.125 161 12623.62 132.18 54849.82 88888.00 2013-06-10 08:20:19.250 161 12623.58 132.18 54849.85 88888.00 2013-06-10 08:20:19.375 161 12623.52 132.20 54849.85 88888.00 2013-06-10 08:20:19.500 161 12623.55 132.22 54849.85 88888.00 2013-06-10 08:20:19.625 161 12623.55 132.22 54849.88 88888.00 2013-06-10 08:20:19.750 161 12623.50 132.22 54849.85 88888.00 2013-06-10 08:20:19.875 161 12623.55 132.20 54849.85 88888.00 2013-06-10 08:20:20.000 161 12623.52 132.22 54849.88 88888.00 2013-06-10 08:20:20.125 161 12623.52 132.20 54849.88 88888.00 2013-06-10 08:20:20.250 161 12623.48 132.18 54849.82 88888.00 2013-06-10 08:20:20.375 161 12623.52 132.20 54849.85 88888.00 2013-06-10 08:20:20.500 161 12623.60 132.22 54849.88 88888.00 2013-06-10 08:20:20.625 161 12623.60 132.22 54849.88 88888.00 2013-06-10 08:20:20.750 161 12623.52 132.18 54849.82 88888.00 2013-06-10 08:20:20.875 161 12623.55 132.22 54849.85 88888.00 2013-06-10 08:20:21.000 161 12623.62 132.25 54849.85 88888.00 2013-06-10 08:20:21.125 161 12623.62 132.20 54849.85 88888.00 2013-06-10 08:20:21.250 161 12623.62 132.18 54849.85 88888.00 2013-06-10 08:20:21.375 161 12623.62 132.18 54849.85 88888.00 2013-06-10 08:20:21.500 161 12623.65 132.22 54849.88 88888.00 2013-06-10 08:20:21.625 161 12623.67 132.25 54849.90 88888.00 2013-06-10 08:20:21.750 161 12623.67 132.30 54849.93 88888.00 2013-06-10 08:20:21.875 161 12623.67 132.30 54849.90 88888.00 2013-06-10 08:20:22.000 161 12623.60 132.25 54849.88 88888.00 2013-06-10 08:20:22.125 161 12623.55 132.25 54849.90 88888.00 2013-06-10 08:20:22.250 161 12623.55 132.25 54849.88 88888.00 2013-06-10 08:20:22.375 161 12623.58 132.25 54849.85 88888.00 2013-06-10 08:20:22.500 161 12623.60 132.22 54849.82 88888.00 2013-06-10 08:20:22.625 161 12623.55 132.20 54849.82 88888.00 2013-06-10 08:20:22.750 161 12623.50 132.20 54849.82 88888.00 2013-06-10 08:20:22.875 161 12623.58 132.22 54849.85 88888.00 2013-06-10 08:20:23.000 161 12623.60 132.20 54849.85 88888.00 2013-06-10 08:20:23.125 161 12623.58 132.20 54849.85 88888.00 2013-06-10 08:20:23.250 161 12623.52 132.22 54849.85 88888.00 2013-06-10 08:20:23.375 161 12623.52 132.20 54849.82 88888.00 2013-06-10 08:20:23.500 161 12623.52 132.20 54849.82 88888.00 2013-06-10 08:20:23.625 161 12623.52 132.22 54849.82 88888.00 2013-06-10 08:20:23.750 161 12623.55 132.20 54849.82 88888.00 2013-06-10 08:20:23.875 161 12623.58 132.20 54849.85 88888.00 2013-06-10 08:20:24.000 161 12623.58 132.18 54849.82 88888.00 2013-06-10 08:20:24.125 161 12623.55 132.20 54849.82 88888.00 2013-06-10 08:20:24.250 161 12623.55 132.25 54849.88 88888.00 2013-06-10 08:20:24.375 161 12623.55 132.30 54849.90 88888.00 2013-06-10 08:20:24.500 161 12623.55 132.28 54849.88 88888.00 2013-06-10 08:20:24.625 161 12623.58 132.18 54849.82 88888.00 2013-06-10 08:20:24.750 161 12623.55 132.18 54849.80 88888.00 2013-06-10 08:20:24.875 161 12623.48 132.20 54849.82 88888.00 2013-06-10 08:20:25.000 161 12623.52 132.22 54849.85 88888.00 2013-06-10 08:20:25.125 161 12623.58 132.22 54849.85 88888.00 2013-06-10 08:20:25.250 161 12623.50 132.20 54849.82 88888.00 2013-06-10 08:20:25.375 161 12623.48 132.18 54849.80 88888.00 2013-06-10 08:20:25.500 161 12623.48 132.20 54849.82 88888.00 2013-06-10 08:20:25.625 161 12623.58 132.32 54849.88 88888.00 2013-06-10 08:20:25.750 161 12623.55 132.30 54849.90 88888.00 2013-06-10 08:20:25.875 161 12623.55 132.32 54849.88 88888.00 2013-06-10 08:20:26.000 161 12623.52 132.32 54849.88 88888.00 2013-06-10 08:20:26.125 161 12623.55 132.32 54849.90 88888.00 2013-06-10 08:20:26.250 161 12623.55 132.28 54849.85 88888.00 2013-06-10 08:20:26.375 161 12623.45 132.25 54849.82 88888.00 2013-06-10 08:20:26.500 161 12623.38 132.20 54849.82 88888.00 2013-06-10 08:20:26.625 161 12623.48 132.25 54849.82 88888.00 2013-06-10 08:20:26.750 161 12623.60 132.28 54849.85 88888.00 2013-06-10 08:20:26.875 161 12623.58 132.28 54849.88 88888.00 2013-06-10 08:20:27.000 161 12623.48 132.25 54849.82 88888.00 2013-06-10 08:20:27.125 161 12623.50 132.25 54849.85 88888.00 2013-06-10 08:20:27.250 161 12623.55 132.22 54849.85 88888.00 2013-06-10 08:20:27.375 161 12623.60 132.28 54849.90 88888.00 2013-06-10 08:20:27.500 161 12623.60 132.28 54849.88 88888.00 2013-06-10 08:20:27.625 161 12623.62 132.25 54849.85 88888.00 2013-06-10 08:20:27.750 161 12623.65 132.28 54849.82 88888.00 2013-06-10 08:20:27.875 161 12623.65 132.22 54849.82 88888.00 2013-06-10 08:20:28.000 161 12623.73 132.22 54849.82 88888.00 2013-06-10 08:20:28.125 161 12623.70 132.28 54849.82 88888.00 2013-06-10 08:20:28.250 161 12623.52 132.25 54849.80 88888.00 2013-06-10 08:20:28.375 161 12623.52 132.25 54849.80 88888.00 2013-06-10 08:20:28.500 161 12623.52 132.28 54849.80 88888.00 2013-06-10 08:20:28.625 161 12623.58 132.25 54849.82 88888.00 2013-06-10 08:20:28.750 161 12623.65 132.20 54849.80 88888.00 2013-06-10 08:20:28.875 161 12623.65 132.20 54849.80 88888.00 2013-06-10 08:20:29.000 161 12623.65 132.22 54849.80 88888.00 2013-06-10 08:20:29.125 161 12623.70 132.28 54849.85 88888.00 2013-06-10 08:20:29.250 161 12623.65 132.30 54849.88 88888.00 2013-06-10 08:20:29.375 161 12623.67 132.28 54849.85 88888.00 2013-06-10 08:20:29.500 161 12623.65 132.28 54849.82 88888.00 2013-06-10 08:20:29.625 161 12623.67 132.20 54849.80 88888.00 2013-06-10 08:20:29.750 161 12623.67 132.20 54849.80 88888.00 2013-06-10 08:20:29.875 161 12623.67 132.25 54849.82 88888.00 2013-06-10 08:20:30.000 161 12623.65 132.28 54849.82 88888.00 2013-06-10 08:20:30.125 161 12623.60 132.30 54849.85 88888.00 2013-06-10 08:20:30.250 161 12623.60 132.28 54849.88 88888.00 2013-06-10 08:20:30.375 161 12623.58 132.22 54849.85 88888.00 2013-06-10 08:20:30.500 161 12623.58 132.28 54849.85 88888.00 2013-06-10 08:20:30.625 161 12623.52 132.25 54849.85 88888.00 2013-06-10 08:20:30.750 161 12623.55 132.22 54849.82 88888.00 2013-06-10 08:20:30.875 161 12623.58 132.20 54849.82 88888.00 2013-06-10 08:20:31.000 161 12623.65 132.25 54849.85 88888.00 2013-06-10 08:20:31.125 161 12623.70 132.30 54849.88 88888.00 2013-06-10 08:20:31.250 161 12623.65 132.30 54849.85 88888.00 2013-06-10 08:20:31.375 161 12623.62 132.28 54849.85 88888.00 2013-06-10 08:20:31.500 161 12623.65 132.30 54849.85 88888.00 2013-06-10 08:20:31.625 161 12623.65 132.30 54849.85 88888.00 2013-06-10 08:20:31.750 161 12623.58 132.28 54849.82 88888.00 2013-06-10 08:20:31.875 161 12623.60 132.28 54849.82 88888.00 2013-06-10 08:20:32.000 161 12623.62 132.25 54849.80 88888.00 2013-06-10 08:20:32.125 161 12623.65 132.30 54849.82 88888.00 2013-06-10 08:20:32.250 161 12623.67 132.32 54849.85 88888.00 2013-06-10 08:20:32.375 161 12623.70 132.30 54849.85 88888.00 2013-06-10 08:20:32.500 161 12623.67 132.28 54849.82 88888.00 2013-06-10 08:20:32.625 161 12623.65 132.25 54849.82 88888.00 2013-06-10 08:20:32.750 161 12623.65 132.22 54849.82 88888.00 2013-06-10 08:20:32.875 161 12623.60 132.22 54849.82 88888.00 2013-06-10 08:20:33.000 161 12623.65 132.28 54849.85 88888.00 2013-06-10 08:20:33.125 161 12623.62 132.22 54849.82 88888.00 2013-06-10 08:20:33.250 161 12623.60 132.25 54849.85 88888.00 2013-06-10 08:20:33.375 161 12623.62 132.28 54849.88 88888.00 2013-06-10 08:20:33.500 161 12623.65 132.30 54849.88 88888.00 2013-06-10 08:20:33.625 161 12623.62 132.30 54849.90 88888.00 2013-06-10 08:20:33.750 161 12623.62 132.30 54849.90 88888.00 2013-06-10 08:20:33.875 161 12623.60 132.25 54849.85 88888.00 2013-06-10 08:20:34.000 161 12623.60 132.25 54849.82 88888.00 2013-06-10 08:20:34.125 161 12623.60 132.25 54849.85 88888.00 2013-06-10 08:20:34.250 161 12623.62 132.28 54849.88 88888.00 2013-06-10 08:20:34.375 161 12623.67 132.30 54849.90 88888.00 2013-06-10 08:20:34.500 161 12623.73 132.28 54849.88 88888.00 2013-06-10 08:20:34.625 161 12623.67 132.28 54849.82 88888.00 2013-06-10 08:20:34.750 161 12623.67 132.25 54849.82 88888.00 2013-06-10 08:20:34.875 161 12623.67 132.28 54849.82 88888.00 2013-06-10 08:20:35.000 161 12623.60 132.32 54849.85 88888.00 2013-06-10 08:20:35.125 161 12623.58 132.30 54849.88 88888.00 2013-06-10 08:20:35.250 161 12623.60 132.22 54849.85 88888.00 2013-06-10 08:20:35.375 161 12623.60 132.25 54849.88 88888.00 2013-06-10 08:20:35.500 161 12623.62 132.30 54849.88 88888.00 2013-06-10 08:20:35.625 161 12623.58 132.30 54849.90 88888.00 2013-06-10 08:20:35.750 161 12623.55 132.30 54849.88 88888.00 2013-06-10 08:20:35.875 161 12623.58 132.25 54849.85 88888.00 2013-06-10 08:20:36.000 161 12623.55 132.25 54849.85 88888.00 2013-06-10 08:20:36.125 161 12623.52 132.22 54849.88 88888.00 2013-06-10 08:20:36.250 161 12623.60 132.20 54849.90 88888.00 2013-06-10 08:20:36.375 161 12623.65 132.22 54849.88 88888.00 2013-06-10 08:20:36.500 161 12623.70 132.28 54849.93 88888.00 2013-06-10 08:20:36.625 161 12623.65 132.25 54849.90 88888.00 2013-06-10 08:20:36.750 161 12623.60 132.25 54849.90 88888.00 2013-06-10 08:20:36.875 161 12623.65 132.22 54849.88 88888.00 2013-06-10 08:20:37.000 161 12623.65 132.22 54849.88 88888.00 2013-06-10 08:20:37.125 161 12623.55 132.25 54849.88 88888.00 2013-06-10 08:20:37.250 161 12623.50 132.20 54849.88 88888.00 2013-06-10 08:20:37.375 161 12623.60 132.22 54849.88 88888.00 2013-06-10 08:20:37.500 161 12623.65 132.30 54849.90 88888.00 2013-06-10 08:20:37.625 161 12623.62 132.28 54849.88 88888.00 2013-06-10 08:20:37.750 161 12623.58 132.28 54849.90 88888.00 2013-06-10 08:20:37.875 161 12623.62 132.30 54849.93 88888.00 2013-06-10 08:20:38.000 161 12623.65 132.30 54849.93 88888.00 2013-06-10 08:20:38.125 161 12623.62 132.28 54849.93 88888.00 2013-06-10 08:20:38.250 161 12623.60 132.25 54849.90 88888.00 2013-06-10 08:20:38.375 161 12623.60 132.22 54849.85 88888.00 2013-06-10 08:20:38.500 161 12623.58 132.22 54849.80 88888.00 2013-06-10 08:20:38.625 161 12623.67 132.28 54849.85 88888.00 2013-06-10 08:20:38.750 161 12623.70 132.30 54849.85 88888.00 2013-06-10 08:20:38.875 161 12623.65 132.28 54849.90 88888.00 2013-06-10 08:20:39.000 161 12623.62 132.28 54849.88 88888.00 2013-06-10 08:20:39.125 161 12623.65 132.28 54849.88 88888.00 2013-06-10 08:20:39.250 161 12623.60 132.25 54849.88 88888.00 2013-06-10 08:20:39.375 161 12623.55 132.28 54849.88 88888.00 2013-06-10 08:20:39.500 161 12623.62 132.32 54849.88 88888.00 2013-06-10 08:20:39.625 161 12623.65 132.30 54849.88 88888.00 2013-06-10 08:20:39.750 161 12623.73 132.28 54849.90 88888.00 2013-06-10 08:20:39.875 161 12623.67 132.25 54849.88 88888.00 2013-06-10 08:20:40.000 161 12623.65 132.22 54849.85 88888.00 2013-06-10 08:20:40.125 161 12623.65 132.22 54849.85 88888.00 2013-06-10 08:20:40.250 161 12623.65 132.20 54849.85 88888.00 2013-06-10 08:20:40.375 161 12623.62 132.20 54849.85 88888.00 2013-06-10 08:20:40.500 161 12623.62 132.20 54849.88 88888.00 2013-06-10 08:20:40.625 161 12623.67 132.25 54849.88 88888.00 2013-06-10 08:20:40.750 161 12623.70 132.25 54849.88 88888.00 2013-06-10 08:20:40.875 161 12623.62 132.20 54849.85 88888.00 2013-06-10 08:20:41.000 161 12623.60 132.22 54849.85 88888.00 2013-06-10 08:20:41.125 161 12623.65 132.25 54849.88 88888.00 2013-06-10 08:20:41.250 161 12623.58 132.22 54849.88 88888.00 2013-06-10 08:20:41.375 161 12623.60 132.30 54849.90 88888.00 2013-06-10 08:20:41.500 161 12623.73 132.30 54849.90 88888.00 2013-06-10 08:20:41.625 161 12623.73 132.22 54849.88 88888.00 2013-06-10 08:20:41.750 161 12623.70 132.22 54849.88 88888.00 2013-06-10 08:20:41.875 161 12623.62 132.28 54849.90 88888.00 2013-06-10 08:20:42.000 161 12623.58 132.25 54849.90 88888.00 2013-06-10 08:20:42.125 161 12623.60 132.22 54849.88 88888.00 2013-06-10 08:20:42.250 161 12623.60 132.22 54849.93 88888.00 2013-06-10 08:20:42.375 161 12623.62 132.32 54849.97 88888.00 2013-06-10 08:20:42.500 161 12623.60 132.30 54849.95 88888.00 2013-06-10 08:20:42.625 161 12623.62 132.28 54849.90 88888.00 2013-06-10 08:20:42.750 161 12623.65 132.32 54849.95 88888.00 2013-06-10 08:20:42.875 161 12623.62 132.25 54849.93 88888.00 2013-06-10 08:20:43.000 161 12623.67 132.28 54849.90 88888.00 2013-06-10 08:20:43.125 161 12623.65 132.30 54849.90 88888.00 2013-06-10 08:20:43.250 161 12623.55 132.25 54849.93 88888.00 2013-06-10 08:20:43.375 161 12623.45 132.22 54849.90 88888.00 2013-06-10 08:20:43.500 161 12623.45 132.25 54849.88 88888.00 2013-06-10 08:20:43.625 161 12623.48 132.28 54849.90 88888.00 2013-06-10 08:20:43.750 161 12623.58 132.30 54849.93 88888.00 2013-06-10 08:20:43.875 161 12623.58 132.28 54849.93 88888.00 2013-06-10 08:20:44.000 161 12623.52 132.25 54849.90 88888.00 2013-06-10 08:20:44.125 161 12623.55 132.25 54849.90 88888.00 2013-06-10 08:20:44.250 161 12623.48 132.25 54849.90 88888.00 2013-06-10 08:20:44.375 161 12623.40 132.22 54849.88 88888.00 2013-06-10 08:20:44.500 161 12623.45 132.25 54849.90 88888.00 2013-06-10 08:20:44.625 161 12623.50 132.30 54849.93 88888.00 2013-06-10 08:20:44.750 161 12623.52 132.30 54849.93 88888.00 2013-06-10 08:20:44.875 161 12623.52 132.28 54849.95 88888.00 2013-06-10 08:20:45.000 161 12623.58 132.30 54849.95 88888.00 2013-06-10 08:20:45.125 161 12623.58 132.30 54849.95 88888.00 2013-06-10 08:20:45.250 161 12623.55 132.30 54849.95 88888.00 2013-06-10 08:20:45.375 161 12623.60 132.32 54849.97 88888.00 2013-06-10 08:20:45.500 161 12623.52 132.30 54849.93 88888.00 2013-06-10 08:20:45.625 161 12623.45 132.30 54849.95 88888.00 2013-06-10 08:20:45.750 161 12623.45 132.30 54849.95 88888.00 2013-06-10 08:20:45.875 161 12623.45 132.25 54849.93 88888.00 2013-06-10 08:20:46.000 161 12623.48 132.22 54849.93 88888.00 2013-06-10 08:20:46.125 161 12623.50 132.25 54849.97 88888.00 2013-06-10 08:20:46.250 161 12623.52 132.28 54850.00 88888.00 2013-06-10 08:20:46.375 161 12623.50 132.32 54849.97 88888.00 2013-06-10 08:20:46.500 161 12623.42 132.28 54849.93 88888.00 2013-06-10 08:20:46.625 161 12623.42 132.25 54849.88 88888.00 2013-06-10 08:20:46.750 161 12623.42 132.20 54849.88 88888.00 2013-06-10 08:20:46.875 161 12623.48 132.22 54849.93 88888.00 2013-06-10 08:20:47.000 161 12623.50 132.28 54849.93 88888.00 2013-06-10 08:20:47.125 161 12623.52 132.22 54849.93 88888.00 2013-06-10 08:20:47.250 161 12623.50 132.22 54849.90 88888.00 2013-06-10 08:20:47.375 161 12623.40 132.18 54849.88 88888.00 2013-06-10 08:20:47.500 161 12623.40 132.20 54849.93 88888.00 2013-06-10 08:20:47.625 161 12623.48 132.22 54849.93 88888.00 2013-06-10 08:20:47.750 161 12623.45 132.25 54849.93 88888.00 2013-06-10 08:20:47.875 161 12623.50 132.30 54849.95 88888.00 2013-06-10 08:20:48.000 161 12623.58 132.28 54849.95 88888.00 2013-06-10 08:20:48.125 161 12623.45 132.22 54849.93 88888.00 2013-06-10 08:20:48.250 161 12623.35 132.18 54849.93 88888.00 2013-06-10 08:20:48.375 161 12623.40 132.18 54849.93 88888.00 2013-06-10 08:20:48.500 161 12623.38 132.22 54849.90 88888.00 2013-06-10 08:20:48.625 161 12623.33 132.20 54849.93 88888.00 2013-06-10 08:20:48.750 161 12623.35 132.22 54849.95 88888.00 2013-06-10 08:20:48.875 161 12623.45 132.25 54849.95 88888.00 2013-06-10 08:20:49.000 161 12623.58 132.25 54849.90 88888.00 2013-06-10 08:20:49.125 161 12623.50 132.25 54849.90 88888.00 2013-06-10 08:20:49.250 161 12623.45 132.28 54849.93 88888.00 2013-06-10 08:20:49.375 161 12623.52 132.28 54849.93 88888.00 2013-06-10 08:20:49.500 161 12623.55 132.22 54849.93 88888.00 2013-06-10 08:20:49.625 161 12623.52 132.22 54849.93 88888.00 2013-06-10 08:20:49.750 161 12623.50 132.25 54849.93 88888.00 2013-06-10 08:20:49.875 161 12623.48 132.25 54849.93 88888.00 2013-06-10 08:20:50.000 161 12623.42 132.25 54849.93 88888.00 2013-06-10 08:20:50.125 161 12623.45 132.25 54849.93 88888.00 2013-06-10 08:20:50.250 161 12623.50 132.22 54849.95 88888.00 2013-06-10 08:20:50.375 161 12623.52 132.22 54849.95 88888.00 2013-06-10 08:20:50.500 161 12623.52 132.22 54849.93 88888.00 2013-06-10 08:20:50.625 161 12623.48 132.22 54849.90 88888.00 2013-06-10 08:20:50.750 161 12623.42 132.20 54849.90 88888.00 2013-06-10 08:20:50.875 161 12623.45 132.22 54849.93 88888.00 2013-06-10 08:20:51.000 161 12623.52 132.22 54849.90 88888.00 2013-06-10 08:20:51.125 161 12623.55 132.22 54849.93 88888.00 2013-06-10 08:20:51.250 161 12623.58 132.28 54849.95 88888.00 2013-06-10 08:20:51.375 161 12623.50 132.28 54849.93 88888.00 2013-06-10 08:20:51.500 161 12623.48 132.28 54849.95 88888.00 2013-06-10 08:20:51.625 161 12623.52 132.35 54849.97 88888.00 2013-06-10 08:20:51.750 161 12623.42 132.30 54849.97 88888.00 2013-06-10 08:20:51.875 161 12623.42 132.28 54849.97 88888.00 2013-06-10 08:20:52.000 161 12623.52 132.28 54849.95 88888.00 2013-06-10 08:20:52.125 161 12623.55 132.28 54849.97 88888.00 2013-06-10 08:20:52.250 161 12623.45 132.28 54849.97 88888.00 2013-06-10 08:20:52.375 161 12623.45 132.30 54849.97 88888.00 2013-06-10 08:20:52.500 161 12623.38 132.25 54849.95 88888.00 2013-06-10 08:20:52.625 161 12623.42 132.30 54850.00 88888.00 2013-06-10 08:20:52.750 161 12623.45 132.32 54850.00 88888.00 2013-06-10 08:20:52.875 161 12623.42 132.30 54849.97 88888.00 2013-06-10 08:20:53.000 161 12623.40 132.28 54849.95 88888.00 2013-06-10 08:20:53.125 161 12623.40 132.28 54849.93 88888.00 2013-06-10 08:20:53.250 161 12623.40 132.22 54849.93 88888.00 2013-06-10 08:20:53.375 161 12623.45 132.25 54849.90 88888.00 2013-06-10 08:20:53.500 161 12623.48 132.32 54849.95 88888.00 2013-06-10 08:20:53.625 161 12623.48 132.28 54849.95 88888.00 2013-06-10 08:20:53.750 161 12623.55 132.28 54849.95 88888.00 2013-06-10 08:20:53.875 161 12623.55 132.30 54849.97 88888.00 2013-06-10 08:20:54.000 161 12623.50 132.28 54849.97 88888.00 2013-06-10 08:20:54.125 161 12623.45 132.28 54850.00 88888.00 2013-06-10 08:20:54.250 161 12623.48 132.32 54850.03 88888.00 2013-06-10 08:20:54.375 161 12623.58 132.38 54850.05 88888.00 2013-06-10 08:20:54.500 161 12623.55 132.38 54850.03 88888.00 2013-06-10 08:20:54.625 161 12623.45 132.30 54849.97 88888.00 2013-06-10 08:20:54.750 161 12623.40 132.25 54849.95 88888.00 2013-06-10 08:20:54.875 161 12623.50 132.32 54850.00 88888.00 2013-06-10 08:20:55.000 161 12623.50 132.30 54850.00 88888.00 2013-06-10 08:20:55.125 161 12623.45 132.28 54849.97 88888.00 2013-06-10 08:20:55.250 161 12623.38 132.22 54849.95 88888.00 2013-06-10 08:20:55.375 161 12623.42 132.25 54849.97 88888.00 2013-06-10 08:20:55.500 161 12623.50 132.28 54849.97 88888.00 2013-06-10 08:20:55.625 161 12623.52 132.25 54849.93 88888.00 2013-06-10 08:20:55.750 161 12623.45 132.25 54849.93 88888.00 2013-06-10 08:20:55.875 161 12623.38 132.22 54849.93 88888.00 2013-06-10 08:20:56.000 161 12623.45 132.22 54849.95 88888.00 2013-06-10 08:20:56.125 161 12623.55 132.25 54849.95 88888.00 2013-06-10 08:20:56.250 161 12623.55 132.32 54849.97 88888.00 2013-06-10 08:20:56.375 161 12623.50 132.30 54849.93 88888.00 2013-06-10 08:20:56.500 161 12623.45 132.28 54849.95 88888.00 2013-06-10 08:20:56.625 161 12623.50 132.25 54850.00 88888.00 2013-06-10 08:20:56.750 161 12623.55 132.25 54849.97 88888.00 2013-06-10 08:20:56.875 161 12623.58 132.32 54850.00 88888.00 2013-06-10 08:20:57.000 161 12623.50 132.28 54849.97 88888.00 2013-06-10 08:20:57.125 161 12623.50 132.28 54850.00 88888.00 2013-06-10 08:20:57.250 161 12623.52 132.32 54850.03 88888.00 2013-06-10 08:20:57.375 161 12623.55 132.30 54849.97 88888.00 2013-06-10 08:20:57.500 161 12623.50 132.28 54850.00 88888.00 2013-06-10 08:20:57.625 161 12623.48 132.25 54849.97 88888.00 2013-06-10 08:20:57.750 161 12623.55 132.25 54849.95 88888.00 2013-06-10 08:20:57.875 161 12623.62 132.28 54850.00 88888.00 2013-06-10 08:20:58.000 161 12623.62 132.25 54850.00 88888.00 2013-06-10 08:20:58.125 161 12623.58 132.25 54849.95 88888.00 2013-06-10 08:20:58.250 161 12623.50 132.25 54849.97 88888.00 2013-06-10 08:20:58.375 161 12623.52 132.32 54850.00 88888.00 2013-06-10 08:20:58.500 161 12623.52 132.32 54850.03 88888.00 2013-06-10 08:20:58.625 161 12623.48 132.30 54850.00 88888.00 2013-06-10 08:20:58.750 161 12623.45 132.20 54849.97 88888.00 2013-06-10 08:20:58.875 161 12623.45 132.25 54850.00 88888.00 2013-06-10 08:20:59.000 161 12623.50 132.25 54850.00 88888.00 2013-06-10 08:20:59.125 161 12623.52 132.25 54850.00 88888.00 2013-06-10 08:20:59.250 161 12623.50 132.25 54849.97 88888.00 2013-06-10 08:20:59.375 161 12623.58 132.30 54850.00 88888.00 2013-06-10 08:20:59.500 161 12623.48 132.30 54849.97 88888.00 2013-06-10 08:20:59.625 161 12623.40 132.30 54849.97 88888.00 2013-06-10 08:20:59.750 161 12623.42 132.38 54850.00 88888.00 2013-06-10 08:20:59.875 161 12623.42 132.35 54850.00 88888.00 2013-06-10 08:21:00.000 161 12623.42 132.32 54850.00 88888.00 2013-06-10 08:21:00.125 161 12623.42 132.30 54849.97 88888.00 2013-06-10 08:21:00.250 161 12623.45 132.30 54850.00 88888.00 2013-06-10 08:21:00.375 161 12623.45 132.30 54849.95 88888.00 2013-06-10 08:21:00.500 161 12623.50 132.32 54849.97 88888.00 2013-06-10 08:21:00.625 161 12623.58 132.32 54849.97 88888.00 2013-06-10 08:21:00.750 161 12623.60 132.35 54849.97 88888.00 2013-06-10 08:21:00.875 161 12623.52 132.32 54849.97 88888.00 2013-06-10 08:21:01.000 161 12623.45 132.30 54849.93 88888.00 2013-06-10 08:21:01.125 161 12623.52 132.32 54850.00 88888.00 2013-06-10 08:21:01.250 161 12623.48 132.38 54849.97 88888.00 2013-06-10 08:21:01.375 161 12623.50 132.35 54849.97 88888.00 2013-06-10 08:21:01.500 161 12623.55 132.32 54849.97 88888.00 2013-06-10 08:21:01.625 161 12623.52 132.30 54850.03 88888.00 2013-06-10 08:21:01.750 161 12623.50 132.30 54850.00 88888.00 2013-06-10 08:21:01.875 161 12623.50 132.32 54850.03 88888.00 2013-06-10 08:21:02.000 161 12623.45 132.35 54850.00 88888.00 2013-06-10 08:21:02.125 161 12623.45 132.32 54850.00 88888.00 2013-06-10 08:21:02.250 161 12623.48 132.30 54850.00 88888.00 2013-06-10 08:21:02.375 161 12623.48 132.35 54850.03 88888.00 2013-06-10 08:21:02.500 161 12623.45 132.38 54850.03 88888.00 2013-06-10 08:21:02.625 161 12623.42 132.38 54850.00 88888.00 2013-06-10 08:21:02.750 161 12623.45 132.32 54849.97 88888.00 2013-06-10 08:21:02.875 161 12623.55 132.32 54850.00 88888.00 2013-06-10 08:21:03.000 161 12623.52 132.30 54850.03 88888.00 2013-06-10 08:21:03.125 161 12623.50 132.32 54850.05 88888.00 2013-06-10 08:21:03.250 161 12623.55 132.30 54850.05 88888.00 2013-06-10 08:21:03.375 161 12623.58 132.30 54850.03 88888.00 2013-06-10 08:21:03.500 161 12623.55 132.30 54850.00 88888.00 2013-06-10 08:21:03.625 161 12623.58 132.35 54850.03 88888.00 2013-06-10 08:21:03.750 161 12623.52 132.35 54850.05 88888.00 2013-06-10 08:21:03.875 161 12623.50 132.35 54850.03 88888.00 2013-06-10 08:21:04.000 161 12623.45 132.30 54849.97 88888.00 2013-06-10 08:21:04.125 161 12623.50 132.38 54850.03 88888.00 2013-06-10 08:21:04.250 161 12623.50 132.38 54850.03 88888.00 2013-06-10 08:21:04.375 161 12623.45 132.32 54849.97 88888.00 2013-06-10 08:21:04.500 161 12623.48 132.32 54850.00 88888.00 2013-06-10 08:21:04.625 161 12623.50 132.38 54850.03 88888.00 2013-06-10 08:21:04.750 161 12623.58 132.32 54850.03 88888.00 2013-06-10 08:21:04.875 161 12623.55 132.32 54850.03 88888.00 2013-06-10 08:21:05.000 161 12623.55 132.35 54850.03 88888.00 2013-06-10 08:21:05.125 161 12623.50 132.35 54850.03 88888.00 2013-06-10 08:21:05.250 161 12623.50 132.35 54850.05 88888.00 2013-06-10 08:21:05.375 161 12623.45 132.35 54850.03 88888.00 2013-06-10 08:21:05.500 161 12623.40 132.32 54850.03 88888.00 2013-06-10 08:21:05.625 161 12623.42 132.35 54850.05 88888.00 2013-06-10 08:21:05.750 161 12623.50 132.38 54850.03 88888.00 2013-06-10 08:21:05.875 161 12623.50 132.35 54850.05 88888.00 2013-06-10 08:21:06.000 161 12623.52 132.35 54850.03 88888.00 2013-06-10 08:21:06.125 161 12623.58 132.35 54850.05 88888.00 2013-06-10 08:21:06.250 161 12623.60 132.32 54850.07 88888.00 2013-06-10 08:21:06.375 161 12623.62 132.40 54850.07 88888.00 2013-06-10 08:21:06.500 161 12623.55 132.35 54850.05 88888.00 2013-06-10 08:21:06.625 161 12623.42 132.28 54849.97 88888.00 2013-06-10 08:21:06.750 161 12623.38 132.28 54849.97 88888.00 2013-06-10 08:21:06.875 161 12623.35 132.32 54850.03 88888.00 2013-06-10 08:21:07.000 161 12623.45 132.32 54850.03 88888.00 2013-06-10 08:21:07.125 161 12623.52 132.35 54850.05 88888.00 2013-06-10 08:21:07.250 161 12623.50 132.30 54850.03 88888.00 2013-06-10 08:21:07.375 161 12623.50 132.35 54850.05 88888.00 2013-06-10 08:21:07.500 161 12623.48 132.32 54850.05 88888.00 2013-06-10 08:21:07.625 161 12623.42 132.32 54850.03 88888.00 2013-06-10 08:21:07.750 161 12623.48 132.35 54850.05 88888.00 2013-06-10 08:21:07.875 161 12623.50 132.35 54850.05 88888.00 2013-06-10 08:21:08.000 161 12623.55 132.35 54850.03 88888.00 2013-06-10 08:21:08.125 161 12623.58 132.35 54850.03 88888.00 2013-06-10 08:21:08.250 161 12623.52 132.32 54850.03 88888.00 2013-06-10 08:21:08.375 161 12623.50 132.35 54850.05 88888.00 2013-06-10 08:21:08.500 161 12623.55 132.38 54850.07 88888.00 2013-06-10 08:21:08.625 161 12623.50 132.38 54850.07 88888.00 2013-06-10 08:21:08.750 161 12623.48 132.35 54850.03 88888.00 2013-06-10 08:21:08.875 161 12623.48 132.30 54850.00 88888.00 2013-06-10 08:21:09.000 161 12623.48 132.35 54850.03 88888.00 2013-06-10 08:21:09.125 161 12623.45 132.38 54850.05 88888.00 2013-06-10 08:21:09.250 161 12623.42 132.30 54850.05 88888.00 2013-06-10 08:21:09.375 161 12623.38 132.30 54850.03 88888.00 2013-06-10 08:21:09.500 161 12623.33 132.32 54850.03 88888.00 2013-06-10 08:21:09.625 161 12623.30 132.30 54850.05 88888.00 2013-06-10 08:21:09.750 161 12623.38 132.38 54850.05 88888.00 2013-06-10 08:21:09.875 161 12623.35 132.38 54850.05 88888.00 2013-06-10 08:21:10.000 161 12623.40 132.35 54850.03 88888.00 2013-06-10 08:21:10.125 161 12623.40 132.30 54850.03 88888.00 2013-06-10 08:21:10.250 161 12623.40 132.30 54850.07 88888.00 2013-06-10 08:21:10.375 161 12623.40 132.38 54850.10 88888.00 2013-06-10 08:21:10.500 161 12623.38 132.40 54850.07 88888.00 2013-06-10 08:21:10.625 161 12623.40 132.40 54850.03 88888.00 2013-06-10 08:21:10.750 161 12623.40 132.35 54850.03 88888.00 2013-06-10 08:21:10.875 161 12623.35 132.32 54850.03 88888.00 2013-06-10 08:21:11.000 161 12623.27 132.32 54850.00 88888.00 2013-06-10 08:21:11.125 161 12623.20 132.30 54850.03 88888.00 2013-06-10 08:21:11.250 161 12623.23 132.32 54850.05 88888.00 2013-06-10 08:21:11.375 161 12623.38 132.38 54850.07 88888.00 2013-06-10 08:21:11.500 161 12623.42 132.38 54850.07 88888.00 2013-06-10 08:21:11.625 161 12623.40 132.40 54850.07 88888.00 2013-06-10 08:21:11.750 161 12623.35 132.38 54850.07 88888.00 2013-06-10 08:21:11.875 161 12623.38 132.40 54850.05 88888.00 2013-06-10 08:21:12.000 161 12623.35 132.35 54850.00 88888.00 2013-06-10 08:21:12.125 161 12623.38 132.35 54850.00 88888.00 2013-06-10 08:21:12.250 161 12623.40 132.30 54850.00 88888.00 2013-06-10 08:21:12.375 161 12623.40 132.28 54850.00 88888.00 2013-06-10 08:21:12.500 161 12623.40 132.35 54850.03 88888.00 2013-06-10 08:21:12.625 161 12623.40 132.30 54850.00 88888.00 2013-06-10 08:21:12.750 161 12623.35 132.35 54850.03 88888.00 2013-06-10 08:21:12.875 161 12623.38 132.38 54850.05 88888.00 2013-06-10 08:21:13.000 161 12623.40 132.38 54850.03 88888.00 2013-06-10 08:21:13.125 161 12623.45 132.40 54850.07 88888.00 2013-06-10 08:21:13.250 161 12623.40 132.35 54850.05 88888.00 2013-06-10 08:21:13.375 161 12623.40 132.32 54850.05 88888.00 2013-06-10 08:21:13.500 161 12623.48 132.38 54850.07 88888.00 2013-06-10 08:21:13.625 161 12623.52 132.38 54850.05 88888.00 2013-06-10 08:21:13.750 161 12623.50 132.32 54850.05 88888.00 2013-06-10 08:21:13.875 161 12623.48 132.32 54850.05 88888.00 2013-06-10 08:21:14.000 161 12623.55 132.40 54850.05 88888.00 2013-06-10 08:21:14.125 161 12623.50 132.38 54850.03 88888.00 2013-06-10 08:21:14.250 161 12623.38 132.30 54850.00 88888.00 2013-06-10 08:21:14.375 161 12623.33 132.25 54849.95 88888.00 2013-06-10 08:21:14.500 161 12623.42 132.32 54849.97 88888.00 2013-06-10 08:21:14.625 161 12623.52 132.40 54850.05 88888.00 2013-06-10 08:21:14.750 161 12623.58 132.43 54850.03 88888.00 2013-06-10 08:21:14.875 161 12623.58 132.38 54850.05 88888.00 2013-06-10 08:21:15.000 161 12623.55 132.35 54850.00 88888.00 2013-06-10 08:21:15.125 161 12623.50 132.35 54850.03 88888.00 2013-06-10 08:21:15.250 161 12623.45 132.35 54850.07 88888.00 2013-06-10 08:21:15.375 161 12623.42 132.38 54850.05 88888.00 2013-06-10 08:21:15.500 161 12623.45 132.38 54850.00 88888.00 2013-06-10 08:21:15.625 161 12623.45 132.38 54850.03 88888.00 2013-06-10 08:21:15.750 161 12623.50 132.40 54850.00 88888.00 2013-06-10 08:21:15.875 161 12623.50 132.40 54850.00 88888.00 2013-06-10 08:21:16.000 161 12623.42 132.35 54850.00 88888.00 2013-06-10 08:21:16.125 161 12623.40 132.35 54850.03 88888.00 2013-06-10 08:21:16.250 161 12623.40 132.38 54850.03 88888.00 2013-06-10 08:21:16.375 161 12623.38 132.40 54850.03 88888.00 2013-06-10 08:21:16.500 161 12623.40 132.43 54850.05 88888.00 2013-06-10 08:21:16.625 161 12623.42 132.45 54850.07 88888.00 2013-06-10 08:21:16.750 161 12623.45 132.43 54850.07 88888.00 2013-06-10 08:21:16.875 161 12623.48 132.45 54850.07 88888.00 2013-06-10 08:21:17.000 161 12623.45 132.43 54850.05 88888.00 2013-06-10 08:21:17.125 161 12623.52 132.45 54850.07 88888.00 2013-06-10 08:21:17.250 161 12623.52 132.45 54850.05 88888.00 2013-06-10 08:21:17.375 161 12623.48 132.40 54850.05 88888.00 2013-06-10 08:21:17.500 161 12623.45 132.43 54850.03 88888.00 2013-06-10 08:21:17.625 161 12623.45 132.40 54850.00 88888.00 2013-06-10 08:21:17.750 161 12623.45 132.38 54850.00 88888.00 2013-06-10 08:21:17.875 161 12623.35 132.40 54850.00 88888.00 2013-06-10 08:21:18.000 161 12623.42 132.43 54850.03 88888.00 2013-06-10 08:21:18.125 161 12623.48 132.45 54850.05 88888.00 2013-06-10 08:21:18.250 161 12623.48 132.40 54850.05 88888.00 2013-06-10 08:21:18.375 161 12623.50 132.43 54850.03 88888.00 2013-06-10 08:21:18.500 161 12623.42 132.43 54850.00 88888.00 2013-06-10 08:21:18.625 161 12623.40 132.43 54850.05 88888.00 2013-06-10 08:21:18.750 161 12623.35 132.43 54850.05 88888.00 2013-06-10 08:21:18.875 161 12623.40 132.40 54850.05 88888.00 2013-06-10 08:21:19.000 161 12623.48 132.40 54850.00 88888.00 2013-06-10 08:21:19.125 161 12623.42 132.43 54850.03 88888.00 2013-06-10 08:21:19.250 161 12623.40 132.40 54850.03 88888.00 2013-06-10 08:21:19.375 161 12623.45 132.45 54850.05 88888.00 2013-06-10 08:21:19.500 161 12623.48 132.45 54850.03 88888.00 2013-06-10 08:21:19.625 161 12623.52 132.47 54850.03 88888.00 2013-06-10 08:21:19.750 161 12623.52 132.45 54850.03 88888.00 2013-06-10 08:21:19.875 161 12623.45 132.45 54850.03 88888.00 2013-06-10 08:21:20.000 161 12623.45 132.43 54850.03 88888.00 2013-06-10 08:21:20.125 161 12623.35 132.40 54850.00 88888.00 2013-06-10 08:21:20.250 161 12623.30 132.35 54850.03 88888.00 2013-06-10 08:21:20.375 161 12623.33 132.38 54850.05 88888.00 2013-06-10 08:21:20.500 161 12623.35 132.40 54850.03 88888.00 2013-06-10 08:21:20.625 161 12623.40 132.45 54850.07 88888.00 2013-06-10 08:21:20.750 161 12623.48 132.50 54850.10 88888.00 2013-06-10 08:21:20.875 161 12623.45 132.43 54850.05 88888.00 2013-06-10 08:21:21.000 161 12623.40 132.43 54850.05 88888.00 2013-06-10 08:21:21.125 161 12623.40 132.43 54850.05 88888.00 2013-06-10 08:21:21.250 161 12623.38 132.43 54850.05 88888.00 2013-06-10 08:21:21.375 161 12623.40 132.43 54850.07 88888.00 2013-06-10 08:21:21.500 161 12623.40 132.43 54850.07 88888.00 2013-06-10 08:21:21.625 161 12623.38 132.40 54850.05 88888.00 2013-06-10 08:21:21.750 161 12623.33 132.38 54850.05 88888.00 2013-06-10 08:21:21.875 161 12623.33 132.45 54850.05 88888.00 2013-06-10 08:21:22.000 161 12623.35 132.45 54850.05 88888.00 2013-06-10 08:21:22.125 161 12623.38 132.43 54850.07 88888.00 2013-06-10 08:21:22.250 161 12623.38 132.45 54850.05 88888.00 2013-06-10 08:21:22.375 161 12623.40 132.43 54850.05 88888.00 2013-06-10 08:21:22.500 161 12623.42 132.40 54850.03 88888.00 2013-06-10 08:21:22.625 161 12623.48 132.45 54850.05 88888.00 2013-06-10 08:21:22.750 161 12623.48 132.50 54850.07 88888.00 2013-06-10 08:21:22.875 161 12623.45 132.47 54850.05 88888.00 2013-06-10 08:21:23.000 161 12623.48 132.47 54850.00 88888.00 2013-06-10 08:21:23.125 161 12623.45 132.45 54850.00 88888.00 2013-06-10 08:21:23.250 161 12623.40 132.40 54850.00 88888.00 2013-06-10 08:21:23.375 161 12623.40 132.45 54849.97 88888.00 2013-06-10 08:21:23.500 161 12623.40 132.45 54850.00 88888.00 2013-06-10 08:21:23.625 161 12623.40 132.45 54850.00 88888.00 2013-06-10 08:21:23.750 161 12623.48 132.45 54850.03 88888.00 2013-06-10 08:21:23.875 161 12623.50 132.43 54850.00 88888.00 2013-06-10 08:21:24.000 161 12623.48 132.45 54850.00 88888.00 2013-06-10 08:21:24.125 161 12623.42 132.47 54850.05 88888.00 2013-06-10 08:21:24.250 161 12623.48 132.47 54850.07 88888.00 2013-06-10 08:21:24.375 161 12623.52 132.50 54850.07 88888.00 2013-06-10 08:21:24.500 161 12623.48 132.50 54850.05 88888.00 2013-06-10 08:21:24.625 161 12623.48 132.53 54850.05 88888.00 2013-06-10 08:21:24.750 161 12623.45 132.53 54850.03 88888.00 2013-06-10 08:21:24.875 161 12623.48 132.53 54850.07 88888.00 2013-06-10 08:21:25.000 161 12623.50 132.47 54850.03 88888.00 2013-06-10 08:21:25.125 161 12623.48 132.45 54850.05 88888.00 2013-06-10 08:21:25.250 161 12623.45 132.45 54850.05 88888.00 2013-06-10 08:21:25.375 161 12623.42 132.53 54850.05 88888.00 2013-06-10 08:21:25.500 161 12623.45 132.53 54850.03 88888.00 2013-06-10 08:21:25.625 161 12623.42 132.50 54850.03 88888.00 2013-06-10 08:21:25.750 161 12623.38 132.53 54850.05 88888.00 2013-06-10 08:21:25.875 161 12623.40 132.53 54850.05 88888.00 2013-06-10 08:21:26.000 161 12623.45 132.53 54850.05 88888.00 2013-06-10 08:21:26.125 161 12623.48 132.55 54850.05 88888.00 2013-06-10 08:21:26.250 161 12623.55 132.55 54850.07 88888.00 2013-06-10 08:21:26.375 161 12623.52 132.50 54849.97 88888.00 2013-06-10 08:21:26.500 161 12623.40 132.43 54849.95 88888.00 2013-06-10 08:21:26.625 161 12623.45 132.53 54850.03 88888.00 2013-06-10 08:21:26.750 161 12623.48 132.55 54850.05 88888.00 2013-06-10 08:21:26.875 161 12623.50 132.53 54850.03 88888.00 2013-06-10 08:21:27.000 161 12623.55 132.50 54850.05 88888.00 2013-06-10 08:21:27.125 161 12623.52 132.53 54850.03 88888.00 2013-06-10 08:21:27.250 161 12623.50 132.55 54850.03 88888.00 2013-06-10 08:21:27.375 161 12623.45 132.50 54850.00 88888.00 2013-06-10 08:21:27.500 161 12623.45 132.50 54850.03 88888.00 2013-06-10 08:21:27.625 161 12623.50 132.53 54850.03 88888.00 2013-06-10 08:21:27.750 161 12623.55 132.53 54850.03 88888.00 2013-06-10 08:21:27.875 161 12623.58 132.53 54850.05 88888.00 2013-06-10 08:21:28.000 161 12623.50 132.53 54850.03 88888.00 2013-06-10 08:21:28.125 161 12623.45 132.53 54850.03 88888.00 2013-06-10 08:21:28.250 161 12623.40 132.55 54850.05 88888.00 2013-06-10 08:21:28.375 161 12623.45 132.60 54850.10 88888.00 2013-06-10 08:21:28.500 161 12623.50 132.57 54850.10 88888.00 2013-06-10 08:21:28.625 161 12623.55 132.57 54850.07 88888.00 2013-06-10 08:21:28.750 161 12623.58 132.62 54850.07 88888.00 2013-06-10 08:21:28.875 161 12623.52 132.57 54850.07 88888.00 2013-06-10 08:21:29.000 161 12623.48 132.55 54850.05 88888.00 2013-06-10 08:21:29.125 161 12623.48 132.55 54850.05 88888.00 2013-06-10 08:21:29.250 161 12623.45 132.50 54850.05 88888.00 2013-06-10 08:21:29.375 161 12623.42 132.57 54850.05 88888.00 2013-06-10 08:21:29.500 161 12623.40 132.60 54850.05 88888.00 2013-06-10 08:21:29.625 161 12623.48 132.57 54850.07 88888.00 2013-06-10 08:21:29.750 161 12623.52 132.55 54850.07 88888.00 2013-06-10 08:21:29.875 161 12623.45 132.55 54850.05 88888.00 2013-06-10 08:21:30.000 161 12623.40 132.50 54850.00 88888.00 2013-06-10 08:21:30.125 161 12623.45 132.55 54850.05 88888.00 2013-06-10 08:21:30.250 161 12623.50 132.55 54850.00 88888.00 2013-06-10 08:21:30.375 161 12623.50 132.50 54849.97 88888.00 2013-06-10 08:21:30.500 161 12623.55 132.55 54850.03 88888.00 2013-06-10 08:21:30.625 161 12623.62 132.57 54850.05 88888.00 2013-06-10 08:21:30.750 161 12623.65 132.60 54850.10 88888.00 2013-06-10 08:21:30.875 161 12623.67 132.65 54850.12 88888.00 2013-06-10 08:21:31.000 161 12623.67 132.65 54850.07 88888.00 2013-06-10 08:21:31.125 161 12623.60 132.60 54850.07 88888.00 2013-06-10 08:21:31.250 161 12623.55 132.55 54850.03 88888.00 2013-06-10 08:21:31.375 161 12623.48 132.53 54849.97 88888.00 2013-06-10 08:21:31.500 161 12623.45 132.53 54850.00 88888.00 2013-06-10 08:21:31.625 161 12623.48 132.55 54850.00 88888.00 2013-06-10 08:21:31.750 161 12623.55 132.60 54850.05 88888.00 2013-06-10 08:21:31.875 161 12623.60 132.60 54850.05 88888.00 2013-06-10 08:21:32.000 161 12623.58 132.55 54850.03 88888.00 2013-06-10 08:21:32.125 161 12623.50 132.55 54850.00 88888.00 2013-06-10 08:21:32.250 161 12623.50 132.55 54850.03 88888.00 2013-06-10 08:21:32.375 161 12623.62 132.62 54850.10 88888.00 2013-06-10 08:21:32.500 161 12623.60 132.62 54850.12 88888.00 2013-06-10 08:21:32.625 161 12623.52 132.60 54850.05 88888.00 2013-06-10 08:21:32.750 161 12623.55 132.60 54850.07 88888.00 2013-06-10 08:21:32.875 161 12623.55 132.60 54850.07 88888.00 2013-06-10 08:21:33.000 161 12623.50 132.55 54850.03 88888.00 2013-06-10 08:21:33.125 161 12623.50 132.57 54850.03 88888.00 2013-06-10 08:21:33.250 161 12623.52 132.62 54850.07 88888.00 2013-06-10 08:21:33.375 161 12623.55 132.65 54850.07 88888.00 2013-06-10 08:21:33.500 161 12623.50 132.62 54850.05 88888.00 2013-06-10 08:21:33.625 161 12623.52 132.55 54850.03 88888.00 2013-06-10 08:21:33.750 161 12623.52 132.57 54850.03 88888.00 2013-06-10 08:21:33.875 161 12623.48 132.57 54850.05 88888.00 2013-06-10 08:21:34.000 161 12623.45 132.57 54850.03 88888.00 2013-06-10 08:21:34.125 161 12623.38 132.57 54850.03 88888.00 2013-06-10 08:21:34.250 161 12623.38 132.57 54850.03 88888.00 2013-06-10 08:21:34.375 161 12623.35 132.57 54849.97 88888.00 2013-06-10 08:21:34.500 161 12623.35 132.57 54850.00 88888.00 2013-06-10 08:21:34.625 161 12623.38 132.57 54850.00 88888.00 2013-06-10 08:21:34.750 161 12623.45 132.60 54850.00 88888.00 2013-06-10 08:21:34.875 161 12623.48 132.62 54850.03 88888.00 2013-06-10 08:21:35.000 161 12623.45 132.57 54850.05 88888.00 2013-06-10 08:21:35.125 161 12623.45 132.60 54850.05 88888.00 2013-06-10 08:21:35.250 161 12623.42 132.62 54850.10 88888.00 2013-06-10 08:21:35.375 161 12623.40 132.68 54850.10 88888.00 2013-06-10 08:21:35.500 161 12623.38 132.65 54850.05 88888.00 2013-06-10 08:21:35.625 161 12623.40 132.68 54850.07 88888.00 2013-06-10 08:21:35.750 161 12623.52 132.65 54850.05 88888.00 2013-06-10 08:21:35.875 161 12623.55 132.62 54850.07 88888.00 2013-06-10 08:21:36.000 161 12623.52 132.65 54850.05 88888.00 2013-06-10 08:21:36.125 161 12623.50 132.65 54850.05 88888.00 2013-06-10 08:21:36.250 161 12623.58 132.65 54850.05 88888.00 2013-06-10 08:21:36.375 161 12623.65 132.68 54850.05 88888.00 2013-06-10 08:21:36.500 161 12623.58 132.65 54850.05 88888.00 2013-06-10 08:21:36.625 161 12623.40 132.62 54850.03 88888.00 2013-06-10 08:21:36.750 161 12623.40 132.68 54850.03 88888.00 2013-06-10 08:21:36.875 161 12623.42 132.70 54850.07 88888.00 2013-06-10 08:21:37.000 161 12623.45 132.68 54850.05 88888.00 2013-06-10 08:21:37.125 161 12623.45 132.65 54850.07 88888.00 2013-06-10 08:21:37.250 161 12623.48 132.60 54850.05 88888.00 2013-06-10 08:21:37.375 161 12623.55 132.62 54850.05 88888.00 2013-06-10 08:21:37.500 161 12623.58 132.68 54850.07 88888.00 2013-06-10 08:21:37.625 161 12623.48 132.68 54850.05 88888.00 2013-06-10 08:21:37.750 161 12623.45 132.62 54850.05 88888.00 2013-06-10 08:21:37.875 161 12623.50 132.62 54850.05 88888.00 2013-06-10 08:21:38.000 161 12623.55 132.65 54850.05 88888.00 2013-06-10 08:21:38.125 161 12623.52 132.62 54850.05 88888.00 2013-06-10 08:21:38.250 161 12623.42 132.60 54850.00 88888.00 2013-06-10 08:21:38.375 161 12623.40 132.60 54850.00 88888.00 2013-06-10 08:21:38.500 161 12623.50 132.68 54850.03 88888.00 2013-06-10 08:21:38.625 161 12623.60 132.72 54850.07 88888.00 2013-06-10 08:21:38.750 161 12623.52 132.70 54850.05 88888.00 2013-06-10 08:21:38.875 161 12623.50 132.70 54850.05 88888.00 2013-06-10 08:21:39.000 161 12623.52 132.65 54850.03 88888.00 2013-06-10 08:21:39.125 161 12623.48 132.65 54850.00 88888.00 2013-06-10 08:21:39.250 161 12623.42 132.68 54850.03 88888.00 2013-06-10 08:21:39.375 161 12623.45 132.72 54850.07 88888.00 2013-06-10 08:21:39.500 161 12623.42 132.75 54850.07 88888.00 2013-06-10 08:21:39.625 161 12623.42 132.72 54850.07 88888.00 2013-06-10 08:21:39.750 161 12623.42 132.68 54850.05 88888.00 2013-06-10 08:21:39.875 161 12623.45 132.65 54850.03 88888.00 2013-06-10 08:21:40.000 161 12623.45 132.65 54850.00 88888.00 2013-06-10 08:21:40.125 161 12623.55 132.65 54850.05 88888.00 2013-06-10 08:21:40.250 161 12623.58 132.62 54850.03 88888.00 2013-06-10 08:21:40.375 161 12623.48 132.60 54850.03 88888.00 2013-06-10 08:21:40.500 161 12623.45 132.60 54849.97 88888.00 2013-06-10 08:21:40.625 161 12623.48 132.65 54850.00 88888.00 2013-06-10 08:21:40.750 161 12623.58 132.72 54850.05 88888.00 2013-06-10 08:21:40.875 161 12623.65 132.70 54850.00 88888.00 2013-06-10 08:21:41.000 161 12623.62 132.68 54849.95 88888.00 2013-06-10 08:21:41.125 161 12623.52 132.65 54849.97 88888.00 2013-06-10 08:21:41.250 161 12623.48 132.68 54849.95 88888.00 2013-06-10 08:21:41.375 161 12623.50 132.65 54849.97 88888.00 2013-06-10 08:21:41.500 161 12623.50 132.70 54850.00 88888.00 2013-06-10 08:21:41.625 161 12623.58 132.75 54850.03 88888.00 2013-06-10 08:21:41.750 161 12623.52 132.70 54850.03 88888.00 2013-06-10 08:21:41.875 161 12623.50 132.70 54850.00 88888.00 2013-06-10 08:21:42.000 161 12623.55 132.72 54850.03 88888.00 2013-06-10 08:21:42.125 161 12623.52 132.68 54850.03 88888.00 2013-06-10 08:21:42.250 161 12623.52 132.70 54850.05 88888.00 2013-06-10 08:21:42.375 161 12623.50 132.68 54850.05 88888.00 2013-06-10 08:21:42.500 161 12623.42 132.65 54850.03 88888.00 2013-06-10 08:21:42.625 161 12623.40 132.65 54850.03 88888.00 2013-06-10 08:21:42.750 161 12623.40 132.68 54850.03 88888.00 2013-06-10 08:21:42.875 161 12623.45 132.68 54850.05 88888.00 2013-06-10 08:21:43.000 161 12623.50 132.72 54850.05 88888.00 2013-06-10 08:21:43.125 161 12623.52 132.70 54850.07 88888.00 2013-06-10 08:21:43.250 161 12623.50 132.70 54850.05 88888.00 2013-06-10 08:21:43.375 161 12623.55 132.72 54850.05 88888.00 2013-06-10 08:21:43.500 161 12623.52 132.75 54850.07 88888.00 2013-06-10 08:21:43.625 161 12623.50 132.75 54850.05 88888.00 2013-06-10 08:21:43.750 161 12623.50 132.70 54850.05 88888.00 2013-06-10 08:21:43.875 161 12623.55 132.75 54850.05 88888.00 2013-06-10 08:21:44.000 161 12623.55 132.78 54850.07 88888.00 2013-06-10 08:21:44.125 161 12623.55 132.78 54850.07 88888.00 2013-06-10 08:21:44.250 161 12623.52 132.72 54850.05 88888.00 2013-06-10 08:21:44.375 161 12623.50 132.72 54850.05 88888.00 2013-06-10 08:21:44.500 161 12623.50 132.78 54850.03 88888.00 2013-06-10 08:21:44.625 161 12623.52 132.78 54850.07 88888.00 2013-06-10 08:21:44.750 161 12623.52 132.72 54850.05 88888.00 2013-06-10 08:21:44.875 161 12623.55 132.75 54850.07 88888.00 2013-06-10 08:21:45.000 161 12623.55 132.78 54850.05 88888.00 2013-06-10 08:21:45.125 161 12623.50 132.75 54850.07 88888.00 2013-06-10 08:21:45.250 161 12623.40 132.68 54850.07 88888.00 2013-06-10 08:21:45.375 161 12623.38 132.68 54850.05 88888.00 2013-06-10 08:21:45.500 161 12623.40 132.70 54850.05 88888.00 2013-06-10 08:21:45.625 161 12623.48 132.75 54850.07 88888.00 2013-06-10 08:21:45.750 161 12623.48 132.75 54850.05 88888.00 2013-06-10 08:21:45.875 161 12623.42 132.72 54850.03 88888.00 2013-06-10 08:21:46.000 161 12623.50 132.72 54850.05 88888.00 2013-06-10 08:21:46.125 161 12623.48 132.68 54850.05 88888.00 2013-06-10 08:21:46.250 161 12623.40 132.70 54850.05 88888.00 2013-06-10 08:21:46.375 161 12623.45 132.75 54850.07 88888.00 2013-06-10 08:21:46.500 161 12623.52 132.78 54850.07 88888.00 2013-06-10 08:21:46.625 161 12623.58 132.78 54850.03 88888.00 2013-06-10 08:21:46.750 161 12623.62 132.78 54850.05 88888.00 2013-06-10 08:21:46.875 161 12623.52 132.75 54850.03 88888.00 2013-06-10 08:21:47.000 161 12623.50 132.75 54850.00 88888.00 2013-06-10 08:21:47.125 161 12623.45 132.75 54850.03 88888.00 2013-06-10 08:21:47.250 161 12623.42 132.70 54850.00 88888.00 2013-06-10 08:21:47.375 161 12623.50 132.72 54850.00 88888.00 2013-06-10 08:21:47.500 161 12623.50 132.68 54850.00 88888.00 2013-06-10 08:21:47.625 161 12623.48 132.72 54850.00 88888.00 2013-06-10 08:21:47.750 161 12623.42 132.70 54849.97 88888.00 2013-06-10 08:21:47.875 161 12623.42 132.72 54850.00 88888.00 2013-06-10 08:21:48.000 161 12623.48 132.75 54850.03 88888.00 2013-06-10 08:21:48.125 161 12623.50 132.75 54850.05 88888.00 2013-06-10 08:21:48.250 161 12623.52 132.75 54850.03 88888.00 2013-06-10 08:21:48.375 161 12623.48 132.75 54850.00 88888.00 2013-06-10 08:21:48.500 161 12623.48 132.80 54850.05 88888.00 2013-06-10 08:21:48.625 161 12623.52 132.80 54850.07 88888.00 2013-06-10 08:21:48.750 161 12623.52 132.78 54850.07 88888.00 2013-06-10 08:21:48.875 161 12623.50 132.75 54850.05 88888.00 2013-06-10 08:21:49.000 161 12623.48 132.75 54850.05 88888.00 2013-06-10 08:21:49.125 161 12623.52 132.75 54850.03 88888.00 2013-06-10 08:21:49.250 161 12623.50 132.70 54849.97 88888.00 2013-06-10 08:21:49.375 161 12623.48 132.70 54850.00 88888.00 2013-06-10 08:21:49.500 161 12623.55 132.75 54850.03 88888.00 2013-06-10 08:21:49.625 161 12623.58 132.82 54850.03 88888.00 2013-06-10 08:21:49.750 161 12623.60 132.75 54850.00 88888.00 2013-06-10 08:21:49.875 161 12623.58 132.70 54849.95 88888.00 2013-06-10 08:21:50.000 161 12623.58 132.72 54850.03 88888.00 2013-06-10 08:21:50.125 161 12623.55 132.75 54850.05 88888.00 2013-06-10 08:21:50.250 161 12623.52 132.78 54850.05 88888.00 2013-06-10 08:21:50.375 161 12623.52 132.80 54850.03 88888.00 2013-06-10 08:21:50.500 161 12623.52 132.78 54850.03 88888.00 2013-06-10 08:21:50.625 161 12623.55 132.75 54850.03 88888.00 2013-06-10 08:21:50.750 161 12623.55 132.75 54850.03 88888.00 2013-06-10 08:21:50.875 161 12623.58 132.78 54850.05 88888.00 2013-06-10 08:21:51.000 161 12623.58 132.78 54850.07 88888.00 2013-06-10 08:21:51.125 161 12623.52 132.75 54850.07 88888.00 2013-06-10 08:21:51.250 161 12623.48 132.75 54850.07 88888.00 2013-06-10 08:21:51.375 161 12623.52 132.78 54850.05 88888.00 2013-06-10 08:21:51.500 161 12623.55 132.75 54850.00 88888.00 2013-06-10 08:21:51.625 161 12623.52 132.75 54849.97 88888.00 2013-06-10 08:21:51.750 161 12623.55 132.75 54849.97 88888.00 2013-06-10 08:21:51.875 161 12623.55 132.75 54850.00 88888.00 2013-06-10 08:21:52.000 161 12623.50 132.70 54850.00 88888.00 2013-06-10 08:21:52.125 161 12623.50 132.72 54850.00 88888.00 2013-06-10 08:21:52.250 161 12623.50 132.72 54850.03 88888.00 2013-06-10 08:21:52.375 161 12623.50 132.75 54850.00 88888.00 2013-06-10 08:21:52.500 161 12623.52 132.75 54850.00 88888.00 2013-06-10 08:21:52.625 161 12623.52 132.75 54850.00 88888.00 2013-06-10 08:21:52.750 161 12623.55 132.75 54850.00 88888.00 2013-06-10 08:21:52.875 161 12623.58 132.75 54850.00 88888.00 2013-06-10 08:21:53.000 161 12623.55 132.75 54849.97 88888.00 2013-06-10 08:21:53.125 161 12623.58 132.80 54850.03 88888.00 2013-06-10 08:21:53.250 161 12623.58 132.82 54850.07 88888.00 2013-06-10 08:21:53.375 161 12623.60 132.85 54850.07 88888.00 2013-06-10 08:21:53.500 161 12623.52 132.78 54850.03 88888.00 2013-06-10 08:21:53.625 161 12623.55 132.78 54850.05 88888.00 2013-06-10 08:21:53.750 161 12623.60 132.82 54850.07 88888.00 2013-06-10 08:21:53.875 161 12623.60 132.85 54850.05 88888.00 2013-06-10 08:21:54.000 161 12623.55 132.80 54850.03 88888.00 2013-06-10 08:21:54.125 161 12623.55 132.75 54850.00 88888.00 2013-06-10 08:21:54.250 161 12623.50 132.80 54850.05 88888.00 2013-06-10 08:21:54.375 161 12623.50 132.80 54850.03 88888.00 2013-06-10 08:21:54.500 161 12623.50 132.82 54850.00 88888.00 2013-06-10 08:21:54.625 161 12623.52 132.82 54850.03 88888.00 2013-06-10 08:21:54.750 161 12623.50 132.78 54850.00 88888.00 2013-06-10 08:21:54.875 161 12623.50 132.78 54850.03 88888.00 2013-06-10 08:21:55.000 161 12623.52 132.82 54850.05 88888.00 2013-06-10 08:21:55.125 161 12623.48 132.85 54850.07 88888.00 2013-06-10 08:21:55.250 161 12623.45 132.78 54850.05 88888.00 2013-06-10 08:21:55.375 161 12623.38 132.70 54849.97 88888.00 2013-06-10 08:21:55.500 161 12623.35 132.72 54849.97 88888.00 2013-06-10 08:21:55.625 161 12623.45 132.80 54849.97 88888.00 2013-06-10 08:21:55.750 161 12623.50 132.85 54850.03 88888.00 2013-06-10 08:21:55.875 161 12623.48 132.80 54850.03 88888.00 2013-06-10 08:21:56.000 161 12623.45 132.75 54850.00 88888.00 2013-06-10 08:21:56.125 161 12623.52 132.78 54850.03 88888.00 2013-06-10 08:21:56.250 161 12623.50 132.75 54850.00 88888.00 2013-06-10 08:21:56.375 161 12623.52 132.75 54849.97 88888.00 2013-06-10 08:21:56.500 161 12623.52 132.75 54850.00 88888.00 2013-06-10 08:21:56.625 161 12623.48 132.78 54850.03 88888.00 2013-06-10 08:21:56.750 161 12623.38 132.75 54849.97 88888.00 2013-06-10 08:21:56.875 161 12623.48 132.78 54850.05 88888.00 2013-06-10 08:21:57.000 161 12623.52 132.82 54850.03 88888.00 2013-06-10 08:21:57.125 161 12623.50 132.80 54850.00 88888.00 2013-06-10 08:21:57.250 161 12623.40 132.78 54850.00 88888.00 2013-06-10 08:21:57.375 161 12623.50 132.80 54850.00 88888.00 2013-06-10 08:21:57.500 161 12623.58 132.82 54850.03 88888.00 2013-06-10 08:21:57.625 161 12623.55 132.80 54850.00 88888.00 2013-06-10 08:21:57.750 161 12623.48 132.78 54850.00 88888.00 2013-06-10 08:21:57.875 161 12623.52 132.80 54850.03 88888.00 2013-06-10 08:21:58.000 161 12623.55 132.80 54850.00 88888.00 2013-06-10 08:21:58.125 161 12623.52 132.82 54850.00 88888.00 2013-06-10 08:21:58.250 161 12623.50 132.85 54850.03 88888.00 2013-06-10 08:21:58.375 161 12623.60 132.85 54850.03 88888.00 2013-06-10 08:21:58.500 161 12623.62 132.80 54849.97 88888.00 2013-06-10 08:21:58.625 161 12623.65 132.80 54849.97 88888.00 2013-06-10 08:21:58.750 161 12623.67 132.82 54849.97 88888.00 2013-06-10 08:21:58.875 161 12623.65 132.85 54850.03 88888.00 2013-06-10 08:21:59.000 161 12623.55 132.85 54849.97 88888.00 2013-06-10 08:21:59.125 161 12623.48 132.82 54849.97 88888.00 2013-06-10 08:21:59.250 161 12623.38 132.82 54850.03 88888.00 2013-06-10 08:21:59.375 161 12623.38 132.85 54850.03 88888.00 2013-06-10 08:21:59.500 161 12623.45 132.88 54850.00 88888.00 2013-06-10 08:21:59.625 161 12623.50 132.88 54850.00 88888.00 2013-06-10 08:21:59.750 161 12623.55 132.85 54850.00 88888.00 2013-06-10 08:21:59.875 161 12623.55 132.85 54850.00 88888.00 2013-06-10 08:22:00.000 161 12623.50 132.88 54850.03 88888.00 2013-06-10 08:22:00.125 161 12623.50 132.93 54850.05 88888.00 2013-06-10 08:22:00.250 161 12623.62 132.90 54850.05 88888.00 2013-06-10 08:22:00.375 161 12623.65 132.90 54850.03 88888.00 2013-06-10 08:22:00.500 161 12623.67 132.90 54850.03 88888.00 2013-06-10 08:22:00.625 161 12623.62 132.90 54850.03 88888.00 2013-06-10 08:22:00.750 161 12623.58 132.93 54850.05 88888.00 2013-06-10 08:22:00.875 161 12623.58 132.93 54850.05 88888.00 2013-06-10 08:22:01.000 161 12623.60 132.90 54850.00 88888.00 2013-06-10 08:22:01.125 161 12623.58 132.93 54850.00 88888.00 2013-06-10 08:22:01.250 161 12623.48 132.95 54850.03 88888.00 2013-06-10 08:22:01.375 161 12623.45 132.95 54850.07 88888.00 2013-06-10 08:22:01.500 161 12623.45 132.90 54850.00 88888.00 2013-06-10 08:22:01.625 161 12623.52 132.90 54850.03 88888.00 2013-06-10 08:22:01.750 161 12623.58 132.95 54850.03 88888.00 2013-06-10 08:22:01.875 161 12623.50 132.95 54850.00 88888.00 2013-06-10 08:22:02.000 161 12623.45 132.90 54849.97 88888.00 2013-06-10 08:22:02.125 161 12623.50 132.88 54849.97 88888.00 2013-06-10 08:22:02.250 161 12623.48 132.88 54849.97 88888.00 2013-06-10 08:22:02.375 161 12623.52 132.90 54850.03 88888.00 2013-06-10 08:22:02.500 161 12623.55 132.93 54850.03 88888.00 2013-06-10 08:22:02.625 161 12623.52 132.95 54850.05 88888.00 2013-06-10 08:22:02.750 161 12623.55 132.93 54850.03 88888.00 2013-06-10 08:22:02.875 161 12623.52 132.93 54850.03 88888.00 2013-06-10 08:22:03.000 161 12623.52 132.90 54850.00 88888.00 2013-06-10 08:22:03.125 161 12623.50 132.90 54850.00 88888.00 2013-06-10 08:22:03.250 161 12623.45 132.93 54850.03 88888.00 2013-06-10 08:22:03.375 161 12623.48 132.93 54850.05 88888.00 2013-06-10 08:22:03.500 161 12623.55 132.95 54850.03 88888.00 2013-06-10 08:22:03.625 161 12623.50 132.93 54850.00 88888.00 2013-06-10 08:22:03.750 161 12623.48 132.90 54849.97 88888.00 2013-06-10 08:22:03.875 161 12623.50 132.93 54850.00 88888.00 2013-06-10 08:22:04.000 161 12623.48 132.95 54850.03 88888.00 2013-06-10 08:22:04.125 161 12623.45 132.93 54850.03 88888.00 2013-06-10 08:22:04.250 161 12623.48 132.90 54850.03 88888.00 2013-06-10 08:22:04.375 161 12623.55 132.95 54850.03 88888.00 2013-06-10 08:22:04.500 161 12623.55 132.97 54850.03 88888.00 2013-06-10 08:22:04.625 161 12623.52 132.93 54850.03 88888.00 2013-06-10 08:22:04.750 161 12623.50 132.90 54850.03 88888.00 2013-06-10 08:22:04.875 161 12623.48 132.93 54850.03 88888.00 2013-06-10 08:22:05.000 161 12623.48 132.93 54850.00 88888.00 2013-06-10 08:22:05.125 161 12623.45 132.93 54849.97 88888.00 2013-06-10 08:22:05.250 161 12623.48 132.93 54850.00 88888.00 2013-06-10 08:22:05.375 161 12623.55 132.97 54850.00 88888.00 2013-06-10 08:22:05.500 161 12623.52 132.93 54850.00 88888.00 2013-06-10 08:22:05.625 161 12623.52 132.90 54850.00 88888.00 2013-06-10 08:22:05.750 161 12623.58 132.93 54849.97 88888.00 2013-06-10 08:22:05.875 161 12623.65 132.90 54849.97 88888.00 2013-06-10 08:22:06.000 161 12623.65 132.90 54849.95 88888.00 2013-06-10 08:22:06.125 161 12623.67 132.93 54850.00 88888.00 2013-06-10 08:22:06.250 161 12623.55 132.88 54849.97 88888.00 2013-06-10 08:22:06.375 161 12623.55 132.88 54849.97 88888.00 2013-06-10 08:22:06.500 161 12623.62 132.93 54850.00 88888.00 2013-06-10 08:22:06.625 161 12623.62 132.97 54850.03 88888.00 2013-06-10 08:22:06.750 161 12623.58 132.97 54850.00 88888.00 2013-06-10 08:22:06.875 161 12623.52 133.00 54850.00 88888.00 2013-06-10 08:22:07.000 161 12623.55 132.97 54850.00 88888.00 2013-06-10 08:22:07.125 161 12623.55 132.95 54849.97 88888.00 2013-06-10 08:22:07.250 161 12623.55 132.93 54849.95 88888.00 2013-06-10 08:22:07.375 161 12623.60 132.93 54849.97 88888.00 2013-06-10 08:22:07.500 161 12623.52 132.93 54849.93 88888.00 2013-06-10 08:22:07.625 161 12623.58 132.93 54849.95 88888.00 2013-06-10 08:22:07.750 161 12623.60 132.95 54849.97 88888.00 2013-06-10 08:22:07.875 161 12623.62 132.95 54849.97 88888.00 2013-06-10 08:22:08.000 161 12623.65 132.97 54849.97 88888.00 2013-06-10 08:22:08.125 161 12623.65 133.00 54850.00 88888.00 2013-06-10 08:22:08.250 161 12623.60 132.97 54849.97 88888.00 2013-06-10 08:22:08.375 161 12623.58 132.93 54849.97 88888.00 2013-06-10 08:22:08.500 161 12623.62 132.95 54849.97 88888.00 2013-06-10 08:22:08.625 161 12623.60 132.95 54849.97 88888.00 2013-06-10 08:22:08.750 161 12623.62 133.00 54850.00 88888.00 2013-06-10 08:22:08.875 161 12623.65 133.05 54850.03 88888.00 2013-06-10 08:22:09.000 161 12623.62 133.00 54849.97 88888.00 2013-06-10 08:22:09.125 161 12623.60 132.93 54849.95 88888.00 2013-06-10 08:22:09.250 161 12623.55 132.90 54849.93 88888.00 2013-06-10 08:22:09.375 161 12623.55 132.90 54849.93 88888.00 2013-06-10 08:22:09.500 161 12623.58 132.93 54849.95 88888.00 2013-06-10 08:22:09.625 161 12623.60 132.97 54849.97 88888.00 2013-06-10 08:22:09.750 161 12623.60 132.97 54849.95 88888.00 2013-06-10 08:22:09.875 161 12623.55 132.93 54849.95 88888.00 2013-06-10 08:22:10.000 161 12623.60 133.03 54850.00 88888.00 2013-06-10 08:22:10.125 161 12623.67 133.05 54850.00 88888.00 2013-06-10 08:22:10.250 161 12623.62 132.95 54849.97 88888.00 2013-06-10 08:22:10.375 161 12623.58 132.93 54849.95 88888.00 2013-06-10 08:22:10.500 161 12623.62 132.95 54849.93 88888.00 2013-06-10 08:22:10.625 161 12623.73 132.97 54849.93 88888.00 2013-06-10 08:22:10.750 161 12623.80 133.00 54849.95 88888.00 2013-06-10 08:22:10.875 161 12623.73 133.00 54849.95 88888.00 2013-06-10 08:22:11.000 161 12623.65 132.95 54849.95 88888.00 2013-06-10 08:22:11.125 161 12623.70 133.00 54849.97 88888.00 2013-06-10 08:22:11.250 161 12623.73 133.00 54849.95 88888.00 2013-06-10 08:22:11.375 161 12623.77 133.03 54849.97 88888.00 2013-06-10 08:22:11.500 161 12623.75 133.00 54849.95 88888.00 2013-06-10 08:22:11.625 161 12623.73 133.03 54850.00 88888.00 2013-06-10 08:22:11.750 161 12623.70 133.03 54849.97 88888.00 2013-06-10 08:22:11.875 161 12623.80 133.03 54849.95 88888.00 2013-06-10 08:22:12.000 161 12623.80 133.03 54849.93 88888.00 2013-06-10 08:22:12.125 161 12623.77 133.00 54849.95 88888.00 2013-06-10 08:22:12.250 161 12623.77 132.97 54849.95 88888.00 2013-06-10 08:22:12.375 161 12623.80 133.05 54849.97 88888.00 2013-06-10 08:22:12.500 161 12623.77 133.03 54849.95 88888.00 2013-06-10 08:22:12.625 161 12623.77 133.03 54849.95 88888.00 2013-06-10 08:22:12.750 161 12623.80 132.97 54849.95 88888.00 2013-06-10 08:22:12.875 161 12623.80 133.00 54849.95 88888.00 2013-06-10 08:22:13.000 161 12623.77 132.95 54849.90 88888.00 2013-06-10 08:22:13.125 161 12623.80 132.95 54849.90 88888.00 2013-06-10 08:22:13.250 161 12623.80 133.00 54849.93 88888.00 2013-06-10 08:22:13.375 161 12623.70 132.95 54849.90 88888.00 2013-06-10 08:22:13.500 161 12623.62 132.93 54849.90 88888.00 2013-06-10 08:22:13.625 161 12623.67 133.00 54849.93 88888.00 2013-06-10 08:22:13.750 161 12623.73 133.03 54849.90 88888.00 2013-06-10 08:22:13.875 161 12623.77 133.00 54849.90 88888.00 2013-06-10 08:22:14.000 161 12623.77 133.00 54849.90 88888.00 2013-06-10 08:22:14.125 161 12623.73 132.97 54849.97 88888.00 2013-06-10 08:22:14.250 161 12623.73 133.00 54849.95 88888.00 2013-06-10 08:22:14.375 161 12623.75 132.97 54849.93 88888.00 2013-06-10 08:22:14.500 161 12623.77 132.97 54849.93 88888.00 2013-06-10 08:22:14.625 161 12623.80 132.95 54849.90 88888.00 2013-06-10 08:22:14.750 161 12623.77 132.95 54849.93 88888.00 2013-06-10 08:22:14.875 161 12623.67 132.97 54849.95 88888.00 2013-06-10 08:22:15.000 161 12623.65 132.97 54849.93 88888.00 2013-06-10 08:22:15.125 161 12623.67 133.05 54849.97 88888.00 2013-06-10 08:22:15.250 161 12623.65 133.03 54849.97 88888.00 2013-06-10 08:22:15.375 161 12623.67 133.00 54849.95 88888.00 2013-06-10 08:22:15.500 161 12623.70 132.97 54849.93 88888.00 2013-06-10 08:22:15.625 161 12623.70 132.95 54849.93 88888.00 2013-06-10 08:22:15.750 161 12623.65 132.97 54849.90 88888.00 2013-06-10 08:22:15.875 161 12623.65 133.03 54849.95 88888.00 2013-06-10 08:22:16.000 161 12623.77 133.00 54849.93 88888.00 2013-06-10 08:22:16.125 161 12623.77 133.00 54849.93 88888.00 2013-06-10 08:22:16.250 161 12623.67 133.00 54849.93 88888.00 2013-06-10 08:22:16.375 161 12623.75 133.10 54849.97 88888.00 2013-06-10 08:22:16.500 161 12623.77 133.07 54849.95 88888.00 2013-06-10 08:22:16.625 161 12623.80 133.03 54849.93 88888.00 2013-06-10 08:22:16.750 161 12623.80 133.03 54849.93 88888.00 2013-06-10 08:22:16.875 161 12623.73 133.00 54849.90 88888.00 2013-06-10 08:22:17.000 161 12623.70 133.00 54849.93 88888.00 2013-06-10 08:22:17.125 161 12623.73 133.03 54849.93 88888.00 2013-06-10 08:22:17.250 161 12623.67 132.97 54849.90 88888.00 2013-06-10 08:22:17.375 161 12623.70 132.95 54849.88 88888.00 2013-06-10 08:22:17.500 161 12623.73 132.97 54849.85 88888.00 2013-06-10 08:22:17.625 161 12623.75 133.00 54849.88 88888.00 2013-06-10 08:22:17.750 161 12623.77 133.03 54849.90 88888.00 2013-06-10 08:22:17.875 161 12623.77 133.00 54849.88 88888.00 2013-06-10 08:22:18.000 161 12623.77 133.00 54849.85 88888.00 2013-06-10 08:22:18.125 161 12623.75 133.05 54849.93 88888.00 2013-06-10 08:22:18.250 161 12623.70 133.05 54849.95 88888.00 2013-06-10 08:22:18.375 161 12623.70 133.03 54849.93 88888.00 2013-06-10 08:22:18.500 161 12623.70 133.00 54849.93 88888.00 2013-06-10 08:22:18.625 161 12623.75 133.00 54849.90 88888.00 2013-06-10 08:22:18.750 161 12623.77 133.07 54849.93 88888.00 2013-06-10 08:22:18.875 161 12623.75 133.05 54849.90 88888.00 2013-06-10 08:22:19.000 161 12623.70 132.97 54849.85 88888.00 2013-06-10 08:22:19.125 161 12623.67 133.00 54849.88 88888.00 2013-06-10 08:22:19.250 161 12623.67 133.03 54849.93 88888.00 2013-06-10 08:22:19.375 161 12623.75 133.05 54849.97 88888.00 2013-06-10 08:22:19.500 161 12623.77 133.10 54850.00 88888.00 2013-06-10 08:22:19.625 161 12623.80 133.10 54849.95 88888.00 2013-06-10 08:22:19.750 161 12623.77 133.05 54849.90 88888.00 2013-06-10 08:22:19.875 161 12623.75 133.03 54849.90 88888.00 2013-06-10 08:22:20.000 161 12623.73 133.00 54849.88 88888.00 2013-06-10 08:22:20.125 161 12623.75 133.03 54849.88 88888.00 2013-06-10 08:22:20.250 161 12623.83 133.05 54849.88 88888.00 2013-06-10 08:22:20.375 161 12623.80 133.05 54849.90 88888.00 2013-06-10 08:22:20.500 161 12623.75 133.03 54849.90 88888.00 2013-06-10 08:22:20.625 161 12623.75 133.00 54849.90 88888.00 2013-06-10 08:22:20.750 161 12623.80 133.07 54849.95 88888.00 2013-06-10 08:22:20.875 161 12623.83 133.10 54849.95 88888.00 2013-06-10 08:22:21.000 161 12623.75 133.00 54849.88 88888.00 2013-06-10 08:22:21.125 161 12623.73 133.00 54849.88 88888.00 2013-06-10 08:22:21.250 161 12623.70 133.03 54849.93 88888.00 2013-06-10 08:22:21.375 161 12623.67 133.05 54849.90 88888.00 2013-06-10 08:22:21.500 161 12623.75 133.07 54849.88 88888.00 2013-06-10 08:22:21.625 161 12623.83 133.10 54849.93 88888.00 2013-06-10 08:22:21.750 161 12623.77 133.07 54849.93 88888.00 2013-06-10 08:22:21.875 161 12623.70 133.03 54849.90 88888.00 2013-06-10 08:22:22.000 161 12623.70 133.03 54849.88 88888.00 2013-06-10 08:22:22.125 161 12623.80 133.05 54849.90 88888.00 2013-06-10 08:22:22.250 161 12623.83 133.05 54849.93 88888.00 2013-06-10 08:22:22.375 161 12623.80 133.05 54849.88 88888.00 2013-06-10 08:22:22.500 161 12623.75 133.05 54849.88 88888.00 2013-06-10 08:22:22.625 161 12623.67 133.05 54849.90 88888.00 2013-06-10 08:22:22.750 161 12623.73 133.03 54849.90 88888.00 2013-06-10 08:22:22.875 161 12623.83 133.05 54849.93 88888.00 2013-06-10 08:22:23.000 161 12623.83 133.05 54849.90 88888.00 2013-06-10 08:22:23.125 161 12623.77 133.05 54849.93 88888.00 2013-06-10 08:22:23.250 161 12623.77 133.05 54849.88 88888.00 2013-06-10 08:22:23.375 161 12623.80 133.10 54849.90 88888.00 2013-06-10 08:22:23.500 161 12623.77 133.05 54849.90 88888.00 2013-06-10 08:22:23.625 161 12623.80 133.07 54849.93 88888.00 2013-06-10 08:22:23.750 161 12623.80 133.10 54849.93 88888.00 2013-06-10 08:22:23.875 161 12623.77 133.05 54849.90 88888.00 2013-06-10 08:22:24.000 161 12623.80 133.07 54849.90 88888.00 2013-06-10 08:22:24.125 161 12623.75 133.05 54849.88 88888.00 2013-06-10 08:22:24.250 161 12623.70 133.05 54849.90 88888.00 2013-06-10 08:22:24.375 161 12623.88 133.15 54849.93 88888.00 2013-06-10 08:22:24.500 161 12623.92 133.15 54849.90 88888.00 2013-06-10 08:22:24.625 161 12623.90 133.12 54849.88 88888.00 2013-06-10 08:22:24.750 161 12623.77 133.12 54849.88 88888.00 2013-06-10 08:22:24.875 161 12623.77 133.12 54849.93 88888.00 2013-06-10 08:22:25.000 161 12623.77 133.07 54849.90 88888.00 2013-06-10 08:22:25.125 161 12623.75 133.07 54849.90 88888.00 2013-06-10 08:22:25.250 161 12623.67 133.05 54849.88 88888.00 2013-06-10 08:22:25.375 161 12623.65 133.03 54849.85 88888.00 2013-06-10 08:22:25.500 161 12623.67 133.07 54849.90 88888.00 2013-06-10 08:22:25.625 161 12623.75 133.12 54849.93 88888.00 2013-06-10 08:22:25.750 161 12623.73 133.07 54849.90 88888.00 2013-06-10 08:22:25.875 161 12623.70 133.07 54849.88 88888.00 2013-06-10 08:22:26.000 161 12623.75 133.10 54849.88 88888.00 2013-06-10 08:22:26.125 161 12623.77 133.10 54849.90 88888.00 2013-06-10 08:22:26.250 161 12623.77 133.05 54849.93 88888.00 2013-06-10 08:22:26.375 161 12623.77 133.05 54849.90 88888.00 2013-06-10 08:22:26.500 161 12623.70 133.07 54849.88 88888.00 2013-06-10 08:22:26.625 161 12623.70 133.05 54849.88 88888.00 2013-06-10 08:22:26.750 161 12623.67 133.03 54849.88 88888.00 2013-06-10 08:22:26.875 161 12623.62 132.97 54849.82 88888.00 2013-06-10 08:22:27.000 161 12623.65 133.00 54849.82 88888.00 2013-06-10 08:22:27.125 161 12623.67 133.05 54849.90 88888.00 2013-06-10 08:22:27.250 161 12623.67 133.07 54849.88 88888.00 2013-06-10 08:22:27.375 161 12623.70 133.05 54849.85 88888.00 2013-06-10 08:22:27.500 161 12623.75 133.03 54849.80 88888.00 2013-06-10 08:22:27.625 161 12623.73 133.05 54849.82 88888.00 2013-06-10 08:22:27.750 161 12623.67 133.05 54849.82 88888.00 2013-06-10 08:22:27.875 161 12623.67 133.07 54849.82 88888.00 2013-06-10 08:22:28.000 161 12623.70 133.12 54849.85 88888.00 2013-06-10 08:22:28.125 161 12623.67 133.05 54849.85 88888.00 2013-06-10 08:22:28.250 161 12623.65 133.03 54849.88 88888.00 2013-06-10 08:22:28.375 161 12623.73 133.07 54849.85 88888.00 2013-06-10 08:22:28.500 161 12623.73 133.07 54849.85 88888.00 2013-06-10 08:22:28.625 161 12623.67 133.05 54849.85 88888.00 2013-06-10 08:22:28.750 161 12623.70 133.07 54849.85 88888.00 2013-06-10 08:22:28.875 161 12623.80 133.07 54849.88 88888.00 2013-06-10 08:22:29.000 161 12623.80 133.03 54849.85 88888.00 2013-06-10 08:22:29.125 161 12623.83 133.03 54849.85 88888.00 2013-06-10 08:22:29.250 161 12623.80 133.00 54849.85 88888.00 2013-06-10 08:22:29.375 161 12623.77 133.00 54849.80 88888.00 2013-06-10 08:22:29.500 161 12623.77 133.00 54849.85 88888.00 2013-06-10 08:22:29.625 161 12623.88 133.07 54849.90 88888.00 2013-06-10 08:22:29.750 161 12623.88 133.07 54849.93 88888.00 2013-06-10 08:22:29.875 161 12623.85 133.07 54849.93 88888.00 2013-06-10 08:22:30.000 161 12623.85 133.07 54849.90 88888.00 2013-06-10 08:22:30.125 161 12623.90 133.03 54849.88 88888.00 2013-06-10 08:22:30.250 161 12623.88 133.03 54849.85 88888.00 2013-06-10 08:22:30.375 161 12623.83 133.03 54849.80 88888.00 2013-06-10 08:22:30.500 161 12623.80 133.00 54849.80 88888.00 2013-06-10 08:22:30.625 161 12623.83 133.07 54849.85 88888.00 2013-06-10 08:22:30.750 161 12623.80 133.10 54849.88 88888.00 2013-06-10 08:22:30.875 161 12623.80 133.07 54849.85 88888.00 2013-06-10 08:22:31.000 161 12623.73 133.03 54849.80 88888.00 2013-06-10 08:22:31.125 161 12623.73 133.03 54849.85 88888.00 2013-06-10 08:22:31.250 161 12623.73 133.05 54849.85 88888.00 2013-06-10 08:22:31.375 161 12623.75 133.00 54849.85 88888.00 2013-06-10 08:22:31.500 161 12623.80 133.07 54849.85 88888.00 2013-06-10 08:22:31.625 161 12623.83 133.10 54849.85 88888.00 2013-06-10 08:22:31.750 161 12623.77 133.05 54849.85 88888.00 2013-06-10 08:22:31.875 161 12623.67 133.00 54849.82 88888.00 2013-06-10 08:22:32.000 161 12623.73 133.03 54849.82 88888.00 2013-06-10 08:22:32.125 161 12623.80 133.10 54849.88 88888.00 2013-06-10 08:22:32.250 161 12623.85 133.15 54849.90 88888.00 2013-06-10 08:22:32.375 161 12623.85 133.10 54849.88 88888.00 2013-06-10 08:22:32.500 161 12623.80 133.05 54849.88 88888.00 2013-06-10 08:22:32.625 161 12623.80 133.10 54849.88 88888.00 2013-06-10 08:22:32.750 161 12623.80 133.07 54849.88 88888.00 2013-06-10 08:22:32.875 161 12623.83 133.03 54849.88 88888.00 2013-06-10 08:22:33.000 161 12623.83 133.03 54849.85 88888.00 2013-06-10 08:22:33.125 161 12623.83 133.03 54849.85 88888.00 2013-06-10 08:22:33.250 161 12623.77 133.05 54849.82 88888.00 2013-06-10 08:22:33.375 161 12623.75 133.07 54849.85 88888.00 2013-06-10 08:22:33.500 161 12623.85 133.10 54849.82 88888.00 2013-06-10 08:22:33.625 161 12623.85 133.05 54849.82 88888.00 2013-06-10 08:22:33.750 161 12623.77 133.05 54849.82 88888.00 2013-06-10 08:22:33.875 161 12623.70 133.10 54849.85 88888.00 2013-06-10 08:22:34.000 161 12623.73 133.05 54849.82 88888.00 2013-06-10 08:22:34.125 161 12623.83 133.05 54849.85 88888.00 2013-06-10 08:22:34.250 161 12623.90 133.05 54849.85 88888.00 2013-06-10 08:22:34.375 161 12623.90 133.05 54849.85 88888.00 2013-06-10 08:22:34.500 161 12623.88 133.05 54849.82 88888.00 2013-06-10 08:22:34.625 161 12623.88 133.07 54849.82 88888.00 2013-06-10 08:22:34.750 161 12623.90 133.07 54849.85 88888.00 2013-06-10 08:22:34.875 161 12623.92 133.05 54849.82 88888.00 2013-06-10 08:22:35.000 161 12623.90 133.10 54849.82 88888.00 2013-06-10 08:22:35.125 161 12623.88 133.10 54849.88 88888.00 2013-06-10 08:22:35.250 161 12623.83 133.05 54849.82 88888.00 2013-06-10 08:22:35.375 161 12623.80 133.03 54849.80 88888.00 2013-06-10 08:22:35.500 161 12623.80 133.03 54849.80 88888.00 2013-06-10 08:22:35.625 161 12623.80 133.05 54849.80 88888.00 2013-06-10 08:22:35.750 161 12623.80 133.10 54849.82 88888.00 2013-06-10 08:22:35.875 161 12623.88 133.10 54849.82 88888.00 2013-06-10 08:22:36.000 161 12623.85 133.05 54849.78 88888.00 2013-06-10 08:22:36.125 161 12623.85 133.05 54849.80 88888.00 2013-06-10 08:22:36.250 161 12623.90 133.07 54849.80 88888.00 2013-06-10 08:22:36.375 161 12623.98 133.12 54849.82 88888.00 2013-06-10 08:22:36.500 161 12624.00 133.10 54849.82 88888.00 2013-06-10 08:22:36.625 161 12623.92 133.10 54849.82 88888.00 2013-06-10 08:22:36.750 161 12623.90 133.12 54849.82 88888.00 2013-06-10 08:22:36.875 161 12623.95 133.12 54849.82 88888.00 2013-06-10 08:22:37.000 161 12623.98 133.05 54849.78 88888.00 2013-06-10 08:22:37.125 161 12623.92 133.00 54849.78 88888.00 2013-06-10 08:22:37.250 161 12623.83 133.05 54849.80 88888.00 2013-06-10 08:22:37.375 161 12623.88 133.10 54849.82 88888.00 2013-06-10 08:22:37.500 161 12623.90 133.12 54849.88 88888.00 2013-06-10 08:22:37.625 161 12623.88 133.12 54849.85 88888.00 2013-06-10 08:22:37.750 161 12623.83 133.12 54849.82 88888.00 2013-06-10 08:22:37.875 161 12623.83 133.07 54849.78 88888.00 2013-06-10 08:22:38.000 161 12623.88 133.07 54849.75 88888.00 2013-06-10 08:22:38.125 161 12623.92 133.12 54849.78 88888.00 2013-06-10 08:22:38.250 161 12623.85 133.07 54849.78 88888.00 2013-06-10 08:22:38.375 161 12623.90 133.07 54849.78 88888.00 2013-06-10 08:22:38.500 161 12623.92 133.07 54849.78 88888.00 2013-06-10 08:22:38.625 161 12623.88 133.07 54849.78 88888.00 2013-06-10 08:22:38.750 161 12623.88 133.10 54849.78 88888.00 2013-06-10 08:22:38.875 161 12623.88 133.07 54849.80 88888.00 2013-06-10 08:22:39.000 161 12623.90 133.05 54849.75 88888.00 2013-06-10 08:22:39.125 161 12623.92 133.05 54849.78 88888.00 2013-06-10 08:22:39.250 161 12623.92 133.03 54849.80 88888.00 2013-06-10 08:22:39.375 161 12623.95 133.00 54849.75 88888.00 2013-06-10 08:22:39.500 161 12623.98 133.03 54849.75 88888.00 2013-06-10 08:22:39.625 161 12623.95 133.05 54849.75 88888.00 2013-06-10 08:22:39.750 161 12623.90 133.05 54849.78 88888.00 2013-06-10 08:22:39.875 161 12623.90 133.05 54849.78 88888.00 2013-06-10 08:22:40.000 161 12624.00 133.10 54849.80 88888.00 2013-06-10 08:22:40.125 161 12624.08 133.10 54849.80 88888.00 2013-06-10 08:22:40.250 161 12624.02 133.07 54849.78 88888.00 2013-06-10 08:22:40.375 161 12624.05 133.07 54849.80 88888.00 2013-06-10 08:22:40.500 161 12623.98 133.05 54849.80 88888.00 2013-06-10 08:22:40.625 161 12623.90 133.07 54849.78 88888.00 2013-06-10 08:22:40.750 161 12623.90 133.03 54849.78 88888.00 2013-06-10 08:22:40.875 161 12623.95 133.07 54849.80 88888.00 2013-06-10 08:22:41.000 161 12624.05 133.10 54849.78 88888.00 2013-06-10 08:22:41.125 161 12624.08 133.07 54849.78 88888.00 2013-06-10 08:22:41.250 161 12624.05 133.05 54849.80 88888.00 2013-06-10 08:22:41.375 161 12624.08 133.07 54849.82 88888.00 2013-06-10 08:22:41.500 161 12624.02 133.05 54849.78 88888.00 2013-06-10 08:22:41.625 161 12623.98 133.07 54849.78 88888.00 2013-06-10 08:22:41.750 161 12623.98 133.07 54849.75 88888.00 2013-06-10 08:22:41.875 161 12623.92 133.03 54849.72 88888.00 2013-06-10 08:22:42.000 161 12623.90 133.03 54849.78 88888.00 2013-06-10 08:22:42.125 161 12623.92 133.05 54849.78 88888.00 2013-06-10 08:22:42.250 161 12623.88 132.97 54849.78 88888.00 2013-06-10 08:22:42.375 161 12623.88 132.97 54849.75 88888.00 2013-06-10 08:22:42.500 161 12623.90 133.03 54849.75 88888.00 2013-06-10 08:22:42.625 161 12623.92 133.03 54849.75 88888.00 2013-06-10 08:22:42.750 161 12623.98 133.03 54849.75 88888.00 2013-06-10 08:22:42.875 161 12624.05 133.03 54849.78 88888.00 2013-06-10 08:22:43.000 161 12624.10 133.07 54849.78 88888.00 2013-06-10 08:22:43.125 161 12624.08 133.05 54849.78 88888.00 2013-06-10 08:22:43.250 161 12624.05 133.05 54849.78 88888.00 2013-06-10 08:22:43.375 161 12624.02 133.05 54849.75 88888.00 2013-06-10 08:22:43.500 161 12624.02 133.03 54849.75 88888.00 2013-06-10 08:22:43.625 161 12624.05 133.05 54849.78 88888.00 2013-06-10 08:22:43.750 161 12624.02 133.05 54849.78 88888.00 2013-06-10 08:22:43.875 161 12623.92 133.03 54849.78 88888.00 2013-06-10 08:22:44.000 161 12623.92 133.03 54849.75 88888.00 2013-06-10 08:22:44.125 161 12624.00 133.03 54849.78 88888.00 2013-06-10 08:22:44.250 161 12624.02 133.05 54849.80 88888.00 2013-06-10 08:22:44.375 161 12624.05 133.05 54849.80 88888.00 2013-06-10 08:22:44.500 161 12623.95 133.00 54849.72 88888.00 2013-06-10 08:22:44.625 161 12623.92 133.00 54849.78 88888.00 2013-06-10 08:22:44.750 161 12624.00 133.00 54849.80 88888.00 2013-06-10 08:22:44.875 161 12624.02 133.03 54849.82 88888.00 2013-06-10 08:22:45.000 161 12624.02 133.03 54849.82 88888.00 2013-06-10 08:22:45.125 161 12624.02 132.97 54849.78 88888.00 2013-06-10 08:22:45.250 161 12624.00 132.95 54849.75 88888.00 2013-06-10 08:22:45.375 161 12624.02 133.03 54849.78 88888.00 2013-06-10 08:22:45.500 161 12624.02 133.03 54849.78 88888.00 2013-06-10 08:22:45.625 161 12623.90 132.97 54849.72 88888.00 2013-06-10 08:22:45.750 161 12623.92 132.97 54849.72 88888.00 2013-06-10 08:22:45.875 161 12623.98 133.00 54849.72 88888.00 2013-06-10 08:22:46.000 161 12623.92 132.97 54849.72 88888.00 2013-06-10 08:22:46.125 161 12623.85 133.00 54849.75 88888.00 2013-06-10 08:22:46.250 161 12623.90 132.97 54849.75 88888.00 2013-06-10 08:22:46.375 161 12623.98 132.97 54849.72 88888.00 2013-06-10 08:22:46.500 161 12624.02 133.00 54849.75 88888.00 2013-06-10 08:22:46.625 161 12624.10 133.05 54849.75 88888.00 2013-06-10 08:22:46.750 161 12624.15 133.03 54849.75 88888.00 2013-06-10 08:22:46.875 161 12624.12 133.00 54849.72 88888.00 2013-06-10 08:22:47.000 161 12624.05 133.03 54849.72 88888.00 2013-06-10 08:22:47.125 161 12624.05 133.03 54849.70 88888.00 2013-06-10 08:22:47.250 161 12624.10 132.97 54849.70 88888.00 2013-06-10 08:22:47.375 161 12624.10 132.97 54849.72 88888.00 2013-06-10 08:22:47.500 161 12624.08 133.05 54849.78 88888.00 2013-06-10 08:22:47.625 161 12624.08 133.03 54849.70 88888.00 2013-06-10 08:22:47.750 161 12624.12 132.97 54849.70 88888.00 2013-06-10 08:22:47.875 161 12624.15 132.97 54849.68 88888.00 2013-06-10 08:22:48.000 161 12624.02 132.97 54849.68 88888.00 2013-06-10 08:22:48.125 161 12624.05 133.07 54849.75 88888.00 2013-06-10 08:22:48.250 161 12624.10 133.07 54849.75 88888.00 2013-06-10 08:22:48.375 161 12624.10 133.05 54849.75 88888.00 2013-06-10 08:22:48.500 161 12624.10 133.03 54849.70 88888.00 2013-06-10 08:22:48.625 161 12624.05 132.97 54849.68 88888.00 2013-06-10 08:22:48.750 161 12624.02 132.97 54849.70 88888.00 2013-06-10 08:22:48.875 161 12624.05 133.00 54849.75 88888.00 2013-06-10 08:22:49.000 161 12624.10 133.00 54849.75 88888.00 2013-06-10 08:22:49.125 161 12624.10 132.95 54849.70 88888.00 2013-06-10 08:22:49.250 161 12624.08 132.95 54849.75 88888.00 2013-06-10 08:22:49.375 161 12624.15 133.05 54849.80 88888.00 2013-06-10 08:22:49.500 161 12624.17 133.05 54849.75 88888.00 2013-06-10 08:22:49.625 161 12624.17 132.97 54849.70 88888.00 2013-06-10 08:22:49.750 161 12624.17 132.97 54849.70 88888.00 2013-06-10 08:22:49.875 161 12624.17 132.97 54849.68 88888.00 2013-06-10 08:22:50.000 161 12624.17 132.97 54849.65 88888.00 2013-06-10 08:22:50.125 161 12624.10 132.97 54849.65 88888.00 2013-06-10 08:22:50.250 161 12624.12 132.97 54849.68 88888.00 2013-06-10 08:22:50.375 161 12624.15 132.95 54849.65 88888.00 2013-06-10 08:22:50.500 161 12624.15 132.95 54849.65 88888.00 2013-06-10 08:22:50.625 161 12624.12 133.00 54849.68 88888.00 2013-06-10 08:22:50.750 161 12624.05 133.00 54849.70 88888.00 2013-06-10 08:22:50.875 161 12624.05 133.00 54849.72 88888.00 2013-06-10 08:22:51.000 161 12624.12 133.00 54849.70 88888.00 2013-06-10 08:22:51.125 161 12624.15 133.03 54849.68 88888.00 2013-06-10 08:22:51.250 161 12624.15 133.00 54849.70 88888.00 2013-06-10 08:22:51.375 161 12624.15 132.97 54849.68 88888.00 2013-06-10 08:22:51.500 161 12624.15 132.90 54849.68 88888.00 2013-06-10 08:22:51.625 161 12624.15 132.93 54849.68 88888.00 2013-06-10 08:22:51.750 161 12624.12 132.95 54849.68 88888.00 2013-06-10 08:22:51.875 161 12624.08 132.95 54849.68 88888.00 2013-06-10 08:22:52.000 161 12624.05 132.95 54849.68 88888.00 2013-06-10 08:22:52.125 161 12624.02 132.95 54849.70 88888.00 2013-06-10 08:22:52.250 161 12624.05 132.95 54849.70 88888.00 2013-06-10 08:22:52.375 161 12624.15 132.97 54849.72 88888.00 2013-06-10 08:22:52.500 161 12624.23 133.03 54849.72 88888.00 2013-06-10 08:22:52.625 161 12624.20 133.03 54849.72 88888.00 2013-06-10 08:22:52.750 161 12624.15 133.00 54849.70 88888.00 2013-06-10 08:22:52.875 161 12624.20 133.00 54849.70 88888.00 2013-06-10 08:22:53.000 161 12624.20 133.00 54849.68 88888.00 2013-06-10 08:22:53.125 161 12624.17 132.97 54849.70 88888.00 2013-06-10 08:22:53.250 161 12624.17 132.95 54849.70 88888.00 2013-06-10 08:22:53.375 161 12624.17 132.95 54849.68 88888.00 2013-06-10 08:22:53.500 161 12624.15 132.93 54849.65 88888.00 2013-06-10 08:22:53.625 161 12624.17 132.95 54849.68 88888.00 2013-06-10 08:22:53.750 161 12624.15 132.95 54849.68 88888.00 2013-06-10 08:22:53.875 161 12624.15 132.95 54849.68 88888.00 2013-06-10 08:22:54.000 161 12624.20 132.93 54849.65 88888.00 2013-06-10 08:22:54.125 161 12624.20 132.90 54849.68 88888.00 2013-06-10 08:22:54.250 161 12624.17 132.90 54849.65 88888.00 2013-06-10 08:22:54.375 161 12624.15 132.93 54849.65 88888.00 2013-06-10 08:22:54.500 161 12624.12 132.95 54849.70 88888.00 2013-06-10 08:22:54.625 161 12624.17 132.97 54849.72 88888.00 2013-06-10 08:22:54.750 161 12624.25 132.95 54849.70 88888.00 2013-06-10 08:22:54.875 161 12624.23 132.93 54849.65 88888.00 2013-06-10 08:22:55.000 161 12624.12 132.93 54849.62 88888.00 2013-06-10 08:22:55.125 161 12624.17 132.93 54849.68 88888.00 2013-06-10 08:22:55.250 161 12624.23 132.93 54849.70 88888.00 2013-06-10 08:22:55.375 161 12624.23 132.93 54849.70 88888.00 2013-06-10 08:22:55.500 161 12624.17 132.93 54849.70 88888.00 2013-06-10 08:22:55.625 161 12624.20 132.97 54849.70 88888.00 2013-06-10 08:22:55.750 161 12624.25 132.95 54849.70 88888.00 2013-06-10 08:22:55.875 161 12624.20 132.88 54849.65 88888.00 2013-06-10 08:22:56.000 161 12624.15 132.85 54849.68 88888.00 2013-06-10 08:22:56.125 161 12624.20 132.95 54849.72 88888.00 2013-06-10 08:22:56.250 161 12624.23 132.95 54849.70 88888.00 2013-06-10 08:22:56.375 161 12624.23 132.93 54849.68 88888.00 2013-06-10 08:22:56.500 161 12624.25 132.88 54849.65 88888.00 2013-06-10 08:22:56.625 161 12624.33 132.93 54849.68 88888.00 2013-06-10 08:22:56.750 161 12624.25 132.97 54849.70 88888.00 2013-06-10 08:22:56.875 161 12624.12 132.95 54849.70 88888.00 2013-06-10 08:22:57.000 161 12624.23 132.95 54849.68 88888.00 2013-06-10 08:22:57.125 161 12624.27 132.97 54849.68 88888.00 2013-06-10 08:22:57.250 161 12624.20 132.95 54849.68 88888.00 2013-06-10 08:22:57.375 161 12624.23 132.95 54849.68 88888.00 2013-06-10 08:22:57.500 161 12624.17 132.97 54849.68 88888.00 2013-06-10 08:22:57.625 161 12624.17 133.00 54849.68 88888.00 2013-06-10 08:22:57.750 161 12624.17 132.95 54849.62 88888.00 2013-06-10 08:22:57.875 161 12624.23 132.95 54849.68 88888.00 2013-06-10 08:22:58.000 161 12624.23 132.95 54849.65 88888.00 2013-06-10 08:22:58.125 161 12624.17 132.97 54849.65 88888.00 2013-06-10 08:22:58.250 161 12624.17 132.95 54849.68 88888.00 2013-06-10 08:22:58.375 161 12624.17 132.97 54849.68 88888.00 2013-06-10 08:22:58.500 161 12624.17 132.97 54849.65 88888.00 2013-06-10 08:22:58.625 161 12624.12 132.95 54849.65 88888.00 2013-06-10 08:22:58.750 161 12624.10 132.93 54849.65 88888.00 2013-06-10 08:22:58.875 161 12624.12 132.93 54849.65 88888.00 2013-06-10 08:22:59.000 161 12624.15 132.90 54849.62 88888.00 2013-06-10 08:22:59.125 161 12624.12 132.90 54849.65 88888.00 2013-06-10 08:22:59.250 161 12624.05 132.88 54849.62 88888.00 2013-06-10 08:22:59.375 161 12624.12 132.95 54849.65 88888.00 2013-06-10 08:22:59.500 161 12624.23 133.00 54849.68 88888.00 2013-06-10 08:22:59.625 161 12624.20 132.95 54849.68 88888.00 2013-06-10 08:22:59.750 161 12624.20 132.93 54849.68 88888.00 2013-06-10 08:22:59.875 161 12624.27 132.95 54849.68 88888.00 2013-06-10 08:23:00.000 161 12624.27 132.93 54849.65 88888.00 2013-06-10 08:23:00.125 161 12624.25 132.90 54849.62 88888.00 2013-06-10 08:23:00.250 161 12624.23 132.90 54849.62 88888.00 2013-06-10 08:23:00.375 161 12624.25 132.93 54849.65 88888.00 2013-06-10 08:23:00.500 161 12624.20 132.93 54849.65 88888.00 2013-06-10 08:23:00.625 161 12624.20 132.90 54849.62 88888.00 2013-06-10 08:23:00.750 161 12624.20 132.88 54849.65 88888.00 2013-06-10 08:23:00.875 161 12624.23 132.88 54849.65 88888.00 2013-06-10 08:23:01.000 161 12624.25 132.95 54849.65 88888.00 2013-06-10 08:23:01.125 161 12624.23 132.97 54849.65 88888.00 2013-06-10 08:23:01.250 161 12624.20 132.97 54849.62 88888.00 2013-06-10 08:23:01.375 161 12624.23 132.95 54849.62 88888.00 2013-06-10 08:23:01.500 161 12624.25 132.90 54849.62 88888.00 2013-06-10 08:23:01.625 161 12624.25 132.90 54849.62 88888.00 2013-06-10 08:23:01.750 161 12624.33 132.95 54849.65 88888.00 2013-06-10 08:23:01.875 161 12624.38 132.93 54849.65 88888.00 2013-06-10 08:23:02.000 161 12624.38 132.90 54849.57 88888.00 2013-06-10 08:23:02.125 161 12624.38 132.93 54849.60 88888.00 2013-06-10 08:23:02.250 161 12624.25 132.90 54849.62 88888.00 2013-06-10 08:23:02.375 161 12624.15 132.93 54849.65 88888.00 2013-06-10 08:23:02.500 161 12624.12 132.95 54849.68 88888.00 2013-06-10 08:23:02.625 161 12624.17 132.95 54849.68 88888.00 2013-06-10 08:23:02.750 161 12624.23 132.93 54849.65 88888.00 2013-06-10 08:23:02.875 161 12624.23 132.93 54849.65 88888.00 2013-06-10 08:23:03.000 161 12624.17 132.93 54849.65 88888.00 2013-06-10 08:23:03.125 161 12624.20 132.95 54849.68 88888.00 2013-06-10 08:23:03.250 161 12624.27 132.93 54849.70 88888.00 2013-06-10 08:23:03.375 161 12624.33 132.93 54849.68 88888.00 2013-06-10 08:23:03.500 161 12624.25 132.93 54849.62 88888.00 2013-06-10 08:23:03.625 161 12624.27 132.95 54849.62 88888.00 2013-06-10 08:23:03.750 161 12624.33 132.95 54849.65 88888.00 2013-06-10 08:23:03.875 161 12624.33 132.97 54849.70 88888.00 2013-06-10 08:23:04.000 161 12624.23 132.95 54849.65 88888.00 2013-06-10 08:23:04.125 161 12624.17 132.90 54849.60 88888.00 2013-06-10 08:23:04.250 161 12624.23 132.90 54849.65 88888.00 2013-06-10 08:23:04.375 161 12624.25 132.93 54849.65 88888.00 2013-06-10 08:23:04.500 161 12624.25 132.90 54849.60 88888.00 2013-06-10 08:23:04.625 161 12624.23 132.85 54849.57 88888.00 2013-06-10 08:23:04.750 161 12624.20 132.90 54849.57 88888.00 2013-06-10 08:23:04.875 161 12624.23 132.90 54849.57 88888.00 2013-06-10 08:23:05.000 161 12624.27 132.88 54849.55 88888.00 2013-06-10 08:23:05.125 161 12624.30 132.85 54849.55 88888.00 2013-06-10 08:23:05.250 161 12624.30 132.88 54849.60 88888.00 2013-06-10 08:23:05.375 161 12624.35 132.88 54849.57 88888.00 2013-06-10 08:23:05.500 161 12624.35 132.88 54849.57 88888.00 2013-06-10 08:23:05.625 161 12624.38 132.88 54849.62 88888.00 2013-06-10 08:23:05.750 161 12624.35 132.93 54849.62 88888.00 2013-06-10 08:23:05.875 161 12624.33 132.93 54849.65 88888.00 2013-06-10 08:23:06.000 161 12624.35 132.93 54849.60 88888.00 2013-06-10 08:23:06.125 161 12624.38 132.95 54849.62 88888.00 2013-06-10 08:23:06.250 161 12624.38 132.93 54849.62 88888.00 2013-06-10 08:23:06.375 161 12624.40 132.97 54849.68 88888.00 2013-06-10 08:23:06.500 161 12624.40 132.93 54849.62 88888.00 2013-06-10 08:23:06.625 161 12624.35 132.88 54849.62 88888.00 2013-06-10 08:23:06.750 161 12624.38 132.93 54849.62 88888.00 2013-06-10 08:23:06.875 161 12624.35 132.95 54849.62 88888.00 2013-06-10 08:23:07.000 161 12624.33 132.90 54849.60 88888.00 2013-06-10 08:23:07.125 161 12624.30 132.90 54849.60 88888.00 2013-06-10 08:23:07.250 161 12624.30 132.90 54849.62 88888.00 2013-06-10 08:23:07.375 161 12624.33 132.93 54849.60 88888.00 2013-06-10 08:23:07.500 161 12624.30 132.88 54849.55 88888.00 2013-06-10 08:23:07.625 161 12624.35 132.88 54849.55 88888.00 2013-06-10 08:23:07.750 161 12624.35 132.95 54849.60 88888.00 2013-06-10 08:23:07.875 161 12624.33 132.97 54849.62 88888.00 2013-06-10 08:23:08.000 161 12624.35 132.97 54849.60 88888.00 2013-06-10 08:23:08.125 161 12624.30 132.93 54849.60 88888.00 2013-06-10 08:23:08.250 161 12624.33 132.90 54849.60 88888.00 2013-06-10 08:23:08.375 161 12624.30 132.88 54849.57 88888.00 2013-06-10 08:23:08.500 161 12624.30 132.90 54849.57 88888.00 2013-06-10 08:23:08.625 161 12624.38 132.93 54849.57 88888.00 2013-06-10 08:23:08.750 161 12624.35 132.90 54849.57 88888.00 2013-06-10 08:23:08.875 161 12624.40 132.93 54849.62 88888.00 2013-06-10 08:23:09.000 161 12624.42 132.97 54849.62 88888.00 2013-06-10 08:23:09.125 161 12624.38 132.97 54849.62 88888.00 2013-06-10 08:23:09.250 161 12624.30 132.93 54849.60 88888.00 2013-06-10 08:23:09.375 161 12624.40 132.90 54849.57 88888.00 2013-06-10 08:23:09.500 161 12624.38 132.90 54849.60 88888.00 2013-06-10 08:23:09.625 161 12624.33 132.93 54849.62 88888.00 2013-06-10 08:23:09.750 161 12624.38 132.95 54849.60 88888.00 2013-06-10 08:23:09.875 161 12624.38 132.90 54849.60 88888.00 2013-06-10 08:23:10.000 161 12624.38 132.93 54849.60 88888.00 2013-06-10 08:23:10.125 161 12624.40 132.90 54849.60 88888.00 2013-06-10 08:23:10.250 161 12624.40 132.88 54849.60 88888.00 2013-06-10 08:23:10.375 161 12624.48 132.95 54849.62 88888.00 2013-06-10 08:23:10.500 161 12624.45 132.95 54849.62 88888.00 2013-06-10 08:23:10.625 161 12624.42 132.97 54849.62 88888.00 2013-06-10 08:23:10.750 161 12624.38 132.95 54849.60 88888.00 2013-06-10 08:23:10.875 161 12624.45 133.00 54849.65 88888.00 2013-06-10 08:23:11.000 161 12624.48 133.03 54849.65 88888.00 2013-06-10 08:23:11.125 161 12624.38 133.00 54849.65 88888.00 2013-06-10 08:23:11.250 161 12624.35 132.95 54849.65 88888.00 2013-06-10 08:23:11.375 161 12624.38 132.97 54849.62 88888.00 2013-06-10 08:23:11.500 161 12624.35 132.97 54849.60 88888.00 2013-06-10 08:23:11.625 161 12624.42 133.00 54849.60 88888.00 2013-06-10 08:23:11.750 161 12624.45 132.97 54849.57 88888.00 2013-06-10 08:23:11.875 161 12624.35 132.95 54849.57 88888.00 2013-06-10 08:23:12.000 161 12624.38 132.95 54849.60 88888.00 2013-06-10 08:23:12.125 161 12624.48 132.97 54849.60 88888.00 2013-06-10 08:23:12.250 161 12624.42 132.95 54849.62 88888.00 2013-06-10 08:23:12.375 161 12624.40 132.95 54849.60 88888.00 2013-06-10 08:23:12.500 161 12624.38 132.95 54849.57 88888.00 2013-06-10 08:23:12.625 161 12624.40 132.95 54849.60 88888.00 2013-06-10 08:23:12.750 161 12624.40 132.95 54849.60 88888.00 2013-06-10 08:23:12.875 161 12624.38 132.95 54849.60 88888.00 2013-06-10 08:23:13.000 161 12624.38 132.93 54849.57 88888.00 2013-06-10 08:23:13.125 161 12624.38 132.93 54849.57 88888.00 2013-06-10 08:23:13.250 161 12624.38 132.88 54849.55 88888.00 2013-06-10 08:23:13.375 161 12624.38 132.88 54849.55 88888.00 2013-06-10 08:23:13.500 161 12624.40 132.85 54849.57 88888.00 2013-06-10 08:23:13.625 161 12624.42 132.90 54849.57 88888.00 2013-06-10 08:23:13.750 161 12624.48 132.95 54849.60 88888.00 2013-06-10 08:23:13.875 161 12624.48 132.90 54849.55 88888.00 2013-06-10 08:23:14.000 161 12624.45 132.88 54849.55 88888.00 2013-06-10 08:23:14.125 161 12624.45 132.90 54849.57 88888.00 2013-06-10 08:23:14.250 161 12624.42 132.93 54849.60 88888.00 2013-06-10 08:23:14.375 161 12624.48 132.93 54849.60 88888.00 2013-06-10 08:23:14.500 161 12624.48 132.93 54849.60 88888.00 2013-06-10 08:23:14.625 161 12624.50 132.93 54849.60 88888.00 2013-06-10 08:23:14.750 161 12624.45 132.93 54849.57 88888.00 2013-06-10 08:23:14.875 161 12624.40 132.90 54849.55 88888.00 2013-06-10 08:23:15.000 161 12624.42 132.88 54849.53 88888.00 2013-06-10 08:23:15.125 161 12624.50 132.90 54849.57 88888.00 2013-06-10 08:23:15.250 161 12624.50 132.90 54849.60 88888.00 2013-06-10 08:23:15.375 161 12624.52 132.88 54849.57 88888.00 2013-06-10 08:23:15.500 161 12624.50 132.85 54849.55 88888.00 2013-06-10 08:23:15.625 161 12624.52 132.88 54849.57 88888.00 2013-06-10 08:23:15.750 161 12624.55 132.93 54849.55 88888.00 2013-06-10 08:23:15.875 161 12624.58 132.93 54849.55 88888.00 2013-06-10 08:23:16.000 161 12624.52 132.90 54849.53 88888.00 2013-06-10 08:23:16.125 161 12624.45 132.88 54849.53 88888.00 2013-06-10 08:23:16.250 161 12624.42 132.90 54849.53 88888.00 2013-06-10 08:23:16.375 161 12624.48 132.95 54849.55 88888.00 2013-06-10 08:23:16.500 161 12624.52 132.97 54849.53 88888.00 2013-06-10 08:23:16.625 161 12624.60 132.93 54849.53 88888.00 2013-06-10 08:23:16.750 161 12624.62 132.90 54849.50 88888.00 2013-06-10 08:23:16.875 161 12624.58 132.90 54849.50 88888.00 2013-06-10 08:23:17.000 161 12624.48 132.90 54849.50 88888.00 2013-06-10 08:23:17.125 161 12624.52 132.95 54849.55 88888.00 2013-06-10 08:23:17.250 161 12624.58 132.97 54849.57 88888.00 2013-06-10 08:23:17.375 161 12624.52 132.95 54849.55 88888.00 2013-06-10 08:23:17.500 161 12624.48 132.93 54849.55 88888.00 2013-06-10 08:23:17.625 161 12624.45 132.95 54849.55 88888.00 2013-06-10 08:23:17.750 161 12624.40 132.90 54849.50 88888.00 2013-06-10 08:23:17.875 161 12624.38 132.85 54849.47 88888.00 2013-06-10 08:23:18.000 161 12624.42 132.88 54849.50 88888.00 2013-06-10 08:23:18.125 161 12624.45 132.90 54849.55 88888.00 2013-06-10 08:23:18.250 161 12624.48 132.90 54849.55 88888.00 2013-06-10 08:23:18.375 161 12624.58 132.95 54849.57 88888.00 2013-06-10 08:23:18.500 161 12624.55 132.97 54849.57 88888.00 2013-06-10 08:23:18.625 161 12624.48 132.93 54849.57 88888.00 2013-06-10 08:23:18.750 161 12624.45 132.90 54849.55 88888.00 2013-06-10 08:23:18.875 161 12624.52 132.88 54849.53 88888.00 2013-06-10 08:23:19.000 161 12624.55 132.88 54849.53 88888.00 2013-06-10 08:23:19.125 161 12624.55 132.85 54849.53 88888.00 2013-06-10 08:23:19.250 161 12624.58 132.82 54849.53 88888.00 2013-06-10 08:23:19.375 161 12624.62 132.90 54849.53 88888.00 2013-06-10 08:23:19.500 161 12624.60 132.93 54849.55 88888.00 2013-06-10 08:23:19.625 161 12624.55 132.93 54849.53 88888.00 2013-06-10 08:23:19.750 161 12624.55 132.90 54849.53 88888.00 2013-06-10 08:23:19.875 161 12624.60 132.90 54849.55 88888.00 2013-06-10 08:23:20.000 161 12624.60 132.90 54849.55 88888.00 2013-06-10 08:23:20.125 161 12624.50 132.90 54849.50 88888.00 2013-06-10 08:23:20.250 161 12624.48 132.90 54849.53 88888.00 2013-06-10 08:23:20.375 161 12624.45 132.88 54849.50 88888.00 2013-06-10 08:23:20.500 161 12624.45 132.90 54849.55 88888.00 2013-06-10 08:23:20.625 161 12624.52 132.93 54849.55 88888.00 2013-06-10 08:23:20.750 161 12624.48 132.90 54849.53 88888.00 2013-06-10 08:23:20.875 161 12624.52 132.93 54849.55 88888.00 2013-06-10 08:23:21.000 161 12624.58 132.90 54849.53 88888.00 2013-06-10 08:23:21.125 161 12624.55 132.90 54849.55 88888.00 2013-06-10 08:23:21.250 161 12624.52 132.90 54849.55 88888.00 2013-06-10 08:23:21.375 161 12624.55 132.93 54849.53 88888.00 2013-06-10 08:23:21.500 161 12624.60 132.90 54849.53 88888.00 2013-06-10 08:23:21.625 161 12624.55 132.93 54849.53 88888.00 2013-06-10 08:23:21.750 161 12624.58 132.95 54849.57 88888.00 2013-06-10 08:23:21.875 161 12624.55 132.97 54849.57 88888.00 2013-06-10 08:23:22.000 161 12624.52 132.95 54849.55 88888.00 2013-06-10 08:23:22.125 161 12624.50 132.90 54849.55 88888.00 2013-06-10 08:23:22.250 161 12624.50 132.85 54849.55 88888.00 2013-06-10 08:23:22.375 161 12624.58 132.88 54849.55 88888.00 2013-06-10 08:23:22.500 161 12624.60 132.90 54849.55 88888.00 2013-06-10 08:23:22.625 161 12624.52 132.90 54849.53 88888.00 2013-06-10 08:23:22.750 161 12624.48 132.88 54849.53 88888.00 2013-06-10 08:23:22.875 161 12624.48 132.90 54849.53 88888.00 2013-06-10 08:23:23.000 161 12624.55 132.95 54849.55 88888.00 2013-06-10 08:23:23.125 161 12624.55 132.97 54849.53 88888.00 2013-06-10 08:23:23.250 161 12624.50 132.88 54849.50 88888.00 2013-06-10 08:23:23.375 161 12624.52 132.85 54849.50 88888.00 2013-06-10 08:23:23.500 161 12624.55 132.85 54849.53 88888.00 2013-06-10 08:23:23.625 161 12624.60 132.88 54849.53 88888.00 2013-06-10 08:23:23.750 161 12624.55 132.90 54849.50 88888.00 2013-06-10 08:23:23.875 161 12624.48 132.85 54849.47 88888.00 2013-06-10 08:23:24.000 161 12624.42 132.82 54849.50 88888.00 2013-06-10 08:23:24.125 161 12624.48 132.93 54849.57 88888.00 2013-06-10 08:23:24.250 161 12624.55 132.95 54849.55 88888.00 2013-06-10 08:23:24.375 161 12624.58 132.95 54849.55 88888.00 2013-06-10 08:23:24.500 161 12624.50 132.93 54849.55 88888.00 2013-06-10 08:23:24.625 161 12624.48 132.95 54849.55 88888.00 2013-06-10 08:23:24.750 161 12624.50 132.95 54849.53 88888.00 2013-06-10 08:23:24.875 161 12624.50 132.88 54849.53 88888.00 2013-06-10 08:23:25.000 161 12624.50 132.88 54849.53 88888.00 2013-06-10 08:23:25.125 161 12624.55 132.90 54849.53 88888.00 2013-06-10 08:23:25.250 161 12624.58 132.88 54849.53 88888.00 2013-06-10 08:23:25.375 161 12624.60 132.88 54849.53 88888.00 2013-06-10 08:23:25.500 161 12624.60 132.88 54849.53 88888.00 2013-06-10 08:23:25.625 161 12624.52 132.90 54849.53 88888.00 2013-06-10 08:23:25.750 161 12624.55 132.93 54849.55 88888.00 2013-06-10 08:23:25.875 161 12624.52 132.90 54849.57 88888.00 2013-06-10 08:23:26.000 161 12624.52 132.93 54849.55 88888.00 2013-06-10 08:23:26.125 161 12624.55 132.95 54849.57 88888.00 2013-06-10 08:23:26.250 161 12624.52 132.95 54849.57 88888.00 2013-06-10 08:23:26.375 161 12624.50 132.90 54849.53 88888.00 2013-06-10 08:23:26.500 161 12624.55 132.93 54849.53 88888.00 2013-06-10 08:23:26.625 161 12624.58 132.93 54849.53 88888.00 2013-06-10 08:23:26.750 161 12624.58 132.88 54849.53 88888.00 2013-06-10 08:23:26.875 161 12624.58 132.90 54849.55 88888.00 2013-06-10 08:23:27.000 161 12624.60 132.93 54849.55 88888.00 2013-06-10 08:23:27.125 161 12624.60 132.90 54849.53 88888.00 2013-06-10 08:23:27.250 161 12624.58 132.90 54849.55 88888.00 2013-06-10 08:23:27.375 161 12624.58 132.93 54849.55 88888.00 2013-06-10 08:23:27.500 161 12624.52 132.90 54849.50 88888.00 2013-06-10 08:23:27.625 161 12624.55 132.88 54849.50 88888.00 2013-06-10 08:23:27.750 161 12624.60 132.90 54849.55 88888.00 2013-06-10 08:23:27.875 161 12624.65 132.90 54849.55 88888.00 2013-06-10 08:23:28.000 161 12624.65 132.93 54849.55 88888.00 2013-06-10 08:23:28.125 161 12624.60 132.93 54849.57 88888.00 2013-06-10 08:23:28.250 161 12624.55 132.93 54849.57 88888.00 2013-06-10 08:23:28.375 161 12624.65 132.95 54849.55 88888.00 2013-06-10 08:23:28.500 161 12624.67 132.93 54849.53 88888.00 2013-06-10 08:23:28.625 161 12624.65 132.90 54849.53 88888.00 2013-06-10 08:23:28.750 161 12624.62 132.90 54849.50 88888.00 2013-06-10 08:23:28.875 161 12624.67 132.95 54849.53 88888.00 2013-06-10 08:23:29.000 161 12624.67 132.93 54849.50 88888.00 2013-06-10 08:23:29.125 161 12624.65 132.88 54849.47 88888.00 2013-06-10 08:23:29.250 161 12624.58 132.85 54849.50 88888.00 2013-06-10 08:23:29.375 161 12624.62 132.90 54849.53 88888.00 2013-06-10 08:23:29.500 161 12624.67 132.93 54849.53 88888.00 2013-06-10 08:23:29.625 161 12624.62 132.90 54849.50 88888.00 2013-06-10 08:23:29.750 161 12624.62 132.88 54849.50 88888.00 2013-06-10 08:23:29.875 161 12624.62 132.88 54849.50 88888.00 2013-06-10 08:23:30.000 161 12624.73 132.90 54849.47 88888.00 2013-06-10 08:23:30.125 161 12624.75 132.90 54849.50 88888.00 2013-06-10 08:23:30.250 161 12624.70 132.90 54849.53 88888.00 2013-06-10 08:23:30.375 161 12624.62 132.88 54849.50 88888.00 2013-06-10 08:23:30.500 161 12624.60 132.88 54849.53 88888.00 2013-06-10 08:23:30.625 161 12624.65 132.88 54849.50 88888.00 2013-06-10 08:23:30.750 161 12624.70 132.88 54849.47 88888.00 2013-06-10 08:23:30.875 161 12624.73 132.90 54849.45 88888.00 2013-06-10 08:23:31.000 161 12624.65 132.90 54849.47 88888.00 2013-06-10 08:23:31.125 161 12624.60 132.90 54849.50 88888.00 2013-06-10 08:23:31.250 161 12624.55 132.82 54849.50 88888.00 2013-06-10 08:23:31.375 161 12624.62 132.88 54849.53 88888.00 2013-06-10 08:23:31.500 161 12624.62 132.93 54849.50 88888.00 2013-06-10 08:23:31.625 161 12624.62 132.90 54849.50 88888.00 2013-06-10 08:23:31.750 161 12624.58 132.90 54849.53 88888.00 2013-06-10 08:23:31.875 161 12624.65 132.93 54849.55 88888.00 2013-06-10 08:23:32.000 161 12624.70 132.93 54849.55 88888.00 2013-06-10 08:23:32.125 161 12624.65 132.90 54849.47 88888.00 2013-06-10 08:23:32.250 161 12624.65 132.88 54849.47 88888.00 2013-06-10 08:23:32.375 161 12624.67 132.90 54849.50 88888.00 2013-06-10 08:23:32.500 161 12624.70 132.95 54849.53 88888.00 2013-06-10 08:23:32.625 161 12624.75 132.93 54849.50 88888.00 2013-06-10 08:23:32.750 161 12624.73 132.90 54849.53 88888.00 2013-06-10 08:23:32.875 161 12624.67 132.85 54849.47 88888.00 2013-06-10 08:23:33.000 161 12624.67 132.85 54849.47 88888.00 2013-06-10 08:23:33.125 161 12624.73 132.88 54849.50 88888.00 2013-06-10 08:23:33.250 161 12624.77 132.88 54849.53 88888.00 2013-06-10 08:23:33.375 161 12624.80 132.90 54849.50 88888.00 2013-06-10 08:23:33.500 161 12624.80 132.93 54849.50 88888.00 2013-06-10 08:23:33.625 161 12624.80 132.93 54849.53 88888.00 2013-06-10 08:23:33.750 161 12624.83 132.95 54849.53 88888.00 2013-06-10 08:23:33.875 161 12624.85 132.90 54849.53 88888.00 2013-06-10 08:23:34.000 161 12624.80 132.90 54849.50 88888.00 2013-06-10 08:23:34.125 161 12624.75 132.93 54849.50 88888.00 2013-06-10 08:23:34.250 161 12624.73 132.93 54849.50 88888.00 2013-06-10 08:23:34.375 161 12624.73 132.88 54849.45 88888.00 2013-06-10 08:23:34.500 161 12624.73 132.82 54849.43 88888.00 2013-06-10 08:23:34.625 161 12624.67 132.88 54849.47 88888.00 2013-06-10 08:23:34.750 161 12624.65 132.90 54849.50 88888.00 2013-06-10 08:23:34.875 161 12624.65 132.93 54849.47 88888.00 2013-06-10 08:23:35.000 161 12624.73 132.93 54849.47 88888.00 2013-06-10 08:23:35.125 161 12624.77 132.93 54849.53 88888.00 2013-06-10 08:23:35.250 161 12624.75 132.90 54849.53 88888.00 2013-06-10 08:23:35.375 161 12624.83 132.90 54849.55 88888.00 2013-06-10 08:23:35.500 161 12624.83 132.93 54849.53 88888.00 2013-06-10 08:23:35.625 161 12624.80 132.93 54849.53 88888.00 2013-06-10 08:23:35.750 161 12624.80 132.90 54849.50 88888.00 2013-06-10 08:23:35.875 161 12624.75 132.85 54849.45 88888.00 2013-06-10 08:23:36.000 161 12624.62 132.82 54849.43 88888.00 2013-06-10 08:23:36.125 161 12624.67 132.90 54849.47 88888.00 2013-06-10 08:23:36.250 161 12624.73 132.93 54849.50 88888.00 2013-06-10 08:23:36.375 161 12624.80 132.90 54849.50 88888.00 2013-06-10 08:23:36.500 161 12624.85 132.90 54849.50 88888.00 2013-06-10 08:23:36.625 161 12624.77 132.88 54849.50 88888.00 2013-06-10 08:23:36.750 161 12624.75 132.90 54849.50 88888.00 2013-06-10 08:23:36.875 161 12624.80 132.90 54849.50 88888.00 2013-06-10 08:23:37.000 161 12624.83 132.88 54849.47 88888.00 2013-06-10 08:23:37.125 161 12624.80 132.88 54849.47 88888.00 2013-06-10 08:23:37.250 161 12624.75 132.85 54849.45 88888.00 2013-06-10 08:23:37.375 161 12624.70 132.88 54849.43 88888.00 2013-06-10 08:23:37.500 161 12624.70 132.90 54849.43 88888.00 2013-06-10 08:23:37.625 161 12624.73 132.90 54849.43 88888.00 2013-06-10 08:23:37.750 161 12624.80 132.88 54849.45 88888.00 2013-06-10 08:23:37.875 161 12624.80 132.88 54849.47 88888.00 2013-06-10 08:23:38.000 161 12624.77 132.90 54849.45 88888.00 2013-06-10 08:23:38.125 161 12624.75 132.90 54849.45 88888.00 2013-06-10 08:23:38.250 161 12624.77 132.95 54849.47 88888.00 2013-06-10 08:23:38.375 161 12624.80 132.95 54849.50 88888.00 2013-06-10 08:23:38.500 161 12624.80 132.90 54849.47 88888.00 2013-06-10 08:23:38.625 161 12624.77 132.88 54849.47 88888.00 2013-06-10 08:23:38.750 161 12624.83 132.93 54849.50 88888.00 2013-06-10 08:23:38.875 161 12624.88 132.95 54849.50 88888.00 2013-06-10 08:23:39.000 161 12624.83 132.93 54849.47 88888.00 2013-06-10 08:23:39.125 161 12624.73 132.93 54849.45 88888.00 2013-06-10 08:23:39.250 161 12624.67 132.88 54849.45 88888.00 2013-06-10 08:23:39.375 161 12624.75 132.90 54849.50 88888.00 2013-06-10 08:23:39.500 161 12624.77 132.90 54849.47 88888.00 2013-06-10 08:23:39.625 161 12624.80 132.90 54849.45 88888.00 2013-06-10 08:23:39.750 161 12624.83 132.93 54849.50 88888.00 2013-06-10 08:23:39.875 161 12624.83 132.93 54849.53 88888.00 2013-06-10 08:23:40.000 161 12624.90 132.93 54849.53 88888.00 2013-06-10 08:23:40.125 161 12624.85 132.93 54849.47 88888.00 2013-06-10 08:23:40.250 161 12624.83 132.88 54849.45 88888.00 2013-06-10 08:23:40.375 161 12624.88 132.95 54849.45 88888.00 2013-06-10 08:23:40.500 161 12624.83 132.93 54849.45 88888.00 2013-06-10 08:23:40.625 161 12624.80 132.90 54849.45 88888.00 2013-06-10 08:23:40.750 161 12624.77 132.90 54849.45 88888.00 2013-06-10 08:23:40.875 161 12624.75 132.95 54849.43 88888.00 2013-06-10 08:23:41.000 161 12624.75 132.93 54849.43 88888.00 2013-06-10 08:23:41.125 161 12624.75 132.90 54849.45 88888.00 2013-06-10 08:23:41.250 161 12624.67 132.90 54849.47 88888.00 2013-06-10 08:23:41.375 161 12624.70 132.93 54849.45 88888.00 2013-06-10 08:23:41.500 161 12624.73 132.90 54849.43 88888.00 2013-06-10 08:23:41.625 161 12624.80 132.95 54849.43 88888.00 2013-06-10 08:23:41.750 161 12624.88 132.97 54849.47 88888.00 2013-06-10 08:23:41.875 161 12624.83 132.90 54849.45 88888.00 2013-06-10 08:23:42.000 161 12624.80 132.90 54849.45 88888.00 2013-06-10 08:23:42.125 161 12624.83 132.95 54849.47 88888.00 2013-06-10 08:23:42.250 161 12624.88 132.90 54849.50 88888.00 2013-06-10 08:23:42.375 161 12624.90 132.93 54849.47 88888.00 2013-06-10 08:23:42.500 161 12624.90 132.90 54849.47 88888.00 2013-06-10 08:23:42.625 161 12624.90 132.90 54849.45 88888.00 2013-06-10 08:23:42.750 161 12624.83 132.90 54849.43 88888.00 2013-06-10 08:23:42.875 161 12624.83 132.90 54849.45 88888.00 2013-06-10 08:23:43.000 161 12624.80 132.88 54849.45 88888.00 2013-06-10 08:23:43.125 161 12624.88 132.88 54849.45 88888.00 2013-06-10 08:23:43.250 161 12624.88 132.88 54849.43 88888.00 2013-06-10 08:23:43.375 161 12624.85 132.88 54849.45 88888.00 2013-06-10 08:23:43.500 161 12624.83 132.85 54849.43 88888.00 2013-06-10 08:23:43.625 161 12624.85 132.88 54849.45 88888.00 2013-06-10 08:23:43.750 161 12624.90 132.93 54849.47 88888.00 2013-06-10 08:23:43.875 161 12624.92 132.93 54849.50 88888.00 2013-06-10 08:23:44.000 161 12624.95 132.88 54849.47 88888.00 2013-06-10 08:23:44.125 161 12624.92 132.88 54849.47 88888.00 2013-06-10 08:23:44.250 161 12624.95 132.90 54849.50 88888.00 2013-06-10 08:23:44.375 161 12625.02 132.93 54849.50 88888.00 2013-06-10 08:23:44.500 161 12625.00 132.93 54849.47 88888.00 2013-06-10 08:23:44.625 161 12624.92 132.88 54849.45 88888.00 2013-06-10 08:23:44.750 161 12624.90 132.85 54849.43 88888.00 2013-06-10 08:23:44.875 161 12624.90 132.88 54849.43 88888.00 2013-06-10 08:23:45.000 161 12624.92 132.90 54849.45 88888.00 2013-06-10 08:23:45.125 161 12624.90 132.90 54849.45 88888.00 2013-06-10 08:23:45.250 161 12624.95 132.90 54849.43 88888.00 2013-06-10 08:23:45.375 161 12624.95 132.90 54849.43 88888.00 2013-06-10 08:23:45.500 161 12624.90 132.88 54849.43 88888.00 2013-06-10 08:23:45.625 161 12624.92 132.88 54849.43 88888.00 2013-06-10 08:23:45.750 161 12624.95 132.88 54849.45 88888.00 2013-06-10 08:23:45.875 161 12624.95 132.90 54849.45 88888.00 2013-06-10 08:23:46.000 161 12625.00 132.95 54849.47 88888.00 2013-06-10 08:23:46.125 161 12625.00 132.95 54849.47 88888.00 2013-06-10 08:23:46.250 161 12624.95 132.90 54849.47 88888.00 2013-06-10 08:23:46.375 161 12625.02 132.95 54849.50 88888.00 2013-06-10 08:23:46.500 161 12625.00 132.97 54849.50 88888.00 2013-06-10 08:23:46.625 161 12624.92 132.93 54849.47 88888.00 2013-06-10 08:23:46.750 161 12624.98 132.93 54849.47 88888.00 2013-06-10 08:23:46.875 161 12624.98 132.95 54849.45 88888.00 2013-06-10 08:23:47.000 161 12624.88 133.00 54849.43 88888.00 2013-06-10 08:23:47.125 161 12624.80 132.97 54849.45 88888.00 2013-06-10 08:23:47.250 161 12624.83 132.95 54849.47 88888.00 2013-06-10 08:23:47.375 161 12624.88 132.90 54849.45 88888.00 2013-06-10 08:23:47.500 161 12624.80 132.85 54849.38 88888.00 2013-06-10 08:23:47.625 161 12624.83 132.85 54849.40 88888.00 2013-06-10 08:23:47.750 161 12624.92 132.93 54849.45 88888.00 2013-06-10 08:23:47.875 161 12624.92 132.90 54849.45 88888.00 2013-06-10 08:23:48.000 161 12624.90 132.88 54849.43 88888.00 2013-06-10 08:23:48.125 161 12624.90 132.88 54849.43 88888.00 2013-06-10 08:23:48.250 161 12624.88 132.88 54849.40 88888.00 2013-06-10 08:23:48.375 161 12624.90 132.93 54849.43 88888.00 2013-06-10 08:23:48.500 161 12624.90 132.95 54849.47 88888.00 2013-06-10 08:23:48.625 161 12624.85 132.93 54849.47 88888.00 2013-06-10 08:23:48.750 161 12624.85 132.97 54849.45 88888.00 2013-06-10 08:23:48.875 161 12624.90 132.97 54849.45 88888.00 2013-06-10 08:23:49.000 161 12624.85 132.90 54849.40 88888.00 2013-06-10 08:23:49.125 161 12624.85 132.93 54849.47 88888.00 2013-06-10 08:23:49.250 161 12624.88 132.97 54849.45 88888.00 2013-06-10 08:23:49.375 161 12624.95 133.00 54849.45 88888.00 2013-06-10 08:23:49.500 161 12625.00 132.97 54849.45 88888.00 2013-06-10 08:23:49.625 161 12624.92 132.90 54849.43 88888.00 2013-06-10 08:23:49.750 161 12624.90 132.90 54849.43 88888.00 2013-06-10 08:23:49.875 161 12624.90 132.93 54849.45 88888.00 2013-06-10 08:23:50.000 161 12624.83 132.90 54849.38 88888.00 2013-06-10 08:23:50.125 161 12624.85 132.90 54849.38 88888.00 2013-06-10 08:23:50.250 161 12624.83 132.88 54849.35 88888.00 2013-06-10 08:23:50.375 161 12624.90 132.88 54849.40 88888.00 2013-06-10 08:23:50.500 161 12625.00 132.90 54849.40 88888.00 2013-06-10 08:23:50.625 161 12624.98 132.90 54849.43 88888.00 2013-06-10 08:23:50.750 161 12624.98 132.90 54849.43 88888.00 2013-06-10 08:23:50.875 161 12624.95 132.90 54849.40 88888.00 2013-06-10 08:23:51.000 161 12624.95 132.95 54849.43 88888.00 2013-06-10 08:23:51.125 161 12624.95 132.95 54849.40 88888.00 2013-06-10 08:23:51.250 161 12624.92 132.90 54849.40 88888.00 2013-06-10 08:23:51.375 161 12624.88 132.90 54849.40 88888.00 2013-06-10 08:23:51.500 161 12624.88 132.93 54849.40 88888.00 2013-06-10 08:23:51.625 161 12624.88 132.95 54849.43 88888.00 2013-06-10 08:23:51.750 161 12624.88 132.93 54849.43 88888.00 2013-06-10 08:23:51.875 161 12624.88 132.85 54849.38 88888.00 2013-06-10 08:23:52.000 161 12624.92 132.90 54849.40 88888.00 2013-06-10 08:23:52.125 161 12624.95 132.97 54849.45 88888.00 2013-06-10 08:23:52.250 161 12624.95 133.00 54849.45 88888.00 2013-06-10 08:23:52.375 161 12624.90 132.97 54849.45 88888.00 2013-06-10 08:23:52.500 161 12624.88 132.90 54849.40 88888.00 2013-06-10 08:23:52.625 161 12624.90 132.90 54849.38 88888.00 2013-06-10 08:23:52.750 161 12624.92 132.90 54849.40 88888.00 2013-06-10 08:23:52.875 161 12624.92 132.90 54849.43 88888.00 2013-06-10 08:23:53.000 161 12624.98 132.93 54849.45 88888.00 2013-06-10 08:23:53.125 161 12625.00 132.97 54849.45 88888.00 2013-06-10 08:23:53.250 161 12625.00 132.95 54849.45 88888.00 2013-06-10 08:23:53.375 161 12625.08 132.97 54849.47 88888.00 2013-06-10 08:23:53.500 161 12625.02 132.97 54849.45 88888.00 2013-06-10 08:23:53.625 161 12625.00 132.93 54849.40 88888.00 2013-06-10 08:23:53.750 161 12624.98 132.93 54849.40 88888.00 2013-06-10 08:23:53.875 161 12624.98 132.95 54849.43 88888.00 2013-06-10 08:23:54.000 161 12625.00 132.95 54849.43 88888.00 2013-06-10 08:23:54.125 161 12625.02 132.95 54849.43 88888.00 2013-06-10 08:23:54.250 161 12625.02 132.97 54849.43 88888.00 2013-06-10 08:23:54.375 161 12624.98 132.97 54849.43 88888.00 2013-06-10 08:23:54.500 161 12624.92 132.90 54849.40 88888.00 2013-06-10 08:23:54.625 161 12624.92 132.90 54849.40 88888.00 2013-06-10 08:23:54.750 161 12624.98 132.93 54849.43 88888.00 2013-06-10 08:23:54.875 161 12625.02 132.95 54849.45 88888.00 2013-06-10 08:23:55.000 161 12625.00 132.95 54849.40 88888.00 2013-06-10 08:23:55.125 161 12624.95 132.95 54849.43 88888.00 2013-06-10 08:23:55.250 161 12624.95 132.97 54849.43 88888.00 2013-06-10 08:23:55.375 161 12624.95 132.93 54849.40 88888.00 2013-06-10 08:23:55.500 161 12625.00 132.93 54849.38 88888.00 2013-06-10 08:23:55.625 161 12625.02 132.95 54849.38 88888.00 2013-06-10 08:23:55.750 161 12624.95 132.90 54849.40 88888.00 2013-06-10 08:23:55.875 161 12624.98 132.93 54849.40 88888.00 2013-06-10 08:23:56.000 161 12625.00 132.95 54849.40 88888.00 2013-06-10 08:23:56.125 161 12625.00 132.90 54849.43 88888.00 2013-06-10 08:23:56.250 161 12625.02 132.95 54849.45 88888.00 2013-06-10 08:23:56.375 161 12624.95 132.93 54849.43 88888.00 2013-06-10 08:23:56.500 161 12624.92 132.90 54849.40 88888.00 2013-06-10 08:23:56.625 161 12624.95 132.95 54849.45 88888.00 2013-06-10 08:23:56.750 161 12624.98 132.95 54849.45 88888.00 2013-06-10 08:23:56.875 161 12625.00 132.97 54849.47 88888.00 2013-06-10 08:23:57.000 161 12625.00 132.95 54849.45 88888.00 2013-06-10 08:23:57.125 161 12624.98 132.95 54849.45 88888.00 2013-06-10 08:23:57.250 161 12624.90 132.97 54849.47 88888.00 2013-06-10 08:23:57.375 161 12625.00 133.00 54849.50 88888.00 2013-06-10 08:23:57.500 161 12625.05 132.97 54849.47 88888.00 2013-06-10 08:23:57.625 161 12625.10 133.00 54849.47 88888.00 2013-06-10 08:23:57.750 161 12625.02 133.00 54849.45 88888.00 2013-06-10 08:23:57.875 161 12624.92 132.97 54849.47 88888.00 2013-06-10 08:23:58.000 161 12624.90 132.95 54849.43 88888.00 2013-06-10 08:23:58.125 161 12624.95 132.93 54849.45 88888.00 2013-06-10 08:23:58.250 161 12624.98 132.95 54849.47 88888.00 2013-06-10 08:23:58.375 161 12625.00 132.97 54849.50 88888.00 2013-06-10 08:23:58.500 161 12625.08 133.03 54849.50 88888.00 2013-06-10 08:23:58.625 161 12625.15 133.03 54849.47 88888.00 2013-06-10 08:23:58.750 161 12625.08 132.95 54849.43 88888.00 2013-06-10 08:23:58.875 161 12625.02 132.95 54849.45 88888.00 2013-06-10 08:23:59.000 161 12625.00 132.95 54849.45 88888.00 2013-06-10 08:23:59.125 161 12625.00 132.95 54849.45 88888.00 2013-06-10 08:23:59.250 161 12625.00 132.95 54849.43 88888.00 2013-06-10 08:23:59.375 161 12624.95 132.97 54849.45 88888.00 2013-06-10 08:23:59.500 161 12625.00 133.00 54849.45 88888.00 2013-06-10 08:23:59.625 161 12625.05 132.97 54849.45 88888.00 2013-06-10 08:23:59.750 161 12625.02 133.00 54849.45 88888.00 2013-06-10 08:23:59.875 161 12625.05 133.00 54849.45 88888.00 2013-06-10 08:24:00.000 161 12625.02 133.00 54849.43 88888.00 2013-06-10 08:24:00.125 161 12625.05 133.00 54849.45 88888.00 2013-06-10 08:24:00.250 161 12625.02 132.95 54849.43 88888.00 2013-06-10 08:24:00.375 161 12625.08 133.00 54849.43 88888.00 2013-06-10 08:24:00.500 161 12625.12 133.05 54849.47 88888.00 2013-06-10 08:24:00.625 161 12625.12 133.00 54849.43 88888.00 2013-06-10 08:24:00.750 161 12625.08 132.95 54849.43 88888.00 2013-06-10 08:24:00.875 161 12625.00 132.95 54849.43 88888.00 2013-06-10 08:24:01.000 161 12625.02 132.95 54849.40 88888.00 2013-06-10 08:24:01.125 161 12625.08 132.90 54849.43 88888.00 2013-06-10 08:24:01.250 161 12625.15 132.93 54849.45 88888.00 2013-06-10 08:24:01.375 161 12625.17 132.97 54849.47 88888.00 2013-06-10 08:24:01.500 161 12625.05 132.93 54849.43 88888.00 2013-06-10 08:24:01.625 161 12625.02 132.93 54849.40 88888.00 2013-06-10 08:24:01.750 161 12625.12 132.97 54849.43 88888.00 2013-06-10 08:24:01.875 161 12625.17 133.05 54849.45 88888.00 2013-06-10 08:24:02.000 161 12625.12 133.05 54849.45 88888.00 2013-06-10 08:24:02.125 161 12625.10 133.00 54849.45 88888.00 2013-06-10 08:24:02.250 161 12625.15 132.97 54849.43 88888.00 2013-06-10 08:24:02.375 161 12625.23 133.03 54849.45 88888.00 2013-06-10 08:24:02.500 161 12625.25 133.05 54849.45 88888.00 2013-06-10 08:24:02.625 161 12625.23 133.00 54849.45 88888.00 2013-06-10 08:24:02.750 161 12625.15 133.00 54849.43 88888.00 2013-06-10 08:24:02.875 161 12625.17 133.00 54849.45 88888.00 2013-06-10 08:24:03.000 161 12625.10 132.93 54849.40 88888.00 2013-06-10 08:24:03.125 161 12625.10 132.90 54849.43 88888.00 2013-06-10 08:24:03.250 161 12625.08 132.90 54849.40 88888.00 2013-06-10 08:24:03.375 161 12625.05 132.95 54849.43 88888.00 2013-06-10 08:24:03.500 161 12625.10 132.97 54849.40 88888.00 2013-06-10 08:24:03.625 161 12625.20 132.97 54849.43 88888.00 2013-06-10 08:24:03.750 161 12625.23 133.00 54849.45 88888.00 2013-06-10 08:24:03.875 161 12625.15 133.07 54849.53 88888.00 2013-06-10 08:24:04.000 161 12625.17 133.07 54849.50 88888.00 2013-06-10 08:24:04.125 161 12625.15 132.97 54849.45 88888.00 2013-06-10 08:24:04.250 161 12625.17 132.93 54849.43 88888.00 2013-06-10 08:24:04.375 161 12625.12 132.90 54849.40 88888.00 2013-06-10 08:24:04.500 161 12625.15 132.93 54849.45 88888.00 2013-06-10 08:24:04.625 161 12625.17 133.00 54849.50 88888.00 2013-06-10 08:24:04.750 161 12625.15 132.95 54849.45 88888.00 2013-06-10 08:24:04.875 161 12625.10 132.95 54849.40 88888.00 2013-06-10 08:24:05.000 161 12625.08 132.97 54849.38 88888.00 2013-06-10 08:24:05.125 161 12625.10 132.95 54849.38 88888.00 2013-06-10 08:24:05.250 161 12625.10 132.97 54849.43 88888.00 2013-06-10 08:24:05.375 161 12625.12 133.00 54849.45 88888.00 2013-06-10 08:24:05.500 161 12625.08 132.95 54849.40 88888.00 2013-06-10 08:24:05.625 161 12625.15 132.97 54849.43 88888.00 2013-06-10 08:24:05.750 161 12625.20 133.00 54849.45 88888.00 2013-06-10 08:24:05.875 161 12625.10 132.97 54849.43 88888.00 2013-06-10 08:24:06.000 161 12625.05 132.95 54849.43 88888.00 2013-06-10 08:24:06.125 161 12625.08 132.95 54849.47 88888.00 2013-06-10 08:24:06.250 161 12625.08 132.97 54849.47 88888.00 2013-06-10 08:24:06.375 161 12625.12 132.97 54849.43 88888.00 2013-06-10 08:24:06.500 161 12625.08 132.95 54849.40 88888.00 2013-06-10 08:24:06.625 161 12625.05 132.93 54849.40 88888.00 2013-06-10 08:24:06.750 161 12625.17 132.97 54849.43 88888.00 2013-06-10 08:24:06.875 161 12625.20 132.97 54849.45 88888.00 2013-06-10 08:24:07.000 161 12625.20 132.97 54849.43 88888.00 2013-06-10 08:24:07.125 161 12625.20 133.00 54849.43 88888.00 2013-06-10 08:24:07.250 161 12625.17 132.95 54849.43 88888.00 2013-06-10 08:24:07.375 161 12625.17 132.95 54849.43 88888.00 2013-06-10 08:24:07.500 161 12625.12 132.95 54849.40 88888.00 2013-06-10 08:24:07.625 161 12625.15 132.90 54849.38 88888.00 2013-06-10 08:24:07.750 161 12625.17 132.90 54849.38 88888.00 2013-06-10 08:24:07.875 161 12625.15 132.93 54849.40 88888.00 2013-06-10 08:24:08.000 161 12625.17 132.95 54849.43 88888.00 2013-06-10 08:24:08.125 161 12625.20 132.95 54849.43 88888.00 2013-06-10 08:24:08.250 161 12625.25 133.00 54849.45 88888.00 2013-06-10 08:24:08.375 161 12625.20 132.97 54849.43 88888.00 2013-06-10 08:24:08.500 161 12625.12 132.93 54849.40 88888.00 2013-06-10 08:24:08.625 161 12625.23 132.97 54849.43 88888.00 2013-06-10 08:24:08.750 161 12625.27 133.03 54849.43 88888.00 2013-06-10 08:24:08.875 161 12625.25 133.03 54849.43 88888.00 2013-06-10 08:24:09.000 161 12625.23 132.95 54849.35 88888.00 2013-06-10 08:24:09.125 161 12625.17 132.93 54849.38 88888.00 2013-06-10 08:24:09.250 161 12625.15 132.97 54849.43 88888.00 2013-06-10 08:24:09.375 161 12625.15 132.97 54849.43 88888.00 2013-06-10 08:24:09.500 161 12625.17 132.97 54849.40 88888.00 2013-06-10 08:24:09.625 161 12625.23 132.97 54849.40 88888.00 2013-06-10 08:24:09.750 161 12625.23 133.00 54849.43 88888.00 2013-06-10 08:24:09.875 161 12625.25 133.05 54849.43 88888.00 2013-06-10 08:24:10.000 161 12625.25 133.07 54849.43 88888.00 2013-06-10 08:24:10.125 161 12625.33 133.05 54849.43 88888.00 2013-06-10 08:24:10.250 161 12625.27 132.97 54849.40 88888.00 2013-06-10 08:24:10.375 161 12625.25 133.03 54849.40 88888.00 2013-06-10 08:24:10.500 161 12625.27 133.03 54849.40 88888.00 2013-06-10 08:24:10.625 161 12625.35 133.05 54849.43 88888.00 2013-06-10 08:24:10.750 161 12625.25 133.00 54849.40 88888.00 2013-06-10 08:24:10.875 161 12625.17 132.97 54849.40 88888.00 2013-06-10 08:24:11.000 161 12625.17 132.97 54849.40 88888.00 2013-06-10 08:24:11.125 161 12625.15 132.97 54849.40 88888.00 2013-06-10 08:24:11.250 161 12625.17 132.95 54849.40 88888.00 2013-06-10 08:24:11.375 161 12625.25 133.00 54849.40 88888.00 2013-06-10 08:24:11.500 161 12625.23 133.00 54849.40 88888.00 2013-06-10 08:24:11.625 161 12625.25 133.03 54849.43 88888.00 2013-06-10 08:24:11.750 161 12625.20 133.03 54849.43 88888.00 2013-06-10 08:24:11.875 161 12625.17 132.97 54849.43 88888.00 2013-06-10 08:24:12.000 161 12625.17 133.00 54849.40 88888.00 2013-06-10 08:24:12.125 161 12625.15 132.97 54849.40 88888.00 2013-06-10 08:24:12.250 161 12625.02 132.95 54849.40 88888.00 2013-06-10 08:24:12.375 161 12625.08 132.97 54849.43 88888.00 2013-06-10 08:24:12.500 161 12625.25 133.05 54849.28 88888.00 2013-06-10 08:24:12.625 161 12625.33 133.05 54849.25 88888.00 2013-06-10 08:24:12.750 161 12625.35 133.05 54849.22 88888.00 2013-06-10 08:24:12.875 161 12625.33 133.07 54849.25 88888.00 2013-06-10 08:24:13.000 161 12625.30 133.03 54849.20 88888.00 2013-06-10 08:24:13.125 161 12625.38 133.05 54849.25 88888.00 2013-06-10 08:24:13.250 161 12625.38 133.07 54849.28 88888.00 2013-06-10 08:24:13.375 161 12625.30 133.00 54849.25 88888.00 2013-06-10 08:24:13.500 161 12625.30 132.97 54849.43 88888.00 2013-06-10 08:24:13.625 161 12625.38 132.97 54849.43 88888.00 2013-06-10 08:24:13.750 161 12625.38 132.97 54849.43 88888.00 2013-06-10 08:24:13.875 161 12625.38 133.00 54849.43 88888.00 2013-06-10 08:24:14.000 161 12625.33 133.00 54849.38 88888.00 2013-06-10 08:24:14.125 161 12625.25 132.95 54849.38 88888.00 2013-06-10 08:24:14.250 161 12625.20 132.95 54849.35 88888.00 2013-06-10 08:24:14.375 161 12625.25 132.97 54849.38 88888.00 2013-06-10 08:24:14.500 161 12625.25 133.00 54849.38 88888.00 2013-06-10 08:24:14.625 161 12625.30 132.97 54849.38 88888.00 2013-06-10 08:24:14.750 161 12625.25 132.93 54849.38 88888.00 2013-06-10 08:24:14.875 161 12625.23 132.90 54849.35 88888.00 2013-06-10 08:24:15.000 161 12625.25 132.90 54849.38 88888.00 2013-06-10 08:24:15.125 161 12625.25 132.95 54849.43 88888.00 2013-06-10 08:24:15.250 161 12625.25 132.95 54849.45 88888.00 2013-06-10 08:24:15.375 161 12625.27 132.93 54849.45 88888.00 2013-06-10 08:24:15.500 161 12625.27 132.95 54849.45 88888.00 2013-06-10 08:24:15.625 161 12625.27 133.00 54849.47 88888.00 2013-06-10 08:24:15.750 161 12625.25 133.00 54849.45 88888.00 2013-06-10 08:24:15.875 161 12625.23 132.95 54849.43 88888.00 2013-06-10 08:24:16.000 161 12625.25 132.93 54849.43 88888.00 2013-06-10 08:24:16.125 161 12625.30 133.00 54849.50 88888.00 2013-06-10 08:24:16.250 161 12625.33 133.00 54849.47 88888.00 2013-06-10 08:24:16.375 161 12625.33 133.00 54849.50 88888.00 2013-06-10 08:24:16.500 161 12625.33 132.95 54849.45 88888.00 2013-06-10 08:24:16.625 161 12625.27 132.93 54849.45 88888.00 2013-06-10 08:24:16.750 161 12625.30 132.95 54849.45 88888.00 2013-06-10 08:24:16.875 161 12625.27 132.93 54849.45 88888.00 2013-06-10 08:24:17.000 161 12625.27 132.97 54849.45 88888.00 2013-06-10 08:24:17.125 161 12625.30 132.97 54849.45 88888.00 2013-06-10 08:24:17.250 161 12625.33 132.93 54849.43 88888.00 2013-06-10 08:24:17.375 161 12625.35 132.93 54849.38 88888.00 2013-06-10 08:24:17.500 161 12625.33 132.93 54849.40 88888.00 2013-06-10 08:24:17.625 161 12625.35 132.95 54849.43 88888.00 2013-06-10 08:24:17.750 161 12625.40 132.97 54849.43 88888.00 2013-06-10 08:24:17.875 161 12625.42 132.97 54849.43 88888.00 2013-06-10 08:24:18.000 161 12625.48 132.97 54849.43 88888.00 2013-06-10 08:24:18.125 161 12625.42 133.00 54849.45 88888.00 2013-06-10 08:24:18.250 161 12625.40 133.00 54849.40 88888.00 2013-06-10 08:24:18.375 161 12625.38 132.97 54849.40 88888.00 2013-06-10 08:24:18.500 161 12625.42 132.95 54849.38 88888.00 2013-06-10 08:24:18.625 161 12625.45 132.95 54849.40 88888.00 2013-06-10 08:24:18.750 161 12625.40 132.95 54849.40 88888.00 2013-06-10 08:24:18.875 161 12625.38 132.93 54849.38 88888.00 2013-06-10 08:24:19.000 161 12625.27 132.88 54849.35 88888.00 2013-06-10 08:24:19.125 161 12625.27 132.93 54849.40 88888.00 2013-06-10 08:24:19.250 161 12625.33 132.97 54849.45 88888.00 2013-06-10 08:24:19.375 161 12625.38 132.95 54849.45 88888.00 2013-06-10 08:24:19.500 161 12625.35 132.93 54849.40 88888.00 2013-06-10 08:24:19.625 161 12625.33 132.93 54849.38 88888.00 2013-06-10 08:24:19.750 161 12625.35 132.97 54849.40 88888.00 2013-06-10 08:24:19.875 161 12625.35 132.97 54849.43 88888.00 2013-06-10 08:24:20.000 161 12625.30 132.95 54849.40 88888.00 2013-06-10 08:24:20.125 161 12625.33 133.00 54849.43 88888.00 2013-06-10 08:24:20.250 161 12625.33 132.95 54849.43 88888.00 2013-06-10 08:24:20.375 161 12625.30 132.95 54849.40 88888.00 2013-06-10 08:24:20.500 161 12625.23 132.93 54849.43 88888.00 2013-06-10 08:24:20.625 161 12625.27 132.97 54849.47 88888.00 2013-06-10 08:24:20.750 161 12625.35 133.00 54849.47 88888.00 2013-06-10 08:24:20.875 161 12625.38 132.95 54849.45 88888.00 2013-06-10 08:24:21.000 161 12625.35 132.93 54849.40 88888.00 2013-06-10 08:24:21.125 161 12625.30 132.95 54849.43 88888.00 2013-06-10 08:24:21.250 161 12625.27 132.97 54849.43 88888.00 2013-06-10 08:24:21.375 161 12625.33 132.97 54849.43 88888.00 2013-06-10 08:24:21.500 161 12625.33 133.00 54849.40 88888.00 2013-06-10 08:24:21.625 161 12625.38 132.95 54849.40 88888.00 2013-06-10 08:24:21.750 161 12625.35 132.93 54849.43 88888.00 2013-06-10 08:24:21.875 161 12625.25 133.00 54849.45 88888.00 2013-06-10 08:24:22.000 161 12625.30 132.97 54849.43 88888.00 2013-06-10 08:24:22.125 161 12625.38 132.93 54849.43 88888.00 2013-06-10 08:24:22.250 161 12625.30 132.90 54849.40 88888.00 2013-06-10 08:24:22.375 161 12625.25 132.93 54849.40 88888.00 2013-06-10 08:24:22.500 161 12625.27 132.97 54849.47 88888.00 2013-06-10 08:24:22.625 161 12625.35 133.00 54849.47 88888.00 2013-06-10 08:24:22.750 161 12625.38 133.00 54849.47 88888.00 2013-06-10 08:24:22.875 161 12625.35 133.00 54849.47 88888.00 2013-06-10 08:24:23.000 161 12625.35 132.95 54849.45 88888.00 2013-06-10 08:24:23.125 161 12625.33 132.93 54849.45 88888.00 2013-06-10 08:24:23.250 161 12625.27 132.90 54849.45 88888.00 2013-06-10 08:24:23.375 161 12625.30 132.95 54849.43 88888.00 2013-06-10 08:24:23.500 161 12625.33 132.93 54849.47 88888.00 2013-06-10 08:24:23.625 161 12625.35 132.95 54849.43 88888.00 2013-06-10 08:24:23.750 161 12625.33 132.93 54849.43 88888.00 2013-06-10 08:24:23.875 161 12625.35 132.90 54849.43 88888.00 2013-06-10 08:24:24.000 161 12625.40 132.93 54849.45 88888.00 2013-06-10 08:24:24.125 161 12625.35 132.93 54849.45 88888.00 2013-06-10 08:24:24.250 161 12625.38 132.88 54849.43 88888.00 2013-06-10 08:24:24.375 161 12625.40 132.90 54849.40 88888.00 2013-06-10 08:24:24.500 161 12625.45 132.95 54849.45 88888.00 2013-06-10 08:24:24.625 161 12625.42 132.97 54849.47 88888.00 2013-06-10 08:24:24.750 161 12625.38 132.93 54849.45 88888.00 2013-06-10 08:24:24.875 161 12625.35 132.90 54849.45 88888.00 2013-06-10 08:24:25.000 161 12625.33 132.90 54849.40 88888.00 2013-06-10 08:24:25.125 161 12625.30 132.90 54849.43 88888.00 2013-06-10 08:24:25.250 161 12625.27 132.93 54849.50 88888.00 2013-06-10 08:24:25.375 161 12625.27 132.97 54849.53 88888.00 2013-06-10 08:24:25.500 161 12625.30 132.97 54849.50 88888.00 2013-06-10 08:24:25.625 161 12625.27 132.93 54849.45 88888.00 2013-06-10 08:24:25.750 161 12625.30 132.90 54849.43 88888.00 2013-06-10 08:24:25.875 161 12625.33 132.95 54849.45 88888.00 2013-06-10 08:24:26.000 161 12625.25 132.93 54849.43 88888.00 2013-06-10 08:24:26.125 161 12625.27 133.00 54849.45 88888.00 2013-06-10 08:24:26.250 161 12625.33 133.00 54849.45 88888.00 2013-06-10 08:24:26.375 161 12625.30 132.95 54849.43 88888.00 2013-06-10 08:24:26.500 161 12625.25 132.93 54849.43 88888.00 2013-06-10 08:24:26.625 161 12625.30 132.93 54849.43 88888.00 2013-06-10 08:24:26.750 161 12625.33 132.95 54849.45 88888.00 2013-06-10 08:24:26.875 161 12625.27 132.95 54849.45 88888.00 2013-06-10 08:24:27.000 161 12625.30 132.97 54849.45 88888.00 2013-06-10 08:24:27.125 161 12625.27 132.95 54849.43 88888.00 2013-06-10 08:24:27.250 161 12625.23 132.93 54849.45 88888.00 2013-06-10 08:24:27.375 161 12625.30 132.97 54849.47 88888.00 2013-06-10 08:24:27.500 161 12625.30 132.97 54849.45 88888.00 2013-06-10 08:24:27.625 161 12625.27 132.95 54849.43 88888.00 2013-06-10 08:24:27.750 161 12625.30 132.95 54849.45 88888.00 2013-06-10 08:24:27.875 161 12625.30 132.95 54849.45 88888.00 2013-06-10 08:24:28.000 161 12625.27 132.95 54849.43 88888.00 2013-06-10 08:24:28.125 161 12625.30 132.95 54849.45 88888.00 2013-06-10 08:24:28.250 161 12625.30 132.95 54849.45 88888.00 2013-06-10 08:24:28.375 161 12625.30 133.00 54849.45 88888.00 2013-06-10 08:24:28.500 161 12625.27 132.97 54849.43 88888.00 2013-06-10 08:24:28.625 161 12625.35 132.93 54849.43 88888.00 2013-06-10 08:24:28.750 161 12625.45 132.95 54849.45 88888.00 2013-06-10 08:24:28.875 161 12625.40 132.97 54849.45 88888.00 2013-06-10 08:24:29.000 161 12625.38 132.97 54849.43 88888.00 2013-06-10 08:24:29.125 161 12625.35 132.95 54849.45 88888.00 2013-06-10 08:24:29.250 161 12625.38 132.95 54849.45 88888.00 2013-06-10 08:24:29.375 161 12625.35 133.00 54849.47 88888.00 2013-06-10 08:24:29.500 161 12625.27 133.00 54849.47 88888.00 2013-06-10 08:24:29.625 161 12625.23 133.00 54849.47 88888.00 2013-06-10 08:24:29.750 161 12625.23 133.00 54849.50 88888.00 2013-06-10 08:24:29.875 161 12625.30 133.05 54849.55 88888.00 2013-06-10 08:24:30.000 161 12625.27 133.03 54849.53 88888.00 2013-06-10 08:24:30.125 161 12625.20 132.95 54849.45 88888.00 2013-06-10 08:24:30.250 161 12625.20 132.95 54849.47 88888.00 2013-06-10 08:24:30.375 161 12625.23 132.95 54849.47 88888.00 2013-06-10 08:24:30.500 161 12625.20 132.95 54849.45 88888.00 2013-06-10 08:24:30.625 161 12625.20 132.95 54849.43 88888.00 2013-06-10 08:24:30.750 161 12625.15 133.00 54849.47 88888.00 2013-06-10 08:24:30.875 161 12625.17 133.03 54849.47 88888.00 2013-06-10 08:24:31.000 161 12625.27 132.97 54849.47 88888.00 2013-06-10 08:24:31.125 161 12625.25 132.97 54849.45 88888.00 2013-06-10 08:24:31.250 161 12625.17 132.93 54849.43 88888.00 2013-06-10 08:24:31.375 161 12625.25 132.95 54849.43 88888.00 2013-06-10 08:24:31.500 161 12625.25 132.93 54849.40 88888.00 2013-06-10 08:24:31.625 161 12625.23 132.95 54849.40 88888.00 2013-06-10 08:24:31.750 161 12625.27 132.97 54849.45 88888.00 2013-06-10 08:24:31.875 161 12625.40 133.05 54849.50 88888.00 2013-06-10 08:24:32.000 161 12625.42 133.10 54849.53 88888.00 2013-06-10 08:24:32.125 161 12625.40 133.07 54849.50 88888.00 2013-06-10 08:24:32.250 161 12625.33 133.00 54849.45 88888.00 2013-06-10 08:24:32.375 161 12625.35 133.00 54849.47 88888.00 2013-06-10 08:24:32.500 161 12625.38 133.00 54849.47 88888.00 2013-06-10 08:24:32.625 161 12625.38 133.00 54849.43 88888.00 2013-06-10 08:24:32.750 161 12625.33 133.00 54849.45 88888.00 2013-06-10 08:24:32.875 161 12625.30 133.03 54849.50 88888.00 2013-06-10 08:24:33.000 161 12625.30 133.05 54849.50 88888.00 2013-06-10 08:24:33.125 161 12625.35 133.05 54849.47 88888.00 2013-06-10 08:24:33.250 161 12625.35 133.05 54849.50 88888.00 2013-06-10 08:24:33.375 161 12625.35 133.07 54849.50 88888.00 2013-06-10 08:24:33.500 161 12625.27 132.97 54849.45 88888.00 2013-06-10 08:24:33.625 161 12625.30 133.03 54849.47 88888.00 2013-06-10 08:24:33.750 161 12625.30 133.00 54849.47 88888.00 2013-06-10 08:24:33.875 161 12625.27 132.95 54849.45 88888.00 2013-06-10 08:24:34.000 161 12625.27 132.95 54849.40 88888.00 2013-06-10 08:24:34.125 161 12625.23 133.03 54849.47 88888.00 2013-06-10 08:24:34.250 161 12625.25 133.07 54849.53 88888.00 2013-06-10 08:24:34.375 161 12625.30 133.05 54849.50 88888.00 2013-06-10 08:24:34.500 161 12625.25 133.00 54849.47 88888.00 2013-06-10 08:24:34.625 161 12625.17 133.00 54849.50 88888.00 2013-06-10 08:24:34.750 161 12625.20 133.03 54849.53 88888.00 2013-06-10 08:24:34.875 161 12625.23 133.00 54849.53 88888.00 2013-06-10 08:24:35.000 161 12625.20 132.95 54849.47 88888.00 2013-06-10 08:24:35.125 161 12625.23 132.93 54849.47 88888.00 2013-06-10 08:24:35.250 161 12625.20 132.97 54849.50 88888.00 2013-06-10 08:24:35.375 161 12625.27 133.03 54849.50 88888.00 2013-06-10 08:24:35.500 161 12625.27 133.03 54849.45 88888.00 2013-06-10 08:24:35.625 161 12625.23 132.97 54849.43 88888.00 2013-06-10 08:24:35.750 161 12625.25 133.00 54849.43 88888.00 2013-06-10 08:24:35.875 161 12625.30 133.00 54849.45 88888.00 2013-06-10 08:24:36.000 161 12625.35 133.03 54849.45 88888.00 2013-06-10 08:24:36.125 161 12625.40 133.03 54849.47 88888.00 2013-06-10 08:24:36.250 161 12625.33 133.00 54849.47 88888.00 2013-06-10 08:24:36.375 161 12625.33 133.05 54849.47 88888.00 2013-06-10 08:24:36.500 161 12625.35 133.05 54849.47 88888.00 2013-06-10 08:24:36.625 161 12625.40 133.05 54849.50 88888.00 2013-06-10 08:24:36.750 161 12625.35 133.05 54849.53 88888.00 2013-06-10 08:24:36.875 161 12625.35 133.00 54849.47 88888.00 2013-06-10 08:24:37.000 161 12625.40 133.00 54849.45 88888.00 2013-06-10 08:24:37.125 161 12625.45 133.05 54849.47 88888.00 2013-06-10 08:24:37.250 161 12625.45 133.00 54849.47 88888.00 2013-06-10 08:24:37.375 161 12625.45 133.00 54849.45 88888.00 2013-06-10 08:24:37.500 161 12625.40 132.97 54849.43 88888.00 2013-06-10 08:24:37.625 161 12625.38 132.97 54849.40 88888.00 2013-06-10 08:24:37.750 161 12625.38 133.03 54849.45 88888.00 2013-06-10 08:24:37.875 161 12625.38 133.07 54849.47 88888.00 2013-06-10 08:24:38.000 161 12625.40 133.05 54849.47 88888.00 2013-06-10 08:24:38.125 161 12625.42 133.07 54849.47 88888.00 2013-06-10 08:24:38.250 161 12625.38 133.05 54849.47 88888.00 2013-06-10 08:24:38.375 161 12625.35 133.00 54849.45 88888.00 2013-06-10 08:24:38.500 161 12625.40 133.00 54849.45 88888.00 2013-06-10 08:24:38.625 161 12625.45 133.07 54849.47 88888.00 2013-06-10 08:24:38.750 161 12625.38 133.07 54849.50 88888.00 2013-06-10 08:24:38.875 161 12625.38 132.97 54849.47 88888.00 2013-06-10 08:24:39.000 161 12625.42 133.03 54849.47 88888.00 2013-06-10 08:24:39.125 161 12625.42 133.03 54849.47 88888.00 2013-06-10 08:24:39.250 161 12625.38 133.00 54849.47 88888.00 2013-06-10 08:24:39.375 161 12625.35 133.00 54849.47 88888.00 2013-06-10 08:24:39.500 161 12625.30 133.03 54849.53 88888.00 2013-06-10 08:24:39.625 161 12625.27 133.05 54849.47 88888.00 2013-06-10 08:24:39.750 161 12625.25 133.00 54849.47 88888.00 2013-06-10 08:24:39.875 161 12625.30 132.97 54849.45 88888.00 2013-06-10 08:24:40.000 161 12625.35 133.00 54849.45 88888.00 2013-06-10 08:24:40.125 161 12625.40 133.07 54849.50 88888.00 2013-06-10 08:24:40.250 161 12625.45 133.12 54849.50 88888.00 2013-06-10 08:24:40.375 161 12625.45 133.12 54849.50 88888.00 2013-06-10 08:24:40.500 161 12625.40 133.05 54849.45 88888.00 2013-06-10 08:24:40.625 161 12625.45 133.07 54849.50 88888.00 2013-06-10 08:24:40.750 161 12625.45 133.12 54849.50 88888.00 2013-06-10 08:24:40.875 161 12625.40 133.07 54849.45 88888.00 2013-06-10 08:24:41.000 161 12625.42 133.05 54849.47 88888.00 2013-06-10 08:24:41.125 161 12625.45 133.03 54849.47 88888.00 2013-06-10 08:24:41.250 161 12625.38 133.00 54849.47 88888.00 2013-06-10 08:24:41.375 161 12625.40 133.05 54849.50 88888.00 2013-06-10 08:24:41.500 161 12625.45 133.10 54849.47 88888.00 2013-06-10 08:24:41.625 161 12625.48 133.05 54849.45 88888.00 2013-06-10 08:24:41.750 161 12625.48 133.00 54849.45 88888.00 2013-06-10 08:24:41.875 161 12625.50 133.07 54849.45 88888.00 2013-06-10 08:24:42.000 161 12625.48 133.07 54849.45 88888.00 2013-06-10 08:24:42.125 161 12625.42 133.05 54849.47 88888.00 2013-06-10 08:24:42.250 161 12625.45 133.05 54849.50 88888.00 2013-06-10 08:24:42.375 161 12625.45 133.05 54849.47 88888.00 2013-06-10 08:24:42.500 161 12625.45 133.05 54849.47 88888.00 2013-06-10 08:24:42.625 161 12625.50 133.10 54849.50 88888.00 2013-06-10 08:24:42.750 161 12625.50 133.10 54849.50 88888.00 2013-06-10 08:24:42.875 161 12625.45 133.05 54849.45 88888.00 2013-06-10 08:24:43.000 161 12625.38 133.03 54849.43 88888.00 2013-06-10 08:24:43.125 161 12625.42 133.07 54849.45 88888.00 2013-06-10 08:24:43.250 161 12625.45 133.07 54849.45 88888.00 2013-06-10 08:24:43.375 161 12625.50 133.03 54849.45 88888.00 2013-06-10 08:24:43.500 161 12625.42 133.00 54849.45 88888.00 2013-06-10 08:24:43.625 161 12625.33 133.03 54849.45 88888.00 2013-06-10 08:24:43.750 161 12625.35 133.03 54849.43 88888.00 2013-06-10 08:24:43.875 161 12625.38 132.97 54849.43 88888.00 2013-06-10 08:24:44.000 161 12625.42 133.00 54849.43 88888.00 2013-06-10 08:24:44.125 161 12625.45 133.03 54849.45 88888.00 2013-06-10 08:24:44.250 161 12625.42 133.00 54849.45 88888.00 2013-06-10 08:24:44.375 161 12625.48 133.05 54849.50 88888.00 2013-06-10 08:24:44.500 161 12625.42 133.07 54849.50 88888.00 2013-06-10 08:24:44.625 161 12625.42 133.07 54849.50 88888.00 2013-06-10 08:24:44.750 161 12625.38 133.05 54849.47 88888.00 2013-06-10 08:24:44.875 161 12625.40 133.05 54849.45 88888.00 2013-06-10 08:24:45.000 161 12625.38 133.05 54849.45 88888.00 2013-06-10 08:24:45.125 161 12625.35 133.05 54849.50 88888.00 2013-06-10 08:24:45.250 161 12625.35 133.05 54849.53 88888.00 2013-06-10 08:24:45.375 161 12625.48 133.10 54849.53 88888.00 2013-06-10 08:24:45.500 161 12625.48 133.10 54849.50 88888.00 2013-06-10 08:24:45.625 161 12625.48 133.10 54849.45 88888.00 2013-06-10 08:24:45.750 161 12625.45 133.07 54849.43 88888.00 2013-06-10 08:24:45.875 161 12625.38 133.03 54849.43 88888.00 2013-06-10 08:24:46.000 161 12625.38 133.05 54849.45 88888.00 2013-06-10 08:24:46.125 161 12625.38 133.07 54849.47 88888.00 2013-06-10 08:24:46.250 161 12625.40 133.07 54849.45 88888.00 2013-06-10 08:24:46.375 161 12625.42 133.07 54849.45 88888.00 2013-06-10 08:24:46.500 161 12625.42 133.07 54849.40 88888.00 2013-06-10 08:24:46.625 161 12625.38 133.03 54849.40 88888.00 2013-06-10 08:24:46.750 161 12625.38 133.03 54849.43 88888.00 2013-06-10 08:24:46.875 161 12625.35 133.07 54849.45 88888.00 2013-06-10 08:24:47.000 161 12625.35 133.07 54849.50 88888.00 2013-06-10 08:24:47.125 161 12625.42 133.10 54849.47 88888.00 2013-06-10 08:24:47.250 161 12625.38 133.05 54849.43 88888.00 2013-06-10 08:24:47.375 161 12625.38 133.03 54849.43 88888.00 2013-06-10 08:24:47.500 161 12625.48 133.10 54849.45 88888.00 2013-06-10 08:24:47.625 161 12625.45 133.10 54849.43 88888.00 2013-06-10 08:24:47.750 161 12625.42 133.07 54849.43 88888.00 2013-06-10 08:24:47.875 161 12625.38 133.05 54849.45 88888.00 2013-06-10 08:24:48.000 161 12625.33 133.05 54849.43 88888.00 2013-06-10 08:24:48.125 161 12625.27 133.05 54849.47 88888.00 2013-06-10 08:24:48.250 161 12625.27 133.03 54849.50 88888.00 2013-06-10 08:24:48.375 161 12625.38 133.05 54849.47 88888.00 2013-06-10 08:24:48.500 161 12625.45 133.07 54849.50 88888.00 2013-06-10 08:24:48.625 161 12625.40 133.03 54849.53 88888.00 2013-06-10 08:24:48.750 161 12625.38 133.03 54849.47 88888.00 2013-06-10 08:24:48.875 161 12625.35 133.05 54849.50 88888.00 2013-06-10 08:24:49.000 161 12625.38 133.05 54849.47 88888.00 2013-06-10 08:24:49.125 161 12625.42 133.05 54849.50 88888.00 2013-06-10 08:24:49.250 161 12625.45 133.05 54849.50 88888.00 2013-06-10 08:24:49.375 161 12625.48 133.07 54849.50 88888.00 2013-06-10 08:24:49.500 161 12625.42 133.07 54849.47 88888.00 2013-06-10 08:24:49.625 161 12625.35 133.05 54849.45 88888.00 2013-06-10 08:24:49.750 161 12625.35 133.05 54849.45 88888.00 2013-06-10 08:24:49.875 161 12625.30 133.07 54849.47 88888.00 2013-06-10 08:24:50.000 161 12625.30 133.05 54849.45 88888.00 2013-06-10 08:24:50.125 161 12625.30 133.05 54849.47 88888.00 2013-06-10 08:24:50.250 161 12625.30 133.07 54849.50 88888.00 2013-06-10 08:24:50.375 161 12625.33 133.07 54849.50 88888.00 2013-06-10 08:24:50.500 161 12625.35 133.03 54849.47 88888.00 2013-06-10 08:24:50.625 161 12625.33 133.03 54849.47 88888.00 2013-06-10 08:24:50.750 161 12625.33 133.07 54849.50 88888.00 2013-06-10 08:24:50.875 161 12625.35 133.07 54849.50 88888.00 2013-06-10 08:24:51.000 161 12625.40 133.10 54849.47 88888.00 2013-06-10 08:24:51.125 161 12625.33 133.05 54849.45 88888.00 2013-06-10 08:24:51.250 161 12625.27 133.03 54849.47 88888.00 2013-06-10 08:24:51.375 161 12625.30 133.05 54849.47 88888.00 2013-06-10 08:24:51.500 161 12625.33 133.07 54849.47 88888.00 2013-06-10 08:24:51.625 161 12625.30 133.07 54849.50 88888.00 2013-06-10 08:24:51.750 161 12625.25 133.03 54849.50 88888.00 2013-06-10 08:24:51.875 161 12625.27 133.03 54849.47 88888.00 2013-06-10 08:24:52.000 161 12625.27 133.05 54849.47 88888.00 2013-06-10 08:24:52.125 161 12625.35 133.07 54849.50 88888.00 2013-06-10 08:24:52.250 161 12625.40 133.10 54849.53 88888.00 2013-06-10 08:24:52.375 161 12625.42 133.15 54849.53 88888.00 2013-06-10 08:24:52.500 161 12625.48 133.07 54849.47 88888.00 2013-06-10 08:24:52.625 161 12625.45 133.05 54849.47 88888.00 2013-06-10 08:24:52.750 161 12625.38 133.05 54849.47 88888.00 2013-06-10 08:24:52.875 161 12625.42 133.05 54849.50 88888.00 2013-06-10 08:24:53.000 161 12625.40 133.05 54849.47 88888.00 2013-06-10 08:24:53.125 161 12625.33 133.07 54849.50 88888.00 2013-06-10 08:24:53.250 161 12625.27 133.10 54849.50 88888.00 2013-06-10 08:24:53.375 161 12625.30 133.12 54849.53 88888.00 2013-06-10 08:24:53.500 161 12625.25 133.12 54849.50 88888.00 2013-06-10 08:24:53.625 161 12625.25 133.10 54849.50 88888.00 2013-06-10 08:24:53.750 161 12625.27 133.07 54849.47 88888.00 2013-06-10 08:24:53.875 161 12625.33 133.10 54849.50 88888.00 2013-06-10 08:24:54.000 161 12625.33 133.10 54849.53 88888.00 2013-06-10 08:24:54.125 161 12625.35 133.12 54849.53 88888.00 2013-06-10 08:24:54.250 161 12625.35 133.12 54849.47 88888.00 2013-06-10 08:24:54.375 161 12625.35 133.10 54849.47 88888.00 2013-06-10 08:24:54.500 161 12625.33 133.12 54849.50 88888.00 2013-06-10 08:24:54.625 161 12625.27 133.07 54849.47 88888.00 2013-06-10 08:24:54.750 161 12625.33 133.10 54849.50 88888.00 2013-06-10 08:24:54.875 161 12625.40 133.12 54849.47 88888.00 2013-06-10 08:24:55.000 161 12625.40 133.12 54849.47 88888.00 2013-06-10 08:24:55.125 161 12625.35 133.10 54849.47 88888.00 2013-06-10 08:24:55.250 161 12625.33 133.07 54849.47 88888.00 2013-06-10 08:24:55.375 161 12625.30 133.05 54849.40 88888.00 2013-06-10 08:24:55.500 161 12625.25 133.07 54849.45 88888.00 2013-06-10 08:24:55.625 161 12625.33 133.12 54849.50 88888.00 2013-06-10 08:24:55.750 161 12625.35 133.18 54849.55 88888.00 2013-06-10 08:24:55.875 161 12625.38 133.20 54849.53 88888.00 2013-06-10 08:24:56.000 161 12625.38 133.10 54849.47 88888.00 2013-06-10 08:24:56.125 161 12625.40 133.12 54849.53 88888.00 2013-06-10 08:24:56.250 161 12625.40 133.12 54849.55 88888.00 2013-06-10 08:24:56.375 161 12625.45 133.12 54849.53 88888.00 2013-06-10 08:24:56.500 161 12625.42 133.12 54849.47 88888.00 2013-06-10 08:24:56.625 161 12625.38 133.07 54849.47 88888.00 2013-06-10 08:24:56.750 161 12625.40 133.10 54849.47 88888.00 2013-06-10 08:24:56.875 161 12625.40 133.10 54849.45 88888.00 2013-06-10 08:24:57.000 161 12625.38 133.10 54849.45 88888.00 2013-06-10 08:24:57.125 161 12625.33 133.10 54849.47 88888.00 2013-06-10 08:24:57.250 161 12625.30 133.07 54849.47 88888.00 2013-06-10 08:24:57.375 161 12625.35 133.12 54849.47 88888.00 2013-06-10 08:24:57.500 161 12625.45 133.12 54849.50 88888.00 2013-06-10 08:24:57.625 161 12625.55 133.18 54849.53 88888.00 2013-06-10 08:24:57.750 161 12625.55 133.20 54849.53 88888.00 2013-06-10 08:24:57.875 161 12625.60 133.20 54849.55 88888.00 2013-06-10 08:24:58.000 161 12625.58 133.18 54849.53 88888.00 2013-06-10 08:24:58.125 161 12625.48 133.18 54849.50 88888.00 2013-06-10 08:24:58.250 161 12625.40 133.20 54849.50 88888.00 2013-06-10 08:24:58.375 161 12625.40 133.22 54849.55 88888.00 2013-06-10 08:24:58.500 161 12625.38 133.22 54849.55 88888.00 2013-06-10 08:24:58.625 161 12625.40 133.22 54849.55 88888.00 2013-06-10 08:24:58.750 161 12625.40 133.22 54849.53 88888.00 2013-06-10 08:24:58.875 161 12625.38 133.25 54849.50 88888.00 2013-06-10 08:24:59.000 161 12625.35 133.20 54849.50 88888.00 2013-06-10 08:24:59.125 161 12625.38 133.22 54849.53 88888.00 2013-06-10 08:24:59.250 161 12625.33 133.18 54849.55 88888.00 2013-06-10 08:24:59.375 161 12625.40 133.22 54849.53 88888.00 2013-06-10 08:24:59.500 161 12625.38 133.22 54849.53 88888.00 2013-06-10 08:24:59.625 161 12625.33 133.22 54849.50 88888.00 2013-06-10 08:24:59.750 161 12625.38 133.22 54849.55 88888.00 2013-06-10 08:24:59.875 161 12625.42 133.22 54849.53 88888.00 2013-06-10 08:25:00.000 161 12625.45 133.18 54849.47 88888.00 2013-06-10 08:25:00.125 161 12625.42 133.18 54849.50 88888.00 2013-06-10 08:25:00.250 161 12625.42 133.22 54849.55 88888.00 2013-06-10 08:25:00.375 161 12625.40 133.20 54849.55 88888.00 2013-06-10 08:25:00.500 161 12625.42 133.20 54849.53 88888.00 2013-06-10 08:25:00.625 161 12625.42 133.22 54849.53 88888.00 2013-06-10 08:25:00.750 161 12625.40 133.22 54849.53 88888.00 2013-06-10 08:25:00.875 161 12625.42 133.22 54849.53 88888.00 2013-06-10 08:25:01.000 161 12625.42 133.20 54849.50 88888.00 2013-06-10 08:25:01.125 161 12625.40 133.20 54849.50 88888.00 2013-06-10 08:25:01.250 161 12625.38 133.22 54849.53 88888.00 2013-06-10 08:25:01.375 161 12625.38 133.22 54849.50 88888.00 2013-06-10 08:25:01.500 161 12625.40 133.22 54849.50 88888.00 2013-06-10 08:25:01.625 161 12625.48 133.28 54849.50 88888.00 2013-06-10 08:25:01.750 161 12625.42 133.25 54849.53 88888.00 2013-06-10 08:25:01.875 161 12625.45 133.22 54849.50 88888.00 2013-06-10 08:25:02.000 161 12625.50 133.22 54849.47 88888.00 2013-06-10 08:25:02.125 161 12625.58 133.25 54849.53 88888.00 2013-06-10 08:25:02.250 161 12625.58 133.25 54849.55 88888.00 2013-06-10 08:25:02.375 161 12625.52 133.28 54849.53 88888.00 2013-06-10 08:25:02.500 161 12625.45 133.25 54849.50 88888.00 2013-06-10 08:25:02.625 161 12625.45 133.25 54849.50 88888.00 2013-06-10 08:25:02.750 161 12625.48 133.28 54849.53 88888.00 2013-06-10 08:25:02.875 161 12625.48 133.25 54849.50 88888.00 2013-06-10 08:25:03.000 161 12625.45 133.22 54849.47 88888.00 2013-06-10 08:25:03.125 161 12625.48 133.25 54849.53 88888.00 2013-06-10 08:25:03.250 161 12625.40 133.20 54849.50 88888.00 2013-06-10 08:25:03.375 161 12625.45 133.22 54849.50 88888.00 2013-06-10 08:25:03.500 161 12625.45 133.22 54849.47 88888.00 2013-06-10 08:25:03.625 161 12625.52 133.28 54849.47 88888.00 2013-06-10 08:25:03.750 161 12625.50 133.28 54849.47 88888.00 2013-06-10 08:25:03.875 161 12625.45 133.25 54849.47 88888.00 2013-06-10 08:25:04.000 161 12625.48 133.22 54849.47 88888.00 2013-06-10 08:25:04.125 161 12625.55 133.28 54849.50 88888.00 2013-06-10 08:25:04.250 161 12625.55 133.30 54849.53 88888.00 2013-06-10 08:25:04.375 161 12625.52 133.30 54849.53 88888.00 2013-06-10 08:25:04.500 161 12625.50 133.32 54849.53 88888.00 2013-06-10 08:25:04.625 161 12625.42 133.30 54849.53 88888.00 2013-06-10 08:25:04.750 161 12625.45 133.30 54849.55 88888.00 2013-06-10 08:25:04.875 161 12625.50 133.35 54849.53 88888.00 2013-06-10 08:25:05.000 161 12625.42 133.32 54849.50 88888.00 2013-06-10 08:25:05.125 161 12625.35 133.30 54849.47 88888.00 2013-06-10 08:25:05.250 161 12625.40 133.30 54849.50 88888.00 2013-06-10 08:25:05.375 161 12625.48 133.25 54849.47 88888.00 2013-06-10 08:25:05.500 161 12625.45 133.28 54849.47 88888.00 2013-06-10 08:25:05.625 161 12625.48 133.32 54849.50 88888.00 2013-06-10 08:25:05.750 161 12625.52 133.35 54849.53 88888.00 2013-06-10 08:25:05.875 161 12625.45 133.32 54849.53 88888.00 2013-06-10 08:25:06.000 161 12625.42 133.30 54849.50 88888.00 2013-06-10 08:25:06.125 161 12625.45 133.30 54849.53 88888.00 2013-06-10 08:25:06.250 161 12625.42 133.30 54849.50 88888.00 2013-06-10 08:25:06.375 161 12625.45 133.35 54849.55 88888.00 2013-06-10 08:25:06.500 161 12625.45 133.38 54849.55 88888.00 2013-06-10 08:25:06.625 161 12625.45 133.35 54849.53 88888.00 2013-06-10 08:25:06.750 161 12625.42 133.35 54849.53 88888.00 2013-06-10 08:25:06.875 161 12625.45 133.32 54849.53 88888.00 2013-06-10 08:25:07.000 161 12625.45 133.30 54849.53 88888.00 2013-06-10 08:25:07.125 161 12625.48 133.35 54849.53 88888.00 2013-06-10 08:25:07.250 161 12625.42 133.32 54849.53 88888.00 2013-06-10 08:25:07.375 161 12625.52 133.38 54849.55 88888.00 2013-06-10 08:25:07.500 161 12625.58 133.38 54849.55 88888.00 2013-06-10 08:25:07.625 161 12625.48 133.32 54849.50 88888.00 2013-06-10 08:25:07.750 161 12625.30 133.28 54849.45 88888.00 2013-06-10 08:25:07.875 161 12625.27 133.28 54849.47 88888.00 2013-06-10 08:25:08.000 161 12625.35 133.35 54849.47 88888.00 2013-06-10 08:25:08.125 161 12625.42 133.40 54849.50 88888.00 2013-06-10 08:25:08.250 161 12625.45 133.32 54849.47 88888.00 2013-06-10 08:25:08.375 161 12625.45 133.30 54849.45 88888.00 2013-06-10 08:25:08.500 161 12625.45 133.30 54849.47 88888.00 2013-06-10 08:25:08.625 161 12625.48 133.32 54849.50 88888.00 2013-06-10 08:25:08.750 161 12625.50 133.35 54849.53 88888.00 2013-06-10 08:25:08.875 161 12625.52 133.40 54849.50 88888.00 2013-06-10 08:25:09.000 161 12625.50 133.35 54849.47 88888.00 2013-06-10 08:25:09.125 161 12625.48 133.35 54849.50 88888.00 2013-06-10 08:25:09.250 161 12625.45 133.35 54849.53 88888.00 2013-06-10 08:25:09.375 161 12625.48 133.32 54849.47 88888.00 2013-06-10 08:25:09.500 161 12625.45 133.30 54849.45 88888.00 2013-06-10 08:25:09.625 161 12625.45 133.35 54849.50 88888.00 2013-06-10 08:25:09.750 161 12625.48 133.38 54849.50 88888.00 2013-06-10 08:25:09.875 161 12625.50 133.38 54849.53 88888.00 2013-06-10 08:25:10.000 161 12625.52 133.40 54849.53 88888.00 2013-06-10 08:25:10.125 161 12625.45 133.32 54849.53 88888.00 2013-06-10 08:25:10.250 161 12625.45 133.32 54849.50 88888.00 2013-06-10 08:25:10.375 161 12625.52 133.35 54849.50 88888.00 2013-06-10 08:25:10.500 161 12625.60 133.38 54849.53 88888.00 2013-06-10 08:25:10.625 161 12625.52 133.38 54849.50 88888.00 2013-06-10 08:25:10.750 161 12625.40 133.38 54849.47 88888.00 2013-06-10 08:25:10.875 161 12625.35 133.38 54849.45 88888.00 2013-06-10 08:25:11.000 161 12625.33 133.40 54849.47 88888.00 2013-06-10 08:25:11.125 161 12625.40 133.45 54849.50 88888.00 2013-06-10 08:25:11.250 161 12625.45 133.38 54849.47 88888.00 2013-06-10 08:25:11.375 161 12625.50 133.35 54849.47 88888.00 2013-06-10 08:25:11.500 161 12625.45 133.35 54849.50 88888.00 2013-06-10 08:25:11.625 161 12625.45 133.43 54849.50 88888.00 2013-06-10 08:25:11.750 161 12625.50 133.43 54849.53 88888.00 2013-06-10 08:25:11.875 161 12625.50 133.40 54849.50 88888.00 2013-06-10 08:25:12.000 161 12625.42 133.40 54849.53 88888.00 2013-06-10 08:25:12.125 161 12625.38 133.38 54849.50 88888.00 2013-06-10 08:25:12.250 161 12625.35 133.35 54849.50 88888.00 2013-06-10 08:25:12.375 161 12625.38 133.35 54849.45 88888.00 2013-06-10 08:25:12.500 161 12625.35 133.35 54849.45 88888.00 2013-06-10 08:25:12.625 161 12625.40 133.35 54849.45 88888.00 2013-06-10 08:25:12.750 161 12625.45 133.32 54849.45 88888.00 2013-06-10 08:25:12.875 161 12625.45 133.38 54849.50 88888.00 2013-06-10 08:25:13.000 161 12625.40 133.40 54849.50 88888.00 2013-06-10 08:25:13.125 161 12625.45 133.38 54849.47 88888.00 2013-06-10 08:25:13.250 161 12625.50 133.38 54849.47 88888.00 2013-06-10 08:25:13.375 161 12625.45 133.38 54849.47 88888.00 2013-06-10 08:25:13.500 161 12625.45 133.38 54849.50 88888.00 2013-06-10 08:25:13.625 161 12625.50 133.38 54849.50 88888.00 2013-06-10 08:25:13.750 161 12625.60 133.43 54849.50 88888.00 2013-06-10 08:25:13.875 161 12625.58 133.45 54849.50 88888.00 2013-06-10 08:25:14.000 161 12625.50 133.40 54849.47 88888.00 2013-06-10 08:25:14.125 161 12625.50 133.35 54849.47 88888.00 2013-06-10 08:25:14.250 161 12625.55 133.40 54849.53 88888.00 2013-06-10 08:25:14.375 161 12625.58 133.45 54849.53 88888.00 2013-06-10 08:25:14.500 161 12625.50 133.45 54849.50 88888.00 2013-06-10 08:25:14.625 161 12625.48 133.43 54849.47 88888.00 2013-06-10 08:25:14.750 161 12625.48 133.40 54849.47 88888.00 2013-06-10 08:25:14.875 161 12625.52 133.43 54849.50 88888.00 2013-06-10 08:25:15.000 161 12625.55 133.47 54849.55 88888.00 2013-06-10 08:25:15.125 161 12625.55 133.47 54849.53 88888.00 2013-06-10 08:25:15.250 161 12625.50 133.45 54849.50 88888.00 2013-06-10 08:25:15.375 161 12625.42 133.43 54849.45 88888.00 2013-06-10 08:25:15.500 161 12625.38 133.45 54849.47 88888.00 2013-06-10 08:25:15.625 161 12625.42 133.47 54849.47 88888.00 2013-06-10 08:25:15.750 161 12625.50 133.47 54849.47 88888.00 2013-06-10 08:25:15.875 161 12625.55 133.47 54849.45 88888.00 2013-06-10 08:25:16.000 161 12625.52 133.47 54849.45 88888.00 2013-06-10 08:25:16.125 161 12625.55 133.50 54849.47 88888.00 2013-06-10 08:25:16.250 161 12625.55 133.47 54849.53 88888.00 2013-06-10 08:25:16.375 161 12625.58 133.47 54849.53 88888.00 2013-06-10 08:25:16.500 161 12625.58 133.45 54849.50 88888.00 2013-06-10 08:25:16.625 161 12625.58 133.47 54849.53 88888.00 2013-06-10 08:25:16.750 161 12625.62 133.47 54849.47 88888.00 2013-06-10 08:25:16.875 161 12625.60 133.45 54849.45 88888.00 2013-06-10 08:25:17.000 161 12625.55 133.45 54849.45 88888.00 2013-06-10 08:25:17.125 161 12625.52 133.47 54849.50 88888.00 2013-06-10 08:25:17.250 161 12625.50 133.47 54849.55 88888.00 2013-06-10 08:25:17.375 161 12625.52 133.47 54849.53 88888.00 2013-06-10 08:25:17.500 161 12625.50 133.50 54849.50 88888.00 2013-06-10 08:25:17.625 161 12625.50 133.45 54849.47 88888.00 2013-06-10 08:25:17.750 161 12625.50 133.45 54849.50 88888.00 2013-06-10 08:25:17.875 161 12625.52 133.53 54849.53 88888.00 2013-06-10 08:25:18.000 161 12625.55 133.53 54849.50 88888.00 2013-06-10 08:25:18.125 161 12625.58 133.53 54849.50 88888.00 2013-06-10 08:25:18.250 161 12625.52 133.50 54849.50 88888.00 2013-06-10 08:25:18.375 161 12625.55 133.50 54849.47 88888.00 2013-06-10 08:25:18.500 161 12625.58 133.47 54849.47 88888.00 2013-06-10 08:25:18.625 161 12625.58 133.50 54849.45 88888.00 2013-06-10 08:25:18.750 161 12625.58 133.55 54849.53 88888.00 2013-06-10 08:25:18.875 161 12625.60 133.55 54849.50 88888.00 2013-06-10 08:25:19.000 161 12625.60 133.55 54849.50 88888.00 2013-06-10 08:25:19.125 161 12625.60 133.55 54849.50 88888.00 2013-06-10 08:25:19.250 161 12625.58 133.55 54849.47 88888.00 2013-06-10 08:25:19.375 161 12625.62 133.55 54849.50 88888.00 2013-06-10 08:25:19.500 161 12625.65 133.55 54849.50 88888.00 2013-06-10 08:25:19.625 161 12625.65 133.53 54849.47 88888.00 2013-06-10 08:25:19.750 161 12625.62 133.53 54849.45 88888.00 2013-06-10 08:25:19.875 161 12625.62 133.57 54849.50 88888.00 2013-06-10 08:25:20.000 161 12625.58 133.57 54849.50 88888.00 2013-06-10 08:25:20.125 161 12625.48 133.57 54849.53 88888.00 2013-06-10 08:25:20.250 161 12625.38 133.55 54849.50 88888.00 2013-06-10 08:25:20.375 161 12625.48 133.57 54849.53 88888.00 2013-06-10 08:25:20.500 161 12625.52 133.57 54849.53 88888.00 2013-06-10 08:25:20.625 161 12625.52 133.57 54849.53 88888.00 2013-06-10 08:25:20.750 161 12625.55 133.57 54849.50 88888.00 2013-06-10 08:25:20.875 161 12625.52 133.57 54849.53 88888.00 2013-06-10 08:25:21.000 161 12625.42 133.55 54849.50 88888.00 2013-06-10 08:25:21.125 161 12625.42 133.55 54849.50 88888.00 2013-06-10 08:25:21.250 161 12625.50 133.53 54849.53 88888.00 2013-06-10 08:25:21.375 161 12625.50 133.50 54849.45 88888.00 2013-06-10 08:25:21.500 161 12625.55 133.50 54849.43 88888.00 2013-06-10 08:25:21.625 161 12625.62 133.53 54849.47 88888.00 2013-06-10 08:25:21.750 161 12625.60 133.57 54849.50 88888.00 2013-06-10 08:25:21.875 161 12625.55 133.60 54849.50 88888.00 2013-06-10 08:25:22.000 161 12625.50 133.57 54849.47 88888.00 2013-06-10 08:25:22.125 161 12625.52 133.57 54849.47 88888.00 2013-06-10 08:25:22.250 161 12625.45 133.57 54849.50 88888.00 2013-06-10 08:25:22.375 161 12625.52 133.60 54849.53 88888.00 2013-06-10 08:25:22.500 161 12625.58 133.60 54849.50 88888.00 2013-06-10 08:25:22.625 161 12625.52 133.55 54849.47 88888.00 2013-06-10 08:25:22.750 161 12625.48 133.55 54849.50 88888.00 2013-06-10 08:25:22.875 161 12625.52 133.55 54849.53 88888.00 2013-06-10 08:25:23.000 161 12625.55 133.55 54849.50 88888.00 2013-06-10 08:25:23.125 161 12625.52 133.57 54849.50 88888.00 2013-06-10 08:25:23.250 161 12625.52 133.60 54849.50 88888.00 2013-06-10 08:25:23.375 161 12625.55 133.62 54849.50 88888.00 2013-06-10 08:25:23.500 161 12625.52 133.60 54849.47 88888.00 2013-06-10 08:25:23.625 161 12625.52 133.55 54849.50 88888.00 2013-06-10 08:25:23.750 161 12625.58 133.57 54849.50 88888.00 2013-06-10 08:25:23.875 161 12625.60 133.62 54849.53 88888.00 2013-06-10 08:25:24.000 161 12625.58 133.60 54849.53 88888.00 2013-06-10 08:25:24.125 161 12625.58 133.55 54849.50 88888.00 2013-06-10 08:25:24.250 161 12625.52 133.55 54849.50 88888.00 2013-06-10 08:25:24.375 161 12625.50 133.57 54849.55 88888.00 2013-06-10 08:25:24.500 161 12625.52 133.60 54849.55 88888.00 2013-06-10 08:25:24.625 161 12625.58 133.60 54849.53 88888.00 2013-06-10 08:25:24.750 161 12625.55 133.62 54849.53 88888.00 2013-06-10 08:25:24.875 161 12625.48 133.60 54849.55 88888.00 2013-06-10 08:25:25.000 161 12625.45 133.60 54849.55 88888.00 2013-06-10 08:25:25.125 161 12625.52 133.62 54849.55 88888.00 2013-06-10 08:25:25.250 161 12625.58 133.60 54849.55 88888.00 2013-06-10 08:25:25.375 161 12625.62 133.60 54849.50 88888.00 2013-06-10 08:25:25.500 161 12625.67 133.65 54849.50 88888.00 2013-06-10 08:25:25.625 161 12625.70 133.68 54849.53 88888.00 2013-06-10 08:25:25.750 161 12625.62 133.65 54849.53 88888.00 2013-06-10 08:25:25.875 161 12625.55 133.62 54849.55 88888.00 2013-06-10 08:25:26.000 161 12625.60 133.62 54849.53 88888.00 2013-06-10 08:25:26.125 161 12625.65 133.65 54849.55 88888.00 2013-06-10 08:25:26.250 161 12625.62 133.60 54849.47 88888.00 2013-06-10 08:25:26.375 161 12625.50 133.55 54849.45 88888.00 2013-06-10 08:25:26.500 161 12625.45 133.60 54849.47 88888.00 2013-06-10 08:25:26.625 161 12625.55 133.60 54849.55 88888.00 2013-06-10 08:25:26.750 161 12625.58 133.62 54849.53 88888.00 2013-06-10 08:25:26.875 161 12625.58 133.62 54849.55 88888.00 2013-06-10 08:25:27.000 161 12625.62 133.65 54849.55 88888.00 2013-06-10 08:25:27.125 161 12625.65 133.62 54849.55 88888.00 2013-06-10 08:25:27.250 161 12625.62 133.62 54849.53 88888.00 2013-06-10 08:25:27.375 161 12625.65 133.68 54849.55 88888.00 2013-06-10 08:25:27.500 161 12625.70 133.65 54849.55 88888.00 2013-06-10 08:25:27.625 161 12625.70 133.65 54849.57 88888.00 2013-06-10 08:25:27.750 161 12625.62 133.62 54849.53 88888.00 2013-06-10 08:25:27.875 161 12625.58 133.62 54849.53 88888.00 2013-06-10 08:25:28.000 161 12625.52 133.60 54849.50 88888.00 2013-06-10 08:25:28.125 161 12625.55 133.57 54849.50 88888.00 2013-06-10 08:25:28.250 161 12625.58 133.60 54849.53 88888.00 2013-06-10 08:25:28.375 161 12625.62 133.62 54849.53 88888.00 2013-06-10 08:25:28.500 161 12625.62 133.68 54849.53 88888.00 2013-06-10 08:25:28.625 161 12625.67 133.62 54849.50 88888.00 2013-06-10 08:25:28.750 161 12625.62 133.60 54849.50 88888.00 2013-06-10 08:25:28.875 161 12625.60 133.65 54849.55 88888.00 2013-06-10 08:25:29.000 161 12625.65 133.70 54849.53 88888.00 2013-06-10 08:25:29.125 161 12625.62 133.68 54849.55 88888.00 2013-06-10 08:25:29.250 161 12625.58 133.62 54849.53 88888.00 2013-06-10 08:25:29.375 161 12625.50 133.57 54849.50 88888.00 2013-06-10 08:25:29.500 161 12625.50 133.57 54849.50 88888.00 2013-06-10 08:25:29.625 161 12625.62 133.68 54849.55 88888.00 2013-06-10 08:25:29.750 161 12625.70 133.75 54849.55 88888.00 2013-06-10 08:25:29.875 161 12625.67 133.70 54849.53 88888.00 2013-06-10 08:25:30.000 161 12625.65 133.65 54849.47 88888.00 2013-06-10 08:25:30.125 161 12625.65 133.70 54849.53 88888.00 2013-06-10 08:25:30.250 161 12625.67 133.70 54849.50 88888.00 2013-06-10 08:25:30.375 161 12625.65 133.65 54849.47 88888.00 2013-06-10 08:25:30.500 161 12625.62 133.65 54849.50 88888.00 2013-06-10 08:25:30.625 161 12625.65 133.72 54849.50 88888.00 2013-06-10 08:25:30.750 161 12625.67 133.72 54849.47 88888.00 2013-06-10 08:25:30.875 161 12625.70 133.68 54849.47 88888.00 2013-06-10 08:25:31.000 161 12625.73 133.68 54849.45 88888.00 2013-06-10 08:25:31.125 161 12625.73 133.70 54849.50 88888.00 2013-06-10 08:25:31.250 161 12625.58 133.68 54849.50 88888.00 2013-06-10 08:25:31.375 161 12625.62 133.72 54849.53 88888.00 2013-06-10 08:25:31.500 161 12625.65 133.70 54849.50 88888.00 2013-06-10 08:25:31.625 161 12625.67 133.70 54849.53 88888.00 2013-06-10 08:25:31.750 161 12625.67 133.72 54849.53 88888.00 2013-06-10 08:25:31.875 161 12625.65 133.72 54849.55 88888.00 2013-06-10 08:25:32.000 161 12625.65 133.70 54849.53 88888.00 2013-06-10 08:25:32.125 161 12625.70 133.72 54849.55 88888.00 2013-06-10 08:25:32.250 161 12625.65 133.72 54849.53 88888.00 2013-06-10 08:25:32.375 161 12625.65 133.78 54849.55 88888.00 2013-06-10 08:25:32.500 161 12625.65 133.78 54849.50 88888.00 2013-06-10 08:25:32.625 161 12625.67 133.75 54849.50 88888.00 2013-06-10 08:25:32.750 161 12625.70 133.72 54849.53 88888.00 2013-06-10 08:25:32.875 161 12625.70 133.75 54849.55 88888.00 2013-06-10 08:25:33.000 161 12625.73 133.75 54849.53 88888.00 2013-06-10 08:25:33.125 161 12625.75 133.75 54849.53 88888.00 2013-06-10 08:25:33.250 161 12625.73 133.78 54849.53 88888.00 2013-06-10 08:25:33.375 161 12625.73 133.75 54849.50 88888.00 2013-06-10 08:25:33.500 161 12625.70 133.68 54849.45 88888.00 2013-06-10 08:25:33.625 161 12625.73 133.75 54849.50 88888.00 2013-06-10 08:25:33.750 161 12625.73 133.80 54849.50 88888.00 2013-06-10 08:25:33.875 161 12625.67 133.75 54849.47 88888.00 2013-06-10 08:25:34.000 161 12625.70 133.78 54849.50 88888.00 2013-06-10 08:25:34.125 161 12625.73 133.80 54849.53 88888.00 2013-06-10 08:25:34.250 161 12625.70 133.78 54849.50 88888.00 2013-06-10 08:25:34.375 161 12625.67 133.72 54849.47 88888.00 2013-06-10 08:25:34.500 161 12625.67 133.78 54849.50 88888.00 2013-06-10 08:25:34.625 161 12625.73 133.85 54849.55 88888.00 2013-06-10 08:25:34.750 161 12625.70 133.82 54849.50 88888.00 2013-06-10 08:25:34.875 161 12625.73 133.80 54849.50 88888.00 2013-06-10 08:25:35.000 161 12625.70 133.80 54849.53 88888.00 2013-06-10 08:25:35.125 161 12625.73 133.80 54849.53 88888.00 2013-06-10 08:25:35.250 161 12625.67 133.78 54849.50 88888.00 2013-06-10 08:25:35.375 161 12625.75 133.78 54849.50 88888.00 2013-06-10 08:25:35.500 161 12625.73 133.78 54849.53 88888.00 2013-06-10 08:25:35.625 161 12625.75 133.82 54849.55 88888.00 2013-06-10 08:25:35.750 161 12625.77 133.88 54849.55 88888.00 2013-06-10 08:25:35.875 161 12625.85 133.85 54849.53 88888.00 2013-06-10 08:25:36.000 161 12625.80 133.78 54849.47 88888.00 2013-06-10 08:25:36.125 161 12625.80 133.80 54849.50 88888.00 2013-06-10 08:25:36.250 161 12625.77 133.80 54849.53 88888.00 2013-06-10 08:25:36.375 161 12625.83 133.85 54849.53 88888.00 2013-06-10 08:25:36.500 161 12625.77 133.82 54849.53 88888.00 2013-06-10 08:25:36.625 161 12625.77 133.88 54849.55 88888.00 2013-06-10 08:25:36.750 161 12625.85 133.88 54849.55 88888.00 2013-06-10 08:25:36.875 161 12625.85 133.85 54849.55 88888.00 2013-06-10 08:25:37.000 161 12625.77 133.78 54849.53 88888.00 2013-06-10 08:25:37.125 161 12625.75 133.82 54849.53 88888.00 2013-06-10 08:25:37.250 161 12625.73 133.85 54849.53 88888.00 2013-06-10 08:25:37.375 161 12625.80 133.88 54849.55 88888.00 2013-06-10 08:25:37.500 161 12625.80 133.88 54849.53 88888.00 2013-06-10 08:25:37.625 161 12625.80 133.85 54849.53 88888.00 2013-06-10 08:25:37.750 161 12625.90 133.88 54849.55 88888.00 2013-06-10 08:25:37.875 161 12625.95 133.85 54849.50 88888.00 2013-06-10 08:25:38.000 161 12625.85 133.88 54849.53 88888.00 2013-06-10 08:25:38.125 161 12625.73 133.88 54849.50 88888.00 2013-06-10 08:25:38.250 161 12625.67 133.85 54849.53 88888.00 2013-06-10 08:25:38.375 161 12625.67 133.85 54849.53 88888.00 2013-06-10 08:25:38.500 161 12625.77 133.88 54849.55 88888.00 2013-06-10 08:25:38.625 161 12625.85 133.93 54849.55 88888.00 2013-06-10 08:25:38.750 161 12625.77 133.88 54849.53 88888.00 2013-06-10 08:25:38.875 161 12625.77 133.90 54849.55 88888.00 2013-06-10 08:25:39.000 161 12625.85 133.93 54849.55 88888.00 2013-06-10 08:25:39.125 161 12625.92 133.95 54849.60 88888.00 2013-06-10 08:25:39.250 161 12625.85 133.93 54849.57 88888.00 2013-06-10 08:25:39.375 161 12625.80 133.93 54849.53 88888.00 2013-06-10 08:25:39.500 161 12625.83 133.88 54849.50 88888.00 2013-06-10 08:25:39.625 161 12625.83 133.88 54849.50 88888.00 2013-06-10 08:25:39.750 161 12625.75 133.93 54849.53 88888.00 2013-06-10 08:25:39.875 161 12625.77 133.93 54849.53 88888.00 2013-06-10 08:25:40.000 161 12625.83 133.90 54849.53 88888.00 2013-06-10 08:25:40.125 161 12625.80 133.93 54849.53 88888.00 2013-06-10 08:25:40.250 161 12625.77 133.93 54849.50 88888.00 2013-06-10 08:25:40.375 161 12625.83 133.95 54849.53 88888.00 2013-06-10 08:25:40.500 161 12625.83 133.93 54849.55 88888.00 2013-06-10 08:25:40.625 161 12625.83 133.90 54849.55 88888.00 2013-06-10 08:25:40.750 161 12625.77 133.93 54849.55 88888.00 2013-06-10 08:25:40.875 161 12625.73 133.97 54849.55 88888.00 2013-06-10 08:25:41.000 161 12625.75 134.00 54849.55 88888.00 2013-06-10 08:25:41.125 161 12625.75 134.00 54849.60 88888.00 2013-06-10 08:25:41.250 161 12625.73 133.95 54849.60 88888.00 2013-06-10 08:25:41.375 161 12625.77 133.97 54849.57 88888.00 2013-06-10 08:25:41.500 161 12625.80 134.03 54849.57 88888.00 2013-06-10 08:25:41.625 161 12625.77 134.03 54849.55 88888.00 2013-06-10 08:25:41.750 161 12625.73 134.00 54849.53 88888.00 2013-06-10 08:25:41.875 161 12625.67 133.97 54849.50 88888.00 2013-06-10 08:25:42.000 161 12625.70 133.97 54849.53 88888.00 2013-06-10 08:25:42.125 161 12625.77 134.05 54849.57 88888.00 2013-06-10 08:25:42.250 161 12625.80 134.00 54849.55 88888.00 2013-06-10 08:25:42.375 161 12625.77 134.00 54849.53 88888.00 2013-06-10 08:25:42.500 161 12625.77 134.03 54849.53 88888.00 2013-06-10 08:25:42.625 161 12625.77 134.00 54849.55 88888.00 2013-06-10 08:25:42.750 161 12625.85 134.07 54849.57 88888.00 2013-06-10 08:25:42.875 161 12625.88 134.07 54849.55 88888.00 2013-06-10 08:25:43.000 161 12625.88 134.05 54849.53 88888.00 2013-06-10 08:25:43.125 161 12625.88 134.07 54849.57 88888.00 2013-06-10 08:25:43.250 161 12625.80 134.03 54849.53 88888.00 2013-06-10 08:25:43.375 161 12625.83 134.05 54849.53 88888.00 2013-06-10 08:25:43.500 161 12625.90 134.10 54849.55 88888.00 2013-06-10 08:25:43.625 161 12625.92 134.10 54849.55 88888.00 2013-06-10 08:25:43.750 161 12625.92 134.05 54849.57 88888.00 2013-06-10 08:25:43.875 161 12625.90 134.03 54849.55 88888.00 2013-06-10 08:25:44.000 161 12625.80 134.00 54849.53 88888.00 2013-06-10 08:25:44.125 161 12625.80 134.00 54849.50 88888.00 2013-06-10 08:25:44.250 161 12625.77 134.00 54849.50 88888.00 2013-06-10 08:25:44.375 161 12625.77 134.00 54849.53 88888.00 2013-06-10 08:25:44.500 161 12625.77 134.00 54849.50 88888.00 2013-06-10 08:25:44.625 161 12625.83 134.05 54849.53 88888.00 2013-06-10 08:25:44.750 161 12625.83 134.05 54849.53 88888.00 2013-06-10 08:25:44.875 161 12625.77 134.05 54849.53 88888.00 2013-06-10 08:25:45.000 161 12625.80 134.05 54849.53 88888.00 2013-06-10 08:25:45.125 161 12625.80 134.10 54849.53 88888.00 2013-06-10 08:25:45.250 161 12625.75 134.10 54849.55 88888.00 2013-06-10 08:25:45.375 161 12625.85 134.12 54849.55 88888.00 2013-06-10 08:25:45.500 161 12625.85 134.15 54849.57 88888.00 2013-06-10 08:25:45.625 161 12625.80 134.15 54849.55 88888.00 2013-06-10 08:25:45.750 161 12625.83 134.10 54849.55 88888.00 2013-06-10 08:25:45.875 161 12625.88 134.12 54849.57 88888.00 2013-06-10 08:25:46.000 161 12625.85 134.07 54849.55 88888.00 2013-06-10 08:25:46.125 161 12625.80 134.05 54849.55 88888.00 2013-06-10 08:25:46.250 161 12625.83 134.10 54849.53 88888.00 2013-06-10 08:25:46.375 161 12625.83 134.12 54849.53 88888.00 2013-06-10 08:25:46.500 161 12625.85 134.12 54849.57 88888.00 2013-06-10 08:25:46.625 161 12625.85 134.10 54849.55 88888.00 2013-06-10 08:25:46.750 161 12625.77 134.12 54849.55 88888.00 2013-06-10 08:25:46.875 161 12625.77 134.20 54849.57 88888.00 2013-06-10 08:25:47.000 161 12625.75 134.18 54849.57 88888.00 2013-06-10 08:25:47.125 161 12625.70 134.15 54849.57 88888.00 2013-06-10 08:25:47.250 161 12625.67 134.18 54849.57 88888.00 2013-06-10 08:25:47.375 161 12625.73 134.20 54849.60 88888.00 2013-06-10 08:25:47.500 161 12625.83 134.22 54849.60 88888.00 2013-06-10 08:25:47.625 161 12625.88 134.18 54849.57 88888.00 2013-06-10 08:25:47.750 161 12625.83 134.18 54849.55 88888.00 2013-06-10 08:25:47.875 161 12625.80 134.18 54849.57 88888.00 2013-06-10 08:25:48.000 161 12625.75 134.22 54849.55 88888.00 2013-06-10 08:25:48.125 161 12625.75 134.22 54849.60 88888.00 2013-06-10 08:25:48.250 161 12625.80 134.20 54849.60 88888.00 2013-06-10 08:25:48.375 161 12625.80 134.20 54849.57 88888.00 2013-06-10 08:25:48.500 161 12625.73 134.18 54849.55 88888.00 2013-06-10 08:25:48.625 161 12625.73 134.22 54849.57 88888.00 2013-06-10 08:25:48.750 161 12625.75 134.22 54849.55 88888.00 2013-06-10 08:25:48.875 161 12625.73 134.20 54849.55 88888.00 2013-06-10 08:25:49.000 161 12625.73 134.20 54849.55 88888.00 2013-06-10 08:25:49.125 161 12625.80 134.25 54849.60 88888.00 2013-06-10 08:25:49.250 161 12625.77 134.25 54849.57 88888.00 2013-06-10 08:25:49.375 161 12625.88 134.32 54849.60 88888.00 2013-06-10 08:25:49.500 161 12625.90 134.28 54849.55 88888.00 2013-06-10 08:25:49.625 161 12625.90 134.22 54849.53 88888.00 2013-06-10 08:25:49.750 161 12625.95 134.22 54849.53 88888.00 2013-06-10 08:25:49.875 161 12625.90 134.25 54849.53 88888.00 2013-06-10 08:25:50.000 161 12626.00 134.25 54849.50 88888.00 2013-06-10 08:25:50.125 161 12626.02 134.32 54849.53 88888.00 2013-06-10 08:25:50.250 161 12625.98 134.28 54849.53 88888.00 2013-06-10 08:25:50.375 161 12626.00 134.35 54849.55 88888.00 2013-06-10 08:25:50.500 161 12626.05 134.32 54849.55 88888.00 2013-06-10 08:25:50.625 161 12626.02 134.32 54849.57 88888.00 2013-06-10 08:25:50.750 161 12626.00 134.30 54849.55 88888.00 2013-06-10 08:25:50.875 161 12625.92 134.28 54849.53 88888.00 2013-06-10 08:25:51.000 161 12626.02 134.30 54849.55 88888.00 2013-06-10 08:25:51.125 161 12626.02 134.32 54849.53 88888.00 2013-06-10 08:25:51.250 161 12625.88 134.30 54849.53 88888.00 2013-06-10 08:25:51.375 161 12625.92 134.28 54849.53 88888.00 2013-06-10 08:25:51.500 161 12625.90 134.25 54849.50 88888.00 2013-06-10 08:25:51.625 161 12625.90 134.28 54849.53 88888.00 2013-06-10 08:25:51.750 161 12625.92 134.32 54849.55 88888.00 2013-06-10 08:25:51.875 161 12625.90 134.30 54849.55 88888.00 2013-06-10 08:25:52.000 161 12625.92 134.35 54849.57 88888.00 2013-06-10 08:25:52.125 161 12625.92 134.35 54849.55 88888.00 2013-06-10 08:25:52.250 161 12625.90 134.28 54849.53 88888.00 2013-06-10 08:25:52.375 161 12625.92 134.28 54849.53 88888.00 2013-06-10 08:25:52.500 161 12625.92 134.28 54849.55 88888.00 2013-06-10 08:25:52.625 161 12625.98 134.35 54849.60 88888.00 2013-06-10 08:25:52.750 161 12625.98 134.38 54849.60 88888.00 2013-06-10 08:25:52.875 161 12625.95 134.35 54849.55 88888.00 2013-06-10 08:25:53.000 161 12625.92 134.35 54849.53 88888.00 2013-06-10 08:25:53.125 161 12625.85 134.32 54849.53 88888.00 2013-06-10 08:25:53.250 161 12625.80 134.30 54849.57 88888.00 2013-06-10 08:25:53.375 161 12625.90 134.38 54849.60 88888.00 2013-06-10 08:25:53.500 161 12625.90 134.35 54849.60 88888.00 2013-06-10 08:25:53.625 161 12625.92 134.38 54849.57 88888.00 2013-06-10 08:25:53.750 161 12625.98 134.40 54849.57 88888.00 2013-06-10 08:25:53.875 161 12625.92 134.38 54849.55 88888.00 2013-06-10 08:25:54.000 161 12625.85 134.38 54849.57 88888.00 2013-06-10 08:25:54.125 161 12625.83 134.40 54849.57 88888.00 2013-06-10 08:25:54.250 161 12625.85 134.40 54849.57 88888.00 2013-06-10 08:25:54.375 161 12625.92 134.43 54849.57 88888.00 2013-06-10 08:25:54.500 161 12625.90 134.40 54849.57 88888.00 2013-06-10 08:25:54.625 161 12625.90 134.38 54849.53 88888.00 2013-06-10 08:25:54.750 161 12625.88 134.35 54849.50 88888.00 2013-06-10 08:25:54.875 161 12625.80 134.32 54849.50 88888.00 2013-06-10 08:25:55.000 161 12625.83 134.38 54849.50 88888.00 2013-06-10 08:25:55.125 161 12625.85 134.40 54849.57 88888.00 2013-06-10 08:25:55.250 161 12625.83 134.43 54849.60 88888.00 2013-06-10 08:25:55.375 161 12625.88 134.40 54849.57 88888.00 2013-06-10 08:25:55.500 161 12625.88 134.43 54849.57 88888.00 2013-06-10 08:25:55.625 161 12625.80 134.43 54849.57 88888.00 2013-06-10 08:25:55.750 161 12625.73 134.40 54849.57 88888.00 2013-06-10 08:25:55.875 161 12625.73 134.43 54849.57 88888.00 2013-06-10 08:25:56.000 161 12625.80 134.43 54849.57 88888.00 2013-06-10 08:25:56.125 161 12625.80 134.40 54849.57 88888.00 2013-06-10 08:25:56.250 161 12625.75 134.35 54849.57 88888.00 2013-06-10 08:25:56.375 161 12625.77 134.35 54849.50 88888.00 2013-06-10 08:25:56.500 161 12625.77 134.40 54849.53 88888.00 2013-06-10 08:25:56.625 161 12625.77 134.45 54849.57 88888.00 2013-06-10 08:25:56.750 161 12625.75 134.43 54849.55 88888.00 2013-06-10 08:25:56.875 161 12625.77 134.43 54849.55 88888.00 2013-06-10 08:25:57.000 161 12625.80 134.45 54849.57 88888.00 2013-06-10 08:25:57.125 161 12625.83 134.45 54849.60 88888.00 2013-06-10 08:25:57.250 161 12625.85 134.43 54849.57 88888.00 2013-06-10 08:25:57.375 161 12625.85 134.47 54849.57 88888.00 2013-06-10 08:25:57.500 161 12625.88 134.50 54849.60 88888.00 2013-06-10 08:25:57.625 161 12625.92 134.47 54849.60 88888.00 2013-06-10 08:25:57.750 161 12625.85 134.45 54849.55 88888.00 2013-06-10 08:25:57.875 161 12625.83 134.45 54849.57 88888.00 2013-06-10 08:25:58.000 161 12625.95 134.47 54849.57 88888.00 2013-06-10 08:25:58.125 161 12626.00 134.47 54849.57 88888.00 2013-06-10 08:25:58.250 161 12625.95 134.45 54849.57 88888.00 2013-06-10 08:25:58.375 161 12625.90 134.50 54849.60 88888.00 2013-06-10 08:25:58.500 161 12625.90 134.47 54849.57 88888.00 2013-06-10 08:25:58.625 161 12625.95 134.50 54849.57 88888.00 2013-06-10 08:25:58.750 161 12625.98 134.53 54849.55 88888.00 2013-06-10 08:25:58.875 161 12625.98 134.50 54849.55 88888.00 2013-06-10 08:25:59.000 161 12625.95 134.45 54849.55 88888.00 2013-06-10 08:25:59.125 161 12625.95 134.50 54849.53 88888.00 2013-06-10 08:25:59.250 161 12625.92 134.50 54849.55 88888.00 2013-06-10 08:25:59.375 161 12625.95 134.50 54849.53 88888.00 2013-06-10 08:25:59.500 161 12625.92 134.50 54849.57 88888.00 2013-06-10 08:25:59.625 161 12626.00 134.50 54849.57 88888.00 2013-06-10 08:25:59.750 161 12626.08 134.55 54849.57 88888.00 2013-06-10 08:25:59.875 161 12626.08 134.55 54849.57 88888.00 2013-06-10 08:26:00.000 161 12626.05 134.50 54849.53 88888.00 2013-06-10 08:26:00.125 161 12626.08 134.55 54849.60 88888.00 2013-06-10 08:26:00.250 161 12626.05 134.53 54849.60 88888.00 2013-06-10 08:26:00.375 161 12626.00 134.50 54849.55 88888.00 2013-06-10 08:26:00.500 161 12626.02 134.53 54849.57 88888.00 2013-06-10 08:26:00.625 161 12626.08 134.57 54849.60 88888.00 2013-06-10 08:26:00.750 161 12626.02 134.57 54849.60 88888.00 2013-06-10 08:26:00.875 161 12626.05 134.55 54849.60 88888.00 2013-06-10 08:26:01.000 161 12626.08 134.57 54849.57 88888.00 2013-06-10 08:26:01.125 161 12626.10 134.57 54849.60 88888.00 2013-06-10 08:26:01.250 161 12626.05 134.55 54849.60 88888.00 2013-06-10 08:26:01.375 161 12626.08 134.60 54849.62 88888.00 2013-06-10 08:26:01.500 161 12626.08 134.60 54849.60 88888.00 2013-06-10 08:26:01.625 161 12626.00 134.55 54849.57 88888.00 2013-06-10 08:26:01.750 161 12626.02 134.60 54849.62 88888.00 2013-06-10 08:26:01.875 161 12625.98 134.57 54849.62 88888.00 2013-06-10 08:26:02.000 161 12625.98 134.55 54849.57 88888.00 2013-06-10 08:26:02.125 161 12625.95 134.57 54849.57 88888.00 2013-06-10 08:26:02.250 161 12626.00 134.62 54849.60 88888.00 2013-06-10 08:26:02.375 161 12626.05 134.62 54849.60 88888.00 2013-06-10 08:26:02.500 161 12625.98 134.57 54849.57 88888.00 2013-06-10 08:26:02.625 161 12625.95 134.57 54849.55 88888.00 2013-06-10 08:26:02.750 161 12626.00 134.62 54849.57 88888.00 2013-06-10 08:26:02.875 161 12625.95 134.60 54849.57 88888.00 2013-06-10 08:26:03.000 161 12626.00 134.62 54849.55 88888.00 2013-06-10 08:26:03.125 161 12626.02 134.62 54849.57 88888.00 2013-06-10 08:26:03.250 161 12625.98 134.62 54849.57 88888.00 2013-06-10 08:26:03.375 161 12625.92 134.57 54849.57 88888.00 2013-06-10 08:26:03.500 161 12625.95 134.60 54849.57 88888.00 2013-06-10 08:26:03.625 161 12626.02 134.60 54849.57 88888.00 2013-06-10 08:26:03.750 161 12626.08 134.60 54849.57 88888.00 2013-06-10 08:26:03.875 161 12626.10 134.62 54849.55 88888.00 2013-06-10 08:26:04.000 161 12626.10 134.65 54849.57 88888.00 2013-06-10 08:26:04.125 161 12626.05 134.65 54849.57 88888.00 2013-06-10 08:26:04.250 161 12626.00 134.62 54849.57 88888.00 2013-06-10 08:26:04.375 161 12626.05 134.68 54849.60 88888.00 2013-06-10 08:26:04.500 161 12626.10 134.70 54849.57 88888.00 2013-06-10 08:26:04.625 161 12626.08 134.70 54849.55 88888.00 2013-06-10 08:26:04.750 161 12626.05 134.65 54849.55 88888.00 2013-06-10 08:26:04.875 161 12626.00 134.62 54849.53 88888.00 2013-06-10 08:26:05.000 161 12625.95 134.60 54849.53 88888.00 2013-06-10 08:26:05.125 161 12626.02 134.65 54849.55 88888.00 2013-06-10 08:26:05.250 161 12626.05 134.72 54849.60 88888.00 2013-06-10 08:26:05.375 161 12626.12 134.72 54849.60 88888.00 2013-06-10 08:26:05.500 161 12626.12 134.70 54849.55 88888.00 2013-06-10 08:26:05.625 161 12626.10 134.70 54849.50 88888.00 2013-06-10 08:26:05.750 161 12626.10 134.70 54849.50 88888.00 2013-06-10 08:26:05.875 161 12626.10 134.68 54849.50 88888.00 2013-06-10 08:26:06.000 161 12626.15 134.70 54849.55 88888.00 2013-06-10 08:26:06.125 161 12626.15 134.78 54849.60 88888.00 2013-06-10 08:26:06.250 161 12626.10 134.82 54849.62 88888.00 2013-06-10 08:26:06.375 161 12626.12 134.82 54849.60 88888.00 2013-06-10 08:26:06.500 161 12626.15 134.80 54849.55 88888.00 2013-06-10 08:26:06.625 161 12626.17 134.80 54849.57 88888.00 2013-06-10 08:26:06.750 161 12626.15 134.78 54849.55 88888.00 2013-06-10 08:26:06.875 161 12626.12 134.78 54849.55 88888.00 2013-06-10 08:26:07.000 161 12626.10 134.78 54849.55 88888.00 2013-06-10 08:26:07.125 161 12626.10 134.78 54849.53 88888.00 2013-06-10 08:26:07.250 161 12626.00 134.72 54849.50 88888.00 2013-06-10 08:26:07.375 161 12626.00 134.78 54849.55 88888.00 2013-06-10 08:26:07.500 161 12626.05 134.78 54849.55 88888.00 2013-06-10 08:26:07.625 161 12626.08 134.75 54849.55 88888.00 2013-06-10 08:26:07.750 161 12626.10 134.78 54849.57 88888.00 2013-06-10 08:26:07.875 161 12626.12 134.82 54849.60 88888.00 2013-06-10 08:26:08.000 161 12626.12 134.80 54849.57 88888.00 2013-06-10 08:26:08.125 161 12626.15 134.78 54849.55 88888.00 2013-06-10 08:26:08.250 161 12626.15 134.72 54849.53 88888.00 2013-06-10 08:26:08.375 161 12626.20 134.78 54849.53 88888.00 2013-06-10 08:26:08.500 161 12626.25 134.80 54849.55 88888.00 2013-06-10 08:26:08.625 161 12626.20 134.78 54849.55 88888.00 2013-06-10 08:26:08.750 161 12626.12 134.80 54849.57 88888.00 2013-06-10 08:26:08.875 161 12626.15 134.80 54849.57 88888.00 2013-06-10 08:26:09.000 161 12626.17 134.80 54849.55 88888.00 2013-06-10 08:26:09.125 161 12626.15 134.80 54849.55 88888.00 2013-06-10 08:26:09.250 161 12626.12 134.78 54849.53 88888.00 2013-06-10 08:26:09.375 161 12626.17 134.78 54849.53 88888.00 2013-06-10 08:26:09.500 161 12626.17 134.80 54849.53 88888.00 2013-06-10 08:26:09.625 161 12626.20 134.85 54849.53 88888.00 2013-06-10 08:26:09.750 161 12626.25 134.88 54849.55 88888.00 2013-06-10 08:26:09.875 161 12626.27 134.90 54849.57 88888.00 2013-06-10 08:26:10.000 161 12626.27 134.85 54849.57 88888.00 2013-06-10 08:26:10.125 161 12626.12 134.80 54849.53 88888.00 2013-06-10 08:26:10.250 161 12626.15 134.82 54849.55 88888.00 2013-06-10 08:26:10.375 161 12626.23 134.88 54849.57 88888.00 2013-06-10 08:26:10.500 161 12626.23 134.88 54849.55 88888.00 2013-06-10 08:26:10.625 161 12626.23 134.90 54849.55 88888.00 2013-06-10 08:26:10.750 161 12626.30 134.93 54849.57 88888.00 2013-06-10 08:26:10.875 161 12626.30 134.88 54849.55 88888.00 2013-06-10 08:26:11.000 161 12626.23 134.88 54849.55 88888.00 2013-06-10 08:26:11.125 161 12626.23 134.93 54849.57 88888.00 2013-06-10 08:26:11.250 161 12626.23 134.90 54849.57 88888.00 2013-06-10 08:26:11.375 161 12626.25 134.90 54849.60 88888.00 2013-06-10 08:26:11.500 161 12626.30 134.90 54849.62 88888.00 2013-06-10 08:26:11.625 161 12626.33 134.90 54849.60 88888.00 2013-06-10 08:26:11.750 161 12626.30 134.88 54849.57 88888.00 2013-06-10 08:26:11.875 161 12626.27 134.90 54849.55 88888.00 2013-06-10 08:26:12.000 161 12626.30 134.90 54849.55 88888.00 2013-06-10 08:26:12.125 161 12626.35 134.93 54849.55 88888.00 2013-06-10 08:26:12.250 161 12626.25 134.88 54849.55 88888.00 2013-06-10 08:26:12.375 161 12626.17 134.88 54849.53 88888.00 2013-06-10 08:26:12.500 161 12626.15 134.90 54849.53 88888.00 2013-06-10 08:26:12.625 161 12626.23 134.93 54849.55 88888.00 2013-06-10 08:26:12.750 161 12626.25 134.95 54849.57 88888.00 2013-06-10 08:26:12.875 161 12626.25 134.95 54849.57 88888.00 2013-06-10 08:26:13.000 161 12626.23 134.95 54849.55 88888.00 2013-06-10 08:26:13.125 161 12626.12 134.95 54849.53 88888.00 2013-06-10 08:26:13.250 161 12626.12 134.90 54849.53 88888.00 2013-06-10 08:26:13.375 161 12626.12 134.85 54849.50 88888.00 2013-06-10 08:26:13.500 161 12626.10 134.93 54849.55 88888.00 2013-06-10 08:26:13.625 161 12626.12 135.03 54849.60 88888.00 2013-06-10 08:26:13.750 161 12626.23 135.03 54849.57 88888.00 2013-06-10 08:26:13.875 161 12626.30 135.03 54849.57 88888.00 2013-06-10 08:26:14.000 161 12626.27 135.00 54849.57 88888.00 2013-06-10 08:26:14.125 161 12626.27 134.97 54849.60 88888.00 2013-06-10 08:26:14.250 161 12626.27 135.00 54849.57 88888.00 2013-06-10 08:26:14.375 161 12626.35 135.03 54849.60 88888.00 2013-06-10 08:26:14.500 161 12626.27 135.03 54849.57 88888.00 2013-06-10 08:26:14.625 161 12626.25 135.00 54849.57 88888.00 2013-06-10 08:26:14.750 161 12626.27 134.97 54849.53 88888.00 2013-06-10 08:26:14.875 161 12626.30 134.97 54849.53 88888.00 2013-06-10 08:26:15.000 161 12626.30 134.95 54849.53 88888.00 2013-06-10 08:26:15.125 161 12626.27 134.97 54849.55 88888.00 2013-06-10 08:26:15.250 161 12626.25 135.03 54849.53 88888.00 2013-06-10 08:26:15.375 161 12626.33 135.03 54849.53 88888.00 2013-06-10 08:26:15.500 161 12626.40 135.03 54849.53 88888.00 2013-06-10 08:26:15.625 161 12626.35 135.07 54849.57 88888.00 2013-06-10 08:26:15.750 161 12626.25 135.05 54849.55 88888.00 2013-06-10 08:26:15.875 161 12626.30 135.05 54849.55 88888.00 2013-06-10 08:26:16.000 161 12626.35 135.07 54849.57 88888.00 2013-06-10 08:26:16.125 161 12626.40 135.10 54849.57 88888.00 2013-06-10 08:26:16.250 161 12626.30 135.05 54849.55 88888.00 2013-06-10 08:26:16.375 161 12626.30 135.03 54849.53 88888.00 2013-06-10 08:26:16.500 161 12626.27 135.05 54849.53 88888.00 2013-06-10 08:26:16.625 161 12626.30 135.05 54849.53 88888.00 2013-06-10 08:26:16.750 161 12626.35 135.07 54849.53 88888.00 2013-06-10 08:26:16.875 161 12626.40 135.05 54849.50 88888.00 2013-06-10 08:26:17.000 161 12626.40 135.07 54849.53 88888.00 2013-06-10 08:26:17.125 161 12626.35 135.07 54849.53 88888.00 2013-06-10 08:26:17.250 161 12626.35 135.03 54849.50 88888.00 2013-06-10 08:26:17.375 161 12626.35 135.05 54849.53 88888.00 2013-06-10 08:26:17.500 161 12626.30 135.05 54849.55 88888.00 2013-06-10 08:26:17.625 161 12626.33 135.07 54849.53 88888.00 2013-06-10 08:26:17.750 161 12626.40 135.10 54849.53 88888.00 2013-06-10 08:26:17.875 161 12626.42 135.12 54849.55 88888.00 2013-06-10 08:26:18.000 161 12626.38 135.15 54849.53 88888.00 2013-06-10 08:26:18.125 161 12626.35 135.15 54849.53 88888.00 2013-06-10 08:26:18.250 161 12626.38 135.10 54849.53 88888.00 2013-06-10 08:26:18.375 161 12626.45 135.12 54849.53 88888.00 2013-06-10 08:26:18.500 161 12626.42 135.15 54849.55 88888.00 2013-06-10 08:26:18.625 161 12626.42 135.12 54849.53 88888.00 2013-06-10 08:26:18.750 161 12626.42 135.12 54849.50 88888.00 2013-06-10 08:26:18.875 161 12626.40 135.12 54849.53 88888.00 2013-06-10 08:26:19.000 161 12626.45 135.15 54849.55 88888.00 2013-06-10 08:26:19.125 161 12626.50 135.15 54849.55 88888.00 2013-06-10 08:26:19.250 161 12626.52 135.18 54849.57 88888.00 2013-06-10 08:26:19.375 161 12626.50 135.18 54849.57 88888.00 2013-06-10 08:26:19.500 161 12626.50 135.12 54849.57 88888.00 2013-06-10 08:26:19.625 161 12626.50 135.10 54849.55 88888.00 2013-06-10 08:26:19.750 161 12626.58 135.15 54849.57 88888.00 2013-06-10 08:26:19.875 161 12626.50 135.12 54849.55 88888.00 2013-06-10 08:26:20.000 161 12626.45 135.10 54849.55 88888.00 2013-06-10 08:26:20.125 161 12626.45 135.07 54849.55 88888.00 2013-06-10 08:26:20.250 161 12626.48 135.10 54849.57 88888.00 2013-06-10 08:26:20.375 161 12626.45 135.10 54849.55 88888.00 2013-06-10 08:26:20.500 161 12626.45 135.10 54849.53 88888.00 2013-06-10 08:26:20.625 161 12626.55 135.12 54849.53 88888.00 2013-06-10 08:26:20.750 161 12626.58 135.15 54849.55 88888.00 2013-06-10 08:26:20.875 161 12626.55 135.18 54849.55 88888.00 2013-06-10 08:26:21.000 161 12626.45 135.12 54849.50 88888.00 2013-06-10 08:26:21.125 161 12626.48 135.18 54849.60 88888.00 2013-06-10 08:26:21.250 161 12626.52 135.22 54849.60 88888.00 2013-06-10 08:26:21.375 161 12626.50 135.18 54849.60 88888.00 2013-06-10 08:26:21.500 161 12626.48 135.12 54849.55 88888.00 2013-06-10 08:26:21.625 161 12626.40 135.12 54849.55 88888.00 2013-06-10 08:26:21.750 161 12626.42 135.10 54849.55 88888.00 2013-06-10 08:26:21.875 161 12626.45 135.15 54849.55 88888.00 2013-06-10 08:26:22.000 161 12626.52 135.18 54849.55 88888.00 2013-06-10 08:26:22.125 161 12626.52 135.15 54849.53 88888.00 2013-06-10 08:26:22.250 161 12626.50 135.15 54849.53 88888.00 2013-06-10 08:26:22.375 161 12626.55 135.18 54849.55 88888.00 2013-06-10 08:26:22.500 161 12626.55 135.20 54849.53 88888.00 2013-06-10 08:26:22.625 161 12626.52 135.18 54849.50 88888.00 2013-06-10 08:26:22.750 161 12626.50 135.18 54849.50 88888.00 2013-06-10 08:26:22.875 161 12626.45 135.15 54849.50 88888.00 2013-06-10 08:26:23.000 161 12626.52 135.12 54849.47 88888.00 2013-06-10 08:26:23.125 161 12626.55 135.15 54849.50 88888.00 2013-06-10 08:26:23.250 161 12626.50 135.15 54849.53 88888.00 2013-06-10 08:26:23.375 161 12626.50 135.20 54849.57 88888.00 2013-06-10 08:26:23.500 161 12626.48 135.18 54849.55 88888.00 2013-06-10 08:26:23.625 161 12626.48 135.20 54849.57 88888.00 2013-06-10 08:26:23.750 161 12626.52 135.18 54849.55 88888.00 2013-06-10 08:26:23.875 161 12626.52 135.18 54849.53 88888.00 2013-06-10 08:26:24.000 161 12626.50 135.20 54849.53 88888.00 2013-06-10 08:26:24.125 161 12626.55 135.20 54849.55 88888.00 2013-06-10 08:26:24.250 161 12626.50 135.18 54849.53 88888.00 2013-06-10 08:26:24.375 161 12626.45 135.18 54849.50 88888.00 2013-06-10 08:26:24.500 161 12626.50 135.18 54849.53 88888.00 2013-06-10 08:26:24.625 161 12626.50 135.20 54849.53 88888.00 2013-06-10 08:26:24.750 161 12626.50 135.20 54849.55 88888.00 2013-06-10 08:26:24.875 161 12626.52 135.20 54849.55 88888.00 2013-06-10 08:26:25.000 161 12626.58 135.20 54849.55 88888.00 2013-06-10 08:26:25.125 161 12626.55 135.22 54849.57 88888.00 2013-06-10 08:26:25.250 161 12626.58 135.22 54849.60 88888.00 2013-06-10 08:26:25.375 161 12626.58 135.20 54849.57 88888.00 2013-06-10 08:26:25.500 161 12626.52 135.20 54849.60 88888.00 2013-06-10 08:26:25.625 161 12626.55 135.22 54849.60 88888.00 2013-06-10 08:26:25.750 161 12626.58 135.25 54849.57 88888.00 2013-06-10 08:26:25.875 161 12626.50 135.20 54849.55 88888.00 2013-06-10 08:26:26.000 161 12626.52 135.20 54849.53 88888.00 2013-06-10 08:26:26.125 161 12626.55 135.25 54849.57 88888.00 2013-06-10 08:26:26.250 161 12626.58 135.25 54849.60 88888.00 2013-06-10 08:26:26.375 161 12626.62 135.28 54849.60 88888.00 2013-06-10 08:26:26.500 161 12626.55 135.25 54849.57 88888.00 2013-06-10 08:26:26.625 161 12626.50 135.22 54849.55 88888.00 2013-06-10 08:26:26.750 161 12626.50 135.22 54849.57 88888.00 2013-06-10 08:26:26.875 161 12626.58 135.25 54849.60 88888.00 2013-06-10 08:26:27.000 161 12626.67 135.28 54849.60 88888.00 2013-06-10 08:26:27.125 161 12626.62 135.25 54849.60 88888.00 2013-06-10 08:26:27.250 161 12626.55 135.22 54849.57 88888.00 2013-06-10 08:26:27.375 161 12626.52 135.22 54849.55 88888.00 2013-06-10 08:26:27.500 161 12626.58 135.25 54849.55 88888.00 2013-06-10 08:26:27.625 161 12626.65 135.30 54849.57 88888.00 2013-06-10 08:26:27.750 161 12626.60 135.28 54849.60 88888.00 2013-06-10 08:26:27.875 161 12626.52 135.25 54849.55 88888.00 2013-06-10 08:26:28.000 161 12626.55 135.22 54849.55 88888.00 2013-06-10 08:26:28.125 161 12626.60 135.25 54849.55 88888.00 2013-06-10 08:26:28.250 161 12626.65 135.30 54849.57 88888.00 2013-06-10 08:26:28.375 161 12626.65 135.30 54849.57 88888.00 2013-06-10 08:26:28.500 161 12626.62 135.25 54849.55 88888.00 2013-06-10 08:26:28.625 161 12626.55 135.20 54849.55 88888.00 2013-06-10 08:26:28.750 161 12626.55 135.22 54849.55 88888.00 2013-06-10 08:26:28.875 161 12626.58 135.25 54849.55 88888.00 2013-06-10 08:26:29.000 161 12626.60 135.30 54849.57 88888.00 2013-06-10 08:26:29.125 161 12626.62 135.28 54849.57 88888.00 2013-06-10 08:26:29.250 161 12626.65 135.28 54849.57 88888.00 2013-06-10 08:26:29.375 161 12626.73 135.28 54849.57 88888.00 2013-06-10 08:26:29.500 161 12626.73 135.30 54849.55 88888.00 2013-06-10 08:26:29.625 161 12626.70 135.32 54849.55 88888.00 2013-06-10 08:26:29.750 161 12626.62 135.30 54849.53 88888.00 2013-06-10 08:26:29.875 161 12626.67 135.30 54849.55 88888.00 2013-06-10 08:26:30.000 161 12626.70 135.30 54849.55 88888.00 2013-06-10 08:26:30.125 161 12626.67 135.30 54849.55 88888.00 2013-06-10 08:26:30.250 161 12626.62 135.30 54849.57 88888.00 2013-06-10 08:26:30.375 161 12626.67 135.32 54849.57 88888.00 2013-06-10 08:26:30.500 161 12626.60 135.28 54849.55 88888.00 2013-06-10 08:26:30.625 161 12626.60 135.28 54849.57 88888.00 2013-06-10 08:26:30.750 161 12626.60 135.32 54849.57 88888.00 2013-06-10 08:26:30.875 161 12626.65 135.30 54849.57 88888.00 2013-06-10 08:26:31.000 161 12626.62 135.28 54849.53 88888.00 2013-06-10 08:26:31.125 161 12626.62 135.30 54849.55 88888.00 2013-06-10 08:26:31.250 161 12626.65 135.32 54849.60 88888.00 2013-06-10 08:26:31.375 161 12626.70 135.32 54849.60 88888.00 2013-06-10 08:26:31.500 161 12626.75 135.30 54849.55 88888.00 2013-06-10 08:26:31.625 161 12626.75 135.28 54849.53 88888.00 2013-06-10 08:26:31.750 161 12626.75 135.30 54849.53 88888.00 2013-06-10 08:26:31.875 161 12626.67 135.30 54849.55 88888.00 2013-06-10 08:26:32.000 161 12626.70 135.25 54849.55 88888.00 2013-06-10 08:26:32.125 161 12626.75 135.28 54849.57 88888.00 2013-06-10 08:26:32.250 161 12626.75 135.30 54849.57 88888.00 2013-06-10 08:26:32.375 161 12626.80 135.32 54849.55 88888.00 2013-06-10 08:26:32.500 161 12626.77 135.30 54849.55 88888.00 2013-06-10 08:26:32.625 161 12626.73 135.30 54849.55 88888.00 2013-06-10 08:26:32.750 161 12626.77 135.30 54849.57 88888.00 2013-06-10 08:26:32.875 161 12626.70 135.30 54849.57 88888.00 2013-06-10 08:26:33.000 161 12626.73 135.35 54849.57 88888.00 2013-06-10 08:26:33.125 161 12626.75 135.32 54849.60 88888.00 2013-06-10 08:26:33.250 161 12626.65 135.28 54849.60 88888.00 2013-06-10 08:26:33.375 161 12626.67 135.32 54849.57 88888.00 2013-06-10 08:26:33.500 161 12626.70 135.32 54849.57 88888.00 2013-06-10 08:26:33.625 161 12626.77 135.32 54849.60 88888.00 2013-06-10 08:26:33.750 161 12626.80 135.30 54849.60 88888.00 2013-06-10 08:26:33.875 161 12626.88 135.32 54849.62 88888.00 2013-06-10 08:26:34.000 161 12626.88 135.35 54849.60 88888.00 2013-06-10 08:26:34.125 161 12626.88 135.32 54849.57 88888.00 2013-06-10 08:26:34.250 161 12626.83 135.30 54849.55 88888.00 2013-06-10 08:26:34.375 161 12626.80 135.28 54849.55 88888.00 2013-06-10 08:26:34.500 161 12626.83 135.32 54849.57 88888.00 2013-06-10 08:26:34.625 161 12626.83 135.35 54849.57 88888.00 2013-06-10 08:26:34.750 161 12626.88 135.38 54849.57 88888.00 2013-06-10 08:26:34.875 161 12626.88 135.28 54849.55 88888.00 2013-06-10 08:26:35.000 161 12626.83 135.25 54849.53 88888.00 2013-06-10 08:26:35.125 161 12626.77 135.32 54849.55 88888.00 2013-06-10 08:26:35.250 161 12626.77 135.32 54849.55 88888.00 2013-06-10 08:26:35.375 161 12626.83 135.38 54849.55 88888.00 2013-06-10 08:26:35.500 161 12626.80 135.38 54849.57 88888.00 2013-06-10 08:26:35.625 161 12626.80 135.35 54849.57 88888.00 2013-06-10 08:26:35.750 161 12626.83 135.32 54849.55 88888.00 2013-06-10 08:26:35.875 161 12626.83 135.32 54849.60 88888.00 2013-06-10 08:26:36.000 161 12626.83 135.35 54849.60 88888.00 2013-06-10 08:26:36.125 161 12626.88 135.32 54849.57 88888.00 2013-06-10 08:26:36.250 161 12626.90 135.30 54849.57 88888.00 2013-06-10 08:26:36.375 161 12626.88 135.32 54849.55 88888.00 2013-06-10 08:26:36.500 161 12626.88 135.32 54849.55 88888.00 2013-06-10 08:26:36.625 161 12626.88 135.32 54849.53 88888.00 2013-06-10 08:26:36.750 161 12626.80 135.25 54849.50 88888.00 2013-06-10 08:26:36.875 161 12626.83 135.25 54849.53 88888.00 2013-06-10 08:26:37.000 161 12626.83 135.32 54849.55 88888.00 2013-06-10 08:26:37.125 161 12626.80 135.32 54849.57 88888.00 2013-06-10 08:26:37.250 161 12626.75 135.32 54849.55 88888.00 2013-06-10 08:26:37.375 161 12626.85 135.38 54849.60 88888.00 2013-06-10 08:26:37.500 161 12626.88 135.35 54849.57 88888.00 2013-06-10 08:26:37.625 161 12626.90 135.38 54849.55 88888.00 2013-06-10 08:26:37.750 161 12626.90 135.35 54849.57 88888.00 2013-06-10 08:26:37.875 161 12626.88 135.35 54849.57 88888.00 2013-06-10 08:26:38.000 161 12626.83 135.38 54849.55 88888.00 2013-06-10 08:26:38.125 161 12626.80 135.32 54849.53 88888.00 2013-06-10 08:26:38.250 161 12626.85 135.35 54849.55 88888.00 2013-06-10 08:26:38.375 161 12626.83 135.35 54849.50 88888.00 2013-06-10 08:26:38.500 161 12626.88 135.38 54849.55 88888.00 2013-06-10 08:26:38.625 161 12626.88 135.40 54849.57 88888.00 2013-06-10 08:26:38.750 161 12626.83 135.38 54849.57 88888.00 2013-06-10 08:26:38.875 161 12626.88 135.35 54849.57 88888.00 2013-06-10 08:26:39.000 161 12626.90 135.32 54849.55 88888.00 2013-06-10 08:26:39.125 161 12626.92 135.32 54849.55 88888.00 2013-06-10 08:26:39.250 161 12626.90 135.30 54849.55 88888.00 2013-06-10 08:26:39.375 161 12626.90 135.32 54849.53 88888.00 2013-06-10 08:26:39.500 161 12626.98 135.35 54849.53 88888.00 2013-06-10 08:26:39.625 161 12627.00 135.38 54849.62 88888.00 2013-06-10 08:26:39.750 161 12627.00 135.40 54849.65 88888.00 2013-06-10 08:26:39.875 161 12627.05 135.38 54849.62 88888.00 2013-06-10 08:26:40.000 161 12627.05 135.32 54849.57 88888.00 2013-06-10 08:26:40.125 161 12627.00 135.32 54849.57 88888.00 2013-06-10 08:26:40.250 161 12626.92 135.43 54849.60 88888.00 2013-06-10 08:26:40.375 161 12627.00 135.45 54849.62 88888.00 2013-06-10 08:26:40.500 161 12627.00 135.43 54849.60 88888.00 2013-06-10 08:26:40.625 161 12626.95 135.40 54849.60 88888.00 2013-06-10 08:26:40.750 161 12626.95 135.38 54849.60 88888.00 2013-06-10 08:26:40.875 161 12626.92 135.40 54849.57 88888.00 2013-06-10 08:26:41.000 161 12626.95 135.43 54849.57 88888.00 2013-06-10 08:26:41.125 161 12627.00 135.45 54849.60 88888.00 2013-06-10 08:26:41.250 161 12626.98 135.38 54849.57 88888.00 2013-06-10 08:26:41.375 161 12626.95 135.35 54849.55 88888.00 2013-06-10 08:26:41.500 161 12626.98 135.38 54849.57 88888.00 2013-06-10 08:26:41.625 161 12627.00 135.43 54849.60 88888.00 2013-06-10 08:26:41.750 161 12627.02 135.45 54849.62 88888.00 2013-06-10 08:26:41.875 161 12627.00 135.40 54849.60 88888.00 2013-06-10 08:26:42.000 161 12627.00 135.43 54849.57 88888.00 2013-06-10 08:26:42.125 161 12627.08 135.43 54849.62 88888.00 2013-06-10 08:26:42.250 161 12627.10 135.45 54849.60 88888.00 2013-06-10 08:26:42.375 161 12627.02 135.40 54849.55 88888.00 2013-06-10 08:26:42.500 161 12627.05 135.35 54849.53 88888.00 2013-06-10 08:26:42.625 161 12627.12 135.35 54849.55 88888.00 2013-06-10 08:26:42.750 161 12627.15 135.35 54849.55 88888.00 2013-06-10 08:26:42.875 161 12627.17 135.40 54849.57 88888.00 2013-06-10 08:26:43.000 161 12627.15 135.40 54849.57 88888.00 2013-06-10 08:26:43.125 161 12627.15 135.43 54849.60 88888.00 2013-06-10 08:26:43.250 161 12627.17 135.40 54849.60 88888.00 2013-06-10 08:26:43.375 161 12627.17 135.40 54849.60 88888.00 2013-06-10 08:26:43.500 161 12627.15 135.43 54849.57 88888.00 2013-06-10 08:26:43.625 161 12627.20 135.43 54849.60 88888.00 2013-06-10 08:26:43.750 161 12627.12 135.45 54849.60 88888.00 2013-06-10 08:26:43.875 161 12627.10 135.45 54849.57 88888.00 2013-06-10 08:26:44.000 161 12627.10 135.43 54849.57 88888.00 2013-06-10 08:26:44.125 161 12627.08 135.43 54849.57 88888.00 2013-06-10 08:26:44.250 161 12627.08 135.45 54849.62 88888.00 2013-06-10 08:26:44.375 161 12627.17 135.47 54849.62 88888.00 2013-06-10 08:26:44.500 161 12627.15 135.43 54849.60 88888.00 2013-06-10 08:26:44.625 161 12627.10 135.40 54849.60 88888.00 2013-06-10 08:26:44.750 161 12627.08 135.43 54849.60 88888.00 2013-06-10 08:26:44.875 161 12627.05 135.47 54849.60 88888.00 2013-06-10 08:26:45.000 161 12627.05 135.45 54849.60 88888.00 2013-06-10 08:26:45.125 161 12627.08 135.45 54849.57 88888.00 2013-06-10 08:26:45.250 161 12627.02 135.38 54849.57 88888.00 2013-06-10 08:26:45.375 161 12627.10 135.45 54849.62 88888.00 2013-06-10 08:26:45.500 161 12627.12 135.45 54849.60 88888.00 2013-06-10 08:26:45.625 161 12627.10 135.40 54849.55 88888.00 2013-06-10 08:26:45.750 161 12627.10 135.40 54849.60 88888.00 2013-06-10 08:26:45.875 161 12627.15 135.40 54849.60 88888.00 2013-06-10 08:26:46.000 161 12627.15 135.40 54849.60 88888.00 2013-06-10 08:26:46.125 161 12627.08 135.43 54849.62 88888.00 2013-06-10 08:26:46.250 161 12627.08 135.40 54849.60 88888.00 2013-06-10 08:26:46.375 161 12627.10 135.40 54849.57 88888.00 2013-06-10 08:26:46.500 161 12627.08 135.38 54849.57 88888.00 2013-06-10 08:26:46.625 161 12627.08 135.40 54849.60 88888.00 2013-06-10 08:26:46.750 161 12627.10 135.43 54849.60 88888.00 2013-06-10 08:26:46.875 161 12627.08 135.45 54849.60 88888.00 2013-06-10 08:26:47.000 161 12627.02 135.45 54849.60 88888.00 2013-06-10 08:26:47.125 161 12626.98 135.43 54849.57 88888.00 2013-06-10 08:26:47.250 161 12627.02 135.45 54849.60 88888.00 2013-06-10 08:26:47.375 161 12627.12 135.50 54849.65 88888.00 2013-06-10 08:26:47.500 161 12627.12 135.50 54849.60 88888.00 2013-06-10 08:26:47.625 161 12627.08 135.45 54849.60 88888.00 2013-06-10 08:26:47.750 161 12627.02 135.47 54849.60 88888.00 2013-06-10 08:26:47.875 161 12626.98 135.53 54849.60 88888.00 2013-06-10 08:26:48.000 161 12626.98 135.50 54849.62 88888.00 2013-06-10 08:26:48.125 161 12627.02 135.45 54849.62 88888.00 2013-06-10 08:26:48.250 161 12627.00 135.43 54849.60 88888.00 2013-06-10 08:26:48.375 161 12627.00 135.38 54849.60 88888.00 2013-06-10 08:26:48.500 161 12627.05 135.40 54849.60 88888.00 2013-06-10 08:26:48.625 161 12627.10 135.43 54849.62 88888.00 2013-06-10 08:26:48.750 161 12627.10 135.45 54849.60 88888.00 2013-06-10 08:26:48.875 161 12627.02 135.47 54849.57 88888.00 2013-06-10 08:26:49.000 161 12626.95 135.45 54849.60 88888.00 2013-06-10 08:26:49.125 161 12627.08 135.43 54849.62 88888.00 2013-06-10 08:26:49.250 161 12627.10 135.43 54849.62 88888.00 2013-06-10 08:26:49.375 161 12627.15 135.43 54849.62 88888.00 2013-06-10 08:26:49.500 161 12627.15 135.45 54849.60 88888.00 2013-06-10 08:26:49.625 161 12627.10 135.40 54849.57 88888.00 2013-06-10 08:26:49.750 161 12627.08 135.43 54849.57 88888.00 2013-06-10 08:26:49.875 161 12627.12 135.45 54849.60 88888.00 2013-06-10 08:26:50.000 161 12627.08 135.45 54849.60 88888.00 2013-06-10 08:26:50.125 161 12627.05 135.45 54849.62 88888.00 2013-06-10 08:26:50.250 161 12627.05 135.45 54849.62 88888.00 2013-06-10 08:26:50.375 161 12627.00 135.45 54849.60 88888.00 2013-06-10 08:26:50.500 161 12626.90 135.40 54849.57 88888.00 2013-06-10 08:26:50.625 161 12626.95 135.43 54849.55 88888.00 2013-06-10 08:26:50.750 161 12627.08 135.45 54849.57 88888.00 2013-06-10 08:26:50.875 161 12627.08 135.43 54849.60 88888.00 2013-06-10 08:26:51.000 161 12627.10 135.45 54849.60 88888.00 2013-06-10 08:26:51.125 161 12627.15 135.50 54849.60 88888.00 2013-06-10 08:26:51.250 161 12627.12 135.47 54849.60 88888.00 2013-06-10 08:26:51.375 161 12627.15 135.45 54849.57 88888.00 2013-06-10 08:26:51.500 161 12627.17 135.45 54849.57 88888.00 2013-06-10 08:26:51.625 161 12627.23 135.40 54849.57 88888.00 2013-06-10 08:26:51.750 161 12627.20 135.43 54849.60 88888.00 2013-06-10 08:26:51.875 161 12627.17 135.45 54849.62 88888.00 2013-06-10 08:26:52.000 161 12627.17 135.47 54849.62 88888.00 2013-06-10 08:26:52.125 161 12627.15 135.45 54849.60 88888.00 2013-06-10 08:26:52.250 161 12627.10 135.43 54849.60 88888.00 2013-06-10 08:26:52.375 161 12627.15 135.47 54849.62 88888.00 2013-06-10 08:26:52.500 161 12627.12 135.45 54849.62 88888.00 2013-06-10 08:26:52.625 161 12627.10 135.45 54849.62 88888.00 2013-06-10 08:26:52.750 161 12627.15 135.50 54849.65 88888.00 2013-06-10 08:26:52.875 161 12627.17 135.45 54849.62 88888.00 2013-06-10 08:26:53.000 161 12627.17 135.40 54849.60 88888.00 2013-06-10 08:26:53.125 161 12627.15 135.45 54849.57 88888.00 2013-06-10 08:26:53.250 161 12627.12 135.47 54849.60 88888.00 2013-06-10 08:26:53.375 161 12627.10 135.45 54849.60 88888.00 2013-06-10 08:26:53.500 161 12627.15 135.50 54849.62 88888.00 2013-06-10 08:26:53.625 161 12627.15 135.50 54849.62 88888.00 2013-06-10 08:26:53.750 161 12627.12 135.47 54849.60 88888.00 2013-06-10 08:26:53.875 161 12627.12 135.47 54849.60 88888.00 2013-06-10 08:26:54.000 161 12627.08 135.45 54849.60 88888.00 2013-06-10 08:26:54.125 161 12627.08 135.47 54849.62 88888.00 2013-06-10 08:26:54.250 161 12627.05 135.47 54849.62 88888.00 2013-06-10 08:26:54.375 161 12627.12 135.50 54849.62 88888.00 2013-06-10 08:26:54.500 161 12627.15 135.50 54849.60 88888.00 2013-06-10 08:26:54.625 161 12627.15 135.50 54849.62 88888.00 2013-06-10 08:26:54.750 161 12627.15 135.47 54849.62 88888.00 2013-06-10 08:26:54.875 161 12627.12 135.47 54849.62 88888.00 2013-06-10 08:26:55.000 161 12627.05 135.47 54849.62 88888.00 2013-06-10 08:26:55.125 161 12627.05 135.47 54849.60 88888.00 2013-06-10 08:26:55.250 161 12627.08 135.40 54849.57 88888.00 2013-06-10 08:26:55.375 161 12627.17 135.43 54849.57 88888.00 2013-06-10 08:26:55.500 161 12627.23 135.50 54849.60 88888.00 2013-06-10 08:26:55.625 161 12627.23 135.50 54849.60 88888.00 2013-06-10 08:26:55.750 161 12627.17 135.53 54849.60 88888.00 2013-06-10 08:26:55.875 161 12627.12 135.53 54849.65 88888.00 2013-06-10 08:26:56.000 161 12627.17 135.53 54849.62 88888.00 2013-06-10 08:26:56.125 161 12627.17 135.53 54849.65 88888.00 2013-06-10 08:26:56.250 161 12627.12 135.53 54849.65 88888.00 2013-06-10 08:26:56.375 161 12627.17 135.55 54849.65 88888.00 2013-06-10 08:26:56.500 161 12627.23 135.53 54849.65 88888.00 2013-06-10 08:26:56.625 161 12627.23 135.55 54849.68 88888.00 2013-06-10 08:26:56.750 161 12627.15 135.55 54849.65 88888.00 2013-06-10 08:26:56.875 161 12627.12 135.53 54849.62 88888.00 2013-06-10 08:26:57.000 161 12627.12 135.45 54849.62 88888.00 2013-06-10 08:26:57.125 161 12627.15 135.47 54849.62 88888.00 2013-06-10 08:26:57.250 161 12627.10 135.47 54849.60 88888.00 2013-06-10 08:26:57.375 161 12627.17 135.47 54849.60 88888.00 2013-06-10 08:26:57.500 161 12627.27 135.53 54849.60 88888.00 2013-06-10 08:26:57.625 161 12627.20 135.55 54849.60 88888.00 2013-06-10 08:26:57.750 161 12627.08 135.45 54849.57 88888.00 2013-06-10 08:26:57.875 161 12627.12 135.45 54849.60 88888.00 2013-06-10 08:26:58.000 161 12627.20 135.50 54849.65 88888.00 2013-06-10 08:26:58.125 161 12627.12 135.47 54849.62 88888.00 2013-06-10 08:26:58.250 161 12627.10 135.45 54849.65 88888.00 2013-06-10 08:26:58.375 161 12627.15 135.50 54849.65 88888.00 2013-06-10 08:26:58.500 161 12627.20 135.55 54849.65 88888.00 2013-06-10 08:26:58.625 161 12627.17 135.55 54849.62 88888.00 2013-06-10 08:26:58.750 161 12627.20 135.53 54849.60 88888.00 2013-06-10 08:26:58.875 161 12627.20 135.47 54849.60 88888.00 2013-06-10 08:26:59.000 161 12627.17 135.45 54849.57 88888.00 2013-06-10 08:26:59.125 161 12627.17 135.45 54849.60 88888.00 2013-06-10 08:26:59.250 161 12627.10 135.45 54849.60 88888.00 2013-06-10 08:26:59.375 161 12627.12 135.47 54849.57 88888.00 2013-06-10 08:26:59.500 161 12627.12 135.50 54849.60 88888.00 2013-06-10 08:26:59.625 161 12627.20 135.55 54849.62 88888.00 2013-06-10 08:26:59.750 161 12627.23 135.50 54849.57 88888.00 2013-06-10 08:26:59.875 161 12627.15 135.45 54849.55 88888.00 2013-06-10 08:27:00.000 161 12627.20 135.47 54849.57 88888.00 2013-06-10 08:27:00.125 161 12627.25 135.53 54849.62 88888.00 2013-06-10 08:27:00.250 161 12627.17 135.45 54849.57 88888.00 2013-06-10 08:27:00.375 161 12627.17 135.47 54849.60 88888.00 2013-06-10 08:27:00.500 161 12627.20 135.47 54849.60 88888.00 2013-06-10 08:27:00.625 161 12627.20 135.50 54849.62 88888.00 2013-06-10 08:27:00.750 161 12627.23 135.53 54849.62 88888.00 2013-06-10 08:27:00.875 161 12627.23 135.50 54849.60 88888.00 2013-06-10 08:27:01.000 161 12627.23 135.50 54849.60 88888.00 2013-06-10 08:27:01.125 161 12627.20 135.47 54849.60 88888.00 2013-06-10 08:27:01.250 161 12627.15 135.47 54849.65 88888.00 2013-06-10 08:27:01.375 161 12627.25 135.53 54849.68 88888.00 2013-06-10 08:27:01.500 161 12627.23 135.47 54849.62 88888.00 2013-06-10 08:27:01.625 161 12627.17 135.45 54849.57 88888.00 2013-06-10 08:27:01.750 161 12627.20 135.45 54849.57 88888.00 2013-06-10 08:27:01.875 161 12627.23 135.47 54849.57 88888.00 2013-06-10 08:27:02.000 161 12627.20 135.53 54849.60 88888.00 2013-06-10 08:27:02.125 161 12627.17 135.47 54849.60 88888.00 2013-06-10 08:27:02.250 161 12627.23 135.45 54849.62 88888.00 2013-06-10 08:27:02.375 161 12627.27 135.47 54849.68 88888.00 2013-06-10 08:27:02.500 161 12627.33 135.50 54849.65 88888.00 2013-06-10 08:27:02.625 161 12627.27 135.43 54849.60 88888.00 2013-06-10 08:27:02.750 161 12627.27 135.43 54849.60 88888.00 2013-06-10 08:27:02.875 161 12627.27 135.47 54849.60 88888.00 2013-06-10 08:27:03.000 161 12627.30 135.50 54849.60 88888.00 2013-06-10 08:27:03.125 161 12627.27 135.53 54849.62 88888.00 2013-06-10 08:27:03.250 161 12627.23 135.45 54849.60 88888.00 2013-06-10 08:27:03.375 161 12627.23 135.38 54849.55 88888.00 2013-06-10 08:27:03.500 161 12627.27 135.40 54849.60 88888.00 2013-06-10 08:27:03.625 161 12627.33 135.45 54849.62 88888.00 2013-06-10 08:27:03.750 161 12627.30 135.53 54849.65 88888.00 2013-06-10 08:27:03.875 161 12627.25 135.53 54849.65 88888.00 2013-06-10 08:27:04.000 161 12627.27 135.53 54849.65 88888.00 2013-06-10 08:27:04.125 161 12627.27 135.50 54849.65 88888.00 2013-06-10 08:27:04.250 161 12627.23 135.47 54849.60 88888.00 2013-06-10 08:27:04.375 161 12627.25 135.45 54849.57 88888.00 2013-06-10 08:27:04.500 161 12627.30 135.50 54849.57 88888.00 2013-06-10 08:27:04.625 161 12627.35 135.53 54849.62 88888.00 2013-06-10 08:27:04.750 161 12627.38 135.55 54849.65 88888.00 2013-06-10 08:27:04.875 161 12627.35 135.55 54849.65 88888.00 2013-06-10 08:27:05.000 161 12627.33 135.53 54849.62 88888.00 2013-06-10 08:27:05.125 161 12627.30 135.53 54849.62 88888.00 2013-06-10 08:27:05.250 161 12627.30 135.50 54849.62 88888.00 2013-06-10 08:27:05.375 161 12627.42 135.53 54849.65 88888.00 2013-06-10 08:27:05.500 161 12627.40 135.55 54849.62 88888.00 2013-06-10 08:27:05.625 161 12627.38 135.53 54849.65 88888.00 2013-06-10 08:27:05.750 161 12627.35 135.55 54849.65 88888.00 2013-06-10 08:27:05.875 161 12627.38 135.55 54849.65 88888.00 2013-06-10 08:27:06.000 161 12627.35 135.50 54849.62 88888.00 2013-06-10 08:27:06.125 161 12627.35 135.50 54849.62 88888.00 2013-06-10 08:27:06.250 161 12627.30 135.50 54849.62 88888.00 2013-06-10 08:27:06.375 161 12627.33 135.50 54849.62 88888.00 2013-06-10 08:27:06.500 161 12627.35 135.47 54849.57 88888.00 2013-06-10 08:27:06.625 161 12627.42 135.50 54849.62 88888.00 2013-06-10 08:27:06.750 161 12627.48 135.57 54849.68 88888.00 2013-06-10 08:27:06.875 161 12627.42 135.55 54849.60 88888.00 2013-06-10 08:27:07.000 161 12627.38 135.47 54849.57 88888.00 2013-06-10 08:27:07.125 161 12627.35 135.43 54849.57 88888.00 2013-06-10 08:27:07.250 161 12627.33 135.43 54849.57 88888.00 2013-06-10 08:27:07.375 161 12627.33 135.45 54849.57 88888.00 2013-06-10 08:27:07.500 161 12627.30 135.50 54849.62 88888.00 2013-06-10 08:27:07.625 161 12627.35 135.53 54849.65 88888.00 2013-06-10 08:27:07.750 161 12627.38 135.50 54849.65 88888.00 2013-06-10 08:27:07.875 161 12627.40 135.53 54849.68 88888.00 2013-06-10 08:27:08.000 161 12627.38 135.55 54849.65 88888.00 2013-06-10 08:27:08.125 161 12627.35 135.47 54849.62 88888.00 2013-06-10 08:27:08.250 161 12627.40 135.43 54849.62 88888.00 2013-06-10 08:27:08.375 161 12627.40 135.47 54849.60 88888.00 2013-06-10 08:27:08.500 161 12627.38 135.53 54849.62 88888.00 2013-06-10 08:27:08.625 161 12627.38 135.55 54849.62 88888.00 2013-06-10 08:27:08.750 161 12627.33 135.50 54849.57 88888.00 2013-06-10 08:27:08.875 161 12627.30 135.43 54849.57 88888.00 2013-06-10 08:27:09.000 161 12627.35 135.47 54849.57 88888.00 2013-06-10 08:27:09.125 161 12627.38 135.50 54849.60 88888.00 2013-06-10 08:27:09.250 161 12627.40 135.50 54849.60 88888.00 2013-06-10 08:27:09.375 161 12627.42 135.55 54849.62 88888.00 2013-06-10 08:27:09.500 161 12627.48 135.53 54849.60 88888.00 2013-06-10 08:27:09.625 161 12627.50 135.47 54849.60 88888.00 2013-06-10 08:27:09.750 161 12627.50 135.47 54849.60 88888.00 2013-06-10 08:27:09.875 161 12627.48 135.50 54849.62 88888.00 2013-06-10 08:27:10.000 161 12627.40 135.47 54849.62 88888.00 2013-06-10 08:27:10.125 161 12627.35 135.47 54849.62 88888.00 2013-06-10 08:27:10.250 161 12627.38 135.50 54849.62 88888.00 2013-06-10 08:27:10.375 161 12627.40 135.47 54849.62 88888.00 2013-06-10 08:27:10.500 161 12627.40 135.45 54849.60 88888.00 2013-06-10 08:27:10.625 161 12627.48 135.47 54849.60 88888.00 2013-06-10 08:27:10.750 161 12627.50 135.47 54849.60 88888.00 2013-06-10 08:27:10.875 161 12627.45 135.43 54849.60 88888.00 2013-06-10 08:27:11.000 161 12627.48 135.50 54849.62 88888.00 2013-06-10 08:27:11.125 161 12627.50 135.50 54849.65 88888.00 2013-06-10 08:27:11.250 161 12627.45 135.53 54849.60 88888.00 2013-06-10 08:27:11.375 161 12627.40 135.50 54849.60 88888.00 2013-06-10 08:27:11.500 161 12627.40 135.53 54849.60 88888.00 2013-06-10 08:27:11.625 161 12627.48 135.53 54849.60 88888.00 2013-06-10 08:27:11.750 161 12627.50 135.47 54849.60 88888.00 2013-06-10 08:27:11.875 161 12627.48 135.47 54849.57 88888.00 2013-06-10 08:27:12.000 161 12627.50 135.47 54849.57 88888.00 2013-06-10 08:27:12.125 161 12627.48 135.47 54849.60 88888.00 2013-06-10 08:27:12.250 161 12627.52 135.55 54849.62 88888.00 2013-06-10 08:27:12.375 161 12627.52 135.55 54849.60 88888.00 2013-06-10 08:27:12.500 161 12627.50 135.50 54849.60 88888.00 2013-06-10 08:27:12.625 161 12627.55 135.50 54849.62 88888.00 2013-06-10 08:27:12.750 161 12627.58 135.55 54849.60 88888.00 2013-06-10 08:27:12.875 161 12627.58 135.50 54849.62 88888.00 2013-06-10 08:27:13.000 161 12627.52 135.45 54849.60 88888.00 2013-06-10 08:27:13.125 161 12627.50 135.50 54849.65 88888.00 2013-06-10 08:27:13.250 161 12627.48 135.50 54849.65 88888.00 2013-06-10 08:27:13.375 161 12627.60 135.55 54849.65 88888.00 2013-06-10 08:27:13.500 161 12627.62 135.55 54849.65 88888.00 2013-06-10 08:27:13.625 161 12627.50 135.47 54849.60 88888.00 2013-06-10 08:27:13.750 161 12627.50 135.50 54849.60 88888.00 2013-06-10 08:27:13.875 161 12627.48 135.47 54849.62 88888.00 2013-06-10 08:27:14.000 161 12627.48 135.53 54849.60 88888.00 2013-06-10 08:27:14.125 161 12627.48 135.50 54849.60 88888.00 2013-06-10 08:27:14.250 161 12627.52 135.50 54849.62 88888.00 2013-06-10 08:27:14.375 161 12627.65 135.55 54849.65 88888.00 2013-06-10 08:27:14.500 161 12627.67 135.53 54849.62 88888.00 2013-06-10 08:27:14.625 161 12627.65 135.53 54849.62 88888.00 2013-06-10 08:27:14.750 161 12627.67 135.50 54849.60 88888.00 2013-06-10 08:27:14.875 161 12627.65 135.53 54849.60 88888.00 2013-06-10 08:27:15.000 161 12627.62 135.55 54849.65 88888.00 2013-06-10 08:27:15.125 161 12627.62 135.57 54849.68 88888.00 2013-06-10 08:27:15.250 161 12627.60 135.47 54849.62 88888.00 2013-06-10 08:27:15.375 161 12627.65 135.47 54849.62 88888.00 2013-06-10 08:27:15.500 161 12627.65 135.55 54849.65 88888.00 2013-06-10 08:27:15.625 161 12627.62 135.57 54849.65 88888.00 2013-06-10 08:27:15.750 161 12627.67 135.53 54849.68 88888.00 2013-06-10 08:27:15.875 161 12627.73 135.53 54849.65 88888.00 2013-06-10 08:27:16.000 161 12627.73 135.50 54849.65 88888.00 2013-06-10 08:27:16.125 161 12627.75 135.55 54849.70 88888.00 2013-06-10 08:27:16.250 161 12627.67 135.50 54849.70 88888.00 2013-06-10 08:27:16.375 161 12627.60 135.47 54849.68 88888.00 2013-06-10 08:27:16.500 161 12627.65 135.47 54849.65 88888.00 2013-06-10 08:27:16.625 161 12627.67 135.53 54849.62 88888.00 2013-06-10 08:27:16.750 161 12627.65 135.50 54849.65 88888.00 2013-06-10 08:27:16.875 161 12627.55 135.43 54849.62 88888.00 2013-06-10 08:27:17.000 161 12627.58 135.47 54849.65 88888.00 2013-06-10 08:27:17.125 161 12627.60 135.53 54849.65 88888.00 2013-06-10 08:27:17.250 161 12627.60 135.47 54849.65 88888.00 2013-06-10 08:27:17.375 161 12627.62 135.45 54849.62 88888.00 2013-06-10 08:27:17.500 161 12627.60 135.43 54849.60 88888.00 2013-06-10 08:27:17.625 161 12627.65 135.45 54849.60 88888.00 2013-06-10 08:27:17.750 161 12627.73 135.47 54849.62 88888.00 2013-06-10 08:27:17.875 161 12627.67 135.53 54849.68 88888.00 2013-06-10 08:27:18.000 161 12627.65 135.53 54849.68 88888.00 2013-06-10 08:27:18.125 161 12627.67 135.53 54849.65 88888.00 2013-06-10 08:27:18.250 161 12627.65 135.47 54849.65 88888.00 2013-06-10 08:27:18.375 161 12627.67 135.55 54849.65 88888.00 2013-06-10 08:27:18.500 161 12627.65 135.57 54849.62 88888.00 2013-06-10 08:27:18.625 161 12627.70 135.55 54849.62 88888.00 2013-06-10 08:27:18.750 161 12627.70 135.55 54849.65 88888.00 2013-06-10 08:27:18.875 161 12627.62 135.53 54849.62 88888.00 2013-06-10 08:27:19.000 161 12627.65 135.50 54849.62 88888.00 2013-06-10 08:27:19.125 161 12627.70 135.50 54849.68 88888.00 2013-06-10 08:27:19.250 161 12627.67 135.53 54849.68 88888.00 2013-06-10 08:27:19.375 161 12627.65 135.47 54849.62 88888.00 2013-06-10 08:27:19.500 161 12627.65 135.45 54849.62 88888.00 2013-06-10 08:27:19.625 161 12627.70 135.45 54849.65 88888.00 2013-06-10 08:27:19.750 161 12627.73 135.45 54849.62 88888.00 2013-06-10 08:27:19.875 161 12627.75 135.45 54849.65 88888.00 2013-06-10 08:27:20.000 161 12627.75 135.53 54849.68 88888.00 2013-06-10 08:27:20.125 161 12627.77 135.50 54849.70 88888.00 2013-06-10 08:27:20.250 161 12627.80 135.43 54849.68 88888.00 2013-06-10 08:27:20.375 161 12627.85 135.45 54849.65 88888.00 2013-06-10 08:27:20.500 161 12627.83 135.43 54849.65 88888.00 2013-06-10 08:27:20.625 161 12627.83 135.45 54849.65 88888.00 2013-06-10 08:27:20.750 161 12627.85 135.47 54849.65 88888.00 2013-06-10 08:27:20.875 161 12627.88 135.50 54849.65 88888.00 2013-06-10 08:27:21.000 161 12627.83 135.47 54849.62 88888.00 2013-06-10 08:27:21.125 161 12627.83 135.45 54849.62 88888.00 2013-06-10 08:27:21.250 161 12627.83 135.43 54849.62 88888.00 2013-06-10 08:27:21.375 161 12627.85 135.47 54849.65 88888.00 2013-06-10 08:27:21.500 161 12627.80 135.50 54849.68 88888.00 2013-06-10 08:27:21.625 161 12627.73 135.50 54849.65 88888.00 2013-06-10 08:27:21.750 161 12627.70 135.47 54849.68 88888.00 2013-06-10 08:27:21.875 161 12627.80 135.47 54849.68 88888.00 2013-06-10 08:27:22.000 161 12627.85 135.47 54849.65 88888.00 2013-06-10 08:27:22.125 161 12627.85 135.43 54849.65 88888.00 2013-06-10 08:27:22.250 161 12627.85 135.43 54849.65 88888.00 2013-06-10 08:27:22.375 161 12627.83 135.47 54849.68 88888.00 2013-06-10 08:27:22.500 161 12627.80 135.47 54849.65 88888.00 2013-06-10 08:27:22.625 161 12627.80 135.47 54849.65 88888.00 2013-06-10 08:27:22.750 161 12627.83 135.50 54849.68 88888.00 2013-06-10 08:27:22.875 161 12627.80 135.50 54849.68 88888.00 2013-06-10 08:27:23.000 161 12627.80 135.50 54849.62 88888.00 2013-06-10 08:27:23.125 161 12627.77 135.47 54849.62 88888.00 2013-06-10 08:27:23.250 161 12627.67 135.45 54849.65 88888.00 2013-06-10 08:27:23.375 161 12627.73 135.47 54849.62 88888.00 2013-06-10 08:27:23.500 161 12627.80 135.45 54849.60 88888.00 2013-06-10 08:27:23.625 161 12627.88 135.45 54849.65 88888.00 2013-06-10 08:27:23.750 161 12627.83 135.45 54849.65 88888.00 2013-06-10 08:27:23.875 161 12627.80 135.45 54849.62 88888.00 2013-06-10 08:27:24.000 161 12627.88 135.50 54849.65 88888.00 2013-06-10 08:27:24.125 161 12627.90 135.50 54849.68 88888.00 2013-06-10 08:27:24.250 161 12627.88 135.50 54849.65 88888.00 2013-06-10 08:27:24.375 161 12627.90 135.50 54849.65 88888.00 2013-06-10 08:27:24.500 161 12627.85 135.47 54849.62 88888.00 2013-06-10 08:27:24.625 161 12627.83 135.43 54849.65 88888.00 2013-06-10 08:27:24.750 161 12627.80 135.45 54849.65 88888.00 2013-06-10 08:27:24.875 161 12627.80 135.43 54849.68 88888.00 2013-06-10 08:27:25.000 161 12627.83 135.43 54849.65 88888.00 2013-06-10 08:27:25.125 161 12627.83 135.45 54849.68 88888.00 2013-06-10 08:27:25.250 161 12627.88 135.43 54849.68 88888.00 2013-06-10 08:27:25.375 161 12627.88 135.38 54849.65 88888.00 2013-06-10 08:27:25.500 161 12627.88 135.40 54849.65 88888.00 2013-06-10 08:27:25.625 161 12627.95 135.45 54849.65 88888.00 2013-06-10 08:27:25.750 161 12627.95 135.47 54849.68 88888.00 2013-06-10 08:27:25.875 161 12627.92 135.43 54849.65 88888.00 2013-06-10 08:27:26.000 161 12627.90 135.43 54849.62 88888.00 2013-06-10 08:27:26.125 161 12627.88 135.40 54849.62 88888.00 2013-06-10 08:27:26.250 161 12627.90 135.40 54849.65 88888.00 2013-06-10 08:27:26.375 161 12627.92 135.40 54849.65 88888.00 2013-06-10 08:27:26.500 161 12627.95 135.43 54849.65 88888.00 2013-06-10 08:27:26.625 161 12627.95 135.40 54849.65 88888.00 2013-06-10 08:27:26.750 161 12627.88 135.40 54849.65 88888.00 2013-06-10 08:27:26.875 161 12627.75 135.40 54849.65 88888.00 2013-06-10 08:27:27.000 161 12627.77 135.45 54849.68 88888.00 2013-06-10 08:27:27.125 161 12627.88 135.47 54849.70 88888.00 2013-06-10 08:27:27.250 161 12627.95 135.45 54849.68 88888.00 2013-06-10 08:27:27.375 161 12628.00 135.45 54849.62 88888.00 2013-06-10 08:27:27.500 161 12628.00 135.43 54849.65 88888.00 2013-06-10 08:27:27.625 161 12627.95 135.43 54849.62 88888.00 2013-06-10 08:27:27.750 161 12627.92 135.40 54849.62 88888.00 2013-06-10 08:27:27.875 161 12627.90 135.38 54849.62 88888.00 2013-06-10 08:27:28.000 161 12627.90 135.40 54849.62 88888.00 2013-06-10 08:27:28.125 161 12627.92 135.40 54849.62 88888.00 2013-06-10 08:27:28.250 161 12627.98 135.45 54849.65 88888.00 2013-06-10 08:27:28.375 161 12628.00 135.45 54849.65 88888.00 2013-06-10 08:27:28.500 161 12627.95 135.45 54849.60 88888.00 2013-06-10 08:27:28.625 161 12627.92 135.40 54849.62 88888.00 2013-06-10 08:27:28.750 161 12627.92 135.43 54849.62 88888.00 2013-06-10 08:27:28.875 161 12627.98 135.43 54849.62 88888.00 2013-06-10 08:27:29.000 161 12628.00 135.43 54849.62 88888.00 2013-06-10 08:27:29.125 161 12627.95 135.38 54849.62 88888.00 2013-06-10 08:27:29.250 161 12627.92 135.38 54849.62 88888.00 2013-06-10 08:27:29.375 161 12627.95 135.43 54849.62 88888.00 2013-06-10 08:27:29.500 161 12628.02 135.47 54849.68 88888.00 2013-06-10 08:27:29.625 161 12628.00 135.50 54849.70 88888.00 2013-06-10 08:27:29.750 161 12627.98 135.53 54849.70 88888.00 2013-06-10 08:27:29.875 161 12628.00 135.50 54849.68 88888.00 2013-06-10 08:27:30.000 161 12627.95 135.45 54849.65 88888.00 2013-06-10 08:27:30.125 161 12627.88 135.43 54849.62 88888.00 2013-06-10 08:27:30.250 161 12627.88 135.40 54849.62 88888.00 2013-06-10 08:27:30.375 161 12627.90 135.38 54849.62 88888.00 2013-06-10 08:27:30.500 161 12627.95 135.40 54849.68 88888.00 2013-06-10 08:27:30.625 161 12627.98 135.43 54849.68 88888.00 2013-06-10 08:27:30.750 161 12628.02 135.50 54849.70 88888.00 2013-06-10 08:27:30.875 161 12627.95 135.47 54849.65 88888.00 2013-06-10 08:27:31.000 161 12627.88 135.40 54849.60 88888.00 2013-06-10 08:27:31.125 161 12627.85 135.35 54849.62 88888.00 2013-06-10 08:27:31.250 161 12627.88 135.40 54849.68 88888.00 2013-06-10 08:27:31.375 161 12627.92 135.43 54849.65 88888.00 2013-06-10 08:27:31.500 161 12627.92 135.45 54849.65 88888.00 2013-06-10 08:27:31.625 161 12627.85 135.43 54849.68 88888.00 2013-06-10 08:27:31.750 161 12627.80 135.40 54849.68 88888.00 2013-06-10 08:27:31.875 161 12627.85 135.35 54849.68 88888.00 2013-06-10 08:27:32.000 161 12627.88 135.38 54849.65 88888.00 2013-06-10 08:27:32.125 161 12627.90 135.40 54849.65 88888.00 2013-06-10 08:27:32.250 161 12627.88 135.40 54849.68 88888.00 2013-06-10 08:27:32.375 161 12627.92 135.47 54849.70 88888.00 2013-06-10 08:27:32.500 161 12627.95 135.50 54849.68 88888.00 2013-06-10 08:27:32.625 161 12627.92 135.45 54849.68 88888.00 2013-06-10 08:27:32.750 161 12627.92 135.40 54849.65 88888.00 2013-06-10 08:27:32.875 161 12627.90 135.40 54849.68 88888.00 2013-06-10 08:27:33.000 161 12627.98 135.45 54849.70 88888.00 2013-06-10 08:27:33.125 161 12628.00 135.47 54849.72 88888.00 2013-06-10 08:27:33.250 161 12627.90 135.40 54849.68 88888.00 2013-06-10 08:27:33.375 161 12627.88 135.38 54849.62 88888.00 2013-06-10 08:27:33.500 161 12627.88 135.43 54849.65 88888.00 2013-06-10 08:27:33.625 161 12627.92 135.43 54849.68 88888.00 2013-06-10 08:27:33.750 161 12627.92 135.40 54849.65 88888.00 2013-06-10 08:27:33.875 161 12627.90 135.40 54849.68 88888.00 2013-06-10 08:27:34.000 161 12627.92 135.45 54849.70 88888.00 2013-06-10 08:27:34.125 161 12627.95 135.43 54849.72 88888.00 2013-06-10 08:27:34.250 161 12627.90 135.38 54849.68 88888.00 2013-06-10 08:27:34.375 161 12627.85 135.35 54849.65 88888.00 2013-06-10 08:27:34.500 161 12627.92 135.38 54849.68 88888.00 2013-06-10 08:27:34.625 161 12627.92 135.40 54849.70 88888.00 2013-06-10 08:27:34.750 161 12627.90 135.38 54849.68 88888.00 2013-06-10 08:27:34.875 161 12627.85 135.40 54849.68 88888.00 2013-06-10 08:27:35.000 161 12627.85 135.43 54849.68 88888.00 2013-06-10 08:27:35.125 161 12627.90 135.40 54849.70 88888.00 2013-06-10 08:27:35.250 161 12627.90 135.35 54849.70 88888.00 2013-06-10 08:27:35.375 161 12628.00 135.43 54849.75 88888.00 2013-06-10 08:27:35.500 161 12628.02 135.47 54849.75 88888.00 2013-06-10 08:27:35.625 161 12628.02 135.40 54849.70 88888.00 2013-06-10 08:27:35.750 161 12627.92 135.35 54849.70 88888.00 2013-06-10 08:27:35.875 161 12627.92 135.38 54849.70 88888.00 2013-06-10 08:27:36.000 161 12627.92 135.35 54849.68 88888.00 2013-06-10 08:27:36.125 161 12627.95 135.35 54849.70 88888.00 2013-06-10 08:27:36.250 161 12628.00 135.35 54849.72 88888.00 2013-06-10 08:27:36.375 161 12628.02 135.43 54849.72 88888.00 2013-06-10 08:27:36.500 161 12628.00 135.40 54849.70 88888.00 2013-06-10 08:27:36.625 161 12627.98 135.35 54849.65 88888.00 2013-06-10 08:27:36.750 161 12628.00 135.38 54849.65 88888.00 2013-06-10 08:27:36.875 161 12628.02 135.40 54849.68 88888.00 2013-06-10 08:27:37.000 161 12628.05 135.43 54849.68 88888.00 2013-06-10 08:27:37.125 161 12628.02 135.43 54849.68 88888.00 2013-06-10 08:27:37.250 161 12627.98 135.40 54849.70 88888.00 2013-06-10 08:27:37.375 161 12627.98 135.40 54849.68 88888.00 2013-06-10 08:27:37.500 161 12627.98 135.38 54849.68 88888.00 2013-06-10 08:27:37.625 161 12628.00 135.38 54849.68 88888.00 2013-06-10 08:27:37.750 161 12628.02 135.35 54849.65 88888.00 2013-06-10 08:27:37.875 161 12628.00 135.35 54849.68 88888.00 2013-06-10 08:27:38.000 161 12627.98 135.32 54849.70 88888.00 2013-06-10 08:27:38.125 161 12627.90 135.32 54849.68 88888.00 2013-06-10 08:27:38.250 161 12627.83 135.30 54849.65 88888.00 2013-06-10 08:27:38.375 161 12627.88 135.32 54849.65 88888.00 2013-06-10 08:27:38.500 161 12627.95 135.35 54849.65 88888.00 2013-06-10 08:27:38.625 161 12627.98 135.32 54849.68 88888.00 2013-06-10 08:27:38.750 161 12627.92 135.32 54849.68 88888.00 2013-06-10 08:27:38.875 161 12627.92 135.35 54849.70 88888.00 2013-06-10 08:27:39.000 161 12627.98 135.38 54849.68 88888.00 2013-06-10 08:27:39.125 161 12627.95 135.30 54849.62 88888.00 2013-06-10 08:27:39.250 161 12627.95 135.32 54849.65 88888.00 2013-06-10 08:27:39.375 161 12628.02 135.38 54849.68 88888.00 2013-06-10 08:27:39.500 161 12628.05 135.40 54849.68 88888.00 2013-06-10 08:27:39.625 161 12628.05 135.40 54849.65 88888.00 2013-06-10 08:27:39.750 161 12628.00 135.38 54849.65 88888.00 2013-06-10 08:27:39.875 161 12627.98 135.35 54849.65 88888.00 2013-06-10 08:27:40.000 161 12627.95 135.32 54849.65 88888.00 2013-06-10 08:27:40.125 161 12627.98 135.35 54849.70 88888.00 2013-06-10 08:27:40.250 161 12627.98 135.32 54849.70 88888.00 2013-06-10 08:27:40.375 161 12627.98 135.32 54849.68 88888.00 2013-06-10 08:27:40.500 161 12627.98 135.30 54849.65 88888.00 2013-06-10 08:27:40.625 161 12627.98 135.32 54849.68 88888.00 2013-06-10 08:27:40.750 161 12627.95 135.32 54849.65 88888.00 2013-06-10 08:27:40.875 161 12627.98 135.30 54849.65 88888.00 2013-06-10 08:27:41.000 161 12628.02 135.30 54849.62 88888.00 2013-06-10 08:27:41.125 161 12628.05 135.30 54849.65 88888.00 2013-06-10 08:27:41.250 161 12628.02 135.28 54849.68 88888.00 2013-06-10 08:27:41.375 161 12628.05 135.30 54849.70 88888.00 2013-06-10 08:27:41.500 161 12628.10 135.32 54849.68 88888.00 2013-06-10 08:27:41.625 161 12628.10 135.38 54849.68 88888.00 2013-06-10 08:27:41.750 161 12628.05 135.38 54849.70 88888.00 2013-06-10 08:27:41.875 161 12628.08 135.38 54849.68 88888.00 2013-06-10 08:27:42.000 161 12628.05 135.35 54849.68 88888.00 2013-06-10 08:27:42.125 161 12627.98 135.32 54849.65 88888.00 2013-06-10 08:27:42.250 161 12628.00 135.32 54849.65 88888.00 2013-06-10 08:27:42.375 161 12628.02 135.32 54849.65 88888.00 2013-06-10 08:27:42.500 161 12628.05 135.30 54849.62 88888.00 2013-06-10 08:27:42.625 161 12628.08 135.28 54849.65 88888.00 2013-06-10 08:27:42.750 161 12628.08 135.28 54849.68 88888.00 2013-06-10 08:27:42.875 161 12628.10 135.32 54849.65 88888.00 2013-06-10 08:27:43.000 161 12628.05 135.28 54849.65 88888.00 2013-06-10 08:27:43.125 161 12628.08 135.30 54849.68 88888.00 2013-06-10 08:27:43.250 161 12628.10 135.35 54849.72 88888.00 2013-06-10 08:27:43.375 161 12628.08 135.32 54849.70 88888.00 2013-06-10 08:27:43.500 161 12628.02 135.32 54849.68 88888.00 2013-06-10 08:27:43.625 161 12628.02 135.32 54849.68 88888.00 2013-06-10 08:27:43.750 161 12628.05 135.28 54849.65 88888.00 2013-06-10 08:27:43.875 161 12628.05 135.30 54849.65 88888.00 2013-06-10 08:27:44.000 161 12628.00 135.28 54849.62 88888.00 2013-06-10 08:27:44.125 161 12627.98 135.28 54849.65 88888.00 2013-06-10 08:27:44.250 161 12628.02 135.32 54849.68 88888.00 2013-06-10 08:27:44.375 161 12628.00 135.30 54849.68 88888.00 2013-06-10 08:27:44.500 161 12628.05 135.25 54849.65 88888.00 2013-06-10 08:27:44.625 161 12628.08 135.25 54849.65 88888.00 2013-06-10 08:27:44.750 161 12628.08 135.25 54849.70 88888.00 2013-06-10 08:27:44.875 161 12628.08 135.22 54849.68 88888.00 2013-06-10 08:27:45.000 161 12628.10 135.25 54849.65 88888.00 2013-06-10 08:27:45.125 161 12628.10 135.25 54849.68 88888.00 2013-06-10 08:27:45.250 161 12628.08 135.28 54849.70 88888.00 2013-06-10 08:27:45.375 161 12628.12 135.30 54849.72 88888.00 2013-06-10 08:27:45.500 161 12628.10 135.28 54849.70 88888.00 2013-06-10 08:27:45.625 161 12628.05 135.25 54849.70 88888.00 2013-06-10 08:27:45.750 161 12628.00 135.22 54849.68 88888.00 2013-06-10 08:27:45.875 161 12628.02 135.22 54849.68 88888.00 2013-06-10 08:27:46.000 161 12628.08 135.22 54849.65 88888.00 2013-06-10 08:27:46.125 161 12628.12 135.25 54849.68 88888.00 2013-06-10 08:27:46.250 161 12628.05 135.22 54849.68 88888.00 2013-06-10 08:27:46.375 161 12628.00 135.22 54849.65 88888.00 2013-06-10 08:27:46.500 161 12628.02 135.22 54849.65 88888.00 2013-06-10 08:27:46.625 161 12628.05 135.22 54849.65 88888.00 2013-06-10 08:27:46.750 161 12628.08 135.22 54849.65 88888.00 2013-06-10 08:27:46.875 161 12628.10 135.20 54849.62 88888.00 2013-06-10 08:27:47.000 161 12628.05 135.20 54849.62 88888.00 2013-06-10 08:27:47.125 161 12628.10 135.22 54849.68 88888.00 2013-06-10 08:27:47.250 161 12628.12 135.20 54849.65 88888.00 2013-06-10 08:27:47.375 161 12628.17 135.20 54849.68 88888.00 2013-06-10 08:27:47.500 161 12628.15 135.22 54849.70 88888.00 2013-06-10 08:27:47.625 161 12628.15 135.22 54849.72 88888.00 2013-06-10 08:27:47.750 161 12628.20 135.25 54849.70 88888.00 2013-06-10 08:27:47.875 161 12628.20 135.25 54849.70 88888.00 2013-06-10 08:27:48.000 161 12628.17 135.25 54849.70 88888.00 2013-06-10 08:27:48.125 161 12628.12 135.22 54849.68 88888.00 2013-06-10 08:27:48.250 161 12628.10 135.20 54849.68 88888.00 2013-06-10 08:27:48.375 161 12628.17 135.22 54849.70 88888.00 2013-06-10 08:27:48.500 161 12628.25 135.20 54849.68 88888.00 2013-06-10 08:27:48.625 161 12628.25 135.22 54849.70 88888.00 2013-06-10 08:27:48.750 161 12628.20 135.22 54849.70 88888.00 2013-06-10 08:27:48.875 161 12628.10 135.20 54849.68 88888.00 2013-06-10 08:27:49.000 161 12628.08 135.20 54849.68 88888.00 2013-06-10 08:27:49.125 161 12628.10 135.22 54849.68 88888.00 2013-06-10 08:27:49.250 161 12628.08 135.20 54849.65 88888.00 2013-06-10 08:27:49.375 161 12628.05 135.22 54849.65 88888.00 2013-06-10 08:27:49.500 161 12628.12 135.18 54849.62 88888.00 2013-06-10 08:27:49.625 161 12628.12 135.18 54849.62 88888.00 2013-06-10 08:27:49.750 161 12628.10 135.15 54849.65 88888.00 2013-06-10 08:27:49.875 161 12628.10 135.18 54849.70 88888.00 2013-06-10 08:27:50.000 161 12628.10 135.15 54849.68 88888.00 2013-06-10 08:27:50.125 161 12628.15 135.15 54849.68 88888.00 2013-06-10 08:27:50.250 161 12628.23 135.20 54849.68 88888.00 2013-06-10 08:27:50.375 161 12628.27 135.22 54849.72 88888.00 2013-06-10 08:27:50.500 161 12628.25 135.20 54849.72 88888.00 2013-06-10 08:27:50.625 161 12628.20 135.18 54849.68 88888.00 2013-06-10 08:27:50.750 161 12628.15 135.12 54849.65 88888.00 2013-06-10 08:27:50.875 161 12628.12 135.18 54849.68 88888.00 2013-06-10 08:27:51.000 161 12628.12 135.20 54849.70 88888.00 2013-06-10 08:27:51.125 161 12628.17 135.22 54849.75 88888.00 2013-06-10 08:27:51.250 161 12628.12 135.15 54849.68 88888.00 2013-06-10 08:27:51.375 161 12628.00 135.07 54849.60 88888.00 2013-06-10 08:27:51.500 161 12628.05 135.10 54849.60 88888.00 2013-06-10 08:27:51.625 161 12628.20 135.12 54849.62 88888.00 2013-06-10 08:27:51.750 161 12628.23 135.18 54849.68 88888.00 2013-06-10 08:27:51.875 161 12628.20 135.22 54849.70 88888.00 2013-06-10 08:27:52.000 161 12628.17 135.22 54849.72 88888.00 2013-06-10 08:27:52.125 161 12628.17 135.18 54849.70 88888.00 2013-06-10 08:27:52.250 161 12628.15 135.12 54849.68 88888.00 2013-06-10 08:27:52.375 161 12628.17 135.18 54849.72 88888.00 2013-06-10 08:27:52.500 161 12628.15 135.18 54849.70 88888.00 2013-06-10 08:27:52.625 161 12628.17 135.15 54849.68 88888.00 2013-06-10 08:27:52.750 161 12628.23 135.15 54849.68 88888.00 2013-06-10 08:27:52.875 161 12628.17 135.15 54849.68 88888.00 2013-06-10 08:27:53.000 161 12628.15 135.12 54849.65 88888.00 2013-06-10 08:27:53.125 161 12628.08 135.12 54849.65 88888.00 2013-06-10 08:27:53.250 161 12628.05 135.10 54849.68 88888.00 2013-06-10 08:27:53.375 161 12628.15 135.15 54849.68 88888.00 2013-06-10 08:27:53.500 161 12628.12 135.10 54849.68 88888.00 2013-06-10 08:27:53.625 161 12628.10 135.12 54849.68 88888.00 2013-06-10 08:27:53.750 161 12628.08 135.15 54849.70 88888.00 2013-06-10 08:27:53.875 161 12628.10 135.12 54849.70 88888.00 2013-06-10 08:27:54.000 161 12628.15 135.10 54849.68 88888.00 2013-06-10 08:27:54.125 161 12628.20 135.10 54849.68 88888.00 2013-06-10 08:27:54.250 161 12628.33 135.15 54849.70 88888.00 2013-06-10 08:27:54.375 161 12628.33 135.12 54849.68 88888.00 2013-06-10 08:27:54.500 161 12628.27 135.12 54849.68 88888.00 2013-06-10 08:27:54.625 161 12628.23 135.10 54849.70 88888.00 2013-06-10 08:27:54.750 161 12628.17 135.10 54849.72 88888.00 2013-06-10 08:27:54.875 161 12628.25 135.12 54849.75 88888.00 2013-06-10 08:27:55.000 161 12628.20 135.12 54849.70 88888.00 2013-06-10 08:27:55.125 161 12628.15 135.07 54849.70 88888.00 2013-06-10 08:27:55.250 161 12628.17 135.12 54849.72 88888.00 2013-06-10 08:27:55.375 161 12628.23 135.15 54849.72 88888.00 2013-06-10 08:27:55.500 161 12628.20 135.15 54849.75 88888.00 2013-06-10 08:27:55.625 161 12628.20 135.12 54849.75 88888.00 2013-06-10 08:27:55.750 161 12628.12 135.07 54849.72 88888.00 2013-06-10 08:27:55.875 161 12628.10 135.05 54849.70 88888.00 2013-06-10 08:27:56.000 161 12628.10 135.07 54849.70 88888.00 2013-06-10 08:27:56.125 161 12628.12 135.07 54849.72 88888.00 2013-06-10 08:27:56.250 161 12628.15 135.05 54849.72 88888.00 2013-06-10 08:27:56.375 161 12628.23 135.10 54849.75 88888.00 2013-06-10 08:27:56.500 161 12628.23 135.07 54849.72 88888.00 2013-06-10 08:27:56.625 161 12628.20 135.03 54849.72 88888.00 2013-06-10 08:27:56.750 161 12628.15 135.03 54849.70 88888.00 2013-06-10 08:27:56.875 161 12628.10 135.03 54849.68 88888.00 2013-06-10 08:27:57.000 161 12628.15 135.03 54849.70 88888.00 2013-06-10 08:27:57.125 161 12628.25 135.05 54849.72 88888.00 2013-06-10 08:27:57.250 161 12628.23 135.07 54849.70 88888.00 2013-06-10 08:27:57.375 161 12628.20 135.03 54849.68 88888.00 2013-06-10 08:27:57.500 161 12628.17 135.00 54849.68 88888.00 2013-06-10 08:27:57.625 161 12628.12 135.00 54849.70 88888.00 2013-06-10 08:27:57.750 161 12628.15 135.00 54849.72 88888.00 2013-06-10 08:27:57.875 161 12628.17 135.03 54849.72 88888.00 2013-06-10 08:27:58.000 161 12628.20 135.03 54849.68 88888.00 2013-06-10 08:27:58.125 161 12628.23 135.05 54849.68 88888.00 2013-06-10 08:27:58.250 161 12628.17 135.05 54849.70 88888.00 2013-06-10 08:27:58.375 161 12628.15 135.03 54849.70 88888.00 2013-06-10 08:27:58.500 161 12628.10 135.00 54849.68 88888.00 2013-06-10 08:27:58.625 161 12628.20 135.03 54849.70 88888.00 2013-06-10 08:27:58.750 161 12628.30 135.03 54849.70 88888.00 2013-06-10 08:27:58.875 161 12628.35 135.03 54849.70 88888.00 2013-06-10 08:27:59.000 161 12628.27 135.00 54849.68 88888.00 2013-06-10 08:27:59.125 161 12628.25 135.05 54849.68 88888.00 2013-06-10 08:27:59.250 161 12628.23 135.00 54849.65 88888.00 2013-06-10 08:27:59.375 161 12628.30 135.05 54849.70 88888.00 2013-06-10 08:27:59.500 161 12628.27 135.05 54849.68 88888.00 2013-06-10 08:27:59.625 161 12628.20 135.00 54849.68 88888.00 2013-06-10 08:27:59.750 161 12628.30 135.03 54849.68 88888.00 2013-06-10 08:27:59.875 161 12628.38 135.03 54849.72 88888.00 2013-06-10 08:28:00.000 161 12628.33 134.97 54849.70 88888.00 2013-06-10 08:28:00.125 161 12628.25 134.97 54849.68 88888.00 2013-06-10 08:28:00.250 161 12628.27 135.00 54849.72 88888.00 2013-06-10 08:28:00.375 161 12628.38 135.10 54849.78 88888.00 2013-06-10 08:28:00.500 161 12628.40 135.05 54849.78 88888.00 2013-06-10 08:28:00.625 161 12628.40 135.00 54849.72 88888.00 2013-06-10 08:28:00.750 161 12628.33 134.95 54849.68 88888.00 2013-06-10 08:28:00.875 161 12628.30 134.93 54849.68 88888.00 2013-06-10 08:28:01.000 161 12628.35 134.97 54849.70 88888.00 2013-06-10 08:28:01.125 161 12628.42 135.03 54849.72 88888.00 2013-06-10 08:28:01.250 161 12628.35 135.00 54849.72 88888.00 2013-06-10 08:28:01.375 161 12628.33 135.00 54849.70 88888.00 2013-06-10 08:28:01.500 161 12628.38 135.00 54849.70 88888.00 2013-06-10 08:28:01.625 161 12628.40 134.97 54849.65 88888.00 2013-06-10 08:28:01.750 161 12628.42 134.97 54849.68 88888.00 2013-06-10 08:28:01.875 161 12628.42 134.97 54849.68 88888.00 2013-06-10 08:28:02.000 161 12628.38 134.95 54849.68 88888.00 2013-06-10 08:28:02.125 161 12628.33 134.93 54849.65 88888.00 2013-06-10 08:28:02.250 161 12628.33 134.93 54849.65 88888.00 2013-06-10 08:28:02.375 161 12628.30 134.95 54849.65 88888.00 2013-06-10 08:28:02.500 161 12628.33 134.97 54849.68 88888.00 2013-06-10 08:28:02.625 161 12628.38 135.00 54849.72 88888.00 2013-06-10 08:28:02.750 161 12628.38 134.95 54849.70 88888.00 2013-06-10 08:28:02.875 161 12628.30 134.93 54849.68 88888.00 2013-06-10 08:28:03.000 161 12628.30 134.93 54849.68 88888.00 2013-06-10 08:28:03.125 161 12628.40 134.93 54849.68 88888.00 2013-06-10 08:28:03.250 161 12628.35 134.90 54849.65 88888.00 2013-06-10 08:28:03.375 161 12628.35 134.90 54849.68 88888.00 2013-06-10 08:28:03.500 161 12628.40 134.90 54849.70 88888.00 2013-06-10 08:28:03.625 161 12628.45 134.95 54849.70 88888.00 2013-06-10 08:28:03.750 161 12628.45 134.97 54849.68 88888.00 2013-06-10 08:28:03.875 161 12628.45 134.90 54849.65 88888.00 2013-06-10 08:28:04.000 161 12628.38 134.90 54849.68 88888.00 2013-06-10 08:28:04.125 161 12628.33 134.93 54849.68 88888.00 2013-06-10 08:28:04.250 161 12628.35 134.90 54849.68 88888.00 2013-06-10 08:28:04.375 161 12628.50 134.93 54849.68 88888.00 2013-06-10 08:28:04.500 161 12628.42 134.90 54849.68 88888.00 2013-06-10 08:28:04.625 161 12628.38 134.93 54849.68 88888.00 2013-06-10 08:28:04.750 161 12628.38 134.95 54849.65 88888.00 2013-06-10 08:28:04.875 161 12628.38 134.90 54849.68 88888.00 2013-06-10 08:28:05.000 161 12628.38 134.85 54849.62 88888.00 2013-06-10 08:28:05.125 161 12628.38 134.88 54849.65 88888.00 2013-06-10 08:28:05.250 161 12628.40 134.90 54849.68 88888.00 2013-06-10 08:28:05.375 161 12628.38 134.93 54849.65 88888.00 2013-06-10 08:28:05.500 161 12628.33 134.88 54849.62 88888.00 2013-06-10 08:28:05.625 161 12628.35 134.90 54849.65 88888.00 2013-06-10 08:28:05.750 161 12628.33 134.93 54849.68 88888.00 2013-06-10 08:28:05.875 161 12628.27 134.97 54849.70 88888.00 2013-06-10 08:28:06.000 161 12628.25 134.90 54849.68 88888.00 2013-06-10 08:28:06.125 161 12628.23 134.88 54849.65 88888.00 2013-06-10 08:28:06.250 161 12628.23 134.88 54849.68 88888.00 2013-06-10 08:28:06.375 161 12628.27 134.90 54849.68 88888.00 2013-06-10 08:28:06.500 161 12628.30 134.95 54849.70 88888.00 2013-06-10 08:28:06.625 161 12628.33 134.90 54849.68 88888.00 2013-06-10 08:28:06.750 161 12628.25 134.85 54849.65 88888.00 2013-06-10 08:28:06.875 161 12628.20 134.85 54849.65 88888.00 2013-06-10 08:28:07.000 161 12628.17 134.85 54849.65 88888.00 2013-06-10 08:28:07.125 161 12628.23 134.88 54849.65 88888.00 2013-06-10 08:28:07.250 161 12628.27 134.88 54849.65 88888.00 2013-06-10 08:28:07.375 161 12628.33 134.85 54849.68 88888.00 2013-06-10 08:28:07.500 161 12628.33 134.82 54849.65 88888.00 2013-06-10 08:28:07.625 161 12628.27 134.80 54849.65 88888.00 2013-06-10 08:28:07.750 161 12628.30 134.82 54849.65 88888.00 2013-06-10 08:28:07.875 161 12628.40 134.80 54849.65 88888.00 2013-06-10 08:28:08.000 161 12628.40 134.82 54849.65 88888.00 2013-06-10 08:28:08.125 161 12628.38 134.88 54849.65 88888.00 2013-06-10 08:28:08.250 161 12628.33 134.78 54849.62 88888.00 2013-06-10 08:28:08.375 161 12628.33 134.78 54849.62 88888.00 2013-06-10 08:28:08.500 161 12628.33 134.78 54849.62 88888.00 2013-06-10 08:28:08.625 161 12628.33 134.80 54849.62 88888.00 2013-06-10 08:28:08.750 161 12628.38 134.85 54849.65 88888.00 2013-06-10 08:28:08.875 161 12628.42 134.82 54849.65 88888.00 2013-06-10 08:28:09.000 161 12628.38 134.82 54849.62 88888.00 2013-06-10 08:28:09.125 161 12628.35 134.82 54849.65 88888.00 2013-06-10 08:28:09.250 161 12628.33 134.80 54849.68 88888.00 2013-06-10 08:28:09.375 161 12628.33 134.82 54849.68 88888.00 2013-06-10 08:28:09.500 161 12628.35 134.82 54849.68 88888.00 2013-06-10 08:28:09.625 161 12628.38 134.82 54849.68 88888.00 2013-06-10 08:28:09.750 161 12628.40 134.82 54849.62 88888.00 2013-06-10 08:28:09.875 161 12628.42 134.82 54849.65 88888.00 2013-06-10 08:28:10.000 161 12628.45 134.82 54849.65 88888.00 2013-06-10 08:28:10.125 161 12628.40 134.75 54849.62 88888.00 2013-06-10 08:28:10.250 161 12628.33 134.70 54849.62 88888.00 2013-06-10 08:28:10.375 161 12628.38 134.75 54849.65 88888.00 2013-06-10 08:28:10.500 161 12628.38 134.78 54849.60 88888.00 2013-06-10 08:28:10.625 161 12628.38 134.78 54849.62 88888.00 2013-06-10 08:28:10.750 161 12628.42 134.80 54849.65 88888.00 2013-06-10 08:28:10.875 161 12628.48 134.82 54849.72 88888.00 2013-06-10 08:28:11.000 161 12628.40 134.80 54849.70 88888.00 2013-06-10 08:28:11.125 161 12628.42 134.82 54849.70 88888.00 2013-06-10 08:28:11.250 161 12628.42 134.78 54849.68 88888.00 2013-06-10 08:28:11.375 161 12628.40 134.72 54849.65 88888.00 2013-06-10 08:28:11.500 161 12628.40 134.70 54849.62 88888.00 2013-06-10 08:28:11.625 161 12628.38 134.72 54849.62 88888.00 2013-06-10 08:28:11.750 161 12628.40 134.75 54849.65 88888.00 2013-06-10 08:28:11.875 161 12628.38 134.75 54849.65 88888.00 2013-06-10 08:28:12.000 161 12628.38 134.75 54849.62 88888.00 2013-06-10 08:28:12.125 161 12628.40 134.78 54849.65 88888.00 2013-06-10 08:28:12.250 161 12628.42 134.82 54849.68 88888.00 2013-06-10 08:28:12.375 161 12628.40 134.80 54849.68 88888.00 2013-06-10 08:28:12.500 161 12628.40 134.80 54849.70 88888.00 2013-06-10 08:28:12.625 161 12628.42 134.75 54849.68 88888.00 2013-06-10 08:28:12.750 161 12628.40 134.75 54849.68 88888.00 2013-06-10 08:28:12.875 161 12628.40 134.75 54849.68 88888.00 2013-06-10 08:28:13.000 161 12628.35 134.72 54849.68 88888.00 2013-06-10 08:28:13.125 161 12628.35 134.70 54849.65 88888.00 2013-06-10 08:28:13.250 161 12628.33 134.68 54849.62 88888.00 2013-06-10 08:28:13.375 161 12628.38 134.70 54849.62 88888.00 2013-06-10 08:28:13.500 161 12628.42 134.70 54849.65 88888.00 2013-06-10 08:28:13.625 161 12628.42 134.70 54849.65 88888.00 2013-06-10 08:28:13.750 161 12628.45 134.72 54849.68 88888.00 2013-06-10 08:28:13.875 161 12628.45 134.70 54849.70 88888.00 2013-06-10 08:28:14.000 161 12628.38 134.68 54849.68 88888.00 2013-06-10 08:28:14.125 161 12628.40 134.68 54849.68 88888.00 2013-06-10 08:28:14.250 161 12628.45 134.70 54849.68 88888.00 2013-06-10 08:28:14.375 161 12628.52 134.72 54849.68 88888.00 2013-06-10 08:28:14.500 161 12628.58 134.75 54849.68 88888.00 2013-06-10 08:28:14.625 161 12628.50 134.70 54849.68 88888.00 2013-06-10 08:28:14.750 161 12628.45 134.68 54849.68 88888.00 2013-06-10 08:28:14.875 161 12628.40 134.68 54849.65 88888.00 2013-06-10 08:28:15.000 161 12628.42 134.72 54849.68 88888.00 2013-06-10 08:28:15.125 161 12628.48 134.72 54849.65 88888.00 2013-06-10 08:28:15.250 161 12628.42 134.68 54849.62 88888.00 2013-06-10 08:28:15.375 161 12628.50 134.70 54849.65 88888.00 2013-06-10 08:28:15.500 161 12628.50 134.72 54849.68 88888.00 2013-06-10 08:28:15.625 161 12628.42 134.68 54849.68 88888.00 2013-06-10 08:28:15.750 161 12628.40 134.65 54849.65 88888.00 2013-06-10 08:28:15.875 161 12628.45 134.68 54849.65 88888.00 2013-06-10 08:28:16.000 161 12628.55 134.65 54849.62 88888.00 2013-06-10 08:28:16.125 161 12628.58 134.68 54849.68 88888.00 2013-06-10 08:28:16.250 161 12628.58 134.70 54849.70 88888.00 2013-06-10 08:28:16.375 161 12628.52 134.65 54849.65 88888.00 2013-06-10 08:28:16.500 161 12628.45 134.65 54849.65 88888.00 2013-06-10 08:28:16.625 161 12628.45 134.68 54849.68 88888.00 2013-06-10 08:28:16.750 161 12628.40 134.65 54849.62 88888.00 2013-06-10 08:28:16.875 161 12628.48 134.62 54849.62 88888.00 2013-06-10 08:28:17.000 161 12628.48 134.60 54849.60 88888.00 2013-06-10 08:28:17.125 161 12628.40 134.57 54849.62 88888.00 2013-06-10 08:28:17.250 161 12628.42 134.60 54849.62 88888.00 2013-06-10 08:28:17.375 161 12628.42 134.60 54849.60 88888.00 2013-06-10 08:28:17.500 161 12628.42 134.60 54849.60 88888.00 2013-06-10 08:28:17.625 161 12628.42 134.60 54849.62 88888.00 2013-06-10 08:28:17.750 161 12628.40 134.62 54849.65 88888.00 2013-06-10 08:28:17.875 161 12628.42 134.65 54849.68 88888.00 2013-06-10 08:28:18.000 161 12628.45 134.62 54849.62 88888.00 2013-06-10 08:28:18.125 161 12628.45 134.62 54849.65 88888.00 2013-06-10 08:28:18.250 161 12628.45 134.62 54849.68 88888.00 2013-06-10 08:28:18.375 161 12628.45 134.68 54849.68 88888.00 2013-06-10 08:28:18.500 161 12628.45 134.70 54849.68 88888.00 2013-06-10 08:28:18.625 161 12628.48 134.70 54849.68 88888.00 2013-06-10 08:28:18.750 161 12628.50 134.72 54849.68 88888.00 2013-06-10 08:28:18.875 161 12628.50 134.70 54849.68 88888.00 2013-06-10 08:28:19.000 161 12628.50 134.62 54849.65 88888.00 2013-06-10 08:28:19.125 161 12628.45 134.60 54849.62 88888.00 2013-06-10 08:28:19.250 161 12628.42 134.60 54849.62 88888.00 2013-06-10 08:28:19.375 161 12628.45 134.60 54849.65 88888.00 2013-06-10 08:28:19.500 161 12628.45 134.60 54849.65 88888.00 2013-06-10 08:28:19.625 161 12628.42 134.60 54849.62 88888.00 2013-06-10 08:28:19.750 161 12628.38 134.57 54849.62 88888.00 2013-06-10 08:28:19.875 161 12628.35 134.62 54849.62 88888.00 2013-06-10 08:28:20.000 161 12628.35 134.60 54849.60 88888.00 2013-06-10 08:28:20.125 161 12628.38 134.62 54849.62 88888.00 2013-06-10 08:28:20.250 161 12628.42 134.57 54849.65 88888.00 2013-06-10 08:28:20.375 161 12628.40 134.57 54849.62 88888.00 2013-06-10 08:28:20.500 161 12628.40 134.57 54849.62 88888.00 2013-06-10 08:28:20.625 161 12628.40 134.57 54849.62 88888.00 2013-06-10 08:28:20.750 161 12628.42 134.60 54849.62 88888.00 2013-06-10 08:28:20.875 161 12628.42 134.55 54849.62 88888.00 2013-06-10 08:28:21.000 161 12628.40 134.60 54849.65 88888.00 2013-06-10 08:28:21.125 161 12628.38 134.60 54849.65 88888.00 2013-06-10 08:28:21.250 161 12628.33 134.57 54849.65 88888.00 2013-06-10 08:28:21.375 161 12628.30 134.60 54849.65 88888.00 2013-06-10 08:28:21.500 161 12628.33 134.62 54849.65 88888.00 2013-06-10 08:28:21.625 161 12628.38 134.62 54849.65 88888.00 2013-06-10 08:28:21.750 161 12628.38 134.60 54849.65 88888.00 2013-06-10 08:28:21.875 161 12628.40 134.57 54849.65 88888.00 2013-06-10 08:28:22.000 161 12628.38 134.55 54849.60 88888.00 2013-06-10 08:28:22.125 161 12628.40 134.55 54849.62 88888.00 2013-06-10 08:28:22.250 161 12628.40 134.55 54849.65 88888.00 2013-06-10 08:28:22.375 161 12628.48 134.60 54849.68 88888.00 2013-06-10 08:28:22.500 161 12628.52 134.60 54849.65 88888.00 2013-06-10 08:28:22.625 161 12628.50 134.57 54849.62 88888.00 2013-06-10 08:28:22.750 161 12628.48 134.62 54849.65 88888.00 2013-06-10 08:28:22.875 161 12628.45 134.60 54849.62 88888.00 2013-06-10 08:28:23.000 161 12628.48 134.57 54849.62 88888.00 2013-06-10 08:28:23.125 161 12628.52 134.57 54849.62 88888.00 2013-06-10 08:28:23.250 161 12628.50 134.57 54849.68 88888.00 2013-06-10 08:28:23.375 161 12628.55 134.62 54849.70 88888.00 2013-06-10 08:28:23.500 161 12628.48 134.55 54849.65 88888.00 2013-06-10 08:28:23.625 161 12628.45 134.47 54849.60 88888.00 2013-06-10 08:28:23.750 161 12628.42 134.50 54849.57 88888.00 2013-06-10 08:28:23.875 161 12628.50 134.53 54849.62 88888.00 2013-06-10 08:28:24.000 161 12628.58 134.53 54849.62 88888.00 2013-06-10 08:28:24.125 161 12628.62 134.53 54849.62 88888.00 2013-06-10 08:28:24.250 161 12628.55 134.50 54849.62 88888.00 2013-06-10 08:28:24.375 161 12628.48 134.45 54849.57 88888.00 2013-06-10 08:28:24.500 161 12628.42 134.45 54849.55 88888.00 2013-06-10 08:28:24.625 161 12628.40 134.50 54849.60 88888.00 2013-06-10 08:28:24.750 161 12628.45 134.53 54849.62 88888.00 2013-06-10 08:28:24.875 161 12628.40 134.50 54849.60 88888.00 2013-06-10 08:28:25.000 161 12628.42 134.47 54849.60 88888.00 2013-06-10 08:28:25.125 161 12628.50 134.50 54849.62 88888.00 2013-06-10 08:28:25.250 161 12628.50 134.53 54849.62 88888.00 2013-06-10 08:28:25.375 161 12628.48 134.53 54849.62 88888.00 2013-06-10 08:28:25.500 161 12628.42 134.50 54849.60 88888.00 2013-06-10 08:28:25.625 161 12628.42 134.50 54849.60 88888.00 2013-06-10 08:28:25.750 161 12628.45 134.55 54849.65 88888.00 2013-06-10 08:28:25.875 161 12628.48 134.55 54849.65 88888.00 2013-06-10 08:28:26.000 161 12628.45 134.53 54849.62 88888.00 2013-06-10 08:28:26.125 161 12628.45 134.53 54849.62 88888.00 2013-06-10 08:28:26.250 161 12628.55 134.50 54849.62 88888.00 2013-06-10 08:28:26.375 161 12628.58 134.53 54849.62 88888.00 2013-06-10 08:28:26.500 161 12628.55 134.53 54849.62 88888.00 2013-06-10 08:28:26.625 161 12628.52 134.53 54849.60 88888.00 2013-06-10 08:28:26.750 161 12628.50 134.47 54849.60 88888.00 2013-06-10 08:28:26.875 161 12628.60 134.47 54849.57 88888.00 2013-06-10 08:28:27.000 161 12628.62 134.47 54849.55 88888.00 2013-06-10 08:28:27.125 161 12628.58 134.53 54849.60 88888.00 2013-06-10 08:28:27.250 161 12628.50 134.53 54849.62 88888.00 2013-06-10 08:28:27.375 161 12628.55 134.57 54849.62 88888.00 2013-06-10 08:28:27.500 161 12628.58 134.55 54849.65 88888.00 2013-06-10 08:28:27.625 161 12628.55 134.53 54849.62 88888.00 2013-06-10 08:28:27.750 161 12628.50 134.53 54849.60 88888.00 2013-06-10 08:28:27.875 161 12628.50 134.53 54849.60 88888.00 2013-06-10 08:28:28.000 161 12628.52 134.50 54849.60 88888.00 2013-06-10 08:28:28.125 161 12628.50 134.50 54849.60 88888.00 2013-06-10 08:28:28.250 161 12628.40 134.47 54849.55 88888.00 2013-06-10 08:28:28.375 161 12628.35 134.45 54849.55 88888.00 2013-06-10 08:28:28.500 161 12628.38 134.53 54849.62 88888.00 2013-06-10 08:28:28.625 161 12628.40 134.55 54849.62 88888.00 2013-06-10 08:28:28.750 161 12628.50 134.57 54849.62 88888.00 2013-06-10 08:28:28.875 161 12628.50 134.57 54849.65 88888.00 2013-06-10 08:28:29.000 161 12628.50 134.60 54849.65 88888.00 2013-06-10 08:28:29.125 161 12628.45 134.55 54849.65 88888.00 2013-06-10 08:28:29.250 161 12628.38 134.50 54849.60 88888.00 2013-06-10 08:28:29.375 161 12628.38 134.53 54849.60 88888.00 2013-06-10 08:28:29.500 161 12628.45 134.53 54849.57 88888.00 2013-06-10 08:28:29.625 161 12628.55 134.57 54849.60 88888.00 2013-06-10 08:28:29.750 161 12628.62 134.60 54849.62 88888.00 2013-06-10 08:28:29.875 161 12628.55 134.55 54849.60 88888.00 2013-06-10 08:28:30.000 161 12628.55 134.55 54849.57 88888.00 2013-06-10 08:28:30.125 161 12628.58 134.55 54849.60 88888.00 2013-06-10 08:28:30.250 161 12628.55 134.55 54849.60 88888.00 2013-06-10 08:28:30.375 161 12628.52 134.55 54849.57 88888.00 2013-06-10 08:28:30.500 161 12628.52 134.55 54849.57 88888.00 2013-06-10 08:28:30.625 161 12628.50 134.57 54849.60 88888.00 2013-06-10 08:28:30.750 161 12628.50 134.53 54849.60 88888.00 2013-06-10 08:28:30.875 161 12628.50 134.53 54849.60 88888.00 2013-06-10 08:28:31.000 161 12628.50 134.50 54849.55 88888.00 2013-06-10 08:28:31.125 161 12628.48 134.53 54849.55 88888.00 2013-06-10 08:28:31.250 161 12628.42 134.53 54849.60 88888.00 2013-06-10 08:28:31.375 161 12628.52 134.53 54849.60 88888.00 2013-06-10 08:28:31.500 161 12628.55 134.53 54849.57 88888.00 2013-06-10 08:28:31.625 161 12628.52 134.55 54849.60 88888.00 2013-06-10 08:28:31.750 161 12628.55 134.53 54849.57 88888.00 2013-06-10 08:28:31.875 161 12628.50 134.50 54849.57 88888.00 2013-06-10 08:28:32.000 161 12628.48 134.50 54849.57 88888.00 2013-06-10 08:28:32.125 161 12628.45 134.50 54849.55 88888.00 2013-06-10 08:28:32.250 161 12628.48 134.55 54849.55 88888.00 2013-06-10 08:28:32.375 161 12628.48 134.53 54849.55 88888.00 2013-06-10 08:28:32.500 161 12628.45 134.53 54849.55 88888.00 2013-06-10 08:28:32.625 161 12628.48 134.50 54849.60 88888.00 2013-06-10 08:28:32.750 161 12628.52 134.50 54849.55 88888.00 2013-06-10 08:28:32.875 161 12628.50 134.53 54849.55 88888.00 2013-06-10 08:28:33.000 161 12628.45 134.50 54849.55 88888.00 2013-06-10 08:28:33.125 161 12628.48 134.50 54849.57 88888.00 2013-06-10 08:28:33.250 161 12628.45 134.50 54849.57 88888.00 2013-06-10 08:28:33.375 161 12628.42 134.50 54849.55 88888.00 2013-06-10 08:28:33.500 161 12628.42 134.55 54849.55 88888.00 2013-06-10 08:28:33.625 161 12628.50 134.55 54849.55 88888.00 2013-06-10 08:28:33.750 161 12628.48 134.53 54849.55 88888.00 2013-06-10 08:28:33.875 161 12628.45 134.50 54849.57 88888.00 2013-06-10 08:28:34.000 161 12628.50 134.53 54849.55 88888.00 2013-06-10 08:28:34.125 161 12628.45 134.47 54849.55 88888.00 2013-06-10 08:28:34.250 161 12628.48 134.53 54849.62 88888.00 2013-06-10 08:28:34.375 161 12628.55 134.55 54849.60 88888.00 2013-06-10 08:28:34.500 161 12628.55 134.53 54849.57 88888.00 2013-06-10 08:28:34.625 161 12628.52 134.55 54849.55 88888.00 2013-06-10 08:28:34.750 161 12628.48 134.55 54849.57 88888.00 2013-06-10 08:28:34.875 161 12628.45 134.53 54849.57 88888.00 2013-06-10 08:28:35.000 161 12628.45 134.53 54849.55 88888.00 2013-06-10 08:28:35.125 161 12628.42 134.50 54849.53 88888.00 2013-06-10 08:28:35.250 161 12628.40 134.53 54849.53 88888.00 2013-06-10 08:28:35.375 161 12628.48 134.50 54849.55 88888.00 2013-06-10 08:28:35.500 161 12628.55 134.50 54849.53 88888.00 2013-06-10 08:28:35.625 161 12628.52 134.50 54849.53 88888.00 2013-06-10 08:28:35.750 161 12628.50 134.50 54849.55 88888.00 2013-06-10 08:28:35.875 161 12628.52 134.50 54849.57 88888.00 2013-06-10 08:28:36.000 161 12628.50 134.55 54849.57 88888.00 2013-06-10 08:28:36.125 161 12628.42 134.55 54849.57 88888.00 2013-06-10 08:28:36.250 161 12628.40 134.50 54849.53 88888.00 2013-06-10 08:28:36.375 161 12628.45 134.50 54849.57 88888.00 2013-06-10 08:28:36.500 161 12628.52 134.53 54849.57 88888.00 2013-06-10 08:28:36.625 161 12628.60 134.53 54849.57 88888.00 2013-06-10 08:28:36.750 161 12628.60 134.57 54849.60 88888.00 2013-06-10 08:28:36.875 161 12628.55 134.55 54849.60 88888.00 2013-06-10 08:28:37.000 161 12628.52 134.53 54849.55 88888.00 2013-06-10 08:28:37.125 161 12628.52 134.50 54849.55 88888.00 2013-06-10 08:28:37.250 161 12628.50 134.50 54849.55 88888.00 2013-06-10 08:28:37.375 161 12628.48 134.53 54849.53 88888.00 2013-06-10 08:28:37.500 161 12628.48 134.50 54849.55 88888.00 2013-06-10 08:28:37.625 161 12628.50 134.50 54849.55 88888.00 2013-06-10 08:28:37.750 161 12628.50 134.50 54849.53 88888.00 2013-06-10 08:28:37.875 161 12628.45 134.45 54849.50 88888.00 2013-06-10 08:28:38.000 161 12628.42 134.43 54849.47 88888.00 2013-06-10 08:28:38.125 161 12628.40 134.47 54849.55 88888.00 2013-06-10 08:28:38.250 161 12628.45 134.53 54849.55 88888.00 2013-06-10 08:28:38.375 161 12628.45 134.47 54849.53 88888.00 2013-06-10 08:28:38.500 161 12628.50 134.50 54849.53 88888.00 2013-06-10 08:28:38.625 161 12628.55 134.53 54849.53 88888.00 2013-06-10 08:28:38.750 161 12628.58 134.50 54849.53 88888.00 2013-06-10 08:28:38.875 161 12628.55 134.47 54849.53 88888.00 2013-06-10 08:28:39.000 161 12628.50 134.47 54849.55 88888.00 2013-06-10 08:28:39.125 161 12628.52 134.53 54849.57 88888.00 2013-06-10 08:28:39.250 161 12628.60 134.60 54849.60 88888.00 2013-06-10 08:28:39.375 161 12628.52 134.53 54849.53 88888.00 2013-06-10 08:28:39.500 161 12628.42 134.50 54849.53 88888.00 2013-06-10 08:28:39.625 161 12628.48 134.47 54849.53 88888.00 2013-06-10 08:28:39.750 161 12628.60 134.50 54849.55 88888.00 2013-06-10 08:28:39.875 161 12628.58 134.50 54849.53 88888.00 2013-06-10 08:28:40.000 161 12628.52 134.50 54849.50 88888.00 2013-06-10 08:28:40.125 161 12628.50 134.50 54849.53 88888.00 2013-06-10 08:28:40.250 161 12628.55 134.50 54849.53 88888.00 2013-06-10 08:28:40.375 161 12628.60 134.53 54849.60 88888.00 2013-06-10 08:28:40.500 161 12628.62 134.55 54849.60 88888.00 2013-06-10 08:28:40.625 161 12628.65 134.57 54849.60 88888.00 2013-06-10 08:28:40.750 161 12628.67 134.55 54849.57 88888.00 2013-06-10 08:28:40.875 161 12628.65 134.47 54849.55 88888.00 2013-06-10 08:28:41.000 161 12628.60 134.47 54849.53 88888.00 2013-06-10 08:28:41.125 161 12628.62 134.50 54849.53 88888.00 2013-06-10 08:28:41.250 161 12628.62 134.45 54849.50 88888.00 2013-06-10 08:28:41.375 161 12628.65 134.47 54849.45 88888.00 2013-06-10 08:28:41.500 161 12628.65 134.47 54849.50 88888.00 2013-06-10 08:28:41.625 161 12628.70 134.50 54849.55 88888.00 2013-06-10 08:28:41.750 161 12628.70 134.50 54849.55 88888.00 2013-06-10 08:28:41.875 161 12628.62 134.43 54849.53 88888.00 2013-06-10 08:28:42.000 161 12628.58 134.45 54849.53 88888.00 2013-06-10 08:28:42.125 161 12628.60 134.50 54849.53 88888.00 2013-06-10 08:28:42.250 161 12628.62 134.47 54849.53 88888.00 2013-06-10 08:28:42.375 161 12628.60 134.47 54849.53 88888.00 2013-06-10 08:28:42.500 161 12628.55 134.47 54849.53 88888.00 2013-06-10 08:28:42.625 161 12628.50 134.47 54849.50 88888.00 2013-06-10 08:28:42.750 161 12628.42 134.43 54849.45 88888.00 2013-06-10 08:28:42.875 161 12628.45 134.47 54849.50 88888.00 2013-06-10 08:28:43.000 161 12628.60 134.50 54849.53 88888.00 2013-06-10 08:28:43.125 161 12628.65 134.50 54849.53 88888.00 2013-06-10 08:28:43.250 161 12628.62 134.50 54849.50 88888.00 2013-06-10 08:28:43.375 161 12628.58 134.50 54849.50 88888.00 2013-06-10 08:28:43.500 161 12628.48 134.47 54849.50 88888.00 2013-06-10 08:28:43.625 161 12628.45 134.47 54849.47 88888.00 2013-06-10 08:28:43.750 161 12628.50 134.50 54849.50 88888.00 2013-06-10 08:28:43.875 161 12628.52 134.50 54849.53 88888.00 2013-06-10 08:28:44.000 161 12628.55 134.47 54849.53 88888.00 2013-06-10 08:28:44.125 161 12628.52 134.50 54849.53 88888.00 2013-06-10 08:28:44.250 161 12628.58 134.47 54849.55 88888.00 2013-06-10 08:28:44.375 161 12628.60 134.50 54849.55 88888.00 2013-06-10 08:28:44.500 161 12628.55 134.50 54849.53 88888.00 2013-06-10 08:28:44.625 161 12628.52 134.45 54849.50 88888.00 2013-06-10 08:28:44.750 161 12628.55 134.45 54849.53 88888.00 2013-06-10 08:28:44.875 161 12628.60 134.45 54849.55 88888.00 2013-06-10 08:28:45.000 161 12628.65 134.47 54849.53 88888.00 2013-06-10 08:28:45.125 161 12628.65 134.50 54849.53 88888.00 2013-06-10 08:28:45.250 161 12628.60 134.43 54849.53 88888.00 2013-06-10 08:28:45.375 161 12628.62 134.43 54849.50 88888.00 2013-06-10 08:28:45.500 161 12628.62 134.43 54849.50 88888.00 2013-06-10 08:28:45.625 161 12628.65 134.45 54849.50 88888.00 2013-06-10 08:28:45.750 161 12628.58 134.43 54849.50 88888.00 2013-06-10 08:28:45.875 161 12628.42 134.43 54849.47 88888.00 2013-06-10 08:28:46.000 161 12628.42 134.47 54849.50 88888.00 2013-06-10 08:28:46.125 161 12628.52 134.50 54849.50 88888.00 2013-06-10 08:28:46.250 161 12628.55 134.47 54849.53 88888.00 2013-06-10 08:28:46.375 161 12628.50 134.43 54849.50 88888.00 2013-06-10 08:28:46.500 161 12628.45 134.43 54849.47 88888.00 2013-06-10 08:28:46.625 161 12628.45 134.43 54849.50 88888.00 2013-06-10 08:28:46.750 161 12628.50 134.45 54849.50 88888.00 2013-06-10 08:28:46.875 161 12628.48 134.43 54849.47 88888.00 2013-06-10 08:28:47.000 161 12628.55 134.47 54849.47 88888.00 2013-06-10 08:28:47.125 161 12628.65 134.50 54849.50 88888.00 2013-06-10 08:28:47.250 161 12628.58 134.45 54849.45 88888.00 2013-06-10 08:28:47.375 161 12628.48 134.45 54849.47 88888.00 2013-06-10 08:28:47.500 161 12628.42 134.47 54849.50 88888.00 2013-06-10 08:28:47.625 161 12628.48 134.50 54849.53 88888.00 2013-06-10 08:28:47.750 161 12628.50 134.45 54849.47 88888.00 2013-06-10 08:28:47.875 161 12628.52 134.45 54849.47 88888.00 2013-06-10 08:28:48.000 161 12628.55 134.45 54849.47 88888.00 2013-06-10 08:28:48.125 161 12628.55 134.47 54849.47 88888.00 2013-06-10 08:28:48.250 161 12628.50 134.45 54849.47 88888.00 2013-06-10 08:28:48.375 161 12628.55 134.47 54849.47 88888.00 2013-06-10 08:28:48.500 161 12628.60 134.45 54849.47 88888.00 2013-06-10 08:28:48.625 161 12628.58 134.43 54849.45 88888.00 2013-06-10 08:28:48.750 161 12628.55 134.40 54849.45 88888.00 2013-06-10 08:28:48.875 161 12628.52 134.38 54849.43 88888.00 2013-06-10 08:28:49.000 161 12628.48 134.38 54849.45 88888.00 2013-06-10 08:28:49.125 161 12628.40 134.40 54849.45 88888.00 2013-06-10 08:28:49.250 161 12628.38 134.35 54849.50 88888.00 2013-06-10 08:28:49.375 161 12628.50 134.40 54849.53 88888.00 2013-06-10 08:28:49.500 161 12628.55 134.40 54849.53 88888.00 2013-06-10 08:28:49.625 161 12628.50 134.40 54849.47 88888.00 2013-06-10 08:28:49.750 161 12628.55 134.40 54849.45 88888.00 2013-06-10 08:28:49.875 161 12628.58 134.38 54849.43 88888.00 2013-06-10 08:28:50.000 161 12628.55 134.35 54849.40 88888.00 2013-06-10 08:28:50.125 161 12628.58 134.38 54849.43 88888.00 2013-06-10 08:28:50.250 161 12628.55 134.43 54849.45 88888.00 2013-06-10 08:28:50.375 161 12628.55 134.40 54849.47 88888.00 2013-06-10 08:28:50.500 161 12628.58 134.40 54849.50 88888.00 2013-06-10 08:28:50.625 161 12628.58 134.38 54849.50 88888.00 2013-06-10 08:28:50.750 161 12628.58 134.40 54849.50 88888.00 2013-06-10 08:28:50.875 161 12628.60 134.45 54849.50 88888.00 2013-06-10 08:28:51.000 161 12628.52 134.43 54849.47 88888.00 2013-06-10 08:28:51.125 161 12628.52 134.43 54849.45 88888.00 2013-06-10 08:28:51.250 161 12628.52 134.38 54849.43 88888.00 2013-06-10 08:28:51.375 161 12628.55 134.38 54849.43 88888.00 2013-06-10 08:28:51.500 161 12628.55 134.38 54849.43 88888.00 2013-06-10 08:28:51.625 161 12628.62 134.38 54849.43 88888.00 2013-06-10 08:28:51.750 161 12628.58 134.40 54849.43 88888.00 2013-06-10 08:28:51.875 161 12628.40 134.35 54849.43 88888.00 2013-06-10 08:28:52.000 161 12628.38 134.38 54849.43 88888.00 2013-06-10 08:28:52.125 161 12628.42 134.38 54849.45 88888.00 2013-06-10 08:28:52.250 161 12628.48 134.40 54849.45 88888.00 2013-06-10 08:28:52.375 161 12628.55 134.43 54849.45 88888.00 2013-06-10 08:28:52.500 161 12628.50 134.38 54849.45 88888.00 2013-06-10 08:28:52.625 161 12628.48 134.32 54849.43 88888.00 2013-06-10 08:28:52.750 161 12628.50 134.32 54849.43 88888.00 2013-06-10 08:28:52.875 161 12628.50 134.38 54849.45 88888.00 2013-06-10 08:28:53.000 161 12628.52 134.38 54849.43 88888.00 2013-06-10 08:28:53.125 161 12628.62 134.38 54849.43 88888.00 2013-06-10 08:28:53.250 161 12628.62 134.35 54849.43 88888.00 2013-06-10 08:28:53.375 161 12628.62 134.38 54849.43 88888.00 2013-06-10 08:28:53.500 161 12628.62 134.43 54849.43 88888.00 2013-06-10 08:28:53.625 161 12628.62 134.43 54849.43 88888.00 2013-06-10 08:28:53.750 161 12628.62 134.38 54849.43 88888.00 2013-06-10 08:28:53.875 161 12628.55 134.35 54849.40 88888.00 2013-06-10 08:28:54.000 161 12628.52 134.35 54849.40 88888.00 2013-06-10 08:28:54.125 161 12628.58 134.38 54849.40 88888.00 2013-06-10 08:28:54.250 161 12628.62 134.35 54849.40 88888.00 2013-06-10 08:28:54.375 161 12628.67 134.38 54849.43 88888.00 2013-06-10 08:28:54.500 161 12628.65 134.38 54849.43 88888.00 2013-06-10 08:28:54.625 161 12628.55 134.38 54849.43 88888.00 2013-06-10 08:28:54.750 161 12628.55 134.40 54849.47 88888.00 2013-06-10 08:28:54.875 161 12628.55 134.43 54849.50 88888.00 2013-06-10 08:28:55.000 161 12628.58 134.40 54849.45 88888.00 2013-06-10 08:28:55.125 161 12628.50 134.38 54849.43 88888.00 2013-06-10 08:28:55.250 161 12628.45 134.38 54849.43 88888.00 2013-06-10 08:28:55.375 161 12628.48 134.38 54849.40 88888.00 2013-06-10 08:28:55.500 161 12628.60 134.35 54849.38 88888.00 2013-06-10 08:28:55.625 161 12628.65 134.35 54849.38 88888.00 2013-06-10 08:28:55.750 161 12628.55 134.35 54849.40 88888.00 2013-06-10 08:28:55.875 161 12628.55 134.35 54849.43 88888.00 2013-06-10 08:28:56.000 161 12628.58 134.35 54849.38 88888.00 2013-06-10 08:28:56.125 161 12628.52 134.30 54849.38 88888.00 2013-06-10 08:28:56.250 161 12628.58 134.30 54849.35 88888.00 2013-06-10 08:28:56.375 161 12628.60 134.32 54849.35 88888.00 2013-06-10 08:28:56.500 161 12628.50 134.32 54849.35 88888.00 2013-06-10 08:28:56.625 161 12628.50 134.38 54849.40 88888.00 2013-06-10 08:28:56.750 161 12628.55 134.38 54849.40 88888.00 2013-06-10 08:28:56.875 161 12628.55 134.40 54849.40 88888.00 2013-06-10 08:28:57.000 161 12628.58 134.40 54849.38 88888.00 2013-06-10 08:28:57.125 161 12628.52 134.38 54849.40 88888.00 2013-06-10 08:28:57.250 161 12628.50 134.35 54849.40 88888.00 2013-06-10 08:28:57.375 161 12628.55 134.35 54849.40 88888.00 2013-06-10 08:28:57.500 161 12628.60 134.35 54849.35 88888.00 2013-06-10 08:28:57.625 161 12628.67 134.32 54849.35 88888.00 2013-06-10 08:28:57.750 161 12628.73 134.30 54849.35 88888.00 2013-06-10 08:28:57.875 161 12628.67 134.32 54849.38 88888.00 2013-06-10 08:28:58.000 161 12628.62 134.35 54849.38 88888.00 2013-06-10 08:28:58.125 161 12628.60 134.38 54849.40 88888.00 2013-06-10 08:28:58.250 161 12628.48 134.32 54849.40 88888.00 2013-06-10 08:28:58.375 161 12628.45 134.32 54849.43 88888.00 2013-06-10 08:28:58.500 161 12628.48 134.32 54849.38 88888.00 2013-06-10 08:28:58.625 161 12628.48 134.32 54849.40 88888.00 2013-06-10 08:28:58.750 161 12628.50 134.38 54849.40 88888.00 2013-06-10 08:28:58.875 161 12628.48 134.32 54849.38 88888.00 2013-06-10 08:28:59.000 161 12628.52 134.35 54849.43 88888.00 2013-06-10 08:28:59.125 161 12628.58 134.35 54849.38 88888.00 2013-06-10 08:28:59.250 161 12628.50 134.28 54849.32 88888.00 2013-06-10 08:28:59.375 161 12628.45 134.22 54849.30 88888.00 2013-06-10 08:28:59.500 161 12628.45 134.25 54849.38 88888.00 2013-06-10 08:28:59.625 161 12628.48 134.30 54849.40 88888.00 2013-06-10 08:28:59.750 161 12628.48 134.30 54849.38 88888.00 2013-06-10 08:28:59.875 161 12628.45 134.25 54849.38 88888.00 2013-06-10 08:29:00.000 161 12628.40 134.25 54849.35 88888.00 2013-06-10 08:29:00.125 161 12628.48 134.30 54849.43 88888.00 2013-06-10 08:29:00.250 161 12628.52 134.30 54849.40 88888.00 2013-06-10 08:29:00.375 161 12628.52 134.28 54849.40 88888.00 2013-06-10 08:29:00.500 161 12628.50 134.22 54849.38 88888.00 2013-06-10 08:29:00.625 161 12628.52 134.22 54849.38 88888.00 2013-06-10 08:29:00.750 161 12628.58 134.22 54849.32 88888.00 2013-06-10 08:29:00.875 161 12628.55 134.25 54849.38 88888.00 2013-06-10 08:29:01.000 161 12628.60 134.28 54849.40 88888.00 2013-06-10 08:29:01.125 161 12628.67 134.30 54849.43 88888.00 2013-06-10 08:29:01.250 161 12628.60 134.28 54849.43 88888.00 2013-06-10 08:29:01.375 161 12628.60 134.30 54849.45 88888.00 2013-06-10 08:29:01.500 161 12628.65 134.32 54849.45 88888.00 2013-06-10 08:29:01.625 161 12628.62 134.32 54849.43 88888.00 2013-06-10 08:29:01.750 161 12628.60 134.28 54849.38 88888.00 2013-06-10 08:29:01.875 161 12628.58 134.28 54849.38 88888.00 2013-06-10 08:29:02.000 161 12628.58 134.25 54849.38 88888.00 2013-06-10 08:29:02.125 161 12628.60 134.25 54849.35 88888.00 2013-06-10 08:29:02.250 161 12628.58 134.25 54849.40 88888.00 2013-06-10 08:29:02.375 161 12628.55 134.32 54849.43 88888.00 2013-06-10 08:29:02.500 161 12628.58 134.30 54849.43 88888.00 2013-06-10 08:29:02.625 161 12628.50 134.20 54849.35 88888.00 2013-06-10 08:29:02.750 161 12628.45 134.20 54849.38 88888.00 2013-06-10 08:29:02.875 161 12628.50 134.22 54849.38 88888.00 2013-06-10 08:29:03.000 161 12628.60 134.25 54849.38 88888.00 2013-06-10 08:29:03.125 161 12628.65 134.25 54849.40 88888.00 2013-06-10 08:29:03.250 161 12628.58 134.20 54849.38 88888.00 2013-06-10 08:29:03.375 161 12628.60 134.25 54849.38 88888.00 2013-06-10 08:29:03.500 161 12628.70 134.28 54849.38 88888.00 2013-06-10 08:29:03.625 161 12628.75 134.30 54849.35 88888.00 2013-06-10 08:29:03.750 161 12628.70 134.25 54849.35 88888.00 2013-06-10 08:29:03.875 161 12628.67 134.22 54849.35 88888.00 2013-06-10 08:29:04.000 161 12628.65 134.25 54849.38 88888.00 2013-06-10 08:29:04.125 161 12628.70 134.28 54849.38 88888.00 2013-06-10 08:29:04.250 161 12628.75 134.25 54849.32 88888.00 2013-06-10 08:29:04.375 161 12628.70 134.18 54849.30 88888.00 2013-06-10 08:29:04.500 161 12628.62 134.18 54849.30 88888.00 2013-06-10 08:29:04.625 161 12628.67 134.28 54849.35 88888.00 2013-06-10 08:29:04.750 161 12628.65 134.28 54849.35 88888.00 2013-06-10 08:29:04.875 161 12628.67 134.20 54849.35 88888.00 2013-06-10 08:29:05.000 161 12628.62 134.15 54849.32 88888.00 2013-06-10 08:29:05.125 161 12628.58 134.20 54849.35 88888.00 2013-06-10 08:29:05.250 161 12628.58 134.20 54849.38 88888.00 2013-06-10 08:29:05.375 161 12628.60 134.20 54849.38 88888.00 2013-06-10 08:29:05.500 161 12628.55 134.18 54849.35 88888.00 2013-06-10 08:29:05.625 161 12628.50 134.20 54849.38 88888.00 2013-06-10 08:29:05.750 161 12628.58 134.22 54849.40 88888.00 2013-06-10 08:29:05.875 161 12628.60 134.22 54849.40 88888.00 2013-06-10 08:29:06.000 161 12628.65 134.20 54849.35 88888.00 2013-06-10 08:29:06.125 161 12628.62 134.20 54849.35 88888.00 2013-06-10 08:29:06.250 161 12628.55 134.22 54849.35 88888.00 2013-06-10 08:29:06.375 161 12628.65 134.28 54849.40 88888.00 2013-06-10 08:29:06.500 161 12628.70 134.25 54849.35 88888.00 2013-06-10 08:29:06.625 161 12628.70 134.18 54849.32 88888.00 2013-06-10 08:29:06.750 161 12628.70 134.15 54849.32 88888.00 2013-06-10 08:29:06.875 161 12628.65 134.20 54849.38 88888.00 2013-06-10 08:29:07.000 161 12628.62 134.20 54849.38 88888.00 2013-06-10 08:29:07.125 161 12628.62 134.15 54849.32 88888.00 2013-06-10 08:29:07.250 161 12628.58 134.15 54849.38 88888.00 2013-06-10 08:29:07.375 161 12628.60 134.15 54849.32 88888.00 2013-06-10 08:29:07.500 161 12628.62 134.18 54849.38 88888.00 2013-06-10 08:29:07.625 161 12628.60 134.18 54849.38 88888.00 2013-06-10 08:29:07.750 161 12628.55 134.18 54849.35 88888.00 2013-06-10 08:29:07.875 161 12628.58 134.20 54849.35 88888.00 2013-06-10 08:29:08.000 161 12628.55 134.18 54849.32 88888.00 2013-06-10 08:29:08.125 161 12628.58 134.15 54849.35 88888.00 2013-06-10 08:29:08.250 161 12628.65 134.12 54849.38 88888.00 2013-06-10 08:29:08.375 161 12628.67 134.12 54849.35 88888.00 2013-06-10 08:29:08.500 161 12628.67 134.15 54849.35 88888.00 2013-06-10 08:29:08.625 161 12628.65 134.15 54849.35 88888.00 2013-06-10 08:29:08.750 161 12628.67 134.18 54849.40 88888.00 2013-06-10 08:29:08.875 161 12628.65 134.15 54849.38 88888.00 2013-06-10 08:29:09.000 161 12628.67 134.15 54849.32 88888.00 2013-06-10 08:29:09.125 161 12628.70 134.20 54849.40 88888.00 2013-06-10 08:29:09.250 161 12628.62 134.22 54849.43 88888.00 2013-06-10 08:29:09.375 161 12628.60 134.22 54849.40 88888.00 2013-06-10 08:29:09.500 161 12628.55 134.15 54849.35 88888.00 2013-06-10 08:29:09.625 161 12628.52 134.12 54849.32 88888.00 2013-06-10 08:29:09.750 161 12628.58 134.18 54849.32 88888.00 2013-06-10 08:29:09.875 161 12628.60 134.15 54849.35 88888.00 2013-06-10 08:29:10.000 161 12628.58 134.07 54849.30 88888.00 2013-06-10 08:29:10.125 161 12628.55 134.12 54849.35 88888.00 2013-06-10 08:29:10.250 161 12628.58 134.18 54849.32 88888.00 2013-06-10 08:29:10.375 161 12628.70 134.20 54849.38 88888.00 2013-06-10 08:29:10.500 161 12628.65 134.18 54849.38 88888.00 2013-06-10 08:29:10.625 161 12628.62 134.18 54849.40 88888.00 2013-06-10 08:29:10.750 161 12628.65 134.20 54849.38 88888.00 2013-06-10 08:29:10.875 161 12628.58 134.18 54849.32 88888.00 2013-06-10 08:29:11.000 161 12628.55 134.10 54849.30 88888.00 2013-06-10 08:29:11.125 161 12628.62 134.10 54849.32 88888.00 2013-06-10 08:29:11.250 161 12628.62 134.10 54849.35 88888.00 2013-06-10 08:29:11.375 161 12628.65 134.12 54849.35 88888.00 2013-06-10 08:29:11.500 161 12628.73 134.18 54849.35 88888.00 2013-06-10 08:29:11.625 161 12628.73 134.12 54849.30 88888.00 2013-06-10 08:29:11.750 161 12628.75 134.10 54849.32 88888.00 2013-06-10 08:29:11.875 161 12628.73 134.12 54849.32 88888.00 2013-06-10 08:29:12.000 161 12628.73 134.12 54849.30 88888.00 2013-06-10 08:29:12.125 161 12628.73 134.12 54849.35 88888.00 2013-06-10 08:29:12.250 161 12628.67 134.12 54849.38 88888.00 2013-06-10 08:29:12.375 161 12628.67 134.10 54849.35 88888.00 2013-06-10 08:29:12.500 161 12628.65 134.07 54849.30 88888.00 2013-06-10 08:29:12.625 161 12628.67 134.12 54849.32 88888.00 2013-06-10 08:29:12.750 161 12628.70 134.15 54849.32 88888.00 2013-06-10 08:29:12.875 161 12628.70 134.15 54849.30 88888.00 2013-06-10 08:29:13.000 161 12628.67 134.15 54849.28 88888.00 2013-06-10 08:29:13.125 161 12628.65 134.10 54849.25 88888.00 2013-06-10 08:29:13.250 161 12628.65 134.05 54849.25 88888.00 2013-06-10 08:29:13.375 161 12628.67 134.07 54849.32 88888.00 2013-06-10 08:29:13.500 161 12628.67 134.12 54849.32 88888.00 2013-06-10 08:29:13.625 161 12628.65 134.12 54849.30 88888.00 2013-06-10 08:29:13.750 161 12628.65 134.12 54849.28 88888.00 2013-06-10 08:29:13.875 161 12628.65 134.10 54849.28 88888.00 2013-06-10 08:29:14.000 161 12628.62 134.12 54849.25 88888.00 2013-06-10 08:29:14.125 161 12628.65 134.12 54849.28 88888.00 2013-06-10 08:29:14.250 161 12628.60 134.10 54849.28 88888.00 2013-06-10 08:29:14.375 161 12628.65 134.10 54849.28 88888.00 2013-06-10 08:29:14.500 161 12628.70 134.12 54849.30 88888.00 2013-06-10 08:29:14.625 161 12628.75 134.15 54849.32 88888.00 2013-06-10 08:29:14.750 161 12628.65 134.15 54849.30 88888.00 2013-06-10 08:29:14.875 161 12628.58 134.15 54849.30 88888.00 2013-06-10 08:29:15.000 161 12628.60 134.12 54849.30 88888.00 2013-06-10 08:29:15.125 161 12628.67 134.10 54849.32 88888.00 2013-06-10 08:29:15.250 161 12628.70 134.07 54849.28 88888.00 2013-06-10 08:29:15.375 161 12628.73 134.05 54849.25 88888.00 2013-06-10 08:29:15.500 161 12628.67 134.05 54849.28 88888.00 2013-06-10 08:29:15.625 161 12628.62 134.12 54849.32 88888.00 2013-06-10 08:29:15.750 161 12628.67 134.18 54849.38 88888.00 2013-06-10 08:29:15.875 161 12628.75 134.15 54849.35 88888.00 2013-06-10 08:29:16.000 161 12628.75 134.07 54849.30 88888.00 2013-06-10 08:29:16.125 161 12628.70 134.05 54849.30 88888.00 2013-06-10 08:29:16.250 161 12628.62 134.07 54849.35 88888.00 2013-06-10 08:29:16.375 161 12628.62 134.12 54849.38 88888.00 2013-06-10 08:29:16.500 161 12628.60 134.12 54849.32 88888.00 2013-06-10 08:29:16.625 161 12628.60 134.10 54849.28 88888.00 2013-06-10 08:29:16.750 161 12628.62 134.07 54849.30 88888.00 2013-06-10 08:29:16.875 161 12628.60 134.07 54849.30 88888.00 2013-06-10 08:29:17.000 161 12628.58 134.10 54849.30 88888.00 2013-06-10 08:29:17.125 161 12628.55 134.10 54849.30 88888.00 2013-06-10 08:29:17.250 161 12628.55 134.07 54849.30 88888.00 2013-06-10 08:29:17.375 161 12628.58 134.07 54849.28 88888.00 2013-06-10 08:29:17.500 161 12628.62 134.10 54849.30 88888.00 2013-06-10 08:29:17.625 161 12628.62 134.12 54849.30 88888.00 2013-06-10 08:29:17.750 161 12628.67 134.07 54849.28 88888.00 2013-06-10 08:29:17.875 161 12628.70 134.07 54849.25 88888.00 2013-06-10 08:29:18.000 161 12628.67 134.10 54849.28 88888.00 2013-06-10 08:29:18.125 161 12628.62 134.10 54849.28 88888.00 2013-06-10 08:29:18.250 161 12628.58 134.07 54849.28 88888.00 2013-06-10 08:29:18.375 161 12628.55 134.10 54849.28 88888.00 2013-06-10 08:29:18.500 161 12628.48 134.07 54849.28 88888.00 2013-06-10 08:29:18.625 161 12628.50 134.10 54849.25 88888.00 2013-06-10 08:29:18.750 161 12628.55 134.12 54849.25 88888.00 2013-06-10 08:29:18.875 161 12628.58 134.12 54849.28 88888.00 2013-06-10 08:29:19.000 161 12628.58 134.12 54849.28 88888.00 2013-06-10 08:29:19.125 161 12628.58 134.10 54849.28 88888.00 2013-06-10 08:29:19.250 161 12628.50 134.10 54849.28 88888.00 2013-06-10 08:29:19.375 161 12628.52 134.12 54849.30 88888.00 2013-06-10 08:29:19.500 161 12628.58 134.12 54849.28 88888.00 2013-06-10 08:29:19.625 161 12628.58 134.12 54849.28 88888.00 2013-06-10 08:29:19.750 161 12628.55 134.12 54849.28 88888.00 2013-06-10 08:29:19.875 161 12628.55 134.12 54849.28 88888.00 2013-06-10 08:29:20.000 161 12628.62 134.10 54849.30 88888.00 2013-06-10 08:29:20.125 161 12628.67 134.10 54849.30 88888.00 2013-06-10 08:29:20.250 161 12628.65 134.10 54849.30 88888.00 2013-06-10 08:29:20.375 161 12628.65 134.10 54849.30 88888.00 2013-06-10 08:29:20.500 161 12628.62 134.10 54849.28 88888.00 2013-06-10 08:29:20.625 161 12628.58 134.10 54849.28 88888.00 2013-06-10 08:29:20.750 161 12628.58 134.10 54849.28 88888.00 2013-06-10 08:29:20.875 161 12628.58 134.10 54849.30 88888.00 2013-06-10 08:29:21.000 161 12628.60 134.07 54849.28 88888.00 2013-06-10 08:29:21.125 161 12628.60 134.07 54849.22 88888.00 2013-06-10 08:29:21.250 161 12628.50 134.03 54849.22 88888.00 2013-06-10 08:29:21.375 161 12628.52 134.05 54849.20 88888.00 2013-06-10 08:29:21.500 161 12628.65 134.10 54849.25 88888.00 2013-06-10 08:29:21.625 161 12628.65 134.12 54849.30 88888.00 2013-06-10 08:29:21.750 161 12628.55 134.10 54849.28 88888.00 2013-06-10 08:29:21.875 161 12628.55 134.07 54849.25 88888.00 2013-06-10 08:29:22.000 161 12628.60 134.07 54849.22 88888.00 2013-06-10 08:29:22.125 161 12628.67 134.07 54849.22 88888.00 2013-06-10 08:29:22.250 161 12628.62 134.05 54849.22 88888.00 2013-06-10 08:29:22.375 161 12628.52 134.03 54849.15 88888.00 2013-06-10 08:29:22.500 161 12628.50 134.05 54849.18 88888.00 2013-06-10 08:29:22.625 161 12628.58 134.12 54849.25 88888.00 2013-06-10 08:29:22.750 161 12628.58 134.10 54849.22 88888.00 2013-06-10 08:29:22.875 161 12628.52 134.05 54849.20 88888.00 2013-06-10 08:29:23.000 161 12628.62 134.07 54849.22 88888.00 2013-06-10 08:29:23.125 161 12628.62 134.05 54849.20 88888.00 2013-06-10 08:29:23.250 161 12628.55 134.05 54849.20 88888.00 2013-06-10 08:29:23.375 161 12628.62 134.12 54849.25 88888.00 2013-06-10 08:29:23.500 161 12628.55 134.07 54849.22 88888.00 2013-06-10 08:29:23.625 161 12628.50 134.07 54849.20 88888.00 2013-06-10 08:29:23.750 161 12628.50 134.07 54849.22 88888.00 2013-06-10 08:29:23.875 161 12628.48 134.07 54849.28 88888.00 2013-06-10 08:29:24.000 161 12628.45 134.05 54849.22 88888.00 2013-06-10 08:29:24.125 161 12628.48 134.05 54849.25 88888.00 2013-06-10 08:29:24.250 161 12628.48 134.05 54849.28 88888.00 2013-06-10 08:29:24.375 161 12628.55 134.10 54849.28 88888.00 2013-06-10 08:29:24.500 161 12628.52 134.10 54849.25 88888.00 2013-06-10 08:29:24.625 161 12628.58 134.07 54849.20 88888.00 2013-06-10 08:29:24.750 161 12628.62 134.10 54849.20 88888.00 2013-06-10 08:29:24.875 161 12628.60 134.10 54849.18 88888.00 2013-06-10 08:29:25.000 161 12628.52 134.05 54849.18 88888.00 2013-06-10 08:29:25.125 161 12628.52 134.07 54849.22 88888.00 2013-06-10 08:29:25.250 161 12628.55 134.05 54849.18 88888.00 2013-06-10 08:29:25.375 161 12628.60 134.07 54849.20 88888.00 2013-06-10 08:29:25.500 161 12628.58 134.05 54849.18 88888.00 2013-06-10 08:29:25.625 161 12628.60 134.10 54849.20 88888.00 2013-06-10 08:29:25.750 161 12628.60 134.10 54849.22 88888.00 2013-06-10 08:29:25.875 161 12628.55 134.07 54849.22 88888.00 2013-06-10 08:29:26.000 161 12628.42 134.05 54849.20 88888.00 2013-06-10 08:29:26.125 161 12628.38 134.03 54849.22 88888.00 2013-06-10 08:29:26.250 161 12628.48 134.05 54849.22 88888.00 2013-06-10 08:29:26.375 161 12628.48 134.05 54849.20 88888.00 2013-06-10 08:29:26.500 161 12628.50 134.03 54849.20 88888.00 2013-06-10 08:29:26.625 161 12628.50 134.05 54849.20 88888.00 2013-06-10 08:29:26.750 161 12628.50 134.07 54849.25 88888.00 2013-06-10 08:29:26.875 161 12628.52 134.10 54849.22 88888.00 2013-06-10 08:29:27.000 161 12628.58 134.10 54849.22 88888.00 2013-06-10 08:29:27.125 161 12628.58 134.07 54849.20 88888.00 2013-06-10 08:29:27.250 161 12628.48 134.10 54849.22 88888.00 2013-06-10 08:29:27.375 161 12628.50 134.10 54849.22 88888.00 2013-06-10 08:29:27.500 161 12628.50 134.00 54849.20 88888.00 2013-06-10 08:29:27.625 161 12628.50 133.97 54849.15 88888.00 2013-06-10 08:29:27.750 161 12628.58 134.03 54849.18 88888.00 2013-06-10 08:29:27.875 161 12628.67 134.07 54849.22 88888.00 2013-06-10 08:29:28.000 161 12628.62 134.03 54849.18 88888.00 2013-06-10 08:29:28.125 161 12628.50 133.97 54849.18 88888.00 2013-06-10 08:29:28.250 161 12628.52 134.05 54849.20 88888.00 2013-06-10 08:29:28.375 161 12628.58 134.12 54849.28 88888.00 2013-06-10 08:29:28.500 161 12628.55 134.10 54849.22 88888.00 2013-06-10 08:29:28.625 161 12628.55 134.05 54849.20 88888.00 2013-06-10 08:29:28.750 161 12628.58 134.10 54849.20 88888.00 2013-06-10 08:29:28.875 161 12628.58 134.07 54849.20 88888.00 2013-06-10 08:29:29.000 161 12628.48 134.03 54849.18 88888.00 2013-06-10 08:29:29.125 161 12628.38 134.03 54849.20 88888.00 2013-06-10 08:29:29.250 161 12628.42 134.03 54849.20 88888.00 2013-06-10 08:29:29.375 161 12628.45 133.97 54849.12 88888.00 2013-06-10 08:29:29.500 161 12628.45 133.97 54849.15 88888.00 2013-06-10 08:29:29.625 161 12628.45 134.00 54849.18 88888.00 2013-06-10 08:29:29.750 161 12628.50 134.05 54849.22 88888.00 2013-06-10 08:29:29.875 161 12628.55 134.07 54849.25 88888.00 2013-06-10 08:29:30.000 161 12628.65 134.10 54849.22 88888.00 2013-06-10 08:29:30.125 161 12628.60 134.10 54849.20 88888.00 2013-06-10 08:29:30.250 161 12628.58 134.07 54849.20 88888.00 2013-06-10 08:29:30.375 161 12628.60 134.03 54849.20 88888.00 2013-06-10 08:29:30.500 161 12628.58 134.00 54849.18 88888.00 2013-06-10 08:29:30.625 161 12628.52 134.00 54849.20 88888.00 2013-06-10 08:29:30.750 161 12628.52 134.00 54849.20 88888.00 2013-06-10 08:29:30.875 161 12628.52 134.03 54849.22 88888.00 2013-06-10 08:29:31.000 161 12628.48 134.05 54849.22 88888.00 2013-06-10 08:29:31.125 161 12628.50 134.03 54849.22 88888.00 2013-06-10 08:29:31.250 161 12628.50 134.03 54849.22 88888.00 2013-06-10 08:29:31.375 161 12628.52 134.05 54849.22 88888.00 2013-06-10 08:29:31.500 161 12628.50 133.97 54849.18 88888.00 2013-06-10 08:29:31.625 161 12628.50 134.00 54849.15 88888.00 2013-06-10 08:29:31.750 161 12628.58 134.03 54849.20 88888.00 2013-06-10 08:29:31.875 161 12628.60 134.10 54849.20 88888.00 2013-06-10 08:29:32.000 161 12628.48 134.03 54849.15 88888.00 2013-06-10 08:29:32.125 161 12628.40 134.05 54849.15 88888.00 2013-06-10 08:29:32.250 161 12628.45 134.05 54849.18 88888.00 2013-06-10 08:29:32.375 161 12628.48 134.05 54849.20 88888.00 2013-06-10 08:29:32.500 161 12628.48 134.00 54849.18 88888.00 2013-06-10 08:29:32.625 161 12628.52 134.00 54849.18 88888.00 2013-06-10 08:29:32.750 161 12628.52 134.03 54849.20 88888.00 2013-06-10 08:29:32.875 161 12628.60 134.07 54849.25 88888.00 2013-06-10 08:29:33.000 161 12628.65 134.03 54849.18 88888.00 2013-06-10 08:29:33.125 161 12628.65 133.97 54849.20 88888.00 2013-06-10 08:29:33.250 161 12628.65 133.95 54849.18 88888.00 2013-06-10 08:29:33.375 161 12628.67 133.97 54849.18 88888.00 2013-06-10 08:29:33.500 161 12628.67 134.05 54849.18 88888.00 2013-06-10 08:29:33.625 161 12628.67 134.05 54849.15 88888.00 2013-06-10 08:29:33.750 161 12628.67 134.05 54849.20 88888.00 2013-06-10 08:29:33.875 161 12628.65 134.05 54849.20 88888.00 2013-06-10 08:29:34.000 161 12628.65 134.05 54849.20 88888.00 2013-06-10 08:29:34.125 161 12628.65 134.05 54849.20 88888.00 2013-06-10 08:29:34.250 161 12628.58 134.00 54849.15 88888.00 2013-06-10 08:29:34.375 161 12628.55 134.00 54849.15 88888.00 2013-06-10 08:29:34.500 161 12628.50 133.97 54849.15 88888.00 2013-06-10 08:29:34.625 161 12628.52 134.00 54849.15 88888.00 2013-06-10 08:29:34.750 161 12628.50 134.03 54849.18 88888.00 2013-06-10 08:29:34.875 161 12628.45 134.03 54849.20 88888.00 2013-06-10 08:29:35.000 161 12628.48 134.03 54849.22 88888.00 2013-06-10 08:29:35.125 161 12628.58 134.07 54849.22 88888.00 2013-06-10 08:29:35.250 161 12628.60 134.00 54849.20 88888.00 2013-06-10 08:29:35.375 161 12628.62 134.03 54849.18 88888.00 2013-06-10 08:29:35.500 161 12628.55 134.00 54849.18 88888.00 2013-06-10 08:29:35.625 161 12628.55 134.03 54849.18 88888.00 2013-06-10 08:29:35.750 161 12628.60 134.03 54849.18 88888.00 2013-06-10 08:29:35.875 161 12628.60 134.00 54849.20 88888.00 2013-06-10 08:29:36.000 161 12628.55 133.97 54849.15 88888.00 2013-06-10 08:29:36.125 161 12628.50 133.97 54849.12 88888.00 2013-06-10 08:29:36.250 161 12628.48 134.00 54849.15 88888.00 2013-06-10 08:29:36.375 161 12628.58 134.03 54849.15 88888.00 2013-06-10 08:29:36.500 161 12628.58 134.00 54849.15 88888.00 2013-06-10 08:29:36.625 161 12628.50 133.97 54849.18 88888.00 2013-06-10 08:29:36.750 161 12628.50 134.00 54849.18 88888.00 2013-06-10 08:29:36.875 161 12628.52 134.00 54849.20 88888.00 2013-06-10 08:29:37.000 161 12628.52 133.97 54849.18 88888.00 2013-06-10 08:29:37.125 161 12628.50 133.95 54849.20 88888.00 2013-06-10 08:29:37.250 161 12628.52 134.00 54849.20 88888.00 2013-06-10 08:29:37.375 161 12628.62 134.03 54849.20 88888.00 2013-06-10 08:29:37.500 161 12628.60 133.97 54849.18 88888.00 2013-06-10 08:29:37.625 161 12628.60 133.95 54849.20 88888.00 2013-06-10 08:29:37.750 161 12628.58 133.95 54849.18 88888.00 2013-06-10 08:29:37.875 161 12628.58 133.95 54849.18 88888.00 2013-06-10 08:29:38.000 161 12628.55 133.95 54849.15 88888.00 2013-06-10 08:29:38.125 161 12628.58 133.97 54849.20 88888.00 2013-06-10 08:29:38.250 161 12628.58 134.03 54849.20 88888.00 2013-06-10 08:29:38.375 161 12628.52 134.00 54849.15 88888.00 2013-06-10 08:29:38.500 161 12628.48 134.00 54849.18 88888.00 2013-06-10 08:29:38.625 161 12628.45 133.95 54849.18 88888.00 2013-06-10 08:29:38.750 161 12628.45 133.95 54849.20 88888.00 2013-06-10 08:29:38.875 161 12628.45 133.95 54849.20 88888.00 2013-06-10 08:29:39.000 161 12628.50 133.93 54849.18 88888.00 2013-06-10 08:29:39.125 161 12628.50 133.93 54849.15 88888.00 2013-06-10 08:29:39.250 161 12628.50 133.93 54849.18 88888.00 2013-06-10 08:29:39.375 161 12628.55 133.97 54849.18 88888.00 2013-06-10 08:29:39.500 161 12628.45 133.95 54849.18 88888.00 2013-06-10 08:29:39.625 161 12628.40 133.95 54849.15 88888.00 2013-06-10 08:29:39.750 161 12628.48 133.93 54849.15 88888.00 2013-06-10 08:29:39.875 161 12628.52 133.95 54849.18 88888.00 2013-06-10 08:29:40.000 161 12628.52 133.97 54849.18 88888.00 2013-06-10 08:29:40.125 161 12628.48 133.90 54849.15 88888.00 2013-06-10 08:29:40.250 161 12628.48 133.90 54849.15 88888.00 2013-06-10 08:29:40.375 161 12628.50 133.93 54849.18 88888.00 2013-06-10 08:29:40.500 161 12628.50 133.93 54849.20 88888.00 2013-06-10 08:29:40.625 161 12628.58 133.93 54849.18 88888.00 2013-06-10 08:29:40.750 161 12628.58 133.90 54849.15 88888.00 2013-06-10 08:29:40.875 161 12628.45 133.88 54849.15 88888.00 2013-06-10 08:29:41.000 161 12628.42 133.90 54849.18 88888.00 2013-06-10 08:29:41.125 161 12628.45 133.93 54849.12 88888.00 2013-06-10 08:29:41.250 161 12628.48 133.93 54849.10 88888.00 2013-06-10 08:29:41.375 161 12628.58 133.95 54849.12 88888.00 2013-06-10 08:29:41.500 161 12628.67 133.97 54849.15 88888.00 2013-06-10 08:29:41.625 161 12628.65 133.93 54849.12 88888.00 2013-06-10 08:29:41.750 161 12628.60 133.93 54849.10 88888.00 2013-06-10 08:29:41.875 161 12628.60 133.95 54849.12 88888.00 2013-06-10 08:29:42.000 161 12628.60 133.97 54849.12 88888.00 2013-06-10 08:29:42.125 161 12628.60 134.00 54849.18 88888.00 2013-06-10 08:29:42.250 161 12628.58 133.93 54849.12 88888.00 2013-06-10 08:29:42.375 161 12628.50 133.90 54849.07 88888.00 2013-06-10 08:29:42.500 161 12628.48 133.93 54849.07 88888.00 2013-06-10 08:29:42.625 161 12628.58 133.93 54849.07 88888.00 2013-06-10 08:29:42.750 161 12628.65 133.95 54849.12 88888.00 2013-06-10 08:29:42.875 161 12628.60 133.95 54849.10 88888.00 2013-06-10 08:29:43.000 161 12628.55 133.95 54849.10 88888.00 2013-06-10 08:29:43.125 161 12628.58 133.97 54849.10 88888.00 2013-06-10 08:29:43.250 161 12628.52 133.97 54849.12 88888.00 2013-06-10 08:29:43.375 161 12628.55 134.00 54849.12 88888.00 2013-06-10 08:29:43.500 161 12628.60 134.00 54849.10 88888.00 2013-06-10 08:29:43.625 161 12628.60 133.93 54849.07 88888.00 2013-06-10 08:29:43.750 161 12628.60 133.95 54849.12 88888.00 2013-06-10 08:29:43.875 161 12628.60 133.95 54849.12 88888.00 2013-06-10 08:29:44.000 161 12628.50 133.95 54849.12 88888.00 2013-06-10 08:29:44.125 161 12628.52 133.95 54849.12 88888.00 2013-06-10 08:29:44.250 161 12628.50 133.95 54849.15 88888.00 2013-06-10 08:29:44.375 161 12628.55 134.03 54849.20 88888.00 2013-06-10 08:29:44.500 161 12628.50 133.97 54849.18 88888.00 2013-06-10 08:29:44.625 161 12628.42 133.95 54849.12 88888.00 2013-06-10 08:29:44.750 161 12628.40 133.95 54849.12 88888.00 2013-06-10 08:29:44.875 161 12628.45 133.95 54849.10 88888.00 2013-06-10 08:29:45.000 161 12628.45 133.93 54849.10 88888.00 2013-06-10 08:29:45.125 161 12628.45 133.93 54849.12 88888.00 2013-06-10 08:29:45.250 161 12628.50 133.97 54849.15 88888.00 2013-06-10 08:29:45.375 161 12628.45 133.93 54849.12 88888.00 2013-06-10 08:29:45.500 161 12628.42 133.90 54849.07 88888.00 2013-06-10 08:29:45.625 161 12628.45 133.88 54849.07 88888.00 2013-06-10 08:29:45.750 161 12628.48 133.93 54849.10 88888.00 2013-06-10 08:29:45.875 161 12628.52 133.95 54849.12 88888.00 2013-06-10 08:29:46.000 161 12628.45 133.90 54849.07 88888.00 2013-06-10 08:29:46.125 161 12628.42 133.93 54849.07 88888.00 2013-06-10 08:29:46.250 161 12628.45 133.93 54849.12 88888.00 2013-06-10 08:29:46.375 161 12628.42 133.93 54849.07 88888.00 2013-06-10 08:29:46.500 161 12628.42 133.93 54849.10 88888.00 2013-06-10 08:29:46.625 161 12628.42 133.95 54849.15 88888.00 2013-06-10 08:29:46.750 161 12628.45 133.95 54849.18 88888.00 2013-06-10 08:29:46.875 161 12628.50 134.00 54849.18 88888.00 2013-06-10 08:29:47.000 161 12628.52 133.97 54849.12 88888.00 2013-06-10 08:29:47.125 161 12628.48 133.93 54849.10 88888.00 2013-06-10 08:29:47.250 161 12628.42 133.88 54849.10 88888.00 2013-06-10 08:29:47.375 161 12628.48 133.95 54849.10 88888.00 2013-06-10 08:29:47.500 161 12628.50 133.95 54849.07 88888.00 2013-06-10 08:29:47.625 161 12628.48 133.93 54849.05 88888.00 2013-06-10 08:29:47.750 161 12628.52 133.97 54849.10 88888.00 2013-06-10 08:29:47.875 161 12628.48 133.97 54849.10 88888.00 2013-06-10 08:29:48.000 161 12628.48 133.93 54849.07 88888.00 2013-06-10 08:29:48.125 161 12628.48 133.88 54849.07 88888.00 2013-06-10 08:29:48.250 161 12628.42 133.85 54849.07 88888.00 2013-06-10 08:29:48.375 161 12628.48 133.93 54849.12 88888.00 2013-06-10 08:29:48.500 161 12628.50 133.97 54849.12 88888.00 2013-06-10 08:29:48.625 161 12628.45 133.97 54849.12 88888.00 2013-06-10 08:29:48.750 161 12628.42 133.93 54849.12 88888.00 2013-06-10 08:29:48.875 161 12628.48 133.95 54849.12 88888.00 2013-06-10 08:29:49.000 161 12628.55 133.97 54849.12 88888.00 2013-06-10 08:29:49.125 161 12628.55 133.97 54849.10 88888.00 2013-06-10 08:29:49.250 161 12628.52 134.00 54849.12 88888.00 2013-06-10 08:29:49.375 161 12628.52 134.03 54849.12 88888.00 2013-06-10 08:29:49.500 161 12628.45 134.00 54849.10 88888.00 2013-06-10 08:29:49.625 161 12628.45 133.97 54849.10 88888.00 2013-06-10 08:29:49.750 161 12628.45 133.97 54849.10 88888.00 2013-06-10 08:29:49.875 161 12628.40 133.93 54849.05 88888.00 2013-06-10 08:29:50.000 161 12628.38 133.97 54849.05 88888.00 2013-06-10 08:29:50.125 161 12628.40 133.97 54849.07 88888.00 2013-06-10 08:29:50.250 161 12628.40 134.00 54849.10 88888.00 2013-06-10 08:29:50.375 161 12628.38 133.93 54849.05 88888.00 2013-06-10 08:29:50.500 161 12628.38 133.90 54849.05 88888.00 2013-06-10 08:29:50.625 161 12628.42 133.90 54849.05 88888.00 2013-06-10 08:29:50.750 161 12628.48 133.95 54849.10 88888.00 2013-06-10 08:29:50.875 161 12628.48 133.95 54849.10 88888.00 2013-06-10 08:29:51.000 161 12628.42 133.95 54849.05 88888.00 2013-06-10 08:29:51.125 161 12628.48 133.95 54849.07 88888.00 2013-06-10 08:29:51.250 161 12628.45 133.95 54849.10 88888.00 2013-06-10 08:29:51.375 161 12628.40 133.95 54849.07 88888.00 2013-06-10 08:29:51.500 161 12628.42 133.93 54849.07 88888.00 2013-06-10 08:29:51.625 161 12628.52 133.97 54849.15 88888.00 2013-06-10 08:29:51.750 161 12628.58 133.97 54849.10 88888.00 2013-06-10 08:29:51.875 161 12628.50 133.93 54849.05 88888.00 2013-06-10 08:29:52.000 161 12628.40 133.93 54849.03 88888.00 2013-06-10 08:29:52.125 161 12628.35 133.93 54849.05 88888.00 2013-06-10 08:29:52.250 161 12628.35 133.95 54849.07 88888.00 2013-06-10 08:29:52.375 161 12628.42 134.00 54849.12 88888.00 2013-06-10 08:29:52.500 161 12628.40 134.00 54849.12 88888.00 2013-06-10 08:29:52.625 161 12628.35 133.93 54849.07 88888.00 2013-06-10 08:29:52.750 161 12628.40 133.93 54849.07 88888.00 2013-06-10 08:29:52.875 161 12628.40 133.97 54849.10 88888.00 2013-06-10 08:29:53.000 161 12628.42 134.00 54849.10 88888.00 2013-06-10 08:29:53.125 161 12628.48 133.97 54849.15 88888.00 2013-06-10 08:29:53.250 161 12628.40 133.90 54849.07 88888.00 2013-06-10 08:29:53.375 161 12628.42 133.93 54849.12 88888.00 2013-06-10 08:29:53.500 161 12628.52 133.95 54849.07 88888.00 2013-06-10 08:29:53.625 161 12628.50 133.90 54849.05 88888.00 2013-06-10 08:29:53.750 161 12628.50 133.93 54849.05 88888.00 2013-06-10 08:29:53.875 161 12628.50 133.93 54849.03 88888.00 2013-06-10 08:29:54.000 161 12628.52 133.95 54849.05 88888.00 2013-06-10 08:29:54.125 161 12628.52 133.95 54849.05 88888.00 2013-06-10 08:29:54.250 161 12628.48 133.90 54849.05 88888.00 2013-06-10 08:29:54.375 161 12628.45 133.93 54849.05 88888.00 2013-06-10 08:29:54.500 161 12628.45 133.93 54849.07 88888.00 2013-06-10 08:29:54.625 161 12628.50 133.93 54849.10 88888.00 2013-06-10 08:29:54.750 161 12628.48 133.93 54849.07 88888.00 2013-06-10 08:29:54.875 161 12628.52 133.95 54849.07 88888.00 2013-06-10 08:29:55.000 161 12628.55 134.00 54849.10 88888.00 2013-06-10 08:29:55.125 161 12628.55 134.00 54849.10 88888.00 2013-06-10 08:29:55.250 161 12628.50 133.95 54849.10 88888.00 2013-06-10 08:29:55.375 161 12628.50 133.95 54849.07 88888.00 2013-06-10 08:29:55.500 161 12628.50 133.97 54849.10 88888.00 2013-06-10 08:29:55.625 161 12628.58 133.97 54849.12 88888.00 2013-06-10 08:29:55.750 161 12628.58 133.93 54849.05 88888.00 2013-06-10 08:29:55.875 161 12628.58 133.88 54849.05 88888.00 2013-06-10 08:29:56.000 161 12628.52 133.88 54849.03 88888.00 2013-06-10 08:29:56.125 161 12628.50 133.90 54849.03 88888.00 2013-06-10 08:29:56.250 161 12628.42 133.90 54849.05 88888.00 2013-06-10 08:29:56.375 161 12628.48 133.95 54849.10 88888.00 2013-06-10 08:29:56.500 161 12628.52 133.97 54849.10 88888.00 2013-06-10 08:29:56.625 161 12628.50 133.95 54849.07 88888.00 2013-06-10 08:29:56.750 161 12628.50 133.97 54849.05 88888.00 2013-06-10 08:29:56.875 161 12628.50 133.97 54849.05 88888.00 2013-06-10 08:29:57.000 161 12628.58 134.00 54849.05 88888.00 2013-06-10 08:29:57.125 161 12628.62 133.95 54849.05 88888.00 2013-06-10 08:29:57.250 161 12628.60 133.97 54849.05 88888.00 2013-06-10 08:29:57.375 161 12628.67 134.03 54849.03 88888.00 2013-06-10 08:29:57.500 161 12628.60 134.00 54849.05 88888.00 2013-06-10 08:29:57.625 161 12628.50 133.97 54849.03 88888.00 2013-06-10 08:29:57.750 161 12628.55 133.97 54849.03 88888.00 2013-06-10 08:29:57.875 161 12628.55 134.00 54849.07 88888.00 2013-06-10 08:29:58.000 161 12628.45 133.97 54849.00 88888.00 2013-06-10 08:29:58.125 161 12628.48 133.97 54849.00 88888.00 2013-06-10 08:29:58.250 161 12628.55 133.97 54849.03 88888.00 2013-06-10 08:29:58.375 161 12628.50 133.97 54849.03 88888.00 2013-06-10 08:29:58.500 161 12628.50 133.97 54849.00 88888.00 2013-06-10 08:29:58.625 161 12628.48 134.00 54849.03 88888.00 2013-06-10 08:29:58.750 161 12628.48 134.00 54849.05 88888.00 2013-06-10 08:29:58.875 161 12628.48 134.00 54849.03 88888.00 2013-06-10 08:29:59.000 161 12628.45 133.97 54849.00 88888.00 2013-06-10 08:29:59.125 161 12628.55 134.00 54849.03 88888.00 2013-06-10 08:29:59.250 161 12628.60 133.97 54849.03 88888.00 2013-06-10 08:29:59.375 161 12628.52 134.00 54849.05 88888.00 2013-06-10 08:29:59.500 161 12628.40 133.97 54849.00 88888.00 2013-06-10 08:29:59.625 161 12628.40 134.00 54849.03 88888.00 2013-06-10 08:29:59.750 161 12628.40 134.00 54849.03 88888.00 2013-06-10 08:29:59.875 161 12628.45 134.03 54849.03 88888.00 2013-06-10 08:30:00.000 161 12628.48 134.05 54849.03 88888.00 2013-06-10 08:30:00.125 161 12628.50 134.03 54849.03 88888.00 2013-06-10 08:30:00.250 161 12628.50 134.00 54849.03 88888.00 2013-06-10 08:30:00.375 161 12628.52 134.05 54849.07 88888.00 2013-06-10 08:30:00.500 161 12628.52 134.07 54849.05 88888.00 2013-06-10 08:30:00.625 161 12628.50 134.00 54848.97 88888.00 2013-06-10 08:30:00.750 161 12628.50 133.97 54848.97 88888.00 2013-06-10 08:30:00.875 161 12628.52 134.03 54849.05 88888.00 2013-06-10 08:30:01.000 161 12628.48 134.03 54849.05 88888.00 2013-06-10 08:30:01.125 161 12628.50 133.97 54849.00 88888.00 2013-06-10 08:30:01.250 161 12628.50 133.93 54849.00 88888.00 2013-06-10 08:30:01.375 161 12628.48 133.97 54849.03 88888.00 2013-06-10 08:30:01.500 161 12628.42 133.97 54849.03 88888.00 2013-06-10 08:30:01.625 161 12628.48 134.03 54849.05 88888.00 2013-06-10 08:30:01.750 161 12628.50 134.03 54849.05 88888.00 2013-06-10 08:30:01.875 161 12628.48 134.00 54849.07 88888.00 2013-06-10 08:30:02.000 161 12628.48 133.97 54849.03 88888.00 2013-06-10 08:30:02.125 161 12628.52 134.00 54849.03 88888.00 2013-06-10 08:30:02.250 161 12628.45 134.03 54849.05 88888.00 2013-06-10 08:30:02.375 161 12628.45 134.03 54849.03 88888.00 2013-06-10 08:30:02.500 161 12628.48 134.00 54849.00 88888.00 2013-06-10 08:30:02.625 161 12628.40 133.95 54849.03 88888.00 2013-06-10 08:30:02.750 161 12628.38 134.03 54849.05 88888.00 2013-06-10 08:30:02.875 161 12628.42 134.10 54849.10 88888.00 2013-06-10 08:30:03.000 161 12628.48 134.12 54849.07 88888.00 2013-06-10 08:30:03.125 161 12628.45 134.05 54849.05 88888.00 2013-06-10 08:30:03.250 161 12628.38 133.97 54849.05 88888.00 2013-06-10 08:30:03.375 161 12628.45 134.03 54849.05 88888.00 2013-06-10 08:30:03.500 161 12628.50 134.07 54849.05 88888.00 2013-06-10 08:30:03.625 161 12628.50 134.07 54849.05 88888.00 2013-06-10 08:30:03.750 161 12628.48 134.07 54849.07 88888.00 2013-06-10 08:30:03.875 161 12628.45 134.07 54849.03 88888.00 2013-06-10 08:30:04.000 161 12628.45 134.00 54849.00 88888.00 2013-06-10 08:30:04.125 161 12628.52 134.00 54849.00 88888.00 2013-06-10 08:30:04.250 161 12628.48 134.00 54849.00 88888.00 2013-06-10 08:30:04.375 161 12628.48 134.05 54849.03 88888.00 2013-06-10 08:30:04.500 161 12628.48 134.05 54849.00 88888.00 2013-06-10 08:30:04.625 161 12628.45 134.05 54849.00 88888.00 2013-06-10 08:30:04.750 161 12628.45 134.05 54849.00 88888.00 2013-06-10 08:30:04.875 161 12628.48 134.03 54849.00 88888.00 2013-06-10 08:30:05.000 161 12628.52 134.03 54849.03 88888.00 2013-06-10 08:30:05.125 161 12628.42 134.03 54849.00 88888.00 2013-06-10 08:30:05.250 161 12628.42 134.03 54849.03 88888.00 2013-06-10 08:30:05.375 161 12628.48 134.07 54849.05 88888.00 2013-06-10 08:30:05.500 161 12628.52 134.10 54849.05 88888.00 2013-06-10 08:30:05.625 161 12628.50 134.10 54849.05 88888.00 2013-06-10 08:30:05.750 161 12628.45 134.05 54849.03 88888.00 2013-06-10 08:30:05.875 161 12628.35 134.00 54849.00 88888.00 2013-06-10 08:30:06.000 161 12628.35 134.03 54849.00 88888.00 2013-06-10 08:30:06.125 161 12628.45 134.07 54849.00 88888.00 2013-06-10 08:30:06.250 161 12628.45 134.05 54849.00 88888.00 2013-06-10 08:30:06.375 161 12628.45 134.05 54849.03 88888.00 2013-06-10 08:30:06.500 161 12628.40 134.05 54849.00 88888.00 2013-06-10 08:30:06.625 161 12628.42 134.07 54849.00 88888.00 2013-06-10 08:30:06.750 161 12628.45 134.10 54849.00 88888.00 2013-06-10 08:30:06.875 161 12628.45 134.05 54848.97 88888.00 2013-06-10 08:30:07.000 161 12628.52 134.07 54849.00 88888.00 2013-06-10 08:30:07.125 161 12628.58 134.10 54849.03 88888.00 2013-06-10 08:30:07.250 161 12628.52 134.05 54849.00 88888.00 2013-06-10 08:30:07.375 161 12628.48 134.05 54849.00 88888.00 2013-06-10 08:30:07.500 161 12628.45 134.07 54849.00 88888.00 2013-06-10 08:30:07.625 161 12628.48 134.10 54849.00 88888.00 2013-06-10 08:30:07.750 161 12628.50 134.12 54849.03 88888.00 2013-06-10 08:30:07.875 161 12628.50 134.15 54849.03 88888.00 2013-06-10 08:30:08.000 161 12628.42 134.12 54849.00 88888.00 2013-06-10 08:30:08.125 161 12628.42 134.10 54849.03 88888.00 2013-06-10 08:30:08.250 161 12628.48 134.07 54848.97 88888.00 2013-06-10 08:30:08.375 161 12628.48 134.07 54849.03 88888.00 2013-06-10 08:30:08.500 161 12628.42 134.12 54849.03 88888.00 2013-06-10 08:30:08.625 161 12628.42 134.18 54849.00 88888.00 2013-06-10 08:30:08.750 161 12628.40 134.10 54849.00 88888.00 2013-06-10 08:30:08.875 161 12628.42 134.10 54849.00 88888.00 2013-06-10 08:30:09.000 161 12628.40 134.10 54849.00 88888.00 2013-06-10 08:30:09.125 161 12628.33 134.10 54849.00 88888.00 2013-06-10 08:30:09.250 161 12628.27 134.03 54848.95 88888.00 2013-06-10 08:30:09.375 161 12628.33 134.05 54848.95 88888.00 2013-06-10 08:30:09.500 161 12628.38 134.10 54849.00 88888.00 2013-06-10 08:30:09.625 161 12628.40 134.15 54849.05 88888.00 2013-06-10 08:30:09.750 161 12628.38 134.18 54849.05 88888.00 2013-06-10 08:30:09.875 161 12628.35 134.15 54849.03 88888.00 2013-06-10 08:30:10.000 161 12628.38 134.12 54848.97 88888.00 2013-06-10 08:30:10.125 161 12628.42 134.15 54848.97 88888.00 2013-06-10 08:30:10.250 161 12628.45 134.15 54849.00 88888.00 2013-06-10 08:30:10.375 161 12628.45 134.18 54849.00 88888.00 2013-06-10 08:30:10.500 161 12628.48 134.15 54848.97 88888.00 2013-06-10 08:30:10.625 161 12628.52 134.12 54848.95 88888.00 2013-06-10 08:30:10.750 161 12628.42 134.07 54848.90 88888.00 2013-06-10 08:30:10.875 161 12628.45 134.12 54848.95 88888.00 2013-06-10 08:30:11.000 161 12628.50 134.12 54848.95 88888.00 2013-06-10 08:30:11.125 161 12628.42 134.12 54848.95 88888.00 2013-06-10 08:30:11.250 161 12628.35 134.05 54848.93 88888.00 2013-06-10 08:30:11.375 161 12628.48 134.15 54848.95 88888.00 2013-06-10 08:30:11.500 161 12628.52 134.18 54848.93 88888.00 2013-06-10 08:30:11.625 161 12628.52 134.15 54848.97 88888.00 2013-06-10 08:30:11.750 161 12628.50 134.15 54848.95 88888.00 2013-06-10 08:30:11.875 161 12628.45 134.15 54848.93 88888.00 2013-06-10 08:30:12.000 161 12628.45 134.10 54848.93 88888.00 2013-06-10 08:30:12.125 161 12628.45 134.12 54848.97 88888.00 2013-06-10 08:30:12.250 161 12628.55 134.18 54848.97 88888.00 2013-06-10 08:30:12.375 161 12628.50 134.12 54848.97 88888.00 2013-06-10 08:30:12.500 161 12628.48 134.12 54848.95 88888.00 2013-06-10 08:30:12.625 161 12628.50 134.18 54848.97 88888.00 2013-06-10 08:30:12.750 161 12628.50 134.20 54849.00 88888.00 2013-06-10 08:30:12.875 161 12628.45 134.22 54848.97 88888.00 2013-06-10 08:30:13.000 161 12628.40 134.18 54848.93 88888.00 2013-06-10 08:30:13.125 161 12628.40 134.22 54849.00 88888.00 2013-06-10 08:30:13.250 161 12628.40 134.15 54848.97 88888.00 2013-06-10 08:30:13.375 161 12628.35 134.10 54848.90 88888.00 2013-06-10 08:30:13.500 161 12628.38 134.12 54848.90 88888.00 2013-06-10 08:30:13.625 161 12628.40 134.15 54848.95 88888.00 2013-06-10 08:30:13.750 161 12628.42 134.15 54848.95 88888.00 2013-06-10 08:30:13.875 161 12628.40 134.15 54848.93 88888.00 2013-06-10 08:30:14.000 161 12628.40 134.15 54848.90 88888.00 2013-06-10 08:30:14.125 161 12628.35 134.18 54848.90 88888.00 2013-06-10 08:30:14.250 161 12628.33 134.22 54848.95 88888.00 2013-06-10 08:30:14.375 161 12628.42 134.28 54848.97 88888.00 2013-06-10 08:30:14.500 161 12628.40 134.25 54848.93 88888.00 2013-06-10 08:30:14.625 161 12628.33 134.18 54848.93 88888.00 2013-06-10 08:30:14.750 161 12628.30 134.18 54848.95 88888.00 2013-06-10 08:30:14.875 161 12628.27 134.22 54848.97 88888.00 2013-06-10 08:30:15.000 161 12628.35 134.22 54848.97 88888.00 2013-06-10 08:30:15.125 161 12628.42 134.22 54848.97 88888.00 2013-06-10 08:30:15.250 161 12628.40 134.20 54848.97 88888.00 2013-06-10 08:30:15.375 161 12628.45 134.20 54848.95 88888.00 2013-06-10 08:30:15.500 161 12628.45 134.15 54848.97 88888.00 2013-06-10 08:30:15.625 161 12628.40 134.15 54848.95 88888.00 2013-06-10 08:30:15.750 161 12628.33 134.20 54848.95 88888.00 2013-06-10 08:30:15.875 161 12628.35 134.20 54848.97 88888.00 2013-06-10 08:30:16.000 161 12628.42 134.22 54849.00 88888.00 2013-06-10 08:30:16.125 161 12628.45 134.25 54848.97 88888.00 2013-06-10 08:30:16.250 161 12628.40 134.20 54848.90 88888.00 2013-06-10 08:30:16.375 161 12628.38 134.18 54848.88 88888.00 2013-06-10 08:30:16.500 161 12628.30 134.18 54848.93 88888.00 2013-06-10 08:30:16.625 161 12628.30 134.18 54848.93 88888.00 2013-06-10 08:30:16.750 161 12628.40 134.20 54848.93 88888.00 2013-06-10 08:30:16.875 161 12628.40 134.20 54848.93 88888.00 2013-06-10 08:30:17.000 161 12628.40 134.22 54848.93 88888.00 2013-06-10 08:30:17.125 161 12628.38 134.25 54848.95 88888.00 2013-06-10 08:30:17.250 161 12628.35 134.20 54848.93 88888.00 2013-06-10 08:30:17.375 161 12628.35 134.18 54848.90 88888.00 2013-06-10 08:30:17.500 161 12628.40 134.22 54848.90 88888.00 2013-06-10 08:30:17.625 161 12628.42 134.25 54848.93 88888.00 2013-06-10 08:30:17.750 161 12628.38 134.25 54848.95 88888.00 2013-06-10 08:30:17.875 161 12628.30 134.18 54848.93 88888.00 2013-06-10 08:30:18.000 161 12628.33 134.18 54848.93 88888.00 2013-06-10 08:30:18.125 161 12628.35 134.22 54848.93 88888.00 2013-06-10 08:30:18.250 161 12628.40 134.22 54848.95 88888.00 2013-06-10 08:30:18.375 161 12628.40 134.25 54848.95 88888.00 2013-06-10 08:30:18.500 161 12628.38 134.22 54848.90 88888.00 2013-06-10 08:30:18.625 161 12628.35 134.22 54848.88 88888.00 2013-06-10 08:30:18.750 161 12628.38 134.25 54848.90 88888.00 2013-06-10 08:30:18.875 161 12628.42 134.25 54848.88 88888.00 2013-06-10 08:30:19.000 161 12628.45 134.20 54848.85 88888.00 2013-06-10 08:30:19.125 161 12628.40 134.20 54848.88 88888.00 2013-06-10 08:30:19.250 161 12628.45 134.22 54848.93 88888.00 2013-06-10 08:30:19.375 161 12628.48 134.25 54848.93 88888.00 2013-06-10 08:30:19.500 161 12628.45 134.30 54848.95 88888.00 2013-06-10 08:30:19.625 161 12628.45 134.30 54848.93 88888.00 2013-06-10 08:30:19.750 161 12628.40 134.25 54848.90 88888.00 2013-06-10 08:30:19.875 161 12628.40 134.20 54848.90 88888.00 2013-06-10 08:30:20.000 161 12628.45 134.22 54848.90 88888.00 2013-06-10 08:30:20.125 161 12628.42 134.22 54848.93 88888.00 2013-06-10 08:30:20.250 161 12628.45 134.25 54848.93 88888.00 2013-06-10 08:30:20.375 161 12628.52 134.22 54848.93 88888.00 2013-06-10 08:30:20.500 161 12628.52 134.22 54848.90 88888.00 2013-06-10 08:30:20.625 161 12628.50 134.22 54848.93 88888.00 2013-06-10 08:30:20.750 161 12628.50 134.22 54848.93 88888.00 2013-06-10 08:30:20.875 161 12628.52 134.30 54848.95 88888.00 2013-06-10 08:30:21.000 161 12628.50 134.30 54848.90 88888.00 2013-06-10 08:30:21.125 161 12628.48 134.28 54848.90 88888.00 2013-06-10 08:30:21.250 161 12628.52 134.28 54848.90 88888.00 2013-06-10 08:30:21.375 161 12628.58 134.25 54848.88 88888.00 2013-06-10 08:30:21.500 161 12628.48 134.20 54848.88 88888.00 2013-06-10 08:30:21.625 161 12628.45 134.20 54848.90 88888.00 2013-06-10 08:30:21.750 161 12628.45 134.25 54848.90 88888.00 2013-06-10 08:30:21.875 161 12628.52 134.28 54848.90 88888.00 2013-06-10 08:30:22.000 161 12628.48 134.30 54848.90 88888.00 2013-06-10 08:30:22.125 161 12628.48 134.28 54848.88 88888.00 2013-06-10 08:30:22.250 161 12628.48 134.22 54848.90 88888.00 2013-06-10 08:30:22.375 161 12628.52 134.25 54848.93 88888.00 2013-06-10 08:30:22.500 161 12628.48 134.30 54848.90 88888.00 2013-06-10 08:30:22.625 161 12628.48 134.28 54848.88 88888.00 2013-06-10 08:30:22.750 161 12628.48 134.28 54848.90 88888.00 2013-06-10 08:30:22.875 161 12628.48 134.22 54848.85 88888.00 2013-06-10 08:30:23.000 161 12628.42 134.20 54848.85 88888.00 2013-06-10 08:30:23.125 161 12628.40 134.25 54848.88 88888.00 2013-06-10 08:30:23.250 161 12628.40 134.20 54848.85 88888.00 2013-06-10 08:30:23.375 161 12628.48 134.28 54848.90 88888.00 2013-06-10 08:30:23.500 161 12628.58 134.28 54848.88 88888.00 2013-06-10 08:30:23.625 161 12628.58 134.28 54848.90 88888.00 2013-06-10 08:30:23.750 161 12628.55 134.28 54848.90 88888.00 2013-06-10 08:30:23.875 161 12628.55 134.22 54848.88 88888.00 2013-06-10 08:30:24.000 161 12628.62 134.22 54848.82 88888.00 2013-06-10 08:30:24.125 161 12628.65 134.28 54848.85 88888.00 2013-06-10 08:30:24.250 161 12628.60 134.28 54848.82 88888.00 2013-06-10 08:30:24.375 161 12628.60 134.25 54848.82 88888.00 2013-06-10 08:30:24.500 161 12628.62 134.20 54848.82 88888.00 2013-06-10 08:30:24.625 161 12628.65 134.18 54848.80 88888.00 2013-06-10 08:30:24.750 161 12628.70 134.22 54848.85 88888.00 2013-06-10 08:30:24.875 161 12628.70 134.28 54848.88 88888.00 2013-06-10 08:30:25.000 161 12628.62 134.25 54848.85 88888.00 2013-06-10 08:30:25.125 161 12628.58 134.25 54848.88 88888.00 2013-06-10 08:30:25.250 161 12628.52 134.22 54848.85 88888.00 2013-06-10 08:30:25.375 161 12628.52 134.20 54848.82 88888.00 2013-06-10 08:30:25.500 161 12628.60 134.20 54848.82 88888.00 2013-06-10 08:30:25.625 161 12628.60 134.22 54848.88 88888.00 2013-06-10 08:30:25.750 161 12628.55 134.25 54848.85 88888.00 2013-06-10 08:30:25.875 161 12628.55 134.22 54848.82 88888.00 2013-06-10 08:30:26.000 161 12628.62 134.25 54848.82 88888.00 2013-06-10 08:30:26.125 161 12628.65 134.30 54848.88 88888.00 2013-06-10 08:30:26.250 161 12628.58 134.25 54848.85 88888.00 2013-06-10 08:30:26.375 161 12628.60 134.22 54848.85 88888.00 2013-06-10 08:30:26.500 161 12628.62 134.25 54848.82 88888.00 2013-06-10 08:30:26.625 161 12628.67 134.25 54848.85 88888.00 2013-06-10 08:30:26.750 161 12628.73 134.28 54848.88 88888.00 2013-06-10 08:30:26.875 161 12628.67 134.25 54848.85 88888.00 2013-06-10 08:30:27.000 161 12628.67 134.25 54848.85 88888.00 2013-06-10 08:30:27.125 161 12628.60 134.25 54848.85 88888.00 2013-06-10 08:30:27.250 161 12628.55 134.25 54848.85 88888.00 2013-06-10 08:30:27.375 161 12628.58 134.30 54848.85 88888.00 2013-06-10 08:30:27.500 161 12628.58 134.35 54848.85 88888.00 2013-06-10 08:30:27.625 161 12628.52 134.28 54848.82 88888.00 2013-06-10 08:30:27.750 161 12628.50 134.28 54848.85 88888.00 2013-06-10 08:30:27.875 161 12628.55 134.25 54848.85 88888.00 2013-06-10 08:30:28.000 161 12628.58 134.25 54848.85 88888.00 2013-06-10 08:30:28.125 161 12628.55 134.28 54848.88 88888.00 2013-06-10 08:30:28.250 161 12628.52 134.20 54848.78 88888.00 2013-06-10 08:30:28.375 161 12628.52 134.20 54848.78 88888.00 2013-06-10 08:30:28.500 161 12628.60 134.30 54848.82 88888.00 2013-06-10 08:30:28.625 161 12628.58 134.32 54848.82 88888.00 2013-06-10 08:30:28.750 161 12628.50 134.30 54848.80 88888.00 2013-06-10 08:30:28.875 161 12628.52 134.30 54848.82 88888.00 2013-06-10 08:30:29.000 161 12628.55 134.32 54848.82 88888.00 2013-06-10 08:30:29.125 161 12628.48 134.32 54848.82 88888.00 2013-06-10 08:30:29.250 161 12628.48 134.30 54848.85 88888.00 2013-06-10 08:30:29.375 161 12628.52 134.30 54848.82 88888.00 2013-06-10 08:30:29.500 161 12628.52 134.30 54848.82 88888.00 2013-06-10 08:30:29.625 161 12628.50 134.32 54848.82 88888.00 2013-06-10 08:30:29.750 161 12628.48 134.30 54848.82 88888.00 2013-06-10 08:30:29.875 161 12628.45 134.30 54848.82 88888.00 2013-06-10 08:30:30.000 161 12628.45 134.32 54848.82 88888.00 2013-06-10 08:30:30.125 161 12628.38 134.30 54848.82 88888.00 2013-06-10 08:30:30.250 161 12628.35 134.25 54848.80 88888.00 2013-06-10 08:30:30.375 161 12628.42 134.25 54848.78 88888.00 2013-06-10 08:30:30.500 161 12628.55 134.30 54848.82 88888.00 2013-06-10 08:30:30.625 161 12628.58 134.30 54848.85 88888.00 2013-06-10 08:30:30.750 161 12628.60 134.28 54848.82 88888.00 2013-06-10 08:30:30.875 161 12628.60 134.30 54848.82 88888.00 2013-06-10 08:30:31.000 161 12628.60 134.32 54848.82 88888.00 2013-06-10 08:30:31.125 161 12628.58 134.28 54848.82 88888.00 2013-06-10 08:30:31.250 161 12628.60 134.28 54848.85 88888.00 2013-06-10 08:30:31.375 161 12628.67 134.30 54848.85 88888.00 2013-06-10 08:30:31.500 161 12628.67 134.30 54848.85 88888.00 2013-06-10 08:30:31.625 161 12628.62 134.32 54848.85 88888.00 2013-06-10 08:30:31.750 161 12628.55 134.32 54848.82 88888.00 2013-06-10 08:30:31.875 161 12628.48 134.28 54848.82 88888.00 2013-06-10 08:30:32.000 161 12628.55 134.25 54848.82 88888.00 2013-06-10 08:30:32.125 161 12628.58 134.28 54848.82 88888.00 2013-06-10 08:30:32.250 161 12628.55 134.30 54848.85 88888.00 2013-06-10 08:30:32.375 161 12628.52 134.28 54848.85 88888.00 2013-06-10 08:30:32.500 161 12628.55 134.30 54848.85 88888.00 2013-06-10 08:30:32.625 161 12628.52 134.25 54848.80 88888.00 2013-06-10 08:30:32.750 161 12628.48 134.28 54848.80 88888.00 2013-06-10 08:30:32.875 161 12628.55 134.30 54848.78 88888.00 2013-06-10 08:30:33.000 161 12628.60 134.30 54848.80 88888.00 2013-06-10 08:30:33.125 161 12628.60 134.30 54848.80 88888.00 2013-06-10 08:30:33.250 161 12628.58 134.25 54848.80 88888.00 2013-06-10 08:30:33.375 161 12628.58 134.25 54848.75 88888.00 2013-06-10 08:30:33.500 161 12628.58 134.30 54848.80 88888.00 2013-06-10 08:30:33.625 161 12628.62 134.30 54848.82 88888.00 2013-06-10 08:30:33.750 161 12628.62 134.30 54848.80 88888.00 2013-06-10 08:30:33.875 161 12628.58 134.28 54848.78 88888.00 2013-06-10 08:30:34.000 161 12628.48 134.25 54848.72 88888.00 2013-06-10 08:30:34.125 161 12628.50 134.30 54848.75 88888.00 2013-06-10 08:30:34.250 161 12628.52 134.28 54848.75 88888.00 2013-06-10 08:30:34.375 161 12628.58 134.25 54848.72 88888.00 2013-06-10 08:30:34.500 161 12628.62 134.30 54848.75 88888.00 2013-06-10 08:30:34.625 161 12628.65 134.28 54848.75 88888.00 2013-06-10 08:30:34.750 161 12628.65 134.28 54848.78 88888.00 2013-06-10 08:30:34.875 161 12628.62 134.32 54848.80 88888.00 2013-06-10 08:30:35.000 161 12628.55 134.30 54848.75 88888.00 2013-06-10 08:30:35.125 161 12628.52 134.28 54848.75 88888.00 2013-06-10 08:30:35.250 161 12628.50 134.25 54848.75 88888.00 2013-06-10 08:30:35.375 161 12628.55 134.38 54848.82 88888.00 2013-06-10 08:30:35.500 161 12628.60 134.40 54848.82 88888.00 2013-06-10 08:30:35.625 161 12628.58 134.38 54848.80 88888.00 2013-06-10 08:30:35.750 161 12628.48 134.28 54848.78 88888.00 2013-06-10 08:30:35.875 161 12628.45 134.28 54848.78 88888.00 2013-06-10 08:30:36.000 161 12628.42 134.30 54848.80 88888.00 2013-06-10 08:30:36.125 161 12628.48 134.30 54848.80 88888.00 2013-06-10 08:30:36.250 161 12628.55 134.30 54848.82 88888.00 2013-06-10 08:30:36.375 161 12628.60 134.32 54848.82 88888.00 2013-06-10 08:30:36.500 161 12628.55 134.30 54848.85 88888.00 2013-06-10 08:30:36.625 161 12628.50 134.32 54848.80 88888.00 2013-06-10 08:30:36.750 161 12628.48 134.35 54848.82 88888.00 2013-06-10 08:30:36.875 161 12628.45 134.38 54848.85 88888.00 2013-06-10 08:30:37.000 161 12628.45 134.38 54848.85 88888.00 2013-06-10 08:30:37.125 161 12628.40 134.30 54848.82 88888.00 2013-06-10 08:30:37.250 161 12628.38 134.28 54848.80 88888.00 2013-06-10 08:30:37.375 161 12628.38 134.30 54848.75 88888.00 2013-06-10 08:30:37.500 161 12628.42 134.30 54848.75 88888.00 2013-06-10 08:30:37.625 161 12628.42 134.32 54848.80 88888.00 2013-06-10 08:30:37.750 161 12628.40 134.32 54848.82 88888.00 2013-06-10 08:30:37.875 161 12628.35 134.30 54848.82 88888.00 2013-06-10 08:30:38.000 161 12628.33 134.32 54848.80 88888.00 2013-06-10 08:30:38.125 161 12628.42 134.35 54848.80 88888.00 2013-06-10 08:30:38.250 161 12628.48 134.38 54848.82 88888.00 2013-06-10 08:30:38.375 161 12628.52 134.38 54848.85 88888.00 2013-06-10 08:30:38.500 161 12628.48 134.35 54848.80 88888.00 2013-06-10 08:30:38.625 161 12628.40 134.35 54848.78 88888.00 2013-06-10 08:30:38.750 161 12628.40 134.35 54848.80 88888.00 2013-06-10 08:30:38.875 161 12628.38 134.35 54848.80 88888.00 2013-06-10 08:30:39.000 161 12628.45 134.35 54848.75 88888.00 2013-06-10 08:30:39.125 161 12628.48 134.30 54848.78 88888.00 2013-06-10 08:30:39.250 161 12628.42 134.32 54848.78 88888.00 2013-06-10 08:30:39.375 161 12628.48 134.40 54848.80 88888.00 2013-06-10 08:30:39.500 161 12628.48 134.38 54848.80 88888.00 2013-06-10 08:30:39.625 161 12628.45 134.35 54848.78 88888.00 2013-06-10 08:30:39.750 161 12628.40 134.32 54848.78 88888.00 2013-06-10 08:30:39.875 161 12628.40 134.38 54848.80 88888.00 2013-06-10 08:30:40.000 161 12628.42 134.40 54848.80 88888.00 2013-06-10 08:30:40.125 161 12628.42 134.38 54848.80 88888.00 2013-06-10 08:30:40.250 161 12628.38 134.35 54848.80 88888.00 2013-06-10 08:30:40.375 161 12628.40 134.38 54848.78 88888.00 2013-06-10 08:30:40.500 161 12628.38 134.35 54848.75 88888.00 2013-06-10 08:30:40.625 161 12628.38 134.35 54848.75 88888.00 2013-06-10 08:30:40.750 161 12628.45 134.32 54848.78 88888.00 2013-06-10 08:30:40.875 161 12628.50 134.35 54848.75 88888.00 2013-06-10 08:30:41.000 161 12628.52 134.35 54848.72 88888.00 2013-06-10 08:30:41.125 161 12628.48 134.38 54848.72 88888.00 2013-06-10 08:30:41.250 161 12628.50 134.38 54848.75 88888.00 2013-06-10 08:30:41.375 161 12628.48 134.38 54848.75 88888.00 2013-06-10 08:30:41.500 161 12628.38 134.38 54848.72 88888.00 2013-06-10 08:30:41.625 161 12628.35 134.35 54848.70 88888.00 2013-06-10 08:30:41.750 161 12628.38 134.35 54848.75 88888.00 2013-06-10 08:30:41.875 161 12628.35 134.35 54848.78 88888.00 2013-06-10 08:30:42.000 161 12628.25 134.35 54848.75 88888.00 2013-06-10 08:30:42.125 161 12628.20 134.35 54848.75 88888.00 2013-06-10 08:30:42.250 161 12628.27 134.32 54848.72 88888.00 2013-06-10 08:30:42.375 161 12628.35 134.35 54848.70 88888.00 2013-06-10 08:30:42.500 161 12628.38 134.38 54848.75 88888.00 2013-06-10 08:30:42.625 161 12628.33 134.38 54848.72 88888.00 2013-06-10 08:30:42.750 161 12628.30 134.38 54848.72 88888.00 2013-06-10 08:30:42.875 161 12628.38 134.40 54848.78 88888.00 2013-06-10 08:30:43.000 161 12628.40 134.43 54848.78 88888.00 2013-06-10 08:30:43.125 161 12628.45 134.43 54848.78 88888.00 2013-06-10 08:30:43.250 161 12628.40 134.38 54848.75 88888.00 2013-06-10 08:30:43.375 161 12628.48 134.35 54848.72 88888.00 2013-06-10 08:30:43.500 161 12628.50 134.35 54848.72 88888.00 2013-06-10 08:30:43.625 161 12628.50 134.32 54848.72 88888.00 2013-06-10 08:30:43.750 161 12628.48 134.30 54848.70 88888.00 2013-06-10 08:30:43.875 161 12628.42 134.30 54848.70 88888.00 2013-06-10 08:30:44.000 161 12628.40 134.30 54848.68 88888.00 2013-06-10 08:30:44.125 161 12628.45 134.32 54848.70 88888.00 2013-06-10 08:30:44.250 161 12628.42 134.35 54848.75 88888.00 2013-06-10 08:30:44.375 161 12628.38 134.32 54848.72 88888.00 2013-06-10 08:30:44.500 161 12628.38 134.35 54848.72 88888.00 2013-06-10 08:30:44.625 161 12628.40 134.38 54848.75 88888.00 2013-06-10 08:30:44.750 161 12628.45 134.38 54848.75 88888.00 2013-06-10 08:30:44.875 161 12628.52 134.40 54848.72 88888.00 2013-06-10 08:30:45.000 161 12628.52 134.40 54848.72 88888.00 2013-06-10 08:30:45.125 161 12628.48 134.35 54848.75 88888.00 2013-06-10 08:30:45.250 161 12628.48 134.32 54848.72 88888.00 2013-06-10 08:30:45.375 161 12628.52 134.30 54848.70 88888.00 2013-06-10 08:30:45.500 161 12628.50 134.32 54848.68 88888.00 2013-06-10 08:30:45.625 161 12628.42 134.32 54848.70 88888.00 2013-06-10 08:30:45.750 161 12628.38 134.35 54848.72 88888.00 2013-06-10 08:30:45.875 161 12628.42 134.38 54848.75 88888.00 2013-06-10 08:30:46.000 161 12628.48 134.38 54848.72 88888.00 2013-06-10 08:30:46.125 161 12628.50 134.38 54848.75 88888.00 2013-06-10 08:30:46.250 161 12628.50 134.35 54848.72 88888.00 2013-06-10 08:30:46.375 161 12628.50 134.38 54848.72 88888.00 2013-06-10 08:30:46.500 161 12628.50 134.38 54848.70 88888.00 2013-06-10 08:30:46.625 161 12628.50 134.40 54848.68 88888.00 2013-06-10 08:30:46.750 161 12628.50 134.38 54848.68 88888.00 2013-06-10 08:30:46.875 161 12628.52 134.40 54848.70 88888.00 2013-06-10 08:30:47.000 161 12628.50 134.38 54848.68 88888.00 2013-06-10 08:30:47.125 161 12628.55 134.38 54848.68 88888.00 2013-06-10 08:30:47.250 161 12628.50 134.35 54848.68 88888.00 2013-06-10 08:30:47.375 161 12628.45 134.40 54848.70 88888.00 2013-06-10 08:30:47.500 161 12628.45 134.40 54848.72 88888.00 2013-06-10 08:30:47.625 161 12628.48 134.40 54848.72 88888.00 2013-06-10 08:30:47.750 161 12628.42 134.38 54848.68 88888.00 2013-06-10 08:30:47.875 161 12628.35 134.35 54848.68 88888.00 2013-06-10 08:30:48.000 161 12628.45 134.38 54848.68 88888.00 2013-06-10 08:30:48.125 161 12628.55 134.38 54848.68 88888.00 2013-06-10 08:30:48.250 161 12628.55 134.38 54848.68 88888.00 2013-06-10 08:30:48.375 161 12628.55 134.40 54848.68 88888.00 2013-06-10 08:30:48.500 161 12628.52 134.38 54848.65 88888.00 2013-06-10 08:30:48.625 161 12628.55 134.38 54848.68 88888.00 2013-06-10 08:30:48.750 161 12628.50 134.40 54848.68 88888.00 2013-06-10 08:30:48.875 161 12628.50 134.43 54848.68 88888.00 2013-06-10 08:30:49.000 161 12628.55 134.45 54848.68 88888.00 2013-06-10 08:30:49.125 161 12628.55 134.40 54848.70 88888.00 2013-06-10 08:30:49.250 161 12628.48 134.38 54848.70 88888.00 2013-06-10 08:30:49.375 161 12628.50 134.40 54848.68 88888.00 2013-06-10 08:30:49.500 161 12628.52 134.40 54848.68 88888.00 2013-06-10 08:30:49.625 161 12628.50 134.43 54848.68 88888.00 2013-06-10 08:30:49.750 161 12628.50 134.43 54848.65 88888.00 2013-06-10 08:30:49.875 161 12628.50 134.43 54848.65 88888.00 2013-06-10 08:30:50.000 161 12628.52 134.43 54848.68 88888.00 2013-06-10 08:30:50.125 161 12628.52 134.43 54848.68 88888.00 2013-06-10 08:30:50.250 161 12628.50 134.38 54848.65 88888.00 2013-06-10 08:30:50.375 161 12628.48 134.38 54848.62 88888.00 2013-06-10 08:30:50.500 161 12628.52 134.38 54848.62 88888.00 2013-06-10 08:30:50.625 161 12628.52 134.38 54848.62 88888.00 2013-06-10 08:30:50.750 161 12628.48 134.38 54848.65 88888.00 2013-06-10 08:30:50.875 161 12628.38 134.40 54848.62 88888.00 2013-06-10 08:30:51.000 161 12628.35 134.40 54848.62 88888.00 2013-06-10 08:30:51.125 161 12628.48 134.45 54848.68 88888.00 2013-06-10 08:30:51.250 161 12628.48 134.40 54848.65 88888.00 2013-06-10 08:30:51.375 161 12628.48 134.38 54848.62 88888.00 2013-06-10 08:30:51.500 161 12628.48 134.38 54848.65 88888.00 2013-06-10 08:30:51.625 161 12628.48 134.43 54848.62 88888.00 2013-06-10 08:30:51.750 161 12628.48 134.43 54848.60 88888.00 2013-06-10 08:30:51.875 161 12628.48 134.40 54848.57 88888.00 2013-06-10 08:30:52.000 161 12628.50 134.40 54848.57 88888.00 2013-06-10 08:30:52.125 161 12628.55 134.43 54848.62 88888.00 2013-06-10 08:30:52.250 161 12628.60 134.50 54848.68 88888.00 2013-06-10 08:30:52.375 161 12628.58 134.47 54848.65 88888.00 2013-06-10 08:30:52.500 161 12628.55 134.47 54848.65 88888.00 2013-06-10 08:30:52.625 161 12628.55 134.47 54848.68 88888.00 2013-06-10 08:30:52.750 161 12628.50 134.47 54848.65 88888.00 2013-06-10 08:30:52.875 161 12628.48 134.45 54848.62 88888.00 2013-06-10 08:30:53.000 161 12628.45 134.38 54848.57 88888.00 2013-06-10 08:30:53.125 161 12628.50 134.38 54848.62 88888.00 2013-06-10 08:30:53.250 161 12628.52 134.40 54848.65 88888.00 2013-06-10 08:30:53.375 161 12628.60 134.45 54848.65 88888.00 2013-06-10 08:30:53.500 161 12628.52 134.47 54848.65 88888.00 2013-06-10 08:30:53.625 161 12628.48 134.45 54848.62 88888.00 2013-06-10 08:30:53.750 161 12628.40 134.40 54848.60 88888.00 2013-06-10 08:30:53.875 161 12628.40 134.43 54848.60 88888.00 2013-06-10 08:30:54.000 161 12628.52 134.43 54848.60 88888.00 2013-06-10 08:30:54.125 161 12628.52 134.43 54848.60 88888.00 2013-06-10 08:30:54.250 161 12628.48 134.43 54848.60 88888.00 2013-06-10 08:30:54.375 161 12628.50 134.45 54848.62 88888.00 2013-06-10 08:30:54.500 161 12628.52 134.45 54848.62 88888.00 2013-06-10 08:30:54.625 161 12628.52 134.45 54848.60 88888.00 2013-06-10 08:30:54.750 161 12628.55 134.45 54848.62 88888.00 2013-06-10 08:30:54.875 161 12628.52 134.43 54848.62 88888.00 2013-06-10 08:30:55.000 161 12628.50 134.45 54848.62 88888.00 2013-06-10 08:30:55.125 161 12628.48 134.45 54848.62 88888.00 2013-06-10 08:30:55.250 161 12628.42 134.45 54848.60 88888.00 2013-06-10 08:30:55.375 161 12628.45 134.45 54848.57 88888.00 2013-06-10 08:30:55.500 161 12628.55 134.47 54848.62 88888.00 2013-06-10 08:30:55.625 161 12628.58 134.47 54848.62 88888.00 2013-06-10 08:30:55.750 161 12628.52 134.47 54848.62 88888.00 2013-06-10 08:30:55.875 161 12628.48 134.47 54848.60 88888.00 2013-06-10 08:30:56.000 161 12628.40 134.47 54848.57 88888.00 2013-06-10 08:30:56.125 161 12628.38 134.47 54848.60 88888.00 2013-06-10 08:30:56.250 161 12628.40 134.47 54848.60 88888.00 2013-06-10 08:30:56.375 161 12628.40 134.45 54848.62 88888.00 2013-06-10 08:30:56.500 161 12628.40 134.45 54848.57 88888.00 2013-06-10 08:30:56.625 161 12628.45 134.50 54848.62 88888.00 2013-06-10 08:30:56.750 161 12628.42 134.50 54848.60 88888.00 2013-06-10 08:30:56.875 161 12628.40 134.43 54848.57 88888.00 2013-06-10 08:30:57.000 161 12628.40 134.43 54848.57 88888.00 2013-06-10 08:30:57.125 161 12628.48 134.47 54848.60 88888.00 2013-06-10 08:30:57.250 161 12628.50 134.43 54848.60 88888.00 2013-06-10 08:30:57.375 161 12628.52 134.45 54848.62 88888.00 2013-06-10 08:30:57.500 161 12628.48 134.47 54848.62 88888.00 2013-06-10 08:30:57.625 161 12628.40 134.43 54848.62 88888.00 2013-06-10 08:30:57.750 161 12628.40 134.40 54848.55 88888.00 2013-06-10 08:30:57.875 161 12628.40 134.43 54848.57 88888.00 2013-06-10 08:30:58.000 161 12628.45 134.47 54848.57 88888.00 2013-06-10 08:30:58.125 161 12628.52 134.45 54848.60 88888.00 2013-06-10 08:30:58.250 161 12628.55 134.43 54848.60 88888.00 2013-06-10 08:30:58.375 161 12628.58 134.50 54848.65 88888.00 2013-06-10 08:30:58.500 161 12628.55 134.53 54848.62 88888.00 2013-06-10 08:30:58.625 161 12628.50 134.50 54848.60 88888.00 2013-06-10 08:30:58.750 161 12628.50 134.47 54848.57 88888.00 2013-06-10 08:30:58.875 161 12628.52 134.50 54848.60 88888.00 2013-06-10 08:30:59.000 161 12628.52 134.50 54848.60 88888.00 2013-06-10 08:30:59.125 161 12628.55 134.47 54848.60 88888.00 2013-06-10 08:30:59.250 161 12628.55 134.45 54848.57 88888.00 2013-06-10 08:30:59.375 161 12628.55 134.45 54848.57 88888.00 2013-06-10 08:30:59.500 161 12628.52 134.50 54848.57 88888.00 2013-06-10 08:30:59.625 161 12628.48 134.47 54848.57 88888.00 2013-06-10 08:30:59.750 161 12628.48 134.47 54848.55 88888.00 2013-06-10 08:30:59.875 161 12628.55 134.50 54848.55 88888.00 2013-06-10 08:31:00.000 161 12628.55 134.50 54848.53 88888.00 2013-06-10 08:31:00.125 161 12628.50 134.47 54848.55 88888.00 2013-06-10 08:31:00.250 161 12628.58 134.45 54848.57 88888.00 2013-06-10 08:31:00.375 161 12628.58 134.47 54848.55 88888.00 2013-06-10 08:31:00.500 161 12628.58 134.50 54848.55 88888.00 2013-06-10 08:31:00.625 161 12628.58 134.50 54848.50 88888.00 2013-06-10 08:31:00.750 161 12628.55 134.50 54848.50 88888.00 2013-06-10 08:31:00.875 161 12628.58 134.55 54848.55 88888.00 2013-06-10 08:31:01.000 161 12628.58 134.57 54848.57 88888.00 2013-06-10 08:31:01.125 161 12628.50 134.53 54848.55 88888.00 2013-06-10 08:31:01.250 161 12628.45 134.53 54848.55 88888.00 2013-06-10 08:31:01.375 161 12628.48 134.55 54848.60 88888.00 2013-06-10 08:31:01.500 161 12628.50 134.50 54848.57 88888.00 2013-06-10 08:31:01.625 161 12628.50 134.47 54848.57 88888.00 2013-06-10 08:31:01.750 161 12628.50 134.45 54848.53 88888.00 2013-06-10 08:31:01.875 161 12628.50 134.45 54848.53 88888.00 2013-06-10 08:31:02.000 161 12628.45 134.47 54848.50 88888.00 2013-06-10 08:31:02.125 161 12628.40 134.50 54848.50 88888.00 2013-06-10 08:31:02.250 161 12628.42 134.45 54848.53 88888.00 2013-06-10 08:31:02.375 161 12628.50 134.50 54848.55 88888.00 2013-06-10 08:31:02.500 161 12628.48 134.47 54848.53 88888.00 2013-06-10 08:31:02.625 161 12628.45 134.47 54848.50 88888.00 2013-06-10 08:31:02.750 161 12628.45 134.50 54848.50 88888.00 2013-06-10 08:31:02.875 161 12628.48 134.53 54848.55 88888.00 2013-06-10 08:31:03.000 161 12628.45 134.47 54848.53 88888.00 2013-06-10 08:31:03.125 161 12628.42 134.50 54848.55 88888.00 2013-06-10 08:31:03.250 161 12628.40 134.47 54848.55 88888.00 2013-06-10 08:31:03.375 161 12628.42 134.50 54848.53 88888.00 2013-06-10 08:31:03.500 161 12628.48 134.53 54848.53 88888.00 2013-06-10 08:31:03.625 161 12628.40 134.50 54848.50 88888.00 2013-06-10 08:31:03.750 161 12628.33 134.47 54848.47 88888.00 2013-06-10 08:31:03.875 161 12628.33 134.47 54848.47 88888.00 2013-06-10 08:31:04.000 161 12628.27 134.50 54848.53 88888.00 2013-06-10 08:31:04.125 161 12628.35 134.53 54848.57 88888.00 2013-06-10 08:31:04.250 161 12628.38 134.50 54848.55 88888.00 2013-06-10 08:31:04.375 161 12628.40 134.53 54848.50 88888.00 2013-06-10 08:31:04.500 161 12628.42 134.53 54848.50 88888.00 2013-06-10 08:31:04.625 161 12628.40 134.53 54848.50 88888.00 2013-06-10 08:31:04.750 161 12628.38 134.50 54848.47 88888.00 2013-06-10 08:31:04.875 161 12628.40 134.47 54848.47 88888.00 2013-06-10 08:31:05.000 161 12628.40 134.47 54848.47 88888.00 2013-06-10 08:31:05.125 161 12628.40 134.50 54848.47 88888.00 2013-06-10 08:31:05.250 161 12628.40 134.50 54848.53 88888.00 2013-06-10 08:31:05.375 161 12628.45 134.55 54848.57 88888.00 2013-06-10 08:31:05.500 161 12628.50 134.55 54848.55 88888.00 2013-06-10 08:31:05.625 161 12628.50 134.47 54848.50 88888.00 2013-06-10 08:31:05.750 161 12628.50 134.50 54848.50 88888.00 2013-06-10 08:31:05.875 161 12628.45 134.50 54848.53 88888.00 2013-06-10 08:31:06.000 161 12628.45 134.53 54848.53 88888.00 2013-06-10 08:31:06.125 161 12628.45 134.53 54848.53 88888.00 2013-06-10 08:31:06.250 161 12628.45 134.55 54848.57 88888.00 2013-06-10 08:31:06.375 161 12628.52 134.57 54848.60 88888.00 2013-06-10 08:31:06.500 161 12628.50 134.57 54848.57 88888.00 2013-06-10 08:31:06.625 161 12628.45 134.55 54848.53 88888.00 2013-06-10 08:31:06.750 161 12628.38 134.50 54848.50 88888.00 2013-06-10 08:31:06.875 161 12628.33 134.47 54848.50 88888.00 2013-06-10 08:31:07.000 161 12628.35 134.50 54848.50 88888.00 2013-06-10 08:31:07.125 161 12628.40 134.53 54848.53 88888.00 2013-06-10 08:31:07.250 161 12628.42 134.50 54848.53 88888.00 2013-06-10 08:31:07.375 161 12628.45 134.47 54848.53 88888.00 2013-06-10 08:31:07.500 161 12628.40 134.47 54848.53 88888.00 2013-06-10 08:31:07.625 161 12628.35 134.47 54848.47 88888.00 2013-06-10 08:31:07.750 161 12628.38 134.47 54848.50 88888.00 2013-06-10 08:31:07.875 161 12628.42 134.53 54848.50 88888.00 2013-06-10 08:31:08.000 161 12628.35 134.50 54848.47 88888.00 2013-06-10 08:31:08.125 161 12628.38 134.53 54848.50 88888.00 2013-06-10 08:31:08.250 161 12628.48 134.55 54848.53 88888.00 2013-06-10 08:31:08.375 161 12628.45 134.53 54848.50 88888.00 2013-06-10 08:31:08.500 161 12628.42 134.50 54848.47 88888.00 2013-06-10 08:31:08.625 161 12628.48 134.50 54848.47 88888.00 2013-06-10 08:31:08.750 161 12628.50 134.47 54848.47 88888.00 2013-06-10 08:31:08.875 161 12628.45 134.47 54848.45 88888.00 2013-06-10 08:31:09.000 161 12628.38 134.50 54848.50 88888.00 2013-06-10 08:31:09.125 161 12628.42 134.50 54848.47 88888.00 2013-06-10 08:31:09.250 161 12628.40 134.50 54848.47 88888.00 2013-06-10 08:31:09.375 161 12628.38 134.50 54848.47 88888.00 2013-06-10 08:31:09.500 161 12628.40 134.50 54848.47 88888.00 2013-06-10 08:31:09.625 161 12628.42 134.50 54848.47 88888.00 2013-06-10 08:31:09.750 161 12628.45 134.50 54848.50 88888.00 2013-06-10 08:31:09.875 161 12628.48 134.50 54848.50 88888.00 2013-06-10 08:31:10.000 161 12628.48 134.57 54848.47 88888.00 2013-06-10 08:31:10.125 161 12628.50 134.53 54848.47 88888.00 2013-06-10 08:31:10.250 161 12628.48 134.47 54848.47 88888.00 2013-06-10 08:31:10.375 161 12628.45 134.53 54848.47 88888.00 2013-06-10 08:31:10.500 161 12628.42 134.55 54848.53 88888.00 2013-06-10 08:31:10.625 161 12628.42 134.53 54848.50 88888.00 2013-06-10 08:31:10.750 161 12628.45 134.53 54848.47 88888.00 2013-06-10 08:31:10.875 161 12628.42 134.50 54848.50 88888.00 2013-06-10 08:31:11.000 161 12628.40 134.50 54848.47 88888.00 2013-06-10 08:31:11.125 161 12628.42 134.53 54848.50 88888.00 2013-06-10 08:31:11.250 161 12628.42 134.53 54848.47 88888.00 2013-06-10 08:31:11.375 161 12628.45 134.53 54848.50 88888.00 2013-06-10 08:31:11.500 161 12628.40 134.55 54848.47 88888.00 2013-06-10 08:31:11.625 161 12628.35 134.53 54848.45 88888.00 2013-06-10 08:31:11.750 161 12628.38 134.55 54848.43 88888.00 2013-06-10 08:31:11.875 161 12628.33 134.55 54848.45 88888.00 2013-06-10 08:31:12.000 161 12628.30 134.57 54848.45 88888.00 2013-06-10 08:31:12.125 161 12628.25 134.53 54848.45 88888.00 2013-06-10 08:31:12.250 161 12628.25 134.47 54848.47 88888.00 2013-06-10 08:31:12.375 161 12628.33 134.53 54848.50 88888.00 2013-06-10 08:31:12.500 161 12628.38 134.57 54848.53 88888.00 2013-06-10 08:31:12.625 161 12628.42 134.60 54848.50 88888.00 2013-06-10 08:31:12.750 161 12628.42 134.55 54848.47 88888.00 2013-06-10 08:31:12.875 161 12628.42 134.55 54848.43 88888.00 2013-06-10 08:31:13.000 161 12628.42 134.55 54848.45 88888.00 2013-06-10 08:31:13.125 161 12628.40 134.53 54848.43 88888.00 2013-06-10 08:31:13.250 161 12628.40 134.50 54848.38 88888.00 2013-06-10 08:31:13.375 161 12628.45 134.50 54848.43 88888.00 2013-06-10 08:31:13.500 161 12628.50 134.57 54848.45 88888.00 2013-06-10 08:31:13.625 161 12628.62 134.65 54848.47 88888.00 2013-06-10 08:31:13.750 161 12628.58 134.62 54848.47 88888.00 2013-06-10 08:31:13.875 161 12628.48 134.57 54848.50 88888.00 2013-06-10 08:31:14.000 161 12628.42 134.55 54848.47 88888.00 2013-06-10 08:31:14.125 161 12628.42 134.55 54848.45 88888.00 2013-06-10 08:31:14.250 161 12628.42 134.55 54848.45 88888.00 2013-06-10 08:31:14.375 161 12628.42 134.53 54848.45 88888.00 2013-06-10 08:31:14.500 161 12628.42 134.53 54848.45 88888.00 2013-06-10 08:31:14.625 161 12628.42 134.55 54848.45 88888.00 2013-06-10 08:31:14.750 161 12628.42 134.53 54848.43 88888.00 2013-06-10 08:31:14.875 161 12628.45 134.55 54848.45 88888.00 2013-06-10 08:31:15.000 161 12628.42 134.50 54848.40 88888.00 2013-06-10 08:31:15.125 161 12628.40 134.50 54848.40 88888.00 2013-06-10 08:31:15.250 161 12628.42 134.50 54848.40 88888.00 2013-06-10 08:31:15.375 161 12628.42 134.50 54848.40 88888.00 2013-06-10 08:31:15.500 161 12628.27 134.50 54848.38 88888.00 2013-06-10 08:31:15.625 161 12628.30 134.53 54848.43 88888.00 2013-06-10 08:31:15.750 161 12628.35 134.57 54848.47 88888.00 2013-06-10 08:31:15.875 161 12628.35 134.55 54848.47 88888.00 2013-06-10 08:31:16.000 161 12628.35 134.53 54848.43 88888.00 2013-06-10 08:31:16.125 161 12628.35 134.53 54848.43 88888.00 2013-06-10 08:31:16.250 161 12628.35 134.55 54848.43 88888.00 2013-06-10 08:31:16.375 161 12628.33 134.53 54848.43 88888.00 2013-06-10 08:31:16.500 161 12628.40 134.53 54848.43 88888.00 2013-06-10 08:31:16.625 161 12628.45 134.55 54848.45 88888.00 2013-06-10 08:31:16.750 161 12628.48 134.57 54848.45 88888.00 2013-06-10 08:31:16.875 161 12628.40 134.53 54848.45 88888.00 2013-06-10 08:31:17.000 161 12628.33 134.53 54848.40 88888.00 2013-06-10 08:31:17.125 161 12628.33 134.50 54848.43 88888.00 2013-06-10 08:31:17.250 161 12628.25 134.53 54848.43 88888.00 2013-06-10 08:31:17.375 161 12628.33 134.55 54848.43 88888.00 2013-06-10 08:31:17.500 161 12628.27 134.55 54848.40 88888.00 2013-06-10 08:31:17.625 161 12628.23 134.53 54848.43 88888.00 2013-06-10 08:31:17.750 161 12628.30 134.57 54848.45 88888.00 2013-06-10 08:31:17.875 161 12628.38 134.57 54848.43 88888.00 2013-06-10 08:31:18.000 161 12628.38 134.55 54848.40 88888.00 2013-06-10 08:31:18.125 161 12628.30 134.55 54848.40 88888.00 2013-06-10 08:31:18.250 161 12628.27 134.55 54848.40 88888.00 2013-06-10 08:31:18.375 161 12628.40 134.57 54848.40 88888.00 2013-06-10 08:31:18.500 161 12628.50 134.60 54848.40 88888.00 2013-06-10 08:31:18.625 161 12628.45 134.60 54848.43 88888.00 2013-06-10 08:31:18.750 161 12628.35 134.57 54848.43 88888.00 2013-06-10 08:31:18.875 161 12628.40 134.60 54848.45 88888.00 2013-06-10 08:31:19.000 161 12628.40 134.62 54848.43 88888.00 2013-06-10 08:31:19.125 161 12628.35 134.62 54848.45 88888.00 2013-06-10 08:31:19.250 161 12628.25 134.55 54848.40 88888.00 2013-06-10 08:31:19.375 161 12628.33 134.57 54848.40 88888.00 2013-06-10 08:31:19.500 161 12628.40 134.60 54848.43 88888.00 2013-06-10 08:31:19.625 161 12628.40 134.62 54848.43 88888.00 2013-06-10 08:31:19.750 161 12628.35 134.65 54848.43 88888.00 2013-06-10 08:31:19.875 161 12628.30 134.57 54848.43 88888.00 2013-06-10 08:31:20.000 161 12628.35 134.57 54848.38 88888.00 2013-06-10 08:31:20.125 161 12628.38 134.60 54848.40 88888.00 2013-06-10 08:31:20.250 161 12628.35 134.60 54848.40 88888.00 2013-06-10 08:31:20.375 161 12628.27 134.57 54848.35 88888.00 2013-06-10 08:31:20.500 161 12628.23 134.57 54848.38 88888.00 2013-06-10 08:31:20.625 161 12628.30 134.57 54848.38 88888.00 2013-06-10 08:31:20.750 161 12628.27 134.60 54848.40 88888.00 2013-06-10 08:31:20.875 161 12628.27 134.62 54848.43 88888.00 2013-06-10 08:31:21.000 161 12628.30 134.57 54848.40 88888.00 2013-06-10 08:31:21.125 161 12628.33 134.55 54848.38 88888.00 2013-06-10 08:31:21.250 161 12628.27 134.57 54848.38 88888.00 2013-06-10 08:31:21.375 161 12628.23 134.55 54848.35 88888.00 2013-06-10 08:31:21.500 161 12628.15 134.60 54848.38 88888.00 2013-06-10 08:31:21.625 161 12628.17 134.62 54848.40 88888.00 2013-06-10 08:31:21.750 161 12628.27 134.62 54848.40 88888.00 2013-06-10 08:31:21.875 161 12628.33 134.62 54848.40 88888.00 2013-06-10 08:31:22.000 161 12628.25 134.60 54848.32 88888.00 2013-06-10 08:31:22.125 161 12628.25 134.62 54848.35 88888.00 2013-06-10 08:31:22.250 161 12628.25 134.65 54848.40 88888.00 2013-06-10 08:31:22.375 161 12628.27 134.65 54848.38 88888.00 2013-06-10 08:31:22.500 161 12628.23 134.60 54848.35 88888.00 2013-06-10 08:31:22.625 161 12628.25 134.62 54848.35 88888.00 2013-06-10 08:31:22.750 161 12628.33 134.62 54848.35 88888.00 2013-06-10 08:31:22.875 161 12628.38 134.65 54848.35 88888.00 2013-06-10 08:31:23.000 161 12628.38 134.62 54848.35 88888.00 2013-06-10 08:31:23.125 161 12628.38 134.65 54848.35 88888.00 2013-06-10 08:31:23.250 161 12628.38 134.65 54848.35 88888.00 2013-06-10 08:31:23.375 161 12628.42 134.70 54848.32 88888.00 2013-06-10 08:31:23.500 161 12628.35 134.62 54848.30 88888.00 2013-06-10 08:31:23.625 161 12628.33 134.60 54848.30 88888.00 2013-06-10 08:31:23.750 161 12628.35 134.62 54848.38 88888.00 2013-06-10 08:31:23.875 161 12628.30 134.65 54848.40 88888.00 2013-06-10 08:31:24.000 161 12628.27 134.65 54848.38 88888.00 2013-06-10 08:31:24.125 161 12628.25 134.62 54848.32 88888.00 2013-06-10 08:31:24.250 161 12628.35 134.60 54848.30 88888.00 2013-06-10 08:31:24.375 161 12628.40 134.60 54848.28 88888.00 2013-06-10 08:31:24.500 161 12628.35 134.60 54848.28 88888.00 2013-06-10 08:31:24.625 161 12628.33 134.65 54848.30 88888.00 2013-06-10 08:31:24.750 161 12628.30 134.70 54848.30 88888.00 2013-06-10 08:31:24.875 161 12628.35 134.65 54848.30 88888.00 2013-06-10 08:31:25.000 161 12628.35 134.62 54848.28 88888.00 2013-06-10 08:31:25.125 161 12628.27 134.65 54848.28 88888.00 2013-06-10 08:31:25.250 161 12628.20 134.65 54848.30 88888.00 2013-06-10 08:31:25.375 161 12628.23 134.65 54848.28 88888.00 2013-06-10 08:31:25.500 161 12628.25 134.68 54848.30 88888.00 2013-06-10 08:31:25.625 161 12628.23 134.68 54848.32 88888.00 2013-06-10 08:31:25.750 161 12628.27 134.68 54848.30 88888.00 2013-06-10 08:31:25.875 161 12628.30 134.68 54848.30 88888.00 2013-06-10 08:31:26.000 161 12628.33 134.65 54848.25 88888.00 2013-06-10 08:31:26.125 161 12628.25 134.62 54848.20 88888.00 2013-06-10 08:31:26.250 161 12628.20 134.65 54848.25 88888.00 2013-06-10 08:31:26.375 161 12628.30 134.72 54848.32 88888.00 2013-06-10 08:31:26.500 161 12628.33 134.72 54848.35 88888.00 2013-06-10 08:31:26.625 161 12628.27 134.72 54848.32 88888.00 2013-06-10 08:31:26.750 161 12628.17 134.68 54848.30 88888.00 2013-06-10 08:31:26.875 161 12628.25 134.68 54848.30 88888.00 2013-06-10 08:31:27.000 161 12628.33 134.68 54848.30 88888.00 2013-06-10 08:31:27.125 161 12628.27 134.68 54848.30 88888.00 2013-06-10 08:31:27.250 161 12628.27 134.68 54848.32 88888.00 2013-06-10 08:31:27.375 161 12628.35 134.72 54848.35 88888.00 2013-06-10 08:31:27.500 161 12628.33 134.70 54848.35 88888.00 2013-06-10 08:31:27.625 161 12628.25 134.70 54848.32 88888.00 2013-06-10 08:31:27.750 161 12628.17 134.68 54848.32 88888.00 2013-06-10 08:31:27.875 161 12628.25 134.68 54848.30 88888.00 2013-06-10 08:31:28.000 161 12628.30 134.65 54848.25 88888.00 2013-06-10 08:31:28.125 161 12628.33 134.68 54848.30 88888.00 2013-06-10 08:31:28.250 161 12628.27 134.65 54848.30 88888.00 2013-06-10 08:31:28.375 161 12628.33 134.65 54848.28 88888.00 2013-06-10 08:31:28.500 161 12628.27 134.62 54848.28 88888.00 2013-06-10 08:31:28.625 161 12628.27 134.70 54848.30 88888.00 2013-06-10 08:31:28.750 161 12628.33 134.70 54848.30 88888.00 2013-06-10 08:31:28.875 161 12628.30 134.65 54848.28 88888.00 2013-06-10 08:31:29.000 161 12628.27 134.62 54848.22 88888.00 2013-06-10 08:31:29.125 161 12628.33 134.65 54848.25 88888.00 2013-06-10 08:31:29.250 161 12628.33 134.68 54848.25 88888.00 2013-06-10 08:31:29.375 161 12628.25 134.65 54848.22 88888.00 2013-06-10 08:31:29.500 161 12628.27 134.70 54848.25 88888.00 2013-06-10 08:31:29.625 161 12628.27 134.70 54848.25 88888.00 2013-06-10 08:31:29.750 161 12628.30 134.75 54848.28 88888.00 2013-06-10 08:31:29.875 161 12628.33 134.72 54848.28 88888.00 2013-06-10 08:31:30.000 161 12628.33 134.68 54848.22 88888.00 2013-06-10 08:31:30.125 161 12628.30 134.68 54848.25 88888.00 2013-06-10 08:31:30.250 161 12628.27 134.75 54848.30 88888.00 2013-06-10 08:31:30.375 161 12628.33 134.78 54848.30 88888.00 2013-06-10 08:31:30.500 161 12628.33 134.78 54848.28 88888.00 2013-06-10 08:31:30.625 161 12628.25 134.70 54848.22 88888.00 2013-06-10 08:31:30.750 161 12628.27 134.68 54848.22 88888.00 2013-06-10 08:31:30.875 161 12628.30 134.72 54848.25 88888.00 2013-06-10 08:31:31.000 161 12628.30 134.75 54848.25 88888.00 2013-06-10 08:31:31.125 161 12628.27 134.72 54848.25 88888.00 2013-06-10 08:31:31.250 161 12628.20 134.68 54848.22 88888.00 2013-06-10 08:31:31.375 161 12628.25 134.72 54848.25 88888.00 2013-06-10 08:31:31.500 161 12628.33 134.75 54848.22 88888.00 2013-06-10 08:31:31.625 161 12628.35 134.72 54848.22 88888.00 2013-06-10 08:31:31.750 161 12628.33 134.68 54848.20 88888.00 2013-06-10 08:31:31.875 161 12628.33 134.70 54848.22 88888.00 2013-06-10 08:31:32.000 161 12628.30 134.70 54848.22 88888.00 2013-06-10 08:31:32.125 161 12628.33 134.72 54848.25 88888.00 2013-06-10 08:31:32.250 161 12628.30 134.70 54848.22 88888.00 2013-06-10 08:31:32.375 161 12628.35 134.70 54848.20 88888.00 2013-06-10 08:31:32.500 161 12628.33 134.75 54848.25 88888.00 2013-06-10 08:31:32.625 161 12628.27 134.80 54848.25 88888.00 2013-06-10 08:31:32.750 161 12628.27 134.78 54848.25 88888.00 2013-06-10 08:31:32.875 161 12628.23 134.75 54848.20 88888.00 2013-06-10 08:31:33.000 161 12628.20 134.70 54848.20 88888.00 2013-06-10 08:31:33.125 161 12628.20 134.72 54848.20 88888.00 2013-06-10 08:31:33.250 161 12628.23 134.72 54848.20 88888.00 2013-06-10 08:31:33.375 161 12628.27 134.75 54848.20 88888.00 2013-06-10 08:31:33.500 161 12628.27 134.75 54848.18 88888.00 2013-06-10 08:31:33.625 161 12628.27 134.75 54848.20 88888.00 2013-06-10 08:31:33.750 161 12628.23 134.70 54848.20 88888.00 2013-06-10 08:31:33.875 161 12628.23 134.65 54848.18 88888.00 2013-06-10 08:31:34.000 161 12628.33 134.68 54848.18 88888.00 2013-06-10 08:31:34.125 161 12628.33 134.72 54848.20 88888.00 2013-06-10 08:31:34.250 161 12628.27 134.75 54848.25 88888.00 2013-06-10 08:31:34.375 161 12628.33 134.82 54848.25 88888.00 2013-06-10 08:31:34.500 161 12628.35 134.80 54848.20 88888.00 2013-06-10 08:31:34.625 161 12628.30 134.78 54848.20 88888.00 2013-06-10 08:31:34.750 161 12628.35 134.72 54848.20 88888.00 2013-06-10 08:31:34.875 161 12628.33 134.68 54848.18 88888.00 2013-06-10 08:31:35.000 161 12628.35 134.70 54848.15 88888.00 2013-06-10 08:31:35.125 161 12628.38 134.72 54848.20 88888.00 2013-06-10 08:31:35.250 161 12628.33 134.70 54848.22 88888.00 2013-06-10 08:31:35.375 161 12628.33 134.75 54848.20 88888.00 2013-06-10 08:31:35.500 161 12628.38 134.75 54848.20 88888.00 2013-06-10 08:31:35.625 161 12628.38 134.78 54848.22 88888.00 2013-06-10 08:31:35.750 161 12628.35 134.80 54848.22 88888.00 2013-06-10 08:31:35.875 161 12628.27 134.75 54848.18 88888.00 2013-06-10 08:31:36.000 161 12628.25 134.72 54848.18 88888.00 2013-06-10 08:31:36.125 161 12628.30 134.70 54848.18 88888.00 2013-06-10 08:31:36.250 161 12628.35 134.68 54848.15 88888.00 2013-06-10 08:31:36.375 161 12628.38 134.70 54848.15 88888.00 2013-06-10 08:31:36.500 161 12628.38 134.72 54848.15 88888.00 2013-06-10 08:31:36.625 161 12628.38 134.75 54848.18 88888.00 2013-06-10 08:31:36.750 161 12628.30 134.68 54848.18 88888.00 2013-06-10 08:31:36.875 161 12628.27 134.68 54848.18 88888.00 2013-06-10 08:31:37.000 161 12628.30 134.78 54848.18 88888.00 2013-06-10 08:31:37.125 161 12628.35 134.80 54848.20 88888.00 2013-06-10 08:31:37.250 161 12628.38 134.78 54848.20 88888.00 2013-06-10 08:31:37.375 161 12628.38 134.75 54848.20 88888.00 2013-06-10 08:31:37.500 161 12628.35 134.80 54848.20 88888.00 2013-06-10 08:31:37.625 161 12628.30 134.82 54848.20 88888.00 2013-06-10 08:31:37.750 161 12628.30 134.78 54848.18 88888.00 2013-06-10 08:31:37.875 161 12628.35 134.70 54848.18 88888.00 2013-06-10 08:31:38.000 161 12628.33 134.72 54848.18 88888.00 2013-06-10 08:31:38.125 161 12628.38 134.72 54848.20 88888.00 2013-06-10 08:31:38.250 161 12628.30 134.70 54848.15 88888.00 2013-06-10 08:31:38.375 161 12628.30 134.72 54848.18 88888.00 2013-06-10 08:31:38.500 161 12628.30 134.78 54848.20 88888.00 2013-06-10 08:31:38.625 161 12628.30 134.78 54848.20 88888.00 2013-06-10 08:31:38.750 161 12628.25 134.72 54848.15 88888.00 2013-06-10 08:31:38.875 161 12628.27 134.70 54848.18 88888.00 2013-06-10 08:31:39.000 161 12628.40 134.72 54848.18 88888.00 2013-06-10 08:31:39.125 161 12628.45 134.78 54848.20 88888.00 2013-06-10 08:31:39.250 161 12628.35 134.78 54848.20 88888.00 2013-06-10 08:31:39.375 161 12628.27 134.80 54848.20 88888.00 2013-06-10 08:31:39.500 161 12628.25 134.78 54848.18 88888.00 2013-06-10 08:31:39.625 161 12628.30 134.75 54848.18 88888.00 2013-06-10 08:31:39.750 161 12628.38 134.75 54848.18 88888.00 2013-06-10 08:31:39.875 161 12628.35 134.78 54848.12 88888.00 2013-06-10 08:31:40.000 161 12628.33 134.75 54848.12 88888.00 2013-06-10 08:31:40.125 161 12628.35 134.78 54848.18 88888.00 2013-06-10 08:31:40.250 161 12628.35 134.75 54848.18 88888.00 2013-06-10 08:31:40.375 161 12628.45 134.80 54848.18 88888.00 2013-06-10 08:31:40.500 161 12628.48 134.80 54848.18 88888.00 2013-06-10 08:31:40.625 161 12628.38 134.78 54848.15 88888.00 2013-06-10 08:31:40.750 161 12628.30 134.75 54848.12 88888.00 2013-06-10 08:31:40.875 161 12628.33 134.78 54848.12 88888.00 2013-06-10 08:31:41.000 161 12628.33 134.80 54848.10 88888.00 2013-06-10 08:31:41.125 161 12628.30 134.78 54848.12 88888.00 2013-06-10 08:31:41.250 161 12628.33 134.75 54848.18 88888.00 2013-06-10 08:31:41.375 161 12628.42 134.82 54848.20 88888.00 2013-06-10 08:31:41.500 161 12628.42 134.80 54848.15 88888.00 2013-06-10 08:31:41.625 161 12628.35 134.80 54848.12 88888.00 2013-06-10 08:31:41.750 161 12628.38 134.80 54848.12 88888.00 2013-06-10 08:31:41.875 161 12628.40 134.78 54848.10 88888.00 2013-06-10 08:31:42.000 161 12628.48 134.78 54848.10 88888.00 2013-06-10 08:31:42.125 161 12628.45 134.80 54848.10 88888.00 2013-06-10 08:31:42.250 161 12628.42 134.80 54848.10 88888.00 2013-06-10 08:31:42.375 161 12628.42 134.78 54848.10 88888.00 2013-06-10 08:31:42.500 161 12628.35 134.80 54848.12 88888.00 2013-06-10 08:31:42.625 161 12628.38 134.82 54848.12 88888.00 2013-06-10 08:31:42.750 161 12628.42 134.82 54848.10 88888.00 2013-06-10 08:31:42.875 161 12628.40 134.75 54848.10 88888.00 2013-06-10 08:31:43.000 161 12628.35 134.75 54848.07 88888.00 2013-06-10 08:31:43.125 161 12628.38 134.82 54848.10 88888.00 2013-06-10 08:31:43.250 161 12628.42 134.82 54848.10 88888.00 2013-06-10 08:31:43.375 161 12628.40 134.75 54848.07 88888.00 2013-06-10 08:31:43.500 161 12628.38 134.75 54848.07 88888.00 2013-06-10 08:31:43.625 161 12628.40 134.75 54848.12 88888.00 2013-06-10 08:31:43.750 161 12628.48 134.80 54848.12 88888.00 2013-06-10 08:31:43.875 161 12628.45 134.78 54848.12 88888.00 2013-06-10 08:31:44.000 161 12628.38 134.72 54848.10 88888.00 2013-06-10 08:31:44.125 161 12628.38 134.80 54848.15 88888.00 2013-06-10 08:31:44.250 161 12628.30 134.78 54848.12 88888.00 2013-06-10 08:31:44.375 161 12628.35 134.80 54848.12 88888.00 2013-06-10 08:31:44.500 161 12628.45 134.82 54848.12 88888.00 2013-06-10 08:31:44.625 161 12628.48 134.78 54848.10 88888.00 2013-06-10 08:31:44.750 161 12628.42 134.78 54848.10 88888.00 2013-06-10 08:31:44.875 161 12628.42 134.78 54848.07 88888.00 2013-06-10 08:31:45.000 161 12628.42 134.78 54848.05 88888.00 2013-06-10 08:31:45.125 161 12628.40 134.82 54848.07 88888.00 2013-06-10 08:31:45.250 161 12628.38 134.82 54848.12 88888.00 2013-06-10 08:31:45.375 161 12628.42 134.82 54848.12 88888.00 2013-06-10 08:31:45.500 161 12628.45 134.82 54848.10 88888.00 2013-06-10 08:31:45.625 161 12628.45 134.82 54848.07 88888.00 2013-06-10 08:31:45.750 161 12628.40 134.82 54848.10 88888.00 2013-06-10 08:31:45.875 161 12628.42 134.82 54848.10 88888.00 2013-06-10 08:31:46.000 161 12628.45 134.82 54848.05 88888.00 2013-06-10 08:31:46.125 161 12628.48 134.78 54848.05 88888.00 2013-06-10 08:31:46.250 161 12628.42 134.75 54848.05 88888.00 2013-06-10 08:31:46.375 161 12628.33 134.78 54848.07 88888.00 2013-06-10 08:31:46.500 161 12628.42 134.80 54848.07 88888.00 2013-06-10 08:31:46.625 161 12628.52 134.82 54848.07 88888.00 2013-06-10 08:31:46.750 161 12628.48 134.85 54848.07 88888.00 2013-06-10 08:31:46.875 161 12628.50 134.85 54848.07 88888.00 2013-06-10 08:31:47.000 161 12628.52 134.88 54848.03 88888.00 2013-06-10 08:31:47.125 161 12628.48 134.85 54848.05 88888.00 2013-06-10 08:31:47.250 161 12628.50 134.85 54848.05 88888.00 2013-06-10 08:31:47.375 161 12628.45 134.82 54848.03 88888.00 2013-06-10 08:31:47.500 161 12628.45 134.88 54848.05 88888.00 2013-06-10 08:31:47.625 161 12628.40 134.88 54848.07 88888.00 2013-06-10 08:31:47.750 161 12628.40 134.82 54848.00 88888.00 2013-06-10 08:31:47.875 161 12628.48 134.82 54848.03 88888.00 2013-06-10 08:31:48.000 161 12628.55 134.88 54848.05 88888.00 2013-06-10 08:31:48.125 161 12628.50 134.88 54848.07 88888.00 2013-06-10 08:31:48.250 161 12628.48 134.82 54848.07 88888.00 2013-06-10 08:31:48.375 161 12628.50 134.85 54848.07 88888.00 2013-06-10 08:31:48.500 161 12628.58 134.90 54848.10 88888.00 2013-06-10 08:31:48.625 161 12628.60 134.88 54848.07 88888.00 2013-06-10 08:31:48.750 161 12628.55 134.88 54848.07 88888.00 2013-06-10 08:31:48.875 161 12628.52 134.90 54848.10 88888.00 2013-06-10 08:31:49.000 161 12628.50 134.93 54848.07 88888.00 2013-06-10 08:31:49.125 161 12628.42 134.90 54848.05 88888.00 2013-06-10 08:31:49.250 161 12628.40 134.85 54848.03 88888.00 2013-06-10 08:31:49.375 161 12628.48 134.90 54848.05 88888.00 2013-06-10 08:31:49.500 161 12628.42 134.90 54848.03 88888.00 2013-06-10 08:31:49.625 161 12628.40 134.88 54848.03 88888.00 2013-06-10 08:31:49.750 161 12628.45 134.88 54848.05 88888.00 2013-06-10 08:31:49.875 161 12628.42 134.93 54848.07 88888.00 2013-06-10 08:31:50.000 161 12628.38 134.93 54848.03 88888.00 2013-06-10 08:31:50.125 161 12628.42 134.93 54848.00 88888.00 2013-06-10 08:31:50.250 161 12628.45 134.90 54848.03 88888.00 2013-06-10 08:31:50.375 161 12628.45 134.90 54848.00 88888.00 2013-06-10 08:31:50.500 161 12628.45 134.95 54848.03 88888.00 2013-06-10 08:31:50.625 161 12628.45 135.00 54848.05 88888.00 2013-06-10 08:31:50.750 161 12628.42 134.93 54848.05 88888.00 2013-06-10 08:31:50.875 161 12628.42 134.90 54848.05 88888.00 2013-06-10 08:31:51.000 161 12628.45 134.90 54848.07 88888.00 2013-06-10 08:31:51.125 161 12628.42 134.90 54848.05 88888.00 2013-06-10 08:31:51.250 161 12628.40 134.85 54848.03 88888.00 2013-06-10 08:31:51.375 161 12628.42 134.88 54848.05 88888.00 2013-06-10 08:31:51.500 161 12628.48 134.93 54848.03 88888.00 2013-06-10 08:31:51.625 161 12628.50 134.90 54848.03 88888.00 2013-06-10 08:31:51.750 161 12628.48 134.88 54848.03 88888.00 2013-06-10 08:31:51.875 161 12628.55 134.93 54848.05 88888.00 2013-06-10 08:31:52.000 161 12628.60 134.95 54848.05 88888.00 2013-06-10 08:31:52.125 161 12628.52 134.88 54848.03 88888.00 2013-06-10 08:31:52.250 161 12628.42 134.85 54848.03 88888.00 2013-06-10 08:31:52.375 161 12628.48 134.90 54848.03 88888.00 2013-06-10 08:31:52.500 161 12628.52 134.90 54848.03 88888.00 2013-06-10 08:31:52.625 161 12628.55 134.88 54848.03 88888.00 2013-06-10 08:31:52.750 161 12628.50 134.85 54848.03 88888.00 2013-06-10 08:31:52.875 161 12628.50 134.88 54848.05 88888.00 2013-06-10 08:31:53.000 161 12628.55 134.90 54848.03 88888.00 2013-06-10 08:31:53.125 161 12628.50 134.90 54848.05 88888.00 2013-06-10 08:31:53.250 161 12628.48 134.82 54848.05 88888.00 2013-06-10 08:31:53.375 161 12628.52 134.88 54848.05 88888.00 2013-06-10 08:31:53.500 161 12628.58 134.90 54848.03 88888.00 2013-06-10 08:31:53.625 161 12628.55 134.88 54848.03 88888.00 2013-06-10 08:31:53.750 161 12628.48 134.88 54848.05 88888.00 2013-06-10 08:31:53.875 161 12628.38 134.90 54848.05 88888.00 2013-06-10 08:31:54.000 161 12628.42 134.88 54848.03 88888.00 2013-06-10 08:31:54.125 161 12628.48 134.85 54848.03 88888.00 2013-06-10 08:31:54.250 161 12628.48 134.88 54848.03 88888.00 2013-06-10 08:31:54.375 161 12628.45 134.85 54848.03 88888.00 2013-06-10 08:31:54.500 161 12628.48 134.88 54848.05 88888.00 2013-06-10 08:31:54.625 161 12628.52 134.88 54848.03 88888.00 2013-06-10 08:31:54.750 161 12628.52 134.88 54848.03 88888.00 2013-06-10 08:31:54.875 161 12628.48 134.85 54848.05 88888.00 2013-06-10 08:31:55.000 161 12628.48 134.88 54848.03 88888.00 2013-06-10 08:31:55.125 161 12628.42 134.85 54848.03 88888.00 2013-06-10 08:31:55.250 161 12628.42 134.85 54848.05 88888.00 2013-06-10 08:31:55.375 161 12628.42 134.82 54848.03 88888.00 2013-06-10 08:31:55.500 161 12628.40 134.85 54848.00 88888.00 2013-06-10 08:31:55.625 161 12628.42 134.80 54848.00 88888.00 2013-06-10 08:31:55.750 161 12628.50 134.85 54848.03 88888.00 2013-06-10 08:31:55.875 161 12628.52 134.82 54848.00 88888.00 2013-06-10 08:31:56.000 161 12628.50 134.88 54848.00 88888.00 2013-06-10 08:31:56.125 161 12628.52 134.88 54848.03 88888.00 2013-06-10 08:31:56.250 161 12628.48 134.85 54848.03 88888.00 2013-06-10 08:31:56.375 161 12628.42 134.82 54848.00 88888.00 2013-06-10 08:31:56.500 161 12628.35 134.82 54848.03 88888.00 2013-06-10 08:31:56.625 161 12628.35 134.82 54848.03 88888.00 2013-06-10 08:31:56.750 161 12628.40 134.85 54848.03 88888.00 2013-06-10 08:31:56.875 161 12628.40 134.88 54848.05 88888.00 2013-06-10 08:31:57.000 161 12628.42 134.88 54848.03 88888.00 2013-06-10 08:31:57.125 161 12628.42 134.85 54848.03 88888.00 2013-06-10 08:31:57.250 161 12628.42 134.85 54848.05 88888.00 2013-06-10 08:31:57.375 161 12628.48 134.90 54848.03 88888.00 2013-06-10 08:31:57.500 161 12628.38 134.82 54848.00 88888.00 2013-06-10 08:31:57.625 161 12628.40 134.82 54848.00 88888.00 2013-06-10 08:31:57.750 161 12628.42 134.85 54848.00 88888.00 2013-06-10 08:31:57.875 161 12628.45 134.88 54848.00 88888.00 2013-06-10 08:31:58.000 161 12628.42 134.88 54848.00 88888.00 2013-06-10 08:31:58.125 161 12628.42 134.85 54848.03 88888.00 2013-06-10 08:31:58.250 161 12628.42 134.88 54848.03 88888.00 2013-06-10 08:31:58.375 161 12628.42 134.82 54847.97 88888.00 2013-06-10 08:31:58.500 161 12628.42 134.80 54847.95 88888.00 2013-06-10 08:31:58.625 161 12628.45 134.82 54847.97 88888.00 2013-06-10 08:31:58.750 161 12628.38 134.85 54848.00 88888.00 2013-06-10 08:31:58.875 161 12628.42 134.88 54848.00 88888.00 2013-06-10 08:31:59.000 161 12628.45 134.85 54847.97 88888.00 2013-06-10 08:31:59.125 161 12628.42 134.78 54847.95 88888.00 2013-06-10 08:31:59.250 161 12628.42 134.78 54847.95 88888.00 2013-06-10 08:31:59.375 161 12628.48 134.85 54847.95 88888.00 2013-06-10 08:31:59.500 161 12628.50 134.85 54847.95 88888.00 2013-06-10 08:31:59.625 161 12628.48 134.85 54848.00 88888.00 2013-06-10 08:31:59.750 161 12628.45 134.88 54848.03 88888.00 2013-06-10 08:31:59.875 161 12628.40 134.88 54847.97 88888.00 2013-06-10 08:32:00.000 161 12628.40 134.90 54848.00 88888.00 2013-06-10 08:32:00.125 161 12628.42 134.88 54848.03 88888.00 2013-06-10 08:32:00.250 161 12628.42 134.82 54847.97 88888.00 2013-06-10 08:32:00.375 161 12628.40 134.82 54848.00 88888.00 2013-06-10 08:32:00.500 161 12628.42 134.85 54847.97 88888.00 2013-06-10 08:32:00.625 161 12628.45 134.80 54847.95 88888.00 2013-06-10 08:32:00.750 161 12628.42 134.80 54847.97 88888.00 2013-06-10 08:32:00.875 161 12628.45 134.80 54847.95 88888.00 2013-06-10 08:32:01.000 161 12628.50 134.85 54847.95 88888.00 2013-06-10 08:32:01.125 161 12628.55 134.82 54847.95 88888.00 2013-06-10 08:32:01.250 161 12628.55 134.80 54848.00 88888.00 2013-06-10 08:32:01.375 161 12628.55 134.82 54847.97 88888.00 2013-06-10 08:32:01.500 161 12628.48 134.80 54847.97 88888.00 2013-06-10 08:32:01.625 161 12628.50 134.82 54847.97 88888.00 2013-06-10 08:32:01.750 161 12628.50 134.78 54847.95 88888.00 2013-06-10 08:32:01.875 161 12628.50 134.78 54847.95 88888.00 2013-06-10 08:32:02.000 161 12628.50 134.78 54847.95 88888.00 2013-06-10 08:32:02.125 161 12628.55 134.78 54847.93 88888.00 2013-06-10 08:32:02.250 161 12628.48 134.75 54847.90 88888.00 2013-06-10 08:32:02.375 161 12628.50 134.75 54847.93 88888.00 2013-06-10 08:32:02.500 161 12628.55 134.80 54847.95 88888.00 2013-06-10 08:32:02.625 161 12628.62 134.82 54847.95 88888.00 2013-06-10 08:32:02.750 161 12628.62 134.82 54847.97 88888.00 2013-06-10 08:32:02.875 161 12628.58 134.82 54847.97 88888.00 2013-06-10 08:32:03.000 161 12628.58 134.75 54847.93 88888.00 2013-06-10 08:32:03.125 161 12628.60 134.75 54847.93 88888.00 2013-06-10 08:32:03.250 161 12628.65 134.82 54847.97 88888.00 2013-06-10 08:32:03.375 161 12628.70 134.82 54847.97 88888.00 2013-06-10 08:32:03.500 161 12628.58 134.78 54847.95 88888.00 2013-06-10 08:32:03.625 161 12628.52 134.75 54847.95 88888.00 2013-06-10 08:32:03.750 161 12628.52 134.75 54847.95 88888.00 2013-06-10 08:32:03.875 161 12628.50 134.78 54847.95 88888.00 2013-06-10 08:32:04.000 161 12628.52 134.78 54847.95 88888.00 2013-06-10 08:32:04.125 161 12628.62 134.78 54847.95 88888.00 2013-06-10 08:32:04.250 161 12628.60 134.78 54847.90 88888.00 2013-06-10 08:32:04.375 161 12628.50 134.75 54847.93 88888.00 2013-06-10 08:32:04.500 161 12628.48 134.75 54847.93 88888.00 2013-06-10 08:32:04.625 161 12628.50 134.78 54847.93 88888.00 2013-06-10 08:32:04.750 161 12628.50 134.75 54847.93 88888.00 2013-06-10 08:32:04.875 161 12628.52 134.78 54847.93 88888.00 2013-06-10 08:32:05.000 161 12628.50 134.78 54847.93 88888.00 2013-06-10 08:32:05.125 161 12628.50 134.78 54847.95 88888.00 2013-06-10 08:32:05.250 161 12628.52 134.75 54847.97 88888.00 2013-06-10 08:32:05.375 161 12628.60 134.78 54847.95 88888.00 2013-06-10 08:32:05.500 161 12628.50 134.70 54847.90 88888.00 2013-06-10 08:32:05.625 161 12628.48 134.75 54847.93 88888.00 2013-06-10 08:32:05.750 161 12628.45 134.78 54847.95 88888.00 2013-06-10 08:32:05.875 161 12628.48 134.80 54847.93 88888.00 2013-06-10 08:32:06.000 161 12628.52 134.80 54847.90 88888.00 2013-06-10 08:32:06.125 161 12628.45 134.78 54847.90 88888.00 2013-06-10 08:32:06.250 161 12628.45 134.80 54847.93 88888.00 2013-06-10 08:32:06.375 161 12628.48 134.82 54847.93 88888.00 2013-06-10 08:32:06.500 161 12628.42 134.80 54847.93 88888.00 2013-06-10 08:32:06.625 161 12628.48 134.80 54847.93 88888.00 2013-06-10 08:32:06.750 161 12628.52 134.80 54847.90 88888.00 2013-06-10 08:32:06.875 161 12628.55 134.78 54847.90 88888.00 2013-06-10 08:32:07.000 161 12628.52 134.78 54847.93 88888.00 2013-06-10 08:32:07.125 161 12628.52 134.78 54847.93 88888.00 2013-06-10 08:32:07.250 161 12628.50 134.78 54847.93 88888.00 2013-06-10 08:32:07.375 161 12628.55 134.82 54847.93 88888.00 2013-06-10 08:32:07.500 161 12628.58 134.82 54847.93 88888.00 2013-06-10 08:32:07.625 161 12628.55 134.78 54847.95 88888.00 2013-06-10 08:32:07.750 161 12628.50 134.80 54847.93 88888.00 2013-06-10 08:32:07.875 161 12628.52 134.80 54847.93 88888.00 2013-06-10 08:32:08.000 161 12628.58 134.78 54847.90 88888.00 2013-06-10 08:32:08.125 161 12628.60 134.75 54847.93 88888.00 2013-06-10 08:32:08.250 161 12628.50 134.72 54847.90 88888.00 2013-06-10 08:32:08.375 161 12628.48 134.72 54847.88 88888.00 2013-06-10 08:32:08.500 161 12628.52 134.72 54847.90 88888.00 2013-06-10 08:32:08.625 161 12628.60 134.78 54847.95 88888.00 2013-06-10 08:32:08.750 161 12628.65 134.78 54847.97 88888.00 2013-06-10 08:32:08.875 161 12628.60 134.78 54847.93 88888.00 2013-06-10 08:32:09.000 161 12628.52 134.78 54847.95 88888.00 2013-06-10 08:32:09.125 161 12628.55 134.80 54847.97 88888.00 2013-06-10 08:32:09.250 161 12628.62 134.75 54847.95 88888.00 2013-06-10 08:32:09.375 161 12628.67 134.75 54847.93 88888.00 2013-06-10 08:32:09.500 161 12628.65 134.72 54847.88 88888.00 2013-06-10 08:32:09.625 161 12628.60 134.72 54847.90 88888.00 2013-06-10 08:32:09.750 161 12628.62 134.78 54847.95 88888.00 2013-06-10 08:32:09.875 161 12628.60 134.75 54847.95 88888.00 2013-06-10 08:32:10.000 161 12628.60 134.75 54847.90 88888.00 2013-06-10 08:32:10.125 161 12628.55 134.78 54847.93 88888.00 2013-06-10 08:32:10.250 161 12628.60 134.78 54847.93 88888.00 2013-06-10 08:32:10.375 161 12628.70 134.78 54847.97 88888.00 2013-06-10 08:32:10.500 161 12628.65 134.75 54847.90 88888.00 2013-06-10 08:32:10.625 161 12628.60 134.75 54847.88 88888.00 2013-06-10 08:32:10.750 161 12628.55 134.78 54847.88 88888.00 2013-06-10 08:32:10.875 161 12628.55 134.75 54847.93 88888.00 2013-06-10 08:32:11.000 161 12628.62 134.78 54847.93 88888.00 2013-06-10 08:32:11.125 161 12628.65 134.75 54847.90 88888.00 2013-06-10 08:32:11.250 161 12628.65 134.72 54847.90 88888.00 2013-06-10 08:32:11.375 161 12628.65 134.78 54847.93 88888.00 2013-06-10 08:32:11.500 161 12628.62 134.75 54847.93 88888.00 2013-06-10 08:32:11.625 161 12628.60 134.72 54847.93 88888.00 2013-06-10 08:32:11.750 161 12628.60 134.75 54847.93 88888.00 2013-06-10 08:32:11.875 161 12628.62 134.75 54847.90 88888.00 2013-06-10 08:32:12.000 161 12628.67 134.78 54847.93 88888.00 2013-06-10 08:32:12.125 161 12628.62 134.80 54847.93 88888.00 2013-06-10 08:32:12.250 161 12628.60 134.75 54847.88 88888.00 2013-06-10 08:32:12.375 161 12628.60 134.70 54847.82 88888.00 2013-06-10 08:32:12.500 161 12628.58 134.72 54847.90 88888.00 2013-06-10 08:32:12.625 161 12628.55 134.72 54847.90 88888.00 2013-06-10 08:32:12.750 161 12628.50 134.70 54847.85 88888.00 2013-06-10 08:32:12.875 161 12628.50 134.70 54847.85 88888.00 2013-06-10 08:32:13.000 161 12628.52 134.72 54847.88 88888.00 2013-06-10 08:32:13.125 161 12628.55 134.75 54847.88 88888.00 2013-06-10 08:32:13.250 161 12628.50 134.72 54847.85 88888.00 2013-06-10 08:32:13.375 161 12628.50 134.72 54847.82 88888.00 2013-06-10 08:32:13.500 161 12628.48 134.75 54847.82 88888.00 2013-06-10 08:32:13.625 161 12628.48 134.75 54847.85 88888.00 2013-06-10 08:32:13.750 161 12628.48 134.72 54847.85 88888.00 2013-06-10 08:32:13.875 161 12628.45 134.72 54847.82 88888.00 2013-06-10 08:32:14.000 161 12628.45 134.75 54847.85 88888.00 2013-06-10 08:32:14.125 161 12628.52 134.78 54847.90 88888.00 2013-06-10 08:32:14.250 161 12628.55 134.75 54847.90 88888.00 2013-06-10 08:32:14.375 161 12628.58 134.78 54847.90 88888.00 2013-06-10 08:32:14.500 161 12628.52 134.72 54847.88 88888.00 2013-06-10 08:32:14.625 161 12628.50 134.70 54847.85 88888.00 2013-06-10 08:32:14.750 161 12628.55 134.72 54847.88 88888.00 2013-06-10 08:32:14.875 161 12628.58 134.72 54847.88 88888.00 2013-06-10 08:32:15.000 161 12628.55 134.70 54847.82 88888.00 2013-06-10 08:32:15.125 161 12628.60 134.68 54847.85 88888.00 2013-06-10 08:32:15.250 161 12628.65 134.68 54847.88 88888.00 2013-06-10 08:32:15.375 161 12628.55 134.72 54847.85 88888.00 2013-06-10 08:32:15.500 161 12628.52 134.78 54847.88 88888.00 2013-06-10 08:32:15.625 161 12628.55 134.72 54847.88 88888.00 2013-06-10 08:32:15.750 161 12628.60 134.72 54847.88 88888.00 2013-06-10 08:32:15.875 161 12628.62 134.75 54847.90 88888.00 2013-06-10 08:32:16.000 161 12628.60 134.75 54847.90 88888.00 2013-06-10 08:32:16.125 161 12628.55 134.75 54847.85 88888.00 2013-06-10 08:32:16.250 161 12628.48 134.70 54847.88 88888.00 2013-06-10 08:32:16.375 161 12628.52 134.72 54847.85 88888.00 2013-06-10 08:32:16.500 161 12628.60 134.75 54847.85 88888.00 2013-06-10 08:32:16.625 161 12628.67 134.75 54847.88 88888.00 2013-06-10 08:32:16.750 161 12628.65 134.78 54847.85 88888.00 2013-06-10 08:32:16.875 161 12628.58 134.75 54847.82 88888.00 2013-06-10 08:32:17.000 161 12628.52 134.72 54847.85 88888.00 2013-06-10 08:32:17.125 161 12628.52 134.72 54847.82 88888.00 2013-06-10 08:32:17.250 161 12628.50 134.70 54847.82 88888.00 2013-06-10 08:32:17.375 161 12628.52 134.70 54847.82 88888.00 2013-06-10 08:32:17.500 161 12628.60 134.68 54847.85 88888.00 2013-06-10 08:32:17.625 161 12628.62 134.72 54847.85 88888.00 2013-06-10 08:32:17.750 161 12628.58 134.70 54847.82 88888.00 2013-06-10 08:32:17.875 161 12628.55 134.70 54847.80 88888.00 2013-06-10 08:32:18.000 161 12628.55 134.65 54847.80 88888.00 2013-06-10 08:32:18.125 161 12628.55 134.65 54847.82 88888.00 2013-06-10 08:32:18.250 161 12628.50 134.65 54847.85 88888.00 2013-06-10 08:32:18.375 161 12628.58 134.70 54847.85 88888.00 2013-06-10 08:32:18.500 161 12628.62 134.72 54847.82 88888.00 2013-06-10 08:32:18.625 161 12628.58 134.70 54847.80 88888.00 2013-06-10 08:32:18.750 161 12628.52 134.70 54847.85 88888.00 2013-06-10 08:32:18.875 161 12628.52 134.70 54847.88 88888.00 2013-06-10 08:32:19.000 161 12628.58 134.70 54847.85 88888.00 2013-06-10 08:32:19.125 161 12628.58 134.70 54847.82 88888.00 2013-06-10 08:32:19.250 161 12628.42 134.62 54847.80 88888.00 2013-06-10 08:32:19.375 161 12628.50 134.68 54847.80 88888.00 2013-06-10 08:32:19.500 161 12628.52 134.70 54847.80 88888.00 2013-06-10 08:32:19.625 161 12628.50 134.68 54847.78 88888.00 2013-06-10 08:32:19.750 161 12628.42 134.60 54847.75 88888.00 2013-06-10 08:32:19.875 161 12628.45 134.62 54847.78 88888.00 2013-06-10 08:32:20.000 161 12628.50 134.62 54847.75 88888.00 2013-06-10 08:32:20.125 161 12628.50 134.62 54847.78 88888.00 2013-06-10 08:32:20.250 161 12628.52 134.62 54847.80 88888.00 2013-06-10 08:32:20.375 161 12628.48 134.62 54847.80 88888.00 2013-06-10 08:32:20.500 161 12628.38 134.65 54847.78 88888.00 2013-06-10 08:32:20.625 161 12628.33 134.70 54847.82 88888.00 2013-06-10 08:32:20.750 161 12628.38 134.70 54847.85 88888.00 2013-06-10 08:32:20.875 161 12628.45 134.68 54847.82 88888.00 2013-06-10 08:32:21.000 161 12628.48 134.65 54847.82 88888.00 2013-06-10 08:32:21.125 161 12628.45 134.60 54847.80 88888.00 2013-06-10 08:32:21.250 161 12628.42 134.60 54847.80 88888.00 2013-06-10 08:32:21.375 161 12628.45 134.65 54847.82 88888.00 2013-06-10 08:32:21.500 161 12628.42 134.65 54847.82 88888.00 2013-06-10 08:32:21.625 161 12628.42 134.60 54847.80 88888.00 2013-06-10 08:32:21.750 161 12628.50 134.65 54847.82 88888.00 2013-06-10 08:32:21.875 161 12628.50 134.68 54847.80 88888.00 2013-06-10 08:32:22.000 161 12628.52 134.65 54847.80 88888.00 2013-06-10 08:32:22.125 161 12628.60 134.70 54847.88 88888.00 2013-06-10 08:32:22.250 161 12628.52 134.68 54847.90 88888.00 2013-06-10 08:32:22.375 161 12628.55 134.62 54847.85 88888.00 2013-06-10 08:32:22.500 161 12628.45 134.60 54847.82 88888.00 2013-06-10 08:32:22.625 161 12628.42 134.57 54847.78 88888.00 2013-06-10 08:32:22.750 161 12628.45 134.57 54847.78 88888.00 2013-06-10 08:32:22.875 161 12628.42 134.57 54847.75 88888.00 2013-06-10 08:32:23.000 161 12628.42 134.57 54847.75 88888.00 2013-06-10 08:32:23.125 161 12628.45 134.62 54847.80 88888.00 2013-06-10 08:32:23.250 161 12628.38 134.60 54847.82 88888.00 2013-06-10 08:32:23.375 161 12628.38 134.57 54847.80 88888.00 2013-06-10 08:32:23.500 161 12628.45 134.60 54847.80 88888.00 2013-06-10 08:32:23.625 161 12628.48 134.62 54847.80 88888.00 2013-06-10 08:32:23.750 161 12628.48 134.62 54847.82 88888.00 2013-06-10 08:32:23.875 161 12628.45 134.60 54847.78 88888.00 2013-06-10 08:32:24.000 161 12628.40 134.57 54847.80 88888.00 2013-06-10 08:32:24.125 161 12628.45 134.62 54847.80 88888.00 2013-06-10 08:32:24.250 161 12628.50 134.55 54847.78 88888.00 2013-06-10 08:32:24.375 161 12628.50 134.50 54847.75 88888.00 2013-06-10 08:32:24.500 161 12628.52 134.53 54847.78 88888.00 2013-06-10 08:32:24.625 161 12628.52 134.60 54847.82 88888.00 2013-06-10 08:32:24.750 161 12628.52 134.62 54847.85 88888.00 2013-06-10 08:32:24.875 161 12628.48 134.62 54847.88 88888.00 2013-06-10 08:32:25.000 161 12628.48 134.60 54847.82 88888.00 2013-06-10 08:32:25.125 161 12628.45 134.57 54847.82 88888.00 2013-06-10 08:32:25.250 161 12628.45 134.55 54847.80 88888.00 2013-06-10 08:32:25.375 161 12628.52 134.57 54847.80 88888.00 2013-06-10 08:32:25.500 161 12628.58 134.57 54847.80 88888.00 2013-06-10 08:32:25.625 161 12628.55 134.57 54847.82 88888.00 2013-06-10 08:32:25.750 161 12628.48 134.62 54847.88 88888.00 2013-06-10 08:32:25.875 161 12628.50 134.57 54847.82 88888.00 2013-06-10 08:32:26.000 161 12628.50 134.50 54847.78 88888.00 2013-06-10 08:32:26.125 161 12628.58 134.50 54847.80 88888.00 2013-06-10 08:32:26.250 161 12628.55 134.53 54847.80 88888.00 2013-06-10 08:32:26.375 161 12628.58 134.53 54847.82 88888.00 2013-06-10 08:32:26.500 161 12628.52 134.53 54847.80 88888.00 2013-06-10 08:32:26.625 161 12628.62 134.55 54847.80 88888.00 2013-06-10 08:32:26.750 161 12628.62 134.53 54847.80 88888.00 2013-06-10 08:32:26.875 161 12628.60 134.53 54847.80 88888.00 2013-06-10 08:32:27.000 161 12628.65 134.53 54847.78 88888.00 2013-06-10 08:32:27.125 161 12628.67 134.50 54847.80 88888.00 2013-06-10 08:32:27.250 161 12628.55 134.47 54847.80 88888.00 2013-06-10 08:32:27.375 161 12628.52 134.53 54847.82 88888.00 2013-06-10 08:32:27.500 161 12628.55 134.53 54847.85 88888.00 2013-06-10 08:32:27.625 161 12628.52 134.50 54847.78 88888.00 2013-06-10 08:32:27.750 161 12628.50 134.47 54847.75 88888.00 2013-06-10 08:32:27.875 161 12628.55 134.50 54847.75 88888.00 2013-06-10 08:32:28.000 161 12628.48 134.47 54847.72 88888.00 2013-06-10 08:32:28.125 161 12628.42 134.50 54847.78 88888.00 2013-06-10 08:32:28.250 161 12628.38 134.53 54847.85 88888.00 2013-06-10 08:32:28.375 161 12628.45 134.57 54847.88 88888.00 2013-06-10 08:32:28.500 161 12628.50 134.57 54847.85 88888.00 2013-06-10 08:32:28.625 161 12628.45 134.53 54847.78 88888.00 2013-06-10 08:32:28.750 161 12628.42 134.50 54847.78 88888.00 2013-06-10 08:32:28.875 161 12628.45 134.50 54847.78 88888.00 2013-06-10 08:32:29.000 161 12628.45 134.50 54847.78 88888.00 2013-06-10 08:32:29.125 161 12628.40 134.45 54847.72 88888.00 2013-06-10 08:32:29.250 161 12628.33 134.43 54847.78 88888.00 2013-06-10 08:32:29.375 161 12628.30 134.45 54847.78 88888.00 2013-06-10 08:32:29.500 161 12628.33 134.43 54847.78 88888.00 2013-06-10 08:32:29.625 161 12628.45 134.45 54847.78 88888.00 2013-06-10 08:32:29.750 161 12628.40 134.53 54847.75 88888.00 2013-06-10 08:32:29.875 161 12628.33 134.50 54847.75 88888.00 2013-06-10 08:32:30.000 161 12628.38 134.47 54847.75 88888.00 2013-06-10 08:32:30.125 161 12628.38 134.47 54847.78 88888.00 2013-06-10 08:32:30.250 161 12628.38 134.47 54847.78 88888.00 2013-06-10 08:32:30.375 161 12628.35 134.45 54847.75 88888.00 2013-06-10 08:32:30.500 161 12628.30 134.43 54847.75 88888.00 2013-06-10 08:32:30.625 161 12628.33 134.45 54847.75 88888.00 2013-06-10 08:32:30.750 161 12628.35 134.45 54847.75 88888.00 2013-06-10 08:32:30.875 161 12628.40 134.43 54847.75 88888.00 2013-06-10 08:32:31.000 161 12628.38 134.45 54847.78 88888.00 2013-06-10 08:32:31.125 161 12628.40 134.50 54847.82 88888.00 2013-06-10 08:32:31.250 161 12628.48 134.45 54847.80 88888.00 2013-06-10 08:32:31.375 161 12628.52 134.47 54847.80 88888.00 2013-06-10 08:32:31.500 161 12628.45 134.40 54847.72 88888.00 2013-06-10 08:32:31.625 161 12628.40 134.35 54847.72 88888.00 2013-06-10 08:32:31.750 161 12628.42 134.40 54847.78 88888.00 2013-06-10 08:32:31.875 161 12628.42 134.43 54847.78 88888.00 2013-06-10 08:32:32.000 161 12628.40 134.38 54847.78 88888.00 2013-06-10 08:32:32.125 161 12628.38 134.40 54847.78 88888.00 2013-06-10 08:32:32.250 161 12628.35 134.40 54847.78 88888.00 2013-06-10 08:32:32.375 161 12628.38 134.45 54847.82 88888.00 2013-06-10 08:32:32.500 161 12628.38 134.45 54847.85 88888.00 2013-06-10 08:32:32.625 161 12628.42 134.45 54847.80 88888.00 2013-06-10 08:32:32.750 161 12628.40 134.40 54847.78 88888.00 2013-06-10 08:32:32.875 161 12628.42 134.43 54847.80 88888.00 2013-06-10 08:32:33.000 161 12628.52 134.45 54847.85 88888.00 2013-06-10 08:32:33.125 161 12628.55 134.43 54847.82 88888.00 2013-06-10 08:32:33.250 161 12628.45 134.35 54847.78 88888.00 2013-06-10 08:32:33.375 161 12628.33 134.35 54847.75 88888.00 2013-06-10 08:32:33.500 161 12628.40 134.40 54847.78 88888.00 2013-06-10 08:32:33.625 161 12628.48 134.43 54847.78 88888.00 2013-06-10 08:32:33.750 161 12628.45 134.40 54847.75 88888.00 2013-06-10 08:32:33.875 161 12628.40 134.38 54847.72 88888.00 2013-06-10 08:32:34.000 161 12628.40 134.40 54847.75 88888.00 2013-06-10 08:32:34.125 161 12628.40 134.43 54847.80 88888.00 2013-06-10 08:32:34.250 161 12628.40 134.40 54847.78 88888.00 2013-06-10 08:32:34.375 161 12628.40 134.40 54847.75 88888.00 2013-06-10 08:32:34.500 161 12628.40 134.43 54847.75 88888.00 2013-06-10 08:32:34.625 161 12628.38 134.40 54847.75 88888.00 2013-06-10 08:32:34.750 161 12628.40 134.40 54847.78 88888.00 2013-06-10 08:32:34.875 161 12628.38 134.40 54847.78 88888.00 2013-06-10 08:32:35.000 161 12628.30 134.35 54847.72 88888.00 2013-06-10 08:32:35.125 161 12628.27 134.38 54847.75 88888.00 2013-06-10 08:32:35.250 161 12628.35 134.43 54847.80 88888.00 2013-06-10 08:32:35.375 161 12628.40 134.40 54847.80 88888.00 2013-06-10 08:32:35.500 161 12628.35 134.38 54847.78 88888.00 2013-06-10 08:32:35.625 161 12628.35 134.38 54847.78 88888.00 2013-06-10 08:32:35.750 161 12628.35 134.38 54847.75 88888.00 2013-06-10 08:32:35.875 161 12628.30 134.35 54847.72 88888.00 2013-06-10 08:32:36.000 161 12628.27 134.32 54847.72 88888.00 2013-06-10 08:32:36.125 161 12628.33 134.35 54847.78 88888.00 2013-06-10 08:32:36.250 161 12628.38 134.35 54847.80 88888.00 2013-06-10 08:32:36.375 161 12628.45 134.40 54847.80 88888.00 2013-06-10 08:32:36.500 161 12628.42 134.35 54847.78 88888.00 2013-06-10 08:32:36.625 161 12628.38 134.28 54847.70 88888.00 2013-06-10 08:32:36.750 161 12628.40 134.32 54847.75 88888.00 2013-06-10 08:32:36.875 161 12628.38 134.38 54847.78 88888.00 2013-06-10 08:32:37.000 161 12628.33 134.35 54847.75 88888.00 2013-06-10 08:32:37.125 161 12628.35 134.32 54847.78 88888.00 2013-06-10 08:32:37.250 161 12628.38 134.28 54847.72 88888.00 2013-06-10 08:32:37.375 161 12628.30 134.25 54847.72 88888.00 2013-06-10 08:32:37.500 161 12628.27 134.25 54847.72 88888.00 2013-06-10 08:32:37.625 161 12628.33 134.35 54847.78 88888.00 2013-06-10 08:32:37.750 161 12628.40 134.38 54847.80 88888.00 2013-06-10 08:32:37.875 161 12628.38 134.38 54847.78 88888.00 2013-06-10 08:32:38.000 161 12628.38 134.35 54847.75 88888.00 2013-06-10 08:32:38.125 161 12628.52 134.45 54847.85 88888.00 2013-06-10 08:32:38.250 161 12628.52 134.35 54847.78 88888.00 2013-06-10 08:32:38.375 161 12628.38 134.25 54847.68 88888.00 2013-06-10 08:32:38.500 161 12628.25 134.20 54847.65 88888.00 2013-06-10 08:32:38.625 161 12628.25 134.22 54847.68 88888.00 2013-06-10 08:32:38.750 161 12628.33 134.30 54847.72 88888.00 2013-06-10 08:32:38.875 161 12628.40 134.32 54847.75 88888.00 2013-06-10 08:32:39.000 161 12628.38 134.30 54847.72 88888.00 2013-06-10 08:32:39.125 161 12628.27 134.30 54847.78 88888.00 2013-06-10 08:32:39.250 161 12628.20 134.30 54847.82 88888.00 2013-06-10 08:32:39.375 161 12628.27 134.30 54847.80 88888.00 2013-06-10 08:32:39.500 161 12628.40 134.28 54847.78 88888.00 2013-06-10 08:32:39.625 161 12628.42 134.28 54847.78 88888.00 2013-06-10 08:32:39.750 161 12628.38 134.32 54847.78 88888.00 2013-06-10 08:32:39.875 161 12628.33 134.32 54847.78 88888.00 2013-06-10 08:32:40.000 161 12628.25 134.28 54847.72 88888.00 2013-06-10 08:32:40.125 161 12628.30 134.25 54847.75 88888.00 2013-06-10 08:32:40.250 161 12628.30 134.28 54847.75 88888.00 2013-06-10 08:32:40.375 161 12628.25 134.32 54847.78 88888.00 2013-06-10 08:32:40.500 161 12628.23 134.32 54847.78 88888.00 2013-06-10 08:32:40.625 161 12628.33 134.30 54847.80 88888.00 2013-06-10 08:32:40.750 161 12628.33 134.30 54847.78 88888.00 2013-06-10 08:32:40.875 161 12628.27 134.32 54847.75 88888.00 2013-06-10 08:32:41.000 161 12628.27 134.30 54847.70 88888.00 2013-06-10 08:32:41.125 161 12628.35 134.30 54847.72 88888.00 2013-06-10 08:32:41.250 161 12628.38 134.30 54847.75 88888.00 2013-06-10 08:32:41.375 161 12628.42 134.25 54847.72 88888.00 2013-06-10 08:32:41.500 161 12628.45 134.25 54847.72 88888.00 2013-06-10 08:32:41.625 161 12628.42 134.25 54847.78 88888.00 2013-06-10 08:32:41.750 161 12628.38 134.28 54847.80 88888.00 2013-06-10 08:32:41.875 161 12628.38 134.30 54847.80 88888.00 2013-06-10 08:32:42.000 161 12628.35 134.28 54847.78 88888.00 2013-06-10 08:32:42.125 161 12628.33 134.28 54847.72 88888.00 2013-06-10 08:32:42.250 161 12628.35 134.22 54847.72 88888.00 2013-06-10 08:32:42.375 161 12628.35 134.28 54847.72 88888.00 2013-06-10 08:32:42.500 161 12628.35 134.28 54847.72 88888.00 2013-06-10 08:32:42.625 161 12628.33 134.22 54847.72 88888.00 2013-06-10 08:32:42.750 161 12628.27 134.20 54847.68 88888.00 2013-06-10 08:32:42.875 161 12628.30 134.22 54847.68 88888.00 2013-06-10 08:32:43.000 161 12628.38 134.28 54847.72 88888.00 2013-06-10 08:32:43.125 161 12628.33 134.30 54847.75 88888.00 2013-06-10 08:32:43.250 161 12628.27 134.30 54847.75 88888.00 2013-06-10 08:32:43.375 161 12628.33 134.30 54847.75 88888.00 2013-06-10 08:32:43.500 161 12628.27 134.22 54847.70 88888.00 2013-06-10 08:32:43.625 161 12628.23 134.20 54847.68 88888.00 2013-06-10 08:32:43.750 161 12628.25 134.25 54847.68 88888.00 2013-06-10 08:32:43.875 161 12628.33 134.25 54847.72 88888.00 2013-06-10 08:32:44.000 161 12628.35 134.28 54847.70 88888.00 2013-06-10 08:32:44.125 161 12628.27 134.28 54847.75 88888.00 2013-06-10 08:32:44.250 161 12628.23 134.32 54847.75 88888.00 2013-06-10 08:32:44.375 161 12628.17 134.28 54847.75 88888.00 2013-06-10 08:32:44.500 161 12628.15 134.22 54847.72 88888.00 2013-06-10 08:32:44.625 161 12628.12 134.22 54847.75 88888.00 2013-06-10 08:32:44.750 161 12628.12 134.25 54847.72 88888.00 2013-06-10 08:32:44.875 161 12628.17 134.28 54847.75 88888.00 2013-06-10 08:32:45.000 161 12628.20 134.30 54847.75 88888.00 2013-06-10 08:32:45.125 161 12628.20 134.28 54847.75 88888.00 2013-06-10 08:32:45.250 161 12628.20 134.28 54847.75 88888.00 2013-06-10 08:32:45.375 161 12628.20 134.25 54847.75 88888.00 2013-06-10 08:32:45.500 161 12628.20 134.25 54847.72 88888.00 2013-06-10 08:32:45.625 161 12628.15 134.22 54847.72 88888.00 2013-06-10 08:32:45.750 161 12628.15 134.22 54847.72 88888.00 2013-06-10 08:32:45.875 161 12628.15 134.22 54847.72 88888.00 2013-06-10 08:32:46.000 161 12628.12 134.22 54847.70 88888.00 2013-06-10 08:32:46.125 161 12628.05 134.22 54847.72 88888.00 2013-06-10 08:32:46.250 161 12628.10 134.28 54847.78 88888.00 2013-06-10 08:32:46.375 161 12628.08 134.22 54847.72 88888.00 2013-06-10 08:32:46.500 161 12628.05 134.22 54847.72 88888.00 2013-06-10 08:32:46.625 161 12628.15 134.22 54847.75 88888.00 2013-06-10 08:32:46.750 161 12628.20 134.22 54847.75 88888.00 2013-06-10 08:32:46.875 161 12628.17 134.20 54847.72 88888.00 2013-06-10 08:32:47.000 161 12628.12 134.25 54847.72 88888.00 2013-06-10 08:32:47.125 161 12628.10 134.22 54847.75 88888.00 2013-06-10 08:32:47.250 161 12628.15 134.20 54847.75 88888.00 2013-06-10 08:32:47.375 161 12628.12 134.20 54847.75 88888.00 2013-06-10 08:32:47.500 161 12628.12 134.20 54847.72 88888.00 2013-06-10 08:32:47.625 161 12628.15 134.25 54847.72 88888.00 2013-06-10 08:32:47.750 161 12628.15 134.20 54847.70 88888.00 2013-06-10 08:32:47.875 161 12628.17 134.20 54847.70 88888.00 2013-06-10 08:32:48.000 161 12628.17 134.20 54847.65 88888.00 2013-06-10 08:32:48.125 161 12628.17 134.22 54847.68 88888.00 2013-06-10 08:32:48.250 161 12628.17 134.20 54847.70 88888.00 2013-06-10 08:32:48.375 161 12628.05 134.20 54847.72 88888.00 2013-06-10 08:32:48.500 161 12628.02 134.12 54847.70 88888.00 2013-06-10 08:32:48.625 161 12628.15 134.15 54847.72 88888.00 2013-06-10 08:32:48.750 161 12628.23 134.20 54847.72 88888.00 2013-06-10 08:32:48.875 161 12628.25 134.18 54847.72 88888.00 2013-06-10 08:32:49.000 161 12628.25 134.18 54847.70 88888.00 2013-06-10 08:32:49.125 161 12628.20 134.20 54847.75 88888.00 2013-06-10 08:32:49.250 161 12628.15 134.20 54847.72 88888.00 2013-06-10 08:32:49.375 161 12628.15 134.20 54847.75 88888.00 2013-06-10 08:32:49.500 161 12628.12 134.18 54847.75 88888.00 2013-06-10 08:32:49.625 161 12628.17 134.20 54847.75 88888.00 2013-06-10 08:32:49.750 161 12628.23 134.20 54847.72 88888.00 2013-06-10 08:32:49.875 161 12628.20 134.20 54847.72 88888.00 2013-06-10 08:32:50.000 161 12628.15 134.20 54847.70 88888.00 2013-06-10 08:32:50.125 161 12628.10 134.12 54847.72 88888.00 2013-06-10 08:32:50.250 161 12628.05 134.15 54847.75 88888.00 2013-06-10 08:32:50.375 161 12628.05 134.20 54847.75 88888.00 2013-06-10 08:32:50.500 161 12628.00 134.20 54847.78 88888.00 2013-06-10 08:32:50.625 161 12628.02 134.22 54847.78 88888.00 2013-06-10 08:32:50.750 161 12628.17 134.25 54847.78 88888.00 2013-06-10 08:32:50.875 161 12628.15 134.22 54847.72 88888.00 2013-06-10 08:32:51.000 161 12628.08 134.18 54847.70 88888.00 2013-06-10 08:32:51.125 161 12628.05 134.15 54847.72 88888.00 2013-06-10 08:32:51.250 161 12628.08 134.12 54847.72 88888.00 2013-06-10 08:32:51.375 161 12628.00 134.10 54847.68 88888.00 2013-06-10 08:32:51.500 161 12628.00 134.12 54847.72 88888.00 2013-06-10 08:32:51.625 161 12628.02 134.18 54847.75 88888.00 2013-06-10 08:32:51.750 161 12628.10 134.20 54847.75 88888.00 2013-06-10 08:32:51.875 161 12628.08 134.12 54847.70 88888.00 2013-06-10 08:32:52.000 161 12628.05 134.12 54847.68 88888.00 2013-06-10 08:32:52.125 161 12628.08 134.15 54847.72 88888.00 2013-06-10 08:32:52.250 161 12628.02 134.10 54847.70 88888.00 2013-06-10 08:32:52.375 161 12628.02 134.12 54847.68 88888.00 2013-06-10 08:32:52.500 161 12628.10 134.18 54847.75 88888.00 2013-06-10 08:32:52.625 161 12628.12 134.20 54847.72 88888.00 2013-06-10 08:32:52.750 161 12628.02 134.15 54847.70 88888.00 2013-06-10 08:32:52.875 161 12628.00 134.10 54847.70 88888.00 2013-06-10 08:32:53.000 161 12628.02 134.07 54847.65 88888.00 2013-06-10 08:32:53.125 161 12628.12 134.12 54847.68 88888.00 2013-06-10 08:32:53.250 161 12628.10 134.12 54847.72 88888.00 2013-06-10 08:32:53.375 161 12628.05 134.18 54847.75 88888.00 2013-06-10 08:32:53.500 161 12627.98 134.12 54847.70 88888.00 2013-06-10 08:32:53.625 161 12627.95 134.05 54847.70 88888.00 2013-06-10 08:32:53.750 161 12628.00 134.07 54847.70 88888.00 2013-06-10 08:32:53.875 161 12628.08 134.15 54847.72 88888.00 2013-06-10 08:32:54.000 161 12628.10 134.18 54847.72 88888.00 2013-06-10 08:32:54.125 161 12628.10 134.22 54847.72 88888.00 2013-06-10 08:32:54.250 161 12628.08 134.18 54847.70 88888.00 2013-06-10 08:32:54.375 161 12628.10 134.18 54847.70 88888.00 2013-06-10 08:32:54.500 161 12628.02 134.15 54847.72 88888.00 2013-06-10 08:32:54.625 161 12628.02 134.15 54847.72 88888.00 2013-06-10 08:32:54.750 161 12628.02 134.12 54847.70 88888.00 2013-06-10 08:32:54.875 161 12628.00 134.15 54847.70 88888.00 2013-06-10 08:32:55.000 161 12628.00 134.15 54847.72 88888.00 2013-06-10 08:32:55.125 161 12628.02 134.15 54847.70 88888.00 2013-06-10 08:32:55.250 161 12628.02 134.07 54847.68 88888.00 2013-06-10 08:32:55.375 161 12628.02 134.07 54847.72 88888.00 2013-06-10 08:32:55.500 161 12628.02 134.15 54847.75 88888.00 2013-06-10 08:32:55.625 161 12628.02 134.18 54847.75 88888.00 2013-06-10 08:32:55.750 161 12628.00 134.10 54847.72 88888.00 2013-06-10 08:32:55.875 161 12627.98 134.12 54847.70 88888.00 2013-06-10 08:32:56.000 161 12628.00 134.15 54847.72 88888.00 2013-06-10 08:32:56.125 161 12628.00 134.15 54847.72 88888.00 2013-06-10 08:32:56.250 161 12627.95 134.12 54847.72 88888.00 2013-06-10 08:32:56.375 161 12627.88 134.10 54847.68 88888.00 2013-06-10 08:32:56.500 161 12627.90 134.10 54847.70 88888.00 2013-06-10 08:32:56.625 161 12627.95 134.12 54847.70 88888.00 2013-06-10 08:32:56.750 161 12627.98 134.15 54847.72 88888.00 2013-06-10 08:32:56.875 161 12627.95 134.10 54847.68 88888.00 2013-06-10 08:32:57.000 161 12627.90 134.03 54847.65 88888.00 2013-06-10 08:32:57.125 161 12627.90 134.03 54847.65 88888.00 2013-06-10 08:32:57.250 161 12627.95 134.10 54847.70 88888.00 2013-06-10 08:32:57.375 161 12628.00 134.12 54847.72 88888.00 2013-06-10 08:32:57.500 161 12628.02 134.07 54847.68 88888.00 2013-06-10 08:32:57.625 161 12628.08 134.10 54847.70 88888.00 2013-06-10 08:32:57.750 161 12628.08 134.12 54847.72 88888.00 2013-06-10 08:32:57.875 161 12628.08 134.12 54847.70 88888.00 2013-06-10 08:32:58.000 161 12628.08 134.12 54847.70 88888.00 2013-06-10 08:32:58.125 161 12628.05 134.10 54847.72 88888.00 2013-06-10 08:32:58.250 161 12628.02 134.10 54847.75 88888.00 2013-06-10 08:32:58.375 161 12628.05 134.15 54847.75 88888.00 2013-06-10 08:32:58.500 161 12627.98 134.15 54847.75 88888.00 2013-06-10 08:32:58.625 161 12627.98 134.15 54847.72 88888.00 2013-06-10 08:32:58.750 161 12628.00 134.12 54847.70 88888.00 2013-06-10 08:32:58.875 161 12628.00 134.10 54847.68 88888.00 2013-06-10 08:32:59.000 161 12627.95 134.07 54847.68 88888.00 2013-06-10 08:32:59.125 161 12627.92 134.07 54847.68 88888.00 2013-06-10 08:32:59.250 161 12627.88 134.05 54847.65 88888.00 2013-06-10 08:32:59.375 161 12627.88 134.03 54847.62 88888.00 2013-06-10 08:32:59.500 161 12627.92 134.05 54847.65 88888.00 2013-06-10 08:32:59.625 161 12627.98 134.12 54847.70 88888.00 2013-06-10 08:32:59.750 161 12627.95 134.10 54847.68 88888.00 2013-06-10 08:32:59.875 161 12627.95 134.07 54847.68 88888.00 2013-06-10 08:33:00.000 161 12627.98 134.05 54847.68 88888.00 2013-06-10 08:33:00.125 161 12627.98 134.05 54847.68 88888.00 2013-06-10 08:33:00.250 161 12628.08 134.10 54847.70 88888.00 2013-06-10 08:33:00.375 161 12628.08 134.07 54847.70 88888.00 2013-06-10 08:33:00.500 161 12627.98 134.03 54847.68 88888.00 2013-06-10 08:33:00.625 161 12627.98 134.03 54847.68 88888.00 2013-06-10 08:33:00.750 161 12627.95 134.00 54847.65 88888.00 2013-06-10 08:33:00.875 161 12627.95 134.05 54847.65 88888.00 2013-06-10 08:33:01.000 161 12628.00 134.07 54847.68 88888.00 2013-06-10 08:33:01.125 161 12628.00 134.10 54847.68 88888.00 2013-06-10 08:33:01.250 161 12627.95 134.05 54847.68 88888.00 2013-06-10 08:33:01.375 161 12627.92 134.05 54847.72 88888.00 2013-06-10 08:33:01.500 161 12627.90 134.07 54847.70 88888.00 2013-06-10 08:33:01.625 161 12627.83 134.05 54847.65 88888.00 2013-06-10 08:33:01.750 161 12627.90 134.07 54847.68 88888.00 2013-06-10 08:33:01.875 161 12628.00 134.10 54847.70 88888.00 2013-06-10 08:33:02.000 161 12628.02 134.10 54847.70 88888.00 2013-06-10 08:33:02.125 161 12628.00 134.07 54847.68 88888.00 2013-06-10 08:33:02.250 161 12627.98 134.07 54847.70 88888.00 2013-06-10 08:33:02.375 161 12627.92 134.10 54847.72 88888.00 2013-06-10 08:33:02.500 161 12627.92 134.10 54847.72 88888.00 2013-06-10 08:33:02.625 161 12627.95 134.07 54847.70 88888.00 2013-06-10 08:33:02.750 161 12628.00 134.10 54847.68 88888.00 2013-06-10 08:33:02.875 161 12627.98 134.07 54847.70 88888.00 2013-06-10 08:33:03.000 161 12627.95 134.05 54847.70 88888.00 2013-06-10 08:33:03.125 161 12627.90 134.03 54847.68 88888.00 2013-06-10 08:33:03.250 161 12627.92 134.00 54847.70 88888.00 2013-06-10 08:33:03.375 161 12627.98 134.00 54847.65 88888.00 2013-06-10 08:33:03.500 161 12627.98 133.97 54847.62 88888.00 2013-06-10 08:33:03.625 161 12628.00 134.03 54847.68 88888.00 2013-06-10 08:33:03.750 161 12628.05 134.07 54847.70 88888.00 2013-06-10 08:33:03.875 161 12628.00 134.05 54847.70 88888.00 2013-06-10 08:33:04.000 161 12627.98 134.05 54847.72 88888.00 2013-06-10 08:33:04.125 161 12627.95 134.03 54847.72 88888.00 2013-06-10 08:33:04.250 161 12627.98 134.00 54847.68 88888.00 2013-06-10 08:33:04.375 161 12628.05 134.03 54847.68 88888.00 2013-06-10 08:33:04.500 161 12628.10 134.10 54847.70 88888.00 2013-06-10 08:33:04.625 161 12628.02 134.10 54847.70 88888.00 2013-06-10 08:33:04.750 161 12627.95 134.05 54847.70 88888.00 2013-06-10 08:33:04.875 161 12628.00 134.07 54847.70 88888.00 2013-06-10 08:33:05.000 161 12627.98 134.05 54847.70 88888.00 2013-06-10 08:33:05.125 161 12628.00 134.07 54847.72 88888.00 2013-06-10 08:33:05.250 161 12628.00 134.07 54847.75 88888.00 2013-06-10 08:33:05.375 161 12628.08 134.10 54847.75 88888.00 2013-06-10 08:33:05.500 161 12628.08 134.05 54847.70 88888.00 2013-06-10 08:33:05.625 161 12628.00 134.00 54847.70 88888.00 2013-06-10 08:33:05.750 161 12627.98 134.03 54847.70 88888.00 2013-06-10 08:33:05.875 161 12628.02 134.05 54847.72 88888.00 2013-06-10 08:33:06.000 161 12628.02 134.05 54847.70 88888.00 2013-06-10 08:33:06.125 161 12627.98 134.05 54847.68 88888.00 2013-06-10 08:33:06.250 161 12627.95 134.07 54847.70 88888.00 2013-06-10 08:33:06.375 161 12627.92 134.07 54847.70 88888.00 2013-06-10 08:33:06.500 161 12627.85 134.05 54847.62 88888.00 2013-06-10 08:33:06.625 161 12627.90 134.05 54847.62 88888.00 2013-06-10 08:33:06.750 161 12627.95 134.05 54847.65 88888.00 2013-06-10 08:33:06.875 161 12627.95 134.07 54847.68 88888.00 2013-06-10 08:33:07.000 161 12627.92 134.05 54847.68 88888.00 2013-06-10 08:33:07.125 161 12627.90 134.07 54847.68 88888.00 2013-06-10 08:33:07.250 161 12627.95 134.10 54847.70 88888.00 2013-06-10 08:33:07.375 161 12628.02 134.12 54847.70 88888.00 2013-06-10 08:33:07.500 161 12628.05 134.12 54847.70 88888.00 2013-06-10 08:33:07.625 161 12628.05 134.10 54847.70 88888.00 2013-06-10 08:33:07.750 161 12628.02 134.07 54847.70 88888.00 2013-06-10 08:33:07.875 161 12628.02 134.07 54847.75 88888.00 2013-06-10 08:33:08.000 161 12627.98 134.03 54847.68 88888.00 2013-06-10 08:33:08.125 161 12627.92 133.97 54847.70 88888.00 2013-06-10 08:33:08.250 161 12627.90 134.03 54847.70 88888.00 2013-06-10 08:33:08.375 161 12627.90 134.03 54847.68 88888.00 2013-06-10 08:33:08.500 161 12627.83 134.03 54847.65 88888.00 2013-06-10 08:33:08.625 161 12627.88 134.05 54847.65 88888.00 2013-06-10 08:33:08.750 161 12627.92 134.03 54847.68 88888.00 2013-06-10 08:33:08.875 161 12627.95 134.03 54847.65 88888.00 2013-06-10 08:33:09.000 161 12628.00 134.05 54847.68 88888.00 2013-06-10 08:33:09.125 161 12628.02 134.07 54847.70 88888.00 2013-06-10 08:33:09.250 161 12627.95 134.03 54847.68 88888.00 2013-06-10 08:33:09.375 161 12627.88 134.03 54847.68 88888.00 2013-06-10 08:33:09.500 161 12627.88 134.07 54847.68 88888.00 2013-06-10 08:33:09.625 161 12627.90 134.05 54847.65 88888.00 2013-06-10 08:33:09.750 161 12627.92 134.03 54847.65 88888.00 2013-06-10 08:33:09.875 161 12627.95 134.03 54847.62 88888.00 2013-06-10 08:33:10.000 161 12627.92 134.07 54847.65 88888.00 2013-06-10 08:33:10.125 161 12627.95 134.07 54847.65 88888.00 2013-06-10 08:33:10.250 161 12627.95 134.07 54847.70 88888.00 2013-06-10 08:33:10.375 161 12627.95 134.07 54847.68 88888.00 2013-06-10 08:33:10.500 161 12627.92 134.07 54847.65 88888.00 2013-06-10 08:33:10.625 161 12627.92 134.03 54847.68 88888.00 2013-06-10 08:33:10.750 161 12627.98 134.05 54847.65 88888.00 2013-06-10 08:33:10.875 161 12627.98 134.05 54847.65 88888.00 2013-06-10 08:33:11.000 161 12627.92 134.03 54847.65 88888.00 2013-06-10 08:33:11.125 161 12627.88 134.03 54847.65 88888.00 2013-06-10 08:33:11.250 161 12627.83 133.97 54847.65 88888.00 2013-06-10 08:33:11.375 161 12627.85 133.97 54847.65 88888.00 2013-06-10 08:33:11.500 161 12627.98 134.00 54847.62 88888.00 2013-06-10 08:33:11.625 161 12628.02 134.00 54847.60 88888.00 2013-06-10 08:33:11.750 161 12627.95 134.00 54847.62 88888.00 2013-06-10 08:33:11.875 161 12627.85 134.03 54847.62 88888.00 2013-06-10 08:33:12.000 161 12627.77 134.03 54847.62 88888.00 2013-06-10 08:33:12.125 161 12627.83 134.03 54847.65 88888.00 2013-06-10 08:33:12.250 161 12627.83 134.00 54847.70 88888.00 2013-06-10 08:33:12.375 161 12627.83 133.95 54847.62 88888.00 2013-06-10 08:33:12.500 161 12627.90 133.95 54847.62 88888.00 2013-06-10 08:33:12.625 161 12627.85 133.97 54847.62 88888.00 2013-06-10 08:33:12.750 161 12627.83 134.07 54847.68 88888.00 2013-06-10 08:33:12.875 161 12627.80 134.05 54847.62 88888.00 2013-06-10 08:33:13.000 161 12627.85 134.00 54847.62 88888.00 2013-06-10 08:33:13.125 161 12627.95 133.97 54847.62 88888.00 2013-06-10 08:33:13.250 161 12627.98 133.93 54847.65 88888.00 2013-06-10 08:33:13.375 161 12627.98 133.97 54847.62 88888.00 2013-06-10 08:33:13.500 161 12627.90 133.97 54847.68 88888.00 2013-06-10 08:33:13.625 161 12627.83 134.00 54847.65 88888.00 2013-06-10 08:33:13.750 161 12627.77 133.95 54847.62 88888.00 2013-06-10 08:33:13.875 161 12627.83 133.97 54847.62 88888.00 2013-06-10 08:33:14.000 161 12627.88 133.95 54847.57 88888.00 2013-06-10 08:33:14.125 161 12627.88 133.93 54847.65 88888.00 2013-06-10 08:33:14.250 161 12627.83 133.97 54847.68 88888.00 2013-06-10 08:33:14.375 161 12627.83 134.03 54847.70 88888.00 2013-06-10 08:33:14.500 161 12627.75 134.00 54847.65 88888.00 2013-06-10 08:33:14.625 161 12627.70 133.90 54847.60 88888.00 2013-06-10 08:33:14.750 161 12627.77 133.90 54847.62 88888.00 2013-06-10 08:33:14.875 161 12627.88 133.97 54847.65 88888.00 2013-06-10 08:33:15.000 161 12627.88 133.95 54847.60 88888.00 2013-06-10 08:33:15.125 161 12627.80 134.00 54847.62 88888.00 2013-06-10 08:33:15.250 161 12627.77 134.00 54847.65 88888.00 2013-06-10 08:33:15.375 161 12627.83 134.00 54847.65 88888.00 2013-06-10 08:33:15.500 161 12627.77 133.95 54847.60 88888.00 2013-06-10 08:33:15.625 161 12627.80 133.90 54847.53 88888.00 2013-06-10 08:33:15.750 161 12627.85 133.95 54847.60 88888.00 2013-06-10 08:33:15.875 161 12627.77 134.00 54847.65 88888.00 2013-06-10 08:33:16.000 161 12627.73 133.97 54847.62 88888.00 2013-06-10 08:33:16.125 161 12627.73 134.00 54847.62 88888.00 2013-06-10 08:33:16.250 161 12627.77 133.90 54847.60 88888.00 2013-06-10 08:33:16.375 161 12627.85 133.93 54847.60 88888.00 2013-06-10 08:33:16.500 161 12627.88 133.97 54847.62 88888.00 2013-06-10 08:33:16.625 161 12627.83 133.97 54847.62 88888.00 2013-06-10 08:33:16.750 161 12627.80 133.93 54847.62 88888.00 2013-06-10 08:33:16.875 161 12627.77 133.93 54847.62 88888.00 2013-06-10 08:33:17.000 161 12627.77 134.00 54847.65 88888.00 2013-06-10 08:33:17.125 161 12627.73 133.97 54847.62 88888.00 2013-06-10 08:33:17.250 161 12627.67 133.93 54847.62 88888.00 2013-06-10 08:33:17.375 161 12627.75 133.93 54847.62 88888.00 2013-06-10 08:33:17.500 161 12627.77 133.95 54847.62 88888.00 2013-06-10 08:33:17.625 161 12627.75 133.93 54847.60 88888.00 2013-06-10 08:33:17.750 161 12627.67 133.95 54847.62 88888.00 2013-06-10 08:33:17.875 161 12627.62 133.97 54847.60 88888.00 2013-06-10 08:33:18.000 161 12627.62 133.95 54847.60 88888.00 2013-06-10 08:33:18.125 161 12627.73 133.93 54847.60 88888.00 2013-06-10 08:33:18.250 161 12627.70 133.93 54847.60 88888.00 2013-06-10 08:33:18.375 161 12627.77 133.95 54847.62 88888.00 2013-06-10 08:33:18.500 161 12627.77 134.00 54847.60 88888.00 2013-06-10 08:33:18.625 161 12627.65 133.93 54847.57 88888.00 2013-06-10 08:33:18.750 161 12627.67 133.93 54847.60 88888.00 2013-06-10 08:33:18.875 161 12627.77 133.95 54847.57 88888.00 2013-06-10 08:33:19.000 161 12627.75 133.93 54847.55 88888.00 2013-06-10 08:33:19.125 161 12627.70 133.93 54847.57 88888.00 2013-06-10 08:33:19.250 161 12627.73 133.93 54847.60 88888.00 2013-06-10 08:33:19.375 161 12627.75 133.93 54847.57 88888.00 2013-06-10 08:33:19.500 161 12627.75 133.90 54847.53 88888.00 2013-06-10 08:33:19.625 161 12627.80 133.90 54847.55 88888.00 2013-06-10 08:33:19.750 161 12627.75 133.90 54847.55 88888.00 2013-06-10 08:33:19.875 161 12627.70 133.90 54847.55 88888.00 2013-06-10 08:33:20.000 161 12627.70 133.93 54847.55 88888.00 2013-06-10 08:33:20.125 161 12627.75 133.95 54847.62 88888.00 2013-06-10 08:33:20.250 161 12627.77 133.95 54847.60 88888.00 2013-06-10 08:33:20.375 161 12627.80 133.90 54847.55 88888.00 2013-06-10 08:33:20.500 161 12627.88 133.95 54847.60 88888.00 2013-06-10 08:33:20.625 161 12627.90 133.95 54847.62 88888.00 2013-06-10 08:33:20.750 161 12627.85 133.95 54847.60 88888.00 2013-06-10 08:33:20.875 161 12627.77 133.88 54847.57 88888.00 2013-06-10 08:33:21.000 161 12627.75 133.90 54847.55 88888.00 2013-06-10 08:33:21.125 161 12627.73 133.90 54847.57 88888.00 2013-06-10 08:33:21.250 161 12627.70 133.80 54847.57 88888.00 2013-06-10 08:33:21.375 161 12627.70 133.82 54847.55 88888.00 2013-06-10 08:33:21.500 161 12627.70 133.78 54847.57 88888.00 2013-06-10 08:33:21.625 161 12627.73 133.82 54847.60 88888.00 2013-06-10 08:33:21.750 161 12627.73 133.88 54847.60 88888.00 2013-06-10 08:33:21.875 161 12627.73 133.88 54847.57 88888.00 2013-06-10 08:33:22.000 161 12627.73 133.82 54847.57 88888.00 2013-06-10 08:33:22.125 161 12627.70 133.82 54847.57 88888.00 2013-06-10 08:33:22.250 161 12627.67 133.85 54847.60 88888.00 2013-06-10 08:33:22.375 161 12627.75 133.90 54847.62 88888.00 2013-06-10 08:33:22.500 161 12627.73 133.90 54847.57 88888.00 2013-06-10 08:33:22.625 161 12627.67 133.85 54847.55 88888.00 2013-06-10 08:33:22.750 161 12627.65 133.85 54847.55 88888.00 2013-06-10 08:33:22.875 161 12627.67 133.88 54847.53 88888.00 2013-06-10 08:33:23.000 161 12627.65 133.82 54847.53 88888.00 2013-06-10 08:33:23.125 161 12627.65 133.82 54847.55 88888.00 2013-06-10 08:33:23.250 161 12627.73 133.88 54847.57 88888.00 2013-06-10 08:33:23.375 161 12627.83 133.93 54847.60 88888.00 2013-06-10 08:33:23.500 161 12627.73 133.88 54847.57 88888.00 2013-06-10 08:33:23.625 161 12627.60 133.82 54847.53 88888.00 2013-06-10 08:33:23.750 161 12627.62 133.82 54847.57 88888.00 2013-06-10 08:33:23.875 161 12627.60 133.80 54847.57 88888.00 2013-06-10 08:33:24.000 161 12627.60 133.80 54847.53 88888.00 2013-06-10 08:33:24.125 161 12627.60 133.78 54847.50 88888.00 2013-06-10 08:33:24.250 161 12627.62 133.75 54847.53 88888.00 2013-06-10 08:33:24.375 161 12627.65 133.80 54847.55 88888.00 2013-06-10 08:33:24.500 161 12627.67 133.78 54847.53 88888.00 2013-06-10 08:33:24.625 161 12627.60 133.78 54847.55 88888.00 2013-06-10 08:33:24.750 161 12627.58 133.80 54847.60 88888.00 2013-06-10 08:33:24.875 161 12627.58 133.78 54847.57 88888.00 2013-06-10 08:33:25.000 161 12627.62 133.78 54847.55 88888.00 2013-06-10 08:33:25.125 161 12627.70 133.80 54847.57 88888.00 2013-06-10 08:33:25.250 161 12627.62 133.78 54847.57 88888.00 2013-06-10 08:33:25.375 161 12627.52 133.75 54847.53 88888.00 2013-06-10 08:33:25.500 161 12627.52 133.75 54847.55 88888.00 2013-06-10 08:33:25.625 161 12627.70 133.82 54847.57 88888.00 2013-06-10 08:33:25.750 161 12627.73 133.82 54847.57 88888.00 2013-06-10 08:33:25.875 161 12627.65 133.80 54847.55 88888.00 2013-06-10 08:33:26.000 161 12627.60 133.80 54847.55 88888.00 2013-06-10 08:33:26.125 161 12627.58 133.82 54847.55 88888.00 2013-06-10 08:33:26.250 161 12627.58 133.82 54847.55 88888.00 2013-06-10 08:33:26.375 161 12627.73 133.88 54847.60 88888.00 2013-06-10 08:33:26.500 161 12627.70 133.82 54847.57 88888.00 2013-06-10 08:33:26.625 161 12627.58 133.78 54847.55 88888.00 2013-06-10 08:33:26.750 161 12627.55 133.78 54847.55 88888.00 2013-06-10 08:33:26.875 161 12627.65 133.80 54847.57 88888.00 2013-06-10 08:33:27.000 161 12627.70 133.80 54847.55 88888.00 2013-06-10 08:33:27.125 161 12627.65 133.78 54847.55 88888.00 2013-06-10 08:33:27.250 161 12627.52 133.78 54847.57 88888.00 2013-06-10 08:33:27.375 161 12627.52 133.82 54847.55 88888.00 2013-06-10 08:33:27.500 161 12627.52 133.82 54847.55 88888.00 2013-06-10 08:33:27.625 161 12627.52 133.80 54847.55 88888.00 2013-06-10 08:33:27.750 161 12627.48 133.80 54847.55 88888.00 2013-06-10 08:33:27.875 161 12627.45 133.80 54847.53 88888.00 2013-06-10 08:33:28.000 161 12627.42 133.78 54847.50 88888.00 2013-06-10 08:33:28.125 161 12627.42 133.72 54847.50 88888.00 2013-06-10 08:33:28.250 161 12627.45 133.72 54847.53 88888.00 2013-06-10 08:33:28.375 161 12627.50 133.72 54847.53 88888.00 2013-06-10 08:33:28.500 161 12627.48 133.68 54847.47 88888.00 2013-06-10 08:33:28.625 161 12627.48 133.72 54847.50 88888.00 2013-06-10 08:33:28.750 161 12627.55 133.78 54847.53 88888.00 2013-06-10 08:33:28.875 161 12627.60 133.75 54847.47 88888.00 2013-06-10 08:33:29.000 161 12627.62 133.78 54847.50 88888.00 2013-06-10 08:33:29.125 161 12627.67 133.82 54847.55 88888.00 2013-06-10 08:33:29.250 161 12627.62 133.78 54847.55 88888.00 2013-06-10 08:33:29.375 161 12627.60 133.70 54847.50 88888.00 2013-06-10 08:33:29.500 161 12627.60 133.68 54847.53 88888.00 2013-06-10 08:33:29.625 161 12627.60 133.72 54847.55 88888.00 2013-06-10 08:33:29.750 161 12627.60 133.75 54847.53 88888.00 2013-06-10 08:33:29.875 161 12627.67 133.72 54847.55 88888.00 2013-06-10 08:33:30.000 161 12627.73 133.80 54847.53 88888.00 2013-06-10 08:33:30.125 161 12627.62 133.75 54847.50 88888.00 2013-06-10 08:33:30.250 161 12627.58 133.78 54847.55 88888.00 2013-06-10 08:33:30.375 161 12627.55 133.72 54847.53 88888.00 2013-06-10 08:33:30.500 161 12627.58 133.75 54847.53 88888.00 2013-06-10 08:33:30.625 161 12627.50 133.70 54847.47 88888.00 2013-06-10 08:33:30.750 161 12627.45 133.68 54847.45 88888.00 2013-06-10 08:33:30.875 161 12627.50 133.68 54847.45 88888.00 2013-06-10 08:33:31.000 161 12627.42 133.65 54847.45 88888.00 2013-06-10 08:33:31.125 161 12627.40 133.65 54847.50 88888.00 2013-06-10 08:33:31.250 161 12627.40 133.68 54847.55 88888.00 2013-06-10 08:33:31.375 161 12627.45 133.72 54847.55 88888.00 2013-06-10 08:33:31.500 161 12627.45 133.72 54847.50 88888.00 2013-06-10 08:33:31.625 161 12627.42 133.68 54847.47 88888.00 2013-06-10 08:33:31.750 161 12627.42 133.62 54847.47 88888.00 2013-06-10 08:33:31.875 161 12627.40 133.62 54847.50 88888.00 2013-06-10 08:33:32.000 161 12627.42 133.65 54847.50 88888.00 2013-06-10 08:33:32.125 161 12627.52 133.70 54847.53 88888.00 2013-06-10 08:33:32.250 161 12627.65 133.70 54847.47 88888.00 2013-06-10 08:33:32.375 161 12627.67 133.72 54847.45 88888.00 2013-06-10 08:33:32.500 161 12627.62 133.75 54847.47 88888.00 2013-06-10 08:33:32.625 161 12627.60 133.78 54847.50 88888.00 2013-06-10 08:33:32.750 161 12627.65 133.75 54847.50 88888.00 2013-06-10 08:33:32.875 161 12627.62 133.72 54847.45 88888.00 2013-06-10 08:33:33.000 161 12627.62 133.70 54847.45 88888.00 2013-06-10 08:33:33.125 161 12627.65 133.68 54847.45 88888.00 2013-06-10 08:33:33.250 161 12627.58 133.65 54847.45 88888.00 2013-06-10 08:33:33.375 161 12627.50 133.68 54847.47 88888.00 2013-06-10 08:33:33.500 161 12627.55 133.70 54847.47 88888.00 2013-06-10 08:33:33.625 161 12627.52 133.70 54847.45 88888.00 2013-06-10 08:33:33.750 161 12627.50 133.68 54847.47 88888.00 2013-06-10 08:33:33.875 161 12627.52 133.65 54847.50 88888.00 2013-06-10 08:33:34.000 161 12627.52 133.70 54847.45 88888.00 2013-06-10 08:33:34.125 161 12627.50 133.70 54847.47 88888.00 2013-06-10 08:33:34.250 161 12627.48 133.65 54847.47 88888.00 2013-06-10 08:33:34.375 161 12627.48 133.65 54847.43 88888.00 2013-06-10 08:33:34.500 161 12627.50 133.65 54847.43 88888.00 2013-06-10 08:33:34.625 161 12627.50 133.68 54847.43 88888.00 2013-06-10 08:33:34.750 161 12627.50 133.72 54847.45 88888.00 2013-06-10 08:33:34.875 161 12627.55 133.72 54847.45 88888.00 2013-06-10 08:33:35.000 161 12627.52 133.70 54847.43 88888.00 2013-06-10 08:33:35.125 161 12627.48 133.70 54847.43 88888.00 2013-06-10 08:33:35.250 161 12627.50 133.68 54847.45 88888.00 2013-06-10 08:33:35.375 161 12627.52 133.68 54847.45 88888.00 2013-06-10 08:33:35.500 161 12627.52 133.62 54847.45 88888.00 2013-06-10 08:33:35.625 161 12627.50 133.65 54847.47 88888.00 2013-06-10 08:33:35.750 161 12627.42 133.65 54847.43 88888.00 2013-06-10 08:33:35.875 161 12627.35 133.65 54847.45 88888.00 2013-06-10 08:33:36.000 161 12627.42 133.62 54847.43 88888.00 2013-06-10 08:33:36.125 161 12627.52 133.62 54847.43 88888.00 2013-06-10 08:33:36.250 161 12627.55 133.65 54847.45 88888.00 2013-06-10 08:33:36.375 161 12627.55 133.68 54847.45 88888.00 2013-06-10 08:33:36.500 161 12627.52 133.65 54847.45 88888.00 2013-06-10 08:33:36.625 161 12627.50 133.62 54847.43 88888.00 2013-06-10 08:33:36.750 161 12627.40 133.65 54847.40 88888.00 2013-06-10 08:33:36.875 161 12627.38 133.65 54847.40 88888.00 2013-06-10 08:33:37.000 161 12627.40 133.62 54847.43 88888.00 2013-06-10 08:33:37.125 161 12627.50 133.65 54847.47 88888.00 2013-06-10 08:33:37.250 161 12627.42 133.70 54847.47 88888.00 2013-06-10 08:33:37.375 161 12627.35 133.68 54847.45 88888.00 2013-06-10 08:33:37.500 161 12627.35 133.68 54847.45 88888.00 2013-06-10 08:33:37.625 161 12627.35 133.65 54847.45 88888.00 2013-06-10 08:33:37.750 161 12627.35 133.62 54847.43 88888.00 2013-06-10 08:33:37.875 161 12627.38 133.60 54847.40 88888.00 2013-06-10 08:33:38.000 161 12627.40 133.60 54847.40 88888.00 2013-06-10 08:33:38.125 161 12627.55 133.62 54847.43 88888.00 2013-06-10 08:33:38.250 161 12627.55 133.65 54847.45 88888.00 2013-06-10 08:33:38.375 161 12627.48 133.62 54847.43 88888.00 2013-06-10 08:33:38.500 161 12627.42 133.62 54847.43 88888.00 2013-06-10 08:33:38.625 161 12627.42 133.65 54847.45 88888.00 2013-06-10 08:33:38.750 161 12627.48 133.62 54847.47 88888.00 2013-06-10 08:33:38.875 161 12627.48 133.62 54847.45 88888.00 2013-06-10 08:33:39.000 161 12627.52 133.62 54847.43 88888.00 2013-06-10 08:33:39.125 161 12627.45 133.62 54847.43 88888.00 2013-06-10 08:33:39.250 161 12627.35 133.62 54847.45 88888.00 2013-06-10 08:33:39.375 161 12627.38 133.60 54847.43 88888.00 2013-06-10 08:33:39.500 161 12627.40 133.57 54847.43 88888.00 2013-06-10 08:33:39.625 161 12627.40 133.62 54847.45 88888.00 2013-06-10 08:33:39.750 161 12627.38 133.62 54847.45 88888.00 2013-06-10 08:33:39.875 161 12627.42 133.62 54847.45 88888.00 2013-06-10 08:33:40.000 161 12627.42 133.60 54847.40 88888.00 2013-06-10 08:33:40.125 161 12627.48 133.62 54847.45 88888.00 2013-06-10 08:33:40.250 161 12627.40 133.60 54847.45 88888.00 2013-06-10 08:33:40.375 161 12627.40 133.62 54847.45 88888.00 2013-06-10 08:33:40.500 161 12627.42 133.60 54847.43 88888.00 2013-06-10 08:33:40.625 161 12627.42 133.57 54847.38 88888.00 2013-06-10 08:33:40.750 161 12627.40 133.57 54847.40 88888.00 2013-06-10 08:33:40.875 161 12627.40 133.60 54847.45 88888.00 2013-06-10 08:33:41.000 161 12627.38 133.65 54847.45 88888.00 2013-06-10 08:33:41.125 161 12627.40 133.65 54847.45 88888.00 2013-06-10 08:33:41.250 161 12627.35 133.60 54847.43 88888.00 2013-06-10 08:33:41.375 161 12627.35 133.65 54847.45 88888.00 2013-06-10 08:33:41.500 161 12627.40 133.70 54847.45 88888.00 2013-06-10 08:33:41.625 161 12627.40 133.62 54847.43 88888.00 2013-06-10 08:33:41.750 161 12627.35 133.57 54847.40 88888.00 2013-06-10 08:33:41.875 161 12627.38 133.60 54847.43 88888.00 2013-06-10 08:33:42.000 161 12627.40 133.62 54847.40 88888.00 2013-06-10 08:33:42.125 161 12627.30 133.60 54847.43 88888.00 2013-06-10 08:33:42.250 161 12627.27 133.57 54847.40 88888.00 2013-06-10 08:33:42.375 161 12627.35 133.60 54847.38 88888.00 2013-06-10 08:33:42.500 161 12627.40 133.60 54847.38 88888.00 2013-06-10 08:33:42.625 161 12627.40 133.62 54847.40 88888.00 2013-06-10 08:33:42.750 161 12627.35 133.60 54847.40 88888.00 2013-06-10 08:33:42.875 161 12627.30 133.60 54847.38 88888.00 2013-06-10 08:33:43.000 161 12627.27 133.62 54847.40 88888.00 2013-06-10 08:33:43.125 161 12627.35 133.65 54847.40 88888.00 2013-06-10 08:33:43.250 161 12627.30 133.60 54847.40 88888.00 2013-06-10 08:33:43.375 161 12627.27 133.57 54847.35 88888.00 2013-06-10 08:33:43.500 161 12627.27 133.60 54847.38 88888.00 2013-06-10 08:33:43.625 161 12627.30 133.62 54847.40 88888.00 2013-06-10 08:33:43.750 161 12627.27 133.62 54847.40 88888.00 2013-06-10 08:33:43.875 161 12627.25 133.60 54847.38 88888.00 2013-06-10 08:33:44.000 161 12627.25 133.60 54847.35 88888.00 2013-06-10 08:33:44.125 161 12627.20 133.62 54847.38 88888.00 2013-06-10 08:33:44.250 161 12627.17 133.60 54847.38 88888.00 2013-06-10 08:33:44.375 161 12627.25 133.65 54847.40 88888.00 2013-06-10 08:33:44.500 161 12627.30 133.62 54847.38 88888.00 2013-06-10 08:33:44.625 161 12627.25 133.57 54847.32 88888.00 2013-06-10 08:33:44.750 161 12627.23 133.57 54847.32 88888.00 2013-06-10 08:33:44.875 161 12627.23 133.57 54847.35 88888.00 2013-06-10 08:33:45.000 161 12627.25 133.55 54847.32 88888.00 2013-06-10 08:33:45.125 161 12627.17 133.55 54847.35 88888.00 2013-06-10 08:33:45.250 161 12627.10 133.55 54847.38 88888.00 2013-06-10 08:33:45.375 161 12627.23 133.60 54847.32 88888.00 2013-06-10 08:33:45.500 161 12627.30 133.60 54847.35 88888.00 2013-06-10 08:33:45.625 161 12627.27 133.60 54847.32 88888.00 2013-06-10 08:33:45.750 161 12627.20 133.62 54847.38 88888.00 2013-06-10 08:33:45.875 161 12627.20 133.62 54847.40 88888.00 2013-06-10 08:33:46.000 161 12627.23 133.57 54847.35 88888.00 2013-06-10 08:33:46.125 161 12627.25 133.57 54847.30 88888.00 2013-06-10 08:33:46.250 161 12627.27 133.53 54847.30 88888.00 2013-06-10 08:33:46.375 161 12627.27 133.55 54847.30 88888.00 2013-06-10 08:33:46.500 161 12627.27 133.57 54847.35 88888.00 2013-06-10 08:33:46.625 161 12627.30 133.57 54847.35 88888.00 2013-06-10 08:33:46.750 161 12627.27 133.55 54847.32 88888.00 2013-06-10 08:33:46.875 161 12627.25 133.57 54847.32 88888.00 2013-06-10 08:33:47.000 161 12627.23 133.57 54847.30 88888.00 2013-06-10 08:33:47.125 161 12627.23 133.57 54847.30 88888.00 2013-06-10 08:33:47.250 161 12627.25 133.57 54847.35 88888.00 2013-06-10 08:33:47.375 161 12627.25 133.57 54847.32 88888.00 2013-06-10 08:33:47.500 161 12627.17 133.57 54847.32 88888.00 2013-06-10 08:33:47.625 161 12627.12 133.60 54847.32 88888.00 2013-06-10 08:33:47.750 161 12627.15 133.60 54847.35 88888.00 2013-06-10 08:33:47.875 161 12627.20 133.62 54847.32 88888.00 2013-06-10 08:33:48.000 161 12627.23 133.62 54847.32 88888.00 2013-06-10 08:33:48.125 161 12627.23 133.57 54847.32 88888.00 2013-06-10 08:33:48.250 161 12627.12 133.53 54847.30 88888.00 2013-06-10 08:33:48.375 161 12627.12 133.57 54847.32 88888.00 2013-06-10 08:33:48.500 161 12627.17 133.62 54847.38 88888.00 2013-06-10 08:33:48.625 161 12627.20 133.60 54847.32 88888.00 2013-06-10 08:33:48.750 161 12627.17 133.60 54847.30 88888.00 2013-06-10 08:33:48.875 161 12627.20 133.57 54847.30 88888.00 2013-06-10 08:33:49.000 161 12627.17 133.60 54847.30 88888.00 2013-06-10 08:33:49.125 161 12627.50 133.62 54847.32 88888.00 2013-06-10 08:33:49.250 161 12627.45 133.62 54847.32 88888.00 2013-06-10 08:33:49.375 161 12627.55 133.62 54847.32 88888.00 2013-06-10 08:33:49.500 161 12627.60 133.60 54847.30 88888.00 2013-06-10 08:33:49.625 161 12627.62 133.57 54847.30 88888.00 2013-06-10 08:33:49.750 161 12627.65 133.60 54847.32 88888.00 2013-06-10 08:33:49.875 161 12627.62 133.62 54847.38 88888.00 2013-06-10 08:33:50.000 161 12627.55 133.57 54847.35 88888.00 2013-06-10 08:33:50.125 161 12627.12 133.60 54847.38 88888.00 2013-06-10 08:33:50.250 161 12627.10 133.55 54847.32 88888.00 2013-06-10 08:33:50.375 161 12627.08 133.53 54847.28 88888.00 2013-06-10 08:33:50.500 161 12627.12 133.55 54847.25 88888.00 2013-06-10 08:33:50.625 161 12627.15 133.55 54847.28 88888.00 2013-06-10 08:33:50.750 161 12627.15 133.55 54847.30 88888.00 2013-06-10 08:33:50.875 161 12627.10 133.55 54847.30 88888.00 2013-06-10 08:33:51.000 161 12627.08 133.55 54847.28 88888.00 2013-06-10 08:33:51.125 161 12627.08 133.55 54847.25 88888.00 2013-06-10 08:33:51.250 161 12627.08 133.53 54847.28 88888.00 2013-06-10 08:33:51.375 161 12627.10 133.55 54847.28 88888.00 2013-06-10 08:33:51.500 161 12627.10 133.55 54847.28 88888.00 2013-06-10 08:33:51.625 161 12627.10 133.55 54847.28 88888.00 2013-06-10 08:33:51.750 161 12627.02 133.53 54847.30 88888.00 2013-06-10 08:33:51.875 161 12626.92 133.55 54847.30 88888.00 2013-06-10 08:33:52.000 161 12627.00 133.55 54847.32 88888.00 2013-06-10 08:33:52.125 161 12627.12 133.57 54847.38 88888.00 2013-06-10 08:33:52.250 161 12627.12 133.57 54847.35 88888.00 2013-06-10 08:33:52.375 161 12627.12 133.57 54847.30 88888.00 2013-06-10 08:33:52.500 161 12626.95 133.47 54847.22 88888.00 2013-06-10 08:33:52.625 161 12626.95 133.53 54847.22 88888.00 2013-06-10 08:33:52.750 161 12627.08 133.55 54847.28 88888.00 2013-06-10 08:33:52.875 161 12627.15 133.55 54847.28 88888.00 2013-06-10 08:33:53.000 161 12627.17 133.55 54847.25 88888.00 2013-06-10 08:33:53.125 161 12627.12 133.55 54847.25 88888.00 2013-06-10 08:33:53.250 161 12627.12 133.55 54847.28 88888.00 2013-06-10 08:33:53.375 161 12627.10 133.55 54847.25 88888.00 2013-06-10 08:33:53.500 161 12627.05 133.55 54847.28 88888.00 2013-06-10 08:33:53.625 161 12627.12 133.55 54847.30 88888.00 2013-06-10 08:33:53.750 161 12627.20 133.57 54847.30 88888.00 2013-06-10 08:33:53.875 161 12627.15 133.55 54847.28 88888.00 2013-06-10 08:33:54.000 161 12627.15 133.55 54847.25 88888.00 2013-06-10 08:33:54.125 161 12627.08 133.57 54847.25 88888.00 2013-06-10 08:33:54.250 161 12626.98 133.57 54847.28 88888.00 2013-06-10 08:33:54.375 161 12626.95 133.60 54847.28 88888.00 2013-06-10 08:33:54.500 161 12626.95 133.62 54847.28 88888.00 2013-06-10 08:33:54.625 161 12627.05 133.57 54847.25 88888.00 2013-06-10 08:33:54.750 161 12627.10 133.57 54847.25 88888.00 2013-06-10 08:33:54.875 161 12627.08 133.60 54847.25 88888.00 2013-06-10 08:33:55.000 161 12627.00 133.60 54847.22 88888.00 2013-06-10 08:33:55.125 161 12626.98 133.55 54847.22 88888.00 2013-06-10 08:33:55.250 161 12626.98 133.55 54847.20 88888.00 2013-06-10 08:33:55.375 161 12626.95 133.55 54847.18 88888.00 2013-06-10 08:33:55.500 161 12627.02 133.57 54847.20 88888.00 2013-06-10 08:33:55.625 161 12627.08 133.57 54847.22 88888.00 2013-06-10 08:33:55.750 161 12627.05 133.57 54847.25 88888.00 2013-06-10 08:33:55.875 161 12626.98 133.62 54847.25 88888.00 2013-06-10 08:33:56.000 161 12626.90 133.60 54847.25 88888.00 2013-06-10 08:33:56.125 161 12626.98 133.60 54847.28 88888.00 2013-06-10 08:33:56.250 161 12626.95 133.53 54847.22 88888.00 2013-06-10 08:33:56.375 161 12626.98 133.50 54847.20 88888.00 2013-06-10 08:33:56.500 161 12627.05 133.55 54847.22 88888.00 2013-06-10 08:33:56.625 161 12627.05 133.60 54847.25 88888.00 2013-06-10 08:33:56.750 161 12627.02 133.57 54847.22 88888.00 2013-06-10 08:33:56.875 161 12626.98 133.62 54847.22 88888.00 2013-06-10 08:33:57.000 161 12626.95 133.60 54847.20 88888.00 2013-06-10 08:33:57.125 161 12626.95 133.55 54847.20 88888.00 2013-06-10 08:33:57.250 161 12626.98 133.53 54847.20 88888.00 2013-06-10 08:33:57.375 161 12627.00 133.55 54847.20 88888.00 2013-06-10 08:33:57.500 161 12626.98 133.53 54847.18 88888.00 2013-06-10 08:33:57.625 161 12626.90 133.55 54847.20 88888.00 2013-06-10 08:33:57.750 161 12626.90 133.60 54847.25 88888.00 2013-06-10 08:33:57.875 161 12626.95 133.60 54847.25 88888.00 2013-06-10 08:33:58.000 161 12627.02 133.55 54847.20 88888.00 2013-06-10 08:33:58.125 161 12627.12 133.55 54847.25 88888.00 2013-06-10 08:33:58.250 161 12627.05 133.55 54847.25 88888.00 2013-06-10 08:33:58.375 161 12627.02 133.57 54847.22 88888.00 2013-06-10 08:33:58.500 161 12626.98 133.57 54847.25 88888.00 2013-06-10 08:33:58.625 161 12627.00 133.57 54847.25 88888.00 2013-06-10 08:33:58.750 161 12627.02 133.57 54847.25 88888.00 2013-06-10 08:33:58.875 161 12627.05 133.53 54847.22 88888.00 2013-06-10 08:33:59.000 161 12627.10 133.53 54847.20 88888.00 2013-06-10 08:33:59.125 161 12627.05 133.55 54847.20 88888.00 2013-06-10 08:33:59.250 161 12626.98 133.57 54847.25 88888.00 2013-06-10 08:33:59.375 161 12626.95 133.55 54847.20 88888.00 2013-06-10 08:33:59.500 161 12626.92 133.50 54847.22 88888.00 2013-06-10 08:33:59.625 161 12626.92 133.53 54847.22 88888.00 2013-06-10 08:33:59.750 161 12627.00 133.53 54847.22 88888.00 2013-06-10 08:33:59.875 161 12627.00 133.53 54847.20 88888.00 2013-06-10 08:34:00.000 161 12627.05 133.50 54847.20 88888.00 2013-06-10 08:34:00.125 161 12627.08 133.53 54847.20 88888.00 2013-06-10 08:34:00.250 161 12627.00 133.55 54847.22 88888.00 2013-06-10 08:34:00.375 161 12626.95 133.55 54847.22 88888.00 2013-06-10 08:34:00.500 161 12627.02 133.53 54847.18 88888.00 2013-06-10 08:34:00.625 161 12627.12 133.50 54847.15 88888.00 2013-06-10 08:34:00.750 161 12627.12 133.50 54847.12 88888.00 2013-06-10 08:34:00.875 161 12627.00 133.53 54847.15 88888.00 2013-06-10 08:34:01.000 161 12626.92 133.53 54847.12 88888.00 2013-06-10 08:34:01.125 161 12626.95 133.50 54847.15 88888.00 2013-06-10 08:34:01.250 161 12626.92 133.50 54847.18 88888.00 2013-06-10 08:34:01.375 161 12626.95 133.55 54847.18 88888.00 2013-06-10 08:34:01.500 161 12627.00 133.53 54847.10 88888.00 2013-06-10 08:34:01.625 161 12627.05 133.53 54847.10 88888.00 2013-06-10 08:34:01.750 161 12627.10 133.55 54847.12 88888.00 2013-06-10 08:34:01.875 161 12627.02 133.55 54847.15 88888.00 2013-06-10 08:34:02.000 161 12626.92 133.55 54847.12 88888.00 2013-06-10 08:34:02.125 161 12626.90 133.55 54847.15 88888.00 2013-06-10 08:34:02.250 161 12626.88 133.53 54847.15 88888.00 2013-06-10 08:34:02.375 161 12626.90 133.57 54847.18 88888.00 2013-06-10 08:34:02.500 161 12626.92 133.60 54847.18 88888.00 2013-06-10 08:34:02.625 161 12626.90 133.62 54847.15 88888.00 2013-06-10 08:34:02.750 161 12626.75 133.55 54847.10 88888.00 2013-06-10 08:34:02.875 161 12626.75 133.53 54847.15 88888.00 2013-06-10 08:34:03.000 161 12626.88 133.57 54847.18 88888.00 2013-06-10 08:34:03.125 161 12626.95 133.57 54847.15 88888.00 2013-06-10 08:34:03.250 161 12626.92 133.53 54847.10 88888.00 2013-06-10 08:34:03.375 161 12626.95 133.53 54847.07 88888.00 2013-06-10 08:34:03.500 161 12626.92 133.55 54847.12 88888.00 2013-06-10 08:34:03.625 161 12626.95 133.55 54847.15 88888.00 2013-06-10 08:34:03.750 161 12626.90 133.57 54847.18 88888.00 2013-06-10 08:34:03.875 161 12626.92 133.57 54847.15 88888.00 2013-06-10 08:34:04.000 161 12626.95 133.57 54847.12 88888.00 2013-06-10 08:34:04.125 161 12626.90 133.57 54847.12 88888.00 2013-06-10 08:34:04.250 161 12626.83 133.57 54847.18 88888.00 2013-06-10 08:34:04.375 161 12626.83 133.57 54847.15 88888.00 2013-06-10 08:34:04.500 161 12626.88 133.57 54847.15 88888.00 2013-06-10 08:34:04.625 161 12626.90 133.57 54847.12 88888.00 2013-06-10 08:34:04.750 161 12626.83 133.55 54847.07 88888.00 2013-06-10 08:34:04.875 161 12626.80 133.55 54847.07 88888.00 2013-06-10 08:34:05.000 161 12626.85 133.55 54847.10 88888.00 2013-06-10 08:34:05.125 161 12626.92 133.60 54847.10 88888.00 2013-06-10 08:34:05.250 161 12626.92 133.57 54847.10 88888.00 2013-06-10 08:34:05.375 161 12626.88 133.57 54847.10 88888.00 2013-06-10 08:34:05.500 161 12626.77 133.57 54847.07 88888.00 2013-06-10 08:34:05.625 161 12626.77 133.57 54847.10 88888.00 2013-06-10 08:34:05.750 161 12626.77 133.57 54847.10 88888.00 2013-06-10 08:34:05.875 161 12626.83 133.55 54847.07 88888.00 2013-06-10 08:34:06.000 161 12626.85 133.60 54847.05 88888.00 2013-06-10 08:34:06.125 161 12626.90 133.60 54847.10 88888.00 2013-06-10 08:34:06.250 161 12626.85 133.60 54847.12 88888.00 2013-06-10 08:34:06.375 161 12626.80 133.60 54847.12 88888.00 2013-06-10 08:34:06.500 161 12626.77 133.55 54847.10 88888.00 2013-06-10 08:34:06.625 161 12626.80 133.55 54847.07 88888.00 2013-06-10 08:34:06.750 161 12626.85 133.57 54847.07 88888.00 2013-06-10 08:34:06.875 161 12626.90 133.57 54847.07 88888.00 2013-06-10 08:34:07.000 161 12626.85 133.60 54847.07 88888.00 2013-06-10 08:34:07.125 161 12626.80 133.65 54847.12 88888.00 2013-06-10 08:34:07.250 161 12626.75 133.60 54847.12 88888.00 2013-06-10 08:34:07.375 161 12626.67 133.55 54847.07 88888.00 2013-06-10 08:34:07.500 161 12626.73 133.55 54847.07 88888.00 2013-06-10 08:34:07.625 161 12626.80 133.57 54847.07 88888.00 2013-06-10 08:34:07.750 161 12626.80 133.62 54847.10 88888.00 2013-06-10 08:34:07.875 161 12626.77 133.65 54847.10 88888.00 2013-06-10 08:34:08.000 161 12626.70 133.60 54847.07 88888.00 2013-06-10 08:34:08.125 161 12626.73 133.60 54847.07 88888.00 2013-06-10 08:34:08.250 161 12626.73 133.60 54847.07 88888.00 2013-06-10 08:34:08.375 161 12626.70 133.62 54847.05 88888.00 2013-06-10 08:34:08.500 161 12626.67 133.62 54847.07 88888.00 2013-06-10 08:34:08.625 161 12626.65 133.62 54847.12 88888.00 2013-06-10 08:34:08.750 161 12626.65 133.60 54847.10 88888.00 2013-06-10 08:34:08.875 161 12626.73 133.55 54847.07 88888.00 2013-06-10 08:34:09.000 161 12626.75 133.55 54847.07 88888.00 2013-06-10 08:34:09.125 161 12626.75 133.60 54847.12 88888.00 2013-06-10 08:34:09.250 161 12626.67 133.62 54847.07 88888.00 2013-06-10 08:34:09.375 161 12626.65 133.60 54847.07 88888.00 2013-06-10 08:34:09.500 161 12626.58 133.62 54847.05 88888.00 2013-06-10 08:34:09.625 161 12626.52 133.62 54847.07 88888.00 2013-06-10 08:34:09.750 161 12626.60 133.60 54847.05 88888.00 2013-06-10 08:34:09.875 161 12626.70 133.60 54847.07 88888.00 2013-06-10 08:34:10.000 161 12626.70 133.60 54847.05 88888.00 2013-06-10 08:34:10.125 161 12626.67 133.57 54847.07 88888.00 2013-06-10 08:34:10.250 161 12626.62 133.57 54847.07 88888.00 2013-06-10 08:34:10.375 161 12626.67 133.62 54847.10 88888.00 2013-06-10 08:34:10.500 161 12626.67 133.60 54847.05 88888.00 2013-06-10 08:34:10.625 161 12626.70 133.60 54847.00 88888.00 2013-06-10 08:34:10.750 161 12626.75 133.57 54846.97 88888.00 2013-06-10 08:34:10.875 161 12626.75 133.60 54847.00 88888.00 2013-06-10 08:34:11.000 161 12626.65 133.60 54847.00 88888.00 2013-06-10 08:34:11.125 161 12626.62 133.62 54847.05 88888.00 2013-06-10 08:34:11.250 161 12626.65 133.57 54847.05 88888.00 2013-06-10 08:34:11.375 161 12626.67 133.60 54847.03 88888.00 2013-06-10 08:34:11.500 161 12626.67 133.57 54847.00 88888.00 2013-06-10 08:34:11.625 161 12626.67 133.60 54847.03 88888.00 2013-06-10 08:34:11.750 161 12626.70 133.65 54847.05 88888.00 2013-06-10 08:34:11.875 161 12626.65 133.62 54847.03 88888.00 2013-06-10 08:34:12.000 161 12626.58 133.57 54847.03 88888.00 2013-06-10 08:34:12.125 161 12626.58 133.57 54847.03 88888.00 2013-06-10 08:34:12.250 161 12626.58 133.53 54847.00 88888.00 2013-06-10 08:34:12.375 161 12626.62 133.55 54847.03 88888.00 2013-06-10 08:34:12.500 161 12626.67 133.62 54847.05 88888.00 2013-06-10 08:34:12.625 161 12626.65 133.60 54847.00 88888.00 2013-06-10 08:34:12.750 161 12626.67 133.60 54847.03 88888.00 2013-06-10 08:34:12.875 161 12626.65 133.62 54847.05 88888.00 2013-06-10 08:34:13.000 161 12626.60 133.60 54847.00 88888.00 2013-06-10 08:34:13.125 161 12626.67 133.62 54847.03 88888.00 2013-06-10 08:34:13.250 161 12626.70 133.60 54847.05 88888.00 2013-06-10 08:34:13.375 161 12626.67 133.62 54847.05 88888.00 2013-06-10 08:34:13.500 161 12626.58 133.62 54847.05 88888.00 2013-06-10 08:34:13.625 161 12626.58 133.68 54847.05 88888.00 2013-06-10 08:34:13.750 161 12626.52 133.65 54847.05 88888.00 2013-06-10 08:34:13.875 161 12626.52 133.60 54847.03 88888.00 2013-06-10 08:34:14.000 161 12626.55 133.57 54846.97 88888.00 2013-06-10 08:34:14.125 161 12626.55 133.65 54847.00 88888.00 2013-06-10 08:34:14.250 161 12626.52 133.62 54847.00 88888.00 2013-06-10 08:34:14.375 161 12626.55 133.65 54847.03 88888.00 2013-06-10 08:34:14.500 161 12626.52 133.68 54847.05 88888.00 2013-06-10 08:34:14.625 161 12626.45 133.70 54847.03 88888.00 2013-06-10 08:34:14.750 161 12626.45 133.68 54847.00 88888.00 2013-06-10 08:34:14.875 161 12626.52 133.62 54847.00 88888.00 2013-06-10 08:34:15.000 161 12626.55 133.62 54846.97 88888.00 2013-06-10 08:34:15.125 161 12626.50 133.65 54847.00 88888.00 2013-06-10 08:34:15.250 161 12626.40 133.65 54846.97 88888.00 2013-06-10 08:34:15.375 161 12626.40 133.68 54846.97 88888.00 2013-06-10 08:34:15.500 161 12626.45 133.70 54847.00 88888.00 2013-06-10 08:34:15.625 161 12626.48 133.72 54847.00 88888.00 2013-06-10 08:34:15.750 161 12626.48 133.68 54847.00 88888.00 2013-06-10 08:34:15.875 161 12626.52 133.72 54847.03 88888.00 2013-06-10 08:34:16.000 161 12626.58 133.75 54847.03 88888.00 2013-06-10 08:34:16.125 161 12626.50 133.72 54847.00 88888.00 2013-06-10 08:34:16.250 161 12626.42 133.70 54846.97 88888.00 2013-06-10 08:34:16.375 161 12626.48 133.65 54846.97 88888.00 2013-06-10 08:34:16.500 161 12626.50 133.68 54847.00 88888.00 2013-06-10 08:34:16.625 161 12626.52 133.68 54846.97 88888.00 2013-06-10 08:34:16.750 161 12626.55 133.65 54846.90 88888.00 2013-06-10 08:34:16.875 161 12626.65 133.65 54846.97 88888.00 2013-06-10 08:34:17.000 161 12626.58 133.68 54846.97 88888.00 2013-06-10 08:34:17.125 161 12626.50 133.65 54846.97 88888.00 2013-06-10 08:34:17.250 161 12626.45 133.62 54846.93 88888.00 2013-06-10 08:34:17.375 161 12626.48 133.65 54846.95 88888.00 2013-06-10 08:34:17.500 161 12626.58 133.70 54846.97 88888.00 2013-06-10 08:34:17.625 161 12626.62 133.65 54846.95 88888.00 2013-06-10 08:34:17.750 161 12626.58 133.65 54846.97 88888.00 2013-06-10 08:34:17.875 161 12626.50 133.68 54847.00 88888.00 2013-06-10 08:34:18.000 161 12626.40 133.68 54846.97 88888.00 2013-06-10 08:34:18.125 161 12626.42 133.68 54846.97 88888.00 2013-06-10 08:34:18.250 161 12626.50 133.68 54846.95 88888.00 2013-06-10 08:34:18.375 161 12626.60 133.68 54846.95 88888.00 2013-06-10 08:34:18.500 161 12626.55 133.68 54846.93 88888.00 2013-06-10 08:34:18.625 161 12626.48 133.70 54846.95 88888.00 2013-06-10 08:34:18.750 161 12626.40 133.68 54846.93 88888.00 2013-06-10 08:34:18.875 161 12626.38 133.70 54846.95 88888.00 2013-06-10 08:34:19.000 161 12626.42 133.70 54846.95 88888.00 2013-06-10 08:34:19.125 161 12626.42 133.68 54846.95 88888.00 2013-06-10 08:34:19.250 161 12626.40 133.62 54846.90 88888.00 2013-06-10 08:34:19.375 161 12626.48 133.68 54846.95 88888.00 2013-06-10 08:34:19.500 161 12626.52 133.75 54846.97 88888.00 2013-06-10 08:34:19.625 161 12626.45 133.72 54846.97 88888.00 2013-06-10 08:34:19.750 161 12626.35 133.70 54846.93 88888.00 2013-06-10 08:34:19.875 161 12626.40 133.65 54846.93 88888.00 2013-06-10 08:34:20.000 161 12626.52 133.68 54846.90 88888.00 2013-06-10 08:34:20.125 161 12626.52 133.68 54846.90 88888.00 2013-06-10 08:34:20.250 161 12626.42 133.68 54846.93 88888.00 2013-06-10 08:34:20.375 161 12626.40 133.70 54846.95 88888.00 2013-06-10 08:34:20.500 161 12626.38 133.68 54846.95 88888.00 2013-06-10 08:34:20.625 161 12626.35 133.62 54846.88 88888.00 2013-06-10 08:34:20.750 161 12626.48 133.65 54846.88 88888.00 2013-06-10 08:34:20.875 161 12626.55 133.65 54846.90 88888.00 2013-06-10 08:34:21.000 161 12626.52 133.70 54846.88 88888.00 2013-06-10 08:34:21.125 161 12626.45 133.72 54846.90 88888.00 2013-06-10 08:34:21.250 161 12626.38 133.78 54846.95 88888.00 2013-06-10 08:34:21.375 161 12626.35 133.75 54846.93 88888.00 2013-06-10 08:34:21.500 161 12626.38 133.72 54846.88 88888.00 2013-06-10 08:34:21.625 161 12626.42 133.70 54846.88 88888.00 2013-06-10 08:34:21.750 161 12626.50 133.70 54846.85 88888.00 2013-06-10 08:34:21.875 161 12626.52 133.68 54846.88 88888.00 2013-06-10 08:34:22.000 161 12626.48 133.65 54846.82 88888.00 2013-06-10 08:34:22.125 161 12626.40 133.65 54846.82 88888.00 2013-06-10 08:34:22.250 161 12626.40 133.68 54846.85 88888.00 2013-06-10 08:34:22.375 161 12626.42 133.70 54846.88 88888.00 2013-06-10 08:34:22.500 161 12626.45 133.68 54846.85 88888.00 2013-06-10 08:34:22.625 161 12626.58 133.68 54846.85 88888.00 2013-06-10 08:34:22.750 161 12626.65 133.72 54846.85 88888.00 2013-06-10 08:34:22.875 161 12626.58 133.72 54846.88 88888.00 2013-06-10 08:34:23.000 161 12626.50 133.72 54846.85 88888.00 2013-06-10 08:34:23.125 161 12626.45 133.68 54846.85 88888.00 2013-06-10 08:34:23.250 161 12626.45 133.68 54846.82 88888.00 2013-06-10 08:34:23.375 161 12626.45 133.72 54846.85 88888.00 2013-06-10 08:34:23.500 161 12626.45 133.75 54846.85 88888.00 2013-06-10 08:34:23.625 161 12626.42 133.75 54846.82 88888.00 2013-06-10 08:34:23.750 161 12626.40 133.75 54846.82 88888.00 2013-06-10 08:34:23.875 161 12626.38 133.78 54846.82 88888.00 2013-06-10 08:34:24.000 161 12626.38 133.72 54846.80 88888.00 2013-06-10 08:34:24.125 161 12626.42 133.72 54846.80 88888.00 2013-06-10 08:34:24.250 161 12626.45 133.72 54846.85 88888.00 2013-06-10 08:34:24.375 161 12626.45 133.72 54846.85 88888.00 2013-06-10 08:34:24.500 161 12626.42 133.70 54846.80 88888.00 2013-06-10 08:34:24.625 161 12626.38 133.65 54846.80 88888.00 2013-06-10 08:34:24.750 161 12626.35 133.72 54846.80 88888.00 2013-06-10 08:34:24.875 161 12626.38 133.78 54846.82 88888.00 2013-06-10 08:34:25.000 161 12626.45 133.78 54846.82 88888.00 2013-06-10 08:34:25.125 161 12626.45 133.78 54846.82 88888.00 2013-06-10 08:34:25.250 161 12626.40 133.72 54846.82 88888.00 2013-06-10 08:34:25.375 161 12626.42 133.75 54846.82 88888.00 2013-06-10 08:34:25.500 161 12626.48 133.80 54846.88 88888.00 2013-06-10 08:34:25.625 161 12626.42 133.80 54846.80 88888.00 2013-06-10 08:34:25.750 161 12626.38 133.75 54846.78 88888.00 2013-06-10 08:34:25.875 161 12626.35 133.72 54846.82 88888.00 2013-06-10 08:34:26.000 161 12626.35 133.72 54846.82 88888.00 2013-06-10 08:34:26.125 161 12626.38 133.72 54846.82 88888.00 2013-06-10 08:34:26.250 161 12626.42 133.72 54846.82 88888.00 2013-06-10 08:34:26.375 161 12626.40 133.72 54846.80 88888.00 2013-06-10 08:34:26.500 161 12626.38 133.70 54846.78 88888.00 2013-06-10 08:34:26.625 161 12626.38 133.70 54846.78 88888.00 2013-06-10 08:34:26.750 161 12626.40 133.75 54846.82 88888.00 2013-06-10 08:34:26.875 161 12626.40 133.78 54846.80 88888.00 2013-06-10 08:34:27.000 161 12626.35 133.75 54846.78 88888.00 2013-06-10 08:34:27.125 161 12626.40 133.78 54846.78 88888.00 2013-06-10 08:34:27.250 161 12626.38 133.78 54846.80 88888.00 2013-06-10 08:34:27.375 161 12626.40 133.80 54846.80 88888.00 2013-06-10 08:34:27.500 161 12626.40 133.78 54846.75 88888.00 2013-06-10 08:34:27.625 161 12626.35 133.78 54846.75 88888.00 2013-06-10 08:34:27.750 161 12626.35 133.78 54846.78 88888.00 2013-06-10 08:34:27.875 161 12626.33 133.78 54846.80 88888.00 2013-06-10 08:34:28.000 161 12626.30 133.80 54846.80 88888.00 2013-06-10 08:34:28.125 161 12626.27 133.78 54846.78 88888.00 2013-06-10 08:34:28.250 161 12626.25 133.78 54846.78 88888.00 2013-06-10 08:34:28.375 161 12626.38 133.85 54846.82 88888.00 2013-06-10 08:34:28.500 161 12626.42 133.88 54846.80 88888.00 2013-06-10 08:34:28.625 161 12626.40 133.82 54846.80 88888.00 2013-06-10 08:34:28.750 161 12626.40 133.78 54846.75 88888.00 2013-06-10 08:34:28.875 161 12626.40 133.75 54846.72 88888.00 2013-06-10 08:34:29.000 161 12626.38 133.80 54846.75 88888.00 2013-06-10 08:34:29.125 161 12626.35 133.85 54846.82 88888.00 2013-06-10 08:34:29.250 161 12626.25 133.80 54846.78 88888.00 2013-06-10 08:34:29.375 161 12626.25 133.80 54846.72 88888.00 2013-06-10 08:34:29.500 161 12626.33 133.80 54846.72 88888.00 2013-06-10 08:34:29.625 161 12626.35 133.72 54846.72 88888.00 2013-06-10 08:34:29.750 161 12626.40 133.75 54846.78 88888.00 2013-06-10 08:34:29.875 161 12626.40 133.78 54846.78 88888.00 2013-06-10 08:34:30.000 161 12626.40 133.80 54846.75 88888.00 2013-06-10 08:34:30.125 161 12626.38 133.80 54846.75 88888.00 2013-06-10 08:34:30.250 161 12626.35 133.72 54846.72 88888.00 2013-06-10 08:34:30.375 161 12626.40 133.70 54846.70 88888.00 2013-06-10 08:34:30.500 161 12626.45 133.75 54846.72 88888.00 2013-06-10 08:34:30.625 161 12626.45 133.78 54846.72 88888.00 2013-06-10 08:34:30.750 161 12626.40 133.78 54846.72 88888.00 2013-06-10 08:34:30.875 161 12626.40 133.80 54846.75 88888.00 2013-06-10 08:34:31.000 161 12626.30 133.75 54846.72 88888.00 2013-06-10 08:34:31.125 161 12626.25 133.78 54846.75 88888.00 2013-06-10 08:34:31.250 161 12626.27 133.78 54846.72 88888.00 2013-06-10 08:34:31.375 161 12626.35 133.80 54846.78 88888.00 2013-06-10 08:34:31.500 161 12626.35 133.82 54846.75 88888.00 2013-06-10 08:34:31.625 161 12626.30 133.82 54846.72 88888.00 2013-06-10 08:34:31.750 161 12626.27 133.80 54846.72 88888.00 2013-06-10 08:34:31.875 161 12626.25 133.82 54846.75 88888.00 2013-06-10 08:34:32.000 161 12626.25 133.78 54846.70 88888.00 2013-06-10 08:34:32.125 161 12626.35 133.78 54846.70 88888.00 2013-06-10 08:34:32.250 161 12626.38 133.82 54846.65 88888.00 2013-06-10 08:34:32.375 161 12626.40 133.85 54846.68 88888.00 2013-06-10 08:34:32.500 161 12626.40 133.85 54846.68 88888.00 2013-06-10 08:34:32.625 161 12626.38 133.88 54846.72 88888.00 2013-06-10 08:34:32.750 161 12626.35 133.88 54846.68 88888.00 2013-06-10 08:34:32.875 161 12626.30 133.80 54846.65 88888.00 2013-06-10 08:34:33.000 161 12626.30 133.78 54846.65 88888.00 2013-06-10 08:34:33.125 161 12626.27 133.80 54846.68 88888.00 2013-06-10 08:34:33.250 161 12626.25 133.85 54846.68 88888.00 2013-06-10 08:34:33.375 161 12626.20 133.85 54846.65 88888.00 2013-06-10 08:34:33.500 161 12626.17 133.85 54846.65 88888.00 2013-06-10 08:34:33.625 161 12626.30 133.85 54846.68 88888.00 2013-06-10 08:34:33.750 161 12626.27 133.80 54846.62 88888.00 2013-06-10 08:34:33.875 161 12626.20 133.80 54846.60 88888.00 2013-06-10 08:34:34.000 161 12626.17 133.85 54846.65 88888.00 2013-06-10 08:34:34.125 161 12626.23 133.95 54846.68 88888.00 2013-06-10 08:34:34.250 161 12626.27 133.93 54846.68 88888.00 2013-06-10 08:34:34.375 161 12626.25 133.85 54846.65 88888.00 2013-06-10 08:34:34.500 161 12626.25 133.88 54846.65 88888.00 2013-06-10 08:34:34.625 161 12626.30 133.90 54846.65 88888.00 2013-06-10 08:34:34.750 161 12626.33 133.90 54846.68 88888.00 2013-06-10 08:34:34.875 161 12626.30 133.88 54846.65 88888.00 2013-06-10 08:34:35.000 161 12626.20 133.90 54846.65 88888.00 2013-06-10 08:34:35.125 161 12626.17 133.88 54846.65 88888.00 2013-06-10 08:34:35.250 161 12626.17 133.85 54846.65 88888.00 2013-06-10 08:34:35.375 161 12626.23 133.88 54846.65 88888.00 2013-06-10 08:34:35.500 161 12626.27 133.88 54846.65 88888.00 2013-06-10 08:34:35.625 161 12626.33 133.85 54846.60 88888.00 2013-06-10 08:34:35.750 161 12626.33 133.88 54846.60 88888.00 2013-06-10 08:34:35.875 161 12626.23 133.82 54846.60 88888.00 2013-06-10 08:34:36.000 161 12626.20 133.82 54846.60 88888.00 2013-06-10 08:34:36.125 161 12626.27 133.82 54846.60 88888.00 2013-06-10 08:34:36.250 161 12626.25 133.85 54846.57 88888.00 2013-06-10 08:34:36.375 161 12626.30 133.93 54846.60 88888.00 2013-06-10 08:34:36.500 161 12626.30 133.95 54846.60 88888.00 2013-06-10 08:34:36.625 161 12626.23 133.90 54846.57 88888.00 2013-06-10 08:34:36.750 161 12626.20 133.88 54846.57 88888.00 2013-06-10 08:34:36.875 161 12626.15 133.85 54846.57 88888.00 2013-06-10 08:34:37.000 161 12626.15 133.85 54846.55 88888.00 2013-06-10 08:34:37.125 161 12626.23 133.88 54846.57 88888.00 2013-06-10 08:34:37.250 161 12626.10 133.85 54846.53 88888.00 2013-06-10 08:34:37.375 161 12626.10 133.85 54846.53 88888.00 2013-06-10 08:34:37.500 161 12626.10 133.88 54846.57 88888.00 2013-06-10 08:34:37.625 161 12626.12 133.85 54846.55 88888.00 2013-06-10 08:34:37.750 161 12626.10 133.80 54846.53 88888.00 2013-06-10 08:34:37.875 161 12626.15 133.85 54846.53 88888.00 2013-06-10 08:34:38.000 161 12626.15 133.85 54846.50 88888.00 2013-06-10 08:34:38.125 161 12626.15 133.85 54846.53 88888.00 2013-06-10 08:34:38.250 161 12626.20 133.88 54846.57 88888.00 2013-06-10 08:34:38.375 161 12626.17 133.82 54846.55 88888.00 2013-06-10 08:34:38.500 161 12626.12 133.82 54846.53 88888.00 2013-06-10 08:34:38.625 161 12626.12 133.85 54846.53 88888.00 2013-06-10 08:34:38.750 161 12626.15 133.88 54846.55 88888.00 2013-06-10 08:34:38.875 161 12626.17 133.90 54846.55 88888.00 2013-06-10 08:34:39.000 161 12626.20 133.88 54846.53 88888.00 2013-06-10 08:34:39.125 161 12626.15 133.88 54846.55 88888.00 2013-06-10 08:34:39.250 161 12626.12 133.88 54846.57 88888.00 2013-06-10 08:34:39.375 161 12626.20 133.90 54846.55 88888.00 2013-06-10 08:34:39.500 161 12626.17 133.85 54846.50 88888.00 2013-06-10 08:34:39.625 161 12626.17 133.93 54846.55 88888.00 2013-06-10 08:34:39.750 161 12626.15 133.95 54846.57 88888.00 2013-06-10 08:34:39.875 161 12626.08 133.88 54846.55 88888.00 2013-06-10 08:34:40.000 161 12626.02 133.82 54846.53 88888.00 2013-06-10 08:34:40.125 161 12626.08 133.88 54846.53 88888.00 2013-06-10 08:34:40.250 161 12626.12 133.90 54846.57 88888.00 2013-06-10 08:34:40.375 161 12626.15 133.95 54846.60 88888.00 2013-06-10 08:34:40.500 161 12626.12 133.97 54846.60 88888.00 2013-06-10 08:34:40.625 161 12626.05 133.93 54846.55 88888.00 2013-06-10 08:34:40.750 161 12626.05 133.90 54846.55 88888.00 2013-06-10 08:34:40.875 161 12626.12 133.90 54846.57 88888.00 2013-06-10 08:34:41.000 161 12626.12 133.93 54846.57 88888.00 2013-06-10 08:34:41.125 161 12626.12 133.90 54846.57 88888.00 2013-06-10 08:34:41.250 161 12626.08 133.95 54846.62 88888.00 2013-06-10 08:34:41.375 161 12626.02 133.95 54846.57 88888.00 2013-06-10 08:34:41.500 161 12625.98 133.88 54846.53 88888.00 2013-06-10 08:34:41.625 161 12625.98 133.90 54846.53 88888.00 2013-06-10 08:34:41.750 161 12626.00 133.93 54846.53 88888.00 2013-06-10 08:34:41.875 161 12625.95 133.88 54846.50 88888.00 2013-06-10 08:34:42.000 161 12625.98 133.85 54846.50 88888.00 2013-06-10 08:34:42.125 161 12626.02 133.88 54846.55 88888.00 2013-06-10 08:34:42.250 161 12625.98 133.93 54846.57 88888.00 2013-06-10 08:34:42.375 161 12625.98 133.95 54846.57 88888.00 2013-06-10 08:34:42.500 161 12626.00 133.95 54846.55 88888.00 2013-06-10 08:34:42.625 161 12626.05 133.93 54846.53 88888.00 2013-06-10 08:34:42.750 161 12626.02 133.90 54846.53 88888.00 2013-06-10 08:34:42.875 161 12625.95 133.95 54846.55 88888.00 2013-06-10 08:34:43.000 161 12625.95 133.95 54846.53 88888.00 2013-06-10 08:34:43.125 161 12625.95 133.88 54846.53 88888.00 2013-06-10 08:34:43.250 161 12625.95 133.90 54846.57 88888.00 2013-06-10 08:34:43.375 161 12626.00 133.90 54846.53 88888.00 2013-06-10 08:34:43.500 161 12626.05 133.93 54846.50 88888.00 2013-06-10 08:34:43.625 161 12626.05 133.93 54846.50 88888.00 2013-06-10 08:34:43.750 161 12625.98 133.90 54846.50 88888.00 2013-06-10 08:34:43.875 161 12625.95 133.95 54846.55 88888.00 2013-06-10 08:34:44.000 161 12625.98 133.93 54846.53 88888.00 2013-06-10 08:34:44.125 161 12626.00 133.88 54846.47 88888.00 2013-06-10 08:34:44.250 161 12626.05 133.88 54846.50 88888.00 2013-06-10 08:34:44.375 161 12626.12 133.95 54846.53 88888.00 2013-06-10 08:34:44.500 161 12626.10 133.93 54846.50 88888.00 2013-06-10 08:34:44.625 161 12626.05 133.90 54846.47 88888.00 2013-06-10 08:34:44.750 161 12625.98 133.85 54846.47 88888.00 2013-06-10 08:34:44.875 161 12626.00 133.88 54846.50 88888.00 2013-06-10 08:34:45.000 161 12626.00 133.88 54846.50 88888.00 2013-06-10 08:34:45.125 161 12626.02 133.88 54846.45 88888.00 2013-06-10 08:34:45.250 161 12625.95 133.85 54846.45 88888.00 2013-06-10 08:34:45.375 161 12625.92 133.88 54846.45 88888.00 2013-06-10 08:34:45.500 161 12625.95 133.95 54846.50 88888.00 2013-06-10 08:34:45.625 161 12626.00 133.95 54846.50 88888.00 2013-06-10 08:34:45.750 161 12625.98 133.88 54846.45 88888.00 2013-06-10 08:34:45.875 161 12625.95 133.85 54846.45 88888.00 2013-06-10 08:34:46.000 161 12625.98 133.88 54846.47 88888.00 2013-06-10 08:34:46.125 161 12626.02 133.95 54846.50 88888.00 2013-06-10 08:34:46.250 161 12625.95 133.95 54846.50 88888.00 2013-06-10 08:34:46.375 161 12625.92 133.93 54846.47 88888.00 2013-06-10 08:34:46.500 161 12625.88 133.95 54846.47 88888.00 2013-06-10 08:34:46.625 161 12625.85 133.95 54846.50 88888.00 2013-06-10 08:34:46.750 161 12625.88 133.93 54846.47 88888.00 2013-06-10 08:34:46.875 161 12625.90 133.90 54846.43 88888.00 2013-06-10 08:34:47.000 161 12625.90 133.88 54846.43 88888.00 2013-06-10 08:34:47.125 161 12625.85 133.88 54846.47 88888.00 2013-06-10 08:34:47.250 161 12625.83 133.85 54846.47 88888.00 2013-06-10 08:34:47.375 161 12625.85 133.85 54846.47 88888.00 2013-06-10 08:34:47.500 161 12625.90 133.88 54846.45 88888.00 2013-06-10 08:34:47.625 161 12625.98 133.90 54846.45 88888.00 2013-06-10 08:34:47.750 161 12626.02 133.90 54846.45 88888.00 2013-06-10 08:34:47.875 161 12626.00 133.93 54846.45 88888.00 2013-06-10 08:34:48.000 161 12626.00 133.95 54846.45 88888.00 2013-06-10 08:34:48.125 161 12625.95 133.95 54846.45 88888.00 2013-06-10 08:34:48.250 161 12625.90 133.93 54846.43 88888.00 2013-06-10 08:34:48.375 161 12625.95 133.90 54846.40 88888.00 2013-06-10 08:34:48.500 161 12626.02 133.90 54846.43 88888.00 2013-06-10 08:34:48.625 161 12626.02 133.95 54846.45 88888.00 2013-06-10 08:34:48.750 161 12625.98 134.00 54846.47 88888.00 2013-06-10 08:34:48.875 161 12625.90 134.00 54846.45 88888.00 2013-06-10 08:34:49.000 161 12625.88 133.93 54846.40 88888.00 2013-06-10 08:34:49.125 161 12625.88 133.90 54846.40 88888.00 2013-06-10 08:34:49.250 161 12625.90 133.93 54846.45 88888.00 2013-06-10 08:34:49.375 161 12626.02 133.97 54846.47 88888.00 2013-06-10 08:34:49.500 161 12625.98 134.00 54846.47 88888.00 2013-06-10 08:34:49.625 161 12625.90 133.95 54846.45 88888.00 2013-06-10 08:34:49.750 161 12625.85 133.95 54846.43 88888.00 2013-06-10 08:34:49.875 161 12625.90 133.93 54846.45 88888.00 2013-06-10 08:34:50.000 161 12625.95 133.93 54846.43 88888.00 2013-06-10 08:34:50.125 161 12626.00 133.95 54846.43 88888.00 2013-06-10 08:34:50.250 161 12626.02 133.97 54846.43 88888.00 2013-06-10 08:34:50.375 161 12626.05 133.97 54846.45 88888.00 2013-06-10 08:34:50.500 161 12626.02 133.95 54846.43 88888.00 2013-06-10 08:34:50.625 161 12626.00 133.95 54846.43 88888.00 2013-06-10 08:34:50.750 161 12625.98 133.95 54846.40 88888.00 2013-06-10 08:34:50.875 161 12625.95 133.90 54846.38 88888.00 2013-06-10 08:34:51.000 161 12625.92 133.88 54846.38 88888.00 2013-06-10 08:34:51.125 161 12625.88 133.95 54846.43 88888.00 2013-06-10 08:34:51.250 161 12625.88 133.93 54846.45 88888.00 2013-06-10 08:34:51.375 161 12625.90 133.93 54846.40 88888.00 2013-06-10 08:34:51.500 161 12625.85 133.88 54846.38 88888.00 2013-06-10 08:34:51.625 161 12625.83 133.90 54846.38 88888.00 2013-06-10 08:34:51.750 161 12625.80 133.93 54846.38 88888.00 2013-06-10 08:34:51.875 161 12625.80 133.95 54846.43 88888.00 2013-06-10 08:34:52.000 161 12625.80 133.97 54846.43 88888.00 2013-06-10 08:34:52.125 161 12625.85 133.95 54846.40 88888.00 2013-06-10 08:34:52.250 161 12625.90 133.95 54846.38 88888.00 2013-06-10 08:34:52.375 161 12625.92 133.93 54846.38 88888.00 2013-06-10 08:34:52.500 161 12625.95 133.95 54846.38 88888.00 2013-06-10 08:34:52.625 161 12625.90 133.95 54846.38 88888.00 2013-06-10 08:34:52.750 161 12625.80 133.95 54846.43 88888.00 2013-06-10 08:34:52.875 161 12625.77 133.93 54846.38 88888.00 2013-06-10 08:34:53.000 161 12625.80 133.93 54846.35 88888.00 2013-06-10 08:34:53.125 161 12625.83 133.93 54846.38 88888.00 2013-06-10 08:34:53.250 161 12625.77 133.93 54846.38 88888.00 2013-06-10 08:34:53.375 161 12625.80 133.95 54846.38 88888.00 2013-06-10 08:34:53.500 161 12625.80 134.00 54846.35 88888.00 2013-06-10 08:34:53.625 161 12625.80 134.00 54846.35 88888.00 2013-06-10 08:34:53.750 161 12625.73 133.93 54846.32 88888.00 2013-06-10 08:34:53.875 161 12625.65 133.88 54846.28 88888.00 2013-06-10 08:34:54.000 161 12625.73 133.90 54846.28 88888.00 2013-06-10 08:34:54.125 161 12625.83 133.95 54846.35 88888.00 2013-06-10 08:34:54.250 161 12625.77 134.00 54846.38 88888.00 2013-06-10 08:34:54.375 161 12625.77 134.03 54846.35 88888.00 2013-06-10 08:34:54.500 161 12625.77 134.00 54846.32 88888.00 2013-06-10 08:34:54.625 161 12625.85 134.03 54846.35 88888.00 2013-06-10 08:34:54.750 161 12625.90 134.03 54846.38 88888.00 2013-06-10 08:34:54.875 161 12625.90 133.97 54846.35 88888.00 2013-06-10 08:34:55.000 161 12625.83 133.97 54846.32 88888.00 2013-06-10 08:34:55.125 161 12625.77 133.95 54846.30 88888.00 2013-06-10 08:34:55.250 161 12625.83 133.97 54846.35 88888.00 2013-06-10 08:34:55.375 161 12625.88 134.03 54846.35 88888.00 2013-06-10 08:34:55.500 161 12625.88 134.00 54846.35 88888.00 2013-06-10 08:34:55.625 161 12625.88 133.97 54846.30 88888.00 2013-06-10 08:34:55.750 161 12625.88 134.03 54846.32 88888.00 2013-06-10 08:34:55.875 161 12625.85 134.03 54846.32 88888.00 2013-06-10 08:34:56.000 161 12625.85 134.00 54846.32 88888.00 2013-06-10 08:34:56.125 161 12625.88 134.03 54846.35 88888.00 2013-06-10 08:34:56.250 161 12625.83 134.05 54846.38 88888.00 2013-06-10 08:34:56.375 161 12625.88 134.12 54846.40 88888.00 2013-06-10 08:34:56.500 161 12625.88 134.10 54846.40 88888.00 2013-06-10 08:34:56.625 161 12625.88 134.00 54846.35 88888.00 2013-06-10 08:34:56.750 161 12625.80 133.97 54846.32 88888.00 2013-06-10 08:34:56.875 161 12625.80 134.05 54846.35 88888.00 2013-06-10 08:34:57.000 161 12625.77 134.07 54846.35 88888.00 2013-06-10 08:34:57.125 161 12625.73 134.07 54846.32 88888.00 2013-06-10 08:34:57.250 161 12625.73 134.03 54846.30 88888.00 2013-06-10 08:34:57.375 161 12625.77 134.05 54846.32 88888.00 2013-06-10 08:34:57.500 161 12625.77 134.07 54846.32 88888.00 2013-06-10 08:34:57.625 161 12625.75 134.07 54846.30 88888.00 2013-06-10 08:34:57.750 161 12625.77 134.05 54846.30 88888.00 2013-06-10 08:34:57.875 161 12625.77 134.05 54846.28 88888.00 2013-06-10 08:34:58.000 161 12625.77 134.05 54846.30 88888.00 2013-06-10 08:34:58.125 161 12625.77 134.03 54846.30 88888.00 2013-06-10 08:34:58.250 161 12625.75 134.03 54846.28 88888.00 2013-06-10 08:34:58.375 161 12625.88 134.05 54846.30 88888.00 2013-06-10 08:34:58.500 161 12625.85 134.10 54846.30 88888.00 2013-06-10 08:34:58.625 161 12625.83 134.10 54846.32 88888.00 2013-06-10 08:34:58.750 161 12625.80 134.07 54846.32 88888.00 2013-06-10 08:34:58.875 161 12625.88 134.07 54846.32 88888.00 2013-06-10 08:34:59.000 161 12625.90 134.07 54846.28 88888.00 2013-06-10 08:34:59.125 161 12625.85 134.03 54846.25 88888.00 2013-06-10 08:34:59.250 161 12625.85 134.05 54846.28 88888.00 2013-06-10 08:34:59.375 161 12625.85 134.10 54846.28 88888.00 2013-06-10 08:34:59.500 161 12625.73 134.10 54846.28 88888.00 2013-06-10 08:34:59.625 161 12625.77 134.10 54846.28 88888.00 2013-06-10 08:34:59.750 161 12625.88 134.10 54846.28 88888.00 2013-06-10 08:34:59.875 161 12625.92 134.07 54846.25 88888.00 2013-06-10 08:35:00.000 161 12625.92 134.10 54846.28 88888.00 2013-06-10 08:35:00.125 161 12625.95 134.12 54846.28 88888.00 2013-06-10 08:35:00.250 161 12625.88 134.12 54846.30 88888.00 2013-06-10 08:35:00.375 161 12625.80 134.07 54846.32 88888.00 2013-06-10 08:35:00.500 161 12625.67 134.05 54846.28 88888.00 2013-06-10 08:35:00.625 161 12625.67 134.03 54846.25 88888.00 2013-06-10 08:35:00.750 161 12625.77 134.10 54846.25 88888.00 2013-06-10 08:35:00.875 161 12625.83 134.12 54846.28 88888.00 2013-06-10 08:35:01.000 161 12625.77 134.12 54846.25 88888.00 2013-06-10 08:35:01.125 161 12625.73 134.07 54846.20 88888.00 2013-06-10 08:35:01.250 161 12625.73 134.05 54846.25 88888.00 2013-06-10 08:35:01.375 161 12625.80 134.10 54846.28 88888.00 2013-06-10 08:35:01.500 161 12625.90 134.15 54846.28 88888.00 2013-06-10 08:35:01.625 161 12625.85 134.15 54846.22 88888.00 2013-06-10 08:35:01.750 161 12625.83 134.15 54846.20 88888.00 2013-06-10 08:35:01.875 161 12625.88 134.10 54846.18 88888.00 2013-06-10 08:35:02.000 161 12625.83 134.05 54846.20 88888.00 2013-06-10 08:35:02.125 161 12625.77 134.12 54846.25 88888.00 2013-06-10 08:35:02.250 161 12625.80 134.12 54846.30 88888.00 2013-06-10 08:35:02.375 161 12625.85 134.12 54846.28 88888.00 2013-06-10 08:35:02.500 161 12625.85 134.12 54846.25 88888.00 2013-06-10 08:35:02.625 161 12625.77 134.12 54846.22 88888.00 2013-06-10 08:35:02.750 161 12625.73 134.10 54846.25 88888.00 2013-06-10 08:35:02.875 161 12625.67 134.10 54846.25 88888.00 2013-06-10 08:35:03.000 161 12625.67 134.10 54846.22 88888.00 2013-06-10 08:35:03.125 161 12625.73 134.12 54846.20 88888.00 2013-06-10 08:35:03.250 161 12625.77 134.07 54846.15 88888.00 2013-06-10 08:35:03.375 161 12625.80 134.07 54846.15 88888.00 2013-06-10 08:35:03.500 161 12625.85 134.15 54846.18 88888.00 2013-06-10 08:35:03.625 161 12625.83 134.12 54846.18 88888.00 2013-06-10 08:35:03.750 161 12625.73 134.10 54846.18 88888.00 2013-06-10 08:35:03.875 161 12625.70 134.15 54846.20 88888.00 2013-06-10 08:35:04.000 161 12625.75 134.20 54846.22 88888.00 2013-06-10 08:35:04.125 161 12625.83 134.22 54846.22 88888.00 2013-06-10 08:35:04.250 161 12625.73 134.15 54846.22 88888.00 2013-06-10 08:35:04.375 161 12625.70 134.18 54846.22 88888.00 2013-06-10 08:35:04.500 161 12625.65 134.20 54846.18 88888.00 2013-06-10 08:35:04.625 161 12625.60 134.12 54846.18 88888.00 2013-06-10 08:35:04.750 161 12625.67 134.12 54846.18 88888.00 2013-06-10 08:35:04.875 161 12625.73 134.12 54846.18 88888.00 2013-06-10 08:35:05.000 161 12625.67 134.12 54846.18 88888.00 2013-06-10 08:35:05.125 161 12625.73 134.15 54846.20 88888.00 2013-06-10 08:35:05.250 161 12625.70 134.15 54846.20 88888.00 2013-06-10 08:35:05.375 161 12625.73 134.07 54846.12 88888.00 2013-06-10 08:35:05.500 161 12625.67 134.00 54846.12 88888.00 2013-06-10 08:35:05.625 161 12625.65 134.07 54846.15 88888.00 2013-06-10 08:35:05.750 161 12625.67 134.12 54846.18 88888.00 2013-06-10 08:35:05.875 161 12625.73 134.15 54846.18 88888.00 2013-06-10 08:35:06.000 161 12625.73 134.15 54846.15 88888.00 2013-06-10 08:35:06.125 161 12625.67 134.12 54846.15 88888.00 2013-06-10 08:35:06.250 161 12625.67 134.10 54846.18 88888.00 2013-06-10 08:35:06.375 161 12625.75 134.12 54846.18 88888.00 2013-06-10 08:35:06.500 161 12625.75 134.15 54846.12 88888.00 2013-06-10 08:35:06.625 161 12625.77 134.15 54846.12 88888.00 2013-06-10 08:35:06.750 161 12625.80 134.18 54846.15 88888.00 2013-06-10 08:35:06.875 161 12625.77 134.22 54846.18 88888.00 2013-06-10 08:35:07.000 161 12625.77 134.18 54846.15 88888.00 2013-06-10 08:35:07.125 161 12625.80 134.20 54846.12 88888.00 2013-06-10 08:35:07.250 161 12625.85 134.18 54846.15 88888.00 2013-06-10 08:35:07.375 161 12625.90 134.15 54846.12 88888.00 2013-06-10 08:35:07.500 161 12625.83 134.18 54846.10 88888.00 2013-06-10 08:35:07.625 161 12625.75 134.18 54846.12 88888.00 2013-06-10 08:35:07.750 161 12625.80 134.18 54846.10 88888.00 2013-06-10 08:35:07.875 161 12625.80 134.12 54846.10 88888.00 2013-06-10 08:35:08.000 161 12625.75 134.12 54846.10 88888.00 2013-06-10 08:35:08.125 161 12625.73 134.18 54846.15 88888.00 2013-06-10 08:35:08.250 161 12625.67 134.12 54846.10 88888.00 2013-06-10 08:35:08.375 161 12625.65 134.12 54846.07 88888.00 2013-06-10 08:35:08.500 161 12625.65 134.12 54846.07 88888.00 2013-06-10 08:35:08.625 161 12625.73 134.18 54846.12 88888.00 2013-06-10 08:35:08.750 161 12625.77 134.18 54846.15 88888.00 2013-06-10 08:35:08.875 161 12625.85 134.18 54846.12 88888.00 2013-06-10 08:35:09.000 161 12625.83 134.18 54846.05 88888.00 2013-06-10 08:35:09.125 161 12625.73 134.18 54846.07 88888.00 2013-06-10 08:35:09.250 161 12625.70 134.20 54846.12 88888.00 2013-06-10 08:35:09.375 161 12625.75 134.22 54846.10 88888.00 2013-06-10 08:35:09.500 161 12625.75 134.20 54846.10 88888.00 2013-06-10 08:35:09.625 161 12625.75 134.15 54846.07 88888.00 2013-06-10 08:35:09.750 161 12625.75 134.15 54846.05 88888.00 2013-06-10 08:35:09.875 161 12625.73 134.15 54846.07 88888.00 2013-06-10 08:35:10.000 161 12625.65 134.12 54846.07 88888.00 2013-06-10 08:35:10.125 161 12625.62 134.12 54846.07 88888.00 2013-06-10 08:35:10.250 161 12625.58 134.15 54846.10 88888.00 2013-06-10 08:35:10.375 161 12625.62 134.18 54846.10 88888.00 2013-06-10 08:35:10.500 161 12625.73 134.15 54846.03 88888.00 2013-06-10 08:35:10.625 161 12625.75 134.15 54846.03 88888.00 2013-06-10 08:35:10.750 161 12625.73 134.20 54846.05 88888.00 2013-06-10 08:35:10.875 161 12625.70 134.25 54846.07 88888.00 2013-06-10 08:35:11.000 161 12625.73 134.28 54846.12 88888.00 2013-06-10 08:35:11.125 161 12625.75 134.20 54846.12 88888.00 2013-06-10 08:35:11.250 161 12625.77 134.15 54846.07 88888.00 2013-06-10 08:35:11.375 161 12625.83 134.20 54846.07 88888.00 2013-06-10 08:35:11.500 161 12625.83 134.22 54846.07 88888.00 2013-06-10 08:35:11.625 161 12625.65 134.15 54846.05 88888.00 2013-06-10 08:35:11.750 161 12625.60 134.15 54846.07 88888.00 2013-06-10 08:35:11.875 161 12625.70 134.18 54846.07 88888.00 2013-06-10 08:35:12.000 161 12625.75 134.12 54846.03 88888.00 2013-06-10 08:35:12.125 161 12625.77 134.12 54846.07 88888.00 2013-06-10 08:35:12.250 161 12625.80 134.12 54846.03 88888.00 2013-06-10 08:35:12.375 161 12625.80 134.18 54846.03 88888.00 2013-06-10 08:35:12.500 161 12625.73 134.18 54846.03 88888.00 2013-06-10 08:35:12.625 161 12625.65 134.12 54846.03 88888.00 2013-06-10 08:35:12.750 161 12625.73 134.15 54846.07 88888.00 2013-06-10 08:35:12.875 161 12625.77 134.15 54846.07 88888.00 2013-06-10 08:35:13.000 161 12625.75 134.12 54846.05 88888.00 2013-06-10 08:35:13.125 161 12625.83 134.15 54846.05 88888.00 2013-06-10 08:35:13.250 161 12625.80 134.18 54846.05 88888.00 2013-06-10 08:35:13.375 161 12625.77 134.22 54846.07 88888.00 2013-06-10 08:35:13.500 161 12625.67 134.15 54846.05 88888.00 2013-06-10 08:35:13.625 161 12625.65 134.18 54846.05 88888.00 2013-06-10 08:35:13.750 161 12625.70 134.22 54846.07 88888.00 2013-06-10 08:35:13.875 161 12625.77 134.25 54846.10 88888.00 2013-06-10 08:35:14.000 161 12625.83 134.20 54846.05 88888.00 2013-06-10 08:35:14.125 161 12625.85 134.20 54846.07 88888.00 2013-06-10 08:35:14.250 161 12625.80 134.22 54846.10 88888.00 2013-06-10 08:35:14.375 161 12625.83 134.30 54846.12 88888.00 2013-06-10 08:35:14.500 161 12625.88 134.30 54846.10 88888.00 2013-06-10 08:35:14.625 161 12625.83 134.28 54846.05 88888.00 2013-06-10 08:35:14.750 161 12625.83 134.25 54846.07 88888.00 2013-06-10 08:35:14.875 161 12625.85 134.28 54846.07 88888.00 2013-06-10 08:35:15.000 161 12625.83 134.25 54846.05 88888.00 2013-06-10 08:35:15.125 161 12625.77 134.22 54846.05 88888.00 2013-06-10 08:35:15.250 161 12625.75 134.22 54846.05 88888.00 2013-06-10 08:35:15.375 161 12625.80 134.30 54846.07 88888.00 2013-06-10 08:35:15.500 161 12625.80 134.28 54846.07 88888.00 2013-06-10 08:35:15.625 161 12625.83 134.30 54846.07 88888.00 2013-06-10 08:35:15.750 161 12625.85 134.28 54846.05 88888.00 2013-06-10 08:35:15.875 161 12625.77 134.22 54846.00 88888.00 2013-06-10 08:35:16.000 161 12625.75 134.25 54846.00 88888.00 2013-06-10 08:35:16.125 161 12625.73 134.32 54846.03 88888.00 2013-06-10 08:35:16.250 161 12625.67 134.28 54846.03 88888.00 2013-06-10 08:35:16.375 161 12625.67 134.22 54846.03 88888.00 2013-06-10 08:35:16.500 161 12625.70 134.28 54846.03 88888.00 2013-06-10 08:35:16.625 161 12625.73 134.30 54846.03 88888.00 2013-06-10 08:35:16.750 161 12625.65 134.28 54846.00 88888.00 2013-06-10 08:35:16.875 161 12625.55 134.30 54846.03 88888.00 2013-06-10 08:35:17.000 161 12625.50 134.30 54846.03 88888.00 2013-06-10 08:35:17.125 161 12625.52 134.25 54846.03 88888.00 2013-06-10 08:35:17.250 161 12625.58 134.22 54845.97 88888.00 2013-06-10 08:35:17.375 161 12625.60 134.20 54845.95 88888.00 2013-06-10 08:35:17.500 161 12625.60 134.20 54845.95 88888.00 2013-06-10 08:35:17.625 161 12625.60 134.22 54845.97 88888.00 2013-06-10 08:35:17.750 161 12625.60 134.28 54845.97 88888.00 2013-06-10 08:35:17.875 161 12625.60 134.28 54846.00 88888.00 2013-06-10 08:35:18.000 161 12625.65 134.28 54845.97 88888.00 2013-06-10 08:35:18.125 161 12625.65 134.20 54845.95 88888.00 2013-06-10 08:35:18.250 161 12625.62 134.20 54845.95 88888.00 2013-06-10 08:35:18.375 161 12625.67 134.28 54845.97 88888.00 2013-06-10 08:35:18.500 161 12625.70 134.30 54846.00 88888.00 2013-06-10 08:35:18.625 161 12625.67 134.25 54845.97 88888.00 2013-06-10 08:35:18.750 161 12625.65 134.30 54845.95 88888.00 2013-06-10 08:35:18.875 161 12625.60 134.28 54845.95 88888.00 2013-06-10 08:35:19.000 161 12625.65 134.28 54845.95 88888.00 2013-06-10 08:35:19.125 161 12625.65 134.22 54845.95 88888.00 2013-06-10 08:35:19.250 161 12625.65 134.25 54845.95 88888.00 2013-06-10 08:35:19.375 161 12625.67 134.28 54845.97 88888.00 2013-06-10 08:35:19.500 161 12625.60 134.25 54845.93 88888.00 2013-06-10 08:35:19.625 161 12625.58 134.20 54845.90 88888.00 2013-06-10 08:35:19.750 161 12625.60 134.22 54845.93 88888.00 2013-06-10 08:35:19.875 161 12625.62 134.30 54845.95 88888.00 2013-06-10 08:35:20.000 161 12625.67 134.30 54845.97 88888.00 2013-06-10 08:35:20.125 161 12625.65 134.30 54845.95 88888.00 2013-06-10 08:35:20.250 161 12625.65 134.30 54845.97 88888.00 2013-06-10 08:35:20.375 161 12625.62 134.32 54845.97 88888.00 2013-06-10 08:35:20.500 161 12625.55 134.30 54845.97 88888.00 2013-06-10 08:35:20.625 161 12625.60 134.28 54845.97 88888.00 2013-06-10 08:35:20.750 161 12625.67 134.28 54845.97 88888.00 2013-06-10 08:35:20.875 161 12625.73 134.25 54845.90 88888.00 2013-06-10 08:35:21.000 161 12625.70 134.30 54845.93 88888.00 2013-06-10 08:35:21.125 161 12625.65 134.30 54845.95 88888.00 2013-06-10 08:35:21.250 161 12625.58 134.28 54845.93 88888.00 2013-06-10 08:35:21.375 161 12625.50 134.25 54845.90 88888.00 2013-06-10 08:35:21.500 161 12625.52 134.30 54845.95 88888.00 2013-06-10 08:35:21.625 161 12625.55 134.32 54845.93 88888.00 2013-06-10 08:35:21.750 161 12625.58 134.30 54845.90 88888.00 2013-06-10 08:35:21.875 161 12625.60 134.28 54845.88 88888.00 2013-06-10 08:35:22.000 161 12625.55 134.30 54845.90 88888.00 2013-06-10 08:35:22.125 161 12625.48 134.30 54845.93 88888.00 2013-06-10 08:35:22.250 161 12625.45 134.25 54845.95 88888.00 2013-06-10 08:35:22.375 161 12625.50 134.28 54845.93 88888.00 2013-06-10 08:35:22.500 161 12625.55 134.22 54845.93 88888.00 2013-06-10 08:35:22.625 161 12625.52 134.25 54845.90 88888.00 2013-06-10 08:35:22.750 161 12625.50 134.32 54845.95 88888.00 2013-06-10 08:35:22.875 161 12625.45 134.30 54845.90 88888.00 2013-06-10 08:35:23.000 161 12625.42 134.22 54845.90 88888.00 2013-06-10 08:35:23.125 161 12625.48 134.28 54845.97 88888.00 2013-06-10 08:35:23.250 161 12625.50 134.28 54845.97 88888.00 2013-06-10 08:35:23.375 161 12625.52 134.30 54845.95 88888.00 2013-06-10 08:35:23.500 161 12625.55 134.32 54845.93 88888.00 2013-06-10 08:35:23.625 161 12625.55 134.25 54845.88 88888.00 2013-06-10 08:35:23.750 161 12625.48 134.25 54845.88 88888.00 2013-06-10 08:35:23.875 161 12625.45 134.25 54845.90 88888.00 2013-06-10 08:35:24.000 161 12625.45 134.20 54845.88 88888.00 2013-06-10 08:35:24.125 161 12625.48 134.22 54845.88 88888.00 2013-06-10 08:35:24.250 161 12625.52 134.28 54845.85 88888.00 2013-06-10 08:35:24.375 161 12625.52 134.28 54845.85 88888.00 2013-06-10 08:35:24.500 161 12625.50 134.30 54845.90 88888.00 2013-06-10 08:35:24.625 161 12625.50 134.35 54845.90 88888.00 2013-06-10 08:35:24.750 161 12625.45 134.32 54845.90 88888.00 2013-06-10 08:35:24.875 161 12625.48 134.25 54845.88 88888.00 2013-06-10 08:35:25.000 161 12625.55 134.28 54845.85 88888.00 2013-06-10 08:35:25.125 161 12625.60 134.32 54845.90 88888.00 2013-06-10 08:35:25.250 161 12625.58 134.32 54845.90 88888.00 2013-06-10 08:35:25.375 161 12625.62 134.35 54845.90 88888.00 2013-06-10 08:35:25.500 161 12625.62 134.35 54845.88 88888.00 2013-06-10 08:35:25.625 161 12625.60 134.32 54845.85 88888.00 2013-06-10 08:35:25.750 161 12625.60 134.30 54845.85 88888.00 2013-06-10 08:35:25.875 161 12625.60 134.30 54845.85 88888.00 2013-06-10 08:35:26.000 161 12625.62 134.28 54845.82 88888.00 2013-06-10 08:35:26.125 161 12625.60 134.32 54845.88 88888.00 2013-06-10 08:35:26.250 161 12625.52 134.35 54845.85 88888.00 2013-06-10 08:35:26.375 161 12625.48 134.35 54845.88 88888.00 2013-06-10 08:35:26.500 161 12625.45 134.30 54845.85 88888.00 2013-06-10 08:35:26.625 161 12625.55 134.30 54845.85 88888.00 2013-06-10 08:35:26.750 161 12625.60 134.35 54845.85 88888.00 2013-06-10 08:35:26.875 161 12625.65 134.38 54845.85 88888.00 2013-06-10 08:35:27.000 161 12625.62 134.38 54845.82 88888.00 2013-06-10 08:35:27.125 161 12625.52 134.38 54845.85 88888.00 2013-06-10 08:35:27.250 161 12625.38 134.32 54845.82 88888.00 2013-06-10 08:35:27.375 161 12625.35 134.32 54845.82 88888.00 2013-06-10 08:35:27.500 161 12625.48 134.35 54845.82 88888.00 2013-06-10 08:35:27.625 161 12625.58 134.38 54845.85 88888.00 2013-06-10 08:35:27.750 161 12625.60 134.40 54845.85 88888.00 2013-06-10 08:35:27.875 161 12625.58 134.38 54845.88 88888.00 2013-06-10 08:35:28.000 161 12625.50 134.38 54845.90 88888.00 2013-06-10 08:35:28.125 161 12625.50 134.40 54845.88 88888.00 2013-06-10 08:35:28.250 161 12625.55 134.35 54845.85 88888.00 2013-06-10 08:35:28.375 161 12625.60 134.30 54845.80 88888.00 2013-06-10 08:35:28.500 161 12625.65 134.32 54845.82 88888.00 2013-06-10 08:35:28.625 161 12625.65 134.40 54845.88 88888.00 2013-06-10 08:35:28.750 161 12625.58 134.40 54845.85 88888.00 2013-06-10 08:35:28.875 161 12625.48 134.43 54845.85 88888.00 2013-06-10 08:35:29.000 161 12625.50 134.38 54845.82 88888.00 2013-06-10 08:35:29.125 161 12625.62 134.35 54845.85 88888.00 2013-06-10 08:35:29.250 161 12625.65 134.35 54845.85 88888.00 2013-06-10 08:35:29.375 161 12625.65 134.38 54845.85 88888.00 2013-06-10 08:35:29.500 161 12625.60 134.40 54845.82 88888.00 2013-06-10 08:35:29.625 161 12625.55 134.40 54845.82 88888.00 2013-06-10 08:35:29.750 161 12625.48 134.35 54845.78 88888.00 2013-06-10 08:35:29.875 161 12625.45 134.32 54845.80 88888.00 2013-06-10 08:35:30.000 161 12625.50 134.32 54845.80 88888.00 2013-06-10 08:35:30.125 161 12625.55 134.32 54845.82 88888.00 2013-06-10 08:35:30.250 161 12625.60 134.35 54845.82 88888.00 2013-06-10 08:35:30.375 161 12625.60 134.40 54845.82 88888.00 2013-06-10 08:35:30.500 161 12625.48 134.43 54845.82 88888.00 2013-06-10 08:35:30.625 161 12625.45 134.40 54845.82 88888.00 2013-06-10 08:35:30.750 161 12625.50 134.40 54845.80 88888.00 2013-06-10 08:35:30.875 161 12625.58 134.38 54845.80 88888.00 2013-06-10 08:35:31.000 161 12625.62 134.40 54845.80 88888.00 2013-06-10 08:35:31.125 161 12625.70 134.45 54845.82 88888.00 2013-06-10 08:35:31.250 161 12625.62 134.43 54845.82 88888.00 2013-06-10 08:35:31.375 161 12625.50 134.43 54845.85 88888.00 2013-06-10 08:35:31.500 161 12625.45 134.43 54845.85 88888.00 2013-06-10 08:35:31.625 161 12625.50 134.40 54845.82 88888.00 2013-06-10 08:35:31.750 161 12625.60 134.40 54845.78 88888.00 2013-06-10 08:35:31.875 161 12625.70 134.43 54845.78 88888.00 2013-06-10 08:35:32.000 161 12625.65 134.45 54845.82 88888.00 2013-06-10 08:35:32.125 161 12625.52 134.47 54845.85 88888.00 2013-06-10 08:35:32.250 161 12625.55 134.47 54845.85 88888.00 2013-06-10 08:35:32.375 161 12625.62 134.45 54845.82 88888.00 2013-06-10 08:35:32.500 161 12625.62 134.40 54845.80 88888.00 2013-06-10 08:35:32.625 161 12625.73 134.40 54845.78 88888.00 2013-06-10 08:35:32.750 161 12625.67 134.43 54845.78 88888.00 2013-06-10 08:35:32.875 161 12625.60 134.40 54845.78 88888.00 2013-06-10 08:35:33.000 161 12625.58 134.40 54845.75 88888.00 2013-06-10 08:35:33.125 161 12625.60 134.45 54845.78 88888.00 2013-06-10 08:35:33.250 161 12625.58 134.43 54845.75 88888.00 2013-06-10 08:35:33.375 161 12625.52 134.45 54845.72 88888.00 2013-06-10 08:35:33.500 161 12625.52 134.47 54845.78 88888.00 2013-06-10 08:35:33.625 161 12625.58 134.50 54845.80 88888.00 2013-06-10 08:35:33.750 161 12625.65 134.53 54845.78 88888.00 2013-06-10 08:35:33.875 161 12625.70 134.55 54845.78 88888.00 2013-06-10 08:35:34.000 161 12625.67 134.47 54845.72 88888.00 2013-06-10 08:35:34.125 161 12625.58 134.43 54845.72 88888.00 2013-06-10 08:35:34.250 161 12625.58 134.43 54845.72 88888.00 2013-06-10 08:35:34.375 161 12625.60 134.45 54845.72 88888.00 2013-06-10 08:35:34.500 161 12625.60 134.50 54845.78 88888.00 2013-06-10 08:35:34.625 161 12625.58 134.57 54845.80 88888.00 2013-06-10 08:35:34.750 161 12625.58 134.53 54845.80 88888.00 2013-06-10 08:35:34.875 161 12625.62 134.45 54845.75 88888.00 2013-06-10 08:35:35.000 161 12625.62 134.47 54845.72 88888.00 2013-06-10 08:35:35.125 161 12625.60 134.53 54845.72 88888.00 2013-06-10 08:35:35.250 161 12625.60 134.50 54845.70 88888.00 2013-06-10 08:35:35.375 161 12625.58 134.47 54845.68 88888.00 2013-06-10 08:35:35.500 161 12625.58 134.47 54845.72 88888.00 2013-06-10 08:35:35.625 161 12625.62 134.50 54845.72 88888.00 2013-06-10 08:35:35.750 161 12625.67 134.53 54845.75 88888.00 2013-06-10 08:35:35.875 161 12625.65 134.50 54845.72 88888.00 2013-06-10 08:35:36.000 161 12625.65 134.53 54845.70 88888.00 2013-06-10 08:35:36.125 161 12625.67 134.53 54845.72 88888.00 2013-06-10 08:35:36.250 161 12625.62 134.47 54845.72 88888.00 2013-06-10 08:35:36.375 161 12625.62 134.50 54845.72 88888.00 2013-06-10 08:35:36.500 161 12625.62 134.47 54845.70 88888.00 2013-06-10 08:35:36.625 161 12625.67 134.47 54845.70 88888.00 2013-06-10 08:35:36.750 161 12625.67 134.53 54845.70 88888.00 2013-06-10 08:35:36.875 161 12625.60 134.53 54845.72 88888.00 2013-06-10 08:35:37.000 161 12625.58 134.50 54845.70 88888.00 2013-06-10 08:35:37.125 161 12625.65 134.47 54845.70 88888.00 2013-06-10 08:35:37.250 161 12625.65 134.50 54845.72 88888.00 2013-06-10 08:35:37.375 161 12625.67 134.53 54845.72 88888.00 2013-06-10 08:35:37.500 161 12625.67 134.53 54845.68 88888.00 2013-06-10 08:35:37.625 161 12625.62 134.50 54845.68 88888.00 2013-06-10 08:35:37.750 161 12625.58 134.50 54845.70 88888.00 2013-06-10 08:35:37.875 161 12625.50 134.53 54845.70 88888.00 2013-06-10 08:35:38.000 161 12625.50 134.50 54845.68 88888.00 2013-06-10 08:35:38.125 161 12625.60 134.53 54845.70 88888.00 2013-06-10 08:35:38.250 161 12625.62 134.53 54845.68 88888.00 2013-06-10 08:35:38.375 161 12625.62 134.50 54845.65 88888.00 2013-06-10 08:35:38.500 161 12625.60 134.53 54845.65 88888.00 2013-06-10 08:35:38.625 161 12625.58 134.57 54845.70 88888.00 2013-06-10 08:35:38.750 161 12625.58 134.57 54845.70 88888.00 2013-06-10 08:35:38.875 161 12625.55 134.55 54845.70 88888.00 2013-06-10 08:35:39.000 161 12625.60 134.53 54845.68 88888.00 2013-06-10 08:35:39.125 161 12625.60 134.53 54845.68 88888.00 2013-06-10 08:35:39.250 161 12625.60 134.55 54845.68 88888.00 2013-06-10 08:35:39.375 161 12625.58 134.55 54845.65 88888.00 2013-06-10 08:35:39.500 161 12625.55 134.53 54845.68 88888.00 2013-06-10 08:35:39.625 161 12625.58 134.60 54845.68 88888.00 2013-06-10 08:35:39.750 161 12625.60 134.55 54845.65 88888.00 2013-06-10 08:35:39.875 161 12625.62 134.47 54845.62 88888.00 2013-06-10 08:35:40.000 161 12625.67 134.47 54845.57 88888.00 2013-06-10 08:35:40.125 161 12625.70 134.53 54845.62 88888.00 2013-06-10 08:35:40.250 161 12625.62 134.60 54845.65 88888.00 2013-06-10 08:35:40.375 161 12625.62 134.60 54845.65 88888.00 2013-06-10 08:35:40.500 161 12625.62 134.57 54845.65 88888.00 2013-06-10 08:35:40.625 161 12625.67 134.57 54845.68 88888.00 2013-06-10 08:35:40.750 161 12625.73 134.57 54845.68 88888.00 2013-06-10 08:35:40.875 161 12625.75 134.57 54845.70 88888.00 2013-06-10 08:35:41.000 161 12625.67 134.55 54845.65 88888.00 2013-06-10 08:35:41.125 161 12625.67 134.60 54845.65 88888.00 2013-06-10 08:35:41.250 161 12625.62 134.57 54845.68 88888.00 2013-06-10 08:35:41.375 161 12625.67 134.60 54845.70 88888.00 2013-06-10 08:35:41.500 161 12625.67 134.57 54845.65 88888.00 2013-06-10 08:35:41.625 161 12625.65 134.53 54845.62 88888.00 2013-06-10 08:35:41.750 161 12625.70 134.55 54845.60 88888.00 2013-06-10 08:35:41.875 161 12625.73 134.60 54845.60 88888.00 2013-06-10 08:35:42.000 161 12625.67 134.65 54845.60 88888.00 2013-06-10 08:35:42.125 161 12625.58 134.62 54845.60 88888.00 2013-06-10 08:35:42.250 161 12625.58 134.65 54845.62 88888.00 2013-06-10 08:35:42.375 161 12625.60 134.57 54845.62 88888.00 2013-06-10 08:35:42.500 161 12625.58 134.53 54845.55 88888.00 2013-06-10 08:35:42.625 161 12625.65 134.57 54845.57 88888.00 2013-06-10 08:35:42.750 161 12625.67 134.65 54845.57 88888.00 2013-06-10 08:35:42.875 161 12625.60 134.65 54845.57 88888.00 2013-06-10 08:35:43.000 161 12625.55 134.62 54845.60 88888.00 2013-06-10 08:35:43.125 161 12625.55 134.60 54845.62 88888.00 2013-06-10 08:35:43.250 161 12625.55 134.53 54845.60 88888.00 2013-06-10 08:35:43.375 161 12625.62 134.53 54845.55 88888.00 2013-06-10 08:35:43.500 161 12625.67 134.55 54845.55 88888.00 2013-06-10 08:35:43.625 161 12625.70 134.60 54845.57 88888.00 2013-06-10 08:35:43.750 161 12625.73 134.68 54845.60 88888.00 2013-06-10 08:35:43.875 161 12625.62 134.65 54845.60 88888.00 2013-06-10 08:35:44.000 161 12625.50 134.57 54845.57 88888.00 2013-06-10 08:35:44.125 161 12625.55 134.57 54845.60 88888.00 2013-06-10 08:35:44.250 161 12625.62 134.60 54845.62 88888.00 2013-06-10 08:35:44.375 161 12625.70 134.62 54845.60 88888.00 2013-06-10 08:35:44.500 161 12625.65 134.65 54845.57 88888.00 2013-06-10 08:35:44.625 161 12625.58 134.62 54845.57 88888.00 2013-06-10 08:35:44.750 161 12625.55 134.65 54845.60 88888.00 2013-06-10 08:35:44.875 161 12625.55 134.65 54845.62 88888.00 2013-06-10 08:35:45.000 161 12625.55 134.60 54845.60 88888.00 2013-06-10 08:35:45.125 161 12625.58 134.57 54845.57 88888.00 2013-06-10 08:35:45.250 161 12625.67 134.62 54845.60 88888.00 2013-06-10 08:35:45.375 161 12625.75 134.72 54845.62 88888.00 2013-06-10 08:35:45.500 161 12625.65 134.70 54845.60 88888.00 2013-06-10 08:35:45.625 161 12625.55 134.68 54845.57 88888.00 2013-06-10 08:35:45.750 161 12625.50 134.68 54845.60 88888.00 2013-06-10 08:35:45.875 161 12625.55 134.62 54845.57 88888.00 2013-06-10 08:35:46.000 161 12625.58 134.62 54845.55 88888.00 2013-06-10 08:35:46.125 161 12625.58 134.62 54845.55 88888.00 2013-06-10 08:35:46.250 161 12625.60 134.65 54845.55 88888.00 2013-06-10 08:35:46.375 161 12625.58 134.70 54845.57 88888.00 2013-06-10 08:35:46.500 161 12625.50 134.68 54845.55 88888.00 2013-06-10 08:35:46.625 161 12625.48 134.65 54845.57 88888.00 2013-06-10 08:35:46.750 161 12625.50 134.60 54845.55 88888.00 2013-06-10 08:35:46.875 161 12625.60 134.60 54845.55 88888.00 2013-06-10 08:35:47.000 161 12625.60 134.60 54845.53 88888.00 2013-06-10 08:35:47.125 161 12625.55 134.62 54845.55 88888.00 2013-06-10 08:35:47.250 161 12625.50 134.65 54845.57 88888.00 2013-06-10 08:35:47.375 161 12625.45 134.65 54845.60 88888.00 2013-06-10 08:35:47.500 161 12625.48 134.65 54845.60 88888.00 2013-06-10 08:35:47.625 161 12625.58 134.65 54845.57 88888.00 2013-06-10 08:35:47.750 161 12625.58 134.62 54845.57 88888.00 2013-06-10 08:35:47.875 161 12625.60 134.65 54845.55 88888.00 2013-06-10 08:35:48.000 161 12625.70 134.70 54845.57 88888.00 2013-06-10 08:35:48.125 161 12625.67 134.72 54845.60 88888.00 2013-06-10 08:35:48.250 161 12625.52 134.68 54845.57 88888.00 2013-06-10 08:35:48.375 161 12625.40 134.62 54845.55 88888.00 2013-06-10 08:35:48.500 161 12625.42 134.60 54845.55 88888.00 2013-06-10 08:35:48.625 161 12625.55 134.60 54845.50 88888.00 2013-06-10 08:35:48.750 161 12625.67 134.62 54845.50 88888.00 2013-06-10 08:35:48.875 161 12625.65 134.65 54845.47 88888.00 2013-06-10 08:35:49.000 161 12625.55 134.70 54845.50 88888.00 2013-06-10 08:35:49.125 161 12625.50 134.70 54845.53 88888.00 2013-06-10 08:35:49.250 161 12625.42 134.65 54845.53 88888.00 2013-06-10 08:35:49.375 161 12625.45 134.62 54845.50 88888.00 2013-06-10 08:35:49.500 161 12625.52 134.60 54845.47 88888.00 2013-06-10 08:35:49.625 161 12625.65 134.65 54845.50 88888.00 2013-06-10 08:35:49.750 161 12625.73 134.72 54845.53 88888.00 2013-06-10 08:35:49.875 161 12625.60 134.70 54845.55 88888.00 2013-06-10 08:35:50.000 161 12625.45 134.70 54845.53 88888.00 2013-06-10 08:35:50.125 161 12625.38 134.68 54845.53 88888.00 2013-06-10 08:35:50.250 161 12625.42 134.62 54845.53 88888.00 2013-06-10 08:35:50.375 161 12625.52 134.62 54845.47 88888.00 2013-06-10 08:35:50.500 161 12625.60 134.60 54845.45 88888.00 2013-06-10 08:35:50.625 161 12625.55 134.62 54845.45 88888.00 2013-06-10 08:35:50.750 161 12625.42 134.65 54845.45 88888.00 2013-06-10 08:35:50.875 161 12625.40 134.68 54845.53 88888.00 2013-06-10 08:35:51.000 161 12625.38 134.65 54845.50 88888.00 2013-06-10 08:35:51.125 161 12625.42 134.57 54845.47 88888.00 2013-06-10 08:35:51.250 161 12625.58 134.62 54845.45 88888.00 2013-06-10 08:35:51.375 161 12625.70 134.72 54845.53 88888.00 2013-06-10 08:35:51.500 161 12625.60 134.75 54845.53 88888.00 2013-06-10 08:35:51.625 161 12625.50 134.70 54845.50 88888.00 2013-06-10 08:35:51.750 161 12625.45 134.70 54845.50 88888.00 2013-06-10 08:35:51.875 161 12625.48 134.70 54845.53 88888.00 2013-06-10 08:35:52.000 161 12625.55 134.70 54845.50 88888.00 2013-06-10 08:35:52.125 161 12625.65 134.72 54845.50 88888.00 2013-06-10 08:35:52.250 161 12625.60 134.72 54845.53 88888.00 2013-06-10 08:35:52.375 161 12625.52 134.78 54845.53 88888.00 2013-06-10 08:35:52.500 161 12625.45 134.80 54845.55 88888.00 2013-06-10 08:35:52.625 161 12625.42 134.80 54845.55 88888.00 2013-06-10 08:35:52.750 161 12625.50 134.75 54845.53 88888.00 2013-06-10 08:35:52.875 161 12625.58 134.70 54845.53 88888.00 2013-06-10 08:35:53.000 161 12625.65 134.75 54845.50 88888.00 2013-06-10 08:35:53.125 161 12625.60 134.72 54845.47 88888.00 2013-06-10 08:35:53.250 161 12625.45 134.68 54845.45 88888.00 2013-06-10 08:35:53.375 161 12625.45 134.70 54845.43 88888.00 2013-06-10 08:35:53.500 161 12625.40 134.70 54845.43 88888.00 2013-06-10 08:35:53.625 161 12625.40 134.70 54845.47 88888.00 2013-06-10 08:35:53.750 161 12625.55 134.72 54845.50 88888.00 2013-06-10 08:35:53.875 161 12625.60 134.75 54845.47 88888.00 2013-06-10 08:35:54.000 161 12625.55 134.70 54845.45 88888.00 2013-06-10 08:35:54.125 161 12625.50 134.75 54845.47 88888.00 2013-06-10 08:35:54.250 161 12625.48 134.72 54845.50 88888.00 2013-06-10 08:35:54.375 161 12625.52 134.78 54845.53 88888.00 2013-06-10 08:35:54.500 161 12625.52 134.75 54845.47 88888.00 2013-06-10 08:35:54.625 161 12625.55 134.65 54845.40 88888.00 2013-06-10 08:35:54.750 161 12625.58 134.72 54845.43 88888.00 2013-06-10 08:35:54.875 161 12625.60 134.78 54845.45 88888.00 2013-06-10 08:35:55.000 161 12625.60 134.80 54845.47 88888.00 2013-06-10 08:35:55.125 161 12625.55 134.78 54845.47 88888.00 2013-06-10 08:35:55.250 161 12625.50 134.75 54845.45 88888.00 2013-06-10 08:35:55.375 161 12625.42 134.70 54845.40 88888.00 2013-06-10 08:35:55.500 161 12625.38 134.68 54845.40 88888.00 2013-06-10 08:35:55.625 161 12625.52 134.70 54845.47 88888.00 2013-06-10 08:35:55.750 161 12625.62 134.70 54845.45 88888.00 2013-06-10 08:35:55.875 161 12625.60 134.75 54845.47 88888.00 2013-06-10 08:35:56.000 161 12625.48 134.78 54845.47 88888.00 2013-06-10 08:35:56.125 161 12625.45 134.78 54845.47 88888.00 2013-06-10 08:35:56.250 161 12625.42 134.72 54845.45 88888.00 2013-06-10 08:35:56.375 161 12625.55 134.70 54845.43 88888.00 2013-06-10 08:35:56.500 161 12625.62 134.70 54845.45 88888.00 2013-06-10 08:35:56.625 161 12625.60 134.72 54845.43 88888.00 2013-06-10 08:35:56.750 161 12625.58 134.78 54845.45 88888.00 2013-06-10 08:35:56.875 161 12625.58 134.80 54845.47 88888.00 2013-06-10 08:35:57.000 161 12625.48 134.75 54845.45 88888.00 2013-06-10 08:35:57.125 161 12625.40 134.68 54845.43 88888.00 2013-06-10 08:35:57.250 161 12625.42 134.72 54845.45 88888.00 2013-06-10 08:35:57.375 161 12625.52 134.82 54845.50 88888.00 2013-06-10 08:35:57.500 161 12625.58 134.82 54845.45 88888.00 2013-06-10 08:35:57.625 161 12625.50 134.78 54845.45 88888.00 2013-06-10 08:35:57.750 161 12625.45 134.82 54845.50 88888.00 2013-06-10 08:35:57.875 161 12625.45 134.85 54845.50 88888.00 2013-06-10 08:35:58.000 161 12625.40 134.80 54845.47 88888.00 2013-06-10 08:35:58.125 161 12625.35 134.78 54845.43 88888.00 2013-06-10 08:35:58.250 161 12625.40 134.75 54845.43 88888.00 2013-06-10 08:35:58.375 161 12625.55 134.82 54845.47 88888.00 2013-06-10 08:35:58.500 161 12625.52 134.85 54845.50 88888.00 2013-06-10 08:35:58.625 161 12625.48 134.82 54845.45 88888.00 2013-06-10 08:35:58.750 161 12625.42 134.80 54845.43 88888.00 2013-06-10 08:35:58.875 161 12625.48 134.78 54845.43 88888.00 2013-06-10 08:35:59.000 161 12625.50 134.72 54845.40 88888.00 2013-06-10 08:35:59.125 161 12625.52 134.72 54845.38 88888.00 2013-06-10 08:35:59.250 161 12625.52 134.78 54845.40 88888.00 2013-06-10 08:35:59.375 161 12625.50 134.80 54845.40 88888.00 2013-06-10 08:35:59.500 161 12625.52 134.85 54845.43 88888.00 2013-06-10 08:35:59.625 161 12625.45 134.80 54845.43 88888.00 2013-06-10 08:35:59.750 161 12625.45 134.75 54845.40 88888.00 2013-06-10 08:35:59.875 161 12625.50 134.75 54845.40 88888.00 2013-06-10 08:36:00.000 161 12625.52 134.75 54845.38 88888.00 2013-06-10 08:36:00.125 161 12625.58 134.82 54845.43 88888.00 2013-06-10 08:36:00.250 161 12625.52 134.85 54845.43 88888.00 2013-06-10 08:36:00.375 161 12625.45 134.80 54845.40 88888.00 2013-06-10 08:36:00.500 161 12625.50 134.78 54845.38 88888.00 2013-06-10 08:36:00.625 161 12625.55 134.72 54845.38 88888.00 2013-06-10 08:36:00.750 161 12625.55 134.75 54845.38 88888.00 2013-06-10 08:36:00.875 161 12625.55 134.80 54845.43 88888.00 2013-06-10 08:36:01.000 161 12625.58 134.82 54845.43 88888.00 2013-06-10 08:36:01.125 161 12625.55 134.82 54845.43 88888.00 2013-06-10 08:36:01.250 161 12625.42 134.78 54845.43 88888.00 2013-06-10 08:36:01.375 161 12625.42 134.80 54845.43 88888.00 2013-06-10 08:36:01.500 161 12625.45 134.82 54845.40 88888.00 2013-06-10 08:36:01.625 161 12625.52 134.82 54845.43 88888.00 2013-06-10 08:36:01.750 161 12625.55 134.82 54845.38 88888.00 2013-06-10 08:36:01.875 161 12625.52 134.82 54845.38 88888.00 2013-06-10 08:36:02.000 161 12625.42 134.80 54845.35 88888.00 2013-06-10 08:36:02.125 161 12625.38 134.78 54845.38 88888.00 2013-06-10 08:36:02.250 161 12625.42 134.75 54845.35 88888.00 2013-06-10 08:36:02.375 161 12625.48 134.75 54845.32 88888.00 2013-06-10 08:36:02.500 161 12625.50 134.78 54845.35 88888.00 2013-06-10 08:36:02.625 161 12625.42 134.82 54845.38 88888.00 2013-06-10 08:36:02.750 161 12625.33 134.82 54845.40 88888.00 2013-06-10 08:36:02.875 161 12625.38 134.85 54845.40 88888.00 2013-06-10 08:36:03.000 161 12625.38 134.80 54845.32 88888.00 2013-06-10 08:36:03.125 161 12625.40 134.75 54845.30 88888.00 2013-06-10 08:36:03.250 161 12625.48 134.75 54845.32 88888.00 2013-06-10 08:36:03.375 161 12625.55 134.80 54845.35 88888.00 2013-06-10 08:36:03.500 161 12625.52 134.85 54845.40 88888.00 2013-06-10 08:36:03.625 161 12625.52 134.88 54845.40 88888.00 2013-06-10 08:36:03.750 161 12625.52 134.85 54845.40 88888.00 2013-06-10 08:36:03.875 161 12625.52 134.82 54845.38 88888.00 2013-06-10 08:36:04.000 161 12625.58 134.85 54845.35 88888.00 2013-06-10 08:36:04.125 161 12625.58 134.88 54845.38 88888.00 2013-06-10 08:36:04.250 161 12625.52 134.88 54845.40 88888.00 2013-06-10 08:36:04.375 161 12625.48 134.88 54845.38 88888.00 2013-06-10 08:36:04.500 161 12625.45 134.82 54845.35 88888.00 2013-06-10 08:36:04.625 161 12625.48 134.85 54845.35 88888.00 2013-06-10 08:36:04.750 161 12625.55 134.82 54845.32 88888.00 2013-06-10 08:36:04.875 161 12625.52 134.78 54845.32 88888.00 2013-06-10 08:36:05.000 161 12625.58 134.82 54845.35 88888.00 2013-06-10 08:36:05.125 161 12625.52 134.85 54845.35 88888.00 2013-06-10 08:36:05.250 161 12625.45 134.85 54845.38 88888.00 2013-06-10 08:36:05.375 161 12625.52 134.85 54845.32 88888.00 2013-06-10 08:36:05.500 161 12625.52 134.82 54845.30 88888.00 2013-06-10 08:36:05.625 161 12625.55 134.85 54845.28 88888.00 2013-06-10 08:36:05.750 161 12625.58 134.88 54845.30 88888.00 2013-06-10 08:36:05.875 161 12625.52 134.88 54845.32 88888.00 2013-06-10 08:36:06.000 161 12625.45 134.88 54845.32 88888.00 2013-06-10 08:36:06.125 161 12625.45 134.88 54845.30 88888.00 2013-06-10 08:36:06.250 161 12625.45 134.88 54845.32 88888.00 2013-06-10 08:36:06.375 161 12625.58 134.93 54845.35 88888.00 2013-06-10 08:36:06.500 161 12625.58 134.90 54845.30 88888.00 2013-06-10 08:36:06.625 161 12625.50 134.88 54845.30 88888.00 2013-06-10 08:36:06.750 161 12625.48 134.88 54845.30 88888.00 2013-06-10 08:36:06.875 161 12625.40 134.85 54845.28 88888.00 2013-06-10 08:36:07.000 161 12625.42 134.82 54845.25 88888.00 2013-06-10 08:36:07.125 161 12625.55 134.80 54845.30 88888.00 2013-06-10 08:36:07.250 161 12625.58 134.85 54845.30 88888.00 2013-06-10 08:36:07.375 161 12625.55 134.88 54845.32 88888.00 2013-06-10 08:36:07.500 161 12625.48 134.88 54845.30 88888.00 2013-06-10 08:36:07.625 161 12625.42 134.88 54845.32 88888.00 2013-06-10 08:36:07.750 161 12625.45 134.88 54845.32 88888.00 2013-06-10 08:36:07.875 161 12625.45 134.88 54845.30 88888.00 2013-06-10 08:36:08.000 161 12625.50 134.90 54845.32 88888.00 2013-06-10 08:36:08.125 161 12625.48 134.93 54845.32 88888.00 2013-06-10 08:36:08.250 161 12625.40 134.90 54845.30 88888.00 2013-06-10 08:36:08.375 161 12625.38 134.90 54845.28 88888.00 2013-06-10 08:36:08.500 161 12625.38 134.88 54845.28 88888.00 2013-06-10 08:36:08.625 161 12625.45 134.88 54845.30 88888.00 2013-06-10 08:36:08.750 161 12625.50 134.85 54845.32 88888.00 2013-06-10 08:36:08.875 161 12625.52 134.93 54845.38 88888.00 2013-06-10 08:36:09.000 161 12625.52 134.95 54845.38 88888.00 2013-06-10 08:36:09.125 161 12625.50 134.95 54845.32 88888.00 2013-06-10 08:36:09.250 161 12625.42 134.90 54845.28 88888.00 2013-06-10 08:36:09.375 161 12625.40 134.88 54845.28 88888.00 2013-06-10 08:36:09.500 161 12625.42 134.93 54845.30 88888.00 2013-06-10 08:36:09.625 161 12625.50 134.97 54845.35 88888.00 2013-06-10 08:36:09.750 161 12625.50 134.97 54845.32 88888.00 2013-06-10 08:36:09.875 161 12625.45 134.95 54845.30 88888.00 2013-06-10 08:36:10.000 161 12625.35 134.95 54845.30 88888.00 2013-06-10 08:36:10.125 161 12625.30 134.95 54845.30 88888.00 2013-06-10 08:36:10.250 161 12625.33 134.93 54845.30 88888.00 2013-06-10 08:36:10.375 161 12625.50 134.93 54845.25 88888.00 2013-06-10 08:36:10.500 161 12625.58 134.93 54845.22 88888.00 2013-06-10 08:36:10.625 161 12625.58 134.93 54845.25 88888.00 2013-06-10 08:36:10.750 161 12625.55 134.90 54845.20 88888.00 2013-06-10 08:36:10.875 161 12625.42 134.93 54845.20 88888.00 2013-06-10 08:36:11.000 161 12625.42 134.93 54845.22 88888.00 2013-06-10 08:36:11.125 161 12625.45 134.88 54845.20 88888.00 2013-06-10 08:36:11.250 161 12625.45 134.85 54845.20 88888.00 2013-06-10 08:36:11.375 161 12625.45 134.88 54845.20 88888.00 2013-06-10 08:36:11.500 161 12625.42 134.90 54845.18 88888.00 2013-06-10 08:36:11.625 161 12625.48 134.93 54845.20 88888.00 2013-06-10 08:36:11.750 161 12625.50 134.95 54845.20 88888.00 2013-06-10 08:36:11.875 161 12625.50 134.95 54845.20 88888.00 2013-06-10 08:36:12.000 161 12625.52 134.95 54845.22 88888.00 2013-06-10 08:36:12.125 161 12625.58 134.97 54845.25 88888.00 2013-06-10 08:36:12.250 161 12625.55 134.95 54845.22 88888.00 2013-06-10 08:36:12.375 161 12625.52 134.97 54845.22 88888.00 2013-06-10 08:36:12.500 161 12625.48 134.97 54845.20 88888.00 2013-06-10 08:36:12.625 161 12625.48 135.00 54845.22 88888.00 2013-06-10 08:36:12.750 161 12625.50 135.00 54845.22 88888.00 2013-06-10 08:36:12.875 161 12625.52 134.95 54845.22 88888.00 2013-06-10 08:36:13.000 161 12625.55 134.97 54845.20 88888.00 2013-06-10 08:36:13.125 161 12625.48 134.97 54845.20 88888.00 2013-06-10 08:36:13.250 161 12625.30 134.93 54845.18 88888.00 2013-06-10 08:36:13.375 161 12625.27 134.93 54845.18 88888.00 2013-06-10 08:36:13.500 161 12625.35 134.95 54845.22 88888.00 2013-06-10 08:36:13.625 161 12625.42 134.93 54845.22 88888.00 2013-06-10 08:36:13.750 161 12625.40 134.93 54845.20 88888.00 2013-06-10 08:36:13.875 161 12625.42 134.97 54845.22 88888.00 2013-06-10 08:36:14.000 161 12625.50 134.97 54845.20 88888.00 2013-06-10 08:36:14.125 161 12625.52 135.03 54845.25 88888.00 2013-06-10 08:36:14.250 161 12625.48 135.03 54845.25 88888.00 2013-06-10 08:36:14.375 161 12625.42 134.97 54845.22 88888.00 2013-06-10 08:36:14.500 161 12625.45 134.93 54845.20 88888.00 2013-06-10 08:36:14.625 161 12625.48 135.00 54845.22 88888.00 2013-06-10 08:36:14.750 161 12625.45 135.00 54845.20 88888.00 2013-06-10 08:36:14.875 161 12625.38 134.95 54845.18 88888.00 2013-06-10 08:36:15.000 161 12625.42 134.97 54845.20 88888.00 2013-06-10 08:36:15.125 161 12625.48 135.00 54845.25 88888.00 2013-06-10 08:36:15.250 161 12625.48 134.97 54845.22 88888.00 2013-06-10 08:36:15.375 161 12625.50 134.97 54845.22 88888.00 2013-06-10 08:36:15.500 161 12625.42 135.00 54845.20 88888.00 2013-06-10 08:36:15.625 161 12625.30 134.95 54845.20 88888.00 2013-06-10 08:36:15.750 161 12625.23 134.95 54845.20 88888.00 2013-06-10 08:36:15.875 161 12625.17 134.95 54845.18 88888.00 2013-06-10 08:36:16.000 161 12625.25 134.95 54845.18 88888.00 2013-06-10 08:36:16.125 161 12625.40 135.00 54845.20 88888.00 2013-06-10 08:36:16.250 161 12625.40 134.95 54845.18 88888.00 2013-06-10 08:36:16.375 161 12625.40 134.93 54845.15 88888.00 2013-06-10 08:36:16.500 161 12625.40 134.97 54845.15 88888.00 2013-06-10 08:36:16.625 161 12625.38 135.00 54845.18 88888.00 2013-06-10 08:36:16.750 161 12625.40 134.97 54845.20 88888.00 2013-06-10 08:36:16.875 161 12625.50 134.97 54845.18 88888.00 2013-06-10 08:36:17.000 161 12625.52 134.97 54845.15 88888.00 2013-06-10 08:36:17.125 161 12625.50 134.97 54845.12 88888.00 2013-06-10 08:36:17.250 161 12625.48 134.97 54845.15 88888.00 2013-06-10 08:36:17.375 161 12625.42 134.97 54845.15 88888.00 2013-06-10 08:36:17.500 161 12625.50 135.00 54845.18 88888.00 2013-06-10 08:36:17.625 161 12625.52 135.00 54845.15 88888.00 2013-06-10 08:36:17.750 161 12625.45 135.00 54845.15 88888.00 2013-06-10 08:36:17.875 161 12625.42 134.97 54845.15 88888.00 2013-06-10 08:36:18.000 161 12625.48 135.00 54845.15 88888.00 2013-06-10 08:36:18.125 161 12625.52 134.97 54845.15 88888.00 2013-06-10 08:36:18.250 161 12625.50 134.95 54845.12 88888.00 2013-06-10 08:36:18.375 161 12625.42 134.93 54845.10 88888.00 2013-06-10 08:36:18.500 161 12625.42 134.95 54845.12 88888.00 2013-06-10 08:36:18.625 161 12625.45 134.97 54845.10 88888.00 2013-06-10 08:36:18.750 161 12625.48 135.00 54845.10 88888.00 2013-06-10 08:36:18.875 161 12625.50 135.03 54845.18 88888.00 2013-06-10 08:36:19.000 161 12625.50 135.03 54845.12 88888.00 2013-06-10 08:36:19.125 161 12625.58 135.00 54845.12 88888.00 2013-06-10 08:36:19.250 161 12625.50 134.97 54845.10 88888.00 2013-06-10 08:36:19.375 161 12625.45 135.00 54845.12 88888.00 2013-06-10 08:36:19.500 161 12625.42 135.05 54845.12 88888.00 2013-06-10 08:36:19.625 161 12625.52 135.03 54845.10 88888.00 2013-06-10 08:36:19.750 161 12625.52 134.97 54845.07 88888.00 2013-06-10 08:36:19.875 161 12625.58 134.95 54845.12 88888.00 2013-06-10 08:36:20.000 161 12625.65 134.97 54845.12 88888.00 2013-06-10 08:36:20.125 161 12625.67 135.00 54845.12 88888.00 2013-06-10 08:36:20.250 161 12625.58 134.93 54845.10 88888.00 2013-06-10 08:36:20.375 161 12625.58 134.93 54845.12 88888.00 2013-06-10 08:36:20.500 161 12625.55 134.95 54845.10 88888.00 2013-06-10 08:36:20.625 161 12625.65 134.97 54845.10 88888.00 2013-06-10 08:36:20.750 161 12625.75 134.97 54845.10 88888.00 2013-06-10 08:36:20.875 161 12625.67 135.03 54845.12 88888.00 2013-06-10 08:36:21.000 161 12625.58 135.03 54845.07 88888.00 2013-06-10 08:36:21.125 161 12625.60 135.00 54845.05 88888.00 2013-06-10 08:36:21.250 161 12625.62 134.95 54845.05 88888.00 2013-06-10 08:36:21.375 161 12625.62 134.90 54845.03 88888.00 2013-06-10 08:36:21.500 161 12625.65 134.95 54845.05 88888.00 2013-06-10 08:36:21.625 161 12625.70 135.00 54845.07 88888.00 2013-06-10 08:36:21.750 161 12625.65 134.97 54845.07 88888.00 2013-06-10 08:36:21.875 161 12625.60 134.95 54845.07 88888.00 2013-06-10 08:36:22.000 161 12625.60 134.93 54845.05 88888.00 2013-06-10 08:36:22.125 161 12625.62 134.97 54845.12 88888.00 2013-06-10 08:36:22.250 161 12625.60 134.95 54845.07 88888.00 2013-06-10 08:36:22.375 161 12625.50 134.90 54845.05 88888.00 2013-06-10 08:36:22.500 161 12625.52 134.90 54845.05 88888.00 2013-06-10 08:36:22.625 161 12625.65 134.95 54845.07 88888.00 2013-06-10 08:36:22.750 161 12625.65 134.97 54845.05 88888.00 2013-06-10 08:36:22.875 161 12625.65 134.97 54845.05 88888.00 2013-06-10 08:36:23.000 161 12625.65 134.97 54845.05 88888.00 2013-06-10 08:36:23.125 161 12625.70 134.97 54845.07 88888.00 2013-06-10 08:36:23.250 161 12625.67 134.97 54845.10 88888.00 2013-06-10 08:36:23.375 161 12625.65 135.00 54845.07 88888.00 2013-06-10 08:36:23.500 161 12625.62 135.00 54845.05 88888.00 2013-06-10 08:36:23.625 161 12625.62 134.97 54845.03 88888.00 2013-06-10 08:36:23.750 161 12625.62 134.95 54845.03 88888.00 2013-06-10 08:36:23.875 161 12625.58 134.95 54845.03 88888.00 2013-06-10 08:36:24.000 161 12625.62 134.93 54845.03 88888.00 2013-06-10 08:36:24.125 161 12625.70 134.97 54845.07 88888.00 2013-06-10 08:36:24.250 161 12625.70 134.95 54845.07 88888.00 2013-06-10 08:36:24.375 161 12625.67 134.95 54845.07 88888.00 2013-06-10 08:36:24.500 161 12625.65 134.93 54845.05 88888.00 2013-06-10 08:36:24.625 161 12625.60 134.93 54845.03 88888.00 2013-06-10 08:36:24.750 161 12625.65 134.93 54845.03 88888.00 2013-06-10 08:36:24.875 161 12625.73 134.97 54845.05 88888.00 2013-06-10 08:36:25.000 161 12625.77 135.05 54845.07 88888.00 2013-06-10 08:36:25.125 161 12625.75 135.03 54845.10 88888.00 2013-06-10 08:36:25.250 161 12625.58 134.95 54845.07 88888.00 2013-06-10 08:36:25.375 161 12625.55 134.95 54845.07 88888.00 2013-06-10 08:36:25.500 161 12625.60 134.97 54845.05 88888.00 2013-06-10 08:36:25.625 161 12625.60 134.97 54845.05 88888.00 2013-06-10 08:36:25.750 161 12625.62 134.95 54845.05 88888.00 2013-06-10 08:36:25.875 161 12625.55 134.90 54845.05 88888.00 2013-06-10 08:36:26.000 161 12625.50 134.90 54845.03 88888.00 2013-06-10 08:36:26.125 161 12625.52 134.90 54845.03 88888.00 2013-06-10 08:36:26.250 161 12625.52 134.85 54844.97 88888.00 2013-06-10 08:36:26.375 161 12625.55 134.88 54845.03 88888.00 2013-06-10 08:36:26.500 161 12625.58 134.93 54845.07 88888.00 2013-06-10 08:36:26.625 161 12625.60 135.00 54845.12 88888.00 2013-06-10 08:36:26.750 161 12625.60 134.97 54845.10 88888.00 2013-06-10 08:36:26.875 161 12625.62 134.95 54845.05 88888.00 2013-06-10 08:36:27.000 161 12625.58 134.95 54845.05 88888.00 2013-06-10 08:36:27.125 161 12625.50 134.93 54845.05 88888.00 2013-06-10 08:36:27.250 161 12625.50 134.93 54845.07 88888.00 2013-06-10 08:36:27.375 161 12625.65 134.97 54845.07 88888.00 2013-06-10 08:36:27.500 161 12625.65 134.93 54845.03 88888.00 2013-06-10 08:36:27.625 161 12625.58 134.90 54845.00 88888.00 2013-06-10 08:36:27.750 161 12625.55 134.93 54845.03 88888.00 2013-06-10 08:36:27.875 161 12625.52 134.93 54845.05 88888.00 2013-06-10 08:36:28.000 161 12625.58 134.93 54845.05 88888.00 2013-06-10 08:36:28.125 161 12625.60 134.90 54845.03 88888.00 2013-06-10 08:36:28.250 161 12625.60 134.90 54845.03 88888.00 2013-06-10 08:36:28.375 161 12625.65 134.95 54845.05 88888.00 2013-06-10 08:36:28.500 161 12625.62 134.95 54845.07 88888.00 2013-06-10 08:36:28.625 161 12625.60 134.90 54845.03 88888.00 2013-06-10 08:36:28.750 161 12625.55 134.85 54845.00 88888.00 2013-06-10 08:36:28.875 161 12625.50 134.88 54845.00 88888.00 2013-06-10 08:36:29.000 161 12625.52 134.93 54845.05 88888.00 2013-06-10 08:36:29.125 161 12625.60 134.97 54845.07 88888.00 2013-06-10 08:36:29.250 161 12625.60 134.93 54845.03 88888.00 2013-06-10 08:36:29.375 161 12625.62 134.90 54845.00 88888.00 2013-06-10 08:36:29.500 161 12625.60 134.93 54845.03 88888.00 2013-06-10 08:36:29.625 161 12625.55 134.93 54845.05 88888.00 2013-06-10 08:36:29.750 161 12625.58 134.95 54845.07 88888.00 2013-06-10 08:36:29.875 161 12625.60 134.95 54845.05 88888.00 2013-06-10 08:36:30.000 161 12625.62 134.93 54845.05 88888.00 2013-06-10 08:36:30.125 161 12625.62 134.95 54845.10 88888.00 2013-06-10 08:36:30.250 161 12625.60 134.93 54845.05 88888.00 2013-06-10 08:36:30.375 161 12625.50 134.93 54845.03 88888.00 2013-06-10 08:36:30.500 161 12625.40 134.88 54845.03 88888.00 2013-06-10 08:36:30.625 161 12625.35 134.88 54845.03 88888.00 2013-06-10 08:36:30.750 161 12625.38 134.88 54845.03 88888.00 2013-06-10 08:36:30.875 161 12625.45 134.88 54845.00 88888.00 2013-06-10 08:36:31.000 161 12625.52 134.93 54845.03 88888.00 2013-06-10 08:36:31.125 161 12625.52 134.88 54845.03 88888.00 2013-06-10 08:36:31.250 161 12625.45 134.90 54845.05 88888.00 2013-06-10 08:36:31.375 161 12625.42 134.90 54845.07 88888.00 2013-06-10 08:36:31.500 161 12625.40 134.88 54845.05 88888.00 2013-06-10 08:36:31.625 161 12625.38 134.85 54845.03 88888.00 2013-06-10 08:36:31.750 161 12625.45 134.85 54845.00 88888.00 2013-06-10 08:36:31.875 161 12625.52 134.88 54845.00 88888.00 2013-06-10 08:36:32.000 161 12625.50 134.93 54845.03 88888.00 2013-06-10 08:36:32.125 161 12625.42 134.90 54845.07 88888.00 2013-06-10 08:36:32.250 161 12625.40 134.88 54845.05 88888.00 2013-06-10 08:36:32.375 161 12625.50 134.90 54845.03 88888.00 2013-06-10 08:36:32.500 161 12625.48 134.88 54845.00 88888.00 2013-06-10 08:36:32.625 161 12625.52 134.88 54845.03 88888.00 2013-06-10 08:36:32.750 161 12625.52 134.93 54845.05 88888.00 2013-06-10 08:36:32.875 161 12625.45 134.90 54845.03 88888.00 2013-06-10 08:36:33.000 161 12625.40 134.90 54844.97 88888.00 2013-06-10 08:36:33.125 161 12625.45 134.90 54845.00 88888.00 2013-06-10 08:36:33.250 161 12625.55 134.88 54844.97 88888.00 2013-06-10 08:36:33.375 161 12625.58 134.85 54844.97 88888.00 2013-06-10 08:36:33.500 161 12625.52 134.85 54844.97 88888.00 2013-06-10 08:36:33.625 161 12625.52 134.90 54845.00 88888.00 2013-06-10 08:36:33.750 161 12625.52 134.90 54845.00 88888.00 2013-06-10 08:36:33.875 161 12625.50 134.93 54845.00 88888.00 2013-06-10 08:36:34.000 161 12625.58 134.93 54845.00 88888.00 2013-06-10 08:36:34.125 161 12625.58 134.93 54845.03 88888.00 2013-06-10 08:36:34.250 161 12625.55 134.93 54845.03 88888.00 2013-06-10 08:36:34.375 161 12625.50 134.93 54845.00 88888.00 2013-06-10 08:36:34.500 161 12625.42 134.95 54845.00 88888.00 2013-06-10 08:36:34.625 161 12625.45 134.90 54844.95 88888.00 2013-06-10 08:36:34.750 161 12625.50 134.85 54844.95 88888.00 2013-06-10 08:36:34.875 161 12625.58 134.90 54844.97 88888.00 2013-06-10 08:36:35.000 161 12625.58 134.90 54844.97 88888.00 2013-06-10 08:36:35.125 161 12625.55 134.90 54845.00 88888.00 2013-06-10 08:36:35.250 161 12625.45 134.90 54845.05 88888.00 2013-06-10 08:36:35.375 161 12625.48 134.93 54845.03 88888.00 2013-06-10 08:36:35.500 161 12625.45 134.88 54845.03 88888.00 2013-06-10 08:36:35.625 161 12625.45 134.90 54845.03 88888.00 2013-06-10 08:36:35.750 161 12625.58 134.90 54845.00 88888.00 2013-06-10 08:36:35.875 161 12625.60 134.82 54844.97 88888.00 2013-06-10 08:36:36.000 161 12625.52 134.85 54844.97 88888.00 2013-06-10 08:36:36.125 161 12625.50 134.95 54845.05 88888.00 2013-06-10 08:36:36.250 161 12625.45 134.90 54845.00 88888.00 2013-06-10 08:36:36.375 161 12625.50 134.85 54844.97 88888.00 2013-06-10 08:36:36.500 161 12625.58 134.82 54844.97 88888.00 2013-06-10 08:36:36.625 161 12625.55 134.88 54844.97 88888.00 2013-06-10 08:36:36.750 161 12625.52 134.90 54845.00 88888.00 2013-06-10 08:36:36.875 161 12625.45 134.88 54845.00 88888.00 2013-06-10 08:36:37.000 161 12625.38 134.82 54844.97 88888.00 2013-06-10 08:36:37.125 161 12625.38 134.82 54844.97 88888.00 2013-06-10 08:36:37.250 161 12625.38 134.82 54844.97 88888.00 2013-06-10 08:36:37.375 161 12625.42 134.80 54844.93 88888.00 2013-06-10 08:36:37.500 161 12625.42 134.78 54844.93 88888.00 2013-06-10 08:36:37.625 161 12625.38 134.82 54844.97 88888.00 2013-06-10 08:36:37.750 161 12625.35 134.90 54845.03 88888.00 2013-06-10 08:36:37.875 161 12625.30 134.85 54844.97 88888.00 2013-06-10 08:36:38.000 161 12625.35 134.75 54844.93 88888.00 2013-06-10 08:36:38.125 161 12625.55 134.82 54844.97 88888.00 2013-06-10 08:36:38.250 161 12625.62 134.88 54845.00 88888.00 2013-06-10 08:36:38.375 161 12625.60 134.85 54845.00 88888.00 2013-06-10 08:36:38.500 161 12625.52 134.88 54844.97 88888.00 2013-06-10 08:36:38.625 161 12625.48 134.88 54844.97 88888.00 2013-06-10 08:36:38.750 161 12625.48 134.82 54844.97 88888.00 2013-06-10 08:36:38.875 161 12625.52 134.85 54844.97 88888.00 2013-06-10 08:36:39.000 161 12625.58 134.88 54844.95 88888.00 2013-06-10 08:36:39.125 161 12625.55 134.90 54844.97 88888.00 2013-06-10 08:36:39.250 161 12625.45 134.90 54844.97 88888.00 2013-06-10 08:36:39.375 161 12625.38 134.90 54844.97 88888.00 2013-06-10 08:36:39.500 161 12625.30 134.85 54844.90 88888.00 2013-06-10 08:36:39.625 161 12625.38 134.85 54844.93 88888.00 2013-06-10 08:36:39.750 161 12625.48 134.88 54844.95 88888.00 2013-06-10 08:36:39.875 161 12625.52 134.88 54844.95 88888.00 2013-06-10 08:36:40.000 161 12625.48 134.90 54844.95 88888.00 2013-06-10 08:36:40.125 161 12625.45 134.93 54844.97 88888.00 2013-06-10 08:36:40.250 161 12625.42 134.90 54844.97 88888.00 2013-06-10 08:36:40.375 161 12625.45 134.88 54844.95 88888.00 2013-06-10 08:36:40.500 161 12625.35 134.82 54844.93 88888.00 2013-06-10 08:36:40.625 161 12625.33 134.85 54844.95 88888.00 2013-06-10 08:36:40.750 161 12625.35 134.85 54844.95 88888.00 2013-06-10 08:36:40.875 161 12625.38 134.82 54844.93 88888.00 2013-06-10 08:36:41.000 161 12625.40 134.85 54844.90 88888.00 2013-06-10 08:36:41.125 161 12625.40 134.90 54844.93 88888.00 2013-06-10 08:36:41.250 161 12625.38 134.88 54844.93 88888.00 2013-06-10 08:36:41.375 161 12625.45 134.90 54844.95 88888.00 2013-06-10 08:36:41.500 161 12625.52 134.88 54844.95 88888.00 2013-06-10 08:36:41.625 161 12625.52 134.88 54844.95 88888.00 2013-06-10 08:36:41.750 161 12625.50 134.85 54844.90 88888.00 2013-06-10 08:36:41.875 161 12625.45 134.82 54844.90 88888.00 2013-06-10 08:36:42.000 161 12625.42 134.85 54844.88 88888.00 2013-06-10 08:36:42.125 161 12625.40 134.85 54844.90 88888.00 2013-06-10 08:36:42.250 161 12625.38 134.85 54844.90 88888.00 2013-06-10 08:36:42.375 161 12625.38 134.90 54844.93 88888.00 2013-06-10 08:36:42.500 161 12625.35 134.85 54844.93 88888.00 2013-06-10 08:36:42.625 161 12625.35 134.82 54844.88 88888.00 2013-06-10 08:36:42.750 161 12625.38 134.85 54844.88 88888.00 2013-06-10 08:36:42.875 161 12625.38 134.85 54844.90 88888.00 2013-06-10 08:36:43.000 161 12625.40 134.85 54844.85 88888.00 2013-06-10 08:36:43.125 161 12625.40 134.90 54844.90 88888.00 2013-06-10 08:36:43.250 161 12625.40 134.88 54844.90 88888.00 2013-06-10 08:36:43.375 161 12625.45 134.80 54844.88 88888.00 2013-06-10 08:36:43.500 161 12625.42 134.75 54844.85 88888.00 2013-06-10 08:36:43.625 161 12625.38 134.72 54844.85 88888.00 2013-06-10 08:36:43.750 161 12625.40 134.82 54844.88 88888.00 2013-06-10 08:36:43.875 161 12625.38 134.88 54844.90 88888.00 2013-06-10 08:36:44.000 161 12625.38 134.82 54844.88 88888.00 2013-06-10 08:36:44.125 161 12625.38 134.82 54844.88 88888.00 2013-06-10 08:36:44.250 161 12625.42 134.82 54844.88 88888.00 2013-06-10 08:36:44.375 161 12625.45 134.78 54844.85 88888.00 2013-06-10 08:36:44.500 161 12625.48 134.82 54844.85 88888.00 2013-06-10 08:36:44.625 161 12625.52 134.88 54844.90 88888.00 2013-06-10 08:36:44.750 161 12625.50 134.88 54844.90 88888.00 2013-06-10 08:36:44.875 161 12625.42 134.85 54844.88 88888.00 2013-06-10 08:36:45.000 161 12625.42 134.85 54844.88 88888.00 2013-06-10 08:36:45.125 161 12625.48 134.85 54844.88 88888.00 2013-06-10 08:36:45.250 161 12625.35 134.80 54844.85 88888.00 2013-06-10 08:36:45.375 161 12625.33 134.85 54844.90 88888.00 2013-06-10 08:36:45.500 161 12625.38 134.85 54844.90 88888.00 2013-06-10 08:36:45.625 161 12625.40 134.82 54844.88 88888.00 2013-06-10 08:36:45.750 161 12625.42 134.82 54844.90 88888.00 2013-06-10 08:36:45.875 161 12625.40 134.82 54844.90 88888.00 2013-06-10 08:36:46.000 161 12625.40 134.82 54844.88 88888.00 2013-06-10 08:36:46.125 161 12625.40 134.85 54844.88 88888.00 2013-06-10 08:36:46.250 161 12625.40 134.82 54844.88 88888.00 2013-06-10 08:36:46.375 161 12625.38 134.82 54844.82 88888.00 2013-06-10 08:36:46.500 161 12625.30 134.80 54844.85 88888.00 2013-06-10 08:36:46.625 161 12625.33 134.80 54844.85 88888.00 2013-06-10 08:36:46.750 161 12625.38 134.85 54844.85 88888.00 2013-06-10 08:36:46.875 161 12625.42 134.82 54844.85 88888.00 2013-06-10 08:36:47.000 161 12625.48 134.82 54844.82 88888.00 2013-06-10 08:36:47.125 161 12625.45 134.85 54844.82 88888.00 2013-06-10 08:36:47.250 161 12625.40 134.88 54844.85 88888.00 2013-06-10 08:36:47.375 161 12625.40 134.85 54844.82 88888.00 2013-06-10 08:36:47.500 161 12625.40 134.82 54844.82 88888.00 2013-06-10 08:36:47.625 161 12625.38 134.82 54844.85 88888.00 2013-06-10 08:36:47.750 161 12625.33 134.80 54844.82 88888.00 2013-06-10 08:36:47.875 161 12625.35 134.80 54844.82 88888.00 2013-06-10 08:36:48.000 161 12625.30 134.82 54844.85 88888.00 2013-06-10 08:36:48.125 161 12625.33 134.82 54844.85 88888.00 2013-06-10 08:36:48.250 161 12625.33 134.85 54844.85 88888.00 2013-06-10 08:36:48.375 161 12625.27 134.80 54844.82 88888.00 2013-06-10 08:36:48.500 161 12625.27 134.78 54844.82 88888.00 2013-06-10 08:36:48.625 161 12625.27 134.78 54844.88 88888.00 2013-06-10 08:36:48.750 161 12625.27 134.80 54844.85 88888.00 2013-06-10 08:36:48.875 161 12625.30 134.78 54844.85 88888.00 2013-06-10 08:36:49.000 161 12625.30 134.80 54844.82 88888.00 2013-06-10 08:36:49.125 161 12625.20 134.80 54844.85 88888.00 2013-06-10 08:36:49.250 161 12625.10 134.78 54844.85 88888.00 2013-06-10 08:36:49.375 161 12625.20 134.80 54844.88 88888.00 2013-06-10 08:36:49.500 161 12625.25 134.80 54844.88 88888.00 2013-06-10 08:36:49.625 161 12625.38 134.80 54844.85 88888.00 2013-06-10 08:36:49.750 161 12625.48 134.82 54844.85 88888.00 2013-06-10 08:36:49.875 161 12625.38 134.80 54844.85 88888.00 2013-06-10 08:36:50.000 161 12625.30 134.82 54844.85 88888.00 2013-06-10 08:36:50.125 161 12625.25 134.78 54844.85 88888.00 2013-06-10 08:36:50.250 161 12625.23 134.72 54844.82 88888.00 2013-06-10 08:36:50.375 161 12625.27 134.72 54844.82 88888.00 2013-06-10 08:36:50.500 161 12625.35 134.78 54844.82 88888.00 2013-06-10 08:36:50.625 161 12625.42 134.78 54844.82 88888.00 2013-06-10 08:36:50.750 161 12625.35 134.75 54844.82 88888.00 2013-06-10 08:36:50.875 161 12625.33 134.72 54844.82 88888.00 2013-06-10 08:36:51.000 161 12625.30 134.78 54844.88 88888.00 2013-06-10 08:36:51.125 161 12625.33 134.80 54844.90 88888.00 2013-06-10 08:36:51.250 161 12625.33 134.72 54844.85 88888.00 2013-06-10 08:36:51.375 161 12625.38 134.68 54844.80 88888.00 2013-06-10 08:36:51.500 161 12625.48 134.72 54844.82 88888.00 2013-06-10 08:36:51.625 161 12625.40 134.75 54844.88 88888.00 2013-06-10 08:36:51.750 161 12625.33 134.80 54844.90 88888.00 2013-06-10 08:36:51.875 161 12625.33 134.78 54844.90 88888.00 2013-06-10 08:36:52.000 161 12625.35 134.72 54844.85 88888.00 2013-06-10 08:36:52.125 161 12625.33 134.68 54844.80 88888.00 2013-06-10 08:36:52.250 161 12625.35 134.72 54844.82 88888.00 2013-06-10 08:36:52.375 161 12625.40 134.78 54844.88 88888.00 2013-06-10 08:36:52.500 161 12625.33 134.75 54844.85 88888.00 2013-06-10 08:36:52.625 161 12625.27 134.72 54844.85 88888.00 2013-06-10 08:36:52.750 161 12625.25 134.75 54844.85 88888.00 2013-06-10 08:36:52.875 161 12625.25 134.75 54844.82 88888.00 2013-06-10 08:36:53.000 161 12625.33 134.70 54844.82 88888.00 2013-06-10 08:36:53.125 161 12625.38 134.70 54844.82 88888.00 2013-06-10 08:36:53.250 161 12625.40 134.75 54844.85 88888.00 2013-06-10 08:36:53.375 161 12625.45 134.80 54844.88 88888.00 2013-06-10 08:36:53.500 161 12625.35 134.82 54844.90 88888.00 2013-06-10 08:36:53.625 161 12625.27 134.80 54844.85 88888.00 2013-06-10 08:36:53.750 161 12625.33 134.78 54844.82 88888.00 2013-06-10 08:36:53.875 161 12625.30 134.75 54844.82 88888.00 2013-06-10 08:36:54.000 161 12625.30 134.72 54844.82 88888.00 2013-06-10 08:36:54.125 161 12625.30 134.72 54844.82 88888.00 2013-06-10 08:36:54.250 161 12625.33 134.72 54844.82 88888.00 2013-06-10 08:36:54.375 161 12625.30 134.68 54844.80 88888.00 2013-06-10 08:36:54.500 161 12625.27 134.65 54844.80 88888.00 2013-06-10 08:36:54.625 161 12625.25 134.72 54844.82 88888.00 2013-06-10 08:36:54.750 161 12625.30 134.75 54844.85 88888.00 2013-06-10 08:36:54.875 161 12625.33 134.72 54844.82 88888.00 2013-06-10 08:36:55.000 161 12625.40 134.70 54844.82 88888.00 2013-06-10 08:36:55.125 161 12625.42 134.72 54844.82 88888.00 2013-06-10 08:36:55.250 161 12625.35 134.70 54844.80 88888.00 2013-06-10 08:36:55.375 161 12625.25 134.70 54844.78 88888.00 2013-06-10 08:36:55.500 161 12625.27 134.75 54844.82 88888.00 2013-06-10 08:36:55.625 161 12625.33 134.75 54844.85 88888.00 2013-06-10 08:36:55.750 161 12625.30 134.72 54844.80 88888.00 2013-06-10 08:36:55.875 161 12625.33 134.68 54844.78 88888.00 2013-06-10 08:36:56.000 161 12625.33 134.70 54844.78 88888.00 2013-06-10 08:36:56.125 161 12625.35 134.75 54844.80 88888.00 2013-06-10 08:36:56.250 161 12625.33 134.75 54844.80 88888.00 2013-06-10 08:36:56.375 161 12625.30 134.72 54844.80 88888.00 2013-06-10 08:36:56.500 161 12625.33 134.72 54844.80 88888.00 2013-06-10 08:36:56.625 161 12625.40 134.70 54844.82 88888.00 2013-06-10 08:36:56.750 161 12625.50 134.75 54844.82 88888.00 2013-06-10 08:36:56.875 161 12625.50 134.72 54844.82 88888.00 2013-06-10 08:36:57.000 161 12625.38 134.70 54844.80 88888.00 2013-06-10 08:36:57.125 161 12625.30 134.70 54844.85 88888.00 2013-06-10 08:36:57.250 161 12625.30 134.75 54844.90 88888.00 2013-06-10 08:36:57.375 161 12625.38 134.75 54844.85 88888.00 2013-06-10 08:36:57.500 161 12625.38 134.72 54844.80 88888.00 2013-06-10 08:36:57.625 161 12625.33 134.68 54844.80 88888.00 2013-06-10 08:36:57.750 161 12625.30 134.70 54844.82 88888.00 2013-06-10 08:36:57.875 161 12625.35 134.78 54844.88 88888.00 2013-06-10 08:36:58.000 161 12625.35 134.80 54844.85 88888.00 2013-06-10 08:36:58.125 161 12625.33 134.80 54844.85 88888.00 2013-06-10 08:36:58.250 161 12625.30 134.78 54844.85 88888.00 2013-06-10 08:36:58.375 161 12625.35 134.72 54844.80 88888.00 2013-06-10 08:36:58.500 161 12625.40 134.68 54844.80 88888.00 2013-06-10 08:36:58.625 161 12625.38 134.70 54844.80 88888.00 2013-06-10 08:36:58.750 161 12625.25 134.68 54844.80 88888.00 2013-06-10 08:36:58.875 161 12625.17 134.72 54844.82 88888.00 2013-06-10 08:36:59.000 161 12625.15 134.72 54844.82 88888.00 2013-06-10 08:36:59.125 161 12625.20 134.68 54844.82 88888.00 2013-06-10 08:36:59.250 161 12625.20 134.65 54844.82 88888.00 2013-06-10 08:36:59.375 161 12625.27 134.70 54844.82 88888.00 2013-06-10 08:36:59.500 161 12625.23 134.70 54844.82 88888.00 2013-06-10 08:36:59.625 161 12625.20 134.70 54844.82 88888.00 2013-06-10 08:36:59.750 161 12625.30 134.70 54844.82 88888.00 2013-06-10 08:36:59.875 161 12625.33 134.68 54844.80 88888.00 2013-06-10 08:37:00.000 161 12625.25 134.70 54844.82 88888.00 2013-06-10 08:37:00.125 161 12625.20 134.72 54844.82 88888.00 2013-06-10 08:37:00.250 161 12625.20 134.68 54844.82 88888.00 2013-06-10 08:37:00.375 161 12625.27 134.70 54844.80 88888.00 2013-06-10 08:37:00.500 161 12625.33 134.70 54844.80 88888.00 2013-06-10 08:37:00.625 161 12625.25 134.70 54844.80 88888.00 2013-06-10 08:37:00.750 161 12625.23 134.75 54844.82 88888.00 2013-06-10 08:37:00.875 161 12625.23 134.75 54844.82 88888.00 2013-06-10 08:37:01.000 161 12625.20 134.72 54844.82 88888.00 2013-06-10 08:37:01.125 161 12625.17 134.65 54844.78 88888.00 2013-06-10 08:37:01.250 161 12625.27 134.70 54844.80 88888.00 2013-06-10 08:37:01.375 161 12625.35 134.75 54844.80 88888.00 2013-06-10 08:37:01.500 161 12625.33 134.75 54844.78 88888.00 2013-06-10 08:37:01.625 161 12625.17 134.68 54844.75 88888.00 2013-06-10 08:37:01.750 161 12625.15 134.65 54844.75 88888.00 2013-06-10 08:37:01.875 161 12625.20 134.65 54844.75 88888.00 2013-06-10 08:37:02.000 161 12625.25 134.70 54844.80 88888.00 2013-06-10 08:37:02.125 161 12625.27 134.70 54844.80 88888.00 2013-06-10 08:37:02.250 161 12625.23 134.68 54844.80 88888.00 2013-06-10 08:37:02.375 161 12625.23 134.65 54844.78 88888.00 2013-06-10 08:37:02.500 161 12625.20 134.68 54844.80 88888.00 2013-06-10 08:37:02.625 161 12625.25 134.70 54844.78 88888.00 2013-06-10 08:37:02.750 161 12625.33 134.72 54844.80 88888.00 2013-06-10 08:37:02.875 161 12625.27 134.70 54844.82 88888.00 2013-06-10 08:37:03.000 161 12625.27 134.68 54844.80 88888.00 2013-06-10 08:37:03.125 161 12625.30 134.68 54844.82 88888.00 2013-06-10 08:37:03.250 161 12625.23 134.60 54844.80 88888.00 2013-06-10 08:37:03.375 161 12625.20 134.60 54844.82 88888.00 2013-06-10 08:37:03.500 161 12625.20 134.65 54844.82 88888.00 2013-06-10 08:37:03.625 161 12625.23 134.70 54844.82 88888.00 2013-06-10 08:37:03.750 161 12625.20 134.70 54844.80 88888.00 2013-06-10 08:37:03.875 161 12625.20 134.65 54844.78 88888.00 2013-06-10 08:37:04.000 161 12625.20 134.62 54844.75 88888.00 2013-06-10 08:37:04.125 161 12625.23 134.62 54844.75 88888.00 2013-06-10 08:37:04.250 161 12625.23 134.57 54844.70 88888.00 2013-06-10 08:37:04.375 161 12625.25 134.60 54844.72 88888.00 2013-06-10 08:37:04.500 161 12625.17 134.62 54844.75 88888.00 2013-06-10 08:37:04.625 161 12625.12 134.68 54844.80 88888.00 2013-06-10 08:37:04.750 161 12625.05 134.68 54844.78 88888.00 2013-06-10 08:37:04.875 161 12625.05 134.62 54844.78 88888.00 2013-06-10 08:37:05.000 161 12625.17 134.65 54844.78 88888.00 2013-06-10 08:37:05.125 161 12625.27 134.68 54844.78 88888.00 2013-06-10 08:37:05.250 161 12625.23 134.68 54844.78 88888.00 2013-06-10 08:37:05.375 161 12625.23 134.65 54844.75 88888.00 2013-06-10 08:37:05.500 161 12625.17 134.65 54844.75 88888.00 2013-06-10 08:37:05.625 161 12625.17 134.65 54844.78 88888.00 2013-06-10 08:37:05.750 161 12625.27 134.70 54844.80 88888.00 2013-06-10 08:37:05.875 161 12625.33 134.68 54844.82 88888.00 2013-06-10 08:37:06.000 161 12625.25 134.65 54844.78 88888.00 2013-06-10 08:37:06.125 161 12625.20 134.68 54844.80 88888.00 2013-06-10 08:37:06.250 161 12625.15 134.70 54844.78 88888.00 2013-06-10 08:37:06.375 161 12625.23 134.70 54844.80 88888.00 2013-06-10 08:37:06.500 161 12625.20 134.68 54844.78 88888.00 2013-06-10 08:37:06.625 161 12625.27 134.65 54844.80 88888.00 2013-06-10 08:37:06.750 161 12625.35 134.62 54844.78 88888.00 2013-06-10 08:37:06.875 161 12625.38 134.68 54844.78 88888.00 2013-06-10 08:37:07.000 161 12625.27 134.65 54844.75 88888.00 2013-06-10 08:37:07.125 161 12625.23 134.65 54844.78 88888.00 2013-06-10 08:37:07.250 161 12625.20 134.65 54844.78 88888.00 2013-06-10 08:37:07.375 161 12625.27 134.65 54844.80 88888.00 2013-06-10 08:37:07.500 161 12625.35 134.65 54844.78 88888.00 2013-06-10 08:37:07.625 161 12625.38 134.65 54844.75 88888.00 2013-06-10 08:37:07.750 161 12625.33 134.65 54844.78 88888.00 2013-06-10 08:37:07.875 161 12625.30 134.70 54844.80 88888.00 2013-06-10 08:37:08.000 161 12625.20 134.72 54844.78 88888.00 2013-06-10 08:37:08.125 161 12625.17 134.68 54844.78 88888.00 2013-06-10 08:37:08.250 161 12625.17 134.60 54844.75 88888.00 2013-06-10 08:37:08.375 161 12625.23 134.60 54844.75 88888.00 2013-06-10 08:37:08.500 161 12625.30 134.65 54844.75 88888.00 2013-06-10 08:37:08.625 161 12625.27 134.72 54844.75 88888.00 2013-06-10 08:37:08.750 161 12625.20 134.72 54844.78 88888.00 2013-06-10 08:37:08.875 161 12625.15 134.72 54844.80 88888.00 2013-06-10 08:37:09.000 161 12625.10 134.68 54844.78 88888.00 2013-06-10 08:37:09.125 161 12625.10 134.62 54844.75 88888.00 2013-06-10 08:37:09.250 161 12625.23 134.65 54844.78 88888.00 2013-06-10 08:37:09.375 161 12625.25 134.65 54844.75 88888.00 2013-06-10 08:37:09.500 161 12625.27 134.68 54844.75 88888.00 2013-06-10 08:37:09.625 161 12625.25 134.70 54844.75 88888.00 2013-06-10 08:37:09.750 161 12625.12 134.70 54844.78 88888.00 2013-06-10 08:37:09.875 161 12625.10 134.65 54844.78 88888.00 2013-06-10 08:37:10.000 161 12625.17 134.62 54844.75 88888.00 2013-06-10 08:37:10.125 161 12625.30 134.62 54844.72 88888.00 2013-06-10 08:37:10.250 161 12625.30 134.68 54844.78 88888.00 2013-06-10 08:37:10.375 161 12625.38 134.75 54844.80 88888.00 2013-06-10 08:37:10.500 161 12625.27 134.72 54844.80 88888.00 2013-06-10 08:37:10.625 161 12625.20 134.70 54844.78 88888.00 2013-06-10 08:37:10.750 161 12625.15 134.65 54844.75 88888.00 2013-06-10 08:37:10.875 161 12625.17 134.60 54844.72 88888.00 2013-06-10 08:37:11.000 161 12625.25 134.60 54844.72 88888.00 2013-06-10 08:37:11.125 161 12625.33 134.65 54844.75 88888.00 2013-06-10 08:37:11.250 161 12625.30 134.72 54844.78 88888.00 2013-06-10 08:37:11.375 161 12625.20 134.75 54844.80 88888.00 2013-06-10 08:37:11.500 161 12625.08 134.72 54844.78 88888.00 2013-06-10 08:37:11.625 161 12625.12 134.68 54844.78 88888.00 2013-06-10 08:37:11.750 161 12625.23 134.62 54844.75 88888.00 2013-06-10 08:37:11.875 161 12625.27 134.62 54844.72 88888.00 2013-06-10 08:37:12.000 161 12625.30 134.62 54844.70 88888.00 2013-06-10 08:37:12.125 161 12625.33 134.68 54844.75 88888.00 2013-06-10 08:37:12.250 161 12625.27 134.72 54844.78 88888.00 2013-06-10 08:37:12.375 161 12625.20 134.65 54844.75 88888.00 2013-06-10 08:37:12.500 161 12625.17 134.62 54844.72 88888.00 2013-06-10 08:37:12.625 161 12625.27 134.65 54844.75 88888.00 2013-06-10 08:37:12.750 161 12625.35 134.65 54844.75 88888.00 2013-06-10 08:37:12.875 161 12625.35 134.68 54844.70 88888.00 2013-06-10 08:37:13.000 161 12625.30 134.70 54844.72 88888.00 2013-06-10 08:37:13.125 161 12625.27 134.72 54844.78 88888.00 2013-06-10 08:37:13.250 161 12625.20 134.68 54844.75 88888.00 2013-06-10 08:37:13.375 161 12625.17 134.62 54844.72 88888.00 2013-06-10 08:37:13.500 161 12625.25 134.62 54844.72 88888.00 2013-06-10 08:37:13.625 161 12625.33 134.65 54844.75 88888.00 2013-06-10 08:37:13.750 161 12625.30 134.68 54844.72 88888.00 2013-06-10 08:37:13.875 161 12625.20 134.72 54844.72 88888.00 2013-06-10 08:37:14.000 161 12625.15 134.68 54844.72 88888.00 2013-06-10 08:37:14.125 161 12625.10 134.65 54844.72 88888.00 2013-06-10 08:37:14.250 161 12625.10 134.60 54844.72 88888.00 2013-06-10 08:37:14.375 161 12625.17 134.60 54844.72 88888.00 2013-06-10 08:37:14.500 161 12625.30 134.62 54844.72 88888.00 2013-06-10 08:37:14.625 161 12625.30 134.62 54844.72 88888.00 2013-06-10 08:37:14.750 161 12625.23 134.68 54844.72 88888.00 2013-06-10 08:37:14.875 161 12625.15 134.70 54844.78 88888.00 2013-06-10 08:37:15.000 161 12625.10 134.70 54844.78 88888.00 2013-06-10 08:37:15.125 161 12625.10 134.62 54844.75 88888.00 2013-06-10 08:37:15.250 161 12625.12 134.60 54844.72 88888.00 2013-06-10 08:37:15.375 161 12625.17 134.57 54844.72 88888.00 2013-06-10 08:37:15.500 161 12625.20 134.62 54844.72 88888.00 2013-06-10 08:37:15.625 161 12625.23 134.65 54844.72 88888.00 2013-06-10 08:37:15.750 161 12625.17 134.68 54844.72 88888.00 2013-06-10 08:37:15.875 161 12625.05 134.68 54844.72 88888.00 2013-06-10 08:37:16.000 161 12625.02 134.62 54844.72 88888.00 2013-06-10 08:37:16.125 161 12625.05 134.62 54844.72 88888.00 2013-06-10 08:37:16.250 161 12625.17 134.65 54844.70 88888.00 2013-06-10 08:37:16.375 161 12625.23 134.65 54844.70 88888.00 2013-06-10 08:37:16.500 161 12625.17 134.72 54844.72 88888.00 2013-06-10 08:37:16.625 161 12625.10 134.75 54844.72 88888.00 2013-06-10 08:37:16.750 161 12625.00 134.68 54844.72 88888.00 2013-06-10 08:37:16.875 161 12625.05 134.65 54844.72 88888.00 2013-06-10 08:37:17.000 161 12625.08 134.65 54844.72 88888.00 2013-06-10 08:37:17.125 161 12625.10 134.62 54844.70 88888.00 2013-06-10 08:37:17.250 161 12625.15 134.55 54844.68 88888.00 2013-06-10 08:37:17.375 161 12625.20 134.57 54844.68 88888.00 2013-06-10 08:37:17.500 161 12625.08 134.62 54844.70 88888.00 2013-06-10 08:37:17.625 161 12625.02 134.62 54844.68 88888.00 2013-06-10 08:37:17.750 161 12625.15 134.62 54844.68 88888.00 2013-06-10 08:37:17.875 161 12625.27 134.65 54844.70 88888.00 2013-06-10 08:37:18.000 161 12625.23 134.62 54844.65 88888.00 2013-06-10 08:37:18.125 161 12625.27 134.65 54844.70 88888.00 2013-06-10 08:37:18.250 161 12625.25 134.65 54844.75 88888.00 2013-06-10 08:37:18.375 161 12625.17 134.62 54844.75 88888.00 2013-06-10 08:37:18.500 161 12625.15 134.62 54844.75 88888.00 2013-06-10 08:37:18.625 161 12625.23 134.62 54844.72 88888.00 2013-06-10 08:37:18.750 161 12625.17 134.57 54844.70 88888.00 2013-06-10 08:37:18.875 161 12625.12 134.60 54844.72 88888.00 2013-06-10 08:37:19.000 161 12625.15 134.65 54844.72 88888.00 2013-06-10 08:37:19.125 161 12625.08 134.68 54844.75 88888.00 2013-06-10 08:37:19.250 161 12625.00 134.62 54844.75 88888.00 2013-06-10 08:37:19.375 161 12625.02 134.68 54844.78 88888.00 2013-06-10 08:37:19.500 161 12625.02 134.65 54844.75 88888.00 2013-06-10 08:37:19.625 161 12625.08 134.62 54844.72 88888.00 2013-06-10 08:37:19.750 161 12625.15 134.65 54844.72 88888.00 2013-06-10 08:37:19.875 161 12625.20 134.65 54844.75 88888.00 2013-06-10 08:37:20.000 161 12625.12 134.65 54844.72 88888.00 2013-06-10 08:37:20.125 161 12625.00 134.62 54844.72 88888.00 2013-06-10 08:37:20.250 161 12625.00 134.65 54844.75 88888.00 2013-06-10 08:37:20.375 161 12625.02 134.65 54844.72 88888.00 2013-06-10 08:37:20.500 161 12625.10 134.60 54844.70 88888.00 2013-06-10 08:37:20.625 161 12625.15 134.62 54844.72 88888.00 2013-06-10 08:37:20.750 161 12625.10 134.65 54844.75 88888.00 2013-06-10 08:37:20.875 161 12624.95 134.62 54844.72 88888.00 2013-06-10 08:37:21.000 161 12624.90 134.62 54844.70 88888.00 2013-06-10 08:37:21.125 161 12625.02 134.62 54844.75 88888.00 2013-06-10 08:37:21.250 161 12625.12 134.62 54844.72 88888.00 2013-06-10 08:37:21.375 161 12625.15 134.57 54844.70 88888.00 2013-06-10 08:37:21.500 161 12625.08 134.60 54844.68 88888.00 2013-06-10 08:37:21.625 161 12624.98 134.65 54844.68 88888.00 2013-06-10 08:37:21.750 161 12624.88 134.62 54844.68 88888.00 2013-06-10 08:37:21.875 161 12624.92 134.65 54844.70 88888.00 2013-06-10 08:37:22.000 161 12624.95 134.65 54844.68 88888.00 2013-06-10 08:37:22.125 161 12625.05 134.65 54844.68 88888.00 2013-06-10 08:37:22.250 161 12625.12 134.65 54844.70 88888.00 2013-06-10 08:37:22.375 161 12625.17 134.68 54844.72 88888.00 2013-06-10 08:37:22.500 161 12625.17 134.68 54844.72 88888.00 2013-06-10 08:37:22.625 161 12625.08 134.65 54844.68 88888.00 2013-06-10 08:37:22.750 161 12625.08 134.65 54844.70 88888.00 2013-06-10 08:37:22.875 161 12625.12 134.62 54844.68 88888.00 2013-06-10 08:37:23.000 161 12625.12 134.65 54844.65 88888.00 2013-06-10 08:37:23.125 161 12625.17 134.65 54844.70 88888.00 2013-06-10 08:37:23.250 161 12625.10 134.62 54844.70 88888.00 2013-06-10 08:37:23.375 161 12625.10 134.62 54844.68 88888.00 2013-06-10 08:37:23.500 161 12625.02 134.62 54844.65 88888.00 2013-06-10 08:37:23.625 161 12625.00 134.60 54844.68 88888.00 2013-06-10 08:37:23.750 161 12625.02 134.65 54844.68 88888.00 2013-06-10 08:37:23.875 161 12625.10 134.65 54844.68 88888.00 2013-06-10 08:37:24.000 161 12625.12 134.62 54844.65 88888.00 2013-06-10 08:37:24.125 161 12625.10 134.62 54844.65 88888.00 2013-06-10 08:37:24.250 161 12625.00 134.65 54844.68 88888.00 2013-06-10 08:37:24.375 161 12625.02 134.70 54844.68 88888.00 2013-06-10 08:37:24.500 161 12625.08 134.72 54844.65 88888.00 2013-06-10 08:37:24.625 161 12625.10 134.70 54844.65 88888.00 2013-06-10 08:37:24.750 161 12625.10 134.72 54844.70 88888.00 2013-06-10 08:37:24.875 161 12625.08 134.68 54844.65 88888.00 2013-06-10 08:37:25.000 161 12625.05 134.62 54844.62 88888.00 2013-06-10 08:37:25.125 161 12625.08 134.60 54844.65 88888.00 2013-06-10 08:37:25.250 161 12625.10 134.60 54844.65 88888.00 2013-06-10 08:37:25.375 161 12625.12 134.60 54844.62 88888.00 2013-06-10 08:37:25.500 161 12625.10 134.57 54844.62 88888.00 2013-06-10 08:37:25.625 161 12625.02 134.62 54844.65 88888.00 2013-06-10 08:37:25.750 161 12624.95 134.62 54844.65 88888.00 2013-06-10 08:37:25.875 161 12625.00 134.68 54844.68 88888.00 2013-06-10 08:37:26.000 161 12625.05 134.70 54844.68 88888.00 2013-06-10 08:37:26.125 161 12625.08 134.65 54844.68 88888.00 2013-06-10 08:37:26.250 161 12625.10 134.65 54844.68 88888.00 2013-06-10 08:37:26.375 161 12625.10 134.65 54844.65 88888.00 2013-06-10 08:37:26.500 161 12625.10 134.68 54844.65 88888.00 2013-06-10 08:37:26.625 161 12625.15 134.72 54844.68 88888.00 2013-06-10 08:37:26.750 161 12625.17 134.68 54844.70 88888.00 2013-06-10 08:37:26.875 161 12625.10 134.62 54844.65 88888.00 2013-06-10 08:37:27.000 161 12625.05 134.65 54844.70 88888.00 2013-06-10 08:37:27.125 161 12625.05 134.70 54844.72 88888.00 2013-06-10 08:37:27.250 161 12625.08 134.65 54844.70 88888.00 2013-06-10 08:37:27.375 161 12625.10 134.65 54844.65 88888.00 2013-06-10 08:37:27.500 161 12625.08 134.68 54844.70 88888.00 2013-06-10 08:37:27.625 161 12625.08 134.70 54844.70 88888.00 2013-06-10 08:37:27.750 161 12625.00 134.65 54844.65 88888.00 2013-06-10 08:37:27.875 161 12624.95 134.65 54844.65 88888.00 2013-06-10 08:37:28.000 161 12624.92 134.62 54844.62 88888.00 2013-06-10 08:37:28.125 161 12625.00 134.62 54844.65 88888.00 2013-06-10 08:37:28.250 161 12625.05 134.62 54844.65 88888.00 2013-06-10 08:37:28.375 161 12625.05 134.62 54844.60 88888.00 2013-06-10 08:37:28.500 161 12625.05 134.70 54844.62 88888.00 2013-06-10 08:37:28.625 161 12625.08 134.72 54844.62 88888.00 2013-06-10 08:37:28.750 161 12625.05 134.68 54844.62 88888.00 2013-06-10 08:37:28.875 161 12625.02 134.70 54844.68 88888.00 2013-06-10 08:37:29.000 161 12625.08 134.70 54844.68 88888.00 2013-06-10 08:37:29.125 161 12625.12 134.68 54844.70 88888.00 2013-06-10 08:37:29.250 161 12625.17 134.65 54844.70 88888.00 2013-06-10 08:37:29.375 161 12625.20 134.68 54844.68 88888.00 2013-06-10 08:37:29.500 161 12625.15 134.68 54844.68 88888.00 2013-06-10 08:37:29.625 161 12625.10 134.70 54844.70 88888.00 2013-06-10 08:37:29.750 161 12625.08 134.68 54844.68 88888.00 2013-06-10 08:37:29.875 161 12625.10 134.68 54844.68 88888.00 2013-06-10 08:37:30.000 161 12625.10 134.68 54844.65 88888.00 2013-06-10 08:37:30.125 161 12625.12 134.68 54844.65 88888.00 2013-06-10 08:37:30.250 161 12625.02 134.68 54844.65 88888.00 2013-06-10 08:37:30.375 161 12625.02 134.70 54844.68 88888.00 2013-06-10 08:37:30.500 161 12624.98 134.70 54844.65 88888.00 2013-06-10 08:37:30.625 161 12624.95 134.70 54844.60 88888.00 2013-06-10 08:37:30.750 161 12624.98 134.70 54844.62 88888.00 2013-06-10 08:37:30.875 161 12625.02 134.70 54844.65 88888.00 2013-06-10 08:37:31.000 161 12624.98 134.70 54844.60 88888.00 2013-06-10 08:37:31.125 161 12624.92 134.70 54844.62 88888.00 2013-06-10 08:37:31.250 161 12624.92 134.72 54844.65 88888.00 2013-06-10 08:37:31.375 161 12624.95 134.70 54844.62 88888.00 2013-06-10 08:37:31.500 161 12624.98 134.68 54844.62 88888.00 2013-06-10 08:37:31.625 161 12625.08 134.72 54844.65 88888.00 2013-06-10 08:37:31.750 161 12625.08 134.72 54844.65 88888.00 2013-06-10 08:37:31.875 161 12625.00 134.70 54844.62 88888.00 2013-06-10 08:37:32.000 161 12625.00 134.70 54844.62 88888.00 2013-06-10 08:37:32.125 161 12625.02 134.72 54844.62 88888.00 2013-06-10 08:37:32.250 161 12624.98 134.65 54844.60 88888.00 2013-06-10 08:37:32.375 161 12625.00 134.72 54844.62 88888.00 2013-06-10 08:37:32.500 161 12625.05 134.75 54844.65 88888.00 2013-06-10 08:37:32.625 161 12625.05 134.70 54844.60 88888.00 2013-06-10 08:37:32.750 161 12624.95 134.68 54844.60 88888.00 2013-06-10 08:37:32.875 161 12624.88 134.68 54844.62 88888.00 2013-06-10 08:37:33.000 161 12624.92 134.68 54844.62 88888.00 2013-06-10 08:37:33.125 161 12625.00 134.70 54844.62 88888.00 2013-06-10 08:37:33.250 161 12625.05 134.70 54844.62 88888.00 2013-06-10 08:37:33.375 161 12625.12 134.72 54844.62 88888.00 2013-06-10 08:37:33.500 161 12625.12 134.78 54844.62 88888.00 2013-06-10 08:37:33.625 161 12625.00 134.78 54844.65 88888.00 2013-06-10 08:37:33.750 161 12624.92 134.78 54844.68 88888.00 2013-06-10 08:37:33.875 161 12624.90 134.72 54844.68 88888.00 2013-06-10 08:37:34.000 161 12624.90 134.68 54844.62 88888.00 2013-06-10 08:37:34.125 161 12624.92 134.68 54844.60 88888.00 2013-06-10 08:37:34.250 161 12624.95 134.68 54844.62 88888.00 2013-06-10 08:37:34.375 161 12624.90 134.65 54844.57 88888.00 2013-06-10 08:37:34.500 161 12624.90 134.68 54844.60 88888.00 2013-06-10 08:37:34.625 161 12624.92 134.65 54844.62 88888.00 2013-06-10 08:37:34.750 161 12624.95 134.62 54844.60 88888.00 2013-06-10 08:37:34.875 161 12625.00 134.65 54844.57 88888.00 2013-06-10 08:37:35.000 161 12625.10 134.68 54844.57 88888.00 2013-06-10 08:37:35.125 161 12625.15 134.75 54844.65 88888.00 2013-06-10 08:37:35.250 161 12625.00 134.72 54844.62 88888.00 2013-06-10 08:37:35.375 161 12624.95 134.68 54844.62 88888.00 2013-06-10 08:37:35.500 161 12624.95 134.70 54844.62 88888.00 2013-06-10 08:37:35.625 161 12624.95 134.72 54844.62 88888.00 2013-06-10 08:37:35.750 161 12624.92 134.70 54844.60 88888.00 2013-06-10 08:37:35.875 161 12624.95 134.70 54844.57 88888.00 2013-06-10 08:37:36.000 161 12624.90 134.72 54844.57 88888.00 2013-06-10 08:37:36.125 161 12624.90 134.75 54844.65 88888.00 2013-06-10 08:37:36.250 161 12624.88 134.72 54844.65 88888.00 2013-06-10 08:37:36.375 161 12624.92 134.75 54844.65 88888.00 2013-06-10 08:37:36.500 161 12624.95 134.68 54844.62 88888.00 2013-06-10 08:37:36.625 161 12624.90 134.70 54844.62 88888.00 2013-06-10 08:37:36.750 161 12624.83 134.72 54844.65 88888.00 2013-06-10 08:37:36.875 161 12624.83 134.80 54844.68 88888.00 2013-06-10 08:37:37.000 161 12624.88 134.72 54844.62 88888.00 2013-06-10 08:37:37.125 161 12624.95 134.68 54844.55 88888.00 2013-06-10 08:37:37.250 161 12624.98 134.75 54844.62 88888.00 2013-06-10 08:37:37.375 161 12625.08 134.75 54844.65 88888.00 2013-06-10 08:37:37.500 161 12625.08 134.75 54844.62 88888.00 2013-06-10 08:37:37.625 161 12625.00 134.70 54844.60 88888.00 2013-06-10 08:37:37.750 161 12624.98 134.72 54844.60 88888.00 2013-06-10 08:37:37.875 161 12624.92 134.68 54844.57 88888.00 2013-06-10 08:37:39.000 161 12624.95 134.68 54844.55 88888.00 2013-06-10 08:37:39.125 161 12625.00 134.72 54844.55 88888.00 2013-06-10 08:37:39.250 161 12624.98 134.70 54844.55 88888.00 2013-06-10 08:37:39.375 161 12624.98 134.75 54844.57 88888.00 2013-06-10 08:37:39.500 161 12624.90 134.75 54844.55 88888.00 2013-06-10 08:37:39.625 161 12624.92 134.75 54844.55 88888.00 2013-06-10 08:37:39.750 161 12624.98 134.72 54844.55 88888.00 2013-06-10 08:37:39.875 161 12625.02 134.72 54844.57 88888.00 2013-06-10 08:37:39.000 161 12625.00 134.75 54844.57 88888.00 2013-06-10 08:37:39.125 161 12624.98 134.80 54844.62 88888.00 2013-06-10 08:37:39.250 161 12624.90 134.75 54844.62 88888.00 2013-06-10 08:37:39.375 161 12624.95 134.78 54844.60 88888.00 2013-06-10 08:37:39.500 161 12624.95 134.80 54844.57 88888.00 2013-06-10 08:37:39.625 161 12624.98 134.80 54844.57 88888.00 2013-06-10 08:37:39.750 161 12625.08 134.82 54844.57 88888.00 2013-06-10 08:37:39.875 161 12625.08 134.82 54844.62 88888.00 2013-06-10 08:37:40.000 161 12625.02 134.85 54844.60 88888.00 2013-06-10 08:37:40.125 161 12624.95 134.78 54844.60 88888.00 2013-06-10 08:37:40.250 161 12624.92 134.78 54844.65 88888.00 2013-06-10 08:37:40.375 161 12624.98 134.80 54844.62 88888.00 2013-06-10 08:37:40.500 161 12624.98 134.78 54844.60 88888.00 2013-06-10 08:37:40.625 161 12624.95 134.78 54844.57 88888.00 2013-06-10 08:37:40.750 161 12624.90 134.78 54844.57 88888.00 2013-06-10 08:37:40.875 161 12624.85 134.75 54844.60 88888.00 2013-06-10 08:37:41.000 161 12624.83 134.75 54844.57 88888.00 2013-06-10 08:37:41.125 161 12624.83 134.72 54844.57 88888.00 2013-06-10 08:37:41.250 161 12624.80 134.70 54844.60 88888.00 2013-06-10 08:37:41.375 161 12624.88 134.75 54844.55 88888.00 2013-06-10 08:37:41.500 161 12624.90 134.82 54844.62 88888.00 2013-06-10 08:37:41.625 161 12624.92 134.85 54844.65 88888.00 2013-06-10 08:37:41.750 161 12624.90 134.78 54844.62 88888.00 2013-06-10 08:37:41.875 161 12624.83 134.70 54844.57 88888.00 2013-06-10 08:37:42.000 161 12624.80 134.72 54844.57 88888.00 2013-06-10 08:37:42.125 161 12624.83 134.75 54844.57 88888.00 2013-06-10 08:37:42.250 161 12624.83 134.75 54844.55 88888.00 2013-06-10 08:37:42.375 161 12624.80 134.78 54844.60 88888.00 2013-06-10 08:37:42.500 161 12624.83 134.82 54844.62 88888.00 2013-06-10 08:37:42.625 161 12624.80 134.80 54844.60 88888.00 2013-06-10 08:37:42.750 161 12624.83 134.80 54844.60 88888.00 2013-06-10 08:37:42.875 161 12624.85 134.80 54844.60 88888.00 2013-06-10 08:37:43.000 161 12624.88 134.80 54844.62 88888.00 2013-06-10 08:37:43.125 161 12624.90 134.82 54844.65 88888.00 2013-06-10 08:37:43.250 161 12624.85 134.82 54844.62 88888.00 2013-06-10 08:37:43.375 161 12624.73 134.78 54844.60 88888.00 2013-06-10 08:37:43.500 161 12624.67 134.70 54844.55 88888.00 2013-06-10 08:37:43.625 161 12624.75 134.78 54844.57 88888.00 2013-06-10 08:37:43.750 161 12624.77 134.80 54844.60 88888.00 2013-06-10 08:37:43.875 161 12624.80 134.78 54844.57 88888.00 2013-06-10 08:37:44.000 161 12624.75 134.78 54844.57 88888.00 2013-06-10 08:37:44.125 161 12624.77 134.82 54844.60 88888.00 2013-06-10 08:37:44.250 161 12624.80 134.75 54844.57 88888.00 2013-06-10 08:37:44.375 161 12624.90 134.80 54844.60 88888.00 2013-06-10 08:37:44.500 161 12624.90 134.80 54844.62 88888.00 2013-06-10 08:37:44.625 161 12624.90 134.80 54844.60 88888.00 2013-06-10 08:37:44.750 161 12624.92 134.80 54844.62 88888.00 2013-06-10 08:37:44.875 161 12624.85 134.82 54844.62 88888.00 2013-06-10 08:37:45.000 161 12624.80 134.80 54844.62 88888.00 2013-06-10 08:37:45.125 161 12624.77 134.78 54844.60 88888.00 2013-06-10 08:37:45.250 161 12624.75 134.70 54844.57 88888.00 2013-06-10 08:37:45.375 161 12624.80 134.75 54844.57 88888.00 2013-06-10 08:37:45.500 161 12624.85 134.78 54844.57 88888.00 2013-06-10 08:37:45.625 161 12624.88 134.82 54844.57 88888.00 2013-06-10 08:37:45.750 161 12624.88 134.80 54844.62 88888.00 2013-06-10 08:37:45.875 161 12624.80 134.72 54844.57 88888.00 2013-06-10 08:37:46.000 161 12624.77 134.75 54844.55 88888.00 2013-06-10 08:37:46.125 161 12624.88 134.80 54844.57 88888.00 2013-06-10 08:37:46.250 161 12624.95 134.82 54844.62 88888.00 2013-06-10 08:37:46.375 161 12624.95 134.80 54844.60 88888.00 2013-06-10 08:37:46.500 161 12624.88 134.78 54844.60 88888.00 2013-06-10 08:37:46.625 161 12624.80 134.75 54844.55 88888.00 2013-06-10 08:37:46.750 161 12624.85 134.78 54844.60 88888.00 2013-06-10 08:37:46.875 161 12624.83 134.82 54844.60 88888.00 2013-06-10 08:37:47.000 161 12624.80 134.82 54844.62 88888.00 2013-06-10 08:37:47.125 161 12624.80 134.80 54844.62 88888.00 2013-06-10 08:37:47.250 161 12624.83 134.80 54844.62 88888.00 2013-06-10 08:37:47.375 161 12624.85 134.82 54844.57 88888.00 2013-06-10 08:37:47.500 161 12624.83 134.80 54844.57 88888.00 2013-06-10 08:37:47.625 161 12624.77 134.78 54844.60 88888.00 2013-06-10 08:37:47.750 161 12624.77 134.78 54844.60 88888.00 2013-06-10 08:37:47.875 161 12624.80 134.78 54844.60 88888.00 2013-06-10 08:37:48.000 161 12624.83 134.80 54844.57 88888.00 2013-06-10 08:37:48.125 161 12624.77 134.80 54844.57 88888.00 2013-06-10 08:37:48.250 161 12624.75 134.78 54844.60 88888.00 2013-06-10 08:37:48.375 161 12624.77 134.80 54844.57 88888.00 2013-06-10 08:37:48.500 161 12624.85 134.78 54844.57 88888.00 2013-06-10 08:37:48.625 161 12624.92 134.82 54844.57 88888.00 2013-06-10 08:37:48.750 161 12624.92 134.85 54844.57 88888.00 2013-06-10 08:37:48.875 161 12624.90 134.85 54844.57 88888.00 2013-06-10 08:37:49.000 161 12624.85 134.80 54844.55 88888.00 2013-06-10 08:37:49.125 161 12624.85 134.80 54844.57 88888.00 2013-06-10 08:37:49.250 161 12624.83 134.75 54844.53 88888.00 2013-06-10 08:37:49.375 161 12624.88 134.78 54844.57 88888.00 2013-06-10 08:37:49.500 161 12624.95 134.80 54844.60 88888.00 2013-06-10 08:37:49.625 161 12624.92 134.82 54844.60 88888.00 2013-06-10 08:37:49.750 161 12624.90 134.82 54844.57 88888.00 2013-06-10 08:37:49.875 161 12624.83 134.78 54844.57 88888.00 2013-06-10 08:37:50.000 161 12624.77 134.78 54844.60 88888.00 2013-06-10 08:37:50.125 161 12624.80 134.82 54844.62 88888.00 2013-06-10 08:37:50.250 161 12624.88 134.82 54844.60 88888.00 2013-06-10 08:37:50.375 161 12624.85 134.80 54844.57 88888.00 2013-06-10 08:37:50.500 161 12624.80 134.75 54844.57 88888.00 2013-06-10 08:37:50.625 161 12624.77 134.82 54844.60 88888.00 2013-06-10 08:37:50.750 161 12624.73 134.82 54844.60 88888.00 2013-06-10 08:37:50.875 161 12624.73 134.85 54844.60 88888.00 2013-06-10 08:37:51.000 161 12624.75 134.82 54844.60 88888.00 2013-06-10 08:37:51.125 161 12624.77 134.82 54844.57 88888.00 2013-06-10 08:37:51.250 161 12624.77 134.78 54844.60 88888.00 2013-06-10 08:37:51.375 161 12624.80 134.82 54844.60 88888.00 2013-06-10 08:37:51.500 161 12624.75 134.85 54844.57 88888.00 2013-06-10 08:37:51.625 161 12624.73 134.85 54844.60 88888.00 2013-06-10 08:37:51.750 161 12624.75 134.88 54844.62 88888.00 2013-06-10 08:37:51.875 161 12624.80 134.85 54844.60 88888.00 2013-06-10 08:37:52.000 161 12624.77 134.80 54844.53 88888.00 2013-06-10 08:37:52.125 161 12624.80 134.85 54844.55 88888.00 2013-06-10 08:37:52.250 161 12624.73 134.82 54844.55 88888.00 2013-06-10 08:37:52.375 161 12624.75 134.85 54844.57 88888.00 2013-06-10 08:37:52.500 161 12624.75 134.85 54844.60 88888.00 2013-06-10 08:37:52.625 161 12624.77 134.85 54844.60 88888.00 2013-06-10 08:37:52.750 161 12624.80 134.82 54844.55 88888.00 2013-06-10 08:37:52.875 161 12624.80 134.85 54844.55 88888.00 2013-06-10 08:37:53.000 161 12624.80 134.85 54844.55 88888.00 2013-06-10 08:37:53.125 161 12624.77 134.85 54844.57 88888.00 2013-06-10 08:37:53.250 161 12624.73 134.88 54844.62 88888.00 2013-06-10 08:37:53.375 161 12624.73 134.93 54844.62 88888.00 2013-06-10 08:37:53.500 161 12624.75 134.88 54844.57 88888.00 2013-06-10 08:37:53.625 161 12624.73 134.82 54844.55 88888.00 2013-06-10 08:37:53.750 161 12624.73 134.85 54844.55 88888.00 2013-06-10 08:37:53.875 161 12624.70 134.88 54844.55 88888.00 2013-06-10 08:37:54.000 161 12624.73 134.88 54844.55 88888.00 2013-06-10 08:37:54.125 161 12624.75 134.88 54844.57 88888.00 2013-06-10 08:37:54.250 161 12624.73 134.90 54844.62 88888.00 2013-06-10 08:37:54.375 161 12624.77 134.90 54844.60 88888.00 2013-06-10 08:37:54.500 161 12624.75 134.90 54844.57 88888.00 2013-06-10 08:37:54.625 161 12624.75 134.85 54844.53 88888.00 2013-06-10 08:37:54.750 161 12624.80 134.88 54844.55 88888.00 2013-06-10 08:37:54.875 161 12624.85 134.88 54844.55 88888.00 2013-06-10 08:37:55.000 161 12624.77 134.88 54844.55 88888.00 2013-06-10 08:37:55.125 161 12624.75 134.88 54844.57 88888.00 2013-06-10 08:37:55.250 161 12624.73 134.80 54844.55 88888.00 2013-06-10 08:37:55.375 161 12624.67 134.80 54844.53 88888.00 2013-06-10 08:37:55.500 161 12624.70 134.80 54844.55 88888.00 2013-06-10 08:37:55.625 161 12624.75 134.88 54844.57 88888.00 2013-06-10 08:37:55.750 161 12624.70 134.88 54844.57 88888.00 2013-06-10 08:37:55.875 161 12624.73 134.85 54844.57 88888.00 2013-06-10 08:37:56.000 161 12624.70 134.85 54844.57 88888.00 2013-06-10 08:37:56.125 161 12624.67 134.93 54844.60 88888.00 2013-06-10 08:37:56.250 161 12624.62 134.88 54844.60 88888.00 2013-06-10 08:37:56.375 161 12624.58 134.88 54844.55 88888.00 2013-06-10 08:37:56.500 161 12624.65 134.90 54844.55 88888.00 2013-06-10 08:37:56.625 161 12624.70 134.95 54844.60 88888.00 2013-06-10 08:37:56.750 161 12624.73 134.97 54844.60 88888.00 2013-06-10 08:37:56.875 161 12624.70 135.00 54844.65 88888.00 2013-06-10 08:37:57.000 161 12624.67 134.95 54844.62 88888.00 2013-06-10 08:37:57.125 161 12624.67 134.95 54844.62 88888.00 2013-06-10 08:37:57.250 161 12624.67 134.93 54844.65 88888.00 2013-06-10 08:37:57.375 161 12624.67 134.95 54844.65 88888.00 2013-06-10 08:37:57.500 161 12624.75 134.90 54844.62 88888.00 2013-06-10 08:37:57.625 161 12624.77 134.90 54844.60 88888.00 2013-06-10 08:37:57.750 161 12624.75 134.93 54844.57 88888.00 2013-06-10 08:37:57.875 161 12624.70 134.93 54844.57 88888.00 2013-06-10 08:37:58.000 161 12624.73 134.95 54844.57 88888.00 2013-06-10 08:37:58.125 161 12624.75 134.90 54844.57 88888.00 2013-06-10 08:37:58.250 161 12624.73 134.93 54844.57 88888.00 2013-06-10 08:37:58.375 161 12624.80 134.95 54844.60 88888.00 2013-06-10 08:37:58.500 161 12624.83 135.00 54844.60 88888.00 2013-06-10 08:37:58.625 161 12624.77 135.00 54844.62 88888.00 2013-06-10 08:37:58.750 161 12624.67 134.97 54844.60 88888.00 2013-06-10 08:37:58.875 161 12624.62 134.97 54844.57 88888.00 2013-06-10 08:37:59.000 161 12624.70 134.95 54844.55 88888.00 2013-06-10 08:37:59.125 161 12624.73 134.95 54844.60 88888.00 2013-06-10 08:37:59.250 161 12624.70 134.95 54844.60 88888.00 2013-06-10 08:37:59.375 161 12624.73 134.95 54844.55 88888.00 2013-06-10 08:37:59.500 161 12624.75 135.00 54844.55 88888.00 2013-06-10 08:37:59.625 161 12624.70 134.97 54844.53 88888.00 2013-06-10 08:37:59.750 161 12624.60 134.90 54844.50 88888.00 2013-06-10 08:37:59.875 161 12624.62 134.90 54844.53 88888.00 2013-06-10 08:38:00.000 161 12624.70 135.00 54844.53 88888.00 2013-06-10 08:38:00.125 161 12624.70 135.00 54844.55 88888.00 2013-06-10 08:38:00.250 161 12624.67 135.00 54844.55 88888.00 2013-06-10 08:38:00.375 161 12624.70 135.00 54844.55 88888.00 2013-06-10 08:38:00.500 161 12624.73 134.93 54844.50 88888.00 2013-06-10 08:38:00.625 161 12624.70 134.97 54844.55 88888.00 2013-06-10 08:38:00.750 161 12624.70 135.03 54844.57 88888.00 2013-06-10 08:38:00.875 161 12624.75 135.03 54844.60 88888.00 2013-06-10 08:38:01.000 161 12624.83 135.00 54844.57 88888.00 2013-06-10 08:38:01.125 161 12624.83 135.00 54844.55 88888.00 2013-06-10 08:38:01.250 161 12624.67 134.97 54844.57 88888.00 2013-06-10 08:38:01.375 161 12624.65 135.03 54844.57 88888.00 2013-06-10 08:38:01.500 161 12624.62 135.03 54844.55 88888.00 2013-06-10 08:38:01.625 161 12624.67 135.00 54844.57 88888.00 2013-06-10 08:38:01.750 161 12624.80 135.03 54844.57 88888.00 2013-06-10 08:38:01.875 161 12624.80 135.05 54844.57 88888.00 2013-06-10 08:38:02.000 161 12624.70 135.05 54844.57 88888.00 2013-06-10 08:38:02.125 161 12624.67 135.03 54844.57 88888.00 2013-06-10 08:38:02.250 161 12624.62 134.97 54844.55 88888.00 2013-06-10 08:38:02.375 161 12624.70 135.00 54844.60 88888.00 2013-06-10 08:38:02.500 161 12624.73 135.05 54844.57 88888.00 2013-06-10 08:38:02.625 161 12624.65 135.05 54844.57 88888.00 2013-06-10 08:38:02.750 161 12624.65 135.03 54844.57 88888.00 2013-06-10 08:38:02.875 161 12624.70 135.03 54844.57 88888.00 2013-06-10 08:38:03.000 161 12624.73 135.03 54844.55 88888.00 2013-06-10 08:38:03.125 161 12624.73 135.00 54844.55 88888.00 2013-06-10 08:38:03.250 161 12624.73 134.95 54844.55 88888.00 2013-06-10 08:38:03.375 161 12624.73 134.95 54844.55 88888.00 2013-06-10 08:38:03.500 161 12624.75 135.03 54844.55 88888.00 2013-06-10 08:38:03.625 161 12624.70 135.05 54844.55 88888.00 2013-06-10 08:38:03.750 161 12624.67 135.03 54844.53 88888.00 2013-06-10 08:38:03.875 161 12624.67 135.00 54844.53 88888.00 2013-06-10 08:38:04.000 161 12624.75 135.03 54844.53 88888.00 2013-06-10 08:38:04.125 161 12624.77 135.07 54844.55 88888.00 2013-06-10 08:38:04.250 161 12624.75 135.07 54844.55 88888.00 2013-06-10 08:38:04.375 161 12624.67 135.05 54844.53 88888.00 2013-06-10 08:38:04.500 161 12624.62 135.00 54844.53 88888.00 2013-06-10 08:38:04.625 161 12624.62 134.97 54844.50 88888.00 2013-06-10 08:38:04.750 161 12624.65 135.00 54844.55 88888.00 2013-06-10 08:38:04.875 161 12624.73 135.07 54844.60 88888.00 2013-06-10 08:38:05.000 161 12624.67 135.07 54844.55 88888.00 2013-06-10 08:38:05.125 161 12624.62 135.07 54844.55 88888.00 2013-06-10 08:38:05.250 161 12624.62 135.05 54844.55 88888.00 2013-06-10 08:38:05.375 161 12624.73 135.10 54844.57 88888.00 2013-06-10 08:38:05.500 161 12624.70 135.07 54844.55 88888.00 2013-06-10 08:38:05.625 161 12624.65 135.05 54844.53 88888.00 2013-06-10 08:38:05.750 161 12624.65 135.05 54844.55 88888.00 2013-06-10 08:38:05.875 161 12624.65 135.05 54844.55 88888.00 2013-06-10 08:38:06.000 161 12624.70 135.05 54844.53 88888.00 2013-06-10 08:38:06.125 161 12624.67 135.07 54844.55 88888.00 2013-06-10 08:38:06.250 161 12624.65 135.10 54844.57 88888.00 2013-06-10 08:38:06.375 161 12624.70 135.10 54844.57 88888.00 2013-06-10 08:38:06.500 161 12624.67 135.07 54844.53 88888.00 2013-06-10 08:38:06.625 161 12624.67 135.10 54844.55 88888.00 2013-06-10 08:38:06.750 161 12624.62 135.05 54844.50 88888.00 2013-06-10 08:38:06.875 161 12624.58 135.07 54844.50 88888.00 2013-06-10 08:38:07.000 161 12624.60 135.10 54844.53 88888.00 2013-06-10 08:38:07.125 161 12624.65 135.12 54844.55 88888.00 2013-06-10 08:38:07.250 161 12624.67 135.10 54844.55 88888.00 2013-06-10 08:38:07.375 161 12624.77 135.15 54844.57 88888.00 2013-06-10 08:38:07.500 161 12624.80 135.18 54844.57 88888.00 2013-06-10 08:38:07.625 161 12624.75 135.15 54844.57 88888.00 2013-06-10 08:38:07.750 161 12624.70 135.10 54844.55 88888.00 2013-06-10 08:38:07.875 161 12624.67 135.10 54844.57 88888.00 2013-06-10 08:38:08.000 161 12624.67 135.15 54844.57 88888.00 2013-06-10 08:38:08.125 161 12624.60 135.10 54844.55 88888.00 2013-06-10 08:38:08.250 161 12624.60 135.10 54844.55 88888.00 2013-06-10 08:38:08.375 161 12624.62 135.07 54844.53 88888.00 2013-06-10 08:38:08.500 161 12624.65 135.05 54844.53 88888.00 2013-06-10 08:38:08.625 161 12624.73 135.15 54844.57 88888.00 2013-06-10 08:38:08.750 161 12624.73 135.20 54844.60 88888.00 2013-06-10 08:38:08.875 161 12624.70 135.20 54844.53 88888.00 2013-06-10 08:38:09.000 161 12624.65 135.18 54844.50 88888.00 2013-06-10 08:38:09.125 161 12624.65 135.12 54844.50 88888.00 2013-06-10 08:38:09.250 161 12624.67 135.10 54844.50 88888.00 2013-06-10 08:38:09.375 161 12624.73 135.15 54844.55 88888.00 2013-06-10 08:38:09.500 161 12624.67 135.15 54844.53 88888.00 2013-06-10 08:38:09.625 161 12624.60 135.12 54844.50 88888.00 2013-06-10 08:38:09.750 161 12624.60 135.12 54844.50 88888.00 2013-06-10 08:38:09.875 161 12624.65 135.15 54844.55 88888.00 2013-06-10 08:38:10.000 161 12624.62 135.15 54844.55 88888.00 2013-06-10 08:38:10.125 161 12624.62 135.15 54844.53 88888.00 2013-06-10 08:38:10.250 161 12624.65 135.15 54844.53 88888.00 2013-06-10 08:38:10.375 161 12624.70 135.20 54844.55 88888.00 2013-06-10 08:38:10.500 161 12624.62 135.20 54844.57 88888.00 2013-06-10 08:38:10.625 161 12624.62 135.18 54844.55 88888.00 2013-06-10 08:38:10.750 161 12624.67 135.15 54844.53 88888.00 2013-06-10 08:38:10.875 161 12624.73 135.15 54844.55 88888.00 2013-06-10 08:38:11.000 161 12624.70 135.15 54844.53 88888.00 2013-06-10 08:38:11.125 161 12624.65 135.18 54844.57 88888.00 2013-06-10 08:38:11.250 161 12624.62 135.15 54844.55 88888.00 2013-06-10 08:38:11.375 161 12624.60 135.15 54844.53 88888.00 2013-06-10 08:38:11.500 161 12624.55 135.18 54844.50 88888.00 2013-06-10 08:38:11.625 161 12624.50 135.15 54844.47 88888.00 2013-06-10 08:38:11.750 161 12624.52 135.15 54844.47 88888.00 2013-06-10 08:38:11.875 161 12624.52 135.18 54844.47 88888.00 2013-06-10 08:38:12.000 161 12624.55 135.20 54844.50 88888.00 2013-06-10 08:38:12.125 161 12624.55 135.20 54844.53 88888.00 2013-06-10 08:38:12.250 161 12624.48 135.15 54844.50 88888.00 2013-06-10 08:38:12.375 161 12624.48 135.18 54844.53 88888.00 2013-06-10 08:38:12.500 161 12624.52 135.20 54844.50 88888.00 2013-06-10 08:38:12.625 161 12624.52 135.22 54844.53 88888.00 2013-06-10 08:38:12.750 161 12624.60 135.25 54844.57 88888.00 2013-06-10 08:38:12.875 161 12624.65 135.28 54844.57 88888.00 2013-06-10 08:38:13.000 161 12624.60 135.25 54844.53 88888.00 2013-06-10 08:38:13.125 161 12624.52 135.22 54844.53 88888.00 2013-06-10 08:38:13.250 161 12624.48 135.20 54844.53 88888.00 2013-06-10 08:38:13.375 161 12624.50 135.18 54844.50 88888.00 2013-06-10 08:38:13.500 161 12624.50 135.22 54844.53 88888.00 2013-06-10 08:38:13.625 161 12624.52 135.22 54844.53 88888.00 2013-06-10 08:38:13.750 161 12624.55 135.22 54844.55 88888.00 2013-06-10 08:38:13.875 161 12624.58 135.25 54844.57 88888.00 2013-06-10 08:38:14.000 161 12624.55 135.25 54844.53 88888.00 2013-06-10 08:38:14.125 161 12624.55 135.22 54844.53 88888.00 2013-06-10 08:38:14.250 161 12624.60 135.20 54844.50 88888.00 2013-06-10 08:38:14.375 161 12624.60 135.22 54844.55 88888.00 2013-06-10 08:38:14.500 161 12624.58 135.22 54844.55 88888.00 2013-06-10 08:38:14.625 161 12624.58 135.20 54844.53 88888.00 2013-06-10 08:38:14.750 161 12624.55 135.20 54844.50 88888.00 2013-06-10 08:38:14.875 161 12624.58 135.22 54844.55 88888.00 2013-06-10 08:38:15.000 161 12624.52 135.25 54844.55 88888.00 2013-06-10 08:38:15.125 161 12624.55 135.28 54844.55 88888.00 2013-06-10 08:38:15.250 161 12624.60 135.22 54844.55 88888.00 2013-06-10 08:38:15.375 161 12624.67 135.25 54844.55 88888.00 2013-06-10 08:38:15.500 161 12624.62 135.25 54844.55 88888.00 2013-06-10 08:38:15.625 161 12624.60 135.28 54844.53 88888.00 2013-06-10 08:38:15.750 161 12624.52 135.30 54844.53 88888.00 2013-06-10 08:38:15.875 161 12624.50 135.32 54844.57 88888.00 2013-06-10 08:38:16.000 161 12624.62 135.30 54844.55 88888.00 2013-06-10 08:38:16.125 161 12624.60 135.25 54844.53 88888.00 2013-06-10 08:38:16.250 161 12624.55 135.22 54844.55 88888.00 2013-06-10 08:38:16.375 161 12624.58 135.28 54844.55 88888.00 2013-06-10 08:38:16.500 161 12624.52 135.30 54844.53 88888.00 2013-06-10 08:38:16.625 161 12624.52 135.32 54844.53 88888.00 2013-06-10 08:38:16.750 161 12624.55 135.30 54844.57 88888.00 2013-06-10 08:38:16.875 161 12624.60 135.32 54844.55 88888.00 2013-06-10 08:38:17.000 161 12624.67 135.28 54844.53 88888.00 2013-06-10 08:38:17.125 161 12624.73 135.28 54844.53 88888.00 2013-06-10 08:38:17.250 161 12624.67 135.25 54844.50 88888.00 2013-06-10 08:38:17.375 161 12624.62 135.22 54844.45 88888.00 2013-06-10 08:38:17.500 161 12624.55 135.28 54844.50 88888.00 2013-06-10 08:38:17.625 161 12624.48 135.22 54844.50 88888.00 2013-06-10 08:38:17.750 161 12624.58 135.22 54844.47 88888.00 2013-06-10 08:38:17.875 161 12624.73 135.25 54844.47 88888.00 2013-06-10 08:38:18.000 161 12624.77 135.30 54844.47 88888.00 2013-06-10 08:38:18.125 161 12624.75 135.35 54844.55 88888.00 2013-06-10 08:38:18.250 161 12624.65 135.28 54844.53 88888.00 2013-06-10 08:38:18.375 161 12624.62 135.30 54844.50 88888.00 2013-06-10 08:38:18.500 161 12624.60 135.28 54844.50 88888.00 2013-06-10 08:38:18.625 161 12624.55 135.30 54844.47 88888.00 2013-06-10 08:38:18.750 161 12624.62 135.25 54844.47 88888.00 2013-06-10 08:38:18.875 161 12624.67 135.25 54844.50 88888.00 2013-06-10 08:38:19.000 161 12624.73 135.30 54844.50 88888.00 2013-06-10 08:38:19.125 161 12624.70 135.30 54844.53 88888.00 2013-06-10 08:38:19.250 161 12624.65 135.30 54844.55 88888.00 2013-06-10 08:38:19.375 161 12624.67 135.32 54844.53 88888.00 2013-06-10 08:38:19.500 161 12624.67 135.28 54844.47 88888.00 2013-06-10 08:38:19.625 161 12624.73 135.28 54844.45 88888.00 2013-06-10 08:38:19.750 161 12624.77 135.32 54844.47 88888.00 2013-06-10 08:38:19.875 161 12624.75 135.30 54844.47 88888.00 2013-06-10 08:38:20.000 161 12624.73 135.32 54844.50 88888.00 2013-06-10 08:38:20.125 161 12624.65 135.35 54844.53 88888.00 2013-06-10 08:38:20.250 161 12624.58 135.32 54844.53 88888.00 2013-06-10 08:38:20.375 161 12624.70 135.38 54844.57 88888.00 2013-06-10 08:38:20.500 161 12624.75 135.35 54844.55 88888.00 2013-06-10 08:38:20.625 161 12624.77 135.35 54844.53 88888.00 2013-06-10 08:38:20.750 161 12624.73 135.35 54844.47 88888.00 2013-06-10 08:38:20.875 161 12624.62 135.32 54844.47 88888.00 2013-06-10 08:38:21.000 161 12624.65 135.38 54844.50 88888.00 2013-06-10 08:38:21.125 161 12624.62 135.32 54844.53 88888.00 2013-06-10 08:38:21.250 161 12624.55 135.28 54844.50 88888.00 2013-06-10 08:38:21.375 161 12624.52 135.25 54844.45 88888.00 2013-06-10 08:38:21.500 161 12624.60 135.25 54844.47 88888.00 2013-06-10 08:38:21.625 161 12624.58 135.32 54844.53 88888.00 2013-06-10 08:38:21.750 161 12624.58 135.35 54844.55 88888.00 2013-06-10 08:38:21.875 161 12624.55 135.32 54844.53 88888.00 2013-06-10 08:38:22.000 161 12624.52 135.35 54844.50 88888.00 2013-06-10 08:38:22.125 161 12624.62 135.38 54844.55 88888.00 2013-06-10 08:38:22.250 161 12624.70 135.32 54844.53 88888.00 2013-06-10 08:38:22.375 161 12624.70 135.30 54844.47 88888.00 2013-06-10 08:38:22.500 161 12624.65 135.35 54844.53 88888.00 2013-06-10 08:38:22.625 161 12624.67 135.40 54844.55 88888.00 2013-06-10 08:38:22.750 161 12624.65 135.38 54844.53 88888.00 2013-06-10 08:38:22.875 161 12624.62 135.32 54844.53 88888.00 2013-06-10 08:38:23.000 161 12624.67 135.28 54844.47 88888.00 2013-06-10 08:38:23.125 161 12624.70 135.28 54844.45 88888.00 2013-06-10 08:38:23.250 161 12624.70 135.35 54844.47 88888.00 2013-06-10 08:38:23.375 161 12624.75 135.43 54844.53 88888.00 2013-06-10 08:38:23.500 161 12624.67 135.40 54844.50 88888.00 2013-06-10 08:38:23.625 161 12624.62 135.38 54844.50 88888.00 2013-06-10 08:38:23.750 161 12624.60 135.40 54844.53 88888.00 2013-06-10 08:38:23.875 161 12624.70 135.38 54844.55 88888.00 2013-06-10 08:38:24.000 161 12624.70 135.38 54844.50 88888.00 2013-06-10 08:38:24.125 161 12624.70 135.40 54844.50 88888.00 2013-06-10 08:38:24.250 161 12624.70 135.43 54844.55 88888.00 2013-06-10 08:38:24.375 161 12624.62 135.47 54844.57 88888.00 2013-06-10 08:38:24.500 161 12624.60 135.47 54844.57 88888.00 2013-06-10 08:38:24.625 161 12624.58 135.43 54844.57 88888.00 2013-06-10 08:38:24.750 161 12624.58 135.40 54844.53 88888.00 2013-06-10 08:38:24.875 161 12624.60 135.35 54844.47 88888.00 2013-06-10 08:38:25.000 161 12624.62 135.35 54844.47 88888.00 2013-06-10 08:38:25.125 161 12624.67 135.43 54844.50 88888.00 2013-06-10 08:38:25.250 161 12624.67 135.38 54844.53 88888.00 2013-06-10 08:38:25.375 161 12624.73 135.40 54844.50 88888.00 2013-06-10 08:38:25.500 161 12624.70 135.43 54844.50 88888.00 2013-06-10 08:38:25.625 161 12624.70 135.40 54844.47 88888.00 2013-06-10 08:38:25.750 161 12624.73 135.40 54844.50 88888.00 2013-06-10 08:38:25.875 161 12624.75 135.43 54844.53 88888.00 2013-06-10 08:38:26.000 161 12624.75 135.43 54844.53 88888.00 2013-06-10 08:38:26.125 161 12624.75 135.43 54844.53 88888.00 2013-06-10 08:38:26.250 161 12624.60 135.38 54844.53 88888.00 2013-06-10 08:38:26.375 161 12624.60 135.35 54844.50 88888.00 2013-06-10 08:38:26.500 161 12624.65 135.35 54844.50 88888.00 2013-06-10 08:38:26.625 161 12624.73 135.38 54844.50 88888.00 2013-06-10 08:38:26.750 161 12624.75 135.40 54844.50 88888.00 2013-06-10 08:38:26.875 161 12624.77 135.43 54844.47 88888.00 2013-06-10 08:38:27.000 161 12624.73 135.43 54844.50 88888.00 2013-06-10 08:38:27.125 161 12624.67 135.45 54844.55 88888.00 2013-06-10 08:38:27.250 161 12624.70 135.43 54844.50 88888.00 2013-06-10 08:38:27.375 161 12624.75 135.43 54844.45 88888.00 2013-06-10 08:38:27.500 161 12624.75 135.43 54844.45 88888.00 2013-06-10 08:38:27.625 161 12624.73 135.38 54844.45 88888.00 2013-06-10 08:38:27.750 161 12624.67 135.38 54844.45 88888.00 2013-06-10 08:38:27.875 161 12624.67 135.40 54844.45 88888.00 2013-06-10 08:38:28.000 161 12624.67 135.40 54844.47 88888.00 2013-06-10 08:38:28.125 161 12624.65 135.43 54844.50 88888.00 2013-06-10 08:38:28.250 161 12624.62 135.45 54844.50 88888.00 2013-06-10 08:38:28.375 161 12624.73 135.50 54844.53 88888.00 2013-06-10 08:38:28.500 161 12624.75 135.47 54844.50 88888.00 2013-06-10 08:38:28.625 161 12624.73 135.45 54844.50 88888.00 2013-06-10 08:38:28.750 161 12624.73 135.53 54844.53 88888.00 2013-06-10 08:38:28.875 161 12624.70 135.50 54844.50 88888.00 2013-06-10 08:38:29.000 161 12624.73 135.47 54844.50 88888.00 2013-06-10 08:38:29.125 161 12624.73 135.45 54844.47 88888.00 2013-06-10 08:38:29.250 161 12624.73 135.43 54844.47 88888.00 2013-06-10 08:38:29.375 161 12624.83 135.45 54844.47 88888.00 2013-06-10 08:38:29.500 161 12624.77 135.50 54844.53 88888.00 2013-06-10 08:38:29.625 161 12624.73 135.50 54844.53 88888.00 2013-06-10 08:38:29.750 161 12624.73 135.53 54844.53 88888.00 2013-06-10 08:38:29.875 161 12624.75 135.53 54844.50 88888.00 2013-06-10 08:38:30.000 161 12624.80 135.53 54844.50 88888.00 2013-06-10 08:38:30.125 161 12624.77 135.50 54844.53 88888.00 2013-06-10 08:38:30.250 161 12624.65 135.47 54844.50 88888.00 2013-06-10 08:38:30.375 161 12624.62 135.45 54844.47 88888.00 2013-06-10 08:38:30.500 161 12624.65 135.45 54844.47 88888.00 2013-06-10 08:38:30.625 161 12624.70 135.50 54844.50 88888.00 2013-06-10 08:38:30.750 161 12624.70 135.47 54844.47 88888.00 2013-06-10 08:38:30.875 161 12624.67 135.45 54844.45 88888.00 2013-06-10 08:38:31.000 161 12624.67 135.45 54844.45 88888.00 2013-06-10 08:38:31.125 161 12624.62 135.47 54844.53 88888.00 2013-06-10 08:38:31.250 161 12624.60 135.47 54844.55 88888.00 2013-06-10 08:38:31.375 161 12624.65 135.53 54844.55 88888.00 2013-06-10 08:38:31.500 161 12624.65 135.53 54844.53 88888.00 2013-06-10 08:38:31.625 161 12624.65 135.50 54844.50 88888.00 2013-06-10 08:38:31.750 161 12624.67 135.47 54844.47 88888.00 2013-06-10 08:38:31.875 161 12624.67 135.43 54844.45 88888.00 2013-06-10 08:38:32.000 161 12624.67 135.45 54844.45 88888.00 2013-06-10 08:38:32.125 161 12624.62 135.45 54844.47 88888.00 2013-06-10 08:38:32.250 161 12624.58 135.45 54844.47 88888.00 2013-06-10 08:38:32.375 161 12624.60 135.45 54844.50 88888.00 2013-06-10 08:38:32.500 161 12624.62 135.50 54844.53 88888.00 2013-06-10 08:38:32.625 161 12624.65 135.50 54844.53 88888.00 2013-06-10 08:38:32.750 161 12624.58 135.50 54844.53 88888.00 2013-06-10 08:38:32.875 161 12624.45 135.47 54844.53 88888.00 2013-06-10 08:38:33.000 161 12624.48 135.47 54844.53 88888.00 2013-06-10 08:38:33.125 161 12624.50 135.50 54844.53 88888.00 2013-06-10 08:38:33.250 161 12624.55 135.45 54844.50 88888.00 2013-06-10 08:38:33.375 161 12624.55 135.45 54844.50 88888.00 2013-06-10 08:38:33.500 161 12624.60 135.50 54844.50 88888.00 2013-06-10 08:38:33.625 161 12624.67 135.53 54844.50 88888.00 2013-06-10 08:38:33.750 161 12624.67 135.50 54844.50 88888.00 2013-06-10 08:38:33.875 161 12624.58 135.50 54844.53 88888.00 2013-06-10 08:38:34.000 161 12624.52 135.50 54844.55 88888.00 2013-06-10 08:38:34.125 161 12624.58 135.47 54844.53 88888.00 2013-06-10 08:38:34.250 161 12624.58 135.50 54844.53 88888.00 2013-06-10 08:38:34.375 161 12624.60 135.55 54844.53 88888.00 2013-06-10 08:38:34.500 161 12624.58 135.55 54844.53 88888.00 2013-06-10 08:38:34.625 161 12624.58 135.53 54844.47 88888.00 2013-06-10 08:38:34.750 161 12624.52 135.45 54844.50 88888.00 2013-06-10 08:38:34.875 161 12624.58 135.50 54844.50 88888.00 2013-06-10 08:38:35.000 161 12624.73 135.47 54844.47 88888.00 2013-06-10 08:38:35.125 161 12624.70 135.47 54844.47 88888.00 2013-06-10 08:38:35.250 161 12624.62 135.50 54844.50 88888.00 2013-06-10 08:38:35.375 161 12624.58 135.50 54844.50 88888.00 2013-06-10 08:38:35.500 161 12624.55 135.47 54844.50 88888.00 2013-06-10 08:38:35.625 161 12624.62 135.50 54844.55 88888.00 2013-06-10 08:38:35.750 161 12624.73 135.47 54844.53 88888.00 2013-06-10 08:38:35.875 161 12624.73 135.47 54844.50 88888.00 2013-06-10 08:38:36.000 161 12624.70 135.50 54844.50 88888.00 2013-06-10 08:38:36.125 161 12624.67 135.55 54844.50 88888.00 2013-06-10 08:38:36.250 161 12624.60 135.62 54844.55 88888.00 2013-06-10 08:38:36.375 161 12624.55 135.62 54844.57 88888.00 2013-06-10 08:38:36.500 161 12624.48 135.55 54844.53 88888.00 2013-06-10 08:38:36.625 161 12624.48 135.50 54844.47 88888.00 2013-06-10 08:38:36.750 161 12624.50 135.50 54844.45 88888.00 2013-06-10 08:38:36.875 161 12624.58 135.53 54844.50 88888.00 2013-06-10 08:38:37.000 161 12624.60 135.57 54844.53 88888.00 2013-06-10 08:38:37.125 161 12624.55 135.55 54844.53 88888.00 2013-06-10 08:38:37.250 161 12624.45 135.50 54844.50 88888.00 2013-06-10 08:38:37.375 161 12624.52 135.50 54844.53 88888.00 2013-06-10 08:38:37.500 161 12624.65 135.53 54844.53 88888.00 2013-06-10 08:38:37.625 161 12624.75 135.55 54844.55 88888.00 2013-06-10 08:38:37.750 161 12624.67 135.57 54844.53 88888.00 2013-06-10 08:38:37.875 161 12624.52 135.55 54844.50 88888.00 2013-06-10 08:38:38.000 161 12624.50 135.55 54844.47 88888.00 2013-06-10 08:38:38.125 161 12624.55 135.53 54844.50 88888.00 2013-06-10 08:38:38.250 161 12624.58 135.47 54844.47 88888.00 2013-06-10 08:38:38.375 161 12624.70 135.53 54844.47 88888.00 2013-06-10 08:38:38.500 161 12624.70 135.47 54844.47 88888.00 2013-06-10 08:38:38.625 161 12624.62 135.53 54844.47 88888.00 2013-06-10 08:38:38.750 161 12624.55 135.57 54844.50 88888.00 2013-06-10 08:38:38.875 161 12624.48 135.57 54844.53 88888.00 2013-06-10 08:38:39.000 161 12624.52 135.55 54844.50 88888.00 2013-06-10 08:38:39.125 161 12624.60 135.57 54844.55 88888.00 2013-06-10 08:38:39.250 161 12624.55 135.50 54844.50 88888.00 2013-06-10 08:38:39.375 161 12624.50 135.50 54844.45 88888.00 2013-06-10 08:38:39.500 161 12624.50 135.53 54844.47 88888.00 2013-06-10 08:38:39.625 161 12624.50 135.55 54844.53 88888.00 2013-06-10 08:38:39.750 161 12624.55 135.60 54844.57 88888.00 2013-06-10 08:38:39.875 161 12624.55 135.57 54844.53 88888.00 2013-06-10 08:38:40.000 161 12624.60 135.55 54844.50 88888.00 2013-06-10 08:38:40.125 161 12624.65 135.57 54844.53 88888.00 2013-06-10 08:38:40.250 161 12624.62 135.55 54844.50 88888.00 2013-06-10 08:38:40.375 161 12624.62 135.55 54844.47 88888.00 2013-06-10 08:38:40.500 161 12624.58 135.60 54844.45 88888.00 2013-06-10 08:38:40.625 161 12624.55 135.60 54844.45 88888.00 2013-06-10 08:38:40.750 161 12624.67 135.62 54844.53 88888.00 2013-06-10 08:38:40.875 161 12624.73 135.60 54844.50 88888.00 2013-06-10 08:38:41.000 161 12624.75 135.60 54844.50 88888.00 2013-06-10 08:38:41.125 161 12624.75 135.60 54844.50 88888.00 2013-06-10 08:38:41.250 161 12624.65 135.57 54844.47 88888.00 2013-06-10 08:38:41.375 161 12624.65 135.57 54844.53 88888.00 2013-06-10 08:38:41.500 161 12624.62 135.55 54844.50 88888.00 2013-06-10 08:38:41.625 161 12624.62 135.57 54844.53 88888.00 2013-06-10 08:38:41.750 161 12624.65 135.57 54844.50 88888.00 2013-06-10 08:38:41.875 161 12624.58 135.55 54844.47 88888.00 2013-06-10 08:38:42.000 161 12624.55 135.55 54844.47 88888.00 2013-06-10 08:38:42.125 161 12624.60 135.62 54844.47 88888.00 2013-06-10 08:38:42.250 161 12624.58 135.65 54844.50 88888.00 2013-06-10 08:38:42.375 161 12624.50 135.60 54844.45 88888.00 2013-06-10 08:38:42.500 161 12624.48 135.57 54844.47 88888.00 2013-06-10 08:38:42.625 161 12624.52 135.55 54844.47 88888.00 2013-06-10 08:38:42.750 161 12624.58 135.57 54844.50 88888.00 2013-06-10 08:38:42.875 161 12624.60 135.62 54844.50 88888.00 2013-06-10 08:38:43.000 161 12624.58 135.60 54844.47 88888.00 2013-06-10 08:38:43.125 161 12624.58 135.57 54844.43 88888.00 2013-06-10 08:38:43.250 161 12624.60 135.57 54844.45 88888.00 2013-06-10 08:38:43.375 161 12624.62 135.57 54844.45 88888.00 2013-06-10 08:38:43.500 161 12624.60 135.60 54844.47 88888.00 2013-06-10 08:38:43.625 161 12624.58 135.60 54844.50 88888.00 2013-06-10 08:38:43.750 161 12624.62 135.57 54844.45 88888.00 2013-06-10 08:38:43.875 161 12624.70 135.57 54844.40 88888.00 2013-06-10 08:38:44.000 161 12624.67 135.55 54844.40 88888.00 2013-06-10 08:38:44.125 161 12624.58 135.53 54844.45 88888.00 2013-06-10 08:38:44.250 161 12624.52 135.57 54844.45 88888.00 2013-06-10 08:38:44.375 161 12624.55 135.60 54844.47 88888.00 2013-06-10 08:38:44.500 161 12624.55 135.60 54844.47 88888.00 2013-06-10 08:38:44.625 161 12624.65 135.68 54844.53 88888.00 2013-06-10 08:38:44.750 161 12624.67 135.68 54844.50 88888.00 2013-06-10 08:38:44.875 161 12624.67 135.62 54844.47 88888.00 2013-06-10 08:38:45.000 161 12624.58 135.62 54844.45 88888.00 2013-06-10 08:38:45.125 161 12624.52 135.65 54844.47 88888.00 2013-06-10 08:38:45.250 161 12624.58 135.62 54844.50 88888.00 2013-06-10 08:38:45.375 161 12624.65 135.65 54844.50 88888.00 2013-06-10 08:38:45.500 161 12624.60 135.62 54844.47 88888.00 2013-06-10 08:38:45.625 161 12624.60 135.68 54844.50 88888.00 2013-06-10 08:38:45.750 161 12624.62 135.68 54844.53 88888.00 2013-06-10 08:38:45.875 161 12624.62 135.65 54844.50 88888.00 2013-06-10 08:38:46.000 161 12624.60 135.68 54844.53 88888.00 2013-06-10 08:38:46.125 161 12624.65 135.65 54844.53 88888.00 2013-06-10 08:38:46.250 161 12624.67 135.60 54844.50 88888.00 2013-06-10 08:38:46.375 161 12624.70 135.65 54844.47 88888.00 2013-06-10 08:38:46.500 161 12624.67 135.65 54844.47 88888.00 2013-06-10 08:38:46.625 161 12624.60 135.62 54844.47 88888.00 2013-06-10 08:38:46.750 161 12624.60 135.62 54844.47 88888.00 2013-06-10 08:38:46.875 161 12624.62 135.62 54844.45 88888.00 2013-06-10 08:38:47.000 161 12624.58 135.60 54844.43 88888.00 2013-06-10 08:38:47.125 161 12624.55 135.60 54844.43 88888.00 2013-06-10 08:38:47.250 161 12624.55 135.65 54844.47 88888.00 2013-06-10 08:38:47.375 161 12624.55 135.70 54844.53 88888.00 2013-06-10 08:38:47.500 161 12624.48 135.68 54844.47 88888.00 2013-06-10 08:38:47.625 161 12624.52 135.65 54844.43 88888.00 2013-06-10 08:38:47.750 161 12624.67 135.65 54844.45 88888.00 2013-06-10 08:38:47.875 161 12624.67 135.70 54844.45 88888.00 2013-06-10 08:38:48.000 161 12624.55 135.65 54844.45 88888.00 2013-06-10 08:38:48.125 161 12624.60 135.65 54844.47 88888.00 2013-06-10 08:38:48.250 161 12624.62 135.65 54844.47 88888.00 2013-06-10 08:38:48.375 161 12624.67 135.70 54844.45 88888.00 2013-06-10 08:38:48.500 161 12624.58 135.65 54844.45 88888.00 2013-06-10 08:38:48.625 161 12624.60 135.65 54844.45 88888.00 2013-06-10 08:38:48.750 161 12624.65 135.65 54844.47 88888.00 2013-06-10 08:38:48.875 161 12624.65 135.68 54844.47 88888.00 2013-06-10 08:38:49.000 161 12624.52 135.62 54844.47 88888.00 2013-06-10 08:38:49.125 161 12624.52 135.62 54844.45 88888.00 2013-06-10 08:38:49.250 161 12624.62 135.60 54844.47 88888.00 2013-06-10 08:38:49.375 161 12624.67 135.57 54844.47 88888.00 2013-06-10 08:38:49.500 161 12624.67 135.65 54844.50 88888.00 2013-06-10 08:38:49.625 161 12624.67 135.65 54844.47 88888.00 2013-06-10 08:38:49.750 161 12624.73 135.70 54844.47 88888.00 2013-06-10 08:38:49.875 161 12624.80 135.70 54844.50 88888.00 2013-06-10 08:38:50.000 161 12624.75 135.65 54844.45 88888.00 2013-06-10 08:38:50.125 161 12624.70 135.60 54844.45 88888.00 2013-06-10 08:38:50.250 161 12624.70 135.65 54844.47 88888.00 2013-06-10 08:38:50.375 161 12624.70 135.65 54844.45 88888.00 2013-06-10 08:38:50.500 161 12624.73 135.62 54844.40 88888.00 2013-06-10 08:38:50.625 161 12624.70 135.68 54844.45 88888.00 2013-06-10 08:38:50.750 161 12624.70 135.68 54844.45 88888.00 2013-06-10 08:38:50.875 161 12624.73 135.68 54844.43 88888.00 2013-06-10 08:38:51.000 161 12624.77 135.68 54844.43 88888.00 2013-06-10 08:38:51.125 161 12624.75 135.68 54844.43 88888.00 2013-06-10 08:38:51.250 161 12624.67 135.62 54844.43 88888.00 2013-06-10 08:38:51.375 161 12624.65 135.65 54844.40 88888.00 2013-06-10 08:38:51.500 161 12624.65 135.65 54844.43 88888.00 2013-06-10 08:38:51.625 161 12624.67 135.68 54844.45 88888.00 2013-06-10 08:38:51.750 161 12624.70 135.70 54844.45 88888.00 2013-06-10 08:38:51.875 161 12624.73 135.68 54844.43 88888.00 2013-06-10 08:38:52.000 161 12624.73 135.70 54844.45 88888.00 2013-06-10 08:38:52.125 161 12624.67 135.72 54844.47 88888.00 2013-06-10 08:38:52.250 161 12624.67 135.70 54844.47 88888.00 2013-06-10 08:38:52.375 161 12624.73 135.72 54844.50 88888.00 2013-06-10 08:38:52.500 161 12624.75 135.72 54844.45 88888.00 2013-06-10 08:38:52.625 161 12624.73 135.65 54844.43 88888.00 2013-06-10 08:38:52.750 161 12624.67 135.65 54844.43 88888.00 2013-06-10 08:38:52.875 161 12624.67 135.68 54844.47 88888.00 2013-06-10 08:38:53.000 161 12624.75 135.70 54844.45 88888.00 2013-06-10 08:38:53.125 161 12624.73 135.68 54844.45 88888.00 2013-06-10 08:38:53.250 161 12624.65 135.68 54844.45 88888.00 2013-06-10 08:38:53.375 161 12624.65 135.65 54844.43 88888.00 2013-06-10 08:38:53.500 161 12624.67 135.68 54844.43 88888.00 2013-06-10 08:38:53.625 161 12624.65 135.70 54844.43 88888.00 2013-06-10 08:38:53.750 161 12624.67 135.70 54844.45 88888.00 2013-06-10 08:38:53.875 161 12624.70 135.72 54844.47 88888.00 2013-06-10 08:38:54.000 161 12624.75 135.72 54844.50 88888.00 2013-06-10 08:38:54.125 161 12624.80 135.72 54844.47 88888.00 2013-06-10 08:38:54.250 161 12624.80 135.68 54844.45 88888.00 2013-06-10 08:38:54.375 161 12624.80 135.68 54844.47 88888.00 2013-06-10 08:38:54.500 161 12624.83 135.72 54844.45 88888.00 2013-06-10 08:38:54.625 161 12624.80 135.75 54844.47 88888.00 2013-06-10 08:38:54.750 161 12624.73 135.72 54844.45 88888.00 2013-06-10 08:38:54.875 161 12624.67 135.72 54844.43 88888.00 2013-06-10 08:38:55.000 161 12624.67 135.70 54844.38 88888.00 2013-06-10 08:38:55.125 161 12624.70 135.70 54844.43 88888.00 2013-06-10 08:38:55.250 161 12624.67 135.72 54844.45 88888.00 2013-06-10 08:38:55.375 161 12624.73 135.75 54844.47 88888.00 2013-06-10 08:38:55.500 161 12624.70 135.78 54844.47 88888.00 2013-06-10 08:38:55.625 161 12624.73 135.72 54844.45 88888.00 2013-06-10 08:38:55.750 161 12624.70 135.70 54844.43 88888.00 2013-06-10 08:38:55.875 161 12624.75 135.75 54844.45 88888.00 2013-06-10 08:38:56.000 161 12624.75 135.75 54844.45 88888.00 2013-06-10 08:38:56.125 161 12624.73 135.72 54844.47 88888.00 2013-06-10 08:38:56.250 161 12624.62 135.70 54844.45 88888.00 2013-06-10 08:38:56.375 161 12624.75 135.70 54844.45 88888.00 2013-06-10 08:38:56.500 161 12624.73 135.70 54844.43 88888.00 2013-06-10 08:38:56.625 161 12624.70 135.72 54844.45 88888.00 2013-06-10 08:38:56.750 161 12624.73 135.80 54844.47 88888.00 2013-06-10 08:38:56.875 161 12624.75 135.80 54844.47 88888.00 2013-06-10 08:38:57.000 161 12624.75 135.78 54844.45 88888.00 2013-06-10 08:38:57.125 161 12624.65 135.78 54844.43 88888.00 2013-06-10 08:38:57.250 161 12624.60 135.78 54844.45 88888.00 2013-06-10 08:38:57.375 161 12624.65 135.75 54844.43 88888.00 2013-06-10 08:38:57.500 161 12624.67 135.72 54844.40 88888.00 2013-06-10 08:38:57.625 161 12624.67 135.68 54844.43 88888.00 2013-06-10 08:38:57.750 161 12624.62 135.70 54844.43 88888.00 2013-06-10 08:38:57.875 161 12624.62 135.72 54844.45 88888.00 2013-06-10 08:38:58.000 161 12624.60 135.70 54844.43 88888.00 2013-06-10 08:38:58.125 161 12624.62 135.68 54844.43 88888.00 2013-06-10 08:38:58.250 161 12624.65 135.70 54844.43 88888.00 2013-06-10 08:38:58.375 161 12624.77 135.75 54844.45 88888.00 2013-06-10 08:38:58.500 161 12624.75 135.72 54844.47 88888.00 2013-06-10 08:38:58.625 161 12624.75 135.75 54844.47 88888.00 2013-06-10 08:38:58.750 161 12624.75 135.75 54844.47 88888.00 2013-06-10 08:38:58.875 161 12624.77 135.78 54844.47 88888.00 2013-06-10 08:38:59.000 161 12624.75 135.78 54844.43 88888.00 2013-06-10 08:38:59.125 161 12624.75 135.75 54844.43 88888.00 2013-06-10 08:38:59.250 161 12624.73 135.72 54844.45 88888.00 2013-06-10 08:38:59.375 161 12624.67 135.72 54844.45 88888.00 2013-06-10 08:38:59.500 161 12624.65 135.75 54844.45 88888.00 2013-06-10 08:38:59.625 161 12624.67 135.82 54844.45 88888.00 2013-06-10 08:38:59.750 161 12624.73 135.80 54844.45 88888.00 2013-06-10 08:38:59.875 161 12624.77 135.78 54844.45 88888.00 2013-06-10 08:39:00.000 161 12624.80 135.78 54844.45 88888.00 2013-06-10 08:39:00.125 161 12624.77 135.78 54844.45 88888.00 2013-06-10 08:39:00.250 161 12624.80 135.78 54844.45 88888.00 2013-06-10 08:39:00.375 161 12624.80 135.78 54844.45 88888.00 2013-06-10 08:39:00.500 161 12624.77 135.72 54844.43 88888.00 2013-06-10 08:39:00.625 161 12624.77 135.78 54844.40 88888.00 2013-06-10 08:39:00.750 161 12624.80 135.82 54844.43 88888.00 2013-06-10 08:39:00.875 161 12624.80 135.80 54844.43 88888.00 2013-06-10 08:39:01.000 161 12624.83 135.75 54844.40 88888.00 2013-06-10 08:39:01.125 161 12624.83 135.75 54844.43 88888.00 2013-06-10 08:39:01.250 161 12624.73 135.72 54844.40 88888.00 2013-06-10 08:39:01.375 161 12624.73 135.72 54844.38 88888.00 2013-06-10 08:39:01.500 161 12624.80 135.75 54844.40 88888.00 2013-06-10 08:39:01.625 161 12624.90 135.78 54844.47 88888.00 2013-06-10 08:39:01.750 161 12624.92 135.80 54844.45 88888.00 2013-06-10 08:39:01.875 161 12624.83 135.75 54844.45 88888.00 2013-06-10 08:39:02.000 161 12624.80 135.72 54844.43 88888.00 2013-06-10 08:39:02.125 161 12624.83 135.78 54844.45 88888.00 2013-06-10 08:39:02.250 161 12624.88 135.72 54844.45 88888.00 2013-06-10 08:39:02.375 161 12624.92 135.78 54844.47 88888.00 2013-06-10 08:39:02.500 161 12624.88 135.82 54844.47 88888.00 2013-06-10 08:39:02.625 161 12624.83 135.80 54844.40 88888.00 2013-06-10 08:39:02.750 161 12624.85 135.82 54844.45 88888.00 2013-06-10 08:39:02.875 161 12624.85 135.85 54844.47 88888.00 2013-06-10 08:39:03.000 161 12624.83 135.80 54844.47 88888.00 2013-06-10 08:39:03.125 161 12624.83 135.78 54844.45 88888.00 2013-06-10 08:39:03.250 161 12624.83 135.80 54844.43 88888.00 2013-06-10 08:39:03.375 161 12624.88 135.80 54844.43 88888.00 2013-06-10 08:39:03.500 161 12624.90 135.80 54844.40 88888.00 2013-06-10 08:39:03.625 161 12624.88 135.88 54844.45 88888.00 2013-06-10 08:39:03.750 161 12624.88 135.85 54844.45 88888.00 2013-06-10 08:39:03.875 161 12624.88 135.85 54844.45 88888.00 2013-06-10 08:39:04.000 161 12624.90 135.82 54844.43 88888.00 2013-06-10 08:39:04.125 161 12624.88 135.80 54844.40 88888.00 2013-06-10 08:39:04.250 161 12624.85 135.85 54844.40 88888.00 2013-06-10 08:39:04.375 161 12624.85 135.82 54844.43 88888.00 2013-06-10 08:39:04.500 161 12624.85 135.82 54844.38 88888.00 2013-06-10 08:39:04.625 161 12624.83 135.78 54844.35 88888.00 2013-06-10 08:39:04.750 161 12624.85 135.75 54844.38 88888.00 2013-06-10 08:39:04.875 161 12624.92 135.85 54844.40 88888.00 2013-06-10 08:39:05.000 161 12624.90 135.82 54844.38 88888.00 2013-06-10 08:39:05.125 161 12624.85 135.80 54844.38 88888.00 2013-06-10 08:39:05.250 161 12624.80 135.82 54844.40 88888.00 2013-06-10 08:39:05.375 161 12624.77 135.80 54844.38 88888.00 2013-06-10 08:39:05.500 161 12624.73 135.78 54844.40 88888.00 2013-06-10 08:39:05.625 161 12624.75 135.82 54844.38 88888.00 2013-06-10 08:39:05.750 161 12624.75 135.85 54844.40 88888.00 2013-06-10 08:39:05.875 161 12624.73 135.80 54844.38 88888.00 2013-06-10 08:39:06.000 161 12624.75 135.80 54844.38 88888.00 2013-06-10 08:39:06.125 161 12624.83 135.85 54844.43 88888.00 2013-06-10 08:39:06.250 161 12624.83 135.80 54844.40 88888.00 2013-06-10 08:39:06.375 161 12624.83 135.82 54844.43 88888.00 2013-06-10 08:39:06.500 161 12624.77 135.80 54844.40 88888.00 2013-06-10 08:39:06.625 161 12624.85 135.82 54844.40 88888.00 2013-06-10 08:39:06.750 161 12624.88 135.82 54844.40 88888.00 2013-06-10 08:39:06.875 161 12624.88 135.80 54844.40 88888.00 2013-06-10 08:39:07.000 161 12624.85 135.80 54844.38 88888.00 2013-06-10 08:39:07.125 161 12624.85 135.82 54844.40 88888.00 2013-06-10 08:39:07.250 161 12624.80 135.80 54844.43 88888.00 2013-06-10 08:39:07.375 161 12624.83 135.85 54844.43 88888.00 2013-06-10 08:39:07.500 161 12624.80 135.85 54844.38 88888.00 2013-06-10 08:39:07.625 161 12624.77 135.82 54844.38 88888.00 2013-06-10 08:39:07.750 161 12624.80 135.85 54844.40 88888.00 2013-06-10 08:39:07.875 161 12624.85 135.88 54844.43 88888.00 2013-06-10 08:39:08.000 161 12624.83 135.93 54844.40 88888.00 2013-06-10 08:39:08.125 161 12624.80 135.88 54844.43 88888.00 2013-06-10 08:39:08.250 161 12624.80 135.88 54844.45 88888.00 2013-06-10 08:39:08.375 161 12624.75 135.82 54844.40 88888.00 2013-06-10 08:39:08.500 161 12624.75 135.82 54844.40 88888.00 2013-06-10 08:39:08.625 161 12624.83 135.88 54844.43 88888.00 2013-06-10 08:39:08.750 161 12624.83 135.88 54844.43 88888.00 2013-06-10 08:39:08.875 161 12624.80 135.88 54844.38 88888.00 2013-06-10 08:39:09.000 161 12624.77 135.85 54844.38 88888.00 2013-06-10 08:39:09.125 161 12624.77 135.85 54844.40 88888.00 2013-06-10 08:39:09.250 161 12624.77 135.85 54844.40 88888.00 2013-06-10 08:39:09.375 161 12624.77 135.80 54844.38 88888.00 2013-06-10 08:39:09.500 161 12624.75 135.85 54844.35 88888.00 2013-06-10 08:39:09.625 161 12624.77 135.85 54844.38 88888.00 2013-06-10 08:39:09.750 161 12624.80 135.90 54844.40 88888.00 2013-06-10 08:39:09.875 161 12624.80 135.88 54844.38 88888.00 2013-06-10 08:39:10.000 161 12624.83 135.85 54844.38 88888.00 2013-06-10 08:39:10.125 161 12624.90 135.88 54844.43 88888.00 2013-06-10 08:39:10.250 161 12624.85 135.85 54844.43 88888.00 2013-06-10 08:39:10.375 161 12624.85 135.88 54844.43 88888.00 2013-06-10 08:39:10.500 161 12624.83 135.88 54844.40 88888.00 2013-06-10 08:39:10.625 161 12624.80 135.85 54844.43 88888.00 2013-06-10 08:39:10.750 161 12624.77 135.88 54844.40 88888.00 2013-06-10 08:39:10.875 161 12624.80 135.88 54844.40 88888.00 2013-06-10 08:39:11.000 161 12624.90 135.90 54844.43 88888.00 2013-06-10 08:39:11.125 161 12624.92 135.88 54844.43 88888.00 2013-06-10 08:39:11.250 161 12624.88 135.88 54844.43 88888.00 2013-06-10 08:39:11.375 161 12624.90 135.90 54844.43 88888.00 2013-06-10 08:39:11.500 161 12624.92 135.90 54844.45 88888.00 2013-06-10 08:39:11.625 161 12624.90 135.90 54844.45 88888.00 2013-06-10 08:39:11.750 161 12624.88 135.90 54844.45 88888.00 2013-06-10 08:39:11.875 161 12624.80 135.88 54844.45 88888.00 2013-06-10 08:39:12.000 161 12624.83 135.90 54844.43 88888.00 2013-06-10 08:39:12.125 161 12624.85 135.90 54844.43 88888.00 2013-06-10 08:39:12.250 161 12624.85 135.85 54844.35 88888.00 2013-06-10 08:39:12.375 161 12624.85 135.88 54844.40 88888.00 2013-06-10 08:39:12.500 161 12624.85 135.88 54844.40 88888.00 2013-06-10 08:39:12.625 161 12624.92 135.88 54844.40 88888.00 2013-06-10 08:39:12.750 161 12624.98 135.93 54844.43 88888.00 2013-06-10 08:39:12.875 161 12624.90 135.90 54844.38 88888.00 2013-06-10 08:39:13.000 161 12624.85 135.88 54844.40 88888.00 2013-06-10 08:39:13.125 161 12624.88 135.90 54844.43 88888.00 2013-06-10 08:39:13.250 161 12624.90 135.85 54844.40 88888.00 2013-06-10 08:39:13.375 161 12624.90 135.85 54844.38 88888.00 2013-06-10 08:39:13.500 161 12624.88 135.90 54844.43 88888.00 2013-06-10 08:39:13.625 161 12624.80 135.93 54844.40 88888.00 2013-06-10 08:39:13.750 161 12624.77 135.85 54844.38 88888.00 2013-06-10 08:39:13.875 161 12624.80 135.90 54844.43 88888.00 2013-06-10 08:39:14.000 161 12624.85 135.90 54844.43 88888.00 2013-06-10 08:39:14.125 161 12624.85 135.85 54844.40 88888.00 2013-06-10 08:39:14.250 161 12624.83 135.88 54844.43 88888.00 2013-06-10 08:39:14.375 161 12624.90 135.93 54844.45 88888.00 2013-06-10 08:39:14.500 161 12624.85 135.90 54844.43 88888.00 2013-06-10 08:39:14.625 161 12624.83 135.93 54844.45 88888.00 2013-06-10 08:39:14.750 161 12624.77 135.90 54844.40 88888.00 2013-06-10 08:39:14.875 161 12624.85 135.88 54844.40 88888.00 2013-06-10 08:39:15.000 161 12624.90 135.93 54844.38 88888.00 2013-06-10 08:39:15.125 161 12624.85 135.95 54844.38 88888.00 2013-06-10 08:39:15.250 161 12624.75 135.88 54844.38 88888.00 2013-06-10 08:39:15.375 161 12624.80 135.93 54844.38 88888.00 2013-06-10 08:39:15.500 161 12624.75 135.90 54844.40 88888.00 2013-06-10 08:39:15.625 161 12624.75 135.85 54844.40 88888.00 2013-06-10 08:39:15.750 161 12624.75 135.85 54844.40 88888.00 2013-06-10 08:39:15.875 161 12624.83 135.90 54844.43 88888.00 2013-06-10 08:39:16.000 161 12624.90 135.93 54844.40 88888.00 2013-06-10 08:39:16.125 161 12624.80 135.93 54844.40 88888.00 2013-06-10 08:39:16.250 161 12624.70 135.95 54844.43 88888.00 2013-06-10 08:39:16.375 161 12624.70 135.95 54844.45 88888.00 2013-06-10 08:39:16.500 161 12624.73 135.93 54844.43 88888.00 2013-06-10 08:39:16.625 161 12624.80 135.88 54844.38 88888.00 2013-06-10 08:39:16.750 161 12624.88 135.88 54844.38 88888.00 2013-06-10 08:39:16.875 161 12624.90 135.93 54844.40 88888.00 2013-06-10 08:39:17.000 161 12624.90 135.95 54844.40 88888.00 2013-06-10 08:39:17.125 161 12624.80 135.90 54844.38 88888.00 2013-06-10 08:39:17.250 161 12624.80 135.88 54844.38 88888.00 2013-06-10 08:39:17.375 161 12624.85 135.90 54844.38 88888.00 2013-06-10 08:39:17.500 161 12624.92 135.88 54844.35 88888.00 2013-06-10 08:39:17.625 161 12624.95 135.88 54844.32 88888.00 2013-06-10 08:39:17.750 161 12624.92 135.93 54844.38 88888.00 2013-06-10 08:39:17.875 161 12624.90 136.00 54844.40 88888.00 2013-06-10 08:39:18.000 161 12624.85 135.95 54844.38 88888.00 2013-06-10 08:39:18.125 161 12624.90 135.90 54844.38 88888.00 2013-06-10 08:39:18.250 161 12624.90 135.90 54844.38 88888.00 2013-06-10 08:39:18.375 161 12624.92 135.93 54844.35 88888.00 2013-06-10 08:39:18.500 161 12624.95 135.93 54844.35 88888.00 2013-06-10 08:39:18.625 161 12624.90 135.93 54844.35 88888.00 2013-06-10 08:39:18.750 161 12624.80 135.90 54844.40 88888.00 2013-06-10 08:39:18.875 161 12624.83 135.93 54844.38 88888.00 2013-06-10 08:39:19.000 161 12624.88 135.93 54844.35 88888.00 2013-06-10 08:39:19.125 161 12624.83 135.90 54844.35 88888.00 2013-06-10 08:39:19.250 161 12624.85 135.90 54844.40 88888.00 2013-06-10 08:39:19.375 161 12625.00 135.97 54844.40 88888.00 2013-06-10 08:39:19.500 161 12625.00 135.97 54844.40 88888.00 2013-06-10 08:39:19.625 161 12624.88 135.93 54844.35 88888.00 2013-06-10 08:39:19.750 161 12624.83 135.90 54844.38 88888.00 2013-06-10 08:39:19.875 161 12624.88 135.93 54844.38 88888.00 2013-06-10 08:39:20.000 161 12624.88 135.90 54844.38 88888.00 2013-06-10 08:39:20.125 161 12624.95 135.90 54844.40 88888.00 2013-06-10 08:39:20.250 161 12625.02 135.88 54844.32 88888.00 2013-06-10 08:39:20.375 161 12624.98 135.90 54844.32 88888.00 2013-06-10 08:39:20.500 161 12624.90 135.93 54844.40 88888.00 2013-06-10 08:39:20.625 161 12624.85 135.95 54844.43 88888.00 2013-06-10 08:39:20.750 161 12624.85 135.88 54844.35 88888.00 2013-06-10 08:39:20.875 161 12624.88 135.85 54844.32 88888.00 2013-06-10 08:39:21.000 161 12624.98 135.90 54844.40 88888.00 2013-06-10 08:39:21.125 161 12625.00 135.90 54844.43 88888.00 2013-06-10 08:39:21.250 161 12624.88 135.88 54844.40 88888.00 2013-06-10 08:39:21.375 161 12624.85 135.88 54844.40 88888.00 2013-06-10 08:39:21.500 161 12624.80 135.88 54844.38 88888.00 2013-06-10 08:39:21.625 161 12624.80 135.88 54844.40 88888.00 2013-06-10 08:39:21.750 161 12624.85 135.88 54844.40 88888.00 2013-06-10 08:39:21.875 161 12624.98 135.90 54844.38 88888.00 2013-06-10 08:39:22.000 161 12625.10 135.90 54844.35 88888.00 2013-06-10 08:39:22.125 161 12625.10 135.93 54844.38 88888.00 2013-06-10 08:39:22.250 161 12625.05 135.88 54844.35 88888.00 2013-06-10 08:39:22.375 161 12625.05 135.88 54844.32 88888.00 2013-06-10 08:39:22.500 161 12625.02 135.85 54844.32 88888.00 2013-06-10 08:39:22.625 161 12625.00 135.85 54844.32 88888.00 2013-06-10 08:39:22.750 161 12625.00 135.82 54844.32 88888.00 2013-06-10 08:39:22.875 161 12624.98 135.85 54844.30 88888.00 2013-06-10 08:39:23.000 161 12624.98 135.88 54844.32 88888.00 2013-06-10 08:39:23.125 161 12624.95 135.88 54844.35 88888.00 2013-06-10 08:39:23.250 161 12624.92 135.90 54844.40 88888.00 2013-06-10 08:39:23.375 161 12624.92 135.90 54844.38 88888.00 2013-06-10 08:39:23.500 161 12624.88 135.88 54844.35 88888.00 2013-06-10 08:39:23.625 161 12624.85 135.85 54844.30 88888.00 2013-06-10 08:39:23.750 161 12624.88 135.82 54844.32 88888.00 2013-06-10 08:39:23.875 161 12624.98 135.80 54844.30 88888.00 2013-06-10 08:39:24.000 161 12625.08 135.88 54844.30 88888.00 2013-06-10 08:39:24.125 161 12625.02 135.95 54844.35 88888.00 2013-06-10 08:39:24.250 161 12624.98 135.97 54844.40 88888.00 2013-06-10 08:39:24.375 161 12624.95 135.97 54844.38 88888.00 2013-06-10 08:39:24.500 161 12625.02 135.93 54844.38 88888.00 2013-06-10 08:39:24.625 161 12625.08 135.90 54844.35 88888.00 2013-06-10 08:39:24.750 161 12625.05 135.85 54844.32 88888.00 2013-06-10 08:39:24.875 161 12625.02 135.80 54844.32 88888.00 2013-06-10 08:39:25.000 161 12625.05 135.88 54844.35 88888.00 2013-06-10 08:39:25.125 161 12625.00 135.90 54844.38 88888.00 2013-06-10 08:39:25.250 161 12624.98 135.90 54844.38 88888.00 2013-06-10 08:39:25.375 161 12625.02 135.93 54844.38 88888.00 2013-06-10 08:39:25.500 161 12624.98 135.93 54844.35 88888.00 2013-06-10 08:39:25.625 161 12624.98 135.93 54844.38 88888.00 2013-06-10 08:39:25.750 161 12625.00 135.88 54844.35 88888.00 2013-06-10 08:39:25.875 161 12625.00 135.88 54844.32 88888.00 2013-06-10 08:39:26.000 161 12625.00 135.88 54844.35 88888.00 2013-06-10 08:39:26.125 161 12624.95 135.90 54844.35 88888.00 2013-06-10 08:39:26.250 161 12624.95 135.90 54844.38 88888.00 2013-06-10 08:39:26.375 161 12624.98 135.88 54844.32 88888.00 2013-06-10 08:39:26.500 161 12625.02 135.85 54844.32 88888.00 2013-06-10 08:39:26.625 161 12625.05 135.88 54844.35 88888.00 2013-06-10 08:39:26.750 161 12625.08 135.93 54844.38 88888.00 2013-06-10 08:39:26.875 161 12625.00 135.93 54844.35 88888.00 2013-06-10 08:39:27.000 161 12624.95 135.90 54844.35 88888.00 2013-06-10 08:39:27.125 161 12624.90 135.88 54844.35 88888.00 2013-06-10 08:39:27.250 161 12624.90 135.82 54844.30 88888.00 2013-06-10 08:39:27.375 161 12624.92 135.78 54844.28 88888.00 2013-06-10 08:39:27.500 161 12625.00 135.88 54844.32 88888.00 2013-06-10 08:39:27.625 161 12625.05 135.88 54844.30 88888.00 2013-06-10 08:39:27.750 161 12625.02 135.88 54844.30 88888.00 2013-06-10 08:39:27.875 161 12625.00 135.85 54844.30 88888.00 2013-06-10 08:39:28.000 161 12625.02 135.93 54844.35 88888.00 2013-06-10 08:39:28.125 161 12625.05 135.93 54844.35 88888.00 2013-06-10 08:39:28.250 161 12625.00 135.88 54844.35 88888.00 2013-06-10 08:39:28.375 161 12625.02 135.88 54844.35 88888.00 2013-06-10 08:39:28.500 161 12625.05 135.85 54844.32 88888.00 2013-06-10 08:39:28.625 161 12625.08 135.90 54844.35 88888.00 2013-06-10 08:39:28.750 161 12625.02 135.90 54844.35 88888.00 2013-06-10 08:39:28.875 161 12625.00 135.88 54844.35 88888.00 2013-06-10 08:39:29.000 161 12625.02 135.85 54844.32 88888.00 2013-06-10 08:39:29.125 161 12625.08 135.90 54844.38 88888.00 2013-06-10 08:39:29.250 161 12624.98 135.88 54844.38 88888.00 2013-06-10 08:39:29.375 161 12624.98 135.90 54844.38 88888.00 2013-06-10 08:39:29.500 161 12625.00 135.90 54844.38 88888.00 2013-06-10 08:39:29.625 161 12625.02 135.90 54844.35 88888.00 2013-06-10 08:39:29.750 161 12625.02 135.90 54844.35 88888.00 2013-06-10 08:39:29.875 161 12625.00 135.90 54844.38 88888.00 2013-06-10 08:39:30.000 161 12624.98 135.90 54844.30 88888.00 2013-06-10 08:39:30.125 161 12625.02 135.88 54844.32 88888.00 2013-06-10 08:39:30.250 161 12625.08 135.85 54844.32 88888.00 2013-06-10 08:39:30.375 161 12625.10 135.85 54844.35 88888.00 2013-06-10 08:39:30.500 161 12625.10 135.90 54844.38 88888.00 2013-06-10 08:39:30.625 161 12625.08 135.90 54844.38 88888.00 2013-06-10 08:39:30.750 161 12625.02 135.88 54844.32 88888.00 2013-06-10 08:39:30.875 161 12624.98 135.85 54844.30 88888.00 2013-06-10 08:39:31.000 161 12624.95 135.82 54844.30 88888.00 2013-06-10 08:39:31.125 161 12625.05 135.85 54844.35 88888.00 2013-06-10 08:39:31.250 161 12624.98 135.88 54844.38 88888.00 2013-06-10 08:39:31.375 161 12624.95 135.90 54844.35 88888.00 2013-06-10 08:39:31.500 161 12624.95 135.85 54844.30 88888.00 2013-06-10 08:39:31.625 161 12624.98 135.78 54844.25 88888.00 2013-06-10 08:39:31.750 161 12625.05 135.78 54844.28 88888.00 2013-06-10 08:39:31.875 161 12625.05 135.82 54844.32 88888.00 2013-06-10 08:39:32.000 161 12625.08 135.88 54844.32 88888.00 2013-06-10 08:39:32.125 161 12625.10 135.90 54844.35 88888.00 2013-06-10 08:39:32.250 161 12625.08 135.88 54844.38 88888.00 2013-06-10 08:39:32.375 161 12625.05 135.85 54844.35 88888.00 2013-06-10 08:39:32.500 161 12625.00 135.85 54844.30 88888.00 2013-06-10 08:39:32.625 161 12625.00 135.88 54844.30 88888.00 2013-06-10 08:39:32.750 161 12625.02 135.88 54844.30 88888.00 2013-06-10 08:39:32.875 161 12625.00 135.88 54844.32 88888.00 2013-06-10 08:39:33.000 161 12624.95 135.88 54844.32 88888.00 2013-06-10 08:39:33.125 161 12624.88 135.85 54844.32 88888.00 2013-06-10 08:39:33.250 161 12624.80 135.82 54844.32 88888.00 2013-06-10 08:39:33.375 161 12624.90 135.85 54844.32 88888.00 2013-06-10 08:39:33.500 161 12624.95 135.85 54844.30 88888.00 2013-06-10 08:39:33.625 161 12624.92 135.82 54844.30 88888.00 2013-06-10 08:39:33.750 161 12624.90 135.80 54844.30 88888.00 2013-06-10 08:39:33.875 161 12624.92 135.85 54844.32 88888.00 2013-06-10 08:39:34.000 161 12624.95 135.82 54844.32 88888.00 2013-06-10 08:39:34.125 161 12624.95 135.82 54844.35 88888.00 2013-06-10 08:39:34.250 161 12624.92 135.82 54844.32 88888.00 2013-06-10 08:39:34.375 161 12624.98 135.80 54844.28 88888.00 2013-06-10 08:39:34.500 161 12625.08 135.85 54844.30 88888.00 2013-06-10 08:39:34.625 161 12625.02 135.88 54844.32 88888.00 2013-06-10 08:39:34.750 161 12624.92 135.80 54844.32 88888.00 2013-06-10 08:39:34.875 161 12624.88 135.80 54844.32 88888.00 2013-06-10 08:39:35.000 161 12624.85 135.82 54844.32 88888.00 2013-06-10 08:39:35.125 161 12624.90 135.80 54844.32 88888.00 2013-06-10 08:39:35.250 161 12624.98 135.80 54844.35 88888.00 2013-06-10 08:39:35.375 161 12625.17 135.88 54844.38 88888.00 2013-06-10 08:39:35.500 161 12625.15 135.85 54844.35 88888.00 2013-06-10 08:39:35.625 161 12625.08 135.85 54844.35 88888.00 2013-06-10 08:39:35.750 161 12625.02 135.82 54844.32 88888.00 2013-06-10 08:39:35.875 161 12625.08 135.80 54844.32 88888.00 2013-06-10 08:39:36.000 161 12625.10 135.78 54844.32 88888.00 2013-06-10 08:39:36.125 161 12625.05 135.78 54844.32 88888.00 2013-06-10 08:39:36.250 161 12625.05 135.75 54844.32 88888.00 2013-06-10 08:39:36.375 161 12625.08 135.80 54844.32 88888.00 2013-06-10 08:39:36.500 161 12625.10 135.85 54844.35 88888.00 2013-06-10 08:39:36.625 161 12625.02 135.80 54844.32 88888.00 2013-06-10 08:39:36.750 161 12625.00 135.75 54844.32 88888.00 2013-06-10 08:39:36.875 161 12624.98 135.75 54844.30 88888.00 2013-06-10 08:39:37.000 161 12624.95 135.78 54844.30 88888.00 2013-06-10 08:39:37.125 161 12624.98 135.80 54844.30 88888.00 2013-06-10 08:39:37.250 161 12624.98 135.82 54844.35 88888.00 2013-06-10 08:39:37.375 161 12625.00 135.88 54844.38 88888.00 2013-06-10 08:39:37.500 161 12625.02 135.85 54844.32 88888.00 2013-06-10 08:39:37.625 161 12624.98 135.80 54844.25 88888.00 2013-06-10 08:39:37.750 161 12624.95 135.80 54844.30 88888.00 2013-06-10 08:39:37.875 161 12625.02 135.82 54844.32 88888.00 2013-06-10 08:39:38.000 161 12625.02 135.82 54844.32 88888.00 2013-06-10 08:39:38.125 161 12625.05 135.82 54844.30 88888.00 2013-06-10 08:39:38.250 161 12624.98 135.78 54844.30 88888.00 2013-06-10 08:39:38.375 161 12624.98 135.78 54844.30 88888.00 2013-06-10 08:39:38.500 161 12624.95 135.78 54844.32 88888.00 2013-06-10 08:39:38.625 161 12624.92 135.80 54844.35 88888.00 2013-06-10 08:39:38.750 161 12624.95 135.80 54844.32 88888.00 2013-06-10 08:39:38.875 161 12624.90 135.78 54844.28 88888.00 2013-06-10 08:39:39.000 161 12624.90 135.75 54844.28 88888.00 2013-06-10 08:39:39.125 161 12624.98 135.80 54844.30 88888.00 2013-06-10 08:39:39.250 161 12624.95 135.82 54844.30 88888.00 2013-06-10 08:39:39.375 161 12624.95 135.80 54844.30 88888.00 2013-06-10 08:39:39.500 161 12624.98 135.82 54844.32 88888.00 2013-06-10 08:39:39.625 161 12625.02 135.82 54844.32 88888.00 2013-06-10 08:39:39.750 161 12625.00 135.78 54844.28 88888.00 2013-06-10 08:39:39.875 161 12625.00 135.75 54844.28 88888.00 2013-06-10 08:39:40.000 161 12625.00 135.78 54844.25 88888.00 2013-06-10 08:39:40.125 161 12624.98 135.80 54844.30 88888.00 2013-06-10 08:39:40.250 161 12624.92 135.80 54844.32 88888.00 2013-06-10 08:39:40.375 161 12624.98 135.80 54844.30 88888.00 2013-06-10 08:39:40.500 161 12624.95 135.75 54844.28 88888.00 2013-06-10 08:39:40.625 161 12624.95 135.72 54844.25 88888.00 2013-06-10 08:39:40.750 161 12625.10 135.72 54844.25 88888.00 2013-06-10 08:39:40.875 161 12625.15 135.72 54844.28 88888.00 2013-06-10 08:39:41.000 161 12625.08 135.75 54844.28 88888.00 2013-06-10 08:39:41.125 161 12625.02 135.72 54844.28 88888.00 2013-06-10 08:39:41.250 161 12624.98 135.72 54844.25 88888.00 2013-06-10 08:39:41.375 161 12625.05 135.80 54844.30 88888.00 2013-06-10 08:39:41.500 161 12625.05 135.82 54844.28 88888.00 2013-06-10 08:39:41.625 161 12625.15 135.80 54844.30 88888.00 2013-06-10 08:39:41.750 161 12625.17 135.72 54844.25 88888.00 2013-06-10 08:39:41.875 161 12625.20 135.72 54844.22 88888.00 2013-06-10 08:39:42.000 161 12625.20 135.75 54844.25 88888.00 2013-06-10 08:39:42.125 161 12625.17 135.80 54844.28 88888.00 2013-06-10 08:39:42.250 161 12625.12 135.75 54844.28 88888.00 2013-06-10 08:39:42.375 161 12625.15 135.70 54844.22 88888.00 2013-06-10 08:39:42.500 161 12625.17 135.72 54844.22 88888.00 2013-06-10 08:39:42.625 161 12625.17 135.78 54844.30 88888.00 2013-06-10 08:39:42.750 161 12625.15 135.78 54844.30 88888.00 2013-06-10 08:39:42.875 161 12625.05 135.72 54844.25 88888.00 2013-06-10 08:39:43.000 161 12625.02 135.78 54844.25 88888.00 2013-06-10 08:39:43.125 161 12625.05 135.75 54844.25 88888.00 2013-06-10 08:39:43.250 161 12625.02 135.68 54844.22 88888.00 2013-06-10 08:39:43.375 161 12624.98 135.68 54844.20 88888.00 2013-06-10 08:39:43.500 161 12624.98 135.72 54844.25 88888.00 2013-06-10 08:39:43.625 161 12624.98 135.75 54844.25 88888.00 2013-06-10 08:39:43.750 161 12624.95 135.75 54844.28 88888.00 2013-06-10 08:39:43.875 161 12624.95 135.75 54844.25 88888.00 2013-06-10 08:39:44.000 161 12624.92 135.70 54844.25 88888.00 2013-06-10 08:39:44.125 161 12624.95 135.72 54844.28 88888.00 2013-06-10 08:39:44.250 161 12624.98 135.75 54844.25 88888.00 2013-06-10 08:39:44.375 161 12625.08 135.78 54844.28 88888.00 2013-06-10 08:39:44.500 161 12625.02 135.78 54844.30 88888.00 2013-06-10 08:39:44.625 161 12625.02 135.80 54844.32 88888.00 2013-06-10 08:39:44.750 161 12624.98 135.75 54844.28 88888.00 2013-06-10 08:39:44.875 161 12624.95 135.75 54844.28 88888.00 2013-06-10 08:39:45.000 161 12624.98 135.72 54844.25 88888.00 2013-06-10 08:39:45.125 161 12625.05 135.75 54844.25 88888.00 2013-06-10 08:39:45.250 161 12625.05 135.75 54844.28 88888.00 2013-06-10 08:39:45.375 161 12625.08 135.80 54844.32 88888.00 2013-06-10 08:39:45.500 161 12625.02 135.75 54844.28 88888.00 2013-06-10 08:39:45.625 161 12624.92 135.68 54844.22 88888.00 2013-06-10 08:39:45.750 161 12624.95 135.65 54844.20 88888.00 2013-06-10 08:39:45.875 161 12625.05 135.68 54844.20 88888.00 2013-06-10 08:39:46.000 161 12625.15 135.70 54844.20 88888.00 2013-06-10 08:39:46.125 161 12625.08 135.72 54844.22 88888.00 2013-06-10 08:39:46.250 161 12625.02 135.78 54844.28 88888.00 2013-06-10 08:39:46.375 161 12625.08 135.82 54844.30 88888.00 2013-06-10 08:39:46.500 161 12625.10 135.82 54844.30 88888.00 2013-06-10 08:39:46.625 161 12625.05 135.75 54844.25 88888.00 2013-06-10 08:39:46.750 161 12625.02 135.68 54844.20 88888.00 2013-06-10 08:39:46.875 161 12625.05 135.65 54844.18 88888.00 2013-06-10 08:39:47.000 161 12625.10 135.70 54844.22 88888.00 2013-06-10 08:39:47.125 161 12625.17 135.75 54844.28 88888.00 2013-06-10 08:39:47.250 161 12625.12 135.75 54844.28 88888.00 2013-06-10 08:39:47.375 161 12625.10 135.72 54844.25 88888.00 2013-06-10 08:39:47.500 161 12625.12 135.70 54844.25 88888.00 2013-06-10 08:39:47.625 161 12625.12 135.72 54844.25 88888.00 2013-06-10 08:39:47.750 161 12625.08 135.68 54844.20 88888.00 2013-06-10 08:39:47.875 161 12625.10 135.65 54844.20 88888.00 2013-06-10 08:39:48.000 161 12625.12 135.70 54844.25 88888.00 2013-06-10 08:39:48.125 161 12625.12 135.75 54844.32 88888.00 2013-06-10 08:39:48.250 161 12625.08 135.70 54844.32 88888.00 2013-06-10 08:39:48.375 161 12625.05 135.68 54844.25 88888.00 2013-06-10 08:39:48.500 161 12625.05 135.65 54844.25 88888.00 2013-06-10 08:39:48.625 161 12625.05 135.65 54844.22 88888.00 2013-06-10 08:39:48.750 161 12625.02 135.65 54844.22 88888.00 2013-06-10 08:39:48.875 161 12624.98 135.70 54844.28 88888.00 2013-06-10 08:39:49.000 161 12625.00 135.70 54844.32 88888.00 2013-06-10 08:39:49.125 161 12625.02 135.70 54844.32 88888.00 2013-06-10 08:39:49.250 161 12624.98 135.62 54844.28 88888.00 2013-06-10 08:39:49.375 161 12625.02 135.65 54844.30 88888.00 2013-06-10 08:39:49.500 161 12625.10 135.68 54844.28 88888.00 2013-06-10 08:39:49.625 161 12625.08 135.68 54844.25 88888.00 2013-06-10 08:39:49.750 161 12625.12 135.72 54844.25 88888.00 2013-06-10 08:39:49.875 161 12625.12 135.72 54844.28 88888.00 2013-06-10 08:39:50.000 161 12625.02 135.68 54844.28 88888.00 2013-06-10 08:39:50.125 161 12625.05 135.65 54844.28 88888.00 2013-06-10 08:39:50.250 161 12625.15 135.70 54844.28 88888.00 2013-06-10 08:39:50.375 161 12625.17 135.72 54844.30 88888.00 2013-06-10 08:39:50.500 161 12625.20 135.70 54844.28 88888.00 2013-06-10 08:39:50.625 161 12625.23 135.72 54844.30 88888.00 2013-06-10 08:39:50.750 161 12625.15 135.65 54844.28 88888.00 2013-06-10 08:39:50.875 161 12625.05 135.62 54844.25 88888.00 2013-06-10 08:39:51.000 161 12625.10 135.65 54844.25 88888.00 2013-06-10 08:39:51.125 161 12625.17 135.65 54844.28 88888.00 2013-06-10 08:39:51.250 161 12625.25 135.70 54844.25 88888.00 2013-06-10 08:39:51.375 161 12625.25 135.70 54844.25 88888.00 2013-06-10 08:39:51.500 161 12625.15 135.68 54844.22 88888.00 2013-06-10 08:39:51.625 161 12625.08 135.70 54844.25 88888.00 2013-06-10 08:39:51.750 161 12625.08 135.68 54844.20 88888.00 2013-06-10 08:39:51.875 161 12625.05 135.68 54844.22 88888.00 2013-06-10 08:39:52.000 161 12625.10 135.68 54844.20 88888.00 2013-06-10 08:39:52.125 161 12625.12 135.62 54844.18 88888.00 2013-06-10 08:39:52.250 161 12625.10 135.60 54844.18 88888.00 2013-06-10 08:39:52.375 161 12625.08 135.62 54844.20 88888.00 2013-06-10 08:39:52.500 161 12625.05 135.65 54844.22 88888.00 2013-06-10 08:39:52.625 161 12625.05 135.62 54844.22 88888.00 2013-06-10 08:39:52.750 161 12625.10 135.62 54844.22 88888.00 2013-06-10 08:39:52.875 161 12625.12 135.65 54844.25 88888.00 2013-06-10 08:39:53.000 161 12625.15 135.65 54844.22 88888.00 2013-06-10 08:39:53.125 161 12625.12 135.65 54844.22 88888.00 2013-06-10 08:39:53.250 161 12625.10 135.65 54844.28 88888.00 2013-06-10 08:39:53.375 161 12625.12 135.70 54844.28 88888.00 2013-06-10 08:39:53.500 161 12625.05 135.68 54844.25 88888.00 2013-06-10 08:39:53.625 161 12625.05 135.62 54844.25 88888.00 2013-06-10 08:39:53.750 161 12625.10 135.60 54844.18 88888.00 2013-06-10 08:39:53.875 161 12625.23 135.60 54844.20 88888.00 2013-06-10 08:39:54.000 161 12625.23 135.65 54844.22 88888.00 2013-06-10 08:39:54.125 161 12625.15 135.68 54844.22 88888.00 2013-06-10 08:39:54.250 161 12625.08 135.65 54844.22 88888.00 2013-06-10 08:39:54.375 161 12625.05 135.65 54844.25 88888.00 2013-06-10 08:39:54.500 161 12625.02 135.68 54844.22 88888.00 2013-06-10 08:39:54.625 161 12625.08 135.68 54844.25 88888.00 2013-06-10 08:39:54.750 161 12625.05 135.62 54844.22 88888.00 2013-06-10 08:39:54.875 161 12625.02 135.65 54844.22 88888.00 2013-06-10 08:39:55.000 161 12625.00 135.65 54844.22 88888.00 2013-06-10 08:39:55.125 161 12625.02 135.62 54844.22 88888.00 2013-06-10 08:39:55.250 161 12625.08 135.62 54844.22 88888.00 2013-06-10 08:39:55.375 161 12625.12 135.62 54844.22 88888.00 2013-06-10 08:39:55.500 161 12625.12 135.65 54844.25 88888.00 2013-06-10 08:39:55.625 161 12625.08 135.60 54844.18 88888.00 2013-06-10 08:39:55.750 161 12625.02 135.53 54844.15 88888.00 2013-06-10 08:39:55.875 161 12625.00 135.55 54844.20 88888.00 2013-06-10 08:39:56.000 161 12625.00 135.62 54844.22 88888.00 2013-06-10 08:39:56.125 161 12625.05 135.65 54844.25 88888.00 2013-06-10 08:39:56.250 161 12625.08 135.57 54844.18 88888.00 2013-06-10 08:39:56.375 161 12625.02 135.53 54844.15 88888.00 2013-06-10 08:39:56.500 161 12625.00 135.55 54844.15 88888.00 2013-06-10 08:39:56.625 161 12625.08 135.60 54844.20 88888.00 2013-06-10 08:39:56.750 161 12625.12 135.60 54844.20 88888.00 2013-06-10 08:39:56.875 161 12625.08 135.60 54844.22 88888.00 2013-06-10 08:39:57.000 161 12625.05 135.57 54844.22 88888.00 2013-06-10 08:39:57.125 161 12625.02 135.55 54844.20 88888.00 2013-06-10 08:39:57.250 161 12624.95 135.55 54844.18 88888.00 2013-06-10 08:39:57.375 161 12624.92 135.62 54844.22 88888.00 2013-06-10 08:39:57.500 161 12624.90 135.60 54844.18 88888.00 2013-06-10 08:39:57.625 161 12624.92 135.55 54844.18 88888.00 2013-06-10 08:39:57.750 161 12624.95 135.55 54844.18 88888.00 2013-06-10 08:39:57.875 161 12625.00 135.57 54844.15 88888.00 2013-06-10 08:39:58.000 161 12624.98 135.53 54844.12 88888.00 2013-06-10 08:39:58.125 161 12624.95 135.55 54844.15 88888.00 2013-06-10 08:39:58.250 161 12624.92 135.60 54844.20 88888.00 2013-06-10 08:39:58.375 161 12624.92 135.60 54844.22 88888.00 2013-06-10 08:39:58.500 161 12624.98 135.62 54844.20 88888.00 2013-06-10 08:39:58.625 161 12625.02 135.57 54844.18 88888.00 2013-06-10 08:39:58.750 161 12625.02 135.57 54844.18 88888.00 2013-06-10 08:39:58.875 161 12625.02 135.57 54844.20 88888.00 2013-06-10 08:39:59.000 161 12625.02 135.55 54844.15 88888.00 2013-06-10 08:39:59.125 161 12625.08 135.60 54844.20 88888.00 2013-06-10 08:39:59.250 161 12625.05 135.57 54844.20 88888.00 2013-06-10 08:39:59.375 161 12625.10 135.55 54844.18 88888.00 2013-06-10 08:39:59.500 161 12625.10 135.55 54844.15 88888.00 2013-06-10 08:39:59.625 161 12625.05 135.55 54844.15 88888.00 2013-06-10 08:39:59.750 161 12625.02 135.53 54844.15 88888.00 2013-06-10 08:39:59.875 161 12625.05 135.55 54844.15 88888.00 2013-06-10 08:40:00.000 161 12625.05 135.57 54844.20 88888.00 2013-06-10 08:40:00.125 161 12625.08 135.57 54844.18 88888.00 2013-06-10 08:40:00.250 161 12625.05 135.50 54844.18 88888.00 2013-06-10 08:40:00.375 161 12625.05 135.47 54844.15 88888.00 2013-06-10 08:40:00.500 161 12625.02 135.45 54844.18 88888.00 2013-06-10 08:40:00.625 161 12624.95 135.50 54844.18 88888.00 2013-06-10 08:40:00.750 161 12625.05 135.55 54844.20 88888.00 2013-06-10 08:40:00.875 161 12625.15 135.55 54844.20 88888.00 2013-06-10 08:40:01.000 161 12625.15 135.53 54844.12 88888.00 2013-06-10 08:40:01.125 161 12625.17 135.55 54844.15 88888.00 2013-06-10 08:40:01.250 161 12625.17 135.55 54844.18 88888.00 2013-06-10 08:40:01.375 161 12625.15 135.53 54844.18 88888.00 2013-06-10 08:40:01.500 161 12625.12 135.53 54844.15 88888.00 2013-06-10 08:40:01.625 161 12625.08 135.57 54844.15 88888.00 2013-06-10 08:40:01.750 161 12625.05 135.60 54844.15 88888.00 2013-06-10 08:40:01.875 161 12624.98 135.53 54844.18 88888.00 2013-06-10 08:40:02.000 161 12625.00 135.50 54844.15 88888.00 2013-06-10 08:40:02.125 161 12625.15 135.53 54844.18 88888.00 2013-06-10 08:40:02.250 161 12625.25 135.55 54844.18 88888.00 2013-06-10 08:40:02.375 161 12625.25 135.53 54844.18 88888.00 2013-06-10 08:40:02.500 161 12625.17 135.53 54844.15 88888.00 2013-06-10 08:40:02.625 161 12625.17 135.55 54844.15 88888.00 2013-06-10 08:40:02.750 161 12625.12 135.55 54844.15 88888.00 2013-06-10 08:40:02.875 161 12625.17 135.55 54844.12 88888.00 2013-06-10 08:40:03.000 161 12625.20 135.50 54844.12 88888.00 2013-06-10 08:40:03.125 161 12625.17 135.45 54844.12 88888.00 2013-06-10 08:40:03.250 161 12625.15 135.47 54844.10 88888.00 2013-06-10 08:40:03.375 161 12625.12 135.47 54844.10 88888.00 2013-06-10 08:40:03.500 161 12625.12 135.50 54844.12 88888.00 2013-06-10 08:40:03.625 161 12625.12 135.53 54844.15 88888.00 2013-06-10 08:40:03.750 161 12625.20 135.55 54844.15 88888.00 2013-06-10 08:40:03.875 161 12625.25 135.57 54844.12 88888.00 2013-06-10 08:40:04.000 161 12625.25 135.55 54844.12 88888.00 2013-06-10 08:40:04.125 161 12625.17 135.53 54844.15 88888.00 2013-06-10 08:40:04.250 161 12625.08 135.45 54844.15 88888.00 2013-06-10 08:40:04.375 161 12625.02 135.47 54844.18 88888.00 2013-06-10 08:40:04.500 161 12625.05 135.47 54844.15 88888.00 2013-06-10 08:40:04.625 161 12625.10 135.50 54844.18 88888.00 2013-06-10 08:40:04.750 161 12625.20 135.53 54844.18 88888.00 2013-06-10 08:40:04.875 161 12625.20 135.53 54844.15 88888.00 2013-06-10 08:40:05.000 161 12625.17 135.53 54844.15 88888.00 2013-06-10 08:40:05.125 161 12625.12 135.55 54844.15 88888.00 2013-06-10 08:40:05.250 161 12625.17 135.55 54844.20 88888.00 2013-06-10 08:40:05.375 161 12625.20 135.53 54844.18 88888.00 2013-06-10 08:40:05.500 161 12625.15 135.47 54844.15 88888.00 2013-06-10 08:40:05.625 161 12625.15 135.47 54844.18 88888.00 2013-06-10 08:40:05.750 161 12625.17 135.50 54844.20 88888.00 2013-06-10 08:40:05.875 161 12625.20 135.50 54844.15 88888.00 2013-06-10 08:40:06.000 161 12625.23 135.47 54844.10 88888.00 2013-06-10 08:40:06.125 161 12625.20 135.43 54844.12 88888.00 2013-06-10 08:40:06.250 161 12625.20 135.47 54844.18 88888.00 2013-06-10 08:40:06.375 161 12625.25 135.50 54844.18 88888.00 2013-06-10 08:40:06.500 161 12625.27 135.55 54844.20 88888.00 2013-06-10 08:40:06.625 161 12625.25 135.53 54844.15 88888.00 2013-06-10 08:40:06.750 161 12625.15 135.45 54844.12 88888.00 2013-06-10 08:40:06.875 161 12625.08 135.43 54844.15 88888.00 2013-06-10 08:40:07.000 161 12625.17 135.45 54844.12 88888.00 2013-06-10 08:40:07.125 161 12625.20 135.45 54844.10 88888.00 2013-06-10 08:40:07.250 161 12625.12 135.40 54844.15 88888.00 2013-06-10 08:40:07.375 161 12625.12 135.45 54844.15 88888.00 2013-06-10 08:40:07.500 161 12625.17 135.50 54844.22 88888.00 2013-06-10 08:40:07.625 161 12625.23 135.55 54844.20 88888.00 2013-06-10 08:40:07.750 161 12625.20 135.55 54844.12 88888.00 2013-06-10 08:40:07.875 161 12625.17 135.47 54844.10 88888.00 2013-06-10 08:40:08.000 161 12625.15 135.47 54844.12 88888.00 2013-06-10 08:40:08.125 161 12625.17 135.47 54844.12 88888.00 2013-06-10 08:40:08.250 161 12625.17 135.45 54844.10 88888.00 2013-06-10 08:40:08.375 161 12625.23 135.43 54844.10 88888.00 2013-06-10 08:40:08.500 161 12625.23 135.50 54844.12 88888.00 2013-06-10 08:40:08.625 161 12625.27 135.55 54844.15 88888.00 2013-06-10 08:40:08.750 161 12625.33 135.50 54844.15 88888.00 2013-06-10 08:40:08.875 161 12625.27 135.47 54844.12 88888.00 2013-06-10 08:40:09.000 161 12625.20 135.47 54844.10 88888.00 2013-06-10 08:40:09.125 161 12625.17 135.47 54844.12 88888.00 2013-06-10 08:40:09.250 161 12625.15 135.43 54844.07 88888.00 2013-06-10 08:40:09.375 161 12625.15 135.43 54844.07 88888.00 2013-06-10 08:40:09.500 161 12625.12 135.40 54844.07 88888.00 2013-06-10 08:40:09.625 161 12625.20 135.43 54844.10 88888.00 2013-06-10 08:40:09.750 161 12625.30 135.50 54844.12 88888.00 2013-06-10 08:40:09.875 161 12625.30 135.50 54844.15 88888.00 2013-06-10 08:40:10.000 161 12625.30 135.50 54844.15 88888.00 2013-06-10 08:40:10.125 161 12625.30 135.47 54844.12 88888.00 2013-06-10 08:40:10.250 161 12625.30 135.47 54844.15 88888.00 2013-06-10 08:40:10.375 161 12625.30 135.50 54844.12 88888.00 2013-06-10 08:40:10.500 161 12625.25 135.43 54844.10 88888.00 2013-06-10 08:40:10.625 161 12625.25 135.43 54844.10 88888.00 2013-06-10 08:40:10.750 161 12625.20 135.43 54844.07 88888.00 2013-06-10 08:40:10.875 161 12625.20 135.45 54844.10 88888.00 2013-06-10 08:40:11.000 161 12625.20 135.43 54844.07 88888.00 2013-06-10 08:40:11.125 161 12625.27 135.43 54844.07 88888.00 2013-06-10 08:40:11.250 161 12625.35 135.43 54844.15 88888.00 2013-06-10 08:40:11.375 161 12625.40 135.45 54844.15 88888.00 2013-06-10 08:40:11.500 161 12625.30 135.47 54844.12 88888.00 2013-06-10 08:40:11.625 161 12625.25 135.45 54844.07 88888.00 2013-06-10 08:40:11.750 161 12625.20 135.40 54844.05 88888.00 2013-06-10 08:40:11.875 161 12625.20 135.38 54844.07 88888.00 2013-06-10 08:40:12.000 161 12625.23 135.43 54844.07 88888.00 2013-06-10 08:40:12.125 161 12625.27 135.45 54844.10 88888.00 2013-06-10 08:40:12.250 161 12625.27 135.40 54844.07 88888.00 2013-06-10 08:40:12.375 161 12625.25 135.38 54844.07 88888.00 2013-06-10 08:40:12.500 161 12625.23 135.40 54844.10 88888.00 2013-06-10 08:40:12.625 161 12625.23 135.43 54844.10 88888.00 2013-06-10 08:40:12.750 161 12625.25 135.43 54844.10 88888.00 2013-06-10 08:40:12.875 161 12625.35 135.40 54844.07 88888.00 2013-06-10 08:40:13.000 161 12625.38 135.40 54844.07 88888.00 2013-06-10 08:40:13.125 161 12625.30 135.43 54844.10 88888.00 2013-06-10 08:40:13.250 161 12625.08 135.38 54844.07 88888.00 2013-06-10 08:40:13.375 161 12625.02 135.40 54844.05 88888.00 2013-06-10 08:40:13.500 161 12625.15 135.40 54844.05 88888.00 2013-06-10 08:40:13.625 161 12625.25 135.38 54844.05 88888.00 2013-06-10 08:40:13.750 161 12625.27 135.38 54844.07 88888.00 2013-06-10 08:40:13.875 161 12625.30 135.40 54844.05 88888.00 2013-06-10 08:40:14.000 161 12625.33 135.43 54844.05 88888.00 2013-06-10 08:40:14.125 161 12625.25 135.40 54844.07 88888.00 2013-06-10 08:40:14.250 161 12625.15 135.40 54844.10 88888.00 2013-06-10 08:40:14.375 161 12625.17 135.43 54844.07 88888.00 2013-06-10 08:40:14.500 161 12625.23 135.45 54844.10 88888.00 2013-06-10 08:40:14.625 161 12625.25 135.43 54844.07 88888.00 2013-06-10 08:40:14.750 161 12625.25 135.45 54844.10 88888.00 2013-06-10 08:40:14.875 161 12625.30 135.45 54844.10 88888.00 2013-06-10 08:40:15.000 161 12625.30 135.43 54844.07 88888.00 2013-06-10 08:40:15.125 161 12625.20 135.40 54844.07 88888.00 2013-06-10 08:40:15.250 161 12625.20 135.40 54844.07 88888.00 2013-06-10 08:40:15.375 161 12625.20 135.43 54844.07 88888.00 2013-06-10 08:40:15.500 161 12625.20 135.40 54844.07 88888.00 2013-06-10 08:40:15.625 161 12625.15 135.38 54844.05 88888.00 2013-06-10 08:40:15.750 161 12625.10 135.35 54844.05 88888.00 2013-06-10 08:40:15.875 161 12625.02 135.35 54844.07 88888.00 2013-06-10 08:40:16.000 161 12625.05 135.35 54844.07 88888.00 2013-06-10 08:40:16.125 161 12625.10 135.38 54844.07 88888.00 2013-06-10 08:40:16.250 161 12625.17 135.40 54844.12 88888.00 2013-06-10 08:40:16.375 161 12625.23 135.45 54844.15 88888.00 2013-06-10 08:40:16.500 161 12625.23 135.43 54844.12 88888.00 2013-06-10 08:40:16.625 161 12625.12 135.38 54844.07 88888.00 2013-06-10 08:40:16.750 161 12625.02 135.35 54844.07 88888.00 2013-06-10 08:40:16.875 161 12625.05 135.38 54844.07 88888.00 2013-06-10 08:40:17.000 161 12625.10 135.38 54844.07 88888.00 2013-06-10 08:40:17.125 161 12625.12 135.38 54844.10 88888.00 2013-06-10 08:40:17.250 161 12625.17 135.38 54844.07 88888.00 2013-06-10 08:40:17.375 161 12625.23 135.45 54844.07 88888.00 2013-06-10 08:40:17.500 161 12625.25 135.43 54844.07 88888.00 2013-06-10 08:40:17.625 161 12625.23 135.40 54844.07 88888.00 2013-06-10 08:40:17.750 161 12625.20 135.40 54844.07 88888.00 2013-06-10 08:40:17.875 161 12625.15 135.43 54844.07 88888.00 2013-06-10 08:40:18.000 161 12625.15 135.43 54844.10 88888.00 2013-06-10 08:40:18.125 161 12625.12 135.38 54844.07 88888.00 2013-06-10 08:40:18.250 161 12625.20 135.35 54844.05 88888.00 2013-06-10 08:40:18.375 161 12625.27 135.43 54844.05 88888.00 2013-06-10 08:40:18.500 161 12625.23 135.43 54844.05 88888.00 2013-06-10 08:40:18.625 161 12625.17 135.40 54844.05 88888.00 2013-06-10 08:40:18.750 161 12625.17 135.43 54844.07 88888.00 2013-06-10 08:40:18.875 161 12625.17 135.47 54844.07 88888.00 2013-06-10 08:40:19.000 161 12625.15 135.47 54844.07 88888.00 2013-06-10 08:40:19.125 161 12625.17 135.45 54844.07 88888.00 2013-06-10 08:40:19.250 161 12625.20 135.45 54844.07 88888.00 2013-06-10 08:40:19.375 161 12625.17 135.45 54844.07 88888.00 2013-06-10 08:40:19.500 161 12625.17 135.45 54844.07 88888.00 2013-06-10 08:40:19.625 161 12625.10 135.40 54844.07 88888.00 2013-06-10 08:40:19.750 161 12625.05 135.38 54844.07 88888.00 2013-06-10 08:40:19.875 161 12625.10 135.40 54844.05 88888.00 2013-06-10 08:40:20.000 161 12625.17 135.43 54844.05 88888.00 2013-06-10 08:40:20.125 161 12625.15 135.43 54844.07 88888.00 2013-06-10 08:40:20.250 161 12625.10 135.40 54844.05 88888.00 2013-06-10 08:40:20.375 161 12625.10 135.38 54844.03 88888.00 2013-06-10 08:40:20.500 161 12625.05 135.35 54844.03 88888.00 2013-06-10 08:40:20.625 161 12625.05 135.35 54844.05 88888.00 2013-06-10 08:40:20.750 161 12625.12 135.38 54844.05 88888.00 2013-06-10 08:40:20.875 161 12625.17 135.38 54844.05 88888.00 2013-06-10 08:40:21.000 161 12625.23 135.45 54844.07 88888.00 2013-06-10 08:40:21.125 161 12625.23 135.45 54844.07 88888.00 2013-06-10 08:40:21.250 161 12625.15 135.38 54844.05 88888.00 2013-06-10 08:40:21.375 161 12625.10 135.32 54844.00 88888.00 2013-06-10 08:40:21.500 161 12625.10 135.43 54844.05 88888.00 2013-06-10 08:40:21.625 161 12625.17 135.45 54844.05 88888.00 2013-06-10 08:40:21.750 161 12625.20 135.43 54844.03 88888.00 2013-06-10 08:40:21.875 161 12625.12 135.35 54844.00 88888.00 2013-06-10 08:40:22.000 161 12625.12 135.35 54844.00 88888.00 2013-06-10 08:40:22.125 161 12625.20 135.40 54844.05 88888.00 2013-06-10 08:40:22.250 161 12625.23 135.45 54844.05 88888.00 2013-06-10 08:40:22.375 161 12625.20 135.40 54844.03 88888.00 2013-06-10 08:40:22.500 161 12625.10 135.32 54844.00 88888.00 2013-06-10 08:40:22.625 161 12625.15 135.38 54844.05 88888.00 2013-06-10 08:40:22.750 161 12625.12 135.43 54844.07 88888.00 2013-06-10 08:40:22.875 161 12625.10 135.35 54844.00 88888.00 2013-06-10 08:40:23.000 161 12625.25 135.35 54844.00 88888.00 2013-06-10 08:40:23.125 161 12625.33 135.40 54844.03 88888.00 2013-06-10 08:40:23.250 161 12625.25 135.40 54844.05 88888.00 2013-06-10 08:40:23.375 161 12625.25 135.40 54844.05 88888.00 2013-06-10 08:40:23.500 161 12625.23 135.38 54844.03 88888.00 2013-06-10 08:40:23.625 161 12625.20 135.32 54844.05 88888.00 2013-06-10 08:40:23.750 161 12625.20 135.35 54844.05 88888.00 2013-06-10 08:40:23.875 161 12625.20 135.32 54844.03 88888.00 2013-06-10 08:40:24.000 161 12625.17 135.32 54844.03 88888.00 2013-06-10 08:40:24.125 161 12625.17 135.38 54844.05 88888.00 2013-06-10 08:40:24.250 161 12625.15 135.35 54844.07 88888.00 2013-06-10 08:40:24.375 161 12625.15 135.40 54844.07 88888.00 2013-06-10 08:40:24.500 161 12625.20 135.38 54844.07 88888.00 2013-06-10 08:40:24.625 161 12625.20 135.35 54844.05 88888.00 2013-06-10 08:40:24.750 161 12625.20 135.38 54844.05 88888.00 2013-06-10 08:40:24.875 161 12625.20 135.35 54844.05 88888.00 2013-06-10 08:40:25.000 161 12625.15 135.32 54844.00 88888.00 2013-06-10 08:40:25.125 161 12625.12 135.35 54844.03 88888.00 2013-06-10 08:40:25.250 161 12625.17 135.35 54844.03 88888.00 2013-06-10 08:40:25.375 161 12625.27 135.40 54844.07 88888.00 2013-06-10 08:40:25.500 161 12625.33 135.43 54844.10 88888.00 2013-06-10 08:40:25.625 161 12625.27 135.35 54844.05 88888.00 2013-06-10 08:40:25.750 161 12625.25 135.32 54844.03 88888.00 2013-06-10 08:40:25.875 161 12625.25 135.35 54844.00 88888.00 2013-06-10 08:40:26.000 161 12625.30 135.40 54844.03 88888.00 2013-06-10 08:40:26.125 161 12625.35 135.38 54844.03 88888.00 2013-06-10 08:40:26.250 161 12625.27 135.35 54844.00 88888.00 2013-06-10 08:40:26.375 161 12625.30 135.35 54844.03 88888.00 2013-06-10 08:40:26.500 161 12625.27 135.35 54844.05 88888.00 2013-06-10 08:40:26.625 161 12625.27 135.38 54844.07 88888.00 2013-06-10 08:40:26.750 161 12625.27 135.35 54844.03 88888.00 2013-06-10 08:40:26.875 161 12625.33 135.32 54844.03 88888.00 2013-06-10 08:40:27.000 161 12625.25 135.30 54844.03 88888.00 2013-06-10 08:40:27.125 161 12625.25 135.28 54844.03 88888.00 2013-06-10 08:40:27.250 161 12625.17 135.30 54844.03 88888.00 2013-06-10 08:40:27.375 161 12625.17 135.30 54844.03 88888.00 2013-06-10 08:40:27.500 161 12625.25 135.30 54844.05 88888.00 2013-06-10 08:40:27.625 161 12625.27 135.35 54844.05 88888.00 2013-06-10 08:40:27.750 161 12625.25 135.30 54844.03 88888.00 2013-06-10 08:40:27.875 161 12625.27 135.30 54844.03 88888.00 2013-06-10 08:40:28.000 161 12625.27 135.32 54844.00 88888.00 2013-06-10 08:40:28.125 161 12625.25 135.32 54844.00 88888.00 2013-06-10 08:40:28.250 161 12625.17 135.30 54844.03 88888.00 2013-06-10 08:40:28.375 161 12625.17 135.30 54844.05 88888.00 2013-06-10 08:40:28.500 161 12625.23 135.30 54844.05 88888.00 2013-06-10 08:40:28.625 161 12625.20 135.32 54844.03 88888.00 2013-06-10 08:40:28.750 161 12625.12 135.30 54844.03 88888.00 2013-06-10 08:40:28.875 161 12625.15 135.28 54844.03 88888.00 2013-06-10 08:40:29.000 161 12625.20 135.30 54844.03 88888.00 2013-06-10 08:40:29.125 161 12625.17 135.35 54844.05 88888.00 2013-06-10 08:40:29.250 161 12625.12 135.32 54844.03 88888.00 2013-06-10 08:40:29.375 161 12625.15 135.30 54844.03 88888.00 2013-06-10 08:40:29.500 161 12625.17 135.30 54844.00 88888.00 2013-06-10 08:40:29.625 161 12625.25 135.30 54844.00 88888.00 2013-06-10 08:40:29.750 161 12625.27 135.28 54844.00 88888.00 2013-06-10 08:40:29.875 161 12625.23 135.25 54844.00 88888.00 2013-06-10 08:40:30.000 161 12625.23 135.28 54844.03 88888.00 2013-06-10 08:40:30.125 161 12625.27 135.30 54844.03 88888.00 2013-06-10 08:40:30.250 161 12625.20 135.28 54844.00 88888.00 2013-06-10 08:40:30.375 161 12625.17 135.28 54844.00 88888.00 2013-06-10 08:40:30.500 161 12625.17 135.28 54844.00 88888.00 2013-06-10 08:40:30.625 161 12625.17 135.22 54843.97 88888.00 2013-06-10 08:40:30.750 161 12625.17 135.25 54844.00 88888.00 2013-06-10 08:40:30.875 161 12625.17 135.25 54844.00 88888.00 2013-06-10 08:40:31.000 161 12625.20 135.28 54844.00 88888.00 2013-06-10 08:40:31.125 161 12625.20 135.28 54844.00 88888.00 2013-06-10 08:40:31.250 161 12625.20 135.28 54844.00 88888.00 2013-06-10 08:40:31.375 161 12625.25 135.30 54844.00 88888.00 2013-06-10 08:40:31.500 161 12625.23 135.28 54844.03 88888.00 2013-06-10 08:40:31.625 161 12625.23 135.28 54844.00 88888.00 2013-06-10 08:40:31.750 161 12625.27 135.30 54844.03 88888.00 2013-06-10 08:40:31.875 161 12625.27 135.28 54844.00 88888.00 2013-06-10 08:40:32.000 161 12625.23 135.28 54844.00 88888.00 2013-06-10 08:40:32.125 161 12625.23 135.28 54844.05 88888.00 2013-06-10 08:40:32.250 161 12625.15 135.28 54844.00 88888.00 2013-06-10 08:40:32.375 161 12625.15 135.28 54844.00 88888.00 2013-06-10 08:40:32.500 161 12625.20 135.30 54844.00 88888.00 2013-06-10 08:40:32.625 161 12625.17 135.25 54844.00 88888.00 2013-06-10 08:40:32.750 161 12625.20 135.25 54844.00 88888.00 2013-06-10 08:40:32.875 161 12625.23 135.25 54844.00 88888.00 2013-06-10 08:40:33.000 161 12625.27 135.25 54844.00 88888.00 2013-06-10 08:40:33.125 161 12625.30 135.28 54843.97 88888.00 2013-06-10 08:40:33.250 161 12625.25 135.32 54844.03 88888.00 2013-06-10 08:40:33.375 161 12625.27 135.38 54844.03 88888.00 2013-06-10 08:40:33.500 161 12625.25 135.35 54844.00 88888.00 2013-06-10 08:40:33.625 161 12625.23 135.25 54843.97 88888.00 2013-06-10 08:40:33.750 161 12625.27 135.25 54843.97 88888.00 2013-06-10 08:40:33.875 161 12625.27 135.25 54843.95 88888.00 2013-06-10 08:40:34.000 161 12625.27 135.25 54843.95 88888.00 2013-06-10 08:40:34.125 161 12625.20 135.25 54843.95 88888.00 2013-06-10 08:40:34.250 161 12625.17 135.22 54843.97 88888.00 2013-06-10 08:40:34.375 161 12625.17 135.28 54843.95 88888.00 2013-06-10 08:40:34.500 161 12625.20 135.25 54843.95 88888.00 2013-06-10 08:40:34.625 161 12625.23 135.22 54843.93 88888.00 2013-06-10 08:40:34.750 161 12625.25 135.22 54843.93 88888.00 2013-06-10 08:40:34.875 161 12625.30 135.25 54843.95 88888.00 2013-06-10 08:40:35.000 161 12625.27 135.28 54843.95 88888.00 2013-06-10 08:40:35.125 161 12625.23 135.30 54843.97 88888.00 2013-06-10 08:40:35.250 161 12625.15 135.28 54844.00 88888.00 2013-06-10 08:40:35.375 161 12625.23 135.28 54843.97 88888.00 2013-06-10 08:40:35.500 161 12625.25 135.25 54843.95 88888.00 2013-06-10 08:40:35.625 161 12625.30 135.25 54843.95 88888.00 2013-06-10 08:40:35.750 161 12625.40 135.30 54843.97 88888.00 2013-06-10 08:40:35.875 161 12625.27 135.28 54843.95 88888.00 2013-06-10 08:40:36.000 161 12625.15 135.22 54843.90 88888.00 2013-06-10 08:40:36.125 161 12625.17 135.22 54843.93 88888.00 2013-06-10 08:40:36.250 161 12625.20 135.25 54843.95 88888.00 2013-06-10 08:40:36.375 161 12625.20 135.22 54843.95 88888.00 2013-06-10 08:40:36.500 161 12625.23 135.25 54843.90 88888.00 2013-06-10 08:40:36.625 161 12625.17 135.22 54843.90 88888.00 2013-06-10 08:40:36.750 161 12625.17 135.28 54843.95 88888.00 2013-06-10 08:40:36.875 161 12625.25 135.35 54844.00 88888.00 2013-06-10 08:40:37.000 161 12625.25 135.32 54843.97 88888.00 2013-06-10 08:40:37.125 161 12625.17 135.28 54843.97 88888.00 2013-06-10 08:40:37.250 161 12625.15 135.25 54843.95 88888.00 2013-06-10 08:40:37.375 161 12625.15 135.25 54843.95 88888.00 2013-06-10 08:40:37.500 161 12625.15 135.28 54843.95 88888.00 2013-06-10 08:40:37.625 161 12625.15 135.32 54844.00 88888.00 2013-06-10 08:40:37.750 161 12625.17 135.30 54843.97 88888.00 2013-06-10 08:40:37.875 161 12625.17 135.28 54843.95 88888.00 2013-06-10 08:40:38.000 161 12625.17 135.22 54843.95 88888.00 2013-06-10 08:40:38.125 161 12625.23 135.28 54843.95 88888.00 2013-06-10 08:40:38.250 161 12625.25 135.32 54843.95 88888.00 2013-06-10 08:40:38.375 161 12625.23 135.30 54843.90 88888.00 2013-06-10 08:40:38.500 161 12625.23 135.25 54843.88 88888.00 2013-06-10 08:40:38.625 161 12625.25 135.25 54843.93 88888.00 2013-06-10 08:40:38.750 161 12625.27 135.28 54843.93 88888.00 2013-06-10 08:40:38.875 161 12625.33 135.30 54843.95 88888.00 2013-06-10 08:40:39.000 161 12625.25 135.28 54843.93 88888.00 2013-06-10 08:40:39.125 161 12625.20 135.25 54843.90 88888.00 2013-06-10 08:40:39.250 161 12625.17 135.22 54843.90 88888.00 2013-06-10 08:40:39.375 161 12625.23 135.28 54843.90 88888.00 2013-06-10 08:40:39.500 161 12625.30 135.28 54843.90 88888.00 2013-06-10 08:40:39.625 161 12625.35 135.30 54843.90 88888.00 2013-06-10 08:40:39.750 161 12625.33 135.32 54843.93 88888.00 2013-06-10 08:40:39.875 161 12625.27 135.30 54843.90 88888.00 2013-06-10 08:40:40.000 161 12625.25 135.28 54843.90 88888.00 2013-06-10 08:40:40.125 161 12625.27 135.28 54843.90 88888.00 2013-06-10 08:40:40.250 161 12625.25 135.25 54843.93 88888.00 2013-06-10 08:40:40.375 161 12625.27 135.30 54843.95 88888.00 2013-06-10 08:40:40.500 161 12625.30 135.35 54843.97 88888.00 2013-06-10 08:40:40.625 161 12625.25 135.32 54843.93 88888.00 2013-06-10 08:40:40.750 161 12625.25 135.30 54843.93 88888.00 2013-06-10 08:40:40.875 161 12625.23 135.30 54843.90 88888.00 2013-06-10 08:40:41.000 161 12625.25 135.28 54843.93 88888.00 2013-06-10 08:40:41.125 161 12625.17 135.28 54843.93 88888.00 2013-06-10 08:40:41.250 161 12625.17 135.28 54843.90 88888.00 2013-06-10 08:40:41.375 161 12625.23 135.35 54843.90 88888.00 2013-06-10 08:40:41.500 161 12625.27 135.32 54843.88 88888.00 2013-06-10 08:40:41.625 161 12625.33 135.32 54843.90 88888.00 2013-06-10 08:40:41.750 161 12625.25 135.32 54843.93 88888.00 2013-06-10 08:40:41.875 161 12625.10 135.28 54843.90 88888.00 2013-06-10 08:40:42.000 161 12625.08 135.25 54843.88 88888.00 2013-06-10 08:40:42.125 161 12625.23 135.30 54843.88 88888.00 2013-06-10 08:40:42.250 161 12625.33 135.30 54843.90 88888.00 2013-06-10 08:40:42.375 161 12625.33 135.32 54843.93 88888.00 2013-06-10 08:40:42.500 161 12625.27 135.35 54843.93 88888.00 2013-06-10 08:40:42.625 161 12625.25 135.32 54843.90 88888.00 2013-06-10 08:40:42.750 161 12625.17 135.25 54843.90 88888.00 2013-06-10 08:40:42.875 161 12625.23 135.25 54843.90 88888.00 2013-06-10 08:40:43.000 161 12625.30 135.28 54843.85 88888.00 2013-06-10 08:40:43.125 161 12625.25 135.25 54843.88 88888.00 2013-06-10 08:40:43.250 161 12625.20 135.25 54843.90 88888.00 2013-06-10 08:40:43.375 161 12625.17 135.28 54843.90 88888.00 2013-06-10 08:40:43.500 161 12625.12 135.28 54843.88 88888.00 2013-06-10 08:40:43.625 161 12625.12 135.25 54843.90 88888.00 2013-06-10 08:40:43.750 161 12625.17 135.28 54843.90 88888.00 2013-06-10 08:40:43.875 161 12625.30 135.25 54843.90 88888.00 2013-06-10 08:40:44.000 161 12625.38 135.22 54843.88 88888.00 2013-06-10 08:40:44.125 161 12625.45 135.30 54843.90 88888.00 2013-06-10 08:40:44.250 161 12625.35 135.30 54843.93 88888.00 2013-06-10 08:40:44.375 161 12625.30 135.32 54843.93 88888.00 2013-06-10 08:40:44.500 161 12625.30 135.25 54843.88 88888.00 2013-06-10 08:40:44.625 161 12625.38 135.20 54843.85 88888.00 2013-06-10 08:40:44.750 161 12625.42 135.20 54843.82 88888.00 2013-06-10 08:40:44.875 161 12625.40 135.25 54843.88 88888.00 2013-06-10 08:40:45.000 161 12625.35 135.25 54843.88 88888.00 2013-06-10 08:40:45.125 161 12625.30 135.22 54843.88 88888.00 2013-06-10 08:40:45.250 161 12625.35 135.25 54843.93 88888.00 2013-06-10 08:40:45.375 161 12625.42 135.32 54843.93 88888.00 2013-06-10 08:40:45.500 161 12625.48 135.32 54843.90 88888.00 2013-06-10 08:40:45.625 161 12625.48 135.28 54843.90 88888.00 2013-06-10 08:40:45.750 161 12625.40 135.25 54843.90 88888.00 2013-06-10 08:40:45.875 161 12625.35 135.32 54843.95 88888.00 2013-06-10 08:40:46.000 161 12625.33 135.30 54843.90 88888.00 2013-06-10 08:40:46.125 161 12625.30 135.30 54843.93 88888.00 2013-06-10 08:40:46.250 161 12625.30 135.30 54843.93 88888.00 2013-06-10 08:40:46.375 161 12625.38 135.25 54843.90 88888.00 2013-06-10 08:40:46.500 161 12625.42 135.22 54843.88 88888.00 2013-06-10 08:40:46.625 161 12625.40 135.25 54843.88 88888.00 2013-06-10 08:40:46.750 161 12625.35 135.25 54843.88 88888.00 2013-06-10 08:40:46.875 161 12625.30 135.25 54843.88 88888.00 2013-06-10 08:40:47.000 161 12625.27 135.22 54843.88 88888.00 2013-06-10 08:40:47.125 161 12625.25 135.22 54843.85 88888.00 2013-06-10 08:40:47.250 161 12625.23 135.22 54843.82 88888.00 2013-06-10 08:40:47.375 161 12625.23 135.22 54843.85 88888.00 2013-06-10 08:40:47.500 161 12625.30 135.22 54843.85 88888.00 2013-06-10 08:40:47.625 161 12625.30 135.25 54843.88 88888.00 2013-06-10 08:40:47.750 161 12625.23 135.28 54843.90 88888.00 2013-06-10 08:40:47.875 161 12625.20 135.25 54843.90 88888.00 2013-06-10 08:40:48.000 161 12625.25 135.22 54843.85 88888.00 2013-06-10 08:40:48.125 161 12625.33 135.25 54843.88 88888.00 2013-06-10 08:40:48.250 161 12625.35 135.30 54843.90 88888.00 2013-06-10 08:40:48.375 161 12625.27 135.28 54843.88 88888.00 2013-06-10 08:40:48.500 161 12625.20 135.20 54843.88 88888.00 2013-06-10 08:40:48.625 161 12625.20 135.22 54843.88 88888.00 2013-06-10 08:40:48.750 161 12625.17 135.25 54843.90 88888.00 2013-06-10 08:40:48.875 161 12625.25 135.25 54843.88 88888.00 2013-06-10 08:40:49.000 161 12625.33 135.28 54843.82 88888.00 2013-06-10 08:40:49.125 161 12625.27 135.25 54843.82 88888.00 2013-06-10 08:40:49.250 161 12625.23 135.30 54843.88 88888.00 2013-06-10 08:40:49.375 161 12625.27 135.30 54843.88 88888.00 2013-06-10 08:40:49.500 161 12625.23 135.28 54843.88 88888.00 2013-06-10 08:40:49.625 161 12625.20 135.25 54843.88 88888.00 2013-06-10 08:40:49.750 161 12625.15 135.22 54843.88 88888.00 2013-06-10 08:40:49.875 161 12625.15 135.25 54843.88 88888.00 2013-06-10 08:40:50.000 161 12625.17 135.25 54843.88 88888.00 2013-06-10 08:40:50.125 161 12625.20 135.22 54843.90 88888.00 2013-06-10 08:40:50.250 161 12625.15 135.20 54843.90 88888.00 2013-06-10 08:40:50.375 161 12625.23 135.25 54843.93 88888.00 2013-06-10 08:40:50.500 161 12625.27 135.30 54843.93 88888.00 2013-06-10 08:40:50.625 161 12625.17 135.28 54843.88 88888.00 2013-06-10 08:40:50.750 161 12625.10 135.28 54843.85 88888.00 2013-06-10 08:40:50.875 161 12625.17 135.30 54843.88 88888.00 2013-06-10 08:40:51.000 161 12625.15 135.28 54843.88 88888.00 2013-06-10 08:40:51.125 161 12625.17 135.25 54843.85 88888.00 2013-06-10 08:40:51.250 161 12625.12 135.25 54843.82 88888.00 2013-06-10 08:40:51.375 161 12625.25 135.28 54843.85 88888.00 2013-06-10 08:40:51.500 161 12625.33 135.30 54843.88 88888.00 2013-06-10 08:40:51.625 161 12625.25 135.28 54843.88 88888.00 2013-06-10 08:40:51.750 161 12625.15 135.28 54843.85 88888.00 2013-06-10 08:40:51.875 161 12625.23 135.28 54843.82 88888.00 2013-06-10 08:40:52.000 161 12625.33 135.30 54843.82 88888.00 2013-06-10 08:40:52.125 161 12625.33 135.25 54843.85 88888.00 2013-06-10 08:40:52.250 161 12625.33 135.28 54843.85 88888.00 2013-06-10 08:40:52.375 161 12625.33 135.28 54843.88 88888.00 2013-06-10 08:40:52.500 161 12625.30 135.28 54843.88 88888.00 2013-06-10 08:40:52.625 161 12625.35 135.28 54843.82 88888.00 2013-06-10 08:40:52.750 161 12625.40 135.28 54843.82 88888.00 2013-06-10 08:40:52.875 161 12625.42 135.25 54843.80 88888.00 2013-06-10 08:40:53.000 161 12625.42 135.20 54843.78 88888.00 2013-06-10 08:40:53.125 161 12625.38 135.22 54843.82 88888.00 2013-06-10 08:40:53.250 161 12625.30 135.22 54843.82 88888.00 2013-06-10 08:40:53.375 161 12625.35 135.22 54843.82 88888.00 2013-06-10 08:40:53.500 161 12625.35 135.20 54843.78 88888.00 2013-06-10 08:40:53.625 161 12625.40 135.22 54843.82 88888.00 2013-06-10 08:40:53.750 161 12625.40 135.25 54843.85 88888.00 2013-06-10 08:40:53.875 161 12625.38 135.30 54843.85 88888.00 2013-06-10 08:40:54.000 161 12625.35 135.30 54843.82 88888.00 2013-06-10 08:40:54.125 161 12625.38 135.28 54843.82 88888.00 2013-06-10 08:40:54.250 161 12625.38 135.28 54843.80 88888.00 2013-06-10 08:40:54.375 161 12625.45 135.30 54843.82 88888.00 2013-06-10 08:40:54.500 161 12625.48 135.28 54843.80 88888.00 2013-06-10 08:40:54.625 161 12625.45 135.28 54843.80 88888.00 2013-06-10 08:40:54.750 161 12625.38 135.25 54843.78 88888.00 2013-06-10 08:40:54.875 161 12625.30 135.25 54843.80 88888.00 2013-06-10 08:40:55.000 161 12625.30 135.22 54843.82 88888.00 2013-06-10 08:40:55.125 161 12625.33 135.22 54843.82 88888.00 2013-06-10 08:40:55.250 161 12625.35 135.22 54843.80 88888.00 2013-06-10 08:40:55.375 161 12625.38 135.22 54843.80 88888.00 2013-06-10 08:40:55.500 161 12625.38 135.25 54843.80 88888.00 2013-06-10 08:40:55.625 161 12625.35 135.25 54843.82 88888.00 2013-06-10 08:40:55.750 161 12625.35 135.22 54843.80 88888.00 2013-06-10 08:40:55.875 161 12625.38 135.25 54843.82 88888.00 2013-06-10 08:40:56.000 161 12625.45 135.28 54843.80 88888.00 2013-06-10 08:40:56.125 161 12625.50 135.30 54843.80 88888.00 2013-06-10 08:40:56.250 161 12625.48 135.28 54843.82 88888.00 2013-06-10 08:40:56.375 161 12625.40 135.22 54843.80 88888.00 2013-06-10 08:40:56.500 161 12625.40 135.20 54843.80 88888.00 2013-06-10 08:40:56.625 161 12625.38 135.22 54843.80 88888.00 2013-06-10 08:40:56.750 161 12625.35 135.22 54843.82 88888.00 2013-06-10 08:40:56.875 161 12625.35 135.22 54843.82 88888.00 2013-06-10 08:40:57.000 161 12625.30 135.25 54843.78 88888.00 2013-06-10 08:40:57.125 161 12625.30 135.30 54843.78 88888.00 2013-06-10 08:40:57.250 161 12625.30 135.25 54843.75 88888.00 2013-06-10 08:40:57.375 161 12625.27 135.20 54843.70 88888.00 2013-06-10 08:40:57.500 161 12625.30 135.18 54843.72 88888.00 2013-06-10 08:40:57.625 161 12625.33 135.20 54843.75 88888.00 2013-06-10 08:40:57.750 161 12625.40 135.28 54843.80 88888.00 2013-06-10 08:40:57.875 161 12625.40 135.30 54843.85 88888.00 2013-06-10 08:40:58.000 161 12625.40 135.28 54843.80 88888.00 2013-06-10 08:40:58.125 161 12625.38 135.28 54843.78 88888.00 2013-06-10 08:40:58.250 161 12625.35 135.28 54843.82 88888.00 2013-06-10 08:40:58.375 161 12625.38 135.30 54843.85 88888.00 2013-06-10 08:40:58.500 161 12625.38 135.30 54843.82 88888.00 2013-06-10 08:40:58.625 161 12625.35 135.28 54843.80 88888.00 2013-06-10 08:40:58.750 161 12625.35 135.28 54843.78 88888.00 2013-06-10 08:40:58.875 161 12625.35 135.28 54843.78 88888.00 2013-06-10 08:40:59.000 161 12625.38 135.28 54843.78 88888.00 2013-06-10 08:40:59.125 161 12625.40 135.30 54843.80 88888.00 2013-06-10 08:40:59.250 161 12625.40 135.30 54843.80 88888.00 2013-06-10 08:40:59.375 161 12625.35 135.28 54843.75 88888.00 2013-06-10 08:40:59.500 161 12625.38 135.30 54843.78 88888.00 2013-06-10 08:40:59.625 161 12625.35 135.32 54843.80 88888.00 2013-06-10 08:40:59.750 161 12625.35 135.28 54843.78 88888.00 2013-06-10 08:40:59.875 161 12625.35 135.22 54843.75 88888.00 2013-06-10 08:41:00.000 161 12625.33 135.20 54843.72 88888.00 2013-06-10 08:41:00.125 161 12625.35 135.22 54843.72 88888.00 2013-06-10 08:41:00.250 161 12625.42 135.22 54843.75 88888.00 2013-06-10 08:41:00.375 161 12625.42 135.20 54843.75 88888.00 2013-06-10 08:41:00.500 161 12625.38 135.20 54843.72 88888.00 2013-06-10 08:41:00.625 161 12625.38 135.20 54843.72 88888.00 2013-06-10 08:41:00.750 161 12625.42 135.20 54843.75 88888.00 2013-06-10 08:41:00.875 161 12625.50 135.28 54843.80 88888.00 2013-06-10 08:41:01.000 161 12625.50 135.30 54843.80 88888.00 2013-06-10 08:41:01.125 161 12625.42 135.22 54843.75 88888.00 2013-06-10 08:41:01.250 161 12625.38 135.18 54843.72 88888.00 2013-06-10 08:41:01.375 161 12625.42 135.20 54843.72 88888.00 2013-06-10 08:41:01.500 161 12625.48 135.25 54843.75 88888.00 2013-06-10 08:41:01.625 161 12625.50 135.28 54843.75 88888.00 2013-06-10 08:41:01.750 161 12625.48 135.28 54843.72 88888.00 2013-06-10 08:41:01.875 161 12625.45 135.25 54843.70 88888.00 2013-06-10 08:41:02.000 161 12625.42 135.22 54843.70 88888.00 2013-06-10 08:41:02.125 161 12625.40 135.22 54843.75 88888.00 2013-06-10 08:41:02.250 161 12625.40 135.28 54843.78 88888.00 2013-06-10 08:41:02.375 161 12625.48 135.25 54843.78 88888.00 2013-06-10 08:41:02.500 161 12625.48 135.22 54843.72 88888.00 2013-06-10 08:41:02.625 161 12625.50 135.22 54843.72 88888.00 2013-06-10 08:41:02.750 161 12625.45 135.22 54843.70 88888.00 2013-06-10 08:41:02.875 161 12625.45 135.20 54843.70 88888.00 2013-06-10 08:41:03.000 161 12625.45 135.18 54843.70 88888.00 2013-06-10 08:41:03.125 161 12625.45 135.20 54843.70 88888.00 2013-06-10 08:41:03.250 161 12625.42 135.22 54843.72 88888.00 2013-06-10 08:41:03.375 161 12625.50 135.28 54843.72 88888.00 2013-06-10 08:41:03.500 161 12625.52 135.22 54843.70 88888.00 2013-06-10 08:41:03.625 161 12625.52 135.22 54843.70 88888.00 2013-06-10 08:41:03.750 161 12625.58 135.28 54843.72 88888.00 2013-06-10 08:41:03.875 161 12625.62 135.25 54843.70 88888.00 2013-06-10 08:41:04.000 161 12625.55 135.20 54843.65 88888.00 2013-06-10 08:41:04.125 161 12625.50 135.18 54843.68 88888.00 2013-06-10 08:41:04.250 161 12625.50 135.20 54843.68 88888.00 2013-06-10 08:41:04.375 161 12625.55 135.20 54843.68 88888.00 2013-06-10 08:41:04.500 161 12625.52 135.22 54843.65 88888.00 2013-06-10 08:41:04.625 161 12625.48 135.20 54843.68 88888.00 2013-06-10 08:41:04.750 161 12625.48 135.20 54843.72 88888.00 2013-06-10 08:41:04.875 161 12625.50 135.20 54843.70 88888.00 2013-06-10 08:41:05.000 161 12625.52 135.18 54843.68 88888.00 2013-06-10 08:41:05.125 161 12625.58 135.18 54843.68 88888.00 2013-06-10 08:41:05.250 161 12625.50 135.20 54843.70 88888.00 2013-06-10 08:41:05.375 161 12625.42 135.20 54843.68 88888.00 2013-06-10 08:41:05.500 161 12625.45 135.15 54843.65 88888.00 2013-06-10 08:41:05.625 161 12625.50 135.18 54843.68 88888.00 2013-06-10 08:41:05.750 161 12625.50 135.18 54843.70 88888.00 2013-06-10 08:41:05.875 161 12625.52 135.15 54843.70 88888.00 2013-06-10 08:41:06.000 161 12625.55 135.18 54843.70 88888.00 2013-06-10 08:41:06.125 161 12625.50 135.18 54843.70 88888.00 2013-06-10 08:41:06.250 161 12625.45 135.15 54843.70 88888.00 2013-06-10 08:41:06.375 161 12625.50 135.18 54843.70 88888.00 2013-06-10 08:41:06.500 161 12625.50 135.20 54843.70 88888.00 2013-06-10 08:41:06.625 161 12625.52 135.20 54843.65 88888.00 2013-06-10 08:41:06.750 161 12625.55 135.18 54843.68 88888.00 2013-06-10 08:41:06.875 161 12625.58 135.15 54843.68 88888.00 2013-06-10 08:41:07.000 161 12625.55 135.12 54843.65 88888.00 2013-06-10 08:41:07.125 161 12625.52 135.15 54843.65 88888.00 2013-06-10 08:41:07.250 161 12625.55 135.15 54843.70 88888.00 2013-06-10 08:41:07.375 161 12625.58 135.18 54843.70 88888.00 2013-06-10 08:41:07.500 161 12625.55 135.22 54843.68 88888.00 2013-06-10 08:41:07.625 161 12625.52 135.15 54843.62 88888.00 2013-06-10 08:41:07.750 161 12625.45 135.15 54843.62 88888.00 2013-06-10 08:41:07.875 161 12625.48 135.15 54843.65 88888.00 2013-06-10 08:41:08.000 161 12625.52 135.15 54843.65 88888.00 2013-06-10 08:41:08.125 161 12625.52 135.15 54843.68 88888.00 2013-06-10 08:41:08.250 161 12625.50 135.12 54843.62 88888.00 2013-06-10 08:41:08.375 161 12625.50 135.15 54843.62 88888.00 2013-06-10 08:41:08.500 161 12625.55 135.18 54843.62 88888.00 2013-06-10 08:41:08.625 161 12625.58 135.18 54843.65 88888.00 2013-06-10 08:41:08.750 161 12625.60 135.18 54843.68 88888.00 2013-06-10 08:41:08.875 161 12625.58 135.20 54843.68 88888.00 2013-06-10 08:41:09.000 161 12625.52 135.15 54843.65 88888.00 2013-06-10 08:41:09.125 161 12625.58 135.15 54843.68 88888.00 2013-06-10 08:41:09.250 161 12625.58 135.10 54843.62 88888.00 2013-06-10 08:41:09.375 161 12625.55 135.10 54843.62 88888.00 2013-06-10 08:41:09.500 161 12625.58 135.15 54843.60 88888.00 2013-06-10 08:41:09.625 161 12625.55 135.15 54843.60 88888.00 2013-06-10 08:41:09.750 161 12625.58 135.15 54843.62 88888.00 2013-06-10 08:41:09.875 161 12625.60 135.15 54843.62 88888.00 2013-06-10 08:41:10.000 161 12625.52 135.15 54843.62 88888.00 2013-06-10 08:41:10.125 161 12625.55 135.10 54843.62 88888.00 2013-06-10 08:41:10.250 161 12625.58 135.07 54843.65 88888.00 2013-06-10 08:41:10.375 161 12625.60 135.18 54843.70 88888.00 2013-06-10 08:41:10.500 161 12625.67 135.18 54843.70 88888.00 2013-06-10 08:41:10.625 161 12625.65 135.12 54843.62 88888.00 2013-06-10 08:41:10.750 161 12625.60 135.12 54843.60 88888.00 2013-06-10 08:41:10.875 161 12625.55 135.10 54843.60 88888.00 2013-06-10 08:41:11.000 161 12625.50 135.12 54843.60 88888.00 2013-06-10 08:41:11.125 161 12625.58 135.18 54843.68 88888.00 2013-06-10 08:41:11.250 161 12625.60 135.15 54843.70 88888.00 2013-06-10 08:41:11.375 161 12625.60 135.15 54843.65 88888.00 2013-06-10 08:41:11.500 161 12625.55 135.15 54843.68 88888.00 2013-06-10 08:41:11.625 161 12625.50 135.12 54843.68 88888.00 2013-06-10 08:41:11.750 161 12625.52 135.12 54843.65 88888.00 2013-06-10 08:41:11.875 161 12625.58 135.10 54843.62 88888.00 2013-06-10 08:41:12.000 161 12625.60 135.10 54843.60 88888.00 2013-06-10 08:41:12.125 161 12625.62 135.10 54843.60 88888.00 2013-06-10 08:41:12.250 161 12625.67 135.07 54843.60 88888.00 2013-06-10 08:41:12.375 161 12625.58 135.03 54843.57 88888.00 2013-06-10 08:41:12.500 161 12625.50 135.00 54843.57 88888.00 2013-06-10 08:41:12.625 161 12625.55 135.03 54843.55 88888.00 2013-06-10 08:41:12.750 161 12625.60 135.07 54843.62 88888.00 2013-06-10 08:41:12.875 161 12625.60 135.07 54843.65 88888.00 2013-06-10 08:41:13.000 161 12625.62 135.07 54843.62 88888.00 2013-06-10 08:41:13.125 161 12625.58 135.05 54843.62 88888.00 2013-06-10 08:41:13.250 161 12625.58 135.05 54843.62 88888.00 2013-06-10 08:41:13.375 161 12625.60 135.07 54843.60 88888.00 2013-06-10 08:41:13.500 161 12625.62 135.07 54843.62 88888.00 2013-06-10 08:41:13.625 161 12625.60 135.10 54843.65 88888.00 2013-06-10 08:41:13.750 161 12625.55 135.00 54843.57 88888.00 2013-06-10 08:41:13.875 161 12625.58 135.03 54843.57 88888.00 2013-06-10 08:41:14.000 161 12625.65 135.10 54843.60 88888.00 2013-06-10 08:41:14.125 161 12625.70 135.10 54843.60 88888.00 2013-06-10 08:41:14.250 161 12625.60 135.05 54843.60 88888.00 2013-06-10 08:41:14.375 161 12625.55 135.03 54843.57 88888.00 2013-06-10 08:41:14.500 161 12625.55 135.05 54843.57 88888.00 2013-06-10 08:41:14.625 161 12625.60 135.03 54843.57 88888.00 2013-06-10 08:41:14.750 161 12625.65 135.00 54843.57 88888.00 2013-06-10 08:41:14.875 161 12625.65 135.00 54843.55 88888.00 2013-06-10 08:41:15.000 161 12625.58 135.00 54843.50 88888.00 2013-06-10 08:41:15.125 161 12625.48 135.00 54843.57 88888.00 2013-06-10 08:41:15.250 161 12625.48 135.07 54843.60 88888.00 2013-06-10 08:41:15.375 161 12625.55 135.07 54843.62 88888.00 2013-06-10 08:41:15.500 161 12625.58 135.03 54843.57 88888.00 2013-06-10 08:41:15.625 161 12625.60 135.05 54843.57 88888.00 2013-06-10 08:41:15.750 161 12625.65 135.05 54843.57 88888.00 2013-06-10 08:41:15.875 161 12625.60 135.05 54843.57 88888.00 2013-06-10 08:41:16.000 161 12625.55 135.05 54843.53 88888.00 2013-06-10 08:41:16.125 161 12625.42 135.03 54843.53 88888.00 2013-06-10 08:41:16.250 161 12625.40 134.97 54843.55 88888.00 2013-06-10 08:41:16.375 161 12625.55 135.00 54843.53 88888.00 2013-06-10 08:41:16.500 161 12625.60 134.97 54843.50 88888.00 2013-06-10 08:41:16.625 161 12625.60 135.00 54843.50 88888.00 2013-06-10 08:41:16.750 161 12625.52 135.00 54843.53 88888.00 2013-06-10 08:41:16.875 161 12625.48 135.00 54843.53 88888.00 2013-06-10 08:41:17.000 161 12625.48 134.95 54843.53 88888.00 2013-06-10 08:41:17.125 161 12625.50 134.95 54843.55 88888.00 2013-06-10 08:41:17.250 161 12625.50 134.90 54843.53 88888.00 2013-06-10 08:41:17.375 161 12625.58 134.95 54843.57 88888.00 2013-06-10 08:41:17.500 161 12625.62 135.00 54843.60 88888.00 2013-06-10 08:41:17.625 161 12625.65 135.05 54843.62 88888.00 2013-06-10 08:41:17.750 161 12625.62 135.00 54843.60 88888.00 2013-06-10 08:41:17.875 161 12625.67 134.95 54843.55 88888.00 2013-06-10 08:41:18.000 161 12625.73 134.95 54843.53 88888.00 2013-06-10 08:41:18.125 161 12625.73 134.97 54843.53 88888.00 2013-06-10 08:41:18.250 161 12625.67 134.93 54843.53 88888.00 2013-06-10 08:41:18.375 161 12625.67 134.95 54843.55 88888.00 2013-06-10 08:41:18.500 161 12625.67 134.97 54843.53 88888.00 2013-06-10 08:41:18.625 161 12625.58 134.95 54843.53 88888.00 2013-06-10 08:41:18.750 161 12625.55 134.93 54843.53 88888.00 2013-06-10 08:41:18.875 161 12625.55 134.90 54843.53 88888.00 2013-06-10 08:41:19.000 161 12625.58 134.93 54843.47 88888.00 2013-06-10 08:41:19.125 161 12625.62 134.93 54843.50 88888.00 2013-06-10 08:41:19.250 161 12625.62 134.90 54843.50 88888.00 2013-06-10 08:41:19.375 161 12625.60 134.93 54843.50 88888.00 2013-06-10 08:41:19.500 161 12625.55 134.93 54843.53 88888.00 2013-06-10 08:41:19.625 161 12625.52 134.95 54843.55 88888.00 2013-06-10 08:41:19.750 161 12625.52 134.95 54843.55 88888.00 2013-06-10 08:41:19.875 161 12625.58 134.93 54843.50 88888.00 2013-06-10 08:41:20.000 161 12625.60 134.90 54843.50 88888.00 2013-06-10 08:41:20.125 161 12625.58 134.88 54843.50 88888.00 2013-06-10 08:41:20.250 161 12625.55 134.90 54843.50 88888.00 2013-06-10 08:41:20.375 161 12625.60 134.97 54843.57 88888.00 2013-06-10 08:41:20.500 161 12625.65 134.97 54843.57 88888.00 2013-06-10 08:41:20.625 161 12625.65 134.90 54843.50 88888.00 2013-06-10 08:41:20.750 161 12625.70 134.90 54843.53 88888.00 2013-06-10 08:41:20.875 161 12625.75 134.90 54843.55 88888.00 2013-06-10 08:41:21.000 161 12625.75 134.90 54843.53 88888.00 2013-06-10 08:41:21.125 161 12625.73 134.93 54843.53 88888.00 2013-06-10 08:41:21.250 161 12625.65 134.90 54843.50 88888.00 2013-06-10 08:41:21.375 161 12625.62 134.90 54843.50 88888.00 2013-06-10 08:41:21.500 161 12625.60 134.90 54843.50 88888.00 2013-06-10 08:41:21.625 161 12625.62 134.93 54843.53 88888.00 2013-06-10 08:41:21.750 161 12625.67 134.93 54843.53 88888.00 2013-06-10 08:41:21.875 161 12625.67 134.93 54843.50 88888.00 2013-06-10 08:41:22.000 161 12625.60 134.88 54843.45 88888.00 2013-06-10 08:41:22.125 161 12625.50 134.88 54843.47 88888.00 2013-06-10 08:41:22.250 161 12625.42 134.88 54843.50 88888.00 2013-06-10 08:41:22.375 161 12625.50 134.88 54843.47 88888.00 2013-06-10 08:41:22.500 161 12625.65 134.93 54843.50 88888.00 2013-06-10 08:41:22.625 161 12625.65 134.93 54843.50 88888.00 2013-06-10 08:41:22.750 161 12625.60 134.85 54843.45 88888.00 2013-06-10 08:41:22.875 161 12625.58 134.88 54843.45 88888.00 2013-06-10 08:41:23.000 161 12625.58 134.88 54843.47 88888.00 2013-06-10 08:41:23.125 161 12625.60 134.85 54843.47 88888.00 2013-06-10 08:41:23.250 161 12625.52 134.85 54843.50 88888.00 2013-06-10 08:41:23.375 161 12625.55 134.85 54843.47 88888.00 2013-06-10 08:41:23.500 161 12625.58 134.80 54843.43 88888.00 2013-06-10 08:41:23.625 161 12625.60 134.80 54843.43 88888.00 2013-06-10 08:41:23.750 161 12625.58 134.78 54843.45 88888.00 2013-06-10 08:41:23.875 161 12625.60 134.80 54843.47 88888.00 2013-06-10 08:41:24.000 161 12625.70 134.82 54843.45 88888.00 2013-06-10 08:41:24.125 161 12625.70 134.80 54843.45 88888.00 2013-06-10 08:41:24.250 161 12625.70 134.85 54843.50 88888.00 2013-06-10 08:41:24.375 161 12625.75 134.85 54843.50 88888.00 2013-06-10 08:41:24.500 161 12625.67 134.78 54843.47 88888.00 2013-06-10 08:41:24.625 161 12625.65 134.82 54843.47 88888.00 2013-06-10 08:41:24.750 161 12625.65 134.78 54843.45 88888.00 2013-06-10 08:41:24.875 161 12625.62 134.78 54843.47 88888.00 2013-06-10 08:41:25.000 161 12625.60 134.78 54843.45 88888.00 2013-06-10 08:41:25.125 161 12625.58 134.80 54843.47 88888.00 2013-06-10 08:41:25.250 161 12625.60 134.80 54843.50 88888.00 2013-06-10 08:41:25.375 161 12625.62 134.80 54843.53 88888.00 2013-06-10 08:41:25.500 161 12625.60 134.80 54843.50 88888.00 2013-06-10 08:41:25.625 161 12625.62 134.78 54843.47 88888.00 2013-06-10 08:41:25.750 161 12625.65 134.80 54843.43 88888.00 2013-06-10 08:41:25.875 161 12625.70 134.80 54843.45 88888.00 2013-06-10 08:41:26.000 161 12625.73 134.80 54843.47 88888.00 2013-06-10 08:41:26.125 161 12625.75 134.82 54843.50 88888.00 2013-06-10 08:41:26.250 161 12625.67 134.80 54843.50 88888.00 2013-06-10 08:41:26.375 161 12625.62 134.78 54843.47 88888.00 2013-06-10 08:41:26.500 161 12625.67 134.78 54843.50 88888.00 2013-06-10 08:41:26.625 161 12625.65 134.78 54843.47 88888.00 2013-06-10 08:41:26.750 161 12625.62 134.78 54843.45 88888.00 2013-06-10 08:41:26.875 161 12625.65 134.75 54843.43 88888.00 2013-06-10 08:41:27.000 161 12625.65 134.72 54843.45 88888.00 2013-06-10 08:41:27.125 161 12625.75 134.80 54843.47 88888.00 2013-06-10 08:41:27.250 161 12625.75 134.78 54843.47 88888.00 2013-06-10 08:41:27.375 161 12625.80 134.80 54843.47 88888.00 2013-06-10 08:41:27.500 161 12625.77 134.80 54843.45 88888.00 2013-06-10 08:41:27.625 161 12625.77 134.78 54843.45 88888.00 2013-06-10 08:41:27.750 161 12625.70 134.72 54843.43 88888.00 2013-06-10 08:41:27.875 161 12625.67 134.72 54843.45 88888.00 2013-06-10 08:41:28.000 161 12625.73 134.78 54843.47 88888.00 2013-06-10 08:41:28.125 161 12625.73 134.75 54843.45 88888.00 2013-06-10 08:41:28.250 161 12625.67 134.70 54843.40 88888.00 2013-06-10 08:41:28.375 161 12625.67 134.70 54843.40 88888.00 2013-06-10 08:41:28.500 161 12625.70 134.68 54843.45 88888.00 2013-06-10 08:41:28.625 161 12625.73 134.70 54843.43 88888.00 2013-06-10 08:41:28.750 161 12625.62 134.72 54843.45 88888.00 2013-06-10 08:41:28.875 161 12625.60 134.72 54843.45 88888.00 2013-06-10 08:41:29.000 161 12625.60 134.65 54843.40 88888.00 2013-06-10 08:41:29.125 161 12625.65 134.68 54843.38 88888.00 2013-06-10 08:41:29.250 161 12625.67 134.68 54843.40 88888.00 2013-06-10 08:41:29.375 161 12625.75 134.75 54843.40 88888.00 2013-06-10 08:41:29.500 161 12625.73 134.72 54843.40 88888.00 2013-06-10 08:41:29.625 161 12625.62 134.68 54843.40 88888.00 2013-06-10 08:41:29.750 161 12625.55 134.68 54843.40 88888.00 2013-06-10 08:41:29.875 161 12625.55 134.68 54843.43 88888.00 2013-06-10 08:41:30.000 161 12625.67 134.72 54843.43 88888.00 2013-06-10 08:41:30.125 161 12625.80 134.70 54843.43 88888.00 2013-06-10 08:41:30.250 161 12625.73 134.68 54843.40 88888.00 2013-06-10 08:41:30.375 161 12625.67 134.68 54843.40 88888.00 2013-06-10 08:41:30.500 161 12625.70 134.72 54843.43 88888.00 2013-06-10 08:41:30.625 161 12625.75 134.70 54843.40 88888.00 2013-06-10 08:41:30.750 161 12625.70 134.65 54843.35 88888.00 2013-06-10 08:41:30.875 161 12625.65 134.62 54843.35 88888.00 2013-06-10 08:41:31.000 161 12625.62 134.62 54843.38 88888.00 2013-06-10 08:41:31.125 161 12625.62 134.65 54843.40 88888.00 2013-06-10 08:41:31.250 161 12625.62 134.68 54843.43 88888.00 2013-06-10 08:41:31.375 161 12625.62 134.68 54843.43 88888.00 2013-06-10 08:41:31.500 161 12625.67 134.68 54843.40 88888.00 2013-06-10 08:41:31.625 161 12625.73 134.68 54843.38 88888.00 2013-06-10 08:41:31.750 161 12625.75 134.65 54843.35 88888.00 2013-06-10 08:41:31.875 161 12625.75 134.62 54843.32 88888.00 2013-06-10 08:41:32.000 161 12625.75 134.62 54843.32 88888.00 2013-06-10 08:41:32.125 161 12625.70 134.62 54843.38 88888.00 2013-06-10 08:41:32.250 161 12625.65 134.62 54843.38 88888.00 2013-06-10 08:41:32.375 161 12625.77 134.68 54843.38 88888.00 2013-06-10 08:41:32.500 161 12625.77 134.65 54843.40 88888.00 2013-06-10 08:41:32.625 161 12625.77 134.65 54843.38 88888.00 2013-06-10 08:41:32.750 161 12625.75 134.60 54843.40 88888.00 2013-06-10 08:41:32.875 161 12625.80 134.57 54843.38 88888.00 2013-06-10 08:41:33.000 161 12625.83 134.60 54843.38 88888.00 2013-06-10 08:41:33.125 161 12625.80 134.62 54843.40 88888.00 2013-06-10 08:41:33.250 161 12625.73 134.60 54843.43 88888.00 2013-06-10 08:41:33.375 161 12625.77 134.65 54843.45 88888.00 2013-06-10 08:41:33.500 161 12625.77 134.62 54843.40 88888.00 2013-06-10 08:41:33.625 161 12625.85 134.62 54843.40 88888.00 2013-06-10 08:41:33.750 161 12625.80 134.60 54843.40 88888.00 2013-06-10 08:41:33.875 161 12625.75 134.60 54843.40 88888.00 2013-06-10 08:41:34.000 161 12625.77 134.62 54843.38 88888.00 2013-06-10 08:41:34.125 161 12625.75 134.60 54843.38 88888.00 2013-06-10 08:41:34.250 161 12625.75 134.53 54843.35 88888.00 2013-06-10 08:41:34.375 161 12625.80 134.53 54843.38 88888.00 2013-06-10 08:41:34.500 161 12625.80 134.60 54843.40 88888.00 2013-06-10 08:41:34.625 161 12625.80 134.68 54843.45 88888.00 2013-06-10 08:41:34.750 161 12625.75 134.57 54843.40 88888.00 2013-06-10 08:41:34.875 161 12625.80 134.53 54843.32 88888.00 2013-06-10 08:41:35.000 161 12625.77 134.55 54843.32 88888.00 2013-06-10 08:41:35.125 161 12625.73 134.55 54843.38 88888.00 2013-06-10 08:41:35.250 161 12625.70 134.55 54843.40 88888.00 2013-06-10 08:41:35.375 161 12625.77 134.57 54843.40 88888.00 2013-06-10 08:41:35.500 161 12625.75 134.53 54843.35 88888.00 2013-06-10 08:41:35.625 161 12625.73 134.50 54843.32 88888.00 2013-06-10 08:41:35.750 161 12625.75 134.55 54843.35 88888.00 2013-06-10 08:41:35.875 161 12625.77 134.55 54843.38 88888.00 2013-06-10 08:41:36.000 161 12625.75 134.50 54843.35 88888.00 2013-06-10 08:41:36.125 161 12625.77 134.50 54843.35 88888.00 2013-06-10 08:41:36.250 161 12625.80 134.53 54843.40 88888.00 2013-06-10 08:41:36.375 161 12625.80 134.55 54843.43 88888.00 2013-06-10 08:41:36.500 161 12625.75 134.53 54843.40 88888.00 2013-06-10 08:41:36.625 161 12625.77 134.50 54843.38 88888.00 2013-06-10 08:41:36.750 161 12625.88 134.50 54843.32 88888.00 2013-06-10 08:41:36.875 161 12625.85 134.50 54843.32 88888.00 2013-06-10 08:41:37.000 161 12625.80 134.47 54843.35 88888.00 2013-06-10 08:41:37.125 161 12625.83 134.45 54843.35 88888.00 2013-06-10 08:41:37.250 161 12625.85 134.45 54843.32 88888.00 2013-06-10 08:41:37.375 161 12625.85 134.45 54843.32 88888.00 2013-06-10 08:41:37.500 161 12625.75 134.45 54843.32 88888.00 2013-06-10 08:41:37.625 161 12625.70 134.47 54843.35 88888.00 2013-06-10 08:41:37.750 161 12625.70 134.47 54843.40 88888.00 2013-06-10 08:41:37.875 161 12625.67 134.50 54843.40 88888.00 2013-06-10 08:41:38.000 161 12625.65 134.50 54843.38 88888.00 2013-06-10 08:41:38.125 161 12625.73 134.50 54843.38 88888.00 2013-06-10 08:41:38.250 161 12625.80 134.50 54843.38 88888.00 2013-06-10 08:41:38.375 161 12625.85 134.50 54843.38 88888.00 2013-06-10 08:41:38.500 161 12625.88 134.50 54843.35 88888.00 2013-06-10 08:41:38.625 161 12625.77 134.45 54843.38 88888.00 2013-06-10 08:41:38.750 161 12625.70 134.47 54843.43 88888.00 2013-06-10 08:41:38.875 161 12625.70 134.45 54843.40 88888.00 2013-06-10 08:41:39.000 161 12625.73 134.43 54843.35 88888.00 2013-06-10 08:41:39.125 161 12625.77 134.45 54843.38 88888.00 2013-06-10 08:41:39.250 161 12625.80 134.45 54843.40 88888.00 2013-06-10 08:41:39.375 161 12625.83 134.45 54843.43 88888.00 2013-06-10 08:41:39.500 161 12625.75 134.45 54843.38 88888.00 2013-06-10 08:41:39.625 161 12625.75 134.43 54843.30 88888.00 2013-06-10 08:41:39.750 161 12625.77 134.40 54843.28 88888.00 2013-06-10 08:41:39.875 161 12625.75 134.43 54843.32 88888.00 2013-06-10 08:41:40.000 161 12625.83 134.43 54843.32 88888.00 2013-06-10 08:41:40.125 161 12625.85 134.43 54843.32 88888.00 2013-06-10 08:41:40.250 161 12625.77 134.45 54843.38 88888.00 2013-06-10 08:41:40.375 161 12625.70 134.45 54843.38 88888.00 2013-06-10 08:41:40.500 161 12625.75 134.47 54843.40 88888.00 2013-06-10 08:41:40.625 161 12625.67 134.40 54843.35 88888.00 2013-06-10 08:41:40.750 161 12625.62 134.38 54843.32 88888.00 2013-06-10 08:41:40.875 161 12625.70 134.43 54843.32 88888.00 2013-06-10 08:41:41.000 161 12625.77 134.43 54843.32 88888.00 2013-06-10 08:41:41.125 161 12625.67 134.43 54843.35 88888.00 2013-06-10 08:41:41.250 161 12625.65 134.40 54843.38 88888.00 2013-06-10 08:41:41.375 161 12625.77 134.43 54843.40 88888.00 2013-06-10 08:41:41.500 161 12625.85 134.40 54843.35 88888.00 2013-06-10 08:41:41.625 161 12625.85 134.40 54843.32 88888.00 2013-06-10 08:41:41.750 161 12625.85 134.38 54843.28 88888.00 2013-06-10 08:41:41.875 161 12625.90 134.38 54843.32 88888.00 2013-06-10 08:41:42.000 161 12625.85 134.38 54843.32 88888.00 2013-06-10 08:41:42.125 161 12625.75 134.38 54843.35 88888.00 2013-06-10 08:41:42.250 161 12625.67 134.32 54843.35 88888.00 2013-06-10 08:41:42.375 161 12625.70 134.35 54843.35 88888.00 2013-06-10 08:41:42.500 161 12625.80 134.32 54843.30 88888.00 2013-06-10 08:41:42.625 161 12625.85 134.30 54843.28 88888.00 2013-06-10 08:41:42.750 161 12625.83 134.30 54843.30 88888.00 2013-06-10 08:41:42.875 161 12625.77 134.32 54843.30 88888.00 2013-06-10 08:41:43.000 161 12625.65 134.30 54843.30 88888.00 2013-06-10 08:41:43.125 161 12625.65 134.30 54843.35 88888.00 2013-06-10 08:41:43.250 161 12625.75 134.32 54843.32 88888.00 2013-06-10 08:41:43.375 161 12625.80 134.28 54843.28 88888.00 2013-06-10 08:41:43.500 161 12625.92 134.30 54843.32 88888.00 2013-06-10 08:41:43.625 161 12625.98 134.30 54843.32 88888.00 2013-06-10 08:41:43.750 161 12625.88 134.28 54843.32 88888.00 2013-06-10 08:41:43.875 161 12625.77 134.30 54843.35 88888.00 2013-06-10 08:41:44.000 161 12625.70 134.28 54843.32 88888.00 2013-06-10 08:41:44.125 161 12625.67 134.30 54843.32 88888.00 2013-06-10 08:41:44.250 161 12625.75 134.22 54843.28 88888.00 2013-06-10 08:41:44.375 161 12625.83 134.20 54843.28 88888.00 2013-06-10 08:41:44.500 161 12625.77 134.22 54843.28 88888.00 2013-06-10 08:41:44.625 161 12625.73 134.30 54843.32 88888.00 2013-06-10 08:41:44.750 161 12625.70 134.28 54843.30 88888.00 2013-06-10 08:41:44.875 161 12625.67 134.20 54843.30 88888.00 2013-06-10 08:41:45.000 161 12625.80 134.15 54843.28 88888.00 2013-06-10 08:41:45.125 161 12625.83 134.15 54843.28 88888.00 2013-06-10 08:41:45.250 161 12625.75 134.20 54843.30 88888.00 2013-06-10 08:41:45.375 161 12625.75 134.30 54843.32 88888.00 2013-06-10 08:41:45.500 161 12625.70 134.30 54843.35 88888.00 2013-06-10 08:41:45.625 161 12625.70 134.28 54843.32 88888.00 2013-06-10 08:41:45.750 161 12625.73 134.28 54843.32 88888.00 2013-06-10 08:41:45.875 161 12625.75 134.30 54843.30 88888.00 2013-06-10 08:41:46.000 161 12625.70 134.20 54843.28 88888.00 2013-06-10 08:41:46.125 161 12625.70 134.15 54843.28 88888.00 2013-06-10 08:41:46.250 161 12625.67 134.20 54843.30 88888.00 2013-06-10 08:41:46.375 161 12625.75 134.25 54843.32 88888.00 2013-06-10 08:41:46.500 161 12625.73 134.25 54843.32 88888.00 2013-06-10 08:41:46.625 161 12625.73 134.20 54843.30 88888.00 2013-06-10 08:41:46.750 161 12625.73 134.15 54843.28 88888.00 2013-06-10 08:41:46.875 161 12625.75 134.18 54843.28 88888.00 2013-06-10 08:41:47.000 161 12625.73 134.18 54843.28 88888.00 2013-06-10 08:41:47.125 161 12625.70 134.20 54843.30 88888.00 2013-06-10 08:41:47.250 161 12625.67 134.18 54843.30 88888.00 2013-06-10 08:41:47.375 161 12625.65 134.15 54843.28 88888.00 2013-06-10 08:41:47.500 161 12625.65 134.12 54843.25 88888.00 2013-06-10 08:41:47.625 161 12625.65 134.18 54843.28 88888.00 2013-06-10 08:41:47.750 161 12625.67 134.20 54843.30 88888.00 2013-06-10 08:41:47.875 161 12625.67 134.18 54843.30 88888.00 2013-06-10 08:41:48.000 161 12625.67 134.15 54843.28 88888.00 2013-06-10 08:41:48.125 161 12625.70 134.15 54843.30 88888.00 2013-06-10 08:41:48.250 161 12625.70 134.12 54843.30 88888.00 2013-06-10 08:41:48.375 161 12625.73 134.15 54843.32 88888.00 2013-06-10 08:41:48.500 161 12625.65 134.07 54843.30 88888.00 2013-06-10 08:41:48.625 161 12625.65 134.07 54843.28 88888.00 2013-06-10 08:41:48.750 161 12625.62 134.12 54843.28 88888.00 2013-06-10 08:41:48.875 161 12625.62 134.10 54843.28 88888.00 2013-06-10 08:41:49.000 161 12625.60 134.10 54843.30 88888.00 2013-06-10 08:41:49.125 161 12625.60 134.10 54843.30 88888.00 2013-06-10 08:41:49.250 161 12625.62 134.07 54843.30 88888.00 2013-06-10 08:41:49.375 161 12625.70 134.12 54843.32 88888.00 2013-06-10 08:41:49.500 161 12625.77 134.15 54843.30 88888.00 2013-06-10 08:41:49.625 161 12625.73 134.10 54843.30 88888.00 2013-06-10 08:41:49.750 161 12625.65 134.10 54843.28 88888.00 2013-06-10 08:41:49.875 161 12625.62 134.05 54843.28 88888.00 2013-06-10 08:41:50.000 161 12625.65 134.05 54843.28 88888.00 2013-06-10 08:41:50.125 161 12625.67 134.05 54843.25 88888.00 2013-06-10 08:41:50.250 161 12625.67 134.05 54843.25 88888.00 2013-06-10 08:41:50.375 161 12625.62 134.05 54843.28 88888.00 2013-06-10 08:41:50.500 161 12625.60 134.07 54843.28 88888.00 2013-06-10 08:41:50.625 161 12625.65 134.10 54843.28 88888.00 2013-06-10 08:41:50.750 161 12625.67 134.07 54843.28 88888.00 2013-06-10 08:41:50.875 161 12625.62 134.05 54843.25 88888.00 2013-06-10 08:41:51.000 161 12625.60 134.00 54843.22 88888.00 2013-06-10 08:41:51.125 161 12625.65 134.05 54843.30 88888.00 2013-06-10 08:41:51.250 161 12625.65 134.07 54843.28 88888.00 2013-06-10 08:41:51.375 161 12625.70 134.05 54843.28 88888.00 2013-06-10 08:41:51.500 161 12625.67 134.05 54843.28 88888.00 2013-06-10 08:41:51.625 161 12625.67 134.05 54843.30 88888.00 2013-06-10 08:41:51.750 161 12625.75 134.07 54843.30 88888.00 2013-06-10 08:41:51.875 161 12625.77 134.03 54843.28 88888.00 2013-06-10 08:41:52.000 161 12625.73 134.00 54843.28 88888.00 2013-06-10 08:41:52.125 161 12625.70 134.05 54843.30 88888.00 2013-06-10 08:41:52.250 161 12625.75 134.07 54843.30 88888.00 2013-06-10 08:41:52.375 161 12625.70 134.05 54843.25 88888.00 2013-06-10 08:41:52.500 161 12625.67 134.03 54843.28 88888.00 2013-06-10 08:41:52.625 161 12625.70 134.05 54843.32 88888.00 2013-06-10 08:41:52.750 161 12625.73 134.03 54843.30 88888.00 2013-06-10 08:41:52.875 161 12625.73 134.03 54843.30 88888.00 2013-06-10 08:41:53.000 161 12625.62 134.00 54843.28 88888.00 2013-06-10 08:41:53.125 161 12625.58 133.97 54843.25 88888.00 2013-06-10 08:41:53.250 161 12625.62 133.95 54843.22 88888.00 2013-06-10 08:41:53.375 161 12625.73 134.00 54843.28 88888.00 2013-06-10 08:41:53.500 161 12625.77 134.03 54843.28 88888.00 2013-06-10 08:41:53.625 161 12625.77 134.03 54843.25 88888.00 2013-06-10 08:41:53.750 161 12625.75 134.05 54843.28 88888.00 2013-06-10 08:41:53.875 161 12625.70 134.03 54843.25 88888.00 2013-06-10 08:41:54.000 161 12625.70 133.97 54843.25 88888.00 2013-06-10 08:41:54.125 161 12625.75 134.00 54843.25 88888.00 2013-06-10 08:41:54.250 161 12625.73 134.00 54843.25 88888.00 2013-06-10 08:41:54.375 161 12625.65 134.00 54843.22 88888.00 2013-06-10 08:41:54.500 161 12625.60 134.00 54843.20 88888.00 2013-06-10 08:41:54.625 161 12625.60 134.03 54843.22 88888.00 2013-06-10 08:41:54.750 161 12625.62 134.00 54843.22 88888.00 2013-06-10 08:41:54.875 161 12625.60 133.97 54843.25 88888.00 2013-06-10 08:41:55.000 161 12625.67 133.97 54843.25 88888.00 2013-06-10 08:41:55.125 161 12625.73 134.00 54843.25 88888.00 2013-06-10 08:41:55.250 161 12625.62 133.95 54843.22 88888.00 2013-06-10 08:41:55.375 161 12625.65 133.90 54843.18 88888.00 2013-06-10 08:41:55.500 161 12625.65 133.90 54843.20 88888.00 2013-06-10 08:41:55.625 161 12625.62 133.95 54843.22 88888.00 2013-06-10 08:41:55.750 161 12625.62 133.95 54843.25 88888.00 2013-06-10 08:41:55.875 161 12625.62 133.97 54843.22 88888.00 2013-06-10 08:41:56.000 161 12625.60 133.95 54843.20 88888.00 2013-06-10 08:41:56.125 161 12625.67 133.93 54843.20 88888.00 2013-06-10 08:41:56.250 161 12625.75 133.90 54843.25 88888.00 2013-06-10 08:41:56.375 161 12625.80 133.93 54843.25 88888.00 2013-06-10 08:41:56.500 161 12625.77 133.97 54843.28 88888.00 2013-06-10 08:41:56.625 161 12625.70 134.00 54843.25 88888.00 2013-06-10 08:41:56.750 161 12625.65 133.97 54843.25 88888.00 2013-06-10 08:41:56.875 161 12625.62 133.93 54843.25 88888.00 2013-06-10 08:41:57.000 161 12625.62 133.93 54843.25 88888.00 2013-06-10 08:41:57.125 161 12625.67 133.93 54843.30 88888.00 2013-06-10 08:41:57.250 161 12625.65 133.88 54843.28 88888.00 2013-06-10 08:41:57.375 161 12625.65 133.90 54843.28 88888.00 2013-06-10 08:41:57.500 161 12625.62 133.90 54843.22 88888.00 2013-06-10 08:41:57.625 161 12625.60 133.95 54843.25 88888.00 2013-06-10 08:41:57.750 161 12625.60 133.97 54843.28 88888.00 2013-06-10 08:41:57.875 161 12625.58 133.90 54843.22 88888.00 2013-06-10 08:41:58.000 161 12625.62 133.90 54843.22 88888.00 2013-06-10 08:41:58.125 161 12625.73 133.93 54843.28 88888.00 2013-06-10 08:41:58.250 161 12625.75 133.95 54843.28 88888.00 2013-06-10 08:41:58.375 161 12625.75 133.93 54843.28 88888.00 2013-06-10 08:41:58.500 161 12625.67 133.93 54843.28 88888.00 2013-06-10 08:41:58.625 161 12625.65 133.90 54843.30 88888.00 2013-06-10 08:41:58.750 161 12625.62 133.88 54843.25 88888.00 2013-06-10 08:41:58.875 161 12625.65 133.82 54843.25 88888.00 2013-06-10 08:41:59.000 161 12625.73 133.82 54843.22 88888.00 2013-06-10 08:41:59.125 161 12625.75 133.88 54843.25 88888.00 2013-06-10 08:41:59.250 161 12625.70 133.88 54843.25 88888.00 2013-06-10 08:41:59.375 161 12625.65 133.90 54843.25 88888.00 2013-06-10 08:41:59.500 161 12625.60 133.85 54843.25 88888.00 2013-06-10 08:41:59.625 161 12625.60 133.82 54843.22 88888.00 2013-06-10 08:41:59.750 161 12625.65 133.85 54843.22 88888.00 2013-06-10 08:41:59.875 161 12625.73 133.93 54843.25 88888.00 2013-06-10 08:42:00.000 161 12625.73 133.93 54843.25 88888.00 2013-06-10 08:42:00.125 161 12625.70 133.90 54843.28 88888.00 2013-06-10 08:42:00.250 161 12625.65 133.88 54843.25 88888.00 2013-06-10 08:42:00.375 161 12625.62 133.85 54843.25 88888.00 2013-06-10 08:42:00.500 161 12625.62 133.85 54843.25 88888.00 2013-06-10 08:42:00.625 161 12625.65 133.85 54843.25 88888.00 2013-06-10 08:42:00.750 161 12625.70 133.82 54843.25 88888.00 2013-06-10 08:42:00.875 161 12625.70 133.82 54843.22 88888.00 2013-06-10 08:42:01.000 161 12625.67 133.85 54843.25 88888.00 2013-06-10 08:42:01.125 161 12625.67 133.88 54843.28 88888.00 2013-06-10 08:42:01.250 161 12625.60 133.82 54843.22 88888.00 2013-06-10 08:42:01.375 161 12625.65 133.85 54843.22 88888.00 2013-06-10 08:42:01.500 161 12625.67 133.82 54843.22 88888.00 2013-06-10 08:42:01.625 161 12625.67 133.80 54843.22 88888.00 2013-06-10 08:42:01.750 161 12625.75 133.80 54843.20 88888.00 2013-06-10 08:42:01.875 161 12625.75 133.75 54843.20 88888.00 2013-06-10 08:42:02.000 161 12625.75 133.80 54843.22 88888.00 2013-06-10 08:42:02.125 161 12625.83 133.85 54843.28 88888.00 2013-06-10 08:42:02.250 161 12625.75 133.80 54843.25 88888.00 2013-06-10 08:42:02.375 161 12625.70 133.80 54843.25 88888.00 2013-06-10 08:42:02.500 161 12625.65 133.80 54843.25 88888.00 2013-06-10 08:42:02.625 161 12625.73 133.78 54843.22 88888.00 2013-06-10 08:42:02.750 161 12625.77 133.80 54843.25 88888.00 2013-06-10 08:42:02.875 161 12625.77 133.88 54843.28 88888.00 2013-06-10 08:42:03.000 161 12625.80 133.90 54843.28 88888.00 2013-06-10 08:42:03.125 161 12625.77 133.95 54843.32 88888.00 2013-06-10 08:42:03.250 161 12625.80 133.90 54843.28 88888.00 2013-06-10 08:42:03.375 161 12625.83 133.85 54843.25 88888.00 2013-06-10 08:42:03.500 161 12625.75 133.82 54843.28 88888.00 2013-06-10 08:42:03.625 161 12625.80 133.85 54843.30 88888.00 2013-06-10 08:42:03.750 161 12625.83 133.90 54843.28 88888.00 2013-06-10 08:42:03.875 161 12625.77 133.88 54843.28 88888.00 2013-06-10 08:42:04.000 161 12625.73 133.82 54843.25 88888.00 2013-06-10 08:42:04.125 161 12625.70 133.80 54843.22 88888.00 2013-06-10 08:42:04.250 161 12625.70 133.85 54843.25 88888.00 2013-06-10 08:42:04.375 161 12625.73 133.88 54843.25 88888.00 2013-06-10 08:42:04.500 161 12625.73 133.82 54843.22 88888.00 2013-06-10 08:42:04.625 161 12625.67 133.85 54843.25 88888.00 2013-06-10 08:42:04.750 161 12625.67 133.82 54843.22 88888.00 2013-06-10 08:42:04.875 161 12625.67 133.80 54843.22 88888.00 2013-06-10 08:42:05.000 161 12625.62 133.78 54843.22 88888.00 2013-06-10 08:42:05.125 161 12625.62 133.80 54843.25 88888.00 2013-06-10 08:42:05.250 161 12625.58 133.80 54843.22 88888.00 2013-06-10 08:42:05.375 161 12625.58 133.78 54843.20 88888.00 2013-06-10 08:42:05.500 161 12625.55 133.80 54843.20 88888.00 2013-06-10 08:42:05.625 161 12625.60 133.85 54843.25 88888.00 2013-06-10 08:42:05.750 161 12625.62 133.88 54843.25 88888.00 2013-06-10 08:42:05.875 161 12625.67 133.88 54843.25 88888.00 2013-06-10 08:42:06.000 161 12625.70 133.85 54843.22 88888.00 2013-06-10 08:42:06.125 161 12625.65 133.82 54843.25 88888.00 2013-06-10 08:42:06.250 161 12625.60 133.78 54843.22 88888.00 2013-06-10 08:42:06.375 161 12625.65 133.78 54843.22 88888.00 2013-06-10 08:42:06.500 161 12625.67 133.80 54843.22 88888.00 2013-06-10 08:42:06.625 161 12625.62 133.75 54843.22 88888.00 2013-06-10 08:42:06.750 161 12625.62 133.78 54843.25 88888.00 2013-06-10 08:42:06.875 161 12625.62 133.80 54843.25 88888.00 2013-06-10 08:42:07.000 161 12625.58 133.75 54843.22 88888.00 2013-06-10 08:42:07.125 161 12625.58 133.72 54843.22 88888.00 2013-06-10 08:42:07.250 161 12625.55 133.68 54843.22 88888.00 2013-06-10 08:42:07.375 161 12625.60 133.75 54843.25 88888.00 2013-06-10 08:42:07.500 161 12625.60 133.78 54843.25 88888.00 2013-06-10 08:42:07.625 161 12625.55 133.78 54843.22 88888.00 2013-06-10 08:42:07.750 161 12625.45 133.78 54843.22 88888.00 2013-06-10 08:42:07.875 161 12625.50 133.78 54843.25 88888.00 2013-06-10 08:42:08.000 161 12625.55 133.78 54843.22 88888.00 2013-06-10 08:42:08.125 161 12625.60 133.80 54843.22 88888.00 2013-06-10 08:42:08.250 161 12625.58 133.72 54843.22 88888.00 2013-06-10 08:42:08.375 161 12625.60 133.70 54843.18 88888.00 2013-06-10 08:42:08.500 161 12625.62 133.70 54843.20 88888.00 2013-06-10 08:42:08.625 161 12625.62 133.72 54843.22 88888.00 2013-06-10 08:42:08.750 161 12625.65 133.72 54843.22 88888.00 2013-06-10 08:42:08.875 161 12625.65 133.72 54843.20 88888.00 2013-06-10 08:42:09.000 161 12625.62 133.68 54843.20 88888.00 2013-06-10 08:42:09.125 161 12625.60 133.70 54843.20 88888.00 2013-06-10 08:42:09.250 161 12625.62 133.72 54843.22 88888.00 2013-06-10 08:42:09.375 161 12625.65 133.75 54843.20 88888.00 2013-06-10 08:42:09.500 161 12625.58 133.72 54843.22 88888.00 2013-06-10 08:42:09.625 161 12625.55 133.72 54843.25 88888.00 2013-06-10 08:42:09.750 161 12625.60 133.72 54843.28 88888.00 2013-06-10 08:42:09.875 161 12625.65 133.75 54843.22 88888.00 2013-06-10 08:42:10.000 161 12625.67 133.70 54843.22 88888.00 2013-06-10 08:42:10.125 161 12625.67 133.72 54843.25 88888.00 2013-06-10 08:42:10.250 161 12625.67 133.78 54843.28 88888.00 2013-06-10 08:42:10.375 161 12625.67 133.78 54843.25 88888.00 2013-06-10 08:42:10.500 161 12625.65 133.75 54843.22 88888.00 2013-06-10 08:42:10.625 161 12625.67 133.75 54843.22 88888.00 2013-06-10 08:42:10.750 161 12625.70 133.70 54843.22 88888.00 2013-06-10 08:42:10.875 161 12625.70 133.70 54843.22 88888.00 2013-06-10 08:42:11.000 161 12625.67 133.75 54843.25 88888.00 2013-06-10 08:42:11.125 161 12625.67 133.80 54843.25 88888.00 2013-06-10 08:42:11.250 161 12625.60 133.78 54843.28 88888.00 2013-06-10 08:42:11.375 161 12625.62 133.78 54843.28 88888.00 2013-06-10 08:42:11.500 161 12625.70 133.75 54843.25 88888.00 2013-06-10 08:42:11.625 161 12625.73 133.75 54843.25 88888.00 2013-06-10 08:42:11.750 161 12625.77 133.75 54843.22 88888.00 2013-06-10 08:42:11.875 161 12625.75 133.72 54843.20 88888.00 2013-06-10 08:42:12.000 161 12625.70 133.72 54843.20 88888.00 2013-06-10 08:42:12.125 161 12625.62 133.75 54843.22 88888.00 2013-06-10 08:42:12.250 161 12625.55 133.72 54843.22 88888.00 2013-06-10 08:42:12.375 161 12625.60 133.75 54843.25 88888.00 2013-06-10 08:42:12.500 161 12625.73 133.78 54843.25 88888.00 2013-06-10 08:42:12.625 161 12625.73 133.75 54843.22 88888.00 2013-06-10 08:42:12.750 161 12625.73 133.75 54843.22 88888.00 2013-06-10 08:42:12.875 161 12625.67 133.78 54843.22 88888.00 2013-06-10 08:42:13.000 161 12625.70 133.75 54843.20 88888.00 2013-06-10 08:42:13.125 161 12625.73 133.78 54843.20 88888.00 2013-06-10 08:42:13.250 161 12625.67 133.72 54843.20 88888.00 2013-06-10 08:42:13.375 161 12625.65 133.70 54843.18 88888.00 2013-06-10 08:42:13.500 161 12625.60 133.72 54843.15 88888.00 2013-06-10 08:42:13.625 161 12625.65 133.75 54843.15 88888.00 2013-06-10 08:42:13.750 161 12625.67 133.75 54843.18 88888.00 2013-06-10 08:42:13.875 161 12625.65 133.78 54843.22 88888.00 2013-06-10 08:42:14.000 161 12625.65 133.75 54843.20 88888.00 2013-06-10 08:42:14.125 161 12625.62 133.70 54843.18 88888.00 2013-06-10 08:42:14.250 161 12625.60 133.72 54843.20 88888.00 2013-06-10 08:42:14.375 161 12625.65 133.78 54843.22 88888.00 2013-06-10 08:42:14.500 161 12625.75 133.75 54843.22 88888.00 2013-06-10 08:42:14.625 161 12625.80 133.72 54843.20 88888.00 2013-06-10 08:42:14.750 161 12625.70 133.72 54843.20 88888.00 2013-06-10 08:42:14.875 161 12625.70 133.75 54843.22 88888.00 2013-06-10 08:42:15.000 161 12625.73 133.70 54843.18 88888.00 2013-06-10 08:42:15.125 161 12625.73 133.70 54843.20 88888.00 2013-06-10 08:42:15.250 161 12625.73 133.75 54843.25 88888.00 2013-06-10 08:42:15.375 161 12625.80 133.82 54843.28 88888.00 2013-06-10 08:42:15.500 161 12625.77 133.80 54843.25 88888.00 2013-06-10 08:42:15.625 161 12625.75 133.78 54843.22 88888.00 2013-06-10 08:42:15.750 161 12625.65 133.72 54843.22 88888.00 2013-06-10 08:42:15.875 161 12625.62 133.72 54843.22 88888.00 2013-06-10 08:42:16.000 161 12625.70 133.75 54843.25 88888.00 2013-06-10 08:42:16.125 161 12625.70 133.78 54843.20 88888.00 2013-06-10 08:42:16.250 161 12625.67 133.70 54843.22 88888.00 2013-06-10 08:42:16.375 161 12625.70 133.72 54843.20 88888.00 2013-06-10 08:42:16.500 161 12625.75 133.78 54843.25 88888.00 2013-06-10 08:42:16.625 161 12625.75 133.78 54843.25 88888.00 2013-06-10 08:42:16.750 161 12625.73 133.78 54843.22 88888.00 2013-06-10 08:42:16.875 161 12625.75 133.78 54843.20 88888.00 2013-06-10 08:42:17.000 161 12625.73 133.75 54843.20 88888.00 2013-06-10 08:42:17.125 161 12625.75 133.78 54843.20 88888.00 2013-06-10 08:42:17.250 161 12625.75 133.75 54843.20 88888.00 2013-06-10 08:42:17.375 161 12625.83 133.78 54843.20 88888.00 2013-06-10 08:42:17.500 161 12625.80 133.80 54843.22 88888.00 2013-06-10 08:42:17.625 161 12625.77 133.80 54843.22 88888.00 2013-06-10 08:42:17.750 161 12625.75 133.80 54843.22 88888.00 2013-06-10 08:42:17.875 161 12625.73 133.80 54843.20 88888.00 2013-06-10 08:42:18.000 161 12625.83 133.78 54843.20 88888.00 2013-06-10 08:42:18.125 161 12625.90 133.75 54843.20 88888.00 2013-06-10 08:42:18.250 161 12625.88 133.72 54843.18 88888.00 2013-06-10 08:42:18.375 161 12625.75 133.75 54843.18 88888.00 2013-06-10 08:42:18.500 161 12625.65 133.72 54843.18 88888.00 2013-06-10 08:42:18.625 161 12625.65 133.72 54843.18 88888.00 2013-06-10 08:42:18.750 161 12625.70 133.72 54843.18 88888.00 2013-06-10 08:42:18.875 161 12625.75 133.75 54843.15 88888.00 2013-06-10 08:42:19.000 161 12625.75 133.80 54843.18 88888.00 2013-06-10 08:42:19.125 161 12625.83 133.82 54843.20 88888.00 2013-06-10 08:42:19.250 161 12625.73 133.80 54843.18 88888.00 2013-06-10 08:42:19.375 161 12625.73 133.80 54843.15 88888.00 2013-06-10 08:42:19.500 161 12625.70 133.75 54843.12 88888.00 2013-06-10 08:42:19.625 161 12625.73 133.78 54843.15 88888.00 2013-06-10 08:42:19.750 161 12625.80 133.80 54843.18 88888.00 2013-06-10 08:42:19.875 161 12625.80 133.80 54843.15 88888.00 2013-06-10 08:42:20.000 161 12625.77 133.78 54843.12 88888.00 2013-06-10 08:42:20.125 161 12625.80 133.82 54843.18 88888.00 2013-06-10 08:42:20.250 161 12625.83 133.85 54843.20 88888.00 2013-06-10 08:42:20.375 161 12625.80 133.82 54843.18 88888.00 2013-06-10 08:42:20.500 161 12625.77 133.75 54843.15 88888.00 2013-06-10 08:42:20.625 161 12625.83 133.75 54843.15 88888.00 2013-06-10 08:42:20.750 161 12625.77 133.78 54843.18 88888.00 2013-06-10 08:42:20.875 161 12625.73 133.78 54843.18 88888.00 2013-06-10 08:42:21.000 161 12625.73 133.75 54843.15 88888.00 2013-06-10 08:42:21.125 161 12625.77 133.75 54843.15 88888.00 2013-06-10 08:42:21.250 161 12625.80 133.72 54843.12 88888.00 2013-06-10 08:42:21.375 161 12625.88 133.75 54843.12 88888.00 2013-06-10 08:42:21.500 161 12625.80 133.72 54843.10 88888.00 2013-06-10 08:42:21.625 161 12625.75 133.72 54843.10 88888.00 2013-06-10 08:42:21.750 161 12625.67 133.75 54843.15 88888.00 2013-06-10 08:42:21.875 161 12625.67 133.80 54843.18 88888.00 2013-06-10 08:42:22.000 161 12625.70 133.78 54843.18 88888.00 2013-06-10 08:42:22.125 161 12625.75 133.72 54843.12 88888.00 2013-06-10 08:42:22.250 161 12625.83 133.68 54843.15 88888.00 2013-06-10 08:42:22.375 161 12625.85 133.72 54843.15 88888.00 2013-06-10 08:42:22.500 161 12625.85 133.80 54843.20 88888.00 2013-06-10 08:42:22.625 161 12625.83 133.78 54843.20 88888.00 2013-06-10 08:42:22.750 161 12625.83 133.78 54843.18 88888.00 2013-06-10 08:42:22.875 161 12625.80 133.75 54843.18 88888.00 2013-06-10 08:42:23.000 161 12625.73 133.75 54843.15 88888.00 2013-06-10 08:42:23.125 161 12625.83 133.80 54843.20 88888.00 2013-06-10 08:42:23.250 161 12625.85 133.75 54843.18 88888.00 2013-06-10 08:42:23.375 161 12625.80 133.72 54843.12 88888.00 2013-06-10 08:42:23.500 161 12625.80 133.75 54843.12 88888.00 2013-06-10 08:42:23.625 161 12625.80 133.75 54843.12 88888.00 2013-06-10 08:42:23.750 161 12625.85 133.78 54843.12 88888.00 2013-06-10 08:42:23.875 161 12625.80 133.75 54843.12 88888.00 2013-06-10 08:42:24.000 161 12625.77 133.75 54843.15 88888.00 2013-06-10 08:42:24.125 161 12625.77 133.75 54843.18 88888.00 2013-06-10 08:42:24.250 161 12625.83 133.82 54843.20 88888.00 2013-06-10 08:42:24.375 161 12625.92 133.88 54843.22 88888.00 2013-06-10 08:42:24.500 161 12625.92 133.80 54843.18 88888.00 2013-06-10 08:42:24.625 161 12625.80 133.78 54843.12 88888.00 2013-06-10 08:42:24.750 161 12625.77 133.78 54843.10 88888.00 2013-06-10 08:42:24.875 161 12625.80 133.78 54843.10 88888.00 2013-06-10 08:42:25.000 161 12625.80 133.78 54843.15 88888.00 2013-06-10 08:42:25.125 161 12625.75 133.78 54843.18 88888.00 2013-06-10 08:42:25.250 161 12625.75 133.75 54843.15 88888.00 2013-06-10 08:42:25.375 161 12625.85 133.78 54843.15 88888.00 2013-06-10 08:42:25.500 161 12625.92 133.82 54843.15 88888.00 2013-06-10 08:42:25.625 161 12625.83 133.80 54843.12 88888.00 2013-06-10 08:42:25.750 161 12625.80 133.78 54843.12 88888.00 2013-06-10 08:42:25.875 161 12625.80 133.80 54843.15 88888.00 2013-06-10 08:42:26.000 161 12625.75 133.82 54843.15 88888.00 2013-06-10 08:42:26.125 161 12625.75 133.82 54843.18 88888.00 2013-06-10 08:42:26.250 161 12625.73 133.75 54843.12 88888.00 2013-06-10 08:42:26.375 161 12625.70 133.70 54843.10 88888.00 2013-06-10 08:42:26.500 161 12625.62 133.70 54843.12 88888.00 2013-06-10 08:42:26.625 161 12625.67 133.72 54843.15 88888.00 2013-06-10 08:42:26.750 161 12625.77 133.80 54843.18 88888.00 2013-06-10 08:42:26.875 161 12625.75 133.78 54843.15 88888.00 2013-06-10 08:42:27.000 161 12625.73 133.78 54843.15 88888.00 2013-06-10 08:42:27.125 161 12625.77 133.75 54843.18 88888.00 2013-06-10 08:42:27.250 161 12625.73 133.75 54843.18 88888.00 2013-06-10 08:42:27.375 161 12625.75 133.78 54843.15 88888.00 2013-06-10 08:42:27.500 161 12625.73 133.80 54843.18 88888.00 2013-06-10 08:42:27.625 161 12625.77 133.80 54843.18 88888.00 2013-06-10 08:42:27.750 161 12625.85 133.78 54843.15 88888.00 2013-06-10 08:42:27.875 161 12625.80 133.75 54843.12 88888.00 2013-06-10 08:42:28.000 161 12625.80 133.80 54843.18 88888.00 2013-06-10 08:42:28.125 161 12625.80 133.85 54843.20 88888.00 2013-06-10 08:42:28.250 161 12625.75 133.80 54843.18 88888.00 2013-06-10 08:42:28.375 161 12625.83 133.82 54843.20 88888.00 2013-06-10 08:42:28.500 161 12625.85 133.82 54843.20 88888.00 2013-06-10 08:42:28.625 161 12625.83 133.78 54843.18 88888.00 2013-06-10 08:42:28.750 161 12625.85 133.78 54843.20 88888.00 2013-06-10 08:42:28.875 161 12625.83 133.78 54843.18 88888.00 2013-06-10 08:42:29.000 161 12625.83 133.82 54843.20 88888.00 2013-06-10 08:42:29.125 161 12625.83 133.85 54843.22 88888.00 2013-06-10 08:42:29.250 161 12625.77 133.80 54843.18 88888.00 2013-06-10 08:42:29.375 161 12625.73 133.78 54843.15 88888.00 2013-06-10 08:42:29.500 161 12625.73 133.75 54843.18 88888.00 2013-06-10 08:42:29.625 161 12625.80 133.78 54843.18 88888.00 2013-06-10 08:42:29.750 161 12625.77 133.75 54843.15 88888.00 2013-06-10 08:42:29.875 161 12625.83 133.80 54843.15 88888.00 2013-06-10 08:42:30.000 161 12625.85 133.80 54843.15 88888.00 2013-06-10 08:42:30.125 161 12625.85 133.80 54843.15 88888.00 2013-06-10 08:42:30.250 161 12625.80 133.78 54843.12 88888.00 2013-06-10 08:42:30.375 161 12625.80 133.70 54843.07 88888.00 2013-06-10 08:42:30.500 161 12625.83 133.78 54843.15 88888.00 2013-06-10 08:42:30.625 161 12625.88 133.82 54843.22 88888.00 2013-06-10 08:42:30.750 161 12625.83 133.78 54843.18 88888.00 2013-06-10 08:42:30.875 161 12625.83 133.72 54843.12 88888.00 2013-06-10 08:42:31.000 161 12625.90 133.78 54843.18 88888.00 2013-06-10 08:42:31.125 161 12625.92 133.78 54843.20 88888.00 2013-06-10 08:42:31.250 161 12625.88 133.72 54843.15 88888.00 2013-06-10 08:42:31.375 161 12625.83 133.72 54843.12 88888.00 2013-06-10 08:42:31.500 161 12625.77 133.75 54843.15 88888.00 2013-06-10 08:42:31.625 161 12625.80 133.75 54843.18 88888.00 2013-06-10 08:42:31.750 161 12625.85 133.78 54843.15 88888.00 2013-06-10 08:42:31.875 161 12625.80 133.75 54843.15 88888.00 2013-06-10 08:42:32.000 161 12625.80 133.80 54843.18 88888.00 2013-06-10 08:42:32.125 161 12625.77 133.80 54843.18 88888.00 2013-06-10 08:42:32.250 161 12625.80 133.78 54843.20 88888.00 2013-06-10 08:42:32.375 161 12625.88 133.80 54843.18 88888.00 2013-06-10 08:42:32.500 161 12625.85 133.78 54843.15 88888.00 2013-06-10 08:42:32.625 161 12625.83 133.80 54843.18 88888.00 2013-06-10 08:42:32.750 161 12625.88 133.78 54843.15 88888.00 2013-06-10 08:42:32.875 161 12625.83 133.75 54843.15 88888.00 2013-06-10 08:42:33.000 161 12625.83 133.78 54843.15 88888.00 2013-06-10 08:42:33.125 161 12625.83 133.78 54843.18 88888.00 2013-06-10 08:42:33.250 161 12625.83 133.75 54843.18 88888.00 2013-06-10 08:42:33.375 161 12625.83 133.78 54843.18 88888.00 2013-06-10 08:42:33.500 161 12625.85 133.78 54843.15 88888.00 2013-06-10 08:42:33.625 161 12625.88 133.80 54843.15 88888.00 2013-06-10 08:42:33.750 161 12625.85 133.75 54843.15 88888.00 2013-06-10 08:42:33.875 161 12625.80 133.78 54843.12 88888.00 2013-06-10 08:42:34.000 161 12625.77 133.78 54843.10 88888.00 2013-06-10 08:42:34.125 161 12625.88 133.80 54843.15 88888.00 2013-06-10 08:42:34.250 161 12625.95 133.75 54843.12 88888.00 2013-06-10 08:42:34.375 161 12625.95 133.70 54843.10 88888.00 2013-06-10 08:42:34.500 161 12625.88 133.70 54843.10 88888.00 2013-06-10 08:42:34.625 161 12625.83 133.75 54843.12 88888.00 2013-06-10 08:42:34.750 161 12625.85 133.78 54843.15 88888.00 2013-06-10 08:42:34.875 161 12625.85 133.78 54843.15 88888.00 2013-06-10 08:42:35.000 161 12625.83 133.75 54843.15 88888.00 2013-06-10 08:42:35.125 161 12625.83 133.78 54843.18 88888.00 2013-06-10 08:42:35.250 161 12625.77 133.78 54843.18 88888.00 2013-06-10 08:42:35.375 161 12625.73 133.70 54843.10 88888.00 2013-06-10 08:42:35.500 161 12625.75 133.70 54843.10 88888.00 2013-06-10 08:42:35.625 161 12625.83 133.75 54843.18 88888.00 2013-06-10 08:42:35.750 161 12625.80 133.75 54843.15 88888.00 2013-06-10 08:42:35.875 161 12625.80 133.75 54843.15 88888.00 2013-06-10 08:42:36.000 161 12625.83 133.75 54843.10 88888.00 2013-06-10 08:42:36.125 161 12625.85 133.75 54843.15 88888.00 2013-06-10 08:42:36.250 161 12625.83 133.78 54843.15 88888.00 2013-06-10 08:42:36.375 161 12625.80 133.80 54843.15 88888.00 2013-06-10 08:42:36.500 161 12625.75 133.80 54843.15 88888.00 2013-06-10 08:42:36.625 161 12625.80 133.75 54843.12 88888.00 2013-06-10 08:42:36.750 161 12625.88 133.78 54843.12 88888.00 2013-06-10 08:42:36.875 161 12625.88 133.80 54843.12 88888.00 2013-06-10 08:42:37.000 161 12625.77 133.78 54843.10 88888.00 2013-06-10 08:42:37.125 161 12625.73 133.75 54843.15 88888.00 2013-06-10 08:42:37.250 161 12625.75 133.75 54843.15 88888.00 2013-06-10 08:42:37.375 161 12625.83 133.78 54843.18 88888.00 2013-06-10 08:42:37.500 161 12625.88 133.78 54843.18 88888.00 2013-06-10 08:42:37.625 161 12625.88 133.78 54843.18 88888.00 2013-06-10 08:42:37.750 161 12625.80 133.75 54843.12 88888.00 2013-06-10 08:42:37.875 161 12625.77 133.75 54843.12 88888.00 2013-06-10 08:42:38.000 161 12625.85 133.78 54843.12 88888.00 2013-06-10 08:42:38.125 161 12625.90 133.78 54843.12 88888.00 2013-06-10 08:42:38.250 161 12625.90 133.72 54843.10 88888.00 2013-06-10 08:42:38.375 161 12625.92 133.72 54843.12 88888.00 2013-06-10 08:42:38.500 161 12625.88 133.70 54843.10 88888.00 2013-06-10 08:42:38.625 161 12625.85 133.70 54843.07 88888.00 2013-06-10 08:42:38.750 161 12625.90 133.72 54843.10 88888.00 2013-06-10 08:42:38.875 161 12625.95 133.75 54843.10 88888.00 2013-06-10 08:42:39.000 161 12625.90 133.75 54843.07 88888.00 2013-06-10 08:42:39.125 161 12625.88 133.75 54843.10 88888.00 2013-06-10 08:42:39.250 161 12625.92 133.75 54843.10 88888.00 2013-06-10 08:42:39.375 161 12625.90 133.72 54843.10 88888.00 2013-06-10 08:42:39.500 161 12625.83 133.72 54843.10 88888.00 2013-06-10 08:42:39.625 161 12625.83 133.68 54843.07 88888.00 2013-06-10 08:42:39.750 161 12625.88 133.70 54843.12 88888.00 2013-06-10 08:42:39.875 161 12625.90 133.68 54843.12 88888.00 2013-06-10 08:42:40.000 161 12625.90 133.68 54843.10 88888.00 2013-06-10 08:42:40.125 161 12625.95 133.72 54843.15 88888.00 2013-06-10 08:42:40.250 161 12625.92 133.72 54843.12 88888.00 2013-06-10 08:42:40.375 161 12625.90 133.75 54843.15 88888.00 2013-06-10 08:42:40.500 161 12625.95 133.72 54843.12 88888.00 2013-06-10 08:42:40.625 161 12626.02 133.75 54843.10 88888.00 2013-06-10 08:42:40.750 161 12626.02 133.78 54843.10 88888.00 2013-06-10 08:42:40.875 161 12626.02 133.78 54843.12 88888.00 2013-06-10 08:42:41.000 161 12626.05 133.72 54843.10 88888.00 2013-06-10 08:42:41.125 161 12625.92 133.72 54843.10 88888.00 2013-06-10 08:42:41.250 161 12625.80 133.70 54843.10 88888.00 2013-06-10 08:42:41.375 161 12625.80 133.75 54843.15 88888.00 2013-06-10 08:42:41.500 161 12625.83 133.78 54843.12 88888.00 2013-06-10 08:42:41.625 161 12625.88 133.72 54843.10 88888.00 2013-06-10 08:42:41.750 161 12625.95 133.68 54843.05 88888.00 2013-06-10 08:42:41.875 161 12625.90 133.65 54843.05 88888.00 2013-06-10 08:42:42.000 161 12625.88 133.70 54843.07 88888.00 2013-06-10 08:42:42.125 161 12625.85 133.75 54843.12 88888.00 2013-06-10 08:42:42.250 161 12625.85 133.78 54843.10 88888.00 2013-06-10 08:42:42.375 161 12625.85 133.78 54843.10 88888.00 2013-06-10 08:42:42.500 161 12625.95 133.78 54843.10 88888.00 2013-06-10 08:42:42.625 161 12625.98 133.70 54843.07 88888.00 2013-06-10 08:42:42.750 161 12625.95 133.72 54843.10 88888.00 2013-06-10 08:42:42.875 161 12625.95 133.78 54843.12 88888.00 2013-06-10 08:42:43.000 161 12625.90 133.78 54843.10 88888.00 2013-06-10 08:42:43.125 161 12625.95 133.78 54843.12 88888.00 2013-06-10 08:42:43.250 161 12625.92 133.72 54843.10 88888.00 2013-06-10 08:42:43.375 161 12626.00 133.75 54843.10 88888.00 2013-06-10 08:42:43.500 161 12626.00 133.75 54843.07 88888.00 2013-06-10 08:42:43.625 161 12625.95 133.78 54843.07 88888.00 2013-06-10 08:42:43.750 161 12625.92 133.80 54843.10 88888.00 2013-06-10 08:42:43.875 161 12625.92 133.75 54843.07 88888.00 2013-06-10 08:42:44.000 161 12626.00 133.75 54843.05 88888.00 2013-06-10 08:42:44.125 161 12626.00 133.72 54843.07 88888.00 2013-06-10 08:42:44.250 161 12625.98 133.70 54843.07 88888.00 2013-06-10 08:42:44.375 161 12626.02 133.70 54843.05 88888.00 2013-06-10 08:42:44.500 161 12626.05 133.70 54843.05 88888.00 2013-06-10 08:42:44.625 161 12626.02 133.72 54843.03 88888.00 2013-06-10 08:42:44.750 161 12625.98 133.75 54843.05 88888.00 2013-06-10 08:42:44.875 161 12625.95 133.75 54843.07 88888.00 2013-06-10 08:42:45.000 161 12626.02 133.72 54843.05 88888.00 2013-06-10 08:42:45.125 161 12626.12 133.70 54843.07 88888.00 2013-06-10 08:42:45.250 161 12626.15 133.72 54843.10 88888.00 2013-06-10 08:42:45.375 161 12626.12 133.80 54843.07 88888.00 2013-06-10 08:42:45.500 161 12626.05 133.78 54843.10 88888.00 2013-06-10 08:42:45.625 161 12625.98 133.72 54843.10 88888.00 2013-06-10 08:42:45.750 161 12625.95 133.70 54843.07 88888.00 2013-06-10 08:42:45.875 161 12626.00 133.70 54843.07 88888.00 2013-06-10 08:42:46.000 161 12626.10 133.68 54843.05 88888.00 2013-06-10 08:42:46.125 161 12626.08 133.65 54843.03 88888.00 2013-06-10 08:42:46.250 161 12625.98 133.65 54843.05 88888.00 2013-06-10 08:42:46.375 161 12625.98 133.70 54843.07 88888.00 2013-06-10 08:42:46.500 161 12625.95 133.72 54843.10 88888.00 2013-06-10 08:42:46.625 161 12625.90 133.70 54843.10 88888.00 2013-06-10 08:42:46.750 161 12625.98 133.72 54843.10 88888.00 2013-06-10 08:42:46.875 161 12626.08 133.72 54843.07 88888.00 2013-06-10 08:42:47.000 161 12626.10 133.68 54843.05 88888.00 2013-06-10 08:42:47.125 161 12626.05 133.72 54843.07 88888.00 2013-06-10 08:42:47.250 161 12626.00 133.72 54843.10 88888.00 2013-06-10 08:42:47.375 161 12626.00 133.70 54843.07 88888.00 2013-06-10 08:42:47.500 161 12626.00 133.72 54843.03 88888.00 2013-06-10 08:42:47.625 161 12626.00 133.68 54843.00 88888.00 2013-06-10 08:42:47.750 161 12625.98 133.65 54843.00 88888.00 2013-06-10 08:42:47.875 161 12626.02 133.70 54843.03 88888.00 2013-06-10 08:42:48.000 161 12626.05 133.70 54843.00 88888.00 2013-06-10 08:42:48.125 161 12626.05 133.68 54843.03 88888.00 2013-06-10 08:42:48.250 161 12626.00 133.72 54843.05 88888.00 2013-06-10 08:42:48.375 161 12626.00 133.72 54843.05 88888.00 2013-06-10 08:42:48.500 161 12625.98 133.70 54843.03 88888.00 2013-06-10 08:42:48.625 161 12626.00 133.70 54843.03 88888.00 2013-06-10 08:42:48.750 161 12626.08 133.75 54843.05 88888.00 2013-06-10 08:42:48.875 161 12626.00 133.68 54843.03 88888.00 2013-06-10 08:42:49.000 161 12625.98 133.68 54843.00 88888.00 2013-06-10 08:42:49.125 161 12626.02 133.68 54843.00 88888.00 2013-06-10 08:42:49.250 161 12626.12 133.70 54843.05 88888.00 2013-06-10 08:42:49.375 161 12626.08 133.70 54843.03 88888.00 2013-06-10 08:42:49.500 161 12626.05 133.68 54843.00 88888.00 2013-06-10 08:42:49.625 161 12626.05 133.68 54843.03 88888.00 2013-06-10 08:42:49.750 161 12626.05 133.68 54843.00 88888.00 2013-06-10 08:42:49.875 161 12626.02 133.68 54843.00 88888.00 2013-06-10 08:42:50.000 161 12626.00 133.68 54843.00 88888.00 2013-06-10 08:42:50.125 161 12626.02 133.65 54843.00 88888.00 2013-06-10 08:42:50.250 161 12626.05 133.68 54843.03 88888.00 2013-06-10 08:42:50.375 161 12626.20 133.75 54843.05 88888.00 2013-06-10 08:42:50.500 161 12626.20 133.75 54843.03 88888.00 2013-06-10 08:42:50.625 161 12626.08 133.65 54842.95 88888.00 2013-06-10 08:42:50.750 161 12626.00 133.62 54842.97 88888.00 2013-06-10 08:42:50.875 161 12626.08 133.68 54843.00 88888.00 2013-06-10 08:42:51.000 161 12626.10 133.65 54843.00 88888.00 2013-06-10 08:42:51.125 161 12626.12 133.68 54843.00 88888.00 2013-06-10 08:42:51.250 161 12626.12 133.68 54843.00 88888.00 2013-06-10 08:42:51.375 161 12626.17 133.70 54843.00 88888.00 2013-06-10 08:42:51.500 161 12626.17 133.70 54843.03 88888.00 2013-06-10 08:42:51.625 161 12626.17 133.68 54843.03 88888.00 2013-06-10 08:42:51.750 161 12626.17 133.68 54843.00 88888.00 2013-06-10 08:42:51.875 161 12626.15 133.70 54843.00 88888.00 2013-06-10 08:42:52.000 161 12626.15 133.70 54843.00 88888.00 2013-06-10 08:42:52.125 161 12626.20 133.70 54843.03 88888.00 2013-06-10 08:42:52.250 161 12626.12 133.65 54843.03 88888.00 2013-06-10 08:42:52.375 161 12626.08 133.65 54842.97 88888.00 2013-06-10 08:42:52.500 161 12626.08 133.68 54843.00 88888.00 2013-06-10 08:42:52.625 161 12626.10 133.70 54843.03 88888.00 2013-06-10 08:42:52.750 161 12626.15 133.68 54843.00 88888.00 2013-06-10 08:42:52.875 161 12626.12 133.65 54842.95 88888.00 2013-06-10 08:42:53.000 161 12626.17 133.65 54842.93 88888.00 2013-06-10 08:42:53.125 161 12626.20 133.70 54843.00 88888.00 2013-06-10 08:42:53.250 161 12626.12 133.62 54842.97 88888.00 2013-06-10 08:42:53.375 161 12626.08 133.62 54842.93 88888.00 2013-06-10 08:42:53.500 161 12626.12 133.68 54842.97 88888.00 2013-06-10 08:42:53.625 161 12626.23 133.65 54842.95 88888.00 2013-06-10 08:42:53.750 161 12626.23 133.65 54843.00 88888.00 2013-06-10 08:42:53.875 161 12626.25 133.70 54843.05 88888.00 2013-06-10 08:42:54.000 161 12626.17 133.65 54842.97 88888.00 2013-06-10 08:42:54.125 161 12626.15 133.62 54842.97 88888.00 2013-06-10 08:42:54.250 161 12626.17 133.62 54842.97 88888.00 2013-06-10 08:42:54.375 161 12626.25 133.65 54842.97 88888.00 2013-06-10 08:42:54.500 161 12626.20 133.60 54842.95 88888.00 2013-06-10 08:42:54.625 161 12626.10 133.60 54842.95 88888.00 2013-06-10 08:42:54.750 161 12626.05 133.62 54842.95 88888.00 2013-06-10 08:42:54.875 161 12626.10 133.62 54842.95 88888.00 2013-06-10 08:42:55.000 161 12626.17 133.60 54842.90 88888.00 2013-06-10 08:42:55.125 161 12626.12 133.57 54842.88 88888.00 2013-06-10 08:42:55.250 161 12625.98 133.53 54842.85 88888.00 2013-06-10 08:42:55.375 161 12626.05 133.57 54842.90 88888.00 2013-06-10 08:42:55.500 161 12626.10 133.65 54842.93 88888.00 2013-06-10 08:42:55.625 161 12626.20 133.65 54842.95 88888.00 2013-06-10 08:42:55.750 161 12626.20 133.62 54842.95 88888.00 2013-06-10 08:42:55.875 161 12626.20 133.65 54843.00 88888.00 2013-06-10 08:42:56.000 161 12626.20 133.62 54842.93 88888.00 2013-06-10 08:42:56.125 161 12626.27 133.60 54842.95 88888.00 2013-06-10 08:42:56.250 161 12626.25 133.60 54842.95 88888.00 2013-06-10 08:42:56.375 161 12626.15 133.60 54842.95 88888.00 2013-06-10 08:42:56.500 161 12626.12 133.57 54842.93 88888.00 2013-06-10 08:42:56.625 161 12626.10 133.60 54842.95 88888.00 2013-06-10 08:42:56.750 161 12626.15 133.65 54842.95 88888.00 2013-06-10 08:42:56.875 161 12626.17 133.68 54842.95 88888.00 2013-06-10 08:42:57.000 161 12626.17 133.68 54842.95 88888.00 2013-06-10 08:42:57.125 161 12626.20 133.65 54842.95 88888.00 2013-06-10 08:42:57.250 161 12626.17 133.65 54842.95 88888.00 2013-06-10 08:42:57.375 161 12626.20 133.68 54842.95 88888.00 2013-06-10 08:42:57.500 161 12626.23 133.72 54843.00 88888.00 2013-06-10 08:42:57.625 161 12626.20 133.72 54843.00 88888.00 2013-06-10 08:42:57.750 161 12626.10 133.65 54842.97 88888.00 2013-06-10 08:42:57.875 161 12626.15 133.65 54842.95 88888.00 2013-06-10 08:42:58.000 161 12626.15 133.65 54842.93 88888.00 2013-06-10 08:42:58.125 161 12626.10 133.62 54842.90 88888.00 2013-06-10 08:42:58.250 161 12626.12 133.62 54842.93 88888.00 2013-06-10 08:42:58.375 161 12626.20 133.65 54842.97 88888.00 2013-06-10 08:42:58.500 161 12626.17 133.65 54842.95 88888.00 2013-06-10 08:42:58.625 161 12626.12 133.62 54842.90 88888.00 2013-06-10 08:42:58.750 161 12626.05 133.62 54842.88 88888.00 2013-06-10 08:42:58.875 161 12626.08 133.62 54842.90 88888.00 2013-06-10 08:42:59.000 161 12626.12 133.62 54842.93 88888.00 2013-06-10 08:42:59.125 161 12626.20 133.65 54842.95 88888.00 2013-06-10 08:42:59.250 161 12626.20 133.60 54842.97 88888.00 2013-06-10 08:42:59.375 161 12626.25 133.68 54842.97 88888.00 2013-06-10 08:42:59.500 161 12626.20 133.68 54842.95 88888.00 2013-06-10 08:42:59.625 161 12626.17 133.65 54842.93 88888.00 2013-06-10 08:42:59.750 161 12626.27 133.65 54842.93 88888.00 2013-06-10 08:42:59.875 161 12626.30 133.65 54842.95 88888.00 2013-06-10 08:43:00.000 161 12626.20 133.60 54842.90 88888.00 2013-06-10 08:43:00.125 161 12626.10 133.57 54842.90 88888.00 2013-06-10 08:43:00.250 161 12626.10 133.62 54842.93 88888.00 2013-06-10 08:43:00.375 161 12626.17 133.60 54842.90 88888.00 2013-06-10 08:43:00.500 161 12626.20 133.57 54842.85 88888.00 2013-06-10 08:43:00.625 161 12626.25 133.62 54842.90 88888.00 2013-06-10 08:43:00.750 161 12626.27 133.68 54842.93 88888.00 2013-06-10 08:43:00.875 161 12626.15 133.62 54842.90 88888.00 2013-06-10 08:43:01.000 161 12626.08 133.62 54842.90 88888.00 2013-06-10 08:43:01.125 161 12626.10 133.65 54842.90 88888.00 2013-06-10 08:43:01.250 161 12626.12 133.60 54842.90 88888.00 2013-06-10 08:43:01.375 161 12626.17 133.57 54842.85 88888.00 2013-06-10 08:43:01.500 161 12626.25 133.60 54842.88 88888.00 2013-06-10 08:43:01.625 161 12626.25 133.62 54842.93 88888.00 2013-06-10 08:43:01.750 161 12626.25 133.65 54842.95 88888.00 2013-06-10 08:43:01.875 161 12626.30 133.65 54842.93 88888.00 2013-06-10 08:43:02.000 161 12626.27 133.62 54842.90 88888.00 2013-06-10 08:43:02.125 161 12626.25 133.62 54842.95 88888.00 2013-06-10 08:43:02.250 161 12626.27 133.60 54842.93 88888.00 2013-06-10 08:43:02.375 161 12626.35 133.65 54842.95 88888.00 2013-06-10 08:43:02.500 161 12626.30 133.62 54842.93 88888.00 2013-06-10 08:43:02.625 161 12626.30 133.65 54842.90 88888.00 2013-06-10 08:43:02.750 161 12626.33 133.70 54842.93 88888.00 2013-06-10 08:43:02.875 161 12626.27 133.65 54842.90 88888.00 2013-06-10 08:43:03.000 161 12626.27 133.62 54842.88 88888.00 2013-06-10 08:43:03.125 161 12626.25 133.57 54842.85 88888.00 2013-06-10 08:43:03.250 161 12626.27 133.57 54842.88 88888.00 2013-06-10 08:43:03.375 161 12626.33 133.65 54842.88 88888.00 2013-06-10 08:43:03.500 161 12626.25 133.68 54842.93 88888.00 2013-06-10 08:43:03.625 161 12626.25 133.68 54842.90 88888.00 2013-06-10 08:43:03.750 161 12626.35 133.65 54842.90 88888.00 2013-06-10 08:43:03.875 161 12626.35 133.62 54842.90 88888.00 2013-06-10 08:43:04.000 161 12626.30 133.62 54842.85 88888.00 2013-06-10 08:43:04.125 161 12626.25 133.62 54842.88 88888.00 2013-06-10 08:43:04.250 161 12626.23 133.57 54842.85 88888.00 2013-06-10 08:43:04.375 161 12626.25 133.57 54842.85 88888.00 2013-06-10 08:43:04.500 161 12626.27 133.60 54842.88 88888.00 2013-06-10 08:43:04.625 161 12626.33 133.60 54842.90 88888.00 2013-06-10 08:43:04.750 161 12626.30 133.60 54842.90 88888.00 2013-06-10 08:43:04.875 161 12626.25 133.60 54842.88 88888.00 2013-06-10 08:43:05.000 161 12626.20 133.57 54842.88 88888.00 2013-06-10 08:43:05.125 161 12626.23 133.60 54842.88 88888.00 2013-06-10 08:43:05.250 161 12626.27 133.60 54842.88 88888.00 2013-06-10 08:43:05.375 161 12626.30 133.57 54842.88 88888.00 2013-06-10 08:43:05.500 161 12626.27 133.60 54842.88 88888.00 2013-06-10 08:43:05.625 161 12626.27 133.62 54842.93 88888.00 2013-06-10 08:43:05.750 161 12626.25 133.62 54842.90 88888.00 2013-06-10 08:43:05.875 161 12626.23 133.60 54842.88 88888.00 2013-06-10 08:43:06.000 161 12626.25 133.57 54842.85 88888.00 2013-06-10 08:43:06.125 161 12626.30 133.55 54842.88 88888.00 2013-06-10 08:43:06.250 161 12626.33 133.62 54842.93 88888.00 2013-06-10 08:43:06.375 161 12626.30 133.62 54842.93 88888.00 2013-06-10 08:43:06.500 161 12626.25 133.62 54842.90 88888.00 2013-06-10 08:43:06.625 161 12626.27 133.62 54842.85 88888.00 2013-06-10 08:43:06.750 161 12626.35 133.62 54842.82 88888.00 2013-06-10 08:43:06.875 161 12626.35 133.62 54842.85 88888.00 2013-06-10 08:43:07.000 161 12626.33 133.65 54842.88 88888.00 2013-06-10 08:43:07.125 161 12626.27 133.65 54842.85 88888.00 2013-06-10 08:43:07.250 161 12626.25 133.57 54842.85 88888.00 2013-06-10 08:43:07.375 161 12626.35 133.62 54842.85 88888.00 2013-06-10 08:43:07.500 161 12626.33 133.62 54842.85 88888.00 2013-06-10 08:43:07.625 161 12626.33 133.62 54842.82 88888.00 2013-06-10 08:43:07.750 161 12626.27 133.62 54842.82 88888.00 2013-06-10 08:43:07.875 161 12626.33 133.62 54842.88 88888.00 2013-06-10 08:43:08.000 161 12626.33 133.62 54842.85 88888.00 2013-06-10 08:43:08.125 161 12626.23 133.60 54842.82 88888.00 2013-06-10 08:43:08.250 161 12626.12 133.55 54842.82 88888.00 2013-06-10 08:43:08.375 161 12626.15 133.57 54842.85 88888.00 2013-06-10 08:43:08.500 161 12626.23 133.57 54842.85 88888.00 2013-06-10 08:43:08.625 161 12626.30 133.57 54842.82 88888.00 2013-06-10 08:43:08.750 161 12626.33 133.60 54842.80 88888.00 2013-06-10 08:43:08.875 161 12626.33 133.55 54842.82 88888.00 2013-06-10 08:43:09.000 161 12626.33 133.53 54842.80 88888.00 2013-06-10 08:43:09.125 161 12626.33 133.57 54842.85 88888.00 2013-06-10 08:43:09.250 161 12626.33 133.57 54842.82 88888.00 2013-06-10 08:43:09.375 161 12626.33 133.57 54842.80 88888.00 2013-06-10 08:43:09.500 161 12626.30 133.57 54842.78 88888.00 2013-06-10 08:43:09.625 161 12626.33 133.57 54842.80 88888.00 2013-06-10 08:43:09.750 161 12626.38 133.60 54842.82 88888.00 2013-06-10 08:43:09.875 161 12626.35 133.62 54842.82 88888.00 2013-06-10 08:43:10.000 161 12626.33 133.60 54842.82 88888.00 2013-06-10 08:43:10.125 161 12626.33 133.57 54842.82 88888.00 2013-06-10 08:43:10.250 161 12626.40 133.62 54842.85 88888.00 2013-06-10 08:43:10.375 161 12626.45 133.60 54842.85 88888.00 2013-06-10 08:43:10.500 161 12626.40 133.57 54842.82 88888.00 2013-06-10 08:43:10.625 161 12626.33 133.57 54842.82 88888.00 2013-06-10 08:43:10.750 161 12626.25 133.60 54842.85 88888.00 2013-06-10 08:43:10.875 161 12626.25 133.65 54842.88 88888.00 2013-06-10 08:43:11.000 161 12626.35 133.65 54842.82 88888.00 2013-06-10 08:43:11.125 161 12626.40 133.57 54842.80 88888.00 2013-06-10 08:43:11.250 161 12626.38 133.57 54842.80 88888.00 2013-06-10 08:43:11.375 161 12626.40 133.57 54842.80 88888.00 2013-06-10 08:43:11.500 161 12626.40 133.60 54842.80 88888.00 2013-06-10 08:43:11.625 161 12626.38 133.62 54842.85 88888.00 2013-06-10 08:43:11.750 161 12626.38 133.62 54842.88 88888.00 2013-06-10 08:43:11.875 161 12626.38 133.60 54842.85 88888.00 2013-06-10 08:43:12.000 161 12626.35 133.62 54842.82 88888.00 2013-06-10 08:43:12.125 161 12626.33 133.62 54842.82 88888.00 2013-06-10 08:43:12.250 161 12626.33 133.57 54842.80 88888.00 2013-06-10 08:43:12.375 161 12626.38 133.57 54842.80 88888.00 2013-06-10 08:43:12.500 161 12626.40 133.60 54842.80 88888.00 2013-06-10 08:43:12.625 161 12626.40 133.62 54842.85 88888.00 2013-06-10 08:43:12.750 161 12626.38 133.62 54842.80 88888.00 2013-06-10 08:43:12.875 161 12626.40 133.60 54842.82 88888.00 2013-06-10 08:43:13.000 161 12626.40 133.55 54842.78 88888.00 2013-06-10 08:43:13.125 161 12626.40 133.55 54842.80 88888.00 2013-06-10 08:43:13.250 161 12626.40 133.53 54842.82 88888.00 2013-06-10 08:43:13.375 161 12626.38 133.57 54842.80 88888.00 2013-06-10 08:43:13.500 161 12626.33 133.57 54842.80 88888.00 2013-06-10 08:43:13.625 161 12626.38 133.60 54842.80 88888.00 2013-06-10 08:43:13.750 161 12626.40 133.57 54842.80 88888.00 2013-06-10 08:43:13.875 161 12626.42 133.55 54842.78 88888.00 2013-06-10 08:43:14.000 161 12626.42 133.50 54842.75 88888.00 2013-06-10 08:43:14.125 161 12626.40 133.55 54842.80 88888.00 2013-06-10 08:43:14.250 161 12626.33 133.57 54842.85 88888.00 2013-06-10 08:43:14.375 161 12626.33 133.57 54842.88 88888.00 2013-06-10 08:43:14.500 161 12626.38 133.55 54842.82 88888.00 2013-06-10 08:43:14.625 161 12626.42 133.55 54842.80 88888.00 2013-06-10 08:43:14.750 161 12626.40 133.53 54842.75 88888.00 2013-06-10 08:43:14.875 161 12626.35 133.55 54842.80 88888.00 2013-06-10 08:43:15.000 161 12626.38 133.45 54842.75 88888.00 2013-06-10 08:43:15.125 161 12626.38 133.43 54842.72 88888.00 2013-06-10 08:43:15.250 161 12626.38 133.55 54842.82 88888.00 2013-06-10 08:43:15.375 161 12626.42 133.62 54842.82 88888.00 2013-06-10 08:43:15.500 161 12626.40 133.57 54842.80 88888.00 2013-06-10 08:43:15.625 161 12626.40 133.57 54842.80 88888.00 2013-06-10 08:43:15.750 161 12626.40 133.57 54842.80 88888.00 2013-06-10 08:43:15.875 161 12626.38 133.60 54842.78 88888.00 2013-06-10 08:43:16.000 161 12626.38 133.57 54842.80 88888.00 2013-06-10 08:43:16.125 161 12626.35 133.55 54842.82 88888.00 2013-06-10 08:43:16.250 161 12626.38 133.55 54842.82 88888.00 2013-06-10 08:43:16.375 161 12626.48 133.57 54842.80 88888.00 2013-06-10 08:43:16.500 161 12626.50 133.57 54842.80 88888.00 2013-06-10 08:43:16.625 161 12626.40 133.55 54842.78 88888.00 2013-06-10 08:43:16.750 161 12626.40 133.53 54842.80 88888.00 2013-06-10 08:43:16.875 161 12626.42 133.55 54842.82 88888.00 2013-06-10 08:43:17.000 161 12626.50 133.62 54842.82 88888.00 2013-06-10 08:43:17.125 161 12626.48 133.62 54842.85 88888.00 2013-06-10 08:43:17.250 161 12626.45 133.55 54842.82 88888.00 2013-06-10 08:43:17.375 161 12626.50 133.57 54842.82 88888.00 2013-06-10 08:43:17.500 161 12626.45 133.57 54842.82 88888.00 2013-06-10 08:43:17.625 161 12626.40 133.57 54842.82 88888.00 2013-06-10 08:43:17.750 161 12626.40 133.55 54842.80 88888.00 2013-06-10 08:43:17.875 161 12626.42 133.55 54842.80 88888.00 2013-06-10 08:43:18.000 161 12626.45 133.55 54842.78 88888.00 2013-06-10 08:43:18.125 161 12626.50 133.55 54842.78 88888.00 2013-06-10 08:43:18.250 161 12626.48 133.57 54842.78 88888.00 2013-06-10 08:43:18.375 161 12626.45 133.57 54842.80 88888.00 2013-06-10 08:43:18.500 161 12626.48 133.55 54842.78 88888.00 2013-06-10 08:43:18.625 161 12626.42 133.55 54842.80 88888.00 2013-06-10 08:43:18.750 161 12626.45 133.53 54842.78 88888.00 2013-06-10 08:43:18.875 161 12626.50 133.57 54842.80 88888.00 2013-06-10 08:43:19.000 161 12626.50 133.57 54842.82 88888.00 2013-06-10 08:43:19.125 161 12626.50 133.55 54842.78 88888.00 2013-06-10 08:43:19.250 161 12626.42 133.50 54842.75 88888.00 2013-06-10 08:43:19.375 161 12626.45 133.47 54842.70 88888.00 2013-06-10 08:43:19.500 161 12626.45 133.53 54842.72 88888.00 2013-06-10 08:43:19.625 161 12626.48 133.55 54842.78 88888.00 2013-06-10 08:43:19.750 161 12626.48 133.53 54842.78 88888.00 2013-06-10 08:43:19.875 161 12626.48 133.55 54842.80 88888.00 2013-06-10 08:43:20.000 161 12626.38 133.57 54842.78 88888.00 2013-06-10 08:43:20.125 161 12626.35 133.55 54842.75 88888.00 2013-06-10 08:43:20.250 161 12626.33 133.53 54842.75 88888.00 2013-06-10 08:43:20.375 161 12626.40 133.53 54842.80 88888.00 2013-06-10 08:43:20.500 161 12626.42 133.50 54842.78 88888.00 2013-06-10 08:43:20.625 161 12626.45 133.53 54842.78 88888.00 2013-06-10 08:43:20.750 161 12626.42 133.55 54842.78 88888.00 2013-06-10 08:43:20.875 161 12626.42 133.53 54842.78 88888.00 2013-06-10 08:43:21.000 161 12626.42 133.50 54842.78 88888.00 2013-06-10 08:43:21.125 161 12626.42 133.53 54842.80 88888.00 2013-06-10 08:43:21.250 161 12626.45 133.50 54842.78 88888.00 2013-06-10 08:43:21.375 161 12626.40 133.47 54842.72 88888.00 2013-06-10 08:43:21.500 161 12626.42 133.50 54842.75 88888.00 2013-06-10 08:43:21.625 161 12626.45 133.55 54842.80 88888.00 2013-06-10 08:43:21.750 161 12626.50 133.57 54842.82 88888.00 2013-06-10 08:43:21.875 161 12626.45 133.50 54842.75 88888.00 2013-06-10 08:43:22.000 161 12626.38 133.45 54842.75 88888.00 2013-06-10 08:43:22.125 161 12626.42 133.45 54842.78 88888.00 2013-06-10 08:43:22.250 161 12626.48 133.55 54842.78 88888.00 2013-06-10 08:43:22.375 161 12626.42 133.53 54842.75 88888.00 2013-06-10 08:43:22.500 161 12626.40 133.53 54842.72 88888.00 2013-06-10 08:43:22.625 161 12626.48 133.53 54842.75 88888.00 2013-06-10 08:43:22.750 161 12626.48 133.50 54842.72 88888.00 2013-06-10 08:43:22.875 161 12626.48 133.53 54842.75 88888.00 2013-06-10 08:43:23.000 161 12626.50 133.53 54842.75 88888.00 2013-06-10 08:43:23.125 161 12626.50 133.55 54842.78 88888.00 2013-06-10 08:43:23.250 161 12626.42 133.50 54842.72 88888.00 2013-06-10 08:43:23.375 161 12626.52 133.50 54842.75 88888.00 2013-06-10 08:43:23.500 161 12626.55 133.50 54842.75 88888.00 2013-06-10 08:43:23.625 161 12626.52 133.53 54842.78 88888.00 2013-06-10 08:43:23.750 161 12626.52 133.53 54842.78 88888.00 2013-06-10 08:43:23.875 161 12626.48 133.47 54842.72 88888.00 2013-06-10 08:43:24.000 161 12626.45 133.53 54842.75 88888.00 2013-06-10 08:43:24.125 161 12626.45 133.55 54842.75 88888.00 2013-06-10 08:43:24.250 161 12626.40 133.53 54842.75 88888.00 2013-06-10 08:43:24.375 161 12626.45 133.55 54842.78 88888.00 2013-06-10 08:43:24.500 161 12626.45 133.53 54842.75 88888.00 2013-06-10 08:43:24.625 161 12626.45 133.50 54842.75 88888.00 2013-06-10 08:43:24.750 161 12626.42 133.50 54842.75 88888.00 2013-06-10 08:43:24.875 161 12626.42 133.47 54842.70 88888.00 2013-06-10 08:43:25.000 161 12626.42 133.45 54842.70 88888.00 2013-06-10 08:43:25.125 161 12626.45 133.47 54842.75 88888.00 2013-06-10 08:43:25.250 161 12626.45 133.50 54842.78 88888.00 2013-06-10 08:43:25.375 161 12626.48 133.53 54842.72 88888.00 2013-06-10 08:43:25.500 161 12626.42 133.50 54842.70 88888.00 2013-06-10 08:43:25.625 161 12626.45 133.53 54842.70 88888.00 2013-06-10 08:43:25.750 161 12626.48 133.53 54842.70 88888.00 2013-06-10 08:43:25.875 161 12626.48 133.53 54842.72 88888.00 2013-06-10 08:43:26.000 161 12626.52 133.45 54842.72 88888.00 2013-06-10 08:43:26.125 161 12626.48 133.47 54842.70 88888.00 2013-06-10 08:43:26.250 161 12626.42 133.50 54842.68 88888.00 2013-06-10 08:43:26.375 161 12626.42 133.53 54842.70 88888.00 2013-06-10 08:43:26.500 161 12626.48 133.50 54842.72 88888.00 2013-06-10 08:43:26.625 161 12626.50 133.53 54842.70 88888.00 2013-06-10 08:43:26.750 161 12626.48 133.53 54842.75 88888.00 2013-06-10 08:43:26.875 161 12626.52 133.53 54842.78 88888.00 2013-06-10 08:43:27.000 161 12626.52 133.50 54842.75 88888.00 2013-06-10 08:43:27.125 161 12626.48 133.50 54842.78 88888.00 2013-06-10 08:43:27.250 161 12626.40 133.47 54842.72 88888.00 2013-06-10 08:43:27.375 161 12626.40 133.50 54842.70 88888.00 2013-06-10 08:43:27.500 161 12626.42 133.47 54842.68 88888.00 2013-06-10 08:43:27.625 161 12626.42 133.47 54842.72 88888.00 2013-06-10 08:43:27.750 161 12626.42 133.47 54842.72 88888.00 2013-06-10 08:43:27.875 161 12626.50 133.50 54842.75 88888.00 2013-06-10 08:43:28.000 161 12626.58 133.50 54842.78 88888.00 2013-06-10 08:43:28.125 161 12626.55 133.47 54842.75 88888.00 2013-06-10 08:43:28.250 161 12626.52 133.53 54842.78 88888.00 2013-06-10 08:43:28.375 161 12626.58 133.55 54842.75 88888.00 2013-06-10 08:43:28.500 161 12626.62 133.53 54842.70 88888.00 2013-06-10 08:43:28.625 161 12626.60 133.53 54842.68 88888.00 2013-06-10 08:43:28.750 161 12626.55 133.47 54842.65 88888.00 2013-06-10 08:43:28.875 161 12626.52 133.50 54842.68 88888.00 2013-06-10 08:43:29.000 161 12626.55 133.50 54842.70 88888.00 2013-06-10 08:43:29.125 161 12626.58 133.50 54842.75 88888.00 2013-06-10 08:43:29.250 161 12626.58 133.47 54842.72 88888.00 2013-06-10 08:43:29.375 161 12626.58 133.47 54842.72 88888.00 2013-06-10 08:43:29.500 161 12626.58 133.47 54842.68 88888.00 2013-06-10 08:43:29.625 161 12626.58 133.53 54842.70 88888.00 2013-06-10 08:43:29.750 161 12626.60 133.55 54842.72 88888.00 2013-06-10 08:43:29.875 161 12626.62 133.55 54842.75 88888.00 2013-06-10 08:43:30.000 161 12626.58 133.55 54842.72 88888.00 2013-06-10 08:43:30.125 161 12626.55 133.53 54842.75 88888.00 2013-06-10 08:43:30.250 161 12626.50 133.53 54842.75 88888.00 2013-06-10 08:43:30.375 161 12626.55 133.55 54842.75 88888.00 2013-06-10 08:43:30.500 161 12626.55 133.53 54842.75 88888.00 2013-06-10 08:43:30.625 161 12626.55 133.50 54842.75 88888.00 2013-06-10 08:43:30.750 161 12626.60 133.55 54842.72 88888.00 2013-06-10 08:43:30.875 161 12626.58 133.55 54842.72 88888.00 2013-06-10 08:43:31.000 161 12626.50 133.50 54842.72 88888.00 2013-06-10 08:43:31.125 161 12626.50 133.47 54842.68 88888.00 2013-06-10 08:43:31.250 161 12626.45 133.43 54842.68 88888.00 2013-06-10 08:43:31.375 161 12626.48 133.47 54842.70 88888.00 2013-06-10 08:43:31.500 161 12626.45 133.50 54842.70 88888.00 2013-06-10 08:43:31.625 161 12626.45 133.50 54842.72 88888.00 2013-06-10 08:43:31.750 161 12626.42 133.50 54842.72 88888.00 2013-06-10 08:43:31.875 161 12626.45 133.53 54842.72 88888.00 2013-06-10 08:43:32.000 161 12626.50 133.50 54842.70 88888.00 2013-06-10 08:43:32.125 161 12626.52 133.50 54842.72 88888.00 2013-06-10 08:43:32.250 161 12626.50 133.50 54842.72 88888.00 2013-06-10 08:43:32.375 161 12626.42 133.47 54842.70 88888.00 2013-06-10 08:43:32.500 161 12626.45 133.47 54842.65 88888.00 2013-06-10 08:43:32.625 161 12626.52 133.47 54842.65 88888.00 2013-06-10 08:43:32.750 161 12626.52 133.47 54842.65 88888.00 2013-06-10 08:43:32.875 161 12626.50 133.47 54842.65 88888.00 2013-06-10 08:43:33.000 161 12626.50 133.47 54842.65 88888.00 2013-06-10 08:43:33.125 161 12626.48 133.50 54842.72 88888.00 2013-06-10 08:43:33.250 161 12626.40 133.47 54842.68 88888.00 2013-06-10 08:43:33.375 161 12626.42 133.47 54842.68 88888.00 2013-06-10 08:43:33.500 161 12626.45 133.45 54842.68 88888.00 2013-06-10 08:43:33.625 161 12626.48 133.47 54842.70 88888.00 2013-06-10 08:43:33.750 161 12626.52 133.55 54842.72 88888.00 2013-06-10 08:43:33.875 161 12626.52 133.57 54842.75 88888.00 2013-06-10 08:43:34.000 161 12626.50 133.50 54842.72 88888.00 2013-06-10 08:43:34.125 161 12626.42 133.43 54842.70 88888.00 2013-06-10 08:43:34.250 161 12626.40 133.43 54842.70 88888.00 2013-06-10 08:43:34.375 161 12626.45 133.53 54842.75 88888.00 2013-06-10 08:43:34.500 161 12626.52 133.55 54842.70 88888.00 2013-06-10 08:43:34.625 161 12626.50 133.55 54842.65 88888.00 2013-06-10 08:43:34.750 161 12626.42 133.50 54842.65 88888.00 2013-06-10 08:43:34.875 161 12626.42 133.50 54842.70 88888.00 2013-06-10 08:43:35.000 161 12626.48 133.47 54842.68 88888.00 2013-06-10 08:43:35.125 161 12626.55 133.50 54842.72 88888.00 2013-06-10 08:43:35.250 161 12626.58 133.47 54842.72 88888.00 2013-06-10 08:43:35.375 161 12626.55 133.47 54842.72 88888.00 2013-06-10 08:43:35.500 161 12626.45 133.47 54842.72 88888.00 2013-06-10 08:43:35.625 161 12626.40 133.47 54842.70 88888.00 2013-06-10 08:43:35.750 161 12626.45 133.47 54842.68 88888.00 2013-06-10 08:43:35.875 161 12626.52 133.45 54842.65 88888.00 2013-06-10 08:43:36.000 161 12626.62 133.47 54842.65 88888.00 2013-06-10 08:43:36.125 161 12626.58 133.47 54842.65 88888.00 2013-06-10 08:43:36.250 161 12626.50 133.50 54842.68 88888.00 2013-06-10 08:43:36.375 161 12626.50 133.47 54842.68 88888.00 2013-06-10 08:43:36.500 161 12626.55 133.47 54842.65 88888.00 2013-06-10 08:43:36.625 161 12626.65 133.45 54842.68 88888.00 2013-06-10 08:43:36.750 161 12626.62 133.43 54842.65 88888.00 2013-06-10 08:43:36.875 161 12626.60 133.38 54842.68 88888.00 2013-06-10 08:43:37.000 161 12626.62 133.47 54842.70 88888.00 2013-06-10 08:43:37.125 161 12626.65 133.50 54842.72 88888.00 2013-06-10 08:43:37.250 161 12626.62 133.47 54842.70 88888.00 2013-06-10 08:43:37.375 161 12626.60 133.47 54842.72 88888.00 2013-06-10 08:43:37.500 161 12626.55 133.43 54842.68 88888.00 2013-06-10 08:43:37.625 161 12626.55 133.43 54842.65 88888.00 2013-06-10 08:43:37.750 161 12626.62 133.47 54842.68 88888.00 2013-06-10 08:43:37.875 161 12626.60 133.47 54842.72 88888.00 2013-06-10 08:43:38.000 161 12626.60 133.50 54842.72 88888.00 2013-06-10 08:43:38.125 161 12626.65 133.53 54842.72 88888.00 2013-06-10 08:43:38.250 161 12626.60 133.45 54842.70 88888.00 2013-06-10 08:43:38.375 161 12626.67 133.45 54842.70 88888.00 2013-06-10 08:43:38.500 161 12626.70 133.47 54842.70 88888.00 2013-06-10 08:43:38.625 161 12626.67 133.45 54842.68 88888.00 2013-06-10 08:43:38.750 161 12626.62 133.43 54842.65 88888.00 2013-06-10 08:43:38.875 161 12626.60 133.45 54842.65 88888.00 2013-06-10 08:43:39.000 161 12626.58 133.47 54842.68 88888.00 2013-06-10 08:43:39.125 161 12626.58 133.50 54842.70 88888.00 2013-06-10 08:43:39.250 161 12626.52 133.43 54842.65 88888.00 2013-06-10 08:43:39.375 161 12626.52 133.38 54842.60 88888.00 2013-06-10 08:43:39.500 161 12626.52 133.45 54842.65 88888.00 2013-06-10 08:43:39.625 161 12626.58 133.47 54842.70 88888.00 2013-06-10 08:43:39.750 161 12626.58 133.50 54842.72 88888.00 2013-06-10 08:43:39.875 161 12626.48 133.47 54842.70 88888.00 2013-06-10 08:43:40.000 161 12626.45 133.47 54842.68 88888.00 2013-06-10 08:43:40.125 161 12626.42 133.47 54842.70 88888.00 2013-06-10 08:43:40.250 161 12626.45 133.45 54842.68 88888.00 2013-06-10 08:43:40.375 161 12626.50 133.40 54842.62 88888.00 2013-06-10 08:43:40.500 161 12626.55 133.38 54842.65 88888.00 2013-06-10 08:43:40.625 161 12626.62 133.45 54842.65 88888.00 2013-06-10 08:43:40.750 161 12626.62 133.50 54842.70 88888.00 2013-06-10 08:43:40.875 161 12626.65 133.53 54842.70 88888.00 2013-06-10 08:43:41.000 161 12626.60 133.47 54842.70 88888.00 2013-06-10 08:43:41.125 161 12626.50 133.45 54842.65 88888.00 2013-06-10 08:43:41.250 161 12626.52 133.43 54842.68 88888.00 2013-06-10 08:43:41.375 161 12626.62 133.47 54842.72 88888.00 2013-06-10 08:43:41.500 161 12626.65 133.50 54842.70 88888.00 2013-06-10 08:43:41.625 161 12626.65 133.47 54842.68 88888.00 2013-06-10 08:43:41.750 161 12626.62 133.45 54842.68 88888.00 2013-06-10 08:43:41.875 161 12626.67 133.47 54842.70 88888.00 2013-06-10 08:43:42.000 161 12626.67 133.40 54842.62 88888.00 2013-06-10 08:43:42.125 161 12626.60 133.40 54842.62 88888.00 2013-06-10 08:43:42.250 161 12626.67 133.40 54842.68 88888.00 2013-06-10 08:43:42.375 161 12626.77 133.50 54842.70 88888.00 2013-06-10 08:43:42.500 161 12626.70 133.50 54842.72 88888.00 2013-06-10 08:43:42.625 161 12626.55 133.45 54842.70 88888.00 2013-06-10 08:43:42.750 161 12626.55 133.40 54842.68 88888.00 2013-06-10 08:43:42.875 161 12626.67 133.40 54842.68 88888.00 2013-06-10 08:43:43.000 161 12626.73 133.45 54842.68 88888.00 2013-06-10 08:43:43.125 161 12626.77 133.45 54842.62 88888.00 2013-06-10 08:43:43.250 161 12626.70 133.38 54842.60 88888.00 2013-06-10 08:43:43.375 161 12626.67 133.32 54842.62 88888.00 2013-06-10 08:43:43.500 161 12626.70 133.38 54842.65 88888.00 2013-06-10 08:43:43.625 161 12626.73 133.40 54842.68 88888.00 2013-06-10 08:43:43.750 161 12626.65 133.43 54842.70 88888.00 2013-06-10 08:43:43.875 161 12626.58 133.40 54842.65 88888.00 2013-06-10 08:43:44.000 161 12626.55 133.43 54842.62 88888.00 2013-06-10 08:43:44.125 161 12626.62 133.45 54842.62 88888.00 2013-06-10 08:43:44.250 161 12626.58 133.45 54842.65 88888.00 2013-06-10 08:43:44.375 161 12626.50 133.43 54842.65 88888.00 2013-06-10 08:43:44.500 161 12626.50 133.43 54842.68 88888.00 2013-06-10 08:43:44.625 161 12626.50 133.47 54842.68 88888.00 2013-06-10 08:43:44.750 161 12626.52 133.43 54842.65 88888.00 2013-06-10 08:43:44.875 161 12626.58 133.35 54842.65 88888.00 2013-06-10 08:43:45.000 161 12626.55 133.38 54842.62 88888.00 2013-06-10 08:43:45.125 161 12626.55 133.38 54842.70 88888.00 2013-06-10 08:43:45.250 161 12626.52 133.40 54842.68 88888.00 2013-06-10 08:43:45.375 161 12626.55 133.40 54842.68 88888.00 2013-06-10 08:43:45.500 161 12626.55 133.40 54842.68 88888.00 2013-06-10 08:43:45.625 161 12626.62 133.45 54842.68 88888.00 2013-06-10 08:43:45.750 161 12626.62 133.45 54842.70 88888.00 2013-06-10 08:43:45.875 161 12626.60 133.40 54842.65 88888.00 2013-06-10 08:43:46.000 161 12626.60 133.43 54842.68 88888.00 2013-06-10 08:43:46.125 161 12626.58 133.43 54842.70 88888.00 2013-06-10 08:43:46.250 161 12626.50 133.43 54842.65 88888.00 2013-06-10 08:43:46.375 161 12626.50 133.40 54842.68 88888.00 2013-06-10 08:43:46.500 161 12626.58 133.43 54842.65 88888.00 2013-06-10 08:43:46.625 161 12626.70 133.40 54842.68 88888.00 2013-06-10 08:43:46.750 161 12626.73 133.40 54842.68 88888.00 2013-06-10 08:43:46.875 161 12626.65 133.43 54842.68 88888.00 2013-06-10 08:43:47.000 161 12626.58 133.40 54842.62 88888.00 2013-06-10 08:43:47.125 161 12626.55 133.35 54842.65 88888.00 2013-06-10 08:43:47.250 161 12626.58 133.38 54842.70 88888.00 2013-06-10 08:43:47.375 161 12626.70 133.43 54842.70 88888.00 2013-06-10 08:43:47.500 161 12626.67 133.40 54842.68 88888.00 2013-06-10 08:43:47.625 161 12626.55 133.32 54842.68 88888.00 2013-06-10 08:43:47.750 161 12626.58 133.35 54842.68 88888.00 2013-06-10 08:43:47.875 161 12626.58 133.40 54842.70 88888.00 2013-06-10 08:43:48.000 161 12626.55 133.40 54842.68 88888.00 2013-06-10 08:43:48.125 161 12626.62 133.40 54842.72 88888.00 2013-06-10 08:43:48.250 161 12626.65 133.40 54842.72 88888.00 2013-06-10 08:43:48.375 161 12626.60 133.38 54842.70 88888.00 2013-06-10 08:43:48.500 161 12626.58 133.43 54842.68 88888.00 2013-06-10 08:43:48.625 161 12626.58 133.47 54842.72 88888.00 2013-06-10 08:43:48.750 161 12626.52 133.47 54842.70 88888.00 2013-06-10 08:43:48.875 161 12626.52 133.38 54842.62 88888.00 2013-06-10 08:43:49.000 161 12626.60 133.35 54842.62 88888.00 2013-06-10 08:43:49.125 161 12626.58 133.38 54842.62 88888.00 2013-06-10 08:43:49.250 161 12626.60 133.40 54842.62 88888.00 2013-06-10 08:43:49.375 161 12626.60 133.43 54842.65 88888.00 2013-06-10 08:43:49.500 161 12626.50 133.38 54842.62 88888.00 2013-06-10 08:43:49.625 161 12626.48 133.35 54842.65 88888.00 2013-06-10 08:43:49.750 161 12626.48 133.35 54842.65 88888.00 2013-06-10 08:43:49.875 161 12626.55 133.35 54842.65 88888.00 2013-06-10 08:43:50.000 161 12626.60 133.35 54842.62 88888.00 2013-06-10 08:43:50.125 161 12626.60 133.38 54842.62 88888.00 2013-06-10 08:43:50.250 161 12626.58 133.38 54842.65 88888.00 2013-06-10 08:43:50.375 161 12626.48 133.35 54842.65 88888.00 2013-06-10 08:43:50.500 161 12626.45 133.30 54842.60 88888.00 2013-06-10 08:43:50.625 161 12626.50 133.32 54842.62 88888.00 2013-06-10 08:43:50.750 161 12626.52 133.35 54842.65 88888.00 2013-06-10 08:43:50.875 161 12626.58 133.40 54842.68 88888.00 2013-06-10 08:43:51.000 161 12626.55 133.43 54842.65 88888.00 2013-06-10 08:43:51.125 161 12626.55 133.45 54842.70 88888.00 2013-06-10 08:43:51.250 161 12626.55 133.40 54842.68 88888.00 2013-06-10 08:43:51.375 161 12626.58 133.38 54842.65 88888.00 2013-06-10 08:43:51.500 161 12626.50 133.40 54842.65 88888.00 2013-06-10 08:43:51.625 161 12626.58 133.43 54842.65 88888.00 2013-06-10 08:43:51.750 161 12626.62 133.38 54842.65 88888.00 2013-06-10 08:43:51.875 161 12626.65 133.40 54842.70 88888.00 2013-06-10 08:43:52.000 161 12626.70 133.45 54842.72 88888.00 2013-06-10 08:43:52.125 161 12626.65 133.43 54842.72 88888.00 2013-06-10 08:43:52.250 161 12626.62 133.40 54842.70 88888.00 2013-06-10 08:43:52.375 161 12626.60 133.35 54842.68 88888.00 2013-06-10 08:43:52.500 161 12626.58 133.30 54842.62 88888.00 2013-06-10 08:43:52.625 161 12626.55 133.32 54842.65 88888.00 2013-06-10 08:43:52.750 161 12626.50 133.35 54842.65 88888.00 2013-06-10 08:43:52.875 161 12626.50 133.35 54842.62 88888.00 2013-06-10 08:43:53.000 161 12626.45 133.35 54842.60 88888.00 2013-06-10 08:43:53.125 161 12626.48 133.35 54842.68 88888.00 2013-06-10 08:43:53.250 161 12626.50 133.28 54842.65 88888.00 2013-06-10 08:43:53.375 161 12626.48 133.25 54842.60 88888.00 2013-06-10 08:43:53.500 161 12626.48 133.30 54842.65 88888.00 2013-06-10 08:43:53.625 161 12626.48 133.38 54842.68 88888.00 2013-06-10 08:43:53.750 161 12626.48 133.43 54842.65 88888.00 2013-06-10 08:43:53.875 161 12626.50 133.35 54842.68 88888.00 2013-06-10 08:43:54.000 161 12626.45 133.35 54842.65 88888.00 2013-06-10 08:43:54.125 161 12626.42 133.32 54842.62 88888.00 2013-06-10 08:43:54.250 161 12626.45 133.32 54842.65 88888.00 2013-06-10 08:43:54.375 161 12626.48 133.35 54842.65 88888.00 2013-06-10 08:43:54.500 161 12626.45 133.32 54842.68 88888.00 2013-06-10 08:43:54.625 161 12626.42 133.32 54842.68 88888.00 2013-06-10 08:43:54.750 161 12626.48 133.32 54842.68 88888.00 2013-06-10 08:43:54.875 161 12626.50 133.35 54842.68 88888.00 2013-06-10 08:43:55.000 161 12626.45 133.32 54842.65 88888.00 2013-06-10 08:43:55.125 161 12626.50 133.30 54842.62 88888.00 2013-06-10 08:43:55.250 161 12626.48 133.28 54842.60 88888.00 2013-06-10 08:43:55.375 161 12626.55 133.32 54842.62 88888.00 2013-06-10 08:43:55.500 161 12626.65 133.32 54842.62 88888.00 2013-06-10 08:43:55.625 161 12626.67 133.32 54842.68 88888.00 2013-06-10 08:43:55.750 161 12626.60 133.32 54842.70 88888.00 2013-06-10 08:43:55.875 161 12626.48 133.28 54842.70 88888.00 2013-06-10 08:43:56.000 161 12626.48 133.28 54842.68 88888.00 2013-06-10 08:43:56.125 161 12626.55 133.32 54842.68 88888.00 2013-06-10 08:43:56.250 161 12626.62 133.32 54842.65 88888.00 2013-06-10 08:43:56.375 161 12626.62 133.32 54842.62 88888.00 2013-06-10 08:43:56.500 161 12626.62 133.35 54842.62 88888.00 2013-06-10 08:43:56.625 161 12626.60 133.35 54842.65 88888.00 2013-06-10 08:43:56.750 161 12626.58 133.32 54842.62 88888.00 2013-06-10 08:43:56.875 161 12626.62 133.30 54842.60 88888.00 2013-06-10 08:43:57.000 161 12626.62 133.28 54842.62 88888.00 2013-06-10 08:43:57.125 161 12626.62 133.28 54842.62 88888.00 2013-06-10 08:43:57.250 161 12626.60 133.30 54842.65 88888.00 2013-06-10 08:43:57.375 161 12626.60 133.30 54842.62 88888.00 2013-06-10 08:43:57.500 161 12626.55 133.30 54842.60 88888.00 2013-06-10 08:43:57.625 161 12626.55 133.30 54842.62 88888.00 2013-06-10 08:43:57.750 161 12626.55 133.30 54842.62 88888.00 2013-06-10 08:43:57.875 161 12626.60 133.30 54842.65 88888.00 2013-06-10 08:43:58.000 161 12626.67 133.35 54842.65 88888.00 2013-06-10 08:43:58.125 161 12626.60 133.35 54842.65 88888.00 2013-06-10 08:43:58.250 161 12626.52 133.30 54842.62 88888.00 2013-06-10 08:43:58.375 161 12626.52 133.28 54842.60 88888.00 2013-06-10 08:43:58.500 161 12626.58 133.30 54842.65 88888.00 2013-06-10 08:43:58.625 161 12626.65 133.32 54842.68 88888.00 2013-06-10 08:43:58.750 161 12626.67 133.35 54842.68 88888.00 2013-06-10 08:43:58.875 161 12626.67 133.38 54842.65 88888.00 2013-06-10 08:43:59.000 161 12626.58 133.35 54842.62 88888.00 2013-06-10 08:43:59.125 161 12626.52 133.30 54842.62 88888.00 2013-06-10 08:43:59.250 161 12626.52 133.28 54842.62 88888.00 2013-06-10 08:43:59.375 161 12626.55 133.32 54842.65 88888.00 2013-06-10 08:43:59.500 161 12626.58 133.32 54842.65 88888.00 2013-06-10 08:43:59.625 161 12626.58 133.35 54842.68 88888.00 2013-06-10 08:43:59.750 161 12626.55 133.38 54842.65 88888.00 2013-06-10 08:43:59.875 161 12626.58 133.35 54842.65 88888.00 2013-06-10 08:44:00.000 161 12626.55 133.35 54842.65 88888.00 2013-06-10 08:44:00.125 161 12626.55 133.32 54842.62 88888.00 2013-06-10 08:44:00.250 161 12626.50 133.32 54842.65 88888.00 2013-06-10 08:44:00.375 161 12626.60 133.32 54842.65 88888.00 2013-06-10 08:44:00.500 161 12626.70 133.35 54842.65 88888.00 2013-06-10 08:44:00.625 161 12626.60 133.38 54842.68 88888.00 2013-06-10 08:44:00.750 161 12626.58 133.32 54842.62 88888.00 2013-06-10 08:44:00.875 161 12626.55 133.35 54842.65 88888.00 2013-06-10 08:44:01.000 161 12626.55 133.32 54842.62 88888.00 2013-06-10 08:44:01.125 161 12626.58 133.32 54842.65 88888.00 2013-06-10 08:44:01.250 161 12626.58 133.32 54842.65 88888.00 2013-06-10 08:44:01.375 161 12626.55 133.28 54842.62 88888.00 2013-06-10 08:44:01.500 161 12626.52 133.30 54842.60 88888.00 2013-06-10 08:44:01.625 161 12626.52 133.30 54842.68 88888.00 2013-06-10 08:44:01.750 161 12626.52 133.32 54842.70 88888.00 2013-06-10 08:44:01.875 161 12626.52 133.32 54842.65 88888.00 2013-06-10 08:44:02.000 161 12626.55 133.32 54842.65 88888.00 2013-06-10 08:44:02.125 161 12626.60 133.38 54842.68 88888.00 2013-06-10 08:44:02.250 161 12626.58 133.35 54842.65 88888.00 2013-06-10 08:44:02.375 161 12626.52 133.32 54842.65 88888.00 2013-06-10 08:44:02.500 161 12626.52 133.28 54842.65 88888.00 2013-06-10 08:44:02.625 161 12626.58 133.30 54842.62 88888.00 2013-06-10 08:44:02.750 161 12626.55 133.32 54842.65 88888.00 2013-06-10 08:44:02.875 161 12626.55 133.32 54842.62 88888.00 2013-06-10 08:44:03.000 161 12626.55 133.32 54842.65 88888.00 2013-06-10 08:44:03.125 161 12626.60 133.35 54842.70 88888.00 2013-06-10 08:44:03.250 161 12626.60 133.30 54842.68 88888.00 2013-06-10 08:44:03.375 161 12626.60 133.35 54842.70 88888.00 2013-06-10 08:44:03.500 161 12626.55 133.35 54842.70 88888.00 2013-06-10 08:44:03.625 161 12626.52 133.35 54842.68 88888.00 2013-06-10 08:44:03.750 161 12626.52 133.32 54842.68 88888.00 2013-06-10 08:44:03.875 161 12626.62 133.35 54842.65 88888.00 2013-06-10 08:44:04.000 161 12626.62 133.35 54842.65 88888.00 2013-06-10 08:44:04.125 161 12626.58 133.38 54842.68 88888.00 2013-06-10 08:44:04.250 161 12626.45 133.25 54842.60 88888.00 2013-06-10 08:44:04.375 161 12626.48 133.30 54842.65 88888.00 2013-06-10 08:44:04.500 161 12626.52 133.32 54842.65 88888.00 2013-06-10 08:44:04.625 161 12626.52 133.32 54842.65 88888.00 2013-06-10 08:44:04.750 161 12626.48 133.32 54842.62 88888.00 2013-06-10 08:44:04.875 161 12626.45 133.30 54842.62 88888.00 2013-06-10 08:44:05.000 161 12626.48 133.28 54842.60 88888.00 2013-06-10 08:44:05.125 161 12626.58 133.30 54842.62 88888.00 2013-06-10 08:44:05.250 161 12626.48 133.30 54842.60 88888.00 2013-06-10 08:44:05.375 161 12626.45 133.28 54842.60 88888.00 2013-06-10 08:44:05.500 161 12626.45 133.32 54842.62 88888.00 2013-06-10 08:44:05.625 161 12626.55 133.35 54842.68 88888.00 2013-06-10 08:44:05.750 161 12626.60 133.35 54842.68 88888.00 2013-06-10 08:44:05.875 161 12626.58 133.35 54842.65 88888.00 2013-06-10 08:44:06.000 161 12626.52 133.35 54842.65 88888.00 2013-06-10 08:44:06.125 161 12626.55 133.40 54842.65 88888.00 2013-06-10 08:44:06.250 161 12626.58 133.40 54842.65 88888.00 2013-06-10 08:44:06.375 161 12626.58 133.38 54842.65 88888.00 2013-06-10 08:44:06.500 161 12626.52 133.30 54842.60 88888.00 2013-06-10 08:44:06.625 161 12626.60 133.32 54842.65 88888.00 2013-06-10 08:44:06.750 161 12626.65 133.32 54842.62 88888.00 2013-06-10 08:44:06.875 161 12626.67 133.32 54842.62 88888.00 2013-06-10 08:44:07.000 161 12626.73 133.35 54842.65 88888.00 2013-06-10 08:44:07.125 161 12626.70 133.35 54842.68 88888.00 2013-06-10 08:44:07.250 161 12626.62 133.35 54842.65 88888.00 2013-06-10 08:44:07.375 161 12626.60 133.38 54842.70 88888.00 2013-06-10 08:44:07.500 161 12626.60 133.35 54842.65 88888.00 2013-06-10 08:44:07.625 161 12626.62 133.35 54842.68 88888.00 2013-06-10 08:44:07.750 161 12626.62 133.38 54842.70 88888.00 2013-06-10 08:44:07.875 161 12626.62 133.35 54842.68 88888.00 2013-06-10 08:44:08.000 161 12626.58 133.35 54842.70 88888.00 2013-06-10 08:44:08.125 161 12626.52 133.35 54842.70 88888.00 2013-06-10 08:44:08.250 161 12626.48 133.32 54842.70 88888.00 2013-06-10 08:44:08.375 161 12626.52 133.38 54842.72 88888.00 2013-06-10 08:44:08.500 161 12626.60 133.35 54842.72 88888.00 2013-06-10 08:44:08.625 161 12626.62 133.30 54842.68 88888.00 2013-06-10 08:44:08.750 161 12626.65 133.28 54842.65 88888.00 2013-06-10 08:44:08.875 161 12626.73 133.28 54842.65 88888.00 2013-06-10 08:44:09.000 161 12626.65 133.28 54842.62 88888.00 2013-06-10 08:44:09.125 161 12626.55 133.30 54842.65 88888.00 2013-06-10 08:44:09.250 161 12626.52 133.28 54842.65 88888.00 2013-06-10 08:44:09.375 161 12626.55 133.32 54842.68 88888.00 2013-06-10 08:44:09.500 161 12626.55 133.35 54842.68 88888.00 2013-06-10 08:44:09.625 161 12626.58 133.35 54842.70 88888.00 2013-06-10 08:44:09.750 161 12626.55 133.30 54842.68 88888.00 2013-06-10 08:44:09.875 161 12626.55 133.28 54842.68 88888.00 2013-06-10 08:44:10.000 161 12626.55 133.30 54842.68 88888.00 2013-06-10 08:44:10.125 161 12626.58 133.35 54842.68 88888.00 2013-06-10 08:44:10.250 161 12626.60 133.32 54842.68 88888.00 2013-06-10 08:44:10.375 161 12626.62 133.30 54842.68 88888.00 2013-06-10 08:44:10.500 161 12626.60 133.32 54842.68 88888.00 2013-06-10 08:44:10.625 161 12626.52 133.35 54842.72 88888.00 2013-06-10 08:44:10.750 161 12626.45 133.35 54842.70 88888.00 2013-06-10 08:44:10.875 161 12626.40 133.32 54842.68 88888.00 2013-06-10 08:44:11.000 161 12626.38 133.30 54842.65 88888.00 2013-06-10 08:44:11.125 161 12626.40 133.30 54842.70 88888.00 2013-06-10 08:44:11.250 161 12626.48 133.35 54842.70 88888.00 2013-06-10 08:44:11.375 161 12626.42 133.30 54842.65 88888.00 2013-06-10 08:44:11.500 161 12626.38 133.28 54842.62 88888.00 2013-06-10 08:44:11.625 161 12626.40 133.32 54842.68 88888.00 2013-06-10 08:44:11.750 161 12626.42 133.38 54842.70 88888.00 2013-06-10 08:44:11.875 161 12626.48 133.35 54842.68 88888.00 2013-06-10 08:44:12.000 161 12626.48 133.32 54842.68 88888.00 2013-06-10 08:44:12.125 161 12626.50 133.30 54842.68 88888.00 2013-06-10 08:44:12.250 161 12626.52 133.32 54842.72 88888.00 2013-06-10 08:44:12.375 161 12626.48 133.38 54842.70 88888.00 2013-06-10 08:44:12.500 161 12626.48 133.38 54842.70 88888.00 2013-06-10 08:44:12.625 161 12626.48 133.35 54842.68 88888.00 2013-06-10 08:44:12.750 161 12626.52 133.35 54842.68 88888.00 2013-06-10 08:44:12.875 161 12626.58 133.35 54842.68 88888.00 2013-06-10 08:44:13.000 161 12626.62 133.32 54842.65 88888.00 2013-06-10 08:44:13.125 161 12626.58 133.32 54842.65 88888.00 2013-06-10 08:44:13.250 161 12626.42 133.32 54842.68 88888.00 2013-06-10 08:44:13.375 161 12626.42 133.35 54842.62 88888.00 2013-06-10 08:44:13.500 161 12626.45 133.35 54842.68 88888.00 2013-06-10 08:44:13.625 161 12626.42 133.30 54842.68 88888.00 2013-06-10 08:44:13.750 161 12626.40 133.28 54842.65 88888.00 2013-06-10 08:44:13.875 161 12626.48 133.28 54842.65 88888.00 2013-06-10 08:44:14.000 161 12626.52 133.28 54842.62 88888.00 2013-06-10 08:44:14.125 161 12626.58 133.30 54842.62 88888.00 2013-06-10 08:44:14.250 161 12626.52 133.32 54842.68 88888.00 2013-06-10 08:44:14.375 161 12626.48 133.32 54842.62 88888.00 2013-06-10 08:44:14.500 161 12626.48 133.32 54842.62 88888.00 2013-06-10 08:44:14.625 161 12626.48 133.32 54842.62 88888.00 2013-06-10 08:44:14.750 161 12626.45 133.30 54842.62 88888.00 2013-06-10 08:44:14.875 161 12626.48 133.32 54842.62 88888.00 2013-06-10 08:44:15.000 161 12626.50 133.32 54842.60 88888.00 2013-06-10 08:44:15.125 161 12626.42 133.32 54842.65 88888.00 2013-06-10 08:44:15.250 161 12626.38 133.28 54842.65 88888.00 2013-06-10 08:44:15.375 161 12626.45 133.35 54842.68 88888.00 2013-06-10 08:44:15.500 161 12626.50 133.35 54842.65 88888.00 2013-06-10 08:44:15.625 161 12626.48 133.38 54842.62 88888.00 2013-06-10 08:44:15.750 161 12626.50 133.38 54842.65 88888.00 2013-06-10 08:44:15.875 161 12626.45 133.32 54842.65 88888.00 2013-06-10 08:44:16.000 161 12626.45 133.32 54842.68 88888.00 2013-06-10 08:44:16.125 161 12626.45 133.35 54842.70 88888.00 2013-06-10 08:44:16.250 161 12626.50 133.38 54842.68 88888.00 2013-06-10 08:44:16.375 161 12626.50 133.35 54842.65 88888.00 2013-06-10 08:44:16.500 161 12626.50 133.35 54842.62 88888.00 2013-06-10 08:44:16.625 161 12626.50 133.38 54842.65 88888.00 2013-06-10 08:44:16.750 161 12626.52 133.38 54842.68 88888.00 2013-06-10 08:44:16.875 161 12626.50 133.40 54842.68 88888.00 2013-06-10 08:44:17.000 161 12626.45 133.38 54842.68 88888.00 2013-06-10 08:44:17.125 161 12626.45 133.38 54842.68 88888.00 2013-06-10 08:44:17.250 161 12626.40 133.35 54842.65 88888.00 2013-06-10 08:44:17.375 161 12626.45 133.38 54842.68 88888.00 2013-06-10 08:44:17.500 161 12626.45 133.38 54842.68 88888.00 2013-06-10 08:44:17.625 161 12626.42 133.35 54842.68 88888.00 2013-06-10 08:44:17.750 161 12626.45 133.38 54842.65 88888.00 2013-06-10 08:44:17.875 161 12626.52 133.38 54842.68 88888.00 2013-06-10 08:44:18.000 161 12626.55 133.38 54842.68 88888.00 2013-06-10 08:44:18.125 161 12626.48 133.35 54842.65 88888.00 2013-06-10 08:44:18.250 161 12626.42 133.32 54842.65 88888.00 2013-06-10 08:44:18.375 161 12626.40 133.32 54842.65 88888.00 2013-06-10 08:44:18.500 161 12626.35 133.28 54842.57 88888.00 2013-06-10 08:44:18.625 161 12626.38 133.28 54842.62 88888.00 2013-06-10 08:44:18.750 161 12626.50 133.35 54842.68 88888.00 2013-06-10 08:44:18.875 161 12626.52 133.35 54842.70 88888.00 2013-06-10 08:44:19.000 161 12626.50 133.35 54842.65 88888.00 2013-06-10 08:44:19.125 161 12626.52 133.35 54842.68 88888.00 2013-06-10 08:44:19.250 161 12626.55 133.35 54842.65 88888.00 2013-06-10 08:44:19.375 161 12626.55 133.32 54842.62 88888.00 2013-06-10 08:44:19.500 161 12626.55 133.32 54842.62 88888.00 2013-06-10 08:44:19.625 161 12626.58 133.30 54842.62 88888.00 2013-06-10 08:44:19.750 161 12626.60 133.30 54842.65 88888.00 2013-06-10 08:44:19.875 161 12626.52 133.32 54842.65 88888.00 2013-06-10 08:44:20.000 161 12626.48 133.32 54842.68 88888.00 2013-06-10 08:44:20.125 161 12626.42 133.30 54842.68 88888.00 2013-06-10 08:44:20.250 161 12626.45 133.30 54842.62 88888.00 2013-06-10 08:44:20.375 161 12626.50 133.35 54842.62 88888.00 2013-06-10 08:44:20.500 161 12626.50 133.40 54842.62 88888.00 2013-06-10 08:44:20.625 161 12626.48 133.38 54842.62 88888.00 2013-06-10 08:44:20.750 161 12626.48 133.32 54842.62 88888.00 2013-06-10 08:44:20.875 161 12626.48 133.32 54842.65 88888.00 2013-06-10 08:44:21.000 161 12626.40 133.32 54842.62 88888.00 2013-06-10 08:44:21.125 161 12626.42 133.30 54842.62 88888.00 2013-06-10 08:44:21.250 161 12626.40 133.28 54842.60 88888.00 2013-06-10 08:44:21.375 161 12626.42 133.28 54842.57 88888.00 2013-06-10 08:44:21.500 161 12626.42 133.32 54842.62 88888.00 2013-06-10 08:44:21.625 161 12626.42 133.35 54842.62 88888.00 2013-06-10 08:44:21.750 161 12626.42 133.35 54842.65 88888.00 2013-06-10 08:44:21.875 161 12626.40 133.30 54842.65 88888.00 2013-06-10 08:44:22.000 161 12626.42 133.35 54842.65 88888.00 2013-06-10 08:44:22.125 161 12626.52 133.35 54842.62 88888.00 2013-06-10 08:44:22.250 161 12626.50 133.28 54842.62 88888.00 2013-06-10 08:44:22.375 161 12626.42 133.28 54842.62 88888.00 2013-06-10 08:44:22.500 161 12626.40 133.32 54842.68 88888.00 2013-06-10 08:44:22.625 161 12626.45 133.35 54842.65 88888.00 2013-06-10 08:44:22.750 161 12626.40 133.32 54842.65 88888.00 2013-06-10 08:44:22.875 161 12626.40 133.32 54842.62 88888.00 2013-06-10 08:44:23.000 161 12626.48 133.30 54842.62 88888.00 2013-06-10 08:44:23.125 161 12626.48 133.30 54842.62 88888.00 2013-06-10 08:44:23.250 161 12626.38 133.28 54842.62 88888.00 2013-06-10 08:44:23.375 161 12626.35 133.30 54842.65 88888.00 2013-06-10 08:44:23.500 161 12626.40 133.32 54842.65 88888.00 2013-06-10 08:44:23.625 161 12626.45 133.32 54842.65 88888.00 2013-06-10 08:44:23.750 161 12626.45 133.28 54842.65 88888.00 2013-06-10 08:44:23.875 161 12626.45 133.28 54842.65 88888.00 2013-06-10 08:44:24.000 161 12626.45 133.30 54842.68 88888.00 2013-06-10 08:44:24.125 161 12626.42 133.30 54842.65 88888.00 2013-06-10 08:44:24.250 161 12626.38 133.28 54842.68 88888.00 2013-06-10 08:44:24.375 161 12626.42 133.38 54842.70 88888.00 2013-06-10 08:44:24.500 161 12626.45 133.38 54842.70 88888.00 2013-06-10 08:44:24.625 161 12626.48 133.30 54842.68 88888.00 2013-06-10 08:44:24.750 161 12626.45 133.32 54842.70 88888.00 2013-06-10 08:44:24.875 161 12626.42 133.35 54842.68 88888.00 2013-06-10 08:44:25.000 161 12626.40 133.35 54842.70 88888.00 2013-06-10 08:44:25.125 161 12626.40 133.35 54842.72 88888.00 2013-06-10 08:44:25.250 161 12626.38 133.32 54842.72 88888.00 2013-06-10 08:44:25.375 161 12626.38 133.35 54842.68 88888.00 2013-06-10 08:44:25.500 161 12626.38 133.35 54842.65 88888.00 2013-06-10 08:44:25.625 161 12626.40 133.30 54842.62 88888.00 2013-06-10 08:44:25.750 161 12626.40 133.32 54842.68 88888.00 2013-06-10 08:44:25.875 161 12626.38 133.35 54842.68 88888.00 2013-06-10 08:44:26.000 161 12626.33 133.32 54842.65 88888.00 2013-06-10 08:44:26.125 161 12626.33 133.32 54842.62 88888.00 2013-06-10 08:44:26.250 161 12626.35 133.35 54842.62 88888.00 2013-06-10 08:44:26.375 161 12626.35 133.30 54842.62 88888.00 2013-06-10 08:44:26.500 161 12626.38 133.35 54842.68 88888.00 2013-06-10 08:44:26.625 161 12626.40 133.40 54842.70 88888.00 2013-06-10 08:44:26.750 161 12626.38 133.40 54842.72 88888.00 2013-06-10 08:44:26.875 161 12626.38 133.32 54842.68 88888.00 2013-06-10 08:44:27.000 161 12626.30 133.35 54842.68 88888.00 2013-06-10 08:44:27.125 161 12626.33 133.40 54842.70 88888.00 2013-06-10 08:44:27.250 161 12626.33 133.35 54842.70 88888.00 2013-06-10 08:44:27.375 161 12626.30 133.30 54842.65 88888.00 2013-06-10 08:44:27.500 161 12626.30 133.32 54842.65 88888.00 2013-06-10 08:44:27.625 161 12626.40 133.35 54842.65 88888.00 2013-06-10 08:44:27.750 161 12626.40 133.35 54842.65 88888.00 2013-06-10 08:44:27.875 161 12626.35 133.35 54842.65 88888.00 2013-06-10 08:44:28.000 161 12626.35 133.35 54842.62 88888.00 2013-06-10 08:44:28.125 161 12626.40 133.35 54842.65 88888.00 2013-06-10 08:44:28.250 161 12626.40 133.32 54842.65 88888.00 2013-06-10 08:44:28.375 161 12626.35 133.35 54842.68 88888.00 2013-06-10 08:44:28.500 161 12626.35 133.35 54842.68 88888.00 2013-06-10 08:44:28.625 161 12626.45 133.35 54842.65 88888.00 2013-06-10 08:44:28.750 161 12626.48 133.35 54842.70 88888.00 2013-06-10 08:44:28.875 161 12626.45 133.38 54842.68 88888.00 2013-06-10 08:44:29.000 161 12626.40 133.38 54842.68 88888.00 2013-06-10 08:44:29.125 161 12626.35 133.32 54842.62 88888.00 2013-06-10 08:44:29.250 161 12626.30 133.28 54842.65 88888.00 2013-06-10 08:44:29.375 161 12626.35 133.30 54842.62 88888.00 2013-06-10 08:44:29.500 161 12626.38 133.38 54842.65 88888.00 2013-06-10 08:44:29.625 161 12626.38 133.35 54842.68 88888.00 2013-06-10 08:44:29.750 161 12626.33 133.30 54842.65 88888.00 2013-06-10 08:44:29.875 161 12626.25 133.28 54842.65 88888.00 2013-06-10 08:44:30.000 161 12626.33 133.30 54842.70 88888.00 2013-06-10 08:44:30.125 161 12626.38 133.32 54842.70 88888.00 2013-06-10 08:44:30.250 161 12626.30 133.28 54842.62 88888.00 2013-06-10 08:44:30.375 161 12626.33 133.25 54842.60 88888.00 2013-06-10 08:44:30.500 161 12626.33 133.28 54842.60 88888.00 2013-06-10 08:44:30.625 161 12626.38 133.28 54842.65 88888.00 2013-06-10 08:44:30.750 161 12626.38 133.25 54842.62 88888.00 2013-06-10 08:44:30.875 161 12626.35 133.25 54842.62 88888.00 2013-06-10 08:44:31.000 161 12626.38 133.30 54842.65 88888.00 2013-06-10 08:44:31.125 161 12626.40 133.35 54842.70 88888.00 2013-06-10 08:44:31.250 161 12626.45 133.28 54842.65 88888.00 2013-06-10 08:44:31.375 161 12626.48 133.30 54842.68 88888.00 2013-06-10 08:44:31.500 161 12626.45 133.30 54842.68 88888.00 2013-06-10 08:44:31.625 161 12626.40 133.30 54842.68 88888.00 2013-06-10 08:44:31.750 161 12626.33 133.28 54842.62 88888.00 2013-06-10 08:44:31.875 161 12626.35 133.28 54842.62 88888.00 2013-06-10 08:44:32.000 161 12626.42 133.30 54842.62 88888.00 2013-06-10 08:44:32.125 161 12626.45 133.30 54842.68 88888.00 2013-06-10 08:44:32.250 161 12626.38 133.32 54842.70 88888.00 2013-06-10 08:44:32.375 161 12626.38 133.35 54842.70 88888.00 2013-06-10 08:44:32.500 161 12626.40 133.32 54842.70 88888.00 2013-06-10 08:44:32.625 161 12626.42 133.35 54842.70 88888.00 2013-06-10 08:44:32.750 161 12626.50 133.38 54842.70 88888.00 2013-06-10 08:44:32.875 161 12626.50 133.35 54842.65 88888.00 2013-06-10 08:44:33.000 161 12626.52 133.32 54842.65 88888.00 2013-06-10 08:44:33.125 161 12626.50 133.38 54842.70 88888.00 2013-06-10 08:44:33.250 161 12626.45 133.38 54842.72 88888.00 2013-06-10 08:44:33.375 161 12626.45 133.40 54842.72 88888.00 2013-06-10 08:44:33.500 161 12626.48 133.40 54842.70 88888.00 2013-06-10 08:44:33.625 161 12626.52 133.35 54842.65 88888.00 2013-06-10 08:44:33.750 161 12626.58 133.30 54842.65 88888.00 2013-06-10 08:44:33.875 161 12626.55 133.30 54842.68 88888.00 2013-06-10 08:44:34.000 161 12626.50 133.35 54842.68 88888.00 2013-06-10 08:44:34.125 161 12626.48 133.38 54842.72 88888.00 2013-06-10 08:44:34.250 161 12626.50 133.32 54842.72 88888.00 2013-06-10 08:44:34.375 161 12626.48 133.30 54842.65 88888.00 2013-06-10 08:44:34.500 161 12626.48 133.35 54842.70 88888.00 2013-06-10 08:44:34.625 161 12626.45 133.38 54842.65 88888.00 2013-06-10 08:44:34.750 161 12626.50 133.32 54842.70 88888.00 2013-06-10 08:44:34.875 161 12626.55 133.35 54842.70 88888.00 2013-06-10 08:44:35.000 161 12626.50 133.38 54842.65 88888.00 2013-06-10 08:44:35.125 161 12626.45 133.32 54842.65 88888.00 2013-06-10 08:44:35.250 161 12626.45 133.28 54842.60 88888.00 2013-06-10 08:44:35.375 161 12626.45 133.28 54842.62 88888.00 2013-06-10 08:44:35.500 161 12626.42 133.35 54842.70 88888.00 2013-06-10 08:44:35.625 161 12626.42 133.40 54842.68 88888.00 2013-06-10 08:44:35.750 161 12626.48 133.45 54842.65 88888.00 2013-06-10 08:44:35.875 161 12626.42 133.40 54842.65 88888.00 2013-06-10 08:44:36.000 161 12626.33 133.35 54842.65 88888.00 2013-06-10 08:44:36.125 161 12626.33 133.30 54842.68 88888.00 2013-06-10 08:44:36.250 161 12626.40 133.32 54842.65 88888.00 2013-06-10 08:44:36.375 161 12626.50 133.32 54842.65 88888.00 2013-06-10 08:44:36.500 161 12626.48 133.30 54842.62 88888.00 2013-06-10 08:44:36.625 161 12626.42 133.35 54842.65 88888.00 2013-06-10 08:44:36.750 161 12626.40 133.30 54842.65 88888.00 2013-06-10 08:44:36.875 161 12626.40 133.28 54842.65 88888.00 2013-06-10 08:44:37.000 161 12626.42 133.30 54842.62 88888.00 2013-06-10 08:44:37.125 161 12626.40 133.30 54842.62 88888.00 2013-06-10 08:44:37.250 161 12626.38 133.30 54842.65 88888.00 2013-06-10 08:44:37.375 161 12626.35 133.35 54842.68 88888.00 2013-06-10 08:44:37.500 161 12626.27 133.38 54842.70 88888.00 2013-06-10 08:44:37.625 161 12626.33 133.35 54842.72 88888.00 2013-06-10 08:44:37.750 161 12626.38 133.32 54842.70 88888.00 2013-06-10 08:44:37.875 161 12626.40 133.35 54842.65 88888.00 2013-06-10 08:44:38.000 161 12626.45 133.32 54842.60 88888.00 2013-06-10 08:44:38.125 161 12626.45 133.35 54842.62 88888.00 2013-06-10 08:44:38.250 161 12626.38 133.32 54842.68 88888.00 2013-06-10 08:44:38.375 161 12626.35 133.30 54842.62 88888.00 2013-06-10 08:44:38.500 161 12626.35 133.35 54842.65 88888.00 2013-06-10 08:44:38.625 161 12626.40 133.38 54842.68 88888.00 2013-06-10 08:44:38.750 161 12626.42 133.32 54842.62 88888.00 2013-06-10 08:44:38.875 161 12626.48 133.32 54842.62 88888.00 2013-06-10 08:44:39.000 161 12626.52 133.38 54842.62 88888.00 2013-06-10 08:44:39.125 161 12626.42 133.38 54842.68 88888.00 2013-06-10 08:44:39.250 161 12626.35 133.30 54842.65 88888.00 2013-06-10 08:44:39.375 161 12626.40 133.32 54842.68 88888.00 2013-06-10 08:44:39.500 161 12626.40 133.35 54842.65 88888.00 2013-06-10 08:44:39.625 161 12626.45 133.38 54842.70 88888.00 2013-06-10 08:44:39.750 161 12626.50 133.43 54842.70 88888.00 2013-06-10 08:44:39.875 161 12626.48 133.40 54842.70 88888.00 2013-06-10 08:44:40.000 161 12626.50 133.35 54842.68 88888.00 2013-06-10 08:44:40.125 161 12626.45 133.35 54842.68 88888.00 2013-06-10 08:44:40.250 161 12626.42 133.35 54842.62 88888.00 2013-06-10 08:44:40.375 161 12626.40 133.32 54842.60 88888.00 2013-06-10 08:44:40.500 161 12626.45 133.30 54842.62 88888.00 2013-06-10 08:44:40.625 161 12626.48 133.35 54842.65 88888.00 2013-06-10 08:44:40.750 161 12626.42 133.32 54842.62 88888.00 2013-06-10 08:44:40.875 161 12626.38 133.32 54842.65 88888.00 2013-06-10 08:44:41.000 161 12626.33 133.30 54842.60 88888.00 2013-06-10 08:44:41.125 161 12626.38 133.38 54842.68 88888.00 2013-06-10 08:44:41.250 161 12626.45 133.35 54842.68 88888.00 2013-06-10 08:44:41.375 161 12626.52 133.30 54842.62 88888.00 2013-06-10 08:44:41.500 161 12626.50 133.30 54842.62 88888.00 2013-06-10 08:44:41.625 161 12626.48 133.38 54842.68 88888.00 2013-06-10 08:44:41.750 161 12626.52 133.38 54842.65 88888.00 2013-06-10 08:44:41.875 161 12626.55 133.38 54842.68 88888.00 2013-06-10 08:44:42.000 161 12626.52 133.38 54842.65 88888.00 2013-06-10 08:44:42.125 161 12626.50 133.38 54842.68 88888.00 2013-06-10 08:44:42.250 161 12626.50 133.40 54842.70 88888.00 2013-06-10 08:44:42.375 161 12626.50 133.38 54842.68 88888.00 2013-06-10 08:44:42.500 161 12626.45 133.32 54842.65 88888.00 2013-06-10 08:44:42.625 161 12626.45 133.40 54842.65 88888.00 2013-06-10 08:44:42.750 161 12626.42 133.40 54842.65 88888.00 2013-06-10 08:44:42.875 161 12626.45 133.35 54842.65 88888.00 2013-06-10 08:44:43.000 161 12626.52 133.32 54842.65 88888.00 2013-06-10 08:44:43.125 161 12626.50 133.28 54842.62 88888.00 2013-06-10 08:44:43.250 161 12626.40 133.28 54842.62 88888.00 2013-06-10 08:44:43.375 161 12626.45 133.35 54842.65 88888.00 2013-06-10 08:44:43.500 161 12626.45 133.38 54842.68 88888.00 2013-06-10 08:44:43.625 161 12626.42 133.38 54842.65 88888.00 2013-06-10 08:44:43.750 161 12626.45 133.32 54842.68 88888.00 2013-06-10 08:44:43.875 161 12626.52 133.32 54842.65 88888.00 2013-06-10 08:44:44.000 161 12626.50 133.38 54842.62 88888.00 2013-06-10 08:44:44.125 161 12626.45 133.38 54842.65 88888.00 2013-06-10 08:44:44.250 161 12626.40 133.38 54842.68 88888.00 2013-06-10 08:44:44.375 161 12626.40 133.38 54842.68 88888.00 2013-06-10 08:44:44.500 161 12626.38 133.32 54842.65 88888.00 2013-06-10 08:44:44.625 161 12626.35 133.28 54842.62 88888.00 2013-06-10 08:44:44.750 161 12626.38 133.30 54842.65 88888.00 2013-06-10 08:44:44.875 161 12626.45 133.32 54842.65 88888.00 2013-06-10 08:44:45.000 161 12626.42 133.30 54842.62 88888.00 2013-06-10 08:44:45.125 161 12626.48 133.35 54842.62 88888.00 2013-06-10 08:44:45.250 161 12626.50 133.30 54842.62 88888.00 2013-06-10 08:44:45.375 161 12626.45 133.30 54842.65 88888.00 2013-06-10 08:44:45.500 161 12626.45 133.30 54842.65 88888.00 2013-06-10 08:44:45.625 161 12626.45 133.30 54842.68 88888.00 2013-06-10 08:44:45.750 161 12626.42 133.35 54842.68 88888.00 2013-06-10 08:44:45.875 161 12626.38 133.35 54842.62 88888.00 2013-06-10 08:44:46.000 161 12626.38 133.40 54842.65 88888.00 2013-06-10 08:44:46.125 161 12626.38 133.38 54842.62 88888.00 2013-06-10 08:44:46.250 161 12626.33 133.32 54842.62 88888.00 2013-06-10 08:44:46.375 161 12626.35 133.35 54842.65 88888.00 2013-06-10 08:44:46.500 161 12626.35 133.35 54842.65 88888.00 2013-06-10 08:44:46.625 161 12626.33 133.35 54842.62 88888.00 2013-06-10 08:44:46.750 161 12626.33 133.38 54842.65 88888.00 2013-06-10 08:44:46.875 161 12626.38 133.40 54842.68 88888.00 2013-06-10 08:44:47.000 161 12626.42 133.40 54842.65 88888.00 2013-06-10 08:44:47.125 161 12626.45 133.35 54842.62 88888.00 2013-06-10 08:44:47.250 161 12626.40 133.28 54842.65 88888.00 2013-06-10 08:44:47.375 161 12626.38 133.28 54842.60 88888.00 2013-06-10 08:44:47.500 161 12626.40 133.30 54842.60 88888.00 2013-06-10 08:44:47.625 161 12626.40 133.38 54842.62 88888.00 2013-06-10 08:44:47.750 161 12626.38 133.43 54842.68 88888.00 2013-06-10 08:44:47.875 161 12626.33 133.40 54842.68 88888.00 2013-06-10 08:44:48.000 161 12626.35 133.38 54842.68 88888.00 2013-06-10 08:44:48.125 161 12626.40 133.38 54842.68 88888.00 2013-06-10 08:44:48.250 161 12626.33 133.30 54842.62 88888.00 2013-06-10 08:44:48.375 161 12626.33 133.30 54842.60 88888.00 2013-06-10 08:44:48.500 161 12626.35 133.28 54842.60 88888.00 2013-06-10 08:44:48.625 161 12626.33 133.32 54842.65 88888.00 2013-06-10 08:44:48.750 161 12626.35 133.32 54842.68 88888.00 2013-06-10 08:44:48.875 161 12626.38 133.35 54842.65 88888.00 2013-06-10 08:44:49.000 161 12626.38 133.35 54842.62 88888.00 2013-06-10 08:44:49.125 161 12626.35 133.35 54842.62 88888.00 2013-06-10 08:44:49.250 161 12626.33 133.38 54842.65 88888.00 2013-06-10 08:44:49.375 161 12626.30 133.32 54842.62 88888.00 2013-06-10 08:44:49.500 161 12626.25 133.32 54842.62 88888.00 2013-06-10 08:44:49.625 161 12626.30 133.35 54842.68 88888.00 2013-06-10 08:44:49.750 161 12626.30 133.40 54842.68 88888.00 2013-06-10 08:44:49.875 161 12626.30 133.38 54842.65 88888.00 2013-06-10 08:44:50.000 161 12626.27 133.38 54842.62 88888.00 2013-06-10 08:44:50.125 161 12626.27 133.38 54842.62 88888.00 2013-06-10 08:44:50.250 161 12626.33 133.35 54842.62 88888.00 2013-06-10 08:44:50.375 161 12626.42 133.38 54842.65 88888.00 2013-06-10 08:44:50.500 161 12626.42 133.38 54842.62 88888.00 2013-06-10 08:44:50.625 161 12626.45 133.40 54842.65 88888.00 2013-06-10 08:44:50.750 161 12626.45 133.35 54842.65 88888.00 2013-06-10 08:44:50.875 161 12626.45 133.32 54842.60 88888.00 2013-06-10 08:44:51.000 161 12626.40 133.32 54842.60 88888.00 2013-06-10 08:44:51.125 161 12626.38 133.35 54842.62 88888.00 2013-06-10 08:44:51.250 161 12626.40 133.40 54842.70 88888.00 2013-06-10 08:44:51.375 161 12626.40 133.43 54842.65 88888.00 2013-06-10 08:44:51.500 161 12626.35 133.40 54842.62 88888.00 2013-06-10 08:44:51.625 161 12626.30 133.40 54842.65 88888.00 2013-06-10 08:44:51.750 161 12626.33 133.38 54842.62 88888.00 2013-06-10 08:44:51.875 161 12626.33 133.32 54842.60 88888.00 2013-06-10 08:44:52.000 161 12626.38 133.38 54842.62 88888.00 2013-06-10 08:44:52.125 161 12626.42 133.40 54842.62 88888.00 2013-06-10 08:44:52.250 161 12626.35 133.35 54842.60 88888.00 2013-06-10 08:44:52.375 161 12626.33 133.35 54842.60 88888.00 2013-06-10 08:44:52.500 161 12626.35 133.40 54842.62 88888.00 2013-06-10 08:44:52.625 161 12626.38 133.38 54842.65 88888.00 2013-06-10 08:44:52.750 161 12626.35 133.38 54842.62 88888.00 2013-06-10 08:44:52.875 161 12626.38 133.40 54842.62 88888.00 2013-06-10 08:44:53.000 161 12626.40 133.43 54842.60 88888.00 2013-06-10 08:44:53.125 161 12626.42 133.38 54842.60 88888.00 2013-06-10 08:44:53.250 161 12626.35 133.30 54842.57 88888.00 2013-06-10 08:44:53.375 161 12626.30 133.32 54842.60 88888.00 2013-06-10 08:44:53.500 161 12626.30 133.32 54842.60 88888.00 2013-06-10 08:44:53.625 161 12626.33 133.35 54842.57 88888.00 2013-06-10 08:44:53.750 161 12626.33 133.35 54842.60 88888.00 2013-06-10 08:44:53.875 161 12626.40 133.40 54842.65 88888.00 2013-06-10 08:44:54.000 161 12626.42 133.40 54842.62 88888.00 2013-06-10 08:44:54.125 161 12626.33 133.38 54842.62 88888.00 2013-06-10 08:44:54.250 161 12626.33 133.43 54842.65 88888.00 2013-06-10 08:44:54.375 161 12626.42 133.45 54842.68 88888.00 2013-06-10 08:44:54.500 161 12626.35 133.40 54842.62 88888.00 2013-06-10 08:44:54.625 161 12626.20 133.35 54842.60 88888.00 2013-06-10 08:44:54.750 161 12626.25 133.38 54842.62 88888.00 2013-06-10 08:44:54.875 161 12626.35 133.40 54842.65 88888.00 2013-06-10 08:44:55.000 161 12626.30 133.40 54842.60 88888.00 2013-06-10 08:44:55.125 161 12626.33 133.35 54842.57 88888.00 2013-06-10 08:44:55.250 161 12626.27 133.35 54842.62 88888.00 2013-06-10 08:44:55.375 161 12626.23 133.40 54842.60 88888.00 2013-06-10 08:44:55.500 161 12626.23 133.40 54842.60 88888.00 2013-06-10 08:44:55.625 161 12626.33 133.40 54842.60 88888.00 2013-06-10 08:44:55.750 161 12626.38 133.40 54842.57 88888.00 2013-06-10 08:44:55.875 161 12626.35 133.38 54842.57 88888.00 2013-06-10 08:44:56.000 161 12626.35 133.35 54842.55 88888.00 2013-06-10 08:44:56.125 161 12626.35 133.35 54842.57 88888.00 2013-06-10 08:44:56.250 161 12626.33 133.40 54842.60 88888.00 2013-06-10 08:44:56.375 161 12626.30 133.40 54842.60 88888.00 2013-06-10 08:44:56.500 161 12626.35 133.43 54842.60 88888.00 2013-06-10 08:44:56.625 161 12626.40 133.40 54842.62 88888.00 2013-06-10 08:44:56.750 161 12626.42 133.38 54842.60 88888.00 2013-06-10 08:44:56.875 161 12626.38 133.43 54842.60 88888.00 2013-06-10 08:44:57.000 161 12626.33 133.45 54842.60 88888.00 2013-06-10 08:44:57.125 161 12626.27 133.35 54842.57 88888.00 2013-06-10 08:44:57.250 161 12626.25 133.32 54842.57 88888.00 2013-06-10 08:44:57.375 161 12626.30 133.38 54842.60 88888.00 2013-06-10 08:44:57.500 161 12626.30 133.40 54842.65 88888.00 2013-06-10 08:44:57.625 161 12626.27 133.40 54842.65 88888.00 2013-06-10 08:44:57.750 161 12626.27 133.38 54842.62 88888.00 2013-06-10 08:44:57.875 161 12626.25 133.40 54842.62 88888.00 2013-06-10 08:44:58.000 161 12626.27 133.43 54842.62 88888.00 2013-06-10 08:44:58.125 161 12626.33 133.43 54842.65 88888.00 2013-06-10 08:44:58.250 161 12626.30 133.38 54842.62 88888.00 2013-06-10 08:44:58.375 161 12626.40 133.43 54842.62 88888.00 2013-06-10 08:44:58.500 161 12626.40 133.43 54842.62 88888.00 2013-06-10 08:44:58.625 161 12626.35 133.43 54842.60 88888.00 2013-06-10 08:44:58.750 161 12626.38 133.45 54842.65 88888.00 2013-06-10 08:44:58.875 161 12626.40 133.45 54842.62 88888.00 2013-06-10 08:44:59.000 161 12626.35 133.45 54842.65 88888.00 2013-06-10 08:44:59.125 161 12626.38 133.47 54842.65 88888.00 2013-06-10 08:44:59.250 161 12626.42 133.47 54842.70 88888.00 2013-06-10 08:44:59.375 161 12626.45 133.50 54842.65 88888.00 2013-06-10 08:44:59.500 161 12626.45 133.45 54842.62 88888.00 2013-06-10 08:44:59.625 161 12626.42 133.45 54842.65 88888.00 2013-06-10 08:44:59.750 161 12626.38 133.50 54842.68 88888.00 2013-06-10 08:44:59.875 161 12626.38 133.43 54842.65 88888.00 2013-06-10 08:45:00.000 161 12626.40 133.43 54842.60 88888.00 2013-06-10 08:45:00.125 161 12626.40 133.45 54842.60 88888.00 2013-06-10 08:45:00.250 161 12626.35 133.45 54842.62 88888.00 2013-06-10 08:45:00.375 161 12626.38 133.43 54842.62 88888.00 2013-06-10 08:45:00.500 161 12626.38 133.40 54842.60 88888.00 2013-06-10 08:45:00.625 161 12626.38 133.38 54842.57 88888.00 2013-06-10 08:45:00.750 161 12626.38 133.40 54842.57 88888.00 2013-06-10 08:45:00.875 161 12626.38 133.43 54842.68 88888.00 2013-06-10 08:45:01.000 161 12626.40 133.43 54842.62 88888.00 2013-06-10 08:45:01.125 161 12626.45 133.40 54842.60 88888.00 2013-06-10 08:45:01.250 161 12626.45 133.35 54842.57 88888.00 2013-06-10 08:45:01.375 161 12626.40 133.35 54842.57 88888.00 2013-06-10 08:45:01.500 161 12626.42 133.40 54842.60 88888.00 2013-06-10 08:45:01.625 161 12626.45 133.45 54842.60 88888.00 2013-06-10 08:45:01.750 161 12626.38 133.45 54842.60 88888.00 2013-06-10 08:45:01.875 161 12626.40 133.47 54842.62 88888.00 2013-06-10 08:45:02.000 161 12626.48 133.47 54842.65 88888.00 2013-06-10 08:45:02.125 161 12626.45 133.43 54842.65 88888.00 2013-06-10 08:45:02.250 161 12626.45 133.45 54842.65 88888.00 2013-06-10 08:45:02.375 161 12626.40 133.40 54842.60 88888.00 2013-06-10 08:45:02.500 161 12626.38 133.43 54842.60 88888.00 2013-06-10 08:45:02.625 161 12626.35 133.40 54842.57 88888.00 2013-06-10 08:45:02.750 161 12626.35 133.40 54842.57 88888.00 2013-06-10 08:45:02.875 161 12626.38 133.45 54842.57 88888.00 2013-06-10 08:45:03.000 161 12626.40 133.45 54842.60 88888.00 2013-06-10 08:45:03.125 161 12626.35 133.40 54842.62 88888.00 2013-06-10 08:45:03.250 161 12626.33 133.38 54842.62 88888.00 2013-06-10 08:45:03.375 161 12626.35 133.38 54842.62 88888.00 2013-06-10 08:45:03.500 161 12626.42 133.47 54842.60 88888.00 2013-06-10 08:45:03.625 161 12626.42 133.45 54842.60 88888.00 2013-06-10 08:45:03.750 161 12626.40 133.43 54842.57 88888.00 2013-06-10 08:45:03.875 161 12626.35 133.43 54842.62 88888.00 2013-06-10 08:45:04.000 161 12626.30 133.45 54842.60 88888.00 2013-06-10 08:45:04.125 161 12626.27 133.47 54842.57 88888.00 2013-06-10 08:45:04.250 161 12626.30 133.45 54842.57 88888.00 2013-06-10 08:45:04.375 161 12626.38 133.43 54842.55 88888.00 2013-06-10 08:45:04.500 161 12626.40 133.43 54842.53 88888.00 2013-06-10 08:45:04.625 161 12626.33 133.43 54842.55 88888.00 2013-06-10 08:45:04.750 161 12626.30 133.43 54842.60 88888.00 2013-06-10 08:45:04.875 161 12626.27 133.45 54842.60 88888.00 2013-06-10 08:45:05.000 161 12626.33 133.47 54842.60 88888.00 2013-06-10 08:45:05.125 161 12626.38 133.47 54842.60 88888.00 2013-06-10 08:45:05.250 161 12626.35 133.45 54842.55 88888.00 2013-06-10 08:45:05.375 161 12626.42 133.50 54842.57 88888.00 2013-06-10 08:45:05.500 161 12626.42 133.53 54842.57 88888.00 2013-06-10 08:45:05.625 161 12626.38 133.53 54842.57 88888.00 2013-06-10 08:45:05.750 161 12626.27 133.53 54842.57 88888.00 2013-06-10 08:45:05.875 161 12626.25 133.50 54842.60 88888.00 2013-06-10 08:45:06.000 161 12626.27 133.47 54842.57 88888.00 2013-06-10 08:45:06.125 161 12626.30 133.45 54842.53 88888.00 2013-06-10 08:45:06.250 161 12626.30 133.43 54842.53 88888.00 2013-06-10 08:45:06.375 161 12626.30 133.45 54842.53 88888.00 2013-06-10 08:45:06.500 161 12626.38 133.47 54842.55 88888.00 2013-06-10 08:45:06.625 161 12626.42 133.47 54842.57 88888.00 2013-06-10 08:45:06.750 161 12626.38 133.47 54842.60 88888.00 2013-06-10 08:45:06.875 161 12626.35 133.47 54842.55 88888.00 2013-06-10 08:45:07.000 161 12626.38 133.45 54842.55 88888.00 2013-06-10 08:45:07.125 161 12626.40 133.45 54842.53 88888.00 2013-06-10 08:45:07.250 161 12626.42 133.50 54842.60 88888.00 2013-06-10 08:45:07.375 161 12626.50 133.53 54842.57 88888.00 2013-06-10 08:45:07.500 161 12626.45 133.45 54842.55 88888.00 2013-06-10 08:45:07.625 161 12626.40 133.47 54842.57 88888.00 2013-06-10 08:45:07.750 161 12626.40 133.50 54842.55 88888.00 2013-06-10 08:45:07.875 161 12626.38 133.45 54842.55 88888.00 2013-06-10 08:45:08.000 161 12626.38 133.43 54842.50 88888.00 2013-06-10 08:45:08.125 161 12626.40 133.47 54842.57 88888.00 2013-06-10 08:45:08.250 161 12626.38 133.47 54842.57 88888.00 2013-06-10 08:45:08.375 161 12626.35 133.45 54842.57 88888.00 2013-06-10 08:45:08.500 161 12626.38 133.45 54842.57 88888.00 2013-06-10 08:45:08.625 161 12626.38 133.47 54842.55 88888.00 2013-06-10 08:45:08.750 161 12626.35 133.53 54842.57 88888.00 2013-06-10 08:45:08.875 161 12626.38 133.50 54842.55 88888.00 2013-06-10 08:45:09.000 161 12626.38 133.47 54842.53 88888.00 2013-06-10 08:45:09.125 161 12626.35 133.47 54842.53 88888.00 2013-06-10 08:45:09.250 161 12626.33 133.45 54842.55 88888.00 2013-06-10 08:45:09.375 161 12626.38 133.45 54842.55 88888.00 2013-06-10 08:45:09.500 161 12626.35 133.50 54842.55 88888.00 2013-06-10 08:45:09.625 161 12626.30 133.53 54842.55 88888.00 2013-06-10 08:45:09.750 161 12626.35 133.55 54842.55 88888.00 2013-06-10 08:45:09.875 161 12626.40 133.57 54842.57 88888.00 2013-06-10 08:45:10.000 161 12626.50 133.57 54842.55 88888.00 2013-06-10 08:45:10.125 161 12626.52 133.55 54842.55 88888.00 2013-06-10 08:45:10.250 161 12626.52 133.53 54842.53 88888.00 2013-06-10 08:45:10.375 161 12626.50 133.50 54842.50 88888.00 2013-06-10 08:45:10.500 161 12626.45 133.50 54842.53 88888.00 2013-06-10 08:45:10.625 161 12626.52 133.55 54842.55 88888.00 2013-06-10 08:45:10.750 161 12626.50 133.53 54842.55 88888.00 2013-06-10 08:45:10.875 161 12626.45 133.55 54842.57 88888.00 2013-06-10 08:45:11.000 161 12626.38 133.55 54842.53 88888.00 2013-06-10 08:45:11.125 161 12626.40 133.55 54842.55 88888.00 2013-06-10 08:45:11.250 161 12626.42 133.50 54842.53 88888.00 2013-06-10 08:45:11.375 161 12626.42 133.53 54842.55 88888.00 2013-06-10 08:45:11.500 161 12626.48 133.53 54842.57 88888.00 2013-06-10 08:45:11.625 161 12626.42 133.53 54842.55 88888.00 2013-06-10 08:45:11.750 161 12626.40 133.55 54842.55 88888.00 2013-06-10 08:45:11.875 161 12626.48 133.55 54842.57 88888.00 2013-06-10 08:45:12.000 161 12626.42 133.57 54842.55 88888.00 2013-06-10 08:45:12.125 161 12626.40 133.55 54842.55 88888.00 2013-06-10 08:45:12.250 161 12626.48 133.55 54842.57 88888.00 2013-06-10 08:45:12.375 161 12626.60 133.57 54842.57 88888.00 2013-06-10 08:45:12.500 161 12626.60 133.57 54842.57 88888.00 2013-06-10 08:45:12.625 161 12626.45 133.55 54842.53 88888.00 2013-06-10 08:45:12.750 161 12626.35 133.53 54842.55 88888.00 2013-06-10 08:45:12.875 161 12626.40 133.55 54842.57 88888.00 2013-06-10 08:45:13.000 161 12626.42 133.53 54842.55 88888.00 2013-06-10 08:45:13.125 161 12626.42 133.53 54842.57 88888.00 2013-06-10 08:45:13.250 161 12626.45 133.53 54842.57 88888.00 2013-06-10 08:45:13.375 161 12626.52 133.55 54842.55 88888.00 2013-06-10 08:45:13.500 161 12626.48 133.53 54842.53 88888.00 2013-06-10 08:45:13.625 161 12626.40 133.55 54842.55 88888.00 2013-06-10 08:45:13.750 161 12626.38 133.55 54842.57 88888.00 2013-06-10 08:45:13.875 161 12626.40 133.57 54842.60 88888.00 2013-06-10 08:45:14.000 161 12626.40 133.60 54842.55 88888.00 2013-06-10 08:45:14.125 161 12626.40 133.57 54842.53 88888.00 2013-06-10 08:45:14.250 161 12626.42 133.55 54842.57 88888.00 2013-06-10 08:45:14.375 161 12626.50 133.55 54842.57 88888.00 2013-06-10 08:45:14.500 161 12626.45 133.57 54842.57 88888.00 2013-06-10 08:45:14.625 161 12626.38 133.57 54842.57 88888.00 2013-06-10 08:45:14.750 161 12626.35 133.60 54842.60 88888.00 2013-06-10 08:45:14.875 161 12626.40 133.57 54842.55 88888.00 2013-06-10 08:45:15.000 161 12626.45 133.57 54842.57 88888.00 2013-06-10 08:45:15.125 161 12626.45 133.57 54842.60 88888.00 2013-06-10 08:45:15.250 161 12626.42 133.53 54842.57 88888.00 2013-06-10 08:45:15.375 161 12626.45 133.53 54842.57 88888.00 2013-06-10 08:45:15.500 161 12626.40 133.55 54842.57 88888.00 2013-06-10 08:45:15.625 161 12626.38 133.53 54842.55 88888.00 2013-06-10 08:45:15.750 161 12626.38 133.47 54842.55 88888.00 2013-06-10 08:45:15.875 161 12626.38 133.53 54842.53 88888.00 2013-06-10 08:45:16.000 161 12626.40 133.57 54842.55 88888.00 2013-06-10 08:45:16.125 161 12626.40 133.57 54842.57 88888.00 2013-06-10 08:45:16.250 161 12626.35 133.60 54842.57 88888.00 2013-06-10 08:45:16.375 161 12626.38 133.60 54842.57 88888.00 2013-06-10 08:45:16.500 161 12626.40 133.57 54842.57 88888.00 2013-06-10 08:45:16.625 161 12626.40 133.57 54842.55 88888.00 2013-06-10 08:45:16.750 161 12626.35 133.55 54842.53 88888.00 2013-06-10 08:45:16.875 161 12626.38 133.55 54842.53 88888.00 2013-06-10 08:45:17.000 161 12626.38 133.57 54842.55 88888.00 2013-06-10 08:45:17.125 161 12626.35 133.53 54842.55 88888.00 2013-06-10 08:45:17.250 161 12626.35 133.50 54842.53 88888.00 2013-06-10 08:45:17.375 161 12626.38 133.50 54842.50 88888.00 2013-06-10 08:45:17.500 161 12626.35 133.53 54842.50 88888.00 2013-06-10 08:45:17.625 161 12626.35 133.53 54842.50 88888.00 2013-06-10 08:45:17.750 161 12626.35 133.53 54842.53 88888.00 2013-06-10 08:45:17.875 161 12626.42 133.55 54842.55 88888.00 2013-06-10 08:45:18.000 161 12626.45 133.57 54842.57 88888.00 2013-06-10 08:45:18.125 161 12626.42 133.55 54842.55 88888.00 2013-06-10 08:45:18.250 161 12626.42 133.50 54842.55 88888.00 2013-06-10 08:45:18.375 161 12626.48 133.53 54842.55 88888.00 2013-06-10 08:45:18.500 161 12626.45 133.57 54842.55 88888.00 2013-06-10 08:45:18.625 161 12626.38 133.53 54842.53 88888.00 2013-06-10 08:45:18.750 161 12626.35 133.55 54842.55 88888.00 2013-06-10 08:45:18.875 161 12626.38 133.50 54842.53 88888.00 2013-06-10 08:45:19.000 161 12626.42 133.50 54842.53 88888.00 2013-06-10 08:45:19.125 161 12626.48 133.55 54842.55 88888.00 2013-06-10 08:45:19.250 161 12626.48 133.55 54842.55 88888.00 2013-06-10 08:45:19.375 161 12626.50 133.57 54842.55 88888.00 2013-06-10 08:45:19.500 161 12626.45 133.55 54842.55 88888.00 2013-06-10 08:45:19.625 161 12626.40 133.53 54842.55 88888.00 2013-06-10 08:45:19.750 161 12626.42 133.55 54842.55 88888.00 2013-06-10 08:45:19.875 161 12626.42 133.53 54842.57 88888.00 2013-06-10 08:45:20.000 161 12626.42 133.55 54842.55 88888.00 2013-06-10 08:45:20.125 161 12626.38 133.55 54842.55 88888.00 2013-06-10 08:45:20.250 161 12626.30 133.55 54842.53 88888.00 2013-06-10 08:45:20.375 161 12626.27 133.55 54842.53 88888.00 2013-06-10 08:45:20.500 161 12626.30 133.55 54842.55 88888.00 2013-06-10 08:45:20.625 161 12626.40 133.55 54842.55 88888.00 2013-06-10 08:45:20.750 161 12626.48 133.55 54842.55 88888.00 2013-06-10 08:45:20.875 161 12626.45 133.50 54842.53 88888.00 2013-06-10 08:45:21.000 161 12626.42 133.50 54842.50 88888.00 2013-06-10 08:45:21.125 161 12626.38 133.55 54842.55 88888.00 2013-06-10 08:45:21.250 161 12626.33 133.53 54842.57 88888.00 2013-06-10 08:45:21.375 161 12626.42 133.53 54842.55 88888.00 2013-06-10 08:45:21.500 161 12626.48 133.55 54842.55 88888.00 2013-06-10 08:45:21.625 161 12626.45 133.57 54842.60 88888.00 2013-06-10 08:45:21.750 161 12626.42 133.57 54842.57 88888.00 2013-06-10 08:45:21.875 161 12626.40 133.55 54842.53 88888.00 2013-06-10 08:45:22.000 161 12626.35 133.50 54842.53 88888.00 2013-06-10 08:45:22.125 161 12626.40 133.55 54842.55 88888.00 2013-06-10 08:45:22.250 161 12626.40 133.55 54842.55 88888.00 2013-06-10 08:45:22.375 161 12626.42 133.55 54842.55 88888.00 2013-06-10 08:45:22.500 161 12626.48 133.53 54842.55 88888.00 2013-06-10 08:45:22.625 161 12626.42 133.53 54842.55 88888.00 2013-06-10 08:45:22.750 161 12626.42 133.55 54842.53 88888.00 2013-06-10 08:45:22.875 161 12626.50 133.60 54842.57 88888.00 2013-06-10 08:45:23.000 161 12626.50 133.57 54842.55 88888.00 2013-06-10 08:45:23.125 161 12626.40 133.57 54842.55 88888.00 2013-06-10 08:45:23.250 161 12626.38 133.55 54842.57 88888.00 2013-06-10 08:45:23.375 161 12626.38 133.55 54842.57 88888.00 2013-06-10 08:45:23.500 161 12626.35 133.53 54842.60 88888.00 2013-06-10 08:45:23.625 161 12626.35 133.55 54842.57 88888.00 2013-06-10 08:45:23.750 161 12626.35 133.55 54842.55 88888.00 2013-06-10 08:45:23.875 161 12626.38 133.55 54842.57 88888.00 2013-06-10 08:45:24.000 161 12626.40 133.53 54842.55 88888.00 2013-06-10 08:45:24.125 161 12626.42 133.55 54842.60 88888.00 2013-06-10 08:45:24.250 161 12626.40 133.55 54842.60 88888.00 2013-06-10 08:45:24.375 161 12626.42 133.53 54842.57 88888.00 2013-06-10 08:45:24.500 161 12626.42 133.53 54842.60 88888.00 2013-06-10 08:45:24.625 161 12626.40 133.53 54842.57 88888.00 2013-06-10 08:45:24.750 161 12626.42 133.53 54842.57 88888.00 2013-06-10 08:45:24.875 161 12626.42 133.53 54842.57 88888.00 2013-06-10 08:45:25.000 161 12626.35 133.50 54842.57 88888.00 2013-06-10 08:45:25.125 161 12626.38 133.53 54842.60 88888.00 2013-06-10 08:45:25.250 161 12626.45 133.55 54842.60 88888.00 2013-06-10 08:45:25.375 161 12626.45 133.57 54842.62 88888.00 2013-06-10 08:45:25.500 161 12626.45 133.57 54842.62 88888.00 2013-06-10 08:45:25.625 161 12626.42 133.57 54842.60 88888.00 2013-06-10 08:45:25.750 161 12626.40 133.57 54842.57 88888.00 2013-06-10 08:45:25.875 161 12626.38 133.60 54842.60 88888.00 2013-06-10 08:45:26.000 161 12626.35 133.60 54842.57 88888.00 2013-06-10 08:45:26.125 161 12626.35 133.57 54842.60 88888.00 2013-06-10 08:45:26.250 161 12626.40 133.57 54842.57 88888.00 2013-06-10 08:45:26.375 161 12626.40 133.60 54842.57 88888.00 2013-06-10 08:45:26.500 161 12626.42 133.57 54842.60 88888.00 2013-06-10 08:45:26.625 161 12626.38 133.55 54842.57 88888.00 2013-06-10 08:45:26.750 161 12626.35 133.53 54842.55 88888.00 2013-06-10 08:45:26.875 161 12626.45 133.57 54842.60 88888.00 2013-06-10 08:45:27.000 161 12626.45 133.57 54842.55 88888.00 2013-06-10 08:45:27.125 161 12626.42 133.55 54842.53 88888.00 2013-06-10 08:45:27.250 161 12626.38 133.53 54842.55 88888.00 2013-06-10 08:45:27.375 161 12626.38 133.55 54842.57 88888.00 2013-06-10 08:45:27.500 161 12626.30 133.55 54842.55 88888.00 2013-06-10 08:45:27.625 161 12626.38 133.60 54842.57 88888.00 2013-06-10 08:45:27.750 161 12626.42 133.55 54842.55 88888.00 2013-06-10 08:45:27.875 161 12626.42 133.53 54842.55 88888.00 2013-06-10 08:45:28.000 161 12626.42 133.55 54842.55 88888.00 2013-06-10 08:45:28.125 161 12626.40 133.57 54842.57 88888.00 2013-06-10 08:45:28.250 161 12626.40 133.57 54842.60 88888.00 2013-06-10 08:45:28.375 161 12626.40 133.60 54842.57 88888.00 2013-06-10 08:45:28.500 161 12626.38 133.57 54842.55 88888.00 2013-06-10 08:45:28.625 161 12626.38 133.55 54842.55 88888.00 2013-06-10 08:45:28.750 161 12626.40 133.55 54842.57 88888.00 2013-06-10 08:45:28.875 161 12626.40 133.57 54842.57 88888.00 2013-06-10 08:45:29.000 161 12626.38 133.55 54842.55 88888.00 2013-06-10 08:45:29.125 161 12626.42 133.60 54842.60 88888.00 2013-06-10 08:45:29.250 161 12626.40 133.60 54842.62 88888.00 2013-06-10 08:45:29.375 161 12626.45 133.62 54842.62 88888.00 2013-06-10 08:45:29.500 161 12626.45 133.60 54842.57 88888.00 2013-06-10 08:45:29.625 161 12626.42 133.60 54842.60 88888.00 2013-06-10 08:45:29.750 161 12626.40 133.57 54842.57 88888.00 2013-06-10 08:45:29.875 161 12626.45 133.55 54842.57 88888.00 2013-06-10 08:45:30.000 161 12626.40 133.55 54842.55 88888.00 2013-06-10 08:45:30.125 161 12626.30 133.53 54842.57 88888.00 2013-06-10 08:45:30.250 161 12626.35 133.55 54842.62 88888.00 2013-06-10 08:45:30.375 161 12626.45 133.60 54842.62 88888.00 2013-06-10 08:45:30.500 161 12626.48 133.57 54842.57 88888.00 2013-06-10 08:45:30.625 161 12626.45 133.53 54842.57 88888.00 2013-06-10 08:45:30.750 161 12626.45 133.57 54842.65 88888.00 2013-06-10 08:45:30.875 161 12626.40 133.55 54842.62 88888.00 2013-06-10 08:45:31.000 161 12626.42 133.53 54842.60 88888.00 2013-06-10 08:45:31.125 161 12626.42 133.57 54842.60 88888.00 2013-06-10 08:45:31.250 161 12626.42 133.60 54842.57 88888.00 2013-06-10 08:45:31.375 161 12626.40 133.57 54842.57 88888.00 2013-06-10 08:45:31.500 161 12626.40 133.60 54842.60 88888.00 2013-06-10 08:45:31.625 161 12626.38 133.55 54842.60 88888.00 2013-06-10 08:45:31.750 161 12626.38 133.57 54842.60 88888.00 2013-06-10 08:45:31.875 161 12626.42 133.57 54842.57 88888.00 2013-06-10 08:45:32.000 161 12626.48 133.57 54842.55 88888.00 2013-06-10 08:45:32.125 161 12626.42 133.53 54842.57 88888.00 2013-06-10 08:45:32.250 161 12626.38 133.53 54842.57 88888.00 2013-06-10 08:45:32.375 161 12626.40 133.50 54842.57 88888.00 2013-06-10 08:45:32.500 161 12626.40 133.55 54842.60 88888.00 2013-06-10 08:45:32.625 161 12626.40 133.57 54842.60 88888.00 2013-06-10 08:45:32.750 161 12626.45 133.57 54842.57 88888.00 2013-06-10 08:45:32.875 161 12626.45 133.57 54842.57 88888.00 2013-06-10 08:45:33.000 161 12626.40 133.60 54842.57 88888.00 2013-06-10 08:45:33.125 161 12626.42 133.60 54842.60 88888.00 2013-06-10 08:45:33.250 161 12626.38 133.57 54842.55 88888.00 2013-06-10 08:45:33.375 161 12626.40 133.60 54842.60 88888.00 2013-06-10 08:45:33.500 161 12626.42 133.62 54842.60 88888.00 2013-06-10 08:45:33.625 161 12626.33 133.57 54842.55 88888.00 2013-06-10 08:45:33.750 161 12626.23 133.57 54842.55 88888.00 2013-06-10 08:45:33.875 161 12626.25 133.57 54842.55 88888.00 2013-06-10 08:45:34.000 161 12626.25 133.57 54842.55 88888.00 2013-06-10 08:45:34.125 161 12626.33 133.57 54842.55 88888.00 2013-06-10 08:45:34.250 161 12626.35 133.55 54842.53 88888.00 2013-06-10 08:45:34.375 161 12626.42 133.57 54842.57 88888.00 2013-06-10 08:45:34.500 161 12626.45 133.65 54842.60 88888.00 2013-06-10 08:45:34.625 161 12626.40 133.62 54842.57 88888.00 2013-06-10 08:45:34.750 161 12626.40 133.57 54842.57 88888.00 2013-06-10 08:45:34.875 161 12626.38 133.60 54842.60 88888.00 2013-06-10 08:45:35.000 161 12626.38 133.60 54842.60 88888.00 2013-06-10 08:45:35.125 161 12626.35 133.57 54842.57 88888.00 2013-06-10 08:45:35.250 161 12626.40 133.60 54842.57 88888.00 2013-06-10 08:45:35.375 161 12626.45 133.62 54842.57 88888.00 2013-06-10 08:45:35.500 161 12626.42 133.60 54842.55 88888.00 2013-06-10 08:45:35.625 161 12626.50 133.62 54842.60 88888.00 2013-06-10 08:45:35.750 161 12626.50 133.62 54842.60 88888.00 2013-06-10 08:45:35.875 161 12626.48 133.62 54842.65 88888.00 2013-06-10 08:45:36.000 161 12626.45 133.62 54842.60 88888.00 2013-06-10 08:45:36.125 161 12626.45 133.62 54842.60 88888.00 2013-06-10 08:45:36.250 161 12626.45 133.60 54842.60 88888.00 2013-06-10 08:45:36.375 161 12626.42 133.55 54842.55 88888.00 2013-06-10 08:45:36.500 161 12626.42 133.55 54842.55 88888.00 2013-06-10 08:45:36.625 161 12626.45 133.62 54842.57 88888.00 2013-06-10 08:45:36.750 161 12626.48 133.65 54842.60 88888.00 2013-06-10 08:45:36.875 161 12626.45 133.62 54842.60 88888.00 2013-06-10 08:45:37.000 161 12626.42 133.65 54842.57 88888.00 2013-06-10 08:45:37.125 161 12626.45 133.72 54842.62 88888.00 2013-06-10 08:45:37.250 161 12626.40 133.68 54842.62 88888.00 2013-06-10 08:45:37.375 161 12626.40 133.68 54842.60 88888.00 2013-06-10 08:45:37.500 161 12626.35 133.68 54842.60 88888.00 2013-06-10 08:45:37.625 161 12626.35 133.62 54842.57 88888.00 2013-06-10 08:45:37.750 161 12626.40 133.65 54842.60 88888.00 2013-06-10 08:45:37.875 161 12626.40 133.65 54842.57 88888.00 2013-06-10 08:45:38.000 161 12626.40 133.65 54842.55 88888.00 2013-06-10 08:45:38.125 161 12626.42 133.65 54842.57 88888.00 2013-06-10 08:45:38.250 161 12626.35 133.68 54842.60 88888.00 2013-06-10 08:45:38.375 161 12626.38 133.68 54842.60 88888.00 2013-06-10 08:45:38.500 161 12626.38 133.68 54842.57 88888.00 2013-06-10 08:45:38.625 161 12626.40 133.65 54842.55 88888.00 2013-06-10 08:45:38.750 161 12626.42 133.70 54842.57 88888.00 2013-06-10 08:45:38.875 161 12626.38 133.70 54842.60 88888.00 2013-06-10 08:45:39.000 161 12626.35 133.68 54842.57 88888.00 2013-06-10 08:45:39.125 161 12626.38 133.68 54842.60 88888.00 2013-06-10 08:45:39.250 161 12626.38 133.65 54842.60 88888.00 2013-06-10 08:45:39.375 161 12626.40 133.65 54842.62 88888.00 2013-06-10 08:45:39.500 161 12626.40 133.70 54842.62 88888.00 2013-06-10 08:45:39.625 161 12626.48 133.70 54842.62 88888.00 2013-06-10 08:45:39.750 161 12626.52 133.70 54842.60 88888.00 2013-06-10 08:45:39.875 161 12626.50 133.70 54842.62 88888.00 2013-06-10 08:45:40.000 161 12626.42 133.70 54842.60 88888.00 2013-06-10 08:45:40.125 161 12626.40 133.68 54842.57 88888.00 2013-06-10 08:45:40.250 161 12626.40 133.65 54842.62 88888.00 2013-06-10 08:45:40.375 161 12626.40 133.62 54842.60 88888.00 2013-06-10 08:45:40.500 161 12626.45 133.65 54842.62 88888.00 2013-06-10 08:45:40.625 161 12626.45 133.70 54842.62 88888.00 2013-06-10 08:45:40.750 161 12626.42 133.70 54842.60 88888.00 2013-06-10 08:45:40.875 161 12626.38 133.65 54842.60 88888.00 2013-06-10 08:45:41.000 161 12626.38 133.65 54842.57 88888.00 2013-06-10 08:45:41.125 161 12626.42 133.68 54842.60 88888.00 2013-06-10 08:45:41.250 161 12626.45 133.62 54842.62 88888.00 2013-06-10 08:45:41.375 161 12626.48 133.62 54842.62 88888.00 2013-06-10 08:45:41.500 161 12626.50 133.70 54842.68 88888.00 2013-06-10 08:45:41.625 161 12626.48 133.68 54842.65 88888.00 2013-06-10 08:45:41.750 161 12626.45 133.68 54842.62 88888.00 2013-06-10 08:45:41.875 161 12626.45 133.70 54842.65 88888.00 2013-06-10 08:45:42.000 161 12626.45 133.72 54842.65 88888.00 2013-06-10 08:45:42.125 161 12626.42 133.68 54842.65 88888.00 2013-06-10 08:45:42.250 161 12626.42 133.65 54842.65 88888.00 2013-06-10 08:45:42.375 161 12626.40 133.62 54842.65 88888.00 2013-06-10 08:45:42.500 161 12626.40 133.62 54842.60 88888.00 2013-06-10 08:45:42.625 161 12626.45 133.68 54842.65 88888.00 2013-06-10 08:45:42.750 161 12626.52 133.68 54842.65 88888.00 2013-06-10 08:45:42.875 161 12626.48 133.62 54842.60 88888.00 2013-06-10 08:45:43.000 161 12626.45 133.60 54842.57 88888.00 2013-06-10 08:45:43.125 161 12626.45 133.65 54842.57 88888.00 2013-06-10 08:45:43.250 161 12626.35 133.62 54842.57 88888.00 2013-06-10 08:45:43.375 161 12626.30 133.65 54842.57 88888.00 2013-06-10 08:45:43.500 161 12626.30 133.62 54842.57 88888.00 2013-06-10 08:45:43.625 161 12626.42 133.65 54842.60 88888.00 2013-06-10 08:45:43.750 161 12626.52 133.62 54842.60 88888.00 2013-06-10 08:45:43.875 161 12626.48 133.62 54842.57 88888.00 2013-06-10 08:45:44.000 161 12626.42 133.62 54842.55 88888.00 2013-06-10 08:45:44.125 161 12626.40 133.62 54842.60 88888.00 2013-06-10 08:45:44.250 161 12626.48 133.68 54842.62 88888.00 2013-06-10 08:45:44.375 161 12626.55 133.68 54842.60 88888.00 2013-06-10 08:45:44.500 161 12626.55 133.65 54842.57 88888.00 2013-06-10 08:45:44.625 161 12626.52 133.65 54842.55 88888.00 2013-06-10 08:45:44.750 161 12626.48 133.65 54842.57 88888.00 2013-06-10 08:45:44.875 161 12626.42 133.65 54842.55 88888.00 2013-06-10 08:45:45.000 161 12626.40 133.65 54842.55 88888.00 2013-06-10 08:45:45.125 161 12626.45 133.70 54842.55 88888.00 2013-06-10 08:45:45.250 161 12626.45 133.68 54842.60 88888.00 2013-06-10 08:45:45.375 161 12626.52 133.68 54842.62 88888.00 2013-06-10 08:45:45.500 161 12626.60 133.72 54842.65 88888.00 2013-06-10 08:45:45.625 161 12626.58 133.70 54842.62 88888.00 2013-06-10 08:45:45.750 161 12626.50 133.70 54842.60 88888.00 2013-06-10 08:45:45.875 161 12626.45 133.68 54842.60 88888.00 2013-06-10 08:45:46.000 161 12626.50 133.68 54842.60 88888.00 2013-06-10 08:45:46.125 161 12626.58 133.70 54842.62 88888.00 2013-06-10 08:45:46.250 161 12626.62 133.68 54842.62 88888.00 2013-06-10 08:45:46.375 161 12626.55 133.68 54842.62 88888.00 2013-06-10 08:45:46.500 161 12626.50 133.68 54842.60 88888.00 2013-06-10 08:45:46.625 161 12626.52 133.68 54842.57 88888.00 2013-06-10 08:45:46.750 161 12626.45 133.68 54842.57 88888.00 2013-06-10 08:45:46.875 161 12626.42 133.70 54842.60 88888.00 2013-06-10 08:45:47.000 161 12626.52 133.65 54842.60 88888.00 2013-06-10 08:45:47.125 161 12626.55 133.65 54842.60 88888.00 2013-06-10 08:45:47.250 161 12626.50 133.62 54842.60 88888.00 2013-06-10 08:45:47.375 161 12626.52 133.65 54842.60 88888.00 2013-06-10 08:45:47.500 161 12626.50 133.65 54842.62 88888.00 2013-06-10 08:45:47.625 161 12626.45 133.62 54842.60 88888.00 2013-06-10 08:45:47.750 161 12626.50 133.65 54842.60 88888.00 2013-06-10 08:45:47.875 161 12626.55 133.68 54842.60 88888.00 2013-06-10 08:45:48.000 161 12626.55 133.65 54842.60 88888.00 2013-06-10 08:45:48.125 161 12626.55 133.65 54842.65 88888.00 2013-06-10 08:45:48.250 161 12626.52 133.68 54842.68 88888.00 2013-06-10 08:45:48.375 161 12626.55 133.72 54842.68 88888.00 2013-06-10 08:45:48.500 161 12626.52 133.72 54842.62 88888.00 2013-06-10 08:45:48.625 161 12626.52 133.68 54842.65 88888.00 2013-06-10 08:45:48.750 161 12626.50 133.62 54842.60 88888.00 2013-06-10 08:45:48.875 161 12626.50 133.65 54842.60 88888.00 2013-06-10 08:45:49.000 161 12626.58 133.68 54842.65 88888.00 2013-06-10 08:45:49.125 161 12626.55 133.68 54842.65 88888.00 2013-06-10 08:45:49.250 161 12626.45 133.65 54842.65 88888.00 2013-06-10 08:45:49.375 161 12626.42 133.65 54842.62 88888.00 2013-06-10 08:45:49.500 161 12626.40 133.65 54842.60 88888.00 2013-06-10 08:45:49.625 161 12626.42 133.68 54842.65 88888.00 2013-06-10 08:45:49.750 161 12626.50 133.70 54842.65 88888.00 2013-06-10 08:45:49.875 161 12626.45 133.68 54842.60 88888.00 2013-06-10 08:45:50.000 161 12626.35 133.68 54842.60 88888.00 2013-06-10 08:45:50.125 161 12626.33 133.75 54842.68 88888.00 2013-06-10 08:45:50.250 161 12626.38 133.68 54842.62 88888.00 2013-06-10 08:45:50.375 161 12626.40 133.62 54842.57 88888.00 2013-06-10 08:45:50.500 161 12626.42 133.62 54842.60 88888.00 2013-06-10 08:45:50.625 161 12626.45 133.68 54842.62 88888.00 2013-06-10 08:45:50.750 161 12626.40 133.68 54842.60 88888.00 2013-06-10 08:45:50.875 161 12626.40 133.70 54842.60 88888.00 2013-06-10 08:45:51.000 161 12626.45 133.70 54842.60 88888.00 2013-06-10 08:45:51.125 161 12626.45 133.68 54842.60 88888.00 2013-06-10 08:45:51.250 161 12626.45 133.62 54842.60 88888.00 2013-06-10 08:45:51.375 161 12626.48 133.62 54842.60 88888.00 2013-06-10 08:45:51.500 161 12626.42 133.62 54842.62 88888.00 2013-06-10 08:45:51.625 161 12626.48 133.65 54842.68 88888.00 2013-06-10 08:45:51.750 161 12626.45 133.70 54842.68 88888.00 2013-06-10 08:45:51.875 161 12626.42 133.68 54842.62 88888.00 2013-06-10 08:45:52.000 161 12626.50 133.68 54842.60 88888.00 2013-06-10 08:45:52.125 161 12626.52 133.72 54842.65 88888.00 2013-06-10 08:45:52.250 161 12626.55 133.70 54842.62 88888.00 2013-06-10 08:45:52.375 161 12626.58 133.72 54842.60 88888.00 2013-06-10 08:45:52.500 161 12626.58 133.70 54842.60 88888.00 2013-06-10 08:45:52.625 161 12626.60 133.70 54842.62 88888.00 2013-06-10 08:45:52.750 161 12626.52 133.68 54842.60 88888.00 2013-06-10 08:45:52.875 161 12626.50 133.68 54842.62 88888.00 2013-06-10 08:45:53.000 161 12626.45 133.68 54842.65 88888.00 2013-06-10 08:45:53.125 161 12626.48 133.65 54842.65 88888.00 2013-06-10 08:45:53.250 161 12626.48 133.62 54842.62 88888.00 2013-06-10 08:45:53.375 161 12626.50 133.62 54842.62 88888.00 2013-06-10 08:45:53.500 161 12626.58 133.68 54842.68 88888.00 2013-06-10 08:45:53.625 161 12626.58 133.72 54842.72 88888.00 2013-06-10 08:45:53.750 161 12626.55 133.72 54842.68 88888.00 2013-06-10 08:45:53.875 161 12626.55 133.65 54842.68 88888.00 2013-06-10 08:45:54.000 161 12626.58 133.68 54842.68 88888.00 2013-06-10 08:45:54.125 161 12626.58 133.65 54842.68 88888.00 2013-06-10 08:45:54.250 161 12626.60 133.62 54842.65 88888.00 2013-06-10 08:45:54.375 161 12626.60 133.70 54842.62 88888.00 2013-06-10 08:45:54.500 161 12626.55 133.70 54842.65 88888.00 2013-06-10 08:45:54.625 161 12626.52 133.65 54842.65 88888.00 2013-06-10 08:45:54.750 161 12626.55 133.68 54842.65 88888.00 2013-06-10 08:45:54.875 161 12626.52 133.68 54842.62 88888.00 2013-06-10 08:45:55.000 161 12626.50 133.65 54842.60 88888.00 2013-06-10 08:45:55.125 161 12626.50 133.65 54842.62 88888.00 2013-06-10 08:45:55.250 161 12626.50 133.65 54842.65 88888.00 2013-06-10 08:45:55.375 161 12626.55 133.70 54842.68 88888.00 2013-06-10 08:45:55.500 161 12626.50 133.70 54842.70 88888.00 2013-06-10 08:45:55.625 161 12626.48 133.72 54842.72 88888.00 2013-06-10 08:45:55.750 161 12626.52 133.75 54842.70 88888.00 2013-06-10 08:45:55.875 161 12626.60 133.75 54842.70 88888.00 2013-06-10 08:45:56.000 161 12626.65 133.72 54842.68 88888.00 2013-06-10 08:45:56.125 161 12626.60 133.72 54842.68 88888.00 2013-06-10 08:45:56.250 161 12626.50 133.70 54842.70 88888.00 2013-06-10 08:45:56.375 161 12626.52 133.72 54842.70 88888.00 2013-06-10 08:45:56.500 161 12626.50 133.72 54842.68 88888.00 2013-06-10 08:45:56.625 161 12626.55 133.72 54842.70 88888.00 2013-06-10 08:45:56.750 161 12626.55 133.75 54842.68 88888.00 2013-06-10 08:45:56.875 161 12626.52 133.72 54842.68 88888.00 2013-06-10 08:45:57.000 161 12626.52 133.70 54842.70 88888.00 2013-06-10 08:45:57.125 161 12626.58 133.72 54842.70 88888.00 2013-06-10 08:45:57.250 161 12626.52 133.65 54842.65 88888.00 2013-06-10 08:45:57.375 161 12626.48 133.60 54842.65 88888.00 2013-06-10 08:45:57.500 161 12626.45 133.65 54842.65 88888.00 2013-06-10 08:45:57.625 161 12626.50 133.72 54842.68 88888.00 2013-06-10 08:45:57.750 161 12626.52 133.72 54842.65 88888.00 2013-06-10 08:45:57.875 161 12626.50 133.70 54842.68 88888.00 2013-06-10 08:45:58.000 161 12626.55 133.72 54842.68 88888.00 2013-06-10 08:45:58.125 161 12626.55 133.75 54842.68 88888.00 2013-06-10 08:45:58.250 161 12626.58 133.70 54842.62 88888.00 2013-06-10 08:45:58.375 161 12626.62 133.70 54842.62 88888.00 2013-06-10 08:45:58.500 161 12626.65 133.70 54842.68 88888.00 2013-06-10 08:45:58.625 161 12626.65 133.75 54842.68 88888.00 2013-06-10 08:45:58.750 161 12626.60 133.70 54842.68 88888.00 2013-06-10 08:45:58.875 161 12626.55 133.72 54842.68 88888.00 2013-06-10 08:45:59.000 161 12626.52 133.72 54842.68 88888.00 2013-06-10 08:45:59.125 161 12626.52 133.75 54842.70 88888.00 2013-06-10 08:45:59.250 161 12626.52 133.72 54842.70 88888.00 2013-06-10 08:45:59.375 161 12626.52 133.72 54842.72 88888.00 2013-06-10 08:45:59.500 161 12626.55 133.75 54842.72 88888.00 2013-06-10 08:45:59.625 161 12626.52 133.78 54842.70 88888.00 2013-06-10 08:45:59.750 161 12626.52 133.78 54842.68 88888.00 2013-06-10 08:45:59.875 161 12626.50 133.72 54842.62 88888.00 2013-06-10 08:46:00.000 161 12626.58 133.75 54842.65 88888.00 2013-06-10 08:46:00.125 161 12626.60 133.78 54842.68 88888.00 2013-06-10 08:46:00.250 161 12626.52 133.72 54842.65 88888.00 2013-06-10 08:46:00.375 161 12626.58 133.72 54842.68 88888.00 2013-06-10 08:46:00.500 161 12626.58 133.75 54842.68 88888.00 2013-06-10 08:46:00.625 161 12626.52 133.78 54842.62 88888.00 2013-06-10 08:46:00.750 161 12626.45 133.78 54842.62 88888.00 2013-06-10 08:46:00.875 161 12626.45 133.75 54842.65 88888.00 2013-06-10 08:46:01.000 161 12626.48 133.72 54842.65 88888.00 2013-06-10 08:46:01.125 161 12626.50 133.75 54842.70 88888.00 2013-06-10 08:46:01.250 161 12626.52 133.78 54842.65 88888.00 2013-06-10 08:46:01.375 161 12626.52 133.78 54842.62 88888.00 2013-06-10 08:46:01.500 161 12626.55 133.78 54842.65 88888.00 2013-06-10 08:46:01.625 161 12626.55 133.75 54842.68 88888.00 2013-06-10 08:46:01.750 161 12626.50 133.75 54842.65 88888.00 2013-06-10 08:46:01.875 161 12626.48 133.72 54842.62 88888.00 2013-06-10 08:46:02.000 161 12626.52 133.70 54842.60 88888.00 2013-06-10 08:46:02.125 161 12626.52 133.72 54842.65 88888.00 2013-06-10 08:46:02.250 161 12626.48 133.72 54842.68 88888.00 2013-06-10 08:46:02.375 161 12626.50 133.75 54842.65 88888.00 2013-06-10 08:46:02.500 161 12626.52 133.75 54842.68 88888.00 2013-06-10 08:46:02.625 161 12626.48 133.75 54842.68 88888.00 2013-06-10 08:46:02.750 161 12626.45 133.75 54842.68 88888.00 2013-06-10 08:46:02.875 161 12626.48 133.80 54842.70 88888.00 2013-06-10 08:46:03.000 161 12626.52 133.80 54842.68 88888.00 2013-06-10 08:46:03.125 161 12626.45 133.70 54842.65 88888.00 2013-06-10 08:46:03.250 161 12626.42 133.72 54842.68 88888.00 2013-06-10 08:46:03.375 161 12626.50 133.78 54842.70 88888.00 2013-06-10 08:46:03.500 161 12626.55 133.80 54842.68 88888.00 2013-06-10 08:46:03.625 161 12626.50 133.72 54842.65 88888.00 2013-06-10 08:46:03.750 161 12626.55 133.72 54842.62 88888.00 2013-06-10 08:46:03.875 161 12626.52 133.70 54842.62 88888.00 2013-06-10 08:46:04.000 161 12626.45 133.72 54842.60 88888.00 2013-06-10 08:46:04.125 161 12626.52 133.75 54842.62 88888.00 2013-06-10 08:46:04.250 161 12626.52 133.72 54842.62 88888.00 2013-06-10 08:46:04.375 161 12626.55 133.75 54842.65 88888.00 2013-06-10 08:46:04.500 161 12626.52 133.78 54842.65 88888.00 2013-06-10 08:46:04.625 161 12626.55 133.75 54842.70 88888.00 2013-06-10 08:46:04.750 161 12626.55 133.75 54842.65 88888.00 2013-06-10 08:46:04.875 161 12626.50 133.72 54842.65 88888.00 2013-06-10 08:46:05.000 161 12626.45 133.70 54842.65 88888.00 2013-06-10 08:46:05.125 161 12626.40 133.70 54842.68 88888.00 2013-06-10 08:46:05.250 161 12626.42 133.72 54842.65 88888.00 2013-06-10 08:46:05.375 161 12626.50 133.72 54842.65 88888.00 2013-06-10 08:46:05.500 161 12626.50 133.75 54842.62 88888.00 2013-06-10 08:46:05.625 161 12626.52 133.78 54842.68 88888.00 2013-06-10 08:46:05.750 161 12626.50 133.78 54842.68 88888.00 2013-06-10 08:46:05.875 161 12626.50 133.75 54842.68 88888.00 2013-06-10 08:46:06.000 161 12626.52 133.75 54842.68 88888.00 2013-06-10 08:46:06.125 161 12626.58 133.78 54842.68 88888.00 2013-06-10 08:46:06.250 161 12626.50 133.75 54842.68 88888.00 2013-06-10 08:46:06.375 161 12626.48 133.75 54842.68 88888.00 2013-06-10 08:46:06.500 161 12626.45 133.75 54842.68 88888.00 2013-06-10 08:46:06.625 161 12626.48 133.75 54842.65 88888.00 2013-06-10 08:46:06.750 161 12626.58 133.78 54842.68 88888.00 2013-06-10 08:46:06.875 161 12626.62 133.80 54842.70 88888.00 2013-06-10 08:46:07.000 161 12626.65 133.80 54842.72 88888.00 2013-06-10 08:46:07.125 161 12626.60 133.82 54842.75 88888.00 2013-06-10 08:46:07.250 161 12626.48 133.75 54842.70 88888.00 2013-06-10 08:46:07.375 161 12626.48 133.78 54842.70 88888.00 2013-06-10 08:46:07.500 161 12626.45 133.82 54842.68 88888.00 2013-06-10 08:46:07.625 161 12626.42 133.82 54842.75 88888.00 2013-06-10 08:46:07.750 161 12626.48 133.82 54842.70 88888.00 2013-06-10 08:46:07.875 161 12626.58 133.85 54842.70 88888.00 2013-06-10 08:46:08.000 161 12626.60 133.82 54842.70 88888.00 2013-06-10 08:46:08.125 161 12626.55 133.85 54842.75 88888.00 2013-06-10 08:46:08.250 161 12626.50 133.82 54842.72 88888.00 2013-06-10 08:46:08.375 161 12626.48 133.75 54842.68 88888.00 2013-06-10 08:46:08.500 161 12626.48 133.75 54842.65 88888.00 2013-06-10 08:46:08.625 161 12626.52 133.80 54842.68 88888.00 2013-06-10 08:46:08.750 161 12626.50 133.82 54842.72 88888.00 2013-06-10 08:46:08.875 161 12626.45 133.85 54842.72 88888.00 2013-06-10 08:46:09.000 161 12626.42 133.78 54842.68 88888.00 2013-06-10 08:46:09.125 161 12626.48 133.72 54842.65 88888.00 2013-06-10 08:46:09.250 161 12626.55 133.78 54842.70 88888.00 2013-06-10 08:46:09.375 161 12626.55 133.78 54842.72 88888.00 2013-06-10 08:46:09.500 161 12626.45 133.75 54842.68 88888.00 2013-06-10 08:46:09.625 161 12626.45 133.72 54842.65 88888.00 2013-06-10 08:46:09.750 161 12626.52 133.82 54842.70 88888.00 2013-06-10 08:46:09.875 161 12626.52 133.85 54842.75 88888.00 2013-06-10 08:46:10.000 161 12626.48 133.80 54842.72 88888.00 2013-06-10 08:46:10.125 161 12626.42 133.80 54842.68 88888.00 2013-06-10 08:46:10.250 161 12626.42 133.78 54842.72 88888.00 2013-06-10 08:46:10.375 161 12626.42 133.80 54842.70 88888.00 2013-06-10 08:46:10.500 161 12626.42 133.80 54842.72 88888.00 2013-06-10 08:46:10.625 161 12626.40 133.80 54842.72 88888.00 2013-06-10 08:46:10.750 161 12626.48 133.80 54842.72 88888.00 2013-06-10 08:46:10.875 161 12626.50 133.82 54842.72 88888.00 2013-06-10 08:46:11.000 161 12626.48 133.78 54842.70 88888.00 2013-06-10 08:46:11.125 161 12626.45 133.72 54842.70 88888.00 2013-06-10 08:46:11.250 161 12626.42 133.72 54842.72 88888.00 2013-06-10 08:46:11.375 161 12626.42 133.78 54842.72 88888.00 2013-06-10 08:46:11.500 161 12626.48 133.75 54842.70 88888.00 2013-06-10 08:46:11.625 161 12626.48 133.78 54842.72 88888.00 2013-06-10 08:46:11.750 161 12626.48 133.80 54842.75 88888.00 2013-06-10 08:46:11.875 161 12626.45 133.82 54842.72 88888.00 2013-06-10 08:46:12.000 161 12626.42 133.82 54842.70 88888.00 2013-06-10 08:46:12.125 161 12626.50 133.80 54842.72 88888.00 2013-06-10 08:46:12.250 161 12626.50 133.70 54842.70 88888.00 2013-06-10 08:46:12.375 161 12626.45 133.75 54842.70 88888.00 2013-06-10 08:46:12.500 161 12626.50 133.80 54842.75 88888.00 2013-06-10 08:46:12.625 161 12626.48 133.80 54842.75 88888.00 2013-06-10 08:46:12.750 161 12626.45 133.75 54842.75 88888.00 2013-06-10 08:46:12.875 161 12626.50 133.75 54842.72 88888.00 2013-06-10 08:46:13.000 161 12626.50 133.78 54842.75 88888.00 2013-06-10 08:46:13.125 161 12626.55 133.82 54842.78 88888.00 2013-06-10 08:46:13.250 161 12626.50 133.82 54842.80 88888.00 2013-06-10 08:46:13.375 161 12626.60 133.82 54842.80 88888.00 2013-06-10 08:46:13.500 161 12626.52 133.80 54842.75 88888.00 2013-06-10 08:46:13.625 161 12626.50 133.78 54842.68 88888.00 2013-06-10 08:46:13.750 161 12626.48 133.78 54842.70 88888.00 2013-06-10 08:46:13.875 161 12626.55 133.78 54842.70 88888.00 2013-06-10 08:46:14.000 161 12626.55 133.78 54842.70 88888.00 2013-06-10 08:46:14.125 161 12626.60 133.78 54842.70 88888.00 2013-06-10 08:46:14.250 161 12626.58 133.78 54842.75 88888.00 2013-06-10 08:46:14.375 161 12626.50 133.78 54842.72 88888.00 2013-06-10 08:46:14.500 161 12626.48 133.75 54842.72 88888.00 2013-06-10 08:46:14.625 161 12626.52 133.80 54842.72 88888.00 2013-06-10 08:46:14.750 161 12626.62 133.82 54842.70 88888.00 2013-06-10 08:46:14.875 161 12626.58 133.78 54842.70 88888.00 2013-06-10 08:46:15.000 161 12626.48 133.78 54842.68 88888.00 2013-06-10 08:46:15.125 161 12626.48 133.75 54842.65 88888.00 2013-06-10 08:46:15.250 161 12626.50 133.72 54842.65 88888.00 2013-06-10 08:46:15.375 161 12626.58 133.72 54842.65 88888.00 2013-06-10 08:46:15.500 161 12626.62 133.78 54842.70 88888.00 2013-06-10 08:46:15.625 161 12626.60 133.80 54842.75 88888.00 2013-06-10 08:46:15.750 161 12626.55 133.78 54842.72 88888.00 2013-06-10 08:46:15.875 161 12626.50 133.78 54842.68 88888.00 2013-06-10 08:46:16.000 161 12626.48 133.78 54842.70 88888.00 2013-06-10 08:46:16.125 161 12626.50 133.78 54842.72 88888.00 2013-06-10 08:46:16.250 161 12626.48 133.78 54842.70 88888.00 2013-06-10 08:46:16.375 161 12626.50 133.80 54842.75 88888.00 2013-06-10 08:46:16.500 161 12626.52 133.88 54842.75 88888.00 2013-06-10 08:46:16.625 161 12626.52 133.85 54842.75 88888.00 2013-06-10 08:46:16.750 161 12626.50 133.80 54842.72 88888.00 2013-06-10 08:46:16.875 161 12626.48 133.78 54842.70 88888.00 2013-06-10 08:46:17.000 161 12626.52 133.82 54842.72 88888.00 2013-06-10 08:46:17.125 161 12626.58 133.85 54842.75 88888.00 2013-06-10 08:46:17.250 161 12626.50 133.78 54842.75 88888.00 2013-06-10 08:46:17.375 161 12626.50 133.80 54842.75 88888.00 2013-06-10 08:46:17.500 161 12626.50 133.85 54842.75 88888.00 2013-06-10 08:46:17.625 161 12626.55 133.85 54842.78 88888.00 2013-06-10 08:46:17.750 161 12626.52 133.85 54842.75 88888.00 2013-06-10 08:46:17.875 161 12626.50 133.82 54842.75 88888.00 2013-06-10 08:46:18.000 161 12626.48 133.82 54842.75 88888.00 2013-06-10 08:46:18.125 161 12626.52 133.85 54842.75 88888.00 2013-06-10 08:46:18.250 161 12626.52 133.85 54842.72 88888.00 2013-06-10 08:46:18.375 161 12626.48 133.82 54842.70 88888.00 2013-06-10 08:46:18.500 161 12626.50 133.85 54842.78 88888.00 2013-06-10 08:46:18.625 161 12626.55 133.82 54842.75 88888.00 2013-06-10 08:46:18.750 161 12626.55 133.82 54842.75 88888.00 2013-06-10 08:46:18.875 161 12626.58 133.82 54842.78 88888.00 2013-06-10 08:46:19.000 161 12626.52 133.82 54842.78 88888.00 2013-06-10 08:46:19.125 161 12626.50 133.85 54842.75 88888.00 2013-06-10 08:46:19.250 161 12626.52 133.82 54842.75 88888.00 2013-06-10 08:46:19.375 161 12626.55 133.78 54842.70 88888.00 2013-06-10 08:46:19.500 161 12626.62 133.78 54842.70 88888.00 2013-06-10 08:46:19.625 161 12626.62 133.82 54842.72 88888.00 2013-06-10 08:46:19.750 161 12626.55 133.80 54842.72 88888.00 2013-06-10 08:46:19.875 161 12626.52 133.78 54842.70 88888.00 2013-06-10 08:46:20.000 161 12626.62 133.85 54842.72 88888.00 2013-06-10 08:46:20.125 161 12626.62 133.85 54842.78 88888.00 2013-06-10 08:46:20.250 161 12626.55 133.80 54842.78 88888.00 2013-06-10 08:46:20.375 161 12626.58 133.88 54842.75 88888.00 2013-06-10 08:46:20.500 161 12626.60 133.85 54842.72 88888.00 2013-06-10 08:46:20.625 161 12626.62 133.82 54842.72 88888.00 2013-06-10 08:46:20.750 161 12626.62 133.80 54842.72 88888.00 2013-06-10 08:46:20.875 161 12626.62 133.82 54842.72 88888.00 2013-06-10 08:46:21.000 161 12626.65 133.85 54842.72 88888.00 2013-06-10 08:46:21.125 161 12626.62 133.88 54842.78 88888.00 2013-06-10 08:46:21.250 161 12626.55 133.88 54842.75 88888.00 2013-06-10 08:46:21.375 161 12626.55 133.88 54842.75 88888.00 2013-06-10 08:46:21.500 161 12626.48 133.82 54842.75 88888.00 2013-06-10 08:46:21.625 161 12626.42 133.85 54842.78 88888.00 2013-06-10 08:46:21.750 161 12626.50 133.85 54842.72 88888.00 2013-06-10 08:46:21.875 161 12626.52 133.85 54842.70 88888.00 2013-06-10 08:46:22.000 161 12626.50 133.82 54842.68 88888.00 2013-06-10 08:46:22.125 161 12626.48 133.82 54842.72 88888.00 2013-06-10 08:46:22.250 161 12626.50 133.88 54842.75 88888.00 2013-06-10 08:46:22.375 161 12626.50 133.85 54842.70 88888.00 2013-06-10 08:46:22.500 161 12626.42 133.82 54842.70 88888.00 2013-06-10 08:46:22.625 161 12626.48 133.85 54842.72 88888.00 2013-06-10 08:46:22.750 161 12626.50 133.90 54842.80 88888.00 2013-06-10 08:46:22.875 161 12626.52 133.95 54842.78 88888.00 2013-06-10 08:46:23.000 161 12626.45 133.88 54842.72 88888.00 2013-06-10 08:46:23.125 161 12626.45 133.85 54842.75 88888.00 2013-06-10 08:46:23.250 161 12626.58 133.85 54842.75 88888.00 2013-06-10 08:46:23.375 161 12626.62 133.85 54842.72 88888.00 2013-06-10 08:46:23.500 161 12626.62 133.88 54842.75 88888.00 2013-06-10 08:46:23.625 161 12626.60 133.85 54842.72 88888.00 2013-06-10 08:46:23.750 161 12626.58 133.85 54842.70 88888.00 2013-06-10 08:46:23.875 161 12626.62 133.88 54842.70 88888.00 2013-06-10 08:46:24.000 161 12626.73 133.90 54842.72 88888.00 2013-06-10 08:46:24.125 161 12626.70 133.90 54842.78 88888.00 2013-06-10 08:46:24.250 161 12626.70 133.90 54842.75 88888.00 2013-06-10 08:46:24.375 161 12626.73 133.93 54842.75 88888.00 2013-06-10 08:46:24.500 161 12626.77 133.97 54842.78 88888.00 2013-06-10 08:46:24.625 161 12626.75 133.93 54842.75 88888.00 2013-06-10 08:46:24.750 161 12626.62 133.93 54842.72 88888.00 2013-06-10 08:46:24.875 161 12626.58 133.93 54842.75 88888.00 2013-06-10 08:46:25.000 161 12626.62 133.90 54842.72 88888.00 2013-06-10 08:46:25.125 161 12626.70 133.93 54842.75 88888.00 2013-06-10 08:46:25.250 161 12626.77 133.95 54842.78 88888.00 2013-06-10 08:46:25.375 161 12626.80 133.90 54842.72 88888.00 2013-06-10 08:46:25.500 161 12626.75 133.95 54842.75 88888.00 2013-06-10 08:46:25.625 161 12626.75 133.95 54842.78 88888.00 2013-06-10 08:46:25.750 161 12626.67 133.90 54842.75 88888.00 2013-06-10 08:46:25.875 161 12626.67 133.85 54842.72 88888.00 2013-06-10 08:46:26.000 161 12626.75 133.85 54842.72 88888.00 2013-06-10 08:46:26.125 161 12626.80 133.90 54842.75 88888.00 2013-06-10 08:46:26.250 161 12626.65 133.88 54842.72 88888.00 2013-06-10 08:46:26.375 161 12626.60 133.85 54842.75 88888.00 2013-06-10 08:46:26.500 161 12626.62 133.88 54842.72 88888.00 2013-06-10 08:46:26.625 161 12626.67 133.90 54842.72 88888.00 2013-06-10 08:46:26.750 161 12626.65 133.85 54842.68 88888.00 2013-06-10 08:46:26.875 161 12626.70 133.88 54842.72 88888.00 2013-06-10 08:46:27.000 161 12626.77 133.93 54842.72 88888.00 2013-06-10 08:46:27.125 161 12626.75 133.95 54842.75 88888.00 2013-06-10 08:46:27.250 161 12626.77 133.93 54842.78 88888.00 2013-06-10 08:46:27.375 161 12626.80 133.95 54842.78 88888.00 2013-06-10 08:46:27.500 161 12626.75 133.88 54842.72 88888.00 2013-06-10 08:46:27.625 161 12626.75 133.85 54842.70 88888.00 2013-06-10 08:46:27.750 161 12626.77 133.88 54842.70 88888.00 2013-06-10 08:46:27.875 161 12626.77 133.88 54842.72 88888.00 2013-06-10 08:46:28.000 161 12626.73 133.88 54842.75 88888.00 2013-06-10 08:46:28.125 161 12626.67 133.93 54842.75 88888.00 2013-06-10 08:46:28.250 161 12626.65 133.85 54842.75 88888.00 2013-06-10 08:46:28.375 161 12626.70 133.88 54842.72 88888.00 2013-06-10 08:46:28.500 161 12626.75 133.93 54842.72 88888.00 2013-06-10 08:46:28.625 161 12626.77 133.93 54842.72 88888.00 2013-06-10 08:46:28.750 161 12626.73 133.93 54842.75 88888.00 2013-06-10 08:46:28.875 161 12626.70 133.93 54842.78 88888.00 2013-06-10 08:46:29.000 161 12626.73 133.90 54842.70 88888.00 2013-06-10 08:46:29.125 161 12626.73 133.88 54842.70 88888.00 2013-06-10 08:46:29.250 161 12626.75 133.88 54842.75 88888.00 2013-06-10 08:46:29.375 161 12626.80 133.88 54842.78 88888.00 2013-06-10 08:46:29.500 161 12626.77 133.90 54842.72 88888.00 2013-06-10 08:46:29.625 161 12626.77 133.85 54842.72 88888.00 2013-06-10 08:46:29.750 161 12626.75 133.90 54842.78 88888.00 2013-06-10 08:46:29.875 161 12626.67 133.93 54842.78 88888.00 2013-06-10 08:46:30.000 161 12626.70 133.85 54842.72 88888.00 2013-06-10 08:46:30.125 161 12626.77 133.82 54842.75 88888.00 2013-06-10 08:46:30.250 161 12626.92 133.88 54842.75 88888.00 2013-06-10 08:46:30.375 161 12626.88 133.88 54842.72 88888.00 2013-06-10 08:46:30.500 161 12626.80 133.90 54842.70 88888.00 2013-06-10 08:46:30.625 161 12626.73 133.88 54842.70 88888.00 2013-06-10 08:46:30.750 161 12626.80 133.88 54842.75 88888.00 2013-06-10 08:46:30.875 161 12626.85 133.88 54842.70 88888.00 2013-06-10 08:46:31.000 161 12626.88 133.88 54842.70 88888.00 2013-06-10 08:46:31.125 161 12626.85 133.88 54842.75 88888.00 2013-06-10 08:46:31.250 161 12626.77 133.80 54842.75 88888.00 2013-06-10 08:46:31.375 161 12626.75 133.88 54842.75 88888.00 2013-06-10 08:46:31.500 161 12626.73 133.85 54842.72 88888.00 2013-06-10 08:46:31.625 161 12626.73 133.85 54842.75 88888.00 2013-06-10 08:46:31.750 161 12626.70 133.82 54842.75 88888.00 2013-06-10 08:46:31.875 161 12626.73 133.80 54842.75 88888.00 2013-06-10 08:46:32.000 161 12626.83 133.88 54842.75 88888.00 2013-06-10 08:46:32.125 161 12626.80 133.90 54842.78 88888.00 2013-06-10 08:46:32.250 161 12626.67 133.90 54842.78 88888.00 2013-06-10 08:46:32.375 161 12626.60 133.85 54842.78 88888.00 2013-06-10 08:46:32.500 161 12626.60 133.82 54842.75 88888.00 2013-06-10 08:46:32.625 161 12626.65 133.85 54842.78 88888.00 2013-06-10 08:46:32.750 161 12626.75 133.93 54842.78 88888.00 2013-06-10 08:46:32.875 161 12626.80 133.88 54842.75 88888.00 2013-06-10 08:46:33.000 161 12626.80 133.90 54842.72 88888.00 2013-06-10 08:46:33.125 161 12626.73 133.90 54842.75 88888.00 2013-06-10 08:46:33.250 161 12626.67 133.82 54842.72 88888.00 2013-06-10 08:46:33.375 161 12626.67 133.90 54842.78 88888.00 2013-06-10 08:46:33.500 161 12626.80 133.93 54842.78 88888.00 2013-06-10 08:46:33.625 161 12626.85 133.90 54842.78 88888.00 2013-06-10 08:46:33.750 161 12626.83 133.93 54842.78 88888.00 2013-06-10 08:46:33.875 161 12626.77 133.90 54842.80 88888.00 2013-06-10 08:46:34.000 161 12626.70 133.90 54842.75 88888.00 2013-06-10 08:46:34.125 161 12626.75 133.88 54842.75 88888.00 2013-06-10 08:46:34.250 161 12626.83 133.90 54842.80 88888.00 2013-06-10 08:46:34.375 161 12626.85 133.90 54842.78 88888.00 2013-06-10 08:46:34.500 161 12626.83 133.88 54842.78 88888.00 2013-06-10 08:46:34.625 161 12626.75 133.85 54842.78 88888.00 2013-06-10 08:46:34.750 161 12626.70 133.90 54842.78 88888.00 2013-06-10 08:46:34.875 161 12626.70 133.88 54842.75 88888.00 2013-06-10 08:46:35.000 161 12626.70 133.85 54842.75 88888.00 2013-06-10 08:46:35.125 161 12626.75 133.90 54842.78 88888.00 2013-06-10 08:46:35.250 161 12626.77 133.90 54842.78 88888.00 2013-06-10 08:46:35.375 161 12626.75 133.93 54842.78 88888.00 2013-06-10 08:46:35.500 161 12626.75 133.90 54842.75 88888.00 2013-06-10 08:46:35.625 161 12626.80 133.90 54842.72 88888.00 2013-06-10 08:46:35.750 161 12626.85 133.88 54842.75 88888.00 2013-06-10 08:46:35.875 161 12626.85 133.90 54842.75 88888.00 2013-06-10 08:46:36.000 161 12626.83 133.88 54842.72 88888.00 2013-06-10 08:46:36.125 161 12626.80 133.85 54842.75 88888.00 2013-06-10 08:46:36.250 161 12626.77 133.82 54842.78 88888.00 2013-06-10 08:46:36.375 161 12626.80 133.85 54842.75 88888.00 2013-06-10 08:46:36.500 161 12626.85 133.85 54842.75 88888.00 2013-06-10 08:46:36.625 161 12626.83 133.85 54842.75 88888.00 2013-06-10 08:46:36.750 161 12626.83 133.90 54842.78 88888.00 2013-06-10 08:46:36.875 161 12626.77 133.90 54842.75 88888.00 2013-06-10 08:46:37.000 161 12626.80 133.88 54842.72 88888.00 2013-06-10 08:46:37.125 161 12626.83 133.85 54842.75 88888.00 2013-06-10 08:46:37.250 161 12626.83 133.88 54842.75 88888.00 2013-06-10 08:46:37.375 161 12626.88 133.88 54842.78 88888.00 2013-06-10 08:46:37.500 161 12626.83 133.85 54842.75 88888.00 2013-06-10 08:46:37.625 161 12626.75 133.90 54842.75 88888.00 2013-06-10 08:46:37.750 161 12626.73 133.93 54842.78 88888.00 2013-06-10 08:46:37.875 161 12626.73 133.95 54842.78 88888.00 2013-06-10 08:46:38.000 161 12626.67 133.88 54842.72 88888.00 2013-06-10 08:46:38.125 161 12626.73 133.88 54842.75 88888.00 2013-06-10 08:46:38.250 161 12626.70 133.90 54842.78 88888.00 2013-06-10 08:46:38.375 161 12626.67 133.90 54842.80 88888.00 2013-06-10 08:46:38.500 161 12626.70 133.93 54842.80 88888.00 2013-06-10 08:46:38.625 161 12626.80 133.90 54842.75 88888.00 2013-06-10 08:46:38.750 161 12626.80 133.90 54842.78 88888.00 2013-06-10 08:46:38.875 161 12626.77 133.88 54842.80 88888.00 2013-06-10 08:46:39.000 161 12626.83 133.93 54842.80 88888.00 2013-06-10 08:46:39.125 161 12626.75 133.90 54842.82 88888.00 2013-06-10 08:46:39.250 161 12626.70 133.80 54842.80 88888.00 2013-06-10 08:46:39.375 161 12626.77 133.90 54842.82 88888.00 2013-06-10 08:46:39.500 161 12626.83 133.93 54842.85 88888.00 2013-06-10 08:46:39.625 161 12626.85 133.88 54842.80 88888.00 2013-06-10 08:46:39.750 161 12626.83 133.85 54842.75 88888.00 2013-06-10 08:46:39.875 161 12626.83 133.85 54842.78 88888.00 2013-06-10 08:46:40.000 161 12626.83 133.88 54842.78 88888.00 2013-06-10 08:46:40.125 161 12626.80 133.90 54842.75 88888.00 2013-06-10 08:46:40.250 161 12626.85 133.93 54842.78 88888.00 2013-06-10 08:46:40.375 161 12626.83 133.90 54842.75 88888.00 2013-06-10 08:46:40.500 161 12626.88 133.88 54842.75 88888.00 2013-06-10 08:46:40.625 161 12626.85 133.88 54842.78 88888.00 2013-06-10 08:46:40.750 161 12626.85 133.90 54842.82 88888.00 2013-06-10 08:46:40.875 161 12626.88 133.95 54842.80 88888.00 2013-06-10 08:46:41.000 161 12626.92 133.93 54842.80 88888.00 2013-06-10 08:46:41.125 161 12626.90 133.90 54842.80 88888.00 2013-06-10 08:46:41.250 161 12626.80 133.88 54842.78 88888.00 2013-06-10 08:46:41.375 161 12626.85 133.88 54842.75 88888.00 2013-06-10 08:46:41.500 161 12626.85 133.82 54842.72 88888.00 2013-06-10 08:46:41.625 161 12626.90 133.90 54842.78 88888.00 2013-06-10 08:46:41.750 161 12626.92 133.93 54842.78 88888.00 2013-06-10 08:46:41.875 161 12626.77 133.90 54842.78 88888.00 2013-06-10 08:46:42.000 161 12626.70 133.93 54842.78 88888.00 2013-06-10 08:46:42.125 161 12626.67 133.95 54842.80 88888.00 2013-06-10 08:46:42.250 161 12626.73 133.90 54842.78 88888.00 2013-06-10 08:46:42.375 161 12626.73 133.88 54842.75 88888.00 2013-06-10 08:46:42.500 161 12626.75 133.90 54842.75 88888.00 2013-06-10 08:46:42.625 161 12626.83 133.97 54842.80 88888.00 2013-06-10 08:46:42.750 161 12626.85 133.97 54842.80 88888.00 2013-06-10 08:46:42.875 161 12626.83 133.93 54842.82 88888.00 2013-06-10 08:46:43.000 161 12626.83 133.90 54842.78 88888.00 2013-06-10 08:46:43.125 161 12626.80 133.95 54842.78 88888.00 2013-06-10 08:46:43.250 161 12626.80 133.90 54842.75 88888.00 2013-06-10 08:46:43.375 161 12626.85 133.93 54842.80 88888.00 2013-06-10 08:46:43.500 161 12626.85 133.88 54842.75 88888.00 2013-06-10 08:46:43.625 161 12626.80 133.90 54842.72 88888.00 2013-06-10 08:46:43.750 161 12626.80 133.90 54842.78 88888.00 2013-06-10 08:46:43.875 161 12626.83 133.95 54842.82 88888.00 2013-06-10 08:46:44.000 161 12626.88 133.97 54842.80 88888.00 2013-06-10 08:46:44.125 161 12626.88 133.95 54842.80 88888.00 2013-06-10 08:46:44.250 161 12626.85 133.93 54842.75 88888.00 2013-06-10 08:46:44.375 161 12626.90 133.93 54842.72 88888.00 2013-06-10 08:46:44.500 161 12626.85 133.90 54842.72 88888.00 2013-06-10 08:46:44.625 161 12626.85 133.93 54842.78 88888.00 2013-06-10 08:46:44.750 161 12626.88 133.97 54842.80 88888.00 2013-06-10 08:46:44.875 161 12626.88 133.97 54842.78 88888.00 2013-06-10 08:46:45.000 161 12626.90 133.97 54842.78 88888.00 2013-06-10 08:46:45.125 161 12626.88 133.97 54842.82 88888.00 2013-06-10 08:46:45.250 161 12626.83 133.93 54842.80 88888.00 2013-06-10 08:46:45.375 161 12626.85 133.93 54842.78 88888.00 2013-06-10 08:46:45.500 161 12626.90 133.93 54842.80 88888.00 2013-06-10 08:46:45.625 161 12626.92 133.95 54842.78 88888.00 2013-06-10 08:46:45.750 161 12626.95 133.93 54842.80 88888.00 2013-06-10 08:46:45.875 161 12626.92 133.93 54842.75 88888.00 2013-06-10 08:46:46.000 161 12626.90 133.93 54842.75 88888.00 2013-06-10 08:46:46.125 161 12626.90 133.95 54842.78 88888.00 2013-06-10 08:46:46.250 161 12626.90 133.93 54842.80 88888.00 2013-06-10 08:46:46.375 161 12626.95 133.97 54842.82 88888.00 2013-06-10 08:46:46.500 161 12626.90 133.93 54842.78 88888.00 2013-06-10 08:46:46.625 161 12626.90 133.88 54842.75 88888.00 2013-06-10 08:46:46.750 161 12626.98 133.93 54842.78 88888.00 2013-06-10 08:46:46.875 161 12627.00 133.95 54842.80 88888.00 2013-06-10 08:46:47.000 161 12626.95 133.93 54842.78 88888.00 2013-06-10 08:46:47.125 161 12626.90 133.90 54842.80 88888.00 2013-06-10 08:46:47.250 161 12626.92 133.90 54842.85 88888.00 2013-06-10 08:46:47.375 161 12626.98 134.00 54842.85 88888.00 2013-06-10 08:46:47.500 161 12626.95 133.97 54842.82 88888.00 2013-06-10 08:46:47.625 161 12626.88 133.90 54842.80 88888.00 2013-06-10 08:46:47.750 161 12626.85 133.90 54842.78 88888.00 2013-06-10 08:46:47.875 161 12626.80 133.93 54842.78 88888.00 2013-06-10 08:46:48.000 161 12626.85 133.95 54842.80 88888.00 2013-06-10 08:46:48.125 161 12627.00 133.97 54842.82 88888.00 2013-06-10 08:46:48.250 161 12626.95 133.93 54842.78 88888.00 2013-06-10 08:46:48.375 161 12626.98 133.97 54842.80 88888.00 2013-06-10 08:46:48.500 161 12626.88 133.93 54842.80 88888.00 2013-06-10 08:46:48.625 161 12626.83 133.93 54842.82 88888.00 2013-06-10 08:46:48.750 161 12626.90 133.95 54842.80 88888.00 2013-06-10 08:46:48.875 161 12626.90 133.95 54842.78 88888.00 2013-06-10 08:46:49.000 161 12626.95 133.97 54842.80 88888.00 2013-06-10 08:46:49.125 161 12627.00 133.97 54842.85 88888.00 2013-06-10 08:46:49.250 161 12626.90 133.90 54842.80 88888.00 2013-06-10 08:46:49.375 161 12626.90 133.95 54842.80 88888.00 2013-06-10 08:46:49.500 161 12626.98 134.00 54842.82 88888.00 2013-06-10 08:46:49.625 161 12627.00 133.97 54842.85 88888.00 2013-06-10 08:46:49.750 161 12626.98 134.00 54842.85 88888.00 2013-06-10 08:46:49.875 161 12626.95 134.00 54842.82 88888.00 2013-06-10 08:46:50.000 161 12626.88 134.03 54842.80 88888.00 2013-06-10 08:46:50.125 161 12626.80 134.03 54842.85 88888.00 2013-06-10 08:46:50.250 161 12626.83 133.93 54842.82 88888.00 2013-06-10 08:46:50.375 161 12626.85 133.93 54842.85 88888.00 2013-06-10 08:46:50.500 161 12626.83 133.95 54842.80 88888.00 2013-06-10 08:46:50.625 161 12626.88 133.93 54842.80 88888.00 2013-06-10 08:46:50.750 161 12626.92 133.95 54842.80 88888.00 2013-06-10 08:46:50.875 161 12626.90 133.97 54842.82 88888.00 2013-06-10 08:46:51.000 161 12626.90 133.97 54842.80 88888.00 2013-06-10 08:46:51.125 161 12626.95 133.95 54842.80 88888.00 2013-06-10 08:46:51.250 161 12627.00 133.93 54842.80 88888.00 2013-06-10 08:46:51.375 161 12626.98 133.97 54842.82 88888.00 2013-06-10 08:46:51.500 161 12626.90 133.97 54842.85 88888.00 2013-06-10 08:46:51.625 161 12626.85 133.93 54842.88 88888.00 2013-06-10 08:46:51.750 161 12626.88 133.90 54842.82 88888.00 2013-06-10 08:46:51.875 161 12626.95 133.93 54842.80 88888.00 2013-06-10 08:46:52.000 161 12626.98 133.95 54842.82 88888.00 2013-06-10 08:46:52.125 161 12626.98 133.97 54842.82 88888.00 2013-06-10 08:46:52.250 161 12626.95 133.95 54842.80 88888.00 2013-06-10 08:46:52.375 161 12626.90 133.93 54842.82 88888.00 2013-06-10 08:46:52.500 161 12626.83 133.93 54842.80 88888.00 2013-06-10 08:46:52.625 161 12626.77 133.93 54842.82 88888.00 2013-06-10 08:46:52.750 161 12626.88 133.95 54842.82 88888.00 2013-06-10 08:46:52.875 161 12626.95 133.97 54842.80 88888.00 2013-06-10 08:46:53.000 161 12626.92 133.97 54842.82 88888.00 2013-06-10 08:46:53.125 161 12626.92 133.97 54842.88 88888.00 2013-06-10 08:46:53.250 161 12626.77 133.95 54842.88 88888.00 2013-06-10 08:46:53.375 161 12626.73 133.93 54842.82 88888.00 2013-06-10 08:46:53.500 161 12626.77 133.93 54842.82 88888.00 2013-06-10 08:46:53.625 161 12626.90 133.95 54842.82 88888.00 2013-06-10 08:46:53.750 161 12627.00 133.95 54842.85 88888.00 2013-06-10 08:46:53.875 161 12627.02 133.97 54842.85 88888.00 2013-06-10 08:46:54.000 161 12626.98 133.97 54842.85 88888.00 2013-06-10 08:46:54.125 161 12626.95 133.95 54842.88 88888.00 2013-06-10 08:46:54.250 161 12626.95 133.95 54842.90 88888.00 2013-06-10 08:46:54.375 161 12627.00 133.97 54842.85 88888.00 2013-06-10 08:46:54.500 161 12626.95 133.95 54842.82 88888.00 2013-06-10 08:46:54.625 161 12626.98 133.95 54842.85 88888.00 2013-06-10 08:46:54.750 161 12627.00 133.97 54842.82 88888.00 2013-06-10 08:46:54.875 161 12627.02 134.00 54842.85 88888.00 2013-06-10 08:46:55.000 161 12626.92 133.97 54842.85 88888.00 2013-06-10 08:46:55.125 161 12626.95 133.95 54842.85 88888.00 2013-06-10 08:46:55.250 161 12626.95 133.95 54842.82 88888.00 2013-06-10 08:46:55.375 161 12626.92 133.95 54842.78 88888.00 2013-06-10 08:46:55.500 161 12627.00 133.97 54842.80 88888.00 2013-06-10 08:46:55.625 161 12627.00 134.00 54842.80 88888.00 2013-06-10 08:46:55.750 161 12626.88 134.00 54842.82 88888.00 2013-06-10 08:46:55.875 161 12626.88 134.00 54842.85 88888.00 2013-06-10 08:46:56.000 161 12626.92 134.00 54842.85 88888.00 2013-06-10 08:46:56.125 161 12626.92 133.95 54842.85 88888.00 2013-06-10 08:46:56.250 161 12626.90 133.95 54842.82 88888.00 2013-06-10 08:46:56.375 161 12626.88 134.00 54842.85 88888.00 2013-06-10 08:46:56.500 161 12626.85 133.97 54842.82 88888.00 2013-06-10 08:46:56.625 161 12626.88 134.00 54842.85 88888.00 2013-06-10 08:46:56.750 161 12626.95 134.07 54842.85 88888.00 2013-06-10 08:46:56.875 161 12626.98 134.10 54842.90 88888.00 2013-06-10 08:46:57.000 161 12626.95 134.00 54842.85 88888.00 2013-06-10 08:46:57.125 161 12626.95 134.00 54842.85 88888.00 2013-06-10 08:46:57.250 161 12627.00 134.03 54842.90 88888.00 2013-06-10 08:46:57.375 161 12627.05 134.07 54842.93 88888.00 2013-06-10 08:46:57.500 161 12627.00 134.05 54842.93 88888.00 2013-06-10 08:46:57.625 161 12626.88 133.95 54842.88 88888.00 2013-06-10 08:46:57.750 161 12626.90 133.95 54842.85 88888.00 2013-06-10 08:46:57.875 161 12626.98 134.00 54842.85 88888.00 2013-06-10 08:46:58.000 161 12627.02 134.03 54842.85 88888.00 2013-06-10 08:46:58.125 161 12627.02 134.03 54842.88 88888.00 2013-06-10 08:46:58.250 161 12627.08 134.03 54842.88 88888.00 2013-06-10 08:46:58.375 161 12627.12 134.00 54842.85 88888.00 2013-06-10 08:46:58.500 161 12627.12 134.03 54842.90 88888.00 2013-06-10 08:46:58.625 161 12627.10 134.03 54842.85 88888.00 2013-06-10 08:46:58.750 161 12627.08 134.00 54842.82 88888.00 2013-06-10 08:46:58.875 161 12627.12 134.03 54842.85 88888.00 2013-06-10 08:46:59.000 161 12627.10 134.03 54842.85 88888.00 2013-06-10 08:46:59.125 161 12627.02 133.97 54842.82 88888.00 2013-06-10 08:46:59.250 161 12627.00 133.97 54842.82 88888.00 2013-06-10 08:46:59.375 161 12627.05 134.00 54842.85 88888.00 2013-06-10 08:46:59.500 161 12627.02 134.00 54842.80 88888.00 2013-06-10 08:46:59.625 161 12627.02 134.00 54842.88 88888.00 2013-06-10 08:46:59.750 161 12627.10 134.00 54842.88 88888.00 2013-06-10 08:46:59.875 161 12627.08 133.95 54842.88 88888.00 2013-06-10 08:47:00.000 161 12627.10 133.93 54842.85 88888.00 2013-06-10 08:47:00.125 161 12627.12 133.95 54842.88 88888.00 2013-06-10 08:47:00.250 161 12627.10 133.97 54842.88 88888.00 2013-06-10 08:47:00.375 161 12627.20 133.97 54842.90 88888.00 2013-06-10 08:47:00.500 161 12627.20 133.97 54842.93 88888.00 2013-06-10 08:47:00.625 161 12627.20 133.97 54842.90 88888.00 2013-06-10 08:47:00.750 161 12627.17 133.97 54842.88 88888.00 2013-06-10 08:47:00.875 161 12627.20 133.95 54842.88 88888.00 2013-06-10 08:47:01.000 161 12627.17 133.93 54842.85 88888.00 2013-06-10 08:47:01.125 161 12627.15 133.95 54842.85 88888.00 2013-06-10 08:47:01.250 161 12627.08 134.00 54842.85 88888.00 2013-06-10 08:47:01.375 161 12627.10 134.00 54842.85 88888.00 2013-06-10 08:47:01.500 161 12627.08 133.97 54842.82 88888.00 2013-06-10 08:47:01.625 161 12627.10 133.95 54842.82 88888.00 2013-06-10 08:47:01.750 161 12627.20 133.97 54842.85 88888.00 2013-06-10 08:47:01.875 161 12627.20 133.97 54842.85 88888.00 2013-06-10 08:47:02.000 161 12627.15 133.97 54842.85 88888.00 2013-06-10 08:47:02.125 161 12627.17 133.95 54842.88 88888.00 2013-06-10 08:47:02.250 161 12627.23 133.97 54842.93 88888.00 2013-06-10 08:47:02.375 161 12627.20 133.97 54842.90 88888.00 2013-06-10 08:47:02.500 161 12627.15 133.97 54842.88 88888.00 2013-06-10 08:47:02.625 161 12627.17 133.95 54842.85 88888.00 2013-06-10 08:47:02.750 161 12627.20 133.95 54842.88 88888.00 2013-06-10 08:47:02.875 161 12627.17 133.97 54842.93 88888.00 2013-06-10 08:47:03.000 161 12627.10 133.95 54842.90 88888.00 2013-06-10 08:47:03.125 161 12627.17 134.00 54842.90 88888.00 2013-06-10 08:47:03.250 161 12627.23 134.03 54842.90 88888.00 2013-06-10 08:47:03.375 161 12627.25 134.05 54842.93 88888.00 2013-06-10 08:47:03.500 161 12627.20 134.05 54842.93 88888.00 2013-06-10 08:47:03.625 161 12627.17 134.05 54842.90 88888.00 2013-06-10 08:47:03.750 161 12627.17 134.03 54842.88 88888.00 2013-06-10 08:47:03.875 161 12627.15 134.00 54842.88 88888.00 2013-06-10 08:47:04.000 161 12627.12 134.00 54842.90 88888.00 2013-06-10 08:47:04.125 161 12627.15 134.00 54842.90 88888.00 2013-06-10 08:47:04.250 161 12627.17 133.97 54842.88 88888.00 2013-06-10 08:47:04.375 161 12627.20 134.03 54842.93 88888.00 2013-06-10 08:47:04.500 161 12627.23 134.03 54842.88 88888.00 2013-06-10 08:47:04.625 161 12627.25 134.03 54842.90 88888.00 2013-06-10 08:47:04.750 161 12627.23 134.00 54842.93 88888.00 2013-06-10 08:47:04.875 161 12627.23 133.95 54842.93 88888.00 2013-06-10 08:47:05.000 161 12627.17 134.00 54842.90 88888.00 2013-06-10 08:47:05.125 161 12627.12 134.00 54842.93 88888.00 2013-06-10 08:47:05.250 161 12627.17 134.05 54842.95 88888.00 2013-06-10 08:47:05.375 161 12627.27 134.07 54843.00 88888.00 2013-06-10 08:47:05.500 161 12627.23 134.00 54842.93 88888.00 2013-06-10 08:47:05.625 161 12627.17 133.97 54842.90 88888.00 2013-06-10 08:47:05.750 161 12627.12 134.00 54842.93 88888.00 2013-06-10 08:47:05.875 161 12627.10 134.05 54842.95 88888.00 2013-06-10 08:47:06.000 161 12627.08 134.03 54842.95 88888.00 2013-06-10 08:47:06.125 161 12627.08 133.95 54842.93 88888.00 2013-06-10 08:47:06.250 161 12627.00 133.95 54842.93 88888.00 2013-06-10 08:47:06.375 161 12627.02 133.93 54842.93 88888.00 2013-06-10 08:47:06.500 161 12627.12 133.95 54842.93 88888.00 2013-06-10 08:47:06.625 161 12627.17 133.97 54842.93 88888.00 2013-06-10 08:47:06.750 161 12627.12 134.00 54842.95 88888.00 2013-06-10 08:47:06.875 161 12627.08 134.00 54842.97 88888.00 2013-06-10 08:47:07.000 161 12627.00 133.93 54842.90 88888.00 2013-06-10 08:47:07.125 161 12627.05 133.95 54842.90 88888.00 2013-06-10 08:47:07.250 161 12627.12 133.95 54842.95 88888.00 2013-06-10 08:47:07.375 161 12627.15 134.00 54842.97 88888.00 2013-06-10 08:47:07.500 161 12627.17 134.03 54842.97 88888.00 2013-06-10 08:47:07.625 161 12627.15 133.95 54842.95 88888.00 2013-06-10 08:47:07.750 161 12627.08 133.93 54842.90 88888.00 2013-06-10 08:47:07.875 161 12626.95 133.90 54842.90 88888.00 2013-06-10 08:47:08.000 161 12627.02 133.93 54842.93 88888.00 2013-06-10 08:47:08.125 161 12627.20 134.00 54842.97 88888.00 2013-06-10 08:47:08.250 161 12627.23 134.03 54842.97 88888.00 2013-06-10 08:47:08.375 161 12627.23 134.05 54842.97 88888.00 2013-06-10 08:47:08.500 161 12627.15 134.03 54842.97 88888.00 2013-06-10 08:47:08.625 161 12627.10 133.97 54842.97 88888.00 2013-06-10 08:47:08.750 161 12627.08 134.00 54842.97 88888.00 2013-06-10 08:47:08.875 161 12627.12 134.00 54842.95 88888.00 2013-06-10 08:47:09.000 161 12627.10 133.97 54842.93 88888.00 2013-06-10 08:47:09.125 161 12627.12 134.00 54842.93 88888.00 2013-06-10 08:47:09.250 161 12627.17 133.97 54842.93 88888.00 2013-06-10 08:47:09.375 161 12627.15 133.97 54842.93 88888.00 2013-06-10 08:47:09.500 161 12627.17 134.00 54842.95 88888.00 2013-06-10 08:47:09.625 161 12627.23 134.00 54842.97 88888.00 2013-06-10 08:47:09.750 161 12627.23 134.03 54842.97 88888.00 2013-06-10 08:47:09.875 161 12627.25 134.07 54843.03 88888.00 2013-06-10 08:47:10.000 161 12627.20 134.03 54843.00 88888.00 2013-06-10 08:47:10.125 161 12627.20 134.03 54842.97 88888.00 2013-06-10 08:47:10.250 161 12627.12 133.97 54842.97 88888.00 2013-06-10 08:47:10.375 161 12627.12 133.95 54842.95 88888.00 2013-06-10 08:47:10.500 161 12627.15 134.03 54842.97 88888.00 2013-06-10 08:47:10.625 161 12627.20 134.00 54842.93 88888.00 2013-06-10 08:47:10.750 161 12627.12 134.03 54842.97 88888.00 2013-06-10 08:47:10.875 161 12627.15 134.05 54842.97 88888.00 2013-06-10 08:47:11.000 161 12627.17 134.03 54842.95 88888.00 2013-06-10 08:47:11.125 161 12627.17 133.97 54842.93 88888.00 2013-06-10 08:47:11.250 161 12627.10 133.95 54842.95 88888.00 2013-06-10 08:47:11.375 161 12627.15 134.00 54843.00 88888.00 2013-06-10 08:47:11.500 161 12627.17 134.03 54842.97 88888.00 2013-06-10 08:47:11.625 161 12627.17 134.00 54842.97 88888.00 2013-06-10 08:47:11.750 161 12627.15 134.00 54842.95 88888.00 2013-06-10 08:47:11.875 161 12627.17 133.97 54842.97 88888.00 2013-06-10 08:47:12.000 161 12627.23 134.00 54842.97 88888.00 2013-06-10 08:47:12.125 161 12627.23 133.95 54842.97 88888.00 2013-06-10 08:47:12.250 161 12627.17 133.95 54842.95 88888.00 2013-06-10 08:47:12.375 161 12627.15 134.00 54842.97 88888.00 2013-06-10 08:47:12.500 161 12627.15 134.05 54842.97 88888.00 2013-06-10 08:47:12.625 161 12627.17 134.05 54842.97 88888.00 2013-06-10 08:47:12.750 161 12627.23 134.03 54842.97 88888.00 2013-06-10 08:47:12.875 161 12627.17 133.97 54842.97 88888.00 2013-06-10 08:47:13.000 161 12627.10 133.97 54842.95 88888.00 2013-06-10 08:47:13.125 161 12627.12 134.00 54842.97 88888.00 2013-06-10 08:47:13.250 161 12627.08 134.00 54843.00 88888.00 2013-06-10 08:47:13.375 161 12627.02 134.00 54843.00 88888.00 2013-06-10 08:47:13.500 161 12627.02 133.97 54842.97 88888.00 2013-06-10 08:47:13.625 161 12627.08 134.03 54843.00 88888.00 2013-06-10 08:47:13.750 161 12627.15 134.03 54842.97 88888.00 2013-06-10 08:47:13.875 161 12627.17 134.00 54842.97 88888.00 2013-06-10 08:47:14.000 161 12627.12 134.03 54843.00 88888.00 2013-06-10 08:47:14.125 161 12627.05 134.03 54842.97 88888.00 2013-06-10 08:47:14.250 161 12627.08 134.03 54842.95 88888.00 2013-06-10 08:47:14.375 161 12627.20 134.00 54842.97 88888.00 2013-06-10 08:47:14.500 161 12627.20 134.00 54842.97 88888.00 2013-06-10 08:47:14.625 161 12627.15 134.00 54842.97 88888.00 2013-06-10 08:47:14.750 161 12627.12 134.03 54842.97 88888.00 2013-06-10 08:47:14.875 161 12627.15 134.05 54843.00 88888.00 2013-06-10 08:47:15.000 161 12627.15 134.05 54843.00 88888.00 2013-06-10 08:47:15.125 161 12627.15 134.03 54843.00 88888.00 2013-06-10 08:47:15.250 161 12627.15 134.05 54843.03 88888.00 2013-06-10 08:47:15.375 161 12627.17 134.03 54843.00 88888.00 2013-06-10 08:47:15.500 161 12627.17 134.03 54842.97 88888.00 2013-06-10 08:47:15.625 161 12627.15 134.03 54843.00 88888.00 2013-06-10 08:47:15.750 161 12627.12 134.05 54843.00 88888.00 2013-06-10 08:47:15.875 161 12627.15 134.05 54843.05 88888.00 2013-06-10 08:47:16.000 161 12627.23 134.05 54843.03 88888.00 2013-06-10 08:47:16.125 161 12627.20 134.03 54843.00 88888.00 2013-06-10 08:47:16.250 161 12627.20 134.00 54843.00 88888.00 2013-06-10 08:47:16.375 161 12627.20 133.97 54842.97 88888.00 2013-06-10 08:47:16.500 161 12627.17 133.93 54842.97 88888.00 2013-06-10 08:47:16.625 161 12627.20 133.97 54843.00 88888.00 2013-06-10 08:47:16.750 161 12627.20 134.00 54843.03 88888.00 2013-06-10 08:47:16.875 161 12627.15 133.97 54843.03 88888.00 2013-06-10 08:47:17.000 161 12627.08 133.97 54843.00 88888.00 2013-06-10 08:47:17.125 161 12627.05 134.05 54843.03 88888.00 2013-06-10 08:47:17.250 161 12627.10 134.05 54843.00 88888.00 2013-06-10 08:47:17.375 161 12627.17 134.05 54843.00 88888.00 2013-06-10 08:47:17.500 161 12627.12 134.03 54842.97 88888.00 2013-06-10 08:47:17.625 161 12627.02 133.97 54842.97 88888.00 2013-06-10 08:47:17.750 161 12627.08 134.03 54843.05 88888.00 2013-06-10 08:47:17.875 161 12627.12 134.03 54843.03 88888.00 2013-06-10 08:47:18.000 161 12627.10 134.00 54842.97 88888.00 2013-06-10 08:47:18.125 161 12627.05 134.05 54843.03 88888.00 2013-06-10 08:47:18.250 161 12627.08 134.05 54843.03 88888.00 2013-06-10 08:47:18.375 161 12627.15 134.05 54843.05 88888.00 2013-06-10 08:47:18.500 161 12627.17 134.05 54843.07 88888.00 2013-06-10 08:47:18.625 161 12627.08 134.03 54843.03 88888.00 2013-06-10 08:47:18.750 161 12627.00 134.00 54843.00 88888.00 2013-06-10 08:47:18.875 161 12627.05 134.00 54843.03 88888.00 2013-06-10 08:47:19.000 161 12627.08 134.03 54843.03 88888.00 2013-06-10 08:47:19.125 161 12627.10 134.03 54843.03 88888.00 2013-06-10 08:47:19.250 161 12627.05 134.00 54843.05 88888.00 2013-06-10 08:47:19.375 161 12627.10 134.05 54843.05 88888.00 2013-06-10 08:47:19.500 161 12627.12 134.03 54843.00 88888.00 2013-06-10 08:47:19.625 161 12627.15 134.05 54843.03 88888.00 2013-06-10 08:47:19.750 161 12627.20 134.07 54843.05 88888.00 2013-06-10 08:47:19.875 161 12627.20 134.07 54843.07 88888.00 2013-06-10 08:47:20.000 161 12627.15 134.05 54843.07 88888.00 2013-06-10 08:47:20.125 161 12627.10 134.03 54843.03 88888.00 2013-06-10 08:47:20.250 161 12627.05 134.00 54843.03 88888.00 2013-06-10 08:47:20.375 161 12627.05 134.00 54843.05 88888.00 2013-06-10 08:47:20.500 161 12627.08 134.00 54843.03 88888.00 2013-06-10 08:47:20.625 161 12627.08 134.00 54843.05 88888.00 2013-06-10 08:47:20.750 161 12627.10 134.00 54843.05 88888.00 2013-06-10 08:47:20.875 161 12627.12 134.03 54843.03 88888.00 2013-06-10 08:47:21.000 161 12627.20 134.00 54843.03 88888.00 2013-06-10 08:47:21.125 161 12627.17 134.00 54843.05 88888.00 2013-06-10 08:47:21.250 161 12627.10 134.05 54843.05 88888.00 2013-06-10 08:47:21.375 161 12627.17 134.07 54843.07 88888.00 2013-06-10 08:47:21.500 161 12627.17 134.10 54843.07 88888.00 2013-06-10 08:47:21.625 161 12627.08 134.05 54843.05 88888.00 2013-06-10 08:47:21.750 161 12627.05 134.03 54843.05 88888.00 2013-06-10 08:47:21.875 161 12627.08 134.00 54843.03 88888.00 2013-06-10 08:47:22.000 161 12627.08 134.03 54843.03 88888.00 2013-06-10 08:47:22.125 161 12627.10 134.05 54843.03 88888.00 2013-06-10 08:47:22.250 161 12627.08 134.03 54843.05 88888.00 2013-06-10 08:47:22.375 161 12627.10 134.05 54843.07 88888.00 2013-06-10 08:47:22.500 161 12627.10 134.05 54843.07 88888.00 2013-06-10 08:47:22.625 161 12627.02 134.05 54843.03 88888.00 2013-06-10 08:47:22.750 161 12627.05 134.03 54843.03 88888.00 2013-06-10 08:47:22.875 161 12627.10 134.03 54843.03 88888.00 2013-06-10 08:47:23.000 161 12627.10 134.07 54843.00 88888.00 2013-06-10 08:47:23.125 161 12627.05 134.07 54843.03 88888.00 2013-06-10 08:47:23.250 161 12627.05 134.05 54843.03 88888.00 2013-06-10 08:47:23.375 161 12627.15 134.05 54843.05 88888.00 2013-06-10 08:47:23.500 161 12627.15 134.05 54843.03 88888.00 2013-06-10 08:47:23.625 161 12627.15 134.07 54843.05 88888.00 2013-06-10 08:47:23.750 161 12627.12 134.05 54843.05 88888.00 2013-06-10 08:47:23.875 161 12627.05 134.03 54843.05 88888.00 2013-06-10 08:47:24.000 161 12627.02 134.05 54843.03 88888.00 2013-06-10 08:47:24.125 161 12627.15 134.12 54843.07 88888.00 2013-06-10 08:47:24.250 161 12627.17 134.07 54843.07 88888.00 2013-06-10 08:47:24.375 161 12627.10 134.05 54843.05 88888.00 2013-06-10 08:47:24.500 161 12627.12 134.07 54843.07 88888.00 2013-06-10 08:47:24.625 161 12627.10 134.07 54843.07 88888.00 2013-06-10 08:47:24.750 161 12627.10 134.05 54843.07 88888.00 2013-06-10 08:47:24.875 161 12627.10 134.10 54843.07 88888.00 2013-06-10 08:47:25.000 161 12627.12 134.12 54843.07 88888.00 2013-06-10 08:47:25.125 161 12627.10 134.07 54843.10 88888.00 2013-06-10 08:47:25.250 161 12626.98 134.07 54843.07 88888.00 2013-06-10 08:47:25.375 161 12626.98 134.07 54843.07 88888.00 2013-06-10 08:47:25.500 161 12627.02 134.07 54843.07 88888.00 2013-06-10 08:47:25.625 161 12627.12 134.12 54843.07 88888.00 2013-06-10 08:47:25.750 161 12627.05 134.07 54843.07 88888.00 2013-06-10 08:47:25.875 161 12627.02 134.05 54843.05 88888.00 2013-06-10 08:47:26.000 161 12627.08 134.05 54843.05 88888.00 2013-06-10 08:47:26.125 161 12627.12 134.03 54843.07 88888.00 2013-06-10 08:47:26.250 161 12627.15 134.07 54843.07 88888.00 2013-06-10 08:47:26.375 161 12627.23 134.10 54843.10 88888.00 2013-06-10 08:47:26.500 161 12627.23 134.07 54843.05 88888.00 2013-06-10 08:47:26.625 161 12627.15 134.05 54843.00 88888.00 2013-06-10 08:47:26.750 161 12627.08 134.07 54843.05 88888.00 2013-06-10 08:47:26.875 161 12627.08 134.05 54843.05 88888.00 2013-06-10 08:47:27.000 161 12627.08 134.07 54843.05 88888.00 2013-06-10 08:47:27.125 161 12627.08 134.05 54843.07 88888.00 2013-06-10 08:47:27.250 161 12627.10 134.00 54843.10 88888.00 2013-06-10 08:47:27.375 161 12627.15 134.05 54843.12 88888.00 2013-06-10 08:47:27.500 161 12627.15 134.07 54843.10 88888.00 2013-06-10 08:47:27.625 161 12627.12 134.07 54843.10 88888.00 2013-06-10 08:47:27.750 161 12627.12 134.10 54843.10 88888.00 2013-06-10 08:47:27.875 161 12627.15 134.07 54843.07 88888.00 2013-06-10 08:47:28.000 161 12627.20 134.07 54843.10 88888.00 2013-06-10 08:47:28.125 161 12627.23 134.10 54843.12 88888.00 2013-06-10 08:47:28.250 161 12627.20 134.10 54843.07 88888.00 2013-06-10 08:47:28.375 161 12627.12 134.07 54843.07 88888.00 2013-06-10 08:47:28.500 161 12627.10 134.05 54843.07 88888.00 2013-06-10 08:47:28.625 161 12627.12 134.07 54843.10 88888.00 2013-06-10 08:47:28.750 161 12627.15 134.12 54843.10 88888.00 2013-06-10 08:47:28.875 161 12627.12 134.05 54843.07 88888.00 2013-06-10 08:47:29.000 161 12627.10 134.00 54843.03 88888.00 2013-06-10 08:47:29.125 161 12627.08 134.00 54843.05 88888.00 2013-06-10 08:47:29.250 161 12627.08 134.07 54843.10 88888.00 2013-06-10 08:47:29.375 161 12627.10 134.15 54843.15 88888.00 2013-06-10 08:47:29.500 161 12627.15 134.20 54843.18 88888.00 2013-06-10 08:47:29.625 161 12627.12 134.12 54843.15 88888.00 2013-06-10 08:47:29.750 161 12627.08 134.07 54843.12 88888.00 2013-06-10 08:47:29.875 161 12627.08 134.07 54843.12 88888.00 2013-06-10 08:47:30.000 161 12627.05 134.05 54843.15 88888.00 2013-06-10 08:47:30.125 161 12627.00 134.03 54843.18 88888.00 2013-06-10 08:47:30.250 161 12627.02 134.05 54843.18 88888.00 2013-06-10 08:47:30.375 161 12627.17 134.03 54843.18 88888.00 2013-06-10 08:47:30.500 161 12627.25 134.00 54843.12 88888.00 2013-06-10 08:47:30.625 161 12627.25 134.00 54843.10 88888.00 2013-06-10 08:47:30.750 161 12627.17 134.00 54843.10 88888.00 2013-06-10 08:47:30.875 161 12627.17 134.03 54843.10 88888.00 2013-06-10 08:47:31.000 161 12627.23 134.05 54843.12 88888.00 2013-06-10 08:47:31.125 161 12627.20 134.05 54843.15 88888.00 2013-06-10 08:47:31.250 161 12627.20 134.05 54843.15 88888.00 2013-06-10 08:47:31.375 161 12627.23 134.05 54843.12 88888.00 2013-06-10 08:47:31.500 161 12627.23 134.03 54843.10 88888.00 2013-06-10 08:47:31.625 161 12627.20 134.05 54843.12 88888.00 2013-06-10 08:47:31.750 161 12627.15 134.07 54843.15 88888.00 2013-06-10 08:47:31.875 161 12627.10 134.05 54843.12 88888.00 2013-06-10 08:47:32.000 161 12627.10 134.03 54843.10 88888.00 2013-06-10 08:47:32.125 161 12627.15 134.03 54843.12 88888.00 2013-06-10 08:47:32.250 161 12627.17 134.03 54843.10 88888.00 2013-06-10 08:47:32.375 161 12627.17 134.03 54843.07 88888.00 2013-06-10 08:47:32.500 161 12627.10 134.00 54843.10 88888.00 2013-06-10 08:47:32.625 161 12627.17 134.03 54843.12 88888.00 2013-06-10 08:47:32.750 161 12627.23 134.05 54843.15 88888.00 2013-06-10 08:47:32.875 161 12627.23 134.10 54843.15 88888.00 2013-06-10 08:47:33.000 161 12627.23 134.10 54843.12 88888.00 2013-06-10 08:47:33.125 161 12627.20 134.07 54843.12 88888.00 2013-06-10 08:47:33.250 161 12627.17 134.10 54843.18 88888.00 2013-06-10 08:47:33.375 161 12627.17 134.10 54843.20 88888.00 2013-06-10 08:47:33.500 161 12627.15 134.05 54843.15 88888.00 2013-06-10 08:47:33.625 161 12627.17 134.03 54843.12 88888.00 2013-06-10 08:47:33.750 161 12627.20 134.05 54843.15 88888.00 2013-06-10 08:47:33.875 161 12627.23 134.05 54843.15 88888.00 2013-06-10 08:47:34.000 161 12627.17 134.05 54843.12 88888.00 2013-06-10 08:47:34.125 161 12627.17 134.05 54843.12 88888.00 2013-06-10 08:47:34.250 161 12627.15 134.05 54843.12 88888.00 2013-06-10 08:47:34.375 161 12627.20 134.07 54843.18 88888.00 2013-06-10 08:47:34.500 161 12627.23 134.18 54843.18 88888.00 2013-06-10 08:47:34.625 161 12627.25 134.12 54843.15 88888.00 2013-06-10 08:47:34.750 161 12627.27 134.10 54843.15 88888.00 2013-06-10 08:47:34.875 161 12627.23 134.12 54843.18 88888.00 2013-06-10 08:47:35.000 161 12627.17 134.10 54843.18 88888.00 2013-06-10 08:47:35.125 161 12627.12 134.07 54843.18 88888.00 2013-06-10 08:47:35.250 161 12627.15 134.05 54843.15 88888.00 2013-06-10 08:47:35.375 161 12627.17 134.03 54843.12 88888.00 2013-06-10 08:47:35.500 161 12627.12 134.03 54843.10 88888.00 2013-06-10 08:47:35.625 161 12627.12 134.05 54843.15 88888.00 2013-06-10 08:47:35.750 161 12627.12 134.07 54843.18 88888.00 2013-06-10 08:47:35.875 161 12627.12 134.07 54843.20 88888.00 2013-06-10 08:47:36.000 161 12627.10 134.07 54843.18 88888.00 2013-06-10 08:47:36.125 161 12627.10 134.05 54843.15 88888.00 2013-06-10 08:47:36.250 161 12627.05 134.03 54843.15 88888.00 2013-06-10 08:47:36.375 161 12627.05 134.03 54843.18 88888.00 2013-06-10 08:47:36.500 161 12627.12 134.05 54843.18 88888.00 2013-06-10 08:47:36.625 161 12627.17 134.07 54843.18 88888.00 2013-06-10 08:47:36.750 161 12627.08 134.05 54843.15 88888.00 2013-06-10 08:47:36.875 161 12627.08 134.03 54843.15 88888.00 2013-06-10 08:47:37.000 161 12627.17 134.05 54843.18 88888.00 2013-06-10 08:47:37.125 161 12627.17 134.07 54843.18 88888.00 2013-06-10 08:47:37.250 161 12627.08 134.05 54843.18 88888.00 2013-06-10 08:47:37.375 161 12627.10 134.03 54843.20 88888.00 2013-06-10 08:47:37.500 161 12627.10 134.07 54843.22 88888.00 2013-06-10 08:47:37.625 161 12627.15 134.12 54843.22 88888.00 2013-06-10 08:47:37.750 161 12627.15 134.10 54843.20 88888.00 2013-06-10 08:47:37.875 161 12627.17 134.07 54843.20 88888.00 2013-06-10 08:47:38.000 161 12627.17 134.07 54843.18 88888.00 2013-06-10 08:47:38.125 161 12627.12 134.03 54843.20 88888.00 2013-06-10 08:47:38.250 161 12627.12 134.05 54843.25 88888.00 2013-06-10 08:47:38.375 161 12627.23 134.10 54843.28 88888.00 2013-06-10 08:47:38.500 161 12627.25 134.10 54843.25 88888.00 2013-06-10 08:47:38.625 161 12627.27 134.07 54843.25 88888.00 2013-06-10 08:47:38.750 161 12627.23 134.05 54843.20 88888.00 2013-06-10 08:47:38.875 161 12627.17 134.03 54843.20 88888.00 2013-06-10 08:47:39.000 161 12627.20 134.05 54843.22 88888.00 2013-06-10 08:47:39.125 161 12627.17 134.10 54843.22 88888.00 2013-06-10 08:47:39.250 161 12627.08 134.07 54843.22 88888.00 2013-06-10 08:47:39.375 161 12627.08 134.10 54843.22 88888.00 2013-06-10 08:47:39.500 161 12627.12 134.10 54843.22 88888.00 2013-06-10 08:47:39.625 161 12627.17 134.05 54843.22 88888.00 2013-06-10 08:47:39.750 161 12627.23 134.05 54843.22 88888.00 2013-06-10 08:47:39.875 161 12627.25 134.07 54843.25 88888.00 2013-06-10 08:47:40.000 161 12627.25 134.10 54843.25 88888.00 2013-06-10 08:47:40.125 161 12627.20 134.10 54843.25 88888.00 2013-06-10 08:47:40.250 161 12627.15 134.05 54843.25 88888.00 2013-06-10 08:47:40.375 161 12627.15 134.07 54843.22 88888.00 2013-06-10 08:47:40.500 161 12627.17 134.10 54843.20 88888.00 2013-06-10 08:47:40.625 161 12627.17 134.07 54843.20 88888.00 2013-06-10 08:47:40.750 161 12627.15 134.10 54843.25 88888.00 2013-06-10 08:47:40.875 161 12627.10 134.10 54843.22 88888.00 2013-06-10 08:47:41.000 161 12627.08 134.05 54843.18 88888.00 2013-06-10 08:47:41.125 161 12627.08 134.07 54843.20 88888.00 2013-06-10 08:47:41.250 161 12627.12 134.05 54843.25 88888.00 2013-06-10 08:47:41.375 161 12627.17 134.05 54843.22 88888.00 2013-06-10 08:47:41.500 161 12627.17 134.07 54843.22 88888.00 2013-06-10 08:47:41.625 161 12627.12 134.12 54843.30 88888.00 2013-06-10 08:47:41.750 161 12627.05 134.10 54843.28 88888.00 2013-06-10 08:47:41.875 161 12627.08 134.05 54843.25 88888.00 2013-06-10 08:47:42.000 161 12627.17 134.12 54843.22 88888.00 2013-06-10 08:47:42.125 161 12627.17 134.12 54843.25 88888.00 2013-06-10 08:47:42.250 161 12627.20 134.12 54843.25 88888.00 2013-06-10 08:47:42.375 161 12627.23 134.15 54843.25 88888.00 2013-06-10 08:47:42.500 161 12627.17 134.10 54843.25 88888.00 2013-06-10 08:47:42.625 161 12627.08 134.00 54843.25 88888.00 2013-06-10 08:47:42.750 161 12627.12 134.03 54843.22 88888.00 2013-06-10 08:47:42.875 161 12627.23 134.07 54843.25 88888.00 2013-06-10 08:47:43.000 161 12627.27 134.07 54843.22 88888.00 2013-06-10 08:47:43.125 161 12627.20 134.07 54843.25 88888.00 2013-06-10 08:47:43.250 161 12627.20 134.12 54843.30 88888.00 2013-06-10 08:47:43.375 161 12627.20 134.18 54843.30 88888.00 2013-06-10 08:47:43.500 161 12627.15 134.15 54843.28 88888.00 2013-06-10 08:47:43.625 161 12627.17 134.12 54843.28 88888.00 2013-06-10 08:47:43.750 161 12627.20 134.15 54843.25 88888.00 2013-06-10 08:47:43.875 161 12627.17 134.15 54843.25 88888.00 2013-06-10 08:47:44.000 161 12627.20 134.12 54843.25 88888.00 2013-06-10 08:47:44.125 161 12627.17 134.12 54843.28 88888.00 2013-06-10 08:47:44.250 161 12627.08 134.10 54843.25 88888.00 2013-06-10 08:47:44.375 161 12627.10 134.10 54843.22 88888.00 2013-06-10 08:47:44.500 161 12627.17 134.10 54843.25 88888.00 2013-06-10 08:47:44.625 161 12627.15 134.05 54843.22 88888.00 2013-06-10 08:47:44.750 161 12627.12 134.00 54843.20 88888.00 2013-06-10 08:47:44.875 161 12627.12 134.05 54843.22 88888.00 2013-06-10 08:47:45.000 161 12627.20 134.12 54843.28 88888.00 2013-06-10 08:47:45.125 161 12627.20 134.12 54843.30 88888.00 2013-06-10 08:47:45.250 161 12627.08 134.07 54843.28 88888.00 2013-06-10 08:47:45.375 161 12627.10 134.05 54843.25 88888.00 2013-06-10 08:47:45.500 161 12627.23 134.07 54843.25 88888.00 2013-06-10 08:47:45.625 161 12627.20 134.07 54843.28 88888.00 2013-06-10 08:47:45.750 161 12627.10 134.10 54843.30 88888.00 2013-06-10 08:47:45.875 161 12627.08 134.12 54843.30 88888.00 2013-06-10 08:47:46.000 161 12627.17 134.18 54843.32 88888.00 2013-06-10 08:47:46.125 161 12627.20 134.15 54843.28 88888.00 2013-06-10 08:47:46.250 161 12627.23 134.15 54843.30 88888.00 2013-06-10 08:47:46.375 161 12627.33 134.15 54843.28 88888.00 2013-06-10 08:47:46.500 161 12627.25 134.15 54843.30 88888.00 2013-06-10 08:47:46.625 161 12627.20 134.15 54843.32 88888.00 2013-06-10 08:47:46.750 161 12627.17 134.15 54843.28 88888.00 2013-06-10 08:47:46.875 161 12627.17 134.15 54843.28 88888.00 2013-06-10 08:47:47.000 161 12627.15 134.15 54843.30 88888.00 2013-06-10 08:47:47.125 161 12627.15 134.18 54843.30 88888.00 2013-06-10 08:47:47.250 161 12627.17 134.15 54843.30 88888.00 2013-06-10 08:47:47.375 161 12627.12 134.15 54843.30 88888.00 2013-06-10 08:47:47.500 161 12627.15 134.18 54843.32 88888.00 2013-06-10 08:47:47.625 161 12627.20 134.22 54843.32 88888.00 2013-06-10 08:47:47.750 161 12627.23 134.18 54843.30 88888.00 2013-06-10 08:47:47.875 161 12627.23 134.12 54843.28 88888.00 2013-06-10 08:47:48.000 161 12627.20 134.12 54843.28 88888.00 2013-06-10 08:47:48.125 161 12627.17 134.18 54843.30 88888.00 2013-06-10 08:47:48.250 161 12627.17 134.15 54843.30 88888.00 2013-06-10 08:47:48.375 161 12627.23 134.18 54843.30 88888.00 2013-06-10 08:47:48.500 161 12627.17 134.20 54843.32 88888.00 2013-06-10 08:47:48.625 161 12627.20 134.20 54843.32 88888.00 2013-06-10 08:47:48.750 161 12627.20 134.22 54843.35 88888.00 2013-06-10 08:47:48.875 161 12627.12 134.20 54843.35 88888.00 2013-06-10 08:47:49.000 161 12627.15 134.18 54843.32 88888.00 2013-06-10 08:47:49.125 161 12627.20 134.15 54843.32 88888.00 2013-06-10 08:47:49.250 161 12627.27 134.18 54843.32 88888.00 2013-06-10 08:47:49.375 161 12627.17 134.15 54843.30 88888.00 2013-06-10 08:47:49.500 161 12627.15 134.18 54843.28 88888.00 2013-06-10 08:47:49.625 161 12627.23 134.20 54843.30 88888.00 2013-06-10 08:47:49.750 161 12627.23 134.20 54843.32 88888.00 2013-06-10 08:47:49.875 161 12627.20 134.20 54843.32 88888.00 2013-06-10 08:47:50.000 161 12627.25 134.20 54843.30 88888.00 2013-06-10 08:47:50.125 161 12627.23 134.18 54843.30 88888.00 2013-06-10 08:47:50.250 161 12627.20 134.20 54843.32 88888.00 2013-06-10 08:47:50.375 161 12627.17 134.18 54843.28 88888.00 2013-06-10 08:47:50.500 161 12627.25 134.18 54843.32 88888.00 2013-06-10 08:47:50.625 161 12627.30 134.20 54843.35 88888.00 2013-06-10 08:47:50.750 161 12627.30 134.22 54843.38 88888.00 2013-06-10 08:47:50.875 161 12627.27 134.22 54843.35 88888.00 2013-06-10 08:47:51.000 161 12627.27 134.20 54843.32 88888.00 2013-06-10 08:47:51.125 161 12627.27 134.22 54843.35 88888.00 2013-06-10 08:47:51.250 161 12627.25 134.30 54843.38 88888.00 2013-06-10 08:47:51.375 161 12627.25 134.28 54843.38 88888.00 2013-06-10 08:47:51.500 161 12627.17 134.25 54843.35 88888.00 2013-06-10 08:47:51.625 161 12627.20 134.25 54843.38 88888.00 2013-06-10 08:47:51.750 161 12627.20 134.25 54843.35 88888.00 2013-06-10 08:47:51.875 161 12627.25 134.25 54843.38 88888.00 2013-06-10 08:47:52.000 161 12627.23 134.28 54843.35 88888.00 2013-06-10 08:47:52.125 161 12627.20 134.25 54843.35 88888.00 2013-06-10 08:47:52.250 161 12627.10 134.22 54843.38 88888.00 2013-06-10 08:47:52.375 161 12627.15 134.30 54843.38 88888.00 2013-06-10 08:47:52.500 161 12627.20 134.28 54843.35 88888.00 2013-06-10 08:47:52.625 161 12627.25 134.28 54843.32 88888.00 2013-06-10 08:47:52.750 161 12627.17 134.30 54843.35 88888.00 2013-06-10 08:47:52.875 161 12627.15 134.30 54843.40 88888.00 2013-06-10 08:47:53.000 161 12627.08 134.25 54843.35 88888.00 2013-06-10 08:47:53.125 161 12627.05 134.22 54843.32 88888.00 2013-06-10 08:47:53.250 161 12627.05 134.22 54843.32 88888.00 2013-06-10 08:47:53.375 161 12627.10 134.22 54843.32 88888.00 2013-06-10 08:47:53.500 161 12627.20 134.28 54843.35 88888.00 2013-06-10 08:47:53.625 161 12627.23 134.30 54843.35 88888.00 2013-06-10 08:47:53.750 161 12627.23 134.28 54843.35 88888.00 2013-06-10 08:47:53.875 161 12627.17 134.25 54843.38 88888.00 2013-06-10 08:47:54.000 161 12627.12 134.20 54843.32 88888.00 2013-06-10 08:47:54.125 161 12627.15 134.18 54843.30 88888.00 2013-06-10 08:47:54.250 161 12627.17 134.20 54843.32 88888.00 2013-06-10 08:47:54.375 161 12627.17 134.25 54843.32 88888.00 2013-06-10 08:47:54.500 161 12627.15 134.30 54843.38 88888.00 2013-06-10 08:47:54.625 161 12627.08 134.28 54843.40 88888.00 2013-06-10 08:47:54.750 161 12627.08 134.30 54843.40 88888.00 2013-06-10 08:47:54.875 161 12627.12 134.32 54843.40 88888.00 2013-06-10 08:47:55.000 161 12627.17 134.28 54843.35 88888.00 2013-06-10 08:47:55.125 161 12627.17 134.30 54843.38 88888.00 2013-06-10 08:47:55.250 161 12627.15 134.30 54843.43 88888.00 2013-06-10 08:47:55.375 161 12627.12 134.30 54843.45 88888.00 2013-06-10 08:47:55.500 161 12627.15 134.32 54843.43 88888.00 2013-06-10 08:47:55.625 161 12627.12 134.28 54843.38 88888.00 2013-06-10 08:47:55.750 161 12627.10 134.28 54843.40 88888.00 2013-06-10 08:47:55.875 161 12627.12 134.30 54843.38 88888.00 2013-06-10 08:47:56.000 161 12627.15 134.30 54843.38 88888.00 2013-06-10 08:47:56.125 161 12627.15 134.32 54843.38 88888.00 2013-06-10 08:47:56.250 161 12627.05 134.25 54843.38 88888.00 2013-06-10 08:47:56.375 161 12627.05 134.25 54843.35 88888.00 2013-06-10 08:47:56.500 161 12627.05 134.22 54843.32 88888.00 2013-06-10 08:47:56.625 161 12627.10 134.25 54843.30 88888.00 2013-06-10 08:47:56.750 161 12627.12 134.30 54843.35 88888.00 2013-06-10 08:47:56.875 161 12627.15 134.28 54843.38 88888.00 2013-06-10 08:47:57.000 161 12627.20 134.28 54843.38 88888.00 2013-06-10 08:47:57.125 161 12627.23 134.30 54843.43 88888.00 2013-06-10 08:47:57.250 161 12627.17 134.30 54843.43 88888.00 2013-06-10 08:47:57.375 161 12627.12 134.28 54843.38 88888.00 2013-06-10 08:47:57.500 161 12627.17 134.30 54843.40 88888.00 2013-06-10 08:47:57.625 161 12627.25 134.30 54843.38 88888.00 2013-06-10 08:47:57.750 161 12627.17 134.22 54843.32 88888.00 2013-06-10 08:47:57.875 161 12627.15 134.25 54843.35 88888.00 2013-06-10 08:47:58.000 161 12627.17 134.28 54843.35 88888.00 2013-06-10 08:47:58.125 161 12627.20 134.28 54843.40 88888.00 2013-06-10 08:47:58.250 161 12627.15 134.32 54843.38 88888.00 2013-06-10 08:47:58.375 161 12627.10 134.35 54843.40 88888.00 2013-06-10 08:47:58.500 161 12627.12 134.35 54843.38 88888.00 2013-06-10 08:47:58.625 161 12627.15 134.35 54843.38 88888.00 2013-06-10 08:47:58.750 161 12627.15 134.35 54843.43 88888.00 2013-06-10 08:47:58.875 161 12627.10 134.32 54843.43 88888.00 2013-06-10 08:47:59.000 161 12627.10 134.32 54843.45 88888.00 2013-06-10 08:47:59.125 161 12627.10 134.30 54843.43 88888.00 2013-06-10 08:47:59.250 161 12627.10 134.32 54843.45 88888.00 2013-06-10 08:47:59.375 161 12627.12 134.32 54843.47 88888.00 2013-06-10 08:47:59.500 161 12627.15 134.32 54843.43 88888.00 2013-06-10 08:47:59.625 161 12627.12 134.32 54843.43 88888.00 2013-06-10 08:47:59.750 161 12627.08 134.32 54843.43 88888.00 2013-06-10 08:47:59.875 161 12627.15 134.32 54843.43 88888.00 2013-06-10 08:48:00.000 161 12627.17 134.28 54843.43 88888.00 2013-06-10 08:48:00.125 161 12627.15 134.22 54843.43 88888.00 2013-06-10 08:48:00.250 161 12627.08 134.22 54843.43 88888.00 2013-06-10 08:48:00.375 161 12627.08 134.30 54843.43 88888.00 2013-06-10 08:48:00.500 161 12627.08 134.30 54843.45 88888.00 2013-06-10 08:48:00.625 161 12627.05 134.30 54843.43 88888.00 2013-06-10 08:48:00.750 161 12627.10 134.32 54843.45 88888.00 2013-06-10 08:48:00.875 161 12627.15 134.30 54843.43 88888.00 2013-06-10 08:48:01.000 161 12627.12 134.30 54843.38 88888.00 2013-06-10 08:48:01.125 161 12627.12 134.30 54843.40 88888.00 2013-06-10 08:48:01.250 161 12627.12 134.32 54843.43 88888.00 2013-06-10 08:48:01.375 161 12627.12 134.30 54843.43 88888.00 2013-06-10 08:48:01.500 161 12627.12 134.28 54843.45 88888.00 2013-06-10 08:48:01.625 161 12627.17 134.25 54843.43 88888.00 2013-06-10 08:48:01.750 161 12627.25 134.32 54843.47 88888.00 2013-06-10 08:48:01.875 161 12627.30 134.32 54843.47 88888.00 2013-06-10 08:48:02.000 161 12627.20 134.28 54843.43 88888.00 2013-06-10 08:48:02.125 161 12627.05 134.28 54843.43 88888.00 2013-06-10 08:48:02.250 161 12627.02 134.30 54843.47 88888.00 2013-06-10 08:48:02.375 161 12627.05 134.32 54843.45 88888.00 2013-06-10 08:48:02.500 161 12627.00 134.28 54843.45 88888.00 2013-06-10 08:48:02.625 161 12627.05 134.32 54843.47 88888.00 2013-06-10 08:48:02.750 161 12627.10 134.32 54843.47 88888.00 2013-06-10 08:48:02.875 161 12627.12 134.32 54843.45 88888.00 2013-06-10 08:48:03.000 161 12627.10 134.35 54843.45 88888.00 2013-06-10 08:48:03.125 161 12627.05 134.35 54843.47 88888.00 2013-06-10 08:48:03.250 161 12627.02 134.32 54843.43 88888.00 2013-06-10 08:48:03.375 161 12627.08 134.35 54843.43 88888.00 2013-06-10 08:48:03.500 161 12627.05 134.35 54843.43 88888.00 2013-06-10 08:48:03.625 161 12627.10 134.35 54843.45 88888.00 2013-06-10 08:48:03.750 161 12627.10 134.32 54843.43 88888.00 2013-06-10 08:48:03.875 161 12627.10 134.32 54843.43 88888.00 2013-06-10 08:48:04.000 161 12627.08 134.32 54843.43 88888.00 2013-06-10 08:48:04.125 161 12627.05 134.25 54843.40 88888.00 2013-06-10 08:48:04.250 161 12627.05 134.30 54843.45 88888.00 2013-06-10 08:48:04.375 161 12627.10 134.38 54843.50 88888.00 2013-06-10 08:48:04.500 161 12627.08 134.35 54843.45 88888.00 2013-06-10 08:48:04.625 161 12627.02 134.35 54843.45 88888.00 2013-06-10 08:48:04.750 161 12627.10 134.35 54843.47 88888.00 2013-06-10 08:48:04.875 161 12627.08 134.32 54843.45 88888.00 2013-06-10 08:48:05.000 161 12626.98 134.28 54843.40 88888.00 2013-06-10 08:48:05.125 161 12626.98 134.30 54843.43 88888.00 2013-06-10 08:48:05.250 161 12627.02 134.30 54843.43 88888.00 2013-06-10 08:48:05.375 161 12627.08 134.35 54843.43 88888.00 2013-06-10 08:48:05.500 161 12627.02 134.35 54843.43 88888.00 2013-06-10 08:48:05.625 161 12627.08 134.32 54843.40 88888.00 2013-06-10 08:48:05.750 161 12627.10 134.32 54843.45 88888.00 2013-06-10 08:48:05.875 161 12627.15 134.35 54843.50 88888.00 2013-06-10 08:48:06.000 161 12627.20 134.38 54843.53 88888.00 2013-06-10 08:48:06.125 161 12627.20 134.40 54843.53 88888.00 2013-06-10 08:48:06.250 161 12627.15 134.35 54843.47 88888.00 2013-06-10 08:48:06.375 161 12627.05 134.30 54843.43 88888.00 2013-06-10 08:48:06.500 161 12627.00 134.28 54843.40 88888.00 2013-06-10 08:48:06.625 161 12627.02 134.28 54843.38 88888.00 2013-06-10 08:48:06.750 161 12627.10 134.32 54843.45 88888.00 2013-06-10 08:48:06.875 161 12627.10 134.38 54843.47 88888.00 2013-06-10 08:48:07.000 161 12627.02 134.32 54843.47 88888.00 2013-06-10 08:48:07.125 161 12627.02 134.32 54843.50 88888.00 2013-06-10 08:48:07.250 161 12627.05 134.35 54843.55 88888.00 2013-06-10 08:48:07.375 161 12627.12 134.32 54843.50 88888.00 2013-06-10 08:48:07.500 161 12627.08 134.32 54843.50 88888.00 2013-06-10 08:48:07.625 161 12627.00 134.30 54843.50 88888.00 2013-06-10 08:48:07.750 161 12627.05 134.30 54843.53 88888.00 2013-06-10 08:48:07.875 161 12627.10 134.35 54843.53 88888.00 2013-06-10 08:48:08.000 161 12627.10 134.35 54843.50 88888.00 2013-06-10 08:48:08.125 161 12627.05 134.32 54843.53 88888.00 2013-06-10 08:48:08.250 161 12627.05 134.32 54843.57 88888.00 2013-06-10 08:48:08.375 161 12627.12 134.35 54843.60 88888.00 2013-06-10 08:48:08.500 161 12627.12 134.38 54843.55 88888.00 2013-06-10 08:48:08.625 161 12627.08 134.30 54843.53 88888.00 2013-06-10 08:48:08.750 161 12627.08 134.28 54843.53 88888.00 2013-06-10 08:48:08.875 161 12627.05 134.30 54843.50 88888.00 2013-06-10 08:48:09.000 161 12627.08 134.32 54843.50 88888.00 2013-06-10 08:48:09.125 161 12627.05 134.35 54843.50 88888.00 2013-06-10 08:48:09.250 161 12627.08 134.30 54843.50 88888.00 2013-06-10 08:48:09.375 161 12627.10 134.32 54843.50 88888.00 2013-06-10 08:48:09.500 161 12627.12 134.32 54843.55 88888.00 2013-06-10 08:48:09.625 161 12627.17 134.35 54843.55 88888.00 2013-06-10 08:48:09.750 161 12627.12 134.32 54843.53 88888.00 2013-06-10 08:48:09.875 161 12627.05 134.30 54843.50 88888.00 2013-06-10 08:48:10.000 161 12627.00 134.30 54843.47 88888.00 2013-06-10 08:48:10.125 161 12626.98 134.30 54843.47 88888.00 2013-06-10 08:48:10.250 161 12626.98 134.30 54843.50 88888.00 2013-06-10 08:48:10.375 161 12626.92 134.30 54843.47 88888.00 2013-06-10 08:48:10.500 161 12626.95 134.30 54843.47 88888.00 2013-06-10 08:48:10.625 161 12627.02 134.30 54843.45 88888.00 2013-06-10 08:48:10.750 161 12627.02 134.38 54843.47 88888.00 2013-06-10 08:48:10.875 161 12627.02 134.38 54843.50 88888.00 2013-06-10 08:48:11.000 161 12627.02 134.38 54843.53 88888.00 2013-06-10 08:48:11.125 161 12626.95 134.38 54843.50 88888.00 2013-06-10 08:48:11.250 161 12626.92 134.35 54843.53 88888.00 2013-06-10 08:48:11.375 161 12626.98 134.38 54843.53 88888.00 2013-06-10 08:48:11.500 161 12626.95 134.35 54843.50 88888.00 2013-06-10 08:48:11.625 161 12626.95 134.35 54843.50 88888.00 2013-06-10 08:48:11.750 161 12627.00 134.35 54843.47 88888.00 2013-06-10 08:48:11.875 161 12627.00 134.38 54843.50 88888.00 2013-06-10 08:48:12.000 161 12627.08 134.38 54843.50 88888.00 2013-06-10 08:48:12.125 161 12627.05 134.35 54843.50 88888.00 2013-06-10 08:48:12.250 161 12627.00 134.32 54843.50 88888.00 2013-06-10 08:48:12.375 161 12627.02 134.35 54843.50 88888.00 2013-06-10 08:48:12.500 161 12626.98 134.30 54843.47 88888.00 2013-06-10 08:48:12.625 161 12627.02 134.32 54843.50 88888.00 2013-06-10 08:48:12.750 161 12626.98 134.35 54843.50 88888.00 2013-06-10 08:48:12.875 161 12627.00 134.38 54843.55 88888.00 2013-06-10 08:48:13.000 161 12627.02 134.40 54843.55 88888.00 2013-06-10 08:48:13.125 161 12627.12 134.38 54843.53 88888.00 2013-06-10 08:48:13.250 161 12627.12 134.32 54843.53 88888.00 2013-06-10 08:48:13.375 161 12627.15 134.35 54843.55 88888.00 2013-06-10 08:48:13.500 161 12627.05 134.38 54843.55 88888.00 2013-06-10 08:48:13.625 161 12627.00 134.40 54843.57 88888.00 2013-06-10 08:48:13.750 161 12627.05 134.40 54843.60 88888.00 2013-06-10 08:48:13.875 161 12627.08 134.38 54843.57 88888.00 2013-06-10 08:48:14.000 161 12627.02 134.32 54843.50 88888.00 2013-06-10 08:48:14.125 161 12627.05 134.30 54843.50 88888.00 2013-06-10 08:48:14.250 161 12627.05 134.30 54843.50 88888.00 2013-06-10 08:48:14.375 161 12627.08 134.38 54843.53 88888.00 2013-06-10 08:48:14.500 161 12627.12 134.40 54843.57 88888.00 2013-06-10 08:48:14.625 161 12627.08 134.40 54843.55 88888.00 2013-06-10 08:48:14.750 161 12627.05 134.35 54843.50 88888.00 2013-06-10 08:48:14.875 161 12627.05 134.35 54843.53 88888.00 2013-06-10 08:48:15.000 161 12627.10 134.35 54843.53 88888.00 2013-06-10 08:48:15.125 161 12627.10 134.38 54843.53 88888.00 2013-06-10 08:48:15.250 161 12627.08 134.35 54843.50 88888.00 2013-06-10 08:48:15.375 161 12627.02 134.38 54843.47 88888.00 2013-06-10 08:48:15.500 161 12627.02 134.38 54843.55 88888.00 2013-06-10 08:48:15.625 161 12627.02 134.40 54843.53 88888.00 2013-06-10 08:48:15.750 161 12627.08 134.38 54843.53 88888.00 2013-06-10 08:48:15.875 161 12627.05 134.38 54843.53 88888.00 2013-06-10 08:48:16.000 161 12626.98 134.38 54843.53 88888.00 2013-06-10 08:48:16.125 161 12626.95 134.40 54843.50 88888.00 2013-06-10 08:48:16.250 161 12626.92 134.40 54843.55 88888.00 2013-06-10 08:48:16.375 161 12627.05 134.47 54843.57 88888.00 2013-06-10 08:48:16.500 161 12627.10 134.43 54843.57 88888.00 2013-06-10 08:48:16.625 161 12627.10 134.35 54843.53 88888.00 2013-06-10 08:48:16.750 161 12627.08 134.38 54843.53 88888.00 2013-06-10 08:48:16.875 161 12626.98 134.43 54843.57 88888.00 2013-06-10 08:48:17.000 161 12627.00 134.43 54843.57 88888.00 2013-06-10 08:48:17.125 161 12626.95 134.38 54843.55 88888.00 2013-06-10 08:48:17.250 161 12626.88 134.32 54843.57 88888.00 2013-06-10 08:48:17.375 161 12626.92 134.40 54843.57 88888.00 2013-06-10 08:48:17.500 161 12626.92 134.43 54843.53 88888.00 2013-06-10 08:48:17.625 161 12626.98 134.40 54843.55 88888.00 2013-06-10 08:48:17.750 161 12627.02 134.40 54843.60 88888.00 2013-06-10 08:48:17.875 161 12626.98 134.40 54843.60 88888.00 2013-06-10 08:48:18.000 161 12626.98 134.40 54843.57 88888.00 2013-06-10 08:48:18.125 161 12627.00 134.40 54843.57 88888.00 2013-06-10 08:48:18.250 161 12626.98 134.40 54843.57 88888.00 2013-06-10 08:48:18.375 161 12626.92 134.40 54843.55 88888.00 2013-06-10 08:48:18.500 161 12626.90 134.45 54843.60 88888.00 2013-06-10 08:48:18.625 161 12626.95 134.43 54843.57 88888.00 2013-06-10 08:48:18.750 161 12626.92 134.38 54843.55 88888.00 2013-06-10 08:48:18.875 161 12626.90 134.38 54843.53 88888.00 2013-06-10 08:48:19.000 161 12626.85 134.40 54843.53 88888.00 2013-06-10 08:48:19.125 161 12626.88 134.43 54843.55 88888.00 2013-06-10 08:48:19.250 161 12626.90 134.43 54843.60 88888.00 2013-06-10 08:48:19.375 161 12626.95 134.45 54843.57 88888.00 2013-06-10 08:48:19.500 161 12626.90 134.40 54843.55 88888.00 2013-06-10 08:48:19.625 161 12626.98 134.38 54843.57 88888.00 2013-06-10 08:48:19.750 161 12627.02 134.40 54843.57 88888.00 2013-06-10 08:48:19.875 161 12627.05 134.40 54843.60 88888.00 2013-06-10 08:48:20.000 161 12626.98 134.40 54843.57 88888.00 2013-06-10 08:48:20.125 161 12627.00 134.45 54843.60 88888.00 2013-06-10 08:48:20.250 161 12626.92 134.45 54843.60 88888.00 2013-06-10 08:48:20.375 161 12626.95 134.47 54843.60 88888.00 2013-06-10 08:48:20.500 161 12626.98 134.45 54843.57 88888.00 2013-06-10 08:48:20.625 161 12626.98 134.47 54843.60 88888.00 2013-06-10 08:48:20.750 161 12626.92 134.47 54843.62 88888.00 2013-06-10 08:48:20.875 161 12626.83 134.40 54843.60 88888.00 2013-06-10 08:48:21.000 161 12626.92 134.43 54843.60 88888.00 2013-06-10 08:48:21.125 161 12627.00 134.45 54843.60 88888.00 2013-06-10 08:48:21.250 161 12626.95 134.40 54843.55 88888.00 2013-06-10 08:48:21.375 161 12626.88 134.45 54843.57 88888.00 2013-06-10 08:48:21.500 161 12626.90 134.50 54843.60 88888.00 2013-06-10 08:48:21.625 161 12626.92 134.47 54843.57 88888.00 2013-06-10 08:48:21.750 161 12626.90 134.43 54843.55 88888.00 2013-06-10 08:48:21.875 161 12626.90 134.43 54843.55 88888.00 2013-06-10 08:48:22.000 161 12627.00 134.45 54843.57 88888.00 2013-06-10 08:48:22.125 161 12627.08 134.53 54843.62 88888.00 2013-06-10 08:48:22.250 161 12626.98 134.50 54843.60 88888.00 2013-06-10 08:48:22.375 161 12626.95 134.45 54843.57 88888.00 2013-06-10 08:48:22.500 161 12626.95 134.47 54843.57 88888.00 2013-06-10 08:48:22.625 161 12626.95 134.45 54843.57 88888.00 2013-06-10 08:48:22.750 161 12627.02 134.40 54843.57 88888.00 2013-06-10 08:48:22.875 161 12627.05 134.43 54843.57 88888.00 2013-06-10 08:48:23.000 161 12627.02 134.45 54843.57 88888.00 2013-06-10 08:48:23.125 161 12627.00 134.45 54843.55 88888.00 2013-06-10 08:48:23.250 161 12626.90 134.43 54843.55 88888.00 2013-06-10 08:48:23.375 161 12626.80 134.45 54843.57 88888.00 2013-06-10 08:48:23.500 161 12626.90 134.50 54843.57 88888.00 2013-06-10 08:48:23.625 161 12627.00 134.47 54843.55 88888.00 2013-06-10 08:48:23.750 161 12627.02 134.50 54843.57 88888.00 2013-06-10 08:48:23.875 161 12627.05 134.50 54843.60 88888.00 2013-06-10 08:48:24.000 161 12627.02 134.45 54843.53 88888.00 2013-06-10 08:48:24.125 161 12626.98 134.45 54843.53 88888.00 2013-06-10 08:48:24.250 161 12626.92 134.47 54843.55 88888.00 2013-06-10 08:48:24.375 161 12626.98 134.47 54843.55 88888.00 2013-06-10 08:48:24.500 161 12627.02 134.50 54843.60 88888.00 2013-06-10 08:48:24.625 161 12627.05 134.50 54843.60 88888.00 2013-06-10 08:48:24.750 161 12627.08 134.50 54843.60 88888.00 2013-06-10 08:48:24.875 161 12627.05 134.53 54843.62 88888.00 2013-06-10 08:48:25.000 161 12627.05 134.57 54843.62 88888.00 2013-06-10 08:48:25.125 161 12627.10 134.53 54843.65 88888.00 2013-06-10 08:48:25.250 161 12627.05 134.47 54843.60 88888.00 2013-06-10 08:48:25.375 161 12627.05 134.47 54843.62 88888.00 2013-06-10 08:48:25.500 161 12627.05 134.50 54843.60 88888.00 2013-06-10 08:48:25.625 161 12627.00 134.45 54843.55 88888.00 2013-06-10 08:48:25.750 161 12626.95 134.43 54843.57 88888.00 2013-06-10 08:48:25.875 161 12627.00 134.50 54843.62 88888.00 2013-06-10 08:48:26.000 161 12627.00 134.53 54843.57 88888.00 2013-06-10 08:48:26.125 161 12626.98 134.53 54843.60 88888.00 2013-06-10 08:48:26.250 161 12626.95 134.53 54843.62 88888.00 2013-06-10 08:48:26.375 161 12626.95 134.50 54843.62 88888.00 2013-06-10 08:48:26.500 161 12626.95 134.53 54843.62 88888.00 2013-06-10 08:48:26.625 161 12626.95 134.53 54843.62 88888.00 2013-06-10 08:48:26.750 161 12626.92 134.50 54843.60 88888.00 2013-06-10 08:48:26.875 161 12626.95 134.50 54843.57 88888.00 2013-06-10 08:48:27.000 161 12626.95 134.55 54843.60 88888.00 2013-06-10 08:48:27.125 161 12626.92 134.60 54843.62 88888.00 2013-06-10 08:48:27.250 161 12626.83 134.55 54843.60 88888.00 2013-06-10 08:48:27.375 161 12626.80 134.50 54843.57 88888.00 2013-06-10 08:48:27.500 161 12626.80 134.50 54843.57 88888.00 2013-06-10 08:48:27.625 161 12626.77 134.53 54843.57 88888.00 2013-06-10 08:48:27.750 161 12626.75 134.55 54843.60 88888.00 2013-06-10 08:48:27.875 161 12626.83 134.55 54843.60 88888.00 2013-06-10 08:48:28.000 161 12626.92 134.55 54843.62 88888.00 2013-06-10 08:48:28.125 161 12626.90 134.50 54843.60 88888.00 2013-06-10 08:48:28.250 161 12626.83 134.45 54843.57 88888.00 2013-06-10 08:48:28.375 161 12626.88 134.47 54843.62 88888.00 2013-06-10 08:48:28.500 161 12626.88 134.47 54843.65 88888.00 2013-06-10 08:48:28.625 161 12626.83 134.53 54843.60 88888.00 2013-06-10 08:48:28.750 161 12626.88 134.57 54843.65 88888.00 2013-06-10 08:48:28.875 161 12627.00 134.57 54843.65 88888.00 2013-06-10 08:48:29.000 161 12627.02 134.53 54843.60 88888.00 2013-06-10 08:48:29.125 161 12626.98 134.53 54843.60 88888.00 2013-06-10 08:48:29.250 161 12626.92 134.53 54843.60 88888.00 2013-06-10 08:48:29.375 161 12626.95 134.55 54843.60 88888.00 2013-06-10 08:48:29.500 161 12626.90 134.53 54843.57 88888.00 2013-06-10 08:48:29.625 161 12626.88 134.50 54843.60 88888.00 2013-06-10 08:48:29.750 161 12626.92 134.55 54843.62 88888.00 2013-06-10 08:48:29.875 161 12626.92 134.55 54843.65 88888.00 2013-06-10 08:48:30.000 161 12626.98 134.55 54843.65 88888.00 2013-06-10 08:48:30.125 161 12626.95 134.55 54843.65 88888.00 2013-06-10 08:48:30.250 161 12626.88 134.57 54843.68 88888.00 2013-06-10 08:48:30.375 161 12626.85 134.57 54843.68 88888.00 2013-06-10 08:48:30.500 161 12626.88 134.53 54843.65 88888.00 2013-06-10 08:48:30.625 161 12626.95 134.50 54843.60 88888.00 2013-06-10 08:48:30.750 161 12626.92 134.50 54843.57 88888.00 2013-06-10 08:48:30.875 161 12626.92 134.53 54843.60 88888.00 2013-06-10 08:48:31.000 161 12626.92 134.57 54843.57 88888.00 2013-06-10 08:48:31.125 161 12626.88 134.57 54843.60 88888.00 2013-06-10 08:48:31.250 161 12626.88 134.53 54843.60 88888.00 2013-06-10 08:48:31.375 161 12626.92 134.53 54843.62 88888.00 2013-06-10 08:48:31.500 161 12626.98 134.55 54843.57 88888.00 2013-06-10 08:48:31.625 161 12626.98 134.57 54843.60 88888.00 2013-06-10 08:48:31.750 161 12627.00 134.60 54843.62 88888.00 2013-06-10 08:48:31.875 161 12626.98 134.55 54843.57 88888.00 2013-06-10 08:48:32.000 161 12626.98 134.53 54843.57 88888.00 2013-06-10 08:48:32.125 161 12626.95 134.55 54843.57 88888.00 2013-06-10 08:48:32.250 161 12626.92 134.57 54843.60 88888.00 2013-06-10 08:48:32.375 161 12626.92 134.57 54843.60 88888.00 2013-06-10 08:48:32.500 161 12626.95 134.60 54843.65 88888.00 2013-06-10 08:48:32.625 161 12626.90 134.60 54843.62 88888.00 2013-06-10 08:48:32.750 161 12626.92 134.62 54843.65 88888.00 2013-06-10 08:48:32.875 161 12626.95 134.62 54843.65 88888.00 2013-06-10 08:48:33.000 161 12626.98 134.60 54843.62 88888.00 2013-06-10 08:48:33.125 161 12626.95 134.60 54843.65 88888.00 2013-06-10 08:48:33.250 161 12626.92 134.60 54843.65 88888.00 2013-06-10 08:48:33.375 161 12626.92 134.57 54843.65 88888.00 2013-06-10 08:48:33.500 161 12626.83 134.55 54843.65 88888.00 2013-06-10 08:48:33.625 161 12626.83 134.55 54843.62 88888.00 2013-06-10 08:48:33.750 161 12626.85 134.57 54843.62 88888.00 2013-06-10 08:48:33.875 161 12626.83 134.55 54843.65 88888.00 2013-06-10 08:48:34.000 161 12626.85 134.55 54843.62 88888.00 2013-06-10 08:48:34.125 161 12626.88 134.55 54843.62 88888.00 2013-06-10 08:48:34.250 161 12626.90 134.60 54843.60 88888.00 2013-06-10 08:48:34.375 161 12626.95 134.57 54843.62 88888.00 2013-06-10 08:48:34.500 161 12626.95 134.60 54843.60 88888.00 2013-06-10 08:48:34.625 161 12626.95 134.65 54843.65 88888.00 2013-06-10 08:48:34.750 161 12626.98 134.62 54843.65 88888.00 2013-06-10 08:48:34.875 161 12626.98 134.57 54843.62 88888.00 2013-06-10 08:48:35.000 161 12626.95 134.55 54843.62 88888.00 2013-06-10 08:48:35.125 161 12626.88 134.60 54843.65 88888.00 2013-06-10 08:48:35.250 161 12626.85 134.57 54843.62 88888.00 2013-06-10 08:48:35.375 161 12626.88 134.55 54843.60 88888.00 2013-06-10 08:48:35.500 161 12626.90 134.60 54843.60 88888.00 2013-06-10 08:48:35.625 161 12626.92 134.60 54843.60 88888.00 2013-06-10 08:48:35.750 161 12626.90 134.57 54843.60 88888.00 2013-06-10 08:48:35.875 161 12626.85 134.60 54843.62 88888.00 2013-06-10 08:48:36.000 161 12626.88 134.62 54843.62 88888.00 2013-06-10 08:48:36.125 161 12626.92 134.60 54843.62 88888.00 2013-06-10 08:48:36.250 161 12626.92 134.55 54843.60 88888.00 2013-06-10 08:48:36.375 161 12626.95 134.57 54843.62 88888.00 2013-06-10 08:48:36.500 161 12627.02 134.65 54843.65 88888.00 2013-06-10 08:48:36.625 161 12627.05 134.68 54843.68 88888.00 2013-06-10 08:48:36.750 161 12627.00 134.68 54843.68 88888.00 2013-06-10 08:48:36.875 161 12627.00 134.65 54843.62 88888.00 2013-06-10 08:48:37.000 161 12627.00 134.65 54843.65 88888.00 2013-06-10 08:48:37.125 161 12627.05 134.68 54843.68 88888.00 2013-06-10 08:48:37.250 161 12627.00 134.65 54843.62 88888.00 2013-06-10 08:48:37.375 161 12626.95 134.57 54843.57 88888.00 2013-06-10 08:48:37.500 161 12626.92 134.60 54843.57 88888.00 2013-06-10 08:48:37.625 161 12626.90 134.65 54843.60 88888.00 2013-06-10 08:48:37.750 161 12626.90 134.65 54843.62 88888.00 2013-06-10 08:48:37.875 161 12626.95 134.65 54843.62 88888.00 2013-06-10 08:48:38.000 161 12627.02 134.62 54843.57 88888.00 2013-06-10 08:48:38.125 161 12627.05 134.65 54843.60 88888.00 2013-06-10 08:48:38.250 161 12626.92 134.65 54843.62 88888.00 2013-06-10 08:48:38.375 161 12626.92 134.65 54843.60 88888.00 2013-06-10 08:48:38.500 161 12626.92 134.68 54843.60 88888.00 2013-06-10 08:48:38.625 161 12626.98 134.65 54843.60 88888.00 2013-06-10 08:48:38.750 161 12627.08 134.62 54843.60 88888.00 2013-06-10 08:48:38.875 161 12627.12 134.65 54843.65 88888.00 2013-06-10 08:48:39.000 161 12627.08 134.68 54843.65 88888.00 2013-06-10 08:48:39.125 161 12626.98 134.70 54843.65 88888.00 2013-06-10 08:48:39.250 161 12626.95 134.68 54843.68 88888.00 2013-06-10 08:48:39.375 161 12627.00 134.65 54843.65 88888.00 2013-06-10 08:48:39.500 161 12627.02 134.62 54843.62 88888.00 2013-06-10 08:48:39.625 161 12627.00 134.65 54843.62 88888.00 2013-06-10 08:48:39.750 161 12626.98 134.72 54843.65 88888.00 2013-06-10 08:48:39.875 161 12626.90 134.68 54843.65 88888.00 2013-06-10 08:48:40.000 161 12626.90 134.65 54843.62 88888.00 2013-06-10 08:48:40.125 161 12626.92 134.65 54843.60 88888.00 2013-06-10 08:48:40.250 161 12627.00 134.65 54843.60 88888.00 2013-06-10 08:48:40.375 161 12627.10 134.68 54843.60 88888.00 2013-06-10 08:48:40.500 161 12627.10 134.70 54843.62 88888.00 2013-06-10 08:48:40.625 161 12627.00 134.65 54843.62 88888.00 2013-06-10 08:48:40.750 161 12626.95 134.65 54843.62 88888.00 2013-06-10 08:48:40.875 161 12626.98 134.65 54843.62 88888.00 2013-06-10 08:48:41.000 161 12627.00 134.65 54843.62 88888.00 2013-06-10 08:48:41.125 161 12627.00 134.68 54843.62 88888.00 2013-06-10 08:48:41.250 161 12626.95 134.62 54843.62 88888.00 2013-06-10 08:48:41.375 161 12626.98 134.65 54843.60 88888.00 2013-06-10 08:48:41.500 161 12626.98 134.65 54843.60 88888.00 2013-06-10 08:48:41.625 161 12626.92 134.68 54843.60 88888.00 2013-06-10 08:48:41.750 161 12626.92 134.68 54843.62 88888.00 2013-06-10 08:48:41.875 161 12626.98 134.70 54843.60 88888.00 2013-06-10 08:48:42.000 161 12627.00 134.70 54843.57 88888.00 2013-06-10 08:48:42.125 161 12627.00 134.72 54843.60 88888.00 2013-06-10 08:48:42.250 161 12626.90 134.65 54843.60 88888.00 2013-06-10 08:48:42.375 161 12626.85 134.62 54843.57 88888.00 2013-06-10 08:48:42.500 161 12626.90 134.65 54843.60 88888.00 2013-06-10 08:48:42.625 161 12626.88 134.68 54843.62 88888.00 2013-06-10 08:48:42.750 161 12626.90 134.68 54843.62 88888.00 2013-06-10 08:48:42.875 161 12626.92 134.68 54843.60 88888.00 2013-06-10 08:48:43.000 161 12626.92 134.68 54843.60 88888.00 2013-06-10 08:48:43.125 161 12626.95 134.65 54843.60 88888.00 2013-06-10 08:48:43.250 161 12626.90 134.68 54843.65 88888.00 2013-06-10 08:48:43.375 161 12626.95 134.70 54843.62 88888.00 2013-06-10 08:48:43.500 161 12626.95 134.72 54843.65 88888.00 2013-06-10 08:48:43.625 161 12626.98 134.68 54843.62 88888.00 2013-06-10 08:48:43.750 161 12627.00 134.68 54843.60 88888.00 2013-06-10 08:48:43.875 161 12627.00 134.68 54843.62 88888.00 2013-06-10 08:48:44.000 161 12626.90 134.70 54843.60 88888.00 2013-06-10 08:48:44.125 161 12626.88 134.68 54843.60 88888.00 2013-06-10 08:48:44.250 161 12626.88 134.65 54843.57 88888.00 2013-06-10 08:48:44.375 161 12626.92 134.70 54843.60 88888.00 2013-06-10 08:48:44.500 161 12627.00 134.75 54843.65 88888.00 2013-06-10 08:48:44.625 161 12627.08 134.72 54843.62 88888.00 2013-06-10 08:48:44.750 161 12627.08 134.72 54843.62 88888.00 2013-06-10 08:48:44.875 161 12626.98 134.68 54843.60 88888.00 2013-06-10 08:48:45.000 161 12626.90 134.65 54843.62 88888.00 2013-06-10 08:48:45.125 161 12626.88 134.62 54843.65 88888.00 2013-06-10 08:48:45.250 161 12626.90 134.62 54843.62 88888.00 2013-06-10 08:48:45.375 161 12626.98 134.68 54843.62 88888.00 2013-06-10 08:48:45.500 161 12626.92 134.68 54843.60 88888.00 2013-06-10 08:48:45.625 161 12626.90 134.65 54843.57 88888.00 2013-06-10 08:48:45.750 161 12627.00 134.68 54843.57 88888.00 2013-06-10 08:48:45.875 161 12627.00 134.72 54843.57 88888.00 2013-06-10 08:48:46.000 161 12627.00 134.70 54843.55 88888.00 2013-06-10 08:48:46.125 161 12626.95 134.70 54843.57 88888.00 2013-06-10 08:48:46.250 161 12626.92 134.72 54843.62 88888.00 2013-06-10 08:48:46.375 161 12626.95 134.70 54843.62 88888.00 2013-06-10 08:48:46.500 161 12627.00 134.70 54843.57 88888.00 2013-06-10 08:48:46.625 161 12627.00 134.75 54843.57 88888.00 2013-06-10 08:48:46.750 161 12626.90 134.75 54843.60 88888.00 2013-06-10 08:48:46.875 161 12626.92 134.70 54843.57 88888.00 2013-06-10 08:48:47.000 161 12626.92 134.68 54843.55 88888.00 2013-06-10 08:48:47.125 161 12626.98 134.68 54843.57 88888.00 2013-06-10 08:48:47.250 161 12627.00 134.68 54843.60 88888.00 2013-06-10 08:48:47.375 161 12627.02 134.72 54843.60 88888.00 2013-06-10 08:48:47.500 161 12627.05 134.72 54843.62 88888.00 2013-06-10 08:48:47.625 161 12627.05 134.75 54843.65 88888.00 2013-06-10 08:48:47.750 161 12627.02 134.72 54843.62 88888.00 2013-06-10 08:48:47.875 161 12627.02 134.68 54843.62 88888.00 2013-06-10 08:48:48.000 161 12627.00 134.68 54843.60 88888.00 2013-06-10 08:48:48.125 161 12626.98 134.70 54843.62 88888.00 2013-06-10 08:48:48.250 161 12626.95 134.65 54843.60 88888.00 2013-06-10 08:48:48.375 161 12626.98 134.72 54843.60 88888.00 2013-06-10 08:48:48.500 161 12626.90 134.75 54843.62 88888.00 2013-06-10 08:48:48.625 161 12626.90 134.72 54843.60 88888.00 2013-06-10 08:48:48.750 161 12626.92 134.75 54843.60 88888.00 2013-06-10 08:48:48.875 161 12626.92 134.72 54843.60 88888.00 2013-06-10 08:48:49.000 161 12626.90 134.68 54843.55 88888.00 2013-06-10 08:48:49.125 161 12626.95 134.70 54843.57 88888.00 2013-06-10 08:48:49.250 161 12626.92 134.72 54843.62 88888.00 2013-06-10 08:48:49.375 161 12626.90 134.75 54843.60 88888.00 2013-06-10 08:48:49.500 161 12626.98 134.75 54843.60 88888.00 2013-06-10 08:48:49.625 161 12626.95 134.70 54843.60 88888.00 2013-06-10 08:48:49.750 161 12626.92 134.72 54843.60 88888.00 2013-06-10 08:48:49.875 161 12626.90 134.82 54843.62 88888.00 2013-06-10 08:48:50.000 161 12626.98 134.82 54843.57 88888.00 2013-06-10 08:48:50.125 161 12626.92 134.78 54843.62 88888.00 2013-06-10 08:48:50.250 161 12626.85 134.78 54843.65 88888.00 2013-06-10 08:48:50.375 161 12626.88 134.80 54843.62 88888.00 2013-06-10 08:48:50.500 161 12626.92 134.75 54843.60 88888.00 2013-06-10 08:48:50.625 161 12626.92 134.72 54843.60 88888.00 2013-06-10 08:48:50.750 161 12626.95 134.75 54843.62 88888.00 2013-06-10 08:48:50.875 161 12626.98 134.78 54843.65 88888.00 2013-06-10 08:48:51.000 161 12626.98 134.78 54843.62 88888.00 2013-06-10 08:48:51.125 161 12626.95 134.75 54843.65 88888.00 2013-06-10 08:48:51.250 161 12626.88 134.75 54843.62 88888.00 2013-06-10 08:48:51.375 161 12626.92 134.75 54843.60 88888.00 2013-06-10 08:48:51.500 161 12626.95 134.70 54843.57 88888.00 2013-06-10 08:48:51.625 161 12626.90 134.70 54843.57 88888.00 2013-06-10 08:48:51.750 161 12626.88 134.75 54843.62 88888.00 2013-06-10 08:48:51.875 161 12626.92 134.75 54843.65 88888.00 2013-06-10 08:48:52.000 161 12627.02 134.75 54843.62 88888.00 2013-06-10 08:48:52.125 161 12627.02 134.75 54843.62 88888.00 2013-06-10 08:48:52.250 161 12626.98 134.72 54843.62 88888.00 2013-06-10 08:48:52.375 161 12627.00 134.75 54843.65 88888.00 2013-06-10 08:48:52.500 161 12627.00 134.75 54843.65 88888.00 2013-06-10 08:48:52.625 161 12626.98 134.75 54843.60 88888.00 2013-06-10 08:48:52.750 161 12626.90 134.72 54843.60 88888.00 2013-06-10 08:48:52.875 161 12626.88 134.70 54843.60 88888.00 2013-06-10 08:48:53.000 161 12626.88 134.75 54843.60 88888.00 2013-06-10 08:48:53.125 161 12626.88 134.78 54843.60 88888.00 2013-06-10 08:48:53.250 161 12626.83 134.78 54843.60 88888.00 2013-06-10 08:48:53.375 161 12626.85 134.78 54843.62 88888.00 2013-06-10 08:48:53.500 161 12626.80 134.78 54843.62 88888.00 2013-06-10 08:48:53.625 161 12626.80 134.80 54843.65 88888.00 2013-06-10 08:48:53.750 161 12626.88 134.80 54843.65 88888.00 2013-06-10 08:48:53.875 161 12626.92 134.82 54843.65 88888.00 2013-06-10 08:48:54.000 161 12627.00 134.78 54843.60 88888.00 2013-06-10 08:48:54.125 161 12627.02 134.70 54843.60 88888.00 2013-06-10 08:48:54.250 161 12627.00 134.75 54843.65 88888.00 2013-06-10 08:48:54.375 161 12626.98 134.78 54843.65 88888.00 2013-06-10 08:48:54.500 161 12626.92 134.78 54843.62 88888.00 2013-06-10 08:48:54.625 161 12626.98 134.78 54843.65 88888.00 2013-06-10 08:48:54.750 161 12626.92 134.75 54843.62 88888.00 2013-06-10 08:48:54.875 161 12626.85 134.70 54843.57 88888.00 2013-06-10 08:48:55.000 161 12626.83 134.75 54843.60 88888.00 2013-06-10 08:48:55.125 161 12626.88 134.75 54843.62 88888.00 2013-06-10 08:48:55.250 161 12626.85 134.72 54843.62 88888.00 2013-06-10 08:48:55.375 161 12626.85 134.72 54843.57 88888.00 2013-06-10 08:48:55.500 161 12626.83 134.70 54843.53 88888.00 2013-06-10 08:48:55.625 161 12626.83 134.72 54843.57 88888.00 2013-06-10 08:48:55.750 161 12626.90 134.80 54843.65 88888.00 2013-06-10 08:48:55.875 161 12626.92 134.78 54843.60 88888.00 2013-06-10 08:48:56.000 161 12626.90 134.75 54843.60 88888.00 2013-06-10 08:48:56.125 161 12626.92 134.72 54843.60 88888.00 2013-06-10 08:48:56.250 161 12626.90 134.72 54843.57 88888.00 2013-06-10 08:48:56.375 161 12626.98 134.78 54843.60 88888.00 2013-06-10 08:48:56.500 161 12627.00 134.78 54843.62 88888.00 2013-06-10 08:48:56.625 161 12627.00 134.80 54843.65 88888.00 2013-06-10 08:48:56.750 161 12627.02 134.80 54843.65 88888.00 2013-06-10 08:48:56.875 161 12627.00 134.78 54843.65 88888.00 2013-06-10 08:48:57.000 161 12627.00 134.75 54843.62 88888.00 2013-06-10 08:48:57.125 161 12626.98 134.78 54843.65 88888.00 2013-06-10 08:48:57.250 161 12626.92 134.75 54843.65 88888.00 2013-06-10 08:48:57.375 161 12626.95 134.72 54843.62 88888.00 2013-06-10 08:48:57.500 161 12626.98 134.75 54843.65 88888.00 2013-06-10 08:48:57.625 161 12626.95 134.72 54843.60 88888.00 2013-06-10 08:48:57.750 161 12626.95 134.72 54843.62 88888.00 2013-06-10 08:48:57.875 161 12626.90 134.78 54843.65 88888.00 2013-06-10 08:48:58.000 161 12626.92 134.75 54843.65 88888.00 2013-06-10 08:48:58.125 161 12626.92 134.72 54843.68 88888.00 2013-06-10 08:48:58.250 161 12626.90 134.75 54843.68 88888.00 2013-06-10 08:48:58.375 161 12626.83 134.70 54843.62 88888.00 2013-06-10 08:48:58.500 161 12626.85 134.72 54843.62 88888.00 2013-06-10 08:48:58.625 161 12626.95 134.80 54843.68 88888.00 2013-06-10 08:48:58.750 161 12626.95 134.78 54843.62 88888.00 2013-06-10 08:48:58.875 161 12626.85 134.70 54843.60 88888.00 2013-06-10 08:48:59.000 161 12626.83 134.70 54843.60 88888.00 2013-06-10 08:48:59.125 161 12626.83 134.78 54843.65 88888.00 2013-06-10 08:48:59.250 161 12626.83 134.80 54843.65 88888.00 2013-06-10 08:48:59.375 161 12626.88 134.78 54843.65 88888.00 2013-06-10 08:48:59.500 161 12626.92 134.80 54843.70 88888.00 2013-06-10 08:48:59.625 161 12626.95 134.85 54843.70 88888.00 2013-06-10 08:48:59.750 161 12626.88 134.88 54843.65 88888.00 2013-06-10 08:48:59.875 161 12626.88 134.80 54843.62 88888.00 2013-06-10 08:49:00.000 161 12626.88 134.72 54843.60 88888.00 2013-06-10 08:49:00.125 161 12626.90 134.78 54843.62 88888.00 2013-06-10 08:49:00.250 161 12626.90 134.82 54843.65 88888.00 2013-06-10 08:49:00.375 161 12626.98 134.85 54843.68 88888.00 2013-06-10 08:49:00.500 161 12626.98 134.80 54843.65 88888.00 2013-06-10 08:49:00.625 161 12626.98 134.78 54843.62 88888.00 2013-06-10 08:49:00.750 161 12626.98 134.78 54843.65 88888.00 2013-06-10 08:49:00.875 161 12626.90 134.75 54843.65 88888.00 2013-06-10 08:49:01.000 161 12626.83 134.72 54843.65 88888.00 2013-06-10 08:49:01.125 161 12626.80 134.72 54843.65 88888.00 2013-06-10 08:49:01.250 161 12626.83 134.70 54843.65 88888.00 2013-06-10 08:49:01.375 161 12626.80 134.72 54843.65 88888.00 2013-06-10 08:49:01.500 161 12626.85 134.72 54843.62 88888.00 2013-06-10 08:49:01.625 161 12626.85 134.72 54843.62 88888.00 2013-06-10 08:49:01.750 161 12626.83 134.75 54843.68 88888.00 2013-06-10 08:49:01.875 161 12626.83 134.75 54843.68 88888.00 2013-06-10 08:49:02.000 161 12626.83 134.75 54843.68 88888.00 2013-06-10 08:49:02.125 161 12626.88 134.80 54843.68 88888.00 2013-06-10 08:49:02.250 161 12626.90 134.80 54843.68 88888.00 2013-06-10 08:49:02.375 161 12626.90 134.75 54843.62 88888.00 2013-06-10 08:49:02.500 161 12626.85 134.75 54843.65 88888.00 2013-06-10 08:49:02.625 161 12626.83 134.75 54843.65 88888.00 2013-06-10 08:49:02.750 161 12626.88 134.72 54843.60 88888.00 2013-06-10 08:49:02.875 161 12626.88 134.70 54843.60 88888.00 2013-06-10 08:49:03.000 161 12626.88 134.78 54843.62 88888.00 2013-06-10 08:49:03.125 161 12626.85 134.78 54843.65 88888.00 2013-06-10 08:49:03.250 161 12626.83 134.72 54843.60 88888.00 2013-06-10 08:49:03.375 161 12626.85 134.72 54843.62 88888.00 2013-06-10 08:49:03.500 161 12626.85 134.78 54843.68 88888.00 2013-06-10 08:49:03.625 161 12626.83 134.80 54843.68 88888.00 2013-06-10 08:49:03.750 161 12626.85 134.75 54843.65 88888.00 2013-06-10 08:49:03.875 161 12626.90 134.75 54843.62 88888.00 2013-06-10 08:49:04.000 161 12626.88 134.70 54843.60 88888.00 2013-06-10 08:49:04.125 161 12626.88 134.75 54843.60 88888.00 2013-06-10 08:49:04.250 161 12626.88 134.75 54843.62 88888.00 2013-06-10 08:49:04.375 161 12626.92 134.80 54843.65 88888.00 2013-06-10 08:49:04.500 161 12626.95 134.78 54843.65 88888.00 2013-06-10 08:49:04.625 161 12626.88 134.78 54843.62 88888.00 2013-06-10 08:49:04.750 161 12626.90 134.80 54843.65 88888.00 2013-06-10 08:49:04.875 161 12626.92 134.78 54843.62 88888.00 2013-06-10 08:49:05.000 161 12626.92 134.78 54843.65 88888.00 2013-06-10 08:49:05.125 161 12626.90 134.75 54843.62 88888.00 2013-06-10 08:49:05.250 161 12626.88 134.68 54843.60 88888.00 2013-06-10 08:49:05.375 161 12626.95 134.72 54843.62 88888.00 2013-06-10 08:49:05.500 161 12626.98 134.78 54843.62 88888.00 2013-06-10 08:49:05.625 161 12626.95 134.78 54843.62 88888.00 2013-06-10 08:49:05.750 161 12626.92 134.78 54843.65 88888.00 2013-06-10 08:49:05.875 161 12626.95 134.78 54843.65 88888.00 2013-06-10 08:49:06.000 161 12626.95 134.78 54843.68 88888.00 2013-06-10 08:49:06.125 161 12626.92 134.75 54843.68 88888.00 2013-06-10 08:49:06.250 161 12626.95 134.78 54843.65 88888.00 2013-06-10 08:49:06.375 161 12626.92 134.72 54843.62 88888.00 2013-06-10 08:49:06.500 161 12626.88 134.72 54843.62 88888.00 2013-06-10 08:49:06.625 161 12626.85 134.70 54843.62 88888.00 2013-06-10 08:49:06.750 161 12626.88 134.75 54843.65 88888.00 2013-06-10 08:49:06.875 161 12626.90 134.82 54843.68 88888.00 2013-06-10 08:49:07.000 161 12626.85 134.78 54843.65 88888.00 2013-06-10 08:49:07.125 161 12626.80 134.78 54843.65 88888.00 2013-06-10 08:49:07.250 161 12626.77 134.75 54843.65 88888.00 2013-06-10 08:49:07.375 161 12626.75 134.78 54843.65 88888.00 2013-06-10 08:49:07.500 161 12626.80 134.80 54843.62 88888.00 2013-06-10 08:49:07.625 161 12626.85 134.85 54843.65 88888.00 2013-06-10 08:49:07.750 161 12626.88 134.90 54843.68 88888.00 2013-06-10 08:49:07.875 161 12626.85 134.85 54843.68 88888.00 2013-06-10 08:49:08.000 161 12626.83 134.82 54843.65 88888.00 2013-06-10 08:49:08.125 161 12626.80 134.82 54843.62 88888.00 2013-06-10 08:49:08.250 161 12626.70 134.82 54843.65 88888.00 2013-06-10 08:49:08.375 161 12626.77 134.82 54843.62 88888.00 2013-06-10 08:49:08.500 161 12626.73 134.78 54843.62 88888.00 2013-06-10 08:49:08.625 161 12626.73 134.80 54843.68 88888.00 2013-06-10 08:49:08.750 161 12626.75 134.82 54843.70 88888.00 2013-06-10 08:49:08.875 161 12626.77 134.80 54843.68 88888.00 2013-06-10 08:49:09.000 161 12626.80 134.80 54843.68 88888.00 2013-06-10 08:49:09.125 161 12626.75 134.80 54843.70 88888.00 2013-06-10 08:49:09.250 161 12626.73 134.75 54843.70 88888.00 2013-06-10 08:49:09.375 161 12626.77 134.78 54843.65 88888.00 2013-06-10 08:49:09.500 161 12626.80 134.78 54843.68 88888.00 2013-06-10 08:49:09.625 161 12626.83 134.80 54843.70 88888.00 2013-06-10 08:49:09.750 161 12626.88 134.80 54843.70 88888.00 2013-06-10 08:49:09.875 161 12626.85 134.78 54843.65 88888.00 2013-06-10 08:49:10.000 161 12626.80 134.78 54843.65 88888.00 2013-06-10 08:49:10.125 161 12626.75 134.75 54843.65 88888.00 2013-06-10 08:49:10.250 161 12626.77 134.78 54843.70 88888.00 2013-06-10 08:49:10.375 161 12626.90 134.85 54843.70 88888.00 2013-06-10 08:49:10.500 161 12626.85 134.85 54843.72 88888.00 2013-06-10 08:49:10.625 161 12626.70 134.80 54843.68 88888.00 2013-06-10 08:49:10.750 161 12626.62 134.82 54843.68 88888.00 2013-06-10 08:49:10.875 161 12626.65 134.82 54843.72 88888.00 2013-06-10 08:49:11.000 161 12626.67 134.82 54843.70 88888.00 2013-06-10 08:49:11.125 161 12626.75 134.80 54843.65 88888.00 2013-06-10 08:49:11.250 161 12626.75 134.78 54843.65 88888.00 2013-06-10 08:49:11.375 161 12626.77 134.82 54843.68 88888.00 2013-06-10 08:49:11.500 161 12626.73 134.78 54843.65 88888.00 2013-06-10 08:49:11.625 161 12626.62 134.78 54843.65 88888.00 2013-06-10 08:49:11.750 161 12626.70 134.82 54843.68 88888.00 2013-06-10 08:49:11.875 161 12626.67 134.78 54843.68 88888.00 2013-06-10 08:49:12.000 161 12626.67 134.72 54843.65 88888.00 2013-06-10 08:49:12.125 161 12626.65 134.75 54843.62 88888.00 2013-06-10 08:49:12.250 161 12626.70 134.75 54843.65 88888.00 2013-06-10 08:49:12.375 161 12626.77 134.75 54843.62 88888.00 2013-06-10 08:49:12.500 161 12626.73 134.75 54843.62 88888.00 2013-06-10 08:49:12.625 161 12626.70 134.75 54843.65 88888.00 2013-06-10 08:49:12.750 161 12626.75 134.80 54843.65 88888.00 2013-06-10 08:49:12.875 161 12626.83 134.85 54843.68 88888.00 2013-06-10 08:49:13.000 161 12626.80 134.82 54843.68 88888.00 2013-06-10 08:49:13.125 161 12626.77 134.82 54843.68 88888.00 2013-06-10 08:49:13.250 161 12626.73 134.80 54843.70 88888.00 2013-06-10 08:49:13.375 161 12626.73 134.82 54843.70 88888.00 2013-06-10 08:49:13.500 161 12626.75 134.80 54843.62 88888.00 2013-06-10 08:49:13.625 161 12626.75 134.72 54843.60 88888.00 2013-06-10 08:49:13.750 161 12626.73 134.72 54843.62 88888.00 2013-06-10 08:49:13.875 161 12626.80 134.82 54843.65 88888.00 2013-06-10 08:49:14.000 161 12626.80 134.88 54843.65 88888.00 2013-06-10 08:49:14.125 161 12626.70 134.80 54843.65 88888.00 2013-06-10 08:49:14.250 161 12626.67 134.75 54843.65 88888.00 2013-06-10 08:49:14.375 161 12626.77 134.78 54843.62 88888.00 2013-06-10 08:49:14.500 161 12626.80 134.78 54843.65 88888.00 2013-06-10 08:49:14.625 161 12626.80 134.80 54843.62 88888.00 2013-06-10 08:49:14.750 161 12626.80 134.78 54843.62 88888.00 2013-06-10 08:49:14.875 161 12626.85 134.80 54843.68 88888.00 2013-06-10 08:49:15.000 161 12626.83 134.85 54843.65 88888.00 2013-06-10 08:49:15.125 161 12626.80 134.85 54843.68 88888.00 2013-06-10 08:49:15.250 161 12626.77 134.80 54843.62 88888.00 2013-06-10 08:49:15.375 161 12626.80 134.80 54843.62 88888.00 2013-06-10 08:49:15.500 161 12626.73 134.80 54843.65 88888.00 2013-06-10 08:49:15.625 161 12626.65 134.78 54843.65 88888.00 2013-06-10 08:49:15.750 161 12626.67 134.78 54843.70 88888.00 2013-06-10 08:49:15.875 161 12626.77 134.82 54843.72 88888.00 2013-06-10 08:49:16.000 161 12626.80 134.82 54843.70 88888.00 2013-06-10 08:49:16.125 161 12626.80 134.80 54843.68 88888.00 2013-06-10 08:49:16.250 161 12626.77 134.82 54843.72 88888.00 2013-06-10 08:49:16.375 161 12626.75 134.82 54843.75 88888.00 2013-06-10 08:49:16.500 161 12626.73 134.82 54843.72 88888.00 2013-06-10 08:49:16.625 161 12626.67 134.72 54843.68 88888.00 2013-06-10 08:49:16.750 161 12626.70 134.78 54843.65 88888.00 2013-06-10 08:49:16.875 161 12626.83 134.82 54843.68 88888.00 2013-06-10 08:49:17.000 161 12626.77 134.78 54843.60 88888.00 2013-06-10 08:49:17.125 161 12626.80 134.80 54843.65 88888.00 2013-06-10 08:49:17.250 161 12626.83 134.82 54843.70 88888.00 2013-06-10 08:49:17.375 161 12626.83 134.88 54843.72 88888.00 2013-06-10 08:49:17.500 161 12626.80 134.82 54843.68 88888.00 2013-06-10 08:49:17.625 161 12626.83 134.78 54843.62 88888.00 2013-06-10 08:49:17.750 161 12626.88 134.78 54843.62 88888.00 2013-06-10 08:49:17.875 161 12626.88 134.80 54843.65 88888.00 2013-06-10 08:49:18.000 161 12626.75 134.80 54843.65 88888.00 2013-06-10 08:49:18.125 161 12626.70 134.80 54843.65 88888.00 2013-06-10 08:49:18.250 161 12626.75 134.82 54843.68 88888.00 2013-06-10 08:49:18.375 161 12626.83 134.85 54843.70 88888.00 2013-06-10 08:49:18.500 161 12626.85 134.82 54843.68 88888.00 2013-06-10 08:49:18.625 161 12626.77 134.80 54843.65 88888.00 2013-06-10 08:49:18.750 161 12626.70 134.82 54843.70 88888.00 2013-06-10 08:49:18.875 161 12626.73 134.85 54843.70 88888.00 2013-06-10 08:49:19.000 161 12626.80 134.85 54843.68 88888.00 2013-06-10 08:49:19.125 161 12626.85 134.80 54843.68 88888.00 2013-06-10 08:49:19.250 161 12626.85 134.78 54843.70 88888.00 2013-06-10 08:49:19.375 161 12626.88 134.78 54843.70 88888.00 2013-06-10 08:49:19.500 161 12626.80 134.80 54843.72 88888.00 2013-06-10 08:49:19.625 161 12626.77 134.85 54843.72 88888.00 2013-06-10 08:49:19.750 161 12626.77 134.78 54843.68 88888.00 2013-06-10 08:49:19.875 161 12626.85 134.78 54843.65 88888.00 2013-06-10 08:49:20.000 161 12626.90 134.75 54843.62 88888.00 2013-06-10 08:49:20.125 161 12626.88 134.80 54843.68 88888.00 2013-06-10 08:49:20.250 161 12626.85 134.85 54843.72 88888.00 2013-06-10 08:49:20.375 161 12626.75 134.88 54843.70 88888.00 2013-06-10 08:49:20.500 161 12626.67 134.90 54843.70 88888.00 2013-06-10 08:49:20.625 161 12626.73 134.85 54843.68 88888.00 2013-06-10 08:49:20.750 161 12626.80 134.80 54843.65 88888.00 2013-06-10 08:49:20.875 161 12626.88 134.82 54843.68 88888.00 2013-06-10 08:49:21.000 161 12626.85 134.85 54843.68 88888.00 2013-06-10 08:49:21.125 161 12626.83 134.88 54843.70 88888.00 2013-06-10 08:49:21.250 161 12626.75 134.82 54843.70 88888.00 2013-06-10 08:49:21.375 161 12626.75 134.82 54843.68 88888.00 2013-06-10 08:49:21.500 161 12626.73 134.82 54843.68 88888.00 2013-06-10 08:49:21.625 161 12626.73 134.85 54843.70 88888.00 2013-06-10 08:49:21.750 161 12626.77 134.85 54843.65 88888.00 2013-06-10 08:49:21.875 161 12626.83 134.88 54843.70 88888.00 2013-06-10 08:49:22.000 161 12626.83 134.88 54843.68 88888.00 2013-06-10 08:49:22.125 161 12626.80 134.85 54843.68 88888.00 2013-06-10 08:49:22.250 161 12626.80 134.82 54843.72 88888.00 2013-06-10 08:49:22.375 161 12626.83 134.88 54843.75 88888.00 2013-06-10 08:49:22.500 161 12626.75 134.88 54843.70 88888.00 2013-06-10 08:49:22.625 161 12626.80 134.85 54843.70 88888.00 2013-06-10 08:49:22.750 161 12626.83 134.88 54843.70 88888.00 2013-06-10 08:49:22.875 161 12626.80 134.85 54843.68 88888.00 2013-06-10 08:49:23.000 161 12626.77 134.85 54843.70 88888.00 2013-06-10 08:49:23.125 161 12626.75 134.88 54843.72 88888.00 2013-06-10 08:49:23.250 161 12626.70 134.80 54843.68 88888.00 2013-06-10 08:49:23.375 161 12626.70 134.78 54843.65 88888.00 2013-06-10 08:49:23.500 161 12626.73 134.80 54843.65 88888.00 2013-06-10 08:49:23.625 161 12626.73 134.82 54843.65 88888.00 2013-06-10 08:49:23.750 161 12626.73 134.82 54843.68 88888.00 2013-06-10 08:49:23.875 161 12626.73 134.82 54843.70 88888.00 2013-06-10 08:49:24.000 161 12626.70 134.88 54843.72 88888.00 2013-06-10 08:49:24.125 161 12626.73 134.85 54843.75 88888.00 2013-06-10 08:49:24.250 161 12626.77 134.82 54843.72 88888.00 2013-06-10 08:49:24.375 161 12626.73 134.78 54843.62 88888.00 2013-06-10 08:49:24.500 161 12626.65 134.75 54843.62 88888.00 2013-06-10 08:49:24.625 161 12626.65 134.80 54843.70 88888.00 2013-06-10 08:49:24.750 161 12626.67 134.85 54843.72 88888.00 2013-06-10 08:49:24.875 161 12626.75 134.80 54843.75 88888.00 2013-06-10 08:49:25.000 161 12626.77 134.75 54843.70 88888.00 2013-06-10 08:49:25.125 161 12626.73 134.75 54843.72 88888.00 2013-06-10 08:49:25.250 161 12626.65 134.78 54843.72 88888.00 2013-06-10 08:49:25.375 161 12626.65 134.78 54843.70 88888.00 2013-06-10 08:49:25.500 161 12626.67 134.78 54843.72 88888.00 2013-06-10 08:49:25.625 161 12626.67 134.80 54843.72 88888.00 2013-06-10 08:49:25.750 161 12626.70 134.82 54843.70 88888.00 2013-06-10 08:49:25.875 161 12626.77 134.80 54843.72 88888.00 2013-06-10 08:49:26.000 161 12626.80 134.82 54843.72 88888.00 2013-06-10 08:49:26.125 161 12626.88 134.88 54843.72 88888.00 2013-06-10 08:49:26.250 161 12626.83 134.90 54843.75 88888.00 2013-06-10 08:49:26.375 161 12626.75 134.88 54843.75 88888.00 2013-06-10 08:49:26.500 161 12626.75 134.82 54843.72 88888.00 2013-06-10 08:49:26.625 161 12626.83 134.88 54843.78 88888.00 2013-06-10 08:49:26.750 161 12626.85 134.85 54843.75 88888.00 2013-06-10 08:49:26.875 161 12626.85 134.82 54843.72 88888.00 2013-06-10 08:49:27.000 161 12626.85 134.82 54843.72 88888.00 2013-06-10 08:49:27.125 161 12626.83 134.80 54843.75 88888.00 2013-06-10 08:49:27.250 161 12626.75 134.80 54843.72 88888.00 2013-06-10 08:49:27.375 161 12626.75 134.80 54843.70 88888.00 2013-06-10 08:49:27.500 161 12626.75 134.80 54843.70 88888.00 2013-06-10 08:49:27.625 161 12626.80 134.85 54843.72 88888.00 2013-06-10 08:49:27.750 161 12626.85 134.88 54843.70 88888.00 2013-06-10 08:49:27.875 161 12626.85 134.85 54843.70 88888.00 2013-06-10 08:49:28.000 161 12626.80 134.82 54843.68 88888.00 2013-06-10 08:49:28.125 161 12626.70 134.82 54843.72 88888.00 2013-06-10 08:49:28.250 161 12626.73 134.85 54843.72 88888.00 2013-06-10 08:49:28.375 161 12626.85 134.90 54843.72 88888.00 2013-06-10 08:49:28.500 161 12626.90 134.88 54843.68 88888.00 2013-06-10 08:49:28.625 161 12626.77 134.85 54843.65 88888.00 2013-06-10 08:49:28.750 161 12626.80 134.85 54843.65 88888.00 2013-06-10 08:49:28.875 161 12626.80 134.82 54843.68 88888.00 2013-06-10 08:49:29.000 161 12626.85 134.82 54843.68 88888.00 2013-06-10 08:49:29.125 161 12626.88 134.80 54843.68 88888.00 2013-06-10 08:49:29.250 161 12626.88 134.75 54843.68 88888.00 2013-06-10 08:49:29.375 161 12626.85 134.78 54843.65 88888.00 2013-06-10 08:49:29.500 161 12626.77 134.78 54843.65 88888.00 2013-06-10 08:49:29.625 161 12626.73 134.80 54843.68 88888.00 2013-06-10 08:49:29.750 161 12626.73 134.80 54843.70 88888.00 2013-06-10 08:49:29.875 161 12626.75 134.80 54843.72 88888.00 2013-06-10 08:49:30.000 161 12626.73 134.78 54843.70 88888.00 2013-06-10 08:49:30.125 161 12626.67 134.78 54843.70 88888.00 2013-06-10 08:49:30.250 161 12626.67 134.80 54843.72 88888.00 2013-06-10 08:49:30.375 161 12626.73 134.82 54843.75 88888.00 2013-06-10 08:49:30.500 161 12626.75 134.82 54843.75 88888.00 2013-06-10 08:49:30.625 161 12626.80 134.82 54843.72 88888.00 2013-06-10 08:49:30.750 161 12626.85 134.85 54843.72 88888.00 2013-06-10 08:49:30.875 161 12626.85 134.90 54843.75 88888.00 2013-06-10 08:49:31.000 161 12626.83 134.93 54843.78 88888.00 2013-06-10 08:49:31.125 161 12626.75 134.90 54843.78 88888.00 2013-06-10 08:49:31.250 161 12626.77 134.90 54843.80 88888.00 2013-06-10 08:49:31.375 161 12626.77 134.88 54843.78 88888.00 2013-06-10 08:49:31.500 161 12626.70 134.88 54843.75 88888.00 2013-06-10 08:49:31.625 161 12626.67 134.88 54843.72 88888.00 2013-06-10 08:49:31.750 161 12626.65 134.85 54843.72 88888.00 2013-06-10 08:49:31.875 161 12626.65 134.82 54843.75 88888.00 2013-06-10 08:49:32.000 161 12626.60 134.85 54843.75 88888.00 2013-06-10 08:49:32.125 161 12626.52 134.85 54843.75 88888.00 2013-06-10 08:49:32.250 161 12626.55 134.82 54843.72 88888.00 2013-06-10 08:49:32.375 161 12626.65 134.85 54843.72 88888.00 2013-06-10 08:49:32.500 161 12626.73 134.85 54843.72 88888.00 2013-06-10 08:49:32.625 161 12626.75 134.88 54843.72 88888.00 2013-06-10 08:49:32.750 161 12626.70 134.82 54843.70 88888.00 2013-06-10 08:49:32.875 161 12626.60 134.75 54843.68 88888.00 2013-06-10 08:49:33.000 161 12626.60 134.78 54843.68 88888.00 2013-06-10 08:49:33.125 161 12626.70 134.82 54843.72 88888.00 2013-06-10 08:49:33.250 161 12626.73 134.88 54843.75 88888.00 2013-06-10 08:49:33.375 161 12626.70 134.88 54843.78 88888.00 2013-06-10 08:49:33.500 161 12626.62 134.82 54843.75 88888.00 2013-06-10 08:49:33.625 161 12626.60 134.80 54843.72 88888.00 2013-06-10 08:49:33.750 161 12626.67 134.88 54843.75 88888.00 2013-06-10 08:49:33.875 161 12626.70 134.85 54843.78 88888.00 2013-06-10 08:49:34.000 161 12626.62 134.80 54843.70 88888.00 2013-06-10 08:49:34.125 161 12626.58 134.82 54843.72 88888.00 2013-06-10 08:49:34.250 161 12626.60 134.82 54843.70 88888.00 2013-06-10 08:49:34.375 161 12626.62 134.85 54843.70 88888.00 2013-06-10 08:49:34.500 161 12626.58 134.85 54843.70 88888.00 2013-06-10 08:49:34.625 161 12626.50 134.85 54843.72 88888.00 2013-06-10 08:49:34.750 161 12626.60 134.88 54843.72 88888.00 2013-06-10 08:49:34.875 161 12626.60 134.82 54843.68 88888.00 2013-06-10 08:49:35.000 161 12626.52 134.82 54843.65 88888.00 2013-06-10 08:49:35.125 161 12626.52 134.88 54843.68 88888.00 2013-06-10 08:49:35.250 161 12626.52 134.88 54843.72 88888.00 2013-06-10 08:49:35.375 161 12626.58 134.90 54843.72 88888.00 2013-06-10 08:49:35.500 161 12626.65 134.90 54843.72 88888.00 2013-06-10 08:49:35.625 161 12626.65 134.85 54843.72 88888.00 2013-06-10 08:49:35.750 161 12626.62 134.88 54843.72 88888.00 2013-06-10 08:49:35.875 161 12626.58 134.85 54843.72 88888.00 2013-06-10 08:49:36.000 161 12626.58 134.85 54843.70 88888.00 2013-06-10 08:49:36.125 161 12626.58 134.85 54843.75 88888.00 2013-06-10 08:49:36.250 161 12626.60 134.82 54843.75 88888.00 2013-06-10 08:49:36.375 161 12626.65 134.80 54843.72 88888.00 2013-06-10 08:49:36.500 161 12626.60 134.80 54843.70 88888.00 2013-06-10 08:49:36.625 161 12626.67 134.85 54843.68 88888.00 2013-06-10 08:49:36.750 161 12626.73 134.88 54843.70 88888.00 2013-06-10 08:49:36.875 161 12626.70 134.90 54843.72 88888.00 2013-06-10 08:49:37.000 161 12626.73 134.90 54843.75 88888.00 2013-06-10 08:49:37.125 161 12626.70 134.85 54843.75 88888.00 2013-06-10 08:49:37.250 161 12626.62 134.80 54843.72 88888.00 2013-06-10 08:49:37.375 161 12626.58 134.80 54843.68 88888.00 2013-06-10 08:49:37.500 161 12626.58 134.85 54843.72 88888.00 2013-06-10 08:49:37.625 161 12626.60 134.85 54843.72 88888.00 2013-06-10 08:49:37.750 161 12626.65 134.85 54843.72 88888.00 2013-06-10 08:49:37.875 161 12626.65 134.85 54843.75 88888.00 2013-06-10 08:49:38.000 161 12626.60 134.88 54843.75 88888.00 2013-06-10 08:49:38.125 161 12626.62 134.90 54843.78 88888.00 2013-06-10 08:49:38.250 161 12626.65 134.90 54843.78 88888.00 2013-06-10 08:49:38.375 161 12626.70 134.90 54843.78 88888.00 2013-06-10 08:49:38.500 161 12626.67 134.88 54843.75 88888.00 2013-06-10 08:49:38.625 161 12626.70 134.85 54843.75 88888.00 2013-06-10 08:49:38.750 161 12626.62 134.85 54843.72 88888.00 2013-06-10 08:49:38.875 161 12626.62 134.88 54843.78 88888.00 2013-06-10 08:49:39.000 161 12626.62 134.90 54843.75 88888.00 2013-06-10 08:49:39.125 161 12626.58 134.90 54843.80 88888.00 2013-06-10 08:49:39.250 161 12626.58 134.88 54843.82 88888.00 2013-06-10 08:49:39.375 161 12626.65 134.88 54843.82 88888.00 2013-06-10 08:49:39.500 161 12626.65 134.90 54843.80 88888.00 2013-06-10 08:49:39.625 161 12626.58 134.85 54843.78 88888.00 2013-06-10 08:49:39.750 161 12626.58 134.88 54843.78 88888.00 2013-06-10 08:49:39.875 161 12626.65 134.93 54843.80 88888.00 2013-06-10 08:49:40.000 161 12626.70 134.88 54843.78 88888.00 2013-06-10 08:49:40.125 161 12626.58 134.88 54843.78 88888.00 2013-06-10 08:49:40.250 161 12626.50 134.88 54843.78 88888.00 2013-06-10 08:49:40.375 161 12626.52 134.90 54843.80 88888.00 2013-06-10 08:49:40.500 161 12626.60 134.95 54843.82 88888.00 2013-06-10 08:49:40.625 161 12626.58 134.95 54843.80 88888.00 2013-06-10 08:49:40.750 161 12626.60 134.88 54843.75 88888.00 2013-06-10 08:49:40.875 161 12626.65 134.88 54843.72 88888.00 2013-06-10 08:49:41.000 161 12626.62 134.93 54843.78 88888.00 2013-06-10 08:49:41.125 161 12626.62 134.93 54843.80 88888.00 2013-06-10 08:49:41.250 161 12626.58 134.88 54843.78 88888.00 2013-06-10 08:49:41.375 161 12626.58 134.85 54843.72 88888.00 2013-06-10 08:49:41.500 161 12626.65 134.88 54843.75 88888.00 2013-06-10 08:49:41.625 161 12626.65 134.88 54843.78 88888.00 2013-06-10 08:49:41.750 161 12626.65 134.90 54843.80 88888.00 2013-06-10 08:49:41.875 161 12626.60 134.85 54843.75 88888.00 2013-06-10 08:49:42.000 161 12626.67 134.85 54843.72 88888.00 2013-06-10 08:49:42.125 161 12626.65 134.85 54843.72 88888.00 2013-06-10 08:49:42.250 161 12626.55 134.82 54843.75 88888.00 2013-06-10 08:49:42.375 161 12626.55 134.88 54843.78 88888.00 2013-06-10 08:49:42.500 161 12626.55 134.88 54843.78 88888.00 2013-06-10 08:49:42.625 161 12626.52 134.90 54843.75 88888.00 2013-06-10 08:49:42.750 161 12626.50 134.88 54843.78 88888.00 2013-06-10 08:49:42.875 161 12626.50 134.85 54843.75 88888.00 2013-06-10 08:49:43.000 161 12626.55 134.88 54843.75 88888.00 2013-06-10 08:49:43.125 161 12626.58 134.90 54843.78 88888.00 2013-06-10 08:49:43.250 161 12626.58 134.90 54843.80 88888.00 2013-06-10 08:49:43.375 161 12626.58 134.88 54843.78 88888.00 2013-06-10 08:49:43.500 161 12626.58 134.88 54843.80 88888.00 2013-06-10 08:49:43.625 161 12626.62 134.90 54843.78 88888.00 2013-06-10 08:49:43.750 161 12626.67 134.95 54843.78 88888.00 2013-06-10 08:49:43.875 161 12626.65 134.88 54843.75 88888.00 2013-06-10 08:49:44.000 161 12626.58 134.85 54843.78 88888.00 2013-06-10 08:49:44.125 161 12626.50 134.95 54843.80 88888.00 2013-06-10 08:49:44.250 161 12626.45 134.90 54843.80 88888.00 2013-06-10 08:49:44.375 161 12626.42 134.90 54843.82 88888.00 2013-06-10 08:49:44.500 161 12626.45 134.90 54843.80 88888.00 2013-06-10 08:49:44.625 161 12626.60 134.95 54843.80 88888.00 2013-06-10 08:49:44.750 161 12626.65 134.95 54843.80 88888.00 2013-06-10 08:49:44.875 161 12626.65 134.93 54843.75 88888.00 2013-06-10 08:49:45.000 161 12626.58 134.88 54843.75 88888.00 2013-06-10 08:49:45.125 161 12626.52 134.88 54843.78 88888.00 2013-06-10 08:49:45.250 161 12626.50 134.90 54843.78 88888.00 2013-06-10 08:49:45.375 161 12626.50 134.93 54843.78 88888.00 2013-06-10 08:49:45.500 161 12626.50 134.90 54843.80 88888.00 2013-06-10 08:49:45.625 161 12626.50 134.90 54843.78 88888.00 2013-06-10 08:49:45.750 161 12626.45 134.90 54843.80 88888.00 2013-06-10 08:49:45.875 161 12626.42 134.90 54843.80 88888.00 2013-06-10 08:49:46.000 161 12626.48 134.90 54843.78 88888.00 2013-06-10 08:49:46.125 161 12626.52 134.90 54843.80 88888.00 2013-06-10 08:49:46.250 161 12626.58 134.93 54843.82 88888.00 2013-06-10 08:49:46.375 161 12626.55 134.93 54843.78 88888.00 2013-06-10 08:49:46.500 161 12626.52 134.90 54843.78 88888.00 2013-06-10 08:49:46.625 161 12626.58 134.90 54843.80 88888.00 2013-06-10 08:49:46.750 161 12626.62 134.90 54843.80 88888.00 2013-06-10 08:49:46.875 161 12626.58 134.90 54843.75 88888.00 2013-06-10 08:49:47.000 161 12626.52 134.90 54843.78 88888.00 2013-06-10 08:49:47.125 161 12626.48 134.90 54843.78 88888.00 2013-06-10 08:49:47.250 161 12626.50 134.93 54843.82 88888.00 2013-06-10 08:49:47.375 161 12626.58 134.95 54843.85 88888.00 2013-06-10 08:49:47.500 161 12626.55 134.95 54843.82 88888.00 2013-06-10 08:49:47.625 161 12626.52 134.95 54843.82 88888.00 2013-06-10 08:49:47.750 161 12626.50 134.95 54843.82 88888.00 2013-06-10 08:49:47.875 161 12626.50 134.97 54843.80 88888.00 2013-06-10 08:49:48.000 161 12626.48 134.93 54843.80 88888.00 2013-06-10 08:49:48.125 161 12626.48 134.93 54843.80 88888.00 2013-06-10 08:49:48.250 161 12626.48 134.95 54843.82 88888.00 2013-06-10 08:49:48.375 161 12626.55 134.97 54843.82 88888.00 2013-06-10 08:49:48.500 161 12626.58 134.95 54843.78 88888.00 2013-06-10 08:49:48.625 161 12626.58 134.88 54843.78 88888.00 2013-06-10 08:49:48.750 161 12626.55 134.93 54843.82 88888.00 2013-06-10 08:49:48.875 161 12626.55 134.97 54843.85 88888.00 2013-06-10 08:49:49.000 161 12626.52 134.95 54843.80 88888.00 2013-06-10 08:49:49.125 161 12626.58 134.93 54843.80 88888.00 2013-06-10 08:49:49.250 161 12626.48 134.93 54843.82 88888.00 2013-06-10 08:49:49.375 161 12626.45 134.93 54843.78 88888.00 2013-06-10 08:49:49.500 161 12626.55 134.97 54843.80 88888.00 2013-06-10 08:49:49.625 161 12626.60 135.00 54843.82 88888.00 2013-06-10 08:49:49.750 161 12626.48 134.97 54843.82 88888.00 2013-06-10 08:49:49.875 161 12626.40 134.95 54843.80 88888.00 2013-06-10 08:49:50.000 161 12626.40 134.93 54843.75 88888.00 2013-06-10 08:49:50.125 161 12626.42 134.95 54843.80 88888.00 2013-06-10 08:49:50.250 161 12626.45 135.03 54843.82 88888.00 2013-06-10 08:49:50.375 161 12626.52 135.07 54843.82 88888.00 2013-06-10 08:49:50.500 161 12626.58 135.07 54843.85 88888.00 2013-06-10 08:49:50.625 161 12626.50 135.05 54843.82 88888.00 2013-06-10 08:49:50.750 161 12626.48 135.00 54843.82 88888.00 2013-06-10 08:49:50.875 161 12626.55 134.97 54843.82 88888.00 2013-06-10 08:49:51.000 161 12626.55 134.97 54843.78 88888.00 2013-06-10 08:49:51.125 161 12626.48 134.97 54843.78 88888.00 2013-06-10 08:49:51.250 161 12626.48 135.03 54843.82 88888.00 2013-06-10 08:49:51.375 161 12626.52 135.05 54843.85 88888.00 2013-06-10 08:49:51.500 161 12626.45 135.03 54843.85 88888.00 2013-06-10 08:49:51.625 161 12626.45 135.05 54843.88 88888.00 2013-06-10 08:49:51.750 161 12626.50 135.05 54843.88 88888.00 2013-06-10 08:49:51.875 161 12626.58 135.03 54843.85 88888.00 2013-06-10 08:49:52.000 161 12626.55 135.00 54843.85 88888.00 2013-06-10 08:49:52.125 161 12626.50 135.00 54843.85 88888.00 2013-06-10 08:49:52.250 161 12626.45 134.95 54843.82 88888.00 2013-06-10 08:49:52.375 161 12626.50 134.97 54843.82 88888.00 2013-06-10 08:49:52.500 161 12626.60 135.00 54843.85 88888.00 2013-06-10 08:49:52.625 161 12626.67 135.03 54843.88 88888.00 2013-06-10 08:49:52.750 161 12626.62 135.03 54843.88 88888.00 2013-06-10 08:49:52.875 161 12626.48 135.03 54843.88 88888.00 2013-06-10 08:49:53.000 161 12626.50 135.05 54843.88 88888.00 2013-06-10 08:49:53.125 161 12626.48 135.05 54843.85 88888.00 2013-06-10 08:49:53.250 161 12626.42 135.07 54843.88 88888.00 2013-06-10 08:49:53.375 161 12626.48 135.05 54843.85 88888.00 2013-06-10 08:49:53.500 161 12626.58 135.03 54843.85 88888.00 2013-06-10 08:49:53.625 161 12626.60 135.03 54843.82 88888.00 2013-06-10 08:49:53.750 161 12626.55 135.07 54843.85 88888.00 2013-06-10 08:49:53.875 161 12626.42 135.07 54843.85 88888.00 2013-06-10 08:49:54.000 161 12626.40 135.05 54843.80 88888.00 2013-06-10 08:49:54.125 161 12626.48 135.03 54843.80 88888.00 2013-06-10 08:49:54.250 161 12626.55 135.05 54843.85 88888.00 2013-06-10 08:49:54.375 161 12626.58 135.07 54843.85 88888.00 2013-06-10 08:49:54.500 161 12626.48 135.07 54843.80 88888.00 2013-06-10 08:49:54.625 161 12626.45 135.07 54843.85 88888.00 2013-06-10 08:49:54.750 161 12626.55 135.07 54843.82 88888.00 2013-06-10 08:49:54.875 161 12626.52 135.05 54843.82 88888.00 2013-06-10 08:49:55.000 161 12626.50 135.05 54843.85 88888.00 2013-06-10 08:49:55.125 161 12626.48 135.03 54843.85 88888.00 2013-06-10 08:49:55.250 161 12626.45 135.00 54843.85 88888.00 2013-06-10 08:49:55.375 161 12626.45 135.03 54843.85 88888.00 2013-06-10 08:49:55.500 161 12626.50 135.05 54843.85 88888.00 2013-06-10 08:49:55.625 161 12626.52 135.05 54843.82 88888.00 2013-06-10 08:49:55.750 161 12626.55 135.03 54843.82 88888.00 2013-06-10 08:49:55.875 161 12626.60 135.05 54843.82 88888.00 2013-06-10 08:49:56.000 161 12626.58 135.07 54843.85 88888.00 2013-06-10 08:49:56.125 161 12626.58 135.10 54843.88 88888.00 2013-06-10 08:49:56.250 161 12626.52 135.10 54843.88 88888.00 2013-06-10 08:49:56.375 161 12626.55 135.12 54843.88 88888.00 2013-06-10 08:49:56.500 161 12626.58 135.12 54843.82 88888.00 2013-06-10 08:49:56.625 161 12626.50 135.05 54843.78 88888.00 2013-06-10 08:49:56.750 161 12626.52 135.07 54843.82 88888.00 2013-06-10 08:49:56.875 161 12626.55 135.12 54843.80 88888.00 2013-06-10 08:49:57.000 161 12626.50 135.10 54843.82 88888.00 2013-06-10 08:49:57.125 161 12626.50 135.07 54843.80 88888.00 2013-06-10 08:49:57.250 161 12626.55 135.03 54843.82 88888.00 2013-06-10 08:49:57.375 161 12626.65 135.12 54843.88 88888.00 2013-06-10 08:49:57.500 161 12626.62 135.15 54843.90 88888.00 2013-06-10 08:49:57.625 161 12626.55 135.07 54843.82 88888.00 2013-06-10 08:49:57.750 161 12626.55 135.05 54843.80 88888.00 2013-06-10 08:49:57.875 161 12626.62 135.10 54843.85 88888.00 2013-06-10 08:49:58.000 161 12626.58 135.12 54843.90 88888.00 2013-06-10 08:49:58.125 161 12626.58 135.10 54843.88 88888.00 2013-06-10 08:49:58.250 161 12626.52 135.07 54843.82 88888.00 2013-06-10 08:49:58.375 161 12626.50 135.07 54843.82 88888.00 2013-06-10 08:49:58.500 161 12626.52 135.12 54843.85 88888.00 2013-06-10 08:49:58.625 161 12626.52 135.10 54843.85 88888.00 2013-06-10 08:49:58.750 161 12626.52 135.12 54843.85 88888.00 2013-06-10 08:49:58.875 161 12626.52 135.15 54843.88 88888.00 2013-06-10 08:49:59.000 161 12626.55 135.15 54843.88 88888.00 2013-06-10 08:49:59.125 161 12626.55 135.12 54843.88 88888.00 2013-06-10 08:49:59.250 161 12626.48 135.10 54843.85 88888.00 2013-06-10 08:49:59.375 161 12626.48 135.12 54843.85 88888.00 2013-06-10 08:49:59.500 161 12626.52 135.18 54843.88 88888.00 2013-06-10 08:49:59.625 161 12626.55 135.18 54843.90 88888.00 2013-06-10 08:49:59.750 161 12626.60 135.18 54843.88 88888.00 2013-06-10 08:49:59.875 161 12626.58 135.12 54843.85 88888.00 2013-06-10 08:50:00.000 161 12626.58 135.12 54843.85 88888.00 2013-06-10 08:50:00.125 161 12626.58 135.15 54843.88 88888.00 2013-06-10 08:50:00.250 161 12626.50 135.15 54843.85 88888.00 2013-06-10 08:50:00.375 161 12626.50 135.18 54843.88 88888.00 2013-06-10 08:50:00.500 161 12626.48 135.12 54843.85 88888.00 2013-06-10 08:50:00.625 161 12626.50 135.12 54843.88 88888.00 2013-06-10 08:50:00.750 161 12626.50 135.18 54843.88 88888.00 2013-06-10 08:50:00.875 161 12626.45 135.15 54843.85 88888.00 2013-06-10 08:50:01.000 161 12626.42 135.12 54843.85 88888.00 2013-06-10 08:50:01.125 161 12626.42 135.15 54843.88 88888.00 2013-06-10 08:50:01.250 161 12626.45 135.12 54843.85 88888.00 2013-06-10 08:50:01.375 161 12626.48 135.15 54843.90 88888.00 2013-06-10 08:50:01.500 161 12626.48 135.18 54843.90 88888.00 2013-06-10 08:50:01.625 161 12626.50 135.18 54843.85 88888.00 2013-06-10 08:50:01.750 161 12626.50 135.15 54843.82 88888.00 2013-06-10 08:50:01.875 161 12626.42 135.12 54843.85 88888.00 2013-06-10 08:50:02.000 161 12626.48 135.12 54843.85 88888.00 2013-06-10 08:50:02.125 161 12626.50 135.15 54843.85 88888.00 2013-06-10 08:50:02.250 161 12626.52 135.12 54843.90 88888.00 2013-06-10 08:50:02.375 161 12626.50 135.12 54843.88 88888.00 2013-06-10 08:50:02.500 161 12626.50 135.18 54843.90 88888.00 2013-06-10 08:50:02.625 161 12626.52 135.22 54843.90 88888.00 2013-06-10 08:50:02.750 161 12626.55 135.25 54843.88 88888.00 2013-06-10 08:50:02.875 161 12626.55 135.18 54843.88 88888.00 2013-06-10 08:50:03.000 161 12626.58 135.15 54843.88 88888.00 2013-06-10 08:50:03.125 161 12626.58 135.20 54843.88 88888.00 2013-06-10 08:50:03.250 161 12626.45 135.18 54843.88 88888.00 2013-06-10 08:50:03.375 161 12626.42 135.18 54843.88 88888.00 2013-06-10 08:50:03.500 161 12626.42 135.15 54843.88 88888.00 2013-06-10 08:50:03.625 161 12626.42 135.15 54843.88 88888.00 2013-06-10 08:50:03.750 161 12626.42 135.15 54843.88 88888.00 2013-06-10 08:50:03.875 161 12626.42 135.20 54843.90 88888.00 2013-06-10 08:50:04.000 161 12626.42 135.20 54843.88 88888.00 2013-06-10 08:50:04.125 161 12626.48 135.18 54843.85 88888.00 2013-06-10 08:50:04.250 161 12626.38 135.15 54843.88 88888.00 2013-06-10 08:50:04.375 161 12626.42 135.18 54843.88 88888.00 2013-06-10 08:50:04.500 161 12626.48 135.20 54843.88 88888.00 2013-06-10 08:50:04.625 161 12626.48 135.20 54843.88 88888.00 2013-06-10 08:50:04.750 161 12626.55 135.18 54843.88 88888.00 2013-06-10 08:50:04.875 161 12626.55 135.18 54843.88 88888.00 2013-06-10 08:50:05.000 161 12626.52 135.18 54843.88 88888.00 2013-06-10 08:50:05.125 161 12626.45 135.15 54843.90 88888.00 2013-06-10 08:50:05.250 161 12626.48 135.18 54843.93 88888.00 2013-06-10 08:50:05.375 161 12626.58 135.18 54843.93 88888.00 2013-06-10 08:50:05.500 161 12626.65 135.18 54843.90 88888.00 2013-06-10 08:50:05.625 161 12626.58 135.20 54843.90 88888.00 2013-06-10 08:50:05.750 161 12626.50 135.20 54843.93 88888.00 2013-06-10 08:50:05.875 161 12626.45 135.18 54843.85 88888.00 2013-06-10 08:50:06.000 161 12626.42 135.12 54843.85 88888.00 2013-06-10 08:50:06.125 161 12626.50 135.18 54843.90 88888.00 2013-06-10 08:50:06.250 161 12626.65 135.20 54843.93 88888.00 2013-06-10 08:50:06.375 161 12626.65 135.20 54843.90 88888.00 2013-06-10 08:50:06.500 161 12626.60 135.22 54843.93 88888.00 2013-06-10 08:50:06.625 161 12626.52 135.22 54843.93 88888.00 2013-06-10 08:50:06.750 161 12626.52 135.18 54843.90 88888.00 2013-06-10 08:50:06.875 161 12626.58 135.18 54843.90 88888.00 2013-06-10 08:50:07.000 161 12626.60 135.22 54843.88 88888.00 2013-06-10 08:50:07.125 161 12626.50 135.22 54843.88 88888.00 2013-06-10 08:50:07.250 161 12626.42 135.18 54843.88 88888.00 2013-06-10 08:50:07.375 161 12626.52 135.22 54843.90 88888.00 2013-06-10 08:50:07.500 161 12626.52 135.20 54843.90 88888.00 2013-06-10 08:50:07.625 161 12626.50 135.22 54843.93 88888.00 2013-06-10 08:50:07.750 161 12626.48 135.20 54843.90 88888.00 2013-06-10 08:50:07.875 161 12626.48 135.18 54843.85 88888.00 2013-06-10 08:50:08.000 161 12626.50 135.15 54843.82 88888.00 2013-06-10 08:50:08.125 161 12626.40 135.15 54843.85 88888.00 2013-06-10 08:50:08.250 161 12626.35 135.18 54843.88 88888.00 2013-06-10 08:50:08.375 161 12626.42 135.22 54843.90 88888.00 2013-06-10 08:50:08.500 161 12626.48 135.25 54843.93 88888.00 2013-06-10 08:50:08.625 161 12626.48 135.22 54843.93 88888.00 2013-06-10 08:50:08.750 161 12626.48 135.22 54843.90 88888.00 2013-06-10 08:50:08.875 161 12626.45 135.20 54843.93 88888.00 2013-06-10 08:50:09.000 161 12626.45 135.22 54843.90 88888.00 2013-06-10 08:50:09.125 161 12626.42 135.22 54843.90 88888.00 2013-06-10 08:50:09.250 161 12626.45 135.22 54843.93 88888.00 2013-06-10 08:50:09.375 161 12626.50 135.22 54843.88 88888.00 2013-06-10 08:50:09.500 161 12626.48 135.22 54843.88 88888.00 2013-06-10 08:50:09.625 161 12626.48 135.22 54843.85 88888.00 2013-06-10 08:50:09.750 161 12626.42 135.18 54843.85 88888.00 2013-06-10 08:50:09.875 161 12626.42 135.20 54843.85 88888.00 2013-06-10 08:50:10.000 161 12626.48 135.22 54843.82 88888.00 2013-06-10 08:50:10.125 161 12626.60 135.20 54843.85 88888.00 2013-06-10 08:50:10.250 161 12626.58 135.22 54843.88 88888.00 2013-06-10 08:50:10.375 161 12626.58 135.25 54843.88 88888.00 2013-06-10 08:50:10.500 161 12626.52 135.25 54843.90 88888.00 2013-06-10 08:50:10.625 161 12626.52 135.25 54843.88 88888.00 2013-06-10 08:50:10.750 161 12626.58 135.25 54843.88 88888.00 2013-06-10 08:50:10.875 161 12626.58 135.25 54843.93 88888.00 2013-06-10 08:50:11.000 161 12626.55 135.28 54843.93 88888.00 2013-06-10 08:50:11.125 161 12626.50 135.25 54843.93 88888.00 2013-06-10 08:50:11.250 161 12626.50 135.22 54843.93 88888.00 2013-06-10 08:50:11.375 161 12626.52 135.25 54843.90 88888.00 2013-06-10 08:50:11.500 161 12626.52 135.28 54843.93 88888.00 2013-06-10 08:50:11.625 161 12626.55 135.30 54843.93 88888.00 2013-06-10 08:50:11.750 161 12626.52 135.22 54843.88 88888.00 2013-06-10 08:50:11.875 161 12626.55 135.25 54843.90 88888.00 2013-06-10 08:50:12.000 161 12626.58 135.25 54843.90 88888.00 2013-06-10 08:50:12.125 161 12626.55 135.25 54843.93 88888.00 2013-06-10 08:50:12.250 161 12626.55 135.28 54843.90 88888.00 2013-06-10 08:50:12.375 161 12626.50 135.25 54843.90 88888.00 2013-06-10 08:50:12.500 161 12626.48 135.25 54843.93 88888.00 2013-06-10 08:50:12.625 161 12626.50 135.22 54843.93 88888.00 2013-06-10 08:50:12.750 161 12626.50 135.20 54843.90 88888.00 2013-06-10 08:50:12.875 161 12626.58 135.25 54843.93 88888.00 2013-06-10 08:50:13.000 161 12626.60 135.30 54843.95 88888.00 2013-06-10 08:50:13.125 161 12626.55 135.30 54843.97 88888.00 2013-06-10 08:50:13.250 161 12626.52 135.25 54843.95 88888.00 2013-06-10 08:50:13.375 161 12626.55 135.22 54843.95 88888.00 2013-06-10 08:50:13.500 161 12626.55 135.28 54843.95 88888.00 2013-06-10 08:50:13.625 161 12626.50 135.28 54843.93 88888.00 2013-06-10 08:50:13.750 161 12626.50 135.25 54843.95 88888.00 2013-06-10 08:50:13.875 161 12626.45 135.25 54843.93 88888.00 2013-06-10 08:50:14.000 161 12626.50 135.28 54843.93 88888.00 2013-06-10 08:50:14.125 161 12626.55 135.28 54843.93 88888.00 2013-06-10 08:50:14.250 161 12626.48 135.25 54843.90 88888.00 2013-06-10 08:50:14.375 161 12626.50 135.22 54843.90 88888.00 2013-06-10 08:50:14.500 161 12626.52 135.30 54843.93 88888.00 2013-06-10 08:50:14.625 161 12626.50 135.28 54843.90 88888.00 2013-06-10 08:50:14.750 161 12626.55 135.28 54843.93 88888.00 2013-06-10 08:50:14.875 161 12626.58 135.25 54843.93 88888.00 2013-06-10 08:50:15.000 161 12626.60 135.30 54843.95 88888.00 2013-06-10 08:50:15.125 161 12626.55 135.28 54843.95 88888.00 2013-06-10 08:50:15.250 161 12626.58 135.25 54843.93 88888.00 2013-06-10 08:50:15.375 161 12626.60 135.28 54843.93 88888.00 2013-06-10 08:50:15.500 161 12626.52 135.25 54843.93 88888.00 2013-06-10 08:50:15.625 161 12626.45 135.22 54843.93 88888.00 2013-06-10 08:50:15.750 161 12626.42 135.30 54843.95 88888.00 2013-06-10 08:50:15.875 161 12626.52 135.30 54843.97 88888.00 2013-06-10 08:50:16.000 161 12626.48 135.28 54843.95 88888.00 2013-06-10 08:50:16.125 161 12626.42 135.25 54843.95 88888.00 2013-06-10 08:50:16.250 161 12626.48 135.25 54843.95 88888.00 2013-06-10 08:50:16.375 161 12626.58 135.28 54843.93 88888.00 2013-06-10 08:50:16.500 161 12626.58 135.22 54843.95 88888.00 2013-06-10 08:50:16.625 161 12626.52 135.28 54843.95 88888.00 2013-06-10 08:50:16.750 161 12626.45 135.28 54843.95 88888.00 2013-06-10 08:50:16.875 161 12626.42 135.28 54843.95 88888.00 2013-06-10 08:50:17.000 161 12626.48 135.25 54843.93 88888.00 2013-06-10 08:50:17.125 161 12626.50 135.28 54843.93 88888.00 2013-06-10 08:50:17.250 161 12626.42 135.22 54843.90 88888.00 2013-06-10 08:50:17.375 161 12626.40 135.20 54843.90 88888.00 2013-06-10 08:50:17.500 161 12626.45 135.25 54843.93 88888.00 2013-06-10 08:50:17.625 161 12626.48 135.25 54843.95 88888.00 2013-06-10 08:50:17.750 161 12626.45 135.28 54843.95 88888.00 2013-06-10 08:50:17.875 161 12626.45 135.28 54843.95 88888.00 2013-06-10 08:50:18.000 161 12626.45 135.25 54843.95 88888.00 2013-06-10 08:50:18.125 161 12626.52 135.30 54843.97 88888.00 2013-06-10 08:50:18.250 161 12626.50 135.28 54843.95 88888.00 2013-06-10 08:50:18.375 161 12626.48 135.30 54843.97 88888.00 2013-06-10 08:50:18.500 161 12626.38 135.30 54843.95 88888.00 2013-06-10 08:50:18.625 161 12626.40 135.28 54843.95 88888.00 2013-06-10 08:50:18.750 161 12626.45 135.28 54843.95 88888.00 2013-06-10 08:50:18.875 161 12626.45 135.30 54843.95 88888.00 2013-06-10 08:50:19.000 161 12626.42 135.32 54843.95 88888.00 2013-06-10 08:50:19.125 161 12626.38 135.30 54843.95 88888.00 2013-06-10 08:50:19.250 161 12626.38 135.35 54843.97 88888.00 2013-06-10 08:50:19.375 161 12626.40 135.32 54843.97 88888.00 2013-06-10 08:50:19.500 161 12626.40 135.30 54843.95 88888.00 2013-06-10 08:50:19.625 161 12626.35 135.28 54843.93 88888.00 2013-06-10 08:50:19.750 161 12626.38 135.28 54843.93 88888.00 2013-06-10 08:50:19.875 161 12626.35 135.28 54843.93 88888.00 2013-06-10 08:50:20.000 161 12626.30 135.25 54843.90 88888.00 2013-06-10 08:50:20.125 161 12626.38 135.28 54843.93 88888.00 2013-06-10 08:50:20.250 161 12626.45 135.32 54843.95 88888.00 2013-06-10 08:50:20.375 161 12626.45 135.28 54843.93 88888.00 2013-06-10 08:50:20.500 161 12626.45 135.30 54843.93 88888.00 2013-06-10 08:50:20.625 161 12626.45 135.35 54843.95 88888.00 2013-06-10 08:50:20.750 161 12626.42 135.35 54843.93 88888.00 2013-06-10 08:50:20.875 161 12626.42 135.32 54843.93 88888.00 2013-06-10 08:50:21.000 161 12626.40 135.28 54843.90 88888.00 2013-06-10 08:50:21.125 161 12626.40 135.25 54843.93 88888.00 2013-06-10 08:50:21.250 161 12626.45 135.22 54843.90 88888.00 2013-06-10 08:50:21.375 161 12626.48 135.28 54843.90 88888.00 2013-06-10 08:50:21.500 161 12626.40 135.30 54843.95 88888.00 2013-06-10 08:50:21.625 161 12626.35 135.32 54843.95 88888.00 2013-06-10 08:50:21.750 161 12626.38 135.32 54843.95 88888.00 2013-06-10 08:50:21.875 161 12626.40 135.28 54843.95 88888.00 2013-06-10 08:50:22.000 161 12626.42 135.25 54843.93 88888.00 2013-06-10 08:50:22.125 161 12626.42 135.28 54843.93 88888.00 2013-06-10 08:50:22.250 161 12626.40 135.30 54843.95 88888.00 2013-06-10 08:50:22.375 161 12626.45 135.32 54843.97 88888.00 2013-06-10 08:50:22.500 161 12626.40 135.28 54843.93 88888.00 2013-06-10 08:50:22.625 161 12626.40 135.28 54843.95 88888.00 2013-06-10 08:50:22.750 161 12626.45 135.32 54843.97 88888.00 2013-06-10 08:50:22.875 161 12626.35 135.30 54843.95 88888.00 2013-06-10 08:50:23.000 161 12626.33 135.25 54843.93 88888.00 2013-06-10 08:50:23.125 161 12626.38 135.25 54843.97 88888.00 2013-06-10 08:50:23.250 161 12626.30 135.30 54843.97 88888.00 2013-06-10 08:50:23.375 161 12626.25 135.30 54843.97 88888.00 2013-06-10 08:50:23.500 161 12626.23 135.30 54843.93 88888.00 2013-06-10 08:50:23.625 161 12626.20 135.25 54843.90 88888.00 2013-06-10 08:50:23.750 161 12626.23 135.22 54843.90 88888.00 2013-06-10 08:50:23.875 161 12626.33 135.28 54843.93 88888.00 2013-06-10 08:50:24.000 161 12626.38 135.28 54843.95 88888.00 2013-06-10 08:50:24.125 161 12626.38 135.32 54844.00 88888.00 2013-06-10 08:50:24.250 161 12626.33 135.32 54844.00 88888.00 2013-06-10 08:50:24.375 161 12626.35 135.28 54843.95 88888.00 2013-06-10 08:50:24.500 161 12626.35 135.28 54843.93 88888.00 2013-06-10 08:50:24.625 161 12626.33 135.30 54843.97 88888.00 2013-06-10 08:50:24.750 161 12626.30 135.35 54844.00 88888.00 2013-06-10 08:50:24.875 161 12626.33 135.35 54843.97 88888.00 2013-06-10 08:50:25.000 161 12626.27 135.35 54843.97 88888.00 2013-06-10 08:50:25.125 161 12626.30 135.35 54844.00 88888.00 2013-06-10 08:50:25.250 161 12626.25 135.30 54843.95 88888.00 2013-06-10 08:50:25.375 161 12626.33 135.30 54843.93 88888.00 2013-06-10 08:50:25.500 161 12626.48 135.40 54844.00 88888.00 2013-06-10 08:50:25.625 161 12626.50 135.47 54844.05 88888.00 2013-06-10 08:50:25.750 161 12626.33 135.38 54844.00 88888.00 2013-06-10 08:50:25.875 161 12626.27 135.30 54843.95 88888.00 2013-06-10 08:50:26.000 161 12626.27 135.28 54843.93 88888.00 2013-06-10 08:50:26.125 161 12626.27 135.30 54843.95 88888.00 2013-06-10 08:50:26.250 161 12626.23 135.32 54844.00 88888.00 2013-06-10 08:50:26.375 161 12626.30 135.35 54843.97 88888.00 2013-06-10 08:50:26.500 161 12626.40 135.40 54844.05 88888.00 2013-06-10 08:50:26.625 161 12626.35 135.38 54844.05 88888.00 2013-06-10 08:50:26.750 161 12626.27 135.32 54843.97 88888.00 2013-06-10 08:50:26.875 161 12626.25 135.30 54843.95 88888.00 2013-06-10 08:50:27.000 161 12626.27 135.30 54843.97 88888.00 2013-06-10 08:50:27.125 161 12626.33 135.30 54844.00 88888.00 2013-06-10 08:50:27.250 161 12626.27 135.28 54844.00 88888.00 2013-06-10 08:50:27.375 161 12626.27 135.32 54843.97 88888.00 2013-06-10 08:50:27.500 161 12626.20 135.30 54843.95 88888.00 2013-06-10 08:50:27.625 161 12626.23 135.28 54843.95 88888.00 2013-06-10 08:50:27.750 161 12626.27 135.25 54843.97 88888.00 2013-06-10 08:50:27.875 161 12626.20 135.25 54843.95 88888.00 2013-06-10 08:50:28.000 161 12626.15 135.28 54843.95 88888.00 2013-06-10 08:50:28.125 161 12626.12 135.28 54843.97 88888.00 2013-06-10 08:50:28.250 161 12626.17 135.25 54843.97 88888.00 2013-06-10 08:50:28.375 161 12626.20 135.28 54843.97 88888.00 2013-06-10 08:50:28.500 161 12626.25 135.32 54843.97 88888.00 2013-06-10 08:50:28.625 161 12626.27 135.32 54844.00 88888.00 2013-06-10 08:50:28.750 161 12626.25 135.35 54844.03 88888.00 2013-06-10 08:50:28.875 161 12626.30 135.40 54844.03 88888.00 2013-06-10 08:50:29.000 161 12626.33 135.40 54844.00 88888.00 2013-06-10 08:50:29.125 161 12626.25 135.32 54843.97 88888.00 2013-06-10 08:50:29.250 161 12626.15 135.28 54843.97 88888.00 2013-06-10 08:50:29.375 161 12626.17 135.28 54843.95 88888.00 2013-06-10 08:50:29.500 161 12626.23 135.32 54843.97 88888.00 2013-06-10 08:50:29.625 161 12626.27 135.35 54843.97 88888.00 2013-06-10 08:50:29.750 161 12626.23 135.32 54843.97 88888.00 2013-06-10 08:50:29.875 161 12626.12 135.32 54844.00 88888.00 2013-06-10 08:50:30.000 161 12626.10 135.32 54843.97 88888.00 2013-06-10 08:50:30.125 161 12626.15 135.32 54844.00 88888.00 2013-06-10 08:50:30.250 161 12626.17 135.32 54843.97 88888.00 2013-06-10 08:50:30.375 161 12626.25 135.38 54843.97 88888.00 2013-06-10 08:50:30.500 161 12626.20 135.32 54843.97 88888.00 2013-06-10 08:50:30.625 161 12626.15 135.32 54844.00 88888.00 2013-06-10 08:50:30.750 161 12626.08 135.32 54843.97 88888.00 2013-06-10 08:50:30.875 161 12626.08 135.30 54843.97 88888.00 2013-06-10 08:50:31.000 161 12626.15 135.32 54843.97 88888.00 2013-06-10 08:50:31.125 161 12626.23 135.32 54844.00 88888.00 2013-06-10 08:50:31.250 161 12626.17 135.30 54844.00 88888.00 2013-06-10 08:50:31.375 161 12626.17 135.35 54844.00 88888.00 2013-06-10 08:50:31.500 161 12626.15 135.32 54843.97 88888.00 2013-06-10 08:50:31.625 161 12626.15 135.25 54843.97 88888.00 2013-06-10 08:50:31.750 161 12626.27 135.32 54844.00 88888.00 2013-06-10 08:50:31.875 161 12626.35 135.35 54843.97 88888.00 2013-06-10 08:50:32.000 161 12626.27 135.32 54843.97 88888.00 2013-06-10 08:50:32.125 161 12626.17 135.35 54843.97 88888.00 2013-06-10 08:50:32.250 161 12626.17 135.35 54843.97 88888.00 2013-06-10 08:50:32.375 161 12626.23 135.35 54843.97 88888.00 2013-06-10 08:50:32.500 161 12626.25 135.30 54843.97 88888.00 2013-06-10 08:50:32.625 161 12626.23 135.32 54843.97 88888.00 2013-06-10 08:50:32.750 161 12626.15 135.30 54843.97 88888.00 2013-06-10 08:50:32.875 161 12626.17 135.32 54843.97 88888.00 2013-06-10 08:50:33.000 161 12626.23 135.40 54844.00 88888.00 2013-06-10 08:50:33.125 161 12626.20 135.38 54844.03 88888.00 2013-06-10 08:50:33.250 161 12626.12 135.32 54843.97 88888.00 2013-06-10 08:50:33.375 161 12626.15 135.32 54843.97 88888.00 2013-06-10 08:50:33.500 161 12626.17 135.35 54844.00 88888.00 2013-06-10 08:50:33.625 161 12626.17 135.35 54844.00 88888.00 2013-06-10 08:50:33.750 161 12626.17 135.32 54843.97 88888.00 2013-06-10 08:50:33.875 161 12626.17 135.35 54844.00 88888.00 2013-06-10 08:50:34.000 161 12626.23 135.35 54844.00 88888.00 2013-06-10 08:50:34.125 161 12626.23 135.38 54844.03 88888.00 2013-06-10 08:50:34.250 161 12626.15 135.40 54844.05 88888.00 2013-06-10 08:50:34.375 161 12626.12 135.40 54844.05 88888.00 2013-06-10 08:50:34.500 161 12626.12 135.40 54844.00 88888.00 2013-06-10 08:50:34.625 161 12626.15 135.38 54844.00 88888.00 2013-06-10 08:50:34.750 161 12626.12 135.38 54844.00 88888.00 2013-06-10 08:50:34.875 161 12626.10 135.38 54844.00 88888.00 2013-06-10 08:50:35.000 161 12626.05 135.40 54844.00 88888.00 2013-06-10 08:50:35.125 161 12626.05 135.40 54844.00 88888.00 2013-06-10 08:50:35.250 161 12626.08 135.40 54844.00 88888.00 2013-06-10 08:50:35.375 161 12626.15 135.43 54844.00 88888.00 2013-06-10 08:50:35.500 161 12626.15 135.38 54843.97 88888.00 2013-06-10 08:50:35.625 161 12626.17 135.38 54844.00 88888.00 2013-06-10 08:50:35.750 161 12626.10 135.43 54844.03 88888.00 2013-06-10 08:50:35.875 161 12626.02 135.38 54844.00 88888.00 2013-06-10 08:50:36.000 161 12626.02 135.32 54843.97 88888.00 2013-06-10 08:50:36.125 161 12626.10 135.38 54843.97 88888.00 2013-06-10 08:50:36.250 161 12626.10 135.40 54844.00 88888.00 2013-06-10 08:50:36.375 161 12626.10 135.43 54844.00 88888.00 2013-06-10 08:50:36.500 161 12626.12 135.43 54844.00 88888.00 2013-06-10 08:50:36.625 161 12626.15 135.43 54844.03 88888.00 2013-06-10 08:50:36.750 161 12626.15 135.40 54844.03 88888.00 2013-06-10 08:50:36.875 161 12626.15 135.43 54844.05 88888.00 2013-06-10 08:50:37.000 161 12626.12 135.43 54844.05 88888.00 2013-06-10 08:50:37.125 161 12626.10 135.40 54844.00 88888.00 2013-06-10 08:50:37.250 161 12626.10 135.35 54844.03 88888.00 2013-06-10 08:50:37.375 161 12626.12 135.43 54844.03 88888.00 2013-06-10 08:50:37.500 161 12626.15 135.45 54844.00 88888.00 2013-06-10 08:50:37.625 161 12626.08 135.38 54843.95 88888.00 2013-06-10 08:50:37.750 161 12626.10 135.38 54843.97 88888.00 2013-06-10 08:50:37.875 161 12626.23 135.43 54843.97 88888.00 2013-06-10 08:50:38.000 161 12626.25 135.45 54844.00 88888.00 2013-06-10 08:50:38.125 161 12626.23 135.45 54844.03 88888.00 2013-06-10 08:50:38.250 161 12626.12 135.40 54844.03 88888.00 2013-06-10 08:50:38.375 161 12626.12 135.38 54844.00 88888.00 2013-06-10 08:50:38.500 161 12626.12 135.38 54843.97 88888.00 2013-06-10 08:50:38.625 161 12626.20 135.40 54844.03 88888.00 2013-06-10 08:50:38.750 161 12626.27 135.43 54844.03 88888.00 2013-06-10 08:50:38.875 161 12626.20 135.43 54844.03 88888.00 2013-06-10 08:50:39.000 161 12626.12 135.40 54843.97 88888.00 2013-06-10 08:50:39.125 161 12626.17 135.40 54844.03 88888.00 2013-06-10 08:50:39.250 161 12626.15 135.40 54844.07 88888.00 2013-06-10 08:50:39.375 161 12626.17 135.40 54844.03 88888.00 2013-06-10 08:50:39.500 161 12626.15 135.38 54844.00 88888.00 2013-06-10 08:50:39.625 161 12626.15 135.43 54844.00 88888.00 2013-06-10 08:50:39.750 161 12626.15 135.50 54844.05 88888.00 2013-06-10 08:50:39.875 161 12626.10 135.47 54844.03 88888.00 2013-06-10 08:50:40.000 161 12626.02 135.43 54844.03 88888.00 2013-06-10 08:50:40.125 161 12626.05 135.40 54844.00 88888.00 2013-06-10 08:50:40.250 161 12626.12 135.43 54844.00 88888.00 2013-06-10 08:50:40.375 161 12626.10 135.43 54844.05 88888.00 2013-06-10 08:50:40.500 161 12626.05 135.43 54844.05 88888.00 2013-06-10 08:50:40.625 161 12625.95 135.43 54844.05 88888.00 2013-06-10 08:50:40.750 161 12625.95 135.47 54844.05 88888.00 2013-06-10 08:50:40.875 161 12626.00 135.50 54844.05 88888.00 2013-06-10 08:50:41.000 161 12626.08 135.45 54844.00 88888.00 2013-06-10 08:50:41.125 161 12626.05 135.40 54844.00 88888.00 2013-06-10 08:50:41.250 161 12626.08 135.40 54844.05 88888.00 2013-06-10 08:50:41.375 161 12626.10 135.45 54844.05 88888.00 2013-06-10 08:50:41.500 161 12626.08 135.45 54844.03 88888.00 2013-06-10 08:50:41.625 161 12626.05 135.43 54844.03 88888.00 2013-06-10 08:50:41.750 161 12626.05 135.40 54844.03 88888.00 2013-06-10 08:50:41.875 161 12626.05 135.43 54844.03 88888.00 2013-06-10 08:50:42.000 161 12626.05 135.45 54844.03 88888.00 2013-06-10 08:50:42.125 161 12625.95 135.40 54844.00 88888.00 2013-06-10 08:50:42.250 161 12625.85 135.38 54844.00 88888.00 2013-06-10 08:50:42.375 161 12625.88 135.38 54844.00 88888.00 2013-06-10 08:50:42.500 161 12625.98 135.43 54844.00 88888.00 2013-06-10 08:50:42.625 161 12626.05 135.40 54844.00 88888.00 2013-06-10 08:50:42.750 161 12626.05 135.43 54844.03 88888.00 2013-06-10 08:50:42.875 161 12625.98 135.43 54844.00 88888.00 2013-06-10 08:50:43.000 161 12625.98 135.40 54843.97 88888.00 2013-06-10 08:50:43.125 161 12626.02 135.43 54844.03 88888.00 2013-06-10 08:50:43.250 161 12625.95 135.35 54844.00 88888.00 2013-06-10 08:50:43.375 161 12625.90 135.35 54844.00 88888.00 2013-06-10 08:50:43.500 161 12625.95 135.35 54843.97 88888.00 2013-06-10 08:50:43.625 161 12625.98 135.35 54843.97 88888.00 2013-06-10 08:50:43.750 161 12625.95 135.40 54843.97 88888.00 2013-06-10 08:50:43.875 161 12625.90 135.40 54844.00 88888.00 2013-06-10 08:50:44.000 161 12625.85 135.45 54844.00 88888.00 2013-06-10 08:50:44.125 161 12625.92 135.47 54844.03 88888.00 2013-06-10 08:50:44.250 161 12626.00 135.40 54844.00 88888.00 2013-06-10 08:50:44.375 161 12626.05 135.45 54844.03 88888.00 2013-06-10 08:50:44.500 161 12626.08 135.47 54844.03 88888.00 2013-06-10 08:50:44.625 161 12626.05 135.45 54844.00 88888.00 2013-06-10 08:50:44.750 161 12626.00 135.43 54844.00 88888.00 2013-06-10 08:50:44.875 161 12626.05 135.43 54844.00 88888.00 2013-06-10 08:50:45.000 161 12626.10 135.40 54843.97 88888.00 2013-06-10 08:50:45.125 161 12626.12 135.40 54844.00 88888.00 2013-06-10 08:50:45.250 161 12626.10 135.40 54844.00 88888.00 2013-06-10 08:50:45.375 161 12626.05 135.45 54844.00 88888.00 2013-06-10 08:50:45.500 161 12625.98 135.40 54843.97 88888.00 2013-06-10 08:50:45.625 161 12626.00 135.40 54843.97 88888.00 2013-06-10 08:50:45.750 161 12626.05 135.45 54844.00 88888.00 2013-06-10 08:50:45.875 161 12625.98 135.40 54844.00 88888.00 2013-06-10 08:50:46.000 161 12625.98 135.43 54844.00 88888.00 2013-06-10 08:50:46.125 161 12626.02 135.43 54844.03 88888.00 2013-06-10 08:50:46.250 161 12625.98 135.43 54844.03 88888.00 2013-06-10 08:50:46.375 161 12625.90 135.40 54844.03 88888.00 2013-06-10 08:50:46.500 161 12625.90 135.40 54844.00 88888.00 2013-06-10 08:50:46.625 161 12626.00 135.43 54844.00 88888.00 2013-06-10 08:50:46.750 161 12626.08 135.43 54844.00 88888.00 2013-06-10 08:50:46.875 161 12626.02 135.43 54844.00 88888.00 2013-06-10 08:50:47.000 161 12626.00 135.45 54844.00 88888.00 2013-06-10 08:50:47.125 161 12626.05 135.40 54844.00 88888.00 2013-06-10 08:50:47.250 161 12626.08 135.40 54844.03 88888.00 2013-06-10 08:50:47.375 161 12626.05 135.40 54844.00 88888.00 2013-06-10 08:50:47.500 161 12626.02 135.40 54843.97 88888.00 2013-06-10 08:50:47.625 161 12625.95 135.43 54844.00 88888.00 2013-06-10 08:50:47.750 161 12625.88 135.40 54844.03 88888.00 2013-06-10 08:50:47.875 161 12625.90 135.40 54844.03 88888.00 2013-06-10 08:50:48.000 161 12625.92 135.40 54844.03 88888.00 2013-06-10 08:50:48.125 161 12625.98 135.40 54844.05 88888.00 2013-06-10 08:50:48.250 161 12626.02 135.40 54844.03 88888.00 2013-06-10 08:50:48.375 161 12626.02 135.45 54844.05 88888.00 2013-06-10 08:50:48.500 161 12625.88 135.47 54844.05 88888.00 2013-06-10 08:50:48.625 161 12625.83 135.40 54844.03 88888.00 2013-06-10 08:50:48.750 161 12625.88 135.43 54844.03 88888.00 2013-06-10 08:50:48.875 161 12625.98 135.45 54844.03 88888.00 2013-06-10 08:50:49.000 161 12626.00 135.50 54844.03 88888.00 2013-06-10 08:50:49.125 161 12626.05 135.55 54844.05 88888.00 2013-06-10 08:50:49.250 161 12626.02 135.50 54844.03 88888.00 2013-06-10 08:50:49.375 161 12625.95 135.45 54844.03 88888.00 2013-06-10 08:50:49.500 161 12625.90 135.47 54844.07 88888.00 2013-06-10 08:50:49.625 161 12625.90 135.53 54844.10 88888.00 2013-06-10 08:50:49.750 161 12625.95 135.47 54844.07 88888.00 2013-06-10 08:50:49.875 161 12625.98 135.47 54844.10 88888.00 2013-06-10 08:50:50.000 161 12626.05 135.47 54844.05 88888.00 2013-06-10 08:50:50.125 161 12626.05 135.47 54844.05 88888.00 2013-06-10 08:50:50.250 161 12625.95 135.45 54844.05 88888.00 2013-06-10 08:50:50.375 161 12625.90 135.40 54844.03 88888.00 2013-06-10 08:50:50.500 161 12625.88 135.40 54844.03 88888.00 2013-06-10 08:50:50.625 161 12625.83 135.43 54844.00 88888.00 2013-06-10 08:50:50.750 161 12625.83 135.43 54844.00 88888.00 2013-06-10 08:50:50.875 161 12625.83 135.43 54844.00 88888.00 2013-06-10 08:50:51.000 161 12625.85 135.47 54844.03 88888.00 2013-06-10 08:50:51.125 161 12625.85 135.47 54844.05 88888.00 2013-06-10 08:50:51.250 161 12625.83 135.47 54844.07 88888.00 2013-06-10 08:50:51.375 161 12625.83 135.47 54844.05 88888.00 2013-06-10 08:50:51.500 161 12625.83 135.45 54844.05 88888.00 2013-06-10 08:50:51.625 161 12625.83 135.50 54844.05 88888.00 2013-06-10 08:50:51.750 161 12625.77 135.50 54844.05 88888.00 2013-06-10 08:50:51.875 161 12625.75 135.47 54844.05 88888.00 2013-06-10 08:50:52.000 161 12625.73 135.47 54844.05 88888.00 2013-06-10 08:50:52.125 161 12625.77 135.47 54844.07 88888.00 2013-06-10 08:50:52.250 161 12625.85 135.50 54844.03 88888.00 2013-06-10 08:50:52.375 161 12625.88 135.53 54844.07 88888.00 2013-06-10 08:50:52.500 161 12625.85 135.53 54844.05 88888.00 2013-06-10 08:50:52.625 161 12625.88 135.50 54844.03 88888.00 2013-06-10 08:50:52.750 161 12625.83 135.47 54844.03 88888.00 2013-06-10 08:50:52.875 161 12625.80 135.47 54844.03 88888.00 2013-06-10 08:50:53.000 161 12625.83 135.53 54844.03 88888.00 2013-06-10 08:50:53.125 161 12625.83 135.55 54844.05 88888.00 2013-06-10 08:50:53.250 161 12625.88 135.47 54844.05 88888.00 2013-06-10 08:50:53.375 161 12625.92 135.47 54844.00 88888.00 2013-06-10 08:50:53.500 161 12625.95 135.50 54844.03 88888.00 2013-06-10 08:50:53.625 161 12625.92 135.55 54844.05 88888.00 2013-06-10 08:50:53.750 161 12625.83 135.53 54844.00 88888.00 2013-06-10 08:50:53.875 161 12625.80 135.45 54844.03 88888.00 2013-06-10 08:50:54.000 161 12625.92 135.53 54844.05 88888.00 2013-06-10 08:50:54.125 161 12626.00 135.55 54844.05 88888.00 2013-06-10 08:50:54.250 161 12625.92 135.55 54844.03 88888.00 2013-06-10 08:50:54.375 161 12625.80 135.53 54844.03 88888.00 2013-06-10 08:50:54.500 161 12625.75 135.55 54844.05 88888.00 2013-06-10 08:50:54.625 161 12625.83 135.57 54844.05 88888.00 2013-06-10 08:50:54.750 161 12625.90 135.55 54844.05 88888.00 2013-06-10 08:50:54.875 161 12625.88 135.53 54844.05 88888.00 2013-06-10 08:50:55.000 161 12625.90 135.47 54844.03 88888.00 2013-06-10 08:50:55.125 161 12625.90 135.53 54844.03 88888.00 2013-06-10 08:50:55.250 161 12625.80 135.55 54844.07 88888.00 2013-06-10 08:50:55.375 161 12625.67 135.50 54844.05 88888.00 2013-06-10 08:50:55.500 161 12625.65 135.50 54844.03 88888.00 2013-06-10 08:50:55.625 161 12625.70 135.53 54844.03 88888.00 2013-06-10 08:50:55.750 161 12625.75 135.50 54844.00 88888.00 2013-06-10 08:50:55.875 161 12625.77 135.50 54844.00 88888.00 2013-06-10 08:50:56.000 161 12625.77 135.50 54843.97 88888.00 2013-06-10 08:50:56.125 161 12625.70 135.53 54843.97 88888.00 2013-06-10 08:50:56.250 161 12625.65 135.50 54844.00 88888.00 2013-06-10 08:50:56.375 161 12625.70 135.55 54844.03 88888.00 2013-06-10 08:50:56.500 161 12625.77 135.55 54844.03 88888.00 2013-06-10 08:50:56.625 161 12625.80 135.55 54844.00 88888.00 2013-06-10 08:50:56.750 161 12625.77 135.55 54844.03 88888.00 2013-06-10 08:50:56.875 161 12625.70 135.55 54844.03 88888.00 2013-06-10 08:50:57.000 161 12625.65 135.55 54844.03 88888.00 2013-06-10 08:50:57.125 161 12625.70 135.57 54844.03 88888.00 2013-06-10 08:50:57.250 161 12625.70 135.55 54844.03 88888.00 2013-06-10 08:50:57.375 161 12625.75 135.57 54844.03 88888.00 2013-06-10 08:50:57.500 161 12625.75 135.55 54844.00 88888.00 2013-06-10 08:50:57.625 161 12625.70 135.60 54844.03 88888.00 2013-06-10 08:50:57.750 161 12625.62 135.57 54844.00 88888.00 2013-06-10 08:50:57.875 161 12625.58 135.53 54844.00 88888.00 2013-06-10 08:50:58.000 161 12625.58 135.50 54844.00 88888.00 2013-06-10 08:50:58.125 161 12625.58 135.55 54844.03 88888.00 2013-06-10 08:50:58.250 161 12625.60 135.57 54844.03 88888.00 2013-06-10 08:50:58.375 161 12625.65 135.60 54844.05 88888.00 2013-06-10 08:50:58.500 161 12625.65 135.62 54844.05 88888.00 2013-06-10 08:50:58.625 161 12625.70 135.60 54844.07 88888.00 2013-06-10 08:50:58.750 161 12625.73 135.57 54844.05 88888.00 2013-06-10 08:50:58.875 161 12625.73 135.53 54844.03 88888.00 2013-06-10 08:50:59.000 161 12625.70 135.57 54844.03 88888.00 2013-06-10 08:50:59.125 161 12625.73 135.60 54844.07 88888.00 2013-06-10 08:50:59.250 161 12625.75 135.57 54844.07 88888.00 2013-06-10 08:50:59.375 161 12625.75 135.55 54844.05 88888.00 2013-06-10 08:50:59.500 161 12625.67 135.53 54844.03 88888.00 2013-06-10 08:50:59.625 161 12625.67 135.55 54844.03 88888.00 2013-06-10 08:50:59.750 161 12625.67 135.57 54844.03 88888.00 2013-06-10 08:50:59.875 161 12625.73 135.60 54844.03 88888.00 2013-06-10 08:51:00.000 161 12625.75 135.60 54844.00 88888.00 2013-06-10 08:51:00.125 161 12625.80 135.62 54844.05 88888.00 2013-06-10 08:51:00.250 161 12625.77 135.65 54844.10 88888.00 2013-06-10 08:51:00.375 161 12625.75 135.60 54844.05 88888.00 2013-06-10 08:51:00.500 161 12625.73 135.55 54844.00 88888.00 2013-06-10 08:51:00.625 161 12625.73 135.57 54844.00 88888.00 2013-06-10 08:51:00.750 161 12625.70 135.62 54844.00 88888.00 2013-06-10 08:51:00.875 161 12625.75 135.65 54844.03 88888.00 2013-06-10 08:51:01.000 161 12625.75 135.62 54844.00 88888.00 2013-06-10 08:51:01.125 161 12625.65 135.57 54844.00 88888.00 2013-06-10 08:51:01.250 161 12625.62 135.57 54844.03 88888.00 2013-06-10 08:51:01.375 161 12625.70 135.62 54844.03 88888.00 2013-06-10 08:51:01.500 161 12625.75 135.60 54843.97 88888.00 2013-06-10 08:51:01.625 161 12625.73 135.57 54843.97 88888.00 2013-06-10 08:51:01.750 161 12625.67 135.55 54844.00 88888.00 2013-06-10 08:51:01.875 161 12625.65 135.62 54844.03 88888.00 2013-06-10 08:51:02.000 161 12625.67 135.65 54844.05 88888.00 2013-06-10 08:51:02.125 161 12625.75 135.62 54844.03 88888.00 2013-06-10 08:51:02.250 161 12625.73 135.55 54844.00 88888.00 2013-06-10 08:51:02.375 161 12625.75 135.57 54844.03 88888.00 2013-06-10 08:51:02.500 161 12625.75 135.60 54844.03 88888.00 2013-06-10 08:51:02.625 161 12625.70 135.55 54844.00 88888.00 2013-06-10 08:51:02.750 161 12625.67 135.55 54844.00 88888.00 2013-06-10 08:51:02.875 161 12625.70 135.57 54844.00 88888.00 2013-06-10 08:51:03.000 161 12625.65 135.62 54844.00 88888.00 2013-06-10 08:51:03.125 161 12625.70 135.60 54844.00 88888.00 2013-06-10 08:51:03.250 161 12625.70 135.55 54844.00 88888.00 2013-06-10 08:51:03.375 161 12625.65 135.55 54843.97 88888.00 2013-06-10 08:51:03.500 161 12625.62 135.57 54844.00 88888.00 2013-06-10 08:51:03.625 161 12625.70 135.62 54844.03 88888.00 2013-06-10 08:51:03.750 161 12625.65 135.62 54844.00 88888.00 2013-06-10 08:51:03.875 161 12625.62 135.60 54844.00 88888.00 2013-06-10 08:51:04.000 161 12625.65 135.55 54843.97 88888.00 2013-06-10 08:51:04.125 161 12625.70 135.62 54843.97 88888.00 2013-06-10 08:51:04.250 161 12625.70 135.62 54844.03 88888.00 2013-06-10 08:51:04.375 161 12625.67 135.62 54844.03 88888.00 2013-06-10 08:51:04.500 161 12625.60 135.60 54844.00 88888.00 2013-06-10 08:51:04.625 161 12625.55 135.55 54843.97 88888.00 2013-06-10 08:51:04.750 161 12625.55 135.57 54843.97 88888.00 2013-06-10 08:51:04.875 161 12625.58 135.60 54844.00 88888.00 2013-06-10 08:51:05.000 161 12625.62 135.65 54844.00 88888.00 2013-06-10 08:51:05.125 161 12625.62 135.65 54844.00 88888.00 2013-06-10 08:51:05.250 161 12625.65 135.60 54844.00 88888.00 2013-06-10 08:51:05.375 161 12625.73 135.65 54844.03 88888.00 2013-06-10 08:51:05.500 161 12625.73 135.62 54844.03 88888.00 2013-06-10 08:51:05.625 161 12625.65 135.62 54844.03 88888.00 2013-06-10 08:51:05.750 161 12625.65 135.60 54844.03 88888.00 2013-06-10 08:51:05.875 161 12625.65 135.57 54844.00 88888.00 2013-06-10 08:51:06.000 161 12625.62 135.60 54844.00 88888.00 2013-06-10 08:51:06.125 161 12625.73 135.68 54844.07 88888.00 2013-06-10 08:51:06.250 161 12625.67 135.62 54844.07 88888.00 2013-06-10 08:51:06.375 161 12625.62 135.62 54844.07 88888.00 2013-06-10 08:51:06.500 161 12625.62 135.62 54844.05 88888.00 2013-06-10 08:51:06.625 161 12625.62 135.65 54844.05 88888.00 2013-06-10 08:51:06.750 161 12625.62 135.62 54844.03 88888.00 2013-06-10 08:51:06.875 161 12625.67 135.60 54844.00 88888.00 2013-06-10 08:51:07.000 161 12625.67 135.62 54844.00 88888.00 2013-06-10 08:51:07.125 161 12625.58 135.62 54844.03 88888.00 2013-06-10 08:51:07.250 161 12625.50 135.62 54844.05 88888.00 2013-06-10 08:51:07.375 161 12625.58 135.60 54844.05 88888.00 2013-06-10 08:51:07.500 161 12625.62 135.62 54844.03 88888.00 2013-06-10 08:51:07.625 161 12625.65 135.65 54844.03 88888.00 2013-06-10 08:51:07.750 161 12625.58 135.65 54844.00 88888.00 2013-06-10 08:51:07.875 161 12625.58 135.68 54844.05 88888.00 2013-06-10 08:51:08.000 161 12625.50 135.60 54844.03 88888.00 2013-06-10 08:51:08.125 161 12625.52 135.60 54844.00 88888.00 2013-06-10 08:51:08.250 161 12625.48 135.57 54843.97 88888.00 2013-06-10 08:51:08.375 161 12625.55 135.60 54843.95 88888.00 2013-06-10 08:51:08.500 161 12625.58 135.60 54843.95 88888.00 2013-06-10 08:51:08.625 161 12625.60 135.65 54844.00 88888.00 2013-06-10 08:51:08.750 161 12625.58 135.68 54844.00 88888.00 2013-06-10 08:51:08.875 161 12625.52 135.62 54843.97 88888.00 2013-06-10 08:51:09.000 161 12625.50 135.65 54843.97 88888.00 2013-06-10 08:51:09.125 161 12625.55 135.65 54843.97 88888.00 2013-06-10 08:51:09.250 161 12625.50 135.65 54844.00 88888.00 2013-06-10 08:51:09.375 161 12625.45 135.68 54844.03 88888.00 2013-06-10 08:51:09.500 161 12625.38 135.68 54844.00 88888.00 2013-06-10 08:51:09.625 161 12625.38 135.68 54844.00 88888.00 2013-06-10 08:51:09.750 161 12625.48 135.65 54844.00 88888.00 2013-06-10 08:51:09.875 161 12625.55 135.62 54843.97 88888.00 2013-06-10 08:51:10.000 161 12625.58 135.68 54844.00 88888.00 2013-06-10 08:51:10.125 161 12625.50 135.68 54844.00 88888.00 2013-06-10 08:51:10.250 161 12625.45 135.62 54844.00 88888.00 2013-06-10 08:51:10.375 161 12625.48 135.68 54844.03 88888.00 2013-06-10 08:51:10.500 161 12625.45 135.70 54844.03 88888.00 2013-06-10 08:51:10.625 161 12625.50 135.70 54844.03 88888.00 2013-06-10 08:51:10.750 161 12625.52 135.68 54844.03 88888.00 2013-06-10 08:51:10.875 161 12625.50 135.62 54844.00 88888.00 2013-06-10 08:51:11.000 161 12625.50 135.65 54843.97 88888.00 2013-06-10 08:51:11.125 161 12625.55 135.68 54843.97 88888.00 2013-06-10 08:51:11.250 161 12625.50 135.68 54844.00 88888.00 2013-06-10 08:51:11.375 161 12625.48 135.65 54844.00 88888.00 2013-06-10 08:51:11.500 161 12625.50 135.65 54843.97 88888.00 2013-06-10 08:51:11.625 161 12625.48 135.62 54843.97 88888.00 2013-06-10 08:51:11.750 161 12625.48 135.62 54843.97 88888.00 2013-06-10 08:51:11.875 161 12625.48 135.68 54844.00 88888.00 2013-06-10 08:51:12.000 161 12625.38 135.65 54843.97 88888.00 2013-06-10 08:51:12.125 161 12625.38 135.65 54844.00 88888.00 2013-06-10 08:51:12.250 161 12625.33 135.60 54843.97 88888.00 2013-06-10 08:51:12.375 161 12625.30 135.60 54843.95 88888.00 2013-06-10 08:51:12.500 161 12625.38 135.65 54843.97 88888.00 2013-06-10 08:51:12.625 161 12625.42 135.70 54844.03 88888.00 2013-06-10 08:51:12.750 161 12625.50 135.68 54844.00 88888.00 2013-06-10 08:51:12.875 161 12625.55 135.68 54844.03 88888.00 2013-06-10 08:51:13.000 161 12625.50 135.62 54844.00 88888.00 2013-06-10 08:51:13.125 161 12625.48 135.65 54844.00 88888.00 2013-06-10 08:51:13.250 161 12625.45 135.65 54844.03 88888.00 2013-06-10 08:51:13.375 161 12625.48 135.68 54844.03 88888.00 2013-06-10 08:51:13.500 161 12625.42 135.65 54844.00 88888.00 2013-06-10 08:51:13.625 161 12625.38 135.62 54844.00 88888.00 2013-06-10 08:51:13.750 161 12625.30 135.60 54843.95 88888.00 2013-06-10 08:51:13.875 161 12625.27 135.60 54843.97 88888.00 2013-06-10 08:51:14.000 161 12625.30 135.65 54844.00 88888.00 2013-06-10 08:51:14.125 161 12625.38 135.65 54844.00 88888.00 2013-06-10 08:51:14.250 161 12625.38 135.65 54844.00 88888.00 2013-06-10 08:51:14.375 161 12625.45 135.70 54844.05 88888.00 2013-06-10 08:51:14.500 161 12625.40 135.68 54844.03 88888.00 2013-06-10 08:51:14.625 161 12625.33 135.65 54844.03 88888.00 2013-06-10 08:51:14.750 161 12625.30 135.65 54844.03 88888.00 2013-06-10 08:51:14.875 161 12625.38 135.68 54844.03 88888.00 2013-06-10 08:51:15.000 161 12625.40 135.68 54844.00 88888.00 2013-06-10 08:51:15.125 161 12625.38 135.65 54843.97 88888.00 2013-06-10 08:51:15.250 161 12625.30 135.68 54844.03 88888.00 2013-06-10 08:51:15.375 161 12625.27 135.68 54844.03 88888.00 2013-06-10 08:51:15.500 161 12625.35 135.68 54844.00 88888.00 2013-06-10 08:51:15.625 161 12625.33 135.65 54843.97 88888.00 2013-06-10 08:51:15.750 161 12625.27 135.65 54844.00 88888.00 2013-06-10 08:51:15.875 161 12625.30 135.70 54844.03 88888.00 2013-06-10 08:51:16.000 161 12625.35 135.68 54844.00 88888.00 2013-06-10 08:51:16.125 161 12625.30 135.65 54844.00 88888.00 2013-06-10 08:51:16.250 161 12625.27 135.68 54844.03 88888.00 2013-06-10 08:51:16.375 161 12625.30 135.72 54844.03 88888.00 2013-06-10 08:51:16.500 161 12625.35 135.72 54844.03 88888.00 2013-06-10 08:51:16.625 161 12625.38 135.70 54844.03 88888.00 2013-06-10 08:51:16.750 161 12625.38 135.70 54844.00 88888.00 2013-06-10 08:51:16.875 161 12625.40 135.68 54844.00 88888.00 2013-06-10 08:51:17.000 161 12625.38 135.72 54844.00 88888.00 2013-06-10 08:51:17.125 161 12625.30 135.72 54844.05 88888.00 2013-06-10 08:51:17.250 161 12625.23 135.65 54844.00 88888.00 2013-06-10 08:51:17.375 161 12625.30 135.65 54843.97 88888.00 2013-06-10 08:51:17.500 161 12625.33 135.70 54844.00 88888.00 2013-06-10 08:51:17.625 161 12625.38 135.70 54844.03 88888.00 2013-06-10 08:51:17.750 161 12625.35 135.65 54844.00 88888.00 2013-06-10 08:51:17.875 161 12625.25 135.62 54843.97 88888.00 2013-06-10 08:51:18.000 161 12625.15 135.68 54844.00 88888.00 2013-06-10 08:51:18.125 161 12625.12 135.65 54844.00 88888.00 2013-06-10 08:51:18.250 161 12625.23 135.68 54844.00 88888.00 2013-06-10 08:51:18.375 161 12625.33 135.72 54844.00 88888.00 2013-06-10 08:51:18.500 161 12625.30 135.72 54844.00 88888.00 2013-06-10 08:51:18.625 161 12625.23 135.70 54844.03 88888.00 2013-06-10 08:51:18.750 161 12625.17 135.68 54844.00 88888.00 2013-06-10 08:51:18.875 161 12625.08 135.68 54844.00 88888.00 2013-06-10 08:51:19.000 161 12625.12 135.70 54844.00 88888.00 2013-06-10 08:51:19.125 161 12625.27 135.70 54844.00 88888.00 2013-06-10 08:51:19.250 161 12625.27 135.70 54844.00 88888.00 2013-06-10 08:51:19.375 161 12625.23 135.68 54844.00 88888.00 2013-06-10 08:51:19.500 161 12625.17 135.68 54843.97 88888.00 2013-06-10 08:51:19.625 161 12625.12 135.65 54844.00 88888.00 2013-06-10 08:51:19.750 161 12625.12 135.65 54844.00 88888.00 2013-06-10 08:51:19.875 161 12625.17 135.65 54844.00 88888.00 2013-06-10 08:51:20.000 161 12625.12 135.62 54843.97 88888.00 2013-06-10 08:51:20.125 161 12625.10 135.62 54843.97 88888.00 2013-06-10 08:51:20.250 161 12625.12 135.62 54844.00 88888.00 2013-06-10 08:51:20.375 161 12625.12 135.62 54843.97 88888.00 2013-06-10 08:51:20.500 161 12625.10 135.65 54843.95 88888.00 2013-06-10 08:51:20.625 161 12625.08 135.62 54843.93 88888.00 2013-06-10 08:51:20.750 161 12625.02 135.62 54843.95 88888.00 2013-06-10 08:51:20.875 161 12625.08 135.62 54843.95 88888.00 2013-06-10 08:51:21.000 161 12625.10 135.68 54843.97 88888.00 2013-06-10 08:51:21.125 161 12625.08 135.70 54844.00 88888.00 2013-06-10 08:51:21.250 161 12625.02 135.65 54844.00 88888.00 2013-06-10 08:51:21.375 161 12625.05 135.65 54843.97 88888.00 2013-06-10 08:51:21.500 161 12625.10 135.62 54843.95 88888.00 2013-06-10 08:51:21.625 161 12625.17 135.65 54843.95 88888.00 2013-06-10 08:51:21.750 161 12625.15 135.68 54843.93 88888.00 2013-06-10 08:51:21.875 161 12625.10 135.62 54843.93 88888.00 2013-06-10 08:51:22.000 161 12625.12 135.65 54843.95 88888.00 2013-06-10 08:51:22.125 161 12625.15 135.65 54843.97 88888.00 2013-06-10 08:51:22.250 161 12625.23 135.70 54843.95 88888.00 2013-06-10 08:51:22.375 161 12625.23 135.70 54843.95 88888.00 2013-06-10 08:51:22.500 161 12625.17 135.62 54843.93 88888.00 2013-06-10 08:51:22.625 161 12625.15 135.60 54843.95 88888.00 2013-06-10 08:51:22.750 161 12625.12 135.62 54843.95 88888.00 2013-06-10 08:51:22.875 161 12625.08 135.62 54843.95 88888.00 2013-06-10 08:51:23.000 161 12625.08 135.65 54843.95 88888.00 2013-06-10 08:51:23.125 161 12625.08 135.65 54843.97 88888.00 2013-06-10 08:51:23.250 161 12625.12 135.68 54843.97 88888.00 2013-06-10 08:51:23.375 161 12625.20 135.68 54844.00 88888.00 2013-06-10 08:51:23.500 161 12625.17 135.68 54843.97 88888.00 2013-06-10 08:51:23.625 161 12625.12 135.68 54843.97 88888.00 2013-06-10 08:51:23.750 161 12625.10 135.70 54844.00 88888.00 2013-06-10 08:51:23.875 161 12625.08 135.68 54843.95 88888.00 2013-06-10 08:51:24.000 161 12625.02 135.62 54843.90 88888.00 2013-06-10 08:51:24.125 161 12625.00 135.62 54843.95 88888.00 2013-06-10 08:51:24.250 161 12625.00 135.65 54843.97 88888.00 2013-06-10 08:51:24.375 161 12624.98 135.62 54843.95 88888.00 2013-06-10 08:51:24.500 161 12624.95 135.65 54843.95 88888.00 2013-06-10 08:51:24.625 161 12625.00 135.72 54843.97 88888.00 2013-06-10 08:51:24.750 161 12625.12 135.78 54844.00 88888.00 2013-06-10 08:51:24.875 161 12625.12 135.72 54843.95 88888.00 2013-06-10 08:51:25.000 161 12625.02 135.70 54843.93 88888.00 2013-06-10 08:51:25.125 161 12624.92 135.68 54843.93 88888.00 2013-06-10 08:51:25.250 161 12624.92 135.65 54843.93 88888.00 2013-06-10 08:51:25.375 161 12624.98 135.65 54843.93 88888.00 2013-06-10 08:51:25.500 161 12625.00 135.65 54843.93 88888.00 2013-06-10 08:51:25.625 161 12625.05 135.68 54843.95 88888.00 2013-06-10 08:51:25.750 161 12625.08 135.68 54843.95 88888.00 2013-06-10 08:51:25.875 161 12625.10 135.65 54843.97 88888.00 2013-06-10 08:51:26.000 161 12625.02 135.68 54843.97 88888.00 2013-06-10 08:51:26.125 161 12625.02 135.70 54843.97 88888.00 2013-06-10 08:51:26.250 161 12625.00 135.70 54843.97 88888.00 2013-06-10 08:51:26.375 161 12625.00 135.68 54843.95 88888.00 2013-06-10 08:51:26.500 161 12625.02 135.68 54843.97 88888.00 2013-06-10 08:51:26.625 161 12625.02 135.72 54844.00 88888.00 2013-06-10 08:51:26.750 161 12625.02 135.78 54844.03 88888.00 2013-06-10 08:51:26.875 161 12624.98 135.70 54843.97 88888.00 2013-06-10 08:51:27.000 161 12625.00 135.62 54843.90 88888.00 2013-06-10 08:51:27.125 161 12625.10 135.65 54843.93 88888.00 2013-06-10 08:51:27.250 161 12625.10 135.70 54843.97 88888.00 2013-06-10 08:51:27.375 161 12625.10 135.72 54844.00 88888.00 2013-06-10 08:51:27.500 161 12625.00 135.70 54843.97 88888.00 2013-06-10 08:51:27.625 161 12624.92 135.65 54843.95 88888.00 2013-06-10 08:51:27.750 161 12624.90 135.65 54843.93 88888.00 2013-06-10 08:51:27.875 161 12624.90 135.62 54843.93 88888.00 2013-06-10 08:51:28.000 161 12624.92 135.65 54843.93 88888.00 2013-06-10 08:51:28.125 161 12624.95 135.62 54843.93 88888.00 2013-06-10 08:51:28.250 161 12624.95 135.62 54843.93 88888.00 2013-06-10 08:51:28.375 161 12625.02 135.65 54843.95 88888.00 2013-06-10 08:51:28.500 161 12625.02 135.70 54843.97 88888.00 2013-06-10 08:51:28.625 161 12625.00 135.68 54843.95 88888.00 2013-06-10 08:51:28.750 161 12625.00 135.65 54843.95 88888.00 2013-06-10 08:51:28.875 161 12625.05 135.72 54843.95 88888.00 2013-06-10 08:51:29.000 161 12625.10 135.72 54843.93 88888.00 2013-06-10 08:51:29.125 161 12625.02 135.70 54843.93 88888.00 2013-06-10 08:51:29.250 161 12624.95 135.68 54843.90 88888.00 2013-06-10 08:51:29.375 161 12624.95 135.70 54843.93 88888.00 2013-06-10 08:51:29.500 161 12624.90 135.72 54843.95 88888.00 2013-06-10 08:51:29.625 161 12624.98 135.75 54843.95 88888.00 2013-06-10 08:51:29.750 161 12624.92 135.70 54843.93 88888.00 2013-06-10 08:51:29.875 161 12624.85 135.65 54843.90 88888.00 2013-06-10 08:51:30.000 161 12624.85 135.68 54843.90 88888.00 2013-06-10 08:51:30.125 161 12624.98 135.72 54843.93 88888.00 2013-06-10 08:51:30.250 161 12625.00 135.70 54843.93 88888.00 2013-06-10 08:51:30.375 161 12624.98 135.70 54843.93 88888.00 2013-06-10 08:51:30.500 161 12624.92 135.70 54843.93 88888.00 2013-06-10 08:51:30.625 161 12624.92 135.68 54843.93 88888.00 2013-06-10 08:51:30.750 161 12624.90 135.68 54843.93 88888.00 2013-06-10 08:51:30.875 161 12624.88 135.70 54843.93 88888.00 2013-06-10 08:51:31.000 161 12624.88 135.70 54843.88 88888.00 2013-06-10 08:51:31.125 161 12624.95 135.70 54843.90 88888.00 2013-06-10 08:51:31.250 161 12624.92 135.68 54843.90 88888.00 2013-06-10 08:51:31.375 161 12624.92 135.70 54843.90 88888.00 2013-06-10 08:51:31.500 161 12624.90 135.70 54843.93 88888.00 2013-06-10 08:51:31.625 161 12624.85 135.68 54843.90 88888.00 2013-06-10 08:51:31.750 161 12624.83 135.70 54843.90 88888.00 2013-06-10 08:51:31.875 161 12624.85 135.70 54843.90 88888.00 2013-06-10 08:51:32.000 161 12624.83 135.68 54843.90 88888.00 2013-06-10 08:51:32.125 161 12624.80 135.65 54843.88 88888.00 2013-06-10 08:51:32.250 161 12624.83 135.68 54843.90 88888.00 2013-06-10 08:51:32.375 161 12624.90 135.72 54843.93 88888.00 2013-06-10 08:51:32.500 161 12624.90 135.70 54843.90 88888.00 2013-06-10 08:51:32.625 161 12624.90 135.70 54843.90 88888.00 2013-06-10 08:51:32.750 161 12624.88 135.65 54843.93 88888.00 2013-06-10 08:51:32.875 161 12624.88 135.68 54843.90 88888.00 2013-06-10 08:51:33.000 161 12624.85 135.68 54843.90 88888.00 2013-06-10 08:51:33.125 161 12624.85 135.68 54843.93 88888.00 2013-06-10 08:51:33.250 161 12624.88 135.68 54843.90 88888.00 2013-06-10 08:51:33.375 161 12624.88 135.65 54843.88 88888.00 2013-06-10 08:51:33.500 161 12624.80 135.62 54843.85 88888.00 2013-06-10 08:51:33.625 161 12624.83 135.65 54843.88 88888.00 2013-06-10 08:51:33.750 161 12624.90 135.70 54843.90 88888.00 2013-06-10 08:51:33.875 161 12624.88 135.70 54843.93 88888.00 2013-06-10 08:51:34.000 161 12624.83 135.72 54843.90 88888.00 2013-06-10 08:51:34.125 161 12624.80 135.72 54843.90 88888.00 2013-06-10 08:51:34.250 161 12624.80 135.68 54843.90 88888.00 2013-06-10 08:51:34.375 161 12624.80 135.65 54843.85 88888.00 2013-06-10 08:51:34.500 161 12624.83 135.65 54843.88 88888.00 2013-06-10 08:51:34.625 161 12624.88 135.68 54843.90 88888.00 2013-06-10 08:51:34.750 161 12624.88 135.68 54843.90 88888.00 2013-06-10 08:51:34.875 161 12624.88 135.68 54843.88 88888.00 2013-06-10 08:51:35.000 161 12624.90 135.68 54843.85 88888.00 2013-06-10 08:51:35.125 161 12624.88 135.68 54843.88 88888.00 2013-06-10 08:51:35.250 161 12624.85 135.62 54843.85 88888.00 2013-06-10 08:51:35.375 161 12624.92 135.65 54843.88 88888.00 2013-06-10 08:51:35.500 161 12624.90 135.68 54843.88 88888.00 2013-06-10 08:51:35.625 161 12624.88 135.65 54843.85 88888.00 2013-06-10 08:51:35.750 161 12624.90 135.68 54843.88 88888.00 2013-06-10 08:51:35.875 161 12624.92 135.68 54843.90 88888.00 2013-06-10 08:51:36.000 161 12624.92 135.65 54843.88 88888.00 2013-06-10 08:51:36.125 161 12624.92 135.68 54843.88 88888.00 2013-06-10 08:51:36.250 161 12624.90 135.68 54843.88 88888.00 2013-06-10 08:51:36.375 161 12624.95 135.70 54843.85 88888.00 2013-06-10 08:51:36.500 161 12624.90 135.68 54843.88 88888.00 2013-06-10 08:51:36.625 161 12624.88 135.70 54843.93 88888.00 2013-06-10 08:51:36.750 161 12624.88 135.72 54843.90 88888.00 2013-06-10 08:51:36.875 161 12624.90 135.68 54843.88 88888.00 2013-06-10 08:51:37.000 161 12624.92 135.62 54843.82 88888.00 2013-06-10 08:51:37.125 161 12624.88 135.68 54843.88 88888.00 2013-06-10 08:51:37.250 161 12624.85 135.68 54843.90 88888.00 2013-06-10 08:51:37.375 161 12624.80 135.62 54843.88 88888.00 2013-06-10 08:51:37.500 161 12624.80 135.60 54843.85 88888.00 2013-06-10 08:51:37.625 161 12624.83 135.62 54843.85 88888.00 2013-06-10 08:51:37.750 161 12624.83 135.65 54843.85 88888.00 2013-06-10 08:51:37.875 161 12624.85 135.65 54843.85 88888.00 2013-06-10 08:51:38.000 161 12624.88 135.65 54843.82 88888.00 2013-06-10 08:51:38.125 161 12624.88 135.65 54843.85 88888.00 2013-06-10 08:51:38.250 161 12624.83 135.62 54843.88 88888.00 2013-06-10 08:51:38.375 161 12624.85 135.60 54843.85 88888.00 2013-06-10 08:51:38.500 161 12624.85 135.57 54843.82 88888.00 2013-06-10 08:51:38.625 161 12624.85 135.62 54843.82 88888.00 2013-06-10 08:51:38.750 161 12624.77 135.62 54843.82 88888.00 2013-06-10 08:51:38.875 161 12624.77 135.62 54843.88 88888.00 2013-06-10 08:51:39.000 161 12624.83 135.65 54843.90 88888.00 2013-06-10 08:51:39.125 161 12624.83 135.62 54843.90 88888.00 2013-06-10 08:51:39.250 161 12624.80 135.57 54843.88 88888.00 2013-06-10 08:51:39.375 161 12624.80 135.60 54843.88 88888.00 2013-06-10 08:51:39.500 161 12624.83 135.65 54843.88 88888.00 2013-06-10 08:51:39.625 161 12624.92 135.68 54843.88 88888.00 2013-06-10 08:51:39.750 161 12624.95 135.68 54843.88 88888.00 2013-06-10 08:51:39.875 161 12624.90 135.62 54843.85 88888.00 2013-06-10 08:51:40.000 161 12624.90 135.65 54843.82 88888.00 2013-06-10 08:51:40.125 161 12624.88 135.68 54843.85 88888.00 2013-06-10 08:51:40.250 161 12624.80 135.62 54843.88 88888.00 2013-06-10 08:51:40.375 161 12624.80 135.60 54843.85 88888.00 2013-06-10 08:51:40.500 161 12624.80 135.60 54843.85 88888.00 2013-06-10 08:51:40.625 161 12624.80 135.65 54843.88 88888.00 2013-06-10 08:51:40.750 161 12624.85 135.65 54843.82 88888.00 2013-06-10 08:51:40.875 161 12624.88 135.65 54843.82 88888.00 2013-06-10 08:51:41.000 161 12624.88 135.62 54843.85 88888.00 2013-06-10 08:51:41.125 161 12624.88 135.68 54843.88 88888.00 2013-06-10 08:51:41.250 161 12624.85 135.68 54843.88 88888.00 2013-06-10 08:51:41.375 161 12624.83 135.68 54843.85 88888.00 2013-06-10 08:51:41.500 161 12624.80 135.65 54843.85 88888.00 2013-06-10 08:51:41.625 161 12624.77 135.60 54843.82 88888.00 2013-06-10 08:51:41.750 161 12624.77 135.60 54843.82 88888.00 2013-06-10 08:51:41.875 161 12624.83 135.65 54843.82 88888.00 2013-06-10 08:51:42.000 161 12624.83 135.68 54843.85 88888.00 2013-06-10 08:51:42.125 161 12624.85 135.70 54843.88 88888.00 2013-06-10 08:51:42.250 161 12624.85 135.68 54843.88 88888.00 2013-06-10 08:51:42.375 161 12624.83 135.62 54843.88 88888.00 2013-06-10 08:51:42.500 161 12624.80 135.65 54843.80 88888.00 2013-06-10 08:51:42.625 161 12624.77 135.68 54843.80 88888.00 2013-06-10 08:51:42.750 161 12624.83 135.68 54843.82 88888.00 2013-06-10 08:51:42.875 161 12624.85 135.68 54843.88 88888.00 2013-06-10 08:51:43.000 161 12624.83 135.60 54843.82 88888.00 2013-06-10 08:51:43.125 161 12624.80 135.60 54843.80 88888.00 2013-06-10 08:51:43.250 161 12624.83 135.65 54843.82 88888.00 2013-06-10 08:51:43.375 161 12624.77 135.62 54843.80 88888.00 2013-06-10 08:51:43.500 161 12624.70 135.62 54843.78 88888.00 2013-06-10 08:51:43.625 161 12624.70 135.62 54843.80 88888.00 2013-06-10 08:51:43.750 161 12624.80 135.62 54843.80 88888.00 2013-06-10 08:51:43.875 161 12624.77 135.65 54843.82 88888.00 2013-06-10 08:51:44.000 161 12624.77 135.70 54843.85 88888.00 2013-06-10 08:51:44.125 161 12624.80 135.70 54843.88 88888.00 2013-06-10 08:51:44.250 161 12624.73 135.65 54843.82 88888.00 2013-06-10 08:51:44.375 161 12624.73 135.62 54843.80 88888.00 2013-06-10 08:51:44.500 161 12624.75 135.62 54843.78 88888.00 2013-06-10 08:51:44.625 161 12624.75 135.70 54843.82 88888.00 2013-06-10 08:51:44.750 161 12624.70 135.72 54843.82 88888.00 2013-06-10 08:51:44.875 161 12624.65 135.65 54843.80 88888.00 2013-06-10 08:51:45.000 161 12624.70 135.62 54843.72 88888.00 2013-06-10 08:51:45.125 161 12624.73 135.68 54843.80 88888.00 2013-06-10 08:51:45.250 161 12624.75 135.65 54843.82 88888.00 2013-06-10 08:51:45.375 161 12624.73 135.62 54843.80 88888.00 2013-06-10 08:51:45.500 161 12624.70 135.60 54843.80 88888.00 2013-06-10 08:51:45.625 161 12624.73 135.60 54843.80 88888.00 2013-06-10 08:51:45.750 161 12624.77 135.68 54843.80 88888.00 2013-06-10 08:51:45.875 161 12624.75 135.72 54843.82 88888.00 2013-06-10 08:51:46.000 161 12624.75 135.70 54843.82 88888.00 2013-06-10 08:51:46.125 161 12624.75 135.62 54843.80 88888.00 2013-06-10 08:51:46.250 161 12624.77 135.68 54843.82 88888.00 2013-06-10 08:51:46.375 161 12624.77 135.68 54843.85 88888.00 2013-06-10 08:51:46.500 161 12624.70 135.68 54843.85 88888.00 2013-06-10 08:51:46.625 161 12624.62 135.62 54843.80 88888.00 2013-06-10 08:51:46.750 161 12624.60 135.60 54843.78 88888.00 2013-06-10 08:51:46.875 161 12624.62 135.65 54843.80 88888.00 2013-06-10 08:51:47.000 161 12624.65 135.62 54843.78 88888.00 2013-06-10 08:51:47.125 161 12624.70 135.57 54843.78 88888.00 2013-06-10 08:51:47.250 161 12624.65 135.60 54843.78 88888.00 2013-06-10 08:51:47.375 161 12624.62 135.62 54843.80 88888.00 2013-06-10 08:51:47.500 161 12624.58 135.68 54843.80 88888.00 2013-06-10 08:51:47.625 161 12624.62 135.65 54843.80 88888.00 2013-06-10 08:51:47.750 161 12624.62 135.57 54843.75 88888.00 2013-06-10 08:51:47.875 161 12624.62 135.60 54843.75 88888.00 2013-06-10 08:51:48.000 161 12624.65 135.62 54843.78 88888.00 2013-06-10 08:51:48.125 161 12624.65 135.65 54843.80 88888.00 2013-06-10 08:51:48.250 161 12624.62 135.62 54843.80 88888.00 2013-06-10 08:51:48.375 161 12624.62 135.60 54843.80 88888.00 2013-06-10 08:51:48.500 161 12624.65 135.62 54843.78 88888.00 2013-06-10 08:51:48.625 161 12624.70 135.62 54843.80 88888.00 2013-06-10 08:51:48.750 161 12624.73 135.68 54843.85 88888.00 2013-06-10 08:51:48.875 161 12624.73 135.62 54843.82 88888.00 2013-06-10 08:51:49.000 161 12624.70 135.60 54843.80 88888.00 2013-06-10 08:51:49.125 161 12624.65 135.60 54843.82 88888.00 2013-06-10 08:51:49.250 161 12624.62 135.55 54843.82 88888.00 2013-06-10 08:51:49.375 161 12624.58 135.60 54843.85 88888.00 2013-06-10 08:51:49.500 161 12624.55 135.62 54843.82 88888.00 2013-06-10 08:51:49.625 161 12624.50 135.57 54843.80 88888.00 2013-06-10 08:51:49.750 161 12624.50 135.57 54843.78 88888.00 2013-06-10 08:51:49.875 161 12624.58 135.55 54843.78 88888.00 2013-06-10 08:51:50.000 161 12624.58 135.55 54843.78 88888.00 2013-06-10 08:51:50.125 161 12624.60 135.55 54843.78 88888.00 2013-06-10 08:51:50.250 161 12624.58 135.55 54843.78 88888.00 2013-06-10 08:51:50.375 161 12624.62 135.62 54843.78 88888.00 2013-06-10 08:51:50.500 161 12624.58 135.62 54843.80 88888.00 2013-06-10 08:51:50.625 161 12624.60 135.62 54843.82 88888.00 2013-06-10 08:51:50.750 161 12624.65 135.60 54843.82 88888.00 2013-06-10 08:51:50.875 161 12624.65 135.60 54843.82 88888.00 2013-06-10 08:51:51.000 161 12624.60 135.55 54843.78 88888.00 2013-06-10 08:51:51.125 161 12624.58 135.55 54843.75 88888.00 2013-06-10 08:51:51.250 161 12624.62 135.57 54843.78 88888.00 2013-06-10 08:51:51.375 161 12624.70 135.53 54843.75 88888.00 2013-06-10 08:51:51.500 161 12624.62 135.53 54843.72 88888.00 2013-06-10 08:51:51.625 161 12624.62 135.57 54843.78 88888.00 2013-06-10 08:51:51.750 161 12624.67 135.60 54843.78 88888.00 2013-06-10 08:51:51.875 161 12624.75 135.62 54843.80 88888.00 2013-06-10 08:51:52.000 161 12624.73 135.68 54843.80 88888.00 2013-06-10 08:51:52.125 161 12624.67 135.60 54843.80 88888.00 2013-06-10 08:51:52.250 161 12624.62 135.60 54843.80 88888.00 2013-06-10 08:51:52.375 161 12624.65 135.65 54843.80 88888.00 2013-06-10 08:51:52.500 161 12624.60 135.65 54843.80 88888.00 2013-06-10 08:51:52.625 161 12624.58 135.60 54843.78 88888.00 2013-06-10 08:51:52.750 161 12624.62 135.60 54843.78 88888.00 2013-06-10 08:51:52.875 161 12624.70 135.65 54843.80 88888.00 2013-06-10 08:51:53.000 161 12624.62 135.65 54843.78 88888.00 2013-06-10 08:51:53.125 161 12624.52 135.57 54843.72 88888.00 2013-06-10 08:51:53.250 161 12624.60 135.60 54843.78 88888.00 2013-06-10 08:51:53.375 161 12624.67 135.65 54843.80 88888.00 2013-06-10 08:51:53.500 161 12624.60 135.65 54843.78 88888.00 2013-06-10 08:51:53.625 161 12624.52 135.62 54843.78 88888.00 2013-06-10 08:51:53.750 161 12624.55 135.68 54843.78 88888.00 2013-06-10 08:51:53.875 161 12624.48 135.62 54843.78 88888.00 2013-06-10 08:51:54.000 161 12624.45 135.57 54843.78 88888.00 2013-06-10 08:51:54.125 161 12624.52 135.65 54843.78 88888.00 2013-06-10 08:51:54.250 161 12624.55 135.65 54843.80 88888.00 2013-06-10 08:51:54.375 161 12624.52 135.62 54843.75 88888.00 2013-06-10 08:51:54.500 161 12624.48 135.62 54843.75 88888.00 2013-06-10 08:51:54.625 161 12624.45 135.60 54843.75 88888.00 2013-06-10 08:51:54.750 161 12624.45 135.60 54843.78 88888.00 2013-06-10 08:51:54.875 161 12624.50 135.57 54843.75 88888.00 2013-06-10 08:51:55.000 161 12624.55 135.55 54843.72 88888.00 2013-06-10 08:51:55.125 161 12624.55 135.60 54843.75 88888.00 2013-06-10 08:51:55.250 161 12624.50 135.60 54843.75 88888.00 2013-06-10 08:51:55.375 161 12624.52 135.60 54843.72 88888.00 2013-06-10 08:51:55.500 161 12624.48 135.60 54843.75 88888.00 2013-06-10 08:51:55.625 161 12624.50 135.60 54843.78 88888.00 2013-06-10 08:51:55.750 161 12624.58 135.65 54843.78 88888.00 2013-06-10 08:51:55.875 161 12624.62 135.68 54843.80 88888.00 2013-06-10 08:51:56.000 161 12624.58 135.65 54843.78 88888.00 2013-06-10 08:51:56.125 161 12624.50 135.60 54843.78 88888.00 2013-06-10 08:51:56.250 161 12624.48 135.55 54843.75 88888.00 2013-06-10 08:51:56.375 161 12624.50 135.57 54843.78 88888.00 2013-06-10 08:51:56.500 161 12624.55 135.60 54843.75 88888.00 2013-06-10 08:51:56.625 161 12624.55 135.60 54843.72 88888.00 2013-06-10 08:51:56.750 161 12624.52 135.60 54843.75 88888.00 2013-06-10 08:51:56.875 161 12624.58 135.62 54843.78 88888.00 2013-06-10 08:51:57.000 161 12624.60 135.60 54843.78 88888.00 2013-06-10 08:51:57.125 161 12624.58 135.62 54843.75 88888.00 2013-06-10 08:51:57.250 161 12624.55 135.60 54843.75 88888.00 2013-06-10 08:51:57.375 161 12624.58 135.60 54843.75 88888.00 2013-06-10 08:51:57.500 161 12624.58 135.57 54843.75 88888.00 2013-06-10 08:51:57.625 161 12624.55 135.57 54843.70 88888.00 2013-06-10 08:51:57.750 161 12624.50 135.57 54843.72 88888.00 2013-06-10 08:51:57.875 161 12624.52 135.57 54843.70 88888.00 2013-06-10 08:51:58.000 161 12624.62 135.53 54843.72 88888.00 2013-06-10 08:51:58.125 161 12624.65 135.60 54843.78 88888.00 2013-06-10 08:51:58.250 161 12624.58 135.60 54843.78 88888.00 2013-06-10 08:51:58.375 161 12624.50 135.57 54843.72 88888.00 2013-06-10 08:51:58.500 161 12624.55 135.53 54843.70 88888.00 2013-06-10 08:51:58.625 161 12624.67 135.55 54843.72 88888.00 2013-06-10 08:51:58.750 161 12624.65 135.55 54843.70 88888.00 2013-06-10 08:51:58.875 161 12624.58 135.55 54843.70 88888.00 2013-06-10 08:51:59.000 161 12624.55 135.57 54843.70 88888.00 2013-06-10 08:51:59.125 161 12624.55 135.55 54843.72 88888.00 2013-06-10 08:51:59.250 161 12624.50 135.55 54843.72 88888.00 2013-06-10 08:51:59.375 161 12624.50 135.57 54843.72 88888.00 2013-06-10 08:51:59.500 161 12624.52 135.55 54843.72 88888.00 2013-06-10 08:51:59.625 161 12624.60 135.57 54843.75 88888.00 2013-06-10 08:51:59.750 161 12624.58 135.62 54843.78 88888.00 2013-06-10 08:51:59.875 161 12624.58 135.60 54843.75 88888.00 2013-06-10 08:52:00.000 161 12624.50 135.57 54843.75 88888.00 2013-06-10 08:52:00.125 161 12624.50 135.55 54843.72 88888.00 2013-06-10 08:52:00.250 161 12624.48 135.53 54843.72 88888.00 2013-06-10 08:52:00.375 161 12624.48 135.55 54843.70 88888.00 2013-06-10 08:52:00.500 161 12624.48 135.55 54843.70 88888.00 2013-06-10 08:52:00.625 161 12624.48 135.57 54843.72 88888.00 2013-06-10 08:52:00.750 161 12624.50 135.55 54843.72 88888.00 2013-06-10 08:52:00.875 161 12624.50 135.53 54843.70 88888.00 2013-06-10 08:52:01.000 161 12624.55 135.55 54843.72 88888.00 2013-06-10 08:52:01.125 161 12624.55 135.57 54843.72 88888.00 2013-06-10 08:52:01.250 161 12624.50 135.60 54843.75 88888.00 2013-06-10 08:52:01.375 161 12624.42 135.60 54843.75 88888.00 2013-06-10 08:52:01.500 161 12624.40 135.60 54843.75 88888.00 2013-06-10 08:52:01.625 161 12624.45 135.53 54843.75 88888.00 2013-06-10 08:52:01.750 161 12624.52 135.50 54843.70 88888.00 2013-06-10 08:52:01.875 161 12624.50 135.53 54843.70 88888.00 2013-06-10 08:52:02.000 161 12624.48 135.55 54843.70 88888.00 2013-06-10 08:52:02.125 161 12624.50 135.53 54843.70 88888.00 2013-06-10 08:52:02.250 161 12624.50 135.57 54843.70 88888.00 2013-06-10 08:52:02.375 161 12624.55 135.57 54843.68 88888.00 2013-06-10 08:52:02.500 161 12624.50 135.55 54843.70 88888.00 2013-06-10 08:52:02.625 161 12624.50 135.53 54843.72 88888.00 2013-06-10 08:52:02.750 161 12624.55 135.50 54843.72 88888.00 2013-06-10 08:52:02.875 161 12624.55 135.53 54843.70 88888.00 2013-06-10 08:52:03.000 161 12624.48 135.50 54843.65 88888.00 2013-06-10 08:52:03.125 161 12624.42 135.53 54843.68 88888.00 2013-06-10 08:52:03.250 161 12624.40 135.50 54843.70 88888.00 2013-06-10 08:52:03.375 161 12624.40 135.53 54843.68 88888.00 2013-06-10 08:52:03.500 161 12624.42 135.50 54843.68 88888.00 2013-06-10 08:52:03.625 161 12624.50 135.53 54843.68 88888.00 2013-06-10 08:52:03.750 161 12624.50 135.53 54843.68 88888.00 2013-06-10 08:52:03.875 161 12624.50 135.55 54843.70 88888.00 2013-06-10 08:52:04.000 161 12624.45 135.57 54843.72 88888.00 2013-06-10 08:52:04.125 161 12624.45 135.60 54843.72 88888.00 2013-06-10 08:52:04.250 161 12624.45 135.53 54843.68 88888.00 2013-06-10 08:52:04.375 161 12624.48 135.53 54843.68 88888.00 2013-06-10 08:52:04.500 161 12624.48 135.55 54843.70 88888.00 2013-06-10 08:52:04.625 161 12624.45 135.50 54843.68 88888.00 2013-06-10 08:52:04.750 161 12624.45 135.55 54843.70 88888.00 2013-06-10 08:52:04.875 161 12624.48 135.60 54843.75 88888.00 2013-06-10 08:52:05.000 161 12624.48 135.60 54843.72 88888.00 2013-06-10 08:52:05.125 161 12624.48 135.53 54843.70 88888.00 2013-06-10 08:52:05.250 161 12624.48 135.50 54843.68 88888.00 2013-06-10 08:52:05.375 161 12624.55 135.53 54843.68 88888.00 2013-06-10 08:52:05.500 161 12624.50 135.53 54843.65 88888.00 2013-06-10 08:52:05.625 161 12624.40 135.53 54843.68 88888.00 2013-06-10 08:52:05.750 161 12624.33 135.50 54843.65 88888.00 2013-06-10 08:52:05.875 161 12624.35 135.53 54843.68 88888.00 2013-06-10 08:52:06.000 161 12624.42 135.55 54843.70 88888.00 2013-06-10 08:52:06.125 161 12624.48 135.60 54843.72 88888.00 2013-06-10 08:52:06.250 161 12624.35 135.60 54843.72 88888.00 2013-06-10 08:52:06.375 161 12624.30 135.55 54843.70 88888.00 2013-06-10 08:52:06.500 161 12624.33 135.57 54843.70 88888.00 2013-06-10 08:52:06.625 161 12624.33 135.60 54843.72 88888.00 2013-06-10 08:52:06.750 161 12624.38 135.57 54843.72 88888.00 2013-06-10 08:52:06.875 161 12624.40 135.53 54843.72 88888.00 2013-06-10 08:52:07.000 161 12624.38 135.53 54843.70 88888.00 2013-06-10 08:52:07.125 161 12624.38 135.50 54843.68 88888.00 2013-06-10 08:52:07.250 161 12624.42 135.55 54843.70 88888.00 2013-06-10 08:52:07.375 161 12624.42 135.53 54843.68 88888.00 2013-06-10 08:52:07.500 161 12624.38 135.53 54843.68 88888.00 2013-06-10 08:52:07.625 161 12624.38 135.53 54843.68 88888.00 2013-06-10 08:52:07.750 161 12624.38 135.50 54843.68 88888.00 2013-06-10 08:52:07.875 161 12624.38 135.50 54843.65 88888.00 2013-06-10 08:52:08.000 161 12624.42 135.57 54843.68 88888.00 2013-06-10 08:52:08.125 161 12624.40 135.57 54843.72 88888.00 2013-06-10 08:52:08.250 161 12624.35 135.53 54843.70 88888.00 2013-06-10 08:52:08.375 161 12624.38 135.53 54843.68 88888.00 2013-06-10 08:52:08.500 161 12624.45 135.55 54843.70 88888.00 2013-06-10 08:52:08.625 161 12624.38 135.53 54843.70 88888.00 2013-06-10 08:52:08.750 161 12624.27 135.53 54843.68 88888.00 2013-06-10 08:52:08.875 161 12624.23 135.53 54843.68 88888.00 2013-06-10 08:52:09.000 161 12624.20 135.53 54843.68 88888.00 2013-06-10 08:52:09.125 161 12624.25 135.55 54843.68 88888.00 2013-06-10 08:52:09.250 161 12624.27 135.50 54843.68 88888.00 2013-06-10 08:52:09.375 161 12624.27 135.50 54843.65 88888.00 2013-06-10 08:52:09.500 161 12624.25 135.53 54843.65 88888.00 2013-06-10 08:52:09.625 161 12624.27 135.50 54843.62 88888.00 2013-06-10 08:52:09.750 161 12624.30 135.53 54843.62 88888.00 2013-06-10 08:52:09.875 161 12624.27 135.53 54843.62 88888.00 2013-06-10 08:52:10.000 161 12624.30 135.50 54843.65 88888.00 2013-06-10 08:52:10.125 161 12624.30 135.50 54843.65 88888.00 2013-06-10 08:52:10.250 161 12624.30 135.47 54843.62 88888.00 2013-06-10 08:52:10.375 161 12624.33 135.50 54843.65 88888.00 2013-06-10 08:52:10.500 161 12624.33 135.50 54843.62 88888.00 2013-06-10 08:52:10.625 161 12624.40 135.50 54843.65 88888.00 2013-06-10 08:52:10.750 161 12624.42 135.50 54843.68 88888.00 2013-06-10 08:52:10.875 161 12624.40 135.50 54843.68 88888.00 2013-06-10 08:52:11.000 161 12624.38 135.47 54843.62 88888.00 2013-06-10 08:52:11.125 161 12624.38 135.45 54843.62 88888.00 2013-06-10 08:52:11.250 161 12624.42 135.50 54843.70 88888.00 2013-06-10 08:52:11.375 161 12624.42 135.50 54843.68 88888.00 2013-06-10 08:52:11.500 161 12624.30 135.50 54843.68 88888.00 2013-06-10 08:52:11.625 161 12624.30 135.53 54843.65 88888.00 2013-06-10 08:52:11.750 161 12624.33 135.47 54843.62 88888.00 2013-06-10 08:52:11.875 161 12624.40 135.47 54843.62 88888.00 2013-06-10 08:52:12.000 161 12624.30 135.50 54843.62 88888.00 2013-06-10 08:52:12.125 161 12624.25 135.50 54843.70 88888.00 2013-06-10 08:52:12.250 161 12624.33 135.50 54843.70 88888.00 2013-06-10 08:52:12.375 161 12624.42 135.50 54843.70 88888.00 2013-06-10 08:52:12.500 161 12624.40 135.50 54843.68 88888.00 2013-06-10 08:52:12.625 161 12624.38 135.53 54843.65 88888.00 2013-06-10 08:52:12.750 161 12624.38 135.55 54843.70 88888.00 2013-06-10 08:52:12.875 161 12624.40 135.53 54843.70 88888.00 2013-06-10 08:52:13.000 161 12624.42 135.55 54843.70 88888.00 2013-06-10 08:52:13.125 161 12624.38 135.53 54843.72 88888.00 2013-06-10 08:52:13.250 161 12624.35 135.47 54843.70 88888.00 2013-06-10 08:52:13.375 161 12624.42 135.47 54843.70 88888.00 2013-06-10 08:52:13.500 161 12624.42 135.45 54843.68 88888.00 2013-06-10 08:52:13.625 161 12624.42 135.47 54843.70 88888.00 2013-06-10 08:52:13.750 161 12624.30 135.50 54843.68 88888.00 2013-06-10 08:52:13.875 161 12624.20 135.47 54843.65 88888.00 2013-06-10 08:52:14.000 161 12624.27 135.45 54843.65 88888.00 2013-06-10 08:52:14.125 161 12624.40 135.45 54843.65 88888.00 2013-06-10 08:52:14.250 161 12624.40 135.45 54843.68 88888.00 2013-06-10 08:52:14.375 161 12624.40 135.47 54843.68 88888.00 2013-06-10 08:52:14.500 161 12624.40 135.50 54843.68 88888.00 2013-06-10 08:52:14.625 161 12624.40 135.53 54843.70 88888.00 2013-06-10 08:52:14.750 161 12624.38 135.53 54843.70 88888.00 2013-06-10 08:52:14.875 161 12624.38 135.53 54843.70 88888.00 2013-06-10 08:52:15.000 161 12624.38 135.50 54843.72 88888.00 2013-06-10 08:52:15.125 161 12624.30 135.50 54843.70 88888.00 2013-06-10 08:52:15.250 161 12624.25 135.50 54843.70 88888.00 2013-06-10 08:52:15.375 161 12624.35 135.53 54843.72 88888.00 2013-06-10 08:52:15.500 161 12624.40 135.53 54843.70 88888.00 2013-06-10 08:52:15.625 161 12624.38 135.50 54843.70 88888.00 2013-06-10 08:52:15.750 161 12624.35 135.50 54843.68 88888.00 2013-06-10 08:52:15.875 161 12624.35 135.50 54843.65 88888.00 2013-06-10 08:52:16.000 161 12624.33 135.45 54843.62 88888.00 2013-06-10 08:52:16.125 161 12624.30 135.45 54843.65 88888.00 2013-06-10 08:52:16.250 161 12624.33 135.50 54843.65 88888.00 2013-06-10 08:52:16.375 161 12624.38 135.45 54843.62 88888.00 2013-06-10 08:52:16.500 161 12624.38 135.43 54843.60 88888.00 2013-06-10 08:52:16.625 161 12624.38 135.43 54843.62 88888.00 2013-06-10 08:52:16.750 161 12624.27 135.45 54843.65 88888.00 2013-06-10 08:52:16.875 161 12624.23 135.47 54843.65 88888.00 2013-06-10 08:52:17.000 161 12624.27 135.50 54843.65 88888.00 2013-06-10 08:52:17.125 161 12624.30 135.53 54843.72 88888.00 2013-06-10 08:52:17.250 161 12624.33 135.53 54843.70 88888.00 2013-06-10 08:52:17.375 161 12624.25 135.47 54843.68 88888.00 2013-06-10 08:52:17.500 161 12624.27 135.50 54843.70 88888.00 2013-06-10 08:52:17.625 161 12624.33 135.53 54843.72 88888.00 2013-06-10 08:52:17.750 161 12624.33 135.50 54843.72 88888.00 2013-06-10 08:52:17.875 161 12624.30 135.47 54843.65 88888.00 2013-06-10 08:52:18.000 161 12624.27 135.47 54843.65 88888.00 2013-06-10 08:52:18.125 161 12624.33 135.53 54843.65 88888.00 2013-06-10 08:52:18.250 161 12624.25 135.55 54843.68 88888.00 2013-06-10 08:52:18.375 161 12624.17 135.55 54843.68 88888.00 2013-06-10 08:52:18.500 161 12624.12 135.50 54843.62 88888.00 2013-06-10 08:52:18.625 161 12624.10 135.45 54843.62 88888.00 2013-06-10 08:52:18.750 161 12624.15 135.43 54843.62 88888.00 2013-06-10 08:52:18.875 161 12624.23 135.50 54843.65 88888.00 2013-06-10 08:52:19.000 161 12624.30 135.50 54843.65 88888.00 2013-06-10 08:52:19.125 161 12624.33 135.47 54843.62 88888.00 2013-06-10 08:52:19.250 161 12624.33 135.47 54843.68 88888.00 2013-06-10 08:52:19.375 161 12624.33 135.53 54843.68 88888.00 2013-06-10 08:52:19.500 161 12624.30 135.53 54843.65 88888.00 2013-06-10 08:52:19.625 161 12624.33 135.53 54843.65 88888.00 2013-06-10 08:52:19.750 161 12624.30 135.50 54843.62 88888.00 2013-06-10 08:52:19.875 161 12624.25 135.47 54843.62 88888.00 2013-06-10 08:52:20.000 161 12624.23 135.55 54843.65 88888.00 2013-06-10 08:52:20.125 161 12624.23 135.55 54843.68 88888.00 2013-06-10 08:52:20.250 161 12624.17 135.50 54843.68 88888.00 2013-06-10 08:52:20.375 161 12624.12 135.47 54843.65 88888.00 2013-06-10 08:52:20.500 161 12624.15 135.45 54843.60 88888.00 2013-06-10 08:52:20.625 161 12624.23 135.47 54843.60 88888.00 2013-06-10 08:52:20.750 161 12624.20 135.50 54843.60 88888.00 2013-06-10 08:52:20.875 161 12624.20 135.50 54843.60 88888.00 2013-06-10 08:52:21.000 161 12624.10 135.50 54843.60 88888.00 2013-06-10 08:52:21.125 161 12624.15 135.50 54843.62 88888.00 2013-06-10 08:52:21.250 161 12624.17 135.47 54843.65 88888.00 2013-06-10 08:52:21.375 161 12624.17 135.45 54843.68 88888.00 2013-06-10 08:52:21.500 161 12624.10 135.47 54843.65 88888.00 2013-06-10 08:52:21.625 161 12624.15 135.50 54843.65 88888.00 2013-06-10 08:52:21.750 161 12624.20 135.55 54843.68 88888.00 2013-06-10 08:52:21.875 161 12624.20 135.55 54843.68 88888.00 2013-06-10 08:52:22.000 161 12624.12 135.53 54843.65 88888.00 2013-06-10 08:52:22.125 161 12624.15 135.47 54843.62 88888.00 2013-06-10 08:52:22.250 161 12624.10 135.47 54843.62 88888.00 2013-06-10 08:52:22.375 161 12624.12 135.55 54843.65 88888.00 2013-06-10 08:52:22.500 161 12624.20 135.57 54843.68 88888.00 2013-06-10 08:52:22.625 161 12624.12 135.53 54843.65 88888.00 2013-06-10 08:52:22.750 161 12624.12 135.55 54843.65 88888.00 2013-06-10 08:52:22.875 161 12624.12 135.53 54843.62 88888.00 2013-06-10 08:52:23.000 161 12624.15 135.50 54843.57 88888.00 2013-06-10 08:52:23.125 161 12624.23 135.50 54843.57 88888.00 2013-06-10 08:52:23.250 161 12624.15 135.47 54843.62 88888.00 2013-06-10 08:52:23.375 161 12624.23 135.57 54843.68 88888.00 2013-06-10 08:52:23.500 161 12624.25 135.62 54843.68 88888.00 2013-06-10 08:52:23.625 161 12624.23 135.57 54843.68 88888.00 2013-06-10 08:52:23.750 161 12624.23 135.53 54843.65 88888.00 2013-06-10 08:52:23.875 161 12624.20 135.53 54843.62 88888.00 2013-06-10 08:52:24.000 161 12624.12 135.47 54843.60 88888.00 2013-06-10 08:52:24.125 161 12624.10 135.47 54843.60 88888.00 2013-06-10 08:52:24.250 161 12624.12 135.45 54843.57 88888.00 2013-06-10 08:52:24.375 161 12624.17 135.50 54843.60 88888.00 2013-06-10 08:52:24.500 161 12624.15 135.50 54843.60 88888.00 2013-06-10 08:52:24.625 161 12624.12 135.45 54843.57 88888.00 2013-06-10 08:52:24.750 161 12624.12 135.43 54843.60 88888.00 2013-06-10 08:52:24.875 161 12624.12 135.47 54843.60 88888.00 2013-06-10 08:52:25.000 161 12624.12 135.47 54843.57 88888.00 2013-06-10 08:52:25.125 161 12624.15 135.53 54843.65 88888.00 2013-06-10 08:52:25.250 161 12624.12 135.50 54843.62 88888.00 2013-06-10 08:52:25.375 161 12624.02 135.47 54843.60 88888.00 2013-06-10 08:52:25.500 161 12624.00 135.47 54843.62 88888.00 2013-06-10 08:52:25.625 161 12624.00 135.45 54843.62 88888.00 2013-06-10 08:52:25.750 161 12623.98 135.50 54843.62 88888.00 2013-06-10 08:52:25.875 161 12624.02 135.55 54843.62 88888.00 2013-06-10 08:52:26.000 161 12624.05 135.55 54843.57 88888.00 2013-06-10 08:52:26.125 161 12624.05 135.50 54843.60 88888.00 2013-06-10 08:52:26.250 161 12624.05 135.45 54843.57 88888.00 2013-06-10 08:52:26.375 161 12624.08 135.45 54843.60 88888.00 2013-06-10 08:52:26.500 161 12624.12 135.50 54843.65 88888.00 2013-06-10 08:52:26.625 161 12624.15 135.53 54843.65 88888.00 2013-06-10 08:52:26.750 161 12624.10 135.47 54843.60 88888.00 2013-06-10 08:52:26.875 161 12624.05 135.45 54843.60 88888.00 2013-06-10 08:52:27.000 161 12624.05 135.45 54843.60 88888.00 2013-06-10 08:52:27.125 161 12624.05 135.50 54843.65 88888.00 2013-06-10 08:52:27.250 161 12624.05 135.47 54843.62 88888.00 2013-06-10 08:52:27.375 161 12624.02 135.47 54843.60 88888.00 2013-06-10 08:52:27.500 161 12624.00 135.45 54843.60 88888.00 2013-06-10 08:52:27.625 161 12624.05 135.45 54843.62 88888.00 2013-06-10 08:52:27.750 161 12624.08 135.50 54843.65 88888.00 2013-06-10 08:52:27.875 161 12624.05 135.53 54843.62 88888.00 2013-06-10 08:52:28.000 161 12624.05 135.53 54843.60 88888.00 2013-06-10 08:52:28.125 161 12624.08 135.47 54843.60 88888.00 2013-06-10 08:52:28.250 161 12624.08 135.45 54843.60 88888.00 2013-06-10 08:52:28.375 161 12624.17 135.45 54843.60 88888.00 2013-06-10 08:52:28.500 161 12624.23 135.53 54843.60 88888.00 2013-06-10 08:52:28.625 161 12624.23 135.50 54843.60 88888.00 2013-06-10 08:52:28.750 161 12624.25 135.43 54843.60 88888.00 2013-06-10 08:52:28.875 161 12624.23 135.45 54843.60 88888.00 2013-06-10 08:52:29.000 161 12624.20 135.50 54843.62 88888.00 2013-06-10 08:52:29.125 161 12624.12 135.53 54843.62 88888.00 2013-06-10 08:52:29.250 161 12624.10 135.50 54843.62 88888.00 2013-06-10 08:52:29.375 161 12624.10 135.53 54843.60 88888.00 2013-06-10 08:52:29.500 161 12624.05 135.50 54843.60 88888.00 2013-06-10 08:52:29.625 161 12624.12 135.53 54843.60 88888.00 2013-06-10 08:52:29.750 161 12624.17 135.55 54843.62 88888.00 2013-06-10 08:52:29.875 161 12624.17 135.55 54843.62 88888.00 2013-06-10 08:52:30.000 161 12624.15 135.55 54843.60 88888.00 2013-06-10 08:52:30.125 161 12624.15 135.55 54843.65 88888.00 2013-06-10 08:52:30.250 161 12624.15 135.53 54843.60 88888.00 2013-06-10 08:52:30.375 161 12624.12 135.53 54843.60 88888.00 2013-06-10 08:52:30.500 161 12624.08 135.53 54843.57 88888.00 2013-06-10 08:52:30.625 161 12624.10 135.50 54843.55 88888.00 2013-06-10 08:52:30.750 161 12624.10 135.47 54843.53 88888.00 2013-06-10 08:52:30.875 161 12624.12 135.50 54843.53 88888.00 2013-06-10 08:52:31.000 161 12624.15 135.53 54843.53 88888.00 2013-06-10 08:52:31.125 161 12624.15 135.50 54843.55 88888.00 2013-06-10 08:52:31.250 161 12624.12 135.45 54843.57 88888.00 2013-06-10 08:52:31.375 161 12624.20 135.50 54843.55 88888.00 2013-06-10 08:52:31.500 161 12624.20 135.47 54843.55 88888.00 2013-06-10 08:52:31.625 161 12624.17 135.47 54843.55 88888.00 2013-06-10 08:52:31.750 161 12624.12 135.55 54843.57 88888.00 2013-06-10 08:52:31.875 161 12624.05 135.53 54843.60 88888.00 2013-06-10 08:52:32.000 161 12624.00 135.47 54843.53 88888.00 2013-06-10 08:52:32.125 161 12624.08 135.47 54843.50 88888.00 2013-06-10 08:52:32.250 161 12624.05 135.50 54843.50 88888.00 2013-06-10 08:52:32.375 161 12624.02 135.55 54843.55 88888.00 2013-06-10 08:52:32.500 161 12624.02 135.53 54843.55 88888.00 2013-06-10 08:52:32.625 161 12624.00 135.45 54843.57 88888.00 2013-06-10 08:52:32.750 161 12624.00 135.47 54843.55 88888.00 2013-06-10 08:52:32.875 161 12624.05 135.50 54843.57 88888.00 2013-06-10 08:52:33.000 161 12624.08 135.50 54843.55 88888.00 2013-06-10 08:52:33.125 161 12624.08 135.53 54843.55 88888.00 2013-06-10 08:52:33.250 161 12624.08 135.47 54843.55 88888.00 2013-06-10 08:52:33.375 161 12624.10 135.50 54843.53 88888.00 2013-06-10 08:52:33.500 161 12624.10 135.55 54843.55 88888.00 2013-06-10 08:52:33.625 161 12624.05 135.55 54843.53 88888.00 2013-06-10 08:52:33.750 161 12623.95 135.50 54843.53 88888.00 2013-06-10 08:52:33.875 161 12623.92 135.50 54843.53 88888.00 2013-06-10 08:52:34.000 161 12623.92 135.53 54843.53 88888.00 2013-06-10 08:52:34.125 161 12623.92 135.53 54843.53 88888.00 2013-06-10 08:52:34.250 161 12624.02 135.55 54843.55 88888.00 2013-06-10 08:52:34.375 161 12624.08 135.55 54843.53 88888.00 2013-06-10 08:52:34.500 161 12623.95 135.50 54843.50 88888.00 2013-06-10 08:52:34.625 161 12623.98 135.53 54843.53 88888.00 2013-06-10 08:52:34.750 161 12624.05 135.55 54843.55 88888.00 2013-06-10 08:52:34.875 161 12624.05 135.50 54843.53 88888.00 2013-06-10 08:52:35.000 161 12624.00 135.50 54843.47 88888.00 2013-06-10 08:52:35.125 161 12624.10 135.50 54843.53 88888.00 2013-06-10 08:52:35.250 161 12624.12 135.47 54843.55 88888.00 2013-06-10 08:52:35.375 161 12624.10 135.50 54843.55 88888.00 2013-06-10 08:52:35.500 161 12624.12 135.50 54843.55 88888.00 2013-06-10 08:52:35.625 161 12624.10 135.55 54843.55 88888.00 2013-06-10 08:52:35.750 161 12624.08 135.53 54843.55 88888.00 2013-06-10 08:52:35.875 161 12624.10 135.55 54843.57 88888.00 2013-06-10 08:52:36.000 161 12624.10 135.57 54843.55 88888.00 2013-06-10 08:52:36.125 161 12624.08 135.55 54843.55 88888.00 2013-06-10 08:52:36.250 161 12624.08 135.53 54843.55 88888.00 2013-06-10 08:52:36.375 161 12624.05 135.57 54843.60 88888.00 2013-06-10 08:52:36.500 161 12624.00 135.50 54843.57 88888.00 2013-06-10 08:52:36.625 161 12624.00 135.47 54843.57 88888.00 2013-06-10 08:52:36.750 161 12624.02 135.50 54843.57 88888.00 2013-06-10 08:52:36.875 161 12623.95 135.47 54843.55 88888.00 2013-06-10 08:52:37.000 161 12623.88 135.45 54843.50 88888.00 2013-06-10 08:52:37.125 161 12623.88 135.47 54843.53 88888.00 2013-06-10 08:52:37.250 161 12623.85 135.45 54843.57 88888.00 2013-06-10 08:52:37.375 161 12623.85 135.45 54843.53 88888.00 2013-06-10 08:52:37.500 161 12623.88 135.45 54843.53 88888.00 2013-06-10 08:52:37.625 161 12623.88 135.50 54843.55 88888.00 2013-06-10 08:52:37.750 161 12624.00 135.60 54843.57 88888.00 2013-06-10 08:52:37.875 161 12623.98 135.55 54843.55 88888.00 2013-06-10 08:52:38.000 161 12623.95 135.45 54843.50 88888.00 2013-06-10 08:52:38.125 161 12623.95 135.50 54843.53 88888.00 2013-06-10 08:52:38.250 161 12623.95 135.55 54843.55 88888.00 2013-06-10 08:52:38.375 161 12623.98 135.47 54843.53 88888.00 2013-06-10 08:52:38.500 161 12623.90 135.45 54843.50 88888.00 2013-06-10 08:52:38.625 161 12623.88 135.47 54843.55 88888.00 2013-06-10 08:52:38.750 161 12623.95 135.50 54843.55 88888.00 2013-06-10 08:52:38.875 161 12623.95 135.50 54843.50 88888.00 2013-06-10 08:52:39.000 161 12623.92 135.47 54843.53 88888.00 2013-06-10 08:52:39.125 161 12623.95 135.50 54843.57 88888.00 2013-06-10 08:52:39.250 161 12623.95 135.50 54843.57 88888.00 2013-06-10 08:52:39.375 161 12623.98 135.50 54843.53 88888.00 2013-06-10 08:52:39.500 161 12624.02 135.50 54843.55 88888.00 2013-06-10 08:52:39.625 161 12624.02 135.53 54843.53 88888.00 2013-06-10 08:52:39.750 161 12623.98 135.53 54843.53 88888.00 2013-06-10 08:52:39.875 161 12623.98 135.53 54843.50 88888.00 2013-06-10 08:52:40.000 161 12624.02 135.50 54843.47 88888.00 2013-06-10 08:52:40.125 161 12624.02 135.53 54843.50 88888.00 2013-06-10 08:52:40.250 161 12624.00 135.55 54843.55 88888.00 2013-06-10 08:52:40.375 161 12623.95 135.60 54843.57 88888.00 2013-06-10 08:52:40.500 161 12623.85 135.57 54843.55 88888.00 2013-06-10 08:52:40.625 161 12623.88 135.55 54843.50 88888.00 2013-06-10 08:52:40.750 161 12623.88 135.53 54843.47 88888.00 2013-06-10 08:52:40.875 161 12623.92 135.57 54843.53 88888.00 2013-06-10 08:52:41.000 161 12623.88 135.57 54843.53 88888.00 2013-06-10 08:52:41.125 161 12623.80 135.55 54843.50 88888.00 2013-06-10 08:52:41.250 161 12623.83 135.53 54843.53 88888.00 2013-06-10 08:52:41.375 161 12623.88 135.57 54843.53 88888.00 2013-06-10 08:52:41.500 161 12623.85 135.60 54843.53 88888.00 2013-06-10 08:52:41.625 161 12623.83 135.57 54843.53 88888.00 2013-06-10 08:52:41.750 161 12623.88 135.57 54843.53 88888.00 2013-06-10 08:52:41.875 161 12623.88 135.57 54843.50 88888.00 2013-06-10 08:52:42.000 161 12623.90 135.55 54843.50 88888.00 2013-06-10 08:52:42.125 161 12623.90 135.53 54843.53 88888.00 2013-06-10 08:52:42.250 161 12623.83 135.53 54843.50 88888.00 2013-06-10 08:52:42.375 161 12623.88 135.50 54843.50 88888.00 2013-06-10 08:52:42.500 161 12623.90 135.55 54843.50 88888.00 2013-06-10 08:52:42.625 161 12623.92 135.55 54843.55 88888.00 2013-06-10 08:52:42.750 161 12623.95 135.55 54843.53 88888.00 2013-06-10 08:52:42.875 161 12623.98 135.57 54843.55 88888.00 2013-06-10 08:52:43.000 161 12623.90 135.57 54843.50 88888.00 2013-06-10 08:52:43.125 161 12623.85 135.53 54843.47 88888.00 2013-06-10 08:52:43.250 161 12623.88 135.53 54843.47 88888.00 2013-06-10 08:52:43.375 161 12623.90 135.57 54843.45 88888.00 2013-06-10 08:52:43.500 161 12623.88 135.57 54843.47 88888.00 2013-06-10 08:52:43.625 161 12623.90 135.57 54843.50 88888.00 2013-06-10 08:52:43.750 161 12623.88 135.55 54843.47 88888.00 2013-06-10 08:52:43.875 161 12623.83 135.57 54843.47 88888.00 2013-06-10 08:52:44.000 161 12623.85 135.60 54843.47 88888.00 2013-06-10 08:52:44.125 161 12623.85 135.60 54843.47 88888.00 2013-06-10 08:52:44.250 161 12623.85 135.55 54843.50 88888.00 2013-06-10 08:52:44.375 161 12623.92 135.57 54843.55 88888.00 2013-06-10 08:52:44.500 161 12623.98 135.57 54843.53 88888.00 2013-06-10 08:52:44.625 161 12624.00 135.53 54843.47 88888.00 2013-06-10 08:52:44.750 161 12623.98 135.55 54843.47 88888.00 2013-06-10 08:52:44.875 161 12623.95 135.57 54843.47 88888.00 2013-06-10 08:52:45.000 161 12623.88 135.60 54843.47 88888.00 2013-06-10 08:52:45.125 161 12623.83 135.60 54843.50 88888.00 2013-06-10 08:52:45.250 161 12623.85 135.60 54843.50 88888.00 2013-06-10 08:52:45.375 161 12623.90 135.62 54843.53 88888.00 2013-06-10 08:52:45.500 161 12623.95 135.60 54843.47 88888.00 2013-06-10 08:52:45.625 161 12623.98 135.57 54843.47 88888.00 2013-06-10 08:52:45.750 161 12623.95 135.60 54843.50 88888.00 2013-06-10 08:52:45.875 161 12623.90 135.57 54843.50 88888.00 2013-06-10 08:52:46.000 161 12623.90 135.57 54843.47 88888.00 2013-06-10 08:52:46.125 161 12623.90 135.57 54843.47 88888.00 2013-06-10 08:52:46.250 161 12623.92 135.62 54843.50 88888.00 2013-06-10 08:52:46.375 161 12623.95 135.62 54843.53 88888.00 2013-06-10 08:52:46.500 161 12623.90 135.57 54843.50 88888.00 2013-06-10 08:52:46.625 161 12623.90 135.62 54843.53 88888.00 2013-06-10 08:52:46.750 161 12623.88 135.65 54843.50 88888.00 2013-06-10 08:52:46.875 161 12623.88 135.57 54843.50 88888.00 2013-06-10 08:52:47.000 161 12623.92 135.60 54843.50 88888.00 2013-06-10 08:52:47.125 161 12623.92 135.60 54843.53 88888.00 2013-06-10 08:52:47.250 161 12623.83 135.55 54843.50 88888.00 2013-06-10 08:52:47.375 161 12623.90 135.57 54843.50 88888.00 2013-06-10 08:52:47.500 161 12624.00 135.65 54843.50 88888.00 2013-06-10 08:52:47.625 161 12623.95 135.57 54843.45 88888.00 2013-06-10 08:52:47.750 161 12623.85 135.55 54843.47 88888.00 2013-06-10 08:52:47.875 161 12623.88 135.57 54843.47 88888.00 2013-06-10 08:52:48.000 161 12623.88 135.57 54843.45 88888.00 2013-06-10 08:52:48.125 161 12623.92 135.60 54843.47 88888.00 2013-06-10 08:52:48.250 161 12623.95 135.60 54843.53 88888.00 2013-06-10 08:52:48.375 161 12623.98 135.62 54843.53 88888.00 2013-06-10 08:52:48.500 161 12623.90 135.60 54843.45 88888.00 2013-06-10 08:52:48.625 161 12623.88 135.57 54843.43 88888.00 2013-06-10 08:52:48.750 161 12623.88 135.55 54843.43 88888.00 2013-06-10 08:52:48.875 161 12623.88 135.57 54843.47 88888.00 2013-06-10 08:52:49.000 161 12623.92 135.62 54843.50 88888.00 2013-06-10 08:52:49.125 161 12623.98 135.60 54843.47 88888.00 2013-06-10 08:52:49.250 161 12623.95 135.57 54843.45 88888.00 2013-06-10 08:52:49.375 161 12623.92 135.60 54843.47 88888.00 2013-06-10 08:52:49.500 161 12623.95 135.62 54843.47 88888.00 2013-06-10 08:52:49.625 161 12623.98 135.68 54843.50 88888.00 2013-06-10 08:52:49.750 161 12624.00 135.62 54843.47 88888.00 2013-06-10 08:52:49.875 161 12624.00 135.60 54843.43 88888.00 2013-06-10 08:52:50.000 161 12623.98 135.60 54843.40 88888.00 2013-06-10 08:52:50.125 161 12623.95 135.57 54843.43 88888.00 2013-06-10 08:52:50.250 161 12623.92 135.57 54843.43 88888.00 2013-06-10 08:52:50.375 161 12623.98 135.57 54843.40 88888.00 2013-06-10 08:52:50.500 161 12624.05 135.57 54843.40 88888.00 2013-06-10 08:52:50.625 161 12624.05 135.62 54843.45 88888.00 2013-06-10 08:52:50.750 161 12624.02 135.65 54843.45 88888.00 2013-06-10 08:52:50.875 161 12623.98 135.62 54843.47 88888.00 2013-06-10 08:52:51.000 161 12623.98 135.60 54843.43 88888.00 2013-06-10 08:52:51.125 161 12624.00 135.60 54843.45 88888.00 2013-06-10 08:52:51.250 161 12624.00 135.65 54843.45 88888.00 2013-06-10 08:52:51.375 161 12623.98 135.65 54843.43 88888.00 2013-06-10 08:52:51.500 161 12623.92 135.62 54843.40 88888.00 2013-06-10 08:52:51.625 161 12623.98 135.62 54843.40 88888.00 2013-06-10 08:52:51.750 161 12624.00 135.62 54843.40 88888.00 2013-06-10 08:52:51.875 161 12623.98 135.60 54843.38 88888.00 2013-06-10 08:52:52.000 161 12623.98 135.55 54843.35 88888.00 2013-06-10 08:52:52.125 161 12624.02 135.57 54843.40 88888.00 2013-06-10 08:52:52.250 161 12624.00 135.62 54843.45 88888.00 2013-06-10 08:52:52.375 161 12624.02 135.65 54843.45 88888.00 2013-06-10 08:52:52.500 161 12624.00 135.62 54843.45 88888.00 2013-06-10 08:52:52.625 161 12623.98 135.62 54843.45 88888.00 2013-06-10 08:52:52.750 161 12624.00 135.65 54843.45 88888.00 2013-06-10 08:52:52.875 161 12624.05 135.68 54843.47 88888.00 2013-06-10 08:52:53.000 161 12624.05 135.65 54843.45 88888.00 2013-06-10 08:52:53.125 161 12623.98 135.60 54843.45 88888.00 2013-06-10 08:52:53.250 161 12623.90 135.60 54843.43 88888.00 2013-06-10 08:52:53.375 161 12623.95 135.60 54843.43 88888.00 2013-06-10 08:52:53.500 161 12623.95 135.65 54843.43 88888.00 2013-06-10 08:52:53.625 161 12623.98 135.65 54843.45 88888.00 2013-06-10 08:52:53.750 161 12624.00 135.62 54843.47 88888.00 2013-06-10 08:52:53.875 161 12623.98 135.62 54843.45 88888.00 2013-06-10 08:52:54.000 161 12624.00 135.62 54843.45 88888.00 2013-06-10 08:52:54.125 161 12624.00 135.62 54843.47 88888.00 2013-06-10 08:52:54.250 161 12624.00 135.60 54843.43 88888.00 2013-06-10 08:52:54.375 161 12624.02 135.57 54843.43 88888.00 2013-06-10 08:52:54.500 161 12624.08 135.62 54843.43 88888.00 2013-06-10 08:52:54.625 161 12624.05 135.62 54843.43 88888.00 2013-06-10 08:52:54.750 161 12624.00 135.60 54843.45 88888.00 2013-06-10 08:52:54.875 161 12624.00 135.57 54843.43 88888.00 2013-06-10 08:52:55.000 161 12623.98 135.57 54843.40 88888.00 2013-06-10 08:52:55.125 161 12623.98 135.60 54843.43 88888.00 2013-06-10 08:52:55.250 161 12623.95 135.57 54843.40 88888.00 2013-06-10 08:52:55.375 161 12623.98 135.57 54843.40 88888.00 2013-06-10 08:52:55.500 161 12624.05 135.57 54843.40 88888.00 2013-06-10 08:52:55.625 161 12624.10 135.57 54843.43 88888.00 2013-06-10 08:52:55.750 161 12624.10 135.55 54843.43 88888.00 2013-06-10 08:52:55.875 161 12624.00 135.50 54843.38 88888.00 2013-06-10 08:52:56.000 161 12623.92 135.57 54843.43 88888.00 2013-06-10 08:52:56.125 161 12624.02 135.62 54843.45 88888.00 2013-06-10 08:52:56.250 161 12624.08 135.65 54843.47 88888.00 2013-06-10 08:52:56.375 161 12624.02 135.62 54843.45 88888.00 2013-06-10 08:52:56.500 161 12623.98 135.57 54843.43 88888.00 2013-06-10 08:52:56.625 161 12624.00 135.57 54843.45 88888.00 2013-06-10 08:52:56.750 161 12624.02 135.57 54843.45 88888.00 2013-06-10 08:52:56.875 161 12624.02 135.57 54843.45 88888.00 2013-06-10 08:52:57.000 161 12624.10 135.60 54843.47 88888.00 2013-06-10 08:52:57.125 161 12624.10 135.62 54843.50 88888.00 2013-06-10 08:52:57.250 161 12624.02 135.57 54843.47 88888.00 2013-06-10 08:52:57.375 161 12623.98 135.57 54843.45 88888.00 2013-06-10 08:52:57.500 161 12623.95 135.53 54843.40 88888.00 2013-06-10 08:52:57.625 161 12624.00 135.55 54843.40 88888.00 2013-06-10 08:52:57.750 161 12624.12 135.55 54843.45 88888.00 2013-06-10 08:52:57.875 161 12624.12 135.55 54843.43 88888.00 2013-06-10 08:52:58.000 161 12624.05 135.53 54843.43 88888.00 2013-06-10 08:52:58.125 161 12624.00 135.55 54843.40 88888.00 2013-06-10 08:52:58.250 161 12624.00 135.55 54843.43 88888.00 2013-06-10 08:52:58.375 161 12624.05 135.57 54843.45 88888.00 2013-06-10 08:52:58.500 161 12624.08 135.55 54843.45 88888.00 2013-06-10 08:52:58.625 161 12624.05 135.50 54843.43 88888.00 2013-06-10 08:52:58.750 161 12624.05 135.57 54843.45 88888.00 2013-06-10 08:52:58.875 161 12624.08 135.60 54843.45 88888.00 2013-06-10 08:52:59.000 161 12624.10 135.62 54843.47 88888.00 2013-06-10 08:52:59.125 161 12624.10 135.57 54843.43 88888.00 2013-06-10 08:52:59.250 161 12624.00 135.50 54843.38 88888.00 2013-06-10 08:52:59.375 161 12623.98 135.47 54843.35 88888.00 2013-06-10 08:52:59.500 161 12624.00 135.50 54843.38 88888.00 2013-06-10 08:52:59.625 161 12624.05 135.57 54843.38 88888.00 2013-06-10 08:52:59.750 161 12624.02 135.57 54843.38 88888.00 2013-06-10 08:52:59.875 161 12624.00 135.57 54843.40 88888.00 2013-06-10 08:53:00.000 161 12624.00 135.57 54843.40 88888.00 2013-06-10 08:53:00.125 161 12624.08 135.60 54843.43 88888.00 2013-06-10 08:53:00.250 161 12624.08 135.53 54843.43 88888.00 2013-06-10 08:53:00.375 161 12624.05 135.55 54843.43 88888.00 2013-06-10 08:53:00.500 161 12624.02 135.50 54843.38 88888.00 2013-06-10 08:53:00.625 161 12624.05 135.50 54843.40 88888.00 2013-06-10 08:53:00.750 161 12624.08 135.50 54843.43 88888.00 2013-06-10 08:53:00.875 161 12624.15 135.55 54843.43 88888.00 2013-06-10 08:53:01.000 161 12624.17 135.55 54843.40 88888.00 2013-06-10 08:53:01.125 161 12624.05 135.47 54843.43 88888.00 2013-06-10 08:53:01.250 161 12623.98 135.50 54843.40 88888.00 2013-06-10 08:53:01.375 161 12623.98 135.53 54843.45 88888.00 2013-06-10 08:53:01.500 161 12624.00 135.55 54843.43 88888.00 2013-06-10 08:53:01.625 161 12624.00 135.50 54843.40 88888.00 2013-06-10 08:53:01.750 161 12623.98 135.53 54843.40 88888.00 2013-06-10 08:53:01.875 161 12623.98 135.47 54843.38 88888.00 2013-06-10 08:53:02.000 161 12623.98 135.53 54843.40 88888.00 2013-06-10 08:53:02.125 161 12623.98 135.53 54843.38 88888.00 2013-06-10 08:53:02.250 161 12624.00 135.50 54843.35 88888.00 2013-06-10 08:53:02.375 161 12624.08 135.53 54843.38 88888.00 2013-06-10 08:53:02.500 161 12624.05 135.53 54843.40 88888.00 2013-06-10 08:53:02.625 161 12624.02 135.53 54843.43 88888.00 2013-06-10 08:53:02.750 161 12624.00 135.47 54843.40 88888.00 2013-06-10 08:53:02.875 161 12624.00 135.53 54843.38 88888.00 2013-06-10 08:53:03.000 161 12623.98 135.57 54843.43 88888.00 2013-06-10 08:53:03.125 161 12623.98 135.55 54843.43 88888.00 2013-06-10 08:53:03.250 161 12623.98 135.50 54843.43 88888.00 2013-06-10 08:53:03.375 161 12624.02 135.53 54843.40 88888.00 2013-06-10 08:53:03.500 161 12624.10 135.47 54843.40 88888.00 2013-06-10 08:53:03.625 161 12624.08 135.47 54843.35 88888.00 2013-06-10 08:53:03.750 161 12624.02 135.50 54843.38 88888.00 2013-06-10 08:53:03.875 161 12624.02 135.55 54843.40 88888.00 2013-06-10 08:53:04.000 161 12623.98 135.53 54843.40 88888.00 2013-06-10 08:53:04.125 161 12623.98 135.47 54843.38 88888.00 2013-06-10 08:53:04.250 161 12623.92 135.47 54843.38 88888.00 2013-06-10 08:53:04.375 161 12623.95 135.50 54843.35 88888.00 2013-06-10 08:53:04.500 161 12623.90 135.50 54843.40 88888.00 2013-06-10 08:53:04.625 161 12623.92 135.55 54843.40 88888.00 2013-06-10 08:53:04.750 161 12623.95 135.50 54843.38 88888.00 2013-06-10 08:53:04.875 161 12624.00 135.50 54843.40 88888.00 2013-06-10 08:53:05.000 161 12624.02 135.53 54843.43 88888.00 2013-06-10 08:53:05.125 161 12624.05 135.55 54843.43 88888.00 2013-06-10 08:53:05.250 161 12623.98 135.47 54843.40 88888.00 2013-06-10 08:53:05.375 161 12624.00 135.55 54843.43 88888.00 2013-06-10 08:53:05.500 161 12624.02 135.60 54843.45 88888.00 2013-06-10 08:53:05.625 161 12624.02 135.55 54843.43 88888.00 2013-06-10 08:53:05.750 161 12624.00 135.50 54843.40 88888.00 2013-06-10 08:53:05.875 161 12623.98 135.53 54843.43 88888.00 2013-06-10 08:53:06.000 161 12623.92 135.50 54843.40 88888.00 2013-06-10 08:53:06.125 161 12623.85 135.47 54843.40 88888.00 2013-06-10 08:53:06.250 161 12623.85 135.50 54843.43 88888.00 2013-06-10 08:53:06.375 161 12623.92 135.53 54843.45 88888.00 2013-06-10 08:53:06.500 161 12623.92 135.53 54843.43 88888.00 2013-06-10 08:53:06.625 161 12623.92 135.53 54843.43 88888.00 2013-06-10 08:53:06.750 161 12623.98 135.53 54843.43 88888.00 2013-06-10 08:53:06.875 161 12623.98 135.53 54843.40 88888.00 2013-06-10 08:53:07.000 161 12624.02 135.55 54843.40 88888.00 2013-06-10 08:53:07.125 161 12624.00 135.53 54843.43 88888.00 2013-06-10 08:53:07.250 161 12624.00 135.43 54843.38 88888.00 2013-06-10 08:53:07.375 161 12624.02 135.45 54843.38 88888.00 2013-06-10 08:53:07.500 161 12623.98 135.55 54843.38 88888.00 2013-06-10 08:53:07.625 161 12623.95 135.57 54843.40 88888.00 2013-06-10 08:53:07.750 161 12623.95 135.55 54843.40 88888.00 2013-06-10 08:53:07.875 161 12623.98 135.53 54843.38 88888.00 2013-06-10 08:53:08.000 161 12623.92 135.57 54843.40 88888.00 2013-06-10 08:53:08.125 161 12623.92 135.57 54843.43 88888.00 2013-06-10 08:53:08.250 161 12623.95 135.50 54843.38 88888.00 2013-06-10 08:53:08.375 161 12623.95 135.50 54843.40 88888.00 2013-06-10 08:53:08.500 161 12624.00 135.53 54843.43 88888.00 2013-06-10 08:53:08.625 161 12624.00 135.53 54843.40 88888.00 2013-06-10 08:53:08.750 161 12623.95 135.57 54843.40 88888.00 2013-06-10 08:53:08.875 161 12623.92 135.55 54843.43 88888.00 2013-06-10 08:53:09.000 161 12623.92 135.53 54843.38 88888.00 2013-06-10 08:53:09.125 161 12623.92 135.53 54843.38 88888.00 2013-06-10 08:53:09.250 161 12624.02 135.55 54843.40 88888.00 2013-06-10 08:53:09.375 161 12624.10 135.55 54843.45 88888.00 2013-06-10 08:53:09.500 161 12624.05 135.53 54843.40 88888.00 2013-06-10 08:53:09.625 161 12624.00 135.47 54843.35 88888.00 2013-06-10 08:53:09.750 161 12623.98 135.50 54843.40 88888.00 2013-06-10 08:53:09.875 161 12623.95 135.55 54843.45 88888.00 2013-06-10 08:53:10.000 161 12624.00 135.57 54843.43 88888.00 2013-06-10 08:53:10.125 161 12624.00 135.53 54843.43 88888.00 2013-06-10 08:53:10.250 161 12624.02 135.53 54843.43 88888.00 2013-06-10 08:53:10.375 161 12624.02 135.53 54843.43 88888.00 2013-06-10 08:53:10.500 161 12624.00 135.53 54843.40 88888.00 2013-06-10 08:53:10.625 161 12624.00 135.55 54843.40 88888.00 2013-06-10 08:53:10.750 161 12624.05 135.53 54843.43 88888.00 2013-06-10 08:53:10.875 161 12624.15 135.53 54843.40 88888.00 2013-06-10 08:53:11.000 161 12624.12 135.50 54843.40 88888.00 2013-06-10 08:53:11.125 161 12624.08 135.53 54843.43 88888.00 2013-06-10 08:53:11.250 161 12624.02 135.50 54843.40 88888.00 2013-06-10 08:53:11.375 161 12624.00 135.55 54843.43 88888.00 2013-06-10 08:53:11.500 161 12624.00 135.55 54843.40 88888.00 2013-06-10 08:53:11.625 161 12624.08 135.53 54843.43 88888.00 2013-06-10 08:53:11.750 161 12624.08 135.55 54843.43 88888.00 2013-06-10 08:53:11.875 161 12624.05 135.57 54843.40 88888.00 2013-06-10 08:53:12.000 161 12624.02 135.57 54843.40 88888.00 2013-06-10 08:53:12.125 161 12624.00 135.53 54843.40 88888.00 2013-06-10 08:53:12.250 161 12624.02 135.47 54843.38 88888.00 2013-06-10 08:53:12.375 161 12624.02 135.50 54843.40 88888.00 2013-06-10 08:53:12.500 161 12624.00 135.53 54843.40 88888.00 2013-06-10 08:53:12.625 161 12624.05 135.55 54843.43 88888.00 2013-06-10 08:53:12.750 161 12624.08 135.53 54843.40 88888.00 2013-06-10 08:53:12.875 161 12624.08 135.53 54843.40 88888.00 2013-06-10 08:53:13.000 161 12624.02 135.53 54843.38 88888.00 2013-06-10 08:53:13.125 161 12624.00 135.55 54843.40 88888.00 2013-06-10 08:53:13.250 161 12623.98 135.50 54843.38 88888.00 2013-06-10 08:53:13.375 161 12623.98 135.47 54843.38 88888.00 2013-06-10 08:53:13.500 161 12624.05 135.47 54843.40 88888.00 2013-06-10 08:53:13.625 161 12624.05 135.47 54843.35 88888.00 2013-06-10 08:53:13.750 161 12624.02 135.50 54843.35 88888.00 2013-06-10 08:53:13.875 161 12623.95 135.53 54843.38 88888.00 2013-06-10 08:53:14.000 161 12623.90 135.50 54843.38 88888.00 2013-06-10 08:53:14.125 161 12623.98 135.50 54843.40 88888.00 2013-06-10 08:53:14.250 161 12623.98 135.50 54843.38 88888.00 2013-06-10 08:53:14.375 161 12624.00 135.53 54843.38 88888.00 2013-06-10 08:53:14.500 161 12623.98 135.50 54843.38 88888.00 2013-06-10 08:53:14.625 161 12624.00 135.50 54843.38 88888.00 2013-06-10 08:53:14.750 161 12624.00 135.55 54843.38 88888.00 2013-06-10 08:53:14.875 161 12623.95 135.57 54843.40 88888.00 2013-06-10 08:53:15.000 161 12623.95 135.53 54843.38 88888.00 2013-06-10 08:53:15.125 161 12623.92 135.50 54843.38 88888.00 2013-06-10 08:53:15.250 161 12623.88 135.53 54843.38 88888.00 2013-06-10 08:53:15.375 161 12623.90 135.55 54843.38 88888.00 2013-06-10 08:53:15.500 161 12623.88 135.55 54843.35 88888.00 2013-06-10 08:53:15.625 161 12623.88 135.55 54843.40 88888.00 2013-06-10 08:53:15.750 161 12623.90 135.57 54843.40 88888.00 2013-06-10 08:53:15.875 161 12623.98 135.55 54843.38 88888.00 2013-06-10 08:53:16.000 161 12624.00 135.53 54843.38 88888.00 2013-06-10 08:53:16.125 161 12624.00 135.55 54843.38 88888.00 2013-06-10 08:53:16.250 161 12623.90 135.55 54843.38 88888.00 2013-06-10 08:53:16.375 161 12623.92 135.53 54843.40 88888.00 2013-06-10 08:53:16.500 161 12623.95 135.53 54843.40 88888.00 2013-06-10 08:53:16.625 161 12623.92 135.53 54843.40 88888.00 2013-06-10 08:53:16.750 161 12623.92 135.55 54843.40 88888.00 2013-06-10 08:53:16.875 161 12623.88 135.50 54843.32 88888.00 2013-06-10 08:53:17.000 161 12623.88 135.50 54843.32 88888.00 2013-06-10 08:53:17.125 161 12623.88 135.53 54843.38 88888.00 2013-06-10 08:53:17.250 161 12623.88 135.47 54843.38 88888.00 2013-06-10 08:53:17.375 161 12623.83 135.45 54843.35 88888.00 2013-06-10 08:53:17.500 161 12623.83 135.43 54843.35 88888.00 2013-06-10 08:53:17.625 161 12623.95 135.53 54843.38 88888.00 2013-06-10 08:53:17.750 161 12624.00 135.57 54843.38 88888.00 2013-06-10 08:53:17.875 161 12624.00 135.55 54843.38 88888.00 2013-06-10 08:53:18.000 161 12624.00 135.57 54843.40 88888.00 2013-06-10 08:53:18.125 161 12623.98 135.57 54843.43 88888.00 2013-06-10 08:53:18.250 161 12623.95 135.50 54843.38 88888.00 2013-06-10 08:53:18.375 161 12623.98 135.50 54843.38 88888.00 2013-06-10 08:53:18.500 161 12624.02 135.47 54843.35 88888.00 2013-06-10 08:53:18.625 161 12623.98 135.45 54843.32 88888.00 2013-06-10 08:53:18.750 161 12623.90 135.45 54843.35 88888.00 2013-06-10 08:53:18.875 161 12623.95 135.50 54843.38 88888.00 2013-06-10 08:53:19.000 161 12623.98 135.47 54843.40 88888.00 2013-06-10 08:53:19.125 161 12624.02 135.55 54843.45 88888.00 2013-06-10 08:53:19.250 161 12623.98 135.53 54843.43 88888.00 2013-06-10 08:53:19.375 161 12623.92 135.53 54843.45 88888.00 2013-06-10 08:53:19.500 161 12623.92 135.50 54843.40 88888.00 2013-06-10 08:53:19.625 161 12623.92 135.53 54843.40 88888.00 2013-06-10 08:53:19.750 161 12623.92 135.57 54843.43 88888.00 2013-06-10 08:53:19.875 161 12623.92 135.55 54843.40 88888.00 2013-06-10 08:53:20.000 161 12623.90 135.45 54843.38 88888.00 2013-06-10 08:53:20.125 161 12623.90 135.47 54843.38 88888.00 2013-06-10 08:53:20.250 161 12623.92 135.50 54843.40 88888.00 2013-06-10 08:53:20.375 161 12623.90 135.50 54843.40 88888.00 2013-06-10 08:53:20.500 161 12623.90 135.47 54843.35 88888.00 2013-06-10 08:53:20.625 161 12623.92 135.50 54843.35 88888.00 2013-06-10 08:53:20.750 161 12623.95 135.53 54843.38 88888.00 2013-06-10 08:53:20.875 161 12623.95 135.45 54843.35 88888.00 2013-06-10 08:53:21.000 161 12623.98 135.50 54843.38 88888.00 2013-06-10 08:53:21.125 161 12623.98 135.57 54843.43 88888.00 2013-06-10 08:53:21.250 161 12623.95 135.57 54843.43 88888.00 2013-06-10 08:53:21.375 161 12623.90 135.55 54843.40 88888.00 2013-06-10 08:53:21.500 161 12623.85 135.50 54843.40 88888.00 2013-06-10 08:53:21.625 161 12623.90 135.50 54843.38 88888.00 2013-06-10 08:53:21.750 161 12623.88 135.47 54843.38 88888.00 2013-06-10 08:53:21.875 161 12623.88 135.47 54843.38 88888.00 2013-06-10 08:53:22.000 161 12623.95 135.53 54843.40 88888.00 2013-06-10 08:53:22.125 161 12623.98 135.55 54843.40 88888.00 2013-06-10 08:53:22.250 161 12623.95 135.50 54843.38 88888.00 2013-06-10 08:53:22.375 161 12623.95 135.47 54843.35 88888.00 2013-06-10 08:53:22.500 161 12623.95 135.50 54843.38 88888.00 2013-06-10 08:53:22.625 161 12623.92 135.50 54843.38 88888.00 2013-06-10 08:53:22.750 161 12623.95 135.50 54843.40 88888.00 2013-06-10 08:53:22.875 161 12623.92 135.47 54843.40 88888.00 2013-06-10 08:53:23.000 161 12623.88 135.50 54843.38 88888.00 2013-06-10 08:53:23.125 161 12623.83 135.55 54843.40 88888.00 2013-06-10 08:53:23.250 161 12623.85 135.53 54843.43 88888.00 2013-06-10 08:53:23.375 161 12623.85 135.50 54843.40 88888.00 2013-06-10 08:53:23.500 161 12623.85 135.47 54843.38 88888.00 2013-06-10 08:53:23.625 161 12623.88 135.47 54843.35 88888.00 2013-06-10 08:53:23.750 161 12623.92 135.50 54843.38 88888.00 2013-06-10 08:53:23.875 161 12623.98 135.45 54843.38 88888.00 2013-06-10 08:53:24.000 161 12623.92 135.45 54843.40 88888.00 2013-06-10 08:53:24.125 161 12623.90 135.47 54843.40 88888.00 2013-06-10 08:53:24.250 161 12623.90 135.47 54843.40 88888.00 2013-06-10 08:53:24.375 161 12624.00 135.53 54843.43 88888.00 2013-06-10 08:53:24.500 161 12624.00 135.53 54843.43 88888.00 2013-06-10 08:53:24.625 161 12624.00 135.50 54843.40 88888.00 2013-06-10 08:53:24.750 161 12624.00 135.45 54843.40 88888.00 2013-06-10 08:53:24.875 161 12624.02 135.50 54843.40 88888.00 2013-06-10 08:53:25.000 161 12624.00 135.47 54843.40 88888.00 2013-06-10 08:53:25.125 161 12623.90 135.40 54843.38 88888.00 2013-06-10 08:53:25.250 161 12623.85 135.40 54843.40 88888.00 2013-06-10 08:53:25.375 161 12623.92 135.45 54843.43 88888.00 2013-06-10 08:53:25.500 161 12623.92 135.43 54843.35 88888.00 2013-06-10 08:53:25.625 161 12623.92 135.43 54843.38 88888.00 2013-06-10 08:53:25.750 161 12623.88 135.47 54843.43 88888.00 2013-06-10 08:53:25.875 161 12623.83 135.45 54843.43 88888.00 2013-06-10 08:53:26.000 161 12623.88 135.45 54843.40 88888.00 2013-06-10 08:53:26.125 161 12623.95 135.45 54843.40 88888.00 2013-06-10 08:53:26.250 161 12623.95 135.45 54843.40 88888.00 2013-06-10 08:53:26.375 161 12623.98 135.50 54843.43 88888.00 2013-06-10 08:53:26.500 161 12623.95 135.53 54843.43 88888.00 2013-06-10 08:53:26.625 161 12623.95 135.47 54843.40 88888.00 2013-06-10 08:53:26.750 161 12623.98 135.47 54843.43 88888.00 2013-06-10 08:53:26.875 161 12623.95 135.45 54843.40 88888.00 2013-06-10 08:53:27.000 161 12623.90 135.45 54843.40 88888.00 2013-06-10 08:53:27.125 161 12623.92 135.47 54843.43 88888.00 2013-06-10 08:53:27.250 161 12623.88 135.53 54843.47 88888.00 2013-06-10 08:53:27.375 161 12623.90 135.53 54843.45 88888.00 2013-06-10 08:53:27.500 161 12623.95 135.47 54843.43 88888.00 2013-06-10 08:53:27.625 161 12623.98 135.47 54843.40 88888.00 2013-06-10 08:53:27.750 161 12624.00 135.50 54843.45 88888.00 2013-06-10 08:53:27.875 161 12623.90 135.47 54843.45 88888.00 2013-06-10 08:53:28.000 161 12623.92 135.50 54843.45 88888.00 2013-06-10 08:53:28.125 161 12623.92 135.53 54843.47 88888.00 2013-06-10 08:53:28.250 161 12623.88 135.47 54843.47 88888.00 2013-06-10 08:53:28.375 161 12623.90 135.47 54843.45 88888.00 2013-06-10 08:53:28.500 161 12623.92 135.50 54843.45 88888.00 2013-06-10 08:53:28.625 161 12623.90 135.50 54843.45 88888.00 2013-06-10 08:53:28.750 161 12623.88 135.50 54843.47 88888.00 2013-06-10 08:53:28.875 161 12623.85 135.45 54843.45 88888.00 2013-06-10 08:53:29.000 161 12623.83 135.50 54843.43 88888.00 2013-06-10 08:53:29.125 161 12623.80 135.47 54843.43 88888.00 2013-06-10 08:53:29.250 161 12623.80 135.43 54843.40 88888.00 2013-06-10 08:53:29.375 161 12623.85 135.45 54843.40 88888.00 2013-06-10 08:53:29.500 161 12623.90 135.50 54843.40 88888.00 2013-06-10 08:53:29.625 161 12623.83 135.47 54843.43 88888.00 2013-06-10 08:53:29.750 161 12623.85 135.45 54843.43 88888.00 2013-06-10 08:53:29.875 161 12623.90 135.45 54843.43 88888.00 2013-06-10 08:53:30.000 161 12623.90 135.45 54843.43 88888.00 2013-06-10 08:53:30.125 161 12623.92 135.43 54843.43 88888.00 2013-06-10 08:53:30.250 161 12623.88 135.38 54843.40 88888.00 2013-06-10 08:53:30.375 161 12623.83 135.43 54843.40 88888.00 2013-06-10 08:53:30.500 161 12623.83 135.47 54843.45 88888.00 2013-06-10 08:53:30.625 161 12623.83 135.47 54843.43 88888.00 2013-06-10 08:53:30.750 161 12623.83 135.45 54843.43 88888.00 2013-06-10 08:53:30.875 161 12623.85 135.45 54843.43 88888.00 2013-06-10 08:53:31.000 161 12623.90 135.43 54843.40 88888.00 2013-06-10 08:53:31.125 161 12623.92 135.43 54843.43 88888.00 2013-06-10 08:53:31.250 161 12623.83 135.43 54843.38 88888.00 2013-06-10 08:53:31.375 161 12623.88 135.45 54843.40 88888.00 2013-06-10 08:53:31.500 161 12623.88 135.47 54843.38 88888.00 2013-06-10 08:53:31.625 161 12623.90 135.45 54843.38 88888.00 2013-06-10 08:53:31.750 161 12623.92 135.45 54843.38 88888.00 2013-06-10 08:53:31.875 161 12623.95 135.47 54843.43 88888.00 2013-06-10 08:53:32.000 161 12623.95 135.45 54843.40 88888.00 2013-06-10 08:53:32.125 161 12623.90 135.45 54843.40 88888.00 2013-06-10 08:53:32.250 161 12623.88 135.43 54843.43 88888.00 2013-06-10 08:53:32.375 161 12623.88 135.45 54843.40 88888.00 2013-06-10 08:53:32.500 161 12623.85 135.45 54843.40 88888.00 2013-06-10 08:53:32.625 161 12623.90 135.45 54843.43 88888.00 2013-06-10 08:53:32.750 161 12623.92 135.45 54843.43 88888.00 2013-06-10 08:53:32.875 161 12623.88 135.43 54843.43 88888.00 2013-06-10 08:53:33.000 161 12623.80 135.43 54843.40 88888.00 2013-06-10 08:53:33.125 161 12623.80 135.45 54843.43 88888.00 2013-06-10 08:53:33.250 161 12623.80 135.40 54843.43 88888.00 2013-06-10 08:53:33.375 161 12623.90 135.38 54843.40 88888.00 2013-06-10 08:53:33.500 161 12623.95 135.40 54843.38 88888.00 2013-06-10 08:53:33.625 161 12623.98 135.40 54843.38 88888.00 2013-06-10 08:53:33.750 161 12623.88 135.38 54843.38 88888.00 2013-06-10 08:53:33.875 161 12623.77 135.38 54843.40 88888.00 2013-06-10 08:53:34.000 161 12623.83 135.38 54843.38 88888.00 2013-06-10 08:53:34.125 161 12623.85 135.43 54843.40 88888.00 2013-06-10 08:53:34.250 161 12623.83 135.47 54843.40 88888.00 2013-06-10 08:53:34.375 161 12623.83 135.47 54843.40 88888.00 2013-06-10 08:53:34.500 161 12623.85 135.43 54843.40 88888.00 2013-06-10 08:53:34.625 161 12623.90 135.40 54843.43 88888.00 2013-06-10 08:53:34.750 161 12623.95 135.40 54843.40 88888.00 2013-06-10 08:53:34.875 161 12623.95 135.40 54843.40 88888.00 2013-06-10 08:53:35.000 161 12623.98 135.43 54843.38 88888.00 2013-06-10 08:53:35.125 161 12623.95 135.43 54843.38 88888.00 2013-06-10 08:53:35.250 161 12623.90 135.40 54843.38 88888.00 2013-06-10 08:53:35.375 161 12623.90 135.43 54843.40 88888.00 2013-06-10 08:53:35.500 161 12623.92 135.43 54843.43 88888.00 2013-06-10 08:53:35.625 161 12624.02 135.50 54843.45 88888.00 2013-06-10 08:53:35.750 161 12624.02 135.50 54843.43 88888.00 2013-06-10 08:53:35.875 161 12624.02 135.43 54843.40 88888.00 2013-06-10 08:53:36.000 161 12623.98 135.43 54843.40 88888.00 2013-06-10 08:53:36.125 161 12623.88 135.43 54843.43 88888.00 2013-06-10 08:53:36.250 161 12623.83 135.43 54843.43 88888.00 2013-06-10 08:53:36.375 161 12623.95 135.45 54843.43 88888.00 2013-06-10 08:53:36.500 161 12624.00 135.43 54843.45 88888.00 2013-06-10 08:53:36.625 161 12623.98 135.43 54843.40 88888.00 2013-06-10 08:53:36.750 161 12623.95 135.45 54843.40 88888.00 2013-06-10 08:53:36.875 161 12623.88 135.40 54843.40 88888.00 2013-06-10 08:53:37.000 161 12623.83 135.38 54843.40 88888.00 2013-06-10 08:53:37.125 161 12623.83 135.40 54843.45 88888.00 2013-06-10 08:53:37.250 161 12623.85 135.35 54843.45 88888.00 2013-06-10 08:53:37.375 161 12623.95 135.43 54843.43 88888.00 2013-06-10 08:53:37.500 161 12623.98 135.45 54843.43 88888.00 2013-06-10 08:53:37.625 161 12623.92 135.45 54843.40 88888.00 2013-06-10 08:53:37.750 161 12623.95 135.47 54843.43 88888.00 2013-06-10 08:53:37.875 161 12623.92 135.50 54843.47 88888.00 2013-06-10 08:53:38.000 161 12623.92 135.50 54843.45 88888.00 2013-06-10 08:53:38.125 161 12624.00 135.50 54843.45 88888.00 2013-06-10 08:53:38.250 161 12623.92 135.50 54843.45 88888.00 2013-06-10 08:53:38.375 161 12623.90 135.47 54843.45 88888.00 2013-06-10 08:53:38.500 161 12623.90 135.47 54843.45 88888.00 2013-06-10 08:53:38.625 161 12623.88 135.47 54843.45 88888.00 2013-06-10 08:53:38.750 161 12623.90 135.47 54843.45 88888.00 2013-06-10 08:53:38.875 161 12623.98 135.50 54843.47 88888.00 2013-06-10 08:53:39.000 161 12623.98 135.47 54843.45 88888.00 2013-06-10 08:53:39.125 161 12623.92 135.40 54843.43 88888.00 2013-06-10 08:53:39.250 161 12623.90 135.45 54843.45 88888.00 2013-06-10 08:53:39.375 161 12623.83 135.43 54843.45 88888.00 2013-06-10 08:53:39.500 161 12623.88 135.43 54843.40 88888.00 2013-06-10 08:53:39.625 161 12623.95 135.45 54843.40 88888.00 2013-06-10 08:53:39.750 161 12623.95 135.47 54843.43 88888.00 2013-06-10 08:53:39.875 161 12623.95 135.43 54843.43 88888.00 2013-06-10 08:53:40.000 161 12623.85 135.40 54843.43 88888.00 2013-06-10 08:53:40.125 161 12623.83 135.43 54843.45 88888.00 2013-06-10 08:53:40.250 161 12623.83 135.43 54843.43 88888.00 2013-06-10 08:53:40.375 161 12623.85 135.43 54843.40 88888.00 2013-06-10 08:53:40.500 161 12623.83 135.43 54843.38 88888.00 2013-06-10 08:53:40.625 161 12623.80 135.43 54843.40 88888.00 2013-06-10 08:53:40.750 161 12623.77 135.40 54843.40 88888.00 2013-06-10 08:53:40.875 161 12623.75 135.38 54843.40 88888.00 2013-06-10 08:53:41.000 161 12623.75 135.38 54843.38 88888.00 2013-06-10 08:53:41.125 161 12623.80 135.43 54843.43 88888.00 2013-06-10 08:53:41.250 161 12623.80 135.38 54843.43 88888.00 2013-06-10 08:53:41.375 161 12623.83 135.40 54843.40 88888.00 2013-06-10 08:53:41.500 161 12623.73 135.38 54843.40 88888.00 2013-06-10 08:53:41.625 161 12623.75 135.38 54843.43 88888.00 2013-06-10 08:53:41.750 161 12623.80 135.40 54843.40 88888.00 2013-06-10 08:53:41.875 161 12623.85 135.38 54843.43 88888.00 2013-06-10 08:53:42.000 161 12623.88 135.43 54843.43 88888.00 2013-06-10 08:53:42.125 161 12623.83 135.45 54843.43 88888.00 2013-06-10 08:53:42.250 161 12623.80 135.45 54843.45 88888.00 2013-06-10 08:53:42.375 161 12623.83 135.47 54843.45 88888.00 2013-06-10 08:53:42.500 161 12623.90 135.50 54843.45 88888.00 2013-06-10 08:53:42.625 161 12623.90 135.45 54843.40 88888.00 2013-06-10 08:53:42.750 161 12623.80 135.43 54843.40 88888.00 2013-06-10 08:53:42.875 161 12623.80 135.40 54843.40 88888.00 2013-06-10 08:53:43.000 161 12623.85 135.43 54843.45 88888.00 2013-06-10 08:53:43.125 161 12623.83 135.47 54843.47 88888.00 2013-06-10 08:53:43.250 161 12623.75 135.47 54843.45 88888.00 2013-06-10 08:53:43.375 161 12623.70 135.43 54843.43 88888.00 2013-06-10 08:53:43.500 161 12623.70 135.43 54843.40 88888.00 2013-06-10 08:53:43.625 161 12623.75 135.47 54843.45 88888.00 2013-06-10 08:53:43.750 161 12623.75 135.43 54843.43 88888.00 2013-06-10 08:53:43.875 161 12623.77 135.43 54843.43 88888.00 2013-06-10 08:53:44.000 161 12623.73 135.40 54843.40 88888.00 2013-06-10 08:53:44.125 161 12623.73 135.43 54843.45 88888.00 2013-06-10 08:53:44.250 161 12623.77 135.47 54843.47 88888.00 2013-06-10 08:53:44.375 161 12623.80 135.43 54843.45 88888.00 2013-06-10 08:53:44.500 161 12623.80 135.43 54843.43 88888.00 2013-06-10 08:53:44.625 161 12623.80 135.45 54843.47 88888.00 2013-06-10 08:53:44.750 161 12623.80 135.47 54843.50 88888.00 2013-06-10 08:53:44.875 161 12623.80 135.45 54843.47 88888.00 2013-06-10 08:53:45.000 161 12623.80 135.43 54843.45 88888.00 2013-06-10 08:53:45.125 161 12623.77 135.45 54843.45 88888.00 2013-06-10 08:53:45.250 161 12623.75 135.43 54843.40 88888.00 2013-06-10 08:53:45.375 161 12623.73 135.40 54843.40 88888.00 2013-06-10 08:53:45.500 161 12623.73 135.43 54843.40 88888.00 2013-06-10 08:53:45.625 161 12623.77 135.43 54843.40 88888.00 2013-06-10 08:53:45.750 161 12623.77 135.43 54843.43 88888.00 2013-06-10 08:53:45.875 161 12623.80 135.40 54843.43 88888.00 2013-06-10 08:53:46.000 161 12623.83 135.43 54843.43 88888.00 2013-06-10 08:53:46.125 161 12623.80 135.43 54843.43 88888.00 2013-06-10 08:53:46.250 161 12623.70 135.45 54843.43 88888.00 2013-06-10 08:53:46.375 161 12623.73 135.43 54843.38 88888.00 2013-06-10 08:53:46.500 161 12623.75 135.43 54843.38 88888.00 2013-06-10 08:53:46.625 161 12623.75 135.43 54843.38 88888.00 2013-06-10 08:53:46.750 161 12623.80 135.45 54843.43 88888.00 2013-06-10 08:53:46.875 161 12623.77 135.43 54843.43 88888.00 2013-06-10 08:53:47.000 161 12623.77 135.45 54843.45 88888.00 2013-06-10 08:53:47.125 161 12623.77 135.43 54843.43 88888.00 2013-06-10 08:53:47.250 161 12623.77 135.40 54843.38 88888.00 2013-06-10 08:53:47.375 161 12623.77 135.40 54843.38 88888.00 2013-06-10 08:53:47.500 161 12623.77 135.47 54843.43 88888.00 2013-06-10 08:53:47.625 161 12623.73 135.47 54843.43 88888.00 2013-06-10 08:53:47.750 161 12623.70 135.43 54843.43 88888.00 2013-06-10 08:53:47.875 161 12623.70 135.45 54843.40 88888.00 2013-06-10 08:53:48.000 161 12623.70 135.45 54843.40 88888.00 2013-06-10 08:53:48.125 161 12623.80 135.45 54843.38 88888.00 2013-06-10 08:53:48.250 161 12623.75 135.43 54843.40 88888.00 2013-06-10 08:53:48.375 161 12623.67 135.45 54843.40 88888.00 2013-06-10 08:53:48.500 161 12623.70 135.47 54843.47 88888.00 2013-06-10 08:53:48.625 161 12623.80 135.47 54843.47 88888.00 2013-06-10 08:53:48.750 161 12623.80 135.45 54843.43 88888.00 2013-06-10 08:53:48.875 161 12623.70 135.43 54843.40 88888.00 2013-06-10 08:53:49.000 161 12623.67 135.43 54843.40 88888.00 2013-06-10 08:53:49.125 161 12623.73 135.50 54843.43 88888.00 2013-06-10 08:53:49.250 161 12623.67 135.45 54843.43 88888.00 2013-06-10 08:53:49.375 161 12623.67 135.47 54843.40 88888.00 2013-06-10 08:53:49.500 161 12623.67 135.45 54843.38 88888.00 2013-06-10 08:53:49.625 161 12623.67 135.45 54843.38 88888.00 2013-06-10 08:53:49.750 161 12623.75 135.47 54843.40 88888.00 2013-06-10 08:53:49.875 161 12623.80 135.53 54843.43 88888.00 2013-06-10 08:53:50.000 161 12623.70 135.43 54843.40 88888.00 2013-06-10 08:53:50.125 161 12623.67 135.45 54843.43 88888.00 2013-06-10 08:53:50.250 161 12623.75 135.45 54843.45 88888.00 2013-06-10 08:53:50.375 161 12623.83 135.47 54843.40 88888.00 2013-06-10 08:53:50.500 161 12623.85 135.47 54843.40 88888.00 2013-06-10 08:53:50.625 161 12623.80 135.45 54843.40 88888.00 2013-06-10 08:53:50.750 161 12623.77 135.43 54843.38 88888.00 2013-06-10 08:53:50.875 161 12623.80 135.53 54843.40 88888.00 2013-06-10 08:53:51.000 161 12623.80 135.47 54843.43 88888.00 2013-06-10 08:53:51.125 161 12623.77 135.47 54843.43 88888.00 2013-06-10 08:53:51.250 161 12623.77 135.45 54843.45 88888.00 2013-06-10 08:53:51.375 161 12623.80 135.47 54843.45 88888.00 2013-06-10 08:53:51.500 161 12623.73 135.53 54843.47 88888.00 2013-06-10 08:53:51.625 161 12623.70 135.50 54843.45 88888.00 2013-06-10 08:53:51.750 161 12623.70 135.50 54843.45 88888.00 2013-06-10 08:53:51.875 161 12623.73 135.53 54843.43 88888.00 2013-06-10 08:53:52.000 161 12623.70 135.47 54843.43 88888.00 2013-06-10 08:53:52.125 161 12623.75 135.47 54843.45 88888.00 2013-06-10 08:53:52.250 161 12623.70 135.47 54843.40 88888.00 2013-06-10 08:53:52.375 161 12623.67 135.50 54843.40 88888.00 2013-06-10 08:53:52.500 161 12623.70 135.50 54843.40 88888.00 2013-06-10 08:53:52.625 161 12623.73 135.50 54843.40 88888.00 2013-06-10 08:53:52.750 161 12623.80 135.55 54843.43 88888.00 2013-06-10 08:53:52.875 161 12623.85 135.57 54843.43 88888.00 2013-06-10 08:53:53.000 161 12623.75 135.53 54843.43 88888.00 2013-06-10 08:53:53.125 161 12623.73 135.53 54843.45 88888.00 2013-06-10 08:53:53.250 161 12623.70 135.53 54843.43 88888.00 2013-06-10 08:53:53.375 161 12623.70 135.53 54843.43 88888.00 2013-06-10 08:53:53.500 161 12623.73 135.57 54843.47 88888.00 2013-06-10 08:53:53.625 161 12623.77 135.57 54843.45 88888.00 2013-06-10 08:53:53.750 161 12623.77 135.50 54843.43 88888.00 2013-06-10 08:53:53.875 161 12623.77 135.47 54843.40 88888.00 2013-06-10 08:53:54.000 161 12623.80 135.53 54843.45 88888.00 2013-06-10 08:53:54.125 161 12623.83 135.55 54843.47 88888.00 2013-06-10 08:53:54.250 161 12623.83 135.50 54843.47 88888.00 2013-06-10 08:53:54.375 161 12623.88 135.53 54843.45 88888.00 2013-06-10 08:53:54.500 161 12623.92 135.55 54843.45 88888.00 2013-06-10 08:53:54.625 161 12623.90 135.57 54843.45 88888.00 2013-06-10 08:53:54.750 161 12623.88 135.60 54843.47 88888.00 2013-06-10 08:53:54.875 161 12623.90 135.57 54843.50 88888.00 2013-06-10 08:53:55.000 161 12623.92 135.53 54843.45 88888.00 2013-06-10 08:53:55.125 161 12623.90 135.55 54843.45 88888.00 2013-06-10 08:53:55.250 161 12623.80 135.50 54843.40 88888.00 2013-06-10 08:53:55.375 161 12623.67 135.50 54843.40 88888.00 2013-06-10 08:53:55.500 161 12623.70 135.55 54843.43 88888.00 2013-06-10 08:53:55.625 161 12623.75 135.57 54843.47 88888.00 2013-06-10 08:53:55.750 161 12623.70 135.53 54843.43 88888.00 2013-06-10 08:53:55.875 161 12623.73 135.53 54843.40 88888.00 2013-06-10 08:53:56.000 161 12623.73 135.55 54843.40 88888.00 2013-06-10 08:53:56.125 161 12623.80 135.55 54843.40 88888.00 2013-06-10 08:53:56.250 161 12623.77 135.53 54843.43 88888.00 2013-06-10 08:53:56.375 161 12623.80 135.57 54843.45 88888.00 2013-06-10 08:53:56.500 161 12623.75 135.57 54843.45 88888.00 2013-06-10 08:53:56.625 161 12623.70 135.57 54843.40 88888.00 2013-06-10 08:53:56.750 161 12623.65 135.55 54843.40 88888.00 2013-06-10 08:53:56.875 161 12623.75 135.62 54843.43 88888.00 2013-06-10 08:53:57.000 161 12623.83 135.62 54843.40 88888.00 2013-06-10 08:53:57.125 161 12623.77 135.60 54843.43 88888.00 2013-06-10 08:53:57.250 161 12623.70 135.60 54843.40 88888.00 2013-06-10 08:53:57.375 161 12623.70 135.57 54843.38 88888.00 2013-06-10 08:53:57.500 161 12623.73 135.57 54843.38 88888.00 2013-06-10 08:53:57.625 161 12623.73 135.53 54843.38 88888.00 2013-06-10 08:53:57.750 161 12623.77 135.55 54843.38 88888.00 2013-06-10 08:53:57.875 161 12623.80 135.57 54843.40 88888.00 2013-06-10 08:53:58.000 161 12623.75 135.53 54843.40 88888.00 2013-06-10 08:53:58.125 161 12623.75 135.50 54843.43 88888.00 2013-06-10 08:53:58.250 161 12623.70 135.50 54843.43 88888.00 2013-06-10 08:53:58.375 161 12623.65 135.53 54843.40 88888.00 2013-06-10 08:53:58.500 161 12623.62 135.55 54843.40 88888.00 2013-06-10 08:53:58.625 161 12623.65 135.57 54843.40 88888.00 2013-06-10 08:53:58.750 161 12623.65 135.57 54843.43 88888.00 2013-06-10 08:53:58.875 161 12623.65 135.55 54843.40 88888.00 2013-06-10 08:53:59.000 161 12623.60 135.55 54843.38 88888.00 2013-06-10 08:53:59.125 161 12623.58 135.53 54843.40 88888.00 2013-06-10 08:53:59.250 161 12623.60 135.55 54843.40 88888.00 2013-06-10 08:53:59.375 161 12623.65 135.57 54843.38 88888.00 2013-06-10 08:53:59.500 161 12623.65 135.55 54843.40 88888.00 2013-06-10 08:53:59.625 161 12623.67 135.55 54843.40 88888.00 2013-06-10 08:53:59.750 161 12623.67 135.62 54843.43 88888.00 2013-06-10 08:53:59.875 161 12623.65 135.62 54843.43 88888.00 2013-06-10 08:54:00.000 161 12623.62 135.62 54843.40 88888.00 2013-06-10 08:54:00.125 161 12623.60 135.62 54843.43 88888.00 2013-06-10 08:54:00.250 161 12623.60 135.60 54843.43 88888.00 2013-06-10 08:54:00.375 161 12623.65 135.57 54843.38 88888.00 2013-06-10 08:54:00.500 161 12623.60 135.57 54843.38 88888.00 2013-06-10 08:54:00.625 161 12623.58 135.60 54843.40 88888.00 2013-06-10 08:54:00.750 161 12623.60 135.60 54843.38 88888.00 2013-06-10 08:54:00.875 161 12623.60 135.62 54843.40 88888.00 2013-06-10 08:54:01.000 161 12623.58 135.60 54843.38 88888.00 2013-06-10 08:54:01.125 161 12623.62 135.62 54843.40 88888.00 2013-06-10 08:54:01.250 161 12623.70 135.62 54843.45 88888.00 2013-06-10 08:54:01.375 161 12623.77 135.65 54843.43 88888.00 2013-06-10 08:54:01.500 161 12623.73 135.68 54843.43 88888.00 2013-06-10 08:54:01.625 161 12623.65 135.65 54843.40 88888.00 2013-06-10 08:54:01.750 161 12623.60 135.65 54843.38 88888.00 2013-06-10 08:54:01.875 161 12623.62 135.65 54843.38 88888.00 2013-06-10 08:54:02.000 161 12623.67 135.62 54843.40 88888.00 2013-06-10 08:54:02.125 161 12623.77 135.62 54843.40 88888.00 2013-06-10 08:54:02.250 161 12623.70 135.62 54843.43 88888.00 2013-06-10 08:54:02.375 161 12623.65 135.65 54843.43 88888.00 2013-06-10 08:54:02.500 161 12623.62 135.62 54843.40 88888.00 2013-06-10 08:54:02.625 161 12623.60 135.62 54843.40 88888.00 2013-06-10 08:54:02.750 161 12623.52 135.62 54843.38 88888.00 2013-06-10 08:54:02.875 161 12623.58 135.65 54843.38 88888.00 2013-06-10 08:54:03.000 161 12623.62 135.65 54843.35 88888.00 2013-06-10 08:54:03.125 161 12623.58 135.62 54843.38 88888.00 2013-06-10 08:54:03.250 161 12623.60 135.65 54843.38 88888.00 2013-06-10 08:54:03.375 161 12623.55 135.65 54843.35 88888.00 2013-06-10 08:54:03.500 161 12623.58 135.65 54843.35 88888.00 2013-06-10 08:54:03.625 161 12623.58 135.60 54843.35 88888.00 2013-06-10 08:54:03.750 161 12623.52 135.60 54843.40 88888.00 2013-06-10 08:54:03.875 161 12623.58 135.65 54843.40 88888.00 2013-06-10 08:54:04.000 161 12623.65 135.62 54843.38 88888.00 2013-06-10 08:54:04.125 161 12623.70 135.62 54843.38 88888.00 2013-06-10 08:54:04.250 161 12623.62 135.60 54843.35 88888.00 2013-06-10 08:54:04.375 161 12623.60 135.60 54843.38 88888.00 2013-06-10 08:54:04.500 161 12623.58 135.65 54843.43 88888.00 2013-06-10 08:54:04.625 161 12623.58 135.68 54843.45 88888.00 2013-06-10 08:54:04.750 161 12623.60 135.70 54843.43 88888.00 2013-06-10 08:54:04.875 161 12623.55 135.65 54843.40 88888.00 2013-06-10 08:54:05.000 161 12623.52 135.65 54843.40 88888.00 2013-06-10 08:54:05.125 161 12623.58 135.65 54843.43 88888.00 2013-06-10 08:54:05.250 161 12623.50 135.65 54843.43 88888.00 2013-06-10 08:54:05.375 161 12623.55 135.65 54843.43 88888.00 2013-06-10 08:54:05.500 161 12623.55 135.65 54843.38 88888.00 2013-06-10 08:54:05.625 161 12623.55 135.60 54843.40 88888.00 2013-06-10 08:54:05.750 161 12623.52 135.65 54843.43 88888.00 2013-06-10 08:54:05.875 161 12623.62 135.72 54843.45 88888.00 2013-06-10 08:54:06.000 161 12623.60 135.70 54843.38 88888.00 2013-06-10 08:54:06.125 161 12623.50 135.60 54843.38 88888.00 2013-06-10 08:54:06.250 161 12623.48 135.60 54843.40 88888.00 2013-06-10 08:54:06.375 161 12623.62 135.68 54843.43 88888.00 2013-06-10 08:54:06.500 161 12623.62 135.68 54843.38 88888.00 2013-06-10 08:54:06.625 161 12623.60 135.68 54843.38 88888.00 2013-06-10 08:54:06.750 161 12623.62 135.70 54843.43 88888.00 2013-06-10 08:54:06.875 161 12623.65 135.72 54843.40 88888.00 2013-06-10 08:54:07.000 161 12623.60 135.68 54843.38 88888.00 2013-06-10 08:54:07.125 161 12623.52 135.65 54843.38 88888.00 2013-06-10 08:54:07.250 161 12623.50 135.65 54843.43 88888.00 2013-06-10 08:54:07.375 161 12623.58 135.68 54843.43 88888.00 2013-06-10 08:54:07.500 161 12623.55 135.70 54843.40 88888.00 2013-06-10 08:54:07.625 161 12623.60 135.70 54843.40 88888.00 2013-06-10 08:54:07.750 161 12623.65 135.68 54843.40 88888.00 2013-06-10 08:54:07.875 161 12623.55 135.65 54843.35 88888.00 2013-06-10 08:54:08.000 161 12623.58 135.68 54843.38 88888.00 2013-06-10 08:54:08.125 161 12623.60 135.72 54843.40 88888.00 2013-06-10 08:54:08.250 161 12623.58 135.70 54843.45 88888.00 2013-06-10 08:54:08.375 161 12623.60 135.70 54843.43 88888.00 2013-06-10 08:54:08.500 161 12623.58 135.70 54843.38 88888.00 2013-06-10 08:54:08.625 161 12623.60 135.70 54843.38 88888.00 2013-06-10 08:54:08.750 161 12623.65 135.70 54843.38 88888.00 2013-06-10 08:54:08.875 161 12623.62 135.72 54843.40 88888.00 2013-06-10 08:54:09.000 161 12623.52 135.70 54843.38 88888.00 2013-06-10 08:54:09.125 161 12623.60 135.68 54843.40 88888.00 2013-06-10 08:54:09.250 161 12623.65 135.68 54843.35 88888.00 2013-06-10 08:54:09.375 161 12623.67 135.68 54843.35 88888.00 2013-06-10 08:54:09.500 161 12623.67 135.68 54843.35 88888.00 2013-06-10 08:54:09.625 161 12623.65 135.68 54843.38 88888.00 2013-06-10 08:54:09.750 161 12623.58 135.70 54843.38 88888.00 2013-06-10 08:54:09.875 161 12623.55 135.72 54843.43 88888.00 2013-06-10 08:54:10.000 161 12623.60 135.68 54843.38 88888.00 2013-06-10 08:54:10.125 161 12623.58 135.65 54843.35 88888.00 2013-06-10 08:54:10.250 161 12623.62 135.70 54843.38 88888.00 2013-06-10 08:54:10.375 161 12623.67 135.75 54843.43 88888.00 2013-06-10 08:54:10.500 161 12623.62 135.72 54843.38 88888.00 2013-06-10 08:54:10.625 161 12623.62 135.70 54843.38 88888.00 2013-06-10 08:54:10.750 161 12623.60 135.72 54843.40 88888.00 2013-06-10 08:54:10.875 161 12623.60 135.72 54843.43 88888.00 2013-06-10 08:54:11.000 161 12623.60 135.70 54843.40 88888.00 2013-06-10 08:54:11.125 161 12623.60 135.70 54843.38 88888.00 2013-06-10 08:54:11.250 161 12623.60 135.68 54843.38 88888.00 2013-06-10 08:54:11.375 161 12623.58 135.70 54843.40 88888.00 2013-06-10 08:54:11.500 161 12623.55 135.75 54843.40 88888.00 2013-06-10 08:54:11.625 161 12623.55 135.72 54843.40 88888.00 2013-06-10 08:54:11.750 161 12623.58 135.70 54843.40 88888.00 2013-06-10 08:54:11.875 161 12623.55 135.70 54843.40 88888.00 2013-06-10 08:54:12.000 161 12623.58 135.72 54843.38 88888.00 2013-06-10 08:54:12.125 161 12623.65 135.72 54843.43 88888.00 2013-06-10 08:54:12.250 161 12623.67 135.75 54843.45 88888.00 2013-06-10 08:54:12.375 161 12623.58 135.72 54843.43 88888.00 2013-06-10 08:54:12.500 161 12623.55 135.72 54843.40 88888.00 2013-06-10 08:54:12.625 161 12623.55 135.72 54843.38 88888.00 2013-06-10 08:54:12.750 161 12623.55 135.72 54843.38 88888.00 2013-06-10 08:54:12.875 161 12623.65 135.75 54843.38 88888.00 2013-06-10 08:54:13.000 161 12623.65 135.78 54843.40 88888.00 2013-06-10 08:54:13.125 161 12623.60 135.80 54843.43 88888.00 2013-06-10 08:54:13.250 161 12623.60 135.75 54843.40 88888.00 2013-06-10 08:54:13.375 161 12623.58 135.68 54843.32 88888.00 2013-06-10 08:54:13.500 161 12623.55 135.65 54843.32 88888.00 2013-06-10 08:54:13.625 161 12623.65 135.70 54843.35 88888.00 2013-06-10 08:54:13.750 161 12623.67 135.75 54843.38 88888.00 2013-06-10 08:54:13.875 161 12623.65 135.75 54843.40 88888.00 2013-06-10 08:54:14.000 161 12623.65 135.78 54843.38 88888.00 2013-06-10 08:54:14.125 161 12623.65 135.72 54843.40 88888.00 2013-06-10 08:54:14.250 161 12623.60 135.70 54843.38 88888.00 2013-06-10 08:54:14.375 161 12623.60 135.72 54843.38 88888.00 2013-06-10 08:54:14.500 161 12623.62 135.75 54843.38 88888.00 2013-06-10 08:54:14.625 161 12623.62 135.75 54843.38 88888.00 2013-06-10 08:54:14.750 161 12623.65 135.78 54843.35 88888.00 2013-06-10 08:54:14.875 161 12623.58 135.72 54843.38 88888.00 2013-06-10 08:54:15.000 161 12623.52 135.68 54843.35 88888.00 2013-06-10 08:54:15.125 161 12623.58 135.70 54843.35 88888.00 2013-06-10 08:54:15.250 161 12623.65 135.70 54843.38 88888.00 2013-06-10 08:54:15.375 161 12623.70 135.72 54843.38 88888.00 2013-06-10 08:54:15.500 161 12623.62 135.75 54843.38 88888.00 2013-06-10 08:54:15.625 161 12623.60 135.72 54843.38 88888.00 2013-06-10 08:54:15.750 161 12623.52 135.68 54843.38 88888.00 2013-06-10 08:54:15.875 161 12623.50 135.75 54843.38 88888.00 2013-06-10 08:54:16.000 161 12623.52 135.78 54843.35 88888.00 2013-06-10 08:54:16.125 161 12623.55 135.72 54843.35 88888.00 2013-06-10 08:54:16.250 161 12623.52 135.70 54843.35 88888.00 2013-06-10 08:54:16.375 161 12623.55 135.72 54843.38 88888.00 2013-06-10 08:54:16.500 161 12623.60 135.75 54843.38 88888.00 2013-06-10 08:54:16.625 161 12623.52 135.72 54843.35 88888.00 2013-06-10 08:54:16.750 161 12623.50 135.72 54843.35 88888.00 2013-06-10 08:54:16.875 161 12623.55 135.78 54843.35 88888.00 2013-06-10 08:54:17.000 161 12623.55 135.78 54843.38 88888.00 2013-06-10 08:54:17.125 161 12623.50 135.75 54843.38 88888.00 2013-06-10 08:54:17.250 161 12623.45 135.75 54843.35 88888.00 2013-06-10 08:54:17.375 161 12623.48 135.72 54843.30 88888.00 2013-06-10 08:54:17.500 161 12623.52 135.75 54843.32 88888.00 2013-06-10 08:54:17.625 161 12623.62 135.80 54843.38 88888.00 2013-06-10 08:54:17.750 161 12623.67 135.82 54843.40 88888.00 2013-06-10 08:54:17.875 161 12623.62 135.75 54843.35 88888.00 2013-06-10 08:54:18.000 161 12623.55 135.70 54843.30 88888.00 2013-06-10 08:54:18.125 161 12623.52 135.70 54843.32 88888.00 2013-06-10 08:54:18.250 161 12623.58 135.72 54843.32 88888.00 2013-06-10 08:54:18.375 161 12623.62 135.72 54843.32 88888.00 2013-06-10 08:54:18.500 161 12623.65 135.75 54843.35 88888.00 2013-06-10 08:54:18.625 161 12623.67 135.80 54843.35 88888.00 2013-06-10 08:54:18.750 161 12623.70 135.82 54843.38 88888.00 2013-06-10 08:54:18.875 161 12623.65 135.82 54843.35 88888.00 2013-06-10 08:54:19.000 161 12623.60 135.75 54843.32 88888.00 2013-06-10 08:54:19.125 161 12623.52 135.75 54843.30 88888.00 2013-06-10 08:54:19.250 161 12623.45 135.70 54843.32 88888.00 2013-06-10 08:54:19.375 161 12623.58 135.80 54843.38 88888.00 2013-06-10 08:54:19.500 161 12623.60 135.78 54843.38 88888.00 2013-06-10 08:54:19.625 161 12623.50 135.72 54843.35 88888.00 2013-06-10 08:54:19.750 161 12623.55 135.75 54843.35 88888.00 2013-06-10 08:54:19.875 161 12623.55 135.75 54843.38 88888.00 2013-06-10 08:54:20.000 161 12623.50 135.70 54843.32 88888.00 2013-06-10 08:54:20.125 161 12623.50 135.70 54843.32 88888.00 2013-06-10 08:54:20.250 161 12623.55 135.72 54843.38 88888.00 2013-06-10 08:54:20.375 161 12623.52 135.72 54843.38 88888.00 2013-06-10 08:54:20.500 161 12623.52 135.75 54843.35 88888.00 2013-06-10 08:54:20.625 161 12623.52 135.75 54843.32 88888.00 2013-06-10 08:54:20.750 161 12623.58 135.75 54843.32 88888.00 2013-06-10 08:54:20.875 161 12623.60 135.80 54843.35 88888.00 2013-06-10 08:54:21.000 161 12623.62 135.80 54843.35 88888.00 2013-06-10 08:54:21.125 161 12623.58 135.78 54843.32 88888.00 2013-06-10 08:54:21.250 161 12623.55 135.78 54843.38 88888.00 2013-06-10 08:54:21.375 161 12623.58 135.82 54843.40 88888.00 2013-06-10 08:54:21.500 161 12623.55 135.80 54843.35 88888.00 2013-06-10 08:54:21.625 161 12623.60 135.78 54843.35 88888.00 2013-06-10 08:54:21.750 161 12623.65 135.75 54843.35 88888.00 2013-06-10 08:54:21.875 161 12623.67 135.80 54843.35 88888.00 2013-06-10 08:54:22.000 161 12623.62 135.82 54843.32 88888.00 2013-06-10 08:54:22.125 161 12623.58 135.82 54843.40 88888.00 2013-06-10 08:54:22.250 161 12623.58 135.78 54843.43 88888.00 2013-06-10 08:54:22.375 161 12623.60 135.78 54843.38 88888.00 2013-06-10 08:54:22.500 161 12623.62 135.78 54843.35 88888.00 2013-06-10 08:54:22.625 161 12623.58 135.78 54843.35 88888.00 2013-06-10 08:54:22.750 161 12623.58 135.80 54843.35 88888.00 2013-06-10 08:54:22.875 161 12623.55 135.78 54843.35 88888.00 2013-06-10 08:54:23.000 161 12623.50 135.75 54843.32 88888.00 2013-06-10 08:54:23.125 161 12623.55 135.75 54843.35 88888.00 2013-06-10 08:54:23.250 161 12623.58 135.72 54843.35 88888.00 2013-06-10 08:54:23.375 161 12623.62 135.78 54843.35 88888.00 2013-06-10 08:54:23.500 161 12623.65 135.78 54843.32 88888.00 2013-06-10 08:54:23.625 161 12623.58 135.72 54843.30 88888.00 2013-06-10 08:54:23.750 161 12623.60 135.75 54843.32 88888.00 2013-06-10 08:54:23.875 161 12623.60 135.75 54843.35 88888.00 2013-06-10 08:54:24.000 161 12623.55 135.75 54843.35 88888.00 2013-06-10 08:54:24.125 161 12623.60 135.82 54843.38 88888.00 2013-06-10 08:54:24.250 161 12623.65 135.78 54843.35 88888.00 2013-06-10 08:54:24.375 161 12623.67 135.75 54843.35 88888.00 2013-06-10 08:54:24.500 161 12623.65 135.72 54843.32 88888.00 2013-06-10 08:54:24.625 161 12623.62 135.72 54843.38 88888.00 2013-06-10 08:54:24.750 161 12623.62 135.78 54843.40 88888.00 2013-06-10 08:54:24.875 161 12623.62 135.82 54843.40 88888.00 2013-06-10 08:54:25.000 161 12623.62 135.80 54843.40 88888.00 2013-06-10 08:54:25.125 161 12623.58 135.80 54843.38 88888.00 2013-06-10 08:54:25.250 161 12623.55 135.78 54843.35 88888.00 2013-06-10 08:54:25.375 161 12623.55 135.75 54843.32 88888.00 2013-06-10 08:54:25.500 161 12623.58 135.75 54843.32 88888.00 2013-06-10 08:54:25.625 161 12623.60 135.75 54843.30 88888.00 2013-06-10 08:54:25.750 161 12623.62 135.72 54843.30 88888.00 2013-06-10 08:54:25.875 161 12623.60 135.75 54843.32 88888.00 2013-06-10 08:54:26.000 161 12623.55 135.70 54843.30 88888.00 2013-06-10 08:54:26.125 161 12623.52 135.72 54843.30 88888.00 2013-06-10 08:54:26.250 161 12623.65 135.72 54843.30 88888.00 2013-06-10 08:54:26.375 161 12623.70 135.72 54843.30 88888.00 2013-06-10 08:54:26.500 161 12623.58 135.70 54843.30 88888.00 2013-06-10 08:54:26.625 161 12623.58 135.70 54843.30 88888.00 2013-06-10 08:54:26.750 161 12623.62 135.70 54843.32 88888.00 2013-06-10 08:54:26.875 161 12623.67 135.72 54843.32 88888.00 2013-06-10 08:54:27.000 161 12623.60 135.72 54843.35 88888.00 2013-06-10 08:54:27.125 161 12623.50 135.70 54843.35 88888.00 2013-06-10 08:54:27.250 161 12623.45 135.70 54843.35 88888.00 2013-06-10 08:54:27.375 161 12623.52 135.75 54843.32 88888.00 2013-06-10 08:54:27.500 161 12623.58 135.70 54843.30 88888.00 2013-06-10 08:54:27.625 161 12623.58 135.72 54843.30 88888.00 2013-06-10 08:54:27.750 161 12623.58 135.75 54843.32 88888.00 2013-06-10 08:54:27.875 161 12623.55 135.68 54843.28 88888.00 2013-06-10 08:54:28.000 161 12623.55 135.68 54843.28 88888.00 2013-06-10 08:54:28.125 161 12623.58 135.75 54843.28 88888.00 2013-06-10 08:54:28.250 161 12623.58 135.75 54843.30 88888.00 2013-06-10 08:54:28.375 161 12623.58 135.80 54843.30 88888.00 2013-06-10 08:54:28.500 161 12623.60 135.75 54843.28 88888.00 2013-06-10 08:54:28.625 161 12623.60 135.75 54843.30 88888.00 2013-06-10 08:54:28.750 161 12623.52 135.70 54843.30 88888.00 2013-06-10 08:54:28.875 161 12623.48 135.72 54843.32 88888.00 2013-06-10 08:54:29.000 161 12623.52 135.75 54843.30 88888.00 2013-06-10 08:54:29.125 161 12623.60 135.78 54843.30 88888.00 2013-06-10 08:54:29.250 161 12623.52 135.75 54843.32 88888.00 2013-06-10 08:54:29.375 161 12623.58 135.78 54843.32 88888.00 2013-06-10 08:54:29.500 161 12623.62 135.75 54843.30 88888.00 2013-06-10 08:54:29.625 161 12623.65 135.80 54843.30 88888.00 2013-06-10 08:54:29.750 161 12623.58 135.78 54843.30 88888.00 2013-06-10 08:54:29.875 161 12623.52 135.75 54843.28 88888.00 2013-06-10 08:54:30.000 161 12623.52 135.70 54843.28 88888.00 2013-06-10 08:54:30.125 161 12623.60 135.75 54843.30 88888.00 2013-06-10 08:54:30.250 161 12623.65 135.75 54843.28 88888.00 2013-06-10 08:54:30.375 161 12623.60 135.75 54843.28 88888.00 2013-06-10 08:54:30.500 161 12623.58 135.75 54843.25 88888.00 2013-06-10 08:54:30.625 161 12623.52 135.78 54843.28 88888.00 2013-06-10 08:54:30.750 161 12623.55 135.78 54843.28 88888.00 2013-06-10 08:54:30.875 161 12623.58 135.75 54843.22 88888.00 2013-06-10 08:54:31.000 161 12623.55 135.72 54843.22 88888.00 2013-06-10 08:54:31.125 161 12623.52 135.75 54843.25 88888.00 2013-06-10 08:54:31.250 161 12623.45 135.72 54843.25 88888.00 2013-06-10 08:54:31.375 161 12623.42 135.70 54843.22 88888.00 2013-06-10 08:54:31.500 161 12623.52 135.75 54843.22 88888.00 2013-06-10 08:54:31.625 161 12623.60 135.72 54843.22 88888.00 2013-06-10 08:54:31.750 161 12623.62 135.75 54843.25 88888.00 2013-06-10 08:54:31.875 161 12623.65 135.75 54843.28 88888.00 2013-06-10 08:54:32.000 161 12623.62 135.75 54843.25 88888.00 2013-06-10 08:54:32.125 161 12623.58 135.75 54843.28 88888.00 2013-06-10 08:54:32.250 161 12623.58 135.75 54843.30 88888.00 2013-06-10 08:54:32.375 161 12623.58 135.78 54843.32 88888.00 2013-06-10 08:54:32.500 161 12623.60 135.78 54843.30 88888.00 2013-06-10 08:54:32.625 161 12623.65 135.78 54843.28 88888.00 2013-06-10 08:54:32.750 161 12623.73 135.80 54843.28 88888.00 2013-06-10 08:54:32.875 161 12623.73 135.78 54843.30 88888.00 2013-06-10 08:54:33.000 161 12623.73 135.82 54843.30 88888.00 2013-06-10 08:54:33.125 161 12623.62 135.80 54843.30 88888.00 2013-06-10 08:54:33.250 161 12623.50 135.75 54843.30 88888.00 2013-06-10 08:54:33.375 161 12623.55 135.82 54843.32 88888.00 2013-06-10 08:54:33.500 161 12623.55 135.80 54843.30 88888.00 2013-06-10 08:54:33.625 161 12623.55 135.75 54843.28 88888.00 2013-06-10 08:54:33.750 161 12623.50 135.78 54843.28 88888.00 2013-06-10 08:54:33.875 161 12623.50 135.80 54843.25 88888.00 2013-06-10 08:54:34.000 161 12623.52 135.78 54843.25 88888.00 2013-06-10 08:54:34.125 161 12623.55 135.75 54843.25 88888.00 2013-06-10 08:54:34.250 161 12623.52 135.75 54843.25 88888.00 2013-06-10 08:54:34.375 161 12623.52 135.75 54843.22 88888.00 2013-06-10 08:54:34.500 161 12623.55 135.78 54843.25 88888.00 2013-06-10 08:54:34.625 161 12623.50 135.75 54843.25 88888.00 2013-06-10 08:54:34.750 161 12623.55 135.78 54843.28 88888.00 2013-06-10 08:54:34.875 161 12623.55 135.78 54843.28 88888.00 2013-06-10 08:54:35.000 161 12623.55 135.75 54843.20 88888.00 2013-06-10 08:54:35.125 161 12623.62 135.75 54843.25 88888.00 2013-06-10 08:54:35.250 161 12623.65 135.82 54843.28 88888.00 2013-06-10 08:54:35.375 161 12623.60 135.78 54843.25 88888.00 2013-06-10 08:54:35.500 161 12623.60 135.75 54843.25 88888.00 2013-06-10 08:54:35.625 161 12623.52 135.78 54843.25 88888.00 2013-06-10 08:54:35.750 161 12623.58 135.80 54843.28 88888.00 2013-06-10 08:54:35.875 161 12623.58 135.78 54843.25 88888.00 2013-06-10 08:54:36.000 161 12623.58 135.78 54843.25 88888.00 2013-06-10 08:54:36.125 161 12623.52 135.80 54843.25 88888.00 2013-06-10 08:54:36.250 161 12623.48 135.75 54843.28 88888.00 2013-06-10 08:54:36.375 161 12623.50 135.72 54843.28 88888.00 2013-06-10 08:54:36.500 161 12623.52 135.75 54843.28 88888.00 2013-06-10 08:54:36.625 161 12623.58 135.78 54843.22 88888.00 2013-06-10 08:54:36.750 161 12623.60 135.82 54843.25 88888.00 2013-06-10 08:54:36.875 161 12623.55 135.78 54843.25 88888.00 2013-06-10 08:54:37.000 161 12623.45 135.72 54843.22 88888.00 2013-06-10 08:54:37.125 161 12623.45 135.72 54843.25 88888.00 2013-06-10 08:54:37.250 161 12623.50 135.80 54843.28 88888.00 2013-06-10 08:54:37.375 161 12623.58 135.85 54843.28 88888.00 2013-06-10 08:54:37.500 161 12623.58 135.85 54843.28 88888.00 2013-06-10 08:54:37.625 161 12623.50 135.82 54843.25 88888.00 2013-06-10 08:54:37.750 161 12623.45 135.80 54843.25 88888.00 2013-06-10 08:54:37.875 161 12623.50 135.82 54843.28 88888.00 2013-06-10 08:54:38.000 161 12623.52 135.82 54843.25 88888.00 2013-06-10 08:54:38.125 161 12623.45 135.80 54843.25 88888.00 2013-06-10 08:54:38.250 161 12623.50 135.80 54843.22 88888.00 2013-06-10 08:54:38.375 161 12623.52 135.80 54843.18 88888.00 2013-06-10 08:54:38.500 161 12623.48 135.78 54843.15 88888.00 2013-06-10 08:54:38.625 161 12623.45 135.75 54843.18 88888.00 2013-06-10 08:54:38.750 161 12623.48 135.75 54843.15 88888.00 2013-06-10 08:54:38.875 161 12623.50 135.80 54843.18 88888.00 2013-06-10 08:54:39.000 161 12623.55 135.80 54843.20 88888.00 2013-06-10 08:54:39.125 161 12623.55 135.78 54843.22 88888.00 2013-06-10 08:54:39.250 161 12623.55 135.80 54843.22 88888.00 2013-06-10 08:54:39.375 161 12623.55 135.80 54843.22 88888.00 2013-06-10 08:54:39.500 161 12623.58 135.82 54843.25 88888.00 2013-06-10 08:54:39.625 161 12623.58 135.82 54843.22 88888.00 2013-06-10 08:54:39.750 161 12623.58 135.78 54843.20 88888.00 2013-06-10 08:54:39.875 161 12623.58 135.80 54843.18 88888.00 2013-06-10 08:54:40.000 161 12623.52 135.78 54843.20 88888.00 2013-06-10 08:54:40.125 161 12623.48 135.80 54843.20 88888.00 2013-06-10 08:54:40.250 161 12623.48 135.80 54843.22 88888.00 2013-06-10 08:54:40.375 161 12623.50 135.80 54843.22 88888.00 2013-06-10 08:54:40.500 161 12623.55 135.80 54843.20 88888.00 2013-06-10 08:54:40.625 161 12623.60 135.80 54843.20 88888.00 2013-06-10 08:54:40.750 161 12623.60 135.78 54843.20 88888.00 2013-06-10 08:54:40.875 161 12623.62 135.78 54843.18 88888.00 2013-06-10 08:54:41.000 161 12623.62 135.80 54843.18 88888.00 2013-06-10 08:54:41.125 161 12623.65 135.80 54843.15 88888.00 2013-06-10 08:54:41.250 161 12623.60 135.78 54843.18 88888.00 2013-06-10 08:54:41.375 161 12623.65 135.82 54843.22 88888.00 2013-06-10 08:54:41.500 161 12623.67 135.80 54843.18 88888.00 2013-06-10 08:54:41.625 161 12623.62 135.80 54843.18 88888.00 2013-06-10 08:54:41.750 161 12623.58 135.78 54843.18 88888.00 2013-06-10 08:54:41.875 161 12623.55 135.78 54843.18 88888.00 2013-06-10 08:54:42.000 161 12623.52 135.75 54843.15 88888.00 2013-06-10 08:54:42.125 161 12623.50 135.75 54843.18 88888.00 2013-06-10 08:54:42.250 161 12623.50 135.78 54843.20 88888.00 2013-06-10 08:54:42.375 161 12623.52 135.80 54843.20 88888.00 2013-06-10 08:54:42.500 161 12623.55 135.78 54843.18 88888.00 2013-06-10 08:54:42.625 161 12623.55 135.78 54843.18 88888.00 2013-06-10 08:54:42.750 161 12623.52 135.80 54843.18 88888.00 2013-06-10 08:54:42.875 161 12623.52 135.78 54843.18 88888.00 2013-06-10 08:54:43.000 161 12623.58 135.78 54843.18 88888.00 2013-06-10 08:54:43.125 161 12623.65 135.78 54843.18 88888.00 2013-06-10 08:54:43.250 161 12623.67 135.75 54843.15 88888.00 2013-06-10 08:54:43.375 161 12623.67 135.78 54843.12 88888.00 2013-06-10 08:54:43.500 161 12623.55 135.75 54843.12 88888.00 2013-06-10 08:54:43.625 161 12623.62 135.78 54843.20 88888.00 2013-06-10 08:54:43.750 161 12623.75 135.80 54843.18 88888.00 2013-06-10 08:54:43.875 161 12623.75 135.75 54843.18 88888.00 2013-06-10 08:54:44.000 161 12623.73 135.72 54843.18 88888.00 2013-06-10 08:54:44.125 161 12623.73 135.78 54843.22 88888.00 2013-06-10 08:54:44.250 161 12623.73 135.80 54843.20 88888.00 2013-06-10 08:54:44.375 161 12623.70 135.78 54843.18 88888.00 2013-06-10 08:54:44.500 161 12623.67 135.80 54843.18 88888.00 2013-06-10 08:54:44.625 161 12623.65 135.82 54843.22 88888.00 2013-06-10 08:54:44.750 161 12623.62 135.82 54843.22 88888.00 2013-06-10 08:54:44.875 161 12623.65 135.80 54843.20 88888.00 2013-06-10 08:54:45.000 161 12623.62 135.80 54843.18 88888.00 2013-06-10 08:54:45.125 161 12623.60 135.78 54843.18 88888.00 2013-06-10 08:54:45.250 161 12623.58 135.75 54843.20 88888.00 2013-06-10 08:54:45.375 161 12623.58 135.75 54843.18 88888.00 2013-06-10 08:54:45.500 161 12623.60 135.72 54843.18 88888.00 2013-06-10 08:54:45.625 161 12623.62 135.72 54843.15 88888.00 2013-06-10 08:54:45.750 161 12623.65 135.72 54843.15 88888.00 2013-06-10 08:54:45.875 161 12623.62 135.72 54843.18 88888.00 2013-06-10 08:54:46.000 161 12623.60 135.78 54843.18 88888.00 2013-06-10 08:54:46.125 161 12623.60 135.78 54843.18 88888.00 2013-06-10 08:54:46.250 161 12623.58 135.75 54843.15 88888.00 2013-06-10 08:54:46.375 161 12623.62 135.80 54843.15 88888.00 2013-06-10 08:54:46.500 161 12623.58 135.80 54843.18 88888.00 2013-06-10 08:54:46.625 161 12623.45 135.75 54843.15 88888.00 2013-06-10 08:54:46.750 161 12623.45 135.78 54843.18 88888.00 2013-06-10 08:54:46.875 161 12623.48 135.80 54843.20 88888.00 2013-06-10 08:54:47.000 161 12623.55 135.80 54843.20 88888.00 2013-06-10 08:54:47.125 161 12623.52 135.80 54843.20 88888.00 2013-06-10 08:54:47.250 161 12623.50 135.78 54843.18 88888.00 2013-06-10 08:54:47.375 161 12623.55 135.80 54843.18 88888.00 2013-06-10 08:54:47.500 161 12623.60 135.75 54843.18 88888.00 2013-06-10 08:54:47.625 161 12623.55 135.75 54843.15 88888.00 2013-06-10 08:54:47.750 161 12623.52 135.75 54843.18 88888.00 2013-06-10 08:54:47.875 161 12623.58 135.80 54843.18 88888.00 2013-06-10 08:54:48.000 161 12623.58 135.78 54843.15 88888.00 2013-06-10 08:54:48.125 161 12623.62 135.78 54843.15 88888.00 2013-06-10 08:54:48.250 161 12623.65 135.78 54843.20 88888.00 2013-06-10 08:54:48.375 161 12623.70 135.75 54843.15 88888.00 2013-06-10 08:54:48.500 161 12623.65 135.72 54843.18 88888.00 2013-06-10 08:54:48.625 161 12623.58 135.75 54843.18 88888.00 2013-06-10 08:54:48.750 161 12623.62 135.78 54843.20 88888.00 2013-06-10 08:54:48.875 161 12623.60 135.78 54843.18 88888.00 2013-06-10 08:54:49.000 161 12623.60 135.78 54843.20 88888.00 2013-06-10 08:54:49.125 161 12623.65 135.75 54843.20 88888.00 2013-06-10 08:54:49.250 161 12623.62 135.78 54843.20 88888.00 2013-06-10 08:54:49.375 161 12623.65 135.82 54843.20 88888.00 2013-06-10 08:54:49.500 161 12623.60 135.78 54843.12 88888.00 2013-06-10 08:54:49.625 161 12623.58 135.75 54843.12 88888.00 2013-06-10 08:54:49.750 161 12623.58 135.75 54843.15 88888.00 2013-06-10 08:54:49.875 161 12623.55 135.75 54843.18 88888.00 2013-06-10 08:54:50.000 161 12623.62 135.75 54843.18 88888.00 2013-06-10 08:54:50.125 161 12623.70 135.80 54843.20 88888.00 2013-06-10 08:54:50.250 161 12623.73 135.85 54843.22 88888.00 2013-06-10 08:54:50.375 161 12623.70 135.85 54843.22 88888.00 2013-06-10 08:54:50.500 161 12623.65 135.80 54843.20 88888.00 2013-06-10 08:54:50.625 161 12623.58 135.75 54843.18 88888.00 2013-06-10 08:54:50.750 161 12623.55 135.78 54843.18 88888.00 2013-06-10 08:54:50.875 161 12623.58 135.75 54843.18 88888.00 2013-06-10 08:54:51.000 161 12623.60 135.75 54843.15 88888.00 2013-06-10 08:54:51.125 161 12623.58 135.78 54843.18 88888.00 2013-06-10 08:54:51.250 161 12623.45 135.75 54843.18 88888.00 2013-06-10 08:54:51.375 161 12623.48 135.75 54843.15 88888.00 2013-06-10 08:54:51.500 161 12623.48 135.72 54843.15 88888.00 2013-06-10 08:54:51.625 161 12623.52 135.75 54843.15 88888.00 2013-06-10 08:54:51.750 161 12623.58 135.75 54843.18 88888.00 2013-06-10 08:54:51.875 161 12623.60 135.75 54843.20 88888.00 2013-06-10 08:54:52.000 161 12623.62 135.80 54843.20 88888.00 2013-06-10 08:54:52.125 161 12623.65 135.78 54843.18 88888.00 2013-06-10 08:54:52.250 161 12623.65 135.75 54843.15 88888.00 2013-06-10 08:54:52.375 161 12623.60 135.75 54843.12 88888.00 2013-06-10 08:54:52.500 161 12623.60 135.75 54843.15 88888.00 2013-06-10 08:54:52.625 161 12623.58 135.70 54843.10 88888.00 2013-06-10 08:54:52.750 161 12623.60 135.68 54843.07 88888.00 2013-06-10 08:54:52.875 161 12623.58 135.75 54843.12 88888.00 2013-06-10 08:54:53.000 161 12623.60 135.75 54843.12 88888.00 2013-06-10 08:54:53.125 161 12623.62 135.72 54843.15 88888.00 2013-06-10 08:54:53.250 161 12623.62 135.75 54843.18 88888.00 2013-06-10 08:54:53.375 161 12623.70 135.85 54843.20 88888.00 2013-06-10 08:54:53.500 161 12623.65 135.82 54843.18 88888.00 2013-06-10 08:54:53.625 161 12623.60 135.78 54843.15 88888.00 2013-06-10 08:54:53.750 161 12623.60 135.75 54843.18 88888.00 2013-06-10 08:54:53.875 161 12623.65 135.80 54843.18 88888.00 2013-06-10 08:54:54.000 161 12623.62 135.78 54843.18 88888.00 2013-06-10 08:54:54.125 161 12623.58 135.72 54843.12 88888.00 2013-06-10 08:54:54.250 161 12623.50 135.70 54843.10 88888.00 2013-06-10 08:54:54.375 161 12623.60 135.75 54843.12 88888.00 2013-06-10 08:54:54.500 161 12623.67 135.78 54843.15 88888.00 2013-06-10 08:54:54.625 161 12623.70 135.78 54843.12 88888.00 2013-06-10 08:54:54.750 161 12623.67 135.75 54843.12 88888.00 2013-06-10 08:54:54.875 161 12623.62 135.70 54843.12 88888.00 2013-06-10 08:54:55.000 161 12623.65 135.68 54843.12 88888.00 2013-06-10 08:54:55.125 161 12623.65 135.75 54843.12 88888.00 2013-06-10 08:54:55.250 161 12623.60 135.72 54843.15 88888.00 2013-06-10 08:54:55.375 161 12623.52 135.72 54843.12 88888.00 2013-06-10 08:54:55.500 161 12623.55 135.75 54843.18 88888.00 2013-06-10 08:54:55.625 161 12623.65 135.78 54843.20 88888.00 2013-06-10 08:54:55.750 161 12623.62 135.78 54843.20 88888.00 2013-06-10 08:54:55.875 161 12623.65 135.78 54843.18 88888.00 2013-06-10 08:54:56.000 161 12623.60 135.70 54843.15 88888.00 2013-06-10 08:54:56.125 161 12623.60 135.72 54843.12 88888.00 2013-06-10 08:54:56.250 161 12623.60 135.72 54843.15 88888.00 2013-06-10 08:54:56.375 161 12623.67 135.75 54843.18 88888.00 2013-06-10 08:54:56.500 161 12623.65 135.72 54843.18 88888.00 2013-06-10 08:54:56.625 161 12623.62 135.75 54843.15 88888.00 2013-06-10 08:54:56.750 161 12623.60 135.78 54843.18 88888.00 2013-06-10 08:54:56.875 161 12623.60 135.75 54843.15 88888.00 2013-06-10 08:54:57.000 161 12623.62 135.75 54843.15 88888.00 2013-06-10 08:54:57.125 161 12623.65 135.78 54843.15 88888.00 2013-06-10 08:54:57.250 161 12623.65 135.75 54843.18 88888.00 2013-06-10 08:54:57.375 161 12623.70 135.75 54843.15 88888.00 2013-06-10 08:54:57.500 161 12623.70 135.72 54843.15 88888.00 2013-06-10 08:54:57.625 161 12623.67 135.72 54843.15 88888.00 2013-06-10 08:54:57.750 161 12623.60 135.78 54843.15 88888.00 2013-06-10 08:54:57.875 161 12623.60 135.78 54843.18 88888.00 2013-06-10 08:54:58.000 161 12623.55 135.75 54843.18 88888.00 2013-06-10 08:54:58.125 161 12623.60 135.75 54843.18 88888.00 2013-06-10 08:54:58.250 161 12623.67 135.72 54843.15 88888.00 2013-06-10 08:54:58.375 161 12623.75 135.78 54843.18 88888.00 2013-06-10 08:54:58.500 161 12623.70 135.82 54843.18 88888.00 2013-06-10 08:54:58.625 161 12623.65 135.78 54843.18 88888.00 2013-06-10 08:54:58.750 161 12623.65 135.72 54843.15 88888.00 2013-06-10 08:54:58.875 161 12623.67 135.72 54843.15 88888.00 2013-06-10 08:54:59.000 161 12623.60 135.72 54843.10 88888.00 2013-06-10 08:54:59.125 161 12623.58 135.70 54843.12 88888.00 2013-06-10 08:54:59.250 161 12623.55 135.72 54843.15 88888.00 2013-06-10 08:54:59.375 161 12623.52 135.68 54843.10 88888.00 2013-06-10 08:54:59.500 161 12623.50 135.68 54843.10 88888.00 2013-06-10 08:54:59.625 161 12623.55 135.70 54843.10 88888.00 2013-06-10 08:54:59.750 161 12623.65 135.75 54843.12 88888.00 2013-06-10 08:54:59.875 161 12623.70 135.75 54843.12 88888.00 2013-06-10 08:55:00.000 161 12623.65 135.75 54843.10 88888.00 2013-06-10 08:55:00.125 161 12623.55 135.72 54843.12 88888.00 2013-06-10 08:55:00.250 161 12623.55 135.70 54843.12 88888.00 2013-06-10 08:55:00.375 161 12623.60 135.68 54843.12 88888.00 2013-06-10 08:55:00.500 161 12623.65 135.68 54843.15 88888.00 2013-06-10 08:55:00.625 161 12623.65 135.68 54843.10 88888.00 2013-06-10 08:55:00.750 161 12623.60 135.70 54843.10 88888.00 2013-06-10 08:55:00.875 161 12623.58 135.70 54843.12 88888.00 2013-06-10 08:55:01.000 161 12623.55 135.68 54843.10 88888.00 2013-06-10 08:55:01.125 161 12623.50 135.65 54843.10 88888.00 2013-06-10 08:55:01.250 161 12623.45 135.65 54843.10 88888.00 2013-06-10 08:55:01.375 161 12623.52 135.72 54843.12 88888.00 2013-06-10 08:55:01.500 161 12623.50 135.70 54843.10 88888.00 2013-06-10 08:55:01.625 161 12623.45 135.68 54843.07 88888.00 2013-06-10 08:55:01.750 161 12623.55 135.72 54843.12 88888.00 2013-06-10 08:55:01.875 161 12623.60 135.75 54843.15 88888.00 2013-06-10 08:55:02.000 161 12623.52 135.70 54843.12 88888.00 2013-06-10 08:55:02.125 161 12623.50 135.68 54843.12 88888.00 2013-06-10 08:55:02.250 161 12623.58 135.72 54843.15 88888.00 2013-06-10 08:55:02.375 161 12623.60 135.75 54843.15 88888.00 2013-06-10 08:55:02.500 161 12623.55 135.75 54843.12 88888.00 2013-06-10 08:55:02.625 161 12623.62 135.72 54843.10 88888.00 2013-06-10 08:55:02.750 161 12623.62 135.70 54843.12 88888.00 2013-06-10 08:55:02.875 161 12623.60 135.72 54843.12 88888.00 2013-06-10 08:55:03.000 161 12623.58 135.75 54843.12 88888.00 2013-06-10 08:55:03.125 161 12623.60 135.72 54843.10 88888.00 2013-06-10 08:55:03.250 161 12623.52 135.65 54843.07 88888.00 2013-06-10 08:55:03.375 161 12623.52 135.65 54843.10 88888.00 2013-06-10 08:55:03.500 161 12623.60 135.70 54843.12 88888.00 2013-06-10 08:55:03.625 161 12623.62 135.72 54843.10 88888.00 2013-06-10 08:55:03.750 161 12623.58 135.72 54843.12 88888.00 2013-06-10 08:55:03.875 161 12623.60 135.72 54843.12 88888.00 2013-06-10 08:55:04.000 161 12623.55 135.70 54843.10 88888.00 2013-06-10 08:55:04.125 161 12623.45 135.68 54843.12 88888.00 2013-06-10 08:55:04.250 161 12623.42 135.68 54843.12 88888.00 2013-06-10 08:55:04.375 161 12623.48 135.70 54843.10 88888.00 2013-06-10 08:55:04.500 161 12623.55 135.72 54843.10 88888.00 2013-06-10 08:55:04.625 161 12623.60 135.70 54843.07 88888.00 2013-06-10 08:55:04.750 161 12623.58 135.68 54843.03 88888.00 2013-06-10 08:55:04.875 161 12623.55 135.68 54843.03 88888.00 2013-06-10 08:55:05.000 161 12623.55 135.70 54843.05 88888.00 2013-06-10 08:55:05.125 161 12623.52 135.75 54843.07 88888.00 2013-06-10 08:55:05.250 161 12623.50 135.70 54843.07 88888.00 2013-06-10 08:55:05.375 161 12623.65 135.75 54843.10 88888.00 2013-06-10 08:55:05.500 161 12623.73 135.75 54843.10 88888.00 2013-06-10 08:55:05.625 161 12623.62 135.72 54843.07 88888.00 2013-06-10 08:55:05.750 161 12623.48 135.70 54843.07 88888.00 2013-06-10 08:55:05.875 161 12623.42 135.70 54843.10 88888.00 2013-06-10 08:55:06.000 161 12623.48 135.68 54843.07 88888.00 2013-06-10 08:55:06.125 161 12623.48 135.65 54843.05 88888.00 2013-06-10 08:55:06.250 161 12623.50 135.65 54843.07 88888.00 2013-06-10 08:55:06.375 161 12623.52 135.68 54843.07 88888.00 2013-06-10 08:55:06.500 161 12623.58 135.70 54843.10 88888.00 2013-06-10 08:55:06.625 161 12623.55 135.68 54843.07 88888.00 2013-06-10 08:55:06.750 161 12623.42 135.65 54843.07 88888.00 2013-06-10 08:55:06.875 161 12623.45 135.68 54843.10 88888.00 2013-06-10 08:55:07.000 161 12623.50 135.68 54843.07 88888.00 2013-06-10 08:55:07.125 161 12623.58 135.72 54843.10 88888.00 2013-06-10 08:55:07.250 161 12623.48 135.70 54843.10 88888.00 2013-06-10 08:55:07.375 161 12623.42 135.68 54843.10 88888.00 2013-06-10 08:55:07.500 161 12623.48 135.70 54843.12 88888.00 2013-06-10 08:55:07.625 161 12623.58 135.72 54843.12 88888.00 2013-06-10 08:55:07.750 161 12623.60 135.70 54843.07 88888.00 2013-06-10 08:55:07.875 161 12623.60 135.70 54843.07 88888.00 2013-06-10 08:55:08.000 161 12623.60 135.70 54843.05 88888.00 2013-06-10 08:55:08.125 161 12623.52 135.72 54843.10 88888.00 2013-06-10 08:55:08.250 161 12623.48 135.72 54843.15 88888.00 2013-06-10 08:55:08.375 161 12623.50 135.75 54843.15 88888.00 2013-06-10 08:55:08.500 161 12623.50 135.72 54843.12 88888.00 2013-06-10 08:55:08.625 161 12623.45 135.70 54843.10 88888.00 2013-06-10 08:55:08.750 161 12623.45 135.68 54843.12 88888.00 2013-06-10 08:55:08.875 161 12623.50 135.68 54843.10 88888.00 2013-06-10 08:55:09.000 161 12623.50 135.70 54843.10 88888.00 2013-06-10 08:55:09.125 161 12623.52 135.70 54843.10 88888.00 2013-06-10 08:55:09.250 161 12623.52 135.65 54843.12 88888.00 2013-06-10 08:55:09.375 161 12623.48 135.68 54843.12 88888.00 2013-06-10 08:55:09.500 161 12623.50 135.65 54843.10 88888.00 2013-06-10 08:55:09.625 161 12623.58 135.70 54843.10 88888.00 2013-06-10 08:55:09.750 161 12623.60 135.72 54843.10 88888.00 2013-06-10 08:55:09.875 161 12623.58 135.70 54843.10 88888.00 2013-06-10 08:55:10.000 161 12623.55 135.70 54843.07 88888.00 2013-06-10 08:55:10.125 161 12623.52 135.65 54843.07 88888.00 2013-06-10 08:55:10.250 161 12623.50 135.62 54843.05 88888.00 2013-06-10 08:55:10.375 161 12623.50 135.62 54843.03 88888.00 2013-06-10 08:55:10.500 161 12623.50 135.65 54843.00 88888.00 2013-06-10 08:55:10.625 161 12623.48 135.68 54843.07 88888.00 2013-06-10 08:55:10.750 161 12623.42 135.68 54843.07 88888.00 2013-06-10 08:55:10.875 161 12623.45 135.68 54843.07 88888.00 2013-06-10 08:55:11.000 161 12623.52 135.68 54843.10 88888.00 2013-06-10 08:55:11.125 161 12623.50 135.65 54843.05 88888.00 2013-06-10 08:55:11.250 161 12623.48 135.60 54843.05 88888.00 2013-06-10 08:55:11.375 161 12623.58 135.65 54843.07 88888.00 2013-06-10 08:55:11.500 161 12623.55 135.68 54843.07 88888.00 2013-06-10 08:55:11.625 161 12623.52 135.68 54843.07 88888.00 2013-06-10 08:55:11.750 161 12623.58 135.68 54843.07 88888.00 2013-06-10 08:55:11.875 161 12623.60 135.70 54843.12 88888.00 2013-06-10 08:55:12.000 161 12623.55 135.65 54843.07 88888.00 2013-06-10 08:55:12.125 161 12623.58 135.65 54843.07 88888.00 2013-06-10 08:55:12.250 161 12623.62 135.68 54843.07 88888.00 2013-06-10 08:55:12.375 161 12623.67 135.65 54843.07 88888.00 2013-06-10 08:55:12.500 161 12623.70 135.65 54843.05 88888.00 2013-06-10 08:55:12.625 161 12623.65 135.65 54843.05 88888.00 2013-06-10 08:55:12.750 161 12623.65 135.70 54843.07 88888.00 2013-06-10 08:55:12.875 161 12623.67 135.72 54843.10 88888.00 2013-06-10 08:55:13.000 161 12623.70 135.72 54843.07 88888.00 2013-06-10 08:55:13.125 161 12623.70 135.72 54843.10 88888.00 2013-06-10 08:55:13.250 161 12623.62 135.68 54843.05 88888.00 2013-06-10 08:55:13.375 161 12623.60 135.62 54843.03 88888.00 2013-06-10 08:55:13.500 161 12623.62 135.65 54843.05 88888.00 2013-06-10 08:55:13.625 161 12623.65 135.65 54843.07 88888.00 2013-06-10 08:55:13.750 161 12623.60 135.68 54843.05 88888.00 2013-06-10 08:55:13.875 161 12623.58 135.65 54843.05 88888.00 2013-06-10 08:55:14.000 161 12623.55 135.68 54843.05 88888.00 2013-06-10 08:55:14.125 161 12623.55 135.72 54843.07 88888.00 2013-06-10 08:55:14.250 161 12623.55 135.68 54843.05 88888.00 2013-06-10 08:55:14.375 161 12623.55 135.65 54843.03 88888.00 2013-06-10 08:55:14.500 161 12623.55 135.62 54843.00 88888.00 2013-06-10 08:55:14.625 161 12623.58 135.65 54843.05 88888.00 2013-06-10 08:55:14.750 161 12623.60 135.70 54843.07 88888.00 2013-06-10 08:55:14.875 161 12623.58 135.68 54843.10 88888.00 2013-06-10 08:55:15.000 161 12623.58 135.70 54843.10 88888.00 2013-06-10 08:55:15.125 161 12623.55 135.70 54843.12 88888.00 2013-06-10 08:55:15.250 161 12623.50 135.68 54843.12 88888.00 2013-06-10 08:55:15.375 161 12623.55 135.75 54843.12 88888.00 2013-06-10 08:55:15.500 161 12623.70 135.75 54843.12 88888.00 2013-06-10 08:55:15.625 161 12623.62 135.70 54843.12 88888.00 2013-06-10 08:55:15.750 161 12623.60 135.70 54843.12 88888.00 2013-06-10 08:55:15.875 161 12623.62 135.70 54843.12 88888.00 2013-06-10 08:55:16.000 161 12623.62 135.68 54843.10 88888.00 2013-06-10 08:55:16.125 161 12623.62 135.70 54843.12 88888.00 2013-06-10 08:55:16.250 161 12623.55 135.65 54843.10 88888.00 2013-06-10 08:55:16.375 161 12623.60 135.68 54843.12 88888.00 2013-06-10 08:55:16.500 161 12623.55 135.68 54843.10 88888.00 2013-06-10 08:55:16.625 161 12623.48 135.68 54843.07 88888.00 2013-06-10 08:55:16.750 161 12623.50 135.70 54843.10 88888.00 2013-06-10 08:55:16.875 161 12623.50 135.70 54843.10 88888.00 2013-06-10 08:55:17.000 161 12623.48 135.65 54843.05 88888.00 2013-06-10 08:55:17.125 161 12623.58 135.68 54843.10 88888.00 2013-06-10 08:55:17.250 161 12623.52 135.65 54843.07 88888.00 2013-06-10 08:55:17.375 161 12623.50 135.60 54843.00 88888.00 2013-06-10 08:55:17.500 161 12623.60 135.65 54843.03 88888.00 2013-06-10 08:55:17.625 161 12623.60 135.70 54843.05 88888.00 2013-06-10 08:55:17.750 161 12623.58 135.65 54843.05 88888.00 2013-06-10 08:55:17.875 161 12623.58 135.60 54843.00 88888.00 2013-06-10 08:55:18.000 161 12623.52 135.60 54842.97 88888.00 2013-06-10 08:55:18.125 161 12623.50 135.62 54843.00 88888.00 2013-06-10 08:55:18.250 161 12623.48 135.65 54843.03 88888.00 2013-06-10 08:55:18.375 161 12623.45 135.65 54843.05 88888.00 2013-06-10 08:55:18.500 161 12623.42 135.60 54843.05 88888.00 2013-06-10 08:55:18.625 161 12623.48 135.65 54843.05 88888.00 2013-06-10 08:55:18.750 161 12623.55 135.72 54843.07 88888.00 2013-06-10 08:55:18.875 161 12623.55 135.75 54843.07 88888.00 2013-06-10 08:55:19.000 161 12623.55 135.70 54843.05 88888.00 2013-06-10 08:55:19.125 161 12623.50 135.68 54843.05 88888.00 2013-06-10 08:55:19.250 161 12623.45 135.65 54843.05 88888.00 2013-06-10 08:55:19.375 161 12623.52 135.68 54843.12 88888.00 2013-06-10 08:55:19.500 161 12623.55 135.70 54843.12 88888.00 2013-06-10 08:55:19.625 161 12623.55 135.68 54843.10 88888.00 2013-06-10 08:55:19.750 161 12623.55 135.68 54843.10 88888.00 2013-06-10 08:55:19.875 161 12623.52 135.68 54843.10 88888.00 2013-06-10 08:55:20.000 161 12623.52 135.68 54843.07 88888.00 2013-06-10 08:55:20.125 161 12623.55 135.62 54843.05 88888.00 2013-06-10 08:55:20.250 161 12623.60 135.62 54843.05 88888.00 2013-06-10 08:55:20.375 161 12623.62 135.65 54843.07 88888.00 2013-06-10 08:55:20.500 161 12623.65 135.68 54843.07 88888.00 2013-06-10 08:55:20.625 161 12623.65 135.68 54843.07 88888.00 2013-06-10 08:55:20.750 161 12623.62 135.68 54843.07 88888.00 2013-06-10 08:55:20.875 161 12623.60 135.68 54843.07 88888.00 2013-06-10 08:55:21.000 161 12623.58 135.70 54843.05 88888.00 2013-06-10 08:55:21.125 161 12623.58 135.70 54843.10 88888.00 2013-06-10 08:55:21.250 161 12623.55 135.65 54843.10 88888.00 2013-06-10 08:55:21.375 161 12623.45 135.62 54843.05 88888.00 2013-06-10 08:55:21.500 161 12623.42 135.60 54843.05 88888.00 2013-06-10 08:55:21.625 161 12623.50 135.60 54843.05 88888.00 2013-06-10 08:55:21.750 161 12623.58 135.60 54843.05 88888.00 2013-06-10 08:55:21.875 161 12623.55 135.60 54843.03 88888.00 2013-06-10 08:55:22.000 161 12623.55 135.62 54843.00 88888.00 2013-06-10 08:55:22.125 161 12623.55 135.60 54843.00 88888.00 2013-06-10 08:55:22.250 161 12623.50 135.55 54842.97 88888.00 2013-06-10 08:55:22.375 161 12623.52 135.55 54842.97 88888.00 2013-06-10 08:55:22.500 161 12623.58 135.60 54843.00 88888.00 2013-06-10 08:55:22.625 161 12623.60 135.65 54843.00 88888.00 2013-06-10 08:55:22.750 161 12623.55 135.62 54843.00 88888.00 2013-06-10 08:55:22.875 161 12623.52 135.68 54843.05 88888.00 2013-06-10 08:55:23.000 161 12623.45 135.62 54843.03 88888.00 2013-06-10 08:55:23.125 161 12623.40 135.55 54843.00 88888.00 2013-06-10 08:55:23.250 161 12623.45 135.55 54843.03 88888.00 2013-06-10 08:55:23.375 161 12623.55 135.62 54843.07 88888.00 2013-06-10 08:55:23.500 161 12623.55 135.65 54843.05 88888.00 2013-06-10 08:55:23.625 161 12623.50 135.62 54843.03 88888.00 2013-06-10 08:55:23.750 161 12623.52 135.65 54843.05 88888.00 2013-06-10 08:55:23.875 161 12623.52 135.65 54843.05 88888.00 2013-06-10 08:55:24.000 161 12623.48 135.57 54843.03 88888.00 2013-06-10 08:55:24.125 161 12623.48 135.57 54843.03 88888.00 2013-06-10 08:55:24.250 161 12623.50 135.62 54843.05 88888.00 2013-06-10 08:55:24.375 161 12623.55 135.68 54843.05 88888.00 2013-06-10 08:55:24.500 161 12623.48 135.68 54843.05 88888.00 2013-06-10 08:55:24.625 161 12623.50 135.65 54843.05 88888.00 2013-06-10 08:55:24.750 161 12623.52 135.60 54843.03 88888.00 2013-06-10 08:55:24.875 161 12623.55 135.60 54843.03 88888.00 2013-06-10 08:55:25.000 161 12623.52 135.57 54843.03 88888.00 2013-06-10 08:55:25.125 161 12623.50 135.60 54843.07 88888.00 2013-06-10 08:55:25.250 161 12623.45 135.60 54843.05 88888.00 2013-06-10 08:55:25.375 161 12623.45 135.60 54843.05 88888.00 2013-06-10 08:55:25.500 161 12623.45 135.62 54843.07 88888.00 2013-06-10 08:55:25.625 161 12623.48 135.62 54843.05 88888.00 2013-06-10 08:55:25.750 161 12623.48 135.60 54843.05 88888.00 2013-06-10 08:55:25.875 161 12623.42 135.60 54843.05 88888.00 2013-06-10 08:55:26.000 161 12623.38 135.62 54843.07 88888.00 2013-06-10 08:55:26.125 161 12623.35 135.68 54843.10 88888.00 2013-06-10 08:55:26.250 161 12623.38 135.70 54843.10 88888.00 2013-06-10 08:55:26.375 161 12623.40 135.68 54843.07 88888.00 2013-06-10 08:55:26.500 161 12623.40 135.57 54843.03 88888.00 2013-06-10 08:55:26.625 161 12623.40 135.60 54843.03 88888.00 2013-06-10 08:55:26.750 161 12623.42 135.60 54843.05 88888.00 2013-06-10 08:55:26.875 161 12623.45 135.60 54843.10 88888.00 2013-06-10 08:55:27.000 161 12623.38 135.57 54843.07 88888.00 2013-06-10 08:55:27.125 161 12623.33 135.57 54843.07 88888.00 2013-06-10 08:55:27.250 161 12623.33 135.60 54843.07 88888.00 2013-06-10 08:55:27.375 161 12623.45 135.62 54843.10 88888.00 2013-06-10 08:55:27.500 161 12623.55 135.65 54843.07 88888.00 2013-06-10 08:55:27.625 161 12623.52 135.60 54843.05 88888.00 2013-06-10 08:55:27.750 161 12623.55 135.62 54843.05 88888.00 2013-06-10 08:55:27.875 161 12623.55 135.57 54843.07 88888.00 2013-06-10 08:55:28.000 161 12623.52 135.57 54843.05 88888.00 2013-06-10 08:55:28.125 161 12623.48 135.60 54843.05 88888.00 2013-06-10 08:55:28.250 161 12623.42 135.60 54843.10 88888.00 2013-06-10 08:55:28.375 161 12623.42 135.60 54843.07 88888.00 2013-06-10 08:55:28.500 161 12623.45 135.62 54843.07 88888.00 2013-06-10 08:55:28.625 161 12623.52 135.65 54843.05 88888.00 2013-06-10 08:55:28.750 161 12623.52 135.65 54843.05 88888.00 2013-06-10 08:55:28.875 161 12623.42 135.57 54843.05 88888.00 2013-06-10 08:55:29.000 161 12623.38 135.60 54843.03 88888.00 2013-06-10 08:55:29.125 161 12623.35 135.60 54843.05 88888.00 2013-06-10 08:55:29.250 161 12623.38 135.62 54843.05 88888.00 2013-06-10 08:55:29.375 161 12623.52 135.62 54843.05 88888.00 2013-06-10 08:55:29.500 161 12623.55 135.60 54843.03 88888.00 2013-06-10 08:55:29.625 161 12623.45 135.57 54843.05 88888.00 2013-06-10 08:55:29.750 161 12623.48 135.62 54843.07 88888.00 2013-06-10 08:55:29.875 161 12623.55 135.68 54843.07 88888.00 2013-06-10 08:55:30.000 161 12623.55 135.62 54843.03 88888.00 2013-06-10 08:55:30.125 161 12623.40 135.55 54843.00 88888.00 2013-06-10 08:55:30.250 161 12623.40 135.53 54842.97 88888.00 2013-06-10 08:55:30.375 161 12623.52 135.60 54843.00 88888.00 2013-06-10 08:55:30.500 161 12623.58 135.60 54843.00 88888.00 2013-06-10 08:55:30.625 161 12623.55 135.60 54843.03 88888.00 2013-06-10 08:55:30.750 161 12623.52 135.60 54843.05 88888.00 2013-06-10 08:55:30.875 161 12623.58 135.62 54843.05 88888.00 2013-06-10 08:55:31.000 161 12623.55 135.57 54843.03 88888.00 2013-06-10 08:55:31.125 161 12623.50 135.57 54843.03 88888.00 2013-06-10 08:55:31.250 161 12623.42 135.57 54843.03 88888.00 2013-06-10 08:55:31.375 161 12623.42 135.60 54843.05 88888.00 2013-06-10 08:55:31.500 161 12623.42 135.60 54843.05 88888.00 2013-06-10 08:55:31.625 161 12623.38 135.60 54843.05 88888.00 2013-06-10 08:55:31.750 161 12623.35 135.65 54843.10 88888.00 2013-06-10 08:55:31.875 161 12623.45 135.60 54843.05 88888.00 2013-06-10 08:55:32.000 161 12623.45 135.57 54843.00 88888.00 2013-06-10 08:55:32.125 161 12623.40 135.60 54843.03 88888.00 2013-06-10 08:55:32.250 161 12623.33 135.57 54843.05 88888.00 2013-06-10 08:55:32.375 161 12623.40 135.60 54843.05 88888.00 2013-06-10 08:55:32.500 161 12623.52 135.62 54843.10 88888.00 2013-06-10 08:55:32.625 161 12623.50 135.60 54843.07 88888.00 2013-06-10 08:55:32.750 161 12623.45 135.53 54843.03 88888.00 2013-06-10 08:55:32.875 161 12623.48 135.55 54843.05 88888.00 2013-06-10 08:55:33.000 161 12623.50 135.55 54843.03 88888.00 2013-06-10 08:55:33.125 161 12623.55 135.57 54843.07 88888.00 2013-06-10 08:55:33.250 161 12623.50 135.55 54843.07 88888.00 2013-06-10 08:55:33.375 161 12623.48 135.55 54843.07 88888.00 2013-06-10 08:55:33.500 161 12623.48 135.57 54843.07 88888.00 2013-06-10 08:55:33.625 161 12623.48 135.57 54843.07 88888.00 2013-06-10 08:55:33.750 161 12623.45 135.57 54843.05 88888.00 2013-06-10 08:55:33.875 161 12623.42 135.57 54843.03 88888.00 2013-06-10 08:55:34.000 161 12623.35 135.55 54843.03 88888.00 2013-06-10 08:55:34.125 161 12623.38 135.55 54843.03 88888.00 2013-06-10 08:55:34.250 161 12623.42 135.57 54843.10 88888.00 2013-06-10 08:55:34.375 161 12623.50 135.62 54843.10 88888.00 2013-06-10 08:55:34.500 161 12623.45 135.68 54843.10 88888.00 2013-06-10 08:55:34.625 161 12623.38 135.62 54843.07 88888.00 2013-06-10 08:55:34.750 161 12623.35 135.60 54843.05 88888.00 2013-06-10 08:55:34.875 161 12623.45 135.62 54843.07 88888.00 2013-06-10 08:55:35.000 161 12623.48 135.60 54843.05 88888.00 2013-06-10 08:55:35.125 161 12623.40 135.60 54843.07 88888.00 2013-06-10 08:55:35.250 161 12623.38 135.60 54843.07 88888.00 2013-06-10 08:55:35.375 161 12623.40 135.62 54843.07 88888.00 2013-06-10 08:55:35.500 161 12623.38 135.65 54843.07 88888.00 2013-06-10 08:55:35.625 161 12623.30 135.62 54843.07 88888.00 2013-06-10 08:55:35.750 161 12623.38 135.62 54843.07 88888.00 2013-06-10 08:55:35.875 161 12623.40 135.60 54843.03 88888.00 2013-06-10 08:55:36.000 161 12623.40 135.57 54843.03 88888.00 2013-06-10 08:55:36.125 161 12623.38 135.57 54843.03 88888.00 2013-06-10 08:55:36.250 161 12623.38 135.60 54843.03 88888.00 2013-06-10 08:55:36.375 161 12623.35 135.53 54843.00 88888.00 2013-06-10 08:55:36.500 161 12623.38 135.55 54843.00 88888.00 2013-06-10 08:55:36.625 161 12623.42 135.57 54843.05 88888.00 2013-06-10 08:55:36.750 161 12623.38 135.60 54843.10 88888.00 2013-06-10 08:55:36.875 161 12623.42 135.60 54843.10 88888.00 2013-06-10 08:55:37.000 161 12623.40 135.62 54843.07 88888.00 2013-06-10 08:55:37.125 161 12623.42 135.60 54843.07 88888.00 2013-06-10 08:55:37.250 161 12623.40 135.55 54843.05 88888.00 2013-06-10 08:55:37.375 161 12623.42 135.57 54843.05 88888.00 2013-06-10 08:55:37.500 161 12623.45 135.57 54843.07 88888.00 2013-06-10 08:55:37.625 161 12623.48 135.60 54843.05 88888.00 2013-06-10 08:55:37.750 161 12623.48 135.60 54843.03 88888.00 2013-06-10 08:55:37.875 161 12623.48 135.60 54843.05 88888.00 2013-06-10 08:55:38.000 161 12623.45 135.57 54843.00 88888.00 2013-06-10 08:55:38.125 161 12623.40 135.55 54843.00 88888.00 2013-06-10 08:55:38.250 161 12623.42 135.55 54843.03 88888.00 2013-06-10 08:55:38.375 161 12623.52 135.57 54843.07 88888.00 2013-06-10 08:55:38.500 161 12623.55 135.60 54843.05 88888.00 2013-06-10 08:55:38.625 161 12623.48 135.55 54843.00 88888.00 2013-06-10 08:55:38.750 161 12623.45 135.57 54843.00 88888.00 2013-06-10 08:55:38.875 161 12623.42 135.55 54843.05 88888.00 2013-06-10 08:55:39.000 161 12623.48 135.55 54843.05 88888.00 2013-06-10 08:55:39.125 161 12623.52 135.57 54843.05 88888.00 2013-06-10 08:55:39.250 161 12623.50 135.57 54843.05 88888.00 2013-06-10 08:55:39.375 161 12623.48 135.60 54843.03 88888.00 2013-06-10 08:55:39.500 161 12623.40 135.57 54843.03 88888.00 2013-06-10 08:55:39.625 161 12623.40 135.57 54843.05 88888.00 2013-06-10 08:55:39.750 161 12623.38 135.62 54843.10 88888.00 2013-06-10 08:55:39.875 161 12623.38 135.65 54843.12 88888.00 2013-06-10 08:55:40.000 161 12623.42 135.60 54843.10 88888.00 2013-06-10 08:55:40.125 161 12623.48 135.53 54843.07 88888.00 2013-06-10 08:55:40.250 161 12623.48 135.55 54843.05 88888.00 2013-06-10 08:55:40.375 161 12623.45 135.57 54843.05 88888.00 2013-06-10 08:55:40.500 161 12623.50 135.57 54843.07 88888.00 2013-06-10 08:55:40.625 161 12623.48 135.60 54843.10 88888.00 2013-06-10 08:55:40.750 161 12623.40 135.57 54843.07 88888.00 2013-06-10 08:55:40.875 161 12623.40 135.55 54843.07 88888.00 2013-06-10 08:55:41.000 161 12623.38 135.57 54843.07 88888.00 2013-06-10 08:55:41.125 161 12623.38 135.60 54843.10 88888.00 2013-06-10 08:55:41.250 161 12623.45 135.57 54843.07 88888.00 2013-06-10 08:55:41.375 161 12623.52 135.60 54843.12 88888.00 2013-06-10 08:55:41.500 161 12623.48 135.57 54843.07 88888.00 2013-06-10 08:55:41.625 161 12623.38 135.53 54843.03 88888.00 2013-06-10 08:55:41.750 161 12623.38 135.53 54843.05 88888.00 2013-06-10 08:55:41.875 161 12623.38 135.53 54843.05 88888.00 2013-06-10 08:55:42.000 161 12623.35 135.53 54843.05 88888.00 2013-06-10 08:55:42.125 161 12623.38 135.55 54843.07 88888.00 2013-06-10 08:55:42.250 161 12623.38 135.53 54843.05 88888.00 2013-06-10 08:55:42.375 161 12623.40 135.53 54843.00 88888.00 2013-06-10 08:55:42.500 161 12623.40 135.55 54843.05 88888.00 2013-06-10 08:55:42.625 161 12623.50 135.57 54843.03 88888.00 2013-06-10 08:55:42.750 161 12623.58 135.60 54843.03 88888.00 2013-06-10 08:55:42.875 161 12623.50 135.57 54843.05 88888.00 2013-06-10 08:55:43.000 161 12623.45 135.57 54843.05 88888.00 2013-06-10 08:55:43.125 161 12623.40 135.57 54843.07 88888.00 2013-06-10 08:55:43.250 161 12623.35 135.62 54843.07 88888.00 2013-06-10 08:55:43.375 161 12623.40 135.65 54843.07 88888.00 2013-06-10 08:55:43.500 161 12623.45 135.65 54843.07 88888.00 2013-06-10 08:55:43.625 161 12623.42 135.60 54843.10 88888.00 2013-06-10 08:55:43.750 161 12623.40 135.57 54843.10 88888.00 2013-06-10 08:55:43.875 161 12623.33 135.55 54843.03 88888.00 2013-06-10 08:55:44.000 161 12623.33 135.55 54843.03 88888.00 2013-06-10 08:55:44.125 161 12623.45 135.57 54843.07 88888.00 2013-06-10 08:55:44.250 161 12623.45 135.57 54843.07 88888.00 2013-06-10 08:55:44.375 161 12623.45 135.55 54843.03 88888.00 2013-06-10 08:55:44.500 161 12623.35 135.50 54843.03 88888.00 2013-06-10 08:55:44.625 161 12623.38 135.53 54843.05 88888.00 2013-06-10 08:55:44.750 161 12623.40 135.53 54843.05 88888.00 2013-06-10 08:55:44.875 161 12623.40 135.57 54843.05 88888.00 2013-06-10 08:55:45.000 161 12623.35 135.57 54843.05 88888.00 2013-06-10 08:55:45.125 161 12623.33 135.60 54843.07 88888.00 2013-06-10 08:55:45.250 161 12623.35 135.62 54843.10 88888.00 2013-06-10 08:55:45.375 161 12623.45 135.65 54843.10 88888.00 2013-06-10 08:55:45.500 161 12623.40 135.57 54843.05 88888.00 2013-06-10 08:55:45.625 161 12623.40 135.55 54843.03 88888.00 2013-06-10 08:55:45.750 161 12623.40 135.57 54843.07 88888.00 2013-06-10 08:55:45.875 161 12623.40 135.60 54843.05 88888.00 2013-06-10 08:55:46.000 161 12623.40 135.55 54843.00 88888.00 2013-06-10 08:55:46.125 161 12623.35 135.55 54843.00 88888.00 2013-06-10 08:55:46.250 161 12623.30 135.50 54843.00 88888.00 2013-06-10 08:55:46.375 161 12623.33 135.55 54843.03 88888.00 2013-06-10 08:55:46.500 161 12623.42 135.60 54843.03 88888.00 2013-06-10 08:55:46.625 161 12623.42 135.60 54843.03 88888.00 2013-06-10 08:55:46.750 161 12623.35 135.60 54843.07 88888.00 2013-06-10 08:55:46.875 161 12623.33 135.55 54843.05 88888.00 2013-06-10 08:55:47.000 161 12623.33 135.53 54843.05 88888.00 2013-06-10 08:55:47.125 161 12623.35 135.57 54843.03 88888.00 2013-06-10 08:55:47.250 161 12623.40 135.60 54843.03 88888.00 2013-06-10 08:55:47.375 161 12623.45 135.57 54843.00 88888.00 2013-06-10 08:55:47.500 161 12623.52 135.57 54843.03 88888.00 2013-06-10 08:55:47.625 161 12623.52 135.57 54843.05 88888.00 2013-06-10 08:55:47.750 161 12623.45 135.60 54843.05 88888.00 2013-06-10 08:55:47.875 161 12623.42 135.62 54843.05 88888.00 2013-06-10 08:55:48.000 161 12623.40 135.57 54843.03 88888.00 2013-06-10 08:55:48.125 161 12623.40 135.55 54843.03 88888.00 2013-06-10 08:55:48.250 161 12623.42 135.55 54843.00 88888.00 2013-06-10 08:55:48.375 161 12623.42 135.57 54843.03 88888.00 2013-06-10 08:55:48.500 161 12623.40 135.60 54843.03 88888.00 2013-06-10 08:55:48.625 161 12623.38 135.60 54843.05 88888.00 2013-06-10 08:55:48.750 161 12623.35 135.60 54843.05 88888.00 2013-06-10 08:55:48.875 161 12623.33 135.65 54843.07 88888.00 2013-06-10 08:55:49.000 161 12623.40 135.70 54843.07 88888.00 2013-06-10 08:55:49.125 161 12623.45 135.70 54843.10 88888.00 2013-06-10 08:55:49.250 161 12623.42 135.65 54843.10 88888.00 2013-06-10 08:55:49.375 161 12623.48 135.70 54843.10 88888.00 2013-06-10 08:55:49.500 161 12623.45 135.68 54843.10 88888.00 2013-06-10 08:55:49.625 161 12623.35 135.65 54843.10 88888.00 2013-06-10 08:55:49.750 161 12623.27 135.65 54843.10 88888.00 2013-06-10 08:55:49.875 161 12623.25 135.65 54843.07 88888.00 2013-06-10 08:55:50.000 161 12623.30 135.65 54843.10 88888.00 2013-06-10 08:55:50.125 161 12623.35 135.65 54843.10 88888.00 2013-06-10 08:55:50.250 161 12623.35 135.62 54843.10 88888.00 2013-06-10 08:55:50.375 161 12623.40 135.68 54843.12 88888.00 2013-06-10 08:55:50.500 161 12623.50 135.70 54843.10 88888.00 2013-06-10 08:55:50.625 161 12623.55 135.68 54843.07 88888.00 2013-06-10 08:55:50.750 161 12623.55 135.62 54843.07 88888.00 2013-06-10 08:55:50.875 161 12623.50 135.65 54843.10 88888.00 2013-06-10 08:55:51.000 161 12623.42 135.68 54843.10 88888.00 2013-06-10 08:55:51.125 161 12623.45 135.68 54843.07 88888.00 2013-06-10 08:55:51.250 161 12623.45 135.62 54843.05 88888.00 2013-06-10 08:55:51.375 161 12623.48 135.62 54843.07 88888.00 2013-06-10 08:55:51.500 161 12623.48 135.68 54843.12 88888.00 2013-06-10 08:55:51.625 161 12623.45 135.65 54843.10 88888.00 2013-06-10 08:55:51.750 161 12623.42 135.65 54843.07 88888.00 2013-06-10 08:55:51.875 161 12623.42 135.65 54843.12 88888.00 2013-06-10 08:55:52.000 161 12623.42 135.68 54843.10 88888.00 2013-06-10 08:55:52.125 161 12623.45 135.65 54843.10 88888.00 2013-06-10 08:55:52.250 161 12623.40 135.62 54843.07 88888.00 2013-06-10 08:55:52.375 161 12623.38 135.62 54843.05 88888.00 2013-06-10 08:55:52.500 161 12623.38 135.65 54843.07 88888.00 2013-06-10 08:55:52.625 161 12623.45 135.65 54843.12 88888.00 2013-06-10 08:55:52.750 161 12623.38 135.65 54843.10 88888.00 2013-06-10 08:55:52.875 161 12623.33 135.65 54843.07 88888.00 2013-06-10 08:55:53.000 161 12623.35 135.65 54843.03 88888.00 2013-06-10 08:55:53.125 161 12623.38 135.62 54843.05 88888.00 2013-06-10 08:55:53.250 161 12623.40 135.62 54843.10 88888.00 2013-06-10 08:55:53.375 161 12623.48 135.70 54843.10 88888.00 2013-06-10 08:55:53.500 161 12623.50 135.68 54843.05 88888.00 2013-06-10 08:55:53.625 161 12623.55 135.68 54843.03 88888.00 2013-06-10 08:55:53.750 161 12623.52 135.68 54843.05 88888.00 2013-06-10 08:55:53.875 161 12623.45 135.68 54843.05 88888.00 2013-06-10 08:55:54.000 161 12623.50 135.68 54843.03 88888.00 2013-06-10 08:55:54.125 161 12623.55 135.70 54843.10 88888.00 2013-06-10 08:55:54.250 161 12623.45 135.68 54843.10 88888.00 2013-06-10 08:55:54.375 161 12623.45 135.72 54843.12 88888.00 2013-06-10 08:55:54.500 161 12623.45 135.72 54843.10 88888.00 2013-06-10 08:55:54.625 161 12623.45 135.68 54843.07 88888.00 2013-06-10 08:55:54.750 161 12623.42 135.65 54843.05 88888.00 2013-06-10 08:55:54.875 161 12623.42 135.68 54843.05 88888.00 2013-06-10 08:55:55.000 161 12623.48 135.65 54843.07 88888.00 2013-06-10 08:55:55.125 161 12623.52 135.65 54843.07 88888.00 2013-06-10 08:55:55.250 161 12623.52 135.65 54843.05 88888.00 2013-06-10 08:55:55.375 161 12623.48 135.65 54843.03 88888.00 2013-06-10 08:55:55.500 161 12623.48 135.70 54843.05 88888.00 2013-06-10 08:55:55.625 161 12623.48 135.70 54843.05 88888.00 2013-06-10 08:55:55.750 161 12623.45 135.70 54843.07 88888.00 2013-06-10 08:55:55.875 161 12623.45 135.70 54843.07 88888.00 2013-06-10 08:55:56.000 161 12623.45 135.70 54843.07 88888.00 2013-06-10 08:55:56.125 161 12623.48 135.70 54843.10 88888.00 2013-06-10 08:55:56.250 161 12623.45 135.70 54843.10 88888.00 2013-06-10 08:55:56.375 161 12623.38 135.68 54843.05 88888.00 2013-06-10 08:55:56.500 161 12623.35 135.68 54843.05 88888.00 2013-06-10 08:55:56.625 161 12623.42 135.72 54843.07 88888.00 2013-06-10 08:55:56.750 161 12623.52 135.80 54843.10 88888.00 2013-06-10 08:55:56.875 161 12623.58 135.78 54843.07 88888.00 2013-06-10 08:55:57.000 161 12623.60 135.70 54843.03 88888.00 2013-06-10 08:55:57.125 161 12623.52 135.70 54843.05 88888.00 2013-06-10 08:55:57.250 161 12623.48 135.68 54843.03 88888.00 2013-06-10 08:55:57.375 161 12623.48 135.70 54843.03 88888.00 2013-06-10 08:55:57.500 161 12623.55 135.72 54843.03 88888.00 2013-06-10 08:55:57.625 161 12623.58 135.75 54843.03 88888.00 2013-06-10 08:55:57.750 161 12623.55 135.72 54843.05 88888.00 2013-06-10 08:55:57.875 161 12623.58 135.75 54843.05 88888.00 2013-06-10 08:55:58.000 161 12623.58 135.75 54843.05 88888.00 2013-06-10 08:55:58.125 161 12623.55 135.75 54843.07 88888.00 2013-06-10 08:55:58.250 161 12623.50 135.72 54843.07 88888.00 2013-06-10 08:55:58.375 161 12623.48 135.75 54843.05 88888.00 2013-06-10 08:55:58.500 161 12623.48 135.72 54843.05 88888.00 2013-06-10 08:55:58.625 161 12623.50 135.78 54843.05 88888.00 2013-06-10 08:55:58.750 161 12623.55 135.72 54843.03 88888.00 2013-06-10 08:55:58.875 161 12623.60 135.70 54843.03 88888.00 2013-06-10 08:55:59.000 161 12623.52 135.68 54843.03 88888.00 2013-06-10 08:55:59.125 161 12623.52 135.75 54843.10 88888.00 2013-06-10 08:55:59.250 161 12623.52 135.78 54843.12 88888.00 2013-06-10 08:55:59.375 161 12623.58 135.78 54843.10 88888.00 2013-06-10 08:55:59.500 161 12623.62 135.78 54843.10 88888.00 2013-06-10 08:55:59.625 161 12623.60 135.78 54843.07 88888.00 2013-06-10 08:55:59.750 161 12623.55 135.75 54843.10 88888.00 2013-06-10 08:55:59.875 161 12623.50 135.75 54843.07 88888.00 2013-06-10 08:56:00.000 161 12623.50 135.78 54843.07 88888.00 2013-06-10 08:56:00.125 161 12623.52 135.82 54843.10 88888.00 2013-06-10 08:56:00.250 161 12623.48 135.78 54843.10 88888.00 2013-06-10 08:56:00.375 161 12623.55 135.78 54843.10 88888.00 2013-06-10 08:56:00.500 161 12623.62 135.78 54843.10 88888.00 2013-06-10 08:56:00.625 161 12623.62 135.78 54843.07 88888.00 2013-06-10 08:56:00.750 161 12623.55 135.75 54843.03 88888.00 2013-06-10 08:56:00.875 161 12623.60 135.75 54843.05 88888.00 2013-06-10 08:56:01.000 161 12623.52 135.75 54843.03 88888.00 2013-06-10 08:56:01.125 161 12623.52 135.72 54843.03 88888.00 2013-06-10 08:56:01.250 161 12623.52 135.72 54843.03 88888.00 2013-06-10 08:56:01.375 161 12623.58 135.72 54843.05 88888.00 2013-06-10 08:56:01.500 161 12623.62 135.80 54843.05 88888.00 2013-06-10 08:56:01.625 161 12623.58 135.82 54843.07 88888.00 2013-06-10 08:56:01.750 161 12623.50 135.82 54843.07 88888.00 2013-06-10 08:56:01.875 161 12623.52 135.78 54843.05 88888.00 2013-06-10 08:56:02.000 161 12623.55 135.80 54843.03 88888.00 2013-06-10 08:56:02.125 161 12623.58 135.78 54843.03 88888.00 2013-06-10 08:56:02.250 161 12623.60 135.75 54843.00 88888.00 2013-06-10 08:56:02.375 161 12623.67 135.78 54843.03 88888.00 2013-06-10 08:56:02.500 161 12623.67 135.78 54843.00 88888.00 2013-06-10 08:56:02.625 161 12623.60 135.75 54843.03 88888.00 2013-06-10 08:56:02.750 161 12623.52 135.78 54843.07 88888.00 2013-06-10 08:56:02.875 161 12623.52 135.82 54843.10 88888.00 2013-06-10 08:56:03.000 161 12623.55 135.82 54843.07 88888.00 2013-06-10 08:56:03.125 161 12623.60 135.75 54843.03 88888.00 2013-06-10 08:56:03.250 161 12623.62 135.78 54843.05 88888.00 2013-06-10 08:56:03.375 161 12623.70 135.82 54843.07 88888.00 2013-06-10 08:56:03.500 161 12623.77 135.82 54843.10 88888.00 2013-06-10 08:56:03.625 161 12623.77 135.80 54843.07 88888.00 2013-06-10 08:56:03.750 161 12623.70 135.80 54843.07 88888.00 2013-06-10 08:56:03.875 161 12623.65 135.80 54843.05 88888.00 2013-06-10 08:56:04.000 161 12623.62 135.78 54843.03 88888.00 2013-06-10 08:56:04.125 161 12623.65 135.78 54843.05 88888.00 2013-06-10 08:56:04.250 161 12623.62 135.78 54843.05 88888.00 2013-06-10 08:56:04.375 161 12623.62 135.80 54843.05 88888.00 2013-06-10 08:56:04.500 161 12623.73 135.82 54843.05 88888.00 2013-06-10 08:56:04.625 161 12623.73 135.78 54843.03 88888.00 2013-06-10 08:56:04.750 161 12623.75 135.78 54843.05 88888.00 2013-06-10 08:56:04.875 161 12623.75 135.80 54843.10 88888.00 2013-06-10 08:56:05.000 161 12623.73 135.85 54843.05 88888.00 2013-06-10 08:56:05.125 161 12623.73 135.88 54843.07 88888.00 2013-06-10 08:56:05.250 161 12623.65 135.80 54843.03 88888.00 2013-06-10 08:56:05.375 161 12623.55 135.75 54843.00 88888.00 2013-06-10 08:56:05.500 161 12623.62 135.78 54843.03 88888.00 2013-06-10 08:56:05.625 161 12623.80 135.88 54843.07 88888.00 2013-06-10 08:56:05.750 161 12623.80 135.93 54843.10 88888.00 2013-06-10 08:56:05.875 161 12623.70 135.85 54843.07 88888.00 2013-06-10 08:56:06.000 161 12623.58 135.80 54843.05 88888.00 2013-06-10 08:56:06.125 161 12623.58 135.80 54843.05 88888.00 2013-06-10 08:56:06.250 161 12623.62 135.80 54843.05 88888.00 2013-06-10 08:56:06.375 161 12623.75 135.80 54843.05 88888.00 2013-06-10 08:56:06.500 161 12623.77 135.80 54843.03 88888.00 2013-06-10 08:56:06.625 161 12623.73 135.82 54843.05 88888.00 2013-06-10 08:56:06.750 161 12623.70 135.85 54843.03 88888.00 2013-06-10 08:56:06.875 161 12623.70 135.90 54843.07 88888.00 2013-06-10 08:56:07.000 161 12623.75 135.88 54843.07 88888.00 2013-06-10 08:56:07.125 161 12623.77 135.88 54843.10 88888.00 2013-06-10 08:56:07.250 161 12623.73 135.85 54843.10 88888.00 2013-06-10 08:56:07.375 161 12623.70 135.85 54843.07 88888.00 2013-06-10 08:56:07.500 161 12623.67 135.82 54843.05 88888.00 2013-06-10 08:56:07.625 161 12623.70 135.82 54843.05 88888.00 2013-06-10 08:56:07.750 161 12623.80 135.88 54843.07 88888.00 2013-06-10 08:56:07.875 161 12623.85 135.88 54843.07 88888.00 2013-06-10 08:56:08.000 161 12623.80 135.88 54843.07 88888.00 2013-06-10 08:56:08.125 161 12623.77 135.90 54843.10 88888.00 2013-06-10 08:56:08.250 161 12623.77 135.93 54843.07 88888.00 2013-06-10 08:56:08.375 161 12623.83 135.90 54843.10 88888.00 2013-06-10 08:56:08.500 161 12623.80 135.88 54843.12 88888.00 2013-06-10 08:56:08.625 161 12623.85 135.88 54843.12 88888.00 2013-06-10 08:56:08.750 161 12623.90 135.85 54843.10 88888.00 2013-06-10 08:56:08.875 161 12623.92 135.85 54843.07 88888.00 2013-06-10 08:56:09.000 161 12623.83 135.90 54843.07 88888.00 2013-06-10 08:56:09.125 161 12623.75 135.93 54843.12 88888.00 2013-06-10 08:56:09.250 161 12623.75 135.90 54843.12 88888.00 2013-06-10 08:56:09.375 161 12623.80 135.90 54843.07 88888.00 2013-06-10 08:56:09.500 161 12623.83 135.88 54843.07 88888.00 2013-06-10 08:56:09.625 161 12623.80 135.90 54843.10 88888.00 2013-06-10 08:56:09.750 161 12623.75 135.93 54843.12 88888.00 2013-06-10 08:56:09.875 161 12623.77 135.93 54843.12 88888.00 2013-06-10 08:56:10.000 161 12623.77 135.93 54843.07 88888.00 2013-06-10 08:56:10.125 161 12623.75 135.90 54843.10 88888.00 2013-06-10 08:56:10.250 161 12623.75 135.80 54843.07 88888.00 2013-06-10 08:56:10.375 161 12623.75 135.80 54843.03 88888.00 2013-06-10 08:56:10.500 161 12623.77 135.82 54843.05 88888.00 2013-06-10 08:56:10.625 161 12623.80 135.88 54843.07 88888.00 2013-06-10 08:56:10.750 161 12623.80 135.90 54843.10 88888.00 2013-06-10 08:56:10.875 161 12623.77 135.85 54843.10 88888.00 2013-06-10 08:56:11.000 161 12623.77 135.88 54843.07 88888.00 2013-06-10 08:56:11.125 161 12623.77 135.88 54843.05 88888.00 2013-06-10 08:56:11.250 161 12623.75 135.88 54843.03 88888.00 2013-06-10 08:56:11.375 161 12623.77 135.90 54843.07 88888.00 2013-06-10 08:56:11.500 161 12623.73 135.90 54843.07 88888.00 2013-06-10 08:56:11.625 161 12623.75 135.90 54843.10 88888.00 2013-06-10 08:56:11.750 161 12623.77 135.82 54843.03 88888.00 2013-06-10 08:56:11.875 161 12623.73 135.85 54843.05 88888.00 2013-06-10 08:56:12.000 161 12623.77 135.88 54843.05 88888.00 2013-06-10 08:56:12.125 161 12623.80 135.88 54843.05 88888.00 2013-06-10 08:56:12.250 161 12623.73 135.88 54843.07 88888.00 2013-06-10 08:56:12.375 161 12623.75 135.90 54843.10 88888.00 2013-06-10 08:56:12.500 161 12623.80 135.95 54843.10 88888.00 2013-06-10 08:56:12.625 161 12623.77 135.93 54843.10 88888.00 2013-06-10 08:56:12.750 161 12623.80 135.90 54843.07 88888.00 2013-06-10 08:56:12.875 161 12623.77 135.90 54843.07 88888.00 2013-06-10 08:56:13.000 161 12623.75 135.85 54843.00 88888.00 2013-06-10 08:56:13.125 161 12623.80 135.88 54843.05 88888.00 2013-06-10 08:56:13.250 161 12623.80 135.90 54843.07 88888.00 2013-06-10 08:56:13.375 161 12623.85 135.93 54843.07 88888.00 2013-06-10 08:56:13.500 161 12623.83 135.90 54843.05 88888.00 2013-06-10 08:56:13.625 161 12623.85 135.88 54843.07 88888.00 2013-06-10 08:56:13.750 161 12623.85 135.88 54843.07 88888.00 2013-06-10 08:56:13.875 161 12623.88 135.88 54843.05 88888.00 2013-06-10 08:56:14.000 161 12623.83 135.93 54843.05 88888.00 2013-06-10 08:56:14.125 161 12623.83 135.93 54843.07 88888.00 2013-06-10 08:56:14.250 161 12623.90 135.90 54843.10 88888.00 2013-06-10 08:56:14.375 161 12623.92 135.90 54843.10 88888.00 2013-06-10 08:56:14.500 161 12623.88 135.90 54843.07 88888.00 2013-06-10 08:56:14.625 161 12623.88 135.90 54843.07 88888.00 2013-06-10 08:56:14.750 161 12623.88 135.93 54843.05 88888.00 2013-06-10 08:56:14.875 161 12623.90 135.90 54843.05 88888.00 2013-06-10 08:56:15.000 161 12623.88 135.93 54843.05 88888.00 2013-06-10 08:56:15.125 161 12623.90 135.95 54843.07 88888.00 2013-06-10 08:56:15.250 161 12623.90 135.88 54843.03 88888.00 2013-06-10 08:56:15.375 161 12623.92 135.85 54843.03 88888.00 2013-06-10 08:56:15.500 161 12623.98 135.93 54843.05 88888.00 2013-06-10 08:56:15.625 161 12624.00 135.95 54843.07 88888.00 2013-06-10 08:56:15.750 161 12624.00 135.95 54843.05 88888.00 2013-06-10 08:56:15.875 161 12623.92 135.93 54843.07 88888.00 2013-06-10 08:56:16.000 161 12623.95 135.93 54843.10 88888.00 2013-06-10 08:56:16.125 161 12624.00 135.95 54843.12 88888.00 2013-06-10 08:56:16.250 161 12624.00 135.93 54843.10 88888.00 2013-06-10 08:56:16.375 161 12623.95 135.90 54843.07 88888.00 2013-06-10 08:56:16.500 161 12623.95 135.88 54843.03 88888.00 2013-06-10 08:56:16.625 161 12624.00 135.88 54843.05 88888.00 2013-06-10 08:56:16.750 161 12623.98 135.93 54843.05 88888.00 2013-06-10 08:56:16.875 161 12624.00 135.93 54843.07 88888.00 2013-06-10 08:56:17.000 161 12624.00 135.93 54843.07 88888.00 2013-06-10 08:56:17.125 161 12624.00 135.90 54843.07 88888.00 2013-06-10 08:56:17.250 161 12623.95 135.90 54843.05 88888.00 2013-06-10 08:56:17.375 161 12623.98 135.93 54843.05 88888.00 2013-06-10 08:56:17.500 161 12623.98 135.95 54843.07 88888.00 2013-06-10 08:56:17.625 161 12623.98 135.95 54843.10 88888.00 2013-06-10 08:56:17.750 161 12624.00 135.93 54843.10 88888.00 2013-06-10 08:56:17.875 161 12624.00 135.90 54843.10 88888.00 2013-06-10 08:56:18.000 161 12624.02 135.93 54843.10 88888.00 2013-06-10 08:56:18.125 161 12624.02 135.93 54843.10 88888.00 2013-06-10 08:56:18.250 161 12624.00 135.95 54843.10 88888.00 2013-06-10 08:56:18.375 161 12623.90 135.90 54843.07 88888.00 2013-06-10 08:56:18.500 161 12623.90 135.88 54843.03 88888.00 2013-06-10 08:56:18.625 161 12623.98 135.93 54843.05 88888.00 2013-06-10 08:56:18.750 161 12624.00 135.97 54843.07 88888.00 2013-06-10 08:56:18.875 161 12624.02 135.97 54843.07 88888.00 2013-06-10 08:56:19.000 161 12624.02 135.95 54843.07 88888.00 2013-06-10 08:56:19.125 161 12624.00 135.95 54843.05 88888.00 2013-06-10 08:56:19.250 161 12623.90 135.95 54843.10 88888.00 2013-06-10 08:56:19.375 161 12623.92 135.97 54843.07 88888.00 2013-06-10 08:56:19.500 161 12624.00 135.95 54843.07 88888.00 2013-06-10 08:56:19.625 161 12624.05 135.95 54843.12 88888.00 2013-06-10 08:56:19.750 161 12624.12 135.97 54843.12 88888.00 2013-06-10 08:56:19.875 161 12624.15 135.93 54843.07 88888.00 2013-06-10 08:56:20.000 161 12624.10 135.85 54843.00 88888.00 2013-06-10 08:56:20.125 161 12624.08 135.88 54843.05 88888.00 2013-06-10 08:56:20.250 161 12624.12 135.90 54843.05 88888.00 2013-06-10 08:56:20.375 161 12624.15 135.93 54843.10 88888.00 2013-06-10 08:56:20.500 161 12624.15 135.95 54843.07 88888.00 2013-06-10 08:56:20.625 161 12624.15 135.90 54843.05 88888.00 2013-06-10 08:56:20.750 161 12624.15 135.88 54843.00 88888.00 2013-06-10 08:56:20.875 161 12624.15 135.95 54843.03 88888.00 2013-06-10 08:56:21.000 161 12624.17 135.95 54843.05 88888.00 2013-06-10 08:56:21.125 161 12624.12 135.95 54843.07 88888.00 2013-06-10 08:56:21.250 161 12624.08 135.90 54843.07 88888.00 2013-06-10 08:56:21.375 161 12624.15 135.95 54843.07 88888.00 2013-06-10 08:56:21.500 161 12624.17 135.97 54843.07 88888.00 2013-06-10 08:56:21.625 161 12624.05 135.93 54843.07 88888.00 2013-06-10 08:56:21.750 161 12624.02 135.95 54843.12 88888.00 2013-06-10 08:56:21.875 161 12624.10 136.03 54843.12 88888.00 2013-06-10 08:56:22.000 161 12624.05 136.00 54843.10 88888.00 2013-06-10 08:56:22.125 161 12624.10 135.97 54843.10 88888.00 2013-06-10 08:56:22.250 161 12624.15 135.95 54843.07 88888.00 2013-06-10 08:56:22.375 161 12624.12 135.95 54843.07 88888.00 2013-06-10 08:56:22.500 161 12624.05 135.97 54843.10 88888.00 2013-06-10 08:56:22.625 161 12624.08 136.00 54843.10 88888.00 2013-06-10 08:56:22.750 161 12624.05 135.97 54843.07 88888.00 2013-06-10 08:56:22.875 161 12624.02 135.90 54843.03 88888.00 2013-06-10 08:56:23.000 161 12624.02 135.90 54843.00 88888.00 2013-06-10 08:56:23.125 161 12624.05 135.95 54843.05 88888.00 2013-06-10 08:56:23.250 161 12624.02 135.95 54843.03 88888.00 2013-06-10 08:56:23.375 161 12624.05 135.95 54843.05 88888.00 2013-06-10 08:56:23.500 161 12624.05 135.95 54843.07 88888.00 2013-06-10 08:56:23.625 161 12624.10 135.95 54843.07 88888.00 2013-06-10 08:56:23.750 161 12624.12 135.95 54843.05 88888.00 2013-06-10 08:56:23.875 161 12624.12 135.97 54843.03 88888.00 2013-06-10 08:56:24.000 161 12624.15 135.97 54842.97 88888.00 2013-06-10 08:56:24.125 161 12624.15 135.97 54843.03 88888.00 2013-06-10 08:56:24.250 161 12624.10 135.93 54843.00 88888.00 2013-06-10 08:56:24.375 161 12624.15 135.95 54843.07 88888.00 2013-06-10 08:56:24.500 161 12624.17 135.95 54843.03 88888.00 2013-06-10 08:56:24.625 161 12624.15 135.95 54843.00 88888.00 2013-06-10 08:56:24.750 161 12624.10 135.93 54843.00 88888.00 2013-06-10 08:56:24.875 161 12624.08 135.90 54843.03 88888.00 2013-06-10 08:56:25.000 161 12624.02 135.93 54843.03 88888.00 2013-06-10 08:56:25.125 161 12624.05 135.90 54843.03 88888.00 2013-06-10 08:56:25.250 161 12624.05 135.82 54843.03 88888.00 2013-06-10 08:56:25.375 161 12624.15 135.93 54843.05 88888.00 2013-06-10 08:56:25.500 161 12624.15 135.97 54843.05 88888.00 2013-06-10 08:56:25.625 161 12624.17 135.95 54843.05 88888.00 2013-06-10 08:56:25.750 161 12624.25 135.95 54843.05 88888.00 2013-06-10 08:56:25.875 161 12624.27 135.93 54843.03 88888.00 2013-06-10 08:56:26.000 161 12624.23 135.93 54843.03 88888.00 2013-06-10 08:56:26.125 161 12624.27 135.95 54843.03 88888.00 2013-06-10 08:56:26.250 161 12624.27 135.93 54843.05 88888.00 2013-06-10 08:56:26.375 161 12624.17 135.93 54843.03 88888.00 2013-06-10 08:56:26.500 161 12624.12 135.93 54843.00 88888.00 2013-06-10 08:56:26.625 161 12624.12 135.95 54843.03 88888.00 2013-06-10 08:56:26.750 161 12624.12 135.97 54843.03 88888.00 2013-06-10 08:56:26.875 161 12624.10 135.97 54843.03 88888.00 2013-06-10 08:56:27.000 161 12624.12 135.95 54843.03 88888.00 2013-06-10 08:56:27.125 161 12624.25 135.97 54843.03 88888.00 2013-06-10 08:56:27.250 161 12624.30 135.90 54842.97 88888.00 2013-06-10 08:56:27.375 161 12624.20 135.85 54842.93 88888.00 2013-06-10 08:56:27.500 161 12624.15 135.90 54842.97 88888.00 2013-06-10 08:56:27.625 161 12624.17 135.95 54843.05 88888.00 2013-06-10 08:56:27.750 161 12624.15 135.95 54843.03 88888.00 2013-06-10 08:56:27.875 161 12624.23 135.90 54843.00 88888.00 2013-06-10 08:56:28.000 161 12624.30 135.93 54842.97 88888.00 2013-06-10 08:56:28.125 161 12624.30 135.95 54843.05 88888.00 2013-06-10 08:56:28.250 161 12624.25 135.97 54843.07 88888.00 2013-06-10 08:56:28.375 161 12624.25 136.03 54843.07 88888.00 2013-06-10 08:56:28.500 161 12624.23 135.95 54843.05 88888.00 2013-06-10 08:56:28.625 161 12624.25 135.93 54843.03 88888.00 2013-06-10 08:56:28.750 161 12624.27 135.97 54843.03 88888.00 2013-06-10 08:56:28.875 161 12624.33 135.93 54843.03 88888.00 2013-06-10 08:56:29.000 161 12624.30 135.88 54842.97 88888.00 2013-06-10 08:56:29.125 161 12624.20 135.90 54843.03 88888.00 2013-06-10 08:56:29.250 161 12624.10 135.93 54843.05 88888.00 2013-06-10 08:56:29.375 161 12624.17 135.97 54843.07 88888.00 2013-06-10 08:56:29.500 161 12624.20 135.95 54843.05 88888.00 2013-06-10 08:56:29.625 161 12624.23 135.93 54843.03 88888.00 2013-06-10 08:56:29.750 161 12624.25 135.93 54843.03 88888.00 2013-06-10 08:56:29.875 161 12624.27 135.97 54843.05 88888.00 2013-06-10 08:56:30.000 161 12624.25 135.95 54843.05 88888.00 2013-06-10 08:56:30.125 161 12624.23 135.95 54843.05 88888.00 2013-06-10 08:56:30.250 161 12624.23 135.90 54843.03 88888.00 2013-06-10 08:56:30.375 161 12624.20 135.93 54843.03 88888.00 2013-06-10 08:56:30.500 161 12624.23 135.97 54843.05 88888.00 2013-06-10 08:56:30.625 161 12624.30 136.00 54843.07 88888.00 2013-06-10 08:56:30.750 161 12624.35 136.00 54843.05 88888.00 2013-06-10 08:56:30.875 161 12624.33 136.03 54843.03 88888.00 2013-06-10 08:56:31.000 161 12624.30 136.00 54843.03 88888.00 2013-06-10 08:56:31.125 161 12624.25 136.00 54843.07 88888.00 2013-06-10 08:56:31.250 161 12624.25 135.95 54843.07 88888.00 2013-06-10 08:56:31.375 161 12624.30 135.95 54843.03 88888.00 2013-06-10 08:56:31.500 161 12624.27 135.93 54842.97 88888.00 2013-06-10 08:56:31.625 161 12624.25 135.90 54843.00 88888.00 2013-06-10 08:56:31.750 161 12624.23 135.90 54843.03 88888.00 2013-06-10 08:56:31.875 161 12624.23 135.93 54843.03 88888.00 2013-06-10 08:56:32.000 161 12624.27 135.95 54843.00 88888.00 2013-06-10 08:56:32.125 161 12624.38 135.95 54843.03 88888.00 2013-06-10 08:56:32.250 161 12624.40 135.95 54843.07 88888.00 2013-06-10 08:56:32.375 161 12624.40 135.95 54843.07 88888.00 2013-06-10 08:56:32.500 161 12624.40 135.95 54843.03 88888.00 2013-06-10 08:56:32.625 161 12624.35 135.93 54843.00 88888.00 2013-06-10 08:56:32.750 161 12624.38 135.95 54843.03 88888.00 2013-06-10 08:56:32.875 161 12624.45 135.90 54843.03 88888.00 2013-06-10 08:56:33.000 161 12624.50 135.95 54843.00 88888.00 2013-06-10 08:56:33.125 161 12624.42 135.93 54843.05 88888.00 2013-06-10 08:56:33.250 161 12624.38 135.90 54843.05 88888.00 2013-06-10 08:56:33.375 161 12624.38 135.90 54843.05 88888.00 2013-06-10 08:56:33.500 161 12624.38 135.90 54843.00 88888.00 2013-06-10 08:56:33.625 161 12624.40 135.90 54843.00 88888.00 2013-06-10 08:56:33.750 161 12624.40 135.95 54843.05 88888.00 2013-06-10 08:56:33.875 161 12624.38 135.95 54843.07 88888.00 2013-06-10 08:56:34.000 161 12624.38 135.95 54843.03 88888.00 2013-06-10 08:56:34.125 161 12624.40 135.90 54843.05 88888.00 2013-06-10 08:56:34.250 161 12624.40 135.90 54843.05 88888.00 2013-06-10 08:56:34.375 161 12624.35 135.93 54843.03 88888.00 2013-06-10 08:56:34.500 161 12624.33 135.93 54843.05 88888.00 2013-06-10 08:56:34.625 161 12624.33 135.90 54843.05 88888.00 2013-06-10 08:56:34.750 161 12624.35 135.90 54843.05 88888.00 2013-06-10 08:56:34.875 161 12624.35 135.90 54843.03 88888.00 2013-06-10 08:56:35.000 161 12624.35 135.88 54843.00 88888.00 2013-06-10 08:56:35.125 161 12624.35 135.88 54843.03 88888.00 2013-06-10 08:56:35.250 161 12624.30 135.85 54842.97 88888.00 2013-06-10 08:56:35.375 161 12624.27 135.82 54842.97 88888.00 2013-06-10 08:56:35.500 161 12624.27 135.85 54842.97 88888.00 2013-06-10 08:56:35.625 161 12624.38 135.90 54843.03 88888.00 2013-06-10 08:56:35.750 161 12624.40 135.88 54843.00 88888.00 2013-06-10 08:56:35.875 161 12624.40 135.85 54843.00 88888.00 2013-06-10 08:56:36.000 161 12624.38 135.85 54842.97 88888.00 2013-06-10 08:56:36.125 161 12624.33 135.88 54843.03 88888.00 2013-06-10 08:56:36.250 161 12624.27 135.88 54843.00 88888.00 2013-06-10 08:56:36.375 161 12624.25 135.82 54842.95 88888.00 2013-06-10 08:56:36.500 161 12624.25 135.85 54842.97 88888.00 2013-06-10 08:56:36.625 161 12624.30 135.88 54843.00 88888.00 2013-06-10 08:56:36.750 161 12624.30 135.90 54843.00 88888.00 2013-06-10 08:56:36.875 161 12624.30 135.90 54843.00 88888.00 2013-06-10 08:56:37.000 161 12624.33 135.90 54843.00 88888.00 2013-06-10 08:56:37.125 161 12624.38 135.93 54843.03 88888.00 2013-06-10 08:56:37.250 161 12624.35 135.88 54843.03 88888.00 2013-06-10 08:56:37.375 161 12624.38 135.90 54843.00 88888.00 2013-06-10 08:56:37.500 161 12624.45 135.88 54843.03 88888.00 2013-06-10 08:56:37.625 161 12624.50 135.88 54843.03 88888.00 2013-06-10 08:56:37.750 161 12624.52 135.85 54843.03 88888.00 2013-06-10 08:56:37.875 161 12624.48 135.88 54843.03 88888.00 2013-06-10 08:56:38.000 161 12624.45 135.85 54843.00 88888.00 2013-06-10 08:56:38.125 161 12624.50 135.88 54843.03 88888.00 2013-06-10 08:56:38.250 161 12624.55 135.90 54843.03 88888.00 2013-06-10 08:56:38.375 161 12624.60 135.88 54843.00 88888.00 2013-06-10 08:56:38.500 161 12624.52 135.85 54843.00 88888.00 2013-06-10 08:56:38.625 161 12624.45 135.88 54843.03 88888.00 2013-06-10 08:56:38.750 161 12624.52 135.90 54843.05 88888.00 2013-06-10 08:56:38.875 161 12624.52 135.85 54843.03 88888.00 2013-06-10 08:56:39.000 161 12624.48 135.85 54843.00 88888.00 2013-06-10 08:56:39.125 161 12624.42 135.85 54843.03 88888.00 2013-06-10 08:56:39.250 161 12624.48 135.90 54843.03 88888.00 2013-06-10 08:56:39.375 161 12624.52 135.88 54843.03 88888.00 2013-06-10 08:56:39.500 161 12624.58 135.88 54843.03 88888.00 2013-06-10 08:56:39.625 161 12624.60 135.88 54843.07 88888.00 2013-06-10 08:56:39.750 161 12624.52 135.80 54843.03 88888.00 2013-06-10 08:56:39.875 161 12624.48 135.82 54843.03 88888.00 2013-06-10 08:56:40.000 161 12624.52 135.90 54843.05 88888.00 2013-06-10 08:56:40.125 161 12624.55 135.90 54843.07 88888.00 2013-06-10 08:56:40.250 161 12624.48 135.85 54843.05 88888.00 2013-06-10 08:56:40.375 161 12624.48 135.88 54843.03 88888.00 2013-06-10 08:56:40.500 161 12624.55 135.88 54843.03 88888.00 2013-06-10 08:56:40.625 161 12624.60 135.82 54843.03 88888.00 2013-06-10 08:56:40.750 161 12624.58 135.82 54843.00 88888.00 2013-06-10 08:56:40.875 161 12624.55 135.88 54843.00 88888.00 2013-06-10 08:56:41.000 161 12624.58 135.88 54843.00 88888.00 2013-06-10 08:56:41.125 161 12624.62 135.88 54843.00 88888.00 2013-06-10 08:56:41.250 161 12624.58 135.88 54843.03 88888.00 2013-06-10 08:56:41.375 161 12624.60 135.93 54843.05 88888.00 2013-06-10 08:56:41.500 161 12624.62 135.90 54843.05 88888.00 2013-06-10 08:56:41.625 161 12624.60 135.85 54843.03 88888.00 2013-06-10 08:56:41.750 161 12624.58 135.88 54843.03 88888.00 2013-06-10 08:56:41.875 161 12624.60 135.88 54843.03 88888.00 2013-06-10 08:56:42.000 161 12624.60 135.90 54843.03 88888.00 2013-06-10 08:56:42.125 161 12624.60 135.85 54843.03 88888.00 2013-06-10 08:56:42.250 161 12624.58 135.85 54843.03 88888.00 2013-06-10 08:56:42.375 161 12624.55 135.82 54843.00 88888.00 2013-06-10 08:56:42.500 161 12624.58 135.82 54843.03 88888.00 2013-06-10 08:56:42.625 161 12624.67 135.82 54843.05 88888.00 2013-06-10 08:56:42.750 161 12624.65 135.82 54843.05 88888.00 2013-06-10 08:56:42.875 161 12624.65 135.82 54843.03 88888.00 2013-06-10 08:56:43.000 161 12624.62 135.80 54843.03 88888.00 2013-06-10 08:56:43.125 161 12624.60 135.80 54843.03 88888.00 2013-06-10 08:56:43.250 161 12624.65 135.82 54843.05 88888.00 2013-06-10 08:56:43.375 161 12624.70 135.88 54843.05 88888.00 2013-06-10 08:56:43.500 161 12624.65 135.85 54843.05 88888.00 2013-06-10 08:56:43.625 161 12624.65 135.88 54843.07 88888.00 2013-06-10 08:56:43.750 161 12624.62 135.85 54843.05 88888.00 2013-06-10 08:56:43.875 161 12624.60 135.85 54843.00 88888.00 2013-06-10 08:56:44.000 161 12624.62 135.88 54843.00 88888.00 2013-06-10 08:56:44.125 161 12624.62 135.85 54843.03 88888.00 2013-06-10 08:56:44.250 161 12624.58 135.82 54843.03 88888.00 2013-06-10 08:56:44.375 161 12624.58 135.82 54843.03 88888.00 2013-06-10 08:56:44.500 161 12624.62 135.82 54843.00 88888.00 2013-06-10 08:56:44.625 161 12624.65 135.82 54843.03 88888.00 2013-06-10 08:56:44.750 161 12624.65 135.85 54843.05 88888.00 2013-06-10 08:56:44.875 161 12624.58 135.82 54843.03 88888.00 2013-06-10 08:56:45.000 161 12624.58 135.82 54843.03 88888.00 2013-06-10 08:56:45.125 161 12624.67 135.85 54843.05 88888.00 2013-06-10 08:56:45.250 161 12624.70 135.85 54843.05 88888.00 2013-06-10 08:56:45.375 161 12624.75 135.90 54843.07 88888.00 2013-06-10 08:56:45.500 161 12624.67 135.88 54843.03 88888.00 2013-06-10 08:56:45.625 161 12624.65 135.90 54843.05 88888.00 2013-06-10 08:56:45.750 161 12624.65 135.88 54843.07 88888.00 2013-06-10 08:56:45.875 161 12624.62 135.85 54843.00 88888.00 2013-06-10 08:56:46.000 161 12624.62 135.80 54843.00 88888.00 2013-06-10 08:56:46.125 161 12624.62 135.80 54843.00 88888.00 2013-06-10 08:56:46.250 161 12624.65 135.80 54843.03 88888.00 2013-06-10 08:56:46.375 161 12624.62 135.78 54843.00 88888.00 2013-06-10 08:56:46.500 161 12624.60 135.80 54843.03 88888.00 2013-06-10 08:56:46.625 161 12624.67 135.82 54843.05 88888.00 2013-06-10 08:56:46.750 161 12624.73 135.82 54843.03 88888.00 2013-06-10 08:56:46.875 161 12624.73 135.80 54843.03 88888.00 2013-06-10 08:56:47.000 161 12624.73 135.78 54842.97 88888.00 2013-06-10 08:56:47.125 161 12624.70 135.75 54842.93 88888.00 2013-06-10 08:56:47.250 161 12624.73 135.75 54842.95 88888.00 2013-06-10 08:56:47.375 161 12624.75 135.80 54842.97 88888.00 2013-06-10 08:56:47.500 161 12624.80 135.85 54843.00 88888.00 2013-06-10 08:56:47.625 161 12624.75 135.85 54843.00 88888.00 2013-06-10 08:56:47.750 161 12624.70 135.80 54843.00 88888.00 2013-06-10 08:56:47.875 161 12624.73 135.80 54843.00 88888.00 2013-06-10 08:56:48.000 161 12624.73 135.85 54843.00 88888.00 2013-06-10 08:56:48.125 161 12624.73 135.85 54842.97 88888.00 2013-06-10 08:56:48.250 161 12624.67 135.80 54842.97 88888.00 2013-06-10 08:56:48.375 161 12624.70 135.80 54842.95 88888.00 2013-06-10 08:56:48.500 161 12624.73 135.78 54843.00 88888.00 2013-06-10 08:56:48.625 161 12624.73 135.75 54843.00 88888.00 2013-06-10 08:56:48.750 161 12624.70 135.80 54843.03 88888.00 2013-06-10 08:56:48.875 161 12624.70 135.78 54843.00 88888.00 2013-06-10 08:56:49.000 161 12624.73 135.78 54842.97 88888.00 2013-06-10 08:56:49.125 161 12624.73 135.78 54843.03 88888.00 2013-06-10 08:56:49.250 161 12624.60 135.72 54843.00 88888.00 2013-06-10 08:56:49.375 161 12624.62 135.72 54842.97 88888.00 2013-06-10 08:56:49.500 161 12624.65 135.75 54842.97 88888.00 2013-06-10 08:56:49.625 161 12624.70 135.72 54842.97 88888.00 2013-06-10 08:56:49.750 161 12624.67 135.70 54842.97 88888.00 2013-06-10 08:56:49.875 161 12624.65 135.72 54842.97 88888.00 2013-06-10 08:56:50.000 161 12624.67 135.78 54842.97 88888.00 2013-06-10 08:56:50.125 161 12624.73 135.78 54843.00 88888.00 2013-06-10 08:56:50.250 161 12624.70 135.72 54842.97 88888.00 2013-06-10 08:56:50.375 161 12624.77 135.78 54842.97 88888.00 2013-06-10 08:56:50.500 161 12624.80 135.80 54843.00 88888.00 2013-06-10 08:56:50.625 161 12624.75 135.75 54842.97 88888.00 2013-06-10 08:56:50.750 161 12624.75 135.72 54842.97 88888.00 2013-06-10 08:56:50.875 161 12624.73 135.72 54842.97 88888.00 2013-06-10 08:56:51.000 161 12624.75 135.78 54843.03 88888.00 2013-06-10 08:56:51.125 161 12624.80 135.78 54843.00 88888.00 2013-06-10 08:56:51.250 161 12624.80 135.75 54843.00 88888.00 2013-06-10 08:56:51.375 161 12624.80 135.72 54842.95 88888.00 2013-06-10 08:56:51.500 161 12624.80 135.68 54842.93 88888.00 2013-06-10 08:56:51.625 161 12624.75 135.72 54842.97 88888.00 2013-06-10 08:56:51.750 161 12624.77 135.75 54843.00 88888.00 2013-06-10 08:56:51.875 161 12624.77 135.70 54842.97 88888.00 2013-06-10 08:56:52.000 161 12624.80 135.68 54842.95 88888.00 2013-06-10 08:56:52.125 161 12624.77 135.70 54842.95 88888.00 2013-06-10 08:56:52.250 161 12624.73 135.68 54842.95 88888.00 2013-06-10 08:56:52.375 161 12624.75 135.68 54842.95 88888.00 2013-06-10 08:56:52.500 161 12624.73 135.68 54842.95 88888.00 2013-06-10 08:56:52.625 161 12624.65 135.70 54842.95 88888.00 2013-06-10 08:56:52.750 161 12624.65 135.72 54842.97 88888.00 2013-06-10 08:56:52.875 161 12624.65 135.70 54843.00 88888.00 2013-06-10 08:56:53.000 161 12624.62 135.62 54842.95 88888.00 2013-06-10 08:56:53.125 161 12624.67 135.68 54842.97 88888.00 2013-06-10 08:56:53.250 161 12624.70 135.68 54843.03 88888.00 2013-06-10 08:56:53.375 161 12624.75 135.70 54843.03 88888.00 2013-06-10 08:56:53.500 161 12624.80 135.68 54843.00 88888.00 2013-06-10 08:56:53.625 161 12624.80 135.70 54843.00 88888.00 2013-06-10 08:56:53.750 161 12624.77 135.70 54843.00 88888.00 2013-06-10 08:56:53.875 161 12624.75 135.68 54843.00 88888.00 2013-06-10 08:56:54.000 161 12624.83 135.65 54842.97 88888.00 2013-06-10 08:56:54.125 161 12624.80 135.62 54842.97 88888.00 2013-06-10 08:56:54.250 161 12624.80 135.68 54843.03 88888.00 2013-06-10 08:56:54.375 161 12624.83 135.75 54843.05 88888.00 2013-06-10 08:56:54.500 161 12624.77 135.68 54843.00 88888.00 2013-06-10 08:56:54.625 161 12624.83 135.60 54842.95 88888.00 2013-06-10 08:56:54.750 161 12624.88 135.65 54842.97 88888.00 2013-06-10 08:56:54.875 161 12624.83 135.70 54842.97 88888.00 2013-06-10 08:56:55.000 161 12624.77 135.70 54842.97 88888.00 2013-06-10 08:56:55.125 161 12624.83 135.70 54842.97 88888.00 2013-06-10 08:56:55.250 161 12624.80 135.68 54842.97 88888.00 2013-06-10 08:56:55.375 161 12624.80 135.72 54843.03 88888.00 2013-06-10 08:56:55.500 161 12624.80 135.75 54843.03 88888.00 2013-06-10 08:56:55.625 161 12624.85 135.75 54843.05 88888.00 2013-06-10 08:56:55.750 161 12624.85 135.70 54843.03 88888.00 2013-06-10 08:56:55.875 161 12624.85 135.70 54843.00 88888.00 2013-06-10 08:56:56.000 161 12624.85 135.70 54843.00 88888.00 2013-06-10 08:56:56.125 161 12624.85 135.70 54843.03 88888.00 2013-06-10 08:56:56.250 161 12624.90 135.70 54843.00 88888.00 2013-06-10 08:56:56.375 161 12624.88 135.68 54842.97 88888.00 2013-06-10 08:56:56.500 161 12624.80 135.68 54843.00 88888.00 2013-06-10 08:56:56.625 161 12624.80 135.70 54843.00 88888.00 2013-06-10 08:56:56.750 161 12624.75 135.62 54842.95 88888.00 2013-06-10 08:56:56.875 161 12624.75 135.62 54842.97 88888.00 2013-06-10 08:56:57.000 161 12624.80 135.62 54842.97 88888.00 2013-06-10 08:56:57.125 161 12624.88 135.68 54842.95 88888.00 2013-06-10 08:56:57.250 161 12624.85 135.65 54842.97 88888.00 2013-06-10 08:56:57.375 161 12624.85 135.68 54842.97 88888.00 2013-06-10 08:56:57.500 161 12624.85 135.62 54842.95 88888.00 2013-06-10 08:56:57.625 161 12624.85 135.60 54842.95 88888.00 2013-06-10 08:56:57.750 161 12624.83 135.62 54842.95 88888.00 2013-06-10 08:56:57.875 161 12624.83 135.65 54842.97 88888.00 2013-06-10 08:56:58.000 161 12624.85 135.68 54843.00 88888.00 2013-06-10 08:56:58.125 161 12624.90 135.68 54843.00 88888.00 2013-06-10 08:56:58.250 161 12624.83 135.65 54842.97 88888.00 2013-06-10 08:56:58.375 161 12624.80 135.62 54842.97 88888.00 2013-06-10 08:56:58.500 161 12624.80 135.57 54842.95 88888.00 2013-06-10 08:56:58.625 161 12624.85 135.62 54842.97 88888.00 2013-06-10 08:56:58.750 161 12624.88 135.62 54843.00 88888.00 2013-06-10 08:56:58.875 161 12624.90 135.65 54842.97 88888.00 2013-06-10 08:56:59.000 161 12624.88 135.62 54842.95 88888.00 2013-06-10 08:56:59.125 161 12624.85 135.62 54842.97 88888.00 2013-06-10 08:56:59.250 161 12624.83 135.60 54843.00 88888.00 2013-06-10 08:56:59.375 161 12624.88 135.60 54843.00 88888.00 2013-06-10 08:56:59.500 161 12624.90 135.60 54843.00 88888.00 2013-06-10 08:56:59.625 161 12624.85 135.62 54843.03 88888.00 2013-06-10 08:56:59.750 161 12624.83 135.60 54843.03 88888.00 2013-06-10 08:56:59.875 161 12624.83 135.62 54843.00 88888.00 2013-06-10 08:57:00.000 161 12624.88 135.60 54842.95 88888.00 2013-06-10 08:57:00.125 161 12624.83 135.60 54843.00 88888.00 2013-06-10 08:57:00.250 161 12624.88 135.62 54843.05 88888.00 2013-06-10 08:57:00.375 161 12624.90 135.62 54843.03 88888.00 2013-06-10 08:57:00.500 161 12624.90 135.60 54843.00 88888.00 2013-06-10 08:57:00.625 161 12624.88 135.62 54843.00 88888.00 2013-06-10 08:57:00.750 161 12624.80 135.57 54842.95 88888.00 2013-06-10 08:57:00.875 161 12624.77 135.55 54842.95 88888.00 2013-06-10 08:57:01.000 161 12624.88 135.55 54842.95 88888.00 2013-06-10 08:57:01.125 161 12624.90 135.57 54842.95 88888.00 2013-06-10 08:57:01.250 161 12624.88 135.57 54843.00 88888.00 2013-06-10 08:57:01.375 161 12624.85 135.55 54843.00 88888.00 2013-06-10 08:57:01.500 161 12624.88 135.50 54842.95 88888.00 2013-06-10 08:57:01.625 161 12624.95 135.57 54843.00 88888.00 2013-06-10 08:57:01.750 161 12624.92 135.57 54843.00 88888.00 2013-06-10 08:57:01.875 161 12624.92 135.53 54842.97 88888.00 2013-06-10 08:57:02.000 161 12624.92 135.50 54842.93 88888.00 2013-06-10 08:57:02.125 161 12624.88 135.53 54842.97 88888.00 2013-06-10 08:57:02.250 161 12624.88 135.55 54843.05 88888.00 2013-06-10 08:57:02.375 161 12624.92 135.57 54843.05 88888.00 2013-06-10 08:57:02.500 161 12624.92 135.55 54843.00 88888.00 2013-06-10 08:57:02.625 161 12624.92 135.53 54842.95 88888.00 2013-06-10 08:57:02.750 161 12624.92 135.50 54842.97 88888.00 2013-06-10 08:57:02.875 161 12624.95 135.50 54843.00 88888.00 2013-06-10 08:57:03.000 161 12624.98 135.53 54842.97 88888.00 2013-06-10 08:57:03.125 161 12624.92 135.50 54843.00 88888.00 2013-06-10 08:57:03.250 161 12624.83 135.50 54843.00 88888.00 2013-06-10 08:57:03.375 161 12624.85 135.50 54843.03 88888.00 2013-06-10 08:57:03.500 161 12624.85 135.50 54843.00 88888.00 2013-06-10 08:57:03.625 161 12624.83 135.50 54843.00 88888.00 2013-06-10 08:57:03.750 161 12624.85 135.50 54843.00 88888.00 2013-06-10 08:57:03.875 161 12624.95 135.53 54843.00 88888.00 2013-06-10 08:57:04.000 161 12625.02 135.53 54843.00 88888.00 2013-06-10 08:57:04.125 161 12625.05 135.50 54843.00 88888.00 2013-06-10 08:57:04.250 161 12625.00 135.47 54843.00 88888.00 2013-06-10 08:57:04.375 161 12624.98 135.50 54843.03 88888.00 2013-06-10 08:57:04.500 161 12624.92 135.53 54843.00 88888.00 2013-06-10 08:57:04.625 161 12624.95 135.50 54842.97 88888.00 2013-06-10 08:57:04.750 161 12625.00 135.53 54843.00 88888.00 2013-06-10 08:57:04.875 161 12625.00 135.47 54842.97 88888.00 2013-06-10 08:57:05.000 161 12625.02 135.50 54843.00 88888.00 2013-06-10 08:57:05.125 161 12625.12 135.57 54843.03 88888.00 2013-06-10 08:57:05.250 161 12625.08 135.53 54843.03 88888.00 2013-06-10 08:57:05.375 161 12625.08 135.53 54843.03 88888.00 2013-06-10 08:57:05.500 161 12625.10 135.53 54843.00 88888.00 2013-06-10 08:57:05.625 161 12625.10 135.50 54843.00 88888.00 2013-06-10 08:57:05.750 161 12625.12 135.53 54843.03 88888.00 2013-06-10 08:57:05.875 161 12625.12 135.50 54843.03 88888.00 2013-06-10 08:57:06.000 161 12625.05 135.50 54843.03 88888.00 2013-06-10 08:57:06.125 161 12624.98 135.47 54843.03 88888.00 2013-06-10 08:57:06.250 161 12624.90 135.43 54843.00 88888.00 2013-06-10 08:57:06.375 161 12624.95 135.43 54843.00 88888.00 2013-06-10 08:57:06.500 161 12624.98 135.40 54842.97 88888.00 2013-06-10 08:57:06.625 161 12625.02 135.45 54842.97 88888.00 2013-06-10 08:57:06.750 161 12625.02 135.43 54842.97 88888.00 2013-06-10 08:57:06.875 161 12625.05 135.43 54842.97 88888.00 2013-06-10 08:57:07.000 161 12625.02 135.40 54842.97 88888.00 2013-06-10 08:57:07.125 161 12625.02 135.43 54842.97 88888.00 2013-06-10 08:57:07.250 161 12625.05 135.43 54843.03 88888.00 2013-06-10 08:57:07.375 161 12625.02 135.43 54843.03 88888.00 2013-06-10 08:57:07.500 161 12624.98 135.47 54843.00 88888.00 2013-06-10 08:57:07.625 161 12624.98 135.43 54843.00 88888.00 2013-06-10 08:57:07.750 161 12624.98 135.45 54843.03 88888.00 2013-06-10 08:57:07.875 161 12624.95 135.43 54842.97 88888.00 2013-06-10 08:57:08.000 161 12625.02 135.38 54842.95 88888.00 2013-06-10 08:57:08.125 161 12625.05 135.35 54842.93 88888.00 2013-06-10 08:57:08.250 161 12625.05 135.38 54842.93 88888.00 2013-06-10 08:57:08.375 161 12625.12 135.35 54842.95 88888.00 2013-06-10 08:57:08.500 161 12625.12 135.38 54842.93 88888.00 2013-06-10 08:57:08.625 161 12625.08 135.40 54842.97 88888.00 2013-06-10 08:57:08.750 161 12625.05 135.38 54843.00 88888.00 2013-06-10 08:57:08.875 161 12625.08 135.35 54842.95 88888.00 2013-06-10 08:57:09.000 161 12625.12 135.43 54842.97 88888.00 2013-06-10 08:57:09.125 161 12625.12 135.43 54842.97 88888.00 2013-06-10 08:57:09.250 161 12625.05 135.32 54842.95 88888.00 2013-06-10 08:57:09.375 161 12625.05 135.32 54842.95 88888.00 2013-06-10 08:57:09.500 161 12625.08 135.38 54842.95 88888.00 2013-06-10 08:57:09.625 161 12625.10 135.35 54842.95 88888.00 2013-06-10 08:57:09.750 161 12625.10 135.38 54842.95 88888.00 2013-06-10 08:57:09.875 161 12625.08 135.43 54842.97 88888.00 2013-06-10 08:57:10.000 161 12625.05 135.40 54842.97 88888.00 2013-06-10 08:57:10.125 161 12625.08 135.38 54843.00 88888.00 2013-06-10 08:57:10.250 161 12625.10 135.35 54843.00 88888.00 2013-06-10 08:57:10.375 161 12625.08 135.32 54843.00 88888.00 2013-06-10 08:57:10.500 161 12625.10 135.35 54842.97 88888.00 2013-06-10 08:57:10.625 161 12625.15 135.35 54842.97 88888.00 2013-06-10 08:57:10.750 161 12625.17 135.40 54843.00 88888.00 2013-06-10 08:57:10.875 161 12625.17 135.38 54843.00 88888.00 2013-06-10 08:57:11.000 161 12625.10 135.35 54842.95 88888.00 2013-06-10 08:57:11.125 161 12624.98 135.32 54842.95 88888.00 2013-06-10 08:57:11.250 161 12625.00 135.30 54842.95 88888.00 2013-06-10 08:57:11.375 161 12625.10 135.40 54843.00 88888.00 2013-06-10 08:57:11.500 161 12625.10 135.43 54842.97 88888.00 2013-06-10 08:57:11.625 161 12625.08 135.32 54842.93 88888.00 2013-06-10 08:57:11.750 161 12625.05 135.30 54842.95 88888.00 2013-06-10 08:57:11.875 161 12625.02 135.32 54843.00 88888.00 2013-06-10 08:57:12.000 161 12625.05 135.35 54842.97 88888.00 2013-06-10 08:57:12.125 161 12625.15 135.43 54842.97 88888.00 2013-06-10 08:57:12.250 161 12625.15 135.38 54842.97 88888.00 2013-06-10 08:57:12.375 161 12625.17 135.38 54842.97 88888.00 2013-06-10 08:57:12.500 161 12625.15 135.30 54842.93 88888.00 2013-06-10 08:57:12.625 161 12625.12 135.28 54842.93 88888.00 2013-06-10 08:57:12.750 161 12625.10 135.30 54842.93 88888.00 2013-06-10 08:57:12.875 161 12625.10 135.32 54842.95 88888.00 2013-06-10 08:57:13.000 161 12625.12 135.30 54842.93 88888.00 2013-06-10 08:57:13.125 161 12625.12 135.30 54842.93 88888.00 2013-06-10 08:57:13.250 161 12625.08 135.35 54842.97 88888.00 2013-06-10 08:57:13.375 161 12625.10 135.35 54843.00 88888.00 2013-06-10 08:57:13.500 161 12625.20 135.35 54843.00 88888.00 2013-06-10 08:57:13.625 161 12625.20 135.32 54842.97 88888.00 2013-06-10 08:57:13.750 161 12625.23 135.32 54843.00 88888.00 2013-06-10 08:57:13.875 161 12625.23 135.32 54842.97 88888.00 2013-06-10 08:57:14.000 161 12625.12 135.30 54842.95 88888.00 2013-06-10 08:57:14.125 161 12625.08 135.28 54842.95 88888.00 2013-06-10 08:57:14.250 161 12625.08 135.28 54843.00 88888.00 2013-06-10 08:57:14.375 161 12625.12 135.30 54843.03 88888.00 2013-06-10 08:57:14.500 161 12625.17 135.30 54843.00 88888.00 2013-06-10 08:57:14.625 161 12625.20 135.30 54842.97 88888.00 2013-06-10 08:57:14.750 161 12625.17 135.30 54842.95 88888.00 2013-06-10 08:57:14.875 161 12625.20 135.28 54842.93 88888.00 2013-06-10 08:57:15.000 161 12625.20 135.30 54842.95 88888.00 2013-06-10 08:57:15.125 161 12625.15 135.22 54842.90 88888.00 2013-06-10 08:57:15.250 161 12625.15 135.22 54842.93 88888.00 2013-06-10 08:57:15.375 161 12625.15 135.30 54842.97 88888.00 2013-06-10 08:57:15.500 161 12625.12 135.30 54842.93 88888.00 2013-06-10 08:57:15.625 161 12625.10 135.28 54842.88 88888.00 2013-06-10 08:57:15.750 161 12625.12 135.25 54842.90 88888.00 2013-06-10 08:57:15.875 161 12625.20 135.30 54842.93 88888.00 2013-06-10 08:57:16.000 161 12625.15 135.28 54842.90 88888.00 2013-06-10 08:57:16.125 161 12625.15 135.25 54842.90 88888.00 2013-06-10 08:57:16.250 161 12625.15 135.25 54842.93 88888.00 2013-06-10 08:57:16.375 161 12625.23 135.25 54842.93 88888.00 2013-06-10 08:57:16.500 161 12625.23 135.30 54842.95 88888.00 2013-06-10 08:57:16.625 161 12625.23 135.30 54842.95 88888.00 2013-06-10 08:57:16.750 161 12625.20 135.25 54842.93 88888.00 2013-06-10 08:57:16.875 161 12625.15 135.20 54842.88 88888.00 2013-06-10 08:57:17.000 161 12625.15 135.20 54842.88 88888.00 2013-06-10 08:57:17.125 161 12625.20 135.25 54842.93 88888.00 2013-06-10 08:57:17.250 161 12625.20 135.22 54842.90 88888.00 2013-06-10 08:57:17.375 161 12625.23 135.22 54842.93 88888.00 2013-06-10 08:57:17.500 161 12625.25 135.22 54842.93 88888.00 2013-06-10 08:57:17.625 161 12625.30 135.25 54842.93 88888.00 2013-06-10 08:57:17.750 161 12625.30 135.22 54842.93 88888.00 2013-06-10 08:57:17.875 161 12625.27 135.25 54842.93 88888.00 2013-06-10 08:57:18.000 161 12625.25 135.25 54842.97 88888.00 2013-06-10 08:57:18.125 161 12625.17 135.30 54843.00 88888.00 2013-06-10 08:57:18.250 161 12625.12 135.25 54842.97 88888.00 2013-06-10 08:57:18.375 161 12625.17 135.22 54842.95 88888.00 2013-06-10 08:57:18.500 161 12625.25 135.28 54842.97 88888.00 2013-06-10 08:57:18.625 161 12625.27 135.30 54842.97 88888.00 2013-06-10 08:57:18.750 161 12625.27 135.28 54842.97 88888.00 2013-06-10 08:57:18.875 161 12625.20 135.22 54842.97 88888.00 2013-06-10 08:57:19.000 161 12625.15 135.22 54842.95 88888.00 2013-06-10 08:57:19.125 161 12625.15 135.25 54842.97 88888.00 2013-06-10 08:57:19.250 161 12625.25 135.25 54843.00 88888.00 2013-06-10 08:57:19.375 161 12625.27 135.22 54843.00 88888.00 2013-06-10 08:57:19.500 161 12625.20 135.20 54842.95 88888.00 2013-06-10 08:57:19.625 161 12625.23 135.22 54842.97 88888.00 2013-06-10 08:57:19.750 161 12625.27 135.22 54842.95 88888.00 2013-06-10 08:57:19.875 161 12625.30 135.22 54842.95 88888.00 2013-06-10 08:57:20.000 161 12625.27 135.20 54842.95 88888.00 2013-06-10 08:57:20.125 161 12625.30 135.20 54842.95 88888.00 2013-06-10 08:57:20.250 161 12625.30 135.18 54842.97 88888.00 2013-06-10 08:57:20.375 161 12625.23 135.20 54842.95 88888.00 2013-06-10 08:57:20.500 161 12625.23 135.20 54842.97 88888.00 2013-06-10 08:57:20.625 161 12625.27 135.22 54842.95 88888.00 2013-06-10 08:57:20.750 161 12625.30 135.22 54842.95 88888.00 2013-06-10 08:57:20.875 161 12625.30 135.25 54842.97 88888.00 2013-06-10 08:57:21.000 161 12625.27 135.20 54842.95 88888.00 2013-06-10 08:57:21.125 161 12625.23 135.25 54843.00 88888.00 2013-06-10 08:57:21.250 161 12625.23 135.25 54843.00 88888.00 2013-06-10 08:57:21.375 161 12625.27 135.25 54842.97 88888.00 2013-06-10 08:57:21.500 161 12625.25 135.20 54842.93 88888.00 2013-06-10 08:57:21.625 161 12625.27 135.22 54842.93 88888.00 2013-06-10 08:57:21.750 161 12625.25 135.22 54842.95 88888.00 2013-06-10 08:57:21.875 161 12625.20 135.20 54842.95 88888.00 2013-06-10 08:57:22.000 161 12625.25 135.22 54842.95 88888.00 2013-06-10 08:57:22.125 161 12625.33 135.28 54843.00 88888.00 2013-06-10 08:57:22.250 161 12625.27 135.28 54843.00 88888.00 2013-06-10 08:57:22.375 161 12625.23 135.22 54842.97 88888.00 2013-06-10 08:57:22.500 161 12625.15 135.18 54842.93 88888.00 2013-06-10 08:57:22.625 161 12625.20 135.12 54842.90 88888.00 2013-06-10 08:57:22.750 161 12625.25 135.15 54842.93 88888.00 2013-06-10 08:57:22.875 161 12625.27 135.20 54842.97 88888.00 2013-06-10 08:57:23.000 161 12625.33 135.22 54842.95 88888.00 2013-06-10 08:57:23.125 161 12625.30 135.20 54842.95 88888.00 2013-06-10 08:57:23.250 161 12625.23 135.15 54842.95 88888.00 2013-06-10 08:57:23.375 161 12625.23 135.15 54842.90 88888.00 2013-06-10 08:57:23.500 161 12625.30 135.15 54842.90 88888.00 2013-06-10 08:57:23.625 161 12625.30 135.20 54842.90 88888.00 2013-06-10 08:57:23.750 161 12625.20 135.22 54842.90 88888.00 2013-06-10 08:57:23.875 161 12625.17 135.22 54842.90 88888.00 2013-06-10 08:57:24.000 161 12625.25 135.22 54842.88 88888.00 2013-06-10 08:57:24.125 161 12625.27 135.20 54842.88 88888.00 2013-06-10 08:57:24.250 161 12625.20 135.18 54842.88 88888.00 2013-06-10 08:57:24.375 161 12625.17 135.18 54842.88 88888.00 2013-06-10 08:57:24.500 161 12625.17 135.18 54842.85 88888.00 2013-06-10 08:57:24.625 161 12625.23 135.18 54842.85 88888.00 2013-06-10 08:57:24.750 161 12625.20 135.18 54842.88 88888.00 2013-06-10 08:57:24.875 161 12625.20 135.20 54842.93 88888.00 2013-06-10 08:57:25.000 161 12625.23 135.20 54842.93 88888.00 2013-06-10 08:57:25.125 161 12625.25 135.22 54842.95 88888.00 2013-06-10 08:57:25.250 161 12625.23 135.20 54842.97 88888.00 2013-06-10 08:57:25.375 161 12625.20 135.25 54842.97 88888.00 2013-06-10 08:57:25.500 161 12625.17 135.22 54842.95 88888.00 2013-06-10 08:57:25.625 161 12625.17 135.20 54842.95 88888.00 2013-06-10 08:57:25.750 161 12625.20 135.22 54842.95 88888.00 2013-06-10 08:57:25.875 161 12625.23 135.22 54842.95 88888.00 2013-06-10 08:57:26.000 161 12625.25 135.18 54842.90 88888.00 2013-06-10 08:57:26.125 161 12625.25 135.20 54842.93 88888.00 2013-06-10 08:57:26.250 161 12625.27 135.20 54842.97 88888.00 2013-06-10 08:57:26.375 161 12625.27 135.20 54842.95 88888.00 2013-06-10 08:57:26.500 161 12625.23 135.22 54842.95 88888.00 2013-06-10 08:57:26.625 161 12625.25 135.25 54842.95 88888.00 2013-06-10 08:57:26.750 161 12625.33 135.25 54842.95 88888.00 2013-06-10 08:57:26.875 161 12625.38 135.25 54842.95 88888.00 2013-06-10 08:57:27.000 161 12625.30 135.25 54842.93 88888.00 2013-06-10 08:57:27.125 161 12625.20 135.22 54842.95 88888.00 2013-06-10 08:57:27.250 161 12625.15 135.18 54842.93 88888.00 2013-06-10 08:57:27.375 161 12625.15 135.20 54842.93 88888.00 2013-06-10 08:57:27.500 161 12625.20 135.18 54842.93 88888.00 2013-06-10 08:57:27.625 161 12625.27 135.18 54842.93 88888.00 2013-06-10 08:57:27.750 161 12625.30 135.20 54842.95 88888.00 2013-06-10 08:57:27.875 161 12625.30 135.22 54842.95 88888.00 2013-06-10 08:57:28.000 161 12625.30 135.28 54842.90 88888.00 2013-06-10 08:57:28.125 161 12625.20 135.20 54842.88 88888.00 2013-06-10 08:57:28.250 161 12625.15 135.15 54842.88 88888.00 2013-06-10 08:57:28.375 161 12625.15 135.18 54842.85 88888.00 2013-06-10 08:57:28.500 161 12625.30 135.20 54842.88 88888.00 2013-06-10 08:57:28.625 161 12625.38 135.20 54842.88 88888.00 2013-06-10 08:57:28.750 161 12625.38 135.20 54842.88 88888.00 2013-06-10 08:57:28.875 161 12625.33 135.18 54842.88 88888.00 2013-06-10 08:57:29.000 161 12625.38 135.18 54842.88 88888.00 2013-06-10 08:57:29.125 161 12625.33 135.15 54842.88 88888.00 2013-06-10 08:57:29.250 161 12625.30 135.15 54842.93 88888.00 2013-06-10 08:57:29.375 161 12625.33 135.20 54842.93 88888.00 2013-06-10 08:57:29.500 161 12625.40 135.22 54842.95 88888.00 2013-06-10 08:57:29.625 161 12625.45 135.20 54842.93 88888.00 2013-06-10 08:57:29.750 161 12625.35 135.15 54842.88 88888.00 2013-06-10 08:57:29.875 161 12625.35 135.18 54842.90 88888.00 2013-06-10 08:57:30.000 161 12625.35 135.18 54842.88 88888.00 2013-06-10 08:57:30.125 161 12625.33 135.15 54842.90 88888.00 2013-06-10 08:57:30.250 161 12625.27 135.15 54842.90 88888.00 2013-06-10 08:57:30.375 161 12625.35 135.20 54842.90 88888.00 2013-06-10 08:57:30.500 161 12625.38 135.20 54842.90 88888.00 2013-06-10 08:57:30.625 161 12625.42 135.18 54842.90 88888.00 2013-06-10 08:57:30.750 161 12625.42 135.20 54842.90 88888.00 2013-06-10 08:57:30.875 161 12625.45 135.18 54842.90 88888.00 2013-06-10 08:57:31.000 161 12625.42 135.15 54842.90 88888.00 2013-06-10 08:57:31.125 161 12625.42 135.22 54842.93 88888.00 2013-06-10 08:57:31.250 161 12625.40 135.18 54842.93 88888.00 2013-06-10 08:57:31.375 161 12625.40 135.15 54842.88 88888.00 2013-06-10 08:57:31.500 161 12625.30 135.12 54842.82 88888.00 2013-06-10 08:57:31.625 161 12625.27 135.18 54842.85 88888.00 2013-06-10 08:57:31.750 161 12625.33 135.20 54842.90 88888.00 2013-06-10 08:57:31.875 161 12625.35 135.18 54842.88 88888.00 2013-06-10 08:57:32.000 161 12625.33 135.18 54842.85 88888.00 2013-06-10 08:57:32.125 161 12625.38 135.15 54842.90 88888.00 2013-06-10 08:57:32.250 161 12625.33 135.18 54842.88 88888.00 2013-06-10 08:57:32.375 161 12625.33 135.18 54842.88 88888.00 2013-06-10 08:57:32.500 161 12625.30 135.22 54842.88 88888.00 2013-06-10 08:57:32.625 161 12625.35 135.20 54842.88 88888.00 2013-06-10 08:57:32.750 161 12625.33 135.18 54842.85 88888.00 2013-06-10 08:57:32.875 161 12625.25 135.12 54842.82 88888.00 2013-06-10 08:57:33.000 161 12625.27 135.18 54842.85 88888.00 2013-06-10 08:57:33.125 161 12625.27 135.20 54842.88 88888.00 2013-06-10 08:57:33.250 161 12625.17 135.15 54842.85 88888.00 2013-06-10 08:57:33.375 161 12625.23 135.12 54842.90 88888.00 2013-06-10 08:57:33.500 161 12625.27 135.10 54842.90 88888.00 2013-06-10 08:57:33.625 161 12625.33 135.10 54842.85 88888.00 2013-06-10 08:57:33.750 161 12625.40 135.12 54842.88 88888.00 2013-06-10 08:57:33.875 161 12625.42 135.12 54842.88 88888.00 2013-06-10 08:57:34.000 161 12625.35 135.12 54842.88 88888.00 2013-06-10 08:57:34.125 161 12625.38 135.18 54842.93 88888.00 2013-06-10 08:57:34.250 161 12625.38 135.15 54842.93 88888.00 2013-06-10 08:57:34.375 161 12625.45 135.15 54842.90 88888.00 2013-06-10 08:57:34.500 161 12625.42 135.12 54842.88 88888.00 2013-06-10 08:57:34.625 161 12625.45 135.15 54842.90 88888.00 2013-06-10 08:57:34.750 161 12625.42 135.20 54842.93 88888.00 2013-06-10 08:57:34.875 161 12625.45 135.15 54842.90 88888.00 2013-06-10 08:57:35.000 161 12625.42 135.12 54842.88 88888.00 2013-06-10 08:57:35.125 161 12625.45 135.18 54842.93 88888.00 2013-06-10 08:57:35.250 161 12625.48 135.18 54842.93 88888.00 2013-06-10 08:57:35.375 161 12625.48 135.18 54842.95 88888.00 2013-06-10 08:57:35.500 161 12625.42 135.18 54842.93 88888.00 2013-06-10 08:57:35.625 161 12625.33 135.10 54842.88 88888.00 2013-06-10 08:57:35.750 161 12625.27 135.10 54842.85 88888.00 2013-06-10 08:57:35.875 161 12625.35 135.10 54842.88 88888.00 2013-06-10 08:57:36.000 161 12625.48 135.12 54842.90 88888.00 2013-06-10 08:57:36.125 161 12625.50 135.12 54842.90 88888.00 2013-06-10 08:57:36.250 161 12625.40 135.12 54842.90 88888.00 2013-06-10 08:57:36.375 161 12625.35 135.15 54842.93 88888.00 2013-06-10 08:57:36.500 161 12625.33 135.15 54842.90 88888.00 2013-06-10 08:57:36.625 161 12625.33 135.12 54842.88 88888.00 2013-06-10 08:57:36.750 161 12625.38 135.12 54842.88 88888.00 2013-06-10 08:57:36.875 161 12625.40 135.18 54842.88 88888.00 2013-06-10 08:57:37.000 161 12625.42 135.15 54842.88 88888.00 2013-06-10 08:57:37.125 161 12625.45 135.12 54842.90 88888.00 2013-06-10 08:57:37.250 161 12625.38 135.15 54842.95 88888.00 2013-06-10 08:57:37.375 161 12625.33 135.18 54842.93 88888.00 2013-06-10 08:57:37.500 161 12625.27 135.12 54842.85 88888.00 2013-06-10 08:57:37.625 161 12625.25 135.12 54842.80 88888.00 2013-06-10 08:57:37.750 161 12625.30 135.10 54842.80 88888.00 2013-06-10 08:57:37.875 161 12625.30 135.10 54842.80 88888.00 2013-06-10 08:57:38.000 161 12625.30 135.10 54842.80 88888.00 2013-06-10 08:57:38.125 161 12625.30 135.15 54842.88 88888.00 2013-06-10 08:57:38.250 161 12625.30 135.15 54842.88 88888.00 2013-06-10 08:57:38.375 161 12625.33 135.15 54842.85 88888.00 2013-06-10 08:57:38.500 161 12625.38 135.18 54842.88 88888.00 2013-06-10 08:57:38.625 161 12625.35 135.18 54842.85 88888.00 2013-06-10 08:57:38.750 161 12625.33 135.15 54842.85 88888.00 2013-06-10 08:57:38.875 161 12625.38 135.15 54842.85 88888.00 2013-06-10 08:57:39.000 161 12625.35 135.18 54842.88 88888.00 2013-06-10 08:57:39.125 161 12625.30 135.15 54842.85 88888.00 2013-06-10 08:57:39.250 161 12625.27 135.12 54842.82 88888.00 2013-06-10 08:57:39.375 161 12625.38 135.12 54842.82 88888.00 2013-06-10 08:57:39.500 161 12625.38 135.10 54842.85 88888.00 2013-06-10 08:57:39.625 161 12625.40 135.07 54842.82 88888.00 2013-06-10 08:57:39.750 161 12625.45 135.12 54842.88 88888.00 2013-06-10 08:57:39.875 161 12625.40 135.10 54842.88 88888.00 2013-06-10 08:57:40.000 161 12625.42 135.10 54842.88 88888.00 2013-06-10 08:57:40.125 161 12625.42 135.10 54842.90 88888.00 2013-06-10 08:57:40.250 161 12625.42 135.12 54842.90 88888.00 2013-06-10 08:57:40.375 161 12625.40 135.15 54842.88 88888.00 2013-06-10 08:57:40.500 161 12625.35 135.15 54842.88 88888.00 2013-06-10 08:57:40.625 161 12625.33 135.15 54842.88 88888.00 2013-06-10 08:57:40.750 161 12625.33 135.10 54842.85 88888.00 2013-06-10 08:57:40.875 161 12625.33 135.12 54842.85 88888.00 2013-06-10 08:57:41.000 161 12625.35 135.07 54842.82 88888.00 2013-06-10 08:57:41.125 161 12625.40 135.10 54842.88 88888.00 2013-06-10 08:57:41.250 161 12625.35 135.12 54842.90 88888.00 2013-06-10 08:57:41.375 161 12625.35 135.18 54842.93 88888.00 2013-06-10 08:57:41.500 161 12625.38 135.15 54842.88 88888.00 2013-06-10 08:57:41.625 161 12625.42 135.12 54842.85 88888.00 2013-06-10 08:57:41.750 161 12625.50 135.12 54842.85 88888.00 2013-06-10 08:57:41.875 161 12625.48 135.15 54842.82 88888.00 2013-06-10 08:57:42.000 161 12625.48 135.15 54842.82 88888.00 2013-06-10 08:57:42.125 161 12625.42 135.15 54842.82 88888.00 2013-06-10 08:57:42.250 161 12625.45 135.10 54842.82 88888.00 2013-06-10 08:57:42.375 161 12625.50 135.12 54842.85 88888.00 2013-06-10 08:57:42.500 161 12625.52 135.05 54842.78 88888.00 2013-06-10 08:57:42.625 161 12625.48 135.07 54842.80 88888.00 2013-06-10 08:57:42.750 161 12625.45 135.10 54842.80 88888.00 2013-06-10 08:57:42.875 161 12625.40 135.12 54842.82 88888.00 2013-06-10 08:57:43.000 161 12625.38 135.10 54842.82 88888.00 2013-06-10 08:57:43.125 161 12625.35 135.10 54842.88 88888.00 2013-06-10 08:57:43.250 161 12625.33 135.07 54842.82 88888.00 2013-06-10 08:57:43.375 161 12625.33 135.07 54842.82 88888.00 2013-06-10 08:57:43.500 161 12625.30 135.12 54842.88 88888.00 2013-06-10 08:57:43.625 161 12625.27 135.15 54842.93 88888.00 2013-06-10 08:57:43.750 161 12625.27 135.15 54842.93 88888.00 2013-06-10 08:57:43.875 161 12625.38 135.12 54842.90 88888.00 2013-06-10 08:57:44.000 161 12625.42 135.15 54842.90 88888.00 2013-06-10 08:57:44.125 161 12625.48 135.15 54842.90 88888.00 2013-06-10 08:57:44.250 161 12625.45 135.15 54842.88 88888.00 2013-06-10 08:57:44.375 161 12625.50 135.15 54842.88 88888.00 2013-06-10 08:57:44.500 161 12625.50 135.18 54842.85 88888.00 2013-06-10 08:57:44.625 161 12625.50 135.12 54842.85 88888.00 2013-06-10 08:57:44.750 161 12625.50 135.10 54842.85 88888.00 2013-06-10 08:57:44.875 161 12625.52 135.10 54842.85 88888.00 2013-06-10 08:57:45.000 161 12625.60 135.12 54842.82 88888.00 2013-06-10 08:57:45.125 161 12625.58 135.12 54842.85 88888.00 2013-06-10 08:57:45.250 161 12625.45 135.12 54842.82 88888.00 2013-06-10 08:57:45.375 161 12625.38 135.12 54842.85 88888.00 2013-06-10 08:57:45.500 161 12625.42 135.10 54842.85 88888.00 2013-06-10 08:57:45.625 161 12625.55 135.10 54842.82 88888.00 2013-06-10 08:57:45.750 161 12625.58 135.15 54842.82 88888.00 2013-06-10 08:57:45.875 161 12625.60 135.18 54842.85 88888.00 2013-06-10 08:57:46.000 161 12625.50 135.10 54842.80 88888.00 2013-06-10 08:57:46.125 161 12625.42 135.10 54842.82 88888.00 2013-06-10 08:57:46.250 161 12625.40 135.12 54842.88 88888.00 2013-06-10 08:57:46.375 161 12625.45 135.15 54842.88 88888.00 2013-06-10 08:57:46.500 161 12625.45 135.18 54842.85 88888.00 2013-06-10 08:57:46.625 161 12625.40 135.15 54842.85 88888.00 2013-06-10 08:57:46.750 161 12625.42 135.18 54842.88 88888.00 2013-06-10 08:57:46.875 161 12625.38 135.15 54842.85 88888.00 2013-06-10 08:57:47.000 161 12625.42 135.18 54842.88 88888.00 2013-06-10 08:57:47.125 161 12625.48 135.18 54842.88 88888.00 2013-06-10 08:57:47.250 161 12625.45 135.12 54842.85 88888.00 2013-06-10 08:57:47.375 161 12625.48 135.15 54842.85 88888.00 2013-06-10 08:57:47.500 161 12625.45 135.15 54842.88 88888.00 2013-06-10 08:57:47.625 161 12625.42 135.15 54842.88 88888.00 2013-06-10 08:57:47.750 161 12625.48 135.15 54842.88 88888.00 2013-06-10 08:57:47.875 161 12625.48 135.15 54842.88 88888.00 2013-06-10 08:57:48.000 161 12625.50 135.12 54842.82 88888.00 2013-06-10 08:57:48.125 161 12625.48 135.12 54842.82 88888.00 2013-06-10 08:57:48.250 161 12625.48 135.15 54842.88 88888.00 2013-06-10 08:57:48.375 161 12625.38 135.15 54842.85 88888.00 2013-06-10 08:57:48.500 161 12625.33 135.12 54842.82 88888.00 2013-06-10 08:57:48.625 161 12625.33 135.15 54842.90 88888.00 2013-06-10 08:57:48.750 161 12625.50 135.18 54842.90 88888.00 2013-06-10 08:57:48.875 161 12625.60 135.20 54842.90 88888.00 2013-06-10 08:57:49.000 161 12625.55 135.12 54842.85 88888.00 2013-06-10 08:57:49.125 161 12625.45 135.10 54842.85 88888.00 2013-06-10 08:57:49.250 161 12625.40 135.15 54842.88 88888.00 2013-06-10 08:57:49.375 161 12625.40 135.15 54842.85 88888.00 2013-06-10 08:57:49.500 161 12625.40 135.15 54842.82 88888.00 2013-06-10 08:57:49.625 161 12625.40 135.12 54842.80 88888.00 2013-06-10 08:57:49.750 161 12625.42 135.15 54842.82 88888.00 2013-06-10 08:57:49.875 161 12625.40 135.18 54842.85 88888.00 2013-06-10 08:57:50.000 161 12625.40 135.15 54842.88 88888.00 2013-06-10 08:57:50.125 161 12625.42 135.12 54842.82 88888.00 2013-06-10 08:57:50.250 161 12625.50 135.12 54842.82 88888.00 2013-06-10 08:57:50.375 161 12625.50 135.15 54842.82 88888.00 2013-06-10 08:57:50.500 161 12625.48 135.15 54842.82 88888.00 2013-06-10 08:57:50.625 161 12625.50 135.15 54842.85 88888.00 2013-06-10 08:57:50.750 161 12625.52 135.18 54842.88 88888.00 2013-06-10 08:57:50.875 161 12625.45 135.18 54842.85 88888.00 2013-06-10 08:57:51.000 161 12625.40 135.15 54842.85 88888.00 2013-06-10 08:57:51.125 161 12625.40 135.15 54842.85 88888.00 2013-06-10 08:57:51.250 161 12625.38 135.07 54842.85 88888.00 2013-06-10 08:57:51.375 161 12625.38 135.10 54842.88 88888.00 2013-06-10 08:57:51.500 161 12625.40 135.10 54842.88 88888.00 2013-06-10 08:57:51.625 161 12625.38 135.10 54842.82 88888.00 2013-06-10 08:57:51.750 161 12625.38 135.10 54842.82 88888.00 2013-06-10 08:57:51.875 161 12625.40 135.12 54842.82 88888.00 2013-06-10 08:57:52.000 161 12625.40 135.18 54842.82 88888.00 2013-06-10 08:57:52.125 161 12625.35 135.12 54842.82 88888.00 2013-06-10 08:57:52.250 161 12625.30 135.12 54842.82 88888.00 2013-06-10 08:57:52.375 161 12625.27 135.15 54842.82 88888.00 2013-06-10 08:57:52.500 161 12625.30 135.12 54842.85 88888.00 2013-06-10 08:57:52.625 161 12625.45 135.12 54842.82 88888.00 2013-06-10 08:57:52.750 161 12625.50 135.15 54842.85 88888.00 2013-06-10 08:57:52.875 161 12625.48 135.12 54842.85 88888.00 2013-06-10 08:57:53.000 161 12625.45 135.12 54842.85 88888.00 2013-06-10 08:57:53.125 161 12625.45 135.15 54842.82 88888.00 2013-06-10 08:57:53.250 161 12625.42 135.12 54842.85 88888.00 2013-06-10 08:57:53.375 161 12625.45 135.07 54842.80 88888.00 2013-06-10 08:57:53.500 161 12625.48 135.07 54842.82 88888.00 2013-06-10 08:57:53.625 161 12625.48 135.10 54842.85 88888.00 2013-06-10 08:57:53.750 161 12625.45 135.15 54842.88 88888.00 2013-06-10 08:57:53.875 161 12625.42 135.15 54842.90 88888.00 2013-06-10 08:57:54.000 161 12625.45 135.12 54842.88 88888.00 2013-06-10 08:57:54.125 161 12625.50 135.10 54842.85 88888.00 2013-06-10 08:57:54.250 161 12625.52 135.12 54842.85 88888.00 2013-06-10 08:57:54.375 161 12625.52 135.15 54842.88 88888.00 2013-06-10 08:57:54.500 161 12625.48 135.15 54842.85 88888.00 2013-06-10 08:57:54.625 161 12625.35 135.12 54842.85 88888.00 2013-06-10 08:57:54.750 161 12625.35 135.12 54842.85 88888.00 2013-06-10 08:57:54.875 161 12625.50 135.15 54842.85 88888.00 2013-06-10 08:57:55.000 161 12625.55 135.15 54842.85 88888.00 2013-06-10 08:57:55.125 161 12625.50 135.18 54842.88 88888.00 2013-06-10 08:57:55.250 161 12625.48 135.15 54842.88 88888.00 2013-06-10 08:57:55.375 161 12625.45 135.15 54842.88 88888.00 2013-06-10 08:57:55.500 161 12625.45 135.15 54842.85 88888.00 2013-06-10 08:57:55.625 161 12625.42 135.18 54842.85 88888.00 2013-06-10 08:57:55.750 161 12625.45 135.18 54842.85 88888.00 2013-06-10 08:57:55.875 161 12625.42 135.20 54842.88 88888.00 2013-06-10 08:57:56.000 161 12625.38 135.18 54842.88 88888.00 2013-06-10 08:57:56.125 161 12625.30 135.18 54842.93 88888.00 2013-06-10 08:57:56.250 161 12625.25 135.15 54842.85 88888.00 2013-06-10 08:57:56.375 161 12625.33 135.15 54842.82 88888.00 2013-06-10 08:57:56.500 161 12625.35 135.15 54842.85 88888.00 2013-06-10 08:57:56.625 161 12625.48 135.20 54842.90 88888.00 2013-06-10 08:57:56.750 161 12625.50 135.20 54842.88 88888.00 2013-06-10 08:57:56.875 161 12625.50 135.15 54842.82 88888.00 2013-06-10 08:57:57.000 161 12625.42 135.15 54842.78 88888.00 2013-06-10 08:57:57.125 161 12625.45 135.15 54842.78 88888.00 2013-06-10 08:57:57.250 161 12625.48 135.12 54842.80 88888.00 2013-06-10 08:57:57.375 161 12625.50 135.15 54842.82 88888.00 2013-06-10 08:57:57.500 161 12625.48 135.15 54842.82 88888.00 2013-06-10 08:57:57.625 161 12625.50 135.15 54842.82 88888.00 2013-06-10 08:57:57.750 161 12625.55 135.20 54842.88 88888.00 2013-06-10 08:57:57.875 161 12625.48 135.20 54842.82 88888.00 2013-06-10 08:57:58.000 161 12625.42 135.15 54842.80 88888.00 2013-06-10 08:57:58.125 161 12625.45 135.15 54842.82 88888.00 2013-06-10 08:57:58.250 161 12625.48 135.12 54842.78 88888.00 2013-06-10 08:57:58.375 161 12625.55 135.15 54842.80 88888.00 2013-06-10 08:57:58.500 161 12625.55 135.18 54842.82 88888.00 2013-06-10 08:57:58.625 161 12625.48 135.18 54842.80 88888.00 2013-06-10 08:57:58.750 161 12625.40 135.20 54842.85 88888.00 2013-06-10 08:57:58.875 161 12625.42 135.15 54842.80 88888.00 2013-06-10 08:57:59.000 161 12625.50 135.12 54842.80 88888.00 2013-06-10 08:57:59.125 161 12625.52 135.12 54842.82 88888.00 2013-06-10 08:57:59.250 161 12625.50 135.12 54842.85 88888.00 2013-06-10 08:57:59.375 161 12625.50 135.18 54842.88 88888.00 2013-06-10 08:57:59.500 161 12625.48 135.18 54842.88 88888.00 2013-06-10 08:57:59.625 161 12625.48 135.15 54842.85 88888.00 2013-06-10 08:57:59.750 161 12625.50 135.15 54842.85 88888.00 2013-06-10 08:57:59.875 161 12625.48 135.12 54842.85 88888.00 2013-06-10 08:58:00.000 161 12625.52 135.18 54842.88 88888.00 2013-06-10 08:58:00.125 161 12625.55 135.20 54842.90 88888.00 2013-06-10 08:58:00.250 161 12625.48 135.18 54842.85 88888.00 2013-06-10 08:58:00.375 161 12625.50 135.12 54842.85 88888.00 2013-06-10 08:58:00.500 161 12625.52 135.15 54842.85 88888.00 2013-06-10 08:58:00.625 161 12625.55 135.15 54842.88 88888.00 2013-06-10 08:58:00.750 161 12625.55 135.18 54842.88 88888.00 2013-06-10 08:58:00.875 161 12625.52 135.18 54842.85 88888.00 2013-06-10 08:58:01.000 161 12625.50 135.18 54842.82 88888.00 2013-06-10 08:58:01.125 161 12625.50 135.18 54842.85 88888.00 2013-06-10 08:58:01.250 161 12625.52 135.15 54842.85 88888.00 2013-06-10 08:58:01.375 161 12625.55 135.18 54842.85 88888.00 2013-06-10 08:58:01.500 161 12625.55 135.20 54842.82 88888.00 2013-06-10 08:58:01.625 161 12625.58 135.18 54842.85 88888.00 2013-06-10 08:58:01.750 161 12625.60 135.22 54842.90 88888.00 2013-06-10 08:58:01.875 161 12625.62 135.22 54842.88 88888.00 2013-06-10 08:58:02.000 161 12625.52 135.15 54842.82 88888.00 2013-06-10 08:58:02.125 161 12625.50 135.15 54842.82 88888.00 2013-06-10 08:58:02.250 161 12625.52 135.18 54842.88 88888.00 2013-06-10 08:58:02.375 161 12625.60 135.18 54842.85 88888.00 2013-06-10 08:58:02.500 161 12625.58 135.15 54842.85 88888.00 2013-06-10 08:58:02.625 161 12625.58 135.18 54842.85 88888.00 2013-06-10 08:58:02.750 161 12625.67 135.18 54842.85 88888.00 2013-06-10 08:58:02.875 161 12625.73 135.20 54842.88 88888.00 2013-06-10 08:58:03.000 161 12625.67 135.18 54842.85 88888.00 2013-06-10 08:58:03.125 161 12625.62 135.18 54842.85 88888.00 2013-06-10 08:58:03.250 161 12625.52 135.18 54842.82 88888.00 2013-06-10 08:58:03.375 161 12625.55 135.18 54842.82 88888.00 2013-06-10 08:58:03.500 161 12625.50 135.18 54842.80 88888.00 2013-06-10 08:58:03.625 161 12625.48 135.12 54842.82 88888.00 2013-06-10 08:58:03.750 161 12625.48 135.12 54842.80 88888.00 2013-06-10 08:58:03.875 161 12625.45 135.15 54842.80 88888.00 2013-06-10 08:58:04.000 161 12625.45 135.20 54842.88 88888.00 2013-06-10 08:58:04.125 161 12625.48 135.20 54842.88 88888.00 2013-06-10 08:58:04.250 161 12625.48 135.18 54842.88 88888.00 2013-06-10 08:58:04.375 161 12625.48 135.18 54842.85 88888.00 2013-06-10 08:58:04.500 161 12625.48 135.18 54842.82 88888.00 2013-06-10 08:58:04.625 161 12625.48 135.12 54842.85 88888.00 2013-06-10 08:58:04.750 161 12625.52 135.15 54842.88 88888.00 2013-06-10 08:58:04.875 161 12625.50 135.20 54842.90 88888.00 2013-06-10 08:58:05.000 161 12625.52 135.18 54842.85 88888.00 2013-06-10 08:58:05.125 161 12625.55 135.20 54842.85 88888.00 2013-06-10 08:58:05.250 161 12625.52 135.18 54842.88 88888.00 2013-06-10 08:58:05.375 161 12625.45 135.12 54842.82 88888.00 2013-06-10 08:58:05.500 161 12625.48 135.15 54842.82 88888.00 2013-06-10 08:58:05.625 161 12625.50 135.15 54842.82 88888.00 2013-06-10 08:58:05.750 161 12625.50 135.18 54842.82 88888.00 2013-06-10 08:58:05.875 161 12625.52 135.12 54842.78 88888.00 2013-06-10 08:58:06.000 161 12625.55 135.12 54842.80 88888.00 2013-06-10 08:58:06.125 161 12625.55 135.18 54842.82 88888.00 2013-06-10 08:58:06.250 161 12625.55 135.15 54842.82 88888.00 2013-06-10 08:58:06.375 161 12625.52 135.15 54842.85 88888.00 2013-06-10 08:58:06.500 161 12625.50 135.18 54842.82 88888.00 2013-06-10 08:58:06.625 161 12625.50 135.15 54842.80 88888.00 2013-06-10 08:58:06.750 161 12625.50 135.18 54842.80 88888.00 2013-06-10 08:58:06.875 161 12625.45 135.15 54842.78 88888.00 2013-06-10 08:58:07.000 161 12625.50 135.18 54842.80 88888.00 2013-06-10 08:58:07.125 161 12625.52 135.18 54842.82 88888.00 2013-06-10 08:58:07.250 161 12625.52 135.15 54842.85 88888.00 2013-06-10 08:58:07.375 161 12625.62 135.20 54842.88 88888.00 2013-06-10 08:58:07.500 161 12625.73 135.25 54842.90 88888.00 2013-06-10 08:58:07.625 161 12625.70 135.20 54842.85 88888.00 2013-06-10 08:58:07.750 161 12625.60 135.12 54842.80 88888.00 2013-06-10 08:58:07.875 161 12625.52 135.12 54842.82 88888.00 2013-06-10 08:58:08.000 161 12625.55 135.15 54842.82 88888.00 2013-06-10 08:58:08.125 161 12625.55 135.15 54842.82 88888.00 2013-06-10 08:58:08.250 161 12625.52 135.18 54842.85 88888.00 2013-06-10 08:58:08.375 161 12625.60 135.18 54842.88 88888.00 2013-06-10 08:58:08.500 161 12625.65 135.20 54842.82 88888.00 2013-06-10 08:58:08.625 161 12625.60 135.18 54842.82 88888.00 2013-06-10 08:58:08.750 161 12625.58 135.18 54842.85 88888.00 2013-06-10 08:58:08.875 161 12625.60 135.18 54842.85 88888.00 2013-06-10 08:58:09.000 161 12625.58 135.18 54842.82 88888.00 2013-06-10 08:58:09.125 161 12625.67 135.20 54842.82 88888.00 2013-06-10 08:58:09.250 161 12625.70 135.18 54842.85 88888.00 2013-06-10 08:58:09.375 161 12625.65 135.18 54842.85 88888.00 2013-06-10 08:58:09.500 161 12625.62 135.20 54842.85 88888.00 2013-06-10 08:58:09.625 161 12625.65 135.20 54842.82 88888.00 2013-06-10 08:58:09.750 161 12625.73 135.18 54842.85 88888.00 2013-06-10 08:58:09.875 161 12625.67 135.18 54842.85 88888.00 2013-06-10 08:58:10.000 161 12625.65 135.18 54842.88 88888.00 2013-06-10 08:58:10.125 161 12625.60 135.18 54842.85 88888.00 2013-06-10 08:58:10.250 161 12625.60 135.15 54842.85 88888.00 2013-06-10 08:58:10.375 161 12625.58 135.15 54842.88 88888.00 2013-06-10 08:58:10.500 161 12625.58 135.18 54842.88 88888.00 2013-06-10 08:58:10.625 161 12625.58 135.20 54842.90 88888.00 2013-06-10 08:58:10.750 161 12625.62 135.22 54842.93 88888.00 2013-06-10 08:58:10.875 161 12625.62 135.20 54842.90 88888.00 2013-06-10 08:58:11.000 161 12625.60 135.15 54842.88 88888.00 2013-06-10 08:58:11.125 161 12625.55 135.18 54842.93 88888.00 2013-06-10 08:58:11.250 161 12625.58 135.20 54842.93 88888.00 2013-06-10 08:58:11.375 161 12625.62 135.20 54842.93 88888.00 2013-06-10 08:58:11.500 161 12625.67 135.18 54842.90 88888.00 2013-06-10 08:58:11.625 161 12625.62 135.18 54842.88 88888.00 2013-06-10 08:58:11.750 161 12625.52 135.18 54842.85 88888.00 2013-06-10 08:58:11.875 161 12625.52 135.15 54842.90 88888.00 2013-06-10 08:58:12.000 161 12625.62 135.18 54842.88 88888.00 2013-06-10 08:58:12.125 161 12625.65 135.20 54842.90 88888.00 2013-06-10 08:58:12.250 161 12625.60 135.15 54842.88 88888.00 2013-06-10 08:58:12.375 161 12625.62 135.18 54842.88 88888.00 2013-06-10 08:58:12.500 161 12625.67 135.20 54842.90 88888.00 2013-06-10 08:58:12.625 161 12625.67 135.25 54842.90 88888.00 2013-06-10 08:58:12.750 161 12625.65 135.20 54842.85 88888.00 2013-06-10 08:58:12.875 161 12625.62 135.18 54842.85 88888.00 2013-06-10 08:58:13.000 161 12625.58 135.12 54842.80 88888.00 2013-06-10 08:58:13.125 161 12625.52 135.12 54842.82 88888.00 2013-06-10 08:58:13.250 161 12625.50 135.12 54842.85 88888.00 2013-06-10 08:58:13.375 161 12625.58 135.18 54842.90 88888.00 2013-06-10 08:58:13.500 161 12625.58 135.20 54842.93 88888.00 2013-06-10 08:58:13.625 161 12625.67 135.20 54842.88 88888.00 2013-06-10 08:58:13.750 161 12625.67 135.18 54842.85 88888.00 2013-06-10 08:58:13.875 161 12625.65 135.20 54842.88 88888.00 2013-06-10 08:58:14.000 161 12625.70 135.22 54842.85 88888.00 2013-06-10 08:58:14.125 161 12625.73 135.20 54842.85 88888.00 2013-06-10 08:58:14.250 161 12625.67 135.18 54842.85 88888.00 2013-06-10 08:58:14.375 161 12625.70 135.15 54842.80 88888.00 2013-06-10 08:58:14.500 161 12625.77 135.18 54842.80 88888.00 2013-06-10 08:58:14.625 161 12625.73 135.20 54842.82 88888.00 2013-06-10 08:58:14.750 161 12625.70 135.20 54842.85 88888.00 2013-06-10 08:58:14.875 161 12625.67 135.22 54842.88 88888.00 2013-06-10 08:58:15.000 161 12625.67 135.28 54842.85 88888.00 2013-06-10 08:58:15.125 161 12625.70 135.25 54842.85 88888.00 2013-06-10 08:58:15.250 161 12625.77 135.22 54842.85 88888.00 2013-06-10 08:58:15.375 161 12625.83 135.22 54842.85 88888.00 2013-06-10 08:58:15.500 161 12625.83 135.22 54842.85 88888.00 2013-06-10 08:58:15.625 161 12625.75 135.22 54842.88 88888.00 2013-06-10 08:58:15.750 161 12625.67 135.22 54842.88 88888.00 2013-06-10 08:58:15.875 161 12625.65 135.22 54842.88 88888.00 2013-06-10 08:58:16.000 161 12625.65 135.20 54842.85 88888.00 2013-06-10 08:58:16.125 161 12625.70 135.20 54842.85 88888.00 2013-06-10 08:58:16.250 161 12625.73 135.20 54842.85 88888.00 2013-06-10 08:58:16.375 161 12625.65 135.20 54842.85 88888.00 2013-06-10 08:58:16.500 161 12625.58 135.20 54842.85 88888.00 2013-06-10 08:58:16.625 161 12625.58 135.20 54842.88 88888.00 2013-06-10 08:58:16.750 161 12625.55 135.15 54842.88 88888.00 2013-06-10 08:58:16.875 161 12625.52 135.12 54842.88 88888.00 2013-06-10 08:58:17.000 161 12625.58 135.10 54842.82 88888.00 2013-06-10 08:58:17.125 161 12625.70 135.12 54842.82 88888.00 2013-06-10 08:58:17.250 161 12625.77 135.12 54842.85 88888.00 2013-06-10 08:58:17.375 161 12625.77 135.20 54842.88 88888.00 2013-06-10 08:58:17.500 161 12625.67 135.20 54842.88 88888.00 2013-06-10 08:58:17.625 161 12625.65 135.20 54842.88 88888.00 2013-06-10 08:58:17.750 161 12625.73 135.20 54842.90 88888.00 2013-06-10 08:58:17.875 161 12625.70 135.18 54842.85 88888.00 2013-06-10 08:58:18.000 161 12625.65 135.15 54842.80 88888.00 2013-06-10 08:58:18.125 161 12625.75 135.18 54842.82 88888.00 2013-06-10 08:58:18.250 161 12625.73 135.18 54842.82 88888.00 2013-06-10 08:58:18.375 161 12625.70 135.12 54842.80 88888.00 2013-06-10 08:58:18.500 161 12625.70 135.15 54842.82 88888.00 2013-06-10 08:58:18.625 161 12625.77 135.18 54842.88 88888.00 2013-06-10 08:58:18.750 161 12625.85 135.20 54842.90 88888.00 2013-06-10 08:58:18.875 161 12625.88 135.18 54842.93 88888.00 2013-06-10 08:58:19.000 161 12625.88 135.18 54842.93 88888.00 2013-06-10 08:58:19.125 161 12625.83 135.20 54842.90 88888.00 2013-06-10 08:58:19.250 161 12625.73 135.18 54842.88 88888.00 2013-06-10 08:58:19.375 161 12625.67 135.18 54842.80 88888.00 2013-06-10 08:58:19.500 161 12625.60 135.12 54842.80 88888.00 2013-06-10 08:58:19.625 161 12625.67 135.12 54842.82 88888.00 2013-06-10 08:58:19.750 161 12625.80 135.20 54842.88 88888.00 2013-06-10 08:58:19.875 161 12625.90 135.22 54842.90 88888.00 2013-06-10 08:58:20.000 161 12625.90 135.22 54842.88 88888.00 2013-06-10 08:58:20.125 161 12625.77 135.15 54842.88 88888.00 2013-06-10 08:58:20.250 161 12625.73 135.18 54842.88 88888.00 2013-06-10 08:58:20.375 161 12625.83 135.22 54842.93 88888.00 2013-06-10 08:58:20.500 161 12625.85 135.22 54842.90 88888.00 2013-06-10 08:58:20.625 161 12625.77 135.20 54842.85 88888.00 2013-06-10 08:58:20.750 161 12625.77 135.22 54842.88 88888.00 2013-06-10 08:58:20.875 161 12625.80 135.25 54842.90 88888.00 2013-06-10 08:58:21.000 161 12625.80 135.25 54842.88 88888.00 2013-06-10 08:58:21.125 161 12625.73 135.20 54842.85 88888.00 2013-06-10 08:58:21.250 161 12625.73 135.18 54842.85 88888.00 2013-06-10 08:58:21.375 161 12625.83 135.22 54842.82 88888.00 2013-06-10 08:58:21.500 161 12625.85 135.28 54842.85 88888.00 2013-06-10 08:58:21.625 161 12625.83 135.22 54842.80 88888.00 2013-06-10 08:58:21.750 161 12625.90 135.20 54842.85 88888.00 2013-06-10 08:58:21.875 161 12625.88 135.18 54842.82 88888.00 2013-06-10 08:58:22.000 161 12625.83 135.10 54842.80 88888.00 2013-06-10 08:58:22.125 161 12625.92 135.20 54842.88 88888.00 2013-06-10 08:58:22.250 161 12625.98 135.22 54842.90 88888.00 2013-06-10 08:58:22.375 161 12625.90 135.18 54842.85 88888.00 2013-06-10 08:58:22.500 161 12625.83 135.20 54842.82 88888.00 2013-06-10 08:58:22.625 161 12625.83 135.25 54842.85 88888.00 2013-06-10 08:58:22.750 161 12625.88 135.25 54842.88 88888.00 2013-06-10 08:58:22.875 161 12625.90 135.25 54842.88 88888.00 2013-06-10 08:58:23.000 161 12625.80 135.22 54842.88 88888.00 2013-06-10 08:58:23.125 161 12625.77 135.25 54842.90 88888.00 2013-06-10 08:58:23.250 161 12625.85 135.25 54842.85 88888.00 2013-06-10 08:58:23.375 161 12625.83 135.22 54842.82 88888.00 2013-06-10 08:58:23.500 161 12625.77 135.22 54842.82 88888.00 2013-06-10 08:58:23.625 161 12625.85 135.25 54842.85 88888.00 2013-06-10 08:58:23.750 161 12625.90 135.30 54842.90 88888.00 2013-06-10 08:58:23.875 161 12625.90 135.25 54842.85 88888.00 2013-06-10 08:58:24.000 161 12625.88 135.22 54842.85 88888.00 2013-06-10 08:58:24.125 161 12625.83 135.22 54842.82 88888.00 2013-06-10 08:58:24.250 161 12625.80 135.20 54842.80 88888.00 2013-06-10 08:58:24.375 161 12625.83 135.22 54842.82 88888.00 2013-06-10 08:58:24.500 161 12625.88 135.25 54842.90 88888.00 2013-06-10 08:58:24.625 161 12625.90 135.28 54842.88 88888.00 2013-06-10 08:58:24.750 161 12625.90 135.25 54842.85 88888.00 2013-06-10 08:58:24.875 161 12625.92 135.25 54842.88 88888.00 2013-06-10 08:58:25.000 161 12625.88 135.22 54842.88 88888.00 2013-06-10 08:58:25.125 161 12625.90 135.25 54842.93 88888.00 2013-06-10 08:58:25.250 161 12625.98 135.28 54842.93 88888.00 2013-06-10 08:58:25.375 161 12626.00 135.25 54842.90 88888.00 2013-06-10 08:58:25.500 161 12625.88 135.20 54842.85 88888.00 2013-06-10 08:58:25.625 161 12625.85 135.20 54842.88 88888.00 2013-06-10 08:58:25.750 161 12625.85 135.22 54842.90 88888.00 2013-06-10 08:58:25.875 161 12625.92 135.22 54842.88 88888.00 2013-06-10 08:58:26.000 161 12626.00 135.25 54842.88 88888.00 2013-06-10 08:58:26.125 161 12625.98 135.25 54842.88 88888.00 2013-06-10 08:58:26.250 161 12625.98 135.25 54842.85 88888.00 2013-06-10 08:58:26.375 161 12625.90 135.25 54842.85 88888.00 2013-06-10 08:58:26.500 161 12625.90 135.25 54842.85 88888.00 2013-06-10 08:58:26.625 161 12625.95 135.22 54842.82 88888.00 2013-06-10 08:58:26.750 161 12625.95 135.22 54842.82 88888.00 2013-06-10 08:58:26.875 161 12625.90 135.25 54842.85 88888.00 2013-06-10 08:58:27.000 161 12625.88 135.25 54842.88 88888.00 2013-06-10 08:58:27.125 161 12625.85 135.25 54842.88 88888.00 2013-06-10 08:58:27.250 161 12625.85 135.20 54842.88 88888.00 2013-06-10 08:58:27.375 161 12625.88 135.22 54842.85 88888.00 2013-06-10 08:58:27.500 161 12625.88 135.22 54842.82 88888.00 2013-06-10 08:58:27.625 161 12625.92 135.22 54842.80 88888.00 2013-06-10 08:58:27.750 161 12625.90 135.25 54842.82 88888.00 2013-06-10 08:58:27.875 161 12625.90 135.30 54842.82 88888.00 2013-06-10 08:58:28.000 161 12625.98 135.30 54842.85 88888.00 2013-06-10 08:58:28.125 161 12625.95 135.25 54842.82 88888.00 2013-06-10 08:58:28.250 161 12625.88 135.18 54842.78 88888.00 2013-06-10 08:58:28.375 161 12625.88 135.15 54842.80 88888.00 2013-06-10 08:58:28.500 161 12625.95 135.20 54842.82 88888.00 2013-06-10 08:58:28.625 161 12625.98 135.20 54842.82 88888.00 2013-06-10 08:58:28.750 161 12625.98 135.20 54842.85 88888.00 2013-06-10 08:58:28.875 161 12625.98 135.15 54842.80 88888.00 2013-06-10 08:58:29.000 161 12625.98 135.18 54842.80 88888.00 2013-06-10 08:58:29.125 161 12625.98 135.22 54842.82 88888.00 2013-06-10 08:58:29.250 161 12626.02 135.22 54842.82 88888.00 2013-06-10 08:58:29.375 161 12626.10 135.22 54842.85 88888.00 2013-06-10 08:58:29.500 161 12626.15 135.22 54842.82 88888.00 2013-06-10 08:58:29.625 161 12626.10 135.20 54842.80 88888.00 2013-06-10 08:58:29.750 161 12626.08 135.20 54842.85 88888.00 2013-06-10 08:58:29.875 161 12626.05 135.20 54842.85 88888.00 2013-06-10 08:58:30.000 161 12626.02 135.22 54842.82 88888.00 2013-06-10 08:58:30.125 161 12626.02 135.20 54842.78 88888.00 2013-06-10 08:58:30.250 161 12626.02 135.20 54842.78 88888.00 2013-06-10 08:58:30.375 161 12626.05 135.20 54842.80 88888.00 2013-06-10 08:58:30.500 161 12626.05 135.20 54842.80 88888.00 2013-06-10 08:58:30.625 161 12626.05 135.20 54842.80 88888.00 2013-06-10 08:58:30.750 161 12626.05 135.22 54842.82 88888.00 2013-06-10 08:58:30.875 161 12626.02 135.28 54842.85 88888.00 2013-06-10 08:58:31.000 161 12625.98 135.25 54842.85 88888.00 2013-06-10 08:58:31.125 161 12626.00 135.25 54842.82 88888.00 2013-06-10 08:58:31.250 161 12626.02 135.25 54842.85 88888.00 2013-06-10 08:58:31.375 161 12626.02 135.20 54842.85 88888.00 2013-06-10 08:58:31.500 161 12626.00 135.18 54842.80 88888.00 2013-06-10 08:58:31.625 161 12625.95 135.15 54842.75 88888.00 2013-06-10 08:58:31.750 161 12626.02 135.22 54842.80 88888.00 2013-06-10 08:58:31.875 161 12626.08 135.25 54842.85 88888.00 2013-06-10 08:58:32.000 161 12626.10 135.25 54842.80 88888.00 2013-06-10 08:58:32.125 161 12626.15 135.22 54842.85 88888.00 2013-06-10 08:58:32.250 161 12626.12 135.25 54842.85 88888.00 2013-06-10 08:58:32.375 161 12626.15 135.22 54842.82 88888.00 2013-06-10 08:58:32.500 161 12626.23 135.25 54842.82 88888.00 2013-06-10 08:58:32.625 161 12626.20 135.25 54842.82 88888.00 2013-06-10 08:58:32.750 161 12626.25 135.25 54842.82 88888.00 2013-06-10 08:58:32.875 161 12626.25 135.30 54842.82 88888.00 2013-06-10 08:58:33.000 161 12626.25 135.28 54842.80 88888.00 2013-06-10 08:58:33.125 161 12626.23 135.28 54842.80 88888.00 2013-06-10 08:58:33.250 161 12626.17 135.25 54842.80 88888.00 2013-06-10 08:58:33.375 161 12626.12 135.22 54842.80 88888.00 2013-06-10 08:58:33.500 161 12626.08 135.20 54842.80 88888.00 2013-06-10 08:58:33.625 161 12626.10 135.20 54842.80 88888.00 2013-06-10 08:58:33.750 161 12626.10 135.22 54842.82 88888.00 2013-06-10 08:58:33.875 161 12626.15 135.20 54842.80 88888.00 2013-06-10 08:58:34.000 161 12626.15 135.18 54842.80 88888.00 2013-06-10 08:58:34.125 161 12626.10 135.22 54842.82 88888.00 2013-06-10 08:58:34.250 161 12626.08 135.22 54842.85 88888.00 2013-06-10 08:58:34.375 161 12626.17 135.25 54842.85 88888.00 2013-06-10 08:58:34.500 161 12626.20 135.28 54842.85 88888.00 2013-06-10 08:58:34.625 161 12626.17 135.28 54842.85 88888.00 2013-06-10 08:58:34.750 161 12626.23 135.25 54842.82 88888.00 2013-06-10 08:58:34.875 161 12626.20 135.20 54842.85 88888.00 2013-06-10 08:58:35.000 161 12626.15 135.22 54842.82 88888.00 2013-06-10 08:58:35.125 161 12626.08 135.22 54842.85 88888.00 2013-06-10 08:58:35.250 161 12626.08 135.22 54842.85 88888.00 2013-06-10 08:58:35.375 161 12626.12 135.22 54842.85 88888.00 2013-06-10 08:58:35.500 161 12626.20 135.22 54842.82 88888.00 2013-06-10 08:58:35.625 161 12626.25 135.22 54842.82 88888.00 2013-06-10 08:58:35.750 161 12626.25 135.25 54842.88 88888.00 2013-06-10 08:58:35.875 161 12626.27 135.22 54842.88 88888.00 2013-06-10 08:58:36.000 161 12626.30 135.22 54842.82 88888.00 2013-06-10 08:58:36.125 161 12626.25 135.20 54842.82 88888.00 2013-06-10 08:58:36.250 161 12626.23 135.25 54842.85 88888.00 2013-06-10 08:58:36.375 161 12626.15 135.20 54842.80 88888.00 2013-06-10 08:58:36.500 161 12626.20 135.25 54842.80 88888.00 2013-06-10 08:58:36.625 161 12626.23 135.28 54842.82 88888.00 2013-06-10 08:58:36.750 161 12626.25 135.28 54842.85 88888.00 2013-06-10 08:58:36.875 161 12626.25 135.30 54842.80 88888.00 2013-06-10 08:58:37.000 161 12626.25 135.28 54842.80 88888.00 2013-06-10 08:58:37.125 161 12626.30 135.30 54842.85 88888.00 2013-06-10 08:58:37.250 161 12626.38 135.28 54842.88 88888.00 2013-06-10 08:58:37.375 161 12626.38 135.30 54842.85 88888.00 2013-06-10 08:58:37.500 161 12626.33 135.30 54842.82 88888.00 2013-06-10 08:58:37.625 161 12626.33 135.28 54842.82 88888.00 2013-06-10 08:58:37.750 161 12626.35 135.30 54842.85 88888.00 2013-06-10 08:58:37.875 161 12626.38 135.30 54842.85 88888.00 2013-06-10 08:58:38.000 161 12626.40 135.28 54842.82 88888.00 2013-06-10 08:58:38.125 161 12626.38 135.30 54842.85 88888.00 2013-06-10 08:58:38.250 161 12626.30 135.30 54842.88 88888.00 2013-06-10 08:58:38.375 161 12626.35 135.30 54842.85 88888.00 2013-06-10 08:58:38.500 161 12626.38 135.28 54842.82 88888.00 2013-06-10 08:58:38.625 161 12626.40 135.30 54842.85 88888.00 2013-06-10 08:58:38.750 161 12626.38 135.28 54842.82 88888.00 2013-06-10 08:58:38.875 161 12626.35 135.25 54842.82 88888.00 2013-06-10 08:58:39.000 161 12626.30 135.28 54842.78 88888.00 2013-06-10 08:58:39.125 161 12626.27 135.30 54842.80 88888.00 2013-06-10 08:58:39.250 161 12626.30 135.25 54842.82 88888.00 2013-06-10 08:58:39.375 161 12626.40 135.28 54842.82 88888.00 2013-06-10 08:58:39.500 161 12626.35 135.22 54842.82 88888.00 2013-06-10 08:58:39.625 161 12626.33 135.25 54842.85 88888.00 2013-06-10 08:58:39.750 161 12626.35 135.28 54842.85 88888.00 2013-06-10 08:58:39.875 161 12626.33 135.28 54842.82 88888.00 2013-06-10 08:58:40.000 161 12626.33 135.28 54842.85 88888.00 2013-06-10 08:58:40.125 161 12626.35 135.28 54842.85 88888.00 2013-06-10 08:58:40.250 161 12626.38 135.22 54842.78 88888.00 2013-06-10 08:58:40.375 161 12626.45 135.25 54842.78 88888.00 2013-06-10 08:58:40.500 161 12626.48 135.32 54842.82 88888.00 2013-06-10 08:58:40.625 161 12626.42 135.32 54842.85 88888.00 2013-06-10 08:58:40.750 161 12626.45 135.28 54842.85 88888.00 2013-06-10 08:58:40.875 161 12626.45 135.28 54842.85 88888.00 2013-06-10 08:58:41.000 161 12626.50 135.25 54842.82 88888.00 2013-06-10 08:58:41.125 161 12626.48 135.22 54842.82 88888.00 2013-06-10 08:58:41.250 161 12626.38 135.25 54842.85 88888.00 2013-06-10 08:58:41.375 161 12626.38 135.30 54842.88 88888.00 2013-06-10 08:58:41.500 161 12626.38 135.32 54842.85 88888.00 2013-06-10 08:58:41.625 161 12626.40 135.32 54842.88 88888.00 2013-06-10 08:58:41.750 161 12626.45 135.30 54842.85 88888.00 2013-06-10 08:58:41.875 161 12626.42 135.32 54842.85 88888.00 2013-06-10 08:58:42.000 161 12626.35 135.30 54842.82 88888.00 2013-06-10 08:58:42.125 161 12626.30 135.28 54842.80 88888.00 2013-06-10 08:58:42.250 161 12626.33 135.30 54842.88 88888.00 2013-06-10 08:58:42.375 161 12626.48 135.38 54842.88 88888.00 2013-06-10 08:58:42.500 161 12626.48 135.30 54842.85 88888.00 2013-06-10 08:58:42.625 161 12626.40 135.30 54842.82 88888.00 2013-06-10 08:58:42.750 161 12626.40 135.28 54842.82 88888.00 2013-06-10 08:58:42.875 161 12626.38 135.32 54842.85 88888.00 2013-06-10 08:58:43.000 161 12626.35 135.32 54842.85 88888.00 2013-06-10 08:58:43.125 161 12626.40 135.30 54842.85 88888.00 2013-06-10 08:58:43.250 161 12626.42 135.25 54842.82 88888.00 2013-06-10 08:58:43.375 161 12626.45 135.28 54842.85 88888.00 2013-06-10 08:58:43.500 161 12626.40 135.28 54842.85 88888.00 2013-06-10 08:58:43.625 161 12626.33 135.28 54842.82 88888.00 2013-06-10 08:58:43.750 161 12626.33 135.28 54842.82 88888.00 2013-06-10 08:58:43.875 161 12626.35 135.20 54842.80 88888.00 2013-06-10 08:58:44.000 161 12626.40 135.22 54842.80 88888.00 2013-06-10 08:58:44.125 161 12626.42 135.25 54842.80 88888.00 2013-06-10 08:58:44.250 161 12626.45 135.22 54842.82 88888.00 2013-06-10 08:58:44.375 161 12626.40 135.22 54842.80 88888.00 2013-06-10 08:58:44.500 161 12626.40 135.25 54842.80 88888.00 2013-06-10 08:58:44.625 161 12626.42 135.22 54842.80 88888.00 2013-06-10 08:58:44.750 161 12626.45 135.25 54842.80 88888.00 2013-06-10 08:58:44.875 161 12626.48 135.25 54842.78 88888.00 2013-06-10 08:58:45.000 161 12626.50 135.25 54842.80 88888.00 2013-06-10 08:58:45.125 161 12626.52 135.25 54842.82 88888.00 2013-06-10 08:58:45.250 161 12626.45 135.25 54842.85 88888.00 2013-06-10 08:58:45.375 161 12626.42 135.28 54842.82 88888.00 2013-06-10 08:58:45.500 161 12626.40 135.28 54842.82 88888.00 2013-06-10 08:58:45.625 161 12626.50 135.25 54842.85 88888.00 2013-06-10 08:58:45.750 161 12626.55 135.30 54842.82 88888.00 2013-06-10 08:58:45.875 161 12626.50 135.28 54842.80 88888.00 2013-06-10 08:58:46.000 161 12626.48 135.28 54842.78 88888.00 2013-06-10 08:58:46.125 161 12626.45 135.22 54842.75 88888.00 2013-06-10 08:58:46.250 161 12626.45 135.22 54842.78 88888.00 2013-06-10 08:58:46.375 161 12626.48 135.25 54842.80 88888.00 2013-06-10 08:58:46.500 161 12626.48 135.25 54842.80 88888.00 2013-06-10 08:58:46.625 161 12626.52 135.28 54842.82 88888.00 2013-06-10 08:58:46.750 161 12626.52 135.25 54842.82 88888.00 2013-06-10 08:58:46.875 161 12626.55 135.28 54842.82 88888.00 2013-06-10 08:58:47.000 161 12626.58 135.28 54842.80 88888.00 2013-06-10 08:58:47.125 161 12626.58 135.28 54842.80 88888.00 2013-06-10 08:58:47.250 161 12626.58 135.28 54842.82 88888.00 2013-06-10 08:58:47.375 161 12626.58 135.28 54842.80 88888.00 2013-06-10 08:58:47.500 161 12626.60 135.30 54842.80 88888.00 2013-06-10 08:58:47.625 161 12626.55 135.35 54842.82 88888.00 2013-06-10 08:58:47.750 161 12626.50 135.32 54842.82 88888.00 2013-06-10 08:58:47.875 161 12626.50 135.28 54842.80 88888.00 2013-06-10 08:58:48.000 161 12626.45 135.28 54842.72 88888.00 2013-06-10 08:58:48.125 161 12626.45 135.30 54842.75 88888.00 2013-06-10 08:58:48.250 161 12626.50 135.32 54842.78 88888.00 2013-06-10 08:58:48.375 161 12626.50 135.38 54842.80 88888.00 2013-06-10 08:58:48.500 161 12626.50 135.32 54842.75 88888.00 2013-06-10 08:58:48.625 161 12626.42 135.30 54842.78 88888.00 2013-06-10 08:58:48.750 161 12626.48 135.30 54842.80 88888.00 2013-06-10 08:58:48.875 161 12626.55 135.30 54842.82 88888.00 2013-06-10 08:58:49.000 161 12626.55 135.30 54842.75 88888.00 2013-06-10 08:58:49.125 161 12626.58 135.30 54842.78 88888.00 2013-06-10 08:58:49.250 161 12626.52 135.25 54842.72 88888.00 2013-06-10 08:58:49.375 161 12626.50 135.25 54842.72 88888.00 2013-06-10 08:58:49.500 161 12626.48 135.25 54842.75 88888.00 2013-06-10 08:58:49.625 161 12626.58 135.25 54842.78 88888.00 2013-06-10 08:58:49.750 161 12626.62 135.28 54842.78 88888.00 2013-06-10 08:58:49.875 161 12626.62 135.25 54842.78 88888.00 2013-06-10 08:58:50.000 161 12626.65 135.25 54842.78 88888.00 2013-06-10 08:58:50.125 161 12626.67 135.25 54842.75 88888.00 2013-06-10 08:58:50.250 161 12626.55 135.22 54842.78 88888.00 2013-06-10 08:58:50.375 161 12626.60 135.28 54842.78 88888.00 2013-06-10 08:58:50.500 161 12626.60 135.28 54842.75 88888.00 2013-06-10 08:58:50.625 161 12626.62 135.25 54842.75 88888.00 2013-06-10 08:58:50.750 161 12626.67 135.28 54842.78 88888.00 2013-06-10 08:58:50.875 161 12626.65 135.30 54842.78 88888.00 2013-06-10 08:58:51.000 161 12626.65 135.30 54842.80 88888.00 2013-06-10 08:58:51.125 161 12626.67 135.25 54842.78 88888.00 2013-06-10 08:58:51.250 161 12626.75 135.25 54842.78 88888.00 2013-06-10 08:58:51.375 161 12626.77 135.28 54842.78 88888.00 2013-06-10 08:58:51.500 161 12626.73 135.28 54842.78 88888.00 2013-06-10 08:58:51.625 161 12626.58 135.28 54842.78 88888.00 2013-06-10 08:58:51.750 161 12626.65 135.32 54842.80 88888.00 2013-06-10 08:58:51.875 161 12626.73 135.30 54842.80 88888.00 2013-06-10 08:58:52.000 161 12626.70 135.28 54842.75 88888.00 2013-06-10 08:58:52.125 161 12626.67 135.25 54842.78 88888.00 2013-06-10 08:58:52.250 161 12626.62 135.18 54842.72 88888.00 2013-06-10 08:58:52.375 161 12626.62 135.25 54842.75 88888.00 2013-06-10 08:58:52.500 161 12626.67 135.30 54842.78 88888.00 2013-06-10 08:58:52.625 161 12626.62 135.28 54842.75 88888.00 2013-06-10 08:58:52.750 161 12626.58 135.22 54842.75 88888.00 2013-06-10 08:58:52.875 161 12626.62 135.22 54842.78 88888.00 2013-06-10 08:58:53.000 161 12626.65 135.25 54842.75 88888.00 2013-06-10 08:58:53.125 161 12626.70 135.28 54842.80 88888.00 2013-06-10 08:58:53.250 161 12626.77 135.30 54842.80 88888.00 2013-06-10 08:58:53.375 161 12626.77 135.30 54842.82 88888.00 2013-06-10 08:58:53.500 161 12626.75 135.35 54842.85 88888.00 2013-06-10 08:58:53.625 161 12626.70 135.32 54842.82 88888.00 2013-06-10 08:58:53.750 161 12626.67 135.25 54842.78 88888.00 2013-06-10 08:58:53.875 161 12626.73 135.22 54842.78 88888.00 2013-06-10 08:58:54.000 161 12626.75 135.25 54842.75 88888.00 2013-06-10 08:58:54.125 161 12626.77 135.28 54842.80 88888.00 2013-06-10 08:58:54.250 161 12626.80 135.30 54842.80 88888.00 2013-06-10 08:58:54.375 161 12626.80 135.25 54842.75 88888.00 2013-06-10 08:58:54.500 161 12626.70 135.28 54842.78 88888.00 2013-06-10 08:58:54.625 161 12626.67 135.30 54842.78 88888.00 2013-06-10 08:58:54.750 161 12626.75 135.30 54842.78 88888.00 2013-06-10 08:58:54.875 161 12626.70 135.25 54842.75 88888.00 2013-06-10 08:58:55.000 161 12626.73 135.22 54842.72 88888.00 2013-06-10 08:58:55.125 161 12626.70 135.25 54842.75 88888.00 2013-06-10 08:58:55.250 161 12626.62 135.20 54842.75 88888.00 2013-06-10 08:58:55.375 161 12626.65 135.22 54842.80 88888.00 2013-06-10 08:58:55.500 161 12626.75 135.28 54842.80 88888.00 2013-06-10 08:58:55.625 161 12626.80 135.30 54842.78 88888.00 2013-06-10 08:58:55.750 161 12626.80 135.28 54842.75 88888.00 2013-06-10 08:58:55.875 161 12626.77 135.25 54842.75 88888.00 2013-06-10 08:58:56.000 161 12626.75 135.25 54842.75 88888.00 2013-06-10 08:58:56.125 161 12626.73 135.28 54842.75 88888.00 2013-06-10 08:58:56.250 161 12626.75 135.20 54842.72 88888.00 2013-06-10 08:58:56.375 161 12626.83 135.20 54842.75 88888.00 2013-06-10 08:58:56.500 161 12626.83 135.22 54842.75 88888.00 2013-06-10 08:58:56.625 161 12626.77 135.25 54842.72 88888.00 2013-06-10 08:58:56.750 161 12626.75 135.22 54842.75 88888.00 2013-06-10 08:58:56.875 161 12626.75 135.22 54842.75 88888.00 2013-06-10 08:58:57.000 161 12626.73 135.25 54842.72 88888.00 2013-06-10 08:58:57.125 161 12626.70 135.22 54842.75 88888.00 2013-06-10 08:58:57.250 161 12626.73 135.22 54842.75 88888.00 2013-06-10 08:58:57.375 161 12626.83 135.22 54842.72 88888.00 2013-06-10 08:58:57.500 161 12626.85 135.22 54842.72 88888.00 2013-06-10 08:58:57.625 161 12626.83 135.22 54842.72 88888.00 2013-06-10 08:58:57.750 161 12626.80 135.20 54842.72 88888.00 2013-06-10 08:58:57.875 161 12626.80 135.20 54842.72 88888.00 2013-06-10 08:58:58.000 161 12626.83 135.22 54842.75 88888.00 2013-06-10 08:58:58.125 161 12626.83 135.28 54842.80 88888.00 2013-06-10 08:58:58.250 161 12626.88 135.25 54842.78 88888.00 2013-06-10 08:58:58.375 161 12626.88 135.22 54842.72 88888.00 2013-06-10 08:58:58.500 161 12626.83 135.22 54842.72 88888.00 2013-06-10 08:58:58.625 161 12626.80 135.20 54842.78 88888.00 2013-06-10 08:58:58.750 161 12626.80 135.22 54842.80 88888.00 2013-06-10 08:58:58.875 161 12626.80 135.25 54842.82 88888.00 2013-06-10 08:58:59.000 161 12626.83 135.22 54842.78 88888.00 2013-06-10 08:58:59.125 161 12626.80 135.20 54842.78 88888.00 2013-06-10 08:58:59.250 161 12626.80 135.20 54842.75 88888.00 2013-06-10 08:58:59.375 161 12626.88 135.22 54842.75 88888.00 2013-06-10 08:58:59.500 161 12626.88 135.20 54842.72 88888.00 2013-06-10 08:58:59.625 161 12626.85 135.15 54842.72 88888.00 2013-06-10 08:58:59.750 161 12626.88 135.15 54842.70 88888.00 2013-06-10 08:58:59.875 161 12626.92 135.18 54842.75 88888.00 2013-06-10 08:59:00.000 161 12626.90 135.18 54842.75 88888.00 2013-06-10 08:59:00.125 161 12626.85 135.22 54842.75 88888.00 2013-06-10 08:59:00.250 161 12626.80 135.22 54842.78 88888.00 2013-06-10 08:59:00.375 161 12626.90 135.20 54842.78 88888.00 2013-06-10 08:59:00.500 161 12626.92 135.20 54842.78 88888.00 2013-06-10 08:59:00.625 161 12626.92 135.20 54842.75 88888.00 2013-06-10 08:59:00.750 161 12626.88 135.18 54842.70 88888.00 2013-06-10 08:59:00.875 161 12626.92 135.22 54842.72 88888.00 2013-06-10 08:59:01.000 161 12626.98 135.22 54842.75 88888.00 2013-06-10 08:59:01.125 161 12626.92 135.18 54842.78 88888.00 2013-06-10 08:59:01.250 161 12626.83 135.18 54842.70 88888.00 2013-06-10 08:59:01.375 161 12626.85 135.18 54842.75 88888.00 2013-06-10 08:59:01.500 161 12626.92 135.20 54842.78 88888.00 2013-06-10 08:59:01.625 161 12626.90 135.22 54842.75 88888.00 2013-06-10 08:59:01.750 161 12626.83 135.18 54842.75 88888.00 2013-06-10 08:59:01.875 161 12626.85 135.18 54842.72 88888.00 2013-06-10 08:59:02.000 161 12626.88 135.15 54842.72 88888.00 2013-06-10 08:59:02.125 161 12626.83 135.15 54842.72 88888.00 2013-06-10 08:59:02.250 161 12626.85 135.18 54842.75 88888.00 2013-06-10 08:59:02.375 161 12626.90 135.20 54842.72 88888.00 2013-06-10 08:59:02.500 161 12626.88 135.20 54842.70 88888.00 2013-06-10 08:59:02.625 161 12626.80 135.18 54842.70 88888.00 2013-06-10 08:59:02.750 161 12626.77 135.15 54842.70 88888.00 2013-06-10 08:59:02.875 161 12626.85 135.15 54842.75 88888.00 2013-06-10 08:59:03.000 161 12626.95 135.15 54842.75 88888.00 2013-06-10 08:59:03.125 161 12626.98 135.12 54842.72 88888.00 2013-06-10 08:59:03.250 161 12626.98 135.10 54842.72 88888.00 2013-06-10 08:59:03.375 161 12627.00 135.10 54842.75 88888.00 2013-06-10 08:59:03.500 161 12626.95 135.10 54842.75 88888.00 2013-06-10 08:59:03.625 161 12626.92 135.10 54842.75 88888.00 2013-06-10 08:59:03.750 161 12626.92 135.12 54842.72 88888.00 2013-06-10 08:59:03.875 161 12626.90 135.15 54842.75 88888.00 2013-06-10 08:59:04.000 161 12626.95 135.18 54842.78 88888.00 2013-06-10 08:59:04.125 161 12626.92 135.15 54842.78 88888.00 2013-06-10 08:59:04.250 161 12626.90 135.10 54842.75 88888.00 2013-06-10 08:59:04.375 161 12626.90 135.12 54842.72 88888.00 2013-06-10 08:59:04.500 161 12626.85 135.15 54842.72 88888.00 2013-06-10 08:59:04.625 161 12626.88 135.12 54842.72 88888.00 2013-06-10 08:59:04.750 161 12626.88 135.12 54842.72 88888.00 2013-06-10 08:59:04.875 161 12626.85 135.12 54842.72 88888.00 2013-06-10 08:59:05.000 161 12626.90 135.15 54842.70 88888.00 2013-06-10 08:59:05.125 161 12626.90 135.10 54842.70 88888.00 2013-06-10 08:59:05.250 161 12626.88 135.10 54842.72 88888.00 2013-06-10 08:59:05.375 161 12626.98 135.15 54842.72 88888.00 2013-06-10 08:59:05.500 161 12626.95 135.15 54842.70 88888.00 2013-06-10 08:59:05.625 161 12626.90 135.10 54842.68 88888.00 2013-06-10 08:59:05.750 161 12626.90 135.10 54842.68 88888.00 2013-06-10 08:59:05.875 161 12626.92 135.15 54842.70 88888.00 2013-06-10 08:59:06.000 161 12626.88 135.15 54842.68 88888.00 2013-06-10 08:59:06.125 161 12626.85 135.18 54842.70 88888.00 2013-06-10 08:59:06.250 161 12626.83 135.12 54842.68 88888.00 2013-06-10 08:59:06.375 161 12626.83 135.10 54842.68 88888.00 2013-06-10 08:59:06.500 161 12626.83 135.15 54842.68 88888.00 2013-06-10 08:59:06.625 161 12626.85 135.12 54842.68 88888.00 2013-06-10 08:59:06.750 161 12626.88 135.12 54842.72 88888.00 2013-06-10 08:59:06.875 161 12626.88 135.10 54842.72 88888.00 2013-06-10 08:59:07.000 161 12626.90 135.15 54842.75 88888.00 2013-06-10 08:59:07.125 161 12626.88 135.15 54842.75 88888.00 2013-06-10 08:59:07.250 161 12626.85 135.10 54842.70 88888.00 2013-06-10 08:59:07.375 161 12626.92 135.15 54842.72 88888.00 2013-06-10 08:59:07.500 161 12626.92 135.18 54842.75 88888.00 2013-06-10 08:59:07.625 161 12626.95 135.18 54842.72 88888.00 2013-06-10 08:59:07.750 161 12626.95 135.15 54842.68 88888.00 2013-06-10 08:59:07.875 161 12626.98 135.18 54842.70 88888.00 2013-06-10 08:59:08.000 161 12626.95 135.15 54842.70 88888.00 2013-06-10 08:59:08.125 161 12626.95 135.15 54842.70 88888.00 2013-06-10 08:59:08.250 161 12626.92 135.15 54842.70 88888.00 2013-06-10 08:59:08.375 161 12626.92 135.12 54842.70 88888.00 2013-06-10 08:59:08.500 161 12626.92 135.15 54842.70 88888.00 2013-06-10 08:59:08.625 161 12626.90 135.15 54842.70 88888.00 2013-06-10 08:59:08.750 161 12626.95 135.12 54842.68 88888.00 2013-06-10 08:59:08.875 161 12627.00 135.10 54842.65 88888.00 2013-06-10 08:59:09.000 161 12627.00 135.07 54842.62 88888.00 2013-06-10 08:59:09.125 161 12627.02 135.10 54842.68 88888.00 2013-06-10 08:59:09.250 161 12626.98 135.10 54842.68 88888.00 2013-06-10 08:59:09.375 161 12626.98 135.15 54842.70 88888.00 2013-06-10 08:59:09.500 161 12626.98 135.10 54842.70 88888.00 2013-06-10 08:59:09.625 161 12626.95 135.07 54842.68 88888.00 2013-06-10 08:59:09.750 161 12626.92 135.05 54842.65 88888.00 2013-06-10 08:59:09.875 161 12626.92 135.07 54842.68 88888.00 2013-06-10 08:59:10.000 161 12626.90 135.12 54842.68 88888.00 2013-06-10 08:59:10.125 161 12626.88 135.07 54842.70 88888.00 2013-06-10 08:59:10.250 161 12626.92 135.03 54842.68 88888.00 2013-06-10 08:59:10.375 161 12627.02 135.05 54842.72 88888.00 2013-06-10 08:59:10.500 161 12627.05 135.07 54842.72 88888.00 2013-06-10 08:59:10.625 161 12627.00 135.07 54842.68 88888.00 2013-06-10 08:59:10.750 161 12626.98 135.07 54842.68 88888.00 2013-06-10 08:59:10.875 161 12626.95 135.07 54842.68 88888.00 2013-06-10 08:59:11.000 161 12626.95 135.12 54842.68 88888.00 2013-06-10 08:59:11.125 161 12626.90 135.07 54842.72 88888.00 2013-06-10 08:59:11.250 161 12626.92 135.03 54842.70 88888.00 2013-06-10 08:59:11.375 161 12626.98 135.05 54842.72 88888.00 2013-06-10 08:59:11.500 161 12627.02 135.10 54842.72 88888.00 2013-06-10 08:59:11.625 161 12626.98 135.12 54842.75 88888.00 2013-06-10 08:59:11.750 161 12626.92 135.10 54842.72 88888.00 2013-06-10 08:59:11.875 161 12626.98 135.05 54842.72 88888.00 2013-06-10 08:59:12.000 161 12626.95 135.00 54842.68 88888.00 2013-06-10 08:59:12.125 161 12626.92 135.00 54842.68 88888.00 2013-06-10 08:59:12.250 161 12626.90 135.03 54842.70 88888.00 2013-06-10 08:59:12.375 161 12626.92 135.10 54842.72 88888.00 2013-06-10 08:59:12.500 161 12626.88 135.15 54842.72 88888.00 2013-06-10 08:59:12.625 161 12626.80 135.10 54842.70 88888.00 2013-06-10 08:59:12.750 161 12626.80 135.07 54842.68 88888.00 2013-06-10 08:59:12.875 161 12626.85 135.05 54842.70 88888.00 2013-06-10 08:59:13.000 161 12626.92 135.10 54842.68 88888.00 2013-06-10 08:59:13.125 161 12626.90 135.07 54842.72 88888.00 2013-06-10 08:59:13.250 161 12626.83 135.03 54842.70 88888.00 2013-06-10 08:59:13.375 161 12626.95 135.00 54842.68 88888.00 2013-06-10 08:59:13.500 161 12626.95 135.00 54842.65 88888.00 2013-06-10 08:59:13.625 161 12626.98 135.00 54842.65 88888.00 2013-06-10 08:59:13.750 161 12627.00 135.03 54842.68 88888.00 2013-06-10 08:59:13.875 161 12626.92 135.00 54842.62 88888.00 2013-06-10 08:59:14.000 161 12626.95 135.03 54842.62 88888.00 2013-06-10 08:59:14.125 161 12626.98 135.03 54842.68 88888.00 2013-06-10 08:59:14.250 161 12627.02 135.03 54842.70 88888.00 2013-06-10 08:59:14.375 161 12627.05 135.03 54842.68 88888.00 2013-06-10 08:59:14.500 161 12627.08 135.03 54842.65 88888.00 2013-06-10 08:59:14.625 161 12627.15 135.05 54842.68 88888.00 2013-06-10 08:59:14.750 161 12627.12 134.97 54842.65 88888.00 2013-06-10 08:59:14.875 161 12627.10 134.95 54842.68 88888.00 2013-06-10 08:59:15.000 161 12627.17 135.03 54842.68 88888.00 2013-06-10 08:59:15.125 161 12627.12 135.03 54842.70 88888.00 2013-06-10 08:59:15.250 161 12627.05 134.97 54842.68 88888.00 2013-06-10 08:59:15.375 161 12627.10 135.00 54842.68 88888.00 2013-06-10 08:59:15.500 161 12627.12 135.03 54842.70 88888.00 2013-06-10 08:59:15.625 161 12627.10 135.00 54842.68 88888.00 2013-06-10 08:59:15.750 161 12627.08 135.03 54842.68 88888.00 2013-06-10 08:59:15.875 161 12627.10 135.00 54842.65 88888.00 2013-06-10 08:59:16.000 161 12627.12 135.03 54842.62 88888.00 2013-06-10 08:59:16.125 161 12627.08 135.05 54842.62 88888.00 2013-06-10 08:59:16.250 161 12627.05 135.03 54842.62 88888.00 2013-06-10 08:59:16.375 161 12627.08 135.05 54842.65 88888.00 2013-06-10 08:59:16.500 161 12627.00 135.05 54842.65 88888.00 2013-06-10 08:59:16.625 161 12626.95 135.03 54842.65 88888.00 2013-06-10 08:59:16.750 161 12627.00 134.97 54842.65 88888.00 2013-06-10 08:59:16.875 161 12627.08 135.00 54842.60 88888.00 2013-06-10 08:59:17.000 161 12627.08 135.00 54842.60 88888.00 2013-06-10 08:59:17.125 161 12627.10 135.00 54842.62 88888.00 2013-06-10 08:59:17.250 161 12626.98 134.97 54842.65 88888.00 2013-06-10 08:59:17.375 161 12626.92 135.00 54842.68 88888.00 2013-06-10 08:59:17.500 161 12627.00 135.00 54842.68 88888.00 2013-06-10 08:59:17.625 161 12627.12 135.00 54842.70 88888.00 2013-06-10 08:59:17.750 161 12627.17 135.03 54842.68 88888.00 2013-06-10 08:59:17.875 161 12627.17 134.97 54842.65 88888.00 2013-06-10 08:59:18.000 161 12627.15 134.95 54842.62 88888.00 2013-06-10 08:59:18.125 161 12627.15 134.97 54842.65 88888.00 2013-06-10 08:59:18.250 161 12627.10 134.97 54842.65 88888.00 2013-06-10 08:59:18.375 161 12627.15 134.95 54842.62 88888.00 2013-06-10 08:59:18.500 161 12627.23 134.97 54842.65 88888.00 2013-06-10 08:59:18.625 161 12627.25 135.03 54842.68 88888.00 2013-06-10 08:59:18.750 161 12627.17 135.00 54842.65 88888.00 2013-06-10 08:59:18.875 161 12627.20 134.97 54842.62 88888.00 2013-06-10 08:59:19.000 161 12627.27 134.97 54842.68 88888.00 2013-06-10 08:59:19.125 161 12627.25 134.97 54842.65 88888.00 2013-06-10 08:59:19.250 161 12627.15 134.90 54842.62 88888.00 2013-06-10 08:59:19.375 161 12627.17 134.90 54842.60 88888.00 2013-06-10 08:59:19.500 161 12627.27 134.65 54842.72 88888.00 2013-06-10 08:59:19.625 161 12627.25 134.70 54842.75 88888.00 2013-06-10 08:59:19.750 161 12627.25 134.72 54842.80 88888.00 2013-06-10 08:59:19.875 161 12627.33 134.78 54842.80 88888.00 2013-06-10 08:59:20.000 161 12627.38 134.78 54842.80 88888.00 2013-06-10 08:59:20.125 161 12627.35 134.70 54842.78 88888.00 2013-06-10 08:59:20.250 161 12627.25 134.70 54842.80 88888.00 2013-06-10 08:59:20.375 161 12627.20 134.72 54842.80 88888.00 2013-06-10 08:59:20.500 161 12627.08 135.00 54842.68 88888.00 2013-06-10 08:59:20.625 161 12627.17 134.95 54842.65 88888.00 2013-06-10 08:59:20.750 161 12627.20 134.95 54842.68 88888.00 2013-06-10 08:59:20.875 161 12627.20 134.93 54842.62 88888.00 2013-06-10 08:59:21.000 161 12627.17 134.95 54842.62 88888.00 2013-06-10 08:59:21.125 161 12627.20 134.97 54842.60 88888.00 2013-06-10 08:59:21.250 161 12627.23 134.97 54842.60 88888.00 2013-06-10 08:59:21.375 161 12627.27 135.00 54842.62 88888.00 2013-06-10 08:59:21.500 161 12627.23 134.97 54842.62 88888.00 2013-06-10 08:59:21.625 161 12627.15 134.93 54842.60 88888.00 2013-06-10 08:59:21.750 161 12627.17 134.95 54842.60 88888.00 2013-06-10 08:59:21.875 161 12627.20 134.90 54842.57 88888.00 2013-06-10 08:59:22.000 161 12627.15 134.90 54842.53 88888.00 2013-06-10 08:59:22.125 161 12627.15 134.93 54842.55 88888.00 2013-06-10 08:59:22.250 161 12627.17 134.95 54842.65 88888.00 2013-06-10 08:59:22.375 161 12627.17 134.95 54842.62 88888.00 2013-06-10 08:59:22.500 161 12627.15 134.93 54842.62 88888.00 2013-06-10 08:59:22.625 161 12627.20 134.93 54842.62 88888.00 2013-06-10 08:59:22.750 161 12627.30 134.93 54842.60 88888.00 2013-06-10 08:59:22.875 161 12627.30 134.95 54842.60 88888.00 2013-06-10 08:59:23.000 161 12627.27 134.97 54842.60 88888.00 2013-06-10 08:59:23.125 161 12627.27 134.97 54842.57 88888.00 2013-06-10 08:59:23.250 161 12627.20 134.90 54842.57 88888.00 2013-06-10 08:59:23.375 161 12627.17 134.90 54842.57 88888.00 2013-06-10 08:59:23.500 161 12627.15 134.88 54842.57 88888.00 2013-06-10 08:59:23.625 161 12627.15 134.90 54842.55 88888.00 2013-06-10 08:59:23.750 161 12627.23 134.93 54842.57 88888.00 2013-06-10 08:59:23.875 161 12627.23 134.95 54842.57 88888.00 2013-06-10 08:59:24.000 161 12627.25 134.93 54842.62 88888.00 2013-06-10 08:59:24.125 161 12627.27 134.95 54842.62 88888.00 2013-06-10 08:59:24.250 161 12627.33 134.95 54842.65 88888.00 2013-06-10 08:59:24.375 161 12627.40 134.95 54842.60 88888.00 2013-06-10 08:59:24.500 161 12627.38 134.93 54842.57 88888.00 2013-06-10 08:59:24.625 161 12627.33 134.90 54842.57 88888.00 2013-06-10 08:59:24.750 161 12627.25 134.90 54842.57 88888.00 2013-06-10 08:59:24.875 161 12627.20 134.88 54842.57 88888.00 2013-06-10 08:59:25.000 161 12627.17 134.88 54842.57 88888.00 2013-06-10 08:59:25.125 161 12627.23 134.88 54842.57 88888.00 2013-06-10 08:59:25.250 161 12627.25 134.85 54842.55 88888.00 2013-06-10 08:59:25.375 161 12627.25 134.88 54842.57 88888.00 2013-06-10 08:59:25.500 161 12627.25 134.90 54842.57 88888.00 2013-06-10 08:59:25.625 161 12627.23 134.93 54842.57 88888.00 2013-06-10 08:59:25.750 161 12627.23 134.93 54842.57 88888.00 2013-06-10 08:59:25.875 161 12627.23 134.88 54842.55 88888.00 2013-06-10 08:59:26.000 161 12627.25 134.88 54842.53 88888.00 2013-06-10 08:59:26.125 161 12627.30 134.90 54842.53 88888.00 2013-06-10 08:59:26.250 161 12627.23 134.82 54842.55 88888.00 2013-06-10 08:59:26.375 161 12627.20 134.85 54842.53 88888.00 2013-06-10 08:59:26.500 161 12627.15 134.93 54842.57 88888.00 2013-06-10 08:59:26.625 161 12627.17 134.90 54842.55 88888.00 2013-06-10 08:59:26.750 161 12627.25 134.88 54842.55 88888.00 2013-06-10 08:59:26.875 161 12627.38 134.88 54842.57 88888.00 2013-06-10 08:59:27.000 161 12627.35 134.88 54842.55 88888.00 2013-06-10 08:59:27.125 161 12627.33 134.90 54842.53 88888.00 2013-06-10 08:59:27.250 161 12627.30 134.88 54842.55 88888.00 2013-06-10 08:59:27.375 161 12627.30 134.88 54842.53 88888.00 2013-06-10 08:59:27.500 161 12627.38 134.88 54842.55 88888.00 2013-06-10 08:59:27.625 161 12627.33 134.88 54842.55 88888.00 2013-06-10 08:59:27.750 161 12627.30 134.88 54842.53 88888.00 2013-06-10 08:59:27.875 161 12627.30 134.88 54842.55 88888.00 2013-06-10 08:59:28.000 161 12627.35 134.88 54842.53 88888.00 2013-06-10 08:59:28.125 161 12627.40 134.90 54842.53 88888.00 2013-06-10 08:59:28.250 161 12627.33 134.85 54842.53 88888.00 2013-06-10 08:59:28.375 161 12627.30 134.85 54842.53 88888.00 2013-06-10 08:59:28.500 161 12627.30 134.85 54842.53 88888.00 2013-06-10 08:59:28.625 161 12627.35 134.88 54842.57 88888.00 2013-06-10 08:59:28.750 161 12627.33 134.85 54842.60 88888.00 2013-06-10 08:59:28.875 161 12627.30 134.85 54842.57 88888.00 2013-06-10 08:59:29.000 161 12627.30 134.88 54842.55 88888.00 2013-06-10 08:59:29.125 161 12627.30 134.82 54842.53 88888.00 2013-06-10 08:59:29.250 161 12627.33 134.80 54842.50 88888.00 2013-06-10 08:59:29.375 161 12627.42 134.88 54842.53 88888.00 2013-06-10 08:59:29.500 161 12627.42 134.93 54842.55 88888.00 2013-06-10 08:59:29.625 161 12627.38 134.90 54842.53 88888.00 2013-06-10 08:59:29.750 161 12627.33 134.90 54842.55 88888.00 2013-06-10 08:59:29.875 161 12627.30 134.85 54842.53 88888.00 2013-06-10 08:59:30.000 161 12627.30 134.85 54842.53 88888.00 2013-06-10 08:59:30.125 161 12627.35 134.85 54842.55 88888.00 2013-06-10 08:59:30.250 161 12627.35 134.82 54842.53 88888.00 2013-06-10 08:59:30.375 161 12627.42 134.90 54842.57 88888.00 2013-06-10 08:59:30.500 161 12627.40 134.90 54842.57 88888.00 2013-06-10 08:59:30.625 161 12627.35 134.85 54842.53 88888.00 2013-06-10 08:59:30.750 161 12627.40 134.88 54842.53 88888.00 2013-06-10 08:59:30.875 161 12627.48 134.85 54842.53 88888.00 2013-06-10 08:59:31.000 161 12627.45 134.82 54842.50 88888.00 2013-06-10 08:59:31.125 161 12627.45 134.88 54842.55 88888.00 2013-06-10 08:59:31.250 161 12627.40 134.90 54842.55 88888.00 2013-06-10 08:59:31.375 161 12627.33 134.88 54842.53 88888.00 2013-06-10 08:59:31.500 161 12627.30 134.85 54842.53 88888.00 2013-06-10 08:59:31.625 161 12627.30 134.82 54842.53 88888.00 2013-06-10 08:59:31.750 161 12627.30 134.85 54842.53 88888.00 2013-06-10 08:59:31.875 161 12627.27 134.85 54842.47 88888.00 2013-06-10 08:59:32.000 161 12627.30 134.82 54842.47 88888.00 2013-06-10 08:59:32.125 161 12627.35 134.80 54842.47 88888.00 2013-06-10 08:59:32.250 161 12627.40 134.85 54842.53 88888.00 2013-06-10 08:59:32.375 161 12627.35 134.88 54842.55 88888.00 2013-06-10 08:59:32.500 161 12627.35 134.88 54842.57 88888.00 2013-06-10 08:59:32.625 161 12627.35 134.85 54842.53 88888.00 2013-06-10 08:59:32.750 161 12627.30 134.80 54842.53 88888.00 2013-06-10 08:59:32.875 161 12627.30 134.85 54842.55 88888.00 2013-06-10 08:59:33.000 161 12627.38 134.82 54842.55 88888.00 2013-06-10 08:59:33.125 161 12627.42 134.80 54842.50 88888.00 2013-06-10 08:59:33.250 161 12627.38 134.78 54842.50 88888.00 2013-06-10 08:59:33.375 161 12627.38 134.78 54842.47 88888.00 2013-06-10 08:59:33.500 161 12627.38 134.78 54842.50 88888.00 2013-06-10 08:59:33.625 161 12627.40 134.82 54842.50 88888.00 2013-06-10 08:59:33.750 161 12627.42 134.82 54842.53 88888.00 2013-06-10 08:59:33.875 161 12627.38 134.82 54842.55 88888.00 2013-06-10 08:59:34.000 161 12627.38 134.85 54842.55 88888.00 2013-06-10 08:59:34.125 161 12627.40 134.82 54842.55 88888.00 2013-06-10 08:59:34.250 161 12627.48 134.82 54842.55 88888.00 2013-06-10 08:59:34.375 161 12627.50 134.85 54842.55 88888.00 2013-06-10 08:59:34.500 161 12627.48 134.85 54842.57 88888.00 2013-06-10 08:59:34.625 161 12627.52 134.90 54842.57 88888.00 2013-06-10 08:59:34.750 161 12627.55 134.88 54842.53 88888.00 2013-06-10 08:59:34.875 161 12627.52 134.85 54842.53 88888.00 2013-06-10 08:59:35.000 161 12627.45 134.85 54842.50 88888.00 2013-06-10 08:59:35.125 161 12627.38 134.82 54842.55 88888.00 2013-06-10 08:59:35.250 161 12627.33 134.75 54842.53 88888.00 2013-06-10 08:59:35.375 161 12627.35 134.80 54842.55 88888.00 2013-06-10 08:59:35.500 161 12627.42 134.85 54842.55 88888.00 2013-06-10 08:59:35.625 161 12627.40 134.85 54842.50 88888.00 2013-06-10 08:59:35.750 161 12627.33 134.78 54842.47 88888.00 2013-06-10 08:59:35.875 161 12627.33 134.78 54842.47 88888.00 2013-06-10 08:59:36.000 161 12627.38 134.78 54842.45 88888.00 2013-06-10 08:59:36.125 161 12627.48 134.85 54842.53 88888.00 2013-06-10 08:59:36.250 161 12627.45 134.80 54842.50 88888.00 2013-06-10 08:59:36.375 161 12627.40 134.78 54842.47 88888.00 2013-06-10 08:59:36.500 161 12627.35 134.75 54842.45 88888.00 2013-06-10 08:59:36.625 161 12627.33 134.75 54842.43 88888.00 2013-06-10 08:59:36.750 161 12627.35 134.80 54842.43 88888.00 2013-06-10 08:59:36.875 161 12627.38 134.80 54842.47 88888.00 2013-06-10 08:59:37.000 161 12627.40 134.80 54842.47 88888.00 2013-06-10 08:59:37.125 161 12627.42 134.82 54842.50 88888.00 2013-06-10 08:59:37.250 161 12627.42 134.75 54842.45 88888.00 2013-06-10 08:59:37.375 161 12627.42 134.75 54842.40 88888.00 2013-06-10 08:59:37.500 161 12627.42 134.75 54842.43 88888.00 2013-06-10 08:59:37.625 161 12627.42 134.78 54842.45 88888.00 2013-06-10 08:59:37.750 161 12627.42 134.80 54842.45 88888.00 2013-06-10 08:59:37.875 161 12627.35 134.78 54842.45 88888.00 2013-06-10 08:59:38.000 161 12627.38 134.75 54842.43 88888.00 2013-06-10 08:59:38.125 161 12627.40 134.75 54842.43 88888.00 2013-06-10 08:59:38.250 161 12627.40 134.72 54842.43 88888.00 2013-06-10 08:59:38.375 161 12627.40 134.78 54842.43 88888.00 2013-06-10 08:59:38.500 161 12627.35 134.75 54842.43 88888.00 2013-06-10 08:59:38.625 161 12627.27 134.72 54842.43 88888.00 2013-06-10 08:59:38.750 161 12627.27 134.75 54842.45 88888.00 2013-06-10 08:59:38.875 161 12627.33 134.75 54842.45 88888.00 2013-06-10 08:59:39.000 161 12627.38 134.78 54842.47 88888.00 2013-06-10 08:59:39.125 161 12627.42 134.80 54842.50 88888.00 2013-06-10 08:59:39.250 161 12627.48 134.78 54842.50 88888.00 2013-06-10 08:59:39.375 161 12627.55 134.80 54842.50 88888.00 2013-06-10 08:59:39.500 161 12627.48 134.80 54842.50 88888.00 2013-06-10 08:59:39.625 161 12627.40 134.72 54842.43 88888.00 2013-06-10 08:59:39.750 161 12627.40 134.70 54842.43 88888.00 2013-06-10 08:59:39.875 161 12627.50 134.72 54842.47 88888.00 2013-06-10 08:59:40.000 161 12627.58 134.78 54842.47 88888.00 2013-06-10 08:59:40.125 161 12627.55 134.80 54842.47 88888.00 2013-06-10 08:59:40.250 161 12627.50 134.82 54842.47 88888.00 2013-06-10 08:59:40.375 161 12627.45 134.80 54842.47 88888.00 2013-06-10 08:59:40.500 161 12627.45 134.80 54842.47 88888.00 2013-06-10 08:59:40.625 161 12627.48 134.80 54842.47 88888.00 2013-06-10 08:59:40.750 161 12627.45 134.78 54842.45 88888.00 2013-06-10 08:59:40.875 161 12627.45 134.75 54842.45 88888.00 2013-06-10 08:59:41.000 161 12627.50 134.78 54842.47 88888.00 2013-06-10 08:59:41.125 161 12627.52 134.75 54842.47 88888.00 2013-06-10 08:59:41.250 161 12627.55 134.75 54842.50 88888.00 2013-06-10 08:59:41.375 161 12627.62 134.78 54842.47 88888.00 2013-06-10 08:59:41.500 161 12627.60 134.80 54842.47 88888.00 2013-06-10 08:59:41.625 161 12627.62 134.75 54842.47 88888.00 2013-06-10 08:59:41.750 161 12627.62 134.72 54842.47 88888.00 2013-06-10 08:59:41.875 161 12627.55 134.78 54842.47 88888.00 2013-06-10 08:59:42.000 161 12627.52 134.78 54842.47 88888.00 2013-06-10 08:59:42.125 161 12627.52 134.78 54842.47 88888.00 2013-06-10 08:59:42.250 161 12627.45 134.70 54842.47 88888.00 2013-06-10 08:59:42.375 161 12627.48 134.75 54842.47 88888.00 2013-06-10 08:59:42.500 161 12627.58 134.78 54842.45 88888.00 2013-06-10 08:59:42.625 161 12627.62 134.78 54842.45 88888.00 2013-06-10 08:59:42.750 161 12627.60 134.78 54842.45 88888.00 2013-06-10 08:59:42.875 161 12627.50 134.78 54842.45 88888.00 2013-06-10 08:59:43.000 161 12627.40 134.72 54842.43 88888.00 2013-06-10 08:59:43.125 161 12627.33 134.70 54842.43 88888.00 2013-06-10 08:59:43.250 161 12627.42 134.70 54842.45 88888.00 2013-06-10 08:59:43.375 161 12627.58 134.72 54842.45 88888.00 2013-06-10 08:59:43.500 161 12627.58 134.75 54842.45 88888.00 2013-06-10 08:59:43.625 161 12627.50 134.78 54842.43 88888.00 2013-06-10 08:59:43.750 161 12627.40 134.80 54842.45 88888.00 2013-06-10 08:59:43.875 161 12627.40 134.75 54842.45 88888.00 2013-06-10 08:59:44.000 161 12627.45 134.70 54842.43 88888.00 2013-06-10 08:59:44.125 161 12627.42 134.70 54842.45 88888.00 2013-06-10 08:59:44.250 161 12627.45 134.72 54842.47 88888.00 2013-06-10 08:59:44.375 161 12627.50 134.68 54842.43 88888.00 2013-06-10 08:59:44.500 161 12627.52 134.68 54842.40 88888.00 2013-06-10 08:59:44.625 161 12627.48 134.72 54842.43 88888.00 2013-06-10 08:59:44.750 161 12627.45 134.75 54842.47 88888.00 2013-06-10 08:59:44.875 161 12627.50 134.75 54842.47 88888.00 2013-06-10 08:59:45.000 161 12627.50 134.70 54842.43 88888.00 2013-06-10 08:59:45.125 161 12627.58 134.62 54842.40 88888.00 2013-06-10 08:59:45.250 161 12627.55 134.65 54842.43 88888.00 2013-06-10 08:59:45.375 161 12627.52 134.68 54842.45 88888.00 2013-06-10 08:59:45.500 161 12627.55 134.72 54842.45 88888.00 2013-06-10 08:59:45.625 161 12627.58 134.72 54842.40 88888.00 2013-06-10 08:59:45.750 161 12627.58 134.68 54842.40 88888.00 2013-06-10 08:59:45.875 161 12627.58 134.65 54842.38 88888.00 2013-06-10 08:59:46.000 161 12627.58 134.68 54842.40 88888.00 2013-06-10 08:59:46.125 161 12627.52 134.72 54842.45 88888.00 2013-06-10 08:59:46.250 161 12627.52 134.68 54842.43 88888.00 2013-06-10 08:59:46.375 161 12627.60 134.68 54842.43 88888.00 2013-06-10 08:59:46.500 161 12627.58 134.72 54842.45 88888.00 2013-06-10 08:59:46.625 161 12627.50 134.70 54842.43 88888.00 2013-06-10 08:59:46.750 161 12627.58 134.72 54842.43 88888.00 2013-06-10 08:59:46.875 161 12627.58 134.72 54842.43 88888.00 2013-06-10 08:59:47.000 161 12627.50 134.70 54842.40 88888.00 2013-06-10 08:59:47.125 161 12627.55 134.65 54842.40 88888.00 2013-06-10 08:59:47.250 161 12627.55 134.65 54842.40 88888.00 2013-06-10 08:59:47.375 161 12627.52 134.65 54842.40 88888.00 2013-06-10 08:59:47.500 161 12627.60 134.75 54842.43 88888.00 2013-06-10 08:59:47.625 161 12627.60 134.72 54842.45 88888.00 2013-06-10 08:59:47.750 161 12627.58 134.70 54842.45 88888.00 2013-06-10 08:59:47.875 161 12627.55 134.70 54842.43 88888.00 2013-06-10 08:59:48.000 161 12627.60 134.75 54842.45 88888.00 2013-06-10 08:59:48.125 161 12627.60 134.72 54842.45 88888.00 2013-06-10 08:59:48.250 161 12627.58 134.68 54842.45 88888.00 2013-06-10 08:59:48.375 161 12627.52 134.65 54842.40 88888.00 2013-06-10 08:59:48.500 161 12627.58 134.65 54842.43 88888.00 2013-06-10 08:59:48.625 161 12627.62 134.70 54842.45 88888.00 2013-06-10 08:59:48.750 161 12627.65 134.75 54842.45 88888.00 2013-06-10 08:59:48.875 161 12627.60 134.70 54842.40 88888.00 2013-06-10 08:59:49.000 161 12627.58 134.70 54842.40 88888.00 2013-06-10 08:59:49.125 161 12627.50 134.70 54842.43 88888.00 2013-06-10 08:59:49.250 161 12627.48 134.70 54842.43 88888.00 2013-06-10 08:59:49.375 161 12627.55 134.75 54842.40 88888.00 2013-06-10 08:59:49.500 161 12627.58 134.75 54842.40 88888.00 2013-06-10 08:59:49.625 161 12627.62 134.75 54842.43 88888.00 2013-06-10 08:59:49.750 161 12627.65 134.70 54842.38 88888.00 2013-06-10 08:59:49.875 161 12627.67 134.65 54842.38 88888.00 2013-06-10 08:59:50.000 161 12627.70 134.68 54842.38 88888.00 2013-06-10 08:59:50.125 161 12627.70 134.72 54842.40 88888.00 2013-06-10 08:59:50.250 161 12627.62 134.72 54842.43 88888.00 2013-06-10 08:59:50.375 161 12627.67 134.75 54842.43 88888.00 2013-06-10 08:59:50.500 161 12627.70 134.68 54842.38 88888.00 2013-06-10 08:59:50.625 161 12627.75 134.68 54842.38 88888.00 2013-06-10 08:59:50.750 161 12627.77 134.70 54842.38 88888.00 2013-06-10 08:59:50.875 161 12627.77 134.70 54842.40 88888.00 2013-06-10 08:59:51.000 161 12627.77 134.70 54842.40 88888.00 2013-06-10 08:59:51.125 161 12627.80 134.72 54842.40 88888.00 2013-06-10 08:59:51.250 161 12627.73 134.70 54842.40 88888.00 2013-06-10 08:59:51.375 161 12627.73 134.70 54842.40 88888.00 2013-06-10 08:59:51.500 161 12627.70 134.65 54842.35 88888.00 2013-06-10 08:59:51.625 161 12627.73 134.65 54842.35 88888.00 2013-06-10 08:59:51.750 161 12627.77 134.68 54842.35 88888.00 2013-06-10 08:59:51.875 161 12627.80 134.72 54842.43 88888.00 2013-06-10 08:59:52.000 161 12627.80 134.72 54842.43 88888.00 2013-06-10 08:59:52.125 161 12627.70 134.68 54842.40 88888.00 2013-06-10 08:59:52.250 161 12627.67 134.62 54842.38 88888.00 2013-06-10 08:59:52.375 161 12627.73 134.65 54842.38 88888.00 2013-06-10 08:59:52.500 161 12627.70 134.68 54842.38 88888.00 2013-06-10 08:59:52.625 161 12627.65 134.70 54842.38 88888.00 2013-06-10 08:59:52.750 161 12627.67 134.72 54842.40 88888.00 2013-06-10 08:59:52.875 161 12627.75 134.70 54842.38 88888.00 2013-06-10 08:59:53.000 161 12627.73 134.70 54842.35 88888.00 2013-06-10 08:59:53.125 161 12627.73 134.70 54842.35 88888.00 2013-06-10 08:59:53.250 161 12627.75 134.70 54842.38 88888.00 2013-06-10 08:59:53.375 161 12627.73 134.70 54842.38 88888.00 2013-06-10 08:59:53.500 161 12627.73 134.70 54842.40 88888.00 2013-06-10 08:59:53.625 161 12627.75 134.75 54842.43 88888.00 2013-06-10 08:59:53.750 161 12627.83 134.72 54842.43 88888.00 2013-06-10 08:59:53.875 161 12627.83 134.68 54842.40 88888.00 2013-06-10 08:59:54.000 161 12627.83 134.68 54842.38 88888.00 2013-06-10 08:59:54.125 161 12627.88 134.72 54842.38 88888.00 2013-06-10 08:59:54.250 161 12627.80 134.68 54842.38 88888.00 2013-06-10 08:59:54.375 161 12627.77 134.70 54842.38 88888.00 2013-06-10 08:59:54.500 161 12627.70 134.72 54842.40 88888.00 2013-06-10 08:59:54.625 161 12627.70 134.72 54842.40 88888.00 2013-06-10 08:59:54.750 161 12627.75 134.75 54842.40 88888.00 2013-06-10 08:59:54.875 161 12627.83 134.75 54842.38 88888.00 2013-06-10 08:59:55.000 161 12627.85 134.72 54842.38 88888.00 2013-06-10 08:59:55.125 161 12627.83 134.70 54842.38 88888.00 2013-06-10 08:59:55.250 161 12627.75 134.65 54842.38 88888.00 2013-06-10 08:59:55.375 161 12627.77 134.70 54842.38 88888.00 2013-06-10 08:59:55.500 161 12627.75 134.72 54842.38 88888.00 2013-06-10 08:59:55.625 161 12627.77 134.70 54842.35 88888.00 2013-06-10 08:59:55.750 161 12627.80 134.68 54842.35 88888.00 2013-06-10 08:59:55.875 161 12627.80 134.70 54842.38 88888.00 2013-06-10 08:59:56.000 161 12627.75 134.68 54842.35 88888.00 2013-06-10 08:59:56.125 161 12627.70 134.68 54842.38 88888.00 2013-06-10 08:59:56.250 161 12627.77 134.72 54842.40 88888.00 2013-06-10 08:59:56.375 161 12627.83 134.72 54842.40 88888.00 2013-06-10 08:59:56.500 161 12627.77 134.70 54842.38 88888.00 2013-06-10 08:59:56.625 161 12627.83 134.75 54842.43 88888.00 2013-06-10 08:59:56.750 161 12627.80 134.72 54842.43 88888.00 2013-06-10 08:59:56.875 161 12627.77 134.75 54842.40 88888.00 2013-06-10 08:59:57.000 161 12627.77 134.72 54842.35 88888.00 2013-06-10 08:59:57.125 161 12627.85 134.78 54842.38 88888.00 2013-06-10 08:59:57.250 161 12627.88 134.75 54842.38 88888.00 2013-06-10 08:59:57.375 161 12627.88 134.75 54842.40 88888.00 2013-06-10 08:59:57.500 161 12627.80 134.68 54842.38 88888.00 2013-06-10 08:59:57.625 161 12627.88 134.70 54842.40 88888.00 2013-06-10 08:59:57.750 161 12627.90 134.72 54842.43 88888.00 2013-06-10 08:59:57.875 161 12627.90 134.78 54842.40 88888.00 2013-06-10 08:59:58.000 161 12627.90 134.75 54842.35 88888.00 2013-06-10 08:59:58.125 161 12627.80 134.68 54842.35 88888.00 2013-06-10 08:59:58.250 161 12627.77 134.70 54842.38 88888.00 2013-06-10 08:59:58.375 161 12627.83 134.75 54842.38 88888.00 2013-06-10 08:59:58.500 161 12627.83 134.72 54842.35 88888.00 2013-06-10 08:59:58.625 161 12627.85 134.70 54842.35 88888.00 2013-06-10 08:59:58.750 161 12627.88 134.78 54842.40 88888.00 2013-06-10 08:59:58.875 161 12627.90 134.78 54842.40 88888.00 2013-06-10 08:59:59.000 161 12627.90 134.78 54842.35 88888.00 2013-06-10 08:59:59.125 161 12627.88 134.80 54842.35 88888.00 2013-06-10 08:59:59.250 161 12627.88 134.78 54842.38 88888.00 2013-06-10 08:59:59.375 161 12627.90 134.78 54842.35 88888.00 2013-06-10 08:59:59.500 161 12627.90 134.80 54842.35 88888.00 2013-06-10 08:59:59.625 161 12627.88 134.78 54842.35 88888.00 2013-06-10 08:59:59.750 161 12627.88 134.80 54842.35 88888.00 2013-06-10 08:59:59.875 161 12627.92 134.80 54842.38 88888.00 2013-06-10 09:00:00.000 161 12627.92 134.80 54842.38 88888.00 2013-06-10 09:00:00.125 161 12627.85 134.78 54842.35 88888.00 2013-06-10 09:00:00.250 161 12627.83 134.80 54842.40 88888.00 2013-06-10 09:00:00.375 161 12627.85 134.82 54842.40 88888.00 2013-06-10 09:00:00.500 161 12627.75 134.75 54842.35 88888.00 2013-06-10 09:00:00.625 161 12627.70 134.75 54842.35 88888.00 2013-06-10 09:00:00.750 161 12627.75 134.68 54842.32 88888.00 2013-06-10 09:00:00.875 161 12627.73 134.70 54842.30 88888.00 2013-06-10 09:00:01.000 161 12627.75 134.78 54842.35 88888.00 2013-06-10 09:00:01.125 161 12627.77 134.80 54842.35 88888.00 2013-06-10 09:00:01.250 161 12627.75 134.78 54842.35 88888.00 2013-06-10 09:00:01.375 161 12627.77 134.80 54842.40 88888.00 2013-06-10 09:00:01.500 161 12627.85 134.82 54842.38 88888.00 2013-06-10 09:00:01.625 161 12627.92 134.82 54842.35 88888.00 2013-06-10 09:00:01.750 161 12627.95 134.82 54842.35 88888.00 2013-06-10 09:00:01.875 161 12627.95 134.80 54842.35 88888.00 2013-06-10 09:00:02.000 161 12627.98 134.78 54842.32 88888.00 2013-06-10 09:00:02.125 161 12628.00 134.80 54842.35 88888.00 2013-06-10 09:00:02.250 161 12628.00 134.82 54842.35 88888.00 2013-06-10 09:00:02.375 161 12627.90 134.75 54842.32 88888.00 2013-06-10 09:00:02.500 161 12627.83 134.75 54842.30 88888.00 2013-06-10 09:00:02.625 161 12627.92 134.80 54842.32 88888.00 2013-06-10 09:00:02.750 161 12627.90 134.80 54842.32 88888.00 2013-06-10 09:00:02.875 161 12627.83 134.82 54842.35 88888.00 2013-06-10 09:00:03.000 161 12627.77 134.88 54842.38 88888.00 2013-06-10 09:00:03.125 161 12627.85 134.88 54842.40 88888.00 2013-06-10 09:00:03.250 161 12627.90 134.82 54842.38 88888.00 2013-06-10 09:00:03.375 161 12627.92 134.85 54842.38 88888.00 2013-06-10 09:00:03.500 161 12627.90 134.85 54842.35 88888.00 2013-06-10 09:00:03.625 161 12627.90 134.88 54842.35 88888.00 2013-06-10 09:00:03.750 161 12627.88 134.88 54842.32 88888.00 2013-06-10 09:00:03.875 161 12627.88 134.85 54842.30 88888.00 2013-06-10 09:00:04.000 161 12627.83 134.82 54842.32 88888.00 2013-06-10 09:00:04.125 161 12627.92 134.88 54842.35 88888.00 2013-06-10 09:00:04.250 161 12627.95 134.90 54842.35 88888.00 2013-06-10 09:00:04.375 161 12627.95 134.90 54842.32 88888.00 2013-06-10 09:00:04.500 161 12627.92 134.88 54842.35 88888.00 2013-06-10 09:00:04.625 161 12627.90 134.88 54842.32 88888.00 2013-06-10 09:00:04.750 161 12627.92 134.90 54842.30 88888.00 2013-06-10 09:00:04.875 161 12627.95 134.88 54842.28 88888.00 2013-06-10 09:00:05.000 161 12627.98 134.82 54842.28 88888.00 2013-06-10 09:00:05.125 161 12627.95 134.85 54842.30 88888.00 2013-06-10 09:00:05.250 161 12627.95 134.85 54842.30 88888.00 2013-06-10 09:00:05.375 161 12628.00 134.88 54842.30 88888.00 2013-06-10 09:00:05.500 161 12628.05 134.90 54842.32 88888.00 2013-06-10 09:00:05.625 161 12628.05 134.90 54842.30 88888.00 2013-06-10 09:00:05.750 161 12628.08 134.88 54842.30 88888.00 2013-06-10 09:00:05.875 161 12628.05 134.85 54842.28 88888.00 2013-06-10 09:00:06.000 161 12628.05 134.85 54842.30 88888.00 2013-06-10 09:00:06.125 161 12628.05 134.85 54842.32 88888.00 2013-06-10 09:00:06.250 161 12628.08 134.90 54842.32 88888.00 2013-06-10 09:00:06.375 161 12628.05 134.82 54842.30 88888.00 2013-06-10 09:00:06.500 161 12628.02 134.80 54842.28 88888.00 2013-06-10 09:00:06.625 161 12628.05 134.82 54842.32 88888.00 2013-06-10 09:00:06.750 161 12628.05 134.85 54842.32 88888.00 2013-06-10 09:00:06.875 161 12628.02 134.93 54842.35 88888.00 2013-06-10 09:00:07.000 161 12627.98 134.90 54842.32 88888.00 2013-06-10 09:00:07.125 161 12627.98 134.88 54842.32 88888.00 2013-06-10 09:00:07.250 161 12627.98 134.82 54842.30 88888.00 2013-06-10 09:00:07.375 161 12627.98 134.80 54842.25 88888.00 2013-06-10 09:00:07.500 161 12628.00 134.82 54842.28 88888.00 2013-06-10 09:00:07.625 161 12628.02 134.88 54842.32 88888.00 2013-06-10 09:00:07.750 161 12628.05 134.88 54842.30 88888.00 2013-06-10 09:00:07.875 161 12628.00 134.88 54842.32 88888.00 2013-06-10 09:00:08.000 161 12627.95 134.88 54842.30 88888.00 2013-06-10 09:00:08.125 161 12627.95 134.88 54842.30 88888.00 2013-06-10 09:00:08.250 161 12627.90 134.85 54842.32 88888.00 2013-06-10 09:00:08.375 161 12627.95 134.93 54842.35 88888.00 2013-06-10 09:00:08.500 161 12628.02 134.93 54842.32 88888.00 2013-06-10 09:00:08.625 161 12627.98 134.88 54842.30 88888.00 2013-06-10 09:00:08.750 161 12627.98 134.85 54842.30 88888.00 2013-06-10 09:00:08.875 161 12628.12 134.88 54842.32 88888.00 2013-06-10 09:00:09.000 161 12628.12 134.93 54842.30 88888.00 2013-06-10 09:00:09.125 161 12628.10 134.97 54842.35 88888.00 2013-06-10 09:00:09.250 161 12628.08 134.95 54842.32 88888.00 2013-06-10 09:00:09.375 161 12628.05 134.93 54842.35 88888.00 2013-06-10 09:00:09.500 161 12628.02 134.93 54842.32 88888.00 2013-06-10 09:00:09.625 161 12627.92 134.93 54842.30 88888.00 2013-06-10 09:00:09.750 161 12627.92 134.90 54842.28 88888.00 2013-06-10 09:00:09.875 161 12627.98 134.90 54842.30 88888.00 2013-06-10 09:00:10.000 161 12628.05 134.93 54842.30 88888.00 2013-06-10 09:00:10.125 161 12628.02 134.93 54842.30 88888.00 2013-06-10 09:00:10.250 161 12628.00 134.90 54842.28 88888.00 2013-06-10 09:00:10.375 161 12627.98 134.93 54842.30 88888.00 2013-06-10 09:00:10.500 161 12628.00 134.93 54842.28 88888.00 2013-06-10 09:00:10.625 161 12628.05 134.93 54842.28 88888.00 2013-06-10 09:00:10.750 161 12628.02 134.93 54842.28 88888.00 2013-06-10 09:00:10.875 161 12628.00 134.93 54842.28 88888.00 2013-06-10 09:00:11.000 161 12627.98 134.95 54842.32 88888.00 2013-06-10 09:00:11.125 161 12627.95 134.93 54842.30 88888.00 2013-06-10 09:00:11.250 161 12627.95 134.93 54842.25 88888.00 2013-06-10 09:00:11.375 161 12628.02 134.93 54842.22 88888.00 2013-06-10 09:00:11.500 161 12628.02 134.95 54842.25 88888.00 2013-06-10 09:00:11.625 161 12628.02 134.97 54842.28 88888.00 2013-06-10 09:00:11.750 161 12628.02 134.97 54842.28 88888.00 2013-06-10 09:00:11.875 161 12628.05 135.00 54842.30 88888.00 2013-06-10 09:00:12.000 161 12628.02 134.95 54842.28 88888.00 2013-06-10 09:00:12.125 161 12628.02 134.97 54842.30 88888.00 2013-06-10 09:00:12.250 161 12628.00 134.97 54842.32 88888.00 2013-06-10 09:00:12.375 161 12627.98 134.97 54842.30 88888.00 2013-06-10 09:00:12.500 161 12627.92 134.97 54842.28 88888.00 2013-06-10 09:00:12.625 161 12627.98 134.95 54842.25 88888.00 2013-06-10 09:00:12.750 161 12628.05 134.95 54842.28 88888.00 2013-06-10 09:00:12.875 161 12628.10 135.00 54842.30 88888.00 2013-06-10 09:00:13.000 161 12628.05 135.03 54842.28 88888.00 2013-06-10 09:00:13.125 161 12628.05 135.00 54842.28 88888.00 2013-06-10 09:00:13.250 161 12628.02 135.00 54842.25 88888.00 2013-06-10 09:00:13.375 161 12628.00 135.03 54842.28 88888.00 2013-06-10 09:00:13.500 161 12628.00 135.07 54842.28 88888.00 2013-06-10 09:00:13.625 161 12628.08 135.05 54842.25 88888.00 2013-06-10 09:00:13.750 161 12628.12 134.97 54842.22 88888.00 2013-06-10 09:00:13.875 161 12628.12 134.97 54842.22 88888.00 2013-06-10 09:00:14.000 161 12628.05 134.95 54842.20 88888.00 2013-06-10 09:00:14.125 161 12627.92 135.00 54842.22 88888.00 2013-06-10 09:00:14.250 161 12627.95 135.05 54842.28 88888.00 2013-06-10 09:00:14.375 161 12628.00 135.03 54842.28 88888.00 2013-06-10 09:00:14.500 161 12628.10 135.03 54842.28 88888.00 2013-06-10 09:00:14.625 161 12628.15 135.10 54842.32 88888.00 2013-06-10 09:00:14.750 161 12628.12 135.07 54842.30 88888.00 2013-06-10 09:00:14.875 161 12628.02 135.07 54842.28 88888.00 2013-06-10 09:00:15.000 161 12628.02 135.10 54842.28 88888.00 2013-06-10 09:00:15.125 161 12628.05 135.07 54842.30 88888.00 2013-06-10 09:00:15.250 161 12628.00 135.00 54842.28 88888.00 2013-06-10 09:00:15.375 161 12628.05 135.03 54842.25 88888.00 2013-06-10 09:00:15.500 161 12628.05 135.05 54842.30 88888.00 2013-06-10 09:00:15.625 161 12628.05 135.07 54842.30 88888.00 2013-06-10 09:00:15.750 161 12628.02 135.05 54842.30 88888.00 2013-06-10 09:00:15.875 161 12628.08 135.05 54842.28 88888.00 2013-06-10 09:00:16.000 161 12628.12 135.07 54842.30 88888.00 2013-06-10 09:00:16.125 161 12628.12 135.07 54842.30 88888.00 2013-06-10 09:00:16.250 161 12628.05 135.03 54842.25 88888.00 2013-06-10 09:00:16.375 161 12628.05 135.03 54842.25 88888.00 2013-06-10 09:00:16.500 161 12628.08 135.03 54842.25 88888.00 2013-06-10 09:00:16.625 161 12628.15 135.05 54842.28 88888.00 2013-06-10 09:00:16.750 161 12628.20 135.12 54842.30 88888.00 2013-06-10 09:00:16.875 161 12628.15 135.10 54842.30 88888.00 2013-06-10 09:00:17.000 161 12628.08 135.05 54842.25 88888.00 2013-06-10 09:00:17.125 161 12628.05 135.07 54842.28 88888.00 2013-06-10 09:00:17.250 161 12628.05 135.10 54842.30 88888.00 2013-06-10 09:00:17.375 161 12628.10 135.12 54842.28 88888.00 2013-06-10 09:00:17.500 161 12628.10 135.12 54842.25 88888.00 2013-06-10 09:00:17.625 161 12628.10 135.10 54842.25 88888.00 2013-06-10 09:00:17.750 161 12628.05 135.10 54842.28 88888.00 2013-06-10 09:00:17.875 161 12627.98 135.07 54842.28 88888.00 2013-06-10 09:00:18.000 161 12627.98 135.10 54842.25 88888.00 2013-06-10 09:00:18.125 161 12628.00 135.12 54842.28 88888.00 2013-06-10 09:00:18.250 161 12628.05 135.15 54842.28 88888.00 2013-06-10 09:00:18.375 161 12628.02 135.12 54842.25 88888.00 2013-06-10 09:00:18.500 161 12628.02 135.10 54842.22 88888.00 2013-06-10 09:00:18.625 161 12628.02 135.10 54842.22 88888.00 2013-06-10 09:00:18.750 161 12628.10 135.18 54842.28 88888.00 2013-06-10 09:00:18.875 161 12628.10 135.18 54842.30 88888.00 2013-06-10 09:00:19.000 161 12628.05 135.18 54842.25 88888.00 2013-06-10 09:00:19.125 161 12628.02 135.12 54842.25 88888.00 2013-06-10 09:00:19.250 161 12628.02 135.12 54842.25 88888.00 2013-06-10 09:00:19.375 161 12628.05 135.15 54842.25 88888.00 2013-06-10 09:00:19.500 161 12628.08 135.15 54842.22 88888.00 2013-06-10 09:00:19.625 161 12628.08 135.15 54842.22 88888.00 2013-06-10 09:00:19.750 161 12628.12 135.18 54842.28 88888.00 2013-06-10 09:00:19.875 161 12628.12 135.20 54842.28 88888.00 2013-06-10 09:00:20.000 161 12628.10 135.22 54842.28 88888.00 2013-06-10 09:00:20.125 161 12628.10 135.18 54842.30 88888.00 2013-06-10 09:00:20.250 161 12628.15 135.20 54842.32 88888.00 2013-06-10 09:00:20.375 161 12628.17 135.20 54842.32 88888.00 2013-06-10 09:00:20.500 161 12628.15 135.18 54842.28 88888.00 2013-06-10 09:00:20.625 161 12628.08 135.12 54842.22 88888.00 2013-06-10 09:00:20.750 161 12628.08 135.12 54842.20 88888.00 2013-06-10 09:00:20.875 161 12628.05 135.15 54842.22 88888.00 2013-06-10 09:00:21.000 161 12628.08 135.22 54842.25 88888.00 2013-06-10 09:00:21.125 161 12628.15 135.25 54842.30 88888.00 2013-06-10 09:00:21.250 161 12628.12 135.20 54842.25 88888.00 2013-06-10 09:00:21.375 161 12628.17 135.20 54842.20 88888.00 2013-06-10 09:00:21.500 161 12628.17 135.20 54842.22 88888.00 2013-06-10 09:00:21.625 161 12628.12 135.25 54842.25 88888.00 2013-06-10 09:00:21.750 161 12628.12 135.30 54842.28 88888.00 2013-06-10 09:00:21.875 161 12628.10 135.28 54842.30 88888.00 2013-06-10 09:00:22.000 161 12628.10 135.22 54842.28 88888.00 2013-06-10 09:00:22.125 161 12628.12 135.20 54842.22 88888.00 2013-06-10 09:00:22.250 161 12628.17 135.20 54842.22 88888.00 2013-06-10 09:00:22.375 161 12628.17 135.22 54842.25 88888.00 2013-06-10 09:00:22.500 161 12628.15 135.28 54842.30 88888.00 2013-06-10 09:00:22.625 161 12628.10 135.28 54842.28 88888.00 2013-06-10 09:00:22.750 161 12628.05 135.28 54842.25 88888.00 2013-06-10 09:00:22.875 161 12628.12 135.28 54842.25 88888.00 2013-06-10 09:00:23.000 161 12628.15 135.22 54842.20 88888.00 2013-06-10 09:00:23.125 161 12628.20 135.22 54842.22 88888.00 2013-06-10 09:00:23.250 161 12628.23 135.25 54842.25 88888.00 2013-06-10 09:00:23.375 161 12628.20 135.28 54842.22 88888.00 2013-06-10 09:00:23.500 161 12628.10 135.28 54842.25 88888.00 2013-06-10 09:00:23.625 161 12628.10 135.25 54842.25 88888.00 2013-06-10 09:00:23.750 161 12628.12 135.22 54842.22 88888.00 2013-06-10 09:00:23.875 161 12628.15 135.28 54842.22 88888.00 2013-06-10 09:00:24.000 161 12628.20 135.28 54842.20 88888.00 2013-06-10 09:00:24.125 161 12628.15 135.25 54842.22 88888.00 2013-06-10 09:00:24.250 161 12628.10 135.22 54842.22 88888.00 2013-06-10 09:00:24.375 161 12628.17 135.22 54842.20 88888.00 2013-06-10 09:00:24.500 161 12628.20 135.25 54842.22 88888.00 2013-06-10 09:00:24.625 161 12628.17 135.22 54842.20 88888.00 2013-06-10 09:00:24.750 161 12628.23 135.25 54842.22 88888.00 2013-06-10 09:00:24.875 161 12628.20 135.25 54842.22 88888.00 2013-06-10 09:00:25.000 161 12628.17 135.28 54842.22 88888.00 2013-06-10 09:00:25.125 161 12628.23 135.28 54842.22 88888.00 2013-06-10 09:00:25.250 161 12628.23 135.22 54842.20 88888.00 2013-06-10 09:00:25.375 161 12628.20 135.25 54842.18 88888.00 2013-06-10 09:00:25.500 161 12628.25 135.25 54842.20 88888.00 2013-06-10 09:00:25.625 161 12628.27 135.25 54842.18 88888.00 2013-06-10 09:00:25.750 161 12628.33 135.30 54842.22 88888.00 2013-06-10 09:00:25.875 161 12628.30 135.28 54842.25 88888.00 2013-06-10 09:00:26.000 161 12628.30 135.30 54842.20 88888.00 2013-06-10 09:00:26.125 161 12628.33 135.30 54842.20 88888.00 2013-06-10 09:00:26.250 161 12628.33 135.30 54842.22 88888.00 2013-06-10 09:00:26.375 161 12628.33 135.30 54842.25 88888.00 2013-06-10 09:00:26.500 161 12628.27 135.32 54842.22 88888.00 2013-06-10 09:00:26.625 161 12628.30 135.32 54842.22 88888.00 2013-06-10 09:00:26.750 161 12628.33 135.35 54842.25 88888.00 2013-06-10 09:00:26.875 161 12628.38 135.35 54842.25 88888.00 2013-06-10 09:00:27.000 161 12628.42 135.30 54842.22 88888.00 2013-06-10 09:00:27.125 161 12628.38 135.28 54842.20 88888.00 2013-06-10 09:00:27.250 161 12628.30 135.35 54842.22 88888.00 2013-06-10 09:00:27.375 161 12628.30 135.38 54842.22 88888.00 2013-06-10 09:00:27.500 161 12628.33 135.38 54842.22 88888.00 2013-06-10 09:00:27.625 161 12628.33 135.32 54842.22 88888.00 2013-06-10 09:00:27.750 161 12628.35 135.32 54842.20 88888.00 2013-06-10 09:00:27.875 161 12628.40 135.35 54842.22 88888.00 2013-06-10 09:00:28.000 161 12628.40 135.38 54842.20 88888.00 2013-06-10 09:00:28.125 161 12628.27 135.32 54842.18 88888.00 2013-06-10 09:00:28.250 161 12628.30 135.30 54842.20 88888.00 2013-06-10 09:00:28.375 161 12628.27 135.30 54842.20 88888.00 2013-06-10 09:00:28.500 161 12628.27 135.32 54842.20 88888.00 2013-06-10 09:00:28.625 161 12628.30 135.38 54842.22 88888.00 2013-06-10 09:00:28.750 161 12628.30 135.35 54842.22 88888.00 2013-06-10 09:00:28.875 161 12628.25 135.35 54842.20 88888.00 2013-06-10 09:00:29.000 161 12628.25 135.35 54842.22 88888.00 2013-06-10 09:00:29.125 161 12628.25 135.32 54842.18 88888.00 2013-06-10 09:00:29.250 161 12628.25 135.30 54842.15 88888.00 2013-06-10 09:00:29.375 161 12628.27 135.32 54842.18 88888.00 2013-06-10 09:00:29.500 161 12628.27 135.35 54842.18 88888.00 2013-06-10 09:00:29.625 161 12628.25 135.40 54842.20 88888.00 2013-06-10 09:00:29.750 161 12628.27 135.45 54842.20 88888.00 2013-06-10 09:00:29.875 161 12628.27 135.43 54842.18 88888.00 2013-06-10 09:00:30.000 161 12628.30 135.40 54842.15 88888.00 2013-06-10 09:00:30.125 161 12628.30 135.35 54842.15 88888.00 2013-06-10 09:00:30.250 161 12628.33 135.35 54842.18 88888.00 2013-06-10 09:00:30.375 161 12628.42 135.40 54842.22 88888.00 2013-06-10 09:00:30.500 161 12628.45 135.43 54842.22 88888.00 2013-06-10 09:00:30.625 161 12628.42 135.40 54842.20 88888.00 2013-06-10 09:00:30.750 161 12628.38 135.40 54842.20 88888.00 2013-06-10 09:00:30.875 161 12628.40 135.35 54842.18 88888.00 2013-06-10 09:00:31.000 161 12628.45 135.35 54842.15 88888.00 2013-06-10 09:00:31.125 161 12628.45 135.40 54842.18 88888.00 2013-06-10 09:00:31.250 161 12628.45 135.43 54842.20 88888.00 2013-06-10 09:00:31.375 161 12628.48 135.43 54842.22 88888.00 2013-06-10 09:00:31.500 161 12628.48 135.43 54842.20 88888.00 2013-06-10 09:00:31.625 161 12628.45 135.38 54842.18 88888.00 2013-06-10 09:00:31.750 161 12628.42 135.40 54842.18 88888.00 2013-06-10 09:00:31.875 161 12628.38 135.38 54842.22 88888.00 2013-06-10 09:00:32.000 161 12628.30 135.38 54842.22 88888.00 2013-06-10 09:00:32.125 161 12628.27 135.38 54842.18 88888.00 2013-06-10 09:00:32.250 161 12628.33 135.38 54842.15 88888.00 2013-06-10 09:00:32.375 161 12628.38 135.43 54842.18 88888.00 2013-06-10 09:00:32.500 161 12628.33 135.43 54842.18 88888.00 2013-06-10 09:00:32.625 161 12628.33 135.40 54842.18 88888.00 2013-06-10 09:00:32.750 161 12628.38 135.38 54842.20 88888.00 2013-06-10 09:00:32.875 161 12628.48 135.45 54842.20 88888.00 2013-06-10 09:00:33.000 161 12628.48 135.47 54842.18 88888.00 2013-06-10 09:00:33.125 161 12628.40 135.47 54842.20 88888.00 2013-06-10 09:00:33.250 161 12628.38 135.43 54842.18 88888.00 2013-06-10 09:00:33.375 161 12628.40 135.45 54842.15 88888.00 2013-06-10 09:00:33.500 161 12628.38 135.47 54842.18 88888.00 2013-06-10 09:00:33.625 161 12628.45 135.53 54842.15 88888.00 2013-06-10 09:00:33.750 161 12628.48 135.47 54842.18 88888.00 2013-06-10 09:00:33.875 161 12628.48 135.45 54842.12 88888.00 2013-06-10 09:00:34.000 161 12628.50 135.45 54842.12 88888.00 2013-06-10 09:00:34.125 161 12628.52 135.45 54842.15 88888.00 2013-06-10 09:00:34.250 161 12628.50 135.45 54842.18 88888.00 2013-06-10 09:00:34.375 161 12628.58 135.53 54842.22 88888.00 2013-06-10 09:00:34.500 161 12628.60 135.47 54842.15 88888.00 2013-06-10 09:00:34.625 161 12628.50 135.38 54842.10 88888.00 2013-06-10 09:00:34.750 161 12628.45 135.32 54842.10 88888.00 2013-06-10 09:00:34.875 161 12628.52 135.35 54842.10 88888.00 2013-06-10 09:00:35.000 161 12628.58 135.40 54842.15 88888.00 2013-06-10 09:00:35.125 161 12628.65 135.43 54842.15 88888.00 2013-06-10 09:00:35.250 161 12628.60 135.40 54842.15 88888.00 2013-06-10 09:00:35.375 161 12628.58 135.43 54842.15 88888.00 2013-06-10 09:00:35.500 161 12628.58 135.43 54842.10 88888.00 2013-06-10 09:00:35.625 161 12628.55 135.45 54842.12 88888.00 2013-06-10 09:00:35.750 161 12628.55 135.45 54842.12 88888.00 2013-06-10 09:00:35.875 161 12628.62 135.47 54842.15 88888.00 2013-06-10 09:00:36.000 161 12628.65 135.47 54842.12 88888.00 2013-06-10 09:00:36.125 161 12628.62 135.45 54842.15 88888.00 2013-06-10 09:00:36.250 161 12628.60 135.47 54842.15 88888.00 2013-06-10 09:00:36.375 161 12628.60 135.45 54842.15 88888.00 2013-06-10 09:00:36.500 161 12628.58 135.43 54842.15 88888.00 2013-06-10 09:00:36.625 161 12628.55 135.38 54842.10 88888.00 2013-06-10 09:00:36.750 161 12628.65 135.40 54842.10 88888.00 2013-06-10 09:00:36.875 161 12628.67 135.45 54842.12 88888.00 2013-06-10 09:00:37.000 161 12628.55 135.47 54842.12 88888.00 2013-06-10 09:00:37.125 161 12628.55 135.50 54842.15 88888.00 2013-06-10 09:00:37.250 161 12628.55 135.45 54842.12 88888.00 2013-06-10 09:00:37.375 161 12628.50 135.45 54842.15 88888.00 2013-06-10 09:00:37.500 161 12628.58 135.50 54842.12 88888.00 2013-06-10 09:00:37.625 161 12628.62 135.50 54842.10 88888.00 2013-06-10 09:00:37.750 161 12628.55 135.45 54842.07 88888.00 2013-06-10 09:00:37.875 161 12628.50 135.50 54842.12 88888.00 2013-06-10 09:00:38.000 161 12628.45 135.53 54842.15 88888.00 2013-06-10 09:00:38.125 161 12628.42 135.53 54842.20 88888.00 2013-06-10 09:00:38.250 161 12628.42 135.50 54842.18 88888.00 2013-06-10 09:00:38.375 161 12628.52 135.47 54842.12 88888.00 2013-06-10 09:00:38.500 161 12628.52 135.47 54842.10 88888.00 2013-06-10 09:00:38.625 161 12628.45 135.47 54842.10 88888.00 2013-06-10 09:00:38.750 161 12628.48 135.47 54842.12 88888.00 2013-06-10 09:00:38.875 161 12628.58 135.45 54842.10 88888.00 2013-06-10 09:00:39.000 161 12628.55 135.47 54842.12 88888.00 2013-06-10 09:00:39.125 161 12628.58 135.53 54842.15 88888.00 2013-06-10 09:00:39.250 161 12628.62 135.53 54842.12 88888.00 2013-06-10 09:00:39.375 161 12628.62 135.53 54842.12 88888.00 2013-06-10 09:00:39.500 161 12628.62 135.47 54842.07 88888.00 2013-06-10 09:00:39.625 161 12628.65 135.45 54842.07 88888.00 2013-06-10 09:00:39.750 161 12628.67 135.47 54842.10 88888.00 2013-06-10 09:00:39.875 161 12628.67 135.45 54842.12 88888.00 2013-06-10 09:00:40.000 161 12628.62 135.43 54842.10 88888.00 2013-06-10 09:00:40.125 161 12628.55 135.45 54842.07 88888.00 2013-06-10 09:00:40.250 161 12628.52 135.43 54842.10 88888.00 2013-06-10 09:00:40.375 161 12628.60 135.45 54842.10 88888.00 2013-06-10 09:00:40.500 161 12628.70 135.50 54842.10 88888.00 2013-06-10 09:00:40.625 161 12628.73 135.50 54842.12 88888.00 2013-06-10 09:00:40.750 161 12628.70 135.47 54842.07 88888.00 2013-06-10 09:00:40.875 161 12628.67 135.45 54842.07 88888.00 2013-06-10 09:00:41.000 161 12628.58 135.45 54842.07 88888.00 2013-06-10 09:00:41.125 161 12628.60 135.50 54842.10 88888.00 2013-06-10 09:00:41.250 161 12628.65 135.50 54842.07 88888.00 2013-06-10 09:00:41.375 161 12628.75 135.53 54842.07 88888.00 2013-06-10 09:00:41.500 161 12628.77 135.53 54842.10 88888.00 2013-06-10 09:00:41.625 161 12628.75 135.55 54842.07 88888.00 2013-06-10 09:00:41.750 161 12628.70 135.53 54842.07 88888.00 2013-06-10 09:00:41.875 161 12628.73 135.53 54842.07 88888.00 2013-06-10 09:00:42.000 161 12628.70 135.50 54842.10 88888.00 2013-06-10 09:00:42.125 161 12628.67 135.50 54842.10 88888.00 2013-06-10 09:00:42.250 161 12628.73 135.55 54842.18 88888.00 2013-06-10 09:00:42.375 161 12628.80 135.57 54842.18 88888.00 2013-06-10 09:00:42.500 161 12628.77 135.53 54842.15 88888.00 2013-06-10 09:00:42.625 161 12628.73 135.53 54842.12 88888.00 2013-06-10 09:00:42.750 161 12628.73 135.55 54842.12 88888.00 2013-06-10 09:00:42.875 161 12628.67 135.55 54842.12 88888.00 2013-06-10 09:00:43.000 161 12628.67 135.55 54842.10 88888.00 2013-06-10 09:00:43.125 161 12628.67 135.57 54842.10 88888.00 2013-06-10 09:00:43.250 161 12628.67 135.55 54842.10 88888.00 2013-06-10 09:00:43.375 161 12628.75 135.55 54842.07 88888.00 2013-06-10 09:00:43.500 161 12628.80 135.60 54842.10 88888.00 2013-06-10 09:00:43.625 161 12628.80 135.60 54842.10 88888.00 2013-06-10 09:00:43.750 161 12628.77 135.57 54842.12 88888.00 2013-06-10 09:00:43.875 161 12628.83 135.57 54842.12 88888.00 2013-06-10 09:00:44.000 161 12628.77 135.55 54842.07 88888.00 2013-06-10 09:00:44.125 161 12628.73 135.53 54842.10 88888.00 2013-06-10 09:00:44.250 161 12628.75 135.55 54842.10 88888.00 2013-06-10 09:00:44.375 161 12628.80 135.57 54842.10 88888.00 2013-06-10 09:00:44.500 161 12628.80 135.60 54842.10 88888.00 2013-06-10 09:00:44.625 161 12628.77 135.62 54842.10 88888.00 2013-06-10 09:00:44.750 161 12628.75 135.60 54842.12 88888.00 2013-06-10 09:00:44.875 161 12628.75 135.60 54842.10 88888.00 2013-06-10 09:00:45.000 161 12628.77 135.57 54842.10 88888.00 2013-06-10 09:00:45.125 161 12628.77 135.62 54842.12 88888.00 2013-06-10 09:00:45.250 161 12628.77 135.57 54842.07 88888.00 2013-06-10 09:00:45.375 161 12628.77 135.53 54842.03 88888.00 2013-06-10 09:00:45.500 161 12628.83 135.57 54842.05 88888.00 2013-06-10 09:00:45.625 161 12628.85 135.62 54842.05 88888.00 2013-06-10 09:00:45.750 161 12628.85 135.57 54842.03 88888.00 2013-06-10 09:00:45.875 161 12628.83 135.55 54842.05 88888.00 2013-06-10 09:00:46.000 161 12628.85 135.60 54842.07 88888.00 2013-06-10 09:00:46.125 161 12628.88 135.65 54842.10 88888.00 2013-06-10 09:00:46.250 161 12628.83 135.60 54842.07 88888.00 2013-06-10 09:00:46.375 161 12628.77 135.57 54842.05 88888.00 2013-06-10 09:00:46.500 161 12628.73 135.57 54842.07 88888.00 2013-06-10 09:00:46.625 161 12628.83 135.60 54842.07 88888.00 2013-06-10 09:00:46.750 161 12628.90 135.62 54842.05 88888.00 2013-06-10 09:00:46.875 161 12628.90 135.60 54842.05 88888.00 2013-06-10 09:00:47.000 161 12628.83 135.57 54842.00 88888.00 2013-06-10 09:00:47.125 161 12628.77 135.60 54842.05 88888.00 2013-06-10 09:00:47.250 161 12628.75 135.57 54842.05 88888.00 2013-06-10 09:00:47.375 161 12628.80 135.62 54842.05 88888.00 2013-06-10 09:00:47.500 161 12628.85 135.62 54842.03 88888.00 2013-06-10 09:00:47.625 161 12628.83 135.62 54842.03 88888.00 2013-06-10 09:00:47.750 161 12628.83 135.60 54842.03 88888.00 2013-06-10 09:00:47.875 161 12628.85 135.62 54842.00 88888.00 2013-06-10 09:00:48.000 161 12628.83 135.62 54842.03 88888.00 2013-06-10 09:00:48.125 161 12628.90 135.68 54842.07 88888.00 2013-06-10 09:00:48.250 161 12628.92 135.60 54842.05 88888.00 2013-06-10 09:00:48.375 161 12628.92 135.62 54842.03 88888.00 2013-06-10 09:00:48.500 161 12628.90 135.57 54842.00 88888.00 2013-06-10 09:00:48.625 161 12628.88 135.57 54842.00 88888.00 2013-06-10 09:00:48.750 161 12628.85 135.62 54842.00 88888.00 2013-06-10 09:00:48.875 161 12628.80 135.57 54841.97 88888.00 2013-06-10 09:00:49.000 161 12628.77 135.55 54841.93 88888.00 2013-06-10 09:00:49.125 161 12628.88 135.57 54841.95 88888.00 2013-06-10 09:00:49.250 161 12628.92 135.60 54841.97 88888.00 2013-06-10 09:00:49.375 161 12628.92 135.60 54842.00 88888.00 2013-06-10 09:00:49.500 161 12628.95 135.60 54842.00 88888.00 2013-06-10 09:00:49.625 161 12628.98 135.62 54842.00 88888.00 2013-06-10 09:00:49.750 161 12628.95 135.60 54842.00 88888.00 2013-06-10 09:00:49.875 161 12628.90 135.57 54841.97 88888.00 2013-06-10 09:00:50.000 161 12628.90 135.57 54842.00 88888.00 2013-06-10 09:00:50.125 161 12628.92 135.60 54842.03 88888.00 2013-06-10 09:00:50.250 161 12628.92 135.65 54842.05 88888.00 2013-06-10 09:00:50.375 161 12628.95 135.62 54842.05 88888.00 2013-06-10 09:00:50.500 161 12628.92 135.65 54842.05 88888.00 2013-06-10 09:00:50.625 161 12628.98 135.65 54842.03 88888.00 2013-06-10 09:00:50.750 161 12628.95 135.68 54842.03 88888.00 2013-06-10 09:00:50.875 161 12628.90 135.62 54842.00 88888.00 2013-06-10 09:00:51.000 161 12628.92 135.60 54841.97 88888.00 2013-06-10 09:00:51.125 161 12628.95 135.60 54842.03 88888.00 2013-06-10 09:00:51.250 161 12628.98 135.60 54842.03 88888.00 2013-06-10 09:00:51.375 161 12629.00 135.65 54842.03 88888.00 2013-06-10 09:00:51.500 161 12628.95 135.65 54842.00 88888.00 2013-06-10 09:00:51.625 161 12628.90 135.68 54842.03 88888.00 2013-06-10 09:00:51.750 161 12628.88 135.62 54842.03 88888.00 2013-06-10 09:00:51.875 161 12628.88 135.62 54842.03 88888.00 2013-06-10 09:00:52.000 161 12628.90 135.60 54841.97 88888.00 2013-06-10 09:00:52.125 161 12628.92 135.60 54841.97 88888.00 2013-06-10 09:00:52.250 161 12628.90 135.60 54842.00 88888.00 2013-06-10 09:00:52.375 161 12628.92 135.65 54842.05 88888.00 2013-06-10 09:00:52.500 161 12629.00 135.68 54842.00 88888.00 2013-06-10 09:00:52.625 161 12629.05 135.70 54842.00 88888.00 2013-06-10 09:00:52.750 161 12628.98 135.62 54841.97 88888.00 2013-06-10 09:00:52.875 161 12628.92 135.60 54841.93 88888.00 2013-06-10 09:00:53.000 161 12628.92 135.55 54841.90 88888.00 2013-06-10 09:00:53.125 161 12628.88 135.53 54841.93 88888.00 2013-06-10 09:00:53.250 161 12628.88 135.55 54841.93 88888.00 2013-06-10 09:00:53.375 161 12628.92 135.60 54841.95 88888.00 2013-06-10 09:00:53.500 161 12629.00 135.65 54842.00 88888.00 2013-06-10 09:00:53.625 161 12629.05 135.68 54842.00 88888.00 2013-06-10 09:00:53.750 161 12629.02 135.68 54842.03 88888.00 2013-06-10 09:00:53.875 161 12628.95 135.65 54841.97 88888.00 2013-06-10 09:00:54.000 161 12628.92 135.62 54841.95 88888.00 2013-06-10 09:00:54.125 161 12629.00 135.68 54841.97 88888.00 2013-06-10 09:00:54.250 161 12629.00 135.65 54841.93 88888.00 2013-06-10 09:00:54.375 161 12629.00 135.65 54841.93 88888.00 2013-06-10 09:00:54.500 161 12629.00 135.62 54841.93 88888.00 2013-06-10 09:00:54.625 161 12628.98 135.62 54841.93 88888.00 2013-06-10 09:00:54.750 161 12628.95 135.62 54841.88 88888.00 2013-06-10 09:00:54.875 161 12628.98 135.60 54841.90 88888.00 2013-06-10 09:00:55.000 161 12629.05 135.62 54841.95 88888.00 2013-06-10 09:00:55.125 161 12629.12 135.68 54842.00 88888.00 2013-06-10 09:00:55.250 161 12629.02 135.65 54842.00 88888.00 2013-06-10 09:00:55.375 161 12629.08 135.68 54842.00 88888.00 2013-06-10 09:00:55.500 161 12629.05 135.62 54841.95 88888.00 2013-06-10 09:00:55.625 161 12629.08 135.62 54841.95 88888.00 2013-06-10 09:00:55.750 161 12629.10 135.62 54841.93 88888.00 2013-06-10 09:00:55.875 161 12629.12 135.68 54841.95 88888.00 2013-06-10 09:00:56.000 161 12629.12 135.68 54841.90 88888.00 2013-06-10 09:00:56.125 161 12629.15 135.68 54841.95 88888.00 2013-06-10 09:00:56.250 161 12629.15 135.68 54841.95 88888.00 2013-06-10 09:00:56.375 161 12629.20 135.70 54841.93 88888.00 2013-06-10 09:00:56.500 161 12629.17 135.68 54841.88 88888.00 2013-06-10 09:00:56.625 161 12629.10 135.70 54841.90 88888.00 2013-06-10 09:00:56.750 161 12629.12 135.72 54841.93 88888.00 2013-06-10 09:00:56.875 161 12629.05 135.68 54841.90 88888.00 2013-06-10 09:00:57.000 161 12628.98 135.62 54841.85 88888.00 2013-06-10 09:00:57.125 161 12629.00 135.65 54841.85 88888.00 2013-06-10 09:00:57.250 161 12629.02 135.72 54841.90 88888.00 2013-06-10 09:00:57.375 161 12629.05 135.70 54841.88 88888.00 2013-06-10 09:00:57.500 161 12629.05 135.65 54841.85 88888.00 2013-06-10 09:00:57.625 161 12629.08 135.65 54841.85 88888.00 2013-06-10 09:00:57.750 161 12629.10 135.65 54841.88 88888.00 2013-06-10 09:00:57.875 161 12629.15 135.68 54841.90 88888.00 2013-06-10 09:00:58.000 161 12629.15 135.75 54841.88 88888.00 2013-06-10 09:00:58.125 161 12629.17 135.70 54841.88 88888.00 2013-06-10 09:00:58.250 161 12629.12 135.65 54841.88 88888.00 2013-06-10 09:00:58.375 161 12629.10 135.60 54841.88 88888.00 2013-06-10 09:00:58.500 161 12629.17 135.68 54841.88 88888.00 2013-06-10 09:00:58.625 161 12629.27 135.72 54841.90 88888.00 2013-06-10 09:00:58.750 161 12629.25 135.72 54841.88 88888.00 2013-06-10 09:00:58.875 161 12629.17 135.68 54841.88 88888.00 2013-06-10 09:00:59.000 161 12629.17 135.70 54841.85 88888.00 2013-06-10 09:00:59.125 161 12629.10 135.70 54841.90 88888.00 2013-06-10 09:00:59.250 161 12629.08 135.65 54841.85 88888.00 2013-06-10 09:00:59.375 161 12629.23 135.68 54841.88 88888.00 2013-06-10 09:00:59.500 161 12629.20 135.65 54841.88 88888.00 2013-06-10 09:00:59.625 161 12629.20 135.65 54841.88 88888.00 2013-06-10 09:00:59.750 161 12629.20 135.68 54841.85 88888.00 2013-06-10 09:00:59.875 161 12629.20 135.70 54841.85 88888.00 2013-06-10 09:01:00.000 161 12629.17 135.70 54841.85 88888.00 2013-06-10 09:01:00.125 161 12629.17 135.70 54841.88 88888.00 2013-06-10 09:01:00.250 161 12629.20 135.70 54841.88 88888.00 2013-06-10 09:01:00.375 161 12629.23 135.70 54841.88 88888.00 2013-06-10 09:01:00.500 161 12629.17 135.70 54841.85 88888.00 2013-06-10 09:01:00.625 161 12629.10 135.70 54841.88 88888.00 2013-06-10 09:01:00.750 161 12629.15 135.70 54841.85 88888.00 2013-06-10 09:01:00.875 161 12629.23 135.68 54841.82 88888.00 2013-06-10 09:01:01.000 161 12629.27 135.65 54841.82 88888.00 2013-06-10 09:01:01.125 161 12629.27 135.65 54841.82 88888.00 2013-06-10 09:01:01.250 161 12629.30 135.65 54841.88 88888.00 2013-06-10 09:01:01.375 161 12629.25 135.68 54841.85 88888.00 2013-06-10 09:01:01.500 161 12629.23 135.70 54841.85 88888.00 2013-06-10 09:01:01.625 161 12629.27 135.72 54841.85 88888.00 2013-06-10 09:01:01.750 161 12629.27 135.72 54841.85 88888.00 2013-06-10 09:01:01.875 161 12629.20 135.68 54841.82 88888.00 2013-06-10 09:01:02.000 161 12629.23 135.72 54841.82 88888.00 2013-06-10 09:01:02.125 161 12629.20 135.70 54841.85 88888.00 2013-06-10 09:01:02.250 161 12629.20 135.68 54841.85 88888.00 2013-06-10 09:01:02.375 161 12629.17 135.68 54841.85 88888.00 2013-06-10 09:01:02.500 161 12629.20 135.70 54841.88 88888.00 2013-06-10 09:01:02.625 161 12629.25 135.70 54841.85 88888.00 2013-06-10 09:01:02.750 161 12629.27 135.72 54841.85 88888.00 2013-06-10 09:01:02.875 161 12629.27 135.70 54841.85 88888.00 2013-06-10 09:01:03.000 161 12629.30 135.72 54841.82 88888.00 2013-06-10 09:01:03.125 161 12629.27 135.68 54841.82 88888.00 2013-06-10 09:01:03.250 161 12629.23 135.65 54841.80 88888.00 2013-06-10 09:01:03.375 161 12629.23 135.65 54841.82 88888.00 2013-06-10 09:01:03.500 161 12629.20 135.68 54841.82 88888.00 2013-06-10 09:01:03.625 161 12629.30 135.70 54841.82 88888.00 2013-06-10 09:01:03.750 161 12629.30 135.70 54841.78 88888.00 2013-06-10 09:01:03.875 161 12629.23 135.65 54841.75 88888.00 2013-06-10 09:01:04.000 161 12629.23 135.65 54841.75 88888.00 2013-06-10 09:01:04.125 161 12629.33 135.68 54841.80 88888.00 2013-06-10 09:01:04.250 161 12629.38 135.68 54841.85 88888.00 2013-06-10 09:01:04.375 161 12629.35 135.68 54841.82 88888.00 2013-06-10 09:01:04.500 161 12629.38 135.65 54841.78 88888.00 2013-06-10 09:01:04.625 161 12629.38 135.65 54841.80 88888.00 2013-06-10 09:01:04.750 161 12629.25 135.65 54841.78 88888.00 2013-06-10 09:01:04.875 161 12629.27 135.68 54841.80 88888.00 2013-06-10 09:01:05.000 161 12629.33 135.62 54841.80 88888.00 2013-06-10 09:01:05.125 161 12629.33 135.57 54841.75 88888.00 2013-06-10 09:01:05.250 161 12629.35 135.55 54841.75 88888.00 2013-06-10 09:01:05.375 161 12629.40 135.60 54841.75 88888.00 2013-06-10 09:01:05.500 161 12629.38 135.62 54841.72 88888.00 2013-06-10 09:01:05.625 161 12629.35 135.60 54841.75 88888.00 2013-06-10 09:01:05.750 161 12629.30 135.57 54841.75 88888.00 2013-06-10 09:01:05.875 161 12629.35 135.65 54841.78 88888.00 2013-06-10 09:01:06.000 161 12629.40 135.62 54841.80 88888.00 2013-06-10 09:01:06.125 161 12629.45 135.65 54841.82 88888.00 2013-06-10 09:01:06.250 161 12629.50 135.68 54841.85 88888.00 2013-06-10 09:01:06.375 161 12629.50 135.68 54841.82 88888.00 2013-06-10 09:01:06.500 161 12629.40 135.68 54841.80 88888.00 2013-06-10 09:01:06.625 161 12629.27 135.62 54841.75 88888.00 2013-06-10 09:01:06.750 161 12629.33 135.62 54841.75 88888.00 2013-06-10 09:01:06.875 161 12629.42 135.60 54841.72 88888.00 2013-06-10 09:01:07.000 161 12629.52 135.65 54841.75 88888.00 2013-06-10 09:01:07.125 161 12629.52 135.62 54841.75 88888.00 2013-06-10 09:01:07.250 161 12629.45 135.60 54841.72 88888.00 2013-06-10 09:01:07.375 161 12629.38 135.60 54841.72 88888.00 2013-06-10 09:01:07.500 161 12629.35 135.62 54841.78 88888.00 2013-06-10 09:01:07.625 161 12629.42 135.68 54841.80 88888.00 2013-06-10 09:01:07.750 161 12629.48 135.62 54841.75 88888.00 2013-06-10 09:01:07.875 161 12629.48 135.60 54841.75 88888.00 2013-06-10 09:01:08.000 161 12629.48 135.62 54841.75 88888.00 2013-06-10 09:01:08.125 161 12629.40 135.65 54841.78 88888.00 2013-06-10 09:01:08.250 161 12629.38 135.62 54841.78 88888.00 2013-06-10 09:01:08.375 161 12629.38 135.62 54841.78 88888.00 2013-06-10 09:01:08.500 161 12629.38 135.62 54841.75 88888.00 2013-06-10 09:01:08.625 161 12629.38 135.60 54841.75 88888.00 2013-06-10 09:01:08.750 161 12629.40 135.62 54841.78 88888.00 2013-06-10 09:01:08.875 161 12629.45 135.65 54841.80 88888.00 2013-06-10 09:01:09.000 161 12629.40 135.70 54841.80 88888.00 2013-06-10 09:01:09.125 161 12629.40 135.70 54841.78 88888.00 2013-06-10 09:01:09.250 161 12629.40 135.62 54841.78 88888.00 2013-06-10 09:01:09.375 161 12629.52 135.60 54841.75 88888.00 2013-06-10 09:01:09.500 161 12629.55 135.60 54841.75 88888.00 2013-06-10 09:01:09.625 161 12629.55 135.62 54841.72 88888.00 2013-06-10 09:01:09.750 161 12629.58 135.68 54841.75 88888.00 2013-06-10 09:01:09.875 161 12629.55 135.65 54841.72 88888.00 2013-06-10 09:01:10.000 161 12629.45 135.65 54841.75 88888.00 2013-06-10 09:01:10.125 161 12629.38 135.62 54841.75 88888.00 2013-06-10 09:01:10.250 161 12629.40 135.60 54841.75 88888.00 2013-06-10 09:01:10.375 161 12629.45 135.57 54841.72 88888.00 2013-06-10 09:01:10.500 161 12629.48 135.62 54841.72 88888.00 2013-06-10 09:01:10.625 161 12629.50 135.68 54841.75 88888.00 2013-06-10 09:01:10.750 161 12629.48 135.60 54841.70 88888.00 2013-06-10 09:01:10.875 161 12629.42 135.62 54841.70 88888.00 2013-06-10 09:01:11.000 161 12629.45 135.62 54841.70 88888.00 2013-06-10 09:01:11.125 161 12629.55 135.60 54841.72 88888.00 2013-06-10 09:01:11.250 161 12629.52 135.57 54841.68 88888.00 2013-06-10 09:01:11.375 161 12629.45 135.57 54841.65 88888.00 2013-06-10 09:01:11.500 161 12629.45 135.57 54841.65 88888.00 2013-06-10 09:01:11.625 161 12629.48 135.60 54841.65 88888.00 2013-06-10 09:01:11.750 161 12629.50 135.57 54841.70 88888.00 2013-06-10 09:01:11.875 161 12629.58 135.60 54841.72 88888.00 2013-06-10 09:01:12.000 161 12629.62 135.65 54841.75 88888.00 2013-06-10 09:01:12.125 161 12629.62 135.65 54841.72 88888.00 2013-06-10 09:01:12.250 161 12629.60 135.60 54841.72 88888.00 2013-06-10 09:01:12.375 161 12629.58 135.60 54841.72 88888.00 2013-06-10 09:01:12.500 161 12629.55 135.57 54841.70 88888.00 2013-06-10 09:01:12.625 161 12629.55 135.57 54841.72 88888.00 2013-06-10 09:01:12.750 161 12629.55 135.60 54841.72 88888.00 2013-06-10 09:01:12.875 161 12629.58 135.53 54841.68 88888.00 2013-06-10 09:01:13.000 161 12629.58 135.50 54841.65 88888.00 2013-06-10 09:01:13.125 161 12629.55 135.57 54841.65 88888.00 2013-06-10 09:01:13.250 161 12629.55 135.57 54841.68 88888.00 2013-06-10 09:01:13.375 161 12629.55 135.60 54841.72 88888.00 2013-06-10 09:01:13.500 161 12629.55 135.60 54841.70 88888.00 2013-06-10 09:01:13.625 161 12629.58 135.55 54841.68 88888.00 2013-06-10 09:01:13.750 161 12629.58 135.55 54841.65 88888.00 2013-06-10 09:01:13.875 161 12629.50 135.55 54841.68 88888.00 2013-06-10 09:01:14.000 161 12629.60 135.55 54841.68 88888.00 2013-06-10 09:01:14.125 161 12629.67 135.57 54841.68 88888.00 2013-06-10 09:01:14.250 161 12629.62 135.55 54841.70 88888.00 2013-06-10 09:01:14.375 161 12629.60 135.57 54841.68 88888.00 2013-06-10 09:01:14.500 161 12629.55 135.53 54841.62 88888.00 2013-06-10 09:01:14.625 161 12629.52 135.47 54841.62 88888.00 2013-06-10 09:01:14.750 161 12629.58 135.50 54841.65 88888.00 2013-06-10 09:01:14.875 161 12629.62 135.55 54841.70 88888.00 2013-06-10 09:01:15.000 161 12629.67 135.57 54841.65 88888.00 2013-06-10 09:01:15.125 161 12629.70 135.53 54841.65 88888.00 2013-06-10 09:01:15.250 161 12629.60 135.53 54841.65 88888.00 2013-06-10 09:01:15.375 161 12629.60 135.47 54841.62 88888.00 2013-06-10 09:01:15.500 161 12629.60 135.50 54841.62 88888.00 2013-06-10 09:01:15.625 161 12629.60 135.50 54841.62 88888.00 2013-06-10 09:01:15.750 161 12629.60 135.50 54841.65 88888.00 2013-06-10 09:01:15.875 161 12629.62 135.50 54841.65 88888.00 2013-06-10 09:01:16.000 161 12629.65 135.53 54841.65 88888.00 2013-06-10 09:01:16.125 161 12629.65 135.53 54841.68 88888.00 2013-06-10 09:01:16.250 161 12629.60 135.53 54841.70 88888.00 2013-06-10 09:01:16.375 161 12629.67 135.50 54841.68 88888.00 2013-06-10 09:01:16.500 161 12629.77 135.50 54841.65 88888.00 2013-06-10 09:01:16.625 161 12629.80 135.53 54841.68 88888.00 2013-06-10 09:01:16.750 161 12629.77 135.53 54841.65 88888.00 2013-06-10 09:01:16.875 161 12629.75 135.47 54841.65 88888.00 2013-06-10 09:01:17.000 161 12629.70 135.53 54841.62 88888.00 2013-06-10 09:01:17.125 161 12629.65 135.47 54841.62 88888.00 2013-06-10 09:01:17.250 161 12629.62 135.45 54841.62 88888.00 2013-06-10 09:01:17.375 161 12629.75 135.47 54841.68 88888.00 2013-06-10 09:01:17.500 161 12629.77 135.47 54841.65 88888.00 2013-06-10 09:01:17.625 161 12629.75 135.53 54841.65 88888.00 2013-06-10 09:01:17.750 161 12629.73 135.47 54841.60 88888.00 2013-06-10 09:01:17.875 161 12629.75 135.43 54841.60 88888.00 2013-06-10 09:01:18.000 161 12629.80 135.43 54841.62 88888.00 2013-06-10 09:01:18.125 161 12629.77 135.43 54841.62 88888.00 2013-06-10 09:01:18.250 161 12629.73 135.35 54841.60 88888.00 2013-06-10 09:01:18.375 161 12629.80 135.45 54841.60 88888.00 2013-06-10 09:01:18.500 161 12629.83 135.45 54841.60 88888.00 2013-06-10 09:01:18.625 161 12629.73 135.47 54841.60 88888.00 2013-06-10 09:01:18.750 161 12629.67 135.45 54841.62 88888.00 2013-06-10 09:01:18.875 161 12629.70 135.45 54841.60 88888.00 2013-06-10 09:01:19.000 161 12629.77 135.45 54841.57 88888.00 2013-06-10 09:01:19.125 161 12629.80 135.45 54841.57 88888.00 2013-06-10 09:01:19.250 161 12629.73 135.40 54841.55 88888.00 2013-06-10 09:01:19.375 161 12629.70 135.40 54841.55 88888.00 2013-06-10 09:01:19.500 161 12629.70 135.38 54841.53 88888.00 2013-06-10 09:01:19.625 161 12629.70 135.35 54841.55 88888.00 2013-06-10 09:01:19.750 161 12629.77 135.38 54841.57 88888.00 2013-06-10 09:01:19.875 161 12629.77 135.43 54841.55 88888.00 2013-06-10 09:01:20.000 161 12629.73 135.40 54841.55 88888.00 2013-06-10 09:01:20.125 161 12629.70 135.47 54841.57 88888.00 2013-06-10 09:01:20.250 161 12629.67 135.43 54841.60 88888.00 2013-06-10 09:01:20.375 161 12629.70 135.38 54841.55 88888.00 2013-06-10 09:01:20.500 161 12629.80 135.38 54841.55 88888.00 2013-06-10 09:01:20.625 161 12629.83 135.40 54841.57 88888.00 2013-06-10 09:01:20.750 161 12629.80 135.38 54841.57 88888.00 2013-06-10 09:01:20.875 161 12629.80 135.35 54841.57 88888.00 2013-06-10 09:01:21.000 161 12629.80 135.43 54841.57 88888.00 2013-06-10 09:01:21.125 161 12629.80 135.45 54841.60 88888.00 2013-06-10 09:01:21.250 161 12629.75 135.38 54841.55 88888.00 2013-06-10 09:01:21.375 161 12629.77 135.40 54841.57 88888.00 2013-06-10 09:01:21.500 161 12629.77 135.40 54841.57 88888.00 2013-06-10 09:01:21.625 161 12629.77 135.38 54841.55 88888.00 2013-06-10 09:01:21.750 161 12629.75 135.40 54841.55 88888.00 2013-06-10 09:01:21.875 161 12629.70 135.38 54841.53 88888.00 2013-06-10 09:01:22.000 161 12629.75 135.38 54841.53 88888.00 2013-06-10 09:01:22.125 161 12629.77 135.38 54841.53 88888.00 2013-06-10 09:01:22.250 161 12629.75 135.32 54841.53 88888.00 2013-06-10 09:01:22.375 161 12629.80 135.40 54841.57 88888.00 2013-06-10 09:01:22.500 161 12629.80 135.43 54841.55 88888.00 2013-06-10 09:01:22.625 161 12629.77 135.38 54841.53 88888.00 2013-06-10 09:01:22.750 161 12629.75 135.35 54841.55 88888.00 2013-06-10 09:01:22.875 161 12629.80 135.35 54841.57 88888.00 2013-06-10 09:01:23.000 161 12629.80 135.35 54841.55 88888.00 2013-06-10 09:01:23.125 161 12629.80 135.32 54841.57 88888.00 2013-06-10 09:01:23.250 161 12629.85 135.38 54841.55 88888.00 2013-06-10 09:01:23.375 161 12629.90 135.35 54841.50 88888.00 2013-06-10 09:01:23.500 161 12629.83 135.35 54841.50 88888.00 2013-06-10 09:01:23.625 161 12629.83 135.35 54841.50 88888.00 2013-06-10 09:01:23.750 161 12629.88 135.38 54841.50 88888.00 2013-06-10 09:01:23.875 161 12629.85 135.38 54841.53 88888.00 2013-06-10 09:01:24.000 161 12629.85 135.35 54841.50 88888.00 2013-06-10 09:01:24.125 161 12629.83 135.35 54841.50 88888.00 2013-06-10 09:01:24.250 161 12629.83 135.40 54841.53 88888.00 2013-06-10 09:01:24.375 161 12629.85 135.38 54841.50 88888.00 2013-06-10 09:01:24.500 161 12629.83 135.38 54841.50 88888.00 2013-06-10 09:01:24.625 161 12629.80 135.35 54841.47 88888.00 2013-06-10 09:01:24.750 161 12629.85 135.35 54841.47 88888.00 2013-06-10 09:01:24.875 161 12629.90 135.32 54841.47 88888.00 2013-06-10 09:01:25.000 161 12630.02 135.32 54841.47 88888.00 2013-06-10 09:01:25.125 161 12630.02 135.32 54841.53 88888.00 2013-06-10 09:01:25.250 161 12629.90 135.32 54841.53 88888.00 2013-06-10 09:01:25.375 161 12629.83 135.32 54841.53 88888.00 2013-06-10 09:01:25.500 161 12629.80 135.25 54841.43 88888.00 2013-06-10 09:01:25.625 161 12629.88 135.25 54841.45 88888.00 2013-06-10 09:01:25.750 161 12629.95 135.30 54841.47 88888.00 2013-06-10 09:01:25.875 161 12630.00 135.32 54841.47 88888.00 2013-06-10 09:01:26.000 161 12629.98 135.35 54841.50 88888.00 2013-06-10 09:01:26.125 161 12629.92 135.32 54841.53 88888.00 2013-06-10 09:01:26.250 161 12629.88 135.30 54841.50 88888.00 2013-06-10 09:01:26.375 161 12629.92 135.28 54841.47 88888.00 2013-06-10 09:01:26.500 161 12629.92 135.28 54841.45 88888.00 2013-06-10 09:01:26.625 161 12629.95 135.28 54841.45 88888.00 2013-06-10 09:01:26.750 161 12629.95 135.32 54841.50 88888.00 2013-06-10 09:01:26.875 161 12629.90 135.32 54841.50 88888.00 2013-06-10 09:01:27.000 161 12629.85 135.28 54841.47 88888.00 2013-06-10 09:01:27.125 161 12629.88 135.30 54841.45 88888.00 2013-06-10 09:01:27.250 161 12629.98 135.28 54841.47 88888.00 2013-06-10 09:01:27.375 161 12629.98 135.30 54841.50 88888.00 2013-06-10 09:01:27.500 161 12629.92 135.28 54841.50 88888.00 2013-06-10 09:01:27.625 161 12629.85 135.22 54841.45 88888.00 2013-06-10 09:01:27.750 161 12629.85 135.25 54841.43 88888.00 2013-06-10 09:01:27.875 161 12629.98 135.30 54841.47 88888.00 2013-06-10 09:01:28.000 161 12630.05 135.25 54841.45 88888.00 2013-06-10 09:01:28.125 161 12630.08 135.25 54841.50 88888.00 2013-06-10 09:01:28.250 161 12630.05 135.28 54841.50 88888.00 2013-06-10 09:01:28.375 161 12630.05 135.28 54841.47 88888.00 2013-06-10 09:01:28.500 161 12630.00 135.25 54841.43 88888.00 2013-06-10 09:01:28.625 161 12629.98 135.25 54841.45 88888.00 2013-06-10 09:01:28.750 161 12630.00 135.28 54841.45 88888.00 2013-06-10 09:01:28.875 161 12629.98 135.25 54841.43 88888.00 2013-06-10 09:01:29.000 161 12629.98 135.28 54841.43 88888.00 2013-06-10 09:01:29.125 161 12629.95 135.28 54841.45 88888.00 2013-06-10 09:01:29.250 161 12629.95 135.28 54841.47 88888.00 2013-06-10 09:01:29.375 161 12629.98 135.28 54841.45 88888.00 2013-06-10 09:01:29.500 161 12629.92 135.25 54841.40 88888.00 2013-06-10 09:01:29.625 161 12629.88 135.22 54841.40 88888.00 2013-06-10 09:01:29.750 161 12629.88 135.20 54841.43 88888.00 2013-06-10 09:01:29.875 161 12629.92 135.25 54841.43 88888.00 2013-06-10 09:01:30.000 161 12629.95 135.22 54841.40 88888.00 2013-06-10 09:01:30.125 161 12629.95 135.22 54841.43 88888.00 2013-06-10 09:01:30.250 161 12630.00 135.25 54841.43 88888.00 2013-06-10 09:01:30.375 161 12630.10 135.25 54841.43 88888.00 2013-06-10 09:01:30.500 161 12630.12 135.25 54841.43 88888.00 2013-06-10 09:01:30.625 161 12630.15 135.28 54841.40 88888.00 2013-06-10 09:01:30.750 161 12630.15 135.25 54841.40 88888.00 2013-06-10 09:01:30.875 161 12630.10 135.22 54841.38 88888.00 2013-06-10 09:01:31.000 161 12630.05 135.20 54841.35 88888.00 2013-06-10 09:01:31.125 161 12629.95 135.22 54841.40 88888.00 2013-06-10 09:01:31.250 161 12629.90 135.22 54841.43 88888.00 2013-06-10 09:01:31.375 161 12629.95 135.22 54841.43 88888.00 2013-06-10 09:01:31.500 161 12629.95 135.20 54841.43 88888.00 2013-06-10 09:01:31.625 161 12629.95 135.15 54841.38 88888.00 2013-06-10 09:01:31.750 161 12630.02 135.18 54841.35 88888.00 2013-06-10 09:01:31.875 161 12630.05 135.22 54841.43 88888.00 2013-06-10 09:01:32.000 161 12630.00 135.25 54841.40 88888.00 2013-06-10 09:01:32.125 161 12629.90 135.20 54841.43 88888.00 2013-06-10 09:01:32.250 161 12629.98 135.15 54841.40 88888.00 2013-06-10 09:01:32.375 161 12630.05 135.18 54841.43 88888.00 2013-06-10 09:01:32.500 161 12630.08 135.20 54841.43 88888.00 2013-06-10 09:01:32.625 161 12630.12 135.20 54841.43 88888.00 2013-06-10 09:01:32.750 161 12630.10 135.22 54841.40 88888.00 2013-06-10 09:01:32.875 161 12630.00 135.25 54841.40 88888.00 2013-06-10 09:01:33.000 161 12630.00 135.22 54841.43 88888.00 2013-06-10 09:01:33.125 161 12630.05 135.18 54841.40 88888.00 2013-06-10 09:01:33.250 161 12630.10 135.15 54841.43 88888.00 2013-06-10 09:01:33.375 161 12630.12 135.15 54841.43 88888.00 2013-06-10 09:01:33.500 161 12630.08 135.12 54841.40 88888.00 2013-06-10 09:01:33.625 161 12630.10 135.12 54841.38 88888.00 2013-06-10 09:01:33.750 161 12630.15 135.15 54841.43 88888.00 2013-06-10 09:01:33.875 161 12630.12 135.20 54841.43 88888.00 2013-06-10 09:01:34.000 161 12630.15 135.18 54841.40 88888.00 2013-06-10 09:01:34.125 161 12630.10 135.12 54841.38 88888.00 2013-06-10 09:01:34.250 161 12630.12 135.15 54841.38 88888.00 2013-06-10 09:01:34.375 161 12630.05 135.18 54841.40 88888.00 2013-06-10 09:01:34.500 161 12629.98 135.20 54841.43 88888.00 2013-06-10 09:01:34.625 161 12630.05 135.18 54841.45 88888.00 2013-06-10 09:01:34.750 161 12630.08 135.15 54841.43 88888.00 2013-06-10 09:01:34.875 161 12630.08 135.12 54841.40 88888.00 2013-06-10 09:01:35.000 161 12630.12 135.12 54841.38 88888.00 2013-06-10 09:01:35.125 161 12630.15 135.15 54841.38 88888.00 2013-06-10 09:01:35.250 161 12630.10 135.15 54841.40 88888.00 2013-06-10 09:01:35.375 161 12630.12 135.20 54841.45 88888.00 2013-06-10 09:01:35.500 161 12630.20 135.22 54841.45 88888.00 2013-06-10 09:01:35.625 161 12630.25 135.12 54841.38 88888.00 2013-06-10 09:01:35.750 161 12630.30 135.10 54841.38 88888.00 2013-06-10 09:01:35.875 161 12630.30 135.15 54841.38 88888.00 2013-06-10 09:01:36.000 161 12630.12 135.12 54841.38 88888.00 2013-06-10 09:01:36.125 161 12630.02 135.15 54841.40 88888.00 2013-06-10 09:01:36.250 161 12630.02 135.12 54841.40 88888.00 2013-06-10 09:01:36.375 161 12630.05 135.07 54841.35 88888.00 2013-06-10 09:01:36.500 161 12630.05 135.07 54841.32 88888.00 2013-06-10 09:01:36.625 161 12630.05 135.12 54841.35 88888.00 2013-06-10 09:01:36.750 161 12630.02 135.12 54841.38 88888.00 2013-06-10 09:01:36.875 161 12630.05 135.10 54841.38 88888.00 2013-06-10 09:01:37.000 161 12630.05 135.07 54841.35 88888.00 2013-06-10 09:01:37.125 161 12630.05 135.03 54841.35 88888.00 2013-06-10 09:01:37.250 161 12630.08 135.05 54841.40 88888.00 2013-06-10 09:01:37.375 161 12630.15 135.12 54841.40 88888.00 2013-06-10 09:01:37.500 161 12630.15 135.18 54841.35 88888.00 2013-06-10 09:01:37.625 161 12630.15 135.12 54841.38 88888.00 2013-06-10 09:01:37.750 161 12630.15 135.10 54841.35 88888.00 2013-06-10 09:01:37.875 161 12630.12 135.12 54841.38 88888.00 2013-06-10 09:01:38.000 161 12630.15 135.10 54841.38 88888.00 2013-06-10 09:01:38.125 161 12630.17 135.07 54841.38 88888.00 2013-06-10 09:01:38.250 161 12630.12 135.05 54841.32 88888.00 2013-06-10 09:01:38.375 161 12630.12 135.05 54841.35 88888.00 2013-06-10 09:01:38.500 161 12630.08 135.05 54841.35 88888.00 2013-06-10 09:01:38.625 161 12630.00 135.05 54841.35 88888.00 2013-06-10 09:01:38.750 161 12630.05 135.05 54841.35 88888.00 2013-06-10 09:01:38.875 161 12630.10 135.12 54841.40 88888.00 2013-06-10 09:01:39.000 161 12630.12 135.12 54841.40 88888.00 2013-06-10 09:01:39.125 161 12630.17 135.15 54841.40 88888.00 2013-06-10 09:01:39.250 161 12630.08 135.10 54841.40 88888.00 2013-06-10 09:01:39.375 161 12630.12 135.12 54841.38 88888.00 2013-06-10 09:01:39.500 161 12630.20 135.10 54841.35 88888.00 2013-06-10 09:01:39.625 161 12630.27 135.12 54841.35 88888.00 2013-06-10 09:01:39.750 161 12630.23 135.15 54841.38 88888.00 2013-06-10 09:01:39.875 161 12630.17 135.12 54841.35 88888.00 2013-06-10 09:01:40.000 161 12630.20 135.07 54841.38 88888.00 2013-06-10 09:01:40.125 161 12630.23 135.05 54841.35 88888.00 2013-06-10 09:01:40.250 161 12630.20 134.97 54841.35 88888.00 2013-06-10 09:01:40.375 161 12630.17 135.03 54841.35 88888.00 2013-06-10 09:01:40.500 161 12630.12 135.07 54841.32 88888.00 2013-06-10 09:01:40.625 161 12630.17 135.10 54841.35 88888.00 2013-06-10 09:01:40.750 161 12630.20 135.07 54841.35 88888.00 2013-06-10 09:01:40.875 161 12630.17 135.07 54841.35 88888.00 2013-06-10 09:01:41.000 161 12630.17 135.03 54841.35 88888.00 2013-06-10 09:01:41.125 161 12630.23 135.05 54841.32 88888.00 2013-06-10 09:01:41.250 161 12630.20 135.05 54841.32 88888.00 2013-06-10 09:01:41.375 161 12630.17 135.03 54841.32 88888.00 2013-06-10 09:01:41.500 161 12630.23 135.05 54841.30 88888.00 2013-06-10 09:01:41.625 161 12630.20 135.05 54841.35 88888.00 2013-06-10 09:01:41.750 161 12630.20 135.03 54841.35 88888.00 2013-06-10 09:01:41.875 161 12630.23 135.03 54841.32 88888.00 2013-06-10 09:01:42.000 161 12630.23 135.03 54841.32 88888.00 2013-06-10 09:01:42.125 161 12630.27 135.07 54841.40 88888.00 2013-06-10 09:01:42.250 161 12630.25 135.07 54841.43 88888.00 2013-06-10 09:01:42.375 161 12630.25 135.05 54841.40 88888.00 2013-06-10 09:01:42.500 161 12630.27 135.05 54841.35 88888.00 2013-06-10 09:01:42.625 161 12630.33 135.05 54841.38 88888.00 2013-06-10 09:01:42.750 161 12630.33 135.07 54841.38 88888.00 2013-06-10 09:01:42.875 161 12630.30 135.03 54841.35 88888.00 2013-06-10 09:01:43.000 161 12630.25 135.00 54841.32 88888.00 2013-06-10 09:01:43.125 161 12630.20 134.95 54841.30 88888.00 2013-06-10 09:01:43.250 161 12630.12 134.95 54841.30 88888.00 2013-06-10 09:01:43.375 161 12630.23 135.00 54841.30 88888.00 2013-06-10 09:01:43.500 161 12630.30 135.00 54841.32 88888.00 2013-06-10 09:01:43.625 161 12630.30 135.00 54841.30 88888.00 2013-06-10 09:01:43.750 161 12630.27 134.97 54841.30 88888.00 2013-06-10 09:01:43.875 161 12630.33 134.95 54841.30 88888.00 2013-06-10 09:01:44.000 161 12630.33 134.93 54841.30 88888.00 2013-06-10 09:01:44.125 161 12630.33 134.95 54841.32 88888.00 2013-06-10 09:01:44.250 161 12630.30 134.95 54841.32 88888.00 2013-06-10 09:01:44.375 161 12630.25 134.95 54841.32 88888.00 2013-06-10 09:01:44.500 161 12630.23 134.95 54841.32 88888.00 2013-06-10 09:01:44.625 161 12630.27 134.97 54841.35 88888.00 2013-06-10 09:01:44.750 161 12630.35 134.97 54841.32 88888.00 2013-06-10 09:01:44.875 161 12630.38 135.00 54841.30 88888.00 2013-06-10 09:01:45.000 161 12630.30 134.95 54841.30 88888.00 2013-06-10 09:01:45.125 161 12630.30 134.97 54841.30 88888.00 2013-06-10 09:01:45.250 161 12630.27 134.97 54841.32 88888.00 2013-06-10 09:01:45.375 161 12630.27 134.95 54841.32 88888.00 2013-06-10 09:01:45.500 161 12630.30 134.93 54841.32 88888.00 2013-06-10 09:01:45.625 161 12630.40 134.95 54841.35 88888.00 2013-06-10 09:01:45.750 161 12630.40 134.93 54841.32 88888.00 2013-06-10 09:01:45.875 161 12630.33 134.90 54841.32 88888.00 2013-06-10 09:01:46.000 161 12630.38 134.90 54841.30 88888.00 2013-06-10 09:01:46.125 161 12630.38 134.90 54841.32 88888.00 2013-06-10 09:01:46.250 161 12630.27 134.93 54841.32 88888.00 2013-06-10 09:01:46.375 161 12630.27 134.93 54841.30 88888.00 2013-06-10 09:01:46.500 161 12630.25 134.93 54841.30 88888.00 2013-06-10 09:01:46.625 161 12630.30 134.93 54841.32 88888.00 2013-06-10 09:01:46.750 161 12630.35 134.97 54841.32 88888.00 2013-06-10 09:01:46.875 161 12630.30 135.00 54841.32 88888.00 2013-06-10 09:01:47.000 161 12630.25 134.93 54841.30 88888.00 2013-06-10 09:01:47.125 161 12630.33 134.93 54841.28 88888.00 2013-06-10 09:01:47.250 161 12630.27 134.88 54841.32 88888.00 2013-06-10 09:01:47.375 161 12630.25 134.90 54841.32 88888.00 2013-06-10 09:01:47.500 161 12630.15 134.88 54841.28 88888.00 2013-06-10 09:01:47.625 161 12630.12 134.88 54841.28 88888.00 2013-06-10 09:01:47.750 161 12630.20 134.93 54841.32 88888.00 2013-06-10 09:01:47.875 161 12630.25 134.93 54841.30 88888.00 2013-06-10 09:01:48.000 161 12630.23 134.90 54841.30 88888.00 2013-06-10 09:01:48.125 161 12630.20 134.85 54841.28 88888.00 2013-06-10 09:01:48.250 161 12630.15 134.80 54841.28 88888.00 2013-06-10 09:01:48.375 161 12630.15 134.88 54841.30 88888.00 2013-06-10 09:01:48.500 161 12630.12 134.90 54841.28 88888.00 2013-06-10 09:01:48.625 161 12630.12 134.90 54841.30 88888.00 2013-06-10 09:01:48.750 161 12630.15 134.90 54841.32 88888.00 2013-06-10 09:01:48.875 161 12630.27 134.88 54841.32 88888.00 2013-06-10 09:01:49.000 161 12630.27 134.85 54841.30 88888.00 2013-06-10 09:01:49.125 161 12630.27 134.90 54841.35 88888.00 2013-06-10 09:01:49.250 161 12630.27 134.82 54841.28 88888.00 2013-06-10 09:01:49.375 161 12630.23 134.80 54841.22 88888.00 2013-06-10 09:01:49.500 161 12630.23 134.85 54841.28 88888.00 2013-06-10 09:01:49.625 161 12630.15 134.82 54841.28 88888.00 2013-06-10 09:01:49.750 161 12630.20 134.82 54841.28 88888.00 2013-06-10 09:01:49.875 161 12630.20 134.80 54841.28 88888.00 2013-06-10 09:01:50.000 161 12630.12 134.78 54841.22 88888.00 2013-06-10 09:01:50.125 161 12630.12 134.80 54841.25 88888.00 2013-06-10 09:01:50.250 161 12630.20 134.80 54841.25 88888.00 2013-06-10 09:01:50.375 161 12630.23 134.80 54841.25 88888.00 2013-06-10 09:01:50.500 161 12630.27 134.80 54841.25 88888.00 2013-06-10 09:01:50.625 161 12630.35 134.82 54841.30 88888.00 2013-06-10 09:01:50.750 161 12630.25 134.82 54841.25 88888.00 2013-06-10 09:01:50.875 161 12630.23 134.82 54841.25 88888.00 2013-06-10 09:01:51.000 161 12630.30 134.80 54841.25 88888.00 2013-06-10 09:01:51.125 161 12630.33 134.82 54841.28 88888.00 2013-06-10 09:01:51.250 161 12630.33 134.82 54841.30 88888.00 2013-06-10 09:01:51.375 161 12630.30 134.82 54841.28 88888.00 2013-06-10 09:01:51.500 161 12630.25 134.75 54841.25 88888.00 2013-06-10 09:01:51.625 161 12630.17 134.75 54841.25 88888.00 2013-06-10 09:01:51.750 161 12630.20 134.78 54841.28 88888.00 2013-06-10 09:01:51.875 161 12630.17 134.80 54841.30 88888.00 2013-06-10 09:01:52.000 161 12630.20 134.80 54841.30 88888.00 2013-06-10 09:01:52.125 161 12630.27 134.85 54841.32 88888.00 2013-06-10 09:01:52.250 161 12630.23 134.82 54841.30 88888.00 2013-06-10 09:01:52.375 161 12630.23 134.82 54841.30 88888.00 2013-06-10 09:01:52.500 161 12630.27 134.80 54841.35 88888.00 2013-06-10 09:01:52.625 161 12630.27 134.78 54841.32 88888.00 2013-06-10 09:01:52.750 161 12630.25 134.70 54841.28 88888.00 2013-06-10 09:01:52.875 161 12630.23 134.72 54841.28 88888.00 2013-06-10 09:01:53.000 161 12630.27 134.75 54841.25 88888.00 2013-06-10 09:01:53.125 161 12630.33 134.82 54841.30 88888.00 2013-06-10 09:01:53.250 161 12630.30 134.78 54841.30 88888.00 2013-06-10 09:01:53.375 161 12630.30 134.80 54841.30 88888.00 2013-06-10 09:01:53.500 161 12630.30 134.80 54841.30 88888.00 2013-06-10 09:01:53.625 161 12630.27 134.78 54841.25 88888.00 2013-06-10 09:01:53.750 161 12630.20 134.75 54841.22 88888.00 2013-06-10 09:01:53.875 161 12630.12 134.75 54841.22 88888.00 2013-06-10 09:01:54.000 161 12630.17 134.80 54841.22 88888.00 2013-06-10 09:01:54.125 161 12630.17 134.80 54841.28 88888.00 2013-06-10 09:01:54.250 161 12630.15 134.78 54841.28 88888.00 2013-06-10 09:01:54.375 161 12630.17 134.75 54841.22 88888.00 2013-06-10 09:01:54.500 161 12630.20 134.72 54841.18 88888.00 2013-06-10 09:01:54.625 161 12630.27 134.72 54841.22 88888.00 2013-06-10 09:01:54.750 161 12630.33 134.78 54841.28 88888.00 2013-06-10 09:01:54.875 161 12630.33 134.78 54841.32 88888.00 2013-06-10 09:01:55.000 161 12630.27 134.70 54841.25 88888.00 2013-06-10 09:01:55.125 161 12630.30 134.68 54841.25 88888.00 2013-06-10 09:01:55.250 161 12630.35 134.68 54841.25 88888.00 2013-06-10 09:01:55.375 161 12630.38 134.70 54841.25 88888.00 2013-06-10 09:01:55.500 161 12630.30 134.70 54841.25 88888.00 2013-06-10 09:01:55.625 161 12630.30 134.68 54841.22 88888.00 2013-06-10 09:01:55.750 161 12630.33 134.72 54841.22 88888.00 2013-06-10 09:01:55.875 161 12630.25 134.68 54841.22 88888.00 2013-06-10 09:01:56.000 161 12630.20 134.65 54841.20 88888.00 2013-06-10 09:01:56.125 161 12630.25 134.62 54841.22 88888.00 2013-06-10 09:01:56.250 161 12630.27 134.65 54841.22 88888.00 2013-06-10 09:01:56.375 161 12630.33 134.70 54841.22 88888.00 2013-06-10 09:01:56.500 161 12630.33 134.68 54841.22 88888.00 2013-06-10 09:01:56.625 161 12630.33 134.65 54841.20 88888.00 2013-06-10 09:01:56.750 161 12630.38 134.65 54841.20 88888.00 2013-06-10 09:01:56.875 161 12630.35 134.65 54841.25 88888.00 2013-06-10 09:01:57.000 161 12630.38 134.62 54841.20 88888.00 2013-06-10 09:01:57.125 161 12630.38 134.57 54841.18 88888.00 2013-06-10 09:01:57.250 161 12630.35 134.62 54841.20 88888.00 2013-06-10 09:01:57.375 161 12630.38 134.70 54841.25 88888.00 2013-06-10 09:01:57.500 161 12630.40 134.70 54841.25 88888.00 2013-06-10 09:01:57.625 161 12630.45 134.65 54841.20 88888.00 2013-06-10 09:01:57.750 161 12630.42 134.60 54841.18 88888.00 2013-06-10 09:01:57.875 161 12630.40 134.65 54841.18 88888.00 2013-06-10 09:01:58.000 161 12630.40 134.70 54841.22 88888.00 2013-06-10 09:01:58.125 161 12630.38 134.65 54841.20 88888.00 2013-06-10 09:01:58.250 161 12630.33 134.62 54841.18 88888.00 2013-06-10 09:01:58.375 161 12630.27 134.62 54841.20 88888.00 2013-06-10 09:01:58.500 161 12630.27 134.65 54841.22 88888.00 2013-06-10 09:01:58.625 161 12630.35 134.68 54841.20 88888.00 2013-06-10 09:01:58.750 161 12630.35 134.65 54841.20 88888.00 2013-06-10 09:01:58.875 161 12630.35 134.62 54841.18 88888.00 2013-06-10 09:01:59.000 161 12630.33 134.62 54841.15 88888.00 2013-06-10 09:01:59.125 161 12630.33 134.65 54841.18 88888.00 2013-06-10 09:01:59.250 161 12630.33 134.65 54841.18 88888.00 2013-06-10 09:01:59.375 161 12630.35 134.62 54841.15 88888.00 2013-06-10 09:01:59.500 161 12630.38 134.60 54841.12 88888.00 2013-06-10 09:01:59.625 161 12630.42 134.60 54841.15 88888.00 2013-06-10 09:01:59.750 161 12630.42 134.62 54841.20 88888.00 2013-06-10 09:01:59.875 161 12630.42 134.62 54841.20 88888.00 2013-06-10 09:02:00.000 161 12630.38 134.65 54841.18 88888.00 2013-06-10 09:02:00.125 161 12630.40 134.62 54841.18 88888.00 2013-06-10 09:02:00.250 161 12630.45 134.62 54841.20 88888.00 2013-06-10 09:02:00.375 161 12630.50 134.62 54841.20 88888.00 2013-06-10 09:02:00.500 161 12630.48 134.60 54841.18 88888.00 2013-06-10 09:02:00.625 161 12630.48 134.62 54841.18 88888.00 2013-06-10 09:02:00.750 161 12630.45 134.68 54841.18 88888.00 2013-06-10 09:02:00.875 161 12630.40 134.62 54841.18 88888.00 2013-06-10 09:02:01.000 161 12630.40 134.55 54841.12 88888.00 2013-06-10 09:02:01.125 161 12630.45 134.53 54841.15 88888.00 2013-06-10 09:02:01.250 161 12630.55 134.62 54841.18 88888.00 2013-06-10 09:02:01.375 161 12630.52 134.65 54841.20 88888.00 2013-06-10 09:02:01.500 161 12630.45 134.62 54841.20 88888.00 2013-06-10 09:02:01.625 161 12630.40 134.62 54841.20 88888.00 2013-06-10 09:02:01.750 161 12630.42 134.60 54841.18 88888.00 2013-06-10 09:02:01.875 161 12630.45 134.55 54841.15 88888.00 2013-06-10 09:02:02.000 161 12630.42 134.55 54841.15 88888.00 2013-06-10 09:02:02.125 161 12630.50 134.57 54841.18 88888.00 2013-06-10 09:02:02.250 161 12630.50 134.60 54841.20 88888.00 2013-06-10 09:02:02.375 161 12630.50 134.60 54841.22 88888.00 2013-06-10 09:02:02.500 161 12630.52 134.65 54841.22 88888.00 2013-06-10 09:02:02.625 161 12630.50 134.62 54841.18 88888.00 2013-06-10 09:02:02.750 161 12630.50 134.57 54841.20 88888.00 2013-06-10 09:02:02.875 161 12630.50 134.60 54841.22 88888.00 2013-06-10 09:02:03.000 161 12630.50 134.65 54841.25 88888.00 2013-06-10 09:02:03.125 161 12630.48 134.65 54841.22 88888.00 2013-06-10 09:02:03.250 161 12630.50 134.60 54841.20 88888.00 2013-06-10 09:02:03.375 161 12630.50 134.55 54841.18 88888.00 2013-06-10 09:02:03.500 161 12630.48 134.57 54841.18 88888.00 2013-06-10 09:02:03.625 161 12630.48 134.57 54841.18 88888.00 2013-06-10 09:02:03.750 161 12630.45 134.57 54841.18 88888.00 2013-06-10 09:02:03.875 161 12630.40 134.53 54841.18 88888.00 2013-06-10 09:02:04.000 161 12630.38 134.53 54841.12 88888.00 2013-06-10 09:02:04.125 161 12630.38 134.55 54841.15 88888.00 2013-06-10 09:02:04.250 161 12630.38 134.53 54841.15 88888.00 2013-06-10 09:02:04.375 161 12630.42 134.57 54841.20 88888.00 2013-06-10 09:02:04.500 161 12630.40 134.57 54841.18 88888.00 2013-06-10 09:02:04.625 161 12630.38 134.53 54841.12 88888.00 2013-06-10 09:02:04.750 161 12630.42 134.53 54841.15 88888.00 2013-06-10 09:02:04.875 161 12630.45 134.55 54841.18 88888.00 2013-06-10 09:02:05.000 161 12630.48 134.57 54841.18 88888.00 2013-06-10 09:02:05.125 161 12630.45 134.55 54841.15 88888.00 2013-06-10 09:02:05.250 161 12630.38 134.50 54841.15 88888.00 2013-06-10 09:02:05.375 161 12630.42 134.57 54841.20 88888.00 2013-06-10 09:02:05.500 161 12630.40 134.57 54841.15 88888.00 2013-06-10 09:02:05.625 161 12630.40 134.50 54841.10 88888.00 2013-06-10 09:02:05.750 161 12630.45 134.53 54841.10 88888.00 2013-06-10 09:02:05.875 161 12630.50 134.50 54841.12 88888.00 2013-06-10 09:02:06.000 161 12630.52 134.50 54841.12 88888.00 2013-06-10 09:02:06.125 161 12630.58 134.50 54841.12 88888.00 2013-06-10 09:02:06.250 161 12630.50 134.50 54841.12 88888.00 2013-06-10 09:02:06.375 161 12630.50 134.45 54841.10 88888.00 2013-06-10 09:02:06.500 161 12630.50 134.47 54841.10 88888.00 2013-06-10 09:02:06.625 161 12630.40 134.50 54841.07 88888.00 2013-06-10 09:02:06.750 161 12630.42 134.47 54841.12 88888.00 2013-06-10 09:02:06.875 161 12630.48 134.53 54841.12 88888.00 2013-06-10 09:02:07.000 161 12630.48 134.50 54841.10 88888.00 2013-06-10 09:02:07.125 161 12630.48 134.50 54841.15 88888.00 2013-06-10 09:02:07.250 161 12630.42 134.47 54841.12 88888.00 2013-06-10 09:02:07.375 161 12630.42 134.45 54841.12 88888.00 2013-06-10 09:02:07.500 161 12630.42 134.47 54841.12 88888.00 2013-06-10 09:02:07.625 161 12630.50 134.47 54841.12 88888.00 2013-06-10 09:02:07.750 161 12630.52 134.47 54841.15 88888.00 2013-06-10 09:02:07.875 161 12630.52 134.47 54841.15 88888.00 2013-06-10 09:02:08.000 161 12630.50 134.45 54841.12 88888.00 2013-06-10 09:02:08.125 161 12630.42 134.45 54841.15 88888.00 2013-06-10 09:02:08.250 161 12630.40 134.43 54841.12 88888.00 2013-06-10 09:02:08.375 161 12630.42 134.45 54841.12 88888.00 2013-06-10 09:02:08.500 161 12630.50 134.47 54841.12 88888.00 2013-06-10 09:02:08.625 161 12630.55 134.47 54841.12 88888.00 2013-06-10 09:02:08.750 161 12630.52 134.45 54841.10 88888.00 2013-06-10 09:02:08.875 161 12630.45 134.40 54841.10 88888.00 2013-06-10 09:02:09.000 161 12630.42 134.40 54841.10 88888.00 2013-06-10 09:02:09.125 161 12630.48 134.43 54841.10 88888.00 2013-06-10 09:02:09.250 161 12630.58 134.43 54841.12 88888.00 2013-06-10 09:02:09.375 161 12630.62 134.47 54841.12 88888.00 2013-06-10 09:02:09.500 161 12630.55 134.45 54841.12 88888.00 2013-06-10 09:02:09.625 161 12630.48 134.45 54841.12 88888.00 2013-06-10 09:02:09.750 161 12630.48 134.43 54841.10 88888.00 2013-06-10 09:02:09.875 161 12630.55 134.43 54841.12 88888.00 2013-06-10 09:02:10.000 161 12630.55 134.43 54841.07 88888.00 2013-06-10 09:02:10.125 161 12630.50 134.40 54841.07 88888.00 2013-06-10 09:02:10.250 161 12630.48 134.38 54841.07 88888.00 2013-06-10 09:02:10.375 161 12630.50 134.38 54841.10 88888.00 2013-06-10 09:02:10.500 161 12630.55 134.43 54841.10 88888.00 2013-06-10 09:02:10.625 161 12630.52 134.43 54841.10 88888.00 2013-06-10 09:02:10.750 161 12630.48 134.40 54841.07 88888.00 2013-06-10 09:02:10.875 161 12630.45 134.43 54841.07 88888.00 2013-06-10 09:02:11.000 161 12630.42 134.40 54841.05 88888.00 2013-06-10 09:02:11.125 161 12630.45 134.38 54841.10 88888.00 2013-06-10 09:02:11.250 161 12630.50 134.38 54841.12 88888.00 2013-06-10 09:02:11.375 161 12630.52 134.40 54841.12 88888.00 2013-06-10 09:02:11.500 161 12630.50 134.35 54841.07 88888.00 2013-06-10 09:02:11.625 161 12630.48 134.35 54841.07 88888.00 2013-06-10 09:02:11.750 161 12630.48 134.38 54841.10 88888.00 2013-06-10 09:02:11.875 161 12630.45 134.38 54841.07 88888.00 2013-06-10 09:02:12.000 161 12630.50 134.35 54841.05 88888.00 2013-06-10 09:02:12.125 161 12630.55 134.38 54841.05 88888.00 2013-06-10 09:02:12.250 161 12630.50 134.38 54841.07 88888.00 2013-06-10 09:02:12.375 161 12630.48 134.35 54841.07 88888.00 2013-06-10 09:02:12.500 161 12630.45 134.35 54841.07 88888.00 2013-06-10 09:02:12.625 161 12630.50 134.38 54841.07 88888.00 2013-06-10 09:02:12.750 161 12630.50 134.38 54841.10 88888.00 2013-06-10 09:02:12.875 161 12630.48 134.35 54841.05 88888.00 2013-06-10 09:02:13.000 161 12630.48 134.35 54841.05 88888.00 2013-06-10 09:02:13.125 161 12630.50 134.40 54841.07 88888.00 2013-06-10 09:02:13.250 161 12630.48 134.35 54841.10 88888.00 2013-06-10 09:02:13.375 161 12630.45 134.35 54841.07 88888.00 2013-06-10 09:02:13.500 161 12630.38 134.30 54841.05 88888.00 2013-06-10 09:02:13.625 161 12630.40 134.30 54841.00 88888.00 2013-06-10 09:02:13.750 161 12630.48 134.32 54841.05 88888.00 2013-06-10 09:02:13.875 161 12630.50 134.35 54841.07 88888.00 2013-06-10 09:02:14.000 161 12630.52 134.35 54841.03 88888.00 2013-06-10 09:02:14.125 161 12630.48 134.35 54841.05 88888.00 2013-06-10 09:02:14.250 161 12630.38 134.28 54841.05 88888.00 2013-06-10 09:02:14.375 161 12630.38 134.30 54841.03 88888.00 2013-06-10 09:02:14.500 161 12630.42 134.32 54841.03 88888.00 2013-06-10 09:02:14.625 161 12630.45 134.35 54841.03 88888.00 2013-06-10 09:02:14.750 161 12630.48 134.35 54841.03 88888.00 2013-06-10 09:02:14.875 161 12630.42 134.28 54841.03 88888.00 2013-06-10 09:02:15.000 161 12630.45 134.30 54841.03 88888.00 2013-06-10 09:02:15.125 161 12630.58 134.35 54841.10 88888.00 2013-06-10 09:02:15.250 161 12630.62 134.35 54841.07 88888.00 2013-06-10 09:02:15.375 161 12630.60 134.38 54841.05 88888.00 2013-06-10 09:02:15.500 161 12630.45 134.32 54841.00 88888.00 2013-06-10 09:02:15.625 161 12630.40 134.30 54841.03 88888.00 2013-06-10 09:02:15.750 161 12630.45 134.30 54841.03 88888.00 2013-06-10 09:02:15.875 161 12630.50 134.28 54841.00 88888.00 2013-06-10 09:02:16.000 161 12630.50 134.28 54841.00 88888.00 2013-06-10 09:02:16.125 161 12630.58 134.35 54841.05 88888.00 2013-06-10 09:02:16.250 161 12630.52 134.35 54841.05 88888.00 2013-06-10 09:02:16.375 161 12630.45 134.30 54841.05 88888.00 2013-06-10 09:02:16.500 161 12630.42 134.30 54841.05 88888.00 2013-06-10 09:02:16.625 161 12630.50 134.30 54841.05 88888.00 2013-06-10 09:02:16.750 161 12630.55 134.28 54841.05 88888.00 2013-06-10 09:02:16.875 161 12630.58 134.32 54841.03 88888.00 2013-06-10 09:02:17.000 161 12630.48 134.32 54841.03 88888.00 2013-06-10 09:02:17.125 161 12630.45 134.30 54841.07 88888.00 2013-06-10 09:02:17.250 161 12630.45 134.28 54841.03 88888.00 2013-06-10 09:02:17.375 161 12630.55 134.30 54841.05 88888.00 2013-06-10 09:02:17.500 161 12630.60 134.32 54841.03 88888.00 2013-06-10 09:02:17.625 161 12630.58 134.35 54841.05 88888.00 2013-06-10 09:02:17.750 161 12630.50 134.35 54841.05 88888.00 2013-06-10 09:02:17.875 161 12630.45 134.28 54841.00 88888.00 2013-06-10 09:02:18.000 161 12630.42 134.22 54840.97 88888.00 2013-06-10 09:02:18.125 161 12630.48 134.30 54841.00 88888.00 2013-06-10 09:02:18.250 161 12630.55 134.32 54841.03 88888.00 2013-06-10 09:02:18.375 161 12630.55 134.32 54841.03 88888.00 2013-06-10 09:02:18.500 161 12630.50 134.32 54841.03 88888.00 2013-06-10 09:02:18.625 161 12630.48 134.32 54841.03 88888.00 2013-06-10 09:02:18.750 161 12630.40 134.28 54841.05 88888.00 2013-06-10 09:02:18.875 161 12630.38 134.25 54841.05 88888.00 2013-06-10 09:02:19.000 161 12630.48 134.20 54841.05 88888.00 2013-06-10 09:02:19.125 161 12630.52 134.25 54841.05 88888.00 2013-06-10 09:02:19.250 161 12630.55 134.28 54841.05 88888.00 2013-06-10 09:02:19.375 161 12630.55 134.32 54841.03 88888.00 2013-06-10 09:02:19.500 161 12630.55 134.28 54841.00 88888.00 2013-06-10 09:02:19.625 161 12630.55 134.22 54841.00 88888.00 2013-06-10 09:02:19.750 161 12630.58 134.22 54841.00 88888.00 2013-06-10 09:02:19.875 161 12630.58 134.22 54841.00 88888.00 2013-06-10 09:02:20.000 161 12630.55 134.22 54840.97 88888.00 2013-06-10 09:02:20.125 161 12630.52 134.22 54841.03 88888.00 2013-06-10 09:02:20.250 161 12630.42 134.25 54841.05 88888.00 2013-06-10 09:02:20.375 161 12630.40 134.20 54841.03 88888.00 2013-06-10 09:02:20.500 161 12630.42 134.20 54841.00 88888.00 2013-06-10 09:02:20.625 161 12630.42 134.20 54840.97 88888.00 2013-06-10 09:02:20.750 161 12630.45 134.20 54841.00 88888.00 2013-06-10 09:02:20.875 161 12630.55 134.28 54841.05 88888.00 2013-06-10 09:02:21.000 161 12630.65 134.32 54841.12 88888.00 2013-06-10 09:02:21.125 161 12630.58 134.28 54841.12 88888.00 2013-06-10 09:02:21.250 161 12630.52 134.18 54841.05 88888.00 2013-06-10 09:02:21.375 161 12630.52 134.20 54841.00 88888.00 2013-06-10 09:02:21.500 161 12630.60 134.20 54841.00 88888.00 2013-06-10 09:02:21.625 161 12630.60 134.20 54841.00 88888.00 2013-06-10 09:02:21.750 161 12630.60 134.20 54841.03 88888.00 2013-06-10 09:02:21.875 161 12630.55 134.22 54841.03 88888.00 2013-06-10 09:02:22.000 161 12630.50 134.20 54841.00 88888.00 2013-06-10 09:02:22.125 161 12630.48 134.18 54841.03 88888.00 2013-06-10 09:02:22.250 161 12630.50 134.20 54841.07 88888.00 2013-06-10 09:02:22.375 161 12630.55 134.22 54841.05 88888.00 2013-06-10 09:02:22.500 161 12630.55 134.20 54841.05 88888.00 2013-06-10 09:02:22.625 161 12630.52 134.22 54841.07 88888.00 2013-06-10 09:02:22.750 161 12630.52 134.28 54841.07 88888.00 2013-06-10 09:02:22.875 161 12630.48 134.22 54841.05 88888.00 2013-06-10 09:02:23.000 161 12630.50 134.22 54841.00 88888.00 2013-06-10 09:02:23.125 161 12630.58 134.25 54841.03 88888.00 2013-06-10 09:02:23.250 161 12630.52 134.20 54841.00 88888.00 2013-06-10 09:02:23.375 161 12630.52 134.20 54841.00 88888.00 2013-06-10 09:02:23.500 161 12630.48 134.15 54840.97 88888.00 2013-06-10 09:02:23.625 161 12630.48 134.12 54840.95 88888.00 2013-06-10 09:02:23.750 161 12630.50 134.20 54840.97 88888.00 2013-06-10 09:02:23.875 161 12630.52 134.20 54840.97 88888.00 2013-06-10 09:02:24.000 161 12630.55 134.15 54840.97 88888.00 2013-06-10 09:02:24.125 161 12630.52 134.12 54840.97 88888.00 2013-06-10 09:02:24.250 161 12630.50 134.18 54840.97 88888.00 2013-06-10 09:02:24.375 161 12630.52 134.18 54840.95 88888.00 2013-06-10 09:02:24.500 161 12630.50 134.18 54840.95 88888.00 2013-06-10 09:02:24.625 161 12630.50 134.18 54841.00 88888.00 2013-06-10 09:02:24.750 161 12630.52 134.22 54841.00 88888.00 2013-06-10 09:02:24.875 161 12630.45 134.18 54840.97 88888.00 2013-06-10 09:02:25.000 161 12630.42 134.12 54840.95 88888.00 2013-06-10 09:02:25.125 161 12630.52 134.15 54840.95 88888.00 2013-06-10 09:02:25.250 161 12630.55 134.18 54840.97 88888.00 2013-06-10 09:02:25.375 161 12630.55 134.18 54840.97 88888.00 2013-06-10 09:02:25.500 161 12630.58 134.18 54840.97 88888.00 2013-06-10 09:02:25.625 161 12630.55 134.18 54841.00 88888.00 2013-06-10 09:02:25.750 161 12630.58 134.18 54841.00 88888.00 2013-06-10 09:02:25.875 161 12630.55 134.20 54841.00 88888.00 2013-06-10 09:02:26.000 161 12630.45 134.20 54840.97 88888.00 2013-06-10 09:02:26.125 161 12630.48 134.15 54840.97 88888.00 2013-06-10 09:02:26.250 161 12630.55 134.12 54840.97 88888.00 2013-06-10 09:02:26.375 161 12630.58 134.15 54841.03 88888.00 2013-06-10 09:02:26.500 161 12630.52 134.12 54840.95 88888.00 2013-06-10 09:02:26.625 161 12630.45 134.15 54840.93 88888.00 2013-06-10 09:02:26.750 161 12630.48 134.18 54840.97 88888.00 2013-06-10 09:02:26.875 161 12630.52 134.15 54840.95 88888.00 2013-06-10 09:02:27.000 161 12630.52 134.12 54840.95 88888.00 2013-06-10 09:02:27.125 161 12630.55 134.15 54841.00 88888.00 2013-06-10 09:02:27.250 161 12630.52 134.15 54840.97 88888.00 2013-06-10 09:02:27.375 161 12630.52 134.10 54840.93 88888.00 2013-06-10 09:02:27.500 161 12630.52 134.07 54840.90 88888.00 2013-06-10 09:02:27.625 161 12630.58 134.07 54840.90 88888.00 2013-06-10 09:02:27.750 161 12630.58 134.10 54840.93 88888.00 2013-06-10 09:02:27.875 161 12630.52 134.18 54840.95 88888.00 2013-06-10 09:02:28.000 161 12630.52 134.22 54840.97 88888.00 2013-06-10 09:02:28.125 161 12630.52 134.20 54841.00 88888.00 2013-06-10 09:02:28.250 161 12630.50 134.12 54840.97 88888.00 2013-06-10 09:02:28.375 161 12630.50 134.10 54840.90 88888.00 2013-06-10 09:02:28.500 161 12630.58 134.12 54840.93 88888.00 2013-06-10 09:02:28.625 161 12630.58 134.15 54840.90 88888.00 2013-06-10 09:02:28.750 161 12630.60 134.15 54840.90 88888.00 2013-06-10 09:02:28.875 161 12630.62 134.15 54840.95 88888.00 2013-06-10 09:02:29.000 161 12630.62 134.20 54841.00 88888.00 2013-06-10 09:02:29.125 161 12630.62 134.20 54841.03 88888.00 2013-06-10 09:02:29.250 161 12630.65 134.22 54841.00 88888.00 2013-06-10 09:02:29.375 161 12630.67 134.18 54840.95 88888.00 2013-06-10 09:02:29.500 161 12630.62 134.12 54840.90 88888.00 2013-06-10 09:02:29.625 161 12630.55 134.10 54840.93 88888.00 2013-06-10 09:02:29.750 161 12630.62 134.10 54840.93 88888.00 2013-06-10 09:02:29.875 161 12630.65 134.18 54840.95 88888.00 2013-06-10 09:02:30.000 161 12630.60 134.15 54840.90 88888.00 2013-06-10 09:02:30.125 161 12630.55 134.07 54840.90 88888.00 2013-06-10 09:02:30.250 161 12630.55 134.07 54840.90 88888.00 2013-06-10 09:02:30.375 161 12630.52 134.07 54840.90 88888.00 2013-06-10 09:02:30.500 161 12630.48 134.12 54840.93 88888.00 2013-06-10 09:02:30.625 161 12630.48 134.15 54840.93 88888.00 2013-06-10 09:02:30.750 161 12630.48 134.12 54840.90 88888.00 2013-06-10 09:02:30.875 161 12630.55 134.12 54840.90 88888.00 2013-06-10 09:02:31.000 161 12630.65 134.18 54840.90 88888.00 2013-06-10 09:02:31.125 161 12630.60 134.15 54840.90 88888.00 2013-06-10 09:02:31.250 161 12630.45 134.10 54840.95 88888.00 2013-06-10 09:02:31.375 161 12630.45 134.12 54840.90 88888.00 2013-06-10 09:02:31.500 161 12630.45 134.15 54840.93 88888.00 2013-06-10 09:02:31.625 161 12630.48 134.20 54840.97 88888.00 2013-06-10 09:02:31.750 161 12630.50 134.15 54840.95 88888.00 2013-06-10 09:02:31.875 161 12630.50 134.10 54840.93 88888.00 2013-06-10 09:02:32.000 161 12630.50 134.15 54840.95 88888.00 2013-06-10 09:02:32.125 161 12630.55 134.20 54840.95 88888.00 2013-06-10 09:02:32.250 161 12630.55 134.18 54840.95 88888.00 2013-06-10 09:02:32.375 161 12630.55 134.18 54840.93 88888.00 2013-06-10 09:02:32.500 161 12630.55 134.20 54840.93 88888.00 2013-06-10 09:02:32.625 161 12630.50 134.18 54840.88 88888.00 2013-06-10 09:02:32.750 161 12630.52 134.18 54840.88 88888.00 2013-06-10 09:02:32.875 161 12630.60 134.15 54840.90 88888.00 2013-06-10 09:02:33.000 161 12630.60 134.15 54840.90 88888.00 2013-06-10 09:02:33.125 161 12630.65 134.18 54840.93 88888.00 2013-06-10 09:02:33.250 161 12630.65 134.20 54840.93 88888.00 2013-06-10 09:02:33.375 161 12630.60 134.18 54840.93 88888.00 2013-06-10 09:02:33.500 161 12630.52 134.15 54840.90 88888.00 2013-06-10 09:02:33.625 161 12630.58 134.18 54840.88 88888.00 2013-06-10 09:02:33.750 161 12630.70 134.22 54840.90 88888.00 2013-06-10 09:02:33.875 161 12630.73 134.20 54840.90 88888.00 2013-06-10 09:02:34.000 161 12630.67 134.12 54840.88 88888.00 2013-06-10 09:02:34.125 161 12630.62 134.15 54840.90 88888.00 2013-06-10 09:02:34.250 161 12630.58 134.12 54840.88 88888.00 2013-06-10 09:02:34.375 161 12630.60 134.15 54840.85 88888.00 2013-06-10 09:02:34.500 161 12630.58 134.15 54840.85 88888.00 2013-06-10 09:02:34.625 161 12630.60 134.15 54840.85 88888.00 2013-06-10 09:02:34.750 161 12630.62 134.12 54840.85 88888.00 2013-06-10 09:02:34.875 161 12630.70 134.15 54840.90 88888.00 2013-06-10 09:02:35.000 161 12630.65 134.15 54840.90 88888.00 2013-06-10 09:02:35.125 161 12630.62 134.12 54840.90 88888.00 2013-06-10 09:02:35.250 161 12630.65 134.10 54840.88 88888.00 2013-06-10 09:02:35.375 161 12630.65 134.07 54840.88 88888.00 2013-06-10 09:02:35.500 161 12630.67 134.07 54840.85 88888.00 2013-06-10 09:02:35.625 161 12630.65 134.10 54840.88 88888.00 2013-06-10 09:02:35.750 161 12630.62 134.15 54840.90 88888.00 2013-06-10 09:02:35.875 161 12630.55 134.15 54840.88 88888.00 2013-06-10 09:02:36.000 161 12630.50 134.12 54840.88 88888.00 2013-06-10 09:02:36.125 161 12630.50 134.10 54840.88 88888.00 2013-06-10 09:02:36.250 161 12630.52 134.05 54840.88 88888.00 2013-06-10 09:02:36.375 161 12630.60 134.07 54840.88 88888.00 2013-06-10 09:02:36.500 161 12630.55 134.10 54840.85 88888.00 2013-06-10 09:02:36.625 161 12630.50 134.15 54840.88 88888.00 2013-06-10 09:02:36.750 161 12630.48 134.12 54840.88 88888.00 2013-06-10 09:02:36.875 161 12630.45 134.10 54840.85 88888.00 2013-06-10 09:02:37.000 161 12630.45 134.10 54840.85 88888.00 2013-06-10 09:02:37.125 161 12630.50 134.18 54840.85 88888.00 2013-06-10 09:02:37.250 161 12630.52 134.15 54840.88 88888.00 2013-06-10 09:02:37.375 161 12630.52 134.12 54840.85 88888.00 2013-06-10 09:02:37.500 161 12630.52 134.12 54840.82 88888.00 2013-06-10 09:02:37.625 161 12630.50 134.12 54840.82 88888.00 2013-06-10 09:02:37.750 161 12630.48 134.10 54840.85 88888.00 2013-06-10 09:02:37.875 161 12630.52 134.10 54840.82 88888.00 2013-06-10 09:02:38.000 161 12630.55 134.12 54840.85 88888.00 2013-06-10 09:02:38.125 161 12630.58 134.10 54840.88 88888.00 2013-06-10 09:02:38.250 161 12630.55 134.12 54840.90 88888.00 2013-06-10 09:02:38.375 161 12630.55 134.10 54840.85 88888.00 2013-06-10 09:02:38.500 161 12630.52 134.10 54840.82 88888.00 2013-06-10 09:02:38.625 161 12630.55 134.07 54840.80 88888.00 2013-06-10 09:02:38.750 161 12630.58 134.10 54840.82 88888.00 2013-06-10 09:02:38.875 161 12630.52 134.12 54840.85 88888.00 2013-06-10 09:02:39.000 161 12630.52 134.10 54840.82 88888.00 2013-06-10 09:02:39.125 161 12630.60 134.12 54840.82 88888.00 2013-06-10 09:02:39.250 161 12630.55 134.10 54840.82 88888.00 2013-06-10 09:02:39.375 161 12630.52 134.12 54840.85 88888.00 2013-06-10 09:02:39.500 161 12630.55 134.10 54840.82 88888.00 2013-06-10 09:02:39.625 161 12630.58 134.07 54840.82 88888.00 2013-06-10 09:02:39.750 161 12630.55 134.03 54840.78 88888.00 2013-06-10 09:02:39.875 161 12630.60 134.03 54840.78 88888.00 2013-06-10 09:02:40.000 161 12630.62 134.07 54840.78 88888.00 2013-06-10 09:02:40.125 161 12630.62 134.12 54840.82 88888.00 2013-06-10 09:02:40.250 161 12630.62 134.15 54840.85 88888.00 2013-06-10 09:02:40.375 161 12630.67 134.18 54840.85 88888.00 2013-06-10 09:02:40.500 161 12630.65 134.15 54840.82 88888.00 2013-06-10 09:02:40.625 161 12630.60 134.07 54840.80 88888.00 2013-06-10 09:02:40.750 161 12630.58 134.03 54840.78 88888.00 2013-06-10 09:02:40.875 161 12630.65 134.05 54840.80 88888.00 2013-06-10 09:02:41.000 161 12630.70 134.15 54840.85 88888.00 2013-06-10 09:02:41.125 161 12630.60 134.15 54840.85 88888.00 2013-06-10 09:02:41.250 161 12630.48 134.07 54840.80 88888.00 2013-06-10 09:02:41.375 161 12630.45 134.03 54840.75 88888.00 2013-06-10 09:02:41.500 161 12630.48 134.05 54840.82 88888.00 2013-06-10 09:02:41.625 161 12630.55 134.15 54840.82 88888.00 2013-06-10 09:02:41.750 161 12630.58 134.12 54840.82 88888.00 2013-06-10 09:02:41.875 161 12630.58 134.10 54840.80 88888.00 2013-06-10 09:02:42.000 161 12630.65 134.07 54840.78 88888.00 2013-06-10 09:02:42.125 161 12630.70 134.05 54840.75 88888.00 2013-06-10 09:02:42.250 161 12630.70 134.07 54840.80 88888.00 2013-06-10 09:02:42.375 161 12630.70 134.10 54840.80 88888.00 2013-06-10 09:02:42.500 161 12630.60 134.07 54840.80 88888.00 2013-06-10 09:02:42.625 161 12630.65 134.07 54840.78 88888.00 2013-06-10 09:02:42.750 161 12630.70 134.15 54840.80 88888.00 2013-06-10 09:02:42.875 161 12630.65 134.07 54840.80 88888.00 2013-06-10 09:02:43.000 161 12630.55 134.00 54840.75 88888.00 2013-06-10 09:02:43.125 161 12630.62 134.03 54840.78 88888.00 2013-06-10 09:02:43.250 161 12630.55 134.05 54840.78 88888.00 2013-06-10 09:02:43.375 161 12630.62 134.10 54840.78 88888.00 2013-06-10 09:02:43.500 161 12630.67 134.12 54840.75 88888.00 2013-06-10 09:02:43.625 161 12630.65 134.12 54840.78 88888.00 2013-06-10 09:02:43.750 161 12630.60 134.12 54840.78 88888.00 2013-06-10 09:02:43.875 161 12630.55 134.12 54840.78 88888.00 2013-06-10 09:02:44.000 161 12630.55 134.12 54840.78 88888.00 2013-06-10 09:02:44.125 161 12630.55 134.12 54840.80 88888.00 2013-06-10 09:02:44.250 161 12630.58 134.12 54840.82 88888.00 2013-06-10 09:02:44.375 161 12630.60 134.15 54840.80 88888.00 2013-06-10 09:02:44.500 161 12630.52 134.10 54840.78 88888.00 2013-06-10 09:02:44.625 161 12630.58 134.12 54840.78 88888.00 2013-06-10 09:02:44.750 161 12630.62 134.15 54840.80 88888.00 2013-06-10 09:02:44.875 161 12630.60 134.15 54840.78 88888.00 2013-06-10 09:02:45.000 161 12630.58 134.12 54840.75 88888.00 2013-06-10 09:02:45.125 161 12630.58 134.15 54840.80 88888.00 2013-06-10 09:02:45.250 161 12630.58 134.10 54840.80 88888.00 2013-06-10 09:02:45.375 161 12630.62 134.10 54840.75 88888.00 2013-06-10 09:02:45.500 161 12630.60 134.07 54840.75 88888.00 2013-06-10 09:02:45.625 161 12630.58 134.12 54840.75 88888.00 2013-06-10 09:02:45.750 161 12630.60 134.12 54840.78 88888.00 2013-06-10 09:02:45.875 161 12630.65 134.10 54840.78 88888.00 2013-06-10 09:02:46.000 161 12630.65 134.10 54840.75 88888.00 2013-06-10 09:02:46.125 161 12630.58 134.10 54840.75 88888.00 2013-06-10 09:02:46.250 161 12630.60 134.12 54840.78 88888.00 2013-06-10 09:02:46.375 161 12630.60 134.10 54840.75 88888.00 2013-06-10 09:02:46.500 161 12630.58 134.07 54840.75 88888.00 2013-06-10 09:02:46.625 161 12630.62 134.12 54840.80 88888.00 2013-06-10 09:02:46.750 161 12630.62 134.18 54840.80 88888.00 2013-06-10 09:02:46.875 161 12630.55 134.10 54840.78 88888.00 2013-06-10 09:02:47.000 161 12630.67 134.10 54840.78 88888.00 2013-06-10 09:02:47.125 161 12630.70 134.10 54840.78 88888.00 2013-06-10 09:02:47.250 161 12630.60 134.07 54840.78 88888.00 2013-06-10 09:02:47.375 161 12630.55 134.15 54840.78 88888.00 2013-06-10 09:02:47.500 161 12630.55 134.10 54840.75 88888.00 2013-06-10 09:02:47.625 161 12630.60 134.07 54840.75 88888.00 2013-06-10 09:02:47.750 161 12630.58 134.10 54840.72 88888.00 2013-06-10 09:02:47.875 161 12630.58 134.12 54840.72 88888.00 2013-06-10 09:02:48.000 161 12630.67 134.15 54840.72 88888.00 2013-06-10 09:02:48.125 161 12630.70 134.15 54840.70 88888.00 2013-06-10 09:02:48.250 161 12630.62 134.05 54840.68 88888.00 2013-06-10 09:02:48.375 161 12630.65 134.10 54840.70 88888.00 2013-06-10 09:02:48.500 161 12630.67 134.10 54840.68 88888.00 2013-06-10 09:02:48.625 161 12630.62 134.07 54840.70 88888.00 2013-06-10 09:02:48.750 161 12630.67 134.12 54840.72 88888.00 2013-06-10 09:02:48.875 161 12630.67 134.12 54840.72 88888.00 2013-06-10 09:02:49.000 161 12630.62 134.10 54840.68 88888.00 2013-06-10 09:02:49.125 161 12630.62 134.12 54840.70 88888.00 2013-06-10 09:02:49.250 161 12630.60 134.10 54840.72 88888.00 2013-06-10 09:02:49.375 161 12630.62 134.12 54840.75 88888.00 2013-06-10 09:02:49.500 161 12630.62 134.18 54840.78 88888.00 2013-06-10 09:02:49.625 161 12630.62 134.15 54840.75 88888.00 2013-06-10 09:02:49.750 161 12630.70 134.15 54840.72 88888.00 2013-06-10 09:02:49.875 161 12630.70 134.15 54840.75 88888.00 2013-06-10 09:02:50.000 161 12630.67 134.15 54840.75 88888.00 2013-06-10 09:02:50.125 161 12630.65 134.15 54840.75 88888.00 2013-06-10 09:02:50.250 161 12630.73 134.07 54840.72 88888.00 2013-06-10 09:02:50.375 161 12630.75 134.07 54840.70 88888.00 2013-06-10 09:02:50.500 161 12630.73 134.15 54840.75 88888.00 2013-06-10 09:02:50.625 161 12630.60 134.15 54840.75 88888.00 2013-06-10 09:02:50.750 161 12630.52 134.10 54840.72 88888.00 2013-06-10 09:02:50.875 161 12630.58 134.07 54840.72 88888.00 2013-06-10 09:02:51.000 161 12630.65 134.12 54840.72 88888.00 2013-06-10 09:02:51.125 161 12630.70 134.15 54840.72 88888.00 2013-06-10 09:02:51.250 161 12630.70 134.10 54840.70 88888.00 2013-06-10 09:02:51.375 161 12630.67 134.15 54840.72 88888.00 2013-06-10 09:02:51.500 161 12630.62 134.12 54840.72 88888.00 2013-06-10 09:02:51.625 161 12630.70 134.10 54840.72 88888.00 2013-06-10 09:02:51.750 161 12630.73 134.10 54840.70 88888.00 2013-06-10 09:02:51.875 161 12630.73 134.15 54840.70 88888.00 2013-06-10 09:02:52.000 161 12630.70 134.15 54840.70 88888.00 2013-06-10 09:02:52.125 161 12630.67 134.18 54840.72 88888.00 2013-06-10 09:02:52.250 161 12630.67 134.15 54840.75 88888.00 2013-06-10 09:02:52.375 161 12630.73 134.20 54840.75 88888.00 2013-06-10 09:02:52.500 161 12630.73 134.15 54840.70 88888.00 2013-06-10 09:02:52.625 161 12630.73 134.12 54840.65 88888.00 2013-06-10 09:02:52.750 161 12630.75 134.12 54840.68 88888.00 2013-06-10 09:02:52.875 161 12630.70 134.18 54840.72 88888.00 2013-06-10 09:02:53.000 161 12630.65 134.20 54840.72 88888.00 2013-06-10 09:02:53.125 161 12630.67 134.20 54840.72 88888.00 2013-06-10 09:02:53.250 161 12630.65 134.15 54840.68 88888.00 2013-06-10 09:02:53.375 161 12630.67 134.18 54840.68 88888.00 2013-06-10 09:02:53.500 161 12630.65 134.20 54840.68 88888.00 2013-06-10 09:02:53.625 161 12630.62 134.20 54840.68 88888.00 2013-06-10 09:02:53.750 161 12630.62 134.20 54840.70 88888.00 2013-06-10 09:02:53.875 161 12630.65 134.15 54840.68 88888.00 2013-06-10 09:02:54.000 161 12630.65 134.12 54840.68 88888.00 2013-06-10 09:02:54.125 161 12630.62 134.12 54840.68 88888.00 2013-06-10 09:02:54.250 161 12630.62 134.12 54840.70 88888.00 2013-06-10 09:02:54.375 161 12630.70 134.15 54840.70 88888.00 2013-06-10 09:02:54.500 161 12630.77 134.20 54840.68 88888.00 2013-06-10 09:02:54.625 161 12630.75 134.25 54840.70 88888.00 2013-06-10 09:02:54.750 161 12630.67 134.25 54840.70 88888.00 2013-06-10 09:02:54.875 161 12630.65 134.20 54840.70 88888.00 2013-06-10 09:02:55.000 161 12630.70 134.18 54840.72 88888.00 2013-06-10 09:02:55.125 161 12630.70 134.15 54840.68 88888.00 2013-06-10 09:02:55.250 161 12630.67 134.18 54840.68 88888.00 2013-06-10 09:02:55.375 161 12630.73 134.22 54840.68 88888.00 2013-06-10 09:02:55.500 161 12630.62 134.18 54840.68 88888.00 2013-06-10 09:02:55.625 161 12630.65 134.18 54840.70 88888.00 2013-06-10 09:02:55.750 161 12630.70 134.22 54840.72 88888.00 2013-06-10 09:02:55.875 161 12630.75 134.22 54840.72 88888.00 2013-06-10 09:02:56.000 161 12630.75 134.22 54840.70 88888.00 2013-06-10 09:02:56.125 161 12630.80 134.20 54840.70 88888.00 2013-06-10 09:02:56.250 161 12630.80 134.18 54840.70 88888.00 2013-06-10 09:02:56.375 161 12630.77 134.22 54840.70 88888.00 2013-06-10 09:02:56.500 161 12630.70 134.18 54840.68 88888.00 2013-06-10 09:02:56.625 161 12630.67 134.18 54840.68 88888.00 2013-06-10 09:02:56.750 161 12630.65 134.18 54840.68 88888.00 2013-06-10 09:02:56.875 161 12630.67 134.15 54840.65 88888.00 2013-06-10 09:02:57.000 161 12630.75 134.20 54840.65 88888.00 2013-06-10 09:02:57.125 161 12630.73 134.25 54840.70 88888.00 2013-06-10 09:02:57.250 161 12630.73 134.25 54840.70 88888.00 2013-06-10 09:02:57.375 161 12630.73 134.28 54840.70 88888.00 2013-06-10 09:02:57.500 161 12630.65 134.22 54840.65 88888.00 2013-06-10 09:02:57.625 161 12630.62 134.22 54840.65 88888.00 2013-06-10 09:02:57.750 161 12630.67 134.25 54840.68 88888.00 2013-06-10 09:02:57.875 161 12630.65 134.22 54840.65 88888.00 2013-06-10 09:02:58.000 161 12630.62 134.22 54840.65 88888.00 2013-06-10 09:02:58.125 161 12630.65 134.25 54840.68 88888.00 2013-06-10 09:02:58.250 161 12630.65 134.25 54840.70 88888.00 2013-06-10 09:02:58.375 161 12630.73 134.30 54840.70 88888.00 2013-06-10 09:02:58.500 161 12630.75 134.25 54840.62 88888.00 2013-06-10 09:02:58.625 161 12630.75 134.22 54840.62 88888.00 2013-06-10 09:02:58.750 161 12630.70 134.22 54840.68 88888.00 2013-06-10 09:02:58.875 161 12630.73 134.22 54840.62 88888.00 2013-06-10 09:02:59.000 161 12630.70 134.22 54840.60 88888.00 2013-06-10 09:02:59.125 161 12630.65 134.20 54840.60 88888.00 2013-06-10 09:02:59.250 161 12630.65 134.18 54840.60 88888.00 2013-06-10 09:02:59.375 161 12630.73 134.18 54840.57 88888.00 2013-06-10 09:02:59.500 161 12630.77 134.20 54840.55 88888.00 2013-06-10 09:02:59.625 161 12630.80 134.25 54840.57 88888.00 2013-06-10 09:02:59.750 161 12630.77 134.22 54840.60 88888.00 2013-06-10 09:02:59.875 161 12630.75 134.20 54840.60 88888.00 2013-06-10 09:03:00.000 161 12630.75 134.20 54840.60 88888.00 2013-06-10 09:03:00.125 161 12630.77 134.22 54840.62 88888.00 2013-06-10 09:03:00.250 161 12630.75 134.22 54840.62 88888.00 2013-06-10 09:03:00.375 161 12630.75 134.22 54840.60 88888.00 2013-06-10 09:03:00.500 161 12630.77 134.25 54840.62 88888.00 2013-06-10 09:03:00.625 161 12630.75 134.25 54840.60 88888.00 2013-06-10 09:03:00.750 161 12630.73 134.25 54840.60 88888.00 2013-06-10 09:03:00.875 161 12630.70 134.25 54840.60 88888.00 2013-06-10 09:03:01.000 161 12630.65 134.20 54840.57 88888.00 2013-06-10 09:03:01.125 161 12630.67 134.22 54840.60 88888.00 2013-06-10 09:03:01.250 161 12630.62 134.22 54840.57 88888.00 2013-06-10 09:03:01.375 161 12630.60 134.25 54840.60 88888.00 2013-06-10 09:03:01.500 161 12630.58 134.25 54840.62 88888.00 2013-06-10 09:03:01.625 161 12630.60 134.22 54840.60 88888.00 2013-06-10 09:03:01.750 161 12630.75 134.32 54840.60 88888.00 2013-06-10 09:03:01.875 161 12630.80 134.32 54840.62 88888.00 2013-06-10 09:03:02.000 161 12630.80 134.32 54840.65 88888.00 2013-06-10 09:03:02.125 161 12630.70 134.30 54840.65 88888.00 2013-06-10 09:03:02.250 161 12630.67 134.28 54840.62 88888.00 2013-06-10 09:03:02.375 161 12630.75 134.30 54840.62 88888.00 2013-06-10 09:03:02.500 161 12630.73 134.32 54840.60 88888.00 2013-06-10 09:03:02.625 161 12630.73 134.35 54840.65 88888.00 2013-06-10 09:03:02.750 161 12630.75 134.32 54840.65 88888.00 2013-06-10 09:03:02.875 161 12630.70 134.30 54840.60 88888.00 2013-06-10 09:03:03.000 161 12630.70 134.28 54840.60 88888.00 2013-06-10 09:03:03.125 161 12630.70 134.28 54840.60 88888.00 2013-06-10 09:03:03.250 161 12630.62 134.28 54840.57 88888.00 2013-06-10 09:03:03.375 161 12630.62 134.25 54840.55 88888.00 2013-06-10 09:03:03.500 161 12630.65 134.25 54840.55 88888.00 2013-06-10 09:03:03.625 161 12630.73 134.28 54840.60 88888.00 2013-06-10 09:03:03.750 161 12630.77 134.28 54840.57 88888.00 2013-06-10 09:03:03.875 161 12630.77 134.25 54840.53 88888.00 2013-06-10 09:03:04.000 161 12630.77 134.25 54840.50 88888.00 2013-06-10 09:03:04.125 161 12630.70 134.25 54840.53 88888.00 2013-06-10 09:03:04.250 161 12630.65 134.30 54840.60 88888.00 2013-06-10 09:03:04.375 161 12630.67 134.38 54840.65 88888.00 2013-06-10 09:03:04.500 161 12630.70 134.35 54840.62 88888.00 2013-06-10 09:03:04.625 161 12630.77 134.35 54840.60 88888.00 2013-06-10 09:03:04.750 161 12630.73 134.32 54840.55 88888.00 2013-06-10 09:03:04.875 161 12630.67 134.32 54840.57 88888.00 2013-06-10 09:03:05.000 161 12630.70 134.38 54840.57 88888.00 2013-06-10 09:03:05.125 161 12630.67 134.32 54840.55 88888.00 2013-06-10 09:03:05.250 161 12630.67 134.32 54840.55 88888.00 2013-06-10 09:03:05.375 161 12630.80 134.38 54840.60 88888.00 2013-06-10 09:03:05.500 161 12630.80 134.35 54840.55 88888.00 2013-06-10 09:03:05.625 161 12630.77 134.35 54840.57 88888.00 2013-06-10 09:03:05.750 161 12630.73 134.35 54840.55 88888.00 2013-06-10 09:03:05.875 161 12630.73 134.32 54840.55 88888.00 2013-06-10 09:03:06.000 161 12630.77 134.32 54840.55 88888.00 2013-06-10 09:03:06.125 161 12630.75 134.32 54840.53 88888.00 2013-06-10 09:03:06.250 161 12630.73 134.35 54840.53 88888.00 2013-06-10 09:03:06.375 161 12630.77 134.38 54840.57 88888.00 2013-06-10 09:03:06.500 161 12630.75 134.40 54840.57 88888.00 2013-06-10 09:03:06.625 161 12630.65 134.43 54840.57 88888.00 2013-06-10 09:03:06.750 161 12630.60 134.35 54840.55 88888.00 2013-06-10 09:03:06.875 161 12630.60 134.30 54840.53 88888.00 2013-06-10 09:03:07.000 161 12630.73 134.32 54840.53 88888.00 2013-06-10 09:03:07.125 161 12630.77 134.38 54840.57 88888.00 2013-06-10 09:03:07.250 161 12630.75 134.38 54840.57 88888.00 2013-06-10 09:03:07.375 161 12630.67 134.30 54840.53 88888.00 2013-06-10 09:03:07.500 161 12630.65 134.25 54840.47 88888.00 2013-06-10 09:03:07.625 161 12630.75 134.32 54840.50 88888.00 2013-06-10 09:03:07.750 161 12630.83 134.32 54840.53 88888.00 2013-06-10 09:03:07.875 161 12630.75 134.35 54840.53 88888.00 2013-06-10 09:03:08.000 161 12630.65 134.38 54840.53 88888.00 2013-06-10 09:03:08.125 161 12630.62 134.40 54840.55 88888.00 2013-06-10 09:03:08.250 161 12630.65 134.38 54840.53 88888.00 2013-06-10 09:03:08.375 161 12630.62 134.32 54840.47 88888.00 2013-06-10 09:03:08.500 161 12630.60 134.32 54840.47 88888.00 2013-06-10 09:03:08.625 161 12630.62 134.38 54840.47 88888.00 2013-06-10 09:03:08.750 161 12630.62 134.38 54840.50 88888.00 2013-06-10 09:03:08.875 161 12630.58 134.38 54840.53 88888.00 2013-06-10 09:03:09.000 161 12630.52 134.38 54840.53 88888.00 2013-06-10 09:03:09.125 161 12630.58 134.40 54840.55 88888.00 2013-06-10 09:03:09.250 161 12630.67 134.38 54840.53 88888.00 2013-06-10 09:03:09.375 161 12630.80 134.40 54840.53 88888.00 2013-06-10 09:03:09.500 161 12630.77 134.40 54840.50 88888.00 2013-06-10 09:03:09.625 161 12630.73 134.43 54840.53 88888.00 2013-06-10 09:03:09.750 161 12630.60 134.40 54840.50 88888.00 2013-06-10 09:03:09.875 161 12630.52 134.32 54840.53 88888.00 2013-06-10 09:03:10.000 161 12630.52 134.32 54840.47 88888.00 2013-06-10 09:03:10.125 161 12630.60 134.40 54840.50 88888.00 2013-06-10 09:03:10.250 161 12630.70 134.43 54840.57 88888.00 2013-06-10 09:03:10.375 161 12630.77 134.45 54840.55 88888.00 2013-06-10 09:03:10.500 161 12630.73 134.47 54840.55 88888.00 2013-06-10 09:03:10.625 161 12630.67 134.47 54840.55 88888.00 2013-06-10 09:03:10.750 161 12630.67 134.43 54840.50 88888.00 2013-06-10 09:03:10.875 161 12630.73 134.40 54840.53 88888.00 2013-06-10 09:03:11.000 161 12630.70 134.40 54840.47 88888.00 2013-06-10 09:03:11.125 161 12630.67 134.43 54840.50 88888.00 2013-06-10 09:03:11.250 161 12630.60 134.43 54840.50 88888.00 2013-06-10 09:03:11.375 161 12630.58 134.40 54840.47 88888.00 2013-06-10 09:03:11.500 161 12630.58 134.40 54840.45 88888.00 2013-06-10 09:03:11.625 161 12630.62 134.43 54840.47 88888.00 2013-06-10 09:03:11.750 161 12630.60 134.40 54840.50 88888.00 2013-06-10 09:03:11.875 161 12630.62 134.45 54840.45 88888.00 2013-06-10 09:03:12.000 161 12630.67 134.45 54840.50 88888.00 2013-06-10 09:03:12.125 161 12630.62 134.40 54840.50 88888.00 2013-06-10 09:03:12.250 161 12630.55 134.35 54840.47 88888.00 2013-06-10 09:03:12.375 161 12630.60 134.38 54840.45 88888.00 2013-06-10 09:03:12.500 161 12630.70 134.40 54840.47 88888.00 2013-06-10 09:03:12.625 161 12630.70 134.45 54840.50 88888.00 2013-06-10 09:03:12.750 161 12630.60 134.45 54840.50 88888.00 2013-06-10 09:03:12.875 161 12630.55 134.45 54840.50 88888.00 2013-06-10 09:03:13.000 161 12630.55 134.47 54840.47 88888.00 2013-06-10 09:03:13.125 161 12630.60 134.45 54840.50 88888.00 2013-06-10 09:03:13.250 161 12630.62 134.43 54840.45 88888.00 2013-06-10 09:03:13.375 161 12630.67 134.40 54840.43 88888.00 2013-06-10 09:03:13.500 161 12630.73 134.45 54840.45 88888.00 2013-06-10 09:03:13.625 161 12630.75 134.45 54840.45 88888.00 2013-06-10 09:03:13.750 161 12630.65 134.45 54840.45 88888.00 2013-06-10 09:03:13.875 161 12630.52 134.43 54840.43 88888.00 2013-06-10 09:03:14.000 161 12630.55 134.43 54840.43 88888.00 2013-06-10 09:03:14.125 161 12630.58 134.43 54840.43 88888.00 2013-06-10 09:03:14.250 161 12630.60 134.40 54840.43 88888.00 2013-06-10 09:03:14.375 161 12630.65 134.47 54840.45 88888.00 2013-06-10 09:03:14.500 161 12630.65 134.53 54840.47 88888.00 2013-06-10 09:03:14.625 161 12630.60 134.50 54840.47 88888.00 2013-06-10 09:03:14.750 161 12630.58 134.45 54840.43 88888.00 2013-06-10 09:03:14.875 161 12630.67 134.45 54840.43 88888.00 2013-06-10 09:03:15.000 161 12630.70 134.45 54840.45 88888.00 2013-06-10 09:03:15.125 161 12630.73 134.47 54840.50 88888.00 2013-06-10 09:03:15.250 161 12630.65 134.47 54840.50 88888.00 2013-06-10 09:03:15.375 161 12630.65 134.47 54840.47 88888.00 2013-06-10 09:03:15.500 161 12630.67 134.47 54840.47 88888.00 2013-06-10 09:03:15.625 161 12630.65 134.45 54840.50 88888.00 2013-06-10 09:03:15.750 161 12630.65 134.45 54840.50 88888.00 2013-06-10 09:03:15.875 161 12630.62 134.47 54840.50 88888.00 2013-06-10 09:03:16.000 161 12630.62 134.43 54840.45 88888.00 2013-06-10 09:03:16.125 161 12630.50 134.40 54840.45 88888.00 2013-06-10 09:03:16.250 161 12630.48 134.40 54840.47 88888.00 2013-06-10 09:03:16.375 161 12630.50 134.45 54840.47 88888.00 2013-06-10 09:03:16.500 161 12630.50 134.45 54840.45 88888.00 2013-06-10 09:03:16.625 161 12630.52 134.45 54840.45 88888.00 2013-06-10 09:03:16.750 161 12630.65 134.50 54840.50 88888.00 2013-06-10 09:03:16.875 161 12630.67 134.53 54840.50 88888.00 2013-06-10 09:03:17.000 161 12630.55 134.50 54840.45 88888.00 2013-06-10 09:03:17.125 161 12630.50 134.47 54840.45 88888.00 2013-06-10 09:03:17.250 161 12630.50 134.47 54840.43 88888.00 2013-06-10 09:03:17.375 161 12630.55 134.50 54840.45 88888.00 2013-06-10 09:03:17.500 161 12630.55 134.53 54840.45 88888.00 2013-06-10 09:03:17.625 161 12630.52 134.50 54840.45 88888.00 2013-06-10 09:03:17.750 161 12630.52 134.50 54840.47 88888.00 2013-06-10 09:03:17.875 161 12630.55 134.47 54840.47 88888.00 2013-06-10 09:03:18.000 161 12630.55 134.47 54840.45 88888.00 2013-06-10 09:03:18.125 161 12630.48 134.50 54840.45 88888.00 2013-06-10 09:03:18.250 161 12630.48 134.45 54840.45 88888.00 2013-06-10 09:03:18.375 161 12630.52 134.47 54840.45 88888.00 2013-06-10 09:03:18.500 161 12630.58 134.47 54840.45 88888.00 2013-06-10 09:03:18.625 161 12630.60 134.50 54840.47 88888.00 2013-06-10 09:03:18.750 161 12630.55 134.53 54840.50 88888.00 2013-06-10 09:03:18.875 161 12630.45 134.50 54840.50 88888.00 2013-06-10 09:03:19.000 161 12630.42 134.50 54840.45 88888.00 2013-06-10 09:03:19.125 161 12630.50 134.53 54840.47 88888.00 2013-06-10 09:03:19.250 161 12630.48 134.47 54840.43 88888.00 2013-06-10 09:03:19.375 161 12630.48 134.47 54840.43 88888.00 2013-06-10 09:03:19.500 161 12630.50 134.50 54840.43 88888.00 2013-06-10 09:03:19.625 161 12630.48 134.53 54840.47 88888.00 2013-06-10 09:03:19.750 161 12630.42 134.50 54840.45 88888.00 2013-06-10 09:03:19.875 161 12630.40 134.50 54840.43 88888.00 2013-06-10 09:03:20.000 161 12630.48 134.47 54840.38 88888.00 2013-06-10 09:03:20.125 161 12630.55 134.53 54840.45 88888.00 2013-06-10 09:03:20.250 161 12630.65 134.55 54840.47 88888.00 2013-06-10 09:03:20.375 161 12630.62 134.53 54840.45 88888.00 2013-06-10 09:03:20.500 161 12630.48 134.47 54840.43 88888.00 2013-06-10 09:03:20.625 161 12630.42 134.50 54840.45 88888.00 2013-06-10 09:03:20.750 161 12630.45 134.47 54840.45 88888.00 2013-06-10 09:03:20.875 161 12630.58 134.47 54840.43 88888.00 2013-06-10 09:03:21.000 161 12630.65 134.50 54840.43 88888.00 2013-06-10 09:03:21.125 161 12630.58 134.53 54840.45 88888.00 2013-06-10 09:03:21.250 161 12630.50 134.50 54840.47 88888.00 2013-06-10 09:03:21.375 161 12630.48 134.47 54840.43 88888.00 2013-06-10 09:03:21.500 161 12630.50 134.47 54840.45 88888.00 2013-06-10 09:03:21.625 161 12630.48 134.53 54840.50 88888.00 2013-06-10 09:03:21.750 161 12630.50 134.53 54840.47 88888.00 2013-06-10 09:03:21.875 161 12630.50 134.50 54840.40 88888.00 2013-06-10 09:03:22.000 161 12630.55 134.55 54840.40 88888.00 2013-06-10 09:03:22.125 161 12630.55 134.60 54840.47 88888.00 2013-06-10 09:03:22.250 161 12630.48 134.60 54840.45 88888.00 2013-06-10 09:03:22.375 161 12630.48 134.55 54840.43 88888.00 2013-06-10 09:03:22.500 161 12630.45 134.57 54840.43 88888.00 2013-06-10 09:03:22.625 161 12630.48 134.60 54840.45 88888.00 2013-06-10 09:03:22.750 161 12630.45 134.62 54840.45 88888.00 2013-06-10 09:03:22.875 161 12630.42 134.60 54840.45 88888.00 2013-06-10 09:03:23.000 161 12630.42 134.57 54840.45 88888.00 2013-06-10 09:03:23.125 161 12630.42 134.55 54840.47 88888.00 2013-06-10 09:03:23.250 161 12630.40 134.53 54840.45 88888.00 2013-06-10 09:03:23.375 161 12630.52 134.57 54840.47 88888.00 2013-06-10 09:03:23.500 161 12630.52 134.62 54840.47 88888.00 2013-06-10 09:03:23.625 161 12630.48 134.68 54840.53 88888.00 2013-06-10 09:03:23.750 161 12630.42 134.65 54840.50 88888.00 2013-06-10 09:03:23.875 161 12630.40 134.57 54840.43 88888.00 2013-06-10 09:03:24.000 161 12630.42 134.57 54840.43 88888.00 2013-06-10 09:03:24.125 161 12630.40 134.62 54840.43 88888.00 2013-06-10 09:03:24.250 161 12630.45 134.68 54840.45 88888.00 2013-06-10 09:03:24.375 161 12630.48 134.65 54840.43 88888.00 2013-06-10 09:03:24.500 161 12630.40 134.65 54840.43 88888.00 2013-06-10 09:03:24.625 161 12630.35 134.65 54840.45 88888.00 2013-06-10 09:03:24.750 161 12630.35 134.65 54840.45 88888.00 2013-06-10 09:03:24.875 161 12630.42 134.62 54840.45 88888.00 2013-06-10 09:03:25.000 161 12630.48 134.60 54840.43 88888.00 2013-06-10 09:03:25.125 161 12630.42 134.57 54840.40 88888.00 2013-06-10 09:03:25.250 161 12630.35 134.60 54840.43 88888.00 2013-06-10 09:03:25.375 161 12630.38 134.65 54840.43 88888.00 2013-06-10 09:03:25.500 161 12630.40 134.68 54840.45 88888.00 2013-06-10 09:03:25.625 161 12630.42 134.68 54840.47 88888.00 2013-06-10 09:03:25.750 161 12630.40 134.65 54840.45 88888.00 2013-06-10 09:03:25.875 161 12630.40 134.65 54840.40 88888.00 2013-06-10 09:03:26.000 161 12630.40 134.62 54840.40 88888.00 2013-06-10 09:03:26.125 161 12630.38 134.68 54840.45 88888.00 2013-06-10 09:03:26.250 161 12630.38 134.65 54840.45 88888.00 2013-06-10 09:03:26.375 161 12630.35 134.60 54840.43 88888.00 2013-06-10 09:03:26.500 161 12630.35 134.60 54840.38 88888.00 2013-06-10 09:03:26.625 161 12630.35 134.65 54840.40 88888.00 2013-06-10 09:03:26.750 161 12630.40 134.72 54840.45 88888.00 2013-06-10 09:03:26.875 161 12630.42 134.72 54840.47 88888.00 2013-06-10 09:03:27.000 161 12630.30 134.72 54840.43 88888.00 2013-06-10 09:03:27.125 161 12630.20 134.68 54840.43 88888.00 2013-06-10 09:03:27.250 161 12630.23 134.65 54840.43 88888.00 2013-06-10 09:03:27.375 161 12630.35 134.68 54840.43 88888.00 2013-06-10 09:03:27.500 161 12630.35 134.70 54840.40 88888.00 2013-06-10 09:03:27.625 161 12630.30 134.68 54840.38 88888.00 2013-06-10 09:03:27.750 161 12630.20 134.65 54840.38 88888.00 2013-06-10 09:03:27.875 161 12630.23 134.65 54840.43 88888.00 2013-06-10 09:03:28.000 161 12630.35 134.70 54840.40 88888.00 2013-06-10 09:03:28.125 161 12630.40 134.68 54840.35 88888.00 2013-06-10 09:03:28.250 161 12630.40 134.68 54840.35 88888.00 2013-06-10 09:03:28.375 161 12630.35 134.75 54840.38 88888.00 2013-06-10 09:03:28.500 161 12630.23 134.72 54840.40 88888.00 2013-06-10 09:03:28.625 161 12630.25 134.72 54840.40 88888.00 2013-06-10 09:03:28.750 161 12630.17 134.70 54840.38 88888.00 2013-06-10 09:03:28.875 161 12630.20 134.68 54840.38 88888.00 2013-06-10 09:03:29.000 161 12630.30 134.70 54840.38 88888.00 2013-06-10 09:03:29.125 161 12630.27 134.68 54840.38 88888.00 2013-06-10 09:03:29.250 161 12630.23 134.68 54840.35 88888.00 2013-06-10 09:03:29.375 161 12630.23 134.65 54840.32 88888.00 2013-06-10 09:03:29.500 161 12630.17 134.68 54840.32 88888.00 2013-06-10 09:03:29.625 161 12630.17 134.70 54840.35 88888.00 2013-06-10 09:03:29.750 161 12630.17 134.70 54840.35 88888.00 2013-06-10 09:03:29.875 161 12630.23 134.78 54840.35 88888.00 2013-06-10 09:03:30.000 161 12630.20 134.78 54840.38 88888.00 2013-06-10 09:03:30.125 161 12630.10 134.70 54840.32 88888.00 2013-06-10 09:03:30.250 161 12630.10 134.68 54840.32 88888.00 2013-06-10 09:03:30.375 161 12630.20 134.70 54840.38 88888.00 2013-06-10 09:03:30.500 161 12630.23 134.70 54840.32 88888.00 2013-06-10 09:03:30.625 161 12630.17 134.70 54840.35 88888.00 2013-06-10 09:03:30.750 161 12630.10 134.70 54840.35 88888.00 2013-06-10 09:03:30.875 161 12630.08 134.70 54840.32 88888.00 2013-06-10 09:03:31.000 161 12630.10 134.70 54840.32 88888.00 2013-06-10 09:03:31.125 161 12630.12 134.65 54840.30 88888.00 2013-06-10 09:03:31.250 161 12630.12 134.65 54840.32 88888.00 2013-06-10 09:03:31.375 161 12630.20 134.70 54840.35 88888.00 2013-06-10 09:03:31.500 161 12630.23 134.72 54840.38 88888.00 2013-06-10 09:03:31.625 161 12630.25 134.70 54840.35 88888.00 2013-06-10 09:03:31.750 161 12630.27 134.72 54840.38 88888.00 2013-06-10 09:03:31.875 161 12630.23 134.72 54840.35 88888.00 2013-06-10 09:03:32.000 161 12630.20 134.68 54840.32 88888.00 2013-06-10 09:03:32.125 161 12630.17 134.68 54840.32 88888.00 2013-06-10 09:03:32.250 161 12630.12 134.65 54840.35 88888.00 2013-06-10 09:03:32.375 161 12630.20 134.68 54840.35 88888.00 2013-06-10 09:03:32.500 161 12630.23 134.72 54840.35 88888.00 2013-06-10 09:03:32.625 161 12630.12 134.70 54840.35 88888.00 2013-06-10 09:03:32.750 161 12630.12 134.70 54840.30 88888.00 2013-06-10 09:03:32.875 161 12630.12 134.65 54840.25 88888.00 2013-06-10 09:03:33.000 161 12630.12 134.68 54840.28 88888.00 2013-06-10 09:03:33.125 161 12630.15 134.75 54840.35 88888.00 2013-06-10 09:03:33.250 161 12630.10 134.70 54840.30 88888.00 2013-06-10 09:03:33.375 161 12630.12 134.68 54840.25 88888.00 2013-06-10 09:03:33.500 161 12630.17 134.75 54840.32 88888.00 2013-06-10 09:03:33.625 161 12630.23 134.78 54840.35 88888.00 2013-06-10 09:03:33.750 161 12630.20 134.75 54840.32 88888.00 2013-06-10 09:03:33.875 161 12630.17 134.72 54840.32 88888.00 2013-06-10 09:03:34.000 161 12630.15 134.72 54840.30 88888.00 2013-06-10 09:03:34.125 161 12630.15 134.70 54840.28 88888.00 2013-06-10 09:03:34.250 161 12630.15 134.72 54840.30 88888.00 2013-06-10 09:03:34.375 161 12630.20 134.78 54840.30 88888.00 2013-06-10 09:03:34.500 161 12630.23 134.80 54840.30 88888.00 2013-06-10 09:03:34.625 161 12630.27 134.75 54840.28 88888.00 2013-06-10 09:03:34.750 161 12630.25 134.70 54840.28 88888.00 2013-06-10 09:03:34.875 161 12630.20 134.72 54840.28 88888.00 2013-06-10 09:03:35.000 161 12630.17 134.72 54840.28 88888.00 2013-06-10 09:03:35.125 161 12630.20 134.72 54840.28 88888.00 2013-06-10 09:03:35.250 161 12630.17 134.75 54840.30 88888.00 2013-06-10 09:03:35.375 161 12630.12 134.72 54840.30 88888.00 2013-06-10 09:03:35.500 161 12630.10 134.70 54840.30 88888.00 2013-06-10 09:03:35.625 161 12630.17 134.70 54840.30 88888.00 2013-06-10 09:03:35.750 161 12630.25 134.78 54840.32 88888.00 2013-06-10 09:03:35.875 161 12630.27 134.80 54840.32 88888.00 2013-06-10 09:03:36.000 161 12630.20 134.70 54840.30 88888.00 2013-06-10 09:03:36.125 161 12630.15 134.65 54840.25 88888.00 2013-06-10 09:03:36.250 161 12630.12 134.65 54840.25 88888.00 2013-06-10 09:03:36.375 161 12630.23 134.75 54840.30 88888.00 2013-06-10 09:03:36.500 161 12630.17 134.78 54840.32 88888.00 2013-06-10 09:03:36.625 161 12630.10 134.78 54840.30 88888.00 2013-06-10 09:03:36.750 161 12630.02 134.72 54840.30 88888.00 2013-06-10 09:03:36.875 161 12630.02 134.65 54840.28 88888.00 2013-06-10 09:03:37.000 161 12630.10 134.65 54840.28 88888.00 2013-06-10 09:03:37.125 161 12630.15 134.68 54840.25 88888.00 2013-06-10 09:03:37.250 161 12630.10 134.68 54840.25 88888.00 2013-06-10 09:03:37.375 161 12630.15 134.70 54840.28 88888.00 2013-06-10 09:03:37.500 161 12630.15 134.72 54840.25 88888.00 2013-06-10 09:03:37.625 161 12630.12 134.75 54840.28 88888.00 2013-06-10 09:03:37.750 161 12630.08 134.78 54840.25 88888.00 2013-06-10 09:03:37.875 161 12630.02 134.75 54840.22 88888.00 2013-06-10 09:03:38.000 161 12630.05 134.75 54840.22 88888.00 2013-06-10 09:03:38.125 161 12630.10 134.78 54840.25 88888.00 2013-06-10 09:03:38.250 161 12630.02 134.78 54840.28 88888.00 2013-06-10 09:03:38.375 161 12630.02 134.80 54840.28 88888.00 2013-06-10 09:03:38.500 161 12630.00 134.80 54840.28 88888.00 2013-06-10 09:03:38.625 161 12630.00 134.80 54840.28 88888.00 2013-06-10 09:03:38.750 161 12630.02 134.80 54840.25 88888.00 2013-06-10 09:03:38.875 161 12630.00 134.78 54840.22 88888.00 2013-06-10 09:03:39.000 161 12630.02 134.78 54840.20 88888.00 2013-06-10 09:03:39.125 161 12630.10 134.78 54840.22 88888.00 2013-06-10 09:03:39.250 161 12630.10 134.80 54840.22 88888.00 2013-06-10 09:03:39.375 161 12630.08 134.78 54840.20 88888.00 2013-06-10 09:03:39.500 161 12630.05 134.75 54840.22 88888.00 2013-06-10 09:03:39.625 161 12630.08 134.75 54840.22 88888.00 2013-06-10 09:03:39.750 161 12630.08 134.72 54840.20 88888.00 2013-06-10 09:03:39.875 161 12630.08 134.75 54840.20 88888.00 2013-06-10 09:03:40.000 161 12630.08 134.75 54840.22 88888.00 2013-06-10 09:03:40.125 161 12630.02 134.75 54840.20 88888.00 2013-06-10 09:03:40.250 161 12629.92 134.70 54840.20 88888.00 2013-06-10 09:03:40.375 161 12629.98 134.72 54840.20 88888.00 2013-06-10 09:03:40.500 161 12630.10 134.75 54840.22 88888.00 2013-06-10 09:03:40.625 161 12630.08 134.72 54840.20 88888.00 2013-06-10 09:03:40.750 161 12630.02 134.72 54840.18 88888.00 2013-06-10 09:03:40.875 161 12629.95 134.72 54840.18 88888.00 2013-06-10 09:03:41.000 161 12629.90 134.70 54840.18 88888.00 2013-06-10 09:03:41.125 161 12629.92 134.72 54840.15 88888.00 2013-06-10 09:03:41.250 161 12630.00 134.70 54840.15 88888.00 2013-06-10 09:03:41.375 161 12630.05 134.70 54840.15 88888.00 2013-06-10 09:03:41.500 161 12629.95 134.72 54840.15 88888.00 2013-06-10 09:03:41.625 161 12629.95 134.75 54840.18 88888.00 2013-06-10 09:03:41.750 161 12629.95 134.75 54840.20 88888.00 2013-06-10 09:03:41.875 161 12629.95 134.78 54840.20 88888.00 2013-06-10 09:03:42.000 161 12629.90 134.75 54840.18 88888.00 2013-06-10 09:03:42.125 161 12629.90 134.78 54840.18 88888.00 2013-06-10 09:03:42.250 161 12629.90 134.70 54840.15 88888.00 2013-06-10 09:03:42.375 161 12629.90 134.68 54840.12 88888.00 2013-06-10 09:03:42.500 161 12629.95 134.72 54840.18 88888.00 2013-06-10 09:03:42.625 161 12630.00 134.72 54840.15 88888.00 2013-06-10 09:03:42.750 161 12629.98 134.70 54840.12 88888.00 2013-06-10 09:03:42.875 161 12629.88 134.72 54840.12 88888.00 2013-06-10 09:03:43.000 161 12629.88 134.78 54840.15 88888.00 2013-06-10 09:03:43.125 161 12629.88 134.70 54840.15 88888.00 2013-06-10 09:03:43.250 161 12629.88 134.68 54840.18 88888.00 2013-06-10 09:03:43.375 161 12629.98 134.75 54840.18 88888.00 2013-06-10 09:03:43.500 161 12629.92 134.78 54840.18 88888.00 2013-06-10 09:03:43.625 161 12629.83 134.78 54840.18 88888.00 2013-06-10 09:03:43.750 161 12629.77 134.70 54840.15 88888.00 2013-06-10 09:03:43.875 161 12629.83 134.70 54840.12 88888.00 2013-06-10 09:03:44.000 161 12629.88 134.70 54840.12 88888.00 2013-06-10 09:03:44.125 161 12629.90 134.70 54840.12 88888.00 2013-06-10 09:03:44.250 161 12629.80 134.68 54840.10 88888.00 2013-06-10 09:03:44.375 161 12629.77 134.65 54840.10 88888.00 2013-06-10 09:03:44.500 161 12629.77 134.70 54840.10 88888.00 2013-06-10 09:03:44.625 161 12629.73 134.68 54840.07 88888.00 2013-06-10 09:03:44.750 161 12629.73 134.62 54840.10 88888.00 2013-06-10 09:03:44.875 161 12629.77 134.68 54840.12 88888.00 2013-06-10 09:03:45.000 161 12629.85 134.75 54840.12 88888.00 2013-06-10 09:03:45.125 161 12629.77 134.75 54840.12 88888.00 2013-06-10 09:03:45.250 161 12629.75 134.75 54840.12 88888.00 2013-06-10 09:03:45.375 161 12629.77 134.75 54840.10 88888.00 2013-06-10 09:03:45.500 161 12629.83 134.72 54840.12 88888.00 2013-06-10 09:03:45.625 161 12629.90 134.72 54840.12 88888.00 2013-06-10 09:03:45.750 161 12629.90 134.75 54840.15 88888.00 2013-06-10 09:03:45.875 161 12629.83 134.65 54840.10 88888.00 2013-06-10 09:03:46.000 161 12629.90 134.68 54840.07 88888.00 2013-06-10 09:03:46.125 161 12629.88 134.70 54840.07 88888.00 2013-06-10 09:03:46.250 161 12629.77 134.70 54840.10 88888.00 2013-06-10 09:03:46.375 161 12629.75 134.68 54840.07 88888.00 2013-06-10 09:03:46.500 161 12629.75 134.70 54840.05 88888.00 2013-06-10 09:03:46.625 161 12629.80 134.70 54840.05 88888.00 2013-06-10 09:03:46.750 161 12629.75 134.72 54840.03 88888.00 2013-06-10 09:03:46.875 161 12629.70 134.72 54840.05 88888.00 2013-06-10 09:03:47.000 161 12629.67 134.72 54840.07 88888.00 2013-06-10 09:03:47.125 161 12629.70 134.75 54840.10 88888.00 2013-06-10 09:03:47.250 161 12629.70 134.75 54840.10 88888.00 2013-06-10 09:03:47.375 161 12629.75 134.75 54840.07 88888.00 2013-06-10 09:03:47.500 161 12629.77 134.75 54840.07 88888.00 2013-06-10 09:03:47.625 161 12629.73 134.75 54840.10 88888.00 2013-06-10 09:03:47.750 161 12629.67 134.75 54840.10 88888.00 2013-06-10 09:03:47.875 161 12629.65 134.70 54840.07 88888.00 2013-06-10 09:03:48.000 161 12629.67 134.70 54840.05 88888.00 2013-06-10 09:03:48.125 161 12629.67 134.65 54840.05 88888.00 2013-06-10 09:03:48.250 161 12629.75 134.70 54840.07 88888.00 2013-06-10 09:03:48.375 161 12629.73 134.72 54840.07 88888.00 2013-06-10 09:03:48.500 161 12629.62 134.70 54840.05 88888.00 2013-06-10 09:03:48.625 161 12629.65 134.70 54840.05 88888.00 2013-06-10 09:03:48.750 161 12629.67 134.68 54840.03 88888.00 2013-06-10 09:03:48.875 161 12629.65 134.68 54840.03 88888.00 2013-06-10 09:03:49.000 161 12629.62 134.65 54840.03 88888.00 2013-06-10 09:03:49.125 161 12629.60 134.68 54840.05 88888.00 2013-06-10 09:03:49.250 161 12629.58 134.68 54840.07 88888.00 2013-06-10 09:03:49.375 161 12629.62 134.72 54840.10 88888.00 2013-06-10 09:03:49.500 161 12629.65 134.70 54840.07 88888.00 2013-06-10 09:03:49.625 161 12629.58 134.72 54840.03 88888.00 2013-06-10 09:03:49.750 161 12629.58 134.70 54840.00 88888.00 2013-06-10 09:03:49.875 161 12629.58 134.68 54840.00 88888.00 2013-06-10 09:03:50.000 161 12629.58 134.68 54840.00 88888.00 2013-06-10 09:03:50.125 161 12629.60 134.68 54840.05 88888.00 2013-06-10 09:03:50.250 161 12629.58 134.62 54840.00 88888.00 2013-06-10 09:03:50.375 161 12629.55 134.62 54839.97 88888.00 2013-06-10 09:03:50.500 161 12629.60 134.70 54840.00 88888.00 2013-06-10 09:03:50.625 161 12629.62 134.72 54840.03 88888.00 2013-06-10 09:03:50.750 161 12629.60 134.70 54840.03 88888.00 2013-06-10 09:03:50.875 161 12629.60 134.68 54840.03 88888.00 2013-06-10 09:03:51.000 161 12629.62 134.72 54840.03 88888.00 2013-06-10 09:03:51.125 161 12629.60 134.70 54840.03 88888.00 2013-06-10 09:03:51.250 161 12629.50 134.70 54840.03 88888.00 2013-06-10 09:03:51.375 161 12629.45 134.72 54840.00 88888.00 2013-06-10 09:03:51.500 161 12629.40 134.68 54840.03 88888.00 2013-06-10 09:03:51.625 161 12629.48 134.62 54840.00 88888.00 2013-06-10 09:03:51.750 161 12629.48 134.62 54840.00 88888.00 2013-06-10 09:03:51.875 161 12629.48 134.68 54840.00 88888.00 2013-06-10 09:03:52.000 161 12629.58 134.72 54840.03 88888.00 2013-06-10 09:03:52.125 161 12629.60 134.75 54840.05 88888.00 2013-06-10 09:03:52.250 161 12629.45 134.72 54840.05 88888.00 2013-06-10 09:03:52.375 161 12629.45 134.68 54840.03 88888.00 2013-06-10 09:03:52.500 161 12629.52 134.62 54839.95 88888.00 2013-06-10 09:03:52.625 161 12629.60 134.60 54839.95 88888.00 2013-06-10 09:03:52.750 161 12629.65 134.68 54839.97 88888.00 2013-06-10 09:03:52.875 161 12629.62 134.72 54839.97 88888.00 2013-06-10 09:03:53.000 161 12629.58 134.70 54839.97 88888.00 2013-06-10 09:03:53.125 161 12629.55 134.68 54839.95 88888.00 2013-06-10 09:03:53.250 161 12629.50 134.65 54839.97 88888.00 2013-06-10 09:03:53.375 161 12629.52 134.65 54839.97 88888.00 2013-06-10 09:03:53.500 161 12629.55 134.68 54839.97 88888.00 2013-06-10 09:03:53.625 161 12629.50 134.70 54839.97 88888.00 2013-06-10 09:03:53.750 161 12629.40 134.70 54840.00 88888.00 2013-06-10 09:03:53.875 161 12629.40 134.70 54840.00 88888.00 2013-06-10 09:03:54.000 161 12629.45 134.62 54839.95 88888.00 2013-06-10 09:03:54.125 161 12629.52 134.65 54839.95 88888.00 2013-06-10 09:03:54.250 161 12629.52 134.68 54839.97 88888.00 2013-06-10 09:03:54.375 161 12629.52 134.70 54839.97 88888.00 2013-06-10 09:03:54.500 161 12629.52 134.68 54839.97 88888.00 2013-06-10 09:03:54.625 161 12629.52 134.57 54839.95 88888.00 2013-06-10 09:03:54.750 161 12629.55 134.60 54839.95 88888.00 2013-06-10 09:03:54.875 161 12629.52 134.62 54839.93 88888.00 2013-06-10 09:03:55.000 161 12629.50 134.68 54839.95 88888.00 2013-06-10 09:03:55.125 161 12629.52 134.72 54840.00 88888.00 2013-06-10 09:03:55.250 161 12629.52 134.70 54839.97 88888.00 2013-06-10 09:03:55.375 161 12629.50 134.68 54840.00 88888.00 2013-06-10 09:03:55.500 161 12629.48 134.70 54840.00 88888.00 2013-06-10 09:03:55.625 161 12629.48 134.70 54839.97 88888.00 2013-06-10 09:03:55.750 161 12629.50 134.72 54839.95 88888.00 2013-06-10 09:03:55.875 161 12629.40 134.70 54839.93 88888.00 2013-06-10 09:03:56.000 161 12629.33 134.65 54839.85 88888.00 2013-06-10 09:03:56.125 161 12629.38 134.68 54839.93 88888.00 2013-06-10 09:03:56.250 161 12629.33 134.65 54839.93 88888.00 2013-06-10 09:03:56.375 161 12629.38 134.75 54839.97 88888.00 2013-06-10 09:03:56.500 161 12629.42 134.72 54839.97 88888.00 2013-06-10 09:03:56.625 161 12629.35 134.65 54839.93 88888.00 2013-06-10 09:03:56.750 161 12629.30 134.65 54839.88 88888.00 2013-06-10 09:03:56.875 161 12629.27 134.65 54839.90 88888.00 2013-06-10 09:03:57.000 161 12629.33 134.70 54839.93 88888.00 2013-06-10 09:03:57.125 161 12629.35 134.70 54839.95 88888.00 2013-06-10 09:03:57.250 161 12629.33 134.70 54839.93 88888.00 2013-06-10 09:03:57.375 161 12629.38 134.78 54839.93 88888.00 2013-06-10 09:03:57.500 161 12629.33 134.80 54839.93 88888.00 2013-06-10 09:03:57.625 161 12629.25 134.68 54839.93 88888.00 2013-06-10 09:03:57.750 161 12629.38 134.60 54839.90 88888.00 2013-06-10 09:03:57.875 161 12629.45 134.60 54839.88 88888.00 2013-06-10 09:03:58.000 161 12629.42 134.65 54839.88 88888.00 2013-06-10 09:03:58.125 161 12629.40 134.68 54839.93 88888.00 2013-06-10 09:03:58.250 161 12629.30 134.65 54839.90 88888.00 2013-06-10 09:03:58.375 161 12629.27 134.62 54839.85 88888.00 2013-06-10 09:03:58.500 161 12629.35 134.60 54839.82 88888.00 2013-06-10 09:03:58.625 161 12629.45 134.62 54839.82 88888.00 2013-06-10 09:03:58.750 161 12629.50 134.62 54839.82 88888.00 2013-06-10 09:03:58.875 161 12629.48 134.68 54839.80 88888.00 2013-06-10 09:03:59.000 161 12629.38 134.65 54839.80 88888.00 2013-06-10 09:03:59.125 161 12629.30 134.60 54839.82 88888.00 2013-06-10 09:03:59.250 161 12629.30 134.60 54839.82 88888.00 2013-06-10 09:03:59.375 161 12629.27 134.60 54839.80 88888.00 2013-06-10 09:03:59.500 161 12629.30 134.65 54839.82 88888.00 2013-06-10 09:03:59.625 161 12629.38 134.68 54839.82 88888.00 2013-06-10 09:03:59.750 161 12629.38 134.65 54839.85 88888.00 2013-06-10 09:03:59.875 161 12629.33 134.60 54839.82 88888.00 2013-06-10 09:04:00.000 161 12629.33 134.65 54839.85 88888.00 2013-06-10 09:04:00.125 161 12629.30 134.68 54839.88 88888.00 2013-06-10 09:04:00.250 161 12629.27 134.62 54839.88 88888.00 2013-06-10 09:04:00.375 161 12629.33 134.62 54839.88 88888.00 2013-06-10 09:04:00.500 161 12629.40 134.65 54839.85 88888.00 2013-06-10 09:04:00.625 161 12629.35 134.62 54839.82 88888.00 2013-06-10 09:04:00.750 161 12629.27 134.65 54839.82 88888.00 2013-06-10 09:04:00.875 161 12629.23 134.62 54839.85 88888.00 2013-06-10 09:04:01.000 161 12629.20 134.62 54839.82 88888.00 2013-06-10 09:04:01.125 161 12629.17 134.60 54839.78 88888.00 2013-06-10 09:04:01.250 161 12629.17 134.62 54839.80 88888.00 2013-06-10 09:04:01.375 161 12629.23 134.68 54839.80 88888.00 2013-06-10 09:04:01.500 161 12629.25 134.65 54839.75 88888.00 2013-06-10 09:04:01.625 161 12629.33 134.62 54839.72 88888.00 2013-06-10 09:04:01.750 161 12629.30 134.62 54839.72 88888.00 2013-06-10 09:04:01.875 161 12629.20 134.65 54839.75 88888.00 2013-06-10 09:04:02.000 161 12629.25 134.62 54839.72 88888.00 2013-06-10 09:04:02.125 161 12629.27 134.62 54839.75 88888.00 2013-06-10 09:04:02.250 161 12629.30 134.68 54839.78 88888.00 2013-06-10 09:04:02.375 161 12629.30 134.68 54839.78 88888.00 2013-06-10 09:04:02.500 161 12629.25 134.68 54839.80 88888.00 2013-06-10 09:04:02.625 161 12629.25 134.70 54839.80 88888.00 2013-06-10 09:04:02.750 161 12629.35 134.72 54839.78 88888.00 2013-06-10 09:04:02.875 161 12629.35 134.62 54839.70 88888.00 2013-06-10 09:04:03.000 161 12629.35 134.62 54839.70 88888.00 2013-06-10 09:04:03.125 161 12629.30 134.60 54839.75 88888.00 2013-06-10 09:04:03.250 161 12629.25 134.57 54839.72 88888.00 2013-06-10 09:04:03.375 161 12629.25 134.62 54839.72 88888.00 2013-06-10 09:04:03.500 161 12629.27 134.65 54839.72 88888.00 2013-06-10 09:04:03.625 161 12629.33 134.65 54839.72 88888.00 2013-06-10 09:04:03.750 161 12629.30 134.60 54839.70 88888.00 2013-06-10 09:04:03.875 161 12629.35 134.62 54839.68 88888.00 2013-06-10 09:04:04.000 161 12629.40 134.57 54839.68 88888.00 2013-06-10 09:04:04.125 161 12629.35 134.55 54839.65 88888.00 2013-06-10 09:04:04.250 161 12629.30 134.57 54839.68 88888.00 2013-06-10 09:04:04.375 161 12629.35 134.65 54839.68 88888.00 2013-06-10 09:04:04.500 161 12629.38 134.65 54839.70 88888.00 2013-06-10 09:04:04.625 161 12629.38 134.60 54839.68 88888.00 2013-06-10 09:04:04.750 161 12629.33 134.57 54839.65 88888.00 2013-06-10 09:04:04.875 161 12629.33 134.60 54839.70 88888.00 2013-06-10 09:04:05.000 161 12629.35 134.65 54839.65 88888.00 2013-06-10 09:04:05.125 161 12629.33 134.62 54839.65 88888.00 2013-06-10 09:04:05.250 161 12629.25 134.62 54839.70 88888.00 2013-06-10 09:04:05.375 161 12629.33 134.65 54839.72 88888.00 2013-06-10 09:04:05.500 161 12629.33 134.62 54839.68 88888.00 2013-06-10 09:04:05.625 161 12629.38 134.62 54839.68 88888.00 2013-06-10 09:04:05.750 161 12629.33 134.60 54839.60 88888.00 2013-06-10 09:04:05.875 161 12629.38 134.55 54839.60 88888.00 2013-06-10 09:04:06.000 161 12629.40 134.60 54839.62 88888.00 2013-06-10 09:04:06.125 161 12629.33 134.62 54839.65 88888.00 2013-06-10 09:04:06.250 161 12629.25 134.60 54839.65 88888.00 2013-06-10 09:04:06.375 161 12629.25 134.55 54839.60 88888.00 2013-06-10 09:04:06.500 161 12629.25 134.57 54839.60 88888.00 2013-06-10 09:04:06.625 161 12629.30 134.62 54839.60 88888.00 2013-06-10 09:04:06.750 161 12629.30 134.60 54839.57 88888.00 2013-06-10 09:04:06.875 161 12629.27 134.57 54839.60 88888.00 2013-06-10 09:04:07.000 161 12629.27 134.57 54839.57 88888.00 2013-06-10 09:04:07.125 161 12629.27 134.57 54839.57 88888.00 2013-06-10 09:04:07.250 161 12629.20 134.55 54839.57 88888.00 2013-06-10 09:04:07.375 161 12629.25 134.57 54839.60 88888.00 2013-06-10 09:04:07.500 161 12629.30 134.60 54839.60 88888.00 2013-06-10 09:04:07.625 161 12629.25 134.55 54839.57 88888.00 2013-06-10 09:04:07.750 161 12629.25 134.55 54839.57 88888.00 2013-06-10 09:04:07.875 161 12629.25 134.57 54839.60 88888.00 2013-06-10 09:04:08.000 161 12629.23 134.60 54839.62 88888.00 2013-06-10 09:04:08.125 161 12629.27 134.62 54839.62 88888.00 2013-06-10 09:04:08.250 161 12629.30 134.57 54839.60 88888.00 2013-06-10 09:04:08.375 161 12629.25 134.55 54839.55 88888.00 2013-06-10 09:04:08.500 161 12629.20 134.55 54839.57 88888.00 2013-06-10 09:04:08.625 161 12629.20 134.55 54839.55 88888.00 2013-06-10 09:04:08.750 161 12629.17 134.53 54839.55 88888.00 2013-06-10 09:04:08.875 161 12629.17 134.53 54839.55 88888.00 2013-06-10 09:04:09.000 161 12629.25 134.53 54839.55 88888.00 2013-06-10 09:04:09.125 161 12629.27 134.53 54839.55 88888.00 2013-06-10 09:04:09.250 161 12629.27 134.55 54839.55 88888.00 2013-06-10 09:04:09.375 161 12629.23 134.53 54839.47 88888.00 2013-06-10 09:04:09.500 161 12629.23 134.53 54839.50 88888.00 2013-06-10 09:04:09.625 161 12629.20 134.60 54839.55 88888.00 2013-06-10 09:04:09.750 161 12629.17 134.60 54839.55 88888.00 2013-06-10 09:04:09.875 161 12629.17 134.53 54839.50 88888.00 2013-06-10 09:04:10.000 161 12629.20 134.50 54839.50 88888.00 2013-06-10 09:04:10.125 161 12629.25 134.50 54839.50 88888.00 2013-06-10 09:04:10.250 161 12629.23 134.53 54839.53 88888.00 2013-06-10 09:04:10.375 161 12629.20 134.57 54839.55 88888.00 2013-06-10 09:04:10.500 161 12629.17 134.60 54839.57 88888.00 2013-06-10 09:04:10.625 161 12629.17 134.55 54839.53 88888.00 2013-06-10 09:04:10.750 161 12629.17 134.50 54839.47 88888.00 2013-06-10 09:04:10.875 161 12629.17 134.50 54839.50 88888.00 2013-06-10 09:04:11.000 161 12629.23 134.50 54839.50 88888.00 2013-06-10 09:04:11.125 161 12629.23 134.53 54839.50 88888.00 2013-06-10 09:04:11.250 161 12629.15 134.47 54839.50 88888.00 2013-06-10 09:04:11.375 161 12629.17 134.53 54839.53 88888.00 2013-06-10 09:04:11.500 161 12629.23 134.55 54839.53 88888.00 2013-06-10 09:04:11.625 161 12629.30 134.53 54839.53 88888.00 2013-06-10 09:04:11.750 161 12629.38 134.55 54839.53 88888.00 2013-06-10 09:04:11.875 161 12629.40 134.55 54839.53 88888.00 2013-06-10 09:04:12.000 161 12629.30 134.55 54839.50 88888.00 2013-06-10 09:04:12.125 161 12629.20 134.53 54839.50 88888.00 2013-06-10 09:04:12.250 161 12629.27 134.50 54839.47 88888.00 2013-06-10 09:04:12.375 161 12629.33 134.50 54839.45 88888.00 2013-06-10 09:04:12.500 161 12629.27 134.50 54839.45 88888.00 2013-06-10 09:04:12.625 161 12629.30 134.53 54839.47 88888.00 2013-06-10 09:04:12.750 161 12629.35 134.50 54839.50 88888.00 2013-06-10 09:04:12.875 161 12629.30 134.47 54839.45 88888.00 2013-06-10 09:04:13.000 161 12629.30 134.50 54839.47 88888.00 2013-06-10 09:04:13.125 161 12629.27 134.53 54839.50 88888.00 2013-06-10 09:04:13.250 161 12629.10 134.55 54839.47 88888.00 2013-06-10 09:04:13.375 161 12629.12 134.50 54839.45 88888.00 2013-06-10 09:04:13.500 161 12629.15 134.50 54839.47 88888.00 2013-06-10 09:04:13.625 161 12629.17 134.50 54839.47 88888.00 2013-06-10 09:04:13.750 161 12629.15 134.50 54839.45 88888.00 2013-06-10 09:04:13.875 161 12629.17 134.53 54839.47 88888.00 2013-06-10 09:04:14.000 161 12629.27 134.53 54839.45 88888.00 2013-06-10 09:04:14.125 161 12629.38 134.53 54839.47 88888.00 2013-06-10 09:04:14.250 161 12629.27 134.50 54839.43 88888.00 2013-06-10 09:04:14.375 161 12629.20 134.53 54839.47 88888.00 2013-06-10 09:04:14.500 161 12629.15 134.55 54839.47 88888.00 2013-06-10 09:04:14.625 161 12629.20 134.57 54839.45 88888.00 2013-06-10 09:04:14.750 161 12629.25 134.55 54839.45 88888.00 2013-06-10 09:04:14.875 161 12629.17 134.45 54839.38 88888.00 2013-06-10 09:04:15.000 161 12629.20 134.43 54839.35 88888.00 2013-06-10 09:04:15.125 161 12629.20 134.47 54839.38 88888.00 2013-06-10 09:04:15.250 161 12629.20 134.47 54839.43 88888.00 2013-06-10 09:04:15.375 161 12629.30 134.53 54839.45 88888.00 2013-06-10 09:04:15.500 161 12629.30 134.53 54839.40 88888.00 2013-06-10 09:04:15.625 161 12629.23 134.47 54839.38 88888.00 2013-06-10 09:04:15.750 161 12629.20 134.50 54839.40 88888.00 2013-06-10 09:04:15.875 161 12629.23 134.47 54839.40 88888.00 2013-06-10 09:04:16.000 161 12629.25 134.50 54839.38 88888.00 2013-06-10 09:04:16.125 161 12629.30 134.50 54839.40 88888.00 2013-06-10 09:04:16.250 161 12629.23 134.45 54839.38 88888.00 2013-06-10 09:04:16.375 161 12629.23 134.45 54839.38 88888.00 2013-06-10 09:04:16.500 161 12629.27 134.47 54839.38 88888.00 2013-06-10 09:04:16.625 161 12629.25 134.47 54839.40 88888.00 2013-06-10 09:04:16.750 161 12629.20 134.47 54839.38 88888.00 2013-06-10 09:04:16.875 161 12629.17 134.43 54839.32 88888.00 2013-06-10 09:04:17.000 161 12629.17 134.45 54839.32 88888.00 2013-06-10 09:04:17.125 161 12629.23 134.47 54839.35 88888.00 2013-06-10 09:04:17.250 161 12629.17 134.45 54839.32 88888.00 2013-06-10 09:04:17.375 161 12629.15 134.43 54839.30 88888.00 2013-06-10 09:04:17.500 161 12629.17 134.43 54839.30 88888.00 2013-06-10 09:04:17.625 161 12629.15 134.45 54839.32 88888.00 2013-06-10 09:04:17.750 161 12629.15 134.43 54839.28 88888.00 2013-06-10 09:04:17.875 161 12629.17 134.43 54839.28 88888.00 2013-06-10 09:04:18.000 161 12629.20 134.45 54839.32 88888.00 2013-06-10 09:04:18.125 161 12629.25 134.47 54839.38 88888.00 2013-06-10 09:04:18.250 161 12629.25 134.45 54839.32 88888.00 2013-06-10 09:04:18.375 161 12629.25 134.47 54839.32 88888.00 2013-06-10 09:04:18.500 161 12629.20 134.47 54839.32 88888.00 2013-06-10 09:04:18.625 161 12629.15 134.45 54839.30 88888.00 2013-06-10 09:04:18.750 161 12629.10 134.47 54839.30 88888.00 2013-06-10 09:04:18.875 161 12629.08 134.40 54839.28 88888.00 2013-06-10 09:04:19.000 161 12629.10 134.43 54839.25 88888.00 2013-06-10 09:04:19.125 161 12629.17 134.45 54839.32 88888.00 2013-06-10 09:04:19.250 161 12629.17 134.45 54839.32 88888.00 2013-06-10 09:04:19.375 161 12629.15 134.47 54839.35 88888.00 2013-06-10 09:04:19.500 161 12629.12 134.47 54839.38 88888.00 2013-06-10 09:04:19.625 161 12629.08 134.43 54839.30 88888.00 2013-06-10 09:04:19.750 161 12629.08 134.40 54839.30 88888.00 2013-06-10 09:04:19.875 161 12629.10 134.43 54839.32 88888.00 2013-06-10 09:04:20.000 161 12629.15 134.45 54839.32 88888.00 2013-06-10 09:04:20.125 161 12629.15 134.45 54839.32 88888.00 2013-06-10 09:04:20.250 161 12629.08 134.40 54839.28 88888.00 2013-06-10 09:04:20.375 161 12629.00 134.38 54839.22 88888.00 2013-06-10 09:04:20.500 161 12629.02 134.35 54839.22 88888.00 2013-06-10 09:04:20.625 161 12629.08 134.38 54839.28 88888.00 2013-06-10 09:04:20.750 161 12629.17 134.43 54839.30 88888.00 2013-06-10 09:04:20.875 161 12629.23 134.45 54839.30 88888.00 2013-06-10 09:04:21.000 161 12629.20 134.43 54839.32 88888.00 2013-06-10 09:04:21.125 161 12629.10 134.40 54839.30 88888.00 2013-06-10 09:04:21.250 161 12629.08 134.40 54839.28 88888.00 2013-06-10 09:04:21.375 161 12629.08 134.40 54839.28 88888.00 2013-06-10 09:04:21.500 161 12629.10 134.45 54839.28 88888.00 2013-06-10 09:04:21.625 161 12629.12 134.43 54839.28 88888.00 2013-06-10 09:04:21.750 161 12629.10 134.40 54839.28 88888.00 2013-06-10 09:04:21.875 161 12629.05 134.38 54839.28 88888.00 2013-06-10 09:04:22.000 161 12629.02 134.38 54839.28 88888.00 2013-06-10 09:04:22.125 161 12629.08 134.38 54839.30 88888.00 2013-06-10 09:04:22.250 161 12629.12 134.35 54839.28 88888.00 2013-06-10 09:04:22.375 161 12629.15 134.38 54839.28 88888.00 2013-06-10 09:04:22.500 161 12629.08 134.40 54839.28 88888.00 2013-06-10 09:04:22.625 161 12629.05 134.40 54839.28 88888.00 2013-06-10 09:04:22.750 161 12629.10 134.40 54839.28 88888.00 2013-06-10 09:04:22.875 161 12629.08 134.38 54839.25 88888.00 2013-06-10 09:04:23.000 161 12629.02 134.38 54839.22 88888.00 2013-06-10 09:04:23.125 161 12629.02 134.40 54839.22 88888.00 2013-06-10 09:04:23.250 161 12629.02 134.43 54839.28 88888.00 2013-06-10 09:04:23.375 161 12629.05 134.43 54839.28 88888.00 2013-06-10 09:04:23.500 161 12629.08 134.40 54839.25 88888.00 2013-06-10 09:04:23.625 161 12629.08 134.35 54839.20 88888.00 2013-06-10 09:04:23.750 161 12629.10 134.38 54839.22 88888.00 2013-06-10 09:04:23.875 161 12629.08 134.40 54839.20 88888.00 2013-06-10 09:04:24.000 161 12629.08 134.38 54839.20 88888.00 2013-06-10 09:04:24.125 161 12629.08 134.40 54839.22 88888.00 2013-06-10 09:04:24.250 161 12628.98 134.35 54839.22 88888.00 2013-06-10 09:04:24.375 161 12628.92 134.32 54839.22 88888.00 2013-06-10 09:04:24.500 161 12628.95 134.35 54839.25 88888.00 2013-06-10 09:04:24.625 161 12628.98 134.35 54839.22 88888.00 2013-06-10 09:04:24.750 161 12628.90 134.35 54839.20 88888.00 2013-06-10 09:04:24.875 161 12628.90 134.35 54839.20 88888.00 2013-06-10 09:04:25.000 161 12628.92 134.38 54839.20 88888.00 2013-06-10 09:04:25.125 161 12629.00 134.38 54839.25 88888.00 2013-06-10 09:04:25.250 161 12629.02 134.35 54839.25 88888.00 2013-06-10 09:04:25.375 161 12628.98 134.38 54839.20 88888.00 2013-06-10 09:04:25.500 161 12628.85 134.38 54839.20 88888.00 2013-06-10 09:04:25.625 161 12628.80 134.35 54839.20 88888.00 2013-06-10 09:04:25.750 161 12628.85 134.32 54839.20 88888.00 2013-06-10 09:04:25.875 161 12628.92 134.35 54839.18 88888.00 2013-06-10 09:04:26.000 161 12628.95 134.38 54839.18 88888.00 2013-06-10 09:04:26.125 161 12628.90 134.38 54839.20 88888.00 2013-06-10 09:04:26.250 161 12628.80 134.32 54839.22 88888.00 2013-06-10 09:04:26.375 161 12628.80 134.32 54839.20 88888.00 2013-06-10 09:04:26.500 161 12628.85 134.35 54839.18 88888.00 2013-06-10 09:04:26.625 161 12628.90 134.35 54839.15 88888.00 2013-06-10 09:04:26.750 161 12628.92 134.35 54839.15 88888.00 2013-06-10 09:04:26.875 161 12628.92 134.32 54839.15 88888.00 2013-06-10 09:04:27.000 161 12628.90 134.38 54839.18 88888.00 2013-06-10 09:04:27.125 161 12628.92 134.40 54839.20 88888.00 2013-06-10 09:04:27.250 161 12628.95 134.38 54839.18 88888.00 2013-06-10 09:04:27.375 161 12628.95 134.35 54839.18 88888.00 2013-06-10 09:04:27.500 161 12628.95 134.35 54839.18 88888.00 2013-06-10 09:04:27.625 161 12628.92 134.32 54839.20 88888.00 2013-06-10 09:04:27.750 161 12628.88 134.32 54839.18 88888.00 2013-06-10 09:04:27.875 161 12628.95 134.35 54839.20 88888.00 2013-06-10 09:04:28.000 161 12628.95 134.35 54839.18 88888.00 2013-06-10 09:04:28.125 161 12628.95 134.32 54839.15 88888.00 2013-06-10 09:04:28.250 161 12628.90 134.30 54839.15 88888.00 2013-06-10 09:04:28.375 161 12628.90 134.35 54839.18 88888.00 2013-06-10 09:04:28.500 161 12628.90 134.38 54839.18 88888.00 2013-06-10 09:04:28.625 161 12628.88 134.38 54839.15 88888.00 2013-06-10 09:04:28.750 161 12628.83 134.35 54839.12 88888.00 2013-06-10 09:04:28.875 161 12628.80 134.32 54839.12 88888.00 2013-06-10 09:04:29.000 161 12628.80 134.32 54839.12 88888.00 2013-06-10 09:04:29.125 161 12628.85 134.35 54839.15 88888.00 2013-06-10 09:04:29.250 161 12628.88 134.30 54839.15 88888.00 2013-06-10 09:04:29.375 161 12628.85 134.35 54839.15 88888.00 2013-06-10 09:04:29.500 161 12628.80 134.35 54839.15 88888.00 2013-06-10 09:04:29.625 161 12628.77 134.35 54839.15 88888.00 2013-06-10 09:04:29.750 161 12628.77 134.30 54839.12 88888.00 2013-06-10 09:04:29.875 161 12628.80 134.30 54839.12 88888.00 2013-06-10 09:04:30.000 161 12628.77 134.30 54839.12 88888.00 2013-06-10 09:04:30.125 161 12628.70 134.28 54839.12 88888.00 2013-06-10 09:04:30.250 161 12628.65 134.25 54839.10 88888.00 2013-06-10 09:04:30.375 161 12628.62 134.28 54839.10 88888.00 2013-06-10 09:04:30.500 161 12628.67 134.28 54839.10 88888.00 2013-06-10 09:04:30.625 161 12628.70 134.30 54839.10 88888.00 2013-06-10 09:04:30.750 161 12628.70 134.28 54839.12 88888.00 2013-06-10 09:04:30.875 161 12628.70 134.28 54839.12 88888.00 2013-06-10 09:04:31.000 161 12628.73 134.32 54839.15 88888.00 2013-06-10 09:04:31.125 161 12628.73 134.35 54839.18 88888.00 2013-06-10 09:04:31.250 161 12628.70 134.28 54839.15 88888.00 2013-06-10 09:04:31.375 161 12628.75 134.28 54839.12 88888.00 2013-06-10 09:04:31.500 161 12628.80 134.28 54839.15 88888.00 2013-06-10 09:04:31.625 161 12628.73 134.30 54839.15 88888.00 2013-06-10 09:04:31.750 161 12628.62 134.25 54839.15 88888.00 2013-06-10 09:04:31.875 161 12628.58 134.30 54839.15 88888.00 2013-06-10 09:04:32.000 161 12628.58 134.28 54839.15 88888.00 2013-06-10 09:04:32.125 161 12628.67 134.30 54839.15 88888.00 2013-06-10 09:04:32.250 161 12628.67 134.30 54839.18 88888.00 2013-06-10 09:04:32.375 161 12628.70 134.38 54839.20 88888.00 2013-06-10 09:04:32.500 161 12628.60 134.38 54839.20 88888.00 2013-06-10 09:04:32.625 161 12628.55 134.32 54839.18 88888.00 2013-06-10 09:04:32.750 161 12628.52 134.28 54839.12 88888.00 2013-06-10 09:04:32.875 161 12628.58 134.28 54839.12 88888.00 2013-06-10 09:04:33.000 161 12628.50 134.28 54839.10 88888.00 2013-06-10 09:04:33.125 161 12628.48 134.30 54839.12 88888.00 2013-06-10 09:04:33.250 161 12628.52 134.30 54839.15 88888.00 2013-06-10 09:04:33.375 161 12628.52 134.22 54839.10 88888.00 2013-06-10 09:04:33.500 161 12628.55 134.22 54839.12 88888.00 2013-06-10 09:04:33.625 161 12628.58 134.28 54839.12 88888.00 2013-06-10 09:04:33.750 161 12628.55 134.30 54839.12 88888.00 2013-06-10 09:04:33.875 161 12628.58 134.25 54839.10 88888.00 2013-06-10 09:04:34.000 161 12628.52 134.22 54839.07 88888.00 2013-06-10 09:04:34.125 161 12628.58 134.28 54839.07 88888.00 2013-06-10 09:04:34.250 161 12628.58 134.30 54839.10 88888.00 2013-06-10 09:04:34.375 161 12628.55 134.28 54839.10 88888.00 2013-06-10 09:04:34.500 161 12628.50 134.28 54839.12 88888.00 2013-06-10 09:04:34.625 161 12628.50 134.25 54839.10 88888.00 2013-06-10 09:04:34.750 161 12628.50 134.25 54839.07 88888.00 2013-06-10 09:04:34.875 161 12628.50 134.30 54839.07 88888.00 2013-06-10 09:04:35.000 161 12628.48 134.35 54839.07 88888.00 2013-06-10 09:04:35.125 161 12628.50 134.35 54839.12 88888.00 2013-06-10 09:04:35.250 161 12628.50 134.30 54839.12 88888.00 2013-06-10 09:04:35.375 161 12628.55 134.32 54839.12 88888.00 2013-06-10 09:04:35.500 161 12628.55 134.32 54839.12 88888.00 2013-06-10 09:04:35.625 161 12628.55 134.30 54839.07 88888.00 2013-06-10 09:04:35.750 161 12628.62 134.28 54839.05 88888.00 2013-06-10 09:04:35.875 161 12628.58 134.28 54839.05 88888.00 2013-06-10 09:04:36.000 161 12628.52 134.28 54839.10 88888.00 2013-06-10 09:04:36.125 161 12628.52 134.22 54839.10 88888.00 2013-06-10 09:04:36.250 161 12628.52 134.22 54839.07 88888.00 2013-06-10 09:04:36.375 161 12628.55 134.28 54839.10 88888.00 2013-06-10 09:04:36.500 161 12628.58 134.28 54839.10 88888.00 2013-06-10 09:04:36.625 161 12628.58 134.30 54839.15 88888.00 2013-06-10 09:04:36.750 161 12628.52 134.35 54839.15 88888.00 2013-06-10 09:04:36.875 161 12628.50 134.35 54839.12 88888.00 2013-06-10 09:04:37.000 161 12628.48 134.28 54839.10 88888.00 2013-06-10 09:04:37.125 161 12628.48 134.28 54839.10 88888.00 2013-06-10 09:04:37.250 161 12628.58 134.28 54839.12 88888.00 2013-06-10 09:04:37.375 161 12628.52 134.30 54839.10 88888.00 2013-06-10 09:04:37.500 161 12628.38 134.28 54839.05 88888.00 2013-06-10 09:04:37.625 161 12628.35 134.25 54839.07 88888.00 2013-06-10 09:04:37.750 161 12628.35 134.28 54839.10 88888.00 2013-06-10 09:04:37.875 161 12628.40 134.25 54839.12 88888.00 2013-06-10 09:04:38.000 161 12628.40 134.25 54839.07 88888.00 2013-06-10 09:04:38.125 161 12628.38 134.28 54839.10 88888.00 2013-06-10 09:04:38.250 161 12628.40 134.20 54839.07 88888.00 2013-06-10 09:04:38.375 161 12628.45 134.25 54839.10 88888.00 2013-06-10 09:04:38.500 161 12628.40 134.25 54839.07 88888.00 2013-06-10 09:04:38.625 161 12628.30 134.22 54839.07 88888.00 2013-06-10 09:04:38.750 161 12628.35 134.28 54839.12 88888.00 2013-06-10 09:04:38.875 161 12628.42 134.25 54839.10 88888.00 2013-06-10 09:04:39.000 161 12628.40 134.25 54839.10 88888.00 2013-06-10 09:04:39.125 161 12628.40 134.25 54839.10 88888.00 2013-06-10 09:04:39.250 161 12628.35 134.32 54839.15 88888.00 2013-06-10 09:04:39.375 161 12628.33 134.30 54839.12 88888.00 2013-06-10 09:04:39.500 161 12628.27 134.25 54839.10 88888.00 2013-06-10 09:04:39.625 161 12628.27 134.25 54839.07 88888.00 2013-06-10 09:04:39.750 161 12628.33 134.28 54839.07 88888.00 2013-06-10 09:04:39.875 161 12628.40 134.32 54839.10 88888.00 2013-06-10 09:04:40.000 161 12628.38 134.30 54839.12 88888.00 2013-06-10 09:04:40.125 161 12628.35 134.30 54839.18 88888.00 2013-06-10 09:04:40.250 161 12628.33 134.28 54839.15 88888.00 2013-06-10 09:04:40.375 161 12628.33 134.22 54839.10 88888.00 2013-06-10 09:04:40.500 161 12628.40 134.28 54839.10 88888.00 2013-06-10 09:04:40.625 161 12628.42 134.28 54839.10 88888.00 2013-06-10 09:04:40.750 161 12628.42 134.25 54839.10 88888.00 2013-06-10 09:04:40.875 161 12628.40 134.28 54839.12 88888.00 2013-06-10 09:04:41.000 161 12628.35 134.28 54839.12 88888.00 2013-06-10 09:04:41.125 161 12628.30 134.30 54839.10 88888.00 2013-06-10 09:04:41.250 161 12628.23 134.22 54839.07 88888.00 2013-06-10 09:04:41.375 161 12628.27 134.25 54839.07 88888.00 2013-06-10 09:04:41.500 161 12628.27 134.28 54839.07 88888.00 2013-06-10 09:04:41.625 161 12628.23 134.30 54839.10 88888.00 2013-06-10 09:04:41.750 161 12628.17 134.28 54839.10 88888.00 2013-06-10 09:04:41.875 161 12628.17 134.28 54839.10 88888.00 2013-06-10 09:04:42.000 161 12628.25 134.30 54839.07 88888.00 2013-06-10 09:04:42.125 161 12628.27 134.32 54839.10 88888.00 2013-06-10 09:04:42.250 161 12628.27 134.28 54839.10 88888.00 2013-06-10 09:04:42.375 161 12628.23 134.22 54839.07 88888.00 2013-06-10 09:04:42.500 161 12628.15 134.18 54839.05 88888.00 2013-06-10 09:04:42.625 161 12628.12 134.18 54839.03 88888.00 2013-06-10 09:04:42.750 161 12628.17 134.25 54839.05 88888.00 2013-06-10 09:04:42.875 161 12628.20 134.28 54839.10 88888.00 2013-06-10 09:04:43.000 161 12628.23 134.30 54839.12 88888.00 2013-06-10 09:04:43.125 161 12628.20 134.35 54839.12 88888.00 2013-06-10 09:04:43.250 161 12628.17 134.32 54839.10 88888.00 2013-06-10 09:04:43.375 161 12628.20 134.28 54839.10 88888.00 2013-06-10 09:04:43.500 161 12628.23 134.30 54839.10 88888.00 2013-06-10 09:04:43.625 161 12628.20 134.35 54839.10 88888.00 2013-06-10 09:04:43.750 161 12628.12 134.32 54839.07 88888.00 2013-06-10 09:04:43.875 161 12628.08 134.28 54839.10 88888.00 2013-06-10 09:04:44.000 161 12628.15 134.30 54839.10 88888.00 2013-06-10 09:04:44.125 161 12628.12 134.28 54839.07 88888.00 2013-06-10 09:04:44.250 161 12628.05 134.22 54839.05 88888.00 2013-06-10 09:04:44.375 161 12628.12 134.30 54839.10 88888.00 2013-06-10 09:04:44.500 161 12628.12 134.32 54839.10 88888.00 2013-06-10 09:04:44.625 161 12628.12 134.30 54839.07 88888.00 2013-06-10 09:04:44.750 161 12628.10 134.22 54839.03 88888.00 2013-06-10 09:04:44.875 161 12628.10 134.22 54839.00 88888.00 2013-06-10 09:04:45.000 161 12628.15 134.28 54839.05 88888.00 2013-06-10 09:04:45.125 161 12628.08 134.32 54839.07 88888.00 2013-06-10 09:04:45.250 161 12628.00 134.35 54839.07 88888.00 2013-06-10 09:04:45.375 161 12627.98 134.32 54839.07 88888.00 2013-06-10 09:04:45.500 161 12628.02 134.35 54839.05 88888.00 2013-06-10 09:04:45.625 161 12628.02 134.28 54839.03 88888.00 2013-06-10 09:04:45.750 161 12628.02 134.25 54839.00 88888.00 2013-06-10 09:04:45.875 161 12628.02 134.25 54839.00 88888.00 2013-06-10 09:04:46.000 161 12628.00 134.30 54839.05 88888.00 2013-06-10 09:04:46.125 161 12628.05 134.38 54839.10 88888.00 2013-06-10 09:04:46.250 161 12628.10 134.30 54839.07 88888.00 2013-06-10 09:04:46.375 161 12628.12 134.30 54839.07 88888.00 2013-06-10 09:04:46.500 161 12628.08 134.28 54839.05 88888.00 2013-06-10 09:04:46.625 161 12628.00 134.28 54839.03 88888.00 2013-06-10 09:04:46.750 161 12627.95 134.30 54839.05 88888.00 2013-06-10 09:04:46.875 161 12627.95 134.32 54839.05 88888.00 2013-06-10 09:04:47.000 161 12628.00 134.32 54839.03 88888.00 2013-06-10 09:04:47.125 161 12628.02 134.35 54839.05 88888.00 2013-06-10 09:04:47.250 161 12628.08 134.28 54839.05 88888.00 2013-06-10 09:04:47.375 161 12628.08 134.30 54839.03 88888.00 2013-06-10 09:04:47.500 161 12628.05 134.30 54839.05 88888.00 2013-06-10 09:04:47.625 161 12628.02 134.32 54839.07 88888.00 2013-06-10 09:04:47.750 161 12628.12 134.38 54839.10 88888.00 2013-06-10 09:04:47.875 161 12628.08 134.35 54839.07 88888.00 2013-06-10 09:04:48.000 161 12628.02 134.35 54839.05 88888.00 2013-06-10 09:04:48.125 161 12627.98 134.35 54839.07 88888.00 2013-06-10 09:04:48.250 161 12628.00 134.35 54839.10 88888.00 2013-06-10 09:04:48.375 161 12628.05 134.35 54839.10 88888.00 2013-06-10 09:04:48.500 161 12627.98 134.35 54839.05 88888.00 2013-06-10 09:04:48.625 161 12627.88 134.32 54839.03 88888.00 2013-06-10 09:04:48.750 161 12627.90 134.32 54839.03 88888.00 2013-06-10 09:04:48.875 161 12627.95 134.35 54839.05 88888.00 2013-06-10 09:04:49.000 161 12627.90 134.30 54839.05 88888.00 2013-06-10 09:04:49.125 161 12627.92 134.30 54839.05 88888.00 2013-06-10 09:04:49.250 161 12627.92 134.32 54839.05 88888.00 2013-06-10 09:04:49.375 161 12627.95 134.35 54839.07 88888.00 2013-06-10 09:04:49.500 161 12627.95 134.35 54839.05 88888.00 2013-06-10 09:04:49.625 161 12627.90 134.32 54839.03 88888.00 2013-06-10 09:04:49.750 161 12627.95 134.35 54839.03 88888.00 2013-06-10 09:04:49.875 161 12627.92 134.35 54839.03 88888.00 2013-06-10 09:04:50.000 161 12627.90 134.32 54839.00 88888.00 2013-06-10 09:04:50.125 161 12627.98 134.30 54839.00 88888.00 2013-06-10 09:04:50.250 161 12628.00 134.35 54839.03 88888.00 2013-06-10 09:04:50.375 161 12627.92 134.40 54839.07 88888.00 2013-06-10 09:04:50.500 161 12627.90 134.38 54839.05 88888.00 2013-06-10 09:04:50.625 161 12627.98 134.30 54839.00 88888.00 2013-06-10 09:04:50.750 161 12628.02 134.32 54839.03 88888.00 2013-06-10 09:04:50.875 161 12628.05 134.35 54839.05 88888.00 2013-06-10 09:04:51.000 161 12627.98 134.38 54839.03 88888.00 2013-06-10 09:04:51.125 161 12627.92 134.35 54839.03 88888.00 2013-06-10 09:04:51.250 161 12627.88 134.32 54839.03 88888.00 2013-06-10 09:04:51.375 161 12627.92 134.32 54839.03 88888.00 2013-06-10 09:04:51.500 161 12627.95 134.35 54839.03 88888.00 2013-06-10 09:04:51.625 161 12627.98 134.38 54839.03 88888.00 2013-06-10 09:04:51.750 161 12628.00 134.40 54839.05 88888.00 2013-06-10 09:04:51.875 161 12627.95 134.38 54839.03 88888.00 2013-06-10 09:04:52.000 161 12627.95 134.38 54839.03 88888.00 2013-06-10 09:04:52.125 161 12627.95 134.38 54839.05 88888.00 2013-06-10 09:04:52.250 161 12627.83 134.35 54839.00 88888.00 2013-06-10 09:04:52.375 161 12627.85 134.35 54839.03 88888.00 2013-06-10 09:04:52.500 161 12627.95 134.38 54839.05 88888.00 2013-06-10 09:04:52.625 161 12627.98 134.40 54839.07 88888.00 2013-06-10 09:04:52.750 161 12627.88 134.40 54839.05 88888.00 2013-06-10 09:04:52.875 161 12627.83 134.38 54839.03 88888.00 2013-06-10 09:04:53.000 161 12627.83 134.40 54839.03 88888.00 2013-06-10 09:04:53.125 161 12627.85 134.40 54839.03 88888.00 2013-06-10 09:04:53.250 161 12627.80 134.35 54839.00 88888.00 2013-06-10 09:04:53.375 161 12627.83 134.38 54839.03 88888.00 2013-06-10 09:04:53.500 161 12627.88 134.40 54839.03 88888.00 2013-06-10 09:04:53.625 161 12627.92 134.38 54839.00 88888.00 2013-06-10 09:04:53.750 161 12627.90 134.30 54838.95 88888.00 2013-06-10 09:04:53.875 161 12627.90 134.35 54839.00 88888.00 2013-06-10 09:04:54.000 161 12627.90 134.35 54839.03 88888.00 2013-06-10 09:04:54.125 161 12627.90 134.32 54839.03 88888.00 2013-06-10 09:04:54.250 161 12627.83 134.30 54839.03 88888.00 2013-06-10 09:04:54.375 161 12627.80 134.38 54839.05 88888.00 2013-06-10 09:04:54.500 161 12627.83 134.38 54839.00 88888.00 2013-06-10 09:04:54.625 161 12627.83 134.40 54839.03 88888.00 2013-06-10 09:04:54.750 161 12627.80 134.40 54839.03 88888.00 2013-06-10 09:04:54.875 161 12627.77 134.40 54839.03 88888.00 2013-06-10 09:04:55.000 161 12627.77 134.40 54839.03 88888.00 2013-06-10 09:04:55.125 161 12627.75 134.40 54839.03 88888.00 2013-06-10 09:04:55.250 161 12627.77 134.38 54838.97 88888.00 2013-06-10 09:04:55.375 161 12627.83 134.38 54838.97 88888.00 2013-06-10 09:04:55.500 161 12627.80 134.40 54839.03 88888.00 2013-06-10 09:04:55.625 161 12627.75 134.40 54839.07 88888.00 2013-06-10 09:04:55.750 161 12627.77 134.43 54839.07 88888.00 2013-06-10 09:04:55.875 161 12627.83 134.45 54839.07 88888.00 2013-06-10 09:04:56.000 161 12627.83 134.43 54839.05 88888.00 2013-06-10 09:04:56.125 161 12627.77 134.45 54839.03 88888.00 2013-06-10 09:04:56.250 161 12627.70 134.40 54839.00 88888.00 2013-06-10 09:04:56.375 161 12627.67 134.40 54839.00 88888.00 2013-06-10 09:04:56.500 161 12627.67 134.40 54839.00 88888.00 2013-06-10 09:04:56.625 161 12627.75 134.43 54839.05 88888.00 2013-06-10 09:04:56.750 161 12627.75 134.45 54839.05 88888.00 2013-06-10 09:04:56.875 161 12627.70 134.45 54839.05 88888.00 2013-06-10 09:04:57.000 161 12627.65 134.43 54839.00 88888.00 2013-06-10 09:04:57.125 161 12627.65 134.45 54839.05 88888.00 2013-06-10 09:04:57.250 161 12627.65 134.43 54839.03 88888.00 2013-06-10 09:04:57.375 161 12627.75 134.47 54839.05 88888.00 2013-06-10 09:04:57.500 161 12627.73 134.47 54839.03 88888.00 2013-06-10 09:04:57.625 161 12627.73 134.45 54839.03 88888.00 2013-06-10 09:04:57.750 161 12627.73 134.47 54839.00 88888.00 2013-06-10 09:04:57.875 161 12627.65 134.43 54839.00 88888.00 2013-06-10 09:04:58.000 161 12627.62 134.43 54839.00 88888.00 2013-06-10 09:04:58.125 161 12627.55 134.45 54839.00 88888.00 2013-06-10 09:04:58.250 161 12627.55 134.45 54839.00 88888.00 2013-06-10 09:04:58.375 161 12627.62 134.45 54839.00 88888.00 2013-06-10 09:04:58.500 161 12627.62 134.43 54838.97 88888.00 2013-06-10 09:04:58.625 161 12627.67 134.45 54839.00 88888.00 2013-06-10 09:04:58.750 161 12627.73 134.50 54839.03 88888.00 2013-06-10 09:04:58.875 161 12627.75 134.53 54839.03 88888.00 2013-06-10 09:04:59.000 161 12627.77 134.47 54839.00 88888.00 2013-06-10 09:04:59.125 161 12627.65 134.45 54839.00 88888.00 2013-06-10 09:04:59.250 161 12627.50 134.43 54838.97 88888.00 2013-06-10 09:04:59.375 161 12627.48 134.40 54838.97 88888.00 2013-06-10 09:04:59.500 161 12627.55 134.43 54838.97 88888.00 2013-06-10 09:04:59.625 161 12627.73 134.47 54839.00 88888.00 2013-06-10 09:04:59.750 161 12627.73 134.50 54839.03 88888.00 2013-06-10 09:04:59.875 161 12627.60 134.47 54839.03 88888.00 2013-06-10 09:05:00.000 161 12627.58 134.50 54838.97 88888.00 2013-06-10 09:05:00.125 161 12627.60 134.53 54839.03 88888.00 2013-06-10 09:05:00.250 161 12627.55 134.50 54839.03 88888.00 2013-06-10 09:05:00.375 161 12627.42 134.43 54838.97 88888.00 2013-06-10 09:05:00.500 161 12627.48 134.43 54839.00 88888.00 2013-06-10 09:05:00.625 161 12627.55 134.47 54839.03 88888.00 2013-06-10 09:05:00.750 161 12627.60 134.55 54839.07 88888.00 2013-06-10 09:05:00.875 161 12627.55 134.53 54839.05 88888.00 2013-06-10 09:05:01.000 161 12627.45 134.47 54838.97 88888.00 2013-06-10 09:05:01.125 161 12627.42 134.45 54839.00 88888.00 2013-06-10 09:05:01.250 161 12627.45 134.45 54839.03 88888.00 2013-06-10 09:05:01.375 161 12627.48 134.47 54839.03 88888.00 2013-06-10 09:05:01.500 161 12627.50 134.47 54839.03 88888.00 2013-06-10 09:05:01.625 161 12627.52 134.50 54839.05 88888.00 2013-06-10 09:05:01.750 161 12627.48 134.53 54839.00 88888.00 2013-06-10 09:05:01.875 161 12627.52 134.53 54839.03 88888.00 2013-06-10 09:05:02.000 161 12627.58 134.50 54839.03 88888.00 2013-06-10 09:05:02.125 161 12627.58 134.50 54839.03 88888.00 2013-06-10 09:05:02.250 161 12627.58 134.47 54839.00 88888.00 2013-06-10 09:05:02.375 161 12627.52 134.50 54839.00 88888.00 2013-06-10 09:05:02.500 161 12627.45 134.47 54839.00 88888.00 2013-06-10 09:05:02.625 161 12627.48 134.50 54839.00 88888.00 2013-06-10 09:05:02.750 161 12627.48 134.50 54839.03 88888.00 2013-06-10 09:05:02.875 161 12627.40 134.45 54839.00 88888.00 2013-06-10 09:05:03.000 161 12627.45 134.47 54839.03 88888.00 2013-06-10 09:05:03.125 161 12627.45 134.53 54839.03 88888.00 2013-06-10 09:05:03.250 161 12627.38 134.47 54838.97 88888.00 2013-06-10 09:05:03.375 161 12627.38 134.50 54839.00 88888.00 2013-06-10 09:05:03.500 161 12627.40 134.50 54839.00 88888.00 2013-06-10 09:05:03.625 161 12627.45 134.50 54839.00 88888.00 2013-06-10 09:05:03.750 161 12627.45 134.53 54839.03 88888.00 2013-06-10 09:05:03.875 161 12627.45 134.55 54839.00 88888.00 2013-06-10 09:05:04.000 161 12627.40 134.53 54838.97 88888.00 2013-06-10 09:05:04.125 161 12627.38 134.53 54838.97 88888.00 2013-06-10 09:05:04.250 161 12627.33 134.47 54839.00 88888.00 2013-06-10 09:05:04.375 161 12627.35 134.50 54839.03 88888.00 2013-06-10 09:05:04.500 161 12627.40 134.55 54839.07 88888.00 2013-06-10 09:05:04.625 161 12627.45 134.55 54839.05 88888.00 2013-06-10 09:05:04.750 161 12627.40 134.53 54839.03 88888.00 2013-06-10 09:05:04.875 161 12627.42 134.50 54839.00 88888.00 2013-06-10 09:05:05.000 161 12627.45 134.55 54839.00 88888.00 2013-06-10 09:05:05.125 161 12627.40 134.57 54839.00 88888.00 2013-06-10 09:05:05.250 161 12627.38 134.55 54838.95 88888.00 2013-06-10 09:05:05.375 161 12627.40 134.50 54838.97 88888.00 2013-06-10 09:05:05.500 161 12627.38 134.53 54838.97 88888.00 2013-06-10 09:05:05.625 161 12627.40 134.50 54839.00 88888.00 2013-06-10 09:05:05.750 161 12627.35 134.47 54839.00 88888.00 2013-06-10 09:05:05.875 161 12627.40 134.47 54839.00 88888.00 2013-06-10 09:05:06.000 161 12627.45 134.53 54839.00 88888.00 2013-06-10 09:05:06.125 161 12627.45 134.55 54839.03 88888.00 2013-06-10 09:05:06.250 161 12627.42 134.60 54839.05 88888.00 2013-06-10 09:05:06.375 161 12627.38 134.60 54839.05 88888.00 2013-06-10 09:05:06.500 161 12627.33 134.53 54839.00 88888.00 2013-06-10 09:05:06.625 161 12627.38 134.53 54838.97 88888.00 2013-06-10 09:05:06.750 161 12627.33 134.55 54838.93 88888.00 2013-06-10 09:05:06.875 161 12627.30 134.57 54838.97 88888.00 2013-06-10 09:05:07.000 161 12627.27 134.57 54839.00 88888.00 2013-06-10 09:05:07.125 161 12627.20 134.55 54838.97 88888.00 2013-06-10 09:05:07.250 161 12627.23 134.57 54838.95 88888.00 2013-06-10 09:05:07.375 161 12627.25 134.57 54838.95 88888.00 2013-06-10 09:05:07.500 161 12627.17 134.55 54838.95 88888.00 2013-06-10 09:05:07.625 161 12627.20 134.60 54838.97 88888.00 2013-06-10 09:05:07.750 161 12627.25 134.65 54838.97 88888.00 2013-06-10 09:05:07.875 161 12627.23 134.62 54838.97 88888.00 2013-06-10 09:05:08.000 161 12627.27 134.62 54839.00 88888.00 2013-06-10 09:05:08.125 161 12627.35 134.62 54839.00 88888.00 2013-06-10 09:05:08.250 161 12627.27 134.60 54838.97 88888.00 2013-06-10 09:05:08.375 161 12627.23 134.62 54838.95 88888.00 2013-06-10 09:05:08.500 161 12627.23 134.62 54838.95 88888.00 2013-06-10 09:05:08.625 161 12627.30 134.60 54839.00 88888.00 2013-06-10 09:05:08.750 161 12627.30 134.62 54838.97 88888.00 2013-06-10 09:05:08.875 161 12627.27 134.62 54838.93 88888.00 2013-06-10 09:05:09.000 161 12627.23 134.62 54838.95 88888.00 2013-06-10 09:05:09.125 161 12627.23 134.62 54839.00 88888.00 2013-06-10 09:05:09.250 161 12627.23 134.62 54838.97 88888.00 2013-06-10 09:05:09.375 161 12627.20 134.62 54839.00 88888.00 2013-06-10 09:05:09.500 161 12627.23 134.62 54839.00 88888.00 2013-06-10 09:05:09.625 161 12627.30 134.65 54839.03 88888.00 2013-06-10 09:05:09.750 161 12627.33 134.62 54838.97 88888.00 2013-06-10 09:05:09.875 161 12627.33 134.62 54838.97 88888.00 2013-06-10 09:05:10.000 161 12627.25 134.65 54838.93 88888.00 2013-06-10 09:05:10.125 161 12627.20 134.65 54838.95 88888.00 2013-06-10 09:05:10.250 161 12627.12 134.60 54838.93 88888.00 2013-06-10 09:05:10.375 161 12627.15 134.62 54838.93 88888.00 2013-06-10 09:05:10.500 161 12627.17 134.65 54838.97 88888.00 2013-06-10 09:05:10.625 161 12627.17 134.68 54838.95 88888.00 2013-06-10 09:05:10.750 161 12627.23 134.70 54838.95 88888.00 2013-06-10 09:05:10.875 161 12627.27 134.70 54838.97 88888.00 2013-06-10 09:05:11.000 161 12627.30 134.68 54838.97 88888.00 2013-06-10 09:05:11.125 161 12627.30 134.70 54839.03 88888.00 2013-06-10 09:05:11.250 161 12627.25 134.62 54838.95 88888.00 2013-06-10 09:05:11.375 161 12627.25 134.62 54838.95 88888.00 2013-06-10 09:05:11.500 161 12627.23 134.68 54838.95 88888.00 2013-06-10 09:05:11.625 161 12627.25 134.72 54838.97 88888.00 2013-06-10 09:05:11.750 161 12627.23 134.68 54838.97 88888.00 2013-06-10 09:05:11.875 161 12627.20 134.70 54838.97 88888.00 2013-06-10 09:05:12.000 161 12627.23 134.70 54838.95 88888.00 2013-06-10 09:05:12.125 161 12627.20 134.70 54838.95 88888.00 2013-06-10 09:05:12.250 161 12627.17 134.68 54838.95 88888.00 2013-06-10 09:05:12.375 161 12627.23 134.70 54838.95 88888.00 2013-06-10 09:05:12.500 161 12627.25 134.72 54838.95 88888.00 2013-06-10 09:05:12.625 161 12627.27 134.72 54838.97 88888.00 2013-06-10 09:05:12.750 161 12627.25 134.72 54838.95 88888.00 2013-06-10 09:05:12.875 161 12627.23 134.75 54838.95 88888.00 2013-06-10 09:05:13.000 161 12627.20 134.75 54838.97 88888.00 2013-06-10 09:05:13.125 161 12627.20 134.80 54839.00 88888.00 2013-06-10 09:05:13.250 161 12627.23 134.80 54838.97 88888.00 2013-06-10 09:05:13.375 161 12627.25 134.75 54838.95 88888.00 2013-06-10 09:05:13.500 161 12627.20 134.68 54838.90 88888.00 2013-06-10 09:05:13.625 161 12627.20 134.68 54838.90 88888.00 2013-06-10 09:05:13.750 161 12627.15 134.68 54838.90 88888.00 2013-06-10 09:05:13.875 161 12627.17 134.70 54838.93 88888.00 2013-06-10 09:05:14.000 161 12627.17 134.75 54838.95 88888.00 2013-06-10 09:05:14.125 161 12627.15 134.80 54838.95 88888.00 2013-06-10 09:05:14.250 161 12627.15 134.78 54838.95 88888.00 2013-06-10 09:05:14.375 161 12627.15 134.75 54838.90 88888.00 2013-06-10 09:05:14.500 161 12627.15 134.75 54838.93 88888.00 2013-06-10 09:05:14.625 161 12627.17 134.80 54838.95 88888.00 2013-06-10 09:05:14.750 161 12627.15 134.78 54838.95 88888.00 2013-06-10 09:05:14.875 161 12627.08 134.72 54838.93 88888.00 2013-06-10 09:05:15.000 161 12627.05 134.75 54838.90 88888.00 2013-06-10 09:05:15.125 161 12627.12 134.75 54838.93 88888.00 2013-06-10 09:05:15.250 161 12627.15 134.75 54838.90 88888.00 2013-06-10 09:05:15.375 161 12627.15 134.82 54838.95 88888.00 2013-06-10 09:05:15.500 161 12627.15 134.85 54838.97 88888.00 2013-06-10 09:05:15.625 161 12627.10 134.82 54838.93 88888.00 2013-06-10 09:05:15.750 161 12627.10 134.78 54838.90 88888.00 2013-06-10 09:05:15.875 161 12627.15 134.80 54838.93 88888.00 2013-06-10 09:05:16.000 161 12627.15 134.82 54838.90 88888.00 2013-06-10 09:05:16.125 161 12627.12 134.85 54838.95 88888.00 2013-06-10 09:05:16.250 161 12627.10 134.80 54838.93 88888.00 2013-06-10 09:05:16.375 161 12627.12 134.78 54838.88 88888.00 2013-06-10 09:05:16.500 161 12627.10 134.82 54838.90 88888.00 2013-06-10 09:05:16.625 161 12627.08 134.85 54838.90 88888.00 2013-06-10 09:05:16.750 161 12627.15 134.88 54838.90 88888.00 2013-06-10 09:05:16.875 161 12627.12 134.88 54838.90 88888.00 2013-06-10 09:05:17.000 161 12627.05 134.82 54838.88 88888.00 2013-06-10 09:05:17.125 161 12627.05 134.82 54838.93 88888.00 2013-06-10 09:05:17.250 161 12627.00 134.82 54838.95 88888.00 2013-06-10 09:05:17.375 161 12627.00 134.82 54838.93 88888.00 2013-06-10 09:05:17.500 161 12626.95 134.78 54838.90 88888.00 2013-06-10 09:05:17.625 161 12626.98 134.82 54838.90 88888.00 2013-06-10 09:05:17.750 161 12627.02 134.82 54838.90 88888.00 2013-06-10 09:05:17.875 161 12627.00 134.85 54838.93 88888.00 2013-06-10 09:05:18.000 161 12627.10 134.90 54838.93 88888.00 2013-06-10 09:05:18.125 161 12627.12 134.88 54838.93 88888.00 2013-06-10 09:05:18.250 161 12627.08 134.78 54838.88 88888.00 2013-06-10 09:05:18.375 161 12627.10 134.80 54838.88 88888.00 2013-06-10 09:05:18.500 161 12627.08 134.85 54838.88 88888.00 2013-06-10 09:05:18.625 161 12627.02 134.82 54838.90 88888.00 2013-06-10 09:05:18.750 161 12627.02 134.82 54838.93 88888.00 2013-06-10 09:05:18.875 161 12627.08 134.82 54838.90 88888.00 2013-06-10 09:05:19.000 161 12627.12 134.82 54838.88 88888.00 2013-06-10 09:05:19.125 161 12627.12 134.82 54838.85 88888.00 2013-06-10 09:05:19.250 161 12627.00 134.80 54838.82 88888.00 2013-06-10 09:05:19.375 161 12627.02 134.82 54838.85 88888.00 2013-06-10 09:05:19.500 161 12627.08 134.82 54838.88 88888.00 2013-06-10 09:05:19.625 161 12627.12 134.85 54838.85 88888.00 2013-06-10 09:05:19.750 161 12627.12 134.90 54838.88 88888.00 2013-06-10 09:05:19.875 161 12627.05 134.88 54838.88 88888.00 2013-06-10 09:05:20.000 161 12627.08 134.85 54838.85 88888.00 2013-06-10 09:05:20.125 161 12627.08 134.88 54838.88 88888.00 2013-06-10 09:05:20.250 161 12626.98 134.85 54838.88 88888.00 2013-06-10 09:05:20.375 161 12627.00 134.90 54838.88 88888.00 2013-06-10 09:05:20.500 161 12627.00 134.88 54838.82 88888.00 2013-06-10 09:05:20.625 161 12626.98 134.85 54838.82 88888.00 2013-06-10 09:05:20.750 161 12626.98 134.88 54838.85 88888.00 2013-06-10 09:05:20.875 161 12626.90 134.88 54838.88 88888.00 2013-06-10 09:05:21.000 161 12626.85 134.85 54838.82 88888.00 2013-06-10 09:05:21.125 161 12626.90 134.88 54838.82 88888.00 2013-06-10 09:05:21.250 161 12626.95 134.90 54838.82 88888.00 2013-06-10 09:05:21.375 161 12626.95 134.85 54838.78 88888.00 2013-06-10 09:05:21.500 161 12626.95 134.82 54838.80 88888.00 2013-06-10 09:05:21.625 161 12626.92 134.85 54838.80 88888.00 2013-06-10 09:05:21.750 161 12626.95 134.90 54838.82 88888.00 2013-06-10 09:05:21.875 161 12626.92 134.93 54838.82 88888.00 2013-06-10 09:05:22.000 161 12626.92 134.90 54838.82 88888.00 2013-06-10 09:05:22.125 161 12626.95 134.90 54838.85 88888.00 2013-06-10 09:05:22.250 161 12627.02 134.95 54838.88 88888.00 2013-06-10 09:05:22.375 161 12626.98 134.93 54838.85 88888.00 2013-06-10 09:05:22.500 161 12626.90 134.88 54838.82 88888.00 2013-06-10 09:05:22.625 161 12626.88 134.88 54838.85 88888.00 2013-06-10 09:05:22.750 161 12626.88 134.93 54838.90 88888.00 2013-06-10 09:05:22.875 161 12626.90 134.97 54838.90 88888.00 2013-06-10 09:05:23.000 161 12626.92 134.95 54838.85 88888.00 2013-06-10 09:05:23.125 161 12626.90 134.90 54838.80 88888.00 2013-06-10 09:05:23.250 161 12626.90 134.88 54838.80 88888.00 2013-06-10 09:05:23.375 161 12626.88 134.90 54838.80 88888.00 2013-06-10 09:05:23.500 161 12626.88 134.90 54838.82 88888.00 2013-06-10 09:05:23.625 161 12626.90 134.95 54838.82 88888.00 2013-06-10 09:05:23.750 161 12626.88 134.97 54838.88 88888.00 2013-06-10 09:05:23.875 161 12626.85 134.97 54838.88 88888.00 2013-06-10 09:05:24.000 161 12626.85 134.95 54838.82 88888.00 2013-06-10 09:05:24.125 161 12626.88 134.95 54838.82 88888.00 2013-06-10 09:05:24.250 161 12626.85 134.95 54838.80 88888.00 2013-06-10 09:05:24.375 161 12626.88 134.95 54838.80 88888.00 2013-06-10 09:05:24.500 161 12626.90 134.95 54838.80 88888.00 2013-06-10 09:05:24.625 161 12626.98 134.97 54838.80 88888.00 2013-06-10 09:05:24.750 161 12626.88 134.93 54838.78 88888.00 2013-06-10 09:05:24.875 161 12626.77 134.95 54838.82 88888.00 2013-06-10 09:05:25.000 161 12626.75 134.93 54838.80 88888.00 2013-06-10 09:05:25.125 161 12626.80 134.97 54838.82 88888.00 2013-06-10 09:05:25.250 161 12626.85 134.93 54838.78 88888.00 2013-06-10 09:05:25.375 161 12626.88 134.93 54838.78 88888.00 2013-06-10 09:05:25.500 161 12626.88 135.00 54838.82 88888.00 2013-06-10 09:05:25.625 161 12626.90 135.03 54838.82 88888.00 2013-06-10 09:05:25.750 161 12626.88 134.97 54838.78 88888.00 2013-06-10 09:05:25.875 161 12626.85 134.95 54838.75 88888.00 2013-06-10 09:05:26.000 161 12626.85 134.95 54838.72 88888.00 2013-06-10 09:05:26.125 161 12626.83 134.97 54838.78 88888.00 2013-06-10 09:05:26.250 161 12626.80 135.03 54838.78 88888.00 2013-06-10 09:05:26.375 161 12626.85 135.03 54838.80 88888.00 2013-06-10 09:05:26.500 161 12626.85 134.97 54838.78 88888.00 2013-06-10 09:05:26.625 161 12626.83 134.97 54838.80 88888.00 2013-06-10 09:05:26.750 161 12626.73 134.95 54838.75 88888.00 2013-06-10 09:05:26.875 161 12626.77 134.95 54838.78 88888.00 2013-06-10 09:05:27.000 161 12626.83 135.03 54838.78 88888.00 2013-06-10 09:05:27.125 161 12626.83 135.00 54838.78 88888.00 2013-06-10 09:05:27.250 161 12626.88 135.03 54838.80 88888.00 2013-06-10 09:05:27.375 161 12626.90 135.05 54838.80 88888.00 2013-06-10 09:05:27.500 161 12626.85 135.00 54838.75 88888.00 2013-06-10 09:05:27.625 161 12626.83 135.00 54838.75 88888.00 2013-06-10 09:05:27.750 161 12626.83 135.05 54838.78 88888.00 2013-06-10 09:05:27.875 161 12626.85 135.05 54838.78 88888.00 2013-06-10 09:05:28.000 161 12626.90 135.03 54838.72 88888.00 2013-06-10 09:05:28.125 161 12626.90 135.03 54838.72 88888.00 2013-06-10 09:05:28.250 161 12626.83 134.97 54838.72 88888.00 2013-06-10 09:05:28.375 161 12626.73 135.00 54838.70 88888.00 2013-06-10 09:05:28.500 161 12626.70 134.97 54838.68 88888.00 2013-06-10 09:05:28.625 161 12626.77 135.00 54838.70 88888.00 2013-06-10 09:05:28.750 161 12626.80 135.03 54838.70 88888.00 2013-06-10 09:05:28.875 161 12626.77 134.97 54838.68 88888.00 2013-06-10 09:05:29.000 161 12626.70 134.95 54838.68 88888.00 2013-06-10 09:05:29.125 161 12626.67 134.97 54838.70 88888.00 2013-06-10 09:05:29.250 161 12626.70 135.00 54838.72 88888.00 2013-06-10 09:05:29.375 161 12626.73 135.03 54838.72 88888.00 2013-06-10 09:05:29.500 161 12626.75 135.03 54838.72 88888.00 2013-06-10 09:05:29.625 161 12626.80 135.03 54838.70 88888.00 2013-06-10 09:05:29.750 161 12626.80 135.03 54838.68 88888.00 2013-06-10 09:05:29.875 161 12626.77 135.05 54838.70 88888.00 2013-06-10 09:05:30.000 161 12626.73 135.07 54838.72 88888.00 2013-06-10 09:05:30.125 161 12626.67 135.03 54838.70 88888.00 2013-06-10 09:05:30.250 161 12626.67 134.93 54838.65 88888.00 2013-06-10 09:05:30.375 161 12626.73 134.93 54838.62 88888.00 2013-06-10 09:05:30.500 161 12626.67 134.97 54838.60 88888.00 2013-06-10 09:05:30.625 161 12626.67 135.05 54838.62 88888.00 2013-06-10 09:05:30.750 161 12626.77 135.10 54838.65 88888.00 2013-06-10 09:05:30.875 161 12626.77 135.10 54838.65 88888.00 2013-06-10 09:05:31.000 161 12626.73 135.05 54838.65 88888.00 2013-06-10 09:05:31.125 161 12626.75 135.00 54838.65 88888.00 2013-06-10 09:05:31.250 161 12626.75 135.00 54838.62 88888.00 2013-06-10 09:05:31.375 161 12626.80 135.00 54838.60 88888.00 2013-06-10 09:05:31.500 161 12626.73 135.00 54838.60 88888.00 2013-06-10 09:05:31.625 161 12626.67 135.03 54838.65 88888.00 2013-06-10 09:05:31.750 161 12626.65 135.00 54838.65 88888.00 2013-06-10 09:05:31.875 161 12626.67 134.97 54838.65 88888.00 2013-06-10 09:05:32.000 161 12626.65 134.95 54838.62 88888.00 2013-06-10 09:05:32.125 161 12626.67 134.97 54838.65 88888.00 2013-06-10 09:05:32.250 161 12626.70 134.97 54838.62 88888.00 2013-06-10 09:05:32.375 161 12626.73 135.00 54838.62 88888.00 2013-06-10 09:05:32.500 161 12626.70 135.05 54838.68 88888.00 2013-06-10 09:05:32.625 161 12626.73 135.07 54838.68 88888.00 2013-06-10 09:05:32.750 161 12626.67 135.00 54838.65 88888.00 2013-06-10 09:05:32.875 161 12626.65 135.00 54838.62 88888.00 2013-06-10 09:05:33.000 161 12626.58 134.95 54838.60 88888.00 2013-06-10 09:05:33.125 161 12626.55 134.95 54838.57 88888.00 2013-06-10 09:05:33.250 161 12626.55 135.00 54838.60 88888.00 2013-06-10 09:05:33.375 161 12626.58 135.03 54838.62 88888.00 2013-06-10 09:05:33.500 161 12626.55 135.05 54838.62 88888.00 2013-06-10 09:05:33.625 161 12626.55 135.05 54838.65 88888.00 2013-06-10 09:05:33.750 161 12626.60 135.00 54838.60 88888.00 2013-06-10 09:05:33.875 161 12626.58 134.95 54838.57 88888.00 2013-06-10 09:05:34.000 161 12626.55 134.95 54838.55 88888.00 2013-06-10 09:05:34.125 161 12626.55 134.97 54838.57 88888.00 2013-06-10 09:05:34.250 161 12626.48 135.00 54838.57 88888.00 2013-06-10 09:05:34.375 161 12626.48 135.00 54838.55 88888.00 2013-06-10 09:05:34.500 161 12626.50 135.00 54838.57 88888.00 2013-06-10 09:05:34.625 161 12626.52 135.05 54838.62 88888.00 2013-06-10 09:05:34.750 161 12626.55 135.00 54838.60 88888.00 2013-06-10 09:05:34.875 161 12626.55 135.03 54838.60 88888.00 2013-06-10 09:05:35.000 161 12626.55 135.00 54838.60 88888.00 2013-06-10 09:05:35.125 161 12626.52 135.05 54838.60 88888.00 2013-06-10 09:05:35.250 161 12626.58 135.00 54838.60 88888.00 2013-06-10 09:05:35.375 161 12626.58 135.03 54838.60 88888.00 2013-06-10 09:05:35.500 161 12626.55 134.97 54838.57 88888.00 2013-06-10 09:05:35.625 161 12626.48 134.95 54838.55 88888.00 2013-06-10 09:05:35.750 161 12626.42 134.95 54838.55 88888.00 2013-06-10 09:05:35.875 161 12626.45 134.97 54838.57 88888.00 2013-06-10 09:05:36.000 161 12626.50 135.03 54838.57 88888.00 2013-06-10 09:05:36.125 161 12626.48 135.03 54838.57 88888.00 2013-06-10 09:05:36.250 161 12626.50 135.00 54838.55 88888.00 2013-06-10 09:05:36.375 161 12626.60 135.03 54838.57 88888.00 2013-06-10 09:05:36.500 161 12626.55 135.03 54838.60 88888.00 2013-06-10 09:05:36.625 161 12626.55 135.00 54838.57 88888.00 2013-06-10 09:05:36.750 161 12626.50 135.00 54838.55 88888.00 2013-06-10 09:05:36.875 161 12626.52 134.97 54838.50 88888.00 2013-06-10 09:05:37.000 161 12626.50 134.95 54838.47 88888.00 2013-06-10 09:05:37.125 161 12626.48 135.00 54838.50 88888.00 2013-06-10 09:05:37.250 161 12626.52 134.97 54838.50 88888.00 2013-06-10 09:05:37.375 161 12626.52 134.97 54838.45 88888.00 2013-06-10 09:05:37.500 161 12626.55 134.97 54838.47 88888.00 2013-06-10 09:05:37.625 161 12626.52 135.00 54838.50 88888.00 2013-06-10 09:05:37.750 161 12626.55 134.97 54838.50 88888.00 2013-06-10 09:05:37.875 161 12626.58 134.95 54838.53 88888.00 2013-06-10 09:05:38.000 161 12626.60 134.95 54838.50 88888.00 2013-06-10 09:05:38.125 161 12626.50 134.93 54838.45 88888.00 2013-06-10 09:05:38.250 161 12626.52 134.97 54838.47 88888.00 2013-06-10 09:05:38.375 161 12626.52 134.97 54838.50 88888.00 2013-06-10 09:05:38.500 161 12626.50 135.00 54838.53 88888.00 2013-06-10 09:05:38.625 161 12626.50 134.97 54838.50 88888.00 2013-06-10 09:05:38.750 161 12626.50 134.95 54838.50 88888.00 2013-06-10 09:05:38.875 161 12626.48 134.97 54838.50 88888.00 2013-06-10 09:05:39.000 161 12626.52 135.00 54838.50 88888.00 2013-06-10 09:05:39.125 161 12626.50 135.00 54838.53 88888.00 2013-06-10 09:05:39.250 161 12626.48 134.97 54838.50 88888.00 2013-06-10 09:05:39.375 161 12626.52 134.93 54838.43 88888.00 2013-06-10 09:05:39.500 161 12626.55 134.90 54838.43 88888.00 2013-06-10 09:05:39.625 161 12626.52 134.95 54838.47 88888.00 2013-06-10 09:05:39.750 161 12626.48 134.95 54838.45 88888.00 2013-06-10 09:05:39.875 161 12626.42 134.97 54838.45 88888.00 2013-06-10 09:05:40.000 161 12626.40 134.97 54838.45 88888.00 2013-06-10 09:05:40.125 161 12626.45 135.03 54838.47 88888.00 2013-06-10 09:05:40.250 161 12626.50 135.00 54838.43 88888.00 2013-06-10 09:05:40.375 161 12626.50 135.05 54838.45 88888.00 2013-06-10 09:05:40.500 161 12626.50 135.05 54838.47 88888.00 2013-06-10 09:05:40.625 161 12626.48 134.95 54838.43 88888.00 2013-06-10 09:05:40.750 161 12626.50 134.95 54838.43 88888.00 2013-06-10 09:05:40.875 161 12626.50 135.00 54838.47 88888.00 2013-06-10 09:05:41.000 161 12626.55 134.97 54838.47 88888.00 2013-06-10 09:05:41.125 161 12626.52 134.97 54838.47 88888.00 2013-06-10 09:05:41.250 161 12626.42 134.93 54838.43 88888.00 2013-06-10 09:05:41.375 161 12626.40 134.95 54838.43 88888.00 2013-06-10 09:05:41.500 161 12626.40 134.95 54838.43 88888.00 2013-06-10 09:05:41.625 161 12626.42 134.95 54838.43 88888.00 2013-06-10 09:05:41.750 161 12626.45 134.95 54838.38 88888.00 2013-06-10 09:05:41.875 161 12626.45 134.95 54838.40 88888.00 2013-06-10 09:05:42.000 161 12626.45 134.97 54838.43 88888.00 2013-06-10 09:05:42.125 161 12626.45 134.97 54838.45 88888.00 2013-06-10 09:05:42.250 161 12626.48 134.97 54838.40 88888.00 2013-06-10 09:05:42.375 161 12626.45 134.93 54838.40 88888.00 2013-06-10 09:05:42.500 161 12626.50 134.95 54838.43 88888.00 2013-06-10 09:05:42.625 161 12626.52 134.97 54838.43 88888.00 2013-06-10 09:05:42.750 161 12626.50 134.95 54838.40 88888.00 2013-06-10 09:05:42.875 161 12626.55 134.95 54838.40 88888.00 2013-06-10 09:05:43.000 161 12626.58 134.97 54838.40 88888.00 2013-06-10 09:05:43.125 161 12626.55 135.03 54838.40 88888.00 2013-06-10 09:05:43.250 161 12626.48 134.97 54838.38 88888.00 2013-06-10 09:05:43.375 161 12626.40 134.95 54838.35 88888.00 2013-06-10 09:05:43.500 161 12626.35 134.90 54838.32 88888.00 2013-06-10 09:05:43.625 161 12626.38 134.88 54838.35 88888.00 2013-06-10 09:05:43.750 161 12626.40 134.93 54838.35 88888.00 2013-06-10 09:05:43.875 161 12626.42 134.93 54838.35 88888.00 2013-06-10 09:05:44.000 161 12626.38 134.88 54838.28 88888.00 2013-06-10 09:05:44.125 161 12626.38 134.88 54838.30 88888.00 2013-06-10 09:05:44.250 161 12626.38 134.88 54838.35 88888.00 2013-06-10 09:05:44.375 161 12626.45 134.90 54838.35 88888.00 2013-06-10 09:05:44.500 161 12626.50 134.90 54838.35 88888.00 2013-06-10 09:05:44.625 161 12626.50 134.90 54838.35 88888.00 2013-06-10 09:05:44.750 161 12626.45 134.90 54838.32 88888.00 2013-06-10 09:05:44.875 161 12626.38 134.95 54838.32 88888.00 2013-06-10 09:05:45.000 161 12626.40 134.97 54838.35 88888.00 2013-06-10 09:05:45.125 161 12626.45 134.97 54838.38 88888.00 2013-06-10 09:05:45.250 161 12626.42 134.97 54838.40 88888.00 2013-06-10 09:05:45.375 161 12626.40 134.97 54838.38 88888.00 2013-06-10 09:05:45.500 161 12626.35 134.93 54838.30 88888.00 2013-06-10 09:05:45.625 161 12626.40 134.93 54838.32 88888.00 2013-06-10 09:05:45.750 161 12626.42 134.90 54838.30 88888.00 2013-06-10 09:05:45.875 161 12626.40 134.90 54838.28 88888.00 2013-06-10 09:05:46.000 161 12626.42 134.93 54838.28 88888.00 2013-06-10 09:05:46.125 161 12626.40 134.88 54838.25 88888.00 2013-06-10 09:05:46.250 161 12626.38 134.85 54838.30 88888.00 2013-06-10 09:05:46.375 161 12626.33 134.88 54838.28 88888.00 2013-06-10 09:05:46.500 161 12626.35 134.88 54838.25 88888.00 2013-06-10 09:05:46.625 161 12626.40 134.93 54838.25 88888.00 2013-06-10 09:05:46.750 161 12626.40 134.95 54838.25 88888.00 2013-06-10 09:05:46.875 161 12626.27 134.95 54838.25 88888.00 2013-06-10 09:05:47.000 161 12626.33 135.00 54838.28 88888.00 2013-06-10 09:05:47.125 161 12626.40 134.95 54838.28 88888.00 2013-06-10 09:05:47.250 161 12626.40 134.93 54838.28 88888.00 2013-06-10 09:05:47.375 161 12626.42 134.95 54838.28 88888.00 2013-06-10 09:05:47.500 161 12626.38 134.95 54838.30 88888.00 2013-06-10 09:05:47.625 161 12626.35 134.93 54838.28 88888.00 2013-06-10 09:05:47.750 161 12626.30 134.88 54838.25 88888.00 2013-06-10 09:05:47.875 161 12626.33 134.88 54838.22 88888.00 2013-06-10 09:05:48.000 161 12626.40 134.95 54838.25 88888.00 2013-06-10 09:05:48.125 161 12626.42 134.95 54838.22 88888.00 2013-06-10 09:05:48.250 161 12626.33 134.93 54838.22 88888.00 2013-06-10 09:05:48.375 161 12626.33 134.95 54838.25 88888.00 2013-06-10 09:05:48.500 161 12626.30 134.93 54838.28 88888.00 2013-06-10 09:05:48.625 161 12626.30 134.90 54838.25 88888.00 2013-06-10 09:05:48.750 161 12626.33 134.90 54838.22 88888.00 2013-06-10 09:05:48.875 161 12626.30 134.90 54838.22 88888.00 2013-06-10 09:05:49.000 161 12626.33 134.93 54838.22 88888.00 2013-06-10 09:05:49.125 161 12626.35 134.93 54838.22 88888.00 2013-06-10 09:05:49.250 161 12626.27 134.93 54838.22 88888.00 2013-06-10 09:05:49.375 161 12626.35 134.97 54838.28 88888.00 2013-06-10 09:05:49.500 161 12626.35 134.97 54838.28 88888.00 2013-06-10 09:05:49.625 161 12626.33 134.93 54838.25 88888.00 2013-06-10 09:05:49.750 161 12626.25 134.88 54838.20 88888.00 2013-06-10 09:05:49.875 161 12626.23 134.88 54838.18 88888.00 2013-06-10 09:05:50.000 161 12626.30 134.88 54838.15 88888.00 2013-06-10 09:05:50.125 161 12626.35 134.90 54838.18 88888.00 2013-06-10 09:05:50.250 161 12626.35 134.85 54838.15 88888.00 2013-06-10 09:05:50.375 161 12626.30 134.82 54838.15 88888.00 2013-06-10 09:05:50.500 161 12626.25 134.88 54838.12 88888.00 2013-06-10 09:05:50.625 161 12626.27 134.90 54838.15 88888.00 2013-06-10 09:05:50.750 161 12626.33 134.90 54838.15 88888.00 2013-06-10 09:05:50.875 161 12626.33 134.88 54838.15 88888.00 2013-06-10 09:05:51.000 161 12626.30 134.88 54838.12 88888.00 2013-06-10 09:05:51.125 161 12626.30 134.90 54838.15 88888.00 2013-06-10 09:05:51.250 161 12626.30 134.88 54838.15 88888.00 2013-06-10 09:05:51.375 161 12626.35 134.93 54838.18 88888.00 2013-06-10 09:05:51.500 161 12626.30 134.90 54838.18 88888.00 2013-06-10 09:05:51.625 161 12626.27 134.95 54838.18 88888.00 2013-06-10 09:05:51.750 161 12626.27 134.95 54838.18 88888.00 2013-06-10 09:05:51.875 161 12626.25 134.88 54838.15 88888.00 2013-06-10 09:05:52.000 161 12626.20 134.88 54838.12 88888.00 2013-06-10 09:05:52.125 161 12626.17 134.90 54838.15 88888.00 2013-06-10 09:05:52.250 161 12626.27 134.88 54838.15 88888.00 2013-06-10 09:05:52.375 161 12626.33 134.88 54838.12 88888.00 2013-06-10 09:05:52.500 161 12626.20 134.85 54838.10 88888.00 2013-06-10 09:05:52.625 161 12626.17 134.88 54838.10 88888.00 2013-06-10 09:05:52.750 161 12626.23 134.90 54838.12 88888.00 2013-06-10 09:05:52.875 161 12626.20 134.93 54838.15 88888.00 2013-06-10 09:05:53.000 161 12626.20 134.88 54838.12 88888.00 2013-06-10 09:05:53.125 161 12626.27 134.88 54838.12 88888.00 2013-06-10 09:05:53.250 161 12626.30 134.85 54838.10 88888.00 2013-06-10 09:05:53.375 161 12626.30 134.85 54838.10 88888.00 2013-06-10 09:05:53.500 161 12626.27 134.85 54838.07 88888.00 2013-06-10 09:05:53.625 161 12626.27 134.82 54838.10 88888.00 2013-06-10 09:05:53.750 161 12626.25 134.85 54838.07 88888.00 2013-06-10 09:05:53.875 161 12626.25 134.80 54838.05 88888.00 2013-06-10 09:05:54.000 161 12626.27 134.80 54838.05 88888.00 2013-06-10 09:05:54.125 161 12626.33 134.88 54838.12 88888.00 2013-06-10 09:05:54.250 161 12626.25 134.85 54838.12 88888.00 2013-06-10 09:05:54.375 161 12626.20 134.85 54838.10 88888.00 2013-06-10 09:05:54.500 161 12626.17 134.85 54838.10 88888.00 2013-06-10 09:05:54.625 161 12626.20 134.85 54838.07 88888.00 2013-06-10 09:05:54.750 161 12626.20 134.82 54838.07 88888.00 2013-06-10 09:05:54.875 161 12626.17 134.85 54838.07 88888.00 2013-06-10 09:05:55.000 161 12626.20 134.85 54838.05 88888.00 2013-06-10 09:05:55.125 161 12626.20 134.90 54838.07 88888.00 2013-06-10 09:05:55.250 161 12626.17 134.88 54838.07 88888.00 2013-06-10 09:05:55.375 161 12626.20 134.82 54838.07 88888.00 2013-06-10 09:05:55.500 161 12626.23 134.80 54838.05 88888.00 2013-06-10 09:05:55.625 161 12626.25 134.75 54838.00 88888.00 2013-06-10 09:05:55.750 161 12626.25 134.75 54838.00 88888.00 2013-06-10 09:05:55.875 161 12626.27 134.78 54838.03 88888.00 2013-06-10 09:05:56.000 161 12626.20 134.80 54838.03 88888.00 2013-06-10 09:05:56.125 161 12626.23 134.82 54838.03 88888.00 2013-06-10 09:05:56.250 161 12626.17 134.80 54837.97 88888.00 2013-06-10 09:05:56.375 161 12626.20 134.80 54838.00 88888.00 2013-06-10 09:05:56.500 161 12626.25 134.80 54838.00 88888.00 2013-06-10 09:05:56.625 161 12626.30 134.75 54837.97 88888.00 2013-06-10 09:05:56.750 161 12626.27 134.78 54837.97 88888.00 2013-06-10 09:05:56.875 161 12626.25 134.78 54837.97 88888.00 2013-06-10 09:05:57.000 161 12626.23 134.75 54837.95 88888.00 2013-06-10 09:05:57.125 161 12626.20 134.72 54837.93 88888.00 2013-06-10 09:05:57.250 161 12626.23 134.75 54837.95 88888.00 2013-06-10 09:05:57.375 161 12626.25 134.80 54837.95 88888.00 2013-06-10 09:05:57.500 161 12626.15 134.78 54837.95 88888.00 2013-06-10 09:05:57.625 161 12626.15 134.75 54837.95 88888.00 2013-06-10 09:05:57.750 161 12626.20 134.80 54837.95 88888.00 2013-06-10 09:05:57.875 161 12626.20 134.78 54837.97 88888.00 2013-06-10 09:05:58.000 161 12626.23 134.78 54837.95 88888.00 2013-06-10 09:05:58.125 161 12626.25 134.75 54837.95 88888.00 2013-06-10 09:05:58.250 161 12626.23 134.80 54837.97 88888.00 2013-06-10 09:05:58.375 161 12626.17 134.80 54837.97 88888.00 2013-06-10 09:05:58.500 161 12626.10 134.72 54837.90 88888.00 2013-06-10 09:05:58.625 161 12626.08 134.72 54837.90 88888.00 2013-06-10 09:05:58.750 161 12626.15 134.75 54837.90 88888.00 2013-06-10 09:05:58.875 161 12626.20 134.80 54837.95 88888.00 2013-06-10 09:05:59.000 161 12626.23 134.80 54837.95 88888.00 2013-06-10 09:05:59.125 161 12626.20 134.80 54837.95 88888.00 2013-06-10 09:05:59.250 161 12626.02 134.75 54837.95 88888.00 2013-06-10 09:05:59.375 161 12625.98 134.72 54837.93 88888.00 2013-06-10 09:05:59.500 161 12626.00 134.75 54837.90 88888.00 2013-06-10 09:05:59.625 161 12626.08 134.72 54837.93 88888.00 2013-06-10 09:05:59.750 161 12626.12 134.70 54837.90 88888.00 2013-06-10 09:05:59.875 161 12626.17 134.70 54837.90 88888.00 2013-06-10 09:06:00.000 161 12626.17 134.72 54837.90 88888.00 2013-06-10 09:06:00.125 161 12626.15 134.75 54837.90 88888.00 2013-06-10 09:06:00.250 161 12626.08 134.72 54837.90 88888.00 2013-06-10 09:06:00.375 161 12626.08 134.70 54837.85 88888.00 2013-06-10 09:06:00.500 161 12626.12 134.78 54837.90 88888.00 2013-06-10 09:06:00.625 161 12626.12 134.78 54837.90 88888.00 2013-06-10 09:06:00.750 161 12626.05 134.72 54837.88 88888.00 2013-06-10 09:06:00.875 161 12626.05 134.70 54837.82 88888.00 2013-06-10 09:06:01.000 161 12626.08 134.65 54837.80 88888.00 2013-06-10 09:06:01.125 161 12626.02 134.68 54837.80 88888.00 2013-06-10 09:06:01.250 161 12626.02 134.75 54837.85 88888.00 2013-06-10 09:06:01.375 161 12626.05 134.80 54837.88 88888.00 2013-06-10 09:06:01.500 161 12626.10 134.78 54837.88 88888.00 2013-06-10 09:06:01.625 161 12626.08 134.70 54837.85 88888.00 2013-06-10 09:06:01.750 161 12626.05 134.70 54837.85 88888.00 2013-06-10 09:06:01.875 161 12626.05 134.72 54837.85 88888.00 2013-06-10 09:06:02.000 161 12626.08 134.72 54837.85 88888.00 2013-06-10 09:06:02.125 161 12626.12 134.70 54837.85 88888.00 2013-06-10 09:06:02.250 161 12626.15 134.70 54837.85 88888.00 2013-06-10 09:06:02.375 161 12626.20 134.72 54837.85 88888.00 2013-06-10 09:06:02.500 161 12626.15 134.68 54837.82 88888.00 2013-06-10 09:06:02.625 161 12626.10 134.70 54837.80 88888.00 2013-06-10 09:06:02.750 161 12626.12 134.72 54837.82 88888.00 2013-06-10 09:06:02.875 161 12626.12 134.75 54837.82 88888.00 2013-06-10 09:06:03.000 161 12626.12 134.72 54837.82 88888.00 2013-06-10 09:06:03.125 161 12626.15 134.72 54837.82 88888.00 2013-06-10 09:06:03.250 161 12626.15 134.70 54837.82 88888.00 2013-06-10 09:06:03.375 161 12626.20 134.75 54837.85 88888.00 2013-06-10 09:06:03.500 161 12626.12 134.75 54837.82 88888.00 2013-06-10 09:06:03.625 161 12626.08 134.78 54837.85 88888.00 2013-06-10 09:06:03.750 161 12626.08 134.68 54837.82 88888.00 2013-06-10 09:06:03.875 161 12626.00 134.68 54837.78 88888.00 2013-06-10 09:06:04.000 161 12626.02 134.72 54837.78 88888.00 2013-06-10 09:06:04.125 161 12626.02 134.70 54837.82 88888.00 2013-06-10 09:06:04.250 161 12625.98 134.68 54837.78 88888.00 2013-06-10 09:06:04.375 161 12625.98 134.65 54837.75 88888.00 2013-06-10 09:06:04.500 161 12625.95 134.62 54837.70 88888.00 2013-06-10 09:06:04.625 161 12625.95 134.62 54837.72 88888.00 2013-06-10 09:06:04.750 161 12626.05 134.65 54837.75 88888.00 2013-06-10 09:06:04.875 161 12626.12 134.68 54837.75 88888.00 2013-06-10 09:06:05.000 161 12626.10 134.70 54837.78 88888.00 2013-06-10 09:06:05.125 161 12626.05 134.70 54837.78 88888.00 2013-06-10 09:06:05.250 161 12626.00 134.65 54837.75 88888.00 2013-06-10 09:06:05.375 161 12626.02 134.60 54837.68 88888.00 2013-06-10 09:06:05.500 161 12626.08 134.60 54837.70 88888.00 2013-06-10 09:06:05.625 161 12626.10 134.65 54837.70 88888.00 2013-06-10 09:06:05.750 161 12626.05 134.68 54837.75 88888.00 2013-06-10 09:06:05.875 161 12626.05 134.65 54837.75 88888.00 2013-06-10 09:06:06.000 161 12626.05 134.70 54837.72 88888.00 2013-06-10 09:06:06.125 161 12626.05 134.70 54837.78 88888.00 2013-06-10 09:06:06.250 161 12626.05 134.68 54837.75 88888.00 2013-06-10 09:06:06.375 161 12626.08 134.70 54837.78 88888.00 2013-06-10 09:06:06.500 161 12626.02 134.68 54837.75 88888.00 2013-06-10 09:06:06.625 161 12626.00 134.65 54837.72 88888.00 2013-06-10 09:06:06.750 161 12626.05 134.68 54837.72 88888.00 2013-06-10 09:06:06.875 161 12626.02 134.68 54837.72 88888.00 2013-06-10 09:06:07.000 161 12626.02 134.70 54837.72 88888.00 2013-06-10 09:06:07.125 161 12626.05 134.72 54837.75 88888.00 2013-06-10 09:06:07.250 161 12626.02 134.65 54837.75 88888.00 2013-06-10 09:06:07.375 161 12626.02 134.62 54837.70 88888.00 2013-06-10 09:06:07.500 161 12626.02 134.57 54837.65 88888.00 2013-06-10 09:06:07.625 161 12626.02 134.62 54837.68 88888.00 2013-06-10 09:06:07.750 161 12626.02 134.65 54837.68 88888.00 2013-06-10 09:06:07.875 161 12626.02 134.62 54837.70 88888.00 2013-06-10 09:06:08.000 161 12626.05 134.62 54837.75 88888.00 2013-06-10 09:06:08.125 161 12626.05 134.60 54837.70 88888.00 2013-06-10 09:06:08.250 161 12626.00 134.57 54837.68 88888.00 2013-06-10 09:06:08.375 161 12625.90 134.57 54837.65 88888.00 2013-06-10 09:06:08.500 161 12625.90 134.65 54837.70 88888.00 2013-06-10 09:06:08.625 161 12625.90 134.68 54837.70 88888.00 2013-06-10 09:06:08.750 161 12625.98 134.60 54837.70 88888.00 2013-06-10 09:06:08.875 161 12625.98 134.60 54837.68 88888.00 2013-06-10 09:06:09.000 161 12625.98 134.65 54837.70 88888.00 2013-06-10 09:06:09.125 161 12625.95 134.65 54837.72 88888.00 2013-06-10 09:06:09.250 161 12625.88 134.62 54837.70 88888.00 2013-06-10 09:06:09.375 161 12625.88 134.62 54837.68 88888.00 2013-06-10 09:06:09.500 161 12625.90 134.62 54837.68 88888.00 2013-06-10 09:06:09.625 161 12625.92 134.62 54837.68 88888.00 2013-06-10 09:06:09.750 161 12625.95 134.62 54837.65 88888.00 2013-06-10 09:06:09.875 161 12626.02 134.62 54837.62 88888.00 2013-06-10 09:06:10.000 161 12626.02 134.62 54837.62 88888.00 2013-06-10 09:06:10.125 161 12625.90 134.62 54837.65 88888.00 2013-06-10 09:06:10.250 161 12625.77 134.60 54837.68 88888.00 2013-06-10 09:06:10.375 161 12625.85 134.62 54837.68 88888.00 2013-06-10 09:06:10.500 161 12625.98 134.57 54837.65 88888.00 2013-06-10 09:06:10.625 161 12625.92 134.60 54837.62 88888.00 2013-06-10 09:06:10.750 161 12625.90 134.65 54837.62 88888.00 2013-06-10 09:06:10.875 161 12625.88 134.57 54837.62 88888.00 2013-06-10 09:06:11.000 161 12625.83 134.53 54837.60 88888.00 2013-06-10 09:06:11.125 161 12625.80 134.57 54837.62 88888.00 2013-06-10 09:06:11.250 161 12625.88 134.57 54837.68 88888.00 2013-06-10 09:06:11.375 161 12625.98 134.62 54837.65 88888.00 2013-06-10 09:06:11.500 161 12626.00 134.60 54837.60 88888.00 2013-06-10 09:06:11.625 161 12625.95 134.60 54837.62 88888.00 2013-06-10 09:06:11.750 161 12625.88 134.65 54837.62 88888.00 2013-06-10 09:06:11.875 161 12625.88 134.62 54837.65 88888.00 2013-06-10 09:06:12.000 161 12625.88 134.55 54837.62 88888.00 2013-06-10 09:06:12.125 161 12625.92 134.53 54837.60 88888.00 2013-06-10 09:06:12.250 161 12625.98 134.62 54837.62 88888.00 2013-06-10 09:06:12.375 161 12625.90 134.62 54837.62 88888.00 2013-06-10 09:06:12.500 161 12625.85 134.60 54837.60 88888.00 2013-06-10 09:06:12.625 161 12625.88 134.57 54837.62 88888.00 2013-06-10 09:06:12.750 161 12625.92 134.55 54837.60 88888.00 2013-06-10 09:06:12.875 161 12625.92 134.55 54837.60 88888.00 2013-06-10 09:06:13.000 161 12625.95 134.60 54837.60 88888.00 2013-06-10 09:06:13.125 161 12625.98 134.60 54837.60 88888.00 2013-06-10 09:06:13.250 161 12625.85 134.50 54837.60 88888.00 2013-06-10 09:06:13.375 161 12625.77 134.53 54837.60 88888.00 2013-06-10 09:06:13.500 161 12625.80 134.55 54837.60 88888.00 2013-06-10 09:06:13.625 161 12625.85 134.55 54837.60 88888.00 2013-06-10 09:06:13.750 161 12625.90 134.55 54837.57 88888.00 2013-06-10 09:06:13.875 161 12625.90 134.57 54837.57 88888.00 2013-06-10 09:06:14.000 161 12625.85 134.62 54837.57 88888.00 2013-06-10 09:06:14.125 161 12625.75 134.62 54837.60 88888.00 2013-06-10 09:06:14.250 161 12625.75 134.57 54837.57 88888.00 2013-06-10 09:06:14.375 161 12625.88 134.53 54837.55 88888.00 2013-06-10 09:06:14.500 161 12626.02 134.53 54837.53 88888.00 2013-06-10 09:06:14.625 161 12626.05 134.60 54837.55 88888.00 2013-06-10 09:06:14.750 161 12625.98 134.60 54837.55 88888.00 2013-06-10 09:06:14.875 161 12625.92 134.55 54837.53 88888.00 2013-06-10 09:06:15.000 161 12625.95 134.53 54837.53 88888.00 2013-06-10 09:06:15.125 161 12625.92 134.50 54837.47 88888.00 2013-06-10 09:06:15.250 161 12625.95 134.55 54837.55 88888.00 2013-06-10 09:06:15.375 161 12626.02 134.62 54837.57 88888.00 2013-06-10 09:06:15.500 161 12625.92 134.57 54837.57 88888.00 2013-06-10 09:06:15.625 161 12625.85 134.55 54837.55 88888.00 2013-06-10 09:06:15.750 161 12625.80 134.55 54837.55 88888.00 2013-06-10 09:06:15.875 161 12625.80 134.50 54837.55 88888.00 2013-06-10 09:06:16.000 161 12625.85 134.50 54837.55 88888.00 2013-06-10 09:06:16.125 161 12625.85 134.53 54837.55 88888.00 2013-06-10 09:06:16.250 161 12625.75 134.50 54837.50 88888.00 2013-06-10 09:06:16.375 161 12625.77 134.50 54837.47 88888.00 2013-06-10 09:06:16.500 161 12625.90 134.47 54837.47 88888.00 2013-06-10 09:06:16.625 161 12625.98 134.50 54837.50 88888.00 2013-06-10 09:06:16.750 161 12625.90 134.50 54837.47 88888.00 2013-06-10 09:06:16.875 161 12625.85 134.50 54837.47 88888.00 2013-06-10 09:06:17.000 161 12625.88 134.50 54837.47 88888.00 2013-06-10 09:06:17.125 161 12625.90 134.50 54837.47 88888.00 2013-06-10 09:06:17.250 161 12625.85 134.50 54837.50 88888.00 2013-06-10 09:06:17.375 161 12625.95 134.50 54837.53 88888.00 2013-06-10 09:06:17.500 161 12625.95 134.53 54837.53 88888.00 2013-06-10 09:06:17.625 161 12625.90 134.50 54837.55 88888.00 2013-06-10 09:06:17.750 161 12625.90 134.53 54837.55 88888.00 2013-06-10 09:06:17.875 161 12625.83 134.53 54837.53 88888.00 2013-06-10 09:06:18.000 161 12625.77 134.50 54837.50 88888.00 2013-06-10 09:06:18.125 161 12625.80 134.50 54837.50 88888.00 2013-06-10 09:06:18.250 161 12625.88 134.53 54837.53 88888.00 2013-06-10 09:06:18.375 161 12625.88 134.53 54837.53 88888.00 2013-06-10 09:06:18.500 161 12625.85 134.55 54837.50 88888.00 2013-06-10 09:06:18.625 161 12625.80 134.50 54837.45 88888.00 2013-06-10 09:06:18.750 161 12625.75 134.45 54837.45 88888.00 2013-06-10 09:06:18.875 161 12625.77 134.47 54837.45 88888.00 2013-06-10 09:06:19.000 161 12625.75 134.47 54837.45 88888.00 2013-06-10 09:06:19.125 161 12625.77 134.47 54837.50 88888.00 2013-06-10 09:06:19.250 161 12625.75 134.47 54837.50 88888.00 2013-06-10 09:06:19.375 161 12625.75 134.47 54837.53 88888.00 2013-06-10 09:06:19.500 161 12625.80 134.47 54837.50 88888.00 2013-06-10 09:06:19.625 161 12625.77 134.50 54837.47 88888.00 2013-06-10 09:06:19.750 161 12625.67 134.45 54837.47 88888.00 2013-06-10 09:06:19.875 161 12625.67 134.45 54837.47 88888.00 2013-06-10 09:06:20.000 161 12625.70 134.43 54837.45 88888.00 2013-06-10 09:06:20.125 161 12625.73 134.45 54837.45 88888.00 2013-06-10 09:06:20.250 161 12625.73 134.47 54837.45 88888.00 2013-06-10 09:06:20.375 161 12625.80 134.47 54837.47 88888.00 2013-06-10 09:06:20.500 161 12625.83 134.43 54837.47 88888.00 2013-06-10 09:06:20.625 161 12625.80 134.45 54837.47 88888.00 2013-06-10 09:06:20.750 161 12625.77 134.50 54837.47 88888.00 2013-06-10 09:06:20.875 161 12625.75 134.47 54837.45 88888.00 2013-06-10 09:06:21.000 161 12625.88 134.50 54837.45 88888.00 2013-06-10 09:06:21.125 161 12625.77 134.45 54837.43 88888.00 2013-06-10 09:06:21.250 161 12625.73 134.45 54837.40 88888.00 2013-06-10 09:06:21.375 161 12625.80 134.45 54837.40 88888.00 2013-06-10 09:06:21.500 161 12625.77 134.47 54837.40 88888.00 2013-06-10 09:06:21.625 161 12625.77 134.50 54837.43 88888.00 2013-06-10 09:06:21.750 161 12625.77 134.53 54837.45 88888.00 2013-06-10 09:06:21.875 161 12625.77 134.53 54837.45 88888.00 2013-06-10 09:06:22.000 161 12625.77 134.50 54837.45 88888.00 2013-06-10 09:06:22.125 161 12625.77 134.47 54837.45 88888.00 2013-06-10 09:06:22.250 161 12625.75 134.50 54837.43 88888.00 2013-06-10 09:06:22.375 161 12625.70 134.45 54837.40 88888.00 2013-06-10 09:06:22.500 161 12625.67 134.43 54837.38 88888.00 2013-06-10 09:06:22.625 161 12625.77 134.45 54837.40 88888.00 2013-06-10 09:06:22.750 161 12625.90 134.50 54837.43 88888.00 2013-06-10 09:06:22.875 161 12625.90 134.53 54837.40 88888.00 2013-06-10 09:06:23.000 161 12625.83 134.45 54837.35 88888.00 2013-06-10 09:06:23.125 161 12625.77 134.43 54837.40 88888.00 2013-06-10 09:06:23.250 161 12625.75 134.47 54837.43 88888.00 2013-06-10 09:06:23.375 161 12625.77 134.47 54837.45 88888.00 2013-06-10 09:06:23.500 161 12625.88 134.47 54837.43 88888.00 2013-06-10 09:06:23.625 161 12625.90 134.47 54837.40 88888.00 2013-06-10 09:06:23.750 161 12625.88 134.50 54837.40 88888.00 2013-06-10 09:06:23.875 161 12625.83 134.53 54837.38 88888.00 2013-06-10 09:06:24.000 161 12625.75 134.50 54837.40 88888.00 2013-06-10 09:06:24.125 161 12625.73 134.47 54837.40 88888.00 2013-06-10 09:06:24.250 161 12625.80 134.50 54837.40 88888.00 2013-06-10 09:06:24.375 161 12625.88 134.50 54837.40 88888.00 2013-06-10 09:06:24.500 161 12625.85 134.47 54837.38 88888.00 2013-06-10 09:06:24.625 161 12625.80 134.45 54837.35 88888.00 2013-06-10 09:06:24.750 161 12625.77 134.47 54837.38 88888.00 2013-06-10 09:06:24.875 161 12625.73 134.47 54837.40 88888.00 2013-06-10 09:06:25.000 161 12625.73 134.47 54837.38 88888.00 2013-06-10 09:06:25.125 161 12625.77 134.50 54837.40 88888.00 2013-06-10 09:06:25.250 161 12625.80 134.47 54837.38 88888.00 2013-06-10 09:06:25.375 161 12625.80 134.47 54837.35 88888.00 2013-06-10 09:06:25.500 161 12625.75 134.47 54837.38 88888.00 2013-06-10 09:06:25.625 161 12625.80 134.47 54837.40 88888.00 2013-06-10 09:06:25.750 161 12625.80 134.47 54837.38 88888.00 2013-06-10 09:06:25.875 161 12625.77 134.45 54837.38 88888.00 2013-06-10 09:06:26.000 161 12625.85 134.47 54837.38 88888.00 2013-06-10 09:06:26.125 161 12625.85 134.47 54837.35 88888.00 2013-06-10 09:06:26.250 161 12625.80 134.45 54837.38 88888.00 2013-06-10 09:06:26.375 161 12625.73 134.43 54837.35 88888.00 2013-06-10 09:06:26.500 161 12625.65 134.43 54837.32 88888.00 2013-06-10 09:06:26.625 161 12625.65 134.45 54837.32 88888.00 2013-06-10 09:06:26.750 161 12625.75 134.47 54837.32 88888.00 2013-06-10 09:06:26.875 161 12625.77 134.50 54837.32 88888.00 2013-06-10 09:06:27.000 161 12625.80 134.47 54837.32 88888.00 2013-06-10 09:06:27.125 161 12625.77 134.45 54837.32 88888.00 2013-06-10 09:06:27.250 161 12625.77 134.43 54837.32 88888.00 2013-06-10 09:06:27.375 161 12625.83 134.45 54837.28 88888.00 2013-06-10 09:06:27.500 161 12625.77 134.45 54837.30 88888.00 2013-06-10 09:06:27.625 161 12625.75 134.47 54837.32 88888.00 2013-06-10 09:06:27.750 161 12625.75 134.45 54837.32 88888.00 2013-06-10 09:06:27.875 161 12625.80 134.43 54837.30 88888.00 2013-06-10 09:06:28.000 161 12625.85 134.45 54837.30 88888.00 2013-06-10 09:06:28.125 161 12625.80 134.47 54837.30 88888.00 2013-06-10 09:06:28.250 161 12625.65 134.43 54837.30 88888.00 2013-06-10 09:06:28.375 161 12625.73 134.45 54837.30 88888.00 2013-06-10 09:06:28.500 161 12625.75 134.45 54837.32 88888.00 2013-06-10 09:06:28.625 161 12625.73 134.45 54837.32 88888.00 2013-06-10 09:06:28.750 161 12625.73 134.45 54837.32 88888.00 2013-06-10 09:06:28.875 161 12625.67 134.40 54837.30 88888.00 2013-06-10 09:06:29.000 161 12625.70 134.40 54837.30 88888.00 2013-06-10 09:06:29.125 161 12625.73 134.43 54837.30 88888.00 2013-06-10 09:06:29.250 161 12625.70 134.40 54837.30 88888.00 2013-06-10 09:06:29.375 161 12625.70 134.43 54837.30 88888.00 2013-06-10 09:06:29.500 161 12625.70 134.45 54837.32 88888.00 2013-06-10 09:06:29.625 161 12625.80 134.50 54837.35 88888.00 2013-06-10 09:06:29.750 161 12625.83 134.47 54837.35 88888.00 2013-06-10 09:06:29.875 161 12625.80 134.45 54837.35 88888.00 2013-06-10 09:06:30.000 161 12625.75 134.47 54837.35 88888.00 2013-06-10 09:06:30.125 161 12625.73 134.47 54837.32 88888.00 2013-06-10 09:06:30.250 161 12625.62 134.45 54837.32 88888.00 2013-06-10 09:06:30.375 161 12625.65 134.43 54837.28 88888.00 2013-06-10 09:06:30.500 161 12625.67 134.45 54837.30 88888.00 2013-06-10 09:06:30.625 161 12625.75 134.43 54837.30 88888.00 2013-06-10 09:06:30.750 161 12625.83 134.45 54837.32 88888.00 2013-06-10 09:06:30.875 161 12625.85 134.47 54837.35 88888.00 2013-06-10 09:06:31.000 161 12625.75 134.47 54837.30 88888.00 2013-06-10 09:06:31.125 161 12625.70 134.45 54837.30 88888.00 2013-06-10 09:06:31.250 161 12625.65 134.45 54837.30 88888.00 2013-06-10 09:06:31.375 161 12625.65 134.45 54837.28 88888.00 2013-06-10 09:06:31.500 161 12625.73 134.40 54837.25 88888.00 2013-06-10 09:06:31.625 161 12625.77 134.45 54837.28 88888.00 2013-06-10 09:06:31.750 161 12625.77 134.47 54837.28 88888.00 2013-06-10 09:06:31.875 161 12625.70 134.50 54837.30 88888.00 2013-06-10 09:06:32.000 161 12625.60 134.47 54837.35 88888.00 2013-06-10 09:06:32.125 161 12625.58 134.43 54837.35 88888.00 2013-06-10 09:06:32.250 161 12625.62 134.43 54837.35 88888.00 2013-06-10 09:06:32.375 161 12625.73 134.45 54837.32 88888.00 2013-06-10 09:06:32.500 161 12625.73 134.47 54837.30 88888.00 2013-06-10 09:06:32.625 161 12625.70 134.45 54837.30 88888.00 2013-06-10 09:06:32.750 161 12625.67 134.43 54837.30 88888.00 2013-06-10 09:06:32.875 161 12625.62 134.43 54837.30 88888.00 2013-06-10 09:06:33.000 161 12625.62 134.38 54837.25 88888.00 2013-06-10 09:06:33.125 161 12625.67 134.38 54837.28 88888.00 2013-06-10 09:06:33.250 161 12625.67 134.40 54837.28 88888.00 2013-06-10 09:06:33.375 161 12625.65 134.43 54837.22 88888.00 2013-06-10 09:06:33.500 161 12625.62 134.40 54837.22 88888.00 2013-06-10 09:06:33.625 161 12625.65 134.40 54837.25 88888.00 2013-06-10 09:06:33.750 161 12625.73 134.38 54837.28 88888.00 2013-06-10 09:06:33.875 161 12625.80 134.40 54837.25 88888.00 2013-06-10 09:06:34.000 161 12625.73 134.45 54837.28 88888.00 2013-06-10 09:06:34.125 161 12625.73 134.50 54837.25 88888.00 2013-06-10 09:06:34.250 161 12625.75 134.45 54837.25 88888.00 2013-06-10 09:06:34.375 161 12625.77 134.40 54837.22 88888.00 2013-06-10 09:06:34.500 161 12625.77 134.45 54837.22 88888.00 2013-06-10 09:06:34.625 161 12625.75 134.43 54837.25 88888.00 2013-06-10 09:06:34.750 161 12625.77 134.47 54837.25 88888.00 2013-06-10 09:06:34.875 161 12625.85 134.50 54837.28 88888.00 2013-06-10 09:06:35.000 161 12625.80 134.47 54837.25 88888.00 2013-06-10 09:06:35.125 161 12625.70 134.45 54837.22 88888.00 2013-06-10 09:06:35.250 161 12625.65 134.45 54837.25 88888.00 2013-06-10 09:06:35.375 161 12625.75 134.47 54837.25 88888.00 2013-06-10 09:06:35.500 161 12625.80 134.50 54837.25 88888.00 2013-06-10 09:06:35.625 161 12625.70 134.45 54837.20 88888.00 2013-06-10 09:06:35.750 161 12625.67 134.47 54837.22 88888.00 2013-06-10 09:06:35.875 161 12625.73 134.50 54837.30 88888.00 2013-06-10 09:06:36.000 161 12625.75 134.47 54837.25 88888.00 2013-06-10 09:06:36.125 161 12625.80 134.43 54837.25 88888.00 2013-06-10 09:06:36.250 161 12625.75 134.45 54837.28 88888.00 2013-06-10 09:06:36.375 161 12625.75 134.50 54837.25 88888.00 2013-06-10 09:06:36.500 161 12625.70 134.50 54837.22 88888.00 2013-06-10 09:06:36.625 161 12625.70 134.50 54837.25 88888.00 2013-06-10 09:06:36.750 161 12625.67 134.45 54837.25 88888.00 2013-06-10 09:06:36.875 161 12625.67 134.45 54837.25 88888.00 2013-06-10 09:06:37.000 161 12625.65 134.50 54837.28 88888.00 2013-06-10 09:06:37.125 161 12625.65 134.53 54837.28 88888.00 2013-06-10 09:06:37.250 161 12625.60 134.45 54837.22 88888.00 2013-06-10 09:06:37.375 161 12625.70 134.45 54837.18 88888.00 2013-06-10 09:06:37.500 161 12625.73 134.45 54837.18 88888.00 2013-06-10 09:06:37.625 161 12625.70 134.47 54837.22 88888.00 2013-06-10 09:06:37.750 161 12625.65 134.47 54837.22 88888.00 2013-06-10 09:06:37.875 161 12625.65 134.47 54837.20 88888.00 2013-06-10 09:06:38.000 161 12625.70 134.50 54837.25 88888.00 2013-06-10 09:06:38.125 161 12625.75 134.53 54837.32 88888.00 2013-06-10 09:06:38.250 161 12625.70 134.50 54837.25 88888.00 2013-06-10 09:06:38.375 161 12625.60 134.47 54837.20 88888.00 2013-06-10 09:06:38.500 161 12625.60 134.47 54837.22 88888.00 2013-06-10 09:06:38.625 161 12625.65 134.53 54837.25 88888.00 2013-06-10 09:06:38.750 161 12625.60 134.55 54837.25 88888.00 2013-06-10 09:06:38.875 161 12625.62 134.50 54837.22 88888.00 2013-06-10 09:06:39.000 161 12625.65 134.53 54837.20 88888.00 2013-06-10 09:06:39.125 161 12625.62 134.50 54837.20 88888.00 2013-06-10 09:06:39.250 161 12625.52 134.47 54837.22 88888.00 2013-06-10 09:06:39.375 161 12625.50 134.53 54837.20 88888.00 2013-06-10 09:06:39.500 161 12625.52 134.55 54837.20 88888.00 2013-06-10 09:06:39.625 161 12625.65 134.55 54837.25 88888.00 2013-06-10 09:06:39.750 161 12625.67 134.57 54837.25 88888.00 2013-06-10 09:06:39.875 161 12625.65 134.55 54837.25 88888.00 2013-06-10 09:06:40.000 161 12625.60 134.50 54837.20 88888.00 2013-06-10 09:06:40.125 161 12625.55 134.45 54837.15 88888.00 2013-06-10 09:06:40.250 161 12625.55 134.45 54837.18 88888.00 2013-06-10 09:06:40.375 161 12625.62 134.50 54837.22 88888.00 2013-06-10 09:06:40.500 161 12625.67 134.53 54837.25 88888.00 2013-06-10 09:06:40.625 161 12625.62 134.50 54837.25 88888.00 2013-06-10 09:06:40.750 161 12625.55 134.47 54837.18 88888.00 2013-06-10 09:06:40.875 161 12625.52 134.53 54837.20 88888.00 2013-06-10 09:06:41.000 161 12625.50 134.50 54837.20 88888.00 2013-06-10 09:06:41.125 161 12625.55 134.50 54837.22 88888.00 2013-06-10 09:06:41.250 161 12625.55 134.53 54837.25 88888.00 2013-06-10 09:06:41.375 161 12625.58 134.55 54837.30 88888.00 2013-06-10 09:06:41.500 161 12625.60 134.55 54837.28 88888.00 2013-06-10 09:06:41.625 161 12625.65 134.53 54837.25 88888.00 2013-06-10 09:06:41.750 161 12625.67 134.55 54837.25 88888.00 2013-06-10 09:06:41.875 161 12625.67 134.53 54837.25 88888.00 2013-06-10 09:06:42.000 161 12625.65 134.53 54837.20 88888.00 2013-06-10 09:06:42.125 161 12625.62 134.55 54837.25 88888.00 2013-06-10 09:06:42.250 161 12625.62 134.50 54837.20 88888.00 2013-06-10 09:06:42.375 161 12625.65 134.53 54837.25 88888.00 2013-06-10 09:06:42.500 161 12625.67 134.55 54837.22 88888.00 2013-06-10 09:06:42.625 161 12625.67 134.55 54837.22 88888.00 2013-06-10 09:06:42.750 161 12625.70 134.57 54837.25 88888.00 2013-06-10 09:06:42.875 161 12625.67 134.53 54837.22 88888.00 2013-06-10 09:06:43.000 161 12625.60 134.47 54837.18 88888.00 2013-06-10 09:06:43.125 161 12625.55 134.53 54837.20 88888.00 2013-06-10 09:06:43.250 161 12625.55 134.57 54837.20 88888.00 2013-06-10 09:06:43.375 161 12625.60 134.57 54837.20 88888.00 2013-06-10 09:06:43.500 161 12625.55 134.53 54837.20 88888.00 2013-06-10 09:06:43.625 161 12625.48 134.53 54837.18 88888.00 2013-06-10 09:06:43.750 161 12625.50 134.57 54837.25 88888.00 2013-06-10 09:06:43.875 161 12625.55 134.60 54837.25 88888.00 2013-06-10 09:06:44.000 161 12625.60 134.55 54837.25 88888.00 2013-06-10 09:06:44.125 161 12625.65 134.57 54837.25 88888.00 2013-06-10 09:06:44.250 161 12625.60 134.62 54837.22 88888.00 2013-06-10 09:06:44.375 161 12625.58 134.57 54837.20 88888.00 2013-06-10 09:06:44.500 161 12625.58 134.57 54837.20 88888.00 2013-06-10 09:06:44.625 161 12625.58 134.60 54837.22 88888.00 2013-06-10 09:06:44.750 161 12625.62 134.60 54837.22 88888.00 2013-06-10 09:06:44.875 161 12625.62 134.60 54837.20 88888.00 2013-06-10 09:06:45.000 161 12625.62 134.55 54837.18 88888.00 2013-06-10 09:06:45.125 161 12625.60 134.53 54837.20 88888.00 2013-06-10 09:06:45.250 161 12625.52 134.53 54837.20 88888.00 2013-06-10 09:06:45.375 161 12625.58 134.57 54837.25 88888.00 2013-06-10 09:06:45.500 161 12625.60 134.60 54837.22 88888.00 2013-06-10 09:06:45.625 161 12625.60 134.62 54837.22 88888.00 2013-06-10 09:06:45.750 161 12625.58 134.60 54837.20 88888.00 2013-06-10 09:06:45.875 161 12625.55 134.60 54837.18 88888.00 2013-06-10 09:06:46.000 161 12625.55 134.55 54837.18 88888.00 2013-06-10 09:06:46.125 161 12625.55 134.60 54837.20 88888.00 2013-06-10 09:06:46.250 161 12625.55 134.65 54837.25 88888.00 2013-06-10 09:06:46.375 161 12625.58 134.68 54837.25 88888.00 2013-06-10 09:06:46.500 161 12625.52 134.68 54837.22 88888.00 2013-06-10 09:06:46.625 161 12625.50 134.62 54837.18 88888.00 2013-06-10 09:06:46.750 161 12625.55 134.57 54837.15 88888.00 2013-06-10 09:06:46.875 161 12625.58 134.60 54837.15 88888.00 2013-06-10 09:06:47.000 161 12625.60 134.62 54837.18 88888.00 2013-06-10 09:06:47.125 161 12625.60 134.62 54837.20 88888.00 2013-06-10 09:06:47.250 161 12625.52 134.65 54837.22 88888.00 2013-06-10 09:06:47.375 161 12625.50 134.68 54837.25 88888.00 2013-06-10 09:06:47.500 161 12625.55 134.68 54837.25 88888.00 2013-06-10 09:06:47.625 161 12625.60 134.70 54837.22 88888.00 2013-06-10 09:06:47.750 161 12625.67 134.70 54837.25 88888.00 2013-06-10 09:06:47.875 161 12625.62 134.70 54837.25 88888.00 2013-06-10 09:06:48.000 161 12625.58 134.62 54837.20 88888.00 2013-06-10 09:06:48.125 161 12625.55 134.65 54837.20 88888.00 2013-06-10 09:06:48.250 161 12625.50 134.68 54837.20 88888.00 2013-06-10 09:06:48.375 161 12625.48 134.70 54837.20 88888.00 2013-06-10 09:06:48.500 161 12625.60 134.72 54837.18 88888.00 2013-06-10 09:06:48.625 161 12625.67 134.72 54837.18 88888.00 2013-06-10 09:06:48.750 161 12625.65 134.70 54837.18 88888.00 2013-06-10 09:06:48.875 161 12625.62 134.75 54837.22 88888.00 2013-06-10 09:06:49.000 161 12625.65 134.75 54837.20 88888.00 2013-06-10 09:06:49.125 161 12625.62 134.70 54837.18 88888.00 2013-06-10 09:06:49.250 161 12625.60 134.65 54837.18 88888.00 2013-06-10 09:06:49.375 161 12625.67 134.72 54837.20 88888.00 2013-06-10 09:06:49.500 161 12625.70 134.72 54837.15 88888.00 2013-06-10 09:06:49.625 161 12625.70 134.72 54837.20 88888.00 2013-06-10 09:06:49.750 161 12625.65 134.70 54837.20 88888.00 2013-06-10 09:06:49.875 161 12625.60 134.75 54837.22 88888.00 2013-06-10 09:06:50.000 161 12625.60 134.75 54837.20 88888.00 2013-06-10 09:06:50.125 161 12625.65 134.72 54837.20 88888.00 2013-06-10 09:06:50.250 161 12625.62 134.72 54837.20 88888.00 2013-06-10 09:06:50.375 161 12625.58 134.72 54837.20 88888.00 2013-06-10 09:06:50.500 161 12625.50 134.78 54837.22 88888.00 2013-06-10 09:06:50.625 161 12625.48 134.72 54837.18 88888.00 2013-06-10 09:06:50.750 161 12625.50 134.75 54837.20 88888.00 2013-06-10 09:06:50.875 161 12625.50 134.80 54837.20 88888.00 2013-06-10 09:06:51.000 161 12625.52 134.75 54837.18 88888.00 2013-06-10 09:06:51.125 161 12625.52 134.75 54837.15 88888.00 2013-06-10 09:06:51.250 161 12625.48 134.75 54837.18 88888.00 2013-06-10 09:06:51.375 161 12625.48 134.72 54837.18 88888.00 2013-06-10 09:06:51.500 161 12625.50 134.72 54837.15 88888.00 2013-06-10 09:06:51.625 161 12625.55 134.75 54837.18 88888.00 2013-06-10 09:06:51.750 161 12625.52 134.78 54837.20 88888.00 2013-06-10 09:06:51.875 161 12625.55 134.78 54837.20 88888.00 2013-06-10 09:06:52.000 161 12625.58 134.78 54837.15 88888.00 2013-06-10 09:06:52.125 161 12625.55 134.72 54837.12 88888.00 2013-06-10 09:06:52.250 161 12625.52 134.72 54837.15 88888.00 2013-06-10 09:06:52.375 161 12625.45 134.72 54837.15 88888.00 2013-06-10 09:06:52.500 161 12625.42 134.78 54837.18 88888.00 2013-06-10 09:06:52.625 161 12625.50 134.80 54837.20 88888.00 2013-06-10 09:06:52.750 161 12625.55 134.80 54837.18 88888.00 2013-06-10 09:06:52.875 161 12625.55 134.80 54837.20 88888.00 2013-06-10 09:06:53.000 161 12625.55 134.80 54837.18 88888.00 2013-06-10 09:06:53.125 161 12625.48 134.78 54837.15 88888.00 2013-06-10 09:06:53.250 161 12625.45 134.80 54837.18 88888.00 2013-06-10 09:06:53.375 161 12625.55 134.85 54837.20 88888.00 2013-06-10 09:06:53.500 161 12625.55 134.85 54837.20 88888.00 2013-06-10 09:06:53.625 161 12625.55 134.85 54837.18 88888.00 2013-06-10 09:06:53.750 161 12625.48 134.82 54837.18 88888.00 2013-06-10 09:06:53.875 161 12625.42 134.80 54837.20 88888.00 2013-06-10 09:06:54.000 161 12625.45 134.78 54837.20 88888.00 2013-06-10 09:06:54.125 161 12625.48 134.82 54837.18 88888.00 2013-06-10 09:06:54.250 161 12625.40 134.80 54837.15 88888.00 2013-06-10 09:06:54.375 161 12625.48 134.82 54837.18 88888.00 2013-06-10 09:06:54.500 161 12625.50 134.80 54837.18 88888.00 2013-06-10 09:06:54.625 161 12625.48 134.82 54837.18 88888.00 2013-06-10 09:06:54.750 161 12625.50 134.85 54837.20 88888.00 2013-06-10 09:06:54.875 161 12625.45 134.85 54837.25 88888.00 2013-06-10 09:06:55.000 161 12625.48 134.82 54837.22 88888.00 2013-06-10 09:06:55.125 161 12625.50 134.80 54837.20 88888.00 2013-06-10 09:06:55.250 161 12625.58 134.82 54837.22 88888.00 2013-06-10 09:06:55.375 161 12625.55 134.82 54837.20 88888.00 2013-06-10 09:06:55.500 161 12625.42 134.85 54837.20 88888.00 2013-06-10 09:06:55.625 161 12625.38 134.88 54837.22 88888.00 2013-06-10 09:06:55.750 161 12625.42 134.88 54837.20 88888.00 2013-06-10 09:06:55.875 161 12625.45 134.85 54837.22 88888.00 2013-06-10 09:06:56.000 161 12625.45 134.82 54837.18 88888.00 2013-06-10 09:06:56.125 161 12625.48 134.80 54837.18 88888.00 2013-06-10 09:06:56.250 161 12625.42 134.82 54837.20 88888.00 2013-06-10 09:06:56.375 161 12625.48 134.85 54837.20 88888.00 2013-06-10 09:06:56.500 161 12625.50 134.85 54837.20 88888.00 2013-06-10 09:06:56.625 161 12625.42 134.85 54837.22 88888.00 2013-06-10 09:06:56.750 161 12625.40 134.85 54837.20 88888.00 2013-06-10 09:06:56.875 161 12625.45 134.80 54837.20 88888.00 2013-06-10 09:06:57.000 161 12625.42 134.85 54837.20 88888.00 2013-06-10 09:06:57.125 161 12625.42 134.88 54837.22 88888.00 2013-06-10 09:06:57.250 161 12625.38 134.90 54837.22 88888.00 2013-06-10 09:06:57.375 161 12625.50 134.95 54837.22 88888.00 2013-06-10 09:06:57.500 161 12625.45 134.90 54837.22 88888.00 2013-06-10 09:06:57.625 161 12625.42 134.88 54837.22 88888.00 2013-06-10 09:06:57.750 161 12625.38 134.85 54837.20 88888.00 2013-06-10 09:06:57.875 161 12625.40 134.88 54837.20 88888.00 2013-06-10 09:06:58.000 161 12625.38 134.95 54837.22 88888.00 2013-06-10 09:06:58.125 161 12625.35 135.00 54837.25 88888.00 2013-06-10 09:06:58.250 161 12625.30 134.95 54837.22 88888.00 2013-06-10 09:06:58.375 161 12625.38 134.97 54837.22 88888.00 2013-06-10 09:06:58.500 161 12625.45 134.97 54837.22 88888.00 2013-06-10 09:06:58.625 161 12625.50 134.95 54837.22 88888.00 2013-06-10 09:06:58.750 161 12625.52 134.95 54837.20 88888.00 2013-06-10 09:06:58.875 161 12625.48 134.95 54837.22 88888.00 2013-06-10 09:06:59.000 161 12625.50 134.95 54837.22 88888.00 2013-06-10 09:06:59.125 161 12625.55 134.95 54837.28 88888.00 2013-06-10 09:06:59.250 161 12625.45 134.90 54837.22 88888.00 2013-06-10 09:06:59.375 161 12625.42 134.93 54837.22 88888.00 2013-06-10 09:06:59.500 161 12625.50 134.97 54837.25 88888.00 2013-06-10 09:06:59.625 161 12625.50 135.00 54837.28 88888.00 2013-06-10 09:06:59.750 161 12625.48 135.03 54837.30 88888.00 2013-06-10 09:06:59.875 161 12625.42 135.03 54837.28 88888.00 2013-06-10 09:07:00.000 161 12625.42 134.97 54837.25 88888.00 2013-06-10 09:07:00.125 161 12625.45 135.00 54837.28 88888.00 2013-06-10 09:07:00.250 161 12625.40 134.97 54837.25 88888.00 2013-06-10 09:07:00.375 161 12625.38 134.97 54837.25 88888.00 2013-06-10 09:07:00.500 161 12625.35 134.97 54837.20 88888.00 2013-06-10 09:07:00.625 161 12625.35 135.00 54837.25 88888.00 2013-06-10 09:07:00.750 161 12625.35 135.00 54837.28 88888.00 2013-06-10 09:07:00.875 161 12625.27 134.97 54837.25 88888.00 2013-06-10 09:07:01.000 161 12625.38 135.05 54837.25 88888.00 2013-06-10 09:07:01.125 161 12625.40 135.03 54837.25 88888.00 2013-06-10 09:07:01.250 161 12625.35 134.93 54837.20 88888.00 2013-06-10 09:07:01.375 161 12625.35 134.93 54837.22 88888.00 2013-06-10 09:07:01.500 161 12625.38 134.95 54837.20 88888.00 2013-06-10 09:07:01.625 161 12625.42 134.97 54837.20 88888.00 2013-06-10 09:07:01.750 161 12625.40 135.00 54837.20 88888.00 2013-06-10 09:07:01.875 161 12625.33 135.00 54837.22 88888.00 2013-06-10 09:07:02.000 161 12625.30 135.00 54837.22 88888.00 2013-06-10 09:07:02.125 161 12625.33 135.03 54837.22 88888.00 2013-06-10 09:07:02.250 161 12625.33 135.03 54837.22 88888.00 2013-06-10 09:07:02.375 161 12625.38 135.03 54837.20 88888.00 2013-06-10 09:07:02.500 161 12625.40 135.05 54837.25 88888.00 2013-06-10 09:07:02.625 161 12625.40 135.05 54837.25 88888.00 2013-06-10 09:07:02.750 161 12625.42 135.10 54837.28 88888.00 2013-06-10 09:07:02.875 161 12625.42 135.10 54837.30 88888.00 2013-06-10 09:07:03.000 161 12625.40 135.05 54837.25 88888.00 2013-06-10 09:07:03.125 161 12625.40 135.03 54837.25 88888.00 2013-06-10 09:07:03.250 161 12625.40 135.07 54837.28 88888.00 2013-06-10 09:07:03.375 161 12625.42 135.07 54837.22 88888.00 2013-06-10 09:07:03.500 161 12625.42 135.05 54837.20 88888.00 2013-06-10 09:07:03.625 161 12625.42 135.10 54837.25 88888.00 2013-06-10 09:07:03.750 161 12625.45 135.10 54837.25 88888.00 2013-06-10 09:07:03.875 161 12625.45 135.07 54837.22 88888.00 2013-06-10 09:07:04.000 161 12625.42 135.05 54837.22 88888.00 2013-06-10 09:07:04.125 161 12625.48 135.07 54837.28 88888.00 2013-06-10 09:07:04.250 161 12625.45 135.07 54837.28 88888.00 2013-06-10 09:07:04.375 161 12625.38 135.07 54837.28 88888.00 2013-06-10 09:07:04.500 161 12625.40 135.10 54837.30 88888.00 2013-06-10 09:07:04.625 161 12625.40 135.12 54837.30 88888.00 2013-06-10 09:07:04.750 161 12625.38 135.12 54837.25 88888.00 2013-06-10 09:07:04.875 161 12625.33 135.10 54837.20 88888.00 2013-06-10 09:07:05.000 161 12625.35 135.10 54837.22 88888.00 2013-06-10 09:07:05.125 161 12625.33 135.10 54837.25 88888.00 2013-06-10 09:07:05.250 161 12625.35 135.10 54837.25 88888.00 2013-06-10 09:07:05.375 161 12625.33 135.07 54837.25 88888.00 2013-06-10 09:07:05.500 161 12625.35 135.10 54837.25 88888.00 2013-06-10 09:07:05.625 161 12625.40 135.15 54837.28 88888.00 2013-06-10 09:07:05.750 161 12625.35 135.12 54837.28 88888.00 2013-06-10 09:07:05.875 161 12625.38 135.12 54837.28 88888.00 2013-06-10 09:07:06.000 161 12625.33 135.10 54837.28 88888.00 2013-06-10 09:07:06.125 161 12625.33 135.15 54837.30 88888.00 2013-06-10 09:07:06.250 161 12625.38 135.15 54837.32 88888.00 2013-06-10 09:07:06.375 161 12625.35 135.12 54837.28 88888.00 2013-06-10 09:07:06.500 161 12625.30 135.12 54837.25 88888.00 2013-06-10 09:07:06.625 161 12625.27 135.15 54837.28 88888.00 2013-06-10 09:07:06.750 161 12625.25 135.18 54837.28 88888.00 2013-06-10 09:07:06.875 161 12625.27 135.22 54837.30 88888.00 2013-06-10 09:07:07.000 161 12625.30 135.20 54837.28 88888.00 2013-06-10 09:07:07.125 161 12625.33 135.22 54837.28 88888.00 2013-06-10 09:07:07.250 161 12625.30 135.20 54837.32 88888.00 2013-06-10 09:07:07.375 161 12625.38 135.22 54837.35 88888.00 2013-06-10 09:07:07.500 161 12625.38 135.22 54837.32 88888.00 2013-06-10 09:07:07.625 161 12625.38 135.22 54837.32 88888.00 2013-06-10 09:07:07.750 161 12625.35 135.18 54837.28 88888.00 2013-06-10 09:07:07.875 161 12625.35 135.20 54837.30 88888.00 2013-06-10 09:07:08.000 161 12625.35 135.18 54837.28 88888.00 2013-06-10 09:07:08.125 161 12625.38 135.18 54837.28 88888.00 2013-06-10 09:07:08.250 161 12625.40 135.20 54837.30 88888.00 2013-06-10 09:07:08.375 161 12625.40 135.22 54837.35 88888.00 2013-06-10 09:07:08.500 161 12625.40 135.22 54837.35 88888.00 2013-06-10 09:07:08.625 161 12625.33 135.22 54837.35 88888.00 2013-06-10 09:07:08.750 161 12625.35 135.20 54837.35 88888.00 2013-06-10 09:07:08.875 161 12625.40 135.22 54837.35 88888.00 2013-06-10 09:07:09.000 161 12625.38 135.22 54837.32 88888.00 2013-06-10 09:07:09.125 161 12625.45 135.20 54837.30 88888.00 2013-06-10 09:07:09.250 161 12625.48 135.20 54837.30 88888.00 2013-06-10 09:07:09.375 161 12625.50 135.20 54837.30 88888.00 2013-06-10 09:07:09.500 161 12625.48 135.22 54837.30 88888.00 2013-06-10 09:07:09.625 161 12625.42 135.22 54837.32 88888.00 2013-06-10 09:07:09.750 161 12625.40 135.25 54837.35 88888.00 2013-06-10 09:07:09.875 161 12625.40 135.22 54837.32 88888.00 2013-06-10 09:07:10.000 161 12625.40 135.20 54837.28 88888.00 2013-06-10 09:07:10.125 161 12625.35 135.25 54837.30 88888.00 2013-06-10 09:07:10.250 161 12625.33 135.25 54837.32 88888.00 2013-06-10 09:07:10.375 161 12625.33 135.25 54837.30 88888.00 2013-06-10 09:07:10.500 161 12625.38 135.22 54837.30 88888.00 2013-06-10 09:07:10.625 161 12625.48 135.25 54837.30 88888.00 2013-06-10 09:07:10.750 161 12625.48 135.22 54837.30 88888.00 2013-06-10 09:07:10.875 161 12625.55 135.25 54837.30 88888.00 2013-06-10 09:07:11.000 161 12625.50 135.30 54837.30 88888.00 2013-06-10 09:07:11.125 161 12625.42 135.30 54837.30 88888.00 2013-06-10 09:07:11.250 161 12625.40 135.28 54837.28 88888.00 2013-06-10 09:07:11.375 161 12625.45 135.30 54837.30 88888.00 2013-06-10 09:07:11.500 161 12625.45 135.32 54837.32 88888.00 2013-06-10 09:07:11.625 161 12625.42 135.32 54837.35 88888.00 2013-06-10 09:07:11.750 161 12625.40 135.38 54837.35 88888.00 2013-06-10 09:07:11.875 161 12625.40 135.30 54837.32 88888.00 2013-06-10 09:07:12.000 161 12625.40 135.30 54837.35 88888.00 2013-06-10 09:07:12.125 161 12625.45 135.28 54837.30 88888.00 2013-06-10 09:07:12.250 161 12625.40 135.28 54837.32 88888.00 2013-06-10 09:07:12.375 161 12625.35 135.32 54837.32 88888.00 2013-06-10 09:07:12.500 161 12625.23 135.32 54837.32 88888.00 2013-06-10 09:07:12.625 161 12625.27 135.30 54837.32 88888.00 2013-06-10 09:07:12.750 161 12625.38 135.32 54837.32 88888.00 2013-06-10 09:07:12.875 161 12625.42 135.32 54837.32 88888.00 2013-06-10 09:07:13.000 161 12625.50 135.30 54837.32 88888.00 2013-06-10 09:07:13.125 161 12625.45 135.30 54837.35 88888.00 2013-06-10 09:07:13.250 161 12625.40 135.30 54837.35 88888.00 2013-06-10 09:07:13.375 161 12625.30 135.30 54837.30 88888.00 2013-06-10 09:07:13.500 161 12625.25 135.32 54837.30 88888.00 2013-06-10 09:07:13.625 161 12625.33 135.32 54837.35 88888.00 2013-06-10 09:07:13.750 161 12625.30 135.30 54837.32 88888.00 2013-06-10 09:07:13.875 161 12625.30 135.28 54837.28 88888.00 2013-06-10 09:07:14.000 161 12625.25 135.32 54837.30 88888.00 2013-06-10 09:07:14.125 161 12625.25 135.38 54837.35 88888.00 2013-06-10 09:07:14.250 161 12625.23 135.35 54837.32 88888.00 2013-06-10 09:07:14.375 161 12625.15 135.30 54837.25 88888.00 2013-06-10 09:07:14.500 161 12625.17 135.32 54837.30 88888.00 2013-06-10 09:07:14.625 161 12625.30 135.40 54837.35 88888.00 2013-06-10 09:07:14.750 161 12625.35 135.40 54837.38 88888.00 2013-06-10 09:07:14.875 161 12625.25 135.32 54837.32 88888.00 2013-06-10 09:07:15.000 161 12625.23 135.35 54837.30 88888.00 2013-06-10 09:07:15.125 161 12625.20 135.35 54837.30 88888.00 2013-06-10 09:07:15.250 161 12625.20 135.40 54837.40 88888.00 2013-06-10 09:07:15.375 161 12625.20 135.43 54837.40 88888.00 2013-06-10 09:07:15.500 161 12625.12 135.35 54837.35 88888.00 2013-06-10 09:07:15.625 161 12625.17 135.40 54837.32 88888.00 2013-06-10 09:07:15.750 161 12625.20 135.40 54837.32 88888.00 2013-06-10 09:07:15.875 161 12625.17 135.35 54837.35 88888.00 2013-06-10 09:07:16.000 161 12625.17 135.38 54837.32 88888.00 2013-06-10 09:07:16.125 161 12625.15 135.35 54837.32 88888.00 2013-06-10 09:07:16.250 161 12625.12 135.32 54837.30 88888.00 2013-06-10 09:07:16.375 161 12625.12 135.35 54837.35 88888.00 2013-06-10 09:07:16.500 161 12625.15 135.32 54837.35 88888.00 2013-06-10 09:07:16.625 161 12625.17 135.35 54837.35 88888.00 2013-06-10 09:07:16.750 161 12625.23 135.40 54837.35 88888.00 2013-06-10 09:07:16.875 161 12625.23 135.43 54837.38 88888.00 2013-06-10 09:07:17.000 161 12625.17 135.43 54837.38 88888.00 2013-06-10 09:07:17.125 161 12625.15 135.40 54837.38 88888.00 2013-06-10 09:07:17.250 161 12625.12 135.35 54837.35 88888.00 2013-06-10 09:07:17.375 161 12625.20 135.35 54837.35 88888.00 2013-06-10 09:07:17.500 161 12625.27 135.40 54837.38 88888.00 2013-06-10 09:07:17.625 161 12625.25 135.43 54837.40 88888.00 2013-06-10 09:07:17.750 161 12625.23 135.35 54837.38 88888.00 2013-06-10 09:07:17.875 161 12625.25 135.35 54837.35 88888.00 2013-06-10 09:07:18.000 161 12625.27 135.40 54837.32 88888.00 2013-06-10 09:07:18.125 161 12625.27 135.40 54837.32 88888.00 2013-06-10 09:07:18.250 161 12625.23 135.40 54837.30 88888.00 2013-06-10 09:07:18.375 161 12625.17 135.35 54837.30 88888.00 2013-06-10 09:07:18.500 161 12625.23 135.35 54837.32 88888.00 2013-06-10 09:07:18.625 161 12625.38 135.43 54837.38 88888.00 2013-06-10 09:07:18.750 161 12625.33 135.40 54837.38 88888.00 2013-06-10 09:07:18.875 161 12625.23 135.40 54837.32 88888.00 2013-06-10 09:07:19.000 161 12625.20 135.38 54837.30 88888.00 2013-06-10 09:07:19.125 161 12625.25 135.35 54837.28 88888.00 2013-06-10 09:07:19.250 161 12625.23 135.35 54837.32 88888.00 2013-06-10 09:07:19.375 161 12625.25 135.38 54837.38 88888.00 2013-06-10 09:07:19.500 161 12625.23 135.38 54837.35 88888.00 2013-06-10 09:07:19.625 161 12625.17 135.40 54837.32 88888.00 2013-06-10 09:07:19.750 161 12625.20 135.43 54837.35 88888.00 2013-06-10 09:07:19.875 161 12625.25 135.40 54837.35 88888.00 2013-06-10 09:07:20.000 161 12625.27 135.43 54837.38 88888.00 2013-06-10 09:07:20.125 161 12625.27 135.45 54837.40 88888.00 2013-06-10 09:07:20.250 161 12625.23 135.45 54837.40 88888.00 2013-06-10 09:07:20.375 161 12625.30 135.47 54837.43 88888.00 2013-06-10 09:07:20.500 161 12625.30 135.47 54837.40 88888.00 2013-06-10 09:07:20.625 161 12625.23 135.40 54837.32 88888.00 2013-06-10 09:07:20.750 161 12625.17 135.43 54837.35 88888.00 2013-06-10 09:07:20.875 161 12625.27 135.45 54837.38 88888.00 2013-06-10 09:07:21.000 161 12625.35 135.47 54837.38 88888.00 2013-06-10 09:07:21.125 161 12625.27 135.47 54837.35 88888.00 2013-06-10 09:07:21.250 161 12625.15 135.43 54837.32 88888.00 2013-06-10 09:07:21.375 161 12625.15 135.38 54837.32 88888.00 2013-06-10 09:07:21.500 161 12625.20 135.40 54837.35 88888.00 2013-06-10 09:07:21.625 161 12625.27 135.45 54837.38 88888.00 2013-06-10 09:07:21.750 161 12625.30 135.45 54837.35 88888.00 2013-06-10 09:07:21.875 161 12625.30 135.47 54837.35 88888.00 2013-06-10 09:07:22.000 161 12625.30 135.43 54837.35 88888.00 2013-06-10 09:07:22.125 161 12625.30 135.45 54837.38 88888.00 2013-06-10 09:07:22.250 161 12625.25 135.43 54837.38 88888.00 2013-06-10 09:07:22.375 161 12625.23 135.43 54837.32 88888.00 2013-06-10 09:07:22.500 161 12625.20 135.43 54837.32 88888.00 2013-06-10 09:07:22.625 161 12625.25 135.45 54837.38 88888.00 2013-06-10 09:07:22.750 161 12625.25 135.43 54837.38 88888.00 2013-06-10 09:07:22.875 161 12625.25 135.45 54837.38 88888.00 2013-06-10 09:07:23.000 161 12625.23 135.45 54837.32 88888.00 2013-06-10 09:07:23.125 161 12625.27 135.45 54837.35 88888.00 2013-06-10 09:07:23.250 161 12625.27 135.53 54837.40 88888.00 2013-06-10 09:07:23.375 161 12625.23 135.57 54837.40 88888.00 2013-06-10 09:07:23.500 161 12625.12 135.47 54837.35 88888.00 2013-06-10 09:07:23.625 161 12625.17 135.47 54837.32 88888.00 2013-06-10 09:07:23.750 161 12625.25 135.43 54837.32 88888.00 2013-06-10 09:07:23.875 161 12625.23 135.43 54837.30 88888.00 2013-06-10 09:07:24.000 161 12625.17 135.45 54837.32 88888.00 2013-06-10 09:07:24.125 161 12625.17 135.45 54837.35 88888.00 2013-06-10 09:07:24.250 161 12625.15 135.45 54837.40 88888.00 2013-06-10 09:07:24.375 161 12625.15 135.45 54837.35 88888.00 2013-06-10 09:07:24.500 161 12625.17 135.47 54837.35 88888.00 2013-06-10 09:07:24.625 161 12625.23 135.45 54837.32 88888.00 2013-06-10 09:07:24.750 161 12625.20 135.45 54837.32 88888.00 2013-06-10 09:07:24.875 161 12625.17 135.47 54837.35 88888.00 2013-06-10 09:07:25.000 161 12625.12 135.50 54837.38 88888.00 2013-06-10 09:07:25.125 161 12625.08 135.47 54837.35 88888.00 2013-06-10 09:07:25.250 161 12625.08 135.50 54837.35 88888.00 2013-06-10 09:07:25.375 161 12625.23 135.53 54837.35 88888.00 2013-06-10 09:07:25.500 161 12625.27 135.53 54837.35 88888.00 2013-06-10 09:07:25.625 161 12625.25 135.55 54837.38 88888.00 2013-06-10 09:07:25.750 161 12625.17 135.57 54837.35 88888.00 2013-06-10 09:07:25.875 161 12625.12 135.53 54837.32 88888.00 2013-06-10 09:07:26.000 161 12625.17 135.47 54837.28 88888.00 2013-06-10 09:07:26.125 161 12625.27 135.50 54837.30 88888.00 2013-06-10 09:07:26.250 161 12625.20 135.53 54837.30 88888.00 2013-06-10 09:07:26.375 161 12625.17 135.55 54837.32 88888.00 2013-06-10 09:07:26.500 161 12625.17 135.55 54837.32 88888.00 2013-06-10 09:07:26.625 161 12625.23 135.55 54837.32 88888.00 2013-06-10 09:07:26.750 161 12625.27 135.55 54837.32 88888.00 2013-06-10 09:07:26.875 161 12625.27 135.50 54837.30 88888.00 2013-06-10 09:07:27.000 161 12625.25 135.53 54837.32 88888.00 2013-06-10 09:07:27.125 161 12625.20 135.55 54837.38 88888.00 2013-06-10 09:07:27.250 161 12625.12 135.47 54837.35 88888.00 2013-06-10 09:07:27.375 161 12625.23 135.47 54837.32 88888.00 2013-06-10 09:07:27.500 161 12625.20 135.47 54837.30 88888.00 2013-06-10 09:07:27.625 161 12625.17 135.53 54837.32 88888.00 2013-06-10 09:07:27.750 161 12625.23 135.53 54837.32 88888.00 2013-06-10 09:07:27.875 161 12625.17 135.50 54837.32 88888.00 2013-06-10 09:07:28.000 161 12625.12 135.50 54837.30 88888.00 2013-06-10 09:07:28.125 161 12625.08 135.45 54837.30 88888.00 2013-06-10 09:07:28.250 161 12625.12 135.50 54837.32 88888.00 2013-06-10 09:07:28.375 161 12625.25 135.55 54837.38 88888.00 2013-06-10 09:07:28.500 161 12625.27 135.57 54837.35 88888.00 2013-06-10 09:07:28.625 161 12625.25 135.53 54837.32 88888.00 2013-06-10 09:07:28.750 161 12625.20 135.47 54837.32 88888.00 2013-06-10 09:07:28.875 161 12625.17 135.45 54837.32 88888.00 2013-06-10 09:07:29.000 161 12625.15 135.50 54837.28 88888.00 2013-06-10 09:07:29.125 161 12625.20 135.55 54837.30 88888.00 2013-06-10 09:07:29.250 161 12625.15 135.57 54837.35 88888.00 2013-06-10 09:07:29.375 161 12625.10 135.55 54837.32 88888.00 2013-06-10 09:07:29.500 161 12625.10 135.57 54837.30 88888.00 2013-06-10 09:07:29.625 161 12625.20 135.53 54837.28 88888.00 2013-06-10 09:07:29.750 161 12625.23 135.50 54837.30 88888.00 2013-06-10 09:07:29.875 161 12625.12 135.53 54837.30 88888.00 2013-06-10 09:07:30.000 161 12625.10 135.53 54837.30 88888.00 2013-06-10 09:07:30.125 161 12625.12 135.53 54837.30 88888.00 2013-06-10 09:07:30.250 161 12625.15 135.50 54837.28 88888.00 2013-06-10 09:07:30.375 161 12625.12 135.45 54837.25 88888.00 2013-06-10 09:07:30.500 161 12625.17 135.50 54837.28 88888.00 2013-06-10 09:07:30.625 161 12625.12 135.53 54837.28 88888.00 2013-06-10 09:07:30.750 161 12625.08 135.55 54837.30 88888.00 2013-06-10 09:07:30.875 161 12625.08 135.55 54837.30 88888.00 2013-06-10 09:07:31.000 161 12625.00 135.47 54837.28 88888.00 2013-06-10 09:07:31.125 161 12625.02 135.50 54837.30 88888.00 2013-06-10 09:07:31.250 161 12625.12 135.55 54837.32 88888.00 2013-06-10 09:07:31.375 161 12625.10 135.50 54837.25 88888.00 2013-06-10 09:07:31.500 161 12625.10 135.53 54837.28 88888.00 2013-06-10 09:07:31.625 161 12625.15 135.55 54837.30 88888.00 2013-06-10 09:07:31.750 161 12625.17 135.57 54837.32 88888.00 2013-06-10 09:07:31.875 161 12625.17 135.57 54837.32 88888.00 2013-06-10 09:07:32.000 161 12625.12 135.55 54837.32 88888.00 2013-06-10 09:07:32.125 161 12625.12 135.60 54837.38 88888.00 2013-06-10 09:07:32.250 161 12625.05 135.57 54837.35 88888.00 2013-06-10 09:07:32.375 161 12625.02 135.55 54837.35 88888.00 2013-06-10 09:07:32.500 161 12625.10 135.55 54837.35 88888.00 2013-06-10 09:07:32.625 161 12625.15 135.57 54837.32 88888.00 2013-06-10 09:07:32.750 161 12625.23 135.57 54837.32 88888.00 2013-06-10 09:07:32.875 161 12625.12 135.55 54837.30 88888.00 2013-06-10 09:07:33.000 161 12625.10 135.55 54837.32 88888.00 2013-06-10 09:07:33.125 161 12625.02 135.55 54837.32 88888.00 2013-06-10 09:07:33.250 161 12625.05 135.53 54837.32 88888.00 2013-06-10 09:07:33.375 161 12625.15 135.57 54837.35 88888.00 2013-06-10 09:07:33.500 161 12625.20 135.60 54837.38 88888.00 2013-06-10 09:07:33.625 161 12625.23 135.57 54837.35 88888.00 2013-06-10 09:07:33.750 161 12625.17 135.57 54837.35 88888.00 2013-06-10 09:07:33.875 161 12625.12 135.53 54837.30 88888.00 2013-06-10 09:07:34.000 161 12625.17 135.55 54837.28 88888.00 2013-06-10 09:07:34.125 161 12625.17 135.60 54837.30 88888.00 2013-06-10 09:07:34.250 161 12625.20 135.55 54837.28 88888.00 2013-06-10 09:07:34.375 161 12625.15 135.55 54837.25 88888.00 2013-06-10 09:07:34.500 161 12625.05 135.55 54837.28 88888.00 2013-06-10 09:07:34.625 161 12625.02 135.57 54837.30 88888.00 2013-06-10 09:07:34.750 161 12625.02 135.53 54837.28 88888.00 2013-06-10 09:07:34.875 161 12625.02 135.57 54837.32 88888.00 2013-06-10 09:07:35.000 161 12625.10 135.60 54837.35 88888.00 2013-06-10 09:07:35.125 161 12625.17 135.65 54837.35 88888.00 2013-06-10 09:07:35.250 161 12625.17 135.57 54837.32 88888.00 2013-06-10 09:07:35.375 161 12625.20 135.57 54837.30 88888.00 2013-06-10 09:07:35.500 161 12625.23 135.57 54837.32 88888.00 2013-06-10 09:07:35.625 161 12625.20 135.60 54837.32 88888.00 2013-06-10 09:07:35.750 161 12625.15 135.55 54837.30 88888.00 2013-06-10 09:07:35.875 161 12625.08 135.57 54837.30 88888.00 2013-06-10 09:07:36.000 161 12625.10 135.55 54837.28 88888.00 2013-06-10 09:07:36.125 161 12625.15 135.57 54837.30 88888.00 2013-06-10 09:07:36.250 161 12625.15 135.55 54837.30 88888.00 2013-06-10 09:07:36.375 161 12625.20 135.62 54837.32 88888.00 2013-06-10 09:07:36.500 161 12625.17 135.60 54837.30 88888.00 2013-06-10 09:07:36.625 161 12625.17 135.62 54837.30 88888.00 2013-06-10 09:07:36.750 161 12625.17 135.62 54837.30 88888.00 2013-06-10 09:07:36.875 161 12625.20 135.65 54837.28 88888.00 2013-06-10 09:07:37.000 161 12625.23 135.62 54837.28 88888.00 2013-06-10 09:07:37.125 161 12625.20 135.60 54837.30 88888.00 2013-06-10 09:07:37.250 161 12625.17 135.60 54837.35 88888.00 2013-06-10 09:07:37.375 161 12625.17 135.68 54837.38 88888.00 2013-06-10 09:07:37.500 161 12625.17 135.62 54837.32 88888.00 2013-06-10 09:07:37.625 161 12625.20 135.57 54837.32 88888.00 2013-06-10 09:07:37.750 161 12625.20 135.57 54837.35 88888.00 2013-06-10 09:07:37.875 161 12625.17 135.57 54837.32 88888.00 2013-06-10 09:07:38.000 161 12625.12 135.60 54837.30 88888.00 2013-06-10 09:07:38.125 161 12625.20 135.62 54837.32 88888.00 2013-06-10 09:07:38.250 161 12625.17 135.62 54837.32 88888.00 2013-06-10 09:07:38.375 161 12625.17 135.62 54837.30 88888.00 2013-06-10 09:07:38.500 161 12625.17 135.65 54837.32 88888.00 2013-06-10 09:07:38.625 161 12625.23 135.68 54837.35 88888.00 2013-06-10 09:07:38.750 161 12625.25 135.65 54837.35 88888.00 2013-06-10 09:07:38.875 161 12625.25 135.60 54837.32 88888.00 2013-06-10 09:07:39.000 161 12625.20 135.62 54837.30 88888.00 2013-06-10 09:07:39.125 161 12625.17 135.65 54837.35 88888.00 2013-06-10 09:07:39.250 161 12625.20 135.60 54837.32 88888.00 2013-06-10 09:07:39.375 161 12625.15 135.55 54837.25 88888.00 2013-06-10 09:07:39.500 161 12625.10 135.57 54837.25 88888.00 2013-06-10 09:07:39.625 161 12625.12 135.57 54837.25 88888.00 2013-06-10 09:07:39.750 161 12625.08 135.57 54837.25 88888.00 2013-06-10 09:07:39.875 161 12625.12 135.57 54837.28 88888.00 2013-06-10 09:07:40.000 161 12625.17 135.62 54837.30 88888.00 2013-06-10 09:07:40.125 161 12625.27 135.68 54837.30 88888.00 2013-06-10 09:07:40.250 161 12625.25 135.65 54837.28 88888.00 2013-06-10 09:07:40.375 161 12625.23 135.65 54837.28 88888.00 2013-06-10 09:07:40.500 161 12625.17 135.60 54837.25 88888.00 2013-06-10 09:07:40.625 161 12625.15 135.60 54837.25 88888.00 2013-06-10 09:07:40.750 161 12625.15 135.65 54837.25 88888.00 2013-06-10 09:07:40.875 161 12625.23 135.65 54837.28 88888.00 2013-06-10 09:07:41.000 161 12625.20 135.68 54837.28 88888.00 2013-06-10 09:07:41.125 161 12625.20 135.65 54837.30 88888.00 2013-06-10 09:07:41.250 161 12625.23 135.60 54837.30 88888.00 2013-06-10 09:07:41.375 161 12625.25 135.62 54837.30 88888.00 2013-06-10 09:07:41.500 161 12625.17 135.65 54837.28 88888.00 2013-06-10 09:07:41.625 161 12625.17 135.62 54837.25 88888.00 2013-06-10 09:07:41.750 161 12625.17 135.60 54837.25 88888.00 2013-06-10 09:07:41.875 161 12625.17 135.65 54837.22 88888.00 2013-06-10 09:07:42.000 161 12625.17 135.62 54837.22 88888.00 2013-06-10 09:07:42.125 161 12625.10 135.60 54837.25 88888.00 2013-06-10 09:07:42.250 161 12625.02 135.60 54837.28 88888.00 2013-06-10 09:07:42.375 161 12625.05 135.70 54837.32 88888.00 2013-06-10 09:07:42.500 161 12625.10 135.72 54837.32 88888.00 2013-06-10 09:07:42.625 161 12625.08 135.68 54837.30 88888.00 2013-06-10 09:07:42.750 161 12625.10 135.68 54837.28 88888.00 2013-06-10 09:07:42.875 161 12625.17 135.65 54837.28 88888.00 2013-06-10 09:07:43.000 161 12625.20 135.65 54837.28 88888.00 2013-06-10 09:07:43.125 161 12625.17 135.65 54837.28 88888.00 2013-06-10 09:07:43.250 161 12625.10 135.57 54837.22 88888.00 2013-06-10 09:07:43.375 161 12625.08 135.62 54837.25 88888.00 2013-06-10 09:07:43.500 161 12625.08 135.65 54837.28 88888.00 2013-06-10 09:07:43.625 161 12625.05 135.60 54837.25 88888.00 2013-06-10 09:07:43.750 161 12624.98 135.55 54837.20 88888.00 2013-06-10 09:07:43.875 161 12624.95 135.55 54837.15 88888.00 2013-06-10 09:07:44.000 161 12625.02 135.60 54837.18 88888.00 2013-06-10 09:07:44.125 161 12625.02 135.62 54837.22 88888.00 2013-06-10 09:07:44.250 161 12625.02 135.65 54837.28 88888.00 2013-06-10 09:07:44.375 161 12625.10 135.68 54837.30 88888.00 2013-06-10 09:07:44.500 161 12625.12 135.62 54837.28 88888.00 2013-06-10 09:07:44.625 161 12625.08 135.60 54837.25 88888.00 2013-06-10 09:07:44.750 161 12625.15 135.65 54837.25 88888.00 2013-06-10 09:07:44.875 161 12625.23 135.72 54837.30 88888.00 2013-06-10 09:07:45.000 161 12625.12 135.70 54837.28 88888.00 2013-06-10 09:07:45.125 161 12625.00 135.57 54837.22 88888.00 2013-06-10 09:07:45.250 161 12624.95 135.55 54837.25 88888.00 2013-06-10 09:07:45.375 161 12625.08 135.60 54837.28 88888.00 2013-06-10 09:07:45.500 161 12625.08 135.65 54837.25 88888.00 2013-06-10 09:07:45.625 161 12625.05 135.65 54837.25 88888.00 2013-06-10 09:07:45.750 161 12625.00 135.65 54837.28 88888.00 2013-06-10 09:07:45.875 161 12625.00 135.68 54837.28 88888.00 2013-06-10 09:07:46.000 161 12625.08 135.65 54837.28 88888.00 2013-06-10 09:07:46.125 161 12625.12 135.65 54837.28 88888.00 2013-06-10 09:07:46.250 161 12625.08 135.65 54837.25 88888.00 2013-06-10 09:07:46.375 161 12625.12 135.68 54837.25 88888.00 2013-06-10 09:07:46.500 161 12625.10 135.70 54837.25 88888.00 2013-06-10 09:07:46.625 161 12625.02 135.65 54837.25 88888.00 2013-06-10 09:07:46.750 161 12624.98 135.65 54837.25 88888.00 2013-06-10 09:07:46.875 161 12625.00 135.65 54837.25 88888.00 2013-06-10 09:07:47.000 161 12625.02 135.65 54837.22 88888.00 2013-06-10 09:07:47.125 161 12625.02 135.68 54837.25 88888.00 2013-06-10 09:07:47.250 161 12625.08 135.65 54837.22 88888.00 2013-06-10 09:07:47.375 161 12625.12 135.70 54837.28 88888.00 2013-06-10 09:07:47.500 161 12625.17 135.72 54837.25 88888.00 2013-06-10 09:07:47.625 161 12625.12 135.70 54837.25 88888.00 2013-06-10 09:07:47.750 161 12625.08 135.65 54837.25 88888.00 2013-06-10 09:07:47.875 161 12625.12 135.70 54837.25 88888.00 2013-06-10 09:07:48.000 161 12625.12 135.70 54837.22 88888.00 2013-06-10 09:07:48.125 161 12625.12 135.70 54837.25 88888.00 2013-06-10 09:07:48.250 161 12625.10 135.68 54837.25 88888.00 2013-06-10 09:07:48.375 161 12625.02 135.65 54837.25 88888.00 2013-06-10 09:07:48.500 161 12625.00 135.65 54837.22 88888.00 2013-06-10 09:07:48.625 161 12625.05 135.65 54837.22 88888.00 2013-06-10 09:07:48.750 161 12625.10 135.68 54837.22 88888.00 2013-06-10 09:07:48.875 161 12625.12 135.70 54837.25 88888.00 2013-06-10 09:07:49.000 161 12625.10 135.70 54837.25 88888.00 2013-06-10 09:07:49.125 161 12625.10 135.70 54837.22 88888.00 2013-06-10 09:07:49.250 161 12625.10 135.62 54837.22 88888.00 2013-06-10 09:07:49.375 161 12625.08 135.60 54837.18 88888.00 2013-06-10 09:07:49.500 161 12625.00 135.62 54837.15 88888.00 2013-06-10 09:07:49.625 161 12625.08 135.72 54837.22 88888.00 2013-06-10 09:07:49.750 161 12625.08 135.75 54837.25 88888.00 2013-06-10 09:07:49.875 161 12625.02 135.72 54837.25 88888.00 2013-06-10 09:07:50.000 161 12625.00 135.68 54837.22 88888.00 2013-06-10 09:07:50.125 161 12625.02 135.68 54837.22 88888.00 2013-06-10 09:07:50.250 161 12625.02 135.65 54837.20 88888.00 2013-06-10 09:07:50.375 161 12625.10 135.68 54837.20 88888.00 2013-06-10 09:07:50.500 161 12625.05 135.75 54837.22 88888.00 2013-06-10 09:07:50.625 161 12625.05 135.70 54837.22 88888.00 2013-06-10 09:07:50.750 161 12625.10 135.65 54837.20 88888.00 2013-06-10 09:07:50.875 161 12625.10 135.68 54837.20 88888.00 2013-06-10 09:07:51.000 161 12625.10 135.68 54837.20 88888.00 2013-06-10 09:07:51.125 161 12625.08 135.72 54837.25 88888.00 2013-06-10 09:07:51.250 161 12624.98 135.70 54837.25 88888.00 2013-06-10 09:07:51.375 161 12625.00 135.72 54837.25 88888.00 2013-06-10 09:07:51.500 161 12625.08 135.75 54837.25 88888.00 2013-06-10 09:07:51.625 161 12625.15 135.75 54837.22 88888.00 2013-06-10 09:07:51.750 161 12625.12 135.68 54837.22 88888.00 2013-06-10 09:07:51.875 161 12625.15 135.65 54837.20 88888.00 2013-06-10 09:07:52.000 161 12625.15 135.70 54837.22 88888.00 2013-06-10 09:07:52.125 161 12625.20 135.72 54837.28 88888.00 2013-06-10 09:07:52.250 161 12625.12 135.68 54837.22 88888.00 2013-06-10 09:07:52.375 161 12625.08 135.60 54837.20 88888.00 2013-06-10 09:07:52.500 161 12625.12 135.62 54837.20 88888.00 2013-06-10 09:07:52.625 161 12625.20 135.70 54837.22 88888.00 2013-06-10 09:07:52.750 161 12625.23 135.72 54837.20 88888.00 2013-06-10 09:07:52.875 161 12625.20 135.68 54837.18 88888.00 2013-06-10 09:07:53.000 161 12625.15 135.65 54837.18 88888.00 2013-06-10 09:07:53.125 161 12625.08 135.68 54837.20 88888.00 2013-06-10 09:07:53.250 161 12625.05 135.68 54837.20 88888.00 2013-06-10 09:07:53.375 161 12625.12 135.72 54837.20 88888.00 2013-06-10 09:07:53.500 161 12625.25 135.78 54837.22 88888.00 2013-06-10 09:07:53.625 161 12625.12 135.68 54837.18 88888.00 2013-06-10 09:07:53.750 161 12625.05 135.70 54837.20 88888.00 2013-06-10 09:07:53.875 161 12625.12 135.75 54837.22 88888.00 2013-06-10 09:07:54.000 161 12625.15 135.72 54837.18 88888.00 2013-06-10 09:07:54.125 161 12625.15 135.75 54837.20 88888.00 2013-06-10 09:07:54.250 161 12625.10 135.72 54837.20 88888.00 2013-06-10 09:07:54.375 161 12625.10 135.72 54837.20 88888.00 2013-06-10 09:07:54.500 161 12625.02 135.72 54837.20 88888.00 2013-06-10 09:07:54.625 161 12625.08 135.75 54837.22 88888.00 2013-06-10 09:07:54.750 161 12625.12 135.75 54837.22 88888.00 2013-06-10 09:07:54.875 161 12625.12 135.72 54837.18 88888.00 2013-06-10 09:07:55.000 161 12625.08 135.72 54837.15 88888.00 2013-06-10 09:07:55.125 161 12625.08 135.72 54837.20 88888.00 2013-06-10 09:07:55.250 161 12625.08 135.68 54837.20 88888.00 2013-06-10 09:07:55.375 161 12625.08 135.70 54837.20 88888.00 2013-06-10 09:07:55.500 161 12625.08 135.70 54837.18 88888.00 2013-06-10 09:07:55.625 161 12625.10 135.72 54837.18 88888.00 2013-06-10 09:07:55.750 161 12625.10 135.78 54837.18 88888.00 2013-06-10 09:07:55.875 161 12625.08 135.78 54837.20 88888.00 2013-06-10 09:07:56.000 161 12625.08 135.75 54837.18 88888.00 2013-06-10 09:07:56.125 161 12625.08 135.70 54837.20 88888.00 2013-06-10 09:07:56.250 161 12625.05 135.72 54837.18 88888.00 2013-06-10 09:07:56.375 161 12625.12 135.70 54837.15 88888.00 2013-06-10 09:07:56.500 161 12625.12 135.70 54837.10 88888.00 2013-06-10 09:07:56.625 161 12625.15 135.72 54837.12 88888.00 2013-06-10 09:07:56.750 161 12625.10 135.70 54837.15 88888.00 2013-06-10 09:07:56.875 161 12625.10 135.72 54837.15 88888.00 2013-06-10 09:07:57.000 161 12625.15 135.75 54837.12 88888.00 2013-06-10 09:07:57.125 161 12625.15 135.72 54837.12 88888.00 2013-06-10 09:07:57.250 161 12625.10 135.68 54837.15 88888.00 2013-06-10 09:07:57.375 161 12625.08 135.68 54837.18 88888.00 2013-06-10 09:07:57.500 161 12625.00 135.68 54837.15 88888.00 2013-06-10 09:07:57.625 161 12625.02 135.75 54837.15 88888.00 2013-06-10 09:07:57.750 161 12625.05 135.72 54837.18 88888.00 2013-06-10 09:07:57.875 161 12625.10 135.75 54837.20 88888.00 2013-06-10 09:07:58.000 161 12625.08 135.75 54837.15 88888.00 2013-06-10 09:07:58.125 161 12625.02 135.75 54837.15 88888.00 2013-06-10 09:07:58.250 161 12625.05 135.75 54837.15 88888.00 2013-06-10 09:07:58.375 161 12625.05 135.75 54837.18 88888.00 2013-06-10 09:07:58.500 161 12625.02 135.72 54837.15 88888.00 2013-06-10 09:07:58.625 161 12625.02 135.72 54837.15 88888.00 2013-06-10 09:07:58.750 161 12625.08 135.75 54837.15 88888.00 2013-06-10 09:07:58.875 161 12625.08 135.70 54837.15 88888.00 2013-06-10 09:07:59.000 161 12625.05 135.70 54837.15 88888.00 2013-06-10 09:07:59.125 161 12625.05 135.75 54837.18 88888.00 2013-06-10 09:07:59.250 161 12625.05 135.75 54837.20 88888.00 2013-06-10 09:07:59.375 161 12625.08 135.72 54837.18 88888.00 2013-06-10 09:07:59.500 161 12625.10 135.70 54837.15 88888.00 2013-06-10 09:07:59.625 161 12625.15 135.72 54837.15 88888.00 2013-06-10 09:07:59.750 161 12625.12 135.78 54837.15 88888.00 2013-06-10 09:07:59.875 161 12625.10 135.78 54837.18 88888.00 2013-06-10 09:08:00.000 161 12625.02 135.75 54837.15 88888.00 2013-06-10 09:08:00.125 161 12625.02 135.72 54837.12 88888.00 2013-06-10 09:08:00.250 161 12625.12 135.75 54837.10 88888.00 2013-06-10 09:08:00.375 161 12625.12 135.75 54837.10 88888.00 2013-06-10 09:08:00.500 161 12625.12 135.75 54837.10 88888.00 2013-06-10 09:08:00.625 161 12625.10 135.75 54837.12 88888.00 2013-06-10 09:08:00.750 161 12625.08 135.72 54837.10 88888.00 2013-06-10 09:08:00.875 161 12625.05 135.78 54837.10 88888.00 2013-06-10 09:08:01.000 161 12625.10 135.78 54837.10 88888.00 2013-06-10 09:08:01.125 161 12625.12 135.75 54837.12 88888.00 2013-06-10 09:08:01.250 161 12625.12 135.75 54837.12 88888.00 2013-06-10 09:08:01.375 161 12625.08 135.78 54837.10 88888.00 2013-06-10 09:08:01.500 161 12625.02 135.72 54837.10 88888.00 2013-06-10 09:08:01.625 161 12625.10 135.78 54837.12 88888.00 2013-06-10 09:08:01.750 161 12625.17 135.78 54837.15 88888.00 2013-06-10 09:08:01.875 161 12625.17 135.78 54837.10 88888.00 2013-06-10 09:08:02.000 161 12625.10 135.78 54837.10 88888.00 2013-06-10 09:08:02.125 161 12625.12 135.78 54837.10 88888.00 2013-06-10 09:08:02.250 161 12625.20 135.72 54837.10 88888.00 2013-06-10 09:08:02.375 161 12625.25 135.75 54837.12 88888.00 2013-06-10 09:08:02.500 161 12625.20 135.78 54837.10 88888.00 2013-06-10 09:08:02.625 161 12625.10 135.78 54837.10 88888.00 2013-06-10 09:08:02.750 161 12625.12 135.78 54837.12 88888.00 2013-06-10 09:08:02.875 161 12625.17 135.78 54837.12 88888.00 2013-06-10 09:08:03.000 161 12625.15 135.75 54837.10 88888.00 2013-06-10 09:08:03.125 161 12625.10 135.78 54837.15 88888.00 2013-06-10 09:08:03.250 161 12625.12 135.80 54837.20 88888.00 2013-06-10 09:08:03.375 161 12625.10 135.78 54837.15 88888.00 2013-06-10 09:08:03.500 161 12625.05 135.75 54837.15 88888.00 2013-06-10 09:08:03.625 161 12625.02 135.78 54837.15 88888.00 2013-06-10 09:08:03.750 161 12625.10 135.78 54837.15 88888.00 2013-06-10 09:08:03.875 161 12625.15 135.75 54837.10 88888.00 2013-06-10 09:08:04.000 161 12625.17 135.78 54837.10 88888.00 2013-06-10 09:08:04.125 161 12625.12 135.78 54837.12 88888.00 2013-06-10 09:08:04.250 161 12625.10 135.72 54837.12 88888.00 2013-06-10 09:08:04.375 161 12625.12 135.75 54837.10 88888.00 2013-06-10 09:08:04.500 161 12625.10 135.75 54837.10 88888.00 2013-06-10 09:08:04.625 161 12625.10 135.78 54837.10 88888.00 2013-06-10 09:08:04.750 161 12625.12 135.75 54837.10 88888.00 2013-06-10 09:08:04.875 161 12625.08 135.78 54837.10 88888.00 2013-06-10 09:08:05.000 161 12625.05 135.75 54837.12 88888.00 2013-06-10 09:08:05.125 161 12625.08 135.78 54837.12 88888.00 2013-06-10 09:08:05.250 161 12625.10 135.80 54837.12 88888.00 2013-06-10 09:08:05.375 161 12625.10 135.78 54837.07 88888.00 2013-06-10 09:08:05.500 161 12625.15 135.75 54837.10 88888.00 2013-06-10 09:08:05.625 161 12625.20 135.72 54837.10 88888.00 2013-06-10 09:08:05.750 161 12625.15 135.78 54837.12 88888.00 2013-06-10 09:08:05.875 161 12625.05 135.80 54837.15 88888.00 2013-06-10 09:08:06.000 161 12625.08 135.82 54837.12 88888.00 2013-06-10 09:08:06.125 161 12625.12 135.82 54837.15 88888.00 2013-06-10 09:08:06.250 161 12625.12 135.78 54837.12 88888.00 2013-06-10 09:08:06.375 161 12625.15 135.78 54837.12 88888.00 2013-06-10 09:08:06.500 161 12625.10 135.75 54837.12 88888.00 2013-06-10 09:08:06.625 161 12625.02 135.75 54837.07 88888.00 2013-06-10 09:08:06.750 161 12625.00 135.78 54837.07 88888.00 2013-06-10 09:08:06.875 161 12624.98 135.82 54837.10 88888.00 2013-06-10 09:08:07.000 161 12625.00 135.82 54837.10 88888.00 2013-06-10 09:08:07.125 161 12625.00 135.80 54837.07 88888.00 2013-06-10 09:08:07.250 161 12625.00 135.75 54837.07 88888.00 2013-06-10 09:08:07.375 161 12625.00 135.82 54837.10 88888.00 2013-06-10 09:08:07.500 161 12625.00 135.88 54837.12 88888.00 2013-06-10 09:08:07.625 161 12624.90 135.85 54837.10 88888.00 2013-06-10 09:08:07.750 161 12624.92 135.82 54837.12 88888.00 2013-06-10 09:08:07.875 161 12625.08 135.85 54837.15 88888.00 2013-06-10 09:08:08.000 161 12625.20 135.82 54837.15 88888.00 2013-06-10 09:08:08.125 161 12625.23 135.80 54837.12 88888.00 2013-06-10 09:08:08.250 161 12625.12 135.80 54837.12 88888.00 2013-06-10 09:08:08.375 161 12625.05 135.82 54837.12 88888.00 2013-06-10 09:08:08.500 161 12625.05 135.85 54837.12 88888.00 2013-06-10 09:08:08.625 161 12625.12 135.80 54837.10 88888.00 2013-06-10 09:08:08.750 161 12625.10 135.75 54837.05 88888.00 2013-06-10 09:08:08.875 161 12625.15 135.75 54837.05 88888.00 2013-06-10 09:08:09.000 161 12625.12 135.82 54837.05 88888.00 2013-06-10 09:08:09.125 161 12625.05 135.90 54837.12 88888.00 2013-06-10 09:08:09.250 161 12625.05 135.90 54837.18 88888.00 2013-06-10 09:08:09.375 161 12625.10 135.88 54837.12 88888.00 2013-06-10 09:08:09.500 161 12625.10 135.78 54837.05 88888.00 2013-06-10 09:08:09.625 161 12625.15 135.75 54837.05 88888.00 2013-06-10 09:08:09.750 161 12625.12 135.78 54837.05 88888.00 2013-06-10 09:08:09.875 161 12625.10 135.82 54837.12 88888.00 2013-06-10 09:08:10.000 161 12625.08 135.82 54837.10 88888.00 2013-06-10 09:08:10.125 161 12625.02 135.80 54837.07 88888.00 2013-06-10 09:08:10.250 161 12625.02 135.72 54837.05 88888.00 2013-06-10 09:08:10.375 161 12625.00 135.72 54837.03 88888.00 2013-06-10 09:08:10.500 161 12625.02 135.78 54837.03 88888.00 2013-06-10 09:08:10.625 161 12625.02 135.82 54837.07 88888.00 2013-06-10 09:08:10.750 161 12625.05 135.82 54837.10 88888.00 2013-06-10 09:08:10.875 161 12625.05 135.80 54837.12 88888.00 2013-06-10 09:08:11.000 161 12625.05 135.80 54837.07 88888.00 2013-06-10 09:08:11.125 161 12625.08 135.78 54837.10 88888.00 2013-06-10 09:08:11.250 161 12625.08 135.80 54837.12 88888.00 2013-06-10 09:08:11.375 161 12625.08 135.85 54837.12 88888.00 2013-06-10 09:08:11.500 161 12625.05 135.85 54837.10 88888.00 2013-06-10 09:08:11.625 161 12625.00 135.82 54837.10 88888.00 2013-06-10 09:08:11.750 161 12625.05 135.85 54837.10 88888.00 2013-06-10 09:08:11.875 161 12625.10 135.82 54837.07 88888.00 2013-06-10 09:08:12.000 161 12625.10 135.82 54837.03 88888.00 2013-06-10 09:08:12.125 161 12625.15 135.85 54837.05 88888.00 2013-06-10 09:08:12.250 161 12625.15 135.85 54837.10 88888.00 2013-06-10 09:08:12.375 161 12625.08 135.78 54837.05 88888.00 2013-06-10 09:08:12.500 161 12625.05 135.75 54837.03 88888.00 2013-06-10 09:08:12.625 161 12625.05 135.80 54837.05 88888.00 2013-06-10 09:08:12.750 161 12625.00 135.80 54837.05 88888.00 2013-06-10 09:08:12.875 161 12624.98 135.85 54837.07 88888.00 2013-06-10 09:08:13.000 161 12625.02 135.85 54837.10 88888.00 2013-06-10 09:08:13.125 161 12625.00 135.80 54837.07 88888.00 2013-06-10 09:08:13.250 161 12624.92 135.78 54837.05 88888.00 2013-06-10 09:08:13.375 161 12624.98 135.80 54837.03 88888.00 2013-06-10 09:08:13.500 161 12625.05 135.88 54837.05 88888.00 2013-06-10 09:08:13.625 161 12624.98 135.85 54837.07 88888.00 2013-06-10 09:08:13.750 161 12624.92 135.82 54837.07 88888.00 2013-06-10 09:08:13.875 161 12625.02 135.85 54837.07 88888.00 2013-06-10 09:08:14.000 161 12625.10 135.80 54837.03 88888.00 2013-06-10 09:08:14.125 161 12625.08 135.80 54837.03 88888.00 2013-06-10 09:08:14.250 161 12625.00 135.78 54837.03 88888.00 2013-06-10 09:08:14.375 161 12624.95 135.78 54837.05 88888.00 2013-06-10 09:08:14.500 161 12624.92 135.82 54837.07 88888.00 2013-06-10 09:08:14.625 161 12625.00 135.80 54837.03 88888.00 2013-06-10 09:08:14.750 161 12625.08 135.75 54837.00 88888.00 2013-06-10 09:08:14.875 161 12625.08 135.80 54836.97 88888.00 2013-06-10 09:08:15.000 161 12625.08 135.90 54837.03 88888.00 2013-06-10 09:08:15.125 161 12625.08 135.90 54837.05 88888.00 2013-06-10 09:08:15.250 161 12624.98 135.78 54837.03 88888.00 2013-06-10 09:08:15.375 161 12624.92 135.75 54836.97 88888.00 2013-06-10 09:08:15.500 161 12624.92 135.75 54837.00 88888.00 2013-06-10 09:08:15.625 161 12625.08 135.85 54837.03 88888.00 2013-06-10 09:08:15.750 161 12625.10 135.90 54837.05 88888.00 2013-06-10 09:08:15.875 161 12624.98 135.82 54837.03 88888.00 2013-06-10 09:08:16.000 161 12624.95 135.82 54837.00 88888.00 2013-06-10 09:08:16.125 161 12625.00 135.85 54837.00 88888.00 2013-06-10 09:08:16.250 161 12624.98 135.85 54837.00 88888.00 2013-06-10 09:08:16.375 161 12624.98 135.88 54837.05 88888.00 2013-06-10 09:08:16.500 161 12625.00 135.90 54837.03 88888.00 2013-06-10 09:08:16.625 161 12625.02 135.88 54837.00 88888.00 2013-06-10 09:08:16.750 161 12625.02 135.88 54837.00 88888.00 2013-06-10 09:08:16.875 161 12625.00 135.90 54837.03 88888.00 2013-06-10 09:08:17.000 161 12625.02 135.93 54837.00 88888.00 2013-06-10 09:08:17.125 161 12625.02 135.95 54837.00 88888.00 2013-06-10 09:08:17.250 161 12625.05 135.93 54837.00 88888.00 2013-06-10 09:08:17.375 161 12625.05 135.90 54837.00 88888.00 2013-06-10 09:08:17.500 161 12625.02 135.80 54836.97 88888.00 2013-06-10 09:08:17.625 161 12624.98 135.82 54836.95 88888.00 2013-06-10 09:08:17.750 161 12624.98 135.85 54836.97 88888.00 2013-06-10 09:08:17.875 161 12625.00 135.88 54836.97 88888.00 2013-06-10 09:08:18.000 161 12625.00 135.88 54837.00 88888.00 2013-06-10 09:08:18.125 161 12625.00 135.88 54837.05 88888.00 2013-06-10 09:08:18.250 161 12624.98 135.82 54837.07 88888.00 2013-06-10 09:08:18.375 161 12625.00 135.88 54837.05 88888.00 2013-06-10 09:08:18.500 161 12624.95 135.93 54837.07 88888.00 2013-06-10 09:08:18.625 161 12624.92 135.95 54837.07 88888.00 2013-06-10 09:08:18.750 161 12624.95 135.93 54837.05 88888.00 2013-06-10 09:08:18.875 161 12624.98 135.88 54837.03 88888.00 2013-06-10 09:08:19.000 161 12624.98 135.82 54837.03 88888.00 2013-06-10 09:08:19.125 161 12625.00 135.85 54837.03 88888.00 2013-06-10 09:08:19.250 161 12625.05 135.88 54837.03 88888.00 2013-06-10 09:08:19.375 161 12625.05 135.88 54837.00 88888.00 2013-06-10 09:08:19.500 161 12625.10 135.88 54837.00 88888.00 2013-06-10 09:08:19.625 161 12625.12 135.90 54837.05 88888.00 2013-06-10 09:08:19.750 161 12625.08 135.93 54837.07 88888.00 2013-06-10 09:08:19.875 161 12625.00 135.95 54837.05 88888.00 2013-06-10 09:08:20.000 161 12625.00 135.93 54837.03 88888.00 2013-06-10 09:08:20.125 161 12625.08 135.90 54837.00 88888.00 2013-06-10 09:08:20.250 161 12625.05 135.85 54836.97 88888.00 2013-06-10 09:08:20.375 161 12625.10 135.85 54837.00 88888.00 2013-06-10 09:08:20.500 161 12625.10 135.88 54837.03 88888.00 2013-06-10 09:08:20.625 161 12625.05 135.90 54837.03 88888.00 2013-06-10 09:08:20.750 161 12624.98 135.90 54837.03 88888.00 2013-06-10 09:08:20.875 161 12625.00 135.93 54837.03 88888.00 2013-06-10 09:08:21.000 161 12625.02 135.90 54837.03 88888.00 2013-06-10 09:08:21.125 161 12625.02 135.97 54837.05 88888.00 2013-06-10 09:08:21.250 161 12624.98 135.90 54837.05 88888.00 2013-06-10 09:08:21.375 161 12624.95 135.90 54837.03 88888.00 2013-06-10 09:08:21.500 161 12624.92 135.88 54837.00 88888.00 2013-06-10 09:08:21.625 161 12624.92 135.85 54836.97 88888.00 2013-06-10 09:08:21.750 161 12624.98 135.85 54836.97 88888.00 2013-06-10 09:08:21.875 161 12624.95 135.82 54836.97 88888.00 2013-06-10 09:08:22.000 161 12624.92 135.82 54837.00 88888.00 2013-06-10 09:08:22.125 161 12624.92 135.90 54837.00 88888.00 2013-06-10 09:08:22.250 161 12624.92 135.85 54837.00 88888.00 2013-06-10 09:08:22.375 161 12624.95 135.88 54837.00 88888.00 2013-06-10 09:08:22.500 161 12624.95 135.90 54837.03 88888.00 2013-06-10 09:08:22.625 161 12624.92 135.93 54837.03 88888.00 2013-06-10 09:08:22.750 161 12624.88 135.93 54837.00 88888.00 2013-06-10 09:08:22.875 161 12624.90 135.95 54837.03 88888.00 2013-06-10 09:08:23.000 161 12624.98 135.93 54837.03 88888.00 2013-06-10 09:08:23.125 161 12624.92 135.90 54836.97 88888.00 2013-06-10 09:08:23.250 161 12624.92 135.88 54836.97 88888.00 2013-06-10 09:08:23.375 161 12625.00 135.95 54837.03 88888.00 2013-06-10 09:08:23.500 161 12625.00 136.00 54837.05 88888.00 2013-06-10 09:08:23.625 161 12624.98 135.97 54837.03 88888.00 2013-06-10 09:08:23.750 161 12625.08 135.95 54837.05 88888.00 2013-06-10 09:08:23.875 161 12625.00 135.95 54837.03 88888.00 2013-06-10 09:08:24.000 161 12624.98 135.95 54837.03 88888.00 2013-06-10 09:08:24.125 161 12625.05 135.97 54837.07 88888.00 2013-06-10 09:08:24.250 161 12625.08 135.95 54837.05 88888.00 2013-06-10 09:08:24.375 161 12625.05 135.97 54837.07 88888.00 2013-06-10 09:08:24.500 161 12625.05 135.97 54837.07 88888.00 2013-06-10 09:08:24.625 161 12625.05 135.93 54837.03 88888.00 2013-06-10 09:08:24.750 161 12625.08 135.95 54837.03 88888.00 2013-06-10 09:08:24.875 161 12625.05 135.97 54837.03 88888.00 2013-06-10 09:08:25.000 161 12625.05 136.00 54837.03 88888.00 2013-06-10 09:08:25.125 161 12625.00 135.97 54837.03 88888.00 2013-06-10 09:08:25.250 161 12625.00 135.95 54837.03 88888.00 2013-06-10 09:08:25.375 161 12625.02 135.97 54837.03 88888.00 2013-06-10 09:08:25.500 161 12625.00 136.00 54837.05 88888.00 2013-06-10 09:08:25.625 161 12625.00 136.03 54837.05 88888.00 2013-06-10 09:08:25.750 161 12625.05 136.03 54837.05 88888.00 2013-06-10 09:08:25.875 161 12625.08 135.95 54837.00 88888.00 2013-06-10 09:08:26.000 161 12625.10 135.97 54837.00 88888.00 2013-06-10 09:08:26.125 161 12625.02 136.03 54837.00 88888.00 2013-06-10 09:08:26.250 161 12624.90 135.95 54837.00 88888.00 2013-06-10 09:08:26.375 161 12624.98 136.00 54837.03 88888.00 2013-06-10 09:08:26.500 161 12625.05 136.00 54837.05 88888.00 2013-06-10 09:08:26.625 161 12625.02 136.00 54837.00 88888.00 2013-06-10 09:08:26.750 161 12624.98 135.97 54837.00 88888.00 2013-06-10 09:08:26.875 161 12624.95 135.95 54837.03 88888.00 2013-06-10 09:08:27.000 161 12624.98 135.95 54837.05 88888.00 2013-06-10 09:08:27.125 161 12624.98 135.95 54837.03 88888.00 2013-06-10 09:08:27.250 161 12624.95 135.93 54837.00 88888.00 2013-06-10 09:08:27.375 161 12624.98 136.00 54837.03 88888.00 2013-06-10 09:08:27.500 161 12625.00 136.00 54837.00 88888.00 2013-06-10 09:08:27.625 161 12625.02 135.95 54836.97 88888.00 2013-06-10 09:08:27.750 161 12624.98 135.95 54836.95 88888.00 2013-06-10 09:08:27.875 161 12625.00 136.00 54837.00 88888.00 2013-06-10 09:08:28.000 161 12625.08 136.03 54837.00 88888.00 2013-06-10 09:08:28.125 161 12625.12 136.03 54837.00 88888.00 2013-06-10 09:08:28.250 161 12625.10 136.00 54837.03 88888.00 2013-06-10 09:08:28.375 161 12625.12 136.03 54837.05 88888.00 2013-06-10 09:08:28.500 161 12625.08 136.03 54837.05 88888.00 2013-06-10 09:08:28.625 161 12625.00 136.05 54837.03 88888.00 2013-06-10 09:08:28.750 161 12624.95 136.00 54837.00 88888.00 2013-06-10 09:08:28.875 161 12624.98 135.97 54836.97 88888.00 2013-06-10 09:08:29.000 161 12625.05 136.00 54837.00 88888.00 2013-06-10 09:08:29.125 161 12625.00 136.03 54837.00 88888.00 2013-06-10 09:08:29.250 161 12624.92 135.97 54837.03 88888.00 2013-06-10 09:08:29.375 161 12625.00 136.03 54837.03 88888.00 2013-06-10 09:08:29.500 161 12625.05 136.03 54837.03 88888.00 2013-06-10 09:08:29.625 161 12625.00 135.97 54836.97 88888.00 2013-06-10 09:08:29.750 161 12625.02 135.95 54836.97 88888.00 2013-06-10 09:08:29.875 161 12625.08 135.95 54836.97 88888.00 2013-06-10 09:08:30.000 161 12625.02 135.97 54836.97 88888.00 2013-06-10 09:08:30.125 161 12624.95 136.00 54836.95 88888.00 2013-06-10 09:08:30.250 161 12625.00 136.03 54837.00 88888.00 2013-06-10 09:08:30.375 161 12625.02 136.05 54837.00 88888.00 2013-06-10 09:08:30.500 161 12625.00 136.05 54837.03 88888.00 2013-06-10 09:08:30.625 161 12625.05 136.05 54837.05 88888.00 2013-06-10 09:08:30.750 161 12625.10 136.05 54837.03 88888.00 2013-06-10 09:08:30.875 161 12625.08 136.07 54837.05 88888.00 2013-06-10 09:08:31.000 161 12625.10 136.05 54837.05 88888.00 2013-06-10 09:08:31.125 161 12625.08 136.00 54837.00 88888.00 2013-06-10 09:08:31.250 161 12625.10 135.97 54837.00 88888.00 2013-06-10 09:08:31.375 161 12625.12 136.00 54837.00 88888.00 2013-06-10 09:08:31.500 161 12625.08 136.03 54836.95 88888.00 2013-06-10 09:08:31.625 161 12625.02 136.00 54836.95 88888.00 2013-06-10 09:08:31.750 161 12624.90 136.03 54836.97 88888.00 2013-06-10 09:08:31.875 161 12624.85 136.05 54836.97 88888.00 2013-06-10 09:08:32.000 161 12624.88 136.05 54836.97 88888.00 2013-06-10 09:08:32.125 161 12624.98 136.03 54836.97 88888.00 2013-06-10 09:08:32.250 161 12625.00 136.00 54836.97 88888.00 2013-06-10 09:08:32.375 161 12625.00 136.03 54836.97 88888.00 2013-06-10 09:08:32.500 161 12624.98 136.03 54837.00 88888.00 2013-06-10 09:08:32.625 161 12624.90 136.00 54836.97 88888.00 2013-06-10 09:08:32.750 161 12624.92 136.03 54836.97 88888.00 2013-06-10 09:08:32.875 161 12625.05 136.05 54836.97 88888.00 2013-06-10 09:08:33.000 161 12625.15 136.10 54837.00 88888.00 2013-06-10 09:08:33.125 161 12625.12 136.07 54837.00 88888.00 2013-06-10 09:08:33.250 161 12624.95 136.05 54837.00 88888.00 2013-06-10 09:08:33.375 161 12625.00 136.07 54837.00 88888.00 2013-06-10 09:08:33.500 161 12625.02 136.03 54836.97 88888.00 2013-06-10 09:08:33.625 161 12625.10 136.00 54836.97 88888.00 2013-06-10 09:08:33.750 161 12625.12 136.03 54836.97 88888.00 2013-06-10 09:08:33.875 161 12625.10 136.07 54836.97 88888.00 2013-06-10 09:08:34.000 161 12625.05 136.05 54836.95 88888.00 2013-06-10 09:08:34.125 161 12625.05 136.03 54836.97 88888.00 2013-06-10 09:08:34.250 161 12625.10 136.03 54837.03 88888.00 2013-06-10 09:08:34.375 161 12625.15 136.03 54837.00 88888.00 2013-06-10 09:08:34.500 161 12625.10 136.00 54836.97 88888.00 2013-06-10 09:08:34.625 161 12625.05 136.03 54836.95 88888.00 2013-06-10 09:08:34.750 161 12624.98 136.03 54836.97 88888.00 2013-06-10 09:08:34.875 161 12625.05 136.05 54837.03 88888.00 2013-06-10 09:08:35.000 161 12625.08 136.07 54837.03 88888.00 2013-06-10 09:08:35.125 161 12625.08 136.05 54837.00 88888.00 2013-06-10 09:08:35.250 161 12625.05 136.00 54836.97 88888.00 2013-06-10 09:08:35.375 161 12625.12 136.03 54837.00 88888.00 2013-06-10 09:08:35.500 161 12625.08 136.07 54836.97 88888.00 2013-06-10 09:08:35.625 161 12625.05 136.10 54837.00 88888.00 2013-06-10 09:08:35.750 161 12624.98 136.05 54836.95 88888.00 2013-06-10 09:08:35.875 161 12625.02 136.03 54836.95 88888.00 2013-06-10 09:08:36.000 161 12625.08 136.05 54836.97 88888.00 2013-06-10 09:08:36.125 161 12625.08 136.05 54836.97 88888.00 2013-06-10 09:08:36.250 161 12625.02 136.05 54837.00 88888.00 2013-06-10 09:08:36.375 161 12625.02 136.05 54836.97 88888.00 2013-06-10 09:08:36.500 161 12625.05 136.07 54837.00 88888.00 2013-06-10 09:08:36.625 161 12625.10 136.10 54837.00 88888.00 2013-06-10 09:08:36.750 161 12625.08 136.10 54837.00 88888.00 2013-06-10 09:08:36.875 161 12625.05 136.10 54837.00 88888.00 2013-06-10 09:08:37.000 161 12625.02 136.12 54836.97 88888.00 2013-06-10 09:08:37.125 161 12625.02 136.12 54836.97 88888.00 2013-06-10 09:08:37.250 161 12625.00 136.10 54836.97 88888.00 2013-06-10 09:08:37.375 161 12624.98 136.07 54836.97 88888.00 2013-06-10 09:08:37.500 161 12624.95 136.05 54836.97 88888.00 2013-06-10 09:08:37.625 161 12624.92 136.05 54837.00 88888.00 2013-06-10 09:08:37.750 161 12624.98 136.07 54836.97 88888.00 2013-06-10 09:08:37.875 161 12625.08 136.18 54837.00 88888.00 2013-06-10 09:08:38.000 161 12625.05 136.15 54837.00 88888.00 2013-06-10 09:08:38.125 161 12624.98 136.10 54836.97 88888.00 2013-06-10 09:08:38.250 161 12624.90 136.07 54837.00 88888.00 2013-06-10 09:08:38.375 161 12624.95 136.18 54837.05 88888.00 2013-06-10 09:08:38.500 161 12625.00 136.18 54837.03 88888.00 2013-06-10 09:08:38.625 161 12625.00 136.18 54837.03 88888.00 2013-06-10 09:08:38.750 161 12624.95 136.15 54837.00 88888.00 2013-06-10 09:08:38.875 161 12624.92 136.15 54836.97 88888.00 2013-06-10 09:08:39.000 161 12624.95 136.18 54836.97 88888.00 2013-06-10 09:08:39.125 161 12625.00 136.18 54837.03 88888.00 2013-06-10 09:08:39.250 161 12625.08 136.15 54837.03 88888.00 2013-06-10 09:08:39.375 161 12625.10 136.15 54837.00 88888.00 2013-06-10 09:08:39.500 161 12625.02 136.15 54836.95 88888.00 2013-06-10 09:08:39.625 161 12625.00 136.12 54836.95 88888.00 2013-06-10 09:08:39.750 161 12625.00 136.15 54836.95 88888.00 2013-06-10 09:08:39.875 161 12625.02 136.12 54836.95 88888.00 2013-06-10 09:08:40.000 161 12624.98 136.10 54836.95 88888.00 2013-06-10 09:08:40.125 161 12625.02 136.15 54837.00 88888.00 2013-06-10 09:08:40.250 161 12625.02 136.15 54837.00 88888.00 2013-06-10 09:08:40.375 161 12624.98 136.15 54836.95 88888.00 2013-06-10 09:08:40.500 161 12625.02 136.12 54836.93 88888.00 2013-06-10 09:08:40.625 161 12625.02 136.12 54836.95 88888.00 2013-06-10 09:08:40.750 161 12625.02 136.12 54836.95 88888.00 2013-06-10 09:08:40.875 161 12624.95 136.12 54837.00 88888.00 2013-06-10 09:08:41.000 161 12625.02 136.18 54837.00 88888.00 2013-06-10 09:08:41.125 161 12625.05 136.15 54836.97 88888.00 2013-06-10 09:08:41.250 161 12625.00 136.12 54836.95 88888.00 2013-06-10 09:08:41.375 161 12625.08 136.12 54836.95 88888.00 2013-06-10 09:08:41.500 161 12624.98 136.10 54836.93 88888.00 2013-06-10 09:08:41.625 161 12624.98 136.15 54836.95 88888.00 2013-06-10 09:08:41.750 161 12624.95 136.18 54836.95 88888.00 2013-06-10 09:08:41.875 161 12624.95 136.18 54836.95 88888.00 2013-06-10 09:08:42.000 161 12625.00 136.15 54836.93 88888.00 2013-06-10 09:08:42.125 161 12625.02 136.15 54836.97 88888.00 2013-06-10 09:08:42.250 161 12625.08 136.20 54837.00 88888.00 2013-06-10 09:08:42.375 161 12625.10 136.18 54837.00 88888.00 2013-06-10 09:08:42.500 161 12625.17 136.25 54837.00 88888.00 2013-06-10 09:08:42.625 161 12625.12 136.25 54837.03 88888.00 2013-06-10 09:08:42.750 161 12625.00 136.20 54837.03 88888.00 2013-06-10 09:08:42.875 161 12625.00 136.18 54836.97 88888.00 2013-06-10 09:08:43.000 161 12625.02 136.18 54836.97 88888.00 2013-06-10 09:08:43.125 161 12625.08 136.22 54837.03 88888.00 2013-06-10 09:08:43.250 161 12625.02 136.22 54837.00 88888.00 2013-06-10 09:08:43.375 161 12625.08 136.25 54837.03 88888.00 2013-06-10 09:08:43.500 161 12625.05 136.22 54837.03 88888.00 2013-06-10 09:08:43.625 161 12624.98 136.20 54837.00 88888.00 2013-06-10 09:08:43.750 161 12625.00 136.18 54836.97 88888.00 2013-06-10 09:08:43.875 161 12625.00 136.15 54836.97 88888.00 2013-06-10 09:08:44.000 161 12625.00 136.20 54836.97 88888.00 2013-06-10 09:08:44.125 161 12624.98 136.25 54837.03 88888.00 2013-06-10 09:08:44.250 161 12625.05 136.25 54837.03 88888.00 2013-06-10 09:08:44.375 161 12625.05 136.20 54837.00 88888.00 2013-06-10 09:08:44.500 161 12625.05 136.15 54837.00 88888.00 2013-06-10 09:08:44.625 161 12625.00 136.18 54836.95 88888.00 2013-06-10 09:08:44.750 161 12625.00 136.20 54836.95 88888.00 2013-06-10 09:08:44.875 161 12625.02 136.22 54836.95 88888.00 2013-06-10 09:08:45.000 161 12625.10 136.18 54836.95 88888.00 2013-06-10 09:08:45.125 161 12625.17 136.18 54836.97 88888.00 2013-06-10 09:08:45.250 161 12625.10 136.18 54836.97 88888.00 2013-06-10 09:08:45.375 161 12625.15 136.22 54837.03 88888.00 2013-06-10 09:08:45.500 161 12625.10 136.28 54837.03 88888.00 2013-06-10 09:08:45.625 161 12625.10 136.25 54836.97 88888.00 2013-06-10 09:08:45.750 161 12625.05 136.18 54836.97 88888.00 2013-06-10 09:08:45.875 161 12625.08 136.22 54836.97 88888.00 2013-06-10 09:08:46.000 161 12625.12 136.28 54836.97 88888.00 2013-06-10 09:08:46.125 161 12625.17 136.30 54836.97 88888.00 2013-06-10 09:08:46.250 161 12625.12 136.18 54836.95 88888.00 2013-06-10 09:08:46.375 161 12625.12 136.22 54837.00 88888.00 2013-06-10 09:08:46.500 161 12625.17 136.25 54837.00 88888.00 2013-06-10 09:08:46.625 161 12625.12 136.22 54837.00 88888.00 2013-06-10 09:08:46.750 161 12625.02 136.22 54836.97 88888.00 2013-06-10 09:08:46.875 161 12624.98 136.22 54836.95 88888.00 2013-06-10 09:08:47.000 161 12624.98 136.20 54836.95 88888.00 2013-06-10 09:08:47.125 161 12625.00 136.25 54837.00 88888.00 2013-06-10 09:08:47.250 161 12625.02 136.25 54837.00 88888.00 2013-06-10 09:08:47.375 161 12625.08 136.22 54836.97 88888.00 2013-06-10 09:08:47.500 161 12625.12 136.22 54837.00 88888.00 2013-06-10 09:08:47.625 161 12625.08 136.20 54837.00 88888.00 2013-06-10 09:08:47.750 161 12625.05 136.22 54837.03 88888.00 2013-06-10 09:08:47.875 161 12625.10 136.22 54837.03 88888.00 2013-06-10 09:08:48.000 161 12625.05 136.18 54836.95 88888.00 2013-06-10 09:08:48.125 161 12624.98 136.18 54836.95 88888.00 2013-06-10 09:08:48.250 161 12625.00 136.22 54836.95 88888.00 2013-06-10 09:08:48.375 161 12625.02 136.25 54836.95 88888.00 2013-06-10 09:08:48.500 161 12625.00 136.22 54836.95 88888.00 2013-06-10 09:08:48.625 161 12624.98 136.28 54837.00 88888.00 2013-06-10 09:08:48.750 161 12625.02 136.22 54837.00 88888.00 2013-06-10 09:08:48.875 161 12625.02 136.22 54837.00 88888.00 2013-06-10 09:08:49.000 161 12625.00 136.25 54836.97 88888.00 2013-06-10 09:08:49.125 161 12625.05 136.28 54837.00 88888.00 2013-06-10 09:08:49.250 161 12624.98 136.25 54836.97 88888.00 2013-06-10 09:08:49.375 161 12624.98 136.25 54837.00 88888.00 2013-06-10 09:08:49.500 161 12625.00 136.22 54836.97 88888.00 2013-06-10 09:08:49.625 161 12624.98 136.20 54836.95 88888.00 2013-06-10 09:08:49.750 161 12625.02 136.22 54836.95 88888.00 2013-06-10 09:08:49.875 161 12625.08 136.25 54837.00 88888.00 2013-06-10 09:08:50.000 161 12625.08 136.30 54837.00 88888.00 2013-06-10 09:08:50.125 161 12625.05 136.30 54837.03 88888.00 2013-06-10 09:08:50.250 161 12625.05 136.28 54837.03 88888.00 2013-06-10 09:08:50.375 161 12625.08 136.28 54837.05 88888.00 2013-06-10 09:08:50.500 161 12625.08 136.28 54837.03 88888.00 2013-06-10 09:08:50.625 161 12625.08 136.28 54837.00 88888.00 2013-06-10 09:08:50.750 161 12625.10 136.30 54837.00 88888.00 2013-06-10 09:08:50.875 161 12625.02 136.28 54837.03 88888.00 2013-06-10 09:08:51.000 161 12625.02 136.22 54837.00 88888.00 2013-06-10 09:08:51.125 161 12625.02 136.25 54837.05 88888.00 2013-06-10 09:08:51.250 161 12625.02 136.28 54837.07 88888.00 2013-06-10 09:08:51.375 161 12625.05 136.30 54837.07 88888.00 2013-06-10 09:08:51.500 161 12625.02 136.28 54837.05 88888.00 2013-06-10 09:08:51.625 161 12625.05 136.30 54837.05 88888.00 2013-06-10 09:08:51.750 161 12625.08 136.32 54837.07 88888.00 2013-06-10 09:08:51.875 161 12625.00 136.32 54837.05 88888.00 2013-06-10 09:08:52.000 161 12624.98 136.28 54837.00 88888.00 2013-06-10 09:08:52.125 161 12624.92 136.25 54837.03 88888.00 2013-06-10 09:08:52.250 161 12624.92 136.25 54837.03 88888.00 2013-06-10 09:08:52.375 161 12624.95 136.28 54837.05 88888.00 2013-06-10 09:08:52.500 161 12625.00 136.32 54837.03 88888.00 2013-06-10 09:08:52.625 161 12624.95 136.35 54837.03 88888.00 2013-06-10 09:08:52.750 161 12624.92 136.30 54837.05 88888.00 2013-06-10 09:08:52.875 161 12624.95 136.30 54837.05 88888.00 2013-06-10 09:08:53.000 161 12624.98 136.32 54837.03 88888.00 2013-06-10 09:08:53.125 161 12625.00 136.32 54837.05 88888.00 2013-06-10 09:08:53.250 161 12625.02 136.35 54837.05 88888.00 2013-06-10 09:08:53.375 161 12625.05 136.35 54837.05 88888.00 2013-06-10 09:08:53.500 161 12625.05 136.28 54837.03 88888.00 2013-06-10 09:08:53.625 161 12625.05 136.30 54837.03 88888.00 2013-06-10 09:08:53.750 161 12625.10 136.28 54837.00 88888.00 2013-06-10 09:08:53.875 161 12625.15 136.28 54837.03 88888.00 2013-06-10 09:08:54.000 161 12625.12 136.32 54837.03 88888.00 2013-06-10 09:08:54.125 161 12625.00 136.35 54837.00 88888.00 2013-06-10 09:08:54.250 161 12625.00 136.32 54837.00 88888.00 2013-06-10 09:08:54.375 161 12625.08 136.35 54837.03 88888.00 2013-06-10 09:08:54.500 161 12625.02 136.30 54837.05 88888.00 2013-06-10 09:08:54.625 161 12625.08 136.30 54837.03 88888.00 2013-06-10 09:08:54.750 161 12625.05 136.28 54837.03 88888.00 2013-06-10 09:08:54.875 161 12625.00 136.30 54837.03 88888.00 2013-06-10 09:08:55.000 161 12624.95 136.30 54837.03 88888.00 2013-06-10 09:08:55.125 161 12624.88 136.30 54837.05 88888.00 2013-06-10 09:08:55.250 161 12624.90 136.30 54837.07 88888.00 2013-06-10 09:08:55.375 161 12624.98 136.30 54837.03 88888.00 2013-06-10 09:08:55.500 161 12625.02 136.28 54837.03 88888.00 2013-06-10 09:08:55.625 161 12625.05 136.32 54837.03 88888.00 2013-06-10 09:08:55.750 161 12625.08 136.35 54837.03 88888.00 2013-06-10 09:08:55.875 161 12625.02 136.32 54837.05 88888.00 2013-06-10 09:08:56.000 161 12625.02 136.35 54837.05 88888.00 2013-06-10 09:08:56.125 161 12625.05 136.35 54837.05 88888.00 2013-06-10 09:08:56.250 161 12625.02 136.30 54837.03 88888.00 2013-06-10 09:08:56.375 161 12625.05 136.30 54837.03 88888.00 2013-06-10 09:08:56.500 161 12625.08 136.30 54837.05 88888.00 2013-06-10 09:08:56.625 161 12625.10 136.32 54837.07 88888.00 2013-06-10 09:08:56.750 161 12625.10 136.35 54837.10 88888.00 2013-06-10 09:08:56.875 161 12625.05 136.35 54837.05 88888.00 2013-06-10 09:08:57.000 161 12624.98 136.38 54837.03 88888.00 2013-06-10 09:08:57.125 161 12625.02 136.35 54837.05 88888.00 2013-06-10 09:08:57.250 161 12624.98 136.32 54837.03 88888.00 2013-06-10 09:08:57.375 161 12624.95 136.32 54837.03 88888.00 2013-06-10 09:08:57.500 161 12624.95 136.32 54837.03 88888.00 2013-06-10 09:08:57.625 161 12624.98 136.38 54837.05 88888.00 2013-06-10 09:08:57.750 161 12624.92 136.35 54837.05 88888.00 2013-06-10 09:08:57.875 161 12624.90 136.35 54837.05 88888.00 2013-06-10 09:08:58.000 161 12624.92 136.38 54837.05 88888.00 2013-06-10 09:08:58.125 161 12624.90 136.32 54837.05 88888.00 2013-06-10 09:08:58.250 161 12624.85 136.30 54837.03 88888.00 2013-06-10 09:08:58.375 161 12624.90 136.32 54837.05 88888.00 2013-06-10 09:08:58.500 161 12624.98 136.35 54837.05 88888.00 2013-06-10 09:08:58.625 161 12625.02 136.38 54837.05 88888.00 2013-06-10 09:08:58.750 161 12625.05 136.35 54837.05 88888.00 2013-06-10 09:08:58.875 161 12625.08 136.38 54837.05 88888.00 2013-06-10 09:08:59.000 161 12625.10 136.40 54837.07 88888.00 2013-06-10 09:08:59.125 161 12625.08 136.38 54837.07 88888.00 2013-06-10 09:08:59.250 161 12625.00 136.32 54837.07 88888.00 2013-06-10 09:08:59.375 161 12624.95 136.32 54837.10 88888.00 2013-06-10 09:08:59.500 161 12625.05 136.40 54837.12 88888.00 2013-06-10 09:08:59.625 161 12625.10 136.38 54837.10 88888.00 2013-06-10 09:08:59.750 161 12625.02 136.35 54837.07 88888.00 2013-06-10 09:08:59.875 161 12625.00 136.38 54837.10 88888.00 2013-06-10 09:09:00.000 161 12624.98 136.40 54837.12 88888.00 2013-06-10 09:09:00.125 161 12624.95 136.38 54837.10 88888.00 2013-06-10 09:09:00.250 161 12624.95 136.38 54837.15 88888.00 2013-06-10 09:09:00.375 161 12625.00 136.43 54837.20 88888.00 2013-06-10 09:09:00.500 161 12625.05 136.40 54837.15 88888.00 2013-06-10 09:09:00.625 161 12625.05 136.43 54837.18 88888.00 2013-06-10 09:09:00.750 161 12625.00 136.40 54837.12 88888.00 2013-06-10 09:09:00.875 161 12624.98 136.38 54837.10 88888.00 2013-06-10 09:09:01.000 161 12625.00 136.40 54837.10 88888.00 2013-06-10 09:09:01.125 161 12625.02 136.38 54837.10 88888.00 2013-06-10 09:09:01.250 161 12625.05 136.32 54837.07 88888.00 2013-06-10 09:09:01.375 161 12625.02 136.35 54837.07 88888.00 2013-06-10 09:09:01.500 161 12625.00 136.38 54837.07 88888.00 2013-06-10 09:09:01.625 161 12625.05 136.43 54837.10 88888.00 2013-06-10 09:09:01.750 161 12625.02 136.43 54837.12 88888.00 2013-06-10 09:09:01.875 161 12624.95 136.40 54837.10 88888.00 2013-06-10 09:09:02.000 161 12624.95 136.40 54837.07 88888.00 2013-06-10 09:09:02.125 161 12625.02 136.38 54837.07 88888.00 2013-06-10 09:09:02.250 161 12625.00 136.38 54837.10 88888.00 2013-06-10 09:09:02.375 161 12625.00 136.43 54837.10 88888.00 2013-06-10 09:09:02.500 161 12625.05 136.40 54837.10 88888.00 2013-06-10 09:09:02.625 161 12625.08 136.45 54837.10 88888.00 2013-06-10 09:09:02.750 161 12625.02 136.45 54837.12 88888.00 2013-06-10 09:09:02.875 161 12625.02 136.45 54837.15 88888.00 2013-06-10 09:09:03.000 161 12624.98 136.40 54837.10 88888.00 2013-06-10 09:09:03.125 161 12624.90 136.38 54837.10 88888.00 2013-06-10 09:09:03.250 161 12624.92 136.43 54837.15 88888.00 2013-06-10 09:09:03.375 161 12625.00 136.45 54837.15 88888.00 2013-06-10 09:09:03.500 161 12625.05 136.45 54837.12 88888.00 2013-06-10 09:09:03.625 161 12625.00 136.45 54837.12 88888.00 2013-06-10 09:09:03.750 161 12624.95 136.43 54837.12 88888.00 2013-06-10 09:09:03.875 161 12625.00 136.45 54837.18 88888.00 2013-06-10 09:09:04.000 161 12625.02 136.45 54837.15 88888.00 2013-06-10 09:09:04.125 161 12625.00 136.45 54837.12 88888.00 2013-06-10 09:09:04.250 161 12625.00 136.45 54837.12 88888.00 2013-06-10 09:09:04.375 161 12625.00 136.47 54837.12 88888.00 2013-06-10 09:09:04.500 161 12625.05 136.50 54837.12 88888.00 2013-06-10 09:09:04.625 161 12625.05 136.47 54837.12 88888.00 2013-06-10 09:09:04.750 161 12624.95 136.45 54837.07 88888.00 2013-06-10 09:09:04.875 161 12624.90 136.45 54837.10 88888.00 2013-06-10 09:09:05.000 161 12624.90 136.50 54837.12 88888.00 2013-06-10 09:09:05.125 161 12624.85 136.50 54837.10 88888.00 2013-06-10 09:09:05.250 161 12624.83 136.45 54837.07 88888.00 2013-06-10 09:09:05.375 161 12624.88 136.47 54837.07 88888.00 2013-06-10 09:09:05.500 161 12624.90 136.45 54837.05 88888.00 2013-06-10 09:09:05.625 161 12624.92 136.50 54837.07 88888.00 2013-06-10 09:09:05.750 161 12624.95 136.50 54837.12 88888.00 2013-06-10 09:09:05.875 161 12624.95 136.45 54837.10 88888.00 2013-06-10 09:09:06.000 161 12624.90 136.45 54837.10 88888.00 2013-06-10 09:09:06.125 161 12624.88 136.50 54837.12 88888.00 2013-06-10 09:09:06.250 161 12624.92 136.50 54837.12 88888.00 2013-06-10 09:09:06.375 161 12624.92 136.53 54837.10 88888.00 2013-06-10 09:09:06.500 161 12624.92 136.50 54837.10 88888.00 2013-06-10 09:09:06.625 161 12624.90 136.50 54837.10 88888.00 2013-06-10 09:09:06.750 161 12624.88 136.47 54837.12 88888.00 2013-06-10 09:09:06.875 161 12624.85 136.45 54837.07 88888.00 2013-06-10 09:09:07.000 161 12624.88 136.47 54837.07 88888.00 2013-06-10 09:09:07.125 161 12624.90 136.47 54837.07 88888.00 2013-06-10 09:09:07.250 161 12624.92 136.50 54837.12 88888.00 2013-06-10 09:09:07.375 161 12625.00 136.53 54837.12 88888.00 2013-06-10 09:09:07.500 161 12625.05 136.57 54837.12 88888.00 2013-06-10 09:09:07.625 161 12625.12 136.57 54837.12 88888.00 2013-06-10 09:09:07.750 161 12625.05 136.53 54837.10 88888.00 2013-06-10 09:09:07.875 161 12624.95 136.50 54837.07 88888.00 2013-06-10 09:09:08.000 161 12624.92 136.53 54837.12 88888.00 2013-06-10 09:09:08.125 161 12624.98 136.55 54837.15 88888.00 2013-06-10 09:09:08.250 161 12625.00 136.50 54837.15 88888.00 2013-06-10 09:09:08.375 161 12625.00 136.50 54837.12 88888.00 2013-06-10 09:09:08.500 161 12624.98 136.55 54837.15 88888.00 2013-06-10 09:09:08.625 161 12624.98 136.57 54837.15 88888.00 2013-06-10 09:09:08.750 161 12624.92 136.57 54837.12 88888.00 2013-06-10 09:09:08.875 161 12624.92 136.53 54837.12 88888.00 2013-06-10 09:09:09.000 161 12624.90 136.50 54837.12 88888.00 2013-06-10 09:09:09.125 161 12624.90 136.53 54837.12 88888.00 2013-06-10 09:09:09.250 161 12624.85 136.57 54837.12 88888.00 2013-06-10 09:09:09.375 161 12624.80 136.53 54837.07 88888.00 2013-06-10 09:09:09.500 161 12624.80 136.53 54837.10 88888.00 2013-06-10 09:09:09.625 161 12624.90 136.57 54837.12 88888.00 2013-06-10 09:09:09.750 161 12624.90 136.57 54837.10 88888.00 2013-06-10 09:09:09.875 161 12624.95 136.60 54837.12 88888.00 2013-06-10 09:09:10.000 161 12625.00 136.62 54837.15 88888.00 2013-06-10 09:09:10.125 161 12625.02 136.60 54837.15 88888.00 2013-06-10 09:09:10.250 161 12624.95 136.55 54837.18 88888.00 2013-06-10 09:09:10.375 161 12624.95 136.55 54837.12 88888.00 2013-06-10 09:09:10.500 161 12625.08 136.57 54837.15 88888.00 2013-06-10 09:09:10.625 161 12625.08 136.62 54837.15 88888.00 2013-06-10 09:09:10.750 161 12625.02 136.65 54837.18 88888.00 2013-06-10 09:09:10.875 161 12625.00 136.65 54837.12 88888.00 2013-06-10 09:09:11.000 161 12625.00 136.60 54837.12 88888.00 2013-06-10 09:09:11.125 161 12625.70 136.05 54838.60 88888.00 2013-06-10 09:09:11.250 161 12625.67 136.05 54838.57 88888.00 2013-06-10 09:09:11.375 161 12625.67 136.07 54838.57 88888.00 2013-06-10 09:09:11.500 161 12625.65 136.07 54838.60 88888.00 2013-06-10 09:09:11.625 161 12625.65 136.05 54838.60 88888.00 2013-06-10 09:09:11.750 161 12625.62 136.07 54838.62 88888.00 2013-06-10 09:09:11.875 161 12625.62 136.07 54838.62 88888.00 2013-06-10 09:09:12.000 161 12625.60 136.07 54838.62 88888.00 2013-06-10 09:09:12.125 161 12624.90 136.68 54837.18 88888.00 2013-06-10 09:09:12.250 161 12624.88 136.57 54837.12 88888.00 2013-06-10 09:09:12.375 161 12624.95 136.60 54837.10 88888.00 2013-06-10 09:09:12.500 161 12625.02 136.62 54837.15 88888.00 2013-06-10 09:09:12.625 161 12625.05 136.65 54837.18 88888.00 2013-06-10 09:09:12.750 161 12625.10 136.65 54837.18 88888.00 2013-06-10 09:09:12.875 161 12625.05 136.62 54837.15 88888.00 2013-06-10 09:09:13.000 161 12624.95 136.62 54837.15 88888.00 2013-06-10 09:09:13.125 161 12624.95 136.62 54837.15 88888.00 2013-06-10 09:09:13.250 161 12624.95 136.60 54837.15 88888.00 2013-06-10 09:09:13.375 161 12624.95 136.62 54837.12 88888.00 2013-06-10 09:09:13.500 161 12624.95 136.65 54837.12 88888.00 2013-06-10 09:09:13.625 161 12624.92 136.68 54837.12 88888.00 2013-06-10 09:09:13.750 161 12624.92 136.70 54837.18 88888.00 2013-06-10 09:09:13.875 161 12624.98 136.70 54837.20 88888.00 2013-06-10 09:09:14.000 161 12625.00 136.68 54837.18 88888.00 2013-06-10 09:09:14.125 161 12624.92 136.65 54837.18 88888.00 2013-06-10 09:09:14.250 161 12624.88 136.60 54837.18 88888.00 2013-06-10 09:09:14.375 161 12624.88 136.62 54837.15 88888.00 2013-06-10 09:09:14.500 161 12624.88 136.62 54837.12 88888.00 2013-06-10 09:09:14.625 161 12624.90 136.65 54837.15 88888.00 2013-06-10 09:09:14.750 161 12625.00 136.70 54837.20 88888.00 2013-06-10 09:09:14.875 161 12625.08 136.68 54837.18 88888.00 2013-06-10 09:09:15.000 161 12625.00 136.70 54837.20 88888.00 2013-06-10 09:09:15.125 161 12624.90 136.70 54837.20 88888.00 2013-06-10 09:09:15.250 161 12624.83 136.68 54837.20 88888.00 2013-06-10 09:09:15.375 161 12624.90 136.72 54837.20 88888.00 2013-06-10 09:09:15.500 161 12624.95 136.65 54837.15 88888.00 2013-06-10 09:09:15.625 161 12624.98 136.62 54837.15 88888.00 2013-06-10 09:09:15.750 161 12624.95 136.68 54837.18 88888.00 2013-06-10 09:09:15.875 161 12624.92 136.68 54837.15 88888.00 2013-06-10 09:09:16.000 161 12624.90 136.70 54837.15 88888.00 2013-06-10 09:09:16.125 161 12624.90 136.68 54837.18 88888.00 2013-06-10 09:09:16.250 161 12624.92 136.62 54837.15 88888.00 2013-06-10 09:09:16.375 161 12624.95 136.60 54837.12 88888.00 2013-06-10 09:09:16.500 161 12624.98 136.68 54837.18 88888.00 2013-06-10 09:09:16.625 161 12624.95 136.70 54837.12 88888.00 2013-06-10 09:09:16.750 161 12624.95 136.68 54837.12 88888.00 2013-06-10 09:09:16.875 161 12624.92 136.70 54837.12 88888.00 2013-06-10 09:09:17.000 161 12625.02 136.72 54837.15 88888.00 2013-06-10 09:09:17.125 161 12625.02 136.75 54837.20 88888.00 2013-06-10 09:09:17.250 161 12625.00 136.68 54837.18 88888.00 2013-06-10 09:09:17.375 161 12625.10 136.72 54837.18 88888.00 2013-06-10 09:09:17.500 161 12625.08 136.70 54837.18 88888.00 2013-06-10 09:09:17.625 161 12624.98 136.68 54837.15 88888.00 2013-06-10 09:09:17.750 161 12624.95 136.68 54837.20 88888.00 2013-06-10 09:09:17.875 161 12624.95 136.68 54837.20 88888.00 2013-06-10 09:09:18.000 161 12625.02 136.72 54837.20 88888.00 2013-06-10 09:09:18.125 161 12625.10 136.72 54837.18 88888.00 2013-06-10 09:09:18.250 161 12625.08 136.70 54837.15 88888.00 2013-06-10 09:09:18.375 161 12625.02 136.65 54837.18 88888.00 2013-06-10 09:09:18.500 161 12624.95 136.65 54837.15 88888.00 2013-06-10 09:09:18.625 161 12624.95 136.68 54837.18 88888.00 2013-06-10 09:09:18.750 161 12624.92 136.72 54837.18 88888.00 2013-06-10 09:09:18.875 161 12624.92 136.72 54837.20 88888.00 2013-06-10 09:09:19.000 161 12624.92 136.70 54837.15 88888.00 2013-06-10 09:09:19.125 161 12624.95 136.75 54837.20 88888.00 2013-06-10 09:09:19.250 161 12624.95 136.75 54837.20 88888.00 2013-06-10 09:09:19.375 161 12625.00 136.72 54837.22 88888.00 2013-06-10 09:09:19.500 161 12625.02 136.70 54837.18 88888.00 2013-06-10 09:09:19.625 161 12625.08 136.68 54837.18 88888.00 2013-06-10 09:09:19.750 161 12625.10 136.75 54837.20 88888.00 2013-06-10 09:09:19.875 161 12625.00 136.75 54837.18 88888.00 2013-06-10 09:09:20.000 161 12624.90 136.72 54837.12 88888.00 2013-06-10 09:09:20.125 161 12624.92 136.68 54837.15 88888.00 2013-06-10 09:09:20.250 161 12625.00 136.68 54837.15 88888.00 2013-06-10 09:09:20.375 161 12624.92 136.68 54837.15 88888.00 2013-06-10 09:09:20.500 161 12625.00 136.70 54837.18 88888.00 2013-06-10 09:09:20.625 161 12625.08 136.78 54837.20 88888.00 2013-06-10 09:09:20.750 161 12625.08 136.80 54837.22 88888.00 2013-06-10 09:09:20.875 161 12625.02 136.75 54837.15 88888.00 2013-06-10 09:09:21.000 161 12625.02 136.70 54837.12 88888.00 2013-06-10 09:09:21.125 161 12625.08 136.68 54837.15 88888.00 2013-06-10 09:09:21.250 161 12625.08 136.70 54837.18 88888.00 2013-06-10 09:09:21.375 161 12625.12 136.75 54837.18 88888.00 2013-06-10 09:09:21.500 161 12625.10 136.80 54837.20 88888.00 2013-06-10 09:09:21.625 161 12625.08 136.75 54837.15 88888.00 2013-06-10 09:09:21.750 161 12625.10 136.72 54837.12 88888.00 2013-06-10 09:09:21.875 161 12625.15 136.72 54837.15 88888.00 2013-06-10 09:09:22.000 161 12625.10 136.70 54837.15 88888.00 2013-06-10 09:09:22.125 161 12625.05 136.75 54837.18 88888.00 2013-06-10 09:09:22.250 161 12625.12 136.75 54837.20 88888.00 2013-06-10 09:09:22.375 161 12625.08 136.72 54837.18 88888.00 2013-06-10 09:09:22.500 161 12624.95 136.70 54837.18 88888.00 2013-06-10 09:09:22.625 161 12624.98 136.70 54837.18 88888.00 2013-06-10 09:09:22.750 161 12625.05 136.70 54837.18 88888.00 2013-06-10 09:09:22.875 161 12625.10 136.75 54837.20 88888.00 2013-06-10 09:09:23.000 161 12625.02 136.78 54837.22 88888.00 2013-06-10 09:09:23.125 161 12624.92 136.78 54837.20 88888.00 2013-06-10 09:09:23.250 161 12624.90 136.70 54837.15 88888.00 2013-06-10 09:09:23.375 161 12624.95 136.65 54837.12 88888.00 2013-06-10 09:09:23.500 161 12625.10 136.70 54837.15 88888.00 2013-06-10 09:09:23.625 161 12625.20 136.75 54837.20 88888.00 2013-06-10 09:09:23.750 161 12625.15 136.80 54837.20 88888.00 2013-06-10 09:09:23.875 161 12625.02 136.78 54837.18 88888.00 2013-06-10 09:09:24.000 161 12624.90 136.75 54837.15 88888.00 2013-06-10 09:09:24.125 161 12624.92 136.70 54837.18 88888.00 2013-06-10 09:09:24.250 161 12625.00 136.75 54837.18 88888.00 2013-06-10 09:09:24.375 161 12625.00 136.78 54837.15 88888.00 2013-06-10 09:09:24.500 161 12624.98 136.75 54837.10 88888.00 2013-06-10 09:09:24.625 161 12625.02 136.78 54837.12 88888.00 2013-06-10 09:09:24.750 161 12625.02 136.78 54837.15 88888.00 2013-06-10 09:09:24.875 161 12625.05 136.75 54837.18 88888.00 2013-06-10 09:09:25.000 161 12625.08 136.70 54837.10 88888.00 2013-06-10 09:09:25.125 161 12625.10 136.75 54837.12 88888.00 2013-06-10 09:09:25.250 161 12625.08 136.78 54837.18 88888.00 2013-06-10 09:09:25.375 161 12625.02 136.78 54837.18 88888.00 2013-06-10 09:09:25.500 161 12624.98 136.75 54837.15 88888.00 2013-06-10 09:09:25.625 161 12625.02 136.78 54837.15 88888.00 2013-06-10 09:09:25.750 161 12625.10 136.78 54837.18 88888.00 2013-06-10 09:09:25.875 161 12625.15 136.78 54837.15 88888.00 2013-06-10 09:09:26.000 161 12625.12 136.75 54837.15 88888.00 2013-06-10 09:09:26.125 161 12625.02 136.78 54837.15 88888.00 2013-06-10 09:09:26.250 161 12624.92 136.75 54837.15 88888.00 2013-06-10 09:09:26.375 161 12624.98 136.78 54837.18 88888.00 2013-06-10 09:09:26.500 161 12625.10 136.75 54837.15 88888.00 2013-06-10 09:09:26.625 161 12625.15 136.78 54837.15 88888.00 2013-06-10 09:09:26.750 161 12625.12 136.80 54837.18 88888.00 2013-06-10 09:09:26.875 161 12625.10 136.80 54837.20 88888.00 2013-06-10 09:09:27.000 161 12625.02 136.78 54837.18 88888.00 2013-06-10 09:09:27.125 161 12625.00 136.78 54837.18 88888.00 2013-06-10 09:09:27.250 161 12624.95 136.72 54837.18 88888.00 2013-06-10 09:09:27.375 161 12624.98 136.70 54837.12 88888.00 2013-06-10 09:09:27.500 161 12625.05 136.70 54837.15 88888.00 2013-06-10 09:09:27.625 161 12625.05 136.72 54837.15 88888.00 2013-06-10 09:09:27.750 161 12625.05 136.72 54837.18 88888.00 2013-06-10 09:09:27.875 161 12625.08 136.80 54837.20 88888.00 2013-06-10 09:09:28.000 161 12625.08 136.80 54837.20 88888.00 2013-06-10 09:09:28.125 161 12625.12 136.78 54837.20 88888.00 2013-06-10 09:09:28.250 161 12625.12 136.75 54837.18 88888.00 2013-06-10 09:09:28.375 161 12625.15 136.80 54837.18 88888.00 2013-06-10 09:09:28.500 161 12625.12 136.82 54837.15 88888.00 2013-06-10 09:09:28.625 161 12625.10 136.80 54837.15 88888.00 2013-06-10 09:09:28.750 161 12624.95 136.78 54837.12 88888.00 2013-06-10 09:09:28.875 161 12624.92 136.78 54837.12 88888.00 2013-06-10 09:09:29.000 161 12625.08 136.78 54837.15 88888.00 2013-06-10 09:09:29.125 161 12625.10 136.82 54837.18 88888.00 2013-06-10 09:09:29.250 161 12625.05 136.82 54837.18 88888.00 2013-06-10 09:09:29.375 161 12625.08 136.82 54837.18 88888.00 2013-06-10 09:09:29.500 161 12625.08 136.78 54837.12 88888.00 2013-06-10 09:09:29.625 161 12625.05 136.75 54837.12 88888.00 2013-06-10 09:09:29.750 161 12625.05 136.78 54837.12 88888.00 2013-06-10 09:09:29.875 161 12625.10 136.80 54837.12 88888.00 2013-06-10 09:09:30.000 161 12625.10 136.80 54837.12 88888.00 2013-06-10 09:09:30.125 161 12625.15 136.78 54837.12 88888.00 2013-06-10 09:09:30.250 161 12625.12 136.75 54837.15 88888.00 2013-06-10 09:09:30.375 161 12625.17 136.80 54837.15 88888.00 2013-06-10 09:09:30.500 161 12625.20 136.80 54837.18 88888.00 2013-06-10 09:09:30.625 161 12625.12 136.82 54837.15 88888.00 2013-06-10 09:09:30.750 161 12625.10 136.88 54837.18 88888.00 2013-06-10 09:09:30.875 161 12625.20 136.90 54837.20 88888.00 2013-06-10 09:09:31.000 161 12625.23 136.85 54837.18 88888.00 2013-06-10 09:09:31.125 161 12625.17 136.80 54837.15 88888.00 2013-06-10 09:09:31.250 161 12625.10 136.80 54837.18 88888.00 2013-06-10 09:09:31.375 161 12625.08 136.82 54837.18 88888.00 2013-06-10 09:09:31.500 161 12625.10 136.88 54837.20 88888.00 2013-06-10 09:09:31.625 161 12625.17 136.88 54837.20 88888.00 2013-06-10 09:09:31.750 161 12625.17 136.88 54837.18 88888.00 2013-06-10 09:09:31.875 161 12625.12 136.82 54837.15 88888.00 2013-06-10 09:09:32.000 161 12625.12 136.82 54837.15 88888.00 2013-06-10 09:09:32.125 161 12625.17 136.85 54837.15 88888.00 2013-06-10 09:09:32.250 161 12625.17 136.85 54837.20 88888.00 2013-06-10 09:09:32.375 161 12625.15 136.88 54837.18 88888.00 2013-06-10 09:09:32.500 161 12625.05 136.82 54837.12 88888.00 2013-06-10 09:09:32.625 161 12625.05 136.82 54837.15 88888.00 2013-06-10 09:09:32.750 161 12625.15 136.85 54837.15 88888.00 2013-06-10 09:09:32.875 161 12625.15 136.85 54837.18 88888.00 2013-06-10 09:09:33.000 161 12625.15 136.82 54837.15 88888.00 2013-06-10 09:09:33.125 161 12625.15 136.82 54837.15 88888.00 2013-06-10 09:09:33.250 161 12625.15 136.82 54837.18 88888.00 2013-06-10 09:09:33.375 161 12625.23 136.85 54837.20 88888.00 2013-06-10 09:09:33.500 161 12625.17 136.82 54837.20 88888.00 2013-06-10 09:09:33.625 161 12625.17 136.85 54837.20 88888.00 2013-06-10 09:09:33.750 161 12625.20 136.85 54837.15 88888.00 2013-06-10 09:09:33.875 161 12625.23 136.88 54837.18 88888.00 2013-06-10 09:09:34.000 161 12625.20 136.82 54837.15 88888.00 2013-06-10 09:09:34.125 161 12625.20 136.80 54837.20 88888.00 2013-06-10 09:09:34.250 161 12625.12 136.82 54837.20 88888.00 2013-06-10 09:09:34.375 161 12625.12 136.82 54837.18 88888.00 2013-06-10 09:09:34.500 161 12625.15 136.85 54837.18 88888.00 2013-06-10 09:09:34.625 161 12625.17 136.88 54837.20 88888.00 2013-06-10 09:09:34.750 161 12625.10 136.85 54837.15 88888.00 2013-06-10 09:09:34.875 161 12625.10 136.78 54837.12 88888.00 2013-06-10 09:09:35.000 161 12625.17 136.80 54837.15 88888.00 2013-06-10 09:09:35.125 161 12625.23 136.82 54837.10 88888.00 2013-06-10 09:09:35.250 161 12625.17 136.78 54837.07 88888.00 2013-06-10 09:09:35.375 161 12625.17 136.78 54837.07 88888.00 2013-06-10 09:09:35.500 161 12625.15 136.78 54837.10 88888.00 2013-06-10 09:09:35.625 161 12625.12 136.78 54837.07 88888.00 2013-06-10 09:09:35.750 161 12625.12 136.80 54837.10 88888.00 2013-06-10 09:09:35.875 161 12625.15 136.80 54837.12 88888.00 2013-06-10 09:09:36.000 161 12625.12 136.85 54837.10 88888.00 2013-06-10 09:09:36.125 161 12625.20 136.88 54837.12 88888.00 2013-06-10 09:09:36.250 161 12625.20 136.82 54837.12 88888.00 2013-06-10 09:09:36.375 161 12625.25 136.85 54837.12 88888.00 2013-06-10 09:09:36.500 161 12625.27 136.82 54837.12 88888.00 2013-06-10 09:09:36.625 161 12625.25 136.80 54837.12 88888.00 2013-06-10 09:09:36.750 161 12625.23 136.82 54837.15 88888.00 2013-06-10 09:09:36.875 161 12625.17 136.80 54837.15 88888.00 2013-06-10 09:09:37.000 161 12625.10 136.80 54837.12 88888.00 2013-06-10 09:09:37.125 161 12625.15 136.85 54837.15 88888.00 2013-06-10 09:09:37.250 161 12625.15 136.80 54837.18 88888.00 2013-06-10 09:09:37.375 161 12625.25 136.85 54837.18 88888.00 2013-06-10 09:09:37.500 161 12625.23 136.85 54837.15 88888.00 2013-06-10 09:09:37.625 161 12625.17 136.85 54837.15 88888.00 2013-06-10 09:09:37.750 161 12625.12 136.82 54837.12 88888.00 2013-06-10 09:09:37.875 161 12625.08 136.82 54837.12 88888.00 2013-06-10 09:09:38.000 161 12625.12 136.82 54837.15 88888.00 2013-06-10 09:09:38.125 161 12625.25 136.88 54837.18 88888.00 2013-06-10 09:09:38.250 161 12625.27 136.90 54837.20 88888.00 2013-06-10 09:09:38.375 161 12625.33 136.90 54837.18 88888.00 2013-06-10 09:09:38.500 161 12625.25 136.88 54837.15 88888.00 2013-06-10 09:09:38.625 161 12625.20 136.88 54837.18 88888.00 2013-06-10 09:09:38.750 161 12625.20 136.82 54837.18 88888.00 2013-06-10 09:09:38.875 161 12625.25 136.82 54837.15 88888.00 2013-06-10 09:09:39.000 161 12625.20 136.82 54837.12 88888.00 2013-06-10 09:09:39.125 161 12625.17 136.80 54837.12 88888.00 2013-06-10 09:09:39.250 161 12625.17 136.82 54837.12 88888.00 2013-06-10 09:09:39.375 161 12625.23 136.85 54837.12 88888.00 2013-06-10 09:09:39.500 161 12625.17 136.82 54837.12 88888.00 2013-06-10 09:09:39.625 161 12625.15 136.78 54837.05 88888.00 2013-06-10 09:09:39.750 161 12625.23 136.80 54837.07 88888.00 2013-06-10 09:09:39.875 161 12625.23 136.80 54837.10 88888.00 2013-06-10 09:09:40.000 161 12625.23 136.85 54837.07 88888.00 2013-06-10 09:09:40.125 161 12625.20 136.85 54837.07 88888.00 2013-06-10 09:09:40.250 161 12625.20 136.82 54837.07 88888.00 2013-06-10 09:09:40.375 161 12625.20 136.82 54837.10 88888.00 2013-06-10 09:09:40.500 161 12625.27 136.85 54837.10 88888.00 2013-06-10 09:09:40.625 161 12625.27 136.82 54837.07 88888.00 2013-06-10 09:09:40.750 161 12625.23 136.82 54837.03 88888.00 2013-06-10 09:09:40.875 161 12625.30 136.82 54837.05 88888.00 2013-06-10 09:09:41.000 161 12625.38 136.82 54837.05 88888.00 2013-06-10 09:09:41.125 161 12625.30 136.82 54837.10 88888.00 2013-06-10 09:09:41.250 161 12625.20 136.82 54837.10 88888.00 2013-06-10 09:09:41.375 161 12625.20 136.82 54837.07 88888.00 2013-06-10 09:09:41.500 161 12625.23 136.78 54837.03 88888.00 2013-06-10 09:09:41.625 161 12625.27 136.78 54837.05 88888.00 2013-06-10 09:09:41.750 161 12625.23 136.82 54837.10 88888.00 2013-06-10 09:09:41.875 161 12625.25 136.80 54837.12 88888.00 2013-06-10 09:09:42.000 161 12625.35 136.82 54837.10 88888.00 2013-06-10 09:09:42.125 161 12625.33 136.80 54837.10 88888.00 2013-06-10 09:09:42.250 161 12625.23 136.75 54837.12 88888.00 2013-06-10 09:09:42.375 161 12625.30 136.82 54837.18 88888.00 2013-06-10 09:09:42.500 161 12625.30 136.85 54837.15 88888.00 2013-06-10 09:09:42.625 161 12625.33 136.85 54837.15 88888.00 2013-06-10 09:09:42.750 161 12625.38 136.85 54837.15 88888.00 2013-06-10 09:09:42.875 161 12625.35 136.88 54837.15 88888.00 2013-06-10 09:09:43.000 161 12625.30 136.85 54837.12 88888.00 2013-06-10 09:09:43.125 161 12625.27 136.82 54837.15 88888.00 2013-06-10 09:09:43.250 161 12625.25 136.82 54837.18 88888.00 2013-06-10 09:09:43.375 161 12625.25 136.82 54837.18 88888.00 2013-06-10 09:09:43.500 161 12625.20 136.78 54837.12 88888.00 2013-06-10 09:09:43.625 161 12625.17 136.75 54837.07 88888.00 2013-06-10 09:09:43.750 161 12625.23 136.75 54837.05 88888.00 2013-06-10 09:09:43.875 161 12625.27 136.78 54837.07 88888.00 2013-06-10 09:09:44.000 161 12625.25 136.80 54837.12 88888.00 2013-06-10 09:09:44.125 161 12625.27 136.78 54837.12 88888.00 2013-06-10 09:09:44.250 161 12625.27 136.78 54837.12 88888.00 2013-06-10 09:09:44.375 161 12625.35 136.78 54837.10 88888.00 2013-06-10 09:09:44.500 161 12625.38 136.80 54837.12 88888.00 2013-06-10 09:09:44.625 161 12625.33 136.80 54837.10 88888.00 2013-06-10 09:09:44.750 161 12625.27 136.80 54837.12 88888.00 2013-06-10 09:09:44.875 161 12625.30 136.80 54837.12 88888.00 2013-06-10 09:09:45.000 161 12625.33 136.80 54837.10 88888.00 2013-06-10 09:09:45.125 161 12625.42 136.82 54837.12 88888.00 2013-06-10 09:09:45.250 161 12625.48 136.80 54837.07 88888.00 2013-06-10 09:09:45.375 161 12625.50 136.85 54837.12 88888.00 2013-06-10 09:09:45.500 161 12625.45 136.85 54837.12 88888.00 2013-06-10 09:09:45.625 161 12625.45 136.78 54837.07 88888.00 2013-06-10 09:09:45.750 161 12625.42 136.80 54837.07 88888.00 2013-06-10 09:09:45.875 161 12625.40 136.82 54837.10 88888.00 2013-06-10 09:09:46.000 161 12625.38 136.80 54837.07 88888.00 2013-06-10 09:09:46.125 161 12625.40 136.82 54837.10 88888.00 2013-06-10 09:09:46.250 161 12625.35 136.82 54837.07 88888.00 2013-06-10 09:09:46.375 161 12625.45 136.85 54837.07 88888.00 2013-06-10 09:09:46.500 161 12625.42 136.78 54837.07 88888.00 2013-06-10 09:09:46.625 161 12625.45 136.78 54837.05 88888.00 2013-06-10 09:09:46.750 161 12625.42 136.78 54837.03 88888.00 2013-06-10 09:09:46.875 161 12625.40 136.75 54837.03 88888.00 2013-06-10 09:09:47.000 161 12625.42 136.80 54837.07 88888.00 2013-06-10 09:09:47.125 161 12625.42 136.80 54837.07 88888.00 2013-06-10 09:09:47.250 161 12625.42 136.78 54837.05 88888.00 2013-06-10 09:09:47.375 161 12625.48 136.82 54837.07 88888.00 2013-06-10 09:09:47.500 161 12625.45 136.82 54837.07 88888.00 2013-06-10 09:09:47.625 161 12625.45 136.80 54837.05 88888.00 2013-06-10 09:09:47.750 161 12625.50 136.78 54837.03 88888.00 2013-06-10 09:09:47.875 161 12625.45 136.75 54837.07 88888.00 2013-06-10 09:09:48.000 161 12625.35 136.75 54837.03 88888.00 2013-06-10 09:09:48.125 161 12625.30 136.72 54837.05 88888.00 2013-06-10 09:09:48.250 161 12625.35 136.75 54837.05 88888.00 2013-06-10 09:09:48.375 161 12625.33 136.78 54837.03 88888.00 2013-06-10 09:09:48.500 161 12625.33 136.78 54837.07 88888.00 2013-06-10 09:09:48.625 161 12625.30 136.75 54837.07 88888.00 2013-06-10 09:09:48.750 161 12625.30 136.70 54837.03 88888.00 2013-06-10 09:09:48.875 161 12625.33 136.72 54837.05 88888.00 2013-06-10 09:09:49.000 161 12625.40 136.75 54837.07 88888.00 2013-06-10 09:09:49.125 161 12625.45 136.80 54837.12 88888.00 2013-06-10 09:09:49.250 161 12625.38 136.78 54837.07 88888.00 2013-06-10 09:09:49.375 161 12625.38 136.78 54837.10 88888.00 2013-06-10 09:09:49.500 161 12625.45 136.78 54837.10 88888.00 2013-06-10 09:09:49.625 161 12625.50 136.75 54837.07 88888.00 2013-06-10 09:09:49.750 161 12625.52 136.75 54837.05 88888.00 2013-06-10 09:09:49.875 161 12625.55 136.78 54837.07 88888.00 2013-06-10 09:09:50.000 161 12625.55 136.78 54837.05 88888.00 2013-06-10 09:09:50.125 161 12625.50 136.75 54837.07 88888.00 2013-06-10 09:09:50.250 161 12625.40 136.70 54837.07 88888.00 2013-06-10 09:09:50.375 161 12625.38 136.75 54837.10 88888.00 2013-06-10 09:09:50.500 161 12625.45 136.80 54837.07 88888.00 2013-06-10 09:09:50.625 161 12625.48 136.80 54837.07 88888.00 2013-06-10 09:09:50.750 161 12625.48 136.78 54837.05 88888.00 2013-06-10 09:09:50.875 161 12625.40 136.75 54837.05 88888.00 2013-06-10 09:09:51.000 161 12625.35 136.70 54837.03 88888.00 2013-06-10 09:09:51.125 161 12625.38 136.65 54837.05 88888.00 2013-06-10 09:09:51.250 161 12625.42 136.68 54837.03 88888.00 2013-06-10 09:09:51.375 161 12625.50 136.70 54837.03 88888.00 2013-06-10 09:09:51.500 161 12625.48 136.72 54837.03 88888.00 2013-06-10 09:09:51.625 161 12625.42 136.72 54837.07 88888.00 2013-06-10 09:09:51.750 161 12625.50 136.75 54837.07 88888.00 2013-06-10 09:09:51.875 161 12625.48 136.75 54837.05 88888.00 2013-06-10 09:09:52.000 161 12625.52 136.75 54837.05 88888.00 2013-06-10 09:09:52.125 161 12625.48 136.75 54837.07 88888.00 2013-06-10 09:09:52.250 161 12625.42 136.72 54837.05 88888.00 2013-06-10 09:09:52.375 161 12625.38 136.68 54837.03 88888.00 2013-06-10 09:09:52.500 161 12625.38 136.62 54836.97 88888.00 2013-06-10 09:09:52.625 161 12625.40 136.62 54837.00 88888.00 2013-06-10 09:09:52.750 161 12625.45 136.68 54837.00 88888.00 2013-06-10 09:09:52.875 161 12625.45 136.70 54836.97 88888.00 2013-06-10 09:09:53.000 161 12625.45 136.70 54837.00 88888.00 2013-06-10 09:09:53.125 161 12625.45 136.70 54837.03 88888.00 2013-06-10 09:09:53.250 161 12625.45 136.70 54837.05 88888.00 2013-06-10 09:09:53.375 161 12625.52 136.68 54837.05 88888.00 2013-06-10 09:09:53.500 161 12625.58 136.65 54837.00 88888.00 2013-06-10 09:09:53.625 161 12625.50 136.68 54836.97 88888.00 2013-06-10 09:09:53.750 161 12625.42 136.70 54837.00 88888.00 2013-06-10 09:09:53.875 161 12625.38 136.70 54837.03 88888.00 2013-06-10 09:09:54.000 161 12625.38 136.65 54837.05 88888.00 2013-06-10 09:09:54.125 161 12625.42 136.65 54837.05 88888.00 2013-06-10 09:09:54.250 161 12625.48 136.72 54837.10 88888.00 2013-06-10 09:09:54.375 161 12625.52 136.75 54837.10 88888.00 2013-06-10 09:09:54.500 161 12625.45 136.72 54837.07 88888.00 2013-06-10 09:09:54.625 161 12625.38 136.68 54837.03 88888.00 2013-06-10 09:09:54.750 161 12625.40 136.68 54837.00 88888.00 2013-06-10 09:09:54.875 161 12625.40 136.62 54837.00 88888.00 2013-06-10 09:09:55.000 161 12625.40 136.65 54837.00 88888.00 2013-06-10 09:09:55.125 161 12625.45 136.68 54837.03 88888.00 2013-06-10 09:09:55.250 161 12625.50 136.72 54837.07 88888.00 2013-06-10 09:09:55.375 161 12625.50 136.72 54837.05 88888.00 2013-06-10 09:09:55.500 161 12625.45 136.62 54837.00 88888.00 2013-06-10 09:09:55.625 161 12625.45 136.62 54837.00 88888.00 2013-06-10 09:09:55.750 161 12625.52 136.68 54837.03 88888.00 2013-06-10 09:09:55.875 161 12625.52 136.70 54837.05 88888.00 2013-06-10 09:09:56.000 161 12625.48 136.70 54837.03 88888.00 2013-06-10 09:09:56.125 161 12625.45 136.65 54837.03 88888.00 2013-06-10 09:09:56.250 161 12625.45 136.62 54837.03 88888.00 2013-06-10 09:09:56.375 161 12625.48 136.62 54837.00 88888.00 2013-06-10 09:09:56.500 161 12625.45 136.65 54836.97 88888.00 2013-06-10 09:09:56.625 161 12625.48 136.72 54837.03 88888.00 2013-06-10 09:09:56.750 161 12625.48 136.72 54837.03 88888.00 2013-06-10 09:09:56.875 161 12625.42 136.68 54837.00 88888.00 2013-06-10 09:09:57.000 161 12625.50 136.65 54836.97 88888.00 2013-06-10 09:09:57.125 161 12625.48 136.62 54837.00 88888.00 2013-06-10 09:09:57.250 161 12625.55 136.65 54837.03 88888.00 2013-06-10 09:09:57.375 161 12625.58 136.70 54837.03 88888.00 2013-06-10 09:09:57.500 161 12625.55 136.72 54837.03 88888.00 2013-06-10 09:09:57.625 161 12625.48 136.72 54837.07 88888.00 2013-06-10 09:09:57.750 161 12625.52 136.70 54837.07 88888.00 2013-06-10 09:09:57.875 161 12625.62 136.65 54837.05 88888.00 2013-06-10 09:09:58.000 161 12625.65 136.68 54837.00 88888.00 2013-06-10 09:09:58.125 161 12625.62 136.70 54837.03 88888.00 2013-06-10 09:09:58.250 161 12625.55 136.60 54837.00 88888.00 2013-06-10 09:09:58.375 161 12625.60 136.62 54837.00 88888.00 2013-06-10 09:09:58.500 161 12625.62 136.65 54837.03 88888.00 2013-06-10 09:09:58.625 161 12625.62 136.65 54837.03 88888.00 2013-06-10 09:09:58.750 161 12625.65 136.60 54837.03 88888.00 2013-06-10 09:09:58.875 161 12625.62 136.65 54837.05 88888.00 2013-06-10 09:09:59.000 161 12625.55 136.60 54837.05 88888.00 2013-06-10 09:09:59.125 161 12625.50 136.57 54837.03 88888.00 2013-06-10 09:09:59.250 161 12625.45 136.55 54837.00 88888.00 2013-06-10 09:09:59.375 161 12625.52 136.60 54836.97 88888.00 2013-06-10 09:09:59.500 161 12625.55 136.60 54836.97 88888.00 2013-06-10 09:09:59.625 161 12625.50 136.57 54836.97 88888.00 2013-06-10 09:09:59.750 161 12625.52 136.57 54836.95 88888.00 2013-06-10 09:09:59.875 161 12625.58 136.57 54836.97 88888.00 2013-06-10 09:10:00.000 161 12625.58 136.60 54837.00 88888.00 2013-06-10 09:10:00.125 161 12625.50 136.57 54837.00 88888.00 2013-06-10 09:10:00.250 161 12625.38 136.53 54836.97 88888.00 2013-06-10 09:10:00.375 161 12625.35 136.55 54837.00 88888.00 2013-06-10 09:10:00.500 161 12625.40 136.57 54836.97 88888.00 2013-06-10 09:10:00.625 161 12625.45 136.55 54836.97 88888.00 2013-06-10 09:10:00.750 161 12625.52 136.57 54836.95 88888.00 2013-06-10 09:10:00.875 161 12625.45 136.53 54836.95 88888.00 2013-06-10 09:10:01.000 161 12625.33 136.47 54836.90 88888.00 2013-06-10 09:10:01.125 161 12625.33 136.47 54836.95 88888.00 2013-06-10 09:10:01.250 161 12625.38 136.47 54837.00 88888.00 2013-06-10 09:10:01.375 161 12625.42 136.53 54837.03 88888.00 2013-06-10 09:10:01.500 161 12625.48 136.57 54837.03 88888.00 2013-06-10 09:10:01.625 161 12625.42 136.57 54837.00 88888.00 2013-06-10 09:10:01.750 161 12625.38 136.55 54837.00 88888.00 2013-06-10 09:10:01.875 161 12625.38 136.55 54837.03 88888.00 2013-06-10 09:10:02.000 161 12625.40 136.53 54837.03 88888.00 2013-06-10 09:10:02.125 161 12625.45 136.53 54837.03 88888.00 2013-06-10 09:10:02.250 161 12625.50 136.55 54837.03 88888.00 2013-06-10 09:10:02.375 161 12625.50 136.55 54837.00 88888.00 2013-06-10 09:10:02.500 161 12625.48 136.57 54837.03 88888.00 2013-06-10 09:10:02.625 161 12625.52 136.57 54837.05 88888.00 2013-06-10 09:10:02.750 161 12625.60 136.55 54837.05 88888.00 2013-06-10 09:10:02.875 161 12625.55 136.50 54837.00 88888.00 2013-06-10 09:10:03.000 161 12625.48 136.47 54837.00 88888.00 2013-06-10 09:10:03.125 161 12625.50 136.57 54837.05 88888.00 2013-06-10 09:10:03.250 161 12625.50 136.50 54837.03 88888.00 2013-06-10 09:10:03.375 161 12625.48 136.47 54836.97 88888.00 2013-06-10 09:10:03.500 161 12625.42 136.43 54836.97 88888.00 2013-06-10 09:10:03.625 161 12625.50 136.45 54837.03 88888.00 2013-06-10 09:10:03.750 161 12625.50 136.47 54837.00 88888.00 2013-06-10 09:10:03.875 161 12625.50 136.50 54837.00 88888.00 2013-06-10 09:10:04.000 161 12625.50 136.50 54837.00 88888.00 2013-06-10 09:10:04.125 161 12625.48 136.45 54837.00 88888.00 2013-06-10 09:10:04.250 161 12625.42 136.45 54837.03 88888.00 2013-06-10 09:10:04.375 161 12625.48 136.47 54837.05 88888.00 2013-06-10 09:10:04.500 161 12625.50 136.45 54837.00 88888.00 2013-06-10 09:10:04.625 161 12625.50 136.45 54837.00 88888.00 2013-06-10 09:10:04.750 161 12625.50 136.47 54837.00 88888.00 2013-06-10 09:10:04.875 161 12625.38 136.40 54836.95 88888.00 2013-06-10 09:10:05.000 161 12625.38 136.40 54836.95 88888.00 2013-06-10 09:10:05.125 161 12625.40 136.43 54836.95 88888.00 2013-06-10 09:10:05.250 161 12625.48 136.43 54836.97 88888.00 2013-06-10 09:10:05.375 161 12625.58 136.50 54837.00 88888.00 2013-06-10 09:10:05.500 161 12625.60 136.53 54837.00 88888.00 2013-06-10 09:10:05.625 161 12625.55 136.45 54837.00 88888.00 2013-06-10 09:10:05.750 161 12625.52 136.47 54837.00 88888.00 2013-06-10 09:10:05.875 161 12625.50 136.45 54837.00 88888.00 2013-06-10 09:10:06.000 161 12625.48 136.43 54837.00 88888.00 2013-06-10 09:10:06.125 161 12625.52 136.45 54837.03 88888.00 2013-06-10 09:10:06.250 161 12625.50 136.50 54837.05 88888.00 2013-06-10 09:10:06.375 161 12625.52 136.50 54837.05 88888.00 2013-06-10 09:10:06.500 161 12625.48 136.47 54837.03 88888.00 2013-06-10 09:10:06.625 161 12625.42 136.45 54836.97 88888.00 2013-06-10 09:10:06.750 161 12625.45 136.43 54836.97 88888.00 2013-06-10 09:10:06.875 161 12625.50 136.40 54836.95 88888.00 2013-06-10 09:10:07.000 161 12625.52 136.43 54837.00 88888.00 2013-06-10 09:10:07.125 161 12625.52 136.47 54837.05 88888.00 2013-06-10 09:10:07.250 161 12625.50 136.43 54837.05 88888.00 2013-06-10 09:10:07.375 161 12625.52 136.43 54837.03 88888.00 2013-06-10 09:10:07.500 161 12625.55 136.43 54837.03 88888.00 2013-06-10 09:10:07.625 161 12625.60 136.45 54837.03 88888.00 2013-06-10 09:10:07.750 161 12625.55 136.45 54837.05 88888.00 2013-06-10 09:10:07.875 161 12625.55 136.43 54837.03 88888.00 2013-06-10 09:10:08.000 161 12625.52 136.40 54837.00 88888.00 2013-06-10 09:10:08.125 161 12625.42 136.38 54837.03 88888.00 2013-06-10 09:10:08.250 161 12625.38 136.32 54837.03 88888.00 2013-06-10 09:10:08.375 161 12625.50 136.32 54837.05 88888.00 2013-06-10 09:10:08.500 161 12625.55 136.38 54837.05 88888.00 2013-06-10 09:10:08.625 161 12625.55 136.40 54837.07 88888.00 2013-06-10 09:10:08.750 161 12625.52 136.43 54837.05 88888.00 2013-06-10 09:10:08.875 161 12625.48 136.32 54837.03 88888.00 2013-06-10 09:10:09.000 161 12625.50 136.28 54837.00 88888.00 2013-06-10 09:10:09.125 161 12625.50 136.30 54837.00 88888.00 2013-06-10 09:10:09.250 161 12625.48 136.30 54837.03 88888.00 2013-06-10 09:10:09.375 161 12625.50 136.38 54837.05 88888.00 2013-06-10 09:10:09.500 161 12625.50 136.38 54837.03 88888.00 2013-06-10 09:10:09.625 161 12625.45 136.35 54837.00 88888.00 2013-06-10 09:10:09.750 161 12625.45 136.32 54837.00 88888.00 2013-06-10 09:10:09.875 161 12625.52 136.32 54837.00 88888.00 2013-06-10 09:10:10.000 161 12625.52 136.28 54837.00 88888.00 2013-06-10 09:10:10.125 161 12625.50 136.30 54837.00 88888.00 2013-06-10 09:10:10.250 161 12625.45 136.30 54837.00 88888.00 2013-06-10 09:10:10.375 161 12625.50 136.32 54837.03 88888.00 2013-06-10 09:10:10.500 161 12625.55 136.30 54837.00 88888.00 2013-06-10 09:10:10.625 161 12625.45 136.28 54837.00 88888.00 2013-06-10 09:10:10.750 161 12625.45 136.28 54837.03 88888.00 2013-06-10 09:10:10.875 161 12625.52 136.30 54837.03 88888.00 2013-06-10 09:10:11.000 161 12625.55 136.30 54837.05 88888.00 2013-06-10 09:10:11.125 161 12625.58 136.30 54837.07 88888.00 2013-06-10 09:10:11.250 161 12625.52 136.28 54837.05 88888.00 2013-06-10 09:10:11.375 161 12625.55 136.28 54837.03 88888.00 2013-06-10 09:10:11.500 161 12625.55 136.22 54836.97 88888.00 2013-06-10 09:10:11.625 161 12625.55 136.22 54836.97 88888.00 2013-06-10 09:10:11.750 161 12625.58 136.28 54837.00 88888.00 2013-06-10 09:10:11.875 161 12625.62 136.25 54837.00 88888.00 2013-06-10 09:10:12.000 161 12625.65 136.25 54836.95 88888.00 2013-06-10 09:10:12.125 161 12625.60 136.25 54836.97 88888.00 2013-06-10 09:10:12.250 161 12625.48 136.20 54837.00 88888.00 2013-06-10 09:10:12.375 161 12625.45 136.22 54837.03 88888.00 2013-06-10 09:10:12.500 161 12625.50 136.25 54837.03 88888.00 2013-06-10 09:10:12.625 161 12625.50 136.22 54837.03 88888.00 2013-06-10 09:10:12.750 161 12625.42 136.22 54837.05 88888.00 2013-06-10 09:10:12.875 161 12625.45 136.22 54837.05 88888.00 2013-06-10 09:10:13.000 161 12625.48 136.22 54837.03 88888.00 2013-06-10 09:10:13.125 161 12625.48 136.20 54837.03 88888.00 2013-06-10 09:10:13.250 161 12625.45 136.22 54837.03 88888.00 2013-06-10 09:10:13.375 161 12625.52 136.28 54837.05 88888.00 2013-06-10 09:10:13.500 161 12625.52 136.20 54837.03 88888.00 2013-06-10 09:10:13.625 161 12625.55 136.18 54837.03 88888.00 2013-06-10 09:10:13.750 161 12625.50 136.20 54837.05 88888.00 2013-06-10 09:10:13.875 161 12625.45 136.20 54837.05 88888.00 2013-06-10 09:10:14.000 161 12625.48 136.18 54837.00 88888.00 2013-06-10 09:10:14.125 161 12625.55 136.15 54837.00 88888.00 2013-06-10 09:10:14.250 161 12625.55 136.15 54837.03 88888.00 2013-06-10 09:10:14.375 161 12625.55 136.12 54837.00 88888.00 2013-06-10 09:10:14.500 161 12625.48 136.12 54837.00 88888.00 2013-06-10 09:10:14.625 161 12625.45 136.12 54837.00 88888.00 2013-06-10 09:10:14.750 161 12625.55 136.18 54837.05 88888.00 2013-06-10 09:10:14.875 161 12625.58 136.22 54837.07 88888.00 2013-06-10 09:10:15.000 161 12625.60 136.22 54837.07 88888.00 2013-06-10 09:10:15.125 161 12625.55 136.18 54837.05 88888.00 2013-06-10 09:10:15.250 161 12625.48 136.12 54837.00 88888.00 2013-06-10 09:10:15.375 161 12625.40 136.07 54836.97 88888.00 2013-06-10 09:10:15.500 161 12625.42 136.10 54837.00 88888.00 2013-06-10 09:10:15.625 161 12625.50 136.12 54837.00 88888.00 2013-06-10 09:10:15.750 161 12625.48 136.10 54837.00 88888.00 2013-06-10 09:10:15.875 161 12625.50 136.07 54837.00 88888.00 2013-06-10 09:10:16.000 161 12625.52 136.10 54836.97 88888.00 2013-06-10 09:10:16.125 161 12625.42 136.10 54837.00 88888.00 2013-06-10 09:10:16.250 161 12625.38 136.12 54837.03 88888.00 2013-06-10 09:10:16.375 161 12625.40 136.18 54837.03 88888.00 2013-06-10 09:10:16.500 161 12625.48 136.15 54837.00 88888.00 2013-06-10 09:10:16.625 161 12625.52 136.07 54837.00 88888.00 2013-06-10 09:10:16.750 161 12625.50 136.07 54837.03 88888.00 2013-06-10 09:10:16.875 161 12625.45 136.07 54837.00 88888.00 2013-06-10 09:10:17.000 161 12625.40 136.07 54837.00 88888.00 2013-06-10 09:10:17.125 161 12625.42 136.07 54837.00 88888.00 2013-06-10 09:10:17.250 161 12625.48 136.05 54837.03 88888.00 2013-06-10 09:10:17.375 161 12625.52 136.03 54837.03 88888.00 2013-06-10 09:10:17.500 161 12625.58 136.05 54837.00 88888.00 2013-06-10 09:10:17.625 161 12625.58 136.05 54837.00 88888.00 2013-06-10 09:10:17.750 161 12625.52 136.07 54837.03 88888.00 2013-06-10 09:10:17.875 161 12625.52 136.05 54837.03 88888.00 2013-06-10 09:10:18.000 161 12625.52 136.00 54837.03 88888.00 2013-06-10 09:10:18.125 161 12625.52 136.00 54837.03 88888.00 2013-06-10 09:10:18.250 161 12625.52 135.97 54837.00 88888.00 2013-06-10 09:10:18.375 161 12625.52 136.00 54836.97 88888.00 2013-06-10 09:10:18.500 161 12625.52 136.03 54837.03 88888.00 2013-06-10 09:10:18.625 161 12625.52 136.03 54837.03 88888.00 2013-06-10 09:10:18.750 161 12625.50 136.03 54836.97 88888.00 2013-06-10 09:10:18.875 161 12625.52 136.05 54836.97 88888.00 2013-06-10 09:10:19.000 161 12625.52 136.05 54836.97 88888.00 2013-06-10 09:10:19.125 161 12625.52 136.03 54836.97 88888.00 2013-06-10 09:10:19.250 161 12625.48 135.95 54836.95 88888.00 2013-06-10 09:10:19.375 161 12625.58 135.97 54837.00 88888.00 2013-06-10 09:10:19.500 161 12625.58 135.97 54837.00 88888.00 2013-06-10 09:10:19.625 161 12625.60 135.97 54837.00 88888.00 2013-06-10 09:10:19.750 161 12625.62 136.00 54836.97 88888.00 2013-06-10 09:10:19.875 161 12625.58 136.03 54837.00 88888.00 2013-06-10 09:10:20.000 161 12625.48 136.03 54836.97 88888.00 2013-06-10 09:10:20.125 161 12625.48 135.95 54836.97 88888.00 2013-06-10 09:10:20.250 161 12625.50 135.95 54837.00 88888.00 2013-06-10 09:10:20.375 161 12625.55 135.97 54837.00 88888.00 2013-06-10 09:10:20.500 161 12625.52 135.95 54836.97 88888.00 2013-06-10 09:10:20.625 161 12625.50 135.95 54837.00 88888.00 2013-06-10 09:10:20.750 161 12625.55 135.97 54837.03 88888.00 2013-06-10 09:10:20.875 161 12625.55 135.93 54836.97 88888.00 2013-06-10 09:10:21.000 161 12625.50 135.90 54836.97 88888.00 2013-06-10 09:10:21.125 161 12625.55 135.93 54837.00 88888.00 2013-06-10 09:10:21.250 161 12625.60 135.93 54837.00 88888.00 2013-06-10 09:10:21.375 161 12625.62 135.95 54837.03 88888.00 2013-06-10 09:10:21.500 161 12625.55 135.90 54837.03 88888.00 2013-06-10 09:10:21.625 161 12625.55 135.90 54837.03 88888.00 2013-06-10 09:10:21.750 161 12625.55 135.93 54837.03 88888.00 2013-06-10 09:10:21.875 161 12625.55 135.97 54837.05 88888.00 2013-06-10 09:10:22.000 161 12625.55 136.00 54837.05 88888.00 2013-06-10 09:10:22.125 161 12625.52 135.95 54837.03 88888.00 2013-06-10 09:10:22.250 161 12625.55 135.88 54837.00 88888.00 2013-06-10 09:10:22.375 161 12625.52 135.88 54836.97 88888.00 2013-06-10 09:10:22.500 161 12625.45 135.95 54837.00 88888.00 2013-06-10 09:10:22.625 161 12625.35 135.97 54837.03 88888.00 2013-06-10 09:10:22.750 161 12625.25 135.97 54837.00 88888.00 2013-06-10 09:10:22.875 161 12625.30 135.93 54836.97 88888.00 2013-06-10 09:10:23.000 161 12625.38 135.85 54836.95 88888.00 2013-06-10 09:10:23.125 161 12625.45 135.88 54836.97 88888.00 2013-06-10 09:10:23.250 161 12625.45 135.90 54837.03 88888.00 2013-06-10 09:10:23.375 161 12625.42 135.90 54837.00 88888.00 2013-06-10 09:10:23.500 161 12625.42 135.93 54837.00 88888.00 2013-06-10 09:10:23.625 161 12625.48 135.90 54837.00 88888.00 2013-06-10 09:10:23.750 161 12625.55 135.88 54836.97 88888.00 2013-06-10 09:10:23.875 161 12625.58 135.88 54836.97 88888.00 2013-06-10 09:10:24.000 161 12625.58 135.93 54837.00 88888.00 2013-06-10 09:10:24.125 161 12625.52 135.95 54837.00 88888.00 2013-06-10 09:10:24.250 161 12625.45 135.90 54837.00 88888.00 2013-06-10 09:10:24.375 161 12625.50 135.82 54837.00 88888.00 2013-06-10 09:10:24.500 161 12625.50 135.78 54836.97 88888.00 2013-06-10 09:10:24.625 161 12625.52 135.82 54836.95 88888.00 2013-06-10 09:10:24.750 161 12625.52 135.82 54836.95 88888.00 2013-06-10 09:10:24.875 161 12625.52 135.85 54836.95 88888.00 2013-06-10 09:10:25.000 161 12625.52 135.80 54836.93 88888.00 2013-06-10 09:10:25.125 161 12625.50 135.82 54836.97 88888.00 2013-06-10 09:10:25.250 161 12625.52 135.82 54837.00 88888.00 2013-06-10 09:10:25.375 161 12625.55 135.85 54837.00 88888.00 2013-06-10 09:10:25.500 161 12625.52 135.85 54836.95 88888.00 2013-06-10 09:10:25.625 161 12625.50 135.88 54836.97 88888.00 2013-06-10 09:10:25.750 161 12625.48 135.85 54837.00 88888.00 2013-06-10 09:10:25.875 161 12625.50 135.82 54836.97 88888.00 2013-06-10 09:10:26.000 161 12625.52 135.82 54836.97 88888.00 2013-06-10 09:10:26.125 161 12625.48 135.80 54836.97 88888.00 2013-06-10 09:10:26.250 161 12625.42 135.80 54837.00 88888.00 2013-06-10 09:10:26.375 161 12625.48 135.88 54837.05 88888.00 2013-06-10 09:10:26.500 161 12625.45 135.88 54837.03 88888.00 2013-06-10 09:10:26.625 161 12625.48 135.85 54837.05 88888.00 2013-06-10 09:10:26.750 161 12625.50 135.80 54837.05 88888.00 2013-06-10 09:10:26.875 161 12625.52 135.78 54837.05 88888.00 2013-06-10 09:10:27.000 161 12625.58 135.85 54837.03 88888.00 2013-06-10 09:10:27.125 161 12625.55 135.82 54837.00 88888.00 2013-06-10 09:10:27.250 161 12625.55 135.80 54837.03 88888.00 2013-06-10 09:10:27.375 161 12625.55 135.78 54837.00 88888.00 2013-06-10 09:10:27.500 161 12625.50 135.75 54837.00 88888.00 2013-06-10 09:10:27.625 161 12625.48 135.75 54836.95 88888.00 2013-06-10 09:10:27.750 161 12625.50 135.82 54836.97 88888.00 2013-06-10 09:10:27.875 161 12625.50 135.82 54836.97 88888.00 2013-06-10 09:10:28.000 161 12625.50 135.82 54836.97 88888.00 2013-06-10 09:10:28.125 161 12625.55 135.82 54837.05 88888.00 2013-06-10 09:10:28.250 161 12625.58 135.80 54837.07 88888.00 2013-06-10 09:10:28.375 161 12625.55 135.78 54837.00 88888.00 2013-06-10 09:10:28.500 161 12625.52 135.70 54836.97 88888.00 2013-06-10 09:10:28.625 161 12625.55 135.75 54836.97 88888.00 2013-06-10 09:10:28.750 161 12625.58 135.80 54837.00 88888.00 2013-06-10 09:10:28.875 161 12625.55 135.78 54837.00 88888.00 2013-06-10 09:10:29.000 161 12625.55 135.78 54837.03 88888.00 2013-06-10 09:10:29.125 161 12625.60 135.78 54837.03 88888.00 2013-06-10 09:10:29.250 161 12625.55 135.75 54836.97 88888.00 2013-06-10 09:10:29.375 161 12625.52 135.78 54836.97 88888.00 2013-06-10 09:10:29.500 161 12625.55 135.78 54836.95 88888.00 2013-06-10 09:10:29.625 161 12625.58 135.75 54836.97 88888.00 2013-06-10 09:10:29.750 161 12625.50 135.75 54837.00 88888.00 2013-06-10 09:10:29.875 161 12625.52 135.75 54836.97 88888.00 2013-06-10 09:10:30.000 161 12625.58 135.70 54836.95 88888.00 2013-06-10 09:10:30.125 161 12625.60 135.70 54836.97 88888.00 2013-06-10 09:10:30.250 161 12625.50 135.70 54836.97 88888.00 2013-06-10 09:10:30.375 161 12625.45 135.72 54836.97 88888.00 2013-06-10 09:10:30.500 161 12625.42 135.70 54836.95 88888.00 2013-06-10 09:10:30.625 161 12625.38 135.68 54836.97 88888.00 2013-06-10 09:10:30.750 161 12625.38 135.68 54837.03 88888.00 2013-06-10 09:10:30.875 161 12625.42 135.65 54837.03 88888.00 2013-06-10 09:10:31.000 161 12625.42 135.65 54836.97 88888.00 2013-06-10 09:10:31.125 161 12625.42 135.68 54836.97 88888.00 2013-06-10 09:10:31.250 161 12625.38 135.65 54837.00 88888.00 2013-06-10 09:10:31.375 161 12625.33 135.62 54836.97 88888.00 2013-06-10 09:10:31.500 161 12625.33 135.62 54837.00 88888.00 2013-06-10 09:10:31.625 161 12625.27 135.60 54836.97 88888.00 2013-06-10 09:10:31.750 161 12625.30 135.62 54836.97 88888.00 2013-06-10 09:10:31.875 161 12625.33 135.65 54837.03 88888.00 2013-06-10 09:10:32.000 161 12625.27 135.70 54837.00 88888.00 2013-06-10 09:10:32.125 161 12625.25 135.72 54837.00 88888.00 2013-06-10 09:10:32.250 161 12625.33 135.65 54837.03 88888.00 2013-06-10 09:10:32.375 161 12625.38 135.65 54837.00 88888.00 2013-06-10 09:10:32.500 161 12625.35 135.60 54836.95 88888.00 2013-06-10 09:10:32.625 161 12625.33 135.62 54836.95 88888.00 2013-06-10 09:10:32.750 161 12625.33 135.68 54836.95 88888.00 2013-06-10 09:10:32.875 161 12625.33 135.68 54837.00 88888.00 2013-06-10 09:10:33.000 161 12625.35 135.65 54837.00 88888.00 2013-06-10 09:10:33.125 161 12625.40 135.62 54837.03 88888.00 2013-06-10 09:10:33.250 161 12625.38 135.57 54837.03 88888.00 2013-06-10 09:10:33.375 161 12625.38 135.62 54837.00 88888.00 2013-06-10 09:10:33.500 161 12625.33 135.60 54837.00 88888.00 2013-06-10 09:10:33.625 161 12625.30 135.62 54837.00 88888.00 2013-06-10 09:10:33.750 161 12625.27 135.60 54837.03 88888.00 2013-06-10 09:10:33.875 161 12625.30 135.60 54837.03 88888.00 2013-06-10 09:10:34.000 161 12625.33 135.57 54836.97 88888.00 2013-06-10 09:10:34.125 161 12625.33 135.60 54837.03 88888.00 2013-06-10 09:10:34.250 161 12625.35 135.60 54837.05 88888.00 2013-06-10 09:10:34.375 161 12625.30 135.62 54837.00 88888.00 2013-06-10 09:10:34.500 161 12625.38 135.60 54837.00 88888.00 2013-06-10 09:10:34.625 161 12625.45 135.55 54837.00 88888.00 2013-06-10 09:10:34.750 161 12625.40 135.55 54836.97 88888.00 2013-06-10 09:10:34.875 161 12625.35 135.60 54837.00 88888.00 2013-06-10 09:10:35.000 161 12625.25 135.60 54836.97 88888.00 2013-06-10 09:10:35.125 161 12625.15 135.50 54836.95 88888.00 2013-06-10 09:10:35.250 161 12625.23 135.53 54837.00 88888.00 2013-06-10 09:10:35.375 161 12625.30 135.53 54837.00 88888.00 2013-06-10 09:10:35.500 161 12625.25 135.55 54837.03 88888.00 2013-06-10 09:10:35.625 161 12625.25 135.57 54837.00 88888.00 2013-06-10 09:10:35.750 161 12625.23 135.62 54837.00 88888.00 2013-06-10 09:10:35.875 161 12625.23 135.60 54836.97 88888.00 2013-06-10 09:10:36.000 161 12625.25 135.57 54836.97 88888.00 2013-06-10 09:10:36.125 161 12625.27 135.53 54836.97 88888.00 2013-06-10 09:10:36.250 161 12625.27 135.50 54836.97 88888.00 2013-06-10 09:10:36.375 161 12625.33 135.53 54836.97 88888.00 2013-06-10 09:10:36.500 161 12625.27 135.53 54837.00 88888.00 2013-06-10 09:10:36.625 161 12625.30 135.53 54837.00 88888.00 2013-06-10 09:10:36.750 161 12625.27 135.53 54836.93 88888.00 2013-06-10 09:10:36.875 161 12625.20 135.50 54836.90 88888.00 2013-06-10 09:10:37.000 161 12625.23 135.47 54836.95 88888.00 2013-06-10 09:10:37.125 161 12625.30 135.50 54837.00 88888.00 2013-06-10 09:10:37.250 161 12625.27 135.53 54837.05 88888.00 2013-06-10 09:10:37.375 161 12625.30 135.57 54837.03 88888.00 2013-06-10 09:10:37.500 161 12625.23 135.50 54836.97 88888.00 2013-06-10 09:10:37.625 161 12625.23 135.50 54837.00 88888.00 2013-06-10 09:10:37.750 161 12625.23 135.53 54837.00 88888.00 2013-06-10 09:10:37.875 161 12625.25 135.57 54837.00 88888.00 2013-06-10 09:10:38.000 161 12625.23 135.50 54836.97 88888.00 2013-06-10 09:10:38.125 161 12625.20 135.47 54836.97 88888.00 2013-06-10 09:10:38.250 161 12625.15 135.43 54836.97 88888.00 2013-06-10 09:10:38.375 161 12625.20 135.45 54836.97 88888.00 2013-06-10 09:10:38.500 161 12625.23 135.45 54836.97 88888.00 2013-06-10 09:10:38.625 161 12625.23 135.43 54836.95 88888.00 2013-06-10 09:10:38.750 161 12625.23 135.38 54836.90 88888.00 2013-06-10 09:10:38.875 161 12625.23 135.43 54836.95 88888.00 2013-06-10 09:10:39.000 161 12625.27 135.47 54836.95 88888.00 2013-06-10 09:10:39.125 161 12625.27 135.47 54836.95 88888.00 2013-06-10 09:10:39.250 161 12625.23 135.38 54836.93 88888.00 2013-06-10 09:10:39.375 161 12625.23 135.40 54836.95 88888.00 2013-06-10 09:10:39.500 161 12625.17 135.45 54836.95 88888.00 2013-06-10 09:10:39.625 161 12625.15 135.43 54836.95 88888.00 2013-06-10 09:10:39.750 161 12625.17 135.40 54836.95 88888.00 2013-06-10 09:10:39.875 161 12625.12 135.43 54836.95 88888.00 2013-06-10 09:10:40.000 161 12625.08 135.43 54836.95 88888.00 2013-06-10 09:10:40.125 161 12625.02 135.43 54836.97 88888.00 2013-06-10 09:10:40.250 161 12625.10 135.38 54836.97 88888.00 2013-06-10 09:10:40.375 161 12625.15 135.38 54836.97 88888.00 2013-06-10 09:10:40.500 161 12625.23 135.43 54836.95 88888.00 2013-06-10 09:10:40.625 161 12625.23 135.43 54836.93 88888.00 2013-06-10 09:10:40.750 161 12625.12 135.47 54836.97 88888.00 2013-06-10 09:10:40.875 161 12625.10 135.40 54836.95 88888.00 2013-06-10 09:10:41.000 161 12625.10 135.38 54836.95 88888.00 2013-06-10 09:10:41.125 161 12625.15 135.35 54836.95 88888.00 2013-06-10 09:10:41.250 161 12625.17 135.38 54836.95 88888.00 2013-06-10 09:10:41.375 161 12625.17 135.43 54836.95 88888.00 2013-06-10 09:10:41.500 161 12625.12 135.40 54836.90 88888.00 2013-06-10 09:10:41.625 161 12625.12 135.38 54836.93 88888.00 2013-06-10 09:10:41.750 161 12625.20 135.38 54836.95 88888.00 2013-06-10 09:10:41.875 161 12625.23 135.38 54836.95 88888.00 2013-06-10 09:10:42.000 161 12625.25 135.45 54837.00 88888.00 2013-06-10 09:10:42.125 161 12625.25 135.47 54837.03 88888.00 2013-06-10 09:10:42.250 161 12625.20 135.47 54837.03 88888.00 2013-06-10 09:10:42.375 161 12625.17 135.43 54836.97 88888.00 2013-06-10 09:10:42.500 161 12625.12 135.38 54836.93 88888.00 2013-06-10 09:10:42.625 161 12625.12 135.38 54836.95 88888.00 2013-06-10 09:10:42.750 161 12625.17 135.45 54837.00 88888.00 2013-06-10 09:10:42.875 161 12625.15 135.45 54837.03 88888.00 2013-06-10 09:10:43.000 161 12625.10 135.45 54837.00 88888.00 2013-06-10 09:10:43.125 161 12625.08 135.40 54836.97 88888.00 2013-06-10 09:10:43.250 161 12625.12 135.40 54836.97 88888.00 2013-06-10 09:10:43.375 161 12625.25 135.38 54836.97 88888.00 2013-06-10 09:10:43.500 161 12625.23 135.35 54836.93 88888.00 2013-06-10 09:10:43.625 161 12625.17 135.38 54836.93 88888.00 2013-06-10 09:10:43.750 161 12625.15 135.40 54836.93 88888.00 2013-06-10 09:10:43.875 161 12625.10 135.38 54836.93 88888.00 2013-06-10 09:10:44.000 161 12625.15 135.38 54836.95 88888.00 2013-06-10 09:10:44.125 161 12625.17 135.35 54836.95 88888.00 2013-06-10 09:10:44.250 161 12625.17 135.35 54836.95 88888.00 2013-06-10 09:10:44.375 161 12625.17 135.40 54836.95 88888.00 2013-06-10 09:10:44.500 161 12625.15 135.38 54836.93 88888.00 2013-06-10 09:10:44.625 161 12625.05 135.32 54836.93 88888.00 2013-06-10 09:10:44.750 161 12625.05 135.38 54836.95 88888.00 2013-06-10 09:10:44.875 161 12625.12 135.38 54836.93 88888.00 2013-06-10 09:10:45.000 161 12625.12 135.40 54836.93 88888.00 2013-06-10 09:10:45.125 161 12625.10 135.38 54836.95 88888.00 2013-06-10 09:10:45.250 161 12624.95 135.32 54836.93 88888.00 2013-06-10 09:10:45.375 161 12624.98 135.32 54836.93 88888.00 2013-06-10 09:10:45.500 161 12625.02 135.30 54836.90 88888.00 2013-06-10 09:10:45.625 161 12625.05 135.32 54836.95 88888.00 2013-06-10 09:10:45.750 161 12625.00 135.35 54836.90 88888.00 2013-06-10 09:10:45.875 161 12624.95 135.30 54836.90 88888.00 2013-06-10 09:10:46.000 161 12624.98 135.30 54836.90 88888.00 2013-06-10 09:10:46.125 161 12625.00 135.30 54836.90 88888.00 2013-06-10 09:10:46.250 161 12625.00 135.32 54836.95 88888.00 2013-06-10 09:10:46.375 161 12625.02 135.38 54836.95 88888.00 2013-06-10 09:10:46.500 161 12625.00 135.35 54836.93 88888.00 2013-06-10 09:10:46.625 161 12625.00 135.35 54836.93 88888.00 2013-06-10 09:10:46.750 161 12625.08 135.40 54837.00 88888.00 2013-06-10 09:10:46.875 161 12625.12 135.43 54837.00 88888.00 2013-06-10 09:10:47.000 161 12625.12 135.43 54836.97 88888.00 2013-06-10 09:10:47.125 161 12625.05 135.43 54836.97 88888.00 2013-06-10 09:10:47.250 161 12625.00 135.38 54837.00 88888.00 2013-06-10 09:10:47.375 161 12625.00 135.32 54836.97 88888.00 2013-06-10 09:10:47.500 161 12625.00 135.30 54836.93 88888.00 2013-06-10 09:10:47.625 161 12625.05 135.32 54836.90 88888.00 2013-06-10 09:10:47.750 161 12625.08 135.32 54836.90 88888.00 2013-06-10 09:10:47.875 161 12625.05 135.30 54836.90 88888.00 2013-06-10 09:10:48.000 161 12625.02 135.32 54836.93 88888.00 2013-06-10 09:10:48.125 161 12625.00 135.32 54836.93 88888.00 2013-06-10 09:10:48.250 161 12625.00 135.30 54836.95 88888.00 2013-06-10 09:10:48.375 161 12625.05 135.30 54836.95 88888.00 2013-06-10 09:10:48.500 161 12625.05 135.35 54836.93 88888.00 2013-06-10 09:10:48.625 161 12625.00 135.35 54836.93 88888.00 2013-06-10 09:10:48.750 161 12624.95 135.32 54836.93 88888.00 2013-06-10 09:10:48.875 161 12624.98 135.28 54836.88 88888.00 2013-06-10 09:10:49.000 161 12625.00 135.28 54836.88 88888.00 2013-06-10 09:10:49.125 161 12625.05 135.25 54836.90 88888.00 2013-06-10 09:10:49.250 161 12625.05 135.30 54836.93 88888.00 2013-06-10 09:10:49.375 161 12625.10 135.30 54836.90 88888.00 2013-06-10 09:10:49.500 161 12625.08 135.28 54836.90 88888.00 2013-06-10 09:10:49.625 161 12625.02 135.22 54836.88 88888.00 2013-06-10 09:10:49.750 161 12625.10 135.28 54836.93 88888.00 2013-06-10 09:10:49.875 161 12625.15 135.30 54836.90 88888.00 2013-06-10 09:10:50.000 161 12625.12 135.28 54836.88 88888.00 2013-06-10 09:10:50.125 161 12625.10 135.30 54836.93 88888.00 2013-06-10 09:10:50.250 161 12625.08 135.28 54836.93 88888.00 2013-06-10 09:10:50.375 161 12625.08 135.28 54836.93 88888.00 2013-06-10 09:10:50.500 161 12625.05 135.22 54836.90 88888.00 2013-06-10 09:10:50.625 161 12625.05 135.20 54836.93 88888.00 2013-06-10 09:10:50.750 161 12625.08 135.25 54836.93 88888.00 2013-06-10 09:10:50.875 161 12625.02 135.30 54836.95 88888.00 2013-06-10 09:10:51.000 161 12624.95 135.25 54836.90 88888.00 2013-06-10 09:10:51.125 161 12624.98 135.22 54836.93 88888.00 2013-06-10 09:10:51.250 161 12624.92 135.22 54836.93 88888.00 2013-06-10 09:10:51.375 161 12625.02 135.25 54836.93 88888.00 2013-06-10 09:10:51.500 161 12625.08 135.25 54836.90 88888.00 2013-06-10 09:10:51.625 161 12624.95 135.25 54836.90 88888.00 2013-06-10 09:10:51.750 161 12624.88 135.28 54836.88 88888.00 2013-06-10 09:10:51.875 161 12624.85 135.22 54836.88 88888.00 2013-06-10 09:10:52.000 161 12624.95 135.18 54836.90 88888.00 2013-06-10 09:10:52.125 161 12625.02 135.20 54836.90 88888.00 2013-06-10 09:10:52.250 161 12624.88 135.18 54836.88 88888.00 2013-06-10 09:10:52.375 161 12624.90 135.25 54836.93 88888.00 2013-06-10 09:10:52.500 161 12624.92 135.25 54836.93 88888.00 2013-06-10 09:10:52.625 161 12624.90 135.18 54836.90 88888.00 2013-06-10 09:10:52.750 161 12624.90 135.15 54836.90 88888.00 2013-06-10 09:10:52.875 161 12624.95 135.20 54836.90 88888.00 2013-06-10 09:10:53.000 161 12624.98 135.20 54836.90 88888.00 2013-06-10 09:10:53.125 161 12624.95 135.22 54836.90 88888.00 2013-06-10 09:10:53.250 161 12624.88 135.20 54836.88 88888.00 2013-06-10 09:10:53.375 161 12624.90 135.20 54836.90 88888.00 2013-06-10 09:10:53.500 161 12624.98 135.15 54836.90 88888.00 2013-06-10 09:10:53.625 161 12625.02 135.15 54836.90 88888.00 2013-06-10 09:10:53.750 161 12625.05 135.22 54836.95 88888.00 2013-06-10 09:10:53.875 161 12625.02 135.28 54836.95 88888.00 2013-06-10 09:10:54.000 161 12625.00 135.25 54836.88 88888.00 2013-06-10 09:10:54.125 161 12624.90 135.18 54836.88 88888.00 2013-06-10 09:10:54.250 161 12624.90 135.12 54836.90 88888.00 2013-06-10 09:10:54.375 161 12624.98 135.12 54836.88 88888.00 2013-06-10 09:10:54.500 161 12624.98 135.12 54836.88 88888.00 2013-06-10 09:10:54.625 161 12624.92 135.12 54836.85 88888.00 2013-06-10 09:10:54.750 161 12624.90 135.18 54836.88 88888.00 2013-06-10 09:10:54.875 161 12624.85 135.15 54836.88 88888.00 2013-06-10 09:10:55.000 161 12624.85 135.10 54836.85 88888.00 2013-06-10 09:10:55.125 161 12624.90 135.10 54836.88 88888.00 2013-06-10 09:10:55.250 161 12624.95 135.10 54836.88 88888.00 2013-06-10 09:10:55.375 161 12625.00 135.15 54836.88 88888.00 2013-06-10 09:10:55.500 161 12624.95 135.18 54836.90 88888.00 2013-06-10 09:10:55.625 161 12624.88 135.22 54836.90 88888.00 2013-06-10 09:10:55.750 161 12624.85 135.20 54836.88 88888.00 2013-06-10 09:10:55.875 161 12624.90 135.12 54836.85 88888.00 2013-06-10 09:10:56.000 161 12624.92 135.12 54836.82 88888.00 2013-06-10 09:10:56.125 161 12624.92 135.15 54836.85 88888.00 2013-06-10 09:10:56.250 161 12624.98 135.22 54836.90 88888.00 2013-06-10 09:10:56.375 161 12625.02 135.20 54836.88 88888.00 2013-06-10 09:10:56.500 161 12624.98 135.15 54836.85 88888.00 2013-06-10 09:10:56.625 161 12624.98 135.15 54836.88 88888.00 2013-06-10 09:10:56.750 161 12624.98 135.12 54836.88 88888.00 2013-06-10 09:10:56.875 161 12625.00 135.15 54836.85 88888.00 2013-06-10 09:10:57.000 161 12624.98 135.18 54836.88 88888.00 2013-06-10 09:10:57.125 161 12624.92 135.18 54836.90 88888.00 2013-06-10 09:10:57.250 161 12624.83 135.07 54836.82 88888.00 2013-06-10 09:10:57.375 161 12624.85 135.05 54836.82 88888.00 2013-06-10 09:10:57.500 161 12624.92 135.10 54836.85 88888.00 2013-06-10 09:10:57.625 161 12625.02 135.18 54836.90 88888.00 2013-06-10 09:10:57.750 161 12624.95 135.15 54836.88 88888.00 2013-06-10 09:10:57.875 161 12624.85 135.15 54836.90 88888.00 2013-06-10 09:10:58.000 161 12624.83 135.15 54836.88 88888.00 2013-06-10 09:10:58.125 161 12624.83 135.12 54836.88 88888.00 2013-06-10 09:10:58.250 161 12624.85 135.07 54836.85 88888.00 2013-06-10 09:10:58.375 161 12624.85 135.07 54836.82 88888.00 2013-06-10 09:10:58.500 161 12624.80 135.10 54836.85 88888.00 2013-06-10 09:10:58.625 161 12624.75 135.10 54836.85 88888.00 2013-06-10 09:10:58.750 161 12624.75 135.12 54836.85 88888.00 2013-06-10 09:10:58.875 161 12624.77 135.10 54836.85 88888.00 2013-06-10 09:10:59.000 161 12624.83 135.07 54836.85 88888.00 2013-06-10 09:10:59.125 161 12624.83 135.05 54836.85 88888.00 2013-06-10 09:10:59.250 161 12624.80 135.07 54836.85 88888.00 2013-06-10 09:10:59.375 161 12624.85 135.12 54836.88 88888.00 2013-06-10 09:10:59.500 161 12624.92 135.12 54836.82 88888.00 2013-06-10 09:10:59.625 161 12624.88 135.07 54836.80 88888.00 2013-06-10 09:10:59.750 161 12624.85 135.10 54836.82 88888.00 2013-06-10 09:10:59.875 161 12624.95 135.15 54836.85 88888.00 2013-06-10 09:11:00.000 161 12625.00 135.12 54836.82 88888.00 2013-06-10 09:11:00.125 161 12624.90 135.10 54836.80 88888.00 2013-06-10 09:11:00.250 161 12624.83 135.05 54836.80 88888.00 2013-06-10 09:11:00.375 161 12624.83 135.07 54836.85 88888.00 2013-06-10 09:11:00.500 161 12624.80 135.05 54836.82 88888.00 2013-06-10 09:11:00.625 161 12624.83 135.03 54836.80 88888.00 2013-06-10 09:11:00.750 161 12624.88 135.05 54836.80 88888.00 2013-06-10 09:11:00.875 161 12624.88 135.10 54836.85 88888.00 2013-06-10 09:11:01.000 161 12624.88 135.07 54836.82 88888.00 2013-06-10 09:11:01.125 161 12624.85 135.05 54836.80 88888.00 2013-06-10 09:11:01.250 161 12624.80 135.00 54836.80 88888.00 2013-06-10 09:11:01.375 161 12624.88 135.00 54836.82 88888.00 2013-06-10 09:11:01.500 161 12624.90 135.07 54836.85 88888.00 2013-06-10 09:11:01.625 161 12624.92 135.12 54836.88 88888.00 2013-06-10 09:11:01.750 161 12624.92 135.12 54836.85 88888.00 2013-06-10 09:11:01.875 161 12624.88 135.10 54836.80 88888.00 2013-06-10 09:11:02.000 161 12624.83 135.07 54836.80 88888.00 2013-06-10 09:11:02.125 161 12624.83 135.05 54836.82 88888.00 2013-06-10 09:11:02.250 161 12624.80 135.00 54836.80 88888.00 2013-06-10 09:11:02.375 161 12624.83 135.05 54836.78 88888.00 2013-06-10 09:11:02.500 161 12624.88 135.12 54836.85 88888.00 2013-06-10 09:11:02.625 161 12624.85 135.10 54836.85 88888.00 2013-06-10 09:11:02.750 161 12624.77 135.03 54836.80 88888.00 2013-06-10 09:11:02.875 161 12624.77 134.97 54836.75 88888.00 2013-06-10 09:11:03.000 161 12624.80 135.03 54836.80 88888.00 2013-06-10 09:11:03.125 161 12624.83 135.10 54836.85 88888.00 2013-06-10 09:11:03.250 161 12624.80 135.07 54836.78 88888.00 2013-06-10 09:11:03.375 161 12624.80 135.03 54836.78 88888.00 2013-06-10 09:11:03.500 161 12624.83 135.03 54836.80 88888.00 2013-06-10 09:11:03.625 161 12624.80 135.05 54836.82 88888.00 2013-06-10 09:11:03.750 161 12624.77 135.05 54836.82 88888.00 2013-06-10 09:11:03.875 161 12624.80 135.00 54836.78 88888.00 2013-06-10 09:11:04.000 161 12624.83 135.00 54836.75 88888.00 2013-06-10 09:11:04.125 161 12624.80 135.07 54836.80 88888.00 2013-06-10 09:11:04.250 161 12624.77 135.05 54836.80 88888.00 2013-06-10 09:11:04.375 161 12624.83 135.05 54836.80 88888.00 2013-06-10 09:11:04.500 161 12624.80 135.05 54836.80 88888.00 2013-06-10 09:11:04.625 161 12624.80 135.05 54836.80 88888.00 2013-06-10 09:11:04.750 161 12624.85 135.07 54836.80 88888.00 2013-06-10 09:11:04.875 161 12624.83 135.00 54836.78 88888.00 2013-06-10 09:11:05.000 161 12624.80 134.97 54836.80 88888.00 2013-06-10 09:11:05.125 161 12624.80 134.97 54836.80 88888.00 2013-06-10 09:11:05.250 161 12624.80 135.00 54836.80 88888.00 2013-06-10 09:11:05.375 161 12624.85 135.03 54836.78 88888.00 2013-06-10 09:11:05.500 161 12624.85 135.00 54836.72 88888.00 2013-06-10 09:11:05.625 161 12624.77 135.00 54836.72 88888.00 2013-06-10 09:11:05.750 161 12624.77 135.00 54836.78 88888.00 2013-06-10 09:11:05.875 161 12624.77 134.97 54836.80 88888.00 2013-06-10 09:11:06.000 161 12624.75 134.97 54836.78 88888.00 2013-06-10 09:11:06.125 161 12624.75 135.00 54836.80 88888.00 2013-06-10 09:11:06.250 161 12624.77 135.00 54836.80 88888.00 2013-06-10 09:11:06.375 161 12624.77 134.97 54836.78 88888.00 2013-06-10 09:11:06.500 161 12624.75 134.97 54836.80 88888.00 2013-06-10 09:11:06.625 161 12624.75 134.95 54836.78 88888.00 2013-06-10 09:11:06.750 161 12624.77 134.93 54836.78 88888.00 2013-06-10 09:11:06.875 161 12624.83 134.95 54836.75 88888.00 2013-06-10 09:11:07.000 161 12624.90 135.03 54836.78 88888.00 2013-06-10 09:11:07.125 161 12624.85 135.03 54836.78 88888.00 2013-06-10 09:11:07.250 161 12624.75 134.97 54836.78 88888.00 2013-06-10 09:11:07.375 161 12624.80 134.97 54836.80 88888.00 2013-06-10 09:11:07.500 161 12624.80 134.97 54836.75 88888.00 2013-06-10 09:11:07.625 161 12624.80 134.95 54836.72 88888.00 2013-06-10 09:11:07.750 161 12624.77 134.97 54836.75 88888.00 2013-06-10 09:11:07.875 161 12624.80 135.00 54836.72 88888.00 2013-06-10 09:11:08.000 161 12624.77 134.93 54836.68 88888.00 2013-06-10 09:11:08.125 161 12624.77 134.93 54836.70 88888.00 2013-06-10 09:11:08.250 161 12624.85 134.90 54836.72 88888.00 2013-06-10 09:11:08.375 161 12624.95 134.97 54836.72 88888.00 2013-06-10 09:11:08.500 161 12624.92 134.97 54836.70 88888.00 2013-06-10 09:11:08.625 161 12624.83 134.97 54836.70 88888.00 2013-06-10 09:11:08.750 161 12624.75 134.88 54836.68 88888.00 2013-06-10 09:11:08.875 161 12624.75 134.88 54836.72 88888.00 2013-06-10 09:11:09.000 161 12624.77 134.90 54836.72 88888.00 2013-06-10 09:11:09.125 161 12624.80 134.95 54836.72 88888.00 2013-06-10 09:11:09.250 161 12624.75 134.97 54836.72 88888.00 2013-06-10 09:11:09.375 161 12624.75 135.00 54836.72 88888.00 2013-06-10 09:11:09.500 161 12624.77 135.00 54836.72 88888.00 2013-06-10 09:11:09.625 161 12624.75 134.90 54836.68 88888.00 2013-06-10 09:11:09.750 161 12624.70 134.88 54836.68 88888.00 2013-06-10 09:11:09.875 161 12624.77 134.95 54836.72 88888.00 2013-06-10 09:11:10.000 161 12624.77 134.97 54836.70 88888.00 2013-06-10 09:11:10.125 161 12624.70 135.00 54836.70 88888.00 2013-06-10 09:11:10.250 161 12624.67 135.00 54836.70 88888.00 2013-06-10 09:11:10.375 161 12624.70 134.95 54836.70 88888.00 2013-06-10 09:11:10.500 161 12624.73 134.90 54836.65 88888.00 2013-06-10 09:11:10.625 161 12624.75 134.93 54836.65 88888.00 2013-06-10 09:11:10.750 161 12624.73 134.93 54836.68 88888.00 2013-06-10 09:11:10.875 161 12624.70 134.97 54836.68 88888.00 2013-06-10 09:11:11.000 161 12624.67 134.97 54836.70 88888.00 2013-06-10 09:11:11.125 161 12624.73 134.90 54836.72 88888.00 2013-06-10 09:11:11.250 161 12624.73 134.82 54836.70 88888.00 2013-06-10 09:11:11.375 161 12624.80 134.82 54836.65 88888.00 2013-06-10 09:11:11.500 161 12624.77 134.90 54836.68 88888.00 2013-06-10 09:11:11.625 161 12624.77 134.97 54836.70 88888.00 2013-06-10 09:11:11.750 161 12624.77 134.95 54836.70 88888.00 2013-06-10 09:11:11.875 161 12624.75 134.90 54836.68 88888.00 2013-06-10 09:11:12.000 161 12624.73 134.88 54836.65 88888.00 2013-06-10 09:11:12.125 161 12624.73 134.88 54836.68 88888.00 2013-06-10 09:11:12.250 161 12624.73 134.88 54836.68 88888.00 2013-06-10 09:11:12.375 161 12624.75 134.88 54836.62 88888.00 2013-06-10 09:11:12.500 161 12624.77 134.90 54836.62 88888.00 2013-06-10 09:11:12.625 161 12624.75 134.90 54836.62 88888.00 2013-06-10 09:11:12.750 161 12624.75 134.88 54836.65 88888.00 2013-06-10 09:11:12.875 161 12624.70 134.85 54836.65 88888.00 2013-06-10 09:11:13.000 161 12624.73 134.85 54836.62 88888.00 2013-06-10 09:11:13.125 161 12624.75 134.93 54836.65 88888.00 2013-06-10 09:11:13.250 161 12624.73 134.90 54836.62 88888.00 2013-06-10 09:11:13.375 161 12624.73 134.88 54836.68 88888.00 2013-06-10 09:11:13.500 161 12624.73 134.88 54836.65 88888.00 2013-06-10 09:11:13.625 161 12624.73 134.88 54836.62 88888.00 2013-06-10 09:11:13.750 161 12624.83 134.93 54836.62 88888.00 2013-06-10 09:11:13.875 161 12624.80 134.93 54836.62 88888.00 2013-06-10 09:11:14.000 161 12624.75 134.88 54836.60 88888.00 2013-06-10 09:11:14.125 161 12624.67 134.82 54836.57 88888.00 2013-06-10 09:11:14.250 161 12624.60 134.85 54836.60 88888.00 2013-06-10 09:11:14.375 161 12624.65 134.88 54836.65 88888.00 2013-06-10 09:11:14.500 161 12624.65 134.88 54836.62 88888.00 2013-06-10 09:11:14.625 161 12624.67 134.85 54836.60 88888.00 2013-06-10 09:11:14.750 161 12624.73 134.88 54836.60 88888.00 2013-06-10 09:11:14.875 161 12624.73 134.93 54836.65 88888.00 2013-06-10 09:11:15.000 161 12624.73 134.93 54836.62 88888.00 2013-06-10 09:11:15.125 161 12624.70 134.85 54836.62 88888.00 2013-06-10 09:11:15.250 161 12624.70 134.80 54836.62 88888.00 2013-06-10 09:11:15.375 161 12624.73 134.85 54836.62 88888.00 2013-06-10 09:11:15.500 161 12624.70 134.88 54836.57 88888.00 2013-06-10 09:11:15.625 161 12624.75 134.82 54836.57 88888.00 2013-06-10 09:11:15.750 161 12624.75 134.85 54836.57 88888.00 2013-06-10 09:11:15.875 161 12624.75 134.85 54836.57 88888.00 2013-06-10 09:11:16.000 161 12624.67 134.82 54836.55 88888.00 2013-06-10 09:11:16.125 161 12624.62 134.82 54836.55 88888.00 2013-06-10 09:11:16.250 161 12624.60 134.78 54836.55 88888.00 2013-06-10 09:11:16.375 161 12624.62 134.78 54836.50 88888.00 2013-06-10 09:11:16.500 161 12624.62 134.82 54836.50 88888.00 2013-06-10 09:11:16.625 161 12624.60 134.82 54836.50 88888.00 2013-06-10 09:11:16.750 161 12624.65 134.80 54836.53 88888.00 2013-06-10 09:11:16.875 161 12624.77 134.85 54836.55 88888.00 2013-06-10 09:11:17.000 161 12624.85 134.85 54836.53 88888.00 2013-06-10 09:11:17.125 161 12624.85 134.82 54836.53 88888.00 2013-06-10 09:11:17.250 161 12624.80 134.82 54836.55 88888.00 2013-06-10 09:11:17.375 161 12624.75 134.85 54836.57 88888.00 2013-06-10 09:11:17.500 161 12624.75 134.82 54836.55 88888.00 2013-06-10 09:11:17.625 161 12624.77 134.80 54836.53 88888.00 2013-06-10 09:11:17.750 161 12624.75 134.80 54836.53 88888.00 2013-06-10 09:11:17.875 161 12624.75 134.78 54836.53 88888.00 2013-06-10 09:11:18.000 161 12624.77 134.78 54836.53 88888.00 2013-06-10 09:11:18.125 161 12624.77 134.82 54836.53 88888.00 2013-06-10 09:11:18.250 161 12624.73 134.82 54836.53 88888.00 2013-06-10 09:11:18.375 161 12624.73 134.78 54836.45 88888.00 2013-06-10 09:11:18.500 161 12624.75 134.80 54836.47 88888.00 2013-06-10 09:11:18.625 161 12624.75 134.82 54836.53 88888.00 2013-06-10 09:11:18.750 161 12624.73 134.82 54836.53 88888.00 2013-06-10 09:11:18.875 161 12624.75 134.82 54836.50 88888.00 2013-06-10 09:11:19.000 161 12624.83 134.85 54836.53 88888.00 2013-06-10 09:11:19.125 161 12624.83 134.85 54836.50 88888.00 2013-06-10 09:11:19.250 161 12624.77 134.82 54836.50 88888.00 2013-06-10 09:11:19.375 161 12624.83 134.82 54836.53 88888.00 2013-06-10 09:11:19.500 161 12624.80 134.88 54836.55 88888.00 2013-06-10 09:11:19.625 161 12624.77 134.82 54836.47 88888.00 2013-06-10 09:11:19.750 161 12624.73 134.80 54836.45 88888.00 2013-06-10 09:11:19.875 161 12624.70 134.80 54836.45 88888.00 2013-06-10 09:11:20.000 161 12624.73 134.80 54836.47 88888.00 2013-06-10 09:11:20.125 161 12624.75 134.82 54836.50 88888.00 2013-06-10 09:11:20.250 161 12624.75 134.82 54836.47 88888.00 2013-06-10 09:11:20.375 161 12624.73 134.80 54836.43 88888.00 2013-06-10 09:11:20.500 161 12624.73 134.78 54836.45 88888.00 2013-06-10 09:11:20.625 161 12624.75 134.82 54836.47 88888.00 2013-06-10 09:11:20.750 161 12624.73 134.82 54836.47 88888.00 2013-06-10 09:11:20.875 161 12624.65 134.82 54836.47 88888.00 2013-06-10 09:11:21.000 161 12624.65 134.82 54836.47 88888.00 2013-06-10 09:11:21.125 161 12624.65 134.80 54836.45 88888.00 2013-06-10 09:11:21.250 161 12624.60 134.75 54836.45 88888.00 2013-06-10 09:11:21.375 161 12624.67 134.82 54836.45 88888.00 2013-06-10 09:11:21.500 161 12624.73 134.82 54836.43 88888.00 2013-06-10 09:11:21.625 161 12624.67 134.82 54836.45 88888.00 2013-06-10 09:11:21.750 161 12624.58 134.75 54836.45 88888.00 2013-06-10 09:11:21.875 161 12624.55 134.78 54836.45 88888.00 2013-06-10 09:11:22.000 161 12624.58 134.75 54836.43 88888.00 2013-06-10 09:11:22.125 161 12624.55 134.78 54836.43 88888.00 2013-06-10 09:11:22.250 161 12624.60 134.80 54836.47 88888.00 2013-06-10 09:11:22.375 161 12624.58 134.82 54836.45 88888.00 2013-06-10 09:11:22.500 161 12624.52 134.80 54836.43 88888.00 2013-06-10 09:11:22.625 161 12624.58 134.80 54836.43 88888.00 2013-06-10 09:11:22.750 161 12624.67 134.78 54836.40 88888.00 2013-06-10 09:11:22.875 161 12624.67 134.80 54836.43 88888.00 2013-06-10 09:11:23.000 161 12624.73 134.80 54836.40 88888.00 2013-06-10 09:11:23.125 161 12624.75 134.80 54836.40 88888.00 2013-06-10 09:11:23.250 161 12624.67 134.78 54836.38 88888.00 2013-06-10 09:11:23.375 161 12624.65 134.78 54836.40 88888.00 2013-06-10 09:11:23.500 161 12624.70 134.72 54836.43 88888.00 2013-06-10 09:11:23.625 161 12624.75 134.70 54836.40 88888.00 2013-06-10 09:11:23.750 161 12624.67 134.75 54836.40 88888.00 2013-06-10 09:11:23.875 161 12624.60 134.78 54836.38 88888.00 2013-06-10 09:11:24.000 161 12624.62 134.80 54836.35 88888.00 2013-06-10 09:11:24.125 161 12624.65 134.78 54836.38 88888.00 2013-06-10 09:11:24.250 161 12624.67 134.75 54836.38 88888.00 2013-06-10 09:11:24.375 161 12624.65 134.75 54836.40 88888.00 2013-06-10 09:11:24.500 161 12624.58 134.75 54836.38 88888.00 2013-06-10 09:11:24.625 161 12624.58 134.75 54836.38 88888.00 2013-06-10 09:11:24.750 161 12624.55 134.70 54836.35 88888.00 2013-06-10 09:11:24.875 161 12624.50 134.70 54836.35 88888.00 2013-06-10 09:11:25.000 161 12624.55 134.75 54836.38 88888.00 2013-06-10 09:11:25.125 161 12624.62 134.70 54836.35 88888.00 2013-06-10 09:11:25.250 161 12624.60 134.70 54836.35 88888.00 2013-06-10 09:11:25.375 161 12624.65 134.75 54836.35 88888.00 2013-06-10 09:11:25.500 161 12624.65 134.75 54836.35 88888.00 2013-06-10 09:11:25.625 161 12624.58 134.70 54836.30 88888.00 2013-06-10 09:11:25.750 161 12624.62 134.65 54836.28 88888.00 2013-06-10 09:11:25.875 161 12624.60 134.70 54836.30 88888.00 2013-06-10 09:11:26.000 161 12624.58 134.70 54836.35 88888.00 2013-06-10 09:11:26.125 161 12624.58 134.72 54836.35 88888.00 2013-06-10 09:11:26.250 161 12624.62 134.72 54836.35 88888.00 2013-06-10 09:11:26.375 161 12624.62 134.75 54836.35 88888.00 2013-06-10 09:11:26.500 161 12624.50 134.68 54836.30 88888.00 2013-06-10 09:11:26.625 161 12624.48 134.65 54836.30 88888.00 2013-06-10 09:11:26.750 161 12624.50 134.65 54836.30 88888.00 2013-06-10 09:11:26.875 161 12624.48 134.62 54836.25 88888.00 2013-06-10 09:11:27.000 161 12624.45 134.62 54836.25 88888.00 2013-06-10 09:11:27.125 161 12624.45 134.68 54836.25 88888.00 2013-06-10 09:11:27.250 161 12624.52 134.70 54836.32 88888.00 2013-06-10 09:11:27.375 161 12624.65 134.72 54836.30 88888.00 2013-06-10 09:11:27.500 161 12624.62 134.70 54836.30 88888.00 2013-06-10 09:11:27.625 161 12624.48 134.68 54836.30 88888.00 2013-06-10 09:11:27.750 161 12624.42 134.70 54836.30 88888.00 2013-06-10 09:11:27.875 161 12624.45 134.70 54836.30 88888.00 2013-06-10 09:11:28.000 161 12624.48 134.62 54836.28 88888.00 2013-06-10 09:11:28.125 161 12624.42 134.65 54836.28 88888.00 2013-06-10 09:11:28.250 161 12624.38 134.62 54836.25 88888.00 2013-06-10 09:11:28.375 161 12624.45 134.65 54836.28 88888.00 2013-06-10 09:11:28.500 161 12624.52 134.72 54836.28 88888.00 2013-06-10 09:11:28.625 161 12624.52 134.70 54836.25 88888.00 2013-06-10 09:11:28.750 161 12624.48 134.68 54836.25 88888.00 2013-06-10 09:11:28.875 161 12624.50 134.68 54836.25 88888.00 2013-06-10 09:11:29.000 161 12624.50 134.65 54836.28 88888.00 2013-06-10 09:11:29.125 161 12624.50 134.62 54836.22 88888.00 2013-06-10 09:11:29.250 161 12624.48 134.62 54836.25 88888.00 2013-06-10 09:11:29.375 161 12624.45 134.62 54836.22 88888.00 2013-06-10 09:11:29.500 161 12624.45 134.65 54836.22 88888.00 2013-06-10 09:11:29.625 161 12624.50 134.62 54836.25 88888.00 2013-06-10 09:11:29.750 161 12624.50 134.65 54836.22 88888.00 2013-06-10 09:11:29.875 161 12624.50 134.70 54836.28 88888.00 2013-06-10 09:11:30.000 161 12624.48 134.70 54836.25 88888.00 2013-06-10 09:11:30.125 161 12624.48 134.70 54836.25 88888.00 2013-06-10 09:11:30.250 161 12624.38 134.62 54836.20 88888.00 2013-06-10 09:11:30.375 161 12624.40 134.68 54836.20 88888.00 2013-06-10 09:11:30.500 161 12624.48 134.70 54836.25 88888.00 2013-06-10 09:11:30.625 161 12624.42 134.65 54836.20 88888.00 2013-06-10 09:11:30.750 161 12624.42 134.57 54836.15 88888.00 2013-06-10 09:11:30.875 161 12624.48 134.57 54836.12 88888.00 2013-06-10 09:11:31.000 161 12624.45 134.57 54836.15 88888.00 2013-06-10 09:11:31.125 161 12624.42 134.65 54836.20 88888.00 2013-06-10 09:11:31.250 161 12624.42 134.68 54836.20 88888.00 2013-06-10 09:11:31.375 161 12624.40 134.65 54836.15 88888.00 2013-06-10 09:11:31.500 161 12624.40 134.57 54836.07 88888.00 2013-06-10 09:11:31.625 161 12624.45 134.60 54836.10 88888.00 2013-06-10 09:11:31.750 161 12624.50 134.62 54836.12 88888.00 2013-06-10 09:11:31.875 161 12624.50 134.62 54836.15 88888.00 2013-06-10 09:11:32.000 161 12624.48 134.65 54836.15 88888.00 2013-06-10 09:11:32.125 161 12624.40 134.62 54836.15 88888.00 2013-06-10 09:11:32.250 161 12624.35 134.60 54836.15 88888.00 2013-06-10 09:11:32.375 161 12624.42 134.62 54836.15 88888.00 2013-06-10 09:11:32.500 161 12624.48 134.65 54836.20 88888.00 2013-06-10 09:11:32.625 161 12624.45 134.62 54836.18 88888.00 2013-06-10 09:11:32.750 161 12624.45 134.68 54836.12 88888.00 2013-06-10 09:11:32.875 161 12624.42 134.65 54836.10 88888.00 2013-06-10 09:11:33.000 161 12624.45 134.57 54836.07 88888.00 2013-06-10 09:11:33.125 161 12624.45 134.57 54836.10 88888.00 2013-06-10 09:11:33.250 161 12624.38 134.55 54836.10 88888.00 2013-06-10 09:11:33.375 161 12624.38 134.57 54836.07 88888.00 2013-06-10 09:11:33.500 161 12624.42 134.60 54836.07 88888.00 2013-06-10 09:11:33.625 161 12624.45 134.62 54836.07 88888.00 2013-06-10 09:11:33.750 161 12624.50 134.65 54836.10 88888.00 2013-06-10 09:11:33.875 161 12624.48 134.65 54836.10 88888.00 2013-06-10 09:11:34.000 161 12624.40 134.57 54836.05 88888.00 2013-06-10 09:11:34.125 161 12624.33 134.55 54836.05 88888.00 2013-06-10 09:11:34.250 161 12624.27 134.55 54836.07 88888.00 2013-06-10 09:11:34.375 161 12624.33 134.60 54836.10 88888.00 2013-06-10 09:11:34.500 161 12624.45 134.62 54836.10 88888.00 2013-06-10 09:11:34.625 161 12624.50 134.68 54836.12 88888.00 2013-06-10 09:11:34.750 161 12624.40 134.62 54836.10 88888.00 2013-06-10 09:11:34.875 161 12624.33 134.55 54836.05 88888.00 2013-06-10 09:11:35.000 161 12624.38 134.57 54836.05 88888.00 2013-06-10 09:11:35.125 161 12624.42 134.62 54836.10 88888.00 2013-06-10 09:11:35.250 161 12624.42 134.60 54836.12 88888.00 2013-06-10 09:11:35.375 161 12624.48 134.57 54836.07 88888.00 2013-06-10 09:11:35.500 161 12624.45 134.55 54836.05 88888.00 2013-06-10 09:11:35.625 161 12624.42 134.55 54836.05 88888.00 2013-06-10 09:11:35.750 161 12624.42 134.57 54836.05 88888.00 2013-06-10 09:11:35.875 161 12624.48 134.60 54836.03 88888.00 2013-06-10 09:11:36.000 161 12624.40 134.62 54836.05 88888.00 2013-06-10 09:11:36.125 161 12624.35 134.60 54836.07 88888.00 2013-06-10 09:11:36.250 161 12624.38 134.55 54836.10 88888.00 2013-06-10 09:11:36.375 161 12624.33 134.50 54836.05 88888.00 2013-06-10 09:11:36.500 161 12624.33 134.53 54836.03 88888.00 2013-06-10 09:11:36.625 161 12624.27 134.57 54836.03 88888.00 2013-06-10 09:11:36.750 161 12624.27 134.57 54836.07 88888.00 2013-06-10 09:11:36.875 161 12624.38 134.55 54836.07 88888.00 2013-06-10 09:11:37.000 161 12624.42 134.50 54836.05 88888.00 2013-06-10 09:11:37.125 161 12624.33 134.55 54836.07 88888.00 2013-06-10 09:11:37.250 161 12624.30 134.55 54836.05 88888.00 2013-06-10 09:11:37.375 161 12624.30 134.55 54836.05 88888.00 2013-06-10 09:11:37.500 161 12624.25 134.53 54836.03 88888.00 2013-06-10 09:11:37.625 161 12624.23 134.45 54836.03 88888.00 2013-06-10 09:11:37.750 161 12624.25 134.47 54836.03 88888.00 2013-06-10 09:11:37.875 161 12624.38 134.50 54836.05 88888.00 2013-06-10 09:11:38.000 161 12624.35 134.55 54836.05 88888.00 2013-06-10 09:11:38.125 161 12624.25 134.55 54836.05 88888.00 2013-06-10 09:11:38.250 161 12624.17 134.53 54836.03 88888.00 2013-06-10 09:11:38.375 161 12624.25 134.53 54836.05 88888.00 2013-06-10 09:11:38.500 161 12624.30 134.50 54836.03 88888.00 2013-06-10 09:11:38.625 161 12624.25 134.45 54836.00 88888.00 2013-06-10 09:11:38.750 161 12624.20 134.53 54836.03 88888.00 2013-06-10 09:11:38.875 161 12624.17 134.55 54836.03 88888.00 2013-06-10 09:11:39.000 161 12624.20 134.55 54836.00 88888.00 2013-06-10 09:11:39.125 161 12624.17 134.45 54835.97 88888.00 2013-06-10 09:11:39.250 161 12624.17 134.45 54835.97 88888.00 2013-06-10 09:11:39.375 161 12624.23 134.47 54835.97 88888.00 2013-06-10 09:11:39.500 161 12624.25 134.47 54835.95 88888.00 2013-06-10 09:11:39.625 161 12624.25 134.47 54835.95 88888.00 2013-06-10 09:11:39.750 161 12624.23 134.47 54835.93 88888.00 2013-06-10 09:11:39.875 161 12624.20 134.45 54835.93 88888.00 2013-06-10 09:11:40.000 161 12624.20 134.47 54835.95 88888.00 2013-06-10 09:11:40.125 161 12624.17 134.50 54835.97 88888.00 2013-06-10 09:11:40.250 161 12624.20 134.53 54835.97 88888.00 2013-06-10 09:11:40.375 161 12624.20 134.53 54835.97 88888.00 2013-06-10 09:11:40.500 161 12624.20 134.50 54835.95 88888.00 2013-06-10 09:11:40.625 161 12624.27 134.53 54835.95 88888.00 2013-06-10 09:11:40.750 161 12624.30 134.47 54835.93 88888.00 2013-06-10 09:11:40.875 161 12624.30 134.45 54835.93 88888.00 2013-06-10 09:11:41.000 161 12624.33 134.47 54835.93 88888.00 2013-06-10 09:11:41.125 161 12624.27 134.47 54835.93 88888.00 2013-06-10 09:11:41.250 161 12624.23 134.43 54835.88 88888.00 2013-06-10 09:11:41.375 161 12624.12 134.43 54835.88 88888.00 2013-06-10 09:11:41.500 161 12624.10 134.45 54835.85 88888.00 2013-06-10 09:11:41.625 161 12624.20 134.50 54835.88 88888.00 2013-06-10 09:11:41.750 161 12624.23 134.47 54835.82 88888.00 2013-06-10 09:11:41.875 161 12624.25 134.43 54835.85 88888.00 2013-06-10 09:11:42.000 161 12624.30 134.45 54835.88 88888.00 2013-06-10 09:11:42.125 161 12624.25 134.43 54835.90 88888.00 2013-06-10 09:11:42.250 161 12624.23 134.47 54835.88 88888.00 2013-06-10 09:11:42.375 161 12624.25 134.53 54835.88 88888.00 2013-06-10 09:11:42.500 161 12624.25 134.50 54835.88 88888.00 2013-06-10 09:11:42.625 161 12624.20 134.47 54835.90 88888.00 2013-06-10 09:11:42.750 161 12624.25 134.50 54835.90 88888.00 2013-06-10 09:11:42.875 161 12624.27 134.47 54835.90 88888.00 2013-06-10 09:11:43.000 161 12624.35 134.45 54835.88 88888.00 2013-06-10 09:11:43.125 161 12624.38 134.47 54835.88 88888.00 2013-06-10 09:11:43.250 161 12624.27 134.45 54835.88 88888.00 2013-06-10 09:11:43.375 161 12624.23 134.47 54835.90 88888.00 2013-06-10 09:11:43.500 161 12624.25 134.45 54835.88 88888.00 2013-06-10 09:11:43.625 161 12624.27 134.43 54835.90 88888.00 2013-06-10 09:11:43.750 161 12624.33 134.47 54835.88 88888.00 2013-06-10 09:11:43.875 161 12624.23 134.50 54835.88 88888.00 2013-06-10 09:11:44.000 161 12624.20 134.47 54835.85 88888.00 2013-06-10 09:11:44.125 161 12624.23 134.40 54835.82 88888.00 2013-06-10 09:11:44.250 161 12624.25 134.40 54835.82 88888.00 2013-06-10 09:11:44.375 161 12624.20 134.40 54835.82 88888.00 2013-06-10 09:11:44.500 161 12624.23 134.40 54835.82 88888.00 2013-06-10 09:11:44.625 161 12624.27 134.47 54835.88 88888.00 2013-06-10 09:11:44.750 161 12624.23 134.50 54835.90 88888.00 2013-06-10 09:11:44.875 161 12624.10 134.45 54835.90 88888.00 2013-06-10 09:11:45.000 161 12624.10 134.43 54835.85 88888.00 2013-06-10 09:11:45.125 161 12624.17 134.45 54835.90 88888.00 2013-06-10 09:11:45.250 161 12624.27 134.47 54835.88 88888.00 2013-06-10 09:11:45.375 161 12624.33 134.50 54835.88 88888.00 2013-06-10 09:11:45.500 161 12624.25 134.50 54835.85 88888.00 2013-06-10 09:11:45.625 161 12624.12 134.47 54835.82 88888.00 2013-06-10 09:11:45.750 161 12624.15 134.45 54835.88 88888.00 2013-06-10 09:11:45.875 161 12624.23 134.43 54835.85 88888.00 2013-06-10 09:11:46.000 161 12624.27 134.43 54835.80 88888.00 2013-06-10 09:11:46.125 161 12624.17 134.43 54835.75 88888.00 2013-06-10 09:11:46.250 161 12624.15 134.45 54835.78 88888.00 2013-06-10 09:11:46.375 161 12624.12 134.45 54835.80 88888.00 2013-06-10 09:11:46.500 161 12624.12 134.40 54835.78 88888.00 2013-06-10 09:11:46.625 161 12624.20 134.40 54835.82 88888.00 2013-06-10 09:11:46.750 161 12624.33 134.47 54835.80 88888.00 2013-06-10 09:11:46.875 161 12624.27 134.45 54835.78 88888.00 2013-06-10 09:11:47.000 161 12624.23 134.47 54835.78 88888.00 2013-06-10 09:11:47.125 161 12624.15 134.45 54835.78 88888.00 2013-06-10 09:11:47.250 161 12624.15 134.38 54835.78 88888.00 2013-06-10 09:11:47.375 161 12624.30 134.40 54835.80 88888.00 2013-06-10 09:11:47.500 161 12624.38 134.40 54835.78 88888.00 2013-06-10 09:11:47.625 161 12624.30 134.40 54835.78 88888.00 2013-06-10 09:11:47.750 161 12624.23 134.45 54835.80 88888.00 2013-06-10 09:11:47.875 161 12624.23 134.43 54835.80 88888.00 2013-06-10 09:11:48.000 161 12624.25 134.38 54835.78 88888.00 2013-06-10 09:11:48.125 161 12624.27 134.38 54835.78 88888.00 2013-06-10 09:11:48.250 161 12624.25 134.38 54835.75 88888.00 2013-06-10 09:11:48.375 161 12624.20 134.38 54835.72 88888.00 2013-06-10 09:11:48.500 161 12624.08 134.40 54835.72 88888.00 2013-06-10 09:11:48.625 161 12624.00 134.40 54835.75 88888.00 2013-06-10 09:11:48.750 161 12624.10 134.38 54835.75 88888.00 2013-06-10 09:11:48.875 161 12624.20 134.38 54835.72 88888.00 2013-06-10 09:11:49.000 161 12624.27 134.40 54835.75 88888.00 2013-06-10 09:11:49.125 161 12624.25 134.40 54835.75 88888.00 2013-06-10 09:11:49.250 161 12624.20 134.40 54835.78 88888.00 2013-06-10 09:11:49.375 161 12624.20 134.40 54835.75 88888.00 2013-06-10 09:11:49.500 161 12624.20 134.43 54835.72 88888.00 2013-06-10 09:11:49.625 161 12624.17 134.43 54835.72 88888.00 2013-06-10 09:11:49.750 161 12624.12 134.43 54835.75 88888.00 2013-06-10 09:11:49.875 161 12624.12 134.43 54835.75 88888.00 2013-06-10 09:11:50.000 161 12624.05 134.40 54835.70 88888.00 2013-06-10 09:11:50.125 161 12624.02 134.43 54835.72 88888.00 2013-06-10 09:11:50.250 161 12624.10 134.43 54835.72 88888.00 2013-06-10 09:11:50.375 161 12624.20 134.43 54835.70 88888.00 2013-06-10 09:11:50.500 161 12624.20 134.40 54835.70 88888.00 2013-06-10 09:11:50.625 161 12624.20 134.40 54835.68 88888.00 2013-06-10 09:11:50.750 161 12624.17 134.43 54835.70 88888.00 2013-06-10 09:11:50.875 161 12624.15 134.38 54835.65 88888.00 2013-06-10 09:11:51.000 161 12624.15 134.40 54835.68 88888.00 2013-06-10 09:11:51.125 161 12624.15 134.43 54835.70 88888.00 2013-06-10 09:11:51.250 161 12624.10 134.38 54835.65 88888.00 2013-06-10 09:11:51.375 161 12624.10 134.38 54835.68 88888.00 2013-06-10 09:11:51.500 161 12624.10 134.35 54835.65 88888.00 2013-06-10 09:11:51.625 161 12624.12 134.30 54835.65 88888.00 2013-06-10 09:11:51.750 161 12624.17 134.40 54835.70 88888.00 2013-06-10 09:11:51.875 161 12624.15 134.45 54835.72 88888.00 2013-06-10 09:11:52.000 161 12624.10 134.40 54835.65 88888.00 2013-06-10 09:11:52.125 161 12624.08 134.35 54835.57 88888.00 2013-06-10 09:11:52.250 161 12624.15 134.35 54835.60 88888.00 2013-06-10 09:11:52.375 161 12624.17 134.35 54835.60 88888.00 2013-06-10 09:11:52.500 161 12624.17 134.35 54835.62 88888.00 2013-06-10 09:11:52.625 161 12624.17 134.40 54835.68 88888.00 2013-06-10 09:11:52.750 161 12624.12 134.38 54835.68 88888.00 2013-06-10 09:11:52.875 161 12624.08 134.35 54835.70 88888.00 2013-06-10 09:11:53.000 161 12624.12 134.35 54835.62 88888.00 2013-06-10 09:11:53.125 161 12624.17 134.35 54835.65 88888.00 2013-06-10 09:11:53.250 161 12624.15 134.40 54835.68 88888.00 2013-06-10 09:11:53.375 161 12624.08 134.45 54835.70 88888.00 2013-06-10 09:11:53.500 161 12624.05 134.40 54835.70 88888.00 2013-06-10 09:11:53.625 161 12624.05 134.35 54835.65 88888.00 2013-06-10 09:11:53.750 161 12624.17 134.32 54835.65 88888.00 2013-06-10 09:11:53.875 161 12624.23 134.35 54835.60 88888.00 2013-06-10 09:11:54.000 161 12624.12 134.38 54835.62 88888.00 2013-06-10 09:11:54.125 161 12624.08 134.43 54835.65 88888.00 2013-06-10 09:11:54.250 161 12624.10 134.40 54835.65 88888.00 2013-06-10 09:11:54.375 161 12624.08 134.32 54835.62 88888.00 2013-06-10 09:11:54.500 161 12624.08 134.25 54835.60 88888.00 2013-06-10 09:11:54.625 161 12624.12 134.28 54835.57 88888.00 2013-06-10 09:11:54.750 161 12624.20 134.35 54835.62 88888.00 2013-06-10 09:11:54.875 161 12624.15 134.38 54835.60 88888.00 2013-06-10 09:11:55.000 161 12624.02 134.38 54835.55 88888.00 2013-06-10 09:11:55.125 161 12624.00 134.35 54835.57 88888.00 2013-06-10 09:11:55.250 161 12624.08 134.30 54835.60 88888.00 2013-06-10 09:11:55.375 161 12624.10 134.30 54835.60 88888.00 2013-06-10 09:11:55.500 161 12624.12 134.32 54835.57 88888.00 2013-06-10 09:11:55.625 161 12624.17 134.40 54835.57 88888.00 2013-06-10 09:11:55.750 161 12624.17 134.43 54835.62 88888.00 2013-06-10 09:11:55.875 161 12624.10 134.38 54835.60 88888.00 2013-06-10 09:11:56.000 161 12624.10 134.30 54835.55 88888.00 2013-06-10 09:11:56.125 161 12624.10 134.32 54835.55 88888.00 2013-06-10 09:11:56.250 161 12624.15 134.32 54835.57 88888.00 2013-06-10 09:11:56.375 161 12624.20 134.38 54835.60 88888.00 2013-06-10 09:11:56.500 161 12624.10 134.40 54835.60 88888.00 2013-06-10 09:11:56.625 161 12624.02 134.38 54835.57 88888.00 2013-06-10 09:11:56.750 161 12624.02 134.32 54835.55 88888.00 2013-06-10 09:11:56.875 161 12624.08 134.32 54835.55 88888.00 2013-06-10 09:11:57.000 161 12624.12 134.35 54835.57 88888.00 2013-06-10 09:11:57.125 161 12624.10 134.35 54835.57 88888.00 2013-06-10 09:11:57.250 161 12624.08 134.35 54835.57 88888.00 2013-06-10 09:11:57.375 161 12624.12 134.40 54835.57 88888.00 2013-06-10 09:11:57.500 161 12624.12 134.40 54835.62 88888.00 2013-06-10 09:11:57.625 161 12624.10 134.38 54835.62 88888.00 2013-06-10 09:11:57.750 161 12624.08 134.40 54835.60 88888.00 2013-06-10 09:11:57.875 161 12624.02 134.38 54835.55 88888.00 2013-06-10 09:11:58.000 161 12624.00 134.32 54835.53 88888.00 2013-06-10 09:11:58.125 161 12624.00 134.32 54835.57 88888.00 2013-06-10 09:11:58.250 161 12624.00 134.30 54835.55 88888.00 2013-06-10 09:11:58.375 161 12624.00 134.30 54835.57 88888.00 2013-06-10 09:11:58.500 161 12624.00 134.32 54835.57 88888.00 2013-06-10 09:11:58.625 161 12624.02 134.30 54835.57 88888.00 2013-06-10 09:11:58.750 161 12624.10 134.30 54835.55 88888.00 2013-06-10 09:11:58.875 161 12624.10 134.35 54835.53 88888.00 2013-06-10 09:11:59.000 161 12624.02 134.35 54835.50 88888.00 2013-06-10 09:11:59.125 161 12624.02 134.35 54835.50 88888.00 2013-06-10 09:11:59.250 161 12623.98 134.28 54835.45 88888.00 2013-06-10 09:11:59.375 161 12624.00 134.20 54835.43 88888.00 2013-06-10 09:11:59.500 161 12624.05 134.22 54835.47 88888.00 2013-06-10 09:11:59.625 161 12624.05 134.30 54835.53 88888.00 2013-06-10 09:11:59.750 161 12624.05 134.35 54835.53 88888.00 2013-06-10 09:11:59.875 161 12623.98 134.32 54835.47 88888.00 2013-06-10 09:12:00.000 161 12624.00 134.28 54835.50 88888.00 2013-06-10 09:12:00.125 161 12624.02 134.28 54835.50 88888.00 2013-06-10 09:12:00.250 161 12624.00 134.25 54835.50 88888.00 2013-06-10 09:12:00.375 161 12623.98 134.30 54835.50 88888.00 2013-06-10 09:12:00.500 161 12623.98 134.38 54835.50 88888.00 2013-06-10 09:12:00.625 161 12624.02 134.35 54835.50 88888.00 2013-06-10 09:12:00.750 161 12623.95 134.28 54835.50 88888.00 2013-06-10 09:12:00.875 161 12623.90 134.20 54835.47 88888.00 2013-06-10 09:12:01.000 161 12623.92 134.22 54835.45 88888.00 2013-06-10 09:12:01.125 161 12623.88 134.28 54835.47 88888.00 2013-06-10 09:12:01.250 161 12623.77 134.25 54835.50 88888.00 2013-06-10 09:12:01.375 161 12623.85 134.32 54835.53 88888.00 2013-06-10 09:12:01.500 161 12623.92 134.32 54835.53 88888.00 2013-06-10 09:12:01.625 161 12623.92 134.25 54835.50 88888.00 2013-06-10 09:12:01.750 161 12623.90 134.22 54835.45 88888.00 2013-06-10 09:12:01.875 161 12623.92 134.30 54835.45 88888.00 2013-06-10 09:12:02.000 161 12623.92 134.35 54835.45 88888.00 2013-06-10 09:12:02.125 161 12623.85 134.32 54835.45 88888.00 2013-06-10 09:12:02.250 161 12623.85 134.28 54835.45 88888.00 2013-06-10 09:12:02.375 161 12623.88 134.25 54835.43 88888.00 2013-06-10 09:12:02.500 161 12623.95 134.28 54835.45 88888.00 2013-06-10 09:12:02.625 161 12624.00 134.32 54835.47 88888.00 2013-06-10 09:12:02.750 161 12624.00 134.35 54835.47 88888.00 2013-06-10 09:12:02.875 161 12624.00 134.35 54835.43 88888.00 2013-06-10 09:12:03.000 161 12624.02 134.30 54835.43 88888.00 2013-06-10 09:12:03.125 161 12624.05 134.25 54835.40 88888.00 2013-06-10 09:12:03.250 161 12624.05 134.20 54835.38 88888.00 2013-06-10 09:12:03.375 161 12624.02 134.18 54835.35 88888.00 2013-06-10 09:12:03.500 161 12624.05 134.25 54835.43 88888.00 2013-06-10 09:12:03.625 161 12624.02 134.38 54835.47 88888.00 2013-06-10 09:12:03.750 161 12623.92 134.30 54835.43 88888.00 2013-06-10 09:12:03.875 161 12623.90 134.25 54835.40 88888.00 2013-06-10 09:12:04.000 161 12623.98 134.22 54835.38 88888.00 2013-06-10 09:12:04.125 161 12623.98 134.28 54835.40 88888.00 2013-06-10 09:12:04.250 161 12624.00 134.28 54835.43 88888.00 2013-06-10 09:12:04.375 161 12624.00 134.28 54835.40 88888.00 2013-06-10 09:12:04.500 161 12623.98 134.25 54835.40 88888.00 2013-06-10 09:12:04.625 161 12624.00 134.28 54835.43 88888.00 2013-06-10 09:12:04.750 161 12624.05 134.30 54835.40 88888.00 2013-06-10 09:12:04.875 161 12624.08 134.25 54835.38 88888.00 2013-06-10 09:12:05.000 161 12624.05 134.25 54835.32 88888.00 2013-06-10 09:12:05.125 161 12624.00 134.28 54835.35 88888.00 2013-06-10 09:12:05.250 161 12623.98 134.25 54835.38 88888.00 2013-06-10 09:12:05.375 161 12624.00 134.25 54835.38 88888.00 2013-06-10 09:12:05.500 161 12624.02 134.30 54835.38 88888.00 2013-06-10 09:12:05.625 161 12624.05 134.32 54835.40 88888.00 2013-06-10 09:12:05.750 161 12624.08 134.30 54835.38 88888.00 2013-06-10 09:12:05.875 161 12624.05 134.25 54835.38 88888.00 2013-06-10 09:12:06.000 161 12624.05 134.25 54835.38 88888.00 2013-06-10 09:12:06.125 161 12624.02 134.30 54835.40 88888.00 2013-06-10 09:12:06.250 161 12624.05 134.30 54835.38 88888.00 2013-06-10 09:12:06.375 161 12624.08 134.28 54835.40 88888.00 2013-06-10 09:12:06.500 161 12624.02 134.25 54835.40 88888.00 2013-06-10 09:12:06.625 161 12623.98 134.28 54835.43 88888.00 2013-06-10 09:12:06.750 161 12623.92 134.28 54835.40 88888.00 2013-06-10 09:12:06.875 161 12623.85 134.28 54835.35 88888.00 2013-06-10 09:12:07.000 161 12623.90 134.28 54835.35 88888.00 2013-06-10 09:12:07.125 161 12623.90 134.30 54835.38 88888.00 2013-06-10 09:12:07.250 161 12623.90 134.25 54835.38 88888.00 2013-06-10 09:12:07.375 161 12623.90 134.20 54835.30 88888.00 2013-06-10 09:12:07.500 161 12623.83 134.18 54835.32 88888.00 2013-06-10 09:12:07.625 161 12623.88 134.28 54835.38 88888.00 2013-06-10 09:12:07.750 161 12623.92 134.32 54835.38 88888.00 2013-06-10 09:12:07.875 161 12623.98 134.30 54835.35 88888.00 2013-06-10 09:12:08.000 161 12623.98 134.28 54835.32 88888.00 2013-06-10 09:12:08.125 161 12623.95 134.28 54835.32 88888.00 2013-06-10 09:12:08.250 161 12623.90 134.25 54835.35 88888.00 2013-06-10 09:12:08.375 161 12623.98 134.32 54835.38 88888.00 2013-06-10 09:12:08.500 161 12624.00 134.32 54835.38 88888.00 2013-06-10 09:12:08.625 161 12623.95 134.25 54835.35 88888.00 2013-06-10 09:12:08.750 161 12623.95 134.25 54835.38 88888.00 2013-06-10 09:12:08.875 161 12623.98 134.28 54835.38 88888.00 2013-06-10 09:12:09.000 161 12623.95 134.28 54835.35 88888.00 2013-06-10 09:12:09.125 161 12624.00 134.30 54835.38 88888.00 2013-06-10 09:12:09.250 161 12623.95 134.28 54835.35 88888.00 2013-06-10 09:12:09.375 161 12623.92 134.22 54835.32 88888.00 2013-06-10 09:12:09.500 161 12624.00 134.20 54835.32 88888.00 2013-06-10 09:12:09.625 161 12624.08 134.25 54835.32 88888.00 2013-06-10 09:12:09.750 161 12624.08 134.30 54835.35 88888.00 2013-06-10 09:12:09.875 161 12623.98 134.30 54835.32 88888.00 2013-06-10 09:12:10.000 161 12623.92 134.28 54835.30 88888.00 2013-06-10 09:12:10.125 161 12623.90 134.22 54835.28 88888.00 2013-06-10 09:12:10.250 161 12623.88 134.25 54835.28 88888.00 2013-06-10 09:12:10.375 161 12624.00 134.30 54835.32 88888.00 2013-06-10 09:12:10.500 161 12624.02 134.30 54835.32 88888.00 2013-06-10 09:12:10.625 161 12623.95 134.30 54835.32 88888.00 2013-06-10 09:12:10.750 161 12623.90 134.28 54835.28 88888.00 2013-06-10 09:12:10.875 161 12623.88 134.28 54835.28 88888.00 2013-06-10 09:12:11.000 161 12623.92 134.25 54835.30 88888.00 2013-06-10 09:12:11.125 161 12623.92 134.22 54835.30 88888.00 2013-06-10 09:12:11.250 161 12623.90 134.22 54835.30 88888.00 2013-06-10 09:12:11.375 161 12623.85 134.25 54835.28 88888.00 2013-06-10 09:12:11.500 161 12623.88 134.25 54835.28 88888.00 2013-06-10 09:12:11.625 161 12623.88 134.22 54835.28 88888.00 2013-06-10 09:12:11.750 161 12623.85 134.20 54835.28 88888.00 2013-06-10 09:12:11.875 161 12623.88 134.25 54835.30 88888.00 2013-06-10 09:12:12.000 161 12623.92 134.28 54835.30 88888.00 2013-06-10 09:12:12.125 161 12623.85 134.22 54835.28 88888.00 2013-06-10 09:12:12.250 161 12623.83 134.20 54835.28 88888.00 2013-06-10 09:12:12.375 161 12623.80 134.18 54835.28 88888.00 2013-06-10 09:12:12.500 161 12623.85 134.20 54835.25 88888.00 2013-06-10 09:12:12.625 161 12623.90 134.22 54835.28 88888.00 2013-06-10 09:12:12.750 161 12623.92 134.25 54835.28 88888.00 2013-06-10 09:12:12.875 161 12623.92 134.28 54835.28 88888.00 2013-06-10 09:12:13.000 161 12623.92 134.28 54835.28 88888.00 2013-06-10 09:12:13.125 161 12623.98 134.30 54835.30 88888.00 2013-06-10 09:12:13.250 161 12623.95 134.22 54835.28 88888.00 2013-06-10 09:12:13.375 161 12623.95 134.25 54835.30 88888.00 2013-06-10 09:12:13.500 161 12623.92 134.22 54835.28 88888.00 2013-06-10 09:12:13.625 161 12623.90 134.22 54835.22 88888.00 2013-06-10 09:12:13.750 161 12623.90 134.20 54835.22 88888.00 2013-06-10 09:12:13.875 161 12623.88 134.20 54835.22 88888.00 2013-06-10 09:12:14.000 161 12623.88 134.20 54835.20 88888.00 2013-06-10 09:12:14.125 161 12623.90 134.20 54835.22 88888.00 2013-06-10 09:12:14.250 161 12623.92 134.20 54835.25 88888.00 2013-06-10 09:12:14.375 161 12623.90 134.22 54835.25 88888.00 2013-06-10 09:12:14.500 161 12623.80 134.20 54835.22 88888.00 2013-06-10 09:12:14.625 161 12623.88 134.20 54835.25 88888.00 2013-06-10 09:12:14.750 161 12623.92 134.30 54835.28 88888.00 2013-06-10 09:12:14.875 161 12623.90 134.32 54835.28 88888.00 2013-06-10 09:12:15.000 161 12623.95 134.28 54835.25 88888.00 2013-06-10 09:12:15.125 161 12623.90 134.22 54835.20 88888.00 2013-06-10 09:12:15.250 161 12623.75 134.22 54835.22 88888.00 2013-06-10 09:12:15.375 161 12623.77 134.22 54835.22 88888.00 2013-06-10 09:12:15.500 161 12623.88 134.22 54835.22 88888.00 2013-06-10 09:12:15.625 161 12623.90 134.20 54835.18 88888.00 2013-06-10 09:12:15.750 161 12623.90 134.20 54835.20 88888.00 2013-06-10 09:12:15.875 161 12623.92 134.22 54835.22 88888.00 2013-06-10 09:12:16.000 161 12623.90 134.22 54835.20 88888.00 2013-06-10 09:12:16.125 161 12623.77 134.20 54835.20 88888.00 2013-06-10 09:12:16.250 161 12623.70 134.20 54835.18 88888.00 2013-06-10 09:12:16.375 161 12623.77 134.20 54835.20 88888.00 2013-06-10 09:12:16.500 161 12623.80 134.22 54835.22 88888.00 2013-06-10 09:12:16.625 161 12623.83 134.28 54835.25 88888.00 2013-06-10 09:12:16.750 161 12623.77 134.25 54835.25 88888.00 2013-06-10 09:12:16.875 161 12623.77 134.20 54835.20 88888.00 2013-06-10 09:12:17.000 161 12623.77 134.20 54835.18 88888.00 2013-06-10 09:12:17.125 161 12623.80 134.25 54835.22 88888.00 2013-06-10 09:12:17.250 161 12623.75 134.20 54835.20 88888.00 2013-06-10 09:12:17.375 161 12623.85 134.25 54835.22 88888.00 2013-06-10 09:12:17.500 161 12623.90 134.30 54835.25 88888.00 2013-06-10 09:12:17.625 161 12623.90 134.30 54835.28 88888.00 2013-06-10 09:12:17.750 161 12623.85 134.28 54835.25 88888.00 2013-06-10 09:12:17.875 161 12623.85 134.20 54835.22 88888.00 2013-06-10 09:12:18.000 161 12623.83 134.20 54835.20 88888.00 2013-06-10 09:12:18.125 161 12623.88 134.22 54835.22 88888.00 2013-06-10 09:12:18.250 161 12623.80 134.15 54835.18 88888.00 2013-06-10 09:12:18.375 161 12623.80 134.20 54835.20 88888.00 2013-06-10 09:12:18.500 161 12623.80 134.22 54835.22 88888.00 2013-06-10 09:12:18.625 161 12623.80 134.22 54835.22 88888.00 2013-06-10 09:12:18.750 161 12623.80 134.22 54835.20 88888.00 2013-06-10 09:12:18.875 161 12623.80 134.18 54835.18 88888.00 2013-06-10 09:12:19.000 161 12623.73 134.15 54835.18 88888.00 2013-06-10 09:12:19.125 161 12623.73 134.18 54835.18 88888.00 2013-06-10 09:12:19.250 161 12623.77 134.18 54835.20 88888.00 2013-06-10 09:12:19.375 161 12623.85 134.20 54835.18 88888.00 2013-06-10 09:12:19.500 161 12623.83 134.20 54835.18 88888.00 2013-06-10 09:12:19.625 161 12623.85 134.22 54835.18 88888.00 2013-06-10 09:12:19.750 161 12623.83 134.25 54835.20 88888.00 2013-06-10 09:12:19.875 161 12623.75 134.22 54835.20 88888.00 2013-06-10 09:12:20.000 161 12623.70 134.22 54835.18 88888.00 2013-06-10 09:12:20.125 161 12623.75 134.20 54835.18 88888.00 2013-06-10 09:12:20.250 161 12623.75 134.20 54835.15 88888.00 2013-06-10 09:12:20.375 161 12623.75 134.20 54835.15 88888.00 2013-06-10 09:12:20.500 161 12623.70 134.18 54835.12 88888.00 2013-06-10 09:12:20.625 161 12623.67 134.22 54835.18 88888.00 2013-06-10 09:12:20.750 161 12623.62 134.25 54835.18 88888.00 2013-06-10 09:12:20.875 161 12623.73 134.20 54835.18 88888.00 2013-06-10 09:12:21.000 161 12623.75 134.22 54835.18 88888.00 2013-06-10 09:12:21.125 161 12623.73 134.22 54835.18 88888.00 2013-06-10 09:12:21.250 161 12623.73 134.20 54835.18 88888.00 2013-06-10 09:12:21.375 161 12623.88 134.28 54835.20 88888.00 2013-06-10 09:12:21.500 161 12623.95 134.32 54835.22 88888.00 2013-06-10 09:12:21.625 161 12623.95 134.32 54835.20 88888.00 2013-06-10 09:12:21.750 161 12623.88 134.22 54835.15 88888.00 2013-06-10 09:12:21.875 161 12623.85 134.15 54835.15 88888.00 2013-06-10 09:12:22.000 161 12623.88 134.18 54835.18 88888.00 2013-06-10 09:12:22.125 161 12623.88 134.20 54835.18 88888.00 2013-06-10 09:12:22.250 161 12623.80 134.20 54835.18 88888.00 2013-06-10 09:12:22.375 161 12623.83 134.22 54835.15 88888.00 2013-06-10 09:12:22.500 161 12623.83 134.22 54835.12 88888.00 2013-06-10 09:12:22.625 161 12623.77 134.20 54835.10 88888.00 2013-06-10 09:12:22.750 161 12623.70 134.18 54835.12 88888.00 2013-06-10 09:12:22.875 161 12623.75 134.18 54835.12 88888.00 2013-06-10 09:12:23.000 161 12623.80 134.22 54835.15 88888.00 2013-06-10 09:12:23.125 161 12623.80 134.25 54835.15 88888.00 2013-06-10 09:12:23.250 161 12623.83 134.25 54835.15 88888.00 2013-06-10 09:12:23.375 161 12623.80 134.22 54835.07 88888.00 2013-06-10 09:12:23.500 161 12623.73 134.10 54835.05 88888.00 2013-06-10 09:12:23.625 161 12623.73 134.07 54835.07 88888.00 2013-06-10 09:12:23.750 161 12623.80 134.12 54835.10 88888.00 2013-06-10 09:12:23.875 161 12623.83 134.15 54835.10 88888.00 2013-06-10 09:12:24.000 161 12623.75 134.15 54835.05 88888.00 2013-06-10 09:12:24.125 161 12623.73 134.15 54835.07 88888.00 2013-06-10 09:12:24.250 161 12623.77 134.12 54835.05 88888.00 2013-06-10 09:12:24.375 161 12623.80 134.07 54835.03 88888.00 2013-06-10 09:12:24.500 161 12623.83 134.10 54835.03 88888.00 2013-06-10 09:12:24.625 161 12623.90 134.18 54835.05 88888.00 2013-06-10 09:12:24.750 161 12623.85 134.15 54835.07 88888.00 2013-06-10 09:12:24.875 161 12623.75 134.15 54835.10 88888.00 2013-06-10 09:12:25.000 161 12623.70 134.10 54835.07 88888.00 2013-06-10 09:12:25.125 161 12623.77 134.12 54835.10 88888.00 2013-06-10 09:12:25.250 161 12623.80 134.12 54835.07 88888.00 2013-06-10 09:12:25.375 161 12623.80 134.20 54835.15 88888.00 2013-06-10 09:12:25.500 161 12623.80 134.25 54835.15 88888.00 2013-06-10 09:12:25.625 161 12623.80 134.25 54835.10 88888.00 2013-06-10 09:12:25.750 161 12623.73 134.15 54835.07 88888.00 2013-06-10 09:12:25.875 161 12623.73 134.10 54835.07 88888.00 2013-06-10 09:12:26.000 161 12623.83 134.05 54835.05 88888.00 2013-06-10 09:12:26.125 161 12623.83 134.12 54835.10 88888.00 2013-06-10 09:12:26.250 161 12623.75 134.20 54835.10 88888.00 2013-06-10 09:12:26.375 161 12623.85 134.22 54835.12 88888.00 2013-06-10 09:12:26.500 161 12623.83 134.22 54835.10 88888.00 2013-06-10 09:12:26.625 161 12623.73 134.12 54835.05 88888.00 2013-06-10 09:12:26.750 161 12623.77 134.15 54835.03 88888.00 2013-06-10 09:12:26.875 161 12623.90 134.18 54835.05 88888.00 2013-06-10 09:12:27.000 161 12623.92 134.25 54835.10 88888.00 2013-06-10 09:12:27.125 161 12623.83 134.22 54835.10 88888.00 2013-06-10 09:12:27.250 161 12623.67 134.18 54835.07 88888.00 2013-06-10 09:12:27.375 161 12623.70 134.22 54835.10 88888.00 2013-06-10 09:12:27.500 161 12623.80 134.20 54835.12 88888.00 2013-06-10 09:12:27.625 161 12623.77 134.20 54835.10 88888.00 2013-06-10 09:12:27.750 161 12623.73 134.18 54835.07 88888.00 2013-06-10 09:12:27.875 161 12623.67 134.15 54835.05 88888.00 2013-06-10 09:12:28.000 161 12623.65 134.18 54835.03 88888.00 2013-06-10 09:12:28.125 161 12623.67 134.15 54835.03 88888.00 2013-06-10 09:12:28.250 161 12623.70 134.12 54835.05 88888.00 2013-06-10 09:12:28.375 161 12623.70 134.15 54835.07 88888.00 2013-06-10 09:12:28.500 161 12623.70 134.20 54835.07 88888.00 2013-06-10 09:12:28.625 161 12623.70 134.25 54835.07 88888.00 2013-06-10 09:12:28.750 161 12623.73 134.22 54835.07 88888.00 2013-06-10 09:12:28.875 161 12623.77 134.18 54835.03 88888.00 2013-06-10 09:12:29.000 161 12623.75 134.12 54835.03 88888.00 2013-06-10 09:12:29.125 161 12623.80 134.12 54835.05 88888.00 2013-06-10 09:12:29.250 161 12623.80 134.12 54835.05 88888.00 2013-06-10 09:12:29.375 161 12623.77 134.18 54835.05 88888.00 2013-06-10 09:12:29.500 161 12623.70 134.20 54835.00 88888.00 2013-06-10 09:12:29.625 161 12623.67 134.12 54835.00 88888.00 2013-06-10 09:12:29.750 161 12623.73 134.10 54835.00 88888.00 2013-06-10 09:12:29.875 161 12623.75 134.10 54835.05 88888.00 2013-06-10 09:12:30.000 161 12623.83 134.18 54835.07 88888.00 2013-06-10 09:12:30.125 161 12623.75 134.18 54835.07 88888.00 2013-06-10 09:12:30.250 161 12623.70 134.18 54835.05 88888.00 2013-06-10 09:12:30.375 161 12623.75 134.20 54835.03 88888.00 2013-06-10 09:12:30.500 161 12623.77 134.18 54835.03 88888.00 2013-06-10 09:12:30.625 161 12623.80 134.15 54835.03 88888.00 2013-06-10 09:12:30.750 161 12623.83 134.12 54835.03 88888.00 2013-06-10 09:12:30.875 161 12623.88 134.18 54835.00 88888.00 2013-06-10 09:12:31.000 161 12623.88 134.15 54835.03 88888.00 2013-06-10 09:12:31.125 161 12623.80 134.15 54835.00 88888.00 2013-06-10 09:12:31.250 161 12623.70 134.15 54834.97 88888.00 2013-06-10 09:12:31.375 161 12623.70 134.12 54834.95 88888.00 2013-06-10 09:12:31.500 161 12623.80 134.15 54834.95 88888.00 2013-06-10 09:12:31.625 161 12623.77 134.22 54835.00 88888.00 2013-06-10 09:12:31.750 161 12623.80 134.32 54835.03 88888.00 2013-06-10 09:12:31.875 161 12623.80 134.32 54835.03 88888.00 2013-06-10 09:12:32.000 161 12623.67 134.22 54835.00 88888.00 2013-06-10 09:12:32.125 161 12623.67 134.15 54835.00 88888.00 2013-06-10 09:12:32.250 161 12623.73 134.12 54835.00 88888.00 2013-06-10 09:12:32.375 161 12623.73 134.18 54835.00 88888.00 2013-06-10 09:12:32.500 161 12623.65 134.20 54835.03 88888.00 2013-06-10 09:12:32.625 161 12623.62 134.22 54835.03 88888.00 2013-06-10 09:12:32.750 161 12623.65 134.20 54835.03 88888.00 2013-06-10 09:12:32.875 161 12623.70 134.20 54835.03 88888.00 2013-06-10 09:12:33.000 161 12623.73 134.20 54835.03 88888.00 2013-06-10 09:12:33.125 161 12623.73 134.18 54835.00 88888.00 2013-06-10 09:12:33.250 161 12623.73 134.15 54834.95 88888.00 2013-06-10 09:12:33.375 161 12623.80 134.15 54834.93 88888.00 2013-06-10 09:12:33.500 161 12623.83 134.18 54834.95 88888.00 2013-06-10 09:12:33.625 161 12623.77 134.20 54835.00 88888.00 2013-06-10 09:12:33.750 161 12623.62 134.20 54834.95 88888.00 2013-06-10 09:12:33.875 161 12623.62 134.18 54834.97 88888.00 2013-06-10 09:12:34.000 161 12623.70 134.18 54834.95 88888.00 2013-06-10 09:12:34.125 161 12623.73 134.20 54834.97 88888.00 2013-06-10 09:12:34.250 161 12623.73 134.20 54834.95 88888.00 2013-06-10 09:12:34.375 161 12623.77 134.22 54834.95 88888.00 2013-06-10 09:12:34.500 161 12623.70 134.18 54834.90 88888.00 2013-06-10 09:12:34.625 161 12623.62 134.15 54834.90 88888.00 2013-06-10 09:12:34.750 161 12623.67 134.18 54834.90 88888.00 2013-06-10 09:12:34.875 161 12623.67 134.20 54834.90 88888.00 2013-06-10 09:12:35.000 161 12623.70 134.18 54834.90 88888.00 2013-06-10 09:12:35.125 161 12623.73 134.22 54834.95 88888.00 2013-06-10 09:12:35.250 161 12623.70 134.20 54834.95 88888.00 2013-06-10 09:12:35.375 161 12623.80 134.20 54834.97 88888.00 2013-06-10 09:12:35.500 161 12623.77 134.22 54834.97 88888.00 2013-06-10 09:12:35.625 161 12623.73 134.20 54834.93 88888.00 2013-06-10 09:12:35.750 161 12623.73 134.20 54834.95 88888.00 2013-06-10 09:12:35.875 161 12623.75 134.22 54834.95 88888.00 2013-06-10 09:12:36.000 161 12623.70 134.20 54834.93 88888.00 2013-06-10 09:12:36.125 161 12623.65 134.18 54834.95 88888.00 2013-06-10 09:12:36.250 161 12623.62 134.18 54834.95 88888.00 2013-06-10 09:12:36.375 161 12623.65 134.20 54834.97 88888.00 2013-06-10 09:12:36.500 161 12623.65 134.22 54834.95 88888.00 2013-06-10 09:12:36.625 161 12623.65 134.22 54834.95 88888.00 2013-06-10 09:12:36.750 161 12623.67 134.22 54834.95 88888.00 2013-06-10 09:12:36.875 161 12623.65 134.20 54834.95 88888.00 2013-06-10 09:12:37.000 161 12623.65 134.22 54834.97 88888.00 2013-06-10 09:12:37.125 161 12623.60 134.20 54834.93 88888.00 2013-06-10 09:12:37.250 161 12623.60 134.12 54834.95 88888.00 2013-06-10 09:12:37.375 161 12623.70 134.18 54834.97 88888.00 2013-06-10 09:12:37.500 161 12623.75 134.18 54834.97 88888.00 2013-06-10 09:12:37.625 161 12623.77 134.22 54834.97 88888.00 2013-06-10 09:12:37.750 161 12623.75 134.25 54834.95 88888.00 2013-06-10 09:12:37.875 161 12623.73 134.28 54834.95 88888.00 2013-06-10 09:12:38.000 161 12623.73 134.22 54834.93 88888.00 2013-06-10 09:12:38.125 161 12623.67 134.22 54834.95 88888.00 2013-06-10 09:12:38.250 161 12623.70 134.28 54834.95 88888.00 2013-06-10 09:12:38.375 161 12623.65 134.22 54834.90 88888.00 2013-06-10 09:12:38.500 161 12623.67 134.22 54834.88 88888.00 2013-06-10 09:12:38.625 161 12623.77 134.32 54834.95 88888.00 2013-06-10 09:12:38.750 161 12623.83 134.32 54834.95 88888.00 2013-06-10 09:12:38.875 161 12623.70 134.25 54834.90 88888.00 2013-06-10 09:12:39.000 161 12623.58 134.18 54834.85 88888.00 2013-06-10 09:12:39.125 161 12623.70 134.22 54834.88 88888.00 2013-06-10 09:12:39.250 161 12623.75 134.28 54834.88 88888.00 2013-06-10 09:12:39.375 161 12623.73 134.28 54834.88 88888.00 2013-06-10 09:12:39.500 161 12623.65 134.32 54834.93 88888.00 2013-06-10 09:12:39.625 161 12623.65 134.32 54834.95 88888.00 2013-06-10 09:12:39.750 161 12623.62 134.22 54834.88 88888.00 2013-06-10 09:12:39.875 161 12623.62 134.20 54834.85 88888.00 2013-06-10 09:12:40.000 161 12623.65 134.25 54834.88 88888.00 2013-06-10 09:12:40.125 161 12623.62 134.25 54834.88 88888.00 2013-06-10 09:12:40.250 161 12623.58 134.28 54834.93 88888.00 2013-06-10 09:12:40.375 161 12623.65 134.32 54834.95 88888.00 2013-06-10 09:12:40.500 161 12623.67 134.30 54834.93 88888.00 2013-06-10 09:12:40.625 161 12623.67 134.25 54834.90 88888.00 2013-06-10 09:12:40.750 161 12623.65 134.25 54834.90 88888.00 2013-06-10 09:12:40.875 161 12623.60 134.30 54834.90 88888.00 2013-06-10 09:12:41.000 161 12623.48 134.32 54834.88 88888.00 2013-06-10 09:12:41.125 161 12623.45 134.35 54834.90 88888.00 2013-06-10 09:12:41.250 161 12623.58 134.28 54834.90 88888.00 2013-06-10 09:12:41.375 161 12623.65 134.20 54834.85 88888.00 2013-06-10 09:12:41.500 161 12623.70 134.20 54834.82 88888.00 2013-06-10 09:12:41.625 161 12623.67 134.25 54834.85 88888.00 2013-06-10 09:12:41.750 161 12623.65 134.38 54834.90 88888.00 2013-06-10 09:12:41.875 161 12623.62 134.38 54834.90 88888.00 2013-06-10 09:12:42.000 161 12623.58 134.28 54834.82 88888.00 2013-06-10 09:12:42.125 161 12623.58 134.22 54834.85 88888.00 2013-06-10 09:12:42.250 161 12623.73 134.25 54834.82 88888.00 2013-06-10 09:12:42.375 161 12623.67 134.30 54834.85 88888.00 2013-06-10 09:12:42.500 161 12623.62 134.35 54834.82 88888.00 2013-06-10 09:12:42.625 161 12623.62 134.35 54834.85 88888.00 2013-06-10 09:12:42.750 161 12623.62 134.35 54834.82 88888.00 2013-06-10 09:12:42.875 161 12623.62 134.25 54834.82 88888.00 2013-06-10 09:12:43.000 161 12623.65 134.22 54834.78 88888.00 2013-06-10 09:12:43.125 161 12623.70 134.28 54834.80 88888.00 2013-06-10 09:12:43.250 161 12623.70 134.32 54834.82 88888.00 2013-06-10 09:12:43.375 161 12623.67 134.35 54834.85 88888.00 2013-06-10 09:12:43.500 161 12623.67 134.32 54834.82 88888.00 2013-06-10 09:12:43.625 161 12623.70 134.30 54834.85 88888.00 2013-06-10 09:12:43.750 161 12623.73 134.28 54834.85 88888.00 2013-06-10 09:12:43.875 161 12623.70 134.35 54834.82 88888.00 2013-06-10 09:12:44.000 161 12623.75 134.38 54834.78 88888.00 2013-06-10 09:12:44.125 161 12623.73 134.38 54834.80 88888.00 2013-06-10 09:12:44.250 161 12623.62 134.35 54834.82 88888.00 2013-06-10 09:12:44.375 161 12623.58 134.32 54834.80 88888.00 2013-06-10 09:12:44.500 161 12623.55 134.28 54834.80 88888.00 2013-06-10 09:12:44.625 161 12623.62 134.30 54834.80 88888.00 2013-06-10 09:12:44.750 161 12623.67 134.35 54834.82 88888.00 2013-06-10 09:12:44.875 161 12623.73 134.38 54834.78 88888.00 2013-06-10 09:12:45.000 161 12623.73 134.35 54834.72 88888.00 2013-06-10 09:12:45.125 161 12623.73 134.32 54834.75 88888.00 2013-06-10 09:12:45.250 161 12623.73 134.32 54834.82 88888.00 2013-06-10 09:12:45.375 161 12623.73 134.35 54834.80 88888.00 2013-06-10 09:12:45.500 161 12623.70 134.35 54834.80 88888.00 2013-06-10 09:12:45.625 161 12623.70 134.40 54834.82 88888.00 2013-06-10 09:12:45.750 161 12623.67 134.45 54834.82 88888.00 2013-06-10 09:12:45.875 161 12623.62 134.40 54834.80 88888.00 2013-06-10 09:12:46.000 161 12623.62 134.35 54834.78 88888.00 2013-06-10 09:12:46.125 161 12623.67 134.32 54834.80 88888.00 2013-06-10 09:12:46.250 161 12623.70 134.30 54834.75 88888.00 2013-06-10 09:12:46.375 161 12623.77 134.38 54834.75 88888.00 2013-06-10 09:12:46.500 161 12623.73 134.38 54834.75 88888.00 2013-06-10 09:12:46.625 161 12623.62 134.38 54834.72 88888.00 2013-06-10 09:12:46.750 161 12623.67 134.45 54834.80 88888.00 2013-06-10 09:12:46.875 161 12623.67 134.45 54834.82 88888.00 2013-06-10 09:12:47.000 161 12623.67 134.38 54834.75 88888.00 2013-06-10 09:12:47.125 161 12623.75 134.35 54834.75 88888.00 2013-06-10 09:12:47.250 161 12623.77 134.38 54834.78 88888.00 2013-06-10 09:12:47.375 161 12623.77 134.43 54834.80 88888.00 2013-06-10 09:12:47.500 161 12623.75 134.43 54834.78 88888.00 2013-06-10 09:12:47.625 161 12623.77 134.43 54834.78 88888.00 2013-06-10 09:12:47.750 161 12623.75 134.43 54834.72 88888.00 2013-06-10 09:12:47.875 161 12623.73 134.40 54834.72 88888.00 2013-06-10 09:12:48.000 161 12623.77 134.40 54834.75 88888.00 2013-06-10 09:12:48.125 161 12623.85 134.45 54834.80 88888.00 2013-06-10 09:12:48.250 161 12623.88 134.50 54834.80 88888.00 2013-06-10 09:12:48.375 161 12623.83 134.53 54834.75 88888.00 2013-06-10 09:12:48.500 161 12623.73 134.45 54834.72 88888.00 2013-06-10 09:12:48.625 161 12623.77 134.43 54834.75 88888.00 2013-06-10 09:12:48.750 161 12623.85 134.43 54834.78 88888.00 2013-06-10 09:12:48.875 161 12623.80 134.45 54834.78 88888.00 2013-06-10 09:12:49.000 161 12623.77 134.47 54834.72 88888.00 2013-06-10 09:12:49.125 161 12623.75 134.47 54834.70 88888.00 2013-06-10 09:12:49.250 161 12623.65 134.43 54834.68 88888.00 2013-06-10 09:12:49.375 161 12623.65 134.35 54834.68 88888.00 2013-06-10 09:12:49.500 161 12623.67 134.38 54834.70 88888.00 2013-06-10 09:12:49.625 161 12623.70 134.40 54834.70 88888.00 2013-06-10 09:12:49.750 161 12623.75 134.50 54834.78 88888.00 2013-06-10 09:12:49.875 161 12623.83 134.57 54834.80 88888.00 2013-06-10 09:12:50.000 161 12623.85 134.57 54834.78 88888.00 2013-06-10 09:12:50.125 161 12623.80 134.47 54834.75 88888.00 2013-06-10 09:12:50.250 161 12623.80 134.38 54834.72 88888.00 2013-06-10 09:12:50.375 161 12623.90 134.38 54834.72 88888.00 2013-06-10 09:12:50.500 161 12623.92 134.43 54834.70 88888.00 2013-06-10 09:12:50.625 161 12623.83 134.50 54834.70 88888.00 2013-06-10 09:12:50.750 161 12623.80 134.55 54834.72 88888.00 2013-06-10 09:12:50.875 161 12623.80 134.47 54834.72 88888.00 2013-06-10 09:12:51.000 161 12623.80 134.38 54834.70 88888.00 2013-06-10 09:12:51.125 161 12623.85 134.38 54834.72 88888.00 2013-06-10 09:12:51.250 161 12623.88 134.47 54834.75 88888.00 2013-06-10 09:12:51.375 161 12623.83 134.55 54834.72 88888.00 2013-06-10 09:12:51.500 161 12623.83 134.57 54834.72 88888.00 2013-06-10 09:12:51.625 161 12623.85 134.50 54834.72 88888.00 2013-06-10 09:12:51.750 161 12623.85 134.43 54834.72 88888.00 2013-06-10 09:12:51.875 161 12623.83 134.38 54834.70 88888.00 2013-06-10 09:12:52.000 161 12623.88 134.40 54834.70 88888.00 2013-06-10 09:12:52.125 161 12623.90 134.53 54834.72 88888.00 2013-06-10 09:12:52.250 161 12623.80 134.57 54834.72 88888.00 2013-06-10 09:12:52.375 161 12623.80 134.55 54834.72 88888.00 2013-06-10 09:12:52.500 161 12623.77 134.45 54834.70 88888.00 2013-06-10 09:12:52.625 161 12623.83 134.40 54834.68 88888.00 2013-06-10 09:12:52.750 161 12623.83 134.40 54834.70 88888.00 2013-06-10 09:12:52.875 161 12623.80 134.53 54834.72 88888.00 2013-06-10 09:12:53.000 161 12623.80 134.60 54834.72 88888.00 2013-06-10 09:12:53.125 161 12623.67 134.55 54834.72 88888.00 2013-06-10 09:12:53.250 161 12623.65 134.50 54834.75 88888.00 2013-06-10 09:12:53.375 161 12623.67 134.45 54834.72 88888.00 2013-06-10 09:12:53.500 161 12623.70 134.47 54834.72 88888.00 2013-06-10 09:12:53.625 161 12623.75 134.55 54834.70 88888.00 2013-06-10 09:12:53.750 161 12623.77 134.62 54834.68 88888.00 2013-06-10 09:12:53.875 161 12623.75 134.62 54834.65 88888.00 2013-06-10 09:12:54.000 161 12623.70 134.55 54834.68 88888.00 2013-06-10 09:12:54.125 161 12623.67 134.50 54834.65 88888.00 2013-06-10 09:12:54.250 161 12623.70 134.47 54834.65 88888.00 2013-06-10 09:12:54.375 161 12623.77 134.53 54834.65 88888.00 2013-06-10 09:12:54.500 161 12623.75 134.57 54834.62 88888.00 2013-06-10 09:12:54.625 161 12623.77 134.60 54834.65 88888.00 2013-06-10 09:12:54.750 161 12623.75 134.60 54834.68 88888.00 2013-06-10 09:12:54.875 161 12623.75 134.55 54834.65 88888.00 2013-06-10 09:12:55.000 161 12623.80 134.53 54834.62 88888.00 2013-06-10 09:12:55.125 161 12623.83 134.53 54834.65 88888.00 2013-06-10 09:12:55.250 161 12623.85 134.55 54834.65 88888.00 2013-06-10 09:12:55.375 161 12623.83 134.57 54834.62 88888.00 2013-06-10 09:12:55.500 161 12623.77 134.53 54834.65 88888.00 2013-06-10 09:12:55.625 161 12623.77 134.50 54834.60 88888.00 2013-06-10 09:12:55.750 161 12623.75 134.47 54834.57 88888.00 2013-06-10 09:12:55.875 161 12623.67 134.47 54834.57 88888.00 2013-06-10 09:12:56.000 161 12623.73 134.55 54834.60 88888.00 2013-06-10 09:12:56.125 161 12623.73 134.57 54834.65 88888.00 2013-06-10 09:12:56.250 161 12623.65 134.60 54834.65 88888.00 2013-06-10 09:12:56.375 161 12623.75 134.60 54834.65 88888.00 2013-06-10 09:12:56.500 161 12623.77 134.60 54834.68 88888.00 2013-06-10 09:12:56.625 161 12623.83 134.60 54834.70 88888.00 2013-06-10 09:12:56.750 161 12623.75 134.55 54834.62 88888.00 2013-06-10 09:12:56.875 161 12623.73 134.53 54834.60 88888.00 2013-06-10 09:12:57.000 161 12623.77 134.55 54834.60 88888.00 2013-06-10 09:12:57.125 161 12623.77 134.57 54834.62 88888.00 2013-06-10 09:12:57.250 161 12623.77 134.60 54834.65 88888.00 2013-06-10 09:12:57.375 161 12623.80 134.65 54834.68 88888.00 2013-06-10 09:12:57.500 161 12623.77 134.62 54834.68 88888.00 2013-06-10 09:12:57.625 161 12623.83 134.60 54834.65 88888.00 2013-06-10 09:12:57.750 161 12623.85 134.57 54834.68 88888.00 2013-06-10 09:12:57.875 161 12623.83 134.65 54834.68 88888.00 2013-06-10 09:12:58.000 161 12623.85 134.68 54834.68 88888.00 2013-06-10 09:12:58.125 161 12623.85 134.62 54834.65 88888.00 2013-06-10 09:12:58.250 161 12623.88 134.62 54834.68 88888.00 2013-06-10 09:12:58.375 161 12623.92 134.68 54834.68 88888.00 2013-06-10 09:12:58.500 161 12623.88 134.68 54834.65 88888.00 2013-06-10 09:12:58.625 161 12623.80 134.68 54834.62 88888.00 2013-06-10 09:12:58.750 161 12623.77 134.68 54834.62 88888.00 2013-06-10 09:12:58.875 161 12623.75 134.70 54834.62 88888.00 2013-06-10 09:12:59.000 161 12623.77 134.65 54834.60 88888.00 2013-06-10 09:12:59.125 161 12623.80 134.60 54834.60 88888.00 2013-06-10 09:12:59.250 161 12623.80 134.60 54834.65 88888.00 2013-06-10 09:12:59.375 161 12623.85 134.65 54834.68 88888.00 2013-06-10 09:12:59.500 161 12623.85 134.70 54834.65 88888.00 2013-06-10 09:12:59.625 161 12623.77 134.70 54834.62 88888.00 2013-06-10 09:12:59.750 161 12623.77 134.68 54834.62 88888.00 2013-06-10 09:12:59.875 161 12623.85 134.70 54834.65 88888.00 2013-06-10 09:13:00.000 161 12623.90 134.62 54834.60 88888.00 2013-06-10 09:13:00.125 161 12623.92 134.65 54834.60 88888.00 2013-06-10 09:13:00.250 161 12623.83 134.72 54834.60 88888.00 2013-06-10 09:13:00.375 161 12623.90 134.80 54834.62 88888.00 2013-06-10 09:13:00.500 161 12623.83 134.72 54834.57 88888.00 2013-06-10 09:13:00.625 161 12623.83 134.65 54834.55 88888.00 2013-06-10 09:13:00.750 161 12623.85 134.62 54834.57 88888.00 2013-06-10 09:13:00.875 161 12623.92 134.68 54834.57 88888.00 2013-06-10 09:13:01.000 161 12624.00 134.78 54834.60 88888.00 2013-06-10 09:13:01.125 161 12623.98 134.82 54834.60 88888.00 2013-06-10 09:13:01.250 161 12623.80 134.68 54834.60 88888.00 2013-06-10 09:13:01.375 161 12623.75 134.62 54834.60 88888.00 2013-06-10 09:13:01.500 161 12623.83 134.65 54834.62 88888.00 2013-06-10 09:13:01.625 161 12624.00 134.70 54834.62 88888.00 2013-06-10 09:13:01.750 161 12624.02 134.75 54834.57 88888.00 2013-06-10 09:13:01.875 161 12623.90 134.80 54834.60 88888.00 2013-06-10 09:13:02.000 161 12623.77 134.80 54834.62 88888.00 2013-06-10 09:13:02.125 161 12623.77 134.78 54834.68 88888.00 2013-06-10 09:13:02.250 161 12623.77 134.70 54834.62 88888.00 2013-06-10 09:13:02.375 161 12623.83 134.68 54834.60 88888.00 2013-06-10 09:13:02.500 161 12623.88 134.70 54834.55 88888.00 2013-06-10 09:13:02.625 161 12623.85 134.70 54834.55 88888.00 2013-06-10 09:13:02.750 161 12623.83 134.72 54834.57 88888.00 2013-06-10 09:13:02.875 161 12623.80 134.78 54834.60 88888.00 2013-06-10 09:13:03.000 161 12623.77 134.72 54834.62 88888.00 2013-06-10 09:13:03.125 161 12623.80 134.70 54834.57 88888.00 2013-06-10 09:13:03.250 161 12623.85 134.72 54834.57 88888.00 2013-06-10 09:13:03.375 161 12623.95 134.80 54834.60 88888.00 2013-06-10 09:13:03.500 161 12623.92 134.80 54834.57 88888.00 2013-06-10 09:13:03.625 161 12623.88 134.75 54834.60 88888.00 2013-06-10 09:13:03.750 161 12623.83 134.68 54834.55 88888.00 2013-06-10 09:13:03.875 161 12623.80 134.70 54834.55 88888.00 2013-06-10 09:13:04.000 161 12623.80 134.72 54834.55 88888.00 2013-06-10 09:13:04.125 161 12623.83 134.72 54834.55 88888.00 2013-06-10 09:13:04.250 161 12623.83 134.78 54834.60 88888.00 2013-06-10 09:13:04.375 161 12623.92 134.85 54834.60 88888.00 2013-06-10 09:13:04.500 161 12623.88 134.75 54834.53 88888.00 2013-06-10 09:13:04.625 161 12623.77 134.70 54834.47 88888.00 2013-06-10 09:13:04.750 161 12623.83 134.72 54834.53 88888.00 2013-06-10 09:13:04.875 161 12623.88 134.80 54834.53 88888.00 2013-06-10 09:13:05.000 161 12623.90 134.80 54834.53 88888.00 2013-06-10 09:13:05.125 161 12623.83 134.82 54834.55 88888.00 2013-06-10 09:13:05.250 161 12623.77 134.82 54834.57 88888.00 2013-06-10 09:13:05.375 161 12623.85 134.80 54834.55 88888.00 2013-06-10 09:13:05.500 161 12623.92 134.80 54834.53 88888.00 2013-06-10 09:13:05.625 161 12623.92 134.80 54834.53 88888.00 2013-06-10 09:13:05.750 161 12623.92 134.85 54834.53 88888.00 2013-06-10 09:13:05.875 161 12623.85 134.85 54834.55 88888.00 2013-06-10 09:13:06.000 161 12623.80 134.85 54834.53 88888.00 2013-06-10 09:13:06.125 161 12623.83 134.88 54834.55 88888.00 2013-06-10 09:13:06.250 161 12623.88 134.82 54834.53 88888.00 2013-06-10 09:13:06.375 161 12623.92 134.82 54834.53 88888.00 2013-06-10 09:13:06.500 161 12623.90 134.80 54834.50 88888.00 2013-06-10 09:13:06.625 161 12623.88 134.82 54834.53 88888.00 2013-06-10 09:13:06.750 161 12623.85 134.85 54834.53 88888.00 2013-06-10 09:13:06.875 161 12623.90 134.85 54834.53 88888.00 2013-06-10 09:13:07.000 161 12623.95 134.80 54834.47 88888.00 2013-06-10 09:13:07.125 161 12624.00 134.82 54834.47 88888.00 2013-06-10 09:13:07.250 161 12624.00 134.82 54834.50 88888.00 2013-06-10 09:13:07.375 161 12624.00 134.85 54834.47 88888.00 2013-06-10 09:13:07.500 161 12623.98 134.85 54834.47 88888.00 2013-06-10 09:13:07.625 161 12623.90 134.90 54834.50 88888.00 2013-06-10 09:13:07.750 161 12623.88 134.85 54834.45 88888.00 2013-06-10 09:13:07.875 161 12623.85 134.82 54834.45 88888.00 2013-06-10 09:13:08.000 161 12623.90 134.88 54834.47 88888.00 2013-06-10 09:13:08.125 161 12623.92 134.90 54834.53 88888.00 2013-06-10 09:13:08.250 161 12623.92 134.93 54834.47 88888.00 2013-06-10 09:13:08.375 161 12623.88 134.90 54834.47 88888.00 2013-06-10 09:13:08.500 161 12623.83 134.88 54834.45 88888.00 2013-06-10 09:13:08.625 161 12623.90 134.88 54834.45 88888.00 2013-06-10 09:13:08.750 161 12624.02 134.90 54834.50 88888.00 2013-06-10 09:13:08.875 161 12624.02 134.93 54834.50 88888.00 2013-06-10 09:13:09.000 161 12623.98 134.93 54834.45 88888.00 2013-06-10 09:13:09.125 161 12623.98 134.97 54834.47 88888.00 2013-06-10 09:13:09.250 161 12623.95 134.93 54834.47 88888.00 2013-06-10 09:13:09.375 161 12624.00 134.95 54834.53 88888.00 2013-06-10 09:13:09.500 161 12624.00 134.90 54834.50 88888.00 2013-06-10 09:13:09.625 161 12623.98 134.85 54834.47 88888.00 2013-06-10 09:13:09.750 161 12623.98 134.88 54834.45 88888.00 2013-06-10 09:13:09.875 161 12624.00 134.95 54834.47 88888.00 2013-06-10 09:13:10.000 161 12624.02 134.97 54834.45 88888.00 2013-06-10 09:13:10.125 161 12623.98 134.93 54834.45 88888.00 2013-06-10 09:13:10.250 161 12623.92 134.90 54834.43 88888.00 2013-06-10 09:13:10.375 161 12623.92 134.93 54834.43 88888.00 2013-06-10 09:13:10.500 161 12623.92 134.97 54834.43 88888.00 2013-06-10 09:13:10.625 161 12624.00 134.97 54834.43 88888.00 2013-06-10 09:13:10.750 161 12624.00 134.97 54834.43 88888.00 2013-06-10 09:13:10.875 161 12623.92 134.95 54834.45 88888.00 2013-06-10 09:13:11.000 161 12623.88 134.90 54834.43 88888.00 2013-06-10 09:13:11.125 161 12623.92 134.93 54834.45 88888.00 2013-06-10 09:13:11.250 161 12623.92 134.97 54834.45 88888.00 2013-06-10 09:13:11.375 161 12624.00 135.03 54834.43 88888.00 2013-06-10 09:13:11.500 161 12624.05 135.03 54834.45 88888.00 2013-06-10 09:13:11.625 161 12624.05 134.97 54834.45 88888.00 2013-06-10 09:13:11.750 161 12624.00 134.95 54834.45 88888.00 2013-06-10 09:13:11.875 161 12624.02 134.95 54834.40 88888.00 2013-06-10 09:13:12.000 161 12624.05 135.00 54834.40 88888.00 2013-06-10 09:13:12.125 161 12624.02 135.00 54834.43 88888.00 2013-06-10 09:13:12.250 161 12623.98 135.00 54834.45 88888.00 2013-06-10 09:13:12.375 161 12623.95 134.95 54834.45 88888.00 2013-06-10 09:13:12.500 161 12623.90 134.90 54834.43 88888.00 2013-06-10 09:13:12.625 161 12623.95 134.90 54834.45 88888.00 2013-06-10 09:13:12.750 161 12624.00 134.97 54834.43 88888.00 2013-06-10 09:13:12.875 161 12624.00 135.00 54834.45 88888.00 2013-06-10 09:13:13.000 161 12623.92 134.95 54834.43 88888.00 2013-06-10 09:13:13.125 161 12623.95 134.90 54834.40 88888.00 2013-06-10 09:13:13.250 161 12624.00 134.93 54834.43 88888.00 2013-06-10 09:13:13.375 161 12624.00 135.00 54834.40 88888.00 2013-06-10 09:13:13.500 161 12623.95 135.03 54834.40 88888.00 2013-06-10 09:13:13.625 161 12623.95 135.07 54834.45 88888.00 2013-06-10 09:13:13.750 161 12624.00 135.05 54834.43 88888.00 2013-06-10 09:13:13.875 161 12624.08 134.97 54834.40 88888.00 2013-06-10 09:13:14.000 161 12624.02 134.97 54834.38 88888.00 2013-06-10 09:13:14.125 161 12623.98 135.00 54834.40 88888.00 2013-06-10 09:13:14.250 161 12624.00 135.05 54834.40 88888.00 2013-06-10 09:13:14.375 161 12624.00 135.05 54834.38 88888.00 2013-06-10 09:13:14.500 161 12623.98 135.03 54834.43 88888.00 2013-06-10 09:13:14.625 161 12623.95 135.00 54834.40 88888.00 2013-06-10 09:13:14.750 161 12623.95 135.00 54834.38 88888.00 2013-06-10 09:13:14.875 161 12624.00 135.00 54834.38 88888.00 2013-06-10 09:13:15.000 161 12624.02 135.07 54834.38 88888.00 2013-06-10 09:13:15.125 161 12623.98 135.05 54834.38 88888.00 2013-06-10 09:13:15.250 161 12624.02 135.03 54834.38 88888.00 2013-06-10 09:13:15.375 161 12624.08 135.00 54834.32 88888.00 2013-06-10 09:13:15.500 161 12624.08 135.03 54834.38 88888.00 2013-06-10 09:13:15.625 161 12624.00 135.05 54834.38 88888.00 2013-06-10 09:13:15.750 161 12623.98 135.07 54834.32 88888.00 2013-06-10 09:13:15.875 161 12624.05 135.05 54834.35 88888.00 2013-06-10 09:13:16.000 161 12624.10 135.00 54834.35 88888.00 2013-06-10 09:13:16.125 161 12624.02 135.00 54834.32 88888.00 2013-06-10 09:13:16.250 161 12624.02 135.07 54834.38 88888.00 2013-06-10 09:13:16.375 161 12624.05 135.10 54834.38 88888.00 2013-06-10 09:13:16.500 161 12624.00 135.10 54834.38 88888.00 2013-06-10 09:13:16.625 161 12624.00 135.07 54834.32 88888.00 2013-06-10 09:13:16.750 161 12624.05 135.05 54834.32 88888.00 2013-06-10 09:13:16.875 161 12624.08 135.05 54834.30 88888.00 2013-06-10 09:13:17.000 161 12624.15 135.07 54834.30 88888.00 2013-06-10 09:13:17.125 161 12624.17 135.15 54834.32 88888.00 2013-06-10 09:13:17.250 161 12624.17 135.15 54834.38 88888.00 2013-06-10 09:13:17.375 161 12624.17 135.15 54834.35 88888.00 2013-06-10 09:13:17.500 161 12624.15 135.07 54834.32 88888.00 2013-06-10 09:13:17.625 161 12624.10 135.05 54834.32 88888.00 2013-06-10 09:13:17.750 161 12624.12 135.10 54834.35 88888.00 2013-06-10 09:13:17.875 161 12624.12 135.15 54834.35 88888.00 2013-06-10 09:13:18.000 161 12624.12 135.15 54834.35 88888.00 2013-06-10 09:13:18.125 161 12624.15 135.15 54834.32 88888.00 2013-06-10 09:13:18.250 161 12624.17 135.12 54834.32 88888.00 2013-06-10 09:13:18.375 161 12624.17 135.15 54834.30 88888.00 2013-06-10 09:13:18.500 161 12624.17 135.15 54834.32 88888.00 2013-06-10 09:13:18.625 161 12624.10 135.18 54834.32 88888.00 2013-06-10 09:13:18.750 161 12624.02 135.12 54834.32 88888.00 2013-06-10 09:13:18.875 161 12624.05 135.12 54834.32 88888.00 2013-06-10 09:13:19.000 161 12624.12 135.12 54834.32 88888.00 2013-06-10 09:13:19.125 161 12624.15 135.10 54834.30 88888.00 2013-06-10 09:13:19.250 161 12624.10 135.10 54834.25 88888.00 2013-06-10 09:13:19.375 161 12624.15 135.12 54834.25 88888.00 2013-06-10 09:13:19.500 161 12624.12 135.12 54834.28 88888.00 2013-06-10 09:13:19.625 161 12624.10 135.12 54834.28 88888.00 2013-06-10 09:13:19.750 161 12624.10 135.07 54834.25 88888.00 2013-06-10 09:13:19.875 161 12624.15 135.12 54834.28 88888.00 2013-06-10 09:13:20.000 161 12624.20 135.18 54834.28 88888.00 2013-06-10 09:13:20.125 161 12624.15 135.20 54834.28 88888.00 2013-06-10 09:13:20.250 161 12624.10 135.15 54834.28 88888.00 2013-06-10 09:13:20.375 161 12624.17 135.10 54834.28 88888.00 2013-06-10 09:13:20.500 161 12624.12 135.07 54834.25 88888.00 2013-06-10 09:13:20.625 161 12624.10 135.10 54834.28 88888.00 2013-06-10 09:13:20.750 161 12624.12 135.15 54834.25 88888.00 2013-06-10 09:13:20.875 161 12624.10 135.18 54834.25 88888.00 2013-06-10 09:13:21.000 161 12624.08 135.18 54834.25 88888.00 2013-06-10 09:13:21.125 161 12624.12 135.15 54834.28 88888.00 2013-06-10 09:13:21.250 161 12624.20 135.15 54834.30 88888.00 2013-06-10 09:13:21.375 161 12624.17 135.15 54834.28 88888.00 2013-06-10 09:13:21.500 161 12624.12 135.18 54834.30 88888.00 2013-06-10 09:13:21.625 161 12624.10 135.20 54834.28 88888.00 2013-06-10 09:13:21.750 161 12624.12 135.20 54834.25 88888.00 2013-06-10 09:13:21.875 161 12624.17 135.18 54834.28 88888.00 2013-06-10 09:13:22.000 161 12624.15 135.18 54834.28 88888.00 2013-06-10 09:13:22.125 161 12624.15 135.15 54834.25 88888.00 2013-06-10 09:13:22.250 161 12624.17 135.15 54834.22 88888.00 2013-06-10 09:13:22.375 161 12624.17 135.18 54834.22 88888.00 2013-06-10 09:13:22.500 161 12624.20 135.20 54834.22 88888.00 2013-06-10 09:13:22.625 161 12624.25 135.18 54834.25 88888.00 2013-06-10 09:13:22.750 161 12624.33 135.20 54834.30 88888.00 2013-06-10 09:13:22.875 161 12624.30 135.22 54834.30 88888.00 2013-06-10 09:13:23.000 161 12624.27 135.20 54834.28 88888.00 2013-06-10 09:13:23.125 161 12624.25 135.20 54834.22 88888.00 2013-06-10 09:13:23.250 161 12624.20 135.18 54834.20 88888.00 2013-06-10 09:13:23.375 161 12624.23 135.15 54834.22 88888.00 2013-06-10 09:13:23.500 161 12624.20 135.15 54834.22 88888.00 2013-06-10 09:13:23.625 161 12624.25 135.15 54834.22 88888.00 2013-06-10 09:13:23.750 161 12624.35 135.22 54834.25 88888.00 2013-06-10 09:13:23.875 161 12624.35 135.28 54834.25 88888.00 2013-06-10 09:13:24.000 161 12624.27 135.25 54834.25 88888.00 2013-06-10 09:13:24.125 161 12624.25 135.22 54834.22 88888.00 2013-06-10 09:13:24.250 161 12624.23 135.20 54834.25 88888.00 2013-06-10 09:13:24.375 161 12624.30 135.22 54834.25 88888.00 2013-06-10 09:13:24.500 161 12624.30 135.20 54834.22 88888.00 2013-06-10 09:13:24.625 161 12624.30 135.20 54834.20 88888.00 2013-06-10 09:13:24.750 161 12624.27 135.28 54834.20 88888.00 2013-06-10 09:13:24.875 161 12624.27 135.25 54834.22 88888.00 2013-06-10 09:13:25.000 161 12624.27 135.22 54834.22 88888.00 2013-06-10 09:13:25.125 161 12624.27 135.22 54834.25 88888.00 2013-06-10 09:13:25.250 161 12624.17 135.18 54834.22 88888.00 2013-06-10 09:13:25.375 161 12624.17 135.18 54834.22 88888.00 2013-06-10 09:13:25.500 161 12624.30 135.22 54834.22 88888.00 2013-06-10 09:13:25.625 161 12624.35 135.25 54834.25 88888.00 2013-06-10 09:13:25.750 161 12624.35 135.25 54834.25 88888.00 2013-06-10 09:13:25.875 161 12624.25 135.22 54834.22 88888.00 2013-06-10 09:13:26.000 161 12624.23 135.20 54834.20 88888.00 2013-06-10 09:13:26.125 161 12624.33 135.22 54834.22 88888.00 2013-06-10 09:13:26.250 161 12624.33 135.22 54834.22 88888.00 2013-06-10 09:13:26.375 161 12624.30 135.28 54834.22 88888.00 2013-06-10 09:13:26.500 161 12624.27 135.30 54834.25 88888.00 2013-06-10 09:13:26.625 161 12624.25 135.28 54834.25 88888.00 2013-06-10 09:13:26.750 161 12624.35 135.22 54834.20 88888.00 2013-06-10 09:13:26.875 161 12624.35 135.22 54834.18 88888.00 2013-06-10 09:13:27.000 161 12624.38 135.25 54834.18 88888.00 2013-06-10 09:13:27.125 161 12624.38 135.30 54834.15 88888.00 2013-06-10 09:13:27.250 161 12624.30 135.25 54834.12 88888.00 2013-06-10 09:13:27.375 161 12624.27 135.25 54834.18 88888.00 2013-06-10 09:13:27.500 161 12624.30 135.25 54834.15 88888.00 2013-06-10 09:13:27.625 161 12624.35 135.22 54834.15 88888.00 2013-06-10 09:13:27.750 161 12624.42 135.22 54834.15 88888.00 2013-06-10 09:13:27.875 161 12624.40 135.25 54834.12 88888.00 2013-06-10 09:13:28.000 161 12624.42 135.32 54834.18 88888.00 2013-06-10 09:13:28.125 161 12624.42 135.35 54834.18 88888.00 2013-06-10 09:13:28.250 161 12624.42 135.25 54834.15 88888.00 2013-06-10 09:13:28.375 161 12624.42 135.25 54834.12 88888.00 2013-06-10 09:13:28.500 161 12624.40 135.25 54834.15 88888.00 2013-06-10 09:13:28.625 161 12624.45 135.25 54834.15 88888.00 2013-06-10 09:13:28.750 161 12624.45 135.32 54834.15 88888.00 2013-06-10 09:13:28.875 161 12624.40 135.32 54834.15 88888.00 2013-06-10 09:13:29.000 161 12624.42 135.30 54834.12 88888.00 2013-06-10 09:13:29.125 161 12624.50 135.32 54834.15 88888.00 2013-06-10 09:13:29.250 161 12624.48 135.32 54834.18 88888.00 2013-06-10 09:13:29.375 161 12624.45 135.32 54834.18 88888.00 2013-06-10 09:13:29.500 161 12624.35 135.32 54834.15 88888.00 2013-06-10 09:13:29.625 161 12624.35 135.30 54834.12 88888.00 2013-06-10 09:13:29.750 161 12624.38 135.32 54834.10 88888.00 2013-06-10 09:13:29.875 161 12624.42 135.35 54834.12 88888.00 2013-06-10 09:13:30.000 161 12624.42 135.32 54834.10 88888.00 2013-06-10 09:13:30.125 161 12624.38 135.30 54834.07 88888.00 2013-06-10 09:13:30.250 161 12624.38 135.30 54834.10 88888.00 2013-06-10 09:13:30.375 161 12624.42 135.32 54834.10 88888.00 2013-06-10 09:13:30.500 161 12624.48 135.30 54834.07 88888.00 2013-06-10 09:13:30.625 161 12624.52 135.32 54834.10 88888.00 2013-06-10 09:13:30.750 161 12624.52 135.32 54834.10 88888.00 2013-06-10 09:13:30.875 161 12624.50 135.30 54834.07 88888.00 2013-06-10 09:13:31.000 161 12624.48 135.30 54834.07 88888.00 2013-06-10 09:13:31.125 161 12624.52 135.30 54834.10 88888.00 2013-06-10 09:13:31.250 161 12624.58 135.35 54834.12 88888.00 2013-06-10 09:13:31.375 161 12624.62 135.38 54834.12 88888.00 2013-06-10 09:13:31.500 161 12624.58 135.32 54834.07 88888.00 2013-06-10 09:13:31.625 161 12624.50 135.30 54834.03 88888.00 2013-06-10 09:13:31.750 161 12624.50 135.32 54834.05 88888.00 2013-06-10 09:13:31.875 161 12624.45 135.35 54834.05 88888.00 2013-06-10 09:13:32.000 161 12624.42 135.32 54834.05 88888.00 2013-06-10 09:13:32.125 161 12624.45 135.35 54834.12 88888.00 2013-06-10 09:13:32.250 161 12624.45 135.38 54834.10 88888.00 2013-06-10 09:13:32.375 161 12624.50 135.35 54834.05 88888.00 2013-06-10 09:13:32.500 161 12624.48 135.35 54834.07 88888.00 2013-06-10 09:13:32.625 161 12624.42 135.30 54834.05 88888.00 2013-06-10 09:13:32.750 161 12624.40 135.30 54834.05 88888.00 2013-06-10 09:13:32.875 161 12624.45 135.28 54834.05 88888.00 2013-06-10 09:13:33.000 161 12624.48 135.32 54834.03 88888.00 2013-06-10 09:13:33.125 161 12624.52 135.35 54834.05 88888.00 2013-06-10 09:13:33.250 161 12624.52 135.35 54834.05 88888.00 2013-06-10 09:13:33.375 161 12624.50 135.32 54834.00 88888.00 2013-06-10 09:13:33.500 161 12624.55 135.28 54833.97 88888.00 2013-06-10 09:13:33.625 161 12624.52 135.25 54834.00 88888.00 2013-06-10 09:13:33.750 161 12624.42 135.38 54834.03 88888.00 2013-06-10 09:13:33.875 161 12624.50 135.45 54834.05 88888.00 2013-06-10 09:13:34.000 161 12624.55 135.45 54834.03 88888.00 2013-06-10 09:13:34.125 161 12624.58 135.38 54834.03 88888.00 2013-06-10 09:13:34.250 161 12624.55 135.35 54834.05 88888.00 2013-06-10 09:13:34.375 161 12624.62 135.38 54834.07 88888.00 2013-06-10 09:13:34.500 161 12624.67 135.40 54834.05 88888.00 2013-06-10 09:13:34.625 161 12624.62 135.43 54834.07 88888.00 2013-06-10 09:13:34.750 161 12624.55 135.40 54834.03 88888.00 2013-06-10 09:13:34.875 161 12624.58 135.38 54834.00 88888.00 2013-06-10 09:13:35.000 161 12624.62 135.40 54834.03 88888.00 2013-06-10 09:13:35.125 161 12624.60 135.38 54834.00 88888.00 2013-06-10 09:13:35.250 161 12624.52 135.35 54834.00 88888.00 2013-06-10 09:13:35.375 161 12624.60 135.38 54834.03 88888.00 2013-06-10 09:13:35.500 161 12624.67 135.43 54834.05 88888.00 2013-06-10 09:13:35.625 161 12624.70 135.43 54834.03 88888.00 2013-06-10 09:13:35.750 161 12624.58 135.38 54834.03 88888.00 2013-06-10 09:13:35.875 161 12624.58 135.40 54834.00 88888.00 2013-06-10 09:13:36.000 161 12624.65 135.40 54834.00 88888.00 2013-06-10 09:13:36.125 161 12624.62 135.43 54834.03 88888.00 2013-06-10 09:13:36.250 161 12624.60 135.38 54833.97 88888.00 2013-06-10 09:13:36.375 161 12624.58 135.35 54833.97 88888.00 2013-06-10 09:13:36.500 161 12624.55 135.35 54834.00 88888.00 2013-06-10 09:13:36.625 161 12624.58 135.40 54834.00 88888.00 2013-06-10 09:13:36.750 161 12624.62 135.38 54834.00 88888.00 2013-06-10 09:13:36.875 161 12624.70 135.40 54834.00 88888.00 2013-06-10 09:13:37.000 161 12624.75 135.40 54833.97 88888.00 2013-06-10 09:13:37.125 161 12624.75 135.35 54833.97 88888.00 2013-06-10 09:13:37.250 161 12624.67 135.30 54833.95 88888.00 2013-06-10 09:13:37.375 161 12624.65 135.28 54833.93 88888.00 2013-06-10 09:13:37.500 161 12624.67 135.32 54833.95 88888.00 2013-06-10 09:13:37.625 161 12624.70 135.35 54833.95 88888.00 2013-06-10 09:13:37.750 161 12624.70 135.38 54833.95 88888.00 2013-06-10 09:13:37.875 161 12624.73 135.38 54833.93 88888.00 2013-06-10 09:13:38.000 161 12624.67 135.38 54833.90 88888.00 2013-06-10 09:13:38.125 161 12624.70 135.40 54833.93 88888.00 2013-06-10 09:13:38.250 161 12624.75 135.35 54833.93 88888.00 2013-06-10 09:13:38.375 161 12624.77 135.32 54833.93 88888.00 2013-06-10 09:13:38.500 161 12624.77 135.35 54833.95 88888.00 2013-06-10 09:13:38.625 161 12624.75 135.40 54833.95 88888.00 2013-06-10 09:13:38.750 161 12624.77 135.38 54833.90 88888.00 2013-06-10 09:13:38.875 161 12624.75 135.38 54833.93 88888.00 2013-06-10 09:13:39.000 161 12624.83 135.40 54833.93 88888.00 2013-06-10 09:13:39.125 161 12624.90 135.38 54833.93 88888.00 2013-06-10 09:13:39.250 161 12624.88 135.40 54833.97 88888.00 2013-06-10 09:13:39.375 161 12624.90 135.45 54833.95 88888.00 2013-06-10 09:13:39.500 161 12624.92 135.45 54833.93 88888.00 2013-06-10 09:13:39.625 161 12624.85 135.43 54833.93 88888.00 2013-06-10 09:13:39.750 161 12624.77 135.38 54833.90 88888.00 2013-06-10 09:13:39.875 161 12624.80 135.43 54833.95 88888.00 2013-06-10 09:13:40.000 161 12624.83 135.40 54833.95 88888.00 2013-06-10 09:13:40.125 161 12624.83 135.43 54833.95 88888.00 2013-06-10 09:13:40.250 161 12624.83 135.40 54833.93 88888.00 2013-06-10 09:13:40.375 161 12624.77 135.38 54833.88 88888.00 2013-06-10 09:13:40.500 161 12624.75 135.40 54833.93 88888.00 2013-06-10 09:13:40.625 161 12624.75 135.40 54833.93 88888.00 2013-06-10 09:13:40.750 161 12624.75 135.35 54833.90 88888.00 2013-06-10 09:13:40.875 161 12624.83 135.40 54833.93 88888.00 2013-06-10 09:13:41.000 161 12624.90 135.47 54833.95 88888.00 2013-06-10 09:13:41.125 161 12624.88 135.50 54833.95 88888.00 2013-06-10 09:13:41.250 161 12624.83 135.40 54833.90 88888.00 2013-06-10 09:13:41.375 161 12624.83 135.32 54833.90 88888.00 2013-06-10 09:13:41.500 161 12624.83 135.32 54833.90 88888.00 2013-06-10 09:13:41.625 161 12624.88 135.40 54833.95 88888.00 2013-06-10 09:13:41.750 161 12624.83 135.38 54833.90 88888.00 2013-06-10 09:13:41.875 161 12624.88 135.40 54833.90 88888.00 2013-06-10 09:13:42.000 161 12624.88 135.47 54833.90 88888.00 2013-06-10 09:13:42.125 161 12624.77 135.43 54833.90 88888.00 2013-06-10 09:13:42.250 161 12624.73 135.35 54833.88 88888.00 2013-06-10 09:13:42.375 161 12624.83 135.35 54833.90 88888.00 2013-06-10 09:13:42.500 161 12624.83 135.35 54833.90 88888.00 2013-06-10 09:13:42.625 161 12624.88 135.40 54833.90 88888.00 2013-06-10 09:13:42.750 161 12624.95 135.43 54833.90 88888.00 2013-06-10 09:13:42.875 161 12624.90 135.45 54833.90 88888.00 2013-06-10 09:13:43.000 161 12624.92 135.45 54833.93 88888.00 2013-06-10 09:13:43.125 161 12624.95 135.35 54833.88 88888.00 2013-06-10 09:13:43.250 161 12624.88 135.30 54833.88 88888.00 2013-06-10 09:13:43.375 161 12624.90 135.38 54833.90 88888.00 2013-06-10 09:13:43.500 161 12624.88 135.43 54833.88 88888.00 2013-06-10 09:13:43.625 161 12624.88 135.40 54833.85 88888.00 2013-06-10 09:13:43.750 161 12624.88 135.40 54833.88 88888.00 2013-06-10 09:13:43.875 161 12624.88 135.38 54833.85 88888.00 2013-06-10 09:13:44.000 161 12624.98 135.35 54833.85 88888.00 2013-06-10 09:13:44.125 161 12624.98 135.38 54833.85 88888.00 2013-06-10 09:13:44.250 161 12624.85 135.35 54833.82 88888.00 2013-06-10 09:13:44.375 161 12624.83 135.35 54833.82 88888.00 2013-06-10 09:13:44.500 161 12624.85 135.43 54833.88 88888.00 2013-06-10 09:13:44.625 161 12624.85 135.45 54833.90 88888.00 2013-06-10 09:13:44.750 161 12624.88 135.40 54833.88 88888.00 2013-06-10 09:13:44.875 161 12624.95 135.40 54833.82 88888.00 2013-06-10 09:13:45.000 161 12624.95 135.40 54833.82 88888.00 2013-06-10 09:13:45.125 161 12624.88 135.40 54833.88 88888.00 2013-06-10 09:13:45.250 161 12624.85 135.43 54833.90 88888.00 2013-06-10 09:13:45.375 161 12624.95 135.50 54833.90 88888.00 2013-06-10 09:13:45.500 161 12625.00 135.45 54833.85 88888.00 2013-06-10 09:13:45.625 161 12624.98 135.40 54833.85 88888.00 2013-06-10 09:13:45.750 161 12625.02 135.38 54833.88 88888.00 2013-06-10 09:13:45.875 161 12625.10 135.38 54833.85 88888.00 2013-06-10 09:13:46.000 161 12625.05 135.40 54833.85 88888.00 2013-06-10 09:13:46.125 161 12625.02 135.45 54833.88 88888.00 2013-06-10 09:13:46.250 161 12625.02 135.45 54833.85 88888.00 2013-06-10 09:13:46.375 161 12625.00 135.38 54833.82 88888.00 2013-06-10 09:13:46.500 161 12624.98 135.35 54833.82 88888.00 2013-06-10 09:13:46.625 161 12624.98 135.38 54833.82 88888.00 2013-06-10 09:13:46.750 161 12624.95 135.38 54833.82 88888.00 2013-06-10 09:13:46.875 161 12624.95 135.38 54833.80 88888.00 2013-06-10 09:13:47.000 161 12625.00 135.43 54833.82 88888.00 2013-06-10 09:13:47.125 161 12625.02 135.45 54833.82 88888.00 2013-06-10 09:13:47.250 161 12625.00 135.43 54833.88 88888.00 2013-06-10 09:13:47.375 161 12625.08 135.45 54833.85 88888.00 2013-06-10 09:13:47.500 161 12625.10 135.43 54833.82 88888.00 2013-06-10 09:13:47.625 161 12625.05 135.40 54833.80 88888.00 2013-06-10 09:13:47.750 161 12625.05 135.40 54833.80 88888.00 2013-06-10 09:13:47.875 161 12625.10 135.40 54833.82 88888.00 2013-06-10 09:13:48.000 161 12625.08 135.35 54833.80 88888.00 2013-06-10 09:13:48.125 161 12625.10 135.35 54833.80 88888.00 2013-06-10 09:13:48.250 161 12625.15 135.38 54833.82 88888.00 2013-06-10 09:13:48.375 161 12625.20 135.40 54833.82 88888.00 2013-06-10 09:13:48.500 161 12625.23 135.45 54833.80 88888.00 2013-06-10 09:13:48.625 161 12625.20 135.45 54833.82 88888.00 2013-06-10 09:13:48.750 161 12625.17 135.45 54833.80 88888.00 2013-06-10 09:13:48.875 161 12625.17 135.40 54833.80 88888.00 2013-06-10 09:13:49.000 161 12625.15 135.40 54833.78 88888.00 2013-06-10 09:13:49.125 161 12625.17 135.35 54833.75 88888.00 2013-06-10 09:13:49.250 161 12625.15 135.40 54833.78 88888.00 2013-06-10 09:13:49.375 161 12625.20 135.45 54833.78 88888.00 2013-06-10 09:13:49.500 161 12625.20 135.45 54833.78 88888.00 2013-06-10 09:13:49.625 161 12625.20 135.43 54833.78 88888.00 2013-06-10 09:13:49.750 161 12625.15 135.40 54833.78 88888.00 2013-06-10 09:13:49.875 161 12625.20 135.38 54833.78 88888.00 2013-06-10 09:13:50.000 161 12625.25 135.40 54833.80 88888.00 2013-06-10 09:13:50.125 161 12625.30 135.38 54833.75 88888.00 2013-06-10 09:13:50.250 161 12625.30 135.40 54833.78 88888.00 2013-06-10 09:13:50.375 161 12625.30 135.40 54833.78 88888.00 2013-06-10 09:13:50.500 161 12625.25 135.40 54833.75 88888.00 2013-06-10 09:13:50.625 161 12625.25 135.32 54833.72 88888.00 2013-06-10 09:13:50.750 161 12625.27 135.28 54833.70 88888.00 2013-06-10 09:13:50.875 161 12625.25 135.28 54833.68 88888.00 2013-06-10 09:13:51.000 161 12625.33 135.35 54833.70 88888.00 2013-06-10 09:13:51.125 161 12625.30 135.40 54833.72 88888.00 2013-06-10 09:13:51.250 161 12625.25 135.35 54833.72 88888.00 2013-06-10 09:13:51.375 161 12625.30 135.30 54833.75 88888.00 2013-06-10 09:13:51.500 161 12625.42 135.32 54833.75 88888.00 2013-06-10 09:13:51.625 161 12625.45 135.35 54833.75 88888.00 2013-06-10 09:13:51.750 161 12625.38 135.38 54833.72 88888.00 2013-06-10 09:13:51.875 161 12625.35 135.40 54833.75 88888.00 2013-06-10 09:13:52.000 161 12625.30 135.43 54833.75 88888.00 2013-06-10 09:13:52.125 161 12625.27 135.43 54833.80 88888.00 2013-06-10 09:13:52.250 161 12625.27 135.35 54833.75 88888.00 2013-06-10 09:13:52.375 161 12625.33 135.30 54833.75 88888.00 2013-06-10 09:13:52.500 161 12625.38 135.35 54833.75 88888.00 2013-06-10 09:13:52.625 161 12625.40 135.40 54833.75 88888.00 2013-06-10 09:13:52.750 161 12625.38 135.43 54833.75 88888.00 2013-06-10 09:13:52.875 161 12625.35 135.38 54833.72 88888.00 2013-06-10 09:13:53.000 161 12625.30 135.32 54833.70 88888.00 2013-06-10 09:13:53.125 161 12625.33 135.30 54833.68 88888.00 2013-06-10 09:13:53.250 161 12625.38 135.28 54833.68 88888.00 2013-06-10 09:13:53.375 161 12625.45 135.38 54833.75 88888.00 2013-06-10 09:13:53.500 161 12625.38 135.35 54833.72 88888.00 2013-06-10 09:13:53.625 161 12625.30 135.35 54833.72 88888.00 2013-06-10 09:13:53.750 161 12625.30 135.35 54833.70 88888.00 2013-06-10 09:13:53.875 161 12625.25 135.30 54833.68 88888.00 2013-06-10 09:13:54.000 161 12625.30 135.30 54833.68 88888.00 2013-06-10 09:13:54.125 161 12625.38 135.38 54833.75 88888.00 2013-06-10 09:13:54.250 161 12625.35 135.35 54833.72 88888.00 2013-06-10 09:13:54.375 161 12625.30 135.32 54833.68 88888.00 2013-06-10 09:13:54.500 161 12625.33 135.30 54833.68 88888.00 2013-06-10 09:13:54.625 161 12625.42 135.30 54833.70 88888.00 2013-06-10 09:13:54.750 161 12625.40 135.28 54833.65 88888.00 2013-06-10 09:13:54.875 161 12625.42 135.30 54833.68 88888.00 2013-06-10 09:13:55.000 161 12625.48 135.30 54833.70 88888.00 2013-06-10 09:13:55.125 161 12625.45 135.32 54833.70 88888.00 2013-06-10 09:13:55.250 161 12625.38 135.30 54833.70 88888.00 2013-06-10 09:13:55.375 161 12625.40 135.30 54833.68 88888.00 2013-06-10 09:13:55.500 161 12625.42 135.28 54833.70 88888.00 2013-06-10 09:13:55.625 161 12625.42 135.28 54833.68 88888.00 2013-06-10 09:13:55.750 161 12625.38 135.30 54833.72 88888.00 2013-06-10 09:13:55.875 161 12625.38 135.35 54833.75 88888.00 2013-06-10 09:13:56.000 161 12625.42 135.38 54833.72 88888.00 2013-06-10 09:13:56.125 161 12625.48 135.38 54833.70 88888.00 2013-06-10 09:13:56.250 161 12625.40 135.28 54833.65 88888.00 2013-06-10 09:13:56.375 161 12625.38 135.25 54833.68 88888.00 2013-06-10 09:13:56.500 161 12625.38 135.28 54833.70 88888.00 2013-06-10 09:13:56.625 161 12625.40 135.32 54833.70 88888.00 2013-06-10 09:13:56.750 161 12625.38 135.30 54833.65 88888.00 2013-06-10 09:13:56.875 161 12625.48 135.22 54833.65 88888.00 2013-06-10 09:13:57.000 161 12625.58 135.25 54833.65 88888.00 2013-06-10 09:13:57.125 161 12625.58 135.28 54833.68 88888.00 2013-06-10 09:13:57.250 161 12625.48 135.22 54833.68 88888.00 2013-06-10 09:13:57.375 161 12625.52 135.28 54833.65 88888.00 2013-06-10 09:13:57.500 161 12625.58 135.30 54833.62 88888.00 2013-06-10 09:13:57.625 161 12625.62 135.30 54833.65 88888.00 2013-06-10 09:13:57.750 161 12625.55 135.28 54833.62 88888.00 2013-06-10 09:13:57.875 161 12625.40 135.25 54833.62 88888.00 2013-06-10 09:13:58.000 161 12625.33 135.22 54833.62 88888.00 2013-06-10 09:13:58.125 161 12625.33 135.22 54833.62 88888.00 2013-06-10 09:13:58.250 161 12625.52 135.30 54833.62 88888.00 2013-06-10 09:13:58.375 161 12625.62 135.30 54833.60 88888.00 2013-06-10 09:13:58.500 161 12625.67 135.28 54833.62 88888.00 2013-06-10 09:13:58.625 161 12625.67 135.25 54833.65 88888.00 2013-06-10 09:13:58.750 161 12625.60 135.20 54833.62 88888.00 2013-06-10 09:13:58.875 161 12625.48 135.25 54833.60 88888.00 2013-06-10 09:13:59.000 161 12625.48 135.28 54833.60 88888.00 2013-06-10 09:13:59.125 161 12625.50 135.32 54833.65 88888.00 2013-06-10 09:13:59.250 161 12625.40 135.25 54833.65 88888.00 2013-06-10 09:13:59.375 161 12625.33 135.20 54833.60 88888.00 2013-06-10 09:13:59.500 161 12625.40 135.18 54833.60 88888.00 2013-06-10 09:13:59.625 161 12625.48 135.28 54833.62 88888.00 2013-06-10 09:13:59.750 161 12625.48 135.28 54833.62 88888.00 2013-06-10 09:13:59.875 161 12625.42 135.22 54833.62 88888.00 2013-06-10 09:14:00.000 161 12625.40 135.22 54833.62 88888.00 2013-06-10 09:14:00.125 161 12625.42 135.25 54833.62 88888.00 2013-06-10 09:14:00.250 161 12625.45 135.22 54833.62 88888.00 2013-06-10 09:14:00.375 161 12625.50 135.22 54833.62 88888.00 2013-06-10 09:14:00.500 161 12625.55 135.28 54833.65 88888.00 2013-06-10 09:14:00.625 161 12625.58 135.30 54833.65 88888.00 2013-06-10 09:14:00.750 161 12625.55 135.28 54833.68 88888.00 2013-06-10 09:14:00.875 161 12625.48 135.22 54833.65 88888.00 2013-06-10 09:14:01.000 161 12625.52 135.25 54833.65 88888.00 2013-06-10 09:14:01.125 161 12625.60 135.28 54833.65 88888.00 2013-06-10 09:14:01.250 161 12625.62 135.25 54833.65 88888.00 2013-06-10 09:14:01.375 161 12625.65 135.22 54833.60 88888.00 2013-06-10 09:14:01.500 161 12625.60 135.20 54833.57 88888.00 2013-06-10 09:14:01.625 161 12625.60 135.20 54833.60 88888.00 2013-06-10 09:14:01.750 161 12625.65 135.22 54833.62 88888.00 2013-06-10 09:14:01.875 161 12625.60 135.22 54833.62 88888.00 2013-06-10 09:14:02.000 161 12625.60 135.20 54833.60 88888.00 2013-06-10 09:14:02.125 161 12625.65 135.22 54833.60 88888.00 2013-06-10 09:14:02.250 161 12625.62 135.22 54833.60 88888.00 2013-06-10 09:14:02.375 161 12625.62 135.20 54833.60 88888.00 2013-06-10 09:14:02.500 161 12625.67 135.22 54833.62 88888.00 2013-06-10 09:14:02.625 161 12625.60 135.20 54833.62 88888.00 2013-06-10 09:14:02.750 161 12625.62 135.22 54833.60 88888.00 2013-06-10 09:14:02.875 161 12625.65 135.22 54833.60 88888.00 2013-06-10 09:14:03.000 161 12625.62 135.20 54833.60 88888.00 2013-06-10 09:14:03.125 161 12625.62 135.22 54833.60 88888.00 2013-06-10 09:14:03.250 161 12625.65 135.25 54833.62 88888.00 2013-06-10 09:14:03.375 161 12625.65 135.22 54833.62 88888.00 2013-06-10 09:14:03.500 161 12625.60 135.25 54833.62 88888.00 2013-06-10 09:14:03.625 161 12625.58 135.25 54833.62 88888.00 2013-06-10 09:14:03.750 161 12625.60 135.22 54833.60 88888.00 2013-06-10 09:14:03.875 161 12625.65 135.25 54833.62 88888.00 2013-06-10 09:14:04.000 161 12625.67 135.22 54833.62 88888.00 2013-06-10 09:14:04.125 161 12625.62 135.18 54833.60 88888.00 2013-06-10 09:14:04.250 161 12625.58 135.15 54833.60 88888.00 2013-06-10 09:14:04.375 161 12625.58 135.20 54833.65 88888.00 2013-06-10 09:14:04.500 161 12625.60 135.22 54833.65 88888.00 2013-06-10 09:14:04.625 161 12625.62 135.18 54833.60 88888.00 2013-06-10 09:14:04.750 161 12625.58 135.18 54833.55 88888.00 2013-06-10 09:14:04.875 161 12625.58 135.20 54833.55 88888.00 2013-06-10 09:14:05.000 161 12625.60 135.25 54833.57 88888.00 2013-06-10 09:14:05.125 161 12625.60 135.25 54833.57 88888.00 2013-06-10 09:14:05.250 161 12625.65 135.20 54833.57 88888.00 2013-06-10 09:14:05.375 161 12625.62 135.18 54833.55 88888.00 2013-06-10 09:14:05.500 161 12625.60 135.18 54833.57 88888.00 2013-06-10 09:14:05.625 161 12625.60 135.22 54833.57 88888.00 2013-06-10 09:14:05.750 161 12625.60 135.25 54833.60 88888.00 2013-06-10 09:14:05.875 161 12625.70 135.25 54833.62 88888.00 2013-06-10 09:14:06.000 161 12625.67 135.22 54833.60 88888.00 2013-06-10 09:14:06.125 161 12625.62 135.20 54833.60 88888.00 2013-06-10 09:14:06.250 161 12625.65 135.18 54833.57 88888.00 2013-06-10 09:14:06.375 161 12625.70 135.22 54833.57 88888.00 2013-06-10 09:14:06.500 161 12625.75 135.25 54833.57 88888.00 2013-06-10 09:14:06.625 161 12625.75 135.25 54833.60 88888.00 2013-06-10 09:14:06.750 161 12625.77 135.22 54833.57 88888.00 2013-06-10 09:14:06.875 161 12625.75 135.18 54833.53 88888.00 2013-06-10 09:14:07.000 161 12625.70 135.18 54833.55 88888.00 2013-06-10 09:14:07.125 161 12625.73 135.20 54833.57 88888.00 2013-06-10 09:14:07.250 161 12625.80 135.18 54833.55 88888.00 2013-06-10 09:14:07.375 161 12625.83 135.15 54833.55 88888.00 2013-06-10 09:14:07.500 161 12625.80 135.12 54833.57 88888.00 2013-06-10 09:14:07.625 161 12625.70 135.12 54833.57 88888.00 2013-06-10 09:14:07.750 161 12625.73 135.15 54833.57 88888.00 2013-06-10 09:14:07.875 161 12625.75 135.18 54833.55 88888.00 2013-06-10 09:14:08.000 161 12625.75 135.20 54833.57 88888.00 2013-06-10 09:14:08.125 161 12625.83 135.20 54833.57 88888.00 2013-06-10 09:14:08.250 161 12625.77 135.15 54833.55 88888.00 2013-06-10 09:14:08.375 161 12625.73 135.12 54833.55 88888.00 2013-06-10 09:14:08.500 161 12625.62 135.10 54833.53 88888.00 2013-06-10 09:14:08.625 161 12625.67 135.10 54833.53 88888.00 2013-06-10 09:14:08.750 161 12625.75 135.12 54833.55 88888.00 2013-06-10 09:14:08.875 161 12625.73 135.12 54833.53 88888.00 2013-06-10 09:14:09.000 161 12625.65 135.12 54833.53 88888.00 2013-06-10 09:14:09.125 161 12625.62 135.15 54833.55 88888.00 2013-06-10 09:14:09.250 161 12625.65 135.12 54833.55 88888.00 2013-06-10 09:14:09.375 161 12625.70 135.15 54833.55 88888.00 2013-06-10 09:14:09.500 161 12625.70 135.20 54833.60 88888.00 2013-06-10 09:14:09.625 161 12625.75 135.18 54833.55 88888.00 2013-06-10 09:14:09.750 161 12625.80 135.18 54833.55 88888.00 2013-06-10 09:14:09.875 161 12625.85 135.20 54833.55 88888.00 2013-06-10 09:14:10.000 161 12625.77 135.18 54833.47 88888.00 2013-06-10 09:14:10.125 161 12625.67 135.15 54833.47 88888.00 2013-06-10 09:14:10.250 161 12625.70 135.18 54833.53 88888.00 2013-06-10 09:14:10.375 161 12625.83 135.18 54833.53 88888.00 2013-06-10 09:14:10.500 161 12625.80 135.15 54833.50 88888.00 2013-06-10 09:14:10.625 161 12625.75 135.15 54833.50 88888.00 2013-06-10 09:14:10.750 161 12625.75 135.18 54833.53 88888.00 2013-06-10 09:14:10.875 161 12625.85 135.22 54833.55 88888.00 2013-06-10 09:14:11.000 161 12625.83 135.25 54833.57 88888.00 2013-06-10 09:14:11.125 161 12625.88 135.20 54833.57 88888.00 2013-06-10 09:14:11.250 161 12625.90 135.12 54833.53 88888.00 2013-06-10 09:14:11.375 161 12625.85 135.10 54833.50 88888.00 2013-06-10 09:14:11.500 161 12625.80 135.12 54833.53 88888.00 2013-06-10 09:14:11.625 161 12625.80 135.18 54833.53 88888.00 2013-06-10 09:14:11.750 161 12625.77 135.15 54833.53 88888.00 2013-06-10 09:14:11.875 161 12625.77 135.15 54833.55 88888.00 2013-06-10 09:14:12.000 161 12625.75 135.12 54833.53 88888.00 2013-06-10 09:14:12.125 161 12625.70 135.10 54833.53 88888.00 2013-06-10 09:14:12.250 161 12625.75 135.10 54833.55 88888.00 2013-06-10 09:14:12.375 161 12625.83 135.15 54833.55 88888.00 2013-06-10 09:14:12.500 161 12625.80 135.12 54833.57 88888.00 2013-06-10 09:14:12.625 161 12625.77 135.12 54833.57 88888.00 2013-06-10 09:14:12.750 161 12625.80 135.10 54833.55 88888.00 2013-06-10 09:14:12.875 161 12625.88 135.12 54833.55 88888.00 2013-06-10 09:14:13.000 161 12625.90 135.15 54833.55 88888.00 2013-06-10 09:14:13.125 161 12625.88 135.20 54833.53 88888.00 2013-06-10 09:14:13.250 161 12625.73 135.18 54833.53 88888.00 2013-06-10 09:14:13.375 161 12625.67 135.15 54833.53 88888.00 2013-06-10 09:14:13.500 161 12625.75 135.15 54833.55 88888.00 2013-06-10 09:14:13.625 161 12625.83 135.15 54833.55 88888.00 2013-06-10 09:14:13.750 161 12625.80 135.15 54833.55 88888.00 2013-06-10 09:14:13.875 161 12625.77 135.15 54833.53 88888.00 2013-06-10 09:14:14.000 161 12625.70 135.15 54833.50 88888.00 2013-06-10 09:14:14.125 161 12625.75 135.18 54833.53 88888.00 2013-06-10 09:14:14.250 161 12625.80 135.15 54833.60 88888.00 2013-06-10 09:14:14.375 161 12625.88 135.15 54833.60 88888.00 2013-06-10 09:14:14.500 161 12625.88 135.12 54833.55 88888.00 2013-06-10 09:14:14.625 161 12625.83 135.15 54833.50 88888.00 2013-06-10 09:14:14.750 161 12625.77 135.18 54833.50 88888.00 2013-06-10 09:14:14.875 161 12625.83 135.18 54833.53 88888.00 2013-06-10 09:14:15.000 161 12625.85 135.15 54833.53 88888.00 2013-06-10 09:14:15.125 161 12625.77 135.07 54833.47 88888.00 2013-06-10 09:14:15.250 161 12625.73 135.05 54833.47 88888.00 2013-06-10 09:14:15.375 161 12625.73 135.10 54833.45 88888.00 2013-06-10 09:14:15.500 161 12625.75 135.12 54833.47 88888.00 2013-06-10 09:14:15.625 161 12625.77 135.15 54833.50 88888.00 2013-06-10 09:14:15.750 161 12625.80 135.18 54833.53 88888.00 2013-06-10 09:14:15.875 161 12625.88 135.12 54833.50 88888.00 2013-06-10 09:14:16.000 161 12625.90 135.10 54833.50 88888.00 2013-06-10 09:14:16.125 161 12625.80 135.10 54833.45 88888.00 2013-06-10 09:14:16.250 161 12625.70 135.07 54833.45 88888.00 2013-06-10 09:14:16.375 161 12625.73 135.10 54833.43 88888.00 2013-06-10 09:14:16.500 161 12625.80 135.10 54833.45 88888.00 2013-06-10 09:14:16.625 161 12625.80 135.07 54833.47 88888.00 2013-06-10 09:14:16.750 161 12625.77 135.05 54833.47 88888.00 2013-06-10 09:14:16.875 161 12625.75 135.10 54833.50 88888.00 2013-06-10 09:14:17.000 161 12625.85 135.12 54833.50 88888.00 2013-06-10 09:14:17.125 161 12625.85 135.10 54833.47 88888.00 2013-06-10 09:14:17.250 161 12625.80 135.10 54833.47 88888.00 2013-06-10 09:14:17.375 161 12625.80 135.15 54833.55 88888.00 2013-06-10 09:14:17.500 161 12625.75 135.07 54833.55 88888.00 2013-06-10 09:14:17.625 161 12625.75 135.03 54833.53 88888.00 2013-06-10 09:14:17.750 161 12625.83 135.10 54833.55 88888.00 2013-06-10 09:14:17.875 161 12625.85 135.12 54833.47 88888.00 2013-06-10 09:14:18.000 161 12625.90 135.10 54833.47 88888.00 2013-06-10 09:14:18.125 161 12625.95 135.15 54833.53 88888.00 2013-06-10 09:14:18.250 161 12625.90 135.07 54833.53 88888.00 2013-06-10 09:14:18.375 161 12625.90 135.10 54833.53 88888.00 2013-06-10 09:14:18.500 161 12625.90 135.12 54833.53 88888.00 2013-06-10 09:14:18.625 161 12625.92 135.10 54833.50 88888.00 2013-06-10 09:14:18.750 161 12625.95 135.07 54833.50 88888.00 2013-06-10 09:14:18.875 161 12625.92 135.07 54833.50 88888.00 2013-06-10 09:14:19.000 161 12625.85 135.07 54833.50 88888.00 2013-06-10 09:14:19.125 161 12625.83 135.10 54833.55 88888.00 2013-06-10 09:14:19.250 161 12625.83 135.00 54833.47 88888.00 2013-06-10 09:14:19.375 161 12625.88 135.03 54833.45 88888.00 2013-06-10 09:14:19.500 161 12625.88 135.10 54833.47 88888.00 2013-06-10 09:14:19.625 161 12625.90 135.10 54833.50 88888.00 2013-06-10 09:14:19.750 161 12625.88 135.07 54833.50 88888.00 2013-06-10 09:14:19.875 161 12625.90 135.03 54833.47 88888.00 2013-06-10 09:14:20.000 161 12625.95 135.03 54833.47 88888.00 2013-06-10 09:14:20.125 161 12625.95 135.05 54833.47 88888.00 2013-06-10 09:14:20.250 161 12625.88 135.07 54833.50 88888.00 2013-06-10 09:14:20.375 161 12625.92 135.07 54833.50 88888.00 2013-06-10 09:14:20.500 161 12625.92 135.03 54833.50 88888.00 2013-06-10 09:14:20.625 161 12625.90 135.00 54833.47 88888.00 2013-06-10 09:14:20.750 161 12625.92 135.00 54833.43 88888.00 2013-06-10 09:14:20.875 161 12625.98 135.03 54833.47 88888.00 2013-06-10 09:14:21.000 161 12626.00 135.07 54833.47 88888.00 2013-06-10 09:14:21.125 161 12625.95 135.07 54833.47 88888.00 2013-06-10 09:14:21.250 161 12625.85 135.03 54833.47 88888.00 2013-06-10 09:14:21.375 161 12626.00 135.10 54833.53 88888.00 2013-06-10 09:14:21.500 161 12625.98 135.07 54833.50 88888.00 2013-06-10 09:14:21.625 161 12625.95 135.00 54833.47 88888.00 2013-06-10 09:14:21.750 161 12625.92 135.00 54833.45 88888.00 2013-06-10 09:14:21.875 161 12625.90 135.03 54833.45 88888.00 2013-06-10 09:14:22.000 161 12625.90 135.03 54833.47 88888.00 2013-06-10 09:14:22.125 161 12625.90 135.00 54833.47 88888.00 2013-06-10 09:14:22.250 161 12625.92 134.97 54833.50 88888.00 2013-06-10 09:14:22.375 161 12625.98 135.03 54833.50 88888.00 2013-06-10 09:14:22.500 161 12625.85 134.97 54833.47 88888.00 2013-06-10 09:14:22.625 161 12625.77 134.95 54833.47 88888.00 2013-06-10 09:14:22.750 161 12625.83 134.97 54833.47 88888.00 2013-06-10 09:14:22.875 161 12625.90 135.00 54833.47 88888.00 2013-06-10 09:14:23.000 161 12625.98 135.03 54833.50 88888.00 2013-06-10 09:14:23.125 161 12625.92 135.00 54833.47 88888.00 2013-06-10 09:14:23.250 161 12625.92 134.93 54833.50 88888.00 2013-06-10 09:14:23.375 161 12625.98 134.97 54833.50 88888.00 2013-06-10 09:14:23.500 161 12625.95 135.00 54833.50 88888.00 2013-06-10 09:14:23.625 161 12625.88 135.00 54833.45 88888.00 2013-06-10 09:14:23.750 161 12625.98 135.00 54833.43 88888.00 2013-06-10 09:14:23.875 161 12626.10 135.07 54833.50 88888.00 2013-06-10 09:14:24.000 161 12626.02 135.03 54833.47 88888.00 2013-06-10 09:14:24.125 161 12625.95 134.95 54833.45 88888.00 2013-06-10 09:14:24.250 161 12625.98 134.95 54833.43 88888.00 2013-06-10 09:14:24.375 161 12626.02 135.03 54833.47 88888.00 2013-06-10 09:14:24.500 161 12626.00 135.03 54833.45 88888.00 2013-06-10 09:14:24.625 161 12625.92 135.00 54833.45 88888.00 2013-06-10 09:14:24.750 161 12625.92 135.03 54833.47 88888.00 2013-06-10 09:14:24.875 161 12626.00 135.03 54833.50 88888.00 2013-06-10 09:14:25.000 161 12626.05 135.00 54833.47 88888.00 2013-06-10 09:14:25.125 161 12626.02 135.00 54833.45 88888.00 2013-06-10 09:14:25.250 161 12625.95 135.03 54833.45 88888.00 2013-06-10 09:14:25.375 161 12625.92 135.05 54833.47 88888.00 2013-06-10 09:14:25.500 161 12625.88 135.00 54833.47 88888.00 2013-06-10 09:14:25.625 161 12625.90 134.95 54833.45 88888.00 2013-06-10 09:14:25.750 161 12625.92 134.95 54833.45 88888.00 2013-06-10 09:14:25.875 161 12625.88 134.97 54833.47 88888.00 2013-06-10 09:14:26.000 161 12625.85 135.03 54833.47 88888.00 2013-06-10 09:14:26.125 161 12625.90 135.03 54833.47 88888.00 2013-06-10 09:14:26.250 161 12625.98 135.00 54833.50 88888.00 2013-06-10 09:14:26.375 161 12626.00 135.00 54833.50 88888.00 2013-06-10 09:14:26.500 161 12625.90 134.97 54833.47 88888.00 2013-06-10 09:14:26.625 161 12625.85 134.95 54833.45 88888.00 2013-06-10 09:14:26.750 161 12625.90 135.00 54833.43 88888.00 2013-06-10 09:14:26.875 161 12625.98 135.05 54833.45 88888.00 2013-06-10 09:14:27.000 161 12626.00 135.00 54833.45 88888.00 2013-06-10 09:14:27.125 161 12625.98 134.93 54833.45 88888.00 2013-06-10 09:14:27.250 161 12625.88 134.93 54833.45 88888.00 2013-06-10 09:14:27.375 161 12625.88 134.95 54833.43 88888.00 2013-06-10 09:14:27.500 161 12625.90 135.00 54833.45 88888.00 2013-06-10 09:14:27.625 161 12625.90 135.03 54833.45 88888.00 2013-06-10 09:14:27.750 161 12625.95 135.00 54833.43 88888.00 2013-06-10 09:14:27.875 161 12625.90 134.93 54833.45 88888.00 2013-06-10 09:14:28.000 161 12625.95 134.93 54833.45 88888.00 2013-06-10 09:14:28.125 161 12625.88 134.95 54833.45 88888.00 2013-06-10 09:14:28.250 161 12625.83 134.97 54833.45 88888.00 2013-06-10 09:14:28.375 161 12625.88 135.05 54833.45 88888.00 2013-06-10 09:14:28.500 161 12625.90 135.03 54833.45 88888.00 2013-06-10 09:14:28.625 161 12625.90 134.97 54833.45 88888.00 2013-06-10 09:14:28.750 161 12625.92 134.97 54833.47 88888.00 2013-06-10 09:14:28.875 161 12625.92 134.97 54833.47 88888.00 2013-06-10 09:14:29.000 161 12625.90 135.03 54833.47 88888.00 2013-06-10 09:14:29.125 161 12625.90 135.07 54833.47 88888.00 2013-06-10 09:14:29.250 161 12625.83 134.95 54833.43 88888.00 2013-06-10 09:14:29.375 161 12625.83 134.88 54833.43 88888.00 2013-06-10 09:14:29.500 161 12625.85 134.90 54833.43 88888.00 2013-06-10 09:14:29.625 161 12625.88 134.90 54833.40 88888.00 2013-06-10 09:14:29.750 161 12625.90 134.95 54833.40 88888.00 2013-06-10 09:14:29.875 161 12625.92 134.97 54833.40 88888.00 2013-06-10 09:14:30.000 161 12625.90 134.95 54833.40 88888.00 2013-06-10 09:14:30.125 161 12625.88 134.90 54833.43 88888.00 2013-06-10 09:14:30.250 161 12625.88 134.90 54833.43 88888.00 2013-06-10 09:14:30.375 161 12625.92 134.93 54833.43 88888.00 2013-06-10 09:14:30.500 161 12625.88 134.97 54833.43 88888.00 2013-06-10 09:14:30.625 161 12625.85 134.97 54833.45 88888.00 2013-06-10 09:14:30.750 161 12625.88 134.97 54833.43 88888.00 2013-06-10 09:14:30.875 161 12625.92 134.95 54833.43 88888.00 2013-06-10 09:14:31.000 161 12625.98 134.90 54833.38 88888.00 2013-06-10 09:14:31.125 161 12625.90 134.90 54833.40 88888.00 2013-06-10 09:14:31.250 161 12625.90 134.95 54833.45 88888.00 2013-06-10 09:14:31.375 161 12625.92 135.00 54833.45 88888.00 2013-06-10 09:14:31.500 161 12625.85 134.93 54833.40 88888.00 2013-06-10 09:14:31.625 161 12625.85 134.93 54833.43 88888.00 2013-06-10 09:14:31.750 161 12625.95 134.95 54833.45 88888.00 2013-06-10 09:14:31.875 161 12625.92 134.95 54833.45 88888.00 2013-06-10 09:14:32.000 161 12625.98 135.00 54833.45 88888.00 2013-06-10 09:14:32.125 161 12626.00 135.03 54833.47 88888.00 2013-06-10 09:14:32.250 161 12625.95 134.95 54833.43 88888.00 2013-06-10 09:14:32.375 161 12626.00 134.97 54833.45 88888.00 2013-06-10 09:14:32.500 161 12626.00 134.95 54833.40 88888.00 2013-06-10 09:14:32.625 161 12625.95 134.93 54833.40 88888.00 2013-06-10 09:14:32.750 161 12625.90 134.90 54833.40 88888.00 2013-06-10 09:14:32.875 161 12625.92 134.93 54833.43 88888.00 2013-06-10 09:14:33.000 161 12625.90 135.00 54833.45 88888.00 2013-06-10 09:14:33.125 161 12625.92 135.03 54833.47 88888.00 2013-06-10 09:14:33.250 161 12625.90 134.97 54833.45 88888.00 2013-06-10 09:14:33.375 161 12625.90 134.90 54833.40 88888.00 2013-06-10 09:14:33.500 161 12625.88 134.88 54833.40 88888.00 2013-06-10 09:14:33.625 161 12625.90 134.93 54833.45 88888.00 2013-06-10 09:14:33.750 161 12625.90 134.95 54833.47 88888.00 2013-06-10 09:14:33.875 161 12625.90 134.97 54833.45 88888.00 2013-06-10 09:14:34.000 161 12625.88 134.93 54833.43 88888.00 2013-06-10 09:14:34.125 161 12625.90 134.97 54833.45 88888.00 2013-06-10 09:14:34.250 161 12625.90 134.95 54833.45 88888.00 2013-06-10 09:14:34.375 161 12625.90 134.93 54833.43 88888.00 2013-06-10 09:14:34.500 161 12625.88 134.93 54833.40 88888.00 2013-06-10 09:14:34.625 161 12625.92 134.97 54833.43 88888.00 2013-06-10 09:14:34.750 161 12626.00 135.05 54833.47 88888.00 2013-06-10 09:14:34.875 161 12625.95 134.97 54833.43 88888.00 2013-06-10 09:14:35.000 161 12625.85 134.93 54833.38 88888.00 2013-06-10 09:14:35.125 161 12625.77 134.93 54833.45 88888.00 2013-06-10 09:14:35.250 161 12625.83 135.00 54833.50 88888.00 2013-06-10 09:14:35.375 161 12625.90 135.03 54833.50 88888.00 2013-06-10 09:14:35.500 161 12625.92 135.00 54833.45 88888.00 2013-06-10 09:14:35.625 161 12625.90 134.97 54833.43 88888.00 2013-06-10 09:14:35.750 161 12625.90 134.95 54833.43 88888.00 2013-06-10 09:14:35.875 161 12625.83 134.93 54833.40 88888.00 2013-06-10 09:14:36.000 161 12625.77 134.97 54833.45 88888.00 2013-06-10 09:14:36.125 161 12625.80 135.05 54833.50 88888.00 2013-06-10 09:14:36.250 161 12625.80 135.00 54833.45 88888.00 2013-06-10 09:14:36.375 161 12625.88 135.00 54833.45 88888.00 2013-06-10 09:14:36.500 161 12625.95 135.03 54833.47 88888.00 2013-06-10 09:14:36.625 161 12625.98 134.97 54833.43 88888.00 2013-06-10 09:14:36.750 161 12625.90 134.93 54833.40 88888.00 2013-06-10 09:14:36.875 161 12625.88 134.90 54833.43 88888.00 2013-06-10 09:14:37.000 161 12625.90 134.93 54833.43 88888.00 2013-06-10 09:14:37.125 161 12625.88 134.97 54833.43 88888.00 2013-06-10 09:14:37.250 161 12625.80 134.97 54833.45 88888.00 2013-06-10 09:14:37.375 161 12625.85 134.97 54833.45 88888.00 2013-06-10 09:14:37.500 161 12625.92 134.97 54833.47 88888.00 2013-06-10 09:14:37.625 161 12625.98 134.95 54833.45 88888.00 2013-06-10 09:14:37.750 161 12625.92 134.93 54833.43 88888.00 2013-06-10 09:14:37.875 161 12625.88 134.93 54833.43 88888.00 2013-06-10 09:14:38.000 161 12625.95 134.97 54833.43 88888.00 2013-06-10 09:14:38.125 161 12625.95 135.00 54833.45 88888.00 2013-06-10 09:14:38.250 161 12625.88 134.95 54833.45 88888.00 2013-06-10 09:14:38.375 161 12625.80 134.88 54833.40 88888.00 2013-06-10 09:14:38.500 161 12625.83 134.93 54833.45 88888.00 2013-06-10 09:14:38.625 161 12625.90 134.97 54833.43 88888.00 2013-06-10 09:14:38.750 161 12625.95 134.97 54833.43 88888.00 2013-06-10 09:14:38.875 161 12625.98 134.95 54833.43 88888.00 2013-06-10 09:14:39.000 161 12625.92 134.95 54833.45 88888.00 2013-06-10 09:14:39.125 161 12625.90 134.95 54833.50 88888.00 2013-06-10 09:14:39.250 161 12625.90 134.95 54833.47 88888.00 2013-06-10 09:14:39.375 161 12625.98 135.00 54833.50 88888.00 2013-06-10 09:14:39.500 161 12625.95 134.97 54833.45 88888.00 2013-06-10 09:14:39.625 161 12625.85 134.95 54833.43 88888.00 2013-06-10 09:14:39.750 161 12625.90 134.93 54833.40 88888.00 2013-06-10 09:14:39.875 161 12625.95 134.95 54833.43 88888.00 2013-06-10 09:14:40.000 161 12626.00 134.93 54833.38 88888.00 2013-06-10 09:14:40.125 161 12626.02 134.97 54833.43 88888.00 2013-06-10 09:14:40.250 161 12626.00 134.95 54833.45 88888.00 2013-06-10 09:14:40.375 161 12626.02 134.97 54833.47 88888.00 2013-06-10 09:14:40.500 161 12625.98 134.95 54833.43 88888.00 2013-06-10 09:14:40.625 161 12625.95 134.97 54833.43 88888.00 2013-06-10 09:14:40.750 161 12625.98 134.97 54833.43 88888.00 2013-06-10 09:14:40.875 161 12625.98 135.00 54833.43 88888.00 2013-06-10 09:14:41.000 161 12626.00 135.00 54833.45 88888.00 2013-06-10 09:14:41.125 161 12626.00 134.97 54833.45 88888.00 2013-06-10 09:14:41.250 161 12625.95 134.95 54833.45 88888.00 2013-06-10 09:14:41.375 161 12625.92 134.95 54833.45 88888.00 2013-06-10 09:14:41.500 161 12625.95 134.97 54833.43 88888.00 2013-06-10 09:14:41.625 161 12626.00 134.90 54833.40 88888.00 2013-06-10 09:14:41.750 161 12626.02 134.90 54833.40 88888.00 2013-06-10 09:14:41.875 161 12626.05 134.93 54833.45 88888.00 2013-06-10 09:14:42.000 161 12626.08 135.00 54833.45 88888.00 2013-06-10 09:14:42.125 161 12626.10 135.03 54833.47 88888.00 2013-06-10 09:14:42.250 161 12625.95 134.93 54833.43 88888.00 2013-06-10 09:14:42.375 161 12625.88 134.90 54833.40 88888.00 2013-06-10 09:14:42.500 161 12625.90 134.93 54833.43 88888.00 2013-06-10 09:14:42.625 161 12625.92 134.93 54833.40 88888.00 2013-06-10 09:14:42.750 161 12625.98 134.95 54833.43 88888.00 2013-06-10 09:14:42.875 161 12626.00 135.00 54833.45 88888.00 2013-06-10 09:14:43.000 161 12626.00 134.95 54833.40 88888.00 2013-06-10 09:14:43.125 161 12625.98 134.95 54833.40 88888.00 2013-06-10 09:14:43.250 161 12625.98 134.93 54833.45 88888.00 2013-06-10 09:14:43.375 161 12626.05 134.97 54833.50 88888.00 2013-06-10 09:14:43.500 161 12625.95 134.95 54833.47 88888.00 2013-06-10 09:14:43.625 161 12625.92 134.95 54833.47 88888.00 2013-06-10 09:14:43.750 161 12625.90 134.95 54833.45 88888.00 2013-06-10 09:14:43.875 161 12625.88 134.95 54833.50 88888.00 2013-06-10 09:14:44.000 161 12625.90 134.95 54833.47 88888.00 2013-06-10 09:14:44.125 161 12625.90 134.93 54833.45 88888.00 2013-06-10 09:14:44.250 161 12625.85 134.95 54833.47 88888.00 2013-06-10 09:14:44.375 161 12625.90 135.00 54833.50 88888.00 2013-06-10 09:14:44.500 161 12625.92 135.03 54833.53 88888.00 2013-06-10 09:14:44.625 161 12625.92 135.00 54833.50 88888.00 2013-06-10 09:14:44.750 161 12625.92 134.93 54833.43 88888.00 2013-06-10 09:14:44.875 161 12625.95 134.93 54833.43 88888.00 2013-06-10 09:14:45.000 161 12626.00 134.93 54833.45 88888.00 2013-06-10 09:14:45.125 161 12626.02 134.95 54833.47 88888.00 2013-06-10 09:14:45.250 161 12626.00 134.95 54833.50 88888.00 2013-06-10 09:14:45.375 161 12626.00 134.95 54833.50 88888.00 2013-06-10 09:14:45.500 161 12625.95 134.93 54833.47 88888.00 2013-06-10 09:14:45.625 161 12626.00 134.93 54833.45 88888.00 2013-06-10 09:14:45.750 161 12626.00 134.93 54833.47 88888.00 2013-06-10 09:14:45.875 161 12626.02 134.97 54833.47 88888.00 2013-06-10 09:14:46.000 161 12626.02 134.97 54833.50 88888.00 2013-06-10 09:14:46.125 161 12625.98 134.95 54833.47 88888.00 2013-06-10 09:14:46.250 161 12625.98 134.93 54833.47 88888.00 2013-06-10 09:14:46.375 161 12626.05 134.95 54833.47 88888.00 2013-06-10 09:14:46.500 161 12626.10 134.97 54833.47 88888.00 2013-06-10 09:14:46.625 161 12626.05 134.97 54833.45 88888.00 2013-06-10 09:14:46.750 161 12626.00 134.95 54833.47 88888.00 2013-06-10 09:14:46.875 161 12625.90 134.95 54833.47 88888.00 2013-06-10 09:14:47.000 161 12625.85 134.95 54833.45 88888.00 2013-06-10 09:14:47.125 161 12625.88 134.95 54833.47 88888.00 2013-06-10 09:14:47.250 161 12625.85 134.93 54833.45 88888.00 2013-06-10 09:14:47.375 161 12625.88 134.95 54833.47 88888.00 2013-06-10 09:14:47.500 161 12625.80 134.95 54833.50 88888.00 2013-06-10 09:14:47.625 161 12625.85 134.97 54833.50 88888.00 2013-06-10 09:14:47.750 161 12625.88 134.95 54833.50 88888.00 2013-06-10 09:14:47.875 161 12625.90 134.93 54833.45 88888.00 2013-06-10 09:14:48.000 161 12625.90 134.93 54833.43 88888.00 2013-06-10 09:14:48.125 161 12625.95 134.93 54833.45 88888.00 2013-06-10 09:14:48.250 161 12625.90 134.90 54833.45 88888.00 2013-06-10 09:14:48.375 161 12625.95 134.95 54833.50 88888.00 2013-06-10 09:14:48.500 161 12625.90 134.93 54833.47 88888.00 2013-06-10 09:14:48.625 161 12625.85 134.97 54833.47 88888.00 2013-06-10 09:14:48.750 161 12625.80 134.93 54833.43 88888.00 2013-06-10 09:14:48.875 161 12625.80 134.90 54833.43 88888.00 2013-06-10 09:14:49.000 161 12625.77 134.93 54833.40 88888.00 2013-06-10 09:14:49.125 161 12625.85 134.97 54833.43 88888.00 2013-06-10 09:14:49.250 161 12625.80 134.95 54833.45 88888.00 2013-06-10 09:14:49.375 161 12625.80 134.93 54833.45 88888.00 2013-06-10 09:14:49.500 161 12625.85 134.93 54833.47 88888.00 2013-06-10 09:14:49.625 161 12625.85 135.03 54833.53 88888.00 2013-06-10 09:14:49.750 161 12625.80 135.00 54833.50 88888.00 2013-06-10 09:14:49.875 161 12625.77 134.95 54833.50 88888.00 2013-06-10 09:14:50.000 161 12625.83 134.95 54833.45 88888.00 2013-06-10 09:14:50.125 161 12625.88 135.03 54833.50 88888.00 2013-06-10 09:14:50.250 161 12625.83 134.95 54833.47 88888.00 2013-06-10 09:14:50.375 161 12625.77 134.97 54833.43 88888.00 2013-06-10 09:14:50.500 161 12625.73 134.93 54833.43 88888.00 2013-06-10 09:14:50.625 161 12625.80 134.95 54833.45 88888.00 2013-06-10 09:14:50.750 161 12625.80 134.90 54833.47 88888.00 2013-06-10 09:14:50.875 161 12625.83 134.93 54833.47 88888.00 2013-06-10 09:14:51.000 161 12625.88 135.00 54833.50 88888.00 2013-06-10 09:14:51.125 161 12625.92 135.03 54833.50 88888.00 2013-06-10 09:14:51.250 161 12625.90 135.00 54833.50 88888.00 2013-06-10 09:14:51.375 161 12625.88 134.97 54833.50 88888.00 2013-06-10 09:14:51.500 161 12625.83 134.95 54833.45 88888.00 2013-06-10 09:14:51.625 161 12625.83 134.93 54833.45 88888.00 2013-06-10 09:14:51.750 161 12625.77 134.93 54833.43 88888.00 2013-06-10 09:14:51.875 161 12625.77 134.93 54833.45 88888.00 2013-06-10 09:14:52.000 161 12625.90 134.95 54833.47 88888.00 2013-06-10 09:14:52.125 161 12625.88 135.00 54833.50 88888.00 2013-06-10 09:14:52.250 161 12625.85 134.95 54833.50 88888.00 2013-06-10 09:14:52.375 161 12625.88 134.93 54833.43 88888.00 2013-06-10 09:14:52.500 161 12625.90 134.95 54833.47 88888.00 2013-06-10 09:14:52.625 161 12626.08 135.00 54833.53 88888.00 2013-06-10 09:14:52.750 161 12626.10 135.03 54833.53 88888.00 2013-06-10 09:14:52.875 161 12626.02 134.97 54833.47 88888.00 2013-06-10 09:14:53.000 161 12625.95 134.97 54833.47 88888.00 2013-06-10 09:14:53.125 161 12625.92 134.95 54833.45 88888.00 2013-06-10 09:14:53.250 161 12625.92 134.93 54833.47 88888.00 2013-06-10 09:14:53.375 161 12625.98 134.97 54833.50 88888.00 2013-06-10 09:14:53.500 161 12626.02 134.95 54833.47 88888.00 2013-06-10 09:14:53.625 161 12625.95 134.90 54833.47 88888.00 2013-06-10 09:14:53.750 161 12625.83 134.90 54833.47 88888.00 2013-06-10 09:14:53.875 161 12625.88 134.93 54833.50 88888.00 2013-06-10 09:14:54.000 161 12625.90 134.93 54833.47 88888.00 2013-06-10 09:14:54.125 161 12625.88 134.93 54833.50 88888.00 2013-06-10 09:14:54.250 161 12625.88 134.95 54833.50 88888.00 2013-06-10 09:14:54.375 161 12625.85 134.93 54833.50 88888.00 2013-06-10 09:14:54.500 161 12625.85 134.90 54833.47 88888.00 2013-06-10 09:14:54.625 161 12625.85 134.90 54833.45 88888.00 2013-06-10 09:14:54.750 161 12625.85 134.88 54833.47 88888.00 2013-06-10 09:14:54.875 161 12625.88 134.90 54833.47 88888.00 2013-06-10 09:14:55.000 161 12625.90 134.93 54833.50 88888.00 2013-06-10 09:14:55.125 161 12625.90 134.97 54833.55 88888.00 2013-06-10 09:14:55.250 161 12625.88 135.00 54833.55 88888.00 2013-06-10 09:14:55.375 161 12625.80 134.97 54833.53 88888.00 2013-06-10 09:14:55.500 161 12625.83 135.03 54833.50 88888.00 2013-06-10 09:14:55.625 161 12625.88 135.00 54833.53 88888.00 2013-06-10 09:14:55.750 161 12625.90 135.00 54833.53 88888.00 2013-06-10 09:14:55.875 161 12625.85 135.00 54833.53 88888.00 2013-06-10 09:14:56.000 161 12625.85 135.00 54833.47 88888.00 2013-06-10 09:14:56.125 161 12625.88 134.95 54833.50 88888.00 2013-06-10 09:14:56.250 161 12625.88 134.93 54833.50 88888.00 2013-06-10 09:14:56.375 161 12625.90 134.97 54833.47 88888.00 2013-06-10 09:14:56.500 161 12625.88 135.05 54833.55 88888.00 2013-06-10 09:14:56.625 161 12625.88 135.05 54833.55 88888.00 2013-06-10 09:14:56.750 161 12625.80 135.03 54833.55 88888.00 2013-06-10 09:14:56.875 161 12625.75 135.03 54833.53 88888.00 2013-06-10 09:14:57.000 161 12625.75 135.00 54833.53 88888.00 2013-06-10 09:14:57.125 161 12625.73 135.03 54833.57 88888.00 2013-06-10 09:14:57.250 161 12625.73 135.03 54833.53 88888.00 2013-06-10 09:14:57.375 161 12625.77 135.00 54833.55 88888.00 2013-06-10 09:14:57.500 161 12625.77 134.97 54833.50 88888.00 2013-06-10 09:14:57.625 161 12625.77 134.97 54833.47 88888.00 2013-06-10 09:14:57.750 161 12625.77 135.00 54833.47 88888.00 2013-06-10 09:14:57.875 161 12625.83 135.03 54833.53 88888.00 2013-06-10 09:14:58.000 161 12625.77 135.00 54833.53 88888.00 2013-06-10 09:14:58.125 161 12625.75 135.00 54833.50 88888.00 2013-06-10 09:14:58.250 161 12625.77 135.00 54833.50 88888.00 2013-06-10 09:14:58.375 161 12625.83 134.97 54833.47 88888.00 2013-06-10 09:14:58.500 161 12625.75 134.97 54833.50 88888.00 2013-06-10 09:14:58.625 161 12625.67 134.97 54833.50 88888.00 2013-06-10 09:14:58.750 161 12625.70 135.00 54833.50 88888.00 2013-06-10 09:14:58.875 161 12625.70 134.95 54833.47 88888.00 2013-06-10 09:14:59.000 161 12625.73 134.88 54833.43 88888.00 2013-06-10 09:14:59.125 161 12625.73 134.93 54833.47 88888.00 2013-06-10 09:14:59.250 161 12625.70 134.97 54833.53 88888.00 2013-06-10 09:14:59.375 161 12625.65 134.97 54833.50 88888.00 2013-06-10 09:14:59.500 161 12625.60 134.95 54833.47 88888.00 2013-06-10 09:14:59.625 161 12625.62 134.95 54833.50 88888.00 2013-06-10 09:14:59.750 161 12625.67 134.93 54833.53 88888.00 2013-06-10 09:14:59.875 161 12625.77 134.97 54833.55 88888.00 2013-06-10 09:15:00.000 161 12625.83 135.03 54833.53 88888.00 2013-06-10 09:15:00.125 161 12625.73 135.03 54833.50 88888.00 2013-06-10 09:15:00.250 161 12625.70 135.00 54833.50 88888.00 2013-06-10 09:15:00.375 161 12625.75 135.05 54833.53 88888.00 2013-06-10 09:15:00.500 161 12625.85 135.05 54833.53 88888.00 2013-06-10 09:15:00.625 161 12625.92 135.07 54833.53 88888.00 2013-06-10 09:15:00.750 161 12625.80 135.03 54833.47 88888.00 2013-06-10 09:15:00.875 161 12625.67 135.00 54833.50 88888.00 2013-06-10 09:15:01.000 161 12625.70 135.00 54833.50 88888.00 2013-06-10 09:15:01.125 161 12625.75 135.03 54833.53 88888.00 2013-06-10 09:15:01.250 161 12625.80 134.97 54833.47 88888.00 2013-06-10 09:15:01.375 161 12625.85 134.97 54833.47 88888.00 2013-06-10 09:15:01.500 161 12625.85 135.00 54833.50 88888.00 2013-06-10 09:15:01.625 161 12625.83 135.03 54833.50 88888.00 2013-06-10 09:15:01.750 161 12625.85 135.03 54833.50 88888.00 2013-06-10 09:15:01.875 161 12625.83 135.00 54833.53 88888.00 2013-06-10 09:15:02.000 161 12625.80 135.00 54833.47 88888.00 2013-06-10 09:15:02.125 161 12625.77 135.00 54833.50 88888.00 2013-06-10 09:15:02.250 161 12625.83 135.03 54833.53 88888.00 2013-06-10 09:15:02.375 161 12625.85 135.05 54833.55 88888.00 2013-06-10 09:15:02.500 161 12625.83 135.00 54833.53 88888.00 2013-06-10 09:15:02.625 161 12625.80 135.03 54833.50 88888.00 2013-06-10 09:15:02.750 161 12625.83 135.05 54833.50 88888.00 2013-06-10 09:15:02.875 161 12625.75 135.03 54833.50 88888.00 2013-06-10 09:15:03.000 161 12625.70 135.00 54833.47 88888.00 2013-06-10 09:15:03.125 161 12625.73 134.97 54833.50 88888.00 2013-06-10 09:15:03.250 161 12625.75 134.97 54833.53 88888.00 2013-06-10 09:15:03.375 161 12625.77 134.95 54833.50 88888.00 2013-06-10 09:15:03.500 161 12625.77 135.00 54833.53 88888.00 2013-06-10 09:15:03.625 161 12625.73 135.03 54833.55 88888.00 2013-06-10 09:15:03.750 161 12625.73 134.97 54833.53 88888.00 2013-06-10 09:15:03.875 161 12625.73 135.03 54833.55 88888.00 2013-06-10 09:15:04.000 161 12625.77 135.10 54833.57 88888.00 2013-06-10 09:15:04.125 161 12625.77 135.07 54833.55 88888.00 2013-06-10 09:15:04.250 161 12625.75 135.05 54833.53 88888.00 2013-06-10 09:15:04.375 161 12625.77 135.07 54833.55 88888.00 2013-06-10 09:15:04.500 161 12625.83 135.10 54833.60 88888.00 2013-06-10 09:15:04.625 161 12625.80 135.07 54833.57 88888.00 2013-06-10 09:15:04.750 161 12625.77 135.05 54833.55 88888.00 2013-06-10 09:15:04.875 161 12625.73 135.00 54833.53 88888.00 2013-06-10 09:15:05.000 161 12625.73 134.97 54833.50 88888.00 2013-06-10 09:15:05.125 161 12625.75 135.03 54833.53 88888.00 2013-06-10 09:15:05.250 161 12625.73 135.00 54833.50 88888.00 2013-06-10 09:15:05.375 161 12625.80 135.03 54833.53 88888.00 2013-06-10 09:15:05.500 161 12625.85 135.10 54833.55 88888.00 2013-06-10 09:15:05.625 161 12625.83 135.07 54833.55 88888.00 2013-06-10 09:15:05.750 161 12625.73 135.05 54833.55 88888.00 2013-06-10 09:15:05.875 161 12625.77 135.05 54833.57 88888.00 2013-06-10 09:15:06.000 161 12625.77 135.03 54833.53 88888.00 2013-06-10 09:15:06.125 161 12625.73 135.05 54833.55 88888.00 2013-06-10 09:15:06.250 161 12625.77 135.05 54833.55 88888.00 2013-06-10 09:15:06.375 161 12625.83 135.10 54833.60 88888.00 2013-06-10 09:15:06.500 161 12625.73 135.05 54833.57 88888.00 2013-06-10 09:15:06.625 161 12625.65 135.00 54833.55 88888.00 2013-06-10 09:15:06.750 161 12625.62 135.00 54833.53 88888.00 2013-06-10 09:15:06.875 161 12625.70 135.00 54833.53 88888.00 2013-06-10 09:15:07.000 161 12625.77 135.03 54833.50 88888.00 2013-06-10 09:15:07.125 161 12625.75 135.03 54833.50 88888.00 2013-06-10 09:15:07.250 161 12625.73 135.03 54833.55 88888.00 2013-06-10 09:15:07.375 161 12625.83 135.05 54833.55 88888.00 2013-06-10 09:15:07.500 161 12625.88 135.07 54833.55 88888.00 2013-06-10 09:15:07.625 161 12625.83 135.07 54833.53 88888.00 2013-06-10 09:15:07.750 161 12625.75 135.05 54833.53 88888.00 2013-06-10 09:15:07.875 161 12625.73 135.05 54833.55 88888.00 2013-06-10 09:15:08.000 161 12625.75 135.05 54833.50 88888.00 2013-06-10 09:15:08.125 161 12625.73 135.07 54833.53 88888.00 2013-06-10 09:15:08.250 161 12625.70 135.07 54833.57 88888.00 2013-06-10 09:15:08.375 161 12625.70 135.10 54833.55 88888.00 2013-06-10 09:15:08.500 161 12625.73 135.12 54833.57 88888.00 2013-06-10 09:15:08.625 161 12625.77 135.15 54833.57 88888.00 2013-06-10 09:15:08.750 161 12625.67 135.10 54833.57 88888.00 2013-06-10 09:15:08.875 161 12625.62 135.05 54833.55 88888.00 2013-06-10 09:15:09.000 161 12625.67 135.05 54833.57 88888.00 2013-06-10 09:15:09.125 161 12625.73 135.12 54833.60 88888.00 2013-06-10 09:15:09.250 161 12625.77 135.15 54833.62 88888.00 2013-06-10 09:15:09.375 161 12625.77 135.12 54833.60 88888.00 2013-06-10 09:15:09.500 161 12625.70 135.10 54833.57 88888.00 2013-06-10 09:15:09.625 161 12625.73 135.05 54833.57 88888.00 2013-06-10 09:15:09.750 161 12625.77 135.05 54833.57 88888.00 2013-06-10 09:15:09.875 161 12625.80 135.07 54833.55 88888.00 2013-06-10 09:15:10.000 161 12625.80 135.07 54833.53 88888.00 2013-06-10 09:15:10.125 161 12625.75 135.07 54833.55 88888.00 2013-06-10 09:15:10.250 161 12625.67 135.10 54833.57 88888.00 2013-06-10 09:15:10.375 161 12625.67 135.12 54833.57 88888.00 2013-06-10 09:15:10.500 161 12625.70 135.10 54833.60 88888.00 2013-06-10 09:15:10.625 161 12625.73 135.10 54833.55 88888.00 2013-06-10 09:15:10.750 161 12625.75 135.12 54833.57 88888.00 2013-06-10 09:15:10.875 161 12625.73 135.10 54833.55 88888.00 2013-06-10 09:15:11.000 161 12625.70 135.05 54833.53 88888.00 2013-06-10 09:15:11.125 161 12625.67 135.05 54833.53 88888.00 2013-06-10 09:15:11.250 161 12625.62 135.05 54833.57 88888.00 2013-06-10 09:15:11.375 161 12625.65 135.07 54833.57 88888.00 2013-06-10 09:15:11.500 161 12625.65 135.10 54833.57 88888.00 2013-06-10 09:15:11.625 161 12625.62 135.12 54833.57 88888.00 2013-06-10 09:15:11.750 161 12625.62 135.15 54833.60 88888.00 2013-06-10 09:15:11.875 161 12625.65 135.10 54833.60 88888.00 2013-06-10 09:15:12.000 161 12625.70 135.07 54833.57 88888.00 2013-06-10 09:15:12.125 161 12625.75 135.05 54833.55 88888.00 2013-06-10 09:15:12.250 161 12625.70 135.03 54833.53 88888.00 2013-06-10 09:15:12.375 161 12625.70 135.10 54833.55 88888.00 2013-06-10 09:15:12.500 161 12625.70 135.15 54833.62 88888.00 2013-06-10 09:15:12.625 161 12625.65 135.10 54833.60 88888.00 2013-06-10 09:15:12.750 161 12625.60 135.07 54833.57 88888.00 2013-06-10 09:15:12.875 161 12625.67 135.07 54833.60 88888.00 2013-06-10 09:15:13.000 161 12625.70 135.12 54833.62 88888.00 2013-06-10 09:15:13.125 161 12625.67 135.10 54833.60 88888.00 2013-06-10 09:15:13.250 161 12625.65 135.03 54833.57 88888.00 2013-06-10 09:15:13.375 161 12625.70 135.07 54833.57 88888.00 2013-06-10 09:15:13.500 161 12625.75 135.07 54833.60 88888.00 2013-06-10 09:15:13.625 161 12625.70 135.05 54833.60 88888.00 2013-06-10 09:15:13.750 161 12625.70 135.10 54833.60 88888.00 2013-06-10 09:15:13.875 161 12625.73 135.12 54833.62 88888.00 2013-06-10 09:15:14.000 161 12625.73 135.12 54833.57 88888.00 2013-06-10 09:15:14.125 161 12625.65 135.10 54833.57 88888.00 2013-06-10 09:15:14.250 161 12625.62 135.05 54833.60 88888.00 2013-06-10 09:15:14.375 161 12625.62 135.07 54833.60 88888.00 2013-06-10 09:15:14.500 161 12625.65 135.07 54833.57 88888.00 2013-06-10 09:15:14.625 161 12625.75 135.10 54833.57 88888.00 2013-06-10 09:15:14.750 161 12625.75 135.12 54833.60 88888.00 2013-06-10 09:15:14.875 161 12625.67 135.07 54833.57 88888.00 2013-06-10 09:15:15.000 161 12625.67 135.05 54833.57 88888.00 2013-06-10 09:15:15.125 161 12625.75 135.05 54833.57 88888.00 2013-06-10 09:15:15.250 161 12625.77 135.05 54833.57 88888.00 2013-06-10 09:15:15.375 161 12625.80 135.07 54833.55 88888.00 2013-06-10 09:15:15.500 161 12625.80 135.10 54833.57 88888.00 2013-06-10 09:15:15.625 161 12625.77 135.10 54833.57 88888.00 2013-06-10 09:15:15.750 161 12625.70 135.07 54833.62 88888.00 2013-06-10 09:15:15.875 161 12625.67 135.05 54833.62 88888.00 2013-06-10 09:15:16.000 161 12625.70 135.07 54833.62 88888.00 2013-06-10 09:15:16.125 161 12625.70 135.10 54833.57 88888.00 2013-06-10 09:15:16.250 161 12625.70 135.10 54833.60 88888.00 2013-06-10 09:15:16.375 161 12625.65 135.10 54833.60 88888.00 2013-06-10 09:15:16.500 161 12625.65 135.10 54833.60 88888.00 2013-06-10 09:15:16.625 161 12625.70 135.10 54833.62 88888.00 2013-06-10 09:15:16.750 161 12625.70 135.07 54833.57 88888.00 2013-06-10 09:15:16.875 161 12625.70 135.10 54833.57 88888.00 2013-06-10 09:15:17.000 161 12625.67 135.10 54833.57 88888.00 2013-06-10 09:15:17.125 161 12625.60 135.07 54833.60 88888.00 2013-06-10 09:15:17.250 161 12625.55 135.12 54833.65 88888.00 2013-06-10 09:15:17.375 161 12625.60 135.10 54833.62 88888.00 2013-06-10 09:15:17.500 161 12625.60 135.05 54833.60 88888.00 2013-06-10 09:15:17.625 161 12625.60 135.03 54833.60 88888.00 2013-06-10 09:15:17.750 161 12625.65 135.07 54833.62 88888.00 2013-06-10 09:15:17.875 161 12625.73 135.15 54833.65 88888.00 2013-06-10 09:15:18.000 161 12625.73 135.12 54833.65 88888.00 2013-06-10 09:15:18.125 161 12625.67 135.12 54833.65 88888.00 2013-06-10 09:15:18.250 161 12625.67 135.07 54833.62 88888.00 2013-06-10 09:15:18.375 161 12625.77 135.15 54833.68 88888.00 2013-06-10 09:15:18.500 161 12625.83 135.15 54833.68 88888.00 2013-06-10 09:15:18.625 161 12625.77 135.12 54833.62 88888.00 2013-06-10 09:15:18.750 161 12625.73 135.12 54833.65 88888.00 2013-06-10 09:15:18.875 161 12625.70 135.15 54833.65 88888.00 2013-06-10 09:15:19.000 161 12625.70 135.15 54833.62 88888.00 2013-06-10 09:15:19.125 161 12625.70 135.15 54833.60 88888.00 2013-06-10 09:15:19.250 161 12625.65 135.12 54833.60 88888.00 2013-06-10 09:15:19.375 161 12625.62 135.10 54833.62 88888.00 2013-06-10 09:15:19.500 161 12625.55 135.15 54833.65 88888.00 2013-06-10 09:15:19.625 161 12625.58 135.18 54833.68 88888.00 2013-06-10 09:15:19.750 161 12625.67 135.15 54833.65 88888.00 2013-06-10 09:15:19.875 161 12625.75 135.15 54833.62 88888.00 2013-06-10 09:15:20.000 161 12625.67 135.15 54833.62 88888.00 2013-06-10 09:15:20.125 161 12625.60 135.12 54833.62 88888.00 2013-06-10 09:15:20.250 161 12625.65 135.10 54833.65 88888.00 2013-06-10 09:15:20.375 161 12625.60 135.12 54833.65 88888.00 2013-06-10 09:15:20.500 161 12625.50 135.12 54833.62 88888.00 2013-06-10 09:15:20.625 161 12625.50 135.12 54833.60 88888.00 2013-06-10 09:15:20.750 161 12625.60 135.18 54833.65 88888.00 2013-06-10 09:15:20.875 161 12625.62 135.20 54833.65 88888.00 2013-06-10 09:15:21.000 161 12625.58 135.12 54833.60 88888.00 2013-06-10 09:15:21.125 161 12625.52 135.12 54833.62 88888.00 2013-06-10 09:15:21.250 161 12625.55 135.18 54833.68 88888.00 2013-06-10 09:15:21.375 161 12625.62 135.20 54833.65 88888.00 2013-06-10 09:15:21.500 161 12625.62 135.20 54833.65 88888.00 2013-06-10 09:15:21.625 161 12625.62 135.15 54833.60 88888.00 2013-06-10 09:15:21.750 161 12625.62 135.12 54833.57 88888.00 2013-06-10 09:15:21.875 161 12625.67 135.12 54833.60 88888.00 2013-06-10 09:15:22.000 161 12625.67 135.12 54833.60 88888.00 2013-06-10 09:15:22.125 161 12625.65 135.10 54833.62 88888.00 2013-06-10 09:15:22.250 161 12625.58 135.15 54833.62 88888.00 2013-06-10 09:15:22.375 161 12625.55 135.22 54833.65 88888.00 2013-06-10 09:15:22.500 161 12625.60 135.22 54833.65 88888.00 2013-06-10 09:15:22.625 161 12625.60 135.15 54833.65 88888.00 2013-06-10 09:15:22.750 161 12625.60 135.12 54833.65 88888.00 2013-06-10 09:15:22.875 161 12625.62 135.15 54833.60 88888.00 2013-06-10 09:15:23.000 161 12625.73 135.18 54833.62 88888.00 2013-06-10 09:15:23.125 161 12625.75 135.18 54833.68 88888.00 2013-06-10 09:15:23.250 161 12625.73 135.18 54833.68 88888.00 2013-06-10 09:15:23.375 161 12625.67 135.18 54833.68 88888.00 2013-06-10 09:15:23.500 161 12625.70 135.20 54833.68 88888.00 2013-06-10 09:15:23.625 161 12625.70 135.18 54833.65 88888.00 2013-06-10 09:15:23.750 161 12625.73 135.18 54833.60 88888.00 2013-06-10 09:15:23.875 161 12625.70 135.18 54833.60 88888.00 2013-06-10 09:15:24.000 161 12625.67 135.18 54833.60 88888.00 2013-06-10 09:15:24.125 161 12625.65 135.15 54833.65 88888.00 2013-06-10 09:15:24.250 161 12625.65 135.12 54833.65 88888.00 2013-06-10 09:15:24.375 161 12625.67 135.12 54833.65 88888.00 2013-06-10 09:15:24.500 161 12625.70 135.15 54833.62 88888.00 2013-06-10 09:15:24.625 161 12625.70 135.18 54833.65 88888.00 2013-06-10 09:15:24.750 161 12625.75 135.22 54833.68 88888.00 2013-06-10 09:15:24.875 161 12625.73 135.22 54833.68 88888.00 2013-06-10 09:15:25.000 161 12625.65 135.18 54833.65 88888.00 2013-06-10 09:15:25.125 161 12625.67 135.18 54833.68 88888.00 2013-06-10 09:15:25.250 161 12625.73 135.20 54833.72 88888.00 2013-06-10 09:15:25.375 161 12625.77 135.18 54833.68 88888.00 2013-06-10 09:15:25.500 161 12625.77 135.15 54833.68 88888.00 2013-06-10 09:15:25.625 161 12625.70 135.15 54833.70 88888.00 2013-06-10 09:15:25.750 161 12625.70 135.15 54833.68 88888.00 2013-06-10 09:15:25.875 161 12625.77 135.18 54833.68 88888.00 2013-06-10 09:15:26.000 161 12625.85 135.20 54833.68 88888.00 2013-06-10 09:15:26.125 161 12625.85 135.22 54833.70 88888.00 2013-06-10 09:15:26.250 161 12625.83 135.20 54833.72 88888.00 2013-06-10 09:15:26.375 161 12625.80 135.25 54833.75 88888.00 2013-06-10 09:15:26.500 161 12625.67 135.22 54833.72 88888.00 2013-06-10 09:15:26.625 161 12625.65 135.18 54833.68 88888.00 2013-06-10 09:15:26.750 161 12625.70 135.20 54833.68 88888.00 2013-06-10 09:15:26.875 161 12625.73 135.22 54833.68 88888.00 2013-06-10 09:15:27.000 161 12625.73 135.20 54833.65 88888.00 2013-06-10 09:15:27.125 161 12625.75 135.22 54833.68 88888.00 2013-06-10 09:15:27.250 161 12625.75 135.22 54833.70 88888.00 2013-06-10 09:15:27.375 161 12625.73 135.22 54833.68 88888.00 2013-06-10 09:15:27.500 161 12625.77 135.20 54833.65 88888.00 2013-06-10 09:15:27.625 161 12625.73 135.18 54833.60 88888.00 2013-06-10 09:15:27.750 161 12625.67 135.20 54833.65 88888.00 2013-06-10 09:15:27.875 161 12625.70 135.25 54833.70 88888.00 2013-06-10 09:15:28.000 161 12625.70 135.25 54833.68 88888.00 2013-06-10 09:15:28.125 161 12625.73 135.25 54833.68 88888.00 2013-06-10 09:15:28.250 161 12625.73 135.20 54833.65 88888.00 2013-06-10 09:15:28.375 161 12625.73 135.20 54833.65 88888.00 2013-06-10 09:15:28.500 161 12625.73 135.25 54833.68 88888.00 2013-06-10 09:15:28.625 161 12625.75 135.28 54833.72 88888.00 2013-06-10 09:15:28.750 161 12625.73 135.25 54833.70 88888.00 2013-06-10 09:15:28.875 161 12625.73 135.25 54833.68 88888.00 2013-06-10 09:15:29.000 161 12625.77 135.28 54833.65 88888.00 2013-06-10 09:15:29.125 161 12625.80 135.25 54833.68 88888.00 2013-06-10 09:15:29.250 161 12625.75 135.20 54833.68 88888.00 2013-06-10 09:15:29.375 161 12625.70 135.20 54833.65 88888.00 2013-06-10 09:15:29.500 161 12625.67 135.20 54833.65 88888.00 2013-06-10 09:15:29.625 161 12625.75 135.22 54833.68 88888.00 2013-06-10 09:15:29.750 161 12625.80 135.22 54833.65 88888.00 2013-06-10 09:15:29.875 161 12625.83 135.22 54833.68 88888.00 2013-06-10 09:15:30.000 161 12625.77 135.28 54833.68 88888.00 2013-06-10 09:15:30.125 161 12625.73 135.25 54833.65 88888.00 2013-06-10 09:15:30.250 161 12625.67 135.22 54833.68 88888.00 2013-06-10 09:15:30.375 161 12625.70 135.30 54833.75 88888.00 2013-06-10 09:15:30.500 161 12625.77 135.32 54833.75 88888.00 2013-06-10 09:15:30.625 161 12625.85 135.30 54833.72 88888.00 2013-06-10 09:15:30.750 161 12625.80 135.28 54833.70 88888.00 2013-06-10 09:15:30.875 161 12625.70 135.20 54833.70 88888.00 2013-06-10 09:15:31.000 161 12625.70 135.22 54833.70 88888.00 2013-06-10 09:15:31.125 161 12625.70 135.25 54833.70 88888.00 2013-06-10 09:15:31.250 161 12625.80 135.28 54833.72 88888.00 2013-06-10 09:15:31.375 161 12625.85 135.30 54833.72 88888.00 2013-06-10 09:15:31.500 161 12625.75 135.25 54833.68 88888.00 2013-06-10 09:15:31.625 161 12625.67 135.20 54833.68 88888.00 2013-06-10 09:15:31.750 161 12625.73 135.22 54833.65 88888.00 2013-06-10 09:15:31.875 161 12625.77 135.28 54833.70 88888.00 2013-06-10 09:15:32.000 161 12625.80 135.30 54833.72 88888.00 2013-06-10 09:15:32.125 161 12625.77 135.28 54833.72 88888.00 2013-06-10 09:15:32.250 161 12625.70 135.28 54833.72 88888.00 2013-06-10 09:15:32.375 161 12625.77 135.28 54833.70 88888.00 2013-06-10 09:15:32.500 161 12625.75 135.20 54833.68 88888.00 2013-06-10 09:15:32.625 161 12625.75 135.20 54833.65 88888.00 2013-06-10 09:15:32.750 161 12625.70 135.22 54833.65 88888.00 2013-06-10 09:15:32.875 161 12625.70 135.25 54833.68 88888.00 2013-06-10 09:15:33.000 161 12625.77 135.28 54833.70 88888.00 2013-06-10 09:15:33.125 161 12625.73 135.25 54833.68 88888.00 2013-06-10 09:15:33.250 161 12625.67 135.22 54833.65 88888.00 2013-06-10 09:15:33.375 161 12625.67 135.25 54833.68 88888.00 2013-06-10 09:15:33.500 161 12625.75 135.28 54833.72 88888.00 2013-06-10 09:15:33.625 161 12625.80 135.30 54833.75 88888.00 2013-06-10 09:15:33.750 161 12625.75 135.25 54833.72 88888.00 2013-06-10 09:15:33.875 161 12625.67 135.18 54833.70 88888.00 2013-06-10 09:15:34.000 161 12625.65 135.20 54833.65 88888.00 2013-06-10 09:15:34.125 161 12625.67 135.25 54833.68 88888.00 2013-06-10 09:15:34.250 161 12625.73 135.30 54833.70 88888.00 2013-06-10 09:15:34.375 161 12625.85 135.32 54833.75 88888.00 2013-06-10 09:15:34.500 161 12625.80 135.28 54833.72 88888.00 2013-06-10 09:15:34.625 161 12625.67 135.25 54833.68 88888.00 2013-06-10 09:15:34.750 161 12625.70 135.30 54833.68 88888.00 2013-06-10 09:15:34.875 161 12625.67 135.30 54833.72 88888.00 2013-06-10 09:15:35.000 161 12625.70 135.35 54833.72 88888.00 2013-06-10 09:15:35.125 161 12625.67 135.32 54833.70 88888.00 2013-06-10 09:15:35.250 161 12625.73 135.32 54833.75 88888.00 2013-06-10 09:15:35.375 161 12625.75 135.32 54833.75 88888.00 2013-06-10 09:15:35.500 161 12625.75 135.28 54833.70 88888.00 2013-06-10 09:15:35.625 161 12625.73 135.25 54833.70 88888.00 2013-06-10 09:15:35.750 161 12625.77 135.30 54833.70 88888.00 2013-06-10 09:15:35.875 161 12625.83 135.35 54833.72 88888.00 2013-06-10 09:15:36.000 161 12625.77 135.32 54833.70 88888.00 2013-06-10 09:15:36.125 161 12625.75 135.32 54833.72 88888.00 2013-06-10 09:15:36.250 161 12625.73 135.32 54833.72 88888.00 2013-06-10 09:15:36.375 161 12625.65 135.30 54833.70 88888.00 2013-06-10 09:15:36.500 161 12625.65 135.30 54833.68 88888.00 2013-06-10 09:15:36.625 161 12625.73 135.30 54833.70 88888.00 2013-06-10 09:15:36.750 161 12625.80 135.35 54833.75 88888.00 2013-06-10 09:15:36.875 161 12625.80 135.40 54833.78 88888.00 2013-06-10 09:15:37.000 161 12625.75 135.38 54833.75 88888.00 2013-06-10 09:15:37.125 161 12625.73 135.30 54833.72 88888.00 2013-06-10 09:15:37.250 161 12625.67 135.35 54833.72 88888.00 2013-06-10 09:15:37.375 161 12625.70 135.35 54833.72 88888.00 2013-06-10 09:15:37.500 161 12625.70 135.32 54833.70 88888.00 2013-06-10 09:15:37.625 161 12625.67 135.30 54833.70 88888.00 2013-06-10 09:15:37.750 161 12625.67 135.32 54833.72 88888.00 2013-06-10 09:15:37.875 161 12625.70 135.35 54833.75 88888.00 2013-06-10 09:15:38.000 161 12625.70 135.38 54833.72 88888.00 2013-06-10 09:15:38.125 161 12625.65 135.35 54833.72 88888.00 2013-06-10 09:15:38.250 161 12625.55 135.32 54833.70 88888.00 2013-06-10 09:15:38.375 161 12625.60 135.28 54833.68 88888.00 2013-06-10 09:15:38.500 161 12625.73 135.25 54833.70 88888.00 2013-06-10 09:15:38.625 161 12625.75 135.32 54833.72 88888.00 2013-06-10 09:15:38.750 161 12625.77 135.43 54833.75 88888.00 2013-06-10 09:15:38.875 161 12625.77 135.40 54833.75 88888.00 2013-06-10 09:15:39.000 161 12625.70 135.32 54833.72 88888.00 2013-06-10 09:15:39.125 161 12625.62 135.28 54833.72 88888.00 2013-06-10 09:15:39.250 161 12625.65 135.30 54833.70 88888.00 2013-06-10 09:15:39.375 161 12625.73 135.35 54833.70 88888.00 2013-06-10 09:15:39.500 161 12625.80 135.35 54833.68 88888.00 2013-06-10 09:15:39.625 161 12625.80 135.35 54833.70 88888.00 2013-06-10 09:15:39.750 161 12625.73 135.35 54833.70 88888.00 2013-06-10 09:15:39.875 161 12625.65 135.32 54833.70 88888.00 2013-06-10 09:15:40.000 161 12625.58 135.30 54833.68 88888.00 2013-06-10 09:15:40.125 161 12625.60 135.30 54833.70 88888.00 2013-06-10 09:15:40.250 161 12625.67 135.32 54833.72 88888.00 2013-06-10 09:15:40.375 161 12625.70 135.32 54833.75 88888.00 2013-06-10 09:15:40.500 161 12625.67 135.32 54833.75 88888.00 2013-06-10 09:15:40.625 161 12625.67 135.38 54833.75 88888.00 2013-06-10 09:15:40.750 161 12625.73 135.35 54833.72 88888.00 2013-06-10 09:15:40.875 161 12625.73 135.35 54833.72 88888.00 2013-06-10 09:15:41.000 161 12625.70 135.35 54833.72 88888.00 2013-06-10 09:15:41.125 161 12625.75 135.38 54833.75 88888.00 2013-06-10 09:15:41.250 161 12625.73 135.35 54833.75 88888.00 2013-06-10 09:15:41.375 161 12625.75 135.35 54833.75 88888.00 2013-06-10 09:15:41.500 161 12625.77 135.38 54833.75 88888.00 2013-06-10 09:15:41.625 161 12625.77 135.40 54833.75 88888.00 2013-06-10 09:15:41.750 161 12625.67 135.32 54833.68 88888.00 2013-06-10 09:15:41.875 161 12625.62 135.28 54833.65 88888.00 2013-06-10 09:15:42.000 161 12625.60 135.30 54833.68 88888.00 2013-06-10 09:15:42.125 161 12625.58 135.28 54833.72 88888.00 2013-06-10 09:15:42.250 161 12625.62 135.30 54833.72 88888.00 2013-06-10 09:15:42.375 161 12625.67 135.32 54833.75 88888.00 2013-06-10 09:15:42.500 161 12625.62 135.35 54833.75 88888.00 2013-06-10 09:15:42.625 161 12625.58 135.32 54833.72 88888.00 2013-06-10 09:15:42.750 161 12625.67 135.35 54833.72 88888.00 2013-06-10 09:15:42.875 161 12625.75 135.35 54833.72 88888.00 2013-06-10 09:15:43.000 161 12625.67 135.35 54833.75 88888.00 2013-06-10 09:15:43.125 161 12625.62 135.38 54833.72 88888.00 2013-06-10 09:15:43.250 161 12625.65 135.38 54833.72 88888.00 2013-06-10 09:15:43.375 161 12625.67 135.32 54833.72 88888.00 2013-06-10 09:15:43.500 161 12625.70 135.35 54833.75 88888.00 2013-06-10 09:15:43.625 161 12625.70 135.38 54833.78 88888.00 2013-06-10 09:15:43.750 161 12625.65 135.35 54833.78 88888.00 2013-06-10 09:15:43.875 161 12625.65 135.38 54833.78 88888.00 2013-06-10 09:15:44.000 161 12625.62 135.32 54833.70 88888.00 2013-06-10 09:15:44.125 161 12625.67 135.32 54833.72 88888.00 2013-06-10 09:15:44.250 161 12625.65 135.32 54833.70 88888.00 2013-06-10 09:15:44.375 161 12625.73 135.38 54833.72 88888.00 2013-06-10 09:15:44.500 161 12625.65 135.35 54833.70 88888.00 2013-06-10 09:15:44.625 161 12625.62 135.32 54833.70 88888.00 2013-06-10 09:15:44.750 161 12625.62 135.35 54833.70 88888.00 2013-06-10 09:15:44.875 161 12625.70 135.35 54833.75 88888.00 2013-06-10 09:15:45.000 161 12625.73 135.38 54833.75 88888.00 2013-06-10 09:15:45.125 161 12625.73 135.38 54833.75 88888.00 2013-06-10 09:15:45.250 161 12625.67 135.35 54833.72 88888.00 2013-06-10 09:15:45.375 161 12625.70 135.38 54833.72 88888.00 2013-06-10 09:15:45.500 161 12625.65 135.38 54833.72 88888.00 2013-06-10 09:15:45.625 161 12625.67 135.35 54833.70 88888.00 2013-06-10 09:15:45.750 161 12625.70 135.35 54833.72 88888.00 2013-06-10 09:15:45.875 161 12625.67 135.30 54833.70 88888.00 2013-06-10 09:15:46.000 161 12625.70 135.32 54833.72 88888.00 2013-06-10 09:15:46.125 161 12625.73 135.35 54833.78 88888.00 2013-06-10 09:15:46.250 161 12625.62 135.30 54833.70 88888.00 2013-06-10 09:15:46.375 161 12625.62 135.30 54833.72 88888.00 2013-06-10 09:15:46.500 161 12625.67 135.35 54833.75 88888.00 2013-06-10 09:15:46.625 161 12625.77 135.35 54833.75 88888.00 2013-06-10 09:15:46.750 161 12625.83 135.40 54833.80 88888.00 2013-06-10 09:15:46.875 161 12625.83 135.40 54833.78 88888.00 2013-06-10 09:15:47.000 161 12625.77 135.38 54833.72 88888.00 2013-06-10 09:15:47.125 161 12625.75 135.32 54833.72 88888.00 2013-06-10 09:15:47.250 161 12625.75 135.32 54833.75 88888.00 2013-06-10 09:15:47.375 161 12625.83 135.32 54833.72 88888.00 2013-06-10 09:15:47.500 161 12625.88 135.32 54833.75 88888.00 2013-06-10 09:15:47.625 161 12625.88 135.38 54833.72 88888.00 2013-06-10 09:15:47.750 161 12625.80 135.38 54833.75 88888.00 2013-06-10 09:15:47.875 161 12625.70 135.40 54833.78 88888.00 2013-06-10 09:15:48.000 161 12625.70 135.38 54833.75 88888.00 2013-06-10 09:15:48.125 161 12625.73 135.38 54833.78 88888.00 2013-06-10 09:15:48.250 161 12625.77 135.43 54833.80 88888.00 2013-06-10 09:15:48.375 161 12625.80 135.45 54833.80 88888.00 2013-06-10 09:15:48.500 161 12625.75 135.40 54833.75 88888.00 2013-06-10 09:15:48.625 161 12625.70 135.38 54833.78 88888.00 2013-06-10 09:15:48.750 161 12625.67 135.38 54833.78 88888.00 2013-06-10 09:15:48.875 161 12625.73 135.35 54833.80 88888.00 2013-06-10 09:15:49.000 161 12625.77 135.38 54833.80 88888.00 2013-06-10 09:15:49.125 161 12625.80 135.43 54833.80 88888.00 2013-06-10 09:15:49.250 161 12625.77 135.40 54833.80 88888.00 2013-06-10 09:15:49.375 161 12625.85 135.43 54833.80 88888.00 2013-06-10 09:15:49.500 161 12625.83 135.38 54833.75 88888.00 2013-06-10 09:15:49.625 161 12625.83 135.35 54833.78 88888.00 2013-06-10 09:15:49.750 161 12625.83 135.38 54833.78 88888.00 2013-06-10 09:15:49.875 161 12625.80 135.35 54833.80 88888.00 2013-06-10 09:15:50.000 161 12625.83 135.38 54833.80 88888.00 2013-06-10 09:15:50.125 161 12625.85 135.40 54833.80 88888.00 2013-06-10 09:15:50.250 161 12625.83 135.35 54833.78 88888.00 2013-06-10 09:15:50.375 161 12625.77 135.28 54833.75 88888.00 2013-06-10 09:15:50.500 161 12625.80 135.30 54833.78 88888.00 2013-06-10 09:15:50.625 161 12625.88 135.40 54833.80 88888.00 2013-06-10 09:15:50.750 161 12625.83 135.35 54833.75 88888.00 2013-06-10 09:15:50.875 161 12625.80 135.35 54833.72 88888.00 2013-06-10 09:15:51.000 161 12625.83 135.38 54833.72 88888.00 2013-06-10 09:15:51.125 161 12625.83 135.35 54833.75 88888.00 2013-06-10 09:15:51.250 161 12625.83 135.38 54833.72 88888.00 2013-06-10 09:15:51.375 161 12625.83 135.38 54833.70 88888.00 2013-06-10 09:15:51.500 161 12625.77 135.32 54833.70 88888.00 2013-06-10 09:15:51.625 161 12625.75 135.35 54833.70 88888.00 2013-06-10 09:15:51.750 161 12625.77 135.35 54833.72 88888.00 2013-06-10 09:15:51.875 161 12625.80 135.43 54833.75 88888.00 2013-06-10 09:15:52.000 161 12625.80 135.47 54833.78 88888.00 2013-06-10 09:15:52.125 161 12625.85 135.47 54833.78 88888.00 2013-06-10 09:15:52.250 161 12625.85 135.40 54833.75 88888.00 2013-06-10 09:15:52.375 161 12625.85 135.35 54833.75 88888.00 2013-06-10 09:15:52.500 161 12625.80 135.35 54833.72 88888.00 2013-06-10 09:15:52.625 161 12625.77 135.35 54833.72 88888.00 2013-06-10 09:15:52.750 161 12625.80 135.35 54833.75 88888.00 2013-06-10 09:15:52.875 161 12625.92 135.38 54833.78 88888.00 2013-06-10 09:15:53.000 161 12625.95 135.40 54833.75 88888.00 2013-06-10 09:15:53.125 161 12625.92 135.40 54833.75 88888.00 2013-06-10 09:15:53.250 161 12625.92 135.40 54833.78 88888.00 2013-06-10 09:15:53.375 161 12625.95 135.45 54833.82 88888.00 2013-06-10 09:15:53.500 161 12625.98 135.45 54833.85 88888.00 2013-06-10 09:15:53.625 161 12626.02 135.43 54833.82 88888.00 2013-06-10 09:15:53.750 161 12626.00 135.38 54833.75 88888.00 2013-06-10 09:15:53.875 161 12625.98 135.38 54833.75 88888.00 2013-06-10 09:15:54.000 161 12625.95 135.38 54833.75 88888.00 2013-06-10 09:15:54.125 161 12625.95 135.38 54833.72 88888.00 2013-06-10 09:15:54.250 161 12625.88 135.35 54833.75 88888.00 2013-06-10 09:15:54.375 161 12625.90 135.38 54833.75 88888.00 2013-06-10 09:15:54.500 161 12625.95 135.35 54833.72 88888.00 2013-06-10 09:15:54.625 161 12626.02 135.43 54833.78 88888.00 2013-06-10 09:15:54.750 161 12626.02 135.47 54833.78 88888.00 2013-06-10 09:15:54.875 161 12625.98 135.43 54833.78 88888.00 2013-06-10 09:15:55.000 161 12625.92 135.43 54833.75 88888.00 2013-06-10 09:15:55.125 161 12625.88 135.43 54833.75 88888.00 2013-06-10 09:15:55.250 161 12625.90 135.38 54833.72 88888.00 2013-06-10 09:15:55.375 161 12625.95 135.35 54833.70 88888.00 2013-06-10 09:15:55.500 161 12625.98 135.35 54833.75 88888.00 2013-06-10 09:15:55.625 161 12625.95 135.38 54833.75 88888.00 2013-06-10 09:15:55.750 161 12625.92 135.38 54833.80 88888.00 2013-06-10 09:15:55.875 161 12625.98 135.45 54833.82 88888.00 2013-06-10 09:15:56.000 161 12625.98 135.47 54833.82 88888.00 2013-06-10 09:15:56.125 161 12625.95 135.43 54833.80 88888.00 2013-06-10 09:15:56.250 161 12625.92 135.40 54833.80 88888.00 2013-06-10 09:15:56.375 161 12625.90 135.40 54833.80 88888.00 2013-06-10 09:15:56.500 161 12625.92 135.45 54833.82 88888.00 2013-06-10 09:15:56.625 161 12625.92 135.47 54833.80 88888.00 2013-06-10 09:15:56.750 161 12625.92 135.45 54833.82 88888.00 2013-06-10 09:15:56.875 161 12625.92 135.38 54833.80 88888.00 2013-06-10 09:15:57.000 161 12625.88 135.40 54833.80 88888.00 2013-06-10 09:15:57.125 161 12625.92 135.40 54833.80 88888.00 2013-06-10 09:15:57.250 161 12625.92 135.38 54833.78 88888.00 2013-06-10 09:15:57.375 161 12625.98 135.43 54833.80 88888.00 2013-06-10 09:15:57.500 161 12625.98 135.43 54833.78 88888.00 2013-06-10 09:15:57.625 161 12625.98 135.43 54833.78 88888.00 2013-06-10 09:15:57.750 161 12625.98 135.45 54833.82 88888.00 2013-06-10 09:15:57.875 161 12625.98 135.45 54833.82 88888.00 2013-06-10 09:15:58.000 161 12626.00 135.45 54833.80 88888.00 2013-06-10 09:15:58.125 161 12626.00 135.47 54833.80 88888.00 2013-06-10 09:15:58.250 161 12625.95 135.40 54833.82 88888.00 2013-06-10 09:15:58.375 161 12625.95 135.40 54833.80 88888.00 2013-06-10 09:15:58.500 161 12625.98 135.38 54833.78 88888.00 2013-06-10 09:15:58.625 161 12626.00 135.40 54833.80 88888.00 2013-06-10 09:15:58.750 161 12626.02 135.45 54833.78 88888.00 2013-06-10 09:15:58.875 161 12626.02 135.45 54833.78 88888.00 2013-06-10 09:15:59.000 161 12626.02 135.40 54833.75 88888.00 2013-06-10 09:15:59.125 161 12626.02 135.35 54833.78 88888.00 2013-06-10 09:15:59.250 161 12626.05 135.38 54833.75 88888.00 2013-06-10 09:15:59.375 161 12626.08 135.38 54833.75 88888.00 2013-06-10 09:15:59.500 161 12626.10 135.43 54833.75 88888.00 2013-06-10 09:15:59.625 161 12626.05 135.43 54833.78 88888.00 2013-06-10 09:15:59.750 161 12626.08 135.43 54833.80 88888.00 2013-06-10 09:15:59.875 161 12626.08 135.45 54833.82 88888.00 2013-06-10 09:16:00.000 161 12626.02 135.43 54833.82 88888.00 2013-06-10 09:16:00.125 161 12626.02 135.38 54833.78 88888.00 2013-06-10 09:16:00.250 161 12626.08 135.40 54833.78 88888.00 2013-06-10 09:16:00.375 161 12626.12 135.45 54833.80 88888.00 2013-06-10 09:16:00.500 161 12626.10 135.43 54833.80 88888.00 2013-06-10 09:16:00.625 161 12626.08 135.35 54833.75 88888.00 2013-06-10 09:16:00.750 161 12626.08 135.30 54833.75 88888.00 2013-06-10 09:16:00.875 161 12626.08 135.32 54833.72 88888.00 2013-06-10 09:16:01.000 161 12626.08 135.38 54833.75 88888.00 2013-06-10 09:16:01.125 161 12626.02 135.40 54833.80 88888.00 2013-06-10 09:16:01.250 161 12626.00 135.35 54833.80 88888.00 2013-06-10 09:16:01.375 161 12626.02 135.40 54833.82 88888.00 2013-06-10 09:16:01.500 161 12626.00 135.32 54833.80 88888.00 2013-06-10 09:16:01.625 161 12625.95 135.30 54833.78 88888.00 2013-06-10 09:16:01.750 161 12625.98 135.35 54833.80 88888.00 2013-06-10 09:16:01.875 161 12626.02 135.38 54833.82 88888.00 2013-06-10 09:16:02.000 161 12626.02 135.40 54833.82 88888.00 2013-06-10 09:16:02.125 161 12626.00 135.38 54833.82 88888.00 2013-06-10 09:16:02.250 161 12626.02 135.35 54833.85 88888.00 2013-06-10 09:16:02.375 161 12625.98 135.35 54833.80 88888.00 2013-06-10 09:16:02.500 161 12625.95 135.32 54833.80 88888.00 2013-06-10 09:16:02.625 161 12625.92 135.32 54833.78 88888.00 2013-06-10 09:16:02.750 161 12625.98 135.40 54833.82 88888.00 2013-06-10 09:16:02.875 161 12626.05 135.43 54833.85 88888.00 2013-06-10 09:16:03.000 161 12626.02 135.43 54833.85 88888.00 2013-06-10 09:16:03.125 161 12625.95 135.40 54833.82 88888.00 2013-06-10 09:16:03.250 161 12625.95 135.40 54833.85 88888.00 2013-06-10 09:16:03.375 161 12626.02 135.43 54833.82 88888.00 2013-06-10 09:16:03.500 161 12626.00 135.40 54833.85 88888.00 2013-06-10 09:16:03.625 161 12625.95 135.35 54833.82 88888.00 2013-06-10 09:16:03.750 161 12625.92 135.35 54833.80 88888.00 2013-06-10 09:16:03.875 161 12625.90 135.38 54833.85 88888.00 2013-06-10 09:16:04.000 161 12626.02 135.43 54833.90 88888.00 2013-06-10 09:16:04.125 161 12626.05 135.38 54833.85 88888.00 2013-06-10 09:16:04.250 161 12626.00 135.35 54833.85 88888.00 2013-06-10 09:16:04.375 161 12626.00 135.32 54833.88 88888.00 2013-06-10 09:16:04.500 161 12625.95 135.30 54833.85 88888.00 2013-06-10 09:16:04.625 161 12625.92 135.32 54833.88 88888.00 2013-06-10 09:16:04.750 161 12626.02 135.35 54833.88 88888.00 2013-06-10 09:16:04.875 161 12626.00 135.38 54833.88 88888.00 2013-06-10 09:16:05.000 161 12626.00 135.35 54833.85 88888.00 2013-06-10 09:16:05.125 161 12626.00 135.35 54833.82 88888.00 2013-06-10 09:16:05.250 161 12625.95 135.30 54833.82 88888.00 2013-06-10 09:16:05.375 161 12625.95 135.30 54833.82 88888.00 2013-06-10 09:16:05.500 161 12625.90 135.28 54833.82 88888.00 2013-06-10 09:16:05.625 161 12625.90 135.32 54833.88 88888.00 2013-06-10 09:16:05.750 161 12626.00 135.38 54833.90 88888.00 2013-06-10 09:16:05.875 161 12625.98 135.35 54833.88 88888.00 2013-06-10 09:16:06.000 161 12626.00 135.35 54833.82 88888.00 2013-06-10 09:16:06.125 161 12626.02 135.32 54833.82 88888.00 2013-06-10 09:16:06.250 161 12625.95 135.30 54833.82 88888.00 2013-06-10 09:16:06.375 161 12626.02 135.35 54833.88 88888.00 2013-06-10 09:16:06.500 161 12626.00 135.32 54833.88 88888.00 2013-06-10 09:16:06.625 161 12625.98 135.32 54833.85 88888.00 2013-06-10 09:16:06.750 161 12625.95 135.28 54833.82 88888.00 2013-06-10 09:16:06.875 161 12625.90 135.28 54833.82 88888.00 2013-06-10 09:16:07.000 161 12625.92 135.28 54833.82 88888.00 2013-06-10 09:16:07.125 161 12625.95 135.30 54833.85 88888.00 2013-06-10 09:16:07.250 161 12625.95 135.25 54833.82 88888.00 2013-06-10 09:16:07.375 161 12625.92 135.22 54833.80 88888.00 2013-06-10 09:16:07.500 161 12625.92 135.28 54833.85 88888.00 2013-06-10 09:16:07.625 161 12626.00 135.38 54833.93 88888.00 2013-06-10 09:16:07.750 161 12625.98 135.35 54833.90 88888.00 2013-06-10 09:16:07.875 161 12625.92 135.30 54833.82 88888.00 2013-06-10 09:16:08.000 161 12626.00 135.30 54833.85 88888.00 2013-06-10 09:16:08.125 161 12625.92 135.32 54833.88 88888.00 2013-06-10 09:16:08.250 161 12625.88 135.28 54833.85 88888.00 2013-06-10 09:16:08.375 161 12625.88 135.28 54833.82 88888.00 2013-06-10 09:16:08.500 161 12625.85 135.32 54833.88 88888.00 2013-06-10 09:16:08.625 161 12625.88 135.32 54833.90 88888.00 2013-06-10 09:16:08.750 161 12625.90 135.30 54833.88 88888.00 2013-06-10 09:16:08.875 161 12625.95 135.32 54833.88 88888.00 2013-06-10 09:16:09.000 161 12626.05 135.32 54833.85 88888.00 2013-06-10 09:16:09.125 161 12626.10 135.38 54833.90 88888.00 2013-06-10 09:16:09.250 161 12626.02 135.32 54833.88 88888.00 2013-06-10 09:16:09.375 161 12625.98 135.30 54833.88 88888.00 2013-06-10 09:16:09.500 161 12625.92 135.28 54833.85 88888.00 2013-06-10 09:16:09.625 161 12625.95 135.30 54833.88 88888.00 2013-06-10 09:16:09.750 161 12625.95 135.32 54833.88 88888.00 2013-06-10 09:16:09.875 161 12625.92 135.28 54833.88 88888.00 2013-06-10 09:16:10.000 161 12625.90 135.22 54833.85 88888.00 2013-06-10 09:16:10.125 161 12625.90 135.22 54833.88 88888.00 2013-06-10 09:16:10.250 161 12625.98 135.28 54833.90 88888.00 2013-06-10 09:16:10.375 161 12626.05 135.28 54833.90 88888.00 2013-06-10 09:16:10.500 161 12626.08 135.25 54833.90 88888.00 2013-06-10 09:16:10.625 161 12626.08 135.25 54833.88 88888.00 2013-06-10 09:16:10.750 161 12626.05 135.28 54833.88 88888.00 2013-06-10 09:16:10.875 161 12626.02 135.25 54833.90 88888.00 2013-06-10 09:16:11.000 161 12626.00 135.25 54833.90 88888.00 2013-06-10 09:16:11.125 161 12625.98 135.30 54833.93 88888.00 2013-06-10 09:16:11.250 161 12625.95 135.25 54833.93 88888.00 2013-06-10 09:16:11.375 161 12625.95 135.22 54833.88 88888.00 2013-06-10 09:16:11.500 161 12626.00 135.22 54833.88 88888.00 2013-06-10 09:16:11.625 161 12625.98 135.25 54833.88 88888.00 2013-06-10 09:16:11.750 161 12625.92 135.25 54833.88 88888.00 2013-06-10 09:16:11.875 161 12625.90 135.22 54833.88 88888.00 2013-06-10 09:16:12.000 161 12625.92 135.22 54833.88 88888.00 2013-06-10 09:16:12.125 161 12626.02 135.22 54833.88 88888.00 2013-06-10 09:16:12.250 161 12626.02 135.22 54833.85 88888.00 2013-06-10 09:16:12.375 161 12625.98 135.22 54833.82 88888.00 2013-06-10 09:16:12.500 161 12625.92 135.22 54833.88 88888.00 2013-06-10 09:16:12.625 161 12625.92 135.22 54833.88 88888.00 2013-06-10 09:16:12.750 161 12625.92 135.15 54833.82 88888.00 2013-06-10 09:16:12.875 161 12625.98 135.15 54833.80 88888.00 2013-06-10 09:16:13.000 161 12626.02 135.15 54833.82 88888.00 2013-06-10 09:16:13.125 161 12626.08 135.22 54833.90 88888.00 2013-06-10 09:16:13.250 161 12625.98 135.20 54833.93 88888.00 2013-06-10 09:16:13.375 161 12626.02 135.22 54833.93 88888.00 2013-06-10 09:16:13.500 161 12626.10 135.25 54833.90 88888.00 2013-06-10 09:16:13.625 161 12626.08 135.20 54833.88 88888.00 2013-06-10 09:16:13.750 161 12626.00 135.18 54833.85 88888.00 2013-06-10 09:16:13.875 161 12625.98 135.22 54833.88 88888.00 2013-06-10 09:16:14.000 161 12625.90 135.20 54833.93 88888.00 2013-06-10 09:16:14.125 161 12625.92 135.22 54833.93 88888.00 2013-06-10 09:16:14.250 161 12625.95 135.20 54833.88 88888.00 2013-06-10 09:16:14.375 161 12626.05 135.22 54833.88 88888.00 2013-06-10 09:16:14.500 161 12626.02 135.20 54833.88 88888.00 2013-06-10 09:16:14.625 161 12625.98 135.20 54833.88 88888.00 2013-06-10 09:16:14.750 161 12625.92 135.20 54833.88 88888.00 2013-06-10 09:16:14.875 161 12625.98 135.18 54833.88 88888.00 2013-06-10 09:16:15.000 161 12625.98 135.12 54833.88 88888.00 2013-06-10 09:16:15.125 161 12626.02 135.18 54833.93 88888.00 2013-06-10 09:16:15.250 161 12626.00 135.20 54833.95 88888.00 2013-06-10 09:16:15.375 161 12626.02 135.20 54833.90 88888.00 2013-06-10 09:16:15.500 161 12626.00 135.12 54833.82 88888.00 2013-06-10 09:16:15.625 161 12625.92 135.10 54833.82 88888.00 2013-06-10 09:16:15.750 161 12625.92 135.15 54833.90 88888.00 2013-06-10 09:16:15.875 161 12625.95 135.18 54833.88 88888.00 2013-06-10 09:16:16.000 161 12625.98 135.18 54833.90 88888.00 2013-06-10 09:16:16.125 161 12625.92 135.20 54833.95 88888.00 2013-06-10 09:16:16.250 161 12625.83 135.15 54833.93 88888.00 2013-06-10 09:16:16.375 161 12625.80 135.12 54833.88 88888.00 2013-06-10 09:16:16.500 161 12625.80 135.15 54833.90 88888.00 2013-06-10 09:16:16.625 161 12625.83 135.15 54833.90 88888.00 2013-06-10 09:16:16.750 161 12625.90 135.18 54833.90 88888.00 2013-06-10 09:16:16.875 161 12625.85 135.20 54833.95 88888.00 2013-06-10 09:16:17.000 161 12625.75 135.15 54833.93 88888.00 2013-06-10 09:16:17.125 161 12625.77 135.10 54833.90 88888.00 2013-06-10 09:16:17.250 161 12625.80 135.12 54833.90 88888.00 2013-06-10 09:16:17.375 161 12625.88 135.20 54833.97 88888.00 2013-06-10 09:16:17.500 161 12625.88 135.22 54833.95 88888.00 2013-06-10 09:16:17.625 161 12625.88 135.22 54833.95 88888.00 2013-06-10 09:16:17.750 161 12625.85 135.20 54833.93 88888.00 2013-06-10 09:16:17.875 161 12625.85 135.15 54833.88 88888.00 2013-06-10 09:16:18.000 161 12625.85 135.15 54833.85 88888.00 2013-06-10 09:16:18.125 161 12625.88 135.15 54833.88 88888.00 2013-06-10 09:16:18.250 161 12625.90 135.18 54833.95 88888.00 2013-06-10 09:16:18.375 161 12626.00 135.18 54833.95 88888.00 2013-06-10 09:16:18.500 161 12625.98 135.18 54833.93 88888.00 2013-06-10 09:16:18.625 161 12625.98 135.15 54833.93 88888.00 2013-06-10 09:16:18.750 161 12625.95 135.15 54833.90 88888.00 2013-06-10 09:16:18.875 161 12625.98 135.20 54833.90 88888.00 2013-06-10 09:16:19.000 161 12625.88 135.18 54833.90 88888.00 2013-06-10 09:16:19.125 161 12625.77 135.15 54833.93 88888.00 2013-06-10 09:16:19.250 161 12625.83 135.12 54833.93 88888.00 2013-06-10 09:16:19.375 161 12625.92 135.12 54833.90 88888.00 2013-06-10 09:16:19.500 161 12625.95 135.15 54833.90 88888.00 2013-06-10 09:16:19.625 161 12625.90 135.10 54833.88 88888.00 2013-06-10 09:16:19.750 161 12625.88 135.12 54833.90 88888.00 2013-06-10 09:16:19.875 161 12625.90 135.12 54833.90 88888.00 2013-06-10 09:16:20.000 161 12625.92 135.15 54833.90 88888.00 2013-06-10 09:16:20.125 161 12625.98 135.12 54833.93 88888.00 2013-06-10 09:16:20.250 161 12626.00 135.12 54833.95 88888.00 2013-06-10 09:16:20.375 161 12626.02 135.20 54833.97 88888.00 2013-06-10 09:16:20.500 161 12625.98 135.18 54833.95 88888.00 2013-06-10 09:16:20.625 161 12625.98 135.15 54833.93 88888.00 2013-06-10 09:16:20.750 161 12626.00 135.18 54833.95 88888.00 2013-06-10 09:16:20.875 161 12625.98 135.18 54833.95 88888.00 2013-06-10 09:16:21.000 161 12625.95 135.20 54833.95 88888.00 2013-06-10 09:16:21.125 161 12625.95 135.20 54833.93 88888.00 2013-06-10 09:16:21.250 161 12625.90 135.15 54833.93 88888.00 2013-06-10 09:16:21.375 161 12625.90 135.12 54833.90 88888.00 2013-06-10 09:16:21.500 161 12625.90 135.15 54833.93 88888.00 2013-06-10 09:16:21.625 161 12625.98 135.18 54833.95 88888.00 2013-06-10 09:16:21.750 161 12625.98 135.15 54833.93 88888.00 2013-06-10 09:16:21.875 161 12625.90 135.12 54833.93 88888.00 2013-06-10 09:16:22.000 161 12625.88 135.12 54833.93 88888.00 2013-06-10 09:16:22.125 161 12625.90 135.15 54833.93 88888.00 2013-06-10 09:16:22.250 161 12625.90 135.12 54833.90 88888.00 2013-06-10 09:16:22.375 161 12625.90 135.10 54833.90 88888.00 2013-06-10 09:16:22.500 161 12625.88 135.12 54833.93 88888.00 2013-06-10 09:16:22.625 161 12625.92 135.18 54833.97 88888.00 2013-06-10 09:16:22.750 161 12625.98 135.15 54833.95 88888.00 2013-06-10 09:16:22.875 161 12625.98 135.07 54833.93 88888.00 2013-06-10 09:16:23.000 161 12625.92 135.05 54833.90 88888.00 2013-06-10 09:16:23.125 161 12625.92 135.10 54833.93 88888.00 2013-06-10 09:16:23.250 161 12625.88 135.10 54833.97 88888.00 2013-06-10 09:16:23.375 161 12625.90 135.12 54834.00 88888.00 2013-06-10 09:16:23.500 161 12625.90 135.12 54834.03 88888.00 2013-06-10 09:16:23.625 161 12625.88 135.07 54834.00 88888.00 2013-06-10 09:16:23.750 161 12625.92 135.05 54833.97 88888.00 2013-06-10 09:16:23.875 161 12625.98 135.07 54833.97 88888.00 2013-06-10 09:16:24.000 161 12625.95 135.15 54834.00 88888.00 2013-06-10 09:16:24.125 161 12625.90 135.15 54834.03 88888.00 2013-06-10 09:16:24.250 161 12625.75 135.10 54834.00 88888.00 2013-06-10 09:16:24.375 161 12625.77 135.07 54834.03 88888.00 2013-06-10 09:16:24.500 161 12625.88 135.12 54834.03 88888.00 2013-06-10 09:16:24.625 161 12625.90 135.18 54834.03 88888.00 2013-06-10 09:16:24.750 161 12625.90 135.15 54834.00 88888.00 2013-06-10 09:16:24.875 161 12625.90 135.15 54834.03 88888.00 2013-06-10 09:16:25.000 161 12625.90 135.12 54834.03 88888.00 2013-06-10 09:16:25.125 161 12625.95 135.12 54834.03 88888.00 2013-06-10 09:16:25.250 161 12625.92 135.05 54833.97 88888.00 2013-06-10 09:16:25.375 161 12625.90 135.10 54834.03 88888.00 2013-06-10 09:16:25.500 161 12625.85 135.12 54834.03 88888.00 2013-06-10 09:16:25.625 161 12625.83 135.12 54834.00 88888.00 2013-06-10 09:16:25.750 161 12625.90 135.10 54833.97 88888.00 2013-06-10 09:16:25.875 161 12625.98 135.05 54834.00 88888.00 2013-06-10 09:16:26.000 161 12625.98 135.07 54834.00 88888.00 2013-06-10 09:16:26.125 161 12625.92 135.07 54833.97 88888.00 2013-06-10 09:16:26.250 161 12625.83 135.07 54833.97 88888.00 2013-06-10 09:16:26.375 161 12625.88 135.12 54834.00 88888.00 2013-06-10 09:16:26.500 161 12625.92 135.12 54834.03 88888.00 2013-06-10 09:16:26.625 161 12625.92 135.12 54834.00 88888.00 2013-06-10 09:16:26.750 161 12625.90 135.07 54834.00 88888.00 2013-06-10 09:16:26.875 161 12625.95 135.10 54834.00 88888.00 2013-06-10 09:16:27.000 161 12625.95 135.15 54834.03 88888.00 2013-06-10 09:16:27.125 161 12625.90 135.15 54834.05 88888.00 2013-06-10 09:16:27.250 161 12625.85 135.12 54834.07 88888.00 2013-06-10 09:16:27.375 161 12625.88 135.12 54834.05 88888.00 2013-06-10 09:16:27.500 161 12625.92 135.10 54834.00 88888.00 2013-06-10 09:16:27.625 161 12625.98 135.12 54834.03 88888.00 2013-06-10 09:16:27.750 161 12625.98 135.18 54834.05 88888.00 2013-06-10 09:16:27.875 161 12625.90 135.18 54834.03 88888.00 2013-06-10 09:16:28.000 161 12625.88 135.12 54834.00 88888.00 2013-06-10 09:16:28.125 161 12625.90 135.10 54834.00 88888.00 2013-06-10 09:16:28.250 161 12625.92 135.12 54834.05 88888.00 2013-06-10 09:16:28.375 161 12625.98 135.15 54834.07 88888.00 2013-06-10 09:16:28.500 161 12626.08 135.18 54834.05 88888.00 2013-06-10 09:16:28.625 161 12626.02 135.15 54834.05 88888.00 2013-06-10 09:16:28.750 161 12625.92 135.10 54834.00 88888.00 2013-06-10 09:16:28.875 161 12625.88 135.03 54833.97 88888.00 2013-06-10 09:16:29.000 161 12625.95 135.05 54833.97 88888.00 2013-06-10 09:16:29.125 161 12625.98 135.10 54834.05 88888.00 2013-06-10 09:16:29.250 161 12625.90 135.07 54834.00 88888.00 2013-06-10 09:16:29.375 161 12625.90 135.03 54834.00 88888.00 2013-06-10 09:16:29.500 161 12625.95 135.05 54834.00 88888.00 2013-06-10 09:16:29.625 161 12625.98 135.07 54834.05 88888.00 2013-06-10 09:16:29.750 161 12625.95 135.07 54834.05 88888.00 2013-06-10 09:16:29.875 161 12625.95 135.12 54834.07 88888.00 2013-06-10 09:16:30.000 161 12625.90 135.10 54834.03 88888.00 2013-06-10 09:16:30.125 161 12625.80 135.03 54834.00 88888.00 2013-06-10 09:16:30.250 161 12625.80 135.03 54834.03 88888.00 2013-06-10 09:16:30.375 161 12625.90 135.10 54834.05 88888.00 2013-06-10 09:16:30.500 161 12625.92 135.10 54834.03 88888.00 2013-06-10 09:16:30.625 161 12625.85 135.10 54834.03 88888.00 2013-06-10 09:16:30.750 161 12625.77 135.12 54834.07 88888.00 2013-06-10 09:16:30.875 161 12625.80 135.15 54834.10 88888.00 2013-06-10 09:16:31.000 161 12625.85 135.12 54834.05 88888.00 2013-06-10 09:16:31.125 161 12625.90 135.12 54834.05 88888.00 2013-06-10 09:16:31.250 161 12625.85 135.12 54834.10 88888.00 2013-06-10 09:16:31.375 161 12625.88 135.15 54834.12 88888.00 2013-06-10 09:16:31.500 161 12625.88 135.18 54834.12 88888.00 2013-06-10 09:16:31.625 161 12625.92 135.15 54834.10 88888.00 2013-06-10 09:16:31.750 161 12625.92 135.10 54834.05 88888.00 2013-06-10 09:16:31.875 161 12625.92 135.07 54834.03 88888.00 2013-06-10 09:16:32.000 161 12625.92 135.05 54834.05 88888.00 2013-06-10 09:16:32.125 161 12625.90 135.05 54834.05 88888.00 2013-06-10 09:16:32.250 161 12625.88 135.03 54834.03 88888.00 2013-06-10 09:16:32.375 161 12625.85 135.07 54834.05 88888.00 2013-06-10 09:16:32.500 161 12625.90 135.07 54834.07 88888.00 2013-06-10 09:16:32.625 161 12625.98 135.10 54834.10 88888.00 2013-06-10 09:16:32.750 161 12625.98 135.07 54834.10 88888.00 2013-06-10 09:16:32.875 161 12625.88 135.07 54834.10 88888.00 2013-06-10 09:16:33.000 161 12625.80 135.05 54834.07 88888.00 2013-06-10 09:16:33.125 161 12625.88 135.05 54834.10 88888.00 2013-06-10 09:16:33.250 161 12625.95 135.07 54834.12 88888.00 2013-06-10 09:16:33.375 161 12625.98 135.07 54834.05 88888.00 2013-06-10 09:16:33.500 161 12625.95 135.05 54834.05 88888.00 2013-06-10 09:16:33.625 161 12625.88 135.05 54834.05 88888.00 2013-06-10 09:16:33.750 161 12625.88 135.07 54834.07 88888.00 2013-06-10 09:16:33.875 161 12625.98 135.10 54834.07 88888.00 2013-06-10 09:16:34.000 161 12626.02 135.10 54834.07 88888.00 2013-06-10 09:16:34.125 161 12626.00 135.10 54834.10 88888.00 2013-06-10 09:16:34.250 161 12626.00 135.07 54834.12 88888.00 2013-06-10 09:16:34.375 161 12626.00 135.10 54834.15 88888.00 2013-06-10 09:16:34.500 161 12625.98 135.07 54834.07 88888.00 2013-06-10 09:16:34.625 161 12626.00 135.05 54834.07 88888.00 2013-06-10 09:16:34.750 161 12626.08 135.07 54834.07 88888.00 2013-06-10 09:16:34.875 161 12626.10 135.07 54834.10 88888.00 2013-06-10 09:16:35.000 161 12625.98 135.05 54834.07 88888.00 2013-06-10 09:16:35.125 161 12625.90 135.03 54834.07 88888.00 2013-06-10 09:16:35.250 161 12625.95 135.03 54834.10 88888.00 2013-06-10 09:16:35.375 161 12625.95 135.00 54834.10 88888.00 2013-06-10 09:16:35.500 161 12625.98 135.05 54834.12 88888.00 2013-06-10 09:16:35.625 161 12626.05 135.12 54834.12 88888.00 2013-06-10 09:16:35.750 161 12626.10 135.10 54834.12 88888.00 2013-06-10 09:16:35.875 161 12626.05 135.07 54834.15 88888.00 2013-06-10 09:16:36.000 161 12625.92 135.03 54834.07 88888.00 2013-06-10 09:16:36.125 161 12625.92 135.00 54834.07 88888.00 2013-06-10 09:16:36.250 161 12625.95 135.03 54834.10 88888.00 2013-06-10 09:16:36.375 161 12625.98 135.07 54834.12 88888.00 2013-06-10 09:16:36.500 161 12626.00 135.07 54834.12 88888.00 2013-06-10 09:16:36.625 161 12626.05 135.05 54834.12 88888.00 2013-06-10 09:16:36.750 161 12626.08 135.00 54834.12 88888.00 2013-06-10 09:16:36.875 161 12626.05 135.03 54834.12 88888.00 2013-06-10 09:16:37.000 161 12626.00 135.00 54834.10 88888.00 2013-06-10 09:16:37.125 161 12625.98 135.03 54834.12 88888.00 2013-06-10 09:16:37.250 161 12625.90 135.05 54834.15 88888.00 2013-06-10 09:16:37.375 161 12625.92 135.03 54834.12 88888.00 2013-06-10 09:16:37.500 161 12625.90 135.03 54834.10 88888.00 2013-06-10 09:16:37.625 161 12625.90 135.03 54834.10 88888.00 2013-06-10 09:16:37.750 161 12625.95 135.05 54834.12 88888.00 2013-06-10 09:16:37.875 161 12625.95 135.10 54834.12 88888.00 2013-06-10 09:16:38.000 161 12625.92 135.10 54834.12 88888.00 2013-06-10 09:16:38.125 161 12625.75 135.05 54834.12 88888.00 2013-06-10 09:16:38.250 161 12625.75 135.00 54834.10 88888.00 2013-06-10 09:16:38.375 161 12625.85 135.05 54834.15 88888.00 2013-06-10 09:16:38.500 161 12625.90 135.07 54834.15 88888.00 2013-06-10 09:16:38.625 161 12625.88 135.10 54834.15 88888.00 2013-06-10 09:16:38.750 161 12625.85 135.10 54834.15 88888.00 2013-06-10 09:16:38.875 161 12625.88 135.05 54834.12 88888.00 2013-06-10 09:16:39.000 161 12625.95 135.03 54834.18 88888.00 2013-06-10 09:16:39.125 161 12626.00 135.03 54834.18 88888.00 2013-06-10 09:16:39.250 161 12625.95 135.05 54834.20 88888.00 2013-06-10 09:16:39.375 161 12625.95 135.07 54834.20 88888.00 2013-06-10 09:16:39.500 161 12625.92 135.03 54834.15 88888.00 2013-06-10 09:16:39.625 161 12625.90 135.00 54834.15 88888.00 2013-06-10 09:16:39.750 161 12625.88 135.05 54834.22 88888.00 2013-06-10 09:16:39.875 161 12625.83 135.05 54834.22 88888.00 2013-06-10 09:16:40.000 161 12625.85 135.05 54834.22 88888.00 2013-06-10 09:16:40.125 161 12625.80 135.00 54834.22 88888.00 2013-06-10 09:16:40.250 161 12625.75 135.00 54834.20 88888.00 2013-06-10 09:16:40.375 161 12625.80 135.03 54834.20 88888.00 2013-06-10 09:16:40.500 161 12625.83 135.03 54834.20 88888.00 2013-06-10 09:16:40.625 161 12625.83 135.00 54834.18 88888.00 2013-06-10 09:16:40.750 161 12625.88 135.05 54834.20 88888.00 2013-06-10 09:16:40.875 161 12625.85 135.07 54834.20 88888.00 2013-06-10 09:16:41.000 161 12625.83 135.05 54834.18 88888.00 2013-06-10 09:16:41.125 161 12625.80 135.03 54834.20 88888.00 2013-06-10 09:16:41.250 161 12625.75 135.00 54834.20 88888.00 2013-06-10 09:16:41.375 161 12625.83 135.07 54834.22 88888.00 2013-06-10 09:16:41.500 161 12625.90 135.05 54834.20 88888.00 2013-06-10 09:16:41.625 161 12625.90 135.00 54834.18 88888.00 2013-06-10 09:16:41.750 161 12625.88 135.00 54834.20 88888.00 2013-06-10 09:16:41.875 161 12625.83 134.97 54834.20 88888.00 2013-06-10 09:16:42.000 161 12625.80 135.00 54834.22 88888.00 2013-06-10 09:16:42.125 161 12625.85 135.00 54834.20 88888.00 2013-06-10 09:16:42.250 161 12625.85 134.97 54834.18 88888.00 2013-06-10 09:16:42.375 161 12625.85 135.00 54834.20 88888.00 2013-06-10 09:16:42.500 161 12625.88 135.03 54834.22 88888.00 2013-06-10 09:16:42.625 161 12625.80 135.03 54834.22 88888.00 2013-06-10 09:16:42.750 161 12625.70 134.97 54834.20 88888.00 2013-06-10 09:16:42.875 161 12625.65 134.97 54834.20 88888.00 2013-06-10 09:16:43.000 161 12625.70 135.00 54834.20 88888.00 2013-06-10 09:16:43.125 161 12625.77 135.03 54834.22 88888.00 2013-06-10 09:16:43.250 161 12625.80 135.05 54834.25 88888.00 2013-06-10 09:16:43.375 161 12625.77 135.05 54834.25 88888.00 2013-06-10 09:16:43.500 161 12625.70 135.00 54834.22 88888.00 2013-06-10 09:16:43.625 161 12625.70 135.00 54834.20 88888.00 2013-06-10 09:16:43.750 161 12625.75 135.00 54834.18 88888.00 2013-06-10 09:16:43.875 161 12625.73 135.03 54834.18 88888.00 2013-06-10 09:16:44.000 161 12625.75 135.00 54834.18 88888.00 2013-06-10 09:16:44.125 161 12625.70 135.05 54834.20 88888.00 2013-06-10 09:16:44.250 161 12625.62 135.03 54834.22 88888.00 2013-06-10 09:16:44.375 161 12625.67 135.03 54834.22 88888.00 2013-06-10 09:16:44.500 161 12625.75 135.00 54834.20 88888.00 2013-06-10 09:16:44.625 161 12625.80 135.00 54834.20 88888.00 2013-06-10 09:16:44.750 161 12625.75 134.97 54834.20 88888.00 2013-06-10 09:16:44.875 161 12625.73 135.00 54834.25 88888.00 2013-06-10 09:16:45.000 161 12625.77 135.03 54834.25 88888.00 2013-06-10 09:16:45.125 161 12625.85 135.05 54834.22 88888.00 2013-06-10 09:16:45.250 161 12625.77 135.00 54834.25 88888.00 2013-06-10 09:16:45.375 161 12625.75 135.00 54834.25 88888.00 2013-06-10 09:16:45.500 161 12625.70 135.00 54834.28 88888.00 2013-06-10 09:16:45.625 161 12625.75 135.00 54834.28 88888.00 2013-06-10 09:16:45.750 161 12625.80 135.00 54834.22 88888.00 2013-06-10 09:16:45.875 161 12625.77 135.00 54834.22 88888.00 2013-06-10 09:16:46.000 161 12625.75 135.03 54834.22 88888.00 2013-06-10 09:16:46.125 161 12625.75 135.03 54834.22 88888.00 2013-06-10 09:16:46.250 161 12625.73 134.95 54834.22 88888.00 2013-06-10 09:16:46.375 161 12625.75 135.00 54834.22 88888.00 2013-06-10 09:16:46.500 161 12625.75 135.05 54834.25 88888.00 2013-06-10 09:16:46.625 161 12625.80 135.03 54834.25 88888.00 2013-06-10 09:16:46.750 161 12625.80 135.03 54834.28 88888.00 2013-06-10 09:16:46.875 161 12625.77 135.05 54834.30 88888.00 2013-06-10 09:16:47.000 161 12625.73 135.07 54834.30 88888.00 2013-06-10 09:16:47.125 161 12625.65 135.03 54834.30 88888.00 2013-06-10 09:16:47.250 161 12625.60 134.97 54834.28 88888.00 2013-06-10 09:16:47.375 161 12625.62 134.97 54834.28 88888.00 2013-06-10 09:16:47.500 161 12625.65 135.00 54834.28 88888.00 2013-06-10 09:16:47.625 161 12625.67 135.05 54834.28 88888.00 2013-06-10 09:16:47.750 161 12625.65 135.00 54834.28 88888.00 2013-06-10 09:16:47.875 161 12625.65 135.00 54834.30 88888.00 2013-06-10 09:16:48.000 161 12625.65 135.03 54834.30 88888.00 2013-06-10 09:16:48.125 161 12625.58 134.97 54834.25 88888.00 2013-06-10 09:16:48.250 161 12625.55 134.93 54834.25 88888.00 2013-06-10 09:16:48.375 161 12625.60 134.95 54834.25 88888.00 2013-06-10 09:16:48.500 161 12625.58 134.93 54834.22 88888.00 2013-06-10 09:16:48.625 161 12625.62 134.95 54834.25 88888.00 2013-06-10 09:16:48.750 161 12625.65 134.97 54834.28 88888.00 2013-06-10 09:16:48.875 161 12625.62 135.00 54834.28 88888.00 2013-06-10 09:16:49.000 161 12625.60 134.97 54834.28 88888.00 2013-06-10 09:16:49.125 161 12625.60 134.97 54834.28 88888.00 2013-06-10 09:16:49.250 161 12625.65 134.95 54834.25 88888.00 2013-06-10 09:16:49.375 161 12625.67 134.97 54834.28 88888.00 2013-06-10 09:16:49.500 161 12625.70 135.00 54834.30 88888.00 2013-06-10 09:16:49.625 161 12625.70 135.03 54834.32 88888.00 2013-06-10 09:16:49.750 161 12625.67 135.03 54834.30 88888.00 2013-06-10 09:16:49.875 161 12625.70 135.00 54834.30 88888.00 2013-06-10 09:16:50.000 161 12625.67 135.00 54834.30 88888.00 2013-06-10 09:16:50.125 161 12625.67 134.97 54834.28 88888.00 2013-06-10 09:16:50.250 161 12625.65 135.03 54834.30 88888.00 2013-06-10 09:16:50.375 161 12625.70 135.05 54834.32 88888.00 2013-06-10 09:16:50.500 161 12625.70 135.07 54834.32 88888.00 2013-06-10 09:16:50.625 161 12625.67 135.03 54834.32 88888.00 2013-06-10 09:16:50.750 161 12625.67 134.97 54834.30 88888.00 2013-06-10 09:16:50.875 161 12625.67 134.95 54834.32 88888.00 2013-06-10 09:16:51.000 161 12625.62 135.00 54834.32 88888.00 2013-06-10 09:16:51.125 161 12625.58 135.03 54834.32 88888.00 2013-06-10 09:16:51.250 161 12625.58 134.97 54834.30 88888.00 2013-06-10 09:16:51.375 161 12625.60 134.95 54834.28 88888.00 2013-06-10 09:16:51.500 161 12625.60 134.93 54834.25 88888.00 2013-06-10 09:16:51.625 161 12625.58 134.93 54834.25 88888.00 2013-06-10 09:16:51.750 161 12625.62 134.95 54834.30 88888.00 2013-06-10 09:16:51.875 161 12625.60 135.00 54834.30 88888.00 2013-06-10 09:16:52.000 161 12625.58 135.00 54834.28 88888.00 2013-06-10 09:16:52.125 161 12625.60 134.95 54834.30 88888.00 2013-06-10 09:16:52.250 161 12625.62 134.95 54834.30 88888.00 2013-06-10 09:16:52.375 161 12625.65 134.95 54834.25 88888.00 2013-06-10 09:16:52.500 161 12625.60 134.93 54834.22 88888.00 2013-06-10 09:16:52.625 161 12625.58 134.88 54834.22 88888.00 2013-06-10 09:16:52.750 161 12625.55 134.93 54834.22 88888.00 2013-06-10 09:16:52.875 161 12625.55 134.95 54834.28 88888.00 2013-06-10 09:16:53.000 161 12625.55 134.93 54834.28 88888.00 2013-06-10 09:16:53.125 161 12625.50 134.90 54834.28 88888.00 2013-06-10 09:16:53.250 161 12625.50 134.90 54834.30 88888.00 2013-06-10 09:16:53.375 161 12625.58 134.97 54834.32 88888.00 2013-06-10 09:16:53.500 161 12625.60 134.97 54834.30 88888.00 2013-06-10 09:16:53.625 161 12625.62 134.97 54834.32 88888.00 2013-06-10 09:16:53.750 161 12625.55 134.95 54834.32 88888.00 2013-06-10 09:16:53.875 161 12625.58 134.90 54834.35 88888.00 2013-06-10 09:16:54.000 161 12625.58 134.88 54834.30 88888.00 2013-06-10 09:16:54.125 161 12625.60 134.90 54834.30 88888.00 2013-06-10 09:16:54.250 161 12625.58 134.95 54834.35 88888.00 2013-06-10 09:16:54.375 161 12625.62 134.95 54834.32 88888.00 2013-06-10 09:16:54.500 161 12625.58 134.93 54834.32 88888.00 2013-06-10 09:16:54.625 161 12625.62 134.85 54834.32 88888.00 2013-06-10 09:16:54.750 161 12625.65 134.88 54834.35 88888.00 2013-06-10 09:16:54.875 161 12625.65 134.93 54834.35 88888.00 2013-06-10 09:16:55.000 161 12625.60 134.88 54834.30 88888.00 2013-06-10 09:16:55.125 161 12625.52 134.82 54834.30 88888.00 2013-06-10 09:16:55.250 161 12625.52 134.88 54834.35 88888.00 2013-06-10 09:16:55.375 161 12625.58 134.88 54834.32 88888.00 2013-06-10 09:16:55.500 161 12625.60 134.88 54834.32 88888.00 2013-06-10 09:16:55.625 161 12625.60 134.90 54834.35 88888.00 2013-06-10 09:16:55.750 161 12625.58 134.88 54834.35 88888.00 2013-06-10 09:16:55.875 161 12625.60 134.90 54834.32 88888.00 2013-06-10 09:16:56.000 161 12625.60 134.88 54834.30 88888.00 2013-06-10 09:16:56.125 161 12625.52 134.88 54834.35 88888.00 2013-06-10 09:16:56.250 161 12625.52 134.88 54834.32 88888.00 2013-06-10 09:16:56.375 161 12625.50 134.82 54834.32 88888.00 2013-06-10 09:16:56.500 161 12625.50 134.82 54834.32 88888.00 2013-06-10 09:16:56.625 161 12625.48 134.82 54834.32 88888.00 2013-06-10 09:16:56.750 161 12625.45 134.82 54834.32 88888.00 2013-06-10 09:16:56.875 161 12625.50 134.90 54834.38 88888.00 2013-06-10 09:16:57.000 161 12625.55 134.90 54834.38 88888.00 2013-06-10 09:16:57.125 161 12625.55 134.88 54834.38 88888.00 2013-06-10 09:16:57.250 161 12625.52 134.88 54834.38 88888.00 2013-06-10 09:16:57.375 161 12625.55 134.88 54834.32 88888.00 2013-06-10 09:16:57.500 161 12625.48 134.82 54834.32 88888.00 2013-06-10 09:16:57.625 161 12625.48 134.85 54834.35 88888.00 2013-06-10 09:16:57.750 161 12625.55 134.88 54834.38 88888.00 2013-06-10 09:16:57.875 161 12625.52 134.82 54834.38 88888.00 2013-06-10 09:16:58.000 161 12625.52 134.80 54834.35 88888.00 2013-06-10 09:16:58.125 161 12625.52 134.82 54834.32 88888.00 2013-06-10 09:16:58.250 161 12625.50 134.82 54834.32 88888.00 2013-06-10 09:16:58.375 161 12625.50 134.85 54834.35 88888.00 2013-06-10 09:16:58.500 161 12625.48 134.85 54834.38 88888.00 2013-06-10 09:16:58.625 161 12625.48 134.82 54834.38 88888.00 2013-06-10 09:16:58.750 161 12625.50 134.85 54834.35 88888.00 2013-06-10 09:16:58.875 161 12625.50 134.85 54834.35 88888.00 2013-06-10 09:16:59.000 161 12625.52 134.82 54834.35 88888.00 2013-06-10 09:16:59.125 161 12625.50 134.85 54834.35 88888.00 2013-06-10 09:16:59.250 161 12625.52 134.90 54834.40 88888.00 2013-06-10 09:16:59.375 161 12625.52 134.88 54834.40 88888.00 2013-06-10 09:16:59.500 161 12625.48 134.85 54834.38 88888.00 2013-06-10 09:16:59.625 161 12625.42 134.82 54834.32 88888.00 2013-06-10 09:16:59.750 161 12625.45 134.80 54834.30 88888.00 2013-06-10 09:16:59.875 161 12625.45 134.82 54834.32 88888.00 2013-06-10 09:17:00.000 161 12625.45 134.82 54834.35 88888.00 2013-06-10 09:17:00.125 161 12625.40 134.80 54834.35 88888.00 2013-06-10 09:17:00.250 161 12625.38 134.82 54834.40 88888.00 2013-06-10 09:17:00.375 161 12625.35 134.80 54834.35 88888.00 2013-06-10 09:17:00.500 161 12625.33 134.78 54834.30 88888.00 2013-06-10 09:17:00.625 161 12625.33 134.78 54834.30 88888.00 2013-06-10 09:17:00.750 161 12625.38 134.75 54834.32 88888.00 2013-06-10 09:17:00.875 161 12625.40 134.75 54834.32 88888.00 2013-06-10 09:17:01.000 161 12625.48 134.72 54834.32 88888.00 2013-06-10 09:17:01.125 161 12625.58 134.72 54834.35 88888.00 2013-06-10 09:17:01.250 161 12625.55 134.80 54834.38 88888.00 2013-06-10 09:17:01.375 161 12625.52 134.85 54834.40 88888.00 2013-06-10 09:17:01.500 161 12625.50 134.82 54834.38 88888.00 2013-06-10 09:17:01.625 161 12625.42 134.75 54834.32 88888.00 2013-06-10 09:17:01.750 161 12625.38 134.68 54834.30 88888.00 2013-06-10 09:17:01.875 161 12625.40 134.72 54834.30 88888.00 2013-06-10 09:17:02.000 161 12625.45 134.72 54834.30 88888.00 2013-06-10 09:17:02.125 161 12625.42 134.70 54834.32 88888.00 2013-06-10 09:17:02.250 161 12625.35 134.70 54834.32 88888.00 2013-06-10 09:17:02.375 161 12625.35 134.72 54834.32 88888.00 2013-06-10 09:17:02.500 161 12625.38 134.72 54834.35 88888.00 2013-06-10 09:17:02.625 161 12625.40 134.72 54834.32 88888.00 2013-06-10 09:17:02.750 161 12625.40 134.75 54834.35 88888.00 2013-06-10 09:17:02.875 161 12625.35 134.72 54834.35 88888.00 2013-06-10 09:17:03.000 161 12625.33 134.72 54834.32 88888.00 2013-06-10 09:17:03.125 161 12625.38 134.70 54834.30 88888.00 2013-06-10 09:17:03.250 161 12625.38 134.65 54834.30 88888.00 2013-06-10 09:17:03.375 161 12625.40 134.68 54834.32 88888.00 2013-06-10 09:17:03.500 161 12625.40 134.65 54834.35 88888.00 2013-06-10 09:17:03.625 161 12625.35 134.62 54834.35 88888.00 2013-06-10 09:17:03.750 161 12625.38 134.68 54834.35 88888.00 2013-06-10 09:17:03.875 161 12625.42 134.68 54834.35 88888.00 2013-06-10 09:17:04.000 161 12625.42 134.68 54834.35 88888.00 2013-06-10 09:17:04.125 161 12625.45 134.68 54834.35 88888.00 2013-06-10 09:17:04.250 161 12625.48 134.68 54834.35 88888.00 2013-06-10 09:17:04.375 161 12625.48 134.65 54834.32 88888.00 2013-06-10 09:17:04.500 161 12625.42 134.65 54834.30 88888.00 2013-06-10 09:17:04.625 161 12625.45 134.68 54834.35 88888.00 2013-06-10 09:17:04.750 161 12625.42 134.70 54834.38 88888.00 2013-06-10 09:17:04.875 161 12625.33 134.65 54834.35 88888.00 2013-06-10 09:17:05.000 161 12625.27 134.65 54834.35 88888.00 2013-06-10 09:17:05.125 161 12625.27 134.65 54834.40 88888.00 2013-06-10 09:17:05.250 161 12625.25 134.68 54834.43 88888.00 2013-06-10 09:17:05.375 161 12625.27 134.65 54834.40 88888.00 2013-06-10 09:17:05.500 161 12625.38 134.65 54834.35 88888.00 2013-06-10 09:17:05.625 161 12625.38 134.60 54834.35 88888.00 2013-06-10 09:17:05.750 161 12625.30 134.60 54834.35 88888.00 2013-06-10 09:17:05.875 161 12625.27 134.70 54834.38 88888.00 2013-06-10 09:17:06.000 161 12625.27 134.72 54834.38 88888.00 2013-06-10 09:17:06.125 161 12625.25 134.68 54834.38 88888.00 2013-06-10 09:17:06.250 161 12625.20 134.65 54834.38 88888.00 2013-06-10 09:17:06.375 161 12625.25 134.65 54834.40 88888.00 2013-06-10 09:17:06.500 161 12625.23 134.65 54834.38 88888.00 2013-06-10 09:17:06.625 161 12625.25 134.65 54834.40 88888.00 2013-06-10 09:17:06.750 161 12625.23 134.62 54834.40 88888.00 2013-06-10 09:17:06.875 161 12625.23 134.62 54834.40 88888.00 2013-06-10 09:17:07.000 161 12625.20 134.65 54834.40 88888.00 2013-06-10 09:17:07.125 161 12625.12 134.62 54834.38 88888.00 2013-06-10 09:17:07.250 161 12625.12 134.57 54834.35 88888.00 2013-06-10 09:17:07.375 161 12625.23 134.60 54834.40 88888.00 2013-06-10 09:17:07.500 161 12625.20 134.62 54834.40 88888.00 2013-06-10 09:17:07.625 161 12625.20 134.60 54834.40 88888.00 2013-06-10 09:17:07.750 161 12625.17 134.57 54834.38 88888.00 2013-06-10 09:17:07.875 161 12625.15 134.60 54834.38 88888.00 2013-06-10 09:17:08.000 161 12625.20 134.60 54834.38 88888.00 2013-06-10 09:17:08.125 161 12625.25 134.60 54834.38 88888.00 2013-06-10 09:17:08.250 161 12625.25 134.60 54834.40 88888.00 2013-06-10 09:17:08.375 161 12625.23 134.55 54834.38 88888.00 2013-06-10 09:17:08.500 161 12625.23 134.53 54834.35 88888.00 2013-06-10 09:17:08.625 161 12625.23 134.53 54834.35 88888.00 2013-06-10 09:17:08.750 161 12625.23 134.55 54834.35 88888.00 2013-06-10 09:17:08.875 161 12625.20 134.55 54834.35 88888.00 2013-06-10 09:17:09.000 161 12625.25 134.55 54834.38 88888.00 2013-06-10 09:17:09.125 161 12625.27 134.60 54834.38 88888.00 2013-06-10 09:17:09.250 161 12625.17 134.60 54834.40 88888.00 2013-06-10 09:17:09.375 161 12625.20 134.55 54834.38 88888.00 2013-06-10 09:17:09.500 161 12625.23 134.55 54834.38 88888.00 2013-06-10 09:17:09.625 161 12625.23 134.53 54834.38 88888.00 2013-06-10 09:17:09.750 161 12625.12 134.53 54834.38 88888.00 2013-06-10 09:17:09.875 161 12625.20 134.55 54834.40 88888.00 2013-06-10 09:17:10.000 161 12625.23 134.53 54834.40 88888.00 2013-06-10 09:17:10.125 161 12625.20 134.50 54834.40 88888.00 2013-06-10 09:17:10.250 161 12625.12 134.50 54834.38 88888.00 2013-06-10 09:17:10.375 161 12625.15 134.53 54834.43 88888.00 2013-06-10 09:17:10.500 161 12625.17 134.55 54834.43 88888.00 2013-06-10 09:17:10.625 161 12625.20 134.53 54834.43 88888.00 2013-06-10 09:17:10.750 161 12625.15 134.47 54834.40 88888.00 2013-06-10 09:17:10.875 161 12625.12 134.47 54834.40 88888.00 2013-06-10 09:17:11.000 161 12625.12 134.53 54834.43 88888.00 2013-06-10 09:17:11.125 161 12625.17 134.57 54834.45 88888.00 2013-06-10 09:17:11.250 161 12625.15 134.50 54834.40 88888.00 2013-06-10 09:17:11.375 161 12625.12 134.50 54834.40 88888.00 2013-06-10 09:17:11.500 161 12625.17 134.47 54834.40 88888.00 2013-06-10 09:17:11.625 161 12625.27 134.45 54834.38 88888.00 2013-06-10 09:17:11.750 161 12625.27 134.47 54834.38 88888.00 2013-06-10 09:17:11.875 161 12625.30 134.50 54834.40 88888.00 2013-06-10 09:17:12.000 161 12625.27 134.53 54834.45 88888.00 2013-06-10 09:17:12.125 161 12625.17 134.53 54834.45 88888.00 2013-06-10 09:17:12.250 161 12625.10 134.43 54834.40 88888.00 2013-06-10 09:17:12.375 161 12625.12 134.43 54834.38 88888.00 2013-06-10 09:17:12.500 161 12625.15 134.40 54834.35 88888.00 2013-06-10 09:17:12.625 161 12625.08 134.38 54834.35 88888.00 2013-06-10 09:17:12.750 161 12625.05 134.40 54834.38 88888.00 2013-06-10 09:17:12.875 161 12625.10 134.40 54834.40 88888.00 2013-06-10 09:17:13.000 161 12625.10 134.43 54834.40 88888.00 2013-06-10 09:17:13.125 161 12625.02 134.43 54834.40 88888.00 2013-06-10 09:17:13.250 161 12625.00 134.43 54834.40 88888.00 2013-06-10 09:17:13.375 161 12625.05 134.38 54834.38 88888.00 2013-06-10 09:17:13.500 161 12625.02 134.38 54834.38 88888.00 2013-06-10 09:17:13.625 161 12625.05 134.38 54834.38 88888.00 2013-06-10 09:17:13.750 161 12625.10 134.40 54834.38 88888.00 2013-06-10 09:17:13.875 161 12625.12 134.40 54834.38 88888.00 2013-06-10 09:17:14.000 161 12625.05 134.38 54834.38 88888.00 2013-06-10 09:17:14.125 161 12625.02 134.38 54834.40 88888.00 2013-06-10 09:17:14.250 161 12625.05 134.40 54834.43 88888.00 2013-06-10 09:17:14.375 161 12625.08 134.40 54834.45 88888.00 2013-06-10 09:17:14.500 161 12625.05 134.38 54834.40 88888.00 2013-06-10 09:17:14.625 161 12625.02 134.40 54834.40 88888.00 2013-06-10 09:17:14.750 161 12625.02 134.40 54834.43 88888.00 2013-06-10 09:17:14.875 161 12625.08 134.40 54834.40 88888.00 2013-06-10 09:17:15.000 161 12625.05 134.38 54834.40 88888.00 2013-06-10 09:17:15.125 161 12625.05 134.40 54834.45 88888.00 2013-06-10 09:17:15.250 161 12624.98 134.35 54834.43 88888.00 2013-06-10 09:17:15.375 161 12625.05 134.35 54834.40 88888.00 2013-06-10 09:17:15.500 161 12625.10 134.40 54834.40 88888.00 2013-06-10 09:17:15.625 161 12625.05 134.43 54834.45 88888.00 2013-06-10 09:17:15.750 161 12625.02 134.40 54834.43 88888.00 2013-06-10 09:17:15.875 161 12625.00 134.40 54834.40 88888.00 2013-06-10 09:17:16.000 161 12625.05 134.35 54834.38 88888.00 2013-06-10 09:17:16.125 161 12625.05 134.32 54834.35 88888.00 2013-06-10 09:17:16.250 161 12625.05 134.30 54834.38 88888.00 2013-06-10 09:17:16.375 161 12625.10 134.30 54834.35 88888.00 2013-06-10 09:17:16.500 161 12625.10 134.30 54834.40 88888.00 2013-06-10 09:17:16.625 161 12625.15 134.35 54834.40 88888.00 2013-06-10 09:17:16.750 161 12625.12 134.35 54834.40 88888.00 2013-06-10 09:17:16.875 161 12625.15 134.35 54834.38 88888.00 2013-06-10 09:17:17.000 161 12625.17 134.35 54834.35 88888.00 2013-06-10 09:17:17.125 161 12625.23 134.38 54834.40 88888.00 2013-06-10 09:17:17.250 161 12625.15 134.32 54834.43 88888.00 2013-06-10 09:17:17.375 161 12625.12 134.28 54834.38 88888.00 2013-06-10 09:17:17.500 161 12625.08 134.25 54834.38 88888.00 2013-06-10 09:17:17.625 161 12625.08 134.28 54834.40 88888.00 2013-06-10 09:17:17.750 161 12625.00 134.25 54834.38 88888.00 2013-06-10 09:17:17.875 161 12625.02 134.22 54834.40 88888.00 2013-06-10 09:17:18.000 161 12625.12 134.28 54834.38 88888.00 2013-06-10 09:17:18.125 161 12625.15 134.32 54834.40 88888.00 2013-06-10 09:17:18.250 161 12625.05 134.28 54834.38 88888.00 2013-06-10 09:17:18.375 161 12625.05 134.30 54834.43 88888.00 2013-06-10 09:17:18.500 161 12625.12 134.32 54834.43 88888.00 2013-06-10 09:17:18.625 161 12625.12 134.28 54834.38 88888.00 2013-06-10 09:17:18.750 161 12625.10 134.22 54834.40 88888.00 2013-06-10 09:17:18.875 161 12625.08 134.22 54834.38 88888.00 2013-06-10 09:17:19.000 161 12625.08 134.25 54834.38 88888.00 2013-06-10 09:17:19.125 161 12625.05 134.28 54834.38 88888.00 2013-06-10 09:17:19.250 161 12625.00 134.28 54834.38 88888.00 2013-06-10 09:17:19.375 161 12625.05 134.30 54834.40 88888.00 2013-06-10 09:17:19.500 161 12625.10 134.25 54834.38 88888.00 2013-06-10 09:17:19.625 161 12625.08 134.22 54834.38 88888.00 2013-06-10 09:17:19.750 161 12625.00 134.25 54834.40 88888.00 2013-06-10 09:17:19.875 161 12625.05 134.28 54834.43 88888.00 2013-06-10 09:17:20.000 161 12625.08 134.25 54834.40 88888.00 2013-06-10 09:17:20.125 161 12625.05 134.25 54834.38 88888.00 2013-06-10 09:17:20.250 161 12625.05 134.28 54834.38 88888.00 2013-06-10 09:17:20.375 161 12624.98 134.22 54834.35 88888.00 2013-06-10 09:17:20.500 161 12624.92 134.25 54834.38 88888.00 2013-06-10 09:17:20.625 161 12624.95 134.22 54834.38 88888.00 2013-06-10 09:17:20.750 161 12624.98 134.22 54834.38 88888.00 2013-06-10 09:17:20.875 161 12625.05 134.22 54834.38 88888.00 2013-06-10 09:17:21.000 161 12625.02 134.20 54834.35 88888.00 2013-06-10 09:17:21.125 161 12625.00 134.22 54834.38 88888.00 2013-06-10 09:17:21.250 161 12624.98 134.20 54834.38 88888.00 2013-06-10 09:17:21.375 161 12625.02 134.18 54834.35 88888.00 2013-06-10 09:17:21.500 161 12625.08 134.20 54834.35 88888.00 2013-06-10 09:17:21.625 161 12625.12 134.22 54834.38 88888.00 2013-06-10 09:17:21.750 161 12625.10 134.20 54834.32 88888.00 2013-06-10 09:17:21.875 161 12625.12 134.20 54834.38 88888.00 2013-06-10 09:17:22.000 161 12625.15 134.20 54834.35 88888.00 2013-06-10 09:17:22.125 161 12625.12 134.25 54834.38 88888.00 2013-06-10 09:17:22.250 161 12625.05 134.22 54834.35 88888.00 2013-06-10 09:17:22.375 161 12625.02 134.20 54834.38 88888.00 2013-06-10 09:17:22.500 161 12624.98 134.22 54834.40 88888.00 2013-06-10 09:17:22.625 161 12625.02 134.25 54834.43 88888.00 2013-06-10 09:17:22.750 161 12625.02 134.22 54834.38 88888.00 2013-06-10 09:17:22.875 161 12624.98 134.20 54834.40 88888.00 2013-06-10 09:17:23.000 161 12625.02 134.18 54834.38 88888.00 2013-06-10 09:17:23.125 161 12625.10 134.18 54834.40 88888.00 2013-06-10 09:17:23.250 161 12625.10 134.18 54834.40 88888.00 2013-06-10 09:17:23.375 161 12625.05 134.22 54834.40 88888.00 2013-06-10 09:17:23.500 161 12625.00 134.22 54834.38 88888.00 2013-06-10 09:17:23.625 161 12625.05 134.25 54834.40 88888.00 2013-06-10 09:17:23.750 161 12625.02 134.22 54834.40 88888.00 2013-06-10 09:17:23.875 161 12625.05 134.18 54834.38 88888.00 2013-06-10 09:17:24.000 161 12625.02 134.15 54834.38 88888.00 2013-06-10 09:17:24.125 161 12625.00 134.15 54834.43 88888.00 2013-06-10 09:17:24.250 161 12625.00 134.12 54834.38 88888.00 2013-06-10 09:17:24.375 161 12625.02 134.10 54834.35 88888.00 2013-06-10 09:17:24.500 161 12625.02 134.10 54834.32 88888.00 2013-06-10 09:17:24.625 161 12624.98 134.07 54834.35 88888.00 2013-06-10 09:17:24.750 161 12624.95 134.12 54834.38 88888.00 2013-06-10 09:17:24.875 161 12624.98 134.10 54834.38 88888.00 2013-06-10 09:17:25.000 161 12625.00 134.07 54834.32 88888.00 2013-06-10 09:17:25.125 161 12624.98 134.03 54834.32 88888.00 2013-06-10 09:17:25.250 161 12625.00 134.05 54834.38 88888.00 2013-06-10 09:17:25.375 161 12625.00 134.10 54834.38 88888.00 2013-06-10 09:17:25.500 161 12624.90 134.07 54834.35 88888.00 2013-06-10 09:17:25.625 161 12624.88 134.03 54834.35 88888.00 2013-06-10 09:17:25.750 161 12624.92 134.03 54834.40 88888.00 2013-06-10 09:17:25.875 161 12625.02 134.03 54834.40 88888.00 2013-06-10 09:17:26.000 161 12625.02 134.05 54834.38 88888.00 2013-06-10 09:17:26.125 161 12625.00 134.03 54834.38 88888.00 2013-06-10 09:17:26.250 161 12624.95 134.03 54834.38 88888.00 2013-06-10 09:17:26.375 161 12624.98 134.03 54834.35 88888.00 2013-06-10 09:17:26.500 161 12624.98 134.05 54834.35 88888.00 2013-06-10 09:17:26.625 161 12624.98 134.05 54834.40 88888.00 2013-06-10 09:17:26.750 161 12624.95 134.07 54834.38 88888.00 2013-06-10 09:17:26.875 161 12624.88 134.05 54834.38 88888.00 2013-06-10 09:17:27.000 161 12624.88 134.00 54834.38 88888.00 2013-06-10 09:17:27.125 161 12624.88 134.00 54834.38 88888.00 2013-06-10 09:17:27.250 161 12624.88 134.00 54834.38 88888.00 2013-06-10 09:17:27.375 161 12624.90 134.00 54834.35 88888.00 2013-06-10 09:17:27.500 161 12624.88 134.00 54834.35 88888.00 2013-06-10 09:17:27.625 161 12624.83 133.97 54834.35 88888.00 2013-06-10 09:17:27.750 161 12624.85 134.00 54834.38 88888.00 2013-06-10 09:17:27.875 161 12624.90 134.05 54834.38 88888.00 2013-06-10 09:17:28.000 161 12624.88 133.97 54834.38 88888.00 2013-06-10 09:17:28.125 161 12624.83 133.93 54834.35 88888.00 2013-06-10 09:17:28.250 161 12624.83 133.95 54834.35 88888.00 2013-06-10 09:17:28.375 161 12624.83 133.97 54834.35 88888.00 2013-06-10 09:17:28.500 161 12624.77 133.97 54834.32 88888.00 2013-06-10 09:17:28.625 161 12624.85 133.97 54834.32 88888.00 2013-06-10 09:17:28.750 161 12624.95 133.95 54834.32 88888.00 2013-06-10 09:17:28.875 161 12624.98 133.97 54834.35 88888.00 2013-06-10 09:17:29.000 161 12624.95 133.95 54834.32 88888.00 2013-06-10 09:17:29.125 161 12624.98 133.93 54834.32 88888.00 2013-06-10 09:17:29.250 161 12624.88 133.88 54834.30 88888.00 2013-06-10 09:17:29.375 161 12624.85 133.90 54834.30 88888.00 2013-06-10 09:17:29.500 161 12624.88 133.93 54834.30 88888.00 2013-06-10 09:17:29.625 161 12624.88 133.95 54834.32 88888.00 2013-06-10 09:17:29.750 161 12624.88 133.93 54834.30 88888.00 2013-06-10 09:17:29.875 161 12624.88 133.93 54834.32 88888.00 2013-06-10 09:17:30.000 161 12624.88 133.93 54834.32 88888.00 2013-06-10 09:17:30.125 161 12624.80 133.93 54834.32 88888.00 2013-06-10 09:17:30.250 161 12624.80 133.93 54834.32 88888.00 2013-06-10 09:17:30.375 161 12624.77 133.93 54834.30 88888.00 2013-06-10 09:17:30.500 161 12624.80 133.90 54834.30 88888.00 2013-06-10 09:17:30.625 161 12624.75 133.90 54834.32 88888.00 2013-06-10 09:17:30.750 161 12624.75 133.90 54834.32 88888.00 2013-06-10 09:17:30.875 161 12624.75 133.90 54834.32 88888.00 2013-06-10 09:17:31.000 161 12624.75 133.88 54834.32 88888.00 2013-06-10 09:17:31.125 161 12624.75 133.93 54834.35 88888.00 2013-06-10 09:17:31.250 161 12624.83 133.95 54834.35 88888.00 2013-06-10 09:17:31.375 161 12624.88 133.95 54834.35 88888.00 2013-06-10 09:17:31.500 161 12624.90 133.90 54834.35 88888.00 2013-06-10 09:17:31.625 161 12624.88 133.85 54834.32 88888.00 2013-06-10 09:17:31.750 161 12624.85 133.82 54834.30 88888.00 2013-06-10 09:17:31.875 161 12624.85 133.85 54834.30 88888.00 2013-06-10 09:17:32.000 161 12624.83 133.80 54834.28 88888.00 2013-06-10 09:17:32.125 161 12624.80 133.88 54834.30 88888.00 2013-06-10 09:17:32.250 161 12624.80 133.90 54834.35 88888.00 2013-06-10 09:17:32.375 161 12624.80 133.88 54834.32 88888.00 2013-06-10 09:17:32.500 161 12624.80 133.88 54834.32 88888.00 2013-06-10 09:17:32.625 161 12624.80 133.88 54834.35 88888.00 2013-06-10 09:17:32.750 161 12624.73 133.82 54834.32 88888.00 2013-06-10 09:17:32.875 161 12624.75 133.88 54834.32 88888.00 2013-06-10 09:17:33.000 161 12624.75 133.85 54834.30 88888.00 2013-06-10 09:17:33.125 161 12624.73 133.80 54834.30 88888.00 2013-06-10 09:17:33.250 161 12624.67 133.80 54834.32 88888.00 2013-06-10 09:17:33.375 161 12624.73 133.82 54834.35 88888.00 2013-06-10 09:17:33.500 161 12624.73 133.80 54834.30 88888.00 2013-06-10 09:17:33.625 161 12624.73 133.80 54834.30 88888.00 2013-06-10 09:17:33.750 161 12624.75 133.78 54834.30 88888.00 2013-06-10 09:17:33.875 161 12624.70 133.82 54834.30 88888.00 2013-06-10 09:17:34.000 161 12624.70 133.82 54834.28 88888.00 2013-06-10 09:17:34.125 161 12624.70 133.80 54834.28 88888.00 2013-06-10 09:17:34.250 161 12624.77 133.80 54834.30 88888.00 2013-06-10 09:17:34.375 161 12624.88 133.85 54834.32 88888.00 2013-06-10 09:17:34.500 161 12624.88 133.85 54834.32 88888.00 2013-06-10 09:17:34.625 161 12624.77 133.80 54834.32 88888.00 2013-06-10 09:17:34.750 161 12624.77 133.80 54834.30 88888.00 2013-06-10 09:17:34.875 161 12624.85 133.72 54834.28 88888.00 2013-06-10 09:17:35.000 161 12624.85 133.72 54834.25 88888.00 2013-06-10 09:17:35.125 161 12624.80 133.70 54834.25 88888.00 2013-06-10 09:17:35.250 161 12624.77 133.70 54834.28 88888.00 2013-06-10 09:17:35.375 161 12624.83 133.75 54834.30 88888.00 2013-06-10 09:17:35.500 161 12624.83 133.75 54834.30 88888.00 2013-06-10 09:17:35.625 161 12624.77 133.72 54834.28 88888.00 2013-06-10 09:17:35.750 161 12624.75 133.72 54834.28 88888.00 2013-06-10 09:17:35.875 161 12624.77 133.68 54834.28 88888.00 2013-06-10 09:17:36.000 161 12624.77 133.70 54834.28 88888.00 2013-06-10 09:17:36.125 161 12624.77 133.72 54834.28 88888.00 2013-06-10 09:17:36.250 161 12624.80 133.78 54834.28 88888.00 2013-06-10 09:17:36.375 161 12624.85 133.78 54834.32 88888.00 2013-06-10 09:17:36.500 161 12624.75 133.75 54834.28 88888.00 2013-06-10 09:17:36.625 161 12624.70 133.70 54834.25 88888.00 2013-06-10 09:17:36.750 161 12624.73 133.65 54834.25 88888.00 2013-06-10 09:17:36.875 161 12624.80 133.68 54834.28 88888.00 2013-06-10 09:17:37.000 161 12624.83 133.72 54834.28 88888.00 2013-06-10 09:17:37.125 161 12624.77 133.70 54834.28 88888.00 2013-06-10 09:17:37.250 161 12624.73 133.65 54834.25 88888.00 2013-06-10 09:17:37.375 161 12624.80 133.70 54834.30 88888.00 2013-06-10 09:17:37.500 161 12624.83 133.72 54834.30 88888.00 2013-06-10 09:17:37.625 161 12624.83 133.70 54834.30 88888.00 2013-06-10 09:17:37.750 161 12624.77 133.68 54834.28 88888.00 2013-06-10 09:17:37.875 161 12624.75 133.68 54834.28 88888.00 2013-06-10 09:17:38.000 161 12624.75 133.68 54834.28 88888.00 2013-06-10 09:17:38.125 161 12624.80 133.68 54834.28 88888.00 2013-06-10 09:17:38.250 161 12624.73 133.65 54834.25 88888.00 2013-06-10 09:17:38.375 161 12624.75 133.65 54834.25 88888.00 2013-06-10 09:17:38.500 161 12624.80 133.68 54834.28 88888.00 2013-06-10 09:17:38.625 161 12624.73 133.70 54834.28 88888.00 2013-06-10 09:17:38.750 161 12624.65 133.68 54834.28 88888.00 2013-06-10 09:17:38.875 161 12624.65 133.68 54834.28 88888.00 2013-06-10 09:17:39.000 161 12624.67 133.62 54834.20 88888.00 2013-06-10 09:17:39.125 161 12624.58 133.57 54834.18 88888.00 2013-06-10 09:17:39.250 161 12624.58 133.57 54834.22 88888.00 2013-06-10 09:17:39.375 161 12624.67 133.62 54834.25 88888.00 2013-06-10 09:17:39.500 161 12624.67 133.65 54834.25 88888.00 2013-06-10 09:17:39.625 161 12624.60 133.68 54834.22 88888.00 2013-06-10 09:17:39.750 161 12624.55 133.68 54834.25 88888.00 2013-06-10 09:17:39.875 161 12624.60 133.65 54834.25 88888.00 2013-06-10 09:17:40.000 161 12624.60 133.65 54834.22 88888.00 2013-06-10 09:17:40.125 161 12624.65 133.70 54834.28 88888.00 2013-06-10 09:17:40.250 161 12624.65 133.70 54834.30 88888.00 2013-06-10 09:17:40.375 161 12624.62 133.72 54834.30 88888.00 2013-06-10 09:17:40.500 161 12624.55 133.68 54834.28 88888.00 2013-06-10 09:17:40.625 161 12624.52 133.62 54834.25 88888.00 2013-06-10 09:17:40.750 161 12624.55 133.60 54834.22 88888.00 2013-06-10 09:17:40.875 161 12624.55 133.65 54834.25 88888.00 2013-06-10 09:17:41.000 161 12624.60 133.70 54834.28 88888.00 2013-06-10 09:17:41.125 161 12624.60 133.68 54834.28 88888.00 2013-06-10 09:17:41.250 161 12624.52 133.57 54834.25 88888.00 2013-06-10 09:17:41.375 161 12624.55 133.57 54834.22 88888.00 2013-06-10 09:17:41.500 161 12624.58 133.57 54834.22 88888.00 2013-06-10 09:17:41.625 161 12624.52 133.60 54834.25 88888.00 2013-06-10 09:17:41.750 161 12624.48 133.60 54834.25 88888.00 2013-06-10 09:17:41.875 161 12624.52 133.65 54834.28 88888.00 2013-06-10 09:17:42.000 161 12624.52 133.62 54834.25 88888.00 2013-06-10 09:17:42.125 161 12624.45 133.60 54834.25 88888.00 2013-06-10 09:17:42.250 161 12624.45 133.60 54834.25 88888.00 2013-06-10 09:17:42.375 161 12624.55 133.57 54834.22 88888.00 2013-06-10 09:17:42.500 161 12624.55 133.57 54834.20 88888.00 2013-06-10 09:17:42.625 161 12624.52 133.60 54834.25 88888.00 2013-06-10 09:17:42.750 161 12624.58 133.62 54834.28 88888.00 2013-06-10 09:17:42.875 161 12624.52 133.60 54834.22 88888.00 2013-06-10 09:17:43.000 161 12624.50 133.57 54834.20 88888.00 2013-06-10 09:17:43.125 161 12624.48 133.60 54834.25 88888.00 2013-06-10 09:17:43.250 161 12624.48 133.55 54834.22 88888.00 2013-06-10 09:17:43.375 161 12624.42 133.55 54834.20 88888.00 2013-06-10 09:17:43.500 161 12624.40 133.57 54834.22 88888.00 2013-06-10 09:17:43.625 161 12624.45 133.57 54834.22 88888.00 2013-06-10 09:17:43.750 161 12624.52 133.55 54834.22 88888.00 2013-06-10 09:17:43.875 161 12624.52 133.55 54834.22 88888.00 2013-06-10 09:17:44.000 161 12624.52 133.55 54834.22 88888.00 2013-06-10 09:17:44.125 161 12624.55 133.57 54834.25 88888.00 2013-06-10 09:17:44.250 161 12624.55 133.50 54834.22 88888.00 2013-06-10 09:17:44.375 161 12624.50 133.53 54834.22 88888.00 2013-06-10 09:17:44.500 161 12624.45 133.55 54834.28 88888.00 2013-06-10 09:17:44.625 161 12624.42 133.57 54834.30 88888.00 2013-06-10 09:17:44.750 161 12624.42 133.57 54834.25 88888.00 2013-06-10 09:17:44.875 161 12624.42 133.53 54834.20 88888.00 2013-06-10 09:17:45.000 161 12624.42 133.53 54834.20 88888.00 2013-06-10 09:17:45.125 161 12624.45 133.55 54834.22 88888.00 2013-06-10 09:17:45.250 161 12624.42 133.53 54834.20 88888.00 2013-06-10 09:17:45.375 161 12624.42 133.53 54834.20 88888.00 2013-06-10 09:17:45.500 161 12624.38 133.53 54834.22 88888.00 2013-06-10 09:17:45.625 161 12624.38 133.47 54834.20 88888.00 2013-06-10 09:17:45.750 161 12624.42 133.53 54834.25 88888.00 2013-06-10 09:17:45.875 161 12624.42 133.57 54834.28 88888.00 2013-06-10 09:17:46.000 161 12624.33 133.53 54834.25 88888.00 2013-06-10 09:17:46.125 161 12624.35 133.50 54834.25 88888.00 2013-06-10 09:17:46.250 161 12624.33 133.47 54834.18 88888.00 2013-06-10 09:17:46.375 161 12624.33 133.45 54834.15 88888.00 2013-06-10 09:17:46.500 161 12624.35 133.47 54834.18 88888.00 2013-06-10 09:17:46.625 161 12624.35 133.47 54834.22 88888.00 2013-06-10 09:17:46.750 161 12624.30 133.47 54834.22 88888.00 2013-06-10 09:17:46.875 161 12624.35 133.50 54834.22 88888.00 2013-06-10 09:17:47.000 161 12624.38 133.47 54834.20 88888.00 2013-06-10 09:17:47.125 161 12624.40 133.50 54834.22 88888.00 2013-06-10 09:17:47.250 161 12624.40 133.43 54834.18 88888.00 2013-06-10 09:17:47.375 161 12624.38 133.43 54834.15 88888.00 2013-06-10 09:17:47.500 161 12624.38 133.47 54834.18 88888.00 2013-06-10 09:17:47.625 161 12624.38 133.50 54834.20 88888.00 2013-06-10 09:17:47.750 161 12624.35 133.50 54834.20 88888.00 2013-06-10 09:17:47.875 161 12624.38 133.45 54834.18 88888.00 2013-06-10 09:17:48.000 161 12624.30 133.43 54834.12 88888.00 2013-06-10 09:17:48.125 161 12624.27 133.45 54834.18 88888.00 2013-06-10 09:17:48.250 161 12624.33 133.43 54834.18 88888.00 2013-06-10 09:17:48.375 161 12624.40 133.43 54834.12 88888.00 2013-06-10 09:17:48.500 161 12624.42 133.40 54834.12 88888.00 2013-06-10 09:17:48.625 161 12624.35 133.38 54834.12 88888.00 2013-06-10 09:17:48.750 161 12624.27 133.43 54834.12 88888.00 2013-06-10 09:17:48.875 161 12624.25 133.43 54834.10 88888.00 2013-06-10 09:17:49.000 161 12624.25 133.45 54834.12 88888.00 2013-06-10 09:17:49.125 161 12624.20 133.43 54834.15 88888.00 2013-06-10 09:17:49.250 161 12624.17 133.38 54834.18 88888.00 2013-06-10 09:17:49.375 161 12624.30 133.40 54834.18 88888.00 2013-06-10 09:17:49.500 161 12624.25 133.40 54834.20 88888.00 2013-06-10 09:17:49.625 161 12624.23 133.38 54834.20 88888.00 2013-06-10 09:17:49.750 161 12624.20 133.43 54834.20 88888.00 2013-06-10 09:17:49.875 161 12624.15 133.38 54834.18 88888.00 2013-06-10 09:17:50.000 161 12624.15 133.32 54834.15 88888.00 2013-06-10 09:17:50.125 161 12624.15 133.28 54834.12 88888.00 2013-06-10 09:17:50.250 161 12624.15 133.28 54834.18 88888.00 2013-06-10 09:17:50.375 161 12624.23 133.38 54834.25 88888.00 2013-06-10 09:17:50.500 161 12624.25 133.40 54834.22 88888.00 2013-06-10 09:17:50.625 161 12624.17 133.35 54834.22 88888.00 2013-06-10 09:17:50.750 161 12624.20 133.35 54834.18 88888.00 2013-06-10 09:17:50.875 161 12624.27 133.32 54834.18 88888.00 2013-06-10 09:17:51.000 161 12624.27 133.32 54834.15 88888.00 2013-06-10 09:17:51.125 161 12624.20 133.35 54834.18 88888.00 2013-06-10 09:17:51.250 161 12624.10 133.32 54834.20 88888.00 2013-06-10 09:17:51.375 161 12624.10 133.38 54834.20 88888.00 2013-06-10 09:17:51.500 161 12624.15 133.43 54834.22 88888.00 2013-06-10 09:17:51.625 161 12624.20 133.43 54834.25 88888.00 2013-06-10 09:17:51.750 161 12624.20 133.38 54834.20 88888.00 2013-06-10 09:17:51.875 161 12624.20 133.35 54834.18 88888.00 2013-06-10 09:17:52.000 161 12624.23 133.35 54834.20 88888.00 2013-06-10 09:17:52.125 161 12624.23 133.32 54834.18 88888.00 2013-06-10 09:17:52.250 161 12624.17 133.30 54834.15 88888.00 2013-06-10 09:17:52.375 161 12624.12 133.28 54834.12 88888.00 2013-06-10 09:17:52.500 161 12624.12 133.30 54834.15 88888.00 2013-06-10 09:17:52.625 161 12624.12 133.32 54834.18 88888.00 2013-06-10 09:17:52.750 161 12624.08 133.35 54834.18 88888.00 2013-06-10 09:17:52.875 161 12624.02 133.32 54834.15 88888.00 2013-06-10 09:17:53.000 161 12624.08 133.32 54834.15 88888.00 2013-06-10 09:17:53.125 161 12624.15 133.32 54834.18 88888.00 2013-06-10 09:17:53.250 161 12624.20 133.28 54834.20 88888.00 2013-06-10 09:17:53.375 161 12624.17 133.28 54834.18 88888.00 2013-06-10 09:17:53.500 161 12624.15 133.30 54834.15 88888.00 2013-06-10 09:17:53.625 161 12624.15 133.30 54834.12 88888.00 2013-06-10 09:17:53.750 161 12624.10 133.30 54834.12 88888.00 2013-06-10 09:17:53.875 161 12624.12 133.30 54834.18 88888.00 2013-06-10 09:17:54.000 161 12624.15 133.30 54834.18 88888.00 2013-06-10 09:17:54.125 161 12624.10 133.30 54834.15 88888.00 2013-06-10 09:17:54.250 161 12624.00 133.32 54834.15 88888.00 2013-06-10 09:17:54.375 161 12624.00 133.32 54834.18 88888.00 2013-06-10 09:17:54.500 161 12624.05 133.28 54834.15 88888.00 2013-06-10 09:17:54.625 161 12624.02 133.28 54834.12 88888.00 2013-06-10 09:17:54.750 161 12624.00 133.32 54834.15 88888.00 2013-06-10 09:17:54.875 161 12624.02 133.30 54834.15 88888.00 2013-06-10 09:17:55.000 161 12624.05 133.28 54834.15 88888.00 2013-06-10 09:17:55.125 161 12624.08 133.30 54834.18 88888.00 2013-06-10 09:17:55.250 161 12624.05 133.30 54834.15 88888.00 2013-06-10 09:17:55.375 161 12624.05 133.28 54834.12 88888.00 2013-06-10 09:17:55.500 161 12624.00 133.25 54834.10 88888.00 2013-06-10 09:17:55.625 161 12624.02 133.22 54834.12 88888.00 2013-06-10 09:17:55.750 161 12624.05 133.25 54834.12 88888.00 2013-06-10 09:17:55.875 161 12624.05 133.25 54834.10 88888.00 2013-06-10 09:17:56.000 161 12624.05 133.22 54834.10 88888.00 2013-06-10 09:17:56.125 161 12624.05 133.22 54834.12 88888.00 2013-06-10 09:17:56.250 161 12623.98 133.22 54834.12 88888.00 2013-06-10 09:17:56.375 161 12623.95 133.20 54834.07 88888.00 2013-06-10 09:17:56.500 161 12623.95 133.18 54834.05 88888.00 2013-06-10 09:17:56.625 161 12623.98 133.18 54834.07 88888.00 2013-06-10 09:17:56.750 161 12623.95 133.20 54834.07 88888.00 2013-06-10 09:17:56.875 161 12623.92 133.28 54834.15 88888.00 2013-06-10 09:17:57.000 161 12623.92 133.28 54834.15 88888.00 2013-06-10 09:17:57.125 161 12623.95 133.28 54834.18 88888.00 2013-06-10 09:17:57.250 161 12623.85 133.25 54834.15 88888.00 2013-06-10 09:17:57.375 161 12623.88 133.22 54834.12 88888.00 2013-06-10 09:17:57.500 161 12623.98 133.25 54834.12 88888.00 2013-06-10 09:17:57.625 161 12623.95 133.22 54834.12 88888.00 2013-06-10 09:17:57.750 161 12623.90 133.25 54834.12 88888.00 2013-06-10 09:17:57.875 161 12623.90 133.25 54834.12 88888.00 2013-06-10 09:17:58.000 161 12623.98 133.25 54834.12 88888.00 2013-06-10 09:17:58.125 161 12623.95 133.25 54834.15 88888.00 2013-06-10 09:17:58.250 161 12623.90 133.28 54834.15 88888.00 2013-06-10 09:17:58.375 161 12623.90 133.30 54834.18 88888.00 2013-06-10 09:17:58.500 161 12623.85 133.30 54834.18 88888.00 2013-06-10 09:17:58.625 161 12623.80 133.28 54834.15 88888.00 2013-06-10 09:17:58.750 161 12623.80 133.28 54834.07 88888.00 2013-06-10 09:17:58.875 161 12623.85 133.22 54834.07 88888.00 2013-06-10 09:17:59.000 161 12623.85 133.25 54834.10 88888.00 2013-06-10 09:17:59.125 161 12623.83 133.25 54834.12 88888.00 2013-06-10 09:17:59.250 161 12623.73 133.22 54834.12 88888.00 2013-06-10 09:17:59.375 161 12623.67 133.22 54834.12 88888.00 2013-06-10 09:17:59.500 161 12623.80 133.22 54834.10 88888.00 2013-06-10 09:17:59.625 161 12623.85 133.20 54834.10 88888.00 2013-06-10 09:17:59.750 161 12623.77 133.20 54834.10 88888.00 2013-06-10 09:17:59.875 161 12623.70 133.20 54834.15 88888.00 2013-06-10 09:18:00.000 161 12623.67 133.22 54834.12 88888.00 2013-06-10 09:18:00.125 161 12623.70 133.20 54834.12 88888.00 2013-06-10 09:18:00.250 161 12623.73 133.18 54834.07 88888.00 2013-06-10 09:18:00.375 161 12623.75 133.18 54834.07 88888.00 2013-06-10 09:18:00.500 161 12623.77 133.18 54834.07 88888.00 2013-06-10 09:18:00.625 161 12623.75 133.20 54834.10 88888.00 2013-06-10 09:18:00.750 161 12623.67 133.20 54834.10 88888.00 2013-06-10 09:18:00.875 161 12623.67 133.22 54834.10 88888.00 2013-06-10 09:18:01.000 161 12623.67 133.18 54834.07 88888.00 2013-06-10 09:18:01.125 161 12623.73 133.18 54834.10 88888.00 2013-06-10 09:18:01.250 161 12623.70 133.15 54834.10 88888.00 2013-06-10 09:18:01.375 161 12623.70 133.20 54834.10 88888.00 2013-06-10 09:18:01.500 161 12623.60 133.22 54834.10 88888.00 2013-06-10 09:18:01.625 161 12623.58 133.18 54834.07 88888.00 2013-06-10 09:18:01.750 161 12623.62 133.22 54834.12 88888.00 2013-06-10 09:18:01.875 161 12623.70 133.22 54834.07 88888.00 2013-06-10 09:18:02.000 161 12623.65 133.18 54834.03 88888.00 2013-06-10 09:18:02.125 161 12623.60 133.20 54834.10 88888.00 2013-06-10 09:18:02.250 161 12623.62 133.18 54834.12 88888.00 2013-06-10 09:18:02.375 161 12623.67 133.20 54834.10 88888.00 2013-06-10 09:18:02.500 161 12623.65 133.20 54834.07 88888.00 2013-06-10 09:18:02.625 161 12623.67 133.18 54834.05 88888.00 2013-06-10 09:18:02.750 161 12623.62 133.18 54834.05 88888.00 2013-06-10 09:18:02.875 161 12623.65 133.20 54834.07 88888.00 2013-06-10 09:18:03.000 161 12623.58 133.15 54834.03 88888.00 2013-06-10 09:18:03.125 161 12623.58 133.12 54834.05 88888.00 2013-06-10 09:18:03.250 161 12623.55 133.12 54834.05 88888.00 2013-06-10 09:18:03.375 161 12623.58 133.18 54834.05 88888.00 2013-06-10 09:18:03.500 161 12623.55 133.15 54834.05 88888.00 2013-06-10 09:18:03.625 161 12623.58 133.18 54834.05 88888.00 2013-06-10 09:18:03.750 161 12623.62 133.18 54834.05 88888.00 2013-06-10 09:18:03.875 161 12623.55 133.18 54834.05 88888.00 2013-06-10 09:18:04.000 161 12623.58 133.18 54834.03 88888.00 2013-06-10 09:18:04.125 161 12623.58 133.18 54834.05 88888.00 2013-06-10 09:18:04.250 161 12623.65 133.15 54834.05 88888.00 2013-06-10 09:18:04.375 161 12623.65 133.15 54834.00 88888.00 2013-06-10 09:18:04.500 161 12623.60 133.15 54834.03 88888.00 2013-06-10 09:18:04.625 161 12623.65 133.18 54834.05 88888.00 2013-06-10 09:18:04.750 161 12623.60 133.15 54834.05 88888.00 2013-06-10 09:18:04.875 161 12623.52 133.12 54834.03 88888.00 2013-06-10 09:18:05.000 161 12623.50 133.15 54834.05 88888.00 2013-06-10 09:18:05.125 161 12623.48 133.18 54834.07 88888.00 2013-06-10 09:18:05.250 161 12623.42 133.15 54834.05 88888.00 2013-06-10 09:18:05.375 161 12623.48 133.20 54834.07 88888.00 2013-06-10 09:18:05.500 161 12623.52 133.20 54834.05 88888.00 2013-06-10 09:18:05.625 161 12623.52 133.18 54834.05 88888.00 2013-06-10 09:18:05.750 161 12623.52 133.18 54834.07 88888.00 2013-06-10 09:18:05.875 161 12623.52 133.22 54834.07 88888.00 2013-06-10 09:18:06.000 161 12623.50 133.20 54834.10 88888.00 2013-06-10 09:18:06.125 161 12623.50 133.12 54834.07 88888.00 2013-06-10 09:18:06.250 161 12623.55 133.15 54834.10 88888.00 2013-06-10 09:18:06.375 161 12623.58 133.20 54834.10 88888.00 2013-06-10 09:18:06.500 161 12623.58 133.15 54834.07 88888.00 2013-06-10 09:18:06.625 161 12623.52 133.12 54834.03 88888.00 2013-06-10 09:18:06.750 161 12623.45 133.15 54834.03 88888.00 2013-06-10 09:18:06.875 161 12623.42 133.12 54834.00 88888.00 2013-06-10 09:18:07.000 161 12623.40 133.10 54834.00 88888.00 2013-06-10 09:18:07.125 161 12623.30 133.12 54834.03 88888.00 2013-06-10 09:18:07.250 161 12623.25 133.10 54834.05 88888.00 2013-06-10 09:18:07.375 161 12623.35 133.15 54834.07 88888.00 2013-06-10 09:18:07.500 161 12623.42 133.12 54834.05 88888.00 2013-06-10 09:18:07.625 161 12623.38 133.10 54834.00 88888.00 2013-06-10 09:18:07.750 161 12623.33 133.07 54834.03 88888.00 2013-06-10 09:18:07.875 161 12623.35 133.10 54834.05 88888.00 2013-06-10 09:18:08.000 161 12623.35 133.18 54834.05 88888.00 2013-06-10 09:18:08.125 161 12623.42 133.12 54834.05 88888.00 2013-06-10 09:18:08.250 161 12623.45 133.12 54834.05 88888.00 2013-06-10 09:18:08.375 161 12623.45 133.12 54834.03 88888.00 2013-06-10 09:18:08.500 161 12623.40 133.18 54834.05 88888.00 2013-06-10 09:18:08.625 161 12623.38 133.15 54834.03 88888.00 2013-06-10 09:18:08.750 161 12623.35 133.12 54834.00 88888.00 2013-06-10 09:18:08.875 161 12623.33 133.15 54834.00 88888.00 2013-06-10 09:18:09.000 161 12623.38 133.20 54834.03 88888.00 2013-06-10 09:18:09.125 161 12623.35 133.10 54833.97 88888.00 2013-06-10 09:18:09.250 161 12623.33 133.03 54833.95 88888.00 2013-06-10 09:18:09.375 161 12623.38 133.07 54834.00 88888.00 2013-06-10 09:18:09.500 161 12623.42 133.12 54834.00 88888.00 2013-06-10 09:18:09.625 161 12623.33 133.10 54833.95 88888.00 2013-06-10 09:18:09.750 161 12623.30 133.07 54833.95 88888.00 2013-06-10 09:18:09.875 161 12623.30 133.10 54833.95 88888.00 2013-06-10 09:18:10.000 161 12623.35 133.12 54833.95 88888.00 2013-06-10 09:18:10.125 161 12623.38 133.12 54833.97 88888.00 2013-06-10 09:18:10.250 161 12623.35 133.12 54834.00 88888.00 2013-06-10 09:18:10.375 161 12623.38 133.18 54834.03 88888.00 2013-06-10 09:18:10.500 161 12623.42 133.12 54834.00 88888.00 2013-06-10 09:18:10.625 161 12623.42 133.15 54834.03 88888.00 2013-06-10 09:18:10.750 161 12623.40 133.18 54834.03 88888.00 2013-06-10 09:18:10.875 161 12623.30 133.10 54834.00 88888.00 2013-06-10 09:18:11.000 161 12623.27 133.07 54834.00 88888.00 2013-06-10 09:18:11.125 161 12623.27 133.10 54833.97 88888.00 2013-06-10 09:18:11.250 161 12623.25 133.05 54833.97 88888.00 2013-06-10 09:18:11.375 161 12623.30 133.07 54833.95 88888.00 2013-06-10 09:18:11.500 161 12623.27 133.12 54833.95 88888.00 2013-06-10 09:18:11.625 161 12623.25 133.18 54833.97 88888.00 2013-06-10 09:18:11.750 161 12623.30 133.12 54833.97 88888.00 2013-06-10 09:18:11.875 161 12623.30 133.10 54833.97 88888.00 2013-06-10 09:18:12.000 161 12623.33 133.12 54833.97 88888.00 2013-06-10 09:18:12.125 161 12623.33 133.18 54833.97 88888.00 2013-06-10 09:18:12.250 161 12623.27 133.12 54833.97 88888.00 2013-06-10 09:18:12.375 161 12623.23 133.12 54833.97 88888.00 2013-06-10 09:18:12.500 161 12623.15 133.07 54833.95 88888.00 2013-06-10 09:18:12.625 161 12623.12 133.05 54833.93 88888.00 2013-06-10 09:18:12.750 161 12623.20 133.10 54833.97 88888.00 2013-06-10 09:18:12.875 161 12623.25 133.10 54833.95 88888.00 2013-06-10 09:18:13.000 161 12623.23 133.10 54833.95 88888.00 2013-06-10 09:18:13.125 161 12623.17 133.10 54833.93 88888.00 2013-06-10 09:18:13.250 161 12623.12 133.07 54833.95 88888.00 2013-06-10 09:18:13.375 161 12623.15 133.10 54833.95 88888.00 2013-06-10 09:18:13.500 161 12623.17 133.15 54833.97 88888.00 2013-06-10 09:18:13.625 161 12623.17 133.12 54833.97 88888.00 2013-06-10 09:18:13.750 161 12623.17 133.15 54833.95 88888.00 2013-06-10 09:18:13.875 161 12623.15 133.15 54833.93 88888.00 2013-06-10 09:18:14.000 161 12623.17 133.12 54833.93 88888.00 2013-06-10 09:18:14.125 161 12623.23 133.12 54833.93 88888.00 2013-06-10 09:18:14.250 161 12623.15 133.07 54833.93 88888.00 2013-06-10 09:18:14.375 161 12623.20 133.12 54833.93 88888.00 2013-06-10 09:18:14.500 161 12623.27 133.15 54833.93 88888.00 2013-06-10 09:18:14.625 161 12623.20 133.12 54833.95 88888.00 2013-06-10 09:18:14.750 161 12623.15 133.15 54833.93 88888.00 2013-06-10 09:18:14.875 161 12623.17 133.15 54833.93 88888.00 2013-06-10 09:18:15.000 161 12623.23 133.12 54833.95 88888.00 2013-06-10 09:18:15.125 161 12623.23 133.07 54833.90 88888.00 2013-06-10 09:18:15.250 161 12623.17 133.10 54833.93 88888.00 2013-06-10 09:18:15.375 161 12623.15 133.15 54833.97 88888.00 2013-06-10 09:18:15.500 161 12623.12 133.12 54833.95 88888.00 2013-06-10 09:18:15.625 161 12623.10 133.07 54833.90 88888.00 2013-06-10 09:18:15.750 161 12623.15 133.10 54833.93 88888.00 2013-06-10 09:18:15.875 161 12623.17 133.12 54833.93 88888.00 2013-06-10 09:18:16.000 161 12623.20 133.10 54833.90 88888.00 2013-06-10 09:18:16.125 161 12623.15 133.07 54833.90 88888.00 2013-06-10 09:18:16.250 161 12623.12 133.07 54833.88 88888.00 2013-06-10 09:18:16.375 161 12623.12 133.07 54833.90 88888.00 2013-06-10 09:18:16.500 161 12623.15 133.15 54833.93 88888.00 2013-06-10 09:18:16.625 161 12623.12 133.12 54833.90 88888.00 2013-06-10 09:18:16.750 161 12623.12 133.10 54833.90 88888.00 2013-06-10 09:18:16.875 161 12623.10 133.07 54833.90 88888.00 2013-06-10 09:18:17.000 161 12623.10 133.05 54833.88 88888.00 2013-06-10 09:18:17.125 161 12623.10 133.12 54833.95 88888.00 2013-06-10 09:18:17.250 161 12623.02 133.10 54833.95 88888.00 2013-06-10 09:18:17.375 161 12623.02 133.05 54833.93 88888.00 2013-06-10 09:18:17.500 161 12623.00 133.00 54833.93 88888.00 2013-06-10 09:18:17.625 161 12622.98 133.03 54833.90 88888.00 2013-06-10 09:18:17.750 161 12622.98 133.03 54833.88 88888.00 2013-06-10 09:18:17.875 161 12623.05 133.07 54833.93 88888.00 2013-06-10 09:18:18.000 161 12623.12 133.07 54833.93 88888.00 2013-06-10 09:18:18.125 161 12623.08 133.03 54833.93 88888.00 2013-06-10 09:18:18.250 161 12623.08 133.05 54833.90 88888.00 2013-06-10 09:18:18.375 161 12623.10 133.07 54833.88 88888.00 2013-06-10 09:18:18.500 161 12623.02 133.07 54833.90 88888.00 2013-06-10 09:18:18.625 161 12622.98 133.07 54833.90 88888.00 2013-06-10 09:18:18.750 161 12622.98 133.05 54833.88 88888.00 2013-06-10 09:18:18.875 161 12623.05 133.10 54833.93 88888.00 2013-06-10 09:18:19.000 161 12623.02 133.10 54833.88 88888.00 2013-06-10 09:18:19.125 161 12623.00 133.03 54833.85 88888.00 2013-06-10 09:18:19.250 161 12623.00 133.10 54833.93 88888.00 2013-06-10 09:18:19.375 161 12623.02 133.12 54833.95 88888.00 2013-06-10 09:18:19.500 161 12623.02 133.10 54833.90 88888.00 2013-06-10 09:18:19.625 161 12623.05 133.07 54833.90 88888.00 2013-06-10 09:18:19.750 161 12623.12 133.10 54833.93 88888.00 2013-06-10 09:18:19.875 161 12623.12 133.05 54833.90 88888.00 2013-06-10 09:18:20.000 161 12623.05 133.07 54833.90 88888.00 2013-06-10 09:18:20.125 161 12623.02 133.12 54833.93 88888.00 2013-06-10 09:18:20.250 161 12622.95 133.12 54833.90 88888.00 2013-06-10 09:18:20.375 161 12623.02 133.12 54833.88 88888.00 2013-06-10 09:18:20.500 161 12623.00 133.12 54833.88 88888.00 2013-06-10 09:18:20.625 161 12622.98 133.10 54833.85 88888.00 2013-06-10 09:18:20.750 161 12622.92 133.05 54833.85 88888.00 2013-06-10 09:18:20.875 161 12622.98 133.07 54833.85 88888.00 2013-06-10 09:18:21.000 161 12623.05 133.10 54833.85 88888.00 2013-06-10 09:18:21.125 161 12623.00 133.10 54833.88 88888.00 2013-06-10 09:18:21.250 161 12623.00 133.05 54833.85 88888.00 2013-06-10 09:18:21.375 161 12623.08 133.07 54833.85 88888.00 2013-06-10 09:18:21.500 161 12623.08 133.05 54833.88 88888.00 2013-06-10 09:18:21.625 161 12622.98 133.07 54833.85 88888.00 2013-06-10 09:18:21.750 161 12622.92 133.07 54833.88 88888.00 2013-06-10 09:18:21.875 161 12623.00 133.10 54833.93 88888.00 2013-06-10 09:18:22.000 161 12623.05 133.12 54833.93 88888.00 2013-06-10 09:18:22.125 161 12623.05 133.15 54833.93 88888.00 2013-06-10 09:18:22.250 161 12623.05 133.07 54833.85 88888.00 2013-06-10 09:18:22.375 161 12623.10 133.05 54833.82 88888.00 2013-06-10 09:18:22.500 161 12623.08 133.03 54833.82 88888.00 2013-06-10 09:18:22.625 161 12623.00 133.03 54833.85 88888.00 2013-06-10 09:18:22.750 161 12622.92 133.00 54833.78 88888.00 2013-06-10 09:18:22.875 161 12622.95 133.03 54833.80 88888.00 2013-06-10 09:18:23.000 161 12622.95 133.00 54833.82 88888.00 2013-06-10 09:18:23.125 161 12622.95 133.05 54833.85 88888.00 2013-06-10 09:18:23.250 161 12622.95 133.07 54833.88 88888.00 2013-06-10 09:18:23.375 161 12622.95 133.07 54833.88 88888.00 2013-06-10 09:18:23.500 161 12622.90 133.10 54833.88 88888.00 2013-06-10 09:18:23.625 161 12622.90 133.10 54833.88 88888.00 2013-06-10 09:18:23.750 161 12622.90 133.07 54833.88 88888.00 2013-06-10 09:18:23.875 161 12622.83 133.05 54833.85 88888.00 2013-06-10 09:18:24.000 161 12622.80 133.03 54833.82 88888.00 2013-06-10 09:18:24.125 161 12622.77 133.03 54833.85 88888.00 2013-06-10 09:18:24.250 161 12622.83 133.10 54833.88 88888.00 2013-06-10 09:18:24.375 161 12622.90 133.12 54833.90 88888.00 2013-06-10 09:18:24.500 161 12622.83 133.03 54833.88 88888.00 2013-06-10 09:18:24.625 161 12622.70 133.03 54833.85 88888.00 2013-06-10 09:18:24.750 161 12622.67 133.00 54833.82 88888.00 2013-06-10 09:18:24.875 161 12622.67 133.00 54833.82 88888.00 2013-06-10 09:18:25.000 161 12622.75 133.03 54833.88 88888.00 2013-06-10 09:18:25.125 161 12622.85 133.05 54833.90 88888.00 2013-06-10 09:18:25.250 161 12622.83 133.05 54833.93 88888.00 2013-06-10 09:18:25.375 161 12622.80 133.05 54833.90 88888.00 2013-06-10 09:18:25.500 161 12622.77 133.05 54833.88 88888.00 2013-06-10 09:18:25.625 161 12622.77 133.05 54833.88 88888.00 2013-06-10 09:18:25.750 161 12622.83 133.05 54833.85 88888.00 2013-06-10 09:18:25.875 161 12622.80 133.03 54833.82 88888.00 2013-06-10 09:18:26.000 161 12622.83 133.05 54833.80 88888.00 2013-06-10 09:18:26.125 161 12622.83 133.05 54833.80 88888.00 2013-06-10 09:18:26.250 161 12622.80 133.00 54833.80 88888.00 2013-06-10 09:18:26.375 161 12622.77 133.03 54833.85 88888.00 2013-06-10 09:18:26.500 161 12622.80 133.05 54833.85 88888.00 2013-06-10 09:18:26.625 161 12622.73 133.05 54833.80 88888.00 2013-06-10 09:18:26.750 161 12622.65 133.05 54833.80 88888.00 2013-06-10 09:18:26.875 161 12622.65 133.05 54833.82 88888.00 2013-06-10 09:18:27.000 161 12622.65 133.07 54833.85 88888.00 2013-06-10 09:18:27.125 161 12622.65 133.10 54833.88 88888.00 2013-06-10 09:18:27.250 161 12622.65 133.00 54833.82 88888.00 2013-06-10 09:18:27.375 161 12622.67 133.03 54833.80 88888.00 2013-06-10 09:18:27.500 161 12622.70 133.05 54833.80 88888.00 2013-06-10 09:18:27.625 161 12622.73 133.10 54833.82 88888.00 2013-06-10 09:18:27.750 161 12622.75 133.12 54833.88 88888.00 2013-06-10 09:18:27.875 161 12622.75 133.12 54833.90 88888.00 2013-06-10 09:18:28.000 161 12622.70 133.07 54833.85 88888.00 2013-06-10 09:18:28.125 161 12622.73 133.07 54833.82 88888.00 2013-06-10 09:18:28.250 161 12622.73 133.12 54833.88 88888.00 2013-06-10 09:18:28.375 161 12622.73 133.18 54833.88 88888.00 2013-06-10 09:18:28.500 161 12622.70 133.07 54833.80 88888.00 2013-06-10 09:18:28.625 161 12622.70 133.05 54833.80 88888.00 2013-06-10 09:18:28.750 161 12622.67 133.05 54833.80 88888.00 2013-06-10 09:18:28.875 161 12622.65 133.10 54833.82 88888.00 2013-06-10 09:18:29.000 161 12622.73 133.07 54833.80 88888.00 2013-06-10 09:18:29.125 161 12622.67 133.07 54833.80 88888.00 2013-06-10 09:18:29.250 161 12622.65 133.05 54833.80 88888.00 2013-06-10 09:18:29.375 161 12622.65 133.07 54833.78 88888.00 2013-06-10 09:18:29.500 161 12622.65 133.05 54833.75 88888.00 2013-06-10 09:18:29.625 161 12622.67 133.05 54833.75 88888.00 2013-06-10 09:18:29.750 161 12622.65 133.05 54833.78 88888.00 2013-06-10 09:18:29.875 161 12622.60 133.05 54833.78 88888.00 2013-06-10 09:18:30.000 161 12622.58 133.07 54833.78 88888.00 2013-06-10 09:18:30.125 161 12622.65 133.12 54833.82 88888.00 2013-06-10 09:18:30.250 161 12622.65 133.10 54833.80 88888.00 2013-06-10 09:18:30.375 161 12622.60 133.07 54833.75 88888.00 2013-06-10 09:18:30.500 161 12622.62 133.07 54833.72 88888.00 2013-06-10 09:18:30.625 161 12622.67 133.10 54833.75 88888.00 2013-06-10 09:18:30.750 161 12622.70 133.12 54833.78 88888.00 2013-06-10 09:18:30.875 161 12622.62 133.10 54833.78 88888.00 2013-06-10 09:18:31.000 161 12622.58 133.07 54833.72 88888.00 2013-06-10 09:18:31.125 161 12622.55 133.07 54833.78 88888.00 2013-06-10 09:18:31.250 161 12622.50 133.10 54833.80 88888.00 2013-06-10 09:18:31.375 161 12622.50 133.07 54833.78 88888.00 2013-06-10 09:18:31.500 161 12622.50 133.05 54833.78 88888.00 2013-06-10 09:18:31.625 161 12622.52 133.10 54833.78 88888.00 2013-06-10 09:18:31.750 161 12622.58 133.10 54833.72 88888.00 2013-06-10 09:18:31.875 161 12622.60 133.10 54833.75 88888.00 2013-06-10 09:18:32.000 161 12622.55 133.10 54833.80 88888.00 2013-06-10 09:18:32.125 161 12622.40 133.07 54833.80 88888.00 2013-06-10 09:18:32.250 161 12622.40 133.07 54833.80 88888.00 2013-06-10 09:18:32.375 161 12622.55 133.10 54833.78 88888.00 2013-06-10 09:18:32.500 161 12622.60 133.10 54833.78 88888.00 2013-06-10 09:18:32.625 161 12622.52 133.10 54833.80 88888.00 2013-06-10 09:18:32.750 161 12622.48 133.10 54833.78 88888.00 2013-06-10 09:18:32.875 161 12622.48 133.10 54833.80 88888.00 2013-06-10 09:18:33.000 161 12622.45 133.05 54833.75 88888.00 2013-06-10 09:18:33.125 161 12622.48 133.05 54833.78 88888.00 2013-06-10 09:18:33.250 161 12622.50 133.07 54833.80 88888.00 2013-06-10 09:18:33.375 161 12622.55 133.10 54833.80 88888.00 2013-06-10 09:18:33.500 161 12622.50 133.10 54833.80 88888.00 2013-06-10 09:18:33.625 161 12622.42 133.05 54833.78 88888.00 2013-06-10 09:18:33.750 161 12622.40 133.05 54833.78 88888.00 2013-06-10 09:18:33.875 161 12622.42 133.03 54833.75 88888.00 2013-06-10 09:18:34.000 161 12622.38 133.03 54833.75 88888.00 2013-06-10 09:18:34.125 161 12622.40 133.05 54833.80 88888.00 2013-06-10 09:18:34.250 161 12622.40 133.10 54833.80 88888.00 2013-06-10 09:18:34.375 161 12622.38 133.05 54833.75 88888.00 2013-06-10 09:18:34.500 161 12622.40 133.00 54833.75 88888.00 2013-06-10 09:18:34.625 161 12622.40 133.03 54833.75 88888.00 2013-06-10 09:18:34.750 161 12622.40 133.10 54833.78 88888.00 2013-06-10 09:18:34.875 161 12622.35 133.05 54833.75 88888.00 2013-06-10 09:18:35.000 161 12622.30 133.00 54833.75 88888.00 2013-06-10 09:18:35.125 161 12622.30 133.03 54833.80 88888.00 2013-06-10 09:18:35.250 161 12622.35 133.05 54833.80 88888.00 2013-06-10 09:18:35.375 161 12622.40 133.10 54833.80 88888.00 2013-06-10 09:18:35.500 161 12622.38 133.07 54833.78 88888.00 2013-06-10 09:18:35.625 161 12622.38 133.07 54833.78 88888.00 2013-06-10 09:18:35.750 161 12622.40 133.05 54833.75 88888.00 2013-06-10 09:18:35.875 161 12622.40 133.03 54833.75 88888.00 2013-06-10 09:18:36.000 161 12622.42 133.03 54833.72 88888.00 2013-06-10 09:18:36.125 161 12622.40 133.07 54833.75 88888.00 2013-06-10 09:18:36.250 161 12622.38 133.05 54833.72 88888.00 2013-06-10 09:18:36.375 161 12622.40 133.07 54833.75 88888.00 2013-06-10 09:18:36.500 161 12622.42 133.07 54833.75 88888.00 2013-06-10 09:18:36.625 161 12622.38 133.05 54833.72 88888.00 2013-06-10 09:18:36.750 161 12622.35 133.05 54833.72 88888.00 2013-06-10 09:18:36.875 161 12622.27 133.05 54833.72 88888.00 2013-06-10 09:18:37.000 161 12622.30 133.03 54833.70 88888.00 2013-06-10 09:18:37.125 161 12622.38 133.05 54833.70 88888.00 2013-06-10 09:18:37.250 161 12622.38 133.07 54833.72 88888.00 2013-06-10 09:18:37.375 161 12622.33 133.10 54833.70 88888.00 2013-06-10 09:18:37.500 161 12622.27 133.07 54833.68 88888.00 2013-06-10 09:18:37.625 161 12622.30 133.05 54833.72 88888.00 2013-06-10 09:18:37.750 161 12622.40 133.05 54833.75 88888.00 2013-06-10 09:18:37.875 161 12622.45 133.10 54833.75 88888.00 2013-06-10 09:18:38.000 161 12622.38 133.05 54833.72 88888.00 2013-06-10 09:18:38.125 161 12622.35 133.07 54833.72 88888.00 2013-06-10 09:18:38.250 161 12622.30 133.05 54833.72 88888.00 2013-06-10 09:18:38.375 161 12622.30 133.10 54833.75 88888.00 2013-06-10 09:18:38.500 161 12622.33 133.12 54833.78 88888.00 2013-06-10 09:18:38.625 161 12622.30 133.07 54833.70 88888.00 2013-06-10 09:18:38.750 161 12622.30 133.10 54833.70 88888.00 2013-06-10 09:18:38.875 161 12622.33 133.10 54833.70 88888.00 2013-06-10 09:18:39.000 161 12622.27 133.07 54833.70 88888.00 2013-06-10 09:18:39.125 161 12622.25 133.10 54833.72 88888.00 2013-06-10 09:18:39.250 161 12622.20 133.07 54833.68 88888.00 2013-06-10 09:18:39.375 161 12622.23 133.07 54833.70 88888.00 2013-06-10 09:18:39.500 161 12622.20 133.07 54833.70 88888.00 2013-06-10 09:18:39.625 161 12622.23 133.10 54833.72 88888.00 2013-06-10 09:18:39.750 161 12622.25 133.12 54833.72 88888.00 2013-06-10 09:18:39.875 161 12622.23 133.12 54833.68 88888.00 2013-06-10 09:18:40.000 161 12622.12 133.10 54833.65 88888.00 2013-06-10 09:18:40.125 161 12622.12 133.10 54833.68 88888.00 2013-06-10 09:18:40.250 161 12622.17 133.07 54833.70 88888.00 2013-06-10 09:18:40.375 161 12622.23 133.10 54833.70 88888.00 2013-06-10 09:18:40.500 161 12622.25 133.15 54833.70 88888.00 2013-06-10 09:18:40.625 161 12622.20 133.12 54833.68 88888.00 2013-06-10 09:18:40.750 161 12622.12 133.12 54833.68 88888.00 2013-06-10 09:18:40.875 161 12622.12 133.07 54833.65 88888.00 2013-06-10 09:18:41.000 161 12622.17 133.05 54833.62 88888.00 2013-06-10 09:18:41.125 161 12622.23 133.10 54833.68 88888.00 2013-06-10 09:18:41.250 161 12622.23 133.12 54833.68 88888.00 2013-06-10 09:18:41.375 161 12622.23 133.15 54833.72 88888.00 2013-06-10 09:18:41.500 161 12622.23 133.15 54833.70 88888.00 2013-06-10 09:18:41.625 161 12622.23 133.12 54833.68 88888.00 2013-06-10 09:18:41.750 161 12622.23 133.10 54833.65 88888.00 2013-06-10 09:18:41.875 161 12622.27 133.12 54833.68 88888.00 2013-06-10 09:18:42.000 161 12622.25 133.15 54833.65 88888.00 2013-06-10 09:18:42.125 161 12622.17 133.10 54833.65 88888.00 2013-06-10 09:18:42.250 161 12622.12 133.12 54833.68 88888.00 2013-06-10 09:18:42.375 161 12622.20 133.15 54833.68 88888.00 2013-06-10 09:18:42.500 161 12622.25 133.12 54833.65 88888.00 2013-06-10 09:18:42.625 161 12622.27 133.07 54833.60 88888.00 2013-06-10 09:18:42.750 161 12622.27 133.12 54833.65 88888.00 2013-06-10 09:18:42.875 161 12622.20 133.15 54833.68 88888.00 2013-06-10 09:18:43.000 161 12622.20 133.15 54833.68 88888.00 2013-06-10 09:18:43.125 161 12622.20 133.12 54833.68 88888.00 2013-06-10 09:18:43.250 161 12622.17 133.10 54833.65 88888.00 2013-06-10 09:18:43.375 161 12622.15 133.10 54833.62 88888.00 2013-06-10 09:18:43.500 161 12622.12 133.15 54833.62 88888.00 2013-06-10 09:18:43.625 161 12622.12 133.15 54833.62 88888.00 2013-06-10 09:18:43.750 161 12622.10 133.15 54833.65 88888.00 2013-06-10 09:18:43.875 161 12622.08 133.12 54833.62 88888.00 2013-06-10 09:18:44.000 161 12622.05 133.15 54833.62 88888.00 2013-06-10 09:18:44.125 161 12622.02 133.15 54833.62 88888.00 2013-06-10 09:18:44.250 161 12621.92 133.05 54833.60 88888.00 2013-06-10 09:18:44.375 161 12621.92 133.10 54833.60 88888.00 2013-06-10 09:18:44.500 161 12621.98 133.12 54833.62 88888.00 2013-06-10 09:18:44.625 161 12622.08 133.15 54833.65 88888.00 2013-06-10 09:18:44.750 161 12622.12 133.15 54833.65 88888.00 2013-06-10 09:18:44.875 161 12622.15 133.15 54833.68 88888.00 2013-06-10 09:18:45.000 161 12622.15 133.15 54833.62 88888.00 2013-06-10 09:18:45.125 161 12622.12 133.15 54833.62 88888.00 2013-06-10 09:18:45.250 161 12622.12 133.15 54833.65 88888.00 2013-06-10 09:18:45.375 161 12622.12 133.15 54833.62 88888.00 2013-06-10 09:18:45.500 161 12622.12 133.18 54833.62 88888.00 2013-06-10 09:18:45.625 161 12622.12 133.22 54833.65 88888.00 2013-06-10 09:18:45.750 161 12622.08 133.18 54833.60 88888.00 2013-06-10 09:18:45.875 161 12622.10 133.15 54833.62 88888.00 2013-06-10 09:18:46.000 161 12622.12 133.18 54833.62 88888.00 2013-06-10 09:18:46.125 161 12622.12 133.12 54833.62 88888.00 2013-06-10 09:18:46.250 161 12622.17 133.18 54833.62 88888.00 2013-06-10 09:18:46.375 161 12622.25 133.20 54833.65 88888.00 2013-06-10 09:18:46.500 161 12622.20 133.15 54833.62 88888.00 2013-06-10 09:18:46.625 161 12622.15 133.10 54833.60 88888.00 2013-06-10 09:18:46.750 161 12622.12 133.15 54833.62 88888.00 2013-06-10 09:18:46.875 161 12622.12 133.22 54833.65 88888.00 2013-06-10 09:18:47.000 161 12622.10 133.22 54833.62 88888.00 2013-06-10 09:18:47.125 161 12622.12 133.22 54833.65 88888.00 2013-06-10 09:18:47.250 161 12622.08 133.18 54833.60 88888.00 2013-06-10 09:18:47.375 161 12622.02 133.12 54833.57 88888.00 2013-06-10 09:18:47.500 161 12622.02 133.15 54833.57 88888.00 2013-06-10 09:18:47.625 161 12622.12 133.18 54833.60 88888.00 2013-06-10 09:18:47.750 161 12622.12 133.20 54833.62 88888.00 2013-06-10 09:18:47.875 161 12622.08 133.20 54833.62 88888.00 2013-06-10 09:18:48.000 161 12622.10 133.20 54833.62 88888.00 2013-06-10 09:18:48.125 161 12622.10 133.18 54833.62 88888.00 2013-06-10 09:18:48.250 161 12622.10 133.15 54833.60 88888.00 2013-06-10 09:18:48.375 161 12622.08 133.18 54833.60 88888.00 2013-06-10 09:18:48.500 161 12622.10 133.20 54833.62 88888.00 2013-06-10 09:18:48.625 161 12622.08 133.22 54833.65 88888.00 2013-06-10 09:18:48.750 161 12622.08 133.20 54833.62 88888.00 2013-06-10 09:18:48.875 161 12622.10 133.20 54833.60 88888.00 2013-06-10 09:18:49.000 161 12622.15 133.18 54833.55 88888.00 2013-06-10 09:18:49.125 161 12622.12 133.20 54833.57 88888.00 2013-06-10 09:18:49.250 161 12622.10 133.22 54833.62 88888.00 2013-06-10 09:18:49.375 161 12622.12 133.30 54833.62 88888.00 2013-06-10 09:18:49.500 161 12622.12 133.22 54833.57 88888.00 2013-06-10 09:18:49.625 161 12622.05 133.18 54833.55 88888.00 2013-06-10 09:18:49.750 161 12622.12 133.20 54833.57 88888.00 2013-06-10 09:18:49.875 161 12622.17 133.22 54833.60 88888.00 2013-06-10 09:18:50.000 161 12622.12 133.22 54833.60 88888.00 2013-06-10 09:18:50.125 161 12622.10 133.28 54833.62 88888.00 2013-06-10 09:18:50.250 161 12622.10 133.28 54833.65 88888.00 2013-06-10 09:18:50.375 161 12622.12 133.28 54833.62 88888.00 2013-06-10 09:18:50.500 161 12622.15 133.25 54833.60 88888.00 2013-06-10 09:18:50.625 161 12622.15 133.20 54833.57 88888.00 2013-06-10 09:18:50.750 161 12622.20 133.25 54833.57 88888.00 2013-06-10 09:18:50.875 161 12622.17 133.25 54833.57 88888.00 2013-06-10 09:18:51.000 161 12622.10 133.22 54833.55 88888.00 2013-06-10 09:18:51.125 161 12622.05 133.22 54833.57 88888.00 2013-06-10 09:18:51.250 161 12622.05 133.25 54833.60 88888.00 2013-06-10 09:18:51.375 161 12622.12 133.28 54833.60 88888.00 2013-06-10 09:18:51.500 161 12622.15 133.28 54833.60 88888.00 2013-06-10 09:18:51.625 161 12622.12 133.22 54833.60 88888.00 2013-06-10 09:18:51.750 161 12622.05 133.25 54833.60 88888.00 2013-06-10 09:18:51.875 161 12621.98 133.28 54833.60 88888.00 2013-06-10 09:18:52.000 161 12622.02 133.25 54833.60 88888.00 2013-06-10 09:18:52.125 161 12622.12 133.25 54833.60 88888.00 2013-06-10 09:18:52.250 161 12622.15 133.22 54833.57 88888.00 2013-06-10 09:18:52.375 161 12622.12 133.22 54833.57 88888.00 2013-06-10 09:18:52.500 161 12622.17 133.28 54833.57 88888.00 2013-06-10 09:18:52.625 161 12622.12 133.30 54833.57 88888.00 2013-06-10 09:18:52.750 161 12622.12 133.35 54833.57 88888.00 2013-06-10 09:18:52.875 161 12622.15 133.28 54833.57 88888.00 2013-06-10 09:18:53.000 161 12622.15 133.28 54833.55 88888.00 2013-06-10 09:18:53.125 161 12622.12 133.32 54833.57 88888.00 2013-06-10 09:18:53.250 161 12622.08 133.32 54833.60 88888.00 2013-06-10 09:18:53.375 161 12622.08 133.35 54833.60 88888.00 2013-06-10 09:18:53.500 161 12622.08 133.30 54833.57 88888.00 2013-06-10 09:18:53.625 161 12622.02 133.30 54833.53 88888.00 2013-06-10 09:18:53.750 161 12622.02 133.32 54833.53 88888.00 2013-06-10 09:18:53.875 161 12622.08 133.35 54833.55 88888.00 2013-06-10 09:18:54.000 161 12622.05 133.32 54833.57 88888.00 2013-06-10 09:18:54.125 161 12622.02 133.32 54833.57 88888.00 2013-06-10 09:18:54.250 161 12622.08 133.38 54833.60 88888.00 2013-06-10 09:18:54.375 161 12622.10 133.35 54833.60 88888.00 2013-06-10 09:18:54.500 161 12622.08 133.30 54833.55 88888.00 2013-06-10 09:18:54.625 161 12622.05 133.30 54833.57 88888.00 2013-06-10 09:18:54.750 161 12622.02 133.28 54833.55 88888.00 2013-06-10 09:18:54.875 161 12622.08 133.28 54833.57 88888.00 2013-06-10 09:18:55.000 161 12622.10 133.25 54833.53 88888.00 2013-06-10 09:18:55.125 161 12622.08 133.28 54833.55 88888.00 2013-06-10 09:18:55.250 161 12621.98 133.32 54833.57 88888.00 2013-06-10 09:18:55.375 161 12621.90 133.32 54833.57 88888.00 2013-06-10 09:18:55.500 161 12621.92 133.30 54833.55 88888.00 2013-06-10 09:18:55.625 161 12621.98 133.30 54833.53 88888.00 2013-06-10 09:18:55.750 161 12622.08 133.32 54833.57 88888.00 2013-06-10 09:18:55.875 161 12622.17 133.35 54833.57 88888.00 2013-06-10 09:18:56.000 161 12622.20 133.38 54833.57 88888.00 2013-06-10 09:18:56.125 161 12622.12 133.38 54833.55 88888.00 2013-06-10 09:18:56.250 161 12622.08 133.32 54833.53 88888.00 2013-06-10 09:18:56.375 161 12622.08 133.32 54833.55 88888.00 2013-06-10 09:18:56.500 161 12622.12 133.43 54833.57 88888.00 2013-06-10 09:18:56.625 161 12622.15 133.40 54833.57 88888.00 2013-06-10 09:18:56.750 161 12622.10 133.38 54833.53 88888.00 2013-06-10 09:18:56.875 161 12622.02 133.32 54833.50 88888.00 2013-06-10 09:18:57.000 161 12622.00 133.32 54833.53 88888.00 2013-06-10 09:18:57.125 161 12622.10 133.38 54833.57 88888.00 2013-06-10 09:18:57.250 161 12622.12 133.35 54833.55 88888.00 2013-06-10 09:18:57.375 161 12622.10 133.30 54833.53 88888.00 2013-06-10 09:18:57.500 161 12622.12 133.30 54833.53 88888.00 2013-06-10 09:18:57.625 161 12622.20 133.35 54833.57 88888.00 2013-06-10 09:18:57.750 161 12622.20 133.38 54833.57 88888.00 2013-06-10 09:18:57.875 161 12622.15 133.40 54833.55 88888.00 2013-06-10 09:18:58.000 161 12622.08 133.38 54833.53 88888.00 2013-06-10 09:18:58.125 161 12622.10 133.35 54833.53 88888.00 2013-06-10 09:18:58.250 161 12622.05 133.32 54833.55 88888.00 2013-06-10 09:18:58.375 161 12622.05 133.32 54833.53 88888.00 2013-06-10 09:18:58.500 161 12622.02 133.32 54833.53 88888.00 2013-06-10 09:18:58.625 161 12621.92 133.30 54833.53 88888.00 2013-06-10 09:18:58.750 161 12621.95 133.35 54833.55 88888.00 2013-06-10 09:18:58.875 161 12622.00 133.38 54833.57 88888.00 2013-06-10 09:18:59.000 161 12622.00 133.38 54833.53 88888.00 2013-06-10 09:18:59.125 161 12622.02 133.40 54833.57 88888.00 2013-06-10 09:18:59.250 161 12622.10 133.35 54833.53 88888.00 2013-06-10 09:18:59.375 161 12622.10 133.32 54833.50 88888.00 2013-06-10 09:18:59.500 161 12622.10 133.35 54833.53 88888.00 2013-06-10 09:18:59.625 161 12622.12 133.43 54833.55 88888.00 2013-06-10 09:18:59.750 161 12622.05 133.38 54833.53 88888.00 2013-06-10 09:18:59.875 161 12622.02 133.35 54833.53 88888.00 2013-06-10 09:19:00.000 161 12622.00 133.38 54833.53 88888.00 2013-06-10 09:19:00.125 161 12621.95 133.40 54833.55 88888.00 2013-06-10 09:19:00.250 161 12621.95 133.38 54833.53 88888.00 2013-06-10 09:19:00.375 161 12622.05 133.43 54833.53 88888.00 2013-06-10 09:19:00.500 161 12622.05 133.43 54833.55 88888.00 2013-06-10 09:19:00.625 161 12622.02 133.43 54833.55 88888.00 2013-06-10 09:19:00.750 161 12621.98 133.43 54833.57 88888.00 2013-06-10 09:19:00.875 161 12622.00 133.43 54833.55 88888.00 2013-06-10 09:19:01.000 161 12622.02 133.45 54833.53 88888.00 2013-06-10 09:19:01.125 161 12622.05 133.43 54833.50 88888.00 2013-06-10 09:19:01.250 161 12622.05 133.43 54833.53 88888.00 2013-06-10 09:19:01.375 161 12622.05 133.45 54833.50 88888.00 2013-06-10 09:19:01.500 161 12621.98 133.45 54833.53 88888.00 2013-06-10 09:19:01.625 161 12621.95 133.43 54833.50 88888.00 2013-06-10 09:19:01.750 161 12622.02 133.40 54833.47 88888.00 2013-06-10 09:19:01.875 161 12622.05 133.47 54833.50 88888.00 2013-06-10 09:19:02.000 161 12621.98 133.50 54833.53 88888.00 2013-06-10 09:19:02.125 161 12622.00 133.47 54833.55 88888.00 2013-06-10 09:19:02.250 161 12622.00 133.47 54833.55 88888.00 2013-06-10 09:19:02.375 161 12622.02 133.53 54833.55 88888.00 2013-06-10 09:19:02.500 161 12622.05 133.50 54833.53 88888.00 2013-06-10 09:19:02.625 161 12622.05 133.47 54833.53 88888.00 2013-06-10 09:19:02.750 161 12622.02 133.47 54833.55 88888.00 2013-06-10 09:19:02.875 161 12621.98 133.47 54833.50 88888.00 2013-06-10 09:19:03.000 161 12621.90 133.45 54833.53 88888.00 2013-06-10 09:19:03.125 161 12621.95 133.53 54833.53 88888.00 2013-06-10 09:19:03.250 161 12622.00 133.47 54833.50 88888.00 2013-06-10 09:19:03.375 161 12622.02 133.47 54833.53 88888.00 2013-06-10 09:19:03.500 161 12622.02 133.50 54833.53 88888.00 2013-06-10 09:19:03.625 161 12621.92 133.50 54833.53 88888.00 2013-06-10 09:19:03.750 161 12621.88 133.53 54833.53 88888.00 2013-06-10 09:19:03.875 161 12621.90 133.50 54833.53 88888.00 2013-06-10 09:19:04.000 161 12622.02 133.50 54833.57 88888.00 2013-06-10 09:19:04.125 161 12622.08 133.53 54833.55 88888.00 2013-06-10 09:19:04.250 161 12621.95 133.45 54833.50 88888.00 2013-06-10 09:19:04.375 161 12621.88 133.47 54833.50 88888.00 2013-06-10 09:19:04.500 161 12621.92 133.55 54833.53 88888.00 2013-06-10 09:19:04.625 161 12621.95 133.55 54833.50 88888.00 2013-06-10 09:19:04.750 161 12621.90 133.50 54833.50 88888.00 2013-06-10 09:19:04.875 161 12621.88 133.50 54833.50 88888.00 2013-06-10 09:19:05.000 161 12621.92 133.50 54833.53 88888.00 2013-06-10 09:19:05.125 161 12621.90 133.47 54833.50 88888.00 2013-06-10 09:19:05.250 161 12621.85 133.47 54833.47 88888.00 2013-06-10 09:19:05.375 161 12621.90 133.47 54833.47 88888.00 2013-06-10 09:19:05.500 161 12621.95 133.50 54833.50 88888.00 2013-06-10 09:19:05.625 161 12622.00 133.55 54833.53 88888.00 2013-06-10 09:19:05.750 161 12622.05 133.55 54833.53 88888.00 2013-06-10 09:19:05.875 161 12622.08 133.53 54833.50 88888.00 2013-06-10 09:19:06.000 161 12622.00 133.53 54833.50 88888.00 2013-06-10 09:19:06.125 161 12622.10 133.53 54833.53 88888.00 2013-06-10 09:19:06.250 161 12622.08 133.50 54833.50 88888.00 2013-06-10 09:19:06.375 161 12622.10 133.55 54833.53 88888.00 2013-06-10 09:19:06.500 161 12622.10 133.57 54833.50 88888.00 2013-06-10 09:19:06.625 161 12622.02 133.55 54833.50 88888.00 2013-06-10 09:19:06.750 161 12621.95 133.53 54833.50 88888.00 2013-06-10 09:19:06.875 161 12621.98 133.53 54833.53 88888.00 2013-06-10 09:19:07.000 161 12621.95 133.53 54833.50 88888.00 2013-06-10 09:19:07.125 161 12621.98 133.53 54833.53 88888.00 2013-06-10 09:19:07.250 161 12622.00 133.53 54833.53 88888.00 2013-06-10 09:19:07.375 161 12622.05 133.55 54833.53 88888.00 2013-06-10 09:19:07.500 161 12622.02 133.53 54833.53 88888.00 2013-06-10 09:19:07.625 161 12622.08 133.53 54833.55 88888.00 2013-06-10 09:19:07.750 161 12622.05 133.55 54833.55 88888.00 2013-06-10 09:19:07.875 161 12622.00 133.55 54833.53 88888.00 2013-06-10 09:19:08.000 161 12622.00 133.53 54833.47 88888.00 2013-06-10 09:19:08.125 161 12622.00 133.53 54833.45 88888.00 2013-06-10 09:19:08.250 161 12622.10 133.57 54833.53 88888.00 2013-06-10 09:19:08.375 161 12622.08 133.57 54833.47 88888.00 2013-06-10 09:19:08.500 161 12622.02 133.55 54833.47 88888.00 2013-06-10 09:19:08.625 161 12622.02 133.60 54833.50 88888.00 2013-06-10 09:19:08.750 161 12622.00 133.62 54833.53 88888.00 2013-06-10 09:19:08.875 161 12621.95 133.57 54833.53 88888.00 2013-06-10 09:19:09.000 161 12621.98 133.57 54833.47 88888.00 2013-06-10 09:19:09.125 161 12621.98 133.55 54833.47 88888.00 2013-06-10 09:19:09.250 161 12621.98 133.57 54833.50 88888.00 2013-06-10 09:19:09.375 161 12622.02 133.62 54833.53 88888.00 2013-06-10 09:19:09.500 161 12622.00 133.60 54833.53 88888.00 2013-06-10 09:19:09.625 161 12622.00 133.57 54833.53 88888.00 2013-06-10 09:19:09.750 161 12621.98 133.57 54833.53 88888.00 2013-06-10 09:19:09.875 161 12621.95 133.60 54833.50 88888.00 2013-06-10 09:19:10.000 161 12621.88 133.60 54833.47 88888.00 2013-06-10 09:19:10.125 161 12621.90 133.60 54833.47 88888.00 2013-06-10 09:19:10.250 161 12621.92 133.57 54833.47 88888.00 2013-06-10 09:19:10.375 161 12622.02 133.60 54833.53 88888.00 2013-06-10 09:19:10.500 161 12622.05 133.57 54833.50 88888.00 2013-06-10 09:19:10.625 161 12622.08 133.57 54833.47 88888.00 2013-06-10 09:19:10.750 161 12622.08 133.62 54833.50 88888.00 2013-06-10 09:19:10.875 161 12622.00 133.65 54833.53 88888.00 2013-06-10 09:19:11.000 161 12621.92 133.62 54833.50 88888.00 2013-06-10 09:19:11.125 161 12621.95 133.60 54833.47 88888.00 2013-06-10 09:19:11.250 161 12621.92 133.57 54833.50 88888.00 2013-06-10 09:19:11.375 161 12621.98 133.62 54833.53 88888.00 2013-06-10 09:19:11.500 161 12621.90 133.62 54833.53 88888.00 2013-06-10 09:19:11.625 161 12621.88 133.65 54833.53 88888.00 2013-06-10 09:19:11.750 161 12621.90 133.65 54833.53 88888.00 2013-06-10 09:19:11.875 161 12621.92 133.62 54833.50 88888.00 2013-06-10 09:19:12.000 161 12621.98 133.65 54833.50 88888.00 2013-06-10 09:19:12.125 161 12622.02 133.65 54833.53 88888.00 2013-06-10 09:19:12.250 161 12622.02 133.68 54833.53 88888.00 2013-06-10 09:19:12.375 161 12622.02 133.68 54833.50 88888.00 2013-06-10 09:19:12.500 161 12622.00 133.65 54833.50 88888.00 2013-06-10 09:19:12.625 161 12621.95 133.68 54833.50 88888.00 2013-06-10 09:19:12.750 161 12621.92 133.68 54833.53 88888.00 2013-06-10 09:19:12.875 161 12621.98 133.65 54833.53 88888.00 2013-06-10 09:19:13.000 161 12621.95 133.65 54833.50 88888.00 2013-06-10 09:19:13.125 161 12621.88 133.65 54833.50 88888.00 2013-06-10 09:19:13.250 161 12621.90 133.60 54833.50 88888.00 2013-06-10 09:19:13.375 161 12622.00 133.65 54833.50 88888.00 2013-06-10 09:19:13.500 161 12622.10 133.70 54833.53 88888.00 2013-06-10 09:19:13.625 161 12622.05 133.72 54833.53 88888.00 2013-06-10 09:19:13.750 161 12621.95 133.70 54833.47 88888.00 2013-06-10 09:19:13.875 161 12621.92 133.60 54833.45 88888.00 2013-06-10 09:19:14.000 161 12621.90 133.57 54833.45 88888.00 2013-06-10 09:19:14.125 161 12621.92 133.62 54833.47 88888.00 2013-06-10 09:19:14.250 161 12621.95 133.65 54833.50 88888.00 2013-06-10 09:19:14.375 161 12622.10 133.65 54833.53 88888.00 2013-06-10 09:19:14.500 161 12622.10 133.62 54833.50 88888.00 2013-06-10 09:19:14.625 161 12622.00 133.60 54833.50 88888.00 2013-06-10 09:19:14.750 161 12622.08 133.65 54833.53 88888.00 2013-06-10 09:19:14.875 161 12622.08 133.65 54833.53 88888.00 2013-06-10 09:19:15.000 161 12622.02 133.65 54833.47 88888.00 2013-06-10 09:19:15.125 161 12622.00 133.68 54833.53 88888.00 2013-06-10 09:19:15.250 161 12622.02 133.65 54833.53 88888.00 2013-06-10 09:19:15.375 161 12622.05 133.65 54833.47 88888.00 2013-06-10 09:19:15.500 161 12622.05 133.65 54833.47 88888.00 2013-06-10 09:19:15.625 161 12622.02 133.65 54833.50 88888.00 2013-06-10 09:19:15.750 161 12622.00 133.65 54833.50 88888.00 2013-06-10 09:19:15.875 161 12621.98 133.68 54833.53 88888.00 2013-06-10 09:19:16.000 161 12621.92 133.68 54833.53 88888.00 2013-06-10 09:19:16.125 161 12621.90 133.65 54833.50 88888.00 2013-06-10 09:19:16.250 161 12621.95 133.62 54833.47 88888.00 2013-06-10 09:19:16.375 161 12622.00 133.65 54833.47 88888.00 2013-06-10 09:19:16.500 161 12621.92 133.70 54833.50 88888.00 2013-06-10 09:19:16.625 161 12621.80 133.70 54833.50 88888.00 2013-06-10 09:19:16.750 161 12621.75 133.65 54833.47 88888.00 2013-06-10 09:19:16.875 161 12621.88 133.65 54833.45 88888.00 2013-06-10 09:19:17.000 161 12621.98 133.70 54833.47 88888.00 2013-06-10 09:19:17.125 161 12621.90 133.70 54833.47 88888.00 2013-06-10 09:19:17.250 161 12621.85 133.65 54833.47 88888.00 2013-06-10 09:19:17.375 161 12621.80 133.65 54833.45 88888.00 2013-06-10 09:19:17.500 161 12621.85 133.68 54833.47 88888.00 2013-06-10 09:19:17.625 161 12622.00 133.78 54833.53 88888.00 2013-06-10 09:19:17.750 161 12622.02 133.75 54833.53 88888.00 2013-06-10 09:19:17.875 161 12621.92 133.72 54833.50 88888.00 2013-06-10 09:19:18.000 161 12621.88 133.70 54833.47 88888.00 2013-06-10 09:19:18.125 161 12621.83 133.72 54833.50 88888.00 2013-06-10 09:19:18.250 161 12621.83 133.72 54833.47 88888.00 2013-06-10 09:19:18.375 161 12621.92 133.75 54833.50 88888.00 2013-06-10 09:19:18.500 161 12621.88 133.75 54833.53 88888.00 2013-06-10 09:19:18.625 161 12621.90 133.75 54833.55 88888.00 2013-06-10 09:19:18.750 161 12621.95 133.72 54833.53 88888.00 2013-06-10 09:19:18.875 161 12621.92 133.75 54833.55 88888.00 2013-06-10 09:19:19.000 161 12621.88 133.75 54833.50 88888.00 2013-06-10 09:19:19.125 161 12621.85 133.70 54833.47 88888.00 2013-06-10 09:19:19.250 161 12621.85 133.75 54833.50 88888.00 2013-06-10 09:19:19.375 161 12621.92 133.75 54833.50 88888.00 2013-06-10 09:19:19.500 161 12621.83 133.72 54833.45 88888.00 2013-06-10 09:19:19.625 161 12621.77 133.70 54833.50 88888.00 2013-06-10 09:19:19.750 161 12621.80 133.75 54833.53 88888.00 2013-06-10 09:19:19.875 161 12621.83 133.75 54833.50 88888.00 2013-06-10 09:19:20.000 161 12621.83 133.75 54833.53 88888.00 2013-06-10 09:19:20.125 161 12621.77 133.78 54833.53 88888.00 2013-06-10 09:19:20.250 161 12621.88 133.78 54833.50 88888.00 2013-06-10 09:19:20.375 161 12621.95 133.72 54833.50 88888.00 2013-06-10 09:19:20.500 161 12622.02 133.72 54833.47 88888.00 2013-06-10 09:19:20.625 161 12622.00 133.78 54833.53 88888.00 2013-06-10 09:19:20.750 161 12622.00 133.80 54833.55 88888.00 2013-06-10 09:19:20.875 161 12622.00 133.78 54833.55 88888.00 2013-06-10 09:19:21.000 161 12621.92 133.80 54833.53 88888.00 2013-06-10 09:19:21.125 161 12621.92 133.78 54833.53 88888.00 2013-06-10 09:19:21.250 161 12621.98 133.78 54833.53 88888.00 2013-06-10 09:19:21.375 161 12621.98 133.75 54833.53 88888.00 2013-06-10 09:19:21.500 161 12621.92 133.75 54833.50 88888.00 2013-06-10 09:19:21.625 161 12621.88 133.75 54833.50 88888.00 2013-06-10 09:19:21.750 161 12621.90 133.82 54833.55 88888.00 2013-06-10 09:19:21.875 161 12621.90 133.78 54833.53 88888.00 2013-06-10 09:19:22.000 161 12622.00 133.80 54833.53 88888.00 2013-06-10 09:19:22.125 161 12621.98 133.80 54833.53 88888.00 2013-06-10 09:19:22.250 161 12621.90 133.78 54833.47 88888.00 2013-06-10 09:19:22.375 161 12621.92 133.78 54833.47 88888.00 2013-06-10 09:19:22.500 161 12622.00 133.80 54833.53 88888.00 2013-06-10 09:19:22.625 161 12621.98 133.82 54833.55 88888.00 2013-06-10 09:19:22.750 161 12621.92 133.88 54833.57 88888.00 2013-06-10 09:19:22.875 161 12621.90 133.85 54833.55 88888.00 2013-06-10 09:19:23.000 161 12621.98 133.82 54833.50 88888.00 2013-06-10 09:19:23.125 161 12621.90 133.80 54833.53 88888.00 2013-06-10 09:19:23.250 161 12621.80 133.78 54833.53 88888.00 2013-06-10 09:19:23.375 161 12621.85 133.80 54833.53 88888.00 2013-06-10 09:19:23.500 161 12621.92 133.82 54833.55 88888.00 2013-06-10 09:19:23.625 161 12621.90 133.82 54833.53 88888.00 2013-06-10 09:19:23.750 161 12621.90 133.82 54833.53 88888.00 2013-06-10 09:19:23.875 161 12621.88 133.80 54833.50 88888.00 2013-06-10 09:19:24.000 161 12621.85 133.78 54833.47 88888.00 2013-06-10 09:19:24.125 161 12621.90 133.80 54833.53 88888.00 2013-06-10 09:19:24.250 161 12621.85 133.78 54833.53 88888.00 2013-06-10 09:19:24.375 161 12621.88 133.78 54833.47 88888.00 2013-06-10 09:19:24.500 161 12621.85 133.75 54833.47 88888.00 2013-06-10 09:19:24.625 161 12621.85 133.80 54833.53 88888.00 2013-06-10 09:19:24.750 161 12621.90 133.85 54833.57 88888.00 2013-06-10 09:19:24.875 161 12621.95 133.88 54833.55 88888.00 2013-06-10 09:19:25.000 161 12621.92 133.82 54833.47 88888.00 2013-06-10 09:19:25.125 161 12621.90 133.82 54833.50 88888.00 2013-06-10 09:19:25.250 161 12621.90 133.82 54833.53 88888.00 2013-06-10 09:19:25.375 161 12621.90 133.82 54833.53 88888.00 2013-06-10 09:19:25.500 161 12621.92 133.85 54833.53 88888.00 2013-06-10 09:19:25.625 161 12621.90 133.80 54833.50 88888.00 2013-06-10 09:19:25.750 161 12621.83 133.78 54833.53 88888.00 2013-06-10 09:19:25.875 161 12621.83 133.82 54833.55 88888.00 2013-06-10 09:19:26.000 161 12621.77 133.80 54833.50 88888.00 2013-06-10 09:19:26.125 161 12621.77 133.78 54833.47 88888.00 2013-06-10 09:19:26.250 161 12621.77 133.80 54833.50 88888.00 2013-06-10 09:19:26.375 161 12621.77 133.78 54833.50 88888.00 2013-06-10 09:19:26.500 161 12621.83 133.80 54833.47 88888.00 2013-06-10 09:19:26.625 161 12621.95 133.82 54833.47 88888.00 2013-06-10 09:19:26.750 161 12621.95 133.85 54833.45 88888.00 2013-06-10 09:19:26.875 161 12621.92 133.82 54833.50 88888.00 2013-06-10 09:19:27.000 161 12621.88 133.80 54833.47 88888.00 2013-06-10 09:19:27.125 161 12621.85 133.80 54833.50 88888.00 2013-06-10 09:19:27.250 161 12621.85 133.82 54833.53 88888.00 2013-06-10 09:19:27.375 161 12621.88 133.85 54833.53 88888.00 2013-06-10 09:19:27.500 161 12621.85 133.85 54833.53 88888.00 2013-06-10 09:19:27.625 161 12621.80 133.88 54833.55 88888.00 2013-06-10 09:19:27.750 161 12621.75 133.82 54833.53 88888.00 2013-06-10 09:19:27.875 161 12621.75 133.78 54833.50 88888.00 2013-06-10 09:19:28.000 161 12621.88 133.82 54833.53 88888.00 2013-06-10 09:19:28.125 161 12621.95 133.90 54833.55 88888.00 2013-06-10 09:19:28.250 161 12621.90 133.88 54833.53 88888.00 2013-06-10 09:19:28.375 161 12621.90 133.88 54833.53 88888.00 2013-06-10 09:19:28.500 161 12621.83 133.85 54833.53 88888.00 2013-06-10 09:19:28.625 161 12621.77 133.82 54833.50 88888.00 2013-06-10 09:19:28.750 161 12621.80 133.88 54833.55 88888.00 2013-06-10 09:19:28.875 161 12621.77 133.90 54833.55 88888.00 2013-06-10 09:19:29.000 161 12621.73 133.88 54833.55 88888.00 2013-06-10 09:19:29.125 161 12621.67 133.85 54833.55 88888.00 2013-06-10 09:19:29.250 161 12621.62 133.82 54833.50 88888.00 2013-06-10 09:19:29.375 161 12621.65 133.80 54833.53 88888.00 2013-06-10 09:19:29.500 161 12621.73 133.85 54833.53 88888.00 2013-06-10 09:19:29.625 161 12621.83 133.93 54833.57 88888.00 2013-06-10 09:19:29.750 161 12621.83 133.90 54833.55 88888.00 2013-06-10 09:19:29.875 161 12621.80 133.85 54833.50 88888.00 2013-06-10 09:19:30.000 161 12621.73 133.85 54833.50 88888.00 2013-06-10 09:19:30.125 161 12621.80 133.90 54833.53 88888.00 2013-06-10 09:19:30.250 161 12621.75 133.88 54833.50 88888.00 2013-06-10 09:19:30.375 161 12621.75 133.85 54833.50 88888.00 2013-06-10 09:19:30.500 161 12621.77 133.88 54833.50 88888.00 2013-06-10 09:19:30.625 161 12621.77 133.93 54833.55 88888.00 2013-06-10 09:19:30.750 161 12621.75 133.97 54833.57 88888.00 2013-06-10 09:19:30.875 161 12621.75 133.93 54833.53 88888.00 2013-06-10 09:19:31.000 161 12621.77 133.90 54833.50 88888.00 2013-06-10 09:19:31.125 161 12621.75 133.90 54833.53 88888.00 2013-06-10 09:19:31.250 161 12621.65 133.88 54833.50 88888.00 2013-06-10 09:19:31.375 161 12621.67 133.88 54833.47 88888.00 2013-06-10 09:19:31.500 161 12621.73 133.93 54833.53 88888.00 2013-06-10 09:19:31.625 161 12621.80 133.93 54833.55 88888.00 2013-06-10 09:19:31.750 161 12621.80 133.93 54833.55 88888.00 2013-06-10 09:19:31.875 161 12621.80 133.90 54833.53 88888.00 2013-06-10 09:19:32.000 161 12621.83 133.95 54833.55 88888.00 2013-06-10 09:19:32.125 161 12621.75 133.97 54833.57 88888.00 2013-06-10 09:19:32.250 161 12621.73 133.90 54833.57 88888.00 2013-06-10 09:19:32.375 161 12621.77 133.95 54833.60 88888.00 2013-06-10 09:19:32.500 161 12621.77 133.93 54833.55 88888.00 2013-06-10 09:19:32.625 161 12621.73 133.93 54833.53 88888.00 2013-06-10 09:19:32.750 161 12621.73 133.97 54833.57 88888.00 2013-06-10 09:19:32.875 161 12621.77 133.95 54833.57 88888.00 2013-06-10 09:19:33.000 161 12621.77 133.93 54833.53 88888.00 2013-06-10 09:19:33.125 161 12621.73 133.88 54833.50 88888.00 2013-06-10 09:19:33.250 161 12621.70 133.85 54833.53 88888.00 2013-06-10 09:19:33.375 161 12621.75 133.90 54833.55 88888.00 2013-06-10 09:19:33.500 161 12621.77 133.95 54833.57 88888.00 2013-06-10 09:19:33.625 161 12621.73 133.88 54833.53 88888.00 2013-06-10 09:19:33.750 161 12621.70 133.85 54833.53 88888.00 2013-06-10 09:19:33.875 161 12621.75 133.95 54833.55 88888.00 2013-06-10 09:19:34.000 161 12621.77 133.97 54833.60 88888.00 2013-06-10 09:19:34.125 161 12621.75 133.95 54833.60 88888.00 2013-06-10 09:19:34.250 161 12621.67 133.93 54833.55 88888.00 2013-06-10 09:19:34.375 161 12621.60 133.88 54833.55 88888.00 2013-06-10 09:19:34.500 161 12621.62 133.95 54833.60 88888.00 2013-06-10 09:19:34.625 161 12621.73 133.97 54833.57 88888.00 2013-06-10 09:19:34.750 161 12621.73 133.97 54833.57 88888.00 2013-06-10 09:19:34.875 161 12621.73 133.97 54833.55 88888.00 2013-06-10 09:19:35.000 161 12621.73 133.95 54833.50 88888.00 2013-06-10 09:19:35.125 161 12621.67 133.95 54833.53 88888.00 2013-06-10 09:19:35.250 161 12621.70 133.93 54833.55 88888.00 2013-06-10 09:19:35.375 161 12621.75 133.93 54833.53 88888.00 2013-06-10 09:19:35.500 161 12621.80 133.95 54833.55 88888.00 2013-06-10 09:19:35.625 161 12621.73 133.97 54833.57 88888.00 2013-06-10 09:19:35.750 161 12621.70 133.95 54833.55 88888.00 2013-06-10 09:19:35.875 161 12621.70 133.95 54833.55 88888.00 2013-06-10 09:19:36.000 161 12621.73 133.97 54833.55 88888.00 2013-06-10 09:19:36.125 161 12621.73 133.97 54833.57 88888.00 2013-06-10 09:19:36.250 161 12621.73 133.97 54833.62 88888.00 2013-06-10 09:19:36.375 161 12621.80 134.00 54833.65 88888.00 2013-06-10 09:19:36.500 161 12621.75 134.00 54833.60 88888.00 2013-06-10 09:19:36.625 161 12621.77 133.97 54833.57 88888.00 2013-06-10 09:19:36.750 161 12621.80 134.03 54833.60 88888.00 2013-06-10 09:19:36.875 161 12621.80 134.03 54833.60 88888.00 2013-06-10 09:19:37.000 161 12621.70 133.95 54833.55 88888.00 2013-06-10 09:19:37.125 161 12621.70 133.95 54833.57 88888.00 2013-06-10 09:19:37.250 161 12621.75 133.95 54833.62 88888.00 2013-06-10 09:19:37.375 161 12621.75 134.00 54833.60 88888.00 2013-06-10 09:19:37.500 161 12621.73 134.03 54833.57 88888.00 2013-06-10 09:19:37.625 161 12621.75 134.00 54833.57 88888.00 2013-06-10 09:19:37.750 161 12621.77 133.97 54833.57 88888.00 2013-06-10 09:19:37.875 161 12621.67 133.97 54833.57 88888.00 2013-06-10 09:19:38.000 161 12621.67 134.00 54833.60 88888.00 2013-06-10 09:19:38.125 161 12621.73 134.03 54833.60 88888.00 2013-06-10 09:19:38.250 161 12621.73 134.03 54833.57 88888.00 2013-06-10 09:19:38.375 161 12621.73 134.00 54833.55 88888.00 2013-06-10 09:19:38.500 161 12621.73 134.00 54833.55 88888.00 2013-06-10 09:19:38.625 161 12621.75 134.00 54833.55 88888.00 2013-06-10 09:19:38.750 161 12621.75 134.03 54833.60 88888.00 2013-06-10 09:19:38.875 161 12621.83 134.07 54833.60 88888.00 2013-06-10 09:19:39.000 161 12621.83 134.05 54833.57 88888.00 2013-06-10 09:19:39.125 161 12621.83 134.03 54833.60 88888.00 2013-06-10 09:19:39.250 161 12621.75 133.95 54833.57 88888.00 2013-06-10 09:19:39.375 161 12621.73 133.95 54833.55 88888.00 2013-06-10 09:19:39.500 161 12621.77 134.00 54833.57 88888.00 2013-06-10 09:19:39.625 161 12621.88 134.05 54833.60 88888.00 2013-06-10 09:19:39.750 161 12621.85 134.03 54833.57 88888.00 2013-06-10 09:19:39.875 161 12621.77 134.00 54833.57 88888.00 2013-06-10 09:19:40.000 161 12621.67 134.03 54833.57 88888.00 2013-06-10 09:19:40.125 161 12621.62 134.03 54833.57 88888.00 2013-06-10 09:19:40.250 161 12621.62 134.00 54833.57 88888.00 2013-06-10 09:19:40.375 161 12621.65 134.00 54833.57 88888.00 2013-06-10 09:19:40.500 161 12621.70 134.03 54833.55 88888.00 2013-06-10 09:19:40.625 161 12621.67 134.00 54833.53 88888.00 2013-06-10 09:19:40.750 161 12621.70 134.03 54833.55 88888.00 2013-06-10 09:19:40.875 161 12621.65 134.00 54833.55 88888.00 2013-06-10 09:19:41.000 161 12621.65 134.00 54833.57 88888.00 2013-06-10 09:19:41.125 161 12621.67 134.05 54833.55 88888.00 2013-06-10 09:19:41.250 161 12621.65 133.97 54833.57 88888.00 2013-06-10 09:19:41.375 161 12621.67 134.05 54833.57 88888.00 2013-06-10 09:19:41.500 161 12621.65 134.00 54833.60 88888.00 2013-06-10 09:19:41.625 161 12621.67 134.03 54833.60 88888.00 2013-06-10 09:19:41.750 161 12621.67 134.07 54833.60 88888.00 2013-06-10 09:19:41.875 161 12621.67 134.12 54833.62 88888.00 2013-06-10 09:19:42.000 161 12621.65 134.07 54833.60 88888.00 2013-06-10 09:19:42.125 161 12621.67 134.05 54833.57 88888.00 2013-06-10 09:19:42.250 161 12621.70 134.07 54833.55 88888.00 2013-06-10 09:19:42.375 161 12621.70 134.03 54833.55 88888.00 2013-06-10 09:19:42.500 161 12621.65 134.03 54833.55 88888.00 2013-06-10 09:19:42.625 161 12621.67 134.03 54833.60 88888.00 2013-06-10 09:19:42.750 161 12621.75 134.10 54833.60 88888.00 2013-06-10 09:19:42.875 161 12621.77 134.15 54833.62 88888.00 2013-06-10 09:19:43.000 161 12621.73 134.12 54833.60 88888.00 2013-06-10 09:19:43.125 161 12621.73 134.10 54833.60 88888.00 2013-06-10 09:19:43.250 161 12621.73 134.10 54833.62 88888.00 2013-06-10 09:19:43.375 161 12621.70 134.07 54833.60 88888.00 2013-06-10 09:19:43.500 161 12621.67 134.05 54833.57 88888.00 2013-06-10 09:19:43.625 161 12621.67 134.05 54833.57 88888.00 2013-06-10 09:19:43.750 161 12621.65 134.10 54833.57 88888.00 2013-06-10 09:19:43.875 161 12621.62 134.10 54833.57 88888.00 2013-06-10 09:19:44.000 161 12621.62 134.05 54833.57 88888.00 2013-06-10 09:19:44.125 161 12621.67 134.07 54833.60 88888.00 2013-06-10 09:19:44.250 161 12621.70 134.07 54833.57 88888.00 2013-06-10 09:19:44.375 161 12621.67 134.07 54833.60 88888.00 2013-06-10 09:19:44.500 161 12621.67 134.12 54833.62 88888.00 2013-06-10 09:19:44.625 161 12621.65 134.10 54833.62 88888.00 2013-06-10 09:19:44.750 161 12621.60 134.12 54833.60 88888.00 2013-06-10 09:19:44.875 161 12621.60 134.07 54833.57 88888.00 2013-06-10 09:19:45.000 161 12621.60 134.07 54833.55 88888.00 2013-06-10 09:19:45.125 161 12621.62 134.03 54833.55 88888.00 2013-06-10 09:19:45.250 161 12621.58 134.05 54833.60 88888.00 2013-06-10 09:19:45.375 161 12621.58 134.10 54833.60 88888.00 2013-06-10 09:19:45.500 161 12621.65 134.07 54833.62 88888.00 2013-06-10 09:19:45.625 161 12621.65 134.07 54833.60 88888.00 2013-06-10 09:19:45.750 161 12621.62 134.07 54833.60 88888.00 2013-06-10 09:19:45.875 161 12621.65 134.05 54833.60 88888.00 2013-06-10 09:19:46.000 161 12621.65 134.07 54833.60 88888.00 2013-06-10 09:19:46.125 161 12621.62 134.10 54833.65 88888.00 2013-06-10 09:19:46.250 161 12621.60 134.07 54833.62 88888.00 2013-06-10 09:19:46.375 161 12621.62 134.07 54833.62 88888.00 2013-06-10 09:19:46.500 161 12621.60 134.07 54833.62 88888.00 2013-06-10 09:19:46.625 161 12621.65 134.07 54833.62 88888.00 2013-06-10 09:19:46.750 161 12621.75 134.10 54833.60 88888.00 2013-06-10 09:19:46.875 161 12621.80 134.10 54833.60 88888.00 2013-06-10 09:19:47.000 161 12621.73 134.10 54833.60 88888.00 2013-06-10 09:19:47.125 161 12621.67 134.10 54833.60 88888.00 2013-06-10 09:19:47.250 161 12621.65 134.10 54833.60 88888.00 2013-06-10 09:19:47.375 161 12621.65 134.12 54833.62 88888.00 2013-06-10 09:19:47.500 161 12621.58 134.12 54833.62 88888.00 2013-06-10 09:19:47.625 161 12621.55 134.10 54833.62 88888.00 2013-06-10 09:19:47.750 161 12621.60 134.12 54833.62 88888.00 2013-06-10 09:19:47.875 161 12621.67 134.10 54833.62 88888.00 2013-06-10 09:19:48.000 161 12621.70 134.12 54833.60 88888.00 2013-06-10 09:19:48.125 161 12621.70 134.12 54833.57 88888.00 2013-06-10 09:19:48.250 161 12621.70 134.15 54833.60 88888.00 2013-06-10 09:19:48.375 161 12621.65 134.15 54833.60 88888.00 2013-06-10 09:19:48.500 161 12621.65 134.10 54833.57 88888.00 2013-06-10 09:19:48.625 161 12621.65 134.10 54833.60 88888.00 2013-06-10 09:19:48.750 161 12621.62 134.12 54833.62 88888.00 2013-06-10 09:19:48.875 161 12621.62 134.15 54833.62 88888.00 2013-06-10 09:19:49.000 161 12621.60 134.15 54833.60 88888.00 2013-06-10 09:19:49.125 161 12621.58 134.10 54833.65 88888.00 2013-06-10 09:19:49.250 161 12621.60 134.18 54833.70 88888.00 2013-06-10 09:19:49.375 161 12621.67 134.22 54833.68 88888.00 2013-06-10 09:19:49.500 161 12621.65 134.20 54833.65 88888.00 2013-06-10 09:19:49.625 161 12621.73 134.20 54833.68 88888.00 2013-06-10 09:19:49.750 161 12621.65 134.15 54833.65 88888.00 2013-06-10 09:19:49.875 161 12621.58 134.15 54833.65 88888.00 2013-06-10 09:19:50.000 161 12621.62 134.18 54833.65 88888.00 2013-06-10 09:19:50.125 161 12621.73 134.20 54833.65 88888.00 2013-06-10 09:19:50.250 161 12621.77 134.22 54833.68 88888.00 2013-06-10 09:19:50.375 161 12621.73 134.22 54833.68 88888.00 2013-06-10 09:19:50.500 161 12621.73 134.18 54833.68 88888.00 2013-06-10 09:19:50.625 161 12621.73 134.15 54833.65 88888.00 2013-06-10 09:19:50.750 161 12621.70 134.20 54833.70 88888.00 2013-06-10 09:19:50.875 161 12621.65 134.20 54833.68 88888.00 2013-06-10 09:19:51.000 161 12621.60 134.15 54833.65 88888.00 2013-06-10 09:19:51.125 161 12621.60 134.18 54833.68 88888.00 2013-06-10 09:19:51.250 161 12621.50 134.12 54833.62 88888.00 2013-06-10 09:19:51.375 161 12621.48 134.20 54833.65 88888.00 2013-06-10 09:19:51.500 161 12621.52 134.20 54833.65 88888.00 2013-06-10 09:19:51.625 161 12621.52 134.18 54833.62 88888.00 2013-06-10 09:19:51.750 161 12621.50 134.18 54833.60 88888.00 2013-06-10 09:19:51.875 161 12621.60 134.22 54833.68 88888.00 2013-06-10 09:19:52.000 161 12621.62 134.22 54833.68 88888.00 2013-06-10 09:19:52.125 161 12621.60 134.20 54833.65 88888.00 2013-06-10 09:19:52.250 161 12621.58 134.18 54833.62 88888.00 2013-06-10 09:19:52.375 161 12621.62 134.20 54833.62 88888.00 2013-06-10 09:19:52.500 161 12621.67 134.22 54833.62 88888.00 2013-06-10 09:19:52.625 161 12621.62 134.20 54833.62 88888.00 2013-06-10 09:19:52.750 161 12621.52 134.15 54833.62 88888.00 2013-06-10 09:19:52.875 161 12621.48 134.15 54833.65 88888.00 2013-06-10 09:19:53.000 161 12621.50 134.18 54833.68 88888.00 2013-06-10 09:19:53.125 161 12621.58 134.20 54833.70 88888.00 2013-06-10 09:19:53.250 161 12621.50 134.15 54833.68 88888.00 2013-06-10 09:19:53.375 161 12621.52 134.20 54833.68 88888.00 2013-06-10 09:19:53.500 161 12621.55 134.20 54833.68 88888.00 2013-06-10 09:19:53.625 161 12621.55 134.20 54833.68 88888.00 2013-06-10 09:19:53.750 161 12621.58 134.18 54833.68 88888.00 2013-06-10 09:19:53.875 161 12621.55 134.18 54833.68 88888.00 2013-06-10 09:19:54.000 161 12621.52 134.18 54833.68 88888.00 2013-06-10 09:19:54.125 161 12621.58 134.22 54833.68 88888.00 2013-06-10 09:19:54.250 161 12621.52 134.20 54833.65 88888.00 2013-06-10 09:19:54.375 161 12621.60 134.22 54833.70 88888.00 2013-06-10 09:19:54.500 161 12621.55 134.20 54833.70 88888.00 2013-06-10 09:19:54.625 161 12621.48 134.18 54833.70 88888.00 2013-06-10 09:19:54.750 161 12621.48 134.22 54833.70 88888.00 2013-06-10 09:19:54.875 161 12621.48 134.25 54833.72 88888.00 2013-06-10 09:19:55.000 161 12621.50 134.30 54833.72 88888.00 2013-06-10 09:19:55.125 161 12621.55 134.28 54833.70 88888.00 2013-06-10 09:19:55.250 161 12621.55 134.25 54833.70 88888.00 2013-06-10 09:19:55.375 161 12621.55 134.25 54833.70 88888.00 2013-06-10 09:19:55.500 161 12621.50 134.25 54833.70 88888.00 2013-06-10 09:19:55.625 161 12621.45 134.28 54833.70 88888.00 2013-06-10 09:19:55.750 161 12621.42 134.22 54833.70 88888.00 2013-06-10 09:19:55.875 161 12621.45 134.22 54833.70 88888.00 2013-06-10 09:19:56.000 161 12621.48 134.25 54833.70 88888.00 2013-06-10 09:19:56.125 161 12621.50 134.25 54833.70 88888.00 2013-06-10 09:19:56.250 161 12621.55 134.25 54833.72 88888.00 2013-06-10 09:19:56.375 161 12621.55 134.20 54833.68 88888.00 2013-06-10 09:19:56.500 161 12621.58 134.22 54833.65 88888.00 2013-06-10 09:19:56.625 161 12621.58 134.25 54833.70 88888.00 2013-06-10 09:19:56.750 161 12621.62 134.25 54833.70 88888.00 2013-06-10 09:19:56.875 161 12621.60 134.22 54833.68 88888.00 2013-06-10 09:19:57.000 161 12621.52 134.18 54833.68 88888.00 2013-06-10 09:19:57.125 161 12621.55 134.18 54833.72 88888.00 2013-06-10 09:19:57.250 161 12621.52 134.20 54833.72 88888.00 2013-06-10 09:19:57.375 161 12621.52 134.20 54833.75 88888.00 2013-06-10 09:19:57.500 161 12621.58 134.22 54833.75 88888.00 2013-06-10 09:19:57.625 161 12621.60 134.25 54833.75 88888.00 2013-06-10 09:19:57.750 161 12621.58 134.25 54833.75 88888.00 2013-06-10 09:19:57.875 161 12621.58 134.28 54833.75 88888.00 2013-06-10 09:19:58.000 161 12621.58 134.30 54833.75 88888.00 2013-06-10 09:19:58.125 161 12621.58 134.25 54833.78 88888.00 2013-06-10 09:19:58.250 161 12621.55 134.20 54833.72 88888.00 2013-06-10 09:19:58.375 161 12621.55 134.22 54833.75 88888.00 2013-06-10 09:19:58.500 161 12621.50 134.28 54833.75 88888.00 2013-06-10 09:19:58.625 161 12621.50 134.28 54833.72 88888.00 2013-06-10 09:19:58.750 161 12621.52 134.28 54833.72 88888.00 2013-06-10 09:19:58.875 161 12621.50 134.28 54833.75 88888.00 2013-06-10 09:19:59.000 161 12621.50 134.28 54833.72 88888.00 2013-06-10 09:19:59.125 161 12621.42 134.25 54833.70 88888.00 2013-06-10 09:19:59.250 161 12621.38 134.28 54833.72 88888.00 2013-06-10 09:19:59.375 161 12621.40 134.30 54833.70 88888.00 2013-06-10 09:19:59.500 161 12621.42 134.22 54833.70 88888.00 2013-06-10 09:19:59.625 161 12621.55 134.28 54833.72 88888.00 2013-06-10 09:19:59.750 161 12621.58 134.32 54833.75 88888.00 2013-06-10 09:19:59.875 161 12621.48 134.30 54833.72 88888.00 2013-06-10 09:20:00.000 161 12621.42 134.28 54833.68 88888.00 2013-06-10 09:20:00.125 161 12621.35 134.30 54833.72 88888.00 2013-06-10 09:20:00.250 161 12621.42 134.28 54833.72 88888.00 2013-06-10 09:20:00.375 161 12621.48 134.30 54833.75 88888.00 2013-06-10 09:20:00.500 161 12621.48 134.32 54833.75 88888.00 2013-06-10 09:20:00.625 161 12621.35 134.32 54833.75 88888.00 2013-06-10 09:20:00.750 161 12621.40 134.35 54833.75 88888.00 2013-06-10 09:20:00.875 161 12621.45 134.32 54833.72 88888.00 2013-06-10 09:20:01.000 161 12621.45 134.28 54833.70 88888.00 2013-06-10 09:20:01.125 161 12621.45 134.30 54833.72 88888.00 2013-06-10 09:20:01.250 161 12621.48 134.32 54833.72 88888.00 2013-06-10 09:20:01.375 161 12621.48 134.32 54833.72 88888.00 2013-06-10 09:20:01.500 161 12621.40 134.28 54833.70 88888.00 2013-06-10 09:20:01.625 161 12621.40 134.28 54833.72 88888.00 2013-06-10 09:20:01.750 161 12621.42 134.32 54833.75 88888.00 2013-06-10 09:20:01.875 161 12621.45 134.35 54833.78 88888.00 2013-06-10 09:20:02.000 161 12621.42 134.35 54833.78 88888.00 2013-06-10 09:20:02.125 161 12621.45 134.38 54833.80 88888.00 2013-06-10 09:20:02.250 161 12621.42 134.40 54833.82 88888.00 2013-06-10 09:20:02.375 161 12621.50 134.43 54833.82 88888.00 2013-06-10 09:20:02.500 161 12621.48 134.40 54833.78 88888.00 2013-06-10 09:20:02.625 161 12621.40 134.35 54833.78 88888.00 2013-06-10 09:20:02.750 161 12621.38 134.38 54833.80 88888.00 2013-06-10 09:20:02.875 161 12621.45 134.38 54833.75 88888.00 2013-06-10 09:20:03.000 161 12621.42 134.40 54833.78 88888.00 2013-06-10 09:20:03.125 161 12621.45 134.38 54833.75 88888.00 2013-06-10 09:20:03.250 161 12621.42 134.38 54833.78 88888.00 2013-06-10 09:20:03.375 161 12621.40 134.38 54833.78 88888.00 2013-06-10 09:20:03.500 161 12621.42 134.40 54833.80 88888.00 2013-06-10 09:20:03.625 161 12621.40 134.43 54833.80 88888.00 2013-06-10 09:20:03.750 161 12621.38 134.40 54833.78 88888.00 2013-06-10 09:20:03.875 161 12621.35 134.38 54833.75 88888.00 2013-06-10 09:20:04.000 161 12621.40 134.38 54833.75 88888.00 2013-06-10 09:20:04.125 161 12621.48 134.40 54833.78 88888.00 2013-06-10 09:20:04.250 161 12621.52 134.47 54833.85 88888.00 2013-06-10 09:20:04.375 161 12621.55 134.47 54833.85 88888.00 2013-06-10 09:20:04.500 161 12621.50 134.38 54833.78 88888.00 2013-06-10 09:20:04.625 161 12621.48 134.32 54833.75 88888.00 2013-06-10 09:20:04.750 161 12621.48 134.35 54833.72 88888.00 2013-06-10 09:20:04.875 161 12621.50 134.38 54833.75 88888.00 2013-06-10 09:20:05.000 161 12621.40 134.40 54833.75 88888.00 2013-06-10 09:20:05.125 161 12621.35 134.35 54833.75 88888.00 2013-06-10 09:20:05.250 161 12621.33 134.38 54833.75 88888.00 2013-06-10 09:20:05.375 161 12621.42 134.40 54833.78 88888.00 2013-06-10 09:20:05.500 161 12621.45 134.40 54833.80 88888.00 2013-06-10 09:20:05.625 161 12621.35 134.40 54833.80 88888.00 2013-06-10 09:20:05.750 161 12621.30 134.43 54833.80 88888.00 2013-06-10 09:20:05.875 161 12621.30 134.40 54833.80 88888.00 2013-06-10 09:20:06.000 161 12621.27 134.38 54833.75 88888.00 2013-06-10 09:20:06.125 161 12621.30 134.32 54833.72 88888.00 2013-06-10 09:20:06.250 161 12621.25 134.35 54833.78 88888.00 2013-06-10 09:20:06.375 161 12621.30 134.40 54833.78 88888.00 2013-06-10 09:20:06.500 161 12621.27 134.43 54833.80 88888.00 2013-06-10 09:20:06.625 161 12621.30 134.45 54833.80 88888.00 2013-06-10 09:20:06.750 161 12621.35 134.43 54833.80 88888.00 2013-06-10 09:20:06.875 161 12621.42 134.43 54833.80 88888.00 2013-06-10 09:20:07.000 161 12621.45 134.47 54833.80 88888.00 2013-06-10 09:20:07.125 161 12621.52 134.50 54833.85 88888.00 2013-06-10 09:20:07.250 161 12621.48 134.53 54833.88 88888.00 2013-06-10 09:20:07.375 161 12621.45 134.53 54833.85 88888.00 2013-06-10 09:20:07.500 161 12621.40 134.50 54833.85 88888.00 2013-06-10 09:20:07.625 161 12621.33 134.50 54833.82 88888.00 2013-06-10 09:20:07.750 161 12621.25 134.45 54833.78 88888.00 2013-06-10 09:20:07.875 161 12621.23 134.45 54833.78 88888.00 2013-06-10 09:20:08.000 161 12621.27 134.50 54833.80 88888.00 2013-06-10 09:20:08.125 161 12621.30 134.53 54833.85 88888.00 2013-06-10 09:20:08.250 161 12621.30 134.47 54833.82 88888.00 2013-06-10 09:20:08.375 161 12621.30 134.53 54833.82 88888.00 2013-06-10 09:20:08.500 161 12621.27 134.47 54833.80 88888.00 2013-06-10 09:20:08.625 161 12621.25 134.45 54833.75 88888.00 2013-06-10 09:20:08.750 161 12621.30 134.50 54833.80 88888.00 2013-06-10 09:20:08.875 161 12621.35 134.53 54833.85 88888.00 2013-06-10 09:20:09.000 161 12621.33 134.53 54833.78 88888.00 2013-06-10 09:20:09.125 161 12621.33 134.53 54833.80 88888.00 2013-06-10 09:20:09.250 161 12621.35 134.47 54833.80 88888.00 2013-06-10 09:20:09.375 161 12621.38 134.47 54833.78 88888.00 2013-06-10 09:20:09.500 161 12621.38 134.47 54833.80 88888.00 2013-06-10 09:20:09.625 161 12621.30 134.47 54833.80 88888.00 2013-06-10 09:20:09.750 161 12621.27 134.47 54833.82 88888.00 2013-06-10 09:20:09.875 161 12621.27 134.45 54833.80 88888.00 2013-06-10 09:20:10.000 161 12621.30 134.47 54833.85 88888.00 2013-06-10 09:20:10.125 161 12621.33 134.47 54833.85 88888.00 2013-06-10 09:20:10.250 161 12621.33 134.47 54833.82 88888.00 2013-06-10 09:20:10.375 161 12621.38 134.47 54833.80 88888.00 2013-06-10 09:20:10.500 161 12621.38 134.45 54833.80 88888.00 2013-06-10 09:20:10.625 161 12621.38 134.47 54833.82 88888.00 2013-06-10 09:20:10.750 161 12621.42 134.53 54833.85 88888.00 2013-06-10 09:20:10.875 161 12621.35 134.55 54833.88 88888.00 2013-06-10 09:20:11.000 161 12621.30 134.50 54833.85 88888.00 2013-06-10 09:20:11.125 161 12621.33 134.47 54833.82 88888.00 2013-06-10 09:20:11.250 161 12621.30 134.53 54833.88 88888.00 2013-06-10 09:20:11.375 161 12621.38 134.55 54833.88 88888.00 2013-06-10 09:20:11.500 161 12621.30 134.50 54833.85 88888.00 2013-06-10 09:20:11.625 161 12621.33 134.50 54833.85 88888.00 2013-06-10 09:20:11.750 161 12621.35 134.53 54833.85 88888.00 2013-06-10 09:20:11.875 161 12621.33 134.53 54833.88 88888.00 2013-06-10 09:20:12.000 161 12621.27 134.55 54833.90 88888.00 2013-06-10 09:20:12.125 161 12621.25 134.53 54833.88 88888.00 2013-06-10 09:20:12.250 161 12621.20 134.47 54833.88 88888.00 2013-06-10 09:20:12.375 161 12621.23 134.50 54833.90 88888.00 2013-06-10 09:20:12.500 161 12621.27 134.55 54833.88 88888.00 2013-06-10 09:20:12.625 161 12621.30 134.55 54833.85 88888.00 2013-06-10 09:20:12.750 161 12621.27 134.50 54833.82 88888.00 2013-06-10 09:20:12.875 161 12621.25 134.50 54833.82 88888.00 2013-06-10 09:20:13.000 161 12621.25 134.55 54833.82 88888.00 2013-06-10 09:20:13.125 161 12621.25 134.53 54833.82 88888.00 2013-06-10 09:20:13.250 161 12621.27 134.50 54833.82 88888.00 2013-06-10 09:20:13.375 161 12621.35 134.55 54833.88 88888.00 2013-06-10 09:20:13.500 161 12621.33 134.55 54833.90 88888.00 2013-06-10 09:20:13.625 161 12621.25 134.53 54833.90 88888.00 2013-06-10 09:20:13.750 161 12621.23 134.55 54833.88 88888.00 2013-06-10 09:20:13.875 161 12621.25 134.53 54833.85 88888.00 2013-06-10 09:20:14.000 161 12621.27 134.53 54833.82 88888.00 2013-06-10 09:20:14.125 161 12621.27 134.55 54833.88 88888.00 2013-06-10 09:20:14.250 161 12621.12 134.55 54833.88 88888.00 2013-06-10 09:20:14.375 161 12620.98 134.50 54833.85 88888.00 2013-06-10 09:20:14.500 161 12621.10 134.53 54833.85 88888.00 2013-06-10 09:20:14.625 161 12621.25 134.55 54833.88 88888.00 2013-06-10 09:20:14.750 161 12621.27 134.60 54833.90 88888.00 2013-06-10 09:20:14.875 161 12621.27 134.62 54833.90 88888.00 2013-06-10 09:20:15.000 161 12621.23 134.60 54833.85 88888.00 2013-06-10 09:20:15.125 161 12621.15 134.57 54833.85 88888.00 2013-06-10 09:20:15.250 161 12621.10 134.60 54833.93 88888.00 2013-06-10 09:20:15.375 161 12621.15 134.62 54833.93 88888.00 2013-06-10 09:20:15.500 161 12621.12 134.60 54833.88 88888.00 2013-06-10 09:20:15.625 161 12621.08 134.55 54833.88 88888.00 2013-06-10 09:20:15.750 161 12621.15 134.57 54833.90 88888.00 2013-06-10 09:20:15.875 161 12621.17 134.60 54833.88 88888.00 2013-06-10 09:20:16.000 161 12621.20 134.60 54833.85 88888.00 2013-06-10 09:20:16.125 161 12621.17 134.57 54833.88 88888.00 2013-06-10 09:20:16.250 161 12621.17 134.57 54833.88 88888.00 2013-06-10 09:20:16.375 161 12621.15 134.55 54833.85 88888.00 2013-06-10 09:20:16.500 161 12621.08 134.57 54833.85 88888.00 2013-06-10 09:20:16.625 161 12621.05 134.60 54833.88 88888.00 2013-06-10 09:20:16.750 161 12621.10 134.57 54833.85 88888.00 2013-06-10 09:20:16.875 161 12621.15 134.57 54833.82 88888.00 2013-06-10 09:20:17.000 161 12621.15 134.60 54833.82 88888.00 2013-06-10 09:20:17.125 161 12621.15 134.62 54833.88 88888.00 2013-06-10 09:20:17.250 161 12621.10 134.60 54833.88 88888.00 2013-06-10 09:20:17.375 161 12621.12 134.57 54833.85 88888.00 2013-06-10 09:20:17.500 161 12621.12 134.60 54833.85 88888.00 2013-06-10 09:20:17.625 161 12621.12 134.65 54833.88 88888.00 2013-06-10 09:20:17.750 161 12621.23 134.65 54833.88 88888.00 2013-06-10 09:20:17.875 161 12621.25 134.57 54833.85 88888.00 2013-06-10 09:20:18.000 161 12621.20 134.57 54833.85 88888.00 2013-06-10 09:20:18.125 161 12621.15 134.62 54833.90 88888.00 2013-06-10 09:20:18.250 161 12621.15 134.65 54833.93 88888.00 2013-06-10 09:20:18.375 161 12621.15 134.60 54833.90 88888.00 2013-06-10 09:20:18.500 161 12621.23 134.57 54833.85 88888.00 2013-06-10 09:20:18.625 161 12621.20 134.57 54833.85 88888.00 2013-06-10 09:20:18.750 161 12621.05 134.60 54833.90 88888.00 2013-06-10 09:20:18.875 161 12620.98 134.62 54833.93 88888.00 2013-06-10 09:20:19.000 161 12620.98 134.65 54833.90 88888.00 2013-06-10 09:20:19.125 161 12621.02 134.60 54833.90 88888.00 2013-06-10 09:20:19.250 161 12621.05 134.65 54833.95 88888.00 2013-06-10 09:20:19.375 161 12621.10 134.70 54833.95 88888.00 2013-06-10 09:20:19.500 161 12621.05 134.70 54833.93 88888.00 2013-06-10 09:20:19.625 161 12620.98 134.65 54833.88 88888.00 2013-06-10 09:20:19.750 161 12620.98 134.65 54833.88 88888.00 2013-06-10 09:20:19.875 161 12620.95 134.65 54833.88 88888.00 2013-06-10 09:20:20.000 161 12620.95 134.62 54833.85 88888.00 2013-06-10 09:20:20.125 161 12620.92 134.68 54833.90 88888.00 2013-06-10 09:20:20.250 161 12620.95 134.70 54833.93 88888.00 2013-06-10 09:20:20.375 161 12621.00 134.65 54833.85 88888.00 2013-06-10 09:20:20.500 161 12621.05 134.62 54833.85 88888.00 2013-06-10 09:20:20.625 161 12621.05 134.62 54833.85 88888.00 2013-06-10 09:20:20.750 161 12621.05 134.62 54833.90 88888.00 2013-06-10 09:20:20.875 161 12621.08 134.68 54833.90 88888.00 2013-06-10 09:20:21.000 161 12620.98 134.70 54833.90 88888.00 2013-06-10 09:20:21.125 161 12620.92 134.72 54833.97 88888.00 2013-06-10 09:20:21.250 161 12620.92 134.70 54833.95 88888.00 2013-06-10 09:20:21.375 161 12620.98 134.65 54833.90 88888.00 2013-06-10 09:20:21.500 161 12621.02 134.70 54833.90 88888.00 2013-06-10 09:20:21.625 161 12620.90 134.65 54833.93 88888.00 2013-06-10 09:20:21.750 161 12620.90 134.65 54833.93 88888.00 2013-06-10 09:20:21.875 161 12620.95 134.65 54833.90 88888.00 2013-06-10 09:20:22.000 161 12620.92 134.65 54833.88 88888.00 2013-06-10 09:20:22.125 161 12620.88 134.65 54833.90 88888.00 2013-06-10 09:20:22.250 161 12620.88 134.65 54833.90 88888.00 2013-06-10 09:20:22.375 161 12620.88 134.68 54833.90 88888.00 2013-06-10 09:20:22.500 161 12620.88 134.65 54833.93 88888.00 2013-06-10 09:20:22.625 161 12620.92 134.72 54833.95 88888.00 2013-06-10 09:20:22.750 161 12620.92 134.70 54833.93 88888.00 2013-06-10 09:20:22.875 161 12620.98 134.65 54833.95 88888.00 2013-06-10 09:20:23.000 161 12620.95 134.68 54833.95 88888.00 2013-06-10 09:20:23.125 161 12620.95 134.75 54833.97 88888.00 2013-06-10 09:20:23.250 161 12621.00 134.75 54833.97 88888.00 2013-06-10 09:20:23.375 161 12620.98 134.78 54833.97 88888.00 2013-06-10 09:20:23.500 161 12620.92 134.72 54833.93 88888.00 2013-06-10 09:20:23.625 161 12620.88 134.68 54833.90 88888.00 2013-06-10 09:20:23.750 161 12620.90 134.70 54833.93 88888.00 2013-06-10 09:20:23.875 161 12620.95 134.72 54833.97 88888.00 2013-06-10 09:20:24.000 161 12620.90 134.70 54833.95 88888.00 2013-06-10 09:20:24.125 161 12620.85 134.72 54833.93 88888.00 2013-06-10 09:20:24.250 161 12620.83 134.72 54833.95 88888.00 2013-06-10 09:20:24.375 161 12620.85 134.72 54833.95 88888.00 2013-06-10 09:20:24.500 161 12620.88 134.78 54834.00 88888.00 2013-06-10 09:20:24.625 161 12620.90 134.78 54834.00 88888.00 2013-06-10 09:20:24.750 161 12620.92 134.75 54833.97 88888.00 2013-06-10 09:20:24.875 161 12620.88 134.72 54833.97 88888.00 2013-06-10 09:20:25.000 161 12620.88 134.70 54833.95 88888.00 2013-06-10 09:20:25.125 161 12620.90 134.70 54833.95 88888.00 2013-06-10 09:20:25.250 161 12620.90 134.75 54834.00 88888.00 2013-06-10 09:20:25.375 161 12620.83 134.75 54833.97 88888.00 2013-06-10 09:20:25.500 161 12620.80 134.75 54833.95 88888.00 2013-06-10 09:20:25.625 161 12620.83 134.75 54833.95 88888.00 2013-06-10 09:20:25.750 161 12620.83 134.72 54833.97 88888.00 2013-06-10 09:20:25.875 161 12620.80 134.70 54833.93 88888.00 2013-06-10 09:20:26.000 161 12620.77 134.70 54833.93 88888.00 2013-06-10 09:20:26.125 161 12620.77 134.72 54833.93 88888.00 2013-06-10 09:20:26.250 161 12620.77 134.78 54833.95 88888.00 2013-06-10 09:20:26.375 161 12620.85 134.80 54833.95 88888.00 2013-06-10 09:20:26.500 161 12620.83 134.78 54833.95 88888.00 2013-06-10 09:20:26.625 161 12620.77 134.78 54833.93 88888.00 2013-06-10 09:20:26.750 161 12620.73 134.80 54833.93 88888.00 2013-06-10 09:20:26.875 161 12620.75 134.82 54833.97 88888.00 2013-06-10 09:20:27.000 161 12620.77 134.85 54834.00 88888.00 2013-06-10 09:20:27.125 161 12620.80 134.85 54833.97 88888.00 2013-06-10 09:20:27.250 161 12620.80 134.80 54833.97 88888.00 2013-06-10 09:20:27.375 161 12620.83 134.78 54833.97 88888.00 2013-06-10 09:20:27.500 161 12620.77 134.82 54833.97 88888.00 2013-06-10 09:20:27.625 161 12620.80 134.82 54833.95 88888.00 2013-06-10 09:20:27.750 161 12620.80 134.80 54833.95 88888.00 2013-06-10 09:20:27.875 161 12620.80 134.78 54833.97 88888.00 2013-06-10 09:20:28.000 161 12620.77 134.82 54833.97 88888.00 2013-06-10 09:20:28.125 161 12620.75 134.80 54833.97 88888.00 2013-06-10 09:20:28.250 161 12620.77 134.82 54834.00 88888.00 2013-06-10 09:20:28.375 161 12620.80 134.88 54834.03 88888.00 2013-06-10 09:20:28.500 161 12620.77 134.82 54833.97 88888.00 2013-06-10 09:20:28.625 161 12620.80 134.82 54833.95 88888.00 2013-06-10 09:20:28.750 161 12620.75 134.78 54833.95 88888.00 2013-06-10 09:20:28.875 161 12620.70 134.75 54833.95 88888.00 2013-06-10 09:20:29.000 161 12620.75 134.80 54833.95 88888.00 2013-06-10 09:20:29.125 161 12620.80 134.88 54834.00 88888.00 2013-06-10 09:20:29.250 161 12620.77 134.80 54833.97 88888.00 2013-06-10 09:20:29.375 161 12620.73 134.82 54834.00 88888.00 2013-06-10 09:20:29.500 161 12620.70 134.82 54834.00 88888.00 2013-06-10 09:20:29.625 161 12620.75 134.85 54834.03 88888.00 2013-06-10 09:20:29.750 161 12620.77 134.88 54834.00 88888.00 2013-06-10 09:20:29.875 161 12620.77 134.93 54834.03 88888.00 2013-06-10 09:20:30.000 161 12620.75 134.90 54834.00 88888.00 2013-06-10 09:20:30.125 161 12620.75 134.90 54834.03 88888.00 2013-06-10 09:20:30.250 161 12620.75 134.88 54834.03 88888.00 2013-06-10 09:20:30.375 161 12620.73 134.82 54834.00 88888.00 2013-06-10 09:20:30.500 161 12620.70 134.85 54834.00 88888.00 2013-06-10 09:20:30.625 161 12620.67 134.88 54834.03 88888.00 2013-06-10 09:20:30.750 161 12620.67 134.88 54834.03 88888.00 2013-06-10 09:20:30.875 161 12620.65 134.85 54833.97 88888.00 2013-06-10 09:20:31.000 161 12620.65 134.85 54834.00 88888.00 2013-06-10 09:20:31.125 161 12620.65 134.88 54834.03 88888.00 2013-06-10 09:20:31.250 161 12620.67 134.82 54834.00 88888.00 2013-06-10 09:20:31.375 161 12620.73 134.88 54834.03 88888.00 2013-06-10 09:20:31.500 161 12620.75 134.93 54834.07 88888.00 2013-06-10 09:20:31.625 161 12620.70 134.93 54834.03 88888.00 2013-06-10 09:20:31.750 161 12620.70 134.93 54834.03 88888.00 2013-06-10 09:20:31.875 161 12620.70 134.90 54834.00 88888.00 2013-06-10 09:20:32.000 161 12620.70 134.90 54833.95 88888.00 2013-06-10 09:20:32.125 161 12620.73 134.93 54834.00 88888.00 2013-06-10 09:20:32.250 161 12620.67 134.93 54834.00 88888.00 2013-06-10 09:20:32.375 161 12620.67 134.93 54834.00 88888.00 2013-06-10 09:20:32.500 161 12620.62 134.85 54833.95 88888.00 2013-06-10 09:20:32.625 161 12620.60 134.82 54833.95 88888.00 2013-06-10 09:20:32.750 161 12620.65 134.85 54833.95 88888.00 2013-06-10 09:20:32.875 161 12620.65 134.88 54833.97 88888.00 2013-06-10 09:20:33.000 161 12620.70 134.95 54834.00 88888.00 2013-06-10 09:20:33.125 161 12620.70 134.93 54834.00 88888.00 2013-06-10 09:20:33.250 161 12620.67 134.90 54834.00 88888.00 2013-06-10 09:20:33.375 161 12620.73 134.90 54833.97 88888.00 2013-06-10 09:20:33.500 161 12620.70 134.93 54834.00 88888.00 2013-06-10 09:20:33.625 161 12620.65 134.93 54834.03 88888.00 2013-06-10 09:20:33.750 161 12620.62 134.97 54834.05 88888.00 2013-06-10 09:20:33.875 161 12620.65 135.03 54834.05 88888.00 2013-06-10 09:20:34.000 161 12620.67 135.00 54834.00 88888.00 2013-06-10 09:20:34.125 161 12620.62 134.95 54833.97 88888.00 2013-06-10 09:20:34.250 161 12620.58 134.93 54834.00 88888.00 2013-06-10 09:20:34.375 161 12620.52 134.95 54834.03 88888.00 2013-06-10 09:20:34.500 161 12620.50 134.97 54834.00 88888.00 2013-06-10 09:20:34.625 161 12620.50 135.00 54834.00 88888.00 2013-06-10 09:20:34.750 161 12620.52 135.00 54834.00 88888.00 2013-06-10 09:20:34.875 161 12620.52 134.95 54834.00 88888.00 2013-06-10 09:20:35.000 161 12620.52 134.95 54833.97 88888.00 2013-06-10 09:20:35.125 161 12620.48 134.97 54834.00 88888.00 2013-06-10 09:20:35.250 161 12620.48 134.97 54834.00 88888.00 2013-06-10 09:20:35.375 161 12620.42 134.95 54834.03 88888.00 2013-06-10 09:20:35.500 161 12620.42 134.95 54834.00 88888.00 2013-06-10 09:20:35.625 161 12620.55 135.03 54834.05 88888.00 2013-06-10 09:20:35.750 161 12620.58 135.03 54834.05 88888.00 2013-06-10 09:20:35.875 161 12620.55 134.97 54834.03 88888.00 2013-06-10 09:20:36.000 161 12620.58 135.00 54834.00 88888.00 2013-06-10 09:20:36.125 161 12620.55 135.00 54834.05 88888.00 2013-06-10 09:20:36.250 161 12620.58 135.03 54834.05 88888.00 2013-06-10 09:20:36.375 161 12620.58 134.97 54834.03 88888.00 2013-06-10 09:20:36.500 161 12620.52 134.97 54833.97 88888.00 2013-06-10 09:20:36.625 161 12620.48 134.97 54833.97 88888.00 2013-06-10 09:20:36.750 161 12620.48 135.05 54834.03 88888.00 2013-06-10 09:20:36.875 161 12620.50 135.03 54834.03 88888.00 2013-06-10 09:20:37.000 161 12620.48 135.03 54834.00 88888.00 2013-06-10 09:20:37.125 161 12620.50 135.03 54834.00 88888.00 2013-06-10 09:20:37.250 161 12620.50 134.97 54833.97 88888.00 2013-06-10 09:20:37.375 161 12620.58 135.00 54834.00 88888.00 2013-06-10 09:20:37.500 161 12620.58 135.00 54834.00 88888.00 2013-06-10 09:20:37.625 161 12620.48 135.00 54834.00 88888.00 2013-06-10 09:20:37.750 161 12620.35 135.00 54834.00 88888.00 2013-06-10 09:20:37.875 161 12620.40 135.03 54834.00 88888.00 2013-06-10 09:20:38.000 161 12620.55 135.05 54834.00 88888.00 2013-06-10 09:20:38.125 161 12620.60 135.03 54834.00 88888.00 2013-06-10 09:20:38.250 161 12620.58 135.03 54834.03 88888.00 2013-06-10 09:20:38.375 161 12620.67 135.07 54834.03 88888.00 2013-06-10 09:20:38.500 161 12620.65 135.05 54834.00 88888.00 2013-06-10 09:20:38.625 161 12620.60 135.00 54833.97 88888.00 2013-06-10 09:20:38.750 161 12620.62 135.00 54833.97 88888.00 2013-06-10 09:20:38.875 161 12620.62 134.97 54833.95 88888.00 2013-06-10 09:20:39.000 161 12620.67 135.03 54833.97 88888.00 2013-06-10 09:20:39.125 161 12620.62 135.03 54834.03 88888.00 2013-06-10 09:20:39.250 161 12620.52 135.03 54834.03 88888.00 2013-06-10 09:20:39.375 161 12620.52 135.03 54833.97 88888.00 2013-06-10 09:20:39.500 161 12620.58 135.03 54833.95 88888.00 2013-06-10 09:20:39.625 161 12620.62 135.07 54833.97 88888.00 2013-06-10 09:20:39.750 161 12620.58 135.07 54834.05 88888.00 2013-06-10 09:20:39.875 161 12620.55 135.07 54834.05 88888.00 2013-06-10 09:20:40.000 161 12620.55 135.07 54834.05 88888.00 2013-06-10 09:20:40.125 161 12620.55 135.07 54834.05 88888.00 2013-06-10 09:20:40.250 161 12620.55 135.05 54834.07 88888.00 2013-06-10 09:20:40.375 161 12620.52 135.10 54834.03 88888.00 2013-06-10 09:20:40.500 161 12620.50 135.05 54834.03 88888.00 2013-06-10 09:20:40.625 161 12620.48 135.07 54834.05 88888.00 2013-06-10 09:20:40.750 161 12620.58 135.12 54834.05 88888.00 2013-06-10 09:20:40.875 161 12620.62 135.12 54834.03 88888.00 2013-06-10 09:20:41.000 161 12620.67 135.10 54834.00 88888.00 2013-06-10 09:20:41.125 161 12620.70 135.07 54834.00 88888.00 2013-06-10 09:20:41.250 161 12620.65 135.15 54834.05 88888.00 2013-06-10 09:20:41.375 161 12620.62 135.18 54834.07 88888.00 2013-06-10 09:20:41.500 161 12620.52 135.18 54834.03 88888.00 2013-06-10 09:20:41.625 161 12620.50 135.10 54833.95 88888.00 2013-06-10 09:20:41.750 161 12620.50 135.10 54833.97 88888.00 2013-06-10 09:20:41.875 161 12620.55 135.12 54834.05 88888.00 2013-06-10 09:20:42.000 161 12620.52 135.15 54834.03 88888.00 2013-06-10 09:20:42.125 161 12620.45 135.15 54834.00 88888.00 2013-06-10 09:20:42.250 161 12620.40 135.10 54834.00 88888.00 2013-06-10 09:20:42.375 161 12620.50 135.10 54834.00 88888.00 2013-06-10 09:20:42.500 161 12620.52 135.15 54834.03 88888.00 2013-06-10 09:20:42.625 161 12620.50 135.20 54834.05 88888.00 2013-06-10 09:20:42.750 161 12620.45 135.22 54834.05 88888.00 2013-06-10 09:20:42.875 161 12620.42 135.18 54834.03 88888.00 2013-06-10 09:20:43.000 161 12620.40 135.15 54834.03 88888.00 2013-06-10 09:20:43.125 161 12620.38 135.15 54834.03 88888.00 2013-06-10 09:20:43.250 161 12620.40 135.12 54834.00 88888.00 2013-06-10 09:20:43.375 161 12620.45 135.15 54834.00 88888.00 2013-06-10 09:20:43.500 161 12620.50 135.18 54834.00 88888.00 2013-06-10 09:20:43.625 161 12620.48 135.18 54833.97 88888.00 2013-06-10 09:20:43.750 161 12620.48 135.18 54833.95 88888.00 2013-06-10 09:20:43.875 161 12620.42 135.18 54833.95 88888.00 2013-06-10 09:20:44.000 161 12620.42 135.15 54833.97 88888.00 2013-06-10 09:20:44.125 161 12620.40 135.15 54834.00 88888.00 2013-06-10 09:20:44.250 161 12620.38 135.18 54834.03 88888.00 2013-06-10 09:20:44.375 161 12620.40 135.18 54834.00 88888.00 2013-06-10 09:20:44.500 161 12620.35 135.18 54833.97 88888.00 2013-06-10 09:20:44.625 161 12620.35 135.18 54833.95 88888.00 2013-06-10 09:20:44.750 161 12620.38 135.22 54834.00 88888.00 2013-06-10 09:20:44.875 161 12620.45 135.25 54834.05 88888.00 2013-06-10 09:20:45.000 161 12620.45 135.20 54834.00 88888.00 2013-06-10 09:20:45.125 161 12620.33 135.18 54833.97 88888.00 2013-06-10 09:20:45.250 161 12620.27 135.18 54833.97 88888.00 2013-06-10 09:20:45.375 161 12620.35 135.18 54834.00 88888.00 2013-06-10 09:20:45.500 161 12620.38 135.20 54833.97 88888.00 2013-06-10 09:20:45.625 161 12620.45 135.22 54833.97 88888.00 2013-06-10 09:20:45.750 161 12620.42 135.20 54834.00 88888.00 2013-06-10 09:20:45.875 161 12620.35 135.20 54834.00 88888.00 2013-06-10 09:20:46.000 161 12620.33 135.15 54833.93 88888.00 2013-06-10 09:20:46.125 161 12620.33 135.18 54833.97 88888.00 2013-06-10 09:20:46.250 161 12620.38 135.22 54834.03 88888.00 2013-06-10 09:20:46.375 161 12620.45 135.28 54834.00 88888.00 2013-06-10 09:20:46.500 161 12620.40 135.25 54833.97 88888.00 2013-06-10 09:20:46.625 161 12620.35 135.20 54833.97 88888.00 2013-06-10 09:20:46.750 161 12620.38 135.22 54833.97 88888.00 2013-06-10 09:20:46.875 161 12620.38 135.20 54833.97 88888.00 2013-06-10 09:20:47.000 161 12620.42 135.22 54833.97 88888.00 2013-06-10 09:20:47.125 161 12620.48 135.25 54833.97 88888.00 2013-06-10 09:20:47.250 161 12620.38 135.22 54833.97 88888.00 2013-06-10 09:20:47.375 161 12620.30 135.22 54833.97 88888.00 2013-06-10 09:20:47.500 161 12620.23 135.18 54833.95 88888.00 2013-06-10 09:20:47.625 161 12620.20 135.15 54833.95 88888.00 2013-06-10 09:20:47.750 161 12620.25 135.18 54833.97 88888.00 2013-06-10 09:20:47.875 161 12620.33 135.25 54834.00 88888.00 2013-06-10 09:20:48.000 161 12620.33 135.25 54834.00 88888.00 2013-06-10 09:20:48.125 161 12620.27 135.30 54834.03 88888.00 2013-06-10 09:20:48.250 161 12620.30 135.30 54834.03 88888.00 2013-06-10 09:20:48.375 161 12620.35 135.28 54834.00 88888.00 2013-06-10 09:20:48.500 161 12620.38 135.25 54833.97 88888.00 2013-06-10 09:20:48.625 161 12620.40 135.28 54834.00 88888.00 2013-06-10 09:20:48.750 161 12620.33 135.28 54834.00 88888.00 2013-06-10 09:20:48.875 161 12620.27 135.30 54834.00 88888.00 2013-06-10 09:20:49.000 161 12620.33 135.30 54833.97 88888.00 2013-06-10 09:20:49.125 161 12620.33 135.30 54834.00 88888.00 2013-06-10 09:20:49.250 161 12620.30 135.30 54834.03 88888.00 2013-06-10 09:20:49.375 161 12620.35 135.28 54834.03 88888.00 2013-06-10 09:20:49.500 161 12620.38 135.32 54834.00 88888.00 2013-06-10 09:20:49.625 161 12620.30 135.35 54834.03 88888.00 2013-06-10 09:20:49.750 161 12620.20 135.32 54834.03 88888.00 2013-06-10 09:20:49.875 161 12620.12 135.28 54833.97 88888.00 2013-06-10 09:20:50.000 161 12620.10 135.28 54833.95 88888.00 2013-06-10 09:20:50.125 161 12620.15 135.35 54834.03 88888.00 2013-06-10 09:20:50.250 161 12620.20 135.35 54834.05 88888.00 2013-06-10 09:20:50.375 161 12620.25 135.35 54834.03 88888.00 2013-06-10 09:20:50.500 161 12620.27 135.32 54833.97 88888.00 2013-06-10 09:20:50.625 161 12620.27 135.30 54833.97 88888.00 2013-06-10 09:20:50.750 161 12620.27 135.30 54833.97 88888.00 2013-06-10 09:20:50.875 161 12620.27 135.30 54834.00 88888.00 2013-06-10 09:20:51.000 161 12620.27 135.32 54833.97 88888.00 2013-06-10 09:20:51.125 161 12620.25 135.32 54834.00 88888.00 2013-06-10 09:20:51.250 161 12620.33 135.32 54834.00 88888.00 2013-06-10 09:20:51.375 161 12620.33 135.35 54834.00 88888.00 2013-06-10 09:20:51.500 161 12620.30 135.38 54834.03 88888.00 2013-06-10 09:20:51.625 161 12620.17 135.35 54833.97 88888.00 2013-06-10 09:20:51.750 161 12620.15 135.35 54833.95 88888.00 2013-06-10 09:20:51.875 161 12620.17 135.32 54833.97 88888.00 2013-06-10 09:20:52.000 161 12620.23 135.38 54833.97 88888.00 2013-06-10 09:20:52.125 161 12620.25 135.40 54834.00 88888.00 2013-06-10 09:20:52.250 161 12620.20 135.40 54834.00 88888.00 2013-06-10 09:20:52.375 161 12620.20 135.35 54833.97 88888.00 2013-06-10 09:20:52.500 161 12620.17 135.35 54833.95 88888.00 2013-06-10 09:20:52.625 161 12620.12 135.35 54833.95 88888.00 2013-06-10 09:20:52.750 161 12620.17 135.38 54834.00 88888.00 2013-06-10 09:20:52.875 161 12620.25 135.43 54834.05 88888.00 2013-06-10 09:20:53.000 161 12620.33 135.43 54834.03 88888.00 2013-06-10 09:20:53.125 161 12620.25 135.45 54834.05 88888.00 2013-06-10 09:20:53.250 161 12620.15 135.43 54834.03 88888.00 2013-06-10 09:20:53.375 161 12620.17 135.43 54834.00 88888.00 2013-06-10 09:20:53.500 161 12620.23 135.40 54834.03 88888.00 2013-06-10 09:20:53.625 161 12620.17 135.43 54834.03 88888.00 2013-06-10 09:20:53.750 161 12620.12 135.40 54834.00 88888.00 2013-06-10 09:20:53.875 161 12620.15 135.43 54833.97 88888.00 2013-06-10 09:20:54.000 161 12620.17 135.43 54833.95 88888.00 2013-06-10 09:20:54.125 161 12620.12 135.40 54833.97 88888.00 2013-06-10 09:20:54.250 161 12620.10 135.38 54833.95 88888.00 2013-06-10 09:20:54.375 161 12620.17 135.40 54833.97 88888.00 2013-06-10 09:20:54.500 161 12620.25 135.45 54834.03 88888.00 2013-06-10 09:20:54.625 161 12620.15 135.45 54834.00 88888.00 2013-06-10 09:20:54.750 161 12620.12 135.45 54833.97 88888.00 2013-06-10 09:20:54.875 161 12620.12 135.45 54833.97 88888.00 2013-06-10 09:20:55.000 161 12620.15 135.40 54833.97 88888.00 2013-06-10 09:20:55.125 161 12620.17 135.40 54833.97 88888.00 2013-06-10 09:20:55.250 161 12620.20 135.43 54833.97 88888.00 2013-06-10 09:20:55.375 161 12620.23 135.45 54834.00 88888.00 2013-06-10 09:20:55.500 161 12620.17 135.45 54834.00 88888.00 2013-06-10 09:20:55.625 161 12620.12 135.45 54833.97 88888.00 2013-06-10 09:20:55.750 161 12620.17 135.47 54833.95 88888.00 2013-06-10 09:20:55.875 161 12620.20 135.47 54833.97 88888.00 2013-06-10 09:20:56.000 161 12620.17 135.50 54834.00 88888.00 2013-06-10 09:20:56.125 161 12620.12 135.47 54834.00 88888.00 2013-06-10 09:20:56.250 161 12620.12 135.47 54834.00 88888.00 2013-06-10 09:20:56.375 161 12620.20 135.50 54834.00 88888.00 2013-06-10 09:20:56.500 161 12620.17 135.47 54833.97 88888.00 2013-06-10 09:20:56.625 161 12620.17 135.47 54834.00 88888.00 2013-06-10 09:20:56.750 161 12620.12 135.50 54834.00 88888.00 2013-06-10 09:20:56.875 161 12620.08 135.45 54833.95 88888.00 2013-06-10 09:20:57.000 161 12620.10 135.47 54833.97 88888.00 2013-06-10 09:20:57.125 161 12620.17 135.50 54834.00 88888.00 2013-06-10 09:20:57.250 161 12620.10 135.53 54833.97 88888.00 2013-06-10 09:20:57.375 161 12620.15 135.55 54833.97 88888.00 2013-06-10 09:20:57.500 161 12620.17 135.55 54833.97 88888.00 2013-06-10 09:20:57.625 161 12620.20 135.60 54834.03 88888.00 2013-06-10 09:20:57.750 161 12620.20 135.57 54834.03 88888.00 2013-06-10 09:20:57.875 161 12620.17 135.60 54834.03 88888.00 2013-06-10 09:20:58.000 161 12620.10 135.57 54834.03 88888.00 2013-06-10 09:20:58.125 161 12620.00 135.55 54834.03 88888.00 2013-06-10 09:20:58.250 161 12620.02 135.53 54834.00 88888.00 2013-06-10 09:20:58.375 161 12620.10 135.57 54834.03 88888.00 2013-06-10 09:20:58.500 161 12620.12 135.60 54834.03 88888.00 2013-06-10 09:20:58.625 161 12620.12 135.60 54834.03 88888.00 2013-06-10 09:20:58.750 161 12620.08 135.53 54834.03 88888.00 2013-06-10 09:20:58.875 161 12620.08 135.57 54833.97 88888.00 2013-06-10 09:20:59.000 161 12620.12 135.60 54834.03 88888.00 2013-06-10 09:20:59.125 161 12620.17 135.65 54834.05 88888.00 2013-06-10 09:20:59.250 161 12620.12 135.62 54834.05 88888.00 2013-06-10 09:20:59.375 161 12620.17 135.65 54834.03 88888.00 2013-06-10 09:20:59.500 161 12620.17 135.65 54834.03 88888.00 2013-06-10 09:20:59.625 161 12620.15 135.62 54834.00 88888.00 2013-06-10 09:20:59.750 161 12620.15 135.60 54834.00 88888.00 2013-06-10 09:20:59.875 161 12620.17 135.65 54834.00 88888.00 2013-06-10 09:21:00.000 161 12620.20 135.70 54834.00 88888.00 2013-06-10 09:21:00.125 161 12620.20 135.68 54834.00 88888.00 2013-06-10 09:21:00.250 161 12620.12 135.60 54833.97 88888.00 2013-06-10 09:21:00.375 161 12620.15 135.60 54833.95 88888.00 2013-06-10 09:21:00.500 161 12620.15 135.65 54833.97 88888.00 2013-06-10 09:21:00.625 161 12620.23 135.68 54834.03 88888.00 2013-06-10 09:21:00.750 161 12620.23 135.68 54834.03 88888.00 2013-06-10 09:21:00.875 161 12620.17 135.65 54834.03 88888.00 2013-06-10 09:21:01.000 161 12620.17 135.65 54834.00 88888.00 2013-06-10 09:21:01.125 161 12620.17 135.68 54834.03 88888.00 2013-06-10 09:21:01.250 161 12620.12 135.68 54834.05 88888.00 2013-06-10 09:21:01.375 161 12620.10 135.68 54834.03 88888.00 2013-06-10 09:21:01.500 161 12620.12 135.68 54834.00 88888.00 2013-06-10 09:21:01.625 161 12620.17 135.65 54833.97 88888.00 2013-06-10 09:21:01.750 161 12620.20 135.65 54833.97 88888.00 2013-06-10 09:21:01.875 161 12620.20 135.65 54833.97 88888.00 2013-06-10 09:21:02.000 161 12620.15 135.68 54833.97 88888.00 2013-06-10 09:21:02.125 161 12620.08 135.70 54834.03 88888.00 2013-06-10 09:21:02.250 161 12620.08 135.72 54834.03 88888.00 2013-06-10 09:21:02.375 161 12620.10 135.72 54834.00 88888.00 2013-06-10 09:21:02.500 161 12620.08 135.70 54834.00 88888.00 2013-06-10 09:21:02.625 161 12620.08 135.68 54833.97 88888.00 2013-06-10 09:21:02.750 161 12620.08 135.70 54834.00 88888.00 2013-06-10 09:21:02.875 161 12620.10 135.78 54834.03 88888.00 2013-06-10 09:21:03.000 161 12620.12 135.75 54834.00 88888.00 2013-06-10 09:21:03.125 161 12620.20 135.75 54834.00 88888.00 2013-06-10 09:21:03.250 161 12620.17 135.70 54834.00 88888.00 2013-06-10 09:21:03.375 161 12620.15 135.72 54834.00 88888.00 2013-06-10 09:21:03.500 161 12620.10 135.72 54833.97 88888.00 2013-06-10 09:21:03.625 161 12620.05 135.70 54833.95 88888.00 2013-06-10 09:21:03.750 161 12620.02 135.68 54833.93 88888.00 2013-06-10 09:21:03.875 161 12620.00 135.65 54833.93 88888.00 2013-06-10 09:21:04.000 161 12620.00 135.70 54833.97 88888.00 2013-06-10 09:21:04.125 161 12620.02 135.75 54834.03 88888.00 2013-06-10 09:21:04.250 161 12620.08 135.78 54834.03 88888.00 2013-06-10 09:21:04.375 161 12620.05 135.82 54834.00 88888.00 2013-06-10 09:21:04.500 161 12620.02 135.80 54833.97 88888.00 2013-06-10 09:21:04.625 161 12620.05 135.75 54833.97 88888.00 2013-06-10 09:21:04.750 161 12620.08 135.78 54834.00 88888.00 2013-06-10 09:21:04.875 161 12620.10 135.80 54834.03 88888.00 2013-06-10 09:21:05.000 161 12620.05 135.85 54834.00 88888.00 2013-06-10 09:21:05.125 161 12620.02 135.82 54833.97 88888.00 2013-06-10 09:21:05.250 161 12620.00 135.78 54833.97 88888.00 2013-06-10 09:21:05.375 161 12620.05 135.75 54833.93 88888.00 2013-06-10 09:21:05.500 161 12620.05 135.80 54833.95 88888.00 2013-06-10 09:21:05.625 161 12620.08 135.88 54834.00 88888.00 2013-06-10 09:21:05.750 161 12620.12 135.88 54834.00 88888.00 2013-06-10 09:21:05.875 161 12620.10 135.90 54834.03 88888.00 2013-06-10 09:21:06.000 161 12620.02 135.85 54834.00 88888.00 2013-06-10 09:21:06.125 161 12619.98 135.80 54833.97 88888.00 2013-06-10 09:21:06.250 161 12620.02 135.88 54833.97 88888.00 2013-06-10 09:21:06.375 161 12620.10 135.93 54833.97 88888.00 2013-06-10 09:21:06.500 161 12620.08 135.95 54834.00 88888.00 2013-06-10 09:21:06.625 161 12620.02 135.93 54833.97 88888.00 2013-06-10 09:21:06.750 161 12620.02 135.90 54834.00 88888.00 2013-06-10 09:21:06.875 161 12620.02 135.93 54834.00 88888.00 2013-06-10 09:21:07.000 161 12620.00 135.85 54833.97 88888.00 2013-06-10 09:21:07.125 161 12620.00 135.88 54833.97 88888.00 2013-06-10 09:21:07.250 161 12620.02 135.93 54834.03 88888.00 2013-06-10 09:21:07.375 161 12620.05 135.97 54834.03 88888.00 2013-06-10 09:21:07.500 161 12619.98 135.95 54833.97 88888.00 2013-06-10 09:21:07.625 161 12620.00 135.93 54834.00 88888.00 2013-06-10 09:21:07.750 161 12620.02 135.95 54834.00 88888.00 2013-06-10 09:21:07.875 161 12620.05 135.95 54834.00 88888.00 2013-06-10 09:21:08.000 161 12620.00 135.95 54834.00 88888.00 2013-06-10 09:21:08.125 161 12619.98 135.95 54834.00 88888.00 2013-06-10 09:21:08.250 161 12619.92 135.88 54833.95 88888.00 2013-06-10 09:21:08.375 161 12619.95 135.88 54833.95 88888.00 2013-06-10 09:21:08.500 161 12619.98 135.90 54833.95 88888.00 2013-06-10 09:21:08.625 161 12619.98 135.93 54833.97 88888.00 2013-06-10 09:21:08.750 161 12619.95 135.95 54833.95 88888.00 2013-06-10 09:21:08.875 161 12619.98 135.95 54833.97 88888.00 2013-06-10 09:21:09.000 161 12620.00 135.97 54834.03 88888.00 2013-06-10 09:21:09.125 161 12619.92 135.95 54833.97 88888.00 2013-06-10 09:21:09.250 161 12619.90 135.93 54833.97 88888.00 2013-06-10 09:21:09.375 161 12619.88 135.93 54833.97 88888.00 2013-06-10 09:21:09.500 161 12619.90 135.90 54833.97 88888.00 2013-06-10 09:21:09.625 161 12620.00 135.97 54834.00 88888.00 2013-06-10 09:21:09.750 161 12620.10 136.03 54834.03 88888.00 2013-06-10 09:21:09.875 161 12620.12 136.00 54834.00 88888.00 2013-06-10 09:21:10.000 161 12620.12 135.95 54834.00 88888.00 2013-06-10 09:21:10.125 161 12620.12 136.03 54834.05 88888.00 2013-06-10 09:21:10.250 161 12620.08 136.05 54834.07 88888.00 2013-06-10 09:21:10.375 161 12620.05 136.05 54834.05 88888.00 2013-06-10 09:21:10.500 161 12620.00 136.00 54834.00 88888.00 2013-06-10 09:21:10.625 161 12620.02 135.97 54834.00 88888.00 2013-06-10 09:21:10.750 161 12620.02 136.00 54834.00 88888.00 2013-06-10 09:21:10.875 161 12620.02 136.03 54834.00 88888.00 2013-06-10 09:21:11.000 161 12620.05 136.00 54834.00 88888.00 2013-06-10 09:21:11.125 161 12620.05 136.00 54834.00 88888.00 2013-06-10 09:21:11.250 161 12620.02 136.03 54834.03 88888.00 2013-06-10 09:21:11.375 161 12620.02 136.05 54834.03 88888.00 2013-06-10 09:21:11.500 161 12619.98 136.03 54834.00 88888.00 2013-06-10 09:21:11.625 161 12619.98 136.00 54834.03 88888.00 2013-06-10 09:21:11.750 161 12620.05 136.03 54834.05 88888.00 2013-06-10 09:21:11.875 161 12620.02 136.00 54834.00 88888.00 2013-06-10 09:21:12.000 161 12619.98 135.97 54833.97 88888.00 2013-06-10 09:21:12.125 161 12619.98 136.03 54834.00 88888.00 2013-06-10 09:21:12.250 161 12619.98 136.03 54834.03 88888.00 2013-06-10 09:21:12.375 161 12620.00 136.03 54834.03 88888.00 2013-06-10 09:21:12.500 161 12619.98 136.03 54834.00 88888.00 2013-06-10 09:21:12.625 161 12619.98 136.05 54834.00 88888.00 2013-06-10 09:21:12.750 161 12619.98 136.05 54834.00 88888.00 2013-06-10 09:21:12.875 161 12619.95 136.00 54834.00 88888.00 2013-06-10 09:21:13.000 161 12619.98 136.03 54834.03 88888.00 2013-06-10 09:21:13.125 161 12620.00 136.10 54834.05 88888.00 2013-06-10 09:21:13.250 161 12620.00 136.03 54834.00 88888.00 2013-06-10 09:21:13.375 161 12620.08 136.03 54834.00 88888.00 2013-06-10 09:21:13.500 161 12620.10 136.03 54834.00 88888.00 2013-06-10 09:21:13.625 161 12620.05 136.07 54834.03 88888.00 2013-06-10 09:21:13.750 161 12620.02 136.15 54834.07 88888.00 2013-06-10 09:21:13.875 161 12620.08 136.15 54834.10 88888.00 2013-06-10 09:21:14.000 161 12620.10 136.12 54834.05 88888.00 2013-06-10 09:21:14.125 161 12620.02 136.05 54834.03 88888.00 2013-06-10 09:21:14.250 161 12620.02 136.07 54834.03 88888.00 2013-06-10 09:21:14.375 161 12620.02 136.12 54834.05 88888.00 2013-06-10 09:21:14.500 161 12619.98 136.18 54834.05 88888.00 2013-06-10 09:21:14.625 161 12619.98 136.22 54834.07 88888.00 2013-06-10 09:21:14.750 161 12619.98 136.25 54834.10 88888.00 2013-06-10 09:21:14.875 161 12620.00 136.22 54834.07 88888.00 2013-06-10 09:21:15.000 161 12620.00 136.18 54833.97 88888.00 2013-06-10 09:21:15.125 161 12620.00 136.18 54833.95 88888.00 2013-06-10 09:21:15.250 161 12620.00 136.15 54833.97 88888.00 2013-06-10 09:21:15.375 161 12619.98 136.18 54833.97 88888.00 2013-06-10 09:21:15.500 161 12619.92 136.18 54834.00 88888.00 2013-06-10 09:21:15.625 161 12619.95 136.15 54834.00 88888.00 2013-06-10 09:21:15.750 161 12619.98 136.18 54834.00 88888.00 2013-06-10 09:21:15.875 161 12619.98 136.20 54834.03 88888.00 2013-06-10 09:21:16.000 161 12620.00 136.28 54834.03 88888.00 2013-06-10 09:21:16.125 161 12619.95 136.22 54834.03 88888.00 2013-06-10 09:21:16.250 161 12619.88 136.15 54833.97 88888.00 2013-06-10 09:21:16.375 161 12619.92 136.20 54834.00 88888.00 2013-06-10 09:21:16.500 161 12619.98 136.22 54834.03 88888.00 2013-06-10 09:21:16.625 161 12619.92 136.22 54834.05 88888.00 2013-06-10 09:21:16.750 161 12620.00 136.22 54834.03 88888.00 2013-06-10 09:21:16.875 161 12620.00 136.25 54833.97 88888.00 2013-06-10 09:21:17.000 161 12620.00 136.22 54833.97 88888.00 2013-06-10 09:21:17.125 161 12620.00 136.20 54833.97 88888.00 2013-06-10 09:21:17.250 161 12620.05 136.20 54834.00 88888.00 2013-06-10 09:21:17.375 161 12620.05 136.22 54834.03 88888.00 2013-06-10 09:21:17.500 161 12620.02 136.22 54834.00 88888.00 2013-06-10 09:21:17.625 161 12619.95 136.20 54833.97 88888.00 2013-06-10 09:21:17.750 161 12619.95 136.18 54833.97 88888.00 2013-06-10 09:21:17.875 161 12620.02 136.18 54834.03 88888.00 2013-06-10 09:21:18.000 161 12620.05 136.22 54834.03 88888.00 2013-06-10 09:21:18.125 161 12619.98 136.22 54834.00 88888.00 2013-06-10 09:21:18.250 161 12620.00 136.25 54834.03 88888.00 2013-06-10 09:21:18.375 161 12620.08 136.28 54834.03 88888.00 2013-06-10 09:21:18.500 161 12620.10 136.30 54834.05 88888.00 2013-06-10 09:21:18.625 161 12620.12 136.32 54834.05 88888.00 2013-06-10 09:21:18.750 161 12620.10 136.35 54834.07 88888.00 2013-06-10 09:21:18.875 161 12620.08 136.32 54834.05 88888.00 2013-06-10 09:21:19.000 161 12620.08 136.30 54834.03 88888.00 2013-06-10 09:21:19.125 161 12620.10 136.30 54834.05 88888.00 2013-06-10 09:21:19.250 161 12620.12 136.30 54834.05 88888.00 2013-06-10 09:21:19.375 161 12620.10 136.28 54834.07 88888.00 2013-06-10 09:21:19.500 161 12620.10 136.25 54834.03 88888.00 2013-06-10 09:21:19.625 161 12620.05 136.25 54834.03 88888.00 2013-06-10 09:21:19.750 161 12620.02 136.30 54834.05 88888.00 2013-06-10 09:21:19.875 161 12620.05 136.30 54834.05 88888.00 2013-06-10 09:21:20.000 161 12620.12 136.30 54834.05 88888.00 2013-06-10 09:21:20.125 161 12620.05 136.28 54834.03 88888.00 2013-06-10 09:21:20.250 161 12619.98 136.28 54834.00 88888.00 2013-06-10 09:21:20.375 161 12619.98 136.30 54834.03 88888.00 2013-06-10 09:21:20.500 161 12620.00 136.30 54834.05 88888.00 2013-06-10 09:21:20.625 161 12620.00 136.30 54834.03 88888.00 2013-06-10 09:21:20.750 161 12620.00 136.30 54834.03 88888.00 2013-06-10 09:21:20.875 161 12620.02 136.32 54834.05 88888.00 2013-06-10 09:21:21.000 161 12620.08 136.38 54834.05 88888.00 2013-06-10 09:21:21.125 161 12620.05 136.32 54834.03 88888.00 2013-06-10 09:21:21.250 161 12620.05 136.32 54834.03 88888.00 2013-06-10 09:21:21.375 161 12620.02 136.38 54834.07 88888.00 2013-06-10 09:21:21.500 161 12620.08 136.43 54834.05 88888.00 2013-06-10 09:21:21.625 161 12620.08 136.43 54834.05 88888.00 2013-06-10 09:21:21.750 161 12620.08 136.40 54834.05 88888.00 2013-06-10 09:21:21.875 161 12620.05 136.38 54834.05 88888.00 2013-06-10 09:21:22.000 161 12620.02 136.38 54834.05 88888.00 2013-06-10 09:21:22.125 161 12620.00 136.40 54834.07 88888.00 2013-06-10 09:21:22.250 161 12620.02 136.38 54834.00 88888.00 2013-06-10 09:21:22.375 161 12620.08 136.35 54834.00 88888.00 2013-06-10 09:21:22.500 161 12620.05 136.35 54834.03 88888.00 2013-06-10 09:21:22.625 161 12619.98 136.40 54834.05 88888.00 2013-06-10 09:21:22.750 161 12619.95 136.38 54834.03 88888.00 2013-06-10 09:21:22.875 161 12619.95 136.35 54833.97 88888.00 2013-06-10 09:21:23.000 161 12619.98 136.43 54833.97 88888.00 2013-06-10 09:21:23.125 161 12620.02 136.43 54834.05 88888.00 2013-06-10 09:21:23.250 161 12619.98 136.43 54834.03 88888.00 2013-06-10 09:21:23.375 161 12619.95 136.43 54834.03 88888.00 2013-06-10 09:21:23.500 161 12620.00 136.45 54834.05 88888.00 2013-06-10 09:21:23.625 161 12620.02 136.45 54834.05 88888.00 2013-06-10 09:21:23.750 161 12620.00 136.40 54834.00 88888.00 2013-06-10 09:21:23.875 161 12620.02 136.43 54834.05 88888.00 2013-06-10 09:21:24.000 161 12620.02 136.40 54834.05 88888.00 2013-06-10 09:21:24.125 161 12620.00 136.40 54834.05 88888.00 2013-06-10 09:21:24.250 161 12620.00 136.38 54834.03 88888.00 2013-06-10 09:21:24.375 161 12620.02 136.40 54834.03 88888.00 2013-06-10 09:21:24.500 161 12620.00 136.43 54834.05 88888.00 2013-06-10 09:21:24.625 161 12620.02 136.40 54834.05 88888.00 2013-06-10 09:21:24.750 161 12620.00 136.38 54834.03 88888.00 2013-06-10 09:21:24.875 161 12620.00 136.38 54834.05 88888.00 2013-06-10 09:21:25.000 161 12620.00 136.40 54834.05 88888.00 2013-06-10 09:21:25.125 161 12620.05 136.43 54834.05 88888.00 2013-06-10 09:21:25.250 161 12620.08 136.40 54834.05 88888.00 2013-06-10 09:21:25.375 161 12620.05 136.40 54834.05 88888.00 2013-06-10 09:21:25.500 161 12620.08 136.43 54834.05 88888.00 2013-06-10 09:21:25.625 161 12620.08 136.47 54834.05 88888.00 2013-06-10 09:21:25.750 161 12620.12 136.53 54834.07 88888.00 2013-06-10 09:21:25.875 161 12620.10 136.50 54834.07 88888.00 2013-06-10 09:21:26.000 161 12620.12 136.50 54834.07 88888.00 2013-06-10 09:21:26.125 161 12620.17 136.50 54834.07 88888.00 2013-06-10 09:21:26.250 161 12620.12 136.47 54834.05 88888.00 2013-06-10 09:21:26.375 161 12620.08 136.50 54834.05 88888.00 2013-06-10 09:21:26.500 161 12620.08 136.55 54834.10 88888.00 2013-06-10 09:21:26.625 161 12620.17 136.55 54834.12 88888.00 2013-06-10 09:21:26.750 161 12620.17 136.55 54834.10 88888.00 2013-06-10 09:21:26.875 161 12620.08 136.53 54834.05 88888.00 2013-06-10 09:21:27.000 161 12620.00 136.50 54834.05 88888.00 2013-06-10 09:21:27.125 161 12619.98 136.55 54834.05 88888.00 2013-06-10 09:21:27.250 161 12620.02 136.50 54834.07 88888.00 2013-06-10 09:21:27.375 161 12620.08 136.50 54834.03 88888.00 2013-06-10 09:21:27.500 161 12620.05 136.50 54834.05 88888.00 2013-06-10 09:21:27.625 161 12620.10 136.57 54834.10 88888.00 2013-06-10 09:21:27.750 161 12620.15 136.55 54834.10 88888.00 2013-06-10 09:21:27.875 161 12620.12 136.50 54834.05 88888.00 2013-06-10 09:21:28.000 161 12620.08 136.47 54834.07 88888.00 2013-06-10 09:21:28.125 161 12620.10 136.53 54834.10 88888.00 2013-06-10 09:21:28.250 161 12620.12 136.50 54834.12 88888.00 2013-06-10 09:21:28.375 161 12620.17 136.57 54834.15 88888.00 2013-06-10 09:21:28.500 161 12620.15 136.57 54834.15 88888.00 2013-06-10 09:21:28.625 161 12620.12 136.55 54834.10 88888.00 2013-06-10 09:21:28.750 161 12620.12 136.55 54834.10 88888.00 2013-06-10 09:21:28.875 161 12620.15 136.55 54834.10 88888.00 2013-06-10 09:21:29.000 161 12620.15 136.55 54834.07 88888.00 2013-06-10 09:21:29.125 161 12620.15 136.53 54834.07 88888.00 2013-06-10 09:21:29.250 161 12620.10 136.50 54834.10 88888.00 2013-06-10 09:21:29.375 161 12620.12 136.53 54834.10 88888.00 2013-06-10 09:21:29.500 161 12620.02 136.57 54834.07 88888.00 2013-06-10 09:21:29.625 161 12620.05 136.57 54834.10 88888.00 2013-06-10 09:21:29.750 161 12620.08 136.55 54834.10 88888.00 2013-06-10 09:21:29.875 161 12620.08 136.57 54834.12 88888.00 2013-06-10 09:21:30.000 161 12620.00 136.57 54834.07 88888.00 2013-06-10 09:21:30.125 161 12620.00 136.57 54834.10 88888.00 2013-06-10 09:21:30.250 161 12620.08 136.53 54834.10 88888.00 2013-06-10 09:21:30.375 161 12620.10 136.50 54834.07 88888.00 2013-06-10 09:21:30.500 161 12620.08 136.53 54834.10 88888.00 2013-06-10 09:21:30.625 161 12620.05 136.55 54834.12 88888.00 2013-06-10 09:21:30.750 161 12620.08 136.55 54834.12 88888.00 2013-06-10 09:21:30.875 161 12620.10 136.60 54834.10 88888.00 2013-06-10 09:21:31.000 161 12620.05 136.65 54834.12 88888.00 2013-06-10 09:21:31.125 161 12620.02 136.60 54834.05 88888.00 2013-06-10 09:21:31.250 161 12619.95 136.53 54834.05 88888.00 2013-06-10 09:21:31.375 161 12620.00 136.57 54834.05 88888.00 2013-06-10 09:21:31.500 161 12620.02 136.62 54834.05 88888.00 2013-06-10 09:21:31.625 161 12620.05 136.60 54834.03 88888.00 2013-06-10 09:21:31.750 161 12620.08 136.57 54834.03 88888.00 2013-06-10 09:21:31.875 161 12620.12 136.62 54834.07 88888.00 2013-06-10 09:21:32.000 161 12620.12 136.62 54834.10 88888.00 2013-06-10 09:21:32.125 161 12620.10 136.62 54834.10 88888.00 2013-06-10 09:21:32.250 161 12620.15 136.60 54834.05 88888.00 2013-06-10 09:21:32.375 161 12620.15 136.62 54834.07 88888.00 2013-06-10 09:21:32.500 161 12620.17 136.65 54834.07 88888.00 2013-06-10 09:21:32.625 161 12620.17 136.70 54834.10 88888.00 2013-06-10 09:21:32.750 161 12620.15 136.72 54834.10 88888.00 2013-06-10 09:21:32.875 161 12620.17 136.72 54834.12 88888.00 2013-06-10 09:21:33.000 161 12620.20 136.72 54834.12 88888.00 2013-06-10 09:21:33.125 161 12620.20 136.70 54834.10 88888.00 2013-06-10 09:21:33.250 161 12620.23 136.65 54834.10 88888.00 2013-06-10 09:21:33.375 161 12620.17 136.68 54834.10 88888.00 2013-06-10 09:21:33.500 161 12620.15 136.70 54834.12 88888.00 2013-06-10 09:21:33.625 161 12620.20 136.70 54834.10 88888.00 2013-06-10 09:21:33.750 161 12620.23 136.70 54834.07 88888.00 2013-06-10 09:21:33.875 161 12620.20 136.70 54834.07 88888.00 2013-06-10 09:21:34.000 161 12620.17 136.68 54834.07 88888.00 2013-06-10 09:21:34.125 161 12620.17 136.70 54834.10 88888.00 2013-06-10 09:21:34.250 161 12620.17 136.72 54834.10 88888.00 2013-06-10 09:21:34.375 161 12620.12 136.68 54834.05 88888.00 2013-06-10 09:21:34.500 161 12620.15 136.68 54834.05 88888.00 2013-06-10 09:21:34.625 161 12620.25 136.70 54834.07 88888.00 2013-06-10 09:21:34.750 161 12620.25 136.75 54834.10 88888.00 2013-06-10 09:21:34.875 161 12620.20 136.78 54834.12 88888.00 2013-06-10 09:21:35.000 161 12620.17 136.75 54834.12 88888.00 2013-06-10 09:21:35.125 161 12620.25 136.70 54834.12 88888.00 2013-06-10 09:21:35.250 161 12620.30 136.65 54834.12 88888.00 2013-06-10 09:21:35.375 161 12620.25 136.65 54834.10 88888.00 2013-06-10 09:21:35.500 161 12620.20 136.70 54834.10 88888.00 2013-06-10 09:21:35.625 161 12620.15 136.72 54834.12 88888.00 2013-06-10 09:21:35.750 161 12620.12 136.75 54834.12 88888.00 2013-06-10 09:21:35.875 161 12620.12 136.75 54834.10 88888.00 2013-06-10 09:21:36.000 161 12620.10 136.72 54834.10 88888.00 2013-06-10 09:21:36.125 161 12620.08 136.72 54834.15 88888.00 2013-06-10 09:21:36.250 161 12620.05 136.70 54834.12 88888.00 2013-06-10 09:21:36.375 161 12620.08 136.78 54834.20 88888.00 2013-06-10 09:21:36.500 161 12620.10 136.78 54834.15 88888.00 2013-06-10 09:21:36.625 161 12620.12 136.72 54834.12 88888.00 2013-06-10 09:21:36.750 161 12620.15 136.70 54834.10 88888.00 2013-06-10 09:21:36.875 161 12620.10 136.70 54834.07 88888.00 2013-06-10 09:21:37.000 161 12620.00 136.72 54834.10 88888.00 2013-06-10 09:21:37.125 161 12620.00 136.72 54834.12 88888.00 2013-06-10 09:21:37.250 161 12620.05 136.78 54834.18 88888.00 2013-06-10 09:21:37.375 161 12620.12 136.80 54834.18 88888.00 2013-06-10 09:21:37.500 161 12620.15 136.78 54834.18 88888.00 2013-06-10 09:21:37.625 161 12620.10 136.78 54834.12 88888.00 2013-06-10 09:21:37.750 161 12620.08 136.78 54834.12 88888.00 2013-06-10 09:21:37.875 161 12620.10 136.78 54834.18 88888.00 2013-06-10 09:21:38.000 161 12620.15 136.75 54834.12 88888.00 2013-06-10 09:21:38.125 161 12620.17 136.75 54834.15 88888.00 2013-06-10 09:21:38.250 161 12620.12 136.72 54834.12 88888.00 2013-06-10 09:21:38.375 161 12620.15 136.75 54834.15 88888.00 2013-06-10 09:21:38.500 161 12620.23 136.78 54834.15 88888.00 2013-06-10 09:21:38.625 161 12620.23 136.78 54834.12 88888.00 2013-06-10 09:21:38.750 161 12620.15 136.80 54834.15 88888.00 2013-06-10 09:21:38.875 161 12620.20 136.80 54834.15 88888.00 2013-06-10 09:21:39.000 161 12620.25 136.78 54834.12 88888.00 2013-06-10 09:21:39.125 161 12620.33 136.80 54834.12 88888.00 2013-06-10 09:21:39.250 161 12620.30 136.80 54834.15 88888.00 2013-06-10 09:21:39.375 161 12620.25 136.80 54834.15 88888.00 2013-06-10 09:21:39.500 161 12620.25 136.80 54834.15 88888.00 2013-06-10 09:21:39.625 161 12620.23 136.75 54834.12 88888.00 2013-06-10 09:21:39.750 161 12620.27 136.78 54834.12 88888.00 2013-06-10 09:21:39.875 161 12620.30 136.80 54834.18 88888.00 2013-06-10 09:21:40.000 161 12620.27 136.85 54834.20 88888.00 2013-06-10 09:21:40.125 161 12620.23 136.85 54834.18 88888.00 2013-06-10 09:21:40.250 161 12620.23 136.85 54834.20 88888.00 2013-06-10 09:21:40.375 161 12620.23 136.82 54834.20 88888.00 2013-06-10 09:21:40.500 161 12620.20 136.82 54834.15 88888.00 2013-06-10 09:21:40.625 161 12620.25 136.82 54834.18 88888.00 2013-06-10 09:21:40.750 161 12620.20 136.82 54834.18 88888.00 2013-06-10 09:21:40.875 161 12620.23 136.88 54834.18 88888.00 2013-06-10 09:21:41.000 161 12620.17 136.82 54834.12 88888.00 2013-06-10 09:21:41.125 161 12620.17 136.82 54834.12 88888.00 2013-06-10 09:21:41.250 161 12620.20 136.82 54834.18 88888.00 2013-06-10 09:21:41.375 161 12620.25 136.80 54834.20 88888.00 2013-06-10 09:21:41.500 161 12620.23 136.78 54834.18 88888.00 2013-06-10 09:21:41.625 161 12620.17 136.80 54834.18 88888.00 2013-06-10 09:21:41.750 161 12620.20 136.80 54834.15 88888.00 2013-06-10 09:21:41.875 161 12620.30 136.80 54834.12 88888.00 2013-06-10 09:21:42.000 161 12620.33 136.80 54834.12 88888.00 2013-06-10 09:21:42.125 161 12620.25 136.82 54834.15 88888.00 2013-06-10 09:21:42.250 161 12620.23 136.85 54834.20 88888.00 2013-06-10 09:21:42.375 161 12620.30 136.88 54834.22 88888.00 2013-06-10 09:21:42.500 161 12620.27 136.82 54834.18 88888.00 2013-06-10 09:21:42.625 161 12620.25 136.82 54834.18 88888.00 2013-06-10 09:21:42.750 161 12620.23 136.85 54834.18 88888.00 2013-06-10 09:21:42.875 161 12620.23 136.85 54834.18 88888.00 2013-06-10 09:21:43.000 161 12620.25 136.82 54834.15 88888.00 2013-06-10 09:21:43.125 161 12620.23 136.82 54834.15 88888.00 2013-06-10 09:21:43.250 161 12620.23 136.82 54834.18 88888.00 2013-06-10 09:21:43.375 161 12620.20 136.82 54834.18 88888.00 2013-06-10 09:21:43.500 161 12620.12 136.88 54834.20 88888.00 2013-06-10 09:21:43.625 161 12620.08 136.90 54834.25 88888.00 2013-06-10 09:21:43.750 161 12620.15 136.88 54834.20 88888.00 2013-06-10 09:21:43.875 161 12620.20 136.82 54834.20 88888.00 2013-06-10 09:21:44.000 161 12620.23 136.82 54834.22 88888.00 2013-06-10 09:21:44.125 161 12620.25 136.88 54834.25 88888.00 2013-06-10 09:21:44.250 161 12620.20 136.93 54834.22 88888.00 2013-06-10 09:21:44.375 161 12620.15 136.90 54834.22 88888.00 2013-06-10 09:21:44.500 161 12620.12 136.90 54834.20 88888.00 2013-06-10 09:21:44.625 161 12620.20 136.93 54834.20 88888.00 2013-06-10 09:21:44.750 161 12620.17 136.88 54834.20 88888.00 2013-06-10 09:21:44.875 161 12620.15 136.90 54834.20 88888.00 2013-06-10 09:21:45.000 161 12620.17 136.90 54834.22 88888.00 2013-06-10 09:21:45.125 161 12620.27 136.90 54834.22 88888.00 2013-06-10 09:21:45.250 161 12620.33 136.88 54834.20 88888.00 2013-06-10 09:21:45.375 161 12620.38 136.90 54834.20 88888.00 2013-06-10 09:21:45.500 161 12620.27 136.82 54834.12 88888.00 2013-06-10 09:21:45.625 161 12620.20 136.85 54834.18 88888.00 2013-06-10 09:21:45.750 161 12620.17 136.90 54834.20 88888.00 2013-06-10 09:21:45.875 161 12620.17 136.90 54834.20 88888.00 2013-06-10 09:21:46.000 161 12620.17 136.90 54834.20 88888.00 2013-06-10 09:21:46.125 161 12620.23 136.95 54834.20 88888.00 2013-06-10 09:21:46.250 161 12620.17 136.93 54834.22 88888.00 2013-06-10 09:21:46.375 161 12620.20 136.97 54834.22 88888.00 2013-06-10 09:21:46.500 161 12620.17 136.97 54834.20 88888.00 2013-06-10 09:21:46.625 161 12620.17 136.93 54834.15 88888.00 2013-06-10 09:21:46.750 161 12620.25 136.97 54834.20 88888.00 2013-06-10 09:21:46.875 161 12620.33 136.97 54834.25 88888.00 2013-06-10 09:21:47.000 161 12620.38 136.97 54834.22 88888.00 2013-06-10 09:21:47.125 161 12620.33 136.93 54834.20 88888.00 2013-06-10 09:21:47.250 161 12620.23 136.97 54834.25 88888.00 2013-06-10 09:21:47.375 161 12620.27 137.03 54834.28 88888.00 2013-06-10 09:21:47.500 161 12620.33 137.00 54834.28 88888.00 2013-06-10 09:21:47.625 161 12620.30 136.97 54834.25 88888.00 2013-06-10 09:21:47.750 161 12620.25 136.95 54834.25 88888.00 2013-06-10 09:21:47.875 161 12620.23 136.95 54834.22 88888.00 2013-06-10 09:21:48.000 161 12620.17 136.97 54834.20 88888.00 2013-06-10 09:21:48.125 161 12620.17 136.95 54834.22 88888.00 2013-06-10 09:21:48.250 161 12620.20 137.00 54834.25 88888.00 2013-06-10 09:21:48.375 161 12620.27 137.00 54834.22 88888.00 2013-06-10 09:21:48.500 161 12620.33 137.05 54834.25 88888.00 2013-06-10 09:21:48.625 161 12620.35 137.05 54834.25 88888.00 2013-06-10 09:21:48.750 161 12620.23 137.00 54834.25 88888.00 2013-06-10 09:21:48.875 161 12620.23 137.00 54834.25 88888.00 2013-06-10 09:21:49.000 161 12620.23 137.03 54834.25 88888.00 2013-06-10 09:21:49.125 161 12620.33 137.07 54834.25 88888.00 2013-06-10 09:21:49.250 161 12620.30 137.03 54834.25 88888.00 2013-06-10 09:21:49.375 161 12620.30 137.07 54834.28 88888.00 2013-06-10 09:21:49.500 161 12620.25 137.07 54834.25 88888.00 2013-06-10 09:21:49.625 161 12620.25 137.05 54834.22 88888.00 2013-06-10 09:21:49.750 161 12620.30 137.05 54834.22 88888.00 2013-06-10 09:21:49.875 161 12620.30 137.07 54834.25 88888.00 2013-06-10 09:21:50.000 161 12620.23 137.03 54834.25 88888.00 2013-06-10 09:21:50.125 161 12620.17 137.03 54834.25 88888.00 2013-06-10 09:21:50.250 161 12620.17 137.03 54834.25 88888.00 2013-06-10 09:21:50.375 161 12620.27 137.07 54834.25 88888.00 2013-06-10 09:21:50.500 161 12620.35 137.05 54834.25 88888.00 2013-06-10 09:21:50.625 161 12620.35 137.07 54834.22 88888.00 2013-06-10 09:21:50.750 161 12620.30 137.15 54834.30 88888.00 2013-06-10 09:21:50.875 161 12620.30 137.12 54834.28 88888.00 2013-06-10 09:21:51.000 161 12620.30 137.10 54834.25 88888.00 2013-06-10 09:21:51.125 161 12620.30 137.12 54834.28 88888.00 2013-06-10 09:21:51.250 161 12620.30 137.03 54834.28 88888.00 2013-06-10 09:21:51.375 161 12620.30 137.05 54834.25 88888.00 2013-06-10 09:21:51.500 161 12620.30 137.07 54834.28 88888.00 2013-06-10 09:21:51.625 161 12620.27 137.12 54834.30 88888.00 2013-06-10 09:21:51.750 161 12620.23 137.07 54834.28 88888.00 2013-06-10 09:21:51.875 161 12620.23 137.05 54834.25 88888.00 2013-06-10 09:21:52.000 161 12620.25 137.10 54834.28 88888.00 2013-06-10 09:21:52.125 161 12620.23 137.12 54834.30 88888.00 2013-06-10 09:21:52.250 161 12620.20 137.03 54834.28 88888.00 2013-06-10 09:21:52.375 161 12620.23 137.00 54834.25 88888.00 2013-06-10 09:21:52.500 161 12620.27 137.05 54834.28 88888.00 2013-06-10 09:21:52.625 161 12620.27 137.05 54834.25 88888.00 2013-06-10 09:21:52.750 161 12620.20 137.05 54834.28 88888.00 2013-06-10 09:21:52.875 161 12620.20 137.07 54834.28 88888.00 2013-06-10 09:21:53.000 161 12620.30 137.07 54834.28 88888.00 2013-06-10 09:21:53.125 161 12620.30 137.12 54834.28 88888.00 2013-06-10 09:21:53.250 161 12620.27 137.15 54834.32 88888.00 2013-06-10 09:21:53.375 161 12620.25 137.12 54834.30 88888.00 2013-06-10 09:21:53.500 161 12620.25 137.10 54834.25 88888.00 2013-06-10 09:21:53.625 161 12620.27 137.15 54834.30 88888.00 2013-06-10 09:21:53.750 161 12620.25 137.12 54834.30 88888.00 2013-06-10 09:21:53.875 161 12620.27 137.15 54834.30 88888.00 2013-06-10 09:21:54.000 161 12620.30 137.12 54834.30 88888.00 2013-06-10 09:21:54.125 161 12620.35 137.12 54834.32 88888.00 2013-06-10 09:21:54.250 161 12620.40 137.20 54834.35 88888.00 2013-06-10 09:21:54.375 161 12620.42 137.25 54834.35 88888.00 2013-06-10 09:21:54.500 161 12620.38 137.20 54834.35 88888.00 2013-06-10 09:21:54.625 161 12620.30 137.12 54834.28 88888.00 2013-06-10 09:21:54.750 161 12620.30 137.12 54834.30 88888.00 2013-06-10 09:21:54.875 161 12620.30 137.15 54834.30 88888.00 2013-06-10 09:21:55.000 161 12620.35 137.15 54834.32 88888.00 2013-06-10 09:21:55.125 161 12620.33 137.15 54834.32 88888.00 2013-06-10 09:21:55.250 161 12620.27 137.10 54834.30 88888.00 2013-06-10 09:21:55.375 161 12620.38 137.18 54834.32 88888.00 2013-06-10 09:21:55.500 161 12620.42 137.22 54834.35 88888.00 2013-06-10 09:21:55.625 161 12620.40 137.18 54834.32 88888.00 2013-06-10 09:21:55.750 161 12620.35 137.18 54834.30 88888.00 2013-06-10 09:21:55.875 161 12620.38 137.18 54834.32 88888.00 2013-06-10 09:21:56.000 161 12620.40 137.20 54834.30 88888.00 2013-06-10 09:21:56.125 161 12620.40 137.20 54834.30 88888.00 2013-06-10 09:21:56.250 161 12620.38 137.15 54834.28 88888.00 2013-06-10 09:21:56.375 161 12620.40 137.22 54834.32 88888.00 2013-06-10 09:21:56.500 161 12620.40 137.22 54834.32 88888.00 2013-06-10 09:21:56.625 161 12620.30 137.20 54834.30 88888.00 2013-06-10 09:21:56.750 161 12620.33 137.22 54834.30 88888.00 2013-06-10 09:21:56.875 161 12620.33 137.22 54834.30 88888.00 2013-06-10 09:21:57.000 161 12620.30 137.18 54834.28 88888.00 2013-06-10 09:21:57.125 161 12620.35 137.18 54834.28 88888.00 2013-06-10 09:21:57.250 161 12620.33 137.20 54834.32 88888.00 2013-06-10 09:21:57.375 161 12620.35 137.20 54834.32 88888.00 2013-06-10 09:21:57.500 161 12620.38 137.22 54834.35 88888.00 2013-06-10 09:21:57.625 161 12620.48 137.22 54834.35 88888.00 2013-06-10 09:21:57.750 161 12620.50 137.20 54834.32 88888.00 2013-06-10 09:21:57.875 161 12620.45 137.22 54834.32 88888.00 2013-06-10 09:21:58.000 161 12620.42 137.22 54834.32 88888.00 2013-06-10 09:21:58.125 161 12620.38 137.22 54834.32 88888.00 2013-06-10 09:21:58.250 161 12620.35 137.25 54834.35 88888.00 2013-06-10 09:21:58.375 161 12620.40 137.28 54834.35 88888.00 2013-06-10 09:21:58.500 161 12620.42 137.28 54834.32 88888.00 2013-06-10 09:21:58.625 161 12620.40 137.22 54834.32 88888.00 2013-06-10 09:21:58.750 161 12620.40 137.22 54834.35 88888.00 2013-06-10 09:21:58.875 161 12620.40 137.25 54834.38 88888.00 2013-06-10 09:21:59.000 161 12620.35 137.28 54834.35 88888.00 2013-06-10 09:21:59.125 161 12620.38 137.22 54834.35 88888.00 2013-06-10 09:21:59.250 161 12620.35 137.22 54834.35 88888.00 2013-06-10 09:21:59.375 161 12620.30 137.25 54834.32 88888.00 2013-06-10 09:21:59.500 161 12620.35 137.30 54834.35 88888.00 2013-06-10 09:21:59.625 161 12620.40 137.30 54834.35 88888.00 2013-06-10 09:21:59.750 161 12620.40 137.30 54834.35 88888.00 2013-06-10 09:21:59.875 161 12620.38 137.30 54834.32 88888.00 2013-06-10 09:22:00.000 161 12620.35 137.30 54834.30 88888.00 2013-06-10 09:22:00.125 161 12620.35 137.30 54834.32 88888.00 2013-06-10 09:22:00.250 161 12620.35 137.22 54834.30 88888.00 2013-06-10 09:22:00.375 161 12620.38 137.22 54834.28 88888.00 2013-06-10 09:22:00.500 161 12620.40 137.20 54834.30 88888.00 2013-06-10 09:22:00.625 161 12620.45 137.25 54834.32 88888.00 2013-06-10 09:22:00.750 161 12620.48 137.32 54834.38 88888.00 2013-06-10 09:22:00.875 161 12620.45 137.32 54834.38 88888.00 2013-06-10 09:22:01.000 161 12620.40 137.30 54834.35 88888.00 2013-06-10 09:22:01.125 161 12620.45 137.35 54834.40 88888.00 2013-06-10 09:22:01.250 161 12620.42 137.30 54834.38 88888.00 2013-06-10 09:22:01.375 161 12620.42 137.28 54834.38 88888.00 2013-06-10 09:22:01.500 161 12620.42 137.25 54834.35 88888.00 2013-06-10 09:22:01.625 161 12620.48 137.30 54834.38 88888.00 2013-06-10 09:22:01.750 161 12620.48 137.35 54834.38 88888.00 2013-06-10 09:22:01.875 161 12620.40 137.35 54834.38 88888.00 2013-06-10 09:22:02.000 161 12620.40 137.30 54834.35 88888.00 2013-06-10 09:22:02.125 161 12620.38 137.28 54834.35 88888.00 2013-06-10 09:22:02.250 161 12620.38 137.28 54834.38 88888.00 2013-06-10 09:22:02.375 161 12620.42 137.30 54834.38 88888.00 2013-06-10 09:22:02.500 161 12620.42 137.32 54834.38 88888.00 2013-06-10 09:22:02.625 161 12620.48 137.30 54834.35 88888.00 2013-06-10 09:22:02.750 161 12620.48 137.28 54834.32 88888.00 2013-06-10 09:22:02.875 161 12620.42 137.30 54834.35 88888.00 2013-06-10 09:22:03.000 161 12620.40 137.35 54834.40 88888.00 2013-06-10 09:22:03.125 161 12620.50 137.35 54834.43 88888.00 2013-06-10 09:22:03.250 161 12620.50 137.35 54834.40 88888.00 2013-06-10 09:22:03.375 161 12620.48 137.38 54834.40 88888.00 2013-06-10 09:22:03.500 161 12620.50 137.32 54834.38 88888.00 2013-06-10 09:22:03.625 161 12620.58 137.32 54834.38 88888.00 2013-06-10 09:22:03.750 161 12620.58 137.35 54834.40 88888.00 2013-06-10 09:22:03.875 161 12620.60 137.38 54834.38 88888.00 2013-06-10 09:22:04.000 161 12620.60 137.38 54834.38 88888.00 2013-06-10 09:22:04.125 161 12620.55 137.38 54834.40 88888.00 2013-06-10 09:22:04.250 161 12620.50 137.35 54834.40 88888.00 2013-06-10 09:22:04.375 161 12620.48 137.38 54834.43 88888.00 2013-06-10 09:22:04.500 161 12620.50 137.38 54834.40 88888.00 2013-06-10 09:22:04.625 161 12620.48 137.38 54834.40 88888.00 2013-06-10 09:22:04.750 161 12620.50 137.38 54834.43 88888.00 2013-06-10 09:22:04.875 161 12620.52 137.40 54834.43 88888.00 2013-06-10 09:22:05.000 161 12620.55 137.40 54834.38 88888.00 2013-06-10 09:22:05.125 161 12620.52 137.40 54834.40 88888.00 2013-06-10 09:22:05.250 161 12620.48 137.40 54834.40 88888.00 2013-06-10 09:22:05.375 161 12620.50 137.35 54834.40 88888.00 2013-06-10 09:22:05.500 161 12620.55 137.40 54834.43 88888.00 2013-06-10 09:22:05.625 161 12620.55 137.43 54834.43 88888.00 2013-06-10 09:22:05.750 161 12620.55 137.38 54834.38 88888.00 2013-06-10 09:22:05.875 161 12620.55 137.38 54834.43 88888.00 2013-06-10 09:22:06.000 161 12620.58 137.40 54834.45 88888.00 2013-06-10 09:22:06.125 161 12620.52 137.43 54834.43 88888.00 2013-06-10 09:22:06.250 161 12620.58 137.45 54834.45 88888.00 2013-06-10 09:22:06.375 161 12620.65 137.50 54834.45 88888.00 2013-06-10 09:22:06.500 161 12620.60 137.45 54834.45 88888.00 2013-06-10 09:22:06.625 161 12620.58 137.45 54834.43 88888.00 2013-06-10 09:22:06.750 161 12620.55 137.43 54834.40 88888.00 2013-06-10 09:22:06.875 161 12620.55 137.43 54834.45 88888.00 2013-06-10 09:22:07.000 161 12620.62 137.45 54834.45 88888.00 2013-06-10 09:22:07.125 161 12620.58 137.43 54834.43 88888.00 2013-06-10 09:22:07.250 161 12620.52 137.45 54834.43 88888.00 2013-06-10 09:22:07.375 161 12620.58 137.45 54834.43 88888.00 2013-06-10 09:22:07.500 161 12620.55 137.45 54834.43 88888.00 2013-06-10 09:22:07.625 161 12620.55 137.45 54834.43 88888.00 2013-06-10 09:22:07.750 161 12620.62 137.53 54834.47 88888.00 2013-06-10 09:22:07.875 161 12620.70 137.53 54834.45 88888.00 2013-06-10 09:22:08.000 161 12620.62 137.47 54834.45 88888.00 2013-06-10 09:22:08.125 161 12620.58 137.43 54834.47 88888.00 2013-06-10 09:22:08.250 161 12620.55 137.38 54834.43 88888.00 2013-06-10 09:22:08.375 161 12620.60 137.38 54834.43 88888.00 2013-06-10 09:22:08.500 161 12620.67 137.45 54834.45 88888.00 2013-06-10 09:22:08.625 161 12620.67 137.50 54834.50 88888.00 2013-06-10 09:22:08.750 161 12620.65 137.47 54834.47 88888.00 2013-06-10 09:22:08.875 161 12620.65 137.47 54834.47 88888.00 2013-06-10 09:22:09.000 161 12620.73 137.53 54834.47 88888.00 2013-06-10 09:22:09.125 161 12620.70 137.53 54834.50 88888.00 2013-06-10 09:22:09.250 161 12620.62 137.45 54834.47 88888.00 2013-06-10 09:22:09.375 161 12620.58 137.40 54834.45 88888.00 2013-06-10 09:22:09.500 161 12620.62 137.43 54834.45 88888.00 2013-06-10 09:22:09.625 161 12620.73 137.50 54834.47 88888.00 2013-06-10 09:22:09.750 161 12620.80 137.53 54834.53 88888.00 2013-06-10 09:22:09.875 161 12620.75 137.50 54834.50 88888.00 2013-06-10 09:22:10.000 161 12620.62 137.45 54834.45 88888.00 2013-06-10 09:22:10.125 161 12620.62 137.47 54834.47 88888.00 2013-06-10 09:22:10.250 161 12620.67 137.50 54834.50 88888.00 2013-06-10 09:22:10.375 161 12620.70 137.53 54834.50 88888.00 2013-06-10 09:22:10.500 161 12620.65 137.50 54834.47 88888.00 2013-06-10 09:22:10.625 161 12620.62 137.45 54834.45 88888.00 2013-06-10 09:22:10.750 161 12620.58 137.43 54834.43 88888.00 2013-06-10 09:22:10.875 161 12620.58 137.47 54834.47 88888.00 2013-06-10 09:22:11.000 161 12620.65 137.55 54834.50 88888.00 2013-06-10 09:22:11.125 161 12620.67 137.55 54834.53 88888.00 2013-06-10 09:22:11.250 161 12620.58 137.50 54834.50 88888.00 2013-06-10 09:22:11.375 161 12620.60 137.53 54834.47 88888.00 2013-06-10 09:22:11.500 161 12620.62 137.47 54834.45 88888.00 2013-06-10 09:22:11.625 161 12620.62 137.50 54834.47 88888.00 2013-06-10 09:22:11.750 161 12620.70 137.60 54834.53 88888.00 2013-06-10 09:22:11.875 161 12620.70 137.57 54834.50 88888.00 2013-06-10 09:22:12.000 161 12620.70 137.53 54834.50 88888.00 2013-06-10 09:22:12.125 161 12620.73 137.55 54834.55 88888.00 2013-06-10 09:22:12.250 161 12620.75 137.55 54834.50 88888.00 2013-06-10 09:22:12.375 161 12620.70 137.55 54834.50 88888.00 2013-06-10 09:22:12.500 161 12620.65 137.57 54834.50 88888.00 2013-06-10 09:22:12.625 161 12620.62 137.57 54834.50 88888.00 2013-06-10 09:22:12.750 161 12620.58 137.55 54834.50 88888.00 2013-06-10 09:22:12.875 161 12620.58 137.55 54834.50 88888.00 2013-06-10 09:22:13.000 161 12620.73 137.57 54834.53 88888.00 2013-06-10 09:22:13.125 161 12620.77 137.55 54834.50 88888.00 2013-06-10 09:22:13.250 161 12620.75 137.57 54834.55 88888.00 2013-06-10 09:22:13.375 161 12620.77 137.62 54834.57 88888.00 2013-06-10 09:22:13.500 161 12620.73 137.60 54834.55 88888.00 2013-06-10 09:22:13.625 161 12620.62 137.57 54834.53 88888.00 2013-06-10 09:22:13.750 161 12620.67 137.60 54834.55 88888.00 2013-06-10 09:22:13.875 161 12620.70 137.60 54834.55 88888.00 2013-06-10 09:22:14.000 161 12620.70 137.60 54834.53 88888.00 2013-06-10 09:22:14.125 161 12620.70 137.60 54834.55 88888.00 2013-06-10 09:22:14.250 161 12620.70 137.62 54834.55 88888.00 2013-06-10 09:22:14.375 161 12620.70 137.57 54834.50 88888.00 2013-06-10 09:22:14.500 161 12620.62 137.57 54834.50 88888.00 2013-06-10 09:22:14.625 161 12620.65 137.60 54834.53 88888.00 2013-06-10 09:22:14.750 161 12620.62 137.65 54834.55 88888.00 2013-06-10 09:22:14.875 161 12620.60 137.65 54834.55 88888.00 2013-06-10 09:22:15.000 161 12620.70 137.68 54834.57 88888.00 2013-06-10 09:22:15.125 161 12620.75 137.62 54834.55 88888.00 2013-06-10 09:22:15.250 161 12620.77 137.57 54834.55 88888.00 2013-06-10 09:22:15.375 161 12620.88 137.62 54834.57 88888.00 2013-06-10 09:22:15.500 161 12620.88 137.62 54834.57 88888.00 2013-06-10 09:22:15.625 161 12620.80 137.60 54834.55 88888.00 2013-06-10 09:22:15.750 161 12620.75 137.57 54834.55 88888.00 2013-06-10 09:22:15.875 161 12620.75 137.57 54834.57 88888.00 2013-06-10 09:22:16.000 161 12620.75 137.57 54834.55 88888.00 2013-06-10 09:22:16.125 161 12620.73 137.57 54834.57 88888.00 2013-06-10 09:22:16.250 161 12620.75 137.60 54834.57 88888.00 2013-06-10 09:22:16.375 161 12620.80 137.60 54834.57 88888.00 2013-06-10 09:22:16.500 161 12620.88 137.62 54834.55 88888.00 2013-06-10 09:22:16.625 161 12620.88 137.60 54834.55 88888.00 2013-06-10 09:22:16.750 161 12620.88 137.62 54834.57 88888.00 2013-06-10 09:22:16.875 161 12620.83 137.65 54834.55 88888.00 2013-06-10 09:22:17.000 161 12620.83 137.62 54834.53 88888.00 2013-06-10 09:22:17.125 161 12620.90 137.65 54834.57 88888.00 2013-06-10 09:22:17.250 161 12621.00 137.68 54834.65 88888.00 2013-06-10 09:22:17.375 161 12620.95 137.68 54834.62 88888.00 2013-06-10 09:22:17.500 161 12620.88 137.65 54834.57 88888.00 2013-06-10 09:22:17.625 161 12620.85 137.65 54834.57 88888.00 2013-06-10 09:22:17.750 161 12620.90 137.68 54834.60 88888.00 2013-06-10 09:22:17.875 161 12620.88 137.68 54834.57 88888.00 2013-06-10 09:22:18.000 161 12620.85 137.65 54834.55 88888.00 2013-06-10 09:22:18.125 161 12620.88 137.65 54834.57 88888.00 2013-06-10 09:22:18.250 161 12620.90 137.65 54834.55 88888.00 2013-06-10 09:22:18.375 161 12620.85 137.60 54834.55 88888.00 2013-06-10 09:22:18.500 161 12620.88 137.62 54834.57 88888.00 2013-06-10 09:22:18.625 161 12620.95 137.65 54834.62 88888.00 2013-06-10 09:22:18.750 161 12620.98 137.68 54834.60 88888.00 2013-06-10 09:22:18.875 161 12620.98 137.65 54834.57 88888.00 2013-06-10 09:22:19.000 161 12620.95 137.68 54834.57 88888.00 2013-06-10 09:22:19.125 161 12620.95 137.75 54834.65 88888.00 2013-06-10 09:22:19.250 161 12620.95 137.72 54834.60 88888.00 2013-06-10 09:22:19.375 161 12620.95 137.72 54834.62 88888.00 2013-06-10 09:22:19.500 161 12620.95 137.72 54834.60 88888.00 2013-06-10 09:22:19.625 161 12620.98 137.70 54834.57 88888.00 2013-06-10 09:22:19.750 161 12621.02 137.75 54834.57 88888.00 2013-06-10 09:22:19.875 161 12621.08 137.80 54834.60 88888.00 2013-06-10 09:22:20.000 161 12621.12 137.75 54834.60 88888.00 2013-06-10 09:22:20.125 161 12621.08 137.72 54834.55 88888.00 2013-06-10 09:22:20.250 161 12620.98 137.72 54834.57 88888.00 2013-06-10 09:22:20.375 161 12621.05 137.80 54834.65 88888.00 2013-06-10 09:22:20.500 161 12621.02 137.80 54834.62 88888.00 2013-06-10 09:22:20.625 161 12620.98 137.72 54834.60 88888.00 2013-06-10 09:22:20.750 161 12621.02 137.75 54834.65 88888.00 2013-06-10 09:22:20.875 161 12621.12 137.75 54834.70 88888.00 2013-06-10 09:22:21.000 161 12621.12 137.75 54834.68 88888.00 2013-06-10 09:22:21.125 161 12621.10 137.70 54834.65 88888.00 2013-06-10 09:22:21.250 161 12621.02 137.68 54834.62 88888.00 2013-06-10 09:22:21.375 161 12621.02 137.68 54834.62 88888.00 2013-06-10 09:22:21.500 161 12621.10 137.70 54834.60 88888.00 2013-06-10 09:22:21.625 161 12621.12 137.70 54834.65 88888.00 2013-06-10 09:22:21.750 161 12620.98 137.68 54834.62 88888.00 2013-06-10 09:22:21.875 161 12620.90 137.72 54834.62 88888.00 2013-06-10 09:22:22.000 161 12620.98 137.78 54834.62 88888.00 2013-06-10 09:22:22.125 161 12621.08 137.75 54834.65 88888.00 2013-06-10 09:22:22.250 161 12621.12 137.72 54834.65 88888.00 2013-06-10 09:22:22.375 161 12621.15 137.78 54834.70 88888.00 2013-06-10 09:22:22.500 161 12621.15 137.75 54834.65 88888.00 2013-06-10 09:22:22.625 161 12621.08 137.72 54834.62 88888.00 2013-06-10 09:22:22.750 161 12621.10 137.78 54834.68 88888.00 2013-06-10 09:22:22.875 161 12621.08 137.80 54834.68 88888.00 2013-06-10 09:22:23.000 161 12621.08 137.78 54834.62 88888.00 2013-06-10 09:22:23.125 161 12621.05 137.75 54834.62 88888.00 2013-06-10 09:22:23.250 161 12621.08 137.78 54834.65 88888.00 2013-06-10 09:22:23.375 161 12621.12 137.78 54834.65 88888.00 2013-06-10 09:22:23.500 161 12621.15 137.78 54834.68 88888.00 2013-06-10 09:22:23.625 161 12621.17 137.80 54834.70 88888.00 2013-06-10 09:22:23.750 161 12621.20 137.80 54834.70 88888.00 2013-06-10 09:22:23.875 161 12621.12 137.75 54834.68 88888.00 2013-06-10 09:22:24.000 161 12621.10 137.80 54834.68 88888.00 2013-06-10 09:22:24.125 161 12621.10 137.88 54834.72 88888.00 2013-06-10 09:22:24.250 161 12621.08 137.80 54834.70 88888.00 2013-06-10 09:22:24.375 161 12621.08 137.80 54834.68 88888.00 2013-06-10 09:22:24.500 161 12621.05 137.82 54834.68 88888.00 2013-06-10 09:22:24.625 161 12621.10 137.80 54834.68 88888.00 2013-06-10 09:22:24.750 161 12621.17 137.80 54834.72 88888.00 2013-06-10 09:22:24.875 161 12621.17 137.80 54834.75 88888.00 2013-06-10 09:22:25.000 161 12621.10 137.78 54834.68 88888.00 2013-06-10 09:22:25.125 161 12621.10 137.80 54834.72 88888.00 2013-06-10 09:22:25.250 161 12621.15 137.88 54834.78 88888.00 2013-06-10 09:22:25.375 161 12621.17 137.88 54834.75 88888.00 2013-06-10 09:22:25.500 161 12621.17 137.88 54834.75 88888.00 2013-06-10 09:22:25.625 161 12621.15 137.88 54834.72 88888.00 2013-06-10 09:22:25.750 161 12621.17 137.88 54834.72 88888.00 2013-06-10 09:22:25.875 161 12621.20 137.90 54834.75 88888.00 2013-06-10 09:22:26.000 161 12621.17 137.82 54834.72 88888.00 2013-06-10 09:22:26.125 161 12621.15 137.82 54834.70 88888.00 2013-06-10 09:22:26.250 161 12621.20 137.82 54834.72 88888.00 2013-06-10 09:22:26.375 161 12621.17 137.80 54834.75 88888.00 2013-06-10 09:22:26.500 161 12621.27 137.88 54834.78 88888.00 2013-06-10 09:22:26.625 161 12621.23 137.88 54834.75 88888.00 2013-06-10 09:22:26.750 161 12621.17 137.85 54834.70 88888.00 2013-06-10 09:22:26.875 161 12621.17 137.85 54834.70 88888.00 2013-06-10 09:22:27.000 161 12621.12 137.88 54834.75 88888.00 2013-06-10 09:22:27.125 161 12621.25 137.90 54834.78 88888.00 2013-06-10 09:22:27.250 161 12621.27 137.90 54834.78 88888.00 2013-06-10 09:22:27.375 161 12621.30 137.90 54834.80 88888.00 2013-06-10 09:22:27.500 161 12621.23 137.93 54834.80 88888.00 2013-06-10 09:22:27.625 161 12621.23 137.93 54834.78 88888.00 2013-06-10 09:22:27.750 161 12621.20 137.90 54834.75 88888.00 2013-06-10 09:22:27.875 161 12621.20 137.90 54834.80 88888.00 2013-06-10 09:22:28.000 161 12621.10 137.85 54834.78 88888.00 2013-06-10 09:22:28.125 161 12621.05 137.88 54834.80 88888.00 2013-06-10 09:22:28.250 161 12621.08 137.90 54834.80 88888.00 2013-06-10 09:22:28.375 161 12621.08 137.93 54834.80 88888.00 2013-06-10 09:22:28.500 161 12621.05 137.85 54834.80 88888.00 2013-06-10 09:22:28.625 161 12621.08 137.88 54834.80 88888.00 2013-06-10 09:22:28.750 161 12621.23 137.93 54834.78 88888.00 2013-06-10 09:22:28.875 161 12621.25 137.93 54834.80 88888.00 2013-06-10 09:22:29.000 161 12621.23 137.95 54834.80 88888.00 2013-06-10 09:22:29.125 161 12621.23 137.97 54834.82 88888.00 2013-06-10 09:22:29.250 161 12621.15 137.93 54834.80 88888.00 2013-06-10 09:22:29.375 161 12621.15 137.93 54834.82 88888.00 2013-06-10 09:22:29.500 161 12621.10 137.95 54834.82 88888.00 2013-06-10 09:22:29.625 161 12621.12 137.93 54834.80 88888.00 2013-06-10 09:22:29.750 161 12621.12 137.90 54834.82 88888.00 2013-06-10 09:22:29.875 161 12621.12 137.90 54834.82 88888.00 2013-06-10 09:22:30.000 161 12621.23 137.95 54834.82 88888.00 2013-06-10 09:22:30.125 161 12621.23 137.95 54834.82 88888.00 2013-06-10 09:22:30.250 161 12621.17 137.90 54834.85 88888.00 2013-06-10 09:22:30.375 161 12621.17 137.95 54834.85 88888.00 2013-06-10 09:22:30.500 161 12621.25 138.00 54834.85 88888.00 2013-06-10 09:22:30.625 161 12621.23 138.00 54834.88 88888.00 2013-06-10 09:22:30.750 161 12621.25 137.95 54834.85 88888.00 2013-06-10 09:22:30.875 161 12621.27 137.93 54834.85 88888.00 2013-06-10 09:22:31.000 161 12621.25 137.97 54834.85 88888.00 2013-06-10 09:22:31.125 161 12621.27 137.97 54834.82 88888.00 2013-06-10 09:22:31.250 161 12621.27 137.95 54834.82 88888.00 2013-06-10 09:22:31.375 161 12621.33 137.93 54834.82 88888.00 2013-06-10 09:22:31.500 161 12621.42 137.97 54834.85 88888.00 2013-06-10 09:22:31.625 161 12621.40 138.03 54834.88 88888.00 2013-06-10 09:22:31.750 161 12621.30 137.97 54834.85 88888.00 2013-06-10 09:22:31.875 161 12621.20 137.97 54834.80 88888.00 2013-06-10 09:22:32.000 161 12621.30 137.97 54834.85 88888.00 2013-06-10 09:22:32.125 161 12621.35 138.00 54834.85 88888.00 2013-06-10 09:22:32.250 161 12621.38 138.03 54834.88 88888.00 2013-06-10 09:22:32.375 161 12621.35 138.03 54834.85 88888.00 2013-06-10 09:22:32.500 161 12621.27 137.95 54834.85 88888.00 2013-06-10 09:22:32.625 161 12621.25 137.95 54834.82 88888.00 2013-06-10 09:22:32.750 161 12621.25 138.05 54834.93 88888.00 2013-06-10 09:22:32.875 161 12621.35 138.10 54834.93 88888.00 2013-06-10 09:22:33.000 161 12621.30 138.05 54834.85 88888.00 2013-06-10 09:22:33.125 161 12621.23 138.03 54834.80 88888.00 2013-06-10 09:22:33.250 161 12621.15 138.00 54834.85 88888.00 2013-06-10 09:22:33.375 161 12621.25 138.07 54834.88 88888.00 2013-06-10 09:22:33.500 161 12621.38 138.07 54834.88 88888.00 2013-06-10 09:22:33.625 161 12621.35 138.05 54834.85 88888.00 2013-06-10 09:22:33.750 161 12621.27 138.05 54834.85 88888.00 2013-06-10 09:22:33.875 161 12621.25 138.05 54834.90 88888.00 2013-06-10 09:22:34.000 161 12621.27 138.05 54834.90 88888.00 2013-06-10 09:22:34.125 161 12621.23 138.00 54834.85 88888.00 2013-06-10 09:22:34.250 161 12621.12 137.97 54834.82 88888.00 2013-06-10 09:22:34.375 161 12621.17 138.03 54834.85 88888.00 2013-06-10 09:22:34.500 161 12621.30 138.07 54834.90 88888.00 2013-06-10 09:22:34.625 161 12621.35 138.03 54834.88 88888.00 2013-06-10 09:22:34.750 161 12621.35 138.03 54834.88 88888.00 2013-06-10 09:22:34.875 161 12621.30 138.07 54834.90 88888.00 2013-06-10 09:22:35.000 161 12621.25 138.07 54834.90 88888.00 2013-06-10 09:22:35.125 161 12621.25 138.10 54834.93 88888.00 2013-06-10 09:22:35.250 161 12621.17 138.03 54834.90 88888.00 2013-06-10 09:22:35.375 161 12621.17 138.05 54834.90 88888.00 2013-06-10 09:22:35.500 161 12621.25 138.07 54834.90 88888.00 2013-06-10 09:22:35.625 161 12621.25 138.07 54834.90 88888.00 2013-06-10 09:22:35.750 161 12621.20 138.07 54834.88 88888.00 2013-06-10 09:22:35.875 161 12621.17 138.07 54834.88 88888.00 2013-06-10 09:22:36.000 161 12621.23 138.05 54834.90 88888.00 2013-06-10 09:22:36.125 161 12621.27 138.07 54834.93 88888.00 2013-06-10 09:22:36.250 161 12621.25 138.07 54834.93 88888.00 2013-06-10 09:22:36.375 161 12621.25 138.07 54834.93 88888.00 2013-06-10 09:22:36.500 161 12621.23 138.07 54834.93 88888.00 2013-06-10 09:22:36.625 161 12621.20 138.07 54834.93 88888.00 2013-06-10 09:22:36.750 161 12621.17 138.07 54834.93 88888.00 2013-06-10 09:22:36.875 161 12621.17 138.10 54834.93 88888.00 2013-06-10 09:22:37.000 161 12621.27 138.10 54834.93 88888.00 2013-06-10 09:22:37.125 161 12621.35 138.10 54834.95 88888.00 2013-06-10 09:22:37.250 161 12621.33 138.10 54834.95 88888.00 2013-06-10 09:22:37.375 161 12621.35 138.15 54835.00 88888.00 2013-06-10 09:22:37.500 161 12621.35 138.12 54834.97 88888.00 2013-06-10 09:22:37.625 161 12621.35 138.10 54834.97 88888.00 2013-06-10 09:22:37.750 161 12621.40 138.10 54834.95 88888.00 2013-06-10 09:22:37.875 161 12621.45 138.07 54834.93 88888.00 2013-06-10 09:22:38.000 161 12621.42 138.10 54834.93 88888.00 2013-06-10 09:22:38.125 161 12621.38 138.15 54835.00 88888.00 2013-06-10 09:22:38.250 161 12621.35 138.18 54835.03 88888.00 2013-06-10 09:22:38.375 161 12621.38 138.12 54835.00 88888.00 2013-06-10 09:22:38.500 161 12621.33 138.10 54834.97 88888.00 2013-06-10 09:22:38.625 161 12621.27 138.07 54834.95 88888.00 2013-06-10 09:22:38.750 161 12621.30 138.12 54834.97 88888.00 2013-06-10 09:22:38.875 161 12621.33 138.15 54834.97 88888.00 2013-06-10 09:22:39.000 161 12621.35 138.12 54834.97 88888.00 2013-06-10 09:22:39.125 161 12621.35 138.18 54835.03 88888.00 2013-06-10 09:22:39.250 161 12621.30 138.15 54835.00 88888.00 2013-06-10 09:22:39.375 161 12621.27 138.12 54835.00 88888.00 2013-06-10 09:22:39.500 161 12621.30 138.15 54835.05 88888.00 2013-06-10 09:22:39.625 161 12621.33 138.20 54835.10 88888.00 2013-06-10 09:22:39.750 161 12621.35 138.20 54835.07 88888.00 2013-06-10 09:22:39.875 161 12621.35 138.18 54835.05 88888.00 2013-06-10 09:22:40.000 161 12621.35 138.15 54835.03 88888.00 2013-06-10 09:22:40.125 161 12621.42 138.18 54835.07 88888.00 2013-06-10 09:22:40.250 161 12621.40 138.18 54835.07 88888.00 2013-06-10 09:22:40.375 161 12621.38 138.15 54835.07 88888.00 2013-06-10 09:22:40.500 161 12621.42 138.15 54835.05 88888.00 2013-06-10 09:22:40.625 161 12621.45 138.18 54835.05 88888.00 2013-06-10 09:22:40.750 161 12621.40 138.15 54835.05 88888.00 2013-06-10 09:22:40.875 161 12621.33 138.15 54835.03 88888.00 2013-06-10 09:22:41.000 161 12621.27 138.15 54835.00 88888.00 2013-06-10 09:22:41.125 161 12621.30 138.15 54835.03 88888.00 2013-06-10 09:22:41.250 161 12621.35 138.18 54835.07 88888.00 2013-06-10 09:22:41.375 161 12621.48 138.25 54835.10 88888.00 2013-06-10 09:22:41.500 161 12621.55 138.25 54835.07 88888.00 2013-06-10 09:22:41.625 161 12621.52 138.22 54835.07 88888.00 2013-06-10 09:22:41.750 161 12621.45 138.20 54835.05 88888.00 2013-06-10 09:22:41.875 161 12621.42 138.15 54835.00 88888.00 2013-06-10 09:22:42.000 161 12621.48 138.18 54835.05 88888.00 2013-06-10 09:22:42.125 161 12621.55 138.20 54835.10 88888.00 2013-06-10 09:22:42.250 161 12621.50 138.15 54835.10 88888.00 2013-06-10 09:22:42.375 161 12621.48 138.20 54835.10 88888.00 2013-06-10 09:22:42.500 161 12621.50 138.20 54835.10 88888.00 2013-06-10 09:22:42.625 161 12621.52 138.22 54835.07 88888.00 2013-06-10 09:22:42.750 161 12621.55 138.25 54835.10 88888.00 2013-06-10 09:22:42.875 161 12621.50 138.20 54835.10 88888.00 2013-06-10 09:22:43.000 161 12621.42 138.18 54835.07 88888.00 2013-06-10 09:22:43.125 161 12621.38 138.18 54835.07 88888.00 2013-06-10 09:22:43.250 161 12621.33 138.18 54835.10 88888.00 2013-06-10 09:22:43.375 161 12621.35 138.20 54835.12 88888.00 2013-06-10 09:22:43.500 161 12621.40 138.25 54835.15 88888.00 2013-06-10 09:22:43.625 161 12621.45 138.22 54835.10 88888.00 2013-06-10 09:22:43.750 161 12621.50 138.25 54835.10 88888.00 2013-06-10 09:22:43.875 161 12621.50 138.28 54835.12 88888.00 2013-06-10 09:22:44.000 161 12621.48 138.25 54835.12 88888.00 2013-06-10 09:22:44.125 161 12621.55 138.28 54835.15 88888.00 2013-06-10 09:22:44.250 161 12621.60 138.30 54835.15 88888.00 2013-06-10 09:22:44.375 161 12621.60 138.28 54835.10 88888.00 2013-06-10 09:22:44.500 161 12621.50 138.25 54835.10 88888.00 2013-06-10 09:22:44.625 161 12621.38 138.22 54835.07 88888.00 2013-06-10 09:22:44.750 161 12621.42 138.28 54835.10 88888.00 2013-06-10 09:22:44.875 161 12621.50 138.28 54835.10 88888.00 2013-06-10 09:22:45.000 161 12621.48 138.22 54835.07 88888.00 2013-06-10 09:22:45.125 161 12621.45 138.25 54835.12 88888.00 2013-06-10 09:22:45.250 161 12621.42 138.28 54835.15 88888.00 2013-06-10 09:22:45.375 161 12621.50 138.32 54835.18 88888.00 2013-06-10 09:22:45.500 161 12621.45 138.28 54835.12 88888.00 2013-06-10 09:22:45.625 161 12621.48 138.28 54835.12 88888.00 2013-06-10 09:22:45.750 161 12621.58 138.30 54835.15 88888.00 2013-06-10 09:22:45.875 161 12621.60 138.32 54835.15 88888.00 2013-06-10 09:22:46.000 161 12621.60 138.32 54835.15 88888.00 2013-06-10 09:22:46.125 161 12621.55 138.32 54835.18 88888.00 2013-06-10 09:22:46.250 161 12621.45 138.25 54835.18 88888.00 2013-06-10 09:22:46.375 161 12621.45 138.30 54835.20 88888.00 2013-06-10 09:22:46.500 161 12621.55 138.32 54835.20 88888.00 2013-06-10 09:22:46.625 161 12621.60 138.32 54835.18 88888.00 2013-06-10 09:22:46.750 161 12621.60 138.32 54835.20 88888.00 2013-06-10 09:22:46.875 161 12621.65 138.35 54835.20 88888.00 2013-06-10 09:22:47.000 161 12621.52 138.32 54835.20 88888.00 2013-06-10 09:22:47.125 161 12621.52 138.38 54835.20 88888.00 2013-06-10 09:22:47.250 161 12621.55 138.35 54835.20 88888.00 2013-06-10 09:22:47.375 161 12621.62 138.38 54835.20 88888.00 2013-06-10 09:22:47.500 161 12621.60 138.38 54835.22 88888.00 2013-06-10 09:22:47.625 161 12621.58 138.40 54835.22 88888.00 2013-06-10 09:22:47.750 161 12621.52 138.40 54835.20 88888.00 2013-06-10 09:22:47.875 161 12621.48 138.38 54835.20 88888.00 2013-06-10 09:22:48.000 161 12621.52 138.38 54835.22 88888.00 2013-06-10 09:22:48.125 161 12621.55 138.35 54835.18 88888.00 2013-06-10 09:22:48.250 161 12621.52 138.38 54835.20 88888.00 2013-06-10 09:22:48.375 161 12621.48 138.35 54835.20 88888.00 2013-06-10 09:22:48.500 161 12621.50 138.35 54835.18 88888.00 2013-06-10 09:22:48.625 161 12621.58 138.38 54835.20 88888.00 2013-06-10 09:22:48.750 161 12621.60 138.38 54835.22 88888.00 2013-06-10 09:22:48.875 161 12621.55 138.43 54835.22 88888.00 2013-06-10 09:22:49.000 161 12621.52 138.43 54835.25 88888.00 2013-06-10 09:22:49.125 161 12621.55 138.43 54835.25 88888.00 2013-06-10 09:22:49.250 161 12621.50 138.35 54835.22 88888.00 2013-06-10 09:22:49.375 161 12621.50 138.35 54835.20 88888.00 2013-06-10 09:22:49.500 161 12621.55 138.38 54835.22 88888.00 2013-06-10 09:22:49.625 161 12621.58 138.40 54835.22 88888.00 2013-06-10 09:22:49.750 161 12621.60 138.43 54835.20 88888.00 2013-06-10 09:22:49.875 161 12621.58 138.40 54835.22 88888.00 2013-06-10 09:22:50.000 161 12621.58 138.43 54835.22 88888.00 2013-06-10 09:22:50.125 161 12621.55 138.38 54835.22 88888.00 2013-06-10 09:22:50.250 161 12621.52 138.38 54835.22 88888.00 2013-06-10 09:22:50.375 161 12621.55 138.38 54835.22 88888.00 2013-06-10 09:22:50.500 161 12621.55 138.40 54835.25 88888.00 2013-06-10 09:22:50.625 161 12621.60 138.45 54835.25 88888.00 2013-06-10 09:22:50.750 161 12621.65 138.43 54835.25 88888.00 2013-06-10 09:22:50.875 161 12621.65 138.40 54835.22 88888.00 2013-06-10 09:22:51.000 161 12621.62 138.43 54835.25 88888.00 2013-06-10 09:22:51.125 161 12621.65 138.47 54835.25 88888.00 2013-06-10 09:22:51.250 161 12621.58 138.45 54835.28 88888.00 2013-06-10 09:22:51.375 161 12621.58 138.43 54835.30 88888.00 2013-06-10 09:22:51.500 161 12621.58 138.40 54835.30 88888.00 2013-06-10 09:22:51.625 161 12621.60 138.43 54835.28 88888.00 2013-06-10 09:22:51.750 161 12621.62 138.47 54835.28 88888.00 2013-06-10 09:22:51.875 161 12621.60 138.45 54835.28 88888.00 2013-06-10 09:22:52.000 161 12621.58 138.43 54835.28 88888.00 2013-06-10 09:22:52.125 161 12621.52 138.45 54835.28 88888.00 2013-06-10 09:22:52.250 161 12621.55 138.45 54835.30 88888.00 2013-06-10 09:22:52.375 161 12621.55 138.43 54835.28 88888.00 2013-06-10 09:22:52.500 161 12621.58 138.43 54835.25 88888.00 2013-06-10 09:22:52.625 161 12621.60 138.40 54835.28 88888.00 2013-06-10 09:22:52.750 161 12621.60 138.45 54835.32 88888.00 2013-06-10 09:22:52.875 161 12621.52 138.45 54835.30 88888.00 2013-06-10 09:22:53.000 161 12621.55 138.43 54835.28 88888.00 2013-06-10 09:22:53.125 161 12621.62 138.40 54835.28 88888.00 2013-06-10 09:22:53.250 161 12621.60 138.43 54835.30 88888.00 2013-06-10 09:22:53.375 161 12621.62 138.45 54835.32 88888.00 2013-06-10 09:22:53.500 161 12621.58 138.43 54835.32 88888.00 2013-06-10 09:22:53.625 161 12621.60 138.47 54835.32 88888.00 2013-06-10 09:22:53.750 161 12621.67 138.50 54835.30 88888.00 2013-06-10 09:22:53.875 161 12621.70 138.47 54835.32 88888.00 2013-06-10 09:22:54.000 161 12621.67 138.47 54835.30 88888.00 2013-06-10 09:22:54.125 161 12621.62 138.43 54835.30 88888.00 2013-06-10 09:22:54.250 161 12621.60 138.45 54835.30 88888.00 2013-06-10 09:22:54.375 161 12621.62 138.45 54835.28 88888.00 2013-06-10 09:22:54.500 161 12621.65 138.45 54835.30 88888.00 2013-06-10 09:22:54.625 161 12621.67 138.50 54835.32 88888.00 2013-06-10 09:22:54.750 161 12621.65 138.50 54835.32 88888.00 2013-06-10 09:22:54.875 161 12621.67 138.50 54835.32 88888.00 2013-06-10 09:22:55.000 161 12621.67 138.50 54835.32 88888.00 2013-06-10 09:22:55.125 161 12621.70 138.47 54835.32 88888.00 2013-06-10 09:22:55.250 161 12621.65 138.40 54835.32 88888.00 2013-06-10 09:22:55.375 161 12621.73 138.45 54835.35 88888.00 2013-06-10 09:22:55.500 161 12621.80 138.53 54835.38 88888.00 2013-06-10 09:22:55.625 161 12621.80 138.53 54835.35 88888.00 2013-06-10 09:22:55.750 161 12621.77 138.50 54835.35 88888.00 2013-06-10 09:22:55.875 161 12621.77 138.50 54835.35 88888.00 2013-06-10 09:22:56.000 161 12621.73 138.47 54835.30 88888.00 2013-06-10 09:22:56.125 161 12621.75 138.50 54835.32 88888.00 2013-06-10 09:22:56.250 161 12621.73 138.53 54835.38 88888.00 2013-06-10 09:22:56.375 161 12621.70 138.50 54835.30 88888.00 2013-06-10 09:22:56.500 161 12621.70 138.50 54835.35 88888.00 2013-06-10 09:22:56.625 161 12621.75 138.53 54835.38 88888.00 2013-06-10 09:22:56.750 161 12621.75 138.53 54835.38 88888.00 2013-06-10 09:22:56.875 161 12621.75 138.53 54835.38 88888.00 2013-06-10 09:22:57.000 161 12621.75 138.53 54835.38 88888.00 2013-06-10 09:22:57.125 161 12621.75 138.55 54835.40 88888.00 2013-06-10 09:22:57.250 161 12621.75 138.55 54835.38 88888.00 2013-06-10 09:22:57.375 161 12621.75 138.55 54835.38 88888.00 2013-06-10 09:22:57.500 161 12621.80 138.55 54835.40 88888.00 2013-06-10 09:22:57.625 161 12621.83 138.60 54835.43 88888.00 2013-06-10 09:22:57.750 161 12621.83 138.60 54835.45 88888.00 2013-06-10 09:22:57.875 161 12621.75 138.57 54835.40 88888.00 2013-06-10 09:22:58.000 161 12621.67 138.50 54835.38 88888.00 2013-06-10 09:22:58.125 161 12621.70 138.55 54835.40 88888.00 2013-06-10 09:22:58.250 161 12621.75 138.55 54835.45 88888.00 2013-06-10 09:22:58.375 161 12621.75 138.65 54835.47 88888.00 2013-06-10 09:22:58.500 161 12621.73 138.65 54835.45 88888.00 2013-06-10 09:22:58.625 161 12621.75 138.60 54835.45 88888.00 2013-06-10 09:22:58.750 161 12621.75 138.55 54835.40 88888.00 2013-06-10 09:22:58.875 161 12621.77 138.57 54835.40 88888.00 2013-06-10 09:22:59.000 161 12621.85 138.60 54835.43 88888.00 2013-06-10 09:22:59.125 161 12621.80 138.62 54835.45 88888.00 2013-06-10 09:22:59.250 161 12621.75 138.65 54835.47 88888.00 2013-06-10 09:22:59.375 161 12621.75 138.65 54835.47 88888.00 2013-06-10 09:22:59.500 161 12621.73 138.62 54835.43 88888.00 2013-06-10 09:22:59.625 161 12621.73 138.55 54835.40 88888.00 2013-06-10 09:22:59.750 161 12621.80 138.55 54835.40 88888.00 2013-06-10 09:22:59.875 161 12621.83 138.57 54835.40 88888.00 2013-06-10 09:23:00.000 161 12621.83 138.62 54835.45 88888.00 2013-06-10 09:23:00.125 161 12621.85 138.65 54835.45 88888.00 2013-06-10 09:23:00.250 161 12621.83 138.65 54835.45 88888.00 2013-06-10 09:23:00.375 161 12621.85 138.62 54835.45 88888.00 2013-06-10 09:23:00.500 161 12621.88 138.60 54835.43 88888.00 2013-06-10 09:23:00.625 161 12621.85 138.57 54835.43 88888.00 2013-06-10 09:23:00.750 161 12621.83 138.62 54835.45 88888.00 2013-06-10 09:23:00.875 161 12621.70 138.57 54835.43 88888.00 2013-06-10 09:23:01.000 161 12621.65 138.55 54835.40 88888.00 2013-06-10 09:23:01.125 161 12621.73 138.57 54835.40 88888.00 2013-06-10 09:23:01.250 161 12621.77 138.60 54835.43 88888.00 2013-06-10 09:23:01.375 161 12621.77 138.57 54835.45 88888.00 2013-06-10 09:23:01.500 161 12621.83 138.60 54835.47 88888.00 2013-06-10 09:23:01.625 161 12621.90 138.65 54835.53 88888.00 2013-06-10 09:23:01.750 161 12621.88 138.70 54835.50 88888.00 2013-06-10 09:23:01.875 161 12621.83 138.62 54835.47 88888.00 2013-06-10 09:23:02.000 161 12621.77 138.60 54835.43 88888.00 2013-06-10 09:23:02.125 161 12621.77 138.62 54835.47 88888.00 2013-06-10 09:23:02.250 161 12621.80 138.65 54835.50 88888.00 2013-06-10 09:23:02.375 161 12621.80 138.65 54835.50 88888.00 2013-06-10 09:23:02.500 161 12621.83 138.68 54835.47 88888.00 2013-06-10 09:23:02.625 161 12621.85 138.70 54835.45 88888.00 2013-06-10 09:23:02.750 161 12621.85 138.70 54835.45 88888.00 2013-06-10 09:23:02.875 161 12621.88 138.75 54835.47 88888.00 2013-06-10 09:23:03.000 161 12621.88 138.70 54835.47 88888.00 2013-06-10 09:23:03.125 161 12621.88 138.70 54835.47 88888.00 2013-06-10 09:23:03.250 161 12621.83 138.70 54835.45 88888.00 2013-06-10 09:23:03.375 161 12621.80 138.68 54835.45 88888.00 2013-06-10 09:23:03.500 161 12621.83 138.72 54835.45 88888.00 2013-06-10 09:23:03.625 161 12621.85 138.72 54835.47 88888.00 2013-06-10 09:23:03.750 161 12621.83 138.65 54835.45 88888.00 2013-06-10 09:23:03.875 161 12621.85 138.65 54835.43 88888.00 2013-06-10 09:23:04.000 161 12621.88 138.70 54835.45 88888.00 2013-06-10 09:23:04.125 161 12621.85 138.70 54835.50 88888.00 2013-06-10 09:23:04.250 161 12621.83 138.70 54835.45 88888.00 2013-06-10 09:23:04.375 161 12621.75 138.65 54835.43 88888.00 2013-06-10 09:23:04.500 161 12621.75 138.68 54835.43 88888.00 2013-06-10 09:23:04.625 161 12621.83 138.72 54835.47 88888.00 2013-06-10 09:23:04.750 161 12621.85 138.70 54835.50 88888.00 2013-06-10 09:23:04.875 161 12621.90 138.70 54835.50 88888.00 2013-06-10 09:23:05.000 161 12621.90 138.70 54835.53 88888.00 2013-06-10 09:23:05.125 161 12621.83 138.75 54835.57 88888.00 2013-06-10 09:23:05.250 161 12621.83 138.75 54835.53 88888.00 2013-06-10 09:23:05.375 161 12621.83 138.75 54835.53 88888.00 2013-06-10 09:23:05.500 161 12621.75 138.70 54835.47 88888.00 2013-06-10 09:23:05.625 161 12621.75 138.72 54835.50 88888.00 2013-06-10 09:23:05.750 161 12621.85 138.78 54835.55 88888.00 2013-06-10 09:23:05.875 161 12621.95 138.80 54835.57 88888.00 2013-06-10 09:23:06.000 161 12621.88 138.72 54835.53 88888.00 2013-06-10 09:23:06.125 161 12621.75 138.75 54835.55 88888.00 2013-06-10 09:23:06.250 161 12621.80 138.75 54835.55 88888.00 2013-06-10 09:23:06.375 161 12621.85 138.72 54835.55 88888.00 2013-06-10 09:23:06.500 161 12621.88 138.75 54835.57 88888.00 2013-06-10 09:23:06.625 161 12621.98 138.80 54835.60 88888.00 2013-06-10 09:23:06.750 161 12622.02 138.82 54835.57 88888.00 2013-06-10 09:23:06.875 161 12622.08 138.82 54835.62 88888.00 2013-06-10 09:23:07.000 161 12622.05 138.78 54835.55 88888.00 2013-06-10 09:23:07.125 161 12621.98 138.78 54835.57 88888.00 2013-06-10 09:23:07.250 161 12621.92 138.82 54835.60 88888.00 2013-06-10 09:23:07.375 161 12621.95 138.82 54835.55 88888.00 2013-06-10 09:23:07.500 161 12622.00 138.80 54835.57 88888.00 2013-06-10 09:23:07.625 161 12622.05 138.80 54835.57 88888.00 2013-06-10 09:23:07.750 161 12622.02 138.80 54835.57 88888.00 2013-06-10 09:23:07.875 161 12621.98 138.78 54835.60 88888.00 2013-06-10 09:23:08.000 161 12622.00 138.80 54835.60 88888.00 2013-06-10 09:23:08.125 161 12622.02 138.80 54835.60 88888.00 2013-06-10 09:23:08.250 161 12622.00 138.78 54835.60 88888.00 2013-06-10 09:23:08.375 161 12622.00 138.75 54835.55 88888.00 2013-06-10 09:23:08.500 161 12622.02 138.75 54835.55 88888.00 2013-06-10 09:23:08.625 161 12622.02 138.82 54835.62 88888.00 2013-06-10 09:23:08.750 161 12622.05 138.85 54835.62 88888.00 2013-06-10 09:23:08.875 161 12622.02 138.85 54835.60 88888.00 2013-06-10 09:23:09.000 161 12622.00 138.80 54835.57 88888.00 2013-06-10 09:23:09.125 161 12622.05 138.78 54835.55 88888.00 2013-06-10 09:23:09.250 161 12622.05 138.80 54835.57 88888.00 2013-06-10 09:23:09.375 161 12622.05 138.82 54835.60 88888.00 2013-06-10 09:23:09.500 161 12622.08 138.82 54835.57 88888.00 2013-06-10 09:23:09.625 161 12622.05 138.80 54835.57 88888.00 2013-06-10 09:23:09.750 161 12622.08 138.80 54835.62 88888.00 2013-06-10 09:23:09.875 161 12622.08 138.82 54835.60 88888.00 2013-06-10 09:23:10.000 161 12622.08 138.85 54835.57 88888.00 2013-06-10 09:23:10.125 161 12622.05 138.82 54835.60 88888.00 2013-06-10 09:23:10.250 161 12622.00 138.80 54835.62 88888.00 2013-06-10 09:23:10.375 161 12622.02 138.82 54835.62 88888.00 2013-06-10 09:23:10.500 161 12622.02 138.80 54835.60 88888.00 2013-06-10 09:23:10.625 161 12622.00 138.80 54835.62 88888.00 2013-06-10 09:23:10.750 161 12622.02 138.80 54835.62 88888.00 2013-06-10 09:23:10.875 161 12622.10 138.82 54835.68 88888.00 2013-06-10 09:23:11.000 161 12622.08 138.82 54835.60 88888.00 2013-06-10 09:23:11.125 161 12622.08 138.82 54835.60 88888.00 2013-06-10 09:23:11.250 161 12622.05 138.82 54835.65 88888.00 2013-06-10 09:23:11.375 161 12622.05 138.82 54835.65 88888.00 2013-06-10 09:23:11.500 161 12621.98 138.82 54835.62 88888.00 2013-06-10 09:23:11.625 161 12621.95 138.80 54835.62 88888.00 2013-06-10 09:23:11.750 161 12622.00 138.82 54835.65 88888.00 2013-06-10 09:23:11.875 161 12622.08 138.82 54835.65 88888.00 2013-06-10 09:23:12.000 161 12622.08 138.82 54835.65 88888.00 2013-06-10 09:23:12.125 161 12622.10 138.82 54835.65 88888.00 2013-06-10 09:23:12.250 161 12622.12 138.82 54835.68 88888.00 2013-06-10 09:23:12.375 161 12622.12 138.82 54835.70 88888.00 2013-06-10 09:23:12.500 161 12622.10 138.82 54835.65 88888.00 2013-06-10 09:23:12.625 161 12622.15 138.85 54835.65 88888.00 2013-06-10 09:23:12.750 161 12622.15 138.88 54835.65 88888.00 2013-06-10 09:23:12.875 161 12622.12 138.90 54835.65 88888.00 2013-06-10 09:23:13.000 161 12622.15 138.90 54835.65 88888.00 2013-06-10 09:23:13.125 161 12622.15 138.88 54835.70 88888.00 2013-06-10 09:23:13.250 161 12622.10 138.85 54835.68 88888.00 2013-06-10 09:23:13.375 161 12622.12 138.85 54835.68 88888.00 2013-06-10 09:23:13.500 161 12622.15 138.88 54835.62 88888.00 2013-06-10 09:23:13.625 161 12622.10 138.85 54835.65 88888.00 2013-06-10 09:23:13.750 161 12622.02 138.85 54835.62 88888.00 2013-06-10 09:23:13.875 161 12622.02 138.82 54835.62 88888.00 2013-06-10 09:23:14.000 161 12622.08 138.85 54835.65 88888.00 2013-06-10 09:23:14.125 161 12622.12 138.88 54835.68 88888.00 2013-06-10 09:23:14.250 161 12622.10 138.88 54835.68 88888.00 2013-06-10 09:23:14.375 161 12622.02 138.85 54835.68 88888.00 2013-06-10 09:23:14.500 161 12622.02 138.88 54835.68 88888.00 2013-06-10 09:23:14.625 161 12622.05 138.93 54835.68 88888.00 2013-06-10 09:23:14.750 161 12622.15 138.90 54835.68 88888.00 2013-06-10 09:23:14.875 161 12622.12 138.88 54835.65 88888.00 2013-06-10 09:23:15.000 161 12622.12 138.85 54835.65 88888.00 2013-06-10 09:23:15.125 161 12622.10 138.82 54835.68 88888.00 2013-06-10 09:23:15.250 161 12622.10 138.85 54835.72 88888.00 2013-06-10 09:23:15.375 161 12622.15 138.88 54835.70 88888.00 2013-06-10 09:23:15.500 161 12622.17 138.85 54835.68 88888.00 2013-06-10 09:23:15.625 161 12622.23 138.88 54835.70 88888.00 2013-06-10 09:23:15.750 161 12622.25 138.93 54835.75 88888.00 2013-06-10 09:23:15.875 161 12622.23 138.88 54835.72 88888.00 2013-06-10 09:23:16.000 161 12622.23 138.80 54835.70 88888.00 2013-06-10 09:23:16.125 161 12622.17 138.82 54835.70 88888.00 2013-06-10 09:23:16.250 161 12622.15 138.85 54835.75 88888.00 2013-06-10 09:23:16.375 161 12622.23 138.90 54835.75 88888.00 2013-06-10 09:23:16.500 161 12622.25 138.88 54835.72 88888.00 2013-06-10 09:23:16.625 161 12622.20 138.85 54835.72 88888.00 2013-06-10 09:23:16.750 161 12622.15 138.85 54835.72 88888.00 2013-06-10 09:23:16.875 161 12622.12 138.85 54835.75 88888.00 2013-06-10 09:23:17.000 161 12622.25 138.85 54835.70 88888.00 2013-06-10 09:23:17.125 161 12622.33 138.88 54835.75 88888.00 2013-06-10 09:23:17.250 161 12622.30 138.90 54835.78 88888.00 2013-06-10 09:23:17.375 161 12622.35 138.93 54835.80 88888.00 2013-06-10 09:23:17.500 161 12622.33 138.90 54835.75 88888.00 2013-06-10 09:23:17.625 161 12622.33 138.88 54835.75 88888.00 2013-06-10 09:23:17.750 161 12622.33 138.93 54835.78 88888.00 2013-06-10 09:23:17.875 161 12622.38 138.95 54835.78 88888.00 2013-06-10 09:23:18.000 161 12622.30 138.93 54835.75 88888.00 2013-06-10 09:23:18.125 161 12622.23 138.88 54835.70 88888.00 2013-06-10 09:23:18.250 161 12622.20 138.80 54835.70 88888.00 2013-06-10 09:23:18.375 161 12622.20 138.88 54835.75 88888.00 2013-06-10 09:23:18.500 161 12622.25 138.93 54835.80 88888.00 2013-06-10 09:23:18.625 161 12622.23 138.93 54835.80 88888.00 2013-06-10 09:23:18.750 161 12622.20 138.88 54835.75 88888.00 2013-06-10 09:23:18.875 161 12622.20 138.85 54835.70 88888.00 2013-06-10 09:23:19.000 161 12622.25 138.88 54835.70 88888.00 2013-06-10 09:23:19.125 161 12622.23 138.90 54835.75 88888.00 2013-06-10 09:23:19.250 161 12622.20 138.90 54835.75 88888.00 2013-06-10 09:23:19.375 161 12622.27 138.85 54835.70 88888.00 2013-06-10 09:23:19.500 161 12622.27 138.80 54835.75 88888.00 2013-06-10 09:23:19.625 161 12622.30 138.88 54835.75 88888.00 2013-06-10 09:23:19.750 161 12622.33 138.88 54835.72 88888.00 2013-06-10 09:23:19.875 161 12622.33 138.88 54835.72 88888.00 2013-06-10 09:23:20.000 161 12622.35 138.88 54835.75 88888.00 2013-06-10 09:23:20.125 161 12622.30 138.88 54835.75 88888.00 2013-06-10 09:23:20.250 161 12622.27 138.90 54835.78 88888.00 2013-06-10 09:23:20.375 161 12622.30 138.93 54835.78 88888.00 2013-06-10 09:23:20.500 161 12622.27 138.88 54835.75 88888.00 2013-06-10 09:23:20.625 161 12622.27 138.90 54835.78 88888.00 2013-06-10 09:23:20.750 161 12622.35 138.97 54835.80 88888.00 2013-06-10 09:23:20.875 161 12622.30 138.95 54835.80 88888.00 2013-06-10 09:23:21.000 161 12622.27 138.88 54835.75 88888.00 2013-06-10 09:23:21.125 161 12622.30 138.90 54835.80 88888.00 2013-06-10 09:23:21.250 161 12622.38 138.88 54835.80 88888.00 2013-06-10 09:23:21.375 161 12622.50 138.90 54835.78 88888.00 2013-06-10 09:23:21.500 161 12622.45 138.88 54835.80 88888.00 2013-06-10 09:23:21.625 161 12622.35 138.88 54835.78 88888.00 2013-06-10 09:23:21.750 161 12622.33 138.90 54835.78 88888.00 2013-06-10 09:23:21.875 161 12622.30 138.93 54835.78 88888.00 2013-06-10 09:23:22.000 161 12622.38 138.93 54835.78 88888.00 2013-06-10 09:23:22.125 161 12622.38 138.90 54835.75 88888.00 2013-06-10 09:23:22.250 161 12622.33 138.82 54835.75 88888.00 2013-06-10 09:23:22.375 161 12622.27 138.82 54835.72 88888.00 2013-06-10 09:23:22.500 161 12622.23 138.88 54835.78 88888.00 2013-06-10 09:23:22.625 161 12622.25 138.90 54835.82 88888.00 2013-06-10 09:23:22.750 161 12622.38 138.90 54835.82 88888.00 2013-06-10 09:23:22.875 161 12622.45 138.90 54835.82 88888.00 2013-06-10 09:23:23.000 161 12622.45 138.93 54835.82 88888.00 2013-06-10 09:23:23.125 161 12622.38 138.93 54835.82 88888.00 2013-06-10 09:23:23.250 161 12622.33 138.90 54835.80 88888.00 2013-06-10 09:23:23.375 161 12622.35 138.85 54835.75 88888.00 2013-06-10 09:23:23.500 161 12622.42 138.88 54835.80 88888.00 2013-06-10 09:23:23.625 161 12622.45 138.90 54835.82 88888.00 2013-06-10 09:23:23.750 161 12622.45 138.90 54835.82 88888.00 2013-06-10 09:23:23.875 161 12622.45 138.90 54835.82 88888.00 2013-06-10 09:23:24.000 161 12622.45 138.90 54835.85 88888.00 2013-06-10 09:23:24.125 161 12622.42 138.93 54835.85 88888.00 2013-06-10 09:23:24.250 161 12622.40 138.93 54835.88 88888.00 2013-06-10 09:23:24.375 161 12622.40 138.95 54835.88 88888.00 2013-06-10 09:23:24.500 161 12622.38 138.95 54835.90 88888.00 2013-06-10 09:23:24.625 161 12622.33 138.85 54835.85 88888.00 2013-06-10 09:23:24.750 161 12622.30 138.82 54835.80 88888.00 2013-06-10 09:23:24.875 161 12622.30 138.88 54835.82 88888.00 2013-06-10 09:23:25.000 161 12622.33 138.88 54835.82 88888.00 2013-06-10 09:23:25.125 161 12622.38 138.90 54835.88 88888.00 2013-06-10 09:23:25.250 161 12622.38 138.93 54835.88 88888.00 2013-06-10 09:23:25.375 161 12622.40 138.95 54835.88 88888.00 2013-06-10 09:23:25.500 161 12622.38 138.93 54835.85 88888.00 2013-06-10 09:23:25.625 161 12622.40 138.90 54835.82 88888.00 2013-06-10 09:23:25.750 161 12622.40 138.90 54835.85 88888.00 2013-06-10 09:23:25.875 161 12622.40 139.00 54835.93 88888.00 2013-06-10 09:23:26.000 161 12622.40 138.95 54835.88 88888.00 2013-06-10 09:23:26.125 161 12622.40 138.90 54835.85 88888.00 2013-06-10 09:23:26.250 161 12622.38 138.85 54835.82 88888.00 2013-06-10 09:23:26.375 161 12622.38 138.82 54835.80 88888.00 2013-06-10 09:23:26.500 161 12622.35 138.82 54835.80 88888.00 2013-06-10 09:23:26.625 161 12622.40 138.90 54835.85 88888.00 2013-06-10 09:23:26.750 161 12622.48 138.95 54835.88 88888.00 2013-06-10 09:23:26.875 161 12622.48 138.90 54835.85 88888.00 2013-06-10 09:23:27.000 161 12622.40 138.88 54835.80 88888.00 2013-06-10 09:23:27.125 161 12622.38 138.88 54835.85 88888.00 2013-06-10 09:23:27.250 161 12622.42 138.88 54835.90 88888.00 2013-06-10 09:23:27.375 161 12622.45 138.93 54835.93 88888.00 2013-06-10 09:23:27.500 161 12622.52 138.97 54835.90 88888.00 2013-06-10 09:23:27.625 161 12622.58 138.97 54835.88 88888.00 2013-06-10 09:23:27.750 161 12622.50 138.90 54835.85 88888.00 2013-06-10 09:23:27.875 161 12622.55 138.95 54835.88 88888.00 2013-06-10 09:23:28.000 161 12622.52 138.95 54835.90 88888.00 2013-06-10 09:23:28.125 161 12622.48 138.90 54835.90 88888.00 2013-06-10 09:23:28.250 161 12622.42 138.88 54835.85 88888.00 2013-06-10 09:23:28.375 161 12622.45 138.95 54835.88 88888.00 2013-06-10 09:23:28.500 161 12622.45 138.88 54835.85 88888.00 2013-06-10 09:23:28.625 161 12622.40 138.82 54835.82 88888.00 2013-06-10 09:23:28.750 161 12622.40 138.85 54835.88 88888.00 2013-06-10 09:23:28.875 161 12622.48 138.90 54835.88 88888.00 2013-06-10 09:23:29.000 161 12622.55 138.90 54835.88 88888.00 2013-06-10 09:23:29.125 161 12622.55 138.90 54835.88 88888.00 2013-06-10 09:23:29.250 161 12622.52 138.90 54835.90 88888.00 2013-06-10 09:23:29.375 161 12622.50 138.95 54835.90 88888.00 2013-06-10 09:23:29.500 161 12622.58 138.93 54835.93 88888.00 2013-06-10 09:23:29.625 161 12622.58 138.95 54835.90 88888.00 2013-06-10 09:23:29.750 161 12622.52 138.93 54835.90 88888.00 2013-06-10 09:23:29.875 161 12622.50 138.95 54835.93 88888.00 2013-06-10 09:23:30.000 161 12622.52 138.90 54835.88 88888.00 2013-06-10 09:23:30.125 161 12622.52 138.90 54835.90 88888.00 2013-06-10 09:23:30.250 161 12622.52 138.93 54835.90 88888.00 2013-06-10 09:23:30.375 161 12622.58 138.93 54835.93 88888.00 2013-06-10 09:23:30.500 161 12622.55 138.93 54835.95 88888.00 2013-06-10 09:23:30.625 161 12622.48 138.88 54835.90 88888.00 2013-06-10 09:23:30.750 161 12622.50 138.90 54835.93 88888.00 2013-06-10 09:23:30.875 161 12622.45 138.93 54835.90 88888.00 2013-06-10 09:23:31.000 161 12622.42 138.95 54835.95 88888.00 2013-06-10 09:23:31.125 161 12622.45 138.95 54835.95 88888.00 2013-06-10 09:23:31.250 161 12622.38 138.88 54835.90 88888.00 2013-06-10 09:23:31.375 161 12622.40 138.85 54835.88 88888.00 2013-06-10 09:23:31.500 161 12622.48 138.85 54835.85 88888.00 2013-06-10 09:23:31.625 161 12622.52 138.88 54835.90 88888.00 2013-06-10 09:23:31.750 161 12622.55 138.97 54835.95 88888.00 2013-06-10 09:23:31.875 161 12622.55 139.00 54835.95 88888.00 2013-06-10 09:23:32.000 161 12622.50 138.93 54835.93 88888.00 2013-06-10 09:23:32.125 161 12622.50 138.88 54835.93 88888.00 2013-06-10 09:23:32.250 161 12622.55 138.88 54835.97 88888.00 2013-06-10 09:23:32.375 161 12622.58 138.90 54835.97 88888.00 2013-06-10 09:23:32.500 161 12622.55 138.90 54835.95 88888.00 2013-06-10 09:23:32.625 161 12622.55 138.93 54835.97 88888.00 2013-06-10 09:23:32.750 161 12622.52 138.95 54835.95 88888.00 2013-06-10 09:23:32.875 161 12622.50 138.93 54835.93 88888.00 2013-06-10 09:23:33.000 161 12622.55 138.93 54835.93 88888.00 2013-06-10 09:23:33.125 161 12622.62 138.88 54835.95 88888.00 2013-06-10 09:23:33.250 161 12622.65 138.90 54835.97 88888.00 2013-06-10 09:23:33.375 161 12622.73 138.93 54835.97 88888.00 2013-06-10 09:23:33.500 161 12622.70 138.95 54836.00 88888.00 2013-06-10 09:23:33.625 161 12622.67 138.95 54836.00 88888.00 2013-06-10 09:23:33.750 161 12622.65 138.93 54835.97 88888.00 2013-06-10 09:23:33.875 161 12622.60 138.85 54835.97 88888.00 2013-06-10 09:23:34.000 161 12622.58 138.85 54835.95 88888.00 2013-06-10 09:23:34.125 161 12622.62 138.90 54835.97 88888.00 2013-06-10 09:23:34.250 161 12622.60 138.90 54835.97 88888.00 2013-06-10 09:23:34.375 161 12622.58 138.88 54835.95 88888.00 2013-06-10 09:23:34.500 161 12622.55 138.85 54835.95 88888.00 2013-06-10 09:23:34.625 161 12622.58 138.85 54836.00 88888.00 2013-06-10 09:23:34.750 161 12622.62 138.85 54835.97 88888.00 2013-06-10 09:23:34.875 161 12622.60 138.88 54835.95 88888.00 2013-06-10 09:23:35.000 161 12622.62 138.88 54835.95 88888.00 2013-06-10 09:23:35.125 161 12622.62 138.90 54836.00 88888.00 2013-06-10 09:23:35.250 161 12622.65 138.90 54836.00 88888.00 2013-06-10 09:23:35.375 161 12622.65 138.88 54836.00 88888.00 2013-06-10 09:23:35.500 161 12622.52 138.82 54835.97 88888.00 2013-06-10 09:23:35.625 161 12622.52 138.85 54835.97 88888.00 2013-06-10 09:23:35.750 161 12622.60 138.90 54836.00 88888.00 2013-06-10 09:23:35.875 161 12622.62 138.90 54836.00 88888.00 2013-06-10 09:23:36.000 161 12622.67 138.93 54836.00 88888.00 2013-06-10 09:23:36.125 161 12622.67 138.90 54835.97 88888.00 2013-06-10 09:23:36.250 161 12622.62 138.90 54835.97 88888.00 2013-06-10 09:23:36.375 161 12622.58 138.88 54835.97 88888.00 2013-06-10 09:23:36.500 161 12622.52 138.82 54835.95 88888.00 2013-06-10 09:23:36.625 161 12622.48 138.80 54835.97 88888.00 2013-06-10 09:23:36.750 161 12622.48 138.80 54835.97 88888.00 2013-06-10 09:23:36.875 161 12622.58 138.93 54836.00 88888.00 2013-06-10 09:23:37.000 161 12622.62 138.88 54835.97 88888.00 2013-06-10 09:23:37.125 161 12622.65 138.85 54836.00 88888.00 2013-06-10 09:23:37.250 161 12622.65 138.88 54836.00 88888.00 2013-06-10 09:23:37.375 161 12622.60 138.88 54835.97 88888.00 2013-06-10 09:23:37.500 161 12622.55 138.85 54835.95 88888.00 2013-06-10 09:23:37.625 161 12622.58 138.85 54835.97 88888.00 2013-06-10 09:23:37.750 161 12622.60 138.88 54836.00 88888.00 2013-06-10 09:23:37.875 161 12622.52 138.82 54835.97 88888.00 2013-06-10 09:23:38.000 161 12622.48 138.85 54835.97 88888.00 2013-06-10 09:23:38.125 161 12622.50 138.93 54836.00 88888.00 2013-06-10 09:23:38.250 161 12622.55 138.88 54836.00 88888.00 2013-06-10 09:23:38.375 161 12622.65 138.85 54836.00 88888.00 2013-06-10 09:23:38.500 161 12622.70 138.90 54836.03 88888.00 2013-06-10 09:23:38.625 161 12622.62 138.93 54836.05 88888.00 2013-06-10 09:23:38.750 161 12622.60 138.90 54836.05 88888.00 2013-06-10 09:23:38.875 161 12622.65 138.90 54836.03 88888.00 2013-06-10 09:23:39.000 161 12622.67 138.85 54836.03 88888.00 2013-06-10 09:23:39.125 161 12622.70 138.85 54836.03 88888.00 2013-06-10 09:23:39.250 161 12622.65 138.88 54836.05 88888.00 2013-06-10 09:23:39.375 161 12622.65 138.85 54836.05 88888.00 2013-06-10 09:23:39.500 161 12622.62 138.85 54836.03 88888.00 2013-06-10 09:23:39.625 161 12622.62 138.82 54836.03 88888.00 2013-06-10 09:23:39.750 161 12622.62 138.80 54836.03 88888.00 2013-06-10 09:23:39.875 161 12622.62 138.82 54836.00 88888.00 2013-06-10 09:23:40.000 161 12622.65 138.82 54836.00 88888.00 2013-06-10 09:23:40.125 161 12622.67 138.82 54836.00 88888.00 2013-06-10 09:23:40.250 161 12622.62 138.88 54836.05 88888.00 2013-06-10 09:23:40.375 161 12622.65 138.88 54836.05 88888.00 2013-06-10 09:23:40.500 161 12622.67 138.88 54836.05 88888.00 2013-06-10 09:23:40.625 161 12622.70 138.88 54836.05 88888.00 2013-06-10 09:23:40.750 161 12622.70 138.90 54836.07 88888.00 2013-06-10 09:23:40.875 161 12622.70 138.88 54836.05 88888.00 2013-06-10 09:23:41.000 161 12622.62 138.85 54836.03 88888.00 2013-06-10 09:23:41.125 161 12622.65 138.85 54836.05 88888.00 2013-06-10 09:23:41.250 161 12622.73 138.90 54836.10 88888.00 2013-06-10 09:23:41.375 161 12622.77 138.95 54836.10 88888.00 2013-06-10 09:23:41.500 161 12622.70 138.93 54836.07 88888.00 2013-06-10 09:23:41.625 161 12622.60 138.88 54836.05 88888.00 2013-06-10 09:23:41.750 161 12622.62 138.90 54836.03 88888.00 2013-06-10 09:23:41.875 161 12622.70 138.88 54836.05 88888.00 2013-06-10 09:23:42.000 161 12622.77 138.85 54836.05 88888.00 2013-06-10 09:23:42.125 161 12622.75 138.88 54836.05 88888.00 2013-06-10 09:23:42.250 161 12622.70 138.82 54836.07 88888.00 2013-06-10 09:23:42.375 161 12622.75 138.80 54836.10 88888.00 2013-06-10 09:23:42.500 161 12622.77 138.85 54836.07 88888.00 2013-06-10 09:23:42.625 161 12622.67 138.80 54836.03 88888.00 2013-06-10 09:23:42.750 161 12622.67 138.78 54836.03 88888.00 2013-06-10 09:23:42.875 161 12622.75 138.80 54836.07 88888.00 2013-06-10 09:23:43.000 161 12622.73 138.85 54836.07 88888.00 2013-06-10 09:23:43.125 161 12622.70 138.82 54836.05 88888.00 2013-06-10 09:23:43.250 161 12622.62 138.80 54836.07 88888.00 2013-06-10 09:23:43.375 161 12622.60 138.82 54836.05 88888.00 2013-06-10 09:23:43.500 161 12622.65 138.80 54836.05 88888.00 2013-06-10 09:23:43.625 161 12622.75 138.82 54836.10 88888.00 2013-06-10 09:23:43.750 161 12622.80 138.85 54836.10 88888.00 2013-06-10 09:23:43.875 161 12622.83 138.85 54836.10 88888.00 2013-06-10 09:23:44.000 161 12622.75 138.80 54836.07 88888.00 2013-06-10 09:23:44.125 161 12622.70 138.80 54836.07 88888.00 2013-06-10 09:23:44.250 161 12622.65 138.80 54836.10 88888.00 2013-06-10 09:23:44.375 161 12622.65 138.75 54836.05 88888.00 2013-06-10 09:23:44.500 161 12622.62 138.75 54836.03 88888.00 2013-06-10 09:23:44.625 161 12622.65 138.80 54836.10 88888.00 2013-06-10 09:23:44.750 161 12622.67 138.90 54836.15 88888.00 2013-06-10 09:23:44.875 161 12622.67 138.85 54836.15 88888.00 2013-06-10 09:23:45.000 161 12622.70 138.82 54836.12 88888.00 2013-06-10 09:23:45.125 161 12622.73 138.80 54836.15 88888.00 2013-06-10 09:23:45.250 161 12622.73 138.80 54836.15 88888.00 2013-06-10 09:23:45.375 161 12622.80 138.80 54836.18 88888.00 2013-06-10 09:23:45.500 161 12622.80 138.82 54836.12 88888.00 2013-06-10 09:23:45.625 161 12622.80 138.82 54836.10 88888.00 2013-06-10 09:23:45.750 161 12622.80 138.82 54836.10 88888.00 2013-06-10 09:23:45.875 161 12622.80 138.80 54836.07 88888.00 2013-06-10 09:23:46.000 161 12622.85 138.80 54836.10 88888.00 2013-06-10 09:23:46.125 161 12622.83 138.75 54836.10 88888.00 2013-06-10 09:23:46.250 161 12622.77 138.78 54836.10 88888.00 2013-06-10 09:23:46.375 161 12622.80 138.78 54836.12 88888.00 2013-06-10 09:23:46.500 161 12622.77 138.80 54836.15 88888.00 2013-06-10 09:23:46.625 161 12622.80 138.80 54836.12 88888.00 2013-06-10 09:23:46.750 161 12622.85 138.78 54836.15 88888.00 2013-06-10 09:23:46.875 161 12622.90 138.78 54836.18 88888.00 2013-06-10 09:23:47.000 161 12622.92 138.82 54836.20 88888.00 2013-06-10 09:23:47.125 161 12622.83 138.80 54836.15 88888.00 2013-06-10 09:23:47.250 161 12622.67 138.72 54836.12 88888.00 2013-06-10 09:23:47.375 161 12622.65 138.75 54836.10 88888.00 2013-06-10 09:23:47.500 161 12622.75 138.78 54836.12 88888.00 2013-06-10 09:23:47.625 161 12622.75 138.78 54836.15 88888.00 2013-06-10 09:23:47.750 161 12622.75 138.82 54836.20 88888.00 2013-06-10 09:23:47.875 161 12622.77 138.80 54836.20 88888.00 2013-06-10 09:23:48.000 161 12622.83 138.72 54836.15 88888.00 2013-06-10 09:23:48.125 161 12622.80 138.70 54836.12 88888.00 2013-06-10 09:23:48.250 161 12622.77 138.72 54836.15 88888.00 2013-06-10 09:23:48.375 161 12622.80 138.78 54836.15 88888.00 2013-06-10 09:23:48.500 161 12622.80 138.78 54836.15 88888.00 2013-06-10 09:23:48.625 161 12622.77 138.75 54836.12 88888.00 2013-06-10 09:23:48.750 161 12622.77 138.78 54836.15 88888.00 2013-06-10 09:23:48.875 161 12622.80 138.78 54836.18 88888.00 2013-06-10 09:23:49.000 161 12622.85 138.78 54836.20 88888.00 2013-06-10 09:23:49.125 161 12622.88 138.75 54836.20 88888.00 2013-06-10 09:23:49.250 161 12622.80 138.72 54836.18 88888.00 2013-06-10 09:23:49.375 161 12622.77 138.72 54836.18 88888.00 2013-06-10 09:23:49.500 161 12622.70 138.65 54836.12 88888.00 2013-06-10 09:23:49.625 161 12622.67 138.60 54836.10 88888.00 2013-06-10 09:23:49.750 161 12622.77 138.70 54836.15 88888.00 2013-06-10 09:23:49.875 161 12622.83 138.78 54836.20 88888.00 2013-06-10 09:23:50.000 161 12622.75 138.75 54836.18 88888.00 2013-06-10 09:23:50.125 161 12622.70 138.72 54836.18 88888.00 2013-06-10 09:23:50.250 161 12622.73 138.68 54836.15 88888.00 2013-06-10 09:23:50.375 161 12622.88 138.75 54836.18 88888.00 2013-06-10 09:23:50.500 161 12622.90 138.78 54836.20 88888.00 2013-06-10 09:23:50.625 161 12622.85 138.75 54836.18 88888.00 2013-06-10 09:23:50.750 161 12622.83 138.72 54836.18 88888.00 2013-06-10 09:23:50.875 161 12622.83 138.72 54836.18 88888.00 2013-06-10 09:23:51.000 161 12622.85 138.72 54836.18 88888.00 2013-06-10 09:23:51.125 161 12622.80 138.70 54836.20 88888.00 2013-06-10 09:23:51.250 161 12622.83 138.70 54836.20 88888.00 2013-06-10 09:23:51.375 161 12622.88 138.72 54836.18 88888.00 2013-06-10 09:23:51.500 161 12622.88 138.72 54836.18 88888.00 2013-06-10 09:23:51.625 161 12622.90 138.72 54836.20 88888.00 2013-06-10 09:23:51.750 161 12622.90 138.72 54836.20 88888.00 2013-06-10 09:23:51.875 161 12622.88 138.68 54836.15 88888.00 2013-06-10 09:23:52.000 161 12622.88 138.70 54836.18 88888.00 2013-06-10 09:23:52.125 161 12622.85 138.75 54836.25 88888.00 2013-06-10 09:23:52.250 161 12622.85 138.75 54836.28 88888.00 2013-06-10 09:23:52.375 161 12622.83 138.65 54836.18 88888.00 2013-06-10 09:23:52.500 161 12622.77 138.65 54836.20 88888.00 2013-06-10 09:23:52.625 161 12622.90 138.70 54836.20 88888.00 2013-06-10 09:23:52.750 161 12622.88 138.72 54836.22 88888.00 2013-06-10 09:23:52.875 161 12622.85 138.72 54836.25 88888.00 2013-06-10 09:23:53.000 161 12622.85 138.72 54836.22 88888.00 2013-06-10 09:23:53.125 161 12622.80 138.72 54836.22 88888.00 2013-06-10 09:23:53.250 161 12622.75 138.75 54836.25 88888.00 2013-06-10 09:23:53.375 161 12622.88 138.75 54836.22 88888.00 2013-06-10 09:23:53.500 161 12622.90 138.65 54836.18 88888.00 2013-06-10 09:23:53.625 161 12622.85 138.65 54836.18 88888.00 2013-06-10 09:23:53.750 161 12622.80 138.72 54836.22 88888.00 2013-06-10 09:23:53.875 161 12622.80 138.72 54836.25 88888.00 2013-06-10 09:23:54.000 161 12622.88 138.70 54836.18 88888.00 2013-06-10 09:23:54.125 161 12622.88 138.72 54836.20 88888.00 2013-06-10 09:23:54.250 161 12622.80 138.68 54836.20 88888.00 2013-06-10 09:23:54.375 161 12622.83 138.65 54836.22 88888.00 2013-06-10 09:23:54.500 161 12622.85 138.70 54836.22 88888.00 2013-06-10 09:23:54.625 161 12622.75 138.75 54836.22 88888.00 2013-06-10 09:23:54.750 161 12622.80 138.72 54836.25 88888.00 2013-06-10 09:23:54.875 161 12622.83 138.72 54836.22 88888.00 2013-06-10 09:23:55.000 161 12622.85 138.68 54836.18 88888.00 2013-06-10 09:23:55.125 161 12622.85 138.68 54836.22 88888.00 2013-06-10 09:23:55.250 161 12622.88 138.65 54836.22 88888.00 2013-06-10 09:23:55.375 161 12622.85 138.65 54836.22 88888.00 2013-06-10 09:23:55.500 161 12622.85 138.68 54836.20 88888.00 2013-06-10 09:23:55.625 161 12622.85 138.68 54836.22 88888.00 2013-06-10 09:23:55.750 161 12622.77 138.65 54836.22 88888.00 2013-06-10 09:23:55.875 161 12622.75 138.65 54836.25 88888.00 2013-06-10 09:23:56.000 161 12622.80 138.65 54836.25 88888.00 2013-06-10 09:23:56.125 161 12622.88 138.65 54836.28 88888.00 2013-06-10 09:23:56.250 161 12622.90 138.68 54836.30 88888.00 2013-06-10 09:23:56.375 161 12622.90 138.65 54836.28 88888.00 2013-06-10 09:23:56.500 161 12622.92 138.62 54836.30 88888.00 2013-06-10 09:23:56.625 161 12622.95 138.68 54836.30 88888.00 2013-06-10 09:23:56.750 161 12622.92 138.68 54836.32 88888.00 2013-06-10 09:23:56.875 161 12622.85 138.62 54836.28 88888.00 2013-06-10 09:23:57.000 161 12622.85 138.60 54836.25 88888.00 2013-06-10 09:23:57.125 161 12622.85 138.62 54836.30 88888.00 2013-06-10 09:23:57.250 161 12622.85 138.65 54836.32 88888.00 2013-06-10 09:23:57.375 161 12622.92 138.68 54836.32 88888.00 2013-06-10 09:23:57.500 161 12622.83 138.62 54836.28 88888.00 2013-06-10 09:23:57.625 161 12622.80 138.62 54836.28 88888.00 2013-06-10 09:23:57.750 161 12622.80 138.60 54836.30 88888.00 2013-06-10 09:23:57.875 161 12622.83 138.60 54836.28 88888.00 2013-06-10 09:23:58.000 161 12622.85 138.62 54836.30 88888.00 2013-06-10 09:23:58.125 161 12622.85 138.62 54836.30 88888.00 2013-06-10 09:23:58.250 161 12622.77 138.60 54836.28 88888.00 2013-06-10 09:23:58.375 161 12622.85 138.62 54836.28 88888.00 2013-06-10 09:23:58.500 161 12622.88 138.62 54836.28 88888.00 2013-06-10 09:23:58.625 161 12622.88 138.60 54836.30 88888.00 2013-06-10 09:23:58.750 161 12622.90 138.60 54836.28 88888.00 2013-06-10 09:23:58.875 161 12622.92 138.60 54836.28 88888.00 2013-06-10 09:23:59.000 161 12622.92 138.60 54836.30 88888.00 2013-06-10 09:23:59.125 161 12622.95 138.60 54836.32 88888.00 2013-06-10 09:23:59.250 161 12622.95 138.57 54836.30 88888.00 2013-06-10 09:23:59.375 161 12623.02 138.57 54836.30 88888.00 2013-06-10 09:23:59.500 161 12622.95 138.62 54836.30 88888.00 2013-06-10 09:23:59.625 161 12622.85 138.60 54836.30 88888.00 2013-06-10 09:23:59.750 161 12622.88 138.57 54836.32 88888.00 2013-06-10 09:23:59.875 161 12622.95 138.65 54836.38 88888.00 2013-06-10 09:24:00.000 161 12622.98 138.70 54836.38 88888.00 2013-06-10 09:24:00.125 161 12622.95 138.62 54836.35 88888.00 2013-06-10 09:24:00.250 161 12622.90 138.55 54836.32 88888.00 2013-06-10 09:24:00.375 161 12622.90 138.57 54836.32 88888.00 2013-06-10 09:24:00.500 161 12622.95 138.62 54836.30 88888.00 2013-06-10 09:24:00.625 161 12622.95 138.62 54836.32 88888.00 2013-06-10 09:24:00.750 161 12622.85 138.60 54836.32 88888.00 2013-06-10 09:24:00.875 161 12622.83 138.57 54836.28 88888.00 2013-06-10 09:24:01.000 161 12622.92 138.62 54836.32 88888.00 2013-06-10 09:24:01.125 161 12623.00 138.65 54836.38 88888.00 2013-06-10 09:24:01.250 161 12622.92 138.65 54836.38 88888.00 2013-06-10 09:24:01.375 161 12622.88 138.65 54836.32 88888.00 2013-06-10 09:24:01.500 161 12622.88 138.62 54836.32 88888.00 2013-06-10 09:24:01.625 161 12622.95 138.62 54836.32 88888.00 2013-06-10 09:24:01.750 161 12622.92 138.65 54836.38 88888.00 2013-06-10 09:24:01.875 161 12622.90 138.62 54836.35 88888.00 2013-06-10 09:24:02.000 161 12622.85 138.60 54836.35 88888.00 2013-06-10 09:24:02.125 161 12622.88 138.62 54836.32 88888.00 2013-06-10 09:24:02.250 161 12622.90 138.55 54836.28 88888.00 2013-06-10 09:24:02.375 161 12622.98 138.55 54836.30 88888.00 2013-06-10 09:24:02.500 161 12623.00 138.60 54836.35 88888.00 2013-06-10 09:24:02.625 161 12623.02 138.60 54836.35 88888.00 2013-06-10 09:24:02.750 161 12623.02 138.60 54836.35 88888.00 2013-06-10 09:24:02.875 161 12622.95 138.60 54836.38 88888.00 2013-06-10 09:24:03.000 161 12622.90 138.60 54836.32 88888.00 2013-06-10 09:24:03.125 161 12622.90 138.57 54836.35 88888.00 2013-06-10 09:24:03.250 161 12622.95 138.57 54836.35 88888.00 2013-06-10 09:24:03.375 161 12622.95 138.62 54836.40 88888.00 2013-06-10 09:24:03.500 161 12622.88 138.65 54836.35 88888.00 2013-06-10 09:24:03.625 161 12622.88 138.60 54836.30 88888.00 2013-06-10 09:24:03.750 161 12622.92 138.60 54836.32 88888.00 2013-06-10 09:24:03.875 161 12622.95 138.57 54836.35 88888.00 2013-06-10 09:24:04.000 161 12622.92 138.57 54836.32 88888.00 2013-06-10 09:24:04.125 161 12622.90 138.57 54836.35 88888.00 2013-06-10 09:24:04.250 161 12622.90 138.55 54836.35 88888.00 2013-06-10 09:24:04.375 161 12622.90 138.57 54836.35 88888.00 2013-06-10 09:24:04.500 161 12622.90 138.60 54836.35 88888.00 2013-06-10 09:24:04.625 161 12622.95 138.57 54836.32 88888.00 2013-06-10 09:24:04.750 161 12622.98 138.57 54836.30 88888.00 2013-06-10 09:24:04.875 161 12622.92 138.57 54836.32 88888.00 2013-06-10 09:24:05.000 161 12622.92 138.55 54836.35 88888.00 2013-06-10 09:24:05.125 161 12622.92 138.55 54836.35 88888.00 2013-06-10 09:24:05.250 161 12622.95 138.55 54836.32 88888.00 2013-06-10 09:24:05.375 161 12622.98 138.50 54836.32 88888.00 2013-06-10 09:24:05.500 161 12622.98 138.55 54836.38 88888.00 2013-06-10 09:24:05.625 161 12622.98 138.55 54836.40 88888.00 2013-06-10 09:24:05.750 161 12622.92 138.55 54836.38 88888.00 2013-06-10 09:24:05.875 161 12622.98 138.55 54836.38 88888.00 2013-06-10 09:24:06.000 161 12623.05 138.55 54836.32 88888.00 2013-06-10 09:24:06.125 161 12623.00 138.55 54836.38 88888.00 2013-06-10 09:24:06.250 161 12623.00 138.57 54836.43 88888.00 2013-06-10 09:24:06.375 161 12623.02 138.53 54836.40 88888.00 2013-06-10 09:24:06.500 161 12623.05 138.50 54836.38 88888.00 2013-06-10 09:24:06.625 161 12623.08 138.50 54836.40 88888.00 2013-06-10 09:24:06.750 161 12623.10 138.55 54836.40 88888.00 2013-06-10 09:24:06.875 161 12623.02 138.57 54836.45 88888.00 2013-06-10 09:24:07.000 161 12623.08 138.57 54836.43 88888.00 2013-06-10 09:24:07.125 161 12623.15 138.57 54836.45 88888.00 2013-06-10 09:24:07.250 161 12623.10 138.53 54836.43 88888.00 2013-06-10 09:24:07.375 161 12623.05 138.50 54836.40 88888.00 2013-06-10 09:24:07.500 161 12623.08 138.53 54836.40 88888.00 2013-06-10 09:24:07.625 161 12623.05 138.55 54836.43 88888.00 2013-06-10 09:24:07.750 161 12623.08 138.60 54836.43 88888.00 2013-06-10 09:24:07.875 161 12623.05 138.60 54836.43 88888.00 2013-06-10 09:24:08.000 161 12623.05 138.57 54836.43 88888.00 2013-06-10 09:24:08.125 161 12623.02 138.53 54836.38 88888.00 2013-06-10 09:24:08.250 161 12623.00 138.50 54836.43 88888.00 2013-06-10 09:24:08.375 161 12623.02 138.53 54836.43 88888.00 2013-06-10 09:24:08.500 161 12622.98 138.53 54836.40 88888.00 2013-06-10 09:24:08.625 161 12623.05 138.55 54836.43 88888.00 2013-06-10 09:24:08.750 161 12623.10 138.53 54836.40 88888.00 2013-06-10 09:24:08.875 161 12623.10 138.55 54836.40 88888.00 2013-06-10 09:24:09.000 161 12623.05 138.55 54836.40 88888.00 2013-06-10 09:24:09.125 161 12623.08 138.57 54836.45 88888.00 2013-06-10 09:24:09.250 161 12623.05 138.47 54836.40 88888.00 2013-06-10 09:24:09.375 161 12623.05 138.45 54836.40 88888.00 2013-06-10 09:24:09.500 161 12623.05 138.50 54836.40 88888.00 2013-06-10 09:24:09.625 161 12623.12 138.50 54836.40 88888.00 2013-06-10 09:24:09.750 161 12623.15 138.53 54836.40 88888.00 2013-06-10 09:24:09.875 161 12623.10 138.50 54836.43 88888.00 2013-06-10 09:24:10.000 161 12623.08 138.53 54836.43 88888.00 2013-06-10 09:24:10.125 161 12623.05 138.50 54836.40 88888.00 2013-06-10 09:24:10.250 161 12623.00 138.47 54836.38 88888.00 2013-06-10 09:24:10.375 161 12622.98 138.47 54836.38 88888.00 2013-06-10 09:24:10.500 161 12623.00 138.50 54836.43 88888.00 2013-06-10 09:24:10.625 161 12623.02 138.50 54836.43 88888.00 2013-06-10 09:24:10.750 161 12623.00 138.50 54836.47 88888.00 2013-06-10 09:24:10.875 161 12623.02 138.47 54836.45 88888.00 2013-06-10 09:24:11.000 161 12622.98 138.53 54836.45 88888.00 2013-06-10 09:24:11.125 161 12623.00 138.53 54836.45 88888.00 2013-06-10 09:24:11.250 161 12623.00 138.47 54836.45 88888.00 2013-06-10 09:24:11.375 161 12623.05 138.45 54836.43 88888.00 2013-06-10 09:24:11.500 161 12623.08 138.47 54836.43 88888.00 2013-06-10 09:24:11.625 161 12623.12 138.50 54836.43 88888.00 2013-06-10 09:24:11.750 161 12623.12 138.47 54836.40 88888.00 2013-06-10 09:24:11.875 161 12623.05 138.43 54836.38 88888.00 2013-06-10 09:24:12.000 161 12622.98 138.43 54836.38 88888.00 2013-06-10 09:24:12.125 161 12623.05 138.47 54836.40 88888.00 2013-06-10 09:24:12.250 161 12623.12 138.50 54836.40 88888.00 2013-06-10 09:24:12.375 161 12623.10 138.47 54836.40 88888.00 2013-06-10 09:24:12.500 161 12623.10 138.53 54836.43 88888.00 2013-06-10 09:24:12.625 161 12623.15 138.53 54836.45 88888.00 2013-06-10 09:24:12.750 161 12623.15 138.47 54836.45 88888.00 2013-06-10 09:24:12.875 161 12623.15 138.50 54836.43 88888.00 2013-06-10 09:24:13.000 161 12623.05 138.43 54836.38 88888.00 2013-06-10 09:24:13.125 161 12623.02 138.53 54836.45 88888.00 2013-06-10 09:24:13.250 161 12623.00 138.53 54836.45 88888.00 2013-06-10 09:24:13.375 161 12622.92 138.45 54836.40 88888.00 2013-06-10 09:24:13.500 161 12622.92 138.45 54836.43 88888.00 2013-06-10 09:24:13.625 161 12623.00 138.45 54836.45 88888.00 2013-06-10 09:24:13.750 161 12623.02 138.45 54836.45 88888.00 2013-06-10 09:24:13.875 161 12623.05 138.47 54836.45 88888.00 2013-06-10 09:24:14.000 161 12623.02 138.50 54836.43 88888.00 2013-06-10 09:24:14.125 161 12622.90 138.50 54836.45 88888.00 2013-06-10 09:24:14.250 161 12622.98 138.47 54836.45 88888.00 2013-06-10 09:24:14.375 161 12623.08 138.50 54836.47 88888.00 2013-06-10 09:24:14.500 161 12623.12 138.50 54836.50 88888.00 2013-06-10 09:24:14.625 161 12623.12 138.55 54836.50 88888.00 2013-06-10 09:24:14.750 161 12623.05 138.53 54836.47 88888.00 2013-06-10 09:24:14.875 161 12622.98 138.47 54836.47 88888.00 2013-06-10 09:24:15.000 161 12623.05 138.47 54836.47 88888.00 2013-06-10 09:24:15.125 161 12623.10 138.47 54836.45 88888.00 2013-06-10 09:24:15.250 161 12623.02 138.43 54836.43 88888.00 2013-06-10 09:24:15.375 161 12623.05 138.47 54836.45 88888.00 2013-06-10 09:24:15.500 161 12623.00 138.50 54836.43 88888.00 2013-06-10 09:24:15.625 161 12623.02 138.50 54836.47 88888.00 2013-06-10 09:24:15.750 161 12623.02 138.50 54836.47 88888.00 2013-06-10 09:24:15.875 161 12623.08 138.50 54836.50 88888.00 2013-06-10 09:24:16.000 161 12623.08 138.53 54836.47 88888.00 2013-06-10 09:24:16.125 161 12623.00 138.53 54836.50 88888.00 2013-06-10 09:24:16.250 161 12622.90 138.50 54836.50 88888.00 2013-06-10 09:24:16.375 161 12622.98 138.53 54836.47 88888.00 2013-06-10 09:24:16.500 161 12623.05 138.50 54836.45 88888.00 2013-06-10 09:24:16.625 161 12623.10 138.47 54836.47 88888.00 2013-06-10 09:24:16.750 161 12623.12 138.53 54836.50 88888.00 2013-06-10 09:24:16.875 161 12623.12 138.57 54836.50 88888.00 2013-06-10 09:24:17.000 161 12623.10 138.57 54836.53 88888.00 2013-06-10 09:24:17.125 161 12623.10 138.55 54836.53 88888.00 2013-06-10 09:24:17.250 161 12623.05 138.50 54836.53 88888.00 2013-06-10 09:24:17.375 161 12623.02 138.47 54836.53 88888.00 2013-06-10 09:24:17.500 161 12623.00 138.50 54836.50 88888.00 2013-06-10 09:24:17.625 161 12623.02 138.53 54836.53 88888.00 2013-06-10 09:24:17.750 161 12623.05 138.47 54836.50 88888.00 2013-06-10 09:24:17.875 161 12623.02 138.47 54836.50 88888.00 2013-06-10 09:24:18.000 161 12623.08 138.50 54836.50 88888.00 2013-06-10 09:24:18.125 161 12623.08 138.50 54836.53 88888.00 2013-06-10 09:24:18.250 161 12622.98 138.43 54836.50 88888.00 2013-06-10 09:24:18.375 161 12622.95 138.45 54836.47 88888.00 2013-06-10 09:24:18.500 161 12623.02 138.45 54836.47 88888.00 2013-06-10 09:24:18.625 161 12623.05 138.50 54836.55 88888.00 2013-06-10 09:24:18.750 161 12623.00 138.47 54836.55 88888.00 2013-06-10 09:24:18.875 161 12623.02 138.45 54836.50 88888.00 2013-06-10 09:24:19.000 161 12623.00 138.40 54836.47 88888.00 2013-06-10 09:24:19.125 161 12623.02 138.45 54836.53 88888.00 2013-06-10 09:24:19.250 161 12623.00 138.40 54836.53 88888.00 2013-06-10 09:24:19.375 161 12623.05 138.43 54836.53 88888.00 2013-06-10 09:24:19.500 161 12623.08 138.43 54836.50 88888.00 2013-06-10 09:24:19.625 161 12623.08 138.45 54836.53 88888.00 2013-06-10 09:24:19.750 161 12623.05 138.45 54836.53 88888.00 2013-06-10 09:24:19.875 161 12623.10 138.43 54836.53 88888.00 2013-06-10 09:24:20.000 161 12623.05 138.43 54836.47 88888.00 2013-06-10 09:24:20.125 161 12622.98 138.40 54836.47 88888.00 2013-06-10 09:24:20.250 161 12623.00 138.43 54836.53 88888.00 2013-06-10 09:24:20.375 161 12623.00 138.43 54836.53 88888.00 2013-06-10 09:24:20.500 161 12622.90 138.40 54836.50 88888.00 2013-06-10 09:24:20.625 161 12622.88 138.45 54836.53 88888.00 2013-06-10 09:24:20.750 161 12622.92 138.45 54836.55 88888.00 2013-06-10 09:24:20.875 161 12622.98 138.38 54836.53 88888.00 2013-06-10 09:24:21.000 161 12623.05 138.40 54836.53 88888.00 2013-06-10 09:24:21.125 161 12623.10 138.43 54836.53 88888.00 2013-06-10 09:24:21.250 161 12623.10 138.45 54836.55 88888.00 2013-06-10 09:24:21.375 161 12623.02 138.45 54836.57 88888.00 2013-06-10 09:24:21.500 161 12623.02 138.45 54836.57 88888.00 2013-06-10 09:24:21.625 161 12623.08 138.43 54836.57 88888.00 2013-06-10 09:24:21.750 161 12623.10 138.43 54836.57 88888.00 2013-06-10 09:24:21.875 161 12623.05 138.43 54836.57 88888.00 2013-06-10 09:24:22.000 161 12623.02 138.40 54836.55 88888.00 2013-06-10 09:24:22.125 161 12623.00 138.43 54836.60 88888.00 2013-06-10 09:24:22.250 161 12622.98 138.35 54836.57 88888.00 2013-06-10 09:24:22.375 161 12622.98 138.35 54836.55 88888.00 2013-06-10 09:24:22.500 161 12622.95 138.38 54836.53 88888.00 2013-06-10 09:24:22.625 161 12622.95 138.40 54836.55 88888.00 2013-06-10 09:24:22.750 161 12622.98 138.43 54836.57 88888.00 2013-06-10 09:24:22.875 161 12622.98 138.43 54836.55 88888.00 2013-06-10 09:24:23.000 161 12623.00 138.35 54836.53 88888.00 2013-06-10 09:24:23.125 161 12623.05 138.38 54836.55 88888.00 2013-06-10 09:24:23.250 161 12623.08 138.40 54836.57 88888.00 2013-06-10 09:24:23.375 161 12623.05 138.43 54836.57 88888.00 2013-06-10 09:24:23.500 161 12623.00 138.43 54836.55 88888.00 2013-06-10 09:24:23.625 161 12622.98 138.43 54836.55 88888.00 2013-06-10 09:24:23.750 161 12623.02 138.40 54836.55 88888.00 2013-06-10 09:24:23.875 161 12623.10 138.38 54836.50 88888.00 2013-06-10 09:24:24.000 161 12623.10 138.38 54836.53 88888.00 2013-06-10 09:24:24.125 161 12622.98 138.40 54836.57 88888.00 2013-06-10 09:24:24.250 161 12622.83 138.40 54836.57 88888.00 2013-06-10 09:24:24.375 161 12622.85 138.43 54836.57 88888.00 2013-06-10 09:24:24.500 161 12622.95 138.40 54836.57 88888.00 2013-06-10 09:24:24.625 161 12623.02 138.38 54836.57 88888.00 2013-06-10 09:24:24.750 161 12623.05 138.38 54836.57 88888.00 2013-06-10 09:24:24.875 161 12623.05 138.38 54836.57 88888.00 2013-06-10 09:24:25.000 161 12623.02 138.38 54836.60 88888.00 2013-06-10 09:24:25.125 161 12623.05 138.40 54836.60 88888.00 2013-06-10 09:24:25.250 161 12623.05 138.38 54836.62 88888.00 2013-06-10 09:24:25.375 161 12622.98 138.35 54836.60 88888.00 2013-06-10 09:24:25.500 161 12622.95 138.35 54836.55 88888.00 2013-06-10 09:24:25.625 161 12623.02 138.40 54836.60 88888.00 2013-06-10 09:24:25.750 161 12623.00 138.43 54836.62 88888.00 2013-06-10 09:24:25.875 161 12623.02 138.38 54836.60 88888.00 2013-06-10 09:24:26.000 161 12623.10 138.35 54836.55 88888.00 2013-06-10 09:24:26.125 161 12623.17 138.38 54836.57 88888.00 2013-06-10 09:24:26.250 161 12623.10 138.40 54836.60 88888.00 2013-06-10 09:24:26.375 161 12623.08 138.43 54836.62 88888.00 2013-06-10 09:24:26.500 161 12623.02 138.43 54836.60 88888.00 2013-06-10 09:24:26.625 161 12623.05 138.40 54836.60 88888.00 2013-06-10 09:24:26.750 161 12623.08 138.40 54836.62 88888.00 2013-06-10 09:24:26.875 161 12623.10 138.40 54836.62 88888.00 2013-06-10 09:24:27.000 161 12623.08 138.38 54836.60 88888.00 2013-06-10 09:24:27.125 161 12622.95 138.35 54836.60 88888.00 2013-06-10 09:24:27.250 161 12622.88 138.35 54836.60 88888.00 2013-06-10 09:24:27.375 161 12622.92 138.30 54836.60 88888.00 2013-06-10 09:24:27.500 161 12623.02 138.28 54836.57 88888.00 2013-06-10 09:24:27.625 161 12623.05 138.32 54836.60 88888.00 2013-06-10 09:24:27.750 161 12623.08 138.32 54836.60 88888.00 2013-06-10 09:24:27.875 161 12623.05 138.35 54836.57 88888.00 2013-06-10 09:24:28.000 161 12623.02 138.38 54836.60 88888.00 2013-06-10 09:24:28.125 161 12623.05 138.38 54836.60 88888.00 2013-06-10 09:24:28.250 161 12623.02 138.32 54836.57 88888.00 2013-06-10 09:24:28.375 161 12623.10 138.35 54836.57 88888.00 2013-06-10 09:24:28.500 161 12623.17 138.43 54836.62 88888.00 2013-06-10 09:24:28.625 161 12623.10 138.40 54836.65 88888.00 2013-06-10 09:24:28.750 161 12622.98 138.32 54836.57 88888.00 2013-06-10 09:24:28.875 161 12622.98 138.38 54836.62 88888.00 2013-06-10 09:24:29.000 161 12622.98 138.38 54836.65 88888.00 2013-06-10 09:24:29.125 161 12622.92 138.35 54836.62 88888.00 2013-06-10 09:24:29.250 161 12622.90 138.32 54836.65 88888.00 2013-06-10 09:24:29.375 161 12622.95 138.32 54836.65 88888.00 2013-06-10 09:24:29.500 161 12623.00 138.32 54836.65 88888.00 2013-06-10 09:24:29.625 161 12623.02 138.32 54836.62 88888.00 2013-06-10 09:24:29.750 161 12623.00 138.35 54836.62 88888.00 2013-06-10 09:24:29.875 161 12623.02 138.35 54836.62 88888.00 2013-06-10 09:24:30.000 161 12623.08 138.38 54836.62 88888.00 2013-06-10 09:24:30.125 161 12623.02 138.32 54836.65 88888.00 2013-06-10 09:24:30.250 161 12622.92 138.28 54836.62 88888.00 2013-06-10 09:24:30.375 161 12622.95 138.32 54836.65 88888.00 2013-06-10 09:24:30.500 161 12623.02 138.38 54836.70 88888.00 2013-06-10 09:24:30.625 161 12623.02 138.38 54836.68 88888.00 2013-06-10 09:24:30.750 161 12622.98 138.35 54836.62 88888.00 2013-06-10 09:24:30.875 161 12622.95 138.30 54836.65 88888.00 2013-06-10 09:24:31.000 161 12623.02 138.32 54836.62 88888.00 2013-06-10 09:24:31.125 161 12623.08 138.32 54836.62 88888.00 2013-06-10 09:24:31.250 161 12623.10 138.32 54836.65 88888.00 2013-06-10 09:24:31.375 161 12623.17 138.35 54836.68 88888.00 2013-06-10 09:24:31.500 161 12623.12 138.35 54836.68 88888.00 2013-06-10 09:24:31.625 161 12623.08 138.35 54836.68 88888.00 2013-06-10 09:24:31.750 161 12623.05 138.30 54836.65 88888.00 2013-06-10 09:24:31.875 161 12623.02 138.25 54836.60 88888.00 2013-06-10 09:24:32.000 161 12623.02 138.30 54836.62 88888.00 2013-06-10 09:24:32.125 161 12623.00 138.32 54836.65 88888.00 2013-06-10 09:24:32.250 161 12622.95 138.30 54836.65 88888.00 2013-06-10 09:24:32.375 161 12623.00 138.32 54836.68 88888.00 2013-06-10 09:24:32.500 161 12623.00 138.30 54836.65 88888.00 2013-06-10 09:24:32.625 161 12623.00 138.32 54836.68 88888.00 2013-06-10 09:24:32.750 161 12622.98 138.32 54836.68 88888.00 2013-06-10 09:24:32.875 161 12623.02 138.32 54836.62 88888.00 2013-06-10 09:24:33.000 161 12623.00 138.30 54836.60 88888.00 2013-06-10 09:24:33.125 161 12622.98 138.30 54836.62 88888.00 2013-06-10 09:24:33.250 161 12622.95 138.28 54836.70 88888.00 2013-06-10 09:24:33.375 161 12623.00 138.30 54836.70 88888.00 2013-06-10 09:24:33.500 161 12623.05 138.32 54836.68 88888.00 2013-06-10 09:24:33.625 161 12623.00 138.28 54836.65 88888.00 2013-06-10 09:24:33.750 161 12622.98 138.28 54836.62 88888.00 2013-06-10 09:24:33.875 161 12623.05 138.30 54836.65 88888.00 2013-06-10 09:24:34.000 161 12623.15 138.32 54836.65 88888.00 2013-06-10 09:24:34.125 161 12623.17 138.30 54836.68 88888.00 2013-06-10 09:24:34.250 161 12623.15 138.32 54836.70 88888.00 2013-06-10 09:24:34.375 161 12623.12 138.32 54836.70 88888.00 2013-06-10 09:24:34.500 161 12623.10 138.30 54836.65 88888.00 2013-06-10 09:24:34.625 161 12623.10 138.30 54836.68 88888.00 2013-06-10 09:24:34.750 161 12623.10 138.25 54836.65 88888.00 2013-06-10 09:24:34.875 161 12623.05 138.25 54836.65 88888.00 2013-06-10 09:24:35.000 161 12623.10 138.28 54836.68 88888.00 2013-06-10 09:24:35.125 161 12623.15 138.28 54836.65 88888.00 2013-06-10 09:24:35.250 161 12623.02 138.25 54836.65 88888.00 2013-06-10 09:24:35.375 161 12623.05 138.25 54836.62 88888.00 2013-06-10 09:24:35.500 161 12623.12 138.28 54836.65 88888.00 2013-06-10 09:24:35.625 161 12623.15 138.30 54836.68 88888.00 2013-06-10 09:24:35.750 161 12623.12 138.32 54836.68 88888.00 2013-06-10 09:24:35.875 161 12623.12 138.30 54836.65 88888.00 2013-06-10 09:24:36.000 161 12623.10 138.28 54836.65 88888.00 2013-06-10 09:24:36.125 161 12623.10 138.28 54836.68 88888.00 2013-06-10 09:24:36.250 161 12623.10 138.25 54836.68 88888.00 2013-06-10 09:24:36.375 161 12623.08 138.30 54836.75 88888.00 2013-06-10 09:24:36.500 161 12623.02 138.30 54836.75 88888.00 2013-06-10 09:24:36.625 161 12623.05 138.25 54836.72 88888.00 2013-06-10 09:24:36.750 161 12623.02 138.22 54836.68 88888.00 2013-06-10 09:24:36.875 161 12623.05 138.25 54836.68 88888.00 2013-06-10 09:24:37.000 161 12623.02 138.25 54836.65 88888.00 2013-06-10 09:24:37.125 161 12622.98 138.25 54836.65 88888.00 2013-06-10 09:24:37.250 161 12622.90 138.20 54836.68 88888.00 2013-06-10 09:24:37.375 161 12622.92 138.25 54836.68 88888.00 2013-06-10 09:24:37.500 161 12623.02 138.28 54836.70 88888.00 2013-06-10 09:24:37.625 161 12623.05 138.25 54836.68 88888.00 2013-06-10 09:24:37.750 161 12623.05 138.25 54836.65 88888.00 2013-06-10 09:24:37.875 161 12623.00 138.25 54836.65 88888.00 2013-06-10 09:24:38.000 161 12622.95 138.25 54836.68 88888.00 2013-06-10 09:24:38.125 161 12622.98 138.25 54836.65 88888.00 2013-06-10 09:24:38.250 161 12623.02 138.20 54836.70 88888.00 2013-06-10 09:24:38.375 161 12623.00 138.25 54836.68 88888.00 2013-06-10 09:24:38.500 161 12622.95 138.30 54836.72 88888.00 2013-06-10 09:24:38.625 161 12622.88 138.25 54836.70 88888.00 2013-06-10 09:24:38.750 161 12622.85 138.18 54836.68 88888.00 2013-06-10 09:24:38.875 161 12622.92 138.15 54836.68 88888.00 2013-06-10 09:24:39.000 161 12623.05 138.18 54836.68 88888.00 2013-06-10 09:24:39.125 161 12623.10 138.25 54836.70 88888.00 2013-06-10 09:24:39.250 161 12623.02 138.22 54836.65 88888.00 2013-06-10 09:24:39.375 161 12623.05 138.22 54836.65 88888.00 2013-06-10 09:24:39.500 161 12623.05 138.22 54836.68 88888.00 2013-06-10 09:24:39.625 161 12622.98 138.18 54836.68 88888.00 2013-06-10 09:24:39.750 161 12622.95 138.18 54836.68 88888.00 2013-06-10 09:24:39.875 161 12623.00 138.28 54836.72 88888.00 2013-06-10 09:24:40.000 161 12623.00 138.28 54836.70 88888.00 2013-06-10 09:24:40.125 161 12622.92 138.22 54836.70 88888.00 2013-06-10 09:24:40.250 161 12622.90 138.15 54836.68 88888.00 2013-06-10 09:24:40.375 161 12622.95 138.12 54836.68 88888.00 2013-06-10 09:24:40.500 161 12623.00 138.18 54836.70 88888.00 2013-06-10 09:24:40.625 161 12622.98 138.20 54836.72 88888.00 2013-06-10 09:24:40.750 161 12622.98 138.20 54836.70 88888.00 2013-06-10 09:24:40.875 161 12622.98 138.22 54836.70 88888.00 2013-06-10 09:24:41.000 161 12623.02 138.22 54836.70 88888.00 2013-06-10 09:24:41.125 161 12622.98 138.20 54836.70 88888.00 2013-06-10 09:24:41.250 161 12622.95 138.12 54836.70 88888.00 2013-06-10 09:24:41.375 161 12622.95 138.10 54836.68 88888.00 2013-06-10 09:24:41.500 161 12622.98 138.12 54836.68 88888.00 2013-06-10 09:24:41.625 161 12623.02 138.18 54836.72 88888.00 2013-06-10 09:24:41.750 161 12623.00 138.22 54836.78 88888.00 2013-06-10 09:24:41.875 161 12623.00 138.20 54836.75 88888.00 2013-06-10 09:24:42.000 161 12623.02 138.18 54836.72 88888.00 2013-06-10 09:24:42.125 161 12623.00 138.18 54836.70 88888.00 2013-06-10 09:24:42.250 161 12622.90 138.15 54836.72 88888.00 2013-06-10 09:24:42.375 161 12622.95 138.22 54836.72 88888.00 2013-06-10 09:24:42.500 161 12623.02 138.22 54836.72 88888.00 2013-06-10 09:24:42.625 161 12623.02 138.18 54836.72 88888.00 2013-06-10 09:24:42.750 161 12623.05 138.15 54836.72 88888.00 2013-06-10 09:24:42.875 161 12623.08 138.18 54836.72 88888.00 2013-06-10 09:24:43.000 161 12623.10 138.15 54836.72 88888.00 2013-06-10 09:24:43.125 161 12623.10 138.20 54836.75 88888.00 2013-06-10 09:24:43.250 161 12623.08 138.18 54836.72 88888.00 2013-06-10 09:24:43.375 161 12623.05 138.15 54836.70 88888.00 2013-06-10 09:24:43.500 161 12623.08 138.12 54836.68 88888.00 2013-06-10 09:24:43.625 161 12623.05 138.12 54836.72 88888.00 2013-06-10 09:24:43.750 161 12623.00 138.12 54836.72 88888.00 2013-06-10 09:24:43.875 161 12623.00 138.12 54836.70 88888.00 2013-06-10 09:24:44.000 161 12623.02 138.12 54836.72 88888.00 2013-06-10 09:24:44.125 161 12623.08 138.12 54836.75 88888.00 2013-06-10 09:24:44.250 161 12623.10 138.12 54836.72 88888.00 2013-06-10 09:24:44.375 161 12623.08 138.10 54836.72 88888.00 2013-06-10 09:24:44.500 161 12622.98 138.10 54836.72 88888.00 2013-06-10 09:24:44.625 161 12622.95 138.10 54836.72 88888.00 2013-06-10 09:24:44.750 161 12622.95 138.12 54836.75 88888.00 2013-06-10 09:24:44.875 161 12623.00 138.10 54836.75 88888.00 2013-06-10 09:24:45.000 161 12623.02 138.12 54836.72 88888.00 2013-06-10 09:24:45.125 161 12623.02 138.12 54836.72 88888.00 2013-06-10 09:24:45.250 161 12622.95 138.10 54836.75 88888.00 2013-06-10 09:24:45.375 161 12623.00 138.12 54836.78 88888.00 2013-06-10 09:24:45.500 161 12623.00 138.18 54836.78 88888.00 2013-06-10 09:24:45.625 161 12622.92 138.10 54836.72 88888.00 2013-06-10 09:24:45.750 161 12622.98 138.10 54836.75 88888.00 2013-06-10 09:24:45.875 161 12623.02 138.18 54836.78 88888.00 2013-06-10 09:24:46.000 161 12623.00 138.20 54836.80 88888.00 2013-06-10 09:24:46.125 161 12622.98 138.15 54836.78 88888.00 2013-06-10 09:24:46.250 161 12622.92 138.10 54836.78 88888.00 2013-06-10 09:24:46.375 161 12623.02 138.12 54836.80 88888.00 2013-06-10 09:24:46.500 161 12623.08 138.12 54836.80 88888.00 2013-06-10 09:24:46.625 161 12623.00 138.15 54836.78 88888.00 2013-06-10 09:24:46.750 161 12622.95 138.15 54836.80 88888.00 2013-06-10 09:24:46.875 161 12622.98 138.15 54836.80 88888.00 2013-06-10 09:24:47.000 161 12623.00 138.15 54836.75 88888.00 2013-06-10 09:24:47.125 161 12622.98 138.10 54836.72 88888.00 2013-06-10 09:24:47.250 161 12622.98 138.10 54836.78 88888.00 2013-06-10 09:24:47.375 161 12623.00 138.15 54836.78 88888.00 2013-06-10 09:24:47.500 161 12622.95 138.15 54836.80 88888.00 2013-06-10 09:24:47.625 161 12622.95 138.12 54836.78 88888.00 2013-06-10 09:24:47.750 161 12622.95 138.10 54836.78 88888.00 2013-06-10 09:24:47.875 161 12623.00 138.10 54836.80 88888.00 2013-06-10 09:24:48.000 161 12623.00 138.10 54836.82 88888.00 2013-06-10 09:24:48.125 161 12622.98 138.12 54836.82 88888.00 2013-06-10 09:24:48.250 161 12622.98 138.12 54836.80 88888.00 2013-06-10 09:24:48.375 161 12622.95 138.05 54836.75 88888.00 2013-06-10 09:24:48.500 161 12622.92 138.03 54836.70 88888.00 2013-06-10 09:24:48.625 161 12623.00 138.05 54836.70 88888.00 2013-06-10 09:24:48.750 161 12623.02 138.10 54836.75 88888.00 2013-06-10 09:24:48.875 161 12622.98 138.10 54836.75 88888.00 2013-06-10 09:24:49.000 161 12622.92 138.03 54836.72 88888.00 2013-06-10 09:24:49.125 161 12622.95 138.05 54836.75 88888.00 2013-06-10 09:24:49.250 161 12622.95 138.00 54836.72 88888.00 2013-06-10 09:24:49.375 161 12622.98 138.03 54836.75 88888.00 2013-06-10 09:24:49.500 161 12623.00 138.05 54836.80 88888.00 2013-06-10 09:24:49.625 161 12623.05 138.12 54836.82 88888.00 2013-06-10 09:24:49.750 161 12623.10 138.15 54836.82 88888.00 2013-06-10 09:24:49.875 161 12623.10 138.12 54836.82 88888.00 2013-06-10 09:24:50.000 161 12623.05 138.10 54836.80 88888.00 2013-06-10 09:24:50.125 161 12623.02 138.05 54836.80 88888.00 2013-06-10 09:24:50.250 161 12622.98 138.10 54836.82 88888.00 2013-06-10 09:24:50.375 161 12623.00 138.12 54836.82 88888.00 2013-06-10 09:24:50.500 161 12623.00 138.07 54836.80 88888.00 2013-06-10 09:24:50.625 161 12622.98 138.00 54836.78 88888.00 2013-06-10 09:24:50.750 161 12622.95 138.00 54836.78 88888.00 2013-06-10 09:24:50.875 161 12622.95 138.00 54836.75 88888.00 2013-06-10 09:24:51.000 161 12622.88 138.03 54836.75 88888.00 2013-06-10 09:24:51.125 161 12622.90 138.07 54836.80 88888.00 2013-06-10 09:24:51.250 161 12622.88 138.07 54836.80 88888.00 2013-06-10 09:24:51.375 161 12622.90 138.05 54836.80 88888.00 2013-06-10 09:24:51.500 161 12622.98 138.03 54836.78 88888.00 2013-06-10 09:24:51.625 161 12623.02 138.05 54836.78 88888.00 2013-06-10 09:24:51.750 161 12622.95 138.03 54836.78 88888.00 2013-06-10 09:24:51.875 161 12622.98 138.07 54836.82 88888.00 2013-06-10 09:24:52.000 161 12623.00 138.07 54836.80 88888.00 2013-06-10 09:24:52.125 161 12623.02 138.10 54836.82 88888.00 2013-06-10 09:24:52.250 161 12622.98 138.05 54836.82 88888.00 2013-06-10 09:24:52.375 161 12623.00 138.03 54836.82 88888.00 2013-06-10 09:24:52.500 161 12622.98 138.07 54836.85 88888.00 2013-06-10 09:24:52.625 161 12622.95 138.10 54836.82 88888.00 2013-06-10 09:24:52.750 161 12623.00 138.10 54836.82 88888.00 2013-06-10 09:24:52.875 161 12622.95 138.03 54836.78 88888.00 2013-06-10 09:24:53.000 161 12622.92 138.00 54836.78 88888.00 2013-06-10 09:24:53.125 161 12622.88 138.03 54836.80 88888.00 2013-06-10 09:24:53.250 161 12622.83 138.00 54836.82 88888.00 2013-06-10 09:24:53.375 161 12622.85 138.03 54836.82 88888.00 2013-06-10 09:24:53.500 161 12622.85 138.03 54836.80 88888.00 2013-06-10 09:24:53.625 161 12622.88 138.03 54836.80 88888.00 2013-06-10 09:24:53.750 161 12622.88 138.05 54836.85 88888.00 2013-06-10 09:24:53.875 161 12622.90 138.05 54836.88 88888.00 2013-06-10 09:24:54.000 161 12622.92 138.07 54836.85 88888.00 2013-06-10 09:24:54.125 161 12622.95 138.10 54836.88 88888.00 2013-06-10 09:24:54.250 161 12622.98 138.05 54836.82 88888.00 2013-06-10 09:24:54.375 161 12622.98 137.97 54836.80 88888.00 2013-06-10 09:24:54.500 161 12622.90 137.95 54836.78 88888.00 2013-06-10 09:24:54.625 161 12622.88 137.95 54836.80 88888.00 2013-06-10 09:24:54.750 161 12622.92 137.97 54836.80 88888.00 2013-06-10 09:24:54.875 161 12622.98 137.95 54836.80 88888.00 2013-06-10 09:24:55.000 161 12623.05 138.00 54836.82 88888.00 2013-06-10 09:24:55.125 161 12623.08 138.00 54836.82 88888.00 2013-06-10 09:24:55.250 161 12623.00 137.93 54836.75 88888.00 2013-06-10 09:24:55.375 161 12623.00 137.97 54836.78 88888.00 2013-06-10 09:24:55.500 161 12623.00 138.00 54836.78 88888.00 2013-06-10 09:24:55.625 161 12623.02 138.00 54836.80 88888.00 2013-06-10 09:24:55.750 161 12623.02 138.00 54836.80 88888.00 2013-06-10 09:24:55.875 161 12623.02 138.03 54836.82 88888.00 2013-06-10 09:24:56.000 161 12623.00 138.03 54836.82 88888.00 2013-06-10 09:24:56.125 161 12622.95 138.03 54836.82 88888.00 2013-06-10 09:24:56.250 161 12622.90 137.97 54836.82 88888.00 2013-06-10 09:24:56.375 161 12622.90 137.95 54836.82 88888.00 2013-06-10 09:24:56.500 161 12622.95 138.00 54836.82 88888.00 2013-06-10 09:24:56.625 161 12623.00 138.03 54836.80 88888.00 2013-06-10 09:24:56.750 161 12622.95 137.88 54836.78 88888.00 2013-06-10 09:24:56.875 161 12622.92 137.82 54836.75 88888.00 2013-06-10 09:24:57.000 161 12622.95 137.85 54836.72 88888.00 2013-06-10 09:24:57.125 161 12623.00 137.95 54836.80 88888.00 2013-06-10 09:24:57.250 161 12623.02 138.00 54836.85 88888.00 2013-06-10 09:24:57.375 161 12623.00 137.95 54836.80 88888.00 2013-06-10 09:24:57.500 161 12622.92 137.90 54836.80 88888.00 2013-06-10 09:24:57.625 161 12622.95 137.97 54836.82 88888.00 2013-06-10 09:24:57.750 161 12623.00 138.00 54836.85 88888.00 2013-06-10 09:24:57.875 161 12623.02 137.95 54836.82 88888.00 2013-06-10 09:24:58.000 161 12623.05 137.95 54836.80 88888.00 2013-06-10 09:24:58.125 161 12623.05 137.95 54836.82 88888.00 2013-06-10 09:24:58.250 161 12623.00 137.95 54836.88 88888.00 2013-06-10 09:24:58.375 161 12623.00 138.03 54836.90 88888.00 2013-06-10 09:24:58.500 161 12623.00 138.00 54836.88 88888.00 2013-06-10 09:24:58.625 161 12622.95 138.00 54836.88 88888.00 2013-06-10 09:24:58.750 161 12622.90 138.00 54836.88 88888.00 2013-06-10 09:24:58.875 161 12622.85 137.93 54836.82 88888.00 2013-06-10 09:24:59.000 161 12622.90 137.95 54836.85 88888.00 2013-06-10 09:24:59.125 161 12622.98 137.97 54836.88 88888.00 2013-06-10 09:24:59.250 161 12622.95 138.00 54836.88 88888.00 2013-06-10 09:24:59.375 161 12623.00 138.05 54836.88 88888.00 2013-06-10 09:24:59.500 161 12622.92 138.03 54836.85 88888.00 2013-06-10 09:24:59.625 161 12622.85 138.00 54836.85 88888.00 2013-06-10 09:24:59.750 161 12622.88 138.03 54836.88 88888.00 2013-06-10 09:24:59.875 161 12622.90 138.03 54836.88 88888.00 2013-06-10 09:25:00.000 161 12622.90 138.00 54836.85 88888.00 2013-06-10 09:25:00.125 161 12622.88 137.95 54836.85 88888.00 2013-06-10 09:25:00.250 161 12622.90 137.97 54836.82 88888.00 2013-06-10 09:25:00.375 161 12622.92 137.95 54836.80 88888.00 2013-06-10 09:25:00.500 161 12622.90 137.88 54836.75 88888.00 2013-06-10 09:25:00.625 161 12622.90 137.93 54836.80 88888.00 2013-06-10 09:25:00.750 161 12622.88 137.95 54836.82 88888.00 2013-06-10 09:25:00.875 161 12622.85 137.95 54836.80 88888.00 2013-06-10 09:25:01.000 161 12622.80 137.93 54836.80 88888.00 2013-06-10 09:25:01.125 161 12622.83 137.95 54836.82 88888.00 2013-06-10 09:25:01.250 161 12622.83 137.97 54836.85 88888.00 2013-06-10 09:25:01.375 161 12622.88 137.95 54836.85 88888.00 2013-06-10 09:25:01.500 161 12622.90 137.93 54836.85 88888.00 2013-06-10 09:25:01.625 161 12622.88 137.88 54836.82 88888.00 2013-06-10 09:25:01.750 161 12622.92 137.95 54836.85 88888.00 2013-06-10 09:25:01.875 161 12622.98 137.95 54836.85 88888.00 2013-06-10 09:25:02.000 161 12622.92 137.95 54836.85 88888.00 2013-06-10 09:25:02.125 161 12622.95 137.95 54836.88 88888.00 2013-06-10 09:25:02.250 161 12622.85 137.90 54836.85 88888.00 2013-06-10 09:25:02.375 161 12622.90 137.93 54836.85 88888.00 2013-06-10 09:25:02.500 161 12622.90 137.90 54836.85 88888.00 2013-06-10 09:25:02.625 161 12622.88 137.88 54836.85 88888.00 2013-06-10 09:25:02.750 161 12622.95 137.85 54836.82 88888.00 2013-06-10 09:25:02.875 161 12623.00 137.88 54836.82 88888.00 2013-06-10 09:25:03.000 161 12622.98 137.90 54836.80 88888.00 2013-06-10 09:25:03.125 161 12622.90 137.88 54836.85 88888.00 2013-06-10 09:25:03.250 161 12622.92 137.95 54836.95 88888.00 2013-06-10 09:25:03.375 161 12622.95 137.97 54836.95 88888.00 2013-06-10 09:25:03.500 161 12622.90 137.95 54836.90 88888.00 2013-06-10 09:25:03.625 161 12622.92 137.93 54836.90 88888.00 2013-06-10 09:25:03.750 161 12622.95 137.95 54836.88 88888.00 2013-06-10 09:25:03.875 161 12622.88 137.95 54836.88 88888.00 2013-06-10 09:25:04.000 161 12622.90 137.97 54836.85 88888.00 2013-06-10 09:25:04.125 161 12622.90 137.93 54836.88 88888.00 2013-06-10 09:25:04.250 161 12622.90 137.88 54836.82 88888.00 2013-06-10 09:25:04.375 161 12622.90 137.90 54836.82 88888.00 2013-06-10 09:25:04.500 161 12622.83 137.88 54836.82 88888.00 2013-06-10 09:25:04.625 161 12622.80 137.85 54836.82 88888.00 2013-06-10 09:25:04.750 161 12622.85 137.88 54836.82 88888.00 2013-06-10 09:25:04.875 161 12622.88 137.93 54836.90 88888.00 2013-06-10 09:25:05.000 161 12622.92 137.95 54836.90 88888.00 2013-06-10 09:25:05.125 161 12622.77 137.90 54836.88 88888.00 2013-06-10 09:25:05.250 161 12622.73 137.85 54836.88 88888.00 2013-06-10 09:25:05.375 161 12622.75 137.85 54836.88 88888.00 2013-06-10 09:25:05.500 161 12622.80 137.88 54836.88 88888.00 2013-06-10 09:25:05.625 161 12622.88 137.93 54836.90 88888.00 2013-06-10 09:25:05.750 161 12622.88 137.93 54836.88 88888.00 2013-06-10 09:25:05.875 161 12622.85 137.82 54836.82 88888.00 2013-06-10 09:25:06.000 161 12622.80 137.82 54836.82 88888.00 2013-06-10 09:25:06.125 161 12622.80 137.82 54836.85 88888.00 2013-06-10 09:25:06.250 161 12622.90 137.82 54836.85 88888.00 2013-06-10 09:25:06.375 161 12622.90 137.85 54836.85 88888.00 2013-06-10 09:25:06.500 161 12622.90 137.90 54836.85 88888.00 2013-06-10 09:25:06.625 161 12622.92 137.90 54836.85 88888.00 2013-06-10 09:25:06.750 161 12622.92 137.88 54836.88 88888.00 2013-06-10 09:25:06.875 161 12622.92 137.88 54836.85 88888.00 2013-06-10 09:25:07.000 161 12622.98 137.88 54836.88 88888.00 2013-06-10 09:25:07.125 161 12622.95 137.88 54836.88 88888.00 2013-06-10 09:25:07.250 161 12622.95 137.88 54836.85 88888.00 2013-06-10 09:25:07.375 161 12622.90 137.88 54836.82 88888.00 2013-06-10 09:25:07.500 161 12622.77 137.82 54836.82 88888.00 2013-06-10 09:25:07.625 161 12622.83 137.82 54836.82 88888.00 2013-06-10 09:25:07.750 161 12622.92 137.82 54836.82 88888.00 2013-06-10 09:25:07.875 161 12622.85 137.82 54836.80 88888.00 2013-06-10 09:25:08.000 161 12622.75 137.78 54836.78 88888.00 2013-06-10 09:25:08.125 161 12622.77 137.78 54836.80 88888.00 2013-06-10 09:25:08.250 161 12622.83 137.80 54836.85 88888.00 2013-06-10 09:25:08.375 161 12622.85 137.82 54836.82 88888.00 2013-06-10 09:25:08.500 161 12622.85 137.85 54836.82 88888.00 2013-06-10 09:25:08.625 161 12622.80 137.85 54836.85 88888.00 2013-06-10 09:25:08.750 161 12622.83 137.88 54836.88 88888.00 2013-06-10 09:25:08.875 161 12622.83 137.88 54836.88 88888.00 2013-06-10 09:25:09.000 161 12622.77 137.85 54836.85 88888.00 2013-06-10 09:25:09.125 161 12622.80 137.82 54836.82 88888.00 2013-06-10 09:25:09.250 161 12622.83 137.80 54836.85 88888.00 2013-06-10 09:25:09.375 161 12622.88 137.80 54836.85 88888.00 2013-06-10 09:25:09.500 161 12622.85 137.82 54836.85 88888.00 2013-06-10 09:25:09.625 161 12622.92 137.82 54836.88 88888.00 2013-06-10 09:25:09.750 161 12622.98 137.82 54836.90 88888.00 2013-06-10 09:25:09.875 161 12622.85 137.80 54836.88 88888.00 2013-06-10 09:25:10.000 161 12622.80 137.78 54836.82 88888.00 2013-06-10 09:25:10.125 161 12622.77 137.80 54836.88 88888.00 2013-06-10 09:25:10.250 161 12622.75 137.80 54836.90 88888.00 2013-06-10 09:25:10.375 161 12622.80 137.80 54836.90 88888.00 2013-06-10 09:25:10.500 161 12622.85 137.88 54836.93 88888.00 2013-06-10 09:25:10.625 161 12622.85 137.85 54836.88 88888.00 2013-06-10 09:25:10.750 161 12622.88 137.82 54836.85 88888.00 2013-06-10 09:25:10.875 161 12622.92 137.80 54836.85 88888.00 2013-06-10 09:25:11.000 161 12622.88 137.80 54836.85 88888.00 2013-06-10 09:25:11.125 161 12622.80 137.75 54836.85 88888.00 2013-06-10 09:25:11.250 161 12622.88 137.78 54836.88 88888.00 2013-06-10 09:25:11.375 161 12622.92 137.80 54836.90 88888.00 2013-06-10 09:25:11.500 161 12622.88 137.75 54836.88 88888.00 2013-06-10 09:25:11.625 161 12622.85 137.78 54836.88 88888.00 2013-06-10 09:25:11.750 161 12622.83 137.75 54836.88 88888.00 2013-06-10 09:25:11.875 161 12622.83 137.72 54836.88 88888.00 2013-06-10 09:25:12.000 161 12622.85 137.70 54836.82 88888.00 2013-06-10 09:25:12.125 161 12622.92 137.75 54836.85 88888.00 2013-06-10 09:25:12.250 161 12622.92 137.80 54836.88 88888.00 2013-06-10 09:25:12.375 161 12622.92 137.80 54836.85 88888.00 2013-06-10 09:25:12.500 161 12622.92 137.80 54836.90 88888.00 2013-06-10 09:25:12.625 161 12622.90 137.75 54836.85 88888.00 2013-06-10 09:25:12.750 161 12622.88 137.70 54836.82 88888.00 2013-06-10 09:25:12.875 161 12622.88 137.70 54836.85 88888.00 2013-06-10 09:25:13.000 161 12622.90 137.72 54836.88 88888.00 2013-06-10 09:25:13.125 161 12622.95 137.80 54836.93 88888.00 2013-06-10 09:25:13.250 161 12622.88 137.75 54836.90 88888.00 2013-06-10 09:25:13.375 161 12622.90 137.72 54836.88 88888.00 2013-06-10 09:25:13.500 161 12622.92 137.75 54836.88 88888.00 2013-06-10 09:25:13.625 161 12622.85 137.75 54836.90 88888.00 2013-06-10 09:25:13.750 161 12622.83 137.72 54836.90 88888.00 2013-06-10 09:25:13.875 161 12622.83 137.70 54836.88 88888.00 2013-06-10 09:25:14.000 161 12622.90 137.72 54836.88 88888.00 2013-06-10 09:25:14.125 161 12622.92 137.75 54836.90 88888.00 2013-06-10 09:25:14.250 161 12622.85 137.70 54836.85 88888.00 2013-06-10 09:25:14.375 161 12622.80 137.68 54836.82 88888.00 2013-06-10 09:25:14.500 161 12622.80 137.68 54836.82 88888.00 2013-06-10 09:25:14.625 161 12622.80 137.68 54836.85 88888.00 2013-06-10 09:25:14.750 161 12622.83 137.65 54836.85 88888.00 2013-06-10 09:25:14.875 161 12622.80 137.70 54836.88 88888.00 2013-06-10 09:25:15.000 161 12622.85 137.72 54836.88 88888.00 2013-06-10 09:25:15.125 161 12622.83 137.72 54836.88 88888.00 2013-06-10 09:25:15.250 161 12622.75 137.70 54836.85 88888.00 2013-06-10 09:25:15.375 161 12622.73 137.65 54836.82 88888.00 2013-06-10 09:25:15.500 161 12622.70 137.65 54836.82 88888.00 2013-06-10 09:25:15.625 161 12622.77 137.68 54836.85 88888.00 2013-06-10 09:25:15.750 161 12622.88 137.70 54836.90 88888.00 2013-06-10 09:25:15.875 161 12622.85 137.70 54836.88 88888.00 2013-06-10 09:25:16.000 161 12622.75 137.65 54836.82 88888.00 2013-06-10 09:25:16.125 161 12622.75 137.65 54836.88 88888.00 2013-06-10 09:25:16.250 161 12622.75 137.62 54836.85 88888.00 2013-06-10 09:25:16.375 161 12622.70 137.65 54836.85 88888.00 2013-06-10 09:25:16.500 161 12622.65 137.65 54836.88 88888.00 2013-06-10 09:25:16.625 161 12622.67 137.68 54836.88 88888.00 2013-06-10 09:25:16.750 161 12622.67 137.68 54836.85 88888.00 2013-06-10 09:25:16.875 161 12622.70 137.65 54836.90 88888.00 2013-06-10 09:25:17.000 161 12622.75 137.68 54836.90 88888.00 2013-06-10 09:25:17.125 161 12622.75 137.65 54836.90 88888.00 2013-06-10 09:25:17.250 161 12622.77 137.72 54836.93 88888.00 2013-06-10 09:25:17.375 161 12622.75 137.70 54836.90 88888.00 2013-06-10 09:25:17.500 161 12622.70 137.65 54836.85 88888.00 2013-06-10 09:25:17.625 161 12622.73 137.65 54836.85 88888.00 2013-06-10 09:25:17.750 161 12622.73 137.65 54836.85 88888.00 2013-06-10 09:25:17.875 161 12622.67 137.70 54836.90 88888.00 2013-06-10 09:25:18.000 161 12622.65 137.65 54836.90 88888.00 2013-06-10 09:25:18.125 161 12622.62 137.65 54836.90 88888.00 2013-06-10 09:25:18.250 161 12622.60 137.62 54836.88 88888.00 2013-06-10 09:25:18.375 161 12622.62 137.60 54836.88 88888.00 2013-06-10 09:25:18.500 161 12622.75 137.62 54836.88 88888.00 2013-06-10 09:25:18.625 161 12622.77 137.62 54836.88 88888.00 2013-06-10 09:25:18.750 161 12622.70 137.62 54836.88 88888.00 2013-06-10 09:25:18.875 161 12622.70 137.62 54836.85 88888.00 2013-06-10 09:25:19.000 161 12622.75 137.62 54836.85 88888.00 2013-06-10 09:25:19.125 161 12622.73 137.62 54836.88 88888.00 2013-06-10 09:25:19.250 161 12622.65 137.57 54836.88 88888.00 2013-06-10 09:25:19.375 161 12622.62 137.65 54836.88 88888.00 2013-06-10 09:25:19.500 161 12622.67 137.68 54836.90 88888.00 2013-06-10 09:25:19.625 161 12622.67 137.65 54836.90 88888.00 2013-06-10 09:25:19.750 161 12622.75 137.62 54836.88 88888.00 2013-06-10 09:25:19.875 161 12622.77 137.62 54836.85 88888.00 2013-06-10 09:25:20.000 161 12622.77 137.60 54836.82 88888.00 2013-06-10 09:25:20.125 161 12622.77 137.65 54836.88 88888.00 2013-06-10 09:25:20.250 161 12622.80 137.62 54836.90 88888.00 2013-06-10 09:25:20.375 161 12622.83 137.62 54836.88 88888.00 2013-06-10 09:25:20.500 161 12622.75 137.57 54836.85 88888.00 2013-06-10 09:25:20.625 161 12622.73 137.60 54836.88 88888.00 2013-06-10 09:25:20.750 161 12622.75 137.65 54836.93 88888.00 2013-06-10 09:25:20.875 161 12622.73 137.60 54836.90 88888.00 2013-06-10 09:25:21.000 161 12622.80 137.57 54836.88 88888.00 2013-06-10 09:25:21.125 161 12622.80 137.60 54836.85 88888.00 2013-06-10 09:25:21.250 161 12622.75 137.60 54836.90 88888.00 2013-06-10 09:25:21.375 161 12622.80 137.62 54836.93 88888.00 2013-06-10 09:25:21.500 161 12622.77 137.57 54836.88 88888.00 2013-06-10 09:25:21.625 161 12622.80 137.60 54836.88 88888.00 2013-06-10 09:25:21.750 161 12622.80 137.57 54836.85 88888.00 2013-06-10 09:25:21.875 161 12622.85 137.57 54836.88 88888.00 2013-06-10 09:25:22.000 161 12622.85 137.57 54836.88 88888.00 2013-06-10 09:25:22.125 161 12622.85 137.60 54836.88 88888.00 2013-06-10 09:25:22.250 161 12622.80 137.57 54836.85 88888.00 2013-06-10 09:25:22.375 161 12622.75 137.60 54836.85 88888.00 2013-06-10 09:25:22.500 161 12622.80 137.60 54836.85 88888.00 2013-06-10 09:25:22.625 161 12622.88 137.57 54836.85 88888.00 2013-06-10 09:25:22.750 161 12622.83 137.60 54836.90 88888.00 2013-06-10 09:25:22.875 161 12622.80 137.62 54836.93 88888.00 2013-06-10 09:25:23.000 161 12622.83 137.62 54836.88 88888.00 2013-06-10 09:25:23.125 161 12622.88 137.62 54836.88 88888.00 2013-06-10 09:25:23.250 161 12622.85 137.62 54836.90 88888.00 2013-06-10 09:25:23.375 161 12622.80 137.60 54836.88 88888.00 2013-06-10 09:25:23.500 161 12622.73 137.60 54836.88 88888.00 2013-06-10 09:25:23.625 161 12622.67 137.60 54836.88 88888.00 2013-06-10 09:25:23.750 161 12622.73 137.57 54836.88 88888.00 2013-06-10 09:25:23.875 161 12622.67 137.55 54836.85 88888.00 2013-06-10 09:25:24.000 161 12622.65 137.55 54836.82 88888.00 2013-06-10 09:25:24.125 161 12622.73 137.60 54836.85 88888.00 2013-06-10 09:25:24.250 161 12622.70 137.62 54836.90 88888.00 2013-06-10 09:25:24.375 161 12622.70 137.60 54836.90 88888.00 2013-06-10 09:25:24.500 161 12622.70 137.55 54836.88 88888.00 2013-06-10 09:25:24.625 161 12622.67 137.55 54836.85 88888.00 2013-06-10 09:25:24.750 161 12622.70 137.55 54836.85 88888.00 2013-06-10 09:25:24.875 161 12622.75 137.60 54836.88 88888.00 2013-06-10 09:25:25.000 161 12622.77 137.62 54836.90 88888.00 2013-06-10 09:25:25.125 161 12622.67 137.60 54836.88 88888.00 2013-06-10 09:25:25.250 161 12622.62 137.57 54836.88 88888.00 2013-06-10 09:25:25.375 161 12622.62 137.62 54836.90 88888.00 2013-06-10 09:25:25.500 161 12622.67 137.60 54836.93 88888.00 2013-06-10 09:25:25.625 161 12622.70 137.57 54836.88 88888.00 2013-06-10 09:25:25.750 161 12622.65 137.57 54836.85 88888.00 2013-06-10 09:25:25.875 161 12622.62 137.55 54836.88 88888.00 2013-06-10 09:25:26.000 161 12622.62 137.55 54836.88 88888.00 2013-06-10 09:25:26.125 161 12622.62 137.57 54836.90 88888.00 2013-06-10 09:25:26.250 161 12622.62 137.57 54836.90 88888.00 2013-06-10 09:25:26.375 161 12622.60 137.57 54836.88 88888.00 2013-06-10 09:25:26.500 161 12622.58 137.57 54836.90 88888.00 2013-06-10 09:25:26.625 161 12622.52 137.55 54836.88 88888.00 2013-06-10 09:25:26.750 161 12622.52 137.55 54836.88 88888.00 2013-06-10 09:25:26.875 161 12622.58 137.57 54836.90 88888.00 2013-06-10 09:25:27.000 161 12622.58 137.57 54836.90 88888.00 2013-06-10 09:25:27.125 161 12622.55 137.57 54836.93 88888.00 2013-06-10 09:25:27.250 161 12622.42 137.53 54836.93 88888.00 2013-06-10 09:25:27.375 161 12622.48 137.53 54836.93 88888.00 2013-06-10 09:25:27.500 161 12622.55 137.55 54836.93 88888.00 2013-06-10 09:25:27.625 161 12622.60 137.50 54836.88 88888.00 2013-06-10 09:25:27.750 161 12622.55 137.47 54836.85 88888.00 2013-06-10 09:25:27.875 161 12622.52 137.50 54836.88 88888.00 2013-06-10 09:25:28.000 161 12622.58 137.53 54836.90 88888.00 2013-06-10 09:25:28.125 161 12622.62 137.57 54836.90 88888.00 2013-06-10 09:25:28.250 161 12622.58 137.57 54836.88 88888.00 2013-06-10 09:25:28.375 161 12622.58 137.53 54836.85 88888.00 2013-06-10 09:25:28.500 161 12622.58 137.53 54836.85 88888.00 2013-06-10 09:25:28.625 161 12622.65 137.53 54836.88 88888.00 2013-06-10 09:25:28.750 161 12622.58 137.55 54836.90 88888.00 2013-06-10 09:25:28.875 161 12622.58 137.53 54836.90 88888.00 2013-06-10 09:25:29.000 161 12622.65 137.55 54836.95 88888.00 2013-06-10 09:25:29.125 161 12622.65 137.53 54836.97 88888.00 2013-06-10 09:25:29.250 161 12622.60 137.53 54836.95 88888.00 2013-06-10 09:25:29.375 161 12622.58 137.55 54836.93 88888.00 2013-06-10 09:25:29.500 161 12622.60 137.55 54836.90 88888.00 2013-06-10 09:25:29.625 161 12622.60 137.53 54836.90 88888.00 2013-06-10 09:25:29.750 161 12622.58 137.50 54836.90 88888.00 2013-06-10 09:25:29.875 161 12622.55 137.55 54836.93 88888.00 2013-06-10 09:25:30.000 161 12622.52 137.57 54836.90 88888.00 2013-06-10 09:25:30.125 161 12622.48 137.53 54836.85 88888.00 2013-06-10 09:25:30.250 161 12622.45 137.45 54836.82 88888.00 2013-06-10 09:25:30.375 161 12622.50 137.47 54836.85 88888.00 2013-06-10 09:25:30.500 161 12622.55 137.50 54836.88 88888.00 2013-06-10 09:25:30.625 161 12622.58 137.50 54836.90 88888.00 2013-06-10 09:25:30.750 161 12622.55 137.50 54836.93 88888.00 2013-06-10 09:25:30.875 161 12622.52 137.50 54836.90 88888.00 2013-06-10 09:25:31.000 161 12622.55 137.53 54836.88 88888.00 2013-06-10 09:25:31.125 161 12622.67 137.53 54836.88 88888.00 2013-06-10 09:25:31.250 161 12622.62 137.47 54836.88 88888.00 2013-06-10 09:25:31.375 161 12622.60 137.45 54836.85 88888.00 2013-06-10 09:25:31.500 161 12622.55 137.47 54836.82 88888.00 2013-06-10 09:25:31.625 161 12622.58 137.50 54836.85 88888.00 2013-06-10 09:25:31.750 161 12622.55 137.53 54836.88 88888.00 2013-06-10 09:25:31.875 161 12622.58 137.53 54836.90 88888.00 2013-06-10 09:25:32.000 161 12622.60 137.47 54836.85 88888.00 2013-06-10 09:25:32.125 161 12622.58 137.47 54836.85 88888.00 2013-06-10 09:25:32.250 161 12622.60 137.50 54836.88 88888.00 2013-06-10 09:25:32.375 161 12622.60 137.50 54836.85 88888.00 2013-06-10 09:25:32.500 161 12622.58 137.45 54836.85 88888.00 2013-06-10 09:25:32.625 161 12622.58 137.43 54836.82 88888.00 2013-06-10 09:25:32.750 161 12622.62 137.40 54836.82 88888.00 2013-06-10 09:25:32.875 161 12622.62 137.43 54836.85 88888.00 2013-06-10 09:25:33.000 161 12622.62 137.45 54836.85 88888.00 2013-06-10 09:25:33.125 161 12622.62 137.43 54836.85 88888.00 2013-06-10 09:25:33.250 161 12622.62 137.40 54836.85 88888.00 2013-06-10 09:25:33.375 161 12622.65 137.47 54836.88 88888.00 2013-06-10 09:25:33.500 161 12622.65 137.50 54836.85 88888.00 2013-06-10 09:25:33.625 161 12622.62 137.47 54836.85 88888.00 2013-06-10 09:25:33.750 161 12622.65 137.47 54836.90 88888.00 2013-06-10 09:25:33.875 161 12622.67 137.47 54836.88 88888.00 2013-06-10 09:25:34.000 161 12622.60 137.45 54836.85 88888.00 2013-06-10 09:25:34.125 161 12622.58 137.45 54836.82 88888.00 2013-06-10 09:25:34.250 161 12622.62 137.50 54836.88 88888.00 2013-06-10 09:25:34.375 161 12622.70 137.50 54836.88 88888.00 2013-06-10 09:25:34.500 161 12622.67 137.53 54836.90 88888.00 2013-06-10 09:25:34.625 161 12622.70 137.47 54836.85 88888.00 2013-06-10 09:25:34.750 161 12622.62 137.40 54836.85 88888.00 2013-06-10 09:25:34.875 161 12622.58 137.38 54836.85 88888.00 2013-06-10 09:25:35.000 161 12622.52 137.35 54836.85 88888.00 2013-06-10 09:25:35.125 161 12622.48 137.38 54836.88 88888.00 2013-06-10 09:25:35.250 161 12622.45 137.35 54836.85 88888.00 2013-06-10 09:25:35.375 161 12622.55 137.43 54836.88 88888.00 2013-06-10 09:25:35.500 161 12622.60 137.45 54836.88 88888.00 2013-06-10 09:25:35.625 161 12622.55 137.45 54836.88 88888.00 2013-06-10 09:25:35.750 161 12622.50 137.43 54836.88 88888.00 2013-06-10 09:25:35.875 161 12622.48 137.50 54836.93 88888.00 2013-06-10 09:25:36.000 161 12622.50 137.47 54836.90 88888.00 2013-06-10 09:25:36.125 161 12622.50 137.40 54836.82 88888.00 2013-06-10 09:25:36.250 161 12622.42 137.35 54836.82 88888.00 2013-06-10 09:25:36.375 161 12622.48 137.40 54836.85 88888.00 2013-06-10 09:25:36.500 161 12622.45 137.40 54836.82 88888.00 2013-06-10 09:25:36.625 161 12622.48 137.32 54836.80 88888.00 2013-06-10 09:25:36.750 161 12622.60 137.40 54836.82 88888.00 2013-06-10 09:25:36.875 161 12622.62 137.53 54836.88 88888.00 2013-06-10 09:25:37.000 161 12622.60 137.55 54836.90 88888.00 2013-06-10 09:25:37.125 161 12622.52 137.50 54836.88 88888.00 2013-06-10 09:25:37.250 161 12622.50 137.43 54836.85 88888.00 2013-06-10 09:25:37.375 161 12622.48 137.43 54836.82 88888.00 2013-06-10 09:25:37.500 161 12622.42 137.43 54836.85 88888.00 2013-06-10 09:25:37.625 161 12622.45 137.45 54836.88 88888.00 2013-06-10 09:25:37.750 161 12622.50 137.50 54836.88 88888.00 2013-06-10 09:25:37.875 161 12622.48 137.45 54836.85 88888.00 2013-06-10 09:25:38.000 161 12622.52 137.45 54836.88 88888.00 2013-06-10 09:25:38.125 161 12622.52 137.45 54836.88 88888.00 2013-06-10 09:25:38.250 161 12622.48 137.38 54836.82 88888.00 2013-06-10 09:25:38.375 161 12622.48 137.40 54836.82 88888.00 2013-06-10 09:25:38.500 161 12622.45 137.43 54836.85 88888.00 2013-06-10 09:25:38.625 161 12622.45 137.47 54836.88 88888.00 2013-06-10 09:25:38.750 161 12622.52 137.47 54836.85 88888.00 2013-06-10 09:25:38.875 161 12622.55 137.43 54836.80 88888.00 2013-06-10 09:25:39.000 161 12622.55 137.47 54836.82 88888.00 2013-06-10 09:25:39.125 161 12622.60 137.50 54836.82 88888.00 2013-06-10 09:25:39.250 161 12622.58 137.45 54836.85 88888.00 2013-06-10 09:25:39.375 161 12622.55 137.43 54836.82 88888.00 2013-06-10 09:25:39.500 161 12622.52 137.43 54836.85 88888.00 2013-06-10 09:25:39.625 161 12622.52 137.45 54836.85 88888.00 2013-06-10 09:25:39.750 161 12622.52 137.47 54836.85 88888.00 2013-06-10 09:25:39.875 161 12622.52 137.47 54836.85 88888.00 2013-06-10 09:25:40.000 161 12622.52 137.43 54836.82 88888.00 2013-06-10 09:25:40.125 161 12622.50 137.43 54836.82 88888.00 2013-06-10 09:25:40.250 161 12622.52 137.45 54836.88 88888.00 2013-06-10 09:25:40.375 161 12622.55 137.47 54836.88 88888.00 2013-06-10 09:25:40.500 161 12622.48 137.47 54836.88 88888.00 2013-06-10 09:25:40.625 161 12622.42 137.45 54836.82 88888.00 2013-06-10 09:25:40.750 161 12622.48 137.43 54836.85 88888.00 2013-06-10 09:25:40.875 161 12622.50 137.45 54836.85 88888.00 2013-06-10 09:25:41.000 161 12622.52 137.47 54836.85 88888.00 2013-06-10 09:25:41.125 161 12622.50 137.43 54836.82 88888.00 2013-06-10 09:25:41.250 161 12622.45 137.43 54836.82 88888.00 2013-06-10 09:25:41.375 161 12622.48 137.47 54836.85 88888.00 2013-06-10 09:25:41.500 161 12622.45 137.45 54836.82 88888.00 2013-06-10 09:25:41.625 161 12622.45 137.45 54836.82 88888.00 2013-06-10 09:25:41.750 161 12622.45 137.40 54836.82 88888.00 2013-06-10 09:25:41.875 161 12622.38 137.43 54836.82 88888.00 2013-06-10 09:25:42.000 161 12622.38 137.43 54836.85 88888.00 2013-06-10 09:25:42.125 161 12622.48 137.43 54836.88 88888.00 2013-06-10 09:25:42.250 161 12622.48 137.38 54836.85 88888.00 2013-06-10 09:25:42.375 161 12622.52 137.43 54836.85 88888.00 2013-06-10 09:25:42.500 161 12622.58 137.45 54836.85 88888.00 2013-06-10 09:25:42.625 161 12622.50 137.45 54836.85 88888.00 2013-06-10 09:25:42.750 161 12622.45 137.47 54836.88 88888.00 2013-06-10 09:25:42.875 161 12622.40 137.50 54836.88 88888.00 2013-06-10 09:25:43.000 161 12622.40 137.50 54836.85 88888.00 2013-06-10 09:25:43.125 161 12622.40 137.45 54836.85 88888.00 2013-06-10 09:25:43.250 161 12622.42 137.43 54836.85 88888.00 2013-06-10 09:25:43.375 161 12622.45 137.40 54836.82 88888.00 2013-06-10 09:25:43.500 161 12622.42 137.40 54836.82 88888.00 2013-06-10 09:25:43.625 161 12622.45 137.43 54836.82 88888.00 2013-06-10 09:25:43.750 161 12622.48 137.45 54836.85 88888.00 2013-06-10 09:25:43.875 161 12622.52 137.43 54836.85 88888.00 2013-06-10 09:25:44.000 161 12622.48 137.40 54836.82 88888.00 2013-06-10 09:25:44.125 161 12622.40 137.43 54836.88 88888.00 2013-06-10 09:25:44.250 161 12622.38 137.40 54836.90 88888.00 2013-06-10 09:25:44.375 161 12622.40 137.40 54836.85 88888.00 2013-06-10 09:25:44.500 161 12622.45 137.38 54836.85 88888.00 2013-06-10 09:25:44.625 161 12622.48 137.38 54836.85 88888.00 2013-06-10 09:25:44.750 161 12622.42 137.32 54836.80 88888.00 2013-06-10 09:25:44.875 161 12622.40 137.35 54836.82 88888.00 2013-06-10 09:25:45.000 161 12622.50 137.43 54836.85 88888.00 2013-06-10 09:25:45.125 161 12622.55 137.38 54836.85 88888.00 2013-06-10 09:25:45.250 161 12622.48 137.32 54836.85 88888.00 2013-06-10 09:25:45.375 161 12622.45 137.38 54836.82 88888.00 2013-06-10 09:25:45.500 161 12622.40 137.40 54836.82 88888.00 2013-06-10 09:25:45.625 161 12622.38 137.40 54836.85 88888.00 2013-06-10 09:25:45.750 161 12622.42 137.40 54836.85 88888.00 2013-06-10 09:25:45.875 161 12622.50 137.38 54836.85 88888.00 2013-06-10 09:25:46.000 161 12622.52 137.38 54836.85 88888.00 2013-06-10 09:25:46.125 161 12622.45 137.40 54836.88 88888.00 2013-06-10 09:25:46.250 161 12622.48 137.40 54836.88 88888.00 2013-06-10 09:25:46.375 161 12622.60 137.43 54836.90 88888.00 2013-06-10 09:25:46.500 161 12622.62 137.38 54836.85 88888.00 2013-06-10 09:25:46.625 161 12622.58 137.32 54836.82 88888.00 2013-06-10 09:25:46.750 161 12622.52 137.30 54836.80 88888.00 2013-06-10 09:25:46.875 161 12622.52 137.30 54836.80 88888.00 2013-06-10 09:25:47.000 161 12622.50 137.35 54836.85 88888.00 2013-06-10 09:25:47.125 161 12622.48 137.38 54836.88 88888.00 2013-06-10 09:25:47.250 161 12622.45 137.38 54836.85 88888.00 2013-06-10 09:25:47.375 161 12622.45 137.38 54836.85 88888.00 2013-06-10 09:25:47.500 161 12622.48 137.35 54836.82 88888.00 2013-06-10 09:25:47.625 161 12622.58 137.40 54836.82 88888.00 2013-06-10 09:25:47.750 161 12622.60 137.40 54836.82 88888.00 2013-06-10 09:25:47.875 161 12622.52 137.38 54836.82 88888.00 2013-06-10 09:25:48.000 161 12622.50 137.38 54836.80 88888.00 2013-06-10 09:25:48.125 161 12622.52 137.43 54836.85 88888.00 2013-06-10 09:25:48.250 161 12622.50 137.38 54836.85 88888.00 2013-06-10 09:25:48.375 161 12622.52 137.38 54836.85 88888.00 2013-06-10 09:25:48.500 161 12622.48 137.38 54836.85 88888.00 2013-06-10 09:25:48.625 161 12622.42 137.40 54836.85 88888.00 2013-06-10 09:25:48.750 161 12622.48 137.40 54836.88 88888.00 2013-06-10 09:25:48.875 161 12622.50 137.38 54836.90 88888.00 2013-06-10 09:25:49.000 161 12622.48 137.35 54836.88 88888.00 2013-06-10 09:25:49.125 161 12622.45 137.38 54836.88 88888.00 2013-06-10 09:25:49.250 161 12622.42 137.40 54836.85 88888.00 2013-06-10 09:25:49.375 161 12622.40 137.40 54836.80 88888.00 2013-06-10 09:25:49.500 161 12622.48 137.40 54836.80 88888.00 2013-06-10 09:25:49.625 161 12622.52 137.35 54836.82 88888.00 2013-06-10 09:25:49.750 161 12622.52 137.40 54836.85 88888.00 2013-06-10 09:25:49.875 161 12622.55 137.40 54836.85 88888.00 2013-06-10 09:25:50.000 161 12622.50 137.32 54836.82 88888.00 2013-06-10 09:25:50.125 161 12622.45 137.32 54836.82 88888.00 2013-06-10 09:25:50.250 161 12622.42 137.32 54836.85 88888.00 2013-06-10 09:25:50.375 161 12622.58 137.43 54836.88 88888.00 2013-06-10 09:25:50.500 161 12622.58 137.43 54836.85 88888.00 2013-06-10 09:25:50.625 161 12622.48 137.40 54836.85 88888.00 2013-06-10 09:25:50.750 161 12622.50 137.40 54836.85 88888.00 2013-06-10 09:25:50.875 161 12622.48 137.38 54836.85 88888.00 2013-06-10 09:25:51.000 161 12622.50 137.35 54836.82 88888.00 2013-06-10 09:25:51.125 161 12622.48 137.40 54836.88 88888.00 2013-06-10 09:25:51.250 161 12622.50 137.40 54836.88 88888.00 2013-06-10 09:25:51.375 161 12622.48 137.38 54836.85 88888.00 2013-06-10 09:25:51.500 161 12622.52 137.40 54836.85 88888.00 2013-06-10 09:25:51.625 161 12622.58 137.38 54836.85 88888.00 2013-06-10 09:25:51.750 161 12622.52 137.38 54836.88 88888.00 2013-06-10 09:25:51.875 161 12622.48 137.35 54836.85 88888.00 2013-06-10 09:25:52.000 161 12622.42 137.35 54836.85 88888.00 2013-06-10 09:25:52.125 161 12622.45 137.35 54836.85 88888.00 2013-06-10 09:25:52.250 161 12622.45 137.35 54836.88 88888.00 2013-06-10 09:25:52.375 161 12622.42 137.30 54836.88 88888.00 2013-06-10 09:25:52.500 161 12622.48 137.38 54836.88 88888.00 2013-06-10 09:25:52.625 161 12622.55 137.40 54836.88 88888.00 2013-06-10 09:25:52.750 161 12622.52 137.38 54836.88 88888.00 2013-06-10 09:25:52.875 161 12622.45 137.32 54836.88 88888.00 2013-06-10 09:25:53.000 161 12622.45 137.35 54836.90 88888.00 2013-06-10 09:25:53.125 161 12622.45 137.35 54836.85 88888.00 2013-06-10 09:25:53.250 161 12622.42 137.30 54836.85 88888.00 2013-06-10 09:25:53.375 161 12622.40 137.35 54836.88 88888.00 2013-06-10 09:25:53.500 161 12622.42 137.40 54836.90 88888.00 2013-06-10 09:25:53.625 161 12622.48 137.43 54836.93 88888.00 2013-06-10 09:25:53.750 161 12622.48 137.43 54836.93 88888.00 2013-06-10 09:25:53.875 161 12622.45 137.38 54836.90 88888.00 2013-06-10 09:25:54.000 161 12622.45 137.30 54836.85 88888.00 2013-06-10 09:25:54.125 161 12622.48 137.32 54836.88 88888.00 2013-06-10 09:25:54.250 161 12622.42 137.35 54836.88 88888.00 2013-06-10 09:25:54.375 161 12622.40 137.38 54836.90 88888.00 2013-06-10 09:25:54.500 161 12622.38 137.40 54836.90 88888.00 2013-06-10 09:25:54.625 161 12622.42 137.40 54836.88 88888.00 2013-06-10 09:25:54.750 161 12622.48 137.38 54836.88 88888.00 2013-06-10 09:25:54.875 161 12622.50 137.32 54836.85 88888.00 2013-06-10 09:25:55.000 161 12622.52 137.30 54836.82 88888.00 2013-06-10 09:25:55.125 161 12622.50 137.35 54836.88 88888.00 2013-06-10 09:25:55.250 161 12622.45 137.35 54836.90 88888.00 2013-06-10 09:25:55.375 161 12622.48 137.38 54836.90 88888.00 2013-06-10 09:25:55.500 161 12622.58 137.43 54836.90 88888.00 2013-06-10 09:25:55.625 161 12622.50 137.40 54836.85 88888.00 2013-06-10 09:25:55.750 161 12622.42 137.35 54836.85 88888.00 2013-06-10 09:25:55.875 161 12622.40 137.32 54836.88 88888.00 2013-06-10 09:25:56.000 161 12622.45 137.35 54836.85 88888.00 2013-06-10 09:25:56.125 161 12622.50 137.35 54836.85 88888.00 2013-06-10 09:25:56.250 161 12622.48 137.35 54836.85 88888.00 2013-06-10 09:25:56.375 161 12622.42 137.32 54836.85 88888.00 2013-06-10 09:25:56.500 161 12622.40 137.32 54836.82 88888.00 2013-06-10 09:25:56.625 161 12622.45 137.32 54836.85 88888.00 2013-06-10 09:25:56.750 161 12622.58 137.30 54836.82 88888.00 2013-06-10 09:25:56.875 161 12622.55 137.32 54836.82 88888.00 2013-06-10 09:25:57.000 161 12622.52 137.35 54836.82 88888.00 2013-06-10 09:25:57.125 161 12622.45 137.35 54836.85 88888.00 2013-06-10 09:25:57.250 161 12622.38 137.32 54836.85 88888.00 2013-06-10 09:25:57.375 161 12622.35 137.30 54836.80 88888.00 2013-06-10 09:25:57.500 161 12622.33 137.28 54836.78 88888.00 2013-06-10 09:25:57.625 161 12622.40 137.30 54836.80 88888.00 2013-06-10 09:25:57.750 161 12622.48 137.32 54836.82 88888.00 2013-06-10 09:25:57.875 161 12622.48 137.35 54836.85 88888.00 2013-06-10 09:25:58.000 161 12622.45 137.38 54836.88 88888.00 2013-06-10 09:25:58.125 161 12622.45 137.32 54836.88 88888.00 2013-06-10 09:25:58.250 161 12622.52 137.35 54836.88 88888.00 2013-06-10 09:25:58.375 161 12622.50 137.35 54836.88 88888.00 2013-06-10 09:25:58.500 161 12622.42 137.30 54836.82 88888.00 2013-06-10 09:25:58.625 161 12622.42 137.25 54836.82 88888.00 2013-06-10 09:25:58.750 161 12622.48 137.22 54836.80 88888.00 2013-06-10 09:25:58.875 161 12622.52 137.25 54836.82 88888.00 2013-06-10 09:25:59.000 161 12622.60 137.30 54836.82 88888.00 2013-06-10 09:25:59.125 161 12622.60 137.32 54836.88 88888.00 2013-06-10 09:25:59.250 161 12622.55 137.32 54836.88 88888.00 2013-06-10 09:25:59.375 161 12622.55 137.35 54836.88 88888.00 2013-06-10 09:25:59.500 161 12622.52 137.35 54836.88 88888.00 2013-06-10 09:25:59.625 161 12622.48 137.30 54836.85 88888.00 2013-06-10 09:25:59.750 161 12622.45 137.22 54836.78 88888.00 2013-06-10 09:25:59.875 161 12622.38 137.18 54836.75 88888.00 2013-06-10 09:26:00.000 161 12622.45 137.25 54836.80 88888.00 2013-06-10 09:26:00.125 161 12622.48 137.35 54836.85 88888.00 2013-06-10 09:26:00.250 161 12622.42 137.30 54836.85 88888.00 2013-06-10 09:26:00.375 161 12622.45 137.28 54836.85 88888.00 2013-06-10 09:26:00.500 161 12622.45 137.25 54836.82 88888.00 2013-06-10 09:26:00.625 161 12622.42 137.25 54836.82 88888.00 2013-06-10 09:26:00.750 161 12622.45 137.28 54836.85 88888.00 2013-06-10 09:26:00.875 161 12622.45 137.30 54836.88 88888.00 2013-06-10 09:26:01.000 161 12622.45 137.32 54836.88 88888.00 2013-06-10 09:26:01.125 161 12622.52 137.30 54836.85 88888.00 2013-06-10 09:26:01.250 161 12622.60 137.30 54836.82 88888.00 2013-06-10 09:26:01.375 161 12622.50 137.22 54836.80 88888.00 2013-06-10 09:26:01.500 161 12622.33 137.20 54836.80 88888.00 2013-06-10 09:26:01.625 161 12622.38 137.22 54836.80 88888.00 2013-06-10 09:26:01.750 161 12622.45 137.20 54836.80 88888.00 2013-06-10 09:26:01.875 161 12622.42 137.20 54836.80 88888.00 2013-06-10 09:26:02.000 161 12622.42 137.25 54836.80 88888.00 2013-06-10 09:26:02.125 161 12622.42 137.25 54836.82 88888.00 2013-06-10 09:26:02.250 161 12622.42 137.25 54836.82 88888.00 2013-06-10 09:26:02.375 161 12622.42 137.28 54836.82 88888.00 2013-06-10 09:26:02.500 161 12622.45 137.28 54836.82 88888.00 2013-06-10 09:26:02.625 161 12622.42 137.22 54836.82 88888.00 2013-06-10 09:26:02.750 161 12622.48 137.25 54836.85 88888.00 2013-06-10 09:26:02.875 161 12622.52 137.28 54836.82 88888.00 2013-06-10 09:26:03.000 161 12622.48 137.28 54836.82 88888.00 2013-06-10 09:26:03.125 161 12622.40 137.30 54836.85 88888.00 2013-06-10 09:26:03.250 161 12622.35 137.28 54836.85 88888.00 2013-06-10 09:26:03.375 161 12622.48 137.30 54836.88 88888.00 2013-06-10 09:26:03.500 161 12622.52 137.30 54836.82 88888.00 2013-06-10 09:26:03.625 161 12622.50 137.28 54836.82 88888.00 2013-06-10 09:26:03.750 161 12622.45 137.28 54836.82 88888.00 2013-06-10 09:26:03.875 161 12622.45 137.30 54836.85 88888.00 2013-06-10 09:26:04.000 161 12622.42 137.22 54836.82 88888.00 2013-06-10 09:26:04.125 161 12622.42 137.20 54836.82 88888.00 2013-06-10 09:26:04.250 161 12622.50 137.22 54836.88 88888.00 2013-06-10 09:26:04.375 161 12622.52 137.28 54836.88 88888.00 2013-06-10 09:26:04.500 161 12622.42 137.28 54836.88 88888.00 2013-06-10 09:26:04.625 161 12622.38 137.30 54836.88 88888.00 2013-06-10 09:26:04.750 161 12622.42 137.25 54836.85 88888.00 2013-06-10 09:26:04.875 161 12622.40 137.25 54836.82 88888.00 2013-06-10 09:26:05.000 161 12622.38 137.25 54836.82 88888.00 2013-06-10 09:26:05.125 161 12622.40 137.28 54836.88 88888.00 2013-06-10 09:26:05.250 161 12622.40 137.25 54836.88 88888.00 2013-06-10 09:26:05.375 161 12622.35 137.25 54836.85 88888.00 2013-06-10 09:26:05.500 161 12622.38 137.25 54836.82 88888.00 2013-06-10 09:26:05.625 161 12622.42 137.22 54836.82 88888.00 2013-06-10 09:26:05.750 161 12622.40 137.22 54836.85 88888.00 2013-06-10 09:26:05.875 161 12622.42 137.25 54836.88 88888.00 2013-06-10 09:26:06.000 161 12622.48 137.28 54836.82 88888.00 2013-06-10 09:26:06.125 161 12622.50 137.30 54836.85 88888.00 2013-06-10 09:26:06.250 161 12622.60 137.25 54836.85 88888.00 2013-06-10 09:26:06.375 161 12622.58 137.22 54836.82 88888.00 2013-06-10 09:26:06.500 161 12622.50 137.25 54836.85 88888.00 2013-06-10 09:26:06.625 161 12622.50 137.30 54836.88 88888.00 2013-06-10 09:26:06.750 161 12622.52 137.30 54836.88 88888.00 2013-06-10 09:26:06.875 161 12622.55 137.25 54836.85 88888.00 2013-06-10 09:26:07.000 161 12622.58 137.28 54836.85 88888.00 2013-06-10 09:26:07.125 161 12622.48 137.28 54836.88 88888.00 2013-06-10 09:26:07.250 161 12622.40 137.20 54836.85 88888.00 2013-06-10 09:26:07.375 161 12622.40 137.22 54836.85 88888.00 2013-06-10 09:26:07.500 161 12622.45 137.25 54836.85 88888.00 2013-06-10 09:26:07.625 161 12622.48 137.30 54836.85 88888.00 2013-06-10 09:26:07.750 161 12622.42 137.30 54836.88 88888.00 2013-06-10 09:26:07.875 161 12622.48 137.30 54836.88 88888.00 2013-06-10 09:26:08.000 161 12622.48 137.28 54836.85 88888.00 2013-06-10 09:26:08.125 161 12622.48 137.28 54836.88 88888.00 2013-06-10 09:26:08.250 161 12622.50 137.32 54836.93 88888.00 2013-06-10 09:26:08.375 161 12622.55 137.32 54836.88 88888.00 2013-06-10 09:26:08.500 161 12622.45 137.25 54836.85 88888.00 2013-06-10 09:26:08.625 161 12622.45 137.25 54836.85 88888.00 2013-06-10 09:26:08.750 161 12622.40 137.28 54836.85 88888.00 2013-06-10 09:26:08.875 161 12622.40 137.28 54836.85 88888.00 2013-06-10 09:26:09.000 161 12622.38 137.22 54836.80 88888.00 2013-06-10 09:26:09.125 161 12622.33 137.20 54836.78 88888.00 2013-06-10 09:26:09.250 161 12622.35 137.25 54836.82 88888.00 2013-06-10 09:26:09.375 161 12622.35 137.28 54836.82 88888.00 2013-06-10 09:26:09.500 161 12622.45 137.28 54836.82 88888.00 2013-06-10 09:26:09.625 161 12622.52 137.30 54836.85 88888.00 2013-06-10 09:26:09.750 161 12622.50 137.30 54836.85 88888.00 2013-06-10 09:26:09.875 161 12622.50 137.30 54836.82 88888.00 2013-06-10 09:26:10.000 161 12622.55 137.28 54836.82 88888.00 2013-06-10 09:26:10.125 161 12622.58 137.25 54836.85 88888.00 2013-06-10 09:26:10.250 161 12622.58 137.25 54836.88 88888.00 2013-06-10 09:26:10.375 161 12622.58 137.28 54836.90 88888.00 2013-06-10 09:26:10.500 161 12622.60 137.30 54836.88 88888.00 2013-06-10 09:26:10.625 161 12622.60 137.32 54836.88 88888.00 2013-06-10 09:26:10.750 161 12622.55 137.30 54836.88 88888.00 2013-06-10 09:26:10.875 161 12622.50 137.30 54836.82 88888.00 2013-06-10 09:26:11.000 161 12622.45 137.30 54836.82 88888.00 2013-06-10 09:26:11.125 161 12622.45 137.30 54836.85 88888.00 2013-06-10 09:26:11.250 161 12622.50 137.32 54836.90 88888.00 2013-06-10 09:26:11.375 161 12622.50 137.32 54836.85 88888.00 2013-06-10 09:26:11.500 161 12622.45 137.30 54836.85 88888.00 2013-06-10 09:26:11.625 161 12622.48 137.30 54836.85 88888.00 2013-06-10 09:26:11.750 161 12622.48 137.25 54836.85 88888.00 2013-06-10 09:26:11.875 161 12622.42 137.20 54836.82 88888.00 2013-06-10 09:26:12.000 161 12622.45 137.20 54836.82 88888.00 2013-06-10 09:26:12.125 161 12622.52 137.22 54836.85 88888.00 2013-06-10 09:26:12.250 161 12622.55 137.22 54836.88 88888.00 2013-06-10 09:26:12.375 161 12622.55 137.22 54836.85 88888.00 2013-06-10 09:26:12.500 161 12622.52 137.22 54836.82 88888.00 2013-06-10 09:26:12.625 161 12622.60 137.25 54836.85 88888.00 2013-06-10 09:26:12.750 161 12622.70 137.28 54836.85 88888.00 2013-06-10 09:26:12.875 161 12622.67 137.28 54836.85 88888.00 2013-06-10 09:26:13.000 161 12622.62 137.30 54836.82 88888.00 2013-06-10 09:26:13.125 161 12622.55 137.28 54836.82 88888.00 2013-06-10 09:26:13.250 161 12622.55 137.22 54836.82 88888.00 2013-06-10 09:26:13.375 161 12622.52 137.20 54836.80 88888.00 2013-06-10 09:26:13.500 161 12622.45 137.20 54836.80 88888.00 2013-06-10 09:26:13.625 161 12622.48 137.22 54836.85 88888.00 2013-06-10 09:26:13.750 161 12622.50 137.28 54836.88 88888.00 2013-06-10 09:26:13.875 161 12622.48 137.25 54836.82 88888.00 2013-06-10 09:26:14.000 161 12622.45 137.20 54836.80 88888.00 2013-06-10 09:26:14.125 161 12622.50 137.20 54836.82 88888.00 2013-06-10 09:26:14.250 161 12622.58 137.28 54836.88 88888.00 2013-06-10 09:26:14.375 161 12622.60 137.28 54836.85 88888.00 2013-06-10 09:26:14.500 161 12622.55 137.28 54836.85 88888.00 2013-06-10 09:26:14.625 161 12622.60 137.30 54836.88 88888.00 2013-06-10 09:26:14.750 161 12622.58 137.25 54836.85 88888.00 2013-06-10 09:26:14.875 161 12622.52 137.28 54836.80 88888.00 2013-06-10 09:26:15.000 161 12622.55 137.35 54836.85 88888.00 2013-06-10 09:26:15.125 161 12622.60 137.32 54836.88 88888.00 2013-06-10 09:26:15.250 161 12622.58 137.25 54836.80 88888.00 2013-06-10 09:26:15.375 161 12622.62 137.25 54836.80 88888.00 2013-06-10 09:26:15.500 161 12622.52 137.22 54836.82 88888.00 2013-06-10 09:26:15.625 161 12622.52 137.25 54836.85 88888.00 2013-06-10 09:26:15.750 161 12622.50 137.25 54836.82 88888.00 2013-06-10 09:26:15.875 161 12622.48 137.22 54836.82 88888.00 2013-06-10 09:26:16.000 161 12622.42 137.25 54836.80 88888.00 2013-06-10 09:26:16.125 161 12622.48 137.28 54836.82 88888.00 2013-06-10 09:26:16.250 161 12622.55 137.25 54836.82 88888.00 2013-06-10 09:26:16.375 161 12622.65 137.28 54836.85 88888.00 2013-06-10 09:26:16.500 161 12622.55 137.25 54836.82 88888.00 2013-06-10 09:26:16.625 161 12622.42 137.25 54836.85 88888.00 2013-06-10 09:26:16.750 161 12622.42 137.25 54836.82 88888.00 2013-06-10 09:26:16.875 161 12622.45 137.25 54836.82 88888.00 2013-06-10 09:26:17.000 161 12622.42 137.22 54836.80 88888.00 2013-06-10 09:26:17.125 161 12622.45 137.22 54836.82 88888.00 2013-06-10 09:26:17.250 161 12622.48 137.22 54836.85 88888.00 2013-06-10 09:26:17.375 161 12622.48 137.32 54836.90 88888.00 2013-06-10 09:26:17.500 161 12622.48 137.35 54836.90 88888.00 2013-06-10 09:26:17.625 161 12622.52 137.32 54836.90 88888.00 2013-06-10 09:26:17.750 161 12622.52 137.28 54836.85 88888.00 2013-06-10 09:26:17.875 161 12622.55 137.25 54836.85 88888.00 2013-06-10 09:26:18.000 161 12622.55 137.25 54836.85 88888.00 2013-06-10 09:26:18.125 161 12622.55 137.28 54836.90 88888.00 2013-06-10 09:26:18.250 161 12622.58 137.35 54836.93 88888.00 2013-06-10 09:26:18.375 161 12622.60 137.35 54836.90 88888.00 2013-06-10 09:26:18.500 161 12622.58 137.35 54836.88 88888.00 2013-06-10 09:26:18.625 161 12622.58 137.32 54836.90 88888.00 2013-06-10 09:26:18.750 161 12622.60 137.30 54836.88 88888.00 2013-06-10 09:26:18.875 161 12622.62 137.25 54836.85 88888.00 2013-06-10 09:26:19.000 161 12622.65 137.30 54836.88 88888.00 2013-06-10 09:26:19.125 161 12622.55 137.30 54836.85 88888.00 2013-06-10 09:26:19.250 161 12622.45 137.20 54836.82 88888.00 2013-06-10 09:26:19.375 161 12622.48 137.22 54836.80 88888.00 2013-06-10 09:26:19.500 161 12622.45 137.28 54836.82 88888.00 2013-06-10 09:26:19.625 161 12622.52 137.32 54836.88 88888.00 2013-06-10 09:26:19.750 161 12622.55 137.32 54836.85 88888.00 2013-06-10 09:26:19.875 161 12622.48 137.28 54836.82 88888.00 2013-06-10 09:26:20.000 161 12622.45 137.28 54836.82 88888.00 2013-06-10 09:26:20.125 161 12622.45 137.28 54836.88 88888.00 2013-06-10 09:26:20.250 161 12622.40 137.28 54836.88 88888.00 2013-06-10 09:26:20.375 161 12622.45 137.30 54836.85 88888.00 2013-06-10 09:26:20.500 161 12622.55 137.32 54836.88 88888.00 2013-06-10 09:26:20.625 161 12622.58 137.38 54836.88 88888.00 2013-06-10 09:26:20.750 161 12622.52 137.32 54836.88 88888.00 2013-06-10 09:26:20.875 161 12622.48 137.32 54836.85 88888.00 2013-06-10 09:26:21.000 161 12622.50 137.28 54836.82 88888.00 2013-06-10 09:26:21.125 161 12622.48 137.25 54836.82 88888.00 2013-06-10 09:26:21.250 161 12622.45 137.25 54836.85 88888.00 2013-06-10 09:26:21.375 161 12622.50 137.30 54836.88 88888.00 2013-06-10 09:26:21.500 161 12622.50 137.32 54836.88 88888.00 2013-06-10 09:26:21.625 161 12622.52 137.25 54836.85 88888.00 2013-06-10 09:26:21.750 161 12622.52 137.22 54836.82 88888.00 2013-06-10 09:26:21.875 161 12622.55 137.28 54836.85 88888.00 2013-06-10 09:26:22.000 161 12622.60 137.32 54836.85 88888.00 2013-06-10 09:26:22.125 161 12622.58 137.28 54836.82 88888.00 2013-06-10 09:26:22.250 161 12622.55 137.30 54836.82 88888.00 2013-06-10 09:26:22.375 161 12622.55 137.32 54836.85 88888.00 2013-06-10 09:26:22.500 161 12622.48 137.32 54836.85 88888.00 2013-06-10 09:26:22.625 161 12622.45 137.32 54836.85 88888.00 2013-06-10 09:26:22.750 161 12622.45 137.28 54836.82 88888.00 2013-06-10 09:26:22.875 161 12622.50 137.30 54836.82 88888.00 2013-06-10 09:26:23.000 161 12622.55 137.32 54836.82 88888.00 2013-06-10 09:26:23.125 161 12622.50 137.35 54836.85 88888.00 2013-06-10 09:26:23.250 161 12622.48 137.32 54836.88 88888.00 2013-06-10 09:26:23.375 161 12622.45 137.30 54836.85 88888.00 2013-06-10 09:26:23.500 161 12622.42 137.28 54836.80 88888.00 2013-06-10 09:26:23.625 161 12622.45 137.30 54836.82 88888.00 2013-06-10 09:26:23.750 161 12622.42 137.30 54836.85 88888.00 2013-06-10 09:26:23.875 161 12622.40 137.30 54836.82 88888.00 2013-06-10 09:26:24.000 161 12622.42 137.32 54836.82 88888.00 2013-06-10 09:26:24.125 161 12622.45 137.32 54836.85 88888.00 2013-06-10 09:26:24.250 161 12622.50 137.32 54836.85 88888.00 2013-06-10 09:26:24.375 161 12622.58 137.35 54836.85 88888.00 2013-06-10 09:26:24.500 161 12622.55 137.40 54836.82 88888.00 2013-06-10 09:26:24.625 161 12622.50 137.35 54836.80 88888.00 2013-06-10 09:26:24.750 161 12622.45 137.35 54836.82 88888.00 2013-06-10 09:26:24.875 161 12622.48 137.35 54836.80 88888.00 2013-06-10 09:26:25.000 161 12622.52 137.35 54836.80 88888.00 2013-06-10 09:26:25.125 161 12622.52 137.35 54836.82 88888.00 2013-06-10 09:26:25.250 161 12622.50 137.32 54836.82 88888.00 2013-06-10 09:26:25.375 161 12622.52 137.40 54836.88 88888.00 2013-06-10 09:26:25.500 161 12622.52 137.40 54836.93 88888.00 2013-06-10 09:26:25.625 161 12622.58 137.38 54836.90 88888.00 2013-06-10 09:26:25.750 161 12622.62 137.43 54836.93 88888.00 2013-06-10 09:26:25.875 161 12622.62 137.38 54836.90 88888.00 2013-06-10 09:26:26.000 161 12622.60 137.40 54836.90 88888.00 2013-06-10 09:26:26.125 161 12622.58 137.43 54836.90 88888.00 2013-06-10 09:26:26.250 161 12622.52 137.35 54836.85 88888.00 2013-06-10 09:26:26.375 161 12622.55 137.38 54836.88 88888.00 2013-06-10 09:26:26.500 161 12622.60 137.38 54836.88 88888.00 2013-06-10 09:26:26.625 161 12622.55 137.32 54836.85 88888.00 2013-06-10 09:26:26.750 161 12622.50 137.35 54836.85 88888.00 2013-06-10 09:26:26.875 161 12622.48 137.35 54836.88 88888.00 2013-06-10 09:26:27.000 161 12622.50 137.35 54836.85 88888.00 2013-06-10 09:26:27.125 161 12622.52 137.30 54836.85 88888.00 2013-06-10 09:26:27.250 161 12622.45 137.30 54836.85 88888.00 2013-06-10 09:26:27.375 161 12622.45 137.32 54836.85 88888.00 2013-06-10 09:26:27.500 161 12622.48 137.32 54836.88 88888.00 2013-06-10 09:26:27.625 161 12622.52 137.38 54836.93 88888.00 2013-06-10 09:26:27.750 161 12622.58 137.43 54836.93 88888.00 2013-06-10 09:26:27.875 161 12622.60 137.43 54836.90 88888.00 2013-06-10 09:26:28.000 161 12622.65 137.38 54836.88 88888.00 2013-06-10 09:26:28.125 161 12622.58 137.35 54836.85 88888.00 2013-06-10 09:26:28.250 161 12622.50 137.35 54836.85 88888.00 2013-06-10 09:26:28.375 161 12622.52 137.43 54836.93 88888.00 2013-06-10 09:26:28.500 161 12622.50 137.40 54836.90 88888.00 2013-06-10 09:26:28.625 161 12622.48 137.40 54836.90 88888.00 2013-06-10 09:26:28.750 161 12622.52 137.35 54836.85 88888.00 2013-06-10 09:26:28.875 161 12622.55 137.38 54836.88 88888.00 2013-06-10 09:26:29.000 161 12622.55 137.40 54836.88 88888.00 2013-06-10 09:26:29.125 161 12622.55 137.38 54836.88 88888.00 2013-06-10 09:26:29.250 161 12622.52 137.35 54836.85 88888.00 2013-06-10 09:26:29.375 161 12622.58 137.43 54836.90 88888.00 2013-06-10 09:26:29.500 161 12622.58 137.45 54836.88 88888.00 2013-06-10 09:26:29.625 161 12622.50 137.40 54836.88 88888.00 2013-06-10 09:26:29.750 161 12622.45 137.38 54836.90 88888.00 2013-06-10 09:26:29.875 161 12622.48 137.38 54836.88 88888.00 2013-06-10 09:26:30.000 161 12622.50 137.38 54836.88 88888.00 2013-06-10 09:26:30.125 161 12622.42 137.38 54836.88 88888.00 2013-06-10 09:26:30.250 161 12622.35 137.38 54836.90 88888.00 2013-06-10 09:26:30.375 161 12622.38 137.43 54836.88 88888.00 2013-06-10 09:26:30.500 161 12622.40 137.40 54836.88 88888.00 2013-06-10 09:26:30.625 161 12622.38 137.35 54836.85 88888.00 2013-06-10 09:26:30.750 161 12622.35 137.35 54836.88 88888.00 2013-06-10 09:26:30.875 161 12622.35 137.38 54836.90 88888.00 2013-06-10 09:26:31.000 161 12622.42 137.43 54836.90 88888.00 2013-06-10 09:26:31.125 161 12622.48 137.43 54836.88 88888.00 2013-06-10 09:26:31.250 161 12622.48 137.38 54836.90 88888.00 2013-06-10 09:26:31.375 161 12622.50 137.35 54836.88 88888.00 2013-06-10 09:26:31.500 161 12622.50 137.32 54836.82 88888.00 2013-06-10 09:26:31.625 161 12622.52 137.35 54836.88 88888.00 2013-06-10 09:26:31.750 161 12622.52 137.38 54836.88 88888.00 2013-06-10 09:26:31.875 161 12622.48 137.38 54836.88 88888.00 2013-06-10 09:26:32.000 161 12622.42 137.35 54836.85 88888.00 2013-06-10 09:26:32.125 161 12622.42 137.32 54836.85 88888.00 2013-06-10 09:26:32.250 161 12622.38 137.38 54836.93 88888.00 2013-06-10 09:26:32.375 161 12622.42 137.50 54836.97 88888.00 2013-06-10 09:26:32.500 161 12622.45 137.45 54836.95 88888.00 2013-06-10 09:26:32.625 161 12622.45 137.38 54836.88 88888.00 2013-06-10 09:26:32.750 161 12622.50 137.38 54836.88 88888.00 2013-06-10 09:26:32.875 161 12622.52 137.38 54836.88 88888.00 2013-06-10 09:26:33.000 161 12622.52 137.38 54836.90 88888.00 2013-06-10 09:26:33.125 161 12622.52 137.38 54836.88 88888.00 2013-06-10 09:26:33.250 161 12622.52 137.35 54836.88 88888.00 2013-06-10 09:26:33.375 161 12622.52 137.35 54836.88 88888.00 2013-06-10 09:26:33.500 161 12622.45 137.38 54836.88 88888.00 2013-06-10 09:26:33.625 161 12622.45 137.38 54836.88 88888.00 2013-06-10 09:26:33.750 161 12622.50 137.43 54836.88 88888.00 2013-06-10 09:26:33.875 161 12622.55 137.45 54836.90 88888.00 2013-06-10 09:26:34.000 161 12622.60 137.45 54836.90 88888.00 2013-06-10 09:26:34.125 161 12622.65 137.45 54836.93 88888.00 2013-06-10 09:26:34.250 161 12622.65 137.43 54836.88 88888.00 2013-06-10 09:26:34.375 161 12622.60 137.40 54836.88 88888.00 2013-06-10 09:26:34.500 161 12622.55 137.40 54836.88 88888.00 2013-06-10 09:26:34.625 161 12622.58 137.43 54836.88 88888.00 2013-06-10 09:26:34.750 161 12622.55 137.47 54836.90 88888.00 2013-06-10 09:26:34.875 161 12622.52 137.50 54836.88 88888.00 2013-06-10 09:26:35.000 161 12622.52 137.50 54836.88 88888.00 2013-06-10 09:26:35.125 161 12622.50 137.45 54836.88 88888.00 2013-06-10 09:26:35.250 161 12622.50 137.38 54836.88 88888.00 2013-06-10 09:26:35.375 161 12622.55 137.45 54836.90 88888.00 2013-06-10 09:26:35.500 161 12622.58 137.45 54836.88 88888.00 2013-06-10 09:26:35.625 161 12622.60 137.47 54836.88 88888.00 2013-06-10 09:26:35.750 161 12622.55 137.47 54836.90 88888.00 2013-06-10 09:26:35.875 161 12622.45 137.43 54836.88 88888.00 2013-06-10 09:26:36.000 161 12622.42 137.43 54836.85 88888.00 2013-06-10 09:26:36.125 161 12622.52 137.47 54836.88 88888.00 2013-06-10 09:26:36.250 161 12622.52 137.47 54836.93 88888.00 2013-06-10 09:26:36.375 161 12622.55 137.50 54836.95 88888.00 2013-06-10 09:26:36.500 161 12622.50 137.50 54836.95 88888.00 2013-06-10 09:26:36.625 161 12622.50 137.50 54836.90 88888.00 2013-06-10 09:26:36.750 161 12622.50 137.53 54836.90 88888.00 2013-06-10 09:26:36.875 161 12622.50 137.47 54836.90 88888.00 2013-06-10 09:26:37.000 161 12622.48 137.45 54836.85 88888.00 2013-06-10 09:26:37.125 161 12622.50 137.47 54836.88 88888.00 2013-06-10 09:26:37.250 161 12622.42 137.40 54836.85 88888.00 2013-06-10 09:26:37.375 161 12622.45 137.43 54836.88 88888.00 2013-06-10 09:26:37.500 161 12622.42 137.47 54836.88 88888.00 2013-06-10 09:26:37.625 161 12622.45 137.47 54836.88 88888.00 2013-06-10 09:26:37.750 161 12622.58 137.43 54836.85 88888.00 2013-06-10 09:26:37.875 161 12622.58 137.45 54836.88 88888.00 2013-06-10 09:26:38.000 161 12622.58 137.50 54836.88 88888.00 2013-06-10 09:26:38.125 161 12622.52 137.45 54836.88 88888.00 2013-06-10 09:26:38.250 161 12622.50 137.45 54836.88 88888.00 2013-06-10 09:26:38.375 161 12622.52 137.45 54836.85 88888.00 2013-06-10 09:26:38.500 161 12622.58 137.47 54836.88 88888.00 2013-06-10 09:26:38.625 161 12622.55 137.50 54836.90 88888.00 2013-06-10 09:26:38.750 161 12622.52 137.47 54836.90 88888.00 2013-06-10 09:26:38.875 161 12622.50 137.45 54836.88 88888.00 2013-06-10 09:26:39.000 161 12622.48 137.43 54836.85 88888.00 2013-06-10 09:26:39.125 161 12622.50 137.50 54836.90 88888.00 2013-06-10 09:26:39.250 161 12622.50 137.50 54836.90 88888.00 2013-06-10 09:26:39.375 161 12622.50 137.50 54836.95 88888.00 2013-06-10 09:26:39.500 161 12622.52 137.50 54836.90 88888.00 2013-06-10 09:26:39.625 161 12622.50 137.45 54836.88 88888.00 2013-06-10 09:26:39.750 161 12622.45 137.45 54836.88 88888.00 2013-06-10 09:26:39.875 161 12622.42 137.45 54836.90 88888.00 2013-06-10 09:26:40.000 161 12622.42 137.47 54836.90 88888.00 2013-06-10 09:26:40.125 161 12622.48 137.53 54836.93 88888.00 2013-06-10 09:26:40.250 161 12622.48 137.50 54836.93 88888.00 2013-06-10 09:26:40.375 161 12622.48 137.50 54836.93 88888.00 2013-06-10 09:26:40.500 161 12622.48 137.50 54836.95 88888.00 2013-06-10 09:26:40.625 161 12622.50 137.53 54836.93 88888.00 2013-06-10 09:26:40.750 161 12622.52 137.53 54836.93 88888.00 2013-06-10 09:26:40.875 161 12622.55 137.55 54836.93 88888.00 2013-06-10 09:26:41.000 161 12622.52 137.57 54836.90 88888.00 2013-06-10 09:26:41.125 161 12622.45 137.50 54836.93 88888.00 2013-06-10 09:26:41.250 161 12622.50 137.50 54836.95 88888.00 2013-06-10 09:26:41.375 161 12622.50 137.50 54836.93 88888.00 2013-06-10 09:26:41.500 161 12622.55 137.50 54836.93 88888.00 2013-06-10 09:26:41.625 161 12622.60 137.55 54836.95 88888.00 2013-06-10 09:26:41.750 161 12622.55 137.55 54836.93 88888.00 2013-06-10 09:26:41.875 161 12622.52 137.57 54836.90 88888.00 2013-06-10 09:26:42.000 161 12622.45 137.50 54836.88 88888.00 2013-06-10 09:26:42.125 161 12622.40 137.43 54836.88 88888.00 2013-06-10 09:26:42.250 161 12622.42 137.47 54836.93 88888.00 2013-06-10 09:26:42.375 161 12622.50 137.57 54836.95 88888.00 2013-06-10 09:26:42.500 161 12622.50 137.57 54836.95 88888.00 2013-06-10 09:26:42.625 161 12622.50 137.60 54836.93 88888.00 2013-06-10 09:26:42.750 161 12622.52 137.57 54836.95 88888.00 2013-06-10 09:26:42.875 161 12622.48 137.55 54836.90 88888.00 2013-06-10 09:26:43.000 161 12622.48 137.53 54836.93 88888.00 2013-06-10 09:26:43.125 161 12622.48 137.50 54836.90 88888.00 2013-06-10 09:26:43.250 161 12622.50 137.55 54836.95 88888.00 2013-06-10 09:26:43.375 161 12622.55 137.55 54836.95 88888.00 2013-06-10 09:26:43.500 161 12622.55 137.55 54836.90 88888.00 2013-06-10 09:26:43.625 161 12622.52 137.53 54836.90 88888.00 2013-06-10 09:26:43.750 161 12622.55 137.55 54836.93 88888.00 2013-06-10 09:26:43.875 161 12622.62 137.55 54836.93 88888.00 2013-06-10 09:26:44.000 161 12622.62 137.53 54836.90 88888.00 2013-06-10 09:26:44.125 161 12622.58 137.57 54836.93 88888.00 2013-06-10 09:26:44.250 161 12622.55 137.55 54836.93 88888.00 2013-06-10 09:26:44.375 161 12622.62 137.53 54836.93 88888.00 2013-06-10 09:26:44.500 161 12622.60 137.50 54836.90 88888.00 2013-06-10 09:26:44.625 161 12622.52 137.53 54836.88 88888.00 2013-06-10 09:26:44.750 161 12622.52 137.55 54836.90 88888.00 2013-06-10 09:26:44.875 161 12622.55 137.55 54836.90 88888.00 2013-06-10 09:26:45.000 161 12622.52 137.55 54836.90 88888.00 2013-06-10 09:26:45.125 161 12622.52 137.55 54836.90 88888.00 2013-06-10 09:26:45.250 161 12622.52 137.53 54836.93 88888.00 2013-06-10 09:26:45.375 161 12622.50 137.55 54836.93 88888.00 2013-06-10 09:26:45.500 161 12622.48 137.57 54836.93 88888.00 2013-06-10 09:26:45.625 161 12622.52 137.53 54836.95 88888.00 2013-06-10 09:26:45.750 161 12622.55 137.53 54836.93 88888.00 2013-06-10 09:26:45.875 161 12622.60 137.55 54836.95 88888.00 2013-06-10 09:26:46.000 161 12622.55 137.55 54836.93 88888.00 2013-06-10 09:26:46.125 161 12622.50 137.55 54836.93 88888.00 2013-06-10 09:26:46.250 161 12622.45 137.50 54836.93 88888.00 2013-06-10 09:26:46.375 161 12622.50 137.50 54836.93 88888.00 2013-06-10 09:26:46.500 161 12622.52 137.53 54836.93 88888.00 2013-06-10 09:26:46.625 161 12622.50 137.53 54836.95 88888.00 2013-06-10 09:26:46.750 161 12622.48 137.53 54836.95 88888.00 2013-06-10 09:26:46.875 161 12622.45 137.53 54836.95 88888.00 2013-06-10 09:26:47.000 161 12622.45 137.50 54836.93 88888.00 2013-06-10 09:26:47.125 161 12622.40 137.53 54836.93 88888.00 2013-06-10 09:26:47.250 161 12622.40 137.55 54836.95 88888.00 2013-06-10 09:26:47.375 161 12622.42 137.57 54836.95 88888.00 2013-06-10 09:26:47.500 161 12622.42 137.57 54836.95 88888.00 2013-06-10 09:26:47.625 161 12622.45 137.60 54836.95 88888.00 2013-06-10 09:26:47.750 161 12622.48 137.60 54836.93 88888.00 2013-06-10 09:26:47.875 161 12622.50 137.55 54836.90 88888.00 2013-06-10 09:26:48.000 161 12622.48 137.53 54836.90 88888.00 2013-06-10 09:26:48.125 161 12622.48 137.57 54836.93 88888.00 2013-06-10 09:26:48.250 161 12622.48 137.55 54836.93 88888.00 2013-06-10 09:26:48.375 161 12622.42 137.55 54836.93 88888.00 2013-06-10 09:26:48.500 161 12622.48 137.60 54836.95 88888.00 2013-06-10 09:26:48.625 161 12622.55 137.60 54836.95 88888.00 2013-06-10 09:26:48.750 161 12622.55 137.57 54836.95 88888.00 2013-06-10 09:26:48.875 161 12622.48 137.55 54836.95 88888.00 2013-06-10 09:26:49.000 161 12622.40 137.47 54836.88 88888.00 2013-06-10 09:26:49.125 161 12622.40 137.53 54836.93 88888.00 2013-06-10 09:26:49.250 161 12622.40 137.57 54836.97 88888.00 2013-06-10 09:26:49.375 161 12622.45 137.55 54836.95 88888.00 2013-06-10 09:26:49.500 161 12622.42 137.55 54836.93 88888.00 2013-06-10 09:26:49.625 161 12622.45 137.60 54836.97 88888.00 2013-06-10 09:26:49.750 161 12622.52 137.60 54836.97 88888.00 2013-06-10 09:26:49.875 161 12622.52 137.57 54836.97 88888.00 2013-06-10 09:26:50.000 161 12622.52 137.55 54836.95 88888.00 2013-06-10 09:26:50.125 161 12622.60 137.62 54837.03 88888.00 2013-06-10 09:26:50.250 161 12622.58 137.60 54836.97 88888.00 2013-06-10 09:26:50.375 161 12622.58 137.60 54836.97 88888.00 2013-06-10 09:26:50.500 161 12622.52 137.60 54836.97 88888.00 2013-06-10 09:26:50.625 161 12622.50 137.57 54836.97 88888.00 2013-06-10 09:26:50.750 161 12622.45 137.57 54836.97 88888.00 2013-06-10 09:26:50.875 161 12622.48 137.60 54836.97 88888.00 2013-06-10 09:26:51.000 161 12622.60 137.62 54836.97 88888.00 2013-06-10 09:26:51.125 161 12622.60 137.62 54837.00 88888.00 2013-06-10 09:26:51.250 161 12622.60 137.60 54836.97 88888.00 2013-06-10 09:26:51.375 161 12622.60 137.62 54836.97 88888.00 2013-06-10 09:26:51.500 161 12622.58 137.60 54836.97 88888.00 2013-06-10 09:26:51.625 161 12622.50 137.57 54836.95 88888.00 2013-06-10 09:26:51.750 161 12622.50 137.60 54836.97 88888.00 2013-06-10 09:26:51.875 161 12622.58 137.62 54836.97 88888.00 2013-06-10 09:26:52.000 161 12622.60 137.62 54836.97 88888.00 2013-06-10 09:26:52.125 161 12622.60 137.62 54836.97 88888.00 2013-06-10 09:26:52.250 161 12622.55 137.57 54837.00 88888.00 2013-06-10 09:26:52.375 161 12622.50 137.55 54836.97 88888.00 2013-06-10 09:26:52.500 161 12622.48 137.60 54836.95 88888.00 2013-06-10 09:26:52.625 161 12622.50 137.57 54836.95 88888.00 2013-06-10 09:26:52.750 161 12622.50 137.60 54837.00 88888.00 2013-06-10 09:26:52.875 161 12622.52 137.62 54837.00 88888.00 2013-06-10 09:26:53.000 161 12622.58 137.62 54836.97 88888.00 2013-06-10 09:26:53.125 161 12622.55 137.62 54837.03 88888.00 2013-06-10 09:26:53.250 161 12622.48 137.55 54836.95 88888.00 2013-06-10 09:26:53.375 161 12622.42 137.55 54836.95 88888.00 2013-06-10 09:26:53.500 161 12622.48 137.57 54836.95 88888.00 2013-06-10 09:26:53.625 161 12622.50 137.62 54837.00 88888.00 2013-06-10 09:26:53.750 161 12622.52 137.65 54837.03 88888.00 2013-06-10 09:26:53.875 161 12622.52 137.60 54836.97 88888.00 2013-06-10 09:26:54.000 161 12622.48 137.57 54836.97 88888.00 2013-06-10 09:26:54.125 161 12622.55 137.62 54837.00 88888.00 2013-06-10 09:26:54.250 161 12622.58 137.65 54837.03 88888.00 2013-06-10 09:26:54.375 161 12622.52 137.65 54837.05 88888.00 2013-06-10 09:26:54.500 161 12622.52 137.65 54837.00 88888.00 2013-06-10 09:26:54.625 161 12622.50 137.62 54836.97 88888.00 2013-06-10 09:26:54.750 161 12622.50 137.62 54836.95 88888.00 2013-06-10 09:26:54.875 161 12622.55 137.65 54837.00 88888.00 2013-06-10 09:26:55.000 161 12622.65 137.62 54836.97 88888.00 2013-06-10 09:26:55.125 161 12622.67 137.65 54837.03 88888.00 2013-06-10 09:26:55.250 161 12622.62 137.68 54837.03 88888.00 2013-06-10 09:26:55.375 161 12622.58 137.62 54837.00 88888.00 2013-06-10 09:26:55.500 161 12622.55 137.62 54836.97 88888.00 2013-06-10 09:26:55.625 161 12622.60 137.65 54837.05 88888.00 2013-06-10 09:26:55.750 161 12622.62 137.62 54837.03 88888.00 2013-06-10 09:26:55.875 161 12622.55 137.62 54836.97 88888.00 2013-06-10 09:26:56.000 161 12622.58 137.60 54836.97 88888.00 2013-06-10 09:26:56.125 161 12622.58 137.65 54837.00 88888.00 2013-06-10 09:26:56.250 161 12622.60 137.68 54837.00 88888.00 2013-06-10 09:26:56.375 161 12622.62 137.70 54837.03 88888.00 2013-06-10 09:26:56.500 161 12622.58 137.70 54837.00 88888.00 2013-06-10 09:26:56.625 161 12622.52 137.65 54837.00 88888.00 2013-06-10 09:26:56.750 161 12622.60 137.68 54837.03 88888.00 2013-06-10 09:26:56.875 161 12622.58 137.68 54837.00 88888.00 2013-06-10 09:26:57.000 161 12622.58 137.70 54837.00 88888.00 2013-06-10 09:26:57.125 161 12622.60 137.70 54836.97 88888.00 2013-06-10 09:26:57.250 161 12622.65 137.68 54837.00 88888.00 2013-06-10 09:26:57.375 161 12622.70 137.70 54837.00 88888.00 2013-06-10 09:26:57.500 161 12622.67 137.70 54836.97 88888.00 2013-06-10 09:26:57.625 161 12622.60 137.70 54837.00 88888.00 2013-06-10 09:26:57.750 161 12622.58 137.72 54837.03 88888.00 2013-06-10 09:26:57.875 161 12622.55 137.70 54837.03 88888.00 2013-06-10 09:26:58.000 161 12622.60 137.72 54837.03 88888.00 2013-06-10 09:26:58.125 161 12622.70 137.72 54837.05 88888.00 2013-06-10 09:26:58.250 161 12622.67 137.72 54837.07 88888.00 2013-06-10 09:26:58.375 161 12622.60 137.70 54837.05 88888.00 2013-06-10 09:26:58.500 161 12622.60 137.70 54837.03 88888.00 2013-06-10 09:26:58.625 161 12622.60 137.72 54837.05 88888.00 2013-06-10 09:26:58.750 161 12622.62 137.70 54837.03 88888.00 2013-06-10 09:26:58.875 161 12622.67 137.68 54837.00 88888.00 2013-06-10 09:26:59.000 161 12622.65 137.68 54836.97 88888.00 2013-06-10 09:26:59.125 161 12622.60 137.68 54837.00 88888.00 2013-06-10 09:26:59.250 161 12622.62 137.70 54837.05 88888.00 2013-06-10 09:26:59.375 161 12622.62 137.70 54837.05 88888.00 2013-06-10 09:26:59.500 161 12622.52 137.70 54837.05 88888.00 2013-06-10 09:26:59.625 161 12622.55 137.72 54837.07 88888.00 2013-06-10 09:26:59.750 161 12622.58 137.78 54837.07 88888.00 2013-06-10 09:26:59.875 161 12622.60 137.80 54837.10 88888.00 2013-06-10 09:27:00.000 161 12622.55 137.75 54837.10 88888.00 2013-06-10 09:27:00.125 161 12622.55 137.72 54837.07 88888.00 2013-06-10 09:27:00.250 161 12622.52 137.70 54837.05 88888.00 2013-06-10 09:27:00.375 161 12622.48 137.68 54837.03 88888.00 2013-06-10 09:27:00.500 161 12622.58 137.70 54837.03 88888.00 2013-06-10 09:27:00.625 161 12622.62 137.70 54837.05 88888.00 2013-06-10 09:27:00.750 161 12622.58 137.70 54837.03 88888.00 2013-06-10 09:27:00.875 161 12622.58 137.70 54837.03 88888.00 2013-06-10 09:27:01.000 161 12622.65 137.72 54837.03 88888.00 2013-06-10 09:27:01.125 161 12622.73 137.75 54837.05 88888.00 2013-06-10 09:27:01.250 161 12622.75 137.70 54837.05 88888.00 2013-06-10 09:27:01.375 161 12622.75 137.75 54837.07 88888.00 2013-06-10 09:27:01.500 161 12622.73 137.78 54837.05 88888.00 2013-06-10 09:27:01.625 161 12622.70 137.75 54837.05 88888.00 2013-06-10 09:27:01.750 161 12622.70 137.75 54837.05 88888.00 2013-06-10 09:27:01.875 161 12622.67 137.78 54837.05 88888.00 2013-06-10 09:27:02.000 161 12622.70 137.78 54837.03 88888.00 2013-06-10 09:27:02.125 161 12622.62 137.75 54837.05 88888.00 2013-06-10 09:27:02.250 161 12622.55 137.72 54837.05 88888.00 2013-06-10 09:27:02.375 161 12622.62 137.75 54837.05 88888.00 2013-06-10 09:27:02.500 161 12622.62 137.75 54837.03 88888.00 2013-06-10 09:27:02.625 161 12622.55 137.75 54836.97 88888.00 2013-06-10 09:27:02.750 161 12622.52 137.70 54837.00 88888.00 2013-06-10 09:27:02.875 161 12622.58 137.72 54837.03 88888.00 2013-06-10 09:27:03.000 161 12622.58 137.72 54837.00 88888.00 2013-06-10 09:27:03.125 161 12622.62 137.72 54837.03 88888.00 2013-06-10 09:27:03.250 161 12622.58 137.72 54837.05 88888.00 2013-06-10 09:27:03.375 161 12622.60 137.78 54837.03 88888.00 2013-06-10 09:27:03.500 161 12622.60 137.72 54837.03 88888.00 2013-06-10 09:27:03.625 161 12622.55 137.72 54837.05 88888.00 2013-06-10 09:27:03.750 161 12622.55 137.75 54837.03 88888.00 2013-06-10 09:27:03.875 161 12622.52 137.70 54836.95 88888.00 2013-06-10 09:27:04.000 161 12622.55 137.72 54836.95 88888.00 2013-06-10 09:27:04.125 161 12622.55 137.75 54837.00 88888.00 2013-06-10 09:27:04.250 161 12622.55 137.72 54837.03 88888.00 2013-06-10 09:27:04.375 161 12622.58 137.75 54837.05 88888.00 2013-06-10 09:27:04.500 161 12622.60 137.80 54837.07 88888.00 2013-06-10 09:27:04.625 161 12622.58 137.80 54837.10 88888.00 2013-06-10 09:27:04.750 161 12622.60 137.75 54837.05 88888.00 2013-06-10 09:27:04.875 161 12622.52 137.72 54837.03 88888.00 2013-06-10 09:27:05.000 161 12622.55 137.78 54837.03 88888.00 2013-06-10 09:27:05.125 161 12622.58 137.75 54837.05 88888.00 2013-06-10 09:27:05.250 161 12622.58 137.72 54837.05 88888.00 2013-06-10 09:27:05.375 161 12622.55 137.75 54837.05 88888.00 2013-06-10 09:27:05.500 161 12622.55 137.75 54837.05 88888.00 2013-06-10 09:27:05.625 161 12622.58 137.78 54837.03 88888.00 2013-06-10 09:27:05.750 161 12622.60 137.78 54837.07 88888.00 2013-06-10 09:27:05.875 161 12622.65 137.80 54837.07 88888.00 2013-06-10 09:27:06.000 161 12622.70 137.80 54837.07 88888.00 2013-06-10 09:27:06.125 161 12622.65 137.80 54837.07 88888.00 2013-06-10 09:27:06.250 161 12622.65 137.80 54837.07 88888.00 2013-06-10 09:27:06.375 161 12622.65 137.78 54837.07 88888.00 2013-06-10 09:27:06.500 161 12622.62 137.80 54837.05 88888.00 2013-06-10 09:27:06.625 161 12622.62 137.78 54837.05 88888.00 2013-06-10 09:27:06.750 161 12622.62 137.75 54837.03 88888.00 2013-06-10 09:27:06.875 161 12622.58 137.72 54836.97 88888.00 2013-06-10 09:27:07.000 161 12622.50 137.75 54836.97 88888.00 2013-06-10 09:27:07.125 161 12622.55 137.80 54837.05 88888.00 2013-06-10 09:27:07.250 161 12622.67 137.78 54837.03 88888.00 2013-06-10 09:27:07.375 161 12622.67 137.75 54836.97 88888.00 2013-06-10 09:27:07.500 161 12622.60 137.75 54837.03 88888.00 2013-06-10 09:27:07.625 161 12622.58 137.75 54837.05 88888.00 2013-06-10 09:27:07.750 161 12622.58 137.75 54837.07 88888.00 2013-06-10 09:27:07.875 161 12622.60 137.70 54837.05 88888.00 2013-06-10 09:27:08.000 161 12622.60 137.70 54837.00 88888.00 2013-06-10 09:27:08.125 161 12622.55 137.75 54837.05 88888.00 2013-06-10 09:27:08.250 161 12622.52 137.78 54837.07 88888.00 2013-06-10 09:27:08.375 161 12622.50 137.78 54837.07 88888.00 2013-06-10 09:27:08.500 161 12622.50 137.75 54837.10 88888.00 2013-06-10 09:27:08.625 161 12622.55 137.75 54837.10 88888.00 2013-06-10 09:27:08.750 161 12622.60 137.72 54837.10 88888.00 2013-06-10 09:27:08.875 161 12622.65 137.75 54837.07 88888.00 2013-06-10 09:27:09.000 161 12622.73 137.75 54837.05 88888.00 2013-06-10 09:27:09.125 161 12622.77 137.78 54837.07 88888.00 2013-06-10 09:27:09.250 161 12622.67 137.78 54837.07 88888.00 2013-06-10 09:27:09.375 161 12622.62 137.72 54837.07 88888.00 2013-06-10 09:27:09.500 161 12622.58 137.70 54837.00 88888.00 2013-06-10 09:27:09.625 161 12622.55 137.62 54836.97 88888.00 2013-06-10 09:27:09.750 161 12622.60 137.65 54837.03 88888.00 2013-06-10 09:27:09.875 161 12622.67 137.75 54837.07 88888.00 2013-06-10 09:27:10.000 161 12622.67 137.72 54837.05 88888.00 2013-06-10 09:27:10.125 161 12622.65 137.72 54837.07 88888.00 2013-06-10 09:27:10.250 161 12622.65 137.75 54837.10 88888.00 2013-06-10 09:27:10.375 161 12622.67 137.72 54837.10 88888.00 2013-06-10 09:27:10.500 161 12622.65 137.75 54837.07 88888.00 2013-06-10 09:27:10.625 161 12622.60 137.78 54837.07 88888.00 2013-06-10 09:27:10.750 161 12622.60 137.75 54837.07 88888.00 2013-06-10 09:27:10.875 161 12622.60 137.80 54837.10 88888.00 2013-06-10 09:27:11.000 161 12622.58 137.78 54837.10 88888.00 2013-06-10 09:27:11.125 161 12622.50 137.72 54837.05 88888.00 2013-06-10 09:27:11.250 161 12622.58 137.75 54837.07 88888.00 2013-06-10 09:27:11.375 161 12622.65 137.75 54837.07 88888.00 2013-06-10 09:27:11.500 161 12622.65 137.75 54837.05 88888.00 2013-06-10 09:27:11.625 161 12622.58 137.78 54837.03 88888.00 2013-06-10 09:27:11.750 161 12622.55 137.75 54837.00 88888.00 2013-06-10 09:27:11.875 161 12622.60 137.78 54837.03 88888.00 2013-06-10 09:27:12.000 161 12622.60 137.78 54837.03 88888.00 2013-06-10 09:27:12.125 161 12622.60 137.75 54837.03 88888.00 2013-06-10 09:27:12.250 161 12622.58 137.78 54837.03 88888.00 2013-06-10 09:27:12.375 161 12622.62 137.78 54837.05 88888.00 2013-06-10 09:27:12.500 161 12622.67 137.78 54837.03 88888.00 2013-06-10 09:27:12.625 161 12622.67 137.78 54837.03 88888.00 2013-06-10 09:27:12.750 161 12622.60 137.78 54837.07 88888.00 2013-06-10 09:27:12.875 161 12622.58 137.75 54837.10 88888.00 2013-06-10 09:27:13.000 161 12622.60 137.78 54837.07 88888.00 2013-06-10 09:27:13.125 161 12622.62 137.78 54837.10 88888.00 2013-06-10 09:27:13.250 161 12622.65 137.78 54837.10 88888.00 2013-06-10 09:27:13.375 161 12622.67 137.75 54837.12 88888.00 2013-06-10 09:27:13.500 161 12622.62 137.75 54837.10 88888.00 2013-06-10 09:27:13.625 161 12622.65 137.75 54837.07 88888.00 2013-06-10 09:27:13.750 161 12622.65 137.78 54837.07 88888.00 2013-06-10 09:27:13.875 161 12622.67 137.80 54837.12 88888.00 2013-06-10 09:27:14.000 161 12622.62 137.75 54837.10 88888.00 2013-06-10 09:27:14.125 161 12622.60 137.72 54837.07 88888.00 2013-06-10 09:27:14.250 161 12622.58 137.72 54837.05 88888.00 2013-06-10 09:27:14.375 161 12622.60 137.70 54837.00 88888.00 2013-06-10 09:27:14.500 161 12622.67 137.75 54837.03 88888.00 2013-06-10 09:27:14.625 161 12622.77 137.80 54837.10 88888.00 2013-06-10 09:27:14.750 161 12622.75 137.78 54837.10 88888.00 2013-06-10 09:27:14.875 161 12622.70 137.75 54837.07 88888.00 2013-06-10 09:27:15.000 161 12622.70 137.78 54837.10 88888.00 2013-06-10 09:27:15.125 161 12622.70 137.72 54837.07 88888.00 2013-06-10 09:27:15.250 161 12622.73 137.75 54837.10 88888.00 2013-06-10 09:27:15.375 161 12622.77 137.78 54837.10 88888.00 2013-06-10 09:27:15.500 161 12622.70 137.72 54837.07 88888.00 2013-06-10 09:27:15.625 161 12622.73 137.78 54837.12 88888.00 2013-06-10 09:27:15.750 161 12622.67 137.82 54837.15 88888.00 2013-06-10 09:27:15.875 161 12622.60 137.80 54837.12 88888.00 2013-06-10 09:27:16.000 161 12622.65 137.78 54837.07 88888.00 2013-06-10 09:27:16.125 161 12622.70 137.75 54837.10 88888.00 2013-06-10 09:27:16.250 161 12622.70 137.72 54837.10 88888.00 2013-06-10 09:27:16.375 161 12622.67 137.75 54837.07 88888.00 2013-06-10 09:27:16.500 161 12622.67 137.72 54837.07 88888.00 2013-06-10 09:27:16.625 161 12622.73 137.72 54837.07 88888.00 2013-06-10 09:27:16.750 161 12622.80 137.72 54837.07 88888.00 2013-06-10 09:27:16.875 161 12622.77 137.68 54837.07 88888.00 2013-06-10 09:27:17.000 161 12622.75 137.70 54837.07 88888.00 2013-06-10 09:27:17.125 161 12622.67 137.72 54837.10 88888.00 2013-06-10 09:27:17.250 161 12622.55 137.72 54837.10 88888.00 2013-06-10 09:27:17.375 161 12622.62 137.75 54837.10 88888.00 2013-06-10 09:27:17.500 161 12622.70 137.75 54837.07 88888.00 2013-06-10 09:27:17.625 161 12622.77 137.80 54837.10 88888.00 2013-06-10 09:27:17.750 161 12622.75 137.78 54837.07 88888.00 2013-06-10 09:27:17.875 161 12622.70 137.78 54837.07 88888.00 2013-06-10 09:27:18.000 161 12622.70 137.78 54837.07 88888.00 2013-06-10 09:27:18.125 161 12622.75 137.78 54837.10 88888.00 2013-06-10 09:27:18.250 161 12622.73 137.68 54837.07 88888.00 2013-06-10 09:27:18.375 161 12622.67 137.65 54837.05 88888.00 2013-06-10 09:27:18.500 161 12622.65 137.75 54837.10 88888.00 2013-06-10 09:27:18.625 161 12622.58 137.75 54837.10 88888.00 2013-06-10 09:27:18.750 161 12622.62 137.70 54837.10 88888.00 2013-06-10 09:27:18.875 161 12622.75 137.72 54837.10 88888.00 2013-06-10 09:27:19.000 161 12622.77 137.75 54837.07 88888.00 2013-06-10 09:27:19.125 161 12622.65 137.72 54837.10 88888.00 2013-06-10 09:27:19.250 161 12622.58 137.70 54837.12 88888.00 2013-06-10 09:27:19.375 161 12622.60 137.70 54837.12 88888.00 2013-06-10 09:27:19.500 161 12622.58 137.65 54837.10 88888.00 2013-06-10 09:27:19.625 161 12622.65 137.70 54837.15 88888.00 2013-06-10 09:27:19.750 161 12622.70 137.75 54837.15 88888.00 2013-06-10 09:27:19.875 161 12622.62 137.75 54837.15 88888.00 2013-06-10 09:27:20.000 161 12622.58 137.72 54837.15 88888.00 2013-06-10 09:27:20.125 161 12622.62 137.70 54837.15 88888.00 2013-06-10 09:27:20.250 161 12622.62 137.70 54837.12 88888.00 2013-06-10 09:27:20.375 161 12622.75 137.75 54837.15 88888.00 2013-06-10 09:27:20.500 161 12622.77 137.72 54837.12 88888.00 2013-06-10 09:27:20.625 161 12622.73 137.68 54837.07 88888.00 2013-06-10 09:27:20.750 161 12622.67 137.70 54837.12 88888.00 2013-06-10 09:27:20.875 161 12622.67 137.75 54837.12 88888.00 2013-06-10 09:27:21.000 161 12622.75 137.78 54837.15 88888.00 2013-06-10 09:27:21.125 161 12622.75 137.72 54837.12 88888.00 2013-06-10 09:27:21.250 161 12622.75 137.70 54837.15 88888.00 2013-06-10 09:27:21.375 161 12622.75 137.72 54837.12 88888.00 2013-06-10 09:27:21.500 161 12622.75 137.72 54837.15 88888.00 2013-06-10 09:27:21.625 161 12622.70 137.72 54837.12 88888.00 2013-06-10 09:27:21.750 161 12622.73 137.78 54837.12 88888.00 2013-06-10 09:27:21.875 161 12622.77 137.78 54837.15 88888.00 2013-06-10 09:27:22.000 161 12622.77 137.75 54837.18 88888.00 2013-06-10 09:27:22.125 161 12622.73 137.72 54837.15 88888.00 2013-06-10 09:27:22.250 161 12622.73 137.68 54837.15 88888.00 2013-06-10 09:27:22.375 161 12622.73 137.70 54837.12 88888.00 2013-06-10 09:27:22.500 161 12622.73 137.72 54837.18 88888.00 2013-06-10 09:27:22.625 161 12622.65 137.70 54837.15 88888.00 2013-06-10 09:27:22.750 161 12622.60 137.68 54837.15 88888.00 2013-06-10 09:27:22.875 161 12622.70 137.70 54837.12 88888.00 2013-06-10 09:27:23.000 161 12622.70 137.68 54837.12 88888.00 2013-06-10 09:27:23.125 161 12622.65 137.68 54837.15 88888.00 2013-06-10 09:27:23.250 161 12622.60 137.65 54837.15 88888.00 2013-06-10 09:27:23.375 161 12622.60 137.65 54837.12 88888.00 2013-06-10 09:27:23.500 161 12622.67 137.68 54837.12 88888.00 2013-06-10 09:27:23.625 161 12622.70 137.68 54837.12 88888.00 2013-06-10 09:27:23.750 161 12622.77 137.70 54837.12 88888.00 2013-06-10 09:27:23.875 161 12622.83 137.70 54837.12 88888.00 2013-06-10 09:27:24.000 161 12622.73 137.68 54837.15 88888.00 2013-06-10 09:27:24.125 161 12622.70 137.70 54837.20 88888.00 2013-06-10 09:27:24.250 161 12622.65 137.68 54837.15 88888.00 2013-06-10 09:27:24.375 161 12622.70 137.68 54837.12 88888.00 2013-06-10 09:27:24.500 161 12622.70 137.68 54837.15 88888.00 2013-06-10 09:27:24.625 161 12622.67 137.68 54837.12 88888.00 2013-06-10 09:27:24.750 161 12622.73 137.68 54837.15 88888.00 2013-06-10 09:27:24.875 161 12622.80 137.70 54837.15 88888.00 2013-06-10 09:27:25.000 161 12622.85 137.65 54837.15 88888.00 2013-06-10 09:27:25.125 161 12622.83 137.65 54837.15 88888.00 2013-06-10 09:27:25.250 161 12622.75 137.62 54837.15 88888.00 2013-06-10 09:27:25.375 161 12622.80 137.62 54837.12 88888.00 2013-06-10 09:27:25.500 161 12622.77 137.62 54837.12 88888.00 2013-06-10 09:27:25.625 161 12622.73 137.62 54837.12 88888.00 2013-06-10 09:27:25.750 161 12622.62 137.65 54837.15 88888.00 2013-06-10 09:27:25.875 161 12622.62 137.62 54837.15 88888.00 2013-06-10 09:27:26.000 161 12622.65 137.62 54837.15 88888.00 2013-06-10 09:27:26.125 161 12622.75 137.68 54837.18 88888.00 2013-06-10 09:27:26.250 161 12622.80 137.68 54837.18 88888.00 2013-06-10 09:27:26.375 161 12622.77 137.62 54837.18 88888.00 2013-06-10 09:27:26.500 161 12622.75 137.65 54837.15 88888.00 2013-06-10 09:27:26.625 161 12622.75 137.68 54837.15 88888.00 2013-06-10 09:27:26.750 161 12622.73 137.65 54837.15 88888.00 2013-06-10 09:27:26.875 161 12622.75 137.65 54837.15 88888.00 2013-06-10 09:27:27.000 161 12622.70 137.68 54837.18 88888.00 2013-06-10 09:27:27.125 161 12622.70 137.65 54837.18 88888.00 2013-06-10 09:27:27.250 161 12622.73 137.62 54837.20 88888.00 2013-06-10 09:27:27.375 161 12622.83 137.65 54837.18 88888.00 2013-06-10 09:27:27.500 161 12622.77 137.62 54837.15 88888.00 2013-06-10 09:27:27.625 161 12622.73 137.62 54837.15 88888.00 2013-06-10 09:27:27.750 161 12622.73 137.62 54837.20 88888.00 2013-06-10 09:27:27.875 161 12622.77 137.70 54837.25 88888.00 2013-06-10 09:27:28.000 161 12622.70 137.68 54837.22 88888.00 2013-06-10 09:27:28.125 161 12622.65 137.65 54837.20 88888.00 2013-06-10 09:27:28.250 161 12622.62 137.62 54837.20 88888.00 2013-06-10 09:27:28.375 161 12622.73 137.62 54837.18 88888.00 2013-06-10 09:27:28.500 161 12622.73 137.60 54837.15 88888.00 2013-06-10 09:27:28.625 161 12622.67 137.57 54837.15 88888.00 2013-06-10 09:27:28.750 161 12622.70 137.62 54837.20 88888.00 2013-06-10 09:27:28.875 161 12622.70 137.65 54837.20 88888.00 2013-06-10 09:27:29.000 161 12622.73 137.60 54837.12 88888.00 2013-06-10 09:27:29.125 161 12622.75 137.57 54837.10 88888.00 2013-06-10 09:27:29.250 161 12622.75 137.55 54837.10 88888.00 2013-06-10 09:27:29.375 161 12622.70 137.60 54837.10 88888.00 2013-06-10 09:27:29.500 161 12622.67 137.60 54837.10 88888.00 2013-06-10 09:27:29.625 161 12622.70 137.57 54837.10 88888.00 2013-06-10 09:27:29.750 161 12622.83 137.57 54837.10 88888.00 2013-06-10 09:27:29.875 161 12622.88 137.60 54837.10 88888.00 2013-06-10 09:27:30.000 161 12622.80 137.60 54837.07 88888.00 2013-06-10 09:27:30.125 161 12622.77 137.60 54837.10 88888.00 2013-06-10 09:27:30.250 161 12622.77 137.60 54837.15 88888.00 2013-06-10 09:27:30.375 161 12622.80 137.60 54837.15 88888.00 2013-06-10 09:27:30.500 161 12622.77 137.60 54837.18 88888.00 2013-06-10 09:27:30.625 161 12622.83 137.65 54837.20 88888.00 2013-06-10 09:27:30.750 161 12622.80 137.65 54837.20 88888.00 2013-06-10 09:27:30.875 161 12622.73 137.60 54837.18 88888.00 2013-06-10 09:27:31.000 161 12622.62 137.57 54837.10 88888.00 2013-06-10 09:27:31.125 161 12622.65 137.57 54837.12 88888.00 2013-06-10 09:27:31.250 161 12622.73 137.57 54837.18 88888.00 2013-06-10 09:27:31.375 161 12622.75 137.57 54837.12 88888.00 2013-06-10 09:27:31.500 161 12622.65 137.55 54837.05 88888.00 2013-06-10 09:27:31.625 161 12622.65 137.60 54837.12 88888.00 2013-06-10 09:27:31.750 161 12622.75 137.62 54837.15 88888.00 2013-06-10 09:27:31.875 161 12622.80 137.60 54837.18 88888.00 2013-06-10 09:27:32.000 161 12622.88 137.62 54837.15 88888.00 2013-06-10 09:27:32.125 161 12622.88 137.62 54837.15 88888.00 2013-06-10 09:27:32.250 161 12622.80 137.55 54837.15 88888.00 2013-06-10 09:27:32.375 161 12622.73 137.55 54837.15 88888.00 2013-06-10 09:27:32.500 161 12622.70 137.60 54837.20 88888.00 2013-06-10 09:27:32.625 161 12622.73 137.60 54837.18 88888.00 2013-06-10 09:27:32.750 161 12622.77 137.60 54837.20 88888.00 2013-06-10 09:27:32.875 161 12622.80 137.62 54837.22 88888.00 2013-06-10 09:27:33.000 161 12622.80 137.62 54837.20 88888.00 2013-06-10 09:27:33.125 161 12622.75 137.57 54837.20 88888.00 2013-06-10 09:27:33.250 161 12622.73 137.55 54837.18 88888.00 2013-06-10 09:27:33.375 161 12622.80 137.57 54837.18 88888.00 2013-06-10 09:27:33.500 161 12622.85 137.57 54837.18 88888.00 2013-06-10 09:27:33.625 161 12622.85 137.57 54837.20 88888.00 2013-06-10 09:27:33.750 161 12622.83 137.60 54837.22 88888.00 2013-06-10 09:27:33.875 161 12622.70 137.57 54837.18 88888.00 2013-06-10 09:27:34.000 161 12622.60 137.55 54837.15 88888.00 2013-06-10 09:27:34.125 161 12622.62 137.55 54837.18 88888.00 2013-06-10 09:27:34.250 161 12622.60 137.57 54837.20 88888.00 2013-06-10 09:27:34.375 161 12622.62 137.57 54837.22 88888.00 2013-06-10 09:27:34.500 161 12622.60 137.53 54837.18 88888.00 2013-06-10 09:27:34.625 161 12622.58 137.53 54837.18 88888.00 2013-06-10 09:27:34.750 161 12622.60 137.53 54837.18 88888.00 2013-06-10 09:27:34.875 161 12622.67 137.53 54837.15 88888.00 2013-06-10 09:27:35.000 161 12622.70 137.57 54837.15 88888.00 2013-06-10 09:27:35.125 161 12622.70 137.55 54837.18 88888.00 2013-06-10 09:27:35.250 161 12622.73 137.53 54837.18 88888.00 2013-06-10 09:27:35.375 161 12622.77 137.53 54837.15 88888.00 2013-06-10 09:27:35.500 161 12622.75 137.53 54837.10 88888.00 2013-06-10 09:27:35.625 161 12622.77 137.55 54837.15 88888.00 2013-06-10 09:27:35.750 161 12622.73 137.60 54837.22 88888.00 2013-06-10 09:27:35.875 161 12622.70 137.60 54837.22 88888.00 2013-06-10 09:27:36.000 161 12622.70 137.57 54837.20 88888.00 2013-06-10 09:27:36.125 161 12622.67 137.55 54837.18 88888.00 2013-06-10 09:27:36.250 161 12622.73 137.55 54837.20 88888.00 2013-06-10 09:27:36.375 161 12622.70 137.55 54837.20 88888.00 2013-06-10 09:27:36.500 161 12622.67 137.50 54837.15 88888.00 2013-06-10 09:27:36.625 161 12622.60 137.47 54837.12 88888.00 2013-06-10 09:27:36.750 161 12622.65 137.53 54837.15 88888.00 2013-06-10 09:27:36.875 161 12622.70 137.55 54837.20 88888.00 2013-06-10 09:27:37.000 161 12622.67 137.53 54837.15 88888.00 2013-06-10 09:27:37.125 161 12622.67 137.50 54837.15 88888.00 2013-06-10 09:27:37.250 161 12622.70 137.53 54837.20 88888.00 2013-06-10 09:27:37.375 161 12622.75 137.55 54837.20 88888.00 2013-06-10 09:27:37.500 161 12622.70 137.53 54837.15 88888.00 2013-06-10 09:27:37.625 161 12622.67 137.53 54837.15 88888.00 2013-06-10 09:27:37.750 161 12622.70 137.55 54837.20 88888.00 2013-06-10 09:27:37.875 161 12622.73 137.53 54837.20 88888.00 2013-06-10 09:27:38.000 161 12622.70 137.53 54837.15 88888.00 2013-06-10 09:27:38.125 161 12622.67 137.55 54837.18 88888.00 2013-06-10 09:27:38.250 161 12622.65 137.57 54837.20 88888.00 2013-06-10 09:27:38.375 161 12622.75 137.60 54837.20 88888.00 2013-06-10 09:27:38.500 161 12622.75 137.55 54837.15 88888.00 2013-06-10 09:27:38.625 161 12622.73 137.55 54837.15 88888.00 2013-06-10 09:27:38.750 161 12622.75 137.53 54837.15 88888.00 2013-06-10 09:27:38.875 161 12622.73 137.50 54837.12 88888.00 2013-06-10 09:27:39.000 161 12622.70 137.53 54837.12 88888.00 2013-06-10 09:27:39.125 161 12622.73 137.53 54837.18 88888.00 2013-06-10 09:27:39.250 161 12622.70 137.50 54837.15 88888.00 2013-06-10 09:27:39.375 161 12622.65 137.53 54837.18 88888.00 2013-06-10 09:27:39.500 161 12622.67 137.50 54837.18 88888.00 2013-06-10 09:27:39.625 161 12622.73 137.53 54837.20 88888.00 2013-06-10 09:27:39.750 161 12622.80 137.55 54837.22 88888.00 2013-06-10 09:27:39.875 161 12622.85 137.53 54837.18 88888.00 2013-06-10 09:27:40.000 161 12622.83 137.50 54837.12 88888.00 2013-06-10 09:27:40.125 161 12622.80 137.53 54837.18 88888.00 2013-06-10 09:27:40.250 161 12622.73 137.50 54837.20 88888.00 2013-06-10 09:27:40.375 161 12622.62 137.45 54837.12 88888.00 2013-06-10 09:27:40.500 161 12622.67 137.47 54837.15 88888.00 2013-06-10 09:27:40.625 161 12622.70 137.53 54837.15 88888.00 2013-06-10 09:27:40.750 161 12622.65 137.50 54837.15 88888.00 2013-06-10 09:27:40.875 161 12622.60 137.47 54837.12 88888.00 2013-06-10 09:27:41.000 161 12622.58 137.45 54837.12 88888.00 2013-06-10 09:27:41.125 161 12622.60 137.47 54837.18 88888.00 2013-06-10 09:27:41.250 161 12622.60 137.53 54837.25 88888.00 2013-06-10 09:27:41.375 161 12622.65 137.53 54837.22 88888.00 2013-06-10 09:27:41.500 161 12622.65 137.50 54837.20 88888.00 2013-06-10 09:27:41.625 161 12622.70 137.50 54837.20 88888.00 2013-06-10 09:27:41.750 161 12622.70 137.55 54837.20 88888.00 2013-06-10 09:27:41.875 161 12622.67 137.55 54837.20 88888.00 2013-06-10 09:27:42.000 161 12622.60 137.50 54837.15 88888.00 2013-06-10 09:27:42.125 161 12622.52 137.50 54837.15 88888.00 2013-06-10 09:27:42.250 161 12622.52 137.50 54837.18 88888.00 2013-06-10 09:27:42.375 161 12622.67 137.55 54837.22 88888.00 2013-06-10 09:27:42.500 161 12622.70 137.55 54837.18 88888.00 2013-06-10 09:27:42.625 161 12622.60 137.50 54837.12 88888.00 2013-06-10 09:27:42.750 161 12622.62 137.53 54837.15 88888.00 2013-06-10 09:27:42.875 161 12622.70 137.55 54837.15 88888.00 2013-06-10 09:27:43.000 161 12622.75 137.57 54837.15 88888.00 2013-06-10 09:27:43.125 161 12622.65 137.47 54837.15 88888.00 2013-06-10 09:27:43.250 161 12622.62 137.45 54837.18 88888.00 2013-06-10 09:27:43.375 161 12622.60 137.45 54837.15 88888.00 2013-06-10 09:27:43.500 161 12622.55 137.45 54837.15 88888.00 2013-06-10 09:27:43.625 161 12622.60 137.53 54837.20 88888.00 2013-06-10 09:27:43.750 161 12622.67 137.53 54837.15 88888.00 2013-06-10 09:27:43.875 161 12622.70 137.50 54837.12 88888.00 2013-06-10 09:27:44.000 161 12622.73 137.50 54837.15 88888.00 2013-06-10 09:27:44.125 161 12622.75 137.47 54837.18 88888.00 2013-06-10 09:27:44.250 161 12622.73 137.50 54837.20 88888.00 2013-06-10 09:27:44.375 161 12622.65 137.50 54837.22 88888.00 2013-06-10 09:27:44.500 161 12622.60 137.50 54837.20 88888.00 2013-06-10 09:27:44.625 161 12622.62 137.47 54837.18 88888.00 2013-06-10 09:27:44.750 161 12622.62 137.45 54837.18 88888.00 2013-06-10 09:27:44.875 161 12622.62 137.50 54837.22 88888.00 2013-06-10 09:27:45.000 161 12622.60 137.53 54837.20 88888.00 2013-06-10 09:27:45.125 161 12622.62 137.50 54837.22 88888.00 2013-06-10 09:27:45.250 161 12622.58 137.45 54837.20 88888.00 2013-06-10 09:27:45.375 161 12622.60 137.47 54837.22 88888.00 2013-06-10 09:27:45.500 161 12622.67 137.53 54837.20 88888.00 2013-06-10 09:27:45.625 161 12622.70 137.53 54837.20 88888.00 2013-06-10 09:27:45.750 161 12622.67 137.50 54837.20 88888.00 2013-06-10 09:27:45.875 161 12622.67 137.50 54837.20 88888.00 2013-06-10 09:27:46.000 161 12622.58 137.47 54837.15 88888.00 2013-06-10 09:27:46.125 161 12622.50 137.45 54837.18 88888.00 2013-06-10 09:27:46.250 161 12622.60 137.47 54837.22 88888.00 2013-06-10 09:27:46.375 161 12622.67 137.50 54837.22 88888.00 2013-06-10 09:27:46.500 161 12622.62 137.47 54837.20 88888.00 2013-06-10 09:27:46.625 161 12622.55 137.47 54837.20 88888.00 2013-06-10 09:27:46.750 161 12622.50 137.47 54837.20 88888.00 2013-06-10 09:27:46.875 161 12622.50 137.50 54837.22 88888.00 2013-06-10 09:27:47.000 161 12622.65 137.50 54837.22 88888.00 2013-06-10 09:27:47.125 161 12622.62 137.47 54837.20 88888.00 2013-06-10 09:27:47.250 161 12622.60 137.47 54837.18 88888.00 2013-06-10 09:27:47.375 161 12622.60 137.47 54837.18 88888.00 2013-06-10 09:27:47.500 161 12622.58 137.50 54837.18 88888.00 2013-06-10 09:27:47.625 161 12622.62 137.50 54837.22 88888.00 2013-06-10 09:27:47.750 161 12622.67 137.50 54837.25 88888.00 2013-06-10 09:27:47.875 161 12622.62 137.47 54837.20 88888.00 2013-06-10 09:27:48.000 161 12622.48 137.45 54837.18 88888.00 2013-06-10 09:27:48.125 161 12622.45 137.45 54837.20 88888.00 2013-06-10 09:27:48.250 161 12622.52 137.45 54837.22 88888.00 2013-06-10 09:27:48.375 161 12622.62 137.45 54837.22 88888.00 2013-06-10 09:27:48.500 161 12622.58 137.45 54837.20 88888.00 2013-06-10 09:27:48.625 161 12622.60 137.45 54837.20 88888.00 2013-06-10 09:27:48.750 161 12622.65 137.47 54837.22 88888.00 2013-06-10 09:27:48.875 161 12622.60 137.50 54837.22 88888.00 2013-06-10 09:27:49.000 161 12622.60 137.53 54837.28 88888.00 2013-06-10 09:27:49.125 161 12622.65 137.57 54837.28 88888.00 2013-06-10 09:27:49.250 161 12622.65 137.50 54837.22 88888.00 2013-06-10 09:27:49.375 161 12622.67 137.45 54837.20 88888.00 2013-06-10 09:27:49.500 161 12622.62 137.43 54837.18 88888.00 2013-06-10 09:27:49.625 161 12622.52 137.45 54837.15 88888.00 2013-06-10 09:27:49.750 161 12622.50 137.45 54837.18 88888.00 2013-06-10 09:27:49.875 161 12622.55 137.43 54837.18 88888.00 2013-06-10 09:27:50.000 161 12622.58 137.40 54837.18 88888.00 2013-06-10 09:27:50.125 161 12622.62 137.40 54837.18 88888.00 2013-06-10 09:27:50.250 161 12622.60 137.43 54837.20 88888.00 2013-06-10 09:27:50.375 161 12622.67 137.47 54837.25 88888.00 2013-06-10 09:27:50.500 161 12622.65 137.47 54837.25 88888.00 2013-06-10 09:27:50.625 161 12622.62 137.45 54837.22 88888.00 2013-06-10 09:27:50.750 161 12622.65 137.45 54837.18 88888.00 2013-06-10 09:27:50.875 161 12622.60 137.45 54837.18 88888.00 2013-06-10 09:27:51.000 161 12622.50 137.43 54837.15 88888.00 2013-06-10 09:27:51.125 161 12622.52 137.43 54837.20 88888.00 2013-06-10 09:27:51.250 161 12622.60 137.43 54837.22 88888.00 2013-06-10 09:27:51.375 161 12622.67 137.45 54837.22 88888.00 2013-06-10 09:27:51.500 161 12622.62 137.40 54837.22 88888.00 2013-06-10 09:27:51.625 161 12622.58 137.38 54837.22 88888.00 2013-06-10 09:27:51.750 161 12622.52 137.38 54837.25 88888.00 2013-06-10 09:27:51.875 161 12622.50 137.43 54837.25 88888.00 2013-06-10 09:27:52.000 161 12622.58 137.45 54837.25 88888.00 2013-06-10 09:27:52.125 161 12622.62 137.43 54837.25 88888.00 2013-06-10 09:27:52.250 161 12622.62 137.38 54837.20 88888.00 2013-06-10 09:27:52.375 161 12622.60 137.40 54837.22 88888.00 2013-06-10 09:27:52.500 161 12622.62 137.45 54837.22 88888.00 2013-06-10 09:27:52.625 161 12622.62 137.47 54837.25 88888.00 2013-06-10 09:27:52.750 161 12622.58 137.47 54837.25 88888.00 2013-06-10 09:27:52.875 161 12622.58 137.50 54837.25 88888.00 2013-06-10 09:27:53.000 161 12622.60 137.50 54837.25 88888.00 2013-06-10 09:27:53.125 161 12622.55 137.45 54837.22 88888.00 2013-06-10 09:27:53.250 161 12622.50 137.40 54837.22 88888.00 2013-06-10 09:27:53.375 161 12622.60 137.45 54837.18 88888.00 2013-06-10 09:27:53.500 161 12622.65 137.50 54837.20 88888.00 2013-06-10 09:27:53.625 161 12622.62 137.50 54837.22 88888.00 2013-06-10 09:27:53.750 161 12622.58 137.45 54837.22 88888.00 2013-06-10 09:27:53.875 161 12622.50 137.40 54837.22 88888.00 2013-06-10 09:27:54.000 161 12622.52 137.40 54837.20 88888.00 2013-06-10 09:27:54.125 161 12622.67 137.43 54837.22 88888.00 2013-06-10 09:27:54.250 161 12622.67 137.40 54837.22 88888.00 2013-06-10 09:27:54.375 161 12622.65 137.43 54837.25 88888.00 2013-06-10 09:27:54.500 161 12622.58 137.40 54837.22 88888.00 2013-06-10 09:27:54.625 161 12622.58 137.43 54837.25 88888.00 2013-06-10 09:27:54.750 161 12622.55 137.43 54837.25 88888.00 2013-06-10 09:27:54.875 161 12622.58 137.38 54837.20 88888.00 2013-06-10 09:27:55.000 161 12622.52 137.32 54837.15 88888.00 2013-06-10 09:27:55.125 161 12622.52 137.35 54837.18 88888.00 2013-06-10 09:27:55.250 161 12622.52 137.38 54837.25 88888.00 2013-06-10 09:27:55.375 161 12622.50 137.38 54837.25 88888.00 2013-06-10 09:27:55.500 161 12622.50 137.38 54837.22 88888.00 2013-06-10 09:27:55.625 161 12622.52 137.40 54837.25 88888.00 2013-06-10 09:27:55.750 161 12622.58 137.45 54837.28 88888.00 2013-06-10 09:27:55.875 161 12622.55 137.47 54837.25 88888.00 2013-06-10 09:27:56.000 161 12622.50 137.43 54837.22 88888.00 2013-06-10 09:27:56.125 161 12622.48 137.40 54837.25 88888.00 2013-06-10 09:27:56.250 161 12622.48 137.38 54837.22 88888.00 2013-06-10 09:27:56.375 161 12622.50 137.38 54837.22 88888.00 2013-06-10 09:27:56.500 161 12622.52 137.38 54837.25 88888.00 2013-06-10 09:27:56.625 161 12622.52 137.38 54837.22 88888.00 2013-06-10 09:27:56.750 161 12622.52 137.32 54837.22 88888.00 2013-06-10 09:27:56.875 161 12622.52 137.32 54837.22 88888.00 2013-06-10 09:27:57.000 161 12622.52 137.32 54837.22 88888.00 2013-06-10 09:27:57.125 161 12622.55 137.38 54837.22 88888.00 2013-06-10 09:27:57.250 161 12622.48 137.35 54837.22 88888.00 2013-06-10 09:27:57.375 161 12622.50 137.35 54837.22 88888.00 2013-06-10 09:27:57.500 161 12622.48 137.32 54837.22 88888.00 2013-06-10 09:27:57.625 161 12622.50 137.32 54837.25 88888.00 2013-06-10 09:27:57.750 161 12622.45 137.35 54837.25 88888.00 2013-06-10 09:27:57.875 161 12622.38 137.35 54837.25 88888.00 2013-06-10 09:27:58.000 161 12622.38 137.38 54837.25 88888.00 2013-06-10 09:27:58.125 161 12622.40 137.35 54837.22 88888.00 2013-06-10 09:27:58.250 161 12622.30 137.28 54837.20 88888.00 2013-06-10 09:27:58.375 161 12622.33 137.30 54837.22 88888.00 2013-06-10 09:27:58.500 161 12622.38 137.32 54837.22 88888.00 2013-06-10 09:27:58.625 161 12622.40 137.35 54837.25 88888.00 2013-06-10 09:27:58.750 161 12622.42 137.38 54837.28 88888.00 2013-06-10 09:27:58.875 161 12622.42 137.38 54837.28 88888.00 2013-06-10 09:27:59.000 161 12622.40 137.38 54837.25 88888.00 2013-06-10 09:27:59.125 161 12622.40 137.40 54837.28 88888.00 2013-06-10 09:27:59.250 161 12622.33 137.32 54837.28 88888.00 2013-06-10 09:27:59.375 161 12622.38 137.35 54837.30 88888.00 2013-06-10 09:27:59.500 161 12622.40 137.43 54837.30 88888.00 2013-06-10 09:27:59.625 161 12622.48 137.40 54837.28 88888.00 2013-06-10 09:27:59.750 161 12622.45 137.38 54837.25 88888.00 2013-06-10 09:27:59.875 161 12622.40 137.32 54837.22 88888.00 2013-06-10 09:28:00.000 161 12622.33 137.32 54837.22 88888.00 2013-06-10 09:28:00.125 161 12622.30 137.35 54837.25 88888.00 2013-06-10 09:28:00.250 161 12622.33 137.32 54837.25 88888.00 2013-06-10 09:28:00.375 161 12622.38 137.35 54837.28 88888.00 2013-06-10 09:28:00.500 161 12622.40 137.40 54837.28 88888.00 2013-06-10 09:28:00.625 161 12622.40 137.38 54837.25 88888.00 2013-06-10 09:28:00.750 161 12622.42 137.32 54837.25 88888.00 2013-06-10 09:28:00.875 161 12622.45 137.35 54837.25 88888.00 2013-06-10 09:28:01.000 161 12622.40 137.35 54837.22 88888.00 2013-06-10 09:28:01.125 161 12622.38 137.32 54837.28 88888.00 2013-06-10 09:28:01.250 161 12622.48 137.30 54837.28 88888.00 2013-06-10 09:28:01.375 161 12622.50 137.30 54837.25 88888.00 2013-06-10 09:28:01.500 161 12622.48 137.28 54837.25 88888.00 2013-06-10 09:28:01.625 161 12622.45 137.28 54837.25 88888.00 2013-06-10 09:28:01.750 161 12622.42 137.28 54837.25 88888.00 2013-06-10 09:28:01.875 161 12622.42 137.28 54837.22 88888.00 2013-06-10 09:28:02.000 161 12622.42 137.22 54837.15 88888.00 2013-06-10 09:28:02.125 161 12622.42 137.28 54837.18 88888.00 2013-06-10 09:28:02.250 161 12622.42 137.32 54837.28 88888.00 2013-06-10 09:28:02.375 161 12622.42 137.32 54837.25 88888.00 2013-06-10 09:28:02.500 161 12622.35 137.28 54837.25 88888.00 2013-06-10 09:28:02.625 161 12622.38 137.28 54837.25 88888.00 2013-06-10 09:28:02.750 161 12622.45 137.32 54837.28 88888.00 2013-06-10 09:28:02.875 161 12622.40 137.28 54837.22 88888.00 2013-06-10 09:28:03.000 161 12622.40 137.30 54837.28 88888.00 2013-06-10 09:28:03.125 161 12622.42 137.30 54837.28 88888.00 2013-06-10 09:28:03.250 161 12622.42 137.28 54837.25 88888.00 2013-06-10 09:28:03.375 161 12622.45 137.30 54837.28 88888.00 2013-06-10 09:28:03.500 161 12622.40 137.32 54837.25 88888.00 2013-06-10 09:28:03.625 161 12622.38 137.30 54837.25 88888.00 2013-06-10 09:28:03.750 161 12622.38 137.30 54837.28 88888.00 2013-06-10 09:28:03.875 161 12622.38 137.32 54837.30 88888.00 2013-06-10 09:28:04.000 161 12622.33 137.30 54837.28 88888.00 2013-06-10 09:28:04.125 161 12622.27 137.25 54837.22 88888.00 2013-06-10 09:28:04.250 161 12622.30 137.28 54837.28 88888.00 2013-06-10 09:28:04.375 161 12622.35 137.30 54837.25 88888.00 2013-06-10 09:28:04.500 161 12622.30 137.28 54837.28 88888.00 2013-06-10 09:28:04.625 161 12622.33 137.30 54837.25 88888.00 2013-06-10 09:28:04.750 161 12622.40 137.32 54837.28 88888.00 2013-06-10 09:28:04.875 161 12622.38 137.25 54837.25 88888.00 2013-06-10 09:28:05.000 161 12622.35 137.22 54837.20 88888.00 2013-06-10 09:28:05.125 161 12622.40 137.28 54837.22 88888.00 2013-06-10 09:28:05.250 161 12622.42 137.32 54837.25 88888.00 2013-06-10 09:28:05.375 161 12622.45 137.32 54837.25 88888.00 2013-06-10 09:28:05.500 161 12622.38 137.28 54837.25 88888.00 2013-06-10 09:28:05.625 161 12622.33 137.30 54837.25 88888.00 2013-06-10 09:28:05.750 161 12622.35 137.30 54837.28 88888.00 2013-06-10 09:28:05.875 161 12622.38 137.30 54837.25 88888.00 2013-06-10 09:28:06.000 161 12622.38 137.28 54837.25 88888.00 2013-06-10 09:28:06.125 161 12622.38 137.28 54837.28 88888.00 2013-06-10 09:28:06.250 161 12622.40 137.30 54837.30 88888.00 2013-06-10 09:28:06.375 161 12622.40 137.28 54837.28 88888.00 2013-06-10 09:28:06.500 161 12622.38 137.28 54837.28 88888.00 2013-06-10 09:28:06.625 161 12622.35 137.25 54837.28 88888.00 2013-06-10 09:28:06.750 161 12622.33 137.22 54837.22 88888.00 2013-06-10 09:28:06.875 161 12622.42 137.30 54837.28 88888.00 2013-06-10 09:28:07.000 161 12622.42 137.28 54837.25 88888.00 2013-06-10 09:28:07.125 161 12622.40 137.30 54837.28 88888.00 2013-06-10 09:28:07.250 161 12622.35 137.28 54837.28 88888.00 2013-06-10 09:28:07.375 161 12622.38 137.28 54837.28 88888.00 2013-06-10 09:28:07.500 161 12622.35 137.25 54837.25 88888.00 2013-06-10 09:28:07.625 161 12622.35 137.25 54837.25 88888.00 2013-06-10 09:28:07.750 161 12622.35 137.25 54837.28 88888.00 2013-06-10 09:28:07.875 161 12622.40 137.20 54837.25 88888.00 2013-06-10 09:28:08.000 161 12622.40 137.20 54837.25 88888.00 2013-06-10 09:28:08.125 161 12622.42 137.22 54837.30 88888.00 2013-06-10 09:28:08.250 161 12622.40 137.25 54837.32 88888.00 2013-06-10 09:28:08.375 161 12622.40 137.22 54837.28 88888.00 2013-06-10 09:28:08.500 161 12622.45 137.25 54837.28 88888.00 2013-06-10 09:28:08.625 161 12622.45 137.30 54837.32 88888.00 2013-06-10 09:28:08.750 161 12622.45 137.28 54837.32 88888.00 2013-06-10 09:28:08.875 161 12622.40 137.22 54837.30 88888.00 2013-06-10 09:28:09.000 161 12622.42 137.20 54837.25 88888.00 2013-06-10 09:28:09.125 161 12622.48 137.20 54837.25 88888.00 2013-06-10 09:28:09.250 161 12622.48 137.20 54837.25 88888.00 2013-06-10 09:28:09.375 161 12622.48 137.20 54837.25 88888.00 2013-06-10 09:28:09.500 161 12622.40 137.20 54837.22 88888.00 2013-06-10 09:28:09.625 161 12622.42 137.22 54837.25 88888.00 2013-06-10 09:28:09.750 161 12622.45 137.25 54837.25 88888.00 2013-06-10 09:28:09.875 161 12622.50 137.25 54837.28 88888.00 2013-06-10 09:28:10.000 161 12622.48 137.18 54837.28 88888.00 2013-06-10 09:28:10.125 161 12622.42 137.18 54837.28 88888.00 2013-06-10 09:28:10.250 161 12622.38 137.18 54837.30 88888.00 2013-06-10 09:28:10.375 161 12622.38 137.20 54837.25 88888.00 2013-06-10 09:28:10.500 161 12622.40 137.12 54837.25 88888.00 2013-06-10 09:28:10.625 161 12622.40 137.15 54837.25 88888.00 2013-06-10 09:28:10.750 161 12622.42 137.12 54837.25 88888.00 2013-06-10 09:28:10.875 161 12622.38 137.15 54837.25 88888.00 2013-06-10 09:28:11.000 161 12622.40 137.18 54837.25 88888.00 2013-06-10 09:28:11.125 161 12622.40 137.15 54837.25 88888.00 2013-06-10 09:28:11.250 161 12622.38 137.15 54837.28 88888.00 2013-06-10 09:28:11.375 161 12622.40 137.15 54837.28 88888.00 2013-06-10 09:28:11.500 161 12622.40 137.18 54837.25 88888.00 2013-06-10 09:28:11.625 161 12622.40 137.15 54837.25 88888.00 2013-06-10 09:28:11.750 161 12622.42 137.18 54837.25 88888.00 2013-06-10 09:28:11.875 161 12622.42 137.18 54837.28 88888.00 2013-06-10 09:28:12.000 161 12622.45 137.18 54837.28 88888.00 2013-06-10 09:28:12.125 161 12622.40 137.18 54837.28 88888.00 2013-06-10 09:28:12.250 161 12622.42 137.18 54837.25 88888.00 2013-06-10 09:28:12.375 161 12622.40 137.18 54837.25 88888.00 2013-06-10 09:28:12.500 161 12622.35 137.15 54837.25 88888.00 2013-06-10 09:28:12.625 161 12622.35 137.18 54837.28 88888.00 2013-06-10 09:28:12.750 161 12622.38 137.15 54837.28 88888.00 2013-06-10 09:28:12.875 161 12622.45 137.18 54837.28 88888.00 2013-06-10 09:28:13.000 161 12622.45 137.12 54837.25 88888.00 2013-06-10 09:28:13.125 161 12622.42 137.18 54837.28 88888.00 2013-06-10 09:28:13.250 161 12622.40 137.20 54837.28 88888.00 2013-06-10 09:28:13.375 161 12622.40 137.22 54837.30 88888.00 2013-06-10 09:28:13.500 161 12622.42 137.28 54837.38 88888.00 2013-06-10 09:28:13.625 161 12622.45 137.22 54837.32 88888.00 2013-06-10 09:28:13.750 161 12622.40 137.18 54837.28 88888.00 2013-06-10 09:28:13.875 161 12622.40 137.20 54837.25 88888.00 2013-06-10 09:28:14.000 161 12622.42 137.12 54837.20 88888.00 2013-06-10 09:28:14.125 161 12622.40 137.12 54837.20 88888.00 2013-06-10 09:28:14.250 161 12622.40 137.15 54837.28 88888.00 2013-06-10 09:28:14.375 161 12622.45 137.20 54837.30 88888.00 2013-06-10 09:28:14.500 161 12622.45 137.22 54837.32 88888.00 2013-06-10 09:28:14.625 161 12622.50 137.20 54837.30 88888.00 2013-06-10 09:28:14.750 161 12622.48 137.18 54837.25 88888.00 2013-06-10 09:28:14.875 161 12622.45 137.18 54837.25 88888.00 2013-06-10 09:28:15.000 161 12622.42 137.15 54837.22 88888.00 2013-06-10 09:28:15.125 161 12622.42 137.15 54837.22 88888.00 2013-06-10 09:28:15.250 161 12622.42 137.12 54837.25 88888.00 2013-06-10 09:28:15.375 161 12622.40 137.18 54837.25 88888.00 2013-06-10 09:28:15.500 161 12622.38 137.15 54837.25 88888.00 2013-06-10 09:28:15.625 161 12622.35 137.12 54837.25 88888.00 2013-06-10 09:28:15.750 161 12622.38 137.18 54837.28 88888.00 2013-06-10 09:28:15.875 161 12622.40 137.20 54837.25 88888.00 2013-06-10 09:28:16.000 161 12622.35 137.15 54837.22 88888.00 2013-06-10 09:28:16.125 161 12622.33 137.10 54837.22 88888.00 2013-06-10 09:28:16.250 161 12622.30 137.07 54837.25 88888.00 2013-06-10 09:28:16.375 161 12622.35 137.12 54837.22 88888.00 2013-06-10 09:28:16.500 161 12622.35 137.18 54837.25 88888.00 2013-06-10 09:28:16.625 161 12622.30 137.18 54837.22 88888.00 2013-06-10 09:28:16.750 161 12622.30 137.15 54837.22 88888.00 2013-06-10 09:28:16.875 161 12622.30 137.15 54837.22 88888.00 2013-06-10 09:28:17.000 161 12622.40 137.20 54837.22 88888.00 2013-06-10 09:28:17.125 161 12622.50 137.20 54837.25 88888.00 2013-06-10 09:28:17.250 161 12622.45 137.15 54837.25 88888.00 2013-06-10 09:28:17.375 161 12622.45 137.18 54837.22 88888.00 2013-06-10 09:28:17.500 161 12622.40 137.18 54837.25 88888.00 2013-06-10 09:28:17.625 161 12622.38 137.20 54837.25 88888.00 2013-06-10 09:28:17.750 161 12622.30 137.15 54837.20 88888.00 2013-06-10 09:28:17.875 161 12622.35 137.15 54837.25 88888.00 2013-06-10 09:28:18.000 161 12622.45 137.20 54837.22 88888.00 2013-06-10 09:28:18.125 161 12622.42 137.15 54837.28 88888.00 2013-06-10 09:28:18.250 161 12622.33 137.12 54837.28 88888.00 2013-06-10 09:28:18.375 161 12622.40 137.15 54837.28 88888.00 2013-06-10 09:28:18.500 161 12622.40 137.15 54837.28 88888.00 2013-06-10 09:28:18.625 161 12622.45 137.18 54837.28 88888.00 2013-06-10 09:28:18.750 161 12622.45 137.18 54837.30 88888.00 2013-06-10 09:28:18.875 161 12622.42 137.18 54837.28 88888.00 2013-06-10 09:28:19.000 161 12622.48 137.12 54837.28 88888.00 2013-06-10 09:28:19.125 161 12622.45 137.10 54837.28 88888.00 2013-06-10 09:28:19.250 161 12622.38 137.05 54837.30 88888.00 2013-06-10 09:28:19.375 161 12622.38 137.12 54837.30 88888.00 2013-06-10 09:28:19.500 161 12622.33 137.18 54837.32 88888.00 2013-06-10 09:28:19.625 161 12622.27 137.18 54837.32 88888.00 2013-06-10 09:28:19.750 161 12622.27 137.12 54837.28 88888.00 2013-06-10 09:28:19.875 161 12622.30 137.10 54837.28 88888.00 2013-06-10 09:28:20.000 161 12622.35 137.15 54837.28 88888.00 2013-06-10 09:28:20.125 161 12622.38 137.18 54837.30 88888.00 2013-06-10 09:28:20.250 161 12622.30 137.18 54837.30 88888.00 2013-06-10 09:28:20.375 161 12622.27 137.18 54837.30 88888.00 2013-06-10 09:28:20.500 161 12622.33 137.12 54837.25 88888.00 2013-06-10 09:28:20.625 161 12622.38 137.10 54837.25 88888.00 2013-06-10 09:28:20.750 161 12622.35 137.07 54837.25 88888.00 2013-06-10 09:28:20.875 161 12622.30 137.10 54837.25 88888.00 2013-06-10 09:28:21.000 161 12622.35 137.18 54837.28 88888.00 2013-06-10 09:28:21.125 161 12622.35 137.18 54837.30 88888.00 2013-06-10 09:28:21.250 161 12622.33 137.15 54837.28 88888.00 2013-06-10 09:28:21.375 161 12622.35 137.15 54837.25 88888.00 2013-06-10 09:28:21.500 161 12622.40 137.15 54837.25 88888.00 2013-06-10 09:28:21.625 161 12622.42 137.18 54837.28 88888.00 2013-06-10 09:28:21.750 161 12622.33 137.15 54837.25 88888.00 2013-06-10 09:28:21.875 161 12622.30 137.18 54837.28 88888.00 2013-06-10 09:28:22.000 161 12622.27 137.15 54837.28 88888.00 2013-06-10 09:28:22.125 161 12622.30 137.12 54837.30 88888.00 2013-06-10 09:28:22.250 161 12622.30 137.15 54837.30 88888.00 2013-06-10 09:28:22.375 161 12622.25 137.12 54837.28 88888.00 2013-06-10 09:28:22.500 161 12622.27 137.12 54837.28 88888.00 2013-06-10 09:28:22.625 161 12622.33 137.15 54837.28 88888.00 2013-06-10 09:28:22.750 161 12622.27 137.12 54837.28 88888.00 2013-06-10 09:28:22.875 161 12622.27 137.12 54837.28 88888.00 2013-06-10 09:28:23.000 161 12622.25 137.15 54837.25 88888.00 2013-06-10 09:28:23.125 161 12622.27 137.15 54837.28 88888.00 2013-06-10 09:28:23.250 161 12622.30 137.15 54837.30 88888.00 2013-06-10 09:28:23.375 161 12622.35 137.12 54837.25 88888.00 2013-06-10 09:28:23.500 161 12622.35 137.12 54837.25 88888.00 2013-06-10 09:28:23.625 161 12622.33 137.10 54837.25 88888.00 2013-06-10 09:28:23.750 161 12622.25 137.15 54837.25 88888.00 2013-06-10 09:28:23.875 161 12622.25 137.15 54837.30 88888.00 2013-06-10 09:28:24.000 161 12622.27 137.15 54837.30 88888.00 2013-06-10 09:28:24.125 161 12622.30 137.15 54837.28 88888.00 2013-06-10 09:28:24.250 161 12622.38 137.12 54837.32 88888.00 2013-06-10 09:28:24.375 161 12622.42 137.22 54837.35 88888.00 2013-06-10 09:28:24.500 161 12622.40 137.20 54837.32 88888.00 2013-06-10 09:28:24.625 161 12622.35 137.10 54837.25 88888.00 2013-06-10 09:28:24.750 161 12622.35 137.07 54837.25 88888.00 2013-06-10 09:28:24.875 161 12622.35 137.12 54837.28 88888.00 2013-06-10 09:28:25.000 161 12622.33 137.10 54837.25 88888.00 2013-06-10 09:28:25.125 161 12622.27 137.07 54837.25 88888.00 2013-06-10 09:28:25.250 161 12622.17 137.03 54837.25 88888.00 2013-06-10 09:28:25.375 161 12622.25 137.07 54837.25 88888.00 2013-06-10 09:28:25.500 161 12622.23 137.10 54837.28 88888.00 2013-06-10 09:28:25.625 161 12622.25 137.12 54837.30 88888.00 2013-06-10 09:28:25.750 161 12622.33 137.12 54837.28 88888.00 2013-06-10 09:28:25.875 161 12622.33 137.12 54837.28 88888.00 2013-06-10 09:28:26.000 161 12622.38 137.18 54837.30 88888.00 2013-06-10 09:28:26.125 161 12622.33 137.20 54837.30 88888.00 2013-06-10 09:28:26.250 161 12622.30 137.10 54837.25 88888.00 2013-06-10 09:28:26.375 161 12622.27 137.05 54837.22 88888.00 2013-06-10 09:28:26.500 161 12622.27 137.07 54837.28 88888.00 2013-06-10 09:28:26.625 161 12622.20 137.05 54837.25 88888.00 2013-06-10 09:28:26.750 161 12622.23 137.10 54837.28 88888.00 2013-06-10 09:28:26.875 161 12622.30 137.07 54837.28 88888.00 2013-06-10 09:28:27.000 161 12622.30 137.12 54837.28 88888.00 2013-06-10 09:28:27.125 161 12622.35 137.12 54837.28 88888.00 2013-06-10 09:28:27.250 161 12622.30 137.12 54837.30 88888.00 2013-06-10 09:28:27.375 161 12622.33 137.12 54837.30 88888.00 2013-06-10 09:28:27.500 161 12622.35 137.12 54837.32 88888.00 2013-06-10 09:28:27.625 161 12622.33 137.15 54837.35 88888.00 2013-06-10 09:28:27.750 161 12622.33 137.15 54837.35 88888.00 2013-06-10 09:28:27.875 161 12622.23 137.12 54837.32 88888.00 2013-06-10 09:28:28.000 161 12622.17 137.05 54837.28 88888.00 2013-06-10 09:28:28.125 161 12622.12 137.05 54837.28 88888.00 2013-06-10 09:28:28.250 161 12622.15 137.10 54837.35 88888.00 2013-06-10 09:28:28.375 161 12622.17 137.15 54837.35 88888.00 2013-06-10 09:28:28.500 161 12622.23 137.15 54837.35 88888.00 2013-06-10 09:28:28.625 161 12622.20 137.07 54837.30 88888.00 2013-06-10 09:28:28.750 161 12622.20 137.10 54837.30 88888.00 2013-06-10 09:28:28.875 161 12622.25 137.15 54837.35 88888.00 2013-06-10 09:28:29.000 161 12622.27 137.12 54837.30 88888.00 2013-06-10 09:28:29.125 161 12622.27 137.12 54837.32 88888.00 2013-06-10 09:28:29.250 161 12622.27 137.10 54837.32 88888.00 2013-06-10 09:28:29.375 161 12622.27 137.12 54837.30 88888.00 2013-06-10 09:28:29.500 161 12622.20 137.10 54837.30 88888.00 2013-06-10 09:28:29.625 161 12622.20 137.07 54837.25 88888.00 2013-06-10 09:28:29.750 161 12622.23 137.12 54837.30 88888.00 2013-06-10 09:28:29.875 161 12622.17 137.18 54837.30 88888.00 2013-06-10 09:28:30.000 161 12622.23 137.18 54837.30 88888.00 2013-06-10 09:28:30.125 161 12622.27 137.15 54837.32 88888.00 2013-06-10 09:28:30.250 161 12622.23 137.10 54837.30 88888.00 2013-06-10 09:28:30.375 161 12622.25 137.05 54837.25 88888.00 2013-06-10 09:28:30.500 161 12622.20 137.12 54837.25 88888.00 2013-06-10 09:28:30.625 161 12622.20 137.18 54837.30 88888.00 2013-06-10 09:28:30.750 161 12622.23 137.15 54837.30 88888.00 2013-06-10 09:28:30.875 161 12622.17 137.12 54837.25 88888.00 2013-06-10 09:28:31.000 161 12622.15 137.10 54837.25 88888.00 2013-06-10 09:28:31.125 161 12622.25 137.10 54837.28 88888.00 2013-06-10 09:28:31.250 161 12622.23 137.07 54837.22 88888.00 2013-06-10 09:28:31.375 161 12622.17 137.07 54837.18 88888.00 2013-06-10 09:28:31.500 161 12622.20 137.12 54837.22 88888.00 2013-06-10 09:28:31.625 161 12622.20 137.15 54837.25 88888.00 2013-06-10 09:28:31.750 161 12622.15 137.15 54837.28 88888.00 2013-06-10 09:28:31.875 161 12622.23 137.18 54837.28 88888.00 2013-06-10 09:28:32.000 161 12622.25 137.20 54837.30 88888.00 2013-06-10 09:28:32.125 161 12622.30 137.22 54837.32 88888.00 2013-06-10 09:28:32.250 161 12622.27 137.20 54837.32 88888.00 2013-06-10 09:28:32.375 161 12622.30 137.20 54837.30 88888.00 2013-06-10 09:28:32.500 161 12622.30 137.18 54837.30 88888.00 2013-06-10 09:28:32.625 161 12622.25 137.15 54837.28 88888.00 2013-06-10 09:28:32.750 161 12622.23 137.15 54837.28 88888.00 2013-06-10 09:28:32.875 161 12622.20 137.18 54837.30 88888.00 2013-06-10 09:28:33.000 161 12622.23 137.20 54837.30 88888.00 2013-06-10 09:28:33.125 161 12622.23 137.18 54837.28 88888.00 2013-06-10 09:28:33.250 161 12622.23 137.15 54837.32 88888.00 2013-06-10 09:28:33.375 161 12622.27 137.18 54837.30 88888.00 2013-06-10 09:28:33.500 161 12622.20 137.12 54837.28 88888.00 2013-06-10 09:28:33.625 161 12622.17 137.12 54837.30 88888.00 2013-06-10 09:28:33.750 161 12622.17 137.15 54837.32 88888.00 2013-06-10 09:28:33.875 161 12622.23 137.15 54837.32 88888.00 2013-06-10 09:28:34.000 161 12622.25 137.10 54837.30 88888.00 2013-06-10 09:28:34.125 161 12622.25 137.10 54837.30 88888.00 2013-06-10 09:28:34.250 161 12622.27 137.10 54837.35 88888.00 2013-06-10 09:28:34.375 161 12622.35 137.12 54837.35 88888.00 2013-06-10 09:28:34.500 161 12622.38 137.12 54837.32 88888.00 2013-06-10 09:28:34.625 161 12622.35 137.12 54837.30 88888.00 2013-06-10 09:28:34.750 161 12622.35 137.10 54837.30 88888.00 2013-06-10 09:28:34.875 161 12622.40 137.07 54837.32 88888.00 2013-06-10 09:28:35.000 161 12622.38 137.12 54837.32 88888.00 2013-06-10 09:28:35.125 161 12622.38 137.15 54837.32 88888.00 2013-06-10 09:28:35.250 161 12622.38 137.12 54837.28 88888.00 2013-06-10 09:28:35.375 161 12622.33 137.07 54837.25 88888.00 2013-06-10 09:28:35.500 161 12622.30 137.15 54837.28 88888.00 2013-06-10 09:28:35.625 161 12622.30 137.15 54837.30 88888.00 2013-06-10 09:28:35.750 161 12622.25 137.07 54837.25 88888.00 2013-06-10 09:28:35.875 161 12622.25 137.10 54837.28 88888.00 2013-06-10 09:28:36.000 161 12622.27 137.18 54837.30 88888.00 2013-06-10 09:28:36.125 161 12622.25 137.18 54837.28 88888.00 2013-06-10 09:28:36.250 161 12622.20 137.12 54837.30 88888.00 2013-06-10 09:28:36.375 161 12622.23 137.15 54837.30 88888.00 2013-06-10 09:28:36.500 161 12622.20 137.18 54837.30 88888.00 2013-06-10 09:28:36.625 161 12622.27 137.20 54837.30 88888.00 2013-06-10 09:28:36.750 161 12622.33 137.18 54837.30 88888.00 2013-06-10 09:28:36.875 161 12622.35 137.12 54837.28 88888.00 2013-06-10 09:28:37.000 161 12622.33 137.18 54837.28 88888.00 2013-06-10 09:28:37.125 161 12622.30 137.15 54837.28 88888.00 2013-06-10 09:28:37.250 161 12622.30 137.15 54837.30 88888.00 2013-06-10 09:28:37.375 161 12622.42 137.25 54837.32 88888.00 2013-06-10 09:28:37.500 161 12622.42 137.22 54837.28 88888.00 2013-06-10 09:28:37.625 161 12622.30 137.18 54837.28 88888.00 2013-06-10 09:28:37.750 161 12622.23 137.15 54837.30 88888.00 2013-06-10 09:28:37.875 161 12622.17 137.12 54837.28 88888.00 2013-06-10 09:28:38.000 161 12622.17 137.15 54837.25 88888.00 2013-06-10 09:28:38.125 161 12622.15 137.15 54837.25 88888.00 2013-06-10 09:28:38.250 161 12622.20 137.15 54837.28 88888.00 2013-06-10 09:28:38.375 161 12622.30 137.18 54837.28 88888.00 2013-06-10 09:28:38.500 161 12622.17 137.15 54837.28 88888.00 2013-06-10 09:28:38.625 161 12622.15 137.18 54837.25 88888.00 2013-06-10 09:28:38.750 161 12622.25 137.20 54837.30 88888.00 2013-06-10 09:28:38.875 161 12622.27 137.22 54837.32 88888.00 2013-06-10 09:28:39.000 161 12622.25 137.25 54837.30 88888.00 2013-06-10 09:28:39.125 161 12622.12 137.18 54837.30 88888.00 2013-06-10 09:28:39.250 161 12622.08 137.20 54837.35 88888.00 2013-06-10 09:28:39.375 161 12622.12 137.20 54837.35 88888.00 2013-06-10 09:28:39.500 161 12622.12 137.22 54837.32 88888.00 2013-06-10 09:28:39.625 161 12622.12 137.20 54837.32 88888.00 2013-06-10 09:28:39.750 161 12622.12 137.15 54837.28 88888.00 2013-06-10 09:28:39.875 161 12622.05 137.18 54837.32 88888.00 2013-06-10 09:28:40.000 161 12622.02 137.20 54837.35 88888.00 2013-06-10 09:28:40.125 161 12622.08 137.20 54837.35 88888.00 2013-06-10 09:28:40.250 161 12622.12 137.18 54837.35 88888.00 2013-06-10 09:28:40.375 161 12622.10 137.15 54837.32 88888.00 2013-06-10 09:28:40.500 161 12622.10 137.18 54837.32 88888.00 2013-06-10 09:28:40.625 161 12622.10 137.18 54837.32 88888.00 2013-06-10 09:28:40.750 161 12622.10 137.20 54837.32 88888.00 2013-06-10 09:28:40.875 161 12622.15 137.18 54837.35 88888.00 2013-06-10 09:28:41.000 161 12622.15 137.18 54837.35 88888.00 2013-06-10 09:28:41.125 161 12622.08 137.18 54837.32 88888.00 2013-06-10 09:28:41.250 161 12622.05 137.12 54837.30 88888.00 2013-06-10 09:28:41.375 161 12622.10 137.15 54837.30 88888.00 2013-06-10 09:28:41.500 161 12622.10 137.18 54837.30 88888.00 2013-06-10 09:28:41.625 161 12622.10 137.22 54837.30 88888.00 2013-06-10 09:28:41.750 161 12622.15 137.20 54837.30 88888.00 2013-06-10 09:28:41.875 161 12622.15 137.15 54837.30 88888.00 2013-06-10 09:28:42.000 161 12622.12 137.20 54837.30 88888.00 2013-06-10 09:28:42.125 161 12622.10 137.18 54837.32 88888.00 2013-06-10 09:28:42.250 161 12622.05 137.18 54837.32 88888.00 2013-06-10 09:28:42.375 161 12622.10 137.20 54837.35 88888.00 2013-06-10 09:28:42.500 161 12622.15 137.25 54837.35 88888.00 2013-06-10 09:28:42.625 161 12622.10 137.15 54837.32 88888.00 2013-06-10 09:28:42.750 161 12622.05 137.10 54837.28 88888.00 2013-06-10 09:28:42.875 161 12622.08 137.12 54837.30 88888.00 2013-06-10 09:28:43.000 161 12622.10 137.18 54837.32 88888.00 2013-06-10 09:28:43.125 161 12622.15 137.18 54837.30 88888.00 2013-06-10 09:28:43.250 161 12622.15 137.18 54837.30 88888.00 2013-06-10 09:28:43.375 161 12622.23 137.22 54837.32 88888.00 2013-06-10 09:28:43.500 161 12622.23 137.18 54837.30 88888.00 2013-06-10 09:28:43.625 161 12622.20 137.18 54837.28 88888.00 2013-06-10 09:28:43.750 161 12622.12 137.15 54837.28 88888.00 2013-06-10 09:28:43.875 161 12622.10 137.15 54837.25 88888.00 2013-06-10 09:28:44.000 161 12622.17 137.18 54837.22 88888.00 2013-06-10 09:28:44.125 161 12622.20 137.18 54837.25 88888.00 2013-06-10 09:28:44.250 161 12622.20 137.20 54837.28 88888.00 2013-06-10 09:28:44.375 161 12622.30 137.25 54837.32 88888.00 2013-06-10 09:28:44.500 161 12622.27 137.20 54837.28 88888.00 2013-06-10 09:28:44.625 161 12622.23 137.20 54837.28 88888.00 2013-06-10 09:28:44.750 161 12622.25 137.22 54837.30 88888.00 2013-06-10 09:28:44.875 161 12622.15 137.20 54837.28 88888.00 2013-06-10 09:28:45.000 161 12622.12 137.22 54837.28 88888.00 2013-06-10 09:28:45.125 161 12622.20 137.22 54837.30 88888.00 2013-06-10 09:28:45.250 161 12622.15 137.18 54837.30 88888.00 2013-06-10 09:28:45.375 161 12622.05 137.20 54837.30 88888.00 2013-06-10 09:28:45.500 161 12622.05 137.20 54837.28 88888.00 2013-06-10 09:28:45.625 161 12622.05 137.20 54837.30 88888.00 2013-06-10 09:28:45.750 161 12622.02 137.22 54837.30 88888.00 2013-06-10 09:28:45.875 161 12622.02 137.18 54837.25 88888.00 2013-06-10 09:28:46.000 161 12622.08 137.20 54837.28 88888.00 2013-06-10 09:28:46.125 161 12622.08 137.20 54837.30 88888.00 2013-06-10 09:28:46.250 161 12622.05 137.22 54837.30 88888.00 2013-06-10 09:28:46.375 161 12622.05 137.25 54837.32 88888.00 2013-06-10 09:28:46.500 161 12622.02 137.15 54837.28 88888.00 2013-06-10 09:28:46.625 161 12622.00 137.10 54837.22 88888.00 2013-06-10 09:28:46.750 161 12622.00 137.12 54837.22 88888.00 2013-06-10 09:28:46.875 161 12621.98 137.12 54837.28 88888.00 2013-06-10 09:28:47.000 161 12622.00 137.15 54837.28 88888.00 2013-06-10 09:28:47.125 161 12621.98 137.15 54837.30 88888.00 2013-06-10 09:28:47.250 161 12621.95 137.15 54837.30 88888.00 2013-06-10 09:28:47.375 161 12622.05 137.20 54837.30 88888.00 2013-06-10 09:28:47.500 161 12622.02 137.18 54837.28 88888.00 2013-06-10 09:28:47.625 161 12621.98 137.18 54837.25 88888.00 2013-06-10 09:28:47.750 161 12622.02 137.20 54837.30 88888.00 2013-06-10 09:28:47.875 161 12622.02 137.22 54837.30 88888.00 2013-06-10 09:28:48.000 161 12622.10 137.25 54837.30 88888.00 2013-06-10 09:28:48.125 161 12622.10 137.22 54837.32 88888.00 2013-06-10 09:28:48.250 161 12622.08 137.20 54837.30 88888.00 2013-06-10 09:28:48.375 161 12622.02 137.18 54837.28 88888.00 2013-06-10 09:28:48.500 161 12622.00 137.12 54837.25 88888.00 2013-06-10 09:28:48.625 161 12622.05 137.12 54837.25 88888.00 2013-06-10 09:28:48.750 161 12622.05 137.18 54837.28 88888.00 2013-06-10 09:28:48.875 161 12621.98 137.22 54837.30 88888.00 2013-06-10 09:28:49.000 161 12621.98 137.22 54837.30 88888.00 2013-06-10 09:28:49.125 161 12622.00 137.18 54837.32 88888.00 2013-06-10 09:28:49.250 161 12621.98 137.15 54837.32 88888.00 2013-06-10 09:28:49.375 161 12621.98 137.18 54837.30 88888.00 2013-06-10 09:28:49.500 161 12621.98 137.15 54837.28 88888.00 2013-06-10 09:28:49.625 161 12622.00 137.18 54837.30 88888.00 2013-06-10 09:28:49.750 161 12622.00 137.20 54837.30 88888.00 2013-06-10 09:28:49.875 161 12622.05 137.18 54837.25 88888.00 2013-06-10 09:28:50.000 161 12622.12 137.20 54837.25 88888.00 2013-06-10 09:28:50.125 161 12622.15 137.22 54837.28 88888.00 2013-06-10 09:28:50.250 161 12622.15 137.20 54837.28 88888.00 2013-06-10 09:28:50.375 161 12622.12 137.22 54837.30 88888.00 2013-06-10 09:28:50.500 161 12622.17 137.20 54837.30 88888.00 2013-06-10 09:28:50.625 161 12622.20 137.22 54837.30 88888.00 2013-06-10 09:28:50.750 161 12622.20 137.22 54837.30 88888.00 2013-06-10 09:28:50.875 161 12622.23 137.20 54837.32 88888.00 2013-06-10 09:28:51.000 161 12622.30 137.25 54837.35 88888.00 2013-06-10 09:28:51.125 161 12622.20 137.22 54837.35 88888.00 2013-06-10 09:28:51.250 161 12622.10 137.15 54837.30 88888.00 2013-06-10 09:28:51.375 161 12622.10 137.22 54837.30 88888.00 2013-06-10 09:28:51.500 161 12622.08 137.22 54837.32 88888.00 2013-06-10 09:28:51.625 161 12622.10 137.20 54837.28 88888.00 2013-06-10 09:28:51.750 161 12622.10 137.18 54837.25 88888.00 2013-06-10 09:28:51.875 161 12622.17 137.15 54837.22 88888.00 2013-06-10 09:28:52.000 161 12622.17 137.15 54837.25 88888.00 2013-06-10 09:28:52.125 161 12622.10 137.18 54837.28 88888.00 2013-06-10 09:28:52.250 161 12622.15 137.22 54837.28 88888.00 2013-06-10 09:28:52.375 161 12622.15 137.22 54837.28 88888.00 2013-06-10 09:28:52.500 161 12622.10 137.20 54837.28 88888.00 2013-06-10 09:28:52.625 161 12622.05 137.15 54837.25 88888.00 2013-06-10 09:28:52.750 161 12622.00 137.12 54837.25 88888.00 2013-06-10 09:28:52.875 161 12622.08 137.20 54837.28 88888.00 2013-06-10 09:28:53.000 161 12622.15 137.22 54837.28 88888.00 2013-06-10 09:28:53.125 161 12622.17 137.22 54837.28 88888.00 2013-06-10 09:28:53.250 161 12622.10 137.15 54837.28 88888.00 2013-06-10 09:28:53.375 161 12622.02 137.18 54837.25 88888.00 2013-06-10 09:28:53.500 161 12622.05 137.22 54837.28 88888.00 2013-06-10 09:28:53.625 161 12622.12 137.28 54837.30 88888.00 2013-06-10 09:28:53.750 161 12622.17 137.25 54837.30 88888.00 2013-06-10 09:28:53.875 161 12622.17 137.20 54837.30 88888.00 2013-06-10 09:28:54.000 161 12622.10 137.20 54837.28 88888.00 2013-06-10 09:28:54.125 161 12622.08 137.22 54837.30 88888.00 2013-06-10 09:28:54.250 161 12622.10 137.25 54837.28 88888.00 2013-06-10 09:28:54.375 161 12622.08 137.22 54837.25 88888.00 2013-06-10 09:28:54.500 161 12622.08 137.22 54837.22 88888.00 2013-06-10 09:28:54.625 161 12622.15 137.20 54837.25 88888.00 2013-06-10 09:28:54.750 161 12622.10 137.15 54837.25 88888.00 2013-06-10 09:28:54.875 161 12622.10 137.22 54837.28 88888.00 2013-06-10 09:28:55.000 161 12622.10 137.25 54837.28 88888.00 2013-06-10 09:28:55.125 161 12622.00 137.20 54837.28 88888.00 2013-06-10 09:28:55.250 161 12621.90 137.20 54837.28 88888.00 2013-06-10 09:28:55.375 161 12621.90 137.22 54837.28 88888.00 2013-06-10 09:28:55.500 161 12621.98 137.25 54837.28 88888.00 2013-06-10 09:28:55.625 161 12622.02 137.22 54837.25 88888.00 2013-06-10 09:28:55.750 161 12622.00 137.20 54837.25 88888.00 2013-06-10 09:28:55.875 161 12622.02 137.20 54837.28 88888.00 2013-06-10 09:28:56.000 161 12622.00 137.20 54837.25 88888.00 2013-06-10 09:28:56.125 161 12621.98 137.20 54837.25 88888.00 2013-06-10 09:28:56.250 161 12621.98 137.20 54837.25 88888.00 2013-06-10 09:28:56.375 161 12621.98 137.20 54837.22 88888.00 2013-06-10 09:28:56.500 161 12621.88 137.15 54837.22 88888.00 2013-06-10 09:28:56.625 161 12621.98 137.18 54837.22 88888.00 2013-06-10 09:28:56.750 161 12622.00 137.22 54837.25 88888.00 2013-06-10 09:28:56.875 161 12621.98 137.20 54837.25 88888.00 2013-06-10 09:28:57.000 161 12622.00 137.20 54837.22 88888.00 2013-06-10 09:28:57.125 161 12622.05 137.22 54837.25 88888.00 2013-06-10 09:28:57.250 161 12622.02 137.22 54837.22 88888.00 2013-06-10 09:28:57.375 161 12622.00 137.22 54837.22 88888.00 2013-06-10 09:28:57.500 161 12622.02 137.25 54837.22 88888.00 2013-06-10 09:28:57.625 161 12622.02 137.25 54837.25 88888.00 2013-06-10 09:28:57.750 161 12622.05 137.22 54837.25 88888.00 2013-06-10 09:28:57.875 161 12622.02 137.25 54837.25 88888.00 2013-06-10 09:28:58.000 161 12622.02 137.25 54837.25 88888.00 2013-06-10 09:28:58.125 161 12622.08 137.22 54837.28 88888.00 2013-06-10 09:28:58.250 161 12622.02 137.20 54837.28 88888.00 2013-06-10 09:28:58.375 161 12621.95 137.25 54837.30 88888.00 2013-06-10 09:28:58.500 161 12621.90 137.25 54837.30 88888.00 2013-06-10 09:28:58.625 161 12621.90 137.28 54837.30 88888.00 2013-06-10 09:28:58.750 161 12621.90 137.25 54837.28 88888.00 2013-06-10 09:28:58.875 161 12621.95 137.25 54837.28 88888.00 2013-06-10 09:28:59.000 161 12622.05 137.25 54837.25 88888.00 2013-06-10 09:28:59.125 161 12622.05 137.28 54837.28 88888.00 2013-06-10 09:28:59.250 161 12622.05 137.22 54837.25 88888.00 2013-06-10 09:28:59.375 161 12622.02 137.18 54837.25 88888.00 2013-06-10 09:28:59.500 161 12622.02 137.20 54837.25 88888.00 2013-06-10 09:28:59.625 161 12622.05 137.20 54837.22 88888.00 2013-06-10 09:28:59.750 161 12622.05 137.18 54837.25 88888.00 2013-06-10 09:28:59.875 161 12622.08 137.20 54837.25 88888.00 2013-06-10 09:29:00.000 161 12622.10 137.25 54837.28 88888.00 2013-06-10 09:29:00.125 161 12622.15 137.28 54837.30 88888.00 2013-06-10 09:29:00.250 161 12622.10 137.30 54837.30 88888.00 2013-06-10 09:29:00.375 161 12622.08 137.28 54837.28 88888.00 2013-06-10 09:29:00.500 161 12622.02 137.18 54837.20 88888.00 2013-06-10 09:29:00.625 161 12622.05 137.20 54837.22 88888.00 2013-06-10 09:29:00.750 161 12622.10 137.25 54837.28 88888.00 2013-06-10 09:29:00.875 161 12622.02 137.28 54837.28 88888.00 2013-06-10 09:29:01.000 161 12621.95 137.22 54837.22 88888.00 2013-06-10 09:29:01.125 161 12621.92 137.20 54837.22 88888.00 2013-06-10 09:29:01.250 161 12621.98 137.20 54837.25 88888.00 2013-06-10 09:29:01.375 161 12622.05 137.22 54837.28 88888.00 2013-06-10 09:29:01.500 161 12622.10 137.25 54837.28 88888.00 2013-06-10 09:29:01.625 161 12622.05 137.20 54837.25 88888.00 2013-06-10 09:29:01.750 161 12621.98 137.18 54837.25 88888.00 2013-06-10 09:29:01.875 161 12621.98 137.18 54837.22 88888.00 2013-06-10 09:29:02.000 161 12622.05 137.20 54837.20 88888.00 2013-06-10 09:29:02.125 161 12622.10 137.25 54837.25 88888.00 2013-06-10 09:29:02.250 161 12622.05 137.25 54837.22 88888.00 2013-06-10 09:29:02.375 161 12622.02 137.25 54837.25 88888.00 2013-06-10 09:29:02.500 161 12622.00 137.25 54837.22 88888.00 2013-06-10 09:29:02.625 161 12621.98 137.22 54837.20 88888.00 2013-06-10 09:29:02.750 161 12621.98 137.18 54837.20 88888.00 2013-06-10 09:29:02.875 161 12622.02 137.25 54837.22 88888.00 2013-06-10 09:29:03.000 161 12622.00 137.32 54837.25 88888.00 2013-06-10 09:29:03.125 161 12621.92 137.30 54837.25 88888.00 2013-06-10 09:29:03.250 161 12621.85 137.18 54837.20 88888.00 2013-06-10 09:29:03.375 161 12621.88 137.15 54837.18 88888.00 2013-06-10 09:29:03.500 161 12621.90 137.15 54837.18 88888.00 2013-06-10 09:29:03.625 161 12621.90 137.22 54837.22 88888.00 2013-06-10 09:29:03.750 161 12621.85 137.25 54837.22 88888.00 2013-06-10 09:29:03.875 161 12621.92 137.20 54837.22 88888.00 2013-06-10 09:29:04.000 161 12621.95 137.20 54837.25 88888.00 2013-06-10 09:29:04.125 161 12621.95 137.25 54837.28 88888.00 2013-06-10 09:29:04.250 161 12621.90 137.25 54837.22 88888.00 2013-06-10 09:29:04.375 161 12621.90 137.22 54837.20 88888.00 2013-06-10 09:29:04.500 161 12621.98 137.25 54837.25 88888.00 2013-06-10 09:29:04.625 161 12622.02 137.25 54837.25 88888.00 2013-06-10 09:29:04.750 161 12621.98 137.22 54837.25 88888.00 2013-06-10 09:29:04.875 161 12621.95 137.22 54837.25 88888.00 2013-06-10 09:29:05.000 161 12621.98 137.18 54837.22 88888.00 2013-06-10 09:29:05.125 161 12621.95 137.18 54837.22 88888.00 2013-06-10 09:29:05.250 161 12621.95 137.20 54837.22 88888.00 2013-06-10 09:29:05.375 161 12622.08 137.22 54837.20 88888.00 2013-06-10 09:29:05.500 161 12622.05 137.20 54837.20 88888.00 2013-06-10 09:29:05.625 161 12622.02 137.22 54837.22 88888.00 2013-06-10 09:29:05.750 161 12622.00 137.22 54837.22 88888.00 2013-06-10 09:29:05.875 161 12622.02 137.25 54837.22 88888.00 2013-06-10 09:29:06.000 161 12622.05 137.25 54837.22 88888.00 2013-06-10 09:29:06.125 161 12622.02 137.25 54837.22 88888.00 2013-06-10 09:29:06.250 161 12622.00 137.22 54837.22 88888.00 2013-06-10 09:29:06.375 161 12622.00 137.22 54837.22 88888.00 2013-06-10 09:29:06.500 161 12622.00 137.20 54837.20 88888.00 2013-06-10 09:29:06.625 161 12621.98 137.20 54837.22 88888.00 2013-06-10 09:29:06.750 161 12622.02 137.25 54837.28 88888.00 2013-06-10 09:29:06.875 161 12622.02 137.30 54837.25 88888.00 2013-06-10 09:29:07.000 161 12622.00 137.28 54837.22 88888.00 2013-06-10 09:29:07.125 161 12621.95 137.25 54837.25 88888.00 2013-06-10 09:29:07.250 161 12621.98 137.25 54837.28 88888.00 2013-06-10 09:29:07.375 161 12622.00 137.32 54837.32 88888.00 2013-06-10 09:29:07.500 161 12621.98 137.32 54837.30 88888.00 2013-06-10 09:29:07.625 161 12621.92 137.30 54837.30 88888.00 2013-06-10 09:29:07.750 161 12621.95 137.28 54837.28 88888.00 2013-06-10 09:29:07.875 161 12621.88 137.25 54837.22 88888.00 2013-06-10 09:29:08.000 161 12621.77 137.20 54837.18 88888.00 2013-06-10 09:29:08.125 161 12621.80 137.28 54837.22 88888.00 2013-06-10 09:29:08.250 161 12621.90 137.25 54837.25 88888.00 2013-06-10 09:29:08.375 161 12621.95 137.25 54837.25 88888.00 2013-06-10 09:29:08.500 161 12621.98 137.25 54837.25 88888.00 2013-06-10 09:29:08.625 161 12621.98 137.28 54837.20 88888.00 2013-06-10 09:29:08.750 161 12621.98 137.30 54837.25 88888.00 2013-06-10 09:29:08.875 161 12621.92 137.28 54837.22 88888.00 2013-06-10 09:29:09.000 161 12621.92 137.28 54837.25 88888.00 2013-06-10 09:29:09.125 161 12621.98 137.28 54837.25 88888.00 2013-06-10 09:29:09.250 161 12621.92 137.25 54837.22 88888.00 2013-06-10 09:29:09.375 161 12621.90 137.22 54837.18 88888.00 2013-06-10 09:29:09.500 161 12621.98 137.25 54837.18 88888.00 2013-06-10 09:29:09.625 161 12622.02 137.32 54837.25 88888.00 2013-06-10 09:29:09.750 161 12622.02 137.32 54837.25 88888.00 2013-06-10 09:29:09.875 161 12622.08 137.30 54837.28 88888.00 2013-06-10 09:29:10.000 161 12622.05 137.28 54837.22 88888.00 2013-06-10 09:29:10.125 161 12621.92 137.25 54837.22 88888.00 2013-06-10 09:29:10.250 161 12621.85 137.28 54837.25 88888.00 2013-06-10 09:29:10.375 161 12621.92 137.28 54837.22 88888.00 2013-06-10 09:29:10.500 161 12622.02 137.22 54837.18 88888.00 2013-06-10 09:29:10.625 161 12622.05 137.25 54837.20 88888.00 2013-06-10 09:29:10.750 161 12622.08 137.28 54837.22 88888.00 2013-06-10 09:29:10.875 161 12622.08 137.32 54837.25 88888.00 2013-06-10 09:29:11.000 161 12622.00 137.30 54837.22 88888.00 2013-06-10 09:29:11.125 161 12622.02 137.25 54837.20 88888.00 2013-06-10 09:29:11.250 161 12622.08 137.20 54837.20 88888.00 2013-06-10 09:29:11.375 161 12622.05 137.22 54837.22 88888.00 2013-06-10 09:29:11.500 161 12621.98 137.28 54837.25 88888.00 2013-06-10 09:29:11.625 161 12621.98 137.30 54837.25 88888.00 2013-06-10 09:29:11.750 161 12621.98 137.28 54837.25 88888.00 2013-06-10 09:29:11.875 161 12622.02 137.25 54837.22 88888.00 2013-06-10 09:29:12.000 161 12621.98 137.28 54837.25 88888.00 2013-06-10 09:29:12.125 161 12621.95 137.32 54837.25 88888.00 2013-06-10 09:29:12.250 161 12621.98 137.32 54837.25 88888.00 2013-06-10 09:29:12.375 161 12622.00 137.35 54837.25 88888.00 2013-06-10 09:29:12.500 161 12621.88 137.28 54837.22 88888.00 2013-06-10 09:29:12.625 161 12621.85 137.28 54837.20 88888.00 2013-06-10 09:29:12.750 161 12621.88 137.28 54837.25 88888.00 2013-06-10 09:29:12.875 161 12621.92 137.30 54837.20 88888.00 2013-06-10 09:29:13.000 161 12621.95 137.25 54837.18 88888.00 2013-06-10 09:29:13.125 161 12621.98 137.25 54837.18 88888.00 2013-06-10 09:29:13.250 161 12621.98 137.22 54837.18 88888.00 2013-06-10 09:29:13.375 161 12621.95 137.22 54837.12 88888.00 2013-06-10 09:29:13.500 161 12621.98 137.25 54837.15 88888.00 2013-06-10 09:29:13.625 161 12621.92 137.28 54837.15 88888.00 2013-06-10 09:29:13.750 161 12621.95 137.30 54837.18 88888.00 2013-06-10 09:29:13.875 161 12621.98 137.30 54837.20 88888.00 2013-06-10 09:29:14.000 161 12622.02 137.35 54837.22 88888.00 2013-06-10 09:29:14.125 161 12621.95 137.30 54837.18 88888.00 2013-06-10 09:29:14.250 161 12621.85 137.28 54837.18 88888.00 2013-06-10 09:29:14.375 161 12621.88 137.32 54837.20 88888.00 2013-06-10 09:29:14.500 161 12621.95 137.32 54837.20 88888.00 2013-06-10 09:29:14.625 161 12621.92 137.25 54837.18 88888.00 2013-06-10 09:29:14.750 161 12621.95 137.28 54837.20 88888.00 2013-06-10 09:29:14.875 161 12621.95 137.30 54837.22 88888.00 2013-06-10 09:29:15.000 161 12621.85 137.28 54837.18 88888.00 2013-06-10 09:29:15.125 161 12621.88 137.28 54837.15 88888.00 2013-06-10 09:29:15.250 161 12621.95 137.22 54837.15 88888.00 2013-06-10 09:29:15.375 161 12622.00 137.25 54837.12 88888.00 2013-06-10 09:29:15.500 161 12621.90 137.20 54837.10 88888.00 2013-06-10 09:29:15.625 161 12621.85 137.22 54837.12 88888.00 2013-06-10 09:29:15.750 161 12621.92 137.28 54837.18 88888.00 2013-06-10 09:29:15.875 161 12621.95 137.28 54837.20 88888.00 2013-06-10 09:29:16.000 161 12621.95 137.25 54837.18 88888.00 2013-06-10 09:29:16.125 161 12621.90 137.30 54837.22 88888.00 2013-06-10 09:29:16.250 161 12621.85 137.30 54837.22 88888.00 2013-06-10 09:29:16.375 161 12621.90 137.35 54837.22 88888.00 2013-06-10 09:29:16.500 161 12621.90 137.32 54837.20 88888.00 2013-06-10 09:29:16.625 161 12621.92 137.30 54837.20 88888.00 2013-06-10 09:29:16.750 161 12621.90 137.28 54837.20 88888.00 2013-06-10 09:29:16.875 161 12621.85 137.25 54837.18 88888.00 2013-06-10 09:29:17.000 161 12621.90 137.25 54837.15 88888.00 2013-06-10 09:29:17.125 161 12621.98 137.32 54837.20 88888.00 2013-06-10 09:29:17.250 161 12621.92 137.28 54837.18 88888.00 2013-06-10 09:29:17.375 161 12621.90 137.25 54837.12 88888.00 2013-06-10 09:29:17.500 161 12621.83 137.25 54837.10 88888.00 2013-06-10 09:29:17.625 161 12621.80 137.28 54837.10 88888.00 2013-06-10 09:29:17.750 161 12621.90 137.32 54837.12 88888.00 2013-06-10 09:29:17.875 161 12621.90 137.30 54837.12 88888.00 2013-06-10 09:29:18.000 161 12621.85 137.25 54837.15 88888.00 2013-06-10 09:29:18.125 161 12621.88 137.28 54837.18 88888.00 2013-06-10 09:29:18.250 161 12621.92 137.30 54837.18 88888.00 2013-06-10 09:29:18.375 161 12621.95 137.32 54837.15 88888.00 2013-06-10 09:29:18.500 161 12621.92 137.30 54837.15 88888.00 2013-06-10 09:29:18.625 161 12621.92 137.32 54837.15 88888.00 2013-06-10 09:29:18.750 161 12621.95 137.32 54837.18 88888.00 2013-06-10 09:29:18.875 161 12621.90 137.32 54837.18 88888.00 2013-06-10 09:29:19.000 161 12621.85 137.30 54837.15 88888.00 2013-06-10 09:29:19.125 161 12621.88 137.30 54837.15 88888.00 2013-06-10 09:29:19.250 161 12621.85 137.25 54837.12 88888.00 2013-06-10 09:29:19.375 161 12621.80 137.25 54837.15 88888.00 2013-06-10 09:29:19.500 161 12621.80 137.28 54837.18 88888.00 2013-06-10 09:29:19.625 161 12621.88 137.30 54837.18 88888.00 2013-06-10 09:29:19.750 161 12621.88 137.25 54837.12 88888.00 2013-06-10 09:29:19.875 161 12621.88 137.25 54837.10 88888.00 2013-06-10 09:29:20.000 161 12621.95 137.28 54837.15 88888.00 2013-06-10 09:29:20.125 161 12621.88 137.30 54837.20 88888.00 2013-06-10 09:29:20.250 161 12621.80 137.28 54837.15 88888.00 2013-06-10 09:29:20.375 161 12621.77 137.28 54837.18 88888.00 2013-06-10 09:29:20.500 161 12621.80 137.30 54837.18 88888.00 2013-06-10 09:29:20.625 161 12621.85 137.30 54837.20 88888.00 2013-06-10 09:29:20.750 161 12621.85 137.32 54837.18 88888.00 2013-06-10 09:29:20.875 161 12621.90 137.32 54837.18 88888.00 2013-06-10 09:29:21.000 161 12621.90 137.30 54837.18 88888.00 2013-06-10 09:29:21.125 161 12621.85 137.25 54837.15 88888.00 2013-06-10 09:29:21.250 161 12621.80 137.28 54837.15 88888.00 2013-06-10 09:29:21.375 161 12621.88 137.30 54837.18 88888.00 2013-06-10 09:29:21.500 161 12621.92 137.35 54837.18 88888.00 2013-06-10 09:29:21.625 161 12621.95 137.38 54837.18 88888.00 2013-06-10 09:29:21.750 161 12621.83 137.30 54837.15 88888.00 2013-06-10 09:29:21.875 161 12621.77 137.32 54837.20 88888.00 2013-06-10 09:29:22.000 161 12621.83 137.35 54837.20 88888.00 2013-06-10 09:29:22.125 161 12621.95 137.30 54837.18 88888.00 2013-06-10 09:29:22.250 161 12621.98 137.25 54837.18 88888.00 2013-06-10 09:29:22.375 161 12621.92 137.28 54837.20 88888.00 2013-06-10 09:29:22.500 161 12621.90 137.35 54837.18 88888.00 2013-06-10 09:29:22.625 161 12621.85 137.35 54837.12 88888.00 2013-06-10 09:29:22.750 161 12621.83 137.30 54837.12 88888.00 2013-06-10 09:29:22.875 161 12621.88 137.28 54837.15 88888.00 2013-06-10 09:29:23.000 161 12621.90 137.32 54837.20 88888.00 2013-06-10 09:29:23.125 161 12621.92 137.38 54837.22 88888.00 2013-06-10 09:29:23.250 161 12621.85 137.35 54837.22 88888.00 2013-06-10 09:29:23.375 161 12621.85 137.38 54837.22 88888.00 2013-06-10 09:29:23.500 161 12621.85 137.30 54837.18 88888.00 2013-06-10 09:29:23.625 161 12621.85 137.28 54837.15 88888.00 2013-06-10 09:29:23.750 161 12621.80 137.25 54837.15 88888.00 2013-06-10 09:29:23.875 161 12621.83 137.25 54837.15 88888.00 2013-06-10 09:29:24.000 161 12621.85 137.28 54837.15 88888.00 2013-06-10 09:29:24.125 161 12621.92 137.32 54837.15 88888.00 2013-06-10 09:29:24.250 161 12621.88 137.30 54837.18 88888.00 2013-06-10 09:29:24.375 161 12621.92 137.30 54837.15 88888.00 2013-06-10 09:29:24.500 161 12621.95 137.28 54837.15 88888.00 2013-06-10 09:29:24.625 161 12621.90 137.25 54837.10 88888.00 2013-06-10 09:29:24.750 161 12621.90 137.28 54837.10 88888.00 2013-06-10 09:29:24.875 161 12621.92 137.30 54837.18 88888.00 2013-06-10 09:29:25.000 161 12621.95 137.32 54837.18 88888.00 2013-06-10 09:29:25.125 161 12621.90 137.28 54837.18 88888.00 2013-06-10 09:29:25.250 161 12621.92 137.32 54837.20 88888.00 2013-06-10 09:29:25.375 161 12622.00 137.32 54837.18 88888.00 2013-06-10 09:29:25.500 161 12622.00 137.28 54837.18 88888.00 2013-06-10 09:29:25.625 161 12622.02 137.28 54837.18 88888.00 2013-06-10 09:29:25.750 161 12622.10 137.35 54837.20 88888.00 2013-06-10 09:29:25.875 161 12622.10 137.35 54837.18 88888.00 2013-06-10 09:29:26.000 161 12622.02 137.30 54837.12 88888.00 2013-06-10 09:29:26.125 161 12622.02 137.28 54837.15 88888.00 2013-06-10 09:29:26.250 161 12622.02 137.25 54837.10 88888.00 2013-06-10 09:29:26.375 161 12622.08 137.25 54837.10 88888.00 2013-06-10 09:29:26.500 161 12622.10 137.25 54837.10 88888.00 2013-06-10 09:29:26.625 161 12622.02 137.22 54837.10 88888.00 2013-06-10 09:29:26.750 161 12621.98 137.28 54837.12 88888.00 2013-06-10 09:29:26.875 161 12622.08 137.30 54837.12 88888.00 2013-06-10 09:29:27.000 161 12622.12 137.32 54837.12 88888.00 2013-06-10 09:29:27.125 161 12622.08 137.30 54837.10 88888.00 2013-06-10 09:29:27.250 161 12621.98 137.30 54837.12 88888.00 2013-06-10 09:29:27.375 161 12621.98 137.32 54837.12 88888.00 2013-06-10 09:29:27.500 161 12621.95 137.28 54837.10 88888.00 2013-06-10 09:29:27.625 161 12622.02 137.28 54837.12 88888.00 2013-06-10 09:29:27.750 161 12622.08 137.35 54837.15 88888.00 2013-06-10 09:29:27.875 161 12622.10 137.35 54837.20 88888.00 2013-06-10 09:29:28.000 161 12621.98 137.30 54837.12 88888.00 2013-06-10 09:29:28.125 161 12621.90 137.28 54837.12 88888.00 2013-06-10 09:29:28.250 161 12621.90 137.25 54837.12 88888.00 2013-06-10 09:29:28.375 161 12621.98 137.30 54837.12 88888.00 2013-06-10 09:29:28.500 161 12622.02 137.30 54837.10 88888.00 2013-06-10 09:29:28.625 161 12622.05 137.25 54837.12 88888.00 2013-06-10 09:29:28.750 161 12622.05 137.30 54837.12 88888.00 2013-06-10 09:29:28.875 161 12622.00 137.30 54837.10 88888.00 2013-06-10 09:29:29.000 161 12622.05 137.30 54837.12 88888.00 2013-06-10 09:29:29.125 161 12621.95 137.25 54837.12 88888.00 2013-06-10 09:29:29.250 161 12621.90 137.22 54837.10 88888.00 2013-06-10 09:29:29.375 161 12621.95 137.25 54837.12 88888.00 2013-06-10 09:29:29.500 161 12621.98 137.28 54837.12 88888.00 2013-06-10 09:29:29.625 161 12621.98 137.25 54837.12 88888.00 2013-06-10 09:29:29.750 161 12621.98 137.22 54837.12 88888.00 2013-06-10 09:29:29.875 161 12622.02 137.28 54837.15 88888.00 2013-06-10 09:29:30.000 161 12621.98 137.30 54837.15 88888.00 2013-06-10 09:29:30.125 161 12621.95 137.30 54837.18 88888.00 2013-06-10 09:29:30.250 161 12621.95 137.25 54837.18 88888.00 2013-06-10 09:29:30.375 161 12621.98 137.25 54837.15 88888.00 2013-06-10 09:29:30.500 161 12622.00 137.28 54837.12 88888.00 2013-06-10 09:29:30.625 161 12621.98 137.28 54837.12 88888.00 2013-06-10 09:29:30.750 161 12621.92 137.30 54837.15 88888.00 2013-06-10 09:29:30.875 161 12621.90 137.32 54837.15 88888.00 2013-06-10 09:29:31.000 161 12621.90 137.30 54837.12 88888.00 2013-06-10 09:29:31.125 161 12621.92 137.28 54837.12 88888.00 2013-06-10 09:29:31.250 161 12621.92 137.28 54837.15 88888.00 2013-06-10 09:29:31.375 161 12621.95 137.25 54837.12 88888.00 2013-06-10 09:29:31.500 161 12622.02 137.25 54837.12 88888.00 2013-06-10 09:29:31.625 161 12622.08 137.32 54837.15 88888.00 2013-06-10 09:29:31.750 161 12622.08 137.32 54837.15 88888.00 2013-06-10 09:29:31.875 161 12622.12 137.28 54837.07 88888.00 2013-06-10 09:29:32.000 161 12622.08 137.20 54837.05 88888.00 2013-06-10 09:29:32.125 161 12622.00 137.22 54837.10 88888.00 2013-06-10 09:29:32.250 161 12621.92 137.28 54837.15 88888.00 2013-06-10 09:29:32.375 161 12621.95 137.28 54837.12 88888.00 2013-06-10 09:29:32.500 161 12622.00 137.30 54837.12 88888.00 2013-06-10 09:29:32.625 161 12622.02 137.32 54837.12 88888.00 2013-06-10 09:29:32.750 161 12622.02 137.30 54837.12 88888.00 2013-06-10 09:29:32.875 161 12622.08 137.28 54837.10 88888.00 2013-06-10 09:29:33.000 161 12622.08 137.22 54837.07 88888.00 2013-06-10 09:29:33.125 161 12622.02 137.28 54837.07 88888.00 2013-06-10 09:29:33.250 161 12621.90 137.30 54837.10 88888.00 2013-06-10 09:29:33.375 161 12621.92 137.32 54837.15 88888.00 2013-06-10 09:29:33.500 161 12621.92 137.28 54837.12 88888.00 2013-06-10 09:29:33.625 161 12621.88 137.28 54837.12 88888.00 2013-06-10 09:29:33.750 161 12621.88 137.28 54837.12 88888.00 2013-06-10 09:29:33.875 161 12621.88 137.30 54837.15 88888.00 2013-06-10 09:29:34.000 161 12622.00 137.30 54837.12 88888.00 2013-06-10 09:29:34.125 161 12622.05 137.30 54837.15 88888.00 2013-06-10 09:29:34.250 161 12621.98 137.32 54837.12 88888.00 2013-06-10 09:29:34.375 161 12622.00 137.32 54837.12 88888.00 2013-06-10 09:29:34.500 161 12621.98 137.28 54837.10 88888.00 2013-06-10 09:29:34.625 161 12621.90 137.28 54837.10 88888.00 2013-06-10 09:29:34.750 161 12621.85 137.30 54837.12 88888.00 2013-06-10 09:29:34.875 161 12621.85 137.35 54837.12 88888.00 2013-06-10 09:29:35.000 161 12621.95 137.32 54837.10 88888.00 2013-06-10 09:29:35.125 161 12621.98 137.28 54837.10 88888.00 2013-06-10 09:29:35.250 161 12622.00 137.30 54837.12 88888.00 2013-06-10 09:29:35.375 161 12622.02 137.28 54837.12 88888.00 2013-06-10 09:29:35.500 161 12622.02 137.22 54837.10 88888.00 2013-06-10 09:29:35.625 161 12622.05 137.22 54837.12 88888.00 2013-06-10 09:29:35.750 161 12621.98 137.25 54837.12 88888.00 2013-06-10 09:29:35.875 161 12622.02 137.30 54837.15 88888.00 2013-06-10 09:29:36.000 161 12622.05 137.30 54837.12 88888.00 2013-06-10 09:29:36.125 161 12621.92 137.28 54837.15 88888.00 2013-06-10 09:29:36.250 161 12621.92 137.22 54837.10 88888.00 2013-06-10 09:29:36.375 161 12621.90 137.18 54837.10 88888.00 2013-06-10 09:29:36.500 161 12621.92 137.20 54837.10 88888.00 2013-06-10 09:29:36.625 161 12622.00 137.22 54837.10 88888.00 2013-06-10 09:29:36.750 161 12622.00 137.22 54837.07 88888.00 2013-06-10 09:29:36.875 161 12621.85 137.22 54837.07 88888.00 2013-06-10 09:29:37.000 161 12621.88 137.22 54837.07 88888.00 2013-06-10 09:29:37.125 161 12621.95 137.28 54837.07 88888.00 2013-06-10 09:29:37.250 161 12622.00 137.25 54837.10 88888.00 2013-06-10 09:29:37.375 161 12622.08 137.30 54837.15 88888.00 2013-06-10 09:29:37.500 161 12622.02 137.28 54837.10 88888.00 2013-06-10 09:29:37.625 161 12621.88 137.22 54837.07 88888.00 2013-06-10 09:29:37.750 161 12621.88 137.25 54837.10 88888.00 2013-06-10 09:29:37.875 161 12621.90 137.28 54837.12 88888.00 2013-06-10 09:29:38.000 161 12621.88 137.22 54837.05 88888.00 2013-06-10 09:29:38.125 161 12621.90 137.25 54837.05 88888.00 2013-06-10 09:29:38.250 161 12621.92 137.25 54837.10 88888.00 2013-06-10 09:29:38.375 161 12621.98 137.28 54837.12 88888.00 2013-06-10 09:29:38.500 161 12621.98 137.22 54837.10 88888.00 2013-06-10 09:29:38.625 161 12621.92 137.25 54837.12 88888.00 2013-06-10 09:29:38.750 161 12621.95 137.28 54837.12 88888.00 2013-06-10 09:29:38.875 161 12621.95 137.22 54837.10 88888.00 2013-06-10 09:29:39.000 161 12621.90 137.22 54837.07 88888.00 2013-06-10 09:29:39.125 161 12621.88 137.22 54837.07 88888.00 2013-06-10 09:29:39.250 161 12621.80 137.15 54837.03 88888.00 2013-06-10 09:29:39.375 161 12621.83 137.20 54837.05 88888.00 2013-06-10 09:29:39.500 161 12621.92 137.22 54837.07 88888.00 2013-06-10 09:29:39.625 161 12621.98 137.25 54837.10 88888.00 2013-06-10 09:29:39.750 161 12622.02 137.25 54837.07 88888.00 2013-06-10 09:29:39.875 161 12621.98 137.25 54837.05 88888.00 2013-06-10 09:29:40.000 161 12621.98 137.22 54837.07 88888.00 2013-06-10 09:29:40.125 161 12621.98 137.28 54837.12 88888.00 2013-06-10 09:29:40.250 161 12621.98 137.30 54837.12 88888.00 2013-06-10 09:29:40.375 161 12621.95 137.28 54837.07 88888.00 2013-06-10 09:29:40.500 161 12621.95 137.25 54837.05 88888.00 2013-06-10 09:29:40.625 161 12621.95 137.20 54837.07 88888.00 2013-06-10 09:29:40.750 161 12621.92 137.20 54837.05 88888.00 2013-06-10 09:29:40.875 161 12621.95 137.25 54837.05 88888.00 2013-06-10 09:29:41.000 161 12621.95 137.25 54837.05 88888.00 2013-06-10 09:29:41.125 161 12621.95 137.28 54837.07 88888.00 2013-06-10 09:29:41.250 161 12621.92 137.22 54837.03 88888.00 2013-06-10 09:29:41.375 161 12621.98 137.25 54837.05 88888.00 2013-06-10 09:29:41.500 161 12621.98 137.22 54837.05 88888.00 2013-06-10 09:29:41.625 161 12621.95 137.20 54837.03 88888.00 2013-06-10 09:29:41.750 161 12621.98 137.25 54837.05 88888.00 2013-06-10 09:29:41.875 161 12621.98 137.20 54837.05 88888.00 2013-06-10 09:29:42.000 161 12621.98 137.22 54837.05 88888.00 2013-06-10 09:29:42.125 161 12621.88 137.28 54837.07 88888.00 2013-06-10 09:29:42.250 161 12621.83 137.28 54837.07 88888.00 2013-06-10 09:29:42.375 161 12621.88 137.30 54837.07 88888.00 2013-06-10 09:29:42.500 161 12621.90 137.28 54837.03 88888.00 2013-06-10 09:29:42.625 161 12621.95 137.22 54837.03 88888.00 2013-06-10 09:29:42.750 161 12621.98 137.28 54837.05 88888.00 2013-06-10 09:29:42.875 161 12621.95 137.28 54837.05 88888.00 2013-06-10 09:29:43.000 161 12621.88 137.22 54837.00 88888.00 2013-06-10 09:29:43.125 161 12621.83 137.18 54837.03 88888.00 2013-06-10 09:29:43.250 161 12621.80 137.18 54837.05 88888.00 2013-06-10 09:29:43.375 161 12621.88 137.18 54837.05 88888.00 2013-06-10 09:29:43.500 161 12621.90 137.18 54837.05 88888.00 2013-06-10 09:29:43.625 161 12621.90 137.20 54837.05 88888.00 2013-06-10 09:29:43.750 161 12621.90 137.22 54837.05 88888.00 2013-06-10 09:29:43.875 161 12621.85 137.20 54837.05 88888.00 2013-06-10 09:29:44.000 161 12621.83 137.20 54837.03 88888.00 2013-06-10 09:29:44.125 161 12621.83 137.20 54837.07 88888.00 2013-06-10 09:29:44.250 161 12621.85 137.25 54837.10 88888.00 2013-06-10 09:29:44.375 161 12621.85 137.28 54837.10 88888.00 2013-06-10 09:29:44.500 161 12621.85 137.28 54837.07 88888.00 2013-06-10 09:29:44.625 161 12621.88 137.22 54837.05 88888.00 2013-06-10 09:29:44.750 161 12621.92 137.20 54837.03 88888.00 2013-06-10 09:29:44.875 161 12621.95 137.20 54837.00 88888.00 2013-06-10 09:29:45.000 161 12621.98 137.22 54837.03 88888.00 2013-06-10 09:29:45.125 161 12621.92 137.22 54837.03 88888.00 2013-06-10 09:29:45.250 161 12621.88 137.22 54837.03 88888.00 2013-06-10 09:29:45.375 161 12621.92 137.22 54837.05 88888.00 2013-06-10 09:29:45.500 161 12621.88 137.25 54837.05 88888.00 2013-06-10 09:29:45.625 161 12621.92 137.25 54837.05 88888.00 2013-06-10 09:29:45.750 161 12621.98 137.28 54837.05 88888.00 2013-06-10 09:29:45.875 161 12621.92 137.28 54837.07 88888.00 2013-06-10 09:29:46.000 161 12621.85 137.25 54837.03 88888.00 2013-06-10 09:29:46.125 161 12621.83 137.20 54837.05 88888.00 2013-06-10 09:29:46.250 161 12621.98 137.25 54837.07 88888.00 2013-06-10 09:29:46.375 161 12622.08 137.28 54837.03 88888.00 2013-06-10 09:29:46.500 161 12621.98 137.20 54837.00 88888.00 2013-06-10 09:29:46.625 161 12621.95 137.15 54836.97 88888.00 2013-06-10 09:29:46.750 161 12621.95 137.15 54836.97 88888.00 2013-06-10 09:29:46.875 161 12621.95 137.18 54836.97 88888.00 2013-06-10 09:29:47.000 161 12621.92 137.20 54836.97 88888.00 2013-06-10 09:29:47.125 161 12621.90 137.20 54837.00 88888.00 2013-06-10 09:29:47.250 161 12621.85 137.22 54837.03 88888.00 2013-06-10 09:29:47.375 161 12621.92 137.22 54837.03 88888.00 2013-06-10 09:29:47.500 161 12622.00 137.22 54837.03 88888.00 2013-06-10 09:29:47.625 161 12621.95 137.25 54837.03 88888.00 2013-06-10 09:29:47.750 161 12621.95 137.25 54837.03 88888.00 2013-06-10 09:29:47.875 161 12621.85 137.18 54837.00 88888.00 2013-06-10 09:29:48.000 161 12621.83 137.15 54836.97 88888.00 2013-06-10 09:29:48.125 161 12621.90 137.22 54837.05 88888.00 2013-06-10 09:29:48.250 161 12621.92 137.25 54837.10 88888.00 2013-06-10 09:29:48.375 161 12621.92 137.25 54837.07 88888.00 2013-06-10 09:29:48.500 161 12621.92 137.22 54837.05 88888.00 2013-06-10 09:29:48.625 161 12621.95 137.25 54837.05 88888.00 2013-06-10 09:29:48.750 161 12621.95 137.28 54837.07 88888.00 2013-06-10 09:29:48.875 161 12621.90 137.30 54837.07 88888.00 2013-06-10 09:29:49.000 161 12621.90 137.28 54837.05 88888.00 2013-06-10 09:29:49.125 161 12621.90 137.22 54837.05 88888.00 2013-06-10 09:29:49.250 161 12621.88 137.20 54837.05 88888.00 2013-06-10 09:29:49.375 161 12621.92 137.25 54837.05 88888.00 2013-06-10 09:29:49.500 161 12621.90 137.22 54837.03 88888.00 2013-06-10 09:29:49.625 161 12621.85 137.20 54836.97 88888.00 2013-06-10 09:29:49.750 161 12621.85 137.15 54836.97 88888.00 2013-06-10 09:29:49.875 161 12621.88 137.20 54836.97 88888.00 2013-06-10 09:29:50.000 161 12621.90 137.20 54836.97 88888.00 2013-06-10 09:29:50.125 161 12621.90 137.18 54837.00 88888.00 2013-06-10 09:29:50.250 161 12621.88 137.22 54837.00 88888.00 2013-06-10 09:29:50.375 161 12621.90 137.22 54837.00 88888.00 2013-06-10 09:29:50.500 161 12621.85 137.22 54836.97 88888.00 2013-06-10 09:29:50.625 161 12621.85 137.20 54836.97 88888.00 2013-06-10 09:29:50.750 161 12621.83 137.18 54837.00 88888.00 2013-06-10 09:29:50.875 161 12621.88 137.18 54837.03 88888.00 2013-06-10 09:29:51.000 161 12621.92 137.18 54837.00 88888.00 2013-06-10 09:29:51.125 161 12621.85 137.18 54837.00 88888.00 2013-06-10 09:29:51.250 161 12621.75 137.20 54836.97 88888.00 2013-06-10 09:29:51.375 161 12621.77 137.22 54837.00 88888.00 2013-06-10 09:29:51.500 161 12621.80 137.20 54836.97 88888.00 2013-06-10 09:29:51.625 161 12621.85 137.18 54837.00 88888.00 2013-06-10 09:29:51.750 161 12621.90 137.18 54837.00 88888.00 2013-06-10 09:29:51.875 161 12621.92 137.20 54837.00 88888.00 2013-06-10 09:29:52.000 161 12621.88 137.18 54837.00 88888.00 2013-06-10 09:29:52.125 161 12621.77 137.18 54837.00 88888.00 2013-06-10 09:29:52.250 161 12621.77 137.18 54837.00 88888.00 2013-06-10 09:29:52.375 161 12621.80 137.18 54837.00 88888.00 2013-06-10 09:29:52.500 161 12621.80 137.15 54836.95 88888.00 2013-06-10 09:29:52.625 161 12621.80 137.12 54836.95 88888.00 2013-06-10 09:29:52.750 161 12621.80 137.15 54836.97 88888.00 2013-06-10 09:29:52.875 161 12621.80 137.28 54837.03 88888.00 2013-06-10 09:29:53.000 161 12621.77 137.20 54837.03 88888.00 2013-06-10 09:29:53.125 161 12621.67 137.15 54837.03 88888.00 2013-06-10 09:29:53.250 161 12621.73 137.18 54837.07 88888.00 2013-06-10 09:29:53.375 161 12621.77 137.20 54837.05 88888.00 2013-06-10 09:29:53.500 161 12621.75 137.15 54837.00 88888.00 2013-06-10 09:29:53.625 161 12621.70 137.15 54837.03 88888.00 2013-06-10 09:29:53.750 161 12621.75 137.18 54837.05 88888.00 2013-06-10 09:29:53.875 161 12621.80 137.20 54837.03 88888.00 2013-06-10 09:29:54.000 161 12621.80 137.20 54837.03 88888.00 2013-06-10 09:29:54.125 161 12621.75 137.20 54837.03 88888.00 2013-06-10 09:29:54.250 161 12621.75 137.20 54837.00 88888.00 2013-06-10 09:29:54.375 161 12621.75 137.22 54837.03 88888.00 2013-06-10 09:29:54.500 161 12621.75 137.22 54837.05 88888.00 2013-06-10 09:29:54.625 161 12621.73 137.20 54837.03 88888.00 2013-06-10 09:29:54.750 161 12621.70 137.18 54837.00 88888.00 2013-06-10 09:29:54.875 161 12621.75 137.20 54837.00 88888.00 2013-06-10 09:29:55.000 161 12621.80 137.25 54837.00 88888.00 2013-06-10 09:29:55.125 161 12621.77 137.20 54837.00 88888.00 2013-06-10 09:29:55.250 161 12621.70 137.20 54837.00 88888.00 2013-06-10 09:29:55.375 161 12621.75 137.20 54837.00 88888.00 2013-06-10 09:29:55.500 161 12621.77 137.20 54837.03 88888.00 2013-06-10 09:29:55.625 161 12621.77 137.20 54837.03 88888.00 2013-06-10 09:29:55.750 161 12621.77 137.25 54837.05 88888.00 2013-06-10 09:29:55.875 161 12621.85 137.22 54837.03 88888.00 2013-06-10 09:29:56.000 161 12621.83 137.18 54836.97 88888.00 2013-06-10 09:29:56.125 161 12621.85 137.20 54837.00 88888.00 2013-06-10 09:29:56.250 161 12621.85 137.18 54837.00 88888.00 2013-06-10 09:29:56.375 161 12621.88 137.20 54837.00 88888.00 2013-06-10 09:29:56.500 161 12621.92 137.22 54837.03 88888.00 2013-06-10 09:29:56.625 161 12621.83 137.15 54836.97 88888.00 2013-06-10 09:29:56.750 161 12621.77 137.15 54837.00 88888.00 2013-06-10 09:29:56.875 161 12621.75 137.15 54837.05 88888.00 2013-06-10 09:29:57.000 161 12621.75 137.15 54837.00 88888.00 2013-06-10 09:29:57.125 161 12621.75 137.20 54837.03 88888.00 2013-06-10 09:29:57.250 161 12621.75 137.15 54837.03 88888.00 2013-06-10 09:29:57.375 161 12621.77 137.18 54837.03 88888.00 2013-06-10 09:29:57.500 161 12621.85 137.22 54837.03 88888.00 2013-06-10 09:29:57.625 161 12621.85 137.30 54837.03 88888.00 2013-06-10 09:29:57.750 161 12621.80 137.18 54836.95 88888.00 2013-06-10 09:29:57.875 161 12621.77 137.12 54836.95 88888.00 2013-06-10 09:29:58.000 161 12621.73 137.10 54837.00 88888.00 2013-06-10 09:29:58.125 161 12621.75 137.15 54837.03 88888.00 2013-06-10 09:29:58.250 161 12621.80 137.10 54837.03 88888.00 2013-06-10 09:29:58.375 161 12621.88 137.15 54837.03 88888.00 2013-06-10 09:29:58.500 161 12621.80 137.15 54836.97 88888.00 2013-06-10 09:29:58.625 161 12621.73 137.15 54836.97 88888.00 2013-06-10 09:29:58.750 161 12621.67 137.15 54837.00 88888.00 2013-06-10 09:29:58.875 161 12621.67 137.15 54836.97 88888.00 2013-06-10 09:29:59.000 161 12621.70 137.20 54837.00 88888.00 2013-06-10 09:29:59.125 161 12621.80 137.15 54837.00 88888.00 2013-06-10 09:29:59.250 161 12621.77 137.15 54837.00 88888.00 2013-06-10 09:29:59.375 161 12621.75 137.18 54837.03 88888.00 2013-06-10 09:29:59.500 161 12621.75 137.12 54837.00 88888.00 2013-06-10 09:29:59.625 161 12621.73 137.20 54837.03 88888.00 2013-06-10 09:29:59.750 161 12621.77 137.18 54836.97 88888.00 2013-06-10 09:29:59.875 161 12621.77 137.10 54836.95 88888.00 2013-06-10 09:30:00.000 161 12621.77 137.10 54836.95 88888.00 2013-06-10 09:30:00.125 161 12621.80 137.10 54836.95 88888.00 2013-06-10 09:30:00.250 161 12621.73 137.12 54836.97 88888.00 2013-06-10 09:30:00.375 161 12621.70 137.15 54836.97 88888.00 2013-06-10 09:30:00.500 161 12621.67 137.15 54837.00 88888.00 2013-06-10 09:30:00.625 161 12621.73 137.18 54837.03 88888.00 2013-06-10 09:30:00.750 161 12621.80 137.15 54837.00 88888.00 2013-06-10 09:30:00.875 161 12621.75 137.12 54837.00 88888.00 2013-06-10 09:30:01.000 161 12621.73 137.15 54836.97 88888.00 2013-06-10 09:30:01.125 161 12621.67 137.12 54836.95 88888.00 2013-06-10 09:30:01.250 161 12621.67 137.12 54836.97 88888.00 2013-06-10 09:30:01.375 161 12621.67 137.07 54836.95 88888.00 2013-06-10 09:30:01.500 161 12621.70 137.10 54836.95 88888.00 2013-06-10 09:30:01.625 161 12621.70 137.15 54836.97 88888.00 2013-06-10 09:30:01.750 161 12621.75 137.15 54837.00 88888.00 2013-06-10 09:30:01.875 161 12621.80 137.18 54837.00 88888.00 2013-06-10 09:30:02.000 161 12621.77 137.15 54836.97 88888.00 2013-06-10 09:30:02.125 161 12621.75 137.10 54836.97 88888.00 2013-06-10 09:30:02.250 161 12621.67 137.07 54836.95 88888.00 2013-06-10 09:30:02.375 161 12621.67 137.10 54836.97 88888.00 2013-06-10 09:30:02.500 161 12621.60 137.12 54836.97 88888.00 2013-06-10 09:30:02.625 161 12621.62 137.10 54836.95 88888.00 2013-06-10 09:30:02.750 161 12621.67 137.12 54836.97 88888.00 2013-06-10 09:30:02.875 161 12621.70 137.15 54836.97 88888.00 2013-06-10 09:30:03.000 161 12621.65 137.10 54836.95 88888.00 2013-06-10 09:30:03.125 161 12621.65 137.10 54836.93 88888.00 2013-06-10 09:30:03.250 161 12621.65 137.10 54836.97 88888.00 2013-06-10 09:30:03.375 161 12621.67 137.07 54836.97 88888.00 2013-06-10 09:30:03.500 161 12621.67 137.07 54836.95 88888.00 2013-06-10 09:30:03.625 161 12621.67 137.05 54836.93 88888.00 2013-06-10 09:30:03.750 161 12621.62 137.03 54836.90 88888.00 2013-06-10 09:30:03.875 161 12621.65 137.07 54836.93 88888.00 2013-06-10 09:30:04.000 161 12621.67 137.12 54836.95 88888.00 2013-06-10 09:30:04.125 161 12621.73 137.12 54836.97 88888.00 2013-06-10 09:30:04.250 161 12621.75 137.07 54837.00 88888.00 2013-06-10 09:30:04.375 161 12621.73 137.12 54837.00 88888.00 2013-06-10 09:30:04.500 161 12621.65 137.07 54836.97 88888.00 2013-06-10 09:30:04.625 161 12621.65 137.05 54836.95 88888.00 2013-06-10 09:30:04.750 161 12621.67 137.05 54836.95 88888.00 2013-06-10 09:30:04.875 161 12621.70 137.05 54836.93 88888.00 2013-06-10 09:30:05.000 161 12621.65 137.07 54836.97 88888.00 2013-06-10 09:30:05.125 161 12621.62 137.10 54836.97 88888.00 2013-06-10 09:30:05.250 161 12621.67 137.05 54836.95 88888.00 2013-06-10 09:30:05.375 161 12621.70 137.00 54836.95 88888.00 2013-06-10 09:30:05.500 161 12621.70 137.03 54836.95 88888.00 2013-06-10 09:30:05.625 161 12621.65 137.07 54836.97 88888.00 2013-06-10 09:30:05.750 161 12621.65 137.05 54836.93 88888.00 2013-06-10 09:30:05.875 161 12621.62 137.03 54836.90 88888.00 2013-06-10 09:30:06.000 161 12621.62 137.00 54836.90 88888.00 2013-06-10 09:30:06.125 161 12621.67 137.05 54836.93 88888.00 2013-06-10 09:30:06.250 161 12621.65 137.03 54836.93 88888.00 2013-06-10 09:30:06.375 161 12621.60 137.05 54836.93 88888.00 2013-06-10 09:30:06.500 161 12621.60 137.07 54836.93 88888.00 2013-06-10 09:30:06.625 161 12621.65 137.07 54836.93 88888.00 2013-06-10 09:30:06.750 161 12621.67 137.10 54836.90 88888.00 2013-06-10 09:30:06.875 161 12621.67 137.07 54836.93 88888.00 2013-06-10 09:30:07.000 161 12621.70 137.10 54836.97 88888.00 2013-06-10 09:30:07.125 161 12621.70 137.07 54836.93 88888.00 2013-06-10 09:30:07.250 161 12621.60 137.00 54836.93 88888.00 2013-06-10 09:30:07.375 161 12621.52 137.00 54836.90 88888.00 2013-06-10 09:30:07.500 161 12621.55 137.07 54836.93 88888.00 2013-06-10 09:30:07.625 161 12621.60 137.07 54836.95 88888.00 2013-06-10 09:30:07.750 161 12621.70 137.07 54836.97 88888.00 2013-06-10 09:30:07.875 161 12621.67 137.07 54836.95 88888.00 2013-06-10 09:30:08.000 161 12621.65 137.05 54836.95 88888.00 2013-06-10 09:30:08.125 161 12621.65 137.10 54836.97 88888.00 2013-06-10 09:30:08.250 161 12621.65 137.07 54836.95 88888.00 2013-06-10 09:30:08.375 161 12621.65 137.05 54836.95 88888.00 2013-06-10 09:30:08.500 161 12621.67 137.00 54836.93 88888.00 2013-06-10 09:30:08.625 161 12621.62 137.03 54836.93 88888.00 2013-06-10 09:30:08.750 161 12621.60 136.97 54836.93 88888.00 2013-06-10 09:30:08.875 161 12621.58 137.03 54836.95 88888.00 2013-06-10 09:30:09.000 161 12621.58 137.03 54836.95 88888.00 2013-06-10 09:30:09.125 161 12621.55 137.00 54836.93 88888.00 2013-06-10 09:30:09.250 161 12621.48 136.88 54836.88 88888.00 2013-06-10 09:30:09.375 161 12621.52 136.95 54836.88 88888.00 2013-06-10 09:30:09.500 161 12621.62 137.00 54836.90 88888.00 2013-06-10 09:30:09.625 161 12621.60 137.03 54836.93 88888.00 2013-06-10 09:30:09.750 161 12621.60 137.07 54836.93 88888.00 2013-06-10 09:30:09.875 161 12621.62 137.07 54836.95 88888.00 2013-06-10 09:30:10.000 161 12621.65 137.05 54836.93 88888.00 2013-06-10 09:30:10.125 161 12621.62 137.03 54836.90 88888.00 2013-06-10 09:30:10.250 161 12621.65 137.00 54836.93 88888.00 2013-06-10 09:30:10.375 161 12621.65 137.00 54836.90 88888.00 2013-06-10 09:30:10.500 161 12621.62 137.00 54836.90 88888.00 2013-06-10 09:30:10.625 161 12621.62 137.03 54836.90 88888.00 2013-06-10 09:30:10.750 161 12621.65 137.03 54836.90 88888.00 2013-06-10 09:30:10.875 161 12621.65 136.97 54836.90 88888.00 2013-06-10 09:30:11.000 161 12621.65 136.90 54836.88 88888.00 2013-06-10 09:30:11.125 161 12621.62 136.93 54836.90 88888.00 2013-06-10 09:30:11.250 161 12621.58 136.97 54836.93 88888.00 2013-06-10 09:30:11.375 161 12621.62 136.97 54836.90 88888.00 2013-06-10 09:30:11.500 161 12621.60 136.95 54836.88 88888.00 2013-06-10 09:30:11.625 161 12621.70 137.00 54836.90 88888.00 2013-06-10 09:30:11.750 161 12621.70 136.97 54836.93 88888.00 2013-06-10 09:30:11.875 161 12621.62 137.00 54836.93 88888.00 2013-06-10 09:30:12.000 161 12621.62 137.03 54836.95 88888.00 2013-06-10 09:30:12.125 161 12621.73 137.05 54836.93 88888.00 2013-06-10 09:30:12.250 161 12621.73 136.95 54836.88 88888.00 2013-06-10 09:30:12.375 161 12621.67 136.97 54836.90 88888.00 2013-06-10 09:30:12.500 161 12621.60 136.97 54836.88 88888.00 2013-06-10 09:30:12.625 161 12621.55 136.97 54836.90 88888.00 2013-06-10 09:30:12.750 161 12621.52 137.00 54836.90 88888.00 2013-06-10 09:30:12.875 161 12621.58 137.00 54836.90 88888.00 2013-06-10 09:30:13.000 161 12621.62 136.97 54836.90 88888.00 2013-06-10 09:30:13.125 161 12621.62 136.95 54836.93 88888.00 2013-06-10 09:30:13.250 161 12621.65 136.97 54836.95 88888.00 2013-06-10 09:30:13.375 161 12621.67 137.03 54836.93 88888.00 2013-06-10 09:30:13.500 161 12621.62 137.03 54836.95 88888.00 2013-06-10 09:30:13.625 161 12621.60 137.00 54836.95 88888.00 2013-06-10 09:30:13.750 161 12621.60 137.05 54836.93 88888.00 2013-06-10 09:30:13.875 161 12621.65 137.05 54836.93 88888.00 2013-06-10 09:30:14.000 161 12621.62 137.00 54836.90 88888.00 2013-06-10 09:30:14.125 161 12621.50 136.95 54836.90 88888.00 2013-06-10 09:30:14.250 161 12621.45 136.93 54836.90 88888.00 2013-06-10 09:30:14.375 161 12621.52 136.93 54836.85 88888.00 2013-06-10 09:30:14.500 161 12621.65 136.95 54836.88 88888.00 2013-06-10 09:30:14.625 161 12621.65 136.95 54836.88 88888.00 2013-06-10 09:30:14.750 161 12621.65 136.95 54836.88 88888.00 2013-06-10 09:30:14.875 161 12621.70 136.97 54836.90 88888.00 2013-06-10 09:30:15.000 161 12621.70 136.97 54836.88 88888.00 2013-06-10 09:30:15.125 161 12621.67 136.97 54836.90 88888.00 2013-06-10 09:30:15.250 161 12621.67 136.95 54836.93 88888.00 2013-06-10 09:30:15.375 161 12621.70 136.93 54836.90 88888.00 2013-06-10 09:30:15.500 161 12621.67 136.93 54836.90 88888.00 2013-06-10 09:30:15.625 161 12621.67 136.95 54836.88 88888.00 2013-06-10 09:30:15.750 161 12621.67 136.95 54836.88 88888.00 2013-06-10 09:30:15.875 161 12621.67 136.97 54836.88 88888.00 2013-06-10 09:30:16.000 161 12621.58 136.95 54836.90 88888.00 2013-06-10 09:30:16.125 161 12621.52 136.93 54836.88 88888.00 2013-06-10 09:30:16.250 161 12621.58 136.93 54836.90 88888.00 2013-06-10 09:30:16.375 161 12621.62 137.00 54836.95 88888.00 2013-06-10 09:30:16.500 161 12621.65 137.03 54836.93 88888.00 2013-06-10 09:30:16.625 161 12621.65 136.95 54836.90 88888.00 2013-06-10 09:30:16.750 161 12621.62 136.93 54836.85 88888.00 2013-06-10 09:30:16.875 161 12621.62 136.97 54836.88 88888.00 2013-06-10 09:30:17.000 161 12621.65 136.95 54836.88 88888.00 2013-06-10 09:30:17.125 161 12621.67 136.97 54836.93 88888.00 2013-06-10 09:30:17.250 161 12621.65 136.95 54836.90 88888.00 2013-06-10 09:30:17.375 161 12621.62 136.95 54836.93 88888.00 2013-06-10 09:30:17.500 161 12621.65 136.95 54836.90 88888.00 2013-06-10 09:30:17.625 161 12621.62 136.93 54836.90 88888.00 2013-06-10 09:30:17.750 161 12621.55 136.93 54836.90 88888.00 2013-06-10 09:30:17.875 161 12621.48 136.93 54836.88 88888.00 2013-06-10 09:30:18.000 161 12621.58 136.95 54836.90 88888.00 2013-06-10 09:30:18.125 161 12621.62 136.95 54836.93 88888.00 2013-06-10 09:30:18.250 161 12621.52 136.93 54836.90 88888.00 2013-06-10 09:30:18.375 161 12621.50 136.88 54836.90 88888.00 2013-06-10 09:30:18.500 161 12621.52 136.93 54836.93 88888.00 2013-06-10 09:30:18.625 161 12621.58 136.97 54836.90 88888.00 2013-06-10 09:30:18.750 161 12621.62 136.95 54836.88 88888.00 2013-06-10 09:30:18.875 161 12621.70 136.95 54836.88 88888.00 2013-06-10 09:30:19.000 161 12621.65 136.95 54836.90 88888.00 2013-06-10 09:30:19.125 161 12621.58 136.95 54836.93 88888.00 2013-06-10 09:30:19.250 161 12621.58 136.95 54836.93 88888.00 2013-06-10 09:30:19.375 161 12621.58 136.95 54836.93 88888.00 2013-06-10 09:30:19.500 161 12621.60 136.93 54836.90 88888.00 2013-06-10 09:30:19.625 161 12621.60 136.90 54836.93 88888.00 2013-06-10 09:30:19.750 161 12621.65 136.95 54836.93 88888.00 2013-06-10 09:30:19.875 161 12621.65 136.95 54836.93 88888.00 2013-06-10 09:30:20.000 161 12621.60 136.95 54836.90 88888.00 2013-06-10 09:30:20.125 161 12621.58 136.95 54836.90 88888.00 2013-06-10 09:30:20.250 161 12621.62 137.00 54836.95 88888.00 2013-06-10 09:30:20.375 161 12621.67 136.97 54836.95 88888.00 2013-06-10 09:30:20.500 161 12621.60 136.93 54836.88 88888.00 2013-06-10 09:30:20.625 161 12621.55 136.90 54836.88 88888.00 2013-06-10 09:30:20.750 161 12621.60 136.95 54836.90 88888.00 2013-06-10 09:30:20.875 161 12621.62 136.93 54836.88 88888.00 2013-06-10 09:30:21.000 161 12621.65 136.95 54836.90 88888.00 2013-06-10 09:30:21.125 161 12621.55 136.95 54836.90 88888.00 2013-06-10 09:30:21.250 161 12621.50 136.93 54836.90 88888.00 2013-06-10 09:30:21.375 161 12621.58 137.00 54836.93 88888.00 2013-06-10 09:30:21.500 161 12621.52 137.00 54836.93 88888.00 2013-06-10 09:30:21.625 161 12621.52 136.95 54836.85 88888.00 2013-06-10 09:30:21.750 161 12621.55 136.93 54836.88 88888.00 2013-06-10 09:30:21.875 161 12621.58 136.97 54836.90 88888.00 2013-06-10 09:30:22.000 161 12621.58 137.00 54836.93 88888.00 2013-06-10 09:30:22.125 161 12621.60 137.03 54836.93 88888.00 2013-06-10 09:30:22.250 161 12621.55 136.93 54836.90 88888.00 2013-06-10 09:30:22.375 161 12621.58 136.93 54836.85 88888.00 2013-06-10 09:30:22.500 161 12621.55 136.90 54836.85 88888.00 2013-06-10 09:30:22.625 161 12621.58 136.93 54836.88 88888.00 2013-06-10 09:30:22.750 161 12621.60 136.93 54836.88 88888.00 2013-06-10 09:30:22.875 161 12621.70 136.93 54836.85 88888.00 2013-06-10 09:30:23.000 161 12621.70 136.93 54836.82 88888.00 2013-06-10 09:30:23.125 161 12621.58 136.95 54836.88 88888.00 2013-06-10 09:30:23.250 161 12621.50 136.97 54836.90 88888.00 2013-06-10 09:30:23.375 161 12621.45 136.93 54836.85 88888.00 2013-06-10 09:30:23.500 161 12621.48 136.88 54836.82 88888.00 2013-06-10 09:30:23.625 161 12621.60 136.90 54836.88 88888.00 2013-06-10 09:30:23.750 161 12621.65 136.97 54836.88 88888.00 2013-06-10 09:30:23.875 161 12621.62 136.95 54836.90 88888.00 2013-06-10 09:30:24.000 161 12621.58 136.93 54836.88 88888.00 2013-06-10 09:30:24.125 161 12621.62 136.90 54836.85 88888.00 2013-06-10 09:30:24.250 161 12621.62 136.90 54836.88 88888.00 2013-06-10 09:30:24.375 161 12621.60 136.93 54836.90 88888.00 2013-06-10 09:30:24.500 161 12621.55 136.93 54836.90 88888.00 2013-06-10 09:30:24.625 161 12621.50 136.93 54836.88 88888.00 2013-06-10 09:30:24.750 161 12621.45 136.95 54836.93 88888.00 2013-06-10 09:30:24.875 161 12621.42 136.93 54836.93 88888.00 2013-06-10 09:30:25.000 161 12621.48 136.93 54836.93 88888.00 2013-06-10 09:30:25.125 161 12621.52 136.93 54836.93 88888.00 2013-06-10 09:30:25.250 161 12621.55 136.93 54836.90 88888.00 2013-06-10 09:30:25.375 161 12621.55 136.95 54836.93 88888.00 2013-06-10 09:30:25.500 161 12621.55 136.93 54836.90 88888.00 2013-06-10 09:30:25.625 161 12621.55 136.93 54836.90 88888.00 2013-06-10 09:30:25.750 161 12621.55 136.88 54836.88 88888.00 2013-06-10 09:30:25.875 161 12621.58 136.90 54836.88 88888.00 2013-06-10 09:30:26.000 161 12621.65 136.93 54836.88 88888.00 2013-06-10 09:30:26.125 161 12621.62 136.93 54836.90 88888.00 2013-06-10 09:30:26.250 161 12621.58 136.90 54836.88 88888.00 2013-06-10 09:30:26.375 161 12621.58 136.90 54836.85 88888.00 2013-06-10 09:30:26.500 161 12621.55 136.90 54836.85 88888.00 2013-06-10 09:30:26.625 161 12621.55 136.90 54836.88 88888.00 2013-06-10 09:30:26.750 161 12621.55 136.88 54836.85 88888.00 2013-06-10 09:30:26.875 161 12621.58 136.90 54836.88 88888.00 2013-06-10 09:30:27.000 161 12621.67 136.93 54836.90 88888.00 2013-06-10 09:30:27.125 161 12621.73 136.95 54836.93 88888.00 2013-06-10 09:30:27.250 161 12621.70 136.93 54836.93 88888.00 2013-06-10 09:30:27.375 161 12621.60 136.90 54836.93 88888.00 2013-06-10 09:30:27.500 161 12621.55 136.90 54836.88 88888.00 2013-06-10 09:30:27.625 161 12621.50 136.85 54836.82 88888.00 2013-06-10 09:30:27.750 161 12621.60 136.90 54836.88 88888.00 2013-06-10 09:30:27.875 161 12621.70 136.97 54836.90 88888.00 2013-06-10 09:30:28.000 161 12621.67 136.95 54836.88 88888.00 2013-06-10 09:30:28.125 161 12621.62 136.95 54836.90 88888.00 2013-06-10 09:30:28.250 161 12621.58 136.93 54836.85 88888.00 2013-06-10 09:30:28.375 161 12621.60 136.95 54836.88 88888.00 2013-06-10 09:30:28.500 161 12621.60 136.97 54836.88 88888.00 2013-06-10 09:30:28.625 161 12621.55 136.93 54836.85 88888.00 2013-06-10 09:30:28.750 161 12621.50 136.90 54836.82 88888.00 2013-06-10 09:30:28.875 161 12621.50 136.95 54836.88 88888.00 2013-06-10 09:30:29.000 161 12621.55 137.00 54836.88 88888.00 2013-06-10 09:30:29.125 161 12621.52 136.90 54836.85 88888.00 2013-06-10 09:30:29.250 161 12621.50 136.85 54836.90 88888.00 2013-06-10 09:30:29.375 161 12621.58 136.93 54836.90 88888.00 2013-06-10 09:30:29.500 161 12621.58 136.90 54836.88 88888.00 2013-06-10 09:30:29.625 161 12621.55 136.93 54836.88 88888.00 2013-06-10 09:30:29.750 161 12621.60 136.95 54836.90 88888.00 2013-06-10 09:30:29.875 161 12621.60 136.93 54836.88 88888.00 2013-06-10 09:30:30.000 161 12621.52 136.88 54836.85 88888.00 2013-06-10 09:30:30.125 161 12621.52 136.90 54836.88 88888.00 2013-06-10 09:30:30.250 161 12621.55 136.90 54836.90 88888.00 2013-06-10 09:30:30.375 161 12621.60 136.90 54836.85 88888.00 2013-06-10 09:30:30.500 161 12621.62 136.93 54836.85 88888.00 2013-06-10 09:30:30.625 161 12621.62 136.90 54836.85 88888.00 2013-06-10 09:30:30.750 161 12621.58 136.85 54836.82 88888.00 2013-06-10 09:30:30.875 161 12621.55 136.88 54836.85 88888.00 2013-06-10 09:30:31.000 161 12621.62 136.88 54836.85 88888.00 2013-06-10 09:30:31.125 161 12621.67 136.90 54836.88 88888.00 2013-06-10 09:30:31.250 161 12621.58 136.88 54836.85 88888.00 2013-06-10 09:30:31.375 161 12621.58 136.93 54836.88 88888.00 2013-06-10 09:30:31.500 161 12621.65 136.95 54836.88 88888.00 2013-06-10 09:30:31.625 161 12621.65 136.95 54836.90 88888.00 2013-06-10 09:30:31.750 161 12621.62 136.93 54836.85 88888.00 2013-06-10 09:30:31.875 161 12621.58 136.85 54836.82 88888.00 2013-06-10 09:30:32.000 161 12621.58 136.88 54836.82 88888.00 2013-06-10 09:30:32.125 161 12621.58 136.93 54836.88 88888.00 2013-06-10 09:30:32.250 161 12621.55 136.93 54836.85 88888.00 2013-06-10 09:30:32.375 161 12621.62 136.95 54836.85 88888.00 2013-06-10 09:30:32.500 161 12621.65 136.97 54836.90 88888.00 2013-06-10 09:30:32.625 161 12621.62 136.93 54836.85 88888.00 2013-06-10 09:30:32.750 161 12621.58 136.90 54836.85 88888.00 2013-06-10 09:30:32.875 161 12621.62 136.97 54836.88 88888.00 2013-06-10 09:30:33.000 161 12621.60 136.97 54836.85 88888.00 2013-06-10 09:30:33.125 161 12621.58 136.95 54836.85 88888.00 2013-06-10 09:30:33.250 161 12621.58 136.90 54836.88 88888.00 2013-06-10 09:30:33.375 161 12621.62 136.95 54836.85 88888.00 2013-06-10 09:30:33.500 161 12621.65 136.93 54836.82 88888.00 2013-06-10 09:30:33.625 161 12621.62 136.88 54836.82 88888.00 2013-06-10 09:30:33.750 161 12621.60 136.88 54836.82 88888.00 2013-06-10 09:30:33.875 161 12621.55 136.90 54836.85 88888.00 2013-06-10 09:30:34.000 161 12621.60 136.90 54836.82 88888.00 2013-06-10 09:30:34.125 161 12621.60 136.90 54836.82 88888.00 2013-06-10 09:30:34.250 161 12621.60 136.93 54836.88 88888.00 2013-06-10 09:30:34.375 161 12621.60 136.95 54836.88 88888.00 2013-06-10 09:30:34.500 161 12621.60 136.90 54836.85 88888.00 2013-06-10 09:30:34.625 161 12621.60 136.95 54836.85 88888.00 2013-06-10 09:30:34.750 161 12621.62 136.93 54836.85 88888.00 2013-06-10 09:30:34.875 161 12621.60 136.95 54836.85 88888.00 2013-06-10 09:30:35.000 161 12621.58 136.93 54836.85 88888.00 2013-06-10 09:30:35.125 161 12621.58 136.90 54836.85 88888.00 2013-06-10 09:30:35.250 161 12621.52 136.85 54836.85 88888.00 2013-06-10 09:30:35.375 161 12621.58 136.90 54836.85 88888.00 2013-06-10 09:30:35.500 161 12621.60 136.90 54836.82 88888.00 2013-06-10 09:30:35.625 161 12621.58 136.93 54836.82 88888.00 2013-06-10 09:30:35.750 161 12621.58 136.93 54836.85 88888.00 2013-06-10 09:30:35.875 161 12621.58 136.93 54836.85 88888.00 2013-06-10 09:30:36.000 161 12621.60 136.95 54836.85 88888.00 2013-06-10 09:30:36.125 161 12621.52 136.93 54836.82 88888.00 2013-06-10 09:30:36.250 161 12621.50 136.93 54836.82 88888.00 2013-06-10 09:30:36.375 161 12621.52 136.95 54836.85 88888.00 2013-06-10 09:30:36.500 161 12621.52 136.95 54836.82 88888.00 2013-06-10 09:30:36.625 161 12621.52 136.93 54836.85 88888.00 2013-06-10 09:30:36.750 161 12621.55 136.95 54836.85 88888.00 2013-06-10 09:30:36.875 161 12621.52 136.93 54836.85 88888.00 2013-06-10 09:30:37.000 161 12621.50 136.88 54836.82 88888.00 2013-06-10 09:30:37.125 161 12621.52 136.93 54836.82 88888.00 2013-06-10 09:30:37.250 161 12621.52 136.93 54836.85 88888.00 2013-06-10 09:30:37.375 161 12621.65 136.95 54836.82 88888.00 2013-06-10 09:30:37.500 161 12621.65 136.95 54836.82 88888.00 2013-06-10 09:30:37.625 161 12621.62 136.97 54836.88 88888.00 2013-06-10 09:30:37.750 161 12621.62 137.03 54836.90 88888.00 2013-06-10 09:30:37.875 161 12621.65 137.00 54836.90 88888.00 2013-06-10 09:30:38.000 161 12621.65 136.95 54836.85 88888.00 2013-06-10 09:30:38.125 161 12621.65 136.93 54836.82 88888.00 2013-06-10 09:30:38.250 161 12621.62 136.93 54836.88 88888.00 2013-06-10 09:30:38.375 161 12621.65 137.00 54836.90 88888.00 2013-06-10 09:30:38.500 161 12621.58 137.00 54836.90 88888.00 2013-06-10 09:30:38.625 161 12621.60 136.97 54836.90 88888.00 2013-06-10 09:30:38.750 161 12621.60 136.97 54836.88 88888.00 2013-06-10 09:30:38.875 161 12621.58 136.97 54836.88 88888.00 2013-06-10 09:30:39.000 161 12621.62 136.97 54836.88 88888.00 2013-06-10 09:30:39.125 161 12621.62 137.00 54836.88 88888.00 2013-06-10 09:30:39.250 161 12621.55 136.95 54836.85 88888.00 2013-06-10 09:30:39.375 161 12621.55 137.00 54836.88 88888.00 2013-06-10 09:30:39.500 161 12621.55 136.97 54836.85 88888.00 2013-06-10 09:30:39.625 161 12621.55 136.93 54836.82 88888.00 2013-06-10 09:30:39.750 161 12621.65 136.90 54836.82 88888.00 2013-06-10 09:30:39.875 161 12621.67 136.97 54836.85 88888.00 2013-06-10 09:30:40.000 161 12621.60 137.00 54836.85 88888.00 2013-06-10 09:30:40.125 161 12621.60 137.03 54836.88 88888.00 2013-06-10 09:30:40.250 161 12621.67 137.07 54836.90 88888.00 2013-06-10 09:30:40.375 161 12621.73 137.05 54836.88 88888.00 2013-06-10 09:30:40.500 161 12621.70 137.05 54836.88 88888.00 2013-06-10 09:30:40.625 161 12621.65 137.00 54836.85 88888.00 2013-06-10 09:30:40.750 161 12621.60 136.97 54836.82 88888.00 2013-06-10 09:30:40.875 161 12621.62 136.95 54836.82 88888.00 2013-06-10 09:30:41.000 161 12621.67 136.97 54836.85 88888.00 2013-06-10 09:30:41.125 161 12621.62 137.03 54836.88 88888.00 2013-06-10 09:30:41.250 161 12621.58 136.97 54836.90 88888.00 2013-06-10 09:30:41.375 161 12621.62 136.97 54836.90 88888.00 2013-06-10 09:30:41.500 161 12621.65 136.97 54836.88 88888.00 2013-06-10 09:30:41.625 161 12621.62 136.95 54836.85 88888.00 2013-06-10 09:30:41.750 161 12621.60 136.97 54836.82 88888.00 2013-06-10 09:30:41.875 161 12621.60 136.95 54836.85 88888.00 2013-06-10 09:30:42.000 161 12621.62 136.97 54836.88 88888.00 2013-06-10 09:30:42.125 161 12621.67 137.03 54836.88 88888.00 2013-06-10 09:30:42.250 161 12621.67 137.00 54836.88 88888.00 2013-06-10 09:30:42.375 161 12621.67 137.03 54836.88 88888.00 2013-06-10 09:30:42.500 161 12621.67 137.03 54836.85 88888.00 2013-06-10 09:30:42.625 161 12621.58 137.03 54836.88 88888.00 2013-06-10 09:30:42.750 161 12621.52 137.00 54836.88 88888.00 2013-06-10 09:30:42.875 161 12621.60 137.03 54836.88 88888.00 2013-06-10 09:30:43.000 161 12621.65 136.97 54836.85 88888.00 2013-06-10 09:30:43.125 161 12621.62 136.95 54836.88 88888.00 2013-06-10 09:30:43.250 161 12621.58 136.95 54836.88 88888.00 2013-06-10 09:30:43.375 161 12621.60 137.03 54836.88 88888.00 2013-06-10 09:30:43.500 161 12621.58 136.97 54836.85 88888.00 2013-06-10 09:30:43.625 161 12621.55 136.95 54836.85 88888.00 2013-06-10 09:30:43.750 161 12621.60 136.97 54836.85 88888.00 2013-06-10 09:30:43.875 161 12621.60 136.97 54836.85 88888.00 2013-06-10 09:30:44.000 161 12621.60 137.00 54836.85 88888.00 2013-06-10 09:30:44.125 161 12621.62 137.03 54836.88 88888.00 2013-06-10 09:30:44.250 161 12621.62 137.00 54836.85 88888.00 2013-06-10 09:30:44.375 161 12621.65 137.00 54836.82 88888.00 2013-06-10 09:30:44.500 161 12621.65 137.03 54836.85 88888.00 2013-06-10 09:30:44.625 161 12621.65 137.05 54836.90 88888.00 2013-06-10 09:30:44.750 161 12621.60 137.00 54836.85 88888.00 2013-06-10 09:30:44.875 161 12621.58 136.97 54836.82 88888.00 2013-06-10 09:30:45.000 161 12621.58 137.03 54836.85 88888.00 2013-06-10 09:30:45.125 161 12621.55 137.00 54836.85 88888.00 2013-06-10 09:30:45.250 161 12621.55 137.03 54836.88 88888.00 2013-06-10 09:30:45.375 161 12621.65 137.10 54836.93 88888.00 2013-06-10 09:30:45.500 161 12621.65 137.07 54836.88 88888.00 2013-06-10 09:30:45.625 161 12621.65 137.03 54836.85 88888.00 2013-06-10 09:30:45.750 161 12621.65 137.03 54836.85 88888.00 2013-06-10 09:30:45.875 161 12621.65 136.97 54836.85 88888.00 2013-06-10 09:30:46.000 161 12621.70 137.00 54836.80 88888.00 2013-06-10 09:30:46.125 161 12621.73 137.05 54836.82 88888.00 2013-06-10 09:30:46.250 161 12621.70 137.05 54836.85 88888.00 2013-06-10 09:30:46.375 161 12621.75 137.07 54836.85 88888.00 2013-06-10 09:30:46.500 161 12621.73 137.03 54836.82 88888.00 2013-06-10 09:30:46.625 161 12621.73 137.03 54836.80 88888.00 2013-06-10 09:30:46.750 161 12621.70 137.03 54836.80 88888.00 2013-06-10 09:30:46.875 161 12621.67 137.10 54836.80 88888.00 2013-06-10 09:30:47.000 161 12621.67 137.07 54836.80 88888.00 2013-06-10 09:30:47.125 161 12621.67 137.05 54836.80 88888.00 2013-06-10 09:30:47.250 161 12621.60 137.00 54836.82 88888.00 2013-06-10 09:30:47.375 161 12621.60 136.97 54836.78 88888.00 2013-06-10 09:30:47.500 161 12621.60 137.00 54836.80 88888.00 2013-06-10 09:30:47.625 161 12621.67 137.05 54836.80 88888.00 2013-06-10 09:30:47.750 161 12621.67 137.07 54836.82 88888.00 2013-06-10 09:30:47.875 161 12621.62 137.07 54836.85 88888.00 2013-06-10 09:30:48.000 161 12621.60 137.07 54836.82 88888.00 2013-06-10 09:30:48.125 161 12621.67 137.10 54836.85 88888.00 2013-06-10 09:30:48.250 161 12621.67 137.07 54836.85 88888.00 2013-06-10 09:30:48.375 161 12621.70 137.07 54836.85 88888.00 2013-06-10 09:30:48.500 161 12621.67 137.10 54836.88 88888.00 2013-06-10 09:30:48.625 161 12621.60 137.10 54836.88 88888.00 2013-06-10 09:30:48.750 161 12621.58 137.07 54836.88 88888.00 2013-06-10 09:30:48.875 161 12621.52 137.05 54836.85 88888.00 2013-06-10 09:30:49.000 161 12621.52 137.07 54836.85 88888.00 2013-06-10 09:30:49.125 161 12621.58 137.07 54836.85 88888.00 2013-06-10 09:30:49.250 161 12621.58 137.03 54836.82 88888.00 2013-06-10 09:30:49.375 161 12621.70 137.05 54836.82 88888.00 2013-06-10 09:30:49.500 161 12621.70 137.07 54836.82 88888.00 2013-06-10 09:30:49.625 161 12621.65 137.07 54836.88 88888.00 2013-06-10 09:30:49.750 161 12621.58 137.05 54836.85 88888.00 2013-06-10 09:30:49.875 161 12621.52 137.05 54836.82 88888.00 2013-06-10 09:30:50.000 161 12621.52 137.07 54836.85 88888.00 2013-06-10 09:30:50.125 161 12621.55 137.10 54836.90 88888.00 2013-06-10 09:30:50.250 161 12621.52 137.10 54836.90 88888.00 2013-06-10 09:30:50.375 161 12621.58 137.12 54836.88 88888.00 2013-06-10 09:30:50.500 161 12621.60 137.12 54836.85 88888.00 2013-06-10 09:30:50.625 161 12621.62 137.10 54836.82 88888.00 2013-06-10 09:30:50.750 161 12621.60 137.12 54836.88 88888.00 2013-06-10 09:30:50.875 161 12621.58 137.12 54836.88 88888.00 2013-06-10 09:30:51.000 161 12621.55 137.07 54836.88 88888.00 2013-06-10 09:30:51.125 161 12621.60 137.15 54836.88 88888.00 2013-06-10 09:30:51.250 161 12621.58 137.07 54836.82 88888.00 2013-06-10 09:30:51.375 161 12621.58 137.07 54836.80 88888.00 2013-06-10 09:30:51.500 161 12621.58 137.10 54836.85 88888.00 2013-06-10 09:30:51.625 161 12621.60 137.12 54836.88 88888.00 2013-06-10 09:30:51.750 161 12621.62 137.15 54836.88 88888.00 2013-06-10 09:30:51.875 161 12621.62 137.12 54836.85 88888.00 2013-06-10 09:30:52.000 161 12621.52 137.12 54836.82 88888.00 2013-06-10 09:30:52.125 161 12621.52 137.15 54836.88 88888.00 2013-06-10 09:30:52.250 161 12621.55 137.10 54836.85 88888.00 2013-06-10 09:30:52.375 161 12621.58 137.05 54836.82 88888.00 2013-06-10 09:30:52.500 161 12621.58 137.07 54836.82 88888.00 2013-06-10 09:30:52.625 161 12621.58 137.12 54836.82 88888.00 2013-06-10 09:30:52.750 161 12621.60 137.12 54836.82 88888.00 2013-06-10 09:30:52.875 161 12621.67 137.20 54836.88 88888.00 2013-06-10 09:30:53.000 161 12621.75 137.22 54836.88 88888.00 2013-06-10 09:30:53.125 161 12621.67 137.18 54836.85 88888.00 2013-06-10 09:30:53.250 161 12621.65 137.12 54836.82 88888.00 2013-06-10 09:30:53.375 161 12621.70 137.15 54836.85 88888.00 2013-06-10 09:30:53.500 161 12621.73 137.20 54836.82 88888.00 2013-06-10 09:30:53.625 161 12621.65 137.18 54836.85 88888.00 2013-06-10 09:30:53.750 161 12621.62 137.18 54836.85 88888.00 2013-06-10 09:30:53.875 161 12621.60 137.18 54836.82 88888.00 2013-06-10 09:30:54.000 161 12621.62 137.20 54836.85 88888.00 2013-06-10 09:30:54.125 161 12621.60 137.20 54836.88 88888.00 2013-06-10 09:30:54.250 161 12621.52 137.18 54836.88 88888.00 2013-06-10 09:30:54.375 161 12621.55 137.20 54836.88 88888.00 2013-06-10 09:30:54.500 161 12621.58 137.20 54836.85 88888.00 2013-06-10 09:30:54.625 161 12621.55 137.22 54836.88 88888.00 2013-06-10 09:30:54.750 161 12621.55 137.25 54836.90 88888.00 2013-06-10 09:30:54.875 161 12621.55 137.22 54836.88 88888.00 2013-06-10 09:30:55.000 161 12621.60 137.22 54836.88 88888.00 2013-06-10 09:30:55.125 161 12621.58 137.20 54836.88 88888.00 2013-06-10 09:30:55.250 161 12621.52 137.18 54836.85 88888.00 2013-06-10 09:30:55.375 161 12621.52 137.20 54836.85 88888.00 2013-06-10 09:30:55.500 161 12621.52 137.20 54836.85 88888.00 2013-06-10 09:30:55.625 161 12621.55 137.20 54836.90 88888.00 2013-06-10 09:30:55.750 161 12621.55 137.20 54836.90 88888.00 2013-06-10 09:30:55.875 161 12621.52 137.15 54836.88 88888.00 2013-06-10 09:30:56.000 161 12621.50 137.15 54836.82 88888.00 2013-06-10 09:30:56.125 161 12621.52 137.18 54836.85 88888.00 2013-06-10 09:30:56.250 161 12621.58 137.22 54836.90 88888.00 2013-06-10 09:30:56.375 161 12621.58 137.25 54836.93 88888.00 2013-06-10 09:30:56.500 161 12621.55 137.25 54836.90 88888.00 2013-06-10 09:30:56.625 161 12621.55 137.22 54836.88 88888.00 2013-06-10 09:30:56.750 161 12621.52 137.20 54836.88 88888.00 2013-06-10 09:30:56.875 161 12621.52 137.25 54836.88 88888.00 2013-06-10 09:30:57.000 161 12621.52 137.22 54836.85 88888.00 2013-06-10 09:30:57.125 161 12621.50 137.20 54836.88 88888.00 2013-06-10 09:30:57.250 161 12621.50 137.20 54836.88 88888.00 2013-06-10 09:30:57.375 161 12621.55 137.25 54836.88 88888.00 2013-06-10 09:30:57.500 161 12621.52 137.22 54836.88 88888.00 2013-06-10 09:30:57.625 161 12621.52 137.18 54836.88 88888.00 2013-06-10 09:30:57.750 161 12621.55 137.18 54836.88 88888.00 2013-06-10 09:30:57.875 161 12621.50 137.20 54836.88 88888.00 2013-06-10 09:30:58.000 161 12621.48 137.18 54836.88 88888.00 2013-06-10 09:30:58.125 161 12621.50 137.18 54836.85 88888.00 2013-06-10 09:30:58.250 161 12621.48 137.20 54836.88 88888.00 2013-06-10 09:30:58.375 161 12621.52 137.28 54836.88 88888.00 2013-06-10 09:30:58.500 161 12621.52 137.28 54836.88 88888.00 2013-06-10 09:30:58.625 161 12621.50 137.22 54836.85 88888.00 2013-06-10 09:30:58.750 161 12621.50 137.25 54836.88 88888.00 2013-06-10 09:30:58.875 161 12621.55 137.28 54836.88 88888.00 2013-06-10 09:30:59.000 161 12621.55 137.25 54836.90 88888.00 2013-06-10 09:30:59.125 161 12621.55 137.28 54836.93 88888.00 2013-06-10 09:30:59.250 161 12621.50 137.20 54836.88 88888.00 2013-06-10 09:30:59.375 161 12621.48 137.28 54836.90 88888.00 2013-06-10 09:30:59.500 161 12621.52 137.32 54836.88 88888.00 2013-06-10 09:30:59.625 161 12621.52 137.30 54836.85 88888.00 2013-06-10 09:30:59.750 161 12621.50 137.30 54836.88 88888.00 2013-06-10 09:30:59.875 161 12621.55 137.30 54836.88 88888.00 2013-06-10 09:31:00.000 161 12621.58 137.25 54836.85 88888.00 2013-06-10 09:31:00.125 161 12621.55 137.28 54836.85 88888.00 2013-06-10 09:31:00.250 161 12621.55 137.30 54836.88 88888.00 2013-06-10 09:31:00.375 161 12621.58 137.30 54836.88 88888.00 2013-06-10 09:31:00.500 161 12621.52 137.30 54836.88 88888.00 2013-06-10 09:31:00.625 161 12621.55 137.32 54836.88 88888.00 2013-06-10 09:31:00.750 161 12621.52 137.32 54836.90 88888.00 2013-06-10 09:31:00.875 161 12621.55 137.30 54836.88 88888.00 2013-06-10 09:31:01.000 161 12621.58 137.28 54836.88 88888.00 2013-06-10 09:31:01.125 161 12621.62 137.32 54836.93 88888.00 2013-06-10 09:31:01.250 161 12621.58 137.28 54836.90 88888.00 2013-06-10 09:31:01.375 161 12621.55 137.28 54836.88 88888.00 2013-06-10 09:31:01.500 161 12621.52 137.28 54836.88 88888.00 2013-06-10 09:31:01.625 161 12621.48 137.28 54836.90 88888.00 2013-06-10 09:31:01.750 161 12621.55 137.32 54836.93 88888.00 2013-06-10 09:31:01.875 161 12621.60 137.32 54836.93 88888.00 2013-06-10 09:31:02.000 161 12621.58 137.35 54836.88 88888.00 2013-06-10 09:31:02.125 161 12621.52 137.35 54836.90 88888.00 2013-06-10 09:31:02.250 161 12621.50 137.32 54836.88 88888.00 2013-06-10 09:31:02.375 161 12621.52 137.30 54836.85 88888.00 2013-06-10 09:31:02.500 161 12621.52 137.32 54836.85 88888.00 2013-06-10 09:31:02.625 161 12621.52 137.32 54836.90 88888.00 2013-06-10 09:31:02.750 161 12621.55 137.35 54836.93 88888.00 2013-06-10 09:31:02.875 161 12621.55 137.35 54836.95 88888.00 2013-06-10 09:31:03.000 161 12621.58 137.35 54836.95 88888.00 2013-06-10 09:31:03.125 161 12621.58 137.35 54836.93 88888.00 2013-06-10 09:31:03.250 161 12621.60 137.30 54836.88 88888.00 2013-06-10 09:31:03.375 161 12621.65 137.35 54836.88 88888.00 2013-06-10 09:31:03.500 161 12621.58 137.30 54836.85 88888.00 2013-06-10 09:31:03.625 161 12621.58 137.35 54836.90 88888.00 2013-06-10 09:31:03.750 161 12621.62 137.38 54836.93 88888.00 2013-06-10 09:31:03.875 161 12621.60 137.38 54836.90 88888.00 2013-06-10 09:31:04.000 161 12621.58 137.35 54836.88 88888.00 2013-06-10 09:31:04.125 161 12621.62 137.40 54836.93 88888.00 2013-06-10 09:31:04.250 161 12621.67 137.40 54836.95 88888.00 2013-06-10 09:31:04.375 161 12621.67 137.43 54836.95 88888.00 2013-06-10 09:31:04.500 161 12621.65 137.40 54836.93 88888.00 2013-06-10 09:31:04.625 161 12621.65 137.38 54836.93 88888.00 2013-06-10 09:31:04.750 161 12621.65 137.38 54836.90 88888.00 2013-06-10 09:31:04.875 161 12621.62 137.35 54836.88 88888.00 2013-06-10 09:31:05.000 161 12621.60 137.35 54836.90 88888.00 2013-06-10 09:31:05.125 161 12621.52 137.35 54836.90 88888.00 2013-06-10 09:31:05.250 161 12621.50 137.32 54836.90 88888.00 2013-06-10 09:31:05.375 161 12621.52 137.38 54836.93 88888.00 2013-06-10 09:31:05.500 161 12621.60 137.40 54836.93 88888.00 2013-06-10 09:31:05.625 161 12621.58 137.40 54836.93 88888.00 2013-06-10 09:31:05.750 161 12621.48 137.45 54836.93 88888.00 2013-06-10 09:31:05.875 161 12621.58 137.45 54836.97 88888.00 2013-06-10 09:31:06.000 161 12621.67 137.45 54836.95 88888.00 2013-06-10 09:31:06.125 161 12621.62 137.40 54836.93 88888.00 2013-06-10 09:31:06.250 161 12621.52 137.40 54836.93 88888.00 2013-06-10 09:31:06.375 161 12621.55 137.38 54836.90 88888.00 2013-06-10 09:31:06.500 161 12621.55 137.38 54836.93 88888.00 2013-06-10 09:31:06.625 161 12621.58 137.43 54836.93 88888.00 2013-06-10 09:31:06.750 161 12621.62 137.47 54836.93 88888.00 2013-06-10 09:31:06.875 161 12621.58 137.45 54836.90 88888.00 2013-06-10 09:31:07.000 161 12621.62 137.45 54836.90 88888.00 2013-06-10 09:31:07.125 161 12621.65 137.43 54836.93 88888.00 2013-06-10 09:31:07.250 161 12621.55 137.38 54836.88 88888.00 2013-06-10 09:31:07.375 161 12621.55 137.43 54836.88 88888.00 2013-06-10 09:31:07.500 161 12621.52 137.45 54836.90 88888.00 2013-06-10 09:31:07.625 161 12621.52 137.47 54836.93 88888.00 2013-06-10 09:31:07.750 161 12621.52 137.45 54836.95 88888.00 2013-06-10 09:31:07.875 161 12621.55 137.47 54836.93 88888.00 2013-06-10 09:31:08.000 161 12621.52 137.47 54836.93 88888.00 2013-06-10 09:31:08.125 161 12621.48 137.47 54836.93 88888.00 2013-06-10 09:31:08.250 161 12621.45 137.47 54836.93 88888.00 2013-06-10 09:31:08.375 161 12621.52 137.50 54836.97 88888.00 2013-06-10 09:31:08.500 161 12621.58 137.50 54836.90 88888.00 2013-06-10 09:31:08.625 161 12621.55 137.47 54836.88 88888.00 2013-06-10 09:31:08.750 161 12621.60 137.50 54836.90 88888.00 2013-06-10 09:31:08.875 161 12621.60 137.53 54836.95 88888.00 2013-06-10 09:31:09.000 161 12621.58 137.47 54836.93 88888.00 2013-06-10 09:31:09.125 161 12621.50 137.45 54836.93 88888.00 2013-06-10 09:31:09.250 161 12621.48 137.43 54836.93 88888.00 2013-06-10 09:31:09.375 161 12621.55 137.47 54836.95 88888.00 2013-06-10 09:31:09.500 161 12621.58 137.50 54836.95 88888.00 2013-06-10 09:31:09.625 161 12621.60 137.50 54836.93 88888.00 2013-06-10 09:31:09.750 161 12621.65 137.53 54836.93 88888.00 2013-06-10 09:31:09.875 161 12621.70 137.55 54836.95 88888.00 2013-06-10 09:31:10.000 161 12621.65 137.53 54836.93 88888.00 2013-06-10 09:31:10.125 161 12621.60 137.50 54836.93 88888.00 2013-06-10 09:31:10.250 161 12621.55 137.47 54836.90 88888.00 2013-06-10 09:31:10.375 161 12621.58 137.53 54836.95 88888.00 2013-06-10 09:31:10.500 161 12621.58 137.55 54836.95 88888.00 2013-06-10 09:31:10.625 161 12621.58 137.57 54837.00 88888.00 2013-06-10 09:31:10.750 161 12621.60 137.53 54836.95 88888.00 2013-06-10 09:31:10.875 161 12621.60 137.47 54836.97 88888.00 2013-06-10 09:31:11.000 161 12621.55 137.47 54836.93 88888.00 2013-06-10 09:31:11.125 161 12621.48 137.47 54836.90 88888.00 2013-06-10 09:31:11.250 161 12621.50 137.47 54836.95 88888.00 2013-06-10 09:31:11.375 161 12621.65 137.55 54837.00 88888.00 2013-06-10 09:31:11.500 161 12621.62 137.55 54836.95 88888.00 2013-06-10 09:31:11.625 161 12621.52 137.47 54836.93 88888.00 2013-06-10 09:31:11.750 161 12621.52 137.47 54836.88 88888.00 2013-06-10 09:31:11.875 161 12621.55 137.47 54836.90 88888.00 2013-06-10 09:31:12.000 161 12621.58 137.53 54836.93 88888.00 2013-06-10 09:31:12.125 161 12621.60 137.53 54836.90 88888.00 2013-06-10 09:31:12.250 161 12621.55 137.47 54836.93 88888.00 2013-06-10 09:31:12.375 161 12621.55 137.53 54836.95 88888.00 2013-06-10 09:31:12.500 161 12621.58 137.53 54836.95 88888.00 2013-06-10 09:31:12.625 161 12621.65 137.53 54836.97 88888.00 2013-06-10 09:31:12.750 161 12621.62 137.55 54836.95 88888.00 2013-06-10 09:31:12.875 161 12621.60 137.53 54836.93 88888.00 2013-06-10 09:31:13.000 161 12621.65 137.57 54836.93 88888.00 2013-06-10 09:31:13.125 161 12621.65 137.55 54836.93 88888.00 2013-06-10 09:31:13.250 161 12621.55 137.55 54836.93 88888.00 2013-06-10 09:31:13.375 161 12621.58 137.55 54836.93 88888.00 2013-06-10 09:31:13.500 161 12621.60 137.53 54836.93 88888.00 2013-06-10 09:31:13.625 161 12621.60 137.53 54836.93 88888.00 2013-06-10 09:31:13.750 161 12621.60 137.53 54836.93 88888.00 2013-06-10 09:31:13.875 161 12621.55 137.53 54836.93 88888.00 2013-06-10 09:31:14.000 161 12621.52 137.53 54836.90 88888.00 2013-06-10 09:31:14.125 161 12621.55 137.47 54836.90 88888.00 2013-06-10 09:31:14.250 161 12621.62 137.50 54836.90 88888.00 2013-06-10 09:31:14.375 161 12621.65 137.50 54836.93 88888.00 2013-06-10 09:31:14.500 161 12621.65 137.53 54836.93 88888.00 2013-06-10 09:31:14.625 161 12621.58 137.53 54836.90 88888.00 2013-06-10 09:31:14.750 161 12621.55 137.55 54836.90 88888.00 2013-06-10 09:31:14.875 161 12621.60 137.57 54836.95 88888.00 2013-06-10 09:31:15.000 161 12621.52 137.57 54836.93 88888.00 2013-06-10 09:31:15.125 161 12621.48 137.55 54836.95 88888.00 2013-06-10 09:31:15.250 161 12621.52 137.57 54837.03 88888.00 2013-06-10 09:31:15.375 161 12621.70 137.60 54837.03 88888.00 2013-06-10 09:31:15.500 161 12621.70 137.62 54837.00 88888.00 2013-06-10 09:31:15.625 161 12621.67 137.60 54836.97 88888.00 2013-06-10 09:31:15.750 161 12621.67 137.62 54836.97 88888.00 2013-06-10 09:31:15.875 161 12621.60 137.57 54836.93 88888.00 2013-06-10 09:31:16.000 161 12621.62 137.60 54836.93 88888.00 2013-06-10 09:31:16.125 161 12621.67 137.62 54836.95 88888.00 2013-06-10 09:31:16.250 161 12621.70 137.65 54836.95 88888.00 2013-06-10 09:31:16.375 161 12621.75 137.65 54836.95 88888.00 2013-06-10 09:31:16.500 161 12621.75 137.60 54836.90 88888.00 2013-06-10 09:31:16.625 161 12621.75 137.60 54836.93 88888.00 2013-06-10 09:31:16.750 161 12621.73 137.62 54836.90 88888.00 2013-06-10 09:31:16.875 161 12621.70 137.62 54836.93 88888.00 2013-06-10 09:31:17.000 161 12621.65 137.65 54836.95 88888.00 2013-06-10 09:31:17.125 161 12621.62 137.68 54836.95 88888.00 2013-06-10 09:31:17.250 161 12621.58 137.62 54836.93 88888.00 2013-06-10 09:31:17.375 161 12621.58 137.60 54836.90 88888.00 2013-06-10 09:31:17.500 161 12621.60 137.62 54836.90 88888.00 2013-06-10 09:31:17.625 161 12621.62 137.62 54836.95 88888.00 2013-06-10 09:31:17.750 161 12621.60 137.62 54836.93 88888.00 2013-06-10 09:31:17.875 161 12621.62 137.62 54836.93 88888.00 2013-06-10 09:31:18.000 161 12621.62 137.62 54836.93 88888.00 2013-06-10 09:31:18.125 161 12621.55 137.62 54836.95 88888.00 2013-06-10 09:31:18.250 161 12621.55 137.65 54836.95 88888.00 2013-06-10 09:31:18.375 161 12621.65 137.65 54836.97 88888.00 2013-06-10 09:31:18.500 161 12621.67 137.65 54836.97 88888.00 2013-06-10 09:31:18.625 161 12621.62 137.65 54836.97 88888.00 2013-06-10 09:31:18.750 161 12621.62 137.68 54837.00 88888.00 2013-06-10 09:31:18.875 161 12621.62 137.62 54836.95 88888.00 2013-06-10 09:31:19.000 161 12621.70 137.60 54836.90 88888.00 2013-06-10 09:31:19.125 161 12621.70 137.62 54836.93 88888.00 2013-06-10 09:31:19.250 161 12621.65 137.62 54836.97 88888.00 2013-06-10 09:31:19.375 161 12621.73 137.65 54836.97 88888.00 2013-06-10 09:31:19.500 161 12621.67 137.62 54836.97 88888.00 2013-06-10 09:31:19.625 161 12621.67 137.65 54836.97 88888.00 2013-06-10 09:31:19.750 161 12621.67 137.65 54836.97 88888.00 2013-06-10 09:31:19.875 161 12621.73 137.68 54837.00 88888.00 2013-06-10 09:31:20.000 161 12621.73 137.70 54837.00 88888.00 2013-06-10 09:31:20.125 161 12621.77 137.70 54837.03 88888.00 2013-06-10 09:31:20.250 161 12621.75 137.68 54836.95 88888.00 2013-06-10 09:31:20.375 161 12621.70 137.65 54836.93 88888.00 2013-06-10 09:31:20.500 161 12621.67 137.68 54836.97 88888.00 2013-06-10 09:31:20.625 161 12621.70 137.72 54837.03 88888.00 2013-06-10 09:31:20.750 161 12621.73 137.72 54837.03 88888.00 2013-06-10 09:31:20.875 161 12621.70 137.70 54837.00 88888.00 2013-06-10 09:31:21.000 161 12621.60 137.65 54836.93 88888.00 2013-06-10 09:31:21.125 161 12621.55 137.68 54836.97 88888.00 2013-06-10 09:31:21.250 161 12621.60 137.70 54837.00 88888.00 2013-06-10 09:31:21.375 161 12621.70 137.78 54837.00 88888.00 2013-06-10 09:31:21.500 161 12621.77 137.75 54837.00 88888.00 2013-06-10 09:31:21.625 161 12621.67 137.70 54836.97 88888.00 2013-06-10 09:31:21.750 161 12621.65 137.68 54836.97 88888.00 2013-06-10 09:31:21.875 161 12621.70 137.70 54837.00 88888.00 2013-06-10 09:31:22.000 161 12621.70 137.70 54836.97 88888.00 2013-06-10 09:31:22.125 161 12621.65 137.72 54837.03 88888.00 2013-06-10 09:31:22.250 161 12621.67 137.70 54837.03 88888.00 2013-06-10 09:31:22.375 161 12621.67 137.68 54837.00 88888.00 2013-06-10 09:31:22.500 161 12621.75 137.70 54836.97 88888.00 2013-06-10 09:31:22.625 161 12621.73 137.68 54836.97 88888.00 2013-06-10 09:31:22.750 161 12621.65 137.70 54837.00 88888.00 2013-06-10 09:31:22.875 161 12621.62 137.72 54836.97 88888.00 2013-06-10 09:31:23.000 161 12621.65 137.70 54836.97 88888.00 2013-06-10 09:31:23.125 161 12621.77 137.75 54837.03 88888.00 2013-06-10 09:31:23.250 161 12621.80 137.75 54837.00 88888.00 2013-06-10 09:31:23.375 161 12621.73 137.70 54836.95 88888.00 2013-06-10 09:31:23.500 161 12621.77 137.72 54836.97 88888.00 2013-06-10 09:31:23.625 161 12621.80 137.78 54836.97 88888.00 2013-06-10 09:31:23.750 161 12621.67 137.78 54836.97 88888.00 2013-06-10 09:31:23.875 161 12621.65 137.75 54837.00 88888.00 2013-06-10 09:31:24.000 161 12621.62 137.72 54836.97 88888.00 2013-06-10 09:31:24.125 161 12621.62 137.72 54836.97 88888.00 2013-06-10 09:31:24.250 161 12621.70 137.70 54836.97 88888.00 2013-06-10 09:31:24.375 161 12621.75 137.75 54837.00 88888.00 2013-06-10 09:31:24.500 161 12621.77 137.82 54837.03 88888.00 2013-06-10 09:31:24.625 161 12621.77 137.75 54836.97 88888.00 2013-06-10 09:31:24.750 161 12621.77 137.75 54836.95 88888.00 2013-06-10 09:31:24.875 161 12621.75 137.75 54836.97 88888.00 2013-06-10 09:31:25.000 161 12621.67 137.75 54837.00 88888.00 2013-06-10 09:31:25.125 161 12621.67 137.78 54836.97 88888.00 2013-06-10 09:31:25.250 161 12621.67 137.75 54836.97 88888.00 2013-06-10 09:31:25.375 161 12621.70 137.75 54836.97 88888.00 2013-06-10 09:31:25.500 161 12621.70 137.75 54836.97 88888.00 2013-06-10 09:31:25.625 161 12621.70 137.78 54837.00 88888.00 2013-06-10 09:31:25.750 161 12621.77 137.78 54837.00 88888.00 2013-06-10 09:31:25.875 161 12621.70 137.72 54837.00 88888.00 2013-06-10 09:31:26.000 161 12621.73 137.75 54837.00 88888.00 2013-06-10 09:31:26.125 161 12621.77 137.78 54837.00 88888.00 2013-06-10 09:31:26.250 161 12621.73 137.75 54836.97 88888.00 2013-06-10 09:31:26.375 161 12621.80 137.78 54836.97 88888.00 2013-06-10 09:31:26.500 161 12621.83 137.78 54836.95 88888.00 2013-06-10 09:31:26.625 161 12621.77 137.78 54836.95 88888.00 2013-06-10 09:31:26.750 161 12621.80 137.75 54836.95 88888.00 2013-06-10 09:31:26.875 161 12621.77 137.82 54837.00 88888.00 2013-06-10 09:31:27.000 161 12621.75 137.80 54836.97 88888.00 2013-06-10 09:31:27.125 161 12621.77 137.80 54837.03 88888.00 2013-06-10 09:31:27.250 161 12621.70 137.78 54837.03 88888.00 2013-06-10 09:31:27.375 161 12621.67 137.75 54837.00 88888.00 2013-06-10 09:31:27.500 161 12621.73 137.72 54836.97 88888.00 2013-06-10 09:31:27.625 161 12621.73 137.78 54837.00 88888.00 2013-06-10 09:31:27.750 161 12621.77 137.80 54837.00 88888.00 2013-06-10 09:31:27.875 161 12621.80 137.85 54837.00 88888.00 2013-06-10 09:31:28.000 161 12621.80 137.82 54836.95 88888.00 2013-06-10 09:31:28.125 161 12621.80 137.85 54836.95 88888.00 2013-06-10 09:31:28.250 161 12621.73 137.82 54836.97 88888.00 2013-06-10 09:31:28.375 161 12621.70 137.78 54836.95 88888.00 2013-06-10 09:31:28.500 161 12621.73 137.75 54836.95 88888.00 2013-06-10 09:31:28.625 161 12621.77 137.82 54836.97 88888.00 2013-06-10 09:31:28.750 161 12621.83 137.85 54837.00 88888.00 2013-06-10 09:31:28.875 161 12621.80 137.82 54836.97 88888.00 2013-06-10 09:31:29.000 161 12621.80 137.80 54836.97 88888.00 2013-06-10 09:31:29.125 161 12621.73 137.80 54837.00 88888.00 2013-06-10 09:31:29.250 161 12621.73 137.80 54837.03 88888.00 2013-06-10 09:31:29.375 161 12621.77 137.88 54837.10 88888.00 2013-06-10 09:31:29.500 161 12621.83 137.85 54837.07 88888.00 2013-06-10 09:31:29.625 161 12621.80 137.88 54837.05 88888.00 2013-06-10 09:31:29.750 161 12621.80 137.88 54837.03 88888.00 2013-06-10 09:31:29.875 161 12621.80 137.88 54837.03 88888.00 2013-06-10 09:31:30.000 161 12621.77 137.85 54837.00 88888.00 2013-06-10 09:31:30.125 161 12621.75 137.82 54837.00 88888.00 2013-06-10 09:31:30.250 161 12621.83 137.80 54837.03 88888.00 2013-06-10 09:31:30.375 161 12621.88 137.82 54837.05 88888.00 2013-06-10 09:31:30.500 161 12621.85 137.88 54837.05 88888.00 2013-06-10 09:31:30.625 161 12621.80 137.80 54837.00 88888.00 2013-06-10 09:31:30.750 161 12621.75 137.80 54836.95 88888.00 2013-06-10 09:31:30.875 161 12621.70 137.80 54836.97 88888.00 2013-06-10 09:31:31.000 161 12621.70 137.78 54836.95 88888.00 2013-06-10 09:31:31.125 161 12621.77 137.78 54836.97 88888.00 2013-06-10 09:31:31.250 161 12621.73 137.82 54836.97 88888.00 2013-06-10 09:31:31.375 161 12621.75 137.85 54837.00 88888.00 2013-06-10 09:31:31.500 161 12621.75 137.88 54837.03 88888.00 2013-06-10 09:31:31.625 161 12621.80 137.88 54837.05 88888.00 2013-06-10 09:31:31.750 161 12621.88 137.88 54837.03 88888.00 2013-06-10 09:31:31.875 161 12621.92 137.88 54837.03 88888.00 2013-06-10 09:31:32.000 161 12621.92 137.90 54837.03 88888.00 2013-06-10 09:31:32.125 161 12621.90 137.90 54837.05 88888.00 2013-06-10 09:31:32.250 161 12621.85 137.82 54837.03 88888.00 2013-06-10 09:31:32.375 161 12621.83 137.80 54836.97 88888.00 2013-06-10 09:31:32.500 161 12621.85 137.82 54836.97 88888.00 2013-06-10 09:31:32.625 161 12621.90 137.85 54837.00 88888.00 2013-06-10 09:31:32.750 161 12621.95 137.85 54837.03 88888.00 2013-06-10 09:31:32.875 161 12621.98 137.85 54837.03 88888.00 2013-06-10 09:31:33.000 161 12621.90 137.85 54837.05 88888.00 2013-06-10 09:31:33.125 161 12621.85 137.90 54837.07 88888.00 2013-06-10 09:31:33.250 161 12621.85 137.88 54837.03 88888.00 2013-06-10 09:31:33.375 161 12621.85 137.88 54837.05 88888.00 2013-06-10 09:31:33.500 161 12621.80 137.85 54837.03 88888.00 2013-06-10 09:31:33.625 161 12621.83 137.85 54837.00 88888.00 2013-06-10 09:31:33.750 161 12621.85 137.85 54836.95 88888.00 2013-06-10 09:31:33.875 161 12621.90 137.85 54837.00 88888.00 2013-06-10 09:31:34.000 161 12621.95 137.88 54837.03 88888.00 2013-06-10 09:31:34.125 161 12621.95 137.90 54837.07 88888.00 2013-06-10 09:31:34.250 161 12621.88 137.90 54837.10 88888.00 2013-06-10 09:31:34.375 161 12621.92 137.93 54837.10 88888.00 2013-06-10 09:31:34.500 161 12621.92 137.93 54837.07 88888.00 2013-06-10 09:31:34.625 161 12621.92 137.93 54837.07 88888.00 2013-06-10 09:31:34.750 161 12622.00 137.93 54837.07 88888.00 2013-06-10 09:31:34.875 161 12621.90 137.88 54837.05 88888.00 2013-06-10 09:31:35.000 161 12621.80 137.80 54837.03 88888.00 2013-06-10 09:31:35.125 161 12621.88 137.82 54837.05 88888.00 2013-06-10 09:31:35.250 161 12621.90 137.85 54837.07 88888.00 2013-06-10 09:31:35.375 161 12621.92 137.88 54837.10 88888.00 2013-06-10 09:31:35.500 161 12621.98 137.90 54837.07 88888.00 2013-06-10 09:31:35.625 161 12622.02 137.88 54837.03 88888.00 2013-06-10 09:31:35.750 161 12621.92 137.88 54837.05 88888.00 2013-06-10 09:31:35.875 161 12621.85 137.88 54837.07 88888.00 2013-06-10 09:31:36.000 161 12621.85 137.88 54837.07 88888.00 2013-06-10 09:31:36.125 161 12621.85 137.93 54837.10 88888.00 2013-06-10 09:31:36.250 161 12621.83 137.93 54837.10 88888.00 2013-06-10 09:31:36.375 161 12621.83 137.90 54837.07 88888.00 2013-06-10 09:31:36.500 161 12621.83 137.93 54837.07 88888.00 2013-06-10 09:31:36.625 161 12621.85 137.90 54837.07 88888.00 2013-06-10 09:31:36.750 161 12621.83 137.88 54837.05 88888.00 2013-06-10 09:31:36.875 161 12621.80 137.93 54837.05 88888.00 2013-06-10 09:31:37.000 161 12621.85 137.97 54837.07 88888.00 2013-06-10 09:31:37.125 161 12621.85 137.93 54837.05 88888.00 2013-06-10 09:31:37.250 161 12621.83 137.88 54837.07 88888.00 2013-06-10 09:31:37.375 161 12621.85 137.90 54837.10 88888.00 2013-06-10 09:31:37.500 161 12621.80 137.90 54837.10 88888.00 2013-06-10 09:31:37.625 161 12621.83 137.93 54837.07 88888.00 2013-06-10 09:31:37.750 161 12621.83 137.93 54837.07 88888.00 2013-06-10 09:31:37.875 161 12621.80 137.93 54837.07 88888.00 2013-06-10 09:31:38.000 161 12621.85 138.00 54837.12 88888.00 2013-06-10 09:31:38.125 161 12621.88 137.97 54837.12 88888.00 2013-06-10 09:31:38.250 161 12621.92 137.93 54837.07 88888.00 2013-06-10 09:31:38.375 161 12621.98 137.88 54837.07 88888.00 2013-06-10 09:31:38.500 161 12621.95 137.88 54837.05 88888.00 2013-06-10 09:31:38.625 161 12621.98 137.95 54837.10 88888.00 2013-06-10 09:31:38.750 161 12621.95 137.95 54837.10 88888.00 2013-06-10 09:31:38.875 161 12621.88 137.95 54837.10 88888.00 2013-06-10 09:31:39.000 161 12621.85 137.93 54837.07 88888.00 2013-06-10 09:31:39.125 161 12621.85 137.90 54837.05 88888.00 2013-06-10 09:31:39.250 161 12621.83 137.90 54837.05 88888.00 2013-06-10 09:31:39.375 161 12621.83 137.93 54837.05 88888.00 2013-06-10 09:31:39.500 161 12621.85 137.90 54837.05 88888.00 2013-06-10 09:31:39.625 161 12621.88 137.90 54837.00 88888.00 2013-06-10 09:31:39.750 161 12621.80 137.90 54837.03 88888.00 2013-06-10 09:31:39.875 161 12621.80 137.95 54837.10 88888.00 2013-06-10 09:31:40.000 161 12621.85 137.97 54837.10 88888.00 2013-06-10 09:31:40.125 161 12621.83 137.95 54837.10 88888.00 2013-06-10 09:31:40.250 161 12621.83 137.95 54837.07 88888.00 2013-06-10 09:31:40.375 161 12621.88 137.93 54837.05 88888.00 2013-06-10 09:31:40.500 161 12621.95 137.95 54837.05 88888.00 2013-06-10 09:31:40.625 161 12621.90 137.90 54837.03 88888.00 2013-06-10 09:31:40.750 161 12621.83 137.88 54837.05 88888.00 2013-06-10 09:31:40.875 161 12621.85 137.90 54837.05 88888.00 2013-06-10 09:31:41.000 161 12621.90 137.93 54837.07 88888.00 2013-06-10 09:31:41.125 161 12621.90 137.93 54837.07 88888.00 2013-06-10 09:31:41.250 161 12621.95 137.95 54837.07 88888.00 2013-06-10 09:31:41.375 161 12621.92 137.93 54837.07 88888.00 2013-06-10 09:31:41.500 161 12621.92 137.93 54837.05 88888.00 2013-06-10 09:31:41.625 161 12621.98 137.95 54837.05 88888.00 2013-06-10 09:31:41.750 161 12622.00 137.97 54837.07 88888.00 2013-06-10 09:31:41.875 161 12622.00 137.97 54837.07 88888.00 2013-06-10 09:31:42.000 161 12621.95 137.95 54837.07 88888.00 2013-06-10 09:31:42.125 161 12621.92 137.93 54837.07 88888.00 2013-06-10 09:31:42.250 161 12621.92 137.95 54837.10 88888.00 2013-06-10 09:31:42.375 161 12621.98 137.97 54837.10 88888.00 2013-06-10 09:31:42.500 161 12621.98 138.03 54837.15 88888.00 2013-06-10 09:31:42.625 161 12621.95 138.03 54837.12 88888.00 2013-06-10 09:31:42.750 161 12621.90 137.95 54837.05 88888.00 2013-06-10 09:31:42.875 161 12621.92 137.95 54837.05 88888.00 2013-06-10 09:31:43.000 161 12621.90 137.97 54837.03 88888.00 2013-06-10 09:31:43.125 161 12621.83 137.95 54837.03 88888.00 2013-06-10 09:31:43.250 161 12621.83 137.88 54837.03 88888.00 2013-06-10 09:31:43.375 161 12622.02 137.93 54837.05 88888.00 2013-06-10 09:31:43.500 161 12622.08 137.95 54837.03 88888.00 2013-06-10 09:31:43.625 161 12622.02 137.97 54837.03 88888.00 2013-06-10 09:31:43.750 161 12622.00 138.03 54837.03 88888.00 2013-06-10 09:31:43.875 161 12621.95 138.00 54837.05 88888.00 2013-06-10 09:31:44.000 161 12621.98 137.97 54837.05 88888.00 2013-06-10 09:31:44.125 161 12621.92 137.95 54837.03 88888.00 2013-06-10 09:31:44.250 161 12621.83 137.90 54837.00 88888.00 2013-06-10 09:31:44.375 161 12621.90 137.93 54837.00 88888.00 2013-06-10 09:31:44.500 161 12621.98 137.93 54837.03 88888.00 2013-06-10 09:31:44.625 161 12621.98 137.97 54837.05 88888.00 2013-06-10 09:31:44.750 161 12622.05 137.95 54837.03 88888.00 2013-06-10 09:31:44.875 161 12622.02 137.97 54837.00 88888.00 2013-06-10 09:31:45.000 161 12621.98 137.95 54837.03 88888.00 2013-06-10 09:31:45.125 161 12621.95 137.97 54837.03 88888.00 2013-06-10 09:31:45.250 161 12621.98 138.03 54837.07 88888.00 2013-06-10 09:31:45.375 161 12621.98 138.03 54837.05 88888.00 2013-06-10 09:31:45.500 161 12621.90 138.03 54837.07 88888.00 2013-06-10 09:31:45.625 161 12621.88 137.97 54837.05 88888.00 2013-06-10 09:31:45.750 161 12621.90 137.93 54837.03 88888.00 2013-06-10 09:31:45.875 161 12621.92 137.93 54837.03 88888.00 2013-06-10 09:31:46.000 161 12621.90 137.97 54837.03 88888.00 2013-06-10 09:31:46.125 161 12621.85 137.93 54837.03 88888.00 2013-06-10 09:31:46.250 161 12621.88 137.95 54837.07 88888.00 2013-06-10 09:31:46.375 161 12621.95 137.97 54837.07 88888.00 2013-06-10 09:31:46.500 161 12621.95 137.97 54837.07 88888.00 2013-06-10 09:31:46.625 161 12621.98 138.00 54837.10 88888.00 2013-06-10 09:31:46.750 161 12621.88 138.00 54837.10 88888.00 2013-06-10 09:31:46.875 161 12621.85 138.00 54837.12 88888.00 2013-06-10 09:31:47.000 161 12621.90 138.03 54837.10 88888.00 2013-06-10 09:31:47.125 161 12621.92 138.03 54837.12 88888.00 2013-06-10 09:31:47.250 161 12621.88 137.97 54837.10 88888.00 2013-06-10 09:31:47.375 161 12621.92 138.00 54837.07 88888.00 2013-06-10 09:31:47.500 161 12621.92 138.03 54837.10 88888.00 2013-06-10 09:31:47.625 161 12621.90 137.97 54837.10 88888.00 2013-06-10 09:31:47.750 161 12621.95 138.00 54837.10 88888.00 2013-06-10 09:31:47.875 161 12621.98 138.00 54837.12 88888.00 2013-06-10 09:31:48.000 161 12622.00 138.03 54837.15 88888.00 2013-06-10 09:31:48.125 161 12622.00 138.03 54837.10 88888.00 2013-06-10 09:31:48.250 161 12621.92 137.97 54837.07 88888.00 2013-06-10 09:31:48.375 161 12621.95 138.00 54837.07 88888.00 2013-06-10 09:31:48.500 161 12621.98 138.03 54837.07 88888.00 2013-06-10 09:31:48.625 161 12622.08 138.03 54837.05 88888.00 2013-06-10 09:31:48.750 161 12622.15 138.03 54837.07 88888.00 2013-06-10 09:31:48.875 161 12622.12 138.05 54837.10 88888.00 2013-06-10 09:31:49.000 161 12622.05 138.03 54837.10 88888.00 2013-06-10 09:31:49.125 161 12622.00 138.03 54837.10 88888.00 2013-06-10 09:31:49.250 161 12621.98 138.03 54837.10 88888.00 2013-06-10 09:31:49.375 161 12622.00 138.05 54837.10 88888.00 2013-06-10 09:31:49.500 161 12622.00 138.05 54837.10 88888.00 2013-06-10 09:31:49.625 161 12621.92 138.05 54837.12 88888.00 2013-06-10 09:31:49.750 161 12621.98 138.05 54837.10 88888.00 2013-06-10 09:31:49.875 161 12621.98 138.05 54837.10 88888.00 2013-06-10 09:31:50.000 161 12621.95 138.00 54837.07 88888.00 2013-06-10 09:31:50.125 161 12621.90 138.05 54837.12 88888.00 2013-06-10 09:31:50.250 161 12621.92 138.10 54837.18 88888.00 2013-06-10 09:31:50.375 161 12621.98 138.15 54837.18 88888.00 2013-06-10 09:31:50.500 161 12622.02 138.12 54837.15 88888.00 2013-06-10 09:31:50.625 161 12622.02 138.03 54837.10 88888.00 2013-06-10 09:31:50.750 161 12622.00 138.00 54837.12 88888.00 2013-06-10 09:31:50.875 161 12622.05 138.05 54837.10 88888.00 2013-06-10 09:31:51.000 161 12622.10 138.03 54837.10 88888.00 2013-06-10 09:31:51.125 161 12622.00 138.03 54837.07 88888.00 2013-06-10 09:31:51.250 161 12621.90 137.97 54837.10 88888.00 2013-06-10 09:31:51.375 161 12621.90 138.00 54837.15 88888.00 2013-06-10 09:31:51.500 161 12621.95 138.05 54837.15 88888.00 2013-06-10 09:31:51.625 161 12622.02 138.03 54837.10 88888.00 2013-06-10 09:31:51.750 161 12622.02 138.03 54837.12 88888.00 2013-06-10 09:31:51.875 161 12622.02 138.05 54837.15 88888.00 2013-06-10 09:31:52.000 161 12622.05 138.05 54837.12 88888.00 2013-06-10 09:31:52.125 161 12622.08 138.05 54837.15 88888.00 2013-06-10 09:31:52.250 161 12622.08 138.07 54837.18 88888.00 2013-06-10 09:31:52.375 161 12622.00 138.07 54837.12 88888.00 2013-06-10 09:31:52.500 161 12622.00 138.07 54837.12 88888.00 2013-06-10 09:31:52.625 161 12622.05 138.07 54837.18 88888.00 2013-06-10 09:31:52.750 161 12622.08 138.05 54837.12 88888.00 2013-06-10 09:31:52.875 161 12622.08 138.03 54837.10 88888.00 2013-06-10 09:31:53.000 161 12622.05 138.00 54837.10 88888.00 2013-06-10 09:31:53.125 161 12622.08 138.05 54837.12 88888.00 2013-06-10 09:31:53.250 161 12622.05 138.05 54837.12 88888.00 2013-06-10 09:31:53.375 161 12622.05 138.05 54837.12 88888.00 2013-06-10 09:31:53.500 161 12622.02 138.07 54837.15 88888.00 2013-06-10 09:31:53.625 161 12622.05 138.05 54837.12 88888.00 2013-06-10 09:31:53.750 161 12622.08 138.03 54837.10 88888.00 2013-06-10 09:31:53.875 161 12622.08 138.05 54837.12 88888.00 2013-06-10 09:31:54.000 161 12622.08 138.05 54837.12 88888.00 2013-06-10 09:31:54.125 161 12622.12 138.10 54837.15 88888.00 2013-06-10 09:31:54.250 161 12622.12 138.10 54837.15 88888.00 2013-06-10 09:31:54.375 161 12622.10 138.10 54837.18 88888.00 2013-06-10 09:31:54.500 161 12622.05 138.07 54837.12 88888.00 2013-06-10 09:31:54.625 161 12621.95 138.05 54837.07 88888.00 2013-06-10 09:31:54.750 161 12621.92 138.07 54837.12 88888.00 2013-06-10 09:31:54.875 161 12621.92 138.05 54837.10 88888.00 2013-06-10 09:31:55.000 161 12621.90 138.05 54837.10 88888.00 2013-06-10 09:31:55.125 161 12621.90 138.05 54837.15 88888.00 2013-06-10 09:31:55.250 161 12621.98 138.07 54837.15 88888.00 2013-06-10 09:31:55.375 161 12622.08 138.10 54837.15 88888.00 2013-06-10 09:31:55.500 161 12622.05 138.12 54837.12 88888.00 2013-06-10 09:31:55.625 161 12622.02 138.10 54837.10 88888.00 2013-06-10 09:31:55.750 161 12622.05 138.05 54837.12 88888.00 2013-06-10 09:31:55.875 161 12622.05 138.05 54837.10 88888.00 2013-06-10 09:31:56.000 161 12622.08 138.10 54837.12 88888.00 2013-06-10 09:31:56.125 161 12622.12 138.15 54837.18 88888.00 2013-06-10 09:31:56.250 161 12622.02 138.10 54837.18 88888.00 2013-06-10 09:31:56.375 161 12621.92 138.07 54837.12 88888.00 2013-06-10 09:31:56.500 161 12621.88 138.10 54837.15 88888.00 2013-06-10 09:31:56.625 161 12621.92 138.10 54837.15 88888.00 2013-06-10 09:31:56.750 161 12621.98 138.10 54837.12 88888.00 2013-06-10 09:31:56.875 161 12622.00 138.12 54837.18 88888.00 2013-06-10 09:31:57.000 161 12622.05 138.18 54837.20 88888.00 2013-06-10 09:31:57.125 161 12622.05 138.18 54837.20 88888.00 2013-06-10 09:31:57.250 161 12622.00 138.10 54837.18 88888.00 2013-06-10 09:31:57.375 161 12621.95 138.10 54837.18 88888.00 2013-06-10 09:31:57.500 161 12621.95 138.12 54837.15 88888.00 2013-06-10 09:31:57.625 161 12621.98 138.07 54837.12 88888.00 2013-06-10 09:31:57.750 161 12621.95 138.07 54837.10 88888.00 2013-06-10 09:31:57.875 161 12621.98 138.12 54837.20 88888.00 2013-06-10 09:31:58.000 161 12621.88 138.10 54837.18 88888.00 2013-06-10 09:31:58.125 161 12621.85 138.05 54837.12 88888.00 2013-06-10 09:31:58.250 161 12621.85 138.05 54837.18 88888.00 2013-06-10 09:31:58.375 161 12621.88 138.07 54837.15 88888.00 2013-06-10 09:31:58.500 161 12621.95 138.05 54837.12 88888.00 2013-06-10 09:31:58.625 161 12621.98 138.07 54837.15 88888.00 2013-06-10 09:31:58.750 161 12621.98 138.07 54837.15 88888.00 2013-06-10 09:31:58.875 161 12621.92 138.07 54837.12 88888.00 2013-06-10 09:31:59.000 161 12622.00 138.10 54837.15 88888.00 2013-06-10 09:31:59.125 161 12622.02 138.12 54837.18 88888.00 2013-06-10 09:31:59.250 161 12621.98 138.12 54837.18 88888.00 2013-06-10 09:31:59.375 161 12621.92 138.12 54837.15 88888.00 2013-06-10 09:31:59.500 161 12621.92 138.15 54837.15 88888.00 2013-06-10 09:31:59.625 161 12621.92 138.12 54837.12 88888.00 2013-06-10 09:31:59.750 161 12621.98 138.12 54837.15 88888.00 2013-06-10 09:31:59.875 161 12622.02 138.12 54837.15 88888.00 2013-06-10 09:32:00.000 161 12621.98 138.07 54837.12 88888.00 2013-06-10 09:32:00.125 161 12621.95 138.07 54837.15 88888.00 2013-06-10 09:32:00.250 161 12621.95 138.12 54837.15 88888.00 2013-06-10 09:32:00.375 161 12621.92 138.07 54837.10 88888.00 2013-06-10 09:32:00.500 161 12621.92 138.07 54837.07 88888.00 2013-06-10 09:32:00.625 161 12621.92 138.07 54837.10 88888.00 2013-06-10 09:32:00.750 161 12621.88 138.10 54837.12 88888.00 2013-06-10 09:32:00.875 161 12621.90 138.10 54837.15 88888.00 2013-06-10 09:32:01.000 161 12621.95 138.07 54837.12 88888.00 2013-06-10 09:32:01.125 161 12621.95 138.10 54837.12 88888.00 2013-06-10 09:32:01.250 161 12621.92 138.10 54837.12 88888.00 2013-06-10 09:32:01.375 161 12622.00 138.15 54837.15 88888.00 2013-06-10 09:32:01.500 161 12622.00 138.15 54837.18 88888.00 2013-06-10 09:32:01.625 161 12622.00 138.07 54837.18 88888.00 2013-06-10 09:32:01.750 161 12621.98 138.10 54837.15 88888.00 2013-06-10 09:32:01.875 161 12621.92 138.05 54837.15 88888.00 2013-06-10 09:32:02.000 161 12621.85 138.10 54837.12 88888.00 2013-06-10 09:32:02.125 161 12621.90 138.12 54837.15 88888.00 2013-06-10 09:32:02.250 161 12621.92 138.15 54837.18 88888.00 2013-06-10 09:32:02.375 161 12622.02 138.18 54837.20 88888.00 2013-06-10 09:32:02.500 161 12622.05 138.15 54837.18 88888.00 2013-06-10 09:32:02.625 161 12622.02 138.15 54837.20 88888.00 2013-06-10 09:32:02.750 161 12621.98 138.10 54837.12 88888.00 2013-06-10 09:32:02.875 161 12621.88 138.10 54837.10 88888.00 2013-06-10 09:32:03.000 161 12621.85 138.10 54837.07 88888.00 2013-06-10 09:32:03.125 161 12621.95 138.10 54837.12 88888.00 2013-06-10 09:32:03.250 161 12621.98 138.15 54837.20 88888.00 2013-06-10 09:32:03.375 161 12621.98 138.15 54837.20 88888.00 2013-06-10 09:32:03.500 161 12621.98 138.12 54837.12 88888.00 2013-06-10 09:32:03.625 161 12622.02 138.15 54837.15 88888.00 2013-06-10 09:32:03.750 161 12621.98 138.15 54837.18 88888.00 2013-06-10 09:32:03.875 161 12621.88 138.12 54837.18 88888.00 2013-06-10 09:32:04.000 161 12621.85 138.12 54837.18 88888.00 2013-06-10 09:32:04.125 161 12621.83 138.10 54837.15 88888.00 2013-06-10 09:32:04.250 161 12621.83 138.12 54837.18 88888.00 2013-06-10 09:32:04.375 161 12621.90 138.18 54837.18 88888.00 2013-06-10 09:32:04.500 161 12621.98 138.12 54837.12 88888.00 2013-06-10 09:32:04.625 161 12622.02 138.10 54837.15 88888.00 2013-06-10 09:32:04.750 161 12622.02 138.15 54837.18 88888.00 2013-06-10 09:32:04.875 161 12621.92 138.12 54837.15 88888.00 2013-06-10 09:32:05.000 161 12621.88 138.12 54837.20 88888.00 2013-06-10 09:32:05.125 161 12621.88 138.15 54837.22 88888.00 2013-06-10 09:32:05.250 161 12621.90 138.12 54837.18 88888.00 2013-06-10 09:32:05.375 161 12621.92 138.18 54837.18 88888.00 2013-06-10 09:32:05.500 161 12621.92 138.18 54837.18 88888.00 2013-06-10 09:32:05.625 161 12621.95 138.15 54837.18 88888.00 2013-06-10 09:32:05.750 161 12621.98 138.15 54837.18 88888.00 2013-06-10 09:32:05.875 161 12621.95 138.15 54837.20 88888.00 2013-06-10 09:32:06.000 161 12621.90 138.12 54837.18 88888.00 2013-06-10 09:32:06.125 161 12621.90 138.18 54837.20 88888.00 2013-06-10 09:32:06.250 161 12621.92 138.18 54837.22 88888.00 2013-06-10 09:32:06.375 161 12621.98 138.22 54837.20 88888.00 2013-06-10 09:32:06.500 161 12621.95 138.20 54837.20 88888.00 2013-06-10 09:32:06.625 161 12621.85 138.15 54837.20 88888.00 2013-06-10 09:32:06.750 161 12621.85 138.12 54837.18 88888.00 2013-06-10 09:32:06.875 161 12621.85 138.15 54837.18 88888.00 2013-06-10 09:32:07.000 161 12621.80 138.18 54837.15 88888.00 2013-06-10 09:32:07.125 161 12621.85 138.20 54837.20 88888.00 2013-06-10 09:32:07.250 161 12621.92 138.18 54837.22 88888.00 2013-06-10 09:32:07.375 161 12621.95 138.15 54837.20 88888.00 2013-06-10 09:32:07.500 161 12621.92 138.12 54837.20 88888.00 2013-06-10 09:32:07.625 161 12621.92 138.12 54837.18 88888.00 2013-06-10 09:32:07.750 161 12621.95 138.18 54837.18 88888.00 2013-06-10 09:32:07.875 161 12621.98 138.20 54837.20 88888.00 2013-06-10 09:32:08.000 161 12621.92 138.15 54837.18 88888.00 2013-06-10 09:32:08.125 161 12621.90 138.18 54837.22 88888.00 2013-06-10 09:32:08.250 161 12621.85 138.18 54837.22 88888.00 2013-06-10 09:32:08.375 161 12621.88 138.20 54837.22 88888.00 2013-06-10 09:32:08.500 161 12621.85 138.20 54837.18 88888.00 2013-06-10 09:32:08.625 161 12621.80 138.15 54837.18 88888.00 2013-06-10 09:32:08.750 161 12621.75 138.15 54837.20 88888.00 2013-06-10 09:32:08.875 161 12621.85 138.18 54837.22 88888.00 2013-06-10 09:32:09.000 161 12621.85 138.18 54837.20 88888.00 2013-06-10 09:32:09.125 161 12621.83 138.15 54837.22 88888.00 2013-06-10 09:32:09.250 161 12621.83 138.20 54837.25 88888.00 2013-06-10 09:32:09.375 161 12621.88 138.20 54837.25 88888.00 2013-06-10 09:32:09.500 161 12621.90 138.20 54837.22 88888.00 2013-06-10 09:32:09.625 161 12621.85 138.15 54837.18 88888.00 2013-06-10 09:32:09.750 161 12621.83 138.12 54837.20 88888.00 2013-06-10 09:32:09.875 161 12621.85 138.15 54837.25 88888.00 2013-06-10 09:32:10.000 161 12621.83 138.18 54837.22 88888.00 2013-06-10 09:32:10.125 161 12621.83 138.12 54837.25 88888.00 2013-06-10 09:32:10.250 161 12621.83 138.10 54837.25 88888.00 2013-06-10 09:32:10.375 161 12621.88 138.12 54837.25 88888.00 2013-06-10 09:32:10.500 161 12621.88 138.10 54837.22 88888.00 2013-06-10 09:32:10.625 161 12621.92 138.15 54837.25 88888.00 2013-06-10 09:32:10.750 161 12621.88 138.20 54837.25 88888.00 2013-06-10 09:32:10.875 161 12621.83 138.15 54837.22 88888.00 2013-06-10 09:32:11.000 161 12621.83 138.12 54837.20 88888.00 2013-06-10 09:32:11.125 161 12621.85 138.07 54837.20 88888.00 2013-06-10 09:32:11.250 161 12621.88 138.07 54837.22 88888.00 2013-06-10 09:32:11.375 161 12621.88 138.12 54837.20 88888.00 2013-06-10 09:32:11.500 161 12621.88 138.12 54837.22 88888.00 2013-06-10 09:32:11.625 161 12621.92 138.10 54837.20 88888.00 2013-06-10 09:32:11.750 161 12621.95 138.12 54837.20 88888.00 2013-06-10 09:32:11.875 161 12621.88 138.12 54837.20 88888.00 2013-06-10 09:32:12.000 161 12621.85 138.18 54837.22 88888.00 2013-06-10 09:32:12.125 161 12621.90 138.18 54837.22 88888.00 2013-06-10 09:32:12.250 161 12621.85 138.10 54837.25 88888.00 2013-06-10 09:32:12.375 161 12621.90 138.15 54837.28 88888.00 2013-06-10 09:32:12.500 161 12621.88 138.10 54837.25 88888.00 2013-06-10 09:32:12.625 161 12621.88 138.03 54837.20 88888.00 2013-06-10 09:32:12.750 161 12621.98 138.10 54837.22 88888.00 2013-06-10 09:32:12.875 161 12622.02 138.15 54837.25 88888.00 2013-06-10 09:32:13.000 161 12622.00 138.10 54837.25 88888.00 2013-06-10 09:32:13.125 161 12621.95 138.15 54837.28 88888.00 2013-06-10 09:32:13.250 161 12621.88 138.12 54837.28 88888.00 2013-06-10 09:32:13.375 161 12621.90 138.12 54837.25 88888.00 2013-06-10 09:32:13.500 161 12621.98 138.12 54837.25 88888.00 2013-06-10 09:32:13.625 161 12622.00 138.18 54837.28 88888.00 2013-06-10 09:32:13.750 161 12621.95 138.15 54837.28 88888.00 2013-06-10 09:32:13.875 161 12621.92 138.15 54837.25 88888.00 2013-06-10 09:32:14.000 161 12621.90 138.15 54837.25 88888.00 2013-06-10 09:32:14.125 161 12621.90 138.15 54837.28 88888.00 2013-06-10 09:32:14.250 161 12621.88 138.15 54837.28 88888.00 2013-06-10 09:32:14.375 161 12621.92 138.15 54837.25 88888.00 2013-06-10 09:32:14.500 161 12621.95 138.18 54837.25 88888.00 2013-06-10 09:32:14.625 161 12621.95 138.18 54837.22 88888.00 2013-06-10 09:32:14.750 161 12621.90 138.15 54837.22 88888.00 2013-06-10 09:32:14.875 161 12621.88 138.18 54837.25 88888.00 2013-06-10 09:32:15.000 161 12621.90 138.15 54837.28 88888.00 2013-06-10 09:32:15.125 161 12621.88 138.10 54837.25 88888.00 2013-06-10 09:32:15.250 161 12621.83 138.10 54837.30 88888.00 2013-06-10 09:32:15.375 161 12621.85 138.15 54837.30 88888.00 2013-06-10 09:32:15.500 161 12621.80 138.12 54837.28 88888.00 2013-06-10 09:32:15.625 161 12621.75 138.10 54837.25 88888.00 2013-06-10 09:32:15.750 161 12621.80 138.15 54837.28 88888.00 2013-06-10 09:32:15.875 161 12621.85 138.15 54837.30 88888.00 2013-06-10 09:32:16.000 161 12621.85 138.15 54837.28 88888.00 2013-06-10 09:32:16.125 161 12621.80 138.15 54837.32 88888.00 2013-06-10 09:32:16.250 161 12621.83 138.15 54837.35 88888.00 2013-06-10 09:32:16.375 161 12621.88 138.15 54837.32 88888.00 2013-06-10 09:32:16.500 161 12621.80 138.15 54837.30 88888.00 2013-06-10 09:32:16.625 161 12621.77 138.12 54837.28 88888.00 2013-06-10 09:32:16.750 161 12621.73 138.12 54837.25 88888.00 2013-06-10 09:32:16.875 161 12621.80 138.15 54837.30 88888.00 2013-06-10 09:32:17.000 161 12621.83 138.10 54837.28 88888.00 2013-06-10 09:32:17.125 161 12621.77 138.10 54837.25 88888.00 2013-06-10 09:32:17.250 161 12621.80 138.12 54837.30 88888.00 2013-06-10 09:32:17.375 161 12621.80 138.15 54837.32 88888.00 2013-06-10 09:32:17.500 161 12621.80 138.15 54837.32 88888.00 2013-06-10 09:32:17.625 161 12621.88 138.10 54837.28 88888.00 2013-06-10 09:32:17.750 161 12621.92 138.05 54837.25 88888.00 2013-06-10 09:32:17.875 161 12621.92 138.10 54837.25 88888.00 2013-06-10 09:32:18.000 161 12621.88 138.10 54837.25 88888.00 2013-06-10 09:32:18.125 161 12621.85 138.07 54837.25 88888.00 2013-06-10 09:32:18.250 161 12621.80 138.07 54837.25 88888.00 2013-06-10 09:32:18.375 161 12621.83 138.05 54837.22 88888.00 2013-06-10 09:32:18.500 161 12621.88 138.07 54837.22 88888.00 2013-06-10 09:32:18.625 161 12621.85 138.07 54837.25 88888.00 2013-06-10 09:32:18.750 161 12621.85 138.12 54837.30 88888.00 2013-06-10 09:32:18.875 161 12621.90 138.10 54837.30 88888.00 2013-06-10 09:32:19.000 161 12621.85 138.12 54837.32 88888.00 2013-06-10 09:32:19.125 161 12621.88 138.12 54837.32 88888.00 2013-06-10 09:32:19.250 161 12621.83 138.07 54837.30 88888.00 2013-06-10 09:32:19.375 161 12621.85 138.07 54837.25 88888.00 2013-06-10 09:32:19.500 161 12621.88 138.10 54837.30 88888.00 2013-06-10 09:32:19.625 161 12621.88 138.10 54837.32 88888.00 2013-06-10 09:32:19.750 161 12621.88 138.12 54837.32 88888.00 2013-06-10 09:32:19.875 161 12621.88 138.18 54837.35 88888.00 2013-06-10 09:32:20.000 161 12621.88 138.18 54837.32 88888.00 2013-06-10 09:32:20.125 161 12621.88 138.12 54837.32 88888.00 2013-06-10 09:32:20.250 161 12621.83 138.10 54837.35 88888.00 2013-06-10 09:32:20.375 161 12621.80 138.18 54837.40 88888.00 2013-06-10 09:32:20.500 161 12621.80 138.10 54837.35 88888.00 2013-06-10 09:32:20.625 161 12621.75 138.05 54837.32 88888.00 2013-06-10 09:32:20.750 161 12621.75 138.07 54837.32 88888.00 2013-06-10 09:32:20.875 161 12621.80 138.10 54837.32 88888.00 2013-06-10 09:32:21.000 161 12621.80 138.05 54837.30 88888.00 2013-06-10 09:32:21.125 161 12621.73 138.03 54837.28 88888.00 2013-06-10 09:32:21.250 161 12621.73 138.07 54837.35 88888.00 2013-06-10 09:32:21.375 161 12621.88 138.15 54837.38 88888.00 2013-06-10 09:32:21.500 161 12621.92 138.18 54837.38 88888.00 2013-06-10 09:32:21.625 161 12621.92 138.07 54837.32 88888.00 2013-06-10 09:32:21.750 161 12621.90 138.05 54837.32 88888.00 2013-06-10 09:32:21.875 161 12621.90 138.10 54837.35 88888.00 2013-06-10 09:32:22.000 161 12621.95 138.07 54837.32 88888.00 2013-06-10 09:32:22.125 161 12621.92 138.07 54837.32 88888.00 2013-06-10 09:32:22.250 161 12621.77 138.07 54837.32 88888.00 2013-06-10 09:32:22.375 161 12621.75 138.03 54837.32 88888.00 2013-06-10 09:32:22.500 161 12621.77 138.05 54837.32 88888.00 2013-06-10 09:32:22.625 161 12621.80 138.05 54837.32 88888.00 2013-06-10 09:32:22.750 161 12621.80 138.05 54837.32 88888.00 2013-06-10 09:32:22.875 161 12621.80 138.03 54837.32 88888.00 2013-06-10 09:32:23.000 161 12621.83 138.03 54837.30 88888.00 2013-06-10 09:32:23.125 161 12621.83 138.05 54837.32 88888.00 2013-06-10 09:32:23.250 161 12621.83 138.03 54837.32 88888.00 2013-06-10 09:32:23.375 161 12621.88 138.00 54837.28 88888.00 2013-06-10 09:32:23.500 161 12621.85 137.97 54837.28 88888.00 2013-06-10 09:32:23.625 161 12621.75 138.03 54837.32 88888.00 2013-06-10 09:32:23.750 161 12621.75 138.05 54837.35 88888.00 2013-06-10 09:32:23.875 161 12621.77 138.03 54837.32 88888.00 2013-06-10 09:32:24.000 161 12621.77 138.03 54837.30 88888.00 2013-06-10 09:32:24.125 161 12621.77 138.05 54837.32 88888.00 2013-06-10 09:32:24.250 161 12621.83 138.05 54837.35 88888.00 2013-06-10 09:32:24.375 161 12621.83 138.07 54837.38 88888.00 2013-06-10 09:32:24.500 161 12621.77 138.05 54837.38 88888.00 2013-06-10 09:32:24.625 161 12621.80 138.07 54837.38 88888.00 2013-06-10 09:32:24.750 161 12621.92 138.10 54837.38 88888.00 2013-06-10 09:32:24.875 161 12621.90 138.07 54837.38 88888.00 2013-06-10 09:32:25.000 161 12621.88 138.05 54837.35 88888.00 2013-06-10 09:32:25.125 161 12621.88 138.05 54837.32 88888.00 2013-06-10 09:32:25.250 161 12621.90 138.03 54837.32 88888.00 2013-06-10 09:32:25.375 161 12621.98 138.12 54837.38 88888.00 2013-06-10 09:32:25.500 161 12621.98 138.18 54837.43 88888.00 2013-06-10 09:32:25.625 161 12621.92 138.07 54837.35 88888.00 2013-06-10 09:32:25.750 161 12621.92 138.05 54837.32 88888.00 2013-06-10 09:32:25.875 161 12621.90 138.10 54837.32 88888.00 2013-06-10 09:32:26.000 161 12621.85 138.05 54837.28 88888.00 2013-06-10 09:32:26.125 161 12621.83 138.05 54837.30 88888.00 2013-06-10 09:32:26.250 161 12621.83 138.05 54837.30 88888.00 2013-06-10 09:32:26.375 161 12621.88 138.10 54837.35 88888.00 2013-06-10 09:32:26.500 161 12621.80 138.07 54837.35 88888.00 2013-06-10 09:32:26.625 161 12621.77 138.05 54837.35 88888.00 2013-06-10 09:32:26.750 161 12621.80 138.05 54837.35 88888.00 2013-06-10 09:32:26.875 161 12621.83 138.05 54837.32 88888.00 2013-06-10 09:32:27.000 161 12621.80 138.05 54837.32 88888.00 2013-06-10 09:32:27.125 161 12621.77 138.00 54837.32 88888.00 2013-06-10 09:32:27.250 161 12621.80 137.97 54837.32 88888.00 2013-06-10 09:32:27.375 161 12621.85 138.00 54837.30 88888.00 2013-06-10 09:32:27.500 161 12621.83 138.03 54837.30 88888.00 2013-06-10 09:32:27.625 161 12621.90 138.05 54837.32 88888.00 2013-06-10 09:32:27.750 161 12621.95 138.07 54837.35 88888.00 2013-06-10 09:32:27.875 161 12621.95 138.05 54837.35 88888.00 2013-06-10 09:32:28.000 161 12621.95 138.03 54837.35 88888.00 2013-06-10 09:32:28.125 161 12622.00 138.07 54837.38 88888.00 2013-06-10 09:32:28.250 161 12621.98 138.05 54837.35 88888.00 2013-06-10 09:32:28.375 161 12622.00 138.05 54837.35 88888.00 2013-06-10 09:32:28.500 161 12622.00 138.07 54837.40 88888.00 2013-06-10 09:32:28.625 161 12621.98 138.07 54837.40 88888.00 2013-06-10 09:32:28.750 161 12621.98 138.10 54837.40 88888.00 2013-06-10 09:32:28.875 161 12621.92 138.07 54837.40 88888.00 2013-06-10 09:32:29.000 161 12621.88 138.03 54837.35 88888.00 2013-06-10 09:32:29.125 161 12621.85 138.03 54837.35 88888.00 2013-06-10 09:32:29.250 161 12621.83 138.03 54837.38 88888.00 2013-06-10 09:32:29.375 161 12621.88 138.05 54837.38 88888.00 2013-06-10 09:32:29.500 161 12621.90 138.05 54837.38 88888.00 2013-06-10 09:32:29.625 161 12621.88 138.03 54837.35 88888.00 2013-06-10 09:32:29.750 161 12621.88 138.03 54837.38 88888.00 2013-06-10 09:32:29.875 161 12621.92 138.03 54837.38 88888.00 2013-06-10 09:32:30.000 161 12621.92 138.03 54837.38 88888.00 2013-06-10 09:32:30.125 161 12621.85 138.05 54837.38 88888.00 2013-06-10 09:32:30.250 161 12621.85 137.97 54837.32 88888.00 2013-06-10 09:32:30.375 161 12621.92 138.00 54837.38 88888.00 2013-06-10 09:32:30.500 161 12621.92 138.05 54837.35 88888.00 2013-06-10 09:32:30.625 161 12621.88 138.03 54837.35 88888.00 2013-06-10 09:32:30.750 161 12621.88 138.03 54837.35 88888.00 2013-06-10 09:32:30.875 161 12621.83 138.03 54837.38 88888.00 2013-06-10 09:32:31.000 161 12621.77 138.00 54837.32 88888.00 2013-06-10 09:32:31.125 161 12621.80 138.00 54837.35 88888.00 2013-06-10 09:32:31.250 161 12621.77 138.03 54837.40 88888.00 2013-06-10 09:32:31.375 161 12621.70 138.00 54837.40 88888.00 2013-06-10 09:32:31.500 161 12621.70 138.00 54837.38 88888.00 2013-06-10 09:32:31.625 161 12621.77 138.00 54837.38 88888.00 2013-06-10 09:32:31.750 161 12621.77 138.00 54837.35 88888.00 2013-06-10 09:32:31.875 161 12621.77 138.00 54837.35 88888.00 2013-06-10 09:32:32.000 161 12621.73 138.03 54837.35 88888.00 2013-06-10 09:32:32.125 161 12621.67 138.00 54837.35 88888.00 2013-06-10 09:32:32.250 161 12621.70 138.00 54837.40 88888.00 2013-06-10 09:32:32.375 161 12621.75 138.00 54837.43 88888.00 2013-06-10 09:32:32.500 161 12621.75 138.00 54837.38 88888.00 2013-06-10 09:32:32.625 161 12621.85 138.05 54837.43 88888.00 2013-06-10 09:32:32.750 161 12621.85 138.00 54837.40 88888.00 2013-06-10 09:32:32.875 161 12621.75 137.97 54837.38 88888.00 2013-06-10 09:32:33.000 161 12621.73 138.00 54837.35 88888.00 2013-06-10 09:32:33.125 161 12621.77 138.03 54837.38 88888.00 2013-06-10 09:32:33.250 161 12621.75 137.97 54837.43 88888.00 2013-06-10 09:32:33.375 161 12621.67 137.97 54837.43 88888.00 2013-06-10 09:32:33.500 161 12621.73 138.00 54837.40 88888.00 2013-06-10 09:32:33.625 161 12621.77 138.00 54837.45 88888.00 2013-06-10 09:32:33.750 161 12621.83 137.97 54837.43 88888.00 2013-06-10 09:32:33.875 161 12621.80 137.95 54837.40 88888.00 2013-06-10 09:32:34.000 161 12621.83 138.00 54837.38 88888.00 2013-06-10 09:32:34.125 161 12621.80 138.03 54837.40 88888.00 2013-06-10 09:32:34.250 161 12621.77 138.00 54837.40 88888.00 2013-06-10 09:32:34.375 161 12621.83 138.03 54837.43 88888.00 2013-06-10 09:32:34.500 161 12621.77 138.00 54837.40 88888.00 2013-06-10 09:32:34.625 161 12621.77 138.00 54837.40 88888.00 2013-06-10 09:32:34.750 161 12621.80 138.03 54837.43 88888.00 2013-06-10 09:32:34.875 161 12621.83 138.03 54837.45 88888.00 2013-06-10 09:32:35.000 161 12621.83 138.00 54837.40 88888.00 2013-06-10 09:32:35.125 161 12621.77 138.00 54837.38 88888.00 2013-06-10 09:32:35.250 161 12621.77 137.97 54837.38 88888.00 2013-06-10 09:32:35.375 161 12621.88 137.97 54837.38 88888.00 2013-06-10 09:32:35.500 161 12621.90 138.00 54837.38 88888.00 2013-06-10 09:32:35.625 161 12621.85 138.00 54837.40 88888.00 2013-06-10 09:32:35.750 161 12621.83 138.03 54837.40 88888.00 2013-06-10 09:32:35.875 161 12621.80 138.03 54837.38 88888.00 2013-06-10 09:32:36.000 161 12621.85 138.05 54837.38 88888.00 2013-06-10 09:32:36.125 161 12621.85 138.00 54837.35 88888.00 2013-06-10 09:32:36.250 161 12621.92 138.00 54837.38 88888.00 2013-06-10 09:32:36.375 161 12621.92 138.03 54837.40 88888.00 2013-06-10 09:32:36.500 161 12621.88 138.03 54837.38 88888.00 2013-06-10 09:32:36.625 161 12621.90 138.03 54837.40 88888.00 2013-06-10 09:32:36.750 161 12621.92 138.03 54837.43 88888.00 2013-06-10 09:32:36.875 161 12621.92 138.05 54837.38 88888.00 2013-06-10 09:32:37.000 161 12621.90 138.05 54837.40 88888.00 2013-06-10 09:32:37.125 161 12621.90 138.05 54837.43 88888.00 2013-06-10 09:32:37.250 161 12621.85 138.05 54837.40 88888.00 2013-06-10 09:32:37.375 161 12621.80 138.00 54837.38 88888.00 2013-06-10 09:32:37.500 161 12621.80 137.95 54837.38 88888.00 2013-06-10 09:32:37.625 161 12621.90 137.95 54837.40 88888.00 2013-06-10 09:32:37.750 161 12621.92 138.00 54837.40 88888.00 2013-06-10 09:32:37.875 161 12621.85 137.97 54837.40 88888.00 2013-06-10 09:32:38.000 161 12621.77 137.97 54837.40 88888.00 2013-06-10 09:32:38.125 161 12621.77 138.00 54837.40 88888.00 2013-06-10 09:32:38.250 161 12621.85 138.00 54837.45 88888.00 2013-06-10 09:32:38.375 161 12621.95 138.03 54837.45 88888.00 2013-06-10 09:32:38.500 161 12621.90 138.00 54837.43 88888.00 2013-06-10 09:32:38.625 161 12621.85 138.00 54837.43 88888.00 2013-06-10 09:32:38.750 161 12621.85 138.00 54837.40 88888.00 2013-06-10 09:32:38.875 161 12621.85 138.03 54837.43 88888.00 2013-06-10 09:32:39.000 161 12621.83 138.00 54837.40 88888.00 2013-06-10 09:32:39.125 161 12621.85 138.03 54837.43 88888.00 2013-06-10 09:32:39.250 161 12621.83 138.03 54837.45 88888.00 2013-06-10 09:32:39.375 161 12621.77 138.03 54837.43 88888.00 2013-06-10 09:32:39.500 161 12621.77 138.00 54837.40 88888.00 2013-06-10 09:32:39.625 161 12621.88 138.05 54837.43 88888.00 2013-06-10 09:32:39.750 161 12621.90 138.03 54837.38 88888.00 2013-06-10 09:32:39.875 161 12621.92 138.03 54837.38 88888.00 2013-06-10 09:32:40.000 161 12621.88 137.97 54837.40 88888.00 2013-06-10 09:32:40.125 161 12621.90 138.03 54837.47 88888.00 2013-06-10 09:32:40.250 161 12621.88 138.00 54837.45 88888.00 2013-06-10 09:32:40.375 161 12621.85 137.97 54837.40 88888.00 2013-06-10 09:32:40.500 161 12621.83 138.00 54837.43 88888.00 2013-06-10 09:32:40.625 161 12621.88 138.05 54837.45 88888.00 2013-06-10 09:32:40.750 161 12621.92 138.07 54837.45 88888.00 2013-06-10 09:32:40.875 161 12621.88 138.05 54837.43 88888.00 2013-06-10 09:32:41.000 161 12621.80 137.97 54837.40 88888.00 2013-06-10 09:32:41.125 161 12621.80 137.97 54837.43 88888.00 2013-06-10 09:32:41.250 161 12621.83 137.97 54837.43 88888.00 2013-06-10 09:32:41.375 161 12621.90 138.03 54837.45 88888.00 2013-06-10 09:32:41.500 161 12621.98 138.05 54837.45 88888.00 2013-06-10 09:32:41.625 161 12622.00 138.03 54837.43 88888.00 2013-06-10 09:32:41.750 161 12621.92 138.03 54837.40 88888.00 2013-06-10 09:32:41.875 161 12621.95 138.00 54837.40 88888.00 2013-06-10 09:32:42.000 161 12621.98 137.95 54837.40 88888.00 2013-06-10 09:32:42.125 161 12622.00 137.97 54837.40 88888.00 2013-06-10 09:32:42.250 161 12622.00 138.00 54837.40 88888.00 2013-06-10 09:32:42.375 161 12621.90 138.00 54837.43 88888.00 2013-06-10 09:32:42.500 161 12621.92 138.03 54837.45 88888.00 2013-06-10 09:32:42.625 161 12621.95 138.03 54837.43 88888.00 2013-06-10 09:32:42.750 161 12621.98 138.03 54837.45 88888.00 2013-06-10 09:32:42.875 161 12621.98 138.00 54837.43 88888.00 2013-06-10 09:32:43.000 161 12621.98 137.95 54837.38 88888.00 2013-06-10 09:32:43.125 161 12621.98 137.97 54837.43 88888.00 2013-06-10 09:32:43.250 161 12621.95 138.00 54837.50 88888.00 2013-06-10 09:32:43.375 161 12621.90 138.03 54837.47 88888.00 2013-06-10 09:32:43.500 161 12621.88 137.95 54837.40 88888.00 2013-06-10 09:32:43.625 161 12621.92 137.97 54837.40 88888.00 2013-06-10 09:32:43.750 161 12622.00 138.03 54837.45 88888.00 2013-06-10 09:32:43.875 161 12622.00 138.00 54837.45 88888.00 2013-06-10 09:32:44.000 161 12621.85 137.97 54837.40 88888.00 2013-06-10 09:32:44.125 161 12621.80 138.00 54837.45 88888.00 2013-06-10 09:32:44.250 161 12621.77 138.03 54837.45 88888.00 2013-06-10 09:32:44.375 161 12621.85 138.05 54837.43 88888.00 2013-06-10 09:32:44.500 161 12621.88 138.03 54837.43 88888.00 2013-06-10 09:32:44.625 161 12621.85 138.00 54837.43 88888.00 2013-06-10 09:32:44.750 161 12621.85 138.00 54837.40 88888.00 2013-06-10 09:32:44.875 161 12621.88 138.00 54837.40 88888.00 2013-06-10 09:32:45.000 161 12621.90 138.00 54837.43 88888.00 2013-06-10 09:32:45.125 161 12621.90 138.03 54837.45 88888.00 2013-06-10 09:32:45.250 161 12621.83 138.03 54837.47 88888.00 2013-06-10 09:32:45.375 161 12621.90 138.05 54837.47 88888.00 2013-06-10 09:32:45.500 161 12621.90 138.03 54837.47 88888.00 2013-06-10 09:32:45.625 161 12621.92 138.05 54837.45 88888.00 2013-06-10 09:32:45.750 161 12621.92 138.05 54837.45 88888.00 2013-06-10 09:32:45.875 161 12621.90 138.00 54837.43 88888.00 2013-06-10 09:32:46.000 161 12621.88 137.97 54837.45 88888.00 2013-06-10 09:32:46.125 161 12621.88 138.03 54837.47 88888.00 2013-06-10 09:32:46.250 161 12621.88 138.03 54837.45 88888.00 2013-06-10 09:32:46.375 161 12621.85 138.00 54837.43 88888.00 2013-06-10 09:32:46.500 161 12621.88 138.00 54837.43 88888.00 2013-06-10 09:32:46.625 161 12621.98 138.05 54837.47 88888.00 2013-06-10 09:32:46.750 161 12622.02 138.05 54837.47 88888.00 2013-06-10 09:32:46.875 161 12621.90 138.07 54837.43 88888.00 2013-06-10 09:32:47.000 161 12621.80 138.05 54837.40 88888.00 2013-06-10 09:32:47.125 161 12621.77 138.03 54837.43 88888.00 2013-06-10 09:32:47.250 161 12621.80 138.03 54837.45 88888.00 2013-06-10 09:32:47.375 161 12621.88 138.03 54837.43 88888.00 2013-06-10 09:32:47.500 161 12621.88 138.03 54837.40 88888.00 2013-06-10 09:32:47.625 161 12621.88 138.05 54837.43 88888.00 2013-06-10 09:32:47.750 161 12621.90 138.00 54837.45 88888.00 2013-06-10 09:32:47.875 161 12621.92 138.00 54837.45 88888.00 2013-06-10 09:32:48.000 161 12621.95 138.03 54837.43 88888.00 2013-06-10 09:32:48.125 161 12621.92 138.05 54837.43 88888.00 2013-06-10 09:32:48.250 161 12621.85 138.00 54837.45 88888.00 2013-06-10 09:32:48.375 161 12621.85 138.05 54837.45 88888.00 2013-06-10 09:32:48.500 161 12621.85 138.07 54837.50 88888.00 2013-06-10 09:32:48.625 161 12621.85 138.05 54837.47 88888.00 2013-06-10 09:32:48.750 161 12621.83 138.05 54837.50 88888.00 2013-06-10 09:32:48.875 161 12621.77 138.03 54837.45 88888.00 2013-06-10 09:32:49.000 161 12621.80 138.03 54837.43 88888.00 2013-06-10 09:32:49.125 161 12621.83 138.05 54837.43 88888.00 2013-06-10 09:32:49.250 161 12621.90 138.07 54837.45 88888.00 2013-06-10 09:32:49.375 161 12621.98 138.07 54837.45 88888.00 2013-06-10 09:32:49.500 161 12621.95 138.00 54837.40 88888.00 2013-06-10 09:32:49.625 161 12621.88 137.97 54837.43 88888.00 2013-06-10 09:32:49.750 161 12621.90 138.03 54837.45 88888.00 2013-06-10 09:32:49.875 161 12621.92 138.05 54837.43 88888.00 2013-06-10 09:32:50.000 161 12621.90 138.03 54837.43 88888.00 2013-06-10 09:32:50.125 161 12621.90 138.05 54837.43 88888.00 2013-06-10 09:32:50.250 161 12621.85 138.03 54837.45 88888.00 2013-06-10 09:32:50.375 161 12621.85 138.05 54837.45 88888.00 2013-06-10 09:32:50.500 161 12621.90 138.03 54837.43 88888.00 2013-06-10 09:32:50.625 161 12621.98 138.05 54837.45 88888.00 2013-06-10 09:32:50.750 161 12621.88 138.05 54837.47 88888.00 2013-06-10 09:32:50.875 161 12621.85 138.07 54837.50 88888.00 2013-06-10 09:32:51.000 161 12621.88 138.05 54837.47 88888.00 2013-06-10 09:32:51.125 161 12621.90 138.03 54837.45 88888.00 2013-06-10 09:32:51.250 161 12621.88 138.03 54837.47 88888.00 2013-06-10 09:32:51.375 161 12621.90 138.03 54837.45 88888.00 2013-06-10 09:32:51.500 161 12621.85 138.05 54837.45 88888.00 2013-06-10 09:32:51.625 161 12621.85 138.05 54837.43 88888.00 2013-06-10 09:32:51.750 161 12621.85 138.03 54837.45 88888.00 2013-06-10 09:32:51.875 161 12621.83 138.05 54837.45 88888.00 2013-06-10 09:32:52.000 161 12621.83 138.00 54837.43 88888.00 2013-06-10 09:32:52.125 161 12621.85 138.03 54837.45 88888.00 2013-06-10 09:32:52.250 161 12621.85 138.00 54837.45 88888.00 2013-06-10 09:32:52.375 161 12621.90 138.03 54837.45 88888.00 2013-06-10 09:32:52.500 161 12621.90 138.05 54837.47 88888.00 2013-06-10 09:32:52.625 161 12621.90 138.07 54837.47 88888.00 2013-06-10 09:32:52.750 161 12621.90 138.03 54837.45 88888.00 2013-06-10 09:32:52.875 161 12621.88 137.97 54837.45 88888.00 2013-06-10 09:32:53.000 161 12621.88 138.03 54837.45 88888.00 2013-06-10 09:32:53.125 161 12621.88 138.07 54837.47 88888.00 2013-06-10 09:32:53.250 161 12621.90 138.05 54837.47 88888.00 2013-06-10 09:32:53.375 161 12621.85 138.03 54837.47 88888.00 2013-06-10 09:32:53.500 161 12621.83 138.03 54837.47 88888.00 2013-06-10 09:32:53.625 161 12621.80 138.03 54837.50 88888.00 2013-06-10 09:32:53.750 161 12621.83 138.05 54837.45 88888.00 2013-06-10 09:32:53.875 161 12621.83 138.07 54837.50 88888.00 2013-06-10 09:32:54.000 161 12621.85 138.10 54837.50 88888.00 2013-06-10 09:32:54.125 161 12621.95 138.12 54837.53 88888.00 2013-06-10 09:32:54.250 161 12622.00 138.07 54837.50 88888.00 2013-06-10 09:32:54.375 161 12622.00 138.05 54837.45 88888.00 2013-06-10 09:32:54.500 161 12621.95 138.00 54837.45 88888.00 2013-06-10 09:32:54.625 161 12621.98 138.00 54837.45 88888.00 2013-06-10 09:32:54.750 161 12622.00 138.05 54837.50 88888.00 2013-06-10 09:32:54.875 161 12621.98 138.05 54837.50 88888.00 2013-06-10 09:32:55.000 161 12621.98 138.03 54837.47 88888.00 2013-06-10 09:32:55.125 161 12621.98 138.03 54837.45 88888.00 2013-06-10 09:32:55.250 161 12621.92 138.03 54837.43 88888.00 2013-06-10 09:32:55.375 161 12622.02 138.07 54837.43 88888.00 2013-06-10 09:32:55.500 161 12622.02 138.10 54837.47 88888.00 2013-06-10 09:32:55.625 161 12622.02 138.15 54837.47 88888.00 2013-06-10 09:32:55.750 161 12622.02 138.10 54837.45 88888.00 2013-06-10 09:32:55.875 161 12621.98 138.07 54837.45 88888.00 2013-06-10 09:32:56.000 161 12621.90 138.05 54837.47 88888.00 2013-06-10 09:32:56.125 161 12621.90 138.10 54837.50 88888.00 2013-06-10 09:32:56.250 161 12621.92 138.10 54837.50 88888.00 2013-06-10 09:32:56.375 161 12621.90 138.07 54837.47 88888.00 2013-06-10 09:32:56.500 161 12621.90 138.05 54837.45 88888.00 2013-06-10 09:32:56.625 161 12621.92 138.05 54837.45 88888.00 2013-06-10 09:32:56.750 161 12621.92 138.05 54837.45 88888.00 2013-06-10 09:32:56.875 161 12621.95 138.05 54837.47 88888.00 2013-06-10 09:32:57.000 161 12622.00 138.10 54837.50 88888.00 2013-06-10 09:32:57.125 161 12622.00 138.15 54837.55 88888.00 2013-06-10 09:32:57.250 161 12621.92 138.12 54837.53 88888.00 2013-06-10 09:32:57.375 161 12622.00 138.10 54837.50 88888.00 2013-06-10 09:32:57.500 161 12622.02 138.10 54837.47 88888.00 2013-06-10 09:32:57.625 161 12622.02 138.12 54837.50 88888.00 2013-06-10 09:32:57.750 161 12622.00 138.10 54837.47 88888.00 2013-06-10 09:32:57.875 161 12622.00 138.10 54837.47 88888.00 2013-06-10 09:32:58.000 161 12622.00 138.10 54837.47 88888.00 2013-06-10 09:32:58.125 161 12622.02 138.12 54837.50 88888.00 2013-06-10 09:32:58.250 161 12621.98 138.07 54837.47 88888.00 2013-06-10 09:32:58.375 161 12621.95 138.03 54837.45 88888.00 2013-06-10 09:32:58.500 161 12621.95 138.03 54837.45 88888.00 2013-06-10 09:32:58.625 161 12621.98 138.05 54837.47 88888.00 2013-06-10 09:32:58.750 161 12621.95 138.07 54837.50 88888.00 2013-06-10 09:32:58.875 161 12621.90 138.07 54837.53 88888.00 2013-06-10 09:32:59.000 161 12621.95 138.10 54837.53 88888.00 2013-06-10 09:32:59.125 161 12622.00 138.10 54837.50 88888.00 2013-06-10 09:32:59.250 161 12621.92 138.10 54837.53 88888.00 2013-06-10 09:32:59.375 161 12621.90 138.12 54837.53 88888.00 2013-06-10 09:32:59.500 161 12621.92 138.10 54837.50 88888.00 2013-06-10 09:32:59.625 161 12622.00 138.10 54837.50 88888.00 2013-06-10 09:32:59.750 161 12622.08 138.07 54837.47 88888.00 2013-06-10 09:32:59.875 161 12622.08 138.10 54837.47 88888.00 2013-06-10 09:33:00.000 161 12622.05 138.10 54837.47 88888.00 2013-06-10 09:33:00.125 161 12622.00 138.10 54837.47 88888.00 2013-06-10 09:33:00.250 161 12622.00 138.10 54837.50 88888.00 2013-06-10 09:33:00.375 161 12622.00 138.12 54837.53 88888.00 2013-06-10 09:33:00.500 161 12621.98 138.10 54837.50 88888.00 2013-06-10 09:33:00.625 161 12622.00 138.12 54837.53 88888.00 2013-06-10 09:33:00.750 161 12621.98 138.12 54837.53 88888.00 2013-06-10 09:33:00.875 161 12621.90 138.12 54837.53 88888.00 2013-06-10 09:33:01.000 161 12621.92 138.10 54837.47 88888.00 2013-06-10 09:33:01.125 161 12621.95 138.10 54837.47 88888.00 2013-06-10 09:33:01.250 161 12621.95 138.07 54837.45 88888.00 2013-06-10 09:33:01.375 161 12621.90 138.05 54837.45 88888.00 2013-06-10 09:33:01.500 161 12621.92 138.05 54837.47 88888.00 2013-06-10 09:33:01.625 161 12622.00 138.07 54837.50 88888.00 2013-06-10 09:33:01.750 161 12621.98 138.12 54837.50 88888.00 2013-06-10 09:33:01.875 161 12621.92 138.10 54837.50 88888.00 2013-06-10 09:33:02.000 161 12621.90 138.07 54837.47 88888.00 2013-06-10 09:33:02.125 161 12621.98 138.10 54837.50 88888.00 2013-06-10 09:33:02.250 161 12621.92 138.10 54837.53 88888.00 2013-06-10 09:33:02.375 161 12621.92 138.12 54837.50 88888.00 2013-06-10 09:33:02.500 161 12621.98 138.10 54837.50 88888.00 2013-06-10 09:33:02.625 161 12621.98 138.12 54837.53 88888.00 2013-06-10 09:33:02.750 161 12621.98 138.18 54837.55 88888.00 2013-06-10 09:33:02.875 161 12622.02 138.18 54837.55 88888.00 2013-06-10 09:33:03.000 161 12622.02 138.12 54837.53 88888.00 2013-06-10 09:33:03.125 161 12622.02 138.12 54837.53 88888.00 2013-06-10 09:33:03.250 161 12622.00 138.07 54837.50 88888.00 2013-06-10 09:33:03.375 161 12622.05 138.12 54837.50 88888.00 2013-06-10 09:33:03.500 161 12622.10 138.18 54837.50 88888.00 2013-06-10 09:33:03.625 161 12622.15 138.18 54837.53 88888.00 2013-06-10 09:33:03.750 161 12622.05 138.15 54837.53 88888.00 2013-06-10 09:33:03.875 161 12622.02 138.12 54837.53 88888.00 2013-06-10 09:33:04.000 161 12622.08 138.12 54837.53 88888.00 2013-06-10 09:33:04.125 161 12622.05 138.12 54837.53 88888.00 2013-06-10 09:33:04.250 161 12622.05 138.10 54837.53 88888.00 2013-06-10 09:33:04.375 161 12622.02 138.15 54837.55 88888.00 2013-06-10 09:33:04.500 161 12622.00 138.15 54837.55 88888.00 2013-06-10 09:33:04.625 161 12621.95 138.15 54837.53 88888.00 2013-06-10 09:33:04.750 161 12621.95 138.10 54837.50 88888.00 2013-06-10 09:33:04.875 161 12622.00 138.15 54837.50 88888.00 2013-06-10 09:33:05.000 161 12622.02 138.18 54837.50 88888.00 2013-06-10 09:33:05.125 161 12622.05 138.20 54837.55 88888.00 2013-06-10 09:33:05.250 161 12621.95 138.12 54837.55 88888.00 2013-06-10 09:33:05.375 161 12621.92 138.10 54837.50 88888.00 2013-06-10 09:33:05.500 161 12621.95 138.12 54837.50 88888.00 2013-06-10 09:33:05.625 161 12622.00 138.15 54837.50 88888.00 2013-06-10 09:33:05.750 161 12622.10 138.22 54837.55 88888.00 2013-06-10 09:33:05.875 161 12622.05 138.18 54837.50 88888.00 2013-06-10 09:33:06.000 161 12622.00 138.10 54837.47 88888.00 2013-06-10 09:33:06.125 161 12622.00 138.12 54837.50 88888.00 2013-06-10 09:33:06.250 161 12622.08 138.12 54837.53 88888.00 2013-06-10 09:33:06.375 161 12622.02 138.10 54837.50 88888.00 2013-06-10 09:33:06.500 161 12622.00 138.10 54837.50 88888.00 2013-06-10 09:33:06.625 161 12622.05 138.12 54837.53 88888.00 2013-06-10 09:33:06.750 161 12622.08 138.15 54837.55 88888.00 2013-06-10 09:33:06.875 161 12622.00 138.12 54837.55 88888.00 2013-06-10 09:33:07.000 161 12621.92 138.10 54837.53 88888.00 2013-06-10 09:33:07.125 161 12621.92 138.10 54837.53 88888.00 2013-06-10 09:33:07.250 161 12622.02 138.10 54837.53 88888.00 2013-06-10 09:33:07.375 161 12622.10 138.10 54837.55 88888.00 2013-06-10 09:33:07.500 161 12622.08 138.10 54837.53 88888.00 2013-06-10 09:33:07.625 161 12621.98 138.12 54837.53 88888.00 2013-06-10 09:33:07.750 161 12621.90 138.15 54837.50 88888.00 2013-06-10 09:33:07.875 161 12621.92 138.18 54837.53 88888.00 2013-06-10 09:33:08.000 161 12621.92 138.12 54837.53 88888.00 2013-06-10 09:33:08.125 161 12621.95 138.15 54837.53 88888.00 2013-06-10 09:33:08.250 161 12621.92 138.12 54837.53 88888.00 2013-06-10 09:33:08.375 161 12621.95 138.12 54837.53 88888.00 2013-06-10 09:33:08.500 161 12621.98 138.10 54837.50 88888.00 2013-06-10 09:33:08.625 161 12622.00 138.10 54837.50 88888.00 2013-06-10 09:33:08.750 161 12621.98 138.12 54837.53 88888.00 2013-06-10 09:33:08.875 161 12621.98 138.10 54837.53 88888.00 2013-06-10 09:33:09.000 161 12621.95 138.10 54837.50 88888.00 2013-06-10 09:33:09.125 161 12621.98 138.10 54837.53 88888.00 2013-06-10 09:33:09.250 161 12621.95 138.10 54837.53 88888.00 2013-06-10 09:33:09.375 161 12621.88 138.10 54837.53 88888.00 2013-06-10 09:33:09.500 161 12621.92 138.15 54837.53 88888.00 2013-06-10 09:33:09.625 161 12622.00 138.18 54837.53 88888.00 2013-06-10 09:33:09.750 161 12622.02 138.15 54837.53 88888.00 2013-06-10 09:33:09.875 161 12622.08 138.15 54837.50 88888.00 2013-06-10 09:33:10.000 161 12622.05 138.15 54837.53 88888.00 2013-06-10 09:33:10.125 161 12622.02 138.18 54837.55 88888.00 2013-06-10 09:33:10.250 161 12622.02 138.10 54837.53 88888.00 2013-06-10 09:33:10.375 161 12622.02 138.10 54837.53 88888.00 2013-06-10 09:33:10.500 161 12622.08 138.15 54837.50 88888.00 2013-06-10 09:33:10.625 161 12622.08 138.18 54837.57 88888.00 2013-06-10 09:33:10.750 161 12622.02 138.18 54837.55 88888.00 2013-06-10 09:33:10.875 161 12622.00 138.15 54837.55 88888.00 2013-06-10 09:33:11.000 161 12622.02 138.15 54837.53 88888.00 2013-06-10 09:33:11.125 161 12621.98 138.15 54837.55 88888.00 2013-06-10 09:33:11.250 161 12621.98 138.18 54837.55 88888.00 2013-06-10 09:33:11.375 161 12622.02 138.20 54837.55 88888.00 2013-06-10 09:33:11.500 161 12621.98 138.15 54837.53 88888.00 2013-06-10 09:33:11.625 161 12622.00 138.15 54837.53 88888.00 2013-06-10 09:33:11.750 161 12622.02 138.20 54837.55 88888.00 2013-06-10 09:33:11.875 161 12622.05 138.20 54837.55 88888.00 2013-06-10 09:33:12.000 161 12622.00 138.15 54837.53 88888.00 2013-06-10 09:33:12.125 161 12622.05 138.15 54837.55 88888.00 2013-06-10 09:33:12.250 161 12622.12 138.22 54837.57 88888.00 2013-06-10 09:33:12.375 161 12622.08 138.25 54837.57 88888.00 2013-06-10 09:33:12.500 161 12621.95 138.20 54837.55 88888.00 2013-06-10 09:33:12.625 161 12622.00 138.18 54837.55 88888.00 2013-06-10 09:33:12.750 161 12622.08 138.18 54837.55 88888.00 2013-06-10 09:33:12.875 161 12622.12 138.18 54837.57 88888.00 2013-06-10 09:33:13.000 161 12622.02 138.15 54837.55 88888.00 2013-06-10 09:33:13.125 161 12621.98 138.15 54837.55 88888.00 2013-06-10 09:33:13.250 161 12621.92 138.15 54837.55 88888.00 2013-06-10 09:33:13.375 161 12621.98 138.15 54837.53 88888.00 2013-06-10 09:33:13.500 161 12621.98 138.12 54837.55 88888.00 2013-06-10 09:33:13.625 161 12621.98 138.15 54837.55 88888.00 2013-06-10 09:33:13.750 161 12621.98 138.15 54837.55 88888.00 2013-06-10 09:33:13.875 161 12621.98 138.20 54837.55 88888.00 2013-06-10 09:33:14.000 161 12622.05 138.18 54837.53 88888.00 2013-06-10 09:33:14.125 161 12622.05 138.15 54837.55 88888.00 2013-06-10 09:33:14.250 161 12622.02 138.10 54837.53 88888.00 2013-06-10 09:33:14.375 161 12622.00 138.10 54837.53 88888.00 2013-06-10 09:33:14.500 161 12622.02 138.12 54837.53 88888.00 2013-06-10 09:33:14.625 161 12622.00 138.15 54837.55 88888.00 2013-06-10 09:33:14.750 161 12622.05 138.18 54837.55 88888.00 2013-06-10 09:33:14.875 161 12622.12 138.18 54837.53 88888.00 2013-06-10 09:33:15.000 161 12622.12 138.15 54837.53 88888.00 2013-06-10 09:33:15.125 161 12622.08 138.15 54837.53 88888.00 2013-06-10 09:33:15.250 161 12622.00 138.12 54837.47 88888.00 2013-06-10 09:33:15.375 161 12622.02 138.12 54837.50 88888.00 2013-06-10 09:33:15.500 161 12622.08 138.18 54837.55 88888.00 2013-06-10 09:33:15.625 161 12622.05 138.18 54837.55 88888.00 2013-06-10 09:33:15.750 161 12622.05 138.22 54837.57 88888.00 2013-06-10 09:33:15.875 161 12622.08 138.20 54837.53 88888.00 2013-06-10 09:33:16.000 161 12622.05 138.12 54837.47 88888.00 2013-06-10 09:33:16.125 161 12622.08 138.12 54837.53 88888.00 2013-06-10 09:33:16.250 161 12622.05 138.15 54837.55 88888.00 2013-06-10 09:33:16.375 161 12622.08 138.18 54837.55 88888.00 2013-06-10 09:33:16.500 161 12622.08 138.18 54837.57 88888.00 2013-06-10 09:33:16.625 161 12622.05 138.18 54837.57 88888.00 2013-06-10 09:33:16.750 161 12621.98 138.18 54837.57 88888.00 2013-06-10 09:33:16.875 161 12621.92 138.20 54837.60 88888.00 2013-06-10 09:33:17.000 161 12622.02 138.18 54837.60 88888.00 2013-06-10 09:33:17.125 161 12622.10 138.20 54837.60 88888.00 2013-06-10 09:33:17.250 161 12622.05 138.20 54837.60 88888.00 2013-06-10 09:33:17.375 161 12622.05 138.18 54837.57 88888.00 2013-06-10 09:33:17.500 161 12622.00 138.18 54837.53 88888.00 2013-06-10 09:33:17.625 161 12622.00 138.12 54837.50 88888.00 2013-06-10 09:33:17.750 161 12622.00 138.12 54837.53 88888.00 2013-06-10 09:33:17.875 161 12621.98 138.15 54837.57 88888.00 2013-06-10 09:33:18.000 161 12622.05 138.18 54837.57 88888.00 2013-06-10 09:33:18.125 161 12622.05 138.18 54837.55 88888.00 2013-06-10 09:33:18.250 161 12621.98 138.15 54837.55 88888.00 2013-06-10 09:33:18.375 161 12621.98 138.18 54837.57 88888.00 2013-06-10 09:33:18.500 161 12622.00 138.18 54837.57 88888.00 2013-06-10 09:33:18.625 161 12622.05 138.15 54837.57 88888.00 2013-06-10 09:33:18.750 161 12622.02 138.15 54837.55 88888.00 2013-06-10 09:33:18.875 161 12622.02 138.15 54837.55 88888.00 2013-06-10 09:33:19.000 161 12621.92 138.18 54837.55 88888.00 2013-06-10 09:33:19.125 161 12621.95 138.15 54837.55 88888.00 2013-06-10 09:33:19.250 161 12622.00 138.15 54837.55 88888.00 2013-06-10 09:33:19.375 161 12622.00 138.20 54837.55 88888.00 2013-06-10 09:33:19.500 161 12622.00 138.15 54837.53 88888.00 2013-06-10 09:33:19.625 161 12621.98 138.12 54837.53 88888.00 2013-06-10 09:33:19.750 161 12622.00 138.12 54837.55 88888.00 2013-06-10 09:33:19.875 161 12622.08 138.15 54837.55 88888.00 2013-06-10 09:33:20.000 161 12622.10 138.10 54837.53 88888.00 2013-06-10 09:33:20.125 161 12622.12 138.15 54837.57 88888.00 2013-06-10 09:33:20.250 161 12622.10 138.12 54837.60 88888.00 2013-06-10 09:33:20.375 161 12622.15 138.20 54837.60 88888.00 2013-06-10 09:33:20.500 161 12622.15 138.20 54837.62 88888.00 2013-06-10 09:33:20.625 161 12622.15 138.20 54837.60 88888.00 2013-06-10 09:33:20.750 161 12622.15 138.18 54837.57 88888.00 2013-06-10 09:33:20.875 161 12622.10 138.12 54837.53 88888.00 2013-06-10 09:33:21.000 161 12622.10 138.15 54837.55 88888.00 2013-06-10 09:33:21.125 161 12622.15 138.20 54837.60 88888.00 2013-06-10 09:33:21.250 161 12622.10 138.20 54837.57 88888.00 2013-06-10 09:33:21.375 161 12622.17 138.22 54837.60 88888.00 2013-06-10 09:33:21.500 161 12622.17 138.20 54837.60 88888.00 2013-06-10 09:33:21.625 161 12622.12 138.12 54837.60 88888.00 2013-06-10 09:33:21.750 161 12622.02 138.07 54837.55 88888.00 2013-06-10 09:33:21.875 161 12621.98 138.07 54837.55 88888.00 2013-06-10 09:33:22.000 161 12622.02 138.12 54837.57 88888.00 2013-06-10 09:33:22.125 161 12622.05 138.18 54837.62 88888.00 2013-06-10 09:33:22.250 161 12622.02 138.15 54837.60 88888.00 2013-06-10 09:33:22.375 161 12622.08 138.18 54837.60 88888.00 2013-06-10 09:33:22.500 161 12622.12 138.22 54837.60 88888.00 2013-06-10 09:33:22.625 161 12622.15 138.25 54837.62 88888.00 2013-06-10 09:33:22.750 161 12622.08 138.20 54837.60 88888.00 2013-06-10 09:33:22.875 161 12621.90 138.18 54837.57 88888.00 2013-06-10 09:33:23.000 161 12621.90 138.15 54837.55 88888.00 2013-06-10 09:33:23.125 161 12622.00 138.15 54837.60 88888.00 2013-06-10 09:33:23.250 161 12622.08 138.15 54837.60 88888.00 2013-06-10 09:33:23.375 161 12622.02 138.07 54837.55 88888.00 2013-06-10 09:33:23.500 161 12621.92 138.05 54837.55 88888.00 2013-06-10 09:33:23.625 161 12622.00 138.12 54837.60 88888.00 2013-06-10 09:33:23.750 161 12622.08 138.18 54837.60 88888.00 2013-06-10 09:33:23.875 161 12622.10 138.18 54837.60 88888.00 2013-06-10 09:33:24.000 161 12622.02 138.12 54837.55 88888.00 2013-06-10 09:33:24.125 161 12622.05 138.15 54837.57 88888.00 2013-06-10 09:33:24.250 161 12622.08 138.18 54837.62 88888.00 2013-06-10 09:33:24.375 161 12622.02 138.15 54837.57 88888.00 2013-06-10 09:33:24.500 161 12622.02 138.10 54837.57 88888.00 2013-06-10 09:33:24.625 161 12622.08 138.15 54837.57 88888.00 2013-06-10 09:33:24.750 161 12622.10 138.18 54837.57 88888.00 2013-06-10 09:33:24.875 161 12622.15 138.18 54837.57 88888.00 2013-06-10 09:33:25.000 161 12622.17 138.20 54837.57 88888.00 2013-06-10 09:33:25.125 161 12622.15 138.18 54837.60 88888.00 2013-06-10 09:33:25.250 161 12622.10 138.18 54837.60 88888.00 2013-06-10 09:33:25.375 161 12622.08 138.18 54837.57 88888.00 2013-06-10 09:33:25.500 161 12622.12 138.18 54837.60 88888.00 2013-06-10 09:33:25.625 161 12622.15 138.15 54837.57 88888.00 2013-06-10 09:33:25.750 161 12622.15 138.18 54837.60 88888.00 2013-06-10 09:33:25.875 161 12622.17 138.20 54837.65 88888.00 2013-06-10 09:33:26.000 161 12622.15 138.20 54837.60 88888.00 2013-06-10 09:33:26.125 161 12622.15 138.15 54837.60 88888.00 2013-06-10 09:33:26.250 161 12622.08 138.12 54837.60 88888.00 2013-06-10 09:33:26.375 161 12622.05 138.15 54837.60 88888.00 2013-06-10 09:33:26.500 161 12622.08 138.15 54837.55 88888.00 2013-06-10 09:33:26.625 161 12622.12 138.15 54837.55 88888.00 2013-06-10 09:33:26.750 161 12622.12 138.18 54837.55 88888.00 2013-06-10 09:33:26.875 161 12622.08 138.18 54837.57 88888.00 2013-06-10 09:33:27.000 161 12622.10 138.15 54837.57 88888.00 2013-06-10 09:33:27.125 161 12622.15 138.18 54837.60 88888.00 2013-06-10 09:33:27.250 161 12622.12 138.22 54837.60 88888.00 2013-06-10 09:33:27.375 161 12622.12 138.22 54837.57 88888.00 2013-06-10 09:33:27.500 161 12622.05 138.22 54837.57 88888.00 2013-06-10 09:33:27.625 161 12622.00 138.22 54837.57 88888.00 2013-06-10 09:33:27.750 161 12621.98 138.20 54837.57 88888.00 2013-06-10 09:33:27.875 161 12622.02 138.22 54837.57 88888.00 2013-06-10 09:33:28.000 161 12622.08 138.22 54837.57 88888.00 2013-06-10 09:33:28.125 161 12622.05 138.22 54837.57 88888.00 2013-06-10 09:33:28.250 161 12622.05 138.25 54837.60 88888.00 2013-06-10 09:33:28.375 161 12622.17 138.30 54837.60 88888.00 2013-06-10 09:33:28.500 161 12622.17 138.30 54837.60 88888.00 2013-06-10 09:33:28.625 161 12622.12 138.22 54837.57 88888.00 2013-06-10 09:33:28.750 161 12622.15 138.25 54837.57 88888.00 2013-06-10 09:33:28.875 161 12622.15 138.22 54837.55 88888.00 2013-06-10 09:33:29.000 161 12622.10 138.22 54837.53 88888.00 2013-06-10 09:33:29.125 161 12622.15 138.22 54837.57 88888.00 2013-06-10 09:33:29.250 161 12622.17 138.25 54837.62 88888.00 2013-06-10 09:33:29.375 161 12622.23 138.25 54837.65 88888.00 2013-06-10 09:33:29.500 161 12622.23 138.28 54837.65 88888.00 2013-06-10 09:33:29.625 161 12622.17 138.25 54837.62 88888.00 2013-06-10 09:33:29.750 161 12622.10 138.20 54837.62 88888.00 2013-06-10 09:33:29.875 161 12622.08 138.18 54837.60 88888.00 2013-06-10 09:33:30.000 161 12622.08 138.15 54837.60 88888.00 2013-06-10 09:33:30.125 161 12622.15 138.18 54837.57 88888.00 2013-06-10 09:33:30.250 161 12622.10 138.15 54837.57 88888.00 2013-06-10 09:33:30.375 161 12622.10 138.20 54837.60 88888.00 2013-06-10 09:33:30.500 161 12622.17 138.25 54837.65 88888.00 2013-06-10 09:33:30.625 161 12622.20 138.25 54837.62 88888.00 2013-06-10 09:33:30.750 161 12622.20 138.20 54837.60 88888.00 2013-06-10 09:33:30.875 161 12622.20 138.20 54837.62 88888.00 2013-06-10 09:33:31.000 161 12622.23 138.25 54837.62 88888.00 2013-06-10 09:33:31.125 161 12622.23 138.22 54837.60 88888.00 2013-06-10 09:33:31.250 161 12622.15 138.15 54837.62 88888.00 2013-06-10 09:33:31.375 161 12622.10 138.20 54837.62 88888.00 2013-06-10 09:33:31.500 161 12622.12 138.25 54837.65 88888.00 2013-06-10 09:33:31.625 161 12622.12 138.28 54837.65 88888.00 2013-06-10 09:33:31.750 161 12622.08 138.25 54837.65 88888.00 2013-06-10 09:33:31.875 161 12622.00 138.20 54837.65 88888.00 2013-06-10 09:33:32.000 161 12621.98 138.18 54837.62 88888.00 2013-06-10 09:33:32.125 161 12622.02 138.22 54837.65 88888.00 2013-06-10 09:33:32.250 161 12622.05 138.25 54837.65 88888.00 2013-06-10 09:33:32.375 161 12622.12 138.28 54837.68 88888.00 2013-06-10 09:33:32.500 161 12622.15 138.22 54837.62 88888.00 2013-06-10 09:33:32.625 161 12622.08 138.15 54837.60 88888.00 2013-06-10 09:33:32.750 161 12622.08 138.15 54837.62 88888.00 2013-06-10 09:33:32.875 161 12622.12 138.20 54837.62 88888.00 2013-06-10 09:33:33.000 161 12622.17 138.20 54837.65 88888.00 2013-06-10 09:33:33.125 161 12622.20 138.20 54837.68 88888.00 2013-06-10 09:33:33.250 161 12622.10 138.15 54837.65 88888.00 2013-06-10 09:33:33.375 161 12622.10 138.18 54837.65 88888.00 2013-06-10 09:33:33.500 161 12622.12 138.25 54837.68 88888.00 2013-06-10 09:33:33.625 161 12622.15 138.28 54837.65 88888.00 2013-06-10 09:33:33.750 161 12622.17 138.20 54837.62 88888.00 2013-06-10 09:33:33.875 161 12622.12 138.20 54837.62 88888.00 2013-06-10 09:33:34.000 161 12622.10 138.22 54837.62 88888.00 2013-06-10 09:33:34.125 161 12622.10 138.22 54837.62 88888.00 2013-06-10 09:33:34.250 161 12622.12 138.25 54837.65 88888.00 2013-06-10 09:33:34.375 161 12622.23 138.25 54837.62 88888.00 2013-06-10 09:33:34.500 161 12622.25 138.22 54837.62 88888.00 2013-06-10 09:33:34.625 161 12622.20 138.18 54837.60 88888.00 2013-06-10 09:33:34.750 161 12622.25 138.22 54837.60 88888.00 2013-06-10 09:33:34.875 161 12622.25 138.28 54837.62 88888.00 2013-06-10 09:33:35.000 161 12622.20 138.25 54837.62 88888.00 2013-06-10 09:33:35.125 161 12622.17 138.25 54837.62 88888.00 2013-06-10 09:33:35.250 161 12622.12 138.22 54837.62 88888.00 2013-06-10 09:33:35.375 161 12622.10 138.20 54837.62 88888.00 2013-06-10 09:33:35.500 161 12622.15 138.22 54837.62 88888.00 2013-06-10 09:33:35.625 161 12622.20 138.25 54837.65 88888.00 2013-06-10 09:33:35.750 161 12622.30 138.25 54837.65 88888.00 2013-06-10 09:33:35.875 161 12622.33 138.25 54837.62 88888.00 2013-06-10 09:33:36.000 161 12622.30 138.28 54837.65 88888.00 2013-06-10 09:33:36.125 161 12622.27 138.32 54837.65 88888.00 2013-06-10 09:33:36.250 161 12622.17 138.28 54837.62 88888.00 2013-06-10 09:33:36.375 161 12622.20 138.25 54837.62 88888.00 2013-06-10 09:33:36.500 161 12622.17 138.25 54837.62 88888.00 2013-06-10 09:33:36.625 161 12622.12 138.22 54837.60 88888.00 2013-06-10 09:33:36.750 161 12622.12 138.22 54837.62 88888.00 2013-06-10 09:33:36.875 161 12622.20 138.22 54837.62 88888.00 2013-06-10 09:33:37.000 161 12622.17 138.18 54837.60 88888.00 2013-06-10 09:33:37.125 161 12622.17 138.18 54837.60 88888.00 2013-06-10 09:33:37.250 161 12622.25 138.22 54837.62 88888.00 2013-06-10 09:33:37.375 161 12622.35 138.25 54837.62 88888.00 2013-06-10 09:33:37.500 161 12622.30 138.20 54837.62 88888.00 2013-06-10 09:33:37.625 161 12622.25 138.18 54837.60 88888.00 2013-06-10 09:33:37.750 161 12622.27 138.20 54837.62 88888.00 2013-06-10 09:33:37.875 161 12622.40 138.28 54837.65 88888.00 2013-06-10 09:33:38.000 161 12622.35 138.28 54837.68 88888.00 2013-06-10 09:33:38.125 161 12622.33 138.30 54837.70 88888.00 2013-06-10 09:33:38.250 161 12622.27 138.28 54837.68 88888.00 2013-06-10 09:33:38.375 161 12622.30 138.28 54837.65 88888.00 2013-06-10 09:33:38.500 161 12622.27 138.25 54837.65 88888.00 2013-06-10 09:33:38.625 161 12622.25 138.28 54837.65 88888.00 2013-06-10 09:33:38.750 161 12622.23 138.28 54837.68 88888.00 2013-06-10 09:33:38.875 161 12622.33 138.25 54837.65 88888.00 2013-06-10 09:33:39.000 161 12622.33 138.22 54837.68 88888.00 2013-06-10 09:33:39.125 161 12622.27 138.25 54837.65 88888.00 2013-06-10 09:33:39.250 161 12622.30 138.28 54837.65 88888.00 2013-06-10 09:33:39.375 161 12622.35 138.28 54837.65 88888.00 2013-06-10 09:33:39.500 161 12622.30 138.28 54837.65 88888.00 2013-06-10 09:33:39.625 161 12622.23 138.28 54837.68 88888.00 2013-06-10 09:33:39.750 161 12622.23 138.25 54837.65 88888.00 2013-06-10 09:33:39.875 161 12622.20 138.25 54837.68 88888.00 2013-06-10 09:33:40.000 161 12622.23 138.30 54837.65 88888.00 2013-06-10 09:33:40.125 161 12622.23 138.28 54837.70 88888.00 2013-06-10 09:33:40.250 161 12622.15 138.25 54837.68 88888.00 2013-06-10 09:33:40.375 161 12622.17 138.28 54837.65 88888.00 2013-06-10 09:33:40.500 161 12622.27 138.30 54837.65 88888.00 2013-06-10 09:33:40.625 161 12622.33 138.32 54837.68 88888.00 2013-06-10 09:33:40.750 161 12622.27 138.30 54837.65 88888.00 2013-06-10 09:33:40.875 161 12622.23 138.28 54837.65 88888.00 2013-06-10 09:33:41.000 161 12622.27 138.28 54837.62 88888.00 2013-06-10 09:33:41.125 161 12622.30 138.30 54837.65 88888.00 2013-06-10 09:33:41.250 161 12622.27 138.32 54837.68 88888.00 2013-06-10 09:33:41.375 161 12622.35 138.32 54837.68 88888.00 2013-06-10 09:33:41.500 161 12622.35 138.32 54837.68 88888.00 2013-06-10 09:33:41.625 161 12622.30 138.28 54837.65 88888.00 2013-06-10 09:33:41.750 161 12622.27 138.28 54837.65 88888.00 2013-06-10 09:33:41.875 161 12622.33 138.28 54837.65 88888.00 2013-06-10 09:33:42.000 161 12622.33 138.28 54837.68 88888.00 2013-06-10 09:33:42.125 161 12622.30 138.30 54837.68 88888.00 2013-06-10 09:33:42.250 161 12622.25 138.28 54837.65 88888.00 2013-06-10 09:33:42.375 161 12622.25 138.28 54837.65 88888.00 2013-06-10 09:33:42.500 161 12622.25 138.30 54837.65 88888.00 2013-06-10 09:33:42.625 161 12622.33 138.28 54837.65 88888.00 2013-06-10 09:33:42.750 161 12622.35 138.30 54837.68 88888.00 2013-06-10 09:33:42.875 161 12622.30 138.32 54837.68 88888.00 2013-06-10 09:33:43.000 161 12622.27 138.35 54837.70 88888.00 2013-06-10 09:33:43.125 161 12622.27 138.32 54837.68 88888.00 2013-06-10 09:33:43.250 161 12622.25 138.30 54837.62 88888.00 2013-06-10 09:33:43.375 161 12622.27 138.30 54837.65 88888.00 2013-06-10 09:33:43.500 161 12622.25 138.25 54837.65 88888.00 2013-06-10 09:33:43.625 161 12622.23 138.25 54837.65 88888.00 2013-06-10 09:33:43.750 161 12622.25 138.28 54837.68 88888.00 2013-06-10 09:33:43.875 161 12622.27 138.28 54837.68 88888.00 2013-06-10 09:33:44.000 161 12622.30 138.28 54837.65 88888.00 2013-06-10 09:33:44.125 161 12622.33 138.28 54837.65 88888.00 2013-06-10 09:33:44.250 161 12622.33 138.30 54837.68 88888.00 2013-06-10 09:33:44.375 161 12622.30 138.30 54837.68 88888.00 2013-06-10 09:33:44.500 161 12622.27 138.32 54837.68 88888.00 2013-06-10 09:33:44.625 161 12622.27 138.35 54837.70 88888.00 2013-06-10 09:33:44.750 161 12622.20 138.30 54837.65 88888.00 2013-06-10 09:33:44.875 161 12622.20 138.32 54837.68 88888.00 2013-06-10 09:33:45.000 161 12622.23 138.32 54837.65 88888.00 2013-06-10 09:33:45.125 161 12622.25 138.35 54837.65 88888.00 2013-06-10 09:33:45.250 161 12622.30 138.30 54837.65 88888.00 2013-06-10 09:33:45.375 161 12622.35 138.30 54837.65 88888.00 2013-06-10 09:33:45.500 161 12622.35 138.30 54837.65 88888.00 2013-06-10 09:33:45.625 161 12622.35 138.32 54837.65 88888.00 2013-06-10 09:33:45.750 161 12622.30 138.32 54837.65 88888.00 2013-06-10 09:33:45.875 161 12622.27 138.30 54837.62 88888.00 2013-06-10 09:33:46.000 161 12622.33 138.30 54837.62 88888.00 2013-06-10 09:33:46.125 161 12622.42 138.35 54837.68 88888.00 2013-06-10 09:33:46.250 161 12622.45 138.35 54837.68 88888.00 2013-06-10 09:33:46.375 161 12622.42 138.35 54837.68 88888.00 2013-06-10 09:33:46.500 161 12622.38 138.32 54837.62 88888.00 2013-06-10 09:33:46.625 161 12622.33 138.30 54837.65 88888.00 2013-06-10 09:33:46.750 161 12622.35 138.32 54837.65 88888.00 2013-06-10 09:33:46.875 161 12622.38 138.32 54837.62 88888.00 2013-06-10 09:33:47.000 161 12622.35 138.32 54837.62 88888.00 2013-06-10 09:33:47.125 161 12622.33 138.32 54837.65 88888.00 2013-06-10 09:33:47.250 161 12622.30 138.30 54837.68 88888.00 2013-06-10 09:33:47.375 161 12622.38 138.38 54837.70 88888.00 2013-06-10 09:33:47.500 161 12622.35 138.40 54837.72 88888.00 2013-06-10 09:33:47.625 161 12622.33 138.38 54837.70 88888.00 2013-06-10 09:33:47.750 161 12622.35 138.38 54837.68 88888.00 2013-06-10 09:33:47.875 161 12622.45 138.38 54837.68 88888.00 2013-06-10 09:33:48.000 161 12622.45 138.40 54837.70 88888.00 2013-06-10 09:33:48.125 161 12622.42 138.38 54837.70 88888.00 2013-06-10 09:33:48.250 161 12622.40 138.38 54837.70 88888.00 2013-06-10 09:33:48.375 161 12622.40 138.35 54837.65 88888.00 2013-06-10 09:33:48.500 161 12622.35 138.32 54837.65 88888.00 2013-06-10 09:33:48.625 161 12622.38 138.38 54837.68 88888.00 2013-06-10 09:33:48.750 161 12622.35 138.38 54837.68 88888.00 2013-06-10 09:33:48.875 161 12622.35 138.38 54837.65 88888.00 2013-06-10 09:33:49.000 161 12622.30 138.35 54837.62 88888.00 2013-06-10 09:33:49.125 161 12622.35 138.38 54837.65 88888.00 2013-06-10 09:33:49.250 161 12622.40 138.38 54837.68 88888.00 2013-06-10 09:33:49.375 161 12622.35 138.38 54837.65 88888.00 2013-06-10 09:33:49.500 161 12622.30 138.35 54837.68 88888.00 2013-06-10 09:33:49.625 161 12622.33 138.35 54837.68 88888.00 2013-06-10 09:33:49.750 161 12622.40 138.35 54837.70 88888.00 2013-06-10 09:33:49.875 161 12622.42 138.38 54837.72 88888.00 2013-06-10 09:33:50.000 161 12622.42 138.38 54837.72 88888.00 2013-06-10 09:33:50.125 161 12622.42 138.40 54837.70 88888.00 2013-06-10 09:33:50.250 161 12622.45 138.38 54837.68 88888.00 2013-06-10 09:33:50.375 161 12622.48 138.38 54837.70 88888.00 2013-06-10 09:33:50.500 161 12622.50 138.35 54837.70 88888.00 2013-06-10 09:33:50.625 161 12622.45 138.35 54837.68 88888.00 2013-06-10 09:33:50.750 161 12622.42 138.32 54837.68 88888.00 2013-06-10 09:33:50.875 161 12622.42 138.38 54837.70 88888.00 2013-06-10 09:33:51.000 161 12622.38 138.40 54837.72 88888.00 2013-06-10 09:33:51.125 161 12622.33 138.40 54837.72 88888.00 2013-06-10 09:33:51.250 161 12622.30 138.35 54837.70 88888.00 2013-06-10 09:33:51.375 161 12622.42 138.38 54837.75 88888.00 2013-06-10 09:33:51.500 161 12622.45 138.43 54837.70 88888.00 2013-06-10 09:33:51.625 161 12622.42 138.40 54837.68 88888.00 2013-06-10 09:33:51.750 161 12622.45 138.38 54837.68 88888.00 2013-06-10 09:33:51.875 161 12622.48 138.38 54837.70 88888.00 2013-06-10 09:33:52.000 161 12622.48 138.40 54837.70 88888.00 2013-06-10 09:33:52.125 161 12622.45 138.43 54837.72 88888.00 2013-06-10 09:33:52.250 161 12622.35 138.38 54837.70 88888.00 2013-06-10 09:33:52.375 161 12622.38 138.40 54837.70 88888.00 2013-06-10 09:33:52.500 161 12622.42 138.40 54837.70 88888.00 2013-06-10 09:33:52.625 161 12622.48 138.43 54837.72 88888.00 2013-06-10 09:33:52.750 161 12622.42 138.43 54837.72 88888.00 2013-06-10 09:33:52.875 161 12622.35 138.38 54837.65 88888.00 2013-06-10 09:33:53.000 161 12622.33 138.35 54837.65 88888.00 2013-06-10 09:33:53.125 161 12622.35 138.38 54837.68 88888.00 2013-06-10 09:33:53.250 161 12622.35 138.38 54837.70 88888.00 2013-06-10 09:33:53.375 161 12622.40 138.40 54837.70 88888.00 2013-06-10 09:33:53.500 161 12622.45 138.40 54837.68 88888.00 2013-06-10 09:33:53.625 161 12622.42 138.38 54837.65 88888.00 2013-06-10 09:33:53.750 161 12622.48 138.40 54837.70 88888.00 2013-06-10 09:33:53.875 161 12622.45 138.43 54837.72 88888.00 2013-06-10 09:33:54.000 161 12622.42 138.43 54837.68 88888.00 2013-06-10 09:33:54.125 161 12622.45 138.45 54837.70 88888.00 2013-06-10 09:33:54.250 161 12622.48 138.47 54837.75 88888.00 2013-06-10 09:33:54.375 161 12622.50 138.45 54837.75 88888.00 2013-06-10 09:33:54.500 161 12622.48 138.45 54837.72 88888.00 2013-06-10 09:33:54.625 161 12622.40 138.43 54837.70 88888.00 2013-06-10 09:33:54.750 161 12622.38 138.43 54837.72 88888.00 2013-06-10 09:33:54.875 161 12622.40 138.43 54837.70 88888.00 2013-06-10 09:33:55.000 161 12622.40 138.43 54837.70 88888.00 2013-06-10 09:33:55.125 161 12622.45 138.45 54837.75 88888.00 2013-06-10 09:33:55.250 161 12622.50 138.45 54837.75 88888.00 2013-06-10 09:33:55.375 161 12622.45 138.43 54837.72 88888.00 2013-06-10 09:33:55.500 161 12622.38 138.43 54837.72 88888.00 2013-06-10 09:33:55.625 161 12622.45 138.47 54837.72 88888.00 2013-06-10 09:33:55.750 161 12622.48 138.45 54837.72 88888.00 2013-06-10 09:33:55.875 161 12622.45 138.43 54837.70 88888.00 2013-06-10 09:33:56.000 161 12622.45 138.40 54837.70 88888.00 2013-06-10 09:33:56.125 161 12622.48 138.40 54837.72 88888.00 2013-06-10 09:33:56.250 161 12622.50 138.40 54837.70 88888.00 2013-06-10 09:33:56.375 161 12622.45 138.40 54837.68 88888.00 2013-06-10 09:33:56.500 161 12622.48 138.43 54837.70 88888.00 2013-06-10 09:33:56.625 161 12622.48 138.43 54837.70 88888.00 2013-06-10 09:33:56.750 161 12622.42 138.43 54837.72 88888.00 2013-06-10 09:33:56.875 161 12622.42 138.43 54837.72 88888.00 2013-06-10 09:33:57.000 161 12622.45 138.40 54837.70 88888.00 2013-06-10 09:33:57.125 161 12622.52 138.43 54837.75 88888.00 2013-06-10 09:33:57.250 161 12622.50 138.45 54837.72 88888.00 2013-06-10 09:33:57.375 161 12622.40 138.40 54837.70 88888.00 2013-06-10 09:33:57.500 161 12622.38 138.40 54837.70 88888.00 2013-06-10 09:33:57.625 161 12622.40 138.45 54837.70 88888.00 2013-06-10 09:33:57.750 161 12622.38 138.45 54837.70 88888.00 2013-06-10 09:33:57.875 161 12622.45 138.43 54837.68 88888.00 2013-06-10 09:33:58.000 161 12622.50 138.45 54837.65 88888.00 2013-06-10 09:33:58.125 161 12622.50 138.47 54837.72 88888.00 2013-06-10 09:33:58.250 161 12622.45 138.45 54837.72 88888.00 2013-06-10 09:33:58.375 161 12622.45 138.45 54837.72 88888.00 2013-06-10 09:33:58.500 161 12622.38 138.45 54837.70 88888.00 2013-06-10 09:33:58.625 161 12622.45 138.45 54837.70 88888.00 2013-06-10 09:33:58.750 161 12622.48 138.45 54837.72 88888.00 2013-06-10 09:33:58.875 161 12622.48 138.45 54837.75 88888.00 2013-06-10 09:33:59.000 161 12622.50 138.45 54837.72 88888.00 2013-06-10 09:33:59.125 161 12622.52 138.47 54837.75 88888.00 2013-06-10 09:33:59.250 161 12622.52 138.50 54837.78 88888.00 2013-06-10 09:33:59.375 161 12622.50 138.50 54837.78 88888.00 2013-06-10 09:33:59.500 161 12622.48 138.47 54837.75 88888.00 2013-06-10 09:33:59.625 161 12622.45 138.47 54837.72 88888.00 2013-06-10 09:33:59.750 161 12622.48 138.50 54837.75 88888.00 2013-06-10 09:33:59.875 161 12622.50 138.50 54837.72 88888.00 2013-06-10 09:34:00.000 161 12622.55 138.50 54837.70 88888.00 2013-06-10 09:34:00.125 161 12622.55 138.45 54837.70 88888.00 2013-06-10 09:34:00.250 161 12622.42 138.43 54837.68 88888.00 2013-06-10 09:34:00.375 161 12622.50 138.45 54837.68 88888.00 2013-06-10 09:34:00.500 161 12622.58 138.47 54837.68 88888.00 2013-06-10 09:34:00.625 161 12622.52 138.45 54837.68 88888.00 2013-06-10 09:34:00.750 161 12622.45 138.47 54837.72 88888.00 2013-06-10 09:34:00.875 161 12622.45 138.50 54837.72 88888.00 2013-06-10 09:34:01.000 161 12622.48 138.47 54837.70 88888.00 2013-06-10 09:34:01.125 161 12622.42 138.50 54837.70 88888.00 2013-06-10 09:34:01.250 161 12622.48 138.50 54837.70 88888.00 2013-06-10 09:34:01.375 161 12622.50 138.50 54837.72 88888.00 2013-06-10 09:34:01.500 161 12622.52 138.50 54837.75 88888.00 2013-06-10 09:34:01.625 161 12622.50 138.45 54837.72 88888.00 2013-06-10 09:34:01.750 161 12622.52 138.53 54837.75 88888.00 2013-06-10 09:34:01.875 161 12622.58 138.55 54837.78 88888.00 2013-06-10 09:34:02.000 161 12622.52 138.55 54837.75 88888.00 2013-06-10 09:34:02.125 161 12622.45 138.53 54837.78 88888.00 2013-06-10 09:34:02.250 161 12622.40 138.45 54837.72 88888.00 2013-06-10 09:34:02.375 161 12622.50 138.50 54837.75 88888.00 2013-06-10 09:34:02.500 161 12622.50 138.50 54837.75 88888.00 2013-06-10 09:34:02.625 161 12622.45 138.47 54837.70 88888.00 2013-06-10 09:34:02.750 161 12622.42 138.45 54837.70 88888.00 2013-06-10 09:34:02.875 161 12622.40 138.47 54837.72 88888.00 2013-06-10 09:34:03.000 161 12622.48 138.50 54837.75 88888.00 2013-06-10 09:34:03.125 161 12622.48 138.53 54837.78 88888.00 2013-06-10 09:34:03.250 161 12622.40 138.47 54837.75 88888.00 2013-06-10 09:34:03.375 161 12622.45 138.47 54837.78 88888.00 2013-06-10 09:34:03.500 161 12622.45 138.50 54837.78 88888.00 2013-06-10 09:34:03.625 161 12622.45 138.50 54837.72 88888.00 2013-06-10 09:34:03.750 161 12622.40 138.50 54837.70 88888.00 2013-06-10 09:34:03.875 161 12622.48 138.50 54837.72 88888.00 2013-06-10 09:34:04.000 161 12622.50 138.50 54837.75 88888.00 2013-06-10 09:34:04.125 161 12622.58 138.50 54837.75 88888.00 2013-06-10 09:34:04.250 161 12622.58 138.55 54837.78 88888.00 2013-06-10 09:34:04.375 161 12622.52 138.53 54837.72 88888.00 2013-06-10 09:34:04.500 161 12622.50 138.50 54837.75 88888.00 2013-06-10 09:34:04.625 161 12622.52 138.50 54837.75 88888.00 2013-06-10 09:34:04.750 161 12622.50 138.45 54837.70 88888.00 2013-06-10 09:34:04.875 161 12622.50 138.45 54837.70 88888.00 2013-06-10 09:34:05.000 161 12622.55 138.53 54837.75 88888.00 2013-06-10 09:34:05.125 161 12622.50 138.53 54837.78 88888.00 2013-06-10 09:34:05.250 161 12622.45 138.47 54837.78 88888.00 2013-06-10 09:34:05.375 161 12622.52 138.53 54837.80 88888.00 2013-06-10 09:34:05.500 161 12622.58 138.50 54837.80 88888.00 2013-06-10 09:34:05.625 161 12622.52 138.45 54837.75 88888.00 2013-06-10 09:34:05.750 161 12622.50 138.50 54837.80 88888.00 2013-06-10 09:34:05.875 161 12622.50 138.50 54837.80 88888.00 2013-06-10 09:34:06.000 161 12622.55 138.53 54837.78 88888.00 2013-06-10 09:34:06.125 161 12622.55 138.47 54837.75 88888.00 2013-06-10 09:34:06.250 161 12622.55 138.45 54837.72 88888.00 2013-06-10 09:34:06.375 161 12622.55 138.45 54837.75 88888.00 2013-06-10 09:34:06.500 161 12622.55 138.53 54837.78 88888.00 2013-06-10 09:34:06.625 161 12622.50 138.50 54837.75 88888.00 2013-06-10 09:34:06.750 161 12622.50 138.47 54837.72 88888.00 2013-06-10 09:34:06.875 161 12622.48 138.45 54837.70 88888.00 2013-06-10 09:34:07.000 161 12622.52 138.53 54837.75 88888.00 2013-06-10 09:34:07.125 161 12622.55 138.55 54837.78 88888.00 2013-06-10 09:34:07.250 161 12622.52 138.50 54837.78 88888.00 2013-06-10 09:34:07.375 161 12622.48 138.50 54837.78 88888.00 2013-06-10 09:34:07.500 161 12622.50 138.53 54837.75 88888.00 2013-06-10 09:34:07.625 161 12622.50 138.53 54837.75 88888.00 2013-06-10 09:34:07.750 161 12622.50 138.55 54837.75 88888.00 2013-06-10 09:34:07.875 161 12622.52 138.60 54837.78 88888.00 2013-06-10 09:34:08.000 161 12622.55 138.60 54837.78 88888.00 2013-06-10 09:34:08.125 161 12622.60 138.55 54837.80 88888.00 2013-06-10 09:34:08.250 161 12622.60 138.50 54837.78 88888.00 2013-06-10 09:34:08.375 161 12622.50 138.47 54837.78 88888.00 2013-06-10 09:34:08.500 161 12622.48 138.50 54837.80 88888.00 2013-06-10 09:34:08.625 161 12622.58 138.60 54837.82 88888.00 2013-06-10 09:34:08.750 161 12622.58 138.57 54837.80 88888.00 2013-06-10 09:34:08.875 161 12622.58 138.53 54837.78 88888.00 2013-06-10 09:34:09.000 161 12622.55 138.55 54837.75 88888.00 2013-06-10 09:34:09.125 161 12622.58 138.53 54837.75 88888.00 2013-06-10 09:34:09.250 161 12622.62 138.47 54837.75 88888.00 2013-06-10 09:34:09.375 161 12622.62 138.53 54837.75 88888.00 2013-06-10 09:34:09.500 161 12622.58 138.55 54837.75 88888.00 2013-06-10 09:34:09.625 161 12622.60 138.57 54837.80 88888.00 2013-06-10 09:34:09.750 161 12622.62 138.55 54837.80 88888.00 2013-06-10 09:34:09.875 161 12622.58 138.53 54837.80 88888.00 2013-06-10 09:34:10.000 161 12622.58 138.55 54837.80 88888.00 2013-06-10 09:34:10.125 161 12622.50 138.57 54837.82 88888.00 2013-06-10 09:34:10.250 161 12622.58 138.57 54837.80 88888.00 2013-06-10 09:34:10.375 161 12622.62 138.53 54837.78 88888.00 2013-06-10 09:34:10.500 161 12622.58 138.53 54837.75 88888.00 2013-06-10 09:34:10.625 161 12622.55 138.53 54837.75 88888.00 2013-06-10 09:34:10.750 161 12622.55 138.53 54837.75 88888.00 2013-06-10 09:34:10.875 161 12622.55 138.55 54837.78 88888.00 2013-06-10 09:34:11.000 161 12622.52 138.57 54837.78 88888.00 2013-06-10 09:34:11.125 161 12622.55 138.55 54837.78 88888.00 2013-06-10 09:34:11.250 161 12622.52 138.53 54837.78 88888.00 2013-06-10 09:34:11.375 161 12622.52 138.50 54837.75 88888.00 2013-06-10 09:34:11.500 161 12622.50 138.50 54837.75 88888.00 2013-06-10 09:34:11.625 161 12622.62 138.62 54837.80 88888.00 2013-06-10 09:34:11.750 161 12622.62 138.60 54837.80 88888.00 2013-06-10 09:34:11.875 161 12622.58 138.57 54837.80 88888.00 2013-06-10 09:34:12.000 161 12622.60 138.57 54837.80 88888.00 2013-06-10 09:34:12.125 161 12622.65 138.62 54837.82 88888.00 2013-06-10 09:34:12.250 161 12622.55 138.57 54837.82 88888.00 2013-06-10 09:34:12.375 161 12622.55 138.57 54837.82 88888.00 2013-06-10 09:34:12.500 161 12622.52 138.55 54837.80 88888.00 2013-06-10 09:34:12.625 161 12622.60 138.55 54837.82 88888.00 2013-06-10 09:34:12.750 161 12622.70 138.60 54837.82 88888.00 2013-06-10 09:34:12.875 161 12622.70 138.62 54837.82 88888.00 2013-06-10 09:34:13.000 161 12622.58 138.57 54837.78 88888.00 2013-06-10 09:34:13.125 161 12622.55 138.55 54837.80 88888.00 2013-06-10 09:34:13.250 161 12622.55 138.53 54837.78 88888.00 2013-06-10 09:34:13.375 161 12622.55 138.55 54837.78 88888.00 2013-06-10 09:34:13.500 161 12622.60 138.60 54837.80 88888.00 2013-06-10 09:34:13.625 161 12622.58 138.65 54837.85 88888.00 2013-06-10 09:34:13.750 161 12622.60 138.62 54837.82 88888.00 2013-06-10 09:34:13.875 161 12622.60 138.62 54837.82 88888.00 2013-06-10 09:34:14.000 161 12622.62 138.60 54837.82 88888.00 2013-06-10 09:34:14.125 161 12622.73 138.62 54837.85 88888.00 2013-06-10 09:34:14.250 161 12622.70 138.62 54837.82 88888.00 2013-06-10 09:34:14.375 161 12622.65 138.55 54837.80 88888.00 2013-06-10 09:34:14.500 161 12622.60 138.55 54837.80 88888.00 2013-06-10 09:34:14.625 161 12622.65 138.60 54837.88 88888.00 2013-06-10 09:34:14.750 161 12622.73 138.65 54837.90 88888.00 2013-06-10 09:34:14.875 161 12622.65 138.65 54837.88 88888.00 2013-06-10 09:34:15.000 161 12622.62 138.62 54837.82 88888.00 2013-06-10 09:34:15.125 161 12622.62 138.55 54837.80 88888.00 2013-06-10 09:34:15.250 161 12622.65 138.57 54837.82 88888.00 2013-06-10 09:34:15.375 161 12622.75 138.60 54837.88 88888.00 2013-06-10 09:34:15.500 161 12622.73 138.60 54837.82 88888.00 2013-06-10 09:34:15.625 161 12622.70 138.60 54837.88 88888.00 2013-06-10 09:34:15.750 161 12622.65 138.62 54837.90 88888.00 2013-06-10 09:34:15.875 161 12622.62 138.65 54837.88 88888.00 2013-06-10 09:34:16.000 161 12622.55 138.62 54837.85 88888.00 2013-06-10 09:34:16.125 161 12622.55 138.62 54837.85 88888.00 2013-06-10 09:34:16.250 161 12622.58 138.57 54837.82 88888.00 2013-06-10 09:34:16.375 161 12622.62 138.60 54837.82 88888.00 2013-06-10 09:34:16.500 161 12622.60 138.60 54837.85 88888.00 2013-06-10 09:34:16.625 161 12622.58 138.60 54837.82 88888.00 2013-06-10 09:34:16.750 161 12622.60 138.62 54837.85 88888.00 2013-06-10 09:34:16.875 161 12622.58 138.57 54837.82 88888.00 2013-06-10 09:34:17.000 161 12622.58 138.57 54837.80 88888.00 2013-06-10 09:34:17.125 161 12622.60 138.60 54837.82 88888.00 2013-06-10 09:34:17.250 161 12622.65 138.65 54837.88 88888.00 2013-06-10 09:34:17.375 161 12622.83 138.70 54837.88 88888.00 2013-06-10 09:34:17.500 161 12622.80 138.70 54837.85 88888.00 2013-06-10 09:34:17.625 161 12622.75 138.62 54837.85 88888.00 2013-06-10 09:34:17.750 161 12622.75 138.60 54837.78 88888.00 2013-06-10 09:34:17.875 161 12622.70 138.62 54837.82 88888.00 2013-06-10 09:34:18.000 161 12622.73 138.70 54837.85 88888.00 2013-06-10 09:34:18.125 161 12622.67 138.65 54837.80 88888.00 2013-06-10 09:34:18.250 161 12622.62 138.60 54837.80 88888.00 2013-06-10 09:34:18.375 161 12622.67 138.62 54837.82 88888.00 2013-06-10 09:34:18.500 161 12622.70 138.62 54837.82 88888.00 2013-06-10 09:34:18.625 161 12622.70 138.62 54837.82 88888.00 2013-06-10 09:34:18.750 161 12622.77 138.60 54837.85 88888.00 2013-06-10 09:34:18.875 161 12622.75 138.60 54837.85 88888.00 2013-06-10 09:34:19.000 161 12622.77 138.62 54837.85 88888.00 2013-06-10 09:34:19.125 161 12622.80 138.65 54837.85 88888.00 2013-06-10 09:34:19.250 161 12622.75 138.68 54837.85 88888.00 2013-06-10 09:34:19.375 161 12622.80 138.70 54837.88 88888.00 2013-06-10 09:34:19.500 161 12622.77 138.68 54837.85 88888.00 2013-06-10 09:34:19.625 161 12622.70 138.65 54837.80 88888.00 2013-06-10 09:34:19.750 161 12622.70 138.68 54837.82 88888.00 2013-06-10 09:34:19.875 161 12622.73 138.65 54837.78 88888.00 2013-06-10 09:34:20.000 161 12622.73 138.62 54837.78 88888.00 2013-06-10 09:34:20.125 161 12622.75 138.62 54837.80 88888.00 2013-06-10 09:34:20.250 161 12622.73 138.68 54837.85 88888.00 2013-06-10 09:34:20.375 161 12622.73 138.70 54837.82 88888.00 2013-06-10 09:34:20.500 161 12622.75 138.68 54837.82 88888.00 2013-06-10 09:34:20.625 161 12622.73 138.65 54837.85 88888.00 2013-06-10 09:34:20.750 161 12622.73 138.68 54837.85 88888.00 2013-06-10 09:34:20.875 161 12622.80 138.68 54837.82 88888.00 2013-06-10 09:34:21.000 161 12622.85 138.68 54837.78 88888.00 2013-06-10 09:34:21.125 161 12622.80 138.62 54837.78 88888.00 2013-06-10 09:34:21.250 161 12622.77 138.62 54837.78 88888.00 2013-06-10 09:34:21.375 161 12622.83 138.70 54837.82 88888.00 2013-06-10 09:34:21.500 161 12622.92 138.70 54837.82 88888.00 2013-06-10 09:34:21.625 161 12622.90 138.70 54837.80 88888.00 2013-06-10 09:34:21.750 161 12622.85 138.70 54837.80 88888.00 2013-06-10 09:34:21.875 161 12622.85 138.70 54837.82 88888.00 2013-06-10 09:34:22.000 161 12622.88 138.68 54837.80 88888.00 2013-06-10 09:34:22.125 161 12622.83 138.70 54837.88 88888.00 2013-06-10 09:34:22.250 161 12622.85 138.72 54837.88 88888.00 2013-06-10 09:34:22.375 161 12622.88 138.65 54837.80 88888.00 2013-06-10 09:34:22.500 161 12622.88 138.62 54837.78 88888.00 2013-06-10 09:34:22.625 161 12622.88 138.68 54837.78 88888.00 2013-06-10 09:34:22.750 161 12622.90 138.70 54837.80 88888.00 2013-06-10 09:34:22.875 161 12622.90 138.70 54837.80 88888.00 2013-06-10 09:34:23.000 161 12622.88 138.70 54837.80 88888.00 2013-06-10 09:34:23.125 161 12622.90 138.70 54837.85 88888.00 2013-06-10 09:34:23.250 161 12622.85 138.70 54837.82 88888.00 2013-06-10 09:34:23.375 161 12622.88 138.78 54837.82 88888.00 2013-06-10 09:34:23.500 161 12622.83 138.72 54837.82 88888.00 2013-06-10 09:34:23.625 161 12622.83 138.72 54837.85 88888.00 2013-06-10 09:34:23.750 161 12622.85 138.72 54837.85 88888.00 2013-06-10 09:34:23.875 161 12622.88 138.72 54837.82 88888.00 2013-06-10 09:34:24.000 161 12622.88 138.75 54837.85 88888.00 2013-06-10 09:34:24.125 161 12622.77 138.68 54837.82 88888.00 2013-06-10 09:34:24.250 161 12622.75 138.65 54837.82 88888.00 2013-06-10 09:34:24.375 161 12622.88 138.75 54837.85 88888.00 2013-06-10 09:34:24.500 161 12622.92 138.78 54837.85 88888.00 2013-06-10 09:34:24.625 161 12622.98 138.75 54837.85 88888.00 2013-06-10 09:34:24.750 161 12622.98 138.72 54837.85 88888.00 2013-06-10 09:34:24.875 161 12622.90 138.65 54837.85 88888.00 2013-06-10 09:34:25.000 161 12622.88 138.68 54837.82 88888.00 2013-06-10 09:34:25.125 161 12622.85 138.70 54837.80 88888.00 2013-06-10 09:34:25.250 161 12622.88 138.68 54837.82 88888.00 2013-06-10 09:34:25.375 161 12623.00 138.72 54837.85 88888.00 2013-06-10 09:34:25.500 161 12623.08 138.75 54837.85 88888.00 2013-06-10 09:34:25.625 161 12623.05 138.78 54837.85 88888.00 2013-06-10 09:34:25.750 161 12622.98 138.75 54837.88 88888.00 2013-06-10 09:34:25.875 161 12622.90 138.75 54837.85 88888.00 2013-06-10 09:34:26.000 161 12622.90 138.75 54837.88 88888.00 2013-06-10 09:34:26.125 161 12622.95 138.78 54837.88 88888.00 2013-06-10 09:34:26.250 161 12622.98 138.75 54837.88 88888.00 2013-06-10 09:34:26.375 161 12622.98 138.78 54837.88 88888.00 2013-06-10 09:34:26.500 161 12622.92 138.80 54837.88 88888.00 2013-06-10 09:34:26.625 161 12622.95 138.78 54837.90 88888.00 2013-06-10 09:34:26.750 161 12623.00 138.80 54837.90 88888.00 2013-06-10 09:34:26.875 161 12622.92 138.80 54837.88 88888.00 2013-06-10 09:34:27.000 161 12622.90 138.75 54837.82 88888.00 2013-06-10 09:34:27.125 161 12622.95 138.72 54837.85 88888.00 2013-06-10 09:34:27.250 161 12622.98 138.72 54837.85 88888.00 2013-06-10 09:34:27.375 161 12623.02 138.72 54837.88 88888.00 2013-06-10 09:34:27.500 161 12623.05 138.80 54837.88 88888.00 2013-06-10 09:34:27.625 161 12623.05 138.80 54837.88 88888.00 2013-06-10 09:34:27.750 161 12623.05 138.80 54837.88 88888.00 2013-06-10 09:34:27.875 161 12623.10 138.82 54837.93 88888.00 2013-06-10 09:34:28.000 161 12623.08 138.82 54837.90 88888.00 2013-06-10 09:34:28.125 161 12623.00 138.78 54837.88 88888.00 2013-06-10 09:34:28.250 161 12622.98 138.78 54837.88 88888.00 2013-06-10 09:34:28.375 161 12623.02 138.80 54837.88 88888.00 2013-06-10 09:34:28.500 161 12622.98 138.75 54837.85 88888.00 2013-06-10 09:34:28.625 161 12622.95 138.72 54837.88 88888.00 2013-06-10 09:34:28.750 161 12623.00 138.75 54837.85 88888.00 2013-06-10 09:34:28.875 161 12623.02 138.75 54837.85 88888.00 2013-06-10 09:34:29.000 161 12623.00 138.80 54837.85 88888.00 2013-06-10 09:34:29.125 161 12622.98 138.82 54837.82 88888.00 2013-06-10 09:34:29.250 161 12622.95 138.82 54837.90 88888.00 2013-06-10 09:34:29.375 161 12622.92 138.80 54837.88 88888.00 2013-06-10 09:34:29.500 161 12622.92 138.78 54837.88 88888.00 2013-06-10 09:34:29.625 161 12623.00 138.78 54837.85 88888.00 2013-06-10 09:34:29.750 161 12623.05 138.78 54837.85 88888.00 2013-06-10 09:34:29.875 161 12623.10 138.78 54837.85 88888.00 2013-06-10 09:34:30.000 161 12623.05 138.78 54837.82 88888.00 2013-06-10 09:34:30.125 161 12622.92 138.80 54837.80 88888.00 2013-06-10 09:34:30.250 161 12622.95 138.82 54837.82 88888.00 2013-06-10 09:34:30.375 161 12623.00 138.85 54837.85 88888.00 2013-06-10 09:34:30.500 161 12623.05 138.85 54837.85 88888.00 2013-06-10 09:34:30.625 161 12623.05 138.82 54837.85 88888.00 2013-06-10 09:34:30.750 161 12623.02 138.78 54837.82 88888.00 2013-06-10 09:34:30.875 161 12623.02 138.78 54837.88 88888.00 2013-06-10 09:34:31.000 161 12623.02 138.82 54837.88 88888.00 2013-06-10 09:34:31.125 161 12623.12 138.85 54837.93 88888.00 2013-06-10 09:34:31.250 161 12623.12 138.80 54837.88 88888.00 2013-06-10 09:34:31.375 161 12623.12 138.80 54837.88 88888.00 2013-06-10 09:34:31.500 161 12623.10 138.82 54837.88 88888.00 2013-06-10 09:34:31.625 161 12623.05 138.80 54837.85 88888.00 2013-06-10 09:34:31.750 161 12623.02 138.82 54837.88 88888.00 2013-06-10 09:34:31.875 161 12623.05 138.88 54837.93 88888.00 2013-06-10 09:34:32.000 161 12623.05 138.88 54837.88 88888.00 2013-06-10 09:34:32.125 161 12623.02 138.82 54837.85 88888.00 2013-06-10 09:34:32.250 161 12623.00 138.80 54837.88 88888.00 2013-06-10 09:34:32.375 161 12623.10 138.85 54837.90 88888.00 2013-06-10 09:34:32.500 161 12623.12 138.88 54837.90 88888.00 2013-06-10 09:34:32.625 161 12623.15 138.88 54837.90 88888.00 2013-06-10 09:34:32.750 161 12623.12 138.85 54837.88 88888.00 2013-06-10 09:34:32.875 161 12623.02 138.88 54837.88 88888.00 2013-06-10 09:34:33.000 161 12623.00 138.88 54837.88 88888.00 2013-06-10 09:34:33.125 161 12623.08 138.85 54837.90 88888.00 2013-06-10 09:34:33.250 161 12623.12 138.82 54837.88 88888.00 2013-06-10 09:34:33.375 161 12623.12 138.88 54837.90 88888.00 2013-06-10 09:34:33.500 161 12623.12 138.93 54837.93 88888.00 2013-06-10 09:34:33.625 161 12623.10 138.90 54837.90 88888.00 2013-06-10 09:34:33.750 161 12623.12 138.88 54837.90 88888.00 2013-06-10 09:34:33.875 161 12623.15 138.85 54837.93 88888.00 2013-06-10 09:34:34.000 161 12623.17 138.88 54837.88 88888.00 2013-06-10 09:34:34.125 161 12623.20 138.88 54837.88 88888.00 2013-06-10 09:34:34.250 161 12623.15 138.88 54837.90 88888.00 2013-06-10 09:34:34.375 161 12623.15 138.82 54837.82 88888.00 2013-06-10 09:34:34.500 161 12623.15 138.78 54837.82 88888.00 2013-06-10 09:34:34.625 161 12623.17 138.80 54837.85 88888.00 2013-06-10 09:34:34.750 161 12623.17 138.82 54837.90 88888.00 2013-06-10 09:34:34.875 161 12623.23 138.88 54837.93 88888.00 2013-06-10 09:34:35.000 161 12623.23 138.88 54837.93 88888.00 2013-06-10 09:34:35.125 161 12623.20 138.93 54837.93 88888.00 2013-06-10 09:34:35.250 161 12623.17 138.88 54837.90 88888.00 2013-06-10 09:34:35.375 161 12623.20 138.90 54837.88 88888.00 2013-06-10 09:34:35.500 161 12623.20 138.90 54837.88 88888.00 2013-06-10 09:34:35.625 161 12623.17 138.90 54837.90 88888.00 2013-06-10 09:34:35.750 161 12623.15 138.90 54837.90 88888.00 2013-06-10 09:34:35.875 161 12623.17 138.88 54837.90 88888.00 2013-06-10 09:34:36.000 161 12623.20 138.85 54837.85 88888.00 2013-06-10 09:34:36.125 161 12623.27 138.88 54837.90 88888.00 2013-06-10 09:34:36.250 161 12623.27 138.85 54837.88 88888.00 2013-06-10 09:34:36.375 161 12623.23 138.88 54837.85 88888.00 2013-06-10 09:34:36.500 161 12623.20 138.88 54837.88 88888.00 2013-06-10 09:34:36.625 161 12623.15 138.85 54837.90 88888.00 2013-06-10 09:34:36.750 161 12623.10 138.82 54837.88 88888.00 2013-06-10 09:34:36.875 161 12623.15 138.90 54837.88 88888.00 2013-06-10 09:34:37.000 161 12623.17 138.90 54837.90 88888.00 2013-06-10 09:34:37.125 161 12623.15 138.88 54837.88 88888.00 2013-06-10 09:34:37.250 161 12623.08 138.88 54837.90 88888.00 2013-06-10 09:34:37.375 161 12623.17 138.93 54837.90 88888.00 2013-06-10 09:34:37.500 161 12623.23 138.93 54837.90 88888.00 2013-06-10 09:34:37.625 161 12623.27 138.93 54837.90 88888.00 2013-06-10 09:34:37.750 161 12623.35 138.93 54837.95 88888.00 2013-06-10 09:34:37.875 161 12623.30 138.93 54837.90 88888.00 2013-06-10 09:34:38.000 161 12623.27 138.90 54837.88 88888.00 2013-06-10 09:34:38.125 161 12623.33 138.88 54837.93 88888.00 2013-06-10 09:34:38.250 161 12623.33 138.90 54837.93 88888.00 2013-06-10 09:34:38.375 161 12623.33 138.93 54837.95 88888.00 2013-06-10 09:34:38.500 161 12623.30 138.93 54837.93 88888.00 2013-06-10 09:34:38.625 161 12623.20 138.88 54837.90 88888.00 2013-06-10 09:34:38.750 161 12623.20 138.88 54837.93 88888.00 2013-06-10 09:34:38.875 161 12623.25 138.93 54837.93 88888.00 2013-06-10 09:34:39.000 161 12623.27 138.95 54837.95 88888.00 2013-06-10 09:34:39.125 161 12623.20 138.90 54837.93 88888.00 2013-06-10 09:34:39.250 161 12623.17 138.90 54837.95 88888.00 2013-06-10 09:34:39.375 161 12623.20 138.93 54837.93 88888.00 2013-06-10 09:34:39.500 161 12623.17 138.90 54837.93 88888.00 2013-06-10 09:34:39.625 161 12623.20 138.93 54837.95 88888.00 2013-06-10 09:34:39.750 161 12623.27 138.95 54837.97 88888.00 2013-06-10 09:34:39.875 161 12623.27 138.95 54837.97 88888.00 2013-06-10 09:34:40.000 161 12623.20 138.93 54837.95 88888.00 2013-06-10 09:34:40.125 161 12623.17 138.93 54837.95 88888.00 2013-06-10 09:34:40.250 161 12623.17 138.90 54837.93 88888.00 2013-06-10 09:34:40.375 161 12623.20 138.90 54837.93 88888.00 2013-06-10 09:34:40.500 161 12623.17 138.90 54837.93 88888.00 2013-06-10 09:34:40.625 161 12623.20 138.93 54837.97 88888.00 2013-06-10 09:34:40.750 161 12623.27 138.95 54837.95 88888.00 2013-06-10 09:34:40.875 161 12623.25 138.95 54837.95 88888.00 2013-06-10 09:34:41.000 161 12623.35 139.00 54837.95 88888.00 2013-06-10 09:34:41.125 161 12623.30 138.93 54837.93 88888.00 2013-06-10 09:34:41.250 161 12623.27 138.93 54837.93 88888.00 2013-06-10 09:34:41.375 161 12623.27 138.97 54838.00 88888.00 2013-06-10 09:34:41.500 161 12623.30 139.00 54837.97 88888.00 2013-06-10 09:34:41.625 161 12623.30 138.97 54837.97 88888.00 2013-06-10 09:34:41.750 161 12623.30 138.97 54837.97 88888.00 2013-06-10 09:34:41.875 161 12623.23 138.95 54837.97 88888.00 2013-06-10 09:34:42.000 161 12623.25 138.93 54837.97 88888.00 2013-06-10 09:34:42.125 161 12623.30 138.97 54838.03 88888.00 2013-06-10 09:34:42.250 161 12623.25 138.93 54838.00 88888.00 2013-06-10 09:34:42.375 161 12623.27 139.00 54838.00 88888.00 2013-06-10 09:34:42.500 161 12623.25 139.00 54837.93 88888.00 2013-06-10 09:34:42.625 161 12623.20 138.95 54837.93 88888.00 2013-06-10 09:34:42.750 161 12623.23 138.95 54837.93 88888.00 2013-06-10 09:34:42.875 161 12623.25 138.97 54837.95 88888.00 2013-06-10 09:34:43.000 161 12623.25 138.97 54837.93 88888.00 2013-06-10 09:34:43.125 161 12623.23 138.97 54837.95 88888.00 2013-06-10 09:34:43.250 161 12623.23 139.00 54837.95 88888.00 2013-06-10 09:34:43.375 161 12623.27 138.95 54837.93 88888.00 2013-06-10 09:34:43.500 161 12623.30 138.95 54837.90 88888.00 2013-06-10 09:34:43.625 161 12623.30 139.00 54837.95 88888.00 2013-06-10 09:34:43.750 161 12623.23 138.97 54837.95 88888.00 2013-06-10 09:34:43.875 161 12623.17 138.95 54837.93 88888.00 2013-06-10 09:34:44.000 161 12623.17 138.93 54837.93 88888.00 2013-06-10 09:34:44.125 161 12623.23 138.97 54837.93 88888.00 2013-06-10 09:34:44.250 161 12623.20 138.97 54837.90 88888.00 2013-06-10 09:34:44.375 161 12623.20 138.97 54837.93 88888.00 2013-06-10 09:34:44.500 161 12623.20 138.93 54837.95 88888.00 2013-06-10 09:34:44.625 161 12623.23 138.97 54837.95 88888.00 2013-06-10 09:34:44.750 161 12623.25 139.03 54837.97 88888.00 2013-06-10 09:34:44.875 161 12623.23 139.03 54837.97 88888.00 2013-06-10 09:34:45.000 161 12623.20 138.97 54837.95 88888.00 2013-06-10 09:34:45.125 161 12623.20 138.95 54837.93 88888.00 2013-06-10 09:34:45.250 161 12623.23 138.95 54837.93 88888.00 2013-06-10 09:34:45.375 161 12623.25 139.00 54837.97 88888.00 2013-06-10 09:34:45.500 161 12623.20 139.03 54837.97 88888.00 2013-06-10 09:34:45.625 161 12623.23 138.97 54837.95 88888.00 2013-06-10 09:34:45.750 161 12623.23 138.97 54837.95 88888.00 2013-06-10 09:34:45.875 161 12623.23 138.97 54837.95 88888.00 2013-06-10 09:34:46.000 161 12623.27 139.00 54837.93 88888.00 2013-06-10 09:34:46.125 161 12623.35 139.00 54837.95 88888.00 2013-06-10 09:34:46.250 161 12623.27 138.95 54837.95 88888.00 2013-06-10 09:34:46.375 161 12623.30 139.00 54838.00 88888.00 2013-06-10 09:34:46.500 161 12623.40 139.00 54837.97 88888.00 2013-06-10 09:34:46.625 161 12623.38 139.03 54837.97 88888.00 2013-06-10 09:34:46.750 161 12623.40 139.03 54838.00 88888.00 2013-06-10 09:34:46.875 161 12623.40 139.00 54838.00 88888.00 2013-06-10 09:34:47.000 161 12623.48 139.00 54837.97 88888.00 2013-06-10 09:34:47.125 161 12623.42 138.97 54837.97 88888.00 2013-06-10 09:34:47.250 161 12623.30 138.97 54837.95 88888.00 2013-06-10 09:34:47.375 161 12623.25 138.95 54837.95 88888.00 2013-06-10 09:34:47.500 161 12623.25 138.95 54837.93 88888.00 2013-06-10 09:34:47.625 161 12623.30 138.97 54837.97 88888.00 2013-06-10 09:34:47.750 161 12623.35 138.95 54837.95 88888.00 2013-06-10 09:34:47.875 161 12623.35 138.97 54837.95 88888.00 2013-06-10 09:34:48.000 161 12623.38 139.00 54837.95 88888.00 2013-06-10 09:34:48.125 161 12623.35 139.00 54837.97 88888.00 2013-06-10 09:34:48.250 161 12623.30 138.97 54837.95 88888.00 2013-06-10 09:34:48.375 161 12623.25 138.95 54837.93 88888.00 2013-06-10 09:34:48.500 161 12623.27 139.03 54837.95 88888.00 2013-06-10 09:34:48.625 161 12623.30 139.00 54837.93 88888.00 2013-06-10 09:34:48.750 161 12623.30 139.00 54837.93 88888.00 2013-06-10 09:34:48.875 161 12623.30 139.00 54837.95 88888.00 2013-06-10 09:34:49.000 161 12623.40 139.03 54837.97 88888.00 2013-06-10 09:34:49.125 161 12623.42 139.05 54838.00 88888.00 2013-06-10 09:34:49.250 161 12623.38 139.07 54838.00 88888.00 2013-06-10 09:34:49.375 161 12623.40 139.10 54838.03 88888.00 2013-06-10 09:34:49.500 161 12623.35 139.07 54838.00 88888.00 2013-06-10 09:34:49.625 161 12623.30 139.10 54838.00 88888.00 2013-06-10 09:34:49.750 161 12623.33 139.05 54837.97 88888.00 2013-06-10 09:34:49.875 161 12623.38 139.07 54837.97 88888.00 2013-06-10 09:34:50.000 161 12623.38 139.05 54837.97 88888.00 2013-06-10 09:34:50.125 161 12623.35 139.00 54837.95 88888.00 2013-06-10 09:34:50.250 161 12623.33 138.97 54838.00 88888.00 2013-06-10 09:34:50.375 161 12623.33 139.05 54838.00 88888.00 2013-06-10 09:34:50.500 161 12623.33 139.05 54837.97 88888.00 2013-06-10 09:34:50.625 161 12623.33 139.03 54838.00 88888.00 2013-06-10 09:34:50.750 161 12623.30 139.07 54838.03 88888.00 2013-06-10 09:34:50.875 161 12623.30 139.12 54838.05 88888.00 2013-06-10 09:34:51.000 161 12623.30 139.07 54838.03 88888.00 2013-06-10 09:34:51.125 161 12623.33 139.03 54838.03 88888.00 2013-06-10 09:34:51.250 161 12623.42 139.05 54838.03 88888.00 2013-06-10 09:34:51.375 161 12623.42 139.10 54838.05 88888.00 2013-06-10 09:34:51.500 161 12623.40 139.12 54838.05 88888.00 2013-06-10 09:34:51.625 161 12623.42 139.07 54838.05 88888.00 2013-06-10 09:34:51.750 161 12623.42 139.10 54838.05 88888.00 2013-06-10 09:34:51.875 161 12623.38 139.07 54838.05 88888.00 2013-06-10 09:34:52.000 161 12623.40 139.05 54838.03 88888.00 2013-06-10 09:34:52.125 161 12623.42 139.03 54838.05 88888.00 2013-06-10 09:34:52.250 161 12623.42 139.03 54838.05 88888.00 2013-06-10 09:34:52.375 161 12623.38 139.03 54838.05 88888.00 2013-06-10 09:34:52.500 161 12623.30 139.07 54838.07 88888.00 2013-06-10 09:34:52.625 161 12623.30 139.07 54838.05 88888.00 2013-06-10 09:34:52.750 161 12623.33 139.07 54838.05 88888.00 2013-06-10 09:34:52.875 161 12623.38 139.05 54838.05 88888.00 2013-06-10 09:34:53.000 161 12623.35 139.03 54838.03 88888.00 2013-06-10 09:34:53.125 161 12623.27 139.03 54838.05 88888.00 2013-06-10 09:34:53.250 161 12623.27 139.00 54838.03 88888.00 2013-06-10 09:34:53.375 161 12623.30 139.05 54838.07 88888.00 2013-06-10 09:34:53.500 161 12623.25 139.05 54838.05 88888.00 2013-06-10 09:34:53.625 161 12623.25 139.05 54838.05 88888.00 2013-06-10 09:34:53.750 161 12623.35 139.05 54838.05 88888.00 2013-06-10 09:34:53.875 161 12623.42 139.05 54838.05 88888.00 2013-06-10 09:34:54.000 161 12623.45 139.07 54838.07 88888.00 2013-06-10 09:34:54.125 161 12623.40 139.10 54838.07 88888.00 2013-06-10 09:34:54.250 161 12623.35 139.10 54838.07 88888.00 2013-06-10 09:34:54.375 161 12623.42 139.12 54838.07 88888.00 2013-06-10 09:34:54.500 161 12623.45 139.12 54838.05 88888.00 2013-06-10 09:34:54.625 161 12623.38 139.12 54838.03 88888.00 2013-06-10 09:34:54.750 161 12623.27 139.07 54838.00 88888.00 2013-06-10 09:34:54.875 161 12623.38 139.10 54838.05 88888.00 2013-06-10 09:34:55.000 161 12623.45 139.12 54838.05 88888.00 2013-06-10 09:34:55.125 161 12623.48 139.10 54838.00 88888.00 2013-06-10 09:34:55.250 161 12623.38 139.05 54838.00 88888.00 2013-06-10 09:34:55.375 161 12623.35 139.12 54838.05 88888.00 2013-06-10 09:34:55.500 161 12623.33 139.10 54838.05 88888.00 2013-06-10 09:34:55.625 161 12623.35 139.07 54838.03 88888.00 2013-06-10 09:34:55.750 161 12623.45 139.12 54838.05 88888.00 2013-06-10 09:34:55.875 161 12623.58 139.15 54838.03 88888.00 2013-06-10 09:34:56.000 161 12623.52 139.15 54838.03 88888.00 2013-06-10 09:34:56.125 161 12623.42 139.12 54838.03 88888.00 2013-06-10 09:34:56.250 161 12623.35 139.10 54838.05 88888.00 2013-06-10 09:34:56.375 161 12623.35 139.05 54838.03 88888.00 2013-06-10 09:34:56.500 161 12623.35 139.07 54838.00 88888.00 2013-06-10 09:34:56.625 161 12623.38 139.10 54838.03 88888.00 2013-06-10 09:34:56.750 161 12623.40 139.10 54838.05 88888.00 2013-06-10 09:34:56.875 161 12623.40 139.10 54838.05 88888.00 2013-06-10 09:34:57.000 161 12623.40 139.12 54838.05 88888.00 2013-06-10 09:34:57.125 161 12623.42 139.15 54838.07 88888.00 2013-06-10 09:34:57.250 161 12623.45 139.12 54838.07 88888.00 2013-06-10 09:34:57.375 161 12623.40 139.12 54838.07 88888.00 2013-06-10 09:34:57.500 161 12623.38 139.12 54838.03 88888.00 2013-06-10 09:34:57.625 161 12623.33 139.07 54838.03 88888.00 2013-06-10 09:34:57.750 161 12623.35 139.12 54838.05 88888.00 2013-06-10 09:34:57.875 161 12623.40 139.10 54838.05 88888.00 2013-06-10 09:34:58.000 161 12623.45 139.10 54838.03 88888.00 2013-06-10 09:34:58.125 161 12623.45 139.12 54838.05 88888.00 2013-06-10 09:34:58.250 161 12623.45 139.07 54838.05 88888.00 2013-06-10 09:34:58.375 161 12623.45 139.12 54838.05 88888.00 2013-06-10 09:34:58.500 161 12623.45 139.15 54838.05 88888.00 2013-06-10 09:34:58.625 161 12623.42 139.18 54838.07 88888.00 2013-06-10 09:34:58.750 161 12623.42 139.18 54838.07 88888.00 2013-06-10 09:34:58.875 161 12623.52 139.15 54838.05 88888.00 2013-06-10 09:34:59.000 161 12623.55 139.12 54838.03 88888.00 2013-06-10 09:34:59.125 161 12623.55 139.12 54838.05 88888.00 2013-06-10 09:34:59.250 161 12623.52 139.15 54838.05 88888.00 2013-06-10 09:34:59.375 161 12623.60 139.20 54838.10 88888.00 2013-06-10 09:34:59.500 161 12623.60 139.18 54838.07 88888.00 2013-06-10 09:34:59.625 161 12623.48 139.15 54838.05 88888.00 2013-06-10 09:34:59.750 161 12623.42 139.15 54838.07 88888.00 2013-06-10 09:34:59.875 161 12623.40 139.15 54838.07 88888.00 2013-06-10 09:35:00.000 161 12623.40 139.12 54838.05 88888.00 2013-06-10 09:35:00.125 161 12623.45 139.12 54838.07 88888.00 2013-06-10 09:35:00.250 161 12623.40 139.15 54838.10 88888.00 2013-06-10 09:35:00.375 161 12623.42 139.20 54838.10 88888.00 2013-06-10 09:35:00.500 161 12623.40 139.18 54838.05 88888.00 2013-06-10 09:35:00.625 161 12623.40 139.15 54838.07 88888.00 2013-06-10 09:35:00.750 161 12623.42 139.15 54838.07 88888.00 2013-06-10 09:35:00.875 161 12623.42 139.15 54838.05 88888.00 2013-06-10 09:35:01.000 161 12623.50 139.18 54838.07 88888.00 2013-06-10 09:35:01.125 161 12623.45 139.18 54838.10 88888.00 2013-06-10 09:35:01.250 161 12623.45 139.18 54838.10 88888.00 2013-06-10 09:35:01.375 161 12623.45 139.15 54838.07 88888.00 2013-06-10 09:35:01.500 161 12623.50 139.15 54838.07 88888.00 2013-06-10 09:35:01.625 161 12623.48 139.18 54838.07 88888.00 2013-06-10 09:35:01.750 161 12623.48 139.18 54838.07 88888.00 2013-06-10 09:35:01.875 161 12623.52 139.22 54838.07 88888.00 2013-06-10 09:35:02.000 161 12623.52 139.18 54838.05 88888.00 2013-06-10 09:35:02.125 161 12623.42 139.15 54838.05 88888.00 2013-06-10 09:35:02.250 161 12623.40 139.15 54838.03 88888.00 2013-06-10 09:35:02.375 161 12623.45 139.15 54838.00 88888.00 2013-06-10 09:35:02.500 161 12623.55 139.18 54838.07 88888.00 2013-06-10 09:35:02.625 161 12623.55 139.18 54838.07 88888.00 2013-06-10 09:35:02.750 161 12623.55 139.15 54838.05 88888.00 2013-06-10 09:35:02.875 161 12623.55 139.15 54838.07 88888.00 2013-06-10 09:35:03.000 161 12623.58 139.18 54838.10 88888.00 2013-06-10 09:35:03.125 161 12623.52 139.18 54838.10 88888.00 2013-06-10 09:35:03.250 161 12623.48 139.22 54838.10 88888.00 2013-06-10 09:35:03.375 161 12623.55 139.25 54838.12 88888.00 2013-06-10 09:35:03.500 161 12623.50 139.25 54838.07 88888.00 2013-06-10 09:35:03.625 161 12623.45 139.20 54838.05 88888.00 2013-06-10 09:35:03.750 161 12623.45 139.18 54838.03 88888.00 2013-06-10 09:35:03.875 161 12623.45 139.18 54838.03 88888.00 2013-06-10 09:35:04.000 161 12623.52 139.22 54838.05 88888.00 2013-06-10 09:35:04.125 161 12623.60 139.25 54838.10 88888.00 2013-06-10 09:35:04.250 161 12623.60 139.22 54838.10 88888.00 2013-06-10 09:35:04.375 161 12623.58 139.20 54838.07 88888.00 2013-06-10 09:35:04.500 161 12623.58 139.18 54838.07 88888.00 2013-06-10 09:35:04.625 161 12623.62 139.20 54838.07 88888.00 2013-06-10 09:35:04.750 161 12623.58 139.22 54838.07 88888.00 2013-06-10 09:35:04.875 161 12623.60 139.22 54838.07 88888.00 2013-06-10 09:35:05.000 161 12623.60 139.22 54838.07 88888.00 2013-06-10 09:35:05.125 161 12623.60 139.25 54838.10 88888.00 2013-06-10 09:35:05.250 161 12623.58 139.20 54838.10 88888.00 2013-06-10 09:35:05.375 161 12623.52 139.20 54838.07 88888.00 2013-06-10 09:35:05.500 161 12623.52 139.22 54838.07 88888.00 2013-06-10 09:35:05.625 161 12623.52 139.25 54838.10 88888.00 2013-06-10 09:35:05.750 161 12623.60 139.22 54838.10 88888.00 2013-06-10 09:35:05.875 161 12623.62 139.22 54838.10 88888.00 2013-06-10 09:35:06.000 161 12623.55 139.22 54838.07 88888.00 2013-06-10 09:35:06.125 161 12623.60 139.28 54838.12 88888.00 2013-06-10 09:35:06.250 161 12623.67 139.30 54838.15 88888.00 2013-06-10 09:35:06.375 161 12623.70 139.25 54838.12 88888.00 2013-06-10 09:35:06.500 161 12623.73 139.28 54838.12 88888.00 2013-06-10 09:35:06.625 161 12623.67 139.28 54838.15 88888.00 2013-06-10 09:35:06.750 161 12623.58 139.28 54838.15 88888.00 2013-06-10 09:35:06.875 161 12623.52 139.30 54838.15 88888.00 2013-06-10 09:35:07.000 161 12623.50 139.25 54838.10 88888.00 2013-06-10 09:35:07.125 161 12623.55 139.22 54838.10 88888.00 2013-06-10 09:35:07.250 161 12623.52 139.25 54838.12 88888.00 2013-06-10 09:35:07.375 161 12623.52 139.28 54838.18 88888.00 2013-06-10 09:35:07.500 161 12623.45 139.30 54838.18 88888.00 2013-06-10 09:35:07.625 161 12623.48 139.28 54838.15 88888.00 2013-06-10 09:35:07.750 161 12623.55 139.30 54838.12 88888.00 2013-06-10 09:35:07.875 161 12623.60 139.28 54838.12 88888.00 2013-06-10 09:35:08.000 161 12623.58 139.25 54838.12 88888.00 2013-06-10 09:35:08.125 161 12623.58 139.25 54838.12 88888.00 2013-06-10 09:35:08.250 161 12623.55 139.25 54838.12 88888.00 2013-06-10 09:35:08.375 161 12623.55 139.28 54838.12 88888.00 2013-06-10 09:35:08.500 161 12623.55 139.25 54838.07 88888.00 2013-06-10 09:35:08.625 161 12623.58 139.28 54838.10 88888.00 2013-06-10 09:35:08.750 161 12623.62 139.30 54838.12 88888.00 2013-06-10 09:35:08.875 161 12623.60 139.30 54838.15 88888.00 2013-06-10 09:35:09.000 161 12623.55 139.30 54838.12 88888.00 2013-06-10 09:35:09.125 161 12623.58 139.28 54838.12 88888.00 2013-06-10 09:35:09.250 161 12623.52 139.25 54838.12 88888.00 2013-06-10 09:35:09.375 161 12623.48 139.28 54838.07 88888.00 2013-06-10 09:35:09.500 161 12623.50 139.28 54838.07 88888.00 2013-06-10 09:35:09.625 161 12623.58 139.32 54838.15 88888.00 2013-06-10 09:35:09.750 161 12623.60 139.30 54838.15 88888.00 2013-06-10 09:35:09.875 161 12623.55 139.28 54838.12 88888.00 2013-06-10 09:35:10.000 161 12623.55 139.25 54838.10 88888.00 2013-06-10 09:35:10.125 161 12623.52 139.28 54838.12 88888.00 2013-06-10 09:35:10.250 161 12623.58 139.30 54838.15 88888.00 2013-06-10 09:35:10.375 161 12623.60 139.25 54838.10 88888.00 2013-06-10 09:35:10.500 161 12623.50 139.28 54838.07 88888.00 2013-06-10 09:35:10.625 161 12623.52 139.30 54838.12 88888.00 2013-06-10 09:35:10.750 161 12623.65 139.35 54838.18 88888.00 2013-06-10 09:35:10.875 161 12623.65 139.32 54838.18 88888.00 2013-06-10 09:35:11.000 161 12623.62 139.38 54838.18 88888.00 2013-06-10 09:35:11.125 161 12623.62 139.35 54838.12 88888.00 2013-06-10 09:35:11.250 161 12623.62 139.30 54838.10 88888.00 2013-06-10 09:35:11.375 161 12623.67 139.38 54838.12 88888.00 2013-06-10 09:35:11.500 161 12623.65 139.38 54838.12 88888.00 2013-06-10 09:35:11.625 161 12623.58 139.32 54838.10 88888.00 2013-06-10 09:35:11.750 161 12623.55 139.30 54838.10 88888.00 2013-06-10 09:35:11.875 161 12623.58 139.28 54838.10 88888.00 2013-06-10 09:35:12.000 161 12623.58 139.30 54838.10 88888.00 2013-06-10 09:35:12.125 161 12623.58 139.30 54838.15 88888.00 2013-06-10 09:35:12.250 161 12623.60 139.32 54838.18 88888.00 2013-06-10 09:35:12.375 161 12623.65 139.32 54838.12 88888.00 2013-06-10 09:35:12.500 161 12623.67 139.32 54838.12 88888.00 2013-06-10 09:35:12.625 161 12623.65 139.30 54838.12 88888.00 2013-06-10 09:35:12.750 161 12623.60 139.28 54838.10 88888.00 2013-06-10 09:35:12.875 161 12623.55 139.30 54838.15 88888.00 2013-06-10 09:35:13.000 161 12623.52 139.32 54838.18 88888.00 2013-06-10 09:35:13.125 161 12623.55 139.30 54838.15 88888.00 2013-06-10 09:35:13.250 161 12623.60 139.30 54838.15 88888.00 2013-06-10 09:35:13.375 161 12623.65 139.38 54838.18 88888.00 2013-06-10 09:35:13.500 161 12623.65 139.38 54838.18 88888.00 2013-06-10 09:35:13.625 161 12623.65 139.38 54838.18 88888.00 2013-06-10 09:35:13.750 161 12623.60 139.32 54838.12 88888.00 2013-06-10 09:35:13.875 161 12623.60 139.30 54838.07 88888.00 2013-06-10 09:35:14.000 161 12623.65 139.28 54838.07 88888.00 2013-06-10 09:35:14.125 161 12623.65 139.22 54838.10 88888.00 2013-06-10 09:35:14.250 161 12623.58 139.25 54838.15 88888.00 2013-06-10 09:35:14.375 161 12623.48 139.28 54838.12 88888.00 2013-06-10 09:35:14.500 161 12623.55 139.32 54838.18 88888.00 2013-06-10 09:35:14.625 161 12623.65 139.35 54838.12 88888.00 2013-06-10 09:35:14.750 161 12623.65 139.30 54838.15 88888.00 2013-06-10 09:35:14.875 161 12623.58 139.28 54838.18 88888.00 2013-06-10 09:35:15.000 161 12623.50 139.25 54838.15 88888.00 2013-06-10 09:35:15.125 161 12623.50 139.30 54838.15 88888.00 2013-06-10 09:35:15.250 161 12623.58 139.30 54838.20 88888.00 2013-06-10 09:35:15.375 161 12623.67 139.32 54838.20 88888.00 2013-06-10 09:35:15.500 161 12623.70 139.32 54838.20 88888.00 2013-06-10 09:35:15.625 161 12623.65 139.28 54838.12 88888.00 2013-06-10 09:35:15.750 161 12623.60 139.25 54838.12 88888.00 2013-06-10 09:35:15.875 161 12623.52 139.28 54838.15 88888.00 2013-06-10 09:35:16.000 161 12623.55 139.28 54838.18 88888.00 2013-06-10 09:35:16.125 161 12623.62 139.30 54838.18 88888.00 2013-06-10 09:35:16.250 161 12623.62 139.28 54838.20 88888.00 2013-06-10 09:35:16.375 161 12623.65 139.35 54838.22 88888.00 2013-06-10 09:35:16.500 161 12623.62 139.35 54838.22 88888.00 2013-06-10 09:35:16.625 161 12623.62 139.35 54838.22 88888.00 2013-06-10 09:35:16.750 161 12623.67 139.32 54838.22 88888.00 2013-06-10 09:35:16.875 161 12623.65 139.30 54838.22 88888.00 2013-06-10 09:35:17.000 161 12623.65 139.25 54838.18 88888.00 2013-06-10 09:35:17.125 161 12623.67 139.28 54838.20 88888.00 2013-06-10 09:35:17.250 161 12623.70 139.28 54838.18 88888.00 2013-06-10 09:35:17.375 161 12623.70 139.28 54838.15 88888.00 2013-06-10 09:35:17.500 161 12623.62 139.25 54838.12 88888.00 2013-06-10 09:35:17.625 161 12623.62 139.25 54838.18 88888.00 2013-06-10 09:35:17.750 161 12623.65 139.32 54838.20 88888.00 2013-06-10 09:35:17.875 161 12623.65 139.38 54838.20 88888.00 2013-06-10 09:35:18.000 161 12623.65 139.32 54838.18 88888.00 2013-06-10 09:35:18.125 161 12623.70 139.32 54838.20 88888.00 2013-06-10 09:35:18.250 161 12623.70 139.28 54838.18 88888.00 2013-06-10 09:35:18.375 161 12623.67 139.30 54838.20 88888.00 2013-06-10 09:35:18.500 161 12623.67 139.32 54838.20 88888.00 2013-06-10 09:35:18.625 161 12623.70 139.28 54838.18 88888.00 2013-06-10 09:35:18.750 161 12623.75 139.28 54838.18 88888.00 2013-06-10 09:35:18.875 161 12623.75 139.25 54838.12 88888.00 2013-06-10 09:35:19.000 161 12623.75 139.30 54838.12 88888.00 2013-06-10 09:35:19.125 161 12623.80 139.30 54838.18 88888.00 2013-06-10 09:35:19.250 161 12623.75 139.30 54838.22 88888.00 2013-06-10 09:35:19.375 161 12623.80 139.32 54838.20 88888.00 2013-06-10 09:35:19.500 161 12623.83 139.32 54838.20 88888.00 2013-06-10 09:35:19.625 161 12623.75 139.25 54838.15 88888.00 2013-06-10 09:35:19.750 161 12623.73 139.25 54838.20 88888.00 2013-06-10 09:35:19.875 161 12623.73 139.30 54838.25 88888.00 2013-06-10 09:35:20.000 161 12623.62 139.30 54838.25 88888.00 2013-06-10 09:35:20.125 161 12623.55 139.30 54838.22 88888.00 2013-06-10 09:35:20.250 161 12623.60 139.25 54838.22 88888.00 2013-06-10 09:35:20.375 161 12623.70 139.30 54838.25 88888.00 2013-06-10 09:35:20.500 161 12623.70 139.28 54838.22 88888.00 2013-06-10 09:35:20.625 161 12623.60 139.28 54838.22 88888.00 2013-06-10 09:35:20.750 161 12623.62 139.32 54838.25 88888.00 2013-06-10 09:35:20.875 161 12623.73 139.32 54838.25 88888.00 2013-06-10 09:35:21.000 161 12623.73 139.30 54838.22 88888.00 2013-06-10 09:35:21.125 161 12623.65 139.25 54838.20 88888.00 2013-06-10 09:35:21.250 161 12623.62 139.28 54838.22 88888.00 2013-06-10 09:35:21.375 161 12623.70 139.28 54838.22 88888.00 2013-06-10 09:35:21.500 161 12623.73 139.25 54838.20 88888.00 2013-06-10 09:35:21.625 161 12623.67 139.28 54838.18 88888.00 2013-06-10 09:35:21.750 161 12623.70 139.28 54838.20 88888.00 2013-06-10 09:35:21.875 161 12623.70 139.28 54838.20 88888.00 2013-06-10 09:35:22.000 161 12623.60 139.28 54838.18 88888.00 2013-06-10 09:35:22.125 161 12623.62 139.30 54838.22 88888.00 2013-06-10 09:35:22.250 161 12623.65 139.28 54838.22 88888.00 2013-06-10 09:35:22.375 161 12623.70 139.28 54838.20 88888.00 2013-06-10 09:35:22.500 161 12623.73 139.28 54838.22 88888.00 2013-06-10 09:35:22.625 161 12623.70 139.30 54838.25 88888.00 2013-06-10 09:35:22.750 161 12623.65 139.25 54838.22 88888.00 2013-06-10 09:35:22.875 161 12623.65 139.18 54838.20 88888.00 2013-06-10 09:35:23.000 161 12623.70 139.22 54838.20 88888.00 2013-06-10 09:35:23.125 161 12623.75 139.28 54838.25 88888.00 2013-06-10 09:35:23.250 161 12623.73 139.28 54838.22 88888.00 2013-06-10 09:35:23.375 161 12623.73 139.30 54838.22 88888.00 2013-06-10 09:35:23.500 161 12623.70 139.32 54838.28 88888.00 2013-06-10 09:35:23.625 161 12623.67 139.30 54838.28 88888.00 2013-06-10 09:35:23.750 161 12623.70 139.32 54838.28 88888.00 2013-06-10 09:35:23.875 161 12623.70 139.28 54838.28 88888.00 2013-06-10 09:35:24.000 161 12623.77 139.28 54838.25 88888.00 2013-06-10 09:35:24.125 161 12623.77 139.25 54838.22 88888.00 2013-06-10 09:35:24.250 161 12623.73 139.25 54838.22 88888.00 2013-06-10 09:35:24.375 161 12623.77 139.28 54838.25 88888.00 2013-06-10 09:35:24.500 161 12623.75 139.25 54838.22 88888.00 2013-06-10 09:35:24.625 161 12623.70 139.25 54838.20 88888.00 2013-06-10 09:35:24.750 161 12623.83 139.30 54838.25 88888.00 2013-06-10 09:35:24.875 161 12623.88 139.35 54838.28 88888.00 2013-06-10 09:35:25.000 161 12623.75 139.32 54838.25 88888.00 2013-06-10 09:35:25.125 161 12623.67 139.28 54838.22 88888.00 2013-06-10 09:35:25.250 161 12623.70 139.25 54838.22 88888.00 2013-06-10 09:35:25.375 161 12623.70 139.25 54838.22 88888.00 2013-06-10 09:35:25.500 161 12623.62 139.25 54838.28 88888.00 2013-06-10 09:35:25.625 161 12623.67 139.25 54838.30 88888.00 2013-06-10 09:35:25.750 161 12623.73 139.25 54838.28 88888.00 2013-06-10 09:35:25.875 161 12623.70 139.25 54838.25 88888.00 2013-06-10 09:35:26.000 161 12623.73 139.25 54838.22 88888.00 2013-06-10 09:35:26.125 161 12623.73 139.22 54838.20 88888.00 2013-06-10 09:35:26.250 161 12623.67 139.20 54838.22 88888.00 2013-06-10 09:35:26.375 161 12623.70 139.28 54838.28 88888.00 2013-06-10 09:35:26.500 161 12623.75 139.30 54838.30 88888.00 2013-06-10 09:35:26.625 161 12623.85 139.32 54838.30 88888.00 2013-06-10 09:35:26.750 161 12623.85 139.30 54838.25 88888.00 2013-06-10 09:35:26.875 161 12623.83 139.30 54838.28 88888.00 2013-06-10 09:35:27.000 161 12623.85 139.30 54838.28 88888.00 2013-06-10 09:35:27.125 161 12623.77 139.25 54838.25 88888.00 2013-06-10 09:35:27.250 161 12623.75 139.22 54838.25 88888.00 2013-06-10 09:35:27.375 161 12623.73 139.22 54838.22 88888.00 2013-06-10 09:35:27.500 161 12623.77 139.25 54838.25 88888.00 2013-06-10 09:35:27.625 161 12623.80 139.25 54838.28 88888.00 2013-06-10 09:35:27.750 161 12623.80 139.28 54838.28 88888.00 2013-06-10 09:35:27.875 161 12623.83 139.25 54838.28 88888.00 2013-06-10 09:35:28.000 161 12623.80 139.28 54838.32 88888.00 2013-06-10 09:35:28.125 161 12623.85 139.30 54838.35 88888.00 2013-06-10 09:35:28.250 161 12623.83 139.28 54838.30 88888.00 2013-06-10 09:35:28.375 161 12623.85 139.30 54838.32 88888.00 2013-06-10 09:35:28.500 161 12623.80 139.28 54838.32 88888.00 2013-06-10 09:35:28.625 161 12623.80 139.28 54838.32 88888.00 2013-06-10 09:35:28.750 161 12623.77 139.25 54838.32 88888.00 2013-06-10 09:35:28.875 161 12623.77 139.25 54838.32 88888.00 2013-06-10 09:35:29.000 161 12623.75 139.25 54838.28 88888.00 2013-06-10 09:35:29.125 161 12623.77 139.28 54838.32 88888.00 2013-06-10 09:35:29.250 161 12623.75 139.25 54838.28 88888.00 2013-06-10 09:35:29.375 161 12623.73 139.20 54838.28 88888.00 2013-06-10 09:35:29.500 161 12623.67 139.18 54838.28 88888.00 2013-06-10 09:35:29.625 161 12623.75 139.25 54838.35 88888.00 2013-06-10 09:35:29.750 161 12623.75 139.28 54838.35 88888.00 2013-06-10 09:35:29.875 161 12623.77 139.25 54838.30 88888.00 2013-06-10 09:35:30.000 161 12623.77 139.25 54838.30 88888.00 2013-06-10 09:35:30.125 161 12623.75 139.25 54838.32 88888.00 2013-06-10 09:35:30.250 161 12623.75 139.28 54838.35 88888.00 2013-06-10 09:35:30.375 161 12623.83 139.28 54838.35 88888.00 2013-06-10 09:35:30.500 161 12623.80 139.28 54838.35 88888.00 2013-06-10 09:35:30.625 161 12623.73 139.28 54838.32 88888.00 2013-06-10 09:35:30.750 161 12623.73 139.25 54838.30 88888.00 2013-06-10 09:35:30.875 161 12623.77 139.25 54838.28 88888.00 2013-06-10 09:35:31.000 161 12623.88 139.25 54838.28 88888.00 2013-06-10 09:35:31.125 161 12623.85 139.22 54838.28 88888.00 2013-06-10 09:35:31.250 161 12623.75 139.20 54838.28 88888.00 2013-06-10 09:35:31.375 161 12623.75 139.20 54838.28 88888.00 2013-06-10 09:35:31.500 161 12623.85 139.20 54838.28 88888.00 2013-06-10 09:35:31.625 161 12623.92 139.22 54838.30 88888.00 2013-06-10 09:35:31.750 161 12623.95 139.22 54838.32 88888.00 2013-06-10 09:35:31.875 161 12623.92 139.22 54838.35 88888.00 2013-06-10 09:35:32.000 161 12623.90 139.22 54838.32 88888.00 2013-06-10 09:35:32.125 161 12623.88 139.22 54838.32 88888.00 2013-06-10 09:35:32.250 161 12623.90 139.22 54838.35 88888.00 2013-06-10 09:35:32.375 161 12623.98 139.20 54838.30 88888.00 2013-06-10 09:35:32.500 161 12623.95 139.18 54838.28 88888.00 2013-06-10 09:35:32.625 161 12623.90 139.20 54838.32 88888.00 2013-06-10 09:35:32.750 161 12623.85 139.22 54838.30 88888.00 2013-06-10 09:35:32.875 161 12623.85 139.22 54838.28 88888.00 2013-06-10 09:35:33.000 161 12623.90 139.22 54838.30 88888.00 2013-06-10 09:35:33.125 161 12623.88 139.22 54838.30 88888.00 2013-06-10 09:35:33.250 161 12623.85 139.20 54838.32 88888.00 2013-06-10 09:35:33.375 161 12623.90 139.22 54838.30 88888.00 2013-06-10 09:35:33.500 161 12623.95 139.25 54838.30 88888.00 2013-06-10 09:35:33.625 161 12623.98 139.25 54838.32 88888.00 2013-06-10 09:35:33.750 161 12623.92 139.22 54838.30 88888.00 2013-06-10 09:35:33.875 161 12623.85 139.20 54838.30 88888.00 2013-06-10 09:35:34.000 161 12623.80 139.22 54838.32 88888.00 2013-06-10 09:35:34.125 161 12623.80 139.20 54838.32 88888.00 2013-06-10 09:35:34.250 161 12623.73 139.18 54838.28 88888.00 2013-06-10 09:35:34.375 161 12623.80 139.15 54838.25 88888.00 2013-06-10 09:35:34.500 161 12623.85 139.20 54838.28 88888.00 2013-06-10 09:35:34.625 161 12623.88 139.20 54838.30 88888.00 2013-06-10 09:35:34.750 161 12623.90 139.20 54838.32 88888.00 2013-06-10 09:35:34.875 161 12623.92 139.22 54838.32 88888.00 2013-06-10 09:35:35.000 161 12623.98 139.20 54838.30 88888.00 2013-06-10 09:35:35.125 161 12624.00 139.25 54838.35 88888.00 2013-06-10 09:35:35.250 161 12623.98 139.20 54838.32 88888.00 2013-06-10 09:35:35.375 161 12623.92 139.18 54838.30 88888.00 2013-06-10 09:35:35.500 161 12623.85 139.20 54838.32 88888.00 2013-06-10 09:35:35.625 161 12623.85 139.22 54838.32 88888.00 2013-06-10 09:35:35.750 161 12623.90 139.20 54838.32 88888.00 2013-06-10 09:35:35.875 161 12623.90 139.20 54838.32 88888.00 2013-06-10 09:35:36.000 161 12623.88 139.20 54838.32 88888.00 2013-06-10 09:35:36.125 161 12623.88 139.25 54838.35 88888.00 2013-06-10 09:35:36.250 161 12623.92 139.25 54838.35 88888.00 2013-06-10 09:35:36.375 161 12624.00 139.22 54838.35 88888.00 2013-06-10 09:35:36.500 161 12623.98 139.20 54838.32 88888.00 2013-06-10 09:35:36.625 161 12623.98 139.18 54838.30 88888.00 2013-06-10 09:35:36.750 161 12624.00 139.20 54838.32 88888.00 2013-06-10 09:35:36.875 161 12624.00 139.20 54838.35 88888.00 2013-06-10 09:35:37.000 161 12623.95 139.18 54838.32 88888.00 2013-06-10 09:35:37.125 161 12623.92 139.20 54838.35 88888.00 2013-06-10 09:35:37.250 161 12623.92 139.25 54838.38 88888.00 2013-06-10 09:35:37.375 161 12623.90 139.25 54838.35 88888.00 2013-06-10 09:35:37.500 161 12623.80 139.20 54838.32 88888.00 2013-06-10 09:35:37.625 161 12623.83 139.22 54838.32 88888.00 2013-06-10 09:35:37.750 161 12623.90 139.20 54838.35 88888.00 2013-06-10 09:35:37.875 161 12623.80 139.20 54838.35 88888.00 2013-06-10 09:35:38.000 161 12623.80 139.20 54838.35 88888.00 2013-06-10 09:35:38.125 161 12623.85 139.20 54838.38 88888.00 2013-06-10 09:35:38.250 161 12623.92 139.18 54838.38 88888.00 2013-06-10 09:35:38.375 161 12623.95 139.22 54838.35 88888.00 2013-06-10 09:35:38.500 161 12623.83 139.20 54838.32 88888.00 2013-06-10 09:35:38.625 161 12623.80 139.18 54838.35 88888.00 2013-06-10 09:35:38.750 161 12623.90 139.20 54838.38 88888.00 2013-06-10 09:35:38.875 161 12624.00 139.25 54838.40 88888.00 2013-06-10 09:35:39.000 161 12624.02 139.25 54838.38 88888.00 2013-06-10 09:35:39.125 161 12623.95 139.22 54838.38 88888.00 2013-06-10 09:35:39.250 161 12623.92 139.20 54838.35 88888.00 2013-06-10 09:35:39.375 161 12623.90 139.20 54838.32 88888.00 2013-06-10 09:35:39.500 161 12623.95 139.22 54838.35 88888.00 2013-06-10 09:35:39.625 161 12623.98 139.22 54838.35 88888.00 2013-06-10 09:35:39.750 161 12623.98 139.28 54838.40 88888.00 2013-06-10 09:35:39.875 161 12623.92 139.25 54838.40 88888.00 2013-06-10 09:35:40.000 161 12623.88 139.22 54838.35 88888.00 2013-06-10 09:35:40.125 161 12623.85 139.22 54838.35 88888.00 2013-06-10 09:35:40.250 161 12623.90 139.25 54838.40 88888.00 2013-06-10 09:35:40.375 161 12624.02 139.25 54838.43 88888.00 2013-06-10 09:35:40.500 161 12624.05 139.25 54838.40 88888.00 2013-06-10 09:35:40.625 161 12624.02 139.22 54838.38 88888.00 2013-06-10 09:35:40.750 161 12624.00 139.22 54838.38 88888.00 2013-06-10 09:35:40.875 161 12624.00 139.20 54838.38 88888.00 2013-06-10 09:35:41.000 161 12624.00 139.20 54838.30 88888.00 2013-06-10 09:35:41.125 161 12623.98 139.22 54838.35 88888.00 2013-06-10 09:35:41.250 161 12624.00 139.22 54838.38 88888.00 2013-06-10 09:35:41.375 161 12623.98 139.22 54838.38 88888.00 2013-06-10 09:35:41.500 161 12623.95 139.22 54838.38 88888.00 2013-06-10 09:35:41.625 161 12624.00 139.20 54838.38 88888.00 2013-06-10 09:35:41.750 161 12624.05 139.25 54838.38 88888.00 2013-06-10 09:35:41.875 161 12624.02 139.25 54838.43 88888.00 2013-06-10 09:35:42.000 161 12623.95 139.28 54838.43 88888.00 2013-06-10 09:35:42.125 161 12623.88 139.22 54838.43 88888.00 2013-06-10 09:35:42.250 161 12623.88 139.18 54838.38 88888.00 2013-06-10 09:35:42.375 161 12623.95 139.18 54838.38 88888.00 2013-06-10 09:35:42.500 161 12623.95 139.20 54838.38 88888.00 2013-06-10 09:35:42.625 161 12623.98 139.20 54838.40 88888.00 2013-06-10 09:35:42.750 161 12623.92 139.20 54838.40 88888.00 2013-06-10 09:35:42.875 161 12623.92 139.18 54838.38 88888.00 2013-06-10 09:35:43.000 161 12623.95 139.18 54838.38 88888.00 2013-06-10 09:35:43.125 161 12623.98 139.20 54838.38 88888.00 2013-06-10 09:35:43.250 161 12623.92 139.18 54838.38 88888.00 2013-06-10 09:35:43.375 161 12624.00 139.18 54838.38 88888.00 2013-06-10 09:35:43.500 161 12623.95 139.15 54838.38 88888.00 2013-06-10 09:35:43.625 161 12623.90 139.18 54838.40 88888.00 2013-06-10 09:35:43.750 161 12623.90 139.18 54838.40 88888.00 2013-06-10 09:35:43.875 161 12623.88 139.18 54838.38 88888.00 2013-06-10 09:35:44.000 161 12623.88 139.15 54838.38 88888.00 2013-06-10 09:35:44.125 161 12623.88 139.18 54838.40 88888.00 2013-06-10 09:35:44.250 161 12623.90 139.20 54838.40 88888.00 2013-06-10 09:35:44.375 161 12623.98 139.25 54838.43 88888.00 2013-06-10 09:35:44.500 161 12624.05 139.22 54838.45 88888.00 2013-06-10 09:35:44.625 161 12624.02 139.25 54838.43 88888.00 2013-06-10 09:35:44.750 161 12623.98 139.25 54838.43 88888.00 2013-06-10 09:35:44.875 161 12623.95 139.22 54838.43 88888.00 2013-06-10 09:35:45.000 161 12624.00 139.18 54838.40 88888.00 2013-06-10 09:35:45.125 161 12623.95 139.20 54838.40 88888.00 2013-06-10 09:35:45.250 161 12623.88 139.15 54838.38 88888.00 2013-06-10 09:35:45.375 161 12623.95 139.18 54838.40 88888.00 2013-06-10 09:35:45.500 161 12624.05 139.22 54838.43 88888.00 2013-06-10 09:35:45.625 161 12624.02 139.22 54838.43 88888.00 2013-06-10 09:35:45.750 161 12623.95 139.22 54838.43 88888.00 2013-06-10 09:35:45.875 161 12623.95 139.20 54838.40 88888.00 2013-06-10 09:35:46.000 161 12623.92 139.15 54838.38 88888.00 2013-06-10 09:35:46.125 161 12623.92 139.12 54838.40 88888.00 2013-06-10 09:35:46.250 161 12623.92 139.15 54838.43 88888.00 2013-06-10 09:35:46.375 161 12623.95 139.20 54838.45 88888.00 2013-06-10 09:35:46.500 161 12623.98 139.20 54838.43 88888.00 2013-06-10 09:35:46.625 161 12623.92 139.18 54838.43 88888.00 2013-06-10 09:35:46.750 161 12623.90 139.20 54838.45 88888.00 2013-06-10 09:35:46.875 161 12623.92 139.25 54838.47 88888.00 2013-06-10 09:35:47.000 161 12624.02 139.22 54838.43 88888.00 2013-06-10 09:35:47.125 161 12624.00 139.18 54838.43 88888.00 2013-06-10 09:35:47.250 161 12623.98 139.18 54838.45 88888.00 2013-06-10 09:35:47.375 161 12624.05 139.22 54838.45 88888.00 2013-06-10 09:35:47.500 161 12624.02 139.25 54838.45 88888.00 2013-06-10 09:35:47.625 161 12624.02 139.20 54838.47 88888.00 2013-06-10 09:35:47.750 161 12623.95 139.18 54838.40 88888.00 2013-06-10 09:35:47.875 161 12623.88 139.18 54838.38 88888.00 2013-06-10 09:35:48.000 161 12623.90 139.18 54838.40 88888.00 2013-06-10 09:35:48.125 161 12623.92 139.18 54838.45 88888.00 2013-06-10 09:35:48.250 161 12623.98 139.15 54838.45 88888.00 2013-06-10 09:35:48.375 161 12623.98 139.18 54838.45 88888.00 2013-06-10 09:35:48.500 161 12624.00 139.18 54838.43 88888.00 2013-06-10 09:35:48.625 161 12624.02 139.18 54838.43 88888.00 2013-06-10 09:35:48.750 161 12624.02 139.18 54838.43 88888.00 2013-06-10 09:35:48.875 161 12624.00 139.15 54838.38 88888.00 2013-06-10 09:35:49.000 161 12624.00 139.12 54838.40 88888.00 2013-06-10 09:35:49.125 161 12624.05 139.18 54838.43 88888.00 2013-06-10 09:35:49.250 161 12624.08 139.20 54838.45 88888.00 2013-06-10 09:35:49.375 161 12624.05 139.20 54838.43 88888.00 2013-06-10 09:35:49.500 161 12624.00 139.15 54838.40 88888.00 2013-06-10 09:35:49.625 161 12624.00 139.18 54838.40 88888.00 2013-06-10 09:35:49.750 161 12623.98 139.20 54838.43 88888.00 2013-06-10 09:35:49.875 161 12624.00 139.22 54838.43 88888.00 2013-06-10 09:35:50.000 161 12624.00 139.20 54838.40 88888.00 2013-06-10 09:35:50.125 161 12623.92 139.18 54838.40 88888.00 2013-06-10 09:35:50.250 161 12623.98 139.20 54838.45 88888.00 2013-06-10 09:35:50.375 161 12624.08 139.22 54838.47 88888.00 2013-06-10 09:35:50.500 161 12624.05 139.20 54838.43 88888.00 2013-06-10 09:35:50.625 161 12624.05 139.22 54838.43 88888.00 2013-06-10 09:35:50.750 161 12624.10 139.25 54838.45 88888.00 2013-06-10 09:35:50.875 161 12624.12 139.28 54838.47 88888.00 2013-06-10 09:35:51.000 161 12624.10 139.22 54838.45 88888.00 2013-06-10 09:35:51.125 161 12624.10 139.20 54838.45 88888.00 2013-06-10 09:35:51.250 161 12624.08 139.20 54838.45 88888.00 2013-06-10 09:35:51.375 161 12624.08 139.20 54838.43 88888.00 2013-06-10 09:35:51.500 161 12624.08 139.20 54838.43 88888.00 2013-06-10 09:35:51.625 161 12624.05 139.20 54838.43 88888.00 2013-06-10 09:35:51.750 161 12624.05 139.20 54838.45 88888.00 2013-06-10 09:35:51.875 161 12624.05 139.22 54838.45 88888.00 2013-06-10 09:35:52.000 161 12624.08 139.18 54838.45 88888.00 2013-06-10 09:35:52.125 161 12624.05 139.15 54838.45 88888.00 2013-06-10 09:35:52.250 161 12623.98 139.12 54838.45 88888.00 2013-06-10 09:35:52.375 161 12623.95 139.18 54838.45 88888.00 2013-06-10 09:35:52.500 161 12623.98 139.15 54838.45 88888.00 2013-06-10 09:35:52.625 161 12623.98 139.20 54838.47 88888.00 2013-06-10 09:35:52.750 161 12624.02 139.20 54838.50 88888.00 2013-06-10 09:35:52.875 161 12624.05 139.22 54838.50 88888.00 2013-06-10 09:35:53.000 161 12624.05 139.25 54838.53 88888.00 2013-06-10 09:35:53.125 161 12624.00 139.20 54838.47 88888.00 2013-06-10 09:35:53.250 161 12623.90 139.12 54838.45 88888.00 2013-06-10 09:35:53.375 161 12624.00 139.18 54838.45 88888.00 2013-06-10 09:35:53.500 161 12624.05 139.20 54838.47 88888.00 2013-06-10 09:35:53.625 161 12624.05 139.18 54838.45 88888.00 2013-06-10 09:35:53.750 161 12624.05 139.18 54838.47 88888.00 2013-06-10 09:35:53.875 161 12624.08 139.18 54838.45 88888.00 2013-06-10 09:35:54.000 161 12624.02 139.15 54838.43 88888.00 2013-06-10 09:35:54.125 161 12624.00 139.18 54838.47 88888.00 2013-06-10 09:35:54.250 161 12623.95 139.15 54838.45 88888.00 2013-06-10 09:35:54.375 161 12624.02 139.15 54838.45 88888.00 2013-06-10 09:35:54.500 161 12624.08 139.15 54838.45 88888.00 2013-06-10 09:35:54.625 161 12624.10 139.15 54838.45 88888.00 2013-06-10 09:35:54.750 161 12624.05 139.18 54838.43 88888.00 2013-06-10 09:35:54.875 161 12624.05 139.18 54838.45 88888.00 2013-06-10 09:35:55.000 161 12624.02 139.20 54838.45 88888.00 2013-06-10 09:35:55.125 161 12624.05 139.22 54838.47 88888.00 2013-06-10 09:35:55.250 161 12624.05 139.15 54838.45 88888.00 2013-06-10 09:35:55.375 161 12624.08 139.18 54838.47 88888.00 2013-06-10 09:35:55.500 161 12624.05 139.20 54838.50 88888.00 2013-06-10 09:35:55.625 161 12624.02 139.20 54838.47 88888.00 2013-06-10 09:35:55.750 161 12623.98 139.18 54838.47 88888.00 2013-06-10 09:35:55.875 161 12623.98 139.18 54838.50 88888.00 2013-06-10 09:35:56.000 161 12624.00 139.18 54838.47 88888.00 2013-06-10 09:35:56.125 161 12624.00 139.12 54838.47 88888.00 2013-06-10 09:35:56.250 161 12623.98 139.15 54838.50 88888.00 2013-06-10 09:35:56.375 161 12623.98 139.18 54838.50 88888.00 2013-06-10 09:35:56.500 161 12623.98 139.18 54838.50 88888.00 2013-06-10 09:35:56.625 161 12623.98 139.18 54838.47 88888.00 2013-06-10 09:35:56.750 161 12623.98 139.18 54838.53 88888.00 2013-06-10 09:35:56.875 161 12624.00 139.20 54838.53 88888.00 2013-06-10 09:35:57.000 161 12624.00 139.20 54838.53 88888.00 2013-06-10 09:35:57.125 161 12623.95 139.18 54838.53 88888.00 2013-06-10 09:35:57.250 161 12623.95 139.20 54838.53 88888.00 2013-06-10 09:35:57.375 161 12623.95 139.20 54838.53 88888.00 2013-06-10 09:35:57.500 161 12623.92 139.20 54838.53 88888.00 2013-06-10 09:35:57.625 161 12623.92 139.20 54838.50 88888.00 2013-06-10 09:35:57.750 161 12623.95 139.20 54838.47 88888.00 2013-06-10 09:35:57.875 161 12623.98 139.15 54838.47 88888.00 2013-06-10 09:35:58.000 161 12623.95 139.15 54838.45 88888.00 2013-06-10 09:35:58.125 161 12623.95 139.15 54838.50 88888.00 2013-06-10 09:35:58.250 161 12623.98 139.18 54838.53 88888.00 2013-06-10 09:35:58.375 161 12624.00 139.20 54838.55 88888.00 2013-06-10 09:35:58.500 161 12624.02 139.20 54838.55 88888.00 2013-06-10 09:35:58.625 161 12624.00 139.22 54838.57 88888.00 2013-06-10 09:35:58.750 161 12624.00 139.22 54838.57 88888.00 2013-06-10 09:35:58.875 161 12623.98 139.20 54838.53 88888.00 2013-06-10 09:35:59.000 161 12623.98 139.22 54838.53 88888.00 2013-06-10 09:35:59.125 161 12623.98 139.20 54838.50 88888.00 2013-06-10 09:35:59.250 161 12624.02 139.20 54838.50 88888.00 2013-06-10 09:35:59.375 161 12624.05 139.20 54838.53 88888.00 2013-06-10 09:35:59.500 161 12624.08 139.20 54838.53 88888.00 2013-06-10 09:35:59.625 161 12624.12 139.22 54838.53 88888.00 2013-06-10 09:35:59.750 161 12624.05 139.22 54838.53 88888.00 2013-06-10 09:35:59.875 161 12624.00 139.22 54838.55 88888.00 2013-06-10 09:36:00.000 161 12623.98 139.18 54838.53 88888.00 2013-06-10 09:36:00.125 161 12624.02 139.20 54838.53 88888.00 2013-06-10 09:36:00.250 161 12624.02 139.20 54838.53 88888.00 2013-06-10 09:36:00.375 161 12624.00 139.18 54838.53 88888.00 2013-06-10 09:36:00.500 161 12624.00 139.18 54838.55 88888.00 2013-06-10 09:36:00.625 161 12624.02 139.22 54838.57 88888.00 2013-06-10 09:36:00.750 161 12624.08 139.22 54838.55 88888.00 2013-06-10 09:36:00.875 161 12624.05 139.20 54838.53 88888.00 2013-06-10 09:36:01.000 161 12624.05 139.18 54838.50 88888.00 2013-06-10 09:36:01.125 161 12624.02 139.20 54838.53 88888.00 2013-06-10 09:36:01.250 161 12624.00 139.20 54838.53 88888.00 2013-06-10 09:36:01.375 161 12624.02 139.20 54838.50 88888.00 2013-06-10 09:36:01.500 161 12624.05 139.18 54838.47 88888.00 2013-06-10 09:36:01.625 161 12623.98 139.20 54838.53 88888.00 2013-06-10 09:36:01.750 161 12624.00 139.22 54838.55 88888.00 2013-06-10 09:36:01.875 161 12623.98 139.20 54838.50 88888.00 2013-06-10 09:36:02.000 161 12624.00 139.20 54838.53 88888.00 2013-06-10 09:36:02.125 161 12623.98 139.20 54838.57 88888.00 2013-06-10 09:36:02.250 161 12623.95 139.18 54838.53 88888.00 2013-06-10 09:36:02.375 161 12624.02 139.22 54838.55 88888.00 2013-06-10 09:36:02.500 161 12624.02 139.25 54838.57 88888.00 2013-06-10 09:36:02.625 161 12623.95 139.20 54838.55 88888.00 2013-06-10 09:36:02.750 161 12623.92 139.18 54838.55 88888.00 2013-06-10 09:36:02.875 161 12623.95 139.18 54838.53 88888.00 2013-06-10 09:36:03.000 161 12624.00 139.22 54838.57 88888.00 2013-06-10 09:36:03.125 161 12624.00 139.22 54838.57 88888.00 2013-06-10 09:36:03.250 161 12623.98 139.22 54838.60 88888.00 2013-06-10 09:36:03.375 161 12623.98 139.25 54838.60 88888.00 2013-06-10 09:36:03.500 161 12624.00 139.25 54838.60 88888.00 2013-06-10 09:36:03.625 161 12624.00 139.22 54838.60 88888.00 2013-06-10 09:36:03.750 161 12624.00 139.20 54838.57 88888.00 2013-06-10 09:36:03.875 161 12623.98 139.18 54838.60 88888.00 2013-06-10 09:36:04.000 161 12624.00 139.18 54838.57 88888.00 2013-06-10 09:36:04.125 161 12623.95 139.15 54838.57 88888.00 2013-06-10 09:36:04.250 161 12623.95 139.18 54838.60 88888.00 2013-06-10 09:36:04.375 161 12623.95 139.15 54838.60 88888.00 2013-06-10 09:36:04.500 161 12623.88 139.12 54838.57 88888.00 2013-06-10 09:36:04.625 161 12623.92 139.18 54838.62 88888.00 2013-06-10 09:36:04.750 161 12623.95 139.22 54838.65 88888.00 2013-06-10 09:36:04.875 161 12623.90 139.25 54838.68 88888.00 2013-06-10 09:36:05.000 161 12623.90 139.22 54838.65 88888.00 2013-06-10 09:36:05.125 161 12623.92 139.22 54838.65 88888.00 2013-06-10 09:36:05.250 161 12623.95 139.25 54838.65 88888.00 2013-06-10 09:36:05.375 161 12624.05 139.25 54838.62 88888.00 2013-06-10 09:36:05.500 161 12624.08 139.22 54838.62 88888.00 2013-06-10 09:36:05.625 161 12624.02 139.22 54838.62 88888.00 2013-06-10 09:36:05.750 161 12623.98 139.25 54838.65 88888.00 2013-06-10 09:36:05.875 161 12624.02 139.28 54838.65 88888.00 2013-06-10 09:36:06.000 161 12624.02 139.22 54838.60 88888.00 2013-06-10 09:36:06.125 161 12624.00 139.20 54838.55 88888.00 2013-06-10 09:36:06.250 161 12623.88 139.20 54838.57 88888.00 2013-06-10 09:36:06.375 161 12623.90 139.22 54838.60 88888.00 2013-06-10 09:36:06.500 161 12623.95 139.22 54838.60 88888.00 2013-06-10 09:36:06.625 161 12624.05 139.22 54838.60 88888.00 2013-06-10 09:36:06.750 161 12624.08 139.22 54838.60 88888.00 2013-06-10 09:36:06.875 161 12624.02 139.20 54838.60 88888.00 2013-06-10 09:36:07.000 161 12623.98 139.18 54838.57 88888.00 2013-06-10 09:36:07.125 161 12623.95 139.22 54838.57 88888.00 2013-06-10 09:36:07.250 161 12623.88 139.20 54838.60 88888.00 2013-06-10 09:36:07.375 161 12623.88 139.20 54838.60 88888.00 2013-06-10 09:36:07.500 161 12623.88 139.20 54838.60 88888.00 2013-06-10 09:36:07.625 161 12623.95 139.25 54838.62 88888.00 2013-06-10 09:36:07.750 161 12623.98 139.25 54838.65 88888.00 2013-06-10 09:36:07.875 161 12623.98 139.28 54838.68 88888.00 2013-06-10 09:36:08.000 161 12623.95 139.25 54838.62 88888.00 2013-06-10 09:36:08.125 161 12623.95 139.22 54838.60 88888.00 2013-06-10 09:36:08.250 161 12623.90 139.20 54838.60 88888.00 2013-06-10 09:36:08.375 161 12623.90 139.20 54838.60 88888.00 2013-06-10 09:36:08.500 161 12623.88 139.20 54838.62 88888.00 2013-06-10 09:36:08.625 161 12623.92 139.20 54838.62 88888.00 2013-06-10 09:36:08.750 161 12623.90 139.25 54838.65 88888.00 2013-06-10 09:36:08.875 161 12623.88 139.28 54838.65 88888.00 2013-06-10 09:36:09.000 161 12623.83 139.22 54838.60 88888.00 2013-06-10 09:36:09.125 161 12623.80 139.20 54838.62 88888.00 2013-06-10 09:36:09.250 161 12623.80 139.18 54838.62 88888.00 2013-06-10 09:36:09.375 161 12623.90 139.20 54838.60 88888.00 2013-06-10 09:36:09.500 161 12623.98 139.22 54838.62 88888.00 2013-06-10 09:36:09.625 161 12623.98 139.22 54838.62 88888.00 2013-06-10 09:36:09.750 161 12623.98 139.25 54838.62 88888.00 2013-06-10 09:36:09.875 161 12623.92 139.28 54838.65 88888.00 2013-06-10 09:36:10.000 161 12623.90 139.25 54838.65 88888.00 2013-06-10 09:36:10.125 161 12623.85 139.22 54838.62 88888.00 2013-06-10 09:36:10.250 161 12623.88 139.20 54838.62 88888.00 2013-06-10 09:36:10.375 161 12623.95 139.18 54838.60 88888.00 2013-06-10 09:36:10.500 161 12623.88 139.15 54838.57 88888.00 2013-06-10 09:36:10.625 161 12623.85 139.20 54838.60 88888.00 2013-06-10 09:36:10.750 161 12623.92 139.18 54838.62 88888.00 2013-06-10 09:36:10.875 161 12623.95 139.20 54838.62 88888.00 2013-06-10 09:36:11.000 161 12623.92 139.20 54838.60 88888.00 2013-06-10 09:36:11.125 161 12623.90 139.22 54838.60 88888.00 2013-06-10 09:36:11.250 161 12623.83 139.18 54838.57 88888.00 2013-06-10 09:36:11.375 161 12623.85 139.20 54838.60 88888.00 2013-06-10 09:36:11.500 161 12623.90 139.22 54838.62 88888.00 2013-06-10 09:36:11.625 161 12623.92 139.25 54838.62 88888.00 2013-06-10 09:36:11.750 161 12623.95 139.22 54838.60 88888.00 2013-06-10 09:36:11.875 161 12623.95 139.20 54838.60 88888.00 2013-06-10 09:36:12.000 161 12623.90 139.22 54838.62 88888.00 2013-06-10 09:36:12.125 161 12623.95 139.25 54838.65 88888.00 2013-06-10 09:36:12.250 161 12623.92 139.25 54838.62 88888.00 2013-06-10 09:36:12.375 161 12623.90 139.20 54838.60 88888.00 2013-06-10 09:36:12.500 161 12623.92 139.20 54838.57 88888.00 2013-06-10 09:36:12.625 161 12624.00 139.25 54838.65 88888.00 2013-06-10 09:36:12.750 161 12623.95 139.22 54838.68 88888.00 2013-06-10 09:36:12.875 161 12623.85 139.18 54838.62 88888.00 2013-06-10 09:36:13.000 161 12623.83 139.15 54838.62 88888.00 2013-06-10 09:36:13.125 161 12623.92 139.25 54838.68 88888.00 2013-06-10 09:36:13.250 161 12623.92 139.20 54838.65 88888.00 2013-06-10 09:36:13.375 161 12623.95 139.20 54838.65 88888.00 2013-06-10 09:36:13.500 161 12623.92 139.20 54838.68 88888.00 2013-06-10 09:36:13.625 161 12623.95 139.22 54838.68 88888.00 2013-06-10 09:36:13.750 161 12623.98 139.20 54838.65 88888.00 2013-06-10 09:36:13.875 161 12624.02 139.22 54838.68 88888.00 2013-06-10 09:36:14.000 161 12624.08 139.28 54838.68 88888.00 2013-06-10 09:36:14.125 161 12623.98 139.28 54838.65 88888.00 2013-06-10 09:36:14.250 161 12623.90 139.25 54838.65 88888.00 2013-06-10 09:36:14.375 161 12624.00 139.30 54838.65 88888.00 2013-06-10 09:36:14.500 161 12624.02 139.30 54838.65 88888.00 2013-06-10 09:36:14.625 161 12624.02 139.28 54838.68 88888.00 2013-06-10 09:36:14.750 161 12624.00 139.28 54838.68 88888.00 2013-06-10 09:36:14.875 161 12623.92 139.25 54838.62 88888.00 2013-06-10 09:36:15.000 161 12623.90 139.22 54838.62 88888.00 2013-06-10 09:36:15.125 161 12623.90 139.28 54838.68 88888.00 2013-06-10 09:36:15.250 161 12623.85 139.22 54838.65 88888.00 2013-06-10 09:36:15.375 161 12623.90 139.22 54838.62 88888.00 2013-06-10 09:36:15.500 161 12623.88 139.20 54838.62 88888.00 2013-06-10 09:36:15.625 161 12623.92 139.22 54838.62 88888.00 2013-06-10 09:36:15.750 161 12624.00 139.28 54838.68 88888.00 2013-06-10 09:36:15.875 161 12624.08 139.32 54838.68 88888.00 2013-06-10 09:36:16.000 161 12624.05 139.28 54838.62 88888.00 2013-06-10 09:36:16.125 161 12624.00 139.22 54838.68 88888.00 2013-06-10 09:36:16.250 161 12624.00 139.25 54838.68 88888.00 2013-06-10 09:36:16.375 161 12624.02 139.25 54838.70 88888.00 2013-06-10 09:36:16.500 161 12624.02 139.25 54838.70 88888.00 2013-06-10 09:36:16.625 161 12624.02 139.28 54838.72 88888.00 2013-06-10 09:36:16.750 161 12623.98 139.28 54838.70 88888.00 2013-06-10 09:36:16.875 161 12624.00 139.28 54838.68 88888.00 2013-06-10 09:36:17.000 161 12624.05 139.28 54838.68 88888.00 2013-06-10 09:36:17.125 161 12624.05 139.28 54838.68 88888.00 2013-06-10 09:36:17.250 161 12624.00 139.22 54838.68 88888.00 2013-06-10 09:36:17.375 161 12624.00 139.28 54838.68 88888.00 2013-06-10 09:36:17.500 161 12623.95 139.25 54838.65 88888.00 2013-06-10 09:36:17.625 161 12623.88 139.25 54838.62 88888.00 2013-06-10 09:36:17.750 161 12623.83 139.22 54838.62 88888.00 2013-06-10 09:36:17.875 161 12623.90 139.25 54838.68 88888.00 2013-06-10 09:36:18.000 161 12624.00 139.28 54838.65 88888.00 2013-06-10 09:36:18.125 161 12624.02 139.30 54838.62 88888.00 2013-06-10 09:36:18.250 161 12624.05 139.28 54838.65 88888.00 2013-06-10 09:36:18.375 161 12624.02 139.25 54838.62 88888.00 2013-06-10 09:36:18.500 161 12623.90 139.20 54838.65 88888.00 2013-06-10 09:36:18.625 161 12623.88 139.25 54838.68 88888.00 2013-06-10 09:36:18.750 161 12624.02 139.30 54838.68 88888.00 2013-06-10 09:36:18.875 161 12624.05 139.30 54838.68 88888.00 2013-06-10 09:36:19.000 161 12624.05 139.25 54838.68 88888.00 2013-06-10 09:36:19.125 161 12623.95 139.22 54838.68 88888.00 2013-06-10 09:36:19.250 161 12623.90 139.25 54838.70 88888.00 2013-06-10 09:36:19.375 161 12624.00 139.28 54838.72 88888.00 2013-06-10 09:36:19.500 161 12624.00 139.25 54838.70 88888.00 2013-06-10 09:36:19.625 161 12624.00 139.25 54838.68 88888.00 2013-06-10 09:36:19.750 161 12623.98 139.25 54838.68 88888.00 2013-06-10 09:36:19.875 161 12623.95 139.25 54838.68 88888.00 2013-06-10 09:36:20.000 161 12623.98 139.25 54838.70 88888.00 2013-06-10 09:36:20.125 161 12624.00 139.25 54838.72 88888.00 2013-06-10 09:36:20.250 161 12623.95 139.25 54838.72 88888.00 2013-06-10 09:36:20.375 161 12623.98 139.25 54838.72 88888.00 2013-06-10 09:36:20.500 161 12623.92 139.20 54838.68 88888.00 2013-06-10 09:36:20.625 161 12623.95 139.22 54838.68 88888.00 2013-06-10 09:36:20.750 161 12623.95 139.22 54838.68 88888.00 2013-06-10 09:36:20.875 161 12623.98 139.22 54838.65 88888.00 2013-06-10 09:36:21.000 161 12623.98 139.22 54838.68 88888.00 2013-06-10 09:36:21.125 161 12623.98 139.22 54838.70 88888.00 2013-06-10 09:36:21.250 161 12623.98 139.28 54838.75 88888.00 2013-06-10 09:36:21.375 161 12623.95 139.25 54838.72 88888.00 2013-06-10 09:36:21.500 161 12623.90 139.25 54838.72 88888.00 2013-06-10 09:36:21.625 161 12623.90 139.22 54838.70 88888.00 2013-06-10 09:36:21.750 161 12623.90 139.22 54838.70 88888.00 2013-06-10 09:36:21.875 161 12623.83 139.25 54838.70 88888.00 2013-06-10 09:36:22.000 161 12623.88 139.25 54838.68 88888.00 2013-06-10 09:36:22.125 161 12623.90 139.22 54838.65 88888.00 2013-06-10 09:36:22.250 161 12623.83 139.20 54838.62 88888.00 2013-06-10 09:36:22.375 161 12623.88 139.18 54838.62 88888.00 2013-06-10 09:36:22.500 161 12623.88 139.20 54838.62 88888.00 2013-06-10 09:36:22.625 161 12623.90 139.22 54838.65 88888.00 2013-06-10 09:36:22.750 161 12623.90 139.22 54838.68 88888.00 2013-06-10 09:36:22.875 161 12623.98 139.22 54838.68 88888.00 2013-06-10 09:36:23.000 161 12624.02 139.25 54838.68 88888.00 2013-06-10 09:36:23.125 161 12624.00 139.30 54838.72 88888.00 2013-06-10 09:36:23.250 161 12623.92 139.25 54838.70 88888.00 2013-06-10 09:36:23.375 161 12623.90 139.22 54838.70 88888.00 2013-06-10 09:36:23.500 161 12623.90 139.22 54838.68 88888.00 2013-06-10 09:36:23.625 161 12623.95 139.25 54838.72 88888.00 2013-06-10 09:36:23.750 161 12623.90 139.28 54838.72 88888.00 2013-06-10 09:36:23.875 161 12623.88 139.25 54838.70 88888.00 2013-06-10 09:36:24.000 161 12623.92 139.20 54838.65 88888.00 2013-06-10 09:36:24.125 161 12623.95 139.20 54838.68 88888.00 2013-06-10 09:36:24.250 161 12623.92 139.18 54838.70 88888.00 2013-06-10 09:36:24.375 161 12624.02 139.22 54838.72 88888.00 2013-06-10 09:36:24.500 161 12624.02 139.28 54838.70 88888.00 2013-06-10 09:36:24.625 161 12624.00 139.22 54838.65 88888.00 2013-06-10 09:36:24.750 161 12623.98 139.22 54838.68 88888.00 2013-06-10 09:36:24.875 161 12623.95 139.25 54838.68 88888.00 2013-06-10 09:36:25.000 161 12623.90 139.22 54838.70 88888.00 2013-06-10 09:36:25.125 161 12623.92 139.20 54838.72 88888.00 2013-06-10 09:36:25.250 161 12623.88 139.22 54838.72 88888.00 2013-06-10 09:36:25.375 161 12623.90 139.22 54838.70 88888.00 2013-06-10 09:36:25.500 161 12623.85 139.20 54838.68 88888.00 2013-06-10 09:36:25.625 161 12623.90 139.20 54838.72 88888.00 2013-06-10 09:36:25.750 161 12624.02 139.25 54838.78 88888.00 2013-06-10 09:36:25.875 161 12624.05 139.28 54838.75 88888.00 2013-06-10 09:36:26.000 161 12624.00 139.25 54838.72 88888.00 2013-06-10 09:36:26.125 161 12623.95 139.25 54838.75 88888.00 2013-06-10 09:36:26.250 161 12623.98 139.25 54838.75 88888.00 2013-06-10 09:36:26.375 161 12623.98 139.20 54838.70 88888.00 2013-06-10 09:36:26.500 161 12623.95 139.18 54838.70 88888.00 2013-06-10 09:36:26.625 161 12624.00 139.22 54838.70 88888.00 2013-06-10 09:36:26.750 161 12624.02 139.28 54838.75 88888.00 2013-06-10 09:36:26.875 161 12623.98 139.28 54838.75 88888.00 2013-06-10 09:36:27.000 161 12623.90 139.20 54838.72 88888.00 2013-06-10 09:36:27.125 161 12623.92 139.20 54838.70 88888.00 2013-06-10 09:36:27.250 161 12623.98 139.18 54838.70 88888.00 2013-06-10 09:36:27.375 161 12624.00 139.22 54838.75 88888.00 2013-06-10 09:36:27.500 161 12623.95 139.22 54838.78 88888.00 2013-06-10 09:36:27.625 161 12623.92 139.20 54838.72 88888.00 2013-06-10 09:36:27.750 161 12623.92 139.18 54838.72 88888.00 2013-06-10 09:36:27.875 161 12623.92 139.18 54838.75 88888.00 2013-06-10 09:36:28.000 161 12623.92 139.20 54838.75 88888.00 2013-06-10 09:36:28.125 161 12623.90 139.22 54838.78 88888.00 2013-06-10 09:36:28.250 161 12623.90 139.25 54838.80 88888.00 2013-06-10 09:36:28.375 161 12623.92 139.22 54838.80 88888.00 2013-06-10 09:36:28.500 161 12623.95 139.20 54838.75 88888.00 2013-06-10 09:36:28.625 161 12623.95 139.18 54838.75 88888.00 2013-06-10 09:36:28.750 161 12623.98 139.18 54838.72 88888.00 2013-06-10 09:36:28.875 161 12623.95 139.20 54838.72 88888.00 2013-06-10 09:36:29.000 161 12623.95 139.22 54838.75 88888.00 2013-06-10 09:36:29.125 161 12623.98 139.22 54838.78 88888.00 2013-06-10 09:36:29.250 161 12623.95 139.15 54838.78 88888.00 2013-06-10 09:36:29.375 161 12624.00 139.15 54838.75 88888.00 2013-06-10 09:36:29.500 161 12623.95 139.15 54838.72 88888.00 2013-06-10 09:36:29.625 161 12623.88 139.15 54838.72 88888.00 2013-06-10 09:36:29.750 161 12623.88 139.12 54838.70 88888.00 2013-06-10 09:36:29.875 161 12623.98 139.18 54838.72 88888.00 2013-06-10 09:36:30.000 161 12624.02 139.20 54838.75 88888.00 2013-06-10 09:36:30.125 161 12623.92 139.20 54838.78 88888.00 2013-06-10 09:36:30.250 161 12623.85 139.18 54838.80 88888.00 2013-06-10 09:36:30.375 161 12623.85 139.18 54838.78 88888.00 2013-06-10 09:36:30.500 161 12623.92 139.20 54838.80 88888.00 2013-06-10 09:36:30.625 161 12623.98 139.25 54838.82 88888.00 2013-06-10 09:36:30.750 161 12623.95 139.20 54838.80 88888.00 2013-06-10 09:36:30.875 161 12623.88 139.20 54838.78 88888.00 2013-06-10 09:36:31.000 161 12623.80 139.15 54838.75 88888.00 2013-06-10 09:36:31.125 161 12623.80 139.18 54838.80 88888.00 2013-06-10 09:36:31.250 161 12623.83 139.18 54838.82 88888.00 2013-06-10 09:36:31.375 161 12623.90 139.18 54838.80 88888.00 2013-06-10 09:36:31.500 161 12623.92 139.18 54838.80 88888.00 2013-06-10 09:36:31.625 161 12623.95 139.22 54838.82 88888.00 2013-06-10 09:36:31.750 161 12623.95 139.20 54838.80 88888.00 2013-06-10 09:36:31.875 161 12623.85 139.18 54838.82 88888.00 2013-06-10 09:36:32.000 161 12623.80 139.20 54838.85 88888.00 2013-06-10 09:36:32.125 161 12623.83 139.18 54838.85 88888.00 2013-06-10 09:36:32.250 161 12623.80 139.15 54838.80 88888.00 2013-06-10 09:36:32.375 161 12623.85 139.18 54838.82 88888.00 2013-06-10 09:36:32.500 161 12623.77 139.18 54838.80 88888.00 2013-06-10 09:36:32.625 161 12623.80 139.18 54838.85 88888.00 2013-06-10 09:36:32.750 161 12623.88 139.22 54838.82 88888.00 2013-06-10 09:36:32.875 161 12623.88 139.20 54838.85 88888.00 2013-06-10 09:36:33.000 161 12623.80 139.18 54838.80 88888.00 2013-06-10 09:36:33.125 161 12623.75 139.18 54838.82 88888.00 2013-06-10 09:36:33.250 161 12623.73 139.18 54838.82 88888.00 2013-06-10 09:36:33.375 161 12623.85 139.20 54838.88 88888.00 2013-06-10 09:36:33.500 161 12623.90 139.20 54838.82 88888.00 2013-06-10 09:36:33.625 161 12623.92 139.18 54838.82 88888.00 2013-06-10 09:36:33.750 161 12623.90 139.20 54838.88 88888.00 2013-06-10 09:36:33.875 161 12623.88 139.20 54838.88 88888.00 2013-06-10 09:36:34.000 161 12623.83 139.20 54838.88 88888.00 2013-06-10 09:36:34.125 161 12623.83 139.20 54838.85 88888.00 2013-06-10 09:36:34.250 161 12623.83 139.15 54838.85 88888.00 2013-06-10 09:36:34.375 161 12623.80 139.15 54838.85 88888.00 2013-06-10 09:36:34.500 161 12623.83 139.20 54838.85 88888.00 2013-06-10 09:36:34.625 161 12623.80 139.20 54838.85 88888.00 2013-06-10 09:36:34.750 161 12623.80 139.18 54838.85 88888.00 2013-06-10 09:36:34.875 161 12623.85 139.15 54838.85 88888.00 2013-06-10 09:36:35.000 161 12623.90 139.18 54838.82 88888.00 2013-06-10 09:36:35.125 161 12623.85 139.18 54838.82 88888.00 2013-06-10 09:36:35.250 161 12623.73 139.07 54838.82 88888.00 2013-06-10 09:36:35.375 161 12623.77 139.15 54838.88 88888.00 2013-06-10 09:36:35.500 161 12623.85 139.18 54838.85 88888.00 2013-06-10 09:36:35.625 161 12623.85 139.18 54838.85 88888.00 2013-06-10 09:36:35.750 161 12623.92 139.20 54838.82 88888.00 2013-06-10 09:36:35.875 161 12623.95 139.20 54838.88 88888.00 2013-06-10 09:36:36.000 161 12623.92 139.18 54838.85 88888.00 2013-06-10 09:36:36.125 161 12623.92 139.15 54838.82 88888.00 2013-06-10 09:36:36.250 161 12623.95 139.20 54838.88 88888.00 2013-06-10 09:36:36.375 161 12623.92 139.25 54838.90 88888.00 2013-06-10 09:36:36.500 161 12623.90 139.20 54838.88 88888.00 2013-06-10 09:36:36.625 161 12623.90 139.18 54838.85 88888.00 2013-06-10 09:36:36.750 161 12623.85 139.18 54838.88 88888.00 2013-06-10 09:36:36.875 161 12623.77 139.12 54838.88 88888.00 2013-06-10 09:36:37.000 161 12623.77 139.12 54838.85 88888.00 2013-06-10 09:36:37.125 161 12623.80 139.12 54838.88 88888.00 2013-06-10 09:36:37.250 161 12623.75 139.18 54838.90 88888.00 2013-06-10 09:36:37.375 161 12623.77 139.20 54838.90 88888.00 2013-06-10 09:36:37.500 161 12623.77 139.12 54838.85 88888.00 2013-06-10 09:36:37.625 161 12623.83 139.15 54838.85 88888.00 2013-06-10 09:36:37.750 161 12623.83 139.18 54838.85 88888.00 2013-06-10 09:36:37.875 161 12623.85 139.15 54838.85 88888.00 2013-06-10 09:36:38.000 161 12623.80 139.15 54838.82 88888.00 2013-06-10 09:36:38.125 161 12623.73 139.12 54838.85 88888.00 2013-06-10 09:36:38.250 161 12623.80 139.12 54838.85 88888.00 2013-06-10 09:36:38.375 161 12623.88 139.10 54838.82 88888.00 2013-06-10 09:36:38.500 161 12623.90 139.12 54838.85 88888.00 2013-06-10 09:36:38.625 161 12623.85 139.18 54838.90 88888.00 2013-06-10 09:36:38.750 161 12623.80 139.12 54838.85 88888.00 2013-06-10 09:36:38.875 161 12623.85 139.18 54838.88 88888.00 2013-06-10 09:36:39.000 161 12623.88 139.15 54838.88 88888.00 2013-06-10 09:36:39.125 161 12623.88 139.10 54838.85 88888.00 2013-06-10 09:36:39.250 161 12623.83 139.07 54838.85 88888.00 2013-06-10 09:36:39.375 161 12623.80 139.10 54838.85 88888.00 2013-06-10 09:36:39.500 161 12623.80 139.07 54838.88 88888.00 2013-06-10 09:36:39.625 161 12623.85 139.10 54838.90 88888.00 2013-06-10 09:36:39.750 161 12623.88 139.12 54838.93 88888.00 2013-06-10 09:36:39.875 161 12623.90 139.12 54838.90 88888.00 2013-06-10 09:36:40.000 161 12623.83 139.07 54838.85 88888.00 2013-06-10 09:36:40.125 161 12623.77 139.05 54838.88 88888.00 2013-06-10 09:36:40.250 161 12623.77 139.10 54838.88 88888.00 2013-06-10 09:36:40.375 161 12623.77 139.10 54838.88 88888.00 2013-06-10 09:36:40.500 161 12623.77 139.10 54838.90 88888.00 2013-06-10 09:36:40.625 161 12623.83 139.15 54838.95 88888.00 2013-06-10 09:36:40.750 161 12623.85 139.10 54838.93 88888.00 2013-06-10 09:36:40.875 161 12623.85 139.05 54838.90 88888.00 2013-06-10 09:36:41.000 161 12623.77 139.05 54838.90 88888.00 2013-06-10 09:36:41.125 161 12623.80 139.10 54838.90 88888.00 2013-06-10 09:36:41.250 161 12623.85 139.05 54838.88 88888.00 2013-06-10 09:36:41.375 161 12623.95 139.07 54838.90 88888.00 2013-06-10 09:36:41.500 161 12623.90 139.07 54838.88 88888.00 2013-06-10 09:36:41.625 161 12623.88 139.05 54838.85 88888.00 2013-06-10 09:36:41.750 161 12623.88 139.03 54838.82 88888.00 2013-06-10 09:36:41.875 161 12623.92 139.05 54838.88 88888.00 2013-06-10 09:36:42.000 161 12623.92 139.10 54838.93 88888.00 2013-06-10 09:36:42.125 161 12623.83 139.10 54838.93 88888.00 2013-06-10 09:36:42.250 161 12623.75 139.07 54838.93 88888.00 2013-06-10 09:36:42.375 161 12623.83 139.10 54838.95 88888.00 2013-06-10 09:36:42.500 161 12623.90 139.12 54838.93 88888.00 2013-06-10 09:36:42.625 161 12623.90 139.10 54838.95 88888.00 2013-06-10 09:36:42.750 161 12623.83 139.12 54838.95 88888.00 2013-06-10 09:36:42.875 161 12623.80 139.10 54838.93 88888.00 2013-06-10 09:36:43.000 161 12623.85 139.07 54838.93 88888.00 2013-06-10 09:36:43.125 161 12623.92 139.12 54838.95 88888.00 2013-06-10 09:36:43.250 161 12623.90 139.12 54838.93 88888.00 2013-06-10 09:36:43.375 161 12623.85 139.10 54838.90 88888.00 2013-06-10 09:36:43.500 161 12623.80 139.07 54838.90 88888.00 2013-06-10 09:36:43.625 161 12623.75 139.10 54838.95 88888.00 2013-06-10 09:36:43.750 161 12623.83 139.15 54839.00 88888.00 2013-06-10 09:36:43.875 161 12623.83 139.07 54838.93 88888.00 2013-06-10 09:36:44.000 161 12623.85 139.05 54838.90 88888.00 2013-06-10 09:36:44.125 161 12623.80 139.05 54838.90 88888.00 2013-06-10 09:36:44.250 161 12623.77 139.05 54838.93 88888.00 2013-06-10 09:36:44.375 161 12623.83 139.12 54838.95 88888.00 2013-06-10 09:36:44.500 161 12623.83 139.15 54838.97 88888.00 2013-06-10 09:36:44.625 161 12623.83 139.07 54838.93 88888.00 2013-06-10 09:36:44.750 161 12623.88 139.07 54838.90 88888.00 2013-06-10 09:36:44.875 161 12623.85 139.07 54838.93 88888.00 2013-06-10 09:36:45.000 161 12623.80 139.12 54838.95 88888.00 2013-06-10 09:36:45.125 161 12623.80 139.10 54838.95 88888.00 2013-06-10 09:36:45.250 161 12623.83 139.07 54838.95 88888.00 2013-06-10 09:36:45.375 161 12623.80 139.15 54839.00 88888.00 2013-06-10 09:36:45.500 161 12623.77 139.10 54838.95 88888.00 2013-06-10 09:36:45.625 161 12623.75 139.03 54838.93 88888.00 2013-06-10 09:36:45.750 161 12623.80 139.05 54838.93 88888.00 2013-06-10 09:36:45.875 161 12623.80 139.07 54838.93 88888.00 2013-06-10 09:36:46.000 161 12623.80 139.07 54838.90 88888.00 2013-06-10 09:36:46.125 161 12623.75 139.07 54838.93 88888.00 2013-06-10 09:36:46.250 161 12623.77 139.05 54838.90 88888.00 2013-06-10 09:36:46.375 161 12623.80 139.10 54838.90 88888.00 2013-06-10 09:36:46.500 161 12623.80 139.07 54838.95 88888.00 2013-06-10 09:36:46.625 161 12623.80 139.05 54838.95 88888.00 2013-06-10 09:36:46.750 161 12623.80 139.05 54838.90 88888.00 2013-06-10 09:36:46.875 161 12623.85 139.05 54838.93 88888.00 2013-06-10 09:36:47.000 161 12623.85 139.05 54838.90 88888.00 2013-06-10 09:36:47.125 161 12623.80 139.07 54838.93 88888.00 2013-06-10 09:36:47.250 161 12623.80 139.07 54838.97 88888.00 2013-06-10 09:36:47.375 161 12623.80 139.10 54838.97 88888.00 2013-06-10 09:36:47.500 161 12623.80 139.07 54838.95 88888.00 2013-06-10 09:36:47.625 161 12623.73 139.05 54838.95 88888.00 2013-06-10 09:36:47.750 161 12623.70 139.00 54838.93 88888.00 2013-06-10 09:36:47.875 161 12623.73 139.00 54838.95 88888.00 2013-06-10 09:36:48.000 161 12623.80 139.12 54839.00 88888.00 2013-06-10 09:36:48.125 161 12623.80 139.10 54839.00 88888.00 2013-06-10 09:36:48.250 161 12623.75 139.05 54838.95 88888.00 2013-06-10 09:36:48.375 161 12623.75 139.07 54839.00 88888.00 2013-06-10 09:36:48.500 161 12623.70 139.10 54839.00 88888.00 2013-06-10 09:36:48.625 161 12623.67 139.10 54838.97 88888.00 2013-06-10 09:36:48.750 161 12623.73 139.10 54839.00 88888.00 2013-06-10 09:36:48.875 161 12623.77 139.07 54839.00 88888.00 2013-06-10 09:36:49.000 161 12623.75 139.07 54838.97 88888.00 2013-06-10 09:36:49.125 161 12623.67 139.07 54838.97 88888.00 2013-06-10 09:36:49.250 161 12623.62 139.03 54838.97 88888.00 2013-06-10 09:36:49.375 161 12623.67 139.03 54839.00 88888.00 2013-06-10 09:36:49.500 161 12623.75 139.10 54839.00 88888.00 2013-06-10 09:36:49.625 161 12623.83 139.10 54839.03 88888.00 2013-06-10 09:36:49.750 161 12623.77 139.05 54838.97 88888.00 2013-06-10 09:36:49.875 161 12623.75 139.05 54838.97 88888.00 2013-06-10 09:36:50.000 161 12623.75 139.03 54838.97 88888.00 2013-06-10 09:36:50.125 161 12623.75 139.07 54839.00 88888.00 2013-06-10 09:36:50.250 161 12623.73 139.05 54839.00 88888.00 2013-06-10 09:36:50.375 161 12623.73 139.05 54839.03 88888.00 2013-06-10 09:36:50.500 161 12623.73 139.05 54839.03 88888.00 2013-06-10 09:36:50.625 161 12623.67 139.05 54839.00 88888.00 2013-06-10 09:36:50.750 161 12623.65 139.05 54838.97 88888.00 2013-06-10 09:36:50.875 161 12623.67 139.00 54838.95 88888.00 2013-06-10 09:36:51.000 161 12623.77 138.97 54838.93 88888.00 2013-06-10 09:36:51.125 161 12623.73 138.97 54838.95 88888.00 2013-06-10 09:36:51.250 161 12623.62 139.00 54839.03 88888.00 2013-06-10 09:36:51.375 161 12623.60 139.07 54839.03 88888.00 2013-06-10 09:36:51.500 161 12623.70 139.07 54839.00 88888.00 2013-06-10 09:36:51.625 161 12623.75 139.07 54838.97 88888.00 2013-06-10 09:36:51.750 161 12623.70 139.05 54839.00 88888.00 2013-06-10 09:36:51.875 161 12623.70 139.07 54839.03 88888.00 2013-06-10 09:36:52.000 161 12623.67 139.03 54839.03 88888.00 2013-06-10 09:36:52.125 161 12623.65 139.03 54839.03 88888.00 2013-06-10 09:36:52.250 161 12623.70 139.00 54838.95 88888.00 2013-06-10 09:36:52.375 161 12623.77 139.03 54838.95 88888.00 2013-06-10 09:36:52.500 161 12623.80 139.10 54839.03 88888.00 2013-06-10 09:36:52.625 161 12623.67 139.05 54839.00 88888.00 2013-06-10 09:36:52.750 161 12623.65 138.97 54838.97 88888.00 2013-06-10 09:36:52.875 161 12623.67 139.03 54838.97 88888.00 2013-06-10 09:36:53.000 161 12623.80 139.10 54839.03 88888.00 2013-06-10 09:36:53.125 161 12623.85 139.10 54839.03 88888.00 2013-06-10 09:36:53.250 161 12623.73 139.03 54839.00 88888.00 2013-06-10 09:36:53.375 161 12623.65 139.05 54839.03 88888.00 2013-06-10 09:36:53.500 161 12623.65 139.05 54839.03 88888.00 2013-06-10 09:36:53.625 161 12623.60 139.03 54839.00 88888.00 2013-06-10 09:36:53.750 161 12623.62 139.05 54839.05 88888.00 2013-06-10 09:36:53.875 161 12623.62 139.03 54839.03 88888.00 2013-06-10 09:36:54.000 161 12623.62 139.05 54839.03 88888.00 2013-06-10 09:36:54.125 161 12623.65 139.05 54839.00 88888.00 2013-06-10 09:36:54.250 161 12623.60 139.03 54839.03 88888.00 2013-06-10 09:36:54.375 161 12623.65 139.03 54839.05 88888.00 2013-06-10 09:36:54.500 161 12623.70 139.05 54839.07 88888.00 2013-06-10 09:36:54.625 161 12623.67 139.05 54839.07 88888.00 2013-06-10 09:36:54.750 161 12623.67 139.07 54839.07 88888.00 2013-06-10 09:36:54.875 161 12623.70 139.03 54839.05 88888.00 2013-06-10 09:36:55.000 161 12623.70 139.00 54839.03 88888.00 2013-06-10 09:36:55.125 161 12623.73 139.00 54839.05 88888.00 2013-06-10 09:36:55.250 161 12623.73 139.05 54839.05 88888.00 2013-06-10 09:36:55.375 161 12623.73 139.05 54839.00 88888.00 2013-06-10 09:36:55.500 161 12623.70 139.03 54839.03 88888.00 2013-06-10 09:36:55.625 161 12623.67 139.05 54839.07 88888.00 2013-06-10 09:36:55.750 161 12623.70 139.07 54839.07 88888.00 2013-06-10 09:36:55.875 161 12623.65 139.05 54839.07 88888.00 2013-06-10 09:36:56.000 161 12623.62 139.05 54839.07 88888.00 2013-06-10 09:36:56.125 161 12623.58 139.05 54839.07 88888.00 2013-06-10 09:36:56.250 161 12623.52 139.00 54839.10 88888.00 2013-06-10 09:36:56.375 161 12623.62 139.05 54839.10 88888.00 2013-06-10 09:36:56.500 161 12623.65 139.12 54839.15 88888.00 2013-06-10 09:36:56.625 161 12623.62 139.10 54839.12 88888.00 2013-06-10 09:36:56.750 161 12623.58 139.05 54839.05 88888.00 2013-06-10 09:36:56.875 161 12623.52 139.03 54839.03 88888.00 2013-06-10 09:36:57.000 161 12623.58 139.03 54839.05 88888.00 2013-06-10 09:36:57.125 161 12623.62 139.07 54839.10 88888.00 2013-06-10 09:36:57.250 161 12623.62 139.05 54839.12 88888.00 2013-06-10 09:36:57.375 161 12623.62 139.07 54839.12 88888.00 2013-06-10 09:36:57.500 161 12623.60 139.07 54839.12 88888.00 2013-06-10 09:36:57.625 161 12623.60 139.05 54839.10 88888.00 2013-06-10 09:36:57.750 161 12623.70 139.10 54839.15 88888.00 2013-06-10 09:36:57.875 161 12623.70 139.10 54839.15 88888.00 2013-06-10 09:36:58.000 161 12623.62 139.10 54839.12 88888.00 2013-06-10 09:36:58.125 161 12623.62 139.07 54839.10 88888.00 2013-06-10 09:36:58.250 161 12623.58 139.05 54839.12 88888.00 2013-06-10 09:36:58.375 161 12623.60 139.10 54839.12 88888.00 2013-06-10 09:36:58.500 161 12623.58 139.10 54839.10 88888.00 2013-06-10 09:36:58.625 161 12623.60 139.03 54839.05 88888.00 2013-06-10 09:36:58.750 161 12623.55 139.00 54839.05 88888.00 2013-06-10 09:36:58.875 161 12623.55 139.03 54839.10 88888.00 2013-06-10 09:36:59.000 161 12623.58 139.05 54839.10 88888.00 2013-06-10 09:36:59.125 161 12623.60 139.05 54839.12 88888.00 2013-06-10 09:36:59.250 161 12623.58 139.05 54839.15 88888.00 2013-06-10 09:36:59.375 161 12623.62 139.07 54839.15 88888.00 2013-06-10 09:36:59.500 161 12623.67 139.05 54839.12 88888.00 2013-06-10 09:36:59.625 161 12623.67 139.03 54839.10 88888.00 2013-06-10 09:36:59.750 161 12623.60 139.00 54839.07 88888.00 2013-06-10 09:36:59.875 161 12623.52 138.97 54839.07 88888.00 2013-06-10 09:37:00.000 161 12623.52 138.97 54839.07 88888.00 2013-06-10 09:37:00.125 161 12623.50 138.93 54839.07 88888.00 2013-06-10 09:37:00.250 161 12623.45 139.00 54839.10 88888.00 2013-06-10 09:37:00.375 161 12623.48 139.00 54839.07 88888.00 2013-06-10 09:37:00.500 161 12623.55 139.05 54839.10 88888.00 2013-06-10 09:37:00.625 161 12623.55 139.07 54839.12 88888.00 2013-06-10 09:37:00.750 161 12623.42 139.03 54839.10 88888.00 2013-06-10 09:37:00.875 161 12623.42 139.03 54839.15 88888.00 2013-06-10 09:37:01.000 161 12623.50 139.03 54839.12 88888.00 2013-06-10 09:37:01.125 161 12623.48 139.03 54839.10 88888.00 2013-06-10 09:37:01.250 161 12623.50 139.00 54839.10 88888.00 2013-06-10 09:37:01.375 161 12623.55 139.03 54839.10 88888.00 2013-06-10 09:37:01.500 161 12623.55 139.05 54839.10 88888.00 2013-06-10 09:37:01.625 161 12623.55 139.03 54839.10 88888.00 2013-06-10 09:37:01.750 161 12623.52 139.00 54839.10 88888.00 2013-06-10 09:37:01.875 161 12623.52 139.05 54839.10 88888.00 2013-06-10 09:37:02.000 161 12623.45 139.00 54839.07 88888.00 2013-06-10 09:37:02.125 161 12623.48 139.00 54839.10 88888.00 2013-06-10 09:37:02.250 161 12623.48 139.07 54839.12 88888.00 2013-06-10 09:37:02.375 161 12623.52 139.07 54839.12 88888.00 2013-06-10 09:37:02.500 161 12623.45 139.03 54839.07 88888.00 2013-06-10 09:37:02.625 161 12623.40 139.03 54839.07 88888.00 2013-06-10 09:37:02.750 161 12623.50 139.07 54839.15 88888.00 2013-06-10 09:37:02.875 161 12623.58 139.07 54839.12 88888.00 2013-06-10 09:37:03.000 161 12623.48 138.97 54839.10 88888.00 2013-06-10 09:37:03.125 161 12623.48 138.97 54839.10 88888.00 2013-06-10 09:37:03.250 161 12623.48 139.03 54839.15 88888.00 2013-06-10 09:37:03.375 161 12623.55 139.07 54839.15 88888.00 2013-06-10 09:37:03.500 161 12623.52 139.07 54839.15 88888.00 2013-06-10 09:37:03.625 161 12623.50 139.07 54839.15 88888.00 2013-06-10 09:37:03.750 161 12623.45 139.05 54839.20 88888.00 2013-06-10 09:37:03.875 161 12623.40 139.03 54839.18 88888.00 2013-06-10 09:37:04.000 161 12623.35 138.97 54839.12 88888.00 2013-06-10 09:37:04.125 161 12623.33 139.00 54839.12 88888.00 2013-06-10 09:37:04.250 161 12623.35 139.03 54839.12 88888.00 2013-06-10 09:37:04.375 161 12623.40 139.00 54839.07 88888.00 2013-06-10 09:37:04.500 161 12623.33 139.00 54839.10 88888.00 2013-06-10 09:37:04.625 161 12623.30 139.00 54839.10 88888.00 2013-06-10 09:37:04.750 161 12623.40 139.05 54839.12 88888.00 2013-06-10 09:37:04.875 161 12623.50 139.05 54839.15 88888.00 2013-06-10 09:37:05.000 161 12623.42 139.10 54839.18 88888.00 2013-06-10 09:37:05.125 161 12623.35 139.10 54839.18 88888.00 2013-06-10 09:37:05.250 161 12623.38 139.05 54839.15 88888.00 2013-06-10 09:37:05.375 161 12623.45 139.05 54839.12 88888.00 2013-06-10 09:37:05.500 161 12623.50 139.05 54839.15 88888.00 2013-06-10 09:37:05.625 161 12623.50 139.07 54839.15 88888.00 2013-06-10 09:37:05.750 161 12623.42 139.05 54839.15 88888.00 2013-06-10 09:37:05.875 161 12623.45 139.07 54839.18 88888.00 2013-06-10 09:37:06.000 161 12623.50 139.10 54839.18 88888.00 2013-06-10 09:37:06.125 161 12623.50 139.10 54839.20 88888.00 2013-06-10 09:37:06.250 161 12623.45 139.10 54839.22 88888.00 2013-06-10 09:37:06.375 161 12623.52 139.10 54839.25 88888.00 2013-06-10 09:37:06.500 161 12623.48 139.07 54839.18 88888.00 2013-06-10 09:37:06.625 161 12623.42 139.00 54839.15 88888.00 2013-06-10 09:37:06.750 161 12623.48 139.03 54839.18 88888.00 2013-06-10 09:37:06.875 161 12623.55 139.07 54839.18 88888.00 2013-06-10 09:37:07.000 161 12623.55 139.05 54839.15 88888.00 2013-06-10 09:37:07.125 161 12623.55 139.05 54839.18 88888.00 2013-06-10 09:37:07.250 161 12623.52 139.10 54839.22 88888.00 2013-06-10 09:37:07.375 161 12623.52 139.12 54839.22 88888.00 2013-06-10 09:37:07.500 161 12623.45 139.05 54839.20 88888.00 2013-06-10 09:37:07.625 161 12623.40 139.05 54839.18 88888.00 2013-06-10 09:37:07.750 161 12623.45 139.07 54839.18 88888.00 2013-06-10 09:37:07.875 161 12623.58 139.10 54839.18 88888.00 2013-06-10 09:37:08.000 161 12623.55 139.05 54839.18 88888.00 2013-06-10 09:37:08.125 161 12623.45 139.03 54839.18 88888.00 2013-06-10 09:37:08.250 161 12623.45 139.00 54839.18 88888.00 2013-06-10 09:37:08.375 161 12623.42 139.03 54839.18 88888.00 2013-06-10 09:37:08.500 161 12623.45 139.05 54839.18 88888.00 2013-06-10 09:37:08.625 161 12623.42 139.05 54839.18 88888.00 2013-06-10 09:37:08.750 161 12623.40 139.07 54839.18 88888.00 2013-06-10 09:37:08.875 161 12623.40 139.07 54839.20 88888.00 2013-06-10 09:37:09.000 161 12623.40 139.10 54839.22 88888.00 2013-06-10 09:37:09.125 161 12623.42 139.10 54839.25 88888.00 2013-06-10 09:37:09.250 161 12623.35 139.03 54839.20 88888.00 2013-06-10 09:37:09.375 161 12623.33 139.00 54839.18 88888.00 2013-06-10 09:37:09.500 161 12623.30 139.00 54839.20 88888.00 2013-06-10 09:37:09.625 161 12623.42 139.07 54839.22 88888.00 2013-06-10 09:37:09.750 161 12623.45 139.03 54839.18 88888.00 2013-06-10 09:37:09.875 161 12623.48 139.03 54839.18 88888.00 2013-06-10 09:37:10.000 161 12623.48 139.05 54839.18 88888.00 2013-06-10 09:37:10.125 161 12623.40 139.05 54839.20 88888.00 2013-06-10 09:37:10.250 161 12623.35 139.03 54839.20 88888.00 2013-06-10 09:37:10.375 161 12623.40 139.07 54839.20 88888.00 2013-06-10 09:37:10.500 161 12623.40 139.07 54839.20 88888.00 2013-06-10 09:37:10.625 161 12623.40 139.05 54839.18 88888.00 2013-06-10 09:37:10.750 161 12623.42 139.07 54839.18 88888.00 2013-06-10 09:37:10.875 161 12623.48 139.10 54839.22 88888.00 2013-06-10 09:37:11.000 161 12623.50 139.07 54839.22 88888.00 2013-06-10 09:37:11.125 161 12623.42 139.00 54839.20 88888.00 2013-06-10 09:37:11.250 161 12623.33 139.03 54839.22 88888.00 2013-06-10 09:37:11.375 161 12623.33 139.05 54839.22 88888.00 2013-06-10 09:37:11.500 161 12623.38 139.05 54839.20 88888.00 2013-06-10 09:37:11.625 161 12623.40 139.07 54839.20 88888.00 2013-06-10 09:37:11.750 161 12623.42 139.03 54839.20 88888.00 2013-06-10 09:37:11.875 161 12623.35 139.07 54839.22 88888.00 2013-06-10 09:37:12.000 161 12623.38 139.07 54839.22 88888.00 2013-06-10 09:37:12.125 161 12623.40 139.03 54839.22 88888.00 2013-06-10 09:37:12.250 161 12623.38 139.05 54839.20 88888.00 2013-06-10 09:37:12.375 161 12623.40 139.07 54839.20 88888.00 2013-06-10 09:37:12.500 161 12623.38 139.07 54839.18 88888.00 2013-06-10 09:37:12.625 161 12623.35 139.10 54839.22 88888.00 2013-06-10 09:37:12.750 161 12623.35 139.10 54839.22 88888.00 2013-06-10 09:37:12.875 161 12623.38 139.07 54839.20 88888.00 2013-06-10 09:37:13.000 161 12623.40 139.05 54839.20 88888.00 2013-06-10 09:37:13.125 161 12623.40 139.07 54839.20 88888.00 2013-06-10 09:37:13.250 161 12623.35 139.07 54839.20 88888.00 2013-06-10 09:37:13.375 161 12623.33 139.05 54839.18 88888.00 2013-06-10 09:37:13.500 161 12623.30 139.03 54839.18 88888.00 2013-06-10 09:37:13.625 161 12623.25 139.00 54839.20 88888.00 2013-06-10 09:37:13.750 161 12623.25 139.07 54839.20 88888.00 2013-06-10 09:37:13.875 161 12623.27 139.10 54839.20 88888.00 2013-06-10 09:37:14.000 161 12623.23 139.10 54839.20 88888.00 2013-06-10 09:37:14.125 161 12623.15 139.12 54839.22 88888.00 2013-06-10 09:37:14.250 161 12623.10 139.07 54839.22 88888.00 2013-06-10 09:37:14.375 161 12623.20 139.05 54839.22 88888.00 2013-06-10 09:37:14.500 161 12623.23 139.00 54839.20 88888.00 2013-06-10 09:37:14.625 161 12623.20 139.00 54839.20 88888.00 2013-06-10 09:37:14.750 161 12623.20 139.05 54839.22 88888.00 2013-06-10 09:37:14.875 161 12623.15 139.07 54839.25 88888.00 2013-06-10 09:37:15.000 161 12623.20 139.05 54839.25 88888.00 2013-06-10 09:37:15.125 161 12623.25 139.07 54839.28 88888.00 2013-06-10 09:37:15.250 161 12623.27 139.07 54839.25 88888.00 2013-06-10 09:37:15.375 161 12623.30 139.10 54839.28 88888.00 2013-06-10 09:37:15.500 161 12623.25 139.12 54839.25 88888.00 2013-06-10 09:37:15.625 161 12623.25 139.07 54839.22 88888.00 2013-06-10 09:37:15.750 161 12623.25 139.10 54839.25 88888.00 2013-06-10 09:37:15.875 161 12623.25 139.12 54839.28 88888.00 2013-06-10 09:37:16.000 161 12623.23 139.12 54839.28 88888.00 2013-06-10 09:37:16.125 161 12623.12 139.12 54839.28 88888.00 2013-06-10 09:37:16.250 161 12623.12 139.10 54839.28 88888.00 2013-06-10 09:37:16.375 161 12623.15 139.05 54839.22 88888.00 2013-06-10 09:37:16.500 161 12623.25 139.10 54839.25 88888.00 2013-06-10 09:37:16.625 161 12623.27 139.12 54839.25 88888.00 2013-06-10 09:37:16.750 161 12623.23 139.10 54839.25 88888.00 2013-06-10 09:37:16.875 161 12623.23 139.10 54839.28 88888.00 2013-06-10 09:37:17.000 161 12623.23 139.05 54839.22 88888.00 2013-06-10 09:37:17.125 161 12623.17 139.00 54839.22 88888.00 2013-06-10 09:37:17.250 161 12623.12 138.97 54839.25 88888.00 2013-06-10 09:37:17.375 161 12623.17 139.03 54839.28 88888.00 2013-06-10 09:37:17.500 161 12623.17 139.07 54839.28 88888.00 2013-06-10 09:37:17.625 161 12623.15 139.07 54839.22 88888.00 2013-06-10 09:37:17.750 161 12623.15 139.05 54839.22 88888.00 2013-06-10 09:37:17.875 161 12623.15 139.07 54839.25 88888.00 2013-06-10 09:37:18.000 161 12623.12 139.05 54839.25 88888.00 2013-06-10 09:37:18.125 161 12623.08 139.07 54839.28 88888.00 2013-06-10 09:37:18.250 161 12623.15 139.10 54839.32 88888.00 2013-06-10 09:37:18.375 161 12623.17 139.15 54839.35 88888.00 2013-06-10 09:37:18.500 161 12623.08 139.07 54839.30 88888.00 2013-06-10 09:37:18.625 161 12623.05 139.05 54839.28 88888.00 2013-06-10 09:37:18.750 161 12623.08 139.07 54839.28 88888.00 2013-06-10 09:37:18.875 161 12623.12 139.05 54839.30 88888.00 2013-06-10 09:37:19.000 161 12623.15 139.05 54839.28 88888.00 2013-06-10 09:37:19.125 161 12623.17 139.07 54839.28 88888.00 2013-06-10 09:37:19.250 161 12623.17 139.07 54839.32 88888.00 2013-06-10 09:37:19.375 161 12623.17 139.10 54839.32 88888.00 2013-06-10 09:37:19.500 161 12623.12 139.05 54839.28 88888.00 2013-06-10 09:37:19.625 161 12623.10 138.97 54839.25 88888.00 2013-06-10 09:37:19.750 161 12623.10 138.95 54839.22 88888.00 2013-06-10 09:37:19.875 161 12623.15 139.00 54839.28 88888.00 2013-06-10 09:37:20.000 161 12623.20 139.07 54839.32 88888.00 2013-06-10 09:37:20.125 161 12623.17 139.12 54839.35 88888.00 2013-06-10 09:37:20.250 161 12623.10 139.07 54839.30 88888.00 2013-06-10 09:37:20.375 161 12623.12 139.05 54839.30 88888.00 2013-06-10 09:37:20.500 161 12623.12 139.07 54839.28 88888.00 2013-06-10 09:37:20.625 161 12623.10 139.10 54839.32 88888.00 2013-06-10 09:37:20.750 161 12623.12 139.07 54839.30 88888.00 2013-06-10 09:37:20.875 161 12623.12 139.10 54839.30 88888.00 2013-06-10 09:37:21.000 161 12623.10 139.10 54839.30 88888.00 2013-06-10 09:37:21.125 161 12623.10 139.10 54839.35 88888.00 2013-06-10 09:37:21.250 161 12623.12 139.07 54839.38 88888.00 2013-06-10 09:37:21.375 161 12623.12 139.12 54839.38 88888.00 2013-06-10 09:37:21.500 161 12623.17 139.15 54839.35 88888.00 2013-06-10 09:37:21.625 161 12623.12 139.10 54839.35 88888.00 2013-06-10 09:37:21.750 161 12623.12 139.10 54839.38 88888.00 2013-06-10 09:37:21.875 161 12623.20 139.12 54839.40 88888.00 2013-06-10 09:37:22.000 161 12623.25 139.07 54839.32 88888.00 2013-06-10 09:37:22.125 161 12623.23 139.07 54839.32 88888.00 2013-06-10 09:37:22.250 161 12623.23 139.07 54839.35 88888.00 2013-06-10 09:37:22.375 161 12623.23 139.07 54839.35 88888.00 2013-06-10 09:37:22.500 161 12623.15 139.07 54839.32 88888.00 2013-06-10 09:37:22.625 161 12623.15 139.05 54839.35 88888.00 2013-06-10 09:37:22.750 161 12623.20 139.07 54839.38 88888.00 2013-06-10 09:37:22.875 161 12623.12 139.05 54839.32 88888.00 2013-06-10 09:37:23.000 161 12623.05 139.00 54839.28 88888.00 2013-06-10 09:37:23.125 161 12623.12 139.03 54839.30 88888.00 2013-06-10 09:37:23.250 161 12623.15 139.00 54839.35 88888.00 2013-06-10 09:37:23.375 161 12623.17 139.07 54839.38 88888.00 2013-06-10 09:37:23.500 161 12623.15 139.07 54839.32 88888.00 2013-06-10 09:37:23.625 161 12623.10 139.00 54839.32 88888.00 2013-06-10 09:37:23.750 161 12623.10 139.00 54839.32 88888.00 2013-06-10 09:37:23.875 161 12623.12 139.05 54839.35 88888.00 2013-06-10 09:37:24.000 161 12623.10 139.05 54839.32 88888.00 2013-06-10 09:37:24.125 161 12623.08 139.05 54839.35 88888.00 2013-06-10 09:37:24.250 161 12623.02 139.05 54839.35 88888.00 2013-06-10 09:37:24.375 161 12623.02 139.07 54839.35 88888.00 2013-06-10 09:37:24.500 161 12623.02 139.10 54839.38 88888.00 2013-06-10 09:37:24.625 161 12623.00 139.07 54839.38 88888.00 2013-06-10 09:37:24.750 161 12623.05 139.10 54839.38 88888.00 2013-06-10 09:37:24.875 161 12623.10 139.12 54839.38 88888.00 2013-06-10 09:37:25.000 161 12623.05 139.10 54839.38 88888.00 2013-06-10 09:37:25.125 161 12623.05 139.07 54839.38 88888.00 2013-06-10 09:37:25.250 161 12623.05 139.05 54839.35 88888.00 2013-06-10 09:37:25.375 161 12623.00 139.05 54839.38 88888.00 2013-06-10 09:37:25.500 161 12623.10 139.05 54839.40 88888.00 2013-06-10 09:37:25.625 161 12623.15 139.05 54839.35 88888.00 2013-06-10 09:37:25.750 161 12623.12 139.03 54839.35 88888.00 2013-06-10 09:37:25.875 161 12623.12 139.05 54839.35 88888.00 2013-06-10 09:37:26.000 161 12623.15 139.07 54839.38 88888.00 2013-06-10 09:37:26.125 161 12623.17 139.05 54839.40 88888.00 2013-06-10 09:37:26.250 161 12623.17 139.05 54839.43 88888.00 2013-06-10 09:37:26.375 161 12623.15 139.05 54839.40 88888.00 2013-06-10 09:37:26.500 161 12623.10 139.03 54839.43 88888.00 2013-06-10 09:37:26.625 161 12623.12 139.05 54839.40 88888.00 2013-06-10 09:37:26.750 161 12623.10 139.03 54839.38 88888.00 2013-06-10 09:37:26.875 161 12623.10 139.05 54839.40 88888.00 2013-06-10 09:37:27.000 161 12623.10 139.10 54839.45 88888.00 2013-06-10 09:37:27.125 161 12623.08 139.05 54839.45 88888.00 2013-06-10 09:37:27.250 161 12623.15 139.07 54839.45 88888.00 2013-06-10 09:37:27.375 161 12623.25 139.15 54839.45 88888.00 2013-06-10 09:37:27.500 161 12623.17 139.07 54839.40 88888.00 2013-06-10 09:37:27.625 161 12623.10 139.03 54839.38 88888.00 2013-06-10 09:37:27.750 161 12623.10 139.03 54839.40 88888.00 2013-06-10 09:37:27.875 161 12623.15 139.10 54839.45 88888.00 2013-06-10 09:37:28.000 161 12623.15 139.12 54839.40 88888.00 2013-06-10 09:37:28.125 161 12623.08 139.07 54839.40 88888.00 2013-06-10 09:37:28.250 161 12623.02 139.03 54839.35 88888.00 2013-06-10 09:37:28.375 161 12623.10 139.00 54839.35 88888.00 2013-06-10 09:37:28.500 161 12623.10 139.03 54839.38 88888.00 2013-06-10 09:37:28.625 161 12623.08 139.05 54839.43 88888.00 2013-06-10 09:37:28.750 161 12623.12 139.07 54839.40 88888.00 2013-06-10 09:37:28.875 161 12623.15 139.05 54839.43 88888.00 2013-06-10 09:37:29.000 161 12623.12 139.00 54839.38 88888.00 2013-06-10 09:37:29.125 161 12623.08 139.03 54839.38 88888.00 2013-06-10 09:37:29.250 161 12623.02 139.05 54839.38 88888.00 2013-06-10 09:37:29.375 161 12623.08 139.05 54839.38 88888.00 2013-06-10 09:37:29.500 161 12623.12 139.12 54839.43 88888.00 2013-06-10 09:37:29.625 161 12623.00 139.10 54839.45 88888.00 2013-06-10 09:37:29.750 161 12622.92 139.05 54839.40 88888.00 2013-06-10 09:37:29.875 161 12622.98 139.03 54839.43 88888.00 2013-06-10 09:37:30.000 161 12623.02 139.05 54839.43 88888.00 2013-06-10 09:37:30.125 161 12623.08 139.07 54839.40 88888.00 2013-06-10 09:37:30.250 161 12623.08 139.07 54839.40 88888.00 2013-06-10 09:37:30.375 161 12622.98 139.03 54839.35 88888.00 2013-06-10 09:37:30.500 161 12622.90 139.03 54839.38 88888.00 2013-06-10 09:37:30.625 161 12622.98 139.05 54839.38 88888.00 2013-06-10 09:37:30.750 161 12623.02 139.05 54839.38 88888.00 2013-06-10 09:37:30.875 161 12623.08 139.10 54839.43 88888.00 2013-06-10 09:37:31.000 161 12623.00 139.07 54839.45 88888.00 2013-06-10 09:37:31.125 161 12622.95 139.05 54839.43 88888.00 2013-06-10 09:37:31.250 161 12622.95 138.97 54839.40 88888.00 2013-06-10 09:37:31.375 161 12623.00 138.95 54839.35 88888.00 2013-06-10 09:37:31.500 161 12623.02 139.03 54839.40 88888.00 2013-06-10 09:37:31.625 161 12623.05 139.10 54839.45 88888.00 2013-06-10 09:37:31.750 161 12623.02 139.10 54839.45 88888.00 2013-06-10 09:37:31.875 161 12623.00 139.07 54839.50 88888.00 2013-06-10 09:37:32.000 161 12623.02 139.03 54839.45 88888.00 2013-06-10 09:37:32.125 161 12623.05 139.05 54839.45 88888.00 2013-06-10 09:37:32.250 161 12623.05 139.05 54839.47 88888.00 2013-06-10 09:37:32.375 161 12623.05 139.10 54839.50 88888.00 2013-06-10 09:37:32.500 161 12623.05 139.07 54839.50 88888.00 2013-06-10 09:37:32.625 161 12623.00 139.07 54839.47 88888.00 2013-06-10 09:37:32.750 161 12623.05 139.10 54839.45 88888.00 2013-06-10 09:37:32.875 161 12623.05 139.03 54839.43 88888.00 2013-06-10 09:37:33.000 161 12623.10 139.03 54839.43 88888.00 2013-06-10 09:37:33.125 161 12623.08 139.07 54839.45 88888.00 2013-06-10 09:37:33.250 161 12623.05 139.10 54839.53 88888.00 2013-06-10 09:37:33.375 161 12623.05 139.12 54839.50 88888.00 2013-06-10 09:37:33.500 161 12623.08 139.10 54839.47 88888.00 2013-06-10 09:37:33.625 161 12623.10 139.10 54839.47 88888.00 2013-06-10 09:37:33.750 161 12623.08 139.10 54839.47 88888.00 2013-06-10 09:37:33.875 161 12623.02 139.07 54839.45 88888.00 2013-06-10 09:37:34.000 161 12622.98 139.05 54839.45 88888.00 2013-06-10 09:37:34.125 161 12622.98 139.05 54839.47 88888.00 2013-06-10 09:37:34.250 161 12623.00 139.10 54839.45 88888.00 2013-06-10 09:37:34.375 161 12623.00 139.12 54839.45 88888.00 2013-06-10 09:37:34.500 161 12623.00 139.07 54839.47 88888.00 2013-06-10 09:37:34.625 161 12622.98 139.12 54839.47 88888.00 2013-06-10 09:37:34.750 161 12623.02 139.15 54839.50 88888.00 2013-06-10 09:37:34.875 161 12623.05 139.12 54839.50 88888.00 2013-06-10 09:37:35.000 161 12622.98 139.03 54839.45 88888.00 2013-06-10 09:37:35.125 161 12622.98 139.05 54839.47 88888.00 2013-06-10 09:37:35.250 161 12623.02 139.07 54839.50 88888.00 2013-06-10 09:37:35.375 161 12623.08 139.12 54839.50 88888.00 2013-06-10 09:37:35.500 161 12623.10 139.10 54839.50 88888.00 2013-06-10 09:37:35.625 161 12623.00 139.05 54839.47 88888.00 2013-06-10 09:37:35.750 161 12622.98 139.07 54839.50 88888.00 2013-06-10 09:37:35.875 161 12623.00 139.10 54839.50 88888.00 2013-06-10 09:37:36.000 161 12622.98 139.10 54839.47 88888.00 2013-06-10 09:37:36.125 161 12622.98 139.07 54839.47 88888.00 2013-06-10 09:37:36.250 161 12623.00 139.03 54839.47 88888.00 2013-06-10 09:37:36.375 161 12622.98 139.03 54839.50 88888.00 2013-06-10 09:37:36.500 161 12622.95 139.03 54839.53 88888.00 2013-06-10 09:37:36.625 161 12623.00 139.05 54839.53 88888.00 2013-06-10 09:37:36.750 161 12623.00 139.07 54839.57 88888.00 2013-06-10 09:37:36.875 161 12622.92 139.07 54839.55 88888.00 2013-06-10 09:37:37.000 161 12622.92 139.05 54839.50 88888.00 2013-06-10 09:37:37.125 161 12622.98 139.07 54839.53 88888.00 2013-06-10 09:37:37.250 161 12623.02 139.10 54839.55 88888.00 2013-06-10 09:37:37.375 161 12623.08 139.15 54839.55 88888.00 2013-06-10 09:37:37.500 161 12623.02 139.15 54839.55 88888.00 2013-06-10 09:37:37.625 161 12622.98 139.10 54839.57 88888.00 2013-06-10 09:37:37.750 161 12622.98 139.10 54839.55 88888.00 2013-06-10 09:37:37.875 161 12622.98 139.07 54839.55 88888.00 2013-06-10 09:37:38.000 161 12622.95 139.03 54839.50 88888.00 2013-06-10 09:37:38.125 161 12622.95 139.07 54839.50 88888.00 2013-06-10 09:37:38.250 161 12622.90 139.10 54839.53 88888.00 2013-06-10 09:37:38.375 161 12622.85 139.07 54839.53 88888.00 2013-06-10 09:37:38.500 161 12622.88 139.07 54839.55 88888.00 2013-06-10 09:37:38.625 161 12622.90 139.10 54839.55 88888.00 2013-06-10 09:37:38.750 161 12622.88 139.10 54839.53 88888.00 2013-06-10 09:37:38.875 161 12622.88 139.12 54839.55 88888.00 2013-06-10 09:37:39.000 161 12622.92 139.12 54839.55 88888.00 2013-06-10 09:37:39.125 161 12622.92 139.10 54839.55 88888.00 2013-06-10 09:37:39.250 161 12622.85 139.05 54839.55 88888.00 2013-06-10 09:37:39.375 161 12622.85 139.07 54839.53 88888.00 2013-06-10 09:37:39.500 161 12622.85 139.03 54839.53 88888.00 2013-06-10 09:37:39.625 161 12622.88 139.05 54839.53 88888.00 2013-06-10 09:37:39.750 161 12622.88 139.07 54839.55 88888.00 2013-06-10 09:37:39.875 161 12622.85 139.10 54839.57 88888.00 2013-06-10 09:37:40.000 161 12622.85 139.07 54839.55 88888.00 2013-06-10 09:37:40.125 161 12622.88 139.07 54839.55 88888.00 2013-06-10 09:37:40.250 161 12622.88 139.10 54839.57 88888.00 2013-06-10 09:37:40.375 161 12622.95 139.12 54839.57 88888.00 2013-06-10 09:37:40.500 161 12622.98 139.12 54839.57 88888.00 2013-06-10 09:37:40.625 161 12622.95 139.12 54839.60 88888.00 2013-06-10 09:37:40.750 161 12622.92 139.12 54839.62 88888.00 2013-06-10 09:37:40.875 161 12622.92 139.15 54839.65 88888.00 2013-06-10 09:37:41.000 161 12622.90 139.15 54839.65 88888.00 2013-06-10 09:37:41.125 161 12622.95 139.12 54839.62 88888.00 2013-06-10 09:37:41.250 161 12622.92 139.05 54839.57 88888.00 2013-06-10 09:37:41.375 161 12622.90 139.07 54839.57 88888.00 2013-06-10 09:37:41.500 161 12622.90 139.05 54839.55 88888.00 2013-06-10 09:37:41.625 161 12622.88 139.03 54839.53 88888.00 2013-06-10 09:37:41.750 161 12622.88 139.07 54839.55 88888.00 2013-06-10 09:37:41.875 161 12622.90 139.10 54839.55 88888.00 2013-06-10 09:37:42.000 161 12622.85 139.05 54839.53 88888.00 2013-06-10 09:37:42.125 161 12622.83 139.07 54839.55 88888.00 2013-06-10 09:37:42.250 161 12622.90 139.05 54839.55 88888.00 2013-06-10 09:37:42.375 161 12622.95 139.07 54839.53 88888.00 2013-06-10 09:37:42.500 161 12622.98 139.07 54839.60 88888.00 2013-06-10 09:37:42.625 161 12622.92 139.05 54839.57 88888.00 2013-06-10 09:37:42.750 161 12622.83 139.05 54839.55 88888.00 2013-06-10 09:37:42.875 161 12622.80 139.03 54839.57 88888.00 2013-06-10 09:37:43.000 161 12622.88 139.10 54839.60 88888.00 2013-06-10 09:37:43.125 161 12622.95 139.07 54839.65 88888.00 2013-06-10 09:37:43.250 161 12622.92 139.05 54839.62 88888.00 2013-06-10 09:37:43.375 161 12622.95 139.07 54839.62 88888.00 2013-06-10 09:37:43.500 161 12622.98 139.10 54839.62 88888.00 2013-06-10 09:37:43.625 161 12622.95 139.10 54839.62 88888.00 2013-06-10 09:37:43.750 161 12622.85 139.05 54839.60 88888.00 2013-06-10 09:37:43.875 161 12622.83 139.00 54839.57 88888.00 2013-06-10 09:37:44.000 161 12622.80 139.03 54839.57 88888.00 2013-06-10 09:37:44.125 161 12622.75 139.05 54839.60 88888.00 2013-06-10 09:37:44.250 161 12622.75 139.07 54839.60 88888.00 2013-06-10 09:37:44.375 161 12622.83 139.10 54839.60 88888.00 2013-06-10 09:37:44.500 161 12622.88 139.07 54839.57 88888.00 2013-06-10 09:37:44.625 161 12622.90 139.10 54839.57 88888.00 2013-06-10 09:37:44.750 161 12622.85 139.07 54839.60 88888.00 2013-06-10 09:37:44.875 161 12622.85 139.05 54839.57 88888.00 2013-06-10 09:37:45.000 161 12622.85 139.07 54839.62 88888.00 2013-06-10 09:37:45.125 161 12622.95 139.07 54839.62 88888.00 2013-06-10 09:37:45.250 161 12622.95 139.05 54839.62 88888.00 2013-06-10 09:37:45.375 161 12622.83 139.07 54839.65 88888.00 2013-06-10 09:37:45.500 161 12622.75 139.07 54839.62 88888.00 2013-06-10 09:37:45.625 161 12622.73 139.07 54839.65 88888.00 2013-06-10 09:37:45.750 161 12622.75 139.05 54839.62 88888.00 2013-06-10 09:37:45.875 161 12622.88 139.07 54839.65 88888.00 2013-06-10 09:37:46.000 161 12622.88 139.12 54839.68 88888.00 2013-06-10 09:37:46.125 161 12622.83 139.12 54839.62 88888.00 2013-06-10 09:37:46.250 161 12622.80 139.10 54839.60 88888.00 2013-06-10 09:37:46.375 161 12622.80 139.07 54839.62 88888.00 2013-06-10 09:37:46.500 161 12622.80 139.10 54839.65 88888.00 2013-06-10 09:37:46.625 161 12622.77 139.07 54839.62 88888.00 2013-06-10 09:37:46.750 161 12622.73 139.03 54839.57 88888.00 2013-06-10 09:37:46.875 161 12622.77 139.05 54839.60 88888.00 2013-06-10 09:37:47.000 161 12622.85 139.10 54839.62 88888.00 2013-06-10 09:37:47.125 161 12622.88 139.05 54839.57 88888.00 2013-06-10 09:37:47.250 161 12622.77 139.00 54839.55 88888.00 2013-06-10 09:37:47.375 161 12622.80 139.05 54839.55 88888.00 2013-06-10 09:37:47.500 161 12622.88 139.07 54839.55 88888.00 2013-06-10 09:37:47.625 161 12622.80 139.10 54839.60 88888.00 2013-06-10 09:37:47.750 161 12622.77 139.10 54839.62 88888.00 2013-06-10 09:37:47.875 161 12622.85 139.12 54839.65 88888.00 2013-06-10 09:37:48.000 161 12622.85 139.15 54839.62 88888.00 2013-06-10 09:37:48.125 161 12622.88 139.12 54839.65 88888.00 2013-06-10 09:37:48.250 161 12622.77 139.05 54839.62 88888.00 2013-06-10 09:37:48.375 161 12622.80 139.10 54839.65 88888.00 2013-06-10 09:37:48.500 161 12622.77 139.05 54839.62 88888.00 2013-06-10 09:37:48.625 161 12622.77 139.07 54839.65 88888.00 2013-06-10 09:37:48.750 161 12622.80 139.12 54839.70 88888.00 2013-06-10 09:37:48.875 161 12622.75 139.07 54839.68 88888.00 2013-06-10 09:37:49.000 161 12622.73 139.07 54839.68 88888.00 2013-06-10 09:37:49.125 161 12622.73 139.05 54839.65 88888.00 2013-06-10 09:37:49.250 161 12622.73 139.05 54839.62 88888.00 2013-06-10 09:37:49.375 161 12622.80 139.10 54839.65 88888.00 2013-06-10 09:37:49.500 161 12622.77 139.07 54839.65 88888.00 2013-06-10 09:37:49.625 161 12622.70 139.10 54839.65 88888.00 2013-06-10 09:37:49.750 161 12622.65 139.10 54839.68 88888.00 2013-06-10 09:37:49.875 161 12622.65 139.10 54839.65 88888.00 2013-06-10 09:37:50.000 161 12622.70 139.05 54839.65 88888.00 2013-06-10 09:37:50.125 161 12622.77 139.05 54839.62 88888.00 2013-06-10 09:37:50.250 161 12622.80 139.07 54839.65 88888.00 2013-06-10 09:37:50.375 161 12622.83 139.15 54839.65 88888.00 2013-06-10 09:37:50.500 161 12622.83 139.15 54839.70 88888.00 2013-06-10 09:37:50.625 161 12622.83 139.12 54839.72 88888.00 2013-06-10 09:37:50.750 161 12622.83 139.12 54839.72 88888.00 2013-06-10 09:37:50.875 161 12622.83 139.12 54839.72 88888.00 2013-06-10 09:37:51.000 161 12622.83 139.10 54839.65 88888.00 2013-06-10 09:37:51.125 161 12622.77 139.10 54839.65 88888.00 2013-06-10 09:37:51.250 161 12622.80 139.12 54839.72 88888.00 2013-06-10 09:37:51.375 161 12622.77 139.10 54839.68 88888.00 2013-06-10 09:37:51.500 161 12622.70 139.07 54839.65 88888.00 2013-06-10 09:37:51.625 161 12622.67 139.05 54839.65 88888.00 2013-06-10 09:37:51.750 161 12622.65 139.03 54839.65 88888.00 2013-06-10 09:37:51.875 161 12622.67 139.03 54839.68 88888.00 2013-06-10 09:37:52.000 161 12622.62 139.07 54839.65 88888.00 2013-06-10 09:37:52.125 161 12622.60 139.07 54839.70 88888.00 2013-06-10 09:37:52.250 161 12622.52 139.05 54839.72 88888.00 2013-06-10 09:37:52.375 161 12622.60 139.05 54839.70 88888.00 2013-06-10 09:37:52.500 161 12622.67 139.07 54839.70 88888.00 2013-06-10 09:37:52.625 161 12622.67 139.12 54839.72 88888.00 2013-06-10 09:37:52.750 161 12622.65 139.12 54839.75 88888.00 2013-06-10 09:37:52.875 161 12622.67 139.12 54839.75 88888.00 2013-06-10 09:37:53.000 161 12622.73 139.15 54839.78 88888.00 2013-06-10 09:37:53.125 161 12622.75 139.12 54839.75 88888.00 2013-06-10 09:37:53.250 161 12622.67 139.10 54839.72 88888.00 2013-06-10 09:37:53.375 161 12622.70 139.12 54839.75 88888.00 2013-06-10 09:37:53.500 161 12622.70 139.10 54839.68 88888.00 2013-06-10 09:37:53.625 161 12622.73 139.07 54839.70 88888.00 2013-06-10 09:37:53.750 161 12622.75 139.05 54839.68 88888.00 2013-06-10 09:37:53.875 161 12622.70 139.03 54839.62 88888.00 2013-06-10 09:37:54.000 161 12622.62 139.10 54839.68 88888.00 2013-06-10 09:37:54.125 161 12622.58 139.10 54839.70 88888.00 2013-06-10 09:37:54.250 161 12622.65 139.07 54839.68 88888.00 2013-06-10 09:37:54.375 161 12622.67 139.05 54839.65 88888.00 2013-06-10 09:37:54.500 161 12622.65 139.05 54839.65 88888.00 2013-06-10 09:37:54.625 161 12622.73 139.10 54839.70 88888.00 2013-06-10 09:37:54.750 161 12622.83 139.12 54839.72 88888.00 2013-06-10 09:37:54.875 161 12622.85 139.10 54839.68 88888.00 2013-06-10 09:37:55.000 161 12622.80 139.10 54839.70 88888.00 2013-06-10 09:37:55.125 161 12622.80 139.12 54839.70 88888.00 2013-06-10 09:37:55.250 161 12622.70 139.12 54839.72 88888.00 2013-06-10 09:37:55.375 161 12622.67 139.10 54839.70 88888.00 2013-06-10 09:37:55.500 161 12622.70 139.12 54839.72 88888.00 2013-06-10 09:37:55.625 161 12622.70 139.15 54839.75 88888.00 2013-06-10 09:37:55.750 161 12622.67 139.15 54839.75 88888.00 2013-06-10 09:37:55.875 161 12622.65 139.15 54839.78 88888.00 2013-06-10 09:37:56.000 161 12622.62 139.12 54839.75 88888.00 2013-06-10 09:37:56.125 161 12622.60 139.05 54839.72 88888.00 2013-06-10 09:37:56.250 161 12622.55 139.05 54839.72 88888.00 2013-06-10 09:37:56.375 161 12622.60 139.10 54839.70 88888.00 2013-06-10 09:37:56.500 161 12622.73 139.15 54839.75 88888.00 2013-06-10 09:37:56.625 161 12622.83 139.12 54839.75 88888.00 2013-06-10 09:37:56.750 161 12622.77 139.15 54839.78 88888.00 2013-06-10 09:37:56.875 161 12622.75 139.10 54839.78 88888.00 2013-06-10 09:37:57.000 161 12622.83 139.12 54839.72 88888.00 2013-06-10 09:37:57.125 161 12622.88 139.15 54839.75 88888.00 2013-06-10 09:37:57.250 161 12622.85 139.10 54839.75 88888.00 2013-06-10 09:37:57.375 161 12622.85 139.10 54839.75 88888.00 2013-06-10 09:37:57.500 161 12622.80 139.07 54839.72 88888.00 2013-06-10 09:37:57.625 161 12622.75 139.05 54839.70 88888.00 2013-06-10 09:37:57.750 161 12622.70 139.05 54839.70 88888.00 2013-06-10 09:37:57.875 161 12622.75 139.10 54839.70 88888.00 2013-06-10 09:37:58.000 161 12622.70 139.10 54839.72 88888.00 2013-06-10 09:37:58.125 161 12622.60 139.12 54839.78 88888.00 2013-06-10 09:37:58.250 161 12622.60 139.10 54839.75 88888.00 2013-06-10 09:37:58.375 161 12622.67 139.12 54839.75 88888.00 2013-06-10 09:37:58.500 161 12622.75 139.12 54839.75 88888.00 2013-06-10 09:37:58.625 161 12622.73 139.12 54839.75 88888.00 2013-06-10 09:37:58.750 161 12622.75 139.12 54839.72 88888.00 2013-06-10 09:37:58.875 161 12622.77 139.12 54839.75 88888.00 2013-06-10 09:37:59.000 161 12622.67 139.12 54839.72 88888.00 2013-06-10 09:37:59.125 161 12622.62 139.12 54839.75 88888.00 2013-06-10 09:37:59.250 161 12622.62 139.12 54839.78 88888.00 2013-06-10 09:37:59.375 161 12622.62 139.12 54839.75 88888.00 2013-06-10 09:37:59.500 161 12622.55 139.12 54839.75 88888.00 2013-06-10 09:37:59.625 161 12622.45 139.12 54839.78 88888.00 2013-06-10 09:37:59.750 161 12622.45 139.18 54839.80 88888.00 2013-06-10 09:37:59.875 161 12622.55 139.15 54839.78 88888.00 2013-06-10 09:38:00.000 161 12622.55 139.12 54839.75 88888.00 2013-06-10 09:38:00.125 161 12622.55 139.12 54839.75 88888.00 2013-06-10 09:38:00.250 161 12622.50 139.10 54839.75 88888.00 2013-06-10 09:38:00.375 161 12622.50 139.10 54839.75 88888.00 2013-06-10 09:38:00.500 161 12622.55 139.10 54839.75 88888.00 2013-06-10 09:38:00.625 161 12622.58 139.10 54839.72 88888.00 2013-06-10 09:38:00.750 161 12622.65 139.15 54839.75 88888.00 2013-06-10 09:38:00.875 161 12622.65 139.15 54839.78 88888.00 2013-06-10 09:38:01.000 161 12622.55 139.10 54839.75 88888.00 2013-06-10 09:38:01.125 161 12622.50 139.07 54839.72 88888.00 2013-06-10 09:38:01.250 161 12622.52 139.10 54839.78 88888.00 2013-06-10 09:38:01.375 161 12622.62 139.18 54839.82 88888.00 2013-06-10 09:38:01.500 161 12622.58 139.18 54839.80 88888.00 2013-06-10 09:38:01.625 161 12622.52 139.12 54839.80 88888.00 2013-06-10 09:38:01.750 161 12622.52 139.15 54839.82 88888.00 2013-06-10 09:38:01.875 161 12622.52 139.12 54839.78 88888.00 2013-06-10 09:38:02.000 161 12622.50 139.12 54839.75 88888.00 2013-06-10 09:38:02.125 161 12622.50 139.12 54839.72 88888.00 2013-06-10 09:38:02.250 161 12622.52 139.12 54839.75 88888.00 2013-06-10 09:38:02.375 161 12622.67 139.20 54839.78 88888.00 2013-06-10 09:38:02.500 161 12622.62 139.18 54839.75 88888.00 2013-06-10 09:38:02.625 161 12622.55 139.15 54839.75 88888.00 2013-06-10 09:38:02.750 161 12622.58 139.15 54839.78 88888.00 2013-06-10 09:38:02.875 161 12622.52 139.15 54839.78 88888.00 2013-06-10 09:38:03.000 161 12622.52 139.15 54839.78 88888.00 2013-06-10 09:38:03.125 161 12622.55 139.15 54839.82 88888.00 2013-06-10 09:38:03.250 161 12622.52 139.12 54839.75 88888.00 2013-06-10 09:38:03.375 161 12622.50 139.10 54839.75 88888.00 2013-06-10 09:38:03.500 161 12622.55 139.12 54839.80 88888.00 2013-06-10 09:38:03.625 161 12622.58 139.18 54839.82 88888.00 2013-06-10 09:38:03.750 161 12622.55 139.12 54839.78 88888.00 2013-06-10 09:38:03.875 161 12622.48 139.12 54839.75 88888.00 2013-06-10 09:38:04.000 161 12622.45 139.15 54839.75 88888.00 2013-06-10 09:38:04.125 161 12622.48 139.12 54839.78 88888.00 2013-06-10 09:38:04.250 161 12622.40 139.10 54839.75 88888.00 2013-06-10 09:38:04.375 161 12622.40 139.10 54839.75 88888.00 2013-06-10 09:38:04.500 161 12622.40 139.07 54839.78 88888.00 2013-06-10 09:38:04.625 161 12622.42 139.12 54839.80 88888.00 2013-06-10 09:38:04.750 161 12622.50 139.20 54839.82 88888.00 2013-06-10 09:38:04.875 161 12622.58 139.20 54839.85 88888.00 2013-06-10 09:38:05.000 161 12622.60 139.18 54839.80 88888.00 2013-06-10 09:38:05.125 161 12622.50 139.15 54839.78 88888.00 2013-06-10 09:38:05.250 161 12622.42 139.10 54839.75 88888.00 2013-06-10 09:38:05.375 161 12622.45 139.12 54839.75 88888.00 2013-06-10 09:38:05.500 161 12622.55 139.12 54839.80 88888.00 2013-06-10 09:38:05.625 161 12622.55 139.10 54839.78 88888.00 2013-06-10 09:38:05.750 161 12622.48 139.07 54839.75 88888.00 2013-06-10 09:38:05.875 161 12622.45 139.10 54839.75 88888.00 2013-06-10 09:38:06.000 161 12622.45 139.12 54839.78 88888.00 2013-06-10 09:38:06.125 161 12622.45 139.12 54839.78 88888.00 2013-06-10 09:38:06.250 161 12622.42 139.10 54839.80 88888.00 2013-06-10 09:38:06.375 161 12622.50 139.12 54839.75 88888.00 2013-06-10 09:38:06.500 161 12622.52 139.12 54839.72 88888.00 2013-06-10 09:38:06.625 161 12622.52 139.10 54839.75 88888.00 2013-06-10 09:38:06.750 161 12622.55 139.15 54839.80 88888.00 2013-06-10 09:38:06.875 161 12622.55 139.18 54839.85 88888.00 2013-06-10 09:38:07.000 161 12622.60 139.18 54839.80 88888.00 2013-06-10 09:38:07.125 161 12622.60 139.15 54839.78 88888.00 2013-06-10 09:38:07.250 161 12622.48 139.10 54839.78 88888.00 2013-06-10 09:38:07.375 161 12622.50 139.15 54839.80 88888.00 2013-06-10 09:38:07.500 161 12622.55 139.18 54839.80 88888.00 2013-06-10 09:38:07.625 161 12622.60 139.18 54839.80 88888.00 2013-06-10 09:38:07.750 161 12622.65 139.15 54839.80 88888.00 2013-06-10 09:38:07.875 161 12622.65 139.10 54839.78 88888.00 2013-06-10 09:38:08.000 161 12622.62 139.12 54839.78 88888.00 2013-06-10 09:38:08.125 161 12622.58 139.12 54839.82 88888.00 2013-06-10 09:38:08.250 161 12622.50 139.10 54839.82 88888.00 2013-06-10 09:38:08.375 161 12622.45 139.12 54839.80 88888.00 2013-06-10 09:38:08.500 161 12622.52 139.15 54839.80 88888.00 2013-06-10 09:38:08.625 161 12622.60 139.18 54839.82 88888.00 2013-06-10 09:38:08.750 161 12622.58 139.20 54839.85 88888.00 2013-06-10 09:38:08.875 161 12622.50 139.18 54839.82 88888.00 2013-06-10 09:38:09.000 161 12622.42 139.15 54839.78 88888.00 2013-06-10 09:38:09.125 161 12622.40 139.10 54839.78 88888.00 2013-06-10 09:38:09.250 161 12622.42 139.10 54839.78 88888.00 2013-06-10 09:38:09.375 161 12622.40 139.10 54839.80 88888.00 2013-06-10 09:38:09.500 161 12622.38 139.12 54839.78 88888.00 2013-06-10 09:38:09.625 161 12622.50 139.20 54839.78 88888.00 2013-06-10 09:38:09.750 161 12622.52 139.20 54839.80 88888.00 2013-06-10 09:38:09.875 161 12622.55 139.18 54839.85 88888.00 2013-06-10 09:38:10.000 161 12622.55 139.12 54839.82 88888.00 2013-06-10 09:38:10.125 161 12622.55 139.15 54839.82 88888.00 2013-06-10 09:38:10.250 161 12622.55 139.15 54839.82 88888.00 2013-06-10 09:38:10.375 161 12622.58 139.18 54839.82 88888.00 2013-06-10 09:38:10.500 161 12622.60 139.15 54839.82 88888.00 2013-06-10 09:38:10.625 161 12622.58 139.12 54839.80 88888.00 2013-06-10 09:38:10.750 161 12622.58 139.12 54839.80 88888.00 2013-06-10 09:38:10.875 161 12622.55 139.18 54839.80 88888.00 2013-06-10 09:38:11.000 161 12622.48 139.15 54839.80 88888.00 2013-06-10 09:38:11.125 161 12622.50 139.15 54839.80 88888.00 2013-06-10 09:38:11.250 161 12622.50 139.12 54839.80 88888.00 2013-06-10 09:38:11.375 161 12622.52 139.15 54839.82 88888.00 2013-06-10 09:38:11.500 161 12622.42 139.18 54839.80 88888.00 2013-06-10 09:38:11.625 161 12622.48 139.20 54839.80 88888.00 2013-06-10 09:38:11.750 161 12622.55 139.15 54839.78 88888.00 2013-06-10 09:38:11.875 161 12622.52 139.10 54839.75 88888.00 2013-06-10 09:38:12.000 161 12622.55 139.10 54839.78 88888.00 2013-06-10 09:38:12.125 161 12622.60 139.15 54839.82 88888.00 2013-06-10 09:38:12.250 161 12622.60 139.18 54839.82 88888.00 2013-06-10 09:38:12.375 161 12622.55 139.12 54839.80 88888.00 2013-06-10 09:38:12.500 161 12622.42 139.15 54839.80 88888.00 2013-06-10 09:38:12.625 161 12622.38 139.18 54839.82 88888.00 2013-06-10 09:38:12.750 161 12622.40 139.18 54839.82 88888.00 2013-06-10 09:38:12.875 161 12622.42 139.15 54839.82 88888.00 2013-06-10 09:38:13.000 161 12622.48 139.20 54839.85 88888.00 2013-06-10 09:38:13.125 161 12622.40 139.18 54839.88 88888.00 2013-06-10 09:38:13.250 161 12622.40 139.15 54839.85 88888.00 2013-06-10 09:38:13.375 161 12622.45 139.15 54839.85 88888.00 2013-06-10 09:38:13.500 161 12622.40 139.10 54839.85 88888.00 2013-06-10 09:38:13.625 161 12622.38 139.15 54839.85 88888.00 2013-06-10 09:38:13.750 161 12622.35 139.12 54839.82 88888.00 2013-06-10 09:38:13.875 161 12622.27 139.07 54839.80 88888.00 2013-06-10 09:38:14.000 161 12622.33 139.12 54839.82 88888.00 2013-06-10 09:38:14.125 161 12622.42 139.15 54839.82 88888.00 2013-06-10 09:38:14.250 161 12622.45 139.15 54839.82 88888.00 2013-06-10 09:38:14.375 161 12622.48 139.20 54839.85 88888.00 2013-06-10 09:38:14.500 161 12622.45 139.18 54839.88 88888.00 2013-06-10 09:38:14.625 161 12622.40 139.15 54839.85 88888.00 2013-06-10 09:38:14.750 161 12622.40 139.12 54839.82 88888.00 2013-06-10 09:38:14.875 161 12622.42 139.15 54839.82 88888.00 2013-06-10 09:38:15.000 161 12622.45 139.15 54839.80 88888.00 2013-06-10 09:38:15.125 161 12622.48 139.12 54839.80 88888.00 2013-06-10 09:38:15.250 161 12622.52 139.15 54839.80 88888.00 2013-06-10 09:38:15.375 161 12622.55 139.18 54839.80 88888.00 2013-06-10 09:38:15.500 161 12622.52 139.18 54839.82 88888.00 2013-06-10 09:38:15.625 161 12622.48 139.15 54839.85 88888.00 2013-06-10 09:38:15.750 161 12622.42 139.15 54839.85 88888.00 2013-06-10 09:38:15.875 161 12622.40 139.18 54839.88 88888.00 2013-06-10 09:38:16.000 161 12622.35 139.15 54839.82 88888.00 2013-06-10 09:38:16.125 161 12622.35 139.12 54839.88 88888.00 2013-06-10 09:38:16.250 161 12622.33 139.05 54839.82 88888.00 2013-06-10 09:38:16.375 161 12622.38 139.07 54839.85 88888.00 2013-06-10 09:38:16.500 161 12622.38 139.12 54839.85 88888.00 2013-06-10 09:38:16.625 161 12622.42 139.15 54839.88 88888.00 2013-06-10 09:38:16.750 161 12622.45 139.18 54839.90 88888.00 2013-06-10 09:38:16.875 161 12622.42 139.18 54839.88 88888.00 2013-06-10 09:38:17.000 161 12622.40 139.18 54839.85 88888.00 2013-06-10 09:38:17.125 161 12622.40 139.12 54839.85 88888.00 2013-06-10 09:38:17.250 161 12622.35 139.10 54839.85 88888.00 2013-06-10 09:38:17.375 161 12622.35 139.10 54839.85 88888.00 2013-06-10 09:38:17.500 161 12622.50 139.12 54839.85 88888.00 2013-06-10 09:38:17.625 161 12622.52 139.10 54839.85 88888.00 2013-06-10 09:38:17.750 161 12622.45 139.12 54839.85 88888.00 2013-06-10 09:38:17.875 161 12622.38 139.07 54839.82 88888.00 2013-06-10 09:38:18.000 161 12622.40 139.10 54839.80 88888.00 2013-06-10 09:38:18.125 161 12622.45 139.18 54839.88 88888.00 2013-06-10 09:38:18.250 161 12622.42 139.15 54839.90 88888.00 2013-06-10 09:38:18.375 161 12622.40 139.12 54839.85 88888.00 2013-06-10 09:38:18.500 161 12622.45 139.10 54839.88 88888.00 2013-06-10 09:38:18.625 161 12622.50 139.12 54839.90 88888.00 2013-06-10 09:38:18.750 161 12622.48 139.12 54839.88 88888.00 2013-06-10 09:38:18.875 161 12622.42 139.07 54839.85 88888.00 2013-06-10 09:38:19.000 161 12622.40 139.10 54839.85 88888.00 2013-06-10 09:38:19.125 161 12622.42 139.10 54839.82 88888.00 2013-06-10 09:38:19.250 161 12622.40 139.10 54839.82 88888.00 2013-06-10 09:38:19.375 161 12622.45 139.15 54839.88 88888.00 2013-06-10 09:38:19.500 161 12622.48 139.15 54839.85 88888.00 2013-06-10 09:38:19.625 161 12622.45 139.12 54839.82 88888.00 2013-06-10 09:38:19.750 161 12622.45 139.10 54839.82 88888.00 2013-06-10 09:38:19.875 161 12622.42 139.10 54839.85 88888.00 2013-06-10 09:38:20.000 161 12622.38 139.10 54839.85 88888.00 2013-06-10 09:38:20.125 161 12622.35 139.05 54839.88 88888.00 2013-06-10 09:38:20.250 161 12622.38 139.07 54839.90 88888.00 2013-06-10 09:38:20.375 161 12622.38 139.18 54839.93 88888.00 2013-06-10 09:38:20.500 161 12622.38 139.18 54839.93 88888.00 2013-06-10 09:38:20.625 161 12622.42 139.12 54839.93 88888.00 2013-06-10 09:38:20.750 161 12622.45 139.10 54839.93 88888.00 2013-06-10 09:38:20.875 161 12622.45 139.10 54839.93 88888.00 2013-06-10 09:38:21.000 161 12622.40 139.07 54839.88 88888.00 2013-06-10 09:38:21.125 161 12622.38 139.05 54839.88 88888.00 2013-06-10 09:38:21.250 161 12622.30 139.10 54839.90 88888.00 2013-06-10 09:38:21.375 161 12622.25 139.07 54839.85 88888.00 2013-06-10 09:38:21.500 161 12622.25 139.10 54839.90 88888.00 2013-06-10 09:38:21.625 161 12622.38 139.12 54839.90 88888.00 2013-06-10 09:38:21.750 161 12622.40 139.10 54839.85 88888.00 2013-06-10 09:38:21.875 161 12622.35 139.07 54839.80 88888.00 2013-06-10 09:38:22.000 161 12622.35 139.07 54839.82 88888.00 2013-06-10 09:38:22.125 161 12622.30 139.07 54839.88 88888.00 2013-06-10 09:38:22.250 161 12622.27 139.07 54839.90 88888.00 2013-06-10 09:38:22.375 161 12622.30 139.07 54839.85 88888.00 2013-06-10 09:38:22.500 161 12622.30 139.07 54839.82 88888.00 2013-06-10 09:38:22.625 161 12622.33 139.10 54839.85 88888.00 2013-06-10 09:38:22.750 161 12622.33 139.12 54839.88 88888.00 2013-06-10 09:38:22.875 161 12622.33 139.10 54839.88 88888.00 2013-06-10 09:38:23.000 161 12622.35 139.10 54839.82 88888.00 2013-06-10 09:38:23.125 161 12622.38 139.12 54839.85 88888.00 2013-06-10 09:38:23.250 161 12622.30 139.12 54839.85 88888.00 2013-06-10 09:38:23.375 161 12622.27 139.10 54839.85 88888.00 2013-06-10 09:38:23.500 161 12622.38 139.12 54839.82 88888.00 2013-06-10 09:38:23.625 161 12622.45 139.18 54839.88 88888.00 2013-06-10 09:38:23.750 161 12622.42 139.12 54839.85 88888.00 2013-06-10 09:38:23.875 161 12622.35 139.05 54839.82 88888.00 2013-06-10 09:38:24.000 161 12622.40 139.07 54839.85 88888.00 2013-06-10 09:38:24.125 161 12622.40 139.10 54839.88 88888.00 2013-06-10 09:38:24.250 161 12622.42 139.12 54839.90 88888.00 2013-06-10 09:38:24.375 161 12622.48 139.18 54839.90 88888.00 2013-06-10 09:38:24.500 161 12622.45 139.20 54839.93 88888.00 2013-06-10 09:38:24.625 161 12622.42 139.18 54839.88 88888.00 2013-06-10 09:38:24.750 161 12622.38 139.18 54839.88 88888.00 2013-06-10 09:38:24.875 161 12622.35 139.18 54839.90 88888.00 2013-06-10 09:38:25.000 161 12622.27 139.12 54839.90 88888.00 2013-06-10 09:38:25.125 161 12622.35 139.12 54839.93 88888.00 2013-06-10 09:38:25.250 161 12622.42 139.12 54839.93 88888.00 2013-06-10 09:38:25.375 161 12622.38 139.10 54839.88 88888.00 2013-06-10 09:38:25.500 161 12622.30 139.07 54839.85 88888.00 2013-06-10 09:38:25.625 161 12622.30 139.12 54839.88 88888.00 2013-06-10 09:38:25.750 161 12622.30 139.15 54839.90 88888.00 2013-06-10 09:38:25.875 161 12622.35 139.12 54839.90 88888.00 2013-06-10 09:38:26.000 161 12622.38 139.10 54839.85 88888.00 2013-06-10 09:38:26.125 161 12622.38 139.10 54839.88 88888.00 2013-06-10 09:38:26.250 161 12622.40 139.12 54839.88 88888.00 2013-06-10 09:38:26.375 161 12622.35 139.12 54839.85 88888.00 2013-06-10 09:38:26.500 161 12622.27 139.10 54839.82 88888.00 2013-06-10 09:38:26.625 161 12622.33 139.10 54839.88 88888.00 2013-06-10 09:38:26.750 161 12622.45 139.12 54839.90 88888.00 2013-06-10 09:38:26.875 161 12622.48 139.15 54839.88 88888.00 2013-06-10 09:38:27.000 161 12622.40 139.18 54839.85 88888.00 2013-06-10 09:38:27.125 161 12622.38 139.18 54839.88 88888.00 2013-06-10 09:38:27.250 161 12622.35 139.12 54839.88 88888.00 2013-06-10 09:38:27.375 161 12622.35 139.12 54839.88 88888.00 2013-06-10 09:38:27.500 161 12622.40 139.15 54839.90 88888.00 2013-06-10 09:38:27.625 161 12622.38 139.15 54839.90 88888.00 2013-06-10 09:38:27.750 161 12622.30 139.15 54839.93 88888.00 2013-06-10 09:38:27.875 161 12622.30 139.15 54839.90 88888.00 2013-06-10 09:38:28.000 161 12622.35 139.15 54839.88 88888.00 2013-06-10 09:38:28.125 161 12622.40 139.18 54839.90 88888.00 2013-06-10 09:38:28.250 161 12622.35 139.18 54839.93 88888.00 2013-06-10 09:38:28.375 161 12622.27 139.15 54839.93 88888.00 2013-06-10 09:38:28.500 161 12622.23 139.12 54839.90 88888.00 2013-06-10 09:38:28.625 161 12622.20 139.10 54839.90 88888.00 2013-06-10 09:38:28.750 161 12622.30 139.12 54839.90 88888.00 2013-06-10 09:38:28.875 161 12622.35 139.12 54839.93 88888.00 2013-06-10 09:38:29.000 161 12622.33 139.15 54839.90 88888.00 2013-06-10 09:38:29.125 161 12622.25 139.12 54839.88 88888.00 2013-06-10 09:38:29.250 161 12622.17 139.12 54839.88 88888.00 2013-06-10 09:38:29.375 161 12622.23 139.12 54839.88 88888.00 2013-06-10 09:38:29.500 161 12622.25 139.10 54839.88 88888.00 2013-06-10 09:38:29.625 161 12622.27 139.10 54839.88 88888.00 2013-06-10 09:38:29.750 161 12622.25 139.10 54839.85 88888.00 2013-06-10 09:38:29.875 161 12622.23 139.10 54839.85 88888.00 2013-06-10 09:38:30.000 161 12622.23 139.12 54839.82 88888.00 2013-06-10 09:38:30.125 161 12622.25 139.15 54839.85 88888.00 2013-06-10 09:38:30.250 161 12622.30 139.18 54839.85 88888.00 2013-06-10 09:38:30.375 161 12622.27 139.12 54839.85 88888.00 2013-06-10 09:38:30.500 161 12622.25 139.12 54839.82 88888.00 2013-06-10 09:38:30.625 161 12622.20 139.10 54839.85 88888.00 2013-06-10 09:38:30.750 161 12622.23 139.10 54839.85 88888.00 2013-06-10 09:38:30.875 161 12622.27 139.12 54839.88 88888.00 2013-06-10 09:38:31.000 161 12622.33 139.12 54839.85 88888.00 2013-06-10 09:38:31.125 161 12622.35 139.12 54839.88 88888.00 2013-06-10 09:38:31.250 161 12622.25 139.12 54839.90 88888.00 2013-06-10 09:38:31.375 161 12622.25 139.12 54839.93 88888.00 2013-06-10 09:38:31.500 161 12622.33 139.12 54839.88 88888.00 2013-06-10 09:38:31.625 161 12622.30 139.07 54839.82 88888.00 2013-06-10 09:38:31.750 161 12622.30 139.07 54839.82 88888.00 2013-06-10 09:38:31.875 161 12622.33 139.10 54839.88 88888.00 2013-06-10 09:38:32.000 161 12622.40 139.18 54839.90 88888.00 2013-06-10 09:38:32.125 161 12622.27 139.18 54839.88 88888.00 2013-06-10 09:38:32.250 161 12622.20 139.12 54839.88 88888.00 2013-06-10 09:38:32.375 161 12622.27 139.15 54839.90 88888.00 2013-06-10 09:38:32.500 161 12622.27 139.12 54839.88 88888.00 2013-06-10 09:38:32.625 161 12622.23 139.10 54839.88 88888.00 2013-06-10 09:38:32.750 161 12622.20 139.12 54839.90 88888.00 2013-06-10 09:38:32.875 161 12622.17 139.12 54839.85 88888.00 2013-06-10 09:38:33.000 161 12622.17 139.10 54839.85 88888.00 2013-06-10 09:38:33.125 161 12622.23 139.12 54839.88 88888.00 2013-06-10 09:38:33.250 161 12622.27 139.15 54839.93 88888.00 2013-06-10 09:38:33.375 161 12622.25 139.12 54839.88 88888.00 2013-06-10 09:38:33.500 161 12622.17 139.10 54839.82 88888.00 2013-06-10 09:38:33.625 161 12622.20 139.10 54839.88 88888.00 2013-06-10 09:38:33.750 161 12622.23 139.15 54839.90 88888.00 2013-06-10 09:38:33.875 161 12622.23 139.12 54839.90 88888.00 2013-06-10 09:38:34.000 161 12622.27 139.18 54839.93 88888.00 2013-06-10 09:38:34.125 161 12622.25 139.15 54839.93 88888.00 2013-06-10 09:38:34.250 161 12622.20 139.15 54839.93 88888.00 2013-06-10 09:38:34.375 161 12622.17 139.12 54839.90 88888.00 2013-06-10 09:38:34.500 161 12622.17 139.12 54839.90 88888.00 2013-06-10 09:38:34.625 161 12622.15 139.10 54839.90 88888.00 2013-06-10 09:38:34.750 161 12622.15 139.07 54839.88 88888.00 2013-06-10 09:38:34.875 161 12622.12 139.12 54839.88 88888.00 2013-06-10 09:38:35.000 161 12622.15 139.12 54839.88 88888.00 2013-06-10 09:38:35.125 161 12622.23 139.10 54839.88 88888.00 2013-06-10 09:38:35.250 161 12622.25 139.10 54839.93 88888.00 2013-06-10 09:38:35.375 161 12622.25 139.12 54839.90 88888.00 2013-06-10 09:38:35.500 161 12622.15 139.10 54839.88 88888.00 2013-06-10 09:38:35.625 161 12622.17 139.10 54839.88 88888.00 2013-06-10 09:38:35.750 161 12622.23 139.12 54839.88 88888.00 2013-06-10 09:38:35.875 161 12622.25 139.12 54839.90 88888.00 2013-06-10 09:38:36.000 161 12622.25 139.15 54839.93 88888.00 2013-06-10 09:38:36.125 161 12622.20 139.18 54839.93 88888.00 2013-06-10 09:38:36.250 161 12622.10 139.10 54839.88 88888.00 2013-06-10 09:38:36.375 161 12622.12 139.10 54839.88 88888.00 2013-06-10 09:38:36.500 161 12622.12 139.07 54839.88 88888.00 2013-06-10 09:38:36.625 161 12622.15 139.10 54839.88 88888.00 2013-06-10 09:38:36.750 161 12622.17 139.12 54839.88 88888.00 2013-06-10 09:38:36.875 161 12622.15 139.12 54839.93 88888.00 2013-06-10 09:38:37.000 161 12622.20 139.15 54839.90 88888.00 2013-06-10 09:38:37.125 161 12622.25 139.15 54839.93 88888.00 2013-06-10 09:38:37.250 161 12622.20 139.10 54839.88 88888.00 2013-06-10 09:38:37.375 161 12622.25 139.15 54839.90 88888.00 2013-06-10 09:38:37.500 161 12622.27 139.18 54839.93 88888.00 2013-06-10 09:38:37.625 161 12622.27 139.18 54839.93 88888.00 2013-06-10 09:38:37.750 161 12622.23 139.15 54839.93 88888.00 2013-06-10 09:38:37.875 161 12622.20 139.15 54839.93 88888.00 2013-06-10 09:38:38.000 161 12622.12 139.12 54839.90 88888.00 2013-06-10 09:38:38.125 161 12622.10 139.10 54839.90 88888.00 2013-06-10 09:38:38.250 161 12622.10 139.10 54839.90 88888.00 2013-06-10 09:38:38.375 161 12622.08 139.07 54839.85 88888.00 2013-06-10 09:38:38.500 161 12622.10 139.07 54839.85 88888.00 2013-06-10 09:38:38.625 161 12622.15 139.07 54839.88 88888.00 2013-06-10 09:38:38.750 161 12622.23 139.12 54839.93 88888.00 2013-06-10 09:38:38.875 161 12622.20 139.15 54839.93 88888.00 2013-06-10 09:38:39.000 161 12622.17 139.12 54839.90 88888.00 2013-06-10 09:38:39.125 161 12622.15 139.10 54839.90 88888.00 2013-06-10 09:38:39.250 161 12622.15 139.07 54839.88 88888.00 2013-06-10 09:38:39.375 161 12622.17 139.10 54839.88 88888.00 2013-06-10 09:38:39.500 161 12622.25 139.10 54839.88 88888.00 2013-06-10 09:38:39.625 161 12622.33 139.10 54839.90 88888.00 2013-06-10 09:38:39.750 161 12622.30 139.12 54839.90 88888.00 2013-06-10 09:38:39.875 161 12622.20 139.10 54839.88 88888.00 2013-06-10 09:38:40.000 161 12622.23 139.07 54839.88 88888.00 2013-06-10 09:38:40.125 161 12622.25 139.07 54839.88 88888.00 2013-06-10 09:38:40.250 161 12622.27 139.12 54839.90 88888.00 2013-06-10 09:38:40.375 161 12622.30 139.18 54839.93 88888.00 2013-06-10 09:38:40.500 161 12622.30 139.15 54839.90 88888.00 2013-06-10 09:38:40.625 161 12622.25 139.07 54839.88 88888.00 2013-06-10 09:38:40.750 161 12622.23 139.07 54839.93 88888.00 2013-06-10 09:38:40.875 161 12622.23 139.12 54839.95 88888.00 2013-06-10 09:38:41.000 161 12622.25 139.15 54839.95 88888.00 2013-06-10 09:38:41.125 161 12622.23 139.12 54839.95 88888.00 2013-06-10 09:38:41.250 161 12622.12 139.10 54839.90 88888.00 2013-06-10 09:38:41.375 161 12622.15 139.12 54839.93 88888.00 2013-06-10 09:38:41.500 161 12622.23 139.10 54839.93 88888.00 2013-06-10 09:38:41.625 161 12622.25 139.12 54839.93 88888.00 2013-06-10 09:38:41.750 161 12622.25 139.15 54839.95 88888.00 2013-06-10 09:38:41.875 161 12622.25 139.12 54839.95 88888.00 2013-06-10 09:38:42.000 161 12622.25 139.12 54839.90 88888.00 2013-06-10 09:38:42.125 161 12622.15 139.15 54839.93 88888.00 2013-06-10 09:38:42.250 161 12622.02 139.12 54839.93 88888.00 2013-06-10 09:38:42.375 161 12622.08 139.07 54839.88 88888.00 2013-06-10 09:38:42.500 161 12622.15 139.05 54839.85 88888.00 2013-06-10 09:38:42.625 161 12622.15 139.10 54839.93 88888.00 2013-06-10 09:38:42.750 161 12622.10 139.12 54839.93 88888.00 2013-06-10 09:38:42.875 161 12622.08 139.07 54839.90 88888.00 2013-06-10 09:38:43.000 161 12622.08 139.07 54839.88 88888.00 2013-06-10 09:38:43.125 161 12622.05 139.12 54839.88 88888.00 2013-06-10 09:38:43.250 161 12622.10 139.10 54839.90 88888.00 2013-06-10 09:38:43.375 161 12622.17 139.15 54839.93 88888.00 2013-06-10 09:38:43.500 161 12622.12 139.10 54839.88 88888.00 2013-06-10 09:38:43.625 161 12622.08 139.10 54839.88 88888.00 2013-06-10 09:38:43.750 161 12622.15 139.15 54839.90 88888.00 2013-06-10 09:38:43.875 161 12622.10 139.15 54839.93 88888.00 2013-06-10 09:38:44.000 161 12622.05 139.12 54839.88 88888.00 2013-06-10 09:38:44.125 161 12622.15 139.15 54839.90 88888.00 2013-06-10 09:38:44.250 161 12622.15 139.10 54839.90 88888.00 2013-06-10 09:38:44.375 161 12622.15 139.12 54839.90 88888.00 2013-06-10 09:38:44.500 161 12622.20 139.12 54839.93 88888.00 2013-06-10 09:38:44.625 161 12622.20 139.12 54839.95 88888.00 2013-06-10 09:38:44.750 161 12622.17 139.10 54839.93 88888.00 2013-06-10 09:38:44.875 161 12622.15 139.10 54839.90 88888.00 2013-06-10 09:38:45.000 161 12622.08 139.05 54839.85 88888.00 2013-06-10 09:38:45.125 161 12622.02 139.07 54839.85 88888.00 2013-06-10 09:38:45.250 161 12622.02 139.07 54839.88 88888.00 2013-06-10 09:38:45.375 161 12622.08 139.12 54839.90 88888.00 2013-06-10 09:38:45.500 161 12622.15 139.15 54839.90 88888.00 2013-06-10 09:38:45.625 161 12622.17 139.18 54839.95 88888.00 2013-06-10 09:38:45.750 161 12622.10 139.12 54839.93 88888.00 2013-06-10 09:38:45.875 161 12622.08 139.05 54839.90 88888.00 2013-06-10 09:38:46.000 161 12622.12 139.15 54839.90 88888.00 2013-06-10 09:38:46.125 161 12622.12 139.12 54839.93 88888.00 2013-06-10 09:38:46.250 161 12622.02 139.10 54839.90 88888.00 2013-06-10 09:38:46.375 161 12622.00 139.10 54839.88 88888.00 2013-06-10 09:38:46.500 161 12622.00 139.10 54839.90 88888.00 2013-06-10 09:38:46.625 161 12622.15 139.12 54839.90 88888.00 2013-06-10 09:38:46.750 161 12622.23 139.10 54839.90 88888.00 2013-06-10 09:38:46.875 161 12622.20 139.05 54839.90 88888.00 2013-06-10 09:38:47.000 161 12622.17 139.10 54839.90 88888.00 2013-06-10 09:38:47.125 161 12622.15 139.12 54839.95 88888.00 2013-06-10 09:38:47.250 161 12622.12 139.10 54839.93 88888.00 2013-06-10 09:38:47.375 161 12622.12 139.12 54839.93 88888.00 2013-06-10 09:38:47.500 161 12622.12 139.12 54839.93 88888.00 2013-06-10 09:38:47.625 161 12622.12 139.07 54839.93 88888.00 2013-06-10 09:38:47.750 161 12622.05 139.10 54839.93 88888.00 2013-06-10 09:38:47.875 161 12622.02 139.07 54839.90 88888.00 2013-06-10 09:38:48.000 161 12621.98 139.07 54839.90 88888.00 2013-06-10 09:38:48.125 161 12622.00 139.12 54839.93 88888.00 2013-06-10 09:38:48.250 161 12622.02 139.10 54839.95 88888.00 2013-06-10 09:38:48.375 161 12622.08 139.15 54839.95 88888.00 2013-06-10 09:38:48.500 161 12622.05 139.12 54839.93 88888.00 2013-06-10 09:38:48.625 161 12622.10 139.12 54839.90 88888.00 2013-06-10 09:38:48.750 161 12622.10 139.15 54839.90 88888.00 2013-06-10 09:38:48.875 161 12622.20 139.15 54839.95 88888.00 2013-06-10 09:38:49.000 161 12622.17 139.12 54839.88 88888.00 2013-06-10 09:38:49.125 161 12622.10 139.12 54839.90 88888.00 2013-06-10 09:38:49.250 161 12622.00 139.15 54839.95 88888.00 2013-06-10 09:38:49.375 161 12622.02 139.15 54839.93 88888.00 2013-06-10 09:38:49.500 161 12622.08 139.12 54839.90 88888.00 2013-06-10 09:38:49.625 161 12622.08 139.12 54839.90 88888.00 2013-06-10 09:38:49.750 161 12622.10 139.12 54839.90 88888.00 2013-06-10 09:38:49.875 161 12622.08 139.12 54839.90 88888.00 2013-06-10 09:38:50.000 161 12622.08 139.12 54839.88 88888.00 2013-06-10 09:38:50.125 161 12622.10 139.10 54839.88 88888.00 2013-06-10 09:38:50.250 161 12622.05 139.10 54839.88 88888.00 2013-06-10 09:38:50.375 161 12622.05 139.12 54839.90 88888.00 2013-06-10 09:38:50.500 161 12622.00 139.15 54839.95 88888.00 2013-06-10 09:38:50.625 161 12622.02 139.12 54839.93 88888.00 2013-06-10 09:38:50.750 161 12622.10 139.12 54839.95 88888.00 2013-06-10 09:38:50.875 161 12622.10 139.12 54839.93 88888.00 2013-06-10 09:38:51.000 161 12622.05 139.12 54839.88 88888.00 2013-06-10 09:38:51.125 161 12622.05 139.18 54839.93 88888.00 2013-06-10 09:38:51.250 161 12622.10 139.12 54839.95 88888.00 2013-06-10 09:38:51.375 161 12622.08 139.07 54839.90 88888.00 2013-06-10 09:38:51.500 161 12622.08 139.03 54839.90 88888.00 2013-06-10 09:38:51.625 161 12622.10 139.03 54839.93 88888.00 2013-06-10 09:38:51.750 161 12622.08 139.10 54839.93 88888.00 2013-06-10 09:38:51.875 161 12622.05 139.10 54839.95 88888.00 2013-06-10 09:38:52.000 161 12622.05 139.10 54839.93 88888.00 2013-06-10 09:38:52.125 161 12622.08 139.07 54839.90 88888.00 2013-06-10 09:38:52.250 161 12622.05 139.05 54839.90 88888.00 2013-06-10 09:38:52.375 161 12622.12 139.10 54839.93 88888.00 2013-06-10 09:38:52.500 161 12622.17 139.07 54839.93 88888.00 2013-06-10 09:38:52.625 161 12622.15 139.07 54839.93 88888.00 2013-06-10 09:38:52.750 161 12622.12 139.10 54839.93 88888.00 2013-06-10 09:38:52.875 161 12622.10 139.15 54839.97 88888.00 2013-06-10 09:38:53.000 161 12622.10 139.12 54839.97 88888.00 2013-06-10 09:38:53.125 161 12622.12 139.07 54839.93 88888.00 2013-06-10 09:38:53.250 161 12622.10 139.07 54839.93 88888.00 2013-06-10 09:38:53.375 161 12622.10 139.10 54839.93 88888.00 2013-06-10 09:38:53.500 161 12622.08 139.12 54839.93 88888.00 2013-06-10 09:38:53.625 161 12622.10 139.12 54839.93 88888.00 2013-06-10 09:38:53.750 161 12622.15 139.12 54839.93 88888.00 2013-06-10 09:38:53.875 161 12622.17 139.10 54839.90 88888.00 2013-06-10 09:38:54.000 161 12622.23 139.07 54839.93 88888.00 2013-06-10 09:38:54.125 161 12622.20 139.10 54839.97 88888.00 2013-06-10 09:38:54.250 161 12622.17 139.12 54840.00 88888.00 2013-06-10 09:38:54.375 161 12622.20 139.12 54839.95 88888.00 2013-06-10 09:38:54.500 161 12622.12 139.12 54839.93 88888.00 2013-06-10 09:38:54.625 161 12622.08 139.10 54839.90 88888.00 2013-06-10 09:38:54.750 161 12622.10 139.12 54839.93 88888.00 2013-06-10 09:38:54.875 161 12622.20 139.12 54839.95 88888.00 2013-06-10 09:38:55.000 161 12622.23 139.15 54839.93 88888.00 2013-06-10 09:38:55.125 161 12622.12 139.10 54839.93 88888.00 2013-06-10 09:38:55.250 161 12622.08 139.07 54839.93 88888.00 2013-06-10 09:38:55.375 161 12622.10 139.07 54839.93 88888.00 2013-06-10 09:38:55.500 161 12622.12 139.12 54839.97 88888.00 2013-06-10 09:38:55.625 161 12622.10 139.12 54839.95 88888.00 2013-06-10 09:38:55.750 161 12622.00 139.07 54839.93 88888.00 2013-06-10 09:38:55.875 161 12622.00 139.10 54839.93 88888.00 2013-06-10 09:38:56.000 161 12622.00 139.12 54839.90 88888.00 2013-06-10 09:38:56.125 161 12622.02 139.12 54839.93 88888.00 2013-06-10 09:38:56.250 161 12622.00 139.10 54839.95 88888.00 2013-06-10 09:38:56.375 161 12621.98 139.12 54839.95 88888.00 2013-06-10 09:38:56.500 161 12622.00 139.12 54839.95 88888.00 2013-06-10 09:38:56.625 161 12622.05 139.15 54839.95 88888.00 2013-06-10 09:38:56.750 161 12622.05 139.18 54839.95 88888.00 2013-06-10 09:38:56.875 161 12622.08 139.15 54839.93 88888.00 2013-06-10 09:38:57.000 161 12622.08 139.15 54839.93 88888.00 2013-06-10 09:38:57.125 161 12622.08 139.18 54839.93 88888.00 2013-06-10 09:38:57.250 161 12622.08 139.15 54839.95 88888.00 2013-06-10 09:38:57.375 161 12622.10 139.12 54839.93 88888.00 2013-06-10 09:38:57.500 161 12622.08 139.15 54839.93 88888.00 2013-06-10 09:38:57.625 161 12622.08 139.15 54839.93 88888.00 2013-06-10 09:38:57.750 161 12622.05 139.15 54839.93 88888.00 2013-06-10 09:38:57.875 161 12622.08 139.15 54839.95 88888.00 2013-06-10 09:38:58.000 161 12622.05 139.12 54839.95 88888.00 2013-06-10 09:38:58.125 161 12622.00 139.10 54839.93 88888.00 2013-06-10 09:38:58.250 161 12622.00 139.10 54839.93 88888.00 2013-06-10 09:38:58.375 161 12622.12 139.18 54839.95 88888.00 2013-06-10 09:38:58.500 161 12622.17 139.20 54839.95 88888.00 2013-06-10 09:38:58.625 161 12622.12 139.15 54839.95 88888.00 2013-06-10 09:38:58.750 161 12622.12 139.10 54839.95 88888.00 2013-06-10 09:38:58.875 161 12622.12 139.12 54839.95 88888.00 2013-06-10 09:38:59.000 161 12622.10 139.15 54839.93 88888.00 2013-06-10 09:38:59.125 161 12622.10 139.12 54839.90 88888.00 2013-06-10 09:38:59.250 161 12622.05 139.07 54839.90 88888.00 2013-06-10 09:38:59.375 161 12622.10 139.07 54839.90 88888.00 2013-06-10 09:38:59.500 161 12622.10 139.12 54839.95 88888.00 2013-06-10 09:38:59.625 161 12622.10 139.18 54839.95 88888.00 2013-06-10 09:38:59.750 161 12622.15 139.18 54839.95 88888.00 2013-06-10 09:38:59.875 161 12622.08 139.18 54839.95 88888.00 2013-06-10 09:39:00.000 161 12621.92 139.20 54839.95 88888.00 2013-06-10 09:39:00.125 161 12621.92 139.20 54839.97 88888.00 2013-06-10 09:39:00.250 161 12621.95 139.15 54840.00 88888.00 2013-06-10 09:39:00.375 161 12621.95 139.15 54840.00 88888.00 2013-06-10 09:39:00.500 161 12621.95 139.12 54839.97 88888.00 2013-06-10 09:39:00.625 161 12622.00 139.10 54839.93 88888.00 2013-06-10 09:39:00.750 161 12622.05 139.12 54839.95 88888.00 2013-06-10 09:39:00.875 161 12622.02 139.12 54839.95 88888.00 2013-06-10 09:39:01.000 161 12622.00 139.12 54839.93 88888.00 2013-06-10 09:39:01.125 161 12622.08 139.15 54839.95 88888.00 2013-06-10 09:39:01.250 161 12622.08 139.07 54839.93 88888.00 2013-06-10 09:39:01.375 161 12622.10 139.07 54839.93 88888.00 2013-06-10 09:39:01.500 161 12622.05 139.10 54839.93 88888.00 2013-06-10 09:39:01.625 161 12622.05 139.15 54839.95 88888.00 2013-06-10 09:39:01.750 161 12622.08 139.15 54839.93 88888.00 2013-06-10 09:39:01.875 161 12622.02 139.15 54839.93 88888.00 2013-06-10 09:39:02.000 161 12621.98 139.12 54839.93 88888.00 2013-06-10 09:39:02.125 161 12621.98 139.12 54839.93 88888.00 2013-06-10 09:39:02.250 161 12622.00 139.15 54839.95 88888.00 2013-06-10 09:39:02.375 161 12622.02 139.20 54839.97 88888.00 2013-06-10 09:39:02.500 161 12622.05 139.18 54839.95 88888.00 2013-06-10 09:39:02.625 161 12622.08 139.18 54839.95 88888.00 2013-06-10 09:39:02.750 161 12622.10 139.18 54839.93 88888.00 2013-06-10 09:39:02.875 161 12622.10 139.15 54839.93 88888.00 2013-06-10 09:39:03.000 161 12622.05 139.15 54839.93 88888.00 2013-06-10 09:39:03.125 161 12622.00 139.12 54839.93 88888.00 2013-06-10 09:39:03.250 161 12621.98 139.10 54839.93 88888.00 2013-06-10 09:39:03.375 161 12622.00 139.12 54839.95 88888.00 2013-06-10 09:39:03.500 161 12622.08 139.15 54839.93 88888.00 2013-06-10 09:39:03.625 161 12622.10 139.12 54839.90 88888.00 2013-06-10 09:39:03.750 161 12622.15 139.12 54839.93 88888.00 2013-06-10 09:39:03.875 161 12622.05 139.15 54839.95 88888.00 2013-06-10 09:39:04.000 161 12622.02 139.18 54839.95 88888.00 2013-06-10 09:39:04.125 161 12622.00 139.18 54839.95 88888.00 2013-06-10 09:39:04.250 161 12622.08 139.18 54839.97 88888.00 2013-06-10 09:39:04.375 161 12622.12 139.18 54839.95 88888.00 2013-06-10 09:39:04.500 161 12622.10 139.18 54839.95 88888.00 2013-06-10 09:39:04.625 161 12622.08 139.12 54839.95 88888.00 2013-06-10 09:39:04.750 161 12622.10 139.10 54839.95 88888.00 2013-06-10 09:39:04.875 161 12622.12 139.07 54839.93 88888.00 2013-06-10 09:39:05.000 161 12622.10 139.12 54839.95 88888.00 2013-06-10 09:39:05.125 161 12622.10 139.20 54839.97 88888.00 2013-06-10 09:39:05.250 161 12622.05 139.12 54839.93 88888.00 2013-06-10 09:39:05.375 161 12622.02 139.05 54839.85 88888.00 2013-06-10 09:39:05.500 161 12621.98 139.05 54839.88 88888.00 2013-06-10 09:39:05.625 161 12621.92 139.10 54839.90 88888.00 2013-06-10 09:39:05.750 161 12621.92 139.15 54839.90 88888.00 2013-06-10 09:39:05.875 161 12621.98 139.15 54839.93 88888.00 2013-06-10 09:39:06.000 161 12622.00 139.18 54839.93 88888.00 2013-06-10 09:39:06.125 161 12621.98 139.10 54839.93 88888.00 2013-06-10 09:39:06.250 161 12622.00 139.10 54839.95 88888.00 2013-06-10 09:39:06.375 161 12622.10 139.20 54839.95 88888.00 2013-06-10 09:39:06.500 161 12622.10 139.18 54839.93 88888.00 2013-06-10 09:39:06.625 161 12622.02 139.12 54839.90 88888.00 2013-06-10 09:39:06.750 161 12622.00 139.18 54839.90 88888.00 2013-06-10 09:39:06.875 161 12622.00 139.20 54839.90 88888.00 2013-06-10 09:39:07.000 161 12622.00 139.12 54839.88 88888.00 2013-06-10 09:39:07.125 161 12622.05 139.12 54839.90 88888.00 2013-06-10 09:39:07.250 161 12622.00 139.12 54839.95 88888.00 2013-06-10 09:39:07.375 161 12621.95 139.15 54839.95 88888.00 2013-06-10 09:39:07.500 161 12622.05 139.18 54839.95 88888.00 2013-06-10 09:39:07.625 161 12622.08 139.18 54839.90 88888.00 2013-06-10 09:39:07.750 161 12622.02 139.12 54839.90 88888.00 2013-06-10 09:39:07.875 161 12622.08 139.12 54839.93 88888.00 2013-06-10 09:39:08.000 161 12622.08 139.10 54839.90 88888.00 2013-06-10 09:39:08.125 161 12621.98 139.07 54839.93 88888.00 2013-06-10 09:39:08.250 161 12621.90 139.07 54839.88 88888.00 2013-06-10 09:39:08.375 161 12621.90 139.10 54839.85 88888.00 2013-06-10 09:39:08.500 161 12621.95 139.12 54839.93 88888.00 2013-06-10 09:39:08.625 161 12622.02 139.15 54839.95 88888.00 2013-06-10 09:39:08.750 161 12622.02 139.18 54839.97 88888.00 2013-06-10 09:39:08.875 161 12622.00 139.18 54839.97 88888.00 2013-06-10 09:39:09.000 161 12621.90 139.15 54839.93 88888.00 2013-06-10 09:39:09.125 161 12621.90 139.12 54839.93 88888.00 2013-06-10 09:39:09.250 161 12622.02 139.18 54839.97 88888.00 2013-06-10 09:39:09.375 161 12622.10 139.18 54839.97 88888.00 2013-06-10 09:39:09.500 161 12621.98 139.12 54839.97 88888.00 2013-06-10 09:39:09.625 161 12622.02 139.12 54839.93 88888.00 2013-06-10 09:39:09.750 161 12622.05 139.15 54839.93 88888.00 2013-06-10 09:39:09.875 161 12622.02 139.12 54839.95 88888.00 2013-06-10 09:39:10.000 161 12622.00 139.15 54839.97 88888.00 2013-06-10 09:39:10.125 161 12621.98 139.12 54839.95 88888.00 2013-06-10 09:39:10.250 161 12621.98 139.10 54839.93 88888.00 2013-06-10 09:39:10.375 161 12622.02 139.15 54839.95 88888.00 2013-06-10 09:39:10.500 161 12621.98 139.18 54839.95 88888.00 2013-06-10 09:39:10.625 161 12621.92 139.20 54840.00 88888.00 2013-06-10 09:39:10.750 161 12621.95 139.20 54840.00 88888.00 2013-06-10 09:39:10.875 161 12621.95 139.18 54839.95 88888.00 2013-06-10 09:39:11.000 161 12621.92 139.15 54839.93 88888.00 2013-06-10 09:39:11.125 161 12621.92 139.18 54839.97 88888.00 2013-06-10 09:39:11.250 161 12621.90 139.12 54839.97 88888.00 2013-06-10 09:39:11.375 161 12621.90 139.18 54839.97 88888.00 2013-06-10 09:39:11.500 161 12621.90 139.18 54839.95 88888.00 2013-06-10 09:39:11.625 161 12621.90 139.18 54839.95 88888.00 2013-06-10 09:39:11.750 161 12621.88 139.12 54839.95 88888.00 2013-06-10 09:39:11.875 161 12621.92 139.10 54839.95 88888.00 2013-06-10 09:39:12.000 161 12621.98 139.15 54839.97 88888.00 2013-06-10 09:39:12.125 161 12622.02 139.15 54839.97 88888.00 2013-06-10 09:39:12.250 161 12621.98 139.12 54839.93 88888.00 2013-06-10 09:39:12.375 161 12621.98 139.12 54839.93 88888.00 2013-06-10 09:39:12.500 161 12622.00 139.12 54839.93 88888.00 2013-06-10 09:39:12.625 161 12621.98 139.15 54839.93 88888.00 2013-06-10 09:39:12.750 161 12621.95 139.12 54839.90 88888.00 2013-06-10 09:39:12.875 161 12621.90 139.10 54839.90 88888.00 2013-06-10 09:39:13.000 161 12621.88 139.12 54839.90 88888.00 2013-06-10 09:39:13.125 161 12621.98 139.15 54839.93 88888.00 2013-06-10 09:39:13.250 161 12622.00 139.15 54839.93 88888.00 2013-06-10 09:39:13.375 161 12622.00 139.12 54839.93 88888.00 2013-06-10 09:39:13.500 161 12621.98 139.15 54839.93 88888.00 2013-06-10 09:39:13.625 161 12622.02 139.20 54839.93 88888.00 2013-06-10 09:39:13.750 161 12622.10 139.22 54839.95 88888.00 2013-06-10 09:39:13.875 161 12622.10 139.20 54839.95 88888.00 2013-06-10 09:39:14.000 161 12621.98 139.15 54839.90 88888.00 2013-06-10 09:39:14.125 161 12621.92 139.12 54839.90 88888.00 2013-06-10 09:39:14.250 161 12621.90 139.12 54839.93 88888.00 2013-06-10 09:39:14.375 161 12621.98 139.15 54839.93 88888.00 2013-06-10 09:39:14.500 161 12622.00 139.15 54839.95 88888.00 2013-06-10 09:39:14.625 161 12621.95 139.15 54839.93 88888.00 2013-06-10 09:39:14.750 161 12621.83 139.15 54839.95 88888.00 2013-06-10 09:39:14.875 161 12621.75 139.15 54839.97 88888.00 2013-06-10 09:39:15.000 161 12621.73 139.15 54839.95 88888.00 2013-06-10 09:39:15.125 161 12621.73 139.18 54839.95 88888.00 2013-06-10 09:39:15.250 161 12621.85 139.15 54839.95 88888.00 2013-06-10 09:39:15.375 161 12621.83 139.15 54839.93 88888.00 2013-06-10 09:39:15.500 161 12621.75 139.15 54839.97 88888.00 2013-06-10 09:39:15.625 161 12621.75 139.18 54840.00 88888.00 2013-06-10 09:39:15.750 161 12621.83 139.20 54839.97 88888.00 2013-06-10 09:39:15.875 161 12621.85 139.18 54839.95 88888.00 2013-06-10 09:39:16.000 161 12621.92 139.20 54839.95 88888.00 2013-06-10 09:39:16.125 161 12621.98 139.20 54839.97 88888.00 2013-06-10 09:39:16.250 161 12621.90 139.18 54839.97 88888.00 2013-06-10 09:39:16.375 161 12621.88 139.18 54839.95 88888.00 2013-06-10 09:39:16.500 161 12621.88 139.18 54839.95 88888.00 2013-06-10 09:39:16.625 161 12621.88 139.12 54839.93 88888.00 2013-06-10 09:39:16.750 161 12621.80 139.10 54839.85 88888.00 2013-06-10 09:39:16.875 161 12621.77 139.15 54839.88 88888.00 2013-06-10 09:39:17.000 161 12621.83 139.20 54839.90 88888.00 2013-06-10 09:39:17.125 161 12621.83 139.18 54839.93 88888.00 2013-06-10 09:39:17.250 161 12621.70 139.10 54839.88 88888.00 2013-06-10 09:39:17.375 161 12621.73 139.07 54839.85 88888.00 2013-06-10 09:39:17.500 161 12621.73 139.12 54839.93 88888.00 2013-06-10 09:39:17.625 161 12621.77 139.20 54839.97 88888.00 2013-06-10 09:39:17.750 161 12621.88 139.22 54839.95 88888.00 2013-06-10 09:39:17.875 161 12621.85 139.18 54839.93 88888.00 2013-06-10 09:39:18.000 161 12621.83 139.15 54839.88 88888.00 2013-06-10 09:39:18.125 161 12621.88 139.18 54839.93 88888.00 2013-06-10 09:39:18.250 161 12621.85 139.18 54839.97 88888.00 2013-06-10 09:39:18.375 161 12621.85 139.20 54839.97 88888.00 2013-06-10 09:39:18.500 161 12621.85 139.20 54839.95 88888.00 2013-06-10 09:39:18.625 161 12621.75 139.15 54839.93 88888.00 2013-06-10 09:39:18.750 161 12621.75 139.15 54839.95 88888.00 2013-06-10 09:39:18.875 161 12621.75 139.20 54839.97 88888.00 2013-06-10 09:39:19.000 161 12621.80 139.22 54839.97 88888.00 2013-06-10 09:39:19.125 161 12621.85 139.22 54839.97 88888.00 2013-06-10 09:39:19.250 161 12621.75 139.22 54839.97 88888.00 2013-06-10 09:39:19.375 161 12621.75 139.20 54839.93 88888.00 2013-06-10 09:39:19.500 161 12621.83 139.22 54839.93 88888.00 2013-06-10 09:39:19.625 161 12621.88 139.22 54839.95 88888.00 2013-06-10 09:39:19.750 161 12621.83 139.22 54839.93 88888.00 2013-06-10 09:39:19.875 161 12621.75 139.22 54839.93 88888.00 2013-06-10 09:39:20.000 161 12621.73 139.20 54839.90 88888.00 2013-06-10 09:39:20.125 161 12621.75 139.20 54839.95 88888.00 2013-06-10 09:39:20.250 161 12621.80 139.22 54839.97 88888.00 2013-06-10 09:39:20.375 161 12621.80 139.15 54839.93 88888.00 2013-06-10 09:39:20.500 161 12621.83 139.18 54839.93 88888.00 2013-06-10 09:39:20.625 161 12621.92 139.22 54839.97 88888.00 2013-06-10 09:39:20.750 161 12621.88 139.22 54839.95 88888.00 2013-06-10 09:39:20.875 161 12621.80 139.18 54839.93 88888.00 2013-06-10 09:39:21.000 161 12621.77 139.20 54839.93 88888.00 2013-06-10 09:39:21.125 161 12621.83 139.22 54839.95 88888.00 2013-06-10 09:39:21.250 161 12621.83 139.25 54840.00 88888.00 2013-06-10 09:39:21.375 161 12621.90 139.28 54840.00 88888.00 2013-06-10 09:39:21.500 161 12621.92 139.30 54839.97 88888.00 2013-06-10 09:39:21.625 161 12621.95 139.28 54839.97 88888.00 2013-06-10 09:39:21.750 161 12621.92 139.22 54839.93 88888.00 2013-06-10 09:39:21.875 161 12621.95 139.22 54839.93 88888.00 2013-06-10 09:39:22.000 161 12621.95 139.22 54839.95 88888.00 2013-06-10 09:39:22.125 161 12621.85 139.22 54840.00 88888.00 2013-06-10 09:39:22.250 161 12621.83 139.22 54839.97 88888.00 2013-06-10 09:39:22.375 161 12621.88 139.25 54839.95 88888.00 2013-06-10 09:39:22.500 161 12621.83 139.22 54839.95 88888.00 2013-06-10 09:39:22.625 161 12621.83 139.22 54839.95 88888.00 2013-06-10 09:39:22.750 161 12621.85 139.25 54839.95 88888.00 2013-06-10 09:39:22.875 161 12621.85 139.25 54839.95 88888.00 2013-06-10 09:39:23.000 161 12621.90 139.25 54839.95 88888.00 2013-06-10 09:39:23.125 161 12621.95 139.25 54839.93 88888.00 2013-06-10 09:39:23.250 161 12621.92 139.22 54839.93 88888.00 2013-06-10 09:39:23.375 161 12621.92 139.22 54839.93 88888.00 2013-06-10 09:39:23.500 161 12621.95 139.28 54839.95 88888.00 2013-06-10 09:39:23.625 161 12621.92 139.28 54839.95 88888.00 2013-06-10 09:39:23.750 161 12621.92 139.20 54839.85 88888.00 2013-06-10 09:39:23.875 161 12621.90 139.20 54839.85 88888.00 2013-06-10 09:39:24.000 161 12621.88 139.22 54839.90 88888.00 2013-06-10 09:39:24.125 161 12621.80 139.22 54839.93 88888.00 2013-06-10 09:39:24.250 161 12621.77 139.20 54839.93 88888.00 2013-06-10 09:39:24.375 161 12621.83 139.22 54839.95 88888.00 2013-06-10 09:39:24.500 161 12621.83 139.22 54839.95 88888.00 2013-06-10 09:39:24.625 161 12621.85 139.20 54839.95 88888.00 2013-06-10 09:39:24.750 161 12621.83 139.22 54839.93 88888.00 2013-06-10 09:39:24.875 161 12621.83 139.25 54839.93 88888.00 2013-06-10 09:39:25.000 161 12621.85 139.28 54839.90 88888.00 2013-06-10 09:39:25.125 161 12621.85 139.22 54839.90 88888.00 2013-06-10 09:39:25.250 161 12621.88 139.22 54839.93 88888.00 2013-06-10 09:39:25.375 161 12621.95 139.30 54839.97 88888.00 2013-06-10 09:39:25.500 161 12621.92 139.35 54840.00 88888.00 2013-06-10 09:39:25.625 161 12621.88 139.35 54839.97 88888.00 2013-06-10 09:39:25.750 161 12621.85 139.30 54839.95 88888.00 2013-06-10 09:39:25.875 161 12621.88 139.28 54839.90 88888.00 2013-06-10 09:39:26.000 161 12621.92 139.25 54839.90 88888.00 2013-06-10 09:39:26.125 161 12621.90 139.22 54839.90 88888.00 2013-06-10 09:39:26.250 161 12621.85 139.22 54839.90 88888.00 2013-06-10 09:39:26.375 161 12621.88 139.22 54839.88 88888.00 2013-06-10 09:39:26.500 161 12621.92 139.18 54839.90 88888.00 2013-06-10 09:39:26.625 161 12621.98 139.22 54839.93 88888.00 2013-06-10 09:39:26.750 161 12622.00 139.30 54839.95 88888.00 2013-06-10 09:39:26.875 161 12621.92 139.32 54839.97 88888.00 2013-06-10 09:39:27.000 161 12621.92 139.30 54839.95 88888.00 2013-06-10 09:39:27.125 161 12621.88 139.28 54839.97 88888.00 2013-06-10 09:39:27.250 161 12621.83 139.25 54839.95 88888.00 2013-06-10 09:39:27.375 161 12621.92 139.30 54839.97 88888.00 2013-06-10 09:39:27.500 161 12621.90 139.28 54839.95 88888.00 2013-06-10 09:39:27.625 161 12621.80 139.25 54839.95 88888.00 2013-06-10 09:39:27.750 161 12621.77 139.25 54839.95 88888.00 2013-06-10 09:39:27.875 161 12621.90 139.28 54839.97 88888.00 2013-06-10 09:39:28.000 161 12621.90 139.28 54839.95 88888.00 2013-06-10 09:39:28.125 161 12621.85 139.22 54839.93 88888.00 2013-06-10 09:39:28.250 161 12621.80 139.25 54839.93 88888.00 2013-06-10 09:39:28.375 161 12621.85 139.30 54839.97 88888.00 2013-06-10 09:39:28.500 161 12621.83 139.30 54839.95 88888.00 2013-06-10 09:39:28.625 161 12621.83 139.22 54839.88 88888.00 2013-06-10 09:39:28.750 161 12621.85 139.22 54839.90 88888.00 2013-06-10 09:39:28.875 161 12621.83 139.20 54839.93 88888.00 2013-06-10 09:39:29.000 161 12621.80 139.22 54839.93 88888.00 2013-06-10 09:39:29.125 161 12621.83 139.22 54839.93 88888.00 2013-06-10 09:39:29.250 161 12621.80 139.22 54839.95 88888.00 2013-06-10 09:39:29.375 161 12621.73 139.22 54839.93 88888.00 2013-06-10 09:39:29.500 161 12621.77 139.28 54839.95 88888.00 2013-06-10 09:39:29.625 161 12621.88 139.32 54839.95 88888.00 2013-06-10 09:39:29.750 161 12621.80 139.28 54839.93 88888.00 2013-06-10 09:39:29.875 161 12621.70 139.25 54839.93 88888.00 2013-06-10 09:39:30.000 161 12621.75 139.25 54839.93 88888.00 2013-06-10 09:39:30.125 161 12621.77 139.25 54839.93 88888.00 2013-06-10 09:39:30.250 161 12621.77 139.25 54839.93 88888.00 2013-06-10 09:39:30.375 161 12621.85 139.28 54839.90 88888.00 2013-06-10 09:39:30.500 161 12621.92 139.32 54839.95 88888.00 2013-06-10 09:39:30.625 161 12621.95 139.35 54840.00 88888.00 2013-06-10 09:39:30.750 161 12621.92 139.32 54839.97 88888.00 2013-06-10 09:39:30.875 161 12621.83 139.22 54839.93 88888.00 2013-06-10 09:39:31.000 161 12621.80 139.22 54839.90 88888.00 2013-06-10 09:39:31.125 161 12621.80 139.25 54839.93 88888.00 2013-06-10 09:39:31.250 161 12621.75 139.22 54839.90 88888.00 2013-06-10 09:39:31.375 161 12621.77 139.25 54839.90 88888.00 2013-06-10 09:39:31.500 161 12621.88 139.28 54839.93 88888.00 2013-06-10 09:39:31.625 161 12621.85 139.30 54839.95 88888.00 2013-06-10 09:39:31.750 161 12621.80 139.25 54839.93 88888.00 2013-06-10 09:39:31.875 161 12621.80 139.28 54839.93 88888.00 2013-06-10 09:39:32.000 161 12621.83 139.30 54839.95 88888.00 2013-06-10 09:39:32.125 161 12621.92 139.35 54839.93 88888.00 2013-06-10 09:39:32.250 161 12621.83 139.32 54839.95 88888.00 2013-06-10 09:39:32.375 161 12621.80 139.35 54839.95 88888.00 2013-06-10 09:39:32.500 161 12621.80 139.30 54839.93 88888.00 2013-06-10 09:39:32.625 161 12621.77 139.30 54839.93 88888.00 2013-06-10 09:39:32.750 161 12621.80 139.32 54839.97 88888.00 2013-06-10 09:39:32.875 161 12621.83 139.28 54839.95 88888.00 2013-06-10 09:39:33.000 161 12621.85 139.25 54839.93 88888.00 2013-06-10 09:39:33.125 161 12621.85 139.32 54839.93 88888.00 2013-06-10 09:39:33.250 161 12621.73 139.30 54839.95 88888.00 2013-06-10 09:39:33.375 161 12621.70 139.30 54839.93 88888.00 2013-06-10 09:39:33.500 161 12621.70 139.32 54839.97 88888.00 2013-06-10 09:39:33.625 161 12621.73 139.32 54839.97 88888.00 2013-06-10 09:39:33.750 161 12621.73 139.32 54839.97 88888.00 2013-06-10 09:39:33.875 161 12621.77 139.35 54839.97 88888.00 2013-06-10 09:39:34.000 161 12621.77 139.32 54839.93 88888.00 2013-06-10 09:39:34.125 161 12621.85 139.32 54839.95 88888.00 2013-06-10 09:39:34.250 161 12621.85 139.38 54839.97 88888.00 2013-06-10 09:39:34.375 161 12621.88 139.38 54839.97 88888.00 2013-06-10 09:39:34.500 161 12621.88 139.32 54839.97 88888.00 2013-06-10 09:39:34.625 161 12621.77 139.32 54839.93 88888.00 2013-06-10 09:39:34.750 161 12621.67 139.32 54839.95 88888.00 2013-06-10 09:39:34.875 161 12621.67 139.32 54839.97 88888.00 2013-06-10 09:39:35.000 161 12621.73 139.30 54839.95 88888.00 2013-06-10 09:39:35.125 161 12621.67 139.28 54839.93 88888.00 2013-06-10 09:39:35.250 161 12621.65 139.28 54839.95 88888.00 2013-06-10 09:39:35.375 161 12621.70 139.32 54839.97 88888.00 2013-06-10 09:39:35.500 161 12621.83 139.38 54839.97 88888.00 2013-06-10 09:39:35.625 161 12621.80 139.35 54839.97 88888.00 2013-06-10 09:39:35.750 161 12621.73 139.35 54839.95 88888.00 2013-06-10 09:39:35.875 161 12621.75 139.38 54839.95 88888.00 2013-06-10 09:39:36.000 161 12621.75 139.35 54839.95 88888.00 2013-06-10 09:39:36.125 161 12621.73 139.38 54839.97 88888.00 2013-06-10 09:39:36.250 161 12621.70 139.32 54840.00 88888.00 2013-06-10 09:39:36.375 161 12621.75 139.35 54840.00 88888.00 2013-06-10 09:39:36.500 161 12621.73 139.35 54839.97 88888.00 2013-06-10 09:39:36.625 161 12621.70 139.32 54839.93 88888.00 2013-06-10 09:39:36.750 161 12621.70 139.32 54839.95 88888.00 2013-06-10 09:39:36.875 161 12621.70 139.32 54839.95 88888.00 2013-06-10 09:39:37.000 161 12621.73 139.30 54839.93 88888.00 2013-06-10 09:39:37.125 161 12621.77 139.35 54839.97 88888.00 2013-06-10 09:39:37.250 161 12621.80 139.40 54840.00 88888.00 2013-06-10 09:39:37.375 161 12621.75 139.35 54839.93 88888.00 2013-06-10 09:39:37.500 161 12621.65 139.30 54839.95 88888.00 2013-06-10 09:39:37.625 161 12621.65 139.32 54839.93 88888.00 2013-06-10 09:39:37.750 161 12621.67 139.38 54839.93 88888.00 2013-06-10 09:39:37.875 161 12621.73 139.35 54839.95 88888.00 2013-06-10 09:39:38.000 161 12621.80 139.32 54839.95 88888.00 2013-06-10 09:39:38.125 161 12621.77 139.32 54839.97 88888.00 2013-06-10 09:39:38.250 161 12621.73 139.28 54839.93 88888.00 2013-06-10 09:39:38.375 161 12621.70 139.28 54839.93 88888.00 2013-06-10 09:39:38.500 161 12621.73 139.32 54839.93 88888.00 2013-06-10 09:39:38.625 161 12621.83 139.35 54839.95 88888.00 2013-06-10 09:39:38.750 161 12621.80 139.38 54839.97 88888.00 2013-06-10 09:39:38.875 161 12621.75 139.40 54839.97 88888.00 2013-06-10 09:39:39.000 161 12621.67 139.38 54839.93 88888.00 2013-06-10 09:39:39.125 161 12621.70 139.38 54839.93 88888.00 2013-06-10 09:39:39.250 161 12621.77 139.35 54839.93 88888.00 2013-06-10 09:39:39.375 161 12621.83 139.38 54839.95 88888.00 2013-06-10 09:39:39.500 161 12621.75 139.38 54839.93 88888.00 2013-06-10 09:39:39.625 161 12621.73 139.35 54839.93 88888.00 2013-06-10 09:39:39.750 161 12621.73 139.32 54839.93 88888.00 2013-06-10 09:39:39.875 161 12621.77 139.35 54839.90 88888.00 2013-06-10 09:39:40.000 161 12621.80 139.32 54839.90 88888.00 2013-06-10 09:39:40.125 161 12621.88 139.35 54839.90 88888.00 2013-06-10 09:39:40.250 161 12621.80 139.35 54839.93 88888.00 2013-06-10 09:39:40.375 161 12621.73 139.40 54839.95 88888.00 2013-06-10 09:39:40.500 161 12621.75 139.40 54839.90 88888.00 2013-06-10 09:39:40.625 161 12621.77 139.35 54839.90 88888.00 2013-06-10 09:39:40.750 161 12621.83 139.35 54839.88 88888.00 2013-06-10 09:39:40.875 161 12621.85 139.38 54839.88 88888.00 2013-06-10 09:39:41.000 161 12621.88 139.40 54839.93 88888.00 2013-06-10 09:39:41.125 161 12621.77 139.38 54839.95 88888.00 2013-06-10 09:39:41.250 161 12621.75 139.38 54839.95 88888.00 2013-06-10 09:39:41.375 161 12621.90 139.38 54839.95 88888.00 2013-06-10 09:39:41.500 161 12621.92 139.38 54839.97 88888.00 2013-06-10 09:39:41.625 161 12621.90 139.43 54839.97 88888.00 2013-06-10 09:39:41.750 161 12621.80 139.47 54840.00 88888.00 2013-06-10 09:39:41.875 161 12621.75 139.45 54839.97 88888.00 2013-06-10 09:39:42.000 161 12621.70 139.43 54839.95 88888.00 2013-06-10 09:39:42.125 161 12621.73 139.40 54839.93 88888.00 2013-06-10 09:39:42.250 161 12621.83 139.45 54839.95 88888.00 2013-06-10 09:39:42.375 161 12621.85 139.43 54839.95 88888.00 2013-06-10 09:39:42.500 161 12621.83 139.45 54839.97 88888.00 2013-06-10 09:39:42.625 161 12621.85 139.45 54840.00 88888.00 2013-06-10 09:39:42.750 161 12621.95 139.45 54839.97 88888.00 2013-06-10 09:39:42.875 161 12622.02 139.43 54839.93 88888.00 2013-06-10 09:39:43.000 161 12621.92 139.40 54839.93 88888.00 2013-06-10 09:39:43.125 161 12621.88 139.43 54839.95 88888.00 2013-06-10 09:39:43.250 161 12621.83 139.40 54839.95 88888.00 2013-06-10 09:39:43.375 161 12621.88 139.40 54839.97 88888.00 2013-06-10 09:39:43.500 161 12621.85 139.40 54839.95 88888.00 2013-06-10 09:39:43.625 161 12621.92 139.43 54839.95 88888.00 2013-06-10 09:39:43.750 161 12621.92 139.45 54839.97 88888.00 2013-06-10 09:39:43.875 161 12621.92 139.50 54840.03 88888.00 2013-06-10 09:39:44.000 161 12621.90 139.50 54839.95 88888.00 2013-06-10 09:39:44.125 161 12621.85 139.47 54839.93 88888.00 2013-06-10 09:39:44.250 161 12621.95 139.47 54839.93 88888.00 2013-06-10 09:39:44.375 161 12621.95 139.45 54839.90 88888.00 2013-06-10 09:39:44.500 161 12621.90 139.43 54839.90 88888.00 2013-06-10 09:39:44.625 161 12621.90 139.45 54839.93 88888.00 2013-06-10 09:39:44.750 161 12621.88 139.43 54839.93 88888.00 2013-06-10 09:39:44.875 161 12621.88 139.43 54839.93 88888.00 2013-06-10 09:39:45.000 161 12621.88 139.43 54839.93 88888.00 2013-06-10 09:39:45.125 161 12621.83 139.45 54839.90 88888.00 2013-06-10 09:39:45.250 161 12621.80 139.43 54839.90 88888.00 2013-06-10 09:39:45.375 161 12621.80 139.43 54839.88 88888.00 2013-06-10 09:39:45.500 161 12621.85 139.45 54839.85 88888.00 2013-06-10 09:39:45.625 161 12621.88 139.45 54839.88 88888.00 2013-06-10 09:39:45.750 161 12621.85 139.45 54839.90 88888.00 2013-06-10 09:39:45.875 161 12621.85 139.47 54839.93 88888.00 2013-06-10 09:39:46.000 161 12621.85 139.47 54839.90 88888.00 2013-06-10 09:39:46.125 161 12621.88 139.50 54839.93 88888.00 2013-06-10 09:39:46.250 161 12621.85 139.45 54839.90 88888.00 2013-06-10 09:39:46.375 161 12621.88 139.43 54839.93 88888.00 2013-06-10 09:39:46.500 161 12621.92 139.45 54839.95 88888.00 2013-06-10 09:39:46.625 161 12621.90 139.47 54839.95 88888.00 2013-06-10 09:39:46.750 161 12621.75 139.47 54839.97 88888.00 2013-06-10 09:39:46.875 161 12621.70 139.43 54839.95 88888.00 2013-06-10 09:39:47.000 161 12621.77 139.38 54839.90 88888.00 2013-06-10 09:39:47.125 161 12621.88 139.40 54839.90 88888.00 2013-06-10 09:39:47.250 161 12621.90 139.40 54839.90 88888.00 2013-06-10 09:39:47.375 161 12621.88 139.47 54839.93 88888.00 2013-06-10 09:39:47.500 161 12621.85 139.50 54839.95 88888.00 2013-06-10 09:39:47.625 161 12621.85 139.50 54839.95 88888.00 2013-06-10 09:39:47.750 161 12621.85 139.50 54839.95 88888.00 2013-06-10 09:39:47.875 161 12621.88 139.50 54839.95 88888.00 2013-06-10 09:39:48.000 161 12621.92 139.47 54839.93 88888.00 2013-06-10 09:39:48.125 161 12621.88 139.47 54839.95 88888.00 2013-06-10 09:39:48.250 161 12621.88 139.45 54839.95 88888.00 2013-06-10 09:39:48.375 161 12621.95 139.47 54839.93 88888.00 2013-06-10 09:39:48.500 161 12622.00 139.50 54839.93 88888.00 2013-06-10 09:39:48.625 161 12622.08 139.53 54839.95 88888.00 2013-06-10 09:39:48.750 161 12622.02 139.53 54839.95 88888.00 2013-06-10 09:39:48.875 161 12621.90 139.47 54839.95 88888.00 2013-06-10 09:39:49.000 161 12621.83 139.45 54839.93 88888.00 2013-06-10 09:39:49.125 161 12621.88 139.47 54839.95 88888.00 2013-06-10 09:39:49.250 161 12622.00 139.50 54839.97 88888.00 2013-06-10 09:39:49.375 161 12622.00 139.50 54839.95 88888.00 2013-06-10 09:39:49.500 161 12621.92 139.45 54839.90 88888.00 2013-06-10 09:39:49.625 161 12621.88 139.40 54839.90 88888.00 2013-06-10 09:39:49.750 161 12621.95 139.40 54839.95 88888.00 2013-06-10 09:39:49.875 161 12621.95 139.45 54839.95 88888.00 2013-06-10 09:39:50.000 161 12621.88 139.45 54839.95 88888.00 2013-06-10 09:39:50.125 161 12621.88 139.45 54839.93 88888.00 2013-06-10 09:39:50.250 161 12621.90 139.47 54839.95 88888.00 2013-06-10 09:39:50.375 161 12621.90 139.53 54839.97 88888.00 2013-06-10 09:39:50.500 161 12621.85 139.50 54839.95 88888.00 2013-06-10 09:39:50.625 161 12621.85 139.47 54839.93 88888.00 2013-06-10 09:39:50.750 161 12621.98 139.50 54839.97 88888.00 2013-06-10 09:39:50.875 161 12622.05 139.50 54839.95 88888.00 2013-06-10 09:39:51.000 161 12622.02 139.45 54839.90 88888.00 2013-06-10 09:39:51.125 161 12622.00 139.47 54839.93 88888.00 2013-06-10 09:39:51.250 161 12621.90 139.43 54839.90 88888.00 2013-06-10 09:39:51.375 161 12621.90 139.40 54839.88 88888.00 2013-06-10 09:39:51.500 161 12621.98 139.45 54839.90 88888.00 2013-06-10 09:39:51.625 161 12621.95 139.50 54839.93 88888.00 2013-06-10 09:39:51.750 161 12621.98 139.50 54839.95 88888.00 2013-06-10 09:39:51.875 161 12622.05 139.50 54839.95 88888.00 2013-06-10 09:39:52.000 161 12622.08 139.47 54839.90 88888.00 2013-06-10 09:39:52.125 161 12622.02 139.45 54839.90 88888.00 2013-06-10 09:39:52.250 161 12621.95 139.45 54839.93 88888.00 2013-06-10 09:39:52.375 161 12621.95 139.47 54839.95 88888.00 2013-06-10 09:39:52.500 161 12621.98 139.53 54839.95 88888.00 2013-06-10 09:39:52.625 161 12621.92 139.50 54839.93 88888.00 2013-06-10 09:39:52.750 161 12621.88 139.47 54839.90 88888.00 2013-06-10 09:39:52.875 161 12621.85 139.50 54839.90 88888.00 2013-06-10 09:39:53.000 161 12621.88 139.47 54839.88 88888.00 2013-06-10 09:39:53.125 161 12621.90 139.47 54839.88 88888.00 2013-06-10 09:39:53.250 161 12621.92 139.47 54839.90 88888.00 2013-06-10 09:39:53.375 161 12621.92 139.47 54839.90 88888.00 2013-06-10 09:39:53.500 161 12621.80 139.45 54839.88 88888.00 2013-06-10 09:39:53.625 161 12621.77 139.50 54839.90 88888.00 2013-06-10 09:39:53.750 161 12621.85 139.55 54839.93 88888.00 2013-06-10 09:39:53.875 161 12621.88 139.53 54839.93 88888.00 2013-06-10 09:39:54.000 161 12621.83 139.50 54839.90 88888.00 2013-06-10 09:39:54.125 161 12621.83 139.50 54839.90 88888.00 2013-06-10 09:39:54.250 161 12621.92 139.50 54839.88 88888.00 2013-06-10 09:39:54.375 161 12621.95 139.53 54839.93 88888.00 2013-06-10 09:39:54.500 161 12621.92 139.55 54839.95 88888.00 2013-06-10 09:39:54.625 161 12621.88 139.53 54839.90 88888.00 2013-06-10 09:39:54.750 161 12621.85 139.50 54839.90 88888.00 2013-06-10 09:39:54.875 161 12621.83 139.53 54839.90 88888.00 2013-06-10 09:39:55.000 161 12621.92 139.55 54839.93 88888.00 2013-06-10 09:39:55.125 161 12621.95 139.55 54839.97 88888.00 2013-06-10 09:39:55.250 161 12621.83 139.53 54839.93 88888.00 2013-06-10 09:39:55.375 161 12621.77 139.43 54839.88 88888.00 2013-06-10 09:39:55.500 161 12621.77 139.47 54839.88 88888.00 2013-06-10 09:39:55.625 161 12621.80 139.55 54839.93 88888.00 2013-06-10 09:39:55.750 161 12621.80 139.57 54839.95 88888.00 2013-06-10 09:39:55.875 161 12621.75 139.53 54839.93 88888.00 2013-06-10 09:39:56.000 161 12621.70 139.47 54839.90 88888.00 2013-06-10 09:39:56.125 161 12621.75 139.47 54839.90 88888.00 2013-06-10 09:39:56.250 161 12621.83 139.47 54839.90 88888.00 2013-06-10 09:39:56.375 161 12621.85 139.50 54839.90 88888.00 2013-06-10 09:39:56.500 161 12621.88 139.53 54839.93 88888.00 2013-06-10 09:39:56.625 161 12621.83 139.53 54839.90 88888.00 2013-06-10 09:39:56.750 161 12621.77 139.50 54839.90 88888.00 2013-06-10 09:39:56.875 161 12621.85 139.47 54839.93 88888.00 2013-06-10 09:39:57.000 161 12621.98 139.50 54839.93 88888.00 2013-06-10 09:39:57.125 161 12622.05 139.57 54839.95 88888.00 2013-06-10 09:39:57.250 161 12621.98 139.55 54839.93 88888.00 2013-06-10 09:39:57.375 161 12621.92 139.50 54839.90 88888.00 2013-06-10 09:39:57.500 161 12621.92 139.47 54839.90 88888.00 2013-06-10 09:39:57.625 161 12621.92 139.55 54839.90 88888.00 2013-06-10 09:39:57.750 161 12621.98 139.60 54839.93 88888.00 2013-06-10 09:39:57.875 161 12622.00 139.57 54839.93 88888.00 2013-06-10 09:39:58.000 161 12621.98 139.53 54839.88 88888.00 2013-06-10 09:39:58.125 161 12622.02 139.50 54839.88 88888.00 2013-06-10 09:39:58.250 161 12622.02 139.53 54839.93 88888.00 2013-06-10 09:39:58.375 161 12622.02 139.60 54839.95 88888.00 2013-06-10 09:39:58.500 161 12621.92 139.57 54839.93 88888.00 2013-06-10 09:39:58.625 161 12621.88 139.55 54839.90 88888.00 2013-06-10 09:39:58.750 161 12621.88 139.53 54839.88 88888.00 2013-06-10 09:39:58.875 161 12621.88 139.57 54839.90 88888.00 2013-06-10 09:39:59.000 161 12621.85 139.60 54839.90 88888.00 2013-06-10 09:39:59.125 161 12621.83 139.60 54839.90 88888.00 2013-06-10 09:39:59.250 161 12621.88 139.57 54839.90 88888.00 2013-06-10 09:39:59.375 161 12621.90 139.57 54839.85 88888.00 2013-06-10 09:39:59.500 161 12621.85 139.57 54839.88 88888.00 2013-06-10 09:39:59.625 161 12621.83 139.60 54839.93 88888.00 2013-06-10 09:39:59.750 161 12621.83 139.60 54839.95 88888.00 2013-06-10 09:39:59.875 161 12621.85 139.60 54839.90 88888.00 2013-06-10 09:40:00.000 161 12621.85 139.57 54839.90 88888.00 2013-06-10 09:40:00.125 161 12621.88 139.60 54839.95 88888.00 2013-06-10 09:40:00.250 161 12621.90 139.60 54839.90 88888.00 2013-06-10 09:40:00.375 161 12621.90 139.57 54839.88 88888.00 2013-06-10 09:40:00.500 161 12621.95 139.62 54839.90 88888.00 2013-06-10 09:40:00.625 161 12621.88 139.65 54839.95 88888.00 2013-06-10 09:40:00.750 161 12621.77 139.60 54839.93 88888.00 2013-06-10 09:40:00.875 161 12621.75 139.55 54839.88 88888.00 2013-06-10 09:40:01.000 161 12621.77 139.55 54839.88 88888.00 2013-06-10 09:40:01.125 161 12621.80 139.55 54839.88 88888.00 2013-06-10 09:40:01.250 161 12621.80 139.57 54839.88 88888.00 2013-06-10 09:40:01.375 161 12621.75 139.60 54839.88 88888.00 2013-06-10 09:40:01.500 161 12621.70 139.57 54839.88 88888.00 2013-06-10 09:40:01.625 161 12621.77 139.60 54839.90 88888.00 2013-06-10 09:40:01.750 161 12621.88 139.60 54839.93 88888.00 2013-06-10 09:40:01.875 161 12621.92 139.55 54839.90 88888.00 2013-06-10 09:40:02.000 161 12621.90 139.60 54839.90 88888.00 2013-06-10 09:40:02.125 161 12621.88 139.60 54839.90 88888.00 2013-06-10 09:40:02.250 161 12621.88 139.55 54839.90 88888.00 2013-06-10 09:40:02.375 161 12621.98 139.57 54839.90 88888.00 2013-06-10 09:40:02.500 161 12621.98 139.57 54839.88 88888.00 2013-06-10 09:40:02.625 161 12621.95 139.60 54839.90 88888.00 2013-06-10 09:40:02.750 161 12621.92 139.62 54839.90 88888.00 2013-06-10 09:40:02.875 161 12621.85 139.62 54839.88 88888.00 2013-06-10 09:40:03.000 161 12621.85 139.60 54839.88 88888.00 2013-06-10 09:40:03.125 161 12621.88 139.57 54839.85 88888.00 2013-06-10 09:40:03.250 161 12621.88 139.60 54839.82 88888.00 2013-06-10 09:40:03.375 161 12621.90 139.57 54839.82 88888.00 2013-06-10 09:40:03.500 161 12621.88 139.60 54839.85 88888.00 2013-06-10 09:40:03.625 161 12621.83 139.60 54839.85 88888.00 2013-06-10 09:40:03.750 161 12621.83 139.57 54839.85 88888.00 2013-06-10 09:40:03.875 161 12621.88 139.60 54839.88 88888.00 2013-06-10 09:40:04.000 161 12621.92 139.60 54839.88 88888.00 2013-06-10 09:40:04.125 161 12621.90 139.62 54839.90 88888.00 2013-06-10 09:40:04.250 161 12621.85 139.60 54839.90 88888.00 2013-06-10 09:40:04.375 161 12621.85 139.62 54839.90 88888.00 2013-06-10 09:40:04.500 161 12621.85 139.57 54839.85 88888.00 2013-06-10 09:40:04.625 161 12621.80 139.53 54839.82 88888.00 2013-06-10 09:40:04.750 161 12621.77 139.53 54839.85 88888.00 2013-06-10 09:40:04.875 161 12621.85 139.60 54839.88 88888.00 2013-06-10 09:40:05.000 161 12621.90 139.57 54839.85 88888.00 2013-06-10 09:40:05.125 161 12621.90 139.57 54839.85 88888.00 2013-06-10 09:40:05.250 161 12621.88 139.60 54839.88 88888.00 2013-06-10 09:40:05.375 161 12621.85 139.62 54839.88 88888.00 2013-06-10 09:40:05.500 161 12621.83 139.62 54839.88 88888.00 2013-06-10 09:40:05.625 161 12621.85 139.62 54839.88 88888.00 2013-06-10 09:40:05.750 161 12621.80 139.62 54839.88 88888.00 2013-06-10 09:40:05.875 161 12621.88 139.65 54839.90 88888.00 2013-06-10 09:40:06.000 161 12621.95 139.68 54839.85 88888.00 2013-06-10 09:40:06.125 161 12621.92 139.68 54839.82 88888.00 2013-06-10 09:40:06.250 161 12621.90 139.65 54839.85 88888.00 2013-06-10 09:40:06.375 161 12621.98 139.65 54839.85 88888.00 2013-06-10 09:40:06.500 161 12621.98 139.65 54839.85 88888.00 2013-06-10 09:40:06.625 161 12621.88 139.60 54839.82 88888.00 2013-06-10 09:40:06.750 161 12621.80 139.57 54839.80 88888.00 2013-06-10 09:40:06.875 161 12621.80 139.62 54839.82 88888.00 2013-06-10 09:40:07.000 161 12621.88 139.68 54839.85 88888.00 2013-06-10 09:40:07.125 161 12621.88 139.68 54839.90 88888.00 2013-06-10 09:40:07.250 161 12621.77 139.62 54839.85 88888.00 2013-06-10 09:40:07.375 161 12621.80 139.62 54839.88 88888.00 2013-06-10 09:40:07.500 161 12621.85 139.65 54839.90 88888.00 2013-06-10 09:40:07.625 161 12621.92 139.68 54839.90 88888.00 2013-06-10 09:40:07.750 161 12621.95 139.68 54839.88 88888.00 2013-06-10 09:40:07.875 161 12621.88 139.68 54839.90 88888.00 2013-06-10 09:40:08.000 161 12621.85 139.68 54839.90 88888.00 2013-06-10 09:40:08.125 161 12621.85 139.65 54839.90 88888.00 2013-06-10 09:40:08.250 161 12621.85 139.62 54839.90 88888.00 2013-06-10 09:40:08.375 161 12621.77 139.68 54839.88 88888.00 2013-06-10 09:40:08.500 161 12621.80 139.68 54839.82 88888.00 2013-06-10 09:40:08.625 161 12621.90 139.72 54839.88 88888.00 2013-06-10 09:40:08.750 161 12621.92 139.70 54839.90 88888.00 2013-06-10 09:40:08.875 161 12621.88 139.68 54839.90 88888.00 2013-06-10 09:40:09.000 161 12621.85 139.65 54839.85 88888.00 2013-06-10 09:40:09.125 161 12621.80 139.60 54839.82 88888.00 2013-06-10 09:40:09.250 161 12621.80 139.57 54839.85 88888.00 2013-06-10 09:40:09.375 161 12621.90 139.65 54839.88 88888.00 2013-06-10 09:40:09.500 161 12621.95 139.65 54839.82 88888.00 2013-06-10 09:40:09.625 161 12621.88 139.62 54839.82 88888.00 2013-06-10 09:40:09.750 161 12621.92 139.62 54839.85 88888.00 2013-06-10 09:40:09.875 161 12621.98 139.65 54839.85 88888.00 2013-06-10 09:40:10.000 161 12621.85 139.62 54839.82 88888.00 2013-06-10 09:40:10.125 161 12621.75 139.62 54839.85 88888.00 2013-06-10 09:40:10.250 161 12621.73 139.62 54839.85 88888.00 2013-06-10 09:40:10.375 161 12621.80 139.68 54839.85 88888.00 2013-06-10 09:40:10.500 161 12621.88 139.70 54839.88 88888.00 2013-06-10 09:40:10.625 161 12621.90 139.72 54839.90 88888.00 2013-06-10 09:40:10.750 161 12621.83 139.68 54839.85 88888.00 2013-06-10 09:40:10.875 161 12621.85 139.65 54839.85 88888.00 2013-06-10 09:40:11.000 161 12621.90 139.72 54839.90 88888.00 2013-06-10 09:40:11.125 161 12621.92 139.78 54839.93 88888.00 2013-06-10 09:40:11.250 161 12621.85 139.70 54839.90 88888.00 2013-06-10 09:40:11.375 161 12621.80 139.70 54839.90 88888.00 2013-06-10 09:40:11.500 161 12621.85 139.70 54839.90 88888.00 2013-06-10 09:40:11.625 161 12621.95 139.68 54839.90 88888.00 2013-06-10 09:40:11.750 161 12621.90 139.65 54839.82 88888.00 2013-06-10 09:40:11.875 161 12621.83 139.62 54839.82 88888.00 2013-06-10 09:40:12.000 161 12621.83 139.65 54839.82 88888.00 2013-06-10 09:40:12.125 161 12621.92 139.75 54839.90 88888.00 2013-06-10 09:40:12.250 161 12622.00 139.80 54839.95 88888.00 2013-06-10 09:40:12.375 161 12622.10 139.78 54839.93 88888.00 2013-06-10 09:40:12.500 161 12622.00 139.70 54839.85 88888.00 2013-06-10 09:40:12.625 161 12621.95 139.65 54839.85 88888.00 2013-06-10 09:40:12.750 161 12621.95 139.70 54839.88 88888.00 2013-06-10 09:40:12.875 161 12621.92 139.72 54839.90 88888.00 2013-06-10 09:40:13.000 161 12621.92 139.75 54839.85 88888.00 2013-06-10 09:40:13.125 161 12621.90 139.72 54839.80 88888.00 2013-06-10 09:40:13.250 161 12621.83 139.68 54839.82 88888.00 2013-06-10 09:40:13.375 161 12621.83 139.72 54839.82 88888.00 2013-06-10 09:40:13.500 161 12621.90 139.72 54839.85 88888.00 2013-06-10 09:40:13.625 161 12621.92 139.72 54839.85 88888.00 2013-06-10 09:40:13.750 161 12621.92 139.72 54839.88 88888.00 2013-06-10 09:40:13.875 161 12621.88 139.78 54839.88 88888.00 2013-06-10 09:40:14.000 161 12621.85 139.78 54839.85 88888.00 2013-06-10 09:40:14.125 161 12621.92 139.72 54839.82 88888.00 2013-06-10 09:40:14.250 161 12621.98 139.72 54839.82 88888.00 2013-06-10 09:40:14.375 161 12621.98 139.75 54839.85 88888.00 2013-06-10 09:40:14.500 161 12621.90 139.78 54839.90 88888.00 2013-06-10 09:40:14.625 161 12621.95 139.78 54839.90 88888.00 2013-06-10 09:40:14.750 161 12621.88 139.75 54839.88 88888.00 2013-06-10 09:40:14.875 161 12621.83 139.75 54839.88 88888.00 2013-06-10 09:40:15.000 161 12621.85 139.75 54839.85 88888.00 2013-06-10 09:40:15.125 161 12621.90 139.72 54839.82 88888.00 2013-06-10 09:40:15.250 161 12621.92 139.72 54839.82 88888.00 2013-06-10 09:40:15.375 161 12621.92 139.75 54839.85 88888.00 2013-06-10 09:40:15.500 161 12621.85 139.75 54839.85 88888.00 2013-06-10 09:40:15.625 161 12621.85 139.80 54839.88 88888.00 2013-06-10 09:40:15.750 161 12621.92 139.80 54839.88 88888.00 2013-06-10 09:40:15.875 161 12621.90 139.78 54839.88 88888.00 2013-06-10 09:40:16.000 161 12621.83 139.75 54839.82 88888.00 2013-06-10 09:40:16.125 161 12621.83 139.78 54839.85 88888.00 2013-06-10 09:40:16.250 161 12621.83 139.75 54839.88 88888.00 2013-06-10 09:40:16.375 161 12621.85 139.75 54839.85 88888.00 2013-06-10 09:40:16.500 161 12621.92 139.85 54839.90 88888.00 2013-06-10 09:40:16.625 161 12622.00 139.85 54839.90 88888.00 2013-06-10 09:40:16.750 161 12622.00 139.82 54839.85 88888.00 2013-06-10 09:40:16.875 161 12621.88 139.78 54839.80 88888.00 2013-06-10 09:40:17.000 161 12621.88 139.78 54839.88 88888.00 2013-06-10 09:40:17.125 161 12621.95 139.80 54839.93 88888.00 2013-06-10 09:40:17.250 161 12621.88 139.78 54839.85 88888.00 2013-06-10 09:40:17.375 161 12621.92 139.75 54839.82 88888.00 2013-06-10 09:40:17.500 161 12621.90 139.75 54839.82 88888.00 2013-06-10 09:40:17.625 161 12621.85 139.75 54839.82 88888.00 2013-06-10 09:40:17.750 161 12621.88 139.75 54839.82 88888.00 2013-06-10 09:40:17.875 161 12621.90 139.80 54839.88 88888.00 2013-06-10 09:40:18.000 161 12621.92 139.78 54839.85 88888.00 2013-06-10 09:40:18.125 161 12621.95 139.80 54839.88 88888.00 2013-06-10 09:40:18.250 161 12621.92 139.82 54839.90 88888.00 2013-06-10 09:40:18.375 161 12621.98 139.88 54839.93 88888.00 2013-06-10 09:40:18.500 161 12621.88 139.85 54839.88 88888.00 2013-06-10 09:40:18.625 161 12621.80 139.82 54839.82 88888.00 2013-06-10 09:40:18.750 161 12621.80 139.78 54839.80 88888.00 2013-06-10 09:40:18.875 161 12621.88 139.80 54839.82 88888.00 2013-06-10 09:40:19.000 161 12621.90 139.80 54839.82 88888.00 2013-06-10 09:40:19.125 161 12621.85 139.82 54839.82 88888.00 2013-06-10 09:40:19.250 161 12621.85 139.80 54839.85 88888.00 2013-06-10 09:40:19.375 161 12621.92 139.82 54839.90 88888.00 2013-06-10 09:40:19.500 161 12621.95 139.85 54839.88 88888.00 2013-06-10 09:40:19.625 161 12621.98 139.85 54839.85 88888.00 2013-06-10 09:40:19.750 161 12621.98 139.85 54839.82 88888.00 2013-06-10 09:40:19.875 161 12621.98 139.82 54839.82 88888.00 2013-06-10 09:40:20.000 161 12621.92 139.80 54839.82 88888.00 2013-06-10 09:40:20.125 161 12622.00 139.85 54839.85 88888.00 2013-06-10 09:40:20.250 161 12622.05 139.80 54839.80 88888.00 2013-06-10 09:40:20.375 161 12622.05 139.80 54839.80 88888.00 2013-06-10 09:40:20.500 161 12622.08 139.88 54839.82 88888.00 2013-06-10 09:40:20.625 161 12622.00 139.88 54839.85 88888.00 2013-06-10 09:40:20.750 161 12621.90 139.85 54839.88 88888.00 2013-06-10 09:40:20.875 161 12621.92 139.90 54839.85 88888.00 2013-06-10 09:40:21.000 161 12622.02 139.90 54839.85 88888.00 2013-06-10 09:40:21.125 161 12622.02 139.90 54839.82 88888.00 2013-06-10 09:40:21.250 161 12621.98 139.85 54839.82 88888.00 2013-06-10 09:40:21.375 161 12621.98 139.85 54839.80 88888.00 2013-06-10 09:40:21.500 161 12621.98 139.88 54839.82 88888.00 2013-06-10 09:40:21.625 161 12622.02 139.88 54839.82 88888.00 2013-06-10 09:40:21.750 161 12622.02 139.90 54839.85 88888.00 2013-06-10 09:40:21.875 161 12622.05 139.95 54839.88 88888.00 2013-06-10 09:40:22.000 161 12622.02 139.95 54839.82 88888.00 2013-06-10 09:40:22.125 161 12621.95 139.93 54839.82 88888.00 2013-06-10 09:40:22.250 161 12621.88 139.90 54839.82 88888.00 2013-06-10 09:40:22.375 161 12621.98 139.95 54839.88 88888.00 2013-06-10 09:40:22.500 161 12622.00 139.95 54839.85 88888.00 2013-06-10 09:40:22.625 161 12621.98 139.90 54839.82 88888.00 2013-06-10 09:40:22.750 161 12621.95 139.90 54839.82 88888.00 2013-06-10 09:40:22.875 161 12621.92 139.90 54839.82 88888.00 2013-06-10 09:40:23.000 161 12621.95 139.90 54839.85 88888.00 2013-06-10 09:40:23.125 161 12621.98 139.90 54839.85 88888.00 2013-06-10 09:40:23.250 161 12621.95 139.90 54839.82 88888.00 2013-06-10 09:40:23.375 161 12621.92 139.90 54839.80 88888.00 2013-06-10 09:40:23.500 161 12621.90 139.93 54839.80 88888.00 2013-06-10 09:40:23.625 161 12621.95 139.95 54839.85 88888.00 2013-06-10 09:40:23.750 161 12622.00 139.93 54839.85 88888.00 2013-06-10 09:40:23.875 161 12622.00 139.95 54839.80 88888.00 2013-06-10 09:40:24.000 161 12621.98 139.93 54839.78 88888.00 2013-06-10 09:40:24.125 161 12621.98 139.97 54839.80 88888.00 2013-06-10 09:40:24.250 161 12621.92 139.93 54839.82 88888.00 2013-06-10 09:40:24.375 161 12622.02 139.93 54839.80 88888.00 2013-06-10 09:40:24.500 161 12622.05 139.95 54839.80 88888.00 2013-06-10 09:40:24.625 161 12622.10 140.00 54839.85 88888.00 2013-06-10 09:40:24.750 161 12622.12 140.00 54839.88 88888.00 2013-06-10 09:40:24.875 161 12622.08 139.97 54839.82 88888.00 2013-06-10 09:40:25.000 161 12622.02 139.93 54839.78 88888.00 2013-06-10 09:40:25.125 161 12622.02 139.95 54839.80 88888.00 2013-06-10 09:40:25.250 161 12621.98 139.93 54839.78 88888.00 2013-06-10 09:40:25.375 161 12622.02 139.95 54839.78 88888.00 2013-06-10 09:40:25.500 161 12622.00 139.95 54839.78 88888.00 2013-06-10 09:40:25.625 161 12622.05 139.95 54839.80 88888.00 2013-06-10 09:40:25.750 161 12622.08 139.97 54839.80 88888.00 2013-06-10 09:40:25.875 161 12622.00 139.97 54839.82 88888.00 2013-06-10 09:40:26.000 161 12621.98 139.95 54839.78 88888.00 2013-06-10 09:40:26.125 161 12621.98 139.97 54839.82 88888.00 2013-06-10 09:40:26.250 161 12622.00 140.00 54839.88 88888.00 2013-06-10 09:40:26.375 161 12621.98 140.05 54839.88 88888.00 2013-06-10 09:40:26.500 161 12621.98 140.05 54839.85 88888.00 2013-06-10 09:40:26.625 161 12622.02 140.00 54839.80 88888.00 2013-06-10 09:40:26.750 161 12622.00 139.95 54839.75 88888.00 2013-06-10 09:40:26.875 161 12622.02 139.97 54839.80 88888.00 2013-06-10 09:40:27.000 161 12622.02 140.00 54839.80 88888.00 2013-06-10 09:40:27.125 161 12622.00 140.03 54839.82 88888.00 2013-06-10 09:40:27.250 161 12621.90 139.97 54839.80 88888.00 2013-06-10 09:40:27.375 161 12621.90 140.03 54839.82 88888.00 2013-06-10 09:40:27.500 161 12622.00 140.00 54839.78 88888.00 2013-06-10 09:40:27.625 161 12622.08 140.03 54839.78 88888.00 2013-06-10 09:40:27.750 161 12622.10 140.05 54839.80 88888.00 2013-06-10 09:40:27.875 161 12622.02 140.05 54839.80 88888.00 2013-06-10 09:40:28.000 161 12621.98 140.03 54839.78 88888.00 2013-06-10 09:40:28.125 161 12622.02 140.03 54839.80 88888.00 2013-06-10 09:40:28.250 161 12622.05 140.05 54839.80 88888.00 2013-06-10 09:40:28.375 161 12621.98 140.03 54839.80 88888.00 2013-06-10 09:40:28.500 161 12621.98 140.00 54839.80 88888.00 2013-06-10 09:40:28.625 161 12622.10 140.03 54839.80 88888.00 2013-06-10 09:40:28.750 161 12622.10 140.00 54839.78 88888.00 2013-06-10 09:40:28.875 161 12622.05 139.97 54839.75 88888.00 2013-06-10 09:40:29.000 161 12622.05 140.00 54839.78 88888.00 2013-06-10 09:40:29.125 161 12622.05 140.00 54839.82 88888.00 2013-06-10 09:40:29.250 161 12622.05 140.03 54839.82 88888.00 2013-06-10 09:40:29.375 161 12622.02 140.05 54839.80 88888.00 2013-06-10 09:40:29.500 161 12622.05 140.03 54839.80 88888.00 2013-06-10 09:40:29.625 161 12622.08 140.03 54839.80 88888.00 2013-06-10 09:40:29.750 161 12622.08 140.05 54839.80 88888.00 2013-06-10 09:40:29.875 161 12622.10 140.10 54839.80 88888.00 2013-06-10 09:40:30.000 161 12622.05 140.07 54839.78 88888.00 2013-06-10 09:40:30.125 161 12622.02 140.07 54839.80 88888.00 2013-06-10 09:40:30.250 161 12622.02 140.05 54839.78 88888.00 2013-06-10 09:40:30.375 161 12622.05 140.07 54839.82 88888.00 2013-06-10 09:40:30.500 161 12622.02 140.07 54839.82 88888.00 2013-06-10 09:40:30.625 161 12622.00 140.05 54839.80 88888.00 2013-06-10 09:40:30.750 161 12622.00 140.07 54839.78 88888.00 2013-06-10 09:40:30.875 161 12621.95 140.07 54839.82 88888.00 2013-06-10 09:40:31.000 161 12621.98 140.07 54839.80 88888.00 2013-06-10 09:40:31.125 161 12621.98 140.05 54839.80 88888.00 2013-06-10 09:40:31.250 161 12622.02 140.05 54839.80 88888.00 2013-06-10 09:40:31.375 161 12622.12 140.07 54839.82 88888.00 2013-06-10 09:40:31.500 161 12622.10 140.10 54839.85 88888.00 2013-06-10 09:40:31.625 161 12621.98 140.07 54839.85 88888.00 2013-06-10 09:40:31.750 161 12621.95 140.07 54839.80 88888.00 2013-06-10 09:40:31.875 161 12621.95 140.07 54839.78 88888.00 2013-06-10 09:40:32.000 161 12621.92 140.07 54839.80 88888.00 2013-06-10 09:40:32.125 161 12621.98 140.10 54839.85 88888.00 2013-06-10 09:40:32.250 161 12622.00 140.10 54839.82 88888.00 2013-06-10 09:40:32.375 161 12622.00 140.07 54839.78 88888.00 2013-06-10 09:40:32.500 161 12622.00 140.07 54839.80 88888.00 2013-06-10 09:40:32.625 161 12622.02 140.10 54839.82 88888.00 2013-06-10 09:40:32.750 161 12622.05 140.12 54839.82 88888.00 2013-06-10 09:40:32.875 161 12622.05 140.10 54839.80 88888.00 2013-06-10 09:40:33.000 161 12622.08 140.10 54839.80 88888.00 2013-06-10 09:40:33.125 161 12622.08 140.07 54839.78 88888.00 2013-06-10 09:40:33.250 161 12622.05 140.07 54839.80 88888.00 2013-06-10 09:40:33.375 161 12622.05 140.07 54839.82 88888.00 2013-06-10 09:40:33.500 161 12622.08 140.10 54839.80 88888.00 2013-06-10 09:40:33.625 161 12622.10 140.10 54839.78 88888.00 2013-06-10 09:40:33.750 161 12622.10 140.10 54839.82 88888.00 2013-06-10 09:40:33.875 161 12622.10 140.12 54839.85 88888.00 2013-06-10 09:40:34.000 161 12622.08 140.10 54839.80 88888.00 2013-06-10 09:40:34.125 161 12622.08 140.10 54839.80 88888.00 2013-06-10 09:40:34.250 161 12622.12 140.12 54839.80 88888.00 2013-06-10 09:40:34.375 161 12622.15 140.12 54839.80 88888.00 2013-06-10 09:40:34.500 161 12622.12 140.10 54839.80 88888.00 2013-06-10 09:40:34.625 161 12622.10 140.10 54839.80 88888.00 2013-06-10 09:40:34.750 161 12622.15 140.07 54839.78 88888.00 2013-06-10 09:40:34.875 161 12622.17 140.07 54839.80 88888.00 2013-06-10 09:40:35.000 161 12622.15 140.07 54839.78 88888.00 2013-06-10 09:40:35.125 161 12622.10 140.07 54839.80 88888.00 2013-06-10 09:40:35.250 161 12622.12 140.07 54839.80 88888.00 2013-06-10 09:40:35.375 161 12622.12 140.12 54839.80 88888.00 2013-06-10 09:40:35.500 161 12622.12 140.12 54839.82 88888.00 2013-06-10 09:40:35.625 161 12622.10 140.10 54839.80 88888.00 2013-06-10 09:40:35.750 161 12622.08 140.05 54839.78 88888.00 2013-06-10 09:40:35.875 161 12622.05 140.05 54839.78 88888.00 2013-06-10 09:40:36.000 161 12622.05 140.07 54839.78 88888.00 2013-06-10 09:40:36.125 161 12622.05 140.07 54839.80 88888.00 2013-06-10 09:40:36.250 161 12622.05 140.07 54839.80 88888.00 2013-06-10 09:40:36.375 161 12622.10 140.10 54839.80 88888.00 2013-06-10 09:40:36.500 161 12622.15 140.12 54839.80 88888.00 2013-06-10 09:40:36.625 161 12622.15 140.18 54839.85 88888.00 2013-06-10 09:40:36.750 161 12622.17 140.22 54839.85 88888.00 2013-06-10 09:40:36.875 161 12622.10 140.15 54839.80 88888.00 2013-06-10 09:40:37.000 161 12622.02 140.12 54839.78 88888.00 2013-06-10 09:40:37.125 161 12622.02 140.12 54839.80 88888.00 2013-06-10 09:40:37.250 161 12622.02 140.12 54839.80 88888.00 2013-06-10 09:40:37.375 161 12622.05 140.15 54839.80 88888.00 2013-06-10 09:40:37.500 161 12622.08 140.15 54839.78 88888.00 2013-06-10 09:40:37.625 161 12622.08 140.15 54839.78 88888.00 2013-06-10 09:40:37.750 161 12622.10 140.18 54839.78 88888.00 2013-06-10 09:40:37.875 161 12622.00 140.12 54839.75 88888.00 2013-06-10 09:40:38.000 161 12621.92 140.12 54839.75 88888.00 2013-06-10 09:40:38.125 161 12621.98 140.22 54839.78 88888.00 2013-06-10 09:40:38.250 161 12621.98 140.18 54839.78 88888.00 2013-06-10 09:40:38.375 161 12621.95 140.15 54839.75 88888.00 2013-06-10 09:40:38.500 161 12621.98 140.18 54839.78 88888.00 2013-06-10 09:40:38.625 161 12622.00 140.15 54839.75 88888.00 2013-06-10 09:40:38.750 161 12622.08 140.18 54839.75 88888.00 2013-06-10 09:40:38.875 161 12622.08 140.10 54839.72 88888.00 2013-06-10 09:40:39.000 161 12622.08 140.10 54839.75 88888.00 2013-06-10 09:40:39.125 161 12622.12 140.15 54839.72 88888.00 2013-06-10 09:40:39.250 161 12622.10 140.18 54839.75 88888.00 2013-06-10 09:40:39.375 161 12622.10 140.15 54839.75 88888.00 2013-06-10 09:40:39.500 161 12622.10 140.15 54839.75 88888.00 2013-06-10 09:40:39.625 161 12622.12 140.12 54839.72 88888.00 2013-06-10 09:40:39.750 161 12622.15 140.15 54839.72 88888.00 2013-06-10 09:40:39.875 161 12622.15 140.15 54839.75 88888.00 2013-06-10 09:40:40.000 161 12622.12 140.12 54839.70 88888.00 2013-06-10 09:40:40.125 161 12622.12 140.10 54839.72 88888.00 2013-06-10 09:40:40.250 161 12622.12 140.18 54839.75 88888.00 2013-06-10 09:40:40.375 161 12622.25 140.20 54839.78 88888.00 2013-06-10 09:40:40.500 161 12622.30 140.18 54839.75 88888.00 2013-06-10 09:40:40.625 161 12622.30 140.15 54839.75 88888.00 2013-06-10 09:40:40.750 161 12622.20 140.18 54839.75 88888.00 2013-06-10 09:40:40.875 161 12622.08 140.15 54839.72 88888.00 2013-06-10 09:40:41.000 161 12622.10 140.18 54839.70 88888.00 2013-06-10 09:40:41.125 161 12622.17 140.20 54839.75 88888.00 2013-06-10 09:40:41.250 161 12622.10 140.12 54839.72 88888.00 2013-06-10 09:40:41.375 161 12622.15 140.12 54839.70 88888.00 2013-06-10 09:40:41.500 161 12622.17 140.18 54839.72 88888.00 2013-06-10 09:40:41.625 161 12622.20 140.20 54839.75 88888.00 2013-06-10 09:40:41.750 161 12622.17 140.18 54839.75 88888.00 2013-06-10 09:40:41.875 161 12622.15 140.18 54839.78 88888.00 2013-06-10 09:40:42.000 161 12622.17 140.22 54839.78 88888.00 2013-06-10 09:40:42.125 161 12622.23 140.22 54839.78 88888.00 2013-06-10 09:40:42.250 161 12622.17 140.12 54839.72 88888.00 2013-06-10 09:40:42.375 161 12622.17 140.10 54839.68 88888.00 2013-06-10 09:40:42.500 161 12622.27 140.15 54839.68 88888.00 2013-06-10 09:40:42.625 161 12622.33 140.20 54839.72 88888.00 2013-06-10 09:40:42.750 161 12622.30 140.18 54839.72 88888.00 2013-06-10 09:40:42.875 161 12622.23 140.15 54839.72 88888.00 2013-06-10 09:40:43.000 161 12622.20 140.18 54839.72 88888.00 2013-06-10 09:40:43.125 161 12622.25 140.18 54839.72 88888.00 2013-06-10 09:40:43.250 161 12622.27 140.15 54839.72 88888.00 2013-06-10 09:40:43.375 161 12622.30 140.18 54839.75 88888.00 2013-06-10 09:40:43.500 161 12622.27 140.20 54839.75 88888.00 2013-06-10 09:40:43.625 161 12622.20 140.20 54839.72 88888.00 2013-06-10 09:40:43.750 161 12622.15 140.20 54839.75 88888.00 2013-06-10 09:40:43.875 161 12622.20 140.20 54839.75 88888.00 2013-06-10 09:40:44.000 161 12622.25 140.18 54839.72 88888.00 2013-06-10 09:40:44.125 161 12622.20 140.18 54839.72 88888.00 2013-06-10 09:40:44.250 161 12622.12 140.18 54839.78 88888.00 2013-06-10 09:40:44.375 161 12622.17 140.25 54839.80 88888.00 2013-06-10 09:40:44.500 161 12622.15 140.25 54839.78 88888.00 2013-06-10 09:40:44.625 161 12622.17 140.22 54839.75 88888.00 2013-06-10 09:40:44.750 161 12622.23 140.22 54839.75 88888.00 2013-06-10 09:40:44.875 161 12622.25 140.22 54839.78 88888.00 2013-06-10 09:40:45.000 161 12622.27 140.25 54839.78 88888.00 2013-06-10 09:40:45.125 161 12622.30 140.25 54839.75 88888.00 2013-06-10 09:40:45.250 161 12622.33 140.22 54839.75 88888.00 2013-06-10 09:40:45.375 161 12622.38 140.22 54839.72 88888.00 2013-06-10 09:40:45.500 161 12622.33 140.18 54839.70 88888.00 2013-06-10 09:40:45.625 161 12622.30 140.20 54839.72 88888.00 2013-06-10 09:40:45.750 161 12622.30 140.25 54839.78 88888.00 2013-06-10 09:40:45.875 161 12622.35 140.28 54839.78 88888.00 2013-06-10 09:40:46.000 161 12622.38 140.22 54839.72 88888.00 2013-06-10 09:40:46.125 161 12622.38 140.22 54839.72 88888.00 2013-06-10 09:40:46.250 161 12622.33 140.22 54839.70 88888.00 2013-06-10 09:40:46.375 161 12622.27 140.20 54839.68 88888.00 2013-06-10 09:40:46.500 161 12622.27 140.28 54839.70 88888.00 2013-06-10 09:40:46.625 161 12622.20 140.25 54839.70 88888.00 2013-06-10 09:40:46.750 161 12622.15 140.20 54839.68 88888.00 2013-06-10 09:40:46.875 161 12622.20 140.25 54839.70 88888.00 2013-06-10 09:40:47.000 161 12622.27 140.30 54839.75 88888.00 2013-06-10 09:40:47.125 161 12622.33 140.30 54839.75 88888.00 2013-06-10 09:40:47.250 161 12622.20 140.25 54839.68 88888.00 2013-06-10 09:40:47.375 161 12622.15 140.20 54839.65 88888.00 2013-06-10 09:40:47.500 161 12622.25 140.22 54839.68 88888.00 2013-06-10 09:40:47.625 161 12622.33 140.28 54839.72 88888.00 2013-06-10 09:40:47.750 161 12622.33 140.25 54839.72 88888.00 2013-06-10 09:40:47.875 161 12622.25 140.25 54839.75 88888.00 2013-06-10 09:40:48.000 161 12622.27 140.25 54839.70 88888.00 2013-06-10 09:40:48.125 161 12622.40 140.32 54839.75 88888.00 2013-06-10 09:40:48.250 161 12622.48 140.35 54839.78 88888.00 2013-06-10 09:40:48.375 161 12622.42 140.32 54839.75 88888.00 2013-06-10 09:40:48.500 161 12622.33 140.32 54839.72 88888.00 2013-06-10 09:40:48.625 161 12622.27 140.28 54839.70 88888.00 2013-06-10 09:40:48.750 161 12622.33 140.30 54839.70 88888.00 2013-06-10 09:40:48.875 161 12622.33 140.30 54839.70 88888.00 2013-06-10 09:40:49.000 161 12622.27 140.25 54839.68 88888.00 2013-06-10 09:40:49.125 161 12622.25 140.22 54839.68 88888.00 2013-06-10 09:40:49.250 161 12622.30 140.18 54839.70 88888.00 2013-06-10 09:40:49.375 161 12622.33 140.22 54839.70 88888.00 2013-06-10 09:40:49.500 161 12622.33 140.28 54839.72 88888.00 2013-06-10 09:40:49.625 161 12622.40 140.35 54839.75 88888.00 2013-06-10 09:40:49.750 161 12622.38 140.30 54839.70 88888.00 2013-06-10 09:40:49.875 161 12622.35 140.32 54839.75 88888.00 2013-06-10 09:40:50.000 161 12622.35 140.30 54839.72 88888.00 2013-06-10 09:40:50.125 161 12622.27 140.22 54839.70 88888.00 2013-06-10 09:40:50.250 161 12622.25 140.22 54839.72 88888.00 2013-06-10 09:40:50.375 161 12622.23 140.20 54839.70 88888.00 2013-06-10 09:40:50.500 161 12622.23 140.20 54839.68 88888.00 2013-06-10 09:40:50.625 161 12622.27 140.28 54839.72 88888.00 2013-06-10 09:40:50.750 161 12622.27 140.28 54839.72 88888.00 2013-06-10 09:40:50.875 161 12622.27 140.28 54839.72 88888.00 2013-06-10 09:40:51.000 161 12622.33 140.25 54839.68 88888.00 2013-06-10 09:40:51.125 161 12622.33 140.30 54839.68 88888.00 2013-06-10 09:40:51.250 161 12622.25 140.32 54839.70 88888.00 2013-06-10 09:40:51.375 161 12622.25 140.32 54839.72 88888.00 2013-06-10 09:40:51.500 161 12622.23 140.28 54839.70 88888.00 2013-06-10 09:40:51.625 161 12622.27 140.25 54839.70 88888.00 2013-06-10 09:40:51.750 161 12622.35 140.28 54839.75 88888.00 2013-06-10 09:40:51.875 161 12622.38 140.30 54839.72 88888.00 2013-06-10 09:40:52.000 161 12622.40 140.32 54839.70 88888.00 2013-06-10 09:40:52.125 161 12622.38 140.32 54839.75 88888.00 2013-06-10 09:40:52.250 161 12622.25 140.22 54839.70 88888.00 2013-06-10 09:40:52.375 161 12622.27 140.25 54839.72 88888.00 2013-06-10 09:40:52.500 161 12622.33 140.28 54839.75 88888.00 2013-06-10 09:40:52.625 161 12622.33 140.30 54839.72 88888.00 2013-06-10 09:40:52.750 161 12622.33 140.32 54839.70 88888.00 2013-06-10 09:40:52.875 161 12622.30 140.28 54839.72 88888.00 2013-06-10 09:40:53.000 161 12622.27 140.28 54839.70 88888.00 2013-06-10 09:40:53.125 161 12622.23 140.22 54839.70 88888.00 2013-06-10 09:40:53.250 161 12622.23 140.22 54839.70 88888.00 2013-06-10 09:40:53.375 161 12622.38 140.32 54839.70 88888.00 2013-06-10 09:40:53.500 161 12622.38 140.30 54839.70 88888.00 2013-06-10 09:40:53.625 161 12622.40 140.25 54839.70 88888.00 2013-06-10 09:40:53.750 161 12622.45 140.28 54839.68 88888.00 2013-06-10 09:40:53.875 161 12622.45 140.28 54839.72 88888.00 2013-06-10 09:40:54.000 161 12622.45 140.32 54839.70 88888.00 2013-06-10 09:40:54.125 161 12622.40 140.32 54839.72 88888.00 2013-06-10 09:40:54.250 161 12622.33 140.28 54839.72 88888.00 2013-06-10 09:40:54.375 161 12622.27 140.22 54839.65 88888.00 2013-06-10 09:40:54.500 161 12622.27 140.22 54839.62 88888.00 2013-06-10 09:40:54.625 161 12622.33 140.28 54839.65 88888.00 2013-06-10 09:40:54.750 161 12622.40 140.32 54839.70 88888.00 2013-06-10 09:40:54.875 161 12622.48 140.32 54839.72 88888.00 2013-06-10 09:40:55.000 161 12622.42 140.35 54839.75 88888.00 2013-06-10 09:40:55.125 161 12622.40 140.35 54839.78 88888.00 2013-06-10 09:40:55.250 161 12622.42 140.28 54839.72 88888.00 2013-06-10 09:40:55.375 161 12622.40 140.28 54839.68 88888.00 2013-06-10 09:40:55.500 161 12622.42 140.28 54839.68 88888.00 2013-06-10 09:40:55.625 161 12622.42 140.25 54839.68 88888.00 2013-06-10 09:40:55.750 161 12622.33 140.25 54839.68 88888.00 2013-06-10 09:40:55.875 161 12622.33 140.28 54839.68 88888.00 2013-06-10 09:40:56.000 161 12622.33 140.25 54839.65 88888.00 2013-06-10 09:40:56.125 161 12622.40 140.28 54839.65 88888.00 2013-06-10 09:40:56.250 161 12622.45 140.30 54839.68 88888.00 2013-06-10 09:40:56.375 161 12622.52 140.35 54839.72 88888.00 2013-06-10 09:40:56.500 161 12622.58 140.40 54839.72 88888.00 2013-06-10 09:40:56.625 161 12622.52 140.40 54839.72 88888.00 2013-06-10 09:40:56.750 161 12622.48 140.35 54839.68 88888.00 2013-06-10 09:40:56.875 161 12622.50 140.35 54839.70 88888.00 2013-06-10 09:40:57.000 161 12622.48 140.38 54839.68 88888.00 2013-06-10 09:40:57.125 161 12622.45 140.35 54839.65 88888.00 2013-06-10 09:40:57.250 161 12622.42 140.40 54839.70 88888.00 2013-06-10 09:40:57.375 161 12622.48 140.40 54839.70 88888.00 2013-06-10 09:40:57.500 161 12622.45 140.32 54839.65 88888.00 2013-06-10 09:40:57.625 161 12622.42 140.30 54839.60 88888.00 2013-06-10 09:40:57.750 161 12622.42 140.32 54839.62 88888.00 2013-06-10 09:40:57.875 161 12622.45 140.30 54839.62 88888.00 2013-06-10 09:40:58.000 161 12622.38 140.28 54839.62 88888.00 2013-06-10 09:40:58.125 161 12622.40 140.35 54839.68 88888.00 2013-06-10 09:40:58.250 161 12622.52 140.30 54839.68 88888.00 2013-06-10 09:40:58.375 161 12622.52 140.25 54839.65 88888.00 2013-06-10 09:40:58.500 161 12622.52 140.25 54839.65 88888.00 2013-06-10 09:40:58.625 161 12622.52 140.28 54839.68 88888.00 2013-06-10 09:40:58.750 161 12622.50 140.25 54839.65 88888.00 2013-06-10 09:40:58.875 161 12622.45 140.25 54839.65 88888.00 2013-06-10 09:40:59.000 161 12622.42 140.25 54839.62 88888.00 2013-06-10 09:40:59.125 161 12622.40 140.28 54839.65 88888.00 2013-06-10 09:40:59.250 161 12622.35 140.25 54839.62 88888.00 2013-06-10 09:40:59.375 161 12622.30 140.25 54839.62 88888.00 2013-06-10 09:40:59.500 161 12622.35 140.28 54839.65 88888.00 2013-06-10 09:40:59.625 161 12622.48 140.30 54839.65 88888.00 2013-06-10 09:40:59.750 161 12622.58 140.30 54839.68 88888.00 2013-06-10 09:40:59.875 161 12622.55 140.30 54839.65 88888.00 2013-06-10 09:41:00.000 161 12622.42 140.25 54839.65 88888.00 2013-06-10 09:41:00.125 161 12622.35 140.25 54839.65 88888.00 2013-06-10 09:41:00.250 161 12622.45 140.25 54839.68 88888.00 2013-06-10 09:41:00.375 161 12622.55 140.30 54839.68 88888.00 2013-06-10 09:41:00.500 161 12622.62 140.35 54839.68 88888.00 2013-06-10 09:41:00.625 161 12622.58 140.32 54839.68 88888.00 2013-06-10 09:41:00.750 161 12622.42 140.22 54839.65 88888.00 2013-06-10 09:41:00.875 161 12622.38 140.22 54839.60 88888.00 2013-06-10 09:41:01.000 161 12622.40 140.28 54839.62 88888.00 2013-06-10 09:41:01.125 161 12622.45 140.25 54839.62 88888.00 2013-06-10 09:41:01.250 161 12622.48 140.25 54839.65 88888.00 2013-06-10 09:41:01.375 161 12622.52 140.38 54839.70 88888.00 2013-06-10 09:41:01.500 161 12622.52 140.40 54839.70 88888.00 2013-06-10 09:41:01.625 161 12622.52 140.35 54839.65 88888.00 2013-06-10 09:41:01.750 161 12622.48 140.28 54839.60 88888.00 2013-06-10 09:41:01.875 161 12622.42 140.25 54839.60 88888.00 2013-06-10 09:41:02.000 161 12622.50 140.35 54839.62 88888.00 2013-06-10 09:41:02.125 161 12622.52 140.40 54839.68 88888.00 2013-06-10 09:41:02.250 161 12622.45 140.30 54839.68 88888.00 2013-06-10 09:41:02.375 161 12622.48 140.28 54839.62 88888.00 2013-06-10 09:41:02.500 161 12622.48 140.28 54839.65 88888.00 2013-06-10 09:41:02.625 161 12622.48 140.30 54839.65 88888.00 2013-06-10 09:41:02.750 161 12622.48 140.32 54839.65 88888.00 2013-06-10 09:41:02.875 161 12622.48 140.32 54839.68 88888.00 2013-06-10 09:41:03.000 161 12622.50 140.30 54839.62 88888.00 2013-06-10 09:41:03.125 161 12622.45 140.30 54839.62 88888.00 2013-06-10 09:41:03.250 161 12622.48 140.30 54839.65 88888.00 2013-06-10 09:41:03.375 161 12622.58 140.32 54839.65 88888.00 2013-06-10 09:41:03.500 161 12622.52 140.30 54839.62 88888.00 2013-06-10 09:41:03.625 161 12622.52 140.28 54839.65 88888.00 2013-06-10 09:41:03.750 161 12622.58 140.30 54839.65 88888.00 2013-06-10 09:41:03.875 161 12622.60 140.30 54839.65 88888.00 2013-06-10 09:41:04.000 161 12622.67 140.30 54839.65 88888.00 2013-06-10 09:41:04.125 161 12622.70 140.38 54839.65 88888.00 2013-06-10 09:41:04.250 161 12622.67 140.40 54839.68 88888.00 2013-06-10 09:41:04.375 161 12622.62 140.35 54839.68 88888.00 2013-06-10 09:41:04.500 161 12622.58 140.35 54839.62 88888.00 2013-06-10 09:41:04.625 161 12622.55 140.35 54839.62 88888.00 2013-06-10 09:41:04.750 161 12622.58 140.32 54839.62 88888.00 2013-06-10 09:41:04.875 161 12622.55 140.30 54839.60 88888.00 2013-06-10 09:41:05.000 161 12622.58 140.30 54839.60 88888.00 2013-06-10 09:41:05.125 161 12622.58 140.30 54839.62 88888.00 2013-06-10 09:41:05.250 161 12622.58 140.32 54839.62 88888.00 2013-06-10 09:41:05.375 161 12622.62 140.32 54839.60 88888.00 2013-06-10 09:41:05.500 161 12622.60 140.35 54839.62 88888.00 2013-06-10 09:41:05.625 161 12622.55 140.38 54839.65 88888.00 2013-06-10 09:41:05.750 161 12622.52 140.38 54839.62 88888.00 2013-06-10 09:41:05.875 161 12622.55 140.32 54839.62 88888.00 2013-06-10 09:41:06.000 161 12622.62 140.35 54839.65 88888.00 2013-06-10 09:41:06.125 161 12622.62 140.38 54839.65 88888.00 2013-06-10 09:41:06.250 161 12622.52 140.32 54839.62 88888.00 2013-06-10 09:41:06.375 161 12622.52 140.38 54839.62 88888.00 2013-06-10 09:41:06.500 161 12622.52 140.35 54839.65 88888.00 2013-06-10 09:41:06.625 161 12622.55 140.38 54839.65 88888.00 2013-06-10 09:41:06.750 161 12622.58 140.35 54839.62 88888.00 2013-06-10 09:41:06.875 161 12622.60 140.30 54839.65 88888.00 2013-06-10 09:41:07.000 161 12622.65 140.32 54839.68 88888.00 2013-06-10 09:41:07.125 161 12622.60 140.35 54839.68 88888.00 2013-06-10 09:41:07.250 161 12622.58 140.32 54839.62 88888.00 2013-06-10 09:41:07.375 161 12622.52 140.30 54839.53 88888.00 2013-06-10 09:41:07.500 161 12622.55 140.30 54839.57 88888.00 2013-06-10 09:41:07.625 161 12622.62 140.32 54839.62 88888.00 2013-06-10 09:41:07.750 161 12622.62 140.30 54839.60 88888.00 2013-06-10 09:41:07.875 161 12622.67 140.30 54839.60 88888.00 2013-06-10 09:41:08.000 161 12622.65 140.30 54839.60 88888.00 2013-06-10 09:41:08.125 161 12622.65 140.30 54839.62 88888.00 2013-06-10 09:41:08.250 161 12622.67 140.32 54839.62 88888.00 2013-06-10 09:41:08.375 161 12622.67 140.35 54839.60 88888.00 2013-06-10 09:41:08.500 161 12622.62 140.35 54839.57 88888.00 2013-06-10 09:41:08.625 161 12622.58 140.30 54839.60 88888.00 2013-06-10 09:41:08.750 161 12622.60 140.32 54839.57 88888.00 2013-06-10 09:41:08.875 161 12622.65 140.35 54839.55 88888.00 2013-06-10 09:41:09.000 161 12622.67 140.38 54839.60 88888.00 2013-06-10 09:41:09.125 161 12622.62 140.38 54839.62 88888.00 2013-06-10 09:41:09.250 161 12622.55 140.32 54839.62 88888.00 2013-06-10 09:41:09.375 161 12622.60 140.32 54839.60 88888.00 2013-06-10 09:41:09.500 161 12622.65 140.32 54839.57 88888.00 2013-06-10 09:41:09.625 161 12622.65 140.30 54839.57 88888.00 2013-06-10 09:41:09.750 161 12622.70 140.32 54839.60 88888.00 2013-06-10 09:41:09.875 161 12622.67 140.38 54839.62 88888.00 2013-06-10 09:41:10.000 161 12622.67 140.35 54839.60 88888.00 2013-06-10 09:41:10.125 161 12622.62 140.30 54839.57 88888.00 2013-06-10 09:41:10.250 161 12622.67 140.32 54839.60 88888.00 2013-06-10 09:41:10.375 161 12622.73 140.38 54839.65 88888.00 2013-06-10 09:41:10.500 161 12622.70 140.38 54839.60 88888.00 2013-06-10 09:41:10.625 161 12622.65 140.35 54839.57 88888.00 2013-06-10 09:41:10.750 161 12622.65 140.32 54839.57 88888.00 2013-06-10 09:41:10.875 161 12622.65 140.32 54839.57 88888.00 2013-06-10 09:41:11.000 161 12622.67 140.32 54839.55 88888.00 2013-06-10 09:41:11.125 161 12622.65 140.28 54839.55 88888.00 2013-06-10 09:41:11.250 161 12622.65 140.35 54839.55 88888.00 2013-06-10 09:41:11.375 161 12622.65 140.38 54839.55 88888.00 2013-06-10 09:41:11.500 161 12622.60 140.35 54839.55 88888.00 2013-06-10 09:41:11.625 161 12622.65 140.38 54839.55 88888.00 2013-06-10 09:41:11.750 161 12622.70 140.40 54839.55 88888.00 2013-06-10 09:41:11.875 161 12622.73 140.40 54839.57 88888.00 2013-06-10 09:41:12.000 161 12622.60 140.32 54839.53 88888.00 2013-06-10 09:41:12.125 161 12622.55 140.28 54839.53 88888.00 2013-06-10 09:41:12.250 161 12622.70 140.30 54839.55 88888.00 2013-06-10 09:41:12.375 161 12622.80 140.32 54839.55 88888.00 2013-06-10 09:41:12.500 161 12622.80 140.35 54839.60 88888.00 2013-06-10 09:41:12.625 161 12622.77 140.35 54839.60 88888.00 2013-06-10 09:41:12.750 161 12622.75 140.35 54839.57 88888.00 2013-06-10 09:41:12.875 161 12622.73 140.32 54839.57 88888.00 2013-06-10 09:41:13.000 161 12622.75 140.35 54839.55 88888.00 2013-06-10 09:41:13.125 161 12622.80 140.35 54839.57 88888.00 2013-06-10 09:41:13.250 161 12622.75 140.38 54839.60 88888.00 2013-06-10 09:41:13.375 161 12622.75 140.45 54839.65 88888.00 2013-06-10 09:41:13.500 161 12622.70 140.40 54839.60 88888.00 2013-06-10 09:41:13.625 161 12622.62 140.35 54839.55 88888.00 2013-06-10 09:41:13.750 161 12622.65 140.35 54839.57 88888.00 2013-06-10 09:41:13.875 161 12622.73 140.38 54839.57 88888.00 2013-06-10 09:41:14.000 161 12622.73 140.40 54839.55 88888.00 2013-06-10 09:41:14.125 161 12622.67 140.35 54839.55 88888.00 2013-06-10 09:41:14.250 161 12622.73 140.32 54839.53 88888.00 2013-06-10 09:41:14.375 161 12622.75 140.35 54839.53 88888.00 2013-06-10 09:41:14.500 161 12622.73 140.32 54839.53 88888.00 2013-06-10 09:41:14.625 161 12622.80 140.30 54839.55 88888.00 2013-06-10 09:41:14.750 161 12622.80 140.30 54839.53 88888.00 2013-06-10 09:41:14.875 161 12622.67 140.28 54839.47 88888.00 2013-06-10 09:41:15.000 161 12622.62 140.30 54839.50 88888.00 2013-06-10 09:41:15.125 161 12622.70 140.40 54839.57 88888.00 2013-06-10 09:41:15.250 161 12622.75 140.40 54839.57 88888.00 2013-06-10 09:41:15.375 161 12622.73 140.40 54839.55 88888.00 2013-06-10 09:41:15.500 161 12622.67 140.38 54839.55 88888.00 2013-06-10 09:41:15.625 161 12622.67 140.38 54839.53 88888.00 2013-06-10 09:41:15.750 161 12622.67 140.38 54839.53 88888.00 2013-06-10 09:41:15.875 161 12622.77 140.35 54839.55 88888.00 2013-06-10 09:41:16.000 161 12622.80 140.35 54839.53 88888.00 2013-06-10 09:41:16.125 161 12622.77 140.35 54839.53 88888.00 2013-06-10 09:41:16.250 161 12622.73 140.38 54839.53 88888.00 2013-06-10 09:41:16.375 161 12622.73 140.35 54839.50 88888.00 2013-06-10 09:41:16.500 161 12622.75 140.35 54839.50 88888.00 2013-06-10 09:41:16.625 161 12622.88 140.38 54839.53 88888.00 2013-06-10 09:41:16.750 161 12622.85 140.35 54839.50 88888.00 2013-06-10 09:41:16.875 161 12622.80 140.38 54839.50 88888.00 2013-06-10 09:41:17.000 161 12622.85 140.40 54839.53 88888.00 2013-06-10 09:41:17.125 161 12622.90 140.40 54839.53 88888.00 2013-06-10 09:41:17.250 161 12622.80 140.35 54839.55 88888.00 2013-06-10 09:41:17.375 161 12622.77 140.38 54839.55 88888.00 2013-06-10 09:41:17.500 161 12622.75 140.38 54839.55 88888.00 2013-06-10 09:41:17.625 161 12622.80 140.38 54839.55 88888.00 2013-06-10 09:41:17.750 161 12622.83 140.35 54839.53 88888.00 2013-06-10 09:41:17.875 161 12622.90 140.38 54839.53 88888.00 2013-06-10 09:41:18.000 161 12622.85 140.32 54839.50 88888.00 2013-06-10 09:41:18.125 161 12622.77 140.32 54839.50 88888.00 2013-06-10 09:41:18.250 161 12622.77 140.35 54839.55 88888.00 2013-06-10 09:41:18.375 161 12622.83 140.40 54839.55 88888.00 2013-06-10 09:41:18.500 161 12622.83 140.38 54839.53 88888.00 2013-06-10 09:41:18.625 161 12622.77 140.32 54839.53 88888.00 2013-06-10 09:41:18.750 161 12622.75 140.32 54839.55 88888.00 2013-06-10 09:41:18.875 161 12622.73 140.32 54839.53 88888.00 2013-06-10 09:41:19.000 161 12622.73 140.38 54839.50 88888.00 2013-06-10 09:41:19.125 161 12622.73 140.35 54839.55 88888.00 2013-06-10 09:41:19.250 161 12622.70 140.30 54839.50 88888.00 2013-06-10 09:41:19.375 161 12622.73 140.30 54839.47 88888.00 2013-06-10 09:41:19.500 161 12622.83 140.35 54839.53 88888.00 2013-06-10 09:41:19.625 161 12622.88 140.40 54839.57 88888.00 2013-06-10 09:41:19.750 161 12622.83 140.38 54839.55 88888.00 2013-06-10 09:41:19.875 161 12622.83 140.40 54839.60 88888.00 2013-06-10 09:41:20.000 161 12622.85 140.40 54839.57 88888.00 2013-06-10 09:41:20.125 161 12622.88 140.38 54839.55 88888.00 2013-06-10 09:41:20.250 161 12622.83 140.30 54839.53 88888.00 2013-06-10 09:41:20.375 161 12622.80 140.30 54839.53 88888.00 2013-06-10 09:41:20.500 161 12622.75 140.32 54839.53 88888.00 2013-06-10 09:41:20.625 161 12622.77 140.32 54839.55 88888.00 2013-06-10 09:41:20.750 161 12622.85 140.43 54839.55 88888.00 2013-06-10 09:41:20.875 161 12622.98 140.45 54839.60 88888.00 2013-06-10 09:41:21.000 161 12622.95 140.43 54839.57 88888.00 2013-06-10 09:41:21.125 161 12622.83 140.35 54839.55 88888.00 2013-06-10 09:41:21.250 161 12622.73 140.32 54839.55 88888.00 2013-06-10 09:41:21.375 161 12622.85 140.38 54839.53 88888.00 2013-06-10 09:41:21.500 161 12622.92 140.32 54839.45 88888.00 2013-06-10 09:41:21.625 161 12622.92 140.32 54839.47 88888.00 2013-06-10 09:41:21.750 161 12622.85 140.35 54839.50 88888.00 2013-06-10 09:41:21.875 161 12622.83 140.35 54839.53 88888.00 2013-06-10 09:41:22.000 161 12622.85 140.38 54839.55 88888.00 2013-06-10 09:41:22.125 161 12622.98 140.40 54839.55 88888.00 2013-06-10 09:41:22.250 161 12622.98 140.35 54839.53 88888.00 2013-06-10 09:41:22.375 161 12622.95 140.35 54839.55 88888.00 2013-06-10 09:41:22.500 161 12622.90 140.35 54839.57 88888.00 2013-06-10 09:41:22.625 161 12622.80 140.32 54839.53 88888.00 2013-06-10 09:41:22.750 161 12622.77 140.30 54839.53 88888.00 2013-06-10 09:41:22.875 161 12622.80 140.28 54839.53 88888.00 2013-06-10 09:41:23.000 161 12622.83 140.28 54839.53 88888.00 2013-06-10 09:41:23.125 161 12622.85 140.35 54839.57 88888.00 2013-06-10 09:41:23.250 161 12622.83 140.35 54839.55 88888.00 2013-06-10 09:41:23.375 161 12622.77 140.28 54839.45 88888.00 2013-06-10 09:41:23.500 161 12622.75 140.22 54839.45 88888.00 2013-06-10 09:41:23.625 161 12622.80 140.30 54839.53 88888.00 2013-06-10 09:41:23.750 161 12622.92 140.35 54839.53 88888.00 2013-06-10 09:41:23.875 161 12622.88 140.38 54839.53 88888.00 2013-06-10 09:41:24.000 161 12622.77 140.38 54839.50 88888.00 2013-06-10 09:41:24.125 161 12622.75 140.38 54839.53 88888.00 2013-06-10 09:41:24.250 161 12622.83 140.35 54839.57 88888.00 2013-06-10 09:41:24.375 161 12622.85 140.32 54839.53 88888.00 2013-06-10 09:41:24.500 161 12622.85 140.32 54839.50 88888.00 2013-06-10 09:41:24.625 161 12622.75 140.35 54839.50 88888.00 2013-06-10 09:41:24.750 161 12622.73 140.38 54839.53 88888.00 2013-06-10 09:41:24.875 161 12622.75 140.38 54839.55 88888.00 2013-06-10 09:41:25.000 161 12622.75 140.38 54839.57 88888.00 2013-06-10 09:41:25.125 161 12622.75 140.35 54839.57 88888.00 2013-06-10 09:41:25.250 161 12622.75 140.35 54839.57 88888.00 2013-06-10 09:41:25.375 161 12622.80 140.38 54839.55 88888.00 2013-06-10 09:41:25.500 161 12622.85 140.35 54839.55 88888.00 2013-06-10 09:41:25.625 161 12622.83 140.35 54839.50 88888.00 2013-06-10 09:41:25.750 161 12622.75 140.30 54839.50 88888.00 2013-06-10 09:41:25.875 161 12622.77 140.30 54839.50 88888.00 2013-06-10 09:41:26.000 161 12622.80 140.30 54839.47 88888.00 2013-06-10 09:41:26.125 161 12622.80 140.38 54839.55 88888.00 2013-06-10 09:41:26.250 161 12622.73 140.35 54839.55 88888.00 2013-06-10 09:41:26.375 161 12622.77 140.35 54839.53 88888.00 2013-06-10 09:41:26.500 161 12622.80 140.32 54839.50 88888.00 2013-06-10 09:41:26.625 161 12622.80 140.30 54839.50 88888.00 2013-06-10 09:41:26.750 161 12622.75 140.38 54839.55 88888.00 2013-06-10 09:41:26.875 161 12622.75 140.38 54839.57 88888.00 2013-06-10 09:41:27.000 161 12622.73 140.32 54839.55 88888.00 2013-06-10 09:41:27.125 161 12622.67 140.32 54839.53 88888.00 2013-06-10 09:41:27.250 161 12622.65 140.35 54839.53 88888.00 2013-06-10 09:41:27.375 161 12622.65 140.38 54839.53 88888.00 2013-06-10 09:41:27.500 161 12622.65 140.40 54839.53 88888.00 2013-06-10 09:41:27.625 161 12622.67 140.38 54839.53 88888.00 2013-06-10 09:41:27.750 161 12622.75 140.38 54839.55 88888.00 2013-06-10 09:41:27.875 161 12622.80 140.38 54839.55 88888.00 2013-06-10 09:41:28.000 161 12622.77 140.35 54839.53 88888.00 2013-06-10 09:41:28.125 161 12622.75 140.32 54839.53 88888.00 2013-06-10 09:41:28.250 161 12622.83 140.40 54839.57 88888.00 2013-06-10 09:41:28.375 161 12622.88 140.38 54839.57 88888.00 2013-06-10 09:41:28.500 161 12622.88 140.38 54839.55 88888.00 2013-06-10 09:41:28.625 161 12622.75 140.35 54839.50 88888.00 2013-06-10 09:41:28.750 161 12622.80 140.35 54839.53 88888.00 2013-06-10 09:41:28.875 161 12622.88 140.40 54839.55 88888.00 2013-06-10 09:41:29.000 161 12622.85 140.40 54839.53 88888.00 2013-06-10 09:41:29.125 161 12622.85 140.40 54839.57 88888.00 2013-06-10 09:41:29.250 161 12622.83 140.35 54839.53 88888.00 2013-06-10 09:41:29.375 161 12622.83 140.30 54839.50 88888.00 2013-06-10 09:41:29.500 161 12622.88 140.30 54839.53 88888.00 2013-06-10 09:41:29.625 161 12622.88 140.30 54839.50 88888.00 2013-06-10 09:41:29.750 161 12622.85 140.35 54839.53 88888.00 2013-06-10 09:41:29.875 161 12622.90 140.38 54839.57 88888.00 2013-06-10 09:41:30.000 161 12622.88 140.40 54839.53 88888.00 2013-06-10 09:41:30.125 161 12622.77 140.38 54839.53 88888.00 2013-06-10 09:41:30.250 161 12622.75 140.38 54839.55 88888.00 2013-06-10 09:41:30.375 161 12622.80 140.43 54839.55 88888.00 2013-06-10 09:41:30.500 161 12622.77 140.38 54839.50 88888.00 2013-06-10 09:41:30.625 161 12622.77 140.38 54839.53 88888.00 2013-06-10 09:41:30.750 161 12622.80 140.38 54839.53 88888.00 2013-06-10 09:41:30.875 161 12622.77 140.38 54839.53 88888.00 2013-06-10 09:41:31.000 161 12622.83 140.40 54839.55 88888.00 2013-06-10 09:41:31.125 161 12622.88 140.45 54839.57 88888.00 2013-06-10 09:41:31.250 161 12622.85 140.40 54839.53 88888.00 2013-06-10 09:41:31.375 161 12622.83 140.38 54839.53 88888.00 2013-06-10 09:41:31.500 161 12622.75 140.38 54839.50 88888.00 2013-06-10 09:41:31.625 161 12622.70 140.38 54839.55 88888.00 2013-06-10 09:41:31.750 161 12622.75 140.45 54839.57 88888.00 2013-06-10 09:41:31.875 161 12622.83 140.50 54839.57 88888.00 2013-06-10 09:41:32.000 161 12622.80 140.38 54839.53 88888.00 2013-06-10 09:41:32.125 161 12622.73 140.32 54839.55 88888.00 2013-06-10 09:41:32.250 161 12622.70 140.30 54839.50 88888.00 2013-06-10 09:41:32.375 161 12622.75 140.35 54839.53 88888.00 2013-06-10 09:41:32.500 161 12622.73 140.38 54839.47 88888.00 2013-06-10 09:41:32.625 161 12622.75 140.38 54839.45 88888.00 2013-06-10 09:41:32.750 161 12622.85 140.38 54839.50 88888.00 2013-06-10 09:41:32.875 161 12622.88 140.38 54839.50 88888.00 2013-06-10 09:41:33.000 161 12622.77 140.40 54839.50 88888.00 2013-06-10 09:41:33.125 161 12622.77 140.38 54839.55 88888.00 2013-06-10 09:41:33.250 161 12622.83 140.35 54839.53 88888.00 2013-06-10 09:41:33.375 161 12622.85 140.38 54839.50 88888.00 2013-06-10 09:41:33.500 161 12622.77 140.38 54839.47 88888.00 2013-06-10 09:41:33.625 161 12622.73 140.40 54839.50 88888.00 2013-06-10 09:41:33.750 161 12622.75 140.40 54839.50 88888.00 2013-06-10 09:41:33.875 161 12622.77 140.35 54839.45 88888.00 2013-06-10 09:41:34.000 161 12622.73 140.30 54839.43 88888.00 2013-06-10 09:41:34.125 161 12622.70 140.35 54839.45 88888.00 2013-06-10 09:41:34.250 161 12622.70 140.38 54839.53 88888.00 2013-06-10 09:41:34.375 161 12622.73 140.40 54839.55 88888.00 2013-06-10 09:41:34.500 161 12622.75 140.43 54839.53 88888.00 2013-06-10 09:41:34.625 161 12622.83 140.43 54839.53 88888.00 2013-06-10 09:41:34.750 161 12622.77 140.40 54839.50 88888.00 2013-06-10 09:41:34.875 161 12622.73 140.32 54839.45 88888.00 2013-06-10 09:41:35.000 161 12622.75 140.38 54839.47 88888.00 2013-06-10 09:41:35.125 161 12622.75 140.43 54839.50 88888.00 2013-06-10 09:41:35.250 161 12622.77 140.35 54839.45 88888.00 2013-06-10 09:41:35.375 161 12622.80 140.35 54839.47 88888.00 2013-06-10 09:41:35.500 161 12622.80 140.40 54839.53 88888.00 2013-06-10 09:41:35.625 161 12622.83 140.45 54839.53 88888.00 2013-06-10 09:41:35.750 161 12622.77 140.45 54839.47 88888.00 2013-06-10 09:41:35.875 161 12622.73 140.40 54839.47 88888.00 2013-06-10 09:41:36.000 161 12622.73 140.35 54839.47 88888.00 2013-06-10 09:41:36.125 161 12622.75 140.32 54839.50 88888.00 2013-06-10 09:41:36.250 161 12622.77 140.35 54839.50 88888.00 2013-06-10 09:41:36.375 161 12622.83 140.45 54839.53 88888.00 2013-06-10 09:41:36.500 161 12622.83 140.45 54839.55 88888.00 2013-06-10 09:41:36.625 161 12622.80 140.40 54839.57 88888.00 2013-06-10 09:41:36.750 161 12622.75 140.38 54839.50 88888.00 2013-06-10 09:41:36.875 161 12622.77 140.38 54839.53 88888.00 2013-06-10 09:41:37.000 161 12622.83 140.38 54839.53 88888.00 2013-06-10 09:41:37.125 161 12622.83 140.40 54839.55 88888.00 2013-06-10 09:41:37.250 161 12622.80 140.40 54839.53 88888.00 2013-06-10 09:41:37.375 161 12622.75 140.40 54839.47 88888.00 2013-06-10 09:41:37.500 161 12622.75 140.32 54839.45 88888.00 2013-06-10 09:41:37.625 161 12622.80 140.35 54839.47 88888.00 2013-06-10 09:41:37.750 161 12622.75 140.32 54839.45 88888.00 2013-06-10 09:41:37.875 161 12622.73 140.32 54839.47 88888.00 2013-06-10 09:41:38.000 161 12622.77 140.35 54839.50 88888.00 2013-06-10 09:41:38.125 161 12622.80 140.38 54839.47 88888.00 2013-06-10 09:41:38.250 161 12622.88 140.38 54839.50 88888.00 2013-06-10 09:41:38.375 161 12622.88 140.43 54839.53 88888.00 2013-06-10 09:41:38.500 161 12622.83 140.38 54839.50 88888.00 2013-06-10 09:41:38.625 161 12622.85 140.35 54839.50 88888.00 2013-06-10 09:41:38.750 161 12622.90 140.40 54839.53 88888.00 2013-06-10 09:41:38.875 161 12622.90 140.40 54839.53 88888.00 2013-06-10 09:41:39.000 161 12622.85 140.38 54839.50 88888.00 2013-06-10 09:41:39.125 161 12622.83 140.38 54839.47 88888.00 2013-06-10 09:41:39.250 161 12622.83 140.30 54839.47 88888.00 2013-06-10 09:41:39.375 161 12622.90 140.35 54839.47 88888.00 2013-06-10 09:41:39.500 161 12622.88 140.35 54839.45 88888.00 2013-06-10 09:41:39.625 161 12622.77 140.38 54839.50 88888.00 2013-06-10 09:41:39.750 161 12622.75 140.38 54839.50 88888.00 2013-06-10 09:41:39.875 161 12622.83 140.32 54839.47 88888.00 2013-06-10 09:41:40.000 161 12622.90 140.38 54839.45 88888.00 2013-06-10 09:41:40.125 161 12622.88 140.40 54839.47 88888.00 2013-06-10 09:41:40.250 161 12622.83 140.35 54839.47 88888.00 2013-06-10 09:41:40.375 161 12622.83 140.38 54839.47 88888.00 2013-06-10 09:41:40.500 161 12622.80 140.40 54839.50 88888.00 2013-06-10 09:41:40.625 161 12622.77 140.35 54839.50 88888.00 2013-06-10 09:41:40.750 161 12622.75 140.38 54839.50 88888.00 2013-06-10 09:41:40.875 161 12622.70 140.40 54839.53 88888.00 2013-06-10 09:41:41.000 161 12622.77 140.45 54839.53 88888.00 2013-06-10 09:41:41.125 161 12622.83 140.43 54839.53 88888.00 2013-06-10 09:41:41.250 161 12622.73 140.43 54839.53 88888.00 2013-06-10 09:41:41.375 161 12622.77 140.43 54839.50 88888.00 2013-06-10 09:41:41.500 161 12622.77 140.43 54839.50 88888.00 2013-06-10 09:41:41.625 161 12622.85 140.47 54839.55 88888.00 2013-06-10 09:41:41.750 161 12622.85 140.50 54839.55 88888.00 2013-06-10 09:41:41.875 161 12622.80 140.45 54839.53 88888.00 2013-06-10 09:41:42.000 161 12622.83 140.45 54839.50 88888.00 2013-06-10 09:41:42.125 161 12622.90 140.40 54839.53 88888.00 2013-06-10 09:41:42.250 161 12622.88 140.40 54839.53 88888.00 2013-06-10 09:41:42.375 161 12622.77 140.40 54839.47 88888.00 2013-06-10 09:41:42.500 161 12622.80 140.43 54839.47 88888.00 2013-06-10 09:41:42.625 161 12622.85 140.40 54839.50 88888.00 2013-06-10 09:41:42.750 161 12622.85 140.43 54839.50 88888.00 2013-06-10 09:41:42.875 161 12622.88 140.45 54839.47 88888.00 2013-06-10 09:41:43.000 161 12622.88 140.43 54839.50 88888.00 2013-06-10 09:41:43.125 161 12622.83 140.45 54839.53 88888.00 2013-06-10 09:41:43.250 161 12622.80 140.45 54839.57 88888.00 2013-06-10 09:41:43.375 161 12622.77 140.45 54839.55 88888.00 2013-06-10 09:41:43.500 161 12622.73 140.35 54839.50 88888.00 2013-06-10 09:41:43.625 161 12622.77 140.35 54839.50 88888.00 2013-06-10 09:41:43.750 161 12622.88 140.38 54839.50 88888.00 2013-06-10 09:41:43.875 161 12622.90 140.38 54839.53 88888.00 2013-06-10 09:41:44.000 161 12622.92 140.40 54839.53 88888.00 2013-06-10 09:41:44.125 161 12622.90 140.40 54839.53 88888.00 2013-06-10 09:41:44.250 161 12622.90 140.43 54839.55 88888.00 2013-06-10 09:41:44.375 161 12622.90 140.43 54839.55 88888.00 2013-06-10 09:41:44.500 161 12622.85 140.40 54839.50 88888.00 2013-06-10 09:41:44.625 161 12622.80 140.40 54839.50 88888.00 2013-06-10 09:41:44.750 161 12622.83 140.43 54839.55 88888.00 2013-06-10 09:41:44.875 161 12622.83 140.43 54839.53 88888.00 2013-06-10 09:41:45.000 161 12622.80 140.40 54839.50 88888.00 2013-06-10 09:41:45.125 161 12622.80 140.43 54839.53 88888.00 2013-06-10 09:41:45.250 161 12622.77 140.45 54839.55 88888.00 2013-06-10 09:41:45.375 161 12622.80 140.38 54839.53 88888.00 2013-06-10 09:41:45.500 161 12622.83 140.40 54839.47 88888.00 2013-06-10 09:41:45.625 161 12622.90 140.43 54839.55 88888.00 2013-06-10 09:41:45.750 161 12622.95 140.43 54839.55 88888.00 2013-06-10 09:41:45.875 161 12622.83 140.43 54839.50 88888.00 2013-06-10 09:41:46.000 161 12622.75 140.38 54839.50 88888.00 2013-06-10 09:41:46.125 161 12622.77 140.43 54839.50 88888.00 2013-06-10 09:41:46.250 161 12622.70 140.40 54839.47 88888.00 2013-06-10 09:41:46.375 161 12622.70 140.38 54839.47 88888.00 2013-06-10 09:41:46.500 161 12622.65 140.38 54839.45 88888.00 2013-06-10 09:41:46.625 161 12622.70 140.43 54839.50 88888.00 2013-06-10 09:41:46.750 161 12622.77 140.40 54839.53 88888.00 2013-06-10 09:41:46.875 161 12622.77 140.38 54839.47 88888.00 2013-06-10 09:41:47.000 161 12622.75 140.38 54839.47 88888.00 2013-06-10 09:41:47.125 161 12622.73 140.40 54839.53 88888.00 2013-06-10 09:41:47.250 161 12622.77 140.43 54839.53 88888.00 2013-06-10 09:41:47.375 161 12622.77 140.40 54839.53 88888.00 2013-06-10 09:41:47.500 161 12622.67 140.35 54839.47 88888.00 2013-06-10 09:41:47.625 161 12622.67 140.32 54839.47 88888.00 2013-06-10 09:41:47.750 161 12622.73 140.38 54839.50 88888.00 2013-06-10 09:41:47.875 161 12622.70 140.40 54839.53 88888.00 2013-06-10 09:41:48.000 161 12622.75 140.43 54839.50 88888.00 2013-06-10 09:41:48.125 161 12622.80 140.40 54839.50 88888.00 2013-06-10 09:41:48.250 161 12622.75 140.38 54839.50 88888.00 2013-06-10 09:41:48.375 161 12622.77 140.43 54839.53 88888.00 2013-06-10 09:41:48.500 161 12622.80 140.45 54839.50 88888.00 2013-06-10 09:41:48.625 161 12622.83 140.43 54839.47 88888.00 2013-06-10 09:41:48.750 161 12622.88 140.43 54839.47 88888.00 2013-06-10 09:41:48.875 161 12622.85 140.38 54839.45 88888.00 2013-06-10 09:41:49.000 161 12622.80 140.35 54839.45 88888.00 2013-06-10 09:41:49.125 161 12622.75 140.35 54839.47 88888.00 2013-06-10 09:41:49.250 161 12622.75 140.40 54839.47 88888.00 2013-06-10 09:41:49.375 161 12622.77 140.43 54839.50 88888.00 2013-06-10 09:41:49.500 161 12622.80 140.45 54839.53 88888.00 2013-06-10 09:41:49.625 161 12622.77 140.45 54839.53 88888.00 2013-06-10 09:41:49.750 161 12622.75 140.40 54839.47 88888.00 2013-06-10 09:41:49.875 161 12622.75 140.38 54839.50 88888.00 2013-06-10 09:41:50.000 161 12622.83 140.43 54839.53 88888.00 2013-06-10 09:41:50.125 161 12622.85 140.45 54839.53 88888.00 2013-06-10 09:41:50.250 161 12622.75 140.45 54839.53 88888.00 2013-06-10 09:41:50.375 161 12622.73 140.40 54839.50 88888.00 2013-06-10 09:41:50.500 161 12622.75 140.40 54839.53 88888.00 2013-06-10 09:41:50.625 161 12622.75 140.43 54839.53 88888.00 2013-06-10 09:41:50.750 161 12622.73 140.40 54839.47 88888.00 2013-06-10 09:41:50.875 161 12622.73 140.40 54839.50 88888.00 2013-06-10 09:41:51.000 161 12622.77 140.40 54839.50 88888.00 2013-06-10 09:41:51.125 161 12622.80 140.40 54839.50 88888.00 2013-06-10 09:41:51.250 161 12622.80 140.43 54839.55 88888.00 2013-06-10 09:41:51.375 161 12622.85 140.47 54839.55 88888.00 2013-06-10 09:41:51.500 161 12622.83 140.45 54839.55 88888.00 2013-06-10 09:41:51.625 161 12622.77 140.45 54839.55 88888.00 2013-06-10 09:41:51.750 161 12622.75 140.43 54839.55 88888.00 2013-06-10 09:41:51.875 161 12622.80 140.45 54839.50 88888.00 2013-06-10 09:41:52.000 161 12622.77 140.43 54839.47 88888.00 2013-06-10 09:41:52.125 161 12622.70 140.43 54839.47 88888.00 2013-06-10 09:41:52.250 161 12622.70 140.43 54839.53 88888.00 2013-06-10 09:41:52.375 161 12622.75 140.47 54839.53 88888.00 2013-06-10 09:41:52.500 161 12622.75 140.43 54839.53 88888.00 2013-06-10 09:41:52.625 161 12622.70 140.43 54839.53 88888.00 2013-06-10 09:41:52.750 161 12622.67 140.43 54839.53 88888.00 2013-06-10 09:41:52.875 161 12622.73 140.45 54839.53 88888.00 2013-06-10 09:41:53.000 161 12622.73 140.43 54839.53 88888.00 2013-06-10 09:41:53.125 161 12622.73 140.40 54839.53 88888.00 2013-06-10 09:41:53.250 161 12622.73 140.40 54839.47 88888.00 2013-06-10 09:41:53.375 161 12622.77 140.45 54839.47 88888.00 2013-06-10 09:41:53.500 161 12622.80 140.47 54839.47 88888.00 2013-06-10 09:41:53.625 161 12622.75 140.45 54839.50 88888.00 2013-06-10 09:41:53.750 161 12622.67 140.43 54839.47 88888.00 2013-06-10 09:41:53.875 161 12622.73 140.38 54839.45 88888.00 2013-06-10 09:41:54.000 161 12622.80 140.40 54839.47 88888.00 2013-06-10 09:41:54.125 161 12622.90 140.45 54839.47 88888.00 2013-06-10 09:41:54.250 161 12622.88 140.45 54839.53 88888.00 2013-06-10 09:41:54.375 161 12622.83 140.47 54839.47 88888.00 2013-06-10 09:41:54.500 161 12622.70 140.40 54839.43 88888.00 2013-06-10 09:41:54.625 161 12622.73 140.38 54839.45 88888.00 2013-06-10 09:41:54.750 161 12622.83 140.43 54839.47 88888.00 2013-06-10 09:41:54.875 161 12622.88 140.50 54839.50 88888.00 2013-06-10 09:41:55.000 161 12622.80 140.50 54839.53 88888.00 2013-06-10 09:41:55.125 161 12622.75 140.47 54839.53 88888.00 2013-06-10 09:41:55.250 161 12622.73 140.40 54839.47 88888.00 2013-06-10 09:41:55.375 161 12622.75 140.40 54839.45 88888.00 2013-06-10 09:41:55.500 161 12622.80 140.43 54839.47 88888.00 2013-06-10 09:41:55.625 161 12622.85 140.47 54839.50 88888.00 2013-06-10 09:41:55.750 161 12622.80 140.47 54839.53 88888.00 2013-06-10 09:41:55.875 161 12622.75 140.43 54839.47 88888.00 2013-06-10 09:41:56.000 161 12622.77 140.45 54839.47 88888.00 2013-06-10 09:41:56.125 161 12622.80 140.43 54839.45 88888.00 2013-06-10 09:41:56.250 161 12622.77 140.38 54839.43 88888.00 2013-06-10 09:41:56.375 161 12622.80 140.40 54839.47 88888.00 2013-06-10 09:41:56.500 161 12622.75 140.40 54839.45 88888.00 2013-06-10 09:41:56.625 161 12622.67 140.38 54839.45 88888.00 2013-06-10 09:41:56.750 161 12622.70 140.43 54839.47 88888.00 2013-06-10 09:41:56.875 161 12622.77 140.45 54839.50 88888.00 2013-06-10 09:41:57.000 161 12622.85 140.47 54839.47 88888.00 2013-06-10 09:41:57.125 161 12622.80 140.50 54839.47 88888.00 2013-06-10 09:41:57.250 161 12622.70 140.45 54839.47 88888.00 2013-06-10 09:41:57.375 161 12622.73 140.45 54839.50 88888.00 2013-06-10 09:41:57.500 161 12622.77 140.45 54839.50 88888.00 2013-06-10 09:41:57.625 161 12622.80 140.38 54839.45 88888.00 2013-06-10 09:41:57.750 161 12622.80 140.43 54839.47 88888.00 2013-06-10 09:41:57.875 161 12622.83 140.47 54839.53 88888.00 2013-06-10 09:41:58.000 161 12622.77 140.45 54839.47 88888.00 2013-06-10 09:41:58.125 161 12622.77 140.43 54839.45 88888.00 2013-06-10 09:41:58.250 161 12622.88 140.40 54839.45 88888.00 2013-06-10 09:41:58.375 161 12622.88 140.40 54839.43 88888.00 2013-06-10 09:41:58.500 161 12622.85 140.40 54839.43 88888.00 2013-06-10 09:41:58.625 161 12622.88 140.45 54839.50 88888.00 2013-06-10 09:41:58.750 161 12622.80 140.45 54839.47 88888.00 2013-06-10 09:41:58.875 161 12622.75 140.43 54839.43 88888.00 2013-06-10 09:41:59.000 161 12622.75 140.45 54839.50 88888.00 2013-06-10 09:41:59.125 161 12622.75 140.50 54839.50 88888.00 2013-06-10 09:41:59.250 161 12622.75 140.47 54839.47 88888.00 2013-06-10 09:41:59.375 161 12622.77 140.43 54839.43 88888.00 2013-06-10 09:41:59.500 161 12622.80 140.43 54839.47 88888.00 2013-06-10 09:41:59.625 161 12622.85 140.45 54839.50 88888.00 2013-06-10 09:41:59.750 161 12622.83 140.45 54839.47 88888.00 2013-06-10 09:41:59.875 161 12622.83 140.47 54839.45 88888.00 2013-06-10 09:42:00.000 161 12622.88 140.43 54839.45 88888.00 2013-06-10 09:42:00.125 161 12622.85 140.40 54839.50 88888.00 2013-06-10 09:42:00.250 161 12622.70 140.38 54839.47 88888.00 2013-06-10 09:42:00.375 161 12622.77 140.47 54839.53 88888.00 2013-06-10 09:42:00.500 161 12622.80 140.50 54839.50 88888.00 2013-06-10 09:42:00.625 161 12622.83 140.50 54839.53 88888.00 2013-06-10 09:42:00.750 161 12622.83 140.45 54839.53 88888.00 2013-06-10 09:42:00.875 161 12622.77 140.43 54839.53 88888.00 2013-06-10 09:42:01.000 161 12622.83 140.43 54839.47 88888.00 2013-06-10 09:42:01.125 161 12622.85 140.43 54839.47 88888.00 2013-06-10 09:42:01.250 161 12622.90 140.43 54839.50 88888.00 2013-06-10 09:42:01.375 161 12622.88 140.43 54839.47 88888.00 2013-06-10 09:42:01.500 161 12622.83 140.40 54839.43 88888.00 2013-06-10 09:42:01.625 161 12622.83 140.43 54839.45 88888.00 2013-06-10 09:42:01.750 161 12622.83 140.47 54839.50 88888.00 2013-06-10 09:42:01.875 161 12622.90 140.45 54839.47 88888.00 2013-06-10 09:42:02.000 161 12622.92 140.45 54839.45 88888.00 2013-06-10 09:42:02.125 161 12622.98 140.43 54839.43 88888.00 2013-06-10 09:42:02.250 161 12622.85 140.40 54839.45 88888.00 2013-06-10 09:42:02.375 161 12622.80 140.45 54839.45 88888.00 2013-06-10 09:42:02.500 161 12622.85 140.50 54839.50 88888.00 2013-06-10 09:42:02.625 161 12622.90 140.50 54839.47 88888.00 2013-06-10 09:42:02.750 161 12622.92 140.45 54839.47 88888.00 2013-06-10 09:42:02.875 161 12622.92 140.45 54839.45 88888.00 2013-06-10 09:42:03.000 161 12622.95 140.50 54839.47 88888.00 2013-06-10 09:42:03.125 161 12622.90 140.50 54839.47 88888.00 2013-06-10 09:42:03.250 161 12622.85 140.43 54839.47 88888.00 2013-06-10 09:42:03.375 161 12622.92 140.47 54839.50 88888.00 2013-06-10 09:42:03.500 161 12622.98 140.53 54839.50 88888.00 2013-06-10 09:42:03.625 161 12623.00 140.50 54839.45 88888.00 2013-06-10 09:42:03.750 161 12623.00 140.45 54839.43 88888.00 2013-06-10 09:42:03.875 161 12622.98 140.43 54839.45 88888.00 2013-06-10 09:42:04.000 161 12622.90 140.43 54839.43 88888.00 2013-06-10 09:42:04.125 161 12622.83 140.40 54839.40 88888.00 2013-06-10 09:42:04.250 161 12622.83 140.43 54839.45 88888.00 2013-06-10 09:42:04.375 161 12622.88 140.47 54839.47 88888.00 2013-06-10 09:42:04.500 161 12622.83 140.50 54839.45 88888.00 2013-06-10 09:42:04.625 161 12622.75 140.43 54839.43 88888.00 2013-06-10 09:42:04.750 161 12622.75 140.43 54839.40 88888.00 2013-06-10 09:42:04.875 161 12622.77 140.47 54839.43 88888.00 2013-06-10 09:42:05.000 161 12622.88 140.50 54839.45 88888.00 2013-06-10 09:42:05.125 161 12622.90 140.50 54839.47 88888.00 2013-06-10 09:42:05.250 161 12622.83 140.43 54839.43 88888.00 2013-06-10 09:42:05.375 161 12622.85 140.45 54839.45 88888.00 2013-06-10 09:42:05.500 161 12622.85 140.45 54839.45 88888.00 2013-06-10 09:42:05.625 161 12622.85 140.43 54839.43 88888.00 2013-06-10 09:42:05.750 161 12622.92 140.43 54839.43 88888.00 2013-06-10 09:42:05.875 161 12622.98 140.43 54839.40 88888.00 2013-06-10 09:42:06.000 161 12623.02 140.45 54839.45 88888.00 2013-06-10 09:42:06.125 161 12622.90 140.50 54839.47 88888.00 2013-06-10 09:42:06.250 161 12622.83 140.45 54839.43 88888.00 2013-06-10 09:42:06.375 161 12622.85 140.40 54839.40 88888.00 2013-06-10 09:42:06.500 161 12622.88 140.43 54839.45 88888.00 2013-06-10 09:42:06.625 161 12622.85 140.47 54839.47 88888.00 2013-06-10 09:42:06.750 161 12622.80 140.50 54839.47 88888.00 2013-06-10 09:42:06.875 161 12622.85 140.45 54839.47 88888.00 2013-06-10 09:42:07.000 161 12622.85 140.43 54839.45 88888.00 2013-06-10 09:42:07.125 161 12622.85 140.45 54839.45 88888.00 2013-06-10 09:42:07.250 161 12622.88 140.45 54839.50 88888.00 2013-06-10 09:42:07.375 161 12622.85 140.45 54839.47 88888.00 2013-06-10 09:42:07.500 161 12622.83 140.45 54839.47 88888.00 2013-06-10 09:42:07.625 161 12622.83 140.47 54839.45 88888.00 2013-06-10 09:42:07.750 161 12622.75 140.43 54839.40 88888.00 2013-06-10 09:42:07.875 161 12622.83 140.43 54839.40 88888.00 2013-06-10 09:42:08.000 161 12622.88 140.43 54839.40 88888.00 2013-06-10 09:42:08.125 161 12622.88 140.40 54839.45 88888.00 2013-06-10 09:42:08.250 161 12622.83 140.43 54839.47 88888.00 2013-06-10 09:42:08.375 161 12622.85 140.47 54839.47 88888.00 2013-06-10 09:42:08.500 161 12622.80 140.45 54839.45 88888.00 2013-06-10 09:42:08.625 161 12622.83 140.45 54839.47 88888.00 2013-06-10 09:42:08.750 161 12622.85 140.50 54839.47 88888.00 2013-06-10 09:42:08.875 161 12622.83 140.47 54839.47 88888.00 2013-06-10 09:42:09.000 161 12622.83 140.43 54839.45 88888.00 2013-06-10 09:42:09.125 161 12622.83 140.43 54839.47 88888.00 2013-06-10 09:42:09.250 161 12622.90 140.47 54839.47 88888.00 2013-06-10 09:42:09.375 161 12622.98 140.53 54839.45 88888.00 2013-06-10 09:42:09.500 161 12622.92 140.45 54839.40 88888.00 2013-06-10 09:42:09.625 161 12622.85 140.38 54839.38 88888.00 2013-06-10 09:42:09.750 161 12622.83 140.43 54839.40 88888.00 2013-06-10 09:42:09.875 161 12622.83 140.45 54839.43 88888.00 2013-06-10 09:42:10.000 161 12622.83 140.45 54839.45 88888.00 2013-06-10 09:42:10.125 161 12622.90 140.50 54839.47 88888.00 2013-06-10 09:42:10.250 161 12622.85 140.47 54839.43 88888.00 2013-06-10 09:42:10.375 161 12622.85 140.40 54839.43 88888.00 2013-06-10 09:42:10.500 161 12622.92 140.40 54839.40 88888.00 2013-06-10 09:42:10.625 161 12622.90 140.43 54839.38 88888.00 2013-06-10 09:42:10.750 161 12622.88 140.45 54839.45 88888.00 2013-06-10 09:42:10.875 161 12622.90 140.53 54839.47 88888.00 2013-06-10 09:42:11.000 161 12622.90 140.50 54839.45 88888.00 2013-06-10 09:42:11.125 161 12622.83 140.45 54839.45 88888.00 2013-06-10 09:42:11.250 161 12622.88 140.45 54839.47 88888.00 2013-06-10 09:42:11.375 161 12622.95 140.47 54839.47 88888.00 2013-06-10 09:42:11.500 161 12622.95 140.50 54839.47 88888.00 2013-06-10 09:42:11.625 161 12622.88 140.47 54839.47 88888.00 2013-06-10 09:42:11.750 161 12622.77 140.45 54839.45 88888.00 2013-06-10 09:42:11.875 161 12622.88 140.53 54839.50 88888.00 2013-06-10 09:42:12.000 161 12622.88 140.55 54839.50 88888.00 2013-06-10 09:42:12.125 161 12622.85 140.50 54839.45 88888.00 2013-06-10 09:42:12.250 161 12622.88 140.47 54839.47 88888.00 2013-06-10 09:42:12.375 161 12622.90 140.53 54839.47 88888.00 2013-06-10 09:42:12.500 161 12622.92 140.50 54839.47 88888.00 2013-06-10 09:42:12.625 161 12622.88 140.50 54839.43 88888.00 2013-06-10 09:42:12.750 161 12622.92 140.55 54839.43 88888.00 2013-06-10 09:42:12.875 161 12622.90 140.50 54839.43 88888.00 2013-06-10 09:42:13.000 161 12622.92 140.45 54839.43 88888.00 2013-06-10 09:42:13.125 161 12622.95 140.45 54839.43 88888.00 2013-06-10 09:42:13.250 161 12622.90 140.45 54839.43 88888.00 2013-06-10 09:42:13.375 161 12622.92 140.47 54839.43 88888.00 2013-06-10 09:42:13.500 161 12622.92 140.53 54839.43 88888.00 2013-06-10 09:42:13.625 161 12622.95 140.50 54839.40 88888.00 2013-06-10 09:42:13.750 161 12622.92 140.45 54839.40 88888.00 2013-06-10 09:42:13.875 161 12622.83 140.43 54839.40 88888.00 2013-06-10 09:42:14.000 161 12622.85 140.47 54839.45 88888.00 2013-06-10 09:42:14.125 161 12622.90 140.47 54839.47 88888.00 2013-06-10 09:42:14.250 161 12622.90 140.45 54839.45 88888.00 2013-06-10 09:42:14.375 161 12622.92 140.45 54839.45 88888.00 2013-06-10 09:42:14.500 161 12622.88 140.47 54839.45 88888.00 2013-06-10 09:42:14.625 161 12622.90 140.55 54839.45 88888.00 2013-06-10 09:42:14.750 161 12622.98 140.60 54839.47 88888.00 2013-06-10 09:42:14.875 161 12622.95 140.55 54839.43 88888.00 2013-06-10 09:42:15.000 161 12622.83 140.47 54839.38 88888.00 2013-06-10 09:42:15.125 161 12622.83 140.47 54839.40 88888.00 2013-06-10 09:42:15.250 161 12622.90 140.50 54839.43 88888.00 2013-06-10 09:42:15.375 161 12622.88 140.50 54839.43 88888.00 2013-06-10 09:42:15.500 161 12622.80 140.47 54839.40 88888.00 2013-06-10 09:42:15.625 161 12622.80 140.45 54839.43 88888.00 2013-06-10 09:42:15.750 161 12622.83 140.47 54839.43 88888.00 2013-06-10 09:42:15.875 161 12622.83 140.47 54839.43 88888.00 2013-06-10 09:42:16.000 161 12622.88 140.47 54839.43 88888.00 2013-06-10 09:42:16.125 161 12622.90 140.47 54839.43 88888.00 2013-06-10 09:42:16.250 161 12622.88 140.40 54839.40 88888.00 2013-06-10 09:42:16.375 161 12622.95 140.45 54839.43 88888.00 2013-06-10 09:42:16.500 161 12622.95 140.50 54839.45 88888.00 2013-06-10 09:42:16.625 161 12622.85 140.50 54839.43 88888.00 2013-06-10 09:42:16.750 161 12622.85 140.47 54839.40 88888.00 2013-06-10 09:42:16.875 161 12622.88 140.45 54839.38 88888.00 2013-06-10 09:42:17.000 161 12622.90 140.50 54839.40 88888.00 2013-06-10 09:42:17.125 161 12622.95 140.55 54839.43 88888.00 2013-06-10 09:42:17.250 161 12622.92 140.57 54839.45 88888.00 2013-06-10 09:42:17.375 161 12622.90 140.57 54839.47 88888.00 2013-06-10 09:42:17.500 161 12622.90 140.55 54839.47 88888.00 2013-06-10 09:42:17.625 161 12622.90 140.50 54839.43 88888.00 2013-06-10 09:42:17.750 161 12622.90 140.47 54839.40 88888.00 2013-06-10 09:42:17.875 161 12622.88 140.50 54839.45 88888.00 2013-06-10 09:42:18.000 161 12622.95 140.55 54839.40 88888.00 2013-06-10 09:42:18.125 161 12622.95 140.53 54839.40 88888.00 2013-06-10 09:42:18.250 161 12622.88 140.57 54839.45 88888.00 2013-06-10 09:42:18.375 161 12622.85 140.60 54839.47 88888.00 2013-06-10 09:42:18.500 161 12622.88 140.57 54839.45 88888.00 2013-06-10 09:42:18.625 161 12622.88 140.57 54839.43 88888.00 2013-06-10 09:42:18.750 161 12622.83 140.55 54839.43 88888.00 2013-06-10 09:42:18.875 161 12622.85 140.53 54839.40 88888.00 2013-06-10 09:42:19.000 161 12622.83 140.55 54839.43 88888.00 2013-06-10 09:42:19.125 161 12622.83 140.55 54839.40 88888.00 2013-06-10 09:42:19.250 161 12622.75 140.53 54839.43 88888.00 2013-06-10 09:42:19.375 161 12622.75 140.57 54839.45 88888.00 2013-06-10 09:42:19.500 161 12622.80 140.57 54839.47 88888.00 2013-06-10 09:42:19.625 161 12622.83 140.57 54839.47 88888.00 2013-06-10 09:42:19.750 161 12622.88 140.53 54839.45 88888.00 2013-06-10 09:42:19.875 161 12622.88 140.53 54839.40 88888.00 2013-06-10 09:42:20.000 161 12622.85 140.50 54839.35 88888.00 2013-06-10 09:42:20.125 161 12622.83 140.50 54839.38 88888.00 2013-06-10 09:42:20.250 161 12622.85 140.50 54839.40 88888.00 2013-06-10 09:42:20.375 161 12622.95 140.53 54839.45 88888.00 2013-06-10 09:42:20.500 161 12623.02 140.60 54839.47 88888.00 2013-06-10 09:42:20.625 161 12623.02 140.60 54839.45 88888.00 2013-06-10 09:42:20.750 161 12623.00 140.60 54839.45 88888.00 2013-06-10 09:42:20.875 161 12622.90 140.55 54839.43 88888.00 2013-06-10 09:42:21.000 161 12622.85 140.55 54839.40 88888.00 2013-06-10 09:42:21.125 161 12622.88 140.57 54839.43 88888.00 2013-06-10 09:42:21.250 161 12622.90 140.55 54839.45 88888.00 2013-06-10 09:42:21.375 161 12622.92 140.55 54839.45 88888.00 2013-06-10 09:42:21.500 161 12622.98 140.57 54839.47 88888.00 2013-06-10 09:42:21.625 161 12622.92 140.60 54839.50 88888.00 2013-06-10 09:42:21.750 161 12622.88 140.60 54839.45 88888.00 2013-06-10 09:42:21.875 161 12622.90 140.60 54839.45 88888.00 2013-06-10 09:42:22.000 161 12622.95 140.60 54839.47 88888.00 2013-06-10 09:42:22.125 161 12622.95 140.60 54839.40 88888.00 2013-06-10 09:42:22.250 161 12622.92 140.57 54839.40 88888.00 2013-06-10 09:42:22.375 161 12622.90 140.60 54839.40 88888.00 2013-06-10 09:42:22.500 161 12622.85 140.57 54839.38 88888.00 2013-06-10 09:42:22.625 161 12622.92 140.57 54839.38 88888.00 2013-06-10 09:42:22.750 161 12622.95 140.57 54839.38 88888.00 2013-06-10 09:42:22.875 161 12622.95 140.60 54839.38 88888.00 2013-06-10 09:42:23.000 161 12622.90 140.57 54839.38 88888.00 2013-06-10 09:42:23.125 161 12622.90 140.57 54839.38 88888.00 2013-06-10 09:42:23.250 161 12622.88 140.53 54839.38 88888.00 2013-06-10 09:42:23.375 161 12622.88 140.55 54839.38 88888.00 2013-06-10 09:42:23.500 161 12622.88 140.60 54839.38 88888.00 2013-06-10 09:42:23.625 161 12622.88 140.60 54839.38 88888.00 2013-06-10 09:42:23.750 161 12622.80 140.57 54839.38 88888.00 2013-06-10 09:42:23.875 161 12622.85 140.60 54839.38 88888.00 2013-06-10 09:42:24.000 161 12622.98 140.57 54839.38 88888.00 2013-06-10 09:42:24.125 161 12622.98 140.55 54839.35 88888.00 2013-06-10 09:42:24.250 161 12622.88 140.55 54839.32 88888.00 2013-06-10 09:42:24.375 161 12622.88 140.55 54839.32 88888.00 2013-06-10 09:42:24.500 161 12622.85 140.57 54839.35 88888.00 2013-06-10 09:42:24.625 161 12622.85 140.60 54839.40 88888.00 2013-06-10 09:42:24.750 161 12622.92 140.60 54839.40 88888.00 2013-06-10 09:42:24.875 161 12622.95 140.57 54839.38 88888.00 2013-06-10 09:42:25.000 161 12622.92 140.60 54839.38 88888.00 2013-06-10 09:42:25.125 161 12622.88 140.62 54839.43 88888.00 2013-06-10 09:42:25.250 161 12622.80 140.55 54839.40 88888.00 2013-06-10 09:42:25.375 161 12622.77 140.57 54839.40 88888.00 2013-06-10 09:42:25.500 161 12622.75 140.55 54839.40 88888.00 2013-06-10 09:42:25.625 161 12622.75 140.55 54839.40 88888.00 2013-06-10 09:42:25.750 161 12622.85 140.68 54839.43 88888.00 2013-06-10 09:42:25.875 161 12622.90 140.70 54839.43 88888.00 2013-06-10 09:42:26.000 161 12622.85 140.62 54839.38 88888.00 2013-06-10 09:42:26.125 161 12622.80 140.55 54839.38 88888.00 2013-06-10 09:42:26.250 161 12622.88 140.60 54839.40 88888.00 2013-06-10 09:42:26.375 161 12622.95 140.65 54839.45 88888.00 2013-06-10 09:42:26.500 161 12622.95 140.65 54839.45 88888.00 2013-06-10 09:42:26.625 161 12622.90 140.60 54839.43 88888.00 2013-06-10 09:42:26.750 161 12622.83 140.57 54839.43 88888.00 2013-06-10 09:42:26.875 161 12622.80 140.60 54839.40 88888.00 2013-06-10 09:42:27.000 161 12622.83 140.57 54839.38 88888.00 2013-06-10 09:42:27.125 161 12622.80 140.57 54839.40 88888.00 2013-06-10 09:42:27.250 161 12622.77 140.60 54839.43 88888.00 2013-06-10 09:42:27.375 161 12622.85 140.62 54839.43 88888.00 2013-06-10 09:42:27.500 161 12622.83 140.62 54839.38 88888.00 2013-06-10 09:42:27.625 161 12622.88 140.65 54839.40 88888.00 2013-06-10 09:42:27.750 161 12622.90 140.62 54839.38 88888.00 2013-06-10 09:42:27.875 161 12622.88 140.60 54839.38 88888.00 2013-06-10 09:42:28.000 161 12622.83 140.60 54839.35 88888.00 2013-06-10 09:42:28.125 161 12622.83 140.60 54839.40 88888.00 2013-06-10 09:42:28.250 161 12622.90 140.60 54839.43 88888.00 2013-06-10 09:42:28.375 161 12622.90 140.57 54839.38 88888.00 2013-06-10 09:42:28.500 161 12622.90 140.55 54839.38 88888.00 2013-06-10 09:42:28.625 161 12622.85 140.57 54839.38 88888.00 2013-06-10 09:42:28.750 161 12622.88 140.65 54839.43 88888.00 2013-06-10 09:42:28.875 161 12622.88 140.68 54839.40 88888.00 2013-06-10 09:42:29.000 161 12622.90 140.65 54839.40 88888.00 2013-06-10 09:42:29.125 161 12622.92 140.65 54839.40 88888.00 2013-06-10 09:42:29.250 161 12622.90 140.57 54839.40 88888.00 2013-06-10 09:42:29.375 161 12622.83 140.57 54839.32 88888.00 2013-06-10 09:42:29.500 161 12622.80 140.62 54839.35 88888.00 2013-06-10 09:42:29.625 161 12622.83 140.68 54839.35 88888.00 2013-06-10 09:42:29.750 161 12622.83 140.65 54839.38 88888.00 2013-06-10 09:42:29.875 161 12622.83 140.57 54839.35 88888.00 2013-06-10 09:42:30.000 161 12622.83 140.57 54839.30 88888.00 2013-06-10 09:42:30.125 161 12622.77 140.62 54839.38 88888.00 2013-06-10 09:42:30.250 161 12622.83 140.62 54839.43 88888.00 2013-06-10 09:42:30.375 161 12622.92 140.62 54839.43 88888.00 2013-06-10 09:42:30.500 161 12622.92 140.62 54839.40 88888.00 2013-06-10 09:42:30.625 161 12622.88 140.62 54839.38 88888.00 2013-06-10 09:42:30.750 161 12622.88 140.65 54839.38 88888.00 2013-06-10 09:42:30.875 161 12622.83 140.62 54839.40 88888.00 2013-06-10 09:42:31.000 161 12622.75 140.57 54839.32 88888.00 2013-06-10 09:42:31.125 161 12622.77 140.60 54839.35 88888.00 2013-06-10 09:42:31.250 161 12622.85 140.60 54839.38 88888.00 2013-06-10 09:42:31.375 161 12622.95 140.68 54839.38 88888.00 2013-06-10 09:42:31.500 161 12622.92 140.68 54839.40 88888.00 2013-06-10 09:42:31.625 161 12622.88 140.62 54839.38 88888.00 2013-06-10 09:42:31.750 161 12622.83 140.60 54839.38 88888.00 2013-06-10 09:42:31.875 161 12622.88 140.60 54839.35 88888.00 2013-06-10 09:42:32.000 161 12623.05 140.68 54839.40 88888.00 2013-06-10 09:42:32.125 161 12623.08 140.70 54839.40 88888.00 2013-06-10 09:42:32.250 161 12623.00 140.62 54839.35 88888.00 2013-06-10 09:42:32.375 161 12622.90 140.60 54839.35 88888.00 2013-06-10 09:42:32.500 161 12622.88 140.62 54839.35 88888.00 2013-06-10 09:42:32.625 161 12622.92 140.62 54839.32 88888.00 2013-06-10 09:42:32.750 161 12622.98 140.65 54839.35 88888.00 2013-06-10 09:42:32.875 161 12622.98 140.68 54839.38 88888.00 2013-06-10 09:42:33.000 161 12622.88 140.65 54839.38 88888.00 2013-06-10 09:42:33.125 161 12622.88 140.65 54839.40 88888.00 2013-06-10 09:42:33.250 161 12622.98 140.65 54839.40 88888.00 2013-06-10 09:42:33.375 161 12623.05 140.60 54839.38 88888.00 2013-06-10 09:42:33.500 161 12623.05 140.65 54839.38 88888.00 2013-06-10 09:42:33.625 161 12622.98 140.70 54839.35 88888.00 2013-06-10 09:42:33.750 161 12622.90 140.68 54839.32 88888.00 2013-06-10 09:42:33.875 161 12622.85 140.65 54839.35 88888.00 2013-06-10 09:42:34.000 161 12622.88 140.65 54839.38 88888.00 2013-06-10 09:42:34.125 161 12622.92 140.68 54839.35 88888.00 2013-06-10 09:42:34.250 161 12622.92 140.62 54839.32 88888.00 2013-06-10 09:42:34.375 161 12622.95 140.60 54839.32 88888.00 2013-06-10 09:42:34.500 161 12623.00 140.68 54839.35 88888.00 2013-06-10 09:42:34.625 161 12623.02 140.65 54839.38 88888.00 2013-06-10 09:42:34.750 161 12622.95 140.62 54839.38 88888.00 2013-06-10 09:42:34.875 161 12623.05 140.68 54839.40 88888.00 2013-06-10 09:42:35.000 161 12623.05 140.70 54839.38 88888.00 2013-06-10 09:42:35.125 161 12622.90 140.70 54839.38 88888.00 2013-06-10 09:42:35.250 161 12622.85 140.70 54839.43 88888.00 2013-06-10 09:42:35.375 161 12622.95 140.75 54839.43 88888.00 2013-06-10 09:42:35.500 161 12623.05 140.72 54839.40 88888.00 2013-06-10 09:42:35.625 161 12623.05 140.68 54839.35 88888.00 2013-06-10 09:42:35.750 161 12622.98 140.68 54839.35 88888.00 2013-06-10 09:42:35.875 161 12622.92 140.70 54839.38 88888.00 2013-06-10 09:42:36.000 161 12622.95 140.65 54839.32 88888.00 2013-06-10 09:42:36.125 161 12622.90 140.57 54839.30 88888.00 2013-06-10 09:42:36.250 161 12622.92 140.65 54839.38 88888.00 2013-06-10 09:42:36.375 161 12622.95 140.68 54839.38 88888.00 2013-06-10 09:42:36.500 161 12622.92 140.65 54839.38 88888.00 2013-06-10 09:42:36.625 161 12622.92 140.70 54839.40 88888.00 2013-06-10 09:42:36.750 161 12622.92 140.70 54839.40 88888.00 2013-06-10 09:42:36.875 161 12622.85 140.70 54839.40 88888.00 2013-06-10 09:42:37.000 161 12622.85 140.65 54839.38 88888.00 2013-06-10 09:42:37.125 161 12622.88 140.68 54839.38 88888.00 2013-06-10 09:42:37.250 161 12622.83 140.65 54839.38 88888.00 2013-06-10 09:42:37.375 161 12622.90 140.68 54839.40 88888.00 2013-06-10 09:42:37.500 161 12622.95 140.75 54839.43 88888.00 2013-06-10 09:42:37.625 161 12622.98 140.78 54839.43 88888.00 2013-06-10 09:42:37.750 161 12623.02 140.70 54839.38 88888.00 2013-06-10 09:42:37.875 161 12623.05 140.70 54839.35 88888.00 2013-06-10 09:42:38.000 161 12623.08 140.70 54839.35 88888.00 2013-06-10 09:42:38.125 161 12623.05 140.72 54839.38 88888.00 2013-06-10 09:42:38.250 161 12623.02 140.72 54839.38 88888.00 2013-06-10 09:42:38.375 161 12623.02 140.70 54839.38 88888.00 2013-06-10 09:42:38.500 161 12622.98 140.70 54839.35 88888.00 2013-06-10 09:42:38.625 161 12622.90 140.70 54839.30 88888.00 2013-06-10 09:42:38.750 161 12622.83 140.72 54839.32 88888.00 2013-06-10 09:42:38.875 161 12622.88 140.72 54839.30 88888.00 2013-06-10 09:42:39.000 161 12622.90 140.70 54839.30 88888.00 2013-06-10 09:42:39.125 161 12622.95 140.72 54839.38 88888.00 2013-06-10 09:42:39.250 161 12623.02 140.70 54839.35 88888.00 2013-06-10 09:42:39.375 161 12623.05 140.72 54839.38 88888.00 2013-06-10 09:42:39.500 161 12623.00 140.70 54839.35 88888.00 2013-06-10 09:42:39.625 161 12622.98 140.70 54839.38 88888.00 2013-06-10 09:42:39.750 161 12622.92 140.72 54839.35 88888.00 2013-06-10 09:42:39.875 161 12622.98 140.72 54839.35 88888.00 2013-06-10 09:42:40.000 161 12622.98 140.72 54839.32 88888.00 2013-06-10 09:42:40.125 161 12622.92 140.68 54839.35 88888.00 2013-06-10 09:42:40.250 161 12622.88 140.70 54839.32 88888.00 2013-06-10 09:42:40.375 161 12622.85 140.70 54839.30 88888.00 2013-06-10 09:42:40.500 161 12622.80 140.65 54839.32 88888.00 2013-06-10 09:42:40.625 161 12622.83 140.72 54839.35 88888.00 2013-06-10 09:42:40.750 161 12622.80 140.75 54839.38 88888.00 2013-06-10 09:42:40.875 161 12622.83 140.78 54839.40 88888.00 2013-06-10 09:42:41.000 161 12622.83 140.78 54839.35 88888.00 2013-06-10 09:42:41.125 161 12622.83 140.70 54839.32 88888.00 2013-06-10 09:42:41.250 161 12622.90 140.70 54839.35 88888.00 2013-06-10 09:42:41.375 161 12622.88 140.72 54839.35 88888.00 2013-06-10 09:42:41.500 161 12622.88 140.75 54839.38 88888.00 2013-06-10 09:42:41.625 161 12622.95 140.78 54839.38 88888.00 2013-06-10 09:42:41.750 161 12622.98 140.78 54839.38 88888.00 2013-06-10 09:42:41.875 161 12622.98 140.78 54839.38 88888.00 2013-06-10 09:42:42.000 161 12622.95 140.75 54839.35 88888.00 2013-06-10 09:42:42.125 161 12622.95 140.72 54839.32 88888.00 2013-06-10 09:42:42.250 161 12622.88 140.65 54839.30 88888.00 2013-06-10 09:42:42.375 161 12622.90 140.70 54839.30 88888.00 2013-06-10 09:42:42.500 161 12622.90 140.72 54839.30 88888.00 2013-06-10 09:42:42.625 161 12622.88 140.72 54839.30 88888.00 2013-06-10 09:42:42.750 161 12622.83 140.72 54839.32 88888.00 2013-06-10 09:42:42.875 161 12622.85 140.78 54839.38 88888.00 2013-06-10 09:42:43.000 161 12622.88 140.78 54839.40 88888.00 2013-06-10 09:42:43.125 161 12622.85 140.72 54839.38 88888.00 2013-06-10 09:42:43.250 161 12622.83 140.75 54839.38 88888.00 2013-06-10 09:42:43.375 161 12622.85 140.80 54839.43 88888.00 2013-06-10 09:42:43.500 161 12622.88 140.80 54839.38 88888.00 2013-06-10 09:42:43.625 161 12622.88 140.78 54839.32 88888.00 2013-06-10 09:42:43.750 161 12622.83 140.78 54839.35 88888.00 2013-06-10 09:42:43.875 161 12622.83 140.80 54839.35 88888.00 2013-06-10 09:42:44.000 161 12622.92 140.80 54839.32 88888.00 2013-06-10 09:42:44.125 161 12622.98 140.80 54839.32 88888.00 2013-06-10 09:42:44.250 161 12622.92 140.80 54839.35 88888.00 2013-06-10 09:42:44.375 161 12622.90 140.82 54839.38 88888.00 2013-06-10 09:42:44.500 161 12622.88 140.80 54839.38 88888.00 2013-06-10 09:42:44.625 161 12622.90 140.80 54839.35 88888.00 2013-06-10 09:42:44.750 161 12622.83 140.80 54839.35 88888.00 2013-06-10 09:42:44.875 161 12622.83 140.80 54839.40 88888.00 2013-06-10 09:42:45.000 161 12622.85 140.82 54839.35 88888.00 2013-06-10 09:42:45.125 161 12622.88 140.80 54839.30 88888.00 2013-06-10 09:42:45.250 161 12622.90 140.78 54839.32 88888.00 2013-06-10 09:42:45.375 161 12622.98 140.80 54839.35 88888.00 2013-06-10 09:42:45.500 161 12622.98 140.82 54839.32 88888.00 2013-06-10 09:42:45.625 161 12622.88 140.80 54839.32 88888.00 2013-06-10 09:42:45.750 161 12622.77 140.80 54839.38 88888.00 2013-06-10 09:42:45.875 161 12622.80 140.80 54839.35 88888.00 2013-06-10 09:42:46.000 161 12622.77 140.78 54839.32 88888.00 2013-06-10 09:42:46.125 161 12622.83 140.78 54839.35 88888.00 2013-06-10 09:42:46.250 161 12622.88 140.82 54839.38 88888.00 2013-06-10 09:42:46.375 161 12622.90 140.82 54839.35 88888.00 2013-06-10 09:42:46.500 161 12622.85 140.80 54839.35 88888.00 2013-06-10 09:42:46.625 161 12622.83 140.82 54839.35 88888.00 2013-06-10 09:42:46.750 161 12622.85 140.80 54839.35 88888.00 2013-06-10 09:42:46.875 161 12622.88 140.80 54839.38 88888.00 2013-06-10 09:42:47.000 161 12622.85 140.78 54839.35 88888.00 2013-06-10 09:42:47.125 161 12622.80 140.78 54839.35 88888.00 2013-06-10 09:42:47.250 161 12622.77 140.82 54839.38 88888.00 2013-06-10 09:42:47.375 161 12622.85 140.85 54839.40 88888.00 2013-06-10 09:42:47.500 161 12622.85 140.82 54839.35 88888.00 2013-06-10 09:42:47.625 161 12622.88 140.82 54839.32 88888.00 2013-06-10 09:42:47.750 161 12622.85 140.82 54839.32 88888.00 2013-06-10 09:42:47.875 161 12622.75 140.78 54839.32 88888.00 2013-06-10 09:42:48.000 161 12622.75 140.75 54839.32 88888.00 2013-06-10 09:42:48.125 161 12622.80 140.75 54839.32 88888.00 2013-06-10 09:42:48.250 161 12622.88 140.78 54839.32 88888.00 2013-06-10 09:42:48.375 161 12622.95 140.85 54839.35 88888.00 2013-06-10 09:42:48.500 161 12622.92 140.88 54839.35 88888.00 2013-06-10 09:42:48.625 161 12622.88 140.88 54839.35 88888.00 2013-06-10 09:42:48.750 161 12622.80 140.82 54839.32 88888.00 2013-06-10 09:42:48.875 161 12622.85 140.80 54839.32 88888.00 2013-06-10 09:42:49.000 161 12622.90 140.85 54839.32 88888.00 2013-06-10 09:42:49.125 161 12622.90 140.88 54839.30 88888.00 2013-06-10 09:42:49.250 161 12622.88 140.85 54839.32 88888.00 2013-06-10 09:42:49.375 161 12622.90 140.82 54839.32 88888.00 2013-06-10 09:42:49.500 161 12622.98 140.85 54839.35 88888.00 2013-06-10 09:42:49.625 161 12622.98 140.85 54839.38 88888.00 2013-06-10 09:42:49.750 161 12622.92 140.88 54839.38 88888.00 2013-06-10 09:42:49.875 161 12622.88 140.88 54839.38 88888.00 2013-06-10 09:42:50.000 161 12622.83 140.85 54839.32 88888.00 2013-06-10 09:42:50.125 161 12622.80 140.85 54839.32 88888.00 2013-06-10 09:42:50.250 161 12622.83 140.82 54839.35 88888.00 2013-06-10 09:42:50.375 161 12622.80 140.80 54839.32 88888.00 2013-06-10 09:42:50.500 161 12622.90 140.82 54839.38 88888.00 2013-06-10 09:42:50.625 161 12623.00 140.88 54839.38 88888.00 2013-06-10 09:42:50.750 161 12622.90 140.82 54839.32 88888.00 2013-06-10 09:42:50.875 161 12622.83 140.80 54839.28 88888.00 2013-06-10 09:42:51.000 161 12622.90 140.82 54839.30 88888.00 2013-06-10 09:42:51.125 161 12622.98 140.88 54839.32 88888.00 2013-06-10 09:42:51.250 161 12622.92 140.88 54839.30 88888.00 2013-06-10 09:42:51.375 161 12622.88 140.85 54839.32 88888.00 2013-06-10 09:42:51.500 161 12622.80 140.85 54839.32 88888.00 2013-06-10 09:42:51.625 161 12622.88 140.90 54839.38 88888.00 2013-06-10 09:42:51.750 161 12622.90 140.93 54839.38 88888.00 2013-06-10 09:42:51.875 161 12622.85 140.90 54839.32 88888.00 2013-06-10 09:42:52.000 161 12622.85 140.90 54839.35 88888.00 2013-06-10 09:42:52.125 161 12622.85 140.88 54839.35 88888.00 2013-06-10 09:42:52.250 161 12622.85 140.82 54839.35 88888.00 2013-06-10 09:42:52.375 161 12622.98 140.90 54839.35 88888.00 2013-06-10 09:42:52.500 161 12623.05 140.88 54839.35 88888.00 2013-06-10 09:42:52.625 161 12622.95 140.88 54839.35 88888.00 2013-06-10 09:42:52.750 161 12622.90 140.85 54839.35 88888.00 2013-06-10 09:42:52.875 161 12622.83 140.85 54839.35 88888.00 2013-06-10 09:42:53.000 161 12622.80 140.85 54839.32 88888.00 2013-06-10 09:42:53.125 161 12622.90 140.88 54839.35 88888.00 2013-06-10 09:42:53.250 161 12622.85 140.88 54839.35 88888.00 2013-06-10 09:42:53.375 161 12622.83 140.88 54839.32 88888.00 2013-06-10 09:42:53.500 161 12622.80 140.85 54839.32 88888.00 2013-06-10 09:42:53.625 161 12622.83 140.85 54839.32 88888.00 2013-06-10 09:42:53.750 161 12622.90 140.85 54839.30 88888.00 2013-06-10 09:42:53.875 161 12622.95 140.80 54839.28 88888.00 2013-06-10 09:42:54.000 161 12622.92 140.82 54839.28 88888.00 2013-06-10 09:42:54.125 161 12622.88 140.85 54839.30 88888.00 2013-06-10 09:42:54.250 161 12622.80 140.85 54839.28 88888.00 2013-06-10 09:42:54.375 161 12622.83 140.88 54839.28 88888.00 2013-06-10 09:42:54.500 161 12622.90 140.85 54839.30 88888.00 2013-06-10 09:42:54.625 161 12622.95 140.90 54839.32 88888.00 2013-06-10 09:42:54.750 161 12623.00 140.88 54839.32 88888.00 2013-06-10 09:42:54.875 161 12622.95 140.88 54839.30 88888.00 2013-06-10 09:42:55.000 161 12622.85 140.88 54839.30 88888.00 2013-06-10 09:42:55.125 161 12622.83 140.88 54839.32 88888.00 2013-06-10 09:42:55.250 161 12622.88 140.88 54839.40 88888.00 2013-06-10 09:42:55.375 161 12622.92 140.93 54839.43 88888.00 2013-06-10 09:42:55.500 161 12622.88 140.93 54839.35 88888.00 2013-06-10 09:42:55.625 161 12622.83 140.85 54839.32 88888.00 2013-06-10 09:42:55.750 161 12622.88 140.82 54839.32 88888.00 2013-06-10 09:42:55.875 161 12622.85 140.82 54839.32 88888.00 2013-06-10 09:42:56.000 161 12622.88 140.88 54839.35 88888.00 2013-06-10 09:42:56.125 161 12622.90 140.93 54839.38 88888.00 2013-06-10 09:42:56.250 161 12622.85 140.90 54839.40 88888.00 2013-06-10 09:42:56.375 161 12622.88 140.90 54839.43 88888.00 2013-06-10 09:42:56.500 161 12622.83 140.88 54839.38 88888.00 2013-06-10 09:42:56.625 161 12622.77 140.88 54839.35 88888.00 2013-06-10 09:42:56.750 161 12622.88 140.88 54839.35 88888.00 2013-06-10 09:42:56.875 161 12622.98 140.90 54839.38 88888.00 2013-06-10 09:42:57.000 161 12622.90 140.90 54839.35 88888.00 2013-06-10 09:42:57.125 161 12622.83 140.88 54839.38 88888.00 2013-06-10 09:42:57.250 161 12622.77 140.85 54839.35 88888.00 2013-06-10 09:42:57.375 161 12622.77 140.78 54839.32 88888.00 2013-06-10 09:42:57.500 161 12622.85 140.82 54839.32 88888.00 2013-06-10 09:42:57.625 161 12622.88 140.85 54839.38 88888.00 2013-06-10 09:42:57.750 161 12622.90 140.90 54839.35 88888.00 2013-06-10 09:42:57.875 161 12622.92 140.93 54839.38 88888.00 2013-06-10 09:42:58.000 161 12622.88 140.88 54839.32 88888.00 2013-06-10 09:42:58.125 161 12622.88 140.85 54839.35 88888.00 2013-06-10 09:42:58.250 161 12622.85 140.82 54839.35 88888.00 2013-06-10 09:42:58.375 161 12622.85 140.82 54839.30 88888.00 2013-06-10 09:42:58.500 161 12622.83 140.82 54839.30 88888.00 2013-06-10 09:42:58.625 161 12622.90 140.88 54839.32 88888.00 2013-06-10 09:42:58.750 161 12622.92 140.90 54839.35 88888.00 2013-06-10 09:42:58.875 161 12622.90 140.85 54839.32 88888.00 2013-06-10 09:42:59.000 161 12622.88 140.85 54839.30 88888.00 2013-06-10 09:42:59.125 161 12622.90 140.93 54839.35 88888.00 2013-06-10 09:42:59.250 161 12622.85 140.95 54839.40 88888.00 2013-06-10 09:42:59.375 161 12622.92 140.93 54839.40 88888.00 2013-06-10 09:42:59.500 161 12622.98 140.90 54839.30 88888.00 2013-06-10 09:42:59.625 161 12622.98 140.88 54839.32 88888.00 2013-06-10 09:42:59.750 161 12622.92 140.90 54839.32 88888.00 2013-06-10 09:42:59.875 161 12622.88 140.93 54839.38 88888.00 2013-06-10 09:43:00.000 161 12622.88 140.93 54839.35 88888.00 2013-06-10 09:43:00.125 161 12622.88 140.88 54839.32 88888.00 2013-06-10 09:43:00.250 161 12622.85 140.82 54839.32 88888.00 2013-06-10 09:43:00.375 161 12622.90 140.88 54839.32 88888.00 2013-06-10 09:43:00.500 161 12622.95 140.90 54839.32 88888.00 2013-06-10 09:43:00.625 161 12622.95 140.88 54839.32 88888.00 2013-06-10 09:43:00.750 161 12622.90 140.88 54839.30 88888.00 2013-06-10 09:43:00.875 161 12622.90 140.90 54839.32 88888.00 2013-06-10 09:43:01.000 161 12622.95 140.93 54839.30 88888.00 2013-06-10 09:43:01.125 161 12622.95 140.88 54839.32 88888.00 2013-06-10 09:43:01.250 161 12622.92 140.90 54839.32 88888.00 2013-06-10 09:43:01.375 161 12622.88 140.88 54839.30 88888.00 2013-06-10 09:43:01.500 161 12622.85 140.88 54839.30 88888.00 2013-06-10 09:43:01.625 161 12622.90 140.88 54839.30 88888.00 2013-06-10 09:43:01.750 161 12622.95 140.88 54839.30 88888.00 2013-06-10 09:43:01.875 161 12622.92 140.93 54839.35 88888.00 2013-06-10 09:43:02.000 161 12622.88 140.90 54839.38 88888.00 2013-06-10 09:43:02.125 161 12622.85 140.85 54839.38 88888.00 2013-06-10 09:43:02.250 161 12622.85 140.85 54839.32 88888.00 2013-06-10 09:43:02.375 161 12622.83 140.85 54839.30 88888.00 2013-06-10 09:43:02.500 161 12622.83 140.85 54839.28 88888.00 2013-06-10 09:43:02.625 161 12622.83 140.88 54839.30 88888.00 2013-06-10 09:43:02.750 161 12622.75 140.90 54839.32 88888.00 2013-06-10 09:43:02.875 161 12622.75 140.90 54839.35 88888.00 2013-06-10 09:43:03.000 161 12622.80 140.88 54839.30 88888.00 2013-06-10 09:43:03.125 161 12622.77 140.90 54839.35 88888.00 2013-06-10 09:43:03.250 161 12622.75 140.88 54839.32 88888.00 2013-06-10 09:43:03.375 161 12622.77 140.90 54839.32 88888.00 2013-06-10 09:43:03.500 161 12622.80 140.93 54839.30 88888.00 2013-06-10 09:43:03.625 161 12622.88 140.93 54839.32 88888.00 2013-06-10 09:43:03.750 161 12622.85 140.90 54839.30 88888.00 2013-06-10 09:43:03.875 161 12622.88 140.93 54839.30 88888.00 2013-06-10 09:43:04.000 161 12622.92 140.90 54839.28 88888.00 2013-06-10 09:43:04.125 161 12622.88 140.90 54839.30 88888.00 2013-06-10 09:43:04.250 161 12622.85 140.90 54839.32 88888.00 2013-06-10 09:43:04.375 161 12622.90 140.93 54839.32 88888.00 2013-06-10 09:43:04.500 161 12622.88 140.93 54839.32 88888.00 2013-06-10 09:43:04.625 161 12622.83 140.90 54839.25 88888.00 2013-06-10 09:43:04.750 161 12622.83 140.90 54839.25 88888.00 2013-06-10 09:43:04.875 161 12622.83 140.93 54839.30 88888.00 2013-06-10 09:43:05.000 161 12622.85 140.93 54839.28 88888.00 2013-06-10 09:43:05.125 161 12622.85 140.90 54839.28 88888.00 2013-06-10 09:43:05.250 161 12622.88 140.90 54839.30 88888.00 2013-06-10 09:43:05.375 161 12622.90 140.95 54839.32 88888.00 2013-06-10 09:43:05.500 161 12622.92 140.93 54839.28 88888.00 2013-06-10 09:43:05.625 161 12622.88 140.93 54839.35 88888.00 2013-06-10 09:43:05.750 161 12622.85 140.95 54839.35 88888.00 2013-06-10 09:43:05.875 161 12622.92 140.95 54839.32 88888.00 2013-06-10 09:43:06.000 161 12622.90 140.95 54839.32 88888.00 2013-06-10 09:43:06.125 161 12622.85 140.97 54839.35 88888.00 2013-06-10 09:43:06.250 161 12622.88 140.97 54839.35 88888.00 2013-06-10 09:43:06.375 161 12622.95 140.95 54839.32 88888.00 2013-06-10 09:43:06.500 161 12622.95 140.93 54839.30 88888.00 2013-06-10 09:43:06.625 161 12622.90 140.93 54839.32 88888.00 2013-06-10 09:43:06.750 161 12622.85 140.97 54839.35 88888.00 2013-06-10 09:43:06.875 161 12622.80 140.97 54839.35 88888.00 2013-06-10 09:43:07.000 161 12622.80 140.97 54839.35 88888.00 2013-06-10 09:43:07.125 161 12622.85 140.93 54839.30 88888.00 2013-06-10 09:43:07.250 161 12622.85 140.88 54839.25 88888.00 2013-06-10 09:43:07.375 161 12622.88 140.93 54839.25 88888.00 2013-06-10 09:43:07.500 161 12622.90 140.97 54839.32 88888.00 2013-06-10 09:43:07.625 161 12622.95 141.03 54839.32 88888.00 2013-06-10 09:43:07.750 161 12622.92 141.00 54839.30 88888.00 2013-06-10 09:43:07.875 161 12622.92 140.95 54839.30 88888.00 2013-06-10 09:43:08.000 161 12622.95 140.93 54839.28 88888.00 2013-06-10 09:43:08.125 161 12622.95 140.95 54839.32 88888.00 2013-06-10 09:43:08.250 161 12622.98 141.00 54839.32 88888.00 2013-06-10 09:43:08.375 161 12622.98 140.95 54839.28 88888.00 2013-06-10 09:43:08.500 161 12622.95 140.90 54839.25 88888.00 2013-06-10 09:43:08.625 161 12622.98 140.90 54839.28 88888.00 2013-06-10 09:43:08.750 161 12622.98 140.95 54839.30 88888.00 2013-06-10 09:43:08.875 161 12622.98 140.97 54839.30 88888.00 2013-06-10 09:43:09.000 161 12623.00 140.97 54839.30 88888.00 2013-06-10 09:43:09.125 161 12623.02 141.00 54839.30 88888.00 2013-06-10 09:43:09.250 161 12623.02 140.97 54839.28 88888.00 2013-06-10 09:43:09.375 161 12623.02 140.93 54839.28 88888.00 2013-06-10 09:43:09.500 161 12622.98 140.95 54839.28 88888.00 2013-06-10 09:43:09.625 161 12623.02 141.03 54839.35 88888.00 2013-06-10 09:43:09.750 161 12623.02 141.03 54839.35 88888.00 2013-06-10 09:43:09.875 161 12623.05 141.03 54839.35 88888.00 2013-06-10 09:43:10.000 161 12623.05 141.03 54839.32 88888.00 2013-06-10 09:43:10.125 161 12622.98 140.97 54839.30 88888.00 2013-06-10 09:43:10.250 161 12622.90 140.93 54839.28 88888.00 2013-06-10 09:43:10.375 161 12622.95 140.97 54839.32 88888.00 2013-06-10 09:43:10.500 161 12623.05 141.00 54839.30 88888.00 2013-06-10 09:43:10.625 161 12622.98 140.93 54839.25 88888.00 2013-06-10 09:43:10.750 161 12622.95 140.90 54839.25 88888.00 2013-06-10 09:43:10.875 161 12622.98 140.95 54839.28 88888.00 2013-06-10 09:43:11.000 161 12623.00 141.03 54839.32 88888.00 2013-06-10 09:43:11.125 161 12622.95 141.05 54839.35 88888.00 2013-06-10 09:43:11.250 161 12622.80 140.97 54839.30 88888.00 2013-06-10 09:43:11.375 161 12622.85 140.95 54839.30 88888.00 2013-06-10 09:43:11.500 161 12622.98 140.97 54839.28 88888.00 2013-06-10 09:43:11.625 161 12622.98 140.97 54839.28 88888.00 2013-06-10 09:43:11.750 161 12622.95 140.95 54839.28 88888.00 2013-06-10 09:43:11.875 161 12622.92 140.93 54839.25 88888.00 2013-06-10 09:43:12.000 161 12622.90 140.97 54839.22 88888.00 2013-06-10 09:43:12.125 161 12622.90 141.00 54839.25 88888.00 2013-06-10 09:43:12.250 161 12622.92 140.97 54839.28 88888.00 2013-06-10 09:43:12.375 161 12622.95 140.97 54839.22 88888.00 2013-06-10 09:43:12.500 161 12622.92 141.00 54839.25 88888.00 2013-06-10 09:43:12.625 161 12622.92 141.00 54839.25 88888.00 2013-06-10 09:43:12.750 161 12622.92 141.03 54839.25 88888.00 2013-06-10 09:43:12.875 161 12622.98 141.03 54839.28 88888.00 2013-06-10 09:43:13.000 161 12623.00 141.03 54839.28 88888.00 2013-06-10 09:43:13.125 161 12622.95 141.03 54839.30 88888.00 2013-06-10 09:43:13.250 161 12622.92 141.03 54839.28 88888.00 2013-06-10 09:43:13.375 161 12623.00 141.07 54839.30 88888.00 2013-06-10 09:43:13.500 161 12623.02 141.03 54839.25 88888.00 2013-06-10 09:43:13.625 161 12623.02 141.00 54839.25 88888.00 2013-06-10 09:43:13.750 161 12623.02 141.05 54839.28 88888.00 2013-06-10 09:43:13.875 161 12623.00 141.07 54839.30 88888.00 2013-06-10 09:43:14.000 161 12622.98 141.07 54839.28 88888.00 2013-06-10 09:43:14.125 161 12622.95 141.05 54839.25 88888.00 2013-06-10 09:43:14.250 161 12622.92 141.03 54839.28 88888.00 2013-06-10 09:43:14.375 161 12622.95 141.05 54839.30 88888.00 2013-06-10 09:43:14.500 161 12622.92 141.10 54839.28 88888.00 2013-06-10 09:43:14.625 161 12622.92 141.07 54839.25 88888.00 2013-06-10 09:43:14.750 161 12622.98 141.10 54839.30 88888.00 2013-06-10 09:43:14.875 161 12623.08 141.12 54839.32 88888.00 2013-06-10 09:43:15.000 161 12623.08 141.05 54839.28 88888.00 2013-06-10 09:43:15.125 161 12623.08 141.03 54839.28 88888.00 2013-06-10 09:43:15.250 161 12623.00 141.00 54839.28 88888.00 2013-06-10 09:43:15.375 161 12622.92 140.97 54839.25 88888.00 2013-06-10 09:43:15.500 161 12622.90 141.03 54839.28 88888.00 2013-06-10 09:43:15.625 161 12622.98 141.07 54839.28 88888.00 2013-06-10 09:43:15.750 161 12623.02 141.05 54839.22 88888.00 2013-06-10 09:43:15.875 161 12623.00 141.03 54839.22 88888.00 2013-06-10 09:43:16.000 161 12622.98 141.03 54839.25 88888.00 2013-06-10 09:43:16.125 161 12622.98 141.03 54839.28 88888.00 2013-06-10 09:43:16.250 161 12622.98 140.97 54839.25 88888.00 2013-06-10 09:43:16.375 161 12623.00 141.03 54839.25 88888.00 2013-06-10 09:43:16.500 161 12623.02 141.05 54839.28 88888.00 2013-06-10 09:43:16.625 161 12622.98 141.03 54839.22 88888.00 2013-06-10 09:43:16.750 161 12622.95 141.00 54839.22 88888.00 2013-06-10 09:43:16.875 161 12623.00 141.00 54839.22 88888.00 2013-06-10 09:43:17.000 161 12623.05 141.03 54839.22 88888.00 2013-06-10 09:43:17.125 161 12623.00 141.05 54839.22 88888.00 2013-06-10 09:43:17.250 161 12623.00 141.10 54839.28 88888.00 2013-06-10 09:43:17.375 161 12623.05 141.15 54839.30 88888.00 2013-06-10 09:43:17.500 161 12623.00 141.10 54839.25 88888.00 2013-06-10 09:43:17.625 161 12622.98 141.07 54839.22 88888.00 2013-06-10 09:43:17.750 161 12623.05 141.10 54839.22 88888.00 2013-06-10 09:43:17.875 161 12623.12 141.10 54839.22 88888.00 2013-06-10 09:43:18.000 161 12623.15 141.07 54839.22 88888.00 2013-06-10 09:43:18.125 161 12623.10 141.07 54839.25 88888.00 2013-06-10 09:43:18.250 161 12623.02 141.10 54839.25 88888.00 2013-06-10 09:43:18.375 161 12623.05 141.07 54839.28 88888.00 2013-06-10 09:43:18.500 161 12623.05 141.05 54839.28 88888.00 2013-06-10 09:43:18.625 161 12623.08 141.03 54839.25 88888.00 2013-06-10 09:43:18.750 161 12623.10 141.03 54839.22 88888.00 2013-06-10 09:43:18.875 161 12623.05 141.03 54839.25 88888.00 2013-06-10 09:43:19.000 161 12623.05 141.07 54839.25 88888.00 2013-06-10 09:43:19.125 161 12623.05 141.05 54839.22 88888.00 2013-06-10 09:43:19.250 161 12623.05 141.05 54839.25 88888.00 2013-06-10 09:43:19.375 161 12622.98 141.03 54839.22 88888.00 2013-06-10 09:43:19.500 161 12622.83 141.03 54839.22 88888.00 2013-06-10 09:43:19.625 161 12622.92 141.07 54839.25 88888.00 2013-06-10 09:43:19.750 161 12623.10 141.07 54839.22 88888.00 2013-06-10 09:43:19.875 161 12623.08 141.10 54839.22 88888.00 2013-06-10 09:43:20.000 161 12623.05 141.12 54839.25 88888.00 2013-06-10 09:43:20.125 161 12622.95 141.07 54839.22 88888.00 2013-06-10 09:43:20.250 161 12622.90 140.97 54839.20 88888.00 2013-06-10 09:43:20.375 161 12622.90 141.03 54839.20 88888.00 2013-06-10 09:43:20.500 161 12622.98 141.07 54839.25 88888.00 2013-06-10 09:43:20.625 161 12623.00 141.07 54839.22 88888.00 2013-06-10 09:43:20.750 161 12622.98 141.05 54839.25 88888.00 2013-06-10 09:43:20.875 161 12622.95 141.05 54839.25 88888.00 2013-06-10 09:43:21.000 161 12623.02 141.05 54839.25 88888.00 2013-06-10 09:43:21.125 161 12623.12 141.10 54839.25 88888.00 2013-06-10 09:43:21.250 161 12623.10 141.03 54839.22 88888.00 2013-06-10 09:43:21.375 161 12623.10 141.07 54839.28 88888.00 2013-06-10 09:43:21.500 161 12623.10 141.07 54839.28 88888.00 2013-06-10 09:43:21.625 161 12623.08 141.07 54839.28 88888.00 2013-06-10 09:43:21.750 161 12623.05 141.10 54839.28 88888.00 2013-06-10 09:43:21.875 161 12623.05 141.07 54839.25 88888.00 2013-06-10 09:43:22.000 161 12623.12 141.10 54839.22 88888.00 2013-06-10 09:43:22.125 161 12623.17 141.12 54839.22 88888.00 2013-06-10 09:43:22.250 161 12623.10 141.18 54839.25 88888.00 2013-06-10 09:43:22.375 161 12623.10 141.18 54839.25 88888.00 2013-06-10 09:43:22.500 161 12623.08 141.07 54839.22 88888.00 2013-06-10 09:43:22.625 161 12623.05 141.03 54839.20 88888.00 2013-06-10 09:43:22.750 161 12623.05 141.07 54839.20 88888.00 2013-06-10 09:43:22.875 161 12623.08 141.15 54839.22 88888.00 2013-06-10 09:43:23.000 161 12623.05 141.15 54839.22 88888.00 2013-06-10 09:43:23.125 161 12623.02 141.07 54839.22 88888.00 2013-06-10 09:43:23.250 161 12623.10 141.07 54839.25 88888.00 2013-06-10 09:43:23.375 161 12623.15 141.10 54839.25 88888.00 2013-06-10 09:43:23.500 161 12623.15 141.10 54839.25 88888.00 2013-06-10 09:43:23.625 161 12623.10 141.10 54839.22 88888.00 2013-06-10 09:43:23.750 161 12623.08 141.10 54839.22 88888.00 2013-06-10 09:43:23.875 161 12623.05 141.12 54839.22 88888.00 2013-06-10 09:43:24.000 161 12623.05 141.12 54839.25 88888.00 2013-06-10 09:43:24.125 161 12623.10 141.12 54839.30 88888.00 2013-06-10 09:43:24.250 161 12623.08 141.10 54839.25 88888.00 2013-06-10 09:43:24.375 161 12623.08 141.10 54839.28 88888.00 2013-06-10 09:43:24.500 161 12623.08 141.15 54839.30 88888.00 2013-06-10 09:43:24.625 161 12623.08 141.10 54839.28 88888.00 2013-06-10 09:43:24.750 161 12623.08 141.07 54839.28 88888.00 2013-06-10 09:43:24.875 161 12623.12 141.10 54839.25 88888.00 2013-06-10 09:43:25.000 161 12623.12 141.07 54839.22 88888.00 2013-06-10 09:43:25.125 161 12623.15 141.12 54839.25 88888.00 2013-06-10 09:43:25.250 161 12623.08 141.15 54839.28 88888.00 2013-06-10 09:43:25.375 161 12623.05 141.12 54839.28 88888.00 2013-06-10 09:43:25.500 161 12623.08 141.10 54839.22 88888.00 2013-06-10 09:43:25.625 161 12623.10 141.12 54839.22 88888.00 2013-06-10 09:43:25.750 161 12623.10 141.15 54839.22 88888.00 2013-06-10 09:43:25.875 161 12623.15 141.18 54839.25 88888.00 2013-06-10 09:43:26.000 161 12623.15 141.15 54839.22 88888.00 2013-06-10 09:43:26.125 161 12623.17 141.15 54839.28 88888.00 2013-06-10 09:43:26.250 161 12623.17 141.12 54839.25 88888.00 2013-06-10 09:43:26.375 161 12623.17 141.12 54839.28 88888.00 2013-06-10 09:43:26.500 161 12623.20 141.15 54839.28 88888.00 2013-06-10 09:43:26.625 161 12623.20 141.10 54839.25 88888.00 2013-06-10 09:43:26.750 161 12623.20 141.10 54839.22 88888.00 2013-06-10 09:43:26.875 161 12623.20 141.12 54839.25 88888.00 2013-06-10 09:43:27.000 161 12623.17 141.07 54839.22 88888.00 2013-06-10 09:43:27.125 161 12623.17 141.07 54839.22 88888.00 2013-06-10 09:43:27.250 161 12623.17 141.05 54839.25 88888.00 2013-06-10 09:43:27.375 161 12623.17 141.10 54839.25 88888.00 2013-06-10 09:43:27.500 161 12623.15 141.12 54839.22 88888.00 2013-06-10 09:43:27.625 161 12623.17 141.07 54839.22 88888.00 2013-06-10 09:43:27.750 161 12623.27 141.07 54839.22 88888.00 2013-06-10 09:43:27.875 161 12623.33 141.05 54839.22 88888.00 2013-06-10 09:43:28.000 161 12623.27 141.05 54839.22 88888.00 2013-06-10 09:43:28.125 161 12623.15 141.03 54839.20 88888.00 2013-06-10 09:43:28.250 161 12623.05 141.05 54839.25 88888.00 2013-06-10 09:43:28.375 161 12623.10 141.10 54839.28 88888.00 2013-06-10 09:43:28.500 161 12623.15 141.15 54839.28 88888.00 2013-06-10 09:43:28.625 161 12623.17 141.12 54839.25 88888.00 2013-06-10 09:43:28.750 161 12623.15 141.10 54839.22 88888.00 2013-06-10 09:43:28.875 161 12623.15 141.15 54839.22 88888.00 2013-06-10 09:43:29.000 161 12623.12 141.12 54839.20 88888.00 2013-06-10 09:43:29.125 161 12623.15 141.10 54839.22 88888.00 2013-06-10 09:43:29.250 161 12623.27 141.10 54839.25 88888.00 2013-06-10 09:43:29.375 161 12623.25 141.10 54839.20 88888.00 2013-06-10 09:43:29.500 161 12623.20 141.12 54839.22 88888.00 2013-06-10 09:43:29.625 161 12623.23 141.15 54839.28 88888.00 2013-06-10 09:43:29.750 161 12623.20 141.18 54839.28 88888.00 2013-06-10 09:43:29.875 161 12623.20 141.10 54839.25 88888.00 2013-06-10 09:43:30.000 161 12623.15 141.05 54839.20 88888.00 2013-06-10 09:43:30.125 161 12623.17 141.05 54839.20 88888.00 2013-06-10 09:43:30.250 161 12623.17 141.07 54839.20 88888.00 2013-06-10 09:43:30.375 161 12623.23 141.10 54839.22 88888.00 2013-06-10 09:43:30.500 161 12623.17 141.07 54839.22 88888.00 2013-06-10 09:43:30.625 161 12623.17 141.12 54839.25 88888.00 2013-06-10 09:43:30.750 161 12623.15 141.10 54839.20 88888.00 2013-06-10 09:43:30.875 161 12623.17 141.03 54839.18 88888.00 2013-06-10 09:43:31.000 161 12623.23 141.05 54839.20 88888.00 2013-06-10 09:43:31.125 161 12623.20 141.07 54839.22 88888.00 2013-06-10 09:43:31.250 161 12623.10 141.05 54839.25 88888.00 2013-06-10 09:43:31.375 161 12623.12 141.10 54839.25 88888.00 2013-06-10 09:43:31.500 161 12623.23 141.12 54839.22 88888.00 2013-06-10 09:43:31.625 161 12623.25 141.12 54839.22 88888.00 2013-06-10 09:43:31.750 161 12623.20 141.12 54839.22 88888.00 2013-06-10 09:43:31.875 161 12623.12 141.10 54839.22 88888.00 2013-06-10 09:43:32.000 161 12623.10 141.05 54839.20 88888.00 2013-06-10 09:43:32.125 161 12623.12 141.07 54839.22 88888.00 2013-06-10 09:43:32.250 161 12623.15 141.07 54839.22 88888.00 2013-06-10 09:43:32.375 161 12623.15 141.05 54839.20 88888.00 2013-06-10 09:43:32.500 161 12623.10 141.05 54839.22 88888.00 2013-06-10 09:43:32.625 161 12623.17 141.10 54839.25 88888.00 2013-06-10 09:43:32.750 161 12623.17 141.10 54839.22 88888.00 2013-06-10 09:43:32.875 161 12623.17 141.05 54839.18 88888.00 2013-06-10 09:43:33.000 161 12623.15 141.05 54839.20 88888.00 2013-06-10 09:43:33.125 161 12623.10 141.03 54839.18 88888.00 2013-06-10 09:43:33.250 161 12623.10 141.05 54839.20 88888.00 2013-06-10 09:43:33.375 161 12623.15 141.15 54839.22 88888.00 2013-06-10 09:43:33.500 161 12623.20 141.15 54839.22 88888.00 2013-06-10 09:43:33.625 161 12623.25 141.20 54839.22 88888.00 2013-06-10 09:43:33.750 161 12623.27 141.18 54839.22 88888.00 2013-06-10 09:43:33.875 161 12623.17 141.12 54839.22 88888.00 2013-06-10 09:43:34.000 161 12623.10 141.07 54839.22 88888.00 2013-06-10 09:43:34.125 161 12623.10 141.05 54839.20 88888.00 2013-06-10 09:43:34.250 161 12623.12 141.07 54839.20 88888.00 2013-06-10 09:43:34.375 161 12623.17 141.07 54839.20 88888.00 2013-06-10 09:43:34.500 161 12623.17 141.07 54839.18 88888.00 2013-06-10 09:43:34.625 161 12623.17 141.10 54839.22 88888.00 2013-06-10 09:43:34.750 161 12623.20 141.12 54839.20 88888.00 2013-06-10 09:43:34.875 161 12623.23 141.10 54839.20 88888.00 2013-06-10 09:43:35.000 161 12623.27 141.12 54839.18 88888.00 2013-06-10 09:43:35.125 161 12623.30 141.12 54839.18 88888.00 2013-06-10 09:43:35.250 161 12623.27 141.07 54839.18 88888.00 2013-06-10 09:43:35.375 161 12623.27 141.07 54839.18 88888.00 2013-06-10 09:43:35.500 161 12623.23 141.10 54839.20 88888.00 2013-06-10 09:43:35.625 161 12623.20 141.10 54839.20 88888.00 2013-06-10 09:43:35.750 161 12623.23 141.12 54839.20 88888.00 2013-06-10 09:43:35.875 161 12623.23 141.10 54839.20 88888.00 2013-06-10 09:43:36.000 161 12623.23 141.10 54839.20 88888.00 2013-06-10 09:43:36.125 161 12623.17 141.15 54839.20 88888.00 2013-06-10 09:43:36.250 161 12623.15 141.15 54839.20 88888.00 2013-06-10 09:43:36.375 161 12623.17 141.12 54839.20 88888.00 2013-06-10 09:43:36.500 161 12623.15 141.07 54839.22 88888.00 2013-06-10 09:43:36.625 161 12623.17 141.10 54839.20 88888.00 2013-06-10 09:43:36.750 161 12623.12 141.07 54839.20 88888.00 2013-06-10 09:43:36.875 161 12623.08 141.10 54839.20 88888.00 2013-06-10 09:43:37.000 161 12623.12 141.10 54839.20 88888.00 2013-06-10 09:43:37.125 161 12623.20 141.05 54839.20 88888.00 2013-06-10 09:43:37.250 161 12623.23 141.05 54839.20 88888.00 2013-06-10 09:43:37.375 161 12623.23 141.10 54839.18 88888.00 2013-06-10 09:43:37.500 161 12623.20 141.15 54839.20 88888.00 2013-06-10 09:43:37.625 161 12623.15 141.18 54839.22 88888.00 2013-06-10 09:43:37.750 161 12623.20 141.20 54839.22 88888.00 2013-06-10 09:43:37.875 161 12623.27 141.18 54839.22 88888.00 2013-06-10 09:43:38.000 161 12623.27 141.15 54839.18 88888.00 2013-06-10 09:43:38.125 161 12623.27 141.12 54839.18 88888.00 2013-06-10 09:43:38.250 161 12623.27 141.12 54839.18 88888.00 2013-06-10 09:43:38.375 161 12623.33 141.20 54839.20 88888.00 2013-06-10 09:43:38.500 161 12623.35 141.20 54839.22 88888.00 2013-06-10 09:43:38.625 161 12623.30 141.15 54839.20 88888.00 2013-06-10 09:43:38.750 161 12623.23 141.10 54839.18 88888.00 2013-06-10 09:43:38.875 161 12623.23 141.12 54839.15 88888.00 2013-06-10 09:43:39.000 161 12623.25 141.18 54839.18 88888.00 2013-06-10 09:43:39.125 161 12623.23 141.18 54839.22 88888.00 2013-06-10 09:43:39.250 161 12623.17 141.10 54839.20 88888.00 2013-06-10 09:43:39.375 161 12623.25 141.10 54839.20 88888.00 2013-06-10 09:43:39.500 161 12623.33 141.10 54839.20 88888.00 2013-06-10 09:43:39.625 161 12623.38 141.07 54839.18 88888.00 2013-06-10 09:43:39.750 161 12623.38 141.07 54839.18 88888.00 2013-06-10 09:43:39.875 161 12623.35 141.10 54839.20 88888.00 2013-06-10 09:43:40.000 161 12623.30 141.15 54839.18 88888.00 2013-06-10 09:43:40.125 161 12623.35 141.12 54839.18 88888.00 2013-06-10 09:43:40.250 161 12623.35 141.12 54839.20 88888.00 2013-06-10 09:43:40.375 161 12623.33 141.07 54839.20 88888.00 2013-06-10 09:43:40.500 161 12623.25 141.05 54839.20 88888.00 2013-06-10 09:43:40.625 161 12623.27 141.10 54839.22 88888.00 2013-06-10 09:43:40.750 161 12623.33 141.12 54839.22 88888.00 2013-06-10 09:43:40.875 161 12623.33 141.12 54839.22 88888.00 2013-06-10 09:43:41.000 161 12623.30 141.15 54839.22 88888.00 2013-06-10 09:43:41.125 161 12623.33 141.15 54839.22 88888.00 2013-06-10 09:43:41.250 161 12623.30 141.12 54839.22 88888.00 2013-06-10 09:43:41.375 161 12623.27 141.07 54839.18 88888.00 2013-06-10 09:43:41.500 161 12623.27 141.10 54839.20 88888.00 2013-06-10 09:43:41.625 161 12623.30 141.12 54839.20 88888.00 2013-06-10 09:43:41.750 161 12623.25 141.15 54839.22 88888.00 2013-06-10 09:43:41.875 161 12623.23 141.18 54839.22 88888.00 2013-06-10 09:43:42.000 161 12623.25 141.15 54839.20 88888.00 2013-06-10 09:43:42.125 161 12623.27 141.07 54839.18 88888.00 2013-06-10 09:43:42.250 161 12623.27 141.07 54839.20 88888.00 2013-06-10 09:43:42.375 161 12623.33 141.10 54839.20 88888.00 2013-06-10 09:43:42.500 161 12623.35 141.12 54839.20 88888.00 2013-06-10 09:43:42.625 161 12623.33 141.18 54839.22 88888.00 2013-06-10 09:43:42.750 161 12623.27 141.18 54839.25 88888.00 2013-06-10 09:43:42.875 161 12623.30 141.15 54839.20 88888.00 2013-06-10 09:43:43.000 161 12623.33 141.18 54839.20 88888.00 2013-06-10 09:43:43.125 161 12623.35 141.22 54839.22 88888.00 2013-06-10 09:43:43.250 161 12623.33 141.18 54839.22 88888.00 2013-06-10 09:43:43.375 161 12623.38 141.20 54839.22 88888.00 2013-06-10 09:43:43.500 161 12623.38 141.18 54839.20 88888.00 2013-06-10 09:43:43.625 161 12623.35 141.15 54839.20 88888.00 2013-06-10 09:43:43.750 161 12623.30 141.10 54839.18 88888.00 2013-06-10 09:43:43.875 161 12623.33 141.10 54839.18 88888.00 2013-06-10 09:43:44.000 161 12623.35 141.15 54839.18 88888.00 2013-06-10 09:43:44.125 161 12623.35 141.15 54839.20 88888.00 2013-06-10 09:43:44.250 161 12623.33 141.12 54839.18 88888.00 2013-06-10 09:43:44.375 161 12623.30 141.10 54839.12 88888.00 2013-06-10 09:43:44.500 161 12623.27 141.10 54839.15 88888.00 2013-06-10 09:43:44.625 161 12623.27 141.15 54839.18 88888.00 2013-06-10 09:43:44.750 161 12623.30 141.20 54839.18 88888.00 2013-06-10 09:43:44.875 161 12623.27 141.18 54839.20 88888.00 2013-06-10 09:43:45.000 161 12623.27 141.18 54839.18 88888.00 2013-06-10 09:43:45.125 161 12623.33 141.12 54839.18 88888.00 2013-06-10 09:43:45.250 161 12623.30 141.10 54839.18 88888.00 2013-06-10 09:43:45.375 161 12623.35 141.12 54839.20 88888.00 2013-06-10 09:43:45.500 161 12623.38 141.18 54839.20 88888.00 2013-06-10 09:43:45.625 161 12623.40 141.20 54839.22 88888.00 2013-06-10 09:43:45.750 161 12623.35 141.18 54839.20 88888.00 2013-06-10 09:43:45.875 161 12623.35 141.15 54839.22 88888.00 2013-06-10 09:43:46.000 161 12623.38 141.18 54839.20 88888.00 2013-06-10 09:43:46.125 161 12623.38 141.12 54839.18 88888.00 2013-06-10 09:43:46.250 161 12623.33 141.12 54839.18 88888.00 2013-06-10 09:43:46.375 161 12623.35 141.18 54839.20 88888.00 2013-06-10 09:43:46.500 161 12623.40 141.15 54839.22 88888.00 2013-06-10 09:43:46.625 161 12623.38 141.15 54839.20 88888.00 2013-06-10 09:43:46.750 161 12623.40 141.15 54839.18 88888.00 2013-06-10 09:43:46.875 161 12623.40 141.18 54839.18 88888.00 2013-06-10 09:43:47.000 161 12623.35 141.15 54839.18 88888.00 2013-06-10 09:43:47.125 161 12623.33 141.15 54839.15 88888.00 2013-06-10 09:43:47.250 161 12623.30 141.15 54839.18 88888.00 2013-06-10 09:43:47.375 161 12623.35 141.12 54839.18 88888.00 2013-06-10 09:43:47.500 161 12623.48 141.15 54839.15 88888.00 2013-06-10 09:43:47.625 161 12623.52 141.12 54839.15 88888.00 2013-06-10 09:43:47.750 161 12623.55 141.15 54839.18 88888.00 2013-06-10 09:43:47.875 161 12623.52 141.18 54839.18 88888.00 2013-06-10 09:43:48.000 161 12623.52 141.20 54839.20 88888.00 2013-06-10 09:43:48.125 161 12623.55 141.20 54839.22 88888.00 2013-06-10 09:43:48.250 161 12623.50 141.20 54839.20 88888.00 2013-06-10 09:43:48.375 161 12623.45 141.18 54839.18 88888.00 2013-06-10 09:43:48.500 161 12623.38 141.18 54839.18 88888.00 2013-06-10 09:43:48.625 161 12623.35 141.18 54839.22 88888.00 2013-06-10 09:43:48.750 161 12623.40 141.15 54839.22 88888.00 2013-06-10 09:43:48.875 161 12623.48 141.18 54839.20 88888.00 2013-06-10 09:43:49.000 161 12623.45 141.15 54839.20 88888.00 2013-06-10 09:43:49.125 161 12623.45 141.18 54839.20 88888.00 2013-06-10 09:43:49.250 161 12623.45 141.12 54839.18 88888.00 2013-06-10 09:43:49.375 161 12623.40 141.10 54839.15 88888.00 2013-06-10 09:43:49.500 161 12623.40 141.12 54839.18 88888.00 2013-06-10 09:43:49.625 161 12623.40 141.12 54839.18 88888.00 2013-06-10 09:43:49.750 161 12623.35 141.12 54839.18 88888.00 2013-06-10 09:43:49.875 161 12623.40 141.12 54839.15 88888.00 2013-06-10 09:43:50.000 161 12623.48 141.10 54839.12 88888.00 2013-06-10 09:43:50.125 161 12623.50 141.12 54839.15 88888.00 2013-06-10 09:43:50.250 161 12623.40 141.07 54839.15 88888.00 2013-06-10 09:43:50.375 161 12623.40 141.07 54839.15 88888.00 2013-06-10 09:43:50.500 161 12623.50 141.07 54839.15 88888.00 2013-06-10 09:43:50.625 161 12623.55 141.15 54839.18 88888.00 2013-06-10 09:43:50.750 161 12623.48 141.12 54839.15 88888.00 2013-06-10 09:43:50.875 161 12623.50 141.12 54839.18 88888.00 2013-06-10 09:43:51.000 161 12623.52 141.12 54839.15 88888.00 2013-06-10 09:43:51.125 161 12623.52 141.12 54839.18 88888.00 2013-06-10 09:43:51.250 161 12623.45 141.10 54839.20 88888.00 2013-06-10 09:43:51.375 161 12623.50 141.18 54839.20 88888.00 2013-06-10 09:43:51.500 161 12623.52 141.18 54839.20 88888.00 2013-06-10 09:43:51.625 161 12623.52 141.15 54839.18 88888.00 2013-06-10 09:43:51.750 161 12623.50 141.18 54839.20 88888.00 2013-06-10 09:43:51.875 161 12623.48 141.15 54839.20 88888.00 2013-06-10 09:43:52.000 161 12623.50 141.15 54839.18 88888.00 2013-06-10 09:43:52.125 161 12623.48 141.10 54839.18 88888.00 2013-06-10 09:43:52.250 161 12623.45 141.12 54839.18 88888.00 2013-06-10 09:43:52.375 161 12623.50 141.20 54839.18 88888.00 2013-06-10 09:43:52.500 161 12623.48 141.20 54839.18 88888.00 2013-06-10 09:43:52.625 161 12623.48 141.20 54839.18 88888.00 2013-06-10 09:43:52.750 161 12623.48 141.18 54839.18 88888.00 2013-06-10 09:43:52.875 161 12623.40 141.15 54839.15 88888.00 2013-06-10 09:43:53.000 161 12623.42 141.15 54839.12 88888.00 2013-06-10 09:43:53.125 161 12623.48 141.20 54839.15 88888.00 2013-06-10 09:43:53.250 161 12623.40 141.20 54839.20 88888.00 2013-06-10 09:43:53.375 161 12623.40 141.20 54839.20 88888.00 2013-06-10 09:43:53.500 161 12623.48 141.18 54839.15 88888.00 2013-06-10 09:43:53.625 161 12623.50 141.20 54839.12 88888.00 2013-06-10 09:43:53.750 161 12623.50 141.18 54839.15 88888.00 2013-06-10 09:43:53.875 161 12623.48 141.18 54839.18 88888.00 2013-06-10 09:43:54.000 161 12623.48 141.22 54839.20 88888.00 2013-06-10 09:43:54.125 161 12623.50 141.22 54839.20 88888.00 2013-06-10 09:43:54.250 161 12623.45 141.15 54839.18 88888.00 2013-06-10 09:43:54.375 161 12623.52 141.18 54839.18 88888.00 2013-06-10 09:43:54.500 161 12623.50 141.18 54839.15 88888.00 2013-06-10 09:43:54.625 161 12623.48 141.20 54839.18 88888.00 2013-06-10 09:43:54.750 161 12623.48 141.22 54839.18 88888.00 2013-06-10 09:43:54.875 161 12623.50 141.20 54839.20 88888.00 2013-06-10 09:43:55.000 161 12623.48 141.20 54839.18 88888.00 2013-06-10 09:43:55.125 161 12623.45 141.18 54839.18 88888.00 2013-06-10 09:43:55.250 161 12623.48 141.15 54839.15 88888.00 2013-06-10 09:43:55.375 161 12623.50 141.20 54839.15 88888.00 2013-06-10 09:43:55.500 161 12623.55 141.22 54839.18 88888.00 2013-06-10 09:43:55.625 161 12623.58 141.20 54839.18 88888.00 2013-06-10 09:43:55.750 161 12623.60 141.20 54839.20 88888.00 2013-06-10 09:43:55.875 161 12623.62 141.22 54839.22 88888.00 2013-06-10 09:43:56.000 161 12623.62 141.22 54839.22 88888.00 2013-06-10 09:43:56.125 161 12623.52 141.20 54839.20 88888.00 2013-06-10 09:43:56.250 161 12623.52 141.18 54839.20 88888.00 2013-06-10 09:43:56.375 161 12623.67 141.25 54839.22 88888.00 2013-06-10 09:43:56.500 161 12623.77 141.28 54839.22 88888.00 2013-06-10 09:43:56.625 161 12623.70 141.22 54839.20 88888.00 2013-06-10 09:43:56.750 161 12623.55 141.20 54839.18 88888.00 2013-06-10 09:43:56.875 161 12623.55 141.22 54839.18 88888.00 2013-06-10 09:43:57.000 161 12623.58 141.20 54839.18 88888.00 2013-06-10 09:43:57.125 161 12623.58 141.18 54839.20 88888.00 2013-06-10 09:43:57.250 161 12623.60 141.15 54839.20 88888.00 2013-06-10 09:43:57.375 161 12623.55 141.15 54839.15 88888.00 2013-06-10 09:43:57.500 161 12623.60 141.22 54839.18 88888.00 2013-06-10 09:43:57.625 161 12623.62 141.20 54839.20 88888.00 2013-06-10 09:43:57.750 161 12623.58 141.15 54839.18 88888.00 2013-06-10 09:43:57.875 161 12623.67 141.20 54839.20 88888.00 2013-06-10 09:43:58.000 161 12623.70 141.20 54839.20 88888.00 2013-06-10 09:43:58.125 161 12623.65 141.20 54839.20 88888.00 2013-06-10 09:43:58.250 161 12623.67 141.22 54839.25 88888.00 2013-06-10 09:43:58.375 161 12623.62 141.20 54839.22 88888.00 2013-06-10 09:43:58.500 161 12623.55 141.15 54839.20 88888.00 2013-06-10 09:43:58.625 161 12623.62 141.15 54839.18 88888.00 2013-06-10 09:43:58.750 161 12623.65 141.18 54839.18 88888.00 2013-06-10 09:43:58.875 161 12623.67 141.20 54839.18 88888.00 2013-06-10 09:43:59.000 161 12623.60 141.20 54839.18 88888.00 2013-06-10 09:43:59.125 161 12623.48 141.20 54839.20 88888.00 2013-06-10 09:43:59.250 161 12623.50 141.18 54839.22 88888.00 2013-06-10 09:43:59.375 161 12623.58 141.22 54839.20 88888.00 2013-06-10 09:43:59.500 161 12623.52 141.18 54839.18 88888.00 2013-06-10 09:43:59.625 161 12623.55 141.18 54839.20 88888.00 2013-06-10 09:43:59.750 161 12623.58 141.20 54839.20 88888.00 2013-06-10 09:43:59.875 161 12623.60 141.20 54839.20 88888.00 2013-06-10 09:44:00.000 161 12623.60 141.18 54839.18 88888.00 2013-06-10 09:44:00.125 161 12623.60 141.20 54839.20 88888.00 2013-06-10 09:44:00.250 161 12623.60 141.18 54839.15 88888.00 2013-06-10 09:44:00.375 161 12623.62 141.22 54839.20 88888.00 2013-06-10 09:44:00.500 161 12623.62 141.22 54839.22 88888.00 2013-06-10 09:44:00.625 161 12623.65 141.22 54839.22 88888.00 2013-06-10 09:44:00.750 161 12623.65 141.20 54839.20 88888.00 2013-06-10 09:44:00.875 161 12623.67 141.20 54839.20 88888.00 2013-06-10 09:44:01.000 161 12623.70 141.22 54839.20 88888.00 2013-06-10 09:44:01.125 161 12623.73 141.25 54839.22 88888.00 2013-06-10 09:44:01.250 161 12623.70 141.22 54839.25 88888.00 2013-06-10 09:44:01.375 161 12623.73 141.22 54839.22 88888.00 2013-06-10 09:44:01.500 161 12623.73 141.22 54839.20 88888.00 2013-06-10 09:44:01.625 161 12623.70 141.20 54839.20 88888.00 2013-06-10 09:44:01.750 161 12623.60 141.20 54839.20 88888.00 2013-06-10 09:44:01.875 161 12623.58 141.25 54839.25 88888.00 2013-06-10 09:44:02.000 161 12623.62 141.22 54839.25 88888.00 2013-06-10 09:44:02.125 161 12623.67 141.18 54839.22 88888.00 2013-06-10 09:44:02.250 161 12623.73 141.18 54839.20 88888.00 2013-06-10 09:44:02.375 161 12623.70 141.18 54839.18 88888.00 2013-06-10 09:44:02.500 161 12623.65 141.20 54839.18 88888.00 2013-06-10 09:44:02.625 161 12623.70 141.25 54839.20 88888.00 2013-06-10 09:44:02.750 161 12623.70 141.25 54839.22 88888.00 2013-06-10 09:44:02.875 161 12623.70 141.18 54839.18 88888.00 2013-06-10 09:44:03.000 161 12623.75 141.15 54839.18 88888.00 2013-06-10 09:44:03.125 161 12623.75 141.18 54839.20 88888.00 2013-06-10 09:44:03.250 161 12623.75 141.18 54839.20 88888.00 2013-06-10 09:44:03.375 161 12623.70 141.18 54839.18 88888.00 2013-06-10 09:44:03.500 161 12623.65 141.12 54839.18 88888.00 2013-06-10 09:44:03.625 161 12623.67 141.18 54839.18 88888.00 2013-06-10 09:44:03.750 161 12623.73 141.20 54839.18 88888.00 2013-06-10 09:44:03.875 161 12623.77 141.20 54839.20 88888.00 2013-06-10 09:44:04.000 161 12623.77 141.20 54839.20 88888.00 2013-06-10 09:44:04.125 161 12623.73 141.20 54839.22 88888.00 2013-06-10 09:44:04.250 161 12623.70 141.15 54839.20 88888.00 2013-06-10 09:44:04.375 161 12623.77 141.18 54839.22 88888.00 2013-06-10 09:44:04.500 161 12623.80 141.20 54839.20 88888.00 2013-06-10 09:44:04.625 161 12623.77 141.22 54839.20 88888.00 2013-06-10 09:44:04.750 161 12623.75 141.25 54839.20 88888.00 2013-06-10 09:44:04.875 161 12623.75 141.22 54839.22 88888.00 2013-06-10 09:44:05.000 161 12623.77 141.20 54839.18 88888.00 2013-06-10 09:44:05.125 161 12623.80 141.20 54839.18 88888.00 2013-06-10 09:44:05.250 161 12623.77 141.18 54839.20 88888.00 2013-06-10 09:44:05.375 161 12623.77 141.20 54839.20 88888.00 2013-06-10 09:44:05.500 161 12623.75 141.20 54839.18 88888.00 2013-06-10 09:44:05.625 161 12623.73 141.12 54839.18 88888.00 2013-06-10 09:44:05.750 161 12623.73 141.15 54839.15 88888.00 2013-06-10 09:44:05.875 161 12623.77 141.20 54839.18 88888.00 2013-06-10 09:44:06.000 161 12623.85 141.20 54839.20 88888.00 2013-06-10 09:44:06.125 161 12623.80 141.20 54839.20 88888.00 2013-06-10 09:44:06.250 161 12623.67 141.18 54839.18 88888.00 2013-06-10 09:44:06.375 161 12623.62 141.10 54839.12 88888.00 2013-06-10 09:44:06.500 161 12623.70 141.18 54839.15 88888.00 2013-06-10 09:44:06.625 161 12623.75 141.18 54839.20 88888.00 2013-06-10 09:44:06.750 161 12623.75 141.15 54839.18 88888.00 2013-06-10 09:44:06.875 161 12623.77 141.15 54839.20 88888.00 2013-06-10 09:44:07.000 161 12623.77 141.22 54839.20 88888.00 2013-06-10 09:44:07.125 161 12623.75 141.22 54839.22 88888.00 2013-06-10 09:44:07.250 161 12623.77 141.18 54839.22 88888.00 2013-06-10 09:44:07.375 161 12623.85 141.20 54839.18 88888.00 2013-06-10 09:44:07.500 161 12623.85 141.18 54839.18 88888.00 2013-06-10 09:44:07.625 161 12623.75 141.20 54839.20 88888.00 2013-06-10 09:44:07.750 161 12623.77 141.22 54839.20 88888.00 2013-06-10 09:44:07.875 161 12623.88 141.20 54839.20 88888.00 2013-06-10 09:44:08.000 161 12623.90 141.18 54839.18 88888.00 2013-06-10 09:44:08.125 161 12623.92 141.18 54839.18 88888.00 2013-06-10 09:44:08.250 161 12623.88 141.15 54839.20 88888.00 2013-06-10 09:44:08.375 161 12623.77 141.15 54839.20 88888.00 2013-06-10 09:44:08.500 161 12623.77 141.18 54839.20 88888.00 2013-06-10 09:44:08.625 161 12623.80 141.18 54839.20 88888.00 2013-06-10 09:44:08.750 161 12623.83 141.18 54839.20 88888.00 2013-06-10 09:44:08.875 161 12623.75 141.15 54839.20 88888.00 2013-06-10 09:44:09.000 161 12623.73 141.18 54839.20 88888.00 2013-06-10 09:44:09.125 161 12623.75 141.18 54839.20 88888.00 2013-06-10 09:44:09.250 161 12623.77 141.18 54839.22 88888.00 2013-06-10 09:44:09.375 161 12623.92 141.22 54839.25 88888.00 2013-06-10 09:44:09.500 161 12623.90 141.15 54839.20 88888.00 2013-06-10 09:44:09.625 161 12623.83 141.12 54839.18 88888.00 2013-06-10 09:44:09.750 161 12623.80 141.18 54839.18 88888.00 2013-06-10 09:44:09.875 161 12623.80 141.20 54839.22 88888.00 2013-06-10 09:44:10.000 161 12623.85 141.18 54839.20 88888.00 2013-06-10 09:44:10.125 161 12623.88 141.15 54839.20 88888.00 2013-06-10 09:44:10.250 161 12623.85 141.12 54839.22 88888.00 2013-06-10 09:44:10.375 161 12623.85 141.15 54839.20 88888.00 2013-06-10 09:44:10.500 161 12623.90 141.20 54839.22 88888.00 2013-06-10 09:44:10.625 161 12623.90 141.20 54839.25 88888.00 2013-06-10 09:44:10.750 161 12623.95 141.20 54839.20 88888.00 2013-06-10 09:44:10.875 161 12623.90 141.18 54839.18 88888.00 2013-06-10 09:44:11.000 161 12623.88 141.18 54839.18 88888.00 2013-06-10 09:44:11.125 161 12623.88 141.22 54839.20 88888.00 2013-06-10 09:44:11.250 161 12623.80 141.18 54839.18 88888.00 2013-06-10 09:44:11.375 161 12623.77 141.15 54839.18 88888.00 2013-06-10 09:44:11.500 161 12623.80 141.18 54839.18 88888.00 2013-06-10 09:44:11.625 161 12623.88 141.18 54839.20 88888.00 2013-06-10 09:44:11.750 161 12623.92 141.18 54839.20 88888.00 2013-06-10 09:44:11.875 161 12623.98 141.18 54839.18 88888.00 2013-06-10 09:44:12.000 161 12623.90 141.18 54839.20 88888.00 2013-06-10 09:44:12.125 161 12623.83 141.15 54839.18 88888.00 2013-06-10 09:44:12.250 161 12623.83 141.12 54839.18 88888.00 2013-06-10 09:44:12.375 161 12623.92 141.20 54839.20 88888.00 2013-06-10 09:44:12.500 161 12623.90 141.12 54839.18 88888.00 2013-06-10 09:44:12.625 161 12623.80 141.12 54839.12 88888.00 2013-06-10 09:44:12.750 161 12623.77 141.12 54839.15 88888.00 2013-06-10 09:44:12.875 161 12623.77 141.12 54839.15 88888.00 2013-06-10 09:44:13.000 161 12623.85 141.12 54839.15 88888.00 2013-06-10 09:44:13.125 161 12623.90 141.15 54839.15 88888.00 2013-06-10 09:44:13.250 161 12623.90 141.18 54839.18 88888.00 2013-06-10 09:44:13.375 161 12623.90 141.20 54839.18 88888.00 2013-06-10 09:44:13.500 161 12623.88 141.20 54839.20 88888.00 2013-06-10 09:44:13.625 161 12623.88 141.18 54839.20 88888.00 2013-06-10 09:44:13.750 161 12623.90 141.18 54839.18 88888.00 2013-06-10 09:44:13.875 161 12623.92 141.18 54839.18 88888.00 2013-06-10 09:44:14.000 161 12623.92 141.18 54839.20 88888.00 2013-06-10 09:44:14.125 161 12623.88 141.20 54839.20 88888.00 2013-06-10 09:44:14.250 161 12623.85 141.12 54839.18 88888.00 2013-06-10 09:44:14.375 161 12623.88 141.07 54839.15 88888.00 2013-06-10 09:44:14.500 161 12623.83 141.07 54839.15 88888.00 2013-06-10 09:44:14.625 161 12623.77 141.12 54839.18 88888.00 2013-06-10 09:44:14.750 161 12623.80 141.18 54839.20 88888.00 2013-06-10 09:44:14.875 161 12623.88 141.20 54839.22 88888.00 2013-06-10 09:44:15.000 161 12623.92 141.18 54839.20 88888.00 2013-06-10 09:44:15.125 161 12623.98 141.15 54839.22 88888.00 2013-06-10 09:44:15.250 161 12623.98 141.18 54839.22 88888.00 2013-06-10 09:44:15.375 161 12623.92 141.18 54839.22 88888.00 2013-06-10 09:44:15.500 161 12623.90 141.20 54839.25 88888.00 2013-06-10 09:44:15.625 161 12623.98 141.18 54839.28 88888.00 2013-06-10 09:44:15.750 161 12623.90 141.12 54839.22 88888.00 2013-06-10 09:44:15.875 161 12623.90 141.07 54839.18 88888.00 2013-06-10 09:44:16.000 161 12623.92 141.12 54839.20 88888.00 2013-06-10 09:44:16.125 161 12623.92 141.15 54839.22 88888.00 2013-06-10 09:44:16.250 161 12623.98 141.15 54839.22 88888.00 2013-06-10 09:44:16.375 161 12624.05 141.12 54839.22 88888.00 2013-06-10 09:44:16.500 161 12624.00 141.05 54839.18 88888.00 2013-06-10 09:44:16.625 161 12624.02 141.05 54839.18 88888.00 2013-06-10 09:44:16.750 161 12624.02 141.10 54839.22 88888.00 2013-06-10 09:44:16.875 161 12624.00 141.12 54839.20 88888.00 2013-06-10 09:44:17.000 161 12623.98 141.12 54839.18 88888.00 2013-06-10 09:44:17.125 161 12624.02 141.15 54839.22 88888.00 2013-06-10 09:44:17.250 161 12624.08 141.12 54839.25 88888.00 2013-06-10 09:44:17.375 161 12624.12 141.22 54839.28 88888.00 2013-06-10 09:44:17.500 161 12624.08 141.15 54839.25 88888.00 2013-06-10 09:44:17.625 161 12624.00 141.12 54839.25 88888.00 2013-06-10 09:44:17.750 161 12624.02 141.12 54839.22 88888.00 2013-06-10 09:44:17.875 161 12623.98 141.10 54839.18 88888.00 2013-06-10 09:44:18.000 161 12624.00 141.10 54839.18 88888.00 2013-06-10 09:44:18.125 161 12624.02 141.10 54839.18 88888.00 2013-06-10 09:44:18.250 161 12624.02 141.07 54839.20 88888.00 2013-06-10 09:44:18.375 161 12623.98 141.10 54839.20 88888.00 2013-06-10 09:44:18.500 161 12623.92 141.10 54839.20 88888.00 2013-06-10 09:44:18.625 161 12623.90 141.07 54839.22 88888.00 2013-06-10 09:44:18.750 161 12623.92 141.12 54839.22 88888.00 2013-06-10 09:44:18.875 161 12623.98 141.07 54839.20 88888.00 2013-06-10 09:44:19.000 161 12624.00 141.07 54839.20 88888.00 2013-06-10 09:44:19.125 161 12624.05 141.10 54839.20 88888.00 2013-06-10 09:44:19.250 161 12624.02 141.07 54839.22 88888.00 2013-06-10 09:44:19.375 161 12624.05 141.15 54839.22 88888.00 2013-06-10 09:44:19.500 161 12624.00 141.20 54839.22 88888.00 2013-06-10 09:44:19.625 161 12623.98 141.18 54839.25 88888.00 2013-06-10 09:44:19.750 161 12623.92 141.15 54839.22 88888.00 2013-06-10 09:44:19.875 161 12623.85 141.07 54839.20 88888.00 2013-06-10 09:44:20.000 161 12623.88 141.05 54839.18 88888.00 2013-06-10 09:44:20.125 161 12623.90 141.10 54839.20 88888.00 2013-06-10 09:44:20.250 161 12623.95 141.15 54839.25 88888.00 2013-06-10 09:44:20.375 161 12623.98 141.12 54839.22 88888.00 2013-06-10 09:44:20.500 161 12624.02 141.12 54839.28 88888.00 2013-06-10 09:44:20.625 161 12624.02 141.15 54839.25 88888.00 2013-06-10 09:44:20.750 161 12624.05 141.18 54839.28 88888.00 2013-06-10 09:44:20.875 161 12624.08 141.25 54839.30 88888.00 2013-06-10 09:44:21.000 161 12624.02 141.20 54839.22 88888.00 2013-06-10 09:44:21.125 161 12623.98 141.12 54839.20 88888.00 2013-06-10 09:44:21.250 161 12623.95 141.05 54839.20 88888.00 2013-06-10 09:44:21.375 161 12623.92 141.10 54839.20 88888.00 2013-06-10 09:44:21.500 161 12624.00 141.10 54839.20 88888.00 2013-06-10 09:44:21.625 161 12624.10 141.15 54839.28 88888.00 2013-06-10 09:44:21.750 161 12624.10 141.15 54839.28 88888.00 2013-06-10 09:44:21.875 161 12624.02 141.10 54839.25 88888.00 2013-06-10 09:44:22.000 161 12624.05 141.10 54839.25 88888.00 2013-06-10 09:44:22.125 161 12624.05 141.12 54839.22 88888.00 2013-06-10 09:44:22.250 161 12624.05 141.07 54839.20 88888.00 2013-06-10 09:44:22.375 161 12624.05 141.10 54839.22 88888.00 2013-06-10 09:44:22.500 161 12624.02 141.12 54839.25 88888.00 2013-06-10 09:44:22.625 161 12624.05 141.12 54839.25 88888.00 2013-06-10 09:44:22.750 161 12624.02 141.10 54839.22 88888.00 2013-06-10 09:44:22.875 161 12624.10 141.12 54839.25 88888.00 2013-06-10 09:44:23.000 161 12624.10 141.15 54839.25 88888.00 2013-06-10 09:44:23.125 161 12624.08 141.12 54839.25 88888.00 2013-06-10 09:44:23.250 161 12624.00 141.05 54839.25 88888.00 2013-06-10 09:44:23.375 161 12623.98 141.05 54839.20 88888.00 2013-06-10 09:44:23.500 161 12623.98 141.05 54839.18 88888.00 2013-06-10 09:44:23.625 161 12624.00 141.12 54839.22 88888.00 2013-06-10 09:44:23.750 161 12624.05 141.12 54839.22 88888.00 2013-06-10 09:44:23.875 161 12624.12 141.10 54839.20 88888.00 2013-06-10 09:44:24.000 161 12624.15 141.07 54839.20 88888.00 2013-06-10 09:44:24.125 161 12624.17 141.07 54839.25 88888.00 2013-06-10 09:44:24.250 161 12624.17 141.10 54839.22 88888.00 2013-06-10 09:44:24.375 161 12624.15 141.12 54839.22 88888.00 2013-06-10 09:44:24.500 161 12624.12 141.12 54839.22 88888.00 2013-06-10 09:44:24.625 161 12624.08 141.05 54839.20 88888.00 2013-06-10 09:44:24.750 161 12624.12 141.10 54839.22 88888.00 2013-06-10 09:44:24.875 161 12624.20 141.15 54839.22 88888.00 2013-06-10 09:44:25.000 161 12624.20 141.15 54839.22 88888.00 2013-06-10 09:44:25.125 161 12624.17 141.15 54839.22 88888.00 2013-06-10 09:44:25.250 161 12624.12 141.10 54839.20 88888.00 2013-06-10 09:44:25.375 161 12624.10 141.10 54839.20 88888.00 2013-06-10 09:44:25.500 161 12624.02 141.12 54839.25 88888.00 2013-06-10 09:44:25.625 161 12624.08 141.18 54839.25 88888.00 2013-06-10 09:44:25.750 161 12624.10 141.12 54839.22 88888.00 2013-06-10 09:44:25.875 161 12624.02 141.12 54839.25 88888.00 2013-06-10 09:44:26.000 161 12623.98 141.12 54839.25 88888.00 2013-06-10 09:44:26.125 161 12623.98 141.07 54839.22 88888.00 2013-06-10 09:44:26.250 161 12624.08 141.05 54839.20 88888.00 2013-06-10 09:44:26.375 161 12624.17 141.10 54839.20 88888.00 2013-06-10 09:44:26.500 161 12624.15 141.10 54839.20 88888.00 2013-06-10 09:44:26.625 161 12624.12 141.15 54839.25 88888.00 2013-06-10 09:44:26.750 161 12624.20 141.20 54839.28 88888.00 2013-06-10 09:44:26.875 161 12624.25 141.12 54839.25 88888.00 2013-06-10 09:44:27.000 161 12624.23 141.07 54839.22 88888.00 2013-06-10 09:44:27.125 161 12624.12 141.07 54839.25 88888.00 2013-06-10 09:44:27.250 161 12624.10 141.10 54839.25 88888.00 2013-06-10 09:44:27.375 161 12624.15 141.10 54839.20 88888.00 2013-06-10 09:44:27.500 161 12624.12 141.07 54839.18 88888.00 2013-06-10 09:44:27.625 161 12624.15 141.07 54839.22 88888.00 2013-06-10 09:44:27.750 161 12624.12 141.05 54839.22 88888.00 2013-06-10 09:44:27.875 161 12624.08 141.03 54839.22 88888.00 2013-06-10 09:44:28.000 161 12624.05 141.07 54839.22 88888.00 2013-06-10 09:44:28.125 161 12624.05 141.10 54839.22 88888.00 2013-06-10 09:44:28.250 161 12624.05 141.05 54839.25 88888.00 2013-06-10 09:44:28.375 161 12624.17 141.10 54839.25 88888.00 2013-06-10 09:44:28.500 161 12624.15 141.03 54839.20 88888.00 2013-06-10 09:44:28.625 161 12624.08 141.03 54839.22 88888.00 2013-06-10 09:44:28.750 161 12624.10 141.07 54839.25 88888.00 2013-06-10 09:44:28.875 161 12624.12 141.10 54839.28 88888.00 2013-06-10 09:44:29.000 161 12624.12 141.05 54839.25 88888.00 2013-06-10 09:44:29.125 161 12624.15 141.05 54839.20 88888.00 2013-06-10 09:44:29.250 161 12624.20 141.05 54839.25 88888.00 2013-06-10 09:44:29.375 161 12624.20 141.05 54839.25 88888.00 2013-06-10 09:44:29.500 161 12624.17 141.00 54839.22 88888.00 2013-06-10 09:44:29.625 161 12624.08 140.95 54839.22 88888.00 2013-06-10 09:44:29.750 161 12624.08 140.97 54839.28 88888.00 2013-06-10 09:44:29.875 161 12624.17 141.03 54839.28 88888.00 2013-06-10 09:44:30.000 161 12624.17 141.00 54839.25 88888.00 2013-06-10 09:44:30.125 161 12624.20 141.05 54839.28 88888.00 2013-06-10 09:44:30.250 161 12624.20 141.03 54839.28 88888.00 2013-06-10 09:44:30.375 161 12624.20 141.05 54839.25 88888.00 2013-06-10 09:44:30.500 161 12624.23 141.07 54839.28 88888.00 2013-06-10 09:44:30.625 161 12624.27 141.10 54839.28 88888.00 2013-06-10 09:44:30.750 161 12624.25 141.07 54839.22 88888.00 2013-06-10 09:44:30.875 161 12624.23 141.10 54839.25 88888.00 2013-06-10 09:44:31.000 161 12624.20 141.10 54839.25 88888.00 2013-06-10 09:44:31.125 161 12624.15 141.05 54839.25 88888.00 2013-06-10 09:44:31.250 161 12624.20 141.05 54839.25 88888.00 2013-06-10 09:44:31.375 161 12624.25 141.05 54839.25 88888.00 2013-06-10 09:44:31.500 161 12624.23 141.05 54839.28 88888.00 2013-06-10 09:44:31.625 161 12624.20 141.07 54839.30 88888.00 2013-06-10 09:44:31.750 161 12624.20 141.12 54839.32 88888.00 2013-06-10 09:44:31.875 161 12624.17 141.05 54839.28 88888.00 2013-06-10 09:44:32.000 161 12624.20 141.05 54839.25 88888.00 2013-06-10 09:44:32.125 161 12624.20 141.07 54839.28 88888.00 2013-06-10 09:44:32.250 161 12624.23 141.07 54839.28 88888.00 2013-06-10 09:44:32.375 161 12624.17 141.05 54839.28 88888.00 2013-06-10 09:44:32.500 161 12624.23 141.07 54839.28 88888.00 2013-06-10 09:44:32.625 161 12624.25 141.07 54839.30 88888.00 2013-06-10 09:44:32.750 161 12624.12 141.07 54839.28 88888.00 2013-06-10 09:44:32.875 161 12624.10 141.10 54839.32 88888.00 2013-06-10 09:44:33.000 161 12624.10 141.07 54839.28 88888.00 2013-06-10 09:44:33.125 161 12624.12 141.10 54839.30 88888.00 2013-06-10 09:44:33.250 161 12624.12 141.07 54839.32 88888.00 2013-06-10 09:44:33.375 161 12624.25 141.10 54839.32 88888.00 2013-06-10 09:44:33.500 161 12624.20 141.12 54839.30 88888.00 2013-06-10 09:44:33.625 161 12624.12 141.12 54839.30 88888.00 2013-06-10 09:44:33.750 161 12624.10 141.12 54839.30 88888.00 2013-06-10 09:44:33.875 161 12624.15 141.12 54839.30 88888.00 2013-06-10 09:44:34.000 161 12624.23 141.12 54839.30 88888.00 2013-06-10 09:44:34.125 161 12624.27 141.10 54839.30 88888.00 2013-06-10 09:44:34.250 161 12624.23 141.12 54839.30 88888.00 2013-06-10 09:44:34.375 161 12624.25 141.18 54839.38 88888.00 2013-06-10 09:44:34.500 161 12624.23 141.18 54839.32 88888.00 2013-06-10 09:44:34.625 161 12624.17 141.10 54839.30 88888.00 2013-06-10 09:44:34.750 161 12624.15 141.05 54839.25 88888.00 2013-06-10 09:44:34.875 161 12624.12 141.07 54839.25 88888.00 2013-06-10 09:44:35.000 161 12624.10 141.12 54839.28 88888.00 2013-06-10 09:44:35.125 161 12624.23 141.15 54839.32 88888.00 2013-06-10 09:44:35.250 161 12624.27 141.12 54839.30 88888.00 2013-06-10 09:44:35.375 161 12624.25 141.07 54839.28 88888.00 2013-06-10 09:44:35.500 161 12624.27 141.10 54839.28 88888.00 2013-06-10 09:44:35.625 161 12624.23 141.12 54839.28 88888.00 2013-06-10 09:44:35.750 161 12624.20 141.12 54839.30 88888.00 2013-06-10 09:44:35.875 161 12624.17 141.07 54839.30 88888.00 2013-06-10 09:44:36.000 161 12624.10 141.05 54839.28 88888.00 2013-06-10 09:44:36.125 161 12624.10 141.05 54839.30 88888.00 2013-06-10 09:44:36.250 161 12624.15 141.03 54839.28 88888.00 2013-06-10 09:44:36.375 161 12624.12 140.97 54839.25 88888.00 2013-06-10 09:44:36.500 161 12624.08 141.00 54839.25 88888.00 2013-06-10 09:44:36.625 161 12624.15 141.10 54839.30 88888.00 2013-06-10 09:44:36.750 161 12624.23 141.12 54839.30 88888.00 2013-06-10 09:44:36.875 161 12624.27 141.07 54839.28 88888.00 2013-06-10 09:44:37.000 161 12624.27 141.07 54839.28 88888.00 2013-06-10 09:44:37.125 161 12624.20 141.07 54839.30 88888.00 2013-06-10 09:44:37.250 161 12624.17 141.07 54839.30 88888.00 2013-06-10 09:44:37.375 161 12624.25 141.07 54839.30 88888.00 2013-06-10 09:44:37.500 161 12624.27 141.07 54839.30 88888.00 2013-06-10 09:44:37.625 161 12624.25 141.05 54839.28 88888.00 2013-06-10 09:44:37.750 161 12624.20 141.03 54839.28 88888.00 2013-06-10 09:44:37.875 161 12624.20 141.07 54839.32 88888.00 2013-06-10 09:44:38.000 161 12624.23 141.10 54839.35 88888.00 2013-06-10 09:44:38.125 161 12624.20 141.12 54839.32 88888.00 2013-06-10 09:44:38.250 161 12624.17 141.10 54839.32 88888.00 2013-06-10 09:44:38.375 161 12624.27 141.10 54839.35 88888.00 2013-06-10 09:44:38.500 161 12624.27 141.10 54839.35 88888.00 2013-06-10 09:44:38.625 161 12624.17 141.07 54839.32 88888.00 2013-06-10 09:44:38.750 161 12624.15 141.07 54839.30 88888.00 2013-06-10 09:44:38.875 161 12624.10 141.03 54839.25 88888.00 2013-06-10 09:44:39.000 161 12624.10 141.00 54839.28 88888.00 2013-06-10 09:44:39.125 161 12624.17 141.03 54839.28 88888.00 2013-06-10 09:44:39.250 161 12624.10 141.00 54839.28 88888.00 2013-06-10 09:44:39.375 161 12624.10 141.00 54839.28 88888.00 2013-06-10 09:44:39.500 161 12624.17 141.07 54839.30 88888.00 2013-06-10 09:44:39.625 161 12624.15 141.05 54839.30 88888.00 2013-06-10 09:44:39.750 161 12624.15 141.03 54839.30 88888.00 2013-06-10 09:44:39.875 161 12624.15 141.07 54839.30 88888.00 2013-06-10 09:44:40.000 161 12624.20 141.07 54839.32 88888.00 2013-06-10 09:44:40.125 161 12624.27 141.07 54839.35 88888.00 2013-06-10 09:44:40.250 161 12624.23 141.05 54839.30 88888.00 2013-06-10 09:44:40.375 161 12624.17 141.03 54839.30 88888.00 2013-06-10 09:44:40.500 161 12624.23 141.05 54839.32 88888.00 2013-06-10 09:44:40.625 161 12624.23 141.12 54839.32 88888.00 2013-06-10 09:44:40.750 161 12624.23 141.15 54839.32 88888.00 2013-06-10 09:44:40.875 161 12624.20 141.07 54839.30 88888.00 2013-06-10 09:44:41.000 161 12624.20 141.07 54839.30 88888.00 2013-06-10 09:44:41.125 161 12624.23 141.18 54839.32 88888.00 2013-06-10 09:44:41.250 161 12624.17 141.10 54839.32 88888.00 2013-06-10 09:44:41.375 161 12624.20 141.10 54839.35 88888.00 2013-06-10 09:44:41.500 161 12624.20 141.07 54839.30 88888.00 2013-06-10 09:44:41.625 161 12624.20 141.07 54839.28 88888.00 2013-06-10 09:44:41.750 161 12624.20 141.05 54839.28 88888.00 2013-06-10 09:44:41.875 161 12624.20 141.10 54839.32 88888.00 2013-06-10 09:44:42.000 161 12624.23 141.10 54839.30 88888.00 2013-06-10 09:44:42.125 161 12624.25 141.15 54839.32 88888.00 2013-06-10 09:44:42.250 161 12624.27 141.12 54839.35 88888.00 2013-06-10 09:44:42.375 161 12624.30 141.10 54839.32 88888.00 2013-06-10 09:44:42.500 161 12624.30 141.10 54839.30 88888.00 2013-06-10 09:44:42.625 161 12624.25 141.12 54839.32 88888.00 2013-06-10 09:44:42.750 161 12624.25 141.15 54839.32 88888.00 2013-06-10 09:44:42.875 161 12624.27 141.12 54839.35 88888.00 2013-06-10 09:44:43.000 161 12624.35 141.15 54839.35 88888.00 2013-06-10 09:44:43.125 161 12624.38 141.12 54839.32 88888.00 2013-06-10 09:44:43.250 161 12624.35 141.05 54839.35 88888.00 2013-06-10 09:44:43.375 161 12624.33 141.10 54839.35 88888.00 2013-06-10 09:44:43.500 161 12624.27 141.10 54839.35 88888.00 2013-06-10 09:44:43.625 161 12624.33 141.07 54839.32 88888.00 2013-06-10 09:44:43.750 161 12624.40 141.05 54839.32 88888.00 2013-06-10 09:44:43.875 161 12624.40 141.07 54839.32 88888.00 2013-06-10 09:44:44.000 161 12624.38 141.10 54839.35 88888.00 2013-06-10 09:44:44.125 161 12624.38 141.10 54839.35 88888.00 2013-06-10 09:44:44.250 161 12624.35 141.07 54839.32 88888.00 2013-06-10 09:44:44.375 161 12624.35 141.10 54839.30 88888.00 2013-06-10 09:44:44.500 161 12624.35 141.10 54839.32 88888.00 2013-06-10 09:44:44.625 161 12624.33 141.10 54839.32 88888.00 2013-06-10 09:44:44.750 161 12624.30 141.10 54839.32 88888.00 2013-06-10 09:44:44.875 161 12624.27 141.07 54839.30 88888.00 2013-06-10 09:44:45.000 161 12624.27 141.07 54839.30 88888.00 2013-06-10 09:44:45.125 161 12624.30 141.05 54839.30 88888.00 2013-06-10 09:44:45.250 161 12624.40 141.05 54839.35 88888.00 2013-06-10 09:44:45.375 161 12624.42 141.12 54839.38 88888.00 2013-06-10 09:44:45.500 161 12624.35 141.12 54839.38 88888.00 2013-06-10 09:44:45.625 161 12624.25 141.10 54839.32 88888.00 2013-06-10 09:44:45.750 161 12624.25 141.12 54839.35 88888.00 2013-06-10 09:44:45.875 161 12624.33 141.12 54839.40 88888.00 2013-06-10 09:44:46.000 161 12624.38 141.10 54839.38 88888.00 2013-06-10 09:44:46.125 161 12624.38 141.10 54839.40 88888.00 2013-06-10 09:44:46.250 161 12624.25 141.12 54839.40 88888.00 2013-06-10 09:44:46.375 161 12624.23 141.10 54839.38 88888.00 2013-06-10 09:44:46.500 161 12624.30 141.07 54839.35 88888.00 2013-06-10 09:44:46.625 161 12624.40 141.10 54839.35 88888.00 2013-06-10 09:44:46.750 161 12624.42 141.10 54839.32 88888.00 2013-06-10 09:44:46.875 161 12624.42 141.12 54839.38 88888.00 2013-06-10 09:44:47.000 161 12624.40 141.10 54839.35 88888.00 2013-06-10 09:44:47.125 161 12624.35 141.10 54839.35 88888.00 2013-06-10 09:44:47.250 161 12624.30 141.07 54839.35 88888.00 2013-06-10 09:44:47.375 161 12624.35 141.10 54839.32 88888.00 2013-06-10 09:44:47.500 161 12624.38 141.10 54839.32 88888.00 2013-06-10 09:44:47.625 161 12624.38 141.10 54839.35 88888.00 2013-06-10 09:44:47.750 161 12624.35 141.10 54839.38 88888.00 2013-06-10 09:44:47.875 161 12624.30 141.05 54839.38 88888.00 2013-06-10 09:44:48.000 161 12624.30 141.03 54839.35 88888.00 2013-06-10 09:44:48.125 161 12624.38 141.12 54839.35 88888.00 2013-06-10 09:44:48.250 161 12624.33 141.05 54839.35 88888.00 2013-06-10 09:44:48.375 161 12624.35 141.07 54839.35 88888.00 2013-06-10 09:44:48.500 161 12624.42 141.12 54839.32 88888.00 2013-06-10 09:44:48.625 161 12624.42 141.15 54839.40 88888.00 2013-06-10 09:44:48.750 161 12624.42 141.10 54839.38 88888.00 2013-06-10 09:44:48.875 161 12624.42 141.05 54839.32 88888.00 2013-06-10 09:44:49.000 161 12624.42 141.07 54839.35 88888.00 2013-06-10 09:44:49.125 161 12624.45 141.15 54839.38 88888.00 2013-06-10 09:44:49.250 161 12624.33 141.07 54839.35 88888.00 2013-06-10 09:44:49.375 161 12624.33 141.07 54839.32 88888.00 2013-06-10 09:44:49.500 161 12624.38 141.10 54839.32 88888.00 2013-06-10 09:44:49.625 161 12624.40 141.10 54839.35 88888.00 2013-06-10 09:44:49.750 161 12624.48 141.07 54839.35 88888.00 2013-06-10 09:44:49.875 161 12624.48 141.07 54839.35 88888.00 2013-06-10 09:44:50.000 161 12624.48 141.07 54839.35 88888.00 2013-06-10 09:44:50.125 161 12624.42 141.10 54839.35 88888.00 2013-06-10 09:44:50.250 161 12624.38 141.10 54839.38 88888.00 2013-06-10 09:44:50.375 161 12624.45 141.10 54839.32 88888.00 2013-06-10 09:44:50.500 161 12624.48 141.05 54839.32 88888.00 2013-06-10 09:44:50.625 161 12624.42 141.07 54839.35 88888.00 2013-06-10 09:44:50.750 161 12624.38 141.12 54839.38 88888.00 2013-06-10 09:44:50.875 161 12624.45 141.15 54839.40 88888.00 2013-06-10 09:44:51.000 161 12624.50 141.10 54839.35 88888.00 2013-06-10 09:44:51.125 161 12624.50 141.10 54839.35 88888.00 2013-06-10 09:44:51.250 161 12624.52 141.12 54839.35 88888.00 2013-06-10 09:44:51.375 161 12624.52 141.15 54839.38 88888.00 2013-06-10 09:44:51.500 161 12624.45 141.10 54839.30 88888.00 2013-06-10 09:44:51.625 161 12624.45 141.07 54839.30 88888.00 2013-06-10 09:44:51.750 161 12624.40 141.05 54839.28 88888.00 2013-06-10 09:44:51.875 161 12624.38 141.05 54839.32 88888.00 2013-06-10 09:44:52.000 161 12624.45 141.07 54839.35 88888.00 2013-06-10 09:44:52.125 161 12624.42 141.10 54839.38 88888.00 2013-06-10 09:44:52.250 161 12624.40 141.10 54839.38 88888.00 2013-06-10 09:44:52.375 161 12624.42 141.15 54839.35 88888.00 2013-06-10 09:44:52.500 161 12624.45 141.15 54839.35 88888.00 2013-06-10 09:44:52.625 161 12624.45 141.15 54839.32 88888.00 2013-06-10 09:44:52.750 161 12624.45 141.12 54839.32 88888.00 2013-06-10 09:44:52.875 161 12624.42 141.15 54839.35 88888.00 2013-06-10 09:44:53.000 161 12624.38 141.12 54839.32 88888.00 2013-06-10 09:44:53.125 161 12624.40 141.12 54839.35 88888.00 2013-06-10 09:44:53.250 161 12624.35 141.05 54839.32 88888.00 2013-06-10 09:44:53.375 161 12624.40 141.10 54839.35 88888.00 2013-06-10 09:44:53.500 161 12624.45 141.12 54839.32 88888.00 2013-06-10 09:44:53.625 161 12624.48 141.10 54839.28 88888.00 2013-06-10 09:44:53.750 161 12624.48 141.07 54839.28 88888.00 2013-06-10 09:44:53.875 161 12624.42 141.07 54839.28 88888.00 2013-06-10 09:44:54.000 161 12624.38 141.10 54839.30 88888.00 2013-06-10 09:44:54.125 161 12624.40 141.12 54839.32 88888.00 2013-06-10 09:44:54.250 161 12624.42 141.12 54839.32 88888.00 2013-06-10 09:44:54.375 161 12624.48 141.12 54839.30 88888.00 2013-06-10 09:44:54.500 161 12624.48 141.15 54839.32 88888.00 2013-06-10 09:44:54.625 161 12624.42 141.12 54839.32 88888.00 2013-06-10 09:44:54.750 161 12624.50 141.12 54839.38 88888.00 2013-06-10 09:44:54.875 161 12624.58 141.15 54839.35 88888.00 2013-06-10 09:44:55.000 161 12624.52 141.10 54839.35 88888.00 2013-06-10 09:44:55.125 161 12624.50 141.12 54839.32 88888.00 2013-06-10 09:44:55.250 161 12624.52 141.18 54839.38 88888.00 2013-06-10 09:44:55.375 161 12624.55 141.22 54839.40 88888.00 2013-06-10 09:44:55.500 161 12624.55 141.15 54839.38 88888.00 2013-06-10 09:44:55.625 161 12624.50 141.10 54839.38 88888.00 2013-06-10 09:44:55.750 161 12624.52 141.12 54839.40 88888.00 2013-06-10 09:44:55.875 161 12624.50 141.15 54839.38 88888.00 2013-06-10 09:44:56.000 161 12624.48 141.15 54839.35 88888.00 2013-06-10 09:44:56.125 161 12624.48 141.18 54839.38 88888.00 2013-06-10 09:44:56.250 161 12624.40 141.15 54839.38 88888.00 2013-06-10 09:44:56.375 161 12624.45 141.20 54839.40 88888.00 2013-06-10 09:44:56.500 161 12624.52 141.20 54839.40 88888.00 2013-06-10 09:44:56.625 161 12624.40 141.18 54839.38 88888.00 2013-06-10 09:44:56.750 161 12624.33 141.18 54839.38 88888.00 2013-06-10 09:44:56.875 161 12624.38 141.20 54839.40 88888.00 2013-06-10 09:44:57.000 161 12624.42 141.20 54839.40 88888.00 2013-06-10 09:44:57.125 161 12624.42 141.18 54839.38 88888.00 2013-06-10 09:44:57.250 161 12624.42 141.18 54839.38 88888.00 2013-06-10 09:44:57.375 161 12624.50 141.15 54839.35 88888.00 2013-06-10 09:44:57.500 161 12624.52 141.15 54839.32 88888.00 2013-06-10 09:44:57.625 161 12624.50 141.20 54839.32 88888.00 2013-06-10 09:44:57.750 161 12624.48 141.15 54839.32 88888.00 2013-06-10 09:44:57.875 161 12624.52 141.15 54839.32 88888.00 2013-06-10 09:44:58.000 161 12624.62 141.18 54839.32 88888.00 2013-06-10 09:44:58.125 161 12624.62 141.22 54839.35 88888.00 2013-06-10 09:44:58.250 161 12624.55 141.18 54839.32 88888.00 2013-06-10 09:44:58.375 161 12624.48 141.15 54839.32 88888.00 2013-06-10 09:44:58.500 161 12624.48 141.20 54839.32 88888.00 2013-06-10 09:44:58.625 161 12624.55 141.20 54839.32 88888.00 2013-06-10 09:44:58.750 161 12624.55 141.20 54839.35 88888.00 2013-06-10 09:44:58.875 161 12624.58 141.22 54839.32 88888.00 2013-06-10 09:44:59.000 161 12624.58 141.22 54839.30 88888.00 2013-06-10 09:44:59.125 161 12624.58 141.25 54839.32 88888.00 2013-06-10 09:44:59.250 161 12624.60 141.22 54839.38 88888.00 2013-06-10 09:44:59.375 161 12624.67 141.22 54839.40 88888.00 2013-06-10 09:44:59.500 161 12624.67 141.20 54839.35 88888.00 2013-06-10 09:44:59.625 161 12624.65 141.18 54839.30 88888.00 2013-06-10 09:44:59.750 161 12624.62 141.18 54839.35 88888.00 2013-06-10 09:44:59.875 161 12624.52 141.12 54839.32 88888.00 2013-06-10 09:45:00.000 161 12624.55 141.12 54839.32 88888.00 2013-06-10 09:45:00.125 161 12624.62 141.15 54839.35 88888.00 2013-06-10 09:45:00.250 161 12624.62 141.20 54839.38 88888.00 2013-06-10 09:45:00.375 161 12624.65 141.22 54839.38 88888.00 2013-06-10 09:45:00.500 161 12624.67 141.20 54839.35 88888.00 2013-06-10 09:45:00.625 161 12624.67 141.18 54839.35 88888.00 2013-06-10 09:45:00.750 161 12624.67 141.15 54839.30 88888.00 2013-06-10 09:45:00.875 161 12624.67 141.20 54839.35 88888.00 2013-06-10 09:45:01.000 161 12624.70 141.18 54839.35 88888.00 2013-06-10 09:45:01.125 161 12624.73 141.20 54839.35 88888.00 2013-06-10 09:45:01.250 161 12624.67 141.22 54839.35 88888.00 2013-06-10 09:45:01.375 161 12624.75 141.22 54839.38 88888.00 2013-06-10 09:45:01.500 161 12624.75 141.20 54839.35 88888.00 2013-06-10 09:45:01.625 161 12624.67 141.18 54839.32 88888.00 2013-06-10 09:45:01.750 161 12624.73 141.22 54839.38 88888.00 2013-06-10 09:45:01.875 161 12624.67 141.20 54839.35 88888.00 2013-06-10 09:45:02.000 161 12624.67 141.18 54839.32 88888.00 2013-06-10 09:45:02.125 161 12624.73 141.20 54839.35 88888.00 2013-06-10 09:45:02.250 161 12624.73 141.20 54839.38 88888.00 2013-06-10 09:45:02.375 161 12624.80 141.22 54839.40 88888.00 2013-06-10 09:45:02.500 161 12624.77 141.22 54839.38 88888.00 2013-06-10 09:45:02.625 161 12624.73 141.28 54839.40 88888.00 2013-06-10 09:45:02.750 161 12624.62 141.25 54839.38 88888.00 2013-06-10 09:45:02.875 161 12624.60 141.25 54839.38 88888.00 2013-06-10 09:45:03.000 161 12624.70 141.25 54839.35 88888.00 2013-06-10 09:45:03.125 161 12624.73 141.25 54839.38 88888.00 2013-06-10 09:45:03.250 161 12624.70 141.22 54839.40 88888.00 2013-06-10 09:45:03.375 161 12624.67 141.25 54839.38 88888.00 2013-06-10 09:45:03.500 161 12624.67 141.22 54839.35 88888.00 2013-06-10 09:45:03.625 161 12624.65 141.22 54839.40 88888.00 2013-06-10 09:45:03.750 161 12624.70 141.22 54839.38 88888.00 2013-06-10 09:45:03.875 161 12624.75 141.20 54839.35 88888.00 2013-06-10 09:45:04.000 161 12624.73 141.20 54839.35 88888.00 2013-06-10 09:45:04.125 161 12624.67 141.22 54839.38 88888.00 2013-06-10 09:45:04.250 161 12624.65 141.25 54839.38 88888.00 2013-06-10 09:45:04.375 161 12624.67 141.28 54839.38 88888.00 2013-06-10 09:45:04.500 161 12624.75 141.28 54839.35 88888.00 2013-06-10 09:45:04.625 161 12624.83 141.28 54839.38 88888.00 2013-06-10 09:45:04.750 161 12624.83 141.28 54839.38 88888.00 2013-06-10 09:45:04.875 161 12624.75 141.25 54839.43 88888.00 2013-06-10 09:45:05.000 161 12624.73 141.25 54839.38 88888.00 2013-06-10 09:45:05.125 161 12624.70 141.20 54839.35 88888.00 2013-06-10 09:45:05.250 161 12624.73 141.20 54839.35 88888.00 2013-06-10 09:45:05.375 161 12624.80 141.20 54839.32 88888.00 2013-06-10 09:45:05.500 161 12624.77 141.22 54839.32 88888.00 2013-06-10 09:45:05.625 161 12624.75 141.25 54839.38 88888.00 2013-06-10 09:45:05.750 161 12624.73 141.22 54839.35 88888.00 2013-06-10 09:45:05.875 161 12624.73 141.18 54839.30 88888.00 2013-06-10 09:45:06.000 161 12624.85 141.20 54839.32 88888.00 2013-06-10 09:45:06.125 161 12624.85 141.25 54839.40 88888.00 2013-06-10 09:45:06.250 161 12624.80 141.25 54839.40 88888.00 2013-06-10 09:45:06.375 161 12624.85 141.25 54839.38 88888.00 2013-06-10 09:45:06.500 161 12624.83 141.22 54839.32 88888.00 2013-06-10 09:45:06.625 161 12624.80 141.20 54839.32 88888.00 2013-06-10 09:45:06.750 161 12624.88 141.20 54839.32 88888.00 2013-06-10 09:45:06.875 161 12624.85 141.18 54839.32 88888.00 2013-06-10 09:45:07.000 161 12624.88 141.22 54839.38 88888.00 2013-06-10 09:45:07.125 161 12624.83 141.25 54839.35 88888.00 2013-06-10 09:45:07.250 161 12624.77 141.25 54839.35 88888.00 2013-06-10 09:45:07.375 161 12624.88 141.28 54839.40 88888.00 2013-06-10 09:45:07.500 161 12624.98 141.30 54839.40 88888.00 2013-06-10 09:45:07.625 161 12624.90 141.25 54839.35 88888.00 2013-06-10 09:45:07.750 161 12624.83 141.25 54839.35 88888.00 2013-06-10 09:45:07.875 161 12624.77 141.25 54839.38 88888.00 2013-06-10 09:45:08.000 161 12624.77 141.22 54839.35 88888.00 2013-06-10 09:45:08.125 161 12624.83 141.22 54839.35 88888.00 2013-06-10 09:45:08.250 161 12624.85 141.22 54839.38 88888.00 2013-06-10 09:45:08.375 161 12624.80 141.20 54839.35 88888.00 2013-06-10 09:45:08.500 161 12624.83 141.20 54839.32 88888.00 2013-06-10 09:45:08.625 161 12624.80 141.22 54839.35 88888.00 2013-06-10 09:45:08.750 161 12624.80 141.22 54839.35 88888.00 2013-06-10 09:45:08.875 161 12624.83 141.25 54839.35 88888.00 2013-06-10 09:45:09.000 161 12624.88 141.22 54839.32 88888.00 2013-06-10 09:45:09.125 161 12624.85 141.22 54839.32 88888.00 2013-06-10 09:45:09.250 161 12624.83 141.22 54839.32 88888.00 2013-06-10 09:45:09.375 161 12624.88 141.20 54839.30 88888.00 2013-06-10 09:45:09.500 161 12624.85 141.25 54839.32 88888.00 2013-06-10 09:45:09.625 161 12624.88 141.25 54839.32 88888.00 2013-06-10 09:45:09.750 161 12624.85 141.28 54839.32 88888.00 2013-06-10 09:45:09.875 161 12624.85 141.28 54839.38 88888.00 2013-06-10 09:45:10.000 161 12624.80 141.30 54839.38 88888.00 2013-06-10 09:45:10.125 161 12624.75 141.30 54839.35 88888.00 2013-06-10 09:45:10.250 161 12624.88 141.28 54839.35 88888.00 2013-06-10 09:45:10.375 161 12624.90 141.25 54839.35 88888.00 2013-06-10 09:45:10.500 161 12624.88 141.25 54839.38 88888.00 2013-06-10 09:45:10.625 161 12624.88 141.25 54839.32 88888.00 2013-06-10 09:45:10.750 161 12624.90 141.25 54839.32 88888.00 2013-06-10 09:45:10.875 161 12624.88 141.22 54839.35 88888.00 2013-06-10 09:45:11.000 161 12624.83 141.22 54839.40 88888.00 2013-06-10 09:45:11.125 161 12624.83 141.22 54839.38 88888.00 2013-06-10 09:45:11.250 161 12624.90 141.28 54839.40 88888.00 2013-06-10 09:45:11.375 161 12624.90 141.32 54839.43 88888.00 2013-06-10 09:45:11.500 161 12624.85 141.28 54839.38 88888.00 2013-06-10 09:45:11.625 161 12624.77 141.22 54839.38 88888.00 2013-06-10 09:45:11.750 161 12624.83 141.25 54839.38 88888.00 2013-06-10 09:45:11.875 161 12624.88 141.25 54839.35 88888.00 2013-06-10 09:45:12.000 161 12624.90 141.20 54839.35 88888.00 2013-06-10 09:45:12.125 161 12624.88 141.25 54839.40 88888.00 2013-06-10 09:45:12.250 161 12624.85 141.28 54839.45 88888.00 2013-06-10 09:45:12.375 161 12624.88 141.30 54839.43 88888.00 2013-06-10 09:45:12.500 161 12624.92 141.28 54839.38 88888.00 2013-06-10 09:45:12.625 161 12624.95 141.22 54839.35 88888.00 2013-06-10 09:45:12.750 161 12624.90 141.25 54839.40 88888.00 2013-06-10 09:45:12.875 161 12624.88 141.30 54839.40 88888.00 2013-06-10 09:45:13.000 161 12624.85 141.25 54839.35 88888.00 2013-06-10 09:45:13.125 161 12624.88 141.22 54839.35 88888.00 2013-06-10 09:45:13.250 161 12624.92 141.22 54839.35 88888.00 2013-06-10 09:45:13.375 161 12624.98 141.25 54839.38 88888.00 2013-06-10 09:45:13.500 161 12624.92 141.20 54839.35 88888.00 2013-06-10 09:45:13.625 161 12624.90 141.22 54839.35 88888.00 2013-06-10 09:45:13.750 161 12624.92 141.25 54839.40 88888.00 2013-06-10 09:45:13.875 161 12624.92 141.22 54839.38 88888.00 2013-06-10 09:45:14.000 161 12624.98 141.22 54839.38 88888.00 2013-06-10 09:45:14.125 161 12624.95 141.25 54839.40 88888.00 2013-06-10 09:45:14.250 161 12624.92 141.28 54839.45 88888.00 2013-06-10 09:45:14.375 161 12624.95 141.28 54839.40 88888.00 2013-06-10 09:45:14.500 161 12624.92 141.25 54839.40 88888.00 2013-06-10 09:45:14.625 161 12624.92 141.22 54839.38 88888.00 2013-06-10 09:45:14.750 161 12624.92 141.20 54839.35 88888.00 2013-06-10 09:45:14.875 161 12624.92 141.22 54839.35 88888.00 2013-06-10 09:45:15.000 161 12624.90 141.28 54839.35 88888.00 2013-06-10 09:45:15.125 161 12624.90 141.25 54839.35 88888.00 2013-06-10 09:45:15.250 161 12624.90 141.22 54839.38 88888.00 2013-06-10 09:45:15.375 161 12624.95 141.25 54839.35 88888.00 2013-06-10 09:45:15.500 161 12624.98 141.30 54839.38 88888.00 2013-06-10 09:45:15.625 161 12624.98 141.30 54839.35 88888.00 2013-06-10 09:45:15.750 161 12624.92 141.25 54839.35 88888.00 2013-06-10 09:45:15.875 161 12624.92 141.25 54839.38 88888.00 2013-06-10 09:45:16.000 161 12624.95 141.28 54839.38 88888.00 2013-06-10 09:45:16.125 161 12625.05 141.28 54839.38 88888.00 2013-06-10 09:45:16.250 161 12625.12 141.28 54839.38 88888.00 2013-06-10 09:45:16.375 161 12625.08 141.32 54839.43 88888.00 2013-06-10 09:45:16.500 161 12624.98 141.38 54839.47 88888.00 2013-06-10 09:45:16.625 161 12624.90 141.32 54839.43 88888.00 2013-06-10 09:45:16.750 161 12624.88 141.30 54839.43 88888.00 2013-06-10 09:45:16.875 161 12624.92 141.25 54839.40 88888.00 2013-06-10 09:45:17.000 161 12624.90 141.25 54839.35 88888.00 2013-06-10 09:45:17.125 161 12624.98 141.25 54839.38 88888.00 2013-06-10 09:45:17.250 161 12625.02 141.28 54839.43 88888.00 2013-06-10 09:45:17.375 161 12625.00 141.28 54839.43 88888.00 2013-06-10 09:45:17.500 161 12625.00 141.25 54839.40 88888.00 2013-06-10 09:45:17.625 161 12625.05 141.30 54839.40 88888.00 2013-06-10 09:45:17.750 161 12625.05 141.30 54839.40 88888.00 2013-06-10 09:45:17.875 161 12625.12 141.30 54839.40 88888.00 2013-06-10 09:45:18.000 161 12625.10 141.32 54839.40 88888.00 2013-06-10 09:45:18.125 161 12625.10 141.35 54839.43 88888.00 2013-06-10 09:45:18.250 161 12625.08 141.30 54839.38 88888.00 2013-06-10 09:45:18.375 161 12625.05 141.28 54839.38 88888.00 2013-06-10 09:45:18.500 161 12625.02 141.28 54839.40 88888.00 2013-06-10 09:45:18.625 161 12625.08 141.30 54839.40 88888.00 2013-06-10 09:45:18.750 161 12625.00 141.30 54839.38 88888.00 2013-06-10 09:45:18.875 161 12625.00 141.25 54839.35 88888.00 2013-06-10 09:45:19.000 161 12625.05 141.28 54839.32 88888.00 2013-06-10 09:45:19.125 161 12625.10 141.28 54839.35 88888.00 2013-06-10 09:45:19.250 161 12625.05 141.25 54839.35 88888.00 2013-06-10 09:45:19.375 161 12625.05 141.25 54839.35 88888.00 2013-06-10 09:45:19.500 161 12625.00 141.22 54839.35 88888.00 2013-06-10 09:45:19.625 161 12625.00 141.22 54839.38 88888.00 2013-06-10 09:45:19.750 161 12625.08 141.25 54839.40 88888.00 2013-06-10 09:45:19.875 161 12625.12 141.30 54839.45 88888.00 2013-06-10 09:45:20.000 161 12625.05 141.30 54839.45 88888.00 2013-06-10 09:45:20.125 161 12625.00 141.28 54839.43 88888.00 2013-06-10 09:45:20.250 161 12625.00 141.22 54839.40 88888.00 2013-06-10 09:45:20.375 161 12625.02 141.25 54839.43 88888.00 2013-06-10 09:45:20.500 161 12625.05 141.28 54839.43 88888.00 2013-06-10 09:45:20.625 161 12625.05 141.28 54839.45 88888.00 2013-06-10 09:45:20.750 161 12625.00 141.28 54839.43 88888.00 2013-06-10 09:45:20.875 161 12625.00 141.32 54839.45 88888.00 2013-06-10 09:45:21.000 161 12625.02 141.35 54839.45 88888.00 2013-06-10 09:45:21.125 161 12625.02 141.32 54839.45 88888.00 2013-06-10 09:45:21.250 161 12624.95 141.25 54839.38 88888.00 2013-06-10 09:45:21.375 161 12624.95 141.22 54839.38 88888.00 2013-06-10 09:45:21.500 161 12625.05 141.25 54839.38 88888.00 2013-06-10 09:45:21.625 161 12625.12 141.28 54839.35 88888.00 2013-06-10 09:45:21.750 161 12625.12 141.25 54839.35 88888.00 2013-06-10 09:45:21.875 161 12625.10 141.25 54839.40 88888.00 2013-06-10 09:45:22.000 161 12625.00 141.28 54839.43 88888.00 2013-06-10 09:45:22.125 161 12625.00 141.25 54839.43 88888.00 2013-06-10 09:45:22.250 161 12625.02 141.22 54839.40 88888.00 2013-06-10 09:45:22.375 161 12625.08 141.28 54839.40 88888.00 2013-06-10 09:45:22.500 161 12625.12 141.32 54839.43 88888.00 2013-06-10 09:45:22.625 161 12625.10 141.32 54839.43 88888.00 2013-06-10 09:45:22.750 161 12625.02 141.28 54839.43 88888.00 2013-06-10 09:45:22.875 161 12625.02 141.28 54839.45 88888.00 2013-06-10 09:45:23.000 161 12625.05 141.25 54839.40 88888.00 2013-06-10 09:45:23.125 161 12625.10 141.30 54839.45 88888.00 2013-06-10 09:45:23.250 161 12625.12 141.28 54839.43 88888.00 2013-06-10 09:45:23.375 161 12625.05 141.22 54839.40 88888.00 2013-06-10 09:45:23.500 161 12625.10 141.25 54839.38 88888.00 2013-06-10 09:45:23.625 161 12625.10 141.32 54839.43 88888.00 2013-06-10 09:45:23.750 161 12625.12 141.38 54839.47 88888.00 2013-06-10 09:45:23.875 161 12625.10 141.32 54839.45 88888.00 2013-06-10 09:45:24.000 161 12625.12 141.32 54839.40 88888.00 2013-06-10 09:45:24.125 161 12625.12 141.30 54839.45 88888.00 2013-06-10 09:45:24.250 161 12625.10 141.28 54839.43 88888.00 2013-06-10 09:45:24.375 161 12625.10 141.28 54839.45 88888.00 2013-06-10 09:45:24.500 161 12625.12 141.28 54839.47 88888.00 2013-06-10 09:45:24.625 161 12625.17 141.30 54839.45 88888.00 2013-06-10 09:45:24.750 161 12625.12 141.28 54839.43 88888.00 2013-06-10 09:45:24.875 161 12625.10 141.28 54839.43 88888.00 2013-06-10 09:45:25.000 161 12625.17 141.28 54839.43 88888.00 2013-06-10 09:45:25.125 161 12625.20 141.30 54839.45 88888.00 2013-06-10 09:45:25.250 161 12625.15 141.25 54839.43 88888.00 2013-06-10 09:45:25.375 161 12625.12 141.25 54839.43 88888.00 2013-06-10 09:45:25.500 161 12625.12 141.28 54839.45 88888.00 2013-06-10 09:45:25.625 161 12625.10 141.30 54839.47 88888.00 2013-06-10 09:45:25.750 161 12625.23 141.32 54839.47 88888.00 2013-06-10 09:45:25.875 161 12625.27 141.28 54839.45 88888.00 2013-06-10 09:45:26.000 161 12625.25 141.25 54839.45 88888.00 2013-06-10 09:45:26.125 161 12625.20 141.22 54839.45 88888.00 2013-06-10 09:45:26.250 161 12625.23 141.25 54839.45 88888.00 2013-06-10 09:45:26.375 161 12625.25 141.25 54839.45 88888.00 2013-06-10 09:45:26.500 161 12625.20 141.22 54839.43 88888.00 2013-06-10 09:45:26.625 161 12625.17 141.20 54839.40 88888.00 2013-06-10 09:45:26.750 161 12625.15 141.20 54839.43 88888.00 2013-06-10 09:45:26.875 161 12625.20 141.25 54839.40 88888.00 2013-06-10 09:45:27.000 161 12625.25 141.25 54839.40 88888.00 2013-06-10 09:45:27.125 161 12625.23 141.25 54839.43 88888.00 2013-06-10 09:45:27.250 161 12625.23 141.25 54839.43 88888.00 2013-06-10 09:45:27.375 161 12625.17 141.20 54839.43 88888.00 2013-06-10 09:45:27.500 161 12625.17 141.18 54839.40 88888.00 2013-06-10 09:45:27.625 161 12625.17 141.22 54839.43 88888.00 2013-06-10 09:45:27.750 161 12625.17 141.25 54839.43 88888.00 2013-06-10 09:45:27.875 161 12625.23 141.22 54839.43 88888.00 2013-06-10 09:45:28.000 161 12625.20 141.20 54839.40 88888.00 2013-06-10 09:45:28.125 161 12625.10 141.15 54839.40 88888.00 2013-06-10 09:45:28.250 161 12625.15 141.18 54839.40 88888.00 2013-06-10 09:45:28.375 161 12625.25 141.20 54839.40 88888.00 2013-06-10 09:45:28.500 161 12625.25 141.20 54839.40 88888.00 2013-06-10 09:45:28.625 161 12625.23 141.20 54839.38 88888.00 2013-06-10 09:45:28.750 161 12625.23 141.20 54839.38 88888.00 2013-06-10 09:45:28.875 161 12625.27 141.22 54839.43 88888.00 2013-06-10 09:45:29.000 161 12625.27 141.22 54839.40 88888.00 2013-06-10 09:45:29.125 161 12625.27 141.22 54839.43 88888.00 2013-06-10 09:45:29.250 161 12625.20 141.22 54839.43 88888.00 2013-06-10 09:45:29.375 161 12625.17 141.22 54839.45 88888.00 2013-06-10 09:45:29.500 161 12625.20 141.25 54839.43 88888.00 2013-06-10 09:45:29.625 161 12625.30 141.22 54839.43 88888.00 2013-06-10 09:45:29.750 161 12625.35 141.22 54839.45 88888.00 2013-06-10 09:45:29.875 161 12625.33 141.20 54839.40 88888.00 2013-06-10 09:45:30.000 161 12625.23 141.18 54839.40 88888.00 2013-06-10 09:45:30.125 161 12625.20 141.20 54839.43 88888.00 2013-06-10 09:45:30.250 161 12625.23 141.20 54839.45 88888.00 2013-06-10 09:45:30.375 161 12625.25 141.20 54839.47 88888.00 2013-06-10 09:45:30.500 161 12625.33 141.28 54839.47 88888.00 2013-06-10 09:45:30.625 161 12625.30 141.30 54839.50 88888.00 2013-06-10 09:45:30.750 161 12625.27 141.22 54839.47 88888.00 2013-06-10 09:45:30.875 161 12625.25 141.20 54839.45 88888.00 2013-06-10 09:45:31.000 161 12625.20 141.22 54839.45 88888.00 2013-06-10 09:45:31.125 161 12625.20 141.22 54839.45 88888.00 2013-06-10 09:45:31.250 161 12625.25 141.22 54839.45 88888.00 2013-06-10 09:45:31.375 161 12625.27 141.22 54839.47 88888.00 2013-06-10 09:45:31.500 161 12625.27 141.25 54839.50 88888.00 2013-06-10 09:45:31.625 161 12625.27 141.25 54839.50 88888.00 2013-06-10 09:45:31.750 161 12625.33 141.22 54839.50 88888.00 2013-06-10 09:45:31.875 161 12625.38 141.18 54839.47 88888.00 2013-06-10 09:45:32.000 161 12625.40 141.22 54839.45 88888.00 2013-06-10 09:45:32.125 161 12625.33 141.25 54839.47 88888.00 2013-06-10 09:45:32.250 161 12625.30 141.22 54839.45 88888.00 2013-06-10 09:45:32.375 161 12625.33 141.20 54839.45 88888.00 2013-06-10 09:45:32.500 161 12625.27 141.18 54839.45 88888.00 2013-06-10 09:45:32.625 161 12625.23 141.20 54839.45 88888.00 2013-06-10 09:45:32.750 161 12625.23 141.25 54839.50 88888.00 2013-06-10 09:45:32.875 161 12625.20 141.22 54839.47 88888.00 2013-06-10 09:45:33.000 161 12625.20 141.22 54839.47 88888.00 2013-06-10 09:45:33.125 161 12625.25 141.22 54839.50 88888.00 2013-06-10 09:45:33.250 161 12625.30 141.25 54839.47 88888.00 2013-06-10 09:45:33.375 161 12625.35 141.25 54839.47 88888.00 2013-06-10 09:45:33.500 161 12625.25 141.25 54839.45 88888.00 2013-06-10 09:45:33.625 161 12625.20 141.22 54839.45 88888.00 2013-06-10 09:45:33.750 161 12625.27 141.20 54839.45 88888.00 2013-06-10 09:45:33.875 161 12625.27 141.20 54839.43 88888.00 2013-06-10 09:45:34.000 161 12625.27 141.18 54839.43 88888.00 2013-06-10 09:45:34.125 161 12625.30 141.20 54839.45 88888.00 2013-06-10 09:45:34.250 161 12625.38 141.25 54839.45 88888.00 2013-06-10 09:45:34.375 161 12625.38 141.22 54839.45 88888.00 2013-06-10 09:45:34.500 161 12625.35 141.20 54839.43 88888.00 2013-06-10 09:45:34.625 161 12625.35 141.20 54839.43 88888.00 2013-06-10 09:45:34.750 161 12625.42 141.22 54839.50 88888.00 2013-06-10 09:45:34.875 161 12625.40 141.28 54839.50 88888.00 2013-06-10 09:45:35.000 161 12625.35 141.25 54839.47 88888.00 2013-06-10 09:45:35.125 161 12625.38 141.22 54839.50 88888.00 2013-06-10 09:45:35.250 161 12625.38 141.20 54839.50 88888.00 2013-06-10 09:45:35.375 161 12625.33 141.22 54839.50 88888.00 2013-06-10 09:45:35.500 161 12625.30 141.22 54839.50 88888.00 2013-06-10 09:45:35.625 161 12625.33 141.25 54839.53 88888.00 2013-06-10 09:45:35.750 161 12625.33 141.20 54839.53 88888.00 2013-06-10 09:45:35.875 161 12625.30 141.20 54839.50 88888.00 2013-06-10 09:45:36.000 161 12625.27 141.22 54839.50 88888.00 2013-06-10 09:45:36.125 161 12625.35 141.25 54839.50 88888.00 2013-06-10 09:45:36.250 161 12625.40 141.28 54839.50 88888.00 2013-06-10 09:45:36.375 161 12625.35 141.28 54839.53 88888.00 2013-06-10 09:45:36.500 161 12625.20 141.25 54839.50 88888.00 2013-06-10 09:45:36.625 161 12625.23 141.25 54839.53 88888.00 2013-06-10 09:45:36.750 161 12625.33 141.22 54839.50 88888.00 2013-06-10 09:45:36.875 161 12625.35 141.20 54839.45 88888.00 2013-06-10 09:45:37.000 161 12625.25 141.18 54839.43 88888.00 2013-06-10 09:45:37.125 161 12625.17 141.20 54839.47 88888.00 2013-06-10 09:45:37.250 161 12625.15 141.20 54839.53 88888.00 2013-06-10 09:45:37.375 161 12625.30 141.25 54839.55 88888.00 2013-06-10 09:45:37.500 161 12625.35 141.25 54839.55 88888.00 2013-06-10 09:45:37.625 161 12625.35 141.28 54839.55 88888.00 2013-06-10 09:45:37.750 161 12625.27 141.30 54839.53 88888.00 2013-06-10 09:45:37.875 161 12625.25 141.30 54839.57 88888.00 2013-06-10 09:45:38.000 161 12625.25 141.32 54839.57 88888.00 2013-06-10 09:45:38.125 161 12625.38 141.28 54839.53 88888.00 2013-06-10 09:45:38.250 161 12625.33 141.25 54839.47 88888.00 2013-06-10 09:45:38.375 161 12625.27 141.22 54839.50 88888.00 2013-06-10 09:45:38.500 161 12625.27 141.22 54839.50 88888.00 2013-06-10 09:45:38.625 161 12625.30 141.22 54839.50 88888.00 2013-06-10 09:45:38.750 161 12625.27 141.22 54839.47 88888.00 2013-06-10 09:45:38.875 161 12625.33 141.22 54839.50 88888.00 2013-06-10 09:45:39.000 161 12625.42 141.22 54839.50 88888.00 2013-06-10 09:45:39.125 161 12625.40 141.25 54839.50 88888.00 2013-06-10 09:45:39.250 161 12625.30 141.18 54839.53 88888.00 2013-06-10 09:45:39.375 161 12625.27 141.20 54839.53 88888.00 2013-06-10 09:45:39.500 161 12625.30 141.20 54839.50 88888.00 2013-06-10 09:45:39.625 161 12625.38 141.25 54839.53 88888.00 2013-06-10 09:45:39.750 161 12625.45 141.25 54839.50 88888.00 2013-06-10 09:45:39.875 161 12625.38 141.25 54839.50 88888.00 2013-06-10 09:45:40.000 161 12625.25 141.25 54839.50 88888.00 2013-06-10 09:45:40.125 161 12625.17 141.22 54839.50 88888.00 2013-06-10 09:45:40.250 161 12625.20 141.25 54839.50 88888.00 2013-06-10 09:45:40.375 161 12625.33 141.22 54839.50 88888.00 2013-06-10 09:45:40.500 161 12625.38 141.22 54839.47 88888.00 2013-06-10 09:45:40.625 161 12625.40 141.25 54839.50 88888.00 2013-06-10 09:45:40.750 161 12625.35 141.22 54839.50 88888.00 2013-06-10 09:45:40.875 161 12625.38 141.20 54839.47 88888.00 2013-06-10 09:45:41.000 161 12625.38 141.20 54839.45 88888.00 2013-06-10 09:45:41.125 161 12625.38 141.22 54839.47 88888.00 2013-06-10 09:45:41.250 161 12625.35 141.22 54839.53 88888.00 2013-06-10 09:45:41.375 161 12625.45 141.25 54839.53 88888.00 2013-06-10 09:45:41.500 161 12625.40 141.25 54839.57 88888.00 2013-06-10 09:45:41.625 161 12625.35 141.25 54839.55 88888.00 2013-06-10 09:45:41.750 161 12625.33 141.22 54839.55 88888.00 2013-06-10 09:45:41.875 161 12625.35 141.25 54839.53 88888.00 2013-06-10 09:45:42.000 161 12625.35 141.25 54839.53 88888.00 2013-06-10 09:45:42.125 161 12625.30 141.28 54839.50 88888.00 2013-06-10 09:45:42.250 161 12625.25 141.22 54839.47 88888.00 2013-06-10 09:45:42.375 161 12625.27 141.25 54839.50 88888.00 2013-06-10 09:45:42.500 161 12625.35 141.25 54839.50 88888.00 2013-06-10 09:45:42.625 161 12625.40 141.25 54839.50 88888.00 2013-06-10 09:45:42.750 161 12625.42 141.22 54839.50 88888.00 2013-06-10 09:45:42.875 161 12625.35 141.22 54839.53 88888.00 2013-06-10 09:45:43.000 161 12625.35 141.25 54839.50 88888.00 2013-06-10 09:45:43.125 161 12625.40 141.25 54839.53 88888.00 2013-06-10 09:45:43.250 161 12625.42 141.22 54839.53 88888.00 2013-06-10 09:45:43.375 161 12625.42 141.25 54839.50 88888.00 2013-06-10 09:45:43.500 161 12625.40 141.28 54839.53 88888.00 2013-06-10 09:45:43.625 161 12625.40 141.30 54839.53 88888.00 2013-06-10 09:45:43.750 161 12625.45 141.30 54839.53 88888.00 2013-06-10 09:45:43.875 161 12625.38 141.30 54839.53 88888.00 2013-06-10 09:45:44.000 161 12625.33 141.30 54839.50 88888.00 2013-06-10 09:45:44.125 161 12625.30 141.28 54839.50 88888.00 2013-06-10 09:45:44.250 161 12625.30 141.30 54839.53 88888.00 2013-06-10 09:45:44.375 161 12625.33 141.30 54839.53 88888.00 2013-06-10 09:45:44.500 161 12625.38 141.28 54839.50 88888.00 2013-06-10 09:45:44.625 161 12625.40 141.28 54839.50 88888.00 2013-06-10 09:45:44.750 161 12625.40 141.25 54839.55 88888.00 2013-06-10 09:45:44.875 161 12625.48 141.30 54839.53 88888.00 2013-06-10 09:45:45.000 161 12625.45 141.30 54839.53 88888.00 2013-06-10 09:45:45.125 161 12625.42 141.30 54839.55 88888.00 2013-06-10 09:45:45.250 161 12625.38 141.28 54839.50 88888.00 2013-06-10 09:45:45.375 161 12625.38 141.25 54839.53 88888.00 2013-06-10 09:45:45.500 161 12625.42 141.28 54839.53 88888.00 2013-06-10 09:45:45.625 161 12625.42 141.28 54839.53 88888.00 2013-06-10 09:45:45.750 161 12625.42 141.35 54839.55 88888.00 2013-06-10 09:45:45.875 161 12625.35 141.30 54839.50 88888.00 2013-06-10 09:45:46.000 161 12625.30 141.28 54839.45 88888.00 2013-06-10 09:45:46.125 161 12625.33 141.25 54839.50 88888.00 2013-06-10 09:45:46.250 161 12625.38 141.30 54839.53 88888.00 2013-06-10 09:45:46.375 161 12625.42 141.32 54839.55 88888.00 2013-06-10 09:45:46.500 161 12625.35 141.30 54839.53 88888.00 2013-06-10 09:45:46.625 161 12625.40 141.30 54839.50 88888.00 2013-06-10 09:45:46.750 161 12625.40 141.30 54839.55 88888.00 2013-06-10 09:45:46.875 161 12625.45 141.32 54839.57 88888.00 2013-06-10 09:45:47.000 161 12625.50 141.32 54839.57 88888.00 2013-06-10 09:45:47.125 161 12625.40 141.30 54839.53 88888.00 2013-06-10 09:45:47.250 161 12625.27 141.20 54839.47 88888.00 2013-06-10 09:45:47.375 161 12625.27 141.28 54839.55 88888.00 2013-06-10 09:45:47.500 161 12625.35 141.32 54839.57 88888.00 2013-06-10 09:45:47.625 161 12625.38 141.32 54839.57 88888.00 2013-06-10 09:45:47.750 161 12625.38 141.32 54839.53 88888.00 2013-06-10 09:45:47.875 161 12625.45 141.32 54839.57 88888.00 2013-06-10 09:45:48.000 161 12625.40 141.30 54839.57 88888.00 2013-06-10 09:45:48.125 161 12625.35 141.30 54839.55 88888.00 2013-06-10 09:45:48.250 161 12625.40 141.28 54839.53 88888.00 2013-06-10 09:45:48.375 161 12625.38 141.22 54839.47 88888.00 2013-06-10 09:45:48.500 161 12625.33 141.28 54839.50 88888.00 2013-06-10 09:45:48.625 161 12625.38 141.35 54839.57 88888.00 2013-06-10 09:45:48.750 161 12625.50 141.40 54839.60 88888.00 2013-06-10 09:45:48.875 161 12625.52 141.38 54839.57 88888.00 2013-06-10 09:45:49.000 161 12625.40 141.30 54839.50 88888.00 2013-06-10 09:45:49.125 161 12625.38 141.32 54839.50 88888.00 2013-06-10 09:45:49.250 161 12625.42 141.30 54839.53 88888.00 2013-06-10 09:45:49.375 161 12625.45 141.30 54839.50 88888.00 2013-06-10 09:45:49.500 161 12625.42 141.28 54839.53 88888.00 2013-06-10 09:45:49.625 161 12625.40 141.30 54839.53 88888.00 2013-06-10 09:45:49.750 161 12625.35 141.32 54839.53 88888.00 2013-06-10 09:45:49.875 161 12625.42 141.32 54839.53 88888.00 2013-06-10 09:45:50.000 161 12625.48 141.35 54839.53 88888.00 2013-06-10 09:45:50.125 161 12625.45 141.32 54839.55 88888.00 2013-06-10 09:45:50.250 161 12625.38 141.32 54839.53 88888.00 2013-06-10 09:45:50.375 161 12625.42 141.38 54839.55 88888.00 2013-06-10 09:45:50.500 161 12625.40 141.35 54839.47 88888.00 2013-06-10 09:45:50.625 161 12625.33 141.32 54839.50 88888.00 2013-06-10 09:45:50.750 161 12625.33 141.38 54839.53 88888.00 2013-06-10 09:45:50.875 161 12625.35 141.38 54839.53 88888.00 2013-06-10 09:45:51.000 161 12625.40 141.38 54839.50 88888.00 2013-06-10 09:45:51.125 161 12625.45 141.35 54839.50 88888.00 2013-06-10 09:45:51.250 161 12625.40 141.35 54839.55 88888.00 2013-06-10 09:45:51.375 161 12625.42 141.43 54839.57 88888.00 2013-06-10 09:45:51.500 161 12625.42 141.45 54839.57 88888.00 2013-06-10 09:45:51.625 161 12625.38 141.35 54839.53 88888.00 2013-06-10 09:45:51.750 161 12625.40 141.25 54839.45 88888.00 2013-06-10 09:45:51.875 161 12625.40 141.28 54839.47 88888.00 2013-06-10 09:45:52.000 161 12625.40 141.32 54839.50 88888.00 2013-06-10 09:45:52.125 161 12625.40 141.32 54839.55 88888.00 2013-06-10 09:45:52.250 161 12625.40 141.32 54839.53 88888.00 2013-06-10 09:45:52.375 161 12625.40 141.30 54839.50 88888.00 2013-06-10 09:45:52.500 161 12625.38 141.32 54839.50 88888.00 2013-06-10 09:45:52.625 161 12625.40 141.32 54839.55 88888.00 2013-06-10 09:45:52.750 161 12625.42 141.35 54839.55 88888.00 2013-06-10 09:45:52.875 161 12625.40 141.38 54839.53 88888.00 2013-06-10 09:45:53.000 161 12625.35 141.35 54839.55 88888.00 2013-06-10 09:45:53.125 161 12625.35 141.35 54839.55 88888.00 2013-06-10 09:45:53.250 161 12625.38 141.38 54839.57 88888.00 2013-06-10 09:45:53.375 161 12625.50 141.43 54839.60 88888.00 2013-06-10 09:45:53.500 161 12625.50 141.40 54839.60 88888.00 2013-06-10 09:45:53.625 161 12625.50 141.38 54839.57 88888.00 2013-06-10 09:45:53.750 161 12625.55 141.35 54839.57 88888.00 2013-06-10 09:45:53.875 161 12625.58 141.40 54839.60 88888.00 2013-06-10 09:45:54.000 161 12625.58 141.43 54839.60 88888.00 2013-06-10 09:45:54.125 161 12625.52 141.43 54839.60 88888.00 2013-06-10 09:45:54.250 161 12625.45 141.40 54839.57 88888.00 2013-06-10 09:45:54.375 161 12625.52 141.40 54839.57 88888.00 2013-06-10 09:45:54.500 161 12625.58 141.38 54839.60 88888.00 2013-06-10 09:45:54.625 161 12625.50 141.35 54839.57 88888.00 2013-06-10 09:45:54.750 161 12625.48 141.32 54839.55 88888.00 2013-06-10 09:45:54.875 161 12625.52 141.32 54839.57 88888.00 2013-06-10 09:45:55.000 161 12625.50 141.32 54839.53 88888.00 2013-06-10 09:45:55.125 161 12625.52 141.35 54839.55 88888.00 2013-06-10 09:45:55.250 161 12625.50 141.32 54839.60 88888.00 2013-06-10 09:45:55.375 161 12625.55 141.38 54839.57 88888.00 2013-06-10 09:45:55.500 161 12625.55 141.40 54839.60 88888.00 2013-06-10 09:45:55.625 161 12625.50 141.38 54839.57 88888.00 2013-06-10 09:45:55.750 161 12625.45 141.32 54839.55 88888.00 2013-06-10 09:45:55.875 161 12625.50 141.30 54839.55 88888.00 2013-06-10 09:45:56.000 161 12625.52 141.30 54839.57 88888.00 2013-06-10 09:45:56.125 161 12625.50 141.35 54839.57 88888.00 2013-06-10 09:45:56.250 161 12625.48 141.38 54839.57 88888.00 2013-06-10 09:45:56.375 161 12625.45 141.38 54839.57 88888.00 2013-06-10 09:45:56.500 161 12625.45 141.38 54839.57 88888.00 2013-06-10 09:45:56.625 161 12625.42 141.35 54839.57 88888.00 2013-06-10 09:45:56.750 161 12625.42 141.38 54839.55 88888.00 2013-06-10 09:45:56.875 161 12625.40 141.35 54839.55 88888.00 2013-06-10 09:45:57.000 161 12625.42 141.45 54839.57 88888.00 2013-06-10 09:45:57.125 161 12625.48 141.47 54839.57 88888.00 2013-06-10 09:45:57.250 161 12625.40 141.40 54839.53 88888.00 2013-06-10 09:45:57.375 161 12625.42 141.40 54839.55 88888.00 2013-06-10 09:45:57.500 161 12625.40 141.40 54839.55 88888.00 2013-06-10 09:45:57.625 161 12625.35 141.43 54839.60 88888.00 2013-06-10 09:45:57.750 161 12625.40 141.43 54839.60 88888.00 2013-06-10 09:45:57.875 161 12625.42 141.43 54839.57 88888.00 2013-06-10 09:45:58.000 161 12625.48 141.45 54839.57 88888.00 2013-06-10 09:45:58.125 161 12625.48 141.43 54839.55 88888.00 2013-06-10 09:45:58.250 161 12625.48 141.40 54839.55 88888.00 2013-06-10 09:45:58.375 161 12625.55 141.45 54839.55 88888.00 2013-06-10 09:45:58.500 161 12625.55 141.43 54839.57 88888.00 2013-06-10 09:45:58.625 161 12625.55 141.43 54839.57 88888.00 2013-06-10 09:45:58.750 161 12625.52 141.43 54839.55 88888.00 2013-06-10 09:45:58.875 161 12625.48 141.38 54839.50 88888.00 2013-06-10 09:45:59.000 161 12625.45 141.40 54839.55 88888.00 2013-06-10 09:45:59.125 161 12625.48 141.43 54839.57 88888.00 2013-06-10 09:45:59.250 161 12625.50 141.43 54839.57 88888.00 2013-06-10 09:45:59.375 161 12625.50 141.43 54839.57 88888.00 2013-06-10 09:45:59.500 161 12625.50 141.38 54839.53 88888.00 2013-06-10 09:45:59.625 161 12625.55 141.43 54839.55 88888.00 2013-06-10 09:45:59.750 161 12625.58 141.43 54839.57 88888.00 2013-06-10 09:45:59.875 161 12625.58 141.40 54839.55 88888.00 2013-06-10 09:46:00.000 161 12625.55 141.40 54839.57 88888.00 2013-06-10 09:46:00.125 161 12625.52 141.43 54839.60 88888.00 2013-06-10 09:46:00.250 161 12625.48 141.43 54839.57 88888.00 2013-06-10 09:46:00.375 161 12625.50 141.40 54839.60 88888.00 2013-06-10 09:46:00.500 161 12625.50 141.43 54839.60 88888.00 2013-06-10 09:46:00.625 161 12625.45 141.45 54839.57 88888.00 2013-06-10 09:46:00.750 161 12625.40 141.47 54839.57 88888.00 2013-06-10 09:46:00.875 161 12625.52 141.45 54839.60 88888.00 2013-06-10 09:46:01.000 161 12625.50 141.40 54839.55 88888.00 2013-06-10 09:46:01.125 161 12625.42 141.35 54839.50 88888.00 2013-06-10 09:46:01.250 161 12625.45 141.38 54839.53 88888.00 2013-06-10 09:46:01.375 161 12625.52 141.45 54839.55 88888.00 2013-06-10 09:46:01.500 161 12625.55 141.45 54839.53 88888.00 2013-06-10 09:46:01.625 161 12625.60 141.40 54839.50 88888.00 2013-06-10 09:46:01.750 161 12625.60 141.35 54839.47 88888.00 2013-06-10 09:46:01.875 161 12625.58 141.43 54839.55 88888.00 2013-06-10 09:46:02.000 161 12625.55 141.43 54839.53 88888.00 2013-06-10 09:46:02.125 161 12625.52 141.40 54839.50 88888.00 2013-06-10 09:46:02.250 161 12625.52 141.40 54839.55 88888.00 2013-06-10 09:46:02.375 161 12625.58 141.43 54839.55 88888.00 2013-06-10 09:46:02.500 161 12625.62 141.45 54839.60 88888.00 2013-06-10 09:46:02.625 161 12625.62 141.47 54839.60 88888.00 2013-06-10 09:46:02.750 161 12625.60 141.45 54839.55 88888.00 2013-06-10 09:46:02.875 161 12625.62 141.43 54839.55 88888.00 2013-06-10 09:46:03.000 161 12625.65 141.40 54839.55 88888.00 2013-06-10 09:46:03.125 161 12625.62 141.40 54839.57 88888.00 2013-06-10 09:46:03.250 161 12625.58 141.40 54839.55 88888.00 2013-06-10 09:46:03.375 161 12625.60 141.43 54839.57 88888.00 2013-06-10 09:46:03.500 161 12625.62 141.40 54839.55 88888.00 2013-06-10 09:46:03.625 161 12625.62 141.38 54839.55 88888.00 2013-06-10 09:46:03.750 161 12625.65 141.43 54839.55 88888.00 2013-06-10 09:46:03.875 161 12625.65 141.43 54839.55 88888.00 2013-06-10 09:46:04.000 161 12625.65 141.50 54839.57 88888.00 2013-06-10 09:46:04.125 161 12625.62 141.47 54839.57 88888.00 2013-06-10 09:46:04.250 161 12625.58 141.40 54839.53 88888.00 2013-06-10 09:46:04.375 161 12625.52 141.38 54839.53 88888.00 2013-06-10 09:46:04.500 161 12625.50 141.40 54839.55 88888.00 2013-06-10 09:46:04.625 161 12625.50 141.40 54839.55 88888.00 2013-06-10 09:46:04.750 161 12625.52 141.43 54839.57 88888.00 2013-06-10 09:46:04.875 161 12625.60 141.45 54839.57 88888.00 2013-06-10 09:46:05.000 161 12625.65 141.47 54839.53 88888.00 2013-06-10 09:46:05.125 161 12625.60 141.45 54839.55 88888.00 2013-06-10 09:46:05.250 161 12625.60 141.43 54839.53 88888.00 2013-06-10 09:46:05.375 161 12625.62 141.45 54839.53 88888.00 2013-06-10 09:46:05.500 161 12625.60 141.43 54839.53 88888.00 2013-06-10 09:46:05.625 161 12625.55 141.43 54839.53 88888.00 2013-06-10 09:46:05.750 161 12625.58 141.43 54839.55 88888.00 2013-06-10 09:46:05.875 161 12625.62 141.45 54839.57 88888.00 2013-06-10 09:46:06.000 161 12625.70 141.47 54839.57 88888.00 2013-06-10 09:46:06.125 161 12625.67 141.45 54839.57 88888.00 2013-06-10 09:46:06.250 161 12625.60 141.45 54839.57 88888.00 2013-06-10 09:46:06.375 161 12625.65 141.45 54839.57 88888.00 2013-06-10 09:46:06.500 161 12625.65 141.45 54839.55 88888.00 2013-06-10 09:46:06.625 161 12625.65 141.43 54839.55 88888.00 2013-06-10 09:46:06.750 161 12625.62 141.43 54839.53 88888.00 2013-06-10 09:46:06.875 161 12625.60 141.43 54839.53 88888.00 2013-06-10 09:46:07.000 161 12625.58 141.45 54839.55 88888.00 2013-06-10 09:46:07.125 161 12625.58 141.45 54839.60 88888.00 2013-06-10 09:46:07.250 161 12625.50 141.43 54839.57 88888.00 2013-06-10 09:46:07.375 161 12625.55 141.47 54839.60 88888.00 2013-06-10 09:46:07.500 161 12625.55 141.53 54839.65 88888.00 2013-06-10 09:46:07.625 161 12625.52 141.50 54839.60 88888.00 2013-06-10 09:46:07.750 161 12625.52 141.47 54839.60 88888.00 2013-06-10 09:46:07.875 161 12625.55 141.43 54839.55 88888.00 2013-06-10 09:46:08.000 161 12625.55 141.40 54839.53 88888.00 2013-06-10 09:46:08.125 161 12625.58 141.47 54839.60 88888.00 2013-06-10 09:46:08.250 161 12625.60 141.45 54839.60 88888.00 2013-06-10 09:46:08.375 161 12625.58 141.45 54839.60 88888.00 2013-06-10 09:46:08.500 161 12625.60 141.47 54839.62 88888.00 2013-06-10 09:46:08.625 161 12625.62 141.50 54839.62 88888.00 2013-06-10 09:46:08.750 161 12625.62 141.50 54839.62 88888.00 2013-06-10 09:46:08.875 161 12625.60 141.50 54839.62 88888.00 2013-06-10 09:46:09.000 161 12625.58 141.47 54839.60 88888.00 2013-06-10 09:46:09.125 161 12625.55 141.47 54839.62 88888.00 2013-06-10 09:46:09.250 161 12625.60 141.47 54839.65 88888.00 2013-06-10 09:46:09.375 161 12625.62 141.47 54839.62 88888.00 2013-06-10 09:46:09.500 161 12625.58 141.47 54839.62 88888.00 2013-06-10 09:46:09.625 161 12625.52 141.47 54839.60 88888.00 2013-06-10 09:46:09.750 161 12625.52 141.45 54839.55 88888.00 2013-06-10 09:46:09.875 161 12625.58 141.43 54839.53 88888.00 2013-06-10 09:46:10.000 161 12625.55 141.47 54839.55 88888.00 2013-06-10 09:46:10.125 161 12625.55 141.47 54839.55 88888.00 2013-06-10 09:46:10.250 161 12625.52 141.45 54839.53 88888.00 2013-06-10 09:46:10.375 161 12625.55 141.43 54839.50 88888.00 2013-06-10 09:46:10.500 161 12625.58 141.45 54839.53 88888.00 2013-06-10 09:46:10.625 161 12625.62 141.47 54839.57 88888.00 2013-06-10 09:46:10.750 161 12625.62 141.50 54839.57 88888.00 2013-06-10 09:46:10.875 161 12625.65 141.47 54839.57 88888.00 2013-06-10 09:46:11.000 161 12625.70 141.53 54839.60 88888.00 2013-06-10 09:46:11.125 161 12625.65 141.55 54839.60 88888.00 2013-06-10 09:46:11.250 161 12625.60 141.45 54839.60 88888.00 2013-06-10 09:46:11.375 161 12625.62 141.43 54839.60 88888.00 2013-06-10 09:46:11.500 161 12625.62 141.45 54839.60 88888.00 2013-06-10 09:46:11.625 161 12625.62 141.47 54839.60 88888.00 2013-06-10 09:46:11.750 161 12625.65 141.45 54839.57 88888.00 2013-06-10 09:46:11.875 161 12625.62 141.45 54839.57 88888.00 2013-06-10 09:46:12.000 161 12625.58 141.50 54839.60 88888.00 2013-06-10 09:46:12.125 161 12625.58 141.55 54839.60 88888.00 2013-06-10 09:46:12.250 161 12625.55 141.50 54839.62 88888.00 2013-06-10 09:46:12.375 161 12625.60 141.53 54839.62 88888.00 2013-06-10 09:46:12.500 161 12625.60 141.53 54839.60 88888.00 2013-06-10 09:46:12.625 161 12625.62 141.50 54839.57 88888.00 2013-06-10 09:46:12.750 161 12625.62 141.50 54839.60 88888.00 2013-06-10 09:46:12.875 161 12625.62 141.55 54839.60 88888.00 2013-06-10 09:46:13.000 161 12625.62 141.53 54839.55 88888.00 2013-06-10 09:46:13.125 161 12625.67 141.53 54839.55 88888.00 2013-06-10 09:46:13.250 161 12625.70 141.47 54839.55 88888.00 2013-06-10 09:46:13.375 161 12625.67 141.50 54839.55 88888.00 2013-06-10 09:46:13.500 161 12625.70 141.47 54839.53 88888.00 2013-06-10 09:46:13.625 161 12625.70 141.53 54839.57 88888.00 2013-06-10 09:46:13.750 161 12625.62 141.57 54839.60 88888.00 2013-06-10 09:46:13.875 161 12625.60 141.55 54839.57 88888.00 2013-06-10 09:46:14.000 161 12625.62 141.50 54839.50 88888.00 2013-06-10 09:46:14.125 161 12625.65 141.47 54839.55 88888.00 2013-06-10 09:46:14.250 161 12625.67 141.50 54839.55 88888.00 2013-06-10 09:46:14.375 161 12625.75 141.47 54839.53 88888.00 2013-06-10 09:46:14.500 161 12625.73 141.47 54839.50 88888.00 2013-06-10 09:46:14.625 161 12625.65 141.50 54839.50 88888.00 2013-06-10 09:46:14.750 161 12625.62 141.53 54839.55 88888.00 2013-06-10 09:46:14.875 161 12625.73 141.53 54839.57 88888.00 2013-06-10 09:46:15.000 161 12625.73 141.50 54839.53 88888.00 2013-06-10 09:46:15.125 161 12625.67 141.47 54839.53 88888.00 2013-06-10 09:46:15.250 161 12625.65 141.47 54839.53 88888.00 2013-06-10 09:46:15.375 161 12625.65 141.50 54839.55 88888.00 2013-06-10 09:46:15.500 161 12625.70 141.50 54839.53 88888.00 2013-06-10 09:46:15.625 161 12625.70 141.55 54839.57 88888.00 2013-06-10 09:46:15.750 161 12625.70 141.55 54839.57 88888.00 2013-06-10 09:46:15.875 161 12625.62 141.53 54839.60 88888.00 2013-06-10 09:46:16.000 161 12625.65 141.50 54839.57 88888.00 2013-06-10 09:46:16.125 161 12625.73 141.50 54839.57 88888.00 2013-06-10 09:46:16.250 161 12625.77 141.47 54839.55 88888.00 2013-06-10 09:46:16.375 161 12625.80 141.47 54839.55 88888.00 2013-06-10 09:46:16.500 161 12625.75 141.50 54839.57 88888.00 2013-06-10 09:46:16.625 161 12625.77 141.53 54839.62 88888.00 2013-06-10 09:46:16.750 161 12625.77 141.53 54839.60 88888.00 2013-06-10 09:46:16.875 161 12625.67 141.53 54839.57 88888.00 2013-06-10 09:46:17.000 161 12625.67 141.50 54839.55 88888.00 2013-06-10 09:46:17.125 161 12625.73 141.47 54839.57 88888.00 2013-06-10 09:46:17.250 161 12625.77 141.47 54839.60 88888.00 2013-06-10 09:46:17.375 161 12625.70 141.45 54839.55 88888.00 2013-06-10 09:46:17.500 161 12625.73 141.50 54839.57 88888.00 2013-06-10 09:46:17.625 161 12625.75 141.50 54839.57 88888.00 2013-06-10 09:46:17.750 161 12625.73 141.47 54839.57 88888.00 2013-06-10 09:46:17.875 161 12625.67 141.50 54839.55 88888.00 2013-06-10 09:46:18.000 161 12625.60 141.45 54839.55 88888.00 2013-06-10 09:46:18.125 161 12625.65 141.47 54839.55 88888.00 2013-06-10 09:46:18.250 161 12625.70 141.47 54839.57 88888.00 2013-06-10 09:46:18.375 161 12625.73 141.45 54839.55 88888.00 2013-06-10 09:46:18.500 161 12625.80 141.50 54839.57 88888.00 2013-06-10 09:46:18.625 161 12625.83 141.53 54839.57 88888.00 2013-06-10 09:46:18.750 161 12625.70 141.50 54839.57 88888.00 2013-06-10 09:46:18.875 161 12625.65 141.50 54839.57 88888.00 2013-06-10 09:46:19.000 161 12625.67 141.50 54839.57 88888.00 2013-06-10 09:46:19.125 161 12625.77 141.50 54839.62 88888.00 2013-06-10 09:46:19.250 161 12625.77 141.50 54839.62 88888.00 2013-06-10 09:46:19.375 161 12625.73 141.47 54839.62 88888.00 2013-06-10 09:46:19.500 161 12625.67 141.47 54839.60 88888.00 2013-06-10 09:46:19.625 161 12625.65 141.45 54839.60 88888.00 2013-06-10 09:46:19.750 161 12625.60 141.45 54839.55 88888.00 2013-06-10 09:46:19.875 161 12625.67 141.47 54839.57 88888.00 2013-06-10 09:46:20.000 161 12625.75 141.45 54839.55 88888.00 2013-06-10 09:46:20.125 161 12625.75 141.47 54839.55 88888.00 2013-06-10 09:46:20.250 161 12625.70 141.53 54839.60 88888.00 2013-06-10 09:46:20.375 161 12625.73 141.55 54839.60 88888.00 2013-06-10 09:46:20.500 161 12625.77 141.53 54839.60 88888.00 2013-06-10 09:46:20.625 161 12625.80 141.50 54839.57 88888.00 2013-06-10 09:46:20.750 161 12625.77 141.53 54839.60 88888.00 2013-06-10 09:46:20.875 161 12625.70 141.55 54839.65 88888.00 2013-06-10 09:46:21.000 161 12625.67 141.55 54839.62 88888.00 2013-06-10 09:46:21.125 161 12625.73 141.50 54839.60 88888.00 2013-06-10 09:46:21.250 161 12625.80 141.45 54839.57 88888.00 2013-06-10 09:46:21.375 161 12625.85 141.40 54839.55 88888.00 2013-06-10 09:46:21.500 161 12625.88 141.43 54839.55 88888.00 2013-06-10 09:46:21.625 161 12625.88 141.50 54839.57 88888.00 2013-06-10 09:46:21.750 161 12625.83 141.47 54839.57 88888.00 2013-06-10 09:46:21.875 161 12625.77 141.45 54839.57 88888.00 2013-06-10 09:46:22.000 161 12625.70 141.43 54839.55 88888.00 2013-06-10 09:46:22.125 161 12625.70 141.45 54839.57 88888.00 2013-06-10 09:46:22.250 161 12625.80 141.47 54839.62 88888.00 2013-06-10 09:46:22.375 161 12625.77 141.53 54839.62 88888.00 2013-06-10 09:46:22.500 161 12625.67 141.50 54839.55 88888.00 2013-06-10 09:46:22.625 161 12625.65 141.47 54839.55 88888.00 2013-06-10 09:46:22.750 161 12625.75 141.50 54839.57 88888.00 2013-06-10 09:46:22.875 161 12625.83 141.47 54839.57 88888.00 2013-06-10 09:46:23.000 161 12625.80 141.47 54839.53 88888.00 2013-06-10 09:46:23.125 161 12625.73 141.50 54839.55 88888.00 2013-06-10 09:46:23.250 161 12625.70 141.47 54839.57 88888.00 2013-06-10 09:46:23.375 161 12625.83 141.55 54839.65 88888.00 2013-06-10 09:46:23.500 161 12625.83 141.53 54839.62 88888.00 2013-06-10 09:46:23.625 161 12625.77 141.47 54839.57 88888.00 2013-06-10 09:46:23.750 161 12625.75 141.45 54839.55 88888.00 2013-06-10 09:46:23.875 161 12625.80 141.50 54839.60 88888.00 2013-06-10 09:46:24.000 161 12625.80 141.53 54839.60 88888.00 2013-06-10 09:46:24.125 161 12625.83 141.50 54839.55 88888.00 2013-06-10 09:46:24.250 161 12625.80 141.43 54839.55 88888.00 2013-06-10 09:46:24.375 161 12625.73 141.43 54839.57 88888.00 2013-06-10 09:46:24.500 161 12625.75 141.50 54839.62 88888.00 2013-06-10 09:46:24.625 161 12625.83 141.53 54839.65 88888.00 2013-06-10 09:46:24.750 161 12625.92 141.53 54839.62 88888.00 2013-06-10 09:46:24.875 161 12625.90 141.47 54839.60 88888.00 2013-06-10 09:46:25.000 161 12625.83 141.45 54839.57 88888.00 2013-06-10 09:46:25.125 161 12625.85 141.50 54839.62 88888.00 2013-06-10 09:46:25.250 161 12625.83 141.50 54839.65 88888.00 2013-06-10 09:46:25.375 161 12625.75 141.45 54839.62 88888.00 2013-06-10 09:46:25.500 161 12625.70 141.47 54839.60 88888.00 2013-06-10 09:46:25.625 161 12625.80 141.47 54839.60 88888.00 2013-06-10 09:46:25.750 161 12625.92 141.53 54839.60 88888.00 2013-06-10 09:46:25.875 161 12625.92 141.53 54839.60 88888.00 2013-06-10 09:46:26.000 161 12625.90 141.47 54839.60 88888.00 2013-06-10 09:46:26.125 161 12625.90 141.47 54839.60 88888.00 2013-06-10 09:46:26.250 161 12625.90 141.43 54839.60 88888.00 2013-06-10 09:46:26.375 161 12625.90 141.47 54839.57 88888.00 2013-06-10 09:46:26.500 161 12625.85 141.50 54839.57 88888.00 2013-06-10 09:46:26.625 161 12625.83 141.47 54839.57 88888.00 2013-06-10 09:46:26.750 161 12625.77 141.45 54839.60 88888.00 2013-06-10 09:46:26.875 161 12625.73 141.45 54839.57 88888.00 2013-06-10 09:46:27.000 161 12625.73 141.47 54839.57 88888.00 2013-06-10 09:46:27.125 161 12625.73 141.50 54839.60 88888.00 2013-06-10 09:46:27.250 161 12625.77 141.50 54839.60 88888.00 2013-06-10 09:46:27.375 161 12625.83 141.50 54839.60 88888.00 2013-06-10 09:46:27.500 161 12625.83 141.45 54839.57 88888.00 2013-06-10 09:46:27.625 161 12625.83 141.43 54839.55 88888.00 2013-06-10 09:46:27.750 161 12625.80 141.45 54839.55 88888.00 2013-06-10 09:46:27.875 161 12625.75 141.45 54839.55 88888.00 2013-06-10 09:46:28.000 161 12625.70 141.47 54839.55 88888.00 2013-06-10 09:46:28.125 161 12625.70 141.40 54839.55 88888.00 2013-06-10 09:46:28.250 161 12625.77 141.43 54839.55 88888.00 2013-06-10 09:46:28.375 161 12625.85 141.43 54839.53 88888.00 2013-06-10 09:46:28.500 161 12625.77 141.43 54839.55 88888.00 2013-06-10 09:46:28.625 161 12625.75 141.43 54839.57 88888.00 2013-06-10 09:46:28.750 161 12625.80 141.43 54839.57 88888.00 2013-06-10 09:46:28.875 161 12625.88 141.47 54839.60 88888.00 2013-06-10 09:46:29.000 161 12625.88 141.45 54839.55 88888.00 2013-06-10 09:46:29.125 161 12625.83 141.45 54839.53 88888.00 2013-06-10 09:46:29.250 161 12625.75 141.45 54839.55 88888.00 2013-06-10 09:46:29.375 161 12625.80 141.53 54839.57 88888.00 2013-06-10 09:46:29.500 161 12625.88 141.50 54839.60 88888.00 2013-06-10 09:46:29.625 161 12625.92 141.47 54839.57 88888.00 2013-06-10 09:46:29.750 161 12625.90 141.47 54839.55 88888.00 2013-06-10 09:46:29.875 161 12625.83 141.45 54839.55 88888.00 2013-06-10 09:46:30.000 161 12625.80 141.45 54839.55 88888.00 2013-06-10 09:46:30.125 161 12625.83 141.47 54839.57 88888.00 2013-06-10 09:46:30.250 161 12625.83 141.45 54839.55 88888.00 2013-06-10 09:46:30.375 161 12625.90 141.45 54839.55 88888.00 2013-06-10 09:46:30.500 161 12625.90 141.45 54839.57 88888.00 2013-06-10 09:46:30.625 161 12625.83 141.43 54839.62 88888.00 2013-06-10 09:46:30.750 161 12625.75 141.40 54839.57 88888.00 2013-06-10 09:46:30.875 161 12625.80 141.43 54839.53 88888.00 2013-06-10 09:46:31.000 161 12625.85 141.45 54839.53 88888.00 2013-06-10 09:46:31.125 161 12625.85 141.45 54839.57 88888.00 2013-06-10 09:46:31.250 161 12625.85 141.43 54839.55 88888.00 2013-06-10 09:46:31.375 161 12625.80 141.40 54839.55 88888.00 2013-06-10 09:46:31.500 161 12625.75 141.43 54839.53 88888.00 2013-06-10 09:46:31.625 161 12625.77 141.45 54839.60 88888.00 2013-06-10 09:46:31.750 161 12625.75 141.47 54839.57 88888.00 2013-06-10 09:46:31.875 161 12625.80 141.45 54839.55 88888.00 2013-06-10 09:46:32.000 161 12625.80 141.47 54839.57 88888.00 2013-06-10 09:46:32.125 161 12625.80 141.45 54839.60 88888.00 2013-06-10 09:46:32.250 161 12625.80 141.43 54839.62 88888.00 2013-06-10 09:46:32.375 161 12625.85 141.40 54839.57 88888.00 2013-06-10 09:46:32.500 161 12625.83 141.38 54839.55 88888.00 2013-06-10 09:46:32.625 161 12625.88 141.40 54839.57 88888.00 2013-06-10 09:46:32.750 161 12625.92 141.45 54839.60 88888.00 2013-06-10 09:46:32.875 161 12625.92 141.40 54839.55 88888.00 2013-06-10 09:46:33.000 161 12625.90 141.38 54839.55 88888.00 2013-06-10 09:46:33.125 161 12625.88 141.40 54839.57 88888.00 2013-06-10 09:46:33.250 161 12625.85 141.43 54839.60 88888.00 2013-06-10 09:46:33.375 161 12625.88 141.43 54839.60 88888.00 2013-06-10 09:46:33.500 161 12625.90 141.45 54839.62 88888.00 2013-06-10 09:46:33.625 161 12625.92 141.45 54839.62 88888.00 2013-06-10 09:46:33.750 161 12625.90 141.45 54839.60 88888.00 2013-06-10 09:46:33.875 161 12625.92 141.45 54839.62 88888.00 2013-06-10 09:46:34.000 161 12625.98 141.43 54839.60 88888.00 2013-06-10 09:46:34.125 161 12625.98 141.40 54839.57 88888.00 2013-06-10 09:46:34.250 161 12625.95 141.40 54839.60 88888.00 2013-06-10 09:46:34.375 161 12625.98 141.40 54839.60 88888.00 2013-06-10 09:46:34.500 161 12625.92 141.40 54839.60 88888.00 2013-06-10 09:46:34.625 161 12625.90 141.43 54839.60 88888.00 2013-06-10 09:46:34.750 161 12625.90 141.43 54839.60 88888.00 2013-06-10 09:46:34.875 161 12625.88 141.45 54839.60 88888.00 2013-06-10 09:46:35.000 161 12625.88 141.43 54839.60 88888.00 2013-06-10 09:46:35.125 161 12625.83 141.40 54839.62 88888.00 2013-06-10 09:46:35.250 161 12625.77 141.35 54839.60 88888.00 2013-06-10 09:46:35.375 161 12625.77 141.32 54839.55 88888.00 2013-06-10 09:46:35.500 161 12625.80 141.35 54839.53 88888.00 2013-06-10 09:46:35.625 161 12625.85 141.43 54839.60 88888.00 2013-06-10 09:46:35.750 161 12625.88 141.45 54839.60 88888.00 2013-06-10 09:46:35.875 161 12625.85 141.47 54839.65 88888.00 2013-06-10 09:46:36.000 161 12625.88 141.47 54839.62 88888.00 2013-06-10 09:46:36.125 161 12625.88 141.45 54839.60 88888.00 2013-06-10 09:46:36.250 161 12625.83 141.45 54839.60 88888.00 2013-06-10 09:46:36.375 161 12625.85 141.47 54839.62 88888.00 2013-06-10 09:46:36.500 161 12625.85 141.45 54839.60 88888.00 2013-06-10 09:46:36.625 161 12625.88 141.43 54839.57 88888.00 2013-06-10 09:46:36.750 161 12625.90 141.40 54839.57 88888.00 2013-06-10 09:46:36.875 161 12625.90 141.40 54839.57 88888.00 2013-06-10 09:46:37.000 161 12625.88 141.43 54839.60 88888.00 2013-06-10 09:46:37.125 161 12625.92 141.47 54839.65 88888.00 2013-06-10 09:46:37.250 161 12625.88 141.43 54839.62 88888.00 2013-06-10 09:46:37.375 161 12625.88 141.47 54839.65 88888.00 2013-06-10 09:46:37.500 161 12625.88 141.47 54839.65 88888.00 2013-06-10 09:46:37.625 161 12625.85 141.38 54839.60 88888.00 2013-06-10 09:46:37.750 161 12625.85 141.38 54839.57 88888.00 2013-06-10 09:46:37.875 161 12625.85 141.38 54839.60 88888.00 2013-06-10 09:46:38.000 161 12625.83 141.38 54839.60 88888.00 2013-06-10 09:46:38.125 161 12625.83 141.32 54839.60 88888.00 2013-06-10 09:46:38.250 161 12625.83 141.32 54839.57 88888.00 2013-06-10 09:46:38.375 161 12625.88 141.40 54839.57 88888.00 2013-06-10 09:46:38.500 161 12625.90 141.43 54839.60 88888.00 2013-06-10 09:46:38.625 161 12625.88 141.45 54839.60 88888.00 2013-06-10 09:46:38.750 161 12625.80 141.40 54839.57 88888.00 2013-06-10 09:46:38.875 161 12625.80 141.45 54839.60 88888.00 2013-06-10 09:46:39.000 161 12625.85 141.47 54839.57 88888.00 2013-06-10 09:46:39.125 161 12625.92 141.45 54839.57 88888.00 2013-06-10 09:46:39.250 161 12625.85 141.38 54839.57 88888.00 2013-06-10 09:46:39.375 161 12625.85 141.35 54839.55 88888.00 2013-06-10 09:46:39.500 161 12625.80 141.35 54839.57 88888.00 2013-06-10 09:46:39.625 161 12625.83 141.38 54839.57 88888.00 2013-06-10 09:46:39.750 161 12625.85 141.40 54839.62 88888.00 2013-06-10 09:46:39.875 161 12625.83 141.43 54839.60 88888.00 2013-06-10 09:46:40.000 161 12625.83 141.43 54839.60 88888.00 2013-06-10 09:46:40.125 161 12625.92 141.43 54839.62 88888.00 2013-06-10 09:46:40.250 161 12625.92 141.45 54839.65 88888.00 2013-06-10 09:46:40.375 161 12625.92 141.47 54839.68 88888.00 2013-06-10 09:46:40.500 161 12625.92 141.40 54839.62 88888.00 2013-06-10 09:46:40.625 161 12625.92 141.43 54839.62 88888.00 2013-06-10 09:46:40.750 161 12625.90 141.47 54839.65 88888.00 2013-06-10 09:46:40.875 161 12625.88 141.50 54839.65 88888.00 2013-06-10 09:46:41.000 161 12625.85 141.45 54839.62 88888.00 2013-06-10 09:46:41.125 161 12625.90 141.38 54839.57 88888.00 2013-06-10 09:46:41.250 161 12625.90 141.40 54839.62 88888.00 2013-06-10 09:46:41.375 161 12625.92 141.53 54839.68 88888.00 2013-06-10 09:46:41.500 161 12625.88 141.50 54839.62 88888.00 2013-06-10 09:46:41.625 161 12625.80 141.45 54839.57 88888.00 2013-06-10 09:46:41.750 161 12625.75 141.45 54839.60 88888.00 2013-06-10 09:46:41.875 161 12625.77 141.43 54839.60 88888.00 2013-06-10 09:46:42.000 161 12625.83 141.40 54839.57 88888.00 2013-06-10 09:46:42.125 161 12625.83 141.43 54839.55 88888.00 2013-06-10 09:46:42.250 161 12625.83 141.40 54839.60 88888.00 2013-06-10 09:46:42.375 161 12625.80 141.43 54839.57 88888.00 2013-06-10 09:46:42.500 161 12625.73 141.43 54839.55 88888.00 2013-06-10 09:46:42.625 161 12625.77 141.45 54839.60 88888.00 2013-06-10 09:46:42.750 161 12625.92 141.43 54839.60 88888.00 2013-06-10 09:46:42.875 161 12626.02 141.43 54839.60 88888.00 2013-06-10 09:46:43.000 161 12626.05 141.47 54839.60 88888.00 2013-06-10 09:46:43.125 161 12625.98 141.53 54839.62 88888.00 2013-06-10 09:46:43.250 161 12625.85 141.45 54839.62 88888.00 2013-06-10 09:46:43.375 161 12625.80 141.38 54839.55 88888.00 2013-06-10 09:46:43.500 161 12625.88 141.38 54839.55 88888.00 2013-06-10 09:46:43.625 161 12625.90 141.40 54839.55 88888.00 2013-06-10 09:46:43.750 161 12625.88 141.40 54839.55 88888.00 2013-06-10 09:46:43.875 161 12625.83 141.43 54839.57 88888.00 2013-06-10 09:46:44.000 161 12625.75 141.43 54839.57 88888.00 2013-06-10 09:46:44.125 161 12625.80 141.40 54839.60 88888.00 2013-06-10 09:46:44.250 161 12625.88 141.40 54839.57 88888.00 2013-06-10 09:46:44.375 161 12625.88 141.40 54839.57 88888.00 2013-06-10 09:46:44.500 161 12625.83 141.45 54839.60 88888.00 2013-06-10 09:46:44.625 161 12625.83 141.45 54839.60 88888.00 2013-06-10 09:46:44.750 161 12625.83 141.43 54839.57 88888.00 2013-06-10 09:46:44.875 161 12625.85 141.43 54839.57 88888.00 2013-06-10 09:46:45.000 161 12625.85 141.40 54839.57 88888.00 2013-06-10 09:46:45.125 161 12625.83 141.40 54839.60 88888.00 2013-06-10 09:46:45.250 161 12625.80 141.38 54839.57 88888.00 2013-06-10 09:46:45.375 161 12625.80 141.43 54839.57 88888.00 2013-06-10 09:46:45.500 161 12625.83 141.45 54839.57 88888.00 2013-06-10 09:46:45.625 161 12625.90 141.43 54839.60 88888.00 2013-06-10 09:46:45.750 161 12625.90 141.38 54839.57 88888.00 2013-06-10 09:46:45.875 161 12625.90 141.43 54839.57 88888.00 2013-06-10 09:46:46.000 161 12625.85 141.45 54839.62 88888.00 2013-06-10 09:46:46.125 161 12625.85 141.50 54839.62 88888.00 2013-06-10 09:46:46.250 161 12625.90 141.45 54839.57 88888.00 2013-06-10 09:46:46.375 161 12625.90 141.43 54839.55 88888.00 2013-06-10 09:46:46.500 161 12625.92 141.43 54839.55 88888.00 2013-06-10 09:46:46.625 161 12625.90 141.45 54839.55 88888.00 2013-06-10 09:46:46.750 161 12625.90 141.47 54839.60 88888.00 2013-06-10 09:46:46.875 161 12625.88 141.43 54839.60 88888.00 2013-06-10 09:46:47.000 161 12625.88 141.43 54839.55 88888.00 2013-06-10 09:46:47.125 161 12625.88 141.45 54839.60 88888.00 2013-06-10 09:46:47.250 161 12625.80 141.43 54839.57 88888.00 2013-06-10 09:46:47.375 161 12625.80 141.40 54839.55 88888.00 2013-06-10 09:46:47.500 161 12625.75 141.40 54839.57 88888.00 2013-06-10 09:46:47.625 161 12625.80 141.45 54839.60 88888.00 2013-06-10 09:46:47.750 161 12625.90 141.47 54839.62 88888.00 2013-06-10 09:46:47.875 161 12625.95 141.43 54839.62 88888.00 2013-06-10 09:46:48.000 161 12625.98 141.45 54839.60 88888.00 2013-06-10 09:46:48.125 161 12625.95 141.50 54839.62 88888.00 2013-06-10 09:46:48.250 161 12625.92 141.50 54839.65 88888.00 2013-06-10 09:46:48.375 161 12625.92 141.45 54839.62 88888.00 2013-06-10 09:46:48.500 161 12625.90 141.43 54839.62 88888.00 2013-06-10 09:46:48.625 161 12625.95 141.43 54839.60 88888.00 2013-06-10 09:46:48.750 161 12626.00 141.47 54839.62 88888.00 2013-06-10 09:46:48.875 161 12626.00 141.47 54839.60 88888.00 2013-06-10 09:46:49.000 161 12626.00 141.47 54839.60 88888.00 2013-06-10 09:46:49.125 161 12626.02 141.47 54839.60 88888.00 2013-06-10 09:46:49.250 161 12625.98 141.47 54839.60 88888.00 2013-06-10 09:46:49.375 161 12626.02 141.53 54839.65 88888.00 2013-06-10 09:46:49.500 161 12625.98 141.47 54839.60 88888.00 2013-06-10 09:46:49.625 161 12625.92 141.45 54839.57 88888.00 2013-06-10 09:46:49.750 161 12625.95 141.45 54839.57 88888.00 2013-06-10 09:46:49.875 161 12625.98 141.50 54839.60 88888.00 2013-06-10 09:46:50.000 161 12625.98 141.47 54839.60 88888.00 2013-06-10 09:46:50.125 161 12626.02 141.47 54839.62 88888.00 2013-06-10 09:46:50.250 161 12626.02 141.45 54839.60 88888.00 2013-06-10 09:46:50.375 161 12626.00 141.47 54839.62 88888.00 2013-06-10 09:46:50.500 161 12625.95 141.47 54839.60 88888.00 2013-06-10 09:46:50.625 161 12625.95 141.45 54839.60 88888.00 2013-06-10 09:46:50.750 161 12625.98 141.43 54839.60 88888.00 2013-06-10 09:46:50.875 161 12625.98 141.45 54839.60 88888.00 2013-06-10 09:46:51.000 161 12625.95 141.47 54839.60 88888.00 2013-06-10 09:46:51.125 161 12625.98 141.50 54839.62 88888.00 2013-06-10 09:46:51.250 161 12625.95 141.45 54839.60 88888.00 2013-06-10 09:46:51.375 161 12625.98 141.43 54839.57 88888.00 2013-06-10 09:46:51.500 161 12625.95 141.38 54839.55 88888.00 2013-06-10 09:46:51.625 161 12625.98 141.45 54839.57 88888.00 2013-06-10 09:46:51.750 161 12625.98 141.47 54839.62 88888.00 2013-06-10 09:46:51.875 161 12625.95 141.47 54839.62 88888.00 2013-06-10 09:46:52.000 161 12625.95 141.45 54839.60 88888.00 2013-06-10 09:46:52.125 161 12625.85 141.43 54839.55 88888.00 2013-06-10 09:46:52.250 161 12625.83 141.38 54839.55 88888.00 2013-06-10 09:46:52.375 161 12625.90 141.40 54839.57 88888.00 2013-06-10 09:46:52.500 161 12625.95 141.45 54839.60 88888.00 2013-06-10 09:46:52.625 161 12625.95 141.45 54839.62 88888.00 2013-06-10 09:46:52.750 161 12625.95 141.47 54839.62 88888.00 2013-06-10 09:46:52.875 161 12625.92 141.45 54839.62 88888.00 2013-06-10 09:46:53.000 161 12625.98 141.47 54839.65 88888.00 2013-06-10 09:46:53.125 161 12625.95 141.45 54839.65 88888.00 2013-06-10 09:46:53.250 161 12625.92 141.45 54839.62 88888.00 2013-06-10 09:46:53.375 161 12625.95 141.45 54839.62 88888.00 2013-06-10 09:46:53.500 161 12625.95 141.45 54839.57 88888.00 2013-06-10 09:46:53.625 161 12626.00 141.45 54839.57 88888.00 2013-06-10 09:46:53.750 161 12626.02 141.45 54839.57 88888.00 2013-06-10 09:46:53.875 161 12626.02 141.43 54839.55 88888.00 2013-06-10 09:46:54.000 161 12626.10 141.45 54839.57 88888.00 2013-06-10 09:46:54.125 161 12626.15 141.50 54839.62 88888.00 2013-06-10 09:46:54.250 161 12626.08 141.45 54839.60 88888.00 2013-06-10 09:46:54.375 161 12626.08 141.45 54839.60 88888.00 2013-06-10 09:46:54.500 161 12626.05 141.47 54839.57 88888.00 2013-06-10 09:46:54.625 161 12626.00 141.45 54839.55 88888.00 2013-06-10 09:46:54.750 161 12625.98 141.45 54839.57 88888.00 2013-06-10 09:46:54.875 161 12626.00 141.45 54839.57 88888.00 2013-06-10 09:46:55.000 161 12626.08 141.45 54839.55 88888.00 2013-06-10 09:46:55.125 161 12626.12 141.45 54839.60 88888.00 2013-06-10 09:46:55.250 161 12626.05 141.50 54839.65 88888.00 2013-06-10 09:46:55.375 161 12626.00 141.47 54839.68 88888.00 2013-06-10 09:46:55.500 161 12626.02 141.50 54839.65 88888.00 2013-06-10 09:46:55.625 161 12626.05 141.53 54839.62 88888.00 2013-06-10 09:46:55.750 161 12626.05 141.47 54839.65 88888.00 2013-06-10 09:46:55.875 161 12626.08 141.45 54839.60 88888.00 2013-06-10 09:46:56.000 161 12626.05 141.47 54839.62 88888.00 2013-06-10 09:46:56.125 161 12625.92 141.47 54839.60 88888.00 2013-06-10 09:46:56.250 161 12625.95 141.47 54839.62 88888.00 2013-06-10 09:46:56.375 161 12626.02 141.50 54839.65 88888.00 2013-06-10 09:46:56.500 161 12626.05 141.43 54839.60 88888.00 2013-06-10 09:46:56.625 161 12625.95 141.38 54839.55 88888.00 2013-06-10 09:46:56.750 161 12626.00 141.43 54839.60 88888.00 2013-06-10 09:46:56.875 161 12626.02 141.53 54839.68 88888.00 2013-06-10 09:46:57.000 161 12626.02 141.47 54839.65 88888.00 2013-06-10 09:46:57.125 161 12625.98 141.43 54839.60 88888.00 2013-06-10 09:46:57.250 161 12625.92 141.40 54839.57 88888.00 2013-06-10 09:46:57.375 161 12625.98 141.43 54839.57 88888.00 2013-06-10 09:46:57.500 161 12626.00 141.45 54839.57 88888.00 2013-06-10 09:46:57.625 161 12626.05 141.50 54839.62 88888.00 2013-06-10 09:46:57.750 161 12626.02 141.50 54839.62 88888.00 2013-06-10 09:46:57.875 161 12625.95 141.50 54839.62 88888.00 2013-06-10 09:46:58.000 161 12625.95 141.50 54839.60 88888.00 2013-06-10 09:46:58.125 161 12625.98 141.50 54839.57 88888.00 2013-06-10 09:46:58.250 161 12625.88 141.45 54839.55 88888.00 2013-06-10 09:46:58.375 161 12625.88 141.47 54839.57 88888.00 2013-06-10 09:46:58.500 161 12625.90 141.50 54839.57 88888.00 2013-06-10 09:46:58.625 161 12625.92 141.47 54839.57 88888.00 2013-06-10 09:46:58.750 161 12625.92 141.47 54839.60 88888.00 2013-06-10 09:46:58.875 161 12625.88 141.50 54839.60 88888.00 2013-06-10 09:46:59.000 161 12625.88 141.47 54839.60 88888.00 2013-06-10 09:46:59.125 161 12625.98 141.47 54839.65 88888.00 2013-06-10 09:46:59.250 161 12625.95 141.47 54839.60 88888.00 2013-06-10 09:46:59.375 161 12625.98 141.50 54839.65 88888.00 2013-06-10 09:46:59.500 161 12626.00 141.55 54839.62 88888.00 2013-06-10 09:46:59.625 161 12625.98 141.53 54839.60 88888.00 2013-06-10 09:46:59.750 161 12625.88 141.45 54839.55 88888.00 2013-06-10 09:46:59.875 161 12625.92 141.47 54839.60 88888.00 2013-06-10 09:47:00.000 161 12625.98 141.53 54839.60 88888.00 2013-06-10 09:47:00.125 161 12626.00 141.53 54839.62 88888.00 2013-06-10 09:47:00.250 161 12625.95 141.50 54839.60 88888.00 2013-06-10 09:47:00.375 161 12625.88 141.47 54839.57 88888.00 2013-06-10 09:47:00.500 161 12625.88 141.50 54839.62 88888.00 2013-06-10 09:47:00.625 161 12625.98 141.53 54839.62 88888.00 2013-06-10 09:47:00.750 161 12625.95 141.53 54839.60 88888.00 2013-06-10 09:47:00.875 161 12625.85 141.50 54839.57 88888.00 2013-06-10 09:47:01.000 161 12625.92 141.50 54839.60 88888.00 2013-06-10 09:47:01.125 161 12626.02 141.53 54839.65 88888.00 2013-06-10 09:47:01.250 161 12626.02 141.47 54839.60 88888.00 2013-06-10 09:47:01.375 161 12626.02 141.50 54839.60 88888.00 2013-06-10 09:47:01.500 161 12626.08 141.50 54839.62 88888.00 2013-06-10 09:47:01.625 161 12626.02 141.50 54839.65 88888.00 2013-06-10 09:47:01.750 161 12625.98 141.53 54839.62 88888.00 2013-06-10 09:47:01.875 161 12625.92 141.47 54839.60 88888.00 2013-06-10 09:47:02.000 161 12625.95 141.50 54839.60 88888.00 2013-06-10 09:47:02.125 161 12625.95 141.53 54839.60 88888.00 2013-06-10 09:47:02.250 161 12625.98 141.53 54839.62 88888.00 2013-06-10 09:47:02.375 161 12626.10 141.57 54839.65 88888.00 2013-06-10 09:47:02.500 161 12626.05 141.55 54839.65 88888.00 2013-06-10 09:47:02.625 161 12625.98 141.47 54839.60 88888.00 2013-06-10 09:47:02.750 161 12625.92 141.45 54839.57 88888.00 2013-06-10 09:47:02.875 161 12626.02 141.47 54839.60 88888.00 2013-06-10 09:47:03.000 161 12626.02 141.50 54839.60 88888.00 2013-06-10 09:47:03.125 161 12626.05 141.53 54839.65 88888.00 2013-06-10 09:47:03.250 161 12626.02 141.57 54839.62 88888.00 2013-06-10 09:47:03.375 161 12626.02 141.55 54839.62 88888.00 2013-06-10 09:47:03.500 161 12626.02 141.50 54839.57 88888.00 2013-06-10 09:47:03.625 161 12626.05 141.50 54839.57 88888.00 2013-06-10 09:47:03.750 161 12626.02 141.53 54839.62 88888.00 2013-06-10 09:47:03.875 161 12626.02 141.60 54839.65 88888.00 2013-06-10 09:47:04.000 161 12625.95 141.57 54839.65 88888.00 2013-06-10 09:47:04.125 161 12625.90 141.53 54839.62 88888.00 2013-06-10 09:47:04.250 161 12625.98 141.53 54839.57 88888.00 2013-06-10 09:47:04.375 161 12625.98 141.50 54839.57 88888.00 2013-06-10 09:47:04.500 161 12625.90 141.55 54839.57 88888.00 2013-06-10 09:47:04.625 161 12625.90 141.57 54839.65 88888.00 2013-06-10 09:47:04.750 161 12625.92 141.57 54839.62 88888.00 2013-06-10 09:47:04.875 161 12625.92 141.53 54839.60 88888.00 2013-06-10 09:47:05.000 161 12625.95 141.50 54839.55 88888.00 2013-06-10 09:47:05.125 161 12625.90 141.53 54839.57 88888.00 2013-06-10 09:47:05.250 161 12625.90 141.50 54839.57 88888.00 2013-06-10 09:47:05.375 161 12625.95 141.50 54839.57 88888.00 2013-06-10 09:47:05.500 161 12625.95 141.53 54839.57 88888.00 2013-06-10 09:47:05.625 161 12625.98 141.50 54839.57 88888.00 2013-06-10 09:47:05.750 161 12625.98 141.50 54839.57 88888.00 2013-06-10 09:47:05.875 161 12626.00 141.50 54839.60 88888.00 2013-06-10 09:47:06.000 161 12625.90 141.53 54839.60 88888.00 2013-06-10 09:47:06.125 161 12625.90 141.55 54839.60 88888.00 2013-06-10 09:47:06.250 161 12626.02 141.57 54839.62 88888.00 2013-06-10 09:47:06.375 161 12626.10 141.65 54839.70 88888.00 2013-06-10 09:47:06.500 161 12626.02 141.57 54839.68 88888.00 2013-06-10 09:47:06.625 161 12625.95 141.50 54839.65 88888.00 2013-06-10 09:47:06.750 161 12625.90 141.50 54839.62 88888.00 2013-06-10 09:47:06.875 161 12625.90 141.53 54839.65 88888.00 2013-06-10 09:47:07.000 161 12625.90 141.50 54839.65 88888.00 2013-06-10 09:47:07.125 161 12625.98 141.53 54839.65 88888.00 2013-06-10 09:47:07.250 161 12626.00 141.53 54839.68 88888.00 2013-06-10 09:47:07.375 161 12626.00 141.55 54839.68 88888.00 2013-06-10 09:47:07.500 161 12625.95 141.53 54839.62 88888.00 2013-06-10 09:47:07.625 161 12625.95 141.50 54839.65 88888.00 2013-06-10 09:47:07.750 161 12625.95 141.53 54839.65 88888.00 2013-06-10 09:47:07.875 161 12625.98 141.55 54839.65 88888.00 2013-06-10 09:47:08.000 161 12625.98 141.53 54839.65 88888.00 2013-06-10 09:47:08.125 161 12625.95 141.50 54839.68 88888.00 2013-06-10 09:47:08.250 161 12625.90 141.50 54839.65 88888.00 2013-06-10 09:47:08.375 161 12625.90 141.50 54839.65 88888.00 2013-06-10 09:47:08.500 161 12625.90 141.47 54839.60 88888.00 2013-06-10 09:47:08.625 161 12625.90 141.45 54839.60 88888.00 2013-06-10 09:47:08.750 161 12625.92 141.47 54839.62 88888.00 2013-06-10 09:47:08.875 161 12625.95 141.53 54839.62 88888.00 2013-06-10 09:47:09.000 161 12625.98 141.55 54839.65 88888.00 2013-06-10 09:47:09.125 161 12626.05 141.53 54839.65 88888.00 2013-06-10 09:47:09.250 161 12626.02 141.45 54839.60 88888.00 2013-06-10 09:47:09.375 161 12626.00 141.45 54839.60 88888.00 2013-06-10 09:47:09.500 161 12625.95 141.47 54839.62 88888.00 2013-06-10 09:47:09.625 161 12625.92 141.53 54839.68 88888.00 2013-06-10 09:47:09.750 161 12625.92 141.55 54839.68 88888.00 2013-06-10 09:47:09.875 161 12626.00 141.55 54839.65 88888.00 2013-06-10 09:47:10.000 161 12625.98 141.55 54839.62 88888.00 2013-06-10 09:47:10.125 161 12625.85 141.50 54839.62 88888.00 2013-06-10 09:47:10.250 161 12625.77 141.50 54839.60 88888.00 2013-06-10 09:47:10.375 161 12625.85 141.50 54839.62 88888.00 2013-06-10 09:47:10.500 161 12625.88 141.57 54839.65 88888.00 2013-06-10 09:47:10.625 161 12625.80 141.55 54839.65 88888.00 2013-06-10 09:47:10.750 161 12625.83 141.55 54839.60 88888.00 2013-06-10 09:47:10.875 161 12625.92 141.53 54839.62 88888.00 2013-06-10 09:47:11.000 161 12625.95 141.53 54839.60 88888.00 2013-06-10 09:47:11.125 161 12625.92 141.53 54839.62 88888.00 2013-06-10 09:47:11.250 161 12625.83 141.47 54839.60 88888.00 2013-06-10 09:47:11.375 161 12625.88 141.53 54839.60 88888.00 2013-06-10 09:47:11.500 161 12625.92 141.53 54839.65 88888.00 2013-06-10 09:47:11.625 161 12625.90 141.53 54839.65 88888.00 2013-06-10 09:47:11.750 161 12625.90 141.53 54839.62 88888.00 2013-06-10 09:47:11.875 161 12625.92 141.53 54839.62 88888.00 2013-06-10 09:47:12.000 161 12625.98 141.55 54839.62 88888.00 2013-06-10 09:47:12.125 161 12626.00 141.55 54839.68 88888.00 2013-06-10 09:47:12.250 161 12625.98 141.53 54839.65 88888.00 2013-06-10 09:47:12.375 161 12625.92 141.50 54839.62 88888.00 2013-06-10 09:47:12.500 161 12626.00 141.55 54839.65 88888.00 2013-06-10 09:47:12.625 161 12626.08 141.57 54839.68 88888.00 2013-06-10 09:47:12.750 161 12626.05 141.57 54839.68 88888.00 2013-06-10 09:47:12.875 161 12626.00 141.55 54839.65 88888.00 2013-06-10 09:47:13.000 161 12625.98 141.55 54839.62 88888.00 2013-06-10 09:47:13.125 161 12625.95 141.53 54839.62 88888.00 2013-06-10 09:47:13.250 161 12625.90 141.47 54839.62 88888.00 2013-06-10 09:47:13.375 161 12625.92 141.47 54839.62 88888.00 2013-06-10 09:47:13.500 161 12625.90 141.50 54839.62 88888.00 2013-06-10 09:47:13.625 161 12625.90 141.53 54839.65 88888.00 2013-06-10 09:47:13.750 161 12625.90 141.55 54839.68 88888.00 2013-06-10 09:47:13.875 161 12625.92 141.55 54839.65 88888.00 2013-06-10 09:47:14.000 161 12625.98 141.57 54839.68 88888.00 2013-06-10 09:47:14.125 161 12625.98 141.55 54839.70 88888.00 2013-06-10 09:47:14.250 161 12625.92 141.50 54839.65 88888.00 2013-06-10 09:47:14.375 161 12625.92 141.53 54839.68 88888.00 2013-06-10 09:47:14.500 161 12625.85 141.55 54839.65 88888.00 2013-06-10 09:47:14.625 161 12625.83 141.55 54839.65 88888.00 2013-06-10 09:47:14.750 161 12625.85 141.55 54839.65 88888.00 2013-06-10 09:47:14.875 161 12625.92 141.55 54839.68 88888.00 2013-06-10 09:47:15.000 161 12626.00 141.60 54839.65 88888.00 2013-06-10 09:47:15.125 161 12626.08 141.60 54839.68 88888.00 2013-06-10 09:47:15.250 161 12626.00 141.57 54839.65 88888.00 2013-06-10 09:47:15.375 161 12625.95 141.57 54839.62 88888.00 2013-06-10 09:47:15.500 161 12625.95 141.55 54839.62 88888.00 2013-06-10 09:47:15.625 161 12626.05 141.53 54839.62 88888.00 2013-06-10 09:47:15.750 161 12626.08 141.55 54839.62 88888.00 2013-06-10 09:47:15.875 161 12626.05 141.55 54839.62 88888.00 2013-06-10 09:47:16.000 161 12626.02 141.60 54839.62 88888.00 2013-06-10 09:47:16.125 161 12626.02 141.57 54839.65 88888.00 2013-06-10 09:47:16.250 161 12626.00 141.53 54839.62 88888.00 2013-06-10 09:47:16.375 161 12626.02 141.50 54839.57 88888.00 2013-06-10 09:47:16.500 161 12625.98 141.47 54839.57 88888.00 2013-06-10 09:47:16.625 161 12625.90 141.50 54839.60 88888.00 2013-06-10 09:47:16.750 161 12625.90 141.53 54839.60 88888.00 2013-06-10 09:47:16.875 161 12625.85 141.57 54839.60 88888.00 2013-06-10 09:47:17.000 161 12625.83 141.55 54839.60 88888.00 2013-06-10 09:47:17.125 161 12625.88 141.50 54839.60 88888.00 2013-06-10 09:47:17.250 161 12625.90 141.53 54839.62 88888.00 2013-06-10 09:47:17.375 161 12625.95 141.55 54839.62 88888.00 2013-06-10 09:47:17.500 161 12625.95 141.57 54839.65 88888.00 2013-06-10 09:47:17.625 161 12625.98 141.60 54839.68 88888.00 2013-06-10 09:47:17.750 161 12625.95 141.57 54839.68 88888.00 2013-06-10 09:47:17.875 161 12626.00 141.60 54839.68 88888.00 2013-06-10 09:47:18.000 161 12625.98 141.60 54839.60 88888.00 2013-06-10 09:47:18.125 161 12625.95 141.57 54839.62 88888.00 2013-06-10 09:47:18.250 161 12625.92 141.60 54839.70 88888.00 2013-06-10 09:47:18.375 161 12626.02 141.62 54839.70 88888.00 2013-06-10 09:47:18.500 161 12626.00 141.50 54839.62 88888.00 2013-06-10 09:47:18.625 161 12625.95 141.47 54839.57 88888.00 2013-06-10 09:47:18.750 161 12625.98 141.57 54839.65 88888.00 2013-06-10 09:47:18.875 161 12625.98 141.60 54839.65 88888.00 2013-06-10 09:47:19.000 161 12625.95 141.57 54839.65 88888.00 2013-06-10 09:47:19.125 161 12625.92 141.57 54839.65 88888.00 2013-06-10 09:47:19.250 161 12625.92 141.53 54839.60 88888.00 2013-06-10 09:47:19.375 161 12625.95 141.57 54839.65 88888.00 2013-06-10 09:47:19.500 161 12625.98 141.62 54839.65 88888.00 2013-06-10 09:47:19.625 161 12625.90 141.60 54839.60 88888.00 2013-06-10 09:47:19.750 161 12625.88 141.57 54839.60 88888.00 2013-06-10 09:47:19.875 161 12625.92 141.60 54839.60 88888.00 2013-06-10 09:47:20.000 161 12625.98 141.57 54839.60 88888.00 2013-06-10 09:47:20.125 161 12626.00 141.57 54839.62 88888.00 2013-06-10 09:47:20.250 161 12625.98 141.60 54839.65 88888.00 2013-06-10 09:47:20.375 161 12625.98 141.60 54839.62 88888.00 2013-06-10 09:47:20.500 161 12625.95 141.57 54839.60 88888.00 2013-06-10 09:47:20.625 161 12626.00 141.55 54839.62 88888.00 2013-06-10 09:47:20.750 161 12625.98 141.57 54839.62 88888.00 2013-06-10 09:47:20.875 161 12625.95 141.60 54839.62 88888.00 2013-06-10 09:47:21.000 161 12625.92 141.57 54839.60 88888.00 2013-06-10 09:47:21.125 161 12626.00 141.60 54839.62 88888.00 2013-06-10 09:47:21.250 161 12626.10 141.62 54839.68 88888.00 2013-06-10 09:47:21.375 161 12626.08 141.57 54839.62 88888.00 2013-06-10 09:47:21.500 161 12625.98 141.55 54839.60 88888.00 2013-06-10 09:47:21.625 161 12625.98 141.55 54839.65 88888.00 2013-06-10 09:47:21.750 161 12626.00 141.57 54839.65 88888.00 2013-06-10 09:47:21.875 161 12625.95 141.57 54839.60 88888.00 2013-06-10 09:47:22.000 161 12625.92 141.57 54839.60 88888.00 2013-06-10 09:47:22.125 161 12626.00 141.57 54839.60 88888.00 2013-06-10 09:47:22.250 161 12626.00 141.50 54839.55 88888.00 2013-06-10 09:47:22.375 161 12625.95 141.47 54839.55 88888.00 2013-06-10 09:47:22.500 161 12626.00 141.55 54839.60 88888.00 2013-06-10 09:47:22.625 161 12625.98 141.57 54839.62 88888.00 2013-06-10 09:47:22.750 161 12626.02 141.62 54839.68 88888.00 2013-06-10 09:47:22.875 161 12625.98 141.57 54839.65 88888.00 2013-06-10 09:47:23.000 161 12625.92 141.55 54839.62 88888.00 2013-06-10 09:47:23.125 161 12625.92 141.57 54839.68 88888.00 2013-06-10 09:47:23.250 161 12625.77 141.55 54839.65 88888.00 2013-06-10 09:47:23.375 161 12625.85 141.60 54839.62 88888.00 2013-06-10 09:47:23.500 161 12625.92 141.62 54839.62 88888.00 2013-06-10 09:47:23.625 161 12625.92 141.55 54839.60 88888.00 2013-06-10 09:47:23.750 161 12625.90 141.57 54839.62 88888.00 2013-06-10 09:47:23.875 161 12625.88 141.60 54839.65 88888.00 2013-06-10 09:47:24.000 161 12625.92 141.62 54839.68 88888.00 2013-06-10 09:47:24.125 161 12625.92 141.60 54839.68 88888.00 2013-06-10 09:47:24.250 161 12625.88 141.55 54839.62 88888.00 2013-06-10 09:47:24.375 161 12625.90 141.57 54839.62 88888.00 2013-06-10 09:47:24.500 161 12625.90 141.62 54839.65 88888.00 2013-06-10 09:47:24.625 161 12625.95 141.65 54839.65 88888.00 2013-06-10 09:47:24.750 161 12625.95 141.62 54839.65 88888.00 2013-06-10 09:47:24.875 161 12625.95 141.57 54839.62 88888.00 2013-06-10 09:47:25.000 161 12626.02 141.60 54839.65 88888.00 2013-06-10 09:47:25.125 161 12625.98 141.62 54839.65 88888.00 2013-06-10 09:47:25.250 161 12625.85 141.60 54839.65 88888.00 2013-06-10 09:47:25.375 161 12625.85 141.57 54839.62 88888.00 2013-06-10 09:47:25.500 161 12625.95 141.57 54839.62 88888.00 2013-06-10 09:47:25.625 161 12625.98 141.57 54839.62 88888.00 2013-06-10 09:47:25.750 161 12625.92 141.60 54839.62 88888.00 2013-06-10 09:47:25.875 161 12625.92 141.57 54839.62 88888.00 2013-06-10 09:47:26.000 161 12625.98 141.60 54839.65 88888.00 2013-06-10 09:47:26.125 161 12626.05 141.62 54839.70 88888.00 2013-06-10 09:47:26.250 161 12626.02 141.57 54839.65 88888.00 2013-06-10 09:47:26.375 161 12625.98 141.60 54839.65 88888.00 2013-06-10 09:47:26.500 161 12626.00 141.62 54839.65 88888.00 2013-06-10 09:47:26.625 161 12626.00 141.65 54839.68 88888.00 2013-06-10 09:47:26.750 161 12625.98 141.62 54839.65 88888.00 2013-06-10 09:47:26.875 161 12626.02 141.62 54839.62 88888.00 2013-06-10 09:47:27.000 161 12626.05 141.60 54839.62 88888.00 2013-06-10 09:47:27.125 161 12626.02 141.60 54839.62 88888.00 2013-06-10 09:47:27.250 161 12625.98 141.55 54839.62 88888.00 2013-06-10 09:47:27.375 161 12625.98 141.57 54839.65 88888.00 2013-06-10 09:47:27.500 161 12626.02 141.57 54839.65 88888.00 2013-06-10 09:47:27.625 161 12626.10 141.62 54839.62 88888.00 2013-06-10 09:47:27.750 161 12626.05 141.62 54839.65 88888.00 2013-06-10 09:47:27.875 161 12626.00 141.62 54839.65 88888.00 2013-06-10 09:47:28.000 161 12626.00 141.57 54839.62 88888.00 2013-06-10 09:47:28.125 161 12625.98 141.57 54839.60 88888.00 2013-06-10 09:47:28.250 161 12625.90 141.60 54839.65 88888.00 2013-06-10 09:47:28.375 161 12625.98 141.60 54839.68 88888.00 2013-06-10 09:47:28.500 161 12626.08 141.62 54839.65 88888.00 2013-06-10 09:47:28.625 161 12626.05 141.68 54839.62 88888.00 2013-06-10 09:47:28.750 161 12625.98 141.62 54839.62 88888.00 2013-06-10 09:47:28.875 161 12625.88 141.60 54839.62 88888.00 2013-06-10 09:47:29.000 161 12625.92 141.60 54839.60 88888.00 2013-06-10 09:47:29.125 161 12625.92 141.60 54839.60 88888.00 2013-06-10 09:47:29.250 161 12625.85 141.55 54839.57 88888.00 2013-06-10 09:47:29.375 161 12625.92 141.62 54839.57 88888.00 2013-06-10 09:47:29.500 161 12625.92 141.62 54839.57 88888.00 2013-06-10 09:47:29.625 161 12625.95 141.62 54839.60 88888.00 2013-06-10 09:47:29.750 161 12626.02 141.60 54839.62 88888.00 2013-06-10 09:47:29.875 161 12626.02 141.62 54839.62 88888.00 2013-06-10 09:47:30.000 161 12625.98 141.60 54839.60 88888.00 2013-06-10 09:47:30.125 161 12625.88 141.60 54839.57 88888.00 2013-06-10 09:47:30.250 161 12625.75 141.57 54839.55 88888.00 2013-06-10 09:47:30.375 161 12625.83 141.60 54839.55 88888.00 2013-06-10 09:47:30.500 161 12625.88 141.60 54839.57 88888.00 2013-06-10 09:47:30.625 161 12625.92 141.62 54839.57 88888.00 2013-06-10 09:47:30.750 161 12625.92 141.60 54839.57 88888.00 2013-06-10 09:47:30.875 161 12625.92 141.62 54839.57 88888.00 2013-06-10 09:47:31.000 161 12625.95 141.65 54839.55 88888.00 2013-06-10 09:47:31.125 161 12625.98 141.60 54839.57 88888.00 2013-06-10 09:47:31.250 161 12625.95 141.60 54839.57 88888.00 2013-06-10 09:47:31.375 161 12626.00 141.65 54839.62 88888.00 2013-06-10 09:47:31.500 161 12626.00 141.65 54839.57 88888.00 2013-06-10 09:47:31.625 161 12626.00 141.62 54839.57 88888.00 2013-06-10 09:47:31.750 161 12626.02 141.60 54839.55 88888.00 2013-06-10 09:47:31.875 161 12626.05 141.62 54839.55 88888.00 2013-06-10 09:47:32.000 161 12626.02 141.65 54839.60 88888.00 2013-06-10 09:47:32.125 161 12625.95 141.65 54839.60 88888.00 2013-06-10 09:47:32.250 161 12625.95 141.62 54839.62 88888.00 2013-06-10 09:47:32.375 161 12625.98 141.65 54839.62 88888.00 2013-06-10 09:47:32.500 161 12625.95 141.65 54839.60 88888.00 2013-06-10 09:47:32.625 161 12625.98 141.62 54839.62 88888.00 2013-06-10 09:47:32.750 161 12626.05 141.60 54839.57 88888.00 2013-06-10 09:47:32.875 161 12626.00 141.62 54839.57 88888.00 2013-06-10 09:47:33.000 161 12625.95 141.68 54839.60 88888.00 2013-06-10 09:47:33.125 161 12625.95 141.68 54839.62 88888.00 2013-06-10 09:47:33.250 161 12625.95 141.65 54839.62 88888.00 2013-06-10 09:47:33.375 161 12625.98 141.60 54839.55 88888.00 2013-06-10 09:47:33.500 161 12625.92 141.57 54839.50 88888.00 2013-06-10 09:47:33.625 161 12625.92 141.60 54839.55 88888.00 2013-06-10 09:47:33.750 161 12625.90 141.62 54839.57 88888.00 2013-06-10 09:47:33.875 161 12625.88 141.65 54839.57 88888.00 2013-06-10 09:47:34.000 161 12625.90 141.65 54839.55 88888.00 2013-06-10 09:47:34.125 161 12625.88 141.65 54839.60 88888.00 2013-06-10 09:47:34.250 161 12625.92 141.65 54839.60 88888.00 2013-06-10 09:47:34.375 161 12626.00 141.68 54839.60 88888.00 2013-06-10 09:47:34.500 161 12625.98 141.65 54839.57 88888.00 2013-06-10 09:47:34.625 161 12625.95 141.62 54839.55 88888.00 2013-06-10 09:47:34.750 161 12625.98 141.68 54839.57 88888.00 2013-06-10 09:47:34.875 161 12625.95 141.65 54839.57 88888.00 2013-06-10 09:47:35.000 161 12625.92 141.65 54839.57 88888.00 2013-06-10 09:47:35.125 161 12625.92 141.68 54839.60 88888.00 2013-06-10 09:47:35.250 161 12625.95 141.75 54839.68 88888.00 2013-06-10 09:47:35.375 161 12626.02 141.78 54839.70 88888.00 2013-06-10 09:47:35.500 161 12626.08 141.75 54839.65 88888.00 2013-06-10 09:47:35.625 161 12626.05 141.68 54839.60 88888.00 2013-06-10 09:47:35.750 161 12626.05 141.65 54839.60 88888.00 2013-06-10 09:47:35.875 161 12626.02 141.75 54839.65 88888.00 2013-06-10 09:47:36.000 161 12626.02 141.70 54839.60 88888.00 2013-06-10 09:47:36.125 161 12625.95 141.65 54839.57 88888.00 2013-06-10 09:47:36.250 161 12625.92 141.62 54839.57 88888.00 2013-06-10 09:47:36.375 161 12625.98 141.70 54839.60 88888.00 2013-06-10 09:47:36.500 161 12625.95 141.65 54839.55 88888.00 2013-06-10 09:47:36.625 161 12625.88 141.62 54839.55 88888.00 2013-06-10 09:47:36.750 161 12625.88 141.62 54839.55 88888.00 2013-06-10 09:47:36.875 161 12625.88 141.65 54839.57 88888.00 2013-06-10 09:47:37.000 161 12625.85 141.68 54839.60 88888.00 2013-06-10 09:47:37.125 161 12625.85 141.70 54839.62 88888.00 2013-06-10 09:47:37.250 161 12625.88 141.65 54839.60 88888.00 2013-06-10 09:47:37.375 161 12625.83 141.62 54839.55 88888.00 2013-06-10 09:47:37.500 161 12625.80 141.60 54839.53 88888.00 2013-06-10 09:47:37.625 161 12625.88 141.62 54839.55 88888.00 2013-06-10 09:47:37.750 161 12625.92 141.70 54839.60 88888.00 2013-06-10 09:47:37.875 161 12625.98 141.75 54839.60 88888.00 2013-06-10 09:47:38.000 161 12625.92 141.70 54839.55 88888.00 2013-06-10 09:47:38.125 161 12625.90 141.70 54839.57 88888.00 2013-06-10 09:47:38.250 161 12625.90 141.70 54839.60 88888.00 2013-06-10 09:47:38.375 161 12625.90 141.70 54839.60 88888.00 2013-06-10 09:47:38.500 161 12625.85 141.68 54839.57 88888.00 2013-06-10 09:47:38.625 161 12625.85 141.68 54839.60 88888.00 2013-06-10 09:47:38.750 161 12625.85 141.68 54839.60 88888.00 2013-06-10 09:47:38.875 161 12625.90 141.65 54839.62 88888.00 2013-06-10 09:47:39.000 161 12625.92 141.70 54839.62 88888.00 2013-06-10 09:47:39.125 161 12625.95 141.72 54839.62 88888.00 2013-06-10 09:47:39.250 161 12625.88 141.72 54839.57 88888.00 2013-06-10 09:47:39.375 161 12625.85 141.75 54839.60 88888.00 2013-06-10 09:47:39.500 161 12625.85 141.72 54839.62 88888.00 2013-06-10 09:47:39.625 161 12625.90 141.72 54839.60 88888.00 2013-06-10 09:47:39.750 161 12625.92 141.72 54839.60 88888.00 2013-06-10 09:47:39.875 161 12625.92 141.72 54839.62 88888.00 2013-06-10 09:47:40.000 161 12625.88 141.78 54839.62 88888.00 2013-06-10 09:47:40.125 161 12625.83 141.78 54839.60 88888.00 2013-06-10 09:47:40.250 161 12625.80 141.70 54839.57 88888.00 2013-06-10 09:47:40.375 161 12625.85 141.68 54839.57 88888.00 2013-06-10 09:47:40.500 161 12625.92 141.70 54839.60 88888.00 2013-06-10 09:47:40.625 161 12625.98 141.72 54839.65 88888.00 2013-06-10 09:47:40.750 161 12625.92 141.70 54839.62 88888.00 2013-06-10 09:47:40.875 161 12625.85 141.68 54839.57 88888.00 2013-06-10 09:47:41.000 161 12625.80 141.68 54839.60 88888.00 2013-06-10 09:47:41.125 161 12625.77 141.70 54839.60 88888.00 2013-06-10 09:47:41.250 161 12625.75 141.68 54839.60 88888.00 2013-06-10 09:47:41.375 161 12625.77 141.72 54839.57 88888.00 2013-06-10 09:47:41.500 161 12625.85 141.75 54839.60 88888.00 2013-06-10 09:47:41.625 161 12625.83 141.72 54839.60 88888.00 2013-06-10 09:47:41.750 161 12625.85 141.70 54839.60 88888.00 2013-06-10 09:47:41.875 161 12625.95 141.75 54839.62 88888.00 2013-06-10 09:47:42.000 161 12625.98 141.78 54839.62 88888.00 2013-06-10 09:47:42.125 161 12625.90 141.78 54839.65 88888.00 2013-06-10 09:47:42.250 161 12625.77 141.70 54839.60 88888.00 2013-06-10 09:47:42.375 161 12625.73 141.65 54839.60 88888.00 2013-06-10 09:47:42.500 161 12625.77 141.72 54839.62 88888.00 2013-06-10 09:47:42.625 161 12625.85 141.75 54839.62 88888.00 2013-06-10 09:47:42.750 161 12625.88 141.72 54839.57 88888.00 2013-06-10 09:47:42.875 161 12625.85 141.72 54839.60 88888.00 2013-06-10 09:47:43.000 161 12625.85 141.70 54839.55 88888.00 2013-06-10 09:47:43.125 161 12625.85 141.75 54839.60 88888.00 2013-06-10 09:47:43.250 161 12625.80 141.72 54839.55 88888.00 2013-06-10 09:47:43.375 161 12625.90 141.72 54839.57 88888.00 2013-06-10 09:47:43.500 161 12625.88 141.72 54839.57 88888.00 2013-06-10 09:47:43.625 161 12625.85 141.72 54839.60 88888.00 2013-06-10 09:47:43.750 161 12625.88 141.70 54839.57 88888.00 2013-06-10 09:47:43.875 161 12625.88 141.70 54839.55 88888.00 2013-06-10 09:47:44.000 161 12625.92 141.75 54839.57 88888.00 2013-06-10 09:47:44.125 161 12625.92 141.75 54839.57 88888.00 2013-06-10 09:47:44.250 161 12625.85 141.70 54839.57 88888.00 2013-06-10 09:47:44.375 161 12625.90 141.75 54839.57 88888.00 2013-06-10 09:47:44.500 161 12625.95 141.80 54839.57 88888.00 2013-06-10 09:47:44.625 161 12625.90 141.78 54839.57 88888.00 2013-06-10 09:47:44.750 161 12625.83 141.72 54839.53 88888.00 2013-06-10 09:47:44.875 161 12625.88 141.72 54839.57 88888.00 2013-06-10 09:47:45.000 161 12625.95 141.75 54839.57 88888.00 2013-06-10 09:47:45.125 161 12625.98 141.75 54839.60 88888.00 2013-06-10 09:47:45.250 161 12625.90 141.72 54839.55 88888.00 2013-06-10 09:47:45.375 161 12625.90 141.70 54839.53 88888.00 2013-06-10 09:47:45.500 161 12625.98 141.70 54839.55 88888.00 2013-06-10 09:47:45.625 161 12625.92 141.70 54839.55 88888.00 2013-06-10 09:47:45.750 161 12625.85 141.70 54839.53 88888.00 2013-06-10 09:47:45.875 161 12625.83 141.70 54839.53 88888.00 2013-06-10 09:47:46.000 161 12625.88 141.72 54839.53 88888.00 2013-06-10 09:47:46.125 161 12625.92 141.75 54839.60 88888.00 2013-06-10 09:47:46.250 161 12625.95 141.78 54839.60 88888.00 2013-06-10 09:47:46.375 161 12625.92 141.75 54839.57 88888.00 2013-06-10 09:47:46.500 161 12625.98 141.80 54839.57 88888.00 2013-06-10 09:47:46.625 161 12626.02 141.75 54839.55 88888.00 2013-06-10 09:47:46.750 161 12626.02 141.70 54839.53 88888.00 2013-06-10 09:47:46.875 161 12626.00 141.72 54839.53 88888.00 2013-06-10 09:47:47.000 161 12626.00 141.72 54839.53 88888.00 2013-06-10 09:47:47.125 161 12626.00 141.78 54839.57 88888.00 2013-06-10 09:47:47.250 161 12626.00 141.75 54839.57 88888.00 2013-06-10 09:47:47.375 161 12626.00 141.70 54839.55 88888.00 2013-06-10 09:47:47.500 161 12626.05 141.75 54839.55 88888.00 2013-06-10 09:47:47.625 161 12626.10 141.80 54839.60 88888.00 2013-06-10 09:47:47.750 161 12626.05 141.82 54839.60 88888.00 2013-06-10 09:47:47.875 161 12626.02 141.80 54839.57 88888.00 2013-06-10 09:47:48.000 161 12625.98 141.80 54839.55 88888.00 2013-06-10 09:47:48.125 161 12625.92 141.80 54839.60 88888.00 2013-06-10 09:47:48.250 161 12625.90 141.80 54839.60 88888.00 2013-06-10 09:47:48.375 161 12625.90 141.78 54839.57 88888.00 2013-06-10 09:47:48.500 161 12625.77 141.72 54839.55 88888.00 2013-06-10 09:47:48.625 161 12625.73 141.75 54839.55 88888.00 2013-06-10 09:47:48.750 161 12625.80 141.75 54839.57 88888.00 2013-06-10 09:47:48.875 161 12625.88 141.72 54839.53 88888.00 2013-06-10 09:47:49.000 161 12625.85 141.70 54839.47 88888.00 2013-06-10 09:47:49.125 161 12625.80 141.68 54839.45 88888.00 2013-06-10 09:47:49.250 161 12625.88 141.72 54839.55 88888.00 2013-06-10 09:47:49.375 161 12625.92 141.75 54839.55 88888.00 2013-06-10 09:47:49.500 161 12625.85 141.75 54839.53 88888.00 2013-06-10 09:47:49.625 161 12625.77 141.72 54839.50 88888.00 2013-06-10 09:47:49.750 161 12625.83 141.75 54839.53 88888.00 2013-06-10 09:47:49.875 161 12625.85 141.75 54839.55 88888.00 2013-06-10 09:47:50.000 161 12625.85 141.72 54839.53 88888.00 2013-06-10 09:47:50.125 161 12625.88 141.75 54839.57 88888.00 2013-06-10 09:47:50.250 161 12625.88 141.80 54839.60 88888.00 2013-06-10 09:47:50.375 161 12625.90 141.78 54839.55 88888.00 2013-06-10 09:47:50.500 161 12625.85 141.75 54839.53 88888.00 2013-06-10 09:47:50.625 161 12625.77 141.72 54839.50 88888.00 2013-06-10 09:47:50.750 161 12625.80 141.70 54839.47 88888.00 2013-06-10 09:47:50.875 161 12625.95 141.75 54839.50 88888.00 2013-06-10 09:47:51.000 161 12625.92 141.78 54839.50 88888.00 2013-06-10 09:47:51.125 161 12625.88 141.78 54839.55 88888.00 2013-06-10 09:47:51.250 161 12625.88 141.80 54839.53 88888.00 2013-06-10 09:47:51.375 161 12625.90 141.75 54839.53 88888.00 2013-06-10 09:47:51.500 161 12625.98 141.78 54839.55 88888.00 2013-06-10 09:47:51.625 161 12626.05 141.80 54839.57 88888.00 2013-06-10 09:47:51.750 161 12625.98 141.80 54839.53 88888.00 2013-06-10 09:47:51.875 161 12625.92 141.80 54839.57 88888.00 2013-06-10 09:47:52.000 161 12625.92 141.80 54839.55 88888.00 2013-06-10 09:47:52.125 161 12626.00 141.75 54839.53 88888.00 2013-06-10 09:47:52.250 161 12626.00 141.72 54839.50 88888.00 2013-06-10 09:47:52.375 161 12626.00 141.78 54839.50 88888.00 2013-06-10 09:47:52.500 161 12625.95 141.75 54839.50 88888.00 2013-06-10 09:47:52.625 161 12625.92 141.78 54839.53 88888.00 2013-06-10 09:47:52.750 161 12625.90 141.78 54839.55 88888.00 2013-06-10 09:47:52.875 161 12625.98 141.78 54839.55 88888.00 2013-06-10 09:47:53.000 161 12626.02 141.78 54839.55 88888.00 2013-06-10 09:47:53.125 161 12625.95 141.80 54839.55 88888.00 2013-06-10 09:47:53.250 161 12625.88 141.80 54839.57 88888.00 2013-06-10 09:47:53.375 161 12625.88 141.80 54839.57 88888.00 2013-06-10 09:47:53.500 161 12625.85 141.82 54839.55 88888.00 2013-06-10 09:47:53.625 161 12625.83 141.72 54839.53 88888.00 2013-06-10 09:47:53.750 161 12625.85 141.72 54839.53 88888.00 2013-06-10 09:47:53.875 161 12625.85 141.78 54839.55 88888.00 2013-06-10 09:47:54.000 161 12625.83 141.78 54839.53 88888.00 2013-06-10 09:47:54.125 161 12625.80 141.75 54839.50 88888.00 2013-06-10 09:47:54.250 161 12625.80 141.72 54839.53 88888.00 2013-06-10 09:47:54.375 161 12625.95 141.78 54839.53 88888.00 2013-06-10 09:47:54.500 161 12626.02 141.80 54839.50 88888.00 2013-06-10 09:47:54.625 161 12626.00 141.80 54839.53 88888.00 2013-06-10 09:47:54.750 161 12625.90 141.78 54839.53 88888.00 2013-06-10 09:47:54.875 161 12625.88 141.75 54839.53 88888.00 2013-06-10 09:47:55.000 161 12625.83 141.75 54839.50 88888.00 2013-06-10 09:47:55.125 161 12625.80 141.72 54839.53 88888.00 2013-06-10 09:47:55.250 161 12625.85 141.72 54839.55 88888.00 2013-06-10 09:47:55.375 161 12625.92 141.72 54839.55 88888.00 2013-06-10 09:47:55.500 161 12625.90 141.72 54839.53 88888.00 2013-06-10 09:47:55.625 161 12625.88 141.75 54839.50 88888.00 2013-06-10 09:47:55.750 161 12625.88 141.75 54839.53 88888.00 2013-06-10 09:47:55.875 161 12625.90 141.72 54839.53 88888.00 2013-06-10 09:47:56.000 161 12625.88 141.75 54839.53 88888.00 2013-06-10 09:47:56.125 161 12625.80 141.78 54839.55 88888.00 2013-06-10 09:47:56.250 161 12625.88 141.70 54839.53 88888.00 2013-06-10 09:47:56.375 161 12625.92 141.72 54839.50 88888.00 2013-06-10 09:47:56.500 161 12625.92 141.75 54839.50 88888.00 2013-06-10 09:47:56.625 161 12625.92 141.80 54839.53 88888.00 2013-06-10 09:47:56.750 161 12625.90 141.78 54839.53 88888.00 2013-06-10 09:47:56.875 161 12625.85 141.72 54839.50 88888.00 2013-06-10 09:47:57.000 161 12625.77 141.72 54839.50 88888.00 2013-06-10 09:47:57.125 161 12625.77 141.75 54839.53 88888.00 2013-06-10 09:47:57.250 161 12625.75 141.78 54839.53 88888.00 2013-06-10 09:47:57.375 161 12625.75 141.78 54839.50 88888.00 2013-06-10 09:47:57.500 161 12625.75 141.72 54839.47 88888.00 2013-06-10 09:47:57.625 161 12625.80 141.70 54839.53 88888.00 2013-06-10 09:47:57.750 161 12625.80 141.70 54839.47 88888.00 2013-06-10 09:47:57.875 161 12625.80 141.72 54839.50 88888.00 2013-06-10 09:47:58.000 161 12625.92 141.75 54839.50 88888.00 2013-06-10 09:47:58.125 161 12625.95 141.72 54839.50 88888.00 2013-06-10 09:47:58.250 161 12625.90 141.70 54839.53 88888.00 2013-06-10 09:47:58.375 161 12625.92 141.75 54839.53 88888.00 2013-06-10 09:47:58.500 161 12625.85 141.75 54839.50 88888.00 2013-06-10 09:47:58.625 161 12625.85 141.72 54839.47 88888.00 2013-06-10 09:47:58.750 161 12625.88 141.70 54839.45 88888.00 2013-06-10 09:47:58.875 161 12625.85 141.68 54839.50 88888.00 2013-06-10 09:47:59.000 161 12625.80 141.70 54839.47 88888.00 2013-06-10 09:47:59.125 161 12625.75 141.75 54839.50 88888.00 2013-06-10 09:47:59.250 161 12625.77 141.70 54839.47 88888.00 2013-06-10 09:47:59.375 161 12625.88 141.70 54839.45 88888.00 2013-06-10 09:47:59.500 161 12625.90 141.78 54839.47 88888.00 2013-06-10 09:47:59.625 161 12625.90 141.78 54839.50 88888.00 2013-06-10 09:47:59.750 161 12625.83 141.72 54839.50 88888.00 2013-06-10 09:47:59.875 161 12625.83 141.75 54839.47 88888.00 2013-06-10 09:48:00.000 161 12625.83 141.72 54839.45 88888.00 2013-06-10 09:48:00.125 161 12625.85 141.72 54839.45 88888.00 2013-06-10 09:48:00.250 161 12625.92 141.72 54839.50 88888.00 2013-06-10 09:48:00.375 161 12625.92 141.72 54839.45 88888.00 2013-06-10 09:48:00.500 161 12625.90 141.72 54839.45 88888.00 2013-06-10 09:48:00.625 161 12625.88 141.70 54839.45 88888.00 2013-06-10 09:48:00.750 161 12625.85 141.72 54839.47 88888.00 2013-06-10 09:48:00.875 161 12625.83 141.75 54839.45 88888.00 2013-06-10 09:48:01.000 161 12625.77 141.75 54839.47 88888.00 2013-06-10 09:48:01.125 161 12625.80 141.72 54839.47 88888.00 2013-06-10 09:48:01.250 161 12625.80 141.70 54839.45 88888.00 2013-06-10 09:48:01.375 161 12625.85 141.72 54839.47 88888.00 2013-06-10 09:48:01.500 161 12625.90 141.75 54839.53 88888.00 2013-06-10 09:48:01.625 161 12625.95 141.78 54839.50 88888.00 2013-06-10 09:48:01.750 161 12625.90 141.75 54839.50 88888.00 2013-06-10 09:48:01.875 161 12625.88 141.75 54839.50 88888.00 2013-06-10 09:48:02.000 161 12625.85 141.75 54839.45 88888.00 2013-06-10 09:48:02.125 161 12625.80 141.72 54839.47 88888.00 2013-06-10 09:48:02.250 161 12625.75 141.72 54839.47 88888.00 2013-06-10 09:48:02.375 161 12625.77 141.70 54839.47 88888.00 2013-06-10 09:48:02.500 161 12625.83 141.70 54839.47 88888.00 2013-06-10 09:48:02.625 161 12625.83 141.70 54839.50 88888.00 2013-06-10 09:48:02.750 161 12625.83 141.72 54839.50 88888.00 2013-06-10 09:48:02.875 161 12625.83 141.72 54839.50 88888.00 2013-06-10 09:48:03.000 161 12625.88 141.72 54839.47 88888.00 2013-06-10 09:48:03.125 161 12625.90 141.72 54839.53 88888.00 2013-06-10 09:48:03.250 161 12625.85 141.72 54839.47 88888.00 2013-06-10 09:48:03.375 161 12625.88 141.68 54839.47 88888.00 2013-06-10 09:48:03.500 161 12625.88 141.70 54839.47 88888.00 2013-06-10 09:48:03.625 161 12625.90 141.72 54839.45 88888.00 2013-06-10 09:48:03.750 161 12625.85 141.70 54839.45 88888.00 2013-06-10 09:48:03.875 161 12625.83 141.70 54839.45 88888.00 2013-06-10 09:48:04.000 161 12625.85 141.72 54839.45 88888.00 2013-06-10 09:48:04.125 161 12625.83 141.72 54839.50 88888.00 2013-06-10 09:48:04.250 161 12625.85 141.72 54839.50 88888.00 2013-06-10 09:48:04.375 161 12625.83 141.65 54839.45 88888.00 2013-06-10 09:48:04.500 161 12625.85 141.68 54839.47 88888.00 2013-06-10 09:48:04.625 161 12625.80 141.70 54839.47 88888.00 2013-06-10 09:48:04.750 161 12625.80 141.72 54839.47 88888.00 2013-06-10 09:48:04.875 161 12625.85 141.72 54839.43 88888.00 2013-06-10 09:48:05.000 161 12625.88 141.72 54839.45 88888.00 2013-06-10 09:48:05.125 161 12625.88 141.72 54839.47 88888.00 2013-06-10 09:48:05.250 161 12625.92 141.72 54839.47 88888.00 2013-06-10 09:48:05.375 161 12625.92 141.72 54839.45 88888.00 2013-06-10 09:48:05.500 161 12625.85 141.70 54839.45 88888.00 2013-06-10 09:48:05.625 161 12625.83 141.70 54839.43 88888.00 2013-06-10 09:48:05.750 161 12625.90 141.72 54839.45 88888.00 2013-06-10 09:48:05.875 161 12625.95 141.72 54839.43 88888.00 2013-06-10 09:48:06.000 161 12625.88 141.70 54839.38 88888.00 2013-06-10 09:48:06.125 161 12625.92 141.72 54839.43 88888.00 2013-06-10 09:48:06.250 161 12625.95 141.75 54839.43 88888.00 2013-06-10 09:48:06.375 161 12625.92 141.80 54839.45 88888.00 2013-06-10 09:48:06.500 161 12625.88 141.75 54839.43 88888.00 2013-06-10 09:48:06.625 161 12625.85 141.75 54839.45 88888.00 2013-06-10 09:48:06.750 161 12625.85 141.75 54839.43 88888.00 2013-06-10 09:48:06.875 161 12625.85 141.75 54839.43 88888.00 2013-06-10 09:48:07.000 161 12625.88 141.75 54839.40 88888.00 2013-06-10 09:48:07.125 161 12625.88 141.72 54839.38 88888.00 2013-06-10 09:48:07.250 161 12625.88 141.72 54839.40 88888.00 2013-06-10 09:48:07.375 161 12625.85 141.70 54839.38 88888.00 2013-06-10 09:48:07.500 161 12625.77 141.70 54839.38 88888.00 2013-06-10 09:48:07.625 161 12625.80 141.70 54839.38 88888.00 2013-06-10 09:48:07.750 161 12625.88 141.72 54839.43 88888.00 2013-06-10 09:48:07.875 161 12625.83 141.72 54839.47 88888.00 2013-06-10 09:48:08.000 161 12625.80 141.70 54839.40 88888.00 2013-06-10 09:48:08.125 161 12625.80 141.65 54839.35 88888.00 2013-06-10 09:48:08.250 161 12625.77 141.65 54839.38 88888.00 2013-06-10 09:48:08.375 161 12625.80 141.72 54839.43 88888.00 2013-06-10 09:48:08.500 161 12625.85 141.72 54839.40 88888.00 2013-06-10 09:48:08.625 161 12625.88 141.68 54839.38 88888.00 2013-06-10 09:48:08.750 161 12625.90 141.68 54839.40 88888.00 2013-06-10 09:48:08.875 161 12625.85 141.72 54839.47 88888.00 2013-06-10 09:48:09.000 161 12625.85 141.72 54839.43 88888.00 2013-06-10 09:48:09.125 161 12625.92 141.75 54839.45 88888.00 2013-06-10 09:48:09.250 161 12625.90 141.68 54839.45 88888.00 2013-06-10 09:48:09.375 161 12625.90 141.65 54839.43 88888.00 2013-06-10 09:48:09.500 161 12625.95 141.70 54839.40 88888.00 2013-06-10 09:48:09.625 161 12625.95 141.70 54839.43 88888.00 2013-06-10 09:48:09.750 161 12625.90 141.72 54839.45 88888.00 2013-06-10 09:48:09.875 161 12625.85 141.75 54839.43 88888.00 2013-06-10 09:48:10.000 161 12625.83 141.72 54839.40 88888.00 2013-06-10 09:48:10.125 161 12625.83 141.70 54839.40 88888.00 2013-06-10 09:48:10.250 161 12625.80 141.68 54839.40 88888.00 2013-06-10 09:48:10.375 161 12625.83 141.70 54839.38 88888.00 2013-06-10 09:48:10.500 161 12625.77 141.70 54839.38 88888.00 2013-06-10 09:48:10.625 161 12625.73 141.70 54839.40 88888.00 2013-06-10 09:48:10.750 161 12625.80 141.68 54839.38 88888.00 2013-06-10 09:48:10.875 161 12625.92 141.68 54839.40 88888.00 2013-06-10 09:48:11.000 161 12625.92 141.70 54839.40 88888.00 2013-06-10 09:48:11.125 161 12625.83 141.72 54839.40 88888.00 2013-06-10 09:48:11.250 161 12625.80 141.72 54839.43 88888.00 2013-06-10 09:48:11.375 161 12625.90 141.75 54839.43 88888.00 2013-06-10 09:48:11.500 161 12625.90 141.68 54839.43 88888.00 2013-06-10 09:48:11.625 161 12625.88 141.68 54839.43 88888.00 2013-06-10 09:48:11.750 161 12625.75 141.68 54839.40 88888.00 2013-06-10 09:48:11.875 161 12625.70 141.68 54839.40 88888.00 2013-06-10 09:48:12.000 161 12625.77 141.70 54839.40 88888.00 2013-06-10 09:48:12.125 161 12625.83 141.65 54839.38 88888.00 2013-06-10 09:48:12.250 161 12625.77 141.68 54839.40 88888.00 2013-06-10 09:48:12.375 161 12625.77 141.70 54839.38 88888.00 2013-06-10 09:48:12.500 161 12625.77 141.68 54839.38 88888.00 2013-06-10 09:48:12.625 161 12625.75 141.68 54839.38 88888.00 2013-06-10 09:48:12.750 161 12625.75 141.68 54839.38 88888.00 2013-06-10 09:48:12.875 161 12625.90 141.68 54839.43 88888.00 2013-06-10 09:48:13.000 161 12625.98 141.72 54839.40 88888.00 2013-06-10 09:48:13.125 161 12625.92 141.72 54839.40 88888.00 2013-06-10 09:48:13.250 161 12625.85 141.70 54839.40 88888.00 2013-06-10 09:48:13.375 161 12625.92 141.75 54839.40 88888.00 2013-06-10 09:48:13.500 161 12626.00 141.78 54839.43 88888.00 2013-06-10 09:48:13.625 161 12626.00 141.78 54839.43 88888.00 2013-06-10 09:48:13.750 161 12625.95 141.75 54839.43 88888.00 2013-06-10 09:48:13.875 161 12625.92 141.72 54839.43 88888.00 2013-06-10 09:48:14.000 161 12625.88 141.70 54839.38 88888.00 2013-06-10 09:48:14.125 161 12625.85 141.70 54839.40 88888.00 2013-06-10 09:48:14.250 161 12625.83 141.70 54839.40 88888.00 2013-06-10 09:48:14.375 161 12625.85 141.70 54839.35 88888.00 2013-06-10 09:48:14.500 161 12625.90 141.72 54839.38 88888.00 2013-06-10 09:48:14.625 161 12625.80 141.70 54839.35 88888.00 2013-06-10 09:48:14.750 161 12625.75 141.72 54839.38 88888.00 2013-06-10 09:48:14.875 161 12625.85 141.72 54839.38 88888.00 2013-06-10 09:48:15.000 161 12625.90 141.72 54839.32 88888.00 2013-06-10 09:48:15.125 161 12625.88 141.70 54839.35 88888.00 2013-06-10 09:48:15.250 161 12625.88 141.72 54839.38 88888.00 2013-06-10 09:48:15.375 161 12625.95 141.78 54839.38 88888.00 2013-06-10 09:48:15.500 161 12625.98 141.75 54839.35 88888.00 2013-06-10 09:48:15.625 161 12625.90 141.75 54839.35 88888.00 2013-06-10 09:48:15.750 161 12625.83 141.75 54839.35 88888.00 2013-06-10 09:48:15.875 161 12625.83 141.72 54839.32 88888.00 2013-06-10 09:48:16.000 161 12625.88 141.72 54839.35 88888.00 2013-06-10 09:48:16.125 161 12625.85 141.70 54839.32 88888.00 2013-06-10 09:48:16.250 161 12625.75 141.70 54839.35 88888.00 2013-06-10 09:48:16.375 161 12625.77 141.75 54839.32 88888.00 2013-06-10 09:48:16.500 161 12625.80 141.72 54839.35 88888.00 2013-06-10 09:48:16.625 161 12625.85 141.70 54839.32 88888.00 2013-06-10 09:48:16.750 161 12625.83 141.70 54839.32 88888.00 2013-06-10 09:48:16.875 161 12625.85 141.72 54839.32 88888.00 2013-06-10 09:48:17.000 161 12625.92 141.72 54839.35 88888.00 2013-06-10 09:48:17.125 161 12625.92 141.75 54839.30 88888.00 2013-06-10 09:48:17.250 161 12625.95 141.78 54839.38 88888.00 2013-06-10 09:48:17.375 161 12625.98 141.80 54839.32 88888.00 2013-06-10 09:48:17.500 161 12625.95 141.78 54839.30 88888.00 2013-06-10 09:48:17.625 161 12625.92 141.78 54839.35 88888.00 2013-06-10 09:48:17.750 161 12625.90 141.82 54839.40 88888.00 2013-06-10 09:48:17.875 161 12625.88 141.82 54839.38 88888.00 2013-06-10 09:48:18.000 161 12625.90 141.75 54839.30 88888.00 2013-06-10 09:48:18.125 161 12625.90 141.72 54839.28 88888.00 2013-06-10 09:48:18.250 161 12625.90 141.78 54839.35 88888.00 2013-06-10 09:48:18.375 161 12625.95 141.88 54839.40 88888.00 2013-06-10 09:48:18.500 161 12625.92 141.88 54839.38 88888.00 2013-06-10 09:48:18.625 161 12625.88 141.78 54839.32 88888.00 2013-06-10 09:48:18.750 161 12625.90 141.72 54839.28 88888.00 2013-06-10 09:48:18.875 161 12625.90 141.72 54839.28 88888.00 2013-06-10 09:48:19.000 161 12625.88 141.72 54839.28 88888.00 2013-06-10 09:48:19.125 161 12625.90 141.72 54839.32 88888.00 2013-06-10 09:48:19.250 161 12625.88 141.72 54839.32 88888.00 2013-06-10 09:48:19.375 161 12625.92 141.80 54839.30 88888.00 2013-06-10 09:48:19.500 161 12625.88 141.72 54839.28 88888.00 2013-06-10 09:48:19.625 161 12625.77 141.70 54839.25 88888.00 2013-06-10 09:48:19.750 161 12625.85 141.72 54839.25 88888.00 2013-06-10 09:48:19.875 161 12625.85 141.70 54839.30 88888.00 2013-06-10 09:48:20.000 161 12625.83 141.72 54839.30 88888.00 2013-06-10 09:48:20.125 161 12625.80 141.72 54839.35 88888.00 2013-06-10 09:48:20.250 161 12625.80 141.72 54839.32 88888.00 2013-06-10 09:48:20.375 161 12625.85 141.70 54839.28 88888.00 2013-06-10 09:48:20.500 161 12625.88 141.72 54839.30 88888.00 2013-06-10 09:48:20.625 161 12625.85 141.78 54839.32 88888.00 2013-06-10 09:48:20.750 161 12625.85 141.78 54839.32 88888.00 2013-06-10 09:48:20.875 161 12625.90 141.72 54839.30 88888.00 2013-06-10 09:48:21.000 161 12625.88 141.70 54839.25 88888.00 2013-06-10 09:48:21.125 161 12625.90 141.70 54839.25 88888.00 2013-06-10 09:48:21.250 161 12625.83 141.72 54839.30 88888.00 2013-06-10 09:48:21.375 161 12625.80 141.72 54839.30 88888.00 2013-06-10 09:48:21.500 161 12625.80 141.70 54839.28 88888.00 2013-06-10 09:48:21.625 161 12625.83 141.72 54839.28 88888.00 2013-06-10 09:48:21.750 161 12625.83 141.75 54839.25 88888.00 2013-06-10 09:48:21.875 161 12625.83 141.75 54839.28 88888.00 2013-06-10 09:48:22.000 161 12625.90 141.78 54839.30 88888.00 2013-06-10 09:48:22.125 161 12625.88 141.72 54839.28 88888.00 2013-06-10 09:48:22.250 161 12625.88 141.72 54839.28 88888.00 2013-06-10 09:48:22.375 161 12626.00 141.80 54839.32 88888.00 2013-06-10 09:48:22.500 161 12626.02 141.82 54839.30 88888.00 2013-06-10 09:48:22.625 161 12625.92 141.80 54839.28 88888.00 2013-06-10 09:48:22.750 161 12625.88 141.78 54839.28 88888.00 2013-06-10 09:48:22.875 161 12625.90 141.75 54839.25 88888.00 2013-06-10 09:48:23.000 161 12625.92 141.72 54839.25 88888.00 2013-06-10 09:48:23.125 161 12625.95 141.75 54839.25 88888.00 2013-06-10 09:48:23.250 161 12625.92 141.75 54839.25 88888.00 2013-06-10 09:48:23.375 161 12625.92 141.78 54839.25 88888.00 2013-06-10 09:48:23.500 161 12625.90 141.80 54839.28 88888.00 2013-06-10 09:48:23.625 161 12625.92 141.78 54839.28 88888.00 2013-06-10 09:48:23.750 161 12626.00 141.75 54839.25 88888.00 2013-06-10 09:48:23.875 161 12626.00 141.72 54839.22 88888.00 2013-06-10 09:48:24.000 161 12626.02 141.75 54839.22 88888.00 2013-06-10 09:48:24.125 161 12626.00 141.72 54839.22 88888.00 2013-06-10 09:48:24.250 161 12625.95 141.70 54839.20 88888.00 2013-06-10 09:48:24.375 161 12625.92 141.72 54839.18 88888.00 2013-06-10 09:48:24.500 161 12625.90 141.72 54839.20 88888.00 2013-06-10 09:48:24.625 161 12625.98 141.72 54839.22 88888.00 2013-06-10 09:48:24.750 161 12625.92 141.70 54839.20 88888.00 2013-06-10 09:48:24.875 161 12625.90 141.72 54839.25 88888.00 2013-06-10 09:48:25.000 161 12625.90 141.75 54839.25 88888.00 2013-06-10 09:48:25.125 161 12625.98 141.78 54839.28 88888.00 2013-06-10 09:48:25.250 161 12625.90 141.75 54839.22 88888.00 2013-06-10 09:48:25.375 161 12625.85 141.75 54839.20 88888.00 2013-06-10 09:48:25.500 161 12625.80 141.78 54839.22 88888.00 2013-06-10 09:48:25.625 161 12625.90 141.78 54839.20 88888.00 2013-06-10 09:48:25.750 161 12625.90 141.75 54839.20 88888.00 2013-06-10 09:48:25.875 161 12626.00 141.75 54839.22 88888.00 2013-06-10 09:48:26.000 161 12626.00 141.75 54839.20 88888.00 2013-06-10 09:48:26.125 161 12625.98 141.75 54839.20 88888.00 2013-06-10 09:48:26.250 161 12625.95 141.72 54839.18 88888.00 2013-06-10 09:48:26.375 161 12625.92 141.70 54839.18 88888.00 2013-06-10 09:48:26.500 161 12625.95 141.72 54839.20 88888.00 2013-06-10 09:48:26.625 161 12626.05 141.75 54839.20 88888.00 2013-06-10 09:48:26.750 161 12626.08 141.75 54839.20 88888.00 2013-06-10 09:48:26.875 161 12626.00 141.75 54839.22 88888.00 2013-06-10 09:48:27.000 161 12626.00 141.72 54839.20 88888.00 2013-06-10 09:48:27.125 161 12625.95 141.72 54839.20 88888.00 2013-06-10 09:48:27.250 161 12625.95 141.72 54839.25 88888.00 2013-06-10 09:48:27.375 161 12626.08 141.78 54839.25 88888.00 2013-06-10 09:48:27.500 161 12626.10 141.75 54839.25 88888.00 2013-06-10 09:48:27.625 161 12626.12 141.75 54839.22 88888.00 2013-06-10 09:48:27.750 161 12626.08 141.75 54839.22 88888.00 2013-06-10 09:48:27.875 161 12626.05 141.75 54839.22 88888.00 2013-06-10 09:48:28.000 161 12626.02 141.78 54839.20 88888.00 2013-06-10 09:48:28.125 161 12626.00 141.78 54839.22 88888.00 2013-06-10 09:48:28.250 161 12626.02 141.72 54839.22 88888.00 2013-06-10 09:48:28.375 161 12626.02 141.70 54839.20 88888.00 2013-06-10 09:48:28.500 161 12626.05 141.75 54839.20 88888.00 2013-06-10 09:48:28.625 161 12626.02 141.78 54839.15 88888.00 2013-06-10 09:48:28.750 161 12625.95 141.72 54839.15 88888.00 2013-06-10 09:48:28.875 161 12625.92 141.70 54839.15 88888.00 2013-06-10 09:48:29.000 161 12626.00 141.75 54839.18 88888.00 2013-06-10 09:48:29.125 161 12626.10 141.78 54839.20 88888.00 2013-06-10 09:48:29.250 161 12626.08 141.70 54839.18 88888.00 2013-06-10 09:48:29.375 161 12626.10 141.72 54839.18 88888.00 2013-06-10 09:48:29.500 161 12626.08 141.70 54839.15 88888.00 2013-06-10 09:48:29.625 161 12626.12 141.75 54839.15 88888.00 2013-06-10 09:48:29.750 161 12626.12 141.75 54839.18 88888.00 2013-06-10 09:48:29.875 161 12626.10 141.75 54839.20 88888.00 2013-06-10 09:48:30.000 161 12626.00 141.78 54839.18 88888.00 2013-06-10 09:48:30.125 161 12625.92 141.72 54839.18 88888.00 2013-06-10 09:48:30.250 161 12625.92 141.70 54839.15 88888.00 2013-06-10 09:48:30.375 161 12625.98 141.72 54839.18 88888.00 2013-06-10 09:48:30.500 161 12626.00 141.70 54839.15 88888.00 2013-06-10 09:48:30.625 161 12626.02 141.70 54839.15 88888.00 2013-06-10 09:48:30.750 161 12625.98 141.70 54839.18 88888.00 2013-06-10 09:48:30.875 161 12625.90 141.72 54839.15 88888.00 2013-06-10 09:48:31.000 161 12625.92 141.70 54839.15 88888.00 2013-06-10 09:48:31.125 161 12626.00 141.72 54839.20 88888.00 2013-06-10 09:48:31.250 161 12626.00 141.78 54839.20 88888.00 2013-06-10 09:48:31.375 161 12626.08 141.78 54839.18 88888.00 2013-06-10 09:48:31.500 161 12626.05 141.75 54839.15 88888.00 2013-06-10 09:48:31.625 161 12626.08 141.70 54839.15 88888.00 2013-06-10 09:48:31.750 161 12626.08 141.72 54839.15 88888.00 2013-06-10 09:48:31.875 161 12626.12 141.80 54839.15 88888.00 2013-06-10 09:48:32.000 161 12626.10 141.78 54839.15 88888.00 2013-06-10 09:48:32.125 161 12626.02 141.78 54839.18 88888.00 2013-06-10 09:48:32.250 161 12626.00 141.70 54839.15 88888.00 2013-06-10 09:48:32.375 161 12626.02 141.68 54839.10 88888.00 2013-06-10 09:48:32.500 161 12626.02 141.70 54839.12 88888.00 2013-06-10 09:48:32.625 161 12626.02 141.75 54839.15 88888.00 2013-06-10 09:48:32.750 161 12626.02 141.75 54839.15 88888.00 2013-06-10 09:48:32.875 161 12626.05 141.78 54839.15 88888.00 2013-06-10 09:48:33.000 161 12626.02 141.72 54839.12 88888.00 2013-06-10 09:48:33.125 161 12626.02 141.75 54839.15 88888.00 2013-06-10 09:48:33.250 161 12626.05 141.72 54839.20 88888.00 2013-06-10 09:48:33.375 161 12626.10 141.75 54839.15 88888.00 2013-06-10 09:48:33.500 161 12626.00 141.72 54839.15 88888.00 2013-06-10 09:48:33.625 161 12625.98 141.75 54839.12 88888.00 2013-06-10 09:48:33.750 161 12626.00 141.75 54839.12 88888.00 2013-06-10 09:48:33.875 161 12626.08 141.75 54839.10 88888.00 2013-06-10 09:48:34.000 161 12626.10 141.72 54839.07 88888.00 2013-06-10 09:48:34.125 161 12626.08 141.70 54839.10 88888.00 2013-06-10 09:48:34.250 161 12626.00 141.68 54839.10 88888.00 2013-06-10 09:48:34.375 161 12626.02 141.70 54839.12 88888.00 2013-06-10 09:48:34.500 161 12626.12 141.75 54839.12 88888.00 2013-06-10 09:48:34.625 161 12626.17 141.72 54839.15 88888.00 2013-06-10 09:48:34.750 161 12626.08 141.72 54839.15 88888.00 2013-06-10 09:48:34.875 161 12626.08 141.70 54839.15 88888.00 2013-06-10 09:48:35.000 161 12626.05 141.70 54839.10 88888.00 2013-06-10 09:48:35.125 161 12626.02 141.72 54839.10 88888.00 2013-06-10 09:48:35.250 161 12626.02 141.72 54839.10 88888.00 2013-06-10 09:48:35.375 161 12626.02 141.70 54839.10 88888.00 2013-06-10 09:48:35.500 161 12626.00 141.72 54839.10 88888.00 2013-06-10 09:48:35.625 161 12625.98 141.70 54839.10 88888.00 2013-06-10 09:48:35.750 161 12625.95 141.70 54839.10 88888.00 2013-06-10 09:48:35.875 161 12626.08 141.75 54839.15 88888.00 2013-06-10 09:48:36.000 161 12626.12 141.72 54839.12 88888.00 2013-06-10 09:48:36.125 161 12626.12 141.75 54839.12 88888.00 2013-06-10 09:48:36.250 161 12626.05 141.70 54839.10 88888.00 2013-06-10 09:48:36.375 161 12626.02 141.72 54839.10 88888.00 2013-06-10 09:48:36.500 161 12626.12 141.72 54839.12 88888.00 2013-06-10 09:48:36.625 161 12626.10 141.70 54839.07 88888.00 2013-06-10 09:48:36.750 161 12626.00 141.68 54839.05 88888.00 2013-06-10 09:48:36.875 161 12626.00 141.70 54839.07 88888.00 2013-06-10 09:48:37.000 161 12626.02 141.75 54839.10 88888.00 2013-06-10 09:48:37.125 161 12626.05 141.75 54839.10 88888.00 2013-06-10 09:48:37.250 161 12626.02 141.78 54839.10 88888.00 2013-06-10 09:48:37.375 161 12626.05 141.72 54839.07 88888.00 2013-06-10 09:48:37.500 161 12626.02 141.72 54839.07 88888.00 2013-06-10 09:48:37.625 161 12626.08 141.75 54839.07 88888.00 2013-06-10 09:48:37.750 161 12626.05 141.72 54839.05 88888.00 2013-06-10 09:48:37.875 161 12626.00 141.72 54839.03 88888.00 2013-06-10 09:48:38.000 161 12625.98 141.70 54839.03 88888.00 2013-06-10 09:48:38.125 161 12625.98 141.68 54839.03 88888.00 2013-06-10 09:48:38.250 161 12626.02 141.72 54839.05 88888.00 2013-06-10 09:48:38.375 161 12626.05 141.75 54839.05 88888.00 2013-06-10 09:48:38.500 161 12626.00 141.72 54839.05 88888.00 2013-06-10 09:48:38.625 161 12625.98 141.70 54839.05 88888.00 2013-06-10 09:48:38.750 161 12625.98 141.70 54839.03 88888.00 2013-06-10 09:48:38.875 161 12626.08 141.70 54839.07 88888.00 2013-06-10 09:48:39.000 161 12626.08 141.78 54839.07 88888.00 2013-06-10 09:48:39.125 161 12626.05 141.78 54839.07 88888.00 2013-06-10 09:48:39.250 161 12626.00 141.72 54839.05 88888.00 2013-06-10 09:48:39.375 161 12625.98 141.75 54839.05 88888.00 2013-06-10 09:48:39.500 161 12625.95 141.72 54839.03 88888.00 2013-06-10 09:48:39.625 161 12626.00 141.75 54839.05 88888.00 2013-06-10 09:48:39.750 161 12625.98 141.75 54839.03 88888.00 2013-06-10 09:48:39.875 161 12625.95 141.70 54839.05 88888.00 2013-06-10 09:48:40.000 161 12626.00 141.68 54839.03 88888.00 2013-06-10 09:48:40.125 161 12626.05 141.72 54839.03 88888.00 2013-06-10 09:48:40.250 161 12626.02 141.72 54839.03 88888.00 2013-06-10 09:48:40.375 161 12626.05 141.72 54839.05 88888.00 2013-06-10 09:48:40.500 161 12626.00 141.72 54839.03 88888.00 2013-06-10 09:48:40.625 161 12625.95 141.72 54839.00 88888.00 2013-06-10 09:48:40.750 161 12625.92 141.72 54838.97 88888.00 2013-06-10 09:48:40.875 161 12625.98 141.75 54838.97 88888.00 2013-06-10 09:48:41.000 161 12626.08 141.75 54839.00 88888.00 2013-06-10 09:48:41.125 161 12626.08 141.75 54839.05 88888.00 2013-06-10 09:48:41.250 161 12626.05 141.72 54839.05 88888.00 2013-06-10 09:48:41.375 161 12626.08 141.75 54839.05 88888.00 2013-06-10 09:48:41.500 161 12626.02 141.68 54839.00 88888.00 2013-06-10 09:48:41.625 161 12626.02 141.65 54838.97 88888.00 2013-06-10 09:48:41.750 161 12626.02 141.68 54839.03 88888.00 2013-06-10 09:48:41.875 161 12626.00 141.70 54839.03 88888.00 2013-06-10 09:48:42.000 161 12626.05 141.72 54839.00 88888.00 2013-06-10 09:48:42.125 161 12626.05 141.72 54839.00 88888.00 2013-06-10 09:48:42.250 161 12626.02 141.72 54839.03 88888.00 2013-06-10 09:48:42.375 161 12626.10 141.75 54839.03 88888.00 2013-06-10 09:48:42.500 161 12626.12 141.75 54839.00 88888.00 2013-06-10 09:48:42.625 161 12626.12 141.70 54838.97 88888.00 2013-06-10 09:48:42.750 161 12626.10 141.72 54838.97 88888.00 2013-06-10 09:48:42.875 161 12626.10 141.78 54839.00 88888.00 2013-06-10 09:48:43.000 161 12626.12 141.80 54839.03 88888.00 2013-06-10 09:48:43.125 161 12626.12 141.78 54839.03 88888.00 2013-06-10 09:48:43.250 161 12626.12 141.72 54838.97 88888.00 2013-06-10 09:48:43.375 161 12626.17 141.72 54838.95 88888.00 2013-06-10 09:48:43.500 161 12626.17 141.75 54838.97 88888.00 2013-06-10 09:48:43.625 161 12626.17 141.80 54839.03 88888.00 2013-06-10 09:48:43.750 161 12626.15 141.82 54839.03 88888.00 2013-06-10 09:48:43.875 161 12626.15 141.75 54839.00 88888.00 2013-06-10 09:48:44.000 161 12626.17 141.72 54838.97 88888.00 2013-06-10 09:48:44.125 161 12626.10 141.72 54838.95 88888.00 2013-06-10 09:48:44.250 161 12626.05 141.72 54838.97 88888.00 2013-06-10 09:48:44.375 161 12626.10 141.78 54838.97 88888.00 2013-06-10 09:48:44.500 161 12626.12 141.78 54838.93 88888.00 2013-06-10 09:48:44.625 161 12626.10 141.75 54838.90 88888.00 2013-06-10 09:48:44.750 161 12626.12 141.75 54838.90 88888.00 2013-06-10 09:48:44.875 161 12626.17 141.80 54838.95 88888.00 2013-06-10 09:48:45.000 161 12626.15 141.82 54838.95 88888.00 2013-06-10 09:48:45.125 161 12626.17 141.80 54838.97 88888.00 2013-06-10 09:48:45.250 161 12626.20 141.75 54838.93 88888.00 2013-06-10 09:48:45.375 161 12626.27 141.72 54838.90 88888.00 2013-06-10 09:48:45.500 161 12626.27 141.82 54838.95 88888.00 2013-06-10 09:48:45.625 161 12626.25 141.78 54838.95 88888.00 2013-06-10 09:48:45.750 161 12626.20 141.75 54838.93 88888.00 2013-06-10 09:48:45.875 161 12626.15 141.78 54838.93 88888.00 2013-06-10 09:48:46.000 161 12626.17 141.75 54838.90 88888.00 2013-06-10 09:48:46.125 161 12626.25 141.82 54838.90 88888.00 2013-06-10 09:48:46.250 161 12626.20 141.78 54838.88 88888.00 2013-06-10 09:48:46.375 161 12626.12 141.78 54838.88 88888.00 2013-06-10 09:48:46.500 161 12626.12 141.78 54838.90 88888.00 2013-06-10 09:48:46.625 161 12626.15 141.78 54838.93 88888.00 2013-06-10 09:48:46.750 161 12626.25 141.72 54838.90 88888.00 2013-06-10 09:48:46.875 161 12626.20 141.78 54838.88 88888.00 2013-06-10 09:48:47.000 161 12626.12 141.82 54838.88 88888.00 2013-06-10 09:48:47.125 161 12626.17 141.85 54838.93 88888.00 2013-06-10 09:48:47.250 161 12626.17 141.75 54838.88 88888.00 2013-06-10 09:48:47.375 161 12626.12 141.78 54838.88 88888.00 2013-06-10 09:48:47.500 161 12626.15 141.80 54838.90 88888.00 2013-06-10 09:48:47.625 161 12626.17 141.82 54838.88 88888.00 2013-06-10 09:48:47.750 161 12626.15 141.93 54838.90 88888.00 2013-06-10 09:48:47.875 161 12626.12 141.93 54838.93 88888.00 2013-06-10 09:48:48.000 161 12626.17 141.88 54838.88 88888.00 2013-06-10 09:48:48.125 161 12626.23 141.85 54838.90 88888.00 2013-06-10 09:48:48.250 161 12626.20 141.80 54838.85 88888.00 2013-06-10 09:48:48.375 161 12626.23 141.85 54838.90 88888.00 2013-06-10 09:48:48.500 161 12626.30 141.90 54838.90 88888.00 2013-06-10 09:48:48.625 161 12626.25 141.85 54838.88 88888.00 2013-06-10 09:48:48.750 161 12626.25 141.82 54838.82 88888.00 2013-06-10 09:48:48.875 161 12626.25 141.85 54838.85 88888.00 2013-06-10 09:48:49.000 161 12626.23 141.90 54838.85 88888.00 2013-06-10 09:48:49.125 161 12626.20 141.90 54838.88 88888.00 2013-06-10 09:48:49.250 161 12626.12 141.85 54838.85 88888.00 2013-06-10 09:48:49.375 161 12626.12 141.82 54838.80 88888.00 2013-06-10 09:48:49.500 161 12626.20 141.88 54838.82 88888.00 2013-06-10 09:48:49.625 161 12626.30 141.95 54838.90 88888.00 2013-06-10 09:48:49.750 161 12626.33 141.93 54838.88 88888.00 2013-06-10 09:48:49.875 161 12626.30 141.90 54838.88 88888.00 2013-06-10 09:48:50.000 161 12626.30 141.90 54838.82 88888.00 2013-06-10 09:48:50.125 161 12626.30 141.93 54838.85 88888.00 2013-06-10 09:48:50.250 161 12626.27 141.88 54838.85 88888.00 2013-06-10 09:48:50.375 161 12626.33 141.88 54838.82 88888.00 2013-06-10 09:48:50.500 161 12626.30 141.90 54838.82 88888.00 2013-06-10 09:48:50.625 161 12626.30 141.90 54838.88 88888.00 2013-06-10 09:48:50.750 161 12626.35 141.93 54838.85 88888.00 2013-06-10 09:48:50.875 161 12626.35 141.90 54838.80 88888.00 2013-06-10 09:48:51.000 161 12626.30 141.88 54838.80 88888.00 2013-06-10 09:48:51.125 161 12626.27 141.88 54838.80 88888.00 2013-06-10 09:48:51.250 161 12626.23 141.85 54838.80 88888.00 2013-06-10 09:48:51.375 161 12626.15 141.85 54838.78 88888.00 2013-06-10 09:48:51.500 161 12626.15 141.90 54838.82 88888.00 2013-06-10 09:48:51.625 161 12626.17 141.90 54838.80 88888.00 2013-06-10 09:48:51.750 161 12626.12 141.88 54838.80 88888.00 2013-06-10 09:48:51.875 161 12626.15 141.90 54838.82 88888.00 2013-06-10 09:48:52.000 161 12626.20 141.93 54838.82 88888.00 2013-06-10 09:48:52.125 161 12626.17 141.93 54838.82 88888.00 2013-06-10 09:48:52.250 161 12626.17 141.93 54838.80 88888.00 2013-06-10 09:48:52.375 161 12626.27 141.95 54838.78 88888.00 2013-06-10 09:48:52.500 161 12626.33 141.95 54838.78 88888.00 2013-06-10 09:48:52.625 161 12626.27 141.95 54838.75 88888.00 2013-06-10 09:48:52.750 161 12626.25 141.93 54838.78 88888.00 2013-06-10 09:48:52.875 161 12626.23 141.93 54838.78 88888.00 2013-06-10 09:48:53.000 161 12626.17 141.93 54838.75 88888.00 2013-06-10 09:48:53.125 161 12626.15 141.95 54838.75 88888.00 2013-06-10 09:48:53.250 161 12626.17 141.93 54838.72 88888.00 2013-06-10 09:48:53.375 161 12626.27 141.95 54838.72 88888.00 2013-06-10 09:48:53.500 161 12626.33 141.97 54838.75 88888.00 2013-06-10 09:48:53.625 161 12626.33 142.00 54838.75 88888.00 2013-06-10 09:48:53.750 161 12626.25 141.95 54838.70 88888.00 2013-06-10 09:48:53.875 161 12626.27 141.95 54838.70 88888.00 2013-06-10 09:48:54.000 161 12626.30 141.93 54838.70 88888.00 2013-06-10 09:48:54.125 161 12626.35 141.97 54838.70 88888.00 2013-06-10 09:48:54.250 161 12626.33 141.97 54838.70 88888.00 2013-06-10 09:48:54.375 161 12626.25 141.93 54838.68 88888.00 2013-06-10 09:48:54.500 161 12626.25 142.00 54838.72 88888.00 2013-06-10 09:48:54.625 161 12626.27 142.00 54838.75 88888.00 2013-06-10 09:48:54.750 161 12626.27 142.00 54838.75 88888.00 2013-06-10 09:48:54.875 161 12626.27 142.00 54838.75 88888.00 2013-06-10 09:48:55.000 161 12626.33 142.00 54838.70 88888.00 2013-06-10 09:48:55.125 161 12626.42 142.03 54838.72 88888.00 2013-06-10 09:48:55.250 161 12626.40 142.05 54838.75 88888.00 2013-06-10 09:48:55.375 161 12626.40 142.03 54838.72 88888.00 2013-06-10 09:48:55.500 161 12626.35 142.03 54838.70 88888.00 2013-06-10 09:48:55.625 161 12626.35 142.05 54838.68 88888.00 2013-06-10 09:48:55.750 161 12626.35 142.00 54838.65 88888.00 2013-06-10 09:48:55.875 161 12626.33 142.00 54838.62 88888.00 2013-06-10 09:48:56.000 161 12626.33 142.03 54838.65 88888.00 2013-06-10 09:48:56.125 161 12626.33 142.05 54838.65 88888.00 2013-06-10 09:48:56.250 161 12626.27 142.03 54838.68 88888.00 2013-06-10 09:48:56.375 161 12626.30 142.07 54838.65 88888.00 2013-06-10 09:48:56.500 161 12626.33 142.07 54838.68 88888.00 2013-06-10 09:48:56.625 161 12626.33 142.07 54838.70 88888.00 2013-06-10 09:48:56.750 161 12626.30 142.03 54838.65 88888.00 2013-06-10 09:48:56.875 161 12626.27 142.00 54838.65 88888.00 2013-06-10 09:48:57.000 161 12626.27 142.05 54838.65 88888.00 2013-06-10 09:48:57.125 161 12626.27 142.00 54838.65 88888.00 2013-06-10 09:48:57.250 161 12626.23 142.00 54838.62 88888.00 2013-06-10 09:48:57.375 161 12626.33 142.07 54838.65 88888.00 2013-06-10 09:48:57.500 161 12626.30 142.05 54838.60 88888.00 2013-06-10 09:48:57.625 161 12626.27 142.05 54838.60 88888.00 2013-06-10 09:48:57.750 161 12626.27 142.05 54838.60 88888.00 2013-06-10 09:48:57.875 161 12626.33 142.07 54838.62 88888.00 2013-06-10 09:48:58.000 161 12626.30 142.07 54838.62 88888.00 2013-06-10 09:48:58.125 161 12626.30 142.10 54838.65 88888.00 2013-06-10 09:48:58.250 161 12626.30 142.03 54838.60 88888.00 2013-06-10 09:48:58.375 161 12626.33 142.03 54838.57 88888.00 2013-06-10 09:48:58.500 161 12626.38 142.05 54838.57 88888.00 2013-06-10 09:48:58.625 161 12626.40 142.05 54838.57 88888.00 2013-06-10 09:48:58.750 161 12626.38 142.05 54838.57 88888.00 2013-06-10 09:48:58.875 161 12626.33 142.07 54838.60 88888.00 2013-06-10 09:48:59.000 161 12626.35 142.10 54838.62 88888.00 2013-06-10 09:48:59.125 161 12626.38 142.15 54838.65 88888.00 2013-06-10 09:48:59.250 161 12626.27 142.07 54838.60 88888.00 2013-06-10 09:48:59.375 161 12626.33 142.07 54838.60 88888.00 2013-06-10 09:48:59.500 161 12626.38 142.05 54838.60 88888.00 2013-06-10 09:48:59.625 161 12626.38 142.07 54838.60 88888.00 2013-06-10 09:48:59.750 161 12626.40 142.10 54838.60 88888.00 2013-06-10 09:48:59.875 161 12626.40 142.12 54838.60 88888.00 2013-06-10 09:49:00.000 161 12626.35 142.10 54838.57 88888.00 2013-06-10 09:49:00.125 161 12626.35 142.07 54838.57 88888.00 2013-06-10 09:49:00.250 161 12626.35 142.15 54838.62 88888.00 2013-06-10 09:49:00.375 161 12626.42 142.25 54838.65 88888.00 2013-06-10 09:49:00.500 161 12626.42 142.22 54838.65 88888.00 2013-06-10 09:49:00.625 161 12626.40 142.18 54838.60 88888.00 2013-06-10 09:49:00.750 161 12626.42 142.20 54838.60 88888.00 2013-06-10 09:49:00.875 161 12626.45 142.15 54838.57 88888.00 2013-06-10 09:49:01.000 161 12626.50 142.15 54838.60 88888.00 2013-06-10 09:49:01.125 161 12626.48 142.20 54838.62 88888.00 2013-06-10 09:49:01.250 161 12626.42 142.18 54838.60 88888.00 2013-06-10 09:49:01.375 161 12626.45 142.20 54838.57 88888.00 2013-06-10 09:49:01.500 161 12626.40 142.15 54838.57 88888.00 2013-06-10 09:49:01.625 161 12626.40 142.18 54838.60 88888.00 2013-06-10 09:49:01.750 161 12626.45 142.20 54838.62 88888.00 2013-06-10 09:49:01.875 161 12626.42 142.20 54838.60 88888.00 2013-06-10 09:49:02.000 161 12626.40 142.18 54838.57 88888.00 2013-06-10 09:49:02.125 161 12626.45 142.18 54838.55 88888.00 2013-06-10 09:49:02.250 161 12626.48 142.18 54838.57 88888.00 2013-06-10 09:49:02.375 161 12626.45 142.18 54838.57 88888.00 2013-06-10 09:49:02.500 161 12626.45 142.15 54838.57 88888.00 2013-06-10 09:49:02.625 161 12626.48 142.15 54838.57 88888.00 2013-06-10 09:49:02.750 161 12626.40 142.18 54838.55 88888.00 2013-06-10 09:49:02.875 161 12626.40 142.18 54838.55 88888.00 2013-06-10 09:49:03.000 161 12626.42 142.20 54838.55 88888.00 2013-06-10 09:49:03.125 161 12626.42 142.22 54838.57 88888.00 2013-06-10 09:49:03.250 161 12626.30 142.15 54838.55 88888.00 2013-06-10 09:49:03.375 161 12626.33 142.12 54838.50 88888.00 2013-06-10 09:49:03.500 161 12626.40 142.15 54838.50 88888.00 2013-06-10 09:49:03.625 161 12626.42 142.15 54838.55 88888.00 2013-06-10 09:49:03.750 161 12626.45 142.18 54838.55 88888.00 2013-06-10 09:49:03.875 161 12626.45 142.18 54838.55 88888.00 2013-06-10 09:49:04.000 161 12626.45 142.20 54838.57 88888.00 2013-06-10 09:49:04.125 161 12626.45 142.22 54838.60 88888.00 2013-06-10 09:49:04.250 161 12626.42 142.18 54838.55 88888.00 2013-06-10 09:49:04.375 161 12626.52 142.25 54838.60 88888.00 2013-06-10 09:49:04.500 161 12626.60 142.28 54838.57 88888.00 2013-06-10 09:49:04.625 161 12626.48 142.20 54838.55 88888.00 2013-06-10 09:49:04.750 161 12626.38 142.22 54838.55 88888.00 2013-06-10 09:49:04.875 161 12626.42 142.25 54838.57 88888.00 2013-06-10 09:49:05.000 161 12626.48 142.22 54838.55 88888.00 2013-06-10 09:49:05.125 161 12626.45 142.18 54838.53 88888.00 2013-06-10 09:49:05.250 161 12626.38 142.15 54838.50 88888.00 2013-06-10 09:49:05.375 161 12626.35 142.12 54838.50 88888.00 2013-06-10 09:49:05.500 161 12626.40 142.12 54838.47 88888.00 2013-06-10 09:49:05.625 161 12626.48 142.18 54838.53 88888.00 2013-06-10 09:49:05.750 161 12626.52 142.20 54838.53 88888.00 2013-06-10 09:49:05.875 161 12626.48 142.15 54838.50 88888.00 2013-06-10 09:49:06.000 161 12626.45 142.20 54838.50 88888.00 2013-06-10 09:49:06.125 161 12626.45 142.22 54838.55 88888.00 2013-06-10 09:49:06.250 161 12626.45 142.12 54838.53 88888.00 2013-06-10 09:49:06.375 161 12626.50 142.18 54838.53 88888.00 2013-06-10 09:49:06.500 161 12626.58 142.22 54838.55 88888.00 2013-06-10 09:49:06.625 161 12626.60 142.22 54838.53 88888.00 2013-06-10 09:49:06.750 161 12626.52 142.25 54838.53 88888.00 2013-06-10 09:49:06.875 161 12626.50 142.22 54838.50 88888.00 2013-06-10 09:49:07.000 161 12626.55 142.22 54838.47 88888.00 2013-06-10 09:49:07.125 161 12626.55 142.22 54838.47 88888.00 2013-06-10 09:49:07.250 161 12626.48 142.18 54838.47 88888.00 2013-06-10 09:49:07.375 161 12626.50 142.20 54838.47 88888.00 2013-06-10 09:49:07.500 161 12626.50 142.22 54838.50 88888.00 2013-06-10 09:49:07.625 161 12626.50 142.22 54838.47 88888.00 2013-06-10 09:49:07.750 161 12626.52 142.25 54838.47 88888.00 2013-06-10 09:49:07.875 161 12626.50 142.22 54838.53 88888.00 2013-06-10 09:49:08.000 161 12626.50 142.20 54838.47 88888.00 2013-06-10 09:49:08.125 161 12626.55 142.25 54838.50 88888.00 2013-06-10 09:49:08.250 161 12626.58 142.25 54838.50 88888.00 2013-06-10 09:49:08.375 161 12626.50 142.22 54838.45 88888.00 2013-06-10 09:49:08.500 161 12626.45 142.22 54838.47 88888.00 2013-06-10 09:49:08.625 161 12626.48 142.22 54838.45 88888.00 2013-06-10 09:49:08.750 161 12626.55 142.25 54838.47 88888.00 2013-06-10 09:49:08.875 161 12626.52 142.25 54838.45 88888.00 2013-06-10 09:49:09.000 161 12626.52 142.25 54838.43 88888.00 2013-06-10 09:49:09.125 161 12626.50 142.25 54838.45 88888.00 2013-06-10 09:49:09.250 161 12626.52 142.25 54838.47 88888.00 2013-06-10 09:49:09.375 161 12626.55 142.28 54838.47 88888.00 2013-06-10 09:49:09.500 161 12626.55 142.20 54838.43 88888.00 2013-06-10 09:49:09.625 161 12626.58 142.20 54838.40 88888.00 2013-06-10 09:49:09.750 161 12626.55 142.20 54838.43 88888.00 2013-06-10 09:49:09.875 161 12626.52 142.22 54838.43 88888.00 2013-06-10 09:49:10.000 161 12626.48 142.25 54838.40 88888.00 2013-06-10 09:49:10.125 161 12626.48 142.28 54838.45 88888.00 2013-06-10 09:49:10.250 161 12626.52 142.28 54838.45 88888.00 2013-06-10 09:49:10.375 161 12626.55 142.28 54838.43 88888.00 2013-06-10 09:49:10.500 161 12626.55 142.28 54838.45 88888.00 2013-06-10 09:49:10.625 161 12626.58 142.28 54838.45 88888.00 2013-06-10 09:49:10.750 161 12626.55 142.22 54838.43 88888.00 2013-06-10 09:49:10.875 161 12626.58 142.15 54838.38 88888.00 2013-06-10 09:49:11.000 161 12626.62 142.15 54838.38 88888.00 2013-06-10 09:49:11.125 161 12626.62 142.15 54838.38 88888.00 2013-06-10 09:49:11.250 161 12626.60 142.20 54838.43 88888.00 2013-06-10 09:49:11.375 161 12626.65 142.25 54838.43 88888.00 2013-06-10 09:49:11.500 161 12626.62 142.22 54838.40 88888.00 2013-06-10 09:49:11.625 161 12626.65 142.22 54838.40 88888.00 2013-06-10 09:49:11.750 161 12626.65 142.25 54838.40 88888.00 2013-06-10 09:49:11.875 161 12626.62 142.25 54838.43 88888.00 2013-06-10 09:49:12.000 161 12626.67 142.28 54838.40 88888.00 2013-06-10 09:49:12.125 161 12626.70 142.25 54838.40 88888.00 2013-06-10 09:49:12.250 161 12626.60 142.20 54838.40 88888.00 2013-06-10 09:49:12.375 161 12626.60 142.22 54838.40 88888.00 2013-06-10 09:49:12.500 161 12626.55 142.22 54838.40 88888.00 2013-06-10 09:49:12.625 161 12626.55 142.22 54838.38 88888.00 2013-06-10 09:49:12.750 161 12626.58 142.22 54838.38 88888.00 2013-06-10 09:49:12.875 161 12626.58 142.25 54838.40 88888.00 2013-06-10 09:49:13.000 161 12626.52 142.25 54838.40 88888.00 2013-06-10 09:49:13.125 161 12626.62 142.30 54838.43 88888.00 2013-06-10 09:49:13.250 161 12626.62 142.25 54838.38 88888.00 2013-06-10 09:49:13.375 161 12626.58 142.25 54838.38 88888.00 2013-06-10 09:49:13.500 161 12626.60 142.30 54838.40 88888.00 2013-06-10 09:49:13.625 161 12626.67 142.28 54838.40 88888.00 2013-06-10 09:49:13.750 161 12626.65 142.28 54838.40 88888.00 2013-06-10 09:49:13.875 161 12626.60 142.30 54838.40 88888.00 2013-06-10 09:49:14.000 161 12626.65 142.28 54838.38 88888.00 2013-06-10 09:49:14.125 161 12626.73 142.22 54838.35 88888.00 2013-06-10 09:49:14.250 161 12626.62 142.22 54838.38 88888.00 2013-06-10 09:49:14.375 161 12626.58 142.22 54838.38 88888.00 2013-06-10 09:49:14.500 161 12626.55 142.20 54838.35 88888.00 2013-06-10 09:49:14.625 161 12626.60 142.22 54838.35 88888.00 2013-06-10 09:49:14.750 161 12626.65 142.22 54838.38 88888.00 2013-06-10 09:49:14.875 161 12626.65 142.25 54838.38 88888.00 2013-06-10 09:49:15.000 161 12626.67 142.22 54838.32 88888.00 2013-06-10 09:49:15.125 161 12626.65 142.22 54838.35 88888.00 2013-06-10 09:49:15.250 161 12626.60 142.20 54838.32 88888.00 2013-06-10 09:49:15.375 161 12626.58 142.20 54838.32 88888.00 2013-06-10 09:49:15.500 161 12626.55 142.22 54838.32 88888.00 2013-06-10 09:49:15.625 161 12626.52 142.25 54838.32 88888.00 2013-06-10 09:49:15.750 161 12626.48 142.22 54838.30 88888.00 2013-06-10 09:49:15.875 161 12626.60 142.25 54838.35 88888.00 2013-06-10 09:49:16.000 161 12626.70 142.28 54838.35 88888.00 2013-06-10 09:49:16.125 161 12626.67 142.30 54838.38 88888.00 2013-06-10 09:49:16.250 161 12626.62 142.28 54838.35 88888.00 2013-06-10 09:49:16.375 161 12626.62 142.28 54838.35 88888.00 2013-06-10 09:49:16.500 161 12626.65 142.28 54838.32 88888.00 2013-06-10 09:49:16.625 161 12626.62 142.22 54838.32 88888.00 2013-06-10 09:49:16.750 161 12626.65 142.25 54838.32 88888.00 2013-06-10 09:49:16.875 161 12626.70 142.25 54838.35 88888.00 2013-06-10 09:49:17.000 161 12626.60 142.20 54838.30 88888.00 2013-06-10 09:49:17.125 161 12626.62 142.20 54838.30 88888.00 2013-06-10 09:49:17.250 161 12626.65 142.22 54838.38 88888.00 2013-06-10 09:49:17.375 161 12626.67 142.32 54838.38 88888.00 2013-06-10 09:49:17.500 161 12626.70 142.30 54838.35 88888.00 2013-06-10 09:49:17.625 161 12626.62 142.20 54838.30 88888.00 2013-06-10 09:49:17.750 161 12626.62 142.25 54838.32 88888.00 2013-06-10 09:49:17.875 161 12626.67 142.25 54838.35 88888.00 2013-06-10 09:49:18.000 161 12626.70 142.25 54838.32 88888.00 2013-06-10 09:49:18.125 161 12626.70 142.22 54838.32 88888.00 2013-06-10 09:49:18.250 161 12626.70 142.20 54838.32 88888.00 2013-06-10 09:49:18.375 161 12626.67 142.22 54838.32 88888.00 2013-06-10 09:49:18.500 161 12626.67 142.22 54838.30 88888.00 2013-06-10 09:49:18.625 161 12626.70 142.18 54838.28 88888.00 2013-06-10 09:49:18.750 161 12626.73 142.18 54838.30 88888.00 2013-06-10 09:49:18.875 161 12626.70 142.22 54838.35 88888.00 2013-06-10 09:49:19.000 161 12626.67 142.22 54838.32 88888.00 2013-06-10 09:49:19.125 161 12626.70 142.18 54838.30 88888.00 2013-06-10 09:49:19.250 161 12626.80 142.22 54838.35 88888.00 2013-06-10 09:49:19.375 161 12626.80 142.18 54838.30 88888.00 2013-06-10 09:49:19.500 161 12626.75 142.18 54838.28 88888.00 2013-06-10 09:49:19.625 161 12626.70 142.20 54838.25 88888.00 2013-06-10 09:49:19.750 161 12626.70 142.20 54838.28 88888.00 2013-06-10 09:49:19.875 161 12626.70 142.20 54838.28 88888.00 2013-06-10 09:49:20.000 161 12626.80 142.25 54838.30 88888.00 2013-06-10 09:49:20.125 161 12626.80 142.25 54838.32 88888.00 2013-06-10 09:49:20.250 161 12626.70 142.18 54838.28 88888.00 2013-06-10 09:49:20.375 161 12626.70 142.15 54838.28 88888.00 2013-06-10 09:49:20.500 161 12626.75 142.15 54838.28 88888.00 2013-06-10 09:49:20.625 161 12626.83 142.20 54838.28 88888.00 2013-06-10 09:49:20.750 161 12626.83 142.25 54838.30 88888.00 2013-06-10 09:49:20.875 161 12626.80 142.22 54838.28 88888.00 2013-06-10 09:49:21.000 161 12626.75 142.12 54838.22 88888.00 2013-06-10 09:49:21.125 161 12626.75 142.12 54838.22 88888.00 2013-06-10 09:49:21.250 161 12626.77 142.12 54838.25 88888.00 2013-06-10 09:49:21.375 161 12626.77 142.12 54838.28 88888.00 2013-06-10 09:49:21.500 161 12626.73 142.10 54838.28 88888.00 2013-06-10 09:49:21.625 161 12626.85 142.18 54838.28 88888.00 2013-06-10 09:49:21.750 161 12626.88 142.18 54838.30 88888.00 2013-06-10 09:49:21.875 161 12626.77 142.20 54838.30 88888.00 2013-06-10 09:49:22.000 161 12626.77 142.18 54838.28 88888.00 2013-06-10 09:49:22.125 161 12626.73 142.15 54838.28 88888.00 2013-06-10 09:49:22.250 161 12626.67 142.12 54838.25 88888.00 2013-06-10 09:49:22.375 161 12626.77 142.22 54838.28 88888.00 2013-06-10 09:49:22.500 161 12626.77 142.22 54838.30 88888.00 2013-06-10 09:49:22.625 161 12626.77 142.22 54838.28 88888.00 2013-06-10 09:49:22.750 161 12626.77 142.22 54838.28 88888.00 2013-06-10 09:49:22.875 161 12626.77 142.20 54838.28 88888.00 2013-06-10 09:49:23.000 161 12626.75 142.15 54838.25 88888.00 2013-06-10 09:49:23.125 161 12626.75 142.12 54838.25 88888.00 2013-06-10 09:49:23.250 161 12626.70 142.15 54838.28 88888.00 2013-06-10 09:49:23.375 161 12626.75 142.20 54838.28 88888.00 2013-06-10 09:49:23.500 161 12626.77 142.25 54838.30 88888.00 2013-06-10 09:49:23.625 161 12626.83 142.25 54838.30 88888.00 2013-06-10 09:49:23.750 161 12626.85 142.22 54838.32 88888.00 2013-06-10 09:49:23.875 161 12626.80 142.20 54838.28 88888.00 2013-06-10 09:49:24.000 161 12626.83 142.18 54838.28 88888.00 2013-06-10 09:49:24.125 161 12626.85 142.18 54838.30 88888.00 2013-06-10 09:49:24.250 161 12626.80 142.18 54838.30 88888.00 2013-06-10 09:49:24.375 161 12626.75 142.20 54838.30 88888.00 2013-06-10 09:49:24.500 161 12626.73 142.15 54838.25 88888.00 2013-06-10 09:49:24.625 161 12626.75 142.15 54838.25 88888.00 2013-06-10 09:49:24.750 161 12626.73 142.20 54838.28 88888.00 2013-06-10 09:49:24.875 161 12626.75 142.18 54838.25 88888.00 2013-06-10 09:49:25.000 161 12626.73 142.18 54838.22 88888.00 2013-06-10 09:49:25.125 161 12626.73 142.18 54838.25 88888.00 2013-06-10 09:49:25.250 161 12626.62 142.10 54838.22 88888.00 2013-06-10 09:49:25.375 161 12626.65 142.12 54838.25 88888.00 2013-06-10 09:49:25.500 161 12626.65 142.20 54838.25 88888.00 2013-06-10 09:49:25.625 161 12626.70 142.25 54838.28 88888.00 2013-06-10 09:49:25.750 161 12626.70 142.22 54838.25 88888.00 2013-06-10 09:49:25.875 161 12626.73 142.18 54838.22 88888.00 2013-06-10 09:49:26.000 161 12626.80 142.15 54838.22 88888.00 2013-06-10 09:49:26.125 161 12626.83 142.20 54838.25 88888.00 2013-06-10 09:49:26.250 161 12626.80 142.20 54838.28 88888.00 2013-06-10 09:49:26.375 161 12626.88 142.20 54838.25 88888.00 2013-06-10 09:49:26.500 161 12626.83 142.18 54838.22 88888.00 2013-06-10 09:49:26.625 161 12626.77 142.18 54838.20 88888.00 2013-06-10 09:49:26.750 161 12626.80 142.15 54838.18 88888.00 2013-06-10 09:49:26.875 161 12626.85 142.18 54838.20 88888.00 2013-06-10 09:49:27.000 161 12626.90 142.15 54838.18 88888.00 2013-06-10 09:49:27.125 161 12626.85 142.15 54838.20 88888.00 2013-06-10 09:49:27.250 161 12626.77 142.15 54838.18 88888.00 2013-06-10 09:49:27.375 161 12626.77 142.12 54838.18 88888.00 2013-06-10 09:49:27.500 161 12626.73 142.15 54838.20 88888.00 2013-06-10 09:49:27.625 161 12626.75 142.20 54838.25 88888.00 2013-06-10 09:49:27.750 161 12626.77 142.15 54838.20 88888.00 2013-06-10 09:49:27.875 161 12626.75 142.12 54838.18 88888.00 2013-06-10 09:49:28.000 161 12626.80 142.15 54838.18 88888.00 2013-06-10 09:49:28.125 161 12626.77 142.15 54838.20 88888.00 2013-06-10 09:49:28.250 161 12626.77 142.20 54838.22 88888.00 2013-06-10 09:49:28.375 161 12626.85 142.18 54838.22 88888.00 2013-06-10 09:49:28.500 161 12626.80 142.18 54838.20 88888.00 2013-06-10 09:49:28.625 161 12626.75 142.15 54838.20 88888.00 2013-06-10 09:49:28.750 161 12626.75 142.10 54838.20 88888.00 2013-06-10 09:49:28.875 161 12626.73 142.10 54838.18 88888.00 2013-06-10 09:49:29.000 161 12626.75 142.12 54838.20 88888.00 2013-06-10 09:49:29.125 161 12626.83 142.15 54838.20 88888.00 2013-06-10 09:49:29.250 161 12626.85 142.15 54838.20 88888.00 2013-06-10 09:49:29.375 161 12626.77 142.15 54838.18 88888.00 2013-06-10 09:49:29.500 161 12626.73 142.12 54838.15 88888.00 2013-06-10 09:49:29.625 161 12626.73 142.10 54838.15 88888.00 2013-06-10 09:49:29.750 161 12626.80 142.12 54838.18 88888.00 2013-06-10 09:49:29.875 161 12626.85 142.18 54838.20 88888.00 2013-06-10 09:49:30.000 161 12626.90 142.22 54838.22 88888.00 2013-06-10 09:49:30.125 161 12626.83 142.12 54838.18 88888.00 2013-06-10 09:49:30.250 161 12626.80 142.07 54838.18 88888.00 2013-06-10 09:49:30.375 161 12626.83 142.12 54838.18 88888.00 2013-06-10 09:49:30.500 161 12626.83 142.12 54838.20 88888.00 2013-06-10 09:49:30.625 161 12626.83 142.15 54838.15 88888.00 2013-06-10 09:49:30.750 161 12626.80 142.12 54838.12 88888.00 2013-06-10 09:49:30.875 161 12626.80 142.07 54838.15 88888.00 2013-06-10 09:49:31.000 161 12626.90 142.10 54838.18 88888.00 2013-06-10 09:49:31.125 161 12626.90 142.10 54838.15 88888.00 2013-06-10 09:49:31.250 161 12626.77 142.10 54838.12 88888.00 2013-06-10 09:49:31.375 161 12626.83 142.10 54838.07 88888.00 2013-06-10 09:49:31.500 161 12626.80 142.10 54838.12 88888.00 2013-06-10 09:49:31.625 161 12626.80 142.05 54838.12 88888.00 2013-06-10 09:49:31.750 161 12626.77 142.07 54838.12 88888.00 2013-06-10 09:49:31.875 161 12626.80 142.07 54838.15 88888.00 2013-06-10 09:49:32.000 161 12626.83 142.10 54838.12 88888.00 2013-06-10 09:49:32.125 161 12626.85 142.10 54838.10 88888.00 2013-06-10 09:49:32.250 161 12626.88 142.05 54838.10 88888.00 2013-06-10 09:49:32.375 161 12626.85 142.03 54838.07 88888.00 2013-06-10 09:49:32.500 161 12626.88 142.03 54838.10 88888.00 2013-06-10 09:49:32.625 161 12626.92 142.05 54838.10 88888.00 2013-06-10 09:49:32.750 161 12626.92 142.05 54838.10 88888.00 2013-06-10 09:49:32.875 161 12626.88 142.07 54838.10 88888.00 2013-06-10 09:49:33.000 161 12626.85 142.10 54838.10 88888.00 2013-06-10 09:49:33.125 161 12626.80 142.12 54838.10 88888.00 2013-06-10 09:49:33.250 161 12626.83 142.07 54838.07 88888.00 2013-06-10 09:49:33.375 161 12626.85 142.07 54838.05 88888.00 2013-06-10 09:49:33.500 161 12626.85 142.07 54838.10 88888.00 2013-06-10 09:49:33.625 161 12626.77 142.07 54838.07 88888.00 2013-06-10 09:49:33.750 161 12626.73 142.05 54838.10 88888.00 2013-06-10 09:49:33.875 161 12626.77 142.03 54838.07 88888.00 2013-06-10 09:49:34.000 161 12626.85 142.05 54838.10 88888.00 2013-06-10 09:49:34.125 161 12626.90 142.10 54838.10 88888.00 2013-06-10 09:49:34.250 161 12626.88 142.07 54838.10 88888.00 2013-06-10 09:49:34.375 161 12626.92 142.07 54838.07 88888.00 2013-06-10 09:49:34.500 161 12626.85 142.07 54838.10 88888.00 2013-06-10 09:49:34.625 161 12626.85 142.10 54838.07 88888.00 2013-06-10 09:49:34.750 161 12626.88 142.07 54838.07 88888.00 2013-06-10 09:49:34.875 161 12626.90 142.05 54838.03 88888.00 2013-06-10 09:49:35.000 161 12626.85 142.05 54838.05 88888.00 2013-06-10 09:49:35.125 161 12626.83 142.07 54838.07 88888.00 2013-06-10 09:49:35.250 161 12626.83 142.05 54838.10 88888.00 2013-06-10 09:49:35.375 161 12626.85 142.05 54838.05 88888.00 2013-06-10 09:49:35.500 161 12626.85 142.07 54838.05 88888.00 2013-06-10 09:49:35.625 161 12626.80 142.05 54838.03 88888.00 2013-06-10 09:49:35.750 161 12626.85 142.10 54838.03 88888.00 2013-06-10 09:49:35.875 161 12626.90 142.10 54838.05 88888.00 2013-06-10 09:49:36.000 161 12626.90 142.03 54838.05 88888.00 2013-06-10 09:49:36.125 161 12626.95 142.05 54838.07 88888.00 2013-06-10 09:49:36.250 161 12626.92 142.05 54838.05 88888.00 2013-06-10 09:49:36.375 161 12626.83 142.07 54838.05 88888.00 2013-06-10 09:49:36.500 161 12626.77 142.05 54838.05 88888.00 2013-06-10 09:49:36.625 161 12626.83 142.05 54838.05 88888.00 2013-06-10 09:49:36.750 161 12626.88 142.07 54838.00 88888.00 2013-06-10 09:49:36.875 161 12626.88 142.12 54838.03 88888.00 2013-06-10 09:49:37.000 161 12626.88 142.07 54838.03 88888.00 2013-06-10 09:49:37.125 161 12626.88 142.03 54838.03 88888.00 2013-06-10 09:49:37.250 161 12626.90 142.12 54838.07 88888.00 2013-06-10 09:49:37.375 161 12626.95 142.12 54838.05 88888.00 2013-06-10 09:49:37.500 161 12627.00 142.10 54838.00 88888.00 2013-06-10 09:49:37.625 161 12627.00 142.12 54838.05 88888.00 2013-06-10 09:49:37.750 161 12627.00 142.12 54838.05 88888.00 2013-06-10 09:49:37.875 161 12626.95 142.07 54838.03 88888.00 2013-06-10 09:49:38.000 161 12626.92 142.03 54838.03 88888.00 2013-06-10 09:49:38.125 161 12626.92 142.03 54838.00 88888.00 2013-06-10 09:49:38.250 161 12626.90 142.03 54838.03 88888.00 2013-06-10 09:49:38.375 161 12627.00 142.00 54838.03 88888.00 2013-06-10 09:49:38.500 161 12627.08 142.05 54838.05 88888.00 2013-06-10 09:49:38.625 161 12627.10 142.05 54838.03 88888.00 2013-06-10 09:49:38.750 161 12626.98 142.00 54838.03 88888.00 2013-06-10 09:49:38.875 161 12626.95 142.00 54838.00 88888.00 2013-06-10 09:49:39.000 161 12626.98 142.00 54837.95 88888.00 2013-06-10 09:49:39.125 161 12626.98 142.00 54837.97 88888.00 2013-06-10 09:49:39.250 161 12626.98 142.00 54838.00 88888.00 2013-06-10 09:49:39.375 161 12627.00 142.03 54838.00 88888.00 2013-06-10 09:49:39.500 161 12626.98 142.03 54838.03 88888.00 2013-06-10 09:49:39.625 161 12626.98 142.00 54838.03 88888.00 2013-06-10 09:49:39.750 161 12627.00 142.03 54838.03 88888.00 2013-06-10 09:49:39.875 161 12626.98 142.05 54838.03 88888.00 2013-06-10 09:49:40.000 161 12627.00 142.05 54838.00 88888.00 2013-06-10 09:49:40.125 161 12627.02 142.10 54838.00 88888.00 2013-06-10 09:49:40.250 161 12626.95 142.03 54838.03 88888.00 2013-06-10 09:49:40.375 161 12626.95 142.00 54837.97 88888.00 2013-06-10 09:49:40.500 161 12626.98 142.00 54837.95 88888.00 2013-06-10 09:49:40.625 161 12627.00 142.00 54837.95 88888.00 2013-06-10 09:49:40.750 161 12627.02 142.03 54837.97 88888.00 2013-06-10 09:49:40.875 161 12626.98 142.03 54837.97 88888.00 2013-06-10 09:49:41.000 161 12626.90 142.00 54837.95 88888.00 2013-06-10 09:49:41.125 161 12626.95 142.03 54837.97 88888.00 2013-06-10 09:49:41.250 161 12627.02 142.05 54837.97 88888.00 2013-06-10 09:49:41.375 161 12627.05 142.05 54837.95 88888.00 2013-06-10 09:49:41.500 161 12627.08 142.07 54838.00 88888.00 2013-06-10 09:49:41.625 161 12627.05 142.07 54837.97 88888.00 2013-06-10 09:49:41.750 161 12627.08 142.07 54837.97 88888.00 2013-06-10 09:49:41.875 161 12627.02 142.03 54837.95 88888.00 2013-06-10 09:49:42.000 161 12626.98 142.00 54837.93 88888.00 2013-06-10 09:49:42.125 161 12626.95 142.00 54837.93 88888.00 2013-06-10 09:49:42.250 161 12626.98 142.03 54837.95 88888.00 2013-06-10 09:49:42.375 161 12627.08 142.07 54838.00 88888.00 2013-06-10 09:49:42.500 161 12627.10 142.00 54837.95 88888.00 2013-06-10 09:49:42.625 161 12627.02 142.00 54837.93 88888.00 2013-06-10 09:49:42.750 161 12626.98 141.97 54837.97 88888.00 2013-06-10 09:49:42.875 161 12626.95 142.00 54837.93 88888.00 2013-06-10 09:49:43.000 161 12626.92 141.97 54837.93 88888.00 2013-06-10 09:49:43.125 161 12626.98 141.97 54837.93 88888.00 2013-06-10 09:49:43.250 161 12627.02 141.97 54837.95 88888.00 2013-06-10 09:49:43.375 161 12627.10 142.05 54837.97 88888.00 2013-06-10 09:49:43.500 161 12627.12 142.10 54838.00 88888.00 2013-06-10 09:49:43.625 161 12627.17 142.05 54837.95 88888.00 2013-06-10 09:49:43.750 161 12627.12 142.07 54837.95 88888.00 2013-06-10 09:49:43.875 161 12627.12 142.10 54837.97 88888.00 2013-06-10 09:49:44.000 161 12627.08 142.03 54837.93 88888.00 2013-06-10 09:49:44.125 161 12627.10 142.03 54837.90 88888.00 2013-06-10 09:49:44.250 161 12627.10 142.03 54837.93 88888.00 2013-06-10 09:49:44.375 161 12627.10 142.00 54837.88 88888.00 2013-06-10 09:49:44.500 161 12627.17 142.00 54837.90 88888.00 2013-06-10 09:49:44.625 161 12627.25 142.05 54837.90 88888.00 2013-06-10 09:49:44.750 161 12627.23 142.05 54837.95 88888.00 2013-06-10 09:49:44.875 161 12627.17 142.00 54837.90 88888.00 2013-06-10 09:49:45.000 161 12627.17 142.05 54837.90 88888.00 2013-06-10 09:49:45.125 161 12627.15 142.05 54837.93 88888.00 2013-06-10 09:49:45.250 161 12627.12 142.03 54837.93 88888.00 2013-06-10 09:49:45.375 161 12627.17 142.00 54837.93 88888.00 2013-06-10 09:49:45.500 161 12627.15 142.00 54837.88 88888.00 2013-06-10 09:49:45.625 161 12627.12 142.00 54837.88 88888.00 2013-06-10 09:49:45.750 161 12627.12 142.03 54837.90 88888.00 2013-06-10 09:49:45.875 161 12627.12 142.03 54837.88 88888.00 2013-06-10 09:49:46.000 161 12627.17 141.97 54837.88 88888.00 2013-06-10 09:49:46.125 161 12627.23 141.95 54837.88 88888.00 2013-06-10 09:49:46.250 161 12627.23 142.03 54837.88 88888.00 2013-06-10 09:49:46.375 161 12627.27 142.07 54837.93 88888.00 2013-06-10 09:49:46.500 161 12627.25 142.03 54837.88 88888.00 2013-06-10 09:49:46.625 161 12627.20 142.00 54837.88 88888.00 2013-06-10 09:49:46.750 161 12627.25 142.03 54837.88 88888.00 2013-06-10 09:49:46.875 161 12627.35 142.03 54837.88 88888.00 2013-06-10 09:49:47.000 161 12627.30 141.97 54837.88 88888.00 2013-06-10 09:49:47.125 161 12627.25 142.00 54837.88 88888.00 2013-06-10 09:49:47.250 161 12627.17 142.00 54837.90 88888.00 2013-06-10 09:49:47.375 161 12627.20 142.00 54837.88 88888.00 2013-06-10 09:49:47.500 161 12627.17 141.95 54837.85 88888.00 2013-06-10 09:49:47.625 161 12627.17 141.97 54837.82 88888.00 2013-06-10 09:49:47.750 161 12627.12 141.95 54837.85 88888.00 2013-06-10 09:49:47.875 161 12627.15 141.95 54837.85 88888.00 2013-06-10 09:49:48.000 161 12627.17 141.95 54837.85 88888.00 2013-06-10 09:49:48.125 161 12627.15 141.95 54837.80 88888.00 2013-06-10 09:49:48.250 161 12627.17 141.97 54837.85 88888.00 2013-06-10 09:49:48.375 161 12627.15 141.93 54837.82 88888.00 2013-06-10 09:49:48.500 161 12627.23 141.95 54837.85 88888.00 2013-06-10 09:49:48.625 161 12627.25 142.00 54837.85 88888.00 2013-06-10 09:49:48.750 161 12627.17 141.95 54837.82 88888.00 2013-06-10 09:49:48.875 161 12627.17 141.93 54837.82 88888.00 2013-06-10 09:49:49.000 161 12627.23 141.97 54837.80 88888.00 2013-06-10 09:49:49.125 161 12627.27 141.97 54837.80 88888.00 2013-06-10 09:49:49.250 161 12627.23 141.93 54837.80 88888.00 2013-06-10 09:49:49.375 161 12627.20 141.88 54837.78 88888.00 2013-06-10 09:49:49.500 161 12627.25 141.95 54837.82 88888.00 2013-06-10 09:49:49.625 161 12627.27 141.97 54837.85 88888.00 2013-06-10 09:49:49.750 161 12627.25 141.93 54837.80 88888.00 2013-06-10 09:49:49.875 161 12627.23 141.93 54837.82 88888.00 2013-06-10 09:49:50.000 161 12627.20 141.95 54837.82 88888.00 2013-06-10 09:49:50.125 161 12627.20 141.93 54837.80 88888.00 2013-06-10 09:49:50.250 161 12627.20 141.90 54837.82 88888.00 2013-06-10 09:49:50.375 161 12627.27 141.97 54837.82 88888.00 2013-06-10 09:49:50.500 161 12627.30 141.97 54837.82 88888.00 2013-06-10 09:49:50.625 161 12627.27 141.95 54837.80 88888.00 2013-06-10 09:49:50.750 161 12627.25 141.97 54837.82 88888.00 2013-06-10 09:49:50.875 161 12627.25 141.95 54837.80 88888.00 2013-06-10 09:49:51.000 161 12627.23 141.95 54837.78 88888.00 2013-06-10 09:49:51.125 161 12627.23 141.97 54837.85 88888.00 2013-06-10 09:49:51.250 161 12627.17 141.90 54837.82 88888.00 2013-06-10 09:49:51.375 161 12627.20 141.95 54837.82 88888.00 2013-06-10 09:49:51.500 161 12627.23 141.95 54837.80 88888.00 2013-06-10 09:49:51.625 161 12627.25 141.95 54837.80 88888.00 2013-06-10 09:49:51.750 161 12627.25 141.97 54837.80 88888.00 2013-06-10 09:49:51.875 161 12627.27 141.95 54837.80 88888.00 2013-06-10 09:49:52.000 161 12627.27 141.97 54837.78 88888.00 2013-06-10 09:49:52.125 161 12627.27 141.97 54837.80 88888.00 2013-06-10 09:49:52.250 161 12627.27 141.97 54837.80 88888.00 2013-06-10 09:49:52.375 161 12627.25 141.97 54837.78 88888.00 2013-06-10 09:49:52.500 161 12627.25 141.97 54837.75 88888.00 2013-06-10 09:49:52.625 161 12627.30 141.97 54837.80 88888.00 2013-06-10 09:49:52.750 161 12627.27 141.93 54837.80 88888.00 2013-06-10 09:49:52.875 161 12627.20 141.88 54837.75 88888.00 2013-06-10 09:49:53.000 161 12627.23 141.93 54837.78 88888.00 2013-06-10 09:49:53.125 161 12627.25 141.90 54837.72 88888.00 2013-06-10 09:49:53.250 161 12627.27 141.85 54837.70 88888.00 2013-06-10 09:49:53.375 161 12627.33 141.90 54837.78 88888.00 2013-06-10 09:49:53.500 161 12627.30 141.90 54837.78 88888.00 2013-06-10 09:49:53.625 161 12627.27 141.85 54837.75 88888.00 2013-06-10 09:49:53.750 161 12627.30 141.95 54837.80 88888.00 2013-06-10 09:49:53.875 161 12627.30 141.93 54837.78 88888.00 2013-06-10 09:49:54.000 161 12627.33 141.90 54837.75 88888.00 2013-06-10 09:49:54.125 161 12627.35 141.95 54837.75 88888.00 2013-06-10 09:49:54.250 161 12627.30 141.90 54837.75 88888.00 2013-06-10 09:49:54.375 161 12627.33 141.93 54837.75 88888.00 2013-06-10 09:49:54.500 161 12627.35 141.93 54837.80 88888.00 2013-06-10 09:49:54.625 161 12627.35 141.90 54837.78 88888.00 2013-06-10 09:49:54.750 161 12627.33 141.93 54837.75 88888.00 2013-06-10 09:49:54.875 161 12627.30 141.90 54837.70 88888.00 2013-06-10 09:49:55.000 161 12627.25 141.88 54837.68 88888.00 2013-06-10 09:49:55.125 161 12627.20 141.85 54837.68 88888.00 2013-06-10 09:49:55.250 161 12627.17 141.85 54837.70 88888.00 2013-06-10 09:49:55.375 161 12627.27 141.95 54837.75 88888.00 2013-06-10 09:49:55.500 161 12627.33 141.93 54837.72 88888.00 2013-06-10 09:49:55.625 161 12627.38 141.88 54837.72 88888.00 2013-06-10 09:49:55.750 161 12627.38 141.88 54837.70 88888.00 2013-06-10 09:49:55.875 161 12627.38 141.90 54837.72 88888.00 2013-06-10 09:49:56.000 161 12627.33 141.90 54837.70 88888.00 2013-06-10 09:49:56.125 161 12627.27 141.93 54837.72 88888.00 2013-06-10 09:49:56.250 161 12627.30 141.88 54837.70 88888.00 2013-06-10 09:49:56.375 161 12627.40 141.88 54837.70 88888.00 2013-06-10 09:49:56.500 161 12627.48 141.88 54837.68 88888.00 2013-06-10 09:49:56.625 161 12627.42 141.82 54837.65 88888.00 2013-06-10 09:49:56.750 161 12627.38 141.80 54837.65 88888.00 2013-06-10 09:49:56.875 161 12627.35 141.82 54837.62 88888.00 2013-06-10 09:49:57.000 161 12627.38 141.88 54837.65 88888.00 2013-06-10 09:49:57.125 161 12627.42 141.90 54837.70 88888.00 2013-06-10 09:49:57.250 161 12627.42 141.85 54837.70 88888.00 2013-06-10 09:49:57.375 161 12627.35 141.88 54837.72 88888.00 2013-06-10 09:49:57.500 161 12627.35 141.90 54837.72 88888.00 2013-06-10 09:49:57.625 161 12627.40 141.88 54837.72 88888.00 2013-06-10 09:49:57.750 161 12627.45 141.88 54837.68 88888.00 2013-06-10 09:49:57.875 161 12627.42 141.90 54837.65 88888.00 2013-06-10 09:49:58.000 161 12627.38 141.88 54837.65 88888.00 2013-06-10 09:49:58.125 161 12627.40 141.85 54837.68 88888.00 2013-06-10 09:49:58.250 161 12627.40 141.85 54837.68 88888.00 2013-06-10 09:49:58.375 161 12627.42 141.82 54837.68 88888.00 2013-06-10 09:49:58.500 161 12627.40 141.78 54837.62 88888.00 2013-06-10 09:49:58.625 161 12627.45 141.80 54837.65 88888.00 2013-06-10 09:49:58.750 161 12627.42 141.85 54837.68 88888.00 2013-06-10 09:49:58.875 161 12627.42 141.85 54837.68 88888.00 2013-06-10 09:49:59.000 161 12627.40 141.85 54837.65 88888.00 2013-06-10 09:49:59.125 161 12627.45 141.85 54837.65 88888.00 2013-06-10 09:49:59.250 161 12627.50 141.82 54837.65 88888.00 2013-06-10 09:49:59.375 161 12627.52 141.85 54837.65 88888.00 2013-06-10 09:49:59.500 161 12627.48 141.80 54837.62 88888.00 2013-06-10 09:49:59.625 161 12627.50 141.80 54837.65 88888.00 2013-06-10 09:49:59.750 161 12627.48 141.78 54837.65 88888.00 2013-06-10 09:49:59.875 161 12627.45 141.80 54837.65 88888.00 2013-06-10 09:50:00.000 161 12627.42 141.82 54837.65 88888.00 2013-06-10 09:50:00.125 161 12627.40 141.82 54837.62 88888.00 2013-06-10 09:50:00.250 161 12627.42 141.80 54837.62 88888.00 2013-06-10 09:50:00.375 161 12627.48 141.80 54837.65 88888.00 2013-06-10 09:50:00.500 161 12627.52 141.80 54837.62 88888.00 2013-06-10 09:50:00.625 161 12627.58 141.80 54837.60 88888.00 2013-06-10 09:50:00.750 161 12627.58 141.82 54837.62 88888.00 2013-06-10 09:50:00.875 161 12627.50 141.82 54837.62 88888.00 2013-06-10 09:50:01.000 161 12627.45 141.78 54837.62 88888.00 2013-06-10 09:50:01.125 161 12627.50 141.75 54837.62 88888.00 2013-06-10 09:50:01.250 161 12627.55 141.78 54837.65 88888.00 2013-06-10 09:50:01.375 161 12627.52 141.80 54837.62 88888.00 2013-06-10 09:50:01.500 161 12627.48 141.80 54837.60 88888.00 2013-06-10 09:50:01.625 161 12627.40 141.78 54837.60 88888.00 2013-06-10 09:50:01.750 161 12627.33 141.75 54837.60 88888.00 2013-06-10 09:50:01.875 161 12627.35 141.78 54837.60 88888.00 2013-06-10 09:50:02.000 161 12627.45 141.75 54837.60 88888.00 2013-06-10 09:50:02.125 161 12627.45 141.75 54837.60 88888.00 2013-06-10 09:50:02.250 161 12627.40 141.78 54837.62 88888.00 2013-06-10 09:50:02.375 161 12627.38 141.78 54837.65 88888.00 2013-06-10 09:50:02.500 161 12627.42 141.78 54837.68 88888.00 2013-06-10 09:50:02.625 161 12627.40 141.80 54837.65 88888.00 2013-06-10 09:50:02.750 161 12627.38 141.78 54837.62 88888.00 2013-06-10 09:50:02.875 161 12627.38 141.78 54837.62 88888.00 2013-06-10 09:50:03.000 161 12627.42 141.80 54837.60 88888.00 2013-06-10 09:50:03.125 161 12627.48 141.78 54837.62 88888.00 2013-06-10 09:50:03.250 161 12627.50 141.78 54837.60 88888.00 2013-06-10 09:50:03.375 161 12627.50 141.78 54837.57 88888.00 2013-06-10 09:50:03.500 161 12627.50 141.75 54837.60 88888.00 2013-06-10 09:50:03.625 161 12627.52 141.75 54837.60 88888.00 2013-06-10 09:50:03.750 161 12627.52 141.72 54837.60 88888.00 2013-06-10 09:50:03.875 161 12627.52 141.70 54837.57 88888.00 2013-06-10 09:50:04.000 161 12627.50 141.72 54837.57 88888.00 2013-06-10 09:50:04.125 161 12627.48 141.78 54837.57 88888.00 2013-06-10 09:50:04.250 161 12627.52 141.75 54837.60 88888.00 2013-06-10 09:50:04.375 161 12627.58 141.75 54837.62 88888.00 2013-06-10 09:50:04.500 161 12627.60 141.80 54837.62 88888.00 2013-06-10 09:50:04.625 161 12627.60 141.80 54837.62 88888.00 2013-06-10 09:50:04.750 161 12627.60 141.80 54837.62 88888.00 2013-06-10 09:50:04.875 161 12627.58 141.70 54837.60 88888.00 2013-06-10 09:50:05.000 161 12627.58 141.70 54837.57 88888.00 2013-06-10 09:50:05.125 161 12627.60 141.72 54837.60 88888.00 2013-06-10 09:50:05.250 161 12627.52 141.75 54837.60 88888.00 2013-06-10 09:50:05.375 161 12627.55 141.75 54837.60 88888.00 2013-06-10 09:50:05.500 161 12627.52 141.70 54837.55 88888.00 2013-06-10 09:50:05.625 161 12627.55 141.70 54837.55 88888.00 2013-06-10 09:50:05.750 161 12627.58 141.68 54837.57 88888.00 2013-06-10 09:50:05.875 161 12627.60 141.72 54837.60 88888.00 2013-06-10 09:50:06.000 161 12627.60 141.75 54837.60 88888.00 2013-06-10 09:50:06.125 161 12627.60 141.75 54837.57 88888.00 2013-06-10 09:50:06.250 161 12627.58 141.70 54837.57 88888.00 2013-06-10 09:50:06.375 161 12627.50 141.60 54837.55 88888.00 2013-06-10 09:50:06.500 161 12627.50 141.68 54837.55 88888.00 2013-06-10 09:50:06.625 161 12627.55 141.70 54837.60 88888.00 2013-06-10 09:50:06.750 161 12627.50 141.72 54837.57 88888.00 2013-06-10 09:50:06.875 161 12627.48 141.75 54837.55 88888.00 2013-06-10 09:50:07.000 161 12627.48 141.70 54837.53 88888.00 2013-06-10 09:50:07.125 161 12627.45 141.70 54837.55 88888.00 2013-06-10 09:50:07.250 161 12627.45 141.65 54837.55 88888.00 2013-06-10 09:50:07.375 161 12627.42 141.65 54837.53 88888.00 2013-06-10 09:50:07.500 161 12627.40 141.70 54837.53 88888.00 2013-06-10 09:50:07.625 161 12627.42 141.70 54837.53 88888.00 2013-06-10 09:50:07.750 161 12627.48 141.68 54837.53 88888.00 2013-06-10 09:50:07.875 161 12627.45 141.65 54837.53 88888.00 2013-06-10 09:50:08.000 161 12627.45 141.68 54837.47 88888.00 2013-06-10 09:50:08.125 161 12627.45 141.70 54837.50 88888.00 2013-06-10 09:50:08.250 161 12627.45 141.72 54837.53 88888.00 2013-06-10 09:50:08.375 161 12627.48 141.72 54837.50 88888.00 2013-06-10 09:50:08.500 161 12627.45 141.70 54837.53 88888.00 2013-06-10 09:50:08.625 161 12627.48 141.70 54837.53 88888.00 2013-06-10 09:50:08.750 161 12627.42 141.70 54837.50 88888.00 2013-06-10 09:50:08.875 161 12627.45 141.70 54837.50 88888.00 2013-06-10 09:50:09.000 161 12627.48 141.70 54837.50 88888.00 2013-06-10 09:50:09.125 161 12627.45 141.68 54837.50 88888.00 2013-06-10 09:50:09.250 161 12627.42 141.68 54837.50 88888.00 2013-06-10 09:50:09.375 161 12627.45 141.70 54837.47 88888.00 2013-06-10 09:50:09.500 161 12627.48 141.70 54837.45 88888.00 2013-06-10 09:50:09.625 161 12627.52 141.68 54837.50 88888.00 2013-06-10 09:50:09.750 161 12627.48 141.62 54837.47 88888.00 2013-06-10 09:50:09.875 161 12627.48 141.65 54837.47 88888.00 2013-06-10 09:50:10.000 161 12627.48 141.65 54837.47 88888.00 2013-06-10 09:50:10.125 161 12627.40 141.62 54837.45 88888.00 2013-06-10 09:50:10.250 161 12627.35 141.60 54837.47 88888.00 2013-06-10 09:50:10.375 161 12627.42 141.60 54837.50 88888.00 2013-06-10 09:50:10.500 161 12627.50 141.60 54837.45 88888.00 2013-06-10 09:50:10.625 161 12627.55 141.57 54837.45 88888.00 2013-06-10 09:50:10.750 161 12627.52 141.62 54837.45 88888.00 2013-06-10 09:50:10.875 161 12627.45 141.65 54837.45 88888.00 2013-06-10 09:50:11.000 161 12627.42 141.62 54837.43 88888.00 2013-06-10 09:50:11.125 161 12627.42 141.60 54837.43 88888.00 2013-06-10 09:50:11.250 161 12627.42 141.62 54837.47 88888.00 2013-06-10 09:50:11.375 161 12627.45 141.62 54837.47 88888.00 2013-06-10 09:50:11.500 161 12627.48 141.62 54837.50 88888.00 2013-06-10 09:50:11.625 161 12627.50 141.62 54837.45 88888.00 2013-06-10 09:50:11.750 161 12627.55 141.60 54837.43 88888.00 2013-06-10 09:50:11.875 161 12627.52 141.57 54837.43 88888.00 2013-06-10 09:50:12.000 161 12627.50 141.60 54837.43 88888.00 2013-06-10 09:50:12.125 161 12627.48 141.65 54837.50 88888.00 2013-06-10 09:50:12.250 161 12627.48 141.62 54837.45 88888.00 2013-06-10 09:50:12.375 161 12627.45 141.60 54837.45 88888.00 2013-06-10 09:50:12.500 161 12627.42 141.62 54837.45 88888.00 2013-06-10 09:50:12.625 161 12627.42 141.62 54837.43 88888.00 2013-06-10 09:50:12.750 161 12627.38 141.57 54837.40 88888.00 2013-06-10 09:50:12.875 161 12627.45 141.57 54837.43 88888.00 2013-06-10 09:50:13.000 161 12627.45 141.57 54837.40 88888.00 2013-06-10 09:50:13.125 161 12627.42 141.57 54837.45 88888.00 2013-06-10 09:50:13.250 161 12627.42 141.57 54837.47 88888.00 2013-06-10 09:50:13.375 161 12627.52 141.62 54837.50 88888.00 2013-06-10 09:50:13.500 161 12627.50 141.60 54837.47 88888.00 2013-06-10 09:50:13.625 161 12627.45 141.57 54837.40 88888.00 2013-06-10 09:50:13.750 161 12627.45 141.55 54837.38 88888.00 2013-06-10 09:50:13.875 161 12627.42 141.47 54837.38 88888.00 2013-06-10 09:50:14.000 161 12627.48 141.47 54837.38 88888.00 2013-06-10 09:50:14.125 161 12627.58 141.55 54837.38 88888.00 2013-06-10 09:50:14.250 161 12627.55 141.55 54837.40 88888.00 2013-06-10 09:50:14.375 161 12627.48 141.53 54837.38 88888.00 2013-06-10 09:50:14.500 161 12627.42 141.53 54837.38 88888.00 2013-06-10 09:50:14.625 161 12627.38 141.50 54837.40 88888.00 2013-06-10 09:50:14.750 161 12627.40 141.47 54837.40 88888.00 2013-06-10 09:50:14.875 161 12627.48 141.53 54837.40 88888.00 2013-06-10 09:50:15.000 161 12627.52 141.53 54837.43 88888.00 2013-06-10 09:50:15.125 161 12627.48 141.53 54837.43 88888.00 2013-06-10 09:50:15.250 161 12627.42 141.53 54837.43 88888.00 2013-06-10 09:50:15.375 161 12627.50 141.55 54837.43 88888.00 2013-06-10 09:50:15.500 161 12627.55 141.55 54837.38 88888.00 2013-06-10 09:50:15.625 161 12627.48 141.47 54837.35 88888.00 2013-06-10 09:50:15.750 161 12627.40 141.47 54837.35 88888.00 2013-06-10 09:50:15.875 161 12627.50 141.50 54837.40 88888.00 2013-06-10 09:50:16.000 161 12627.62 141.55 54837.38 88888.00 2013-06-10 09:50:16.125 161 12627.65 141.53 54837.40 88888.00 2013-06-10 09:50:16.250 161 12627.58 141.50 54837.38 88888.00 2013-06-10 09:50:16.375 161 12627.58 141.53 54837.40 88888.00 2013-06-10 09:50:16.500 161 12627.55 141.50 54837.35 88888.00 2013-06-10 09:50:16.625 161 12627.55 141.47 54837.32 88888.00 2013-06-10 09:50:16.750 161 12627.62 141.47 54837.35 88888.00 2013-06-10 09:50:16.875 161 12627.65 141.47 54837.35 88888.00 2013-06-10 09:50:17.000 161 12627.60 141.43 54837.32 88888.00 2013-06-10 09:50:17.125 161 12627.52 141.40 54837.32 88888.00 2013-06-10 09:50:17.250 161 12627.50 141.43 54837.35 88888.00 2013-06-10 09:50:17.375 161 12627.55 141.50 54837.38 88888.00 2013-06-10 09:50:17.500 161 12627.48 141.47 54837.32 88888.00 2013-06-10 09:50:17.625 161 12627.50 141.45 54837.30 88888.00 2013-06-10 09:50:17.750 161 12627.52 141.43 54837.30 88888.00 2013-06-10 09:50:17.875 161 12627.48 141.45 54837.35 88888.00 2013-06-10 09:50:18.000 161 12627.48 141.50 54837.35 88888.00 2013-06-10 09:50:18.125 161 12627.58 141.50 54837.38 88888.00 2013-06-10 09:50:18.250 161 12627.65 141.47 54837.32 88888.00 2013-06-10 09:50:18.375 161 12627.52 141.40 54837.30 88888.00 2013-06-10 09:50:18.500 161 12627.42 141.43 54837.30 88888.00 2013-06-10 09:50:18.625 161 12627.42 141.47 54837.32 88888.00 2013-06-10 09:50:18.750 161 12627.50 141.50 54837.32 88888.00 2013-06-10 09:50:18.875 161 12627.60 141.50 54837.35 88888.00 2013-06-10 09:50:19.000 161 12627.62 141.50 54837.30 88888.00 2013-06-10 09:50:19.125 161 12627.60 141.47 54837.30 88888.00 2013-06-10 09:50:19.250 161 12627.58 141.43 54837.28 88888.00 2013-06-10 09:50:19.375 161 12627.52 141.38 54837.28 88888.00 2013-06-10 09:50:19.500 161 12627.52 141.38 54837.30 88888.00 2013-06-10 09:50:19.625 161 12627.55 141.43 54837.32 88888.00 2013-06-10 09:50:19.750 161 12627.58 141.43 54837.30 88888.00 2013-06-10 09:50:19.875 161 12627.58 141.43 54837.28 88888.00 2013-06-10 09:50:20.000 161 12627.62 141.43 54837.28 88888.00 2013-06-10 09:50:20.125 161 12627.58 141.43 54837.30 88888.00 2013-06-10 09:50:20.250 161 12627.55 141.45 54837.32 88888.00 2013-06-10 09:50:20.375 161 12627.55 141.43 54837.28 88888.00 2013-06-10 09:50:20.500 161 12627.55 141.40 54837.22 88888.00 2013-06-10 09:50:20.625 161 12627.55 141.38 54837.22 88888.00 2013-06-10 09:50:20.750 161 12627.52 141.35 54837.25 88888.00 2013-06-10 09:50:20.875 161 12627.55 141.38 54837.25 88888.00 2013-06-10 09:50:21.000 161 12627.52 141.40 54837.22 88888.00 2013-06-10 09:50:21.125 161 12627.50 141.40 54837.25 88888.00 2013-06-10 09:50:21.250 161 12627.55 141.40 54837.25 88888.00 2013-06-10 09:50:21.375 161 12627.62 141.38 54837.25 88888.00 2013-06-10 09:50:21.500 161 12627.55 141.35 54837.22 88888.00 2013-06-10 09:50:21.625 161 12627.52 141.38 54837.22 88888.00 2013-06-10 09:50:21.750 161 12627.55 141.35 54837.22 88888.00 2013-06-10 09:50:21.875 161 12627.60 141.32 54837.22 88888.00 2013-06-10 09:50:22.000 161 12627.65 141.38 54837.25 88888.00 2013-06-10 09:50:22.125 161 12627.70 141.40 54837.28 88888.00 2013-06-10 09:50:22.250 161 12627.65 141.35 54837.22 88888.00 2013-06-10 09:50:22.375 161 12627.58 141.35 54837.22 88888.00 2013-06-10 09:50:22.500 161 12627.48 141.30 54837.20 88888.00 2013-06-10 09:50:22.625 161 12627.50 141.30 54837.20 88888.00 2013-06-10 09:50:22.750 161 12627.55 141.35 54837.22 88888.00 2013-06-10 09:50:22.875 161 12627.62 141.40 54837.25 88888.00 2013-06-10 09:50:23.000 161 12627.62 141.38 54837.20 88888.00 2013-06-10 09:50:23.125 161 12627.67 141.35 54837.20 88888.00 2013-06-10 09:50:23.250 161 12627.70 141.30 54837.20 88888.00 2013-06-10 09:50:23.375 161 12627.67 141.28 54837.18 88888.00 2013-06-10 09:50:23.500 161 12627.62 141.28 54837.15 88888.00 2013-06-10 09:50:23.625 161 12627.58 141.30 54837.18 88888.00 2013-06-10 09:50:23.750 161 12627.60 141.30 54837.15 88888.00 2013-06-10 09:50:23.875 161 12627.55 141.30 54837.15 88888.00 2013-06-10 09:50:24.000 161 12627.55 141.28 54837.12 88888.00 2013-06-10 09:50:24.125 161 12627.58 141.25 54837.15 88888.00 2013-06-10 09:50:24.250 161 12627.62 141.22 54837.18 88888.00 2013-06-10 09:50:24.375 161 12627.62 141.20 54837.12 88888.00 2013-06-10 09:50:24.500 161 12627.62 141.22 54837.12 88888.00 2013-06-10 09:50:24.625 161 12627.62 141.25 54837.12 88888.00 2013-06-10 09:50:24.750 161 12627.60 141.30 54837.15 88888.00 2013-06-10 09:50:24.875 161 12627.62 141.32 54837.18 88888.00 2013-06-10 09:50:25.000 161 12627.55 141.30 54837.15 88888.00 2013-06-10 09:50:25.125 161 12627.50 141.28 54837.18 88888.00 2013-06-10 09:50:25.250 161 12627.52 141.22 54837.12 88888.00 2013-06-10 09:50:25.375 161 12627.55 141.18 54837.10 88888.00 2013-06-10 09:50:25.500 161 12627.60 141.22 54837.12 88888.00 2013-06-10 09:50:25.625 161 12627.62 141.25 54837.15 88888.00 2013-06-10 09:50:25.750 161 12627.60 141.20 54837.12 88888.00 2013-06-10 09:50:25.875 161 12627.60 141.20 54837.10 88888.00 2013-06-10 09:50:26.000 161 12627.60 141.20 54837.10 88888.00 2013-06-10 09:50:26.125 161 12627.60 141.22 54837.15 88888.00 2013-06-10 09:50:26.250 161 12627.50 141.22 54837.15 88888.00 2013-06-10 09:50:26.375 161 12627.52 141.18 54837.15 88888.00 2013-06-10 09:50:26.500 161 12627.52 141.20 54837.12 88888.00 2013-06-10 09:50:26.625 161 12627.55 141.20 54837.12 88888.00 2013-06-10 09:50:26.750 161 12627.50 141.18 54837.12 88888.00 2013-06-10 09:50:26.875 161 12627.52 141.18 54837.12 88888.00 2013-06-10 09:50:27.000 161 12627.58 141.20 54837.15 88888.00 2013-06-10 09:50:27.125 161 12627.55 141.18 54837.18 88888.00 2013-06-10 09:50:27.250 161 12627.50 141.15 54837.15 88888.00 2013-06-10 09:50:27.375 161 12627.48 141.15 54837.15 88888.00 2013-06-10 09:50:27.500 161 12627.50 141.20 54837.15 88888.00 2013-06-10 09:50:27.625 161 12627.55 141.18 54837.15 88888.00 2013-06-10 09:50:27.750 161 12627.50 141.15 54837.10 88888.00 2013-06-10 09:50:27.875 161 12627.45 141.12 54837.10 88888.00 2013-06-10 09:50:28.000 161 12627.45 141.07 54837.12 88888.00 2013-06-10 09:50:28.125 161 12627.48 141.10 54837.12 88888.00 2013-06-10 09:50:28.250 161 12627.52 141.03 54837.07 88888.00 2013-06-10 09:50:28.375 161 12627.58 141.03 54837.00 88888.00 2013-06-10 09:50:28.500 161 12627.58 141.03 54837.05 88888.00 2013-06-10 09:50:28.625 161 12627.58 141.03 54837.10 88888.00 2013-06-10 09:50:28.750 161 12627.55 141.05 54837.10 88888.00 2013-06-10 09:50:28.875 161 12627.58 141.07 54837.10 88888.00 2013-06-10 09:50:29.000 161 12627.58 141.07 54837.10 88888.00 2013-06-10 09:50:29.125 161 12627.62 141.07 54837.10 88888.00 2013-06-10 09:50:29.250 161 12627.55 141.03 54837.07 88888.00 2013-06-10 09:50:29.375 161 12627.50 141.05 54837.10 88888.00 2013-06-10 09:50:29.500 161 12627.50 141.03 54837.05 88888.00 2013-06-10 09:50:29.625 161 12627.50 141.00 54837.00 88888.00 2013-06-10 09:50:29.750 161 12627.48 141.03 54837.03 88888.00 2013-06-10 09:50:29.875 161 12627.48 140.97 54837.00 88888.00 2013-06-10 09:50:30.000 161 12627.48 140.93 54836.95 88888.00 2013-06-10 09:50:30.125 161 12627.55 140.93 54836.97 88888.00 2013-06-10 09:50:30.250 161 12627.58 140.95 54837.00 88888.00 2013-06-10 09:50:30.375 161 12627.58 140.97 54837.00 88888.00 2013-06-10 09:50:30.500 161 12627.52 140.95 54837.03 88888.00 2013-06-10 09:50:30.625 161 12627.58 140.95 54837.00 88888.00 2013-06-10 09:50:30.750 161 12627.52 140.90 54836.95 88888.00 2013-06-10 09:50:30.875 161 12627.48 140.85 54836.97 88888.00 2013-06-10 09:50:31.000 161 12627.52 140.88 54836.97 88888.00 2013-06-10 09:50:31.125 161 12627.67 140.93 54837.05 88888.00 2013-06-10 09:50:31.250 161 12627.67 140.93 54837.05 88888.00 2013-06-10 09:50:31.375 161 12627.62 140.90 54837.03 88888.00 2013-06-10 09:50:31.500 161 12627.58 140.90 54837.00 88888.00 2013-06-10 09:50:31.625 161 12627.60 140.93 54837.03 88888.00 2013-06-10 09:50:31.750 161 12627.65 140.90 54837.00 88888.00 2013-06-10 09:50:31.875 161 12627.62 140.82 54836.97 88888.00 2013-06-10 09:50:32.000 161 12627.60 140.80 54836.97 88888.00 2013-06-10 09:50:32.125 161 12627.60 140.82 54837.00 88888.00 2013-06-10 09:50:32.250 161 12627.50 140.85 54837.00 88888.00 2013-06-10 09:50:32.375 161 12627.50 140.82 54836.97 88888.00 2013-06-10 09:50:32.500 161 12627.55 140.78 54836.95 88888.00 2013-06-10 09:50:32.625 161 12627.58 140.75 54836.95 88888.00 2013-06-10 09:50:32.750 161 12627.58 140.80 54836.97 88888.00 2013-06-10 09:50:32.875 161 12627.62 140.85 54837.03 88888.00 2013-06-10 09:50:33.000 161 12627.67 140.85 54837.03 88888.00 2013-06-10 09:50:33.125 161 12627.62 140.78 54836.95 88888.00 2013-06-10 09:50:33.250 161 12627.55 140.72 54836.93 88888.00 2013-06-10 09:50:33.375 161 12627.58 140.78 54836.97 88888.00 2013-06-10 09:50:33.500 161 12627.58 140.78 54836.95 88888.00 2013-06-10 09:50:33.625 161 12627.60 140.78 54836.97 88888.00 2013-06-10 09:50:33.750 161 12627.60 140.75 54836.95 88888.00 2013-06-10 09:50:33.875 161 12627.62 140.72 54836.90 88888.00 2013-06-10 09:50:34.000 161 12627.58 140.68 54836.90 88888.00 2013-06-10 09:50:34.125 161 12627.58 140.68 54836.90 88888.00 2013-06-10 09:50:34.250 161 12627.58 140.65 54836.88 88888.00 2013-06-10 09:50:34.375 161 12627.60 140.68 54836.90 88888.00 2013-06-10 09:50:34.500 161 12627.60 140.65 54836.90 88888.00 2013-06-10 09:50:34.625 161 12627.58 140.68 54836.95 88888.00 2013-06-10 09:50:34.750 161 12627.60 140.68 54836.95 88888.00 2013-06-10 09:50:34.875 161 12627.65 140.65 54836.93 88888.00 2013-06-10 09:50:35.000 161 12627.60 140.57 54836.85 88888.00 2013-06-10 09:50:35.125 161 12627.52 140.55 54836.88 88888.00 2013-06-10 09:50:35.250 161 12627.58 140.60 54836.88 88888.00 2013-06-10 09:50:35.375 161 12627.65 140.62 54836.85 88888.00 2013-06-10 09:50:35.500 161 12627.65 140.57 54836.85 88888.00 2013-06-10 09:50:35.625 161 12627.60 140.57 54836.85 88888.00 2013-06-10 09:50:35.750 161 12627.55 140.60 54836.85 88888.00 2013-06-10 09:50:35.875 161 12627.55 140.60 54836.90 88888.00 2013-06-10 09:50:36.000 161 12627.55 140.55 54836.88 88888.00 2013-06-10 09:50:36.125 161 12627.58 140.55 54836.88 88888.00 2013-06-10 09:50:36.250 161 12627.58 140.55 54836.88 88888.00 2013-06-10 09:50:36.375 161 12627.58 140.57 54836.85 88888.00 2013-06-10 09:50:36.500 161 12627.58 140.57 54836.85 88888.00 2013-06-10 09:50:36.625 161 12627.55 140.53 54836.85 88888.00 2013-06-10 09:50:36.750 161 12627.52 140.47 54836.85 88888.00 2013-06-10 09:50:36.875 161 12627.58 140.50 54836.85 88888.00 2013-06-10 09:50:37.000 161 12627.60 140.50 54836.85 88888.00 2013-06-10 09:50:37.125 161 12627.55 140.47 54836.85 88888.00 2013-06-10 09:50:37.250 161 12627.55 140.47 54836.85 88888.00 2013-06-10 09:50:37.375 161 12627.65 140.50 54836.88 88888.00 2013-06-10 09:50:37.500 161 12627.58 140.45 54836.85 88888.00 2013-06-10 09:50:37.625 161 12627.48 140.43 54836.80 88888.00 2013-06-10 09:50:37.750 161 12627.48 140.38 54836.78 88888.00 2013-06-10 09:50:37.875 161 12627.55 140.43 54836.80 88888.00 2013-06-10 09:50:38.000 161 12627.62 140.47 54836.85 88888.00 2013-06-10 09:50:38.125 161 12627.60 140.43 54836.82 88888.00 2013-06-10 09:50:38.250 161 12627.62 140.47 54836.85 88888.00 2013-06-10 09:50:38.375 161 12627.62 140.43 54836.82 88888.00 2013-06-10 09:50:38.500 161 12627.58 140.40 54836.82 88888.00 2013-06-10 09:50:38.625 161 12627.55 140.38 54836.80 88888.00 2013-06-10 09:50:38.750 161 12627.58 140.38 54836.80 88888.00 2013-06-10 09:50:38.875 161 12627.58 140.35 54836.80 88888.00 2013-06-10 09:50:39.000 161 12627.55 140.30 54836.75 88888.00 2013-06-10 09:50:39.125 161 12627.52 140.30 54836.75 88888.00 2013-06-10 09:50:39.250 161 12627.52 140.32 54836.78 88888.00 2013-06-10 09:50:39.375 161 12627.55 140.35 54836.78 88888.00 2013-06-10 09:50:39.500 161 12627.52 140.30 54836.75 88888.00 2013-06-10 09:50:39.625 161 12627.52 140.28 54836.75 88888.00 2013-06-10 09:50:39.750 161 12627.48 140.25 54836.75 88888.00 2013-06-10 09:50:39.875 161 12627.45 140.22 54836.75 88888.00 2013-06-10 09:50:40.000 161 12627.48 140.25 54836.72 88888.00 2013-06-10 09:50:40.125 161 12627.48 140.22 54836.75 88888.00 2013-06-10 09:50:40.250 161 12627.48 140.20 54836.72 88888.00 2013-06-10 09:50:40.375 161 12627.45 140.18 54836.68 88888.00 2013-06-10 09:50:40.500 161 12627.42 140.18 54836.72 88888.00 2013-06-10 09:50:40.625 161 12627.40 140.18 54836.75 88888.00 2013-06-10 09:50:40.750 161 12627.42 140.20 54836.78 88888.00 2013-06-10 09:50:40.875 161 12627.48 140.15 54836.75 88888.00 2013-06-10 09:50:41.000 161 12627.55 140.18 54836.75 88888.00 2013-06-10 09:50:41.125 161 12627.58 140.12 54836.72 88888.00 2013-06-10 09:50:41.250 161 12627.55 140.07 54836.70 88888.00 2013-06-10 09:50:41.375 161 12627.55 140.12 54836.72 88888.00 2013-06-10 09:50:41.500 161 12627.50 140.10 54836.75 88888.00 2013-06-10 09:50:41.625 161 12627.50 140.10 54836.72 88888.00 2013-06-10 09:50:41.750 161 12627.45 140.05 54836.70 88888.00 2013-06-10 09:50:41.875 161 12627.42 140.05 54836.68 88888.00 2013-06-10 09:50:42.000 161 12627.42 140.05 54836.65 88888.00 2013-06-10 09:50:42.125 161 12627.45 140.07 54836.68 88888.00 2013-06-10 09:50:42.250 161 12627.42 140.05 54836.70 88888.00 2013-06-10 09:50:42.375 161 12627.40 140.03 54836.65 88888.00 2013-06-10 09:50:42.500 161 12627.45 140.05 54836.65 88888.00 2013-06-10 09:50:42.625 161 12627.45 140.05 54836.70 88888.00 2013-06-10 09:50:42.750 161 12627.40 140.03 54836.68 88888.00 2013-06-10 09:50:42.875 161 12627.45 140.05 54836.68 88888.00 2013-06-10 09:50:43.000 161 12627.48 140.03 54836.68 88888.00 2013-06-10 09:50:43.125 161 12627.40 139.97 54836.65 88888.00 2013-06-10 09:50:43.250 161 12627.40 139.93 54836.68 88888.00 2013-06-10 09:50:43.375 161 12627.48 139.95 54836.65 88888.00 2013-06-10 09:50:43.500 161 12627.45 139.95 54836.70 88888.00 2013-06-10 09:50:43.625 161 12627.45 139.97 54836.70 88888.00 2013-06-10 09:50:43.750 161 12627.42 139.95 54836.68 88888.00 2013-06-10 09:50:43.875 161 12627.42 139.93 54836.70 88888.00 2013-06-10 09:50:44.000 161 12627.40 139.95 54836.65 88888.00 2013-06-10 09:50:44.125 161 12627.35 139.88 54836.65 88888.00 2013-06-10 09:50:44.250 161 12627.30 139.80 54836.62 88888.00 2013-06-10 09:50:44.375 161 12627.27 139.78 54836.57 88888.00 2013-06-10 09:50:44.500 161 12627.33 139.82 54836.62 88888.00 2013-06-10 09:50:44.625 161 12627.40 139.82 54836.68 88888.00 2013-06-10 09:50:44.750 161 12627.35 139.85 54836.68 88888.00 2013-06-10 09:50:44.875 161 12627.23 139.80 54836.60 88888.00 2013-06-10 09:50:45.000 161 12627.23 139.80 54836.60 88888.00 2013-06-10 09:50:45.125 161 12627.27 139.78 54836.62 88888.00 2013-06-10 09:50:45.250 161 12627.25 139.75 54836.65 88888.00 2013-06-10 09:50:45.375 161 12627.25 139.78 54836.65 88888.00 2013-06-10 09:50:45.500 161 12627.23 139.75 54836.62 88888.00 2013-06-10 09:50:45.625 161 12627.27 139.72 54836.60 88888.00 2013-06-10 09:50:45.750 161 12627.30 139.70 54836.60 88888.00 2013-06-10 09:50:45.875 161 12627.30 139.72 54836.65 88888.00 2013-06-10 09:50:46.000 161 12627.25 139.68 54836.60 88888.00 2013-06-10 09:50:46.125 161 12627.25 139.65 54836.60 88888.00 2013-06-10 09:50:46.250 161 12627.20 139.68 54836.60 88888.00 2013-06-10 09:50:46.375 161 12627.25 139.65 54836.62 88888.00 2013-06-10 09:50:46.500 161 12627.23 139.57 54836.57 88888.00 2013-06-10 09:50:46.625 161 12627.20 139.57 54836.57 88888.00 2013-06-10 09:50:46.750 161 12627.25 139.60 54836.60 88888.00 2013-06-10 09:50:46.875 161 12627.30 139.60 54836.62 88888.00 2013-06-10 09:50:47.000 161 12627.27 139.55 54836.57 88888.00 2013-06-10 09:50:47.125 161 12627.20 139.55 54836.55 88888.00 2013-06-10 09:50:47.250 161 12627.17 139.57 54836.55 88888.00 2013-06-10 09:50:47.375 161 12627.17 139.53 54836.55 88888.00 2013-06-10 09:50:47.500 161 12627.15 139.50 54836.50 88888.00 2013-06-10 09:50:47.625 161 12627.17 139.53 54836.53 88888.00 2013-06-10 09:50:47.750 161 12627.20 139.55 54836.53 88888.00 2013-06-10 09:50:47.875 161 12627.15 139.53 54836.53 88888.00 2013-06-10 09:50:48.000 161 12627.12 139.45 54836.53 88888.00 2013-06-10 09:50:48.125 161 12627.15 139.43 54836.55 88888.00 2013-06-10 09:50:48.250 161 12627.12 139.45 54836.55 88888.00 2013-06-10 09:50:48.375 161 12627.23 139.43 54836.55 88888.00 2013-06-10 09:50:48.500 161 12627.27 139.38 54836.53 88888.00 2013-06-10 09:50:48.625 161 12627.23 139.32 54836.47 88888.00 2013-06-10 09:50:48.750 161 12627.10 139.32 54836.50 88888.00 2013-06-10 09:50:48.875 161 12627.15 139.38 54836.53 88888.00 2013-06-10 09:50:49.000 161 12627.15 139.40 54836.55 88888.00 2013-06-10 09:50:49.125 161 12627.10 139.40 54836.53 88888.00 2013-06-10 09:50:49.250 161 12627.10 139.35 54836.53 88888.00 2013-06-10 09:50:49.375 161 12627.12 139.38 54836.53 88888.00 2013-06-10 09:50:49.500 161 12627.15 139.35 54836.53 88888.00 2013-06-10 09:50:49.625 161 12627.08 139.32 54836.53 88888.00 2013-06-10 09:50:49.750 161 12627.08 139.30 54836.50 88888.00 2013-06-10 09:50:49.875 161 12627.02 139.28 54836.47 88888.00 2013-06-10 09:50:50.000 161 12627.00 139.25 54836.50 88888.00 2013-06-10 09:50:50.125 161 12627.00 139.25 54836.47 88888.00 2013-06-10 09:50:50.250 161 12627.05 139.20 54836.53 88888.00 2013-06-10 09:50:50.375 161 12627.12 139.22 54836.53 88888.00 2013-06-10 09:50:50.500 161 12627.08 139.20 54836.53 88888.00 2013-06-10 09:50:50.625 161 12626.92 139.12 54836.47 88888.00 2013-06-10 09:50:50.750 161 12626.92 139.12 54836.47 88888.00 2013-06-10 09:50:50.875 161 12626.95 139.15 54836.53 88888.00 2013-06-10 09:50:51.000 161 12626.92 139.15 54836.55 88888.00 2013-06-10 09:50:51.125 161 12626.90 139.12 54836.50 88888.00 2013-06-10 09:50:51.250 161 12626.85 139.07 54836.47 88888.00 2013-06-10 09:50:51.375 161 12626.85 139.07 54836.45 88888.00 2013-06-10 09:50:51.500 161 12626.85 139.10 54836.47 88888.00 2013-06-10 09:50:51.625 161 12626.85 139.12 54836.53 88888.00 2013-06-10 09:50:51.750 161 12626.85 139.12 54836.53 88888.00 2013-06-10 09:50:51.875 161 12626.77 139.03 54836.47 88888.00 2013-06-10 09:50:52.000 161 12626.77 139.00 54836.50 88888.00 2013-06-10 09:50:52.125 161 12626.83 139.03 54836.55 88888.00 2013-06-10 09:50:52.250 161 12626.75 138.93 54836.47 88888.00 2013-06-10 09:50:52.375 161 12626.73 138.90 54836.40 88888.00 2013-06-10 09:50:52.500 161 12626.70 138.80 54836.40 88888.00 2013-06-10 09:50:52.625 161 12626.75 138.82 54836.40 88888.00 2013-06-10 09:50:52.750 161 12626.77 138.88 54836.43 88888.00 2013-06-10 09:50:52.875 161 12626.73 138.85 54836.43 88888.00 2013-06-10 09:50:53.000 161 12626.70 138.82 54836.38 88888.00 2013-06-10 09:50:53.125 161 12626.73 138.80 54836.40 88888.00 2013-06-10 09:50:53.250 161 12626.77 138.80 54836.43 88888.00 2013-06-10 09:50:53.375 161 12626.73 138.75 54836.40 88888.00 2013-06-10 09:50:53.500 161 12626.67 138.72 54836.38 88888.00 2013-06-10 09:50:53.625 161 12626.58 138.70 54836.35 88888.00 2013-06-10 09:50:53.750 161 12626.62 138.72 54836.38 88888.00 2013-06-10 09:50:53.875 161 12626.62 138.75 54836.38 88888.00 2013-06-10 09:50:54.000 161 12626.67 138.75 54836.40 88888.00 2013-06-10 09:50:54.125 161 12626.65 138.72 54836.38 88888.00 2013-06-10 09:50:54.250 161 12626.55 138.65 54836.40 88888.00 2013-06-10 09:50:54.375 161 12626.55 138.65 54836.38 88888.00 2013-06-10 09:50:54.500 161 12626.52 138.62 54836.38 88888.00 2013-06-10 09:50:54.625 161 12626.50 138.62 54836.35 88888.00 2013-06-10 09:50:54.750 161 12626.58 138.60 54836.35 88888.00 2013-06-10 09:50:54.875 161 12626.62 138.60 54836.38 88888.00 2013-06-10 09:50:55.000 161 12626.65 138.62 54836.40 88888.00 2013-06-10 09:50:55.125 161 12626.60 138.62 54836.43 88888.00 2013-06-10 09:50:55.250 161 12626.58 138.55 54836.43 88888.00 2013-06-10 09:50:55.375 161 12626.58 138.53 54836.38 88888.00 2013-06-10 09:50:55.500 161 12626.52 138.50 54836.38 88888.00 2013-06-10 09:50:55.625 161 12626.55 138.47 54836.35 88888.00 2013-06-10 09:50:55.750 161 12626.48 138.45 54836.28 88888.00 2013-06-10 09:50:55.875 161 12626.45 138.47 54836.30 88888.00 2013-06-10 09:50:56.000 161 12626.45 138.45 54836.30 88888.00 2013-06-10 09:50:56.125 161 12626.45 138.43 54836.35 88888.00 2013-06-10 09:50:56.250 161 12626.40 138.38 54836.35 88888.00 2013-06-10 09:50:56.375 161 12626.42 138.40 54836.32 88888.00 2013-06-10 09:50:56.500 161 12626.48 138.40 54836.32 88888.00 2013-06-10 09:50:56.625 161 12626.48 138.38 54836.30 88888.00 2013-06-10 09:50:56.750 161 12626.45 138.35 54836.32 88888.00 2013-06-10 09:50:56.875 161 12626.42 138.32 54836.30 88888.00 2013-06-10 09:50:57.000 161 12626.38 138.30 54836.28 88888.00 2013-06-10 09:50:57.125 161 12626.38 138.25 54836.28 88888.00 2013-06-10 09:50:57.250 161 12626.38 138.20 54836.30 88888.00 2013-06-10 09:50:57.375 161 12626.42 138.20 54836.28 88888.00 2013-06-10 09:50:57.500 161 12626.50 138.15 54836.30 88888.00 2013-06-10 09:50:57.625 161 12626.58 138.22 54836.32 88888.00 2013-06-10 09:50:57.750 161 12626.50 138.20 54836.32 88888.00 2013-06-10 09:50:57.875 161 12626.45 138.15 54836.30 88888.00 2013-06-10 09:50:58.000 161 12626.42 138.15 54836.30 88888.00 2013-06-10 09:50:58.125 161 12626.38 138.12 54836.28 88888.00 2013-06-10 09:50:58.250 161 12626.38 138.12 54836.35 88888.00 2013-06-10 09:50:58.375 161 12626.42 138.15 54836.35 88888.00 2013-06-10 09:50:58.500 161 12626.45 138.12 54836.32 88888.00 2013-06-10 09:50:58.625 161 12626.48 138.05 54836.28 88888.00 2013-06-10 09:50:58.750 161 12626.45 138.05 54836.28 88888.00 2013-06-10 09:50:58.875 161 12626.38 138.05 54836.30 88888.00 2013-06-10 09:50:59.000 161 12626.30 138.03 54836.25 88888.00 2013-06-10 09:50:59.125 161 12626.33 138.00 54836.25 88888.00 2013-06-10 09:50:59.250 161 12626.35 137.97 54836.22 88888.00 2013-06-10 09:50:59.375 161 12626.33 137.95 54836.25 88888.00 2013-06-10 09:50:59.500 161 12626.27 137.93 54836.28 88888.00 2013-06-10 09:50:59.625 161 12626.27 137.93 54836.25 88888.00 2013-06-10 09:50:59.750 161 12626.30 137.90 54836.25 88888.00 2013-06-10 09:50:59.875 161 12626.30 137.93 54836.25 88888.00 2013-06-10 09:51:00.000 161 12626.25 137.90 54836.22 88888.00 2013-06-10 09:51:00.125 161 12626.20 137.90 54836.22 88888.00 2013-06-10 09:51:00.250 161 12626.17 137.90 54836.25 88888.00 2013-06-10 09:51:00.375 161 12626.15 137.90 54836.20 88888.00 2013-06-10 09:51:00.500 161 12626.12 137.82 54836.18 88888.00 2013-06-10 09:51:00.625 161 12626.15 137.80 54836.18 88888.00 2013-06-10 09:51:00.750 161 12626.20 137.80 54836.18 88888.00 2013-06-10 09:51:00.875 161 12626.27 137.80 54836.18 88888.00 2013-06-10 09:51:01.000 161 12626.27 137.75 54836.12 88888.00 2013-06-10 09:51:01.125 161 12626.23 137.75 54836.15 88888.00 2013-06-10 09:51:01.250 161 12626.15 137.70 54836.12 88888.00 2013-06-10 09:51:01.375 161 12626.15 137.65 54836.12 88888.00 2013-06-10 09:51:01.500 161 12626.17 137.68 54836.12 88888.00 2013-06-10 09:51:01.625 161 12626.20 137.72 54836.10 88888.00 2013-06-10 09:51:01.750 161 12626.15 137.68 54836.10 88888.00 2013-06-10 09:51:01.875 161 12626.12 137.65 54836.10 88888.00 2013-06-10 09:51:02.000 161 12626.10 137.65 54836.12 88888.00 2013-06-10 09:51:02.125 161 12626.00 137.60 54836.10 88888.00 2013-06-10 09:51:02.250 161 12625.90 137.57 54836.10 88888.00 2013-06-10 09:51:02.375 161 12625.95 137.57 54836.05 88888.00 2013-06-10 09:51:02.500 161 12626.05 137.60 54836.10 88888.00 2013-06-10 09:51:02.625 161 12626.05 137.60 54836.10 88888.00 2013-06-10 09:51:02.750 161 12626.08 137.60 54836.10 88888.00 2013-06-10 09:51:02.875 161 12626.02 137.55 54836.07 88888.00 2013-06-10 09:51:03.000 161 12626.08 137.57 54836.10 88888.00 2013-06-10 09:51:03.125 161 12626.10 137.57 54836.07 88888.00 2013-06-10 09:51:03.250 161 12626.00 137.55 54836.07 88888.00 2013-06-10 09:51:03.375 161 12625.98 137.53 54836.07 88888.00 2013-06-10 09:51:03.500 161 12626.02 137.50 54836.05 88888.00 2013-06-10 09:51:03.625 161 12626.05 137.50 54836.03 88888.00 2013-06-10 09:51:03.750 161 12625.95 137.50 54836.03 88888.00 2013-06-10 09:51:03.875 161 12625.90 137.45 54836.05 88888.00 2013-06-10 09:51:04.000 161 12625.90 137.45 54836.03 88888.00 2013-06-10 09:51:04.125 161 12625.90 137.40 54836.03 88888.00 2013-06-10 09:51:04.250 161 12625.88 137.43 54836.03 88888.00 2013-06-10 09:51:04.375 161 12625.85 137.40 54836.00 88888.00 2013-06-10 09:51:04.500 161 12625.88 137.38 54836.00 88888.00 2013-06-10 09:51:04.625 161 12625.88 137.30 54836.00 88888.00 2013-06-10 09:51:04.750 161 12625.75 137.25 54835.97 88888.00 2013-06-10 09:51:04.875 161 12625.73 137.22 54835.97 88888.00 2013-06-10 09:51:05.000 161 12625.73 137.22 54835.97 88888.00 2013-06-10 09:51:05.125 161 12625.73 137.20 54835.95 88888.00 2013-06-10 09:51:05.250 161 12625.80 137.18 54835.95 88888.00 2013-06-10 09:51:05.375 161 12625.80 137.22 54835.95 88888.00 2013-06-10 09:51:05.500 161 12625.77 137.22 54835.95 88888.00 2013-06-10 09:51:05.625 161 12625.75 137.18 54835.93 88888.00 2013-06-10 09:51:05.750 161 12625.73 137.15 54835.93 88888.00 2013-06-10 09:51:05.875 161 12625.75 137.15 54835.95 88888.00 2013-06-10 09:51:06.000 161 12625.77 137.15 54835.93 88888.00 2013-06-10 09:51:06.125 161 12625.75 137.15 54835.93 88888.00 2013-06-10 09:51:06.250 161 12625.73 137.10 54835.93 88888.00 2013-06-10 09:51:06.375 161 12625.80 137.12 54835.93 88888.00 2013-06-10 09:51:06.500 161 12625.77 137.10 54835.95 88888.00 2013-06-10 09:51:06.625 161 12625.70 137.05 54835.90 88888.00 2013-06-10 09:51:06.750 161 12625.67 137.05 54835.90 88888.00 2013-06-10 09:51:06.875 161 12625.67 137.03 54835.88 88888.00 2013-06-10 09:51:07.000 161 12625.70 137.03 54835.90 88888.00 2013-06-10 09:51:07.125 161 12625.73 137.05 54835.90 88888.00 2013-06-10 09:51:07.250 161 12625.65 137.03 54835.85 88888.00 2013-06-10 09:51:07.375 161 12625.55 137.03 54835.85 88888.00 2013-06-10 09:51:07.500 161 12625.50 136.97 54835.82 88888.00 2013-06-10 09:51:07.625 161 12625.55 136.95 54835.80 88888.00 2013-06-10 09:51:07.750 161 12625.60 136.93 54835.82 88888.00 2013-06-10 09:51:07.875 161 12625.55 136.88 54835.80 88888.00 2013-06-10 09:51:08.000 161 12625.50 136.90 54835.78 88888.00 2013-06-10 09:51:08.125 161 12625.42 136.88 54835.78 88888.00 2013-06-10 09:51:08.250 161 12625.40 136.82 54835.72 88888.00 2013-06-10 09:51:08.375 161 12625.45 136.82 54835.72 88888.00 2013-06-10 09:51:08.500 161 12625.50 136.88 54835.78 88888.00 2013-06-10 09:51:08.625 161 12625.52 136.88 54835.80 88888.00 2013-06-10 09:51:08.750 161 12625.45 136.85 54835.78 88888.00 2013-06-10 09:51:08.875 161 12625.35 136.80 54835.75 88888.00 2013-06-10 09:51:09.000 161 12625.42 136.78 54835.70 88888.00 2013-06-10 09:51:09.125 161 12625.45 136.78 54835.72 88888.00 2013-06-10 09:51:09.250 161 12625.40 136.78 54835.72 88888.00 2013-06-10 09:51:09.375 161 12625.40 136.78 54835.70 88888.00 2013-06-10 09:51:09.500 161 12625.45 136.78 54835.72 88888.00 2013-06-10 09:51:09.625 161 12625.40 136.80 54835.72 88888.00 2013-06-10 09:51:09.750 161 12625.30 136.75 54835.72 88888.00 2013-06-10 09:51:09.875 161 12625.27 136.75 54835.70 88888.00 2013-06-10 09:51:10.000 161 12625.27 136.72 54835.65 88888.00 2013-06-10 09:51:10.125 161 12625.30 136.72 54835.70 88888.00 2013-06-10 09:51:10.250 161 12625.25 136.72 54835.70 88888.00 2013-06-10 09:51:10.375 161 12625.25 136.70 54835.68 88888.00 2013-06-10 09:51:10.500 161 12625.23 136.65 54835.62 88888.00 2013-06-10 09:51:10.625 161 12625.27 136.65 54835.62 88888.00 2013-06-10 09:51:10.750 161 12625.25 136.65 54835.60 88888.00 2013-06-10 09:51:10.875 161 12625.15 136.65 54835.60 88888.00 2013-06-10 09:51:11.000 161 12625.12 136.60 54835.60 88888.00 2013-06-10 09:51:11.125 161 12625.10 136.57 54835.57 88888.00 2013-06-10 09:51:11.250 161 12625.02 136.55 54835.57 88888.00 2013-06-10 09:51:11.375 161 12624.98 136.55 54835.57 88888.00 2013-06-10 09:51:11.500 161 12624.90 136.50 54835.55 88888.00 2013-06-10 09:51:11.625 161 12624.88 136.45 54835.53 88888.00 2013-06-10 09:51:11.750 161 12624.90 136.45 54835.50 88888.00 2013-06-10 09:51:11.875 161 12624.92 136.47 54835.50 88888.00 2013-06-10 09:51:12.000 161 12624.95 136.50 54835.53 88888.00 2013-06-10 09:51:12.125 161 12624.95 136.53 54835.55 88888.00 2013-06-10 09:51:12.250 161 12624.92 136.47 54835.55 88888.00 2013-06-10 09:51:12.375 161 12624.88 136.45 54835.53 88888.00 2013-06-10 09:51:12.500 161 12624.88 136.45 54835.53 88888.00 2013-06-10 09:51:12.625 161 12624.95 136.53 54835.53 88888.00 2013-06-10 09:51:12.750 161 12624.98 136.50 54835.50 88888.00 2013-06-10 09:51:12.875 161 12624.98 136.45 54835.50 88888.00 2013-06-10 09:51:13.000 161 12624.92 136.40 54835.47 88888.00 2013-06-10 09:51:13.125 161 12624.88 136.38 54835.45 88888.00 2013-06-10 09:51:13.250 161 12624.90 136.35 54835.43 88888.00 2013-06-10 09:51:13.375 161 12624.90 136.35 54835.43 88888.00 2013-06-10 09:51:13.500 161 12624.90 136.38 54835.40 88888.00 2013-06-10 09:51:13.625 161 12624.90 136.35 54835.35 88888.00 2013-06-10 09:51:13.750 161 12624.85 136.25 54835.32 88888.00 2013-06-10 09:51:13.875 161 12624.88 136.30 54835.35 88888.00 2013-06-10 09:51:14.000 161 12624.80 136.30 54835.32 88888.00 2013-06-10 09:51:14.125 161 12624.75 136.30 54835.32 88888.00 2013-06-10 09:51:14.250 161 12624.73 136.30 54835.32 88888.00 2013-06-10 09:51:14.375 161 12624.70 136.30 54835.30 88888.00 2013-06-10 09:51:14.500 161 12624.73 136.30 54835.30 88888.00 2013-06-10 09:51:14.625 161 12624.70 136.30 54835.32 88888.00 2013-06-10 09:51:14.750 161 12624.67 136.28 54835.30 88888.00 2013-06-10 09:51:14.875 161 12624.65 136.25 54835.28 88888.00 2013-06-10 09:51:15.000 161 12624.60 136.25 54835.28 88888.00 2013-06-10 09:51:15.125 161 12624.58 136.28 54835.32 88888.00 2013-06-10 09:51:15.250 161 12624.58 136.22 54835.30 88888.00 2013-06-10 09:51:15.375 161 12624.60 136.25 54835.28 88888.00 2013-06-10 09:51:15.500 161 12624.62 136.22 54835.25 88888.00 2013-06-10 09:51:15.625 161 12624.60 136.18 54835.22 88888.00 2013-06-10 09:51:15.750 161 12624.55 136.12 54835.22 88888.00 2013-06-10 09:51:15.875 161 12624.50 136.15 54835.22 88888.00 2013-06-10 09:51:16.000 161 12624.52 136.15 54835.22 88888.00 2013-06-10 09:51:16.125 161 12624.50 136.10 54835.18 88888.00 2013-06-10 09:51:16.250 161 12624.48 136.07 54835.18 88888.00 2013-06-10 09:51:16.375 161 12624.45 136.10 54835.18 88888.00 2013-06-10 09:51:16.500 161 12624.45 136.10 54835.18 88888.00 2013-06-10 09:51:16.625 161 12624.45 136.12 54835.18 88888.00 2013-06-10 09:51:16.750 161 12624.45 136.10 54835.15 88888.00 2013-06-10 09:51:16.875 161 12624.48 136.10 54835.15 88888.00 2013-06-10 09:51:17.000 161 12624.50 136.07 54835.12 88888.00 2013-06-10 09:51:17.125 161 12624.48 136.07 54835.12 88888.00 2013-06-10 09:51:17.250 161 12624.42 136.07 54835.12 88888.00 2013-06-10 09:51:17.375 161 12624.40 136.07 54835.12 88888.00 2013-06-10 09:51:17.500 161 12624.40 136.07 54835.07 88888.00 2013-06-10 09:51:17.625 161 12624.42 136.07 54835.07 88888.00 2013-06-10 09:51:17.750 161 12624.42 136.10 54835.07 88888.00 2013-06-10 09:51:17.875 161 12624.40 136.07 54835.05 88888.00 2013-06-10 09:51:18.000 161 12624.35 136.05 54835.03 88888.00 2013-06-10 09:51:18.125 161 12624.33 136.03 54834.97 88888.00 2013-06-10 09:51:18.250 161 12624.30 136.05 54835.00 88888.00 2013-06-10 09:51:18.375 161 12624.35 136.07 54835.00 88888.00 2013-06-10 09:51:18.500 161 12624.38 136.05 54834.95 88888.00 2013-06-10 09:51:18.625 161 12624.42 136.05 54834.93 88888.00 2013-06-10 09:51:18.750 161 12624.42 136.05 54834.93 88888.00 2013-06-10 09:51:18.875 161 12624.38 136.03 54834.88 88888.00 2013-06-10 09:51:19.000 161 12624.33 136.00 54834.82 88888.00 2013-06-10 09:51:19.125 161 12624.35 136.03 54834.88 88888.00 2013-06-10 09:51:19.250 161 12624.35 136.05 54834.85 88888.00 2013-06-10 09:51:19.375 161 12624.42 136.05 54834.82 88888.00 2013-06-10 09:51:19.500 161 12624.50 136.07 54834.82 88888.00 2013-06-10 09:51:19.625 161 12624.48 136.12 54834.82 88888.00 2013-06-10 09:51:19.750 161 12624.45 136.10 54834.80 88888.00 2013-06-10 09:51:19.875 161 12624.40 136.07 54834.75 88888.00 2013-06-10 09:51:20.000 161 12624.42 136.05 54834.78 88888.00 2013-06-10 09:51:20.125 161 12624.40 136.07 54834.80 88888.00 2013-06-10 09:51:20.250 161 12624.38 136.05 54834.75 88888.00 2013-06-10 09:51:20.375 161 12624.35 136.07 54834.78 88888.00 2013-06-10 09:51:20.500 161 12624.38 136.10 54834.75 88888.00 2013-06-10 09:51:20.625 161 12624.35 136.10 54834.72 88888.00 2013-06-10 09:51:20.750 161 12624.33 136.07 54834.70 88888.00 2013-06-10 09:51:20.875 161 12624.33 136.12 54834.72 88888.00 2013-06-10 09:51:21.000 161 12624.35 136.10 54834.70 88888.00 2013-06-10 09:51:21.125 161 12624.30 136.07 54834.65 88888.00 2013-06-10 09:51:21.250 161 12624.23 136.05 54834.65 88888.00 2013-06-10 09:51:21.375 161 12624.23 136.05 54834.62 88888.00 2013-06-10 09:51:21.500 161 12624.23 136.10 54834.62 88888.00 2013-06-10 09:51:21.625 161 12624.25 136.12 54834.65 88888.00 2013-06-10 09:51:21.750 161 12624.25 136.07 54834.60 88888.00 2013-06-10 09:51:21.875 161 12624.20 136.07 54834.60 88888.00 2013-06-10 09:51:22.000 161 12624.23 136.12 54834.62 88888.00 2013-06-10 09:51:22.125 161 12624.30 136.15 54834.57 88888.00 2013-06-10 09:51:22.250 161 12624.33 136.12 54834.55 88888.00 2013-06-10 09:51:22.375 161 12624.27 136.10 54834.53 88888.00 2013-06-10 09:51:22.500 161 12624.25 136.18 54834.53 88888.00 2013-06-10 09:51:22.625 161 12624.27 136.18 54834.50 88888.00 2013-06-10 09:51:22.750 161 12624.27 136.20 54834.50 88888.00 2013-06-10 09:51:22.875 161 12624.27 136.20 54834.47 88888.00 2013-06-10 09:51:23.000 161 12624.30 136.22 54834.45 88888.00 2013-06-10 09:51:23.125 161 12624.25 136.25 54834.43 88888.00 2013-06-10 09:51:23.250 161 12624.17 136.25 54834.43 88888.00 2013-06-10 09:51:23.375 161 12624.15 136.28 54834.43 88888.00 2013-06-10 09:51:23.500 161 12624.12 136.30 54834.40 88888.00 2013-06-10 09:51:23.625 161 12624.20 136.32 54834.40 88888.00 2013-06-10 09:51:23.750 161 12624.20 136.28 54834.35 88888.00 2013-06-10 09:51:23.875 161 12624.15 136.30 54834.38 88888.00 2013-06-10 09:51:24.000 161 12624.15 136.35 54834.38 88888.00 2013-06-10 09:51:24.125 161 12624.15 136.40 54834.38 88888.00 2013-06-10 09:51:24.250 161 12624.12 136.38 54834.32 88888.00 2013-06-10 09:51:24.375 161 12624.15 136.43 54834.30 88888.00 2013-06-10 09:51:24.500 161 12624.25 136.50 54834.32 88888.00 2013-06-10 09:51:24.625 161 12624.30 136.50 54834.30 88888.00 2013-06-10 09:51:24.750 161 12624.23 136.50 54834.25 88888.00 2013-06-10 09:51:24.875 161 12624.17 136.50 54834.22 88888.00 2013-06-10 09:51:25.000 161 12624.20 136.53 54834.22 88888.00 2013-06-10 09:51:25.125 161 12624.20 136.50 54834.20 88888.00 2013-06-10 09:51:25.250 161 12624.20 136.55 54834.20 88888.00 2013-06-10 09:51:25.375 161 12624.15 136.57 54834.20 88888.00 2013-06-10 09:51:25.500 161 12624.12 136.57 54834.18 88888.00 2013-06-10 09:51:25.625 161 12624.05 136.60 54834.18 88888.00 2013-06-10 09:51:25.750 161 12624.05 136.65 54834.18 88888.00 2013-06-10 09:51:25.875 161 12624.08 136.65 54834.15 88888.00 2013-06-10 09:51:26.000 161 12624.10 136.68 54834.10 88888.00 2013-06-10 09:51:26.125 161 12624.12 136.68 54834.10 88888.00 2013-06-10 09:51:26.250 161 12624.15 136.70 54834.10 88888.00 2013-06-10 09:51:26.375 161 12624.15 136.75 54834.07 88888.00 2013-06-10 09:51:26.500 161 12624.10 136.78 54834.03 88888.00 2013-06-10 09:51:26.625 161 12624.08 136.80 54834.00 88888.00 2013-06-10 09:51:26.750 161 12624.08 136.88 54834.03 88888.00 2013-06-10 09:51:26.875 161 12624.08 136.85 54834.03 88888.00 2013-06-10 09:51:27.000 161 12624.08 136.85 54833.95 88888.00 2013-06-10 09:51:27.125 161 12624.12 136.93 54833.97 88888.00 2013-06-10 09:51:27.250 161 12624.10 137.00 54834.00 88888.00 2013-06-10 09:51:27.375 161 12624.00 137.00 54833.97 88888.00 2013-06-10 09:51:27.500 161 12624.00 137.03 54833.95 88888.00 2013-06-10 09:51:27.625 161 12624.00 137.00 54833.93 88888.00 2013-06-10 09:51:27.750 161 12623.95 137.03 54833.90 88888.00 2013-06-10 09:51:27.875 161 12623.95 137.12 54833.90 88888.00 2013-06-10 09:51:28.000 161 12623.98 137.18 54833.90 88888.00 2013-06-10 09:51:28.125 161 12624.02 137.25 54833.90 88888.00 2013-06-10 09:51:28.250 161 12624.08 137.22 54833.85 88888.00 2013-06-10 09:51:28.375 161 12624.10 137.30 54833.88 88888.00 2013-06-10 09:51:28.500 161 12624.05 137.35 54833.85 88888.00 2013-06-10 09:51:28.625 161 12624.02 137.35 54833.82 88888.00 2013-06-10 09:51:28.750 161 12624.00 137.35 54833.80 88888.00 2013-06-10 09:51:28.875 161 12624.02 137.38 54833.78 88888.00 2013-06-10 09:51:29.000 161 12623.98 137.32 54833.70 88888.00 2013-06-10 09:51:29.125 161 12623.98 137.35 54833.70 88888.00 2013-06-10 09:51:29.250 161 12624.00 137.40 54833.72 88888.00 2013-06-10 09:51:29.375 161 12624.02 137.45 54833.70 88888.00 2013-06-10 09:51:29.500 161 12624.00 137.47 54833.65 88888.00 2013-06-10 09:51:29.625 161 12624.00 137.53 54833.65 88888.00 2013-06-10 09:51:29.750 161 12624.00 137.55 54833.68 88888.00 2013-06-10 09:51:29.875 161 12623.98 137.62 54833.70 88888.00 2013-06-10 09:51:30.000 161 12624.05 137.65 54833.70 88888.00 2013-06-10 09:51:30.125 161 12624.10 137.62 54833.68 88888.00 2013-06-10 09:51:30.250 161 12624.05 137.60 54833.62 88888.00 2013-06-10 09:51:30.375 161 12624.00 137.57 54833.57 88888.00 2013-06-10 09:51:30.500 161 12624.00 137.62 54833.55 88888.00 2013-06-10 09:51:30.625 161 12624.00 137.68 54833.55 88888.00 2013-06-10 09:51:30.750 161 12624.02 137.72 54833.55 88888.00 2013-06-10 09:51:30.875 161 12624.05 137.75 54833.55 88888.00 2013-06-10 09:51:31.000 161 12624.08 137.82 54833.57 88888.00 2013-06-10 09:51:31.125 161 12624.08 137.80 54833.57 88888.00 2013-06-10 09:51:31.250 161 12624.02 137.80 54833.53 88888.00 2013-06-10 09:51:31.375 161 12624.05 137.88 54833.53 88888.00 2013-06-10 09:51:31.500 161 12624.00 137.90 54833.50 88888.00 2013-06-10 09:51:31.625 161 12623.95 137.88 54833.43 88888.00 2013-06-10 09:51:31.750 161 12623.95 137.93 54833.40 88888.00 2013-06-10 09:51:31.875 161 12623.90 137.95 54833.40 88888.00 2013-06-10 09:51:32.000 161 12623.95 138.03 54833.43 88888.00 2013-06-10 09:51:32.125 161 12624.00 138.07 54833.43 88888.00 2013-06-10 09:51:32.250 161 12624.00 138.10 54833.43 88888.00 2013-06-10 09:51:32.375 161 12624.08 138.20 54833.43 88888.00 2013-06-10 09:51:32.500 161 12624.15 138.22 54833.40 88888.00 2013-06-10 09:51:32.625 161 12624.12 138.22 54833.35 88888.00 2013-06-10 09:51:32.750 161 12624.08 138.22 54833.32 88888.00 2013-06-10 09:51:32.875 161 12624.10 138.25 54833.32 88888.00 2013-06-10 09:51:33.000 161 12624.15 138.28 54833.30 88888.00 2013-06-10 09:51:33.125 161 12624.15 138.28 54833.28 88888.00 2013-06-10 09:51:33.250 161 12624.10 138.28 54833.22 88888.00 2013-06-10 09:51:33.375 161 12624.12 138.35 54833.25 88888.00 2013-06-10 09:51:33.500 161 12624.10 138.40 54833.25 88888.00 2013-06-10 09:51:33.625 161 12624.05 138.45 54833.25 88888.00 2013-06-10 09:51:33.750 161 12624.02 138.45 54833.22 88888.00 2013-06-10 09:51:33.875 161 12624.02 138.45 54833.20 88888.00 2013-06-10 09:51:34.000 161 12624.05 138.50 54833.20 88888.00 2013-06-10 09:51:34.125 161 12624.10 138.57 54833.22 88888.00 2013-06-10 09:51:34.250 161 12624.05 138.60 54833.18 88888.00 2013-06-10 09:51:34.375 161 12624.02 138.57 54833.12 88888.00 2013-06-10 09:51:34.500 161 12623.98 138.57 54833.10 88888.00 2013-06-10 09:51:34.625 161 12623.98 138.60 54833.12 88888.00 2013-06-10 09:51:34.750 161 12624.02 138.68 54833.12 88888.00 2013-06-10 09:51:34.875 161 12624.05 138.72 54833.10 88888.00 2013-06-10 09:51:35.000 161 12624.00 138.75 54833.10 88888.00 2013-06-10 09:51:35.125 161 12624.02 138.80 54833.12 88888.00 2013-06-10 09:51:35.250 161 12624.02 138.80 54833.07 88888.00 2013-06-10 09:51:35.375 161 12624.02 138.72 54833.00 88888.00 2013-06-10 09:51:35.500 161 12624.00 138.78 54833.03 88888.00 2013-06-10 09:51:35.625 161 12624.02 138.88 54833.05 88888.00 2013-06-10 09:51:35.750 161 12624.02 138.90 54833.05 88888.00 2013-06-10 09:51:35.875 161 12624.00 138.90 54833.03 88888.00 2013-06-10 09:51:36.000 161 12623.98 138.85 54832.93 88888.00 2013-06-10 09:51:36.125 161 12623.95 138.90 54832.97 88888.00 2013-06-10 09:51:36.250 161 12623.95 138.97 54833.00 88888.00 2013-06-10 09:51:36.375 161 12623.95 138.97 54832.97 88888.00 2013-06-10 09:51:36.500 161 12623.88 138.95 54832.95 88888.00 2013-06-10 09:51:36.625 161 12623.90 138.95 54832.97 88888.00 2013-06-10 09:51:36.750 161 12623.92 139.03 54832.95 88888.00 2013-06-10 09:51:36.875 161 12623.95 139.07 54832.95 88888.00 2013-06-10 09:51:37.000 161 12623.98 139.05 54832.93 88888.00 2013-06-10 09:51:37.125 161 12623.95 139.10 54832.93 88888.00 2013-06-10 09:51:37.250 161 12623.95 139.15 54832.95 88888.00 2013-06-10 09:51:37.375 161 12623.88 139.18 54832.93 88888.00 2013-06-10 09:51:37.500 161 12623.90 139.20 54832.93 88888.00 2013-06-10 09:51:37.625 161 12623.90 139.18 54832.93 88888.00 2013-06-10 09:51:37.750 161 12623.90 139.20 54832.90 88888.00 2013-06-10 09:51:37.875 161 12623.95 139.22 54832.88 88888.00 2013-06-10 09:51:38.000 161 12623.92 139.20 54832.85 88888.00 2013-06-10 09:51:38.125 161 12623.88 139.18 54832.82 88888.00 2013-06-10 09:51:38.250 161 12623.92 139.22 54832.82 88888.00 2013-06-10 09:51:38.375 161 12623.92 139.22 54832.85 88888.00 2013-06-10 09:51:38.500 161 12623.88 139.25 54832.82 88888.00 2013-06-10 09:51:38.625 161 12623.88 139.30 54832.82 88888.00 2013-06-10 09:51:38.750 161 12623.88 139.32 54832.85 88888.00 2013-06-10 09:51:38.875 161 12623.85 139.32 54832.82 88888.00 2013-06-10 09:51:39.000 161 12623.83 139.32 54832.78 88888.00 2013-06-10 09:51:39.125 161 12623.83 139.32 54832.78 88888.00 2013-06-10 09:51:39.250 161 12623.83 139.30 54832.80 88888.00 2013-06-10 09:51:39.375 161 12623.83 139.32 54832.78 88888.00 2013-06-10 09:51:39.500 161 12623.80 139.32 54832.75 88888.00 2013-06-10 09:51:39.625 161 12623.83 139.35 54832.75 88888.00 2013-06-10 09:51:39.750 161 12623.83 139.35 54832.75 88888.00 2013-06-10 09:51:39.875 161 12623.75 139.32 54832.70 88888.00 2013-06-10 09:51:40.000 161 12623.75 139.35 54832.68 88888.00 2013-06-10 09:51:40.125 161 12623.83 139.40 54832.72 88888.00 2013-06-10 09:51:40.250 161 12623.88 139.40 54832.72 88888.00 2013-06-10 09:51:40.375 161 12623.92 139.40 54832.70 88888.00 2013-06-10 09:51:40.500 161 12623.95 139.43 54832.65 88888.00 2013-06-10 09:51:40.625 161 12624.00 139.43 54832.62 88888.00 2013-06-10 09:51:40.750 161 12623.98 139.47 54832.65 88888.00 2013-06-10 09:51:40.875 161 12624.00 139.47 54832.65 88888.00 2013-06-10 09:51:41.000 161 12624.00 139.45 54832.60 88888.00 2013-06-10 09:51:41.125 161 12624.00 139.40 54832.57 88888.00 2013-06-10 09:51:41.250 161 12623.95 139.38 54832.53 88888.00 2013-06-10 09:51:41.375 161 12624.02 139.45 54832.55 88888.00 2013-06-10 09:51:41.500 161 12624.08 139.50 54832.55 88888.00 2013-06-10 09:51:41.625 161 12624.02 139.53 54832.55 88888.00 2013-06-10 09:51:41.750 161 12624.00 139.53 54832.53 88888.00 2013-06-10 09:51:41.875 161 12624.02 139.55 54832.53 88888.00 2013-06-10 09:51:42.000 161 12624.02 139.55 54832.50 88888.00 2013-06-10 09:51:42.125 161 12624.05 139.57 54832.53 88888.00 2013-06-10 09:51:42.250 161 12624.08 139.60 54832.53 88888.00 2013-06-10 09:51:42.375 161 12624.10 139.62 54832.50 88888.00 2013-06-10 09:51:42.500 161 12624.10 139.62 54832.47 88888.00 2013-06-10 09:51:42.625 161 12624.12 139.65 54832.47 88888.00 2013-06-10 09:51:42.750 161 12624.08 139.62 54832.45 88888.00 2013-06-10 09:51:42.875 161 12624.05 139.65 54832.43 88888.00 2013-06-10 09:51:43.000 161 12624.05 139.62 54832.40 88888.00 2013-06-10 09:51:43.125 161 12624.02 139.65 54832.43 88888.00 2013-06-10 09:51:43.250 161 12624.02 139.68 54832.47 88888.00 2013-06-10 09:51:43.375 161 12624.10 139.72 54832.45 88888.00 2013-06-10 09:51:43.500 161 12624.15 139.78 54832.40 88888.00 2013-06-10 09:51:43.625 161 12624.17 139.82 54832.38 88888.00 2013-06-10 09:51:43.750 161 12624.12 139.78 54832.35 88888.00 2013-06-10 09:51:43.875 161 12624.15 139.82 54832.35 88888.00 2013-06-10 09:51:44.000 161 12624.23 139.88 54832.35 88888.00 2013-06-10 09:51:44.125 161 12624.27 139.90 54832.35 88888.00 2013-06-10 09:51:44.250 161 12624.30 139.88 54832.32 88888.00 2013-06-10 09:51:44.375 161 12624.30 139.88 54832.25 88888.00 2013-06-10 09:51:44.500 161 12624.27 139.90 54832.25 88888.00 2013-06-10 09:51:44.625 161 12624.30 139.95 54832.22 88888.00 2013-06-10 09:51:44.750 161 12624.33 140.00 54832.25 88888.00 2013-06-10 09:51:44.875 161 12624.40 140.03 54832.25 88888.00 2013-06-10 09:51:45.000 161 12624.40 140.10 54832.25 88888.00 2013-06-10 09:51:45.125 161 12624.35 140.10 54832.22 88888.00 2013-06-10 09:51:45.250 161 12624.27 140.00 54832.18 88888.00 2013-06-10 09:51:45.375 161 12624.33 140.07 54832.20 88888.00 2013-06-10 09:51:45.500 161 12624.42 140.12 54832.25 88888.00 2013-06-10 09:51:45.625 161 12624.45 140.12 54832.18 88888.00 2013-06-10 09:51:45.750 161 12624.42 140.10 54832.12 88888.00 2013-06-10 09:51:45.875 161 12624.42 140.07 54832.15 88888.00 2013-06-10 09:51:46.000 161 12624.48 140.12 54832.10 88888.00 2013-06-10 09:51:46.125 161 12624.58 140.18 54832.15 88888.00 2013-06-10 09:51:46.250 161 12624.62 140.22 54832.12 88888.00 2013-06-10 09:51:46.375 161 12624.65 140.25 54832.15 88888.00 2013-06-10 09:51:46.500 161 12624.62 140.30 54832.12 88888.00 2013-06-10 09:51:46.625 161 12624.62 140.30 54832.10 88888.00 2013-06-10 09:51:46.750 161 12624.55 140.28 54832.05 88888.00 2013-06-10 09:51:46.875 161 12624.62 140.32 54832.05 88888.00 2013-06-10 09:51:47.000 161 12624.67 140.32 54832.03 88888.00 2013-06-10 09:51:47.125 161 12624.65 140.28 54832.03 88888.00 2013-06-10 09:51:47.250 161 12624.62 140.25 54832.03 88888.00 2013-06-10 09:51:47.375 161 12624.70 140.28 54832.00 88888.00 2013-06-10 09:51:47.500 161 12624.67 140.30 54831.95 88888.00 2013-06-10 09:51:47.625 161 12624.70 140.30 54831.95 88888.00 2013-06-10 09:51:47.750 161 12624.75 140.32 54831.95 88888.00 2013-06-10 09:51:47.875 161 12624.77 140.38 54831.93 88888.00 2013-06-10 09:51:48.000 161 12624.75 140.40 54831.95 88888.00 2013-06-10 09:51:48.125 161 12624.77 140.40 54831.93 88888.00 2013-06-10 09:51:48.250 161 12624.75 140.35 54831.90 88888.00 2013-06-10 09:51:48.375 161 12624.80 140.45 54831.93 88888.00 2013-06-10 09:51:48.500 161 12624.80 140.50 54831.95 88888.00 2013-06-10 09:51:48.625 161 12624.80 140.45 54831.88 88888.00 2013-06-10 09:51:48.750 161 12624.80 140.40 54831.85 88888.00 2013-06-10 09:51:48.875 161 12624.83 140.47 54831.88 88888.00 2013-06-10 09:51:49.000 161 12624.83 140.53 54831.90 88888.00 2013-06-10 09:51:49.125 161 12624.90 140.53 54831.90 88888.00 2013-06-10 09:51:49.250 161 12624.92 140.50 54831.88 88888.00 2013-06-10 09:51:49.375 161 12624.92 140.55 54831.82 88888.00 2013-06-10 09:51:49.500 161 12624.80 140.50 54831.80 88888.00 2013-06-10 09:51:49.625 161 12624.83 140.50 54831.78 88888.00 2013-06-10 09:51:49.750 161 12624.92 140.55 54831.80 88888.00 2013-06-10 09:51:49.875 161 12625.00 140.57 54831.80 88888.00 2013-06-10 09:51:50.000 161 12625.05 140.60 54831.80 88888.00 2013-06-10 09:51:50.125 161 12624.98 140.53 54831.78 88888.00 2013-06-10 09:51:50.250 161 12624.88 140.55 54831.80 88888.00 2013-06-10 09:51:50.375 161 12624.98 140.62 54831.82 88888.00 2013-06-10 09:51:50.500 161 12624.98 140.62 54831.80 88888.00 2013-06-10 09:51:50.625 161 12624.98 140.60 54831.78 88888.00 2013-06-10 09:51:50.750 161 12625.00 140.60 54831.78 88888.00 2013-06-10 09:51:50.875 161 12625.08 140.62 54831.78 88888.00 2013-06-10 09:51:51.000 161 12625.10 140.60 54831.72 88888.00 2013-06-10 09:51:51.125 161 12625.08 140.60 54831.72 88888.00 2013-06-10 09:51:51.250 161 12625.05 140.65 54831.72 88888.00 2013-06-10 09:51:51.375 161 12625.10 140.70 54831.72 88888.00 2013-06-10 09:51:51.500 161 12625.10 140.65 54831.70 88888.00 2013-06-10 09:51:51.625 161 12625.17 140.62 54831.70 88888.00 2013-06-10 09:51:51.750 161 12625.17 140.68 54831.70 88888.00 2013-06-10 09:51:51.875 161 12625.15 140.70 54831.70 88888.00 2013-06-10 09:51:52.000 161 12625.12 140.72 54831.68 88888.00 2013-06-10 09:51:52.125 161 12625.15 140.75 54831.68 88888.00 2013-06-10 09:51:52.250 161 12625.20 140.78 54831.65 88888.00 2013-06-10 09:51:52.375 161 12625.20 140.75 54831.62 88888.00 2013-06-10 09:51:52.500 161 12625.12 140.78 54831.57 88888.00 2013-06-10 09:51:52.625 161 12625.12 140.78 54831.57 88888.00 2013-06-10 09:51:52.750 161 12625.15 140.75 54831.60 88888.00 2013-06-10 09:51:52.875 161 12625.17 140.75 54831.60 88888.00 2013-06-10 09:51:53.000 161 12625.17 140.75 54831.57 88888.00 2013-06-10 09:51:53.125 161 12625.25 140.78 54831.57 88888.00 2013-06-10 09:51:53.250 161 12625.27 140.80 54831.57 88888.00 2013-06-10 09:51:53.375 161 12625.25 140.82 54831.57 88888.00 2013-06-10 09:51:53.500 161 12625.25 140.85 54831.55 88888.00 2013-06-10 09:51:53.625 161 12625.33 140.88 54831.53 88888.00 2013-06-10 09:51:53.750 161 12625.38 140.85 54831.50 88888.00 2013-06-10 09:51:53.875 161 12625.35 140.82 54831.45 88888.00 2013-06-10 09:51:54.000 161 12625.35 140.85 54831.47 88888.00 2013-06-10 09:51:54.125 161 12625.33 140.88 54831.50 88888.00 2013-06-10 09:51:54.250 161 12625.25 140.85 54831.50 88888.00 2013-06-10 09:51:54.375 161 12625.30 140.88 54831.53 88888.00 2013-06-10 09:51:54.500 161 12625.35 140.88 54831.47 88888.00 2013-06-10 09:51:54.625 161 12625.38 140.93 54831.50 88888.00 2013-06-10 09:51:54.750 161 12625.33 140.97 54831.47 88888.00 2013-06-10 09:51:54.875 161 12625.35 140.93 54831.45 88888.00 2013-06-10 09:51:55.000 161 12625.40 140.97 54831.43 88888.00 2013-06-10 09:51:55.125 161 12625.40 140.97 54831.40 88888.00 2013-06-10 09:51:55.250 161 12625.38 141.03 54831.43 88888.00 2013-06-10 09:51:55.375 161 12625.45 141.05 54831.45 88888.00 2013-06-10 09:51:55.500 161 12625.50 141.05 54831.43 88888.00 2013-06-10 09:51:55.625 161 12625.48 141.05 54831.43 88888.00 2013-06-10 09:51:55.750 161 12625.42 141.05 54831.45 88888.00 2013-06-10 09:51:55.875 161 12625.48 141.05 54831.43 88888.00 2013-06-10 09:51:56.000 161 12625.55 141.05 54831.40 88888.00 2013-06-10 09:51:56.125 161 12625.50 141.03 54831.38 88888.00 2013-06-10 09:51:56.250 161 12625.42 141.00 54831.43 88888.00 2013-06-10 09:51:56.375 161 12625.48 141.03 54831.40 88888.00 2013-06-10 09:51:56.500 161 12625.52 141.07 54831.38 88888.00 2013-06-10 09:51:56.625 161 12625.55 141.05 54831.38 88888.00 2013-06-10 09:51:56.750 161 12625.52 141.05 54831.32 88888.00 2013-06-10 09:51:56.875 161 12625.55 141.07 54831.38 88888.00 2013-06-10 09:51:57.000 161 12625.52 141.05 54831.35 88888.00 2013-06-10 09:51:57.125 161 12625.55 141.05 54831.35 88888.00 2013-06-10 09:51:57.250 161 12625.58 141.03 54831.32 88888.00 2013-06-10 09:51:57.375 161 12625.62 141.07 54831.32 88888.00 2013-06-10 09:51:57.500 161 12625.65 141.12 54831.35 88888.00 2013-06-10 09:51:57.625 161 12625.67 141.10 54831.35 88888.00 2013-06-10 09:51:57.750 161 12625.62 141.03 54831.28 88888.00 2013-06-10 09:51:57.875 161 12625.60 141.03 54831.28 88888.00 2013-06-10 09:51:58.000 161 12625.67 141.05 54831.25 88888.00 2013-06-10 09:51:58.125 161 12625.77 141.05 54831.25 88888.00 2013-06-10 09:51:58.250 161 12625.80 141.03 54831.25 88888.00 2013-06-10 09:51:58.375 161 12625.88 141.03 54831.25 88888.00 2013-06-10 09:51:58.500 161 12625.92 141.00 54831.28 88888.00 2013-06-10 09:51:58.625 161 12625.92 140.97 54831.30 88888.00 2013-06-10 09:51:58.750 161 12625.92 140.97 54831.28 88888.00 2013-06-10 09:51:58.875 161 12625.98 140.97 54831.28 88888.00 2013-06-10 09:51:59.000 161 12626.02 140.95 54831.28 88888.00 2013-06-10 09:51:59.125 161 12626.02 140.95 54831.28 88888.00 2013-06-10 09:51:59.250 161 12625.98 140.95 54831.28 88888.00 2013-06-10 09:51:59.375 161 12625.98 140.93 54831.25 88888.00 2013-06-10 09:51:59.500 161 12626.00 140.90 54831.22 88888.00 2013-06-10 09:51:59.625 161 12626.00 140.95 54831.22 88888.00 2013-06-10 09:51:59.750 161 12626.05 140.97 54831.25 88888.00 2013-06-10 09:51:59.875 161 12626.05 140.97 54831.28 88888.00 2013-06-10 09:52:00.000 161 12626.02 140.95 54831.25 88888.00 2013-06-10 09:52:00.125 161 12626.00 140.90 54831.25 88888.00 2013-06-10 09:52:00.250 161 12625.98 140.90 54831.22 88888.00 2013-06-10 09:52:00.375 161 12626.00 140.95 54831.22 88888.00 2013-06-10 09:52:00.500 161 12626.02 140.95 54831.25 88888.00 2013-06-10 09:52:00.625 161 12626.02 140.93 54831.22 88888.00 2013-06-10 09:52:00.750 161 12626.00 140.90 54831.18 88888.00 2013-06-10 09:52:00.875 161 12626.08 140.90 54831.18 88888.00 2013-06-10 09:52:01.000 161 12626.20 140.93 54831.18 88888.00 2013-06-10 09:52:01.125 161 12626.27 140.95 54831.18 88888.00 2013-06-10 09:52:01.250 161 12626.27 140.93 54831.20 88888.00 2013-06-10 09:52:01.375 161 12626.23 140.93 54831.20 88888.00 2013-06-10 09:52:01.500 161 12626.20 140.95 54831.20 88888.00 2013-06-10 09:52:01.625 161 12626.25 140.95 54831.20 88888.00 2013-06-10 09:52:01.750 161 12626.27 140.97 54831.20 88888.00 2013-06-10 09:52:01.875 161 12626.30 140.97 54831.22 88888.00 2013-06-10 09:52:02.000 161 12626.35 141.00 54831.22 88888.00 2013-06-10 09:52:02.125 161 12626.33 140.97 54831.20 88888.00 2013-06-10 09:52:02.250 161 12626.27 140.93 54831.20 88888.00 2013-06-10 09:52:02.375 161 12626.35 140.95 54831.18 88888.00 2013-06-10 09:52:02.500 161 12626.45 140.93 54831.15 88888.00 2013-06-10 09:52:02.625 161 12626.50 140.90 54831.15 88888.00 2013-06-10 09:52:02.750 161 12626.50 140.90 54831.18 88888.00 2013-06-10 09:52:02.875 161 12626.48 140.95 54831.18 88888.00 2013-06-10 09:52:03.000 161 12626.50 140.90 54831.15 88888.00 2013-06-10 09:52:03.125 161 12626.52 140.90 54831.12 88888.00 2013-06-10 09:52:03.250 161 12626.55 140.90 54831.18 88888.00 2013-06-10 09:52:03.375 161 12626.58 140.90 54831.15 88888.00 2013-06-10 09:52:03.500 161 12626.60 140.88 54831.12 88888.00 2013-06-10 09:52:03.625 161 12626.60 140.90 54831.12 88888.00 2013-06-10 09:52:03.750 161 12626.62 140.93 54831.12 88888.00 2013-06-10 09:52:03.875 161 12626.73 140.93 54831.15 88888.00 2013-06-10 09:52:04.000 161 12626.77 140.93 54831.15 88888.00 2013-06-10 09:52:04.125 161 12626.70 140.90 54831.12 88888.00 2013-06-10 09:52:04.250 161 12626.70 140.88 54831.12 88888.00 2013-06-10 09:52:04.375 161 12626.73 140.93 54831.12 88888.00 2013-06-10 09:52:04.500 161 12626.75 140.90 54831.12 88888.00 2013-06-10 09:52:04.625 161 12626.83 140.93 54831.12 88888.00 2013-06-10 09:52:04.750 161 12626.80 140.93 54831.12 88888.00 2013-06-10 09:52:04.875 161 12626.75 140.93 54831.10 88888.00 2013-06-10 09:52:05.000 161 12626.77 140.90 54831.07 88888.00 2013-06-10 09:52:05.125 161 12626.83 140.88 54831.07 88888.00 2013-06-10 09:52:05.250 161 12626.85 140.88 54831.10 88888.00 2013-06-10 09:52:05.375 161 12626.85 140.85 54831.10 88888.00 2013-06-10 09:52:05.500 161 12626.88 140.88 54831.07 88888.00 2013-06-10 09:52:05.625 161 12627.00 140.90 54831.10 88888.00 2013-06-10 09:52:05.750 161 12627.02 140.90 54831.07 88888.00 2013-06-10 09:52:05.875 161 12626.98 140.85 54831.05 88888.00 2013-06-10 09:52:06.000 161 12627.08 140.90 54831.05 88888.00 2013-06-10 09:52:06.125 161 12627.12 140.97 54831.07 88888.00 2013-06-10 09:52:06.250 161 12627.12 140.90 54831.05 88888.00 2013-06-10 09:52:06.375 161 12627.12 140.88 54831.03 88888.00 2013-06-10 09:52:06.500 161 12627.12 140.90 54831.05 88888.00 2013-06-10 09:52:06.625 161 12627.23 140.93 54831.03 88888.00 2013-06-10 09:52:06.750 161 12627.30 140.97 54831.03 88888.00 2013-06-10 09:52:06.875 161 12627.33 140.97 54831.03 88888.00 2013-06-10 09:52:07.000 161 12627.42 140.97 54831.05 88888.00 2013-06-10 09:52:07.125 161 12627.42 140.95 54831.07 88888.00 2013-06-10 09:52:07.250 161 12627.30 140.90 54831.05 88888.00 2013-06-10 09:52:07.375 161 12627.27 140.93 54831.05 88888.00 2013-06-10 09:52:07.500 161 12627.38 140.95 54831.05 88888.00 2013-06-10 09:52:07.625 161 12627.50 140.97 54831.05 88888.00 2013-06-10 09:52:07.750 161 12627.50 140.95 54831.03 88888.00 2013-06-10 09:52:07.875 161 12627.42 140.90 54830.97 88888.00 2013-06-10 09:52:08.000 161 12627.42 140.90 54831.00 88888.00 2013-06-10 09:52:08.125 161 12627.48 140.93 54831.05 88888.00 2013-06-10 09:52:08.250 161 12627.52 140.90 54831.05 88888.00 2013-06-10 09:52:08.375 161 12627.55 140.93 54831.05 88888.00 2013-06-10 09:52:08.500 161 12627.58 140.93 54831.07 88888.00 2013-06-10 09:52:08.625 161 12627.55 140.88 54831.05 88888.00 2013-06-10 09:52:08.750 161 12627.58 140.90 54831.05 88888.00 2013-06-10 09:52:08.875 161 12627.58 140.90 54831.07 88888.00 2013-06-10 09:52:09.000 161 12627.60 140.93 54831.05 88888.00 2013-06-10 09:52:09.125 161 12627.67 140.93 54831.07 88888.00 2013-06-10 09:52:09.250 161 12627.73 140.90 54831.07 88888.00 2013-06-10 09:52:09.375 161 12627.75 140.88 54831.03 88888.00 2013-06-10 09:52:09.500 161 12627.75 140.85 54831.05 88888.00 2013-06-10 09:52:09.625 161 12627.70 140.85 54831.05 88888.00 2013-06-10 09:52:09.750 161 12627.70 140.82 54831.05 88888.00 2013-06-10 09:52:09.875 161 12627.70 140.80 54831.05 88888.00 2013-06-10 09:52:10.000 161 12627.77 140.82 54831.05 88888.00 2013-06-10 09:52:10.125 161 12627.88 140.82 54831.05 88888.00 2013-06-10 09:52:10.250 161 12627.90 140.85 54831.07 88888.00 2013-06-10 09:52:10.375 161 12627.83 140.80 54831.03 88888.00 2013-06-10 09:52:10.500 161 12627.77 140.75 54831.00 88888.00 2013-06-10 09:52:10.625 161 12627.85 140.80 54831.03 88888.00 2013-06-10 09:52:10.750 161 12627.95 140.82 54831.05 88888.00 2013-06-10 09:52:10.875 161 12628.00 140.82 54831.07 88888.00 2013-06-10 09:52:11.000 161 12628.00 140.75 54831.05 88888.00 2013-06-10 09:52:11.125 161 12627.98 140.72 54831.05 88888.00 2013-06-10 09:52:11.250 161 12627.98 140.72 54831.10 88888.00 2013-06-10 09:52:11.375 161 12628.00 140.75 54831.10 88888.00 2013-06-10 09:52:11.500 161 12628.05 140.72 54831.07 88888.00 2013-06-10 09:52:11.625 161 12628.08 140.72 54831.07 88888.00 2013-06-10 09:52:11.750 161 12628.08 140.72 54831.07 88888.00 2013-06-10 09:52:11.875 161 12628.05 140.72 54831.07 88888.00 2013-06-10 09:52:12.000 161 12628.05 140.75 54831.10 88888.00 2013-06-10 09:52:12.125 161 12628.05 140.72 54831.10 88888.00 2013-06-10 09:52:12.250 161 12628.00 140.68 54831.12 88888.00 2013-06-10 09:52:12.375 161 12628.02 140.70 54831.12 88888.00 2013-06-10 09:52:12.500 161 12628.02 140.68 54831.15 88888.00 2013-06-10 09:52:12.625 161 12628.02 140.70 54831.15 88888.00 2013-06-10 09:52:12.750 161 12628.02 140.70 54831.12 88888.00 2013-06-10 09:52:12.875 161 12628.08 140.70 54831.18 88888.00 2013-06-10 09:52:13.000 161 12628.10 140.72 54831.18 88888.00 2013-06-10 09:52:13.125 161 12628.05 140.68 54831.18 88888.00 2013-06-10 09:52:13.250 161 12628.05 140.65 54831.18 88888.00 2013-06-10 09:52:13.375 161 12628.12 140.62 54831.18 88888.00 2013-06-10 09:52:13.500 161 12628.12 140.57 54831.18 88888.00 2013-06-10 09:52:13.625 161 12628.10 140.55 54831.15 88888.00 2013-06-10 09:52:13.750 161 12628.12 140.50 54831.12 88888.00 2013-06-10 09:52:13.875 161 12628.12 140.50 54831.18 88888.00 2013-06-10 09:52:14.000 161 12628.12 140.53 54831.18 88888.00 2013-06-10 09:52:14.125 161 12628.15 140.53 54831.20 88888.00 2013-06-10 09:52:14.250 161 12628.17 140.47 54831.22 88888.00 2013-06-10 09:52:14.375 161 12628.20 140.45 54831.22 88888.00 2013-06-10 09:52:14.500 161 12628.17 140.43 54831.22 88888.00 2013-06-10 09:52:14.625 161 12628.23 140.43 54831.25 88888.00 2013-06-10 09:52:14.750 161 12628.25 140.43 54831.25 88888.00 2013-06-10 09:52:14.875 161 12628.17 140.43 54831.25 88888.00 2013-06-10 09:52:15.000 161 12628.12 140.32 54831.20 88888.00 2013-06-10 09:52:15.125 161 12628.15 140.28 54831.25 88888.00 2013-06-10 09:52:15.250 161 12628.17 140.28 54831.25 88888.00 2013-06-10 09:52:15.375 161 12628.17 140.28 54831.25 88888.00 2013-06-10 09:52:15.500 161 12628.15 140.28 54831.30 88888.00 2013-06-10 09:52:15.625 161 12628.08 140.30 54831.28 88888.00 2013-06-10 09:52:15.750 161 12628.05 140.28 54831.30 88888.00 2013-06-10 09:52:15.875 161 12628.08 140.28 54831.30 88888.00 2013-06-10 09:52:16.000 161 12628.08 140.28 54831.32 88888.00 2013-06-10 09:52:16.125 161 12628.12 140.22 54831.35 88888.00 2013-06-10 09:52:16.250 161 12628.08 140.15 54831.32 88888.00 2013-06-10 09:52:16.375 161 12628.05 140.10 54831.30 88888.00 2013-06-10 09:52:16.500 161 12628.10 140.07 54831.28 88888.00 2013-06-10 09:52:16.625 161 12628.15 140.10 54831.32 88888.00 2013-06-10 09:52:16.750 161 12628.10 140.07 54831.35 88888.00 2013-06-10 09:52:16.875 161 12628.15 140.07 54831.35 88888.00 2013-06-10 09:52:17.000 161 12628.23 140.07 54831.38 88888.00 2013-06-10 09:52:17.125 161 12628.25 140.07 54831.40 88888.00 2013-06-10 09:52:17.250 161 12628.15 140.05 54831.43 88888.00 2013-06-10 09:52:17.375 161 12628.10 140.00 54831.40 88888.00 2013-06-10 09:52:17.500 161 12628.08 140.00 54831.38 88888.00 2013-06-10 09:52:17.625 161 12628.17 140.00 54831.40 88888.00 2013-06-10 09:52:17.750 161 12628.20 139.97 54831.43 88888.00 2013-06-10 09:52:17.875 161 12628.17 139.97 54831.43 88888.00 2013-06-10 09:52:18.000 161 12628.17 139.93 54831.40 88888.00 2013-06-10 09:52:18.125 161 12628.20 139.90 54831.40 88888.00 2013-06-10 09:52:18.250 161 12628.23 139.88 54831.43 88888.00 2013-06-10 09:52:18.375 161 12628.20 139.88 54831.45 88888.00 2013-06-10 09:52:18.500 161 12628.20 139.82 54831.45 88888.00 2013-06-10 09:52:18.625 161 12628.25 139.78 54831.45 88888.00 2013-06-10 09:52:18.750 161 12628.25 139.75 54831.45 88888.00 2013-06-10 09:52:18.875 161 12628.17 139.70 54831.45 88888.00 2013-06-10 09:52:19.000 161 12628.15 139.68 54831.45 88888.00 2013-06-10 09:52:19.125 161 12628.17 139.65 54831.47 88888.00 2013-06-10 09:52:19.250 161 12628.23 139.62 54831.53 88888.00 2013-06-10 09:52:19.375 161 12628.17 139.60 54831.50 88888.00 2013-06-10 09:52:19.500 161 12628.12 139.55 54831.47 88888.00 2013-06-10 09:52:19.625 161 12628.15 139.53 54831.50 88888.00 2013-06-10 09:52:19.750 161 12628.20 139.55 54831.53 88888.00 2013-06-10 09:52:19.875 161 12628.20 139.53 54831.57 88888.00 2013-06-10 09:52:20.000 161 12628.17 139.45 54831.55 88888.00 2013-06-10 09:52:20.125 161 12628.15 139.38 54831.55 88888.00 2013-06-10 09:52:20.250 161 12628.12 139.32 54831.57 88888.00 2013-06-10 09:52:20.375 161 12628.23 139.28 54831.55 88888.00 2013-06-10 09:52:20.500 161 12628.25 139.25 54831.57 88888.00 2013-06-10 09:52:20.625 161 12628.17 139.22 54831.60 88888.00 2013-06-10 09:52:20.750 161 12628.23 139.25 54831.68 88888.00 2013-06-10 09:52:20.875 161 12628.27 139.22 54831.70 88888.00 2013-06-10 09:52:21.000 161 12628.27 139.10 54831.65 88888.00 2013-06-10 09:52:21.125 161 12628.25 139.03 54831.68 88888.00 2013-06-10 09:52:21.250 161 12628.25 138.97 54831.68 88888.00 2013-06-10 09:52:21.375 161 12628.30 138.97 54831.68 88888.00 2013-06-10 09:52:21.500 161 12628.25 138.95 54831.68 88888.00 2013-06-10 09:52:21.625 161 12628.17 138.90 54831.70 88888.00 2013-06-10 09:52:21.750 161 12628.15 138.82 54831.72 88888.00 2013-06-10 09:52:21.875 161 12628.17 138.82 54831.72 88888.00 2013-06-10 09:52:22.000 161 12628.17 138.75 54831.75 88888.00 2013-06-10 09:52:22.125 161 12628.25 138.70 54831.78 88888.00 2013-06-10 09:52:22.250 161 12628.25 138.65 54831.80 88888.00 2013-06-10 09:52:22.375 161 12628.23 138.65 54831.80 88888.00 2013-06-10 09:52:22.500 161 12628.20 138.62 54831.85 88888.00 2013-06-10 09:52:22.625 161 12628.20 138.57 54831.82 88888.00 2013-06-10 09:52:22.750 161 12628.17 138.47 54831.82 88888.00 2013-06-10 09:52:22.875 161 12628.20 138.43 54831.82 88888.00 2013-06-10 09:52:23.000 161 12628.20 138.40 54831.82 88888.00 2013-06-10 09:52:23.125 161 12628.20 138.38 54831.85 88888.00 2013-06-10 09:52:23.250 161 12628.12 138.28 54831.88 88888.00 2013-06-10 09:52:23.375 161 12628.17 138.25 54831.90 88888.00 2013-06-10 09:52:23.500 161 12628.27 138.20 54831.90 88888.00 2013-06-10 09:52:23.625 161 12628.23 138.18 54831.90 88888.00 2013-06-10 09:52:23.750 161 12628.12 138.10 54831.93 88888.00 2013-06-10 09:52:23.875 161 12628.05 138.03 54831.90 88888.00 2013-06-10 09:52:24.000 161 12628.08 137.97 54831.90 88888.00 2013-06-10 09:52:24.125 161 12628.15 138.00 54831.95 88888.00 2013-06-10 09:52:24.250 161 12628.12 137.90 54831.95 88888.00 2013-06-10 09:52:24.375 161 12628.08 137.85 54831.93 88888.00 2013-06-10 09:52:24.500 161 12628.08 137.82 54831.95 88888.00 2013-06-10 09:52:24.625 161 12628.08 137.75 54831.97 88888.00 2013-06-10 09:52:24.750 161 12628.05 137.72 54831.97 88888.00 2013-06-10 09:52:24.875 161 12628.05 137.68 54831.97 88888.00 2013-06-10 09:52:25.000 161 12628.05 137.65 54832.00 88888.00 2013-06-10 09:52:25.125 161 12628.12 137.62 54832.00 88888.00 2013-06-10 09:52:25.250 161 12628.05 137.50 54832.05 88888.00 2013-06-10 09:52:25.375 161 12627.95 137.43 54832.03 88888.00 2013-06-10 09:52:25.500 161 12627.90 137.32 54832.03 88888.00 2013-06-10 09:52:25.625 161 12627.92 137.30 54832.03 88888.00 2013-06-10 09:52:25.750 161 12627.95 137.28 54832.10 88888.00 2013-06-10 09:52:25.875 161 12627.98 137.22 54832.07 88888.00 2013-06-10 09:52:26.000 161 12627.98 137.18 54832.07 88888.00 2013-06-10 09:52:26.125 161 12628.00 137.12 54832.10 88888.00 2013-06-10 09:52:26.250 161 12627.98 137.10 54832.15 88888.00 2013-06-10 09:52:26.375 161 12627.98 137.07 54832.15 88888.00 2013-06-10 09:52:26.500 161 12627.98 136.95 54832.12 88888.00 2013-06-10 09:52:26.625 161 12627.92 136.90 54832.12 88888.00 2013-06-10 09:52:26.750 161 12627.90 136.88 54832.18 88888.00 2013-06-10 09:52:26.875 161 12627.92 136.85 54832.20 88888.00 2013-06-10 09:52:27.000 161 12627.90 136.82 54832.22 88888.00 2013-06-10 09:52:27.125 161 12627.88 136.75 54832.20 88888.00 2013-06-10 09:52:27.250 161 12627.85 136.65 54832.20 88888.00 2013-06-10 09:52:27.375 161 12627.85 136.60 54832.22 88888.00 2013-06-10 09:52:27.500 161 12627.90 136.53 54832.22 88888.00 2013-06-10 09:52:27.625 161 12627.95 136.47 54832.22 88888.00 2013-06-10 09:52:27.750 161 12627.92 136.43 54832.25 88888.00 2013-06-10 09:52:27.875 161 12627.80 136.40 54832.28 88888.00 2013-06-10 09:52:28.000 161 12627.73 136.32 54832.28 88888.00 2013-06-10 09:52:28.125 161 12627.67 136.28 54832.25 88888.00 2013-06-10 09:52:28.250 161 12627.70 136.20 54832.30 88888.00 2013-06-10 09:52:28.375 161 12627.65 136.10 54832.28 88888.00 2013-06-10 09:52:28.500 161 12627.60 136.03 54832.30 88888.00 2013-06-10 09:52:28.625 161 12627.65 136.00 54832.32 88888.00 2013-06-10 09:52:28.750 161 12627.67 135.97 54832.32 88888.00 2013-06-10 09:52:28.875 161 12627.62 135.88 54832.28 88888.00 2013-06-10 09:52:29.000 161 12627.62 135.82 54832.30 88888.00 2013-06-10 09:52:29.125 161 12627.60 135.80 54832.35 88888.00 2013-06-10 09:52:29.250 161 12627.58 135.72 54832.35 88888.00 2013-06-10 09:52:29.375 161 12627.58 135.65 54832.32 88888.00 2013-06-10 09:52:29.500 161 12627.55 135.60 54832.35 88888.00 2013-06-10 09:52:29.625 161 12627.62 135.55 54832.38 88888.00 2013-06-10 09:52:29.750 161 12627.55 135.45 54832.35 88888.00 2013-06-10 09:52:29.875 161 12627.42 135.43 54832.38 88888.00 2013-06-10 09:52:30.000 161 12627.40 135.40 54832.43 88888.00 2013-06-10 09:52:30.125 161 12627.45 135.35 54832.45 88888.00 2013-06-10 09:52:30.250 161 12627.50 135.28 54832.47 88888.00 2013-06-10 09:52:30.375 161 12627.55 135.20 54832.43 88888.00 2013-06-10 09:52:30.500 161 12627.42 135.15 54832.43 88888.00 2013-06-10 09:52:30.625 161 12627.35 135.10 54832.40 88888.00 2013-06-10 09:52:30.750 161 12627.38 135.05 54832.40 88888.00 2013-06-10 09:52:30.875 161 12627.48 135.03 54832.43 88888.00 2013-06-10 09:52:31.000 161 12627.42 134.97 54832.50 88888.00 2013-06-10 09:52:31.125 161 12627.38 134.97 54832.53 88888.00 2013-06-10 09:52:31.250 161 12627.30 134.82 54832.50 88888.00 2013-06-10 09:52:31.375 161 12627.38 134.80 54832.53 88888.00 2013-06-10 09:52:31.500 161 12627.30 134.72 54832.53 88888.00 2013-06-10 09:52:31.625 161 12627.23 134.65 54832.50 88888.00 2013-06-10 09:52:31.750 161 12627.23 134.55 54832.50 88888.00 2013-06-10 09:52:31.875 161 12627.20 134.53 54832.53 88888.00 2013-06-10 09:52:32.000 161 12627.20 134.50 54832.53 88888.00 2013-06-10 09:52:32.125 161 12627.17 134.45 54832.53 88888.00 2013-06-10 09:52:32.250 161 12627.12 134.35 54832.55 88888.00 2013-06-10 09:52:32.375 161 12627.12 134.38 54832.57 88888.00 2013-06-10 09:52:32.500 161 12627.12 134.30 54832.57 88888.00 2013-06-10 09:52:32.625 161 12627.17 134.25 54832.60 88888.00 2013-06-10 09:52:32.750 161 12627.15 134.20 54832.60 88888.00 2013-06-10 09:52:32.875 161 12627.08 134.15 54832.62 88888.00 2013-06-10 09:52:33.000 161 12627.05 134.07 54832.60 88888.00 2013-06-10 09:52:33.125 161 12627.10 133.95 54832.57 88888.00 2013-06-10 09:52:33.250 161 12627.15 133.85 54832.57 88888.00 2013-06-10 09:52:33.375 161 12627.08 133.82 54832.55 88888.00 2013-06-10 09:52:33.500 161 12626.98 133.80 54832.60 88888.00 2013-06-10 09:52:33.625 161 12626.95 133.75 54832.62 88888.00 2013-06-10 09:52:33.750 161 12626.95 133.70 54832.65 88888.00 2013-06-10 09:52:33.875 161 12626.98 133.65 54832.62 88888.00 2013-06-10 09:52:34.000 161 12627.00 133.62 54832.62 88888.00 2013-06-10 09:52:34.125 161 12626.95 133.55 54832.68 88888.00 2013-06-10 09:52:34.250 161 12626.83 133.45 54832.70 88888.00 2013-06-10 09:52:34.375 161 12626.83 133.45 54832.68 88888.00 2013-06-10 09:52:34.500 161 12626.75 133.40 54832.68 88888.00 2013-06-10 09:52:34.625 161 12626.77 133.40 54832.68 88888.00 2013-06-10 09:52:34.750 161 12626.80 133.32 54832.68 88888.00 2013-06-10 09:52:34.875 161 12626.70 133.25 54832.68 88888.00 2013-06-10 09:52:35.000 161 12626.62 133.20 54832.68 88888.00 2013-06-10 09:52:35.125 161 12626.60 133.15 54832.70 88888.00 2013-06-10 09:52:35.250 161 12626.60 133.07 54832.70 88888.00 2013-06-10 09:52:35.375 161 12626.65 133.07 54832.70 88888.00 2013-06-10 09:52:35.500 161 12626.62 133.00 54832.70 88888.00 2013-06-10 09:52:35.625 161 12626.62 132.97 54832.68 88888.00 2013-06-10 09:52:35.750 161 12626.55 132.93 54832.72 88888.00 2013-06-10 09:52:35.875 161 12626.48 132.88 54832.72 88888.00 2013-06-10 09:52:36.000 161 12626.50 132.82 54832.70 88888.00 2013-06-10 09:52:36.125 161 12626.48 132.80 54832.72 88888.00 2013-06-10 09:52:36.250 161 12626.42 132.70 54832.70 88888.00 2013-06-10 09:52:36.375 161 12626.40 132.65 54832.68 88888.00 2013-06-10 09:52:36.500 161 12626.42 132.62 54832.72 88888.00 2013-06-10 09:52:36.625 161 12626.40 132.53 54832.70 88888.00 2013-06-10 09:52:36.750 161 12626.33 132.53 54832.70 88888.00 2013-06-10 09:52:36.875 161 12626.27 132.43 54832.70 88888.00 2013-06-10 09:52:37.000 161 12626.33 132.40 54832.72 88888.00 2013-06-10 09:52:37.125 161 12626.27 132.38 54832.75 88888.00 2013-06-10 09:52:37.250 161 12626.20 132.28 54832.75 88888.00 2013-06-10 09:52:37.375 161 12626.20 132.22 54832.75 88888.00 2013-06-10 09:52:37.500 161 12626.10 132.20 54832.72 88888.00 2013-06-10 09:52:37.625 161 12626.05 132.15 54832.72 88888.00 2013-06-10 09:52:37.750 161 12626.15 132.10 54832.72 88888.00 2013-06-10 09:52:37.875 161 12626.17 132.05 54832.70 88888.00 2013-06-10 09:52:38.000 161 12626.08 131.97 54832.70 88888.00 2013-06-10 09:52:38.125 161 12626.05 131.95 54832.75 88888.00 2013-06-10 09:52:38.250 161 12626.00 131.85 54832.65 88888.00 2013-06-10 09:52:38.375 161 12625.90 131.72 54832.57 88888.00 2013-06-10 09:52:38.500 161 12625.98 131.78 54832.68 88888.00 2013-06-10 09:52:38.625 161 12626.00 131.78 54832.72 88888.00 2013-06-10 09:52:38.750 161 12625.98 131.72 54832.72 88888.00 2013-06-10 09:52:38.875 161 12625.92 131.72 54832.72 88888.00 2013-06-10 09:52:39.000 161 12625.95 131.70 54832.75 88888.00 2013-06-10 09:52:39.125 161 12625.98 131.65 54832.78 88888.00 2013-06-10 09:52:39.250 161 12625.95 131.55 54832.78 88888.00 2013-06-10 09:52:39.375 161 12625.92 131.55 54832.75 88888.00 2013-06-10 09:52:39.500 161 12625.90 131.47 54832.72 88888.00 2013-06-10 09:52:39.625 161 12625.95 131.47 54832.78 88888.00 2013-06-10 09:52:39.750 161 12625.98 131.45 54832.80 88888.00 2013-06-10 09:52:39.875 161 12625.88 131.43 54832.78 88888.00 2013-06-10 09:52:40.000 161 12625.77 131.35 54832.72 88888.00 2013-06-10 09:52:40.125 161 12625.75 131.28 54832.72 88888.00 2013-06-10 09:52:40.250 161 12625.73 131.20 54832.72 88888.00 2013-06-10 09:52:40.375 161 12625.73 131.22 54832.78 88888.00 2013-06-10 09:52:40.500 161 12625.67 131.18 54832.75 88888.00 2013-06-10 09:52:40.625 161 12625.65 131.12 54832.75 88888.00 2013-06-10 09:52:40.750 161 12625.62 131.05 54832.72 88888.00 2013-06-10 09:52:40.875 161 12625.60 131.00 54832.72 88888.00 2013-06-10 09:52:41.000 161 12625.60 130.97 54832.72 88888.00 2013-06-10 09:52:41.125 161 12625.65 130.90 54832.70 88888.00 2013-06-10 09:52:41.250 161 12625.62 130.82 54832.72 88888.00 2013-06-10 09:52:41.375 161 12625.60 130.90 54832.78 88888.00 2013-06-10 09:52:41.500 161 12625.60 130.90 54832.78 88888.00 2013-06-10 09:52:41.625 161 12625.58 130.75 54832.72 88888.00 2013-06-10 09:52:41.750 161 12625.55 130.72 54832.68 88888.00 2013-06-10 09:52:41.875 161 12625.52 130.68 54832.70 88888.00 2013-06-10 09:52:42.000 161 12625.48 130.62 54832.68 88888.00 2013-06-10 09:52:42.125 161 12625.48 130.60 54832.68 88888.00 2013-06-10 09:52:42.250 161 12625.50 130.53 54832.65 88888.00 2013-06-10 09:52:42.375 161 12625.52 130.53 54832.60 88888.00 2013-06-10 09:52:42.500 161 12625.50 130.53 54832.65 88888.00 2013-06-10 09:52:42.625 161 12625.45 130.53 54832.68 88888.00 2013-06-10 09:52:42.750 161 12625.45 130.50 54832.68 88888.00 2013-06-10 09:52:42.875 161 12625.48 130.45 54832.65 88888.00 2013-06-10 09:52:43.000 161 12625.45 130.40 54832.60 88888.00 2013-06-10 09:52:43.125 161 12625.40 130.35 54832.62 88888.00 2013-06-10 09:52:43.250 161 12625.38 130.32 54832.65 88888.00 2013-06-10 09:52:43.375 161 12625.38 130.30 54832.60 88888.00 2013-06-10 09:52:43.500 161 12625.40 130.30 54832.55 88888.00 2013-06-10 09:52:43.625 161 12625.42 130.28 54832.57 88888.00 2013-06-10 09:52:43.750 161 12625.42 130.25 54832.57 88888.00 2013-06-10 09:52:43.875 161 12625.35 130.20 54832.57 88888.00 2013-06-10 09:52:44.000 161 12625.33 130.15 54832.60 88888.00 2013-06-10 09:52:44.125 161 12625.23 130.12 54832.57 88888.00 2013-06-10 09:52:44.250 161 12625.15 130.05 54832.55 88888.00 2013-06-10 09:52:44.375 161 12625.20 130.05 54832.57 88888.00 2013-06-10 09:52:44.500 161 12625.20 130.07 54832.57 88888.00 2013-06-10 09:52:44.625 161 12625.10 130.03 54832.55 88888.00 2013-06-10 09:52:44.750 161 12625.12 130.03 54832.55 88888.00 2013-06-10 09:52:44.875 161 12625.12 130.00 54832.53 88888.00 2013-06-10 09:52:45.000 161 12625.02 129.95 54832.50 88888.00 2013-06-10 09:52:45.125 161 12624.98 129.95 54832.53 88888.00 2013-06-10 09:52:45.250 161 12624.98 129.88 54832.53 88888.00 2013-06-10 09:52:45.375 161 12625.05 129.88 54832.53 88888.00 2013-06-10 09:52:45.500 161 12625.00 129.88 54832.50 88888.00 2013-06-10 09:52:45.625 161 12625.00 129.82 54832.53 88888.00 2013-06-10 09:52:45.750 161 12625.00 129.80 54832.55 88888.00 2013-06-10 09:52:45.875 161 12625.00 129.85 54832.55 88888.00 2013-06-10 09:52:46.000 161 12625.00 129.80 54832.50 88888.00 2013-06-10 09:52:46.125 161 12624.98 129.75 54832.47 88888.00 2013-06-10 09:52:46.250 161 12624.90 129.68 54832.47 88888.00 2013-06-10 09:52:46.375 161 12624.90 129.65 54832.43 88888.00 2013-06-10 09:52:46.500 161 12624.92 129.65 54832.40 88888.00 2013-06-10 09:52:46.625 161 12624.92 129.60 54832.43 88888.00 2013-06-10 09:52:46.750 161 12624.98 129.60 54832.43 88888.00 2013-06-10 09:52:46.875 161 12625.02 129.62 54832.43 88888.00 2013-06-10 09:52:47.000 161 12625.05 129.65 54832.43 88888.00 2013-06-10 09:52:47.125 161 12624.95 129.62 54832.43 88888.00 2013-06-10 09:52:47.250 161 12624.83 129.53 54832.38 88888.00 2013-06-10 09:52:47.375 161 12624.80 129.47 54832.32 88888.00 2013-06-10 09:52:47.500 161 12624.77 129.43 54832.32 88888.00 2013-06-10 09:52:47.625 161 12624.80 129.50 54832.35 88888.00 2013-06-10 09:52:47.750 161 12624.80 129.53 54832.38 88888.00 2013-06-10 09:52:47.875 161 12624.77 129.50 54832.32 88888.00 2013-06-10 09:52:48.000 161 12624.75 129.47 54832.32 88888.00 2013-06-10 09:52:48.125 161 12624.73 129.47 54832.35 88888.00 2013-06-10 09:52:48.250 161 12624.62 129.45 54832.32 88888.00 2013-06-10 09:52:48.375 161 12624.55 129.40 54832.32 88888.00 2013-06-10 09:52:48.500 161 12624.55 129.40 54832.30 88888.00 2013-06-10 09:52:48.625 161 12624.58 129.35 54832.25 88888.00 2013-06-10 09:52:48.750 161 12624.67 129.38 54832.28 88888.00 2013-06-10 09:52:48.875 161 12624.73 129.43 54832.30 88888.00 2013-06-10 09:52:49.000 161 12624.73 129.40 54832.30 88888.00 2013-06-10 09:52:49.125 161 12624.62 129.32 54832.30 88888.00 2013-06-10 09:52:49.250 161 12624.55 129.28 54832.25 88888.00 2013-06-10 09:52:49.375 161 12624.50 129.22 54832.20 88888.00 2013-06-10 09:52:49.500 161 12624.45 129.22 54832.20 88888.00 2013-06-10 09:52:49.625 161 12624.45 129.25 54832.25 88888.00 2013-06-10 09:52:49.750 161 12624.40 129.22 54832.25 88888.00 2013-06-10 09:52:49.875 161 12624.33 129.22 54832.22 88888.00 2013-06-10 09:52:50.000 161 12624.27 129.18 54832.22 88888.00 2013-06-10 09:52:50.125 161 12624.30 129.18 54832.20 88888.00 2013-06-10 09:52:50.250 161 12624.23 129.18 54832.18 88888.00 2013-06-10 09:52:50.375 161 12624.23 129.20 54832.18 88888.00 2013-06-10 09:52:50.500 161 12624.25 129.18 54832.18 88888.00 2013-06-10 09:52:50.625 161 12624.20 129.18 54832.20 88888.00 2013-06-10 09:52:50.750 161 12624.17 129.18 54832.20 88888.00 2013-06-10 09:52:50.875 161 12624.15 129.15 54832.18 88888.00 2013-06-10 09:52:51.000 161 12624.12 129.15 54832.15 88888.00 2013-06-10 09:52:51.125 161 12624.08 129.12 54832.18 88888.00 2013-06-10 09:52:51.250 161 12624.02 129.10 54832.12 88888.00 2013-06-10 09:52:51.375 161 12624.00 129.12 54832.10 88888.00 2013-06-10 09:52:51.500 161 12623.92 129.12 54832.10 88888.00 2013-06-10 09:52:51.625 161 12623.88 129.12 54832.12 88888.00 2013-06-10 09:52:51.750 161 12623.83 129.10 54832.10 88888.00 2013-06-10 09:52:51.875 161 12623.77 129.03 54832.10 88888.00 2013-06-10 09:52:52.000 161 12623.75 129.03 54832.07 88888.00 2013-06-10 09:52:52.125 161 12623.67 129.00 54832.03 88888.00 2013-06-10 09:52:52.250 161 12623.70 128.97 54832.05 88888.00 2013-06-10 09:52:52.375 161 12623.73 129.03 54832.05 88888.00 2013-06-10 09:52:52.500 161 12623.67 129.03 54832.05 88888.00 2013-06-10 09:52:52.625 161 12623.62 128.97 54832.03 88888.00 2013-06-10 09:52:52.750 161 12623.55 128.93 54832.00 88888.00 2013-06-10 09:52:52.875 161 12623.52 128.95 54832.03 88888.00 2013-06-10 09:52:53.000 161 12623.55 128.97 54832.00 88888.00 2013-06-10 09:52:53.125 161 12623.55 128.97 54832.00 88888.00 2013-06-10 09:52:53.250 161 12623.52 128.95 54832.00 88888.00 2013-06-10 09:52:53.375 161 12623.52 128.95 54831.97 88888.00 2013-06-10 09:52:53.500 161 12623.48 128.90 54831.95 88888.00 2013-06-10 09:52:53.625 161 12623.45 128.90 54831.95 88888.00 2013-06-10 09:52:53.750 161 12623.40 128.93 54831.95 88888.00 2013-06-10 09:52:53.875 161 12623.38 128.95 54831.95 88888.00 2013-06-10 09:52:54.000 161 12623.30 128.90 54831.93 88888.00 2013-06-10 09:52:54.125 161 12623.23 128.85 54831.93 88888.00 2013-06-10 09:52:54.250 161 12623.23 128.90 54831.95 88888.00 2013-06-10 09:52:54.375 161 12623.15 128.88 54831.95 88888.00 2013-06-10 09:52:54.500 161 12623.10 128.85 54831.93 88888.00 2013-06-10 09:52:54.625 161 12623.10 128.85 54831.90 88888.00 2013-06-10 09:52:54.750 161 12623.05 128.85 54831.88 88888.00 2013-06-10 09:52:54.875 161 12623.05 128.88 54831.85 88888.00 2013-06-10 09:52:55.000 161 12623.10 128.85 54831.82 88888.00 2013-06-10 09:52:55.125 161 12623.12 128.88 54831.85 88888.00 2013-06-10 09:52:55.250 161 12623.05 128.82 54831.80 88888.00 2013-06-10 09:52:55.375 161 12622.92 128.78 54831.78 88888.00 2013-06-10 09:52:55.500 161 12622.88 128.75 54831.78 88888.00 2013-06-10 09:52:55.625 161 12622.90 128.78 54831.78 88888.00 2013-06-10 09:52:55.750 161 12622.88 128.80 54831.78 88888.00 2013-06-10 09:52:55.875 161 12622.85 128.80 54831.75 88888.00 2013-06-10 09:52:56.000 161 12622.83 128.78 54831.72 88888.00 2013-06-10 09:52:56.125 161 12622.83 128.75 54831.72 88888.00 2013-06-10 09:52:56.250 161 12622.75 128.72 54831.70 88888.00 2013-06-10 09:52:56.375 161 12622.75 128.75 54831.72 88888.00 2013-06-10 09:52:56.500 161 12622.75 128.72 54831.68 88888.00 2013-06-10 09:52:56.625 161 12622.75 128.72 54831.68 88888.00 2013-06-10 09:52:56.750 161 12622.65 128.75 54831.65 88888.00 2013-06-10 09:52:56.875 161 12622.62 128.72 54831.65 88888.00 2013-06-10 09:52:57.000 161 12622.65 128.68 54831.65 88888.00 2013-06-10 09:52:57.125 161 12622.58 128.70 54831.68 88888.00 2013-06-10 09:52:57.250 161 12622.52 128.70 54831.68 88888.00 2013-06-10 09:52:57.375 161 12622.55 128.70 54831.68 88888.00 2013-06-10 09:52:57.500 161 12622.52 128.70 54831.62 88888.00 2013-06-10 09:52:57.625 161 12622.45 128.65 54831.57 88888.00 2013-06-10 09:52:57.750 161 12622.40 128.62 54831.53 88888.00 2013-06-10 09:52:57.875 161 12622.38 128.68 54831.60 88888.00 2013-06-10 09:52:58.000 161 12622.42 128.70 54831.62 88888.00 2013-06-10 09:52:58.125 161 12622.42 128.70 54831.62 88888.00 2013-06-10 09:52:58.250 161 12622.33 128.65 54831.55 88888.00 2013-06-10 09:52:58.375 161 12622.30 128.65 54831.53 88888.00 2013-06-10 09:52:58.500 161 12622.25 128.65 54831.47 88888.00 2013-06-10 09:52:58.625 161 12622.20 128.62 54831.45 88888.00 2013-06-10 09:52:58.750 161 12622.23 128.65 54831.47 88888.00 2013-06-10 09:52:58.875 161 12622.33 128.68 54831.50 88888.00 2013-06-10 09:52:59.000 161 12622.30 128.65 54831.47 88888.00 2013-06-10 09:52:59.125 161 12622.23 128.62 54831.43 88888.00 2013-06-10 09:52:59.250 161 12622.17 128.62 54831.43 88888.00 2013-06-10 09:52:59.375 161 12622.17 128.60 54831.40 88888.00 2013-06-10 09:52:59.500 161 12622.15 128.57 54831.40 88888.00 2013-06-10 09:52:59.625 161 12622.12 128.57 54831.40 88888.00 2013-06-10 09:52:59.750 161 12622.10 128.57 54831.35 88888.00 2013-06-10 09:52:59.875 161 12622.08 128.55 54831.38 88888.00 2013-06-10 09:53:00.000 161 12622.10 128.55 54831.35 88888.00 2013-06-10 09:53:00.125 161 12622.10 128.53 54831.32 88888.00 2013-06-10 09:53:00.250 161 12622.10 128.50 54831.30 88888.00 2013-06-10 09:53:00.375 161 12622.10 128.53 54831.30 88888.00 2013-06-10 09:53:00.500 161 12622.17 128.53 54831.30 88888.00 2013-06-10 09:53:00.625 161 12622.15 128.57 54831.30 88888.00 2013-06-10 09:53:00.750 161 12622.10 128.53 54831.25 88888.00 2013-06-10 09:53:00.875 161 12622.10 128.53 54831.28 88888.00 2013-06-10 09:53:01.000 161 12622.12 128.55 54831.25 88888.00 2013-06-10 09:53:01.125 161 12622.15 128.55 54831.25 88888.00 2013-06-10 09:53:01.250 161 12622.08 128.45 54831.20 88888.00 2013-06-10 09:53:01.375 161 12622.00 128.45 54831.20 88888.00 2013-06-10 09:53:01.500 161 12621.95 128.47 54831.18 88888.00 2013-06-10 09:53:01.625 161 12621.95 128.50 54831.15 88888.00 2013-06-10 09:53:01.750 161 12621.92 128.50 54831.15 88888.00 2013-06-10 09:53:01.875 161 12621.92 128.50 54831.12 88888.00 2013-06-10 09:53:02.000 161 12622.00 128.50 54831.12 88888.00 2013-06-10 09:53:02.125 161 12621.98 128.50 54831.12 88888.00 2013-06-10 09:53:02.250 161 12621.90 128.50 54831.07 88888.00 2013-06-10 09:53:02.375 161 12621.92 128.55 54831.07 88888.00 2013-06-10 09:53:02.500 161 12621.88 128.60 54831.07 88888.00 2013-06-10 09:53:02.625 161 12621.85 128.55 54831.05 88888.00 2013-06-10 09:53:02.750 161 12621.85 128.53 54831.03 88888.00 2013-06-10 09:53:02.875 161 12621.88 128.53 54831.00 88888.00 2013-06-10 09:53:03.000 161 12621.88 128.57 54831.00 88888.00 2013-06-10 09:53:03.125 161 12621.90 128.60 54831.03 88888.00 2013-06-10 09:53:03.250 161 12621.88 128.53 54830.97 88888.00 2013-06-10 09:53:03.375 161 12621.88 128.53 54830.95 88888.00 2013-06-10 09:53:03.500 161 12621.92 128.55 54830.95 88888.00 2013-06-10 09:53:03.625 161 12621.98 128.55 54830.95 88888.00 2013-06-10 09:53:03.750 161 12621.88 128.47 54830.90 88888.00 2013-06-10 09:53:03.875 161 12621.77 128.45 54830.88 88888.00 2013-06-10 09:53:04.000 161 12621.73 128.47 54830.88 88888.00 2013-06-10 09:53:04.125 161 12621.75 128.53 54830.90 88888.00 2013-06-10 09:53:04.250 161 12621.70 128.53 54830.85 88888.00 2013-06-10 09:53:04.375 161 12621.62 128.50 54830.80 88888.00 2013-06-10 09:53:04.500 161 12621.62 128.50 54830.80 88888.00 2013-06-10 09:53:04.625 161 12621.70 128.53 54830.78 88888.00 2013-06-10 09:53:04.750 161 12621.58 128.50 54830.78 88888.00 2013-06-10 09:53:04.875 161 12621.58 128.50 54830.78 88888.00 2013-06-10 09:53:05.000 161 12621.55 128.47 54830.72 88888.00 2013-06-10 09:53:05.125 161 12621.52 128.47 54830.75 88888.00 2013-06-10 09:53:05.250 161 12621.55 128.50 54830.78 88888.00 2013-06-10 09:53:05.375 161 12621.60 128.55 54830.78 88888.00 2013-06-10 09:53:05.500 161 12621.58 128.53 54830.72 88888.00 2013-06-10 09:53:05.625 161 12621.50 128.45 54830.68 88888.00 2013-06-10 09:53:05.750 161 12621.45 128.43 54830.62 88888.00 2013-06-10 09:53:05.875 161 12621.45 128.45 54830.65 88888.00 2013-06-10 09:53:06.000 161 12621.42 128.43 54830.60 88888.00 2013-06-10 09:53:06.125 161 12621.48 128.40 54830.60 88888.00 2013-06-10 09:53:06.250 161 12621.42 128.40 54830.57 88888.00 2013-06-10 09:53:06.375 161 12621.42 128.38 54830.57 88888.00 2013-06-10 09:53:06.500 161 12621.33 128.35 54830.55 88888.00 2013-06-10 09:53:06.625 161 12621.25 128.35 54830.53 88888.00 2013-06-10 09:53:06.750 161 12621.33 128.43 54830.53 88888.00 2013-06-10 09:53:06.875 161 12621.38 128.45 54830.55 88888.00 2013-06-10 09:53:07.000 161 12621.33 128.43 54830.50 88888.00 2013-06-10 09:53:07.125 161 12621.27 128.40 54830.50 88888.00 2013-06-10 09:53:07.250 161 12621.27 128.38 54830.47 88888.00 2013-06-10 09:53:07.375 161 12621.30 128.40 54830.45 88888.00 2013-06-10 09:53:07.500 161 12621.23 128.43 54830.43 88888.00 2013-06-10 09:53:07.625 161 12621.27 128.47 54830.45 88888.00 2013-06-10 09:53:07.750 161 12621.23 128.40 54830.38 88888.00 2013-06-10 09:53:07.875 161 12621.20 128.38 54830.35 88888.00 2013-06-10 09:53:08.000 161 12621.17 128.45 54830.35 88888.00 2013-06-10 09:53:08.125 161 12621.10 128.50 54830.38 88888.00 2013-06-10 09:53:08.250 161 12621.05 128.47 54830.30 88888.00 2013-06-10 09:53:08.375 161 12621.05 128.43 54830.30 88888.00 2013-06-10 09:53:08.500 161 12621.08 128.47 54830.28 88888.00 2013-06-10 09:53:08.625 161 12621.05 128.53 54830.28 88888.00 2013-06-10 09:53:08.750 161 12620.98 128.50 54830.25 88888.00 2013-06-10 09:53:08.875 161 12621.00 128.45 54830.20 88888.00 2013-06-10 09:53:09.000 161 12621.02 128.47 54830.18 88888.00 2013-06-10 09:53:09.125 161 12621.00 128.55 54830.22 88888.00 2013-06-10 09:53:09.250 161 12620.90 128.50 54830.12 88888.00 2013-06-10 09:53:09.375 161 12620.85 128.47 54830.10 88888.00 2013-06-10 09:53:09.500 161 12620.83 128.50 54830.10 88888.00 2013-06-10 09:53:09.625 161 12620.83 128.57 54830.12 88888.00 2013-06-10 09:53:09.750 161 12620.77 128.57 54830.10 88888.00 2013-06-10 09:53:09.875 161 12620.75 128.55 54830.10 88888.00 2013-06-10 09:53:10.000 161 12620.75 128.57 54830.10 88888.00 2013-06-10 09:53:10.125 161 12620.75 128.57 54830.07 88888.00 2013-06-10 09:53:10.250 161 12620.70 128.57 54830.07 88888.00 2013-06-10 09:53:10.375 161 12620.65 128.62 54830.07 88888.00 2013-06-10 09:53:10.500 161 12620.62 128.65 54830.03 88888.00 2013-06-10 09:53:10.625 161 12620.55 128.57 54829.97 88888.00 2013-06-10 09:53:10.750 161 12620.50 128.62 54829.97 88888.00 2013-06-10 09:53:10.875 161 12620.52 128.68 54829.95 88888.00 2013-06-10 09:53:11.000 161 12620.52 128.68 54829.95 88888.00 2013-06-10 09:53:11.125 161 12620.52 128.65 54829.93 88888.00 2013-06-10 09:53:11.250 161 12620.50 128.65 54829.97 88888.00 2013-06-10 09:53:11.375 161 12620.50 128.65 54829.93 88888.00 2013-06-10 09:53:11.500 161 12620.42 128.62 54829.88 88888.00 2013-06-10 09:53:11.625 161 12620.38 128.62 54829.85 88888.00 2013-06-10 09:53:11.750 161 12620.38 128.65 54829.85 88888.00 2013-06-10 09:53:11.875 161 12620.42 128.70 54829.88 88888.00 2013-06-10 09:53:12.000 161 12620.42 128.70 54829.80 88888.00 2013-06-10 09:53:12.125 161 12620.33 128.70 54829.80 88888.00 2013-06-10 09:53:12.250 161 12620.30 128.72 54829.80 88888.00 2013-06-10 09:53:12.375 161 12620.27 128.72 54829.80 88888.00 2013-06-10 09:53:12.500 161 12620.25 128.70 54829.78 88888.00 2013-06-10 09:53:12.625 161 12620.23 128.70 54829.75 88888.00 2013-06-10 09:53:12.750 161 12620.23 128.68 54829.70 88888.00 2013-06-10 09:53:12.875 161 12620.27 128.70 54829.70 88888.00 2013-06-10 09:53:13.000 161 12620.20 128.78 54829.68 88888.00 2013-06-10 09:53:13.125 161 12620.12 128.80 54829.70 88888.00 2013-06-10 09:53:13.250 161 12620.12 128.75 54829.68 88888.00 2013-06-10 09:53:13.375 161 12620.05 128.75 54829.65 88888.00 2013-06-10 09:53:13.500 161 12620.02 128.75 54829.65 88888.00 2013-06-10 09:53:13.625 161 12620.02 128.78 54829.65 88888.00 2013-06-10 09:53:13.750 161 12620.08 128.80 54829.60 88888.00 2013-06-10 09:53:13.875 161 12620.02 128.80 54829.60 88888.00 2013-06-10 09:53:14.000 161 12620.00 128.85 54829.60 88888.00 2013-06-10 09:53:14.125 161 12620.02 128.85 54829.57 88888.00 2013-06-10 09:53:14.250 161 12620.00 128.85 54829.57 88888.00 2013-06-10 09:53:14.375 161 12619.98 128.85 54829.57 88888.00 2013-06-10 09:53:14.500 161 12619.95 128.85 54829.53 88888.00 2013-06-10 09:53:14.625 161 12619.92 128.80 54829.47 88888.00 2013-06-10 09:53:14.750 161 12619.95 128.80 54829.45 88888.00 2013-06-10 09:53:14.875 161 12619.98 128.85 54829.47 88888.00 2013-06-10 09:53:15.000 161 12619.92 128.88 54829.45 88888.00 2013-06-10 09:53:15.125 161 12619.77 128.85 54829.43 88888.00 2013-06-10 09:53:15.250 161 12619.70 128.88 54829.43 88888.00 2013-06-10 09:53:15.375 161 12619.73 128.90 54829.43 88888.00 2013-06-10 09:53:15.500 161 12619.73 128.90 54829.40 88888.00 2013-06-10 09:53:15.625 161 12619.77 128.93 54829.40 88888.00 2013-06-10 09:53:15.750 161 12619.77 128.93 54829.35 88888.00 2013-06-10 09:53:15.875 161 12619.70 128.90 54829.32 88888.00 2013-06-10 09:53:16.000 161 12619.70 128.93 54829.30 88888.00 2013-06-10 09:53:16.125 161 12619.65 128.93 54829.32 88888.00 2013-06-10 09:53:16.250 161 12619.58 128.95 54829.30 88888.00 2013-06-10 09:53:16.375 161 12619.48 128.95 54829.28 88888.00 2013-06-10 09:53:16.500 161 12619.48 129.00 54829.28 88888.00 2013-06-10 09:53:16.625 161 12619.48 129.00 54829.25 88888.00 2013-06-10 09:53:16.750 161 12619.48 129.00 54829.25 88888.00 2013-06-10 09:53:16.875 161 12619.50 129.05 54829.28 88888.00 2013-06-10 09:53:17.000 161 12619.45 129.10 54829.22 88888.00 2013-06-10 09:53:17.125 161 12619.40 129.07 54829.20 88888.00 2013-06-10 09:53:17.250 161 12619.38 129.07 54829.18 88888.00 2013-06-10 09:53:17.375 161 12619.40 129.10 54829.15 88888.00 2013-06-10 09:53:17.500 161 12619.48 129.15 54829.15 88888.00 2013-06-10 09:53:17.625 161 12619.45 129.18 54829.12 88888.00 2013-06-10 09:53:17.750 161 12619.40 129.18 54829.10 88888.00 2013-06-10 09:53:17.875 161 12619.38 129.20 54829.10 88888.00 2013-06-10 09:53:18.000 161 12619.40 129.22 54829.10 88888.00 2013-06-10 09:53:18.125 161 12619.38 129.22 54829.10 88888.00 2013-06-10 09:53:18.250 161 12619.38 129.22 54829.07 88888.00 2013-06-10 09:53:18.375 161 12619.33 129.25 54829.03 88888.00 2013-06-10 09:53:18.500 161 12619.25 129.18 54828.97 88888.00 2013-06-10 09:53:18.625 161 12619.23 129.18 54828.95 88888.00 2013-06-10 09:53:18.750 161 12619.27 129.22 54828.97 88888.00 2013-06-10 09:53:18.875 161 12619.30 129.28 54828.97 88888.00 2013-06-10 09:53:19.000 161 12619.25 129.22 54828.93 88888.00 2013-06-10 09:53:19.125 161 12619.25 129.25 54828.90 88888.00 2013-06-10 09:53:19.250 161 12619.20 129.30 54828.93 88888.00 2013-06-10 09:53:19.375 161 12619.20 129.32 54828.90 88888.00 2013-06-10 09:53:19.500 161 12619.15 129.32 54828.90 88888.00 2013-06-10 09:53:19.625 161 12619.12 129.32 54828.90 88888.00 2013-06-10 09:53:19.750 161 12619.12 129.32 54828.90 88888.00 2013-06-10 09:53:19.875 161 12619.10 129.30 54828.85 88888.00 2013-06-10 09:53:20.000 161 12619.08 129.30 54828.82 88888.00 2013-06-10 09:53:20.125 161 12619.12 129.38 54828.85 88888.00 2013-06-10 09:53:20.250 161 12619.05 129.38 54828.82 88888.00 2013-06-10 09:53:20.375 161 12619.02 129.40 54828.82 88888.00 2013-06-10 09:53:20.500 161 12619.02 129.43 54828.80 88888.00 2013-06-10 09:53:20.625 161 12619.05 129.45 54828.80 88888.00 2013-06-10 09:53:20.750 161 12619.00 129.45 54828.80 88888.00 2013-06-10 09:53:20.875 161 12618.98 129.53 54828.80 88888.00 2013-06-10 09:53:21.000 161 12618.95 129.55 54828.75 88888.00 2013-06-10 09:53:21.125 161 12619.00 129.55 54828.75 88888.00 2013-06-10 09:53:21.250 161 12618.98 129.53 54828.70 88888.00 2013-06-10 09:53:21.375 161 12619.02 129.57 54828.70 88888.00 2013-06-10 09:53:21.500 161 12619.00 129.68 54828.70 88888.00 2013-06-10 09:53:21.625 161 12618.92 129.65 54828.68 88888.00 2013-06-10 09:53:21.750 161 12618.92 129.65 54828.65 88888.00 2013-06-10 09:53:21.875 161 12618.98 129.70 54828.62 88888.00 2013-06-10 09:53:22.000 161 12619.00 129.72 54828.60 88888.00 2013-06-10 09:53:22.125 161 12618.98 129.72 54828.57 88888.00 2013-06-10 09:53:22.250 161 12618.90 129.72 54828.57 88888.00 2013-06-10 09:53:22.375 161 12618.90 129.72 54828.60 88888.00 2013-06-10 09:53:22.500 161 12618.98 129.78 54828.55 88888.00 2013-06-10 09:53:22.625 161 12618.95 129.82 54828.53 88888.00 2013-06-10 09:53:22.750 161 12618.95 129.85 54828.50 88888.00 2013-06-10 09:53:22.875 161 12618.98 129.88 54828.50 88888.00 2013-06-10 09:53:23.000 161 12618.92 129.85 54828.45 88888.00 2013-06-10 09:53:23.125 161 12618.88 129.90 54828.43 88888.00 2013-06-10 09:53:23.250 161 12618.88 129.90 54828.43 88888.00 2013-06-10 09:53:23.375 161 12618.90 129.93 54828.43 88888.00 2013-06-10 09:53:23.500 161 12618.95 129.93 54828.38 88888.00 2013-06-10 09:53:23.625 161 12619.00 129.93 54828.35 88888.00 2013-06-10 09:53:23.750 161 12618.98 129.95 54828.35 88888.00 2013-06-10 09:53:23.875 161 12618.92 129.93 54828.32 88888.00 2013-06-10 09:53:24.000 161 12618.88 129.95 54828.28 88888.00 2013-06-10 09:53:24.125 161 12618.88 129.97 54828.25 88888.00 2013-06-10 09:53:24.250 161 12618.92 130.03 54828.22 88888.00 2013-06-10 09:53:24.375 161 12618.88 130.03 54828.22 88888.00 2013-06-10 09:53:24.500 161 12618.83 130.03 54828.22 88888.00 2013-06-10 09:53:24.625 161 12618.90 130.05 54828.20 88888.00 2013-06-10 09:53:24.750 161 12618.98 130.07 54828.18 88888.00 2013-06-10 09:53:24.875 161 12618.98 130.12 54828.18 88888.00 2013-06-10 09:53:25.000 161 12619.00 130.10 54828.12 88888.00 2013-06-10 09:53:25.125 161 12618.95 130.05 54828.07 88888.00 2013-06-10 09:53:25.250 161 12618.88 130.10 54828.10 88888.00 2013-06-10 09:53:25.375 161 12618.98 130.15 54828.10 88888.00 2013-06-10 09:53:25.500 161 12619.05 130.18 54828.07 88888.00 2013-06-10 09:53:25.625 161 12619.08 130.18 54828.05 88888.00 2013-06-10 09:53:25.750 161 12619.02 130.18 54828.05 88888.00 2013-06-10 09:53:25.875 161 12619.02 130.15 54828.03 88888.00 2013-06-10 09:53:26.000 161 12619.02 130.15 54828.00 88888.00 2013-06-10 09:53:26.125 161 12618.98 130.15 54827.97 88888.00 2013-06-10 09:53:26.250 161 12618.98 130.20 54828.00 88888.00 2013-06-10 09:53:26.375 161 12619.00 130.28 54828.00 88888.00 2013-06-10 09:53:26.500 161 12618.98 130.22 54827.95 88888.00 2013-06-10 09:53:26.625 161 12618.90 130.20 54827.95 88888.00 2013-06-10 09:53:26.750 161 12618.85 130.25 54827.95 88888.00 2013-06-10 09:53:26.875 161 12618.85 130.25 54827.93 88888.00 2013-06-10 09:53:27.000 161 12618.92 130.30 54827.90 88888.00 2013-06-10 09:53:27.125 161 12618.95 130.32 54827.90 88888.00 2013-06-10 09:53:27.250 161 12618.90 130.32 54827.90 88888.00 2013-06-10 09:53:27.375 161 12618.95 130.32 54827.88 88888.00 2013-06-10 09:53:27.500 161 12618.95 130.32 54827.85 88888.00 2013-06-10 09:53:27.625 161 12618.98 130.32 54827.82 88888.00 2013-06-10 09:53:27.750 161 12618.92 130.35 54827.80 88888.00 2013-06-10 09:53:27.875 161 12619.00 130.38 54827.85 88888.00 2013-06-10 09:53:28.000 161 12619.05 130.40 54827.85 88888.00 2013-06-10 09:53:28.125 161 12619.00 130.40 54827.80 88888.00 2013-06-10 09:53:28.250 161 12618.92 130.38 54827.75 88888.00 2013-06-10 09:53:28.375 161 12618.88 130.32 54827.72 88888.00 2013-06-10 09:53:28.500 161 12618.88 130.38 54827.68 88888.00 2013-06-10 09:53:28.625 161 12618.85 130.43 54827.68 88888.00 2013-06-10 09:53:28.750 161 12618.88 130.47 54827.70 88888.00 2013-06-10 09:53:28.875 161 12618.85 130.50 54827.68 88888.00 2013-06-10 09:53:29.000 161 12618.83 130.50 54827.65 88888.00 2013-06-10 09:53:29.125 161 12618.85 130.53 54827.62 88888.00 2013-06-10 09:53:29.250 161 12618.83 130.55 54827.62 88888.00 2013-06-10 09:53:29.375 161 12618.85 130.60 54827.60 88888.00 2013-06-10 09:53:29.500 161 12618.88 130.60 54827.60 88888.00 2013-06-10 09:53:29.625 161 12618.98 130.60 54827.57 88888.00 2013-06-10 09:53:29.750 161 12619.02 130.60 54827.55 88888.00 2013-06-10 09:53:29.875 161 12619.00 130.57 54827.50 88888.00 2013-06-10 09:53:30.000 161 12619.02 130.57 54827.47 88888.00 2013-06-10 09:53:30.125 161 12619.00 130.60 54827.50 88888.00 2013-06-10 09:53:30.250 161 12619.00 130.62 54827.47 88888.00 2013-06-10 09:53:30.375 161 12619.08 130.65 54827.45 88888.00 2013-06-10 09:53:30.500 161 12619.08 130.65 54827.43 88888.00 2013-06-10 09:53:30.625 161 12619.05 130.70 54827.43 88888.00 2013-06-10 09:53:30.750 161 12619.08 130.75 54827.43 88888.00 2013-06-10 09:53:30.875 161 12619.08 130.70 54827.38 88888.00 2013-06-10 09:53:31.000 161 12619.00 130.62 54827.35 88888.00 2013-06-10 09:53:31.125 161 12619.00 130.68 54827.35 88888.00 2013-06-10 09:53:31.250 161 12619.05 130.70 54827.38 88888.00 2013-06-10 09:53:31.375 161 12619.10 130.75 54827.38 88888.00 2013-06-10 09:53:31.500 161 12619.12 130.78 54827.35 88888.00 2013-06-10 09:53:31.625 161 12619.17 130.78 54827.30 88888.00 2013-06-10 09:53:31.750 161 12619.17 130.78 54827.28 88888.00 2013-06-10 09:53:31.875 161 12619.20 130.78 54827.28 88888.00 2013-06-10 09:53:32.000 161 12619.15 130.78 54827.28 88888.00 2013-06-10 09:53:32.125 161 12619.05 130.78 54827.22 88888.00 2013-06-10 09:53:32.250 161 12619.05 130.78 54827.20 88888.00 2013-06-10 09:53:32.375 161 12619.10 130.82 54827.20 88888.00 2013-06-10 09:53:32.500 161 12619.17 130.88 54827.20 88888.00 2013-06-10 09:53:32.625 161 12619.12 130.85 54827.20 88888.00 2013-06-10 09:53:32.750 161 12619.08 130.88 54827.18 88888.00 2013-06-10 09:53:32.875 161 12619.10 130.93 54827.18 88888.00 2013-06-10 09:53:33.000 161 12619.10 130.90 54827.15 88888.00 2013-06-10 09:53:33.125 161 12619.10 130.90 54827.10 88888.00 2013-06-10 09:53:33.250 161 12619.15 130.90 54827.10 88888.00 2013-06-10 09:53:33.375 161 12619.15 130.93 54827.07 88888.00 2013-06-10 09:53:33.500 161 12619.15 130.93 54827.07 88888.00 2013-06-10 09:53:33.625 161 12619.17 130.90 54827.03 88888.00 2013-06-10 09:53:33.750 161 12619.25 130.97 54827.05 88888.00 2013-06-10 09:53:33.875 161 12619.30 131.00 54827.03 88888.00 2013-06-10 09:53:34.000 161 12619.33 131.03 54827.00 88888.00 2013-06-10 09:53:34.125 161 12619.30 131.03 54826.97 88888.00 2013-06-10 09:53:34.250 161 12619.27 131.00 54827.00 88888.00 2013-06-10 09:53:34.375 161 12619.35 131.05 54827.00 88888.00 2013-06-10 09:53:34.500 161 12619.35 131.07 54826.97 88888.00 2013-06-10 09:53:34.625 161 12619.35 131.07 54826.95 88888.00 2013-06-10 09:53:34.750 161 12619.38 131.07 54826.90 88888.00 2013-06-10 09:53:34.875 161 12619.35 131.07 54826.90 88888.00 2013-06-10 09:53:35.000 161 12619.38 131.12 54826.90 88888.00 2013-06-10 09:53:35.125 161 12619.38 131.12 54826.93 88888.00 2013-06-10 09:53:35.250 161 12619.33 131.10 54826.88 88888.00 2013-06-10 09:53:35.375 161 12619.30 131.15 54826.90 88888.00 2013-06-10 09:53:35.500 161 12619.33 131.15 54826.85 88888.00 2013-06-10 09:53:35.625 161 12619.33 131.12 54826.82 88888.00 2013-06-10 09:53:35.750 161 12619.35 131.10 54826.80 88888.00 2013-06-10 09:53:35.875 161 12619.35 131.10 54826.78 88888.00 2013-06-10 09:53:36.000 161 12619.42 131.10 54826.75 88888.00 2013-06-10 09:53:36.125 161 12619.45 131.12 54826.75 88888.00 2013-06-10 09:53:36.250 161 12619.50 131.12 54826.75 88888.00 2013-06-10 09:53:36.375 161 12619.58 131.20 54826.78 88888.00 2013-06-10 09:53:36.500 161 12619.55 131.20 54826.72 88888.00 2013-06-10 09:53:36.625 161 12619.50 131.18 54826.70 88888.00 2013-06-10 09:53:36.750 161 12619.48 131.15 54826.68 88888.00 2013-06-10 09:53:36.875 161 12619.55 131.15 54826.68 88888.00 2013-06-10 09:53:37.000 161 12619.58 131.18 54826.68 88888.00 2013-06-10 09:53:37.125 161 12619.55 131.20 54826.65 88888.00 2013-06-10 09:53:37.250 161 12619.55 131.18 54826.60 88888.00 2013-06-10 09:53:37.375 161 12619.62 131.20 54826.62 88888.00 2013-06-10 09:53:37.500 161 12619.67 131.20 54826.57 88888.00 2013-06-10 09:53:37.625 161 12619.70 131.20 54826.60 88888.00 2013-06-10 09:53:37.750 161 12619.65 131.22 54826.57 88888.00 2013-06-10 09:53:37.875 161 12619.60 131.22 54826.55 88888.00 2013-06-10 09:53:38.000 161 12619.60 131.20 54826.50 88888.00 2013-06-10 09:53:38.125 161 12619.62 131.22 54826.53 88888.00 2013-06-10 09:53:38.250 161 12619.70 131.25 54826.53 88888.00 2013-06-10 09:53:38.375 161 12619.75 131.22 54826.50 88888.00 2013-06-10 09:53:38.500 161 12619.80 131.22 54826.53 88888.00 2013-06-10 09:53:38.625 161 12619.80 131.25 54826.47 88888.00 2013-06-10 09:53:38.750 161 12619.80 131.25 54826.45 88888.00 2013-06-10 09:53:38.875 161 12619.83 131.28 54826.47 88888.00 2013-06-10 09:53:39.000 161 12619.83 131.28 54826.45 88888.00 2013-06-10 09:53:39.125 161 12619.75 131.28 54826.43 88888.00 2013-06-10 09:53:39.250 161 12619.67 131.25 54826.45 88888.00 2013-06-10 09:53:39.375 161 12619.70 131.25 54826.45 88888.00 2013-06-10 09:53:39.500 161 12619.73 131.28 54826.45 88888.00 2013-06-10 09:53:39.625 161 12619.75 131.30 54826.45 88888.00 2013-06-10 09:53:39.750 161 12619.83 131.30 54826.43 88888.00 2013-06-10 09:53:39.875 161 12619.83 131.30 54826.43 88888.00 2013-06-10 09:53:40.000 161 12619.75 131.30 54826.40 88888.00 2013-06-10 09:53:40.125 161 12619.67 131.30 54826.40 88888.00 2013-06-10 09:53:40.250 161 12619.62 131.28 54826.40 88888.00 2013-06-10 09:53:40.375 161 12619.67 131.25 54826.43 88888.00 2013-06-10 09:53:40.500 161 12619.70 131.22 54826.40 88888.00 2013-06-10 09:53:40.625 161 12619.70 131.20 54826.40 88888.00 2013-06-10 09:53:40.750 161 12619.65 131.22 54826.38 88888.00 2013-06-10 09:53:40.875 161 12619.62 131.22 54826.35 88888.00 2013-06-10 09:53:41.000 161 12619.62 131.25 54826.38 88888.00 2013-06-10 09:53:41.125 161 12619.70 131.25 54826.40 88888.00 2013-06-10 09:53:41.250 161 12619.73 131.18 54826.35 88888.00 2013-06-10 09:53:41.375 161 12619.70 131.15 54826.32 88888.00 2013-06-10 09:53:41.500 161 12619.62 131.18 54826.30 88888.00 2013-06-10 09:53:41.625 161 12619.55 131.15 54826.30 88888.00 2013-06-10 09:53:41.750 161 12619.55 131.18 54826.32 88888.00 2013-06-10 09:53:41.875 161 12619.60 131.18 54826.30 88888.00 2013-06-10 09:53:42.000 161 12619.58 131.15 54826.28 88888.00 2013-06-10 09:53:42.125 161 12619.58 131.18 54826.28 88888.00 2013-06-10 09:53:42.250 161 12619.58 131.15 54826.28 88888.00 2013-06-10 09:53:42.375 161 12619.60 131.15 54826.28 88888.00 2013-06-10 09:53:42.500 161 12619.60 131.18 54826.28 88888.00 2013-06-10 09:53:42.625 161 12619.67 131.18 54826.30 88888.00 2013-06-10 09:53:42.750 161 12619.67 131.18 54826.28 88888.00 2013-06-10 09:53:42.875 161 12619.60 131.12 54826.25 88888.00 2013-06-10 09:53:43.000 161 12619.65 131.15 54826.25 88888.00 2013-06-10 09:53:43.125 161 12619.70 131.10 54826.28 88888.00 2013-06-10 09:53:43.250 161 12619.65 131.03 54826.22 88888.00 2013-06-10 09:53:43.375 161 12619.65 131.00 54826.22 88888.00 2013-06-10 09:53:43.500 161 12619.58 131.03 54826.25 88888.00 2013-06-10 09:53:43.625 161 12619.60 131.05 54826.25 88888.00 2013-06-10 09:53:43.750 161 12619.62 131.05 54826.25 88888.00 2013-06-10 09:53:43.875 161 12619.73 130.97 54826.22 88888.00 2013-06-10 09:53:44.000 161 12619.75 130.93 54826.18 88888.00 2013-06-10 09:53:44.125 161 12619.75 130.88 54826.20 88888.00 2013-06-10 09:53:44.250 161 12619.80 130.88 54826.20 88888.00 2013-06-10 09:53:44.375 161 12619.83 130.85 54826.18 88888.00 2013-06-10 09:53:44.500 161 12619.80 130.80 54826.15 88888.00 2013-06-10 09:53:44.625 161 12619.83 130.82 54826.20 88888.00 2013-06-10 09:53:44.750 161 12619.80 130.82 54826.18 88888.00 2013-06-10 09:53:44.875 161 12619.77 130.78 54826.18 88888.00 2013-06-10 09:53:45.000 161 12619.83 130.80 54826.18 88888.00 2013-06-10 09:53:45.125 161 12619.88 130.75 54826.18 88888.00 2013-06-10 09:53:45.250 161 12619.77 130.68 54826.18 88888.00 2013-06-10 09:53:45.375 161 12619.73 130.65 54826.18 88888.00 2013-06-10 09:53:45.500 161 12619.77 130.65 54826.20 88888.00 2013-06-10 09:53:45.625 161 12619.85 130.70 54826.22 88888.00 2013-06-10 09:53:45.750 161 12619.83 130.68 54826.20 88888.00 2013-06-10 09:53:45.875 161 12619.80 130.60 54826.12 88888.00 2013-06-10 09:53:46.000 161 12619.83 130.57 54826.15 88888.00 2013-06-10 09:53:46.125 161 12619.83 130.57 54826.18 88888.00 2013-06-10 09:53:46.250 161 12619.75 130.55 54826.12 88888.00 2013-06-10 09:53:46.375 161 12619.70 130.47 54826.10 88888.00 2013-06-10 09:53:46.500 161 12619.70 130.45 54826.10 88888.00 2013-06-10 09:53:46.625 161 12619.77 130.47 54826.15 88888.00 2013-06-10 09:53:46.750 161 12619.75 130.47 54826.15 88888.00 2013-06-10 09:53:46.875 161 12619.62 130.40 54826.12 88888.00 2013-06-10 09:53:47.000 161 12619.67 130.35 54826.07 88888.00 2013-06-10 09:53:47.125 161 12619.73 130.35 54826.10 88888.00 2013-06-10 09:53:47.250 161 12619.60 130.28 54826.10 88888.00 2013-06-10 09:53:47.375 161 12619.65 130.28 54826.12 88888.00 2013-06-10 09:53:47.500 161 12619.65 130.20 54826.07 88888.00 2013-06-10 09:53:47.625 161 12619.65 130.18 54826.10 88888.00 2013-06-10 09:53:47.750 161 12619.62 130.10 54826.12 88888.00 2013-06-10 09:53:47.875 161 12619.58 130.00 54826.10 88888.00 2013-06-10 09:53:48.000 161 12619.58 129.90 54826.07 88888.00 2013-06-10 09:53:48.125 161 12619.55 129.88 54826.07 88888.00 2013-06-10 09:53:48.250 161 12619.48 129.80 54826.10 88888.00 2013-06-10 09:53:48.375 161 12619.52 129.80 54826.15 88888.00 2013-06-10 09:53:48.500 161 12619.55 129.78 54826.15 88888.00 2013-06-10 09:53:48.625 161 12619.55 129.70 54826.12 88888.00 2013-06-10 09:53:48.750 161 12619.52 129.60 54826.10 88888.00 2013-06-10 09:53:48.875 161 12619.52 129.57 54826.12 88888.00 2013-06-10 09:53:49.000 161 12619.48 129.50 54826.10 88888.00 2013-06-10 09:53:49.125 161 12619.35 129.38 54826.07 88888.00 2013-06-10 09:53:49.250 161 12619.33 129.30 54826.10 88888.00 2013-06-10 09:53:49.375 161 12619.33 129.28 54826.10 88888.00 2013-06-10 09:53:49.500 161 12619.35 129.20 54826.07 88888.00 2013-06-10 09:53:49.625 161 12619.33 129.18 54826.10 88888.00 2013-06-10 09:53:49.750 161 12619.30 129.12 54826.12 88888.00 2013-06-10 09:53:49.875 161 12619.25 129.05 54826.12 88888.00 2013-06-10 09:53:50.000 161 12619.17 129.03 54826.12 88888.00 2013-06-10 09:53:50.125 161 12619.17 128.97 54826.15 88888.00 2013-06-10 09:53:50.250 161 12619.10 128.90 54826.12 88888.00 2013-06-10 09:53:50.375 161 12619.00 128.82 54826.07 88888.00 2013-06-10 09:53:50.500 161 12619.00 128.78 54826.10 88888.00 2013-06-10 09:53:50.625 161 12619.00 128.70 54826.10 88888.00 2013-06-10 09:53:50.750 161 12619.02 128.62 54826.07 88888.00 2013-06-10 09:53:50.875 161 12619.00 128.57 54826.10 88888.00 2013-06-10 09:53:51.000 161 12618.98 128.60 54826.15 88888.00 2013-06-10 09:53:51.125 161 12618.95 128.53 54826.15 88888.00 2013-06-10 09:53:51.250 161 12618.88 128.45 54826.18 88888.00 2013-06-10 09:53:51.375 161 12618.88 128.43 54826.20 88888.00 2013-06-10 09:53:51.500 161 12618.90 128.32 54826.15 88888.00 2013-06-10 09:53:51.625 161 12618.88 128.20 54826.15 88888.00 2013-06-10 09:53:51.750 161 12618.92 128.18 54826.18 88888.00 2013-06-10 09:53:51.875 161 12618.95 128.15 54826.22 88888.00 2013-06-10 09:53:52.000 161 12618.90 128.07 54826.20 88888.00 2013-06-10 09:53:52.125 161 12618.83 128.00 54826.20 88888.00 2013-06-10 09:53:52.250 161 12618.83 127.92 54826.20 88888.00 2013-06-10 09:53:52.375 161 12618.85 127.90 54826.20 88888.00 2013-06-10 09:53:52.500 161 12618.80 127.80 54826.20 88888.00 2013-06-10 09:53:52.625 161 12618.77 127.75 54826.22 88888.00 2013-06-10 09:53:52.750 161 12618.75 127.70 54826.22 88888.00 2013-06-10 09:53:52.875 161 12618.75 127.58 54826.20 88888.00 2013-06-10 09:53:53.000 161 12618.73 127.53 54826.15 88888.00 2013-06-10 09:53:53.125 161 12618.65 127.47 54826.15 88888.00 2013-06-10 09:53:53.250 161 12618.62 127.40 54826.18 88888.00 2013-06-10 09:53:53.375 161 12618.67 127.38 54826.18 88888.00 2013-06-10 09:53:53.500 161 12618.70 127.35 54826.15 88888.00 2013-06-10 09:53:53.625 161 12618.67 127.28 54826.18 88888.00 2013-06-10 09:53:53.750 161 12618.58 127.17 54826.18 88888.00 2013-06-10 09:53:53.875 161 12618.58 127.15 54826.18 88888.00 2013-06-10 09:53:54.000 161 12618.65 127.10 54826.18 88888.00 2013-06-10 09:53:54.125 161 12618.62 127.00 54826.15 88888.00 2013-06-10 09:53:54.250 161 12618.52 126.90 54826.12 88888.00 2013-06-10 09:53:54.375 161 12618.52 126.88 54826.15 88888.00 2013-06-10 09:53:54.500 161 12618.52 126.78 54826.10 88888.00 2013-06-10 09:53:54.625 161 12618.52 126.70 54826.12 88888.00 2013-06-10 09:53:54.750 161 12618.52 126.67 54826.15 88888.00 2013-06-10 09:53:54.875 161 12618.58 126.67 54826.18 88888.00 2013-06-10 09:53:55.000 161 12618.52 126.62 54826.18 88888.00 2013-06-10 09:53:55.125 161 12618.48 126.53 54826.18 88888.00 2013-06-10 09:53:55.250 161 12618.50 126.42 54826.15 88888.00 2013-06-10 09:53:55.375 161 12618.50 126.40 54826.15 88888.00 2013-06-10 09:53:55.500 161 12618.45 126.33 54826.12 88888.00 2013-06-10 09:53:55.625 161 12618.45 126.28 54826.15 88888.00 2013-06-10 09:53:55.750 161 12618.42 126.25 54826.15 88888.00 2013-06-10 09:53:55.875 161 12618.40 126.28 54826.20 88888.00 2013-06-10 09:53:56.000 161 12618.35 126.22 54826.18 88888.00 2013-06-10 09:53:56.125 161 12618.35 126.17 54826.20 88888.00 2013-06-10 09:53:56.250 161 12618.35 126.12 54826.18 88888.00 2013-06-10 09:53:56.375 161 12618.30 126.05 54826.12 88888.00 2013-06-10 09:53:56.500 161 12618.23 125.97 54826.12 88888.00 2013-06-10 09:53:56.625 161 12618.23 125.92 54826.12 88888.00 2013-06-10 09:53:56.750 161 12618.23 125.88 54826.12 88888.00 2013-06-10 09:53:56.875 161 12618.20 125.78 54826.18 88888.00 2013-06-10 09:53:57.000 161 12618.25 125.70 54826.12 88888.00 2013-06-10 09:53:57.125 161 12618.30 125.70 54826.15 88888.00 2013-06-10 09:53:57.250 161 12618.33 125.60 54826.12 88888.00 2013-06-10 09:53:57.375 161 12618.30 125.55 54826.10 88888.00 2013-06-10 09:53:57.500 161 12618.27 125.50 54826.10 88888.00 2013-06-10 09:53:57.625 161 12618.33 125.40 54826.10 88888.00 2013-06-10 09:53:57.750 161 12618.40 125.35 54826.12 88888.00 2013-06-10 09:53:57.875 161 12618.38 125.25 54826.10 88888.00 2013-06-10 09:53:58.000 161 12618.33 125.12 54826.07 88888.00 2013-06-10 09:53:58.125 161 12618.33 125.10 54826.07 88888.00 2013-06-10 09:53:58.250 161 12618.35 125.00 54826.10 88888.00 2013-06-10 09:53:58.375 161 12618.40 124.97 54826.07 88888.00 2013-06-10 09:53:58.500 161 12618.42 124.90 54826.05 88888.00 2013-06-10 09:53:58.625 161 12618.45 124.83 54826.05 88888.00 2013-06-10 09:53:58.750 161 12618.42 124.80 54826.05 88888.00 2013-06-10 09:53:58.875 161 12618.40 124.70 54826.05 88888.00 2013-06-10 09:53:59.000 161 12618.40 124.67 54826.07 88888.00 2013-06-10 09:53:59.125 161 12618.42 124.65 54826.05 88888.00 2013-06-10 09:53:59.250 161 12618.40 124.60 54826.05 88888.00 2013-06-10 09:53:59.375 161 12618.40 124.58 54826.07 88888.00 2013-06-10 09:53:59.500 161 12618.40 124.50 54826.07 88888.00 2013-06-10 09:53:59.625 161 12618.40 124.40 54826.00 88888.00 2013-06-10 09:53:59.750 161 12618.38 124.33 54826.00 88888.00 2013-06-10 09:53:59.875 161 12618.38 124.28 54826.03 88888.00 2013-06-10 09:54:00.000 161 12618.38 124.25 54826.03 88888.00 2013-06-10 09:54:00.125 161 12618.38 124.22 54826.03 88888.00 2013-06-10 09:54:00.250 161 12618.33 124.17 54826.00 88888.00 2013-06-10 09:54:00.375 161 12618.30 124.10 54825.95 88888.00 2013-06-10 09:54:00.500 161 12618.30 124.03 54825.93 88888.00 2013-06-10 09:54:00.625 161 12618.30 124.03 54825.93 88888.00 2013-06-10 09:54:00.750 161 12618.23 124.00 54825.95 88888.00 2013-06-10 09:54:00.875 161 12618.25 123.97 54825.97 88888.00 2013-06-10 09:54:01.000 161 12618.25 123.95 54825.95 88888.00 2013-06-10 09:54:01.125 161 12618.17 123.90 54825.95 88888.00 2013-06-10 09:54:01.250 161 12618.05 123.75 54825.88 88888.00 2013-06-10 09:54:01.375 161 12618.08 123.72 54825.90 88888.00 2013-06-10 09:54:01.500 161 12618.23 123.75 54825.93 88888.00 2013-06-10 09:54:01.625 161 12618.25 123.70 54825.93 88888.00 2013-06-10 09:54:01.750 161 12618.23 123.62 54825.88 88888.00 2013-06-10 09:54:01.875 161 12618.15 123.55 54825.85 88888.00 2013-06-10 09:54:02.000 161 12618.15 123.40 54825.82 88888.00 2013-06-10 09:54:02.125 161 12618.12 123.38 54825.82 88888.00 2013-06-10 09:54:02.250 161 12618.12 123.30 54825.88 88888.00 2013-06-10 09:54:02.375 161 12618.17 123.30 54825.88 88888.00 2013-06-10 09:54:02.500 161 12618.20 123.25 54825.82 88888.00 2013-06-10 09:54:02.625 161 12618.23 123.20 54825.85 88888.00 2013-06-10 09:54:02.750 161 12618.17 123.12 54825.85 88888.00 2013-06-10 09:54:02.875 161 12618.15 123.08 54825.85 88888.00 2013-06-10 09:54:03.000 161 12618.17 123.03 54825.85 88888.00 2013-06-10 09:54:03.125 161 12618.15 122.97 54825.82 88888.00 2013-06-10 09:54:03.250 161 12618.15 122.88 54825.80 88888.00 2013-06-10 09:54:03.375 161 12618.15 122.83 54825.82 88888.00 2013-06-10 09:54:03.500 161 12618.12 122.78 54825.82 88888.00 2013-06-10 09:54:03.625 161 12618.20 122.78 54825.85 88888.00 2013-06-10 09:54:03.750 161 12618.20 122.70 54825.85 88888.00 2013-06-10 09:54:03.875 161 12618.15 122.60 54825.80 88888.00 2013-06-10 09:54:04.000 161 12618.05 122.55 54825.75 88888.00 2013-06-10 09:54:04.125 161 12618.00 122.47 54825.75 88888.00 2013-06-10 09:54:04.250 161 12617.90 122.38 54825.72 88888.00 2013-06-10 09:54:04.375 161 12617.95 122.38 54825.78 88888.00 2013-06-10 09:54:04.500 161 12618.02 122.40 54825.78 88888.00 2013-06-10 09:54:04.625 161 12617.98 122.33 54825.78 88888.00 2013-06-10 09:54:04.750 161 12617.92 122.28 54825.72 88888.00 2013-06-10 09:54:04.875 161 12617.90 122.25 54825.72 88888.00 2013-06-10 09:54:05.000 161 12617.98 122.20 54825.72 88888.00 2013-06-10 09:54:05.125 161 12617.95 122.17 54825.72 88888.00 2013-06-10 09:54:05.250 161 12617.85 122.10 54825.70 88888.00 2013-06-10 09:54:05.375 161 12617.83 122.10 54825.70 88888.00 2013-06-10 09:54:05.500 161 12617.88 122.08 54825.68 88888.00 2013-06-10 09:54:05.625 161 12617.85 122.03 54825.68 88888.00 2013-06-10 09:54:05.750 161 12617.80 121.95 54825.65 88888.00 2013-06-10 09:54:05.875 161 12617.80 121.92 54825.65 88888.00 2013-06-10 09:54:06.000 161 12617.80 121.90 54825.62 88888.00 2013-06-10 09:54:06.125 161 12617.70 121.85 54825.65 88888.00 2013-06-10 09:54:06.250 161 12617.60 121.80 54825.65 88888.00 2013-06-10 09:54:06.375 161 12617.60 121.75 54825.62 88888.00 2013-06-10 09:54:06.500 161 12617.55 121.65 54825.57 88888.00 2013-06-10 09:54:06.625 161 12617.52 121.65 54825.60 88888.00 2013-06-10 09:54:06.750 161 12617.52 121.62 54825.60 88888.00 2013-06-10 09:54:06.875 161 12617.52 121.60 54825.55 88888.00 2013-06-10 09:54:07.000 161 12617.48 121.53 54825.57 88888.00 2013-06-10 09:54:07.125 161 12617.48 121.45 54825.57 88888.00 2013-06-10 09:54:07.250 161 12617.45 121.33 54825.53 88888.00 2013-06-10 09:54:07.375 161 12617.40 121.28 54825.53 88888.00 2013-06-10 09:54:07.500 161 12617.30 121.25 54825.55 88888.00 2013-06-10 09:54:07.625 161 12617.27 121.20 54825.57 88888.00 2013-06-10 09:54:07.750 161 12617.30 121.12 54825.55 88888.00 2013-06-10 09:54:07.875 161 12617.30 121.05 54825.55 88888.00 2013-06-10 09:54:08.000 161 12617.33 120.92 54825.50 88888.00 2013-06-10 09:54:08.125 161 12617.30 120.83 54825.50 88888.00 2013-06-10 09:54:08.250 161 12617.27 120.75 54825.53 88888.00 2013-06-10 09:54:08.375 161 12617.23 120.70 54825.50 88888.00 2013-06-10 09:54:08.500 161 12617.12 120.65 54825.53 88888.00 2013-06-10 09:54:08.625 161 12617.12 120.60 54825.53 88888.00 2013-06-10 09:54:08.750 161 12617.05 120.50 54825.50 88888.00 2013-06-10 09:54:08.875 161 12617.00 120.38 54825.47 88888.00 2013-06-10 09:54:09.000 161 12616.98 120.33 54825.45 88888.00 2013-06-10 09:54:09.125 161 12617.02 120.30 54825.47 88888.00 2013-06-10 09:54:09.250 161 12617.02 120.20 54825.45 88888.00 2013-06-10 09:54:09.375 161 12617.00 120.17 54825.45 88888.00 2013-06-10 09:54:09.500 161 12616.98 120.12 54825.45 88888.00 2013-06-10 09:54:09.625 161 12616.92 120.05 54825.43 88888.00 2013-06-10 09:54:09.750 161 12616.85 120.05 54825.43 88888.00 2013-06-10 09:54:09.875 161 12616.80 120.00 54825.45 88888.00 2013-06-10 09:54:10.000 161 12616.70 119.97 54825.40 88888.00 2013-06-10 09:54:10.125 161 12616.67 119.92 54825.43 88888.00 2013-06-10 09:54:10.250 161 12616.65 119.85 54825.43 88888.00 2013-06-10 09:54:10.375 161 12616.65 119.85 54825.40 88888.00 2013-06-10 09:54:10.500 161 12616.62 119.83 54825.43 88888.00 2013-06-10 09:54:10.625 161 12616.60 119.75 54825.40 88888.00 2013-06-10 09:54:10.750 161 12616.50 119.70 54825.40 88888.00 2013-06-10 09:54:10.875 161 12616.42 119.65 54825.38 88888.00 2013-06-10 09:54:11.000 161 12616.40 119.53 54825.35 88888.00 2013-06-10 09:54:11.125 161 12616.33 119.50 54825.32 88888.00 2013-06-10 09:54:11.250 161 12616.20 119.47 54825.35 88888.00 2013-06-10 09:54:11.375 161 12616.23 119.42 54825.30 88888.00 2013-06-10 09:54:11.500 161 12616.20 119.35 54825.30 88888.00 2013-06-10 09:54:11.625 161 12616.15 119.28 54825.28 88888.00 2013-06-10 09:54:11.750 161 12616.12 119.25 54825.28 88888.00 2013-06-10 09:54:11.875 161 12616.15 119.20 54825.28 88888.00 2013-06-10 09:54:12.000 161 12616.12 119.20 54825.28 88888.00 2013-06-10 09:54:12.125 161 12616.10 119.15 54825.25 88888.00 2013-06-10 09:54:12.250 161 12616.02 119.03 54825.25 88888.00 2013-06-10 09:54:12.375 161 12616.05 119.05 54825.22 88888.00 2013-06-10 09:54:12.500 161 12616.05 119.00 54825.22 88888.00 2013-06-10 09:54:12.625 161 12616.02 118.92 54825.22 88888.00 2013-06-10 09:54:12.750 161 12615.95 118.85 54825.22 88888.00 2013-06-10 09:54:12.875 161 12615.98 118.83 54825.18 88888.00 2013-06-10 09:54:13.000 161 12615.92 118.75 54825.18 88888.00 2013-06-10 09:54:13.125 161 12615.90 118.67 54825.18 88888.00 2013-06-10 09:54:13.250 161 12615.88 118.62 54825.15 88888.00 2013-06-10 09:54:13.375 161 12615.88 118.60 54825.10 88888.00 2013-06-10 09:54:13.500 161 12615.80 118.50 54825.10 88888.00 2013-06-10 09:54:13.625 161 12615.77 118.45 54825.07 88888.00 2013-06-10 09:54:13.750 161 12615.77 118.38 54825.07 88888.00 2013-06-10 09:54:13.875 161 12615.77 118.35 54825.07 88888.00 2013-06-10 09:54:14.000 161 12615.77 118.30 54825.05 88888.00 2013-06-10 09:54:14.125 161 12615.85 118.30 54825.05 88888.00 2013-06-10 09:54:14.250 161 12615.77 118.30 54825.05 88888.00 2013-06-10 09:54:14.375 161 12615.62 118.22 54825.00 88888.00 2013-06-10 09:54:14.500 161 12615.58 118.08 54824.95 88888.00 2013-06-10 09:54:14.625 161 12615.55 118.03 54824.95 88888.00 2013-06-10 09:54:14.750 161 12615.50 118.05 54824.97 88888.00 2013-06-10 09:54:14.875 161 12615.50 118.05 54824.97 88888.00 2013-06-10 09:54:15.000 161 12615.40 117.97 54824.95 88888.00 2013-06-10 09:54:15.125 161 12615.35 117.90 54824.93 88888.00 2013-06-10 09:54:15.250 161 12615.33 117.88 54824.93 88888.00 2013-06-10 09:54:15.375 161 12615.38 117.88 54824.93 88888.00 2013-06-10 09:54:15.500 161 12615.35 117.88 54824.95 88888.00 2013-06-10 09:54:15.625 161 12615.35 117.80 54824.90 88888.00 2013-06-10 09:54:15.750 161 12615.35 117.80 54824.90 88888.00 2013-06-10 09:54:15.875 161 12615.30 117.78 54824.85 88888.00 2013-06-10 09:54:16.000 161 12615.33 117.75 54824.82 88888.00 2013-06-10 09:54:16.125 161 12615.27 117.70 54824.82 88888.00 2013-06-10 09:54:16.250 161 12615.20 117.62 54824.82 88888.00 2013-06-10 09:54:16.375 161 12615.23 117.62 54824.80 88888.00 2013-06-10 09:54:16.500 161 12615.23 117.58 54824.78 88888.00 2013-06-10 09:54:16.625 161 12615.25 117.50 54824.72 88888.00 2013-06-10 09:54:16.750 161 12615.30 117.53 54824.75 88888.00 2013-06-10 09:54:16.875 161 12615.25 117.55 54824.72 88888.00 2013-06-10 09:54:17.000 161 12615.17 117.50 54824.70 88888.00 2013-06-10 09:54:17.125 161 12615.20 117.47 54824.70 88888.00 2013-06-10 09:54:17.250 161 12615.15 117.40 54824.70 88888.00 2013-06-10 09:54:17.375 161 12615.10 117.38 54824.68 88888.00 2013-06-10 09:54:17.500 161 12615.12 117.35 54824.68 88888.00 2013-06-10 09:54:17.625 161 12615.10 117.35 54824.68 88888.00 2013-06-10 09:54:17.750 161 12615.05 117.33 54824.62 88888.00 2013-06-10 09:54:17.875 161 12615.08 117.30 54824.60 88888.00 2013-06-10 09:54:18.000 161 12615.08 117.33 54824.60 88888.00 2013-06-10 09:54:18.125 161 12615.02 117.33 54824.60 88888.00 2013-06-10 09:54:18.250 161 12614.98 117.25 54824.55 88888.00 2013-06-10 09:54:18.375 161 12615.00 117.22 54824.50 88888.00 2013-06-10 09:54:18.500 161 12615.00 117.25 54824.50 88888.00 2013-06-10 09:54:18.625 161 12614.90 117.28 54824.53 88888.00 2013-06-10 09:54:18.750 161 12614.90 117.25 54824.50 88888.00 2013-06-10 09:54:18.875 161 12614.85 117.20 54824.47 88888.00 2013-06-10 09:54:19.000 161 12614.83 117.15 54824.43 88888.00 2013-06-10 09:54:19.125 161 12614.73 117.15 54824.40 88888.00 2013-06-10 09:54:19.250 161 12614.65 117.12 54824.35 88888.00 2013-06-10 09:54:19.375 161 12614.70 117.15 54824.32 88888.00 2013-06-10 09:54:19.500 161 12614.65 117.15 54824.35 88888.00 2013-06-10 09:54:19.625 161 12614.60 117.12 54824.35 88888.00 2013-06-10 09:54:19.750 161 12614.62 117.17 54824.38 88888.00 2013-06-10 09:54:19.875 161 12614.60 117.12 54824.32 88888.00 2013-06-10 09:54:20.000 161 12614.55 117.12 54824.30 88888.00 2013-06-10 09:54:20.125 161 12614.52 117.17 54824.32 88888.00 2013-06-10 09:54:20.250 161 12614.40 117.12 54824.30 88888.00 2013-06-10 09:54:20.375 161 12614.38 117.10 54824.25 88888.00 2013-06-10 09:54:20.500 161 12614.40 117.10 54824.22 88888.00 2013-06-10 09:54:20.625 161 12614.45 117.10 54824.18 88888.00 2013-06-10 09:54:20.750 161 12614.42 117.08 54824.15 88888.00 2013-06-10 09:54:20.875 161 12614.38 117.08 54824.18 88888.00 2013-06-10 09:54:21.000 161 12614.30 117.05 54824.15 88888.00 2013-06-10 09:54:21.125 161 12614.35 117.05 54824.12 88888.00 2013-06-10 09:54:21.250 161 12614.30 117.00 54824.12 88888.00 2013-06-10 09:54:21.375 161 12614.27 117.10 54824.10 88888.00 2013-06-10 09:54:21.500 161 12614.27 117.08 54824.07 88888.00 2013-06-10 09:54:21.625 161 12614.27 117.00 54824.00 88888.00 2013-06-10 09:54:21.750 161 12614.25 117.00 54824.00 88888.00 2013-06-10 09:54:21.875 161 12614.33 117.05 54824.00 88888.00 2013-06-10 09:54:22.000 161 12614.30 117.08 54824.00 88888.00 2013-06-10 09:54:22.125 161 12614.20 117.10 54824.00 88888.00 2013-06-10 09:54:22.250 161 12614.12 117.05 54823.93 88888.00 2013-06-10 09:54:22.375 161 12614.15 117.08 54823.90 88888.00 2013-06-10 09:54:22.500 161 12614.17 117.12 54823.85 88888.00 2013-06-10 09:54:22.625 161 12614.10 117.10 54823.82 88888.00 2013-06-10 09:54:22.750 161 12614.05 117.10 54823.80 88888.00 2013-06-10 09:54:22.875 161 12613.98 117.10 54823.78 88888.00 2013-06-10 09:54:23.000 161 12613.92 117.08 54823.75 88888.00 2013-06-10 09:54:23.125 161 12613.90 117.08 54823.72 88888.00 2013-06-10 09:54:23.250 161 12613.92 117.12 54823.72 88888.00 2013-06-10 09:54:23.375 161 12613.98 117.10 54823.68 88888.00 2013-06-10 09:54:23.500 161 12613.98 117.10 54823.68 88888.00 2013-06-10 09:54:23.625 161 12613.88 117.15 54823.68 88888.00 2013-06-10 09:54:23.750 161 12613.83 117.15 54823.68 88888.00 2013-06-10 09:54:23.875 161 12613.88 117.12 54823.65 88888.00 2013-06-10 09:54:24.000 161 12613.95 117.12 54823.62 88888.00 2013-06-10 09:54:24.125 161 12613.95 117.10 54823.57 88888.00 2013-06-10 09:54:24.250 161 12613.85 117.15 54823.57 88888.00 2013-06-10 09:54:24.375 161 12613.85 117.17 54823.53 88888.00 2013-06-10 09:54:24.500 161 12613.88 117.20 54823.53 88888.00 2013-06-10 09:54:24.625 161 12613.90 117.20 54823.50 88888.00 2013-06-10 09:54:24.750 161 12613.88 117.20 54823.47 88888.00 2013-06-10 09:54:24.875 161 12613.77 117.20 54823.50 88888.00 2013-06-10 09:54:25.000 161 12613.77 117.25 54823.47 88888.00 2013-06-10 09:54:25.125 161 12613.75 117.28 54823.43 88888.00 2013-06-10 09:54:25.250 161 12613.70 117.28 54823.40 88888.00 2013-06-10 09:54:25.375 161 12613.73 117.28 54823.35 88888.00 2013-06-10 09:54:25.500 161 12613.73 117.30 54823.38 88888.00 2013-06-10 09:54:25.625 161 12613.70 117.30 54823.38 88888.00 2013-06-10 09:54:25.750 161 12613.62 117.30 54823.32 88888.00 2013-06-10 09:54:25.875 161 12613.65 117.38 54823.35 88888.00 2013-06-10 09:54:26.000 161 12613.62 117.35 54823.30 88888.00 2013-06-10 09:54:26.125 161 12613.55 117.33 54823.25 88888.00 2013-06-10 09:54:26.250 161 12613.50 117.35 54823.25 88888.00 2013-06-10 09:54:26.375 161 12613.52 117.40 54823.25 88888.00 2013-06-10 09:54:26.500 161 12613.60 117.42 54823.20 88888.00 2013-06-10 09:54:26.625 161 12613.60 117.45 54823.18 88888.00 2013-06-10 09:54:26.750 161 12613.58 117.45 54823.18 88888.00 2013-06-10 09:54:26.875 161 12613.55 117.50 54823.15 88888.00 2013-06-10 09:54:27.000 161 12613.50 117.55 54823.12 88888.00 2013-06-10 09:54:27.125 161 12613.45 117.55 54823.10 88888.00 2013-06-10 09:54:27.250 161 12613.30 117.50 54823.05 88888.00 2013-06-10 09:54:27.375 161 12613.30 117.55 54823.03 88888.00 2013-06-10 09:54:27.500 161 12613.30 117.60 54823.03 88888.00 2013-06-10 09:54:27.625 161 12613.38 117.60 54823.00 88888.00 2013-06-10 09:54:27.750 161 12613.38 117.62 54822.97 88888.00 2013-06-10 09:54:27.875 161 12613.33 117.65 54822.97 88888.00 2013-06-10 09:54:28.000 161 12613.27 117.62 54822.93 88888.00 2013-06-10 09:54:28.125 161 12613.27 117.65 54822.93 88888.00 2013-06-10 09:54:28.250 161 12613.27 117.65 54822.90 88888.00 2013-06-10 09:54:28.375 161 12613.30 117.65 54822.88 88888.00 2013-06-10 09:54:28.500 161 12613.30 117.67 54822.85 88888.00 2013-06-10 09:54:28.625 161 12613.30 117.75 54822.88 88888.00 2013-06-10 09:54:28.750 161 12613.25 117.78 54822.88 88888.00 2013-06-10 09:54:28.875 161 12613.17 117.75 54822.85 88888.00 2013-06-10 09:54:29.000 161 12613.10 117.78 54822.80 88888.00 2013-06-10 09:54:29.125 161 12613.08 117.83 54822.78 88888.00 2013-06-10 09:54:29.250 161 12613.05 117.80 54822.70 88888.00 2013-06-10 09:54:29.375 161 12613.10 117.85 54822.70 88888.00 2013-06-10 09:54:29.500 161 12613.05 117.92 54822.72 88888.00 2013-06-10 09:54:29.625 161 12612.92 117.95 54822.72 88888.00 2013-06-10 09:54:29.750 161 12612.90 117.95 54822.70 88888.00 2013-06-10 09:54:29.875 161 12612.95 118.00 54822.68 88888.00 2013-06-10 09:54:30.000 161 12612.98 118.03 54822.68 88888.00 2013-06-10 09:54:30.125 161 12612.95 118.10 54822.68 88888.00 2013-06-10 09:54:30.250 161 12612.83 118.08 54822.62 88888.00 2013-06-10 09:54:30.375 161 12612.80 118.12 54822.62 88888.00 2013-06-10 09:54:30.500 161 12612.85 118.15 54822.57 88888.00 2013-06-10 09:54:30.625 161 12612.85 118.15 54822.55 88888.00 2013-06-10 09:54:30.750 161 12612.80 118.22 54822.55 88888.00 2013-06-10 09:54:30.875 161 12612.77 118.28 54822.53 88888.00 2013-06-10 09:54:31.000 161 12612.75 118.30 54822.50 88888.00 2013-06-10 09:54:31.125 161 12612.70 118.25 54822.50 88888.00 2013-06-10 09:54:31.250 161 12612.70 118.28 54822.50 88888.00 2013-06-10 09:54:31.375 161 12612.67 118.35 54822.47 88888.00 2013-06-10 09:54:31.500 161 12612.62 118.35 54822.47 88888.00 2013-06-10 09:54:31.625 161 12612.60 118.28 54822.45 88888.00 2013-06-10 09:54:31.750 161 12612.55 118.22 54822.43 88888.00 2013-06-10 09:54:31.875 161 12612.55 118.22 54822.40 88888.00 2013-06-10 09:54:32.000 161 12612.55 118.22 54822.38 88888.00 2013-06-10 09:54:32.125 161 12612.55 118.22 54822.35 88888.00 2013-06-10 09:54:32.250 161 12612.45 118.20 54822.30 88888.00 2013-06-10 09:54:32.375 161 12612.40 118.20 54822.30 88888.00 2013-06-10 09:54:32.500 161 12612.40 118.22 54822.30 88888.00 2013-06-10 09:54:32.625 161 12612.30 118.25 54822.28 88888.00 2013-06-10 09:54:32.750 161 12612.25 118.22 54822.30 88888.00 2013-06-10 09:54:32.875 161 12612.27 118.25 54822.30 88888.00 2013-06-10 09:54:33.000 161 12612.25 118.28 54822.25 88888.00 2013-06-10 09:54:33.125 161 12612.23 118.28 54822.22 88888.00 2013-06-10 09:54:33.250 161 12612.15 118.20 54822.20 88888.00 2013-06-10 09:54:33.375 161 12612.10 118.25 54822.18 88888.00 2013-06-10 09:54:33.500 161 12612.15 118.28 54822.15 88888.00 2013-06-10 09:54:33.625 161 12612.10 118.33 54822.15 88888.00 2013-06-10 09:54:33.750 161 12612.00 118.33 54822.18 88888.00 2013-06-10 09:54:33.875 161 12611.95 118.38 54822.18 88888.00 2013-06-10 09:54:34.000 161 12611.98 118.40 54822.18 88888.00 2013-06-10 09:54:34.125 161 12611.92 118.38 54822.10 88888.00 2013-06-10 09:54:34.250 161 12611.85 118.35 54822.07 88888.00 2013-06-10 09:54:34.375 161 12611.83 118.40 54822.05 88888.00 2013-06-10 09:54:34.500 161 12611.85 118.42 54822.05 88888.00 2013-06-10 09:54:34.625 161 12611.77 118.42 54822.03 88888.00 2013-06-10 09:54:34.750 161 12611.73 118.45 54822.00 88888.00 2013-06-10 09:54:34.875 161 12611.73 118.50 54821.97 88888.00 2013-06-10 09:54:35.000 161 12611.73 118.50 54821.95 88888.00 2013-06-10 09:54:35.125 161 12611.65 118.53 54821.97 88888.00 2013-06-10 09:54:35.250 161 12611.55 118.58 54821.97 88888.00 2013-06-10 09:54:35.375 161 12611.55 118.58 54821.93 88888.00 2013-06-10 09:54:35.500 161 12611.52 118.58 54821.90 88888.00 2013-06-10 09:54:35.625 161 12611.50 118.60 54821.90 88888.00 2013-06-10 09:54:35.750 161 12611.55 118.60 54821.80 88888.00 2013-06-10 09:54:35.875 161 12611.48 118.60 54821.80 88888.00 2013-06-10 09:54:36.000 161 12611.48 118.62 54821.80 88888.00 2013-06-10 09:54:36.125 161 12611.50 118.58 54821.78 88888.00 2013-06-10 09:54:36.250 161 12611.50 118.55 54821.75 88888.00 2013-06-10 09:54:36.375 161 12611.45 118.55 54821.75 88888.00 2013-06-10 09:54:36.500 161 12611.42 118.53 54821.75 88888.00 2013-06-10 09:54:36.625 161 12611.42 118.55 54821.70 88888.00 2013-06-10 09:54:36.750 161 12611.40 118.53 54821.68 88888.00 2013-06-10 09:54:36.875 161 12611.38 118.53 54821.68 88888.00 2013-06-10 09:54:37.000 161 12611.38 118.50 54821.65 88888.00 2013-06-10 09:54:37.125 161 12611.40 118.55 54821.68 88888.00 2013-06-10 09:54:37.250 161 12611.40 118.55 54821.65 88888.00 2013-06-10 09:54:37.375 161 12611.42 118.55 54821.62 88888.00 2013-06-10 09:54:37.500 161 12611.42 118.55 54821.65 88888.00 2013-06-10 09:54:37.625 161 12611.40 118.60 54821.65 88888.00 2013-06-10 09:54:37.750 161 12611.40 118.60 54821.60 88888.00 2013-06-10 09:54:37.875 161 12611.35 118.55 54821.60 88888.00 2013-06-10 09:54:38.000 161 12611.30 118.50 54821.57 88888.00 2013-06-10 09:54:38.125 161 12611.27 118.53 54821.53 88888.00 2013-06-10 09:54:38.250 161 12611.15 118.47 54821.53 88888.00 2013-06-10 09:54:38.375 161 12611.15 118.50 54821.53 88888.00 2013-06-10 09:54:38.500 161 12611.23 118.55 54821.50 88888.00 2013-06-10 09:54:38.625 161 12611.27 118.53 54821.47 88888.00 2013-06-10 09:54:38.750 161 12611.27 118.53 54821.47 88888.00 2013-06-10 09:54:38.875 161 12611.23 118.45 54821.43 88888.00 2013-06-10 09:54:39.000 161 12611.20 118.42 54821.40 88888.00 2013-06-10 09:54:39.125 161 12611.12 118.47 54821.43 88888.00 2013-06-10 09:54:39.250 161 12611.12 118.50 54821.43 88888.00 2013-06-10 09:54:39.375 161 12611.17 118.47 54821.40 88888.00 2013-06-10 09:54:39.500 161 12611.17 118.53 54821.40 88888.00 2013-06-10 09:54:39.625 161 12611.15 118.45 54821.32 88888.00 2013-06-10 09:54:39.750 161 12611.08 118.38 54821.28 88888.00 2013-06-10 09:54:39.875 161 12611.08 118.40 54821.28 88888.00 2013-06-10 09:54:40.000 161 12611.12 118.42 54821.28 88888.00 2013-06-10 09:54:40.125 161 12611.20 118.40 54821.25 88888.00 2013-06-10 09:54:40.250 161 12611.17 118.40 54821.25 88888.00 2013-06-10 09:54:40.375 161 12611.17 118.40 54821.22 88888.00 2013-06-10 09:54:40.500 161 12611.12 118.38 54821.18 88888.00 2013-06-10 09:54:40.625 161 12611.05 118.38 54821.12 88888.00 2013-06-10 09:54:40.750 161 12611.08 118.35 54821.07 88888.00 2013-06-10 09:54:40.875 161 12611.12 118.35 54821.10 88888.00 2013-06-10 09:54:41.000 161 12611.17 118.38 54821.12 88888.00 2013-06-10 09:54:41.125 161 12611.12 118.35 54821.10 88888.00 2013-06-10 09:54:41.250 161 12611.05 118.28 54821.05 88888.00 2013-06-10 09:54:41.375 161 12611.10 118.25 54821.00 88888.00 2013-06-10 09:54:41.500 161 12611.17 118.25 54820.97 88888.00 2013-06-10 09:54:41.625 161 12611.17 118.22 54820.97 88888.00 2013-06-10 09:54:41.750 161 12611.15 118.22 54821.03 88888.00 2013-06-10 09:54:41.875 161 12611.15 118.17 54821.00 88888.00 2013-06-10 09:54:42.000 161 12611.17 118.17 54821.03 88888.00 2013-06-10 09:54:42.125 161 12611.23 118.12 54820.97 88888.00 2013-06-10 09:54:42.250 161 12611.23 118.08 54820.93 88888.00 2013-06-10 09:54:42.375 161 12611.20 118.10 54820.93 88888.00 2013-06-10 09:54:42.500 161 12611.17 118.05 54820.90 88888.00 2013-06-10 09:54:42.625 161 12611.25 118.00 54820.88 88888.00 2013-06-10 09:54:42.750 161 12611.27 118.00 54820.85 88888.00 2013-06-10 09:54:42.875 161 12611.30 118.03 54820.85 88888.00 2013-06-10 09:54:43.000 161 12611.30 118.00 54820.82 88888.00 2013-06-10 09:54:43.125 161 12611.27 118.00 54820.82 88888.00 2013-06-10 09:54:43.250 161 12611.27 117.97 54820.80 88888.00 2013-06-10 09:54:43.375 161 12611.30 117.95 54820.80 88888.00 2013-06-10 09:54:43.500 161 12611.25 117.95 54820.78 88888.00 2013-06-10 09:54:43.625 161 12611.25 117.95 54820.75 88888.00 2013-06-10 09:54:43.750 161 12611.33 117.95 54820.72 88888.00 2013-06-10 09:54:43.875 161 12611.30 117.90 54820.70 88888.00 2013-06-10 09:54:44.000 161 12611.23 117.85 54820.65 88888.00 2013-06-10 09:54:44.125 161 12611.25 117.85 54820.62 88888.00 2013-06-10 09:54:44.250 161 12611.33 117.90 54820.57 88888.00 2013-06-10 09:54:44.375 161 12611.40 117.95 54820.60 88888.00 2013-06-10 09:54:44.500 161 12611.42 117.92 54820.55 88888.00 2013-06-10 09:54:44.625 161 12611.48 117.83 54820.50 88888.00 2013-06-10 09:54:44.750 161 12611.50 117.78 54820.47 88888.00 2013-06-10 09:54:44.875 161 12611.50 117.85 54820.50 88888.00 2013-06-10 09:54:45.000 161 12611.50 117.90 54820.53 88888.00 2013-06-10 09:54:45.125 161 12611.55 117.88 54820.45 88888.00 2013-06-10 09:54:45.250 161 12611.58 117.78 54820.38 88888.00 2013-06-10 09:54:45.375 161 12611.58 117.75 54820.32 88888.00 2013-06-10 09:54:45.500 161 12611.52 117.75 54820.32 88888.00 2013-06-10 09:54:45.625 161 12611.48 117.75 54820.35 88888.00 2013-06-10 09:54:45.750 161 12611.55 117.78 54820.35 88888.00 2013-06-10 09:54:45.875 161 12611.60 117.80 54820.32 88888.00 2013-06-10 09:54:46.000 161 12611.60 117.83 54820.30 88888.00 2013-06-10 09:54:46.125 161 12611.58 117.78 54820.30 88888.00 2013-06-10 09:54:46.250 161 12611.58 117.67 54820.25 88888.00 2013-06-10 09:54:46.375 161 12611.60 117.67 54820.22 88888.00 2013-06-10 09:54:46.500 161 12611.60 117.67 54820.18 88888.00 2013-06-10 09:54:46.625 161 12611.65 117.72 54820.15 88888.00 2013-06-10 09:54:46.750 161 12611.67 117.75 54820.18 88888.00 2013-06-10 09:54:46.875 161 12611.70 117.70 54820.18 88888.00 2013-06-10 09:54:47.000 161 12611.73 117.62 54820.10 88888.00 2013-06-10 09:54:47.125 161 12611.77 117.65 54820.10 88888.00 2013-06-10 09:54:47.250 161 12611.73 117.53 54820.05 88888.00 2013-06-10 09:54:47.375 161 12611.77 117.47 54820.03 88888.00 2013-06-10 09:54:47.500 161 12611.83 117.50 54820.03 88888.00 2013-06-10 09:54:47.625 161 12611.85 117.53 54820.03 88888.00 2013-06-10 09:54:47.750 161 12611.90 117.53 54820.05 88888.00 2013-06-10 09:54:47.875 161 12611.90 117.50 54820.00 88888.00 2013-06-10 09:54:48.000 161 12611.85 117.42 54819.93 88888.00 2013-06-10 09:54:48.125 161 12611.85 117.42 54819.90 88888.00 2013-06-10 09:54:48.250 161 12611.85 117.38 54819.88 88888.00 2013-06-10 09:54:48.375 161 12611.90 117.38 54819.85 88888.00 2013-06-10 09:54:48.500 161 12611.92 117.38 54819.85 88888.00 2013-06-10 09:54:48.625 161 12611.98 117.30 54819.82 88888.00 2013-06-10 09:54:48.750 161 12612.10 117.33 54819.82 88888.00 2013-06-10 09:54:48.875 161 12612.10 117.33 54819.80 88888.00 2013-06-10 09:54:49.000 161 12612.05 117.30 54819.78 88888.00 2013-06-10 09:54:49.125 161 12612.08 117.33 54819.75 88888.00 2013-06-10 09:54:49.250 161 12612.05 117.30 54819.75 88888.00 2013-06-10 09:54:49.375 161 12612.15 117.28 54819.75 88888.00 2013-06-10 09:54:49.500 161 12612.20 117.22 54819.72 88888.00 2013-06-10 09:54:49.625 161 12612.20 117.22 54819.72 88888.00 2013-06-10 09:54:49.750 161 12612.17 117.20 54819.70 88888.00 2013-06-10 09:54:49.875 161 12612.12 117.20 54819.68 88888.00 2013-06-10 09:54:50.000 161 12612.10 117.15 54819.62 88888.00 2013-06-10 09:54:50.125 161 12612.17 117.15 54819.60 88888.00 2013-06-10 09:54:50.250 161 12612.23 117.10 54819.55 88888.00 2013-06-10 09:54:50.375 161 12612.20 117.05 54819.47 88888.00 2013-06-10 09:54:50.500 161 12612.27 117.08 54819.47 88888.00 2013-06-10 09:54:50.625 161 12612.38 117.10 54819.45 88888.00 2013-06-10 09:54:50.750 161 12612.38 117.08 54819.43 88888.00 2013-06-10 09:54:50.875 161 12612.33 117.10 54819.40 88888.00 2013-06-10 09:54:51.000 161 12612.30 117.08 54819.38 88888.00 2013-06-10 09:54:51.125 161 12612.40 117.03 54819.32 88888.00 2013-06-10 09:54:51.250 161 12612.45 116.97 54819.30 88888.00 2013-06-10 09:54:51.375 161 12612.52 117.05 54819.28 88888.00 2013-06-10 09:54:51.500 161 12612.60 117.10 54819.32 88888.00 2013-06-10 09:54:51.625 161 12612.65 117.10 54819.30 88888.00 2013-06-10 09:54:51.750 161 12612.67 117.08 54819.28 88888.00 2013-06-10 09:54:51.875 161 12612.65 117.03 54819.22 88888.00 2013-06-10 09:54:52.000 161 12612.67 116.97 54819.22 88888.00 2013-06-10 09:54:52.125 161 12612.70 116.97 54819.18 88888.00 2013-06-10 09:54:52.250 161 12612.70 116.97 54819.18 88888.00 2013-06-10 09:54:52.375 161 12612.75 116.97 54819.18 88888.00 2013-06-10 09:54:52.500 161 12612.77 116.97 54819.15 88888.00 2013-06-10 09:54:52.625 161 12612.75 116.92 54819.12 88888.00 2013-06-10 09:54:52.750 161 12612.75 116.92 54819.10 88888.00 2013-06-10 09:54:52.875 161 12612.77 116.90 54819.10 88888.00 2013-06-10 09:54:53.000 161 12612.75 116.90 54819.05 88888.00 2013-06-10 09:54:53.125 161 12612.77 116.90 54819.03 88888.00 2013-06-10 09:54:53.250 161 12612.75 116.83 54819.00 88888.00 2013-06-10 09:54:53.375 161 12612.73 116.83 54818.97 88888.00 2013-06-10 09:54:53.500 161 12612.77 116.88 54819.00 88888.00 2013-06-10 09:54:53.625 161 12612.80 116.92 54819.00 88888.00 2013-06-10 09:54:53.750 161 12612.80 116.90 54818.97 88888.00 2013-06-10 09:54:53.875 161 12612.75 116.90 54818.95 88888.00 2013-06-10 09:54:54.000 161 12612.70 116.88 54818.90 88888.00 2013-06-10 09:54:54.125 161 12612.73 116.88 54818.88 88888.00 2013-06-10 09:54:54.250 161 12612.62 116.83 54818.85 88888.00 2013-06-10 09:54:54.375 161 12612.58 116.83 54818.82 88888.00 2013-06-10 09:54:54.500 161 12612.65 116.85 54818.82 88888.00 2013-06-10 09:54:54.625 161 12612.67 116.83 54818.80 88888.00 2013-06-10 09:54:54.750 161 12612.62 116.83 54818.80 88888.00 2013-06-10 09:54:54.875 161 12612.52 116.83 54818.78 88888.00 2013-06-10 09:54:55.000 161 12612.48 116.80 54818.72 88888.00 2013-06-10 09:54:55.125 161 12612.48 116.80 54818.75 88888.00 2013-06-10 09:54:55.250 161 12612.50 116.83 54818.75 88888.00 2013-06-10 09:54:55.375 161 12612.52 116.80 54818.75 88888.00 2013-06-10 09:54:55.500 161 12612.58 116.80 54818.70 88888.00 2013-06-10 09:54:55.625 161 12612.62 116.78 54818.70 88888.00 2013-06-10 09:54:55.750 161 12612.55 116.75 54818.70 88888.00 2013-06-10 09:54:55.875 161 12612.52 116.67 54818.62 88888.00 2013-06-10 09:54:56.000 161 12612.58 116.58 54818.60 88888.00 2013-06-10 09:54:56.125 161 12612.60 116.60 54818.60 88888.00 2013-06-10 09:54:56.250 161 12612.55 116.55 54818.55 88888.00 2013-06-10 09:54:56.375 161 12612.58 116.55 54818.57 88888.00 2013-06-10 09:54:56.500 161 12612.58 116.53 54818.55 88888.00 2013-06-10 09:54:56.625 161 12612.62 116.53 54818.55 88888.00 2013-06-10 09:54:56.750 161 12612.62 116.53 54818.53 88888.00 2013-06-10 09:54:56.875 161 12612.60 116.42 54818.45 88888.00 2013-06-10 09:54:57.000 161 12612.58 116.35 54818.40 88888.00 2013-06-10 09:54:57.125 161 12612.58 116.40 54818.45 88888.00 2013-06-10 09:54:57.250 161 12612.58 116.40 54818.47 88888.00 2013-06-10 09:54:57.375 161 12612.52 116.35 54818.43 88888.00 2013-06-10 09:54:57.500 161 12612.40 116.28 54818.43 88888.00 2013-06-10 09:54:57.625 161 12612.40 116.28 54818.40 88888.00 2013-06-10 09:54:57.750 161 12612.38 116.25 54818.43 88888.00 2013-06-10 09:54:57.875 161 12612.38 116.28 54818.43 88888.00 2013-06-10 09:54:58.000 161 12612.35 116.25 54818.43 88888.00 2013-06-10 09:54:58.125 161 12612.42 116.20 54818.40 88888.00 2013-06-10 09:54:58.250 161 12612.33 116.17 54818.38 88888.00 2013-06-10 09:54:58.375 161 12612.27 116.17 54818.35 88888.00 2013-06-10 09:54:58.500 161 12612.38 116.15 54818.32 88888.00 2013-06-10 09:54:58.625 161 12612.35 116.12 54818.32 88888.00 2013-06-10 09:54:58.750 161 12612.35 116.05 54818.30 88888.00 2013-06-10 09:54:58.875 161 12612.35 116.03 54818.28 88888.00 2013-06-10 09:54:59.000 161 12612.27 115.97 54818.28 88888.00 2013-06-10 09:54:59.125 161 12612.23 116.00 54818.30 88888.00 2013-06-10 09:54:59.250 161 12612.17 115.92 54818.28 88888.00 2013-06-10 09:54:59.375 161 12612.25 115.90 54818.30 88888.00 2013-06-10 09:54:59.500 161 12612.25 115.88 54818.28 88888.00 2013-06-10 09:54:59.625 161 12612.17 115.83 54818.22 88888.00 2013-06-10 09:54:59.750 161 12612.15 115.78 54818.22 88888.00 2013-06-10 09:54:59.875 161 12612.12 115.78 54818.20 88888.00 2013-06-10 09:55:00.000 161 12612.15 115.75 54818.20 88888.00 2013-06-10 09:55:00.125 161 12612.15 115.70 54818.20 88888.00 2013-06-10 09:55:00.250 161 12612.15 115.67 54818.20 88888.00 2013-06-10 09:55:00.375 161 12612.15 115.62 54818.18 88888.00 2013-06-10 09:55:00.500 161 12612.10 115.58 54818.15 88888.00 2013-06-10 09:55:00.625 161 12612.12 115.58 54818.12 88888.00 2013-06-10 09:55:00.750 161 12612.10 115.53 54818.12 88888.00 2013-06-10 09:55:00.875 161 12612.02 115.53 54818.12 88888.00 2013-06-10 09:55:01.000 161 12611.98 115.55 54818.12 88888.00 2013-06-10 09:55:01.125 161 12612.02 115.58 54818.18 88888.00 2013-06-10 09:55:01.250 161 12612.05 115.50 54818.18 88888.00 2013-06-10 09:55:01.375 161 12612.05 115.42 54818.10 88888.00 2013-06-10 09:55:01.500 161 12612.00 115.35 54818.07 88888.00 2013-06-10 09:55:01.625 161 12611.95 115.33 54818.05 88888.00 2013-06-10 09:55:01.750 161 12611.92 115.35 54818.05 88888.00 2013-06-10 09:55:01.875 161 12611.90 115.35 54818.05 88888.00 2013-06-10 09:55:02.000 161 12611.88 115.33 54818.05 88888.00 2013-06-10 09:55:02.125 161 12611.85 115.30 54818.07 88888.00 2013-06-10 09:55:02.250 161 12611.77 115.22 54818.00 88888.00 2013-06-10 09:55:02.375 161 12611.83 115.22 54817.97 88888.00 2013-06-10 09:55:02.500 161 12611.95 115.25 54817.97 88888.00 2013-06-10 09:55:02.625 161 12611.92 115.20 54817.97 88888.00 2013-06-10 09:55:02.750 161 12611.85 115.17 54817.97 88888.00 2013-06-10 09:55:02.875 161 12611.88 115.17 54817.97 88888.00 2013-06-10 09:55:03.000 161 12611.90 115.12 54817.93 88888.00 2013-06-10 09:55:03.125 161 12611.92 115.10 54817.90 88888.00 2013-06-10 09:55:03.250 161 12612.00 115.08 54817.90 88888.00 2013-06-10 09:55:03.375 161 12612.02 115.12 54817.90 88888.00 2013-06-10 09:55:03.500 161 12612.00 115.10 54817.90 88888.00 2013-06-10 09:55:03.625 161 12612.02 115.08 54817.90 88888.00 2013-06-10 09:55:03.750 161 12612.02 115.10 54817.85 88888.00 2013-06-10 09:55:03.875 161 12612.00 115.05 54817.82 88888.00 2013-06-10 09:55:04.000 161 12611.98 114.95 54817.78 88888.00 2013-06-10 09:55:04.125 161 12612.00 114.92 54817.80 88888.00 2013-06-10 09:55:04.250 161 12612.00 114.95 54817.85 88888.00 2013-06-10 09:55:04.375 161 12612.00 114.90 54817.82 88888.00 2013-06-10 09:55:04.500 161 12612.00 114.85 54817.78 88888.00 2013-06-10 09:55:04.625 161 12612.08 114.83 54817.72 88888.00 2013-06-10 09:55:04.750 161 12612.08 114.78 54817.72 88888.00 2013-06-10 09:55:04.875 161 12612.10 114.78 54817.72 88888.00 2013-06-10 09:55:05.000 161 12612.08 114.72 54817.70 88888.00 2013-06-10 09:55:05.125 161 12612.02 114.72 54817.70 88888.00 2013-06-10 09:55:05.250 161 12612.00 114.70 54817.68 88888.00 2013-06-10 09:55:05.375 161 12612.05 114.67 54817.68 88888.00 2013-06-10 09:55:05.500 161 12612.08 114.60 54817.62 88888.00 2013-06-10 09:55:05.625 161 12612.02 114.58 54817.60 88888.00 2013-06-10 09:55:05.750 161 12612.00 114.58 54817.62 88888.00 2013-06-10 09:55:05.875 161 12612.00 114.60 54817.65 88888.00 2013-06-10 09:55:06.000 161 12612.02 114.58 54817.60 88888.00 2013-06-10 09:55:06.125 161 12612.00 114.50 54817.57 88888.00 2013-06-10 09:55:06.250 161 12611.98 114.42 54817.53 88888.00 2013-06-10 09:55:06.375 161 12612.05 114.42 54817.53 88888.00 2013-06-10 09:55:06.500 161 12612.02 114.40 54817.53 88888.00 2013-06-10 09:55:06.625 161 12611.98 114.33 54817.53 88888.00 2013-06-10 09:55:06.750 161 12612.00 114.30 54817.47 88888.00 2013-06-10 09:55:06.875 161 12612.05 114.28 54817.47 88888.00 2013-06-10 09:55:07.000 161 12612.08 114.22 54817.45 88888.00 2013-06-10 09:55:07.125 161 12612.12 114.12 54817.43 88888.00 2013-06-10 09:55:07.250 161 12612.05 114.08 54817.45 88888.00 2013-06-10 09:55:07.375 161 12612.00 114.08 54817.45 88888.00 2013-06-10 09:55:07.500 161 12612.00 114.00 54817.40 88888.00 2013-06-10 09:55:07.625 161 12612.08 113.92 54817.40 88888.00 2013-06-10 09:55:07.750 161 12612.12 113.92 54817.40 88888.00 2013-06-10 09:55:07.875 161 12612.12 113.90 54817.38 88888.00 2013-06-10 09:55:08.000 161 12612.15 113.83 54817.35 88888.00 2013-06-10 09:55:08.125 161 12612.08 113.70 54817.32 88888.00 2013-06-10 09:55:08.250 161 12612.10 113.67 54817.35 88888.00 2013-06-10 09:55:08.375 161 12612.10 113.65 54817.35 88888.00 2013-06-10 09:55:08.500 161 12612.00 113.60 54817.40 88888.00 2013-06-10 09:55:08.625 161 12612.02 113.58 54817.38 88888.00 2013-06-10 09:55:08.750 161 12612.08 113.53 54817.30 88888.00 2013-06-10 09:55:08.875 161 12612.08 113.47 54817.28 88888.00 2013-06-10 09:55:09.000 161 12612.05 113.42 54817.28 88888.00 2013-06-10 09:55:09.125 161 12612.00 113.38 54817.28 88888.00 2013-06-10 09:55:09.250 161 12611.98 113.30 54817.25 88888.00 2013-06-10 09:55:09.375 161 12612.02 113.25 54817.25 88888.00 2013-06-10 09:55:09.500 161 12612.00 113.20 54817.20 88888.00 2013-06-10 09:55:09.625 161 12611.95 113.15 54817.20 88888.00 2013-06-10 09:55:09.750 161 12611.92 113.08 54817.18 88888.00 2013-06-10 09:55:09.875 161 12611.95 113.08 54817.22 88888.00 2013-06-10 09:55:10.000 161 12611.90 113.05 54817.18 88888.00 2013-06-10 09:55:10.125 161 12611.80 112.97 54817.20 88888.00 2013-06-10 09:55:10.250 161 12611.77 112.88 54817.20 88888.00 2013-06-10 09:55:10.375 161 12611.75 112.83 54817.20 88888.00 2013-06-10 09:55:10.500 161 12611.73 112.78 54817.18 88888.00 2013-06-10 09:55:10.625 161 12611.83 112.75 54817.20 88888.00 2013-06-10 09:55:10.750 161 12611.83 112.67 54817.15 88888.00 2013-06-10 09:55:10.875 161 12611.75 112.60 54817.15 88888.00 2013-06-10 09:55:11.000 161 12611.75 112.55 54817.10 88888.00 2013-06-10 09:55:11.125 161 12611.73 112.50 54817.10 88888.00 2013-06-10 09:55:11.250 161 12611.70 112.42 54817.10 88888.00 2013-06-10 09:55:11.375 161 12611.73 112.40 54817.07 88888.00 2013-06-10 09:55:11.500 161 12611.77 112.40 54817.07 88888.00 2013-06-10 09:55:11.625 161 12611.75 112.30 54817.05 88888.00 2013-06-10 09:55:11.750 161 12611.73 112.28 54817.03 88888.00 2013-06-10 09:55:11.875 161 12611.67 112.22 54817.03 88888.00 2013-06-10 09:55:12.000 161 12611.70 112.17 54817.00 88888.00 2013-06-10 09:55:12.125 161 12611.73 112.10 54816.97 88888.00 2013-06-10 09:55:12.250 161 12611.85 112.05 54816.97 88888.00 2013-06-10 09:55:12.375 161 12611.90 112.05 54816.95 88888.00 2013-06-10 09:55:12.500 161 12611.90 112.03 54816.95 88888.00 2013-06-10 09:55:12.625 161 12611.88 111.97 54816.93 88888.00 2013-06-10 09:55:12.750 161 12611.88 111.97 54816.93 88888.00 2013-06-10 09:55:12.875 161 12611.90 111.92 54816.88 88888.00 2013-06-10 09:55:13.000 161 12611.95 111.85 54816.82 88888.00 2013-06-10 09:55:13.125 161 12611.90 111.83 54816.85 88888.00 2013-06-10 09:55:13.250 161 12611.83 111.75 54816.82 88888.00 2013-06-10 09:55:13.375 161 12611.83 111.70 54816.85 88888.00 2013-06-10 09:55:13.500 161 12611.83 111.67 54816.82 88888.00 2013-06-10 09:55:13.625 161 12611.90 111.65 54816.82 88888.00 2013-06-10 09:55:13.750 161 12611.88 111.65 54816.82 88888.00 2013-06-10 09:55:13.875 161 12611.85 111.62 54816.80 88888.00 2013-06-10 09:55:14.000 161 12611.83 111.60 54816.75 88888.00 2013-06-10 09:55:14.125 161 12611.80 111.50 54816.75 88888.00 2013-06-10 09:55:14.250 161 12611.77 111.38 54816.72 88888.00 2013-06-10 09:55:14.375 161 12611.88 111.38 54816.75 88888.00 2013-06-10 09:55:14.500 161 12611.95 111.30 54816.75 88888.00 2013-06-10 09:55:14.625 161 12611.90 111.28 54816.75 88888.00 2013-06-10 09:55:14.750 161 12611.83 111.17 54816.70 88888.00 2013-06-10 09:55:14.875 161 12611.85 111.10 54816.68 88888.00 2013-06-10 09:55:15.000 161 12611.90 111.03 54816.60 88888.00 2013-06-10 09:55:15.125 161 12611.95 111.03 54816.62 88888.00 2013-06-10 09:55:15.250 161 12611.85 110.95 54816.60 88888.00 2013-06-10 09:55:15.375 161 12611.80 110.90 54816.55 88888.00 2013-06-10 09:55:15.500 161 12611.83 110.83 54816.55 88888.00 2013-06-10 09:55:15.625 161 12611.92 110.78 54816.53 88888.00 2013-06-10 09:55:15.750 161 12611.95 110.75 54816.53 88888.00 2013-06-10 09:55:15.875 161 12611.98 110.67 54816.55 88888.00 2013-06-10 09:55:16.000 161 12611.95 110.65 54816.50 88888.00 2013-06-10 09:55:16.125 161 12611.92 110.60 54816.47 88888.00 2013-06-10 09:55:16.250 161 12611.92 110.53 54816.47 88888.00 2013-06-10 09:55:16.375 161 12611.95 110.50 54816.47 88888.00 2013-06-10 09:55:16.500 161 12611.98 110.50 54816.47 88888.00 2013-06-10 09:55:16.625 161 12611.95 110.42 54816.43 88888.00 2013-06-10 09:55:16.750 161 12611.92 110.35 54816.40 88888.00 2013-06-10 09:55:16.875 161 12611.95 110.30 54816.38 88888.00 2013-06-10 09:55:17.000 161 12611.98 110.30 54816.38 88888.00 2013-06-10 09:55:17.125 161 12611.98 110.22 54816.35 88888.00 2013-06-10 09:55:17.250 161 12611.90 110.15 54816.30 88888.00 2013-06-10 09:55:17.375 161 12611.92 110.12 54816.30 88888.00 2013-06-10 09:55:17.500 161 12611.90 110.08 54816.25 88888.00 2013-06-10 09:55:17.625 161 12611.92 110.03 54816.25 88888.00 2013-06-10 09:55:17.750 161 12611.90 109.97 54816.25 88888.00 2013-06-10 09:55:17.875 161 12611.83 109.92 54816.25 88888.00 2013-06-10 09:55:18.000 161 12611.80 109.88 54816.22 88888.00 2013-06-10 09:55:18.125 161 12611.83 109.85 54816.22 88888.00 2013-06-10 09:55:18.250 161 12611.85 109.80 54816.22 88888.00 2013-06-10 09:55:18.375 161 12611.85 109.78 54816.22 88888.00 2013-06-10 09:55:18.500 161 12611.85 109.72 54816.22 88888.00 2013-06-10 09:55:18.625 161 12611.80 109.67 54816.20 88888.00 2013-06-10 09:55:18.750 161 12611.80 109.65 54816.18 88888.00 2013-06-10 09:55:18.875 161 12611.73 109.60 54816.12 88888.00 2013-06-10 09:55:19.000 161 12611.62 109.53 54816.10 88888.00 2013-06-10 09:55:19.125 161 12611.67 109.53 54816.12 88888.00 2013-06-10 09:55:19.250 161 12611.62 109.45 54816.12 88888.00 2013-06-10 09:55:19.375 161 12611.67 109.42 54816.12 88888.00 2013-06-10 09:55:19.500 161 12611.70 109.38 54816.10 88888.00 2013-06-10 09:55:19.625 161 12611.62 109.30 54816.07 88888.00 2013-06-10 09:55:19.750 161 12611.52 109.20 54816.03 88888.00 2013-06-10 09:55:19.875 161 12611.55 109.15 54816.03 88888.00 2013-06-10 09:55:20.000 161 12611.50 109.08 54816.03 88888.00 2013-06-10 09:55:20.125 161 12611.45 109.05 54816.07 88888.00 2013-06-10 09:55:20.250 161 12611.40 108.95 54816.03 88888.00 2013-06-10 09:55:20.375 161 12611.33 108.85 54815.97 88888.00 2013-06-10 09:55:20.500 161 12611.38 108.83 54815.97 88888.00 2013-06-10 09:55:20.625 161 12611.45 108.83 54816.00 88888.00 2013-06-10 09:55:20.750 161 12611.40 108.75 54816.00 88888.00 2013-06-10 09:55:20.875 161 12611.40 108.67 54815.97 88888.00 2013-06-10 09:55:21.000 161 12611.50 108.62 54816.00 88888.00 2013-06-10 09:55:21.125 161 12611.52 108.55 54815.97 88888.00 2013-06-10 09:55:21.250 161 12611.50 108.50 54815.93 88888.00 2013-06-10 09:55:21.375 161 12611.55 108.47 54815.90 88888.00 2013-06-10 09:55:21.500 161 12611.50 108.35 54815.85 88888.00 2013-06-10 09:55:21.625 161 12611.48 108.28 54815.78 88888.00 2013-06-10 09:55:21.750 161 12611.55 108.28 54815.78 88888.00 2013-06-10 09:55:21.875 161 12611.55 108.30 54815.82 88888.00 2013-06-10 09:55:22.000 161 12611.52 108.30 54815.80 88888.00 2013-06-10 09:55:22.125 161 12611.52 108.28 54815.78 88888.00 2013-06-10 09:55:22.250 161 12611.50 108.22 54815.75 88888.00 2013-06-10 09:55:22.375 161 12611.52 108.22 54815.75 88888.00 2013-06-10 09:55:22.500 161 12611.50 108.15 54815.72 88888.00 2013-06-10 09:55:22.625 161 12611.38 108.05 54815.68 88888.00 2013-06-10 09:55:22.750 161 12611.30 108.08 54815.68 88888.00 2013-06-10 09:55:22.875 161 12611.33 108.08 54815.68 88888.00 2013-06-10 09:55:23.000 161 12611.33 108.03 54815.62 88888.00 2013-06-10 09:55:23.125 161 12611.30 107.95 54815.60 88888.00 2013-06-10 09:55:23.250 161 12611.25 107.88 54815.57 88888.00 2013-06-10 09:55:23.375 161 12611.27 107.92 54815.53 88888.00 2013-06-10 09:55:23.500 161 12611.27 107.92 54815.53 88888.00 2013-06-10 09:55:23.625 161 12611.27 107.88 54815.50 88888.00 2013-06-10 09:55:23.750 161 12611.40 107.85 54815.50 88888.00 2013-06-10 09:55:23.875 161 12611.45 107.85 54815.50 88888.00 2013-06-10 09:55:24.000 161 12611.40 107.83 54815.45 88888.00 2013-06-10 09:55:24.125 161 12611.35 107.83 54815.43 88888.00 2013-06-10 09:55:24.250 161 12611.27 107.78 54815.43 88888.00 2013-06-10 09:55:24.375 161 12611.30 107.75 54815.38 88888.00 2013-06-10 09:55:24.500 161 12611.27 107.75 54815.40 88888.00 2013-06-10 09:55:24.625 161 12611.33 107.78 54815.35 88888.00 2013-06-10 09:55:24.750 161 12611.38 107.78 54815.30 88888.00 2013-06-10 09:55:24.875 161 12611.30 107.72 54815.28 88888.00 2013-06-10 09:55:25.000 161 12611.30 107.72 54815.28 88888.00 2013-06-10 09:55:25.125 161 12611.27 107.70 54815.25 88888.00 2013-06-10 09:55:25.250 161 12611.30 107.60 54815.22 88888.00 2013-06-10 09:55:25.375 161 12611.35 107.58 54815.20 88888.00 2013-06-10 09:55:25.500 161 12611.33 107.55 54815.15 88888.00 2013-06-10 09:55:25.625 161 12611.40 107.58 54815.15 88888.00 2013-06-10 09:55:25.750 161 12611.42 107.53 54815.10 88888.00 2013-06-10 09:55:25.875 161 12611.40 107.47 54815.10 88888.00 2013-06-10 09:55:26.000 161 12611.38 107.47 54815.07 88888.00 2013-06-10 09:55:26.125 161 12611.42 107.50 54815.07 88888.00 2013-06-10 09:55:26.250 161 12611.35 107.45 54815.03 88888.00 2013-06-10 09:55:26.375 161 12611.35 107.45 54815.00 88888.00 2013-06-10 09:55:26.500 161 12611.42 107.42 54814.97 88888.00 2013-06-10 09:55:26.625 161 12611.42 107.38 54814.95 88888.00 2013-06-10 09:55:26.750 161 12611.33 107.38 54814.90 88888.00 2013-06-10 09:55:26.875 161 12611.33 107.38 54814.88 88888.00 2013-06-10 09:55:27.000 161 12611.40 107.38 54814.88 88888.00 2013-06-10 09:55:27.125 161 12611.45 107.38 54814.85 88888.00 2013-06-10 09:55:27.250 161 12611.40 107.38 54814.85 88888.00 2013-06-10 09:55:27.375 161 12611.40 107.42 54814.85 88888.00 2013-06-10 09:55:27.500 161 12611.45 107.40 54814.78 88888.00 2013-06-10 09:55:27.625 161 12611.40 107.35 54814.70 88888.00 2013-06-10 09:55:27.750 161 12611.35 107.30 54814.68 88888.00 2013-06-10 09:55:27.875 161 12611.42 107.35 54814.70 88888.00 2013-06-10 09:55:28.000 161 12611.40 107.35 54814.68 88888.00 2013-06-10 09:55:28.125 161 12611.38 107.35 54814.65 88888.00 2013-06-10 09:55:28.250 161 12611.27 107.28 54814.62 88888.00 2013-06-10 09:55:28.375 161 12611.25 107.30 54814.57 88888.00 2013-06-10 09:55:28.500 161 12611.27 107.30 54814.55 88888.00 2013-06-10 09:55:28.625 161 12611.33 107.33 54814.53 88888.00 2013-06-10 09:55:28.750 161 12611.33 107.33 54814.53 88888.00 2013-06-10 09:55:28.875 161 12611.23 107.30 54814.47 88888.00 2013-06-10 09:55:29.000 161 12611.17 107.28 54814.45 88888.00 2013-06-10 09:55:29.125 161 12611.12 107.25 54814.40 88888.00 2013-06-10 09:55:29.250 161 12611.10 107.20 54814.40 88888.00 2013-06-10 09:55:29.375 161 12611.10 107.20 54814.38 88888.00 2013-06-10 09:55:29.500 161 12611.15 107.25 54814.40 88888.00 2013-06-10 09:55:29.625 161 12611.17 107.22 54814.38 88888.00 2013-06-10 09:55:29.750 161 12611.08 107.20 54814.35 88888.00 2013-06-10 09:55:29.875 161 12611.08 107.17 54814.35 88888.00 2013-06-10 09:55:30.000 161 12611.10 107.17 54814.32 88888.00 2013-06-10 09:55:30.125 161 12611.15 107.20 54814.30 88888.00 2013-06-10 09:55:30.250 161 12611.10 107.12 54814.22 88888.00 2013-06-10 09:55:30.375 161 12611.08 107.10 54814.20 88888.00 2013-06-10 09:55:30.500 161 12611.10 107.12 54814.22 88888.00 2013-06-10 09:55:30.625 161 12611.17 107.12 54814.20 88888.00 2013-06-10 09:55:30.750 161 12611.15 107.12 54814.15 88888.00 2013-06-10 09:55:30.875 161 12611.15 107.12 54814.12 88888.00 2013-06-10 09:55:31.000 161 12611.12 107.12 54814.12 88888.00 2013-06-10 09:55:31.125 161 12611.08 107.10 54814.10 88888.00 2013-06-10 09:55:31.250 161 12611.08 107.10 54814.10 88888.00 2013-06-10 09:55:31.375 161 12611.00 107.10 54814.03 88888.00 2013-06-10 09:55:31.500 161 12610.95 107.10 54814.00 88888.00 2013-06-10 09:55:31.625 161 12610.95 107.08 54813.97 88888.00 2013-06-10 09:55:31.750 161 12610.95 107.10 54813.97 88888.00 2013-06-10 09:55:31.875 161 12610.95 107.17 54814.00 88888.00 2013-06-10 09:55:32.000 161 12610.98 107.17 54814.00 88888.00 2013-06-10 09:55:32.125 161 12610.98 107.15 54813.97 88888.00 2013-06-10 09:55:32.250 161 12610.92 107.12 54813.95 88888.00 2013-06-10 09:55:32.375 161 12610.92 107.15 54813.95 88888.00 2013-06-10 09:55:32.500 161 12610.90 107.15 54813.93 88888.00 2013-06-10 09:55:32.625 161 12610.85 107.12 54813.88 88888.00 2013-06-10 09:55:32.750 161 12610.80 107.10 54813.85 88888.00 2013-06-10 09:55:32.875 161 12610.75 107.08 54813.82 88888.00 2013-06-10 09:55:33.000 161 12610.75 107.08 54813.78 88888.00 2013-06-10 09:55:33.125 161 12610.75 107.10 54813.78 88888.00 2013-06-10 09:55:33.250 161 12610.75 107.05 54813.72 88888.00 2013-06-10 09:55:33.375 161 12610.73 107.05 54813.72 88888.00 2013-06-10 09:55:33.500 161 12610.73 107.03 54813.70 88888.00 2013-06-10 09:55:33.625 161 12610.67 106.97 54813.65 88888.00 2013-06-10 09:55:33.750 161 12610.60 106.95 54813.62 88888.00 2013-06-10 09:55:33.875 161 12610.65 106.95 54813.60 88888.00 2013-06-10 09:55:34.000 161 12610.67 106.97 54813.62 88888.00 2013-06-10 09:55:34.125 161 12610.70 106.97 54813.60 88888.00 2013-06-10 09:55:34.250 161 12610.67 106.92 54813.57 88888.00 2013-06-10 09:55:34.375 161 12610.67 106.90 54813.53 88888.00 2013-06-10 09:55:34.500 161 12610.67 106.88 54813.50 88888.00 2013-06-10 09:55:34.625 161 12610.62 106.83 54813.50 88888.00 2013-06-10 09:55:34.750 161 12610.50 106.83 54813.50 88888.00 2013-06-10 09:55:34.875 161 12610.42 106.83 54813.50 88888.00 2013-06-10 09:55:35.000 161 12610.45 106.80 54813.50 88888.00 2013-06-10 09:55:35.125 161 12610.42 106.78 54813.47 88888.00 2013-06-10 09:55:35.250 161 12610.38 106.72 54813.43 88888.00 2013-06-10 09:55:35.375 161 12610.40 106.70 54813.43 88888.00 2013-06-10 09:55:35.500 161 12610.42 106.70 54813.43 88888.00 2013-06-10 09:55:35.625 161 12610.45 106.72 54813.40 88888.00 2013-06-10 09:55:35.750 161 12610.40 106.70 54813.38 88888.00 2013-06-10 09:55:35.875 161 12610.40 106.70 54813.38 88888.00 2013-06-10 09:55:36.000 161 12610.42 106.67 54813.35 88888.00 2013-06-10 09:55:36.125 161 12610.40 106.62 54813.30 88888.00 2013-06-10 09:55:36.250 161 12610.33 106.60 54813.30 88888.00 2013-06-10 09:55:36.375 161 12610.33 106.60 54813.32 88888.00 2013-06-10 09:55:36.500 161 12610.27 106.58 54813.30 88888.00 2013-06-10 09:55:36.625 161 12610.27 106.55 54813.28 88888.00 2013-06-10 09:55:36.750 161 12610.35 106.53 54813.22 88888.00 2013-06-10 09:55:36.875 161 12610.30 106.53 54813.22 88888.00 2013-06-10 09:55:37.000 161 12610.23 106.50 54813.20 88888.00 2013-06-10 09:55:37.125 161 12610.25 106.45 54813.18 88888.00 2013-06-10 09:55:37.250 161 12610.35 106.50 54813.18 88888.00 2013-06-10 09:55:37.375 161 12610.38 106.53 54813.18 88888.00 2013-06-10 09:55:37.500 161 12610.33 106.47 54813.12 88888.00 2013-06-10 09:55:37.625 161 12610.33 106.47 54813.07 88888.00 2013-06-10 09:55:37.750 161 12610.38 106.50 54813.10 88888.00 2013-06-10 09:55:37.875 161 12610.35 106.42 54813.05 88888.00 2013-06-10 09:55:38.000 161 12610.35 106.38 54813.00 88888.00 2013-06-10 09:55:38.125 161 12610.40 106.42 54813.00 88888.00 2013-06-10 09:55:38.250 161 12610.38 106.40 54813.00 88888.00 2013-06-10 09:55:38.375 161 12610.38 106.42 54813.00 88888.00 2013-06-10 09:55:38.500 161 12610.33 106.38 54812.95 88888.00 2013-06-10 09:55:38.625 161 12610.33 106.33 54812.93 88888.00 2013-06-10 09:55:38.750 161 12610.35 106.30 54812.90 88888.00 2013-06-10 09:55:38.875 161 12610.35 106.28 54812.88 88888.00 2013-06-10 09:55:39.000 161 12610.33 106.28 54812.85 88888.00 2013-06-10 09:55:39.125 161 12610.27 106.25 54812.88 88888.00 2013-06-10 09:55:39.250 161 12610.17 106.22 54812.88 88888.00 2013-06-10 09:55:39.375 161 12610.15 106.20 54812.85 88888.00 2013-06-10 09:55:39.500 161 12610.20 106.17 54812.82 88888.00 2013-06-10 09:55:39.625 161 12610.27 106.20 54812.82 88888.00 2013-06-10 09:55:39.750 161 12610.25 106.20 54812.82 88888.00 2013-06-10 09:55:39.875 161 12610.10 106.15 54812.80 88888.00 2013-06-10 09:55:40.000 161 12610.05 106.12 54812.78 88888.00 2013-06-10 09:55:40.125 161 12610.15 106.15 54812.75 88888.00 2013-06-10 09:55:40.250 161 12610.12 106.12 54812.78 88888.00 2013-06-10 09:55:40.375 161 12610.08 106.08 54812.75 88888.00 2013-06-10 09:55:40.500 161 12610.00 106.03 54812.72 88888.00 2013-06-10 09:55:40.625 161 12609.90 105.97 54812.68 88888.00 2013-06-10 09:55:40.750 161 12609.98 105.97 54812.70 88888.00 2013-06-10 09:55:40.875 161 12609.98 105.97 54812.68 88888.00 2013-06-10 09:55:41.000 161 12609.95 105.95 54812.68 88888.00 2013-06-10 09:55:41.125 161 12609.95 105.95 54812.68 88888.00 2013-06-10 09:55:41.250 161 12609.88 105.92 54812.65 88888.00 2013-06-10 09:55:41.375 161 12609.92 105.95 54812.68 88888.00 2013-06-10 09:55:41.500 161 12609.92 105.90 54812.62 88888.00 2013-06-10 09:55:41.625 161 12609.88 105.88 54812.57 88888.00 2013-06-10 09:55:41.750 161 12609.85 105.90 54812.60 88888.00 2013-06-10 09:55:41.875 161 12609.83 105.85 54812.57 88888.00 2013-06-10 09:55:42.000 161 12609.80 105.80 54812.55 88888.00 2013-06-10 09:55:42.125 161 12609.75 105.78 54812.55 88888.00 2013-06-10 09:55:42.250 161 12609.70 105.72 54812.53 88888.00 2013-06-10 09:55:42.375 161 12609.73 105.70 54812.53 88888.00 2013-06-10 09:55:42.500 161 12609.75 105.67 54812.50 88888.00 2013-06-10 09:55:42.625 161 12609.75 105.72 54812.50 88888.00 2013-06-10 09:55:42.750 161 12609.73 105.70 54812.45 88888.00 2013-06-10 09:55:42.875 161 12609.67 105.65 54812.40 88888.00 2013-06-10 09:55:43.000 161 12609.60 105.65 54812.45 88888.00 2013-06-10 09:55:43.125 161 12609.58 105.67 54812.45 88888.00 2013-06-10 09:55:43.250 161 12609.52 105.62 54812.40 88888.00 2013-06-10 09:55:43.375 161 12609.48 105.65 54812.43 88888.00 2013-06-10 09:55:43.500 161 12609.42 105.67 54812.43 88888.00 2013-06-10 09:55:43.625 161 12609.40 105.65 54812.40 88888.00 2013-06-10 09:55:43.750 161 12609.42 105.62 54812.38 88888.00 2013-06-10 09:55:43.875 161 12609.35 105.58 54812.35 88888.00 2013-06-10 09:55:44.000 161 12609.27 105.58 54812.35 88888.00 2013-06-10 09:55:44.125 161 12609.25 105.55 54812.35 88888.00 2013-06-10 09:55:44.250 161 12609.17 105.50 54812.32 88888.00 2013-06-10 09:55:44.375 161 12609.23 105.53 54812.32 88888.00 2013-06-10 09:55:44.500 161 12609.20 105.55 54812.32 88888.00 2013-06-10 09:55:44.625 161 12609.10 105.50 54812.28 88888.00 2013-06-10 09:55:44.750 161 12609.12 105.47 54812.28 88888.00 2013-06-10 09:55:44.875 161 12609.12 105.45 54812.25 88888.00 2013-06-10 09:55:45.000 161 12609.05 105.47 54812.28 88888.00 2013-06-10 09:55:45.125 161 12609.02 105.47 54812.30 88888.00 2013-06-10 09:55:45.250 161 12608.95 105.42 54812.25 88888.00 2013-06-10 09:55:45.375 161 12608.90 105.45 54812.25 88888.00 2013-06-10 09:55:45.500 161 12608.83 105.42 54812.22 88888.00 2013-06-10 09:55:45.625 161 12608.88 105.42 54812.25 88888.00 2013-06-10 09:55:45.750 161 12608.88 105.45 54812.28 88888.00 2013-06-10 09:55:45.875 161 12608.83 105.40 54812.22 88888.00 2013-06-10 09:55:46.000 161 12608.77 105.33 54812.18 88888.00 2013-06-10 09:55:46.125 161 12608.70 105.33 54812.18 88888.00 2013-06-10 09:55:46.250 161 12608.67 105.33 54812.20 88888.00 2013-06-10 09:55:46.375 161 12608.65 105.33 54812.18 88888.00 2013-06-10 09:55:46.500 161 12608.58 105.25 54812.15 88888.00 2013-06-10 09:55:46.625 161 12608.52 105.22 54812.15 88888.00 2013-06-10 09:55:46.750 161 12608.50 105.20 54812.15 88888.00 2013-06-10 09:55:46.875 161 12608.52 105.15 54812.10 88888.00 2013-06-10 09:55:47.000 161 12608.45 105.08 54812.05 88888.00 2013-06-10 09:55:47.125 161 12608.35 105.05 54812.05 88888.00 2013-06-10 09:55:47.250 161 12608.27 105.08 54812.07 88888.00 2013-06-10 09:55:47.375 161 12608.25 105.08 54812.10 88888.00 2013-06-10 09:55:47.500 161 12608.30 105.03 54812.07 88888.00 2013-06-10 09:55:47.625 161 12608.27 104.95 54812.05 88888.00 2013-06-10 09:55:47.750 161 12608.23 104.97 54812.05 88888.00 2013-06-10 09:55:47.875 161 12608.15 104.95 54812.03 88888.00 2013-06-10 09:55:48.000 161 12608.08 104.92 54812.03 88888.00 2013-06-10 09:55:48.125 161 12608.00 104.92 54812.10 88888.00 2013-06-10 09:55:48.250 161 12607.88 104.83 54812.05 88888.00 2013-06-10 09:55:48.375 161 12607.90 104.80 54812.03 88888.00 2013-06-10 09:55:48.500 161 12607.92 104.80 54812.03 88888.00 2013-06-10 09:55:48.625 161 12607.88 104.75 54812.03 88888.00 2013-06-10 09:55:48.750 161 12607.85 104.67 54812.03 88888.00 2013-06-10 09:55:48.875 161 12607.90 104.65 54812.03 88888.00 2013-06-10 09:55:49.000 161 12607.83 104.60 54811.95 88888.00 2013-06-10 09:55:49.125 161 12607.75 104.58 54811.93 88888.00 2013-06-10 09:55:49.250 161 12607.70 104.53 54811.95 88888.00 2013-06-10 09:55:49.375 161 12607.73 104.50 54811.95 88888.00 2013-06-10 09:55:49.500 161 12607.70 104.45 54811.95 88888.00 2013-06-10 09:55:49.625 161 12607.83 104.42 54811.97 88888.00 2013-06-10 09:55:49.750 161 12607.88 104.33 54811.93 88888.00 2013-06-10 09:55:49.875 161 12607.80 104.28 54811.93 88888.00 2013-06-10 09:55:50.000 161 12607.75 104.30 54811.95 88888.00 2013-06-10 09:55:50.125 161 12607.73 104.22 54811.93 88888.00 2013-06-10 09:55:50.250 161 12607.67 104.12 54811.93 88888.00 2013-06-10 09:55:50.375 161 12607.70 104.08 54811.90 88888.00 2013-06-10 09:55:50.500 161 12607.73 104.05 54811.88 88888.00 2013-06-10 09:55:50.625 161 12607.70 103.97 54811.88 88888.00 2013-06-10 09:55:50.750 161 12607.52 103.95 54811.88 88888.00 2013-06-10 09:55:50.875 161 12607.45 103.88 54811.88 88888.00 2013-06-10 09:55:51.000 161 12607.52 103.80 54811.85 88888.00 2013-06-10 09:55:51.125 161 12607.58 103.75 54811.82 88888.00 2013-06-10 09:55:51.250 161 12607.62 103.67 54811.80 88888.00 2013-06-10 09:55:51.375 161 12607.58 103.65 54811.82 88888.00 2013-06-10 09:55:51.500 161 12607.50 103.60 54811.85 88888.00 2013-06-10 09:55:51.625 161 12607.45 103.53 54811.82 88888.00 2013-06-10 09:55:51.750 161 12607.38 103.40 54811.80 88888.00 2013-06-10 09:55:51.875 161 12607.35 103.38 54811.82 88888.00 2013-06-10 09:55:52.000 161 12607.30 103.33 54811.80 88888.00 2013-06-10 09:55:52.125 161 12607.27 103.30 54811.82 88888.00 2013-06-10 09:55:52.250 161 12607.23 103.25 54811.80 88888.00 2013-06-10 09:55:52.375 161 12607.17 103.12 54811.75 88888.00 2013-06-10 09:55:52.500 161 12607.23 103.05 54811.72 88888.00 2013-06-10 09:55:52.625 161 12607.33 103.08 54811.78 88888.00 2013-06-10 09:55:52.750 161 12607.27 103.08 54811.78 88888.00 2013-06-10 09:55:52.875 161 12607.17 102.97 54811.75 88888.00 2013-06-10 09:55:53.000 161 12607.17 102.88 54811.70 88888.00 2013-06-10 09:55:53.125 161 12607.23 102.80 54811.75 88888.00 2013-06-10 09:55:53.250 161 12607.25 102.72 54811.72 88888.00 2013-06-10 09:55:53.375 161 12607.25 102.70 54811.72 88888.00 2013-06-10 09:55:53.500 161 12607.20 102.65 54811.70 88888.00 2013-06-10 09:55:53.625 161 12607.23 102.60 54811.70 88888.00 2013-06-10 09:55:53.750 161 12607.23 102.58 54811.70 88888.00 2013-06-10 09:55:53.875 161 12607.23 102.50 54811.70 88888.00 2013-06-10 09:55:54.000 161 12607.23 102.42 54811.65 88888.00 2013-06-10 09:55:54.125 161 12607.23 102.40 54811.68 88888.00 2013-06-10 09:55:54.250 161 12607.23 102.38 54811.68 88888.00 2013-06-10 09:55:54.375 161 12607.20 102.33 54811.70 88888.00 2013-06-10 09:55:54.500 161 12607.17 102.28 54811.65 88888.00 2013-06-10 09:55:54.625 161 12607.12 102.20 54811.62 88888.00 2013-06-10 09:55:54.750 161 12607.10 102.15 54811.62 88888.00 2013-06-10 09:55:54.875 161 12607.10 102.08 54811.60 88888.00 2013-06-10 09:55:55.000 161 12607.15 102.03 54811.57 88888.00 2013-06-10 09:55:55.125 161 12607.10 101.97 54811.57 88888.00 2013-06-10 09:55:55.250 161 12607.02 101.90 54811.57 88888.00 2013-06-10 09:55:55.375 161 12606.95 101.83 54811.57 88888.00 2013-06-10 09:55:55.500 161 12606.95 101.75 54811.55 88888.00 2013-06-10 09:55:55.625 161 12606.90 101.70 54811.55 88888.00 2013-06-10 09:55:55.750 161 12606.90 101.67 54811.57 88888.00 2013-06-10 09:55:55.875 161 12606.88 101.67 54811.57 88888.00 2013-06-10 09:55:56.000 161 12606.83 101.60 54811.55 88888.00 2013-06-10 09:55:56.125 161 12606.77 101.45 54811.50 88888.00 2013-06-10 09:55:56.250 161 12606.80 101.38 54811.53 88888.00 2013-06-10 09:55:56.375 161 12606.77 101.35 54811.50 88888.00 2013-06-10 09:55:56.500 161 12606.77 101.33 54811.50 88888.00 2013-06-10 09:55:56.625 161 12606.75 101.28 54811.50 88888.00 2013-06-10 09:55:56.750 161 12606.62 101.20 54811.50 88888.00 2013-06-10 09:55:56.875 161 12606.52 101.05 54811.43 88888.00 2013-06-10 09:55:57.000 161 12606.55 101.00 54811.38 88888.00 2013-06-10 09:55:57.125 161 12606.65 101.00 54811.43 88888.00 2013-06-10 09:55:57.250 161 12606.65 100.95 54811.43 88888.00 2013-06-10 09:55:57.375 161 12606.65 100.92 54811.45 88888.00 2013-06-10 09:55:57.500 161 12606.62 100.88 54811.43 88888.00 2013-06-10 09:55:57.625 161 12606.58 100.80 54811.40 88888.00 2013-06-10 09:55:57.750 161 12606.60 100.72 54811.38 88888.00 2013-06-10 09:55:57.875 161 12606.65 100.65 54811.38 88888.00 2013-06-10 09:55:58.000 161 12606.65 100.62 54811.35 88888.00 2013-06-10 09:55:58.125 161 12606.52 100.55 54811.32 88888.00 2013-06-10 09:55:58.250 161 12606.45 100.45 54811.32 88888.00 2013-06-10 09:55:58.375 161 12606.55 100.50 54811.32 88888.00 2013-06-10 09:55:58.500 161 12606.50 100.47 54811.30 88888.00 2013-06-10 09:55:58.625 161 12606.38 100.40 54811.28 88888.00 2013-06-10 09:55:58.750 161 12606.35 100.35 54811.25 88888.00 2013-06-10 09:55:58.875 161 12606.30 100.28 54811.25 88888.00 2013-06-10 09:55:59.000 161 12606.30 100.20 54811.22 88888.00 2013-06-10 09:55:59.125 161 12606.25 100.17 54811.22 88888.00 2013-06-10 09:55:59.250 161 12606.20 100.15 54811.22 88888.00 2013-06-10 09:55:59.375 161 12606.15 100.10 54811.20 88888.00 2013-06-10 09:55:59.500 161 12606.12 100.05 54811.20 88888.00 2013-06-10 09:55:59.625 161 12606.20 100.03 54811.18 88888.00 2013-06-10 09:55:59.750 161 12606.23 100.00 54811.15 88888.00 2013-06-10 09:55:59.875 161 12606.25 100.03 54811.15 88888.00 2013-06-10 09:56:00.000 161 12606.10 99.97 54811.10 88888.00 2013-06-10 09:56:00.125 161 12606.02 99.92 54811.07 88888.00 2013-06-10 09:56:00.250 161 12606.02 99.90 54811.07 88888.00 2013-06-10 09:56:00.375 161 12606.08 99.90 54811.07 88888.00 2013-06-10 09:56:00.500 161 12606.12 99.90 54811.07 88888.00 2013-06-10 09:56:00.625 161 12606.12 99.88 54811.05 88888.00 2013-06-10 09:56:00.750 161 12606.15 99.90 54811.10 88888.00 2013-06-10 09:56:00.875 161 12606.10 99.85 54811.05 88888.00 2013-06-10 09:56:01.000 161 12606.00 99.78 54810.97 88888.00 2013-06-10 09:56:01.125 161 12605.95 99.72 54810.97 88888.00 2013-06-10 09:56:01.250 161 12605.95 99.70 54810.97 88888.00 2013-06-10 09:56:01.375 161 12605.95 99.70 54810.95 88888.00 2013-06-10 09:56:01.500 161 12605.95 99.70 54810.93 88888.00 2013-06-10 09:56:01.625 161 12605.92 99.67 54810.90 88888.00 2013-06-10 09:56:01.750 161 12605.90 99.65 54810.90 88888.00 2013-06-10 09:56:01.875 161 12605.98 99.67 54810.93 88888.00 2013-06-10 09:56:02.000 161 12606.00 99.60 54810.85 88888.00 2013-06-10 09:56:02.125 161 12605.98 99.55 54810.85 88888.00 2013-06-10 09:56:02.250 161 12605.90 99.53 54810.82 88888.00 2013-06-10 09:56:02.375 161 12605.88 99.53 54810.80 88888.00 2013-06-10 09:56:02.500 161 12605.90 99.50 54810.78 88888.00 2013-06-10 09:56:02.625 161 12605.90 99.47 54810.78 88888.00 2013-06-10 09:56:02.750 161 12605.90 99.45 54810.72 88888.00 2013-06-10 09:56:02.875 161 12605.85 99.42 54810.72 88888.00 2013-06-10 09:56:03.000 161 12605.77 99.42 54810.68 88888.00 2013-06-10 09:56:03.125 161 12605.70 99.35 54810.65 88888.00 2013-06-10 09:56:03.250 161 12605.67 99.28 54810.62 88888.00 2013-06-10 09:56:03.375 161 12605.67 99.25 54810.60 88888.00 2013-06-10 09:56:03.500 161 12605.67 99.25 54810.55 88888.00 2013-06-10 09:56:03.625 161 12605.70 99.25 54810.55 88888.00 2013-06-10 09:56:03.750 161 12605.65 99.22 54810.53 88888.00 2013-06-10 09:56:03.875 161 12605.67 99.20 54810.53 88888.00 2013-06-10 09:56:04.000 161 12605.70 99.17 54810.53 88888.00 2013-06-10 09:56:04.125 161 12605.77 99.15 54810.53 88888.00 2013-06-10 09:56:04.250 161 12605.75 99.12 54810.50 88888.00 2013-06-10 09:56:04.375 161 12605.75 99.12 54810.50 88888.00 2013-06-10 09:56:04.500 161 12605.67 99.08 54810.43 88888.00 2013-06-10 09:56:04.625 161 12605.65 99.05 54810.40 88888.00 2013-06-10 09:56:04.750 161 12605.62 99.00 54810.38 88888.00 2013-06-10 09:56:04.875 161 12605.65 99.00 54810.35 88888.00 2013-06-10 09:56:05.000 161 12605.62 98.95 54810.35 88888.00 2013-06-10 09:56:05.125 161 12605.60 98.95 54810.32 88888.00 2013-06-10 09:56:05.250 161 12605.58 98.88 54810.32 88888.00 2013-06-10 09:56:05.375 161 12605.55 98.85 54810.28 88888.00 2013-06-10 09:56:05.500 161 12605.60 98.83 54810.25 88888.00 2013-06-10 09:56:05.625 161 12605.60 98.83 54810.25 88888.00 2013-06-10 09:56:05.750 161 12605.60 98.78 54810.25 88888.00 2013-06-10 09:56:05.875 161 12605.58 98.72 54810.20 88888.00 2013-06-10 09:56:06.000 161 12605.62 98.70 54810.18 88888.00 2013-06-10 09:56:06.125 161 12605.67 98.67 54810.18 88888.00 2013-06-10 09:56:06.250 161 12605.67 98.65 54810.12 88888.00 2013-06-10 09:56:06.375 161 12605.70 98.65 54810.12 88888.00 2013-06-10 09:56:06.500 161 12605.70 98.62 54810.10 88888.00 2013-06-10 09:56:06.625 161 12605.70 98.60 54810.05 88888.00 2013-06-10 09:56:06.750 161 12605.67 98.58 54810.05 88888.00 2013-06-10 09:56:06.875 161 12605.67 98.50 54810.03 88888.00 2013-06-10 09:56:07.000 161 12605.65 98.47 54809.95 88888.00 2013-06-10 09:56:07.125 161 12605.70 98.53 54809.95 88888.00 2013-06-10 09:56:07.250 161 12605.67 98.53 54809.97 88888.00 2013-06-10 09:56:07.375 161 12605.67 98.50 54809.93 88888.00 2013-06-10 09:56:07.500 161 12605.65 98.47 54809.85 88888.00 2013-06-10 09:56:07.625 161 12605.65 98.45 54809.82 88888.00 2013-06-10 09:56:07.750 161 12605.67 98.45 54809.80 88888.00 2013-06-10 09:56:07.875 161 12605.70 98.42 54809.78 88888.00 2013-06-10 09:56:08.000 161 12605.67 98.38 54809.72 88888.00 2013-06-10 09:56:08.125 161 12605.73 98.38 54809.72 88888.00 2013-06-10 09:56:08.250 161 12605.77 98.40 54809.72 88888.00 2013-06-10 09:56:08.375 161 12605.73 98.38 54809.70 88888.00 2013-06-10 09:56:08.500 161 12605.73 98.38 54809.65 88888.00 2013-06-10 09:56:08.625 161 12605.80 98.40 54809.62 88888.00 2013-06-10 09:56:08.750 161 12605.77 98.40 54809.60 88888.00 2013-06-10 09:56:08.875 161 12605.75 98.40 54809.60 88888.00 2013-06-10 09:56:09.000 161 12605.77 98.35 54809.55 88888.00 2013-06-10 09:56:09.125 161 12605.80 98.33 54809.50 88888.00 2013-06-10 09:56:09.250 161 12605.85 98.28 54809.47 88888.00 2013-06-10 09:56:09.375 161 12605.88 98.28 54809.45 88888.00 2013-06-10 09:56:09.500 161 12605.85 98.30 54809.43 88888.00 2013-06-10 09:56:09.625 161 12605.90 98.33 54809.43 88888.00 2013-06-10 09:56:09.750 161 12605.90 98.33 54809.43 88888.00 2013-06-10 09:56:09.875 161 12605.80 98.30 54809.35 88888.00 2013-06-10 09:56:10.000 161 12605.77 98.28 54809.28 88888.00 2013-06-10 09:56:10.125 161 12605.80 98.30 54809.28 88888.00 2013-06-10 09:56:10.250 161 12605.83 98.30 54809.30 88888.00 2013-06-10 09:56:10.375 161 12605.80 98.25 54809.22 88888.00 2013-06-10 09:56:10.500 161 12605.80 98.25 54809.20 88888.00 2013-06-10 09:56:10.625 161 12605.90 98.25 54809.22 88888.00 2013-06-10 09:56:10.750 161 12605.90 98.28 54809.20 88888.00 2013-06-10 09:56:10.875 161 12605.88 98.25 54809.18 88888.00 2013-06-10 09:56:11.000 161 12605.83 98.22 54809.12 88888.00 2013-06-10 09:56:11.125 161 12605.73 98.15 54809.12 88888.00 2013-06-10 09:56:11.250 161 12605.73 98.12 54809.10 88888.00 2013-06-10 09:56:11.375 161 12605.80 98.20 54809.07 88888.00 2013-06-10 09:56:11.500 161 12605.80 98.20 54809.07 88888.00 2013-06-10 09:56:11.625 161 12605.75 98.20 54809.03 88888.00 2013-06-10 09:56:11.750 161 12605.65 98.15 54808.97 88888.00 2013-06-10 09:56:11.875 161 12605.65 98.05 54808.90 88888.00 2013-06-10 09:56:12.000 161 12605.67 98.00 54808.88 88888.00 2013-06-10 09:56:12.125 161 12605.65 97.97 54808.88 88888.00 2013-06-10 09:56:12.250 161 12605.58 97.97 54808.88 88888.00 2013-06-10 09:56:12.375 161 12605.55 97.97 54808.82 88888.00 2013-06-10 09:56:12.500 161 12605.55 98.00 54808.82 88888.00 2013-06-10 09:56:12.625 161 12605.58 98.03 54808.82 88888.00 2013-06-10 09:56:12.750 161 12605.60 98.08 54808.82 88888.00 2013-06-10 09:56:12.875 161 12605.52 98.05 54808.80 88888.00 2013-06-10 09:56:13.000 161 12605.45 98.03 54808.78 88888.00 2013-06-10 09:56:13.125 161 12605.45 98.05 54808.78 88888.00 2013-06-10 09:56:13.250 161 12605.52 98.00 54808.75 88888.00 2013-06-10 09:56:13.375 161 12605.52 98.00 54808.75 88888.00 2013-06-10 09:56:13.500 161 12605.45 98.00 54808.70 88888.00 2013-06-10 09:56:13.625 161 12605.42 97.97 54808.65 88888.00 2013-06-10 09:56:13.750 161 12605.35 98.00 54808.65 88888.00 2013-06-10 09:56:13.875 161 12605.27 98.00 54808.60 88888.00 2013-06-10 09:56:14.000 161 12605.27 97.95 54808.55 88888.00 2013-06-10 09:56:14.125 161 12605.25 97.90 54808.53 88888.00 2013-06-10 09:56:14.250 161 12605.17 97.88 54808.53 88888.00 2013-06-10 09:56:14.375 161 12605.12 97.85 54808.53 88888.00 2013-06-10 09:56:14.500 161 12605.10 97.80 54808.47 88888.00 2013-06-10 09:56:14.625 161 12605.00 97.78 54808.47 88888.00 2013-06-10 09:56:14.750 161 12604.98 97.75 54808.43 88888.00 2013-06-10 09:56:14.875 161 12604.98 97.80 54808.43 88888.00 2013-06-10 09:56:15.000 161 12604.90 97.83 54808.43 88888.00 2013-06-10 09:56:15.125 161 12604.92 97.83 54808.43 88888.00 2013-06-10 09:56:15.250 161 12604.95 97.80 54808.38 88888.00 2013-06-10 09:56:15.375 161 12604.98 97.75 54808.32 88888.00 2013-06-10 09:56:15.500 161 12604.95 97.80 54808.30 88888.00 2013-06-10 09:56:15.625 161 12604.92 97.80 54808.30 88888.00 2013-06-10 09:56:15.750 161 12604.92 97.78 54808.25 88888.00 2013-06-10 09:56:15.875 161 12604.90 97.72 54808.20 88888.00 2013-06-10 09:56:16.000 161 12604.85 97.70 54808.18 88888.00 2013-06-10 09:56:16.125 161 12604.83 97.75 54808.20 88888.00 2013-06-10 09:56:16.250 161 12604.73 97.75 54808.15 88888.00 2013-06-10 09:56:16.375 161 12604.73 97.75 54808.12 88888.00 2013-06-10 09:56:16.500 161 12604.65 97.70 54808.07 88888.00 2013-06-10 09:56:16.625 161 12604.67 97.72 54808.10 88888.00 2013-06-10 09:56:16.750 161 12604.70 97.78 54808.07 88888.00 2013-06-10 09:56:16.875 161 12604.70 97.78 54808.05 88888.00 2013-06-10 09:56:17.000 161 12604.65 97.75 54808.03 88888.00 2013-06-10 09:56:17.125 161 12604.58 97.72 54807.95 88888.00 2013-06-10 09:56:17.250 161 12604.55 97.70 54807.93 88888.00 2013-06-10 09:56:17.375 161 12604.62 97.72 54807.95 88888.00 2013-06-10 09:56:17.500 161 12604.65 97.78 54807.93 88888.00 2013-06-10 09:56:17.625 161 12604.62 97.83 54807.93 88888.00 2013-06-10 09:56:17.750 161 12604.62 97.83 54807.90 88888.00 2013-06-10 09:56:17.875 161 12604.60 97.85 54807.88 88888.00 2013-06-10 09:56:18.000 161 12604.55 97.83 54807.82 88888.00 2013-06-10 09:56:18.125 161 12604.52 97.85 54807.80 88888.00 2013-06-10 09:56:18.250 161 12604.52 97.88 54807.75 88888.00 2013-06-10 09:56:18.375 161 12604.42 97.88 54807.70 88888.00 2013-06-10 09:56:18.500 161 12604.33 97.90 54807.70 88888.00 2013-06-10 09:56:18.625 161 12604.27 97.88 54807.65 88888.00 2013-06-10 09:56:18.750 161 12604.27 97.85 54807.60 88888.00 2013-06-10 09:56:18.875 161 12604.33 97.88 54807.60 88888.00 2013-06-10 09:56:19.000 161 12604.42 97.92 54807.60 88888.00 2013-06-10 09:56:19.125 161 12604.42 97.92 54807.60 88888.00 2013-06-10 09:56:19.250 161 12604.33 97.88 54807.53 88888.00 2013-06-10 09:56:19.375 161 12604.38 97.92 54807.50 88888.00 2013-06-10 09:56:19.500 161 12604.35 97.92 54807.47 88888.00 2013-06-10 09:56:19.625 161 12604.33 97.92 54807.45 88888.00 2013-06-10 09:56:19.750 161 12604.30 97.90 54807.43 88888.00 2013-06-10 09:56:19.875 161 12604.23 97.90 54807.38 88888.00 2013-06-10 09:56:20.000 161 12604.23 97.95 54807.38 88888.00 2013-06-10 09:56:20.125 161 12604.27 97.90 54807.38 88888.00 2013-06-10 09:56:20.250 161 12604.30 97.92 54807.32 88888.00 2013-06-10 09:56:20.375 161 12604.42 97.97 54807.32 88888.00 2013-06-10 09:56:20.500 161 12604.35 97.97 54807.30 88888.00 2013-06-10 09:56:20.625 161 12604.33 97.97 54807.25 88888.00 2013-06-10 09:56:20.750 161 12604.33 97.92 54807.22 88888.00 2013-06-10 09:56:20.875 161 12604.35 97.92 54807.20 88888.00 2013-06-10 09:56:21.000 161 12604.33 97.95 54807.20 88888.00 2013-06-10 09:56:21.125 161 12604.30 97.97 54807.15 88888.00 2013-06-10 09:56:21.250 161 12604.25 98.00 54807.15 88888.00 2013-06-10 09:56:21.375 161 12604.25 98.03 54807.15 88888.00 2013-06-10 09:56:21.500 161 12604.30 97.97 54807.10 88888.00 2013-06-10 09:56:21.625 161 12604.38 98.00 54807.05 88888.00 2013-06-10 09:56:21.750 161 12604.40 98.03 54806.95 88888.00 2013-06-10 09:56:21.875 161 12604.38 98.03 54806.93 88888.00 2013-06-10 09:56:22.000 161 12604.42 98.05 54806.95 88888.00 2013-06-10 09:56:22.125 161 12604.45 98.15 54806.95 88888.00 2013-06-10 09:56:22.250 161 12604.40 98.15 54806.90 88888.00 2013-06-10 09:56:22.375 161 12604.35 98.15 54806.82 88888.00 2013-06-10 09:56:22.500 161 12604.38 98.17 54806.80 88888.00 2013-06-10 09:56:22.625 161 12604.25 98.22 54806.82 88888.00 2013-06-10 09:56:22.750 161 12604.23 98.28 54806.75 88888.00 2013-06-10 09:56:22.875 161 12604.23 98.30 54806.72 88888.00 2013-06-10 09:56:23.000 161 12604.25 98.33 54806.72 88888.00 2013-06-10 09:56:23.125 161 12604.27 98.30 54806.70 88888.00 2013-06-10 09:56:23.250 161 12604.20 98.33 54806.68 88888.00 2013-06-10 09:56:23.375 161 12604.27 98.40 54806.68 88888.00 2013-06-10 09:56:23.500 161 12604.30 98.42 54806.65 88888.00 2013-06-10 09:56:23.625 161 12604.27 98.40 54806.57 88888.00 2013-06-10 09:56:23.750 161 12604.33 98.40 54806.53 88888.00 2013-06-10 09:56:23.875 161 12604.27 98.42 54806.50 88888.00 2013-06-10 09:56:24.000 161 12604.25 98.40 54806.47 88888.00 2013-06-10 09:56:24.125 161 12604.17 98.45 54806.50 88888.00 2013-06-10 09:56:24.250 161 12604.20 98.47 54806.50 88888.00 2013-06-10 09:56:24.375 161 12604.20 98.53 54806.47 88888.00 2013-06-10 09:56:24.500 161 12604.17 98.55 54806.45 88888.00 2013-06-10 09:56:24.625 161 12604.17 98.58 54806.43 88888.00 2013-06-10 09:56:24.750 161 12604.17 98.58 54806.38 88888.00 2013-06-10 09:56:24.875 161 12604.15 98.62 54806.38 88888.00 2013-06-10 09:56:25.000 161 12604.15 98.62 54806.38 88888.00 2013-06-10 09:56:25.125 161 12604.17 98.62 54806.32 88888.00 2013-06-10 09:56:25.250 161 12604.17 98.62 54806.28 88888.00 2013-06-10 09:56:25.375 161 12604.12 98.62 54806.20 88888.00 2013-06-10 09:56:25.500 161 12604.17 98.70 54806.20 88888.00 2013-06-10 09:56:25.625 161 12604.15 98.78 54806.20 88888.00 2013-06-10 09:56:25.750 161 12604.17 98.78 54806.18 88888.00 2013-06-10 09:56:25.875 161 12604.23 98.78 54806.10 88888.00 2013-06-10 09:56:26.000 161 12604.27 98.80 54806.07 88888.00 2013-06-10 09:56:26.125 161 12604.27 98.88 54806.05 88888.00 2013-06-10 09:56:26.250 161 12604.20 98.92 54806.07 88888.00 2013-06-10 09:56:26.375 161 12604.20 98.88 54806.00 88888.00 2013-06-10 09:56:26.500 161 12604.17 98.92 54805.95 88888.00 2013-06-10 09:56:26.625 161 12604.23 99.00 54805.93 88888.00 2013-06-10 09:56:26.750 161 12604.27 99.08 54805.93 88888.00 2013-06-10 09:56:26.875 161 12604.20 99.10 54805.93 88888.00 2013-06-10 09:56:27.000 161 12604.17 99.12 54805.90 88888.00 2013-06-10 09:56:27.125 161 12604.25 99.12 54805.85 88888.00 2013-06-10 09:56:27.250 161 12604.30 99.17 54805.82 88888.00 2013-06-10 09:56:27.375 161 12604.33 99.22 54805.82 88888.00 2013-06-10 09:56:27.500 161 12604.25 99.28 54805.78 88888.00 2013-06-10 09:56:27.625 161 12604.20 99.30 54805.72 88888.00 2013-06-10 09:56:27.750 161 12604.17 99.30 54805.68 88888.00 2013-06-10 09:56:27.875 161 12604.23 99.33 54805.62 88888.00 2013-06-10 09:56:28.000 161 12604.25 99.40 54805.62 88888.00 2013-06-10 09:56:28.125 161 12604.25 99.50 54805.62 88888.00 2013-06-10 09:56:28.250 161 12604.20 99.47 54805.57 88888.00 2013-06-10 09:56:28.375 161 12604.17 99.42 54805.55 88888.00 2013-06-10 09:56:28.500 161 12604.15 99.50 54805.50 88888.00 2013-06-10 09:56:28.625 161 12604.20 99.53 54805.50 88888.00 2013-06-10 09:56:28.750 161 12604.30 99.60 54805.50 88888.00 2013-06-10 09:56:28.875 161 12604.12 99.60 54805.45 88888.00 2013-06-10 09:56:29.000 161 12604.10 99.60 54805.40 88888.00 2013-06-10 09:56:29.125 161 12604.15 99.65 54805.40 88888.00 2013-06-10 09:56:29.250 161 12604.15 99.67 54805.38 88888.00 2013-06-10 09:56:29.375 161 12604.15 99.78 54805.38 88888.00 2013-06-10 09:56:29.500 161 12604.12 99.85 54805.35 88888.00 2013-06-10 09:56:29.625 161 12604.08 99.92 54805.35 88888.00 2013-06-10 09:56:29.750 161 12604.00 99.90 54805.35 88888.00 2013-06-10 09:56:29.875 161 12604.00 99.92 54805.28 88888.00 2013-06-10 09:56:30.000 161 12604.00 99.95 54805.22 88888.00 2013-06-10 09:56:30.125 161 12603.95 100.00 54805.22 88888.00 2013-06-10 09:56:30.250 161 12603.95 100.03 54805.20 88888.00 2013-06-10 09:56:30.375 161 12604.00 100.08 54805.18 88888.00 2013-06-10 09:56:30.500 161 12604.02 100.12 54805.15 88888.00 2013-06-10 09:56:30.625 161 12604.00 100.12 54805.07 88888.00 2013-06-10 09:56:30.750 161 12604.02 100.15 54805.05 88888.00 2013-06-10 09:56:30.875 161 12604.00 100.17 54805.03 88888.00 2013-06-10 09:56:31.000 161 12603.95 100.22 54804.97 88888.00 2013-06-10 09:56:31.125 161 12603.98 100.28 54805.00 88888.00 2013-06-10 09:56:31.250 161 12604.00 100.30 54804.97 88888.00 2013-06-10 09:56:31.375 161 12604.00 100.38 54804.95 88888.00 2013-06-10 09:56:31.500 161 12604.02 100.42 54804.93 88888.00 2013-06-10 09:56:31.625 161 12604.02 100.42 54804.90 88888.00 2013-06-10 09:56:31.750 161 12604.05 100.45 54804.85 88888.00 2013-06-10 09:56:31.875 161 12604.05 100.50 54804.85 88888.00 2013-06-10 09:56:32.000 161 12604.05 100.53 54804.82 88888.00 2013-06-10 09:56:32.125 161 12604.08 100.53 54804.82 88888.00 2013-06-10 09:56:32.250 161 12604.12 100.58 54804.80 88888.00 2013-06-10 09:56:32.375 161 12604.17 100.67 54804.80 88888.00 2013-06-10 09:56:32.500 161 12604.17 100.72 54804.75 88888.00 2013-06-10 09:56:32.625 161 12604.12 100.72 54804.72 88888.00 2013-06-10 09:56:32.750 161 12604.15 100.72 54804.70 88888.00 2013-06-10 09:56:32.875 161 12604.15 100.75 54804.68 88888.00 2013-06-10 09:56:33.000 161 12604.20 100.78 54804.62 88888.00 2013-06-10 09:56:33.125 161 12604.17 100.78 54804.57 88888.00 2013-06-10 09:56:33.250 161 12604.08 100.83 54804.55 88888.00 2013-06-10 09:56:33.375 161 12604.15 100.90 54804.55 88888.00 2013-06-10 09:56:33.500 161 12604.25 100.92 54804.53 88888.00 2013-06-10 09:56:33.625 161 12604.23 100.95 54804.47 88888.00 2013-06-10 09:56:33.750 161 12604.17 101.03 54804.45 88888.00 2013-06-10 09:56:33.875 161 12604.17 101.10 54804.43 88888.00 2013-06-10 09:56:34.000 161 12604.12 101.12 54804.40 88888.00 2013-06-10 09:56:34.125 161 12604.15 101.17 54804.40 88888.00 2013-06-10 09:56:34.250 161 12604.20 101.25 54804.38 88888.00 2013-06-10 09:56:34.375 161 12604.25 101.30 54804.35 88888.00 2013-06-10 09:56:34.500 161 12604.25 101.33 54804.28 88888.00 2013-06-10 09:56:34.625 161 12604.25 101.38 54804.28 88888.00 2013-06-10 09:56:34.750 161 12604.27 101.42 54804.25 88888.00 2013-06-10 09:56:34.875 161 12604.35 101.55 54804.25 88888.00 2013-06-10 09:56:35.000 161 12604.35 101.58 54804.18 88888.00 2013-06-10 09:56:35.125 161 12604.27 101.58 54804.12 88888.00 2013-06-10 09:56:35.250 161 12604.35 101.70 54804.20 88888.00 2013-06-10 09:56:35.375 161 12604.40 101.80 54804.18 88888.00 2013-06-10 09:56:35.500 161 12604.38 101.78 54804.12 88888.00 2013-06-10 09:56:35.625 161 12604.35 101.75 54804.03 88888.00 2013-06-10 09:56:35.750 161 12604.33 101.83 54804.00 88888.00 2013-06-10 09:56:35.875 161 12604.30 101.90 54803.97 88888.00 2013-06-10 09:56:36.000 161 12604.40 101.97 54803.95 88888.00 2013-06-10 09:56:36.125 161 12604.42 102.05 54803.97 88888.00 2013-06-10 09:56:36.250 161 12604.42 102.12 54803.95 88888.00 2013-06-10 09:56:36.375 161 12604.48 102.17 54803.93 88888.00 2013-06-10 09:56:36.500 161 12604.48 102.20 54803.85 88888.00 2013-06-10 09:56:36.625 161 12604.55 102.25 54803.85 88888.00 2013-06-10 09:56:36.750 161 12604.60 102.33 54803.85 88888.00 2013-06-10 09:56:36.875 161 12604.62 102.38 54803.82 88888.00 2013-06-10 09:56:37.000 161 12604.62 102.42 54803.80 88888.00 2013-06-10 09:56:37.125 161 12604.60 102.50 54803.78 88888.00 2013-06-10 09:56:37.250 161 12604.50 102.53 54803.75 88888.00 2013-06-10 09:56:37.375 161 12604.52 102.58 54803.72 88888.00 2013-06-10 09:56:37.500 161 12604.58 102.67 54803.72 88888.00 2013-06-10 09:56:37.625 161 12604.67 102.72 54803.68 88888.00 2013-06-10 09:56:37.750 161 12604.73 102.75 54803.62 88888.00 2013-06-10 09:56:37.875 161 12604.70 102.83 54803.62 88888.00 2013-06-10 09:56:38.000 161 12604.73 102.85 54803.60 88888.00 2013-06-10 09:56:38.125 161 12604.80 102.92 54803.62 88888.00 2013-06-10 09:56:38.250 161 12604.83 102.95 54803.55 88888.00 2013-06-10 09:56:38.375 161 12604.83 103.00 54803.53 88888.00 2013-06-10 09:56:38.500 161 12604.88 103.08 54803.50 88888.00 2013-06-10 09:56:38.625 161 12604.85 103.10 54803.45 88888.00 2013-06-10 09:56:38.750 161 12604.80 103.10 54803.40 88888.00 2013-06-10 09:56:38.875 161 12604.88 103.15 54803.38 88888.00 2013-06-10 09:56:39.000 161 12605.00 103.17 54803.32 88888.00 2013-06-10 09:56:39.125 161 12605.05 103.25 54803.35 88888.00 2013-06-10 09:56:39.250 161 12605.08 103.38 54803.35 88888.00 2013-06-10 09:56:39.375 161 12605.02 103.42 54803.35 88888.00 2013-06-10 09:56:39.500 161 12605.08 103.50 54803.30 88888.00 2013-06-10 09:56:39.625 161 12605.17 103.53 54803.25 88888.00 2013-06-10 09:56:39.750 161 12605.20 103.53 54803.22 88888.00 2013-06-10 09:56:39.875 161 12605.17 103.55 54803.22 88888.00 2013-06-10 09:56:40.000 161 12605.10 103.62 54803.18 88888.00 2013-06-10 09:56:40.125 161 12605.10 103.75 54803.20 88888.00 2013-06-10 09:56:40.250 161 12605.20 103.83 54803.20 88888.00 2013-06-10 09:56:40.375 161 12605.27 103.85 54803.18 88888.00 2013-06-10 09:56:40.500 161 12605.23 103.83 54803.12 88888.00 2013-06-10 09:56:40.625 161 12605.25 103.85 54803.05 88888.00 2013-06-10 09:56:40.750 161 12605.27 103.92 54803.05 88888.00 2013-06-10 09:56:40.875 161 12605.27 103.97 54803.05 88888.00 2013-06-10 09:56:41.000 161 12605.33 103.97 54803.00 88888.00 2013-06-10 09:56:41.125 161 12605.33 103.97 54802.95 88888.00 2013-06-10 09:56:41.250 161 12605.38 104.05 54802.97 88888.00 2013-06-10 09:56:41.375 161 12605.40 104.12 54802.93 88888.00 2013-06-10 09:56:41.500 161 12605.33 104.17 54802.88 88888.00 2013-06-10 09:56:41.625 161 12605.30 104.17 54802.88 88888.00 2013-06-10 09:56:41.750 161 12605.38 104.22 54802.88 88888.00 2013-06-10 09:56:41.875 161 12605.48 104.28 54802.88 88888.00 2013-06-10 09:56:42.000 161 12605.60 104.38 54802.88 88888.00 2013-06-10 09:56:42.125 161 12605.60 104.40 54802.85 88888.00 2013-06-10 09:56:42.250 161 12605.55 104.45 54802.85 88888.00 2013-06-10 09:56:42.375 161 12605.55 104.47 54802.82 88888.00 2013-06-10 09:56:42.500 161 12605.52 104.45 54802.72 88888.00 2013-06-10 09:56:42.625 161 12605.55 104.55 54802.70 88888.00 2013-06-10 09:56:42.750 161 12605.55 104.62 54802.72 88888.00 2013-06-10 09:56:42.875 161 12605.55 104.67 54802.70 88888.00 2013-06-10 09:56:43.000 161 12605.50 104.67 54802.62 88888.00 2013-06-10 09:56:43.125 161 12605.58 104.70 54802.62 88888.00 2013-06-10 09:56:43.250 161 12605.60 104.67 54802.57 88888.00 2013-06-10 09:56:43.375 161 12605.67 104.75 54802.57 88888.00 2013-06-10 09:56:43.500 161 12605.67 104.83 54802.60 88888.00 2013-06-10 09:56:43.625 161 12605.65 104.85 54802.60 88888.00 2013-06-10 09:56:43.750 161 12605.70 104.88 54802.57 88888.00 2013-06-10 09:56:43.875 161 12605.80 104.90 54802.55 88888.00 2013-06-10 09:56:44.000 161 12605.80 104.92 54802.53 88888.00 2013-06-10 09:56:44.125 161 12605.77 104.95 54802.50 88888.00 2013-06-10 09:56:44.250 161 12605.73 104.97 54802.45 88888.00 2013-06-10 09:56:44.375 161 12605.73 105.00 54802.45 88888.00 2013-06-10 09:56:44.500 161 12605.67 104.97 54802.40 88888.00 2013-06-10 09:56:44.625 161 12605.70 105.00 54802.38 88888.00 2013-06-10 09:56:44.750 161 12605.75 105.08 54802.40 88888.00 2013-06-10 09:56:44.875 161 12605.83 105.15 54802.43 88888.00 2013-06-10 09:56:45.000 161 12605.83 105.12 54802.40 88888.00 2013-06-10 09:56:45.125 161 12605.85 105.17 54802.40 88888.00 2013-06-10 09:56:45.250 161 12605.80 105.20 54802.40 88888.00 2013-06-10 09:56:45.375 161 12605.83 105.22 54802.38 88888.00 2013-06-10 09:56:45.500 161 12605.92 105.28 54802.35 88888.00 2013-06-10 09:56:45.625 161 12606.00 105.30 54802.32 88888.00 2013-06-10 09:56:45.750 161 12605.95 105.22 54802.32 88888.00 2013-06-10 09:56:45.875 161 12605.92 105.30 54802.32 88888.00 2013-06-10 09:56:46.000 161 12605.92 105.28 54802.30 88888.00 2013-06-10 09:56:46.125 161 12605.88 105.30 54802.28 88888.00 2013-06-10 09:56:46.250 161 12605.88 105.30 54802.25 88888.00 2013-06-10 09:56:46.375 161 12605.88 105.35 54802.22 88888.00 2013-06-10 09:56:46.500 161 12605.88 105.35 54802.20 88888.00 2013-06-10 09:56:46.625 161 12605.98 105.35 54802.22 88888.00 2013-06-10 09:56:46.750 161 12606.05 105.40 54802.20 88888.00 2013-06-10 09:56:46.875 161 12606.08 105.38 54802.18 88888.00 2013-06-10 09:56:47.000 161 12606.12 105.38 54802.18 88888.00 2013-06-10 09:56:47.125 161 12606.12 105.35 54802.15 88888.00 2013-06-10 09:56:47.250 161 12606.12 105.33 54802.10 88888.00 2013-06-10 09:56:47.375 161 12606.12 105.30 54802.05 88888.00 2013-06-10 09:56:47.500 161 12606.05 105.28 54802.03 88888.00 2013-06-10 09:56:47.625 161 12606.10 105.30 54802.05 88888.00 2013-06-10 09:56:47.750 161 12606.27 105.33 54802.07 88888.00 2013-06-10 09:56:47.875 161 12606.30 105.35 54802.05 88888.00 2013-06-10 09:56:48.000 161 12606.20 105.33 54802.03 88888.00 2013-06-10 09:56:48.125 161 12606.20 105.33 54802.03 88888.00 2013-06-10 09:56:48.250 161 12606.33 105.28 54802.00 88888.00 2013-06-10 09:56:48.375 161 12606.40 105.33 54802.00 88888.00 2013-06-10 09:56:48.500 161 12606.42 105.30 54802.00 88888.00 2013-06-10 09:56:48.625 161 12606.42 105.35 54802.00 88888.00 2013-06-10 09:56:48.750 161 12606.42 105.35 54801.97 88888.00 2013-06-10 09:56:48.875 161 12606.45 105.33 54801.97 88888.00 2013-06-10 09:56:49.000 161 12606.42 105.33 54801.93 88888.00 2013-06-10 09:56:49.125 161 12606.40 105.28 54801.90 88888.00 2013-06-10 09:56:49.250 161 12606.50 105.28 54801.93 88888.00 2013-06-10 09:56:49.375 161 12606.52 105.33 54801.93 88888.00 2013-06-10 09:56:49.500 161 12606.52 105.30 54801.88 88888.00 2013-06-10 09:56:49.625 161 12606.52 105.33 54801.88 88888.00 2013-06-10 09:56:49.750 161 12606.52 105.33 54801.85 88888.00 2013-06-10 09:56:49.875 161 12606.55 105.22 54801.85 88888.00 2013-06-10 09:56:50.000 161 12606.60 105.20 54801.82 88888.00 2013-06-10 09:56:50.125 161 12606.62 105.22 54801.80 88888.00 2013-06-10 09:56:50.250 161 12606.62 105.20 54801.82 88888.00 2013-06-10 09:56:50.375 161 12606.58 105.20 54801.80 88888.00 2013-06-10 09:56:50.500 161 12606.58 105.20 54801.80 88888.00 2013-06-10 09:56:50.625 161 12606.65 105.22 54801.82 88888.00 2013-06-10 09:56:50.750 161 12606.67 105.17 54801.82 88888.00 2013-06-10 09:56:50.875 161 12606.65 105.12 54801.80 88888.00 2013-06-10 09:56:51.000 161 12606.70 105.10 54801.80 88888.00 2013-06-10 09:56:51.125 161 12606.75 105.05 54801.80 88888.00 2013-06-10 09:56:51.250 161 12606.65 105.03 54801.80 88888.00 2013-06-10 09:56:51.375 161 12606.67 105.05 54801.78 88888.00 2013-06-10 09:56:51.500 161 12606.75 105.05 54801.75 88888.00 2013-06-10 09:56:51.625 161 12606.80 105.03 54801.78 88888.00 2013-06-10 09:56:51.750 161 12606.85 105.00 54801.78 88888.00 2013-06-10 09:56:51.875 161 12606.83 104.97 54801.72 88888.00 2013-06-10 09:56:52.000 161 12606.77 104.92 54801.72 88888.00 2013-06-10 09:56:52.125 161 12606.77 104.88 54801.68 88888.00 2013-06-10 09:56:52.250 161 12606.77 104.80 54801.65 88888.00 2013-06-10 09:56:52.375 161 12606.80 104.80 54801.65 88888.00 2013-06-10 09:56:52.500 161 12606.83 104.83 54801.68 88888.00 2013-06-10 09:56:52.625 161 12606.88 104.85 54801.72 88888.00 2013-06-10 09:56:52.750 161 12606.83 104.80 54801.68 88888.00 2013-06-10 09:56:52.875 161 12606.77 104.75 54801.65 88888.00 2013-06-10 09:56:53.000 161 12606.80 104.75 54801.65 88888.00 2013-06-10 09:56:53.125 161 12606.88 104.75 54801.65 88888.00 2013-06-10 09:56:53.250 161 12606.88 104.72 54801.65 88888.00 2013-06-10 09:56:53.375 161 12606.85 104.67 54801.65 88888.00 2013-06-10 09:56:53.500 161 12606.80 104.67 54801.65 88888.00 2013-06-10 09:56:53.625 161 12606.85 104.65 54801.65 88888.00 2013-06-10 09:56:53.750 161 12606.98 104.62 54801.65 88888.00 2013-06-10 09:56:53.875 161 12607.05 104.65 54801.62 88888.00 2013-06-10 09:56:54.000 161 12607.00 104.58 54801.57 88888.00 2013-06-10 09:56:54.125 161 12606.95 104.50 54801.57 88888.00 2013-06-10 09:56:54.250 161 12606.90 104.40 54801.57 88888.00 2013-06-10 09:56:54.375 161 12606.92 104.40 54801.57 88888.00 2013-06-10 09:56:54.500 161 12607.02 104.38 54801.57 88888.00 2013-06-10 09:56:54.625 161 12607.02 104.38 54801.55 88888.00 2013-06-10 09:56:54.750 161 12606.92 104.30 54801.50 88888.00 2013-06-10 09:56:54.875 161 12606.92 104.30 54801.55 88888.00 2013-06-10 09:56:55.000 161 12607.00 104.33 54801.57 88888.00 2013-06-10 09:56:55.125 161 12607.02 104.28 54801.55 88888.00 2013-06-10 09:56:55.250 161 12607.08 104.20 54801.53 88888.00 2013-06-10 09:56:55.375 161 12607.10 104.17 54801.53 88888.00 2013-06-10 09:56:55.500 161 12607.05 104.20 54801.50 88888.00 2013-06-10 09:56:55.625 161 12607.08 104.20 54801.50 88888.00 2013-06-10 09:56:55.750 161 12607.10 104.15 54801.50 88888.00 2013-06-10 09:56:55.875 161 12607.10 104.12 54801.47 88888.00 2013-06-10 09:56:56.000 161 12607.08 104.08 54801.45 88888.00 2013-06-10 09:56:56.125 161 12607.02 104.05 54801.47 88888.00 2013-06-10 09:56:56.250 161 12606.95 103.97 54801.45 88888.00 2013-06-10 09:56:56.375 161 12607.02 103.95 54801.40 88888.00 2013-06-10 09:56:56.500 161 12607.10 103.92 54801.40 88888.00 2013-06-10 09:56:56.625 161 12607.12 103.88 54801.43 88888.00 2013-06-10 09:56:56.750 161 12607.08 103.90 54801.43 88888.00 2013-06-10 09:56:56.875 161 12607.08 103.85 54801.40 88888.00 2013-06-10 09:56:57.000 161 12607.05 103.80 54801.38 88888.00 2013-06-10 09:56:57.125 161 12607.05 103.78 54801.40 88888.00 2013-06-10 09:56:57.250 161 12607.02 103.78 54801.45 88888.00 2013-06-10 09:56:57.375 161 12607.02 103.78 54801.45 88888.00 2013-06-10 09:56:57.500 161 12607.02 103.70 54801.40 88888.00 2013-06-10 09:56:57.625 161 12607.05 103.62 54801.38 88888.00 2013-06-10 09:56:57.750 161 12607.10 103.65 54801.38 88888.00 2013-06-10 09:56:57.875 161 12607.10 103.60 54801.38 88888.00 2013-06-10 09:56:58.000 161 12607.12 103.58 54801.38 88888.00 2013-06-10 09:56:58.125 161 12607.15 103.55 54801.38 88888.00 2013-06-10 09:56:58.250 161 12607.12 103.50 54801.40 88888.00 2013-06-10 09:56:58.375 161 12607.17 103.50 54801.40 88888.00 2013-06-10 09:56:58.500 161 12607.17 103.45 54801.35 88888.00 2013-06-10 09:56:58.625 161 12607.12 103.35 54801.32 88888.00 2013-06-10 09:56:58.750 161 12607.05 103.30 54801.30 88888.00 2013-06-10 09:56:58.875 161 12607.08 103.22 54801.28 88888.00 2013-06-10 09:56:59.000 161 12607.17 103.22 54801.28 88888.00 2013-06-10 09:56:59.125 161 12607.17 103.22 54801.30 88888.00 2013-06-10 09:56:59.250 161 12607.02 103.15 54801.25 88888.00 2013-06-10 09:56:59.375 161 12607.02 103.12 54801.20 88888.00 2013-06-10 09:56:59.500 161 12607.05 103.05 54801.20 88888.00 2013-06-10 09:56:59.625 161 12607.05 103.03 54801.25 88888.00 2013-06-10 09:56:59.750 161 12607.12 103.03 54801.28 88888.00 2013-06-10 09:56:59.875 161 12607.10 103.00 54801.25 88888.00 2013-06-10 09:57:00.000 161 12607.10 102.95 54801.25 88888.00 2013-06-10 09:57:00.125 161 12607.00 102.90 54801.25 88888.00 2013-06-10 09:57:00.250 161 12606.92 102.83 54801.18 88888.00 2013-06-10 09:57:00.375 161 12607.00 102.80 54801.18 88888.00 2013-06-10 09:57:00.500 161 12607.12 102.83 54801.22 88888.00 2013-06-10 09:57:00.625 161 12607.12 102.83 54801.22 88888.00 2013-06-10 09:57:00.750 161 12607.10 102.75 54801.25 88888.00 2013-06-10 09:57:00.875 161 12607.10 102.70 54801.22 88888.00 2013-06-10 09:57:01.000 161 12607.10 102.65 54801.22 88888.00 2013-06-10 09:57:01.125 161 12607.10 102.62 54801.22 88888.00 2013-06-10 09:57:01.250 161 12607.08 102.60 54801.20 88888.00 2013-06-10 09:57:01.375 161 12607.05 102.58 54801.20 88888.00 2013-06-10 09:57:01.500 161 12607.00 102.53 54801.20 88888.00 2013-06-10 09:57:01.625 161 12607.02 102.45 54801.20 88888.00 2013-06-10 09:57:01.750 161 12607.10 102.45 54801.18 88888.00 2013-06-10 09:57:01.875 161 12607.15 102.42 54801.18 88888.00 2013-06-10 09:57:02.000 161 12607.08 102.38 54801.15 88888.00 2013-06-10 09:57:02.125 161 12607.08 102.40 54801.20 88888.00 2013-06-10 09:57:02.250 161 12607.08 102.30 54801.20 88888.00 2013-06-10 09:57:02.375 161 12607.08 102.20 54801.12 88888.00 2013-06-10 09:57:02.500 161 12607.08 102.17 54801.12 88888.00 2013-06-10 09:57:02.625 161 12607.02 102.20 54801.15 88888.00 2013-06-10 09:57:02.750 161 12607.00 102.15 54801.12 88888.00 2013-06-10 09:57:02.875 161 12606.92 102.05 54801.10 88888.00 2013-06-10 09:57:03.000 161 12606.92 101.97 54801.03 88888.00 2013-06-10 09:57:03.125 161 12606.98 101.97 54801.07 88888.00 2013-06-10 09:57:03.250 161 12607.02 101.95 54801.07 88888.00 2013-06-10 09:57:03.375 161 12607.00 101.90 54801.03 88888.00 2013-06-10 09:57:03.500 161 12606.92 101.83 54801.07 88888.00 2013-06-10 09:57:03.625 161 12606.88 101.80 54801.00 88888.00 2013-06-10 09:57:03.750 161 12606.95 101.70 54800.95 88888.00 2013-06-10 09:57:03.875 161 12607.00 101.62 54800.97 88888.00 2013-06-10 09:57:04.000 161 12607.02 101.62 54801.00 88888.00 2013-06-10 09:57:04.125 161 12606.98 101.65 54801.03 88888.00 2013-06-10 09:57:04.250 161 12606.88 101.55 54801.00 88888.00 2013-06-10 09:57:04.375 161 12606.88 101.50 54800.95 88888.00 2013-06-10 09:57:04.500 161 12606.85 101.47 54800.95 88888.00 2013-06-10 09:57:04.625 161 12606.83 101.40 54800.93 88888.00 2013-06-10 09:57:04.750 161 12606.77 101.35 54800.93 88888.00 2013-06-10 09:57:04.875 161 12606.80 101.35 54800.93 88888.00 2013-06-10 09:57:05.000 161 12606.95 101.35 54800.93 88888.00 2013-06-10 09:57:05.125 161 12607.00 101.28 54800.90 88888.00 2013-06-10 09:57:05.250 161 12606.95 101.22 54800.90 88888.00 2013-06-10 09:57:05.375 161 12606.95 101.22 54800.93 88888.00 2013-06-10 09:57:05.500 161 12606.85 101.17 54800.90 88888.00 2013-06-10 09:57:05.625 161 12606.80 101.08 54800.85 88888.00 2013-06-10 09:57:05.750 161 12606.77 100.97 54800.82 88888.00 2013-06-10 09:57:05.875 161 12606.75 100.97 54800.80 88888.00 2013-06-10 09:57:06.000 161 12606.77 101.08 54800.85 88888.00 2013-06-10 09:57:06.125 161 12606.75 101.05 54800.85 88888.00 2013-06-10 09:57:06.250 161 12606.70 100.90 54800.82 88888.00 2013-06-10 09:57:06.375 161 12606.70 100.90 54800.82 88888.00 2013-06-10 09:57:06.500 161 12606.70 100.90 54800.82 88888.00 2013-06-10 09:57:06.625 161 12606.73 100.92 54800.82 88888.00 2013-06-10 09:57:06.750 161 12606.62 100.85 54800.80 88888.00 2013-06-10 09:57:06.875 161 12606.55 100.80 54800.78 88888.00 2013-06-10 09:57:07.000 161 12606.55 100.72 54800.75 88888.00 2013-06-10 09:57:07.125 161 12606.60 100.70 54800.72 88888.00 2013-06-10 09:57:07.250 161 12606.67 100.72 54800.72 88888.00 2013-06-10 09:57:07.375 161 12606.67 100.72 54800.75 88888.00 2013-06-10 09:57:07.500 161 12606.62 100.67 54800.72 88888.00 2013-06-10 09:57:07.625 161 12606.60 100.60 54800.70 88888.00 2013-06-10 09:57:07.750 161 12606.62 100.55 54800.68 88888.00 2013-06-10 09:57:07.875 161 12606.62 100.55 54800.70 88888.00 2013-06-10 09:57:08.000 161 12606.67 100.55 54800.70 88888.00 2013-06-10 09:57:08.125 161 12606.65 100.53 54800.65 88888.00 2013-06-10 09:57:08.250 161 12606.62 100.45 54800.62 88888.00 2013-06-10 09:57:08.375 161 12606.60 100.38 54800.57 88888.00 2013-06-10 09:57:08.500 161 12606.67 100.35 54800.57 88888.00 2013-06-10 09:57:08.625 161 12606.70 100.35 54800.57 88888.00 2013-06-10 09:57:08.750 161 12606.75 100.35 54800.60 88888.00 2013-06-10 09:57:08.875 161 12606.73 100.35 54800.60 88888.00 2013-06-10 09:57:09.000 161 12606.62 100.28 54800.55 88888.00 2013-06-10 09:57:09.125 161 12606.62 100.25 54800.62 88888.00 2013-06-10 09:57:09.250 161 12606.60 100.15 54800.57 88888.00 2013-06-10 09:57:09.375 161 12606.58 100.12 54800.50 88888.00 2013-06-10 09:57:09.500 161 12606.55 100.10 54800.50 88888.00 2013-06-10 09:57:09.625 161 12606.50 100.08 54800.47 88888.00 2013-06-10 09:57:09.750 161 12606.52 100.03 54800.47 88888.00 2013-06-10 09:57:09.875 161 12606.50 100.03 54800.47 88888.00 2013-06-10 09:57:10.000 161 12606.42 100.00 54800.50 88888.00 2013-06-10 09:57:10.125 161 12606.42 99.97 54800.50 88888.00 2013-06-10 09:57:10.250 161 12606.42 99.92 54800.47 88888.00 2013-06-10 09:57:10.375 161 12606.42 99.95 54800.47 88888.00 2013-06-10 09:57:10.500 161 12606.45 99.92 54800.50 88888.00 2013-06-10 09:57:10.625 161 12606.50 99.90 54800.47 88888.00 2013-06-10 09:57:10.750 161 12606.52 99.85 54800.45 88888.00 2013-06-10 09:57:10.875 161 12606.52 99.85 54800.43 88888.00 2013-06-10 09:57:11.000 161 12606.45 99.85 54800.43 88888.00 2013-06-10 09:57:11.125 161 12606.40 99.83 54800.43 88888.00 2013-06-10 09:57:11.250 161 12606.38 99.75 54800.38 88888.00 2013-06-10 09:57:11.375 161 12606.48 99.70 54800.35 88888.00 2013-06-10 09:57:11.500 161 12606.50 99.70 54800.38 88888.00 2013-06-10 09:57:11.625 161 12606.45 99.67 54800.38 88888.00 2013-06-10 09:57:11.750 161 12606.42 99.67 54800.35 88888.00 2013-06-10 09:57:11.875 161 12606.40 99.70 54800.35 88888.00 2013-06-10 09:57:12.000 161 12606.27 99.67 54800.35 88888.00 2013-06-10 09:57:12.125 161 12606.25 99.65 54800.30 88888.00 2013-06-10 09:57:12.250 161 12606.35 99.62 54800.30 88888.00 2013-06-10 09:57:12.375 161 12606.27 99.62 54800.25 88888.00 2013-06-10 09:57:12.500 161 12606.25 99.62 54800.28 88888.00 2013-06-10 09:57:12.625 161 12606.30 99.65 54800.25 88888.00 2013-06-10 09:57:12.750 161 12606.27 99.62 54800.22 88888.00 2013-06-10 09:57:12.875 161 12606.17 99.60 54800.22 88888.00 2013-06-10 09:57:13.000 161 12606.20 99.60 54800.20 88888.00 2013-06-10 09:57:13.125 161 12606.23 99.60 54800.20 88888.00 2013-06-10 09:57:13.250 161 12606.20 99.58 54800.20 88888.00 2013-06-10 09:57:13.375 161 12606.25 99.58 54800.18 88888.00 2013-06-10 09:57:13.500 161 12606.27 99.55 54800.15 88888.00 2013-06-10 09:57:13.625 161 12606.27 99.53 54800.12 88888.00 2013-06-10 09:57:13.750 161 12606.23 99.55 54800.12 88888.00 2013-06-10 09:57:13.875 161 12606.17 99.53 54800.12 88888.00 2013-06-10 09:57:14.000 161 12606.15 99.55 54800.10 88888.00 2013-06-10 09:57:14.125 161 12606.15 99.53 54800.10 88888.00 2013-06-10 09:57:14.250 161 12606.05 99.50 54800.07 88888.00 2013-06-10 09:57:14.375 161 12606.02 99.50 54800.07 88888.00 2013-06-10 09:57:14.500 161 12606.05 99.50 54800.07 88888.00 2013-06-10 09:57:14.625 161 12606.08 99.47 54800.07 88888.00 2013-06-10 09:57:14.750 161 12606.10 99.42 54800.05 88888.00 2013-06-10 09:57:14.875 161 12606.12 99.45 54800.03 88888.00 2013-06-10 09:57:15.000 161 12606.12 99.45 54800.00 88888.00 2013-06-10 09:57:15.125 161 12606.02 99.47 54800.00 88888.00 2013-06-10 09:57:15.250 161 12606.02 99.45 54799.97 88888.00 2013-06-10 09:57:15.375 161 12606.02 99.42 54799.97 88888.00 2013-06-10 09:57:15.500 161 12606.00 99.42 54799.97 88888.00 2013-06-10 09:57:15.625 161 12605.95 99.42 54799.95 88888.00 2013-06-10 09:57:15.750 161 12605.85 99.40 54799.95 88888.00 2013-06-10 09:57:15.875 161 12605.95 99.38 54799.90 88888.00 2013-06-10 09:57:16.000 161 12605.90 99.35 54799.82 88888.00 2013-06-10 09:57:16.125 161 12605.90 99.38 54799.88 88888.00 2013-06-10 09:57:16.250 161 12605.88 99.38 54799.82 88888.00 2013-06-10 09:57:16.375 161 12605.92 99.38 54799.88 88888.00 2013-06-10 09:57:16.500 161 12605.88 99.40 54799.88 88888.00 2013-06-10 09:57:16.625 161 12605.80 99.45 54799.88 88888.00 2013-06-10 09:57:16.750 161 12605.73 99.45 54799.82 88888.00 2013-06-10 09:57:16.875 161 12605.67 99.42 54799.80 88888.00 2013-06-10 09:57:17.000 161 12605.70 99.42 54799.80 88888.00 2013-06-10 09:57:17.125 161 12605.73 99.42 54799.82 88888.00 2013-06-10 09:57:17.250 161 12605.65 99.35 54799.72 88888.00 2013-06-10 09:57:17.375 161 12605.60 99.35 54799.70 88888.00 2013-06-10 09:57:17.500 161 12605.60 99.38 54799.72 88888.00 2013-06-10 09:57:17.625 161 12605.62 99.42 54799.72 88888.00 2013-06-10 09:57:17.750 161 12605.58 99.42 54799.68 88888.00 2013-06-10 09:57:17.875 161 12605.55 99.40 54799.68 88888.00 2013-06-10 09:57:18.000 161 12605.60 99.40 54799.68 88888.00 2013-06-10 09:57:18.125 161 12605.62 99.42 54799.68 88888.00 2013-06-10 09:57:18.250 161 12605.58 99.42 54799.68 88888.00 2013-06-10 09:57:18.375 161 12605.50 99.42 54799.65 88888.00 2013-06-10 09:57:18.500 161 12605.45 99.47 54799.68 88888.00 2013-06-10 09:57:18.625 161 12605.42 99.45 54799.70 88888.00 2013-06-10 09:57:18.750 161 12605.45 99.50 54799.65 88888.00 2013-06-10 09:57:18.875 161 12605.50 99.55 54799.62 88888.00 2013-06-10 09:57:19.000 161 12605.52 99.53 54799.60 88888.00 2013-06-10 09:57:19.125 161 12605.40 99.47 54799.57 88888.00 2013-06-10 09:57:19.250 161 12605.27 99.50 54799.60 88888.00 2013-06-10 09:57:19.375 161 12605.33 99.53 54799.60 88888.00 2013-06-10 09:57:19.500 161 12605.30 99.58 54799.55 88888.00 2013-06-10 09:57:19.625 161 12605.20 99.55 54799.55 88888.00 2013-06-10 09:57:19.750 161 12605.12 99.50 54799.53 88888.00 2013-06-10 09:57:19.875 161 12605.12 99.55 54799.53 88888.00 2013-06-10 09:57:20.000 161 12605.12 99.55 54799.50 88888.00 2013-06-10 09:57:20.125 161 12605.17 99.50 54799.50 88888.00 2013-06-10 09:57:20.250 161 12605.12 99.47 54799.40 88888.00 2013-06-10 09:57:20.375 161 12605.08 99.53 54799.40 88888.00 2013-06-10 09:57:20.500 161 12605.05 99.55 54799.43 88888.00 2013-06-10 09:57:20.625 161 12605.00 99.58 54799.43 88888.00 2013-06-10 09:57:20.750 161 12605.00 99.58 54799.45 88888.00 2013-06-10 09:57:20.875 161 12605.05 99.55 54799.43 88888.00 2013-06-10 09:57:21.000 161 12605.10 99.60 54799.40 88888.00 2013-06-10 09:57:21.125 161 12605.08 99.62 54799.43 88888.00 2013-06-10 09:57:21.250 161 12604.90 99.60 54799.38 88888.00 2013-06-10 09:57:21.375 161 12604.80 99.58 54799.35 88888.00 2013-06-10 09:57:21.500 161 12604.83 99.58 54799.38 88888.00 2013-06-10 09:57:21.625 161 12604.90 99.60 54799.35 88888.00 2013-06-10 09:57:21.750 161 12604.92 99.60 54799.38 88888.00 2013-06-10 09:57:21.875 161 12604.85 99.60 54799.32 88888.00 2013-06-10 09:57:22.000 161 12604.80 99.62 54799.32 88888.00 2013-06-10 09:57:22.125 161 12604.83 99.62 54799.30 88888.00 2013-06-10 09:57:22.250 161 12604.80 99.60 54799.30 88888.00 2013-06-10 09:57:22.375 161 12604.88 99.60 54799.25 88888.00 2013-06-10 09:57:22.500 161 12604.83 99.65 54799.28 88888.00 2013-06-10 09:57:22.625 161 12604.75 99.67 54799.28 88888.00 2013-06-10 09:57:22.750 161 12604.67 99.67 54799.25 88888.00 2013-06-10 09:57:22.875 161 12604.67 99.62 54799.22 88888.00 2013-06-10 09:57:23.000 161 12604.65 99.60 54799.20 88888.00 2013-06-10 09:57:23.125 161 12604.67 99.65 54799.20 88888.00 2013-06-10 09:57:23.250 161 12604.65 99.78 54799.22 88888.00 2013-06-10 09:57:23.375 161 12604.67 99.80 54799.22 88888.00 2013-06-10 09:57:23.500 161 12604.50 99.75 54799.18 88888.00 2013-06-10 09:57:23.625 161 12604.42 99.75 54799.20 88888.00 2013-06-10 09:57:23.750 161 12604.50 99.78 54799.20 88888.00 2013-06-10 09:57:23.875 161 12604.55 99.78 54799.18 88888.00 2013-06-10 09:57:24.000 161 12604.50 99.78 54799.15 88888.00 2013-06-10 09:57:24.125 161 12604.38 99.80 54799.18 88888.00 2013-06-10 09:57:24.250 161 12604.35 99.80 54799.15 88888.00 2013-06-10 09:57:24.375 161 12604.40 99.78 54799.12 88888.00 2013-06-10 09:57:24.500 161 12604.45 99.78 54799.07 88888.00 2013-06-10 09:57:24.625 161 12604.42 99.75 54799.05 88888.00 2013-06-10 09:57:24.750 161 12604.45 99.83 54799.10 88888.00 2013-06-10 09:57:24.875 161 12604.42 99.88 54799.10 88888.00 2013-06-10 09:57:25.000 161 12604.42 99.85 54799.05 88888.00 2013-06-10 09:57:25.125 161 12604.42 99.85 54799.07 88888.00 2013-06-10 09:57:25.250 161 12604.38 99.83 54799.03 88888.00 2013-06-10 09:57:25.375 161 12604.30 99.83 54799.03 88888.00 2013-06-10 09:57:25.500 161 12604.30 99.80 54799.00 88888.00 2013-06-10 09:57:25.625 161 12604.30 99.80 54798.97 88888.00 2013-06-10 09:57:25.750 161 12604.33 99.85 54799.00 88888.00 2013-06-10 09:57:25.875 161 12604.27 99.85 54798.95 88888.00 2013-06-10 09:57:26.000 161 12604.27 99.88 54798.93 88888.00 2013-06-10 09:57:26.125 161 12604.25 99.92 54798.97 88888.00 2013-06-10 09:57:26.250 161 12604.10 99.95 54798.97 88888.00 2013-06-10 09:57:26.375 161 12604.05 99.97 54798.97 88888.00 2013-06-10 09:57:26.500 161 12604.05 99.95 54798.93 88888.00 2013-06-10 09:57:26.625 161 12604.05 99.97 54798.88 88888.00 2013-06-10 09:57:26.750 161 12604.05 100.03 54798.85 88888.00 2013-06-10 09:57:26.875 161 12604.02 100.03 54798.85 88888.00 2013-06-10 09:57:27.000 161 12603.92 100.00 54798.80 88888.00 2013-06-10 09:57:27.125 161 12603.90 100.00 54798.80 88888.00 2013-06-10 09:57:27.250 161 12603.85 100.03 54798.85 88888.00 2013-06-10 09:57:27.375 161 12603.88 100.05 54798.85 88888.00 2013-06-10 09:57:27.500 161 12603.92 100.10 54798.85 88888.00 2013-06-10 09:57:27.625 161 12603.90 100.12 54798.82 88888.00 2013-06-10 09:57:27.750 161 12603.77 100.08 54798.78 88888.00 2013-06-10 09:57:27.875 161 12603.77 100.10 54798.80 88888.00 2013-06-10 09:57:28.000 161 12603.88 100.15 54798.78 88888.00 2013-06-10 09:57:28.125 161 12603.85 100.17 54798.78 88888.00 2013-06-10 09:57:28.250 161 12603.77 100.17 54798.78 88888.00 2013-06-10 09:57:28.375 161 12603.73 100.15 54798.75 88888.00 2013-06-10 09:57:28.500 161 12603.75 100.17 54798.72 88888.00 2013-06-10 09:57:28.625 161 12603.75 100.17 54798.70 88888.00 2013-06-10 09:57:28.750 161 12603.77 100.22 54798.72 88888.00 2013-06-10 09:57:28.875 161 12603.70 100.25 54798.68 88888.00 2013-06-10 09:57:29.000 161 12603.60 100.25 54798.65 88888.00 2013-06-10 09:57:29.125 161 12603.58 100.28 54798.68 88888.00 2013-06-10 09:57:29.250 161 12603.58 100.25 54798.62 88888.00 2013-06-10 09:57:29.375 161 12603.58 100.28 54798.62 88888.00 2013-06-10 09:57:29.500 161 12603.55 100.28 54798.62 88888.00 2013-06-10 09:57:29.625 161 12603.50 100.33 54798.62 88888.00 2013-06-10 09:57:29.750 161 12603.50 100.35 54798.62 88888.00 2013-06-10 09:57:29.875 161 12603.55 100.38 54798.57 88888.00 2013-06-10 09:57:30.000 161 12603.60 100.35 54798.55 88888.00 2013-06-10 09:57:30.125 161 12603.62 100.40 54798.55 88888.00 2013-06-10 09:57:30.250 161 12603.42 100.38 54798.55 88888.00 2013-06-10 09:57:30.375 161 12603.40 100.42 54798.55 88888.00 2013-06-10 09:57:30.500 161 12603.42 100.47 54798.55 88888.00 2013-06-10 09:57:30.625 161 12603.45 100.47 54798.53 88888.00 2013-06-10 09:57:30.750 161 12603.48 100.42 54798.47 88888.00 2013-06-10 09:57:30.875 161 12603.45 100.42 54798.47 88888.00 2013-06-10 09:57:31.000 161 12603.35 100.42 54798.47 88888.00 2013-06-10 09:57:31.125 161 12603.25 100.47 54798.50 88888.00 2013-06-10 09:57:31.250 161 12603.23 100.50 54798.47 88888.00 2013-06-10 09:57:31.375 161 12603.25 100.50 54798.45 88888.00 2013-06-10 09:57:31.500 161 12603.25 100.50 54798.40 88888.00 2013-06-10 09:57:31.625 161 12603.23 100.53 54798.40 88888.00 2013-06-10 09:57:31.750 161 12603.17 100.55 54798.43 88888.00 2013-06-10 09:57:31.875 161 12603.12 100.55 54798.40 88888.00 2013-06-10 09:57:32.000 161 12603.17 100.55 54798.38 88888.00 2013-06-10 09:57:32.125 161 12603.20 100.62 54798.38 88888.00 2013-06-10 09:57:32.250 161 12603.12 100.62 54798.38 88888.00 2013-06-10 09:57:32.375 161 12603.05 100.62 54798.38 88888.00 2013-06-10 09:57:32.500 161 12603.02 100.62 54798.40 88888.00 2013-06-10 09:57:32.625 161 12603.05 100.65 54798.38 88888.00 2013-06-10 09:57:32.750 161 12603.05 100.65 54798.32 88888.00 2013-06-10 09:57:32.875 161 12603.00 100.67 54798.32 88888.00 2013-06-10 09:57:33.000 161 12602.95 100.65 54798.30 88888.00 2013-06-10 09:57:33.125 161 12602.95 100.65 54798.30 88888.00 2013-06-10 09:57:33.250 161 12602.88 100.75 54798.32 88888.00 2013-06-10 09:57:33.375 161 12602.88 100.75 54798.28 88888.00 2013-06-10 09:57:33.500 161 12602.88 100.72 54798.25 88888.00 2013-06-10 09:57:33.625 161 12602.88 100.78 54798.30 88888.00 2013-06-10 09:57:33.750 161 12602.83 100.78 54798.28 88888.00 2013-06-10 09:57:33.875 161 12602.83 100.80 54798.25 88888.00 2013-06-10 09:57:34.000 161 12602.75 100.83 54798.25 88888.00 2013-06-10 09:57:34.125 161 12602.67 100.78 54798.22 88888.00 2013-06-10 09:57:34.250 161 12602.62 100.72 54798.20 88888.00 2013-06-10 09:57:34.375 161 12602.62 100.75 54798.20 88888.00 2013-06-10 09:57:34.500 161 12602.60 100.72 54798.15 88888.00 2013-06-10 09:57:34.625 161 12602.65 100.75 54798.12 88888.00 2013-06-10 09:57:34.750 161 12602.70 100.75 54798.15 88888.00 2013-06-10 09:57:34.875 161 12602.60 100.70 54798.12 88888.00 2013-06-10 09:57:35.000 161 12602.52 100.72 54798.12 88888.00 2013-06-10 09:57:35.125 161 12602.50 100.75 54798.12 88888.00 2013-06-10 09:57:35.250 161 12602.42 100.75 54798.12 88888.00 2013-06-10 09:57:35.375 161 12602.42 100.72 54798.10 88888.00 2013-06-10 09:57:35.500 161 12602.35 100.72 54798.05 88888.00 2013-06-10 09:57:35.625 161 12602.38 100.75 54798.07 88888.00 2013-06-10 09:57:35.750 161 12602.45 100.72 54798.05 88888.00 2013-06-10 09:57:35.875 161 12602.50 100.75 54798.05 88888.00 2013-06-10 09:57:36.000 161 12602.50 100.75 54798.03 88888.00 2013-06-10 09:57:36.125 161 12602.45 100.72 54798.00 88888.00 2013-06-10 09:57:36.250 161 12602.45 100.75 54798.03 88888.00 2013-06-10 09:57:36.375 161 12602.45 100.78 54798.03 88888.00 2013-06-10 09:57:36.500 161 12602.42 100.80 54798.05 88888.00 2013-06-10 09:57:36.625 161 12602.40 100.78 54797.97 88888.00 2013-06-10 09:57:36.750 161 12602.45 100.75 54797.97 88888.00 2013-06-10 09:57:36.875 161 12602.45 100.78 54797.97 88888.00 2013-06-10 09:57:37.000 161 12602.42 100.80 54797.95 88888.00 2013-06-10 09:57:37.125 161 12602.38 100.78 54797.93 88888.00 2013-06-10 09:57:37.250 161 12602.27 100.78 54797.93 88888.00 2013-06-10 09:57:37.375 161 12602.35 100.83 54797.93 88888.00 2013-06-10 09:57:37.500 161 12602.33 100.78 54797.88 88888.00 2013-06-10 09:57:37.625 161 12602.23 100.78 54797.90 88888.00 2013-06-10 09:57:37.750 161 12602.20 100.75 54797.85 88888.00 2013-06-10 09:57:37.875 161 12602.20 100.78 54797.88 88888.00 2013-06-10 09:57:38.000 161 12602.27 100.88 54797.93 88888.00 2013-06-10 09:57:38.125 161 12602.27 100.88 54797.88 88888.00 2013-06-10 09:57:38.250 161 12602.23 100.85 54797.82 88888.00 2013-06-10 09:57:38.375 161 12602.23 100.83 54797.80 88888.00 2013-06-10 09:57:38.500 161 12602.15 100.80 54797.78 88888.00 2013-06-10 09:57:38.625 161 12602.08 100.85 54797.78 88888.00 2013-06-10 09:57:38.750 161 12602.08 100.83 54797.75 88888.00 2013-06-10 09:57:38.875 161 12602.12 100.85 54797.75 88888.00 2013-06-10 09:57:39.000 161 12602.12 100.88 54797.72 88888.00 2013-06-10 09:57:39.125 161 12602.08 100.90 54797.72 88888.00 2013-06-10 09:57:39.250 161 12602.00 100.83 54797.70 88888.00 2013-06-10 09:57:39.375 161 12601.98 100.83 54797.65 88888.00 2013-06-10 09:57:39.500 161 12601.92 100.78 54797.68 88888.00 2013-06-10 09:57:39.625 161 12602.00 100.85 54797.70 88888.00 2013-06-10 09:57:39.750 161 12602.00 100.88 54797.68 88888.00 2013-06-10 09:57:39.875 161 12602.00 100.90 54797.65 88888.00 2013-06-10 09:57:40.000 161 12601.95 100.90 54797.65 88888.00 2013-06-10 09:57:40.125 161 12601.90 100.90 54797.62 88888.00 2013-06-10 09:57:40.250 161 12601.85 100.90 54797.65 88888.00 2013-06-10 09:57:40.375 161 12601.92 100.92 54797.68 88888.00 2013-06-10 09:57:40.500 161 12601.95 100.92 54797.65 88888.00 2013-06-10 09:57:40.625 161 12601.88 100.88 54797.60 88888.00 2013-06-10 09:57:40.750 161 12601.83 100.85 54797.60 88888.00 2013-06-10 09:57:40.875 161 12601.80 100.88 54797.60 88888.00 2013-06-10 09:57:41.000 161 12601.77 100.88 54797.53 88888.00 2013-06-10 09:57:41.125 161 12601.75 100.88 54797.53 88888.00 2013-06-10 09:57:41.250 161 12601.70 100.90 54797.50 88888.00 2013-06-10 09:57:41.375 161 12601.67 100.92 54797.47 88888.00 2013-06-10 09:57:41.500 161 12601.67 100.95 54797.53 88888.00 2013-06-10 09:57:41.625 161 12601.67 100.95 54797.53 88888.00 2013-06-10 09:57:41.750 161 12601.62 100.92 54797.47 88888.00 2013-06-10 09:57:41.875 161 12601.62 100.92 54797.45 88888.00 2013-06-10 09:57:42.000 161 12601.65 101.00 54797.47 88888.00 2013-06-10 09:57:42.125 161 12601.65 101.00 54797.47 88888.00 2013-06-10 09:57:42.250 161 12601.58 100.85 54797.40 88888.00 2013-06-10 09:57:42.375 161 12601.55 100.85 54797.40 88888.00 2013-06-10 09:57:42.500 161 12601.58 100.92 54797.45 88888.00 2013-06-10 09:57:42.625 161 12601.65 100.95 54797.43 88888.00 2013-06-10 09:57:42.750 161 12601.67 100.97 54797.40 88888.00 2013-06-10 09:57:42.875 161 12601.70 100.97 54797.35 88888.00 2013-06-10 09:57:43.000 161 12601.67 100.92 54797.35 88888.00 2013-06-10 09:57:43.125 161 12601.67 100.95 54797.38 88888.00 2013-06-10 09:57:43.250 161 12601.62 100.95 54797.35 88888.00 2013-06-10 09:57:43.375 161 12601.60 100.92 54797.30 88888.00 2013-06-10 09:57:43.500 161 12601.55 100.92 54797.28 88888.00 2013-06-10 09:57:43.625 161 12601.52 100.97 54797.28 88888.00 2013-06-10 09:57:43.750 161 12601.52 101.00 54797.28 88888.00 2013-06-10 09:57:43.875 161 12601.55 101.03 54797.25 88888.00 2013-06-10 09:57:44.000 161 12601.60 101.05 54797.25 88888.00 2013-06-10 09:57:44.125 161 12601.62 101.05 54797.25 88888.00 2013-06-10 09:57:44.250 161 12601.60 101.05 54797.20 88888.00 2013-06-10 09:57:44.375 161 12601.65 101.08 54797.20 88888.00 2013-06-10 09:57:44.500 161 12601.62 101.10 54797.18 88888.00 2013-06-10 09:57:44.625 161 12601.62 101.12 54797.18 88888.00 2013-06-10 09:57:44.750 161 12601.60 101.10 54797.12 88888.00 2013-06-10 09:57:44.875 161 12601.58 101.08 54797.12 88888.00 2013-06-10 09:57:45.000 161 12601.52 101.15 54797.12 88888.00 2013-06-10 09:57:45.125 161 12601.52 101.17 54797.10 88888.00 2013-06-10 09:57:45.250 161 12601.45 101.12 54797.07 88888.00 2013-06-10 09:57:45.375 161 12601.48 101.12 54797.05 88888.00 2013-06-10 09:57:45.500 161 12601.58 101.15 54797.05 88888.00 2013-06-10 09:57:45.625 161 12601.62 101.15 54797.05 88888.00 2013-06-10 09:57:45.750 161 12601.60 101.20 54797.03 88888.00 2013-06-10 09:57:45.875 161 12601.60 101.22 54797.00 88888.00 2013-06-10 09:57:46.000 161 12601.60 101.20 54796.97 88888.00 2013-06-10 09:57:46.125 161 12601.55 101.17 54796.95 88888.00 2013-06-10 09:57:46.250 161 12601.50 101.15 54796.95 88888.00 2013-06-10 09:57:46.375 161 12601.48 101.17 54796.93 88888.00 2013-06-10 09:57:46.500 161 12601.55 101.20 54796.93 88888.00 2013-06-10 09:57:46.625 161 12601.58 101.25 54796.93 88888.00 2013-06-10 09:57:46.750 161 12601.58 101.28 54796.90 88888.00 2013-06-10 09:57:46.875 161 12601.55 101.30 54796.88 88888.00 2013-06-10 09:57:47.000 161 12601.58 101.30 54796.88 88888.00 2013-06-10 09:57:47.125 161 12601.60 101.30 54796.85 88888.00 2013-06-10 09:57:47.250 161 12601.65 101.30 54796.82 88888.00 2013-06-10 09:57:47.375 161 12601.70 101.35 54796.80 88888.00 2013-06-10 09:57:47.500 161 12601.67 101.38 54796.78 88888.00 2013-06-10 09:57:47.625 161 12601.62 101.38 54796.75 88888.00 2013-06-10 09:57:47.750 161 12601.60 101.38 54796.75 88888.00 2013-06-10 09:57:47.875 161 12601.65 101.40 54796.75 88888.00 2013-06-10 09:57:48.000 161 12601.70 101.42 54796.75 88888.00 2013-06-10 09:57:48.125 161 12601.73 101.47 54796.70 88888.00 2013-06-10 09:57:48.250 161 12601.70 101.45 54796.65 88888.00 2013-06-10 09:57:48.375 161 12601.70 101.50 54796.62 88888.00 2013-06-10 09:57:48.500 161 12601.75 101.50 54796.65 88888.00 2013-06-10 09:57:48.625 161 12601.77 101.50 54796.60 88888.00 2013-06-10 09:57:48.750 161 12601.77 101.53 54796.60 88888.00 2013-06-10 09:57:48.875 161 12601.75 101.53 54796.60 88888.00 2013-06-10 09:57:49.000 161 12601.70 101.53 54796.55 88888.00 2013-06-10 09:57:49.125 161 12601.65 101.53 54796.55 88888.00 2013-06-10 09:57:49.250 161 12601.65 101.53 54796.55 88888.00 2013-06-10 09:57:49.375 161 12601.75 101.60 54796.53 88888.00 2013-06-10 09:57:49.500 161 12601.77 101.62 54796.55 88888.00 2013-06-10 09:57:49.625 161 12601.77 101.65 54796.53 88888.00 2013-06-10 09:57:49.750 161 12601.77 101.62 54796.50 88888.00 2013-06-10 09:57:49.875 161 12601.77 101.67 54796.45 88888.00 2013-06-10 09:57:50.000 161 12601.75 101.67 54796.45 88888.00 2013-06-10 09:57:50.125 161 12601.75 101.65 54796.40 88888.00 2013-06-10 09:57:50.250 161 12601.77 101.65 54796.35 88888.00 2013-06-10 09:57:50.375 161 12601.85 101.65 54796.32 88888.00 2013-06-10 09:57:50.500 161 12601.90 101.70 54796.32 88888.00 2013-06-10 09:57:50.625 161 12601.90 101.72 54796.38 88888.00 2013-06-10 09:57:50.750 161 12601.85 101.70 54796.32 88888.00 2013-06-10 09:57:50.875 161 12601.80 101.70 54796.30 88888.00 2013-06-10 09:57:51.000 161 12601.80 101.67 54796.25 88888.00 2013-06-10 09:57:51.125 161 12601.90 101.70 54796.25 88888.00 2013-06-10 09:57:51.250 161 12601.90 101.72 54796.28 88888.00 2013-06-10 09:57:51.375 161 12601.95 101.78 54796.28 88888.00 2013-06-10 09:57:51.500 161 12601.92 101.78 54796.25 88888.00 2013-06-10 09:57:51.625 161 12601.88 101.75 54796.22 88888.00 2013-06-10 09:57:51.750 161 12601.83 101.72 54796.18 88888.00 2013-06-10 09:57:51.875 161 12601.83 101.78 54796.15 88888.00 2013-06-10 09:57:52.000 161 12601.92 101.80 54796.18 88888.00 2013-06-10 09:57:52.125 161 12602.02 101.80 54796.20 88888.00 2013-06-10 09:57:52.250 161 12602.00 101.75 54796.15 88888.00 2013-06-10 09:57:52.375 161 12601.98 101.78 54796.12 88888.00 2013-06-10 09:57:52.500 161 12602.02 101.75 54796.05 88888.00 2013-06-10 09:57:52.625 161 12602.05 101.78 54796.05 88888.00 2013-06-10 09:57:52.750 161 12602.05 101.80 54796.05 88888.00 2013-06-10 09:57:52.875 161 12602.05 101.85 54796.07 88888.00 2013-06-10 09:57:53.000 161 12601.95 101.80 54796.03 88888.00 2013-06-10 09:57:53.125 161 12602.00 101.80 54796.00 88888.00 2013-06-10 09:57:53.250 161 12602.05 101.78 54796.00 88888.00 2013-06-10 09:57:53.375 161 12602.10 101.85 54796.00 88888.00 2013-06-10 09:57:53.500 161 12602.15 101.88 54796.00 88888.00 2013-06-10 09:57:53.625 161 12602.08 101.90 54795.97 88888.00 2013-06-10 09:57:53.750 161 12602.00 101.90 54795.95 88888.00 2013-06-10 09:57:53.875 161 12602.05 101.88 54795.93 88888.00 2013-06-10 09:57:54.000 161 12602.12 101.88 54795.88 88888.00 2013-06-10 09:57:54.125 161 12602.17 101.90 54795.85 88888.00 2013-06-10 09:57:54.250 161 12602.10 101.97 54795.90 88888.00 2013-06-10 09:57:54.375 161 12602.08 101.97 54795.88 88888.00 2013-06-10 09:57:54.500 161 12602.08 101.97 54795.85 88888.00 2013-06-10 09:57:54.625 161 12602.08 101.97 54795.80 88888.00 2013-06-10 09:57:54.750 161 12602.10 101.97 54795.80 88888.00 2013-06-10 09:57:54.875 161 12602.12 102.03 54795.82 88888.00 2013-06-10 09:57:55.000 161 12602.10 102.00 54795.80 88888.00 2013-06-10 09:57:55.125 161 12602.05 101.97 54795.78 88888.00 2013-06-10 09:57:55.250 161 12601.98 102.00 54795.78 88888.00 2013-06-10 09:57:55.375 161 12602.02 102.05 54795.78 88888.00 2013-06-10 09:57:55.500 161 12602.05 102.08 54795.78 88888.00 2013-06-10 09:57:55.625 161 12602.05 102.05 54795.70 88888.00 2013-06-10 09:57:55.750 161 12602.02 102.03 54795.68 88888.00 2013-06-10 09:57:55.875 161 12602.00 102.08 54795.68 88888.00 2013-06-10 09:57:56.000 161 12602.00 102.05 54795.62 88888.00 2013-06-10 09:57:56.125 161 12602.00 102.05 54795.60 88888.00 2013-06-10 09:57:56.250 161 12602.00 102.05 54795.60 88888.00 2013-06-10 09:57:56.375 161 12602.08 102.08 54795.60 88888.00 2013-06-10 09:57:56.500 161 12602.12 102.08 54795.57 88888.00 2013-06-10 09:57:56.625 161 12602.08 102.05 54795.57 88888.00 2013-06-10 09:57:56.750 161 12602.05 102.05 54795.55 88888.00 2013-06-10 09:57:56.875 161 12602.10 102.08 54795.53 88888.00 2013-06-10 09:57:57.000 161 12602.08 102.05 54795.47 88888.00 2013-06-10 09:57:57.125 161 12602.10 102.05 54795.50 88888.00 2013-06-10 09:57:57.250 161 12602.10 102.08 54795.50 88888.00 2013-06-10 09:57:57.375 161 12602.12 102.10 54795.47 88888.00 2013-06-10 09:57:57.500 161 12602.15 102.10 54795.45 88888.00 2013-06-10 09:57:57.625 161 12602.15 102.08 54795.40 88888.00 2013-06-10 09:57:57.750 161 12602.17 102.08 54795.40 88888.00 2013-06-10 09:57:57.875 161 12602.17 102.10 54795.43 88888.00 2013-06-10 09:57:58.000 161 12602.17 102.15 54795.40 88888.00 2013-06-10 09:57:58.125 161 12602.20 102.12 54795.40 88888.00 2013-06-10 09:57:58.250 161 12602.20 102.12 54795.38 88888.00 2013-06-10 09:57:58.375 161 12602.17 102.10 54795.32 88888.00 2013-06-10 09:57:58.500 161 12602.20 102.10 54795.32 88888.00 2013-06-10 09:57:58.625 161 12602.23 102.12 54795.35 88888.00 2013-06-10 09:57:58.750 161 12602.23 102.12 54795.30 88888.00 2013-06-10 09:57:58.875 161 12602.20 102.12 54795.28 88888.00 2013-06-10 09:57:59.000 161 12602.23 102.12 54795.25 88888.00 2013-06-10 09:57:59.125 161 12602.25 102.12 54795.25 88888.00 2013-06-10 09:57:59.250 161 12602.23 102.08 54795.22 88888.00 2013-06-10 09:57:59.375 161 12602.23 102.15 54795.22 88888.00 2013-06-10 09:57:59.500 161 12602.25 102.20 54795.28 88888.00 2013-06-10 09:57:59.625 161 12602.23 102.20 54795.25 88888.00 2013-06-10 09:57:59.750 161 12602.12 102.12 54795.18 88888.00 2013-06-10 09:57:59.875 161 12602.10 102.10 54795.15 88888.00 2013-06-10 09:58:00.000 161 12602.15 102.12 54795.15 88888.00 2013-06-10 09:58:00.125 161 12602.23 102.20 54795.18 88888.00 2013-06-10 09:58:00.250 161 12602.25 102.20 54795.18 88888.00 2013-06-10 09:58:00.375 161 12602.25 102.17 54795.15 88888.00 2013-06-10 09:58:00.500 161 12602.20 102.10 54795.12 88888.00 2013-06-10 09:58:00.625 161 12602.17 102.08 54795.12 88888.00 2013-06-10 09:58:00.750 161 12602.20 102.15 54795.15 88888.00 2013-06-10 09:58:00.875 161 12602.17 102.15 54795.10 88888.00 2013-06-10 09:58:01.000 161 12602.23 102.15 54795.07 88888.00 2013-06-10 09:58:01.125 161 12602.20 102.12 54795.05 88888.00 2013-06-10 09:58:01.250 161 12602.12 102.10 54795.00 88888.00 2013-06-10 09:58:01.375 161 12602.15 102.08 54794.97 88888.00 2013-06-10 09:58:01.500 161 12602.23 102.10 54794.97 88888.00 2013-06-10 09:58:01.625 161 12602.17 102.08 54794.97 88888.00 2013-06-10 09:58:01.750 161 12602.10 102.08 54794.95 88888.00 2013-06-10 09:58:01.875 161 12602.10 102.10 54794.95 88888.00 2013-06-10 09:58:02.000 161 12602.10 102.15 54794.93 88888.00 2013-06-10 09:58:02.125 161 12602.08 102.12 54794.90 88888.00 2013-06-10 09:58:02.250 161 12601.98 102.10 54794.88 88888.00 2013-06-10 09:58:02.375 161 12602.00 102.12 54794.90 88888.00 2013-06-10 09:58:02.500 161 12602.02 102.15 54794.88 88888.00 2013-06-10 09:58:02.625 161 12602.05 102.15 54794.88 88888.00 2013-06-10 09:58:02.750 161 12602.08 102.17 54794.88 88888.00 2013-06-10 09:58:02.875 161 12602.05 102.15 54794.82 88888.00 2013-06-10 09:58:03.000 161 12602.08 102.12 54794.80 88888.00 2013-06-10 09:58:03.125 161 12602.08 102.12 54794.78 88888.00 2013-06-10 09:58:03.250 161 12602.05 102.15 54794.78 88888.00 2013-06-10 09:58:03.375 161 12602.05 102.17 54794.78 88888.00 2013-06-10 09:58:03.500 161 12602.10 102.17 54794.80 88888.00 2013-06-10 09:58:03.625 161 12602.08 102.12 54794.72 88888.00 2013-06-10 09:58:03.750 161 12601.92 102.12 54794.70 88888.00 2013-06-10 09:58:03.875 161 12602.02 102.15 54794.70 88888.00 2013-06-10 09:58:04.000 161 12602.17 102.17 54794.72 88888.00 2013-06-10 09:58:04.125 161 12602.17 102.15 54794.72 88888.00 2013-06-10 09:58:04.250 161 12602.08 102.12 54794.70 88888.00 2013-06-10 09:58:04.375 161 12602.02 102.15 54794.70 88888.00 2013-06-10 09:58:04.500 161 12602.00 102.12 54794.68 88888.00 2013-06-10 09:58:04.625 161 12602.00 102.10 54794.65 88888.00 2013-06-10 09:58:04.750 161 12602.00 102.12 54794.65 88888.00 2013-06-10 09:58:04.875 161 12602.00 102.12 54794.65 88888.00 2013-06-10 09:58:05.000 161 12602.05 102.12 54794.60 88888.00 2013-06-10 09:58:05.125 161 12602.12 102.12 54794.62 88888.00 2013-06-10 09:58:05.250 161 12602.10 102.15 54794.60 88888.00 2013-06-10 09:58:05.375 161 12602.08 102.15 54794.57 88888.00 2013-06-10 09:58:05.500 161 12602.10 102.17 54794.53 88888.00 2013-06-10 09:58:05.625 161 12602.08 102.15 54794.53 88888.00 2013-06-10 09:58:05.750 161 12602.02 102.15 54794.50 88888.00 2013-06-10 09:58:05.875 161 12602.00 102.17 54794.50 88888.00 2013-06-10 09:58:06.000 161 12602.00 102.22 54794.47 88888.00 2013-06-10 09:58:06.125 161 12602.00 102.22 54794.50 88888.00 2013-06-10 09:58:06.250 161 12601.92 102.17 54794.47 88888.00 2013-06-10 09:58:06.375 161 12601.92 102.22 54794.47 88888.00 2013-06-10 09:58:06.500 161 12601.95 102.25 54794.45 88888.00 2013-06-10 09:58:06.625 161 12602.00 102.22 54794.40 88888.00 2013-06-10 09:58:06.750 161 12601.98 102.17 54794.38 88888.00 2013-06-10 09:58:06.875 161 12601.98 102.20 54794.40 88888.00 2013-06-10 09:58:07.000 161 12602.00 102.30 54794.40 88888.00 2013-06-10 09:58:07.125 161 12602.05 102.33 54794.40 88888.00 2013-06-10 09:58:07.250 161 12602.05 102.33 54794.38 88888.00 2013-06-10 09:58:07.375 161 12602.02 102.33 54794.32 88888.00 2013-06-10 09:58:07.500 161 12602.02 102.28 54794.28 88888.00 2013-06-10 09:58:07.625 161 12602.05 102.30 54794.25 88888.00 2013-06-10 09:58:07.750 161 12602.05 102.28 54794.28 88888.00 2013-06-10 09:58:07.875 161 12602.08 102.25 54794.28 88888.00 2013-06-10 09:58:08.000 161 12602.08 102.28 54794.25 88888.00 2013-06-10 09:58:08.125 161 12602.12 102.35 54794.25 88888.00 2013-06-10 09:58:08.250 161 12602.15 102.35 54794.20 88888.00 2013-06-10 09:58:08.375 161 12602.20 102.35 54794.18 88888.00 2013-06-10 09:58:08.500 161 12602.25 102.38 54794.18 88888.00 2013-06-10 09:58:08.625 161 12602.27 102.40 54794.18 88888.00 2013-06-10 09:58:08.750 161 12602.20 102.40 54794.15 88888.00 2013-06-10 09:58:08.875 161 12602.23 102.42 54794.12 88888.00 2013-06-10 09:58:09.000 161 12602.33 102.42 54794.07 88888.00 2013-06-10 09:58:09.125 161 12602.30 102.45 54794.07 88888.00 2013-06-10 09:58:09.250 161 12602.33 102.42 54794.03 88888.00 2013-06-10 09:58:09.375 161 12602.38 102.42 54794.03 88888.00 2013-06-10 09:58:09.500 161 12602.42 102.47 54794.00 88888.00 2013-06-10 09:58:09.625 161 12602.45 102.47 54793.97 88888.00 2013-06-10 09:58:09.750 161 12602.45 102.47 54793.93 88888.00 2013-06-10 09:58:09.875 161 12602.40 102.50 54793.93 88888.00 2013-06-10 09:58:10.000 161 12602.35 102.50 54793.90 88888.00 2013-06-10 09:58:10.125 161 12602.35 102.55 54793.93 88888.00 2013-06-10 09:58:10.250 161 12602.38 102.58 54793.90 88888.00 2013-06-10 09:58:10.375 161 12602.42 102.62 54793.88 88888.00 2013-06-10 09:58:10.500 161 12602.42 102.65 54793.82 88888.00 2013-06-10 09:58:10.625 161 12602.45 102.65 54793.80 88888.00 2013-06-10 09:58:10.750 161 12602.48 102.65 54793.80 88888.00 2013-06-10 09:58:10.875 161 12602.45 102.67 54793.78 88888.00 2013-06-10 09:58:11.000 161 12602.50 102.65 54793.75 88888.00 2013-06-10 09:58:11.125 161 12602.52 102.70 54793.75 88888.00 2013-06-10 09:58:11.250 161 12602.55 102.70 54793.72 88888.00 2013-06-10 09:58:11.375 161 12602.60 102.72 54793.68 88888.00 2013-06-10 09:58:11.500 161 12602.55 102.70 54793.68 88888.00 2013-06-10 09:58:11.625 161 12602.60 102.80 54793.70 88888.00 2013-06-10 09:58:11.750 161 12602.65 102.83 54793.68 88888.00 2013-06-10 09:58:11.875 161 12602.60 102.83 54793.62 88888.00 2013-06-10 09:58:12.000 161 12602.60 102.85 54793.62 88888.00 2013-06-10 09:58:12.125 161 12602.58 102.88 54793.62 88888.00 2013-06-10 09:58:12.250 161 12602.52 102.88 54793.60 88888.00 2013-06-10 09:58:12.375 161 12602.58 102.90 54793.60 88888.00 2013-06-10 09:58:12.500 161 12602.62 102.92 54793.57 88888.00 2013-06-10 09:58:12.625 161 12602.67 102.95 54793.53 88888.00 2013-06-10 09:58:12.750 161 12602.67 102.97 54793.50 88888.00 2013-06-10 09:58:12.875 161 12602.73 103.03 54793.53 88888.00 2013-06-10 09:58:13.000 161 12602.70 103.03 54793.50 88888.00 2013-06-10 09:58:13.125 161 12602.62 103.00 54793.45 88888.00 2013-06-10 09:58:13.250 161 12602.60 103.00 54793.43 88888.00 2013-06-10 09:58:13.375 161 12602.75 103.05 54793.45 88888.00 2013-06-10 09:58:13.500 161 12602.85 103.03 54793.40 88888.00 2013-06-10 09:58:13.625 161 12602.83 103.00 54793.35 88888.00 2013-06-10 09:58:13.750 161 12602.85 103.00 54793.35 88888.00 2013-06-10 09:58:13.875 161 12602.83 103.00 54793.32 88888.00 2013-06-10 09:58:14.000 161 12602.80 103.00 54793.30 88888.00 2013-06-10 09:58:14.125 161 12602.85 103.03 54793.32 88888.00 2013-06-10 09:58:14.250 161 12602.92 103.03 54793.32 88888.00 2013-06-10 09:58:14.375 161 12602.92 103.03 54793.28 88888.00 2013-06-10 09:58:14.500 161 12602.85 103.05 54793.28 88888.00 2013-06-10 09:58:14.625 161 12602.83 103.05 54793.28 88888.00 2013-06-10 09:58:14.750 161 12602.83 103.03 54793.20 88888.00 2013-06-10 09:58:14.875 161 12602.80 103.00 54793.18 88888.00 2013-06-10 09:58:15.000 161 12602.90 102.97 54793.12 88888.00 2013-06-10 09:58:15.125 161 12602.95 103.03 54793.12 88888.00 2013-06-10 09:58:15.250 161 12602.92 103.03 54793.15 88888.00 2013-06-10 09:58:15.375 161 12602.90 103.00 54793.10 88888.00 2013-06-10 09:58:15.500 161 12602.95 103.03 54793.10 88888.00 2013-06-10 09:58:15.625 161 12602.98 102.95 54793.07 88888.00 2013-06-10 09:58:15.750 161 12603.05 102.97 54793.07 88888.00 2013-06-10 09:58:15.875 161 12603.05 102.97 54793.05 88888.00 2013-06-10 09:58:16.000 161 12602.98 102.95 54793.00 88888.00 2013-06-10 09:58:16.125 161 12602.98 102.97 54793.03 88888.00 2013-06-10 09:58:16.250 161 12603.02 102.95 54792.97 88888.00 2013-06-10 09:58:16.375 161 12603.05 102.95 54792.93 88888.00 2013-06-10 09:58:16.500 161 12603.15 102.97 54793.00 88888.00 2013-06-10 09:58:16.625 161 12603.10 103.00 54793.00 88888.00 2013-06-10 09:58:16.750 161 12603.08 103.03 54792.97 88888.00 2013-06-10 09:58:16.875 161 12603.05 102.95 54792.90 88888.00 2013-06-10 09:58:17.000 161 12603.12 102.95 54792.88 88888.00 2013-06-10 09:58:17.125 161 12603.15 103.00 54792.93 88888.00 2013-06-10 09:58:17.250 161 12603.12 102.95 54792.88 88888.00 2013-06-10 09:58:17.375 161 12603.12 102.97 54792.88 88888.00 2013-06-10 09:58:17.500 161 12603.10 102.97 54792.88 88888.00 2013-06-10 09:58:17.625 161 12603.02 102.95 54792.82 88888.00 2013-06-10 09:58:17.750 161 12603.02 102.90 54792.82 88888.00 2013-06-10 09:58:17.875 161 12603.05 102.83 54792.80 88888.00 2013-06-10 09:58:18.000 161 12603.08 102.85 54792.78 88888.00 2013-06-10 09:58:18.125 161 12603.08 102.90 54792.82 88888.00 2013-06-10 09:58:18.250 161 12603.05 102.85 54792.80 88888.00 2013-06-10 09:58:18.375 161 12603.02 102.83 54792.78 88888.00 2013-06-10 09:58:18.500 161 12603.02 102.85 54792.78 88888.00 2013-06-10 09:58:18.625 161 12603.12 102.83 54792.75 88888.00 2013-06-10 09:58:18.750 161 12603.15 102.83 54792.68 88888.00 2013-06-10 09:58:18.875 161 12603.15 102.83 54792.70 88888.00 2013-06-10 09:58:19.000 161 12603.17 102.83 54792.70 88888.00 2013-06-10 09:58:19.125 161 12603.17 102.72 54792.62 88888.00 2013-06-10 09:58:19.250 161 12603.17 102.70 54792.60 88888.00 2013-06-10 09:58:19.375 161 12603.20 102.75 54792.62 88888.00 2013-06-10 09:58:19.500 161 12603.17 102.75 54792.62 88888.00 2013-06-10 09:58:19.625 161 12603.10 102.67 54792.62 88888.00 2013-06-10 09:58:19.750 161 12603.10 102.65 54792.57 88888.00 2013-06-10 09:58:19.875 161 12603.12 102.62 54792.53 88888.00 2013-06-10 09:58:20.000 161 12603.17 102.60 54792.50 88888.00 2013-06-10 09:58:20.125 161 12603.17 102.58 54792.55 88888.00 2013-06-10 09:58:20.250 161 12603.10 102.50 54792.53 88888.00 2013-06-10 09:58:20.375 161 12603.00 102.50 54792.50 88888.00 2013-06-10 09:58:20.500 161 12603.02 102.50 54792.50 88888.00 2013-06-10 09:58:20.625 161 12603.12 102.53 54792.50 88888.00 2013-06-10 09:58:20.750 161 12603.17 102.53 54792.50 88888.00 2013-06-10 09:58:20.875 161 12603.17 102.47 54792.47 88888.00 2013-06-10 09:58:21.000 161 12603.05 102.45 54792.45 88888.00 2013-06-10 09:58:21.125 161 12602.95 102.40 54792.40 88888.00 2013-06-10 09:58:21.250 161 12602.92 102.38 54792.38 88888.00 2013-06-10 09:58:21.375 161 12603.00 102.40 54792.40 88888.00 2013-06-10 09:58:21.500 161 12603.02 102.33 54792.38 88888.00 2013-06-10 09:58:21.625 161 12602.98 102.28 54792.35 88888.00 2013-06-10 09:58:21.750 161 12602.95 102.28 54792.35 88888.00 2013-06-10 09:58:21.875 161 12602.98 102.22 54792.32 88888.00 2013-06-10 09:58:22.000 161 12603.00 102.20 54792.30 88888.00 2013-06-10 09:58:22.125 161 12603.00 102.20 54792.28 88888.00 2013-06-10 09:58:22.250 161 12603.02 102.17 54792.28 88888.00 2013-06-10 09:58:22.375 161 12603.02 102.15 54792.28 88888.00 2013-06-10 09:58:22.500 161 12602.98 102.12 54792.25 88888.00 2013-06-10 09:58:22.625 161 12602.95 102.15 54792.28 88888.00 2013-06-10 09:58:22.750 161 12602.95 102.10 54792.22 88888.00 2013-06-10 09:58:22.875 161 12602.98 102.03 54792.22 88888.00 2013-06-10 09:58:23.000 161 12603.00 101.97 54792.18 88888.00 2013-06-10 09:58:23.125 161 12602.95 101.97 54792.22 88888.00 2013-06-10 09:58:23.250 161 12602.92 101.95 54792.20 88888.00 2013-06-10 09:58:23.375 161 12602.90 101.88 54792.18 88888.00 2013-06-10 09:58:23.500 161 12603.00 101.83 54792.18 88888.00 2013-06-10 09:58:23.625 161 12603.08 101.80 54792.20 88888.00 2013-06-10 09:58:23.750 161 12603.05 101.78 54792.18 88888.00 2013-06-10 09:58:23.875 161 12603.02 101.72 54792.20 88888.00 2013-06-10 09:58:24.000 161 12602.98 101.70 54792.15 88888.00 2013-06-10 09:58:24.125 161 12602.92 101.67 54792.15 88888.00 2013-06-10 09:58:24.250 161 12602.92 101.67 54792.10 88888.00 2013-06-10 09:58:24.375 161 12602.90 101.58 54792.05 88888.00 2013-06-10 09:58:24.500 161 12602.90 101.53 54792.05 88888.00 2013-06-10 09:58:24.625 161 12602.88 101.58 54792.07 88888.00 2013-06-10 09:58:24.750 161 12602.85 101.60 54792.07 88888.00 2013-06-10 09:58:24.875 161 12602.83 101.53 54792.03 88888.00 2013-06-10 09:58:25.000 161 12602.85 101.47 54792.00 88888.00 2013-06-10 09:58:25.125 161 12602.92 101.47 54792.00 88888.00 2013-06-10 09:58:25.250 161 12602.85 101.38 54791.93 88888.00 2013-06-10 09:58:25.375 161 12602.83 101.38 54791.95 88888.00 2013-06-10 09:58:25.500 161 12602.77 101.40 54791.95 88888.00 2013-06-10 09:58:25.625 161 12602.80 101.42 54792.00 88888.00 2013-06-10 09:58:25.750 161 12602.77 101.38 54791.97 88888.00 2013-06-10 09:58:25.875 161 12602.70 101.25 54791.90 88888.00 2013-06-10 09:58:26.000 161 12602.75 101.22 54791.88 88888.00 2013-06-10 09:58:26.125 161 12602.75 101.17 54791.88 88888.00 2013-06-10 09:58:26.250 161 12602.70 101.17 54791.88 88888.00 2013-06-10 09:58:26.375 161 12602.73 101.17 54791.88 88888.00 2013-06-10 09:58:26.500 161 12602.73 101.12 54791.85 88888.00 2013-06-10 09:58:26.625 161 12602.75 101.08 54791.82 88888.00 2013-06-10 09:58:26.750 161 12602.73 101.05 54791.82 88888.00 2013-06-10 09:58:26.875 161 12602.62 100.97 54791.80 88888.00 2013-06-10 09:58:27.000 161 12602.55 100.95 54791.80 88888.00 2013-06-10 09:58:27.125 161 12602.52 100.97 54791.82 88888.00 2013-06-10 09:58:27.250 161 12602.52 100.90 54791.82 88888.00 2013-06-10 09:58:27.375 161 12602.55 100.85 54791.80 88888.00 2013-06-10 09:58:27.500 161 12602.60 100.85 54791.78 88888.00 2013-06-10 09:58:27.625 161 12602.55 100.85 54791.78 88888.00 2013-06-10 09:58:27.750 161 12602.48 100.83 54791.78 88888.00 2013-06-10 09:58:27.875 161 12602.48 100.80 54791.78 88888.00 2013-06-10 09:58:28.000 161 12602.50 100.75 54791.70 88888.00 2013-06-10 09:58:28.125 161 12602.50 100.72 54791.72 88888.00 2013-06-10 09:58:28.250 161 12602.60 100.72 54791.72 88888.00 2013-06-10 09:58:28.375 161 12602.55 100.72 54791.72 88888.00 2013-06-10 09:58:28.500 161 12602.50 100.65 54791.70 88888.00 2013-06-10 09:58:28.625 161 12602.48 100.60 54791.70 88888.00 2013-06-10 09:58:28.750 161 12602.52 100.58 54791.70 88888.00 2013-06-10 09:58:28.875 161 12602.48 100.60 54791.70 88888.00 2013-06-10 09:58:29.000 161 12602.45 100.55 54791.68 88888.00 2013-06-10 09:58:29.125 161 12602.38 100.47 54791.68 88888.00 2013-06-10 09:58:29.250 161 12602.30 100.42 54791.68 88888.00 2013-06-10 09:58:29.375 161 12602.25 100.40 54791.65 88888.00 2013-06-10 09:58:29.500 161 12602.27 100.38 54791.62 88888.00 2013-06-10 09:58:29.625 161 12602.33 100.38 54791.62 88888.00 2013-06-10 09:58:29.750 161 12602.35 100.33 54791.60 88888.00 2013-06-10 09:58:29.875 161 12602.35 100.28 54791.57 88888.00 2013-06-10 09:58:30.000 161 12602.30 100.28 54791.60 88888.00 2013-06-10 09:58:30.125 161 12602.25 100.22 54791.57 88888.00 2013-06-10 09:58:30.250 161 12602.27 100.20 54791.57 88888.00 2013-06-10 09:58:30.375 161 12602.33 100.17 54791.57 88888.00 2013-06-10 09:58:30.500 161 12602.35 100.20 54791.55 88888.00 2013-06-10 09:58:30.625 161 12602.30 100.17 54791.53 88888.00 2013-06-10 09:58:30.750 161 12602.20 100.12 54791.53 88888.00 2013-06-10 09:58:30.875 161 12602.17 100.08 54791.50 88888.00 2013-06-10 09:58:31.000 161 12602.12 100.08 54791.47 88888.00 2013-06-10 09:58:31.125 161 12602.02 100.03 54791.47 88888.00 2013-06-10 09:58:31.250 161 12602.08 100.08 54791.50 88888.00 2013-06-10 09:58:31.375 161 12602.20 100.10 54791.47 88888.00 2013-06-10 09:58:31.500 161 12602.17 100.08 54791.47 88888.00 2013-06-10 09:58:31.625 161 12602.12 100.05 54791.45 88888.00 2013-06-10 09:58:31.750 161 12602.10 100.05 54791.45 88888.00 2013-06-10 09:58:31.875 161 12602.12 100.05 54791.47 88888.00 2013-06-10 09:58:32.000 161 12602.10 100.00 54791.45 88888.00 2013-06-10 09:58:32.125 161 12601.98 100.00 54791.45 88888.00 2013-06-10 09:58:32.250 161 12601.92 100.05 54791.45 88888.00 2013-06-10 09:58:32.375 161 12602.02 100.05 54791.43 88888.00 2013-06-10 09:58:32.500 161 12602.12 100.05 54791.43 88888.00 2013-06-10 09:58:32.625 161 12602.10 100.05 54791.38 88888.00 2013-06-10 09:58:32.750 161 12601.98 100.05 54791.38 88888.00 2013-06-10 09:58:32.875 161 12601.88 100.03 54791.38 88888.00 2013-06-10 09:58:33.000 161 12601.95 100.00 54791.35 88888.00 2013-06-10 09:58:33.125 161 12602.02 99.95 54791.30 88888.00 2013-06-10 09:58:33.250 161 12602.00 99.92 54791.25 88888.00 2013-06-10 09:58:33.375 161 12601.98 99.92 54791.22 88888.00 2013-06-10 09:58:33.500 161 12601.95 99.97 54791.25 88888.00 2013-06-10 09:58:33.625 161 12601.95 99.92 54791.22 88888.00 2013-06-10 09:58:33.750 161 12601.88 99.90 54791.20 88888.00 2013-06-10 09:58:33.875 161 12601.90 99.90 54791.20 88888.00 2013-06-10 09:58:34.000 161 12601.98 99.90 54791.20 88888.00 2013-06-10 09:58:34.125 161 12602.00 99.90 54791.18 88888.00 2013-06-10 09:58:34.250 161 12601.85 99.90 54791.18 88888.00 2013-06-10 09:58:34.375 161 12601.88 99.95 54791.20 88888.00 2013-06-10 09:58:34.500 161 12601.90 99.92 54791.18 88888.00 2013-06-10 09:58:34.625 161 12601.88 99.90 54791.15 88888.00 2013-06-10 09:58:34.750 161 12601.85 99.88 54791.12 88888.00 2013-06-10 09:58:34.875 161 12601.80 99.83 54791.10 88888.00 2013-06-10 09:58:35.000 161 12601.80 99.83 54791.10 88888.00 2013-06-10 09:58:35.125 161 12601.83 99.88 54791.10 88888.00 2013-06-10 09:58:35.250 161 12601.80 99.90 54791.12 88888.00 2013-06-10 09:58:35.375 161 12601.85 99.92 54791.12 88888.00 2013-06-10 09:58:35.500 161 12601.83 99.90 54791.07 88888.00 2013-06-10 09:58:35.625 161 12601.83 99.85 54791.00 88888.00 2013-06-10 09:58:35.750 161 12601.85 99.85 54790.97 88888.00 2013-06-10 09:58:35.875 161 12601.83 99.85 54791.00 88888.00 2013-06-10 09:58:36.000 161 12601.85 99.88 54791.00 88888.00 2013-06-10 09:58:36.125 161 12601.80 99.85 54790.97 88888.00 2013-06-10 09:58:36.250 161 12601.70 99.78 54790.90 88888.00 2013-06-10 09:58:36.375 161 12601.73 99.83 54790.90 88888.00 2013-06-10 09:58:36.500 161 12601.77 99.90 54790.95 88888.00 2013-06-10 09:58:36.625 161 12601.75 99.90 54790.95 88888.00 2013-06-10 09:58:36.750 161 12601.73 99.90 54790.93 88888.00 2013-06-10 09:58:36.875 161 12601.67 99.92 54790.95 88888.00 2013-06-10 09:58:37.000 161 12601.65 99.92 54790.90 88888.00 2013-06-10 09:58:37.125 161 12601.67 99.88 54790.88 88888.00 2013-06-10 09:58:37.250 161 12601.67 99.85 54790.82 88888.00 2013-06-10 09:58:37.375 161 12601.70 99.90 54790.82 88888.00 2013-06-10 09:58:37.500 161 12601.70 99.90 54790.82 88888.00 2013-06-10 09:58:37.625 161 12601.62 99.88 54790.78 88888.00 2013-06-10 09:58:37.750 161 12601.60 99.88 54790.72 88888.00 2013-06-10 09:58:37.875 161 12601.55 99.92 54790.72 88888.00 2013-06-10 09:58:38.000 161 12601.55 99.97 54790.75 88888.00 2013-06-10 09:58:38.125 161 12601.48 99.92 54790.70 88888.00 2013-06-10 09:58:38.250 161 12601.42 99.90 54790.72 88888.00 2013-06-10 09:58:38.375 161 12601.48 99.92 54790.70 88888.00 2013-06-10 09:58:38.500 161 12601.48 99.95 54790.68 88888.00 2013-06-10 09:58:38.625 161 12601.45 99.95 54790.68 88888.00 2013-06-10 09:58:38.750 161 12601.40 99.92 54790.65 88888.00 2013-06-10 09:58:38.875 161 12601.35 99.97 54790.65 88888.00 2013-06-10 09:58:39.000 161 12601.42 99.97 54790.60 88888.00 2013-06-10 09:58:39.125 161 12601.45 99.92 54790.57 88888.00 2013-06-10 09:58:39.250 161 12601.38 99.92 54790.60 88888.00 2013-06-10 09:58:39.375 161 12601.30 99.92 54790.60 88888.00 2013-06-10 09:58:39.500 161 12601.25 99.97 54790.60 88888.00 2013-06-10 09:58:39.625 161 12601.17 99.97 54790.60 88888.00 2013-06-10 09:58:39.750 161 12601.20 99.97 54790.60 88888.00 2013-06-10 09:58:39.875 161 12601.30 100.00 54790.60 88888.00 2013-06-10 09:58:40.000 161 12601.30 100.03 54790.55 88888.00 2013-06-10 09:58:40.125 161 12601.20 100.00 54790.50 88888.00 2013-06-10 09:58:40.250 161 12601.17 100.00 54790.50 88888.00 2013-06-10 09:58:40.375 161 12601.20 100.03 54790.50 88888.00 2013-06-10 09:58:40.500 161 12601.17 100.03 54790.50 88888.00 2013-06-10 09:58:40.625 161 12601.15 100.05 54790.47 88888.00 2013-06-10 09:58:40.750 161 12601.15 100.08 54790.47 88888.00 2013-06-10 09:58:40.875 161 12601.12 100.05 54790.45 88888.00 2013-06-10 09:58:41.000 161 12601.15 100.08 54790.45 88888.00 2013-06-10 09:58:41.125 161 12601.20 100.08 54790.45 88888.00 2013-06-10 09:58:41.250 161 12601.20 100.10 54790.43 88888.00 2013-06-10 09:58:41.375 161 12601.15 100.15 54790.40 88888.00 2013-06-10 09:58:41.500 161 12601.08 100.17 54790.40 88888.00 2013-06-10 09:58:41.625 161 12601.05 100.17 54790.40 88888.00 2013-06-10 09:58:41.750 161 12601.02 100.20 54790.43 88888.00 2013-06-10 09:58:41.875 161 12601.02 100.28 54790.45 88888.00 2013-06-10 09:58:42.000 161 12601.05 100.30 54790.40 88888.00 2013-06-10 09:58:42.125 161 12600.98 100.20 54790.35 88888.00 2013-06-10 09:58:42.250 161 12600.92 100.22 54790.35 88888.00 2013-06-10 09:58:42.375 161 12600.90 100.25 54790.35 88888.00 2013-06-10 09:58:42.500 161 12600.92 100.25 54790.30 88888.00 2013-06-10 09:58:42.625 161 12600.88 100.25 54790.28 88888.00 2013-06-10 09:58:42.750 161 12600.88 100.28 54790.25 88888.00 2013-06-10 09:58:42.875 161 12600.83 100.30 54790.22 88888.00 2013-06-10 09:58:43.000 161 12600.77 100.30 54790.22 88888.00 2013-06-10 09:58:43.125 161 12600.77 100.30 54790.20 88888.00 2013-06-10 09:58:43.250 161 12600.75 100.35 54790.22 88888.00 2013-06-10 09:58:43.375 161 12600.75 100.42 54790.25 88888.00 2013-06-10 09:58:43.500 161 12600.75 100.50 54790.25 88888.00 2013-06-10 09:58:43.625 161 12600.65 100.47 54790.20 88888.00 2013-06-10 09:58:43.750 161 12600.55 100.45 54790.18 88888.00 2013-06-10 09:58:43.875 161 12600.60 100.50 54790.18 88888.00 2013-06-10 09:58:44.000 161 12600.67 100.53 54790.15 88888.00 2013-06-10 09:58:44.125 161 12600.70 100.53 54790.12 88888.00 2013-06-10 09:58:44.250 161 12600.67 100.50 54790.10 88888.00 2013-06-10 09:58:44.375 161 12600.60 100.53 54790.07 88888.00 2013-06-10 09:58:44.500 161 12600.50 100.58 54790.07 88888.00 2013-06-10 09:58:44.625 161 12600.48 100.60 54790.07 88888.00 2013-06-10 09:58:44.750 161 12600.52 100.65 54790.10 88888.00 2013-06-10 09:58:44.875 161 12600.55 100.70 54790.10 88888.00 2013-06-10 09:58:45.000 161 12600.48 100.67 54790.10 88888.00 2013-06-10 09:58:45.125 161 12600.33 100.67 54790.07 88888.00 2013-06-10 09:58:45.250 161 12600.25 100.67 54790.07 88888.00 2013-06-10 09:58:45.375 161 12600.25 100.70 54790.05 88888.00 2013-06-10 09:58:45.500 161 12600.30 100.65 54790.03 88888.00 2013-06-10 09:58:45.625 161 12600.30 100.67 54790.05 88888.00 2013-06-10 09:58:45.750 161 12600.20 100.72 54790.03 88888.00 2013-06-10 09:58:45.875 161 12600.12 100.70 54790.00 88888.00 2013-06-10 09:58:46.000 161 12600.10 100.70 54790.00 88888.00 2013-06-10 09:58:46.125 161 12600.08 100.75 54789.97 88888.00 2013-06-10 09:58:46.250 161 12600.10 100.72 54789.97 88888.00 2013-06-10 09:58:46.375 161 12600.05 100.72 54789.95 88888.00 2013-06-10 09:58:46.500 161 12600.02 100.72 54789.95 88888.00 2013-06-10 09:58:46.625 161 12600.00 100.72 54789.93 88888.00 2013-06-10 09:58:46.750 161 12599.95 100.70 54789.88 88888.00 2013-06-10 09:58:46.875 161 12599.98 100.70 54789.85 88888.00 2013-06-10 09:58:47.000 161 12600.00 100.72 54789.85 88888.00 2013-06-10 09:58:47.125 161 12599.95 100.72 54789.88 88888.00 2013-06-10 09:58:47.250 161 12599.77 100.70 54789.85 88888.00 2013-06-10 09:58:47.375 161 12599.75 100.75 54789.88 88888.00 2013-06-10 09:58:47.500 161 12599.73 100.78 54789.90 88888.00 2013-06-10 09:58:47.625 161 12599.73 100.80 54789.88 88888.00 2013-06-10 09:58:47.750 161 12599.70 100.80 54789.85 88888.00 2013-06-10 09:58:47.875 161 12599.65 100.78 54789.80 88888.00 2013-06-10 09:58:48.000 161 12599.65 100.75 54789.78 88888.00 2013-06-10 09:58:48.125 161 12599.65 100.78 54789.80 88888.00 2013-06-10 09:58:48.250 161 12599.65 100.83 54789.82 88888.00 2013-06-10 09:58:48.375 161 12599.60 100.83 54789.78 88888.00 2013-06-10 09:58:48.500 161 12599.58 100.85 54789.75 88888.00 2013-06-10 09:58:48.625 161 12599.55 100.85 54789.75 88888.00 2013-06-10 09:58:48.750 161 12599.58 100.85 54789.72 88888.00 2013-06-10 09:58:48.875 161 12599.55 100.90 54789.72 88888.00 2013-06-10 09:58:49.000 161 12599.48 100.95 54789.72 88888.00 2013-06-10 09:58:49.125 161 12599.45 100.95 54789.75 88888.00 2013-06-10 09:58:49.250 161 12599.40 100.90 54789.68 88888.00 2013-06-10 09:58:49.375 161 12599.42 100.90 54789.65 88888.00 2013-06-10 09:58:49.500 161 12599.40 100.97 54789.65 88888.00 2013-06-10 09:58:49.625 161 12599.38 101.00 54789.65 88888.00 2013-06-10 09:58:49.750 161 12599.40 101.03 54789.62 88888.00 2013-06-10 09:58:49.875 161 12599.40 101.08 54789.65 88888.00 2013-06-10 09:58:50.000 161 12599.42 101.12 54789.65 88888.00 2013-06-10 09:58:50.125 161 12599.42 101.10 54789.60 88888.00 2013-06-10 09:58:50.250 161 12599.35 101.08 54789.57 88888.00 2013-06-10 09:58:50.375 161 12599.30 101.12 54789.57 88888.00 2013-06-10 09:58:50.500 161 12599.27 101.17 54789.57 88888.00 2013-06-10 09:58:50.625 161 12599.27 101.22 54789.57 88888.00 2013-06-10 09:58:50.750 161 12599.27 101.25 54789.57 88888.00 2013-06-10 09:58:50.875 161 12599.25 101.22 54789.53 88888.00 2013-06-10 09:58:51.000 161 12599.20 101.28 54789.50 88888.00 2013-06-10 09:58:51.125 161 12599.20 101.33 54789.53 88888.00 2013-06-10 09:58:51.250 161 12599.20 101.35 54789.53 88888.00 2013-06-10 09:58:51.375 161 12599.20 101.38 54789.50 88888.00 2013-06-10 09:58:51.500 161 12599.23 101.35 54789.50 88888.00 2013-06-10 09:58:51.625 161 12599.20 101.35 54789.50 88888.00 2013-06-10 09:58:51.750 161 12599.23 101.38 54789.47 88888.00 2013-06-10 09:58:51.875 161 12599.27 101.38 54789.45 88888.00 2013-06-10 09:58:52.000 161 12599.25 101.42 54789.47 88888.00 2013-06-10 09:58:52.125 161 12599.20 101.50 54789.47 88888.00 2013-06-10 09:58:52.250 161 12599.15 101.50 54789.45 88888.00 2013-06-10 09:58:52.375 161 12599.17 101.45 54789.40 88888.00 2013-06-10 09:58:52.500 161 12599.17 101.45 54789.38 88888.00 2013-06-10 09:58:52.625 161 12599.20 101.50 54789.38 88888.00 2013-06-10 09:58:52.750 161 12599.20 101.50 54789.32 88888.00 2013-06-10 09:58:52.875 161 12599.12 101.55 54789.32 88888.00 2013-06-10 09:58:53.000 161 12599.05 101.58 54789.35 88888.00 2013-06-10 09:58:53.125 161 12599.05 101.60 54789.35 88888.00 2013-06-10 09:58:53.250 161 12599.05 101.60 54789.28 88888.00 2013-06-10 09:58:53.375 161 12599.10 101.62 54789.28 88888.00 2013-06-10 09:58:53.500 161 12599.10 101.65 54789.25 88888.00 2013-06-10 09:58:53.625 161 12599.00 101.60 54789.22 88888.00 2013-06-10 09:58:53.750 161 12599.05 101.62 54789.25 88888.00 2013-06-10 09:58:53.875 161 12599.12 101.65 54789.22 88888.00 2013-06-10 09:58:54.000 161 12599.10 101.65 54789.20 88888.00 2013-06-10 09:58:54.125 161 12599.10 101.70 54789.22 88888.00 2013-06-10 09:58:54.250 161 12599.05 101.78 54789.22 88888.00 2013-06-10 09:58:54.375 161 12599.05 101.80 54789.18 88888.00 2013-06-10 09:58:54.500 161 12599.05 101.72 54789.15 88888.00 2013-06-10 09:58:54.625 161 12599.12 101.78 54789.15 88888.00 2013-06-10 09:58:54.750 161 12599.15 101.83 54789.15 88888.00 2013-06-10 09:58:54.875 161 12599.02 101.80 54789.10 88888.00 2013-06-10 09:58:55.000 161 12598.92 101.80 54789.05 88888.00 2013-06-10 09:58:55.125 161 12598.92 101.88 54789.05 88888.00 2013-06-10 09:58:55.250 161 12598.90 101.88 54789.07 88888.00 2013-06-10 09:58:55.375 161 12598.98 101.90 54789.05 88888.00 2013-06-10 09:58:55.500 161 12598.98 101.90 54789.03 88888.00 2013-06-10 09:58:55.625 161 12598.98 101.97 54789.03 88888.00 2013-06-10 09:58:55.750 161 12598.98 102.00 54789.00 88888.00 2013-06-10 09:58:55.875 161 12598.98 102.00 54789.00 88888.00 2013-06-10 09:58:56.000 161 12599.00 101.97 54788.95 88888.00 2013-06-10 09:58:56.125 161 12599.05 102.00 54788.95 88888.00 2013-06-10 09:58:56.250 161 12599.10 102.05 54789.00 88888.00 2013-06-10 09:58:56.375 161 12599.12 102.12 54789.00 88888.00 2013-06-10 09:58:56.500 161 12599.02 102.08 54788.93 88888.00 2013-06-10 09:58:56.625 161 12598.95 102.00 54788.88 88888.00 2013-06-10 09:58:56.750 161 12598.98 102.00 54788.82 88888.00 2013-06-10 09:58:56.875 161 12598.98 102.05 54788.85 88888.00 2013-06-10 09:58:57.000 161 12598.92 102.12 54788.85 88888.00 2013-06-10 09:58:57.125 161 12598.90 102.12 54788.85 88888.00 2013-06-10 09:58:57.250 161 12599.00 102.10 54788.85 88888.00 2013-06-10 09:58:57.375 161 12599.02 102.08 54788.82 88888.00 2013-06-10 09:58:57.500 161 12598.92 102.08 54788.80 88888.00 2013-06-10 09:58:57.625 161 12598.85 102.10 54788.80 88888.00 2013-06-10 09:58:57.750 161 12598.88 102.10 54788.80 88888.00 2013-06-10 09:58:57.875 161 12598.80 102.10 54788.75 88888.00 2013-06-10 09:58:58.000 161 12598.73 102.10 54788.72 88888.00 2013-06-10 09:58:58.125 161 12598.77 102.10 54788.72 88888.00 2013-06-10 09:58:58.250 161 12598.83 102.10 54788.72 88888.00 2013-06-10 09:58:58.375 161 12598.88 102.10 54788.72 88888.00 2013-06-10 09:58:58.500 161 12598.83 102.08 54788.70 88888.00 2013-06-10 09:58:58.625 161 12598.83 102.08 54788.70 88888.00 2013-06-10 09:58:58.750 161 12598.80 102.08 54788.65 88888.00 2013-06-10 09:58:58.875 161 12598.77 102.08 54788.62 88888.00 2013-06-10 09:59:00.000 161 12598.73 102.10 54788.62 88888.00 2013-06-10 09:59:00.125 161 12598.75 102.12 54788.62 88888.00 2013-06-10 09:59:00.250 161 12598.75 102.10 54788.62 88888.00 2013-06-10 09:59:00.375 161 12598.70 102.12 54788.60 88888.00 2013-06-10 09:59:00.500 161 12598.67 102.12 54788.65 88888.00 2013-06-10 09:59:00.625 161 12598.70 102.15 54788.62 88888.00 2013-06-10 09:59:00.750 161 12598.62 102.15 54788.60 88888.00 2013-06-10 09:59:00.875 161 12598.65 102.12 54788.57 88888.00 2013-06-10 09:59:00.000 161 12598.65 102.12 54788.57 88888.00 2013-06-10 09:59:00.125 161 12598.65 102.10 54788.57 88888.00 2013-06-10 09:59:00.250 161 12598.67 102.08 54788.55 88888.00 2013-06-10 09:59:00.375 161 12598.70 102.15 54788.55 88888.00 2013-06-10 09:59:00.500 161 12598.70 102.15 54788.50 88888.00 2013-06-10 09:59:00.625 161 12598.65 102.08 54788.47 88888.00 2013-06-10 09:59:00.750 161 12598.65 102.03 54788.45 88888.00 2013-06-10 09:59:00.875 161 12598.62 101.95 54788.43 88888.00 2013-06-10 09:59:01.000 161 12598.65 102.00 54788.45 88888.00 2013-06-10 09:59:01.125 161 12598.62 102.05 54788.45 88888.00 2013-06-10 09:59:01.250 161 12598.58 102.03 54788.43 88888.00 2013-06-10 09:59:01.375 161 12598.58 102.08 54788.43 88888.00 2013-06-10 09:59:01.500 161 12598.58 102.05 54788.40 88888.00 2013-06-10 09:59:01.625 161 12598.58 101.95 54788.32 88888.00 2013-06-10 09:59:01.750 161 12598.55 101.95 54788.28 88888.00 2013-06-10 09:59:01.875 161 12598.50 102.05 54788.32 88888.00 2013-06-10 09:59:02.000 161 12598.45 102.05 54788.35 88888.00 2013-06-10 09:59:02.125 161 12598.48 102.00 54788.38 88888.00 2013-06-10 09:59:02.250 161 12598.48 101.95 54788.32 88888.00 2013-06-10 09:59:02.375 161 12598.45 101.92 54788.28 88888.00 2013-06-10 09:59:02.500 161 12598.40 101.97 54788.28 88888.00 2013-06-10 09:59:02.625 161 12598.42 102.03 54788.30 88888.00 2013-06-10 09:59:02.750 161 12598.42 101.95 54788.28 88888.00 2013-06-10 09:59:02.875 161 12598.33 101.88 54788.22 88888.00 2013-06-10 09:59:03.000 161 12598.38 101.90 54788.22 88888.00 2013-06-10 09:59:03.125 161 12598.35 101.90 54788.20 88888.00 2013-06-10 09:59:03.250 161 12598.27 101.85 54788.15 88888.00 2013-06-10 09:59:03.375 161 12598.23 101.80 54788.15 88888.00 2013-06-10 09:59:03.500 161 12598.23 101.80 54788.15 88888.00 2013-06-10 09:59:03.625 161 12598.25 101.83 54788.18 88888.00 2013-06-10 09:59:03.750 161 12598.27 101.83 54788.15 88888.00 2013-06-10 09:59:03.875 161 12598.27 101.85 54788.12 88888.00 2013-06-10 09:59:04.000 161 12598.15 101.85 54788.12 88888.00 2013-06-10 09:59:04.125 161 12598.08 101.83 54788.15 88888.00 2013-06-10 09:59:04.250 161 12598.08 101.75 54788.10 88888.00 2013-06-10 09:59:04.375 161 12598.12 101.80 54788.10 88888.00 2013-06-10 09:59:04.500 161 12598.12 101.78 54788.05 88888.00 2013-06-10 09:59:04.625 161 12598.12 101.75 54788.05 88888.00 2013-06-10 09:59:04.750 161 12598.15 101.75 54788.05 88888.00 2013-06-10 09:59:04.875 161 12598.12 101.75 54788.03 88888.00 2013-06-10 09:59:05.000 161 12598.02 101.70 54788.00 88888.00 2013-06-10 09:59:05.125 161 12597.98 101.65 54788.00 88888.00 2013-06-10 09:59:05.250 161 12598.00 101.65 54788.00 88888.00 2013-06-10 09:59:05.375 161 12598.10 101.67 54788.03 88888.00 2013-06-10 09:59:05.500 161 12598.00 101.65 54788.00 88888.00 2013-06-10 09:59:05.625 161 12597.90 101.62 54788.00 88888.00 2013-06-10 09:59:05.750 161 12597.80 101.60 54787.93 88888.00 2013-06-10 09:59:05.875 161 12597.83 101.60 54787.95 88888.00 2013-06-10 09:59:06.000 161 12597.90 101.55 54787.90 88888.00 2013-06-10 09:59:06.125 161 12597.92 101.53 54787.90 88888.00 2013-06-10 09:59:06.250 161 12597.98 101.55 54787.93 88888.00 2013-06-10 09:59:06.375 161 12597.88 101.50 54787.90 88888.00 2013-06-10 09:59:06.500 161 12597.73 101.45 54787.85 88888.00 2013-06-10 09:59:06.625 161 12597.75 101.45 54787.85 88888.00 2013-06-10 09:59:06.750 161 12597.88 101.45 54787.88 88888.00 2013-06-10 09:59:06.875 161 12597.83 101.38 54787.82 88888.00 2013-06-10 09:59:07.000 161 12597.77 101.33 54787.80 88888.00 2013-06-10 09:59:07.125 161 12597.73 101.33 54787.80 88888.00 2013-06-10 09:59:07.250 161 12597.70 101.35 54787.80 88888.00 2013-06-10 09:59:07.375 161 12597.70 101.33 54787.80 88888.00 2013-06-10 09:59:07.500 161 12597.73 101.30 54787.78 88888.00 2013-06-10 09:59:07.625 161 12597.77 101.28 54787.80 88888.00 2013-06-10 09:59:07.750 161 12597.73 101.22 54787.78 88888.00 2013-06-10 09:59:07.875 161 12597.65 101.12 54787.70 88888.00 2013-06-10 09:59:08.000 161 12597.65 101.12 54787.72 88888.00 2013-06-10 09:59:08.125 161 12597.75 101.15 54787.72 88888.00 2013-06-10 09:59:08.250 161 12597.75 101.08 54787.70 88888.00 2013-06-10 09:59:08.375 161 12597.77 101.08 54787.70 88888.00 2013-06-10 09:59:08.500 161 12597.70 101.05 54787.68 88888.00 2013-06-10 09:59:08.625 161 12597.65 101.03 54787.68 88888.00 2013-06-10 09:59:08.750 161 12597.60 100.92 54787.60 88888.00 2013-06-10 09:59:08.875 161 12597.52 100.85 54787.60 88888.00 2013-06-10 09:59:09.000 161 12597.48 100.83 54787.57 88888.00 2013-06-10 09:59:09.125 161 12597.45 100.80 54787.60 88888.00 2013-06-10 09:59:09.250 161 12597.45 100.78 54787.60 88888.00 2013-06-10 09:59:09.375 161 12597.50 100.72 54787.57 88888.00 2013-06-10 09:59:09.500 161 12597.55 100.72 54787.55 88888.00 2013-06-10 09:59:09.625 161 12597.55 100.72 54787.55 88888.00 2013-06-10 09:59:09.750 161 12597.55 100.72 54787.57 88888.00 2013-06-10 09:59:09.875 161 12597.58 100.67 54787.55 88888.00 2013-06-10 09:59:10.000 161 12597.55 100.60 54787.50 88888.00 2013-06-10 09:59:10.125 161 12597.58 100.60 54787.50 88888.00 2013-06-10 09:59:10.250 161 12597.55 100.58 54787.50 88888.00 2013-06-10 09:59:10.375 161 12597.60 100.55 54787.47 88888.00 2013-06-10 09:59:10.500 161 12597.60 100.47 54787.43 88888.00 2013-06-10 09:59:10.625 161 12597.58 100.42 54787.40 88888.00 2013-06-10 09:59:10.750 161 12597.58 100.42 54787.43 88888.00 2013-06-10 09:59:10.875 161 12597.55 100.45 54787.40 88888.00 2013-06-10 09:59:11.000 161 12597.65 100.42 54787.40 88888.00 2013-06-10 09:59:11.125 161 12597.58 100.33 54787.35 88888.00 2013-06-10 09:59:11.250 161 12597.55 100.22 54787.30 88888.00 2013-06-10 09:59:11.375 161 12597.58 100.22 54787.28 88888.00 2013-06-10 09:59:11.500 161 12597.55 100.20 54787.28 88888.00 2013-06-10 09:59:11.625 161 12597.48 100.17 54787.25 88888.00 2013-06-10 09:59:11.750 161 12597.42 100.17 54787.25 88888.00 2013-06-10 09:59:11.875 161 12597.42 100.20 54787.25 88888.00 2013-06-10 09:59:12.000 161 12597.48 100.15 54787.22 88888.00 2013-06-10 09:59:12.125 161 12597.50 100.12 54787.22 88888.00 2013-06-10 09:59:12.250 161 12597.45 100.12 54787.22 88888.00 2013-06-10 09:59:12.375 161 12597.45 100.10 54787.20 88888.00 2013-06-10 09:59:12.500 161 12597.45 100.08 54787.18 88888.00 2013-06-10 09:59:12.625 161 12597.48 100.05 54787.15 88888.00 2013-06-10 09:59:12.750 161 12597.50 100.00 54787.07 88888.00 2013-06-10 09:59:12.875 161 12597.42 99.97 54787.05 88888.00 2013-06-10 09:59:13.000 161 12597.38 99.97 54787.07 88888.00 2013-06-10 09:59:13.125 161 12597.33 99.92 54787.03 88888.00 2013-06-10 09:59:13.250 161 12597.35 99.90 54787.03 88888.00 2013-06-10 09:59:13.375 161 12597.48 99.95 54787.00 88888.00 2013-06-10 09:59:13.500 161 12597.50 99.92 54787.00 88888.00 2013-06-10 09:59:13.625 161 12597.45 99.88 54786.97 88888.00 2013-06-10 09:59:13.750 161 12597.42 99.85 54786.97 88888.00 2013-06-10 09:59:13.875 161 12597.48 99.83 54786.95 88888.00 2013-06-10 09:59:14.000 161 12597.52 99.75 54786.90 88888.00 2013-06-10 09:59:14.125 161 12597.55 99.72 54786.90 88888.00 2013-06-10 09:59:14.250 161 12597.50 99.75 54786.90 88888.00 2013-06-10 09:59:14.375 161 12597.40 99.67 54786.85 88888.00 2013-06-10 09:59:14.500 161 12597.33 99.65 54786.80 88888.00 2013-06-10 09:59:14.625 161 12597.40 99.65 54786.80 88888.00 2013-06-10 09:59:14.750 161 12597.45 99.62 54786.78 88888.00 2013-06-10 09:59:14.875 161 12597.45 99.65 54786.80 88888.00 2013-06-10 09:59:15.000 161 12597.42 99.58 54786.72 88888.00 2013-06-10 09:59:15.125 161 12597.42 99.53 54786.72 88888.00 2013-06-10 09:59:15.250 161 12597.45 99.53 54786.75 88888.00 2013-06-10 09:59:15.375 161 12597.48 99.53 54786.75 88888.00 2013-06-10 09:59:15.500 161 12597.48 99.50 54786.68 88888.00 2013-06-10 09:59:15.625 161 12597.40 99.42 54786.62 88888.00 2013-06-10 09:59:15.750 161 12597.45 99.38 54786.62 88888.00 2013-06-10 09:59:15.875 161 12597.52 99.35 54786.65 88888.00 2013-06-10 09:59:16.000 161 12597.50 99.30 54786.62 88888.00 2013-06-10 09:59:16.125 161 12597.38 99.25 54786.57 88888.00 2013-06-10 09:59:16.250 161 12597.27 99.20 54786.53 88888.00 2013-06-10 09:59:16.375 161 12597.30 99.20 54786.50 88888.00 2013-06-10 09:59:16.500 161 12597.38 99.22 54786.50 88888.00 2013-06-10 09:59:16.625 161 12597.33 99.20 54786.47 88888.00 2013-06-10 09:59:16.750 161 12597.30 99.17 54786.47 88888.00 2013-06-10 09:59:16.875 161 12597.38 99.17 54786.50 88888.00 2013-06-10 09:59:17.000 161 12597.38 99.20 54786.43 88888.00 2013-06-10 09:59:17.125 161 12597.35 99.15 54786.40 88888.00 2013-06-10 09:59:17.250 161 12597.40 99.10 54786.40 88888.00 2013-06-10 09:59:17.375 161 12597.42 99.05 54786.38 88888.00 2013-06-10 09:59:17.500 161 12597.40 99.00 54786.32 88888.00 2013-06-10 09:59:17.625 161 12597.38 99.00 54786.32 88888.00 2013-06-10 09:59:17.750 161 12597.33 98.95 54786.32 88888.00 2013-06-10 09:59:17.875 161 12597.30 98.90 54786.30 88888.00 2013-06-10 09:59:18.000 161 12597.35 98.80 54786.22 88888.00 2013-06-10 09:59:18.125 161 12597.35 98.75 54786.20 88888.00 2013-06-10 09:59:18.250 161 12597.35 98.78 54786.22 88888.00 2013-06-10 09:59:18.375 161 12597.38 98.78 54786.22 88888.00 2013-06-10 09:59:18.500 161 12597.33 98.72 54786.20 88888.00 2013-06-10 09:59:18.625 161 12597.30 98.67 54786.15 88888.00 2013-06-10 09:59:18.750 161 12597.25 98.65 54786.12 88888.00 2013-06-10 09:59:18.875 161 12597.27 98.60 54786.15 88888.00 2013-06-10 09:59:19.000 161 12597.23 98.58 54786.07 88888.00 2013-06-10 09:59:19.125 161 12597.20 98.60 54786.07 88888.00 2013-06-10 09:59:19.250 161 12597.15 98.58 54786.03 88888.00 2013-06-10 09:59:19.375 161 12597.25 98.53 54786.00 88888.00 2013-06-10 09:59:19.500 161 12597.27 98.47 54785.95 88888.00 2013-06-10 09:59:19.625 161 12597.23 98.47 54786.00 88888.00 2013-06-10 09:59:19.750 161 12597.15 98.47 54785.97 88888.00 2013-06-10 09:59:19.875 161 12597.17 98.47 54785.97 88888.00 2013-06-10 09:59:20.000 161 12597.23 98.42 54785.95 88888.00 2013-06-10 09:59:20.125 161 12597.17 98.38 54785.93 88888.00 2013-06-10 09:59:20.250 161 12597.15 98.35 54785.90 88888.00 2013-06-10 09:59:20.375 161 12597.10 98.40 54785.90 88888.00 2013-06-10 09:59:20.500 161 12597.00 98.38 54785.88 88888.00 2013-06-10 09:59:20.625 161 12597.02 98.40 54785.85 88888.00 2013-06-10 09:59:20.750 161 12597.08 98.35 54785.82 88888.00 2013-06-10 09:59:20.875 161 12597.05 98.33 54785.78 88888.00 2013-06-10 09:59:21.000 161 12597.02 98.35 54785.75 88888.00 2013-06-10 09:59:21.125 161 12597.00 98.33 54785.75 88888.00 2013-06-10 09:59:21.250 161 12597.08 98.30 54785.72 88888.00 2013-06-10 09:59:21.375 161 12597.17 98.33 54785.75 88888.00 2013-06-10 09:59:21.500 161 12597.15 98.30 54785.72 88888.00 2013-06-10 09:59:21.625 161 12596.98 98.25 54785.68 88888.00 2013-06-10 09:59:21.750 161 12596.85 98.17 54785.60 88888.00 2013-06-10 09:59:21.875 161 12596.85 98.12 54785.57 88888.00 2013-06-10 09:59:22.000 161 12596.95 98.15 54785.57 88888.00 2013-06-10 09:59:22.125 161 12597.00 98.12 54785.53 88888.00 2013-06-10 09:59:22.250 161 12596.95 98.05 54785.53 88888.00 2013-06-10 09:59:22.375 161 12596.90 98.05 54785.53 88888.00 2013-06-10 09:59:22.500 161 12596.85 98.03 54785.47 88888.00 2013-06-10 09:59:22.625 161 12596.83 98.00 54785.43 88888.00 2013-06-10 09:59:22.750 161 12596.88 98.05 54785.45 88888.00 2013-06-10 09:59:22.875 161 12596.85 98.00 54785.45 88888.00 2013-06-10 09:59:23.000 161 12596.88 98.00 54785.45 88888.00 2013-06-10 09:59:23.125 161 12596.85 97.97 54785.43 88888.00 2013-06-10 09:59:23.250 161 12596.83 97.95 54785.45 88888.00 2013-06-10 09:59:23.375 161 12596.83 97.92 54785.43 88888.00 2013-06-10 09:59:23.500 161 12596.75 97.83 54785.35 88888.00 2013-06-10 09:59:23.625 161 12596.70 97.80 54785.32 88888.00 2013-06-10 09:59:23.750 161 12596.73 97.80 54785.35 88888.00 2013-06-10 09:59:23.875 161 12596.70 97.78 54785.32 88888.00 2013-06-10 09:59:24.000 161 12596.65 97.75 54785.25 88888.00 2013-06-10 09:59:24.125 161 12596.70 97.78 54785.28 88888.00 2013-06-10 09:59:24.250 161 12596.70 97.72 54785.22 88888.00 2013-06-10 09:59:24.375 161 12596.65 97.67 54785.18 88888.00 2013-06-10 09:59:24.500 161 12596.62 97.65 54785.18 88888.00 2013-06-10 09:59:24.625 161 12596.62 97.62 54785.18 88888.00 2013-06-10 09:59:24.750 161 12596.67 97.58 54785.12 88888.00 2013-06-10 09:59:24.875 161 12596.67 97.62 54785.12 88888.00 2013-06-10 09:59:25.000 161 12596.73 97.65 54785.12 88888.00 2013-06-10 09:59:25.125 161 12596.77 97.65 54785.15 88888.00 2013-06-10 09:59:25.250 161 12596.67 97.60 54785.10 88888.00 2013-06-10 09:59:25.375 161 12596.70 97.60 54785.10 88888.00 2013-06-10 09:59:25.500 161 12596.70 97.58 54785.00 88888.00 2013-06-10 09:59:25.625 161 12596.67 97.55 54785.03 88888.00 2013-06-10 09:59:25.750 161 12596.73 97.58 54785.03 88888.00 2013-06-10 09:59:25.875 161 12596.73 97.58 54784.97 88888.00 2013-06-10 09:59:26.000 161 12596.70 97.53 54784.95 88888.00 2013-06-10 09:59:26.125 161 12596.70 97.50 54784.90 88888.00 2013-06-10 09:59:26.250 161 12596.73 97.47 54784.85 88888.00 2013-06-10 09:59:26.375 161 12596.77 97.45 54784.85 88888.00 2013-06-10 09:59:26.500 161 12596.77 97.45 54784.82 88888.00 2013-06-10 09:59:26.625 161 12596.75 97.42 54784.80 88888.00 2013-06-10 09:59:26.750 161 12596.70 97.42 54784.78 88888.00 2013-06-10 09:59:26.875 161 12596.75 97.50 54784.78 88888.00 2013-06-10 09:59:27.000 161 12596.77 97.47 54784.75 88888.00 2013-06-10 09:59:27.125 161 12596.70 97.42 54784.78 88888.00 2013-06-10 09:59:27.250 161 12596.62 97.45 54784.78 88888.00 2013-06-10 09:59:27.375 161 12596.70 97.42 54784.72 88888.00 2013-06-10 09:59:27.500 161 12596.75 97.40 54784.68 88888.00 2013-06-10 09:59:27.625 161 12596.80 97.45 54784.68 88888.00 2013-06-10 09:59:27.750 161 12596.83 97.45 54784.62 88888.00 2013-06-10 09:59:27.875 161 12596.77 97.40 54784.60 88888.00 2013-06-10 09:59:28.000 161 12596.70 97.42 54784.57 88888.00 2013-06-10 09:59:28.125 161 12596.65 97.50 54784.57 88888.00 2013-06-10 09:59:28.250 161 12596.70 97.50 54784.57 88888.00 2013-06-10 09:59:28.375 161 12596.75 97.45 54784.53 88888.00 2013-06-10 09:59:28.500 161 12596.75 97.38 54784.50 88888.00 2013-06-10 09:59:28.625 161 12596.73 97.35 54784.45 88888.00 2013-06-10 09:59:28.750 161 12596.77 97.40 54784.45 88888.00 2013-06-10 09:59:28.875 161 12596.77 97.38 54784.43 88888.00 2013-06-10 09:59:29.000 161 12596.77 97.38 54784.43 88888.00 2013-06-10 09:59:29.125 161 12596.75 97.40 54784.40 88888.00 2013-06-10 09:59:29.250 161 12596.65 97.38 54784.35 88888.00 2013-06-10 09:59:29.375 161 12596.73 97.42 54784.35 88888.00 2013-06-10 09:59:29.500 161 12596.77 97.45 54784.32 88888.00 2013-06-10 09:59:29.625 161 12596.75 97.50 54784.32 88888.00 2013-06-10 09:59:29.750 161 12596.80 97.50 54784.30 88888.00 2013-06-10 09:59:29.875 161 12596.80 97.47 54784.25 88888.00 2013-06-10 09:59:30.000 161 12596.77 97.45 54784.20 88888.00 2013-06-10 09:59:30.125 161 12596.83 97.47 54784.18 88888.00 2013-06-10 09:59:30.250 161 12596.92 97.53 54784.15 88888.00 2013-06-10 09:59:30.375 161 12596.98 97.55 54784.15 88888.00 2013-06-10 09:59:30.500 161 12596.98 97.55 54784.07 88888.00 2013-06-10 09:59:30.625 161 12596.92 97.53 54784.05 88888.00 2013-06-10 09:59:30.750 161 12596.88 97.53 54784.03 88888.00 2013-06-10 09:59:30.875 161 12596.90 97.58 54784.00 88888.00 2013-06-10 09:59:31.000 161 12596.90 97.55 54783.97 88888.00 2013-06-10 09:59:31.125 161 12596.92 97.58 54783.97 88888.00 2013-06-10 09:59:31.250 161 12596.95 97.62 54783.97 88888.00 2013-06-10 09:59:31.375 161 12596.90 97.65 54783.93 88888.00 2013-06-10 09:59:31.500 161 12596.88 97.65 54783.90 88888.00 2013-06-10 09:59:31.625 161 12596.92 97.67 54783.82 88888.00 2013-06-10 09:59:31.750 161 12596.92 97.65 54783.80 88888.00 2013-06-10 09:59:31.875 161 12597.02 97.67 54783.80 88888.00 2013-06-10 09:59:32.000 161 12597.02 97.70 54783.75 88888.00 2013-06-10 09:59:32.125 161 12597.08 97.72 54783.70 88888.00 2013-06-10 09:59:32.250 161 12597.10 97.75 54783.70 88888.00 2013-06-10 09:59:32.375 161 12597.08 97.75 54783.68 88888.00 2013-06-10 09:59:32.500 161 12597.12 97.75 54783.62 88888.00 2013-06-10 09:59:32.625 161 12597.20 97.78 54783.60 88888.00 2013-06-10 09:59:32.750 161 12597.20 97.78 54783.55 88888.00 2013-06-10 09:59:32.875 161 12597.15 97.75 54783.57 88888.00 2013-06-10 09:59:33.000 161 12597.05 97.78 54783.55 88888.00 2013-06-10 09:59:33.125 161 12597.05 97.80 54783.57 88888.00 2013-06-10 09:59:33.250 161 12597.05 97.83 54783.55 88888.00 2013-06-10 09:59:33.375 161 12597.10 97.85 54783.50 88888.00 2013-06-10 09:59:33.500 161 12597.10 97.85 54783.43 88888.00 2013-06-10 09:59:33.625 161 12597.05 97.88 54783.43 88888.00 2013-06-10 09:59:33.750 161 12596.98 97.90 54783.40 88888.00 2013-06-10 09:59:33.875 161 12596.98 97.90 54783.40 88888.00 2013-06-10 09:59:34.000 161 12597.10 97.95 54783.35 88888.00 2013-06-10 09:59:34.125 161 12597.17 98.00 54783.35 88888.00 2013-06-10 09:59:34.250 161 12597.17 98.00 54783.30 88888.00 2013-06-10 09:59:34.375 161 12597.12 98.08 54783.30 88888.00 2013-06-10 09:59:34.500 161 12596.98 98.10 54783.28 88888.00 2013-06-10 09:59:34.625 161 12596.95 98.08 54783.22 88888.00 2013-06-10 09:59:34.750 161 12597.05 98.12 54783.22 88888.00 2013-06-10 09:59:34.875 161 12597.12 98.12 54783.18 88888.00 2013-06-10 09:59:35.000 161 12597.08 98.15 54783.18 88888.00 2013-06-10 09:59:35.125 161 12597.00 98.20 54783.18 88888.00 2013-06-10 09:59:35.250 161 12596.92 98.22 54783.12 88888.00 2013-06-10 09:59:35.375 161 12597.00 98.28 54783.07 88888.00 2013-06-10 09:59:35.500 161 12597.12 98.28 54783.07 88888.00 2013-06-10 09:59:35.625 161 12597.25 98.30 54783.03 88888.00 2013-06-10 09:59:35.750 161 12597.23 98.33 54783.03 88888.00 2013-06-10 09:59:35.875 161 12597.12 98.30 54782.97 88888.00 2013-06-10 09:59:36.000 161 12597.02 98.35 54783.00 88888.00 2013-06-10 09:59:36.125 161 12597.02 98.38 54783.00 88888.00 2013-06-10 09:59:36.250 161 12597.08 98.40 54782.93 88888.00 2013-06-10 09:59:36.375 161 12597.10 98.42 54782.90 88888.00 2013-06-10 09:59:36.500 161 12597.08 98.45 54782.88 88888.00 2013-06-10 09:59:36.625 161 12597.02 98.45 54782.85 88888.00 2013-06-10 09:59:36.750 161 12597.05 98.50 54782.85 88888.00 2013-06-10 09:59:36.875 161 12597.15 98.55 54782.90 88888.00 2013-06-10 09:59:37.000 161 12597.10 98.53 54782.82 88888.00 2013-06-10 09:59:37.125 161 12597.05 98.58 54782.78 88888.00 2013-06-10 09:59:37.250 161 12597.02 98.60 54782.78 88888.00 2013-06-10 09:59:37.375 161 12596.98 98.60 54782.75 88888.00 2013-06-10 09:59:37.500 161 12596.92 98.62 54782.68 88888.00 2013-06-10 09:59:37.625 161 12596.90 98.67 54782.62 88888.00 2013-06-10 09:59:37.750 161 12596.92 98.72 54782.62 88888.00 2013-06-10 09:59:37.875 161 12596.92 98.72 54782.60 88888.00 2013-06-10 09:59:38.000 161 12596.85 98.75 54782.57 88888.00 2013-06-10 09:59:38.125 161 12596.90 98.80 54782.57 88888.00 2013-06-10 09:59:38.250 161 12596.92 98.83 54782.55 88888.00 2013-06-10 09:59:38.375 161 12596.92 98.83 54782.47 88888.00 2013-06-10 09:59:38.500 161 12596.95 98.88 54782.47 88888.00 2013-06-10 09:59:38.625 161 12596.90 98.90 54782.47 88888.00 2013-06-10 09:59:38.750 161 12596.83 98.88 54782.43 88888.00 2013-06-10 09:59:38.875 161 12596.77 98.97 54782.45 88888.00 2013-06-10 09:59:39.000 161 12596.85 99.05 54782.43 88888.00 2013-06-10 09:59:39.125 161 12596.95 99.03 54782.40 88888.00 2013-06-10 09:59:39.250 161 12596.88 99.00 54782.35 88888.00 2013-06-10 09:59:39.375 161 12596.85 99.03 54782.35 88888.00 2013-06-10 09:59:39.500 161 12596.77 99.00 54782.30 88888.00 2013-06-10 09:59:39.625 161 12596.77 99.00 54782.30 88888.00 2013-06-10 09:59:39.750 161 12596.83 99.10 54782.30 88888.00 2013-06-10 09:59:39.875 161 12596.83 99.10 54782.28 88888.00 2013-06-10 09:59:40.000 161 12596.83 99.10 54782.25 88888.00 2013-06-10 09:59:40.125 161 12596.83 99.10 54782.25 88888.00 2013-06-10 09:59:40.250 161 12596.75 99.10 54782.20 88888.00 2013-06-10 09:59:40.375 161 12596.75 99.15 54782.18 88888.00 2013-06-10 09:59:40.500 161 12596.77 99.15 54782.18 88888.00 2013-06-10 09:59:40.625 161 12596.75 99.17 54782.15 88888.00 2013-06-10 09:59:40.750 161 12596.70 99.22 54782.15 88888.00 2013-06-10 09:59:40.875 161 12596.70 99.28 54782.12 88888.00 2013-06-10 09:59:41.000 161 12596.70 99.28 54782.07 88888.00 2013-06-10 09:59:41.125 161 12596.62 99.28 54782.05 88888.00 2013-06-10 09:59:41.250 161 12596.58 99.30 54782.03 88888.00 2013-06-10 09:59:41.375 161 12596.58 99.30 54782.00 88888.00 2013-06-10 09:59:41.500 161 12596.62 99.33 54781.95 88888.00 2013-06-10 09:59:41.625 161 12596.62 99.35 54781.95 88888.00 2013-06-10 09:59:41.750 161 12596.58 99.42 54781.97 88888.00 2013-06-10 09:59:41.875 161 12596.58 99.47 54781.97 88888.00 2013-06-10 09:59:42.000 161 12596.58 99.45 54781.90 88888.00 2013-06-10 09:59:42.125 161 12596.58 99.47 54781.88 88888.00 2013-06-10 09:59:42.250 161 12596.70 99.55 54781.90 88888.00 2013-06-10 09:59:42.375 161 12596.70 99.60 54781.85 88888.00 2013-06-10 09:59:42.500 161 12596.67 99.58 54781.85 88888.00 2013-06-10 09:59:42.625 161 12596.65 99.58 54781.90 88888.00 2013-06-10 09:59:42.750 161 12596.62 99.62 54781.78 88888.00 2013-06-10 09:59:42.875 161 12596.60 99.62 54781.72 88888.00 2013-06-10 09:59:43.000 161 12596.60 99.65 54781.70 88888.00 2013-06-10 09:59:43.125 161 12596.65 99.67 54781.70 88888.00 2013-06-10 09:59:43.250 161 12596.60 99.72 54781.72 88888.00 2013-06-10 09:59:43.375 161 12596.58 99.80 54781.72 88888.00 2013-06-10 09:59:43.500 161 12596.58 99.83 54781.68 88888.00 2013-06-10 09:59:43.625 161 12596.60 99.83 54781.65 88888.00 2013-06-10 09:59:43.750 161 12596.65 99.88 54781.62 88888.00 2013-06-10 09:59:43.875 161 12596.67 99.92 54781.65 88888.00 2013-06-10 09:59:44.000 161 12596.55 99.92 54781.57 88888.00 2013-06-10 09:59:44.125 161 12596.52 99.97 54781.57 88888.00 2013-06-10 09:59:44.250 161 12596.58 100.03 54781.57 88888.00 2013-06-10 09:59:44.375 161 12596.58 100.03 54781.55 88888.00 2013-06-10 09:59:44.500 161 12596.50 100.05 54781.53 88888.00 2013-06-10 09:59:44.625 161 12596.55 100.10 54781.50 88888.00 2013-06-10 09:59:44.750 161 12596.60 100.12 54781.47 88888.00 2013-06-10 09:59:44.875 161 12596.55 100.15 54781.43 88888.00 2013-06-10 09:59:45.000 161 12596.58 100.12 54781.38 88888.00 2013-06-10 09:59:45.125 161 12596.65 100.17 54781.38 88888.00 2013-06-10 09:59:45.250 161 12596.67 100.25 54781.38 88888.00 2013-06-10 09:59:45.375 161 12596.60 100.25 54781.35 88888.00 2013-06-10 09:59:45.500 161 12596.55 100.33 54781.38 88888.00 2013-06-10 09:59:45.625 161 12596.60 100.38 54781.38 88888.00 2013-06-10 09:59:45.750 161 12596.67 100.38 54781.32 88888.00 2013-06-10 09:59:45.875 161 12596.65 100.38 54781.30 88888.00 2013-06-10 09:59:46.000 161 12596.52 100.42 54781.25 88888.00 2013-06-10 09:59:46.125 161 12596.48 100.47 54781.25 88888.00 2013-06-10 09:59:46.250 161 12596.50 100.58 54781.25 88888.00 2013-06-10 09:59:46.375 161 12596.58 100.60 54781.22 88888.00 2013-06-10 09:59:46.500 161 12596.60 100.62 54781.25 88888.00 2013-06-10 09:59:46.625 161 12596.58 100.67 54781.22 88888.00 2013-06-10 09:59:46.750 161 12596.55 100.78 54781.22 88888.00 2013-06-10 09:59:46.875 161 12596.55 100.80 54781.20 88888.00 2013-06-10 09:59:47.000 161 12596.48 100.78 54781.15 88888.00 2013-06-10 09:59:47.125 161 12596.38 100.72 54781.10 88888.00 2013-06-10 09:59:47.250 161 12596.40 100.75 54781.07 88888.00 2013-06-10 09:59:47.375 161 12596.42 100.83 54781.05 88888.00 2013-06-10 09:59:47.500 161 12596.42 100.88 54781.05 88888.00 2013-06-10 09:59:47.625 161 12596.45 100.95 54781.05 88888.00 2013-06-10 09:59:47.750 161 12596.40 100.92 54781.00 88888.00 2013-06-10 09:59:47.875 161 12596.45 100.92 54780.95 88888.00 2013-06-10 09:59:48.000 161 12596.50 100.97 54780.95 88888.00 2013-06-10 09:59:48.125 161 12596.52 101.05 54780.97 88888.00 2013-06-10 09:59:48.250 161 12596.55 101.08 54780.93 88888.00 2013-06-10 09:59:48.375 161 12596.60 101.10 54780.93 88888.00 2013-06-10 09:59:48.500 161 12596.52 101.15 54780.93 88888.00 2013-06-10 09:59:48.625 161 12596.48 101.10 54780.88 88888.00 2013-06-10 09:59:48.750 161 12596.50 101.10 54780.85 88888.00 2013-06-10 09:59:48.875 161 12596.55 101.17 54780.82 88888.00 2013-06-10 09:59:49.000 161 12596.52 101.20 54780.82 88888.00 2013-06-10 09:59:49.125 161 12596.48 101.22 54780.82 88888.00 2013-06-10 09:59:49.250 161 12596.40 101.25 54780.80 88888.00 2013-06-10 09:59:49.375 161 12596.33 101.25 54780.78 88888.00 2013-06-10 09:59:49.500 161 12596.25 101.30 54780.75 88888.00 2013-06-10 09:59:49.625 161 12596.30 101.35 54780.75 88888.00 2013-06-10 09:59:49.750 161 12596.30 101.38 54780.72 88888.00 2013-06-10 09:59:49.875 161 12596.27 101.40 54780.72 88888.00 2013-06-10 09:59:50.000 161 12596.30 101.45 54780.72 88888.00 2013-06-10 09:59:50.125 161 12596.23 101.47 54780.70 88888.00 2013-06-10 09:59:50.250 161 12596.23 101.50 54780.70 88888.00 2013-06-10 09:59:50.375 161 12596.33 101.55 54780.70 88888.00 2013-06-10 09:59:50.500 161 12596.33 101.58 54780.68 88888.00 2013-06-10 09:59:50.625 161 12596.27 101.60 54780.62 88888.00 2013-06-10 09:59:50.750 161 12596.23 101.62 54780.62 88888.00 2013-06-10 09:59:50.875 161 12596.27 101.65 54780.60 88888.00 2013-06-10 09:59:51.000 161 12596.27 101.67 54780.57 88888.00 2013-06-10 09:59:51.125 161 12596.27 101.72 54780.60 88888.00 2013-06-10 09:59:51.250 161 12596.23 101.72 54780.60 88888.00 2013-06-10 09:59:51.375 161 12596.20 101.72 54780.55 88888.00 2013-06-10 09:59:51.500 161 12596.17 101.78 54780.53 88888.00 2013-06-10 09:59:51.625 161 12596.23 101.80 54780.50 88888.00 2013-06-10 09:59:51.750 161 12596.25 101.80 54780.50 88888.00 2013-06-10 09:59:51.875 161 12596.23 101.85 54780.53 88888.00 2013-06-10 09:59:52.000 161 12596.23 101.88 54780.50 88888.00 2013-06-10 09:59:52.125 161 12596.33 101.88 54780.45 88888.00 2013-06-10 09:59:52.250 161 12596.25 101.85 54780.40 88888.00 2013-06-10 09:59:52.375 161 12596.17 101.85 54780.40 88888.00 2013-06-10 09:59:52.500 161 12596.15 101.90 54780.43 88888.00 2013-06-10 09:59:52.625 161 12596.10 101.90 54780.40 88888.00 2013-06-10 09:59:52.750 161 12596.10 101.95 54780.43 88888.00 2013-06-10 09:59:52.875 161 12596.08 101.92 54780.38 88888.00 2013-06-10 09:59:53.000 161 12596.08 101.92 54780.35 88888.00 2013-06-10 09:59:53.125 161 12596.10 101.95 54780.35 88888.00 2013-06-10 09:59:53.250 161 12596.08 101.95 54780.35 88888.00 2013-06-10 09:59:53.375 161 12596.02 101.95 54780.30 88888.00 2013-06-10 09:59:53.500 161 12595.98 102.00 54780.28 88888.00 2013-06-10 09:59:53.625 161 12595.98 102.00 54780.28 88888.00 2013-06-10 09:59:53.750 161 12596.00 101.95 54780.25 88888.00 2013-06-10 09:59:53.875 161 12595.98 101.95 54780.25 88888.00 2013-06-10 09:59:54.000 161 12595.92 101.92 54780.22 88888.00 2013-06-10 09:59:54.125 161 12595.95 101.92 54780.22 88888.00 2013-06-10 09:59:54.250 161 12595.98 101.97 54780.25 88888.00 2013-06-10 09:59:54.375 161 12595.98 102.00 54780.25 88888.00 2013-06-10 09:59:54.500 161 12595.95 101.95 54780.20 88888.00 2013-06-10 09:59:54.625 161 12595.90 101.95 54780.20 88888.00 2013-06-10 09:59:54.750 161 12595.83 101.97 54780.20 88888.00 2013-06-10 09:59:54.875 161 12595.88 102.03 54780.20 88888.00 2013-06-10 09:59:55.000 161 12595.85 102.00 54780.20 88888.00 2013-06-10 09:59:55.125 161 12595.73 101.97 54780.15 88888.00 2013-06-10 09:59:55.250 161 12595.62 101.92 54780.15 88888.00 2013-06-10 09:59:55.375 161 12595.67 101.95 54780.15 88888.00 2013-06-10 09:59:55.500 161 12595.67 101.97 54780.18 88888.00 2013-06-10 09:59:55.625 161 12595.62 101.95 54780.15 88888.00 2013-06-10 09:59:55.750 161 12595.52 101.92 54780.12 88888.00 2013-06-10 09:59:55.875 161 12595.52 101.95 54780.10 88888.00 2013-06-10 09:59:56.000 161 12595.58 101.92 54780.07 88888.00 2013-06-10 09:59:56.125 161 12595.60 101.97 54780.07 88888.00 2013-06-10 09:59:56.250 161 12595.52 101.95 54780.07 88888.00 2013-06-10 09:59:56.375 161 12595.48 102.00 54780.07 88888.00 2013-06-10 09:59:56.500 161 12595.40 102.05 54780.10 88888.00 2013-06-10 09:59:56.625 161 12595.40 102.05 54780.07 88888.00 2013-06-10 09:59:56.750 161 12595.38 102.00 54780.03 88888.00 2013-06-10 09:59:56.875 161 12595.38 102.00 54780.03 88888.00 2013-06-10 09:59:57.000 161 12595.33 102.00 54780.03 88888.00 2013-06-10 09:59:57.125 161 12595.27 102.00 54780.03 88888.00 2013-06-10 09:59:57.250 161 12595.30 102.00 54780.03 88888.00 2013-06-10 09:59:57.375 161 12595.25 101.97 54779.97 88888.00 2013-06-10 09:59:57.500 161 12595.30 101.95 54779.97 88888.00 2013-06-10 09:59:57.625 161 12595.35 101.97 54780.00 88888.00 2013-06-10 09:59:57.750 161 12595.35 101.97 54780.00 88888.00 2013-06-10 09:59:57.875 161 12595.33 101.95 54780.00 88888.00 2013-06-10 09:59:58.000 161 12595.25 101.92 54779.97 88888.00 2013-06-10 09:59:58.125 161 12595.23 101.90 54779.95 88888.00 2013-06-10 09:59:58.250 161 12595.20 101.85 54779.93 88888.00 2013-06-10 09:59:58.375 161 12595.20 101.85 54779.90 88888.00 2013-06-10 09:59:58.500 161 12595.20 101.85 54779.93 88888.00 2013-06-10 09:59:58.625 161 12595.17 101.85 54779.95 88888.00 2013-06-10 09:59:58.750 161 12595.10 101.83 54779.97 88888.00 2013-06-10 09:59:58.875 161 12595.02 101.78 54779.93 88888.00 2013-06-10 10:00:00.000 161 12595.10 101.72 54779.90 88888.00 2013-06-10 10:00:00.125 161 12595.15 101.75 54779.90 88888.00 2013-06-10 10:00:00.250 161 12595.15 101.72 54779.93 88888.00 2013-06-10 10:00:00.375 161 12595.12 101.75 54779.93 88888.00 2013-06-10 10:00:00.500 161 12595.02 101.67 54779.93 88888.00 2013-06-10 10:00:00.625 161 12594.92 101.62 54779.88 88888.00 2013-06-10 10:00:00.750 161 12595.02 101.60 54779.85 88888.00 2013-06-10 10:00:00.875 161 12595.10 101.62 54779.88 88888.00 2013-06-10 10:00:00.000 161 12595.00 101.62 54779.85 88888.00 2013-06-10 10:00:00.125 161 12594.88 101.58 54779.80 88888.00 2013-06-10 10:00:00.250 161 12594.85 101.55 54779.82 88888.00 2013-06-10 10:00:00.375 161 12594.88 101.55 54779.82 88888.00 2013-06-10 10:00:00.500 161 12594.88 101.55 54779.80 88888.00 2013-06-10 10:00:00.625 161 12595.00 101.55 54779.82 88888.00 2013-06-10 10:00:00.750 161 12595.02 101.55 54779.82 88888.00 2013-06-10 10:00:00.875 161 12594.92 101.53 54779.78 88888.00 2013-06-10 10:00:01.000 161 12594.85 101.47 54779.75 88888.00 2013-06-10 10:00:01.125 161 12594.88 101.40 54779.70 88888.00 2013-06-10 10:00:01.250 161 12594.90 101.40 54779.72 88888.00 2013-06-10 10:00:01.375 161 12594.90 101.45 54779.72 88888.00 2013-06-10 10:00:01.500 161 12594.83 101.42 54779.72 88888.00 2013-06-10 10:00:01.625 161 12594.80 101.38 54779.72 88888.00 2013-06-10 10:00:01.750 161 12594.80 101.33 54779.70 88888.00 2013-06-10 10:00:01.875 161 12594.90 101.30 54779.68 88888.00 2013-06-10 10:00:02.000 161 12594.95 101.25 54779.62 88888.00 2013-06-10 10:00:02.125 161 12594.88 101.22 54779.60 88888.00 2013-06-10 10:00:02.250 161 12594.77 101.22 54779.68 88888.00 2013-06-10 10:00:02.375 161 12594.67 101.22 54779.62 88888.00 2013-06-10 10:00:02.500 161 12594.67 101.17 54779.60 88888.00 2013-06-10 10:00:02.625 161 12594.70 101.15 54779.60 88888.00 2013-06-10 10:00:02.750 161 12594.75 101.12 54779.60 88888.00 2013-06-10 10:00:02.875 161 12594.75 101.10 54779.57 88888.00 2013-06-10 10:00:03.000 161 12594.73 101.05 54779.55 88888.00 2013-06-10 10:00:03.125 161 12594.67 101.05 54779.55 88888.00 2013-06-10 10:00:03.250 161 12594.67 101.03 54779.57 88888.00 2013-06-10 10:00:03.375 161 12594.73 101.03 54779.57 88888.00 2013-06-10 10:00:03.500 161 12594.65 101.00 54779.55 88888.00 2013-06-10 10:00:03.625 161 12594.60 100.95 54779.53 88888.00 2013-06-10 10:00:03.750 161 12594.58 100.95 54779.50 88888.00 2013-06-10 10:00:03.875 161 12594.58 100.90 54779.50 88888.00 2013-06-10 10:00:04.000 161 12594.52 100.85 54779.47 88888.00 2013-06-10 10:00:04.125 161 12594.60 100.83 54779.45 88888.00 2013-06-10 10:00:04.250 161 12594.65 100.78 54779.43 88888.00 2013-06-10 10:00:04.375 161 12594.67 100.75 54779.43 88888.00 2013-06-10 10:00:04.500 161 12594.65 100.75 54779.45 88888.00 2013-06-10 10:00:04.625 161 12594.60 100.70 54779.45 88888.00 2013-06-10 10:00:04.750 161 12594.60 100.65 54779.43 88888.00 2013-06-10 10:00:04.875 161 12594.62 100.60 54779.38 88888.00 2013-06-10 10:00:05.000 161 12594.62 100.60 54779.35 88888.00 2013-06-10 10:00:05.125 161 12594.62 100.60 54779.38 88888.00 2013-06-10 10:00:05.250 161 12594.60 100.58 54779.40 88888.00 2013-06-10 10:00:05.375 161 12594.60 100.55 54779.38 88888.00 2013-06-10 10:00:05.500 161 12594.52 100.45 54779.35 88888.00 2013-06-10 10:00:05.625 161 12594.55 100.40 54779.32 88888.00 2013-06-10 10:00:05.750 161 12594.58 100.42 54779.30 88888.00 2013-06-10 10:00:05.875 161 12594.58 100.40 54779.30 88888.00 2013-06-10 10:00:06.000 161 12594.62 100.38 54779.30 88888.00 2013-06-10 10:00:06.125 161 12594.62 100.38 54779.30 88888.00 2013-06-10 10:00:06.250 161 12594.60 100.40 54779.32 88888.00 2013-06-10 10:00:06.375 161 12594.60 100.38 54779.30 88888.00 2013-06-10 10:00:06.500 161 12594.58 100.33 54779.25 88888.00 2013-06-10 10:00:06.625 161 12594.55 100.28 54779.20 88888.00 2013-06-10 10:00:06.750 161 12594.65 100.33 54779.25 88888.00 2013-06-10 10:00:06.875 161 12594.65 100.30 54779.20 88888.00 2013-06-10 10:00:07.000 161 12594.62 100.22 54779.15 88888.00 2013-06-10 10:00:07.125 161 12594.62 100.20 54779.12 88888.00 2013-06-10 10:00:07.250 161 12594.62 100.28 54779.15 88888.00 2013-06-10 10:00:07.375 161 12594.65 100.33 54779.18 88888.00 2013-06-10 10:00:07.500 161 12594.62 100.28 54779.15 88888.00 2013-06-10 10:00:07.625 161 12594.67 100.20 54779.10 88888.00 2013-06-10 10:00:07.750 161 12594.70 100.17 54779.10 88888.00 2013-06-10 10:00:07.875 161 12594.65 100.15 54779.07 88888.00 2013-06-10 10:00:08.000 161 12594.67 100.15 54779.07 88888.00 2013-06-10 10:00:08.125 161 12594.70 100.17 54779.10 88888.00 2013-06-10 10:00:08.250 161 12594.70 100.15 54779.07 88888.00 2013-06-10 10:00:08.375 161 12594.70 100.10 54778.97 88888.00 2013-06-10 10:00:08.500 161 12594.67 100.08 54779.00 88888.00 2013-06-10 10:00:08.625 161 12594.60 100.12 54779.03 88888.00 2013-06-10 10:00:08.750 161 12594.52 100.10 54779.05 88888.00 2013-06-10 10:00:08.875 161 12594.48 100.05 54779.03 88888.00 2013-06-10 10:00:09.000 161 12594.50 100.03 54778.97 88888.00 2013-06-10 10:00:09.125 161 12594.58 100.05 54778.95 88888.00 2013-06-10 10:00:09.250 161 12594.58 100.05 54778.93 88888.00 2013-06-10 10:00:09.375 161 12594.52 100.03 54778.93 88888.00 2013-06-10 10:00:09.500 161 12594.42 99.97 54778.90 88888.00 2013-06-10 10:00:09.625 161 12594.42 99.92 54778.88 88888.00 2013-06-10 10:00:09.750 161 12594.48 99.92 54778.88 88888.00 2013-06-10 10:00:09.875 161 12594.50 99.88 54778.82 88888.00 2013-06-10 10:00:10.000 161 12594.42 99.85 54778.82 88888.00 2013-06-10 10:00:10.125 161 12594.35 99.83 54778.85 88888.00 2013-06-10 10:00:10.250 161 12594.27 99.80 54778.85 88888.00 2013-06-10 10:00:10.375 161 12594.38 99.78 54778.82 88888.00 2013-06-10 10:00:10.500 161 12594.40 99.75 54778.82 88888.00 2013-06-10 10:00:10.625 161 12594.42 99.70 54778.82 88888.00 2013-06-10 10:00:10.750 161 12594.38 99.67 54778.80 88888.00 2013-06-10 10:00:10.875 161 12594.35 99.67 54778.80 88888.00 2013-06-10 10:00:11.000 161 12594.33 99.60 54778.75 88888.00 2013-06-10 10:00:11.125 161 12594.33 99.53 54778.72 88888.00 2013-06-10 10:00:11.250 161 12594.30 99.50 54778.70 88888.00 2013-06-10 10:00:11.375 161 12594.30 99.50 54778.70 88888.00 2013-06-10 10:00:11.500 161 12594.23 99.47 54778.72 88888.00 2013-06-10 10:00:11.625 161 12594.12 99.40 54778.68 88888.00 2013-06-10 10:00:11.750 161 12594.10 99.35 54778.68 88888.00 2013-06-10 10:00:11.875 161 12594.12 99.30 54778.65 88888.00 2013-06-10 10:00:12.000 161 12594.20 99.25 54778.60 88888.00 2013-06-10 10:00:12.125 161 12594.23 99.22 54778.62 88888.00 2013-06-10 10:00:12.250 161 12594.12 99.22 54778.57 88888.00 2013-06-10 10:00:12.375 161 12594.10 99.17 54778.60 88888.00 2013-06-10 10:00:12.500 161 12594.17 99.10 54778.57 88888.00 2013-06-10 10:00:12.625 161 12594.25 99.05 54778.57 88888.00 2013-06-10 10:00:12.750 161 12594.25 99.00 54778.55 88888.00 2013-06-10 10:00:12.875 161 12594.15 98.97 54778.55 88888.00 2013-06-10 10:00:13.000 161 12594.08 98.97 54778.55 88888.00 2013-06-10 10:00:13.125 161 12594.08 98.90 54778.55 88888.00 2013-06-10 10:00:13.250 161 12594.10 98.80 54778.55 88888.00 2013-06-10 10:00:13.375 161 12594.17 98.78 54778.53 88888.00 2013-06-10 10:00:13.500 161 12594.15 98.75 54778.50 88888.00 2013-06-10 10:00:13.625 161 12594.15 98.75 54778.47 88888.00 2013-06-10 10:00:13.750 161 12594.12 98.70 54778.47 88888.00 2013-06-10 10:00:13.875 161 12594.15 98.65 54778.45 88888.00 2013-06-10 10:00:14.000 161 12594.10 98.60 54778.43 88888.00 2013-06-10 10:00:14.125 161 12594.12 98.60 54778.43 88888.00 2013-06-10 10:00:14.250 161 12594.10 98.53 54778.43 88888.00 2013-06-10 10:00:14.375 161 12594.08 98.50 54778.43 88888.00 2013-06-10 10:00:14.500 161 12593.98 98.47 54778.40 88888.00 2013-06-10 10:00:14.625 161 12593.88 98.40 54778.38 88888.00 2013-06-10 10:00:14.750 161 12593.92 98.38 54778.38 88888.00 2013-06-10 10:00:14.875 161 12593.95 98.33 54778.35 88888.00 2013-06-10 10:00:15.000 161 12593.92 98.28 54778.35 88888.00 2013-06-10 10:00:15.125 161 12593.88 98.25 54778.32 88888.00 2013-06-10 10:00:15.250 161 12593.80 98.15 54778.32 88888.00 2013-06-10 10:00:15.375 161 12593.85 98.15 54778.30 88888.00 2013-06-10 10:00:15.500 161 12593.85 98.12 54778.32 88888.00 2013-06-10 10:00:15.625 161 12593.88 98.10 54778.32 88888.00 2013-06-10 10:00:15.750 161 12593.92 98.10 54778.32 88888.00 2013-06-10 10:00:15.875 161 12593.90 98.00 54778.25 88888.00 2013-06-10 10:00:16.000 161 12593.80 97.92 54778.22 88888.00 2013-06-10 10:00:16.125 161 12593.75 97.90 54778.25 88888.00 2013-06-10 10:00:16.250 161 12593.65 97.83 54778.25 88888.00 2013-06-10 10:00:16.375 161 12593.62 97.80 54778.25 88888.00 2013-06-10 10:00:16.500 161 12593.62 97.80 54778.22 88888.00 2013-06-10 10:00:16.625 161 12593.65 97.78 54778.18 88888.00 2013-06-10 10:00:16.750 161 12593.70 97.72 54778.20 88888.00 2013-06-10 10:00:16.875 161 12593.65 97.67 54778.20 88888.00 2013-06-10 10:00:17.000 161 12593.55 97.65 54778.18 88888.00 2013-06-10 10:00:17.125 161 12593.52 97.65 54778.18 88888.00 2013-06-10 10:00:17.250 161 12593.52 97.60 54778.15 88888.00 2013-06-10 10:00:17.375 161 12593.62 97.58 54778.15 88888.00 2013-06-10 10:00:17.500 161 12593.65 97.50 54778.10 88888.00 2013-06-10 10:00:17.625 161 12593.62 97.42 54778.05 88888.00 2013-06-10 10:00:17.750 161 12593.58 97.42 54778.10 88888.00 2013-06-10 10:00:17.875 161 12593.52 97.40 54778.05 88888.00 2013-06-10 10:00:18.000 161 12593.50 97.35 54778.03 88888.00 2013-06-10 10:00:18.125 161 12593.58 97.33 54778.03 88888.00 2013-06-10 10:00:18.250 161 12593.58 97.30 54778.00 88888.00 2013-06-10 10:00:18.375 161 12593.60 97.28 54778.00 88888.00 2013-06-10 10:00:18.500 161 12593.60 97.28 54777.97 88888.00 2013-06-10 10:00:18.625 161 12593.52 97.22 54777.95 88888.00 2013-06-10 10:00:18.750 161 12593.55 97.20 54777.97 88888.00 2013-06-10 10:00:18.875 161 12593.52 97.08 54777.95 88888.00 2013-06-10 10:00:19.000 161 12593.45 97.00 54777.88 88888.00 2013-06-10 10:00:19.125 161 12593.42 97.03 54777.90 88888.00 2013-06-10 10:00:19.250 161 12593.33 97.00 54777.93 88888.00 2013-06-10 10:00:19.375 161 12593.30 97.00 54777.95 88888.00 2013-06-10 10:00:19.500 161 12593.27 96.95 54777.90 88888.00 2013-06-10 10:00:19.625 161 12593.23 96.88 54777.82 88888.00 2013-06-10 10:00:19.750 161 12593.30 96.90 54777.80 88888.00 2013-06-10 10:00:19.875 161 12593.38 96.95 54777.82 88888.00 2013-06-10 10:00:20.000 161 12593.30 96.85 54777.78 88888.00 2013-06-10 10:00:20.125 161 12593.23 96.78 54777.78 88888.00 2013-06-10 10:00:20.250 161 12593.27 96.75 54777.78 88888.00 2013-06-10 10:00:20.375 161 12593.33 96.72 54777.75 88888.00 2013-06-10 10:00:20.500 161 12593.35 96.75 54777.70 88888.00 2013-06-10 10:00:20.625 161 12593.38 96.75 54777.72 88888.00 2013-06-10 10:00:20.750 161 12593.30 96.75 54777.75 88888.00 2013-06-10 10:00:20.875 161 12593.20 96.72 54777.75 88888.00 2013-06-10 10:00:21.000 161 12593.23 96.67 54777.68 88888.00 2013-06-10 10:00:21.125 161 12593.27 96.62 54777.65 88888.00 2013-06-10 10:00:21.250 161 12593.23 96.62 54777.62 88888.00 2013-06-10 10:00:21.375 161 12593.15 96.60 54777.62 88888.00 2013-06-10 10:00:21.500 161 12593.12 96.60 54777.60 88888.00 2013-06-10 10:00:21.625 161 12593.15 96.55 54777.57 88888.00 2013-06-10 10:00:21.750 161 12593.23 96.53 54777.55 88888.00 2013-06-10 10:00:21.875 161 12593.25 96.55 54777.53 88888.00 2013-06-10 10:00:22.000 161 12593.17 96.58 54777.50 88888.00 2013-06-10 10:00:22.125 161 12593.12 96.58 54777.50 88888.00 2013-06-10 10:00:22.250 161 12593.08 96.55 54777.47 88888.00 2013-06-10 10:00:22.375 161 12593.15 96.53 54777.47 88888.00 2013-06-10 10:00:22.500 161 12593.23 96.50 54777.43 88888.00 2013-06-10 10:00:22.625 161 12593.25 96.50 54777.43 88888.00 2013-06-10 10:00:22.750 161 12593.30 96.53 54777.45 88888.00 2013-06-10 10:00:22.875 161 12593.23 96.50 54777.43 88888.00 2013-06-10 10:00:23.000 161 12593.17 96.53 54777.38 88888.00 2013-06-10 10:00:23.125 161 12593.20 96.53 54777.35 88888.00 2013-06-10 10:00:23.250 161 12593.25 96.45 54777.32 88888.00 2013-06-10 10:00:23.375 161 12593.40 96.50 54777.32 88888.00 2013-06-10 10:00:23.500 161 12593.40 96.50 54777.32 88888.00 2013-06-10 10:00:23.625 161 12593.23 96.42 54777.22 88888.00 2013-06-10 10:00:23.750 161 12593.15 96.40 54777.20 88888.00 2013-06-10 10:00:23.875 161 12593.23 96.38 54777.20 88888.00 2013-06-10 10:00:24.000 161 12593.30 96.42 54777.22 88888.00 2013-06-10 10:00:24.125 161 12593.27 96.50 54777.25 88888.00 2013-06-10 10:00:24.250 161 12593.20 96.45 54777.18 88888.00 2013-06-10 10:00:24.375 161 12593.17 96.42 54777.15 88888.00 2013-06-10 10:00:24.500 161 12593.17 96.53 54777.15 88888.00 2013-06-10 10:00:24.625 161 12593.20 96.53 54777.12 88888.00 2013-06-10 10:00:24.750 161 12593.15 96.50 54777.10 88888.00 2013-06-10 10:00:24.875 161 12593.17 96.50 54777.07 88888.00 2013-06-10 10:00:25.000 161 12593.20 96.53 54777.03 88888.00 2013-06-10 10:00:25.125 161 12593.05 96.55 54776.97 88888.00 2013-06-10 10:00:25.250 161 12593.05 96.53 54776.95 88888.00 2013-06-10 10:00:25.375 161 12593.10 96.55 54776.93 88888.00 2013-06-10 10:00:25.500 161 12593.15 96.58 54776.97 88888.00 2013-06-10 10:00:25.625 161 12593.17 96.58 54776.93 88888.00 2013-06-10 10:00:25.750 161 12593.10 96.53 54776.90 88888.00 2013-06-10 10:00:25.875 161 12593.05 96.58 54776.88 88888.00 2013-06-10 10:00:26.000 161 12593.05 96.58 54776.85 88888.00 2013-06-10 10:00:26.125 161 12593.05 96.58 54776.85 88888.00 2013-06-10 10:00:26.250 161 12593.17 96.58 54776.82 88888.00 2013-06-10 10:00:26.375 161 12593.23 96.50 54776.78 88888.00 2013-06-10 10:00:26.500 161 12593.20 96.47 54776.75 88888.00 2013-06-10 10:00:26.625 161 12593.15 96.50 54776.72 88888.00 2013-06-10 10:00:26.750 161 12593.08 96.47 54776.70 88888.00 2013-06-10 10:00:26.875 161 12593.00 96.45 54776.68 88888.00 2013-06-10 10:00:27.000 161 12593.08 96.45 54776.65 88888.00 2013-06-10 10:00:27.125 161 12593.15 96.45 54776.62 88888.00 2013-06-10 10:00:27.250 161 12593.10 96.45 54776.65 88888.00 2013-06-10 10:00:27.375 161 12593.15 96.53 54776.65 88888.00 2013-06-10 10:00:27.500 161 12593.08 96.53 54776.62 88888.00 2013-06-10 10:00:27.625 161 12593.02 96.47 54776.57 88888.00 2013-06-10 10:00:27.750 161 12593.02 96.42 54776.53 88888.00 2013-06-10 10:00:27.875 161 12593.08 96.40 54776.50 88888.00 2013-06-10 10:00:28.000 161 12593.10 96.42 54776.47 88888.00 2013-06-10 10:00:28.125 161 12592.98 96.45 54776.45 88888.00 2013-06-10 10:00:28.250 161 12592.88 96.45 54776.45 88888.00 2013-06-10 10:00:28.375 161 12592.92 96.50 54776.45 88888.00 2013-06-10 10:00:28.500 161 12592.98 96.53 54776.45 88888.00 2013-06-10 10:00:28.625 161 12593.00 96.53 54776.43 88888.00 2013-06-10 10:00:28.750 161 12593.00 96.47 54776.38 88888.00 2013-06-10 10:00:28.875 161 12592.98 96.45 54776.35 88888.00 2013-06-10 10:00:29.000 161 12592.92 96.47 54776.32 88888.00 2013-06-10 10:00:29.125 161 12592.90 96.50 54776.32 88888.00 2013-06-10 10:00:29.250 161 12592.83 96.42 54776.30 88888.00 2013-06-10 10:00:29.375 161 12592.90 96.47 54776.28 88888.00 2013-06-10 10:00:29.500 161 12593.00 96.53 54776.25 88888.00 2013-06-10 10:00:29.625 161 12592.95 96.60 54776.25 88888.00 2013-06-10 10:00:29.750 161 12592.88 96.62 54776.25 88888.00 2013-06-10 10:00:29.875 161 12592.83 96.55 54776.20 88888.00 2013-06-10 10:00:30.000 161 12592.88 96.53 54776.15 88888.00 2013-06-10 10:00:30.125 161 12592.98 96.58 54776.15 88888.00 2013-06-10 10:00:30.250 161 12592.95 96.53 54776.10 88888.00 2013-06-10 10:00:30.375 161 12592.88 96.50 54776.05 88888.00 2013-06-10 10:00:30.500 161 12592.77 96.50 54776.05 88888.00 2013-06-10 10:00:30.625 161 12592.77 96.58 54776.07 88888.00 2013-06-10 10:00:30.750 161 12592.77 96.53 54776.05 88888.00 2013-06-10 10:00:30.875 161 12592.80 96.55 54776.03 88888.00 2013-06-10 10:00:31.000 161 12592.80 96.55 54776.00 88888.00 2013-06-10 10:00:31.125 161 12592.77 96.55 54776.00 88888.00 2013-06-10 10:00:31.250 161 12592.77 96.55 54775.97 88888.00 2013-06-10 10:00:31.375 161 12592.85 96.60 54776.00 88888.00 2013-06-10 10:00:31.500 161 12592.85 96.58 54775.95 88888.00 2013-06-10 10:00:31.625 161 12592.83 96.53 54775.90 88888.00 2013-06-10 10:00:31.750 161 12592.88 96.58 54775.90 88888.00 2013-06-10 10:00:31.875 161 12592.85 96.60 54775.93 88888.00 2013-06-10 10:00:32.000 161 12592.80 96.58 54775.90 88888.00 2013-06-10 10:00:32.125 161 12592.70 96.55 54775.88 88888.00 2013-06-10 10:00:32.250 161 12592.73 96.58 54775.82 88888.00 2013-06-10 10:00:32.375 161 12592.88 96.58 54775.82 88888.00 2013-06-10 10:00:32.500 161 12592.90 96.60 54775.82 88888.00 2013-06-10 10:00:32.625 161 12592.77 96.55 54775.75 88888.00 2013-06-10 10:00:32.750 161 12592.62 96.53 54775.75 88888.00 2013-06-10 10:00:32.875 161 12592.65 96.53 54775.75 88888.00 2013-06-10 10:00:33.000 161 12592.65 96.53 54775.75 88888.00 2013-06-10 10:00:33.125 161 12592.67 96.60 54775.72 88888.00 2013-06-10 10:00:33.250 161 12592.60 96.58 54775.68 88888.00 2013-06-10 10:00:33.375 161 12592.60 96.55 54775.62 88888.00 2013-06-10 10:00:33.500 161 12592.58 96.58 54775.62 88888.00 2013-06-10 10:00:33.625 161 12592.55 96.60 54775.62 88888.00 2013-06-10 10:00:33.750 161 12592.55 96.60 54775.62 88888.00 2013-06-10 10:00:33.875 161 12592.60 96.60 54775.60 88888.00 2013-06-10 10:00:34.000 161 12592.62 96.62 54775.57 88888.00 2013-06-10 10:00:34.125 161 12592.58 96.62 54775.57 88888.00 2013-06-10 10:00:34.250 161 12592.48 96.60 54775.60 88888.00 2013-06-10 10:00:34.375 161 12592.42 96.55 54775.50 88888.00 2013-06-10 10:00:34.500 161 12592.40 96.53 54775.45 88888.00 2013-06-10 10:00:34.625 161 12592.40 96.55 54775.45 88888.00 2013-06-10 10:00:34.750 161 12592.38 96.58 54775.45 88888.00 2013-06-10 10:00:34.875 161 12592.33 96.55 54775.43 88888.00 2013-06-10 10:00:35.000 161 12592.27 96.55 54775.43 88888.00 2013-06-10 10:00:35.125 161 12592.25 96.58 54775.43 88888.00 2013-06-10 10:00:35.250 161 12592.15 96.53 54775.40 88888.00 2013-06-10 10:00:35.375 161 12592.20 96.55 54775.43 88888.00 2013-06-10 10:00:35.500 161 12592.23 96.53 54775.38 88888.00 2013-06-10 10:00:35.625 161 12592.20 96.47 54775.38 88888.00 2013-06-10 10:00:35.750 161 12592.12 96.45 54775.38 88888.00 2013-06-10 10:00:35.875 161 12592.05 96.42 54775.30 88888.00 2013-06-10 10:00:36.000 161 12592.12 96.42 54775.28 88888.00 2013-06-10 10:00:36.125 161 12592.20 96.45 54775.35 88888.00 2013-06-10 10:00:36.250 161 12592.17 96.45 54775.35 88888.00 2013-06-10 10:00:36.375 161 12592.17 96.45 54775.35 88888.00 2013-06-10 10:00:36.500 161 12592.08 96.42 54775.35 88888.00 2013-06-10 10:00:36.625 161 12592.00 96.40 54775.30 88888.00 2013-06-10 10:00:36.750 161 12591.98 96.38 54775.28 88888.00 2013-06-10 10:00:36.875 161 12591.98 96.35 54775.22 88888.00 2013-06-10 10:00:37.000 161 12592.00 96.30 54775.22 88888.00 2013-06-10 10:00:37.125 161 12592.00 96.33 54775.22 88888.00 2013-06-10 10:00:37.250 161 12591.92 96.28 54775.18 88888.00 2013-06-10 10:00:37.375 161 12591.90 96.22 54775.12 88888.00 2013-06-10 10:00:37.500 161 12591.85 96.17 54775.12 88888.00 2013-06-10 10:00:37.625 161 12591.88 96.20 54775.15 88888.00 2013-06-10 10:00:37.750 161 12591.90 96.22 54775.15 88888.00 2013-06-10 10:00:37.875 161 12591.85 96.22 54775.12 88888.00 2013-06-10 10:00:38.000 161 12591.73 96.15 54775.07 88888.00 2013-06-10 10:00:38.125 161 12591.70 96.15 54775.07 88888.00 2013-06-10 10:00:38.250 161 12591.70 96.15 54775.05 88888.00 2013-06-10 10:00:38.375 161 12591.73 96.08 54775.00 88888.00 2013-06-10 10:00:38.500 161 12591.70 96.05 54774.97 88888.00 2013-06-10 10:00:38.625 161 12591.65 96.08 54775.05 88888.00 2013-06-10 10:00:38.750 161 12591.62 96.10 54775.00 88888.00 2013-06-10 10:00:38.875 161 12591.60 96.05 54774.95 88888.00 2013-06-10 10:00:39.000 161 12591.60 96.03 54774.93 88888.00 2013-06-10 10:00:39.125 161 12591.60 95.97 54774.93 88888.00 2013-06-10 10:00:39.250 161 12591.58 95.97 54774.90 88888.00 2013-06-10 10:00:39.375 161 12591.58 96.03 54774.90 88888.00 2013-06-10 10:00:39.500 161 12591.60 96.05 54774.93 88888.00 2013-06-10 10:00:39.625 161 12591.65 96.03 54774.93 88888.00 2013-06-10 10:00:39.750 161 12591.65 96.00 54774.90 88888.00 2013-06-10 10:00:39.875 161 12591.60 96.00 54774.90 88888.00 2013-06-10 10:00:40.000 161 12591.52 96.00 54774.85 88888.00 2013-06-10 10:00:40.125 161 12591.48 96.00 54774.85 88888.00 2013-06-10 10:00:40.250 161 12591.42 95.97 54774.85 88888.00 2013-06-10 10:00:40.375 161 12591.48 96.00 54774.82 88888.00 2013-06-10 10:00:40.500 161 12591.50 96.00 54774.80 88888.00 2013-06-10 10:00:40.625 161 12591.42 95.95 54774.80 88888.00 2013-06-10 10:00:40.750 161 12591.33 95.95 54774.78 88888.00 2013-06-10 10:00:40.875 161 12591.38 95.92 54774.75 88888.00 2013-06-10 10:00:41.000 161 12591.38 95.90 54774.72 88888.00 2013-06-10 10:00:41.125 161 12591.30 95.88 54774.72 88888.00 2013-06-10 10:00:41.250 161 12591.23 95.85 54774.68 88888.00 2013-06-10 10:00:41.375 161 12591.23 95.78 54774.65 88888.00 2013-06-10 10:00:41.500 161 12591.33 95.83 54774.62 88888.00 2013-06-10 10:00:41.625 161 12591.38 95.83 54774.62 88888.00 2013-06-10 10:00:41.750 161 12591.33 95.78 54774.62 88888.00 2013-06-10 10:00:41.875 161 12591.27 95.75 54774.60 88888.00 2013-06-10 10:00:42.000 161 12591.25 95.80 54774.60 88888.00 2013-06-10 10:00:42.125 161 12591.30 95.83 54774.60 88888.00 2013-06-10 10:00:42.250 161 12591.25 95.78 54774.53 88888.00 2013-06-10 10:00:42.375 161 12591.25 95.70 54774.45 88888.00 2013-06-10 10:00:42.500 161 12591.25 95.62 54774.45 88888.00 2013-06-10 10:00:42.625 161 12591.17 95.62 54774.45 88888.00 2013-06-10 10:00:42.750 161 12591.12 95.65 54774.43 88888.00 2013-06-10 10:00:42.875 161 12591.17 95.65 54774.45 88888.00 2013-06-10 10:00:43.000 161 12591.20 95.65 54774.40 88888.00 2013-06-10 10:00:43.125 161 12591.17 95.65 54774.40 88888.00 2013-06-10 10:00:43.250 161 12591.08 95.65 54774.43 88888.00 2013-06-10 10:00:43.375 161 12591.08 95.67 54774.40 88888.00 2013-06-10 10:00:43.500 161 12591.10 95.70 54774.38 88888.00 2013-06-10 10:00:43.625 161 12591.10 95.70 54774.35 88888.00 2013-06-10 10:00:43.750 161 12591.15 95.67 54774.30 88888.00 2013-06-10 10:00:43.875 161 12591.15 95.65 54774.30 88888.00 2013-06-10 10:00:44.000 161 12591.05 95.62 54774.28 88888.00 2013-06-10 10:00:44.125 161 12591.00 95.65 54774.28 88888.00 2013-06-10 10:00:44.250 161 12591.10 95.65 54774.28 88888.00 2013-06-10 10:00:44.375 161 12591.17 95.67 54774.25 88888.00 2013-06-10 10:00:44.500 161 12591.10 95.62 54774.22 88888.00 2013-06-10 10:00:44.625 161 12591.05 95.62 54774.20 88888.00 2013-06-10 10:00:44.750 161 12591.10 95.65 54774.18 88888.00 2013-06-10 10:00:44.875 161 12591.02 95.62 54774.15 88888.00 2013-06-10 10:00:45.000 161 12590.95 95.58 54774.12 88888.00 2013-06-10 10:00:45.125 161 12591.00 95.60 54774.10 88888.00 2013-06-10 10:00:45.250 161 12590.98 95.60 54774.10 88888.00 2013-06-10 10:00:45.375 161 12590.92 95.60 54774.07 88888.00 2013-06-10 10:00:45.500 161 12590.90 95.65 54774.05 88888.00 2013-06-10 10:00:45.625 161 12590.88 95.62 54774.00 88888.00 2013-06-10 10:00:45.750 161 12590.85 95.60 54773.97 88888.00 2013-06-10 10:00:45.875 161 12590.92 95.65 54773.95 88888.00 2013-06-10 10:00:46.000 161 12591.00 95.72 54773.93 88888.00 2013-06-10 10:00:46.125 161 12590.92 95.75 54773.97 88888.00 2013-06-10 10:00:46.250 161 12590.83 95.72 54773.93 88888.00 2013-06-10 10:00:46.375 161 12590.80 95.70 54773.90 88888.00 2013-06-10 10:00:46.500 161 12590.85 95.72 54773.88 88888.00 2013-06-10 10:00:46.625 161 12590.90 95.72 54773.82 88888.00 2013-06-10 10:00:46.750 161 12590.92 95.75 54773.80 88888.00 2013-06-10 10:00:46.875 161 12590.95 95.80 54773.82 88888.00 2013-06-10 10:00:47.000 161 12590.95 95.80 54773.80 88888.00 2013-06-10 10:00:47.125 161 12590.98 95.83 54773.78 88888.00 2013-06-10 10:00:47.250 161 12590.85 95.80 54773.72 88888.00 2013-06-10 10:00:47.375 161 12590.85 95.88 54773.75 88888.00 2013-06-10 10:00:47.500 161 12590.83 95.90 54773.72 88888.00 2013-06-10 10:00:47.625 161 12590.77 95.95 54773.70 88888.00 2013-06-10 10:00:47.750 161 12590.75 95.95 54773.65 88888.00 2013-06-10 10:00:47.875 161 12590.73 95.90 54773.62 88888.00 2013-06-10 10:00:48.000 161 12590.67 95.92 54773.62 88888.00 2013-06-10 10:00:48.125 161 12590.70 95.95 54773.60 88888.00 2013-06-10 10:00:48.250 161 12590.73 95.97 54773.60 88888.00 2013-06-10 10:00:48.375 161 12590.75 96.05 54773.60 88888.00 2013-06-10 10:00:48.500 161 12590.70 96.03 54773.57 88888.00 2013-06-10 10:00:48.625 161 12590.62 95.97 54773.55 88888.00 2013-06-10 10:00:48.750 161 12590.65 96.03 54773.55 88888.00 2013-06-10 10:00:48.875 161 12590.70 96.08 54773.55 88888.00 2013-06-10 10:00:49.000 161 12590.70 96.10 54773.55 88888.00 2013-06-10 10:00:49.125 161 12590.65 96.08 54773.53 88888.00 2013-06-10 10:00:49.250 161 12590.50 96.05 54773.45 88888.00 2013-06-10 10:00:49.375 161 12590.45 96.00 54773.43 88888.00 2013-06-10 10:00:49.500 161 12590.50 96.00 54773.43 88888.00 2013-06-10 10:00:49.625 161 12590.58 96.03 54773.43 88888.00 2013-06-10 10:00:49.750 161 12590.58 96.03 54773.40 88888.00 2013-06-10 10:00:49.875 161 12590.58 96.03 54773.35 88888.00 2013-06-10 10:00:50.000 161 12590.52 96.03 54773.35 88888.00 2013-06-10 10:00:50.125 161 12590.45 96.05 54773.35 88888.00 2013-06-10 10:00:50.250 161 12590.35 96.03 54773.32 88888.00 2013-06-10 10:00:50.375 161 12590.42 96.03 54773.30 88888.00 2013-06-10 10:00:50.500 161 12590.52 96.05 54773.30 88888.00 2013-06-10 10:00:50.625 161 12590.45 96.05 54773.30 88888.00 2013-06-10 10:00:50.750 161 12590.33 96.03 54773.25 88888.00 2013-06-10 10:00:50.875 161 12590.33 96.03 54773.22 88888.00 2013-06-10 10:00:51.000 161 12590.42 96.05 54773.20 88888.00 2013-06-10 10:00:51.125 161 12590.48 96.05 54773.20 88888.00 2013-06-10 10:00:51.250 161 12590.42 96.08 54773.22 88888.00 2013-06-10 10:00:51.375 161 12590.45 96.08 54773.22 88888.00 2013-06-10 10:00:51.500 161 12590.35 96.03 54773.18 88888.00 2013-06-10 10:00:51.625 161 12590.27 96.03 54773.12 88888.00 2013-06-10 10:00:51.750 161 12590.27 96.00 54773.05 88888.00 2013-06-10 10:00:51.875 161 12590.33 96.03 54773.07 88888.00 2013-06-10 10:00:52.000 161 12590.33 96.08 54773.10 88888.00 2013-06-10 10:00:52.125 161 12590.20 96.08 54773.07 88888.00 2013-06-10 10:00:52.250 161 12590.17 96.10 54773.07 88888.00 2013-06-10 10:00:52.375 161 12590.23 96.12 54773.05 88888.00 2013-06-10 10:00:52.500 161 12590.27 96.10 54773.03 88888.00 2013-06-10 10:00:52.625 161 12590.25 96.05 54772.97 88888.00 2013-06-10 10:00:52.750 161 12590.25 96.05 54772.95 88888.00 2013-06-10 10:00:52.875 161 12590.20 96.05 54772.95 88888.00 2013-06-10 10:00:53.000 161 12590.23 96.05 54772.95 88888.00 2013-06-10 10:00:53.125 161 12590.25 96.08 54772.95 88888.00 2013-06-10 10:00:53.250 161 12590.17 96.12 54772.93 88888.00 2013-06-10 10:00:53.375 161 12590.17 96.12 54772.90 88888.00 2013-06-10 10:00:53.500 161 12590.17 96.20 54772.93 88888.00 2013-06-10 10:00:53.625 161 12590.17 96.20 54772.90 88888.00 2013-06-10 10:00:53.750 161 12590.12 96.17 54772.85 88888.00 2013-06-10 10:00:53.875 161 12590.08 96.17 54772.80 88888.00 2013-06-10 10:00:54.000 161 12590.02 96.17 54772.78 88888.00 2013-06-10 10:00:54.125 161 12590.02 96.20 54772.82 88888.00 2013-06-10 10:00:54.250 161 12590.02 96.20 54772.80 88888.00 2013-06-10 10:00:54.375 161 12590.00 96.22 54772.78 88888.00 2013-06-10 10:00:54.500 161 12590.02 96.25 54772.78 88888.00 2013-06-10 10:00:54.625 161 12590.08 96.25 54772.78 88888.00 2013-06-10 10:00:54.750 161 12590.08 96.20 54772.75 88888.00 2013-06-10 10:00:54.875 161 12590.02 96.20 54772.75 88888.00 2013-06-10 10:00:55.000 161 12589.92 96.20 54772.72 88888.00 2013-06-10 10:00:55.125 161 12589.90 96.17 54772.70 88888.00 2013-06-10 10:00:55.250 161 12589.88 96.17 54772.70 88888.00 2013-06-10 10:00:55.375 161 12589.88 96.17 54772.70 88888.00 2013-06-10 10:00:55.500 161 12589.83 96.17 54772.68 88888.00 2013-06-10 10:00:55.625 161 12589.83 96.17 54772.65 88888.00 2013-06-10 10:00:55.750 161 12589.85 96.20 54772.68 88888.00 2013-06-10 10:00:55.875 161 12589.90 96.12 54772.62 88888.00 2013-06-10 10:00:56.000 161 12589.85 96.10 54772.57 88888.00 2013-06-10 10:00:56.125 161 12589.83 96.15 54772.62 88888.00 2013-06-10 10:00:56.250 161 12589.75 96.15 54772.60 88888.00 2013-06-10 10:00:56.375 161 12589.73 96.10 54772.57 88888.00 2013-06-10 10:00:56.500 161 12589.70 96.08 54772.55 88888.00 2013-06-10 10:00:56.625 161 12589.65 96.08 54772.53 88888.00 2013-06-10 10:00:56.750 161 12589.65 96.10 54772.53 88888.00 2013-06-10 10:00:56.875 161 12589.65 96.05 54772.47 88888.00 2013-06-10 10:00:57.000 161 12589.65 96.05 54772.40 88888.00 2013-06-10 10:00:57.125 161 12589.65 96.05 54772.40 88888.00 2013-06-10 10:00:57.250 161 12589.65 96.05 54772.40 88888.00 2013-06-10 10:00:57.375 161 12589.67 96.08 54772.40 88888.00 2013-06-10 10:00:57.500 161 12589.65 96.05 54772.38 88888.00 2013-06-10 10:00:57.625 161 12589.67 96.00 54772.38 88888.00 2013-06-10 10:00:57.750 161 12589.70 95.97 54772.35 88888.00 2013-06-10 10:00:57.875 161 12589.67 95.97 54772.32 88888.00 2013-06-10 10:00:58.000 161 12589.60 95.92 54772.30 88888.00 2013-06-10 10:00:58.125 161 12589.58 95.92 54772.30 88888.00 2013-06-10 10:00:58.250 161 12589.58 95.92 54772.30 88888.00 2013-06-10 10:00:58.375 161 12589.62 95.95 54772.28 88888.00 2013-06-10 10:00:58.500 161 12589.60 95.95 54772.28 88888.00 2013-06-10 10:00:58.625 161 12589.65 95.95 54772.28 88888.00 2013-06-10 10:00:58.750 161 12589.65 95.92 54772.25 88888.00 2013-06-10 10:00:58.875 161 12589.60 95.88 54772.22 88888.00 2013-06-10 10:00:59.000 161 12589.60 95.90 54772.25 88888.00 2013-06-10 10:00:59.125 161 12589.62 95.95 54772.28 88888.00 2013-06-10 10:00:59.250 161 12589.60 95.88 54772.22 88888.00 2013-06-10 10:00:59.375 161 12589.52 95.83 54772.15 88888.00 2013-06-10 10:00:59.500 161 12589.58 95.78 54772.12 88888.00 2013-06-10 10:00:59.625 161 12589.58 95.80 54772.15 88888.00 2013-06-10 10:00:59.750 161 12589.58 95.85 54772.15 88888.00 2013-06-10 10:00:59.875 161 12589.58 95.83 54772.12 88888.00 2013-06-10 10:01:00.000 161 12589.55 95.78 54772.07 88888.00 2013-06-10 10:01:00.125 161 12589.55 95.78 54772.07 88888.00 2013-06-10 10:01:00.250 161 12589.52 95.72 54772.05 88888.00 2013-06-10 10:01:00.375 161 12589.55 95.70 54772.00 88888.00 2013-06-10 10:01:00.500 161 12589.55 95.67 54772.03 88888.00 2013-06-10 10:01:00.625 161 12589.52 95.67 54772.03 88888.00 2013-06-10 10:01:00.750 161 12589.45 95.72 54772.05 88888.00 2013-06-10 10:01:00.875 161 12589.40 95.72 54772.03 88888.00 2013-06-10 10:01:01.000 161 12589.42 95.67 54771.97 88888.00 2013-06-10 10:01:01.125 161 12589.42 95.70 54771.97 88888.00 2013-06-10 10:01:01.250 161 12589.40 95.67 54772.03 88888.00 2013-06-10 10:01:01.375 161 12589.42 95.67 54771.97 88888.00 2013-06-10 10:01:01.500 161 12589.42 95.65 54771.95 88888.00 2013-06-10 10:01:01.625 161 12589.42 95.62 54771.95 88888.00 2013-06-10 10:01:01.750 161 12589.42 95.60 54771.93 88888.00 2013-06-10 10:01:01.875 161 12589.48 95.65 54771.93 88888.00 2013-06-10 10:01:02.000 161 12589.48 95.65 54771.90 88888.00 2013-06-10 10:01:02.125 161 12589.38 95.60 54771.88 88888.00 2013-06-10 10:01:02.250 161 12589.33 95.55 54771.88 88888.00 2013-06-10 10:01:02.375 161 12589.42 95.60 54771.88 88888.00 2013-06-10 10:01:02.500 161 12589.45 95.60 54771.85 88888.00 2013-06-10 10:01:02.625 161 12589.35 95.50 54771.82 88888.00 2013-06-10 10:01:02.750 161 12589.25 95.53 54771.80 88888.00 2013-06-10 10:01:02.875 161 12589.27 95.58 54771.78 88888.00 2013-06-10 10:01:03.000 161 12589.30 95.58 54771.78 88888.00 2013-06-10 10:01:03.125 161 12589.38 95.58 54771.80 88888.00 2013-06-10 10:01:03.250 161 12589.40 95.58 54771.78 88888.00 2013-06-10 10:01:03.375 161 12589.38 95.53 54771.75 88888.00 2013-06-10 10:01:03.500 161 12589.38 95.58 54771.75 88888.00 2013-06-10 10:01:03.625 161 12589.38 95.55 54771.70 88888.00 2013-06-10 10:01:03.750 161 12589.45 95.55 54771.68 88888.00 2013-06-10 10:01:03.875 161 12589.50 95.55 54771.68 88888.00 2013-06-10 10:01:04.000 161 12589.48 95.50 54771.62 88888.00 2013-06-10 10:01:04.125 161 12589.42 95.42 54771.57 88888.00 2013-06-10 10:01:04.250 161 12589.38 95.42 54771.57 88888.00 2013-06-10 10:01:04.375 161 12589.48 95.50 54771.57 88888.00 2013-06-10 10:01:04.500 161 12589.60 95.53 54771.62 88888.00 2013-06-10 10:01:04.625 161 12589.58 95.50 54771.60 88888.00 2013-06-10 10:01:04.750 161 12589.55 95.42 54771.57 88888.00 2013-06-10 10:01:04.875 161 12589.50 95.45 54771.57 88888.00 2013-06-10 10:01:05.000 161 12589.48 95.53 54771.53 88888.00 2013-06-10 10:01:05.125 161 12589.48 95.55 54771.50 88888.00 2013-06-10 10:01:05.250 161 12589.45 95.45 54771.50 88888.00 2013-06-10 10:01:05.375 161 12589.45 95.47 54771.50 88888.00 2013-06-10 10:01:05.500 161 12589.40 95.42 54771.45 88888.00 2013-06-10 10:01:05.625 161 12589.35 95.40 54771.38 88888.00 2013-06-10 10:01:05.750 161 12589.42 95.40 54771.32 88888.00 2013-06-10 10:01:05.875 161 12589.45 95.42 54771.38 88888.00 2013-06-10 10:01:06.000 161 12589.42 95.42 54771.35 88888.00 2013-06-10 10:01:06.125 161 12589.38 95.40 54771.32 88888.00 2013-06-10 10:01:06.250 161 12589.38 95.40 54771.30 88888.00 2013-06-10 10:01:06.375 161 12589.42 95.38 54771.28 88888.00 2013-06-10 10:01:06.500 161 12589.48 95.42 54771.30 88888.00 2013-06-10 10:01:06.625 161 12589.50 95.40 54771.30 88888.00 2013-06-10 10:01:06.750 161 12589.40 95.38 54771.28 88888.00 2013-06-10 10:01:06.875 161 12589.38 95.33 54771.22 88888.00 2013-06-10 10:01:07.000 161 12589.45 95.30 54771.18 88888.00 2013-06-10 10:01:07.125 161 12589.52 95.38 54771.20 88888.00 2013-06-10 10:01:07.250 161 12589.52 95.35 54771.20 88888.00 2013-06-10 10:01:07.375 161 12589.55 95.30 54771.18 88888.00 2013-06-10 10:01:07.500 161 12589.52 95.30 54771.12 88888.00 2013-06-10 10:01:07.625 161 12589.55 95.33 54771.12 88888.00 2013-06-10 10:01:07.750 161 12589.62 95.35 54771.10 88888.00 2013-06-10 10:01:07.875 161 12589.60 95.33 54771.07 88888.00 2013-06-10 10:01:08.000 161 12589.60 95.33 54771.07 88888.00 2013-06-10 10:01:08.125 161 12589.58 95.30 54771.05 88888.00 2013-06-10 10:01:08.250 161 12589.52 95.25 54771.03 88888.00 2013-06-10 10:01:08.375 161 12589.58 95.25 54771.00 88888.00 2013-06-10 10:01:08.500 161 12589.60 95.28 54770.97 88888.00 2013-06-10 10:01:08.625 161 12589.58 95.25 54770.97 88888.00 2013-06-10 10:01:08.750 161 12589.58 95.28 54770.97 88888.00 2013-06-10 10:01:08.875 161 12589.60 95.28 54770.97 88888.00 2013-06-10 10:01:09.000 161 12589.55 95.25 54770.90 88888.00 2013-06-10 10:01:09.125 161 12589.55 95.25 54770.95 88888.00 2013-06-10 10:01:09.250 161 12589.60 95.25 54770.90 88888.00 2013-06-10 10:01:09.375 161 12589.65 95.22 54770.88 88888.00 2013-06-10 10:01:09.500 161 12589.67 95.22 54770.85 88888.00 2013-06-10 10:01:09.625 161 12589.62 95.17 54770.80 88888.00 2013-06-10 10:01:09.750 161 12589.62 95.17 54770.78 88888.00 2013-06-10 10:01:09.875 161 12589.65 95.20 54770.80 88888.00 2013-06-10 10:01:10.000 161 12589.65 95.22 54770.78 88888.00 2013-06-10 10:01:10.125 161 12589.65 95.20 54770.72 88888.00 2013-06-10 10:01:10.250 161 12589.65 95.15 54770.72 88888.00 2013-06-10 10:01:10.375 161 12589.75 95.20 54770.70 88888.00 2013-06-10 10:01:10.500 161 12589.80 95.22 54770.68 88888.00 2013-06-10 10:01:10.625 161 12589.80 95.17 54770.62 88888.00 2013-06-10 10:01:10.750 161 12589.83 95.20 54770.65 88888.00 2013-06-10 10:01:10.875 161 12589.77 95.20 54770.65 88888.00 2013-06-10 10:01:11.000 161 12589.77 95.22 54770.65 88888.00 2013-06-10 10:01:11.125 161 12589.83 95.17 54770.62 88888.00 2013-06-10 10:01:11.250 161 12589.85 95.15 54770.60 88888.00 2013-06-10 10:01:11.375 161 12589.85 95.12 54770.57 88888.00 2013-06-10 10:01:11.500 161 12589.85 95.15 54770.57 88888.00 2013-06-10 10:01:11.625 161 12589.77 95.10 54770.55 88888.00 2013-06-10 10:01:11.750 161 12589.75 95.10 54770.50 88888.00 2013-06-10 10:01:11.875 161 12589.70 95.08 54770.47 88888.00 2013-06-10 10:01:12.000 161 12589.77 95.08 54770.47 88888.00 2013-06-10 10:01:12.125 161 12589.70 95.10 54770.47 88888.00 2013-06-10 10:01:12.250 161 12589.65 95.08 54770.45 88888.00 2013-06-10 10:01:12.375 161 12589.67 95.10 54770.43 88888.00 2013-06-10 10:01:12.500 161 12589.73 95.12 54770.43 88888.00 2013-06-10 10:01:12.625 161 12589.67 95.05 54770.40 88888.00 2013-06-10 10:01:12.750 161 12589.67 95.00 54770.40 88888.00 2013-06-10 10:01:12.875 161 12589.75 95.05 54770.40 88888.00 2013-06-10 10:01:13.000 161 12589.73 95.08 54770.40 88888.00 2013-06-10 10:01:13.125 161 12589.70 95.08 54770.38 88888.00 2013-06-10 10:01:13.250 161 12589.73 95.00 54770.38 88888.00 2013-06-10 10:01:13.375 161 12589.80 94.95 54770.32 88888.00 2013-06-10 10:01:13.500 161 12589.75 94.92 54770.32 88888.00 2013-06-10 10:01:13.625 161 12589.70 94.97 54770.32 88888.00 2013-06-10 10:01:13.750 161 12589.65 94.95 54770.30 88888.00 2013-06-10 10:01:13.875 161 12589.67 94.92 54770.28 88888.00 2013-06-10 10:01:14.000 161 12589.67 94.83 54770.22 88888.00 2013-06-10 10:01:14.125 161 12589.62 94.80 54770.20 88888.00 2013-06-10 10:01:14.250 161 12589.62 94.80 54770.22 88888.00 2013-06-10 10:01:14.375 161 12589.65 94.85 54770.18 88888.00 2013-06-10 10:01:14.500 161 12589.65 94.80 54770.18 88888.00 2013-06-10 10:01:14.625 161 12589.70 94.72 54770.18 88888.00 2013-06-10 10:01:14.750 161 12589.75 94.75 54770.18 88888.00 2013-06-10 10:01:14.875 161 12589.77 94.75 54770.18 88888.00 2013-06-10 10:01:15.000 161 12589.73 94.78 54770.15 88888.00 2013-06-10 10:01:15.125 161 12589.73 94.78 54770.12 88888.00 2013-06-10 10:01:15.250 161 12589.67 94.78 54770.12 88888.00 2013-06-10 10:01:15.375 161 12589.62 94.80 54770.10 88888.00 2013-06-10 10:01:15.500 161 12589.55 94.78 54770.07 88888.00 2013-06-10 10:01:15.625 161 12589.52 94.72 54770.00 88888.00 2013-06-10 10:01:15.750 161 12589.55 94.72 54770.00 88888.00 2013-06-10 10:01:15.875 161 12589.60 94.78 54769.97 88888.00 2013-06-10 10:01:16.000 161 12589.58 94.80 54769.97 88888.00 2013-06-10 10:01:16.125 161 12589.55 94.85 54770.00 88888.00 2013-06-10 10:01:16.250 161 12589.52 94.88 54769.97 88888.00 2013-06-10 10:01:16.375 161 12589.58 94.90 54769.95 88888.00 2013-06-10 10:01:16.500 161 12589.62 94.85 54769.90 88888.00 2013-06-10 10:01:16.625 161 12589.65 94.85 54769.82 88888.00 2013-06-10 10:01:16.750 161 12589.62 94.90 54769.85 88888.00 2013-06-10 10:01:16.875 161 12589.62 94.88 54769.85 88888.00 2013-06-10 10:01:17.000 161 12589.67 94.88 54769.82 88888.00 2013-06-10 10:01:17.125 161 12589.75 94.90 54769.80 88888.00 2013-06-10 10:01:17.250 161 12589.77 94.92 54769.82 88888.00 2013-06-10 10:01:17.375 161 12589.75 94.95 54769.82 88888.00 2013-06-10 10:01:17.500 161 12589.67 94.95 54769.80 88888.00 2013-06-10 10:01:17.625 161 12589.62 94.92 54769.72 88888.00 2013-06-10 10:01:17.750 161 12589.65 94.88 54769.68 88888.00 2013-06-10 10:01:17.875 161 12589.67 94.85 54769.65 88888.00 2013-06-10 10:01:18.000 161 12589.65 94.88 54769.65 88888.00 2013-06-10 10:01:18.125 161 12589.60 94.88 54769.70 88888.00 2013-06-10 10:01:18.250 161 12589.58 94.88 54769.68 88888.00 2013-06-10 10:01:18.375 161 12589.60 94.88 54769.65 88888.00 2013-06-10 10:01:18.500 161 12589.65 94.90 54769.62 88888.00 2013-06-10 10:01:18.625 161 12589.67 94.90 54769.60 88888.00 2013-06-10 10:01:18.750 161 12589.62 94.88 54769.55 88888.00 2013-06-10 10:01:18.875 161 12589.60 94.88 54769.55 88888.00 2013-06-10 10:01:19.000 161 12589.60 94.85 54769.53 88888.00 2013-06-10 10:01:19.125 161 12589.60 94.85 54769.47 88888.00 2013-06-10 10:01:19.250 161 12589.65 94.83 54769.47 88888.00 2013-06-10 10:01:19.375 161 12589.67 94.88 54769.47 88888.00 2013-06-10 10:01:19.500 161 12589.60 94.88 54769.47 88888.00 2013-06-10 10:01:19.625 161 12589.58 94.88 54769.45 88888.00 2013-06-10 10:01:19.750 161 12589.62 94.90 54769.43 88888.00 2013-06-10 10:01:19.875 161 12589.60 94.90 54769.38 88888.00 2013-06-10 10:01:20.000 161 12589.62 94.90 54769.35 88888.00 2013-06-10 10:01:20.125 161 12589.65 94.92 54769.38 88888.00 2013-06-10 10:01:20.250 161 12589.60 94.92 54769.32 88888.00 2013-06-10 10:01:20.375 161 12589.60 94.95 54769.30 88888.00 2013-06-10 10:01:20.500 161 12589.62 95.00 54769.32 88888.00 2013-06-10 10:01:20.625 161 12589.70 95.05 54769.30 88888.00 2013-06-10 10:01:20.750 161 12589.75 95.10 54769.32 88888.00 2013-06-10 10:01:20.875 161 12589.65 95.08 54769.30 88888.00 2013-06-10 10:01:21.000 161 12589.58 95.05 54769.28 88888.00 2013-06-10 10:01:21.125 161 12589.58 95.08 54769.22 88888.00 2013-06-10 10:01:21.250 161 12589.60 95.10 54769.22 88888.00 2013-06-10 10:01:21.375 161 12589.60 95.12 54769.20 88888.00 2013-06-10 10:01:21.500 161 12589.60 95.15 54769.22 88888.00 2013-06-10 10:01:21.625 161 12589.60 95.17 54769.18 88888.00 2013-06-10 10:01:21.750 161 12589.60 95.20 54769.15 88888.00 2013-06-10 10:01:21.875 161 12589.62 95.20 54769.12 88888.00 2013-06-10 10:01:22.000 161 12589.60 95.22 54769.12 88888.00 2013-06-10 10:01:22.125 161 12589.58 95.25 54769.18 88888.00 2013-06-10 10:01:22.250 161 12589.50 95.28 54769.15 88888.00 2013-06-10 10:01:22.375 161 12589.50 95.33 54769.15 88888.00 2013-06-10 10:01:22.500 161 12589.48 95.30 54769.10 88888.00 2013-06-10 10:01:22.625 161 12589.50 95.30 54769.07 88888.00 2013-06-10 10:01:22.750 161 12589.50 95.30 54769.03 88888.00 2013-06-10 10:01:22.875 161 12589.48 95.35 54769.03 88888.00 2013-06-10 10:01:23.000 161 12589.42 95.30 54768.97 88888.00 2013-06-10 10:01:23.125 161 12589.35 95.28 54768.95 88888.00 2013-06-10 10:01:23.250 161 12589.33 95.30 54768.93 88888.00 2013-06-10 10:01:23.375 161 12589.38 95.33 54768.90 88888.00 2013-06-10 10:01:23.500 161 12589.42 95.35 54768.85 88888.00 2013-06-10 10:01:23.625 161 12589.38 95.38 54768.88 88888.00 2013-06-10 10:01:23.750 161 12589.33 95.35 54768.82 88888.00 2013-06-10 10:01:23.875 161 12589.30 95.35 54768.82 88888.00 2013-06-10 10:01:24.000 161 12589.33 95.35 54768.82 88888.00 2013-06-10 10:01:24.125 161 12589.33 95.40 54768.82 88888.00 2013-06-10 10:01:24.250 161 12589.38 95.42 54768.80 88888.00 2013-06-10 10:01:24.375 161 12589.38 95.42 54768.80 88888.00 2013-06-10 10:01:24.500 161 12589.35 95.45 54768.82 88888.00 2013-06-10 10:01:24.625 161 12589.33 95.42 54768.82 88888.00 2013-06-10 10:01:24.750 161 12589.35 95.38 54768.78 88888.00 2013-06-10 10:01:24.875 161 12589.33 95.40 54768.75 88888.00 2013-06-10 10:01:25.000 161 12589.40 95.40 54768.75 88888.00 2013-06-10 10:01:25.125 161 12589.45 95.38 54768.75 88888.00 2013-06-10 10:01:25.250 161 12589.38 95.42 54768.75 88888.00 2013-06-10 10:01:25.375 161 12589.33 95.38 54768.70 88888.00 2013-06-10 10:01:25.500 161 12589.38 95.40 54768.70 88888.00 2013-06-10 10:01:25.625 161 12589.45 95.35 54768.68 88888.00 2013-06-10 10:01:25.750 161 12589.48 95.40 54768.65 88888.00 2013-06-10 10:01:25.875 161 12589.42 95.40 54768.65 88888.00 2013-06-10 10:01:26.000 161 12589.27 95.35 54768.57 88888.00 2013-06-10 10:01:26.125 161 12589.23 95.38 54768.60 88888.00 2013-06-10 10:01:26.250 161 12589.30 95.40 54768.57 88888.00 2013-06-10 10:01:26.375 161 12589.38 95.38 54768.57 88888.00 2013-06-10 10:01:26.500 161 12589.38 95.38 54768.53 88888.00 2013-06-10 10:01:26.625 161 12589.35 95.38 54768.53 88888.00 2013-06-10 10:01:26.750 161 12589.40 95.47 54768.55 88888.00 2013-06-10 10:01:26.875 161 12589.45 95.50 54768.55 88888.00 2013-06-10 10:01:27.000 161 12589.40 95.40 54768.47 88888.00 2013-06-10 10:01:27.125 161 12589.40 95.38 54768.45 88888.00 2013-06-10 10:01:27.250 161 12589.42 95.42 54768.47 88888.00 2013-06-10 10:01:27.375 161 12589.52 95.50 54768.50 88888.00 2013-06-10 10:01:27.500 161 12589.55 95.53 54768.43 88888.00 2013-06-10 10:01:27.625 161 12589.52 95.50 54768.40 88888.00 2013-06-10 10:01:27.750 161 12589.48 95.47 54768.35 88888.00 2013-06-10 10:01:27.875 161 12589.52 95.50 54768.35 88888.00 2013-06-10 10:01:28.000 161 12589.50 95.50 54768.30 88888.00 2013-06-10 10:01:28.125 161 12589.45 95.50 54768.32 88888.00 2013-06-10 10:01:28.250 161 12589.45 95.40 54768.30 88888.00 2013-06-10 10:01:28.375 161 12589.48 95.45 54768.32 88888.00 2013-06-10 10:01:28.500 161 12589.48 95.47 54768.30 88888.00 2013-06-10 10:01:28.625 161 12589.48 95.45 54768.25 88888.00 2013-06-10 10:01:28.750 161 12589.50 95.50 54768.30 88888.00 2013-06-10 10:01:28.875 161 12589.50 95.47 54768.25 88888.00 2013-06-10 10:01:29.000 161 12589.50 95.50 54768.25 88888.00 2013-06-10 10:01:29.125 161 12589.42 95.53 54768.28 88888.00 2013-06-10 10:01:29.250 161 12589.38 95.53 54768.30 88888.00 2013-06-10 10:01:29.375 161 12589.40 95.55 54768.28 88888.00 2013-06-10 10:01:29.500 161 12589.40 95.47 54768.22 88888.00 2013-06-10 10:01:29.625 161 12589.38 95.42 54768.15 88888.00 2013-06-10 10:01:29.750 161 12589.33 95.45 54768.15 88888.00 2013-06-10 10:01:29.875 161 12589.25 95.45 54768.18 88888.00 2013-06-10 10:01:30.000 161 12589.25 95.42 54768.18 88888.00 2013-06-10 10:01:30.125 161 12589.25 95.40 54768.15 88888.00 2013-06-10 10:01:30.250 161 12589.20 95.38 54768.12 88888.00 2013-06-10 10:01:30.375 161 12589.25 95.35 54768.10 88888.00 2013-06-10 10:01:30.500 161 12589.25 95.35 54768.10 88888.00 2013-06-10 10:01:30.625 161 12589.23 95.33 54768.10 88888.00 2013-06-10 10:01:30.750 161 12589.12 95.33 54768.07 88888.00 2013-06-10 10:01:30.875 161 12589.12 95.30 54768.05 88888.00 2013-06-10 10:01:31.000 161 12589.23 95.28 54768.03 88888.00 2013-06-10 10:01:31.125 161 12589.23 95.25 54768.05 88888.00 2013-06-10 10:01:31.250 161 12589.17 95.30 54768.10 88888.00 2013-06-10 10:01:31.375 161 12589.15 95.33 54768.10 88888.00 2013-06-10 10:01:31.500 161 12589.10 95.25 54768.03 88888.00 2013-06-10 10:01:31.625 161 12589.15 95.20 54767.97 88888.00 2013-06-10 10:01:31.750 161 12589.25 95.20 54768.00 88888.00 2013-06-10 10:01:31.875 161 12589.23 95.17 54767.97 88888.00 2013-06-10 10:01:32.000 161 12589.20 95.15 54767.95 88888.00 2013-06-10 10:01:32.125 161 12589.20 95.20 54767.95 88888.00 2013-06-10 10:01:32.250 161 12589.17 95.12 54767.93 88888.00 2013-06-10 10:01:32.375 161 12589.23 95.10 54767.90 88888.00 2013-06-10 10:01:32.500 161 12589.25 95.08 54767.90 88888.00 2013-06-10 10:01:32.625 161 12589.27 95.08 54767.90 88888.00 2013-06-10 10:01:32.750 161 12589.17 95.08 54767.90 88888.00 2013-06-10 10:01:32.875 161 12589.08 95.10 54767.88 88888.00 2013-06-10 10:01:33.000 161 12589.10 95.08 54767.85 88888.00 2013-06-10 10:01:33.125 161 12589.12 94.97 54767.80 88888.00 2013-06-10 10:01:33.250 161 12589.17 94.92 54767.82 88888.00 2013-06-10 10:01:33.375 161 12589.20 94.92 54767.80 88888.00 2013-06-10 10:01:33.500 161 12589.15 94.95 54767.82 88888.00 2013-06-10 10:01:33.625 161 12589.12 94.95 54767.82 88888.00 2013-06-10 10:01:33.750 161 12589.08 94.88 54767.80 88888.00 2013-06-10 10:01:33.875 161 12589.08 94.78 54767.75 88888.00 2013-06-10 10:01:34.000 161 12589.15 94.78 54767.70 88888.00 2013-06-10 10:01:34.125 161 12589.17 94.83 54767.75 88888.00 2013-06-10 10:01:34.250 161 12589.10 94.80 54767.75 88888.00 2013-06-10 10:01:34.375 161 12589.08 94.75 54767.72 88888.00 2013-06-10 10:01:34.500 161 12589.00 94.72 54767.70 88888.00 2013-06-10 10:01:34.625 161 12589.08 94.70 54767.70 88888.00 2013-06-10 10:01:34.750 161 12589.10 94.72 54767.70 88888.00 2013-06-10 10:01:34.875 161 12589.05 94.67 54767.65 88888.00 2013-06-10 10:01:35.000 161 12588.98 94.67 54767.65 88888.00 2013-06-10 10:01:35.125 161 12588.92 94.65 54767.70 88888.00 2013-06-10 10:01:35.250 161 12588.92 94.65 54767.70 88888.00 2013-06-10 10:01:35.375 161 12589.02 94.67 54767.68 88888.00 2013-06-10 10:01:35.500 161 12589.05 94.62 54767.65 88888.00 2013-06-10 10:01:35.625 161 12589.05 94.58 54767.62 88888.00 2013-06-10 10:01:35.750 161 12589.02 94.55 54767.62 88888.00 2013-06-10 10:01:35.875 161 12588.92 94.45 54767.60 88888.00 2013-06-10 10:01:36.000 161 12588.92 94.40 54767.55 88888.00 2013-06-10 10:01:36.125 161 12588.92 94.38 54767.55 88888.00 2013-06-10 10:01:36.250 161 12588.88 94.33 54767.55 88888.00 2013-06-10 10:01:36.375 161 12588.90 94.33 54767.53 88888.00 2013-06-10 10:01:36.500 161 12588.95 94.30 54767.50 88888.00 2013-06-10 10:01:36.625 161 12588.95 94.22 54767.50 88888.00 2013-06-10 10:01:36.750 161 12588.92 94.22 54767.50 88888.00 2013-06-10 10:01:36.875 161 12588.88 94.22 54767.50 88888.00 2013-06-10 10:01:37.000 161 12588.77 94.17 54767.47 88888.00 2013-06-10 10:01:37.125 161 12588.77 94.17 54767.47 88888.00 2013-06-10 10:01:37.250 161 12588.77 94.12 54767.43 88888.00 2013-06-10 10:01:37.375 161 12588.85 94.10 54767.40 88888.00 2013-06-10 10:01:37.500 161 12588.90 94.08 54767.40 88888.00 2013-06-10 10:01:37.625 161 12588.90 94.10 54767.40 88888.00 2013-06-10 10:01:37.750 161 12588.88 94.12 54767.43 88888.00 2013-06-10 10:01:37.875 161 12588.90 94.12 54767.35 88888.00 2013-06-10 10:01:38.000 161 12588.95 94.08 54767.30 88888.00 2013-06-10 10:01:38.125 161 12588.92 94.10 54767.30 88888.00 2013-06-10 10:01:38.250 161 12588.80 94.08 54767.30 88888.00 2013-06-10 10:01:38.375 161 12588.75 94.03 54767.30 88888.00 2013-06-10 10:01:38.500 161 12588.73 93.97 54767.22 88888.00 2013-06-10 10:01:38.625 161 12588.88 94.03 54767.22 88888.00 2013-06-10 10:01:38.750 161 12588.95 94.05 54767.25 88888.00 2013-06-10 10:01:38.875 161 12588.90 94.03 54767.30 88888.00 2013-06-10 10:01:39.000 161 12588.88 94.03 54767.32 88888.00 2013-06-10 10:01:39.125 161 12588.85 93.97 54767.25 88888.00 2013-06-10 10:01:39.250 161 12588.83 93.95 54767.18 88888.00 2013-06-10 10:01:39.375 161 12588.90 94.00 54767.15 88888.00 2013-06-10 10:01:39.500 161 12588.98 94.00 54767.18 88888.00 2013-06-10 10:01:39.625 161 12588.90 94.00 54767.20 88888.00 2013-06-10 10:01:39.750 161 12588.83 93.97 54767.18 88888.00 2013-06-10 10:01:39.875 161 12588.73 93.95 54767.15 88888.00 2013-06-10 10:01:40.000 161 12588.73 93.90 54767.12 88888.00 2013-06-10 10:01:40.125 161 12588.85 93.88 54767.12 88888.00 2013-06-10 10:01:40.250 161 12588.88 93.80 54767.07 88888.00 2013-06-10 10:01:40.375 161 12588.83 93.80 54767.07 88888.00 2013-06-10 10:01:40.500 161 12588.77 93.85 54767.10 88888.00 2013-06-10 10:01:40.625 161 12588.80 93.85 54767.07 88888.00 2013-06-10 10:01:40.750 161 12588.90 93.83 54767.05 88888.00 2013-06-10 10:01:40.875 161 12588.95 93.80 54767.03 88888.00 2013-06-10 10:01:41.000 161 12588.95 93.78 54767.00 88888.00 2013-06-10 10:01:41.125 161 12588.92 93.75 54766.97 88888.00 2013-06-10 10:01:41.250 161 12588.95 93.70 54766.95 88888.00 2013-06-10 10:01:41.375 161 12588.95 93.65 54766.93 88888.00 2013-06-10 10:01:41.500 161 12589.02 93.62 54766.93 88888.00 2013-06-10 10:01:41.625 161 12589.05 93.65 54766.93 88888.00 2013-06-10 10:01:41.750 161 12589.02 93.67 54766.95 88888.00 2013-06-10 10:01:41.875 161 12588.95 93.70 54766.95 88888.00 2013-06-10 10:01:42.000 161 12588.90 93.67 54766.90 88888.00 2013-06-10 10:01:42.125 161 12588.95 93.70 54766.88 88888.00 2013-06-10 10:01:42.250 161 12588.95 93.62 54766.82 88888.00 2013-06-10 10:01:42.375 161 12588.95 93.62 54766.82 88888.00 2013-06-10 10:01:42.500 161 12588.95 93.62 54766.80 88888.00 2013-06-10 10:01:42.625 161 12588.95 93.67 54766.80 88888.00 2013-06-10 10:01:42.750 161 12588.90 93.72 54766.80 88888.00 2013-06-10 10:01:42.875 161 12588.83 93.72 54766.78 88888.00 2013-06-10 10:01:43.000 161 12588.80 93.70 54766.72 88888.00 2013-06-10 10:01:43.125 161 12588.83 93.72 54766.70 88888.00 2013-06-10 10:01:43.250 161 12588.83 93.78 54766.70 88888.00 2013-06-10 10:01:43.375 161 12588.92 93.83 54766.70 88888.00 2013-06-10 10:01:43.500 161 12588.92 93.83 54766.68 88888.00 2013-06-10 10:01:43.625 161 12588.88 93.78 54766.62 88888.00 2013-06-10 10:01:43.750 161 12588.85 93.75 54766.60 88888.00 2013-06-10 10:01:43.875 161 12588.85 93.72 54766.55 88888.00 2013-06-10 10:01:44.000 161 12588.85 93.67 54766.53 88888.00 2013-06-10 10:01:44.125 161 12588.83 93.72 54766.53 88888.00 2013-06-10 10:01:44.250 161 12588.88 93.75 54766.55 88888.00 2013-06-10 10:01:44.375 161 12588.98 93.83 54766.55 88888.00 2013-06-10 10:01:44.500 161 12588.95 93.85 54766.53 88888.00 2013-06-10 10:01:44.625 161 12588.92 93.83 54766.50 88888.00 2013-06-10 10:01:44.750 161 12588.92 93.83 54766.50 88888.00 2013-06-10 10:01:44.875 161 12588.90 93.80 54766.45 88888.00 2013-06-10 10:01:45.000 161 12588.88 93.78 54766.43 88888.00 2013-06-10 10:01:45.125 161 12588.88 93.78 54766.43 88888.00 2013-06-10 10:01:45.250 161 12588.88 93.75 54766.40 88888.00 2013-06-10 10:01:45.375 161 12588.92 93.78 54766.40 88888.00 2013-06-10 10:01:45.500 161 12588.88 93.75 54766.38 88888.00 2013-06-10 10:01:45.625 161 12588.80 93.70 54766.35 88888.00 2013-06-10 10:01:45.750 161 12588.80 93.70 54766.32 88888.00 2013-06-10 10:01:45.875 161 12588.88 93.75 54766.32 88888.00 2013-06-10 10:01:46.000 161 12588.92 93.67 54766.30 88888.00 2013-06-10 10:01:46.125 161 12588.95 93.65 54766.30 88888.00 2013-06-10 10:01:46.250 161 12588.92 93.62 54766.28 88888.00 2013-06-10 10:01:46.375 161 12588.92 93.60 54766.28 88888.00 2013-06-10 10:01:46.500 161 12588.90 93.60 54766.25 88888.00 2013-06-10 10:01:46.625 161 12588.95 93.60 54766.22 88888.00 2013-06-10 10:01:46.750 161 12588.90 93.58 54766.22 88888.00 2013-06-10 10:01:46.875 161 12588.92 93.53 54766.20 88888.00 2013-06-10 10:01:47.000 161 12588.98 93.53 54766.20 88888.00 2013-06-10 10:01:47.125 161 12588.98 93.50 54766.18 88888.00 2013-06-10 10:01:47.250 161 12588.88 93.45 54766.15 88888.00 2013-06-10 10:01:47.375 161 12588.88 93.45 54766.12 88888.00 2013-06-10 10:01:47.500 161 12588.88 93.45 54766.15 88888.00 2013-06-10 10:01:47.625 161 12588.90 93.40 54766.12 88888.00 2013-06-10 10:01:47.750 161 12588.90 93.35 54766.07 88888.00 2013-06-10 10:01:47.875 161 12588.83 93.30 54766.03 88888.00 2013-06-10 10:01:48.000 161 12588.92 93.28 54765.97 88888.00 2013-06-10 10:01:48.125 161 12589.00 93.28 54765.97 88888.00 2013-06-10 10:01:48.250 161 12588.92 93.30 54765.97 88888.00 2013-06-10 10:01:48.375 161 12588.90 93.28 54765.97 88888.00 2013-06-10 10:01:48.500 161 12588.88 93.28 54766.00 88888.00 2013-06-10 10:01:48.625 161 12588.88 93.22 54765.97 88888.00 2013-06-10 10:01:48.750 161 12588.88 93.28 54765.95 88888.00 2013-06-10 10:01:48.875 161 12588.77 93.25 54765.93 88888.00 2013-06-10 10:01:49.000 161 12588.73 93.22 54765.95 88888.00 2013-06-10 10:01:49.125 161 12588.70 93.20 54765.93 88888.00 2013-06-10 10:01:49.250 161 12588.80 93.17 54765.95 88888.00 2013-06-10 10:01:49.375 161 12588.85 93.15 54765.90 88888.00 2013-06-10 10:01:49.500 161 12588.83 93.12 54765.85 88888.00 2013-06-10 10:01:49.625 161 12588.77 93.10 54765.82 88888.00 2013-06-10 10:01:49.750 161 12588.75 93.08 54765.80 88888.00 2013-06-10 10:01:49.875 161 12588.80 93.03 54765.78 88888.00 2013-06-10 10:01:50.000 161 12588.90 93.00 54765.75 88888.00 2013-06-10 10:01:50.125 161 12588.90 92.97 54765.75 88888.00 2013-06-10 10:01:50.250 161 12588.90 93.00 54765.78 88888.00 2013-06-10 10:01:50.375 161 12588.83 93.00 54765.75 88888.00 2013-06-10 10:01:50.500 161 12588.85 93.00 54765.72 88888.00 2013-06-10 10:01:50.625 161 12588.92 92.97 54765.70 88888.00 2013-06-10 10:01:50.750 161 12588.90 92.95 54765.70 88888.00 2013-06-10 10:01:50.875 161 12588.90 92.92 54765.70 88888.00 2013-06-10 10:01:51.000 161 12588.85 92.92 54765.70 88888.00 2013-06-10 10:01:51.125 161 12588.85 92.90 54765.68 88888.00 2013-06-10 10:01:51.250 161 12588.83 92.85 54765.65 88888.00 2013-06-10 10:01:51.375 161 12588.83 92.85 54765.68 88888.00 2013-06-10 10:01:51.500 161 12588.85 92.88 54765.68 88888.00 2013-06-10 10:01:51.625 161 12588.90 92.85 54765.65 88888.00 2013-06-10 10:01:51.750 161 12588.85 92.83 54765.62 88888.00 2013-06-10 10:01:51.875 161 12588.85 92.83 54765.60 88888.00 2013-06-10 10:01:52.000 161 12588.85 92.80 54765.55 88888.00 2013-06-10 10:01:52.125 161 12588.85 92.75 54765.53 88888.00 2013-06-10 10:01:52.250 161 12588.83 92.70 54765.55 88888.00 2013-06-10 10:01:52.375 161 12588.85 92.70 54765.53 88888.00 2013-06-10 10:01:52.500 161 12588.80 92.62 54765.53 88888.00 2013-06-10 10:01:52.625 161 12588.80 92.60 54765.47 88888.00 2013-06-10 10:01:52.750 161 12588.77 92.60 54765.45 88888.00 2013-06-10 10:01:52.875 161 12588.80 92.60 54765.47 88888.00 2013-06-10 10:01:53.000 161 12588.77 92.55 54765.43 88888.00 2013-06-10 10:01:53.125 161 12588.77 92.55 54765.45 88888.00 2013-06-10 10:01:53.250 161 12588.75 92.55 54765.40 88888.00 2013-06-10 10:01:53.375 161 12588.70 92.53 54765.38 88888.00 2013-06-10 10:01:53.500 161 12588.70 92.53 54765.38 88888.00 2013-06-10 10:01:53.625 161 12588.75 92.50 54765.40 88888.00 2013-06-10 10:01:53.750 161 12588.83 92.47 54765.38 88888.00 2013-06-10 10:01:53.875 161 12588.83 92.47 54765.35 88888.00 2013-06-10 10:01:54.000 161 12588.75 92.45 54765.30 88888.00 2013-06-10 10:01:54.125 161 12588.70 92.42 54765.30 88888.00 2013-06-10 10:01:54.250 161 12588.65 92.38 54765.22 88888.00 2013-06-10 10:01:54.375 161 12588.75 92.42 54765.25 88888.00 2013-06-10 10:01:54.500 161 12588.80 92.53 54765.30 88888.00 2013-06-10 10:01:54.625 161 12588.80 92.58 54765.30 88888.00 2013-06-10 10:01:54.750 161 12588.75 92.55 54765.25 88888.00 2013-06-10 10:01:54.875 161 12588.73 92.53 54765.20 88888.00 2013-06-10 10:01:55.000 161 12588.70 92.50 54765.18 88888.00 2013-06-10 10:01:55.125 161 12588.70 92.53 54765.20 88888.00 2013-06-10 10:01:55.250 161 12588.65 92.55 54765.20 88888.00 2013-06-10 10:01:55.375 161 12588.70 92.60 54765.18 88888.00 2013-06-10 10:01:55.500 161 12588.70 92.58 54765.12 88888.00 2013-06-10 10:01:55.625 161 12588.65 92.58 54765.10 88888.00 2013-06-10 10:01:55.750 161 12588.60 92.58 54765.05 88888.00 2013-06-10 10:01:55.875 161 12588.73 92.60 54765.07 88888.00 2013-06-10 10:01:56.000 161 12588.83 92.60 54765.03 88888.00 2013-06-10 10:01:56.125 161 12588.83 92.55 54764.97 88888.00 2013-06-10 10:01:56.250 161 12588.75 92.60 54765.03 88888.00 2013-06-10 10:01:56.375 161 12588.77 92.65 54765.03 88888.00 2013-06-10 10:01:56.500 161 12588.70 92.58 54764.97 88888.00 2013-06-10 10:01:56.625 161 12588.73 92.50 54764.95 88888.00 2013-06-10 10:01:56.750 161 12588.80 92.55 54764.93 88888.00 2013-06-10 10:01:56.875 161 12588.88 92.58 54764.90 88888.00 2013-06-10 10:01:57.000 161 12588.88 92.58 54764.90 88888.00 2013-06-10 10:01:57.125 161 12588.80 92.55 54764.88 88888.00 2013-06-10 10:01:57.250 161 12588.75 92.47 54764.85 88888.00 2013-06-10 10:01:57.375 161 12588.77 92.47 54764.85 88888.00 2013-06-10 10:01:57.500 161 12588.75 92.50 54764.85 88888.00 2013-06-10 10:01:57.625 161 12588.73 92.53 54764.82 88888.00 2013-06-10 10:01:57.750 161 12588.73 92.58 54764.82 88888.00 2013-06-10 10:01:57.875 161 12588.75 92.60 54764.80 88888.00 2013-06-10 10:01:58.000 161 12588.77 92.55 54764.78 88888.00 2013-06-10 10:01:58.125 161 12588.77 92.50 54764.75 88888.00 2013-06-10 10:01:58.250 161 12588.75 92.47 54764.75 88888.00 2013-06-10 10:01:58.375 161 12588.75 92.47 54764.72 88888.00 2013-06-10 10:01:58.500 161 12588.70 92.50 54764.70 88888.00 2013-06-10 10:01:58.625 161 12588.65 92.50 54764.70 88888.00 2013-06-10 10:01:58.750 161 12588.67 92.50 54764.70 88888.00 2013-06-10 10:01:58.875 161 12588.73 92.47 54764.65 88888.00 2013-06-10 10:01:59.000 161 12588.70 92.40 54764.60 88888.00 2013-06-10 10:01:59.125 161 12588.70 92.45 54764.62 88888.00 2013-06-10 10:01:59.250 161 12588.65 92.42 54764.60 88888.00 2013-06-10 10:01:59.375 161 12588.60 92.42 54764.60 88888.00 2013-06-10 10:01:59.500 161 12588.52 92.42 54764.57 88888.00 2013-06-10 10:01:59.625 161 12588.55 92.40 54764.57 88888.00 2013-06-10 10:01:59.750 161 12588.60 92.40 54764.57 88888.00 2013-06-10 10:01:59.875 161 12588.58 92.40 54764.53 88888.00 2013-06-10 10:02:00.000 161 12588.55 92.33 54764.47 88888.00 2013-06-10 10:02:00.125 161 12588.58 92.35 54764.53 88888.00 2013-06-10 10:02:00.250 161 12588.58 92.30 54764.47 88888.00 2013-06-10 10:02:00.375 161 12588.58 92.28 54764.45 88888.00 2013-06-10 10:02:00.500 161 12588.58 92.28 54764.43 88888.00 2013-06-10 10:02:00.625 161 12588.62 92.28 54764.40 88888.00 2013-06-10 10:02:00.750 161 12588.65 92.35 54764.47 88888.00 2013-06-10 10:02:00.875 161 12588.55 92.38 54764.47 88888.00 2013-06-10 10:02:02.000 161 12588.48 92.28 54764.38 88888.00 2013-06-10 10:02:02.125 161 12588.48 92.25 54764.32 88888.00 2013-06-10 10:02:02.250 161 12588.48 92.20 54764.30 88888.00 2013-06-10 10:02:02.375 161 12588.55 92.22 54764.28 88888.00 2013-06-10 10:02:02.500 161 12588.52 92.22 54764.28 88888.00 2013-06-10 10:02:02.625 161 12588.52 92.28 54764.30 88888.00 2013-06-10 10:02:02.750 161 12588.52 92.33 54764.30 88888.00 2013-06-10 10:02:02.875 161 12588.60 92.35 54764.30 88888.00 2013-06-10 10:02:04.000 161 12588.58 92.28 54764.22 88888.00 2013-06-10 10:02:04.125 161 12588.50 92.28 54764.22 88888.00 2013-06-10 10:02:04.250 161 12588.48 92.35 54764.28 88888.00 2013-06-10 10:02:04.375 161 12588.50 92.40 54764.28 88888.00 2013-06-10 10:02:04.500 161 12588.50 92.38 54764.22 88888.00 2013-06-10 10:02:04.625 161 12588.48 92.33 54764.15 88888.00 2013-06-10 10:02:04.750 161 12588.42 92.30 54764.18 88888.00 2013-06-10 10:02:04.875 161 12588.45 92.35 54764.20 88888.00 2013-06-10 10:02:04.000 161 12588.55 92.38 54764.20 88888.00 2013-06-10 10:02:04.125 161 12588.55 92.35 54764.18 88888.00 2013-06-10 10:02:04.250 161 12588.45 92.35 54764.12 88888.00 2013-06-10 10:02:04.375 161 12588.45 92.38 54764.10 88888.00 2013-06-10 10:02:04.500 161 12588.45 92.35 54764.07 88888.00 2013-06-10 10:02:04.625 161 12588.48 92.33 54764.05 88888.00 2013-06-10 10:02:04.750 161 12588.48 92.35 54764.03 88888.00 2013-06-10 10:02:04.875 161 12588.45 92.38 54764.00 88888.00 2013-06-10 10:02:04.000 161 12588.45 92.38 54764.00 88888.00 2013-06-10 10:02:04.125 161 12588.40 92.33 54763.95 88888.00 2013-06-10 10:02:04.250 161 12588.38 92.30 54763.95 88888.00 2013-06-10 10:02:04.375 161 12588.45 92.33 54763.95 88888.00 2013-06-10 10:02:04.500 161 12588.48 92.30 54763.93 88888.00 2013-06-10 10:02:04.625 161 12588.38 92.30 54763.93 88888.00 2013-06-10 10:02:04.750 161 12588.27 92.28 54763.90 88888.00 2013-06-10 10:02:04.875 161 12588.30 92.28 54763.90 88888.00 2013-06-10 10:02:06.000 161 12588.40 92.30 54763.90 88888.00 2013-06-10 10:02:06.125 161 12588.42 92.25 54763.88 88888.00 2013-06-10 10:02:06.250 161 12588.33 92.22 54763.85 88888.00 2013-06-10 10:02:06.375 161 12588.27 92.25 54763.85 88888.00 2013-06-10 10:02:06.500 161 12588.25 92.22 54763.82 88888.00 2013-06-10 10:02:06.625 161 12588.25 92.22 54763.82 88888.00 2013-06-10 10:02:06.750 161 12588.30 92.20 54763.78 88888.00 2013-06-10 10:02:06.875 161 12588.30 92.17 54763.78 88888.00 2013-06-10 10:02:07.000 161 12588.25 92.20 54763.78 88888.00 2013-06-10 10:02:07.125 161 12588.15 92.17 54763.75 88888.00 2013-06-10 10:02:07.250 161 12588.10 92.15 54763.75 88888.00 2013-06-10 10:02:07.375 161 12588.17 92.15 54763.70 88888.00 2013-06-10 10:02:07.500 161 12588.20 92.15 54763.70 88888.00 2013-06-10 10:02:07.625 161 12588.12 92.10 54763.68 88888.00 2013-06-10 10:02:07.750 161 12587.95 92.10 54763.65 88888.00 2013-06-10 10:02:07.875 161 12587.90 92.08 54763.68 88888.00 2013-06-10 10:02:07.000 161 12587.92 92.08 54763.68 88888.00 2013-06-10 10:02:07.125 161 12587.98 92.03 54763.68 88888.00 2013-06-10 10:02:07.250 161 12587.95 91.97 54763.62 88888.00 2013-06-10 10:02:07.375 161 12587.95 91.97 54763.60 88888.00 2013-06-10 10:02:07.500 161 12587.88 91.95 54763.57 88888.00 2013-06-10 10:02:07.625 161 12587.77 91.95 54763.55 88888.00 2013-06-10 10:02:07.750 161 12587.77 91.88 54763.55 88888.00 2013-06-10 10:02:07.875 161 12587.88 91.85 54763.55 88888.00 2013-06-10 10:02:09.000 161 12587.92 91.85 54763.53 88888.00 2013-06-10 10:02:09.125 161 12587.92 91.88 54763.53 88888.00 2013-06-10 10:02:09.250 161 12587.77 91.85 54763.47 88888.00 2013-06-10 10:02:09.375 161 12587.80 91.83 54763.47 88888.00 2013-06-10 10:02:09.500 161 12587.83 91.83 54763.45 88888.00 2013-06-10 10:02:09.625 161 12587.80 91.75 54763.43 88888.00 2013-06-10 10:02:09.750 161 12587.80 91.72 54763.43 88888.00 2013-06-10 10:02:09.875 161 12587.80 91.72 54763.40 88888.00 2013-06-10 10:02:09.000 161 12587.70 91.70 54763.35 88888.00 2013-06-10 10:02:09.125 161 12587.70 91.67 54763.32 88888.00 2013-06-10 10:02:09.250 161 12587.67 91.62 54763.30 88888.00 2013-06-10 10:02:09.375 161 12587.75 91.62 54763.30 88888.00 2013-06-10 10:02:09.500 161 12587.77 91.62 54763.28 88888.00 2013-06-10 10:02:09.625 161 12587.73 91.62 54763.28 88888.00 2013-06-10 10:02:09.750 161 12587.75 91.60 54763.28 88888.00 2013-06-10 10:02:09.875 161 12587.77 91.60 54763.25 88888.00 2013-06-10 10:02:10.000 161 12587.77 91.60 54763.25 88888.00 2013-06-10 10:02:10.125 161 12587.73 91.55 54763.25 88888.00 2013-06-10 10:02:10.250 161 12587.65 91.55 54763.20 88888.00 2013-06-10 10:02:10.375 161 12587.65 91.55 54763.20 88888.00 2013-06-10 10:02:10.500 161 12587.75 91.60 54763.20 88888.00 2013-06-10 10:02:10.625 161 12587.77 91.65 54763.18 88888.00 2013-06-10 10:02:10.750 161 12587.67 91.62 54763.15 88888.00 2013-06-10 10:02:10.875 161 12587.62 91.58 54763.10 88888.00 2013-06-10 10:02:11.000 161 12587.62 91.60 54763.07 88888.00 2013-06-10 10:02:11.125 161 12587.65 91.62 54763.07 88888.00 2013-06-10 10:02:11.250 161 12587.62 91.62 54763.05 88888.00 2013-06-10 10:02:11.375 161 12587.65 91.65 54763.07 88888.00 2013-06-10 10:02:11.500 161 12587.58 91.65 54763.03 88888.00 2013-06-10 10:02:11.625 161 12587.48 91.62 54762.97 88888.00 2013-06-10 10:02:11.750 161 12587.45 91.65 54762.97 88888.00 2013-06-10 10:02:11.875 161 12587.45 91.65 54763.00 88888.00 2013-06-10 10:02:12.000 161 12587.52 91.70 54763.00 88888.00 2013-06-10 10:02:12.125 161 12587.58 91.75 54762.97 88888.00 2013-06-10 10:02:12.250 161 12587.52 91.72 54762.95 88888.00 2013-06-10 10:02:12.375 161 12587.52 91.72 54762.93 88888.00 2013-06-10 10:02:12.500 161 12587.45 91.72 54762.90 88888.00 2013-06-10 10:02:12.625 161 12587.45 91.75 54762.93 88888.00 2013-06-10 10:02:12.750 161 12587.45 91.78 54762.93 88888.00 2013-06-10 10:02:12.875 161 12587.33 91.70 54762.88 88888.00 2013-06-10 10:02:13.000 161 12587.27 91.65 54762.82 88888.00 2013-06-10 10:02:13.125 161 12587.38 91.70 54762.82 88888.00 2013-06-10 10:02:13.250 161 12587.42 91.70 54762.80 88888.00 2013-06-10 10:02:13.375 161 12587.38 91.70 54762.75 88888.00 2013-06-10 10:02:13.500 161 12587.35 91.72 54762.75 88888.00 2013-06-10 10:02:13.625 161 12587.33 91.70 54762.75 88888.00 2013-06-10 10:02:13.750 161 12587.42 91.75 54762.75 88888.00 2013-06-10 10:02:13.875 161 12587.48 91.72 54762.70 88888.00 2013-06-10 10:02:14.000 161 12587.48 91.67 54762.65 88888.00 2013-06-10 10:02:14.125 161 12587.45 91.70 54762.70 88888.00 2013-06-10 10:02:14.250 161 12587.42 91.67 54762.70 88888.00 2013-06-10 10:02:14.375 161 12587.48 91.65 54762.62 88888.00 2013-06-10 10:02:14.500 161 12587.52 91.65 54762.57 88888.00 2013-06-10 10:02:14.625 161 12587.55 91.67 54762.57 88888.00 2013-06-10 10:02:14.750 161 12587.52 91.70 54762.60 88888.00 2013-06-10 10:02:14.875 161 12587.48 91.70 54762.57 88888.00 2013-06-10 10:02:15.000 161 12587.42 91.70 54762.57 88888.00 2013-06-10 10:02:15.125 161 12587.42 91.75 54762.57 88888.00 2013-06-10 10:02:15.250 161 12587.48 91.72 54762.53 88888.00 2013-06-10 10:02:15.375 161 12587.50 91.75 54762.50 88888.00 2013-06-10 10:02:15.500 161 12587.42 91.72 54762.47 88888.00 2013-06-10 10:02:15.625 161 12587.38 91.72 54762.45 88888.00 2013-06-10 10:02:15.750 161 12587.40 91.70 54762.47 88888.00 2013-06-10 10:02:15.875 161 12587.40 91.75 54762.47 88888.00 2013-06-10 10:02:16.000 161 12587.38 91.72 54762.40 88888.00 2013-06-10 10:02:16.125 161 12587.35 91.75 54762.40 88888.00 2013-06-10 10:02:16.250 161 12587.30 91.72 54762.43 88888.00 2013-06-10 10:02:16.375 161 12587.27 91.78 54762.40 88888.00 2013-06-10 10:02:16.500 161 12587.23 91.83 54762.38 88888.00 2013-06-10 10:02:16.625 161 12587.23 91.80 54762.35 88888.00 2013-06-10 10:02:16.750 161 12587.25 91.80 54762.32 88888.00 2013-06-10 10:02:16.875 161 12587.27 91.83 54762.30 88888.00 2013-06-10 10:02:17.000 161 12587.33 91.85 54762.25 88888.00 2013-06-10 10:02:17.125 161 12587.30 91.88 54762.28 88888.00 2013-06-10 10:02:17.250 161 12587.23 91.85 54762.25 88888.00 2013-06-10 10:02:17.375 161 12587.25 91.88 54762.25 88888.00 2013-06-10 10:02:17.500 161 12587.27 91.88 54762.20 88888.00 2013-06-10 10:02:17.625 161 12587.33 91.92 54762.15 88888.00 2013-06-10 10:02:17.750 161 12587.42 92.00 54762.15 88888.00 2013-06-10 10:02:17.875 161 12587.35 92.03 54762.12 88888.00 2013-06-10 10:02:18.000 161 12587.30 92.05 54762.12 88888.00 2013-06-10 10:02:18.125 161 12587.33 92.08 54762.12 88888.00 2013-06-10 10:02:18.250 161 12587.33 92.08 54762.07 88888.00 2013-06-10 10:02:18.375 161 12587.27 92.08 54762.07 88888.00 2013-06-10 10:02:18.500 161 12587.20 92.08 54762.03 88888.00 2013-06-10 10:02:18.625 161 12587.17 92.12 54762.00 88888.00 2013-06-10 10:02:18.750 161 12587.25 92.15 54762.03 88888.00 2013-06-10 10:02:18.875 161 12587.30 92.15 54762.00 88888.00 2013-06-10 10:02:19.000 161 12587.33 92.17 54762.00 88888.00 2013-06-10 10:02:19.125 161 12587.30 92.25 54762.03 88888.00 2013-06-10 10:02:19.250 161 12587.20 92.22 54762.00 88888.00 2013-06-10 10:02:19.375 161 12587.20 92.15 54761.93 88888.00 2013-06-10 10:02:19.500 161 12587.20 92.17 54761.90 88888.00 2013-06-10 10:02:19.625 161 12587.20 92.22 54761.90 88888.00 2013-06-10 10:02:19.750 161 12587.15 92.25 54761.90 88888.00 2013-06-10 10:02:19.875 161 12587.12 92.22 54761.88 88888.00 2013-06-10 10:02:20.000 161 12587.10 92.22 54761.80 88888.00 2013-06-10 10:02:20.125 161 12587.15 92.25 54761.82 88888.00 2013-06-10 10:02:20.250 161 12587.17 92.28 54761.85 88888.00 2013-06-10 10:02:20.375 161 12587.23 92.28 54761.85 88888.00 2013-06-10 10:02:20.500 161 12587.17 92.25 54761.80 88888.00 2013-06-10 10:02:20.625 161 12587.15 92.25 54761.75 88888.00 2013-06-10 10:02:20.750 161 12587.15 92.22 54761.72 88888.00 2013-06-10 10:02:20.875 161 12587.12 92.15 54761.72 88888.00 2013-06-10 10:02:21.000 161 12587.15 92.15 54761.70 88888.00 2013-06-10 10:02:21.125 161 12587.17 92.20 54761.70 88888.00 2013-06-10 10:02:21.250 161 12587.15 92.30 54761.70 88888.00 2013-06-10 10:02:21.375 161 12587.17 92.33 54761.68 88888.00 2013-06-10 10:02:21.500 161 12587.17 92.25 54761.65 88888.00 2013-06-10 10:02:21.625 161 12587.15 92.22 54761.62 88888.00 2013-06-10 10:02:21.750 161 12587.17 92.20 54761.60 88888.00 2013-06-10 10:02:21.875 161 12587.23 92.22 54761.60 88888.00 2013-06-10 10:02:22.000 161 12587.23 92.28 54761.57 88888.00 2013-06-10 10:02:22.125 161 12587.23 92.25 54761.55 88888.00 2013-06-10 10:02:22.250 161 12587.15 92.22 54761.57 88888.00 2013-06-10 10:02:22.375 161 12587.15 92.28 54761.57 88888.00 2013-06-10 10:02:22.500 161 12587.12 92.22 54761.50 88888.00 2013-06-10 10:02:22.625 161 12587.15 92.25 54761.50 88888.00 2013-06-10 10:02:22.750 161 12587.23 92.28 54761.47 88888.00 2013-06-10 10:02:22.875 161 12587.23 92.25 54761.47 88888.00 2013-06-10 10:02:23.000 161 12587.25 92.20 54761.45 88888.00 2013-06-10 10:02:23.125 161 12587.20 92.15 54761.45 88888.00 2013-06-10 10:02:23.250 161 12587.20 92.20 54761.45 88888.00 2013-06-10 10:02:23.375 161 12587.30 92.28 54761.45 88888.00 2013-06-10 10:02:23.500 161 12587.25 92.28 54761.40 88888.00 2013-06-10 10:02:23.625 161 12587.23 92.28 54761.43 88888.00 2013-06-10 10:02:23.750 161 12587.23 92.22 54761.35 88888.00 2013-06-10 10:02:23.875 161 12587.25 92.17 54761.30 88888.00 2013-06-10 10:02:24.000 161 12587.27 92.17 54761.28 88888.00 2013-06-10 10:02:24.125 161 12587.25 92.15 54761.28 88888.00 2013-06-10 10:02:24.250 161 12587.23 92.15 54761.28 88888.00 2013-06-10 10:02:24.375 161 12587.20 92.20 54761.28 88888.00 2013-06-10 10:02:24.500 161 12587.12 92.15 54761.25 88888.00 2013-06-10 10:02:24.625 161 12587.15 92.17 54761.22 88888.00 2013-06-10 10:02:24.750 161 12587.25 92.17 54761.20 88888.00 2013-06-10 10:02:24.875 161 12587.35 92.12 54761.20 88888.00 2013-06-10 10:02:25.000 161 12587.40 92.12 54761.20 88888.00 2013-06-10 10:02:25.125 161 12587.33 92.10 54761.18 88888.00 2013-06-10 10:02:25.250 161 12587.23 92.08 54761.22 88888.00 2013-06-10 10:02:25.375 161 12587.30 92.10 54761.20 88888.00 2013-06-10 10:02:25.500 161 12587.33 92.03 54761.12 88888.00 2013-06-10 10:02:25.625 161 12587.35 92.00 54761.10 88888.00 2013-06-10 10:02:25.750 161 12587.35 92.00 54761.10 88888.00 2013-06-10 10:02:25.875 161 12587.33 91.97 54761.10 88888.00 2013-06-10 10:02:26.000 161 12587.30 91.95 54761.07 88888.00 2013-06-10 10:02:26.125 161 12587.27 91.90 54761.05 88888.00 2013-06-10 10:02:26.250 161 12587.25 91.85 54761.00 88888.00 2013-06-10 10:02:26.375 161 12587.30 91.85 54760.97 88888.00 2013-06-10 10:02:26.500 161 12587.30 91.88 54760.97 88888.00 2013-06-10 10:02:26.625 161 12587.38 91.90 54761.00 88888.00 2013-06-10 10:02:26.750 161 12587.35 91.90 54760.97 88888.00 2013-06-10 10:02:26.875 161 12587.35 91.83 54760.93 88888.00 2013-06-10 10:02:27.000 161 12587.40 91.80 54760.90 88888.00 2013-06-10 10:02:27.125 161 12587.42 91.80 54760.90 88888.00 2013-06-10 10:02:27.250 161 12587.35 91.83 54760.90 88888.00 2013-06-10 10:02:27.375 161 12587.35 91.88 54760.90 88888.00 2013-06-10 10:02:27.500 161 12587.33 91.85 54760.85 88888.00 2013-06-10 10:02:27.625 161 12587.38 91.85 54760.85 88888.00 2013-06-10 10:02:27.750 161 12587.42 91.92 54760.88 88888.00 2013-06-10 10:02:27.875 161 12587.48 91.97 54760.85 88888.00 2013-06-10 10:02:28.000 161 12587.42 91.90 54760.75 88888.00 2013-06-10 10:02:28.125 161 12587.45 91.92 54760.75 88888.00 2013-06-10 10:02:28.250 161 12587.45 91.92 54760.72 88888.00 2013-06-10 10:02:28.375 161 12587.45 91.95 54760.72 88888.00 2013-06-10 10:02:28.500 161 12587.42 92.00 54760.75 88888.00 2013-06-10 10:02:28.625 161 12587.45 92.05 54760.75 88888.00 2013-06-10 10:02:28.750 161 12587.42 92.08 54760.75 88888.00 2013-06-10 10:02:28.875 161 12587.42 92.08 54760.70 88888.00 2013-06-10 10:02:29.000 161 12587.50 92.12 54760.70 88888.00 2013-06-10 10:02:29.125 161 12587.58 92.12 54760.68 88888.00 2013-06-10 10:02:29.250 161 12587.58 92.15 54760.62 88888.00 2013-06-10 10:02:29.375 161 12587.55 92.25 54760.65 88888.00 2013-06-10 10:02:29.500 161 12587.50 92.25 54760.65 88888.00 2013-06-10 10:02:29.625 161 12587.45 92.20 54760.60 88888.00 2013-06-10 10:02:29.750 161 12587.48 92.22 54760.60 88888.00 2013-06-10 10:02:29.875 161 12587.50 92.25 54760.60 88888.00 2013-06-10 10:02:30.000 161 12587.45 92.25 54760.57 88888.00 2013-06-10 10:02:30.125 161 12587.45 92.22 54760.57 88888.00 2013-06-10 10:02:30.250 161 12587.52 92.25 54760.57 88888.00 2013-06-10 10:02:30.375 161 12587.55 92.28 54760.60 88888.00 2013-06-10 10:02:30.500 161 12587.48 92.25 54760.53 88888.00 2013-06-10 10:02:30.625 161 12587.48 92.25 54760.53 88888.00 2013-06-10 10:02:30.750 161 12587.50 92.28 54760.53 88888.00 2013-06-10 10:02:30.875 161 12587.50 92.28 54760.50 88888.00 2013-06-10 10:02:31.000 161 12587.52 92.30 54760.50 88888.00 2013-06-10 10:02:31.125 161 12587.48 92.33 54760.53 88888.00 2013-06-10 10:02:31.250 161 12587.48 92.33 54760.50 88888.00 2013-06-10 10:02:31.375 161 12587.55 92.30 54760.47 88888.00 2013-06-10 10:02:31.500 161 12587.52 92.33 54760.45 88888.00 2013-06-10 10:02:31.625 161 12587.58 92.30 54760.45 88888.00 2013-06-10 10:02:31.750 161 12587.58 92.30 54760.45 88888.00 2013-06-10 10:02:31.875 161 12587.50 92.33 54760.43 88888.00 2013-06-10 10:02:32.000 161 12587.48 92.30 54760.40 88888.00 2013-06-10 10:02:32.125 161 12587.55 92.33 54760.40 88888.00 2013-06-10 10:02:32.250 161 12587.62 92.33 54760.40 88888.00 2013-06-10 10:02:32.375 161 12587.67 92.33 54760.38 88888.00 2013-06-10 10:02:32.500 161 12587.67 92.35 54760.35 88888.00 2013-06-10 10:02:32.625 161 12587.67 92.38 54760.35 88888.00 2013-06-10 10:02:32.750 161 12587.67 92.35 54760.32 88888.00 2013-06-10 10:02:32.875 161 12587.65 92.35 54760.30 88888.00 2013-06-10 10:02:33.000 161 12587.67 92.30 54760.25 88888.00 2013-06-10 10:02:33.125 161 12587.70 92.40 54760.32 88888.00 2013-06-10 10:02:33.250 161 12587.70 92.45 54760.30 88888.00 2013-06-10 10:02:33.375 161 12587.75 92.47 54760.28 88888.00 2013-06-10 10:02:33.500 161 12587.77 92.40 54760.20 88888.00 2013-06-10 10:02:33.625 161 12587.85 92.40 54760.18 88888.00 2013-06-10 10:02:33.750 161 12587.85 92.42 54760.20 88888.00 2013-06-10 10:02:33.875 161 12587.73 92.47 54760.18 88888.00 2013-06-10 10:02:34.000 161 12587.67 92.50 54760.15 88888.00 2013-06-10 10:02:34.125 161 12587.67 92.47 54760.10 88888.00 2013-06-10 10:02:34.250 161 12587.70 92.47 54760.07 88888.00 2013-06-10 10:02:34.375 161 12587.80 92.53 54760.10 88888.00 2013-06-10 10:02:34.500 161 12587.75 92.47 54760.10 88888.00 2013-06-10 10:02:34.625 161 12587.67 92.47 54760.12 88888.00 2013-06-10 10:02:34.750 161 12587.65 92.47 54760.07 88888.00 2013-06-10 10:02:34.875 161 12587.77 92.53 54760.07 88888.00 2013-06-10 10:02:35.000 161 12587.85 92.47 54760.05 88888.00 2013-06-10 10:02:35.125 161 12587.80 92.45 54760.03 88888.00 2013-06-10 10:02:35.250 161 12587.73 92.42 54760.03 88888.00 2013-06-10 10:02:35.375 161 12587.70 92.40 54760.00 88888.00 2013-06-10 10:02:35.500 161 12587.73 92.42 54759.97 88888.00 2013-06-10 10:02:35.625 161 12587.75 92.45 54759.95 88888.00 2013-06-10 10:02:35.750 161 12587.80 92.45 54759.95 88888.00 2013-06-10 10:02:35.875 161 12587.80 92.42 54759.95 88888.00 2013-06-10 10:02:36.000 161 12587.83 92.42 54759.95 88888.00 2013-06-10 10:02:36.125 161 12587.80 92.42 54759.93 88888.00 2013-06-10 10:02:36.250 161 12587.77 92.40 54759.90 88888.00 2013-06-10 10:02:36.375 161 12587.90 92.42 54759.90 88888.00 2013-06-10 10:02:36.500 161 12587.90 92.42 54759.90 88888.00 2013-06-10 10:02:36.625 161 12587.92 92.38 54759.93 88888.00 2013-06-10 10:02:36.750 161 12587.85 92.40 54759.90 88888.00 2013-06-10 10:02:36.875 161 12587.92 92.38 54759.85 88888.00 2013-06-10 10:02:37.000 161 12587.92 92.33 54759.78 88888.00 2013-06-10 10:02:37.125 161 12587.92 92.35 54759.78 88888.00 2013-06-10 10:02:37.250 161 12587.85 92.35 54759.80 88888.00 2013-06-10 10:02:37.375 161 12587.85 92.38 54759.75 88888.00 2013-06-10 10:02:37.500 161 12587.88 92.33 54759.70 88888.00 2013-06-10 10:02:37.625 161 12587.92 92.30 54759.70 88888.00 2013-06-10 10:02:37.750 161 12587.92 92.30 54759.75 88888.00 2013-06-10 10:02:37.875 161 12587.88 92.33 54759.75 88888.00 2013-06-10 10:02:38.000 161 12587.92 92.33 54759.72 88888.00 2013-06-10 10:02:38.125 161 12587.90 92.25 54759.68 88888.00 2013-06-10 10:02:38.250 161 12587.83 92.17 54759.68 88888.00 2013-06-10 10:02:38.375 161 12587.88 92.22 54759.68 88888.00 2013-06-10 10:02:38.500 161 12587.92 92.22 54759.65 88888.00 2013-06-10 10:02:38.625 161 12587.90 92.15 54759.60 88888.00 2013-06-10 10:02:38.750 161 12587.88 92.10 54759.57 88888.00 2013-06-10 10:02:38.875 161 12587.90 92.12 54759.60 88888.00 2013-06-10 10:02:39.000 161 12587.98 92.10 54759.60 88888.00 2013-06-10 10:02:39.125 161 12587.95 92.05 54759.60 88888.00 2013-06-10 10:02:39.250 161 12587.92 92.05 54759.55 88888.00 2013-06-10 10:02:39.375 161 12587.95 92.05 54759.50 88888.00 2013-06-10 10:02:39.500 161 12588.00 92.05 54759.53 88888.00 2013-06-10 10:02:39.625 161 12588.00 92.08 54759.53 88888.00 2013-06-10 10:02:39.750 161 12588.02 92.10 54759.53 88888.00 2013-06-10 10:02:39.875 161 12588.05 92.10 54759.53 88888.00 2013-06-10 10:02:40.000 161 12588.08 92.05 54759.53 88888.00 2013-06-10 10:02:40.125 161 12588.05 92.03 54759.50 88888.00 2013-06-10 10:02:40.250 161 12588.02 92.00 54759.47 88888.00 2013-06-10 10:02:40.375 161 12588.12 92.03 54759.50 88888.00 2013-06-10 10:02:40.500 161 12588.17 92.00 54759.47 88888.00 2013-06-10 10:02:40.625 161 12588.17 91.97 54759.43 88888.00 2013-06-10 10:02:40.750 161 12588.15 91.95 54759.40 88888.00 2013-06-10 10:02:40.875 161 12588.20 91.90 54759.38 88888.00 2013-06-10 10:02:41.000 161 12588.27 91.88 54759.38 88888.00 2013-06-10 10:02:41.125 161 12588.20 91.83 54759.38 88888.00 2013-06-10 10:02:41.250 161 12588.15 91.75 54759.35 88888.00 2013-06-10 10:02:41.375 161 12588.23 91.72 54759.28 88888.00 2013-06-10 10:02:41.500 161 12588.30 91.70 54759.28 88888.00 2013-06-10 10:02:41.625 161 12588.27 91.70 54759.30 88888.00 2013-06-10 10:02:41.750 161 12588.27 91.70 54759.30 88888.00 2013-06-10 10:02:41.875 161 12588.27 91.72 54759.30 88888.00 2013-06-10 10:02:42.000 161 12588.27 91.72 54759.30 88888.00 2013-06-10 10:02:42.125 161 12588.27 91.65 54759.25 88888.00 2013-06-10 10:02:42.250 161 12588.27 91.60 54759.25 88888.00 2013-06-10 10:02:42.375 161 12588.38 91.62 54759.25 88888.00 2013-06-10 10:02:42.500 161 12588.42 91.60 54759.25 88888.00 2013-06-10 10:02:42.625 161 12588.35 91.55 54759.22 88888.00 2013-06-10 10:02:42.750 161 12588.35 91.53 54759.20 88888.00 2013-06-10 10:02:42.875 161 12588.35 91.47 54759.20 88888.00 2013-06-10 10:02:43.000 161 12588.45 91.50 54759.20 88888.00 2013-06-10 10:02:43.125 161 12588.45 91.45 54759.18 88888.00 2013-06-10 10:02:43.250 161 12588.35 91.40 54759.15 88888.00 2013-06-10 10:02:43.375 161 12588.38 91.38 54759.12 88888.00 2013-06-10 10:02:43.500 161 12588.38 91.38 54759.12 88888.00 2013-06-10 10:02:43.625 161 12588.42 91.38 54759.15 88888.00 2013-06-10 10:02:43.750 161 12588.45 91.35 54759.15 88888.00 2013-06-10 10:02:43.875 161 12588.42 91.33 54759.12 88888.00 2013-06-10 10:02:44.000 161 12588.45 91.30 54759.10 88888.00 2013-06-10 10:02:44.125 161 12588.48 91.30 54759.07 88888.00 2013-06-10 10:02:44.250 161 12588.50 91.30 54759.10 88888.00 2013-06-10 10:02:44.375 161 12588.60 91.35 54759.12 88888.00 2013-06-10 10:02:44.500 161 12588.58 91.33 54759.05 88888.00 2013-06-10 10:02:44.625 161 12588.52 91.33 54759.05 88888.00 2013-06-10 10:02:44.750 161 12588.50 91.30 54759.05 88888.00 2013-06-10 10:02:44.875 161 12588.58 91.33 54759.03 88888.00 2013-06-10 10:02:45.000 161 12588.70 91.30 54759.00 88888.00 2013-06-10 10:02:45.125 161 12588.80 91.33 54759.00 88888.00 2013-06-10 10:02:45.250 161 12588.77 91.33 54759.00 88888.00 2013-06-10 10:02:45.375 161 12588.80 91.35 54758.97 88888.00 2013-06-10 10:02:45.500 161 12588.73 91.33 54759.03 88888.00 2013-06-10 10:02:45.625 161 12588.77 91.33 54759.00 88888.00 2013-06-10 10:02:45.750 161 12588.80 91.22 54758.93 88888.00 2013-06-10 10:02:45.875 161 12588.80 91.17 54758.88 88888.00 2013-06-10 10:02:46.000 161 12588.75 91.15 54758.88 88888.00 2013-06-10 10:02:46.125 161 12588.70 91.15 54758.90 88888.00 2013-06-10 10:02:46.250 161 12588.73 91.12 54758.90 88888.00 2013-06-10 10:02:46.375 161 12588.73 91.05 54758.88 88888.00 2013-06-10 10:02:46.500 161 12588.70 91.05 54758.85 88888.00 2013-06-10 10:02:46.625 161 12588.73 91.05 54758.85 88888.00 2013-06-10 10:02:46.750 161 12588.62 91.03 54758.82 88888.00 2013-06-10 10:02:46.875 161 12588.60 91.03 54758.82 88888.00 2013-06-10 10:02:47.000 161 12588.67 90.95 54758.78 88888.00 2013-06-10 10:02:47.125 161 12588.67 90.92 54758.80 88888.00 2013-06-10 10:02:47.250 161 12588.67 90.92 54758.82 88888.00 2013-06-10 10:02:47.375 161 12588.70 90.92 54758.80 88888.00 2013-06-10 10:02:47.500 161 12588.67 90.92 54758.82 88888.00 2013-06-10 10:02:47.625 161 12588.65 90.92 54758.80 88888.00 2013-06-10 10:02:47.750 161 12588.62 90.85 54758.80 88888.00 2013-06-10 10:02:47.875 161 12588.60 90.83 54758.78 88888.00 2013-06-10 10:02:48.000 161 12588.55 90.80 54758.75 88888.00 2013-06-10 10:02:48.125 161 12588.50 90.78 54758.78 88888.00 2013-06-10 10:02:48.250 161 12588.48 90.70 54758.75 88888.00 2013-06-10 10:02:48.375 161 12588.52 90.70 54758.72 88888.00 2013-06-10 10:02:48.500 161 12588.55 90.67 54758.72 88888.00 2013-06-10 10:02:48.625 161 12588.60 90.65 54758.70 88888.00 2013-06-10 10:02:48.750 161 12588.52 90.65 54758.72 88888.00 2013-06-10 10:02:48.875 161 12588.48 90.62 54758.72 88888.00 2013-06-10 10:02:49.000 161 12588.45 90.53 54758.65 88888.00 2013-06-10 10:02:49.125 161 12588.40 90.45 54758.60 88888.00 2013-06-10 10:02:49.250 161 12588.45 90.42 54758.62 88888.00 2013-06-10 10:02:49.375 161 12588.62 90.47 54758.62 88888.00 2013-06-10 10:02:49.500 161 12588.60 90.47 54758.65 88888.00 2013-06-10 10:02:49.625 161 12588.55 90.45 54758.60 88888.00 2013-06-10 10:02:49.750 161 12588.58 90.42 54758.60 88888.00 2013-06-10 10:02:49.875 161 12588.62 90.38 54758.57 88888.00 2013-06-10 10:02:50.000 161 12588.60 90.30 54758.53 88888.00 2013-06-10 10:02:50.125 161 12588.58 90.30 54758.53 88888.00 2013-06-10 10:02:50.250 161 12588.48 90.30 54758.55 88888.00 2013-06-10 10:02:50.375 161 12588.55 90.35 54758.53 88888.00 2013-06-10 10:02:50.500 161 12588.62 90.33 54758.53 88888.00 2013-06-10 10:02:50.625 161 12588.60 90.30 54758.50 88888.00 2013-06-10 10:02:50.750 161 12588.62 90.28 54758.50 88888.00 2013-06-10 10:02:50.875 161 12588.62 90.22 54758.47 88888.00 2013-06-10 10:02:51.000 161 12588.62 90.20 54758.43 88888.00 2013-06-10 10:02:51.125 161 12588.60 90.17 54758.43 88888.00 2013-06-10 10:02:51.250 161 12588.52 90.12 54758.43 88888.00 2013-06-10 10:02:51.375 161 12588.52 90.15 54758.40 88888.00 2013-06-10 10:02:51.500 161 12588.65 90.17 54758.43 88888.00 2013-06-10 10:02:51.625 161 12588.73 90.17 54758.43 88888.00 2013-06-10 10:02:51.750 161 12588.70 90.12 54758.40 88888.00 2013-06-10 10:02:51.875 161 12588.70 90.08 54758.40 88888.00 2013-06-10 10:02:52.000 161 12588.73 90.08 54758.38 88888.00 2013-06-10 10:02:52.125 161 12588.73 90.05 54758.35 88888.00 2013-06-10 10:02:52.250 161 12588.67 90.03 54758.38 88888.00 2013-06-10 10:02:52.375 161 12588.73 90.05 54758.38 88888.00 2013-06-10 10:02:52.500 161 12588.70 90.08 54758.40 88888.00 2013-06-10 10:02:52.625 161 12588.67 90.03 54758.35 88888.00 2013-06-10 10:02:52.750 161 12588.62 89.95 54758.32 88888.00 2013-06-10 10:02:52.875 161 12588.65 89.92 54758.32 88888.00 2013-06-10 10:02:53.000 161 12588.67 89.90 54758.32 88888.00 2013-06-10 10:02:53.125 161 12588.67 89.90 54758.32 88888.00 2013-06-10 10:02:53.250 161 12588.58 89.80 54758.28 88888.00 2013-06-10 10:02:53.375 161 12588.55 89.78 54758.25 88888.00 2013-06-10 10:02:53.500 161 12588.62 89.78 54758.25 88888.00 2013-06-10 10:02:53.625 161 12588.67 89.72 54758.22 88888.00 2013-06-10 10:02:53.750 161 12588.65 89.70 54758.22 88888.00 2013-06-10 10:02:53.875 161 12588.60 89.72 54758.28 88888.00 2013-06-10 10:02:54.000 161 12588.50 89.72 54758.25 88888.00 2013-06-10 10:02:54.125 161 12588.38 89.67 54758.22 88888.00 2013-06-10 10:02:54.250 161 12588.38 89.60 54758.25 88888.00 2013-06-10 10:02:54.375 161 12588.50 89.62 54758.22 88888.00 2013-06-10 10:02:54.500 161 12588.42 89.60 54758.20 88888.00 2013-06-10 10:02:54.625 161 12588.38 89.58 54758.20 88888.00 2013-06-10 10:02:54.750 161 12588.35 89.58 54758.15 88888.00 2013-06-10 10:02:54.875 161 12588.35 89.55 54758.12 88888.00 2013-06-10 10:02:55.000 161 12588.40 89.53 54758.10 88888.00 2013-06-10 10:02:55.125 161 12588.42 89.53 54758.12 88888.00 2013-06-10 10:02:55.250 161 12588.42 89.50 54758.07 88888.00 2013-06-10 10:02:55.375 161 12588.50 89.53 54758.10 88888.00 2013-06-10 10:02:55.500 161 12588.50 89.50 54758.07 88888.00 2013-06-10 10:02:55.625 161 12588.48 89.40 54758.03 88888.00 2013-06-10 10:02:55.750 161 12588.42 89.33 54758.05 88888.00 2013-06-10 10:02:55.875 161 12588.42 89.33 54758.03 88888.00 2013-06-10 10:02:56.000 161 12588.48 89.33 54758.03 88888.00 2013-06-10 10:02:56.125 161 12588.50 89.33 54758.00 88888.00 2013-06-10 10:02:56.250 161 12588.52 89.20 54757.97 88888.00 2013-06-10 10:02:56.375 161 12588.55 89.10 54757.93 88888.00 2013-06-10 10:02:56.500 161 12588.52 89.10 54757.95 88888.00 2013-06-10 10:02:56.625 161 12588.50 89.08 54757.93 88888.00 2013-06-10 10:02:56.750 161 12588.50 89.00 54757.90 88888.00 2013-06-10 10:02:56.875 161 12588.60 88.95 54757.88 88888.00 2013-06-10 10:02:57.000 161 12588.62 88.92 54757.88 88888.00 2013-06-10 10:02:57.125 161 12588.60 88.90 54757.90 88888.00 2013-06-10 10:02:57.250 161 12588.55 88.85 54757.90 88888.00 2013-06-10 10:02:57.375 161 12588.58 88.80 54757.85 88888.00 2013-06-10 10:02:57.500 161 12588.67 88.78 54757.85 88888.00 2013-06-10 10:02:57.625 161 12588.75 88.75 54757.85 88888.00 2013-06-10 10:02:57.750 161 12588.67 88.75 54757.88 88888.00 2013-06-10 10:02:57.875 161 12588.65 88.72 54757.85 88888.00 2013-06-10 10:02:58.000 161 12588.67 88.70 54757.82 88888.00 2013-06-10 10:02:58.125 161 12588.70 88.65 54757.80 88888.00 2013-06-10 10:02:58.250 161 12588.73 88.58 54757.75 88888.00 2013-06-10 10:02:58.375 161 12588.80 88.58 54757.70 88888.00 2013-06-10 10:02:58.500 161 12588.80 88.62 54757.75 88888.00 2013-06-10 10:02:58.625 161 12588.77 88.62 54757.72 88888.00 2013-06-10 10:02:58.750 161 12588.70 88.62 54757.70 88888.00 2013-06-10 10:02:58.875 161 12588.77 88.62 54757.68 88888.00 2013-06-10 10:02:59.000 161 12588.83 88.65 54757.68 88888.00 2013-06-10 10:02:59.125 161 12588.85 88.65 54757.65 88888.00 2013-06-10 10:02:59.250 161 12588.73 88.60 54757.65 88888.00 2013-06-10 10:02:59.375 161 12588.70 88.58 54757.60 88888.00 2013-06-10 10:02:59.500 161 12588.70 88.50 54757.53 88888.00 2013-06-10 10:02:59.625 161 12588.80 88.53 54757.55 88888.00 2013-06-10 10:02:59.750 161 12588.88 88.58 54757.60 88888.00 2013-06-10 10:02:59.875 161 12588.90 88.58 54757.55 88888.00 2013-06-10 10:03:00.000 161 12588.88 88.58 54757.50 88888.00 2013-06-10 10:03:00.125 161 12588.88 88.55 54757.50 88888.00 2013-06-10 10:03:00.250 161 12588.90 88.58 54757.50 88888.00 2013-06-10 10:03:00.375 161 12588.92 88.60 54757.50 88888.00 2013-06-10 10:03:00.500 161 12588.88 88.58 54757.50 88888.00 2013-06-10 10:03:00.625 161 12588.80 88.58 54757.47 88888.00 2013-06-10 10:03:00.750 161 12588.83 88.60 54757.53 88888.00 2013-06-10 10:03:00.875 161 12588.88 88.65 54757.53 88888.00 2013-06-10 10:03:01.000 161 12588.88 88.65 54757.45 88888.00 2013-06-10 10:03:01.125 161 12588.85 88.62 54757.43 88888.00 2013-06-10 10:03:01.250 161 12588.83 88.62 54757.43 88888.00 2013-06-10 10:03:01.375 161 12588.90 88.67 54757.38 88888.00 2013-06-10 10:03:01.500 161 12589.00 88.67 54757.35 88888.00 2013-06-10 10:03:01.625 161 12589.05 88.67 54757.30 88888.00 2013-06-10 10:03:01.750 161 12588.95 88.65 54757.32 88888.00 2013-06-10 10:03:01.875 161 12588.98 88.67 54757.35 88888.00 2013-06-10 10:03:02.000 161 12589.00 88.67 54757.30 88888.00 2013-06-10 10:03:02.125 161 12589.00 88.70 54757.30 88888.00 2013-06-10 10:03:02.250 161 12589.00 88.67 54757.28 88888.00 2013-06-10 10:03:02.375 161 12589.02 88.67 54757.25 88888.00 2013-06-10 10:03:02.500 161 12588.98 88.70 54757.25 88888.00 2013-06-10 10:03:02.625 161 12588.92 88.67 54757.25 88888.00 2013-06-10 10:03:02.750 161 12588.92 88.72 54757.25 88888.00 2013-06-10 10:03:02.875 161 12588.95 88.72 54757.25 88888.00 2013-06-10 10:03:03.000 161 12588.90 88.70 54757.20 88888.00 2013-06-10 10:03:03.125 161 12588.92 88.70 54757.20 88888.00 2013-06-10 10:03:03.250 161 12588.90 88.65 54757.20 88888.00 2013-06-10 10:03:03.375 161 12588.88 88.60 54757.15 88888.00 2013-06-10 10:03:03.500 161 12588.88 88.65 54757.18 88888.00 2013-06-10 10:03:03.625 161 12588.90 88.67 54757.22 88888.00 2013-06-10 10:03:03.750 161 12588.90 88.62 54757.20 88888.00 2013-06-10 10:03:03.875 161 12588.80 88.58 54757.18 88888.00 2013-06-10 10:03:04.000 161 12588.75 88.53 54757.15 88888.00 2013-06-10 10:03:04.125 161 12588.75 88.53 54757.15 88888.00 2013-06-10 10:03:04.250 161 12588.62 88.45 54757.12 88888.00 2013-06-10 10:03:04.375 161 12588.67 88.45 54757.12 88888.00 2013-06-10 10:03:04.500 161 12588.73 88.47 54757.15 88888.00 2013-06-10 10:03:04.625 161 12588.73 88.45 54757.15 88888.00 2013-06-10 10:03:04.750 161 12588.65 88.38 54757.10 88888.00 2013-06-10 10:03:04.875 161 12588.60 88.33 54757.05 88888.00 2013-06-10 10:03:05.000 161 12588.60 88.30 54757.05 88888.00 2013-06-10 10:03:05.125 161 12588.58 88.30 54757.03 88888.00 2013-06-10 10:03:05.250 161 12588.55 88.28 54757.00 88888.00 2013-06-10 10:03:05.375 161 12588.60 88.30 54757.03 88888.00 2013-06-10 10:03:05.500 161 12588.58 88.35 54757.07 88888.00 2013-06-10 10:03:05.625 161 12588.62 88.38 54757.10 88888.00 2013-06-10 10:03:05.750 161 12588.62 88.33 54757.03 88888.00 2013-06-10 10:03:05.875 161 12588.62 88.25 54757.00 88888.00 2013-06-10 10:03:06.000 161 12588.73 88.22 54757.00 88888.00 2013-06-10 10:03:06.125 161 12588.75 88.22 54756.97 88888.00 2013-06-10 10:03:06.250 161 12588.70 88.15 54756.93 88888.00 2013-06-10 10:03:06.375 161 12588.77 88.15 54756.90 88888.00 2013-06-10 10:03:06.500 161 12588.85 88.20 54756.85 88888.00 2013-06-10 10:03:06.625 161 12588.83 88.17 54756.88 88888.00 2013-06-10 10:03:06.750 161 12588.80 88.15 54756.88 88888.00 2013-06-10 10:03:06.875 161 12588.80 88.12 54756.85 88888.00 2013-06-10 10:03:07.000 161 12588.80 88.10 54756.82 88888.00 2013-06-10 10:03:07.125 161 12588.88 88.12 54756.85 88888.00 2013-06-10 10:03:07.250 161 12588.92 88.12 54756.85 88888.00 2013-06-10 10:03:07.375 161 12589.00 88.15 54756.85 88888.00 2013-06-10 10:03:07.500 161 12589.02 88.15 54756.82 88888.00 2013-06-10 10:03:07.625 161 12589.02 88.08 54756.78 88888.00 2013-06-10 10:03:07.750 161 12589.02 88.10 54756.78 88888.00 2013-06-10 10:03:07.875 161 12588.98 88.08 54756.75 88888.00 2013-06-10 10:03:08.000 161 12588.98 88.08 54756.72 88888.00 2013-06-10 10:03:08.125 161 12588.90 88.05 54756.70 88888.00 2013-06-10 10:03:08.250 161 12588.95 88.08 54756.72 88888.00 2013-06-10 10:03:08.375 161 12589.00 88.12 54756.72 88888.00 2013-06-10 10:03:08.500 161 12588.98 88.08 54756.65 88888.00 2013-06-10 10:03:08.625 161 12588.98 88.05 54756.68 88888.00 2013-06-10 10:03:08.750 161 12588.98 88.08 54756.65 88888.00 2013-06-10 10:03:08.875 161 12588.98 88.08 54756.65 88888.00 2013-06-10 10:03:09.000 161 12589.00 88.05 54756.62 88888.00 2013-06-10 10:03:09.125 161 12588.98 88.08 54756.57 88888.00 2013-06-10 10:03:09.250 161 12588.98 88.08 54756.60 88888.00 2013-06-10 10:03:09.375 161 12589.02 88.10 54756.62 88888.00 2013-06-10 10:03:09.500 161 12589.00 88.10 54756.57 88888.00 2013-06-10 10:03:09.625 161 12589.00 88.08 54756.55 88888.00 2013-06-10 10:03:09.750 161 12588.95 88.03 54756.50 88888.00 2013-06-10 10:03:09.875 161 12588.92 88.05 54756.47 88888.00 2013-06-10 10:03:10.000 161 12588.90 88.03 54756.47 88888.00 2013-06-10 10:03:10.125 161 12588.95 88.05 54756.53 88888.00 2013-06-10 10:03:10.250 161 12589.00 88.05 54756.47 88888.00 2013-06-10 10:03:10.375 161 12588.98 88.03 54756.43 88888.00 2013-06-10 10:03:10.500 161 12588.88 88.03 54756.45 88888.00 2013-06-10 10:03:10.625 161 12588.88 88.05 54756.47 88888.00 2013-06-10 10:03:10.750 161 12588.95 88.00 54756.43 88888.00 2013-06-10 10:03:10.875 161 12588.83 87.92 54756.38 88888.00 2013-06-10 10:03:11.000 161 12588.83 87.92 54756.35 88888.00 2013-06-10 10:03:11.125 161 12588.90 87.95 54756.30 88888.00 2013-06-10 10:03:11.250 161 12588.90 87.97 54756.35 88888.00 2013-06-10 10:03:11.375 161 12588.95 87.97 54756.38 88888.00 2013-06-10 10:03:11.500 161 12588.88 87.97 54756.38 88888.00 2013-06-10 10:03:11.625 161 12588.85 87.90 54756.30 88888.00 2013-06-10 10:03:11.750 161 12588.85 87.88 54756.30 88888.00 2013-06-10 10:03:11.875 161 12588.92 87.92 54756.30 88888.00 2013-06-10 10:03:12.000 161 12588.98 87.97 54756.30 88888.00 2013-06-10 10:03:12.125 161 12588.95 87.90 54756.25 88888.00 2013-06-10 10:03:12.250 161 12588.90 87.78 54756.25 88888.00 2013-06-10 10:03:12.375 161 12588.90 87.78 54756.28 88888.00 2013-06-10 10:03:12.500 161 12588.88 87.80 54756.28 88888.00 2013-06-10 10:03:12.625 161 12588.90 87.80 54756.25 88888.00 2013-06-10 10:03:12.750 161 12588.90 87.83 54756.20 88888.00 2013-06-10 10:03:12.875 161 12588.92 87.83 54756.20 88888.00 2013-06-10 10:03:13.000 161 12588.90 87.78 54756.18 88888.00 2013-06-10 10:03:13.125 161 12588.90 87.75 54756.18 88888.00 2013-06-10 10:03:13.250 161 12588.90 87.72 54756.18 88888.00 2013-06-10 10:03:13.375 161 12588.98 87.75 54756.18 88888.00 2013-06-10 10:03:13.500 161 12589.00 87.70 54756.12 88888.00 2013-06-10 10:03:13.625 161 12588.98 87.70 54756.12 88888.00 2013-06-10 10:03:13.750 161 12588.95 87.70 54756.07 88888.00 2013-06-10 10:03:13.875 161 12588.90 87.67 54756.05 88888.00 2013-06-10 10:03:14.000 161 12588.92 87.72 54756.07 88888.00 2013-06-10 10:03:14.125 161 12588.95 87.75 54756.07 88888.00 2013-06-10 10:03:14.250 161 12588.90 87.75 54756.05 88888.00 2013-06-10 10:03:14.375 161 12588.85 87.70 54756.03 88888.00 2013-06-10 10:03:14.500 161 12588.88 87.67 54756.00 88888.00 2013-06-10 10:03:14.625 161 12588.90 87.78 54756.03 88888.00 2013-06-10 10:03:14.750 161 12588.90 87.72 54755.97 88888.00 2013-06-10 10:03:14.875 161 12588.90 87.65 54755.93 88888.00 2013-06-10 10:03:15.000 161 12588.90 87.67 54755.93 88888.00 2013-06-10 10:03:15.125 161 12588.90 87.72 54755.95 88888.00 2013-06-10 10:03:15.250 161 12588.80 87.72 54755.95 88888.00 2013-06-10 10:03:15.375 161 12588.77 87.72 54755.95 88888.00 2013-06-10 10:03:15.500 161 12588.80 87.65 54755.90 88888.00 2013-06-10 10:03:15.625 161 12588.83 87.65 54755.88 88888.00 2013-06-10 10:03:15.750 161 12588.88 87.62 54755.88 88888.00 2013-06-10 10:03:15.875 161 12588.88 87.65 54755.85 88888.00 2013-06-10 10:03:16.000 161 12588.88 87.65 54755.82 88888.00 2013-06-10 10:03:16.125 161 12588.88 87.65 54755.82 88888.00 2013-06-10 10:03:16.250 161 12588.80 87.60 54755.78 88888.00 2013-06-10 10:03:16.375 161 12588.83 87.62 54755.80 88888.00 2013-06-10 10:03:16.500 161 12588.88 87.62 54755.80 88888.00 2013-06-10 10:03:16.625 161 12588.88 87.62 54755.78 88888.00 2013-06-10 10:03:16.750 161 12588.88 87.58 54755.78 88888.00 2013-06-10 10:03:16.875 161 12588.88 87.58 54755.75 88888.00 2013-06-10 10:03:17.000 161 12588.83 87.53 54755.72 88888.00 2013-06-10 10:03:17.125 161 12588.83 87.50 54755.70 88888.00 2013-06-10 10:03:17.250 161 12588.85 87.50 54755.72 88888.00 2013-06-10 10:03:17.375 161 12588.88 87.50 54755.75 88888.00 2013-06-10 10:03:17.500 161 12588.85 87.55 54755.78 88888.00 2013-06-10 10:03:17.625 161 12588.77 87.45 54755.70 88888.00 2013-06-10 10:03:17.750 161 12588.75 87.42 54755.68 88888.00 2013-06-10 10:03:17.875 161 12588.83 87.42 54755.65 88888.00 2013-06-10 10:03:18.000 161 12588.85 87.45 54755.65 88888.00 2013-06-10 10:03:18.125 161 12588.83 87.45 54755.68 88888.00 2013-06-10 10:03:18.250 161 12588.75 87.42 54755.68 88888.00 2013-06-10 10:03:18.375 161 12588.83 87.45 54755.62 88888.00 2013-06-10 10:03:18.500 161 12588.92 87.47 54755.62 88888.00 2013-06-10 10:03:18.625 161 12588.92 87.45 54755.60 88888.00 2013-06-10 10:03:18.750 161 12588.88 87.45 54755.55 88888.00 2013-06-10 10:03:18.875 161 12588.80 87.42 54755.55 88888.00 2013-06-10 10:03:19.000 161 12588.77 87.40 54755.57 88888.00 2013-06-10 10:03:19.125 161 12588.77 87.42 54755.55 88888.00 2013-06-10 10:03:19.250 161 12588.83 87.45 54755.53 88888.00 2013-06-10 10:03:19.375 161 12588.88 87.45 54755.53 88888.00 2013-06-10 10:03:19.500 161 12588.83 87.47 54755.50 88888.00 2013-06-10 10:03:19.625 161 12588.83 87.50 54755.47 88888.00 2013-06-10 10:03:19.750 161 12588.85 87.47 54755.45 88888.00 2013-06-10 10:03:19.875 161 12588.83 87.45 54755.43 88888.00 2013-06-10 10:03:20.000 161 12588.80 87.45 54755.40 88888.00 2013-06-10 10:03:20.125 161 12588.77 87.50 54755.43 88888.00 2013-06-10 10:03:20.250 161 12588.75 87.53 54755.43 88888.00 2013-06-10 10:03:20.375 161 12588.75 87.50 54755.40 88888.00 2013-06-10 10:03:20.500 161 12588.75 87.50 54755.38 88888.00 2013-06-10 10:03:20.625 161 12588.77 87.50 54755.38 88888.00 2013-06-10 10:03:20.750 161 12588.67 87.47 54755.35 88888.00 2013-06-10 10:03:20.875 161 12588.73 87.47 54755.32 88888.00 2013-06-10 10:03:21.000 161 12588.80 87.50 54755.32 88888.00 2013-06-10 10:03:21.125 161 12588.77 87.50 54755.30 88888.00 2013-06-10 10:03:21.250 161 12588.67 87.45 54755.30 88888.00 2013-06-10 10:03:21.375 161 12588.73 87.47 54755.28 88888.00 2013-06-10 10:03:21.500 161 12588.73 87.45 54755.28 88888.00 2013-06-10 10:03:21.625 161 12588.75 87.42 54755.28 88888.00 2013-06-10 10:03:21.750 161 12588.70 87.45 54755.25 88888.00 2013-06-10 10:03:21.875 161 12588.73 87.45 54755.28 88888.00 2013-06-10 10:03:28.000 161 12588.67 87.47 54755.28 88888.00 2013-06-10 10:03:28.125 161 12588.65 87.45 54755.25 88888.00 2013-06-10 10:03:28.250 161 12588.67 87.42 54755.25 88888.00 2013-06-10 10:03:28.375 161 12588.70 87.42 54755.22 88888.00 2013-06-10 10:03:28.500 161 12588.62 87.42 54755.22 88888.00 2013-06-10 10:03:28.625 161 12588.55 87.42 54755.20 88888.00 2013-06-10 10:03:28.750 161 12588.55 87.45 54755.20 88888.00 2013-06-10 10:03:28.875 161 12588.55 87.47 54755.22 88888.00 2013-06-10 10:03:28.000 161 12588.60 87.45 54755.20 88888.00 2013-06-10 10:03:28.125 161 12588.73 87.45 54755.20 88888.00 2013-06-10 10:03:28.250 161 12588.73 87.38 54755.12 88888.00 2013-06-10 10:03:28.375 161 12588.70 87.40 54755.18 88888.00 2013-06-10 10:03:28.500 161 12588.60 87.40 54755.15 88888.00 2013-06-10 10:03:28.625 161 12588.52 87.33 54755.12 88888.00 2013-06-10 10:03:28.750 161 12588.48 87.30 54755.12 88888.00 2013-06-10 10:03:28.875 161 12588.50 87.33 54755.10 88888.00 2013-06-10 10:03:28.000 161 12588.52 87.30 54755.07 88888.00 2013-06-10 10:03:28.125 161 12588.52 87.33 54755.07 88888.00 2013-06-10 10:03:28.250 161 12588.50 87.25 54755.07 88888.00 2013-06-10 10:03:28.375 161 12588.58 87.25 54755.05 88888.00 2013-06-10 10:03:28.500 161 12588.70 87.28 54755.05 88888.00 2013-06-10 10:03:28.625 161 12588.77 87.28 54755.05 88888.00 2013-06-10 10:03:28.750 161 12588.75 87.20 54755.00 88888.00 2013-06-10 10:03:28.875 161 12588.62 87.20 54754.97 88888.00 2013-06-10 10:03:28.000 161 12588.55 87.20 54754.95 88888.00 2013-06-10 10:03:28.125 161 12588.62 87.20 54754.97 88888.00 2013-06-10 10:03:28.250 161 12588.70 87.17 54754.95 88888.00 2013-06-10 10:03:28.375 161 12588.70 87.17 54754.88 88888.00 2013-06-10 10:03:28.500 161 12588.73 87.22 54754.90 88888.00 2013-06-10 10:03:28.625 161 12588.73 87.28 54754.93 88888.00 2013-06-10 10:03:28.750 161 12588.73 87.25 54754.93 88888.00 2013-06-10 10:03:28.875 161 12588.75 87.22 54754.85 88888.00 2013-06-10 10:03:28.000 161 12588.80 87.28 54754.82 88888.00 2013-06-10 10:03:28.125 161 12588.80 87.28 54754.80 88888.00 2013-06-10 10:03:28.250 161 12588.77 87.25 54754.78 88888.00 2013-06-10 10:03:28.375 161 12588.83 87.30 54754.75 88888.00 2013-06-10 10:03:28.500 161 12588.85 87.35 54754.75 88888.00 2013-06-10 10:03:28.625 161 12588.90 87.35 54754.75 88888.00 2013-06-10 10:03:28.750 161 12588.95 87.45 54754.72 88888.00 2013-06-10 10:03:28.875 161 12588.92 87.45 54754.70 88888.00 2013-06-10 10:03:28.000 161 12588.88 87.47 54754.65 88888.00 2013-06-10 10:03:28.125 161 12588.88 87.53 54754.62 88888.00 2013-06-10 10:03:28.250 161 12588.80 87.58 54754.62 88888.00 2013-06-10 10:03:28.375 161 12588.83 87.62 54754.65 88888.00 2013-06-10 10:03:28.500 161 12588.80 87.65 54754.65 88888.00 2013-06-10 10:03:28.625 161 12588.80 87.67 54754.62 88888.00 2013-06-10 10:03:28.750 161 12588.83 87.75 54754.62 88888.00 2013-06-10 10:03:28.875 161 12588.85 87.80 54754.62 88888.00 2013-06-10 10:03:28.000 161 12588.85 87.83 54754.57 88888.00 2013-06-10 10:03:28.125 161 12588.80 87.83 54754.57 88888.00 2013-06-10 10:03:28.250 161 12588.77 87.85 54754.57 88888.00 2013-06-10 10:03:28.375 161 12588.85 87.95 54754.55 88888.00 2013-06-10 10:03:28.500 161 12588.80 87.92 54754.47 88888.00 2013-06-10 10:03:28.625 161 12588.75 87.92 54754.47 88888.00 2013-06-10 10:03:28.750 161 12588.67 87.92 54754.50 88888.00 2013-06-10 10:03:28.875 161 12588.60 87.95 54754.50 88888.00 2013-06-10 10:03:29.000 161 12588.65 88.03 54754.47 88888.00 2013-06-10 10:03:29.125 161 12588.75 88.10 54754.50 88888.00 2013-06-10 10:03:29.250 161 12588.67 88.12 54754.47 88888.00 2013-06-10 10:03:29.375 161 12588.60 88.08 54754.45 88888.00 2013-06-10 10:03:29.500 161 12588.55 88.05 54754.40 88888.00 2013-06-10 10:03:29.625 161 12588.58 88.08 54754.43 88888.00 2013-06-10 10:03:29.750 161 12588.58 88.08 54754.43 88888.00 2013-06-10 10:03:29.875 161 12588.55 88.10 54754.38 88888.00 2013-06-10 10:03:30.000 161 12588.55 88.10 54754.35 88888.00 2013-06-10 10:03:30.125 161 12588.52 88.12 54754.35 88888.00 2013-06-10 10:03:30.250 161 12588.48 88.10 54754.30 88888.00 2013-06-10 10:03:30.375 161 12588.48 88.10 54754.30 88888.00 2013-06-10 10:03:30.500 161 12588.50 88.12 54754.28 88888.00 2013-06-10 10:03:30.625 161 12588.55 88.10 54754.25 88888.00 2013-06-10 10:03:30.750 161 12588.62 88.15 54754.28 88888.00 2013-06-10 10:03:30.875 161 12588.67 88.17 54754.30 88888.00 2013-06-10 10:03:31.000 161 12588.73 88.17 54754.22 88888.00 2013-06-10 10:03:31.125 161 12588.73 88.17 54754.25 88888.00 2013-06-10 10:03:31.250 161 12588.70 88.20 54754.25 88888.00 2013-06-10 10:03:31.375 161 12588.75 88.22 54754.22 88888.00 2013-06-10 10:03:31.500 161 12588.75 88.20 54754.20 88888.00 2013-06-10 10:03:31.625 161 12588.77 88.15 54754.18 88888.00 2013-06-10 10:03:31.750 161 12588.77 88.15 54754.12 88888.00 2013-06-10 10:03:31.875 161 12588.83 88.15 54754.12 88888.00 2013-06-10 10:03:32.000 161 12588.88 88.25 54754.15 88888.00 2013-06-10 10:03:32.125 161 12588.90 88.28 54754.12 88888.00 2013-06-10 10:03:32.250 161 12588.85 88.28 54754.10 88888.00 2013-06-10 10:03:32.375 161 12588.88 88.30 54754.05 88888.00 2013-06-10 10:03:32.500 161 12588.85 88.33 54754.05 88888.00 2013-06-10 10:03:32.625 161 12588.92 88.35 54754.05 88888.00 2013-06-10 10:03:32.750 161 12588.98 88.42 54754.03 88888.00 2013-06-10 10:03:32.875 161 12589.00 88.53 54754.03 88888.00 2013-06-10 10:03:33.000 161 12589.00 88.58 54754.00 88888.00 2013-06-10 10:03:33.125 161 12589.00 88.60 54754.03 88888.00 2013-06-10 10:03:33.250 161 12588.95 88.65 54753.97 88888.00 2013-06-10 10:03:33.375 161 12588.88 88.70 54754.00 88888.00 2013-06-10 10:03:33.500 161 12588.88 88.80 54753.97 88888.00 2013-06-10 10:03:33.625 161 12588.98 88.88 54753.95 88888.00 2013-06-10 10:03:33.750 161 12589.00 88.95 54753.97 88888.00 2013-06-10 10:03:33.875 161 12588.92 88.95 54753.95 88888.00 2013-06-10 10:03:34.000 161 12588.75 88.92 54753.85 88888.00 2013-06-10 10:03:34.125 161 12588.75 88.92 54753.85 88888.00 2013-06-10 10:03:34.250 161 12588.85 88.97 54753.82 88888.00 2013-06-10 10:03:34.375 161 12588.90 89.00 54753.80 88888.00 2013-06-10 10:03:34.500 161 12588.73 88.97 54753.75 88888.00 2013-06-10 10:03:34.625 161 12588.55 89.03 54753.75 88888.00 2013-06-10 10:03:34.750 161 12588.65 89.10 54753.78 88888.00 2013-06-10 10:03:34.875 161 12588.77 89.15 54753.78 88888.00 2013-06-10 10:03:35.000 161 12588.80 89.12 54753.72 88888.00 2013-06-10 10:03:35.125 161 12588.75 89.10 54753.72 88888.00 2013-06-10 10:03:35.250 161 12588.67 89.10 54753.72 88888.00 2013-06-10 10:03:35.375 161 12588.62 89.08 54753.72 88888.00 2013-06-10 10:03:35.500 161 12588.62 89.12 54753.75 88888.00 2013-06-10 10:03:35.625 161 12588.70 89.15 54753.72 88888.00 2013-06-10 10:03:35.750 161 12588.67 89.15 54753.70 88888.00 2013-06-10 10:03:35.875 161 12588.67 89.12 54753.68 88888.00 2013-06-10 10:03:36.000 161 12588.62 89.10 54753.65 88888.00 2013-06-10 10:03:36.125 161 12588.60 89.10 54753.68 88888.00 2013-06-10 10:03:36.250 161 12588.60 89.12 54753.68 88888.00 2013-06-10 10:03:36.375 161 12588.62 89.12 54753.65 88888.00 2013-06-10 10:03:36.500 161 12588.58 89.10 54753.57 88888.00 2013-06-10 10:03:36.625 161 12588.58 89.08 54753.57 88888.00 2013-06-10 10:03:36.750 161 12588.62 89.10 54753.60 88888.00 2013-06-10 10:03:36.875 161 12588.62 89.10 54753.60 88888.00 2013-06-10 10:03:37.000 161 12588.62 89.08 54753.57 88888.00 2013-06-10 10:03:37.125 161 12588.67 89.08 54753.57 88888.00 2013-06-10 10:03:37.250 161 12588.62 89.10 54753.55 88888.00 2013-06-10 10:03:37.375 161 12588.65 89.12 54753.55 88888.00 2013-06-10 10:03:37.500 161 12588.65 89.15 54753.53 88888.00 2013-06-10 10:03:37.625 161 12588.67 89.17 54753.53 88888.00 2013-06-10 10:03:37.750 161 12588.67 89.15 54753.53 88888.00 2013-06-10 10:03:37.875 161 12588.60 89.20 54753.47 88888.00 2013-06-10 10:03:38.000 161 12588.60 89.20 54753.45 88888.00 2013-06-10 10:03:38.125 161 12588.67 89.22 54753.45 88888.00 2013-06-10 10:03:38.250 161 12588.70 89.25 54753.50 88888.00 2013-06-10 10:03:38.375 161 12588.75 89.30 54753.50 88888.00 2013-06-10 10:03:38.500 161 12588.73 89.33 54753.47 88888.00 2013-06-10 10:03:38.625 161 12588.62 89.33 54753.45 88888.00 2013-06-10 10:03:38.750 161 12588.62 89.33 54753.43 88888.00 2013-06-10 10:03:38.875 161 12588.58 89.30 54753.38 88888.00 2013-06-10 10:03:39.000 161 12588.50 89.35 54753.35 88888.00 2013-06-10 10:03:39.125 161 12588.52 89.40 54753.38 88888.00 2013-06-10 10:03:39.250 161 12588.48 89.40 54753.35 88888.00 2013-06-10 10:03:39.375 161 12588.50 89.40 54753.32 88888.00 2013-06-10 10:03:39.500 161 12588.55 89.40 54753.30 88888.00 2013-06-10 10:03:39.625 161 12588.58 89.45 54753.32 88888.00 2013-06-10 10:03:39.750 161 12588.50 89.50 54753.32 88888.00 2013-06-10 10:03:39.875 161 12588.42 89.45 54753.32 88888.00 2013-06-10 10:03:40.000 161 12588.50 89.53 54753.30 88888.00 2013-06-10 10:03:40.125 161 12588.58 89.53 54753.25 88888.00 2013-06-10 10:03:40.250 161 12588.52 89.47 54753.22 88888.00 2013-06-10 10:03:40.375 161 12588.52 89.47 54753.25 88888.00 2013-06-10 10:03:40.500 161 12588.52 89.50 54753.25 88888.00 2013-06-10 10:03:40.625 161 12588.50 89.45 54753.22 88888.00 2013-06-10 10:03:40.750 161 12588.50 89.47 54753.20 88888.00 2013-06-10 10:03:40.875 161 12588.62 89.50 54753.22 88888.00 2013-06-10 10:03:41.000 161 12588.70 89.53 54753.22 88888.00 2013-06-10 10:03:41.125 161 12588.70 89.53 54753.22 88888.00 2013-06-10 10:03:41.250 161 12588.48 89.38 54753.18 88888.00 2013-06-10 10:03:41.375 161 12588.45 89.35 54753.12 88888.00 2013-06-10 10:03:41.500 161 12588.48 89.38 54753.10 88888.00 2013-06-10 10:03:41.625 161 12588.62 89.45 54753.15 88888.00 2013-06-10 10:03:41.750 161 12588.67 89.45 54753.15 88888.00 2013-06-10 10:03:41.875 161 12588.58 89.40 54753.10 88888.00 2013-06-10 10:03:42.000 161 12588.55 89.38 54753.07 88888.00 2013-06-10 10:03:42.125 161 12588.58 89.38 54753.10 88888.00 2013-06-10 10:03:42.250 161 12588.65 89.40 54753.10 88888.00 2013-06-10 10:03:42.375 161 12588.60 89.38 54753.05 88888.00 2013-06-10 10:03:42.500 161 12588.50 89.33 54753.05 88888.00 2013-06-10 10:03:42.625 161 12588.48 89.33 54753.07 88888.00 2013-06-10 10:03:42.750 161 12588.58 89.35 54753.05 88888.00 2013-06-10 10:03:42.875 161 12588.60 89.35 54753.03 88888.00 2013-06-10 10:03:43.000 161 12588.58 89.35 54753.00 88888.00 2013-06-10 10:03:43.125 161 12588.55 89.33 54753.00 88888.00 2013-06-10 10:03:43.250 161 12588.50 89.35 54753.03 88888.00 2013-06-10 10:03:43.375 161 12588.50 89.33 54753.03 88888.00 2013-06-10 10:03:43.500 161 12588.48 89.22 54753.00 88888.00 2013-06-10 10:03:43.625 161 12588.52 89.20 54752.97 88888.00 2013-06-10 10:03:43.750 161 12588.50 89.20 54752.93 88888.00 2013-06-10 10:03:43.875 161 12588.45 89.22 54752.90 88888.00 2013-06-10 10:03:44.000 161 12588.55 89.22 54752.90 88888.00 2013-06-10 10:03:44.125 161 12588.58 89.25 54752.93 88888.00 2013-06-10 10:03:44.250 161 12588.58 89.22 54752.93 88888.00 2013-06-10 10:03:44.375 161 12588.52 89.20 54752.90 88888.00 2013-06-10 10:03:44.500 161 12588.52 89.15 54752.90 88888.00 2013-06-10 10:03:44.625 161 12588.55 89.20 54752.90 88888.00 2013-06-10 10:03:44.750 161 12588.62 89.22 54752.93 88888.00 2013-06-10 10:03:44.875 161 12588.58 89.22 54752.93 88888.00 2013-06-10 10:03:45.000 161 12588.55 89.17 54752.85 88888.00 2013-06-10 10:03:45.125 161 12588.50 89.15 54752.88 88888.00 2013-06-10 10:03:45.250 161 12588.45 89.15 54752.85 88888.00 2013-06-10 10:03:45.375 161 12588.50 89.17 54752.85 88888.00 2013-06-10 10:03:45.500 161 12588.58 89.15 54752.82 88888.00 2013-06-10 10:03:45.625 161 12588.67 89.12 54752.82 88888.00 2013-06-10 10:03:45.750 161 12588.70 89.15 54752.80 88888.00 2013-06-10 10:03:45.875 161 12588.67 89.17 54752.82 88888.00 2013-06-10 10:03:46.000 161 12588.70 89.12 54752.80 88888.00 2013-06-10 10:03:46.125 161 12588.75 89.12 54752.80 88888.00 2013-06-10 10:03:46.250 161 12588.70 89.08 54752.78 88888.00 2013-06-10 10:03:46.375 161 12588.75 89.08 54752.75 88888.00 2013-06-10 10:03:46.500 161 12588.80 89.05 54752.72 88888.00 2013-06-10 10:03:46.625 161 12588.80 89.08 54752.75 88888.00 2013-06-10 10:03:46.750 161 12588.80 89.08 54752.78 88888.00 2013-06-10 10:03:46.875 161 12588.75 89.12 54752.78 88888.00 2013-06-10 10:03:47.000 161 12588.77 89.12 54752.75 88888.00 2013-06-10 10:03:47.125 161 12588.75 89.10 54752.75 88888.00 2013-06-10 10:03:47.250 161 12588.77 89.08 54752.72 88888.00 2013-06-10 10:03:47.375 161 12588.80 89.05 54752.70 88888.00 2013-06-10 10:03:47.500 161 12588.75 89.10 54752.68 88888.00 2013-06-10 10:03:47.625 161 12588.73 89.10 54752.68 88888.00 2013-06-10 10:03:47.750 161 12588.75 89.08 54752.68 88888.00 2013-06-10 10:03:47.875 161 12588.77 89.05 54752.65 88888.00 2013-06-10 10:03:48.000 161 12588.70 89.05 54752.65 88888.00 2013-06-10 10:03:48.125 161 12588.67 89.08 54752.68 88888.00 2013-06-10 10:03:48.250 161 12588.60 89.05 54752.70 88888.00 2013-06-10 10:03:48.375 161 12588.55 89.05 54752.65 88888.00 2013-06-10 10:03:48.500 161 12588.58 89.00 54752.62 88888.00 2013-06-10 10:03:48.625 161 12588.62 89.00 54752.60 88888.00 2013-06-10 10:03:48.750 161 12588.58 89.00 54752.60 88888.00 2013-06-10 10:03:48.875 161 12588.52 89.05 54752.65 88888.00 2013-06-10 10:03:49.000 161 12588.60 89.03 54752.62 88888.00 2013-06-10 10:03:49.125 161 12588.60 89.03 54752.60 88888.00 2013-06-10 10:03:49.250 161 12588.58 88.95 54752.53 88888.00 2013-06-10 10:03:49.375 161 12588.60 88.92 54752.50 88888.00 2013-06-10 10:03:49.500 161 12588.58 88.92 54752.55 88888.00 2013-06-10 10:03:49.625 161 12588.52 88.88 54752.55 88888.00 2013-06-10 10:03:49.750 161 12588.45 88.88 54752.53 88888.00 2013-06-10 10:03:49.875 161 12588.42 88.83 54752.50 88888.00 2013-06-10 10:03:50.000 161 12588.48 88.85 54752.47 88888.00 2013-06-10 10:03:50.125 161 12588.50 88.85 54752.50 88888.00 2013-06-10 10:03:50.250 161 12588.48 88.75 54752.50 88888.00 2013-06-10 10:03:50.375 161 12588.55 88.78 54752.50 88888.00 2013-06-10 10:03:50.500 161 12588.50 88.78 54752.50 88888.00 2013-06-10 10:03:50.625 161 12588.50 88.75 54752.47 88888.00 2013-06-10 10:03:50.750 161 12588.52 88.72 54752.45 88888.00 2013-06-10 10:03:50.875 161 12588.60 88.75 54752.45 88888.00 2013-06-10 10:03:51.000 161 12588.62 88.67 54752.40 88888.00 2013-06-10 10:03:51.125 161 12588.65 88.65 54752.43 88888.00 2013-06-10 10:03:51.250 161 12588.60 88.62 54752.43 88888.00 2013-06-10 10:03:51.375 161 12588.65 88.65 54752.45 88888.00 2013-06-10 10:03:51.500 161 12589.35 89.42 54753.05 88888.00 2013-06-10 10:03:51.625 161 12589.35 89.40 54753.03 88888.00 2013-06-10 10:03:51.750 161 12589.42 89.40 54753.03 88888.00 2013-06-10 10:03:51.875 161 12589.45 89.40 54753.03 88888.00 2013-06-10 10:03:52.000 161 12589.48 89.35 54753.00 88888.00 2013-06-10 10:03:52.125 161 12589.48 89.33 54753.03 88888.00 2013-06-10 10:03:52.250 161 12589.45 89.35 54752.97 88888.00 2013-06-10 10:03:52.375 161 12589.45 89.33 54752.95 88888.00 2013-06-10 10:03:52.500 161 12588.80 88.47 54752.22 88888.00 2013-06-10 10:03:52.625 161 12588.80 88.50 54752.25 88888.00 2013-06-10 10:03:52.750 161 12588.80 88.50 54752.22 88888.00 2013-06-10 10:03:52.875 161 12588.77 88.47 54752.18 88888.00 2013-06-10 10:03:53.000 161 12588.83 88.50 54752.18 88888.00 2013-06-10 10:03:53.125 161 12588.88 88.55 54752.20 88888.00 2013-06-10 10:03:53.250 161 12588.88 88.60 54752.20 88888.00 2013-06-10 10:03:53.375 161 12588.90 88.62 54752.18 88888.00 2013-06-10 10:03:53.500 161 12588.85 88.67 54752.15 88888.00 2013-06-10 10:03:53.625 161 12588.88 88.70 54752.15 88888.00 2013-06-10 10:03:53.750 161 12588.88 88.70 54752.12 88888.00 2013-06-10 10:03:53.875 161 12588.85 88.70 54752.12 88888.00 2013-06-10 10:03:54.000 161 12588.83 88.65 54752.07 88888.00 2013-06-10 10:03:54.125 161 12588.88 88.67 54752.07 88888.00 2013-06-10 10:03:54.250 161 12588.95 88.70 54752.07 88888.00 2013-06-10 10:03:54.375 161 12588.95 88.72 54752.07 88888.00 2013-06-10 10:03:54.500 161 12588.92 88.72 54752.07 88888.00 2013-06-10 10:03:54.625 161 12588.90 88.72 54752.07 88888.00 2013-06-10 10:03:54.750 161 12588.88 88.72 54752.03 88888.00 2013-06-10 10:03:54.875 161 12588.92 88.75 54752.03 88888.00 2013-06-10 10:03:55.000 161 12588.98 88.75 54752.00 88888.00 2013-06-10 10:03:55.125 161 12588.92 88.75 54751.97 88888.00 2013-06-10 10:03:55.250 161 12588.88 88.78 54752.00 88888.00 2013-06-10 10:03:55.375 161 12588.85 88.83 54752.00 88888.00 2013-06-10 10:03:55.500 161 12588.85 88.80 54751.97 88888.00 2013-06-10 10:03:55.625 161 12588.88 88.78 54751.97 88888.00 2013-06-10 10:03:55.750 161 12588.85 88.75 54751.93 88888.00 2013-06-10 10:03:55.875 161 12588.85 88.75 54751.90 88888.00 2013-06-10 10:03:56.000 161 12588.85 88.70 54751.88 88888.00 2013-06-10 10:03:56.125 161 12588.85 88.70 54751.88 88888.00 2013-06-10 10:03:56.250 161 12588.85 88.70 54751.88 88888.00 2013-06-10 10:03:56.375 161 12588.88 88.75 54751.88 88888.00 2013-06-10 10:03:56.500 161 12588.85 88.72 54751.85 88888.00 2013-06-10 10:03:56.625 161 12588.80 88.70 54751.85 88888.00 2013-06-10 10:03:56.750 161 12588.77 88.67 54751.85 88888.00 2013-06-10 10:03:56.875 161 12588.75 88.67 54751.85 88888.00 2013-06-10 10:03:57.000 161 12588.77 88.70 54751.85 88888.00 2013-06-10 10:03:57.125 161 12588.80 88.67 54751.80 88888.00 2013-06-10 10:03:57.250 161 12588.80 88.62 54751.80 88888.00 2013-06-10 10:03:57.375 161 12588.83 88.65 54751.80 88888.00 2013-06-10 10:03:57.500 161 12588.83 88.70 54751.80 88888.00 2013-06-10 10:03:57.625 161 12588.73 88.67 54751.80 88888.00 2013-06-10 10:03:57.750 161 12588.70 88.62 54751.78 88888.00 2013-06-10 10:03:57.875 161 12588.75 88.58 54751.75 88888.00 2013-06-10 10:03:58.000 161 12588.70 88.55 54751.72 88888.00 2013-06-10 10:03:58.125 161 12588.62 88.55 54751.78 88888.00 2013-06-10 10:03:58.250 161 12588.60 88.60 54751.80 88888.00 2013-06-10 10:03:58.375 161 12588.73 88.60 54751.78 88888.00 2013-06-10 10:03:58.500 161 12588.65 88.58 54751.72 88888.00 2013-06-10 10:03:58.625 161 12588.60 88.55 54751.70 88888.00 2013-06-10 10:03:58.750 161 12588.65 88.60 54751.72 88888.00 2013-06-10 10:03:58.875 161 12588.65 88.60 54751.72 88888.00 2013-06-10 10:03:59.000 161 12588.60 88.55 54751.70 88888.00 2013-06-10 10:03:59.125 161 12588.58 88.45 54751.68 88888.00 2013-06-10 10:03:59.250 161 12588.58 88.45 54751.60 88888.00 2013-06-10 10:03:59.375 161 12588.65 88.53 54751.62 88888.00 2013-06-10 10:03:59.500 161 12588.58 88.50 54751.62 88888.00 2013-06-10 10:03:59.625 161 12588.55 88.45 54751.60 88888.00 2013-06-10 10:03:59.750 161 12588.58 88.47 54751.57 88888.00 2013-06-10 10:03:59.875 161 12588.55 88.47 54751.53 88888.00 2013-06-10 10:04:00.000 161 12588.55 88.50 54751.53 88888.00 2013-06-10 10:04:00.125 161 12588.58 88.55 54751.57 88888.00 2013-06-10 10:04:00.250 161 12588.55 88.53 54751.53 88888.00 2013-06-10 10:04:00.375 161 12588.52 88.58 54751.53 88888.00 2013-06-10 10:04:00.500 161 12588.55 88.67 54751.57 88888.00 2013-06-10 10:04:00.625 161 12588.55 88.70 54751.55 88888.00 2013-06-10 10:04:00.750 161 12588.45 88.62 54751.53 88888.00 2013-06-10 10:04:00.875 161 12588.50 88.65 54751.50 88888.00 2013-06-10 10:04:01.000 161 12588.48 88.67 54751.53 88888.00 2013-06-10 10:04:01.125 161 12588.40 88.67 54751.50 88888.00 2013-06-10 10:04:01.250 161 12588.35 88.72 54751.50 88888.00 2013-06-10 10:04:01.375 161 12588.45 88.75 54751.47 88888.00 2013-06-10 10:04:01.500 161 12588.40 88.65 54751.43 88888.00 2013-06-10 10:04:01.625 161 12588.40 88.67 54751.43 88888.00 2013-06-10 10:04:01.750 161 12588.35 88.72 54751.43 88888.00 2013-06-10 10:04:01.875 161 12588.35 88.72 54751.40 88888.00 2013-06-10 10:04:02.000 161 12588.30 88.75 54751.43 88888.00 2013-06-10 10:04:02.125 161 12588.35 88.75 54751.45 88888.00 2013-06-10 10:04:02.250 161 12588.30 88.67 54751.40 88888.00 2013-06-10 10:04:02.375 161 12588.27 88.62 54751.32 88888.00 2013-06-10 10:04:02.500 161 12588.25 88.62 54751.32 88888.00 2013-06-10 10:04:02.625 161 12588.15 88.62 54751.32 88888.00 2013-06-10 10:04:02.750 161 12588.12 88.65 54751.38 88888.00 2013-06-10 10:04:02.875 161 12588.15 88.65 54751.38 88888.00 2013-06-10 10:04:03.000 161 12588.15 88.58 54751.32 88888.00 2013-06-10 10:04:03.125 161 12588.17 88.60 54751.35 88888.00 2013-06-10 10:04:03.250 161 12588.23 88.58 54751.35 88888.00 2013-06-10 10:04:03.375 161 12588.25 88.53 54751.32 88888.00 2013-06-10 10:04:03.500 161 12588.17 88.53 54751.28 88888.00 2013-06-10 10:04:03.625 161 12588.12 88.47 54751.22 88888.00 2013-06-10 10:04:03.750 161 12588.12 88.45 54751.22 88888.00 2013-06-10 10:04:03.875 161 12588.17 88.42 54751.25 88888.00 2013-06-10 10:04:04.000 161 12588.15 88.42 54751.22 88888.00 2013-06-10 10:04:04.125 161 12588.12 88.42 54751.22 88888.00 2013-06-10 10:04:04.250 161 12588.20 88.40 54751.22 88888.00 2013-06-10 10:04:04.375 161 12588.25 88.38 54751.20 88888.00 2013-06-10 10:04:04.500 161 12588.27 88.35 54751.20 88888.00 2013-06-10 10:04:04.625 161 12588.25 88.38 54751.20 88888.00 2013-06-10 10:04:04.750 161 12588.27 88.40 54751.18 88888.00 2013-06-10 10:04:04.875 161 12588.25 88.38 54751.18 88888.00 2013-06-10 10:04:05.000 161 12588.27 88.28 54751.15 88888.00 2013-06-10 10:04:05.125 161 12588.30 88.28 54751.15 88888.00 2013-06-10 10:04:05.250 161 12588.30 88.33 54751.18 88888.00 2013-06-10 10:04:05.375 161 12588.33 88.38 54751.18 88888.00 2013-06-10 10:04:05.500 161 12588.35 88.38 54751.18 88888.00 2013-06-10 10:04:05.625 161 12588.42 88.33 54751.15 88888.00 2013-06-10 10:04:05.750 161 12588.42 88.33 54751.15 88888.00 2013-06-10 10:04:05.875 161 12588.42 88.35 54751.15 88888.00 2013-06-10 10:04:06.000 161 12588.40 88.35 54751.15 88888.00 2013-06-10 10:04:06.125 161 12588.38 88.35 54751.15 88888.00 2013-06-10 10:04:06.250 161 12588.33 88.33 54751.12 88888.00 2013-06-10 10:04:06.375 161 12588.30 88.33 54751.07 88888.00 2013-06-10 10:04:06.500 161 12588.25 88.30 54751.05 88888.00 2013-06-10 10:04:06.625 161 12588.35 88.33 54751.07 88888.00 2013-06-10 10:04:06.750 161 12588.35 88.33 54751.07 88888.00 2013-06-10 10:04:06.875 161 12588.27 88.28 54751.05 88888.00 2013-06-10 10:04:07.000 161 12588.30 88.28 54751.05 88888.00 2013-06-10 10:04:07.125 161 12588.30 88.28 54751.05 88888.00 2013-06-10 10:04:07.250 161 12588.23 88.30 54751.07 88888.00 2013-06-10 10:04:07.375 161 12588.25 88.33 54751.05 88888.00 2013-06-10 10:04:07.500 161 12588.20 88.25 54751.03 88888.00 2013-06-10 10:04:07.625 161 12588.10 88.25 54751.03 88888.00 2013-06-10 10:04:07.750 161 12588.08 88.28 54751.03 88888.00 2013-06-10 10:04:07.875 161 12588.08 88.22 54751.00 88888.00 2013-06-10 10:04:08.000 161 12588.00 88.17 54750.97 88888.00 2013-06-10 10:04:08.125 161 12587.95 88.20 54751.00 88888.00 2013-06-10 10:04:08.250 161 12587.92 88.17 54751.03 88888.00 2013-06-10 10:04:08.375 161 12588.02 88.20 54751.00 88888.00 2013-06-10 10:04:08.500 161 12588.00 88.17 54750.97 88888.00 2013-06-10 10:04:08.625 161 12587.98 88.20 54751.00 88888.00 2013-06-10 10:04:08.750 161 12587.95 88.22 54751.03 88888.00 2013-06-10 10:04:08.875 161 12587.90 88.17 54751.00 88888.00 2013-06-10 10:04:09.000 161 12587.85 88.10 54750.95 88888.00 2013-06-10 10:04:09.125 161 12587.85 88.08 54750.97 88888.00 2013-06-10 10:04:09.250 161 12587.83 88.08 54750.97 88888.00 2013-06-10 10:04:09.375 161 12587.75 88.05 54750.93 88888.00 2013-06-10 10:04:09.500 161 12587.67 87.97 54750.90 88888.00 2013-06-10 10:04:09.625 161 12587.65 87.97 54750.90 88888.00 2013-06-10 10:04:09.750 161 12587.70 88.00 54750.93 88888.00 2013-06-10 10:04:09.875 161 12587.75 88.03 54750.93 88888.00 2013-06-10 10:04:10.000 161 12587.70 87.95 54750.90 88888.00 2013-06-10 10:04:10.125 161 12587.67 87.90 54750.93 88888.00 2013-06-10 10:04:10.250 161 12587.58 87.83 54750.90 88888.00 2013-06-10 10:04:10.375 161 12587.58 87.83 54750.90 88888.00 2013-06-10 10:04:10.500 161 12587.50 87.85 54750.90 88888.00 2013-06-10 10:04:10.625 161 12587.48 87.75 54750.88 88888.00 2013-06-10 10:04:10.750 161 12587.55 87.67 54750.85 88888.00 2013-06-10 10:04:10.875 161 12587.55 87.60 54750.80 88888.00 2013-06-10 10:04:11.000 161 12587.48 87.60 54750.80 88888.00 2013-06-10 10:04:11.125 161 12587.48 87.65 54750.85 88888.00 2013-06-10 10:04:11.250 161 12587.40 87.62 54750.85 88888.00 2013-06-10 10:04:11.375 161 12587.27 87.55 54750.85 88888.00 2013-06-10 10:04:11.500 161 12587.25 87.50 54750.82 88888.00 2013-06-10 10:04:11.625 161 12587.30 87.47 54750.80 88888.00 2013-06-10 10:04:11.750 161 12587.30 87.47 54750.80 88888.00 2013-06-10 10:04:11.875 161 12587.30 87.45 54750.78 88888.00 2013-06-10 10:04:12.000 161 12587.23 87.38 54750.75 88888.00 2013-06-10 10:04:12.125 161 12587.12 87.33 54750.75 88888.00 2013-06-10 10:04:12.250 161 12587.15 87.33 54750.72 88888.00 2013-06-10 10:04:12.375 161 12587.23 87.28 54750.70 88888.00 2013-06-10 10:04:12.500 161 12587.25 87.25 54750.70 88888.00 2013-06-10 10:04:12.625 161 12587.25 87.30 54750.72 88888.00 2013-06-10 10:04:12.750 161 12587.17 87.30 54750.70 88888.00 2013-06-10 10:04:12.875 161 12587.08 87.28 54750.70 88888.00 2013-06-10 10:04:13.000 161 12587.12 87.28 54750.70 88888.00 2013-06-10 10:04:13.125 161 12587.17 87.28 54750.70 88888.00 2013-06-10 10:04:13.250 161 12587.12 87.22 54750.68 88888.00 2013-06-10 10:04:13.375 161 12587.12 87.25 54750.65 88888.00 2013-06-10 10:04:13.500 161 12587.12 87.22 54750.62 88888.00 2013-06-10 10:04:13.625 161 12587.17 87.22 54750.62 88888.00 2013-06-10 10:04:13.750 161 12587.20 87.22 54750.60 88888.00 2013-06-10 10:04:13.875 161 12587.20 87.22 54750.60 88888.00 2013-06-10 10:04:14.000 161 12587.25 87.28 54750.60 88888.00 2013-06-10 10:04:14.125 161 12587.20 87.25 54750.62 88888.00 2013-06-10 10:04:14.250 161 12587.10 87.25 54750.60 88888.00 2013-06-10 10:04:14.375 161 12587.10 87.22 54750.55 88888.00 2013-06-10 10:04:14.500 161 12587.15 87.28 54750.57 88888.00 2013-06-10 10:04:14.625 161 12587.12 87.28 54750.57 88888.00 2013-06-10 10:04:14.750 161 12587.12 87.28 54750.55 88888.00 2013-06-10 10:04:14.875 161 12587.08 87.25 54750.53 88888.00 2013-06-10 10:04:15.000 161 12587.05 87.22 54750.47 88888.00 2013-06-10 10:04:15.125 161 12587.08 87.25 54750.50 88888.00 2013-06-10 10:04:15.250 161 12587.00 87.25 54750.50 88888.00 2013-06-10 10:04:15.375 161 12587.05 87.22 54750.50 88888.00 2013-06-10 10:04:15.500 161 12587.08 87.20 54750.43 88888.00 2013-06-10 10:04:15.625 161 12587.05 87.17 54750.40 88888.00 2013-06-10 10:04:15.750 161 12587.05 87.17 54750.43 88888.00 2013-06-10 10:04:15.875 161 12587.08 87.20 54750.43 88888.00 2013-06-10 10:04:16.000 161 12587.05 87.17 54750.40 88888.00 2013-06-10 10:04:16.125 161 12587.12 87.15 54750.40 88888.00 2013-06-10 10:04:16.250 161 12587.12 87.10 54750.38 88888.00 2013-06-10 10:04:16.375 161 12587.17 87.08 54750.38 88888.00 2013-06-10 10:04:16.500 161 12587.10 87.05 54750.38 88888.00 2013-06-10 10:04:16.625 161 12587.00 87.05 54750.35 88888.00 2013-06-10 10:04:16.750 161 12586.98 87.03 54750.30 88888.00 2013-06-10 10:04:16.875 161 12586.95 86.92 54750.28 88888.00 2013-06-10 10:04:17.000 161 12586.92 86.92 54750.28 88888.00 2013-06-10 10:04:17.125 161 12586.88 86.90 54750.30 88888.00 2013-06-10 10:04:17.250 161 12586.77 86.83 54750.30 88888.00 2013-06-10 10:04:17.375 161 12586.83 86.85 54750.30 88888.00 2013-06-10 10:04:17.500 161 12586.88 86.85 54750.28 88888.00 2013-06-10 10:04:17.625 161 12586.92 86.83 54750.25 88888.00 2013-06-10 10:04:17.750 161 12586.90 86.75 54750.22 88888.00 2013-06-10 10:04:17.875 161 12586.88 86.80 54750.22 88888.00 2013-06-10 10:04:18.000 161 12586.83 86.78 54750.22 88888.00 2013-06-10 10:04:18.125 161 12586.80 86.78 54750.22 88888.00 2013-06-10 10:04:18.250 161 12586.73 86.70 54750.15 88888.00 2013-06-10 10:04:18.375 161 12586.70 86.67 54750.12 88888.00 2013-06-10 10:04:18.500 161 12586.67 86.65 54750.10 88888.00 2013-06-10 10:04:18.625 161 12586.62 86.60 54750.05 88888.00 2013-06-10 10:04:18.750 161 12586.60 86.58 54750.10 88888.00 2013-06-10 10:04:18.875 161 12586.62 86.60 54750.12 88888.00 2013-06-10 10:04:19.000 161 12586.60 86.58 54750.10 88888.00 2013-06-10 10:04:19.125 161 12586.50 86.55 54750.12 88888.00 2013-06-10 10:04:19.250 161 12586.45 86.53 54750.10 88888.00 2013-06-10 10:04:19.375 161 12586.48 86.53 54750.07 88888.00 2013-06-10 10:04:19.500 161 12586.48 86.55 54750.05 88888.00 2013-06-10 10:04:19.625 161 12586.45 86.55 54750.05 88888.00 2013-06-10 10:04:19.750 161 12586.35 86.47 54750.00 88888.00 2013-06-10 10:04:19.875 161 12586.33 86.45 54750.00 88888.00 2013-06-10 10:04:20.000 161 12586.33 86.45 54749.97 88888.00 2013-06-10 10:04:20.125 161 12586.40 86.42 54749.97 88888.00 2013-06-10 10:04:20.250 161 12586.40 86.40 54750.00 88888.00 2013-06-10 10:04:20.375 161 12586.38 86.40 54750.00 88888.00 2013-06-10 10:04:20.500 161 12586.38 86.40 54749.95 88888.00 2013-06-10 10:04:20.625 161 12586.40 86.40 54749.95 88888.00 2013-06-10 10:04:20.750 161 12586.38 86.35 54749.93 88888.00 2013-06-10 10:04:20.875 161 12586.35 86.35 54749.95 88888.00 2013-06-10 10:04:21.000 161 12586.33 86.35 54749.90 88888.00 2013-06-10 10:04:21.125 161 12586.30 86.38 54749.90 88888.00 2013-06-10 10:04:21.250 161 12586.40 86.38 54749.88 88888.00 2013-06-10 10:04:21.375 161 12586.42 86.35 54749.85 88888.00 2013-06-10 10:04:21.500 161 12586.38 86.35 54749.88 88888.00 2013-06-10 10:04:21.625 161 12586.27 86.30 54749.82 88888.00 2013-06-10 10:04:21.750 161 12586.17 86.22 54749.78 88888.00 2013-06-10 10:04:21.875 161 12586.20 86.20 54749.78 88888.00 2013-06-10 10:04:22.000 161 12586.25 86.25 54749.72 88888.00 2013-06-10 10:04:22.125 161 12586.20 86.25 54749.72 88888.00 2013-06-10 10:04:22.250 161 12586.08 86.20 54749.70 88888.00 2013-06-10 10:04:22.375 161 12586.02 86.17 54749.75 88888.00 2013-06-10 10:04:22.500 161 12586.08 86.15 54749.72 88888.00 2013-06-10 10:04:22.625 161 12586.12 86.12 54749.72 88888.00 2013-06-10 10:04:22.750 161 12586.12 86.12 54749.68 88888.00 2013-06-10 10:04:22.875 161 12586.08 86.08 54749.68 88888.00 2013-06-10 10:04:23.000 161 12585.98 86.03 54749.65 88888.00 2013-06-10 10:04:23.125 161 12585.88 86.00 54749.62 88888.00 2013-06-10 10:04:23.250 161 12585.88 86.00 54749.65 88888.00 2013-06-10 10:04:23.375 161 12586.08 86.05 54749.65 88888.00 2013-06-10 10:04:23.500 161 12586.10 86.05 54749.65 88888.00 2013-06-10 10:04:23.625 161 12586.02 86.00 54749.62 88888.00 2013-06-10 10:04:23.750 161 12585.95 85.97 54749.57 88888.00 2013-06-10 10:04:23.875 161 12585.88 85.97 54749.55 88888.00 2013-06-10 10:04:24.000 161 12585.90 85.97 54749.55 88888.00 2013-06-10 10:04:24.125 161 12585.95 85.95 54749.55 88888.00 2013-06-10 10:04:24.250 161 12585.92 85.95 54749.57 88888.00 2013-06-10 10:04:24.375 161 12585.92 85.97 54749.55 88888.00 2013-06-10 10:04:24.500 161 12585.92 85.97 54749.53 88888.00 2013-06-10 10:04:24.625 161 12585.88 85.92 54749.50 88888.00 2013-06-10 10:04:24.750 161 12585.90 85.92 54749.47 88888.00 2013-06-10 10:04:24.875 161 12585.95 85.95 54749.45 88888.00 2013-06-10 10:04:25.000 161 12585.95 86.00 54749.47 88888.00 2013-06-10 10:04:25.125 161 12585.90 86.05 54749.47 88888.00 2013-06-10 10:04:25.250 161 12585.83 86.08 54749.43 88888.00 2013-06-10 10:04:25.375 161 12585.85 86.05 54749.38 88888.00 2013-06-10 10:04:25.500 161 12585.77 86.03 54749.35 88888.00 2013-06-10 10:04:25.625 161 12585.75 86.05 54749.38 88888.00 2013-06-10 10:04:25.750 161 12585.70 86.05 54749.40 88888.00 2013-06-10 10:04:25.875 161 12585.62 86.05 54749.35 88888.00 2013-06-10 10:04:26.000 161 12585.67 86.12 54749.35 88888.00 2013-06-10 10:04:26.125 161 12585.70 86.10 54749.35 88888.00 2013-06-10 10:04:26.250 161 12585.62 86.03 54749.32 88888.00 2013-06-10 10:04:26.375 161 12585.65 86.05 54749.35 88888.00 2013-06-10 10:04:26.500 161 12585.70 86.05 54749.28 88888.00 2013-06-10 10:04:26.625 161 12585.67 86.03 54749.22 88888.00 2013-06-10 10:04:26.750 161 12585.73 86.05 54749.22 88888.00 2013-06-10 10:04:26.875 161 12585.75 86.08 54749.25 88888.00 2013-06-10 10:04:27.000 161 12585.65 86.08 54749.20 88888.00 2013-06-10 10:04:27.125 161 12585.55 86.08 54749.18 88888.00 2013-06-10 10:04:27.250 161 12585.60 86.08 54749.20 88888.00 2013-06-10 10:04:27.375 161 12585.73 86.10 54749.18 88888.00 2013-06-10 10:04:27.500 161 12585.70 86.08 54749.12 88888.00 2013-06-10 10:04:27.625 161 12585.62 86.03 54749.10 88888.00 2013-06-10 10:04:27.750 161 12585.58 86.08 54749.12 88888.00 2013-06-10 10:04:27.875 161 12585.65 86.12 54749.15 88888.00 2013-06-10 10:04:28.000 161 12585.67 86.10 54749.10 88888.00 2013-06-10 10:04:28.125 161 12585.65 86.10 54749.10 88888.00 2013-06-10 10:04:28.250 161 12585.65 86.10 54749.07 88888.00 2013-06-10 10:04:28.375 161 12585.60 86.08 54749.05 88888.00 2013-06-10 10:04:28.500 161 12585.50 86.12 54749.03 88888.00 2013-06-10 10:04:28.625 161 12585.48 86.12 54749.00 88888.00 2013-06-10 10:04:28.750 161 12585.50 86.12 54748.97 88888.00 2013-06-10 10:04:28.875 161 12585.58 86.15 54748.97 88888.00 2013-06-10 10:04:29.000 161 12585.58 86.15 54748.95 88888.00 2013-06-10 10:04:29.125 161 12585.58 86.17 54748.97 88888.00 2013-06-10 10:04:29.250 161 12585.52 86.17 54748.95 88888.00 2013-06-10 10:04:29.375 161 12585.50 86.17 54748.90 88888.00 2013-06-10 10:04:29.500 161 12585.45 86.17 54748.90 88888.00 2013-06-10 10:04:29.625 161 12585.40 86.15 54748.88 88888.00 2013-06-10 10:04:29.750 161 12585.40 86.17 54748.88 88888.00 2013-06-10 10:04:29.875 161 12585.40 86.22 54748.88 88888.00 2013-06-10 10:04:30.000 161 12585.40 86.25 54748.88 88888.00 2013-06-10 10:04:30.125 161 12585.42 86.28 54748.88 88888.00 2013-06-10 10:04:30.250 161 12585.45 86.28 54748.85 88888.00 2013-06-10 10:04:30.375 161 12585.48 86.30 54748.82 88888.00 2013-06-10 10:04:30.500 161 12585.42 86.25 54748.78 88888.00 2013-06-10 10:04:30.625 161 12585.38 86.28 54748.78 88888.00 2013-06-10 10:04:30.750 161 12585.40 86.38 54748.78 88888.00 2013-06-10 10:04:30.875 161 12585.38 86.33 54748.72 88888.00 2013-06-10 10:04:31.000 161 12585.33 86.33 54748.70 88888.00 2013-06-10 10:04:31.125 161 12585.35 86.38 54748.70 88888.00 2013-06-10 10:04:31.250 161 12585.30 86.38 54748.68 88888.00 2013-06-10 10:04:31.375 161 12585.35 86.38 54748.68 88888.00 2013-06-10 10:04:31.500 161 12585.30 86.38 54748.65 88888.00 2013-06-10 10:04:31.625 161 12585.33 86.42 54748.65 88888.00 2013-06-10 10:04:31.750 161 12585.40 86.45 54748.62 88888.00 2013-06-10 10:04:31.875 161 12585.38 86.42 54748.60 88888.00 2013-06-10 10:04:32.000 161 12585.30 86.42 54748.60 88888.00 2013-06-10 10:04:32.125 161 12585.27 86.47 54748.57 88888.00 2013-06-10 10:04:32.250 161 12585.30 86.45 54748.53 88888.00 2013-06-10 10:04:32.375 161 12585.33 86.42 54748.50 88888.00 2013-06-10 10:04:32.500 161 12585.30 86.47 54748.53 88888.00 2013-06-10 10:04:32.625 161 12585.30 86.55 54748.57 88888.00 2013-06-10 10:04:32.750 161 12585.38 86.58 54748.50 88888.00 2013-06-10 10:04:32.875 161 12585.38 86.53 54748.47 88888.00 2013-06-10 10:04:33.000 161 12585.23 86.50 54748.43 88888.00 2013-06-10 10:04:33.125 161 12585.17 86.55 54748.43 88888.00 2013-06-10 10:04:33.250 161 12585.23 86.62 54748.40 88888.00 2013-06-10 10:04:33.375 161 12585.27 86.65 54748.40 88888.00 2013-06-10 10:04:33.500 161 12585.25 86.62 54748.38 88888.00 2013-06-10 10:04:33.625 161 12585.25 86.60 54748.38 88888.00 2013-06-10 10:04:33.750 161 12585.27 86.65 54748.38 88888.00 2013-06-10 10:04:33.875 161 12585.25 86.67 54748.32 88888.00 2013-06-10 10:04:34.000 161 12585.12 86.62 54748.25 88888.00 2013-06-10 10:04:34.125 161 12585.17 86.65 54748.28 88888.00 2013-06-10 10:04:34.250 161 12585.20 86.65 54748.30 88888.00 2013-06-10 10:04:34.375 161 12585.20 86.70 54748.30 88888.00 2013-06-10 10:04:34.500 161 12585.23 86.78 54748.28 88888.00 2013-06-10 10:04:34.625 161 12585.15 86.80 54748.22 88888.00 2013-06-10 10:04:34.750 161 12585.10 86.80 54748.20 88888.00 2013-06-10 10:04:34.875 161 12585.15 86.80 54748.20 88888.00 2013-06-10 10:04:35.000 161 12585.17 86.78 54748.18 88888.00 2013-06-10 10:04:35.125 161 12585.17 86.83 54748.18 88888.00 2013-06-10 10:04:35.250 161 12585.12 86.90 54748.20 88888.00 2013-06-10 10:04:35.375 161 12585.15 86.95 54748.15 88888.00 2013-06-10 10:04:35.500 161 12585.17 86.90 54748.10 88888.00 2013-06-10 10:04:35.625 161 12585.17 86.90 54748.10 88888.00 2013-06-10 10:04:35.750 161 12585.17 86.95 54748.12 88888.00 2013-06-10 10:04:35.875 161 12585.15 87.00 54748.12 88888.00 2013-06-10 10:04:36.000 161 12585.10 87.00 54748.05 88888.00 2013-06-10 10:04:36.125 161 12585.12 87.05 54748.07 88888.00 2013-06-10 10:04:36.250 161 12585.20 87.10 54748.05 88888.00 2013-06-10 10:04:36.375 161 12585.15 87.12 54748.03 88888.00 2013-06-10 10:04:36.500 161 12585.05 87.12 54748.00 88888.00 2013-06-10 10:04:36.625 161 12585.10 87.15 54748.03 88888.00 2013-06-10 10:04:36.750 161 12585.10 87.20 54748.03 88888.00 2013-06-10 10:04:36.875 161 12585.05 87.20 54748.00 88888.00 2013-06-10 10:04:37.000 161 12585.05 87.22 54747.97 88888.00 2013-06-10 10:04:37.125 161 12585.08 87.25 54747.97 88888.00 2013-06-10 10:04:37.250 161 12585.05 87.25 54747.97 88888.00 2013-06-10 10:04:37.375 161 12585.05 87.30 54747.95 88888.00 2013-06-10 10:04:37.500 161 12585.02 87.33 54747.93 88888.00 2013-06-10 10:04:37.625 161 12585.00 87.33 54747.90 88888.00 2013-06-10 10:04:37.750 161 12584.98 87.30 54747.88 88888.00 2013-06-10 10:04:37.875 161 12584.92 87.33 54747.88 88888.00 2013-06-10 10:04:38.000 161 12584.98 87.35 54747.85 88888.00 2013-06-10 10:04:38.125 161 12584.90 87.35 54747.82 88888.00 2013-06-10 10:04:38.250 161 12584.85 87.33 54747.85 88888.00 2013-06-10 10:04:38.375 161 12584.92 87.38 54747.82 88888.00 2013-06-10 10:04:38.500 161 12584.92 87.40 54747.82 88888.00 2013-06-10 10:04:38.625 161 12584.95 87.42 54747.82 88888.00 2013-06-10 10:04:38.750 161 12584.95 87.38 54747.75 88888.00 2013-06-10 10:04:38.875 161 12584.92 87.42 54747.72 88888.00 2013-06-10 10:04:39.000 161 12584.92 87.47 54747.75 88888.00 2013-06-10 10:04:39.125 161 12584.98 87.55 54747.75 88888.00 2013-06-10 10:04:39.250 161 12584.95 87.53 54747.70 88888.00 2013-06-10 10:04:39.375 161 12584.98 87.55 54747.68 88888.00 2013-06-10 10:04:39.500 161 12584.98 87.58 54747.70 88888.00 2013-06-10 10:04:39.625 161 12584.90 87.60 54747.72 88888.00 2013-06-10 10:04:39.750 161 12584.90 87.67 54747.72 88888.00 2013-06-10 10:04:39.875 161 12584.95 87.67 54747.68 88888.00 2013-06-10 10:04:40.000 161 12584.98 87.62 54747.62 88888.00 2013-06-10 10:04:40.125 161 12584.90 87.60 54747.60 88888.00 2013-06-10 10:04:40.250 161 12584.77 87.60 54747.60 88888.00 2013-06-10 10:04:40.375 161 12584.75 87.62 54747.57 88888.00 2013-06-10 10:04:40.500 161 12584.73 87.65 54747.55 88888.00 2013-06-10 10:04:40.625 161 12584.77 87.72 54747.55 88888.00 2013-06-10 10:04:40.750 161 12584.80 87.75 54747.57 88888.00 2013-06-10 10:04:40.875 161 12584.73 87.67 54747.53 88888.00 2013-06-10 10:04:41.000 161 12584.73 87.70 54747.50 88888.00 2013-06-10 10:04:41.125 161 12584.77 87.75 54747.53 88888.00 2013-06-10 10:04:41.250 161 12584.77 87.72 54747.50 88888.00 2013-06-10 10:04:41.375 161 12584.75 87.72 54747.50 88888.00 2013-06-10 10:04:41.500 161 12584.75 87.75 54747.50 88888.00 2013-06-10 10:04:41.625 161 12584.75 87.75 54747.47 88888.00 2013-06-10 10:04:41.750 161 12584.77 87.78 54747.47 88888.00 2013-06-10 10:04:41.875 161 12584.75 87.78 54747.43 88888.00 2013-06-10 10:04:42.000 161 12584.73 87.75 54747.40 88888.00 2013-06-10 10:04:42.125 161 12584.73 87.80 54747.40 88888.00 2013-06-10 10:04:42.250 161 12584.73 87.80 54747.40 88888.00 2013-06-10 10:04:42.375 161 12584.73 87.85 54747.40 88888.00 2013-06-10 10:04:42.500 161 12584.75 87.88 54747.40 88888.00 2013-06-10 10:04:42.625 161 12584.80 87.88 54747.38 88888.00 2013-06-10 10:04:42.750 161 12584.77 87.90 54747.38 88888.00 2013-06-10 10:04:42.875 161 12584.70 87.88 54747.35 88888.00 2013-06-10 10:04:43.000 161 12584.62 87.88 54747.35 88888.00 2013-06-10 10:04:43.125 161 12584.67 87.92 54747.32 88888.00 2013-06-10 10:04:43.250 161 12584.65 87.88 54747.30 88888.00 2013-06-10 10:04:43.375 161 12584.65 87.92 54747.30 88888.00 2013-06-10 10:04:43.500 161 12584.62 87.92 54747.30 88888.00 2013-06-10 10:04:43.625 161 12584.62 87.95 54747.30 88888.00 2013-06-10 10:04:43.750 161 12584.65 87.97 54747.25 88888.00 2013-06-10 10:04:43.875 161 12584.73 88.00 54747.28 88888.00 2013-06-10 10:04:44.000 161 12584.70 88.05 54747.28 88888.00 2013-06-10 10:04:44.125 161 12584.67 88.08 54747.25 88888.00 2013-06-10 10:04:44.250 161 12584.60 88.08 54747.22 88888.00 2013-06-10 10:04:44.375 161 12584.55 88.10 54747.20 88888.00 2013-06-10 10:04:44.500 161 12584.52 88.05 54747.15 88888.00 2013-06-10 10:04:44.625 161 12584.52 88.10 54747.15 88888.00 2013-06-10 10:04:44.750 161 12584.50 88.17 54747.20 88888.00 2013-06-10 10:04:44.875 161 12584.48 88.22 54747.18 88888.00 2013-06-10 10:04:45.000 161 12584.48 88.25 54747.15 88888.00 2013-06-10 10:04:45.125 161 12584.48 88.28 54747.18 88888.00 2013-06-10 10:04:45.250 161 12584.42 88.28 54747.12 88888.00 2013-06-10 10:04:45.375 161 12584.45 88.30 54747.07 88888.00 2013-06-10 10:04:45.500 161 12584.48 88.35 54747.10 88888.00 2013-06-10 10:04:45.625 161 12584.48 88.47 54747.15 88888.00 2013-06-10 10:04:45.750 161 12584.45 88.50 54747.12 88888.00 2013-06-10 10:04:45.875 161 12584.45 88.47 54747.10 88888.00 2013-06-10 10:04:46.000 161 12584.45 88.45 54747.05 88888.00 2013-06-10 10:04:46.125 161 12584.40 88.47 54747.05 88888.00 2013-06-10 10:04:46.250 161 12584.35 88.47 54747.07 88888.00 2013-06-10 10:04:46.375 161 12584.40 88.47 54747.05 88888.00 2013-06-10 10:04:46.500 161 12584.40 88.45 54747.05 88888.00 2013-06-10 10:04:46.625 161 12584.38 88.45 54747.03 88888.00 2013-06-10 10:04:46.750 161 12584.35 88.45 54747.00 88888.00 2013-06-10 10:04:46.875 161 12584.27 88.45 54747.00 88888.00 2013-06-10 10:04:47.000 161 12584.25 88.45 54746.97 88888.00 2013-06-10 10:04:47.125 161 12584.27 88.42 54746.97 88888.00 2013-06-10 10:04:47.250 161 12584.30 88.40 54746.95 88888.00 2013-06-10 10:04:47.375 161 12584.38 88.38 54746.93 88888.00 2013-06-10 10:04:47.500 161 12584.35 88.38 54746.95 88888.00 2013-06-10 10:04:47.625 161 12584.33 88.35 54746.95 88888.00 2013-06-10 10:04:47.750 161 12584.25 88.30 54746.95 88888.00 2013-06-10 10:04:47.875 161 12584.27 88.33 54746.95 88888.00 2013-06-10 10:04:48.000 161 12584.30 88.30 54746.95 88888.00 2013-06-10 10:04:48.125 161 12584.35 88.28 54746.93 88888.00 2013-06-10 10:04:48.250 161 12584.30 88.20 54746.88 88888.00 2013-06-10 10:04:48.375 161 12584.25 88.20 54746.85 88888.00 2013-06-10 10:04:48.500 161 12584.17 88.20 54746.85 88888.00 2013-06-10 10:04:48.625 161 12584.23 88.20 54746.88 88888.00 2013-06-10 10:04:48.750 161 12584.25 88.17 54746.82 88888.00 2013-06-10 10:04:48.875 161 12584.33 88.10 54746.80 88888.00 2013-06-10 10:04:49.000 161 12584.40 88.12 54746.80 88888.00 2013-06-10 10:04:49.125 161 12584.45 88.15 54746.78 88888.00 2013-06-10 10:04:49.250 161 12584.40 88.15 54746.80 88888.00 2013-06-10 10:04:49.375 161 12584.38 88.12 54746.72 88888.00 2013-06-10 10:04:49.500 161 12584.30 88.05 54746.68 88888.00 2013-06-10 10:04:49.625 161 12584.33 88.08 54746.72 88888.00 2013-06-10 10:04:49.750 161 12584.40 88.10 54746.75 88888.00 2013-06-10 10:04:49.875 161 12584.45 88.08 54746.70 88888.00 2013-06-10 10:04:50.000 161 12584.50 88.12 54746.68 88888.00 2013-06-10 10:04:50.125 161 12584.52 88.12 54746.65 88888.00 2013-06-10 10:04:50.250 161 12584.50 88.08 54746.62 88888.00 2013-06-10 10:04:50.375 161 12584.58 88.05 54746.57 88888.00 2013-06-10 10:04:50.500 161 12584.62 88.08 54746.57 88888.00 2013-06-10 10:04:50.625 161 12584.70 88.15 54746.62 88888.00 2013-06-10 10:04:50.750 161 12584.67 88.17 54746.60 88888.00 2013-06-10 10:04:50.875 161 12584.65 88.10 54746.60 88888.00 2013-06-10 10:04:51.000 161 12584.65 88.08 54746.53 88888.00 2013-06-10 10:04:51.125 161 12584.67 88.08 54746.55 88888.00 2013-06-10 10:04:51.250 161 12584.67 88.08 54746.55 88888.00 2013-06-10 10:04:51.375 161 12584.73 88.10 54746.53 88888.00 2013-06-10 10:04:51.500 161 12584.73 88.08 54746.47 88888.00 2013-06-10 10:04:51.625 161 12584.77 88.10 54746.47 88888.00 2013-06-10 10:04:51.750 161 12584.77 88.12 54746.47 88888.00 2013-06-10 10:04:51.875 161 12584.80 88.15 54746.47 88888.00 2013-06-10 10:04:52.000 161 12584.80 88.15 54746.43 88888.00 2013-06-10 10:04:52.125 161 12584.85 88.17 54746.45 88888.00 2013-06-10 10:04:52.250 161 12584.83 88.15 54746.43 88888.00 2013-06-10 10:04:52.375 161 12584.83 88.15 54746.40 88888.00 2013-06-10 10:04:52.500 161 12584.85 88.17 54746.38 88888.00 2013-06-10 10:04:52.625 161 12584.90 88.17 54746.38 88888.00 2013-06-10 10:04:52.750 161 12584.92 88.17 54746.38 88888.00 2013-06-10 10:04:52.875 161 12584.92 88.17 54746.38 88888.00 2013-06-10 10:04:53.000 161 12584.90 88.12 54746.32 88888.00 2013-06-10 10:04:53.125 161 12584.90 88.12 54746.35 88888.00 2013-06-10 10:04:53.250 161 12584.88 88.10 54746.32 88888.00 2013-06-10 10:04:53.375 161 12584.90 88.10 54746.28 88888.00 2013-06-10 10:04:53.500 161 12584.85 88.10 54746.30 88888.00 2013-06-10 10:04:53.625 161 12584.85 88.10 54746.32 88888.00 2013-06-10 10:04:53.750 161 12584.88 88.08 54746.30 88888.00 2013-06-10 10:04:53.875 161 12584.88 88.05 54746.25 88888.00 2013-06-10 10:04:54.000 161 12584.90 88.05 54746.28 88888.00 2013-06-10 10:04:54.125 161 12584.92 88.08 54746.30 88888.00 2013-06-10 10:04:54.250 161 12584.83 87.97 54746.25 88888.00 2013-06-10 10:04:54.375 161 12584.88 88.00 54746.22 88888.00 2013-06-10 10:04:54.500 161 12584.85 87.97 54746.20 88888.00 2013-06-10 10:04:54.625 161 12584.85 87.97 54746.18 88888.00 2013-06-10 10:04:54.750 161 12584.90 88.03 54746.20 88888.00 2013-06-10 10:04:54.875 161 12584.92 87.97 54746.18 88888.00 2013-06-10 10:04:55.000 161 12584.98 87.95 54746.18 88888.00 2013-06-10 10:04:55.125 161 12585.00 87.97 54746.15 88888.00 2013-06-10 10:04:55.250 161 12584.98 87.95 54746.15 88888.00 2013-06-10 10:04:55.375 161 12585.05 87.95 54746.15 88888.00 2013-06-10 10:04:55.500 161 12584.98 87.95 54746.15 88888.00 2013-06-10 10:04:55.625 161 12584.90 87.95 54746.12 88888.00 2013-06-10 10:04:55.750 161 12584.98 87.95 54746.07 88888.00 2013-06-10 10:04:55.875 161 12585.05 87.95 54746.05 88888.00 2013-06-10 10:04:56.000 161 12585.08 87.95 54746.05 88888.00 2013-06-10 10:04:56.125 161 12585.12 87.92 54746.05 88888.00 2013-06-10 10:04:56.250 161 12585.10 87.90 54746.00 88888.00 2013-06-10 10:04:56.375 161 12585.15 87.90 54745.97 88888.00 2013-06-10 10:04:56.500 161 12585.20 87.90 54746.00 88888.00 2013-06-10 10:04:56.625 161 12585.20 87.92 54746.00 88888.00 2013-06-10 10:04:56.750 161 12585.17 87.95 54746.03 88888.00 2013-06-10 10:04:56.875 161 12585.20 87.97 54746.03 88888.00 2013-06-10 10:04:57.000 161 12585.20 87.97 54746.00 88888.00 2013-06-10 10:04:57.125 161 12585.27 87.90 54745.97 88888.00 2013-06-10 10:04:57.250 161 12585.25 87.88 54745.90 88888.00 2013-06-10 10:04:57.375 161 12585.15 87.83 54745.88 88888.00 2013-06-10 10:04:57.500 161 12585.10 87.85 54745.90 88888.00 2013-06-10 10:04:57.625 161 12585.05 87.90 54745.93 88888.00 2013-06-10 10:04:57.750 161 12585.10 87.88 54745.93 88888.00 2013-06-10 10:04:57.875 161 12585.17 87.88 54745.90 88888.00 2013-06-10 10:04:58.000 161 12585.12 87.85 54745.90 88888.00 2013-06-10 10:04:58.125 161 12585.10 87.85 54745.88 88888.00 2013-06-10 10:04:58.250 161 12585.10 87.85 54745.90 88888.00 2013-06-10 10:04:58.375 161 12585.15 87.83 54745.85 88888.00 2013-06-10 10:04:58.500 161 12585.05 87.83 54745.88 88888.00 2013-06-10 10:04:58.625 161 12585.00 87.78 54745.88 88888.00 2013-06-10 10:04:58.750 161 12585.02 87.72 54745.85 88888.00 2013-06-10 10:04:58.875 161 12584.92 87.65 54745.82 88888.00 2013-06-10 10:04:59.000 161 12584.85 87.65 54745.80 88888.00 2013-06-10 10:04:59.125 161 12584.85 87.65 54745.85 88888.00 2013-06-10 10:04:59.250 161 12584.90 87.55 54745.80 88888.00 2013-06-10 10:04:59.375 161 12584.92 87.58 54745.85 88888.00 2013-06-10 10:04:59.500 161 12584.88 87.55 54745.82 88888.00 2013-06-10 10:04:59.625 161 12584.90 87.53 54745.82 88888.00 2013-06-10 10:04:59.750 161 12584.92 87.50 54745.82 88888.00 2013-06-10 10:04:59.875 161 12584.90 87.47 54745.82 88888.00 2013-06-10 10:05:00.000 161 12584.90 87.40 54745.78 88888.00 2013-06-10 10:05:00.125 161 12584.90 87.40 54745.78 88888.00 2013-06-10 10:05:00.250 161 12584.92 87.42 54745.80 88888.00 2013-06-10 10:05:00.375 161 12584.92 87.38 54745.72 88888.00 2013-06-10 10:05:00.500 161 12584.88 87.35 54745.65 88888.00 2013-06-10 10:05:00.625 161 12584.90 87.33 54745.70 88888.00 2013-06-10 10:05:00.750 161 12584.90 87.30 54745.70 88888.00 2013-06-10 10:05:00.875 161 12584.83 87.33 54745.72 88888.00 2013-06-10 10:05:01.000 161 12584.83 87.30 54745.72 88888.00 2013-06-10 10:05:01.125 161 12584.88 87.30 54745.72 88888.00 2013-06-10 10:05:01.250 161 12584.85 87.28 54745.70 88888.00 2013-06-10 10:05:01.375 161 12584.88 87.25 54745.65 88888.00 2013-06-10 10:05:01.500 161 12584.92 87.25 54745.65 88888.00 2013-06-10 10:05:01.625 161 12585.00 87.28 54745.65 88888.00 2013-06-10 10:05:01.750 161 12584.98 87.28 54745.65 88888.00 2013-06-10 10:05:01.875 161 12584.90 87.25 54745.60 88888.00 2013-06-10 10:05:02.000 161 12584.92 87.22 54745.57 88888.00 2013-06-10 10:05:02.125 161 12584.98 87.25 54745.57 88888.00 2013-06-10 10:05:02.250 161 12584.88 87.22 54745.60 88888.00 2013-06-10 10:05:02.375 161 12584.83 87.20 54745.57 88888.00 2013-06-10 10:05:02.500 161 12584.77 87.15 54745.55 88888.00 2013-06-10 10:05:02.625 161 12584.77 87.15 54745.55 88888.00 2013-06-10 10:05:02.750 161 12584.85 87.17 54745.53 88888.00 2013-06-10 10:05:02.875 161 12584.88 87.17 54745.53 88888.00 2013-06-10 10:05:03.000 161 12584.88 87.17 54745.53 88888.00 2013-06-10 10:05:03.125 161 12584.83 87.20 54745.50 88888.00 2013-06-10 10:05:03.250 161 12584.80 87.15 54745.47 88888.00 2013-06-10 10:05:03.375 161 12584.80 87.15 54745.47 88888.00 2013-06-10 10:05:03.500 161 12584.83 87.12 54745.47 88888.00 2013-06-10 10:05:03.625 161 12584.90 87.17 54745.50 88888.00 2013-06-10 10:05:03.750 161 12584.90 87.17 54745.45 88888.00 2013-06-10 10:05:03.875 161 12584.90 87.15 54745.43 88888.00 2013-06-10 10:05:04.000 161 12584.90 87.20 54745.40 88888.00 2013-06-10 10:05:04.125 161 12584.92 87.20 54745.40 88888.00 2013-06-10 10:05:04.250 161 12584.90 87.15 54745.38 88888.00 2013-06-10 10:05:04.375 161 12584.95 87.12 54745.35 88888.00 2013-06-10 10:05:04.500 161 12585.02 87.15 54745.32 88888.00 2013-06-10 10:05:04.625 161 12584.98 87.12 54745.28 88888.00 2013-06-10 10:05:04.750 161 12584.98 87.15 54745.30 88888.00 2013-06-10 10:05:04.875 161 12584.95 87.15 54745.30 88888.00 2013-06-10 10:05:05.000 161 12584.95 87.12 54745.28 88888.00 2013-06-10 10:05:05.125 161 12584.98 87.12 54745.22 88888.00 2013-06-10 10:05:05.250 161 12584.95 87.17 54745.22 88888.00 2013-06-10 10:05:05.375 161 12585.02 87.20 54745.22 88888.00 2013-06-10 10:05:05.500 161 12585.10 87.20 54745.22 88888.00 2013-06-10 10:05:05.625 161 12585.05 87.15 54745.18 88888.00 2013-06-10 10:05:05.750 161 12585.02 87.12 54745.12 88888.00 2013-06-10 10:05:05.875 161 12585.02 87.12 54745.15 88888.00 2013-06-10 10:05:06.000 161 12585.05 87.17 54745.15 88888.00 2013-06-10 10:05:06.125 161 12585.08 87.17 54745.15 88888.00 2013-06-10 10:05:06.250 161 12585.00 87.17 54745.12 88888.00 2013-06-10 10:05:06.375 161 12585.10 87.17 54745.10 88888.00 2013-06-10 10:05:06.500 161 12585.17 87.17 54745.07 88888.00 2013-06-10 10:05:06.625 161 12585.20 87.20 54745.05 88888.00 2013-06-10 10:05:06.750 161 12585.23 87.20 54745.05 88888.00 2013-06-10 10:05:06.875 161 12585.17 87.20 54745.00 88888.00 2013-06-10 10:05:07.000 161 12585.15 87.20 54745.00 88888.00 2013-06-10 10:05:07.125 161 12585.15 87.20 54745.03 88888.00 2013-06-10 10:05:07.250 161 12585.15 87.25 54745.05 88888.00 2013-06-10 10:05:07.375 161 12585.20 87.25 54745.03 88888.00 2013-06-10 10:05:07.500 161 12585.15 87.25 54744.97 88888.00 2013-06-10 10:05:07.625 161 12585.20 87.28 54744.97 88888.00 2013-06-10 10:05:07.750 161 12585.23 87.28 54744.95 88888.00 2013-06-10 10:05:07.875 161 12585.23 87.28 54744.97 88888.00 2013-06-10 10:05:08.000 161 12585.25 87.33 54744.93 88888.00 2013-06-10 10:05:08.125 161 12585.20 87.30 54744.93 88888.00 2013-06-10 10:05:08.250 161 12585.08 87.22 54744.90 88888.00 2013-06-10 10:05:08.375 161 12585.05 87.25 54744.90 88888.00 2013-06-10 10:05:08.500 161 12585.12 87.25 54744.90 88888.00 2013-06-10 10:05:08.625 161 12585.23 87.28 54744.93 88888.00 2013-06-10 10:05:08.750 161 12585.23 87.25 54744.88 88888.00 2013-06-10 10:05:08.875 161 12585.20 87.20 54744.88 88888.00 2013-06-10 10:05:09.000 161 12585.23 87.20 54744.85 88888.00 2013-06-10 10:05:09.125 161 12585.25 87.17 54744.88 88888.00 2013-06-10 10:05:09.250 161 12585.20 87.12 54744.85 88888.00 2013-06-10 10:05:09.375 161 12585.17 87.10 54744.78 88888.00 2013-06-10 10:05:09.500 161 12585.15 87.05 54744.75 88888.00 2013-06-10 10:05:09.625 161 12585.25 87.08 54744.78 88888.00 2013-06-10 10:05:09.750 161 12585.25 87.05 54744.75 88888.00 2013-06-10 10:05:09.875 161 12585.27 87.00 54744.78 88888.00 2013-06-10 10:05:10.000 161 12585.30 87.00 54744.75 88888.00 2013-06-10 10:05:10.125 161 12585.35 87.03 54744.78 88888.00 2013-06-10 10:05:10.250 161 12585.33 87.03 54744.75 88888.00 2013-06-10 10:05:10.375 161 12585.35 86.97 54744.72 88888.00 2013-06-10 10:05:10.500 161 12585.35 86.92 54744.75 88888.00 2013-06-10 10:05:10.625 161 12585.40 86.92 54744.75 88888.00 2013-06-10 10:05:10.750 161 12585.48 86.95 54744.75 88888.00 2013-06-10 10:05:10.875 161 12585.50 86.92 54744.70 88888.00 2013-06-10 10:05:11.000 161 12585.50 86.90 54744.68 88888.00 2013-06-10 10:05:11.125 161 12585.48 86.90 54744.72 88888.00 2013-06-10 10:05:11.250 161 12585.38 86.90 54744.72 88888.00 2013-06-10 10:05:11.375 161 12585.45 86.90 54744.68 88888.00 2013-06-10 10:05:11.500 161 12585.45 86.88 54744.65 88888.00 2013-06-10 10:05:11.625 161 12585.55 86.95 54744.65 88888.00 2013-06-10 10:05:11.750 161 12585.55 86.95 54744.65 88888.00 2013-06-10 10:05:11.875 161 12585.58 86.97 54744.65 88888.00 2013-06-10 10:05:12.000 161 12585.55 86.97 54744.65 88888.00 2013-06-10 10:05:12.125 161 12585.58 87.00 54744.62 88888.00 2013-06-10 10:05:12.250 161 12585.55 86.95 54744.62 88888.00 2013-06-10 10:05:12.375 161 12585.58 87.00 54744.60 88888.00 2013-06-10 10:05:12.500 161 12585.58 86.95 54744.53 88888.00 2013-06-10 10:05:12.625 161 12585.55 86.92 54744.53 88888.00 2013-06-10 10:05:12.750 161 12585.60 86.97 54744.55 88888.00 2013-06-10 10:05:12.875 161 12585.62 86.97 54744.53 88888.00 2013-06-10 10:05:13.000 161 12585.58 86.92 54744.47 88888.00 2013-06-10 10:05:13.125 161 12585.62 87.00 54744.53 88888.00 2013-06-10 10:05:13.250 161 12585.60 86.92 54744.45 88888.00 2013-06-10 10:05:13.375 161 12585.60 86.90 54744.43 88888.00 2013-06-10 10:05:13.500 161 12585.60 86.88 54744.43 88888.00 2013-06-10 10:05:13.625 161 12585.62 86.90 54744.45 88888.00 2013-06-10 10:05:13.750 161 12585.65 86.95 54744.45 88888.00 2013-06-10 10:05:13.875 161 12585.65 86.95 54744.43 88888.00 2013-06-10 10:05:14.000 161 12585.65 86.92 54744.40 88888.00 2013-06-10 10:05:14.125 161 12585.70 86.90 54744.40 88888.00 2013-06-10 10:05:14.250 161 12585.65 86.85 54744.38 88888.00 2013-06-10 10:05:14.375 161 12585.60 86.83 54744.35 88888.00 2013-06-10 10:05:14.500 161 12585.62 86.85 54744.38 88888.00 2013-06-10 10:05:14.625 161 12585.65 86.85 54744.38 88888.00 2013-06-10 10:05:14.750 161 12585.70 86.90 54744.38 88888.00 2013-06-10 10:05:14.875 161 12585.62 86.88 54744.38 88888.00 2013-06-10 10:05:15.000 161 12585.58 86.83 54744.32 88888.00 2013-06-10 10:05:15.125 161 12585.50 86.80 54744.32 88888.00 2013-06-10 10:05:15.250 161 12585.50 86.72 54744.30 88888.00 2013-06-10 10:05:15.375 161 12585.55 86.72 54744.28 88888.00 2013-06-10 10:05:15.500 161 12585.62 86.75 54744.30 88888.00 2013-06-10 10:05:15.625 161 12585.62 86.72 54744.30 88888.00 2013-06-10 10:05:15.750 161 12585.60 86.67 54744.30 88888.00 2013-06-10 10:05:15.875 161 12585.58 86.65 54744.30 88888.00 2013-06-10 10:05:16.000 161 12585.52 86.62 54744.25 88888.00 2013-06-10 10:05:16.125 161 12585.58 86.62 54744.30 88888.00 2013-06-10 10:05:16.250 161 12585.58 86.62 54744.28 88888.00 2013-06-10 10:05:16.375 161 12585.58 86.58 54744.28 88888.00 2013-06-10 10:05:16.500 161 12585.50 86.50 54744.22 88888.00 2013-06-10 10:05:16.625 161 12585.45 86.53 54744.22 88888.00 2013-06-10 10:05:16.750 161 12585.52 86.53 54744.20 88888.00 2013-06-10 10:05:16.875 161 12585.55 86.53 54744.20 88888.00 2013-06-10 10:05:17.000 161 12585.50 86.47 54744.12 88888.00 2013-06-10 10:05:17.125 161 12585.48 86.45 54744.18 88888.00 2013-06-10 10:05:17.250 161 12585.52 86.50 54744.20 88888.00 2013-06-10 10:05:17.375 161 12585.55 86.55 54744.20 88888.00 2013-06-10 10:05:17.500 161 12585.52 86.55 54744.18 88888.00 2013-06-10 10:05:17.625 161 12585.58 86.53 54744.12 88888.00 2013-06-10 10:05:17.750 161 12585.55 86.47 54744.12 88888.00 2013-06-10 10:05:17.875 161 12585.52 86.47 54744.15 88888.00 2013-06-10 10:05:18.000 161 12585.55 86.47 54744.10 88888.00 2013-06-10 10:05:18.125 161 12585.60 86.45 54744.05 88888.00 2013-06-10 10:05:18.250 161 12585.62 86.42 54744.03 88888.00 2013-06-10 10:05:18.375 161 12585.65 86.42 54744.03 88888.00 2013-06-10 10:05:18.500 161 12585.62 86.45 54744.03 88888.00 2013-06-10 10:05:18.625 161 12585.65 86.45 54744.03 88888.00 2013-06-10 10:05:18.750 161 12585.67 86.47 54744.00 88888.00 2013-06-10 10:05:18.875 161 12585.65 86.45 54743.97 88888.00 2013-06-10 10:05:19.000 161 12585.62 86.45 54744.00 88888.00 2013-06-10 10:05:19.125 161 12585.60 86.47 54743.97 88888.00 2013-06-10 10:05:19.250 161 12585.65 86.47 54743.97 88888.00 2013-06-10 10:05:19.375 161 12585.70 86.47 54743.93 88888.00 2013-06-10 10:05:19.500 161 12585.65 86.45 54743.95 88888.00 2013-06-10 10:05:19.625 161 12585.62 86.47 54743.95 88888.00 2013-06-10 10:05:19.750 161 12585.65 86.45 54743.95 88888.00 2013-06-10 10:05:19.875 161 12585.65 86.45 54743.93 88888.00 2013-06-10 10:05:20.000 161 12585.67 86.47 54743.95 88888.00 2013-06-10 10:05:20.125 161 12585.70 86.47 54743.97 88888.00 2013-06-10 10:05:20.250 161 12585.67 86.47 54743.93 88888.00 2013-06-10 10:05:20.375 161 12585.70 86.47 54743.90 88888.00 2013-06-10 10:05:20.500 161 12585.62 86.45 54743.88 88888.00 2013-06-10 10:05:20.625 161 12585.67 86.50 54743.88 88888.00 2013-06-10 10:05:20.750 161 12585.75 86.50 54743.88 88888.00 2013-06-10 10:05:20.875 161 12585.73 86.55 54743.88 88888.00 2013-06-10 10:05:21.000 161 12585.67 86.50 54743.85 88888.00 2013-06-10 10:05:21.125 161 12585.60 86.47 54743.82 88888.00 2013-06-10 10:05:21.250 161 12585.55 86.47 54743.80 88888.00 2013-06-10 10:05:21.375 161 12585.62 86.53 54743.82 88888.00 2013-06-10 10:05:21.500 161 12585.67 86.53 54743.82 88888.00 2013-06-10 10:05:21.625 161 12585.65 86.50 54743.80 88888.00 2013-06-10 10:05:21.750 161 12585.55 86.45 54743.75 88888.00 2013-06-10 10:05:21.875 161 12585.55 86.47 54743.75 88888.00 2013-06-10 10:05:22.000 161 12585.58 86.50 54743.75 88888.00 2013-06-10 10:05:22.125 161 12585.62 86.50 54743.72 88888.00 2013-06-10 10:05:22.250 161 12585.60 86.45 54743.68 88888.00 2013-06-10 10:05:22.375 161 12585.60 86.47 54743.68 88888.00 2013-06-10 10:05:22.500 161 12585.60 86.47 54743.68 88888.00 2013-06-10 10:05:22.625 161 12585.55 86.50 54743.68 88888.00 2013-06-10 10:05:22.750 161 12585.60 86.55 54743.68 88888.00 2013-06-10 10:05:22.875 161 12585.73 86.58 54743.68 88888.00 2013-06-10 10:05:23.000 161 12585.65 86.50 54743.62 88888.00 2013-06-10 10:05:23.125 161 12585.65 86.50 54743.62 88888.00 2013-06-10 10:05:23.250 161 12585.67 86.50 54743.60 88888.00 2013-06-10 10:05:23.375 161 12585.75 86.53 54743.57 88888.00 2013-06-10 10:05:23.500 161 12585.77 86.60 54743.60 88888.00 2013-06-10 10:05:23.625 161 12585.80 86.60 54743.60 88888.00 2013-06-10 10:05:23.750 161 12585.75 86.55 54743.53 88888.00 2013-06-10 10:05:23.875 161 12585.73 86.53 54743.50 88888.00 2013-06-10 10:05:24.000 161 12585.73 86.53 54743.50 88888.00 2013-06-10 10:05:24.125 161 12585.73 86.58 54743.50 88888.00 2013-06-10 10:05:24.250 161 12585.67 86.55 54743.47 88888.00 2013-06-10 10:05:24.375 161 12585.73 86.55 54743.47 88888.00 2013-06-10 10:05:24.500 161 12585.77 86.58 54743.47 88888.00 2013-06-10 10:05:24.625 161 12585.85 86.65 54743.43 88888.00 2013-06-10 10:05:24.750 161 12585.90 86.70 54743.45 88888.00 2013-06-10 10:05:24.875 161 12585.83 86.65 54743.43 88888.00 2013-06-10 10:05:25.000 161 12585.73 86.58 54743.35 88888.00 2013-06-10 10:05:25.125 161 12585.77 86.62 54743.35 88888.00 2013-06-10 10:05:25.250 161 12585.73 86.70 54743.40 88888.00 2013-06-10 10:05:25.375 161 12585.70 86.70 54743.35 88888.00 2013-06-10 10:05:25.500 161 12585.73 86.72 54743.38 88888.00 2013-06-10 10:05:25.625 161 12585.75 86.72 54743.38 88888.00 2013-06-10 10:05:25.750 161 12585.67 86.78 54743.38 88888.00 2013-06-10 10:05:25.875 161 12585.62 86.83 54743.35 88888.00 2013-06-10 10:05:26.000 161 12585.65 86.83 54743.32 88888.00 2013-06-10 10:05:26.125 161 12585.62 86.83 54743.35 88888.00 2013-06-10 10:05:26.250 161 12585.58 86.83 54743.32 88888.00 2013-06-10 10:05:26.375 161 12585.58 86.85 54743.28 88888.00 2013-06-10 10:05:26.500 161 12585.55 86.88 54743.28 88888.00 2013-06-10 10:05:26.625 161 12585.58 86.90 54743.28 88888.00 2013-06-10 10:05:26.750 161 12585.55 86.92 54743.25 88888.00 2013-06-10 10:05:26.875 161 12585.50 86.92 54743.25 88888.00 2013-06-10 10:05:27.000 161 12585.48 86.90 54743.22 88888.00 2013-06-10 10:05:27.125 161 12585.45 86.85 54743.20 88888.00 2013-06-10 10:05:27.250 161 12585.38 86.83 54743.18 88888.00 2013-06-10 10:05:27.375 161 12585.38 86.83 54743.18 88888.00 2013-06-10 10:05:27.500 161 12585.35 86.88 54743.20 88888.00 2013-06-10 10:05:27.625 161 12585.42 86.92 54743.20 88888.00 2013-06-10 10:05:27.750 161 12585.48 86.92 54743.20 88888.00 2013-06-10 10:05:27.875 161 12585.45 86.92 54743.22 88888.00 2013-06-10 10:05:28.000 161 12585.45 86.95 54743.22 88888.00 2013-06-10 10:05:28.125 161 12585.42 86.88 54743.20 88888.00 2013-06-10 10:05:28.250 161 12585.40 86.80 54743.15 88888.00 2013-06-10 10:05:28.375 161 12585.50 86.85 54743.18 88888.00 2013-06-10 10:05:28.500 161 12585.45 86.88 54743.15 88888.00 2013-06-10 10:05:28.625 161 12585.45 86.80 54743.15 88888.00 2013-06-10 10:05:28.750 161 12585.50 86.80 54743.10 88888.00 2013-06-10 10:05:28.875 161 12585.48 86.78 54743.07 88888.00 2013-06-10 10:05:29.000 161 12585.45 86.75 54743.07 88888.00 2013-06-10 10:05:29.125 161 12585.40 86.78 54743.10 88888.00 2013-06-10 10:05:29.250 161 12585.42 86.80 54743.12 88888.00 2013-06-10 10:05:29.375 161 12585.52 86.83 54743.10 88888.00 2013-06-10 10:05:29.500 161 12585.45 86.75 54743.03 88888.00 2013-06-10 10:05:29.625 161 12585.45 86.75 54743.07 88888.00 2013-06-10 10:05:29.750 161 12585.48 86.75 54743.03 88888.00 2013-06-10 10:05:29.875 161 12585.50 86.72 54743.00 88888.00 2013-06-10 10:05:30.000 161 12585.50 86.72 54742.97 88888.00 2013-06-10 10:05:30.125 161 12585.52 86.75 54742.97 88888.00 2013-06-10 10:05:30.250 161 12585.48 86.72 54742.97 88888.00 2013-06-10 10:05:30.375 161 12585.42 86.72 54742.95 88888.00 2013-06-10 10:05:30.500 161 12585.40 86.75 54742.95 88888.00 2013-06-10 10:05:30.625 161 12585.45 86.75 54742.95 88888.00 2013-06-10 10:05:30.750 161 12585.42 86.75 54742.95 88888.00 2013-06-10 10:05:30.875 161 12585.48 86.78 54742.93 88888.00 2013-06-10 10:05:31.000 161 12585.50 86.78 54742.90 88888.00 2013-06-10 10:05:31.125 161 12585.48 86.75 54742.90 88888.00 2013-06-10 10:05:31.250 161 12585.50 86.75 54742.88 88888.00 2013-06-10 10:05:31.375 161 12585.55 86.75 54742.88 88888.00 2013-06-10 10:05:31.500 161 12585.60 86.75 54742.88 88888.00 2013-06-10 10:05:31.625 161 12585.52 86.75 54742.85 88888.00 2013-06-10 10:05:31.750 161 12585.45 86.72 54742.82 88888.00 2013-06-10 10:05:31.875 161 12585.48 86.70 54742.78 88888.00 2013-06-10 10:05:32.000 161 12585.50 86.75 54742.75 88888.00 2013-06-10 10:05:32.125 161 12585.48 86.75 54742.78 88888.00 2013-06-10 10:05:32.250 161 12585.48 86.75 54742.80 88888.00 2013-06-10 10:05:32.375 161 12585.48 86.78 54742.78 88888.00 2013-06-10 10:05:32.500 161 12585.50 86.78 54742.80 88888.00 2013-06-10 10:05:32.625 161 12585.52 86.75 54742.75 88888.00 2013-06-10 10:05:32.750 161 12585.55 86.78 54742.75 88888.00 2013-06-10 10:05:32.875 161 12585.58 86.75 54742.78 88888.00 2013-06-10 10:05:33.000 161 12585.55 86.70 54742.68 88888.00 2013-06-10 10:05:33.125 161 12585.50 86.65 54742.65 88888.00 2013-06-10 10:05:33.250 161 12585.50 86.65 54742.68 88888.00 2013-06-10 10:05:33.375 161 12585.58 86.70 54742.68 88888.00 2013-06-10 10:05:33.500 161 12585.58 86.62 54742.65 88888.00 2013-06-10 10:05:33.625 161 12585.55 86.60 54742.60 88888.00 2013-06-10 10:05:33.750 161 12585.55 86.60 54742.60 88888.00 2013-06-10 10:05:33.875 161 12585.55 86.62 54742.60 88888.00 2013-06-10 10:05:34.000 161 12585.55 86.58 54742.57 88888.00 2013-06-10 10:05:34.125 161 12585.50 86.55 54742.57 88888.00 2013-06-10 10:05:34.250 161 12585.48 86.55 54742.60 88888.00 2013-06-10 10:05:34.375 161 12585.58 86.55 54742.57 88888.00 2013-06-10 10:05:34.500 161 12585.55 86.50 54742.53 88888.00 2013-06-10 10:05:34.625 161 12585.52 86.50 54742.55 88888.00 2013-06-10 10:05:34.750 161 12585.58 86.50 54742.53 88888.00 2013-06-10 10:05:34.875 161 12585.60 86.50 54742.53 88888.00 2013-06-10 10:05:35.000 161 12585.60 86.47 54742.47 88888.00 2013-06-10 10:05:35.125 161 12585.62 86.45 54742.45 88888.00 2013-06-10 10:05:35.250 161 12585.62 86.45 54742.47 88888.00 2013-06-10 10:05:35.375 161 12585.67 86.47 54742.50 88888.00 2013-06-10 10:05:35.500 161 12585.67 86.50 54742.47 88888.00 2013-06-10 10:05:35.625 161 12585.65 86.47 54742.45 88888.00 2013-06-10 10:05:35.750 161 12585.67 86.50 54742.45 88888.00 2013-06-10 10:05:35.875 161 12585.75 86.50 54742.45 88888.00 2013-06-10 10:05:36.000 161 12585.80 86.55 54742.43 88888.00 2013-06-10 10:05:36.125 161 12585.77 86.55 54742.43 88888.00 2013-06-10 10:05:36.250 161 12585.73 86.53 54742.40 88888.00 2013-06-10 10:05:36.375 161 12585.73 86.47 54742.38 88888.00 2013-06-10 10:05:36.500 161 12585.73 86.47 54742.38 88888.00 2013-06-10 10:05:36.625 161 12585.73 86.50 54742.40 88888.00 2013-06-10 10:05:36.750 161 12585.70 86.50 54742.38 88888.00 2013-06-10 10:05:36.875 161 12585.70 86.47 54742.38 88888.00 2013-06-10 10:05:37.000 161 12585.67 86.47 54742.38 88888.00 2013-06-10 10:05:37.125 161 12585.62 86.45 54742.32 88888.00 2013-06-10 10:05:37.250 161 12585.58 86.40 54742.32 88888.00 2013-06-10 10:05:37.375 161 12585.58 86.38 54742.32 88888.00 2013-06-10 10:05:37.500 161 12585.55 86.40 54742.32 88888.00 2013-06-10 10:05:37.625 161 12585.52 86.42 54742.32 88888.00 2013-06-10 10:05:37.750 161 12585.48 86.42 54742.35 88888.00 2013-06-10 10:05:37.875 161 12585.52 86.40 54742.32 88888.00 2013-06-10 10:05:38.000 161 12585.55 86.40 54742.30 88888.00 2013-06-10 10:05:38.125 161 12585.58 86.38 54742.32 88888.00 2013-06-10 10:05:38.250 161 12585.55 86.38 54742.32 88888.00 2013-06-10 10:05:38.375 161 12585.60 86.42 54742.32 88888.00 2013-06-10 10:05:38.500 161 12585.52 86.38 54742.30 88888.00 2013-06-10 10:05:38.625 161 12585.40 86.33 54742.28 88888.00 2013-06-10 10:05:38.750 161 12585.38 86.30 54742.25 88888.00 2013-06-10 10:05:38.875 161 12585.40 86.35 54742.22 88888.00 2013-06-10 10:05:39.000 161 12585.35 86.33 54742.20 88888.00 2013-06-10 10:05:39.125 161 12585.38 86.33 54742.22 88888.00 2013-06-10 10:05:39.250 161 12585.33 86.30 54742.22 88888.00 2013-06-10 10:05:39.375 161 12585.35 86.30 54742.20 88888.00 2013-06-10 10:05:39.500 161 12585.38 86.30 54742.18 88888.00 2013-06-10 10:05:39.625 161 12585.33 86.30 54742.20 88888.00 2013-06-10 10:05:39.750 161 12585.27 86.28 54742.18 88888.00 2013-06-10 10:05:39.875 161 12585.30 86.28 54742.15 88888.00 2013-06-10 10:05:40.000 161 12585.30 86.25 54742.15 88888.00 2013-06-10 10:05:40.125 161 12585.30 86.25 54742.15 88888.00 2013-06-10 10:05:40.250 161 12585.25 86.20 54742.12 88888.00 2013-06-10 10:05:40.375 161 12585.35 86.17 54742.12 88888.00 2013-06-10 10:05:40.500 161 12585.40 86.17 54742.12 88888.00 2013-06-10 10:05:40.625 161 12585.35 86.17 54742.10 88888.00 2013-06-10 10:05:40.750 161 12585.35 86.20 54742.10 88888.00 2013-06-10 10:05:40.875 161 12585.30 86.15 54742.07 88888.00 2013-06-10 10:05:41.000 161 12585.25 86.12 54742.03 88888.00 2013-06-10 10:05:41.125 161 12585.25 86.12 54742.00 88888.00 2013-06-10 10:05:41.250 161 12585.27 86.10 54742.00 88888.00 2013-06-10 10:05:41.375 161 12585.30 86.10 54742.00 88888.00 2013-06-10 10:05:41.500 161 12585.35 86.15 54742.00 88888.00 2013-06-10 10:05:41.625 161 12585.38 86.17 54742.03 88888.00 2013-06-10 10:05:41.750 161 12585.38 86.20 54742.03 88888.00 2013-06-10 10:05:41.875 161 12585.40 86.20 54742.00 88888.00 2013-06-10 10:05:42.000 161 12585.33 86.10 54741.93 88888.00 2013-06-10 10:05:42.125 161 12585.33 86.12 54741.95 88888.00 2013-06-10 10:05:42.250 161 12585.27 86.10 54741.93 88888.00 2013-06-10 10:05:42.375 161 12585.27 86.15 54741.93 88888.00 2013-06-10 10:05:42.500 161 12585.27 86.15 54741.90 88888.00 2013-06-10 10:05:42.625 161 12585.27 86.17 54741.93 88888.00 2013-06-10 10:05:42.750 161 12585.27 86.17 54741.88 88888.00 2013-06-10 10:05:42.875 161 12585.27 86.15 54741.88 88888.00 2013-06-10 10:05:43.000 161 12585.27 86.15 54741.85 88888.00 2013-06-10 10:05:43.125 161 12585.25 86.05 54741.82 88888.00 2013-06-10 10:05:43.250 161 12585.23 86.05 54741.80 88888.00 2013-06-10 10:05:43.375 161 12585.27 86.05 54741.80 88888.00 2013-06-10 10:05:43.500 161 12585.23 86.12 54741.85 88888.00 2013-06-10 10:05:43.625 161 12585.17 86.12 54741.88 88888.00 2013-06-10 10:05:43.750 161 12585.12 86.12 54741.80 88888.00 2013-06-10 10:05:43.875 161 12585.12 86.12 54741.80 88888.00 2013-06-10 10:05:44.000 161 12585.12 86.10 54741.75 88888.00 2013-06-10 10:05:44.125 161 12585.12 86.10 54741.75 88888.00 2013-06-10 10:05:44.250 161 12585.08 86.12 54741.75 88888.00 2013-06-10 10:05:44.375 161 12584.95 86.05 54741.72 88888.00 2013-06-10 10:05:44.500 161 12584.92 86.00 54741.68 88888.00 2013-06-10 10:05:44.625 161 12585.02 86.08 54741.70 88888.00 2013-06-10 10:05:44.750 161 12585.15 86.10 54741.70 88888.00 2013-06-10 10:05:44.875 161 12585.15 86.08 54741.70 88888.00 2013-06-10 10:05:45.000 161 12585.10 86.12 54741.70 88888.00 2013-06-10 10:05:45.125 161 12585.10 86.10 54741.70 88888.00 2013-06-10 10:05:45.250 161 12585.05 86.03 54741.65 88888.00 2013-06-10 10:05:45.375 161 12585.05 86.00 54741.62 88888.00 2013-06-10 10:05:45.500 161 12585.10 86.05 54741.65 88888.00 2013-06-10 10:05:45.625 161 12585.08 86.03 54741.62 88888.00 2013-06-10 10:05:45.750 161 12585.02 86.00 54741.60 88888.00 2013-06-10 10:05:45.875 161 12584.98 86.00 54741.60 88888.00 2013-06-10 10:05:46.000 161 12585.02 86.00 54741.60 88888.00 2013-06-10 10:05:46.125 161 12585.08 86.00 54741.57 88888.00 2013-06-10 10:05:46.250 161 12585.00 86.00 54741.57 88888.00 2013-06-10 10:05:46.375 161 12585.00 86.05 54741.62 88888.00 2013-06-10 10:05:46.500 161 12585.10 86.03 54741.57 88888.00 2013-06-10 10:05:46.625 161 12585.10 86.00 54741.57 88888.00 2013-06-10 10:05:46.750 161 12584.98 85.97 54741.55 88888.00 2013-06-10 10:05:46.875 161 12584.92 85.92 54741.53 88888.00 2013-06-10 10:05:47.000 161 12584.90 85.92 54741.53 88888.00 2013-06-10 10:05:47.125 161 12584.90 85.88 54741.50 88888.00 2013-06-10 10:05:47.250 161 12584.90 85.85 54741.50 88888.00 2013-06-10 10:05:47.375 161 12584.90 85.88 54741.50 88888.00 2013-06-10 10:05:47.500 161 12584.88 85.90 54741.50 88888.00 2013-06-10 10:05:47.625 161 12584.92 85.95 54741.50 88888.00 2013-06-10 10:05:47.750 161 12584.98 85.95 54741.45 88888.00 2013-06-10 10:05:47.875 161 12584.90 85.92 54741.45 88888.00 2013-06-10 10:05:48.000 161 12584.92 85.92 54741.47 88888.00 2013-06-10 10:05:48.125 161 12584.95 85.92 54741.47 88888.00 2013-06-10 10:05:48.250 161 12584.95 85.92 54741.45 88888.00 2013-06-10 10:05:48.375 161 12584.92 85.85 54741.43 88888.00 2013-06-10 10:05:48.500 161 12584.90 85.85 54741.43 88888.00 2013-06-10 10:05:48.625 161 12584.95 85.90 54741.43 88888.00 2013-06-10 10:05:48.750 161 12585.00 85.92 54741.45 88888.00 2013-06-10 10:05:48.875 161 12585.00 85.90 54741.43 88888.00 2013-06-10 10:05:49.000 161 12585.00 85.88 54741.40 88888.00 2013-06-10 10:05:49.125 161 12585.02 85.88 54741.38 88888.00 2013-06-10 10:05:49.250 161 12585.05 85.88 54741.38 88888.00 2013-06-10 10:05:49.375 161 12585.00 85.85 54741.32 88888.00 2013-06-10 10:05:49.500 161 12584.98 85.80 54741.32 88888.00 2013-06-10 10:05:49.625 161 12584.98 85.80 54741.30 88888.00 2013-06-10 10:05:49.750 161 12585.00 85.83 54741.32 88888.00 2013-06-10 10:05:49.875 161 12585.02 85.80 54741.30 88888.00 2013-06-10 10:05:50.000 161 12585.02 85.80 54741.28 88888.00 2013-06-10 10:05:50.125 161 12585.10 85.83 54741.30 88888.00 2013-06-10 10:05:50.250 161 12585.12 85.83 54741.28 88888.00 2013-06-10 10:05:50.375 161 12585.20 85.85 54741.25 88888.00 2013-06-10 10:05:50.500 161 12585.17 85.83 54741.22 88888.00 2013-06-10 10:05:50.625 161 12585.23 85.85 54741.20 88888.00 2013-06-10 10:05:50.750 161 12585.27 85.85 54741.15 88888.00 2013-06-10 10:05:50.875 161 12585.25 85.83 54741.12 88888.00 2013-06-10 10:05:51.000 161 12585.33 85.85 54741.12 88888.00 2013-06-10 10:05:51.125 161 12585.38 85.85 54741.15 88888.00 2013-06-10 10:05:51.250 161 12585.35 85.88 54741.12 88888.00 2013-06-10 10:05:51.375 161 12585.35 85.85 54741.10 88888.00 2013-06-10 10:05:51.500 161 12585.33 85.83 54741.07 88888.00 2013-06-10 10:05:51.625 161 12585.35 85.90 54741.10 88888.00 2013-06-10 10:05:51.750 161 12585.35 85.90 54741.10 88888.00 2013-06-10 10:05:51.875 161 12585.38 85.85 54741.07 88888.00 2013-06-10 10:05:52.000 161 12585.38 85.85 54741.05 88888.00 2013-06-10 10:05:52.125 161 12585.38 85.88 54741.05 88888.00 2013-06-10 10:05:52.250 161 12585.38 85.85 54741.03 88888.00 2013-06-10 10:05:52.375 161 12585.42 85.85 54740.97 88888.00 2013-06-10 10:05:52.500 161 12585.45 85.85 54741.00 88888.00 2013-06-10 10:05:52.625 161 12585.42 85.88 54740.97 88888.00 2013-06-10 10:05:52.750 161 12585.42 85.85 54740.97 88888.00 2013-06-10 10:05:52.875 161 12585.42 85.85 54740.95 88888.00 2013-06-10 10:05:53.000 161 12585.42 85.83 54740.95 88888.00 2013-06-10 10:05:53.125 161 12585.48 85.78 54740.97 88888.00 2013-06-10 10:05:53.250 161 12585.50 85.83 54740.95 88888.00 2013-06-10 10:05:53.375 161 12585.60 85.83 54740.90 88888.00 2013-06-10 10:05:53.500 161 12585.62 85.80 54740.88 88888.00 2013-06-10 10:05:53.625 161 12585.65 85.75 54740.88 88888.00 2013-06-10 10:05:53.750 161 12585.65 85.72 54740.82 88888.00 2013-06-10 10:05:53.875 161 12585.62 85.75 54740.82 88888.00 2013-06-10 10:05:54.000 161 12585.62 85.83 54740.82 88888.00 2013-06-10 10:05:54.125 161 12585.62 85.78 54740.82 88888.00 2013-06-10 10:05:54.250 161 12585.60 85.72 54740.80 88888.00 2013-06-10 10:05:54.375 161 12585.62 85.67 54740.78 88888.00 2013-06-10 10:05:54.500 161 12585.67 85.70 54740.78 88888.00 2013-06-10 10:05:54.625 161 12585.65 85.72 54740.75 88888.00 2013-06-10 10:05:54.750 161 12585.60 85.75 54740.75 88888.00 2013-06-10 10:05:54.875 161 12585.65 85.70 54740.70 88888.00 2013-06-10 10:05:55.000 161 12585.67 85.70 54740.68 88888.00 2013-06-10 10:05:55.125 161 12585.77 85.72 54740.72 88888.00 2013-06-10 10:05:55.250 161 12585.80 85.72 54740.70 88888.00 2013-06-10 10:05:55.375 161 12585.80 85.75 54740.68 88888.00 2013-06-10 10:05:55.500 161 12585.80 85.78 54740.65 88888.00 2013-06-10 10:05:55.625 161 12585.85 85.83 54740.65 88888.00 2013-06-10 10:05:55.750 161 12585.85 85.80 54740.65 88888.00 2013-06-10 10:05:55.875 161 12585.83 85.75 54740.60 88888.00 2013-06-10 10:05:56.000 161 12585.88 85.75 54740.57 88888.00 2013-06-10 10:05:56.125 161 12585.88 85.72 54740.55 88888.00 2013-06-10 10:05:56.250 161 12585.83 85.72 54740.55 88888.00 2013-06-10 10:05:56.375 161 12585.85 85.75 54740.53 88888.00 2013-06-10 10:05:56.500 161 12585.95 85.75 54740.50 88888.00 2013-06-10 10:05:56.625 161 12586.02 85.75 54740.50 88888.00 2013-06-10 10:05:56.750 161 12586.05 85.78 54740.47 88888.00 2013-06-10 10:05:56.875 161 12586.10 85.88 54740.55 88888.00 2013-06-10 10:05:57.000 161 12586.12 85.88 54740.50 88888.00 2013-06-10 10:05:57.125 161 12586.17 85.83 54740.45 88888.00 2013-06-10 10:05:57.250 161 12586.08 85.80 54740.43 88888.00 2013-06-10 10:05:57.375 161 12586.05 85.80 54740.43 88888.00 2013-06-10 10:05:57.500 161 12586.08 85.78 54740.38 88888.00 2013-06-10 10:05:57.625 161 12586.15 85.83 54740.38 88888.00 2013-06-10 10:05:57.750 161 12586.15 85.85 54740.35 88888.00 2013-06-10 10:05:57.875 161 12586.15 85.85 54740.35 88888.00 2013-06-10 10:05:58.000 161 12586.12 85.85 54740.35 88888.00 2013-06-10 10:05:58.125 161 12586.20 85.88 54740.35 88888.00 2013-06-10 10:05:58.250 161 12586.27 85.88 54740.30 88888.00 2013-06-10 10:05:58.375 161 12586.35 85.90 54740.28 88888.00 2013-06-10 10:05:58.500 161 12586.33 85.92 54740.28 88888.00 2013-06-10 10:05:58.625 161 12586.25 85.90 54740.25 88888.00 2013-06-10 10:05:58.750 161 12586.15 85.85 54740.20 88888.00 2013-06-10 10:05:58.875 161 12586.15 85.85 54740.20 88888.00 2013-06-10 10:05:59.000 161 12586.17 85.90 54740.25 88888.00 2013-06-10 10:05:59.125 161 12586.23 85.97 54740.30 88888.00 2013-06-10 10:05:59.250 161 12586.20 85.92 54740.28 88888.00 2013-06-10 10:05:59.375 161 12586.17 85.90 54740.20 88888.00 2013-06-10 10:05:59.500 161 12586.17 85.90 54740.20 88888.00 2013-06-10 10:05:59.625 161 12586.30 86.00 54740.22 88888.00 2013-06-10 10:05:59.750 161 12586.35 86.05 54740.22 88888.00 2013-06-10 10:05:59.875 161 12586.35 85.97 54740.20 88888.00 2013-06-10 10:06:00.000 161 12586.25 85.95 54740.18 88888.00 2013-06-10 10:06:00.125 161 12586.27 85.95 54740.18 88888.00 2013-06-10 10:06:00.250 161 12586.27 85.90 54740.10 88888.00 2013-06-10 10:06:00.375 161 12586.27 85.88 54740.07 88888.00 2013-06-10 10:06:00.500 161 12586.30 85.95 54740.15 88888.00 2013-06-10 10:06:00.625 161 12586.33 86.00 54740.15 88888.00 2013-06-10 10:06:00.750 161 12586.35 85.95 54740.10 88888.00 2013-06-10 10:06:00.875 161 12586.35 85.88 54740.05 88888.00 2013-06-10 10:06:01.000 161 12586.30 85.80 54740.03 88888.00 2013-06-10 10:06:01.125 161 12586.17 85.85 54740.07 88888.00 2013-06-10 10:06:01.250 161 12586.12 85.83 54740.07 88888.00 2013-06-10 10:06:01.375 161 12586.25 85.85 54740.07 88888.00 2013-06-10 10:06:01.500 161 12586.30 85.85 54740.03 88888.00 2013-06-10 10:06:01.625 161 12586.30 85.85 54740.03 88888.00 2013-06-10 10:06:01.750 161 12586.30 85.80 54740.05 88888.00 2013-06-10 10:06:01.875 161 12586.17 85.75 54740.05 88888.00 2013-06-10 10:06:02.000 161 12586.12 85.65 54739.97 88888.00 2013-06-10 10:06:02.125 161 12586.12 85.70 54739.97 88888.00 2013-06-10 10:06:02.250 161 12586.10 85.70 54740.00 88888.00 2013-06-10 10:06:02.375 161 12586.12 85.70 54739.97 88888.00 2013-06-10 10:06:02.500 161 12586.10 85.65 54739.95 88888.00 2013-06-10 10:06:02.625 161 12586.10 85.62 54739.95 88888.00 2013-06-10 10:06:02.750 161 12586.10 85.60 54739.93 88888.00 2013-06-10 10:06:02.875 161 12586.10 85.60 54739.93 88888.00 2013-06-10 10:06:03.000 161 12586.10 85.55 54739.90 88888.00 2013-06-10 10:06:03.125 161 12586.02 85.55 54739.90 88888.00 2013-06-10 10:06:03.250 161 12585.95 85.53 54739.90 88888.00 2013-06-10 10:06:03.375 161 12586.05 85.53 54739.88 88888.00 2013-06-10 10:06:03.500 161 12586.15 85.47 54739.88 88888.00 2013-06-10 10:06:03.625 161 12586.17 85.45 54739.85 88888.00 2013-06-10 10:06:03.750 161 12586.17 85.47 54739.85 88888.00 2013-06-10 10:06:03.875 161 12586.17 85.47 54739.82 88888.00 2013-06-10 10:06:04.000 161 12586.15 85.45 54739.82 88888.00 2013-06-10 10:06:04.125 161 12586.15 85.40 54739.80 88888.00 2013-06-10 10:06:04.250 161 12586.12 85.35 54739.78 88888.00 2013-06-10 10:06:04.375 161 12586.17 85.38 54739.78 88888.00 2013-06-10 10:06:04.500 161 12586.15 85.40 54739.80 88888.00 2013-06-10 10:06:04.625 161 12586.05 85.38 54739.78 88888.00 2013-06-10 10:06:04.750 161 12586.00 85.33 54739.78 88888.00 2013-06-10 10:06:04.875 161 12586.00 85.30 54739.75 88888.00 2013-06-10 10:06:05.000 161 12586.05 85.28 54739.72 88888.00 2013-06-10 10:06:05.125 161 12586.10 85.30 54739.75 88888.00 2013-06-10 10:06:05.250 161 12586.10 85.30 54739.72 88888.00 2013-06-10 10:06:05.375 161 12586.10 85.28 54739.68 88888.00 2013-06-10 10:06:05.500 161 12586.10 85.28 54739.70 88888.00 2013-06-10 10:06:05.625 161 12586.08 85.22 54739.68 88888.00 2013-06-10 10:06:05.750 161 12586.05 85.28 54739.68 88888.00 2013-06-10 10:06:05.875 161 12586.08 85.30 54739.68 88888.00 2013-06-10 10:06:06.000 161 12586.10 85.33 54739.65 88888.00 2013-06-10 10:06:06.125 161 12586.10 85.35 54739.68 88888.00 2013-06-10 10:06:06.250 161 12586.10 85.33 54739.70 88888.00 2013-06-10 10:06:06.375 161 12586.17 85.33 54739.68 88888.00 2013-06-10 10:06:06.500 161 12586.12 85.30 54739.65 88888.00 2013-06-10 10:06:06.625 161 12586.05 85.22 54739.57 88888.00 2013-06-10 10:06:06.750 161 12586.05 85.25 54739.57 88888.00 2013-06-10 10:06:06.875 161 12586.08 85.25 54739.60 88888.00 2013-06-10 10:06:07.000 161 12586.10 85.28 54739.62 88888.00 2013-06-10 10:06:07.125 161 12586.10 85.25 54739.60 88888.00 2013-06-10 10:06:07.250 161 12586.10 85.20 54739.60 88888.00 2013-06-10 10:06:07.375 161 12586.10 85.22 54739.55 88888.00 2013-06-10 10:06:07.500 161 12586.10 85.22 54739.55 88888.00 2013-06-10 10:06:07.625 161 12586.17 85.28 54739.55 88888.00 2013-06-10 10:06:07.750 161 12586.17 85.22 54739.53 88888.00 2013-06-10 10:06:07.875 161 12586.05 85.20 54739.50 88888.00 2013-06-10 10:06:08.000 161 12585.90 85.22 54739.50 88888.00 2013-06-10 10:06:08.125 161 12585.92 85.22 54739.50 88888.00 2013-06-10 10:06:08.250 161 12585.95 85.17 54739.47 88888.00 2013-06-10 10:06:08.375 161 12586.00 85.20 54739.45 88888.00 2013-06-10 10:06:08.500 161 12586.00 85.17 54739.45 88888.00 2013-06-10 10:06:08.625 161 12586.08 85.22 54739.45 88888.00 2013-06-10 10:06:08.750 161 12586.15 85.22 54739.43 88888.00 2013-06-10 10:06:08.875 161 12586.10 85.17 54739.43 88888.00 2013-06-10 10:06:09.000 161 12586.02 85.15 54739.38 88888.00 2013-06-10 10:06:09.125 161 12586.00 85.15 54739.43 88888.00 2013-06-10 10:06:09.250 161 12586.00 85.12 54739.40 88888.00 2013-06-10 10:06:09.375 161 12586.05 85.12 54739.35 88888.00 2013-06-10 10:06:09.500 161 12586.08 85.10 54739.35 88888.00 2013-06-10 10:06:09.625 161 12586.08 85.12 54739.32 88888.00 2013-06-10 10:06:09.750 161 12586.08 85.12 54739.35 88888.00 2013-06-10 10:06:09.875 161 12586.02 85.08 54739.32 88888.00 2013-06-10 10:06:10.000 161 12586.05 85.05 54739.28 88888.00 2013-06-10 10:06:10.125 161 12586.10 85.10 54739.30 88888.00 2013-06-10 10:06:10.250 161 12586.02 85.08 54739.30 88888.00 2013-06-10 10:06:10.375 161 12586.02 85.05 54739.28 88888.00 2013-06-10 10:06:10.500 161 12586.00 85.08 54739.25 88888.00 2013-06-10 10:06:10.625 161 12586.00 85.10 54739.28 88888.00 2013-06-10 10:06:10.750 161 12586.08 85.12 54739.25 88888.00 2013-06-10 10:06:10.875 161 12586.05 85.10 54739.22 88888.00 2013-06-10 10:06:11.000 161 12586.02 85.05 54739.20 88888.00 2013-06-10 10:06:11.125 161 12586.02 85.08 54739.20 88888.00 2013-06-10 10:06:11.250 161 12586.00 85.05 54739.20 88888.00 2013-06-10 10:06:11.375 161 12586.00 85.10 54739.18 88888.00 2013-06-10 10:06:11.500 161 12585.95 85.15 54739.18 88888.00 2013-06-10 10:06:11.625 161 12585.95 85.12 54739.18 88888.00 2013-06-10 10:06:11.750 161 12585.98 85.08 54739.10 88888.00 2013-06-10 10:06:11.875 161 12585.95 85.08 54739.10 88888.00 2013-06-10 10:06:12.000 161 12585.92 85.10 54739.07 88888.00 2013-06-10 10:06:12.125 161 12585.88 85.15 54739.10 88888.00 2013-06-10 10:06:12.250 161 12585.88 85.17 54739.10 88888.00 2013-06-10 10:06:12.375 161 12585.92 85.20 54739.10 88888.00 2013-06-10 10:06:12.500 161 12585.95 85.17 54739.03 88888.00 2013-06-10 10:06:12.625 161 12585.90 85.17 54739.03 88888.00 2013-06-10 10:06:12.750 161 12585.75 85.17 54739.03 88888.00 2013-06-10 10:06:12.875 161 12585.73 85.20 54739.05 88888.00 2013-06-10 10:06:13.000 161 12585.80 85.20 54739.05 88888.00 2013-06-10 10:06:13.125 161 12585.83 85.17 54739.00 88888.00 2013-06-10 10:06:13.250 161 12585.77 85.12 54739.00 88888.00 2013-06-10 10:06:13.375 161 12585.80 85.15 54738.97 88888.00 2013-06-10 10:06:13.500 161 12585.75 85.17 54739.03 88888.00 2013-06-10 10:06:13.625 161 12585.83 85.17 54739.03 88888.00 2013-06-10 10:06:13.750 161 12585.90 85.15 54739.00 88888.00 2013-06-10 10:06:13.875 161 12585.88 85.15 54738.97 88888.00 2013-06-10 10:06:14.000 161 12585.80 85.15 54738.95 88888.00 2013-06-10 10:06:14.125 161 12585.73 85.12 54738.95 88888.00 2013-06-10 10:06:14.250 161 12585.70 85.15 54738.95 88888.00 2013-06-10 10:06:14.375 161 12585.73 85.17 54738.95 88888.00 2013-06-10 10:06:14.500 161 12585.73 85.12 54738.93 88888.00 2013-06-10 10:06:14.625 161 12585.70 85.12 54738.90 88888.00 2013-06-10 10:06:14.750 161 12585.62 85.15 54738.88 88888.00 2013-06-10 10:06:14.875 161 12585.65 85.10 54738.85 88888.00 2013-06-10 10:06:15.000 161 12585.67 85.08 54738.85 88888.00 2013-06-10 10:06:15.125 161 12585.65 85.10 54738.85 88888.00 2013-06-10 10:06:15.250 161 12585.65 85.10 54738.85 88888.00 2013-06-10 10:06:15.375 161 12585.70 85.12 54738.82 88888.00 2013-06-10 10:06:15.500 161 12585.67 85.12 54738.80 88888.00 2013-06-10 10:06:15.625 161 12585.60 85.10 54738.82 88888.00 2013-06-10 10:06:15.750 161 12585.50 85.10 54738.80 88888.00 2013-06-10 10:06:15.875 161 12585.45 85.15 54738.82 88888.00 2013-06-10 10:06:16.000 161 12585.48 85.17 54738.85 88888.00 2013-06-10 10:06:16.125 161 12585.48 85.17 54738.85 88888.00 2013-06-10 10:06:16.250 161 12585.48 85.12 54738.78 88888.00 2013-06-10 10:06:16.375 161 12585.48 85.10 54738.78 88888.00 2013-06-10 10:06:16.500 161 12585.33 85.10 54738.78 88888.00 2013-06-10 10:06:16.625 161 12585.20 85.12 54738.75 88888.00 2013-06-10 10:06:16.750 161 12585.25 85.10 54738.75 88888.00 2013-06-10 10:06:16.875 161 12585.30 85.12 54738.72 88888.00 2013-06-10 10:06:17.000 161 12585.27 85.17 54738.75 88888.00 2013-06-10 10:06:17.125 161 12585.25 85.12 54738.72 88888.00 2013-06-10 10:06:17.250 161 12585.20 85.08 54738.72 88888.00 2013-06-10 10:06:17.375 161 12585.25 85.12 54738.72 88888.00 2013-06-10 10:06:17.500 161 12585.30 85.15 54738.72 88888.00 2013-06-10 10:06:17.625 161 12585.25 85.15 54738.72 88888.00 2013-06-10 10:06:17.750 161 12585.15 85.12 54738.68 88888.00 2013-06-10 10:06:17.875 161 12585.10 85.15 54738.65 88888.00 2013-06-10 10:06:18.000 161 12585.10 85.17 54738.68 88888.00 2013-06-10 10:06:18.125 161 12585.12 85.17 54738.65 88888.00 2013-06-10 10:06:18.250 161 12585.10 85.17 54738.65 88888.00 2013-06-10 10:06:18.375 161 12585.08 85.20 54738.62 88888.00 2013-06-10 10:06:18.500 161 12585.00 85.22 54738.60 88888.00 2013-06-10 10:06:18.625 161 12585.00 85.22 54738.57 88888.00 2013-06-10 10:06:18.750 161 12585.08 85.22 54738.60 88888.00 2013-06-10 10:06:18.875 161 12585.12 85.25 54738.60 88888.00 2013-06-10 10:06:19.000 161 12585.05 85.25 54738.55 88888.00 2013-06-10 10:06:19.125 161 12584.98 85.22 54738.53 88888.00 2013-06-10 10:06:19.250 161 12584.95 85.17 54738.55 88888.00 2013-06-10 10:06:19.375 161 12585.05 85.20 54738.55 88888.00 2013-06-10 10:06:19.500 161 12585.10 85.22 54738.53 88888.00 2013-06-10 10:06:19.625 161 12585.08 85.25 54738.53 88888.00 2013-06-10 10:06:19.750 161 12585.02 85.22 54738.50 88888.00 2013-06-10 10:06:19.875 161 12585.02 85.28 54738.50 88888.00 2013-06-10 10:06:20.000 161 12585.10 85.33 54738.47 88888.00 2013-06-10 10:06:20.125 161 12585.08 85.33 54738.45 88888.00 2013-06-10 10:06:20.250 161 12584.98 85.25 54738.43 88888.00 2013-06-10 10:06:20.375 161 12584.98 85.25 54738.43 88888.00 2013-06-10 10:06:20.500 161 12584.95 85.33 54738.40 88888.00 2013-06-10 10:06:20.625 161 12584.98 85.33 54738.43 88888.00 2013-06-10 10:06:20.750 161 12585.08 85.40 54738.45 88888.00 2013-06-10 10:06:20.875 161 12585.10 85.40 54738.43 88888.00 2013-06-10 10:06:21.000 161 12585.02 85.38 54738.38 88888.00 2013-06-10 10:06:21.125 161 12584.98 85.35 54738.35 88888.00 2013-06-10 10:06:21.250 161 12585.00 85.38 54738.35 88888.00 2013-06-10 10:06:21.375 161 12585.10 85.40 54738.32 88888.00 2013-06-10 10:06:21.500 161 12585.10 85.40 54738.30 88888.00 2013-06-10 10:06:21.625 161 12585.10 85.45 54738.35 88888.00 2013-06-10 10:06:21.750 161 12585.02 85.45 54738.35 88888.00 2013-06-10 10:06:21.875 161 12585.00 85.45 54738.28 88888.00 2013-06-10 10:06:22.000 161 12585.12 85.45 54738.22 88888.00 2013-06-10 10:06:22.125 161 12585.17 85.53 54738.25 88888.00 2013-06-10 10:06:22.250 161 12585.15 85.55 54738.30 88888.00 2013-06-10 10:06:22.375 161 12585.08 85.55 54738.28 88888.00 2013-06-10 10:06:22.500 161 12585.05 85.53 54738.25 88888.00 2013-06-10 10:06:22.625 161 12585.10 85.55 54738.25 88888.00 2013-06-10 10:06:22.750 161 12585.10 85.58 54738.25 88888.00 2013-06-10 10:06:22.875 161 12585.05 85.55 54738.25 88888.00 2013-06-10 10:06:23.000 161 12585.02 85.55 54738.22 88888.00 2013-06-10 10:06:23.125 161 12585.08 85.55 54738.22 88888.00 2013-06-10 10:06:23.250 161 12585.02 85.55 54738.20 88888.00 2013-06-10 10:06:23.375 161 12585.00 85.58 54738.22 88888.00 2013-06-10 10:06:23.500 161 12584.98 85.60 54738.20 88888.00 2013-06-10 10:06:23.625 161 12585.00 85.55 54738.15 88888.00 2013-06-10 10:06:23.750 161 12584.98 85.55 54738.12 88888.00 2013-06-10 10:06:23.875 161 12584.92 85.55 54738.15 88888.00 2013-06-10 10:06:24.000 161 12584.90 85.58 54738.15 88888.00 2013-06-10 10:06:24.125 161 12584.85 85.58 54738.12 88888.00 2013-06-10 10:06:24.250 161 12584.75 85.53 54738.10 88888.00 2013-06-10 10:06:24.375 161 12584.73 85.55 54738.10 88888.00 2013-06-10 10:06:24.500 161 12584.77 85.60 54738.12 88888.00 2013-06-10 10:06:24.625 161 12584.75 85.58 54738.12 88888.00 2013-06-10 10:06:24.750 161 12584.75 85.58 54738.12 88888.00 2013-06-10 10:06:24.875 161 12584.70 85.55 54738.10 88888.00 2013-06-10 10:06:25.000 161 12584.67 85.53 54738.05 88888.00 2013-06-10 10:06:25.125 161 12584.70 85.53 54738.05 88888.00 2013-06-10 10:06:25.250 161 12584.62 85.53 54738.07 88888.00 2013-06-10 10:06:25.375 161 12584.58 85.53 54738.05 88888.00 2013-06-10 10:06:25.500 161 12584.45 85.47 54738.03 88888.00 2013-06-10 10:06:25.625 161 12584.48 85.47 54738.03 88888.00 2013-06-10 10:06:25.750 161 12584.55 85.53 54738.03 88888.00 2013-06-10 10:06:25.875 161 12584.50 85.55 54738.03 88888.00 2013-06-10 10:06:26.000 161 12584.48 85.55 54738.05 88888.00 2013-06-10 10:06:26.125 161 12584.42 85.55 54738.05 88888.00 2013-06-10 10:06:26.250 161 12584.40 85.53 54738.05 88888.00 2013-06-10 10:06:26.375 161 12584.42 85.58 54738.03 88888.00 2013-06-10 10:06:26.500 161 12584.35 85.62 54738.03 88888.00 2013-06-10 10:06:26.625 161 12584.25 85.60 54738.00 88888.00 2013-06-10 10:06:26.750 161 12584.25 85.58 54737.97 88888.00 2013-06-10 10:06:26.875 161 12584.25 85.58 54737.97 88888.00 2013-06-10 10:06:27.000 161 12584.25 85.58 54737.97 88888.00 2013-06-10 10:06:27.125 161 12584.25 85.55 54737.97 88888.00 2013-06-10 10:06:27.250 161 12584.15 85.53 54737.97 88888.00 2013-06-10 10:06:27.375 161 12584.15 85.55 54737.95 88888.00 2013-06-10 10:06:27.500 161 12584.08 85.55 54737.90 88888.00 2013-06-10 10:06:27.625 161 12584.08 85.58 54737.90 88888.00 2013-06-10 10:06:27.750 161 12584.08 85.58 54737.90 88888.00 2013-06-10 10:06:27.875 161 12584.08 85.58 54737.90 88888.00 2013-06-10 10:06:28.000 161 12584.08 85.55 54737.90 88888.00 2013-06-10 10:06:28.125 161 12584.05 85.55 54737.88 88888.00 2013-06-10 10:06:28.250 161 12584.02 85.55 54737.88 88888.00 2013-06-10 10:06:28.375 161 12584.15 85.55 54737.88 88888.00 2013-06-10 10:06:28.500 161 12584.15 85.53 54737.82 88888.00 2013-06-10 10:06:28.625 161 12584.10 85.50 54737.78 88888.00 2013-06-10 10:06:28.750 161 12584.08 85.50 54737.75 88888.00 2013-06-10 10:06:28.875 161 12584.10 85.53 54737.78 88888.00 2013-06-10 10:06:29.000 161 12584.17 85.55 54737.78 88888.00 2013-06-10 10:06:29.125 161 12584.15 85.58 54737.80 88888.00 2013-06-10 10:06:29.250 161 12584.02 85.50 54737.75 88888.00 2013-06-10 10:06:29.375 161 12584.05 85.50 54737.72 88888.00 2013-06-10 10:06:29.500 161 12584.15 85.53 54737.72 88888.00 2013-06-10 10:06:29.625 161 12584.27 85.50 54737.70 88888.00 2013-06-10 10:06:29.750 161 12584.27 85.50 54737.70 88888.00 2013-06-10 10:06:29.875 161 12584.20 85.50 54737.70 88888.00 2013-06-10 10:06:30.000 161 12584.12 85.53 54737.68 88888.00 2013-06-10 10:06:30.125 161 12584.15 85.53 54737.68 88888.00 2013-06-10 10:06:30.250 161 12584.12 85.50 54737.70 88888.00 2013-06-10 10:06:30.375 161 12584.23 85.58 54737.70 88888.00 2013-06-10 10:06:30.500 161 12584.15 85.55 54737.68 88888.00 2013-06-10 10:06:30.625 161 12584.08 85.53 54737.62 88888.00 2013-06-10 10:06:30.750 161 12584.12 85.55 54737.62 88888.00 2013-06-10 10:06:30.875 161 12584.12 85.53 54737.62 88888.00 2013-06-10 10:06:31.000 161 12584.15 85.53 54737.60 88888.00 2013-06-10 10:06:31.125 161 12584.12 85.55 54737.62 88888.00 2013-06-10 10:06:31.250 161 12584.12 85.53 54737.65 88888.00 2013-06-10 10:06:31.375 161 12584.25 85.55 54737.62 88888.00 2013-06-10 10:06:31.500 161 12584.20 85.50 54737.57 88888.00 2013-06-10 10:06:31.625 161 12584.15 85.50 54737.57 88888.00 2013-06-10 10:06:31.750 161 12584.17 85.55 54737.60 88888.00 2013-06-10 10:06:31.875 161 12584.23 85.58 54737.60 88888.00 2013-06-10 10:06:32.000 161 12584.20 85.58 54737.57 88888.00 2013-06-10 10:06:32.125 161 12584.23 85.55 54737.55 88888.00 2013-06-10 10:06:32.250 161 12584.23 85.50 54737.53 88888.00 2013-06-10 10:06:32.375 161 12584.15 85.50 54737.50 88888.00 2013-06-10 10:06:32.500 161 12584.12 85.50 54737.50 88888.00 2013-06-10 10:06:32.625 161 12584.23 85.53 54737.50 88888.00 2013-06-10 10:06:32.750 161 12584.25 85.53 54737.47 88888.00 2013-06-10 10:06:32.875 161 12584.20 85.47 54737.43 88888.00 2013-06-10 10:06:33.000 161 12584.23 85.47 54737.43 88888.00 2013-06-10 10:06:33.125 161 12584.30 85.55 54737.45 88888.00 2013-06-10 10:06:33.250 161 12584.23 85.50 54737.43 88888.00 2013-06-10 10:06:33.375 161 12584.27 85.47 54737.38 88888.00 2013-06-10 10:06:33.500 161 12584.35 85.45 54737.38 88888.00 2013-06-10 10:06:33.625 161 12584.42 85.47 54737.38 88888.00 2013-06-10 10:06:33.750 161 12584.42 85.47 54737.38 88888.00 2013-06-10 10:06:33.875 161 12584.42 85.47 54737.38 88888.00 2013-06-10 10:06:34.000 161 12584.35 85.42 54737.32 88888.00 2013-06-10 10:06:34.125 161 12584.38 85.40 54737.38 88888.00 2013-06-10 10:06:34.250 161 12584.48 85.42 54737.38 88888.00 2013-06-10 10:06:34.375 161 12584.52 85.40 54737.38 88888.00 2013-06-10 10:06:34.500 161 12584.58 85.42 54737.38 88888.00 2013-06-10 10:06:34.625 161 12584.60 85.42 54737.35 88888.00 2013-06-10 10:06:34.750 161 12584.55 85.38 54737.32 88888.00 2013-06-10 10:06:34.875 161 12584.55 85.42 54737.32 88888.00 2013-06-10 10:06:35.000 161 12584.50 85.35 54737.25 88888.00 2013-06-10 10:06:35.125 161 12584.52 85.35 54737.28 88888.00 2013-06-10 10:06:35.250 161 12584.60 85.40 54737.32 88888.00 2013-06-10 10:06:35.375 161 12584.62 85.47 54737.32 88888.00 2013-06-10 10:06:35.500 161 12584.55 85.40 54737.30 88888.00 2013-06-10 10:06:35.625 161 12584.50 85.38 54737.30 88888.00 2013-06-10 10:06:35.750 161 12584.55 85.40 54737.25 88888.00 2013-06-10 10:06:35.875 161 12584.58 85.40 54737.22 88888.00 2013-06-10 10:06:36.000 161 12584.52 85.45 54737.22 88888.00 2013-06-10 10:06:36.125 161 12584.45 85.45 54737.25 88888.00 2013-06-10 10:06:36.250 161 12584.42 85.42 54737.25 88888.00 2013-06-10 10:06:36.375 161 12584.48 85.45 54737.22 88888.00 2013-06-10 10:06:36.500 161 12584.50 85.42 54737.20 88888.00 2013-06-10 10:06:36.625 161 12584.50 85.42 54737.15 88888.00 2013-06-10 10:06:36.750 161 12584.52 85.45 54737.15 88888.00 2013-06-10 10:06:36.875 161 12584.55 85.42 54737.12 88888.00 2013-06-10 10:06:37.000 161 12584.42 85.40 54737.12 88888.00 2013-06-10 10:06:37.125 161 12584.35 85.40 54737.10 88888.00 2013-06-10 10:06:37.250 161 12584.35 85.38 54737.10 88888.00 2013-06-10 10:06:37.375 161 12584.45 85.38 54737.12 88888.00 2013-06-10 10:06:37.500 161 12584.40 85.38 54737.12 88888.00 2013-06-10 10:06:37.625 161 12584.38 85.40 54737.18 88888.00 2013-06-10 10:06:37.750 161 12584.33 85.42 54737.15 88888.00 2013-06-10 10:06:37.875 161 12584.33 85.38 54737.10 88888.00 2013-06-10 10:06:38.000 161 12584.30 85.30 54737.07 88888.00 2013-06-10 10:06:38.125 161 12584.25 85.25 54737.07 88888.00 2013-06-10 10:06:38.250 161 12584.15 85.15 54737.07 88888.00 2013-06-10 10:06:38.375 161 12584.15 85.15 54737.05 88888.00 2013-06-10 10:06:38.500 161 12584.17 85.17 54737.05 88888.00 2013-06-10 10:06:38.625 161 12584.17 85.17 54737.10 88888.00 2013-06-10 10:06:38.750 161 12584.17 85.20 54737.10 88888.00 2013-06-10 10:06:38.875 161 12584.17 85.12 54737.07 88888.00 2013-06-10 10:06:39.000 161 12584.12 85.10 54737.05 88888.00 2013-06-10 10:06:39.125 161 12584.15 85.05 54737.05 88888.00 2013-06-10 10:06:39.250 161 12584.10 84.97 54737.03 88888.00 2013-06-10 10:06:39.375 161 12584.17 84.97 54737.00 88888.00 2013-06-10 10:06:39.500 161 12584.23 85.00 54737.05 88888.00 2013-06-10 10:06:39.625 161 12584.15 85.00 54737.03 88888.00 2013-06-10 10:06:39.750 161 12584.08 84.90 54737.00 88888.00 2013-06-10 10:06:39.875 161 12584.02 84.83 54736.97 88888.00 2013-06-10 10:06:40.000 161 12584.00 84.80 54737.00 88888.00 2013-06-10 10:06:40.125 161 12583.98 84.83 54737.05 88888.00 2013-06-10 10:06:40.250 161 12583.95 84.80 54737.03 88888.00 2013-06-10 10:06:40.375 161 12583.90 84.75 54737.00 88888.00 2013-06-10 10:06:40.500 161 12583.85 84.75 54736.97 88888.00 2013-06-10 10:06:40.625 161 12583.83 84.75 54736.95 88888.00 2013-06-10 10:06:40.750 161 12583.90 84.75 54736.93 88888.00 2013-06-10 10:06:40.875 161 12583.90 84.75 54736.93 88888.00 2013-06-10 10:06:41.000 161 12583.85 84.72 54736.93 88888.00 2013-06-10 10:06:41.125 161 12583.83 84.70 54736.88 88888.00 2013-06-10 10:06:41.250 161 12583.77 84.67 54736.93 88888.00 2013-06-10 10:06:41.375 161 12583.75 84.67 54736.95 88888.00 2013-06-10 10:06:41.500 161 12583.77 84.67 54736.93 88888.00 2013-06-10 10:06:41.625 161 12583.80 84.70 54736.90 88888.00 2013-06-10 10:06:41.750 161 12583.77 84.72 54736.88 88888.00 2013-06-10 10:06:41.875 161 12583.77 84.72 54736.90 88888.00 2013-06-10 10:06:42.000 161 12583.77 84.75 54736.90 88888.00 2013-06-10 10:06:42.125 161 12583.80 84.75 54736.85 88888.00 2013-06-10 10:06:42.250 161 12583.80 84.67 54736.82 88888.00 2013-06-10 10:06:42.375 161 12583.83 84.75 54736.82 88888.00 2013-06-10 10:06:42.500 161 12583.73 84.75 54736.80 88888.00 2013-06-10 10:06:42.625 161 12583.70 84.75 54736.78 88888.00 2013-06-10 10:06:42.750 161 12583.70 84.72 54736.75 88888.00 2013-06-10 10:06:42.875 161 12583.70 84.70 54736.72 88888.00 2013-06-10 10:06:43.000 161 12583.73 84.65 54736.72 88888.00 2013-06-10 10:06:43.125 161 12583.67 84.70 54736.78 88888.00 2013-06-10 10:06:43.250 161 12583.65 84.75 54736.80 88888.00 2013-06-10 10:06:43.375 161 12583.60 84.75 54736.78 88888.00 2013-06-10 10:06:43.500 161 12583.50 84.72 54736.75 88888.00 2013-06-10 10:06:43.625 161 12583.55 84.70 54736.72 88888.00 2013-06-10 10:06:43.750 161 12583.60 84.67 54736.68 88888.00 2013-06-10 10:06:43.875 161 12583.60 84.72 54736.72 88888.00 2013-06-10 10:06:44.000 161 12583.60 84.72 54736.72 88888.00 2013-06-10 10:06:44.125 161 12583.58 84.72 54736.68 88888.00 2013-06-10 10:06:44.250 161 12583.50 84.67 54736.65 88888.00 2013-06-10 10:06:44.375 161 12583.52 84.67 54736.68 88888.00 2013-06-10 10:06:44.500 161 12583.42 84.65 54736.65 88888.00 2013-06-10 10:06:44.625 161 12583.35 84.62 54736.60 88888.00 2013-06-10 10:06:44.750 161 12583.33 84.60 54736.62 88888.00 2013-06-10 10:06:44.875 161 12583.30 84.65 54736.65 88888.00 2013-06-10 10:06:45.000 161 12583.23 84.58 54736.60 88888.00 2013-06-10 10:06:45.125 161 12583.20 84.53 54736.57 88888.00 2013-06-10 10:06:45.250 161 12583.15 84.45 54736.60 88888.00 2013-06-10 10:06:45.375 161 12583.17 84.50 54736.60 88888.00 2013-06-10 10:06:45.500 161 12583.20 84.47 54736.60 88888.00 2013-06-10 10:06:45.625 161 12583.17 84.47 54736.60 88888.00 2013-06-10 10:06:45.750 161 12583.20 84.47 54736.60 88888.00 2013-06-10 10:06:45.875 161 12583.17 84.42 54736.57 88888.00 2013-06-10 10:06:46.000 161 12583.12 84.42 54736.57 88888.00 2013-06-10 10:06:46.125 161 12583.08 84.38 54736.57 88888.00 2013-06-10 10:06:46.250 161 12583.05 84.35 54736.53 88888.00 2013-06-10 10:06:46.375 161 12583.00 84.35 54736.53 88888.00 2013-06-10 10:06:46.500 161 12583.00 84.33 54736.55 88888.00 2013-06-10 10:06:46.625 161 12583.02 84.30 54736.55 88888.00 2013-06-10 10:06:46.750 161 12582.98 84.28 54736.50 88888.00 2013-06-10 10:06:46.875 161 12582.92 84.22 54736.50 88888.00 2013-06-10 10:06:47.000 161 12582.90 84.25 54736.45 88888.00 2013-06-10 10:06:47.125 161 12582.85 84.25 54736.45 88888.00 2013-06-10 10:06:47.250 161 12582.83 84.15 54736.43 88888.00 2013-06-10 10:06:47.375 161 12582.85 84.10 54736.43 88888.00 2013-06-10 10:06:47.500 161 12582.83 84.12 54736.43 88888.00 2013-06-10 10:06:47.625 161 12582.77 84.12 54736.45 88888.00 2013-06-10 10:06:47.750 161 12582.77 84.15 54736.45 88888.00 2013-06-10 10:06:47.875 161 12582.80 84.05 54736.43 88888.00 2013-06-10 10:06:48.000 161 12582.85 84.00 54736.35 88888.00 2013-06-10 10:06:48.125 161 12582.85 84.03 54736.40 88888.00 2013-06-10 10:06:48.250 161 12582.88 83.97 54736.38 88888.00 2013-06-10 10:06:48.375 161 12582.95 83.97 54736.35 88888.00 2013-06-10 10:06:48.500 161 12582.88 83.97 54736.35 88888.00 2013-06-10 10:06:48.625 161 12582.83 83.95 54736.32 88888.00 2013-06-10 10:06:48.750 161 12582.75 83.92 54736.28 88888.00 2013-06-10 10:06:48.875 161 12582.75 83.92 54736.32 88888.00 2013-06-10 10:06:49.000 161 12582.83 83.90 54736.30 88888.00 2013-06-10 10:06:49.125 161 12582.83 83.90 54736.30 88888.00 2013-06-10 10:06:49.250 161 12582.83 83.90 54736.28 88888.00 2013-06-10 10:06:49.375 161 12582.85 83.90 54736.22 88888.00 2013-06-10 10:06:49.500 161 12582.80 83.88 54736.22 88888.00 2013-06-10 10:06:49.625 161 12582.85 83.88 54736.22 88888.00 2013-06-10 10:06:49.750 161 12582.83 83.90 54736.22 88888.00 2013-06-10 10:06:49.875 161 12582.73 83.88 54736.20 88888.00 2013-06-10 10:06:50.000 161 12582.73 83.90 54736.18 88888.00 2013-06-10 10:06:50.125 161 12582.67 83.88 54736.20 88888.00 2013-06-10 10:06:50.250 161 12582.62 83.90 54736.20 88888.00 2013-06-10 10:06:50.375 161 12582.67 83.90 54736.18 88888.00 2013-06-10 10:06:50.500 161 12582.67 83.92 54736.18 88888.00 2013-06-10 10:06:50.625 161 12582.62 83.90 54736.15 88888.00 2013-06-10 10:06:50.750 161 12582.55 83.80 54736.10 88888.00 2013-06-10 10:06:50.875 161 12582.55 83.83 54736.10 88888.00 2013-06-10 10:06:51.000 161 12582.52 83.88 54736.10 88888.00 2013-06-10 10:06:51.125 161 12582.42 83.90 54736.12 88888.00 2013-06-10 10:06:51.250 161 12582.40 83.88 54736.12 88888.00 2013-06-10 10:06:51.375 161 12582.38 83.85 54736.10 88888.00 2013-06-10 10:06:51.500 161 12582.33 83.83 54736.05 88888.00 2013-06-10 10:06:51.625 161 12582.33 83.80 54736.05 88888.00 2013-06-10 10:06:51.750 161 12582.38 83.83 54736.03 88888.00 2013-06-10 10:06:51.875 161 12582.35 83.78 54736.00 88888.00 2013-06-10 10:06:52.000 161 12582.30 83.72 54735.97 88888.00 2013-06-10 10:06:52.125 161 12582.30 83.78 54735.97 88888.00 2013-06-10 10:06:52.250 161 12582.25 83.75 54735.95 88888.00 2013-06-10 10:06:52.375 161 12582.33 83.72 54735.95 88888.00 2013-06-10 10:06:52.500 161 12582.30 83.70 54735.93 88888.00 2013-06-10 10:06:52.625 161 12582.25 83.67 54735.93 88888.00 2013-06-10 10:06:52.750 161 12582.20 83.65 54735.93 88888.00 2013-06-10 10:06:52.875 161 12582.20 83.65 54735.93 88888.00 2013-06-10 10:06:53.000 161 12582.20 83.67 54735.90 88888.00 2013-06-10 10:06:53.125 161 12582.12 83.67 54735.90 88888.00 2013-06-10 10:06:53.250 161 12582.08 83.67 54735.93 88888.00 2013-06-10 10:06:53.375 161 12582.08 83.65 54735.93 88888.00 2013-06-10 10:06:53.500 161 12582.08 83.62 54735.88 88888.00 2013-06-10 10:06:53.625 161 12582.08 83.60 54735.88 88888.00 2013-06-10 10:06:53.750 161 12582.05 83.60 54735.85 88888.00 2013-06-10 10:06:53.875 161 12582.00 83.62 54735.85 88888.00 2013-06-10 10:06:54.000 161 12581.98 83.55 54735.85 88888.00 2013-06-10 10:06:54.125 161 12582.02 83.58 54735.80 88888.00 2013-06-10 10:06:54.250 161 12582.02 83.60 54735.78 88888.00 2013-06-10 10:06:54.375 161 12582.08 83.58 54735.78 88888.00 2013-06-10 10:06:54.500 161 12582.12 83.58 54735.72 88888.00 2013-06-10 10:06:54.625 161 12582.08 83.60 54735.75 88888.00 2013-06-10 10:06:54.750 161 12582.08 83.62 54735.78 88888.00 2013-06-10 10:06:54.875 161 12582.12 83.62 54735.75 88888.00 2013-06-10 10:06:55.000 161 12582.10 83.65 54735.75 88888.00 2013-06-10 10:06:55.125 161 12582.00 83.62 54735.72 88888.00 2013-06-10 10:06:55.250 161 12581.92 83.60 54735.68 88888.00 2013-06-10 10:06:55.375 161 12581.98 83.62 54735.65 88888.00 2013-06-10 10:06:55.500 161 12581.95 83.60 54735.65 88888.00 2013-06-10 10:06:55.625 161 12581.85 83.60 54735.60 88888.00 2013-06-10 10:06:55.750 161 12581.77 83.62 54735.57 88888.00 2013-06-10 10:06:55.875 161 12581.80 83.67 54735.60 88888.00 2013-06-10 10:06:56.000 161 12581.88 83.67 54735.57 88888.00 2013-06-10 10:06:56.125 161 12581.98 83.72 54735.62 88888.00 2013-06-10 10:06:56.250 161 12581.95 83.72 54735.55 88888.00 2013-06-10 10:06:56.375 161 12581.92 83.70 54735.53 88888.00 2013-06-10 10:06:56.500 161 12581.90 83.72 54735.55 88888.00 2013-06-10 10:06:56.625 161 12581.88 83.75 54735.55 88888.00 2013-06-10 10:06:56.750 161 12581.88 83.75 54735.50 88888.00 2013-06-10 10:06:56.875 161 12581.85 83.72 54735.47 88888.00 2013-06-10 10:06:57.000 161 12581.85 83.72 54735.43 88888.00 2013-06-10 10:06:57.125 161 12581.85 83.75 54735.45 88888.00 2013-06-10 10:06:57.250 161 12581.88 83.75 54735.45 88888.00 2013-06-10 10:06:57.375 161 12581.90 83.75 54735.43 88888.00 2013-06-10 10:06:57.500 161 12581.88 83.78 54735.43 88888.00 2013-06-10 10:06:57.625 161 12581.85 83.75 54735.38 88888.00 2013-06-10 10:06:57.750 161 12581.83 83.72 54735.32 88888.00 2013-06-10 10:06:57.875 161 12581.80 83.78 54735.35 88888.00 2013-06-10 10:06:58.000 161 12581.85 83.83 54735.38 88888.00 2013-06-10 10:06:58.125 161 12581.75 83.78 54735.35 88888.00 2013-06-10 10:06:58.250 161 12581.70 83.78 54735.35 88888.00 2013-06-10 10:06:58.375 161 12581.75 83.80 54735.32 88888.00 2013-06-10 10:06:58.500 161 12581.77 83.78 54735.30 88888.00 2013-06-10 10:06:58.625 161 12581.77 83.80 54735.30 88888.00 2013-06-10 10:06:58.750 161 12581.70 83.80 54735.28 88888.00 2013-06-10 10:06:58.875 161 12581.67 83.78 54735.25 88888.00 2013-06-10 10:06:59.000 161 12581.62 83.78 54735.20 88888.00 2013-06-10 10:06:59.125 161 12581.60 83.80 54735.22 88888.00 2013-06-10 10:06:59.250 161 12581.58 83.75 54735.22 88888.00 2013-06-10 10:06:59.375 161 12581.58 83.72 54735.18 88888.00 2013-06-10 10:06:59.500 161 12581.58 83.75 54735.18 88888.00 2013-06-10 10:06:59.625 161 12581.52 83.80 54735.18 88888.00 2013-06-10 10:06:59.750 161 12581.55 83.80 54735.15 88888.00 2013-06-10 10:06:59.875 161 12581.52 83.78 54735.12 88888.00 2013-06-10 10:07:00.000 161 12581.50 83.78 54735.12 88888.00 2013-06-10 10:07:00.125 161 12581.50 83.75 54735.10 88888.00 2013-06-10 10:07:00.250 161 12581.42 83.78 54735.07 88888.00 2013-06-10 10:07:00.375 161 12581.35 83.80 54735.07 88888.00 2013-06-10 10:07:00.500 161 12581.27 83.83 54735.07 88888.00 2013-06-10 10:07:00.625 161 12581.33 83.83 54735.07 88888.00 2013-06-10 10:07:00.750 161 12581.38 83.83 54735.07 88888.00 2013-06-10 10:07:00.875 161 12581.45 83.85 54735.07 88888.00 2013-06-10 10:07:01.000 161 12581.38 83.83 54735.03 88888.00 2013-06-10 10:07:01.125 161 12581.30 83.83 54735.05 88888.00 2013-06-10 10:07:01.250 161 12581.25 83.83 54735.00 88888.00 2013-06-10 10:07:01.375 161 12581.25 83.85 54734.95 88888.00 2013-06-10 10:07:01.500 161 12581.27 83.88 54734.93 88888.00 2013-06-10 10:07:01.625 161 12581.38 83.95 54734.97 88888.00 2013-06-10 10:07:01.750 161 12581.30 83.97 54734.95 88888.00 2013-06-10 10:07:01.875 161 12581.15 83.92 54734.95 88888.00 2013-06-10 10:07:02.000 161 12581.35 84.05 54734.95 88888.00 2013-06-10 10:07:02.125 161 12581.42 84.05 54734.93 88888.00 2013-06-10 10:07:02.250 161 12581.30 84.00 54734.85 88888.00 2013-06-10 10:07:02.375 161 12581.25 83.97 54734.82 88888.00 2013-06-10 10:07:02.500 161 12581.35 84.10 54734.88 88888.00 2013-06-10 10:07:02.625 161 12581.38 84.12 54734.88 88888.00 2013-06-10 10:07:02.750 161 12581.33 84.10 54734.80 88888.00 2013-06-10 10:07:02.875 161 12581.20 84.10 54734.78 88888.00 2013-06-10 10:07:03.000 161 12581.05 83.97 54734.70 88888.00 2013-06-10 10:07:03.125 161 12581.05 84.03 54734.72 88888.00 2013-06-10 10:07:03.250 161 12580.95 84.00 54734.72 88888.00 2013-06-10 10:07:03.375 161 12580.85 84.03 54734.70 88888.00 2013-06-10 10:07:03.500 161 12580.80 84.00 54734.65 88888.00 2013-06-10 10:07:03.625 161 12580.80 84.00 54734.65 88888.00 2013-06-10 10:07:03.750 161 12580.80 84.05 54734.68 88888.00 2013-06-10 10:07:03.875 161 12580.80 84.05 54734.62 88888.00 2013-06-10 10:07:04.000 161 12580.83 84.05 54734.60 88888.00 2013-06-10 10:07:04.125 161 12580.83 84.03 54734.57 88888.00 2013-06-10 10:07:04.250 161 12580.83 84.05 54734.57 88888.00 2013-06-10 10:07:04.375 161 12580.85 84.08 54734.57 88888.00 2013-06-10 10:07:04.500 161 12580.83 84.05 54734.57 88888.00 2013-06-10 10:07:04.625 161 12580.77 84.08 54734.55 88888.00 2013-06-10 10:07:04.750 161 12580.67 84.10 54734.55 88888.00 2013-06-10 10:07:04.875 161 12580.73 84.10 54734.55 88888.00 2013-06-10 10:07:05.000 161 12580.73 84.10 54734.50 88888.00 2013-06-10 10:07:05.125 161 12580.73 84.15 54734.50 88888.00 2013-06-10 10:07:05.250 161 12580.65 84.10 54734.47 88888.00 2013-06-10 10:07:05.375 161 12580.65 84.12 54734.47 88888.00 2013-06-10 10:07:05.500 161 12580.65 84.12 54734.47 88888.00 2013-06-10 10:07:05.625 161 12580.65 84.12 54734.47 88888.00 2013-06-10 10:07:05.750 161 12580.55 84.10 54734.43 88888.00 2013-06-10 10:07:05.875 161 12580.50 84.05 54734.43 88888.00 2013-06-10 10:07:06.000 161 12580.50 84.05 54734.40 88888.00 2013-06-10 10:07:06.125 161 12580.48 84.03 54734.35 88888.00 2013-06-10 10:07:06.250 161 12580.48 84.03 54734.35 88888.00 2013-06-10 10:07:06.375 161 12580.55 84.03 54734.35 88888.00 2013-06-10 10:07:06.500 161 12580.55 84.05 54734.38 88888.00 2013-06-10 10:07:06.625 161 12580.52 84.05 54734.38 88888.00 2013-06-10 10:07:06.750 161 12580.45 84.05 54734.32 88888.00 2013-06-10 10:07:06.875 161 12580.40 84.03 54734.30 88888.00 2013-06-10 10:07:07.000 161 12580.38 84.03 54734.28 88888.00 2013-06-10 10:07:07.125 161 12580.33 84.05 54734.28 88888.00 2013-06-10 10:07:07.250 161 12580.30 84.00 54734.25 88888.00 2013-06-10 10:07:07.375 161 12580.38 84.05 54734.25 88888.00 2013-06-10 10:07:07.500 161 12580.33 84.03 54734.22 88888.00 2013-06-10 10:07:07.625 161 12580.27 84.03 54734.18 88888.00 2013-06-10 10:07:07.750 161 12580.27 84.03 54734.12 88888.00 2013-06-10 10:07:07.875 161 12580.38 84.03 54734.10 88888.00 2013-06-10 10:07:08.000 161 12580.40 84.05 54734.10 88888.00 2013-06-10 10:07:08.125 161 12580.35 84.03 54734.07 88888.00 2013-06-10 10:07:08.250 161 12580.27 83.97 54734.07 88888.00 2013-06-10 10:07:08.375 161 12580.33 83.97 54734.05 88888.00 2013-06-10 10:07:08.500 161 12580.35 84.03 54734.07 88888.00 2013-06-10 10:07:08.625 161 12580.30 84.03 54734.05 88888.00 2013-06-10 10:07:08.750 161 12580.27 83.97 54734.03 88888.00 2013-06-10 10:07:08.875 161 12580.25 83.97 54733.97 88888.00 2013-06-10 10:07:09.000 161 12580.27 83.97 54733.97 88888.00 2013-06-10 10:07:09.125 161 12580.25 84.00 54733.97 88888.00 2013-06-10 10:07:09.250 161 12580.20 83.95 54733.97 88888.00 2013-06-10 10:07:09.375 161 12580.17 84.00 54733.95 88888.00 2013-06-10 10:07:09.500 161 12580.15 83.97 54733.95 88888.00 2013-06-10 10:07:09.625 161 12580.12 83.95 54733.93 88888.00 2013-06-10 10:07:09.750 161 12580.08 83.90 54733.88 88888.00 2013-06-10 10:07:09.875 161 12580.02 83.88 54733.85 88888.00 2013-06-10 10:07:10.000 161 12579.98 83.88 54733.85 88888.00 2013-06-10 10:07:10.125 161 12579.92 83.88 54733.88 88888.00 2013-06-10 10:07:10.250 161 12579.85 83.83 54733.88 88888.00 2013-06-10 10:07:10.375 161 12579.85 83.80 54733.88 88888.00 2013-06-10 10:07:10.500 161 12579.90 83.80 54733.85 88888.00 2013-06-10 10:07:10.625 161 12579.95 83.83 54733.90 88888.00 2013-06-10 10:07:10.750 161 12579.88 83.80 54733.88 88888.00 2013-06-10 10:07:10.875 161 12579.80 83.72 54733.82 88888.00 2013-06-10 10:07:11.000 161 12579.80 83.70 54733.75 88888.00 2013-06-10 10:07:11.125 161 12579.83 83.65 54733.75 88888.00 2013-06-10 10:07:11.250 161 12579.80 83.65 54733.75 88888.00 2013-06-10 10:07:11.375 161 12579.77 83.65 54733.75 88888.00 2013-06-10 10:07:11.500 161 12579.77 83.67 54733.72 88888.00 2013-06-10 10:07:11.625 161 12579.77 83.67 54733.75 88888.00 2013-06-10 10:07:11.750 161 12579.77 83.65 54733.72 88888.00 2013-06-10 10:07:11.875 161 12579.75 83.62 54733.68 88888.00 2013-06-10 10:07:12.000 161 12579.70 83.58 54733.68 88888.00 2013-06-10 10:07:12.125 161 12579.67 83.58 54733.68 88888.00 2013-06-10 10:07:12.250 161 12579.65 83.58 54733.68 88888.00 2013-06-10 10:07:12.375 161 12579.65 83.60 54733.65 88888.00 2013-06-10 10:07:12.500 161 12579.65 83.58 54733.65 88888.00 2013-06-10 10:07:12.625 161 12579.65 83.55 54733.60 88888.00 2013-06-10 10:07:12.750 161 12579.65 83.55 54733.57 88888.00 2013-06-10 10:07:12.875 161 12579.55 83.58 54733.55 88888.00 2013-06-10 10:07:13.000 161 12579.48 83.58 54733.55 88888.00 2013-06-10 10:07:13.125 161 12579.40 83.55 54733.57 88888.00 2013-06-10 10:07:13.250 161 12579.35 83.53 54733.57 88888.00 2013-06-10 10:07:13.375 161 12579.33 83.50 54733.53 88888.00 2013-06-10 10:07:13.500 161 12579.33 83.47 54733.53 88888.00 2013-06-10 10:07:13.625 161 12579.40 83.53 54733.53 88888.00 2013-06-10 10:07:13.750 161 12579.40 83.47 54733.47 88888.00 2013-06-10 10:07:13.875 161 12579.33 83.45 54733.47 88888.00 2013-06-10 10:07:14.000 161 12579.25 83.45 54733.47 88888.00 2013-06-10 10:07:14.125 161 12579.15 83.47 54733.50 88888.00 2013-06-10 10:07:14.250 161 12579.10 83.45 54733.47 88888.00 2013-06-10 10:07:14.375 161 12579.10 83.45 54733.45 88888.00 2013-06-10 10:07:14.500 161 12579.08 83.38 54733.40 88888.00 2013-06-10 10:07:14.625 161 12579.05 83.38 54733.40 88888.00 2013-06-10 10:07:14.750 161 12579.12 83.40 54733.40 88888.00 2013-06-10 10:07:14.875 161 12579.12 83.40 54733.35 88888.00 2013-06-10 10:07:15.000 161 12579.08 83.35 54733.32 88888.00 2013-06-10 10:07:15.125 161 12579.10 83.38 54733.35 88888.00 2013-06-10 10:07:15.250 161 12579.10 83.33 54733.32 88888.00 2013-06-10 10:07:15.375 161 12579.12 83.30 54733.28 88888.00 2013-06-10 10:07:15.500 161 12579.10 83.30 54733.25 88888.00 2013-06-10 10:07:15.625 161 12579.12 83.33 54733.28 88888.00 2013-06-10 10:07:15.750 161 12579.12 83.35 54733.30 88888.00 2013-06-10 10:07:15.875 161 12579.15 83.33 54733.28 88888.00 2013-06-10 10:07:16.000 161 12579.15 83.33 54733.25 88888.00 2013-06-10 10:07:16.125 161 12579.12 83.30 54733.20 88888.00 2013-06-10 10:07:16.250 161 12579.10 83.28 54733.22 88888.00 2013-06-10 10:07:16.375 161 12579.15 83.30 54733.20 88888.00 2013-06-10 10:07:16.500 161 12579.10 83.33 54733.18 88888.00 2013-06-10 10:07:16.625 161 12579.08 83.33 54733.15 88888.00 2013-06-10 10:07:16.750 161 12579.08 83.25 54733.10 88888.00 2013-06-10 10:07:16.875 161 12579.12 83.22 54733.10 88888.00 2013-06-10 10:07:17.000 161 12579.15 83.25 54733.10 88888.00 2013-06-10 10:07:17.125 161 12579.08 83.25 54733.07 88888.00 2013-06-10 10:07:17.250 161 12579.00 83.20 54733.03 88888.00 2013-06-10 10:07:17.375 161 12579.08 83.20 54733.00 88888.00 2013-06-10 10:07:17.500 161 12579.15 83.22 54733.00 88888.00 2013-06-10 10:07:17.625 161 12579.20 83.25 54733.03 88888.00 2013-06-10 10:07:17.750 161 12579.20 83.25 54733.03 88888.00 2013-06-10 10:07:17.875 161 12579.20 83.22 54732.97 88888.00 2013-06-10 10:07:18.000 161 12579.17 83.20 54732.93 88888.00 2013-06-10 10:07:18.125 161 12579.23 83.20 54732.93 88888.00 2013-06-10 10:07:18.250 161 12579.20 83.20 54732.95 88888.00 2013-06-10 10:07:18.375 161 12579.27 83.25 54732.93 88888.00 2013-06-10 10:07:18.500 161 12579.25 83.22 54732.90 88888.00 2013-06-10 10:07:18.625 161 12579.23 83.22 54732.88 88888.00 2013-06-10 10:07:18.750 161 12579.25 83.22 54732.85 88888.00 2013-06-10 10:07:18.875 161 12579.30 83.22 54732.88 88888.00 2013-06-10 10:07:19.000 161 12579.27 83.17 54732.82 88888.00 2013-06-10 10:07:19.125 161 12579.30 83.17 54732.80 88888.00 2013-06-10 10:07:19.250 161 12579.30 83.20 54732.80 88888.00 2013-06-10 10:07:19.375 161 12579.25 83.20 54732.78 88888.00 2013-06-10 10:07:19.500 161 12579.25 83.20 54732.78 88888.00 2013-06-10 10:07:19.625 161 12579.25 83.22 54732.75 88888.00 2013-06-10 10:07:19.750 161 12579.20 83.25 54732.78 88888.00 2013-06-10 10:07:19.875 161 12579.15 83.20 54732.75 88888.00 2013-06-10 10:07:20.000 161 12579.17 83.20 54732.70 88888.00 2013-06-10 10:07:20.125 161 12579.20 83.22 54732.72 88888.00 2013-06-10 10:07:20.250 161 12579.23 83.28 54732.72 88888.00 2013-06-10 10:07:20.375 161 12579.25 83.22 54732.70 88888.00 2013-06-10 10:07:20.500 161 12579.25 83.20 54732.65 88888.00 2013-06-10 10:07:20.625 161 12579.27 83.20 54732.65 88888.00 2013-06-10 10:07:20.750 161 12579.30 83.22 54732.65 88888.00 2013-06-10 10:07:20.875 161 12579.35 83.22 54732.65 88888.00 2013-06-10 10:07:21.000 161 12579.40 83.20 54732.60 88888.00 2013-06-10 10:07:21.125 161 12579.40 83.15 54732.57 88888.00 2013-06-10 10:07:21.250 161 12579.33 83.08 54732.55 88888.00 2013-06-10 10:07:21.375 161 12579.35 83.12 54732.55 88888.00 2013-06-10 10:07:21.500 161 12579.30 83.12 54732.55 88888.00 2013-06-10 10:07:21.625 161 12579.25 83.10 54732.50 88888.00 2013-06-10 10:07:21.750 161 12579.27 83.08 54732.45 88888.00 2013-06-10 10:07:21.875 161 12579.23 83.10 54732.45 88888.00 2013-06-10 10:07:22.000 161 12579.25 83.12 54732.45 88888.00 2013-06-10 10:07:22.125 161 12579.20 83.10 54732.45 88888.00 2013-06-10 10:07:22.250 161 12579.12 83.05 54732.45 88888.00 2013-06-10 10:07:22.375 161 12579.17 83.10 54732.45 88888.00 2013-06-10 10:07:22.500 161 12579.23 83.05 54732.43 88888.00 2013-06-10 10:07:22.625 161 12579.23 83.03 54732.40 88888.00 2013-06-10 10:07:22.750 161 12579.08 82.95 54732.32 88888.00 2013-06-10 10:07:22.875 161 12579.08 82.95 54732.32 88888.00 2013-06-10 10:07:23.000 161 12579.10 82.95 54732.35 88888.00 2013-06-10 10:07:23.125 161 12579.10 82.95 54732.38 88888.00 2013-06-10 10:07:23.250 161 12578.98 82.95 54732.35 88888.00 2013-06-10 10:07:23.375 161 12578.92 82.92 54732.32 88888.00 2013-06-10 10:07:23.500 161 12578.90 82.88 54732.30 88888.00 2013-06-10 10:07:23.625 161 12579.00 82.83 54732.28 88888.00 2013-06-10 10:07:23.750 161 12579.05 82.80 54732.22 88888.00 2013-06-10 10:07:23.875 161 12579.02 82.80 54732.28 88888.00 2013-06-10 10:07:24.000 161 12578.92 82.83 54732.28 88888.00 2013-06-10 10:07:24.125 161 12578.83 82.80 54732.25 88888.00 2013-06-10 10:07:24.250 161 12578.75 82.78 54732.22 88888.00 2013-06-10 10:07:24.375 161 12578.80 82.78 54732.20 88888.00 2013-06-10 10:07:24.500 161 12578.83 82.75 54732.18 88888.00 2013-06-10 10:07:24.625 161 12578.90 82.78 54732.18 88888.00 2013-06-10 10:07:24.750 161 12578.88 82.78 54732.18 88888.00 2013-06-10 10:07:24.875 161 12578.75 82.75 54732.18 88888.00 2013-06-10 10:07:25.000 161 12578.70 82.67 54732.10 88888.00 2013-06-10 10:07:25.125 161 12578.80 82.67 54732.07 88888.00 2013-06-10 10:07:25.250 161 12578.83 82.72 54732.15 88888.00 2013-06-10 10:07:25.375 161 12578.83 82.67 54732.10 88888.00 2013-06-10 10:07:25.500 161 12578.77 82.67 54732.07 88888.00 2013-06-10 10:07:25.625 161 12578.80 82.70 54732.07 88888.00 2013-06-10 10:07:25.750 161 12578.73 82.72 54732.05 88888.00 2013-06-10 10:07:25.875 161 12578.67 82.72 54732.03 88888.00 2013-06-10 10:07:26.000 161 12578.70 82.70 54732.05 88888.00 2013-06-10 10:07:26.125 161 12578.62 82.67 54732.03 88888.00 2013-06-10 10:07:26.250 161 12578.48 82.60 54732.03 88888.00 2013-06-10 10:07:26.375 161 12578.50 82.62 54732.05 88888.00 2013-06-10 10:07:26.500 161 12578.50 82.62 54732.03 88888.00 2013-06-10 10:07:26.625 161 12578.48 82.60 54731.97 88888.00 2013-06-10 10:07:26.750 161 12578.38 82.58 54731.97 88888.00 2013-06-10 10:07:26.875 161 12578.35 82.60 54731.97 88888.00 2013-06-10 10:07:27.000 161 12578.35 82.60 54731.97 88888.00 2013-06-10 10:07:27.125 161 12578.35 82.60 54731.95 88888.00 2013-06-10 10:07:27.250 161 12578.30 82.62 54731.93 88888.00 2013-06-10 10:07:27.375 161 12578.25 82.62 54731.93 88888.00 2013-06-10 10:07:27.500 161 12578.23 82.58 54731.93 88888.00 2013-06-10 10:07:27.625 161 12578.25 82.58 54731.93 88888.00 2013-06-10 10:07:27.750 161 12578.20 82.55 54731.88 88888.00 2013-06-10 10:07:27.875 161 12578.10 82.50 54731.85 88888.00 2013-06-10 10:07:28.000 161 12578.02 82.50 54731.85 88888.00 2013-06-10 10:07:28.125 161 12578.00 82.47 54731.88 88888.00 2013-06-10 10:07:28.250 161 12578.00 82.45 54731.90 88888.00 2013-06-10 10:07:28.375 161 12578.05 82.47 54731.88 88888.00 2013-06-10 10:07:28.500 161 12578.02 82.50 54731.85 88888.00 2013-06-10 10:07:28.625 161 12578.02 82.50 54731.85 88888.00 2013-06-10 10:07:28.750 161 12578.02 82.50 54731.85 88888.00 2013-06-10 10:07:28.875 161 12578.00 82.45 54731.80 88888.00 2013-06-10 10:07:29.000 161 12577.98 82.45 54731.80 88888.00 2013-06-10 10:07:29.125 161 12577.98 82.42 54731.80 88888.00 2013-06-10 10:07:29.250 161 12577.92 82.38 54731.72 88888.00 2013-06-10 10:07:29.375 161 12578.02 82.42 54731.75 88888.00 2013-06-10 10:07:29.500 161 12578.08 82.50 54731.78 88888.00 2013-06-10 10:07:29.625 161 12578.08 82.50 54731.75 88888.00 2013-06-10 10:07:29.750 161 12578.05 82.53 54731.75 88888.00 2013-06-10 10:07:29.875 161 12578.02 82.53 54731.70 88888.00 2013-06-10 10:07:30.000 161 12578.00 82.53 54731.68 88888.00 2013-06-10 10:07:30.125 161 12577.98 82.53 54731.68 88888.00 2013-06-10 10:07:30.250 161 12577.92 82.55 54731.68 88888.00 2013-06-10 10:07:30.375 161 12577.95 82.60 54731.65 88888.00 2013-06-10 10:07:30.500 161 12577.92 82.55 54731.60 88888.00 2013-06-10 10:07:30.625 161 12577.88 82.58 54731.57 88888.00 2013-06-10 10:07:30.750 161 12577.83 82.58 54731.55 88888.00 2013-06-10 10:07:30.875 161 12577.75 82.53 54731.50 88888.00 2013-06-10 10:07:31.000 161 12577.75 82.53 54731.50 88888.00 2013-06-10 10:07:31.125 161 12577.70 82.58 54731.53 88888.00 2013-06-10 10:07:31.250 161 12577.58 82.53 54731.50 88888.00 2013-06-10 10:07:31.375 161 12577.67 82.60 54731.50 88888.00 2013-06-10 10:07:31.500 161 12577.73 82.65 54731.50 88888.00 2013-06-10 10:07:31.625 161 12577.77 82.67 54731.47 88888.00 2013-06-10 10:07:31.750 161 12577.70 82.65 54731.47 88888.00 2013-06-10 10:07:31.875 161 12577.58 82.62 54731.43 88888.00 2013-06-10 10:07:32.000 161 12577.62 82.60 54731.43 88888.00 2013-06-10 10:07:32.125 161 12577.70 82.62 54731.40 88888.00 2013-06-10 10:07:32.250 161 12577.65 82.62 54731.40 88888.00 2013-06-10 10:07:32.375 161 12577.62 82.62 54731.38 88888.00 2013-06-10 10:07:32.500 161 12577.52 82.55 54731.32 88888.00 2013-06-10 10:07:32.625 161 12577.52 82.55 54731.30 88888.00 2013-06-10 10:07:32.750 161 12577.58 82.55 54731.32 88888.00 2013-06-10 10:07:32.875 161 12577.58 82.62 54731.32 88888.00 2013-06-10 10:07:33.000 161 12577.52 82.60 54731.30 88888.00 2013-06-10 10:07:33.125 161 12577.42 82.55 54731.30 88888.00 2013-06-10 10:07:33.250 161 12577.42 82.55 54731.32 88888.00 2013-06-10 10:07:33.375 161 12577.50 82.60 54731.28 88888.00 2013-06-10 10:07:33.500 161 12577.40 82.53 54731.25 88888.00 2013-06-10 10:07:33.625 161 12577.35 82.58 54731.25 88888.00 2013-06-10 10:07:33.750 161 12577.35 82.62 54731.28 88888.00 2013-06-10 10:07:33.875 161 12577.30 82.55 54731.20 88888.00 2013-06-10 10:07:34.000 161 12577.25 82.47 54731.18 88888.00 2013-06-10 10:07:34.125 161 12577.33 82.55 54731.18 88888.00 2013-06-10 10:07:34.250 161 12577.30 82.55 54731.18 88888.00 2013-06-10 10:07:34.375 161 12577.30 82.58 54731.18 88888.00 2013-06-10 10:07:34.500 161 12577.30 82.62 54731.18 88888.00 2013-06-10 10:07:34.625 161 12577.27 82.55 54731.15 88888.00 2013-06-10 10:07:34.750 161 12577.20 82.53 54731.12 88888.00 2013-06-10 10:07:34.875 161 12577.27 82.55 54731.12 88888.00 2013-06-10 10:07:35.000 161 12577.33 82.58 54731.10 88888.00 2013-06-10 10:07:35.125 161 12577.33 82.60 54731.10 88888.00 2013-06-10 10:07:35.250 161 12577.27 82.53 54731.07 88888.00 2013-06-10 10:07:35.375 161 12577.27 82.47 54731.03 88888.00 2013-06-10 10:07:35.500 161 12577.27 82.45 54731.00 88888.00 2013-06-10 10:07:35.625 161 12577.23 82.50 54731.03 88888.00 2013-06-10 10:07:35.750 161 12577.27 82.55 54731.03 88888.00 2013-06-10 10:07:35.875 161 12577.27 82.53 54731.03 88888.00 2013-06-10 10:07:36.000 161 12577.23 82.47 54730.97 88888.00 2013-06-10 10:07:36.125 161 12577.23 82.47 54730.95 88888.00 2013-06-10 10:07:36.250 161 12577.25 82.50 54730.95 88888.00 2013-06-10 10:07:36.375 161 12577.35 82.47 54730.93 88888.00 2013-06-10 10:07:36.500 161 12577.27 82.50 54730.95 88888.00 2013-06-10 10:07:36.625 161 12577.25 82.47 54730.95 88888.00 2013-06-10 10:07:36.750 161 12577.20 82.40 54730.95 88888.00 2013-06-10 10:07:36.875 161 12577.23 82.45 54730.93 88888.00 2013-06-10 10:07:37.000 161 12577.23 82.42 54730.90 88888.00 2013-06-10 10:07:37.125 161 12577.20 82.40 54730.88 88888.00 2013-06-10 10:07:37.250 161 12577.17 82.38 54730.88 88888.00 2013-06-10 10:07:37.375 161 12577.25 82.42 54730.88 88888.00 2013-06-10 10:07:37.500 161 12577.27 82.47 54730.88 88888.00 2013-06-10 10:07:37.625 161 12577.27 82.42 54730.85 88888.00 2013-06-10 10:07:37.750 161 12577.27 82.40 54730.82 88888.00 2013-06-10 10:07:37.875 161 12577.27 82.40 54730.82 88888.00 2013-06-10 10:07:38.000 161 12577.12 82.38 54730.80 88888.00 2013-06-10 10:07:38.125 161 12577.10 82.38 54730.78 88888.00 2013-06-10 10:07:38.250 161 12577.17 82.38 54730.78 88888.00 2013-06-10 10:07:38.375 161 12577.20 82.40 54730.75 88888.00 2013-06-10 10:07:38.500 161 12577.15 82.38 54730.70 88888.00 2013-06-10 10:07:38.625 161 12577.12 82.38 54730.70 88888.00 2013-06-10 10:07:38.750 161 12577.20 82.38 54730.68 88888.00 2013-06-10 10:07:38.875 161 12577.23 82.38 54730.68 88888.00 2013-06-10 10:07:39.000 161 12577.25 82.38 54730.68 88888.00 2013-06-10 10:07:39.125 161 12577.23 82.38 54730.68 88888.00 2013-06-10 10:07:39.250 161 12577.10 82.38 54730.68 88888.00 2013-06-10 10:07:39.375 161 12577.08 82.35 54730.65 88888.00 2013-06-10 10:07:39.500 161 12577.12 82.35 54730.60 88888.00 2013-06-10 10:07:39.625 161 12577.17 82.33 54730.60 88888.00 2013-06-10 10:07:39.750 161 12577.23 82.33 54730.57 88888.00 2013-06-10 10:07:39.875 161 12577.23 82.30 54730.57 88888.00 2013-06-10 10:07:40.000 161 12577.17 82.28 54730.57 88888.00 2013-06-10 10:07:40.125 161 12577.20 82.30 54730.57 88888.00 2013-06-10 10:07:40.250 161 12577.15 82.33 54730.57 88888.00 2013-06-10 10:07:40.375 161 12577.12 82.30 54730.57 88888.00 2013-06-10 10:07:40.500 161 12577.08 82.33 54730.57 88888.00 2013-06-10 10:07:40.625 161 12577.10 82.30 54730.53 88888.00 2013-06-10 10:07:40.750 161 12577.15 82.30 54730.50 88888.00 2013-06-10 10:07:40.875 161 12577.12 82.33 54730.53 88888.00 2013-06-10 10:07:41.000 161 12577.05 82.33 54730.53 88888.00 2013-06-10 10:07:41.125 161 12576.92 82.30 54730.50 88888.00 2013-06-10 10:07:41.250 161 12576.88 82.30 54730.47 88888.00 2013-06-10 10:07:41.375 161 12576.88 82.33 54730.45 88888.00 2013-06-10 10:07:41.500 161 12576.80 82.33 54730.45 88888.00 2013-06-10 10:07:41.625 161 12576.80 82.33 54730.43 88888.00 2013-06-10 10:07:41.750 161 12576.80 82.30 54730.40 88888.00 2013-06-10 10:07:41.875 161 12576.75 82.30 54730.43 88888.00 2013-06-10 10:07:42.000 161 12576.75 82.30 54730.43 88888.00 2013-06-10 10:07:42.125 161 12576.80 82.35 54730.43 88888.00 2013-06-10 10:07:42.250 161 12576.80 82.35 54730.43 88888.00 2013-06-10 10:07:42.375 161 12576.77 82.38 54730.40 88888.00 2013-06-10 10:07:42.500 161 12576.77 82.40 54730.40 88888.00 2013-06-10 10:07:42.625 161 12576.80 82.42 54730.38 88888.00 2013-06-10 10:07:42.750 161 12576.73 82.35 54730.30 88888.00 2013-06-10 10:07:42.875 161 12576.62 82.33 54730.30 88888.00 2013-06-10 10:07:43.000 161 12576.62 82.30 54730.28 88888.00 2013-06-10 10:07:43.125 161 12576.62 82.28 54730.25 88888.00 2013-06-10 10:07:43.250 161 12576.62 82.30 54730.25 88888.00 2013-06-10 10:07:43.375 161 12576.70 82.35 54730.22 88888.00 2013-06-10 10:07:43.500 161 12576.73 82.38 54730.25 88888.00 2013-06-10 10:07:43.625 161 12576.73 82.38 54730.22 88888.00 2013-06-10 10:07:43.750 161 12576.73 82.40 54730.20 88888.00 2013-06-10 10:07:43.875 161 12576.70 82.40 54730.15 88888.00 2013-06-10 10:07:44.000 161 12576.65 82.38 54730.12 88888.00 2013-06-10 10:07:44.125 161 12576.62 82.38 54730.12 88888.00 2013-06-10 10:07:44.250 161 12576.58 82.38 54730.10 88888.00 2013-06-10 10:07:44.375 161 12576.58 82.40 54730.10 88888.00 2013-06-10 10:07:44.500 161 12576.65 82.42 54730.12 88888.00 2013-06-10 10:07:44.625 161 12576.73 82.42 54730.15 88888.00 2013-06-10 10:07:44.750 161 12576.73 82.42 54730.12 88888.00 2013-06-10 10:07:44.875 161 12576.65 82.38 54730.10 88888.00 2013-06-10 10:07:45.000 161 12576.70 82.40 54730.10 88888.00 2013-06-10 10:07:45.125 161 12576.70 82.40 54730.07 88888.00 2013-06-10 10:07:45.250 161 12576.60 82.38 54730.05 88888.00 2013-06-10 10:07:45.375 161 12576.60 82.40 54730.05 88888.00 2013-06-10 10:07:45.500 161 12576.60 82.40 54730.05 88888.00 2013-06-10 10:07:45.625 161 12576.60 82.40 54730.05 88888.00 2013-06-10 10:07:45.750 161 12576.55 82.35 54729.97 88888.00 2013-06-10 10:07:45.875 161 12576.50 82.35 54729.97 88888.00 2013-06-10 10:07:46.000 161 12576.52 82.40 54730.03 88888.00 2013-06-10 10:07:46.125 161 12576.55 82.42 54730.05 88888.00 2013-06-10 10:07:46.250 161 12576.45 82.40 54730.00 88888.00 2013-06-10 10:07:46.375 161 12576.45 82.38 54729.93 88888.00 2013-06-10 10:07:46.500 161 12576.45 82.33 54729.95 88888.00 2013-06-10 10:07:46.625 161 12576.45 82.35 54729.97 88888.00 2013-06-10 10:07:46.750 161 12576.45 82.35 54729.97 88888.00 2013-06-10 10:07:46.875 161 12576.38 82.33 54729.93 88888.00 2013-06-10 10:07:47.000 161 12576.38 82.30 54729.88 88888.00 2013-06-10 10:07:47.125 161 12576.38 82.25 54729.85 88888.00 2013-06-10 10:07:47.250 161 12576.33 82.20 54729.88 88888.00 2013-06-10 10:07:47.375 161 12576.30 82.20 54729.88 88888.00 2013-06-10 10:07:47.500 161 12576.25 82.17 54729.82 88888.00 2013-06-10 10:07:47.625 161 12576.35 82.22 54729.85 88888.00 2013-06-10 10:07:47.750 161 12576.33 82.30 54729.90 88888.00 2013-06-10 10:07:47.875 161 12576.23 82.25 54729.88 88888.00 2013-06-10 10:07:48.000 161 12576.12 82.22 54729.85 88888.00 2013-06-10 10:07:48.125 161 12576.10 82.25 54729.82 88888.00 2013-06-10 10:07:48.250 161 12576.00 82.22 54729.82 88888.00 2013-06-10 10:07:48.375 161 12576.05 82.25 54729.82 88888.00 2013-06-10 10:07:48.500 161 12576.10 82.25 54729.85 88888.00 2013-06-10 10:07:48.625 161 12576.10 82.25 54729.80 88888.00 2013-06-10 10:07:48.750 161 12576.02 82.20 54729.75 88888.00 2013-06-10 10:07:48.875 161 12576.00 82.17 54729.72 88888.00 2013-06-10 10:07:49.000 161 12575.98 82.15 54729.72 88888.00 2013-06-10 10:07:49.125 161 12576.00 82.12 54729.72 88888.00 2013-06-10 10:07:49.250 161 12576.02 82.15 54729.68 88888.00 2013-06-10 10:07:49.375 161 12576.00 82.08 54729.62 88888.00 2013-06-10 10:07:49.500 161 12576.00 82.05 54729.62 88888.00 2013-06-10 10:07:49.625 161 12575.98 82.08 54729.65 88888.00 2013-06-10 10:07:49.750 161 12576.02 82.17 54729.65 88888.00 2013-06-10 10:07:49.875 161 12576.08 82.15 54729.65 88888.00 2013-06-10 10:07:50.000 161 12576.02 82.05 54729.60 88888.00 2013-06-10 10:07:50.125 161 12575.95 82.05 54729.57 88888.00 2013-06-10 10:07:50.250 161 12575.92 82.12 54729.62 88888.00 2013-06-10 10:07:50.375 161 12576.00 82.17 54729.60 88888.00 2013-06-10 10:07:50.500 161 12576.00 82.10 54729.57 88888.00 2013-06-10 10:07:50.625 161 12576.02 82.10 54729.57 88888.00 2013-06-10 10:07:50.750 161 12576.00 82.12 54729.55 88888.00 2013-06-10 10:07:50.875 161 12575.95 82.15 54729.53 88888.00 2013-06-10 10:07:51.000 161 12575.95 82.15 54729.53 88888.00 2013-06-10 10:07:51.125 161 12575.92 82.15 54729.50 88888.00 2013-06-10 10:07:51.250 161 12575.85 82.10 54729.45 88888.00 2013-06-10 10:07:51.375 161 12575.90 82.12 54729.45 88888.00 2013-06-10 10:07:51.500 161 12575.92 82.17 54729.47 88888.00 2013-06-10 10:07:51.625 161 12575.92 82.17 54729.45 88888.00 2013-06-10 10:07:51.750 161 12575.88 82.17 54729.43 88888.00 2013-06-10 10:07:51.875 161 12575.90 82.17 54729.43 88888.00 2013-06-10 10:07:52.000 161 12575.85 82.15 54729.40 88888.00 2013-06-10 10:07:52.125 161 12575.85 82.15 54729.38 88888.00 2013-06-10 10:07:52.250 161 12575.77 82.12 54729.38 88888.00 2013-06-10 10:07:52.375 161 12575.77 82.15 54729.38 88888.00 2013-06-10 10:07:52.500 161 12575.75 82.17 54729.38 88888.00 2013-06-10 10:07:52.625 161 12575.65 82.15 54729.35 88888.00 2013-06-10 10:07:52.750 161 12575.55 82.12 54729.30 88888.00 2013-06-10 10:07:52.875 161 12575.58 82.12 54729.32 88888.00 2013-06-10 10:07:53.000 161 12575.60 82.12 54729.30 88888.00 2013-06-10 10:07:53.125 161 12575.62 82.15 54729.32 88888.00 2013-06-10 10:07:53.250 161 12575.58 82.10 54729.32 88888.00 2013-06-10 10:07:53.375 161 12575.55 82.10 54729.30 88888.00 2013-06-10 10:07:53.500 161 12575.52 82.10 54729.28 88888.00 2013-06-10 10:07:53.625 161 12575.52 82.08 54729.30 88888.00 2013-06-10 10:07:53.750 161 12575.50 82.08 54729.25 88888.00 2013-06-10 10:07:53.875 161 12575.42 82.03 54729.20 88888.00 2013-06-10 10:07:54.000 161 12575.35 82.03 54729.15 88888.00 2013-06-10 10:07:54.125 161 12575.30 82.05 54729.18 88888.00 2013-06-10 10:07:54.250 161 12575.33 82.00 54729.18 88888.00 2013-06-10 10:07:54.375 161 12575.38 81.97 54729.20 88888.00 2013-06-10 10:07:54.500 161 12575.27 81.95 54729.18 88888.00 2013-06-10 10:07:54.625 161 12575.23 81.95 54729.18 88888.00 2013-06-10 10:07:54.750 161 12575.30 81.97 54729.20 88888.00 2013-06-10 10:07:54.875 161 12575.27 81.95 54729.15 88888.00 2013-06-10 10:07:55.000 161 12575.17 81.90 54729.10 88888.00 2013-06-10 10:07:55.125 161 12575.17 81.90 54729.12 88888.00 2013-06-10 10:07:55.250 161 12575.20 81.92 54729.15 88888.00 2013-06-10 10:07:55.375 161 12575.20 81.88 54729.10 88888.00 2013-06-10 10:07:55.500 161 12575.17 81.85 54729.07 88888.00 2013-06-10 10:07:55.625 161 12575.12 81.80 54729.10 88888.00 2013-06-10 10:07:55.750 161 12575.17 81.75 54729.10 88888.00 2013-06-10 10:07:55.875 161 12575.17 81.67 54729.03 88888.00 2013-06-10 10:07:56.000 161 12575.12 81.67 54729.03 88888.00 2013-06-10 10:07:56.125 161 12575.17 81.67 54729.03 88888.00 2013-06-10 10:07:56.250 161 12575.17 81.62 54729.00 88888.00 2013-06-10 10:07:56.375 161 12575.17 81.58 54728.90 88888.00 2013-06-10 10:07:56.500 161 12575.20 81.53 54728.95 88888.00 2013-06-10 10:07:56.625 161 12575.20 81.55 54728.97 88888.00 2013-06-10 10:07:56.750 161 12575.17 81.55 54728.95 88888.00 2013-06-10 10:07:56.875 161 12575.12 81.50 54728.95 88888.00 2013-06-10 10:07:57.000 161 12575.12 81.45 54728.90 88888.00 2013-06-10 10:07:57.125 161 12575.17 81.50 54728.90 88888.00 2013-06-10 10:07:57.250 161 12575.23 81.53 54728.95 88888.00 2013-06-10 10:07:57.375 161 12575.20 81.47 54728.90 88888.00 2013-06-10 10:07:57.500 161 12575.20 81.45 54728.85 88888.00 2013-06-10 10:07:57.625 161 12575.23 81.42 54728.88 88888.00 2013-06-10 10:07:57.750 161 12575.25 81.47 54728.88 88888.00 2013-06-10 10:07:57.875 161 12575.23 81.50 54728.85 88888.00 2013-06-10 10:07:58.000 161 12575.20 81.47 54728.82 88888.00 2013-06-10 10:07:58.125 161 12575.20 81.42 54728.82 88888.00 2013-06-10 10:07:58.250 161 12575.20 81.42 54728.80 88888.00 2013-06-10 10:07:58.375 161 12575.23 81.42 54728.78 88888.00 2013-06-10 10:07:58.500 161 12575.23 81.40 54728.75 88888.00 2013-06-10 10:07:58.625 161 12575.25 81.42 54728.78 88888.00 2013-06-10 10:07:58.750 161 12575.23 81.42 54728.78 88888.00 2013-06-10 10:07:58.875 161 12575.23 81.40 54728.75 88888.00 2013-06-10 10:07:59.000 161 12575.30 81.38 54728.72 88888.00 2013-06-10 10:07:59.125 161 12575.33 81.40 54728.72 88888.00 2013-06-10 10:07:59.250 161 12575.23 81.38 54728.72 88888.00 2013-06-10 10:07:59.375 161 12575.30 81.40 54728.70 88888.00 2013-06-10 10:07:59.500 161 12575.30 81.38 54728.70 88888.00 2013-06-10 10:07:59.625 161 12575.27 81.38 54728.68 88888.00 2013-06-10 10:07:59.750 161 12575.27 81.35 54728.65 88888.00 2013-06-10 10:07:59.875 161 12575.30 81.30 54728.62 88888.00 2013-06-10 10:08:00.000 161 12575.30 81.28 54728.60 88888.00 2013-06-10 10:08:00.125 161 12575.27 81.28 54728.62 88888.00 2013-06-10 10:08:00.250 161 12575.20 81.22 54728.60 88888.00 2013-06-10 10:08:00.375 161 12575.25 81.30 54728.62 88888.00 2013-06-10 10:08:00.500 161 12575.33 81.33 54728.62 88888.00 2013-06-10 10:08:00.625 161 12575.33 81.25 54728.55 88888.00 2013-06-10 10:08:00.750 161 12575.25 81.17 54728.53 88888.00 2013-06-10 10:08:00.875 161 12575.27 81.20 54728.55 88888.00 2013-06-10 10:08:01.000 161 12575.35 81.22 54728.57 88888.00 2013-06-10 10:08:01.125 161 12575.33 81.17 54728.55 88888.00 2013-06-10 10:08:01.250 161 12575.27 81.05 54728.47 88888.00 2013-06-10 10:08:01.375 161 12575.25 81.03 54728.45 88888.00 2013-06-10 10:08:01.500 161 12575.30 81.03 54728.45 88888.00 2013-06-10 10:08:01.625 161 12575.35 81.05 54728.45 88888.00 2013-06-10 10:08:01.750 161 12575.25 81.03 54728.45 88888.00 2013-06-10 10:08:01.875 161 12575.23 81.03 54728.45 88888.00 2013-06-10 10:08:02.000 161 12575.25 81.05 54728.45 88888.00 2013-06-10 10:08:02.125 161 12575.23 81.00 54728.40 88888.00 2013-06-10 10:08:02.250 161 12575.25 80.97 54728.40 88888.00 2013-06-10 10:08:02.375 161 12575.30 81.00 54728.43 88888.00 2013-06-10 10:08:02.500 161 12575.25 81.00 54728.40 88888.00 2013-06-10 10:08:02.625 161 12575.15 80.90 54728.32 88888.00 2013-06-10 10:08:02.750 161 12575.20 80.90 54728.32 88888.00 2013-06-10 10:08:02.875 161 12575.20 80.90 54728.35 88888.00 2013-06-10 10:08:03.000 161 12575.12 80.85 54728.28 88888.00 2013-06-10 10:08:03.125 161 12575.10 80.88 54728.30 88888.00 2013-06-10 10:08:03.250 161 12575.08 80.90 54728.32 88888.00 2013-06-10 10:08:03.375 161 12575.12 80.88 54728.25 88888.00 2013-06-10 10:08:03.500 161 12575.10 80.85 54728.22 88888.00 2013-06-10 10:08:03.625 161 12575.10 80.88 54728.25 88888.00 2013-06-10 10:08:03.750 161 12575.12 80.88 54728.25 88888.00 2013-06-10 10:08:03.875 161 12575.05 80.85 54728.22 88888.00 2013-06-10 10:08:04.000 161 12575.05 80.88 54728.22 88888.00 2013-06-10 10:08:04.125 161 12575.08 80.85 54728.20 88888.00 2013-06-10 10:08:04.250 161 12575.08 80.83 54728.18 88888.00 2013-06-10 10:08:04.375 161 12575.12 80.85 54728.18 88888.00 2013-06-10 10:08:04.500 161 12575.10 80.85 54728.18 88888.00 2013-06-10 10:08:04.625 161 12575.12 80.85 54728.20 88888.00 2013-06-10 10:08:04.750 161 12575.20 80.92 54728.22 88888.00 2013-06-10 10:08:04.875 161 12575.20 80.90 54728.15 88888.00 2013-06-10 10:08:05.000 161 12575.15 80.85 54728.10 88888.00 2013-06-10 10:08:05.125 161 12575.10 80.83 54728.10 88888.00 2013-06-10 10:08:05.250 161 12575.05 80.80 54728.10 88888.00 2013-06-10 10:08:05.375 161 12575.15 80.88 54728.10 88888.00 2013-06-10 10:08:05.500 161 12575.12 80.83 54728.05 88888.00 2013-06-10 10:08:05.625 161 12575.05 80.80 54728.07 88888.00 2013-06-10 10:08:05.750 161 12575.05 80.83 54728.10 88888.00 2013-06-10 10:08:05.875 161 12575.08 80.80 54728.05 88888.00 2013-06-10 10:08:06.000 161 12575.10 80.75 54728.03 88888.00 2013-06-10 10:08:06.125 161 12575.08 80.78 54728.03 88888.00 2013-06-10 10:08:06.250 161 12575.05 80.72 54728.03 88888.00 2013-06-10 10:08:06.375 161 12575.02 80.72 54728.00 88888.00 2013-06-10 10:08:06.500 161 12575.02 80.75 54728.00 88888.00 2013-06-10 10:08:06.625 161 12575.08 80.72 54727.97 88888.00 2013-06-10 10:08:06.750 161 12575.12 80.62 54727.95 88888.00 2013-06-10 10:08:06.875 161 12575.10 80.55 54727.93 88888.00 2013-06-10 10:08:07.000 161 12575.02 80.53 54727.88 88888.00 2013-06-10 10:08:07.125 161 12575.02 80.58 54727.88 88888.00 2013-06-10 10:08:07.250 161 12575.00 80.60 54727.85 88888.00 2013-06-10 10:08:07.375 161 12574.95 80.58 54727.82 88888.00 2013-06-10 10:08:07.500 161 12574.90 80.60 54727.85 88888.00 2013-06-10 10:08:07.625 161 12574.98 80.62 54727.82 88888.00 2013-06-10 10:08:07.750 161 12575.02 80.58 54727.78 88888.00 2013-06-10 10:08:07.875 161 12575.00 80.55 54727.80 88888.00 2013-06-10 10:08:08.000 161 12574.95 80.55 54727.75 88888.00 2013-06-10 10:08:08.125 161 12574.92 80.60 54727.80 88888.00 2013-06-10 10:08:08.250 161 12574.85 80.60 54727.80 88888.00 2013-06-10 10:08:08.375 161 12574.92 80.60 54727.78 88888.00 2013-06-10 10:08:08.500 161 12574.92 80.58 54727.75 88888.00 2013-06-10 10:08:08.625 161 12574.90 80.58 54727.72 88888.00 2013-06-10 10:08:08.750 161 12574.90 80.60 54727.72 88888.00 2013-06-10 10:08:08.875 161 12574.88 80.62 54727.72 88888.00 2013-06-10 10:08:09.000 161 12574.88 80.67 54727.70 88888.00 2013-06-10 10:08:09.125 161 12574.80 80.65 54727.68 88888.00 2013-06-10 10:08:09.250 161 12574.77 80.72 54727.70 88888.00 2013-06-10 10:08:09.375 161 12574.80 80.75 54727.68 88888.00 2013-06-10 10:08:09.500 161 12574.73 80.72 54727.65 88888.00 2013-06-10 10:08:09.625 161 12574.77 80.72 54727.60 88888.00 2013-06-10 10:08:09.750 161 12574.80 80.70 54727.57 88888.00 2013-06-10 10:08:09.875 161 12574.83 80.70 54727.57 88888.00 2013-06-10 10:08:10.000 161 12574.73 80.72 54727.57 88888.00 2013-06-10 10:08:10.125 161 12574.65 80.72 54727.60 88888.00 2013-06-10 10:08:10.250 161 12574.60 80.70 54727.55 88888.00 2013-06-10 10:08:10.375 161 12574.58 80.67 54727.53 88888.00 2013-06-10 10:08:10.500 161 12574.50 80.67 54727.50 88888.00 2013-06-10 10:08:10.625 161 12574.55 80.70 54727.50 88888.00 2013-06-10 10:08:10.750 161 12574.58 80.72 54727.47 88888.00 2013-06-10 10:08:10.875 161 12574.62 80.67 54727.50 88888.00 2013-06-10 10:08:11.000 161 12574.58 80.62 54727.45 88888.00 2013-06-10 10:08:11.125 161 12574.58 80.62 54727.45 88888.00 2013-06-10 10:08:11.250 161 12574.55 80.62 54727.45 88888.00 2013-06-10 10:08:11.375 161 12574.50 80.60 54727.43 88888.00 2013-06-10 10:08:11.500 161 12574.50 80.55 54727.45 88888.00 2013-06-10 10:08:11.625 161 12574.50 80.45 54727.40 88888.00 2013-06-10 10:08:11.750 161 12574.55 80.42 54727.32 88888.00 2013-06-10 10:08:11.875 161 12574.58 80.45 54727.35 88888.00 2013-06-10 10:08:12.000 161 12574.50 80.40 54727.35 88888.00 2013-06-10 10:08:12.125 161 12574.48 80.35 54727.35 88888.00 2013-06-10 10:08:12.250 161 12574.50 80.30 54727.35 88888.00 2013-06-10 10:08:12.375 161 12574.60 80.30 54727.32 88888.00 2013-06-10 10:08:12.500 161 12574.65 80.30 54727.30 88888.00 2013-06-10 10:08:12.625 161 12574.62 80.22 54727.28 88888.00 2013-06-10 10:08:12.750 161 12574.60 80.22 54727.30 88888.00 2013-06-10 10:08:12.875 161 12574.67 80.22 54727.32 88888.00 2013-06-10 10:08:13.000 161 12574.67 80.17 54727.30 88888.00 2013-06-10 10:08:13.125 161 12574.65 80.12 54727.30 88888.00 2013-06-10 10:08:13.250 161 12574.60 80.08 54727.28 88888.00 2013-06-10 10:08:13.375 161 12574.70 80.10 54727.25 88888.00 2013-06-10 10:08:13.500 161 12574.70 80.10 54727.25 88888.00 2013-06-10 10:08:13.625 161 12574.60 80.05 54727.22 88888.00 2013-06-10 10:08:13.750 161 12574.52 79.95 54727.18 88888.00 2013-06-10 10:08:13.875 161 12574.55 79.95 54727.18 88888.00 2013-06-10 10:08:14.000 161 12574.58 80.00 54727.20 88888.00 2013-06-10 10:08:14.125 161 12574.55 79.92 54727.18 88888.00 2013-06-10 10:08:14.250 161 12574.50 79.88 54727.18 88888.00 2013-06-10 10:08:14.375 161 12574.58 79.90 54727.18 88888.00 2013-06-10 10:08:14.500 161 12574.52 79.90 54727.12 88888.00 2013-06-10 10:08:14.625 161 12574.52 79.90 54727.10 88888.00 2013-06-10 10:08:14.750 161 12574.60 79.92 54727.10 88888.00 2013-06-10 10:08:14.875 161 12574.65 79.92 54727.10 88888.00 2013-06-10 10:08:15.000 161 12574.58 79.92 54727.10 88888.00 2013-06-10 10:08:15.125 161 12574.55 79.97 54727.10 88888.00 2013-06-10 10:08:15.250 161 12574.48 79.95 54727.07 88888.00 2013-06-10 10:08:15.375 161 12574.50 79.95 54727.07 88888.00 2013-06-10 10:08:15.500 161 12574.48 79.92 54727.03 88888.00 2013-06-10 10:08:15.625 161 12574.40 79.95 54727.05 88888.00 2013-06-10 10:08:15.750 161 12574.40 79.97 54727.03 88888.00 2013-06-10 10:08:15.875 161 12574.50 79.95 54727.00 88888.00 2013-06-10 10:08:16.000 161 12574.42 79.88 54726.93 88888.00 2013-06-10 10:08:16.125 161 12574.45 79.92 54726.95 88888.00 2013-06-10 10:08:16.250 161 12574.38 79.92 54726.93 88888.00 2013-06-10 10:08:16.375 161 12574.38 79.95 54726.93 88888.00 2013-06-10 10:08:16.500 161 12574.40 79.95 54726.93 88888.00 2013-06-10 10:08:16.625 161 12574.42 79.95 54726.90 88888.00 2013-06-10 10:08:16.750 161 12574.38 79.95 54726.90 88888.00 2013-06-10 10:08:16.875 161 12574.27 79.97 54726.95 88888.00 2013-06-10 10:08:17.000 161 12574.30 79.97 54726.93 88888.00 2013-06-10 10:08:17.125 161 12574.35 79.97 54726.90 88888.00 2013-06-10 10:08:17.250 161 12574.30 79.95 54726.82 88888.00 2013-06-10 10:08:17.375 161 12574.33 79.97 54726.82 88888.00 2013-06-10 10:08:17.500 161 12574.35 79.97 54726.80 88888.00 2013-06-10 10:08:17.625 161 12574.38 80.00 54726.82 88888.00 2013-06-10 10:08:17.750 161 12574.35 80.03 54726.82 88888.00 2013-06-10 10:08:17.875 161 12574.27 80.03 54726.80 88888.00 2013-06-10 10:08:18.000 161 12574.20 80.00 54726.75 88888.00 2013-06-10 10:08:18.125 161 12574.23 80.00 54726.72 88888.00 2013-06-10 10:08:18.250 161 12574.25 79.97 54726.70 88888.00 2013-06-10 10:08:18.375 161 12574.27 80.03 54726.70 88888.00 2013-06-10 10:08:18.500 161 12574.20 80.05 54726.68 88888.00 2013-06-10 10:08:18.625 161 12574.17 80.03 54726.68 88888.00 2013-06-10 10:08:18.750 161 12574.23 80.03 54726.68 88888.00 2013-06-10 10:08:18.875 161 12574.17 80.00 54726.65 88888.00 2013-06-10 10:08:19.000 161 12574.15 79.97 54726.60 88888.00 2013-06-10 10:08:19.125 161 12574.12 80.00 54726.60 88888.00 2013-06-10 10:08:19.250 161 12574.05 79.90 54726.55 88888.00 2013-06-10 10:08:19.375 161 12574.05 79.95 54726.57 88888.00 2013-06-10 10:08:19.500 161 12574.12 80.03 54726.60 88888.00 2013-06-10 10:08:19.625 161 12574.15 80.03 54726.55 88888.00 2013-06-10 10:08:19.750 161 12574.15 79.97 54726.50 88888.00 2013-06-10 10:08:19.875 161 12574.15 80.03 54726.53 88888.00 2013-06-10 10:08:20.000 161 12574.17 80.05 54726.53 88888.00 2013-06-10 10:08:20.125 161 12574.20 80.05 54726.55 88888.00 2013-06-10 10:08:20.250 161 12574.15 80.00 54726.50 88888.00 2013-06-10 10:08:20.375 161 12574.05 80.03 54726.50 88888.00 2013-06-10 10:08:20.500 161 12574.05 80.03 54726.50 88888.00 2013-06-10 10:08:20.625 161 12574.10 80.05 54726.45 88888.00 2013-06-10 10:08:20.750 161 12574.08 80.05 54726.45 88888.00 2013-06-10 10:08:20.875 161 12574.10 80.10 54726.45 88888.00 2013-06-10 10:08:21.000 161 12574.15 80.12 54726.43 88888.00 2013-06-10 10:08:21.125 161 12574.23 80.15 54726.43 88888.00 2013-06-10 10:08:21.250 161 12574.17 80.15 54726.43 88888.00 2013-06-10 10:08:21.375 161 12574.10 80.12 54726.40 88888.00 2013-06-10 10:08:21.500 161 12574.08 80.15 54726.38 88888.00 2013-06-10 10:08:21.625 161 12574.10 80.12 54726.35 88888.00 2013-06-10 10:08:21.750 161 12574.10 80.15 54726.35 88888.00 2013-06-10 10:08:21.875 161 12574.08 80.20 54726.35 88888.00 2013-06-10 10:08:22.000 161 12574.08 80.20 54726.32 88888.00 2013-06-10 10:08:22.125 161 12574.12 80.20 54726.32 88888.00 2013-06-10 10:08:22.250 161 12574.10 80.17 54726.32 88888.00 2013-06-10 10:08:22.375 161 12574.00 80.17 54726.28 88888.00 2013-06-10 10:08:22.500 161 12573.95 80.20 54726.22 88888.00 2013-06-10 10:08:22.625 161 12573.90 80.22 54726.22 88888.00 2013-06-10 10:08:22.750 161 12573.90 80.25 54726.22 88888.00 2013-06-10 10:08:22.875 161 12574.02 80.33 54726.25 88888.00 2013-06-10 10:08:23.000 161 12574.05 80.30 54726.18 88888.00 2013-06-10 10:08:23.125 161 12574.05 80.30 54726.15 88888.00 2013-06-10 10:08:23.250 161 12574.02 80.28 54726.07 88888.00 2013-06-10 10:08:23.375 161 12574.10 80.30 54726.07 88888.00 2013-06-10 10:08:23.500 161 12574.15 80.30 54726.05 88888.00 2013-06-10 10:08:23.625 161 12574.12 80.33 54726.05 88888.00 2013-06-10 10:08:23.750 161 12574.12 80.35 54726.05 88888.00 2013-06-10 10:08:23.875 161 12574.05 80.35 54726.00 88888.00 2013-06-10 10:08:24.000 161 12574.02 80.35 54725.95 88888.00 2013-06-10 10:08:24.125 161 12574.10 80.42 54725.97 88888.00 2013-06-10 10:08:24.250 161 12574.12 80.42 54725.95 88888.00 2013-06-10 10:08:24.375 161 12574.17 80.42 54725.95 88888.00 2013-06-10 10:08:24.500 161 12574.15 80.47 54725.97 88888.00 2013-06-10 10:08:24.625 161 12574.15 80.50 54725.95 88888.00 2013-06-10 10:08:24.750 161 12574.15 80.50 54725.90 88888.00 2013-06-10 10:08:24.875 161 12574.20 80.47 54725.90 88888.00 2013-06-10 10:08:25.000 161 12574.17 80.47 54725.88 88888.00 2013-06-10 10:08:25.125 161 12574.12 80.50 54725.85 88888.00 2013-06-10 10:08:25.250 161 12574.12 80.53 54725.88 88888.00 2013-06-10 10:08:25.375 161 12574.23 80.62 54725.88 88888.00 2013-06-10 10:08:25.500 161 12574.25 80.62 54725.80 88888.00 2013-06-10 10:08:25.625 161 12574.20 80.55 54725.75 88888.00 2013-06-10 10:08:25.750 161 12574.25 80.58 54725.75 88888.00 2013-06-10 10:08:25.875 161 12574.23 80.58 54725.72 88888.00 2013-06-10 10:08:26.000 161 12574.20 80.62 54725.70 88888.00 2013-06-10 10:08:26.125 161 12574.20 80.72 54725.72 88888.00 2013-06-10 10:08:26.250 161 12574.15 80.70 54725.70 88888.00 2013-06-10 10:08:26.375 161 12574.17 80.70 54725.68 88888.00 2013-06-10 10:08:26.500 161 12574.15 80.75 54725.68 88888.00 2013-06-10 10:08:26.625 161 12574.17 80.80 54725.65 88888.00 2013-06-10 10:08:26.750 161 12574.15 80.80 54725.60 88888.00 2013-06-10 10:08:26.875 161 12574.00 80.75 54725.60 88888.00 2013-06-10 10:08:27.000 161 12574.00 80.80 54725.62 88888.00 2013-06-10 10:08:27.125 161 12574.00 80.83 54725.65 88888.00 2013-06-10 10:08:27.250 161 12574.02 80.83 54725.60 88888.00 2013-06-10 10:08:27.375 161 12574.02 80.83 54725.60 88888.00 2013-06-10 10:08:27.500 161 12574.08 80.83 54725.57 88888.00 2013-06-10 10:08:27.625 161 12574.05 80.85 54725.57 88888.00 2013-06-10 10:08:27.750 161 12574.02 80.90 54725.57 88888.00 2013-06-10 10:08:27.875 161 12573.98 80.90 54725.57 88888.00 2013-06-10 10:08:28.000 161 12573.90 80.85 54725.50 88888.00 2013-06-10 10:08:28.125 161 12573.90 80.85 54725.50 88888.00 2013-06-10 10:08:28.250 161 12573.85 80.83 54725.53 88888.00 2013-06-10 10:08:28.375 161 12573.92 80.83 54725.50 88888.00 2013-06-10 10:08:28.500 161 12573.88 80.83 54725.45 88888.00 2013-06-10 10:08:28.625 161 12573.88 80.83 54725.47 88888.00 2013-06-10 10:08:28.750 161 12573.83 80.80 54725.45 88888.00 2013-06-10 10:08:28.875 161 12573.77 80.83 54725.45 88888.00 2013-06-10 10:08:29.000 161 12573.77 80.85 54725.45 88888.00 2013-06-10 10:08:29.125 161 12573.83 80.85 54725.43 88888.00 2013-06-10 10:08:29.250 161 12573.80 80.85 54725.40 88888.00 2013-06-10 10:08:29.375 161 12573.80 80.85 54725.43 88888.00 2013-06-10 10:08:29.500 161 12573.77 80.83 54725.38 88888.00 2013-06-10 10:08:29.625 161 12573.73 80.83 54725.35 88888.00 2013-06-10 10:08:29.750 161 12573.75 80.85 54725.35 88888.00 2013-06-10 10:08:29.875 161 12573.73 80.80 54725.32 88888.00 2013-06-10 10:08:30.000 161 12573.70 80.78 54725.25 88888.00 2013-06-10 10:08:30.125 161 12573.70 80.83 54725.25 88888.00 2013-06-10 10:08:30.250 161 12573.70 80.88 54725.28 88888.00 2013-06-10 10:08:30.375 161 12573.73 80.88 54725.28 88888.00 2013-06-10 10:08:30.500 161 12573.67 80.85 54725.28 88888.00 2013-06-10 10:08:30.625 161 12573.62 80.85 54725.25 88888.00 2013-06-10 10:08:30.750 161 12573.62 80.85 54725.25 88888.00 2013-06-10 10:08:30.875 161 12573.62 80.83 54725.20 88888.00 2013-06-10 10:08:31.000 161 12573.60 80.83 54725.15 88888.00 2013-06-10 10:08:31.125 161 12573.58 80.85 54725.18 88888.00 2013-06-10 10:08:31.250 161 12573.55 80.85 54725.18 88888.00 2013-06-10 10:08:31.375 161 12573.62 80.85 54725.15 88888.00 2013-06-10 10:08:31.500 161 12573.58 80.80 54725.07 88888.00 2013-06-10 10:08:31.625 161 12573.60 80.80 54725.10 88888.00 2013-06-10 10:08:31.750 161 12573.62 80.85 54725.12 88888.00 2013-06-10 10:08:31.875 161 12573.67 80.88 54725.10 88888.00 2013-06-10 10:08:32.000 161 12573.67 80.85 54725.10 88888.00 2013-06-10 10:08:32.125 161 12573.70 80.88 54725.12 88888.00 2013-06-10 10:08:32.250 161 12573.62 80.88 54725.10 88888.00 2013-06-10 10:08:32.375 161 12573.67 80.92 54725.07 88888.00 2013-06-10 10:08:32.500 161 12573.62 80.90 54725.03 88888.00 2013-06-10 10:08:32.625 161 12573.67 80.90 54725.00 88888.00 2013-06-10 10:08:32.750 161 12573.70 80.90 54725.03 88888.00 2013-06-10 10:08:32.875 161 12573.67 80.90 54725.00 88888.00 2013-06-10 10:08:33.000 161 12573.65 80.92 54724.97 88888.00 2013-06-10 10:08:33.125 161 12573.60 80.90 54724.95 88888.00 2013-06-10 10:08:33.250 161 12573.60 80.88 54724.95 88888.00 2013-06-10 10:08:33.375 161 12573.62 80.95 54724.95 88888.00 2013-06-10 10:08:33.500 161 12573.60 80.95 54724.95 88888.00 2013-06-10 10:08:33.625 161 12573.55 80.95 54724.93 88888.00 2013-06-10 10:08:33.750 161 12573.52 80.95 54724.88 88888.00 2013-06-10 10:08:33.875 161 12573.45 80.90 54724.88 88888.00 2013-06-10 10:08:34.000 161 12573.40 80.88 54724.85 88888.00 2013-06-10 10:08:34.125 161 12573.40 80.90 54724.88 88888.00 2013-06-10 10:08:34.250 161 12573.40 80.92 54724.85 88888.00 2013-06-10 10:08:34.375 161 12573.42 80.92 54724.82 88888.00 2013-06-10 10:08:34.500 161 12573.35 80.88 54724.82 88888.00 2013-06-10 10:08:34.625 161 12573.27 80.90 54724.82 88888.00 2013-06-10 10:08:34.750 161 12573.30 80.88 54724.82 88888.00 2013-06-10 10:08:34.875 161 12573.33 80.90 54724.82 88888.00 2013-06-10 10:08:35.000 161 12573.35 80.88 54724.78 88888.00 2013-06-10 10:08:35.125 161 12573.33 80.85 54724.78 88888.00 2013-06-10 10:08:35.250 161 12573.25 80.83 54724.80 88888.00 2013-06-10 10:08:35.375 161 12573.25 80.85 54724.78 88888.00 2013-06-10 10:08:35.500 161 12573.23 80.83 54724.75 88888.00 2013-06-10 10:08:35.625 161 12573.23 80.78 54724.75 88888.00 2013-06-10 10:08:35.750 161 12573.23 80.75 54724.72 88888.00 2013-06-10 10:08:35.875 161 12573.25 80.80 54724.72 88888.00 2013-06-10 10:08:36.000 161 12573.20 80.83 54724.75 88888.00 2013-06-10 10:08:36.125 161 12573.10 80.78 54724.72 88888.00 2013-06-10 10:08:36.250 161 12573.08 80.75 54724.70 88888.00 2013-06-10 10:08:36.375 161 12573.10 80.78 54724.68 88888.00 2013-06-10 10:08:36.500 161 12573.02 80.72 54724.65 88888.00 2013-06-10 10:08:36.625 161 12572.92 80.70 54724.62 88888.00 2013-06-10 10:08:36.750 161 12572.95 80.72 54724.65 88888.00 2013-06-10 10:08:36.875 161 12572.98 80.72 54724.65 88888.00 2013-06-10 10:08:37.000 161 12573.00 80.70 54724.60 88888.00 2013-06-10 10:08:37.125 161 12573.00 80.67 54724.60 88888.00 2013-06-10 10:08:37.250 161 12572.92 80.65 54724.60 88888.00 2013-06-10 10:08:37.375 161 12572.90 80.67 54724.57 88888.00 2013-06-10 10:08:37.500 161 12572.85 80.67 54724.57 88888.00 2013-06-10 10:08:37.625 161 12572.88 80.67 54724.53 88888.00 2013-06-10 10:08:37.750 161 12572.85 80.62 54724.53 88888.00 2013-06-10 10:08:37.875 161 12572.80 80.65 54724.53 88888.00 2013-06-10 10:08:38.000 161 12572.83 80.62 54724.47 88888.00 2013-06-10 10:08:38.125 161 12572.80 80.62 54724.47 88888.00 2013-06-10 10:08:38.250 161 12572.77 80.62 54724.45 88888.00 2013-06-10 10:08:38.375 161 12572.85 80.65 54724.45 88888.00 2013-06-10 10:08:38.500 161 12572.92 80.62 54724.47 88888.00 2013-06-10 10:08:38.625 161 12572.92 80.60 54724.45 88888.00 2013-06-10 10:08:38.750 161 12572.95 80.62 54724.43 88888.00 2013-06-10 10:08:38.875 161 12572.98 80.62 54724.43 88888.00 2013-06-10 10:08:39.000 161 12572.92 80.60 54724.40 88888.00 2013-06-10 10:08:39.125 161 12572.88 80.58 54724.35 88888.00 2013-06-10 10:08:39.250 161 12572.85 80.55 54724.35 88888.00 2013-06-10 10:08:39.375 161 12572.85 80.55 54724.32 88888.00 2013-06-10 10:08:39.500 161 12572.85 80.55 54724.38 88888.00 2013-06-10 10:08:39.625 161 12572.90 80.58 54724.35 88888.00 2013-06-10 10:08:39.750 161 12572.92 80.58 54724.30 88888.00 2013-06-10 10:08:39.875 161 12572.92 80.55 54724.28 88888.00 2013-06-10 10:08:40.000 161 12572.85 80.55 54724.25 88888.00 2013-06-10 10:08:40.125 161 12572.77 80.60 54724.30 88888.00 2013-06-10 10:08:40.250 161 12572.77 80.60 54724.28 88888.00 2013-06-10 10:08:40.375 161 12572.80 80.60 54724.25 88888.00 2013-06-10 10:08:40.500 161 12572.75 80.62 54724.25 88888.00 2013-06-10 10:08:40.625 161 12572.73 80.60 54724.22 88888.00 2013-06-10 10:08:40.750 161 12572.73 80.58 54724.20 88888.00 2013-06-10 10:08:40.875 161 12572.73 80.60 54724.20 88888.00 2013-06-10 10:08:41.000 161 12572.75 80.62 54724.20 88888.00 2013-06-10 10:08:41.125 161 12572.75 80.60 54724.18 88888.00 2013-06-10 10:08:41.250 161 12572.65 80.60 54724.18 88888.00 2013-06-10 10:08:41.375 161 12572.70 80.60 54724.18 88888.00 2013-06-10 10:08:41.500 161 12572.62 80.60 54724.12 88888.00 2013-06-10 10:08:41.625 161 12572.58 80.58 54724.10 88888.00 2013-06-10 10:08:41.750 161 12572.60 80.62 54724.12 88888.00 2013-06-10 10:08:41.875 161 12572.60 80.67 54724.12 88888.00 2013-06-10 10:08:42.000 161 12572.55 80.62 54724.10 88888.00 2013-06-10 10:08:42.125 161 12572.52 80.58 54724.05 88888.00 2013-06-10 10:08:42.250 161 12572.48 80.60 54724.05 88888.00 2013-06-10 10:08:42.375 161 12572.55 80.62 54724.05 88888.00 2013-06-10 10:08:42.500 161 12572.55 80.55 54724.03 88888.00 2013-06-10 10:08:42.625 161 12572.48 80.60 54724.05 88888.00 2013-06-10 10:08:42.750 161 12572.45 80.60 54724.05 88888.00 2013-06-10 10:08:42.875 161 12572.50 80.58 54724.00 88888.00 2013-06-10 10:08:43.000 161 12572.50 80.53 54723.97 88888.00 2013-06-10 10:08:43.125 161 12572.40 80.53 54723.97 88888.00 2013-06-10 10:08:43.250 161 12572.30 80.58 54723.97 88888.00 2013-06-10 10:08:43.375 161 12572.45 80.60 54723.95 88888.00 2013-06-10 10:08:43.500 161 12572.52 80.62 54723.97 88888.00 2013-06-10 10:08:43.625 161 12572.50 80.60 54723.93 88888.00 2013-06-10 10:08:43.750 161 12572.40 80.60 54723.95 88888.00 2013-06-10 10:08:43.875 161 12572.38 80.60 54723.97 88888.00 2013-06-10 10:08:44.000 161 12572.40 80.62 54723.95 88888.00 2013-06-10 10:08:44.125 161 12572.33 80.58 54723.95 88888.00 2013-06-10 10:08:44.250 161 12572.20 80.53 54723.90 88888.00 2013-06-10 10:08:44.375 161 12572.17 80.50 54723.88 88888.00 2013-06-10 10:08:44.500 161 12572.25 80.55 54723.90 88888.00 2013-06-10 10:08:44.625 161 12572.27 80.58 54723.90 88888.00 2013-06-10 10:08:44.750 161 12572.20 80.53 54723.88 88888.00 2013-06-10 10:08:44.875 161 12572.20 80.50 54723.85 88888.00 2013-06-10 10:08:45.000 161 12572.30 80.50 54723.88 88888.00 2013-06-10 10:08:45.125 161 12572.30 80.55 54723.90 88888.00 2013-06-10 10:08:45.250 161 12572.17 80.50 54723.85 88888.00 2013-06-10 10:08:45.375 161 12572.20 80.47 54723.82 88888.00 2013-06-10 10:08:45.500 161 12572.17 80.47 54723.82 88888.00 2013-06-10 10:08:45.625 161 12572.17 80.47 54723.85 88888.00 2013-06-10 10:08:45.750 161 12572.20 80.47 54723.80 88888.00 2013-06-10 10:08:45.875 161 12572.20 80.50 54723.78 88888.00 2013-06-10 10:08:46.000 161 12572.08 80.45 54723.72 88888.00 2013-06-10 10:08:46.125 161 12572.08 80.47 54723.75 88888.00 2013-06-10 10:08:46.250 161 12572.12 80.50 54723.80 88888.00 2013-06-10 10:08:46.375 161 12572.15 80.53 54723.75 88888.00 2013-06-10 10:08:46.500 161 12572.10 80.47 54723.70 88888.00 2013-06-10 10:08:46.625 161 12572.12 80.55 54723.72 88888.00 2013-06-10 10:08:46.750 161 12572.05 80.53 54723.72 88888.00 2013-06-10 10:08:46.875 161 12572.00 80.53 54723.72 88888.00 2013-06-10 10:08:47.000 161 12572.00 80.60 54723.72 88888.00 2013-06-10 10:08:47.125 161 12572.02 80.60 54723.70 88888.00 2013-06-10 10:08:47.250 161 12572.02 80.55 54723.68 88888.00 2013-06-10 10:08:47.375 161 12572.02 80.50 54723.62 88888.00 2013-06-10 10:08:47.500 161 12571.92 80.50 54723.60 88888.00 2013-06-10 10:08:47.625 161 12571.95 80.58 54723.65 88888.00 2013-06-10 10:08:47.750 161 12571.95 80.60 54723.62 88888.00 2013-06-10 10:08:47.875 161 12571.98 80.60 54723.62 88888.00 2013-06-10 10:08:48.000 161 12571.98 80.62 54723.62 88888.00 2013-06-10 10:08:48.125 161 12571.98 80.62 54723.62 88888.00 2013-06-10 10:08:48.250 161 12571.83 80.58 54723.57 88888.00 2013-06-10 10:08:48.375 161 12571.85 80.60 54723.53 88888.00 2013-06-10 10:08:48.500 161 12571.95 80.67 54723.57 88888.00 2013-06-10 10:08:48.625 161 12571.92 80.67 54723.53 88888.00 2013-06-10 10:08:48.750 161 12571.90 80.70 54723.50 88888.00 2013-06-10 10:08:48.875 161 12571.88 80.70 54723.53 88888.00 2013-06-10 10:08:49.000 161 12571.92 80.72 54723.53 88888.00 2013-06-10 10:08:49.125 161 12571.92 80.75 54723.50 88888.00 2013-06-10 10:08:49.250 161 12571.85 80.72 54723.47 88888.00 2013-06-10 10:08:49.375 161 12571.85 80.78 54723.45 88888.00 2013-06-10 10:08:49.500 161 12571.88 80.78 54723.45 88888.00 2013-06-10 10:08:49.625 161 12571.88 80.83 54723.45 88888.00 2013-06-10 10:08:49.750 161 12571.83 80.80 54723.43 88888.00 2013-06-10 10:08:49.875 161 12571.75 80.80 54723.43 88888.00 2013-06-10 10:08:50.000 161 12571.70 80.80 54723.38 88888.00 2013-06-10 10:08:50.125 161 12571.67 80.83 54723.40 88888.00 2013-06-10 10:08:50.250 161 12571.62 80.85 54723.38 88888.00 2013-06-10 10:08:50.375 161 12571.67 80.80 54723.30 88888.00 2013-06-10 10:08:50.500 161 12571.62 80.80 54723.30 88888.00 2013-06-10 10:08:50.625 161 12571.62 80.80 54723.30 88888.00 2013-06-10 10:08:50.750 161 12571.60 80.85 54723.35 88888.00 2013-06-10 10:08:50.875 161 12571.62 80.88 54723.38 88888.00 2013-06-10 10:08:51.000 161 12571.60 80.85 54723.32 88888.00 2013-06-10 10:08:51.125 161 12571.62 80.90 54723.30 88888.00 2013-06-10 10:08:51.250 161 12571.48 80.83 54723.28 88888.00 2013-06-10 10:08:51.375 161 12571.48 80.80 54723.28 88888.00 2013-06-10 10:08:51.500 161 12571.55 80.85 54723.28 88888.00 2013-06-10 10:08:51.625 161 12571.52 80.85 54723.25 88888.00 2013-06-10 10:08:51.750 161 12571.55 80.83 54723.25 88888.00 2013-06-10 10:08:51.875 161 12571.52 80.85 54723.25 88888.00 2013-06-10 10:08:52.000 161 12571.52 80.85 54723.25 88888.00 2013-06-10 10:08:52.125 161 12571.52 80.85 54723.22 88888.00 2013-06-10 10:08:52.250 161 12571.45 80.80 54723.18 88888.00 2013-06-10 10:08:52.375 161 12571.48 80.80 54723.20 88888.00 2013-06-10 10:08:52.500 161 12571.50 80.80 54723.20 88888.00 2013-06-10 10:08:52.625 161 12571.50 80.78 54723.18 88888.00 2013-06-10 10:08:52.750 161 12571.45 80.78 54723.18 88888.00 2013-06-10 10:08:52.875 161 12571.48 80.78 54723.18 88888.00 2013-06-10 10:08:53.000 161 12571.52 80.75 54723.15 88888.00 2013-06-10 10:08:53.125 161 12571.52 80.75 54723.12 88888.00 2013-06-10 10:08:53.250 161 12571.45 80.75 54723.12 88888.00 2013-06-10 10:08:53.375 161 12571.48 80.75 54723.12 88888.00 2013-06-10 10:08:53.500 161 12571.52 80.75 54723.10 88888.00 2013-06-10 10:08:53.625 161 12571.50 80.72 54723.10 88888.00 2013-06-10 10:08:53.750 161 12571.38 80.72 54723.10 88888.00 2013-06-10 10:08:53.875 161 12571.38 80.72 54723.10 88888.00 2013-06-10 10:08:54.000 161 12571.35 80.72 54723.10 88888.00 2013-06-10 10:08:54.125 161 12571.38 80.75 54723.10 88888.00 2013-06-10 10:08:54.250 161 12571.40 80.70 54723.07 88888.00 2013-06-10 10:08:54.375 161 12571.45 80.67 54723.00 88888.00 2013-06-10 10:08:54.500 161 12571.40 80.65 54723.00 88888.00 2013-06-10 10:08:54.625 161 12571.40 80.67 54723.03 88888.00 2013-06-10 10:08:54.750 161 12571.45 80.67 54723.03 88888.00 2013-06-10 10:08:54.875 161 12571.45 80.70 54723.05 88888.00 2013-06-10 10:08:55.000 161 12571.40 80.65 54723.05 88888.00 2013-06-10 10:08:55.125 161 12571.40 80.67 54723.05 88888.00 2013-06-10 10:08:55.250 161 12571.38 80.60 54723.03 88888.00 2013-06-10 10:08:55.375 161 12571.27 80.55 54722.97 88888.00 2013-06-10 10:08:55.500 161 12571.27 80.55 54723.00 88888.00 2013-06-10 10:08:55.625 161 12571.30 80.58 54723.00 88888.00 2013-06-10 10:08:55.750 161 12571.35 80.53 54722.95 88888.00 2013-06-10 10:08:55.875 161 12571.30 80.50 54722.90 88888.00 2013-06-10 10:08:56.000 161 12571.25 80.47 54722.90 88888.00 2013-06-10 10:08:56.125 161 12571.25 80.45 54722.88 88888.00 2013-06-10 10:08:56.250 161 12571.27 80.50 54722.90 88888.00 2013-06-10 10:08:56.375 161 12571.30 80.55 54722.90 88888.00 2013-06-10 10:08:56.500 161 12571.33 80.55 54722.93 88888.00 2013-06-10 10:08:56.625 161 12571.35 80.60 54722.95 88888.00 2013-06-10 10:08:56.750 161 12571.38 80.55 54722.93 88888.00 2013-06-10 10:08:56.875 161 12571.33 80.47 54722.88 88888.00 2013-06-10 10:08:57.000 161 12571.25 80.47 54722.88 88888.00 2013-06-10 10:08:57.125 161 12571.27 80.47 54722.85 88888.00 2013-06-10 10:08:57.250 161 12571.33 80.45 54722.85 88888.00 2013-06-10 10:08:57.375 161 12571.38 80.50 54722.88 88888.00 2013-06-10 10:08:57.500 161 12571.33 80.42 54722.80 88888.00 2013-06-10 10:08:57.625 161 12571.33 80.42 54722.78 88888.00 2013-06-10 10:08:57.750 161 12571.38 80.40 54722.78 88888.00 2013-06-10 10:08:57.875 161 12571.35 80.40 54722.78 88888.00 2013-06-10 10:08:58.000 161 12571.30 80.40 54722.75 88888.00 2013-06-10 10:08:58.125 161 12571.25 80.42 54722.78 88888.00 2013-06-10 10:08:58.250 161 12571.25 80.42 54722.78 88888.00 2013-06-10 10:08:58.375 161 12571.38 80.40 54722.75 88888.00 2013-06-10 10:08:58.500 161 12571.40 80.38 54722.72 88888.00 2013-06-10 10:08:58.625 161 12571.55 80.40 54722.75 88888.00 2013-06-10 10:08:58.750 161 12571.60 80.38 54722.75 88888.00 2013-06-10 10:08:58.875 161 12571.55 80.38 54722.72 88888.00 2013-06-10 10:08:59.000 161 12571.58 80.42 54722.70 88888.00 2013-06-10 10:08:59.125 161 12571.55 80.40 54722.65 88888.00 2013-06-10 10:08:59.250 161 12571.48 80.38 54722.65 88888.00 2013-06-10 10:08:59.375 161 12571.52 80.40 54722.65 88888.00 2013-06-10 10:08:59.500 161 12571.62 80.45 54722.62 88888.00 2013-06-10 10:08:59.625 161 12571.62 80.47 54722.60 88888.00 2013-06-10 10:08:59.750 161 12571.62 80.45 54722.60 88888.00 2013-06-10 10:08:59.875 161 12571.55 80.47 54722.57 88888.00 2013-06-10 10:09:00.000 161 12571.60 80.50 54722.57 88888.00 2013-06-10 10:09:00.125 161 12571.65 80.50 54722.55 88888.00 2013-06-10 10:09:00.250 161 12571.60 80.53 54722.55 88888.00 2013-06-10 10:09:00.375 161 12571.55 80.50 54722.55 88888.00 2013-06-10 10:09:00.500 161 12571.48 80.50 54722.53 88888.00 2013-06-10 10:09:00.625 161 12571.48 80.50 54722.50 88888.00 2013-06-10 10:09:00.750 161 12571.52 80.55 54722.55 88888.00 2013-06-10 10:09:00.875 161 12571.50 80.58 54722.53 88888.00 2013-06-10 10:09:01.000 161 12571.42 80.53 54722.50 88888.00 2013-06-10 10:09:01.125 161 12571.45 80.55 54722.53 88888.00 2013-06-10 10:09:01.250 161 12571.48 80.58 54722.53 88888.00 2013-06-10 10:09:01.375 161 12571.50 80.62 54722.53 88888.00 2013-06-10 10:09:01.500 161 12571.50 80.60 54722.47 88888.00 2013-06-10 10:09:01.625 161 12571.58 80.62 54722.47 88888.00 2013-06-10 10:09:01.750 161 12571.55 80.60 54722.50 88888.00 2013-06-10 10:09:01.875 161 12571.55 80.60 54722.47 88888.00 2013-06-10 10:09:02.000 161 12571.58 80.60 54722.45 88888.00 2013-06-10 10:09:02.125 161 12571.60 80.55 54722.40 88888.00 2013-06-10 10:09:02.250 161 12571.62 80.55 54722.43 88888.00 2013-06-10 10:09:02.375 161 12571.73 80.62 54722.43 88888.00 2013-06-10 10:09:02.500 161 12571.62 80.60 54722.38 88888.00 2013-06-10 10:09:02.625 161 12571.62 80.58 54722.38 88888.00 2013-06-10 10:09:02.750 161 12571.67 80.58 54722.38 88888.00 2013-06-10 10:09:02.875 161 12571.67 80.55 54722.35 88888.00 2013-06-10 10:09:03.000 161 12571.73 80.55 54722.32 88888.00 2013-06-10 10:09:03.125 161 12571.73 80.55 54722.30 88888.00 2013-06-10 10:09:03.250 161 12571.70 80.55 54722.30 88888.00 2013-06-10 10:09:03.375 161 12571.73 80.58 54722.28 88888.00 2013-06-10 10:09:03.500 161 12571.73 80.50 54722.25 88888.00 2013-06-10 10:09:03.625 161 12571.70 80.47 54722.25 88888.00 2013-06-10 10:09:03.750 161 12571.73 80.55 54722.30 88888.00 2013-06-10 10:09:03.875 161 12571.75 80.58 54722.30 88888.00 2013-06-10 10:09:04.000 161 12571.73 80.55 54722.25 88888.00 2013-06-10 10:09:04.125 161 12571.75 80.47 54722.18 88888.00 2013-06-10 10:09:04.250 161 12571.77 80.45 54722.18 88888.00 2013-06-10 10:09:04.375 161 12571.85 80.47 54722.20 88888.00 2013-06-10 10:09:04.500 161 12571.85 80.47 54722.18 88888.00 2013-06-10 10:09:04.625 161 12571.88 80.50 54722.20 88888.00 2013-06-10 10:09:04.750 161 12571.83 80.53 54722.20 88888.00 2013-06-10 10:09:04.875 161 12571.73 80.50 54722.18 88888.00 2013-06-10 10:09:05.000 161 12571.77 80.47 54722.15 88888.00 2013-06-10 10:09:05.125 161 12571.80 80.50 54722.15 88888.00 2013-06-10 10:09:05.250 161 12571.77 80.50 54722.18 88888.00 2013-06-10 10:09:05.375 161 12571.83 80.53 54722.18 88888.00 2013-06-10 10:09:05.500 161 12571.88 80.53 54722.18 88888.00 2013-06-10 10:09:05.625 161 12571.77 80.47 54722.15 88888.00 2013-06-10 10:09:05.750 161 12571.67 80.45 54722.10 88888.00 2013-06-10 10:09:05.875 161 12571.67 80.47 54722.12 88888.00 2013-06-10 10:09:06.000 161 12571.73 80.50 54722.15 88888.00 2013-06-10 10:09:06.125 161 12571.77 80.53 54722.12 88888.00 2013-06-10 10:09:06.250 161 12571.70 80.50 54722.15 88888.00 2013-06-10 10:09:06.375 161 12571.75 80.53 54722.07 88888.00 2013-06-10 10:09:06.500 161 12571.75 80.53 54722.05 88888.00 2013-06-10 10:09:06.625 161 12571.70 80.50 54722.00 88888.00 2013-06-10 10:09:06.750 161 12571.67 80.53 54722.03 88888.00 2013-06-10 10:09:06.875 161 12571.67 80.53 54722.00 88888.00 2013-06-10 10:09:07.000 161 12571.65 80.53 54722.00 88888.00 2013-06-10 10:09:07.125 161 12571.60 80.50 54721.95 88888.00 2013-06-10 10:09:07.250 161 12571.58 80.45 54721.93 88888.00 2013-06-10 10:09:07.375 161 12571.62 80.53 54721.95 88888.00 2013-06-10 10:09:07.500 161 12571.65 80.53 54721.95 88888.00 2013-06-10 10:09:07.625 161 12571.67 80.53 54721.93 88888.00 2013-06-10 10:09:07.750 161 12571.70 80.53 54721.97 88888.00 2013-06-10 10:09:07.875 161 12571.70 80.55 54721.97 88888.00 2013-06-10 10:09:08.000 161 12571.65 80.53 54721.95 88888.00 2013-06-10 10:09:08.125 161 12571.62 80.55 54721.93 88888.00 2013-06-10 10:09:08.250 161 12571.58 80.53 54721.90 88888.00 2013-06-10 10:09:08.375 161 12571.60 80.53 54721.93 88888.00 2013-06-10 10:09:08.500 161 12571.62 80.58 54721.93 88888.00 2013-06-10 10:09:08.625 161 12571.73 80.55 54721.90 88888.00 2013-06-10 10:09:08.750 161 12571.67 80.55 54721.88 88888.00 2013-06-10 10:09:08.875 161 12571.60 80.55 54721.93 88888.00 2013-06-10 10:09:09.000 161 12571.65 80.55 54721.88 88888.00 2013-06-10 10:09:09.125 161 12571.65 80.55 54721.82 88888.00 2013-06-10 10:09:09.250 161 12571.60 80.50 54721.80 88888.00 2013-06-10 10:09:09.375 161 12571.62 80.53 54721.80 88888.00 2013-06-10 10:09:09.500 161 12571.60 80.53 54721.80 88888.00 2013-06-10 10:09:09.625 161 12571.60 80.53 54721.82 88888.00 2013-06-10 10:09:09.750 161 12571.60 80.53 54721.80 88888.00 2013-06-10 10:09:09.875 161 12571.55 80.58 54721.78 88888.00 2013-06-10 10:09:10.000 161 12571.60 80.62 54721.80 88888.00 2013-06-10 10:09:10.125 161 12571.58 80.60 54721.80 88888.00 2013-06-10 10:09:10.250 161 12571.45 80.55 54721.78 88888.00 2013-06-10 10:09:10.375 161 12571.40 80.58 54721.78 88888.00 2013-06-10 10:09:10.500 161 12571.40 80.60 54721.80 88888.00 2013-06-10 10:09:10.625 161 12571.45 80.62 54721.78 88888.00 2013-06-10 10:09:10.750 161 12571.38 80.58 54721.72 88888.00 2013-06-10 10:09:10.875 161 12571.38 80.58 54721.70 88888.00 2013-06-10 10:09:11.000 161 12571.45 80.62 54721.72 88888.00 2013-06-10 10:09:11.125 161 12571.48 80.62 54721.70 88888.00 2013-06-10 10:09:11.250 161 12571.45 80.58 54721.65 88888.00 2013-06-10 10:09:11.375 161 12571.48 80.60 54721.65 88888.00 2013-06-10 10:09:11.500 161 12571.45 80.60 54721.65 88888.00 2013-06-10 10:09:11.625 161 12571.45 80.60 54721.65 88888.00 2013-06-10 10:09:11.750 161 12571.55 80.65 54721.65 88888.00 2013-06-10 10:09:11.875 161 12571.60 80.67 54721.62 88888.00 2013-06-10 10:09:12.000 161 12571.60 80.65 54721.60 88888.00 2013-06-10 10:09:12.125 161 12571.58 80.65 54721.60 88888.00 2013-06-10 10:09:12.250 161 12571.58 80.65 54721.60 88888.00 2013-06-10 10:09:12.375 161 12571.60 80.70 54721.60 88888.00 2013-06-10 10:09:12.500 161 12571.60 80.72 54721.62 88888.00 2013-06-10 10:09:12.625 161 12571.50 80.78 54721.60 88888.00 2013-06-10 10:09:12.750 161 12571.48 80.80 54721.62 88888.00 2013-06-10 10:09:12.875 161 12571.48 80.78 54721.57 88888.00 2013-06-10 10:09:13.000 161 12571.55 80.72 54721.53 88888.00 2013-06-10 10:09:13.125 161 12571.58 80.75 54721.47 88888.00 2013-06-10 10:09:13.250 161 12571.48 80.75 54721.50 88888.00 2013-06-10 10:09:13.375 161 12571.48 80.78 54721.53 88888.00 2013-06-10 10:09:13.500 161 12571.50 80.83 54721.53 88888.00 2013-06-10 10:09:13.625 161 12571.52 80.85 54721.50 88888.00 2013-06-10 10:09:13.750 161 12571.55 80.88 54721.47 88888.00 2013-06-10 10:09:13.875 161 12571.55 80.95 54721.50 88888.00 2013-06-10 10:09:14.000 161 12571.60 80.95 54721.47 88888.00 2013-06-10 10:09:14.125 161 12571.55 80.92 54721.45 88888.00 2013-06-10 10:09:14.250 161 12571.48 80.95 54721.45 88888.00 2013-06-10 10:09:14.375 161 12571.45 80.97 54721.43 88888.00 2013-06-10 10:09:14.500 161 12571.42 80.95 54721.40 88888.00 2013-06-10 10:09:14.625 161 12571.42 80.95 54721.40 88888.00 2013-06-10 10:09:14.750 161 12571.35 80.95 54721.38 88888.00 2013-06-10 10:09:14.875 161 12571.30 80.97 54721.40 88888.00 2013-06-10 10:09:15.000 161 12571.30 81.03 54721.38 88888.00 2013-06-10 10:09:15.125 161 12571.30 81.00 54721.35 88888.00 2013-06-10 10:09:15.250 161 12571.25 81.03 54721.38 88888.00 2013-06-10 10:09:15.375 161 12571.20 81.00 54721.32 88888.00 2013-06-10 10:09:15.500 161 12571.17 80.97 54721.30 88888.00 2013-06-10 10:09:15.625 161 12571.20 81.03 54721.32 88888.00 2013-06-10 10:09:15.750 161 12571.20 81.05 54721.35 88888.00 2013-06-10 10:09:15.875 161 12571.17 81.05 54721.35 88888.00 2013-06-10 10:09:16.000 161 12571.15 81.08 54721.32 88888.00 2013-06-10 10:09:16.125 161 12571.12 81.00 54721.30 88888.00 2013-06-10 10:09:16.250 161 12571.12 81.00 54721.30 88888.00 2013-06-10 10:09:16.375 161 12571.20 81.00 54721.28 88888.00 2013-06-10 10:09:16.500 161 12571.15 81.03 54721.25 88888.00 2013-06-10 10:09:16.625 161 12571.17 81.00 54721.22 88888.00 2013-06-10 10:09:16.750 161 12571.15 80.95 54721.22 88888.00 2013-06-10 10:09:16.875 161 12571.17 80.92 54721.22 88888.00 2013-06-10 10:09:17.000 161 12571.17 80.95 54721.20 88888.00 2013-06-10 10:09:17.125 161 12571.20 80.97 54721.22 88888.00 2013-06-10 10:09:17.250 161 12571.23 80.95 54721.22 88888.00 2013-06-10 10:09:17.375 161 12571.23 80.92 54721.15 88888.00 2013-06-10 10:09:17.500 161 12571.23 80.90 54721.18 88888.00 2013-06-10 10:09:17.625 161 12571.27 80.90 54721.22 88888.00 2013-06-10 10:09:17.750 161 12571.35 80.90 54721.22 88888.00 2013-06-10 10:09:17.875 161 12571.33 80.90 54721.18 88888.00 2013-06-10 10:09:18.000 161 12571.33 80.92 54721.18 88888.00 2013-06-10 10:09:18.125 161 12571.27 80.97 54721.18 88888.00 2013-06-10 10:09:18.250 161 12571.23 80.92 54721.18 88888.00 2013-06-10 10:09:18.375 161 12571.25 80.97 54721.22 88888.00 2013-06-10 10:09:18.500 161 12571.23 80.90 54721.18 88888.00 2013-06-10 10:09:18.625 161 12571.17 80.80 54721.07 88888.00 2013-06-10 10:09:18.750 161 12571.23 80.80 54721.07 88888.00 2013-06-10 10:09:18.875 161 12571.33 80.85 54721.10 88888.00 2013-06-10 10:09:19.000 161 12571.35 80.88 54721.12 88888.00 2013-06-10 10:09:19.125 161 12571.30 80.85 54721.10 88888.00 2013-06-10 10:09:19.250 161 12571.27 80.83 54721.10 88888.00 2013-06-10 10:09:19.375 161 12571.30 80.85 54721.07 88888.00 2013-06-10 10:09:19.500 161 12571.35 80.88 54721.10 88888.00 2013-06-10 10:09:19.625 161 12571.35 80.90 54721.05 88888.00 2013-06-10 10:09:19.750 161 12571.33 80.92 54721.03 88888.00 2013-06-10 10:09:19.875 161 12571.33 80.90 54721.00 88888.00 2013-06-10 10:09:20.000 161 12571.38 80.92 54721.00 88888.00 2013-06-10 10:09:20.125 161 12571.30 80.97 54721.00 88888.00 2013-06-10 10:09:20.250 161 12571.25 80.95 54720.97 88888.00 2013-06-10 10:09:20.375 161 12571.30 80.97 54720.97 88888.00 2013-06-10 10:09:20.500 161 12571.30 80.97 54720.97 88888.00 2013-06-10 10:09:20.625 161 12571.33 81.00 54720.97 88888.00 2013-06-10 10:09:20.750 161 12571.35 81.03 54720.95 88888.00 2013-06-10 10:09:20.875 161 12571.30 81.03 54720.95 88888.00 2013-06-10 10:09:21.000 161 12571.25 81.00 54720.93 88888.00 2013-06-10 10:09:21.125 161 12571.17 81.05 54720.95 88888.00 2013-06-10 10:09:21.250 161 12571.20 81.12 54720.97 88888.00 2013-06-10 10:09:21.375 161 12571.20 81.10 54720.95 88888.00 2013-06-10 10:09:21.500 161 12571.08 81.05 54720.93 88888.00 2013-06-10 10:09:21.625 161 12571.00 81.03 54720.88 88888.00 2013-06-10 10:09:21.750 161 12571.02 81.08 54720.90 88888.00 2013-06-10 10:09:21.875 161 12571.00 81.08 54720.88 88888.00 2013-06-10 10:09:22.000 161 12571.00 81.08 54720.88 88888.00 2013-06-10 10:09:22.125 161 12570.92 81.12 54720.90 88888.00 2013-06-10 10:09:22.250 161 12570.83 81.10 54720.90 88888.00 2013-06-10 10:09:22.375 161 12570.77 81.10 54720.88 88888.00 2013-06-10 10:09:22.500 161 12570.80 81.10 54720.90 88888.00 2013-06-10 10:09:22.625 161 12570.88 81.08 54720.90 88888.00 2013-06-10 10:09:22.750 161 12570.77 81.08 54720.93 88888.00 2013-06-10 10:09:22.875 161 12570.73 81.08 54720.93 88888.00 2013-06-10 10:09:23.000 161 12570.67 81.00 54720.90 88888.00 2013-06-10 10:09:23.125 161 12570.58 80.92 54720.88 88888.00 2013-06-10 10:09:23.250 161 12570.55 80.92 54720.88 88888.00 2013-06-10 10:09:23.375 161 12570.58 80.95 54720.90 88888.00 2013-06-10 10:09:23.500 161 12570.52 80.92 54720.90 88888.00 2013-06-10 10:09:23.625 161 12570.40 80.83 54720.82 88888.00 2013-06-10 10:09:23.750 161 12570.38 80.78 54720.78 88888.00 2013-06-10 10:09:23.875 161 12570.35 80.78 54720.75 88888.00 2013-06-10 10:09:24.000 161 12570.35 80.80 54720.78 88888.00 2013-06-10 10:09:24.125 161 12570.35 80.80 54720.80 88888.00 2013-06-10 10:09:24.250 161 12570.35 80.75 54720.80 88888.00 2013-06-10 10:09:24.375 161 12570.27 80.70 54720.78 88888.00 2013-06-10 10:09:24.500 161 12570.15 80.70 54720.75 88888.00 2013-06-10 10:09:24.625 161 12570.20 80.72 54720.75 88888.00 2013-06-10 10:09:24.750 161 12570.17 80.70 54720.75 88888.00 2013-06-10 10:09:24.875 161 12570.08 80.67 54720.72 88888.00 2013-06-10 10:09:25.000 161 12570.08 80.62 54720.70 88888.00 2013-06-10 10:09:25.125 161 12570.05 80.60 54720.70 88888.00 2013-06-10 10:09:25.250 161 12570.08 80.62 54720.72 88888.00 2013-06-10 10:09:25.375 161 12570.10 80.62 54720.70 88888.00 2013-06-10 10:09:25.500 161 12570.02 80.55 54720.68 88888.00 2013-06-10 10:09:25.625 161 12569.98 80.55 54720.65 88888.00 2013-06-10 10:09:25.750 161 12569.95 80.55 54720.65 88888.00 2013-06-10 10:09:25.875 161 12569.98 80.53 54720.68 88888.00 2013-06-10 10:09:26.000 161 12570.00 80.55 54720.65 88888.00 2013-06-10 10:09:26.125 161 12569.95 80.55 54720.65 88888.00 2013-06-10 10:09:26.250 161 12569.88 80.55 54720.62 88888.00 2013-06-10 10:09:26.375 161 12569.95 80.53 54720.65 88888.00 2013-06-10 10:09:26.500 161 12570.02 80.50 54720.62 88888.00 2013-06-10 10:09:26.625 161 12570.02 80.55 54720.65 88888.00 2013-06-10 10:09:26.750 161 12569.95 80.58 54720.62 88888.00 2013-06-10 10:09:26.875 161 12570.00 80.58 54720.62 88888.00 2013-06-10 10:09:27.000 161 12570.08 80.55 54720.57 88888.00 2013-06-10 10:09:27.125 161 12570.05 80.50 54720.55 88888.00 2013-06-10 10:09:27.250 161 12569.95 80.45 54720.53 88888.00 2013-06-10 10:09:27.375 161 12570.02 80.53 54720.50 88888.00 2013-06-10 10:09:27.500 161 12570.05 80.50 54720.45 88888.00 2013-06-10 10:09:27.625 161 12570.05 80.42 54720.45 88888.00 2013-06-10 10:09:27.750 161 12570.08 80.47 54720.45 88888.00 2013-06-10 10:09:27.875 161 12570.08 80.55 54720.47 88888.00 2013-06-10 10:09:28.000 161 12570.10 80.55 54720.50 88888.00 2013-06-10 10:09:28.125 161 12570.12 80.53 54720.50 88888.00 2013-06-10 10:09:28.250 161 12570.08 80.47 54720.45 88888.00 2013-06-10 10:09:28.375 161 12570.08 80.50 54720.43 88888.00 2013-06-10 10:09:28.500 161 12570.12 80.55 54720.45 88888.00 2013-06-10 10:09:28.625 161 12570.12 80.55 54720.45 88888.00 2013-06-10 10:09:28.750 161 12570.12 80.50 54720.40 88888.00 2013-06-10 10:09:28.875 161 12570.15 80.50 54720.38 88888.00 2013-06-10 10:09:29.000 161 12570.08 80.47 54720.35 88888.00 2013-06-10 10:09:29.125 161 12570.08 80.50 54720.35 88888.00 2013-06-10 10:09:29.250 161 12570.10 80.53 54720.38 88888.00 2013-06-10 10:09:29.375 161 12570.12 80.50 54720.35 88888.00 2013-06-10 10:09:29.500 161 12570.10 80.47 54720.32 88888.00 2013-06-10 10:09:29.625 161 12570.17 80.50 54720.35 88888.00 2013-06-10 10:09:29.750 161 12570.25 80.53 54720.32 88888.00 2013-06-10 10:09:29.875 161 12570.23 80.50 54720.32 88888.00 2013-06-10 10:09:30.000 161 12570.15 80.47 54720.30 88888.00 2013-06-10 10:09:30.125 161 12570.17 80.53 54720.30 88888.00 2013-06-10 10:09:30.250 161 12570.20 80.47 54720.28 88888.00 2013-06-10 10:09:30.375 161 12570.20 80.47 54720.25 88888.00 2013-06-10 10:09:30.500 161 12570.23 80.45 54720.22 88888.00 2013-06-10 10:09:30.625 161 12570.23 80.45 54720.22 88888.00 2013-06-10 10:09:30.750 161 12570.27 80.50 54720.25 88888.00 2013-06-10 10:09:30.875 161 12570.30 80.47 54720.25 88888.00 2013-06-10 10:09:31.000 161 12570.33 80.42 54720.18 88888.00 2013-06-10 10:09:31.125 161 12570.38 80.45 54720.18 88888.00 2013-06-10 10:09:31.250 161 12570.35 80.47 54720.20 88888.00 2013-06-10 10:09:31.375 161 12570.35 80.47 54720.20 88888.00 2013-06-10 10:09:31.500 161 12570.27 80.45 54720.20 88888.00 2013-06-10 10:09:31.625 161 12570.23 80.42 54720.15 88888.00 2013-06-10 10:09:31.750 161 12570.23 80.47 54720.15 88888.00 2013-06-10 10:09:31.875 161 12570.25 80.45 54720.18 88888.00 2013-06-10 10:09:32.000 161 12570.33 80.45 54720.15 88888.00 2013-06-10 10:09:32.125 161 12570.35 80.42 54720.12 88888.00 2013-06-10 10:09:32.250 161 12570.33 80.35 54720.07 88888.00 2013-06-10 10:09:32.375 161 12570.38 80.35 54720.05 88888.00 2013-06-10 10:09:32.500 161 12570.42 80.40 54720.07 88888.00 2013-06-10 10:09:32.625 161 12570.48 80.40 54720.07 88888.00 2013-06-10 10:09:32.750 161 12570.45 80.38 54720.05 88888.00 2013-06-10 10:09:32.875 161 12570.45 80.35 54720.05 88888.00 2013-06-10 10:09:33.000 161 12570.45 80.35 54720.03 88888.00 2013-06-10 10:09:33.125 161 12570.40 80.33 54720.00 88888.00 2013-06-10 10:09:33.250 161 12570.40 80.28 54719.97 88888.00 2013-06-10 10:09:33.375 161 12570.50 80.25 54719.95 88888.00 2013-06-10 10:09:33.500 161 12570.50 80.30 54719.95 88888.00 2013-06-10 10:09:33.625 161 12570.52 80.33 54719.97 88888.00 2013-06-10 10:09:33.750 161 12570.52 80.40 54720.03 88888.00 2013-06-10 10:09:33.875 161 12570.48 80.38 54719.97 88888.00 2013-06-10 10:09:34.000 161 12570.45 80.35 54719.95 88888.00 2013-06-10 10:09:34.125 161 12570.50 80.33 54719.95 88888.00 2013-06-10 10:09:34.250 161 12570.52 80.28 54719.93 88888.00 2013-06-10 10:09:34.375 161 12570.52 80.30 54719.93 88888.00 2013-06-10 10:09:34.500 161 12570.50 80.38 54719.95 88888.00 2013-06-10 10:09:34.625 161 12570.45 80.33 54719.93 88888.00 2013-06-10 10:09:34.750 161 12570.45 80.30 54719.90 88888.00 2013-06-10 10:09:34.875 161 12570.48 80.33 54719.90 88888.00 2013-06-10 10:09:35.000 161 12570.48 80.30 54719.85 88888.00 2013-06-10 10:09:35.125 161 12570.42 80.30 54719.85 88888.00 2013-06-10 10:09:35.250 161 12570.45 80.30 54719.85 88888.00 2013-06-10 10:09:35.375 161 12570.48 80.28 54719.82 88888.00 2013-06-10 10:09:35.500 161 12570.42 80.22 54719.78 88888.00 2013-06-10 10:09:35.625 161 12570.48 80.22 54719.75 88888.00 2013-06-10 10:09:35.750 161 12570.50 80.22 54719.75 88888.00 2013-06-10 10:09:35.875 161 12570.45 80.22 54719.75 88888.00 2013-06-10 10:09:36.000 161 12570.42 80.20 54719.72 88888.00 2013-06-10 10:09:36.125 161 12570.45 80.22 54719.75 88888.00 2013-06-10 10:09:36.250 161 12570.50 80.20 54719.78 88888.00 2013-06-10 10:09:36.375 161 12570.52 80.20 54719.75 88888.00 2013-06-10 10:09:36.500 161 12570.55 80.20 54719.78 88888.00 2013-06-10 10:09:36.625 161 12570.52 80.15 54719.72 88888.00 2013-06-10 10:09:36.750 161 12570.52 80.12 54719.72 88888.00 2013-06-10 10:09:36.875 161 12570.55 80.10 54719.70 88888.00 2013-06-10 10:09:37.000 161 12570.58 80.08 54719.65 88888.00 2013-06-10 10:09:37.125 161 12570.58 80.03 54719.62 88888.00 2013-06-10 10:09:37.250 161 12570.58 80.00 54719.60 88888.00 2013-06-10 10:09:37.375 161 12570.65 80.05 54719.65 88888.00 2013-06-10 10:09:37.500 161 12570.67 80.05 54719.65 88888.00 2013-06-10 10:09:37.625 161 12570.65 80.00 54719.62 88888.00 2013-06-10 10:09:37.750 161 12570.67 79.97 54719.62 88888.00 2013-06-10 10:09:37.875 161 12570.75 80.03 54719.65 88888.00 2013-06-10 10:09:38.000 161 12570.80 80.00 54719.62 88888.00 2013-06-10 10:09:38.125 161 12570.80 79.95 54719.57 88888.00 2013-06-10 10:09:38.250 161 12570.80 79.90 54719.55 88888.00 2013-06-10 10:09:38.375 161 12570.80 79.88 54719.55 88888.00 2013-06-10 10:09:38.500 161 12570.75 79.85 54719.57 88888.00 2013-06-10 10:09:38.625 161 12570.75 79.85 54719.55 88888.00 2013-06-10 10:09:38.750 161 12570.73 79.83 54719.55 88888.00 2013-06-10 10:09:38.875 161 12570.77 79.83 54719.55 88888.00 2013-06-10 10:09:39.000 161 12570.83 79.83 54719.53 88888.00 2013-06-10 10:09:39.125 161 12570.83 79.83 54719.50 88888.00 2013-06-10 10:09:39.250 161 12570.88 79.83 54719.53 88888.00 2013-06-10 10:09:39.375 161 12570.90 79.80 54719.53 88888.00 2013-06-10 10:09:39.500 161 12570.90 79.78 54719.53 88888.00 2013-06-10 10:09:39.625 161 12570.85 79.75 54719.47 88888.00 2013-06-10 10:09:39.750 161 12570.77 79.67 54719.43 88888.00 2013-06-10 10:09:39.875 161 12570.77 79.70 54719.45 88888.00 2013-06-10 10:09:40.000 161 12570.80 79.75 54719.43 88888.00 2013-06-10 10:09:40.125 161 12570.85 79.72 54719.43 88888.00 2013-06-10 10:09:40.250 161 12570.85 79.65 54719.40 88888.00 2013-06-10 10:09:40.375 161 12570.92 79.65 54719.38 88888.00 2013-06-10 10:09:40.500 161 12570.90 79.67 54719.40 88888.00 2013-06-10 10:09:40.625 161 12570.95 79.78 54719.43 88888.00 2013-06-10 10:09:40.750 161 12571.00 79.78 54719.43 88888.00 2013-06-10 10:09:40.875 161 12571.00 79.72 54719.40 88888.00 2013-06-10 10:09:41.000 161 12570.98 79.67 54719.32 88888.00 2013-06-10 10:09:41.125 161 12571.08 79.67 54719.30 88888.00 2013-06-10 10:09:41.250 161 12571.12 79.67 54719.30 88888.00 2013-06-10 10:09:41.375 161 12571.20 79.72 54719.32 88888.00 2013-06-10 10:09:41.500 161 12571.17 79.72 54719.28 88888.00 2013-06-10 10:09:41.625 161 12571.23 79.67 54719.28 88888.00 2013-06-10 10:09:41.750 161 12571.23 79.65 54719.25 88888.00 2013-06-10 10:09:41.875 161 12571.20 79.65 54719.25 88888.00 2013-06-10 10:09:42.000 161 12571.17 79.65 54719.22 88888.00 2013-06-10 10:09:42.125 161 12571.20 79.70 54719.25 88888.00 2013-06-10 10:09:42.250 161 12571.27 79.67 54719.22 88888.00 2013-06-10 10:09:42.375 161 12571.33 79.67 54719.20 88888.00 2013-06-10 10:09:42.500 161 12571.35 79.67 54719.22 88888.00 2013-06-10 10:09:42.625 161 12571.38 79.67 54719.25 88888.00 2013-06-10 10:09:42.750 161 12571.35 79.65 54719.20 88888.00 2013-06-10 10:09:42.875 161 12571.33 79.62 54719.20 88888.00 2013-06-10 10:09:43.000 161 12571.25 79.62 54719.18 88888.00 2013-06-10 10:09:43.125 161 12571.20 79.55 54719.18 88888.00 2013-06-10 10:09:43.250 161 12571.20 79.55 54719.20 88888.00 2013-06-10 10:09:43.375 161 12571.30 79.60 54719.20 88888.00 2013-06-10 10:09:43.500 161 12571.35 79.65 54719.20 88888.00 2013-06-10 10:09:43.625 161 12571.33 79.58 54719.18 88888.00 2013-06-10 10:09:43.750 161 12571.25 79.55 54719.15 88888.00 2013-06-10 10:09:43.875 161 12571.27 79.55 54719.15 88888.00 2013-06-10 10:09:44.000 161 12571.33 79.60 54719.20 88888.00 2013-06-10 10:09:44.125 161 12571.35 79.55 54719.20 88888.00 2013-06-10 10:09:44.250 161 12571.25 79.42 54719.15 88888.00 2013-06-10 10:09:44.375 161 12571.20 79.40 54719.15 88888.00 2013-06-10 10:09:44.500 161 12571.15 79.38 54719.18 88888.00 2013-06-10 10:09:44.625 161 12571.15 79.38 54719.15 88888.00 2013-06-10 10:09:44.750 161 12571.15 79.35 54719.12 88888.00 2013-06-10 10:09:44.875 161 12571.12 79.35 54719.15 88888.00 2013-06-10 10:09:45.000 161 12571.17 79.33 54719.12 88888.00 2013-06-10 10:09:45.125 161 12571.17 79.33 54719.15 88888.00 2013-06-10 10:09:45.250 161 12571.05 79.25 54719.10 88888.00 2013-06-10 10:09:45.375 161 12571.00 79.20 54719.10 88888.00 2013-06-10 10:09:45.500 161 12571.02 79.17 54719.10 88888.00 2013-06-10 10:09:45.625 161 12571.10 79.17 54719.12 88888.00 2013-06-10 10:09:45.750 161 12571.08 79.20 54719.07 88888.00 2013-06-10 10:09:45.875 161 12571.02 79.20 54719.12 88888.00 2013-06-10 10:09:46.000 161 12570.92 79.22 54719.12 88888.00 2013-06-10 10:09:46.125 161 12570.85 79.15 54719.10 88888.00 2013-06-10 10:09:46.250 161 12570.85 79.10 54719.05 88888.00 2013-06-10 10:09:46.375 161 12570.90 79.12 54719.03 88888.00 2013-06-10 10:09:46.500 161 12570.92 79.10 54719.05 88888.00 2013-06-10 10:09:46.625 161 12570.88 79.08 54719.05 88888.00 2013-06-10 10:09:46.750 161 12570.83 79.10 54719.05 88888.00 2013-06-10 10:09:46.875 161 12570.75 79.08 54719.05 88888.00 2013-06-10 10:09:47.000 161 12570.73 79.00 54719.00 88888.00 2013-06-10 10:09:47.125 161 12570.77 78.97 54719.00 88888.00 2013-06-10 10:09:47.250 161 12570.75 78.97 54719.03 88888.00 2013-06-10 10:09:47.375 161 12570.83 79.03 54719.03 88888.00 2013-06-10 10:09:47.500 161 12570.80 79.00 54719.00 88888.00 2013-06-10 10:09:47.625 161 12570.83 78.97 54718.97 88888.00 2013-06-10 10:09:47.750 161 12570.85 78.92 54719.00 88888.00 2013-06-10 10:09:47.875 161 12570.88 78.95 54719.00 88888.00 2013-06-10 10:09:48.000 161 12570.85 78.95 54718.97 88888.00 2013-06-10 10:09:48.125 161 12570.88 78.95 54718.97 88888.00 2013-06-10 10:09:48.250 161 12570.88 78.90 54718.95 88888.00 2013-06-10 10:09:48.375 161 12570.85 78.88 54718.95 88888.00 2013-06-10 10:09:48.500 161 12570.75 78.88 54718.93 88888.00 2013-06-10 10:09:48.625 161 12570.67 78.88 54718.93 88888.00 2013-06-10 10:09:48.750 161 12570.67 78.92 54718.95 88888.00 2013-06-10 10:09:48.875 161 12570.75 78.90 54718.93 88888.00 2013-06-10 10:09:49.000 161 12570.75 78.88 54718.93 88888.00 2013-06-10 10:09:49.125 161 12570.73 78.90 54718.93 88888.00 2013-06-10 10:09:49.250 161 12570.67 78.88 54718.93 88888.00 2013-06-10 10:09:49.375 161 12570.65 78.90 54718.93 88888.00 2013-06-10 10:09:49.500 161 12570.62 78.88 54718.93 88888.00 2013-06-10 10:09:49.625 161 12570.65 78.88 54718.95 88888.00 2013-06-10 10:09:49.750 161 12570.60 78.88 54718.95 88888.00 2013-06-10 10:09:49.875 161 12570.58 78.85 54718.90 88888.00 2013-06-10 10:09:50.000 161 12570.50 78.80 54718.88 88888.00 2013-06-10 10:09:50.125 161 12570.58 78.83 54718.90 88888.00 2013-06-10 10:09:50.250 161 12570.62 78.83 54718.93 88888.00 2013-06-10 10:09:50.375 161 12570.62 78.85 54718.93 88888.00 2013-06-10 10:09:50.500 161 12570.52 78.80 54718.88 88888.00 2013-06-10 10:09:50.625 161 12570.48 78.80 54718.82 88888.00 2013-06-10 10:09:50.750 161 12570.50 78.78 54718.82 88888.00 2013-06-10 10:09:50.875 161 12570.45 78.75 54718.80 88888.00 2013-06-10 10:09:51.000 161 12570.42 78.80 54718.82 88888.00 2013-06-10 10:09:51.125 161 12570.40 78.75 54718.82 88888.00 2013-06-10 10:09:51.250 161 12570.45 78.67 54718.80 88888.00 2013-06-10 10:09:51.375 161 12570.48 78.70 54718.80 88888.00 2013-06-10 10:09:51.500 161 12570.40 78.75 54718.80 88888.00 2013-06-10 10:09:51.625 161 12570.33 78.75 54718.78 88888.00 2013-06-10 10:09:51.750 161 12570.33 78.70 54718.78 88888.00 2013-06-10 10:09:51.875 161 12570.33 78.65 54718.72 88888.00 2013-06-10 10:09:52.000 161 12570.38 78.65 54718.78 88888.00 2013-06-10 10:09:52.125 161 12570.38 78.67 54718.82 88888.00 2013-06-10 10:09:52.250 161 12570.33 78.62 54718.78 88888.00 2013-06-10 10:09:52.375 161 12570.33 78.62 54718.75 88888.00 2013-06-10 10:09:52.500 161 12570.30 78.58 54718.72 88888.00 2013-06-10 10:09:52.625 161 12570.25 78.58 54718.70 88888.00 2013-06-10 10:09:52.750 161 12570.27 78.58 54718.72 88888.00 2013-06-10 10:09:52.875 161 12570.27 78.58 54718.72 88888.00 2013-06-10 10:09:53.000 161 12570.27 78.58 54718.72 88888.00 2013-06-10 10:09:53.125 161 12570.23 78.55 54718.72 88888.00 2013-06-10 10:09:53.250 161 12570.15 78.55 54718.70 88888.00 2013-06-10 10:09:53.375 161 12570.15 78.60 54718.70 88888.00 2013-06-10 10:09:53.500 161 12570.17 78.55 54718.70 88888.00 2013-06-10 10:09:53.625 161 12570.17 78.53 54718.68 88888.00 2013-06-10 10:09:53.750 161 12570.12 78.50 54718.65 88888.00 2013-06-10 10:09:53.875 161 12570.12 78.55 54718.65 88888.00 2013-06-10 10:09:54.000 161 12570.17 78.55 54718.68 88888.00 2013-06-10 10:09:54.125 161 12570.17 78.58 54718.70 88888.00 2013-06-10 10:09:54.250 161 12570.15 78.58 54718.68 88888.00 2013-06-10 10:09:54.375 161 12570.15 78.58 54718.68 88888.00 2013-06-10 10:09:54.500 161 12570.10 78.58 54718.68 88888.00 2013-06-10 10:09:54.625 161 12570.05 78.58 54718.68 88888.00 2013-06-10 10:09:54.750 161 12570.10 78.58 54718.65 88888.00 2013-06-10 10:09:54.875 161 12570.12 78.55 54718.57 88888.00 2013-06-10 10:09:55.000 161 12570.05 78.55 54718.60 88888.00 2013-06-10 10:09:55.125 161 12569.95 78.55 54718.60 88888.00 2013-06-10 10:09:55.250 161 12569.90 78.50 54718.57 88888.00 2013-06-10 10:09:55.375 161 12569.95 78.50 54718.55 88888.00 2013-06-10 10:09:55.500 161 12569.98 78.53 54718.57 88888.00 2013-06-10 10:09:55.625 161 12569.98 78.55 54718.57 88888.00 2013-06-10 10:09:55.750 161 12570.02 78.55 54718.62 88888.00 2013-06-10 10:09:55.875 161 12570.08 78.55 54718.62 88888.00 2013-06-10 10:09:56.000 161 12569.98 78.50 54718.60 88888.00 2013-06-10 10:09:56.125 161 12569.83 78.47 54718.57 88888.00 2013-06-10 10:09:56.250 161 12569.77 78.45 54718.57 88888.00 2013-06-10 10:09:56.375 161 12569.85 78.50 54718.60 88888.00 2013-06-10 10:09:56.500 161 12569.85 78.53 54718.62 88888.00 2013-06-10 10:09:56.625 161 12569.80 78.50 54718.60 88888.00 2013-06-10 10:09:56.750 161 12569.77 78.47 54718.57 88888.00 2013-06-10 10:09:56.875 161 12569.83 78.45 54718.57 88888.00 2013-06-10 10:09:57.000 161 12569.75 78.40 54718.57 88888.00 2013-06-10 10:09:57.125 161 12569.70 78.38 54718.53 88888.00 2013-06-10 10:09:57.250 161 12569.62 78.35 54718.55 88888.00 2013-06-10 10:09:57.375 161 12569.60 78.30 54718.47 88888.00 2013-06-10 10:09:57.500 161 12569.60 78.28 54718.45 88888.00 2013-06-10 10:09:57.625 161 12569.70 78.30 54718.53 88888.00 2013-06-10 10:09:57.750 161 12569.75 78.30 54718.55 88888.00 2013-06-10 10:09:57.875 161 12569.70 78.28 54718.53 88888.00 2013-06-10 10:09:58.000 161 12569.67 78.28 54718.53 88888.00 2013-06-10 10:09:58.125 161 12569.70 78.28 54718.50 88888.00 2013-06-10 10:09:58.250 161 12569.70 78.20 54718.47 88888.00 2013-06-10 10:09:58.375 161 12569.73 78.17 54718.45 88888.00 2013-06-10 10:09:58.500 161 12569.65 78.15 54718.43 88888.00 2013-06-10 10:09:58.625 161 12569.67 78.10 54718.43 88888.00 2013-06-10 10:09:58.750 161 12569.73 78.08 54718.40 88888.00 2013-06-10 10:09:58.875 161 12569.73 78.10 54718.40 88888.00 2013-06-10 10:09:59.000 161 12569.73 78.12 54718.43 88888.00 2013-06-10 10:09:59.125 161 12569.80 78.15 54718.43 88888.00 2013-06-10 10:09:59.250 161 12569.80 78.10 54718.40 88888.00 2013-06-10 10:09:59.375 161 12569.83 78.10 54718.40 88888.00 2013-06-10 10:09:59.500 161 12569.80 78.10 54718.38 88888.00 2013-06-10 10:09:59.625 161 12569.85 78.08 54718.38 88888.00 2013-06-10 10:09:59.750 161 12569.85 78.10 54718.38 88888.00 2013-06-10 10:09:59.875 161 12569.83 78.08 54718.35 88888.00 2013-06-10 10:10:00.000 161 12569.80 78.03 54718.32 88888.00 2013-06-10 10:10:00.125 161 12569.85 78.05 54718.35 88888.00 2013-06-10 10:10:00.250 161 12569.88 78.00 54718.35 88888.00 2013-06-10 10:10:00.375 161 12569.85 78.03 54718.38 88888.00 2013-06-10 10:10:00.500 161 12569.85 78.10 54718.38 88888.00 2013-06-10 10:10:00.625 161 12569.80 78.05 54718.35 88888.00 2013-06-10 10:10:00.750 161 12569.73 77.97 54718.32 88888.00 2013-06-10 10:10:00.875 161 12569.75 78.00 54718.35 88888.00 2013-06-10 10:10:01.000 161 12569.77 78.00 54718.32 88888.00 2013-06-10 10:10:01.125 161 12569.75 77.97 54718.30 88888.00 2013-06-10 10:10:01.250 161 12569.73 77.92 54718.32 88888.00 2013-06-10 10:10:01.375 161 12569.73 77.92 54718.32 88888.00 2013-06-10 10:10:01.500 161 12569.73 77.92 54718.35 88888.00 2013-06-10 10:10:01.625 161 12569.67 77.92 54718.32 88888.00 2013-06-10 10:10:01.750 161 12569.65 77.88 54718.32 88888.00 2013-06-10 10:10:01.875 161 12569.65 77.80 54718.30 88888.00 2013-06-10 10:10:02.000 161 12569.67 77.78 54718.28 88888.00 2013-06-10 10:10:02.125 161 12569.73 77.78 54718.28 88888.00 2013-06-10 10:10:02.250 161 12569.73 77.70 54718.22 88888.00 2013-06-10 10:10:02.375 161 12569.80 77.67 54718.20 88888.00 2013-06-10 10:10:02.500 161 12569.80 77.70 54718.22 88888.00 2013-06-10 10:10:02.625 161 12569.77 77.72 54718.22 88888.00 2013-06-10 10:10:02.750 161 12569.83 77.70 54718.22 88888.00 2013-06-10 10:10:02.875 161 12569.83 77.67 54718.22 88888.00 2013-06-10 10:10:03.000 161 12569.90 77.62 54718.20 88888.00 2013-06-10 10:10:03.125 161 12569.92 77.62 54718.22 88888.00 2013-06-10 10:10:03.250 161 12569.95 77.58 54718.20 88888.00 2013-06-10 10:10:03.375 161 12570.05 77.62 54718.20 88888.00 2013-06-10 10:10:03.500 161 12570.02 77.60 54718.22 88888.00 2013-06-10 10:10:03.625 161 12569.92 77.53 54718.20 88888.00 2013-06-10 10:10:03.750 161 12569.92 77.55 54718.18 88888.00 2013-06-10 10:10:03.875 161 12570.05 77.53 54718.18 88888.00 2013-06-10 10:10:04.000 161 12570.05 77.45 54718.12 88888.00 2013-06-10 10:10:04.125 161 12570.08 77.47 54718.15 88888.00 2013-06-10 10:10:04.250 161 12570.08 77.45 54718.15 88888.00 2013-06-10 10:10:04.375 161 12570.12 77.50 54718.15 88888.00 2013-06-10 10:10:04.500 161 12570.12 77.45 54718.12 88888.00 2013-06-10 10:10:04.625 161 12570.15 77.42 54718.10 88888.00 2013-06-10 10:10:04.750 161 12570.23 77.38 54718.10 88888.00 2013-06-10 10:10:04.875 161 12570.30 77.45 54718.12 88888.00 2013-06-10 10:10:05.000 161 12570.40 77.42 54718.10 88888.00 2013-06-10 10:10:05.125 161 12570.42 77.40 54718.10 88888.00 2013-06-10 10:10:05.250 161 12570.40 77.38 54718.07 88888.00 2013-06-10 10:10:05.375 161 12570.40 77.35 54718.03 88888.00 2013-06-10 10:10:05.500 161 12570.40 77.40 54718.05 88888.00 2013-06-10 10:10:05.625 161 12570.42 77.42 54718.05 88888.00 2013-06-10 10:10:05.750 161 12570.42 77.40 54718.05 88888.00 2013-06-10 10:10:05.875 161 12570.38 77.35 54718.00 88888.00 2013-06-10 10:10:06.000 161 12570.42 77.40 54718.03 88888.00 2013-06-10 10:10:06.125 161 12570.45 77.42 54718.03 88888.00 2013-06-10 10:10:06.250 161 12570.40 77.35 54717.97 88888.00 2013-06-10 10:10:06.375 161 12570.45 77.45 54717.97 88888.00 2013-06-10 10:10:06.500 161 12570.45 77.47 54717.97 88888.00 2013-06-10 10:10:06.625 161 12570.45 77.45 54717.93 88888.00 2013-06-10 10:10:06.750 161 12570.40 77.40 54717.95 88888.00 2013-06-10 10:10:06.875 161 12570.40 77.42 54718.00 88888.00 2013-06-10 10:10:07.000 161 12570.40 77.42 54718.00 88888.00 2013-06-10 10:10:07.125 161 12570.42 77.40 54718.00 88888.00 2013-06-10 10:10:07.250 161 12570.48 77.40 54717.95 88888.00 2013-06-10 10:10:07.375 161 12570.48 77.35 54717.90 88888.00 2013-06-10 10:10:07.500 161 12570.45 77.35 54717.90 88888.00 2013-06-10 10:10:07.625 161 12570.48 77.38 54717.93 88888.00 2013-06-10 10:10:07.750 161 12570.60 77.42 54717.97 88888.00 2013-06-10 10:10:07.875 161 12570.60 77.42 54718.00 88888.00 2013-06-10 10:10:08.000 161 12570.50 77.40 54717.95 88888.00 2013-06-10 10:10:08.125 161 12570.45 77.40 54717.93 88888.00 2013-06-10 10:10:08.250 161 12570.42 77.38 54717.88 88888.00 2013-06-10 10:10:08.375 161 12570.42 77.40 54717.88 88888.00 2013-06-10 10:10:08.500 161 12570.48 77.45 54717.85 88888.00 2013-06-10 10:10:08.625 161 12570.50 77.45 54717.85 88888.00 2013-06-10 10:10:08.750 161 12570.48 77.42 54717.82 88888.00 2013-06-10 10:10:08.875 161 12570.45 77.38 54717.82 88888.00 2013-06-10 10:10:09.000 161 12570.45 77.40 54717.85 88888.00 2013-06-10 10:10:09.125 161 12570.40 77.42 54717.85 88888.00 2013-06-10 10:10:09.250 161 12570.30 77.40 54717.82 88888.00 2013-06-10 10:10:09.375 161 12570.40 77.45 54717.88 88888.00 2013-06-10 10:10:09.500 161 12570.50 77.45 54717.88 88888.00 2013-06-10 10:10:09.625 161 12570.48 77.40 54717.82 88888.00 2013-06-10 10:10:09.750 161 12570.52 77.40 54717.78 88888.00 2013-06-10 10:10:09.875 161 12570.58 77.45 54717.82 88888.00 2013-06-10 10:10:10.000 161 12570.62 77.47 54717.82 88888.00 2013-06-10 10:10:10.125 161 12570.55 77.45 54717.80 88888.00 2013-06-10 10:10:10.250 161 12570.52 77.42 54717.78 88888.00 2013-06-10 10:10:10.375 161 12570.60 77.47 54717.80 88888.00 2013-06-10 10:10:10.500 161 12570.62 77.50 54717.80 88888.00 2013-06-10 10:10:10.625 161 12570.62 77.47 54717.75 88888.00 2013-06-10 10:10:10.750 161 12570.62 77.45 54717.75 88888.00 2013-06-10 10:10:10.875 161 12570.58 77.40 54717.72 88888.00 2013-06-10 10:10:11.000 161 12570.55 77.42 54717.72 88888.00 2013-06-10 10:10:11.125 161 12570.52 77.47 54717.75 88888.00 2013-06-10 10:10:11.250 161 12570.50 77.53 54717.78 88888.00 2013-06-10 10:10:11.375 161 12570.58 77.53 54717.78 88888.00 2013-06-10 10:10:11.500 161 12570.55 77.53 54717.78 88888.00 2013-06-10 10:10:11.625 161 12570.52 77.55 54717.75 88888.00 2013-06-10 10:10:11.750 161 12570.52 77.53 54717.72 88888.00 2013-06-10 10:10:11.875 161 12570.52 77.53 54717.70 88888.00 2013-06-10 10:10:12.000 161 12570.55 77.55 54717.68 88888.00 2013-06-10 10:10:12.125 161 12570.55 77.62 54717.70 88888.00 2013-06-10 10:10:12.250 161 12570.52 77.60 54717.70 88888.00 2013-06-10 10:10:12.375 161 12570.58 77.58 54717.65 88888.00 2013-06-10 10:10:12.500 161 12570.58 77.58 54717.65 88888.00 2013-06-10 10:10:12.625 161 12570.62 77.60 54717.65 88888.00 2013-06-10 10:10:12.750 161 12570.65 77.67 54717.70 88888.00 2013-06-10 10:10:12.875 161 12570.67 77.72 54717.70 88888.00 2013-06-10 10:10:13.000 161 12570.73 77.70 54717.70 88888.00 2013-06-10 10:10:13.125 161 12570.73 77.70 54717.70 88888.00 2013-06-10 10:10:13.250 161 12570.70 77.72 54717.70 88888.00 2013-06-10 10:10:13.375 161 12570.75 77.78 54717.70 88888.00 2013-06-10 10:10:13.500 161 12570.70 77.75 54717.68 88888.00 2013-06-10 10:10:13.625 161 12570.70 77.72 54717.62 88888.00 2013-06-10 10:10:13.750 161 12570.70 77.72 54717.62 88888.00 2013-06-10 10:10:13.875 161 12570.73 77.72 54717.62 88888.00 2013-06-10 10:10:14.000 161 12570.73 77.70 54717.62 88888.00 2013-06-10 10:10:14.125 161 12570.67 77.75 54717.62 88888.00 2013-06-10 10:10:14.250 161 12570.73 77.72 54717.62 88888.00 2013-06-10 10:10:14.375 161 12570.75 77.70 54717.60 88888.00 2013-06-10 10:10:14.500 161 12570.75 77.78 54717.62 88888.00 2013-06-10 10:10:14.625 161 12570.67 77.78 54717.62 88888.00 2013-06-10 10:10:14.750 161 12570.67 77.75 54717.62 88888.00 2013-06-10 10:10:14.875 161 12570.75 77.78 54717.62 88888.00 2013-06-10 10:10:15.000 161 12570.75 77.72 54717.60 88888.00 2013-06-10 10:10:15.125 161 12570.75 77.75 54717.60 88888.00 2013-06-10 10:10:15.250 161 12570.75 77.75 54717.62 88888.00 2013-06-10 10:10:15.375 161 12570.80 77.70 54717.60 88888.00 2013-06-10 10:10:15.500 161 12570.85 77.67 54717.55 88888.00 2013-06-10 10:10:15.625 161 12570.85 77.72 54717.57 88888.00 2013-06-10 10:10:15.750 161 12570.85 77.75 54717.60 88888.00 2013-06-10 10:10:15.875 161 12570.77 77.72 54717.60 88888.00 2013-06-10 10:10:16.000 161 12570.73 77.72 54717.55 88888.00 2013-06-10 10:10:16.125 161 12570.73 77.70 54717.53 88888.00 2013-06-10 10:10:16.250 161 12570.67 77.67 54717.53 88888.00 2013-06-10 10:10:16.375 161 12570.75 77.72 54717.50 88888.00 2013-06-10 10:10:16.500 161 12570.70 77.72 54717.50 88888.00 2013-06-10 10:10:16.625 161 12570.67 77.70 54717.53 88888.00 2013-06-10 10:10:16.750 161 12570.75 77.72 54717.53 88888.00 2013-06-10 10:10:16.875 161 12570.80 77.75 54717.50 88888.00 2013-06-10 10:10:17.000 161 12570.80 77.75 54717.47 88888.00 2013-06-10 10:10:17.125 161 12570.75 77.75 54717.53 88888.00 2013-06-10 10:10:17.250 161 12570.75 77.75 54717.53 88888.00 2013-06-10 10:10:17.375 161 12570.80 77.75 54717.53 88888.00 2013-06-10 10:10:17.500 161 12570.73 77.75 54717.53 88888.00 2013-06-10 10:10:17.625 161 12570.73 77.75 54717.50 88888.00 2013-06-10 10:10:17.750 161 12570.75 77.75 54717.53 88888.00 2013-06-10 10:10:17.875 161 12570.75 77.78 54717.50 88888.00 2013-06-10 10:10:18.000 161 12570.73 77.78 54717.50 88888.00 2013-06-10 10:10:18.125 161 12570.73 77.78 54717.50 88888.00 2013-06-10 10:10:18.250 161 12570.77 77.80 54717.53 88888.00 2013-06-10 10:10:18.375 161 12570.83 77.83 54717.50 88888.00 2013-06-10 10:10:18.500 161 12570.80 77.85 54717.50 88888.00 2013-06-10 10:10:18.625 161 12570.75 77.88 54717.53 88888.00 2013-06-10 10:10:18.750 161 12570.70 77.92 54717.50 88888.00 2013-06-10 10:10:18.875 161 12570.60 77.88 54717.45 88888.00 2013-06-10 10:10:19.000 161 12570.62 77.90 54717.43 88888.00 2013-06-10 10:10:19.125 161 12570.67 77.95 54717.45 88888.00 2013-06-10 10:10:19.250 161 12570.70 77.90 54717.43 88888.00 2013-06-10 10:10:19.375 161 12570.65 77.85 54717.38 88888.00 2013-06-10 10:10:19.500 161 12570.62 77.92 54717.38 88888.00 2013-06-10 10:10:19.625 161 12570.58 77.95 54717.38 88888.00 2013-06-10 10:10:19.750 161 12570.55 77.92 54717.38 88888.00 2013-06-10 10:10:19.875 161 12570.60 78.00 54717.43 88888.00 2013-06-10 10:10:20.000 161 12570.58 78.05 54717.43 88888.00 2013-06-10 10:10:20.125 161 12570.55 78.03 54717.43 88888.00 2013-06-10 10:10:20.250 161 12570.48 78.08 54717.45 88888.00 2013-06-10 10:10:20.375 161 12570.48 78.10 54717.43 88888.00 2013-06-10 10:10:20.500 161 12570.50 78.10 54717.45 88888.00 2013-06-10 10:10:20.625 161 12570.50 78.12 54717.43 88888.00 2013-06-10 10:10:20.750 161 12570.42 78.15 54717.43 88888.00 2013-06-10 10:10:20.875 161 12570.42 78.10 54717.38 88888.00 2013-06-10 10:10:21.000 161 12570.42 78.12 54717.38 88888.00 2013-06-10 10:10:21.125 161 12570.42 78.15 54717.40 88888.00 2013-06-10 10:10:21.250 161 12570.42 78.17 54717.43 88888.00 2013-06-10 10:10:21.375 161 12570.38 78.20 54717.45 88888.00 2013-06-10 10:10:21.500 161 12570.33 78.15 54717.43 88888.00 2013-06-10 10:10:21.625 161 12570.30 78.17 54717.40 88888.00 2013-06-10 10:10:21.750 161 12570.30 78.15 54717.38 88888.00 2013-06-10 10:10:21.875 161 12570.30 78.17 54717.38 88888.00 2013-06-10 10:10:22.000 161 12570.30 78.20 54717.38 88888.00 2013-06-10 10:10:22.125 161 12570.25 78.17 54717.38 88888.00 2013-06-10 10:10:22.250 161 12570.15 78.15 54717.38 88888.00 2013-06-10 10:10:22.375 161 12570.15 78.20 54717.38 88888.00 2013-06-10 10:10:22.500 161 12570.10 78.20 54717.40 88888.00 2013-06-10 10:10:22.625 161 12570.15 78.22 54717.40 88888.00 2013-06-10 10:10:22.750 161 12570.15 78.22 54717.38 88888.00 2013-06-10 10:10:22.875 161 12570.05 78.12 54717.35 88888.00 2013-06-10 10:10:23.000 161 12570.00 78.15 54717.35 88888.00 2013-06-10 10:10:23.125 161 12570.00 78.10 54717.32 88888.00 2013-06-10 10:10:23.250 161 12570.05 78.12 54717.32 88888.00 2013-06-10 10:10:23.375 161 12570.15 78.17 54717.35 88888.00 2013-06-10 10:10:23.500 161 12570.12 78.20 54717.40 88888.00 2013-06-10 10:10:23.625 161 12570.08 78.22 54717.43 88888.00 2013-06-10 10:10:23.750 161 12570.00 78.20 54717.38 88888.00 2013-06-10 10:10:23.875 161 12570.02 78.12 54717.35 88888.00 2013-06-10 10:10:24.000 161 12570.05 78.10 54717.32 88888.00 2013-06-10 10:10:24.125 161 12570.05 78.05 54717.32 88888.00 2013-06-10 10:10:24.250 161 12570.08 78.12 54717.32 88888.00 2013-06-10 10:10:24.375 161 12570.08 78.08 54717.30 88888.00 2013-06-10 10:10:24.500 161 12570.05 78.08 54717.28 88888.00 2013-06-10 10:10:24.625 161 12570.05 78.08 54717.30 88888.00 2013-06-10 10:10:24.750 161 12570.05 78.05 54717.28 88888.00 2013-06-10 10:10:24.875 161 12570.00 78.03 54717.25 88888.00 2013-06-10 10:10:25.000 161 12570.00 78.10 54717.30 88888.00 2013-06-10 10:10:25.125 161 12570.08 78.15 54717.32 88888.00 2013-06-10 10:10:25.250 161 12570.02 78.10 54717.32 88888.00 2013-06-10 10:10:25.375 161 12570.02 78.10 54717.32 88888.00 2013-06-10 10:10:25.500 161 12570.10 78.12 54717.32 88888.00 2013-06-10 10:10:25.625 161 12570.10 78.17 54717.28 88888.00 2013-06-10 10:10:25.750 161 12570.05 78.15 54717.25 88888.00 2013-06-10 10:10:25.875 161 12570.05 78.15 54717.28 88888.00 2013-06-10 10:10:26.000 161 12570.08 78.17 54717.28 88888.00 2013-06-10 10:10:26.125 161 12570.12 78.15 54717.25 88888.00 2013-06-10 10:10:26.250 161 12570.15 78.17 54717.28 88888.00 2013-06-10 10:10:26.375 161 12570.17 78.20 54717.30 88888.00 2013-06-10 10:10:26.500 161 12570.15 78.17 54717.25 88888.00 2013-06-10 10:10:26.625 161 12570.12 78.15 54717.25 88888.00 2013-06-10 10:10:26.750 161 12570.12 78.12 54717.25 88888.00 2013-06-10 10:10:26.875 161 12570.08 78.10 54717.25 88888.00 2013-06-10 10:10:27.000 161 12570.08 78.12 54717.22 88888.00 2013-06-10 10:10:27.125 161 12570.20 78.17 54717.25 88888.00 2013-06-10 10:10:27.250 161 12570.15 78.20 54717.28 88888.00 2013-06-10 10:10:27.375 161 12570.10 78.22 54717.25 88888.00 2013-06-10 10:10:27.500 161 12570.15 78.17 54717.18 88888.00 2013-06-10 10:10:27.625 161 12570.17 78.12 54717.18 88888.00 2013-06-10 10:10:27.750 161 12570.17 78.15 54717.20 88888.00 2013-06-10 10:10:27.875 161 12570.12 78.17 54717.20 88888.00 2013-06-10 10:10:28.000 161 12570.10 78.22 54717.20 88888.00 2013-06-10 10:10:28.125 161 12570.12 78.22 54717.22 88888.00 2013-06-10 10:10:28.250 161 12570.10 78.17 54717.18 88888.00 2013-06-10 10:10:28.375 161 12570.15 78.22 54717.20 88888.00 2013-06-10 10:10:28.500 161 12570.08 78.22 54717.18 88888.00 2013-06-10 10:10:28.625 161 12569.98 78.17 54717.12 88888.00 2013-06-10 10:10:28.750 161 12570.00 78.20 54717.12 88888.00 2013-06-10 10:10:28.875 161 12570.10 78.22 54717.15 88888.00 2013-06-10 10:10:29.000 161 12570.12 78.20 54717.15 88888.00 2013-06-10 10:10:29.125 161 12570.15 78.22 54717.12 88888.00 2013-06-10 10:10:29.250 161 12570.10 78.20 54717.12 88888.00 2013-06-10 10:10:29.375 161 12570.12 78.22 54717.12 88888.00 2013-06-10 10:10:29.500 161 12570.20 78.25 54717.10 88888.00 2013-06-10 10:10:29.625 161 12570.30 78.28 54717.07 88888.00 2013-06-10 10:10:29.750 161 12570.40 78.35 54717.07 88888.00 2013-06-10 10:10:29.875 161 12570.45 78.35 54717.07 88888.00 2013-06-10 10:10:30.000 161 12570.48 78.35 54717.07 88888.00 2013-06-10 10:10:30.125 161 12570.48 78.35 54717.07 88888.00 2013-06-10 10:10:30.250 161 12570.40 78.35 54717.07 88888.00 2013-06-10 10:10:30.375 161 12570.40 78.35 54717.05 88888.00 2013-06-10 10:10:30.500 161 12570.38 78.38 54717.03 88888.00 2013-06-10 10:10:30.625 161 12570.33 78.42 54717.05 88888.00 2013-06-10 10:10:30.750 161 12570.35 78.45 54717.05 88888.00 2013-06-10 10:10:30.875 161 12570.38 78.42 54717.03 88888.00 2013-06-10 10:10:31.000 161 12570.33 78.40 54717.00 88888.00 2013-06-10 10:10:31.125 161 12570.25 78.42 54717.03 88888.00 2013-06-10 10:10:31.250 161 12570.27 78.45 54717.07 88888.00 2013-06-10 10:10:31.375 161 12570.33 78.47 54717.05 88888.00 2013-06-10 10:10:31.500 161 12570.33 78.47 54717.07 88888.00 2013-06-10 10:10:31.625 161 12570.33 78.45 54717.05 88888.00 2013-06-10 10:10:31.750 161 12570.30 78.42 54717.05 88888.00 2013-06-10 10:10:31.875 161 12570.27 78.42 54717.07 88888.00 2013-06-10 10:10:32.000 161 12570.25 78.45 54717.05 88888.00 2013-06-10 10:10:32.125 161 12570.27 78.40 54717.00 88888.00 2013-06-10 10:10:32.250 161 12570.25 78.33 54717.00 88888.00 2013-06-10 10:10:32.375 161 12570.25 78.33 54717.03 88888.00 2013-06-10 10:10:32.500 161 12570.17 78.33 54717.00 88888.00 2013-06-10 10:10:32.625 161 12570.17 78.35 54717.03 88888.00 2013-06-10 10:10:32.750 161 12570.25 78.33 54717.03 88888.00 2013-06-10 10:10:32.875 161 12570.27 78.25 54716.97 88888.00 2013-06-10 10:10:33.000 161 12570.33 78.22 54716.97 88888.00 2013-06-10 10:10:33.125 161 12570.35 78.20 54716.97 88888.00 2013-06-10 10:10:33.250 161 12570.33 78.15 54717.00 88888.00 2013-06-10 10:10:33.375 161 12570.33 78.17 54716.97 88888.00 2013-06-10 10:10:33.500 161 12570.30 78.20 54717.00 88888.00 2013-06-10 10:10:33.625 161 12570.25 78.12 54716.97 88888.00 2013-06-10 10:10:33.750 161 12570.23 78.10 54716.97 88888.00 2013-06-10 10:10:33.875 161 12570.23 78.08 54716.95 88888.00 2013-06-10 10:10:34.000 161 12570.23 78.10 54716.97 88888.00 2013-06-10 10:10:34.125 161 12570.25 78.10 54716.97 88888.00 2013-06-10 10:10:34.250 161 12570.23 78.10 54716.97 88888.00 2013-06-10 10:10:34.375 161 12570.25 78.10 54716.95 88888.00 2013-06-10 10:10:34.500 161 12570.30 78.10 54716.95 88888.00 2013-06-10 10:10:34.625 161 12570.35 78.12 54717.00 88888.00 2013-06-10 10:10:34.750 161 12570.25 78.08 54716.95 88888.00 2013-06-10 10:10:34.875 161 12570.25 78.10 54716.97 88888.00 2013-06-10 10:10:35.000 161 12570.27 78.12 54716.97 88888.00 2013-06-10 10:10:35.125 161 12570.27 78.10 54717.00 88888.00 2013-06-10 10:10:35.250 161 12570.30 78.08 54716.97 88888.00 2013-06-10 10:10:35.375 161 12570.35 78.10 54716.95 88888.00 2013-06-10 10:10:35.500 161 12570.33 78.05 54716.97 88888.00 2013-06-10 10:10:35.625 161 12570.33 78.03 54716.95 88888.00 2013-06-10 10:10:35.750 161 12570.33 78.05 54716.97 88888.00 2013-06-10 10:10:35.875 161 12570.27 78.03 54716.95 88888.00 2013-06-10 10:10:36.000 161 12570.33 78.00 54716.90 88888.00 2013-06-10 10:10:36.125 161 12570.38 78.00 54716.93 88888.00 2013-06-10 10:10:36.250 161 12570.40 78.00 54716.97 88888.00 2013-06-10 10:10:36.375 161 12570.42 78.03 54716.95 88888.00 2013-06-10 10:10:36.500 161 12570.42 78.00 54716.93 88888.00 2013-06-10 10:10:36.625 161 12570.35 78.00 54716.90 88888.00 2013-06-10 10:10:36.750 161 12570.33 77.95 54716.90 88888.00 2013-06-10 10:10:36.875 161 12570.33 78.00 54716.93 88888.00 2013-06-10 10:10:37.000 161 12570.27 77.97 54716.88 88888.00 2013-06-10 10:10:37.125 161 12570.27 78.00 54716.90 88888.00 2013-06-10 10:10:37.250 161 12570.30 78.03 54716.90 88888.00 2013-06-10 10:10:37.375 161 12570.40 78.00 54716.90 88888.00 2013-06-10 10:10:37.500 161 12570.40 78.00 54716.90 88888.00 2013-06-10 10:10:37.625 161 12570.35 77.97 54716.85 88888.00 2013-06-10 10:10:37.750 161 12570.27 77.95 54716.85 88888.00 2013-06-10 10:10:37.875 161 12570.30 77.95 54716.88 88888.00 2013-06-10 10:10:38.000 161 12570.33 77.95 54716.88 88888.00 2013-06-10 10:10:38.125 161 12570.40 77.97 54716.88 88888.00 2013-06-10 10:10:38.250 161 12570.38 77.95 54716.88 88888.00 2013-06-10 10:10:38.375 161 12570.35 77.92 54716.88 88888.00 2013-06-10 10:10:38.500 161 12570.25 77.92 54716.88 88888.00 2013-06-10 10:10:38.625 161 12570.20 77.92 54716.88 88888.00 2013-06-10 10:10:38.750 161 12570.20 77.92 54716.88 88888.00 2013-06-10 10:10:38.875 161 12570.20 77.85 54716.82 88888.00 2013-06-10 10:10:39.000 161 12570.23 77.90 54716.88 88888.00 2013-06-10 10:10:39.125 161 12570.23 77.90 54716.88 88888.00 2013-06-10 10:10:39.250 161 12570.23 77.83 54716.85 88888.00 2013-06-10 10:10:39.375 161 12570.30 77.83 54716.85 88888.00 2013-06-10 10:10:39.500 161 12570.27 77.78 54716.82 88888.00 2013-06-10 10:10:39.625 161 12570.25 77.83 54716.88 88888.00 2013-06-10 10:10:39.750 161 12570.25 77.75 54716.85 88888.00 2013-06-10 10:10:39.875 161 12570.20 77.70 54716.82 88888.00 2013-06-10 10:10:40.000 161 12570.27 77.67 54716.80 88888.00 2013-06-10 10:10:40.125 161 12570.30 77.67 54716.80 88888.00 2013-06-10 10:10:40.250 161 12570.27 77.67 54716.80 88888.00 2013-06-10 10:10:40.375 161 12570.33 77.67 54716.80 88888.00 2013-06-10 10:10:40.500 161 12570.35 77.67 54716.80 88888.00 2013-06-10 10:10:40.625 161 12570.33 77.67 54716.80 88888.00 2013-06-10 10:10:40.750 161 12570.35 77.62 54716.78 88888.00 2013-06-10 10:10:40.875 161 12570.33 77.60 54716.75 88888.00 2013-06-10 10:10:41.000 161 12570.40 77.65 54716.80 88888.00 2013-06-10 10:10:41.125 161 12570.35 77.67 54716.80 88888.00 2013-06-10 10:10:41.250 161 12570.30 77.67 54716.80 88888.00 2013-06-10 10:10:41.375 161 12570.30 77.70 54716.78 88888.00 2013-06-10 10:10:41.500 161 12570.27 77.72 54716.82 88888.00 2013-06-10 10:10:41.625 161 12570.27 77.70 54716.82 88888.00 2013-06-10 10:10:41.750 161 12570.27 77.72 54716.80 88888.00 2013-06-10 10:10:41.875 161 12570.30 77.70 54716.80 88888.00 2013-06-10 10:10:42.000 161 12570.35 77.75 54716.82 88888.00 2013-06-10 10:10:42.125 161 12570.27 77.75 54716.80 88888.00 2013-06-10 10:10:42.250 161 12570.25 77.70 54716.80 88888.00 2013-06-10 10:10:42.375 161 12570.25 77.72 54716.80 88888.00 2013-06-10 10:10:42.500 161 12570.20 77.75 54716.80 88888.00 2013-06-10 10:10:42.625 161 12570.10 77.70 54716.80 88888.00 2013-06-10 10:10:42.750 161 12569.98 77.70 54716.78 88888.00 2013-06-10 10:10:42.875 161 12569.90 77.65 54716.78 88888.00 2013-06-10 10:10:43.000 161 12569.95 77.70 54716.80 88888.00 2013-06-10 10:10:43.125 161 12569.98 77.67 54716.80 88888.00 2013-06-10 10:10:43.250 161 12570.00 77.67 54716.78 88888.00 2013-06-10 10:10:43.375 161 12569.98 77.65 54716.75 88888.00 2013-06-10 10:10:43.500 161 12569.90 77.65 54716.75 88888.00 2013-06-10 10:10:43.625 161 12569.95 77.65 54716.78 88888.00 2013-06-10 10:10:43.750 161 12569.92 77.70 54716.78 88888.00 2013-06-10 10:10:43.875 161 12569.85 77.72 54716.78 88888.00 2013-06-10 10:10:44.000 161 12569.83 77.67 54716.75 88888.00 2013-06-10 10:10:44.125 161 12569.85 77.67 54716.75 88888.00 2013-06-10 10:10:44.250 161 12569.88 77.65 54716.78 88888.00 2013-06-10 10:10:44.375 161 12569.95 77.67 54716.80 88888.00 2013-06-10 10:10:44.500 161 12569.92 77.67 54716.80 88888.00 2013-06-10 10:10:44.625 161 12569.88 77.62 54716.78 88888.00 2013-06-10 10:10:44.750 161 12569.88 77.60 54716.75 88888.00 2013-06-10 10:10:44.875 161 12569.88 77.58 54716.72 88888.00 2013-06-10 10:10:45.000 161 12569.83 77.58 54716.72 88888.00 2013-06-10 10:10:45.125 161 12569.77 77.58 54716.72 88888.00 2013-06-10 10:10:45.250 161 12569.75 77.58 54716.72 88888.00 2013-06-10 10:10:45.375 161 12569.75 77.60 54716.75 88888.00 2013-06-10 10:10:45.500 161 12569.70 77.53 54716.72 88888.00 2013-06-10 10:10:45.625 161 12569.70 77.47 54716.72 88888.00 2013-06-10 10:10:45.750 161 12569.75 77.45 54716.72 88888.00 2013-06-10 10:10:45.875 161 12569.77 77.45 54716.72 88888.00 2013-06-10 10:10:46.000 161 12569.75 77.45 54716.70 88888.00 2013-06-10 10:10:46.125 161 12569.73 77.42 54716.70 88888.00 2013-06-10 10:10:46.250 161 12569.73 77.47 54716.72 88888.00 2013-06-10 10:10:46.375 161 12569.88 77.47 54716.70 88888.00 2013-06-10 10:10:46.500 161 12569.88 77.45 54716.68 88888.00 2013-06-10 10:10:46.625 161 12569.83 77.45 54716.65 88888.00 2013-06-10 10:10:46.750 161 12569.75 77.42 54716.65 88888.00 2013-06-10 10:10:46.875 161 12569.77 77.45 54716.70 88888.00 2013-06-10 10:10:47.000 161 12569.80 77.47 54716.70 88888.00 2013-06-10 10:10:47.125 161 12569.88 77.47 54716.70 88888.00 2013-06-10 10:10:47.250 161 12569.85 77.47 54716.68 88888.00 2013-06-10 10:10:47.375 161 12569.85 77.47 54716.68 88888.00 2013-06-10 10:10:47.500 161 12569.85 77.42 54716.68 88888.00 2013-06-10 10:10:47.625 161 12569.85 77.38 54716.62 88888.00 2013-06-10 10:10:47.750 161 12569.88 77.40 54716.62 88888.00 2013-06-10 10:10:47.875 161 12569.88 77.42 54716.65 88888.00 2013-06-10 10:10:48.000 161 12569.88 77.40 54716.60 88888.00 2013-06-10 10:10:48.125 161 12569.90 77.38 54716.60 88888.00 2013-06-10 10:10:48.250 161 12569.88 77.33 54716.62 88888.00 2013-06-10 10:10:48.375 161 12569.88 77.33 54716.62 88888.00 2013-06-10 10:10:48.500 161 12569.85 77.33 54716.57 88888.00 2013-06-10 10:10:48.625 161 12569.88 77.35 54716.57 88888.00 2013-06-10 10:10:48.750 161 12569.95 77.38 54716.62 88888.00 2013-06-10 10:10:48.875 161 12569.95 77.35 54716.62 88888.00 2013-06-10 10:10:49.000 161 12569.90 77.30 54716.57 88888.00 2013-06-10 10:10:49.125 161 12569.90 77.25 54716.57 88888.00 2013-06-10 10:10:49.250 161 12569.85 77.22 54716.57 88888.00 2013-06-10 10:10:49.375 161 12569.92 77.28 54716.60 88888.00 2013-06-10 10:10:49.500 161 12569.92 77.28 54716.57 88888.00 2013-06-10 10:10:49.625 161 12569.88 77.20 54716.53 88888.00 2013-06-10 10:10:49.750 161 12569.80 77.15 54716.53 88888.00 2013-06-10 10:10:49.875 161 12569.75 77.17 54716.55 88888.00 2013-06-10 10:10:50.000 161 12569.75 77.12 54716.53 88888.00 2013-06-10 10:10:50.125 161 12569.67 77.08 54716.50 88888.00 2013-06-10 10:10:50.250 161 12569.67 77.10 54716.57 88888.00 2013-06-10 10:10:50.375 161 12569.80 77.12 54716.62 88888.00 2013-06-10 10:10:50.500 161 12569.77 77.05 54716.60 88888.00 2013-06-10 10:10:50.625 161 12569.75 77.00 54716.57 88888.00 2013-06-10 10:10:50.750 161 12569.80 77.00 54716.57 88888.00 2013-06-10 10:10:50.875 161 12569.75 77.00 54716.55 88888.00 2013-06-10 10:10:51.000 161 12569.70 76.95 54716.55 88888.00 2013-06-10 10:10:51.125 161 12569.67 76.95 54716.55 88888.00 2013-06-10 10:10:51.250 161 12569.62 76.95 54716.57 88888.00 2013-06-10 10:10:51.375 161 12569.60 76.90 54716.55 88888.00 2013-06-10 10:10:51.500 161 12569.58 76.85 54716.53 88888.00 2013-06-10 10:10:51.625 161 12569.58 76.83 54716.50 88888.00 2013-06-10 10:10:51.750 161 12569.50 76.80 54716.50 88888.00 2013-06-10 10:10:51.875 161 12569.52 76.80 54716.47 88888.00 2013-06-10 10:10:52.000 161 12569.50 76.78 54716.50 88888.00 2013-06-10 10:10:52.125 161 12569.45 76.78 54716.50 88888.00 2013-06-10 10:10:52.250 161 12569.40 76.78 54716.47 88888.00 2013-06-10 10:10:52.375 161 12569.38 76.78 54716.45 88888.00 2013-06-10 10:10:52.500 161 12569.35 76.75 54716.47 88888.00 2013-06-10 10:10:52.625 161 12569.33 76.78 54716.50 88888.00 2013-06-10 10:10:52.750 161 12569.33 76.75 54716.47 88888.00 2013-06-10 10:10:52.875 161 12569.35 76.75 54716.50 88888.00 2013-06-10 10:10:53.000 161 12569.38 76.78 54716.53 88888.00 2013-06-10 10:10:53.125 161 12569.33 76.78 54716.47 88888.00 2013-06-10 10:10:53.250 161 12569.25 76.70 54716.40 88888.00 2013-06-10 10:10:53.375 161 12569.30 76.70 54716.38 88888.00 2013-06-10 10:10:53.500 161 12569.30 76.72 54716.40 88888.00 2013-06-10 10:10:53.625 161 12569.27 76.72 54716.40 88888.00 2013-06-10 10:10:53.750 161 12569.23 76.67 54716.43 88888.00 2013-06-10 10:10:53.875 161 12569.15 76.65 54716.43 88888.00 2013-06-10 10:10:54.000 161 12569.10 76.62 54716.38 88888.00 2013-06-10 10:10:54.125 161 12569.17 76.70 54716.38 88888.00 2013-06-10 10:10:54.250 161 12569.15 76.70 54716.40 88888.00 2013-06-10 10:10:54.375 161 12569.17 76.70 54716.40 88888.00 2013-06-10 10:10:54.500 161 12569.15 76.78 54716.38 88888.00 2013-06-10 10:10:54.625 161 12569.15 76.78 54716.38 88888.00 2013-06-10 10:10:54.750 161 12569.10 76.78 54716.38 88888.00 2013-06-10 10:10:54.875 161 12569.08 76.78 54716.38 88888.00 2013-06-10 10:10:55.000 161 12569.12 76.78 54716.35 88888.00 2013-06-10 10:10:55.125 161 12569.10 76.75 54716.32 88888.00 2013-06-10 10:10:55.250 161 12569.00 76.72 54716.30 88888.00 2013-06-10 10:10:55.375 161 12568.98 76.72 54716.30 88888.00 2013-06-10 10:10:55.500 161 12568.98 76.72 54716.28 88888.00 2013-06-10 10:10:55.625 161 12569.00 76.78 54716.35 88888.00 2013-06-10 10:10:55.750 161 12568.95 76.78 54716.30 88888.00 2013-06-10 10:10:55.875 161 12568.88 76.75 54716.25 88888.00 2013-06-10 10:10:56.000 161 12568.92 76.72 54716.25 88888.00 2013-06-10 10:10:56.125 161 12568.90 76.72 54716.28 88888.00 2013-06-10 10:10:56.250 161 12568.77 76.70 54716.25 88888.00 2013-06-10 10:10:56.375 161 12568.83 76.70 54716.22 88888.00 2013-06-10 10:10:56.500 161 12568.88 76.70 54716.22 88888.00 2013-06-10 10:10:56.625 161 12568.83 76.70 54716.25 88888.00 2013-06-10 10:10:56.750 161 12568.75 76.70 54716.28 88888.00 2013-06-10 10:10:56.875 161 12568.73 76.65 54716.30 88888.00 2013-06-10 10:10:57.000 161 12568.77 76.62 54716.25 88888.00 2013-06-10 10:10:57.125 161 12568.80 76.60 54716.25 88888.00 2013-06-10 10:10:57.250 161 12568.80 76.58 54716.22 88888.00 2013-06-10 10:10:57.375 161 12568.77 76.55 54716.22 88888.00 2013-06-10 10:10:57.500 161 12568.70 76.55 54716.22 88888.00 2013-06-10 10:10:57.625 161 12568.70 76.53 54716.22 88888.00 2013-06-10 10:10:57.750 161 12568.77 76.53 54716.20 88888.00 2013-06-10 10:10:57.875 161 12568.73 76.55 54716.18 88888.00 2013-06-10 10:10:58.000 161 12568.65 76.55 54716.18 88888.00 2013-06-10 10:10:58.125 161 12568.62 76.53 54716.18 88888.00 2013-06-10 10:10:58.250 161 12568.65 76.50 54716.18 88888.00 2013-06-10 10:10:58.375 161 12568.67 76.47 54716.15 88888.00 2013-06-10 10:10:58.500 161 12568.62 76.47 54716.15 88888.00 2013-06-10 10:10:58.625 161 12568.62 76.50 54716.12 88888.00 2013-06-10 10:10:58.750 161 12568.62 76.50 54716.15 88888.00 2013-06-10 10:10:58.875 161 12568.62 76.53 54716.10 88888.00 2013-06-10 10:10:59.000 161 12568.60 76.53 54716.10 88888.00 2013-06-10 10:10:59.125 161 12568.48 76.50 54716.07 88888.00 2013-06-10 10:10:59.250 161 12568.40 76.47 54716.07 88888.00 2013-06-10 10:10:59.375 161 12568.38 76.47 54716.07 88888.00 2013-06-10 10:10:59.500 161 12568.35 76.47 54716.07 88888.00 2013-06-10 10:10:59.625 161 12568.38 76.47 54716.05 88888.00 2013-06-10 10:10:59.750 161 12568.33 76.42 54716.05 88888.00 2013-06-10 10:10:59.875 161 12568.33 76.42 54716.07 88888.00 2013-06-10 10:11:00.000 161 12568.27 76.42 54716.10 88888.00 2013-06-10 10:11:00.125 161 12568.27 76.45 54716.10 88888.00 2013-06-10 10:11:00.250 161 12568.23 76.45 54716.07 88888.00 2013-06-10 10:11:00.375 161 12568.23 76.45 54716.05 88888.00 2013-06-10 10:11:00.500 161 12568.15 76.42 54716.05 88888.00 2013-06-10 10:11:00.625 161 12568.08 76.40 54716.03 88888.00 2013-06-10 10:11:00.750 161 12568.12 76.45 54716.00 88888.00 2013-06-10 10:11:00.875 161 12568.17 76.45 54716.03 88888.00 2013-06-10 10:11:01.000 161 12568.15 76.45 54716.03 88888.00 2013-06-10 10:11:01.125 161 12568.15 76.45 54716.03 88888.00 2013-06-10 10:11:01.250 161 12568.12 76.45 54715.95 88888.00 2013-06-10 10:11:01.375 161 12568.23 76.50 54715.97 88888.00 2013-06-10 10:11:01.500 161 12568.23 76.53 54715.97 88888.00 2013-06-10 10:11:01.625 161 12568.15 76.47 54715.95 88888.00 2013-06-10 10:11:01.750 161 12568.10 76.47 54715.95 88888.00 2013-06-10 10:11:01.875 161 12568.12 76.50 54715.95 88888.00 2013-06-10 10:11:02.000 161 12568.12 76.55 54716.00 88888.00 2013-06-10 10:11:02.125 161 12568.10 76.58 54715.97 88888.00 2013-06-10 10:11:02.250 161 12568.08 76.55 54715.97 88888.00 2013-06-10 10:11:02.375 161 12567.98 76.53 54715.97 88888.00 2013-06-10 10:11:02.500 161 12568.02 76.55 54715.97 88888.00 2013-06-10 10:11:02.625 161 12568.02 76.60 54716.00 88888.00 2013-06-10 10:11:02.750 161 12568.05 76.55 54715.93 88888.00 2013-06-10 10:11:02.875 161 12567.98 76.45 54715.85 88888.00 2013-06-10 10:11:03.000 161 12567.95 76.45 54715.88 88888.00 2013-06-10 10:11:03.125 161 12567.95 76.45 54715.88 88888.00 2013-06-10 10:11:03.250 161 12567.85 76.42 54715.88 88888.00 2013-06-10 10:11:03.375 161 12567.83 76.47 54715.90 88888.00 2013-06-10 10:11:03.500 161 12567.88 76.45 54715.88 88888.00 2013-06-10 10:11:03.625 161 12567.88 76.42 54715.82 88888.00 2013-06-10 10:11:03.750 161 12567.83 76.42 54715.82 88888.00 2013-06-10 10:11:03.875 161 12567.83 76.38 54715.82 88888.00 2013-06-10 10:11:04.000 161 12567.90 76.40 54715.78 88888.00 2013-06-10 10:11:04.125 161 12567.92 76.42 54715.78 88888.00 2013-06-10 10:11:04.250 161 12567.85 76.40 54715.78 88888.00 2013-06-10 10:11:04.375 161 12567.85 76.35 54715.78 88888.00 2013-06-10 10:11:04.500 161 12567.85 76.35 54715.78 88888.00 2013-06-10 10:11:04.625 161 12567.85 76.38 54715.75 88888.00 2013-06-10 10:11:04.750 161 12567.83 76.42 54715.75 88888.00 2013-06-10 10:11:04.875 161 12567.90 76.50 54715.78 88888.00 2013-06-10 10:11:05.000 161 12567.88 76.50 54715.78 88888.00 2013-06-10 10:11:05.125 161 12567.83 76.42 54715.75 88888.00 2013-06-10 10:11:05.250 161 12567.77 76.40 54715.72 88888.00 2013-06-10 10:11:05.375 161 12567.75 76.42 54715.75 88888.00 2013-06-10 10:11:05.500 161 12567.75 76.50 54715.75 88888.00 2013-06-10 10:11:05.625 161 12567.65 76.53 54715.72 88888.00 2013-06-10 10:11:05.750 161 12567.60 76.53 54715.72 88888.00 2013-06-10 10:11:05.875 161 12567.58 76.47 54715.68 88888.00 2013-06-10 10:11:06.000 161 12567.60 76.42 54715.65 88888.00 2013-06-10 10:11:06.125 161 12567.58 76.45 54715.68 88888.00 2013-06-10 10:11:06.250 161 12567.52 76.47 54715.72 88888.00 2013-06-10 10:11:06.375 161 12567.58 76.55 54715.70 88888.00 2013-06-10 10:11:06.500 161 12567.60 76.60 54715.70 88888.00 2013-06-10 10:11:06.625 161 12567.62 76.60 54715.68 88888.00 2013-06-10 10:11:06.750 161 12567.70 76.58 54715.65 88888.00 2013-06-10 10:11:06.875 161 12567.67 76.60 54715.65 88888.00 2013-06-10 10:11:07.000 161 12567.58 76.65 54715.68 88888.00 2013-06-10 10:11:07.125 161 12567.60 76.70 54715.68 88888.00 2013-06-10 10:11:07.250 161 12567.58 76.65 54715.62 88888.00 2013-06-10 10:11:07.375 161 12567.62 76.67 54715.60 88888.00 2013-06-10 10:11:07.500 161 12567.62 76.72 54715.60 88888.00 2013-06-10 10:11:07.625 161 12567.52 76.75 54715.60 88888.00 2013-06-10 10:11:07.750 161 12567.45 76.78 54715.62 88888.00 2013-06-10 10:11:07.875 161 12567.45 76.75 54715.60 88888.00 2013-06-10 10:11:08.000 161 12567.45 76.72 54715.57 88888.00 2013-06-10 10:11:08.125 161 12567.50 76.83 54715.60 88888.00 2013-06-10 10:11:08.250 161 12567.50 76.80 54715.55 88888.00 2013-06-10 10:11:08.375 161 12567.55 76.83 54715.57 88888.00 2013-06-10 10:11:08.500 161 12567.60 76.80 54715.55 88888.00 2013-06-10 10:11:08.625 161 12567.60 76.83 54715.53 88888.00 2013-06-10 10:11:08.750 161 12567.55 76.83 54715.50 88888.00 2013-06-10 10:11:08.875 161 12567.48 76.83 54715.50 88888.00 2013-06-10 10:11:09.000 161 12567.50 76.83 54715.47 88888.00 2013-06-10 10:11:09.125 161 12567.55 76.83 54715.50 88888.00 2013-06-10 10:11:09.250 161 12567.58 76.90 54715.50 88888.00 2013-06-10 10:11:09.375 161 12567.62 76.90 54715.45 88888.00 2013-06-10 10:11:09.500 161 12567.67 76.88 54715.43 88888.00 2013-06-10 10:11:09.625 161 12567.67 76.90 54715.43 88888.00 2013-06-10 10:11:09.750 161 12567.62 76.90 54715.43 88888.00 2013-06-10 10:11:09.875 161 12567.58 76.90 54715.40 88888.00 2013-06-10 10:11:10.000 161 12567.62 76.92 54715.40 88888.00 2013-06-10 10:11:10.125 161 12567.70 77.00 54715.40 88888.00 2013-06-10 10:11:10.250 161 12567.58 77.00 54715.40 88888.00 2013-06-10 10:11:10.375 161 12567.55 77.00 54715.38 88888.00 2013-06-10 10:11:10.500 161 12567.58 76.97 54715.35 88888.00 2013-06-10 10:11:10.625 161 12567.55 76.95 54715.30 88888.00 2013-06-10 10:11:10.750 161 12567.60 76.95 54715.30 88888.00 2013-06-10 10:11:10.875 161 12567.60 76.95 54715.28 88888.00 2013-06-10 10:11:11.000 161 12567.58 76.97 54715.30 88888.00 2013-06-10 10:11:11.125 161 12567.58 76.95 54715.30 88888.00 2013-06-10 10:11:11.250 161 12567.60 76.97 54715.30 88888.00 2013-06-10 10:11:11.375 161 12567.62 77.00 54715.28 88888.00 2013-06-10 10:11:11.500 161 12567.58 77.00 54715.25 88888.00 2013-06-10 10:11:11.625 161 12567.58 76.95 54715.25 88888.00 2013-06-10 10:11:11.750 161 12567.62 76.97 54715.28 88888.00 2013-06-10 10:11:11.875 161 12567.55 76.97 54715.25 88888.00 2013-06-10 10:11:12.000 161 12567.50 76.97 54715.25 88888.00 2013-06-10 10:11:12.125 161 12567.48 77.00 54715.28 88888.00 2013-06-10 10:11:12.250 161 12567.42 77.00 54715.25 88888.00 2013-06-10 10:11:12.375 161 12567.45 77.00 54715.25 88888.00 2013-06-10 10:11:12.500 161 12567.52 77.00 54715.25 88888.00 2013-06-10 10:11:12.625 161 12567.60 77.05 54715.22 88888.00 2013-06-10 10:11:12.750 161 12567.50 77.08 54715.25 88888.00 2013-06-10 10:11:12.875 161 12567.50 77.10 54715.25 88888.00 2013-06-10 10:11:13.000 161 12567.50 77.08 54715.22 88888.00 2013-06-10 10:11:13.125 161 12567.50 77.10 54715.18 88888.00 2013-06-10 10:11:13.250 161 12567.52 77.15 54715.18 88888.00 2013-06-10 10:11:13.375 161 12567.50 77.15 54715.12 88888.00 2013-06-10 10:11:13.500 161 12567.45 77.15 54715.12 88888.00 2013-06-10 10:11:13.625 161 12567.55 77.22 54715.18 88888.00 2013-06-10 10:11:13.750 161 12567.52 77.22 54715.15 88888.00 2013-06-10 10:11:13.875 161 12567.40 77.15 54715.10 88888.00 2013-06-10 10:11:14.000 161 12567.38 77.17 54715.10 88888.00 2013-06-10 10:11:14.125 161 12567.40 77.20 54715.10 88888.00 2013-06-10 10:11:14.250 161 12567.40 77.20 54715.12 88888.00 2013-06-10 10:11:14.375 161 12567.45 77.25 54715.12 88888.00 2013-06-10 10:11:14.500 161 12567.45 77.28 54715.10 88888.00 2013-06-10 10:11:14.625 161 12567.48 77.28 54715.10 88888.00 2013-06-10 10:11:14.750 161 12567.45 77.30 54715.07 88888.00 2013-06-10 10:11:14.875 161 12567.35 77.28 54715.05 88888.00 2013-06-10 10:11:15.000 161 12567.35 77.33 54715.07 88888.00 2013-06-10 10:11:15.125 161 12567.30 77.38 54715.07 88888.00 2013-06-10 10:11:15.250 161 12567.30 77.38 54715.05 88888.00 2013-06-10 10:11:15.375 161 12567.38 77.40 54715.05 88888.00 2013-06-10 10:11:15.500 161 12567.33 77.40 54715.00 88888.00 2013-06-10 10:11:15.625 161 12567.38 77.40 54715.03 88888.00 2013-06-10 10:11:15.750 161 12567.38 77.40 54714.97 88888.00 2013-06-10 10:11:15.875 161 12567.33 77.42 54714.95 88888.00 2013-06-10 10:11:16.000 161 12567.33 77.45 54714.95 88888.00 2013-06-10 10:11:16.125 161 12567.33 77.47 54714.97 88888.00 2013-06-10 10:11:16.250 161 12567.30 77.53 54714.97 88888.00 2013-06-10 10:11:16.375 161 12567.23 77.53 54714.93 88888.00 2013-06-10 10:11:16.500 161 12567.25 77.58 54714.93 88888.00 2013-06-10 10:11:16.625 161 12567.25 77.60 54714.95 88888.00 2013-06-10 10:11:16.750 161 12567.27 77.62 54714.97 88888.00 2013-06-10 10:11:16.875 161 12567.25 77.62 54714.95 88888.00 2013-06-10 10:11:17.000 161 12567.20 77.67 54714.93 88888.00 2013-06-10 10:11:17.125 161 12567.20 77.72 54714.93 88888.00 2013-06-10 10:11:17.250 161 12567.23 77.70 54714.93 88888.00 2013-06-10 10:11:17.375 161 12567.20 77.75 54714.90 88888.00 2013-06-10 10:11:17.500 161 12567.15 77.75 54714.90 88888.00 2013-06-10 10:11:17.625 161 12567.15 77.78 54714.85 88888.00 2013-06-10 10:11:17.750 161 12567.17 77.78 54714.88 88888.00 2013-06-10 10:11:17.875 161 12567.20 77.80 54714.88 88888.00 2013-06-10 10:11:18.000 161 12567.12 77.83 54714.80 88888.00 2013-06-10 10:11:18.125 161 12567.10 77.88 54714.82 88888.00 2013-06-10 10:11:18.250 161 12567.05 77.85 54714.82 88888.00 2013-06-10 10:11:18.375 161 12567.05 77.85 54714.80 88888.00 2013-06-10 10:11:18.500 161 12567.05 77.85 54714.80 88888.00 2013-06-10 10:11:18.625 161 12566.98 77.78 54714.80 88888.00 2013-06-10 10:11:18.750 161 12566.98 77.83 54714.78 88888.00 2013-06-10 10:11:18.875 161 12566.92 77.83 54714.78 88888.00 2013-06-10 10:11:19.000 161 12566.83 77.83 54714.75 88888.00 2013-06-10 10:11:19.125 161 12566.77 77.83 54714.75 88888.00 2013-06-10 10:11:19.250 161 12566.73 77.78 54714.75 88888.00 2013-06-10 10:11:19.375 161 12566.73 77.80 54714.78 88888.00 2013-06-10 10:11:19.500 161 12566.80 77.88 54714.80 88888.00 2013-06-10 10:11:19.625 161 12566.80 77.83 54714.75 88888.00 2013-06-10 10:11:19.750 161 12566.75 77.83 54714.78 88888.00 2013-06-10 10:11:19.875 161 12566.73 77.78 54714.78 88888.00 2013-06-10 10:11:20.000 161 12566.67 77.72 54714.75 88888.00 2013-06-10 10:11:20.125 161 12566.73 77.72 54714.72 88888.00 2013-06-10 10:11:20.250 161 12566.67 77.78 54714.75 88888.00 2013-06-10 10:11:20.375 161 12566.67 77.80 54714.78 88888.00 2013-06-10 10:11:20.500 161 12566.60 77.78 54714.72 88888.00 2013-06-10 10:11:20.625 161 12566.58 77.75 54714.70 88888.00 2013-06-10 10:11:20.750 161 12566.50 77.72 54714.70 88888.00 2013-06-10 10:11:20.875 161 12566.50 77.72 54714.72 88888.00 2013-06-10 10:11:21.000 161 12566.45 77.67 54714.65 88888.00 2013-06-10 10:11:21.125 161 12566.52 77.70 54714.68 88888.00 2013-06-10 10:11:21.250 161 12566.58 77.70 54714.68 88888.00 2013-06-10 10:11:21.375 161 12566.55 77.67 54714.65 88888.00 2013-06-10 10:11:21.500 161 12566.50 77.65 54714.62 88888.00 2013-06-10 10:11:21.625 161 12566.45 77.65 54714.62 88888.00 2013-06-10 10:11:21.750 161 12566.45 77.67 54714.65 88888.00 2013-06-10 10:11:21.875 161 12566.45 77.65 54714.60 88888.00 2013-06-10 10:11:22.000 161 12566.45 77.65 54714.57 88888.00 2013-06-10 10:11:22.125 161 12566.35 77.62 54714.60 88888.00 2013-06-10 10:11:22.250 161 12566.27 77.60 54714.62 88888.00 2013-06-10 10:11:22.375 161 12566.30 77.62 54714.62 88888.00 2013-06-10 10:11:22.500 161 12566.35 77.65 54714.65 88888.00 2013-06-10 10:11:22.625 161 12566.27 77.60 54714.57 88888.00 2013-06-10 10:11:22.750 161 12566.23 77.60 54714.57 88888.00 2013-06-10 10:11:22.875 161 12566.25 77.60 54714.57 88888.00 2013-06-10 10:11:23.000 161 12566.30 77.60 54714.50 88888.00 2013-06-10 10:11:23.125 161 12566.27 77.62 54714.47 88888.00 2013-06-10 10:11:23.250 161 12566.25 77.67 54714.53 88888.00 2013-06-10 10:11:23.375 161 12566.23 77.72 54714.55 88888.00 2013-06-10 10:11:23.500 161 12566.20 77.72 54714.55 88888.00 2013-06-10 10:11:23.625 161 12566.12 77.70 54714.53 88888.00 2013-06-10 10:11:23.750 161 12566.10 77.72 54714.53 88888.00 2013-06-10 10:11:23.875 161 12566.02 77.72 54714.53 88888.00 2013-06-10 10:11:24.000 161 12565.98 77.72 54714.50 88888.00 2013-06-10 10:11:24.125 161 12566.00 77.78 54714.50 88888.00 2013-06-10 10:11:24.250 161 12566.00 77.83 54714.53 88888.00 2013-06-10 10:11:24.375 161 12566.02 77.80 54714.53 88888.00 2013-06-10 10:11:24.500 161 12566.00 77.78 54714.47 88888.00 2013-06-10 10:11:24.625 161 12565.95 77.72 54714.45 88888.00 2013-06-10 10:11:24.750 161 12565.92 77.78 54714.43 88888.00 2013-06-10 10:11:24.875 161 12565.88 77.75 54714.43 88888.00 2013-06-10 10:11:25.000 161 12565.80 77.78 54714.43 88888.00 2013-06-10 10:11:25.125 161 12565.80 77.75 54714.40 88888.00 2013-06-10 10:11:25.250 161 12565.85 77.75 54714.38 88888.00 2013-06-10 10:11:25.375 161 12565.83 77.75 54714.32 88888.00 2013-06-10 10:11:25.500 161 12565.85 77.80 54714.35 88888.00 2013-06-10 10:11:25.625 161 12565.90 77.85 54714.38 88888.00 2013-06-10 10:11:25.750 161 12565.83 77.80 54714.38 88888.00 2013-06-10 10:11:25.875 161 12565.80 77.80 54714.35 88888.00 2013-06-10 10:11:26.000 161 12565.77 77.83 54714.32 88888.00 2013-06-10 10:11:26.125 161 12565.75 77.88 54714.38 88888.00 2013-06-10 10:11:26.250 161 12565.73 77.85 54714.32 88888.00 2013-06-10 10:11:26.375 161 12565.75 77.78 54714.28 88888.00 2013-06-10 10:11:26.500 161 12565.77 77.80 54714.25 88888.00 2013-06-10 10:11:26.625 161 12565.80 77.83 54714.25 88888.00 2013-06-10 10:11:26.750 161 12565.90 77.88 54714.25 88888.00 2013-06-10 10:11:26.875 161 12565.88 77.90 54714.25 88888.00 2013-06-10 10:11:27.000 161 12565.85 77.90 54714.22 88888.00 2013-06-10 10:11:27.125 161 12565.83 77.88 54714.22 88888.00 2013-06-10 10:11:27.250 161 12565.75 77.92 54714.22 88888.00 2013-06-10 10:11:27.375 161 12565.80 78.00 54714.28 88888.00 2013-06-10 10:11:27.500 161 12565.77 78.03 54714.28 88888.00 2013-06-10 10:11:27.625 161 12565.80 78.00 54714.25 88888.00 2013-06-10 10:11:27.750 161 12565.75 78.00 54714.20 88888.00 2013-06-10 10:11:27.875 161 12565.65 78.00 54714.20 88888.00 2013-06-10 10:11:28.000 161 12565.65 78.00 54714.15 88888.00 2013-06-10 10:11:28.125 161 12565.62 78.00 54714.15 88888.00 2013-06-10 10:11:28.250 161 12565.65 78.10 54714.22 88888.00 2013-06-10 10:11:28.375 161 12565.70 78.17 54714.22 88888.00 2013-06-10 10:11:28.500 161 12565.65 78.15 54714.18 88888.00 2013-06-10 10:11:28.625 161 12565.62 78.10 54714.12 88888.00 2013-06-10 10:11:28.750 161 12565.60 78.05 54714.07 88888.00 2013-06-10 10:11:28.875 161 12565.65 78.08 54714.10 88888.00 2013-06-10 10:11:29.000 161 12565.70 78.10 54714.07 88888.00 2013-06-10 10:11:29.125 161 12565.67 78.08 54714.05 88888.00 2013-06-10 10:11:29.250 161 12565.65 78.12 54714.10 88888.00 2013-06-10 10:11:29.375 161 12565.62 78.15 54714.07 88888.00 2013-06-10 10:11:29.500 161 12565.58 78.15 54714.05 88888.00 2013-06-10 10:11:29.625 161 12565.50 78.12 54714.03 88888.00 2013-06-10 10:11:29.750 161 12565.52 78.17 54714.05 88888.00 2013-06-10 10:11:29.875 161 12565.52 78.15 54714.05 88888.00 2013-06-10 10:11:30.000 161 12565.58 78.15 54714.03 88888.00 2013-06-10 10:11:30.125 161 12565.55 78.12 54714.03 88888.00 2013-06-10 10:11:30.250 161 12565.50 78.12 54714.03 88888.00 2013-06-10 10:11:30.375 161 12565.48 78.12 54714.05 88888.00 2013-06-10 10:11:30.500 161 12565.42 78.12 54714.03 88888.00 2013-06-10 10:11:30.625 161 12565.33 78.12 54714.03 88888.00 2013-06-10 10:11:30.750 161 12565.30 78.15 54714.05 88888.00 2013-06-10 10:11:30.875 161 12565.25 78.15 54714.03 88888.00 2013-06-10 10:11:31.000 161 12565.27 78.17 54714.00 88888.00 2013-06-10 10:11:31.125 161 12565.25 78.17 54714.03 88888.00 2013-06-10 10:11:31.250 161 12565.17 78.10 54714.00 88888.00 2013-06-10 10:11:31.375 161 12565.10 78.12 54714.00 88888.00 2013-06-10 10:11:31.500 161 12565.10 78.10 54714.00 88888.00 2013-06-10 10:11:31.625 161 12565.08 78.08 54713.95 88888.00 2013-06-10 10:11:31.750 161 12565.12 78.05 54713.93 88888.00 2013-06-10 10:11:31.875 161 12565.17 78.00 54713.93 88888.00 2013-06-10 10:11:32.000 161 12565.12 78.03 54713.93 88888.00 2013-06-10 10:11:32.125 161 12565.08 78.00 54713.93 88888.00 2013-06-10 10:11:32.250 161 12565.05 77.95 54713.90 88888.00 2013-06-10 10:11:32.375 161 12565.08 77.97 54713.93 88888.00 2013-06-10 10:11:32.500 161 12565.10 77.97 54713.90 88888.00 2013-06-10 10:11:32.625 161 12565.08 77.90 54713.85 88888.00 2013-06-10 10:11:32.750 161 12565.02 77.92 54713.85 88888.00 2013-06-10 10:11:32.875 161 12564.95 77.92 54713.88 88888.00 2013-06-10 10:11:33.000 161 12564.95 77.88 54713.88 88888.00 2013-06-10 10:11:33.125 161 12564.95 77.85 54713.85 88888.00 2013-06-10 10:11:33.250 161 12564.90 77.83 54713.82 88888.00 2013-06-10 10:11:33.375 161 12564.90 77.80 54713.80 88888.00 2013-06-10 10:11:33.500 161 12564.90 77.78 54713.80 88888.00 2013-06-10 10:11:33.625 161 12564.95 77.83 54713.82 88888.00 2013-06-10 10:11:33.750 161 12564.98 77.83 54713.82 88888.00 2013-06-10 10:11:33.875 161 12564.95 77.78 54713.78 88888.00 2013-06-10 10:11:34.000 161 12564.98 77.72 54713.75 88888.00 2013-06-10 10:11:34.125 161 12564.95 77.75 54713.78 88888.00 2013-06-10 10:11:34.250 161 12564.95 77.72 54713.80 88888.00 2013-06-10 10:11:34.375 161 12564.98 77.72 54713.78 88888.00 2013-06-10 10:11:34.500 161 12564.98 77.75 54713.78 88888.00 2013-06-10 10:11:34.625 161 12565.02 77.80 54713.80 88888.00 2013-06-10 10:11:34.750 161 12565.00 77.72 54713.78 88888.00 2013-06-10 10:11:34.875 161 12564.95 77.70 54713.72 88888.00 2013-06-10 10:11:35.000 161 12564.92 77.72 54713.72 88888.00 2013-06-10 10:11:35.125 161 12564.88 77.72 54713.70 88888.00 2013-06-10 10:11:35.250 161 12564.88 77.78 54713.72 88888.00 2013-06-10 10:11:35.375 161 12565.00 77.78 54713.72 88888.00 2013-06-10 10:11:35.500 161 12564.95 77.72 54713.72 88888.00 2013-06-10 10:11:35.625 161 12564.85 77.70 54713.70 88888.00 2013-06-10 10:11:35.750 161 12564.83 77.72 54713.68 88888.00 2013-06-10 10:11:35.875 161 12564.77 77.75 54713.70 88888.00 2013-06-10 10:11:36.000 161 12564.77 77.75 54713.70 88888.00 2013-06-10 10:11:36.125 161 12564.77 77.78 54713.68 88888.00 2013-06-10 10:11:36.250 161 12564.80 77.75 54713.68 88888.00 2013-06-10 10:11:36.375 161 12564.80 77.75 54713.65 88888.00 2013-06-10 10:11:36.500 161 12564.75 77.72 54713.65 88888.00 2013-06-10 10:11:36.625 161 12564.75 77.78 54713.68 88888.00 2013-06-10 10:11:36.750 161 12564.73 77.78 54713.62 88888.00 2013-06-10 10:11:36.875 161 12564.70 77.75 54713.60 88888.00 2013-06-10 10:11:37.000 161 12564.67 77.75 54713.57 88888.00 2013-06-10 10:11:37.125 161 12564.67 77.70 54713.57 88888.00 2013-06-10 10:11:37.250 161 12564.60 77.65 54713.55 88888.00 2013-06-10 10:11:37.375 161 12564.50 77.62 54713.57 88888.00 2013-06-10 10:11:37.500 161 12564.48 77.62 54713.60 88888.00 2013-06-10 10:11:37.625 161 12564.55 77.60 54713.57 88888.00 2013-06-10 10:11:37.750 161 12564.52 77.60 54713.57 88888.00 2013-06-10 10:11:37.875 161 12564.55 77.60 54713.57 88888.00 2013-06-10 10:11:38.000 161 12564.62 77.58 54713.55 88888.00 2013-06-10 10:11:38.125 161 12564.60 77.53 54713.53 88888.00 2013-06-10 10:11:38.250 161 12564.50 77.53 54713.55 88888.00 2013-06-10 10:11:38.375 161 12564.42 77.50 54713.57 88888.00 2013-06-10 10:11:38.500 161 12564.38 77.45 54713.53 88888.00 2013-06-10 10:11:38.625 161 12564.40 77.42 54713.55 88888.00 2013-06-10 10:11:38.750 161 12564.45 77.42 54713.55 88888.00 2013-06-10 10:11:38.875 161 12564.35 77.40 54713.55 88888.00 2013-06-10 10:11:39.000 161 12564.35 77.38 54713.53 88888.00 2013-06-10 10:11:39.125 161 12564.38 77.38 54713.53 88888.00 2013-06-10 10:11:39.250 161 12564.33 77.30 54713.50 88888.00 2013-06-10 10:11:39.375 161 12564.38 77.35 54713.53 88888.00 2013-06-10 10:11:39.500 161 12564.38 77.38 54713.53 88888.00 2013-06-10 10:11:39.625 161 12564.35 77.33 54713.50 88888.00 2013-06-10 10:11:39.750 161 12564.33 77.25 54713.47 88888.00 2013-06-10 10:11:39.875 161 12564.35 77.25 54713.45 88888.00 2013-06-10 10:11:40.000 161 12564.30 77.20 54713.43 88888.00 2013-06-10 10:11:40.125 161 12564.25 77.17 54713.43 88888.00 2013-06-10 10:11:40.250 161 12564.20 77.20 54713.45 88888.00 2013-06-10 10:11:40.375 161 12564.23 77.25 54713.47 88888.00 2013-06-10 10:11:40.500 161 12564.17 77.22 54713.47 88888.00 2013-06-10 10:11:40.625 161 12564.23 77.17 54713.40 88888.00 2013-06-10 10:11:40.750 161 12564.33 77.15 54713.38 88888.00 2013-06-10 10:11:40.875 161 12564.35 77.12 54713.38 88888.00 2013-06-10 10:11:41.000 161 12564.33 77.10 54713.38 88888.00 2013-06-10 10:11:41.125 161 12564.33 77.10 54713.38 88888.00 2013-06-10 10:11:41.250 161 12564.33 77.08 54713.35 88888.00 2013-06-10 10:11:41.375 161 12564.33 77.05 54713.35 88888.00 2013-06-10 10:11:41.500 161 12564.20 77.03 54713.32 88888.00 2013-06-10 10:11:41.625 161 12564.27 77.05 54713.35 88888.00 2013-06-10 10:11:41.750 161 12564.35 77.03 54713.30 88888.00 2013-06-10 10:11:41.875 161 12564.35 76.97 54713.30 88888.00 2013-06-10 10:11:42.000 161 12564.33 76.95 54713.30 88888.00 2013-06-10 10:11:42.125 161 12564.30 76.97 54713.32 88888.00 2013-06-10 10:11:42.250 161 12564.25 76.97 54713.30 88888.00 2013-06-10 10:11:42.375 161 12564.15 76.92 54713.28 88888.00 2013-06-10 10:11:42.500 161 12564.20 76.90 54713.28 88888.00 2013-06-10 10:11:42.625 161 12564.17 76.92 54713.30 88888.00 2013-06-10 10:11:42.750 161 12564.15 76.92 54713.25 88888.00 2013-06-10 10:11:42.875 161 12564.20 76.92 54713.25 88888.00 2013-06-10 10:11:43.000 161 12564.23 76.85 54713.22 88888.00 2013-06-10 10:11:43.125 161 12564.20 76.83 54713.18 88888.00 2013-06-10 10:11:43.250 161 12564.17 76.80 54713.18 88888.00 2013-06-10 10:11:43.375 161 12564.17 76.78 54713.15 88888.00 2013-06-10 10:11:43.500 161 12564.10 76.78 54713.18 88888.00 2013-06-10 10:11:43.625 161 12564.08 76.80 54713.20 88888.00 2013-06-10 10:11:43.750 161 12564.08 76.78 54713.22 88888.00 2013-06-10 10:11:43.875 161 12563.98 76.78 54713.20 88888.00 2013-06-10 10:11:44.000 161 12563.88 76.78 54713.22 88888.00 2013-06-10 10:11:44.125 161 12563.88 76.70 54713.18 88888.00 2013-06-10 10:11:44.250 161 12563.80 76.58 54713.12 88888.00 2013-06-10 10:11:44.375 161 12563.75 76.60 54713.12 88888.00 2013-06-10 10:11:44.500 161 12563.83 76.62 54713.18 88888.00 2013-06-10 10:11:44.625 161 12563.80 76.60 54713.15 88888.00 2013-06-10 10:11:44.750 161 12563.73 76.53 54713.15 88888.00 2013-06-10 10:11:44.875 161 12563.73 76.53 54713.18 88888.00 2013-06-10 10:11:45.000 161 12563.67 76.45 54713.15 88888.00 2013-06-10 10:11:45.125 161 12563.70 76.42 54713.15 88888.00 2013-06-10 10:11:45.250 161 12563.60 76.35 54713.07 88888.00 2013-06-10 10:11:45.375 161 12563.65 76.38 54713.07 88888.00 2013-06-10 10:11:45.500 161 12563.67 76.40 54713.12 88888.00 2013-06-10 10:11:45.625 161 12563.70 76.38 54713.12 88888.00 2013-06-10 10:11:45.750 161 12563.70 76.35 54713.12 88888.00 2013-06-10 10:11:45.875 161 12563.65 76.33 54713.07 88888.00 2013-06-10 10:11:46.000 161 12563.65 76.28 54713.03 88888.00 2013-06-10 10:11:46.125 161 12563.62 76.25 54713.00 88888.00 2013-06-10 10:11:46.250 161 12563.60 76.22 54713.00 88888.00 2013-06-10 10:11:46.375 161 12563.67 76.25 54712.97 88888.00 2013-06-10 10:11:46.500 161 12563.67 76.25 54712.97 88888.00 2013-06-10 10:11:46.625 161 12563.65 76.20 54713.00 88888.00 2013-06-10 10:11:46.750 161 12563.62 76.20 54713.00 88888.00 2013-06-10 10:11:46.875 161 12563.58 76.12 54712.95 88888.00 2013-06-10 10:11:47.000 161 12563.52 76.10 54712.93 88888.00 2013-06-10 10:11:47.125 161 12563.48 76.10 54712.93 88888.00 2013-06-10 10:11:47.250 161 12563.40 76.08 54712.95 88888.00 2013-06-10 10:11:47.375 161 12563.42 76.08 54712.93 88888.00 2013-06-10 10:11:47.500 161 12563.40 76.08 54712.95 88888.00 2013-06-10 10:11:47.625 161 12563.50 76.08 54712.95 88888.00 2013-06-10 10:11:47.750 161 12563.45 76.05 54712.90 88888.00 2013-06-10 10:11:47.875 161 12563.40 76.00 54712.85 88888.00 2013-06-10 10:11:48.000 161 12563.35 75.97 54712.88 88888.00 2013-06-10 10:11:48.125 161 12563.38 76.00 54712.88 88888.00 2013-06-10 10:11:48.250 161 12563.38 75.97 54712.85 88888.00 2013-06-10 10:11:48.375 161 12563.38 75.95 54712.82 88888.00 2013-06-10 10:11:48.500 161 12563.30 75.90 54712.80 88888.00 2013-06-10 10:11:48.625 161 12563.33 75.90 54712.82 88888.00 2013-06-10 10:11:48.750 161 12563.30 75.88 54712.82 88888.00 2013-06-10 10:11:48.875 161 12563.27 75.88 54712.80 88888.00 2013-06-10 10:11:49.000 161 12563.27 75.85 54712.78 88888.00 2013-06-10 10:11:49.125 161 12563.25 75.88 54712.80 88888.00 2013-06-10 10:11:49.250 161 12563.23 75.83 54712.78 88888.00 2013-06-10 10:11:49.375 161 12563.25 75.85 54712.80 88888.00 2013-06-10 10:11:49.500 161 12563.27 75.85 54712.80 88888.00 2013-06-10 10:11:49.625 161 12563.23 75.85 54712.78 88888.00 2013-06-10 10:11:49.750 161 12563.23 75.85 54712.78 88888.00 2013-06-10 10:11:49.875 161 12563.25 75.80 54712.75 88888.00 2013-06-10 10:11:50.000 161 12563.23 75.80 54712.75 88888.00 2013-06-10 10:11:50.125 161 12563.17 75.78 54712.75 88888.00 2013-06-10 10:11:50.250 161 12563.08 75.72 54712.70 88888.00 2013-06-10 10:11:50.375 161 12563.08 75.67 54712.65 88888.00 2013-06-10 10:11:50.500 161 12563.10 75.67 54712.65 88888.00 2013-06-10 10:11:50.625 161 12563.17 75.75 54712.65 88888.00 2013-06-10 10:11:50.750 161 12563.12 75.75 54712.65 88888.00 2013-06-10 10:11:50.875 161 12563.02 75.70 54712.65 88888.00 2013-06-10 10:11:51.000 161 12563.05 75.72 54712.68 88888.00 2013-06-10 10:11:51.125 161 12563.17 75.75 54712.68 88888.00 2013-06-10 10:11:51.250 161 12563.15 75.72 54712.65 88888.00 2013-06-10 10:11:51.375 161 12563.05 75.72 54712.62 88888.00 2013-06-10 10:11:51.500 161 12563.00 75.75 54712.62 88888.00 2013-06-10 10:11:51.625 161 12563.05 75.83 54712.62 88888.00 2013-06-10 10:11:51.750 161 12562.98 75.75 54712.57 88888.00 2013-06-10 10:11:51.875 161 12562.80 75.70 54712.55 88888.00 2013-06-10 10:11:52.000 161 12562.80 75.75 54712.55 88888.00 2013-06-10 10:11:52.125 161 12562.83 75.75 54712.55 88888.00 2013-06-10 10:11:52.250 161 12562.75 75.67 54712.55 88888.00 2013-06-10 10:11:52.375 161 12562.73 75.67 54712.50 88888.00 2013-06-10 10:11:52.500 161 12562.62 75.65 54712.47 88888.00 2013-06-10 10:11:52.625 161 12562.58 75.62 54712.45 88888.00 2013-06-10 10:11:52.750 161 12562.60 75.62 54712.47 88888.00 2013-06-10 10:11:52.875 161 12562.62 75.67 54712.47 88888.00 2013-06-10 10:11:53.000 161 12562.70 75.70 54712.47 88888.00 2013-06-10 10:11:53.125 161 12562.73 75.67 54712.47 88888.00 2013-06-10 10:11:53.250 161 12562.65 75.62 54712.45 88888.00 2013-06-10 10:11:53.375 161 12562.55 75.55 54712.38 88888.00 2013-06-10 10:11:53.500 161 12562.50 75.58 54712.38 88888.00 2013-06-10 10:11:53.625 161 12562.58 75.62 54712.43 88888.00 2013-06-10 10:11:53.750 161 12562.73 75.67 54712.43 88888.00 2013-06-10 10:11:53.875 161 12562.75 75.67 54712.40 88888.00 2013-06-10 10:11:54.000 161 12562.65 75.60 54712.35 88888.00 2013-06-10 10:11:54.125 161 12562.62 75.55 54712.35 88888.00 2013-06-10 10:11:54.250 161 12562.60 75.55 54712.32 88888.00 2013-06-10 10:11:54.375 161 12562.60 75.58 54712.35 88888.00 2013-06-10 10:11:54.500 161 12562.58 75.60 54712.32 88888.00 2013-06-10 10:11:54.625 161 12562.55 75.58 54712.28 88888.00 2013-06-10 10:11:54.750 161 12562.62 75.58 54712.28 88888.00 2013-06-10 10:11:54.875 161 12562.70 75.58 54712.28 88888.00 2013-06-10 10:11:55.000 161 12562.73 75.60 54712.22 88888.00 2013-06-10 10:11:55.125 161 12562.75 75.60 54712.25 88888.00 2013-06-10 10:11:55.250 161 12562.67 75.62 54712.25 88888.00 2013-06-10 10:11:55.375 161 12562.65 75.62 54712.22 88888.00 2013-06-10 10:11:55.500 161 12562.65 75.60 54712.25 88888.00 2013-06-10 10:11:55.625 161 12562.67 75.58 54712.20 88888.00 2013-06-10 10:11:55.750 161 12562.65 75.60 54712.18 88888.00 2013-06-10 10:11:55.875 161 12562.65 75.62 54712.18 88888.00 2013-06-10 10:11:56.000 161 12562.73 75.65 54712.18 88888.00 2013-06-10 10:11:56.125 161 12562.62 75.60 54712.15 88888.00 2013-06-10 10:11:56.250 161 12562.52 75.60 54712.12 88888.00 2013-06-10 10:11:56.375 161 12562.58 75.67 54712.15 88888.00 2013-06-10 10:11:56.500 161 12562.55 75.65 54712.10 88888.00 2013-06-10 10:11:56.625 161 12562.48 75.67 54712.07 88888.00 2013-06-10 10:11:56.750 161 12562.50 75.67 54712.05 88888.00 2013-06-10 10:11:56.875 161 12562.52 75.60 54712.00 88888.00 2013-06-10 10:11:57.000 161 12562.60 75.60 54712.00 88888.00 2013-06-10 10:11:57.125 161 12562.60 75.65 54712.03 88888.00 2013-06-10 10:11:57.250 161 12562.55 75.67 54712.03 88888.00 2013-06-10 10:11:57.375 161 12562.50 75.67 54712.00 88888.00 2013-06-10 10:11:57.500 161 12562.48 75.67 54711.97 88888.00 2013-06-10 10:11:57.625 161 12562.48 75.65 54711.97 88888.00 2013-06-10 10:11:57.750 161 12562.50 75.70 54712.00 88888.00 2013-06-10 10:11:57.875 161 12562.55 75.75 54712.00 88888.00 2013-06-10 10:11:58.000 161 12562.50 75.78 54712.00 88888.00 2013-06-10 10:11:58.125 161 12562.48 75.78 54711.97 88888.00 2013-06-10 10:11:58.250 161 12562.42 75.75 54711.97 88888.00 2013-06-10 10:11:58.375 161 12562.40 75.75 54711.93 88888.00 2013-06-10 10:11:58.500 161 12562.45 75.78 54711.95 88888.00 2013-06-10 10:11:58.625 161 12562.48 75.78 54711.93 88888.00 2013-06-10 10:11:58.750 161 12562.42 75.78 54711.90 88888.00 2013-06-10 10:11:58.875 161 12562.45 75.75 54711.90 88888.00 2013-06-10 10:11:59.000 161 12562.45 75.75 54711.85 88888.00 2013-06-10 10:11:59.125 161 12562.40 75.80 54711.88 88888.00 2013-06-10 10:11:59.250 161 12562.35 75.83 54711.88 88888.00 2013-06-10 10:11:59.375 161 12562.38 75.83 54711.85 88888.00 2013-06-10 10:11:59.500 161 12562.42 75.83 54711.85 88888.00 2013-06-10 10:11:59.625 161 12562.42 75.85 54711.85 88888.00 2013-06-10 10:11:59.750 161 12562.42 75.88 54711.82 88888.00 2013-06-10 10:11:59.875 161 12562.42 75.90 54711.82 88888.00 2013-06-10 10:12:00.000 161 12562.40 75.88 54711.78 88888.00 2013-06-10 10:12:00.125 161 12562.42 75.85 54711.75 88888.00 2013-06-10 10:12:00.250 161 12562.42 75.83 54711.75 88888.00 2013-06-10 10:12:00.375 161 12562.45 75.85 54711.75 88888.00 2013-06-10 10:12:00.500 161 12562.40 75.83 54711.70 88888.00 2013-06-10 10:12:00.625 161 12562.40 75.85 54711.68 88888.00 2013-06-10 10:12:00.750 161 12562.42 75.88 54711.68 88888.00 2013-06-10 10:12:00.875 161 12562.40 75.85 54711.70 88888.00 2013-06-10 10:12:01.000 161 12562.40 75.83 54711.68 88888.00 2013-06-10 10:12:01.125 161 12562.45 75.85 54711.68 88888.00 2013-06-10 10:12:01.250 161 12562.45 75.83 54711.65 88888.00 2013-06-10 10:12:01.375 161 12562.42 75.83 54711.65 88888.00 2013-06-10 10:12:01.500 161 12562.42 75.88 54711.65 88888.00 2013-06-10 10:12:01.625 161 12562.42 75.85 54711.65 88888.00 2013-06-10 10:12:01.750 161 12562.42 75.88 54711.65 88888.00 2013-06-10 10:12:01.875 161 12562.45 75.88 54711.60 88888.00 2013-06-10 10:12:02.000 161 12562.50 75.88 54711.57 88888.00 2013-06-10 10:12:02.125 161 12562.48 75.90 54711.60 88888.00 2013-06-10 10:12:02.250 161 12562.48 75.88 54711.55 88888.00 2013-06-10 10:12:02.375 161 12562.45 75.88 54711.50 88888.00 2013-06-10 10:12:02.500 161 12562.50 75.90 54711.53 88888.00 2013-06-10 10:12:02.625 161 12562.50 75.90 54711.53 88888.00 2013-06-10 10:12:02.750 161 12562.48 75.90 54711.53 88888.00 2013-06-10 10:12:02.875 161 12562.42 75.88 54711.50 88888.00 2013-06-10 10:12:03.000 161 12562.40 75.90 54711.47 88888.00 2013-06-10 10:12:03.125 161 12562.38 75.92 54711.47 88888.00 2013-06-10 10:12:03.250 161 12562.33 75.95 54711.47 88888.00 2013-06-10 10:12:03.375 161 12562.35 75.97 54711.47 88888.00 2013-06-10 10:12:03.500 161 12562.35 76.00 54711.45 88888.00 2013-06-10 10:12:03.625 161 12562.30 75.97 54711.38 88888.00 2013-06-10 10:12:03.750 161 12562.30 75.95 54711.40 88888.00 2013-06-10 10:12:03.875 161 12562.27 75.95 54711.43 88888.00 2013-06-10 10:12:04.000 161 12562.23 75.97 54711.43 88888.00 2013-06-10 10:12:04.125 161 12562.12 75.95 54711.38 88888.00 2013-06-10 10:12:04.250 161 12562.10 75.90 54711.38 88888.00 2013-06-10 10:12:04.375 161 12562.15 75.92 54711.35 88888.00 2013-06-10 10:12:04.500 161 12562.20 76.00 54711.35 88888.00 2013-06-10 10:12:04.625 161 12562.25 75.97 54711.35 88888.00 2013-06-10 10:12:04.750 161 12562.25 76.00 54711.38 88888.00 2013-06-10 10:12:04.875 161 12562.17 75.97 54711.35 88888.00 2013-06-10 10:12:05.000 161 12562.10 75.97 54711.30 88888.00 2013-06-10 10:12:05.125 161 12562.08 75.95 54711.30 88888.00 2013-06-10 10:12:05.250 161 12562.10 75.95 54711.32 88888.00 2013-06-10 10:12:05.375 161 12562.15 75.92 54711.30 88888.00 2013-06-10 10:12:05.500 161 12562.08 75.90 54711.25 88888.00 2013-06-10 10:12:05.625 161 12562.05 75.88 54711.22 88888.00 2013-06-10 10:12:05.750 161 12562.10 75.90 54711.22 88888.00 2013-06-10 10:12:05.875 161 12562.10 75.90 54711.22 88888.00 2013-06-10 10:12:06.000 161 12562.12 75.92 54711.20 88888.00 2013-06-10 10:12:06.125 161 12562.20 75.95 54711.22 88888.00 2013-06-10 10:12:06.250 161 12562.15 75.97 54711.20 88888.00 2013-06-10 10:12:06.375 161 12562.10 75.92 54711.18 88888.00 2013-06-10 10:12:06.500 161 12562.12 75.90 54711.15 88888.00 2013-06-10 10:12:06.625 161 12562.12 75.90 54711.15 88888.00 2013-06-10 10:12:06.750 161 12562.15 75.88 54711.18 88888.00 2013-06-10 10:12:06.875 161 12562.12 75.95 54711.18 88888.00 2013-06-10 10:12:07.000 161 12562.10 75.92 54711.15 88888.00 2013-06-10 10:12:07.125 161 12562.12 75.95 54711.15 88888.00 2013-06-10 10:12:07.250 161 12562.15 75.97 54711.15 88888.00 2013-06-10 10:12:07.375 161 12562.15 75.95 54711.12 88888.00 2013-06-10 10:12:07.500 161 12562.08 75.97 54711.12 88888.00 2013-06-10 10:12:07.625 161 12562.08 76.00 54711.12 88888.00 2013-06-10 10:12:07.750 161 12562.10 75.95 54711.10 88888.00 2013-06-10 10:12:07.875 161 12562.17 75.95 54711.10 88888.00 2013-06-10 10:12:08.000 161 12562.17 75.95 54711.10 88888.00 2013-06-10 10:12:08.125 161 12562.12 75.97 54711.10 88888.00 2013-06-10 10:12:08.250 161 12562.10 75.95 54711.12 88888.00 2013-06-10 10:12:08.375 161 12562.12 75.97 54711.10 88888.00 2013-06-10 10:12:08.500 161 12562.00 75.95 54711.07 88888.00 2013-06-10 10:12:08.625 161 12561.95 75.90 54711.05 88888.00 2013-06-10 10:12:08.750 161 12561.90 75.88 54711.03 88888.00 2013-06-10 10:12:08.875 161 12561.92 75.92 54711.03 88888.00 2013-06-10 10:12:09.000 161 12561.90 75.88 54710.97 88888.00 2013-06-10 10:12:09.125 161 12561.90 75.90 54711.00 88888.00 2013-06-10 10:12:09.250 161 12561.88 75.83 54711.00 88888.00 2013-06-10 10:12:09.375 161 12561.92 75.88 54711.00 88888.00 2013-06-10 10:12:09.500 161 12561.92 75.85 54711.05 88888.00 2013-06-10 10:12:09.625 161 12561.90 75.85 54711.00 88888.00 2013-06-10 10:12:09.750 161 12561.88 75.83 54710.95 88888.00 2013-06-10 10:12:09.875 161 12561.85 75.80 54710.95 88888.00 2013-06-10 10:12:10.000 161 12561.85 75.72 54710.93 88888.00 2013-06-10 10:12:10.125 161 12561.75 75.72 54710.95 88888.00 2013-06-10 10:12:10.250 161 12561.60 75.70 54710.97 88888.00 2013-06-10 10:12:10.375 161 12561.58 75.65 54710.93 88888.00 2013-06-10 10:12:10.500 161 12561.58 75.62 54710.93 88888.00 2013-06-10 10:12:10.625 161 12561.60 75.65 54710.95 88888.00 2013-06-10 10:12:10.750 161 12561.58 75.62 54710.93 88888.00 2013-06-10 10:12:10.875 161 12561.55 75.60 54710.93 88888.00 2013-06-10 10:12:11.000 161 12561.55 75.58 54710.88 88888.00 2013-06-10 10:12:11.125 161 12561.50 75.47 54710.85 88888.00 2013-06-10 10:12:11.250 161 12561.58 75.50 54710.90 88888.00 2013-06-10 10:12:11.375 161 12561.65 75.55 54710.95 88888.00 2013-06-10 10:12:11.500 161 12561.65 75.47 54710.93 88888.00 2013-06-10 10:12:11.625 161 12561.67 75.42 54710.90 88888.00 2013-06-10 10:12:11.750 161 12561.65 75.38 54710.88 88888.00 2013-06-10 10:12:11.875 161 12561.60 75.40 54710.85 88888.00 2013-06-10 10:12:12.000 161 12561.65 75.42 54710.88 88888.00 2013-06-10 10:12:12.125 161 12561.70 75.40 54710.85 88888.00 2013-06-10 10:12:12.250 161 12561.67 75.40 54710.82 88888.00 2013-06-10 10:12:12.375 161 12561.62 75.40 54710.80 88888.00 2013-06-10 10:12:12.500 161 12561.58 75.40 54710.80 88888.00 2013-06-10 10:12:12.625 161 12561.55 75.33 54710.72 88888.00 2013-06-10 10:12:12.750 161 12561.62 75.35 54710.75 88888.00 2013-06-10 10:12:12.875 161 12561.75 75.42 54710.78 88888.00 2013-06-10 10:12:13.000 161 12561.75 75.42 54710.78 88888.00 2013-06-10 10:12:13.125 161 12561.80 75.45 54710.78 88888.00 2013-06-10 10:12:13.250 161 12561.88 75.40 54710.75 88888.00 2013-06-10 10:12:13.375 161 12561.98 75.40 54710.75 88888.00 2013-06-10 10:12:13.500 161 12561.98 75.40 54710.72 88888.00 2013-06-10 10:12:13.625 161 12561.88 75.42 54710.70 88888.00 2013-06-10 10:12:13.750 161 12561.92 75.45 54710.70 88888.00 2013-06-10 10:12:13.875 161 12562.00 75.45 54710.68 88888.00 2013-06-10 10:12:14.000 161 12562.02 75.40 54710.62 88888.00 2013-06-10 10:12:14.125 161 12562.02 75.40 54710.62 88888.00 2013-06-10 10:12:14.250 161 12561.98 75.42 54710.62 88888.00 2013-06-10 10:12:14.375 161 12562.00 75.47 54710.60 88888.00 2013-06-10 10:12:14.500 161 12561.98 75.45 54710.60 88888.00 2013-06-10 10:12:14.625 161 12561.92 75.45 54710.60 88888.00 2013-06-10 10:12:14.750 161 12561.90 75.53 54710.65 88888.00 2013-06-10 10:12:14.875 161 12561.88 75.53 54710.62 88888.00 2013-06-10 10:12:15.000 161 12561.88 75.47 54710.57 88888.00 2013-06-10 10:12:15.125 161 12561.92 75.50 54710.57 88888.00 2013-06-10 10:12:15.250 161 12561.95 75.45 54710.57 88888.00 2013-06-10 10:12:15.375 161 12561.98 75.50 54710.57 88888.00 2013-06-10 10:12:15.500 161 12561.95 75.50 54710.55 88888.00 2013-06-10 10:12:15.625 161 12561.90 75.47 54710.53 88888.00 2013-06-10 10:12:15.750 161 12561.83 75.50 54710.53 88888.00 2013-06-10 10:12:15.875 161 12561.85 75.53 54710.55 88888.00 2013-06-10 10:12:16.000 161 12561.90 75.50 54710.53 88888.00 2013-06-10 10:12:16.125 161 12561.90 75.50 54710.50 88888.00 2013-06-10 10:12:16.250 161 12561.90 75.53 54710.47 88888.00 2013-06-10 10:12:16.375 161 12561.88 75.53 54710.47 88888.00 2013-06-10 10:12:16.500 161 12561.90 75.50 54710.47 88888.00 2013-06-10 10:12:16.625 161 12561.85 75.47 54710.45 88888.00 2013-06-10 10:12:16.750 161 12561.92 75.47 54710.45 88888.00 2013-06-10 10:12:16.875 161 12562.00 75.50 54710.43 88888.00 2013-06-10 10:12:17.000 161 12562.02 75.50 54710.40 88888.00 2013-06-10 10:12:17.125 161 12562.10 75.50 54710.43 88888.00 2013-06-10 10:12:17.250 161 12562.10 75.55 54710.47 88888.00 2013-06-10 10:12:17.375 161 12562.10 75.60 54710.47 88888.00 2013-06-10 10:12:17.500 161 12562.00 75.53 54710.43 88888.00 2013-06-10 10:12:17.625 161 12562.00 75.53 54710.40 88888.00 2013-06-10 10:12:17.750 161 12562.02 75.58 54710.43 88888.00 2013-06-10 10:12:17.875 161 12562.08 75.58 54710.43 88888.00 2013-06-10 10:12:18.000 161 12562.20 75.62 54710.43 88888.00 2013-06-10 10:12:18.125 161 12562.20 75.65 54710.43 88888.00 2013-06-10 10:12:18.250 161 12562.08 75.62 54710.38 88888.00 2013-06-10 10:12:18.375 161 12562.08 75.67 54710.40 88888.00 2013-06-10 10:12:18.500 161 12562.08 75.70 54710.40 88888.00 2013-06-10 10:12:18.625 161 12562.00 75.70 54710.38 88888.00 2013-06-10 10:12:18.750 161 12561.92 75.65 54710.32 88888.00 2013-06-10 10:12:18.875 161 12561.88 75.62 54710.30 88888.00 2013-06-10 10:12:19.000 161 12562.00 75.70 54710.30 88888.00 2013-06-10 10:12:19.125 161 12562.08 75.72 54710.30 88888.00 2013-06-10 10:12:19.250 161 12561.98 75.72 54710.32 88888.00 2013-06-10 10:12:19.375 161 12562.02 75.72 54710.28 88888.00 2013-06-10 10:12:19.500 161 12562.00 75.72 54710.28 88888.00 2013-06-10 10:12:19.625 161 12562.05 75.72 54710.28 88888.00 2013-06-10 10:12:19.750 161 12562.10 75.72 54710.30 88888.00 2013-06-10 10:12:19.875 161 12562.02 75.70 54710.28 88888.00 2013-06-10 10:12:20.000 161 12562.02 75.70 54710.25 88888.00 2013-06-10 10:12:20.125 161 12562.08 75.70 54710.25 88888.00 2013-06-10 10:12:20.250 161 12562.10 75.72 54710.28 88888.00 2013-06-10 10:12:20.375 161 12562.12 75.75 54710.25 88888.00 2013-06-10 10:12:20.500 161 12562.10 75.67 54710.25 88888.00 2013-06-10 10:12:20.625 161 12562.02 75.67 54710.22 88888.00 2013-06-10 10:12:20.750 161 12562.02 75.67 54710.20 88888.00 2013-06-10 10:12:20.875 161 12561.98 75.65 54710.22 88888.00 2013-06-10 10:12:21.000 161 12562.08 75.67 54710.25 88888.00 2013-06-10 10:12:21.125 161 12562.08 75.72 54710.28 88888.00 2013-06-10 10:12:21.250 161 12562.05 75.70 54710.20 88888.00 2013-06-10 10:12:21.375 161 12562.10 75.67 54710.20 88888.00 2013-06-10 10:12:21.500 161 12562.10 75.67 54710.18 88888.00 2013-06-10 10:12:21.625 161 12562.12 75.67 54710.15 88888.00 2013-06-10 10:12:21.750 161 12562.15 75.67 54710.15 88888.00 2013-06-10 10:12:21.875 161 12562.15 75.65 54710.15 88888.00 2013-06-10 10:12:22.000 161 12562.10 75.65 54710.10 88888.00 2013-06-10 10:12:22.125 161 12562.00 75.62 54710.10 88888.00 2013-06-10 10:12:22.250 161 12561.92 75.58 54710.10 88888.00 2013-06-10 10:12:22.375 161 12562.00 75.62 54710.10 88888.00 2013-06-10 10:12:22.500 161 12562.02 75.65 54710.10 88888.00 2013-06-10 10:12:22.625 161 12562.00 75.60 54710.10 88888.00 2013-06-10 10:12:22.750 161 12562.02 75.62 54710.12 88888.00 2013-06-10 10:12:22.875 161 12562.05 75.62 54710.12 88888.00 2013-06-10 10:12:23.000 161 12562.10 75.67 54710.12 88888.00 2013-06-10 10:12:23.125 161 12562.10 75.67 54710.12 88888.00 2013-06-10 10:12:23.250 161 12562.08 75.62 54710.15 88888.00 2013-06-10 10:12:23.375 161 12562.10 75.60 54710.10 88888.00 2013-06-10 10:12:23.500 161 12562.08 75.60 54710.05 88888.00 2013-06-10 10:12:23.625 161 12562.08 75.65 54710.10 88888.00 2013-06-10 10:12:23.750 161 12562.12 75.70 54710.12 88888.00 2013-06-10 10:12:23.875 161 12562.17 75.67 54710.15 88888.00 2013-06-10 10:12:24.000 161 12562.15 75.65 54710.10 88888.00 2013-06-10 10:12:24.125 161 12562.08 75.62 54710.10 88888.00 2013-06-10 10:12:24.250 161 12562.02 75.62 54710.07 88888.00 2013-06-10 10:12:24.375 161 12562.02 75.58 54710.07 88888.00 2013-06-10 10:12:24.500 161 12562.00 75.60 54710.05 88888.00 2013-06-10 10:12:24.625 161 12562.00 75.60 54710.07 88888.00 2013-06-10 10:12:24.750 161 12562.00 75.60 54710.03 88888.00 2013-06-10 10:12:24.875 161 12561.95 75.58 54710.00 88888.00 2013-06-10 10:12:25.000 161 12561.90 75.55 54710.00 88888.00 2013-06-10 10:12:25.125 161 12561.90 75.60 54710.03 88888.00 2013-06-10 10:12:25.250 161 12561.83 75.58 54710.05 88888.00 2013-06-10 10:12:25.375 161 12561.85 75.58 54710.03 88888.00 2013-06-10 10:12:25.500 161 12561.88 75.62 54710.03 88888.00 2013-06-10 10:12:25.625 161 12561.98 75.65 54710.00 88888.00 2013-06-10 10:12:25.750 161 12561.95 75.55 54709.97 88888.00 2013-06-10 10:12:25.875 161 12561.95 75.55 54709.97 88888.00 2013-06-10 10:12:26.000 161 12561.98 75.58 54709.97 88888.00 2013-06-10 10:12:26.125 161 12561.98 75.58 54710.00 88888.00 2013-06-10 10:12:26.250 161 12561.98 75.60 54710.00 88888.00 2013-06-10 10:12:26.375 161 12561.98 75.58 54710.00 88888.00 2013-06-10 10:12:26.500 161 12561.98 75.53 54709.97 88888.00 2013-06-10 10:12:26.625 161 12561.95 75.55 54709.97 88888.00 2013-06-10 10:12:26.750 161 12561.92 75.50 54709.95 88888.00 2013-06-10 10:12:26.875 161 12561.92 75.55 54709.95 88888.00 2013-06-10 10:12:27.000 161 12561.95 75.58 54709.97 88888.00 2013-06-10 10:12:27.125 161 12561.95 75.55 54709.93 88888.00 2013-06-10 10:12:27.250 161 12561.85 75.42 54709.93 88888.00 2013-06-10 10:12:27.375 161 12561.85 75.50 54709.95 88888.00 2013-06-10 10:12:27.500 161 12561.83 75.53 54709.97 88888.00 2013-06-10 10:12:27.625 161 12561.73 75.50 54709.95 88888.00 2013-06-10 10:12:27.750 161 12561.65 75.47 54709.90 88888.00 2013-06-10 10:12:27.875 161 12561.73 75.50 54709.93 88888.00 2013-06-10 10:12:28.000 161 12561.85 75.53 54709.93 88888.00 2013-06-10 10:12:28.125 161 12561.85 75.50 54709.93 88888.00 2013-06-10 10:12:28.250 161 12561.77 75.50 54709.95 88888.00 2013-06-10 10:12:28.375 161 12561.73 75.50 54709.90 88888.00 2013-06-10 10:12:28.500 161 12561.75 75.47 54709.85 88888.00 2013-06-10 10:12:28.625 161 12561.80 75.47 54709.80 88888.00 2013-06-10 10:12:28.750 161 12561.80 75.47 54709.82 88888.00 2013-06-10 10:12:28.875 161 12561.83 75.42 54709.85 88888.00 2013-06-10 10:12:29.000 161 12561.83 75.45 54709.82 88888.00 2013-06-10 10:12:29.125 161 12561.80 75.47 54709.82 88888.00 2013-06-10 10:12:29.250 161 12561.75 75.45 54709.82 88888.00 2013-06-10 10:12:29.375 161 12561.75 75.42 54709.80 88888.00 2013-06-10 10:12:29.500 161 12561.70 75.38 54709.78 88888.00 2013-06-10 10:12:29.625 161 12561.70 75.38 54709.78 88888.00 2013-06-10 10:12:29.750 161 12561.77 75.42 54709.80 88888.00 2013-06-10 10:12:29.875 161 12561.75 75.42 54709.75 88888.00 2013-06-10 10:12:30.000 161 12561.70 75.40 54709.78 88888.00 2013-06-10 10:12:30.125 161 12561.67 75.40 54709.80 88888.00 2013-06-10 10:12:30.250 161 12561.73 75.42 54709.85 88888.00 2013-06-10 10:12:30.375 161 12561.75 75.47 54709.82 88888.00 2013-06-10 10:12:30.500 161 12561.67 75.45 54709.78 88888.00 2013-06-10 10:12:30.625 161 12561.62 75.42 54709.78 88888.00 2013-06-10 10:12:30.750 161 12561.62 75.40 54709.75 88888.00 2013-06-10 10:12:30.875 161 12561.62 75.42 54709.78 88888.00 2013-06-10 10:12:31.000 161 12561.60 75.42 54709.75 88888.00 2013-06-10 10:12:31.125 161 12561.60 75.42 54709.72 88888.00 2013-06-10 10:12:31.250 161 12561.60 75.42 54709.78 88888.00 2013-06-10 10:12:31.375 161 12561.60 75.42 54709.78 88888.00 2013-06-10 10:12:31.500 161 12561.58 75.40 54709.78 88888.00 2013-06-10 10:12:31.625 161 12561.58 75.40 54709.78 88888.00 2013-06-10 10:12:31.750 161 12561.58 75.38 54709.75 88888.00 2013-06-10 10:12:31.875 161 12561.58 75.33 54709.72 88888.00 2013-06-10 10:12:32.000 161 12561.58 75.33 54709.72 88888.00 2013-06-10 10:12:32.125 161 12561.58 75.33 54709.75 88888.00 2013-06-10 10:12:32.250 161 12561.50 75.33 54709.78 88888.00 2013-06-10 10:12:32.375 161 12561.48 75.28 54709.72 88888.00 2013-06-10 10:12:32.500 161 12561.48 75.30 54709.78 88888.00 2013-06-10 10:12:32.625 161 12561.52 75.28 54709.75 88888.00 2013-06-10 10:12:32.750 161 12561.50 75.25 54709.75 88888.00 2013-06-10 10:12:32.875 161 12561.48 75.22 54709.75 88888.00 2013-06-10 10:12:33.000 161 12561.48 75.25 54709.75 88888.00 2013-06-10 10:12:33.125 161 12561.40 75.25 54709.72 88888.00 2013-06-10 10:12:33.250 161 12561.33 75.17 54709.68 88888.00 2013-06-10 10:12:33.375 161 12561.35 75.15 54709.70 88888.00 2013-06-10 10:12:33.500 161 12561.38 75.12 54709.70 88888.00 2013-06-10 10:12:33.625 161 12561.27 75.10 54709.75 88888.00 2013-06-10 10:12:33.750 161 12561.17 75.05 54709.70 88888.00 2013-06-10 10:12:33.875 161 12561.10 75.03 54709.72 88888.00 2013-06-10 10:12:34.000 161 12561.15 75.03 54709.72 88888.00 2013-06-10 10:12:34.125 161 12561.25 75.05 54709.78 88888.00 2013-06-10 10:12:34.250 161 12561.23 75.00 54709.75 88888.00 2013-06-10 10:12:34.375 161 12561.15 74.95 54709.72 88888.00 2013-06-10 10:12:34.500 161 12561.08 74.97 54709.75 88888.00 2013-06-10 10:12:34.625 161 12561.00 74.92 54709.78 88888.00 2013-06-10 10:12:34.750 161 12561.08 74.90 54709.72 88888.00 2013-06-10 10:12:34.875 161 12560.98 74.80 54709.68 88888.00 2013-06-10 10:12:35.000 161 12560.90 74.80 54709.70 88888.00 2013-06-10 10:12:35.125 161 12560.90 74.83 54709.75 88888.00 2013-06-10 10:12:35.250 161 12560.83 74.78 54709.72 88888.00 2013-06-10 10:12:35.375 161 12560.85 74.67 54709.68 88888.00 2013-06-10 10:12:35.500 161 12560.83 74.67 54709.68 88888.00 2013-06-10 10:12:35.625 161 12560.80 74.65 54709.68 88888.00 2013-06-10 10:12:35.750 161 12560.80 74.62 54709.70 88888.00 2013-06-10 10:12:35.875 161 12560.77 74.60 54709.70 88888.00 2013-06-10 10:12:36.000 161 12560.75 74.58 54709.68 88888.00 2013-06-10 10:12:36.125 161 12560.77 74.53 54709.68 88888.00 2013-06-10 10:12:36.250 161 12560.67 74.50 54709.68 88888.00 2013-06-10 10:12:36.375 161 12560.62 74.45 54709.65 88888.00 2013-06-10 10:12:36.500 161 12560.60 74.45 54709.65 88888.00 2013-06-10 10:12:36.625 161 12560.58 74.42 54709.68 88888.00 2013-06-10 10:12:36.750 161 12560.52 74.35 54709.65 88888.00 2013-06-10 10:12:36.875 161 12560.50 74.35 54709.70 88888.00 2013-06-10 10:12:37.000 161 12560.45 74.35 54709.68 88888.00 2013-06-10 10:12:37.125 161 12560.42 74.33 54709.65 88888.00 2013-06-10 10:12:37.250 161 12560.35 74.25 54709.62 88888.00 2013-06-10 10:12:37.375 161 12560.35 74.22 54709.65 88888.00 2013-06-10 10:12:37.500 161 12560.30 74.22 54709.68 88888.00 2013-06-10 10:12:37.625 161 12560.27 74.17 54709.65 88888.00 2013-06-10 10:12:37.750 161 12560.25 74.12 54709.62 88888.00 2013-06-10 10:12:37.875 161 12560.27 74.05 54709.60 88888.00 2013-06-10 10:12:38.000 161 12560.30 74.08 54709.65 88888.00 2013-06-10 10:12:38.125 161 12560.30 74.05 54709.65 88888.00 2013-06-10 10:12:38.250 161 12560.20 74.03 54709.62 88888.00 2013-06-10 10:12:38.375 161 12560.15 73.95 54709.60 88888.00 2013-06-10 10:12:38.500 161 12560.12 73.85 54709.60 88888.00 2013-06-10 10:12:38.625 161 12560.12 73.78 54709.60 88888.00 2013-06-10 10:12:38.750 161 12560.15 73.80 54709.60 88888.00 2013-06-10 10:12:38.875 161 12560.12 73.80 54709.62 88888.00 2013-06-10 10:12:39.000 161 12560.12 73.78 54709.65 88888.00 2013-06-10 10:12:39.125 161 12560.12 73.70 54709.65 88888.00 2013-06-10 10:12:39.250 161 12560.12 73.72 54709.65 88888.00 2013-06-10 10:12:39.375 161 12560.20 73.75 54709.65 88888.00 2013-06-10 10:12:39.500 161 12560.15 73.70 54709.68 88888.00 2013-06-10 10:12:39.625 161 12560.08 73.65 54709.68 88888.00 2013-06-10 10:12:39.750 161 12560.08 73.60 54709.62 88888.00 2013-06-10 10:12:39.875 161 12560.05 73.60 54709.57 88888.00 2013-06-10 10:12:40.000 161 12560.02 73.58 54709.57 88888.00 2013-06-10 10:12:40.125 161 12560.02 73.55 54709.57 88888.00 2013-06-10 10:12:40.250 161 12560.00 73.50 54709.57 88888.00 2013-06-10 10:12:40.375 161 12559.95 73.50 54709.57 88888.00 2013-06-10 10:12:40.500 161 12559.95 73.53 54709.60 88888.00 2013-06-10 10:12:40.625 161 12560.00 73.53 54709.60 88888.00 2013-06-10 10:12:40.750 161 12559.92 73.42 54709.55 88888.00 2013-06-10 10:12:40.875 161 12559.90 73.38 54709.53 88888.00 2013-06-10 10:12:41.000 161 12559.98 73.42 54709.53 88888.00 2013-06-10 10:12:41.125 161 12559.92 73.38 54709.50 88888.00 2013-06-10 10:12:41.250 161 12559.85 73.33 54709.50 88888.00 2013-06-10 10:12:41.375 161 12559.85 73.30 54709.53 88888.00 2013-06-10 10:12:41.500 161 12559.77 73.30 54709.53 88888.00 2013-06-10 10:12:41.625 161 12559.80 73.33 54709.53 88888.00 2013-06-10 10:12:41.750 161 12559.77 73.35 54709.57 88888.00 2013-06-10 10:12:41.875 161 12559.75 73.33 54709.55 88888.00 2013-06-10 10:12:42.000 161 12559.77 73.30 54709.50 88888.00 2013-06-10 10:12:42.125 161 12559.80 73.28 54709.50 88888.00 2013-06-10 10:12:42.250 161 12559.80 73.22 54709.50 88888.00 2013-06-10 10:12:42.375 161 12559.67 73.20 54709.47 88888.00 2013-06-10 10:12:42.500 161 12559.62 73.20 54709.47 88888.00 2013-06-10 10:12:42.625 161 12559.65 73.20 54709.47 88888.00 2013-06-10 10:12:42.750 161 12559.65 73.22 54709.50 88888.00 2013-06-10 10:12:42.875 161 12559.62 73.22 54709.50 88888.00 2013-06-10 10:12:43.000 161 12559.62 73.17 54709.50 88888.00 2013-06-10 10:12:43.125 161 12559.60 73.12 54709.47 88888.00 2013-06-10 10:12:43.250 161 12559.40 73.05 54709.45 88888.00 2013-06-10 10:12:43.375 161 12559.38 73.08 54709.43 88888.00 2013-06-10 10:12:43.500 161 12559.33 73.05 54709.40 88888.00 2013-06-10 10:12:43.625 161 12559.30 72.97 54709.43 88888.00 2013-06-10 10:12:43.750 161 12559.38 73.00 54709.43 88888.00 2013-06-10 10:12:43.875 161 12559.35 72.95 54709.40 88888.00 2013-06-10 10:12:44.000 161 12559.35 72.92 54709.40 88888.00 2013-06-10 10:12:44.125 161 12559.33 72.95 54709.43 88888.00 2013-06-10 10:12:44.250 161 12559.27 72.95 54709.40 88888.00 2013-06-10 10:12:44.375 161 12559.35 72.92 54709.40 88888.00 2013-06-10 10:12:44.500 161 12559.42 72.90 54709.40 88888.00 2013-06-10 10:12:44.625 161 12559.38 72.90 54709.43 88888.00 2013-06-10 10:12:44.750 161 12559.30 72.83 54709.40 88888.00 2013-06-10 10:12:44.875 161 12559.25 72.80 54709.35 88888.00 2013-06-10 10:12:45.000 161 12559.30 72.83 54709.38 88888.00 2013-06-10 10:12:45.125 161 12559.25 72.85 54709.38 88888.00 2013-06-10 10:12:45.250 161 12559.23 72.78 54709.35 88888.00 2013-06-10 10:12:45.375 161 12559.27 72.78 54709.38 88888.00 2013-06-10 10:12:45.500 161 12559.30 72.78 54709.38 88888.00 2013-06-10 10:12:45.625 161 12559.30 72.75 54709.35 88888.00 2013-06-10 10:12:45.750 161 12559.30 72.70 54709.30 88888.00 2013-06-10 10:12:45.875 161 12559.30 72.60 54709.25 88888.00 2013-06-10 10:12:46.000 161 12559.33 72.62 54709.25 88888.00 2013-06-10 10:12:46.125 161 12559.30 72.67 54709.30 88888.00 2013-06-10 10:12:46.250 161 12559.23 72.65 54709.28 88888.00 2013-06-10 10:12:46.375 161 12559.27 72.62 54709.28 88888.00 2013-06-10 10:12:46.500 161 12559.30 72.65 54709.28 88888.00 2013-06-10 10:12:46.625 161 12559.35 72.67 54709.28 88888.00 2013-06-10 10:12:46.750 161 12559.30 72.65 54709.28 88888.00 2013-06-10 10:12:46.875 161 12559.27 72.60 54709.22 88888.00 2013-06-10 10:12:47.000 161 12559.27 72.62 54709.22 88888.00 2013-06-10 10:12:47.125 161 12559.30 72.62 54709.22 88888.00 2013-06-10 10:12:47.250 161 12559.30 72.60 54709.20 88888.00 2013-06-10 10:12:47.375 161 12559.33 72.55 54709.22 88888.00 2013-06-10 10:12:47.500 161 12559.23 72.53 54709.20 88888.00 2013-06-10 10:12:47.625 161 12559.20 72.58 54709.22 88888.00 2013-06-10 10:12:47.750 161 12559.30 72.62 54709.22 88888.00 2013-06-10 10:12:47.875 161 12559.33 72.60 54709.22 88888.00 2013-06-10 10:12:48.000 161 12559.38 72.58 54709.18 88888.00 2013-06-10 10:12:48.125 161 12559.30 72.47 54709.12 88888.00 2013-06-10 10:12:48.250 161 12559.23 72.50 54709.10 88888.00 2013-06-10 10:12:48.375 161 12559.23 72.53 54709.10 88888.00 2013-06-10 10:12:48.500 161 12559.27 72.53 54709.10 88888.00 2013-06-10 10:12:48.625 161 12559.30 72.47 54709.07 88888.00 2013-06-10 10:12:48.750 161 12559.30 72.50 54709.10 88888.00 2013-06-10 10:12:48.875 161 12559.27 72.53 54709.12 88888.00 2013-06-10 10:12:49.000 161 12559.25 72.47 54709.10 88888.00 2013-06-10 10:12:49.125 161 12559.25 72.42 54709.07 88888.00 2013-06-10 10:12:49.250 161 12559.27 72.45 54709.07 88888.00 2013-06-10 10:12:49.375 161 12559.30 72.45 54709.05 88888.00 2013-06-10 10:12:49.500 161 12559.23 72.42 54709.00 88888.00 2013-06-10 10:12:49.625 161 12559.20 72.45 54709.05 88888.00 2013-06-10 10:12:49.750 161 12559.25 72.45 54709.03 88888.00 2013-06-10 10:12:49.875 161 12559.30 72.45 54709.05 88888.00 2013-06-10 10:12:50.000 161 12559.25 72.40 54709.00 88888.00 2013-06-10 10:12:50.125 161 12559.20 72.40 54709.03 88888.00 2013-06-10 10:12:50.250 161 12559.15 72.40 54709.03 88888.00 2013-06-10 10:12:50.375 161 12559.20 72.40 54709.00 88888.00 2013-06-10 10:12:50.500 161 12559.23 72.40 54708.97 88888.00 2013-06-10 10:12:50.625 161 12559.25 72.35 54708.95 88888.00 2013-06-10 10:12:50.750 161 12559.23 72.38 54708.97 88888.00 2013-06-10 10:12:50.875 161 12559.20 72.38 54708.95 88888.00 2013-06-10 10:12:51.000 161 12559.23 72.33 54708.93 88888.00 2013-06-10 10:12:51.125 161 12559.25 72.30 54708.90 88888.00 2013-06-10 10:12:51.250 161 12559.23 72.33 54708.95 88888.00 2013-06-10 10:12:51.375 161 12559.23 72.35 54708.95 88888.00 2013-06-10 10:12:51.500 161 12559.30 72.33 54708.93 88888.00 2013-06-10 10:12:51.625 161 12559.33 72.30 54708.90 88888.00 2013-06-10 10:12:51.750 161 12559.27 72.22 54708.85 88888.00 2013-06-10 10:12:51.875 161 12559.25 72.20 54708.85 88888.00 2013-06-10 10:12:52.000 161 12559.30 72.17 54708.88 88888.00 2013-06-10 10:12:52.125 161 12559.27 72.20 54708.88 88888.00 2013-06-10 10:12:52.250 161 12559.35 72.20 54708.88 88888.00 2013-06-10 10:12:52.375 161 12559.35 72.17 54708.85 88888.00 2013-06-10 10:12:52.500 161 12559.33 72.15 54708.85 88888.00 2013-06-10 10:12:52.625 161 12559.33 72.15 54708.85 88888.00 2013-06-10 10:12:52.750 161 12559.25 72.15 54708.82 88888.00 2013-06-10 10:12:52.875 161 12559.17 72.15 54708.80 88888.00 2013-06-10 10:12:53.000 161 12559.15 72.10 54708.80 88888.00 2013-06-10 10:12:53.125 161 12559.17 72.10 54708.82 88888.00 2013-06-10 10:12:53.250 161 12559.17 72.12 54708.82 88888.00 2013-06-10 10:12:53.375 161 12559.15 72.10 54708.78 88888.00 2013-06-10 10:12:53.500 161 12559.10 72.12 54708.78 88888.00 2013-06-10 10:12:53.625 161 12559.15 72.15 54708.85 88888.00 2013-06-10 10:12:53.750 161 12559.20 72.15 54708.82 88888.00 2013-06-10 10:12:53.875 161 12559.20 72.10 54708.78 88888.00 2013-06-10 10:12:54.000 161 12559.20 72.08 54708.75 88888.00 2013-06-10 10:12:54.125 161 12559.17 72.08 54708.75 88888.00 2013-06-10 10:12:54.250 161 12559.10 72.03 54708.72 88888.00 2013-06-10 10:12:54.375 161 12559.12 72.03 54708.72 88888.00 2013-06-10 10:12:54.500 161 12559.17 72.08 54708.72 88888.00 2013-06-10 10:12:54.625 161 12559.17 72.05 54708.70 88888.00 2013-06-10 10:12:54.750 161 12559.17 72.03 54708.68 88888.00 2013-06-10 10:12:54.875 161 12559.15 72.00 54708.65 88888.00 2013-06-10 10:12:55.000 161 12559.20 72.03 54708.68 88888.00 2013-06-10 10:12:55.125 161 12559.25 72.05 54708.68 88888.00 2013-06-10 10:12:55.250 161 12559.17 72.00 54708.62 88888.00 2013-06-10 10:12:55.375 161 12559.10 71.95 54708.62 88888.00 2013-06-10 10:12:55.500 161 12559.05 71.92 54708.65 88888.00 2013-06-10 10:12:55.625 161 12559.15 71.97 54708.65 88888.00 2013-06-10 10:12:55.750 161 12559.23 72.00 54708.68 88888.00 2013-06-10 10:12:55.875 161 12559.23 71.95 54708.62 88888.00 2013-06-10 10:12:56.000 161 12559.23 71.90 54708.57 88888.00 2013-06-10 10:12:56.125 161 12559.20 71.88 54708.60 88888.00 2013-06-10 10:12:56.250 161 12559.20 71.88 54708.62 88888.00 2013-06-10 10:12:56.375 161 12559.30 71.90 54708.62 88888.00 2013-06-10 10:12:56.500 161 12559.30 71.90 54708.62 88888.00 2013-06-10 10:12:56.625 161 12559.33 71.90 54708.60 88888.00 2013-06-10 10:12:56.750 161 12559.33 71.90 54708.60 88888.00 2013-06-10 10:12:56.875 161 12559.33 71.92 54708.62 88888.00 2013-06-10 10:12:57.000 161 12559.33 71.88 54708.60 88888.00 2013-06-10 10:12:57.125 161 12559.35 71.85 54708.60 88888.00 2013-06-10 10:12:57.250 161 12559.35 71.85 54708.55 88888.00 2013-06-10 10:12:57.375 161 12559.38 71.83 54708.55 88888.00 2013-06-10 10:12:57.500 161 12559.33 71.80 54708.53 88888.00 2013-06-10 10:12:57.625 161 12559.27 71.83 54708.55 88888.00 2013-06-10 10:12:57.750 161 12559.27 71.80 54708.53 88888.00 2013-06-10 10:12:57.875 161 12559.35 71.80 54708.53 88888.00 2013-06-10 10:12:58.000 161 12559.50 71.80 54708.55 88888.00 2013-06-10 10:12:58.125 161 12559.58 71.83 54708.57 88888.00 2013-06-10 10:12:58.250 161 12559.52 71.78 54708.53 88888.00 2013-06-10 10:12:58.375 161 12559.55 71.78 54708.50 88888.00 2013-06-10 10:12:58.500 161 12559.58 71.75 54708.47 88888.00 2013-06-10 10:12:58.625 161 12559.60 71.72 54708.47 88888.00 2013-06-10 10:12:58.750 161 12559.55 71.70 54708.45 88888.00 2013-06-10 10:12:58.875 161 12559.58 71.72 54708.45 88888.00 2013-06-10 10:12:59.000 161 12559.60 71.75 54708.47 88888.00 2013-06-10 10:12:59.125 161 12559.67 71.70 54708.45 88888.00 2013-06-10 10:12:59.250 161 12559.60 71.62 54708.45 88888.00 2013-06-10 10:12:59.375 161 12559.60 71.62 54708.43 88888.00 2013-06-10 10:12:59.500 161 12559.65 71.62 54708.38 88888.00 2013-06-10 10:12:59.625 161 12559.70 71.58 54708.38 88888.00 2013-06-10 10:12:59.750 161 12559.73 71.58 54708.40 88888.00 2013-06-10 10:12:59.875 161 12559.70 71.55 54708.40 88888.00 2013-06-10 10:13:00.000 161 12559.70 71.55 54708.38 88888.00 2013-06-10 10:13:00.125 161 12559.67 71.53 54708.40 88888.00 2013-06-10 10:13:00.250 161 12559.67 71.50 54708.40 88888.00 2013-06-10 10:13:00.375 161 12559.70 71.50 54708.38 88888.00 2013-06-10 10:13:00.500 161 12559.67 71.45 54708.32 88888.00 2013-06-10 10:13:00.625 161 12559.60 71.35 54708.30 88888.00 2013-06-10 10:13:00.750 161 12559.67 71.35 54708.30 88888.00 2013-06-10 10:13:00.875 161 12559.70 71.38 54708.30 88888.00 2013-06-10 10:13:01.000 161 12559.75 71.40 54708.30 88888.00 2013-06-10 10:13:01.125 161 12559.80 71.40 54708.30 88888.00 2013-06-10 10:13:01.250 161 12559.83 71.35 54708.28 88888.00 2013-06-10 10:13:01.375 161 12559.90 71.30 54708.25 88888.00 2013-06-10 10:13:01.500 161 12559.83 71.25 54708.25 88888.00 2013-06-10 10:13:01.625 161 12559.80 71.28 54708.22 88888.00 2013-06-10 10:13:01.750 161 12559.90 71.35 54708.28 88888.00 2013-06-10 10:13:01.875 161 12559.88 71.33 54708.25 88888.00 2013-06-10 10:13:02.000 161 12559.98 71.28 54708.20 88888.00 2013-06-10 10:13:02.125 161 12560.05 71.22 54708.22 88888.00 2013-06-10 10:13:02.250 161 12560.05 71.17 54708.20 88888.00 2013-06-10 10:13:02.375 161 12560.08 71.20 54708.20 88888.00 2013-06-10 10:13:02.500 161 12560.10 71.22 54708.22 88888.00 2013-06-10 10:13:02.625 161 12560.17 71.25 54708.22 88888.00 2013-06-10 10:13:02.750 161 12560.20 71.25 54708.20 88888.00 2013-06-10 10:13:02.875 161 12560.17 71.25 54708.15 88888.00 2013-06-10 10:13:03.000 161 12560.12 71.22 54708.12 88888.00 2013-06-10 10:13:03.125 161 12560.12 71.22 54708.10 88888.00 2013-06-10 10:13:03.250 161 12560.10 71.20 54708.07 88888.00 2013-06-10 10:13:03.375 161 12560.12 71.17 54708.07 88888.00 2013-06-10 10:13:03.500 161 12560.15 71.17 54708.10 88888.00 2013-06-10 10:13:03.625 161 12560.17 71.22 54708.10 88888.00 2013-06-10 10:13:03.750 161 12560.15 71.22 54708.12 88888.00 2013-06-10 10:13:03.875 161 12560.23 71.28 54708.15 88888.00 2013-06-10 10:13:04.000 161 12560.27 71.28 54708.15 88888.00 2013-06-10 10:13:04.125 161 12560.23 71.20 54708.10 88888.00 2013-06-10 10:13:04.250 161 12560.27 71.20 54708.10 88888.00 2013-06-10 10:13:04.375 161 12560.33 71.22 54708.05 88888.00 2013-06-10 10:13:04.500 161 12560.35 71.28 54708.05 88888.00 2013-06-10 10:13:04.625 161 12560.35 71.33 54708.07 88888.00 2013-06-10 10:13:04.750 161 12560.30 71.28 54708.07 88888.00 2013-06-10 10:13:04.875 161 12560.33 71.25 54708.00 88888.00 2013-06-10 10:13:05.000 161 12560.42 71.28 54708.03 88888.00 2013-06-10 10:13:05.125 161 12560.38 71.30 54708.05 88888.00 2013-06-10 10:13:05.250 161 12560.35 71.30 54708.00 88888.00 2013-06-10 10:13:05.375 161 12560.48 71.33 54708.00 88888.00 2013-06-10 10:13:05.500 161 12560.50 71.35 54708.00 88888.00 2013-06-10 10:13:05.625 161 12560.45 71.38 54708.00 88888.00 2013-06-10 10:13:05.750 161 12560.45 71.42 54708.03 88888.00 2013-06-10 10:13:05.875 161 12560.42 71.38 54707.97 88888.00 2013-06-10 10:13:06.000 161 12560.45 71.42 54707.97 88888.00 2013-06-10 10:13:06.125 161 12560.48 71.45 54707.95 88888.00 2013-06-10 10:13:06.250 161 12560.45 71.40 54707.93 88888.00 2013-06-10 10:13:06.375 161 12560.48 71.40 54707.93 88888.00 2013-06-10 10:13:06.500 161 12560.55 71.53 54707.95 88888.00 2013-06-10 10:13:06.625 161 12560.58 71.53 54707.93 88888.00 2013-06-10 10:13:06.750 161 12560.58 71.53 54707.93 88888.00 2013-06-10 10:13:06.875 161 12560.62 71.55 54707.90 88888.00 2013-06-10 10:13:07.000 161 12560.70 71.55 54707.90 88888.00 2013-06-10 10:13:07.125 161 12560.77 71.58 54707.88 88888.00 2013-06-10 10:13:07.250 161 12560.73 71.55 54707.85 88888.00 2013-06-10 10:13:07.375 161 12560.75 71.55 54707.85 88888.00 2013-06-10 10:13:07.500 161 12560.80 71.58 54707.82 88888.00 2013-06-10 10:13:07.625 161 12560.90 71.62 54707.85 88888.00 2013-06-10 10:13:07.750 161 12560.98 71.67 54707.88 88888.00 2013-06-10 10:13:07.875 161 12561.02 71.67 54707.82 88888.00 2013-06-10 10:13:08.000 161 12560.92 71.60 54707.78 88888.00 2013-06-10 10:13:08.125 161 12560.95 71.60 54707.80 88888.00 2013-06-10 10:13:08.250 161 12561.05 71.65 54707.82 88888.00 2013-06-10 10:13:08.375 161 12561.10 71.67 54707.80 88888.00 2013-06-10 10:13:08.500 161 12561.17 71.75 54707.80 88888.00 2013-06-10 10:13:08.625 161 12561.27 71.75 54707.78 88888.00 2013-06-10 10:13:08.750 161 12561.27 71.70 54707.75 88888.00 2013-06-10 10:13:08.875 161 12561.23 71.67 54707.72 88888.00 2013-06-10 10:13:09.000 161 12561.20 71.70 54707.70 88888.00 2013-06-10 10:13:09.125 161 12561.25 71.72 54707.70 88888.00 2013-06-10 10:13:09.250 161 12561.33 71.72 54707.72 88888.00 2013-06-10 10:13:09.375 161 12561.35 71.70 54707.72 88888.00 2013-06-10 10:13:09.500 161 12561.38 71.72 54707.72 88888.00 2013-06-10 10:13:09.625 161 12561.42 71.83 54707.75 88888.00 2013-06-10 10:13:09.750 161 12561.45 71.83 54707.75 88888.00 2013-06-10 10:13:09.875 161 12561.52 71.83 54707.75 88888.00 2013-06-10 10:13:10.000 161 12561.55 71.88 54707.75 88888.00 2013-06-10 10:13:10.125 161 12561.55 71.88 54707.70 88888.00 2013-06-10 10:13:10.250 161 12561.52 71.88 54707.70 88888.00 2013-06-10 10:13:10.375 161 12561.58 71.92 54707.68 88888.00 2013-06-10 10:13:10.500 161 12561.67 71.95 54707.70 88888.00 2013-06-10 10:13:10.625 161 12561.65 71.95 54707.68 88888.00 2013-06-10 10:13:10.750 161 12561.60 71.97 54707.68 88888.00 2013-06-10 10:13:10.875 161 12561.60 71.97 54707.65 88888.00 2013-06-10 10:13:11.000 161 12561.58 71.97 54707.65 88888.00 2013-06-10 10:13:11.125 161 12561.55 72.03 54707.62 88888.00 2013-06-10 10:13:11.250 161 12561.58 72.05 54707.65 88888.00 2013-06-10 10:13:11.375 161 12561.70 72.08 54707.62 88888.00 2013-06-10 10:13:11.500 161 12561.77 72.10 54707.62 88888.00 2013-06-10 10:13:11.625 161 12561.83 72.15 54707.62 88888.00 2013-06-10 10:13:11.750 161 12561.80 72.20 54707.65 88888.00 2013-06-10 10:13:11.875 161 12561.73 72.22 54707.65 88888.00 2013-06-10 10:13:12.000 161 12561.73 72.17 54707.57 88888.00 2013-06-10 10:13:12.125 161 12561.80 72.12 54707.57 88888.00 2013-06-10 10:13:12.250 161 12561.83 72.20 54707.62 88888.00 2013-06-10 10:13:12.375 161 12561.88 72.28 54707.65 88888.00 2013-06-10 10:13:12.500 161 12561.85 72.28 54707.55 88888.00 2013-06-10 10:13:12.625 161 12561.75 72.22 54707.53 88888.00 2013-06-10 10:13:12.750 161 12561.75 72.22 54707.53 88888.00 2013-06-10 10:13:12.875 161 12561.80 72.30 54707.57 88888.00 2013-06-10 10:13:13.000 161 12561.80 72.38 54707.62 88888.00 2013-06-10 10:13:13.125 161 12561.83 72.40 54707.57 88888.00 2013-06-10 10:13:13.250 161 12561.80 72.40 54707.53 88888.00 2013-06-10 10:13:13.375 161 12561.80 72.40 54707.53 88888.00 2013-06-10 10:13:13.500 161 12561.83 72.42 54707.55 88888.00 2013-06-10 10:13:13.625 161 12561.80 72.45 54707.57 88888.00 2013-06-10 10:13:13.750 161 12561.83 72.55 54707.57 88888.00 2013-06-10 10:13:13.875 161 12561.85 72.60 54707.55 88888.00 2013-06-10 10:13:14.000 161 12561.77 72.58 54707.53 88888.00 2013-06-10 10:13:14.125 161 12561.70 72.58 54707.53 88888.00 2013-06-10 10:13:14.250 161 12561.67 72.60 54707.55 88888.00 2013-06-10 10:13:14.375 161 12561.77 72.67 54707.57 88888.00 2013-06-10 10:13:14.500 161 12561.77 72.72 54707.55 88888.00 2013-06-10 10:13:14.625 161 12561.75 72.70 54707.55 88888.00 2013-06-10 10:13:14.750 161 12561.75 72.70 54707.55 88888.00 2013-06-10 10:13:14.875 161 12561.73 72.72 54707.55 88888.00 2013-06-10 10:13:15.000 161 12561.70 72.78 54707.55 88888.00 2013-06-10 10:13:15.125 161 12561.67 72.78 54707.55 88888.00 2013-06-10 10:13:15.250 161 12561.70 72.80 54707.57 88888.00 2013-06-10 10:13:15.375 161 12561.75 72.83 54707.57 88888.00 2013-06-10 10:13:15.500 161 12561.70 72.80 54707.53 88888.00 2013-06-10 10:13:15.625 161 12561.62 72.75 54707.53 88888.00 2013-06-10 10:13:15.750 161 12561.65 72.80 54707.53 88888.00 2013-06-10 10:13:15.875 161 12561.73 72.83 54707.53 88888.00 2013-06-10 10:13:16.000 161 12561.70 72.80 54707.53 88888.00 2013-06-10 10:13:16.125 161 12561.67 72.80 54707.55 88888.00 2013-06-10 10:13:16.250 161 12561.60 72.80 54707.50 88888.00 2013-06-10 10:13:16.375 161 12561.60 72.83 54707.50 88888.00 2013-06-10 10:13:16.500 161 12561.60 72.85 54707.50 88888.00 2013-06-10 10:13:16.625 161 12561.62 72.88 54707.50 88888.00 2013-06-10 10:13:16.750 161 12561.60 72.90 54707.53 88888.00 2013-06-10 10:13:16.875 161 12561.50 72.90 54707.50 88888.00 2013-06-10 10:13:17.000 161 12561.45 72.85 54707.47 88888.00 2013-06-10 10:13:17.125 161 12561.50 72.85 54707.50 88888.00 2013-06-10 10:13:17.250 161 12561.50 72.88 54707.53 88888.00 2013-06-10 10:13:17.375 161 12561.58 72.95 54707.57 88888.00 2013-06-10 10:13:17.500 161 12561.58 72.95 54707.55 88888.00 2013-06-10 10:13:17.625 161 12561.52 72.92 54707.47 88888.00 2013-06-10 10:13:17.750 161 12561.42 72.90 54707.45 88888.00 2013-06-10 10:13:17.875 161 12561.38 72.90 54707.53 88888.00 2013-06-10 10:13:18.000 161 12561.40 72.95 54707.55 88888.00 2013-06-10 10:13:18.125 161 12561.35 72.95 54707.57 88888.00 2013-06-10 10:13:18.250 161 12561.27 72.95 54707.57 88888.00 2013-06-10 10:13:18.375 161 12561.25 72.95 54707.57 88888.00 2013-06-10 10:13:18.500 161 12561.23 72.95 54707.53 88888.00 2013-06-10 10:13:18.625 161 12561.23 72.92 54707.45 88888.00 2013-06-10 10:13:18.750 161 12561.23 72.95 54707.43 88888.00 2013-06-10 10:13:18.875 161 12561.15 72.95 54707.45 88888.00 2013-06-10 10:13:19.000 161 12561.10 72.92 54707.43 88888.00 2013-06-10 10:13:19.125 161 12561.08 72.90 54707.43 88888.00 2013-06-10 10:13:19.250 161 12561.10 72.92 54707.45 88888.00 2013-06-10 10:13:19.375 161 12561.17 72.97 54707.50 88888.00 2013-06-10 10:13:19.500 161 12561.20 73.03 54707.53 88888.00 2013-06-10 10:13:19.625 161 12561.10 73.03 54707.53 88888.00 2013-06-10 10:13:19.750 161 12561.02 72.97 54707.53 88888.00 2013-06-10 10:13:19.875 161 12561.00 72.95 54707.60 88888.00 2013-06-10 10:13:20.000 161 12561.00 73.03 54707.60 88888.00 2013-06-10 10:13:20.125 161 12560.95 73.05 54707.55 88888.00 2013-06-10 10:13:20.250 161 12561.02 73.00 54707.53 88888.00 2013-06-10 10:13:20.375 161 12561.17 73.00 54707.55 88888.00 2013-06-10 10:13:20.500 161 12561.10 73.03 54707.55 88888.00 2013-06-10 10:13:20.625 161 12561.02 72.97 54707.55 88888.00 2013-06-10 10:13:20.750 161 12561.05 72.97 54707.50 88888.00 2013-06-10 10:13:20.875 161 12561.10 72.97 54707.50 88888.00 2013-06-10 10:13:21.000 161 12561.12 72.97 54707.45 88888.00 2013-06-10 10:13:21.125 161 12561.15 72.97 54707.50 88888.00 2013-06-10 10:13:21.250 161 12561.10 73.03 54707.53 88888.00 2013-06-10 10:13:21.375 161 12561.15 73.08 54707.53 88888.00 2013-06-10 10:13:21.500 161 12561.10 73.03 54707.47 88888.00 2013-06-10 10:13:21.625 161 12561.08 73.03 54707.53 88888.00 2013-06-10 10:13:21.750 161 12561.12 73.03 54707.50 88888.00 2013-06-10 10:13:21.875 161 12561.12 73.00 54707.50 88888.00 2013-06-10 10:13:22.000 161 12561.12 73.00 54707.43 88888.00 2013-06-10 10:13:22.125 161 12561.12 73.03 54707.45 88888.00 2013-06-10 10:13:22.250 161 12561.17 73.08 54707.55 88888.00 2013-06-10 10:13:22.375 161 12561.20 73.08 54707.50 88888.00 2013-06-10 10:13:22.500 161 12561.12 73.05 54707.47 88888.00 2013-06-10 10:13:22.625 161 12561.15 73.10 54707.53 88888.00 2013-06-10 10:13:22.750 161 12561.12 73.10 54707.53 88888.00 2013-06-10 10:13:22.875 161 12561.05 73.08 54707.50 88888.00 2013-06-10 10:13:23.000 161 12560.98 73.05 54707.50 88888.00 2013-06-10 10:13:23.125 161 12561.00 73.08 54707.53 88888.00 2013-06-10 10:13:23.250 161 12561.02 73.05 54707.50 88888.00 2013-06-10 10:13:23.375 161 12561.08 73.05 54707.47 88888.00 2013-06-10 10:13:23.500 161 12561.08 73.08 54707.50 88888.00 2013-06-10 10:13:23.625 161 12561.10 73.10 54707.53 88888.00 2013-06-10 10:13:23.750 161 12561.08 73.08 54707.53 88888.00 2013-06-10 10:13:23.875 161 12561.00 73.05 54707.53 88888.00 2013-06-10 10:13:24.000 161 12560.98 73.03 54707.47 88888.00 2013-06-10 10:13:24.125 161 12561.02 73.00 54707.50 88888.00 2013-06-10 10:13:24.250 161 12561.02 73.00 54707.47 88888.00 2013-06-10 10:13:24.375 161 12561.05 73.00 54707.50 88888.00 2013-06-10 10:13:24.500 161 12561.00 73.05 54707.53 88888.00 2013-06-10 10:13:24.625 161 12560.98 73.05 54707.55 88888.00 2013-06-10 10:13:24.750 161 12560.95 73.03 54707.50 88888.00 2013-06-10 10:13:24.875 161 12560.90 72.97 54707.53 88888.00 2013-06-10 10:13:25.000 161 12560.92 73.03 54707.50 88888.00 2013-06-10 10:13:25.125 161 12560.92 72.97 54707.50 88888.00 2013-06-10 10:13:25.250 161 12560.90 72.97 54707.55 88888.00 2013-06-10 10:13:25.375 161 12560.90 72.97 54707.53 88888.00 2013-06-10 10:13:25.500 161 12560.88 72.92 54707.53 88888.00 2013-06-10 10:13:25.625 161 12560.85 72.92 54707.55 88888.00 2013-06-10 10:13:25.750 161 12560.85 72.90 54707.55 88888.00 2013-06-10 10:13:25.875 161 12560.83 72.90 54707.53 88888.00 2013-06-10 10:13:26.000 161 12560.85 72.88 54707.53 88888.00 2013-06-10 10:13:26.125 161 12560.90 72.88 54707.57 88888.00 2013-06-10 10:13:26.250 161 12560.90 72.83 54707.55 88888.00 2013-06-10 10:13:26.375 161 12560.90 72.78 54707.50 88888.00 2013-06-10 10:13:26.500 161 12560.92 72.75 54707.47 88888.00 2013-06-10 10:13:26.625 161 12560.98 72.78 54707.53 88888.00 2013-06-10 10:13:26.750 161 12560.95 72.75 54707.55 88888.00 2013-06-10 10:13:26.875 161 12560.90 72.75 54707.55 88888.00 2013-06-10 10:13:27.000 161 12560.90 72.70 54707.53 88888.00 2013-06-10 10:13:27.125 161 12560.92 72.67 54707.53 88888.00 2013-06-10 10:13:27.250 161 12560.85 72.67 54707.57 88888.00 2013-06-10 10:13:27.375 161 12560.83 72.70 54707.57 88888.00 2013-06-10 10:13:27.500 161 12560.83 72.67 54707.53 88888.00 2013-06-10 10:13:27.625 161 12560.88 72.67 54707.50 88888.00 2013-06-10 10:13:27.750 161 12560.88 72.67 54707.55 88888.00 2013-06-10 10:13:27.875 161 12560.83 72.62 54707.53 88888.00 2013-06-10 10:13:28.000 161 12560.77 72.60 54707.50 88888.00 2013-06-10 10:13:28.125 161 12560.73 72.60 54707.55 88888.00 2013-06-10 10:13:28.250 161 12560.65 72.60 54707.57 88888.00 2013-06-10 10:13:28.375 161 12560.65 72.62 54707.60 88888.00 2013-06-10 10:13:28.500 161 12560.65 72.60 54707.60 88888.00 2013-06-10 10:13:28.625 161 12560.60 72.50 54707.55 88888.00 2013-06-10 10:13:28.750 161 12560.60 72.50 54707.57 88888.00 2013-06-10 10:13:28.875 161 12560.67 72.47 54707.62 88888.00 2013-06-10 10:13:29.000 161 12560.62 72.40 54707.55 88888.00 2013-06-10 10:13:29.125 161 12560.58 72.40 54707.57 88888.00 2013-06-10 10:13:29.250 161 12560.50 72.35 54707.57 88888.00 2013-06-10 10:13:29.375 161 12560.48 72.38 54707.57 88888.00 2013-06-10 10:13:29.500 161 12560.40 72.30 54707.57 88888.00 2013-06-10 10:13:29.625 161 12560.33 72.22 54707.57 88888.00 2013-06-10 10:13:29.750 161 12560.33 72.20 54707.60 88888.00 2013-06-10 10:13:29.875 161 12560.38 72.15 54707.60 88888.00 2013-06-10 10:13:30.000 161 12560.40 72.12 54707.55 88888.00 2013-06-10 10:13:30.125 161 12560.35 72.15 54707.60 88888.00 2013-06-10 10:13:30.250 161 12560.27 72.08 54707.60 88888.00 2013-06-10 10:13:30.375 161 12560.25 72.03 54707.55 88888.00 2013-06-10 10:13:30.500 161 12560.25 72.03 54707.55 88888.00 2013-06-10 10:13:30.625 161 12560.25 72.03 54707.57 88888.00 2013-06-10 10:13:30.750 161 12560.23 72.00 54707.60 88888.00 2013-06-10 10:13:30.875 161 12560.23 71.97 54707.60 88888.00 2013-06-10 10:13:31.000 161 12560.23 71.90 54707.57 88888.00 2013-06-10 10:13:31.125 161 12560.27 71.85 54707.60 88888.00 2013-06-10 10:13:31.250 161 12560.20 71.83 54707.60 88888.00 2013-06-10 10:13:31.375 161 12560.15 71.83 54707.60 88888.00 2013-06-10 10:13:31.500 161 12560.15 71.85 54707.60 88888.00 2013-06-10 10:13:31.625 161 12560.15 71.78 54707.60 88888.00 2013-06-10 10:13:31.750 161 12560.17 71.78 54707.62 88888.00 2013-06-10 10:13:31.875 161 12560.23 71.78 54707.60 88888.00 2013-06-10 10:13:32.000 161 12560.20 71.72 54707.55 88888.00 2013-06-10 10:13:32.125 161 12560.17 71.72 54707.60 88888.00 2013-06-10 10:13:32.250 161 12560.12 71.70 54707.57 88888.00 2013-06-10 10:13:32.375 161 12560.17 71.65 54707.57 88888.00 2013-06-10 10:13:32.500 161 12560.15 71.60 54707.53 88888.00 2013-06-10 10:13:32.625 161 12560.05 71.60 54707.57 88888.00 2013-06-10 10:13:32.750 161 12559.98 71.58 54707.57 88888.00 2013-06-10 10:13:32.875 161 12560.02 71.55 54707.57 88888.00 2013-06-10 10:13:33.000 161 12560.05 71.53 54707.55 88888.00 2013-06-10 10:13:33.125 161 12560.10 71.53 54707.55 88888.00 2013-06-10 10:13:33.250 161 12560.10 71.47 54707.55 88888.00 2013-06-10 10:13:33.375 161 12560.08 71.47 54707.55 88888.00 2013-06-10 10:13:33.500 161 12560.00 71.45 54707.55 88888.00 2013-06-10 10:13:33.625 161 12560.08 71.45 54707.55 88888.00 2013-06-10 10:13:33.750 161 12560.12 71.47 54707.57 88888.00 2013-06-10 10:13:33.875 161 12560.12 71.45 54707.57 88888.00 2013-06-10 10:13:34.000 161 12560.15 71.42 54707.53 88888.00 2013-06-10 10:13:34.125 161 12560.15 71.40 54707.57 88888.00 2013-06-10 10:13:34.250 161 12560.20 71.38 54707.55 88888.00 2013-06-10 10:13:34.375 161 12560.25 71.35 54707.57 88888.00 2013-06-10 10:13:34.500 161 12560.20 71.35 54707.55 88888.00 2013-06-10 10:13:34.625 161 12560.20 71.33 54707.53 88888.00 2013-06-10 10:13:34.750 161 12560.25 71.33 54707.53 88888.00 2013-06-10 10:13:34.875 161 12560.23 71.35 54707.55 88888.00 2013-06-10 10:13:35.000 161 12560.25 71.35 54707.53 88888.00 2013-06-10 10:13:35.125 161 12560.25 71.33 54707.53 88888.00 2013-06-10 10:13:35.250 161 12560.20 71.30 54707.47 88888.00 2013-06-10 10:13:35.375 161 12560.23 71.30 54707.50 88888.00 2013-06-10 10:13:35.500 161 12560.23 71.30 54707.47 88888.00 2013-06-10 10:13:35.625 161 12560.23 71.33 54707.47 88888.00 2013-06-10 10:13:35.750 161 12560.23 71.30 54707.45 88888.00 2013-06-10 10:13:35.875 161 12560.23 71.30 54707.50 88888.00 2013-06-10 10:13:36.000 161 12560.20 71.33 54707.53 88888.00 2013-06-10 10:13:36.125 161 12560.23 71.35 54707.55 88888.00 2013-06-10 10:13:36.250 161 12560.23 71.33 54707.50 88888.00 2013-06-10 10:13:36.375 161 12560.25 71.28 54707.45 88888.00 2013-06-10 10:13:36.500 161 12560.25 71.30 54707.45 88888.00 2013-06-10 10:13:36.625 161 12560.23 71.30 54707.45 88888.00 2013-06-10 10:13:36.750 161 12560.27 71.28 54707.47 88888.00 2013-06-10 10:13:36.875 161 12560.27 71.25 54707.45 88888.00 2013-06-10 10:13:37.000 161 12560.25 71.25 54707.47 88888.00 2013-06-10 10:13:37.125 161 12560.23 71.22 54707.47 88888.00 2013-06-10 10:13:37.250 161 12560.27 71.22 54707.50 88888.00 2013-06-10 10:13:37.375 161 12560.33 71.28 54707.47 88888.00 2013-06-10 10:13:37.500 161 12560.25 71.20 54707.43 88888.00 2013-06-10 10:13:37.625 161 12560.23 71.17 54707.43 88888.00 2013-06-10 10:13:37.750 161 12560.30 71.15 54707.43 88888.00 2013-06-10 10:13:37.875 161 12560.30 71.12 54707.43 88888.00 2013-06-10 10:13:38.000 161 12560.30 71.15 54707.40 88888.00 2013-06-10 10:13:38.125 161 12560.27 71.15 54707.38 88888.00 2013-06-10 10:13:38.250 161 12560.27 71.12 54707.43 88888.00 2013-06-10 10:13:38.375 161 12560.25 71.08 54707.40 88888.00 2013-06-10 10:13:38.500 161 12560.27 71.05 54707.40 88888.00 2013-06-10 10:13:38.625 161 12560.25 71.00 54707.38 88888.00 2013-06-10 10:13:38.750 161 12560.23 71.00 54707.40 88888.00 2013-06-10 10:13:38.875 161 12560.25 70.97 54707.40 88888.00 2013-06-10 10:13:39.000 161 12560.27 70.92 54707.43 88888.00 2013-06-10 10:13:39.125 161 12560.35 70.92 54707.43 88888.00 2013-06-10 10:13:39.250 161 12560.38 70.83 54707.40 88888.00 2013-06-10 10:13:39.375 161 12560.40 70.80 54707.40 88888.00 2013-06-10 10:13:39.500 161 12560.40 70.85 54707.45 88888.00 2013-06-10 10:13:39.625 161 12560.35 70.80 54707.43 88888.00 2013-06-10 10:13:39.750 161 12560.25 70.80 54707.45 88888.00 2013-06-10 10:13:39.875 161 12560.20 70.75 54707.43 88888.00 2013-06-10 10:13:40.000 161 12560.23 70.70 54707.40 88888.00 2013-06-10 10:13:40.125 161 12560.17 70.65 54707.38 88888.00 2013-06-10 10:13:40.250 161 12560.12 70.65 54707.40 88888.00 2013-06-10 10:13:40.375 161 12560.17 70.67 54707.43 88888.00 2013-06-10 10:13:40.500 161 12560.20 70.67 54707.43 88888.00 2013-06-10 10:13:40.625 161 12560.20 70.65 54707.43 88888.00 2013-06-10 10:13:40.750 161 12560.17 70.62 54707.40 88888.00 2013-06-10 10:13:40.875 161 12560.15 70.62 54707.43 88888.00 2013-06-10 10:13:41.000 161 12560.10 70.60 54707.43 88888.00 2013-06-10 10:13:41.125 161 12560.12 70.60 54707.38 88888.00 2013-06-10 10:13:41.250 161 12560.12 70.58 54707.38 88888.00 2013-06-10 10:13:41.375 161 12560.15 70.60 54707.38 88888.00 2013-06-10 10:13:41.500 161 12560.12 70.60 54707.40 88888.00 2013-06-10 10:13:41.625 161 12560.17 70.60 54707.43 88888.00 2013-06-10 10:13:41.750 161 12560.20 70.65 54707.40 88888.00 2013-06-10 10:13:41.875 161 12560.15 70.65 54707.40 88888.00 2013-06-10 10:13:42.000 161 12560.10 70.67 54707.40 88888.00 2013-06-10 10:13:42.125 161 12560.17 70.70 54707.43 88888.00 2013-06-10 10:13:42.250 161 12560.12 70.65 54707.38 88888.00 2013-06-10 10:13:42.375 161 12560.08 70.67 54707.35 88888.00 2013-06-10 10:13:42.500 161 12560.10 70.70 54707.35 88888.00 2013-06-10 10:13:42.625 161 12560.12 70.67 54707.32 88888.00 2013-06-10 10:13:42.750 161 12560.12 70.67 54707.32 88888.00 2013-06-10 10:13:42.875 161 12560.15 70.70 54707.35 88888.00 2013-06-10 10:13:43.000 161 12560.10 70.72 54707.35 88888.00 2013-06-10 10:13:43.125 161 12560.05 70.75 54707.35 88888.00 2013-06-10 10:13:43.250 161 12560.08 70.72 54707.35 88888.00 2013-06-10 10:13:43.375 161 12560.15 70.70 54707.30 88888.00 2013-06-10 10:13:43.500 161 12560.12 70.75 54707.32 88888.00 2013-06-10 10:13:43.625 161 12560.02 70.75 54707.38 88888.00 2013-06-10 10:13:43.750 161 12560.05 70.67 54707.32 88888.00 2013-06-10 10:13:43.875 161 12560.02 70.67 54707.32 88888.00 2013-06-10 10:13:44.000 161 12560.02 70.72 54707.32 88888.00 2013-06-10 10:13:44.125 161 12559.98 70.72 54707.32 88888.00 2013-06-10 10:13:44.250 161 12559.88 70.70 54707.32 88888.00 2013-06-10 10:13:44.375 161 12559.95 70.70 54707.30 88888.00 2013-06-10 10:13:44.500 161 12559.98 70.67 54707.30 88888.00 2013-06-10 10:13:44.625 161 12560.00 70.67 54707.30 88888.00 2013-06-10 10:13:44.750 161 12559.92 70.67 54707.28 88888.00 2013-06-10 10:13:44.875 161 12559.88 70.70 54707.28 88888.00 2013-06-10 10:13:45.000 161 12559.92 70.78 54707.32 88888.00 2013-06-10 10:13:45.125 161 12559.92 70.78 54707.32 88888.00 2013-06-10 10:13:45.250 161 12559.90 70.72 54707.30 88888.00 2013-06-10 10:13:45.375 161 12559.90 70.70 54707.28 88888.00 2013-06-10 10:13:45.500 161 12559.85 70.72 54707.28 88888.00 2013-06-10 10:13:45.625 161 12559.85 70.75 54707.28 88888.00 2013-06-10 10:13:45.750 161 12559.77 70.70 54707.28 88888.00 2013-06-10 10:13:45.875 161 12559.67 70.70 54707.25 88888.00 2013-06-10 10:13:46.000 161 12559.65 70.70 54707.30 88888.00 2013-06-10 10:13:46.125 161 12559.70 70.72 54707.28 88888.00 2013-06-10 10:13:46.250 161 12559.67 70.70 54707.28 88888.00 2013-06-10 10:13:46.375 161 12559.65 70.72 54707.30 88888.00 2013-06-10 10:13:46.500 161 12559.62 70.75 54707.32 88888.00 2013-06-10 10:13:46.625 161 12559.65 70.80 54707.32 88888.00 2013-06-10 10:13:46.750 161 12559.62 70.85 54707.35 88888.00 2013-06-10 10:13:46.875 161 12559.60 70.80 54707.30 88888.00 2013-06-10 10:13:47.000 161 12559.58 70.72 54707.25 88888.00 2013-06-10 10:13:47.125 161 12559.48 70.67 54707.25 88888.00 2013-06-10 10:13:47.250 161 12559.42 70.72 54707.25 88888.00 2013-06-10 10:13:47.375 161 12559.45 70.78 54707.28 88888.00 2013-06-10 10:13:47.500 161 12559.35 70.78 54707.25 88888.00 2013-06-10 10:13:47.625 161 12559.23 70.75 54707.25 88888.00 2013-06-10 10:13:47.750 161 12559.27 70.72 54707.25 88888.00 2013-06-10 10:13:47.875 161 12559.30 70.75 54707.22 88888.00 2013-06-10 10:13:48.000 161 12559.30 70.78 54707.20 88888.00 2013-06-10 10:13:48.125 161 12559.25 70.75 54707.22 88888.00 2013-06-10 10:13:48.250 161 12559.25 70.80 54707.22 88888.00 2013-06-10 10:13:48.375 161 12559.27 70.80 54707.22 88888.00 2013-06-10 10:13:48.500 161 12559.25 70.80 54707.22 88888.00 2013-06-10 10:13:48.625 161 12559.25 70.78 54707.22 88888.00 2013-06-10 10:13:48.750 161 12559.23 70.78 54707.20 88888.00 2013-06-10 10:13:48.875 161 12559.15 70.90 54707.20 88888.00 2013-06-10 10:13:49.000 161 12559.15 70.92 54707.20 88888.00 2013-06-10 10:13:49.125 161 12559.20 70.90 54707.18 88888.00 2013-06-10 10:13:49.250 161 12559.17 70.85 54707.18 88888.00 2013-06-10 10:13:49.375 161 12559.17 70.83 54707.12 88888.00 2013-06-10 10:13:49.500 161 12559.12 70.90 54707.20 88888.00 2013-06-10 10:13:49.625 161 12559.08 70.92 54707.20 88888.00 2013-06-10 10:13:49.750 161 12559.00 70.92 54707.20 88888.00 2013-06-10 10:13:49.875 161 12559.00 70.90 54707.18 88888.00 2013-06-10 10:13:50.000 161 12559.08 70.88 54707.18 88888.00 2013-06-10 10:13:50.125 161 12559.08 70.88 54707.18 88888.00 2013-06-10 10:13:50.250 161 12558.98 70.85 54707.18 88888.00 2013-06-10 10:13:50.375 161 12559.02 70.88 54707.18 88888.00 2013-06-10 10:13:50.500 161 12558.98 70.85 54707.15 88888.00 2013-06-10 10:13:50.625 161 12558.98 70.80 54707.12 88888.00 2013-06-10 10:13:50.750 161 12558.95 70.78 54707.10 88888.00 2013-06-10 10:13:50.875 161 12558.90 70.78 54707.15 88888.00 2013-06-10 10:13:51.000 161 12558.88 70.80 54707.15 88888.00 2013-06-10 10:13:51.125 161 12558.92 70.80 54707.12 88888.00 2013-06-10 10:13:51.250 161 12558.88 70.72 54707.12 88888.00 2013-06-10 10:13:51.375 161 12558.88 70.75 54707.12 88888.00 2013-06-10 10:13:51.500 161 12558.88 70.78 54707.15 88888.00 2013-06-10 10:13:51.625 161 12558.88 70.78 54707.15 88888.00 2013-06-10 10:13:51.750 161 12558.88 70.78 54707.15 88888.00 2013-06-10 10:13:51.875 161 12558.77 70.75 54707.15 88888.00 2013-06-10 10:13:52.000 161 12558.73 70.78 54707.12 88888.00 2013-06-10 10:13:52.125 161 12558.65 70.78 54707.10 88888.00 2013-06-10 10:13:52.250 161 12558.62 70.70 54707.10 88888.00 2013-06-10 10:13:52.375 161 12558.62 70.72 54707.07 88888.00 2013-06-10 10:13:52.500 161 12558.58 70.67 54707.12 88888.00 2013-06-10 10:13:52.625 161 12558.62 70.70 54707.18 88888.00 2013-06-10 10:13:52.750 161 12558.67 70.70 54707.18 88888.00 2013-06-10 10:13:52.875 161 12558.65 70.67 54707.15 88888.00 2013-06-10 10:13:53.000 161 12558.67 70.62 54707.10 88888.00 2013-06-10 10:13:53.125 161 12558.58 70.60 54707.03 88888.00 2013-06-10 10:13:53.250 161 12558.55 70.60 54707.03 88888.00 2013-06-10 10:13:53.375 161 12558.65 70.65 54707.07 88888.00 2013-06-10 10:13:53.500 161 12558.70 70.65 54707.05 88888.00 2013-06-10 10:13:53.625 161 12558.67 70.67 54707.03 88888.00 2013-06-10 10:13:53.750 161 12558.67 70.65 54707.03 88888.00 2013-06-10 10:13:53.875 161 12558.67 70.62 54707.03 88888.00 2013-06-10 10:13:54.000 161 12558.67 70.65 54707.00 88888.00 2013-06-10 10:13:54.125 161 12558.77 70.70 54707.03 88888.00 2013-06-10 10:13:54.250 161 12558.77 70.75 54707.03 88888.00 2013-06-10 10:13:54.375 161 12558.80 70.78 54707.00 88888.00 2013-06-10 10:13:54.500 161 12558.77 70.75 54707.00 88888.00 2013-06-10 10:13:54.625 161 12558.75 70.70 54706.95 88888.00 2013-06-10 10:13:54.750 161 12558.80 70.70 54706.93 88888.00 2013-06-10 10:13:54.875 161 12558.83 70.78 54706.95 88888.00 2013-06-10 10:13:55.000 161 12558.83 70.80 54706.95 88888.00 2013-06-10 10:13:55.125 161 12558.85 70.80 54706.93 88888.00 2013-06-10 10:13:55.250 161 12558.75 70.78 54706.93 88888.00 2013-06-10 10:13:55.375 161 12558.75 70.80 54706.93 88888.00 2013-06-10 10:13:55.500 161 12558.77 70.83 54706.93 88888.00 2013-06-10 10:13:55.625 161 12558.77 70.83 54706.90 88888.00 2013-06-10 10:13:55.750 161 12558.77 70.85 54706.90 88888.00 2013-06-10 10:13:55.875 161 12558.75 70.85 54706.90 88888.00 2013-06-10 10:13:56.000 161 12558.73 70.85 54706.88 88888.00 2013-06-10 10:13:56.125 161 12558.80 70.85 54706.85 88888.00 2013-06-10 10:13:56.250 161 12558.83 70.85 54706.82 88888.00 2013-06-10 10:13:56.375 161 12558.88 70.88 54706.85 88888.00 2013-06-10 10:13:56.500 161 12558.85 70.85 54706.80 88888.00 2013-06-10 10:13:56.625 161 12558.83 70.85 54706.80 88888.00 2013-06-10 10:13:56.750 161 12558.85 70.90 54706.80 88888.00 2013-06-10 10:13:56.875 161 12558.90 70.88 54706.80 88888.00 2013-06-10 10:13:57.000 161 12558.92 70.83 54706.78 88888.00 2013-06-10 10:13:57.125 161 12559.00 70.83 54706.78 88888.00 2013-06-10 10:13:57.250 161 12559.00 70.85 54706.78 88888.00 2013-06-10 10:13:57.375 161 12559.02 70.85 54706.75 88888.00 2013-06-10 10:13:57.500 161 12559.00 70.83 54706.72 88888.00 2013-06-10 10:13:57.625 161 12559.05 70.80 54706.70 88888.00 2013-06-10 10:13:57.750 161 12559.12 70.83 54706.68 88888.00 2013-06-10 10:13:57.875 161 12559.17 70.85 54706.70 88888.00 2013-06-10 10:13:58.000 161 12559.20 70.83 54706.72 88888.00 2013-06-10 10:13:58.125 161 12559.25 70.88 54706.78 88888.00 2013-06-10 10:13:58.250 161 12559.23 70.85 54706.70 88888.00 2013-06-10 10:13:58.375 161 12559.27 70.85 54706.70 88888.00 2013-06-10 10:13:58.500 161 12559.33 70.88 54706.72 88888.00 2013-06-10 10:13:58.625 161 12559.33 70.88 54706.68 88888.00 2013-06-10 10:13:58.750 161 12559.33 70.83 54706.62 88888.00 2013-06-10 10:13:58.875 161 12559.38 70.83 54706.60 88888.00 2013-06-10 10:13:59.000 161 12559.38 70.83 54706.60 88888.00 2013-06-10 10:13:59.125 161 12559.40 70.80 54706.60 88888.00 2013-06-10 10:13:59.250 161 12559.38 70.80 54706.57 88888.00 2013-06-10 10:13:59.375 161 12559.42 70.85 54706.57 88888.00 2013-06-10 10:13:59.500 161 12559.42 70.83 54706.60 88888.00 2013-06-10 10:13:59.625 161 12559.48 70.88 54706.65 88888.00 2013-06-10 10:13:59.750 161 12559.52 70.88 54706.65 88888.00 2013-06-10 10:13:59.875 161 12559.58 70.88 54706.60 88888.00 2013-06-10 10:14:00.000 161 12559.58 70.88 54706.62 88888.00 2013-06-10 10:14:00.125 161 12559.52 70.88 54706.60 88888.00 2013-06-10 10:14:00.250 161 12559.45 70.88 54706.55 88888.00 2013-06-10 10:14:00.375 161 12559.55 70.88 54706.57 88888.00 2013-06-10 10:14:00.500 161 12559.55 70.85 54706.55 88888.00 2013-06-10 10:14:00.625 161 12559.55 70.85 54706.53 88888.00 2013-06-10 10:14:00.750 161 12559.55 70.88 54706.55 88888.00 2013-06-10 10:14:00.875 161 12559.58 70.85 54706.55 88888.00 2013-06-10 10:14:01.000 161 12559.62 70.88 54706.57 88888.00 2013-06-10 10:14:01.125 161 12559.55 70.90 54706.55 88888.00 2013-06-10 10:14:01.250 161 12559.52 70.88 54706.55 88888.00 2013-06-10 10:14:01.375 161 12559.58 70.85 54706.53 88888.00 2013-06-10 10:14:01.500 161 12559.60 70.88 54706.55 88888.00 2013-06-10 10:14:01.625 161 12559.58 70.83 54706.53 88888.00 2013-06-10 10:14:01.750 161 12559.55 70.80 54706.53 88888.00 2013-06-10 10:14:01.875 161 12559.60 70.83 54706.53 88888.00 2013-06-10 10:14:02.000 161 12559.62 70.83 54706.50 88888.00 2013-06-10 10:14:02.125 161 12559.65 70.78 54706.47 88888.00 2013-06-10 10:14:02.250 161 12559.62 70.78 54706.47 88888.00 2013-06-10 10:14:02.375 161 12559.67 70.78 54706.47 88888.00 2013-06-10 10:14:02.500 161 12559.62 70.72 54706.47 88888.00 2013-06-10 10:14:02.625 161 12559.58 70.70 54706.45 88888.00 2013-06-10 10:14:02.750 161 12559.60 70.72 54706.47 88888.00 2013-06-10 10:14:02.875 161 12559.62 70.80 54706.50 88888.00 2013-06-10 10:14:03.000 161 12559.58 70.83 54706.47 88888.00 2013-06-10 10:14:03.125 161 12559.60 70.80 54706.47 88888.00 2013-06-10 10:14:03.250 161 12559.55 70.70 54706.45 88888.00 2013-06-10 10:14:03.375 161 12559.62 70.72 54706.43 88888.00 2013-06-10 10:14:03.500 161 12559.65 70.72 54706.45 88888.00 2013-06-10 10:14:03.625 161 12559.62 70.72 54706.47 88888.00 2013-06-10 10:14:03.750 161 12559.60 70.72 54706.50 88888.00 2013-06-10 10:14:03.875 161 12559.58 70.72 54706.45 88888.00 2013-06-10 10:14:04.000 161 12559.52 70.65 54706.43 88888.00 2013-06-10 10:14:04.125 161 12559.52 70.62 54706.38 88888.00 2013-06-10 10:14:04.250 161 12559.50 70.65 54706.40 88888.00 2013-06-10 10:14:04.375 161 12559.50 70.65 54706.40 88888.00 2013-06-10 10:14:04.500 161 12559.50 70.62 54706.43 88888.00 2013-06-10 10:14:04.625 161 12559.52 70.58 54706.43 88888.00 2013-06-10 10:14:04.750 161 12559.55 70.60 54706.45 88888.00 2013-06-10 10:14:04.875 161 12559.50 70.62 54706.45 88888.00 2013-06-10 10:14:05.000 161 12559.38 70.60 54706.43 88888.00 2013-06-10 10:14:05.125 161 12559.27 70.55 54706.40 88888.00 2013-06-10 10:14:05.250 161 12559.23 70.53 54706.43 88888.00 2013-06-10 10:14:05.375 161 12559.35 70.58 54706.45 88888.00 2013-06-10 10:14:05.500 161 12559.40 70.60 54706.40 88888.00 2013-06-10 10:14:05.625 161 12559.27 70.53 54706.35 88888.00 2013-06-10 10:14:05.750 161 12559.20 70.50 54706.35 88888.00 2013-06-10 10:14:05.875 161 12559.17 70.50 54706.38 88888.00 2013-06-10 10:14:06.000 161 12559.17 70.53 54706.40 88888.00 2013-06-10 10:14:06.125 161 12559.20 70.55 54706.40 88888.00 2013-06-10 10:14:06.250 161 12559.12 70.53 54706.38 88888.00 2013-06-10 10:14:06.375 161 12559.10 70.50 54706.38 88888.00 2013-06-10 10:14:06.500 161 12559.08 70.47 54706.35 88888.00 2013-06-10 10:14:06.625 161 12559.00 70.50 54706.38 88888.00 2013-06-10 10:14:06.750 161 12558.90 70.50 54706.35 88888.00 2013-06-10 10:14:06.875 161 12558.75 70.47 54706.35 88888.00 2013-06-10 10:14:07.000 161 12558.75 70.45 54706.35 88888.00 2013-06-10 10:14:07.125 161 12558.77 70.47 54706.38 88888.00 2013-06-10 10:14:07.250 161 12558.70 70.45 54706.35 88888.00 2013-06-10 10:14:07.375 161 12558.80 70.47 54706.38 88888.00 2013-06-10 10:14:07.500 161 12558.83 70.45 54706.35 88888.00 2013-06-10 10:14:07.625 161 12558.77 70.40 54706.30 88888.00 2013-06-10 10:14:07.750 161 12558.70 70.42 54706.32 88888.00 2013-06-10 10:14:07.875 161 12558.65 70.45 54706.32 88888.00 2013-06-10 10:14:08.000 161 12558.62 70.42 54706.30 88888.00 2013-06-10 10:14:08.125 161 12558.60 70.42 54706.35 88888.00 2013-06-10 10:14:08.250 161 12558.62 70.45 54706.38 88888.00 2013-06-10 10:14:08.375 161 12558.60 70.45 54706.35 88888.00 2013-06-10 10:14:08.500 161 12558.60 70.38 54706.32 88888.00 2013-06-10 10:14:08.625 161 12558.52 70.35 54706.30 88888.00 2013-06-10 10:14:08.750 161 12558.52 70.38 54706.32 88888.00 2013-06-10 10:14:08.875 161 12558.58 70.40 54706.35 88888.00 2013-06-10 10:14:09.000 161 12558.52 70.38 54706.35 88888.00 2013-06-10 10:14:09.125 161 12558.48 70.38 54706.35 88888.00 2013-06-10 10:14:09.250 161 12558.55 70.40 54706.35 88888.00 2013-06-10 10:14:09.375 161 12558.62 70.40 54706.32 88888.00 2013-06-10 10:14:09.500 161 12558.62 70.40 54706.32 88888.00 2013-06-10 10:14:09.625 161 12558.60 70.38 54706.30 88888.00 2013-06-10 10:14:09.750 161 12558.52 70.35 54706.32 88888.00 2013-06-10 10:14:09.875 161 12558.58 70.38 54706.35 88888.00 2013-06-10 10:14:10.000 161 12558.60 70.40 54706.35 88888.00 2013-06-10 10:14:10.125 161 12558.45 70.33 54706.30 88888.00 2013-06-10 10:14:10.250 161 12558.40 70.28 54706.28 88888.00 2013-06-10 10:14:10.375 161 12558.40 70.30 54706.28 88888.00 2013-06-10 10:14:10.500 161 12558.40 70.30 54706.30 88888.00 2013-06-10 10:14:10.625 161 12558.38 70.30 54706.28 88888.00 2013-06-10 10:14:10.750 161 12558.38 70.33 54706.30 88888.00 2013-06-10 10:14:10.875 161 12558.35 70.33 54706.32 88888.00 2013-06-10 10:14:11.000 161 12558.33 70.25 54706.25 88888.00 2013-06-10 10:14:11.125 161 12558.33 70.25 54706.28 88888.00 2013-06-10 10:14:11.250 161 12558.27 70.28 54706.35 88888.00 2013-06-10 10:14:11.375 161 12558.27 70.28 54706.35 88888.00 2013-06-10 10:14:11.500 161 12558.20 70.20 54706.30 88888.00 2013-06-10 10:14:11.625 161 12558.20 70.12 54706.30 88888.00 2013-06-10 10:14:11.750 161 12558.23 70.17 54706.32 88888.00 2013-06-10 10:14:11.875 161 12558.15 70.17 54706.35 88888.00 2013-06-10 10:14:12.000 161 12558.08 70.17 54706.32 88888.00 2013-06-10 10:14:12.125 161 12557.98 70.10 54706.30 88888.00 2013-06-10 10:14:12.250 161 12557.92 70.08 54706.30 88888.00 2013-06-10 10:14:12.375 161 12557.85 70.00 54706.28 88888.00 2013-06-10 10:14:12.500 161 12557.88 70.00 54706.30 88888.00 2013-06-10 10:14:12.625 161 12557.88 70.03 54706.30 88888.00 2013-06-10 10:14:12.750 161 12557.83 70.00 54706.30 88888.00 2013-06-10 10:14:12.875 161 12557.73 69.97 54706.32 88888.00 2013-06-10 10:14:13.000 161 12557.73 69.92 54706.35 88888.00 2013-06-10 10:14:13.125 161 12557.67 69.88 54706.35 88888.00 2013-06-10 10:14:13.250 161 12557.62 69.88 54706.38 88888.00 2013-06-10 10:14:13.375 161 12557.67 69.90 54706.35 88888.00 2013-06-10 10:14:13.500 161 12557.67 69.90 54706.40 88888.00 2013-06-10 10:14:13.625 161 12557.55 69.83 54706.35 88888.00 2013-06-10 10:14:13.750 161 12557.42 69.70 54706.32 88888.00 2013-06-10 10:14:13.875 161 12557.40 69.62 54706.30 88888.00 2013-06-10 10:14:14.000 161 12557.35 69.60 54706.30 88888.00 2013-06-10 10:14:14.125 161 12557.38 69.62 54706.30 88888.00 2013-06-10 10:14:14.250 161 12557.33 69.58 54706.32 88888.00 2013-06-10 10:14:14.375 161 12557.35 69.58 54706.30 88888.00 2013-06-10 10:14:14.500 161 12557.33 69.53 54706.30 88888.00 2013-06-10 10:14:14.625 161 12557.27 69.50 54706.32 88888.00 2013-06-10 10:14:14.750 161 12557.23 69.53 54706.35 88888.00 2013-06-10 10:14:14.875 161 12557.20 69.45 54706.32 88888.00 2013-06-10 10:14:15.000 161 12557.12 69.40 54706.30 88888.00 2013-06-10 10:14:15.125 161 12557.17 69.40 54706.30 88888.00 2013-06-10 10:14:15.250 161 12557.17 69.40 54706.32 88888.00 2013-06-10 10:14:15.375 161 12557.17 69.42 54706.32 88888.00 2013-06-10 10:14:15.500 161 12557.15 69.40 54706.30 88888.00 2013-06-10 10:14:15.625 161 12557.20 69.40 54706.35 88888.00 2013-06-10 10:14:15.750 161 12557.12 69.35 54706.35 88888.00 2013-06-10 10:14:15.875 161 12557.05 69.28 54706.32 88888.00 2013-06-10 10:14:16.000 161 12557.05 69.28 54706.30 88888.00 2013-06-10 10:14:16.125 161 12557.02 69.25 54706.30 88888.00 2013-06-10 10:14:16.250 161 12556.98 69.25 54706.30 88888.00 2013-06-10 10:14:16.375 161 12557.00 69.22 54706.28 88888.00 2013-06-10 10:14:16.500 161 12557.00 69.25 54706.28 88888.00 2013-06-10 10:14:16.625 161 12556.98 69.17 54706.28 88888.00 2013-06-10 10:14:16.750 161 12556.90 69.17 54706.30 88888.00 2013-06-10 10:14:16.875 161 12556.88 69.15 54706.30 88888.00 2013-06-10 10:14:17.000 161 12556.85 69.15 54706.30 88888.00 2013-06-10 10:14:17.125 161 12556.88 69.15 54706.35 88888.00 2013-06-10 10:14:17.250 161 12556.80 69.15 54706.32 88888.00 2013-06-10 10:14:17.375 161 12556.80 69.10 54706.28 88888.00 2013-06-10 10:14:17.500 161 12556.83 69.05 54706.25 88888.00 2013-06-10 10:14:17.625 161 12556.83 69.05 54706.25 88888.00 2013-06-10 10:14:17.750 161 12556.80 69.08 54706.30 88888.00 2013-06-10 10:14:17.875 161 12556.77 69.10 54706.30 88888.00 2013-06-10 10:14:18.000 161 12556.75 69.05 54706.28 88888.00 2013-06-10 10:14:18.125 161 12556.73 69.00 54706.30 88888.00 2013-06-10 10:14:18.250 161 12556.65 68.97 54706.30 88888.00 2013-06-10 10:14:18.375 161 12556.60 68.97 54706.32 88888.00 2013-06-10 10:14:18.500 161 12556.62 69.00 54706.30 88888.00 2013-06-10 10:14:18.625 161 12556.58 68.97 54706.30 88888.00 2013-06-10 10:14:18.750 161 12556.58 68.95 54706.28 88888.00 2013-06-10 10:14:18.875 161 12556.60 68.95 54706.25 88888.00 2013-06-10 10:14:19.000 161 12556.58 68.92 54706.22 88888.00 2013-06-10 10:14:19.125 161 12556.55 68.90 54706.22 88888.00 2013-06-10 10:14:19.250 161 12556.55 68.92 54706.22 88888.00 2013-06-10 10:14:19.375 161 12556.62 68.92 54706.25 88888.00 2013-06-10 10:14:19.500 161 12556.55 68.88 54706.20 88888.00 2013-06-10 10:14:19.625 161 12556.48 68.83 54706.15 88888.00 2013-06-10 10:14:19.750 161 12556.42 68.83 54706.15 88888.00 2013-06-10 10:14:19.875 161 12556.50 68.83 54706.15 88888.00 2013-06-10 10:14:20.000 161 12556.50 68.85 54706.15 88888.00 2013-06-10 10:14:20.125 161 12556.55 68.90 54706.20 88888.00 2013-06-10 10:14:20.250 161 12556.55 68.95 54706.22 88888.00 2013-06-10 10:14:20.375 161 12556.50 68.95 54706.20 88888.00 2013-06-10 10:14:20.500 161 12556.42 68.92 54706.20 88888.00 2013-06-10 10:14:20.625 161 12556.40 68.92 54706.18 88888.00 2013-06-10 10:14:20.750 161 12556.50 68.95 54706.18 88888.00 2013-06-10 10:14:20.875 161 12556.52 68.92 54706.12 88888.00 2013-06-10 10:14:21.000 161 12556.52 68.92 54706.12 88888.00 2013-06-10 10:14:21.125 161 12556.55 68.92 54706.18 88888.00 2013-06-10 10:14:21.250 161 12556.52 68.95 54706.18 88888.00 2013-06-10 10:14:21.375 161 12556.60 68.97 54706.18 88888.00 2013-06-10 10:14:21.500 161 12556.60 68.97 54706.15 88888.00 2013-06-10 10:14:21.625 161 12556.58 68.92 54706.07 88888.00 2013-06-10 10:14:21.750 161 12556.52 68.90 54706.05 88888.00 2013-06-10 10:14:21.875 161 12556.48 68.90 54706.05 88888.00 2013-06-10 10:14:22.000 161 12556.50 68.90 54706.05 88888.00 2013-06-10 10:14:22.125 161 12556.52 68.92 54706.07 88888.00 2013-06-10 10:14:22.250 161 12556.48 68.97 54706.10 88888.00 2013-06-10 10:14:22.375 161 12556.55 69.05 54706.10 88888.00 2013-06-10 10:14:22.500 161 12556.52 69.00 54706.10 88888.00 2013-06-10 10:14:22.625 161 12556.52 69.00 54706.10 88888.00 2013-06-10 10:14:22.750 161 12556.55 69.00 54706.07 88888.00 2013-06-10 10:14:22.875 161 12556.52 68.97 54706.05 88888.00 2013-06-10 10:14:23.000 161 12556.52 68.92 54706.03 88888.00 2013-06-10 10:14:23.125 161 12556.55 68.95 54706.03 88888.00 2013-06-10 10:14:23.250 161 12556.55 68.95 54706.05 88888.00 2013-06-10 10:14:23.375 161 12556.60 68.97 54706.00 88888.00 2013-06-10 10:14:23.500 161 12556.58 68.92 54705.95 88888.00 2013-06-10 10:14:23.625 161 12556.60 68.97 54705.95 88888.00 2013-06-10 10:14:23.750 161 12556.62 69.03 54705.97 88888.00 2013-06-10 10:14:23.875 161 12556.58 68.97 54705.93 88888.00 2013-06-10 10:14:24.000 161 12556.60 69.00 54705.90 88888.00 2013-06-10 10:14:24.125 161 12556.67 68.95 54705.88 88888.00 2013-06-10 10:14:24.250 161 12556.60 68.92 54705.90 88888.00 2013-06-10 10:14:24.375 161 12556.55 68.97 54705.90 88888.00 2013-06-10 10:14:24.500 161 12556.60 69.03 54705.90 88888.00 2013-06-10 10:14:24.625 161 12556.62 69.03 54705.88 88888.00 2013-06-10 10:14:24.750 161 12556.58 69.05 54705.85 88888.00 2013-06-10 10:14:24.875 161 12556.62 69.00 54705.82 88888.00 2013-06-10 10:14:25.000 161 12556.62 69.03 54705.82 88888.00 2013-06-10 10:14:25.125 161 12556.65 69.05 54705.88 88888.00 2013-06-10 10:14:25.250 161 12556.58 69.08 54705.88 88888.00 2013-06-10 10:14:25.375 161 12556.55 69.17 54705.88 88888.00 2013-06-10 10:14:25.500 161 12556.55 69.12 54705.85 88888.00 2013-06-10 10:14:25.625 161 12556.52 69.05 54705.80 88888.00 2013-06-10 10:14:25.750 161 12556.50 69.00 54705.75 88888.00 2013-06-10 10:14:25.875 161 12556.52 69.05 54705.80 88888.00 2013-06-10 10:14:26.000 161 12556.62 69.12 54705.80 88888.00 2013-06-10 10:14:26.125 161 12556.62 69.12 54705.78 88888.00 2013-06-10 10:14:26.250 161 12556.58 69.08 54705.75 88888.00 2013-06-10 10:14:26.375 161 12556.58 69.08 54705.75 88888.00 2013-06-10 10:14:26.500 161 12556.55 69.10 54705.78 88888.00 2013-06-10 10:14:26.625 161 12556.58 69.08 54705.75 88888.00 2013-06-10 10:14:26.750 161 12556.58 69.08 54705.75 88888.00 2013-06-10 10:14:26.875 161 12556.60 69.05 54705.78 88888.00 2013-06-10 10:14:27.000 161 12556.62 69.05 54705.75 88888.00 2013-06-10 10:14:27.125 161 12556.58 69.05 54705.78 88888.00 2013-06-10 10:14:27.250 161 12556.48 69.00 54705.78 88888.00 2013-06-10 10:14:27.375 161 12556.55 69.00 54705.75 88888.00 2013-06-10 10:14:27.500 161 12556.60 69.03 54705.72 88888.00 2013-06-10 10:14:27.625 161 12556.58 69.03 54705.72 88888.00 2013-06-10 10:14:27.750 161 12556.52 69.00 54705.72 88888.00 2013-06-10 10:14:27.875 161 12556.50 69.00 54705.72 88888.00 2013-06-10 10:14:28.000 161 12556.40 68.95 54705.68 88888.00 2013-06-10 10:14:28.125 161 12556.48 69.03 54705.70 88888.00 2013-06-10 10:14:28.250 161 12556.50 69.03 54705.72 88888.00 2013-06-10 10:14:28.375 161 12556.45 69.00 54705.72 88888.00 2013-06-10 10:14:28.500 161 12556.45 69.03 54705.70 88888.00 2013-06-10 10:14:28.625 161 12556.45 69.00 54705.65 88888.00 2013-06-10 10:14:28.750 161 12556.45 69.00 54705.62 88888.00 2013-06-10 10:14:28.875 161 12556.48 69.00 54705.60 88888.00 2013-06-10 10:14:29.000 161 12556.42 69.08 54705.62 88888.00 2013-06-10 10:14:29.125 161 12556.42 69.08 54705.65 88888.00 2013-06-10 10:14:29.250 161 12556.35 69.03 54705.62 88888.00 2013-06-10 10:14:29.375 161 12556.33 69.05 54705.62 88888.00 2013-06-10 10:14:29.500 161 12556.25 69.05 54705.60 88888.00 2013-06-10 10:14:29.625 161 12556.23 69.00 54705.60 88888.00 2013-06-10 10:14:29.750 161 12556.20 69.00 54705.60 88888.00 2013-06-10 10:14:29.875 161 12556.25 69.03 54705.60 88888.00 2013-06-10 10:14:30.000 161 12556.27 69.08 54705.60 88888.00 2013-06-10 10:14:30.125 161 12556.23 69.12 54705.60 88888.00 2013-06-10 10:14:30.250 161 12556.08 69.05 54705.60 88888.00 2013-06-10 10:14:30.375 161 12556.10 69.08 54705.60 88888.00 2013-06-10 10:14:30.500 161 12556.12 69.10 54705.62 88888.00 2013-06-10 10:14:30.625 161 12556.08 69.10 54705.60 88888.00 2013-06-10 10:14:30.750 161 12556.08 69.10 54705.60 88888.00 2013-06-10 10:14:30.875 161 12556.08 69.12 54705.62 88888.00 2013-06-10 10:14:31.000 161 12556.00 69.03 54705.60 88888.00 2013-06-10 10:14:31.125 161 12555.98 69.00 54705.60 88888.00 2013-06-10 10:14:31.250 161 12555.98 69.05 54705.57 88888.00 2013-06-10 10:14:31.375 161 12556.00 69.08 54705.57 88888.00 2013-06-10 10:14:31.500 161 12555.98 69.12 54705.57 88888.00 2013-06-10 10:14:31.625 161 12555.98 69.08 54705.55 88888.00 2013-06-10 10:14:31.750 161 12555.95 69.05 54705.53 88888.00 2013-06-10 10:14:31.875 161 12555.92 69.03 54705.47 88888.00 2013-06-10 10:14:32.000 161 12555.85 69.03 54705.47 88888.00 2013-06-10 10:14:32.125 161 12555.85 69.08 54705.50 88888.00 2013-06-10 10:14:32.250 161 12555.80 69.05 54705.47 88888.00 2013-06-10 10:14:32.375 161 12555.73 69.03 54705.45 88888.00 2013-06-10 10:14:32.500 161 12555.67 69.03 54705.47 88888.00 2013-06-10 10:14:32.625 161 12555.73 69.05 54705.50 88888.00 2013-06-10 10:14:32.750 161 12555.80 69.03 54705.47 88888.00 2013-06-10 10:14:32.875 161 12555.75 68.95 54705.43 88888.00 2013-06-10 10:14:33.000 161 12555.65 68.97 54705.40 88888.00 2013-06-10 10:14:33.125 161 12555.60 68.97 54705.43 88888.00 2013-06-10 10:14:33.250 161 12555.52 68.92 54705.38 88888.00 2013-06-10 10:14:33.375 161 12555.55 68.90 54705.35 88888.00 2013-06-10 10:14:33.500 161 12555.55 68.92 54705.38 88888.00 2013-06-10 10:14:33.625 161 12555.52 68.92 54705.40 88888.00 2013-06-10 10:14:33.750 161 12555.45 68.95 54705.40 88888.00 2013-06-10 10:14:33.875 161 12555.45 68.88 54705.40 88888.00 2013-06-10 10:14:34.000 161 12555.40 68.85 54705.35 88888.00 2013-06-10 10:14:34.125 161 12555.40 68.90 54705.38 88888.00 2013-06-10 10:14:34.250 161 12555.45 68.95 54705.38 88888.00 2013-06-10 10:14:34.375 161 12555.55 68.95 54705.40 88888.00 2013-06-10 10:14:34.500 161 12555.55 68.90 54705.35 88888.00 2013-06-10 10:14:34.625 161 12555.50 68.90 54705.32 88888.00 2013-06-10 10:14:34.750 161 12555.48 68.92 54705.30 88888.00 2013-06-10 10:14:34.875 161 12555.48 68.90 54705.30 88888.00 2013-06-10 10:14:35.000 161 12555.48 68.88 54705.28 88888.00 2013-06-10 10:14:35.125 161 12555.55 68.92 54705.28 88888.00 2013-06-10 10:14:35.250 161 12555.58 68.92 54705.30 88888.00 2013-06-10 10:14:35.375 161 12555.60 68.95 54705.28 88888.00 2013-06-10 10:14:35.500 161 12555.52 68.92 54705.22 88888.00 2013-06-10 10:14:35.625 161 12555.48 68.92 54705.20 88888.00 2013-06-10 10:14:35.750 161 12555.55 68.95 54705.18 88888.00 2013-06-10 10:14:35.875 161 12555.58 69.03 54705.22 88888.00 2013-06-10 10:14:36.000 161 12555.52 69.08 54705.20 88888.00 2013-06-10 10:14:36.125 161 12555.52 69.05 54705.20 88888.00 2013-06-10 10:14:36.250 161 12555.55 69.08 54705.18 88888.00 2013-06-10 10:14:36.375 161 12555.50 69.10 54705.20 88888.00 2013-06-10 10:14:36.500 161 12555.50 69.12 54705.18 88888.00 2013-06-10 10:14:36.625 161 12555.48 69.17 54705.15 88888.00 2013-06-10 10:14:36.750 161 12555.48 69.17 54705.18 88888.00 2013-06-10 10:14:36.875 161 12555.48 69.17 54705.15 88888.00 2013-06-10 10:14:37.000 161 12555.42 69.15 54705.10 88888.00 2013-06-10 10:14:37.125 161 12555.35 69.17 54705.10 88888.00 2013-06-10 10:14:37.250 161 12555.35 69.17 54705.07 88888.00 2013-06-10 10:14:37.375 161 12555.33 69.22 54705.10 88888.00 2013-06-10 10:14:37.500 161 12555.33 69.30 54705.12 88888.00 2013-06-10 10:14:37.625 161 12555.38 69.30 54705.15 88888.00 2013-06-10 10:14:37.750 161 12555.38 69.33 54705.12 88888.00 2013-06-10 10:14:37.875 161 12555.38 69.35 54705.07 88888.00 2013-06-10 10:14:38.000 161 12555.33 69.35 54705.05 88888.00 2013-06-10 10:14:38.125 161 12555.25 69.33 54705.03 88888.00 2013-06-10 10:14:38.250 161 12555.17 69.40 54705.05 88888.00 2013-06-10 10:14:38.375 161 12555.23 69.45 54705.05 88888.00 2013-06-10 10:14:38.500 161 12555.17 69.47 54705.03 88888.00 2013-06-10 10:14:38.625 161 12555.15 69.50 54705.00 88888.00 2013-06-10 10:14:38.750 161 12555.10 69.50 54705.00 88888.00 2013-06-10 10:14:38.875 161 12555.15 69.58 54705.07 88888.00 2013-06-10 10:14:39.000 161 12555.15 69.58 54705.03 88888.00 2013-06-10 10:14:39.125 161 12555.15 69.60 54705.05 88888.00 2013-06-10 10:14:39.250 161 12555.05 69.53 54705.00 88888.00 2013-06-10 10:14:39.375 161 12555.02 69.53 54704.90 88888.00 2013-06-10 10:14:39.500 161 12555.02 69.53 54704.90 88888.00 2013-06-10 10:14:39.625 161 12555.12 69.60 54704.93 88888.00 2013-06-10 10:14:39.750 161 12555.12 69.60 54704.93 88888.00 2013-06-10 10:14:39.875 161 12555.05 69.55 54704.88 88888.00 2013-06-10 10:14:40.000 161 12555.02 69.53 54704.82 88888.00 2013-06-10 10:14:40.125 161 12555.15 69.58 54704.88 88888.00 2013-06-10 10:14:40.250 161 12555.17 69.60 54704.88 88888.00 2013-06-10 10:14:40.375 161 12555.12 69.60 54704.88 88888.00 2013-06-10 10:14:40.500 161 12555.15 69.58 54704.88 88888.00 2013-06-10 10:14:40.625 161 12555.17 69.58 54704.85 88888.00 2013-06-10 10:14:40.750 161 12555.15 69.62 54704.85 88888.00 2013-06-10 10:14:40.875 161 12555.17 69.60 54704.82 88888.00 2013-06-10 10:14:41.000 161 12555.12 69.53 54704.78 88888.00 2013-06-10 10:14:41.125 161 12555.10 69.55 54704.82 88888.00 2013-06-10 10:14:41.250 161 12555.15 69.53 54704.80 88888.00 2013-06-10 10:14:41.375 161 12555.23 69.55 54704.80 88888.00 2013-06-10 10:14:41.500 161 12555.27 69.58 54704.80 88888.00 2013-06-10 10:14:41.625 161 12555.30 69.60 54704.80 88888.00 2013-06-10 10:14:41.750 161 12555.30 69.55 54704.78 88888.00 2013-06-10 10:14:41.875 161 12555.25 69.55 54704.78 88888.00 2013-06-10 10:14:42.000 161 12555.27 69.55 54704.78 88888.00 2013-06-10 10:14:42.125 161 12555.30 69.60 54704.80 88888.00 2013-06-10 10:14:42.250 161 12555.23 69.60 54704.78 88888.00 2013-06-10 10:14:42.375 161 12555.23 69.58 54704.75 88888.00 2013-06-10 10:14:42.500 161 12555.25 69.58 54704.72 88888.00 2013-06-10 10:14:42.625 161 12555.25 69.55 54704.70 88888.00 2013-06-10 10:14:42.750 161 12555.25 69.55 54704.70 88888.00 2013-06-10 10:14:42.875 161 12555.27 69.55 54704.68 88888.00 2013-06-10 10:14:43.000 161 12555.25 69.53 54704.68 88888.00 2013-06-10 10:14:43.125 161 12555.23 69.55 54704.68 88888.00 2013-06-10 10:14:43.250 161 12555.20 69.53 54704.65 88888.00 2013-06-10 10:14:43.375 161 12555.23 69.55 54704.68 88888.00 2013-06-10 10:14:43.500 161 12555.27 69.58 54704.70 88888.00 2013-06-10 10:14:43.625 161 12555.30 69.58 54704.70 88888.00 2013-06-10 10:14:43.750 161 12555.30 69.53 54704.68 88888.00 2013-06-10 10:14:43.875 161 12555.30 69.50 54704.60 88888.00 2013-06-10 10:14:44.000 161 12555.30 69.47 54704.57 88888.00 2013-06-10 10:14:44.125 161 12555.33 69.50 54704.57 88888.00 2013-06-10 10:14:44.250 161 12555.30 69.42 54704.53 88888.00 2013-06-10 10:14:44.375 161 12555.30 69.42 54704.53 88888.00 2013-06-10 10:14:44.500 161 12555.38 69.47 54704.57 88888.00 2013-06-10 10:14:44.625 161 12555.45 69.50 54704.60 88888.00 2013-06-10 10:14:44.750 161 12555.52 69.50 54704.57 88888.00 2013-06-10 10:14:44.875 161 12555.50 69.50 54704.55 88888.00 2013-06-10 10:14:45.000 161 12555.45 69.45 54704.53 88888.00 2013-06-10 10:14:45.125 161 12555.45 69.45 54704.53 88888.00 2013-06-10 10:14:45.250 161 12555.52 69.42 54704.53 88888.00 2013-06-10 10:14:45.375 161 12555.60 69.40 54704.50 88888.00 2013-06-10 10:14:45.500 161 12555.67 69.45 54704.50 88888.00 2013-06-10 10:14:45.625 161 12555.62 69.47 54704.53 88888.00 2013-06-10 10:14:45.750 161 12555.60 69.45 54704.50 88888.00 2013-06-10 10:14:45.875 161 12555.60 69.42 54704.45 88888.00 2013-06-10 10:14:46.000 161 12555.60 69.40 54704.45 88888.00 2013-06-10 10:14:46.125 161 12555.70 69.42 54704.47 88888.00 2013-06-10 10:14:46.250 161 12555.67 69.40 54704.47 88888.00 2013-06-10 10:14:46.375 161 12555.67 69.40 54704.43 88888.00 2013-06-10 10:14:46.500 161 12555.62 69.42 54704.43 88888.00 2013-06-10 10:14:46.625 161 12555.62 69.47 54704.45 88888.00 2013-06-10 10:14:46.750 161 12555.62 69.45 54704.45 88888.00 2013-06-10 10:14:46.875 161 12555.60 69.42 54704.43 88888.00 2013-06-10 10:14:47.000 161 12555.62 69.47 54704.45 88888.00 2013-06-10 10:14:47.125 161 12555.73 69.50 54704.45 88888.00 2013-06-10 10:14:47.250 161 12555.65 69.47 54704.40 88888.00 2013-06-10 10:14:47.375 161 12555.60 69.45 54704.40 88888.00 2013-06-10 10:14:47.500 161 12555.62 69.50 54704.43 88888.00 2013-06-10 10:14:47.625 161 12555.70 69.50 54704.40 88888.00 2013-06-10 10:14:47.750 161 12555.67 69.47 54704.35 88888.00 2013-06-10 10:14:47.875 161 12555.62 69.47 54704.35 88888.00 2013-06-10 10:14:48.000 161 12555.60 69.50 54704.38 88888.00 2013-06-10 10:14:48.125 161 12555.67 69.50 54704.38 88888.00 2013-06-10 10:14:48.250 161 12555.70 69.50 54704.35 88888.00 2013-06-10 10:14:48.375 161 12555.75 69.55 54704.35 88888.00 2013-06-10 10:14:48.500 161 12555.73 69.53 54704.30 88888.00 2013-06-10 10:14:48.625 161 12555.67 69.45 54704.28 88888.00 2013-06-10 10:14:48.750 161 12555.65 69.50 54704.30 88888.00 2013-06-10 10:14:48.875 161 12555.65 69.55 54704.32 88888.00 2013-06-10 10:14:49.000 161 12555.62 69.53 54704.28 88888.00 2013-06-10 10:14:49.125 161 12555.60 69.53 54704.28 88888.00 2013-06-10 10:14:49.250 161 12555.58 69.50 54704.28 88888.00 2013-06-10 10:14:49.375 161 12555.62 69.53 54704.25 88888.00 2013-06-10 10:14:49.500 161 12555.62 69.53 54704.22 88888.00 2013-06-10 10:14:49.625 161 12555.62 69.53 54704.20 88888.00 2013-06-10 10:14:49.750 161 12555.62 69.55 54704.22 88888.00 2013-06-10 10:14:49.875 161 12555.67 69.55 54704.22 88888.00 2013-06-10 10:14:50.000 161 12555.70 69.55 54704.22 88888.00 2013-06-10 10:14:50.125 161 12555.67 69.58 54704.22 88888.00 2013-06-10 10:14:50.250 161 12555.52 69.53 54704.25 88888.00 2013-06-10 10:14:50.375 161 12555.55 69.55 54704.20 88888.00 2013-06-10 10:14:50.500 161 12555.50 69.55 54704.18 88888.00 2013-06-10 10:14:50.625 161 12555.48 69.55 54704.18 88888.00 2013-06-10 10:14:50.750 161 12555.45 69.58 54704.18 88888.00 2013-06-10 10:14:50.875 161 12555.40 69.60 54704.20 88888.00 2013-06-10 10:14:51.000 161 12555.40 69.60 54704.18 88888.00 2013-06-10 10:14:51.125 161 12555.38 69.62 54704.15 88888.00 2013-06-10 10:14:51.250 161 12555.33 69.60 54704.15 88888.00 2013-06-10 10:14:51.375 161 12555.30 69.60 54704.12 88888.00 2013-06-10 10:14:51.500 161 12555.27 69.65 54704.15 88888.00 2013-06-10 10:14:51.625 161 12555.27 69.70 54704.20 88888.00 2013-06-10 10:14:51.750 161 12555.23 69.72 54704.18 88888.00 2013-06-10 10:14:51.875 161 12555.15 69.65 54704.12 88888.00 2013-06-10 10:14:52.000 161 12555.08 69.62 54704.07 88888.00 2013-06-10 10:14:52.125 161 12555.08 69.67 54704.12 88888.00 2013-06-10 10:14:52.250 161 12555.12 69.78 54704.18 88888.00 2013-06-10 10:14:52.375 161 12555.20 69.78 54704.18 88888.00 2013-06-10 10:14:52.500 161 12555.12 69.75 54704.15 88888.00 2013-06-10 10:14:52.625 161 12555.02 69.70 54704.12 88888.00 2013-06-10 10:14:52.750 161 12554.95 69.72 54704.10 88888.00 2013-06-10 10:14:52.875 161 12554.98 69.72 54704.10 88888.00 2013-06-10 10:14:53.000 161 12555.02 69.72 54704.07 88888.00 2013-06-10 10:14:53.125 161 12554.98 69.75 54704.07 88888.00 2013-06-10 10:14:53.250 161 12554.90 69.78 54704.07 88888.00 2013-06-10 10:14:53.375 161 12554.88 69.83 54704.07 88888.00 2013-06-10 10:14:53.500 161 12554.85 69.80 54704.07 88888.00 2013-06-10 10:14:53.625 161 12554.83 69.80 54704.10 88888.00 2013-06-10 10:14:53.750 161 12554.95 69.83 54704.07 88888.00 2013-06-10 10:14:53.875 161 12555.00 69.85 54704.07 88888.00 2013-06-10 10:14:54.000 161 12554.98 69.88 54704.07 88888.00 2013-06-10 10:14:54.125 161 12554.98 69.85 54704.03 88888.00 2013-06-10 10:14:54.250 161 12554.92 69.78 54704.03 88888.00 2013-06-10 10:14:54.375 161 12554.95 69.83 54704.00 88888.00 2013-06-10 10:14:54.500 161 12554.95 69.85 54704.00 88888.00 2013-06-10 10:14:54.625 161 12554.95 69.88 54704.00 88888.00 2013-06-10 10:14:54.750 161 12555.00 69.95 54704.03 88888.00 2013-06-10 10:14:54.875 161 12554.90 69.88 54703.97 88888.00 2013-06-10 10:14:55.000 161 12554.77 69.78 54703.93 88888.00 2013-06-10 10:14:55.125 161 12554.80 69.88 54703.97 88888.00 2013-06-10 10:14:55.250 161 12554.83 69.90 54703.97 88888.00 2013-06-10 10:14:55.375 161 12554.88 69.88 54703.97 88888.00 2013-06-10 10:14:55.500 161 12554.85 69.90 54703.97 88888.00 2013-06-10 10:14:55.625 161 12554.77 69.92 54703.95 88888.00 2013-06-10 10:14:55.750 161 12554.73 69.83 54703.90 88888.00 2013-06-10 10:14:55.875 161 12554.67 69.78 54703.90 88888.00 2013-06-10 10:14:56.000 161 12554.67 69.85 54703.93 88888.00 2013-06-10 10:14:56.125 161 12554.62 69.88 54703.95 88888.00 2013-06-10 10:14:56.250 161 12554.60 69.83 54703.90 88888.00 2013-06-10 10:14:56.375 161 12554.60 69.78 54703.85 88888.00 2013-06-10 10:14:56.500 161 12554.60 69.75 54703.85 88888.00 2013-06-10 10:14:56.625 161 12554.60 69.75 54703.85 88888.00 2013-06-10 10:14:56.750 161 12554.60 69.75 54703.88 88888.00 2013-06-10 10:14:56.875 161 12554.58 69.85 54703.90 88888.00 2013-06-10 10:14:57.000 161 12554.48 69.78 54703.88 88888.00 2013-06-10 10:14:57.125 161 12554.45 69.78 54703.88 88888.00 2013-06-10 10:14:57.250 161 12554.50 69.70 54703.88 88888.00 2013-06-10 10:14:57.375 161 12554.50 69.70 54703.85 88888.00 2013-06-10 10:14:57.500 161 12554.42 69.67 54703.85 88888.00 2013-06-10 10:14:57.625 161 12554.35 69.70 54703.88 88888.00 2013-06-10 10:14:57.750 161 12554.33 69.67 54703.85 88888.00 2013-06-10 10:14:57.875 161 12554.33 69.65 54703.85 88888.00 2013-06-10 10:14:58.000 161 12554.25 69.60 54703.80 88888.00 2013-06-10 10:14:58.125 161 12554.20 69.58 54703.82 88888.00 2013-06-10 10:14:58.250 161 12554.23 69.58 54703.85 88888.00 2013-06-10 10:14:58.375 161 12554.23 69.55 54703.78 88888.00 2013-06-10 10:14:58.500 161 12554.15 69.53 54703.82 88888.00 2013-06-10 10:14:58.625 161 12554.25 69.55 54703.85 88888.00 2013-06-10 10:14:58.750 161 12554.23 69.58 54703.85 88888.00 2013-06-10 10:14:58.875 161 12554.17 69.55 54703.85 88888.00 2013-06-10 10:14:59.000 161 12554.12 69.47 54703.78 88888.00 2013-06-10 10:14:59.125 161 12554.12 69.47 54703.78 88888.00 2013-06-10 10:14:59.250 161 12554.17 69.47 54703.82 88888.00 2013-06-10 10:14:59.375 161 12554.30 69.50 54703.80 88888.00 2013-06-10 10:14:59.500 161 12554.30 69.55 54703.78 88888.00 2013-06-10 10:14:59.625 161 12554.25 69.53 54703.75 88888.00 2013-06-10 10:14:59.750 161 12554.27 69.53 54703.75 88888.00 2013-06-10 10:14:59.875 161 12554.33 69.58 54703.75 88888.00 2013-06-10 10:15:00.000 161 12554.33 69.58 54703.70 88888.00 2013-06-10 10:15:00.125 161 12554.38 69.60 54703.70 88888.00 2013-06-10 10:15:00.250 161 12554.42 69.60 54703.70 88888.00 2013-06-10 10:15:00.375 161 12554.45 69.62 54703.70 88888.00 2013-06-10 10:15:00.500 161 12554.40 69.62 54703.65 88888.00 2013-06-10 10:15:00.625 161 12554.38 69.62 54703.60 88888.00 2013-06-10 10:15:00.750 161 12554.42 69.67 54703.62 88888.00 2013-06-10 10:15:00.875 161 12554.50 69.70 54703.60 88888.00 2013-06-10 10:15:01.000 161 12554.50 69.70 54703.55 88888.00 2013-06-10 10:15:01.125 161 12554.55 69.75 54703.55 88888.00 2013-06-10 10:15:01.250 161 12554.55 69.78 54703.55 88888.00 2013-06-10 10:15:01.375 161 12554.58 69.78 54703.53 88888.00 2013-06-10 10:15:01.500 161 12554.55 69.80 54703.53 88888.00 2013-06-10 10:15:01.625 161 12554.52 69.85 54703.53 88888.00 2013-06-10 10:15:01.750 161 12554.55 69.88 54703.55 88888.00 2013-06-10 10:15:01.875 161 12554.62 69.97 54703.57 88888.00 2013-06-10 10:15:02.000 161 12554.62 69.97 54703.50 88888.00 2013-06-10 10:15:02.125 161 12554.60 69.97 54703.50 88888.00 2013-06-10 10:15:02.250 161 12554.62 69.95 54703.47 88888.00 2013-06-10 10:15:02.375 161 12554.65 69.92 54703.43 88888.00 2013-06-10 10:15:02.500 161 12554.65 69.97 54703.45 88888.00 2013-06-10 10:15:02.625 161 12554.62 70.03 54703.50 88888.00 2013-06-10 10:15:02.750 161 12554.52 70.00 54703.47 88888.00 2013-06-10 10:15:02.875 161 12554.55 69.97 54703.47 88888.00 2013-06-10 10:15:03.000 161 12554.65 70.00 54703.45 88888.00 2013-06-10 10:15:03.125 161 12554.67 70.00 54703.43 88888.00 2013-06-10 10:15:03.250 161 12554.62 70.00 54703.40 88888.00 2013-06-10 10:15:03.375 161 12554.65 70.03 54703.43 88888.00 2013-06-10 10:15:03.500 161 12554.65 70.03 54703.43 88888.00 2013-06-10 10:15:03.625 161 12554.70 70.03 54703.38 88888.00 2013-06-10 10:15:03.750 161 12554.73 69.97 54703.32 88888.00 2013-06-10 10:15:03.875 161 12554.80 69.97 54703.35 88888.00 2013-06-10 10:15:04.000 161 12554.75 69.95 54703.32 88888.00 2013-06-10 10:15:04.125 161 12554.65 69.97 54703.35 88888.00 2013-06-10 10:15:04.250 161 12554.67 70.05 54703.40 88888.00 2013-06-10 10:15:04.375 161 12554.67 70.05 54703.40 88888.00 2013-06-10 10:15:04.500 161 12554.67 70.00 54703.35 88888.00 2013-06-10 10:15:04.625 161 12554.62 69.92 54703.35 88888.00 2013-06-10 10:15:04.750 161 12554.55 69.90 54703.32 88888.00 2013-06-10 10:15:04.875 161 12554.52 69.90 54703.30 88888.00 2013-06-10 10:15:05.000 161 12554.58 69.95 54703.32 88888.00 2013-06-10 10:15:05.125 161 12554.55 69.95 54703.35 88888.00 2013-06-10 10:15:05.250 161 12554.58 69.95 54703.35 88888.00 2013-06-10 10:15:05.375 161 12554.62 69.90 54703.30 88888.00 2013-06-10 10:15:05.500 161 12554.58 69.85 54703.28 88888.00 2013-06-10 10:15:05.625 161 12554.50 69.90 54703.32 88888.00 2013-06-10 10:15:05.750 161 12554.48 69.92 54703.35 88888.00 2013-06-10 10:15:05.875 161 12554.50 69.92 54703.30 88888.00 2013-06-10 10:15:06.000 161 12554.55 69.90 54703.30 88888.00 2013-06-10 10:15:06.125 161 12554.48 69.90 54703.28 88888.00 2013-06-10 10:15:06.250 161 12554.40 69.90 54703.25 88888.00 2013-06-10 10:15:06.375 161 12554.40 69.92 54703.25 88888.00 2013-06-10 10:15:06.500 161 12554.38 69.97 54703.30 88888.00 2013-06-10 10:15:06.625 161 12554.33 69.95 54703.28 88888.00 2013-06-10 10:15:06.750 161 12554.30 69.95 54703.28 88888.00 2013-06-10 10:15:06.875 161 12554.25 69.90 54703.22 88888.00 2013-06-10 10:15:07.000 161 12554.27 69.92 54703.22 88888.00 2013-06-10 10:15:07.125 161 12554.30 70.00 54703.25 88888.00 2013-06-10 10:15:07.250 161 12554.23 69.97 54703.25 88888.00 2013-06-10 10:15:07.375 161 12554.17 70.00 54703.28 88888.00 2013-06-10 10:15:07.500 161 12554.15 70.00 54703.25 88888.00 2013-06-10 10:15:07.625 161 12554.25 70.03 54703.28 88888.00 2013-06-10 10:15:07.750 161 12554.25 70.03 54703.25 88888.00 2013-06-10 10:15:07.875 161 12554.20 70.03 54703.25 88888.00 2013-06-10 10:15:08.000 161 12554.17 70.03 54703.22 88888.00 2013-06-10 10:15:08.125 161 12554.10 70.00 54703.22 88888.00 2013-06-10 10:15:08.250 161 12554.05 69.95 54703.22 88888.00 2013-06-10 10:15:08.375 161 12554.08 69.97 54703.22 88888.00 2013-06-10 10:15:08.500 161 12554.05 69.97 54703.20 88888.00 2013-06-10 10:15:08.625 161 12554.02 69.97 54703.20 88888.00 2013-06-10 10:15:08.750 161 12554.02 70.00 54703.25 88888.00 2013-06-10 10:15:08.875 161 12554.00 70.00 54703.25 88888.00 2013-06-10 10:15:09.000 161 12554.00 69.97 54703.22 88888.00 2013-06-10 10:15:09.125 161 12553.98 69.92 54703.20 88888.00 2013-06-10 10:15:09.250 161 12553.95 69.90 54703.18 88888.00 2013-06-10 10:15:09.375 161 12554.00 69.90 54703.20 88888.00 2013-06-10 10:15:09.500 161 12553.95 69.90 54703.18 88888.00 2013-06-10 10:15:09.625 161 12553.80 69.88 54703.18 88888.00 2013-06-10 10:15:09.750 161 12553.75 69.80 54703.15 88888.00 2013-06-10 10:15:09.875 161 12553.75 69.78 54703.15 88888.00 2013-06-10 10:15:10.000 161 12553.73 69.78 54703.18 88888.00 2013-06-10 10:15:10.125 161 12553.67 69.72 54703.18 88888.00 2013-06-10 10:15:10.250 161 12553.62 69.65 54703.15 88888.00 2013-06-10 10:15:10.375 161 12553.65 69.65 54703.15 88888.00 2013-06-10 10:15:10.500 161 12553.60 69.62 54703.15 88888.00 2013-06-10 10:15:10.625 161 12553.55 69.62 54703.18 88888.00 2013-06-10 10:15:10.750 161 12553.55 69.60 54703.20 88888.00 2013-06-10 10:15:10.875 161 12553.52 69.55 54703.20 88888.00 2013-06-10 10:15:11.000 161 12553.50 69.53 54703.18 88888.00 2013-06-10 10:15:11.125 161 12553.48 69.47 54703.12 88888.00 2013-06-10 10:15:11.250 161 12553.42 69.45 54703.12 88888.00 2013-06-10 10:15:11.375 161 12553.48 69.45 54703.15 88888.00 2013-06-10 10:15:11.500 161 12553.50 69.40 54703.12 88888.00 2013-06-10 10:15:11.625 161 12553.45 69.35 54703.12 88888.00 2013-06-10 10:15:11.750 161 12553.38 69.28 54703.12 88888.00 2013-06-10 10:15:11.875 161 12553.33 69.20 54703.12 88888.00 2013-06-10 10:15:12.000 161 12553.27 69.17 54703.12 88888.00 2013-06-10 10:15:12.125 161 12553.30 69.20 54703.15 88888.00 2013-06-10 10:15:12.250 161 12553.25 69.15 54703.12 88888.00 2013-06-10 10:15:12.375 161 12553.27 69.12 54703.10 88888.00 2013-06-10 10:15:12.500 161 12553.20 69.08 54703.10 88888.00 2013-06-10 10:15:12.625 161 12553.15 69.10 54703.12 88888.00 2013-06-10 10:15:12.750 161 12553.17 69.12 54703.15 88888.00 2013-06-10 10:15:12.875 161 12553.20 69.12 54703.18 88888.00 2013-06-10 10:15:13.000 161 12553.10 69.08 54703.12 88888.00 2013-06-10 10:15:13.125 161 12553.02 69.03 54703.12 88888.00 2013-06-10 10:15:13.250 161 12553.00 68.97 54703.10 88888.00 2013-06-10 10:15:13.375 161 12553.00 69.03 54703.12 88888.00 2013-06-10 10:15:13.500 161 12552.92 69.05 54703.12 88888.00 2013-06-10 10:15:13.625 161 12552.85 69.05 54703.12 88888.00 2013-06-10 10:15:13.750 161 12552.83 69.00 54703.12 88888.00 2013-06-10 10:15:13.875 161 12552.75 69.00 54703.12 88888.00 2013-06-10 10:15:14.000 161 12552.70 68.97 54703.10 88888.00 2013-06-10 10:15:14.125 161 12552.65 68.95 54703.10 88888.00 2013-06-10 10:15:14.250 161 12552.58 68.95 54703.10 88888.00 2013-06-10 10:15:14.375 161 12552.48 68.95 54703.10 88888.00 2013-06-10 10:15:14.500 161 12552.40 68.95 54703.15 88888.00 2013-06-10 10:15:14.625 161 12552.35 69.00 54703.15 88888.00 2013-06-10 10:15:14.750 161 12552.38 69.00 54703.15 88888.00 2013-06-10 10:15:14.875 161 12552.35 68.95 54703.10 88888.00 2013-06-10 10:15:15.000 161 12552.30 68.92 54703.07 88888.00 2013-06-10 10:15:15.125 161 12552.33 68.92 54703.10 88888.00 2013-06-10 10:15:15.250 161 12552.30 68.90 54703.07 88888.00 2013-06-10 10:15:15.375 161 12552.25 68.88 54703.05 88888.00 2013-06-10 10:15:15.500 161 12552.20 68.85 54703.05 88888.00 2013-06-10 10:15:15.625 161 12552.17 68.90 54703.07 88888.00 2013-06-10 10:15:15.750 161 12552.15 68.95 54703.10 88888.00 2013-06-10 10:15:15.875 161 12552.23 68.95 54703.05 88888.00 2013-06-10 10:15:16.000 161 12552.27 68.90 54703.00 88888.00 2013-06-10 10:15:16.125 161 12552.15 68.92 54703.00 88888.00 2013-06-10 10:15:16.250 161 12552.08 68.90 54703.03 88888.00 2013-06-10 10:15:16.375 161 12552.02 68.92 54703.00 88888.00 2013-06-10 10:15:16.500 161 12551.98 68.92 54703.00 88888.00 2013-06-10 10:15:16.625 161 12552.00 68.95 54702.97 88888.00 2013-06-10 10:15:16.750 161 12552.00 69.00 54703.03 88888.00 2013-06-10 10:15:16.875 161 12551.92 68.97 54703.00 88888.00 2013-06-10 10:15:17.000 161 12551.88 68.90 54702.93 88888.00 2013-06-10 10:15:17.125 161 12551.90 68.92 54702.90 88888.00 2013-06-10 10:15:17.250 161 12551.80 68.95 54702.93 88888.00 2013-06-10 10:15:17.375 161 12551.70 68.95 54702.90 88888.00 2013-06-10 10:15:17.500 161 12551.75 68.95 54702.88 88888.00 2013-06-10 10:15:17.625 161 12551.75 68.95 54702.88 88888.00 2013-06-10 10:15:17.750 161 12551.70 68.95 54702.88 88888.00 2013-06-10 10:15:17.875 161 12551.67 69.00 54702.93 88888.00 2013-06-10 10:15:18.000 161 12551.75 69.05 54702.90 88888.00 2013-06-10 10:15:18.125 161 12551.77 69.05 54702.88 88888.00 2013-06-10 10:15:18.250 161 12551.77 69.03 54702.90 88888.00 2013-06-10 10:15:18.375 161 12551.80 69.00 54702.82 88888.00 2013-06-10 10:15:18.500 161 12551.80 69.03 54702.78 88888.00 2013-06-10 10:15:18.625 161 12551.80 69.08 54702.80 88888.00 2013-06-10 10:15:18.750 161 12551.80 69.12 54702.80 88888.00 2013-06-10 10:15:18.875 161 12551.70 69.12 54702.80 88888.00 2013-06-10 10:15:19.000 161 12551.67 69.08 54702.82 88888.00 2013-06-10 10:15:19.125 161 12551.70 69.10 54702.82 88888.00 2013-06-10 10:15:19.250 161 12551.70 69.12 54702.82 88888.00 2013-06-10 10:15:19.375 161 12551.77 69.15 54702.85 88888.00 2013-06-10 10:15:19.500 161 12551.80 69.20 54702.82 88888.00 2013-06-10 10:15:19.625 161 12551.83 69.20 54702.80 88888.00 2013-06-10 10:15:19.750 161 12551.83 69.20 54702.80 88888.00 2013-06-10 10:15:19.875 161 12551.80 69.17 54702.78 88888.00 2013-06-10 10:15:20.000 161 12551.67 69.20 54702.75 88888.00 2013-06-10 10:15:20.125 161 12551.62 69.22 54702.75 88888.00 2013-06-10 10:15:20.250 161 12551.65 69.20 54702.78 88888.00 2013-06-10 10:15:20.375 161 12551.70 69.20 54702.75 88888.00 2013-06-10 10:15:20.500 161 12551.73 69.25 54702.78 88888.00 2013-06-10 10:15:20.625 161 12551.60 69.28 54702.72 88888.00 2013-06-10 10:15:20.750 161 12551.50 69.25 54702.68 88888.00 2013-06-10 10:15:20.875 161 12551.58 69.25 54702.68 88888.00 2013-06-10 10:15:21.000 161 12551.62 69.25 54702.68 88888.00 2013-06-10 10:15:21.125 161 12551.62 69.22 54702.68 88888.00 2013-06-10 10:15:21.250 161 12551.60 69.20 54702.65 88888.00 2013-06-10 10:15:21.375 161 12551.62 69.25 54702.65 88888.00 2013-06-10 10:15:21.500 161 12551.65 69.20 54702.62 88888.00 2013-06-10 10:15:21.625 161 12551.65 69.20 54702.62 88888.00 2013-06-10 10:15:21.750 161 12551.55 69.22 54702.60 88888.00 2013-06-10 10:15:21.875 161 12551.50 69.25 54702.62 88888.00 2013-06-10 10:15:22.000 161 12551.52 69.25 54702.62 88888.00 2013-06-10 10:15:22.125 161 12551.52 69.25 54702.62 88888.00 2013-06-10 10:15:22.250 161 12551.42 69.25 54702.65 88888.00 2013-06-10 10:15:22.375 161 12551.38 69.22 54702.60 88888.00 2013-06-10 10:15:22.500 161 12551.33 69.20 54702.57 88888.00 2013-06-10 10:15:22.625 161 12551.35 69.17 54702.57 88888.00 2013-06-10 10:15:22.750 161 12551.35 69.20 54702.60 88888.00 2013-06-10 10:15:22.875 161 12551.33 69.20 54702.57 88888.00 2013-06-10 10:15:23.000 161 12551.27 69.20 54702.53 88888.00 2013-06-10 10:15:23.125 161 12551.25 69.17 54702.50 88888.00 2013-06-10 10:15:23.250 161 12551.15 69.17 54702.47 88888.00 2013-06-10 10:15:23.375 161 12551.20 69.15 54702.47 88888.00 2013-06-10 10:15:23.500 161 12551.27 69.17 54702.50 88888.00 2013-06-10 10:15:23.625 161 12551.27 69.15 54702.50 88888.00 2013-06-10 10:15:23.750 161 12551.25 69.12 54702.47 88888.00 2013-06-10 10:15:23.875 161 12551.23 69.12 54702.43 88888.00 2013-06-10 10:15:24.000 161 12551.23 69.12 54702.43 88888.00 2013-06-10 10:15:24.125 161 12551.17 69.12 54702.45 88888.00 2013-06-10 10:15:24.250 161 12551.23 69.15 54702.47 88888.00 2013-06-10 10:15:24.375 161 12551.25 69.15 54702.45 88888.00 2013-06-10 10:15:24.500 161 12551.25 69.12 54702.43 88888.00 2013-06-10 10:15:24.625 161 12551.20 69.08 54702.38 88888.00 2013-06-10 10:15:24.750 161 12551.20 69.08 54702.38 88888.00 2013-06-10 10:15:24.875 161 12551.23 69.12 54702.43 88888.00 2013-06-10 10:15:25.000 161 12551.20 69.12 54702.43 88888.00 2013-06-10 10:15:25.125 161 12551.10 69.08 54702.40 88888.00 2013-06-10 10:15:25.250 161 12551.00 69.08 54702.40 88888.00 2013-06-10 10:15:25.375 161 12551.08 69.15 54702.45 88888.00 2013-06-10 10:15:25.500 161 12551.20 69.15 54702.45 88888.00 2013-06-10 10:15:25.625 161 12551.20 69.15 54702.43 88888.00 2013-06-10 10:15:25.750 161 12551.10 69.10 54702.38 88888.00 2013-06-10 10:15:25.875 161 12551.02 69.08 54702.40 88888.00 2013-06-10 10:15:26.000 161 12551.02 69.10 54702.40 88888.00 2013-06-10 10:15:26.125 161 12551.08 69.15 54702.43 88888.00 2013-06-10 10:15:26.250 161 12550.98 69.08 54702.40 88888.00 2013-06-10 10:15:26.375 161 12550.92 69.00 54702.32 88888.00 2013-06-10 10:15:26.500 161 12550.90 68.97 54702.35 88888.00 2013-06-10 10:15:26.625 161 12550.92 68.97 54702.35 88888.00 2013-06-10 10:15:26.750 161 12550.90 68.92 54702.32 88888.00 2013-06-10 10:15:26.875 161 12550.85 68.92 54702.30 88888.00 2013-06-10 10:15:27.000 161 12550.83 68.90 54702.28 88888.00 2013-06-10 10:15:27.125 161 12550.80 68.92 54702.30 88888.00 2013-06-10 10:15:27.250 161 12550.77 68.90 54702.30 88888.00 2013-06-10 10:15:27.375 161 12550.77 68.92 54702.30 88888.00 2013-06-10 10:15:27.500 161 12550.75 68.95 54702.32 88888.00 2013-06-10 10:15:27.625 161 12550.67 68.90 54702.28 88888.00 2013-06-10 10:15:27.750 161 12550.70 68.95 54702.28 88888.00 2013-06-10 10:15:27.875 161 12550.73 68.95 54702.28 88888.00 2013-06-10 10:15:28.000 161 12550.67 68.92 54702.28 88888.00 2013-06-10 10:15:28.125 161 12550.62 68.90 54702.30 88888.00 2013-06-10 10:15:28.250 161 12550.70 68.88 54702.30 88888.00 2013-06-10 10:15:28.375 161 12550.67 68.83 54702.22 88888.00 2013-06-10 10:15:28.500 161 12550.67 68.83 54702.20 88888.00 2013-06-10 10:15:28.625 161 12550.70 68.80 54702.20 88888.00 2013-06-10 10:15:28.750 161 12550.73 68.80 54702.22 88888.00 2013-06-10 10:15:28.875 161 12550.75 68.83 54702.25 88888.00 2013-06-10 10:15:29.000 161 12550.75 68.83 54702.20 88888.00 2013-06-10 10:15:29.125 161 12550.70 68.80 54702.15 88888.00 2013-06-10 10:15:29.250 161 12550.67 68.80 54702.15 88888.00 2013-06-10 10:15:29.375 161 12550.75 68.80 54702.18 88888.00 2013-06-10 10:15:29.500 161 12550.73 68.75 54702.12 88888.00 2013-06-10 10:15:29.625 161 12550.73 68.72 54702.12 88888.00 2013-06-10 10:15:29.750 161 12550.70 68.78 54702.15 88888.00 2013-06-10 10:15:29.875 161 12550.77 68.78 54702.18 88888.00 2013-06-10 10:15:30.000 161 12550.88 68.80 54702.18 88888.00 2013-06-10 10:15:30.125 161 12550.88 68.78 54702.15 88888.00 2013-06-10 10:15:30.250 161 12550.90 68.72 54702.15 88888.00 2013-06-10 10:15:30.375 161 12550.85 68.67 54702.10 88888.00 2013-06-10 10:15:30.500 161 12550.80 68.72 54702.10 88888.00 2013-06-10 10:15:30.625 161 12550.85 68.78 54702.12 88888.00 2013-06-10 10:15:30.750 161 12550.83 68.78 54702.12 88888.00 2013-06-10 10:15:30.875 161 12550.75 68.75 54702.12 88888.00 2013-06-10 10:15:31.000 161 12550.77 68.72 54702.12 88888.00 2013-06-10 10:15:31.125 161 12550.75 68.70 54702.07 88888.00 2013-06-10 10:15:31.250 161 12550.70 68.70 54702.05 88888.00 2013-06-10 10:15:31.375 161 12550.70 68.70 54702.05 88888.00 2013-06-10 10:15:31.500 161 12550.70 68.67 54702.07 88888.00 2013-06-10 10:15:31.625 161 12550.67 68.70 54702.05 88888.00 2013-06-10 10:15:31.750 161 12550.70 68.75 54702.07 88888.00 2013-06-10 10:15:31.875 161 12550.77 68.78 54702.10 88888.00 2013-06-10 10:15:32.000 161 12550.80 68.80 54702.07 88888.00 2013-06-10 10:15:32.125 161 12550.75 68.75 54702.07 88888.00 2013-06-10 10:15:32.250 161 12550.70 68.75 54702.03 88888.00 2013-06-10 10:15:32.375 161 12550.77 68.78 54702.05 88888.00 2013-06-10 10:15:32.500 161 12550.70 68.75 54702.05 88888.00 2013-06-10 10:15:32.625 161 12550.58 68.70 54702.05 88888.00 2013-06-10 10:15:32.750 161 12550.52 68.72 54702.05 88888.00 2013-06-10 10:15:32.875 161 12550.55 68.72 54702.03 88888.00 2013-06-10 10:15:33.000 161 12550.62 68.75 54702.03 88888.00 2013-06-10 10:15:33.125 161 12550.65 68.70 54702.00 88888.00 2013-06-10 10:15:33.250 161 12550.62 68.70 54702.00 88888.00 2013-06-10 10:15:33.375 161 12550.62 68.72 54701.97 88888.00 2013-06-10 10:15:33.500 161 12550.55 68.72 54701.97 88888.00 2013-06-10 10:15:33.625 161 12550.55 68.78 54702.03 88888.00 2013-06-10 10:15:33.750 161 12550.58 68.75 54701.97 88888.00 2013-06-10 10:15:33.875 161 12550.58 68.72 54701.93 88888.00 2013-06-10 10:15:34.000 161 12550.55 68.75 54701.93 88888.00 2013-06-10 10:15:34.125 161 12550.50 68.72 54701.95 88888.00 2013-06-10 10:15:34.250 161 12550.48 68.70 54701.93 88888.00 2013-06-10 10:15:34.375 161 12550.45 68.65 54701.90 88888.00 2013-06-10 10:15:34.500 161 12550.52 68.67 54701.93 88888.00 2013-06-10 10:15:34.625 161 12550.60 68.70 54701.95 88888.00 2013-06-10 10:15:34.750 161 12550.62 68.70 54701.93 88888.00 2013-06-10 10:15:34.875 161 12550.58 68.67 54701.93 88888.00 2013-06-10 10:15:35.000 161 12550.50 68.70 54701.90 88888.00 2013-06-10 10:15:35.125 161 12550.45 68.70 54701.93 88888.00 2013-06-10 10:15:35.250 161 12550.45 68.62 54701.85 88888.00 2013-06-10 10:15:35.375 161 12550.50 68.62 54701.85 88888.00 2013-06-10 10:15:35.500 161 12550.50 68.72 54701.90 88888.00 2013-06-10 10:15:35.625 161 12550.48 68.78 54701.93 88888.00 2013-06-10 10:15:35.750 161 12550.45 68.83 54701.95 88888.00 2013-06-10 10:15:35.875 161 12550.45 68.83 54701.95 88888.00 2013-06-10 10:15:36.000 161 12550.45 68.80 54701.88 88888.00 2013-06-10 10:15:36.125 161 12550.45 68.83 54701.90 88888.00 2013-06-10 10:15:36.250 161 12550.40 68.83 54701.88 88888.00 2013-06-10 10:15:36.375 161 12550.40 68.88 54701.88 88888.00 2013-06-10 10:15:36.500 161 12550.33 68.85 54701.88 88888.00 2013-06-10 10:15:36.625 161 12550.17 68.85 54701.85 88888.00 2013-06-10 10:15:36.750 161 12550.17 68.85 54701.90 88888.00 2013-06-10 10:15:36.875 161 12550.17 68.83 54701.88 88888.00 2013-06-10 10:15:37.000 161 12550.12 68.83 54701.88 88888.00 2013-06-10 10:15:37.125 161 12550.02 68.80 54701.88 88888.00 2013-06-10 10:15:37.250 161 12549.98 68.80 54701.93 88888.00 2013-06-10 10:15:37.375 161 12550.02 68.80 54701.93 88888.00 2013-06-10 10:15:37.500 161 12549.95 68.78 54701.93 88888.00 2013-06-10 10:15:37.625 161 12549.95 68.78 54701.90 88888.00 2013-06-10 10:15:37.750 161 12549.95 68.72 54701.88 88888.00 2013-06-10 10:15:37.875 161 12549.88 68.65 54701.85 88888.00 2013-06-10 10:15:38.000 161 12549.88 68.65 54701.85 88888.00 2013-06-10 10:15:38.125 161 12549.92 68.67 54701.88 88888.00 2013-06-10 10:15:38.250 161 12549.95 68.70 54701.93 88888.00 2013-06-10 10:15:38.375 161 12549.92 68.65 54701.88 88888.00 2013-06-10 10:15:38.500 161 12549.88 68.70 54701.85 88888.00 2013-06-10 10:15:38.625 161 12549.90 68.70 54701.85 88888.00 2013-06-10 10:15:38.750 161 12549.90 68.67 54701.82 88888.00 2013-06-10 10:15:38.875 161 12549.92 68.60 54701.80 88888.00 2013-06-10 10:15:39.000 161 12549.92 68.60 54701.75 88888.00 2013-06-10 10:15:39.125 161 12549.92 68.65 54701.82 88888.00 2013-06-10 10:15:39.250 161 12549.92 68.67 54701.85 88888.00 2013-06-10 10:15:39.375 161 12550.00 68.62 54701.82 88888.00 2013-06-10 10:15:39.500 161 12549.98 68.60 54701.78 88888.00 2013-06-10 10:15:39.625 161 12549.98 68.62 54701.80 88888.00 2013-06-10 10:15:39.750 161 12549.95 68.65 54701.80 88888.00 2013-06-10 10:15:39.875 161 12549.98 68.58 54701.75 88888.00 2013-06-10 10:15:40.000 161 12550.00 68.53 54701.75 88888.00 2013-06-10 10:15:40.125 161 12550.00 68.53 54701.78 88888.00 2013-06-10 10:15:40.250 161 12550.00 68.60 54701.78 88888.00 2013-06-10 10:15:40.375 161 12550.02 68.60 54701.80 88888.00 2013-06-10 10:15:40.500 161 12550.00 68.55 54701.78 88888.00 2013-06-10 10:15:40.625 161 12549.95 68.53 54701.78 88888.00 2013-06-10 10:15:40.750 161 12549.98 68.55 54701.78 88888.00 2013-06-10 10:15:40.875 161 12549.92 68.50 54701.78 88888.00 2013-06-10 10:15:41.000 161 12549.85 68.47 54701.72 88888.00 2013-06-10 10:15:41.125 161 12549.80 68.47 54701.72 88888.00 2013-06-10 10:15:41.250 161 12549.73 68.47 54701.78 88888.00 2013-06-10 10:15:41.375 161 12549.70 68.47 54701.75 88888.00 2013-06-10 10:15:41.500 161 12549.67 68.42 54701.78 88888.00 2013-06-10 10:15:41.625 161 12549.60 68.40 54701.78 88888.00 2013-06-10 10:15:41.750 161 12549.58 68.42 54701.80 88888.00 2013-06-10 10:15:41.875 161 12549.55 68.42 54701.78 88888.00 2013-06-10 10:15:42.000 161 12549.50 68.38 54701.72 88888.00 2013-06-10 10:15:42.125 161 12549.48 68.35 54701.72 88888.00 2013-06-10 10:15:42.250 161 12549.38 68.28 54701.72 88888.00 2013-06-10 10:15:42.375 161 12549.38 68.28 54701.72 88888.00 2013-06-10 10:15:42.500 161 12549.40 68.40 54701.80 88888.00 2013-06-10 10:15:42.625 161 12549.42 68.40 54701.82 88888.00 2013-06-10 10:15:42.750 161 12549.35 68.30 54701.80 88888.00 2013-06-10 10:15:42.875 161 12549.25 68.28 54701.78 88888.00 2013-06-10 10:15:43.000 161 12549.23 68.30 54701.78 88888.00 2013-06-10 10:15:43.125 161 12549.20 68.33 54701.80 88888.00 2013-06-10 10:15:43.250 161 12549.17 68.30 54701.75 88888.00 2013-06-10 10:15:43.375 161 12549.15 68.25 54701.75 88888.00 2013-06-10 10:15:43.500 161 12549.12 68.28 54701.72 88888.00 2013-06-10 10:15:43.625 161 12549.15 68.30 54701.70 88888.00 2013-06-10 10:15:43.750 161 12549.08 68.28 54701.70 88888.00 2013-06-10 10:15:43.875 161 12549.08 68.25 54701.70 88888.00 2013-06-10 10:15:44.000 161 12549.10 68.25 54701.68 88888.00 2013-06-10 10:15:44.125 161 12549.08 68.20 54701.70 88888.00 2013-06-10 10:15:44.250 161 12549.00 68.15 54701.68 88888.00 2013-06-10 10:15:44.375 161 12549.00 68.17 54701.68 88888.00 2013-06-10 10:15:44.500 161 12549.08 68.17 54701.70 88888.00 2013-06-10 10:15:44.625 161 12549.10 68.17 54701.72 88888.00 2013-06-10 10:15:44.750 161 12549.00 68.12 54701.68 88888.00 2013-06-10 10:15:44.875 161 12548.98 68.10 54701.68 88888.00 2013-06-10 10:15:45.000 161 12548.98 68.10 54701.65 88888.00 2013-06-10 10:15:45.125 161 12548.98 68.12 54701.70 88888.00 2013-06-10 10:15:45.250 161 12548.92 68.10 54701.68 88888.00 2013-06-10 10:15:45.375 161 12548.95 68.08 54701.65 88888.00 2013-06-10 10:15:45.500 161 12548.85 68.05 54701.62 88888.00 2013-06-10 10:15:45.625 161 12548.85 68.05 54701.65 88888.00 2013-06-10 10:15:45.750 161 12548.98 68.08 54701.65 88888.00 2013-06-10 10:15:45.875 161 12548.98 68.08 54701.62 88888.00 2013-06-10 10:15:46.000 161 12548.98 68.05 54701.60 88888.00 2013-06-10 10:15:46.125 161 12548.92 68.03 54701.62 88888.00 2013-06-10 10:15:46.250 161 12548.88 68.00 54701.60 88888.00 2013-06-10 10:15:46.375 161 12548.92 68.05 54701.60 88888.00 2013-06-10 10:15:46.500 161 12548.88 68.05 54701.60 88888.00 2013-06-10 10:15:46.625 161 12548.88 68.03 54701.60 88888.00 2013-06-10 10:15:46.750 161 12548.90 68.00 54701.57 88888.00 2013-06-10 10:15:46.875 161 12548.90 68.05 54701.57 88888.00 2013-06-10 10:15:47.000 161 12548.98 68.12 54701.55 88888.00 2013-06-10 10:15:47.125 161 12549.02 68.15 54701.55 88888.00 2013-06-10 10:15:47.250 161 12548.88 68.15 54701.53 88888.00 2013-06-10 10:15:47.375 161 12548.83 68.17 54701.55 88888.00 2013-06-10 10:15:47.500 161 12548.80 68.25 54701.55 88888.00 2013-06-10 10:15:47.625 161 12548.90 68.25 54701.53 88888.00 2013-06-10 10:15:47.750 161 12548.95 68.30 54701.50 88888.00 2013-06-10 10:15:47.875 161 12548.98 68.30 54701.53 88888.00 2013-06-10 10:15:48.000 161 12548.90 68.30 54701.47 88888.00 2013-06-10 10:15:48.125 161 12548.83 68.33 54701.50 88888.00 2013-06-10 10:15:48.250 161 12548.85 68.35 54701.47 88888.00 2013-06-10 10:15:48.375 161 12548.92 68.40 54701.50 88888.00 2013-06-10 10:15:48.500 161 12548.90 68.42 54701.47 88888.00 2013-06-10 10:15:48.625 161 12548.88 68.42 54701.45 88888.00 2013-06-10 10:15:48.750 161 12548.85 68.38 54701.43 88888.00 2013-06-10 10:15:48.875 161 12548.90 68.40 54701.40 88888.00 2013-06-10 10:15:49.000 161 12548.88 68.42 54701.43 88888.00 2013-06-10 10:15:49.125 161 12548.80 68.42 54701.45 88888.00 2013-06-10 10:15:49.250 161 12548.73 68.42 54701.43 88888.00 2013-06-10 10:15:49.375 161 12548.77 68.42 54701.40 88888.00 2013-06-10 10:15:49.500 161 12548.75 68.42 54701.38 88888.00 2013-06-10 10:15:49.625 161 12548.75 68.45 54701.38 88888.00 2013-06-10 10:15:49.750 161 12548.62 68.42 54701.40 88888.00 2013-06-10 10:15:49.875 161 12548.62 68.38 54701.38 88888.00 2013-06-10 10:15:50.000 161 12548.77 68.40 54701.38 88888.00 2013-06-10 10:15:50.125 161 12548.80 68.40 54701.38 88888.00 2013-06-10 10:15:50.250 161 12548.77 68.38 54701.35 88888.00 2013-06-10 10:15:50.375 161 12548.77 68.35 54701.35 88888.00 2013-06-10 10:15:50.500 161 12548.85 68.35 54701.35 88888.00 2013-06-10 10:15:50.625 161 12548.88 68.33 54701.32 88888.00 2013-06-10 10:15:50.750 161 12548.88 68.30 54701.28 88888.00 2013-06-10 10:15:50.875 161 12548.85 68.33 54701.30 88888.00 2013-06-10 10:15:51.000 161 12548.85 68.33 54701.30 88888.00 2013-06-10 10:15:51.125 161 12548.83 68.28 54701.28 88888.00 2013-06-10 10:15:51.250 161 12548.88 68.25 54701.25 88888.00 2013-06-10 10:15:51.375 161 12549.00 68.28 54701.28 88888.00 2013-06-10 10:15:51.500 161 12549.05 68.30 54701.25 88888.00 2013-06-10 10:15:51.625 161 12549.08 68.25 54701.25 88888.00 2013-06-10 10:15:51.750 161 12549.12 68.28 54701.28 88888.00 2013-06-10 10:15:51.875 161 12549.08 68.28 54701.25 88888.00 2013-06-10 10:15:52.000 161 12549.02 68.25 54701.22 88888.00 2013-06-10 10:15:52.125 161 12548.95 68.28 54701.22 88888.00 2013-06-10 10:15:52.250 161 12548.98 68.28 54701.25 88888.00 2013-06-10 10:15:52.375 161 12548.98 68.22 54701.22 88888.00 2013-06-10 10:15:52.500 161 12548.90 68.15 54701.18 88888.00 2013-06-10 10:15:52.625 161 12548.90 68.15 54701.18 88888.00 2013-06-10 10:15:52.750 161 12548.90 68.17 54701.15 88888.00 2013-06-10 10:15:52.875 161 12548.95 68.20 54701.18 88888.00 2013-06-10 10:15:53.000 161 12548.92 68.17 54701.15 88888.00 2013-06-10 10:15:53.125 161 12548.83 68.12 54701.12 88888.00 2013-06-10 10:15:53.250 161 12548.83 68.15 54701.12 88888.00 2013-06-10 10:15:53.375 161 12548.88 68.20 54701.15 88888.00 2013-06-10 10:15:53.500 161 12548.85 68.20 54701.15 88888.00 2013-06-10 10:15:53.625 161 12548.80 68.15 54701.10 88888.00 2013-06-10 10:15:53.750 161 12548.75 68.15 54701.10 88888.00 2013-06-10 10:15:53.875 161 12548.77 68.20 54701.15 88888.00 2013-06-10 10:15:54.000 161 12548.80 68.22 54701.18 88888.00 2013-06-10 10:15:54.125 161 12548.75 68.17 54701.15 88888.00 2013-06-10 10:15:54.250 161 12548.67 68.12 54701.12 88888.00 2013-06-10 10:15:54.375 161 12548.70 68.15 54701.12 88888.00 2013-06-10 10:15:54.500 161 12548.70 68.15 54701.10 88888.00 2013-06-10 10:15:54.625 161 12548.60 68.15 54701.12 88888.00 2013-06-10 10:15:54.750 161 12548.52 68.15 54701.10 88888.00 2013-06-10 10:15:54.875 161 12548.52 68.10 54701.07 88888.00 2013-06-10 10:15:55.000 161 12548.52 68.08 54701.07 88888.00 2013-06-10 10:15:55.125 161 12548.58 68.10 54701.07 88888.00 2013-06-10 10:15:55.250 161 12548.48 68.05 54701.07 88888.00 2013-06-10 10:15:55.375 161 12548.50 68.05 54701.07 88888.00 2013-06-10 10:15:55.500 161 12548.45 68.03 54701.05 88888.00 2013-06-10 10:15:55.625 161 12548.45 68.03 54701.05 88888.00 2013-06-10 10:15:55.750 161 12548.48 68.03 54701.07 88888.00 2013-06-10 10:15:55.875 161 12548.50 68.03 54701.05 88888.00 2013-06-10 10:15:56.000 161 12548.52 68.03 54701.05 88888.00 2013-06-10 10:15:56.125 161 12548.48 68.00 54701.03 88888.00 2013-06-10 10:15:56.250 161 12548.38 67.92 54701.03 88888.00 2013-06-10 10:15:56.375 161 12548.33 67.90 54701.00 88888.00 2013-06-10 10:15:56.500 161 12548.33 67.90 54700.95 88888.00 2013-06-10 10:15:56.625 161 12548.35 67.88 54700.95 88888.00 2013-06-10 10:15:56.750 161 12548.42 67.92 54701.00 88888.00 2013-06-10 10:15:56.875 161 12548.45 67.97 54700.97 88888.00 2013-06-10 10:15:57.000 161 12548.48 67.92 54700.97 88888.00 2013-06-10 10:15:57.125 161 12548.58 67.95 54701.00 88888.00 2013-06-10 10:15:57.250 161 12548.67 67.92 54700.97 88888.00 2013-06-10 10:15:57.375 161 12548.70 67.90 54700.93 88888.00 2013-06-10 10:15:57.500 161 12548.70 67.92 54700.95 88888.00 2013-06-10 10:15:57.625 161 12548.70 68.00 54700.95 88888.00 2013-06-10 10:15:57.750 161 12548.73 68.00 54700.93 88888.00 2013-06-10 10:15:57.875 161 12548.77 68.00 54700.93 88888.00 2013-06-10 10:15:58.000 161 12548.77 67.97 54700.88 88888.00 2013-06-10 10:15:58.125 161 12548.80 68.00 54700.90 88888.00 2013-06-10 10:15:58.250 161 12548.75 68.00 54700.90 88888.00 2013-06-10 10:15:58.375 161 12548.77 68.03 54700.90 88888.00 2013-06-10 10:15:58.500 161 12548.77 68.03 54700.90 88888.00 2013-06-10 10:15:58.625 161 12548.80 68.03 54700.90 88888.00 2013-06-10 10:15:58.750 161 12548.88 68.10 54700.90 88888.00 2013-06-10 10:15:58.875 161 12548.88 68.10 54700.88 88888.00 2013-06-10 10:15:59.000 161 12548.85 68.10 54700.82 88888.00 2013-06-10 10:15:59.125 161 12548.80 68.10 54700.85 88888.00 2013-06-10 10:15:59.250 161 12548.73 68.10 54700.82 88888.00 2013-06-10 10:15:59.375 161 12548.75 68.15 54700.80 88888.00 2013-06-10 10:15:59.500 161 12548.75 68.17 54700.80 88888.00 2013-06-10 10:15:59.625 161 12548.75 68.20 54700.80 88888.00 2013-06-10 10:15:59.750 161 12548.70 68.25 54700.78 88888.00 2013-06-10 10:15:59.875 161 12548.62 68.25 54700.80 88888.00 2013-06-10 10:16:00.000 161 12548.65 68.28 54700.80 88888.00 2013-06-10 10:16:00.125 161 12548.65 68.30 54700.82 88888.00 2013-06-10 10:16:00.250 161 12548.67 68.28 54700.78 88888.00 2013-06-10 10:16:00.375 161 12548.67 68.25 54700.72 88888.00 2013-06-10 10:16:00.500 161 12548.67 68.28 54700.72 88888.00 2013-06-10 10:16:00.625 161 12548.70 68.38 54700.75 88888.00 2013-06-10 10:16:00.750 161 12548.70 68.33 54700.72 88888.00 2013-06-10 10:16:00.875 161 12548.67 68.35 54700.75 88888.00 2013-06-10 10:16:01.000 161 12548.73 68.40 54700.78 88888.00 2013-06-10 10:16:01.125 161 12548.73 68.42 54700.72 88888.00 2013-06-10 10:16:01.250 161 12548.73 68.42 54700.72 88888.00 2013-06-10 10:16:01.375 161 12548.77 68.38 54700.72 88888.00 2013-06-10 10:16:01.500 161 12548.85 68.35 54700.72 88888.00 2013-06-10 10:16:01.625 161 12548.92 68.38 54700.70 88888.00 2013-06-10 10:16:01.750 161 12548.90 68.40 54700.68 88888.00 2013-06-10 10:16:01.875 161 12548.88 68.42 54700.65 88888.00 2013-06-10 10:16:02.000 161 12548.88 68.45 54700.68 88888.00 2013-06-10 10:16:02.125 161 12548.90 68.47 54700.68 88888.00 2013-06-10 10:16:02.250 161 12548.90 68.47 54700.72 88888.00 2013-06-10 10:16:02.375 161 12548.95 68.50 54700.72 88888.00 2013-06-10 10:16:02.500 161 12548.92 68.47 54700.70 88888.00 2013-06-10 10:16:02.625 161 12548.90 68.45 54700.65 88888.00 2013-06-10 10:16:02.750 161 12548.92 68.45 54700.62 88888.00 2013-06-10 10:16:02.875 161 12548.95 68.45 54700.62 88888.00 2013-06-10 10:16:03.000 161 12549.00 68.45 54700.62 88888.00 2013-06-10 10:16:03.125 161 12549.05 68.47 54700.62 88888.00 2013-06-10 10:16:03.250 161 12549.08 68.42 54700.60 88888.00 2013-06-10 10:16:03.375 161 12549.08 68.42 54700.57 88888.00 2013-06-10 10:16:03.500 161 12549.08 68.45 54700.60 88888.00 2013-06-10 10:16:03.625 161 12549.12 68.50 54700.60 88888.00 2013-06-10 10:16:03.750 161 12549.15 68.47 54700.57 88888.00 2013-06-10 10:16:03.875 161 12549.17 68.45 54700.57 88888.00 2013-06-10 10:16:04.000 161 12549.12 68.47 54700.55 88888.00 2013-06-10 10:16:04.125 161 12549.12 68.47 54700.55 88888.00 2013-06-10 10:16:04.250 161 12549.12 68.53 54700.57 88888.00 2013-06-10 10:16:04.375 161 12549.12 68.55 54700.60 88888.00 2013-06-10 10:16:04.500 161 12549.10 68.58 54700.62 88888.00 2013-06-10 10:16:04.625 161 12549.08 68.58 54700.57 88888.00 2013-06-10 10:16:04.750 161 12549.08 68.60 54700.60 88888.00 2013-06-10 10:16:04.875 161 12549.15 68.65 54700.60 88888.00 2013-06-10 10:16:05.000 161 12549.12 68.65 54700.57 88888.00 2013-06-10 10:16:05.125 161 12549.05 68.67 54700.55 88888.00 2013-06-10 10:16:05.250 161 12549.02 68.67 54700.55 88888.00 2013-06-10 10:16:05.375 161 12549.02 68.75 54700.57 88888.00 2013-06-10 10:16:05.500 161 12549.00 68.72 54700.53 88888.00 2013-06-10 10:16:05.625 161 12549.02 68.75 54700.55 88888.00 2013-06-10 10:16:05.750 161 12549.08 68.78 54700.55 88888.00 2013-06-10 10:16:05.875 161 12549.02 68.83 54700.55 88888.00 2013-06-10 10:16:06.000 161 12548.98 68.80 54700.55 88888.00 2013-06-10 10:16:06.125 161 12548.98 68.85 54700.55 88888.00 2013-06-10 10:16:06.250 161 12548.98 68.88 54700.60 88888.00 2013-06-10 10:16:06.375 161 12549.05 68.88 54700.55 88888.00 2013-06-10 10:16:06.500 161 12548.98 68.85 54700.53 88888.00 2013-06-10 10:16:06.625 161 12548.92 68.85 54700.53 88888.00 2013-06-10 10:16:06.750 161 12548.98 68.90 54700.53 88888.00 2013-06-10 10:16:06.875 161 12549.02 68.95 54700.53 88888.00 2013-06-10 10:16:07.000 161 12549.02 68.95 54700.50 88888.00 2013-06-10 10:16:07.125 161 12548.95 68.97 54700.55 88888.00 2013-06-10 10:16:07.250 161 12548.88 68.90 54700.50 88888.00 2013-06-10 10:16:07.375 161 12548.95 68.88 54700.47 88888.00 2013-06-10 10:16:07.500 161 12548.98 68.90 54700.53 88888.00 2013-06-10 10:16:07.625 161 12548.98 68.97 54700.57 88888.00 2013-06-10 10:16:07.750 161 12549.00 68.97 54700.55 88888.00 2013-06-10 10:16:07.875 161 12548.95 68.97 54700.55 88888.00 2013-06-10 10:16:08.000 161 12548.92 68.95 54700.53 88888.00 2013-06-10 10:16:08.125 161 12548.90 68.92 54700.50 88888.00 2013-06-10 10:16:08.250 161 12548.95 68.92 54700.53 88888.00 2013-06-10 10:16:08.375 161 12548.98 68.92 54700.53 88888.00 2013-06-10 10:16:08.500 161 12548.90 68.92 54700.53 88888.00 2013-06-10 10:16:08.625 161 12548.85 68.97 54700.55 88888.00 2013-06-10 10:16:08.750 161 12548.85 68.95 54700.50 88888.00 2013-06-10 10:16:08.875 161 12548.88 68.92 54700.50 88888.00 2013-06-10 10:16:09.000 161 12548.88 68.90 54700.50 88888.00 2013-06-10 10:16:09.125 161 12548.88 68.88 54700.50 88888.00 2013-06-10 10:16:09.250 161 12548.85 68.92 54700.55 88888.00 2013-06-10 10:16:09.375 161 12548.88 68.95 54700.55 88888.00 2013-06-10 10:16:09.500 161 12548.88 68.90 54700.47 88888.00 2013-06-10 10:16:09.625 161 12548.90 68.88 54700.50 88888.00 2013-06-10 10:16:09.750 161 12548.90 68.90 54700.53 88888.00 2013-06-10 10:16:09.875 161 12548.88 68.90 54700.53 88888.00 2013-06-10 10:16:10.000 161 12548.88 68.92 54700.55 88888.00 2013-06-10 10:16:10.125 161 12548.85 68.90 54700.53 88888.00 2013-06-10 10:16:10.250 161 12548.73 68.83 54700.47 88888.00 2013-06-10 10:16:10.375 161 12548.75 68.85 54700.47 88888.00 2013-06-10 10:16:10.500 161 12548.75 68.85 54700.53 88888.00 2013-06-10 10:16:10.625 161 12548.73 68.83 54700.50 88888.00 2013-06-10 10:16:10.750 161 12548.67 68.78 54700.47 88888.00 2013-06-10 10:16:10.875 161 12548.58 68.75 54700.43 88888.00 2013-06-10 10:16:11.000 161 12548.58 68.75 54700.43 88888.00 2013-06-10 10:16:11.125 161 12548.58 68.72 54700.40 88888.00 2013-06-10 10:16:11.250 161 12548.52 68.70 54700.45 88888.00 2013-06-10 10:16:11.375 161 12548.48 68.67 54700.43 88888.00 2013-06-10 10:16:11.500 161 12548.42 68.70 54700.45 88888.00 2013-06-10 10:16:11.625 161 12548.50 68.72 54700.50 88888.00 2013-06-10 10:16:11.750 161 12548.58 68.70 54700.47 88888.00 2013-06-10 10:16:11.875 161 12548.62 68.65 54700.47 88888.00 2013-06-10 10:16:12.000 161 12548.67 68.70 54700.50 88888.00 2013-06-10 10:16:12.125 161 12548.67 68.72 54700.50 88888.00 2013-06-10 10:16:12.250 161 12548.67 68.70 54700.53 88888.00 2013-06-10 10:16:12.375 161 12548.73 68.67 54700.47 88888.00 2013-06-10 10:16:12.500 161 12548.70 68.65 54700.47 88888.00 2013-06-10 10:16:12.625 161 12548.70 68.65 54700.47 88888.00 2013-06-10 10:16:12.750 161 12548.70 68.65 54700.45 88888.00 2013-06-10 10:16:12.875 161 12548.73 68.58 54700.40 88888.00 2013-06-10 10:16:13.000 161 12548.80 68.55 54700.40 88888.00 2013-06-10 10:16:13.125 161 12548.88 68.58 54700.45 88888.00 2013-06-10 10:16:13.250 161 12548.88 68.62 54700.45 88888.00 2013-06-10 10:16:13.375 161 12548.90 68.62 54700.40 88888.00 2013-06-10 10:16:13.500 161 12548.85 68.60 54700.40 88888.00 2013-06-10 10:16:13.625 161 12548.88 68.60 54700.40 88888.00 2013-06-10 10:16:13.750 161 12549.00 68.65 54700.43 88888.00 2013-06-10 10:16:13.875 161 12549.15 68.67 54700.43 88888.00 2013-06-10 10:16:14.000 161 12549.12 68.67 54700.40 88888.00 2013-06-10 10:16:14.125 161 12549.08 68.65 54700.38 88888.00 2013-06-10 10:16:14.250 161 12549.15 68.67 54700.43 88888.00 2013-06-10 10:16:14.375 161 12549.20 68.65 54700.38 88888.00 2013-06-10 10:16:14.500 161 12549.23 68.70 54700.38 88888.00 2013-06-10 10:16:14.625 161 12549.30 68.75 54700.40 88888.00 2013-06-10 10:16:14.750 161 12549.35 68.78 54700.40 88888.00 2013-06-10 10:16:14.875 161 12549.27 68.80 54700.35 88888.00 2013-06-10 10:16:15.000 161 12549.25 68.83 54700.35 88888.00 2013-06-10 10:16:15.125 161 12549.25 68.83 54700.38 88888.00 2013-06-10 10:16:15.250 161 12549.23 68.78 54700.35 88888.00 2013-06-10 10:16:15.375 161 12549.30 68.80 54700.35 88888.00 2013-06-10 10:16:15.500 161 12549.40 68.83 54700.35 88888.00 2013-06-10 10:16:15.625 161 12549.38 68.85 54700.32 88888.00 2013-06-10 10:16:15.750 161 12549.33 68.88 54700.38 88888.00 2013-06-10 10:16:15.875 161 12549.35 68.85 54700.38 88888.00 2013-06-10 10:16:16.000 161 12549.33 68.88 54700.35 88888.00 2013-06-10 10:16:16.125 161 12549.27 68.90 54700.35 88888.00 2013-06-10 10:16:16.250 161 12549.30 68.90 54700.38 88888.00 2013-06-10 10:16:16.375 161 12549.35 68.90 54700.38 88888.00 2013-06-10 10:16:16.500 161 12549.38 68.92 54700.35 88888.00 2013-06-10 10:16:16.625 161 12549.40 68.95 54700.32 88888.00 2013-06-10 10:16:16.750 161 12549.45 69.03 54700.35 88888.00 2013-06-10 10:16:16.875 161 12549.45 69.05 54700.38 88888.00 2013-06-10 10:16:17.000 161 12549.40 69.00 54700.32 88888.00 2013-06-10 10:16:17.125 161 12549.35 69.00 54700.28 88888.00 2013-06-10 10:16:17.250 161 12549.30 69.03 54700.30 88888.00 2013-06-10 10:16:17.375 161 12549.33 69.05 54700.30 88888.00 2013-06-10 10:16:17.500 161 12549.35 69.08 54700.30 88888.00 2013-06-10 10:16:17.625 161 12549.35 69.08 54700.28 88888.00 2013-06-10 10:16:17.750 161 12549.38 69.12 54700.32 88888.00 2013-06-10 10:16:17.875 161 12549.35 69.15 54700.32 88888.00 2013-06-10 10:16:18.000 161 12549.38 69.15 54700.32 88888.00 2013-06-10 10:16:18.125 161 12549.38 69.12 54700.35 88888.00 2013-06-10 10:16:18.250 161 12549.27 69.12 54700.35 88888.00 2013-06-10 10:16:18.375 161 12549.27 69.10 54700.30 88888.00 2013-06-10 10:16:18.500 161 12549.27 69.08 54700.28 88888.00 2013-06-10 10:16:18.625 161 12549.25 69.08 54700.25 88888.00 2013-06-10 10:16:18.750 161 12549.30 69.12 54700.30 88888.00 2013-06-10 10:16:18.875 161 12549.33 69.12 54700.28 88888.00 2013-06-10 10:16:19.000 161 12549.40 69.10 54700.25 88888.00 2013-06-10 10:16:19.125 161 12549.42 69.17 54700.28 88888.00 2013-06-10 10:16:19.250 161 12549.35 69.10 54700.28 88888.00 2013-06-10 10:16:19.375 161 12549.40 69.08 54700.25 88888.00 2013-06-10 10:16:19.500 161 12549.45 69.10 54700.28 88888.00 2013-06-10 10:16:19.625 161 12549.48 69.08 54700.28 88888.00 2013-06-10 10:16:19.750 161 12549.50 69.08 54700.30 88888.00 2013-06-10 10:16:19.875 161 12549.52 69.10 54700.30 88888.00 2013-06-10 10:16:20.000 161 12549.52 69.10 54700.28 88888.00 2013-06-10 10:16:20.125 161 12549.45 69.08 54700.25 88888.00 2013-06-10 10:16:20.250 161 12549.33 69.08 54700.22 88888.00 2013-06-10 10:16:20.375 161 12549.38 69.12 54700.25 88888.00 2013-06-10 10:16:20.500 161 12549.40 69.12 54700.30 88888.00 2013-06-10 10:16:20.625 161 12549.40 69.10 54700.30 88888.00 2013-06-10 10:16:20.750 161 12549.45 69.12 54700.30 88888.00 2013-06-10 10:16:20.875 161 12549.42 69.12 54700.28 88888.00 2013-06-10 10:16:21.000 161 12549.40 69.12 54700.28 88888.00 2013-06-10 10:16:21.125 161 12549.40 69.15 54700.30 88888.00 2013-06-10 10:16:21.250 161 12549.33 69.15 54700.32 88888.00 2013-06-10 10:16:21.375 161 12549.30 69.15 54700.30 88888.00 2013-06-10 10:16:21.500 161 12549.27 69.10 54700.25 88888.00 2013-06-10 10:16:21.625 161 12549.27 69.10 54700.25 88888.00 2013-06-10 10:16:21.750 161 12549.38 69.15 54700.28 88888.00 2013-06-10 10:16:21.875 161 12549.35 69.12 54700.28 88888.00 2013-06-10 10:16:22.000 161 12549.27 69.15 54700.28 88888.00 2013-06-10 10:16:22.125 161 12549.20 69.15 54700.30 88888.00 2013-06-10 10:16:22.250 161 12549.27 69.12 54700.30 88888.00 2013-06-10 10:16:22.375 161 12549.35 69.15 54700.32 88888.00 2013-06-10 10:16:22.500 161 12549.38 69.15 54700.32 88888.00 2013-06-10 10:16:22.625 161 12549.38 69.15 54700.35 88888.00 2013-06-10 10:16:22.750 161 12549.30 69.12 54700.30 88888.00 2013-06-10 10:16:22.875 161 12549.23 69.10 54700.30 88888.00 2013-06-10 10:16:23.000 161 12549.23 69.08 54700.32 88888.00 2013-06-10 10:16:23.125 161 12549.23 69.12 54700.43 88888.00 2013-06-10 10:16:23.250 161 12549.20 69.10 54700.40 88888.00 2013-06-10 10:16:23.375 161 12549.12 69.08 54700.35 88888.00 2013-06-10 10:16:23.500 161 12549.05 69.05 54700.30 88888.00 2013-06-10 10:16:23.625 161 12549.00 69.08 54700.32 88888.00 2013-06-10 10:16:23.750 161 12549.00 69.10 54700.32 88888.00 2013-06-10 10:16:23.875 161 12548.95 69.08 54700.32 88888.00 2013-06-10 10:16:24.000 161 12548.90 69.08 54700.32 88888.00 2013-06-10 10:16:24.125 161 12548.85 69.00 54700.38 88888.00 2013-06-10 10:16:24.250 161 12548.83 69.03 54700.38 88888.00 2013-06-10 10:16:24.375 161 12548.83 69.03 54700.38 88888.00 2013-06-10 10:16:24.500 161 12548.77 69.00 54700.35 88888.00 2013-06-10 10:16:24.625 161 12548.65 68.97 54700.32 88888.00 2013-06-10 10:16:24.750 161 12548.58 68.92 54700.38 88888.00 2013-06-10 10:16:24.875 161 12548.52 68.95 54700.40 88888.00 2013-06-10 10:16:25.000 161 12548.48 68.95 54700.43 88888.00 2013-06-10 10:16:25.125 161 12548.38 68.90 54700.45 88888.00 2013-06-10 10:16:25.250 161 12548.33 68.80 54700.43 88888.00 2013-06-10 10:16:25.375 161 12548.33 68.80 54700.40 88888.00 2013-06-10 10:16:25.500 161 12548.35 68.80 54700.45 88888.00 2013-06-10 10:16:25.625 161 12548.33 68.80 54700.43 88888.00 2013-06-10 10:16:25.750 161 12548.25 68.70 54700.45 88888.00 2013-06-10 10:16:25.875 161 12548.25 68.67 54700.45 88888.00 2013-06-10 10:16:26.000 161 12548.25 68.65 54700.45 88888.00 2013-06-10 10:16:26.125 161 12548.20 68.62 54700.45 88888.00 2013-06-10 10:16:26.250 161 12548.15 68.58 54700.47 88888.00 2013-06-10 10:16:26.375 161 12548.20 68.62 54700.50 88888.00 2013-06-10 10:16:26.500 161 12548.20 68.65 54700.55 88888.00 2013-06-10 10:16:26.625 161 12548.23 68.55 54700.50 88888.00 2013-06-10 10:16:26.750 161 12548.23 68.55 54700.47 88888.00 2013-06-10 10:16:26.875 161 12548.12 68.53 54700.47 88888.00 2013-06-10 10:16:27.000 161 12548.02 68.47 54700.47 88888.00 2013-06-10 10:16:27.125 161 12548.02 68.47 54700.45 88888.00 2013-06-10 10:16:27.250 161 12548.05 68.47 54700.53 88888.00 2013-06-10 10:16:27.375 161 12548.10 68.53 54700.55 88888.00 2013-06-10 10:16:27.500 161 12548.05 68.53 54700.57 88888.00 2013-06-10 10:16:27.625 161 12547.98 68.42 54700.53 88888.00 2013-06-10 10:16:27.750 161 12548.00 68.42 54700.55 88888.00 2013-06-10 10:16:27.875 161 12548.02 68.45 54700.55 88888.00 2013-06-10 10:16:28.000 161 12548.00 68.42 54700.55 88888.00 2013-06-10 10:16:28.125 161 12547.92 68.38 54700.50 88888.00 2013-06-10 10:16:28.250 161 12547.83 68.38 54700.53 88888.00 2013-06-10 10:16:28.375 161 12547.77 68.35 54700.55 88888.00 2013-06-10 10:16:28.500 161 12547.73 68.35 54700.53 88888.00 2013-06-10 10:16:28.625 161 12547.73 68.40 54700.55 88888.00 2013-06-10 10:16:28.750 161 12547.73 68.35 54700.55 88888.00 2013-06-10 10:16:28.875 161 12547.67 68.30 54700.55 88888.00 2013-06-10 10:16:29.000 161 12547.65 68.35 54700.57 88888.00 2013-06-10 10:16:29.125 161 12547.70 68.35 54700.62 88888.00 2013-06-10 10:16:29.250 161 12547.70 68.33 54700.62 88888.00 2013-06-10 10:16:29.375 161 12547.67 68.35 54700.60 88888.00 2013-06-10 10:16:29.500 161 12547.67 68.38 54700.65 88888.00 2013-06-10 10:16:29.625 161 12547.67 68.35 54700.60 88888.00 2013-06-10 10:16:29.750 161 12547.65 68.30 54700.60 88888.00 2013-06-10 10:16:29.875 161 12547.58 68.28 54700.60 88888.00 2013-06-10 10:16:30.000 161 12547.52 68.22 54700.55 88888.00 2013-06-10 10:16:30.125 161 12547.58 68.28 54700.57 88888.00 2013-06-10 10:16:30.250 161 12547.62 68.28 54700.57 88888.00 2013-06-10 10:16:30.375 161 12547.67 68.28 54700.57 88888.00 2013-06-10 10:16:30.500 161 12547.62 68.22 54700.57 88888.00 2013-06-10 10:16:30.625 161 12547.60 68.22 54700.60 88888.00 2013-06-10 10:16:30.750 161 12547.58 68.20 54700.57 88888.00 2013-06-10 10:16:30.875 161 12547.52 68.20 54700.57 88888.00 2013-06-10 10:16:31.000 161 12547.40 68.17 54700.57 88888.00 2013-06-10 10:16:31.125 161 12547.35 68.17 54700.55 88888.00 2013-06-10 10:16:31.250 161 12547.40 68.12 54700.57 88888.00 2013-06-10 10:16:31.375 161 12547.48 68.20 54700.62 88888.00 2013-06-10 10:16:31.500 161 12547.42 68.20 54700.62 88888.00 2013-06-10 10:16:31.625 161 12547.33 68.17 54700.60 88888.00 2013-06-10 10:16:31.750 161 12547.33 68.12 54700.62 88888.00 2013-06-10 10:16:31.875 161 12547.42 68.08 54700.60 88888.00 2013-06-10 10:16:32.000 161 12547.40 68.03 54700.57 88888.00 2013-06-10 10:16:32.125 161 12547.33 67.97 54700.60 88888.00 2013-06-10 10:16:32.250 161 12547.30 67.97 54700.65 88888.00 2013-06-10 10:16:32.375 161 12547.33 67.97 54700.68 88888.00 2013-06-10 10:16:32.500 161 12547.30 67.88 54700.62 88888.00 2013-06-10 10:16:32.625 161 12547.33 67.80 54700.60 88888.00 2013-06-10 10:16:32.750 161 12547.33 67.80 54700.57 88888.00 2013-06-10 10:16:32.875 161 12547.35 67.83 54700.62 88888.00 2013-06-10 10:16:33.000 161 12547.38 67.83 54700.65 88888.00 2013-06-10 10:16:33.125 161 12547.38 67.78 54700.65 88888.00 2013-06-10 10:16:33.250 161 12547.35 67.75 54700.65 88888.00 2013-06-10 10:16:33.375 161 12547.40 67.78 54700.68 88888.00 2013-06-10 10:16:33.500 161 12547.40 67.75 54700.65 88888.00 2013-06-10 10:16:33.625 161 12547.38 67.72 54700.62 88888.00 2013-06-10 10:16:33.750 161 12547.40 67.70 54700.62 88888.00 2013-06-10 10:16:33.875 161 12547.42 67.80 54700.70 88888.00 2013-06-10 10:16:34.000 161 12547.40 67.78 54700.68 88888.00 2013-06-10 10:16:34.125 161 12547.42 67.72 54700.60 88888.00 2013-06-10 10:16:34.250 161 12547.48 67.70 54700.57 88888.00 2013-06-10 10:16:34.375 161 12547.50 67.65 54700.57 88888.00 2013-06-10 10:16:34.500 161 12547.58 67.70 54700.62 88888.00 2013-06-10 10:16:34.625 161 12547.65 67.78 54700.68 88888.00 2013-06-10 10:16:34.750 161 12547.60 67.80 54700.68 88888.00 2013-06-10 10:16:34.875 161 12547.60 67.75 54700.65 88888.00 2013-06-10 10:16:35.000 161 12547.62 67.75 54700.62 88888.00 2013-06-10 10:16:35.125 161 12547.60 67.75 54700.62 88888.00 2013-06-10 10:16:35.250 161 12547.60 67.72 54700.65 88888.00 2013-06-10 10:16:35.375 161 12547.62 67.78 54700.65 88888.00 2013-06-10 10:16:35.500 161 12547.58 67.78 54700.65 88888.00 2013-06-10 10:16:35.625 161 12547.55 67.80 54700.62 88888.00 2013-06-10 10:16:35.750 161 12547.52 67.75 54700.60 88888.00 2013-06-10 10:16:35.875 161 12547.52 67.72 54700.65 88888.00 2013-06-10 10:16:36.000 161 12547.58 67.80 54700.65 88888.00 2013-06-10 10:16:36.125 161 12547.52 67.80 54700.65 88888.00 2013-06-10 10:16:36.250 161 12547.40 67.85 54700.65 88888.00 2013-06-10 10:16:36.375 161 12547.35 67.88 54700.68 88888.00 2013-06-10 10:16:36.500 161 12547.40 67.85 54700.62 88888.00 2013-06-10 10:16:36.625 161 12547.38 67.78 54700.60 88888.00 2013-06-10 10:16:36.750 161 12547.38 67.83 54700.62 88888.00 2013-06-10 10:16:36.875 161 12547.35 67.90 54700.68 88888.00 2013-06-10 10:16:37.000 161 12547.33 67.90 54700.70 88888.00 2013-06-10 10:16:37.125 161 12547.33 67.88 54700.70 88888.00 2013-06-10 10:16:37.250 161 12547.33 67.83 54700.70 88888.00 2013-06-10 10:16:37.375 161 12547.38 67.88 54700.70 88888.00 2013-06-10 10:16:37.500 161 12547.38 67.85 54700.65 88888.00 2013-06-10 10:16:37.625 161 12547.40 67.80 54700.62 88888.00 2013-06-10 10:16:37.750 161 12547.45 67.83 54700.62 88888.00 2013-06-10 10:16:37.875 161 12547.42 67.83 54700.65 88888.00 2013-06-10 10:16:38.000 161 12547.42 67.78 54700.62 88888.00 2013-06-10 10:16:38.125 161 12547.45 67.78 54700.68 88888.00 2013-06-10 10:16:38.250 161 12547.40 67.70 54700.65 88888.00 2013-06-10 10:16:38.375 161 12547.33 67.62 54700.60 88888.00 2013-06-10 10:16:38.500 161 12547.30 67.70 54700.62 88888.00 2013-06-10 10:16:38.625 161 12547.45 67.80 54700.68 88888.00 2013-06-10 10:16:38.750 161 12547.60 67.88 54700.70 88888.00 2013-06-10 10:16:38.875 161 12547.65 67.85 54700.65 88888.00 2013-06-10 10:16:39.000 161 12547.62 67.80 54700.62 88888.00 2013-06-10 10:16:39.125 161 12547.75 67.75 54700.62 88888.00 2013-06-10 10:16:39.250 161 12547.75 67.78 54700.62 88888.00 2013-06-10 10:16:39.375 161 12547.80 67.83 54700.65 88888.00 2013-06-10 10:16:39.500 161 12547.83 67.85 54700.65 88888.00 2013-06-10 10:16:39.625 161 12547.85 67.85 54700.62 88888.00 2013-06-10 10:16:39.750 161 12547.90 67.90 54700.62 88888.00 2013-06-10 10:16:39.875 161 12547.95 67.88 54700.57 88888.00 2013-06-10 10:16:40.000 161 12548.05 67.83 54700.55 88888.00 2013-06-10 10:16:40.125 161 12548.10 67.83 54700.53 88888.00 2013-06-10 10:16:40.250 161 12548.12 67.85 54700.55 88888.00 2013-06-10 10:16:40.375 161 12548.15 67.83 54700.53 88888.00 2013-06-10 10:16:40.500 161 12548.25 67.88 54700.55 88888.00 2013-06-10 10:16:40.625 161 12548.30 67.90 54700.60 88888.00 2013-06-10 10:16:40.750 161 12548.33 67.88 54700.55 88888.00 2013-06-10 10:16:40.875 161 12548.42 67.90 54700.55 88888.00 2013-06-10 10:16:41.000 161 12548.45 67.92 54700.53 88888.00 2013-06-10 10:16:41.125 161 12548.48 67.92 54700.53 88888.00 2013-06-10 10:16:41.250 161 12548.45 67.92 54700.55 88888.00 2013-06-10 10:16:41.375 161 12548.48 67.90 54700.53 88888.00 2013-06-10 10:16:41.500 161 12548.65 67.92 54700.55 88888.00 2013-06-10 10:16:41.625 161 12548.75 67.95 54700.55 88888.00 2013-06-10 10:16:41.750 161 12548.73 67.97 54700.50 88888.00 2013-06-10 10:16:41.875 161 12548.70 68.00 54700.53 88888.00 2013-06-10 10:16:42.000 161 12548.77 68.03 54700.53 88888.00 2013-06-10 10:16:42.125 161 12548.83 68.00 54700.50 88888.00 2013-06-10 10:16:42.250 161 12548.85 67.95 54700.50 88888.00 2013-06-10 10:16:42.375 161 12548.90 68.00 54700.55 88888.00 2013-06-10 10:16:42.500 161 12548.95 68.03 54700.57 88888.00 2013-06-10 10:16:42.625 161 12549.02 68.03 54700.55 88888.00 2013-06-10 10:16:42.750 161 12549.08 68.00 54700.50 88888.00 2013-06-10 10:16:42.875 161 12549.05 68.03 54700.50 88888.00 2013-06-10 10:16:43.000 161 12549.12 68.10 54700.53 88888.00 2013-06-10 10:16:43.125 161 12549.23 68.10 54700.50 88888.00 2013-06-10 10:16:43.250 161 12549.27 68.10 54700.53 88888.00 2013-06-10 10:16:43.375 161 12549.33 68.15 54700.55 88888.00 2013-06-10 10:16:43.500 161 12549.40 68.12 54700.55 88888.00 2013-06-10 10:16:43.625 161 12549.40 68.05 54700.50 88888.00 2013-06-10 10:16:43.750 161 12549.40 68.03 54700.47 88888.00 2013-06-10 10:16:43.875 161 12549.45 68.05 54700.45 88888.00 2013-06-10 10:16:44.000 161 12549.45 68.08 54700.45 88888.00 2013-06-10 10:16:44.125 161 12549.50 68.10 54700.47 88888.00 2013-06-10 10:16:44.250 161 12549.50 68.12 54700.47 88888.00 2013-06-10 10:16:44.375 161 12549.50 68.10 54700.45 88888.00 2013-06-10 10:16:44.500 161 12549.58 68.12 54700.45 88888.00 2013-06-10 10:16:44.625 161 12549.67 68.17 54700.47 88888.00 2013-06-10 10:16:44.750 161 12549.65 68.15 54700.47 88888.00 2013-06-10 10:16:44.875 161 12549.70 68.15 54700.50 88888.00 2013-06-10 10:16:45.000 161 12549.70 68.15 54700.45 88888.00 2013-06-10 10:16:45.125 161 12549.77 68.12 54700.45 88888.00 2013-06-10 10:16:45.250 161 12549.85 68.12 54700.47 88888.00 2013-06-10 10:16:45.375 161 12549.90 68.12 54700.45 88888.00 2013-06-10 10:16:45.500 161 12549.98 68.15 54700.53 88888.00 2013-06-10 10:16:45.625 161 12550.05 68.17 54700.55 88888.00 2013-06-10 10:16:45.750 161 12550.02 68.15 54700.55 88888.00 2013-06-10 10:16:45.875 161 12550.02 68.15 54700.53 88888.00 2013-06-10 10:16:46.000 161 12550.10 68.17 54700.53 88888.00 2013-06-10 10:16:46.125 161 12550.15 68.17 54700.55 88888.00 2013-06-10 10:16:46.250 161 12550.12 68.15 54700.57 88888.00 2013-06-10 10:16:46.375 161 12550.17 68.12 54700.55 88888.00 2013-06-10 10:16:46.500 161 12550.12 68.10 54700.50 88888.00 2013-06-10 10:16:46.625 161 12550.23 68.10 54700.50 88888.00 2013-06-10 10:16:46.750 161 12550.38 68.15 54700.53 88888.00 2013-06-10 10:16:46.875 161 12550.42 68.15 54700.53 88888.00 2013-06-10 10:16:47.000 161 12550.45 68.17 54700.55 88888.00 2013-06-10 10:16:47.125 161 12550.48 68.15 54700.53 88888.00 2013-06-10 10:16:47.250 161 12550.48 68.15 54700.55 88888.00 2013-06-10 10:16:47.375 161 12550.50 68.17 54700.53 88888.00 2013-06-10 10:16:47.500 161 12550.50 68.15 54700.50 88888.00 2013-06-10 10:16:47.625 161 12550.65 68.28 54700.57 88888.00 2013-06-10 10:16:47.750 161 12550.73 68.35 54700.62 88888.00 2013-06-10 10:16:47.875 161 12550.67 68.33 54700.57 88888.00 2013-06-10 10:16:48.000 161 12550.65 68.33 54700.55 88888.00 2013-06-10 10:16:48.125 161 12550.75 68.40 54700.55 88888.00 2013-06-10 10:16:48.250 161 12550.75 68.42 54700.55 88888.00 2013-06-10 10:16:48.375 161 12550.75 68.45 54700.53 88888.00 2013-06-10 10:16:48.500 161 12550.80 68.47 54700.53 88888.00 2013-06-10 10:16:48.625 161 12550.83 68.47 54700.53 88888.00 2013-06-10 10:16:48.750 161 12550.85 68.55 54700.57 88888.00 2013-06-10 10:16:48.875 161 12550.88 68.58 54700.60 88888.00 2013-06-10 10:16:49.000 161 12550.88 68.58 54700.55 88888.00 2013-06-10 10:16:49.125 161 12550.85 68.60 54700.57 88888.00 2013-06-10 10:16:49.250 161 12550.88 68.62 54700.57 88888.00 2013-06-10 10:16:49.375 161 12550.92 68.65 54700.55 88888.00 2013-06-10 10:16:49.500 161 12550.90 68.65 54700.53 88888.00 2013-06-10 10:16:49.625 161 12550.88 68.70 54700.57 88888.00 2013-06-10 10:16:49.750 161 12550.83 68.72 54700.60 88888.00 2013-06-10 10:16:49.875 161 12550.83 68.78 54700.62 88888.00 2013-06-10 10:16:50.000 161 12550.83 68.80 54700.62 88888.00 2013-06-10 10:16:50.125 161 12550.88 68.80 54700.65 88888.00 2013-06-10 10:16:50.250 161 12550.85 68.83 54700.65 88888.00 2013-06-10 10:16:50.375 161 12550.85 68.83 54700.65 88888.00 2013-06-10 10:16:50.500 161 12550.83 68.85 54700.68 88888.00 2013-06-10 10:16:50.625 161 12550.85 68.90 54700.72 88888.00 2013-06-10 10:16:50.750 161 12550.83 68.90 54700.72 88888.00 2013-06-10 10:16:50.875 161 12550.75 68.83 54700.70 88888.00 2013-06-10 10:16:51.000 161 12550.75 68.83 54700.70 88888.00 2013-06-10 10:16:51.125 161 12550.83 68.90 54700.75 88888.00 2013-06-10 10:16:51.250 161 12550.80 69.00 54700.80 88888.00 2013-06-10 10:16:51.375 161 12550.75 69.03 54700.82 88888.00 2013-06-10 10:16:51.500 161 12550.67 68.95 54700.78 88888.00 2013-06-10 10:16:51.625 161 12550.70 68.92 54700.80 88888.00 2013-06-10 10:16:51.750 161 12550.75 68.92 54700.82 88888.00 2013-06-10 10:16:51.875 161 12550.73 68.90 54700.82 88888.00 2013-06-10 10:16:52.000 161 12550.65 68.85 54700.82 88888.00 2013-06-10 10:16:52.125 161 12550.65 68.85 54700.85 88888.00 2013-06-10 10:16:52.250 161 12550.62 68.85 54700.82 88888.00 2013-06-10 10:16:52.375 161 12550.58 68.88 54700.88 88888.00 2013-06-10 10:16:52.500 161 12550.52 68.88 54700.90 88888.00 2013-06-10 10:16:52.625 161 12550.50 68.83 54700.90 88888.00 2013-06-10 10:16:52.750 161 12550.48 68.85 54700.93 88888.00 2013-06-10 10:16:52.875 161 12550.40 68.80 54700.90 88888.00 2013-06-10 10:16:53.000 161 12550.38 68.72 54700.90 88888.00 2013-06-10 10:16:53.125 161 12550.40 68.75 54700.95 88888.00 2013-06-10 10:16:53.250 161 12550.42 68.70 54700.97 88888.00 2013-06-10 10:16:53.375 161 12550.40 68.65 54700.95 88888.00 2013-06-10 10:16:53.500 161 12550.38 68.60 54700.95 88888.00 2013-06-10 10:16:53.625 161 12550.38 68.62 54701.00 88888.00 2013-06-10 10:16:53.750 161 12550.30 68.60 54700.97 88888.00 2013-06-10 10:16:53.875 161 12550.25 68.53 54700.97 88888.00 2013-06-10 10:16:54.000 161 12550.30 68.55 54701.00 88888.00 2013-06-10 10:16:54.125 161 12550.35 68.58 54701.03 88888.00 2013-06-10 10:16:54.250 161 12550.27 68.55 54701.05 88888.00 2013-06-10 10:16:54.375 161 12550.25 68.53 54701.03 88888.00 2013-06-10 10:16:54.500 161 12550.27 68.50 54701.05 88888.00 2013-06-10 10:16:54.625 161 12550.33 68.47 54701.03 88888.00 2013-06-10 10:16:54.750 161 12550.30 68.50 54701.05 88888.00 2013-06-10 10:16:54.875 161 12550.27 68.47 54701.07 88888.00 2013-06-10 10:16:55.000 161 12550.30 68.45 54701.10 88888.00 2013-06-10 10:16:55.125 161 12550.30 68.42 54701.07 88888.00 2013-06-10 10:16:55.250 161 12550.30 68.40 54701.07 88888.00 2013-06-10 10:16:55.375 161 12550.38 68.45 54701.15 88888.00 2013-06-10 10:16:55.500 161 12550.40 68.42 54701.15 88888.00 2013-06-10 10:16:55.625 161 12550.40 68.38 54701.12 88888.00 2013-06-10 10:16:55.750 161 12550.42 68.38 54701.12 88888.00 2013-06-10 10:16:55.875 161 12550.45 68.38 54701.10 88888.00 2013-06-10 10:16:56.000 161 12550.48 68.35 54701.10 88888.00 2013-06-10 10:16:56.125 161 12550.42 68.33 54701.18 88888.00 2013-06-10 10:16:56.250 161 12550.42 68.33 54701.18 88888.00 2013-06-10 10:16:56.375 161 12550.42 68.33 54701.15 88888.00 2013-06-10 10:16:56.500 161 12550.40 68.33 54701.12 88888.00 2013-06-10 10:16:56.625 161 12550.48 68.38 54701.18 88888.00 2013-06-10 10:16:56.750 161 12550.55 68.40 54701.22 88888.00 2013-06-10 10:16:56.875 161 12550.45 68.42 54701.20 88888.00 2013-06-10 10:16:57.000 161 12550.40 68.42 54701.25 88888.00 2013-06-10 10:16:57.125 161 12550.42 68.42 54701.25 88888.00 2013-06-10 10:16:57.250 161 12550.40 68.35 54701.25 88888.00 2013-06-10 10:16:57.375 161 12550.33 68.35 54701.22 88888.00 2013-06-10 10:16:57.500 161 12550.23 68.33 54701.25 88888.00 2013-06-10 10:16:57.625 161 12550.25 68.38 54701.28 88888.00 2013-06-10 10:16:57.750 161 12550.20 68.28 54701.22 88888.00 2013-06-10 10:16:57.875 161 12550.25 68.33 54701.28 88888.00 2013-06-10 10:16:58.000 161 12550.27 68.30 54701.28 88888.00 2013-06-10 10:16:58.125 161 12550.20 68.30 54701.25 88888.00 2013-06-10 10:16:58.250 161 12550.20 68.28 54701.25 88888.00 2013-06-10 10:16:58.375 161 12550.20 68.30 54701.28 88888.00 2013-06-10 10:16:58.500 161 12550.15 68.30 54701.28 88888.00 2013-06-10 10:16:58.625 161 12550.17 68.33 54701.32 88888.00 2013-06-10 10:16:58.750 161 12550.25 68.35 54701.35 88888.00 2013-06-10 10:16:58.875 161 12550.33 68.38 54701.32 88888.00 2013-06-10 10:16:59.000 161 12550.35 68.35 54701.30 88888.00 2013-06-10 10:16:59.125 161 12550.35 68.33 54701.35 88888.00 2013-06-10 10:16:59.250 161 12550.27 68.28 54701.32 88888.00 2013-06-10 10:16:59.375 161 12550.40 68.30 54701.35 88888.00 2013-06-10 10:16:59.500 161 12550.42 68.35 54701.38 88888.00 2013-06-10 10:16:59.625 161 12550.42 68.38 54701.38 88888.00 2013-06-10 10:16:59.750 161 12550.40 68.33 54701.35 88888.00 2013-06-10 10:16:59.875 161 12550.38 68.30 54701.40 88888.00 2013-06-10 10:17:00.000 161 12550.38 68.33 54701.43 88888.00 2013-06-10 10:17:00.125 161 12550.40 68.33 54701.40 88888.00 2013-06-10 10:17:00.250 161 12550.38 68.30 54701.40 88888.00 2013-06-10 10:17:00.375 161 12550.40 68.28 54701.40 88888.00 2013-06-10 10:17:00.500 161 12550.38 68.25 54701.40 88888.00 2013-06-10 10:17:00.625 161 12550.40 68.25 54701.43 88888.00 2013-06-10 10:17:00.750 161 12550.38 68.22 54701.45 88888.00 2013-06-10 10:17:00.875 161 12550.38 68.17 54701.40 88888.00 2013-06-10 10:17:01.000 161 12550.42 68.22 54701.40 88888.00 2013-06-10 10:17:01.125 161 12550.48 68.22 54701.43 88888.00 2013-06-10 10:17:01.250 161 12550.50 68.20 54701.45 88888.00 2013-06-10 10:17:01.375 161 12550.50 68.17 54701.43 88888.00 2013-06-10 10:17:01.500 161 12550.52 68.12 54701.47 88888.00 2013-06-10 10:17:01.625 161 12550.58 68.20 54701.53 88888.00 2013-06-10 10:17:01.750 161 12550.58 68.15 54701.50 88888.00 2013-06-10 10:17:01.875 161 12550.62 68.15 54701.47 88888.00 2013-06-10 10:17:02.000 161 12550.65 68.15 54701.47 88888.00 2013-06-10 10:17:02.125 161 12550.67 68.15 54701.50 88888.00 2013-06-10 10:17:02.250 161 12550.65 68.12 54701.47 88888.00 2013-06-10 10:17:02.375 161 12550.60 68.08 54701.43 88888.00 2013-06-10 10:17:02.500 161 12550.58 68.08 54701.45 88888.00 2013-06-10 10:17:02.625 161 12550.65 68.12 54701.53 88888.00 2013-06-10 10:17:02.750 161 12550.75 68.10 54701.53 88888.00 2013-06-10 10:17:02.875 161 12550.77 68.08 54701.53 88888.00 2013-06-10 10:17:03.000 161 12550.83 68.08 54701.53 88888.00 2013-06-10 10:17:03.125 161 12550.85 68.08 54701.53 88888.00 2013-06-10 10:17:03.250 161 12550.88 68.12 54701.57 88888.00 2013-06-10 10:17:03.375 161 12550.95 68.15 54701.55 88888.00 2013-06-10 10:17:03.500 161 12550.95 68.10 54701.53 88888.00 2013-06-10 10:17:03.625 161 12550.95 68.05 54701.50 88888.00 2013-06-10 10:17:03.750 161 12550.95 68.08 54701.53 88888.00 2013-06-10 10:17:03.875 161 12550.92 68.08 54701.53 88888.00 2013-06-10 10:17:04.000 161 12550.98 68.15 54701.55 88888.00 2013-06-10 10:17:04.125 161 12551.00 68.22 54701.57 88888.00 2013-06-10 10:17:04.250 161 12551.00 68.22 54701.60 88888.00 2013-06-10 10:17:04.375 161 12551.02 68.22 54701.60 88888.00 2013-06-10 10:17:04.500 161 12550.98 68.22 54701.60 88888.00 2013-06-10 10:17:04.625 161 12550.98 68.22 54701.60 88888.00 2013-06-10 10:17:04.750 161 12550.98 68.25 54701.60 88888.00 2013-06-10 10:17:04.875 161 12550.98 68.30 54701.62 88888.00 2013-06-10 10:17:05.000 161 12550.92 68.22 54701.60 88888.00 2013-06-10 10:17:05.125 161 12550.92 68.22 54701.62 88888.00 2013-06-10 10:17:05.250 161 12550.92 68.28 54701.68 88888.00 2013-06-10 10:17:05.375 161 12550.83 68.28 54701.62 88888.00 2013-06-10 10:17:05.500 161 12550.75 68.30 54701.62 88888.00 2013-06-10 10:17:05.625 161 12550.70 68.30 54701.60 88888.00 2013-06-10 10:17:05.750 161 12550.70 68.33 54701.65 88888.00 2013-06-10 10:17:05.875 161 12550.67 68.35 54701.70 88888.00 2013-06-10 10:17:06.000 161 12550.60 68.35 54701.70 88888.00 2013-06-10 10:17:06.125 161 12550.55 68.35 54701.75 88888.00 2013-06-10 10:17:06.250 161 12550.50 68.33 54701.75 88888.00 2013-06-10 10:17:06.375 161 12550.52 68.25 54701.72 88888.00 2013-06-10 10:17:06.500 161 12550.50 68.22 54701.70 88888.00 2013-06-10 10:17:06.625 161 12550.50 68.25 54701.75 88888.00 2013-06-10 10:17:06.750 161 12550.42 68.22 54701.80 88888.00 2013-06-10 10:17:06.875 161 12550.33 68.25 54701.82 88888.00 2013-06-10 10:17:07.000 161 12550.25 68.20 54701.82 88888.00 2013-06-10 10:17:07.125 161 12550.25 68.12 54701.80 88888.00 2013-06-10 10:17:07.250 161 12550.20 68.10 54701.85 88888.00 2013-06-10 10:17:07.375 161 12550.17 68.08 54701.85 88888.00 2013-06-10 10:17:07.500 161 12550.12 68.05 54701.88 88888.00 2013-06-10 10:17:07.625 161 12550.12 68.00 54701.88 88888.00 2013-06-10 10:17:07.750 161 12550.08 67.95 54701.85 88888.00 2013-06-10 10:17:07.875 161 12549.95 67.88 54701.85 88888.00 2013-06-10 10:17:08.000 161 12549.88 67.88 54701.88 88888.00 2013-06-10 10:17:08.125 161 12549.73 67.85 54701.90 88888.00 2013-06-10 10:17:08.250 161 12549.67 67.78 54701.95 88888.00 2013-06-10 10:17:08.375 161 12549.62 67.75 54701.95 88888.00 2013-06-10 10:17:08.500 161 12549.58 67.70 54701.95 88888.00 2013-06-10 10:17:08.625 161 12549.52 67.70 54702.00 88888.00 2013-06-10 10:17:08.750 161 12549.50 67.60 54701.97 88888.00 2013-06-10 10:17:08.875 161 12549.42 67.53 54702.00 88888.00 2013-06-10 10:17:09.000 161 12549.35 67.47 54702.00 88888.00 2013-06-10 10:17:09.125 161 12549.30 67.47 54702.05 88888.00 2013-06-10 10:17:09.250 161 12549.25 67.40 54702.05 88888.00 2013-06-10 10:17:09.375 161 12549.27 67.35 54702.07 88888.00 2013-06-10 10:17:09.500 161 12549.30 67.30 54702.07 88888.00 2013-06-10 10:17:09.625 161 12549.27 67.25 54702.07 88888.00 2013-06-10 10:17:09.750 161 12549.17 67.15 54702.07 88888.00 2013-06-10 10:17:09.875 161 12549.10 67.12 54702.10 88888.00 2013-06-10 10:17:10.000 161 12549.05 67.10 54702.12 88888.00 2013-06-10 10:17:10.125 161 12549.00 67.00 54702.12 88888.00 2013-06-10 10:17:10.250 161 12548.98 66.95 54702.18 88888.00 2013-06-10 10:17:10.375 161 12548.95 66.92 54702.18 88888.00 2013-06-10 10:17:10.500 161 12548.90 66.92 54702.20 88888.00 2013-06-10 10:17:10.625 161 12548.88 66.92 54702.25 88888.00 2013-06-10 10:17:10.750 161 12548.83 66.85 54702.22 88888.00 2013-06-10 10:17:10.875 161 12548.75 66.78 54702.22 88888.00 2013-06-10 10:17:11.000 161 12548.73 66.75 54702.20 88888.00 2013-06-10 10:17:11.125 161 12548.73 66.70 54702.25 88888.00 2013-06-10 10:17:11.250 161 12548.73 66.62 54702.28 88888.00 2013-06-10 10:17:11.375 161 12548.75 66.62 54702.30 88888.00 2013-06-10 10:17:11.500 161 12548.67 66.55 54702.30 88888.00 2013-06-10 10:17:11.625 161 12548.65 66.50 54702.25 88888.00 2013-06-10 10:17:11.750 161 12548.62 66.42 54702.22 88888.00 2013-06-10 10:17:11.875 161 12548.62 66.35 54702.22 88888.00 2013-06-10 10:17:12.000 161 12548.65 66.35 54702.25 88888.00 2013-06-10 10:17:12.125 161 12548.62 66.35 54702.22 88888.00 2013-06-10 10:17:12.250 161 12548.62 66.35 54702.28 88888.00 2013-06-10 10:17:12.375 161 12548.67 66.38 54702.30 88888.00 2013-06-10 10:17:12.500 161 12548.62 66.38 54702.32 88888.00 2013-06-10 10:17:12.625 161 12548.65 66.35 54702.28 88888.00 2013-06-10 10:17:12.750 161 12548.62 66.33 54702.32 88888.00 2013-06-10 10:17:12.875 161 12548.55 66.28 54702.32 88888.00 2013-06-10 10:17:13.000 161 12548.50 66.22 54702.32 88888.00 2013-06-10 10:17:13.125 161 12548.50 66.22 54702.35 88888.00 2013-06-10 10:17:13.250 161 12548.38 66.20 54702.38 88888.00 2013-06-10 10:17:13.375 161 12548.35 66.20 54702.38 88888.00 2013-06-10 10:17:13.500 161 12548.40 66.15 54702.38 88888.00 2013-06-10 10:17:13.625 161 12548.33 66.12 54702.38 88888.00 2013-06-10 10:17:13.750 161 12548.20 66.08 54702.38 88888.00 2013-06-10 10:17:13.875 161 12548.10 66.05 54702.40 88888.00 2013-06-10 10:17:14.000 161 12548.15 66.05 54702.40 88888.00 2013-06-10 10:17:14.125 161 12548.20 66.05 54702.45 88888.00 2013-06-10 10:17:14.250 161 12548.12 65.92 54702.43 88888.00 2013-06-10 10:17:14.375 161 12548.08 65.92 54702.43 88888.00 2013-06-10 10:17:14.500 161 12548.12 66.00 54702.47 88888.00 2013-06-10 10:17:14.625 161 12548.10 65.95 54702.43 88888.00 2013-06-10 10:17:14.750 161 12548.10 65.92 54702.40 88888.00 2013-06-10 10:17:14.875 161 12548.12 65.90 54702.43 88888.00 2013-06-10 10:17:15.000 161 12548.10 65.85 54702.43 88888.00 2013-06-10 10:17:15.125 161 12548.05 65.78 54702.45 88888.00 2013-06-10 10:17:15.250 161 12548.02 65.78 54702.45 88888.00 2013-06-10 10:17:15.375 161 12548.10 65.85 54702.47 88888.00 2013-06-10 10:17:15.500 161 12548.15 65.85 54702.47 88888.00 2013-06-10 10:17:15.625 161 12548.17 65.78 54702.45 88888.00 2013-06-10 10:17:15.750 161 12548.20 65.75 54702.47 88888.00 2013-06-10 10:17:15.875 161 12548.17 65.75 54702.45 88888.00 2013-06-10 10:17:16.000 161 12548.12 65.67 54702.43 88888.00 2013-06-10 10:17:16.125 161 12548.20 65.62 54702.45 88888.00 2013-06-10 10:17:16.250 161 12548.23 65.62 54702.47 88888.00 2013-06-10 10:17:16.375 161 12548.23 65.58 54702.45 88888.00 2013-06-10 10:17:16.500 161 12548.20 65.58 54702.47 88888.00 2013-06-10 10:17:16.625 161 12548.23 65.55 54702.45 88888.00 2013-06-10 10:17:16.750 161 12548.33 65.55 54702.45 88888.00 2013-06-10 10:17:16.875 161 12548.38 65.53 54702.45 88888.00 2013-06-10 10:17:17.000 161 12548.38 65.53 54702.45 88888.00 2013-06-10 10:17:17.125 161 12548.38 65.53 54702.47 88888.00 2013-06-10 10:17:17.250 161 12548.27 65.47 54702.53 88888.00 2013-06-10 10:17:17.375 161 12548.35 65.53 54702.55 88888.00 2013-06-10 10:17:17.500 161 12548.40 65.53 54702.53 88888.00 2013-06-10 10:17:17.625 161 12548.42 65.53 54702.53 88888.00 2013-06-10 10:17:17.750 161 12548.42 65.45 54702.47 88888.00 2013-06-10 10:17:17.875 161 12548.42 65.45 54702.50 88888.00 2013-06-10 10:17:18.000 161 12548.40 65.50 54702.47 88888.00 2013-06-10 10:17:18.125 161 12548.45 65.53 54702.53 88888.00 2013-06-10 10:17:18.250 161 12548.50 65.53 54702.53 88888.00 2013-06-10 10:17:18.375 161 12548.45 65.50 54702.50 88888.00 2013-06-10 10:17:18.500 161 12548.40 65.53 54702.53 88888.00 2013-06-10 10:17:18.625 161 12548.42 65.55 54702.53 88888.00 2013-06-10 10:17:18.750 161 12548.42 65.58 54702.50 88888.00 2013-06-10 10:17:18.875 161 12548.50 65.60 54702.55 88888.00 2013-06-10 10:17:19.000 161 12548.58 65.60 54702.55 88888.00 2013-06-10 10:17:19.125 161 12548.55 65.62 54702.55 88888.00 2013-06-10 10:17:19.250 161 12548.52 65.60 54702.50 88888.00 2013-06-10 10:17:19.375 161 12548.55 65.60 54702.50 88888.00 2013-06-10 10:17:19.500 161 12548.55 65.65 54702.53 88888.00 2013-06-10 10:17:19.625 161 12548.50 65.65 54702.53 88888.00 2013-06-10 10:17:19.750 161 12548.48 65.62 54702.47 88888.00 2013-06-10 10:17:19.875 161 12548.52 65.67 54702.50 88888.00 2013-06-10 10:17:20.000 161 12548.58 65.67 54702.55 88888.00 2013-06-10 10:17:20.125 161 12548.58 65.70 54702.53 88888.00 2013-06-10 10:17:20.250 161 12548.48 65.78 54702.55 88888.00 2013-06-10 10:17:20.375 161 12548.48 65.88 54702.55 88888.00 2013-06-10 10:17:20.500 161 12548.52 65.90 54702.57 88888.00 2013-06-10 10:17:20.625 161 12548.50 65.90 54702.55 88888.00 2013-06-10 10:17:20.750 161 12548.42 65.83 54702.50 88888.00 2013-06-10 10:17:20.875 161 12548.42 65.78 54702.47 88888.00 2013-06-10 10:17:21.000 161 12548.40 65.78 54702.47 88888.00 2013-06-10 10:17:21.125 161 12548.40 65.80 54702.50 88888.00 2013-06-10 10:17:21.250 161 12548.40 65.85 54702.55 88888.00 2013-06-10 10:17:21.375 161 12548.45 65.88 54702.55 88888.00 2013-06-10 10:17:21.500 161 12548.45 65.88 54702.50 88888.00 2013-06-10 10:17:21.625 161 12548.40 65.85 54702.47 88888.00 2013-06-10 10:17:21.750 161 12548.27 65.88 54702.50 88888.00 2013-06-10 10:17:21.875 161 12548.23 65.85 54702.50 88888.00 2013-06-10 10:17:22.000 161 12548.15 65.80 54702.47 88888.00 2013-06-10 10:17:22.125 161 12548.17 65.83 54702.50 88888.00 2013-06-10 10:17:22.250 161 12548.17 65.85 54702.55 88888.00 2013-06-10 10:17:22.375 161 12548.10 65.83 54702.57 88888.00 2013-06-10 10:17:22.500 161 12548.05 65.80 54702.53 88888.00 2013-06-10 10:17:22.625 161 12548.10 65.75 54702.53 88888.00 2013-06-10 10:17:22.750 161 12548.12 65.78 54702.57 88888.00 2013-06-10 10:17:22.875 161 12548.12 65.75 54702.57 88888.00 2013-06-10 10:17:23.000 161 12548.15 65.75 54702.55 88888.00 2013-06-10 10:17:23.125 161 12548.10 65.70 54702.53 88888.00 2013-06-10 10:17:23.250 161 12548.08 65.67 54702.50 88888.00 2013-06-10 10:17:23.375 161 12548.10 65.62 54702.50 88888.00 2013-06-10 10:17:23.500 161 12548.10 65.62 54702.50 88888.00 2013-06-10 10:17:23.625 161 12548.05 65.60 54702.50 88888.00 2013-06-10 10:17:23.750 161 12548.05 65.58 54702.47 88888.00 2013-06-10 10:17:23.875 161 12548.10 65.58 54702.47 88888.00 2013-06-10 10:17:24.000 161 12548.17 65.58 54702.53 88888.00 2013-06-10 10:17:24.125 161 12548.25 65.58 54702.53 88888.00 2013-06-10 10:17:24.250 161 12548.20 65.55 54702.50 88888.00 2013-06-10 10:17:24.375 161 12548.23 65.58 54702.50 88888.00 2013-06-10 10:17:24.500 161 12548.30 65.60 54702.53 88888.00 2013-06-10 10:17:24.625 161 12548.38 65.65 54702.53 88888.00 2013-06-10 10:17:24.750 161 12548.38 65.60 54702.55 88888.00 2013-06-10 10:17:24.875 161 12548.42 65.60 54702.53 88888.00 2013-06-10 10:17:25.000 161 12548.52 65.58 54702.50 88888.00 2013-06-10 10:17:25.125 161 12548.60 65.62 54702.47 88888.00 2013-06-10 10:17:25.250 161 12548.55 65.62 54702.50 88888.00 2013-06-10 10:17:25.375 161 12548.58 65.65 54702.50 88888.00 2013-06-10 10:17:25.500 161 12548.60 65.65 54702.47 88888.00 2013-06-10 10:17:25.625 161 12548.62 65.65 54702.50 88888.00 2013-06-10 10:17:25.750 161 12548.60 65.65 54702.53 88888.00 2013-06-10 10:17:25.875 161 12548.55 65.65 54702.53 88888.00 2013-06-10 10:17:26.000 161 12548.55 65.67 54702.50 88888.00 2013-06-10 10:17:26.125 161 12548.60 65.67 54702.53 88888.00 2013-06-10 10:17:26.250 161 12548.55 65.65 54702.50 88888.00 2013-06-10 10:17:26.375 161 12548.50 65.67 54702.53 88888.00 2013-06-10 10:17:26.500 161 12548.55 65.72 54702.53 88888.00 2013-06-10 10:17:26.625 161 12548.58 65.78 54702.53 88888.00 2013-06-10 10:17:26.750 161 12548.52 65.78 54702.55 88888.00 2013-06-10 10:17:26.875 161 12548.52 65.78 54702.55 88888.00 2013-06-10 10:17:27.000 161 12548.52 65.80 54702.57 88888.00 2013-06-10 10:17:27.125 161 12548.45 65.83 54702.57 88888.00 2013-06-10 10:17:27.250 161 12548.40 65.80 54702.60 88888.00 2013-06-10 10:17:27.375 161 12548.35 65.80 54702.57 88888.00 2013-06-10 10:17:27.500 161 12548.35 65.83 54702.55 88888.00 2013-06-10 10:17:27.625 161 12548.33 65.85 54702.55 88888.00 2013-06-10 10:17:27.750 161 12548.25 65.90 54702.57 88888.00 2013-06-10 10:17:27.875 161 12548.20 65.88 54702.57 88888.00 2013-06-10 10:17:28.000 161 12548.23 65.85 54702.55 88888.00 2013-06-10 10:17:28.125 161 12548.23 65.88 54702.55 88888.00 2013-06-10 10:17:28.250 161 12548.12 65.85 54702.53 88888.00 2013-06-10 10:17:28.375 161 12548.08 65.88 54702.55 88888.00 2013-06-10 10:17:28.500 161 12548.10 65.92 54702.60 88888.00 2013-06-10 10:17:28.625 161 12548.10 65.97 54702.57 88888.00 2013-06-10 10:17:28.750 161 12548.00 65.92 54702.57 88888.00 2013-06-10 10:17:28.875 161 12547.98 65.90 54702.55 88888.00 2013-06-10 10:17:29.000 161 12547.98 65.92 54702.55 88888.00 2013-06-10 10:17:29.125 161 12548.00 65.92 54702.60 88888.00 2013-06-10 10:17:29.250 161 12547.95 65.92 54702.60 88888.00 2013-06-10 10:17:29.375 161 12548.05 65.90 54702.57 88888.00 2013-06-10 10:17:29.500 161 12548.08 65.95 54702.57 88888.00 2013-06-10 10:17:29.625 161 12548.02 65.90 54702.57 88888.00 2013-06-10 10:17:29.750 161 12548.05 65.85 54702.57 88888.00 2013-06-10 10:17:29.875 161 12548.00 65.88 54702.60 88888.00 2013-06-10 10:17:30.000 161 12548.00 65.85 54702.57 88888.00 2013-06-10 10:17:30.125 161 12548.00 65.88 54702.57 88888.00 2013-06-10 10:17:30.250 161 12548.00 65.85 54702.60 88888.00 2013-06-10 10:17:30.375 161 12548.02 65.85 54702.60 88888.00 2013-06-10 10:17:30.500 161 12548.10 65.88 54702.60 88888.00 2013-06-10 10:17:30.625 161 12548.12 65.90 54702.60 88888.00 2013-06-10 10:17:30.750 161 12548.08 65.88 54702.62 88888.00 2013-06-10 10:17:30.875 161 12548.05 65.85 54702.60 88888.00 2013-06-10 10:17:31.000 161 12548.02 65.85 54702.57 88888.00 2013-06-10 10:17:31.125 161 12548.05 65.83 54702.60 88888.00 2013-06-10 10:17:31.250 161 12548.05 65.83 54702.60 88888.00 2013-06-10 10:17:31.375 161 12548.05 65.85 54702.62 88888.00 2013-06-10 10:17:31.500 161 12548.10 65.88 54702.60 88888.00 2013-06-10 10:17:31.625 161 12548.10 65.88 54702.57 88888.00 2013-06-10 10:17:31.750 161 12548.15 65.85 54702.57 88888.00 2013-06-10 10:17:31.875 161 12548.17 65.90 54702.60 88888.00 2013-06-10 10:17:32.000 161 12548.17 65.92 54702.57 88888.00 2013-06-10 10:17:32.125 161 12548.10 65.88 54702.57 88888.00 2013-06-10 10:17:32.250 161 12548.02 65.83 54702.53 88888.00 2013-06-10 10:17:32.375 161 12548.10 65.92 54702.55 88888.00 2013-06-10 10:17:32.500 161 12548.15 66.00 54702.60 88888.00 2013-06-10 10:17:32.625 161 12548.15 66.00 54702.62 88888.00 2013-06-10 10:17:32.750 161 12548.15 66.00 54702.57 88888.00 2013-06-10 10:17:32.875 161 12548.20 65.97 54702.55 88888.00 2013-06-10 10:17:33.000 161 12548.23 65.97 54702.53 88888.00 2013-06-10 10:17:33.125 161 12548.20 65.97 54702.57 88888.00 2013-06-10 10:17:33.250 161 12548.17 65.95 54702.55 88888.00 2013-06-10 10:17:33.375 161 12548.20 65.92 54702.53 88888.00 2013-06-10 10:17:33.500 161 12548.23 65.95 54702.55 88888.00 2013-06-10 10:17:33.625 161 12548.25 65.92 54702.55 88888.00 2013-06-10 10:17:33.750 161 12548.25 65.92 54702.57 88888.00 2013-06-10 10:17:33.875 161 12548.25 66.00 54702.60 88888.00 2013-06-10 10:17:34.000 161 12548.33 66.03 54702.60 88888.00 2013-06-10 10:17:34.125 161 12548.40 66.03 54702.60 88888.00 2013-06-10 10:17:34.250 161 12548.40 66.03 54702.60 88888.00 2013-06-10 10:17:34.375 161 12548.27 65.95 54702.57 88888.00 2013-06-10 10:17:34.500 161 12548.25 65.97 54702.53 88888.00 2013-06-10 10:17:34.625 161 12548.23 65.95 54702.50 88888.00 2013-06-10 10:17:34.750 161 12548.27 65.95 54702.53 88888.00 2013-06-10 10:17:34.875 161 12548.27 65.97 54702.53 88888.00 2013-06-10 10:17:35.000 161 12548.27 66.00 54702.50 88888.00 2013-06-10 10:17:35.125 161 12548.23 66.03 54702.53 88888.00 2013-06-10 10:17:35.250 161 12548.20 66.03 54702.57 88888.00 2013-06-10 10:17:35.375 161 12548.15 66.03 54702.55 88888.00 2013-06-10 10:17:35.500 161 12548.12 66.05 54702.53 88888.00 2013-06-10 10:17:35.625 161 12548.10 66.05 54702.53 88888.00 2013-06-10 10:17:35.750 161 12548.08 66.05 54702.53 88888.00 2013-06-10 10:17:35.875 161 12548.15 66.08 54702.55 88888.00 2013-06-10 10:17:36.000 161 12548.20 66.08 54702.53 88888.00 2013-06-10 10:17:36.125 161 12548.15 66.08 54702.50 88888.00 2013-06-10 10:17:36.250 161 12548.12 66.03 54702.50 88888.00 2013-06-10 10:17:36.375 161 12548.20 66.08 54702.53 88888.00 2013-06-10 10:17:36.500 161 12548.20 66.12 54702.55 88888.00 2013-06-10 10:17:36.625 161 12548.08 66.08 54702.50 88888.00 2013-06-10 10:17:36.750 161 12548.05 66.05 54702.47 88888.00 2013-06-10 10:17:36.875 161 12548.12 66.12 54702.50 88888.00 2013-06-10 10:17:37.000 161 12548.12 66.17 54702.50 88888.00 2013-06-10 10:17:37.125 161 12548.08 66.17 54702.53 88888.00 2013-06-10 10:17:37.250 161 12548.00 66.17 54702.53 88888.00 2013-06-10 10:17:37.375 161 12548.02 66.20 54702.55 88888.00 2013-06-10 10:17:37.500 161 12548.08 66.25 54702.53 88888.00 2013-06-10 10:17:37.625 161 12548.15 66.25 54702.53 88888.00 2013-06-10 10:17:37.750 161 12548.15 66.25 54702.50 88888.00 2013-06-10 10:17:37.875 161 12548.08 66.25 54702.50 88888.00 2013-06-10 10:17:38.000 161 12547.95 66.22 54702.47 88888.00 2013-06-10 10:17:38.125 161 12547.90 66.28 54702.53 88888.00 2013-06-10 10:17:38.250 161 12547.95 66.33 54702.55 88888.00 2013-06-10 10:17:38.375 161 12547.92 66.30 54702.55 88888.00 2013-06-10 10:17:38.500 161 12547.80 66.28 54702.53 88888.00 2013-06-10 10:17:38.625 161 12547.83 66.25 54702.53 88888.00 2013-06-10 10:17:38.750 161 12547.95 66.28 54702.55 88888.00 2013-06-10 10:17:38.875 161 12547.98 66.33 54702.57 88888.00 2013-06-10 10:17:39.000 161 12547.88 66.30 54702.55 88888.00 2013-06-10 10:17:39.125 161 12547.85 66.30 54702.55 88888.00 2013-06-10 10:17:39.250 161 12547.83 66.28 54702.55 88888.00 2013-06-10 10:17:39.375 161 12547.80 66.30 54702.53 88888.00 2013-06-10 10:17:39.500 161 12547.70 66.28 54702.50 88888.00 2013-06-10 10:17:39.625 161 12547.70 66.30 54702.50 88888.00 2013-06-10 10:17:39.750 161 12547.73 66.33 54702.50 88888.00 2013-06-10 10:17:39.875 161 12547.73 66.33 54702.53 88888.00 2013-06-10 10:17:40.000 161 12547.73 66.33 54702.55 88888.00 2013-06-10 10:17:40.125 161 12547.70 66.30 54702.57 88888.00 2013-06-10 10:17:40.250 161 12547.65 66.25 54702.53 88888.00 2013-06-10 10:17:40.375 161 12547.70 66.28 54702.53 88888.00 2013-06-10 10:17:40.500 161 12547.73 66.28 54702.53 88888.00 2013-06-10 10:17:40.625 161 12547.73 66.28 54702.55 88888.00 2013-06-10 10:17:40.750 161 12547.70 66.30 54702.55 88888.00 2013-06-10 10:17:40.875 161 12547.70 66.33 54702.55 88888.00 2013-06-10 10:17:41.000 161 12547.75 66.35 54702.53 88888.00 2013-06-10 10:17:41.125 161 12547.80 66.40 54702.53 88888.00 2013-06-10 10:17:41.250 161 12547.83 66.38 54702.55 88888.00 2013-06-10 10:17:41.375 161 12547.92 66.45 54702.57 88888.00 2013-06-10 10:17:41.500 161 12547.83 66.42 54702.53 88888.00 2013-06-10 10:17:41.625 161 12547.80 66.38 54702.47 88888.00 2013-06-10 10:17:41.750 161 12547.90 66.40 54702.47 88888.00 2013-06-10 10:17:41.875 161 12547.98 66.50 54702.55 88888.00 2013-06-10 10:17:42.000 161 12547.98 66.50 54702.50 88888.00 2013-06-10 10:17:42.125 161 12548.02 66.50 54702.50 88888.00 2013-06-10 10:17:42.250 161 12548.12 66.60 54702.53 88888.00 2013-06-10 10:17:42.375 161 12548.15 66.62 54702.45 88888.00 2013-06-10 10:17:42.500 161 12548.12 66.65 54702.43 88888.00 2013-06-10 10:17:42.625 161 12548.23 66.70 54702.43 88888.00 2013-06-10 10:17:42.750 161 12548.42 66.80 54702.43 88888.00 2013-06-10 10:17:42.875 161 12548.45 66.88 54702.47 88888.00 2013-06-10 10:17:43.000 161 12548.40 66.83 54702.40 88888.00 2013-06-10 10:17:43.125 161 12548.40 66.83 54702.38 88888.00 2013-06-10 10:17:43.250 161 12548.40 66.92 54702.40 88888.00 2013-06-10 10:17:43.375 161 12548.45 67.03 54702.40 88888.00 2013-06-10 10:17:43.500 161 12548.52 67.12 54702.45 88888.00 2013-06-10 10:17:43.625 161 12548.60 67.17 54702.43 88888.00 2013-06-10 10:17:43.750 161 12548.58 67.17 54702.40 88888.00 2013-06-10 10:17:43.875 161 12548.60 67.17 54702.38 88888.00 2013-06-10 10:17:44.000 161 12548.65 67.20 54702.35 88888.00 2013-06-10 10:17:44.125 161 12548.70 67.25 54702.43 88888.00 2013-06-10 10:17:44.250 161 12548.70 67.30 54702.40 88888.00 2013-06-10 10:17:44.375 161 12548.67 67.33 54702.32 88888.00 2013-06-10 10:17:44.500 161 12548.70 67.38 54702.35 88888.00 2013-06-10 10:17:44.625 161 12548.73 67.45 54702.38 88888.00 2013-06-10 10:17:44.750 161 12548.75 67.53 54702.40 88888.00 2013-06-10 10:17:44.875 161 12548.80 67.53 54702.38 88888.00 2013-06-10 10:17:45.000 161 12548.88 67.58 54702.35 88888.00 2013-06-10 10:17:45.125 161 12548.90 67.70 54702.40 88888.00 2013-06-10 10:17:45.250 161 12548.88 67.72 54702.43 88888.00 2013-06-10 10:17:45.375 161 12548.90 67.78 54702.43 88888.00 2013-06-10 10:17:45.500 161 12548.92 67.85 54702.43 88888.00 2013-06-10 10:17:45.625 161 12548.92 67.88 54702.40 88888.00 2013-06-10 10:17:45.750 161 12548.92 67.92 54702.40 88888.00 2013-06-10 10:17:45.875 161 12548.90 67.95 54702.38 88888.00 2013-06-10 10:17:46.000 161 12548.85 67.95 54702.38 88888.00 2013-06-10 10:17:46.125 161 12548.90 67.95 54702.38 88888.00 2013-06-10 10:17:46.250 161 12549.00 68.00 54702.43 88888.00 2013-06-10 10:17:46.375 161 12548.95 68.05 54702.43 88888.00 2013-06-10 10:17:46.500 161 12548.90 68.05 54702.40 88888.00 2013-06-10 10:17:46.625 161 12548.92 68.10 54702.43 88888.00 2013-06-10 10:17:46.750 161 12548.90 68.15 54702.45 88888.00 2013-06-10 10:17:46.875 161 12548.85 68.12 54702.43 88888.00 2013-06-10 10:17:47.000 161 12548.83 68.10 54702.43 88888.00 2013-06-10 10:17:47.125 161 12548.80 68.15 54702.45 88888.00 2013-06-10 10:17:47.250 161 12548.77 68.20 54702.47 88888.00 2013-06-10 10:17:47.375 161 12548.73 68.17 54702.43 88888.00 2013-06-10 10:17:47.500 161 12548.65 68.15 54702.40 88888.00 2013-06-10 10:17:47.625 161 12548.67 68.15 54702.45 88888.00 2013-06-10 10:17:47.750 161 12548.70 68.15 54702.47 88888.00 2013-06-10 10:17:47.875 161 12548.77 68.17 54702.50 88888.00 2013-06-10 10:17:48.000 161 12548.77 68.17 54702.50 88888.00 2013-06-10 10:17:48.125 161 12548.75 68.17 54702.53 88888.00 2013-06-10 10:17:48.250 161 12548.77 68.15 54702.50 88888.00 2013-06-10 10:17:48.375 161 12548.80 68.10 54702.45 88888.00 2013-06-10 10:17:48.500 161 12548.75 68.12 54702.47 88888.00 2013-06-10 10:17:48.625 161 12548.75 68.15 54702.53 88888.00 2013-06-10 10:17:48.750 161 12548.77 68.15 54702.53 88888.00 2013-06-10 10:17:48.875 161 12548.73 68.12 54702.50 88888.00 2013-06-10 10:17:49.000 161 12548.70 68.15 54702.47 88888.00 2013-06-10 10:17:49.125 161 12548.70 68.17 54702.53 88888.00 2013-06-10 10:17:49.250 161 12548.75 68.17 54702.50 88888.00 2013-06-10 10:17:49.375 161 12548.77 68.17 54702.50 88888.00 2013-06-10 10:17:49.500 161 12548.80 68.15 54702.50 88888.00 2013-06-10 10:17:49.625 161 12548.80 68.22 54702.55 88888.00 2013-06-10 10:17:49.750 161 12548.83 68.22 54702.57 88888.00 2013-06-10 10:17:49.875 161 12548.80 68.22 54702.57 88888.00 2013-06-10 10:17:50.000 161 12548.83 68.33 54702.57 88888.00 2013-06-10 10:17:50.125 161 12548.88 68.35 54702.57 88888.00 2013-06-10 10:17:50.250 161 12548.92 68.35 54702.60 88888.00 2013-06-10 10:17:50.375 161 12548.88 68.33 54702.55 88888.00 2013-06-10 10:17:50.500 161 12548.92 68.35 54702.55 88888.00 2013-06-10 10:17:50.625 161 12548.95 68.35 54702.53 88888.00 2013-06-10 10:17:50.750 161 12548.92 68.45 54702.57 88888.00 2013-06-10 10:17:50.875 161 12548.98 68.47 54702.60 88888.00 2013-06-10 10:17:51.000 161 12548.95 68.45 54702.55 88888.00 2013-06-10 10:17:51.125 161 12548.90 68.42 54702.57 88888.00 2013-06-10 10:17:51.250 161 12548.98 68.50 54702.62 88888.00 2013-06-10 10:17:51.375 161 12549.02 68.53 54702.65 88888.00 2013-06-10 10:17:51.500 161 12549.00 68.50 54702.62 88888.00 2013-06-10 10:17:51.625 161 12549.08 68.53 54702.62 88888.00 2013-06-10 10:17:51.750 161 12549.10 68.58 54702.62 88888.00 2013-06-10 10:17:51.875 161 12549.08 68.55 54702.62 88888.00 2013-06-10 10:17:52.000 161 12549.12 68.58 54702.62 88888.00 2013-06-10 10:17:52.125 161 12549.20 68.65 54702.65 88888.00 2013-06-10 10:17:52.250 161 12549.10 68.62 54702.62 88888.00 2013-06-10 10:17:52.375 161 12549.05 68.65 54702.62 88888.00 2013-06-10 10:17:52.500 161 12549.08 68.67 54702.62 88888.00 2013-06-10 10:17:52.625 161 12549.12 68.75 54702.68 88888.00 2013-06-10 10:17:52.750 161 12549.15 68.78 54702.65 88888.00 2013-06-10 10:17:52.875 161 12549.25 68.80 54702.68 88888.00 2013-06-10 10:17:53.000 161 12549.33 68.83 54702.68 88888.00 2013-06-10 10:17:53.125 161 12549.30 68.80 54702.62 88888.00 2013-06-10 10:17:53.250 161 12549.30 68.83 54702.68 88888.00 2013-06-10 10:17:53.375 161 12549.40 68.88 54702.70 88888.00 2013-06-10 10:17:53.500 161 12549.38 68.90 54702.65 88888.00 2013-06-10 10:17:53.625 161 12549.38 68.92 54702.68 88888.00 2013-06-10 10:17:53.750 161 12549.38 68.92 54702.70 88888.00 2013-06-10 10:17:53.875 161 12549.40 68.95 54702.72 88888.00 2013-06-10 10:17:54.000 161 12549.35 68.92 54702.70 88888.00 2013-06-10 10:17:54.125 161 12549.48 68.95 54702.72 88888.00 2013-06-10 10:17:54.250 161 12549.55 69.00 54702.75 88888.00 2013-06-10 10:17:54.375 161 12549.58 69.03 54702.70 88888.00 2013-06-10 10:17:54.500 161 12549.55 69.05 54702.72 88888.00 2013-06-10 10:17:54.625 161 12549.55 69.10 54702.75 88888.00 2013-06-10 10:17:54.750 161 12549.52 69.12 54702.72 88888.00 2013-06-10 10:17:54.875 161 12549.55 69.17 54702.75 88888.00 2013-06-10 10:17:55.000 161 12549.52 69.17 54702.78 88888.00 2013-06-10 10:17:55.125 161 12549.45 69.20 54702.80 88888.00 2013-06-10 10:17:55.250 161 12549.40 69.20 54702.78 88888.00 2013-06-10 10:17:55.375 161 12549.40 69.20 54702.78 88888.00 2013-06-10 10:17:55.500 161 12549.45 69.20 54702.80 88888.00 2013-06-10 10:17:55.625 161 12549.50 69.25 54702.82 88888.00 2013-06-10 10:17:55.750 161 12549.45 69.33 54702.80 88888.00 2013-06-10 10:17:55.875 161 12549.48 69.38 54702.80 88888.00 2013-06-10 10:17:56.000 161 12549.50 69.35 54702.82 88888.00 2013-06-10 10:17:56.125 161 12549.38 69.35 54702.82 88888.00 2013-06-10 10:17:56.250 161 12549.33 69.38 54702.82 88888.00 2013-06-10 10:17:56.375 161 12549.33 69.40 54702.80 88888.00 2013-06-10 10:17:56.500 161 12549.38 69.47 54702.85 88888.00 2013-06-10 10:17:56.625 161 12549.40 69.50 54702.85 88888.00 2013-06-10 10:17:56.750 161 12549.35 69.50 54702.82 88888.00 2013-06-10 10:17:56.875 161 12549.33 69.55 54702.82 88888.00 2013-06-10 10:17:57.000 161 12549.35 69.55 54702.85 88888.00 2013-06-10 10:17:57.125 161 12549.38 69.60 54702.90 88888.00 2013-06-10 10:17:57.250 161 12549.38 69.65 54702.90 88888.00 2013-06-10 10:17:57.375 161 12549.40 69.65 54702.88 88888.00 2013-06-10 10:17:57.500 161 12549.42 69.67 54702.88 88888.00 2013-06-10 10:17:57.625 161 12549.40 69.70 54702.90 88888.00 2013-06-10 10:17:57.750 161 12549.48 69.75 54702.90 88888.00 2013-06-10 10:17:57.875 161 12549.42 69.78 54702.90 88888.00 2013-06-10 10:17:58.000 161 12549.42 69.80 54702.90 88888.00 2013-06-10 10:17:58.125 161 12549.48 69.85 54702.93 88888.00 2013-06-10 10:17:58.250 161 12549.50 69.88 54702.90 88888.00 2013-06-10 10:17:58.375 161 12549.55 69.90 54702.88 88888.00 2013-06-10 10:17:58.500 161 12549.52 69.95 54702.90 88888.00 2013-06-10 10:17:58.625 161 12549.55 70.00 54702.95 88888.00 2013-06-10 10:17:58.750 161 12549.58 70.00 54702.95 88888.00 2013-06-10 10:17:58.875 161 12549.60 70.03 54702.95 88888.00 2013-06-10 10:17:59.000 161 12549.58 70.08 54702.95 88888.00 2013-06-10 10:17:59.125 161 12549.55 70.10 54702.97 88888.00 2013-06-10 10:17:59.250 161 12549.45 70.10 54702.97 88888.00 2013-06-10 10:17:59.375 161 12549.52 70.15 54702.97 88888.00 2013-06-10 10:17:59.500 161 12549.52 70.17 54703.00 88888.00 2013-06-10 10:17:59.625 161 12549.58 70.17 54703.00 88888.00 2013-06-10 10:17:59.750 161 12549.55 70.22 54703.00 88888.00 2013-06-10 10:17:59.875 161 12549.52 70.22 54703.03 88888.00 2013-06-10 10:18:00.000 161 12549.50 70.17 54703.00 88888.00 2013-06-10 10:18:00.125 161 12549.50 70.17 54703.03 88888.00 2013-06-10 10:18:00.250 161 12549.45 70.20 54703.07 88888.00 2013-06-10 10:18:00.375 161 12549.50 70.20 54703.05 88888.00 2013-06-10 10:18:00.500 161 12549.50 70.22 54703.03 88888.00 2013-06-10 10:18:00.625 161 12549.48 70.22 54703.05 88888.00 2013-06-10 10:18:00.750 161 12549.42 70.25 54703.10 88888.00 2013-06-10 10:18:00.875 161 12549.38 70.30 54703.10 88888.00 2013-06-10 10:18:01.000 161 12549.42 70.33 54703.07 88888.00 2013-06-10 10:18:01.125 161 12549.55 70.33 54703.05 88888.00 2013-06-10 10:18:01.250 161 12549.55 70.28 54703.05 88888.00 2013-06-10 10:18:01.375 161 12549.55 70.35 54703.05 88888.00 2013-06-10 10:18:01.500 161 12549.48 70.35 54703.05 88888.00 2013-06-10 10:18:01.625 161 12549.48 70.40 54703.07 88888.00 2013-06-10 10:18:01.750 161 12549.55 70.50 54703.12 88888.00 2013-06-10 10:18:01.875 161 12549.55 70.58 54703.12 88888.00 2013-06-10 10:18:02.000 161 12549.55 70.60 54703.15 88888.00 2013-06-10 10:18:02.125 161 12549.52 70.60 54703.15 88888.00 2013-06-10 10:18:02.250 161 12549.42 70.62 54703.20 88888.00 2013-06-10 10:18:02.375 161 12549.45 70.65 54703.20 88888.00 2013-06-10 10:18:02.500 161 12549.45 70.70 54703.20 88888.00 2013-06-10 10:18:02.625 161 12549.40 70.75 54703.20 88888.00 2013-06-10 10:18:02.750 161 12549.38 70.72 54703.20 88888.00 2013-06-10 10:18:02.875 161 12549.40 70.78 54703.20 88888.00 2013-06-10 10:18:03.000 161 12549.40 70.85 54703.20 88888.00 2013-06-10 10:18:03.125 161 12549.33 70.85 54703.22 88888.00 2013-06-10 10:18:03.250 161 12549.20 70.85 54703.25 88888.00 2013-06-10 10:18:03.375 161 12549.23 70.88 54703.20 88888.00 2013-06-10 10:18:03.500 161 12549.15 70.90 54703.20 88888.00 2013-06-10 10:18:03.625 161 12549.12 70.95 54703.22 88888.00 2013-06-10 10:18:03.750 161 12549.02 70.97 54703.20 88888.00 2013-06-10 10:18:03.875 161 12548.92 70.97 54703.20 88888.00 2013-06-10 10:18:04.000 161 12548.90 71.03 54703.25 88888.00 2013-06-10 10:18:04.125 161 12548.90 71.03 54703.25 88888.00 2013-06-10 10:18:04.250 161 12548.75 71.00 54703.25 88888.00 2013-06-10 10:18:04.375 161 12548.77 71.05 54703.25 88888.00 2013-06-10 10:18:04.500 161 12548.80 71.10 54703.30 88888.00 2013-06-10 10:18:04.625 161 12548.80 71.10 54703.32 88888.00 2013-06-10 10:18:04.750 161 12548.80 71.12 54703.32 88888.00 2013-06-10 10:18:04.875 161 12548.80 71.12 54703.32 88888.00 2013-06-10 10:18:05.000 161 12548.83 71.10 54703.35 88888.00 2013-06-10 10:18:05.125 161 12548.80 71.10 54703.32 88888.00 2013-06-10 10:18:05.250 161 12548.75 71.10 54703.32 88888.00 2013-06-10 10:18:05.375 161 12548.75 71.12 54703.32 88888.00 2013-06-10 10:18:05.500 161 12548.77 71.15 54703.38 88888.00 2013-06-10 10:18:05.625 161 12548.70 71.15 54703.38 88888.00 2013-06-10 10:18:05.750 161 12548.65 71.15 54703.35 88888.00 2013-06-10 10:18:05.875 161 12548.67 71.15 54703.38 88888.00 2013-06-10 10:18:06.000 161 12548.67 71.17 54703.38 88888.00 2013-06-10 10:18:06.125 161 12548.60 71.17 54703.40 88888.00 2013-06-10 10:18:06.250 161 12548.60 71.20 54703.43 88888.00 2013-06-10 10:18:06.375 161 12548.70 71.25 54703.45 88888.00 2013-06-10 10:18:06.500 161 12548.67 71.25 54703.43 88888.00 2013-06-10 10:18:06.625 161 12548.52 71.20 54703.40 88888.00 2013-06-10 10:18:06.750 161 12548.48 71.22 54703.40 88888.00 2013-06-10 10:18:06.875 161 12548.50 71.25 54703.43 88888.00 2013-06-10 10:18:07.000 161 12548.58 71.30 54703.47 88888.00 2013-06-10 10:18:07.125 161 12548.58 71.33 54703.50 88888.00 2013-06-10 10:18:07.250 161 12548.58 71.35 54703.47 88888.00 2013-06-10 10:18:07.375 161 12548.67 71.42 54703.53 88888.00 2013-06-10 10:18:07.500 161 12548.67 71.53 54703.55 88888.00 2013-06-10 10:18:07.625 161 12548.75 71.60 54703.50 88888.00 2013-06-10 10:18:07.750 161 12548.80 71.60 54703.50 88888.00 2013-06-10 10:18:07.875 161 12548.75 71.60 54703.43 88888.00 2013-06-10 10:18:08.000 161 12548.75 71.60 54703.40 88888.00 2013-06-10 10:18:08.125 161 12548.70 71.70 54703.40 88888.00 2013-06-10 10:18:08.250 161 12548.75 71.83 54703.50 88888.00 2013-06-10 10:18:08.375 161 12548.75 71.85 54703.53 88888.00 2013-06-10 10:18:08.500 161 12548.75 71.85 54703.47 88888.00 2013-06-10 10:18:08.625 161 12548.88 71.95 54703.50 88888.00 2013-06-10 10:18:08.750 161 12548.90 72.03 54703.53 88888.00 2013-06-10 10:18:08.875 161 12548.90 72.05 54703.53 88888.00 2013-06-10 10:18:09.000 161 12548.92 72.12 54703.55 88888.00 2013-06-10 10:18:09.125 161 12548.88 72.17 54703.55 88888.00 2013-06-10 10:18:09.250 161 12548.75 72.20 54703.55 88888.00 2013-06-10 10:18:09.375 161 12548.73 72.28 54703.57 88888.00 2013-06-10 10:18:09.500 161 12548.83 72.40 54703.57 88888.00 2013-06-10 10:18:09.625 161 12548.90 72.40 54703.55 88888.00 2013-06-10 10:18:09.750 161 12548.88 72.40 54703.50 88888.00 2013-06-10 10:18:09.875 161 12548.88 72.47 54703.55 88888.00 2013-06-10 10:18:10.000 161 12548.90 72.55 54703.53 88888.00 2013-06-10 10:18:10.125 161 12549.02 72.60 54703.53 88888.00 2013-06-10 10:18:10.250 161 12549.05 72.65 54703.55 88888.00 2013-06-10 10:18:10.375 161 12549.08 72.67 54703.50 88888.00 2013-06-10 10:18:10.500 161 12549.00 72.72 54703.53 88888.00 2013-06-10 10:18:10.625 161 12549.00 72.75 54703.53 88888.00 2013-06-10 10:18:10.750 161 12549.05 72.78 54703.55 88888.00 2013-06-10 10:18:10.875 161 12549.12 72.80 54703.55 88888.00 2013-06-10 10:18:11.000 161 12549.12 72.88 54703.57 88888.00 2013-06-10 10:18:11.125 161 12549.10 72.95 54703.60 88888.00 2013-06-10 10:18:11.250 161 12549.08 72.95 54703.60 88888.00 2013-06-10 10:18:11.375 161 12549.10 72.95 54703.55 88888.00 2013-06-10 10:18:11.500 161 12549.08 73.03 54703.57 88888.00 2013-06-10 10:18:11.625 161 12549.02 73.05 54703.60 88888.00 2013-06-10 10:18:11.750 161 12549.02 73.08 54703.65 88888.00 2013-06-10 10:18:11.875 161 12548.98 73.05 54703.62 88888.00 2013-06-10 10:18:12.000 161 12548.92 73.10 54703.60 88888.00 2013-06-10 10:18:12.125 161 12548.95 73.10 54703.68 88888.00 2013-06-10 10:18:12.250 161 12548.90 73.05 54703.62 88888.00 2013-06-10 10:18:12.375 161 12548.85 73.03 54703.62 88888.00 2013-06-10 10:18:12.500 161 12548.80 73.05 54703.65 88888.00 2013-06-10 10:18:12.625 161 12548.77 73.10 54703.70 88888.00 2013-06-10 10:18:12.750 161 12548.70 73.12 54703.72 88888.00 2013-06-10 10:18:12.875 161 12548.65 73.12 54703.75 88888.00 2013-06-10 10:18:13.000 161 12548.58 73.08 54703.68 88888.00 2013-06-10 10:18:13.125 161 12548.60 73.08 54703.68 88888.00 2013-06-10 10:18:13.250 161 12548.58 73.03 54703.72 88888.00 2013-06-10 10:18:13.375 161 12548.60 73.05 54703.72 88888.00 2013-06-10 10:18:13.500 161 12548.58 73.00 54703.72 88888.00 2013-06-10 10:18:13.625 161 12548.52 73.03 54703.72 88888.00 2013-06-10 10:18:13.750 161 12548.48 73.05 54703.75 88888.00 2013-06-10 10:18:13.875 161 12548.40 73.05 54703.78 88888.00 2013-06-10 10:18:14.000 161 12548.38 73.05 54703.80 88888.00 2013-06-10 10:18:14.125 161 12548.33 73.05 54703.80 88888.00 2013-06-10 10:18:14.250 161 12548.23 73.00 54703.80 88888.00 2013-06-10 10:18:14.375 161 12548.25 73.05 54703.82 88888.00 2013-06-10 10:18:14.500 161 12548.27 73.10 54703.82 88888.00 2013-06-10 10:18:14.625 161 12548.20 73.05 54703.80 88888.00 2013-06-10 10:18:14.750 161 12548.08 73.03 54703.80 88888.00 2013-06-10 10:18:14.875 161 12548.05 73.05 54703.85 88888.00 2013-06-10 10:18:15.000 161 12548.05 73.08 54703.82 88888.00 2013-06-10 10:18:15.125 161 12548.02 73.10 54703.85 88888.00 2013-06-10 10:18:15.250 161 12547.98 73.12 54703.88 88888.00 2013-06-10 10:18:15.375 161 12547.98 73.15 54703.90 88888.00 2013-06-10 10:18:15.500 161 12547.98 73.17 54703.90 88888.00 2013-06-10 10:18:15.625 161 12547.98 73.20 54703.90 88888.00 2013-06-10 10:18:15.750 161 12547.95 73.22 54703.90 88888.00 2013-06-10 10:18:15.875 161 12548.02 73.30 54703.95 88888.00 2013-06-10 10:18:16.000 161 12548.05 73.30 54703.93 88888.00 2013-06-10 10:18:16.125 161 12548.05 73.28 54703.93 88888.00 2013-06-10 10:18:16.250 161 12547.98 73.30 54703.95 88888.00 2013-06-10 10:18:16.375 161 12548.00 73.33 54703.95 88888.00 2013-06-10 10:18:16.500 161 12548.02 73.28 54703.93 88888.00 2013-06-10 10:18:16.625 161 12548.00 73.22 54703.90 88888.00 2013-06-10 10:18:16.750 161 12547.95 73.20 54703.90 88888.00 2013-06-10 10:18:16.875 161 12547.98 73.22 54703.93 88888.00 2013-06-10 10:18:17.000 161 12548.05 73.28 54703.93 88888.00 2013-06-10 10:18:17.125 161 12548.10 73.25 54703.90 88888.00 2013-06-10 10:18:17.250 161 12548.08 73.30 54704.00 88888.00 2013-06-10 10:18:17.375 161 12548.08 73.38 54703.97 88888.00 2013-06-10 10:18:17.500 161 12548.02 73.38 54703.97 88888.00 2013-06-10 10:18:17.625 161 12547.98 73.33 54703.97 88888.00 2013-06-10 10:18:17.750 161 12548.00 73.25 54704.00 88888.00 2013-06-10 10:18:17.875 161 12548.00 73.25 54704.00 88888.00 2013-06-10 10:18:18.000 161 12547.98 73.22 54703.97 88888.00 2013-06-10 10:18:18.125 161 12547.95 73.22 54704.00 88888.00 2013-06-10 10:18:18.250 161 12547.95 73.20 54704.05 88888.00 2013-06-10 10:18:18.375 161 12548.00 73.20 54704.05 88888.00 2013-06-10 10:18:18.500 161 12547.95 73.17 54704.05 88888.00 2013-06-10 10:18:18.625 161 12547.83 73.12 54704.03 88888.00 2013-06-10 10:18:18.750 161 12547.77 73.10 54704.05 88888.00 2013-06-10 10:18:18.875 161 12547.70 73.00 54704.03 88888.00 2013-06-10 10:18:19.000 161 12547.62 72.97 54704.03 88888.00 2013-06-10 10:18:19.125 161 12547.60 72.92 54704.05 88888.00 2013-06-10 10:18:19.250 161 12547.55 72.88 54704.10 88888.00 2013-06-10 10:18:19.375 161 12547.55 72.88 54704.10 88888.00 2013-06-10 10:18:19.500 161 12547.48 72.83 54704.10 88888.00 2013-06-10 10:18:19.625 161 12547.42 72.83 54704.10 88888.00 2013-06-10 10:18:19.750 161 12547.38 72.78 54704.12 88888.00 2013-06-10 10:18:19.875 161 12547.35 72.72 54704.12 88888.00 2013-06-10 10:18:20.000 161 12547.30 72.70 54704.12 88888.00 2013-06-10 10:18:20.125 161 12547.20 72.65 54704.15 88888.00 2013-06-10 10:18:20.250 161 12547.15 72.65 54704.15 88888.00 2013-06-10 10:18:20.375 161 12547.17 72.62 54704.15 88888.00 2013-06-10 10:18:20.500 161 12547.20 72.55 54704.18 88888.00 2013-06-10 10:18:20.625 161 12547.27 72.53 54704.22 88888.00 2013-06-10 10:18:20.750 161 12547.25 72.50 54704.22 88888.00 2013-06-10 10:18:20.875 161 12547.15 72.47 54704.25 88888.00 2013-06-10 10:18:21.000 161 12547.10 72.38 54704.20 88888.00 2013-06-10 10:18:21.125 161 12547.00 72.33 54704.22 88888.00 2013-06-10 10:18:21.250 161 12546.88 72.28 54704.22 88888.00 2013-06-10 10:18:21.375 161 12546.80 72.20 54704.20 88888.00 2013-06-10 10:18:21.500 161 12546.67 72.12 54704.22 88888.00 2013-06-10 10:18:21.625 161 12546.65 72.12 54704.25 88888.00 2013-06-10 10:18:21.750 161 12546.58 72.12 54704.32 88888.00 2013-06-10 10:18:21.875 161 12546.48 72.05 54704.30 88888.00 2013-06-10 10:18:22.000 161 12546.45 72.03 54704.28 88888.00 2013-06-10 10:18:22.125 161 12546.40 72.00 54704.28 88888.00 2013-06-10 10:18:22.250 161 12546.35 71.97 54704.28 88888.00 2013-06-10 10:18:22.375 161 12546.38 72.03 54704.32 88888.00 2013-06-10 10:18:22.500 161 12546.33 72.00 54704.30 88888.00 2013-06-10 10:18:22.625 161 12546.27 71.95 54704.28 88888.00 2013-06-10 10:18:22.750 161 12546.23 71.95 54704.30 88888.00 2013-06-10 10:18:22.875 161 12546.20 71.95 54704.30 88888.00 2013-06-10 10:18:23.000 161 12546.20 71.95 54704.32 88888.00 2013-06-10 10:18:23.125 161 12546.17 71.95 54704.32 88888.00 2013-06-10 10:18:23.250 161 12546.02 71.90 54704.32 88888.00 2013-06-10 10:18:23.375 161 12546.08 71.92 54704.35 88888.00 2013-06-10 10:18:23.500 161 12546.12 71.95 54704.38 88888.00 2013-06-10 10:18:23.625 161 12546.15 71.92 54704.40 88888.00 2013-06-10 10:18:23.750 161 12546.12 71.92 54704.38 88888.00 2013-06-10 10:18:23.875 161 12546.05 71.92 54704.38 88888.00 2013-06-10 10:18:24.000 161 12545.95 71.90 54704.38 88888.00 2013-06-10 10:18:24.125 161 12545.95 71.88 54704.40 88888.00 2013-06-10 10:18:24.250 161 12545.88 71.80 54704.35 88888.00 2013-06-10 10:18:24.375 161 12545.90 71.80 54704.35 88888.00 2013-06-10 10:18:24.500 161 12545.95 71.80 54704.40 88888.00 2013-06-10 10:18:24.625 161 12545.92 71.78 54704.40 88888.00 2013-06-10 10:18:24.750 161 12545.95 71.72 54704.38 88888.00 2013-06-10 10:18:24.875 161 12545.95 71.70 54704.38 88888.00 2013-06-10 10:18:25.000 161 12546.00 71.72 54704.38 88888.00 2013-06-10 10:18:25.125 161 12546.00 71.62 54704.38 88888.00 2013-06-10 10:18:25.250 161 12545.95 71.58 54704.35 88888.00 2013-06-10 10:18:25.375 161 12546.00 71.60 54704.38 88888.00 2013-06-10 10:18:25.500 161 12546.10 71.55 54704.38 88888.00 2013-06-10 10:18:25.625 161 12546.15 71.55 54704.35 88888.00 2013-06-10 10:18:25.750 161 12546.15 71.55 54704.40 88888.00 2013-06-10 10:18:25.875 161 12546.10 71.53 54704.35 88888.00 2013-06-10 10:18:26.000 161 12546.08 71.45 54704.35 88888.00 2013-06-10 10:18:26.125 161 12546.12 71.42 54704.38 88888.00 2013-06-10 10:18:26.250 161 12546.10 71.40 54704.38 88888.00 2013-06-10 10:18:26.375 161 12546.10 71.45 54704.40 88888.00 2013-06-10 10:18:26.500 161 12546.08 71.47 54704.40 88888.00 2013-06-10 10:18:26.625 161 12545.98 71.40 54704.35 88888.00 2013-06-10 10:18:26.750 161 12546.00 71.42 54704.43 88888.00 2013-06-10 10:18:26.875 161 12545.98 71.42 54704.43 88888.00 2013-06-10 10:18:27.000 161 12545.98 71.45 54704.40 88888.00 2013-06-10 10:18:27.125 161 12545.95 71.47 54704.40 88888.00 2013-06-10 10:18:27.250 161 12545.92 71.47 54704.43 88888.00 2013-06-10 10:18:27.375 161 12545.90 71.45 54704.43 88888.00 2013-06-10 10:18:27.500 161 12545.85 71.42 54704.45 88888.00 2013-06-10 10:18:27.625 161 12545.80 71.42 54704.43 88888.00 2013-06-10 10:18:27.750 161 12545.80 71.42 54704.40 88888.00 2013-06-10 10:18:27.875 161 12545.77 71.40 54704.38 88888.00 2013-06-10 10:18:28.000 161 12545.77 71.42 54704.38 88888.00 2013-06-10 10:18:28.125 161 12545.85 71.47 54704.40 88888.00 2013-06-10 10:18:28.250 161 12545.80 71.47 54704.43 88888.00 2013-06-10 10:18:28.375 161 12545.73 71.45 54704.43 88888.00 2013-06-10 10:18:28.500 161 12545.65 71.45 54704.40 88888.00 2013-06-10 10:18:28.625 161 12545.67 71.47 54704.45 88888.00 2013-06-10 10:18:28.750 161 12545.70 71.53 54704.45 88888.00 2013-06-10 10:18:28.875 161 12545.75 71.53 54704.45 88888.00 2013-06-10 10:18:29.000 161 12545.70 71.50 54704.43 88888.00 2013-06-10 10:18:29.125 161 12545.65 71.47 54704.45 88888.00 2013-06-10 10:18:29.250 161 12545.55 71.42 54704.43 88888.00 2013-06-10 10:18:29.375 161 12545.48 71.40 54704.38 88888.00 2013-06-10 10:18:29.500 161 12545.45 71.42 54704.40 88888.00 2013-06-10 10:18:29.625 161 12545.45 71.45 54704.45 88888.00 2013-06-10 10:18:29.750 161 12545.48 71.47 54704.43 88888.00 2013-06-10 10:18:29.875 161 12545.42 71.40 54704.40 88888.00 2013-06-10 10:18:30.000 161 12545.42 71.38 54704.38 88888.00 2013-06-10 10:18:30.125 161 12545.50 71.42 54704.45 88888.00 2013-06-10 10:18:30.250 161 12545.48 71.42 54704.45 88888.00 2013-06-10 10:18:30.375 161 12545.52 71.42 54704.45 88888.00 2013-06-10 10:18:30.500 161 12545.48 71.40 54704.43 88888.00 2013-06-10 10:18:30.625 161 12545.48 71.38 54704.43 88888.00 2013-06-10 10:18:30.750 161 12545.48 71.35 54704.45 88888.00 2013-06-10 10:18:30.875 161 12545.45 71.35 54704.45 88888.00 2013-06-10 10:18:31.000 161 12545.40 71.33 54704.47 88888.00 2013-06-10 10:18:31.125 161 12545.23 71.28 54704.50 88888.00 2013-06-10 10:18:31.250 161 12545.17 71.20 54704.50 88888.00 2013-06-10 10:18:31.375 161 12545.20 71.20 54704.50 88888.00 2013-06-10 10:18:31.500 161 12545.15 71.12 54704.47 88888.00 2013-06-10 10:18:31.625 161 12545.15 71.12 54704.50 88888.00 2013-06-10 10:18:31.750 161 12545.15 71.12 54704.50 88888.00 2013-06-10 10:18:31.875 161 12545.02 71.03 54704.47 88888.00 2013-06-10 10:18:32.000 161 12544.92 70.97 54704.50 88888.00 2013-06-10 10:18:32.125 161 12544.88 71.00 54704.55 88888.00 2013-06-10 10:18:32.250 161 12544.83 70.92 54704.53 88888.00 2013-06-10 10:18:32.375 161 12544.77 70.83 54704.50 88888.00 2013-06-10 10:18:32.500 161 12544.75 70.78 54704.47 88888.00 2013-06-10 10:18:32.625 161 12544.80 70.75 54704.50 88888.00 2013-06-10 10:18:32.750 161 12544.77 70.78 54704.53 88888.00 2013-06-10 10:18:32.875 161 12544.73 70.72 54704.55 88888.00 2013-06-10 10:18:33.000 161 12544.77 70.72 54704.60 88888.00 2013-06-10 10:18:33.125 161 12544.75 70.72 54704.62 88888.00 2013-06-10 10:18:33.250 161 12544.60 70.65 54704.62 88888.00 2013-06-10 10:18:33.375 161 12544.48 70.58 54704.55 88888.00 2013-06-10 10:18:33.500 161 12544.40 70.53 54704.57 88888.00 2013-06-10 10:18:33.625 161 12544.42 70.50 54704.60 88888.00 2013-06-10 10:18:33.750 161 12544.40 70.47 54704.55 88888.00 2013-06-10 10:18:33.875 161 12544.30 70.40 54704.57 88888.00 2013-06-10 10:18:34.000 161 12544.23 70.35 54704.57 88888.00 2013-06-10 10:18:34.125 161 12544.20 70.33 54704.57 88888.00 2013-06-10 10:18:34.250 161 12544.12 70.28 54704.57 88888.00 2013-06-10 10:18:34.375 161 12544.10 70.33 54704.60 88888.00 2013-06-10 10:18:34.500 161 12544.08 70.30 54704.53 88888.00 2013-06-10 10:18:34.625 161 12544.15 70.28 54704.53 88888.00 2013-06-10 10:18:34.750 161 12544.15 70.30 54704.55 88888.00 2013-06-10 10:18:34.875 161 12544.10 70.30 54704.57 88888.00 2013-06-10 10:18:35.000 161 12544.12 70.25 54704.53 88888.00 2013-06-10 10:18:35.125 161 12544.12 70.25 54704.55 88888.00 2013-06-10 10:18:35.250 161 12544.10 70.28 54704.60 88888.00 2013-06-10 10:18:35.375 161 12544.15 70.35 54704.60 88888.00 2013-06-10 10:18:35.500 161 12544.15 70.30 54704.57 88888.00 2013-06-10 10:18:35.625 161 12544.10 70.25 54704.55 88888.00 2013-06-10 10:18:35.750 161 12544.05 70.25 54704.60 88888.00 2013-06-10 10:18:35.875 161 12543.98 70.25 54704.55 88888.00 2013-06-10 10:18:36.000 161 12543.90 70.30 54704.60 88888.00 2013-06-10 10:18:36.125 161 12543.92 70.28 54704.57 88888.00 2013-06-10 10:18:36.250 161 12543.85 70.22 54704.60 88888.00 2013-06-10 10:18:36.375 161 12543.85 70.22 54704.60 88888.00 2013-06-10 10:18:36.500 161 12543.85 70.20 54704.60 88888.00 2013-06-10 10:18:36.625 161 12543.80 70.15 54704.60 88888.00 2013-06-10 10:18:36.750 161 12543.80 70.17 54704.62 88888.00 2013-06-10 10:18:36.875 161 12543.75 70.10 54704.62 88888.00 2013-06-10 10:18:37.000 161 12543.75 70.05 54704.55 88888.00 2013-06-10 10:18:37.125 161 12543.73 70.00 54704.57 88888.00 2013-06-10 10:18:37.250 161 12543.80 70.00 54704.62 88888.00 2013-06-10 10:18:37.375 161 12543.85 69.95 54704.60 88888.00 2013-06-10 10:18:37.500 161 12543.83 69.97 54704.60 88888.00 2013-06-10 10:18:37.625 161 12543.80 70.00 54704.62 88888.00 2013-06-10 10:18:37.750 161 12543.77 69.97 54704.62 88888.00 2013-06-10 10:18:37.875 161 12543.75 69.90 54704.60 88888.00 2013-06-10 10:18:38.000 161 12543.77 69.88 54704.57 88888.00 2013-06-10 10:18:38.125 161 12543.75 69.88 54704.60 88888.00 2013-06-10 10:18:38.250 161 12543.65 69.83 54704.60 88888.00 2013-06-10 10:18:38.375 161 12543.65 69.78 54704.55 88888.00 2013-06-10 10:18:38.500 161 12543.67 69.70 54704.53 88888.00 2013-06-10 10:18:38.625 161 12543.73 69.70 54704.53 88888.00 2013-06-10 10:18:38.750 161 12543.67 69.75 54704.55 88888.00 2013-06-10 10:18:38.875 161 12543.70 69.78 54704.60 88888.00 2013-06-10 10:18:39.000 161 12543.77 69.78 54704.55 88888.00 2013-06-10 10:18:39.125 161 12543.75 69.70 54704.55 88888.00 2013-06-10 10:18:39.250 161 12543.70 69.70 54704.55 88888.00 2013-06-10 10:18:39.375 161 12543.73 69.72 54704.55 88888.00 2013-06-10 10:18:39.500 161 12543.62 69.67 54704.53 88888.00 2013-06-10 10:18:39.625 161 12543.62 69.70 54704.57 88888.00 2013-06-10 10:18:39.750 161 12543.60 69.67 54704.55 88888.00 2013-06-10 10:18:39.875 161 12543.60 69.67 54704.55 88888.00 2013-06-10 10:18:40.000 161 12543.58 69.65 54704.55 88888.00 2013-06-10 10:18:40.125 161 12543.55 69.65 54704.57 88888.00 2013-06-10 10:18:40.250 161 12543.45 69.60 54704.55 88888.00 2013-06-10 10:18:40.375 161 12543.48 69.60 54704.57 88888.00 2013-06-10 10:18:40.500 161 12543.50 69.58 54704.55 88888.00 2013-06-10 10:18:40.625 161 12543.50 69.55 54704.55 88888.00 2013-06-10 10:18:40.750 161 12543.48 69.50 54704.53 88888.00 2013-06-10 10:18:40.875 161 12543.40 69.47 54704.55 88888.00 2013-06-10 10:18:41.000 161 12543.40 69.47 54704.55 88888.00 2013-06-10 10:18:41.125 161 12543.45 69.42 54704.55 88888.00 2013-06-10 10:18:41.250 161 12543.40 69.33 54704.53 88888.00 2013-06-10 10:18:41.375 161 12543.35 69.28 54704.55 88888.00 2013-06-10 10:18:41.500 161 12543.35 69.20 54704.53 88888.00 2013-06-10 10:18:41.625 161 12543.38 69.15 54704.53 88888.00 2013-06-10 10:18:41.750 161 12543.40 69.10 54704.53 88888.00 2013-06-10 10:18:41.875 161 12543.35 68.97 54704.53 88888.00 2013-06-10 10:18:42.000 161 12543.33 68.95 54704.50 88888.00 2013-06-10 10:18:42.125 161 12543.33 68.92 54704.55 88888.00 2013-06-10 10:18:42.250 161 12543.20 68.83 54704.47 88888.00 2013-06-10 10:18:42.375 161 12543.17 68.80 54704.50 88888.00 2013-06-10 10:18:42.500 161 12543.20 68.83 54704.60 88888.00 2013-06-10 10:18:42.625 161 12543.20 68.80 54704.57 88888.00 2013-06-10 10:18:42.750 161 12543.20 68.70 54704.55 88888.00 2013-06-10 10:18:42.875 161 12543.17 68.62 54704.55 88888.00 2013-06-10 10:18:43.000 161 12543.15 68.55 54704.53 88888.00 2013-06-10 10:18:43.125 161 12543.05 68.53 54704.57 88888.00 2013-06-10 10:18:43.250 161 12542.92 68.45 54704.57 88888.00 2013-06-10 10:18:43.375 161 12542.92 68.45 54704.60 88888.00 2013-06-10 10:18:43.500 161 12543.05 68.35 54704.60 88888.00 2013-06-10 10:18:43.625 161 12543.08 68.30 54704.60 88888.00 2013-06-10 10:18:43.750 161 12543.00 68.22 54704.53 88888.00 2013-06-10 10:18:43.875 161 12542.92 68.15 54704.53 88888.00 2013-06-10 10:18:44.000 161 12542.98 68.17 54704.55 88888.00 2013-06-10 10:18:44.125 161 12543.08 68.17 54704.60 88888.00 2013-06-10 10:18:44.250 161 12543.08 68.15 54704.60 88888.00 2013-06-10 10:18:44.375 161 12543.08 68.12 54704.60 88888.00 2013-06-10 10:18:44.500 161 12542.98 68.05 54704.55 88888.00 2013-06-10 10:18:44.625 161 12542.98 68.05 54704.57 88888.00 2013-06-10 10:18:44.750 161 12543.00 68.08 54704.57 88888.00 2013-06-10 10:18:44.875 161 12542.95 68.08 54704.60 88888.00 2013-06-10 10:18:45.000 161 12542.88 68.03 54704.57 88888.00 2013-06-10 10:18:45.125 161 12542.88 68.00 54704.60 88888.00 2013-06-10 10:18:45.250 161 12542.88 67.95 54704.57 88888.00 2013-06-10 10:18:45.375 161 12542.92 67.92 54704.55 88888.00 2013-06-10 10:18:45.500 161 12542.95 67.92 54704.55 88888.00 2013-06-10 10:18:45.625 161 12542.98 67.97 54704.55 88888.00 2013-06-10 10:18:45.750 161 12542.98 68.00 54704.53 88888.00 2013-06-10 10:18:45.875 161 12542.98 67.97 54704.53 88888.00 2013-06-10 10:18:46.000 161 12543.02 67.97 54704.50 88888.00 2013-06-10 10:18:46.125 161 12543.08 67.97 54704.53 88888.00 2013-06-10 10:18:46.250 161 12543.08 68.00 54704.53 88888.00 2013-06-10 10:18:46.375 161 12543.05 68.00 54704.47 88888.00 2013-06-10 10:18:46.500 161 12542.98 67.97 54704.43 88888.00 2013-06-10 10:18:46.625 161 12543.02 68.00 54704.45 88888.00 2013-06-10 10:18:46.750 161 12543.08 68.03 54704.47 88888.00 2013-06-10 10:18:46.875 161 12543.08 68.00 54704.45 88888.00 2013-06-10 10:18:47.000 161 12543.08 67.97 54704.40 88888.00 2013-06-10 10:18:47.125 161 12543.08 68.00 54704.45 88888.00 2013-06-10 10:18:47.250 161 12543.08 68.05 54704.47 88888.00 2013-06-10 10:18:47.375 161 12543.08 68.10 54704.43 88888.00 2013-06-10 10:18:47.500 161 12542.98 68.05 54704.43 88888.00 2013-06-10 10:18:47.625 161 12543.02 68.10 54704.43 88888.00 2013-06-10 10:18:47.750 161 12543.02 68.10 54704.40 88888.00 2013-06-10 10:18:47.875 161 12542.90 68.08 54704.40 88888.00 2013-06-10 10:18:48.000 161 12542.80 68.10 54704.40 88888.00 2013-06-10 10:18:48.125 161 12542.77 68.15 54704.43 88888.00 2013-06-10 10:18:48.250 161 12542.75 68.15 54704.45 88888.00 2013-06-10 10:18:48.375 161 12542.83 68.20 54704.43 88888.00 2013-06-10 10:18:48.500 161 12542.77 68.22 54704.40 88888.00 2013-06-10 10:18:48.625 161 12542.70 68.20 54704.40 88888.00 2013-06-10 10:18:48.750 161 12542.67 68.25 54704.45 88888.00 2013-06-10 10:18:48.875 161 12542.62 68.28 54704.45 88888.00 2013-06-10 10:18:49.000 161 12542.52 68.22 54704.43 88888.00 2013-06-10 10:18:49.125 161 12542.50 68.17 54704.38 88888.00 2013-06-10 10:18:49.250 161 12542.48 68.17 54704.35 88888.00 2013-06-10 10:18:49.375 161 12542.50 68.20 54704.38 88888.00 2013-06-10 10:18:49.500 161 12542.50 68.22 54704.43 88888.00 2013-06-10 10:18:49.625 161 12542.45 68.22 54704.40 88888.00 2013-06-10 10:18:49.750 161 12542.35 68.17 54704.38 88888.00 2013-06-10 10:18:49.875 161 12542.30 68.17 54704.38 88888.00 2013-06-10 10:18:50.000 161 12542.23 68.17 54704.35 88888.00 2013-06-10 10:18:50.125 161 12542.20 68.17 54704.40 88888.00 2013-06-10 10:18:50.250 161 12542.25 68.15 54704.40 88888.00 2013-06-10 10:18:50.375 161 12542.35 68.15 54704.40 88888.00 2013-06-10 10:18:50.500 161 12542.35 68.17 54704.40 88888.00 2013-06-10 10:18:50.625 161 12542.35 68.22 54704.40 88888.00 2013-06-10 10:18:50.750 161 12542.38 68.20 54704.38 88888.00 2013-06-10 10:18:50.875 161 12542.35 68.12 54704.30 88888.00 2013-06-10 10:18:51.000 161 12542.25 68.10 54704.30 88888.00 2013-06-10 10:18:51.125 161 12542.20 68.10 54704.30 88888.00 2013-06-10 10:18:51.250 161 12542.25 68.10 54704.28 88888.00 2013-06-10 10:18:51.375 161 12542.33 68.12 54704.25 88888.00 2013-06-10 10:18:51.500 161 12542.33 68.15 54704.22 88888.00 2013-06-10 10:18:51.625 161 12542.38 68.22 54704.30 88888.00 2013-06-10 10:18:51.750 161 12542.40 68.25 54704.28 88888.00 2013-06-10 10:18:51.875 161 12542.33 68.22 54704.25 88888.00 2013-06-10 10:18:52.000 161 12542.33 68.25 54704.25 88888.00 2013-06-10 10:18:52.125 161 12542.35 68.28 54704.28 88888.00 2013-06-10 10:18:52.250 161 12542.40 68.30 54704.28 88888.00 2013-06-10 10:18:52.375 161 12542.45 68.30 54704.28 88888.00 2013-06-10 10:18:52.500 161 12542.40 68.33 54704.22 88888.00 2013-06-10 10:18:52.625 161 12542.30 68.30 54704.20 88888.00 2013-06-10 10:18:52.750 161 12542.30 68.30 54704.15 88888.00 2013-06-10 10:18:52.875 161 12542.33 68.35 54704.18 88888.00 2013-06-10 10:18:53.000 161 12542.35 68.33 54704.18 88888.00 2013-06-10 10:18:53.125 161 12542.40 68.38 54704.22 88888.00 2013-06-10 10:18:53.250 161 12542.35 68.38 54704.20 88888.00 2013-06-10 10:18:53.375 161 12542.35 68.38 54704.15 88888.00 2013-06-10 10:18:53.500 161 12542.33 68.35 54704.15 88888.00 2013-06-10 10:18:53.625 161 12542.30 68.33 54704.15 88888.00 2013-06-10 10:18:53.750 161 12542.27 68.35 54704.15 88888.00 2013-06-10 10:18:53.875 161 12542.30 68.38 54704.12 88888.00 2013-06-10 10:18:54.000 161 12542.40 68.38 54704.12 88888.00 2013-06-10 10:18:54.125 161 12542.42 68.42 54704.18 88888.00 2013-06-10 10:18:54.250 161 12542.38 68.40 54704.18 88888.00 2013-06-10 10:18:54.375 161 12542.35 68.35 54704.15 88888.00 2013-06-10 10:18:54.500 161 12542.33 68.38 54704.15 88888.00 2013-06-10 10:18:54.625 161 12542.33 68.40 54704.15 88888.00 2013-06-10 10:18:54.750 161 12542.33 68.38 54704.12 88888.00 2013-06-10 10:18:54.875 161 12542.35 68.40 54704.12 88888.00 2013-06-10 10:18:55.000 161 12542.40 68.40 54704.12 88888.00 2013-06-10 10:18:55.125 161 12542.40 68.33 54704.10 88888.00 2013-06-10 10:18:55.250 161 12542.45 68.38 54704.12 88888.00 2013-06-10 10:18:55.375 161 12542.55 68.42 54704.12 88888.00 2013-06-10 10:18:55.500 161 12542.58 68.42 54704.10 88888.00 2013-06-10 10:18:55.625 161 12542.60 68.42 54704.10 88888.00 2013-06-10 10:18:55.750 161 12542.67 68.40 54704.07 88888.00 2013-06-10 10:18:55.875 161 12542.73 68.45 54704.07 88888.00 2013-06-10 10:18:56.000 161 12542.70 68.50 54704.05 88888.00 2013-06-10 10:18:56.125 161 12542.70 68.50 54704.05 88888.00 2013-06-10 10:18:56.250 161 12542.75 68.50 54704.05 88888.00 2013-06-10 10:18:56.375 161 12542.85 68.55 54704.05 88888.00 2013-06-10 10:18:56.500 161 12542.85 68.58 54704.05 88888.00 2013-06-10 10:18:56.625 161 12542.85 68.60 54704.05 88888.00 2013-06-10 10:18:56.750 161 12542.90 68.60 54704.03 88888.00 2013-06-10 10:18:56.875 161 12542.92 68.60 54704.03 88888.00 2013-06-10 10:18:57.000 161 12542.90 68.60 54704.05 88888.00 2013-06-10 10:18:57.125 161 12542.92 68.60 54704.00 88888.00 2013-06-10 10:18:57.250 161 12542.92 68.62 54703.97 88888.00 2013-06-10 10:18:57.375 161 12542.95 68.65 54703.97 88888.00 2013-06-10 10:18:57.500 161 12542.92 68.62 54704.00 88888.00 2013-06-10 10:18:57.625 161 12543.00 68.67 54704.00 88888.00 2013-06-10 10:18:57.750 161 12543.02 68.72 54704.00 88888.00 2013-06-10 10:18:57.875 161 12543.08 68.75 54704.00 88888.00 2013-06-10 10:18:58.000 161 12543.08 68.80 54704.00 88888.00 2013-06-10 10:18:58.125 161 12543.05 68.83 54704.03 88888.00 2013-06-10 10:18:58.250 161 12543.00 68.80 54704.00 88888.00 2013-06-10 10:18:58.375 161 12543.00 68.83 54703.97 88888.00 2013-06-10 10:18:58.500 161 12543.05 68.85 54703.97 88888.00 2013-06-10 10:18:58.625 161 12543.00 68.88 54704.00 88888.00 2013-06-10 10:18:58.750 161 12543.00 68.85 54704.00 88888.00 2013-06-10 10:18:58.875 161 12543.08 68.90 54703.97 88888.00 2013-06-10 10:18:59.000 161 12543.08 68.95 54703.97 88888.00 2013-06-10 10:18:59.125 161 12543.12 68.92 54703.97 88888.00 2013-06-10 10:18:59.250 161 12543.12 68.92 54703.97 88888.00 2013-06-10 10:18:59.375 161 12543.10 68.92 54703.93 88888.00 2013-06-10 10:18:59.500 161 12543.10 68.95 54703.95 88888.00 2013-06-10 10:18:59.625 161 12543.12 69.03 54704.00 88888.00 2013-06-10 10:18:59.750 161 12543.17 69.05 54704.00 88888.00 2013-06-10 10:18:59.875 161 12543.17 69.08 54703.97 88888.00 2013-06-10 10:19:00.000 161 12543.10 69.08 54703.97 88888.00 2013-06-10 10:19:00.125 161 12543.12 69.10 54704.00 88888.00 2013-06-10 10:19:00.250 161 12543.10 69.12 54704.00 88888.00 2013-06-10 10:19:00.375 161 12543.10 69.12 54703.97 88888.00 2013-06-10 10:19:00.500 161 12543.08 69.12 54704.00 88888.00 2013-06-10 10:19:00.625 161 12543.10 69.15 54704.00 88888.00 2013-06-10 10:19:00.750 161 12543.12 69.20 54704.00 88888.00 2013-06-10 10:19:00.875 161 12543.10 69.17 54704.00 88888.00 2013-06-10 10:19:01.000 161 12542.98 69.12 54703.95 88888.00 2013-06-10 10:19:01.125 161 12542.98 69.15 54703.97 88888.00 2013-06-10 10:19:01.250 161 12543.00 69.20 54704.03 88888.00 2013-06-10 10:19:01.375 161 12543.02 69.25 54704.05 88888.00 2013-06-10 10:19:01.500 161 12542.92 69.25 54704.05 88888.00 2013-06-10 10:19:01.625 161 12542.90 69.22 54704.07 88888.00 2013-06-10 10:19:01.750 161 12542.88 69.22 54704.07 88888.00 2013-06-10 10:19:01.875 161 12542.88 69.20 54704.07 88888.00 2013-06-10 10:19:02.000 161 12542.80 69.15 54704.05 88888.00 2013-06-10 10:19:02.125 161 12542.73 69.10 54704.05 88888.00 2013-06-10 10:19:02.250 161 12542.70 69.10 54704.05 88888.00 2013-06-10 10:19:02.375 161 12542.70 69.10 54704.07 88888.00 2013-06-10 10:19:02.500 161 12542.73 69.10 54704.07 88888.00 2013-06-10 10:19:02.625 161 12542.67 69.05 54704.05 88888.00 2013-06-10 10:19:02.750 161 12542.67 69.05 54704.07 88888.00 2013-06-10 10:19:02.875 161 12542.70 69.03 54704.07 88888.00 2013-06-10 10:19:03.000 161 12542.70 69.00 54704.03 88888.00 2013-06-10 10:19:03.125 161 12542.70 69.00 54704.07 88888.00 2013-06-10 10:19:03.250 161 12542.70 69.00 54704.07 88888.00 2013-06-10 10:19:03.375 161 12542.77 68.97 54704.03 88888.00 2013-06-10 10:19:03.500 161 12542.80 68.95 54704.03 88888.00 2013-06-10 10:19:03.625 161 12542.85 68.97 54704.07 88888.00 2013-06-10 10:19:03.750 161 12542.98 69.05 54704.12 88888.00 2013-06-10 10:19:03.875 161 12543.08 69.08 54704.10 88888.00 2013-06-10 10:19:04.000 161 12543.05 69.05 54704.07 88888.00 2013-06-10 10:19:04.125 161 12543.08 69.03 54704.07 88888.00 2013-06-10 10:19:04.250 161 12543.12 69.05 54704.07 88888.00 2013-06-10 10:19:04.375 161 12543.17 69.08 54704.05 88888.00 2013-06-10 10:19:04.500 161 12543.20 69.08 54704.05 88888.00 2013-06-10 10:19:04.625 161 12543.27 69.08 54704.05 88888.00 2013-06-10 10:19:04.750 161 12543.38 69.08 54704.05 88888.00 2013-06-10 10:19:04.875 161 12543.48 69.15 54704.10 88888.00 2013-06-10 10:19:05.000 161 12543.60 69.15 54704.10 88888.00 2013-06-10 10:19:05.125 161 12543.75 69.15 54704.07 88888.00 2013-06-10 10:19:05.250 161 12543.80 69.12 54704.05 88888.00 2013-06-10 10:19:05.375 161 12543.85 69.17 54704.10 88888.00 2013-06-10 10:19:05.500 161 12543.88 69.30 54704.12 88888.00 2013-06-10 10:19:05.625 161 12543.92 69.33 54704.12 88888.00 2013-06-10 10:19:05.750 161 12543.95 69.33 54704.10 88888.00 2013-06-10 10:19:05.875 161 12544.00 69.33 54704.10 88888.00 2013-06-10 10:19:06.000 161 12544.05 69.35 54704.10 88888.00 2013-06-10 10:19:06.125 161 12544.02 69.38 54704.12 88888.00 2013-06-10 10:19:06.250 161 12544.02 69.40 54704.10 88888.00 2013-06-10 10:19:06.375 161 12544.08 69.40 54704.07 88888.00 2013-06-10 10:19:06.500 161 12544.15 69.50 54704.10 88888.00 2013-06-10 10:19:06.625 161 12544.20 69.53 54704.15 88888.00 2013-06-10 10:19:06.750 161 12544.23 69.50 54704.10 88888.00 2013-06-10 10:19:06.875 161 12544.23 69.53 54704.10 88888.00 2013-06-10 10:19:07.000 161 12544.25 69.62 54704.15 88888.00 2013-06-10 10:19:07.125 161 12544.30 69.65 54704.15 88888.00 2013-06-10 10:19:07.250 161 12544.30 69.62 54704.12 88888.00 2013-06-10 10:19:07.375 161 12544.33 69.62 54704.10 88888.00 2013-06-10 10:19:07.500 161 12544.33 69.67 54704.12 88888.00 2013-06-10 10:19:07.625 161 12544.35 69.72 54704.18 88888.00 2013-06-10 10:19:07.750 161 12544.42 69.70 54704.20 88888.00 2013-06-10 10:19:07.875 161 12544.40 69.67 54704.18 88888.00 2013-06-10 10:19:08.000 161 12544.42 69.70 54704.20 88888.00 2013-06-10 10:19:08.125 161 12544.58 69.72 54704.20 88888.00 2013-06-10 10:19:08.250 161 12544.58 69.67 54704.20 88888.00 2013-06-10 10:19:08.375 161 12544.52 69.67 54704.20 88888.00 2013-06-10 10:19:08.500 161 12544.52 69.72 54704.20 88888.00 2013-06-10 10:19:08.625 161 12544.60 69.78 54704.22 88888.00 2013-06-10 10:19:08.750 161 12544.58 69.72 54704.22 88888.00 2013-06-10 10:19:08.875 161 12544.52 69.75 54704.22 88888.00 2013-06-10 10:19:09.000 161 12544.55 69.78 54704.25 88888.00 2013-06-10 10:19:09.125 161 12544.50 69.80 54704.28 88888.00 2013-06-10 10:19:09.250 161 12544.48 69.83 54704.30 88888.00 2013-06-10 10:19:09.375 161 12544.50 69.83 54704.30 88888.00 2013-06-10 10:19:09.500 161 12544.50 69.80 54704.32 88888.00 2013-06-10 10:19:09.625 161 12544.45 69.80 54704.32 88888.00 2013-06-10 10:19:09.750 161 12544.45 69.80 54704.35 88888.00 2013-06-10 10:19:09.875 161 12544.42 69.83 54704.35 88888.00 2013-06-10 10:19:10.000 161 12544.40 69.80 54704.35 88888.00 2013-06-10 10:19:10.125 161 12544.38 69.88 54704.35 88888.00 2013-06-10 10:19:10.250 161 12544.33 69.85 54704.32 88888.00 2013-06-10 10:19:10.375 161 12544.33 69.85 54704.35 88888.00 2013-06-10 10:19:10.500 161 12544.38 69.83 54704.38 88888.00 2013-06-10 10:19:10.625 161 12544.40 69.88 54704.43 88888.00 2013-06-10 10:19:10.750 161 12544.38 69.90 54704.43 88888.00 2013-06-10 10:19:10.875 161 12544.35 69.92 54704.45 88888.00 2013-06-10 10:19:11.000 161 12544.30 69.90 54704.43 88888.00 2013-06-10 10:19:11.125 161 12544.30 69.95 54704.43 88888.00 2013-06-10 10:19:11.250 161 12544.30 69.90 54704.45 88888.00 2013-06-10 10:19:11.375 161 12544.33 69.97 54704.47 88888.00 2013-06-10 10:19:11.500 161 12544.33 70.00 54704.47 88888.00 2013-06-10 10:19:11.625 161 12544.27 69.95 54704.45 88888.00 2013-06-10 10:19:11.750 161 12544.25 69.95 54704.47 88888.00 2013-06-10 10:19:11.875 161 12544.27 69.97 54704.50 88888.00 2013-06-10 10:19:12.000 161 12544.27 70.03 54704.50 88888.00 2013-06-10 10:19:12.125 161 12544.27 70.05 54704.55 88888.00 2013-06-10 10:19:12.250 161 12544.25 70.03 54704.55 88888.00 2013-06-10 10:19:12.375 161 12544.40 70.05 54704.57 88888.00 2013-06-10 10:19:12.500 161 12544.42 70.05 54704.60 88888.00 2013-06-10 10:19:12.625 161 12544.42 70.05 54704.60 88888.00 2013-06-10 10:19:12.750 161 12544.38 70.03 54704.55 88888.00 2013-06-10 10:19:12.875 161 12544.35 70.00 54704.57 88888.00 2013-06-10 10:19:13.000 161 12544.42 70.03 54704.57 88888.00 2013-06-10 10:19:13.125 161 12544.42 70.05 54704.62 88888.00 2013-06-10 10:19:13.250 161 12544.42 70.08 54704.65 88888.00 2013-06-10 10:19:13.375 161 12544.52 70.05 54704.62 88888.00 2013-06-10 10:19:13.500 161 12544.50 70.03 54704.62 88888.00 2013-06-10 10:19:13.625 161 12544.55 70.00 54704.60 88888.00 2013-06-10 10:19:13.750 161 12544.60 70.00 54704.62 88888.00 2013-06-10 10:19:13.875 161 12544.70 70.05 54704.65 88888.00 2013-06-10 10:19:14.000 161 12544.73 70.05 54704.65 88888.00 2013-06-10 10:19:14.125 161 12544.73 70.05 54704.68 88888.00 2013-06-10 10:19:14.250 161 12544.73 70.05 54704.70 88888.00 2013-06-10 10:19:14.375 161 12544.75 70.10 54704.72 88888.00 2013-06-10 10:19:14.500 161 12544.77 70.12 54704.72 88888.00 2013-06-10 10:19:14.625 161 12544.80 70.12 54704.72 88888.00 2013-06-10 10:19:14.750 161 12544.77 70.12 54704.75 88888.00 2013-06-10 10:19:14.875 161 12544.77 70.08 54704.72 88888.00 2013-06-10 10:19:15.000 161 12544.77 70.10 54704.72 88888.00 2013-06-10 10:19:15.125 161 12544.80 70.12 54704.75 88888.00 2013-06-10 10:19:15.250 161 12544.83 70.15 54704.72 88888.00 2013-06-10 10:19:15.375 161 12544.95 70.15 54704.72 88888.00 2013-06-10 10:19:15.500 161 12545.08 70.20 54704.78 88888.00 2013-06-10 10:19:15.625 161 12545.08 70.22 54704.80 88888.00 2013-06-10 10:19:15.750 161 12545.10 70.28 54704.80 88888.00 2013-06-10 10:19:15.875 161 12545.10 70.30 54704.85 88888.00 2013-06-10 10:19:16.000 161 12545.10 70.25 54704.80 88888.00 2013-06-10 10:19:16.125 161 12545.15 70.25 54704.80 88888.00 2013-06-10 10:19:16.250 161 12545.23 70.30 54704.80 88888.00 2013-06-10 10:19:16.375 161 12545.30 70.38 54704.85 88888.00 2013-06-10 10:19:16.500 161 12545.25 70.38 54704.82 88888.00 2013-06-10 10:19:16.625 161 12545.25 70.33 54704.80 88888.00 2013-06-10 10:19:16.750 161 12545.33 70.33 54704.80 88888.00 2013-06-10 10:19:16.875 161 12545.35 70.38 54704.85 88888.00 2013-06-10 10:19:17.000 161 12545.33 70.40 54704.82 88888.00 2013-06-10 10:19:17.125 161 12545.30 70.42 54704.88 88888.00 2013-06-10 10:19:17.250 161 12545.33 70.42 54704.88 88888.00 2013-06-10 10:19:17.375 161 12545.48 70.42 54704.88 88888.00 2013-06-10 10:19:17.500 161 12545.50 70.42 54704.82 88888.00 2013-06-10 10:19:17.625 161 12545.50 70.47 54704.85 88888.00 2013-06-10 10:19:17.750 161 12545.55 70.47 54704.85 88888.00 2013-06-10 10:19:17.875 161 12545.58 70.50 54704.88 88888.00 2013-06-10 10:19:18.000 161 12545.50 70.55 54704.88 88888.00 2013-06-10 10:19:18.125 161 12545.52 70.60 54704.90 88888.00 2013-06-10 10:19:18.250 161 12545.70 70.65 54704.93 88888.00 2013-06-10 10:19:18.375 161 12545.77 70.65 54704.88 88888.00 2013-06-10 10:19:18.500 161 12545.77 70.70 54704.90 88888.00 2013-06-10 10:19:18.625 161 12545.80 70.83 54704.95 88888.00 2013-06-10 10:19:18.750 161 12545.85 70.90 54704.93 88888.00 2013-06-10 10:19:18.875 161 12545.92 70.90 54704.93 88888.00 2013-06-10 10:19:19.000 161 12545.98 70.95 54704.90 88888.00 2013-06-10 10:19:19.125 161 12546.05 71.00 54704.93 88888.00 2013-06-10 10:19:19.250 161 12546.12 71.03 54704.95 88888.00 2013-06-10 10:19:19.375 161 12546.23 71.05 54704.95 88888.00 2013-06-10 10:19:19.500 161 12546.30 71.10 54704.95 88888.00 2013-06-10 10:19:19.625 161 12546.35 71.15 54704.95 88888.00 2013-06-10 10:19:19.750 161 12546.35 71.15 54704.93 88888.00 2013-06-10 10:19:19.875 161 12546.42 71.17 54704.95 88888.00 2013-06-10 10:19:20.000 161 12546.48 71.22 54704.95 88888.00 2013-06-10 10:19:20.125 161 12546.50 71.28 54704.95 88888.00 2013-06-10 10:19:20.250 161 12546.58 71.33 54705.00 88888.00 2013-06-10 10:19:20.375 161 12546.67 71.38 54705.03 88888.00 2013-06-10 10:19:20.500 161 12546.77 71.38 54704.95 88888.00 2013-06-10 10:19:20.625 161 12546.80 71.40 54704.97 88888.00 2013-06-10 10:19:20.750 161 12546.90 71.50 54705.03 88888.00 2013-06-10 10:19:20.875 161 12546.92 71.50 54705.03 88888.00 2013-06-10 10:19:21.000 161 12547.02 71.55 54705.00 88888.00 2013-06-10 10:19:21.125 161 12547.05 71.60 54705.00 88888.00 2013-06-10 10:19:21.250 161 12547.02 71.62 54705.00 88888.00 2013-06-10 10:19:21.375 161 12547.15 71.70 54705.03 88888.00 2013-06-10 10:19:21.500 161 12547.30 71.80 54705.07 88888.00 2013-06-10 10:19:21.625 161 12547.30 71.80 54705.07 88888.00 2013-06-10 10:19:21.750 161 12547.30 71.80 54705.07 88888.00 2013-06-10 10:19:21.875 161 12547.33 71.83 54705.07 88888.00 2013-06-10 10:19:22.000 161 12547.38 71.80 54705.05 88888.00 2013-06-10 10:19:22.125 161 12547.42 71.83 54705.05 88888.00 2013-06-10 10:19:22.250 161 12547.45 71.85 54705.10 88888.00 2013-06-10 10:19:22.375 161 12547.42 71.88 54705.10 88888.00 2013-06-10 10:19:22.500 161 12547.50 71.90 54705.07 88888.00 2013-06-10 10:19:22.625 161 12547.55 71.92 54705.10 88888.00 2013-06-10 10:19:22.750 161 12547.55 71.92 54705.12 88888.00 2013-06-10 10:19:22.875 161 12547.55 71.92 54705.15 88888.00 2013-06-10 10:19:23.000 161 12547.52 71.92 54705.12 88888.00 2013-06-10 10:19:23.125 161 12547.48 71.95 54705.18 88888.00 2013-06-10 10:19:23.250 161 12547.52 71.90 54705.18 88888.00 2013-06-10 10:19:23.375 161 12547.52 71.85 54705.15 88888.00 2013-06-10 10:19:23.500 161 12547.52 71.88 54705.15 88888.00 2013-06-10 10:19:23.625 161 12547.65 71.92 54705.18 88888.00 2013-06-10 10:19:23.750 161 12547.67 71.95 54705.25 88888.00 2013-06-10 10:19:23.875 161 12547.73 71.97 54705.25 88888.00 2013-06-10 10:19:24.000 161 12547.73 71.92 54705.25 88888.00 2013-06-10 10:19:24.125 161 12547.75 71.92 54705.30 88888.00 2013-06-10 10:19:24.250 161 12547.70 71.90 54705.32 88888.00 2013-06-10 10:19:24.375 161 12547.85 71.95 54705.40 88888.00 2013-06-10 10:19:24.500 161 12547.90 71.90 54705.35 88888.00 2013-06-10 10:19:24.625 161 12547.83 71.85 54705.30 88888.00 2013-06-10 10:19:24.750 161 12547.83 71.88 54705.32 88888.00 2013-06-10 10:19:24.875 161 12547.83 71.85 54705.35 88888.00 2013-06-10 10:19:25.000 161 12547.80 71.83 54705.38 88888.00 2013-06-10 10:19:25.125 161 12547.80 71.80 54705.40 88888.00 2013-06-10 10:19:25.250 161 12547.80 71.80 54705.43 88888.00 2013-06-10 10:19:25.375 161 12547.88 71.83 54705.43 88888.00 2013-06-10 10:19:25.500 161 12547.88 71.85 54705.43 88888.00 2013-06-10 10:19:25.625 161 12547.88 71.85 54705.50 88888.00 2013-06-10 10:19:25.750 161 12547.85 71.80 54705.47 88888.00 2013-06-10 10:19:25.875 161 12547.85 71.78 54705.47 88888.00 2013-06-10 10:19:26.000 161 12547.83 71.78 54705.50 88888.00 2013-06-10 10:19:26.125 161 12547.88 71.78 54705.55 88888.00 2013-06-10 10:19:26.250 161 12547.95 71.75 54705.53 88888.00 2013-06-10 10:19:26.375 161 12547.98 71.70 54705.53 88888.00 2013-06-10 10:19:26.500 161 12547.88 71.70 54705.53 88888.00 2013-06-10 10:19:26.625 161 12547.80 71.70 54705.55 88888.00 2013-06-10 10:19:26.750 161 12547.85 71.65 54705.55 88888.00 2013-06-10 10:19:26.875 161 12547.95 71.65 54705.55 88888.00 2013-06-10 10:19:27.000 161 12547.95 71.60 54705.55 88888.00 2013-06-10 10:19:27.125 161 12547.92 71.58 54705.57 88888.00 2013-06-10 10:19:27.250 161 12547.90 71.53 54705.60 88888.00 2013-06-10 10:19:27.375 161 12548.00 71.53 54705.62 88888.00 2013-06-10 10:19:27.500 161 12548.05 71.50 54705.60 88888.00 2013-06-10 10:19:27.625 161 12548.05 71.42 54705.60 88888.00 2013-06-10 10:19:27.750 161 12548.05 71.38 54705.62 88888.00 2013-06-10 10:19:27.875 161 12548.12 71.38 54705.65 88888.00 2013-06-10 10:19:28.000 161 12548.17 71.38 54705.68 88888.00 2013-06-10 10:19:28.125 161 12548.30 71.35 54705.70 88888.00 2013-06-10 10:19:28.250 161 12548.35 71.40 54705.75 88888.00 2013-06-10 10:19:28.375 161 12548.33 71.33 54705.72 88888.00 2013-06-10 10:19:28.500 161 12548.33 71.25 54705.70 88888.00 2013-06-10 10:19:28.625 161 12548.38 71.20 54705.70 88888.00 2013-06-10 10:19:28.750 161 12548.45 71.22 54705.70 88888.00 2013-06-10 10:19:28.875 161 12548.55 71.20 54705.70 88888.00 2013-06-10 10:19:29.000 161 12548.70 71.20 54705.72 88888.00 2013-06-10 10:19:29.125 161 12548.80 71.20 54705.78 88888.00 2013-06-10 10:19:29.250 161 12548.85 71.20 54705.80 88888.00 2013-06-10 10:19:29.375 161 12548.90 71.20 54705.78 88888.00 2013-06-10 10:19:29.500 161 12548.85 71.17 54705.78 88888.00 2013-06-10 10:19:29.625 161 12548.92 71.20 54705.80 88888.00 2013-06-10 10:19:29.750 161 12548.92 71.25 54705.82 88888.00 2013-06-10 10:19:29.875 161 12549.00 71.28 54705.85 88888.00 2013-06-10 10:19:30.000 161 12549.10 71.25 54705.85 88888.00 2013-06-10 10:19:30.125 161 12549.20 71.25 54705.90 88888.00 2013-06-10 10:19:30.250 161 12549.15 71.22 54705.88 88888.00 2013-06-10 10:19:30.375 161 12549.25 71.22 54705.88 88888.00 2013-06-10 10:19:30.500 161 12549.23 71.22 54705.88 88888.00 2013-06-10 10:19:30.625 161 12549.23 71.22 54705.90 88888.00 2013-06-10 10:19:30.750 161 12549.25 71.20 54705.90 88888.00 2013-06-10 10:19:30.875 161 12549.30 71.20 54705.88 88888.00 2013-06-10 10:19:31.000 161 12549.33 71.17 54705.85 88888.00 2013-06-10 10:19:31.125 161 12549.38 71.20 54705.90 88888.00 2013-06-10 10:19:31.250 161 12549.42 71.28 54705.97 88888.00 2013-06-10 10:19:31.375 161 12549.45 71.30 54706.00 88888.00 2013-06-10 10:19:31.500 161 12549.40 71.30 54706.03 88888.00 2013-06-10 10:19:31.625 161 12549.38 71.30 54706.03 88888.00 2013-06-10 10:19:31.750 161 12549.38 71.33 54706.03 88888.00 2013-06-10 10:19:31.875 161 12549.30 71.30 54706.05 88888.00 2013-06-10 10:19:32.000 161 12549.23 71.28 54706.05 88888.00 2013-06-10 10:19:32.125 161 12549.20 71.25 54706.10 88888.00 2013-06-10 10:19:32.250 161 12549.20 71.22 54706.10 88888.00 2013-06-10 10:19:32.375 161 12549.20 71.20 54706.10 88888.00 2013-06-10 10:19:32.500 161 12549.17 71.20 54706.18 88888.00 2013-06-10 10:19:32.625 161 12549.20 71.20 54706.18 88888.00 2013-06-10 10:19:32.750 161 12549.10 71.12 54706.20 88888.00 2013-06-10 10:19:32.875 161 12548.98 71.00 54706.18 88888.00 2013-06-10 10:19:33.000 161 12548.90 70.97 54706.20 88888.00 2013-06-10 10:19:33.125 161 12548.85 70.95 54706.25 88888.00 2013-06-10 10:19:33.250 161 12548.77 70.90 54706.25 88888.00 2013-06-10 10:19:33.375 161 12548.83 70.85 54706.25 88888.00 2013-06-10 10:19:33.500 161 12548.85 70.83 54706.32 88888.00 2013-06-10 10:19:33.625 161 12548.77 70.75 54706.35 88888.00 2013-06-10 10:19:33.750 161 12548.70 70.72 54706.38 88888.00 2013-06-10 10:19:33.875 161 12548.65 70.70 54706.40 88888.00 2013-06-10 10:19:34.000 161 12548.65 70.62 54706.43 88888.00 2013-06-10 10:19:34.125 161 12548.65 70.55 54706.45 88888.00 2013-06-10 10:19:34.250 161 12548.65 70.47 54706.43 88888.00 2013-06-10 10:19:34.375 161 12548.62 70.42 54706.45 88888.00 2013-06-10 10:19:34.500 161 12548.70 70.38 54706.47 88888.00 2013-06-10 10:19:34.625 161 12548.73 70.33 54706.50 88888.00 2013-06-10 10:19:34.750 161 12548.75 70.33 54706.53 88888.00 2013-06-10 10:19:34.875 161 12548.77 70.30 54706.55 88888.00 2013-06-10 10:19:35.000 161 12548.73 70.20 54706.53 88888.00 2013-06-10 10:19:35.125 161 12548.70 70.15 54706.55 88888.00 2013-06-10 10:19:35.250 161 12548.70 70.15 54706.62 88888.00 2013-06-10 10:19:35.375 161 12548.70 70.05 54706.57 88888.00 2013-06-10 10:19:35.500 161 12548.73 70.00 54706.57 88888.00 2013-06-10 10:19:35.625 161 12548.80 70.03 54706.65 88888.00 2013-06-10 10:19:35.750 161 12548.92 70.00 54706.70 88888.00 2013-06-10 10:19:35.875 161 12548.92 69.92 54706.70 88888.00 2013-06-10 10:19:36.000 161 12548.88 69.85 54706.68 88888.00 2013-06-10 10:19:36.125 161 12548.85 69.83 54706.68 88888.00 2013-06-10 10:19:36.250 161 12548.88 69.78 54706.72 88888.00 2013-06-10 10:19:36.375 161 12548.95 69.72 54706.72 88888.00 2013-06-10 10:19:36.500 161 12548.95 69.72 54706.75 88888.00 2013-06-10 10:19:36.625 161 12548.95 69.75 54706.78 88888.00 2013-06-10 10:19:36.750 161 12548.95 69.75 54706.80 88888.00 2013-06-10 10:19:36.875 161 12548.92 69.67 54706.78 88888.00 2013-06-10 10:19:37.000 161 12549.02 69.70 54706.82 88888.00 2013-06-10 10:19:37.125 161 12549.17 69.75 54706.90 88888.00 2013-06-10 10:19:37.250 161 12549.17 69.70 54706.85 88888.00 2013-06-10 10:19:37.375 161 12549.15 69.72 54706.88 88888.00 2013-06-10 10:19:37.500 161 12549.12 69.70 54706.88 88888.00 2013-06-10 10:19:37.625 161 12549.20 69.70 54706.88 88888.00 2013-06-10 10:19:37.750 161 12549.30 69.70 54706.88 88888.00 2013-06-10 10:19:37.875 161 12549.33 69.70 54706.93 88888.00 2013-06-10 10:19:38.000 161 12549.30 69.72 54706.93 88888.00 2013-06-10 10:19:38.125 161 12549.27 69.75 54706.93 88888.00 2013-06-10 10:19:38.250 161 12549.27 69.72 54706.93 88888.00 2013-06-10 10:19:38.375 161 12549.30 69.75 54706.93 88888.00 2013-06-10 10:19:38.500 161 12549.27 69.72 54706.95 88888.00 2013-06-10 10:19:38.625 161 12549.30 69.70 54706.93 88888.00 2013-06-10 10:19:38.750 161 12549.33 69.70 54706.93 88888.00 2013-06-10 10:19:38.875 161 12549.45 69.78 54706.95 88888.00 2013-06-10 10:19:39.000 161 12549.52 69.75 54706.97 88888.00 2013-06-10 10:19:39.125 161 12549.60 69.78 54707.03 88888.00 2013-06-10 10:19:39.250 161 12549.50 69.75 54707.03 88888.00 2013-06-10 10:19:39.375 161 12549.42 69.67 54707.03 88888.00 2013-06-10 10:19:39.500 161 12549.40 69.67 54707.05 88888.00 2013-06-10 10:19:39.625 161 12549.45 69.67 54707.05 88888.00 2013-06-10 10:19:39.750 161 12549.45 69.67 54707.05 88888.00 2013-06-10 10:19:39.875 161 12549.42 69.65 54707.10 88888.00 2013-06-10 10:19:40.000 161 12549.50 69.65 54707.12 88888.00 2013-06-10 10:19:40.125 161 12549.42 69.60 54707.10 88888.00 2013-06-10 10:19:40.250 161 12549.40 69.60 54707.12 88888.00 2013-06-10 10:19:40.375 161 12549.50 69.60 54707.15 88888.00 2013-06-10 10:19:40.500 161 12549.52 69.60 54707.18 88888.00 2013-06-10 10:19:40.625 161 12549.52 69.60 54707.20 88888.00 2013-06-10 10:19:40.750 161 12549.55 69.58 54707.20 88888.00 2013-06-10 10:19:40.875 161 12549.50 69.53 54707.20 88888.00 2013-06-10 10:19:41.000 161 12549.52 69.53 54707.22 88888.00 2013-06-10 10:19:41.125 161 12549.55 69.55 54707.25 88888.00 2013-06-10 10:19:41.250 161 12549.55 69.53 54707.30 88888.00 2013-06-10 10:19:41.375 161 12549.60 69.50 54707.32 88888.00 2013-06-10 10:19:41.500 161 12549.58 69.42 54707.32 88888.00 2013-06-10 10:19:41.625 161 12549.48 69.35 54707.32 88888.00 2013-06-10 10:19:41.750 161 12549.52 69.33 54707.32 88888.00 2013-06-10 10:19:41.875 161 12549.55 69.30 54707.32 88888.00 2013-06-10 10:19:42.000 161 12549.50 69.22 54707.30 88888.00 2013-06-10 10:19:42.125 161 12549.58 69.25 54707.38 88888.00 2013-06-10 10:19:42.250 161 12549.60 69.20 54707.40 88888.00 2013-06-10 10:19:42.375 161 12549.60 69.17 54707.40 88888.00 2013-06-10 10:19:42.500 161 12549.65 69.17 54707.40 88888.00 2013-06-10 10:19:42.625 161 12549.70 69.15 54707.40 88888.00 2013-06-10 10:19:42.750 161 12549.67 69.15 54707.40 88888.00 2013-06-10 10:19:42.875 161 12549.70 69.15 54707.40 88888.00 2013-06-10 10:19:43.000 161 12549.73 69.15 54707.40 88888.00 2013-06-10 10:19:43.125 161 12549.77 69.15 54707.40 88888.00 2013-06-10 10:19:43.250 161 12549.77 69.15 54707.40 88888.00 2013-06-10 10:19:43.375 161 12549.85 69.20 54707.43 88888.00 2013-06-10 10:19:43.500 161 12549.92 69.25 54707.45 88888.00 2013-06-10 10:19:43.625 161 12549.90 69.22 54707.43 88888.00 2013-06-10 10:19:43.750 161 12549.90 69.20 54707.43 88888.00 2013-06-10 10:19:43.875 161 12549.92 69.25 54707.50 88888.00 2013-06-10 10:19:44.000 161 12550.00 69.33 54707.50 88888.00 2013-06-10 10:19:44.125 161 12550.02 69.35 54707.50 88888.00 2013-06-10 10:19:44.250 161 12550.00 69.40 54707.53 88888.00 2013-06-10 10:19:44.375 161 12550.05 69.38 54707.55 88888.00 2013-06-10 10:19:44.500 161 12550.05 69.42 54707.57 88888.00 2013-06-10 10:19:44.625 161 12550.02 69.50 54707.60 88888.00 2013-06-10 10:19:44.750 161 12550.05 69.55 54707.62 88888.00 2013-06-10 10:19:44.875 161 12550.00 69.53 54707.57 88888.00 2013-06-10 10:19:45.000 161 12550.00 69.53 54707.57 88888.00 2013-06-10 10:19:45.125 161 12549.98 69.53 54707.57 88888.00 2013-06-10 10:19:45.250 161 12549.90 69.50 54707.55 88888.00 2013-06-10 10:19:45.375 161 12549.92 69.55 54707.55 88888.00 2013-06-10 10:19:45.500 161 12549.98 69.60 54707.57 88888.00 2013-06-10 10:19:45.625 161 12550.08 69.65 54707.62 88888.00 2013-06-10 10:19:45.750 161 12550.15 69.65 54707.62 88888.00 2013-06-10 10:19:45.875 161 12550.20 69.62 54707.62 88888.00 2013-06-10 10:19:46.000 161 12550.17 69.65 54707.62 88888.00 2013-06-10 10:19:46.125 161 12550.23 69.65 54707.65 88888.00 2013-06-10 10:19:46.250 161 12550.20 69.62 54707.65 88888.00 2013-06-10 10:19:46.375 161 12550.25 69.65 54707.68 88888.00 2013-06-10 10:19:46.500 161 12550.38 69.72 54707.68 88888.00 2013-06-10 10:19:46.625 161 12550.38 69.72 54707.68 88888.00 2013-06-10 10:19:46.750 161 12550.30 69.72 54707.68 88888.00 2013-06-10 10:19:46.875 161 12550.27 69.75 54707.70 88888.00 2013-06-10 10:19:47.000 161 12550.27 69.78 54707.70 88888.00 2013-06-10 10:19:47.125 161 12550.33 69.75 54707.70 88888.00 2013-06-10 10:19:47.250 161 12550.35 69.72 54707.72 88888.00 2013-06-10 10:19:47.375 161 12550.40 69.78 54707.72 88888.00 2013-06-10 10:19:47.500 161 12550.42 69.83 54707.78 88888.00 2013-06-10 10:19:47.625 161 12550.35 69.75 54707.75 88888.00 2013-06-10 10:19:47.750 161 12550.27 69.67 54707.75 88888.00 2013-06-10 10:19:47.875 161 12550.30 69.70 54707.78 88888.00 2013-06-10 10:19:48.000 161 12550.35 69.75 54707.80 88888.00 2013-06-10 10:19:48.125 161 12550.40 69.78 54707.80 88888.00 2013-06-10 10:19:48.250 161 12550.40 69.70 54707.80 88888.00 2013-06-10 10:19:48.375 161 12550.45 69.72 54707.85 88888.00 2013-06-10 10:19:48.500 161 12550.45 69.72 54707.90 88888.00 2013-06-10 10:19:48.625 161 12550.40 69.67 54707.88 88888.00 2013-06-10 10:19:48.750 161 12550.33 69.65 54707.82 88888.00 2013-06-10 10:19:48.875 161 12550.27 69.67 54707.88 88888.00 2013-06-10 10:19:49.000 161 12550.35 69.72 54707.93 88888.00 2013-06-10 10:19:49.125 161 12550.40 69.75 54707.95 88888.00 2013-06-10 10:19:49.250 161 12550.42 69.72 54707.95 88888.00 2013-06-10 10:19:49.375 161 12550.42 69.72 54707.97 88888.00 2013-06-10 10:19:49.500 161 12550.27 69.70 54707.97 88888.00 2013-06-10 10:19:49.625 161 12550.23 69.65 54707.95 88888.00 2013-06-10 10:19:49.750 161 12550.23 69.65 54707.95 88888.00 2013-06-10 10:19:49.875 161 12550.17 69.65 54707.97 88888.00 2013-06-10 10:19:50.000 161 12550.15 69.62 54707.97 88888.00 2013-06-10 10:19:50.125 161 12550.15 69.62 54708.00 88888.00 2013-06-10 10:19:50.250 161 12550.12 69.62 54708.05 88888.00 2013-06-10 10:19:50.375 161 12550.10 69.62 54708.05 88888.00 2013-06-10 10:19:50.500 161 12550.08 69.65 54708.10 88888.00 2013-06-10 10:19:50.625 161 12550.00 69.65 54708.12 88888.00 2013-06-10 10:19:50.750 161 12550.00 69.62 54708.10 88888.00 2013-06-10 10:19:50.875 161 12549.95 69.58 54708.07 88888.00 2013-06-10 10:19:51.000 161 12549.88 69.65 54708.12 88888.00 2013-06-10 10:19:51.125 161 12549.83 69.60 54708.18 88888.00 2013-06-10 10:19:51.250 161 12549.73 69.58 54708.20 88888.00 2013-06-10 10:19:51.375 161 12549.62 69.55 54708.18 88888.00 2013-06-10 10:19:51.500 161 12549.52 69.50 54708.18 88888.00 2013-06-10 10:19:51.625 161 12549.55 69.50 54708.22 88888.00 2013-06-10 10:19:51.750 161 12549.55 69.50 54708.28 88888.00 2013-06-10 10:19:51.875 161 12549.48 69.47 54708.32 88888.00 2013-06-10 10:19:52.000 161 12549.35 69.45 54708.32 88888.00 2013-06-10 10:19:52.125 161 12549.33 69.45 54708.35 88888.00 2013-06-10 10:19:52.250 161 12549.33 69.47 54708.40 88888.00 2013-06-10 10:19:52.375 161 12549.27 69.45 54708.40 88888.00 2013-06-10 10:19:52.500 161 12549.15 69.40 54708.40 88888.00 2013-06-10 10:19:52.625 161 12549.12 69.38 54708.38 88888.00 2013-06-10 10:19:52.750 161 12549.10 69.38 54708.38 88888.00 2013-06-10 10:19:52.875 161 12549.05 69.42 54708.45 88888.00 2013-06-10 10:19:53.000 161 12549.08 69.45 54708.47 88888.00 2013-06-10 10:19:53.125 161 12549.10 69.45 54708.47 88888.00 2013-06-10 10:19:53.250 161 12549.00 69.33 54708.45 88888.00 2013-06-10 10:19:53.375 161 12549.00 69.33 54708.47 88888.00 2013-06-10 10:19:53.500 161 12549.02 69.40 54708.50 88888.00 2013-06-10 10:19:53.625 161 12549.02 69.42 54708.53 88888.00 2013-06-10 10:19:53.750 161 12549.00 69.45 54708.53 88888.00 2013-06-10 10:19:53.875 161 12548.95 69.45 54708.57 88888.00 2013-06-10 10:19:54.000 161 12548.98 69.47 54708.57 88888.00 2013-06-10 10:19:54.125 161 12548.98 69.47 54708.57 88888.00 2013-06-10 10:19:54.250 161 12548.90 69.50 54708.57 88888.00 2013-06-10 10:19:54.375 161 12548.92 69.50 54708.57 88888.00 2013-06-10 10:19:54.500 161 12548.85 69.53 54708.55 88888.00 2013-06-10 10:19:54.625 161 12548.85 69.60 54708.62 88888.00 2013-06-10 10:19:54.750 161 12548.88 69.67 54708.68 88888.00 2013-06-10 10:19:54.875 161 12548.95 69.70 54708.65 88888.00 2013-06-10 10:19:55.000 161 12548.98 69.72 54708.62 88888.00 2013-06-10 10:19:55.125 161 12549.02 69.85 54708.70 88888.00 2013-06-10 10:19:55.250 161 12549.00 69.92 54708.70 88888.00 2013-06-10 10:19:55.375 161 12548.98 69.95 54708.68 88888.00 2013-06-10 10:19:55.500 161 12549.00 70.03 54708.65 88888.00 2013-06-10 10:19:55.625 161 12549.00 70.05 54708.68 88888.00 2013-06-10 10:19:55.750 161 12548.98 70.08 54708.72 88888.00 2013-06-10 10:19:55.875 161 12549.02 70.15 54708.72 88888.00 2013-06-10 10:19:56.000 161 12549.08 70.17 54708.70 88888.00 2013-06-10 10:19:56.125 161 12549.08 70.22 54708.68 88888.00 2013-06-10 10:19:56.250 161 12549.02 70.25 54708.70 88888.00 2013-06-10 10:19:56.375 161 12549.08 70.30 54708.72 88888.00 2013-06-10 10:19:56.500 161 12549.08 70.33 54708.75 88888.00 2013-06-10 10:19:56.625 161 12549.12 70.40 54708.78 88888.00 2013-06-10 10:19:56.750 161 12549.10 70.45 54708.78 88888.00 2013-06-10 10:19:56.875 161 12549.10 70.47 54708.78 88888.00 2013-06-10 10:19:57.000 161 12549.15 70.45 54708.75 88888.00 2013-06-10 10:19:57.125 161 12549.23 70.47 54708.75 88888.00 2013-06-10 10:19:57.250 161 12549.30 70.53 54708.80 88888.00 2013-06-10 10:19:57.375 161 12549.40 70.60 54708.85 88888.00 2013-06-10 10:19:57.500 161 12549.35 70.62 54708.85 88888.00 2013-06-10 10:19:57.625 161 12549.40 70.62 54708.82 88888.00 2013-06-10 10:19:57.750 161 12549.45 70.65 54708.82 88888.00 2013-06-10 10:19:57.875 161 12549.45 70.67 54708.85 88888.00 2013-06-10 10:19:58.000 161 12549.40 70.67 54708.85 88888.00 2013-06-10 10:19:58.125 161 12549.40 70.67 54708.85 88888.00 2013-06-10 10:19:58.250 161 12549.38 70.67 54708.85 88888.00 2013-06-10 10:19:58.375 161 12549.42 70.67 54708.85 88888.00 2013-06-10 10:19:58.500 161 12549.45 70.67 54708.85 88888.00 2013-06-10 10:19:58.625 161 12549.50 70.65 54708.85 88888.00 2013-06-10 10:19:58.750 161 12549.50 70.70 54708.88 88888.00 2013-06-10 10:19:58.875 161 12549.48 70.75 54708.93 88888.00 2013-06-10 10:19:59.000 161 12549.45 70.75 54708.93 88888.00 2013-06-10 10:19:59.125 161 12549.50 70.75 54708.95 88888.00 2013-06-10 10:19:59.250 161 12549.55 70.72 54708.93 88888.00 2013-06-10 10:19:59.375 161 12549.55 70.72 54708.90 88888.00 2013-06-10 10:19:59.500 161 12549.58 70.72 54708.93 88888.00 2013-06-10 10:19:59.625 161 12549.60 70.80 54708.97 88888.00 2013-06-10 10:19:59.750 161 12549.62 70.83 54708.97 88888.00 2013-06-10 10:19:59.875 161 12549.65 70.83 54708.93 88888.00 2013-06-10 10:20:00.000 161 12549.73 70.78 54708.95 88888.00 2013-06-10 10:20:00.125 161 12549.70 70.80 54708.97 88888.00 2013-06-10 10:20:00.250 161 12549.67 70.85 54709.03 88888.00 2013-06-10 10:20:00.375 161 12549.77 70.88 54709.03 88888.00 2013-06-10 10:20:00.500 161 12549.77 70.88 54709.00 88888.00 2013-06-10 10:20:00.625 161 12549.83 70.90 54709.00 88888.00 2013-06-10 10:20:00.750 161 12549.88 70.95 54709.05 88888.00 2013-06-10 10:20:00.875 161 12549.92 71.00 54709.05 88888.00 2013-06-10 10:20:01.000 161 12550.00 71.03 54709.07 88888.00 2013-06-10 10:20:01.125 161 12549.98 71.03 54709.00 88888.00 2013-06-10 10:20:01.250 161 12549.98 71.08 54709.05 88888.00 2013-06-10 10:20:01.375 161 12550.12 71.15 54709.07 88888.00 2013-06-10 10:20:01.500 161 12550.17 71.15 54709.05 88888.00 2013-06-10 10:20:01.625 161 12550.17 71.17 54709.03 88888.00 2013-06-10 10:20:01.750 161 12550.20 71.25 54709.07 88888.00 2013-06-10 10:20:01.875 161 12550.20 71.30 54709.10 88888.00 2013-06-10 10:20:02.000 161 12550.15 71.33 54709.07 88888.00 2013-06-10 10:20:02.125 161 12550.15 71.38 54709.07 88888.00 2013-06-10 10:20:02.250 161 12550.15 71.35 54709.05 88888.00 2013-06-10 10:20:02.375 161 12550.17 71.38 54709.07 88888.00 2013-06-10 10:20:02.500 161 12550.12 71.42 54709.10 88888.00 2013-06-10 10:20:02.625 161 12550.05 71.40 54709.10 88888.00 2013-06-10 10:20:02.750 161 12550.02 71.42 54709.10 88888.00 2013-06-10 10:20:02.875 161 12550.05 71.45 54709.12 88888.00 2013-06-10 10:20:03.000 161 12550.10 71.50 54709.18 88888.00 2013-06-10 10:20:03.125 161 12550.12 71.58 54709.20 88888.00 2013-06-10 10:20:03.250 161 12550.00 71.62 54709.20 88888.00 2013-06-10 10:20:03.375 161 12549.90 71.60 54709.15 88888.00 2013-06-10 10:20:03.500 161 12549.95 71.58 54709.15 88888.00 2013-06-10 10:20:03.625 161 12549.98 71.62 54709.18 88888.00 2013-06-10 10:20:03.750 161 12549.95 71.67 54709.22 88888.00 2013-06-10 10:20:03.875 161 12549.85 71.67 54709.22 88888.00 2013-06-10 10:20:04.000 161 12549.85 71.65 54709.20 88888.00 2013-06-10 10:20:04.125 161 12549.88 71.67 54709.25 88888.00 2013-06-10 10:20:04.250 161 12549.90 71.72 54709.22 88888.00 2013-06-10 10:20:04.375 161 12549.85 71.72 54709.25 88888.00 2013-06-10 10:20:04.500 161 12549.88 71.75 54709.28 88888.00 2013-06-10 10:20:04.625 161 12549.98 71.80 54709.28 88888.00 2013-06-10 10:20:04.750 161 12549.95 71.78 54709.28 88888.00 2013-06-10 10:20:04.875 161 12549.92 71.80 54709.28 88888.00 2013-06-10 10:20:05.000 161 12549.88 71.83 54709.30 88888.00 2013-06-10 10:20:05.125 161 12549.88 71.88 54709.35 88888.00 2013-06-10 10:20:05.250 161 12549.90 71.92 54709.40 88888.00 2013-06-10 10:20:05.375 161 12549.90 71.92 54709.35 88888.00 2013-06-10 10:20:05.500 161 12549.88 71.92 54709.32 88888.00 2013-06-10 10:20:05.625 161 12549.92 71.92 54709.32 88888.00 2013-06-10 10:20:05.750 161 12549.90 71.92 54709.35 88888.00 2013-06-10 10:20:05.875 161 12549.90 71.97 54709.38 88888.00 2013-06-10 10:20:06.000 161 12549.90 71.95 54709.38 88888.00 2013-06-10 10:20:06.125 161 12549.98 72.00 54709.43 88888.00 2013-06-10 10:20:06.250 161 12550.00 72.00 54709.43 88888.00 2013-06-10 10:20:06.375 161 12550.05 72.00 54709.40 88888.00 2013-06-10 10:20:06.500 161 12550.05 72.03 54709.40 88888.00 2013-06-10 10:20:06.625 161 12550.05 72.00 54709.40 88888.00 2013-06-10 10:20:06.750 161 12550.08 72.03 54709.43 88888.00 2013-06-10 10:20:06.875 161 12550.02 72.05 54709.43 88888.00 2013-06-10 10:20:07.000 161 12550.02 72.00 54709.40 88888.00 2013-06-10 10:20:07.125 161 12549.98 72.00 54709.38 88888.00 2013-06-10 10:20:07.250 161 12549.92 72.00 54709.43 88888.00 2013-06-10 10:20:07.375 161 12550.08 72.10 54709.45 88888.00 2013-06-10 10:20:07.500 161 12550.12 72.12 54709.47 88888.00 2013-06-10 10:20:07.625 161 12550.12 72.08 54709.45 88888.00 2013-06-10 10:20:07.750 161 12550.10 72.05 54709.43 88888.00 2013-06-10 10:20:07.875 161 12550.05 72.05 54709.43 88888.00 2013-06-10 10:20:08.000 161 12550.15 72.12 54709.47 88888.00 2013-06-10 10:20:08.125 161 12550.20 72.17 54709.47 88888.00 2013-06-10 10:20:08.250 161 12550.17 72.17 54709.50 88888.00 2013-06-10 10:20:08.375 161 12550.17 72.15 54709.47 88888.00 2013-06-10 10:20:08.500 161 12550.20 72.17 54709.47 88888.00 2013-06-10 10:20:08.625 161 12550.25 72.28 54709.50 88888.00 2013-06-10 10:20:08.750 161 12550.30 72.35 54709.57 88888.00 2013-06-10 10:20:08.875 161 12550.27 72.40 54709.57 88888.00 2013-06-10 10:20:09.000 161 12550.27 72.38 54709.53 88888.00 2013-06-10 10:20:09.125 161 12550.25 72.33 54709.53 88888.00 2013-06-10 10:20:09.250 161 12550.23 72.30 54709.50 88888.00 2013-06-10 10:20:09.375 161 12550.27 72.33 54709.50 88888.00 2013-06-10 10:20:09.500 161 12550.27 72.35 54709.53 88888.00 2013-06-10 10:20:09.625 161 12550.25 72.35 54709.55 88888.00 2013-06-10 10:20:09.750 161 12550.27 72.35 54709.57 88888.00 2013-06-10 10:20:09.875 161 12550.30 72.35 54709.55 88888.00 2013-06-10 10:20:10.000 161 12550.33 72.38 54709.57 88888.00 2013-06-10 10:20:10.125 161 12550.38 72.40 54709.60 88888.00 2013-06-10 10:20:10.250 161 12550.42 72.35 54709.60 88888.00 2013-06-10 10:20:10.375 161 12550.42 72.38 54709.60 88888.00 2013-06-10 10:20:10.500 161 12550.42 72.42 54709.62 88888.00 2013-06-10 10:20:10.625 161 12550.40 72.40 54709.62 88888.00 2013-06-10 10:20:10.750 161 12550.40 72.40 54709.60 88888.00 2013-06-10 10:20:10.875 161 12550.42 72.42 54709.62 88888.00 2013-06-10 10:20:11.000 161 12550.48 72.38 54709.60 88888.00 2013-06-10 10:20:11.125 161 12550.48 72.42 54709.62 88888.00 2013-06-10 10:20:11.250 161 12550.50 72.42 54709.60 88888.00 2013-06-10 10:20:11.375 161 12550.52 72.40 54709.60 88888.00 2013-06-10 10:20:11.500 161 12550.45 72.40 54709.60 88888.00 2013-06-10 10:20:11.625 161 12550.48 72.45 54709.62 88888.00 2013-06-10 10:20:11.750 161 12550.52 72.53 54709.68 88888.00 2013-06-10 10:20:11.875 161 12550.58 72.53 54709.68 88888.00 2013-06-10 10:20:12.000 161 12550.55 72.45 54709.62 88888.00 2013-06-10 10:20:12.125 161 12550.60 72.53 54709.68 88888.00 2013-06-10 10:20:12.250 161 12550.62 72.55 54709.70 88888.00 2013-06-10 10:20:12.375 161 12550.65 72.58 54709.70 88888.00 2013-06-10 10:20:12.500 161 12550.65 72.65 54709.72 88888.00 2013-06-10 10:20:12.625 161 12550.50 72.62 54709.72 88888.00 2013-06-10 10:20:12.750 161 12550.40 72.62 54709.72 88888.00 2013-06-10 10:20:12.875 161 12550.48 72.62 54709.75 88888.00 2013-06-10 10:20:13.000 161 12550.42 72.62 54709.72 88888.00 2013-06-10 10:20:13.125 161 12550.35 72.65 54709.75 88888.00 2013-06-10 10:20:13.250 161 12550.30 72.70 54709.82 88888.00 2013-06-10 10:20:13.375 161 12550.38 72.72 54709.82 88888.00 2013-06-10 10:20:13.500 161 12550.30 72.67 54709.80 88888.00 2013-06-10 10:20:13.625 161 12550.17 72.65 54709.78 88888.00 2013-06-10 10:20:13.750 161 12550.25 72.70 54709.85 88888.00 2013-06-10 10:20:13.875 161 12550.27 72.70 54709.88 88888.00 2013-06-10 10:20:14.000 161 12550.30 72.72 54709.90 88888.00 2013-06-10 10:20:14.125 161 12550.23 72.67 54709.88 88888.00 2013-06-10 10:20:14.250 161 12550.20 72.67 54709.88 88888.00 2013-06-10 10:20:14.375 161 12550.25 72.72 54709.82 88888.00 2013-06-10 10:20:14.500 161 12550.27 72.70 54709.80 88888.00 2013-06-10 10:20:14.625 161 12550.25 72.67 54709.78 88888.00 2013-06-10 10:20:14.750 161 12550.23 72.72 54709.82 88888.00 2013-06-10 10:20:14.875 161 12550.25 72.80 54709.90 88888.00 2013-06-10 10:20:15.000 161 12550.25 72.75 54709.85 88888.00 2013-06-10 10:20:15.125 161 12550.25 72.78 54709.88 88888.00 2013-06-10 10:20:15.250 161 12550.25 72.80 54709.88 88888.00 2013-06-10 10:20:15.375 161 12550.23 72.78 54709.88 88888.00 2013-06-10 10:20:15.500 161 12550.17 72.80 54709.90 88888.00 2013-06-10 10:20:15.625 161 12550.23 72.80 54709.93 88888.00 2013-06-10 10:20:15.750 161 12550.30 72.78 54709.90 88888.00 2013-06-10 10:20:15.875 161 12550.30 72.80 54709.90 88888.00 2013-06-10 10:20:16.000 161 12550.23 72.85 54709.93 88888.00 2013-06-10 10:20:16.125 161 12550.25 72.88 54710.00 88888.00 2013-06-10 10:20:16.250 161 12550.23 72.83 54710.00 88888.00 2013-06-10 10:20:16.375 161 12550.20 72.80 54709.97 88888.00 2013-06-10 10:20:16.500 161 12550.25 72.83 54709.97 88888.00 2013-06-10 10:20:16.625 161 12550.33 72.85 54710.03 88888.00 2013-06-10 10:20:16.750 161 12550.38 72.88 54710.05 88888.00 2013-06-10 10:20:16.875 161 12550.35 72.90 54710.05 88888.00 2013-06-10 10:20:17.000 161 12550.25 72.85 54710.03 88888.00 2013-06-10 10:20:17.125 161 12550.33 72.88 54710.03 88888.00 2013-06-10 10:20:17.250 161 12550.30 72.88 54710.05 88888.00 2013-06-10 10:20:17.375 161 12550.33 72.92 54710.07 88888.00 2013-06-10 10:20:17.500 161 12550.30 72.95 54710.10 88888.00 2013-06-10 10:20:17.625 161 12550.20 72.95 54710.07 88888.00 2013-06-10 10:20:17.750 161 12550.10 72.97 54710.07 88888.00 2013-06-10 10:20:17.875 161 12550.02 73.00 54710.05 88888.00 2013-06-10 10:20:18.000 161 12549.98 73.03 54710.05 88888.00 2013-06-10 10:20:18.125 161 12550.02 73.15 54710.15 88888.00 2013-06-10 10:20:18.250 161 12550.12 73.15 54710.12 88888.00 2013-06-10 10:20:18.375 161 12550.17 73.15 54710.12 88888.00 2013-06-10 10:20:18.500 161 12550.08 73.17 54710.10 88888.00 2013-06-10 10:20:18.625 161 12549.98 73.25 54710.12 88888.00 2013-06-10 10:20:18.750 161 12550.02 73.30 54710.15 88888.00 2013-06-10 10:20:18.875 161 12550.10 73.35 54710.18 88888.00 2013-06-10 10:20:19.000 161 12550.10 73.35 54710.18 88888.00 2013-06-10 10:20:19.125 161 12550.10 73.40 54710.18 88888.00 2013-06-10 10:20:19.250 161 12550.00 73.38 54710.20 88888.00 2013-06-10 10:20:19.375 161 12550.05 73.45 54710.25 88888.00 2013-06-10 10:20:19.500 161 12550.05 73.47 54710.25 88888.00 2013-06-10 10:20:19.625 161 12550.08 73.47 54710.20 88888.00 2013-06-10 10:20:19.750 161 12550.00 73.50 54710.22 88888.00 2013-06-10 10:20:19.875 161 12549.98 73.50 54710.22 88888.00 2013-06-10 10:20:20.000 161 12549.92 73.50 54710.20 88888.00 2013-06-10 10:20:20.125 161 12550.00 73.58 54710.22 88888.00 2013-06-10 10:20:20.250 161 12549.98 73.58 54710.25 88888.00 2013-06-10 10:20:20.375 161 12549.88 73.60 54710.25 88888.00 2013-06-10 10:20:20.500 161 12549.83 73.60 54710.28 88888.00 2013-06-10 10:20:20.625 161 12549.80 73.62 54710.30 88888.00 2013-06-10 10:20:20.750 161 12549.70 73.62 54710.28 88888.00 2013-06-10 10:20:20.875 161 12549.67 73.65 54710.28 88888.00 2013-06-10 10:20:21.000 161 12549.67 73.72 54710.30 88888.00 2013-06-10 10:20:21.125 161 12549.62 73.70 54710.32 88888.00 2013-06-10 10:20:21.250 161 12549.55 73.70 54710.30 88888.00 2013-06-10 10:20:21.375 161 12549.60 73.75 54710.32 88888.00 2013-06-10 10:20:21.500 161 12549.60 73.80 54710.32 88888.00 2013-06-10 10:20:21.625 161 12549.58 73.80 54710.35 88888.00 2013-06-10 10:20:21.750 161 12549.55 73.83 54710.38 88888.00 2013-06-10 10:20:21.875 161 12549.50 73.83 54710.32 88888.00 2013-06-10 10:20:22.000 161 12549.48 73.83 54710.35 88888.00 2013-06-10 10:20:22.125 161 12549.48 73.88 54710.38 88888.00 2013-06-10 10:20:22.250 161 12549.40 73.83 54710.38 88888.00 2013-06-10 10:20:22.375 161 12549.33 73.83 54710.38 88888.00 2013-06-10 10:20:22.500 161 12549.35 73.88 54710.43 88888.00 2013-06-10 10:20:22.625 161 12549.42 73.90 54710.43 88888.00 2013-06-10 10:20:22.750 161 12549.35 73.83 54710.38 88888.00 2013-06-10 10:20:22.875 161 12549.33 73.85 54710.40 88888.00 2013-06-10 10:20:23.000 161 12549.30 73.90 54710.45 88888.00 2013-06-10 10:20:23.125 161 12549.25 73.92 54710.45 88888.00 2013-06-10 10:20:23.250 161 12549.23 73.88 54710.47 88888.00 2013-06-10 10:20:23.375 161 12549.25 73.90 54710.47 88888.00 2013-06-10 10:20:23.500 161 12549.20 73.92 54710.47 88888.00 2013-06-10 10:20:23.625 161 12549.12 73.88 54710.50 88888.00 2013-06-10 10:20:23.750 161 12549.08 73.85 54710.45 88888.00 2013-06-10 10:20:23.875 161 12549.17 73.90 54710.47 88888.00 2013-06-10 10:20:24.000 161 12549.20 73.95 54710.50 88888.00 2013-06-10 10:20:24.125 161 12549.12 73.92 54710.50 88888.00 2013-06-10 10:20:24.250 161 12549.05 73.95 54710.53 88888.00 2013-06-10 10:20:24.375 161 12549.08 73.97 54710.47 88888.00 2013-06-10 10:20:24.500 161 12549.02 73.97 54710.47 88888.00 2013-06-10 10:20:24.625 161 12549.02 73.97 54710.50 88888.00 2013-06-10 10:20:24.750 161 12549.00 74.03 54710.55 88888.00 2013-06-10 10:20:24.875 161 12548.92 74.03 54710.55 88888.00 2013-06-10 10:20:25.000 161 12548.92 73.97 54710.55 88888.00 2013-06-10 10:20:25.125 161 12548.92 73.97 54710.55 88888.00 2013-06-10 10:20:25.250 161 12548.90 73.92 54710.57 88888.00 2013-06-10 10:20:25.375 161 12548.88 73.95 54710.57 88888.00 2013-06-10 10:20:25.500 161 12548.83 73.95 54710.60 88888.00 2013-06-10 10:20:25.625 161 12548.83 73.88 54710.60 88888.00 2013-06-10 10:20:25.750 161 12548.75 73.90 54710.62 88888.00 2013-06-10 10:20:25.875 161 12548.77 73.90 54710.62 88888.00 2013-06-10 10:20:26.000 161 12548.88 73.90 54710.62 88888.00 2013-06-10 10:20:26.125 161 12548.85 73.83 54710.60 88888.00 2013-06-10 10:20:26.250 161 12548.80 73.75 54710.62 88888.00 2013-06-10 10:20:26.375 161 12548.83 73.75 54710.65 88888.00 2013-06-10 10:20:26.500 161 12548.77 73.70 54710.65 88888.00 2013-06-10 10:20:26.625 161 12548.80 73.70 54710.68 88888.00 2013-06-10 10:20:26.750 161 12548.88 73.72 54710.72 88888.00 2013-06-10 10:20:26.875 161 12548.90 73.72 54710.75 88888.00 2013-06-10 10:20:27.000 161 12548.98 73.65 54710.72 88888.00 2013-06-10 10:20:27.125 161 12548.95 73.60 54710.70 88888.00 2013-06-10 10:20:27.250 161 12548.85 73.53 54710.68 88888.00 2013-06-10 10:20:27.375 161 12548.95 73.55 54710.70 88888.00 2013-06-10 10:20:27.500 161 12549.08 73.58 54710.72 88888.00 2013-06-10 10:20:27.625 161 12549.02 73.55 54710.72 88888.00 2013-06-10 10:20:27.750 161 12548.95 73.50 54710.75 88888.00 2013-06-10 10:20:27.875 161 12548.90 73.47 54710.72 88888.00 2013-06-10 10:20:28.000 161 12548.98 73.47 54710.70 88888.00 2013-06-10 10:20:28.125 161 12549.02 73.45 54710.70 88888.00 2013-06-10 10:20:28.250 161 12548.98 73.40 54710.70 88888.00 2013-06-10 10:20:28.375 161 12549.02 73.40 54710.72 88888.00 2013-06-10 10:20:28.500 161 12549.08 73.40 54710.75 88888.00 2013-06-10 10:20:28.625 161 12549.12 73.45 54710.75 88888.00 2013-06-10 10:20:28.750 161 12549.12 73.42 54710.78 88888.00 2013-06-10 10:20:28.875 161 12549.12 73.40 54710.80 88888.00 2013-06-10 10:20:29.000 161 12549.08 73.42 54710.80 88888.00 2013-06-10 10:20:29.125 161 12549.05 73.40 54710.78 88888.00 2013-06-10 10:20:29.250 161 12549.08 73.42 54710.78 88888.00 2013-06-10 10:20:29.375 161 12549.08 73.45 54710.82 88888.00 2013-06-10 10:20:29.500 161 12549.02 73.42 54710.80 88888.00 2013-06-10 10:20:29.625 161 12549.00 73.42 54710.78 88888.00 2013-06-10 10:20:29.750 161 12548.98 73.40 54710.78 88888.00 2013-06-10 10:20:29.875 161 12549.00 73.40 54710.78 88888.00 2013-06-10 10:20:30.000 161 12549.02 73.42 54710.78 88888.00 2013-06-10 10:20:30.125 161 12549.05 73.40 54710.78 88888.00 2013-06-10 10:20:30.250 161 12549.00 73.40 54710.78 88888.00 2013-06-10 10:20:30.375 161 12548.98 73.45 54710.82 88888.00 2013-06-10 10:20:30.500 161 12548.98 73.50 54710.82 88888.00 2013-06-10 10:20:30.625 161 12549.00 73.47 54710.80 88888.00 2013-06-10 10:20:30.750 161 12549.00 73.50 54710.82 88888.00 2013-06-10 10:20:30.875 161 12549.05 73.53 54710.85 88888.00 2013-06-10 10:20:31.000 161 12549.10 73.50 54710.82 88888.00 2013-06-10 10:20:31.125 161 12549.10 73.50 54710.85 88888.00 2013-06-10 10:20:31.250 161 12549.02 73.47 54710.82 88888.00 2013-06-10 10:20:31.375 161 12549.02 73.47 54710.80 88888.00 2013-06-10 10:20:31.500 161 12549.05 73.47 54710.80 88888.00 2013-06-10 10:20:31.625 161 12549.08 73.45 54710.85 88888.00 2013-06-10 10:20:31.750 161 12549.12 73.45 54710.88 88888.00 2013-06-10 10:20:31.875 161 12549.12 73.42 54710.90 88888.00 2013-06-10 10:20:32.000 161 12549.15 73.40 54710.90 88888.00 2013-06-10 10:20:32.125 161 12549.10 73.35 54710.90 88888.00 2013-06-10 10:20:32.250 161 12549.12 73.33 54710.90 88888.00 2013-06-10 10:20:32.375 161 12549.20 73.33 54710.88 88888.00 2013-06-10 10:20:32.500 161 12549.15 73.30 54710.93 88888.00 2013-06-10 10:20:32.625 161 12549.10 73.25 54710.97 88888.00 2013-06-10 10:20:32.750 161 12549.12 73.15 54710.93 88888.00 2013-06-10 10:20:32.875 161 12549.20 73.12 54710.90 88888.00 2013-06-10 10:20:33.000 161 12549.25 73.10 54710.93 88888.00 2013-06-10 10:20:33.125 161 12549.25 73.03 54710.93 88888.00 2013-06-10 10:20:33.250 161 12549.20 72.97 54710.93 88888.00 2013-06-10 10:20:33.375 161 12549.27 72.97 54710.93 88888.00 2013-06-10 10:20:33.500 161 12549.27 72.92 54710.90 88888.00 2013-06-10 10:20:33.625 161 12549.27 72.90 54710.93 88888.00 2013-06-10 10:20:33.750 161 12549.33 72.92 54710.95 88888.00 2013-06-10 10:20:33.875 161 12549.40 72.92 54711.00 88888.00 2013-06-10 10:20:34.000 161 12549.40 72.90 54711.00 88888.00 2013-06-10 10:20:34.125 161 12549.35 72.83 54710.97 88888.00 2013-06-10 10:20:34.250 161 12549.23 72.78 54710.95 88888.00 2013-06-10 10:20:34.375 161 12549.30 72.83 54711.00 88888.00 2013-06-10 10:20:34.500 161 12549.27 72.85 54711.00 88888.00 2013-06-10 10:20:34.625 161 12549.27 72.83 54711.00 88888.00 2013-06-10 10:20:34.750 161 12549.25 72.83 54711.00 88888.00 2013-06-10 10:20:34.875 161 12549.12 72.80 54711.03 88888.00 2013-06-10 10:20:35.000 161 12549.05 72.80 54711.05 88888.00 2013-06-10 10:20:35.125 161 12549.08 72.83 54711.07 88888.00 2013-06-10 10:20:35.250 161 12548.98 72.72 54711.07 88888.00 2013-06-10 10:20:35.375 161 12548.95 72.72 54711.07 88888.00 2013-06-10 10:20:35.500 161 12548.95 72.72 54711.07 88888.00 2013-06-10 10:20:35.625 161 12548.92 72.62 54711.05 88888.00 2013-06-10 10:20:35.750 161 12548.85 72.60 54711.10 88888.00 2013-06-10 10:20:35.875 161 12548.75 72.65 54711.15 88888.00 2013-06-10 10:20:36.000 161 12548.70 72.60 54711.10 88888.00 2013-06-10 10:20:36.125 161 12548.62 72.53 54711.10 88888.00 2013-06-10 10:20:36.250 161 12548.55 72.47 54711.10 88888.00 2013-06-10 10:20:36.375 161 12548.50 72.50 54711.15 88888.00 2013-06-10 10:20:36.500 161 12548.48 72.45 54711.15 88888.00 2013-06-10 10:20:36.625 161 12548.50 72.40 54711.18 88888.00 2013-06-10 10:20:36.750 161 12548.42 72.35 54711.18 88888.00 2013-06-10 10:20:36.875 161 12548.30 72.33 54711.18 88888.00 2013-06-10 10:20:37.000 161 12548.20 72.30 54711.18 88888.00 2013-06-10 10:20:37.125 161 12548.25 72.25 54711.18 88888.00 2013-06-10 10:20:37.250 161 12548.15 72.10 54711.15 88888.00 2013-06-10 10:20:37.375 161 12548.15 72.05 54711.15 88888.00 2013-06-10 10:20:37.500 161 12548.17 72.05 54711.18 88888.00 2013-06-10 10:20:37.625 161 12548.17 72.00 54711.18 88888.00 2013-06-10 10:20:37.750 161 12548.17 71.90 54711.18 88888.00 2013-06-10 10:20:37.875 161 12548.27 71.92 54711.20 88888.00 2013-06-10 10:20:38.000 161 12548.30 71.90 54711.22 88888.00 2013-06-10 10:20:38.125 161 12548.25 71.83 54711.22 88888.00 2013-06-10 10:20:38.250 161 12548.23 71.75 54711.20 88888.00 2013-06-10 10:20:38.375 161 12548.25 71.75 54711.22 88888.00 2013-06-10 10:20:38.500 161 12548.17 71.70 54711.22 88888.00 2013-06-10 10:20:38.625 161 12548.15 71.67 54711.25 88888.00 2013-06-10 10:20:38.750 161 12548.17 71.60 54711.22 88888.00 2013-06-10 10:20:38.875 161 12548.17 71.47 54711.22 88888.00 2013-06-10 10:20:39.000 161 12548.12 71.47 54711.20 88888.00 2013-06-10 10:20:39.125 161 12548.12 71.53 54711.28 88888.00 2013-06-10 10:20:39.250 161 12548.12 71.50 54711.28 88888.00 2013-06-10 10:20:39.375 161 12548.15 71.50 54711.25 88888.00 2013-06-10 10:20:39.500 161 12548.10 71.40 54711.22 88888.00 2013-06-10 10:20:39.625 161 12548.00 71.38 54711.20 88888.00 2013-06-10 10:20:39.750 161 12547.95 71.40 54711.20 88888.00 2013-06-10 10:20:39.875 161 12547.95 71.45 54711.25 88888.00 2013-06-10 10:20:40.000 161 12547.95 71.45 54711.22 88888.00 2013-06-10 10:20:40.125 161 12547.95 71.47 54711.28 88888.00 2013-06-10 10:20:40.250 161 12547.90 71.47 54711.28 88888.00 2013-06-10 10:20:40.375 161 12547.92 71.47 54711.28 88888.00 2013-06-10 10:20:40.500 161 12547.95 71.50 54711.28 88888.00 2013-06-10 10:20:40.625 161 12547.95 71.53 54711.28 88888.00 2013-06-10 10:20:40.750 161 12547.90 71.53 54711.25 88888.00 2013-06-10 10:20:40.875 161 12547.88 71.47 54711.25 88888.00 2013-06-10 10:20:41.000 161 12547.90 71.50 54711.28 88888.00 2013-06-10 10:20:41.125 161 12547.95 71.45 54711.28 88888.00 2013-06-10 10:20:41.250 161 12547.88 71.40 54711.28 88888.00 2013-06-10 10:20:41.375 161 12547.77 71.40 54711.25 88888.00 2013-06-10 10:20:41.500 161 12547.83 71.40 54711.28 88888.00 2013-06-10 10:20:41.625 161 12547.92 71.47 54711.35 88888.00 2013-06-10 10:20:41.750 161 12548.00 71.42 54711.35 88888.00 2013-06-10 10:20:41.875 161 12548.00 71.42 54711.30 88888.00 2013-06-10 10:20:42.000 161 12547.98 71.40 54711.28 88888.00 2013-06-10 10:20:42.125 161 12547.98 71.38 54711.32 88888.00 2013-06-10 10:20:42.250 161 12548.00 71.38 54711.32 88888.00 2013-06-10 10:20:42.375 161 12548.08 71.35 54711.30 88888.00 2013-06-10 10:20:42.500 161 12548.10 71.38 54711.30 88888.00 2013-06-10 10:20:42.625 161 12548.15 71.35 54711.30 88888.00 2013-06-10 10:20:42.750 161 12548.12 71.30 54711.32 88888.00 2013-06-10 10:20:42.875 161 12548.08 71.30 54711.35 88888.00 2013-06-10 10:20:43.000 161 12548.05 71.28 54711.32 88888.00 2013-06-10 10:20:43.125 161 12548.08 71.25 54711.32 88888.00 2013-06-10 10:20:43.250 161 12548.10 71.20 54711.32 88888.00 2013-06-10 10:20:43.375 161 12548.10 71.15 54711.30 88888.00 2013-06-10 10:20:43.500 161 12548.08 71.15 54711.35 88888.00 2013-06-10 10:20:43.625 161 12548.08 71.15 54711.35 88888.00 2013-06-10 10:20:43.750 161 12548.10 71.15 54711.38 88888.00 2013-06-10 10:20:43.875 161 12548.05 71.12 54711.38 88888.00 2013-06-10 10:20:44.000 161 12548.02 71.08 54711.32 88888.00 2013-06-10 10:20:44.125 161 12548.08 71.08 54711.35 88888.00 2013-06-10 10:20:44.250 161 12548.08 71.03 54711.32 88888.00 2013-06-10 10:20:44.375 161 12548.10 70.97 54711.32 88888.00 2013-06-10 10:20:44.500 161 12548.08 70.97 54711.35 88888.00 2013-06-10 10:20:44.625 161 12548.05 71.00 54711.38 88888.00 2013-06-10 10:20:44.750 161 12548.00 70.97 54711.40 88888.00 2013-06-10 10:20:44.875 161 12548.02 70.95 54711.40 88888.00 2013-06-10 10:20:45.000 161 12548.12 70.92 54711.40 88888.00 2013-06-10 10:20:45.125 161 12548.17 70.90 54711.43 88888.00 2013-06-10 10:20:45.250 161 12548.08 70.88 54711.43 88888.00 2013-06-10 10:20:45.375 161 12548.10 70.90 54711.43 88888.00 2013-06-10 10:20:45.500 161 12548.17 70.90 54711.43 88888.00 2013-06-10 10:20:45.625 161 12548.17 70.85 54711.40 88888.00 2013-06-10 10:20:45.750 161 12548.15 70.85 54711.40 88888.00 2013-06-10 10:20:45.875 161 12548.23 70.88 54711.45 88888.00 2013-06-10 10:20:46.000 161 12548.33 70.88 54711.43 88888.00 2013-06-10 10:20:46.125 161 12548.40 70.88 54711.45 88888.00 2013-06-10 10:20:46.250 161 12548.27 70.85 54711.47 88888.00 2013-06-10 10:20:46.375 161 12548.23 70.85 54711.45 88888.00 2013-06-10 10:20:46.500 161 12548.27 70.83 54711.40 88888.00 2013-06-10 10:20:46.625 161 12548.30 70.85 54711.47 88888.00 2013-06-10 10:20:46.750 161 12548.33 70.85 54711.47 88888.00 2013-06-10 10:20:46.875 161 12548.33 70.83 54711.43 88888.00 2013-06-10 10:20:47.000 161 12548.33 70.80 54711.43 88888.00 2013-06-10 10:20:47.125 161 12548.38 70.75 54711.45 88888.00 2013-06-10 10:20:47.250 161 12548.38 70.67 54711.40 88888.00 2013-06-10 10:20:47.375 161 12548.42 70.65 54711.38 88888.00 2013-06-10 10:20:47.500 161 12548.45 70.67 54711.40 88888.00 2013-06-10 10:20:47.625 161 12548.50 70.65 54711.40 88888.00 2013-06-10 10:20:47.750 161 12548.48 70.67 54711.43 88888.00 2013-06-10 10:20:47.875 161 12548.55 70.62 54711.43 88888.00 2013-06-10 10:20:48.000 161 12548.58 70.62 54711.43 88888.00 2013-06-10 10:20:48.125 161 12548.55 70.65 54711.50 88888.00 2013-06-10 10:20:48.250 161 12548.52 70.58 54711.47 88888.00 2013-06-10 10:20:48.375 161 12548.55 70.55 54711.45 88888.00 2013-06-10 10:20:48.500 161 12548.58 70.58 54711.47 88888.00 2013-06-10 10:20:48.625 161 12548.62 70.60 54711.50 88888.00 2013-06-10 10:20:48.750 161 12548.58 70.58 54711.47 88888.00 2013-06-10 10:20:48.875 161 12548.65 70.53 54711.47 88888.00 2013-06-10 10:20:49.000 161 12548.65 70.50 54711.43 88888.00 2013-06-10 10:20:49.125 161 12548.62 70.47 54711.45 88888.00 2013-06-10 10:20:49.250 161 12548.60 70.50 54711.47 88888.00 2013-06-10 10:20:49.375 161 12548.70 70.50 54711.47 88888.00 2013-06-10 10:20:49.500 161 12548.70 70.53 54711.50 88888.00 2013-06-10 10:20:49.625 161 12548.67 70.53 54711.55 88888.00 2013-06-10 10:20:49.750 161 12548.65 70.53 54711.53 88888.00 2013-06-10 10:20:49.875 161 12548.67 70.53 54711.50 88888.00 2013-06-10 10:20:50.000 161 12548.75 70.47 54711.45 88888.00 2013-06-10 10:20:50.125 161 12548.80 70.50 54711.50 88888.00 2013-06-10 10:20:50.250 161 12548.83 70.55 54711.53 88888.00 2013-06-10 10:20:50.375 161 12548.88 70.53 54711.50 88888.00 2013-06-10 10:20:50.500 161 12548.83 70.53 54711.50 88888.00 2013-06-10 10:20:50.625 161 12548.85 70.53 54711.50 88888.00 2013-06-10 10:20:50.750 161 12548.92 70.55 54711.50 88888.00 2013-06-10 10:20:50.875 161 12549.02 70.58 54711.53 88888.00 2013-06-10 10:20:51.000 161 12549.05 70.58 54711.53 88888.00 2013-06-10 10:20:51.125 161 12549.02 70.58 54711.53 88888.00 2013-06-10 10:20:51.250 161 12548.98 70.58 54711.55 88888.00 2013-06-10 10:20:51.375 161 12549.02 70.62 54711.55 88888.00 2013-06-10 10:20:51.500 161 12549.05 70.62 54711.50 88888.00 2013-06-10 10:20:51.625 161 12549.05 70.60 54711.45 88888.00 2013-06-10 10:20:51.750 161 12549.15 70.60 54711.45 88888.00 2013-06-10 10:20:51.875 161 12549.17 70.70 54711.50 88888.00 2013-06-10 10:20:52.000 161 12549.17 70.70 54711.53 88888.00 2013-06-10 10:20:52.125 161 12549.20 70.72 54711.53 88888.00 2013-06-10 10:20:52.250 161 12549.25 70.75 54711.53 88888.00 2013-06-10 10:20:52.375 161 12549.25 70.78 54711.53 88888.00 2013-06-10 10:20:52.500 161 12549.25 70.78 54711.53 88888.00 2013-06-10 10:20:52.625 161 12549.23 70.80 54711.53 88888.00 2013-06-10 10:20:52.750 161 12549.30 70.88 54711.57 88888.00 2013-06-10 10:20:52.875 161 12549.35 70.92 54711.55 88888.00 2013-06-10 10:20:53.000 161 12549.38 70.90 54711.53 88888.00 2013-06-10 10:20:53.125 161 12549.35 70.90 54711.55 88888.00 2013-06-10 10:20:53.250 161 12549.40 70.97 54711.57 88888.00 2013-06-10 10:20:53.375 161 12549.48 71.00 54711.55 88888.00 2013-06-10 10:20:53.500 161 12549.48 71.03 54711.53 88888.00 2013-06-10 10:20:53.625 161 12549.50 71.03 54711.53 88888.00 2013-06-10 10:20:53.750 161 12549.55 71.08 54711.57 88888.00 2013-06-10 10:20:53.875 161 12549.58 71.15 54711.57 88888.00 2013-06-10 10:20:54.000 161 12549.65 71.20 54711.57 88888.00 2013-06-10 10:20:54.125 161 12549.67 71.17 54711.55 88888.00 2013-06-10 10:20:54.250 161 12549.62 71.20 54711.55 88888.00 2013-06-10 10:20:54.375 161 12549.65 71.22 54711.55 88888.00 2013-06-10 10:20:54.500 161 12549.62 71.22 54711.55 88888.00 2013-06-10 10:20:54.625 161 12549.65 71.22 54711.55 88888.00 2013-06-10 10:20:54.750 161 12549.65 71.28 54711.55 88888.00 2013-06-10 10:20:54.875 161 12549.67 71.30 54711.60 88888.00 2013-06-10 10:20:55.000 161 12549.67 71.30 54711.60 88888.00 2013-06-10 10:20:55.125 161 12549.70 71.35 54711.62 88888.00 2013-06-10 10:20:55.250 161 12549.70 71.38 54711.62 88888.00 2013-06-10 10:20:55.375 161 12549.73 71.42 54711.65 88888.00 2013-06-10 10:20:55.500 161 12549.73 71.42 54711.68 88888.00 2013-06-10 10:20:55.625 161 12549.70 71.40 54711.65 88888.00 2013-06-10 10:20:55.750 161 12549.73 71.42 54711.62 88888.00 2013-06-10 10:20:55.875 161 12549.75 71.40 54711.62 88888.00 2013-06-10 10:20:56.000 161 12549.80 71.47 54711.68 88888.00 2013-06-10 10:20:56.125 161 12549.73 71.50 54711.70 88888.00 2013-06-10 10:20:56.250 161 12549.73 71.47 54711.70 88888.00 2013-06-10 10:20:56.375 161 12549.70 71.47 54711.68 88888.00 2013-06-10 10:20:56.500 161 12549.67 71.45 54711.68 88888.00 2013-06-10 10:20:56.625 161 12549.75 71.50 54711.70 88888.00 2013-06-10 10:20:56.750 161 12549.75 71.53 54711.72 88888.00 2013-06-10 10:20:56.875 161 12549.67 71.53 54711.72 88888.00 2013-06-10 10:20:57.000 161 12549.60 71.53 54711.70 88888.00 2013-06-10 10:20:57.125 161 12549.60 71.50 54711.72 88888.00 2013-06-10 10:20:57.250 161 12549.60 71.50 54711.78 88888.00 2013-06-10 10:20:57.375 161 12549.62 71.55 54711.75 88888.00 2013-06-10 10:20:57.500 161 12549.60 71.55 54711.75 88888.00 2013-06-10 10:20:57.625 161 12549.60 71.58 54711.75 88888.00 2013-06-10 10:20:57.750 161 12549.67 71.65 54711.80 88888.00 2013-06-10 10:20:57.875 161 12549.73 71.65 54711.80 88888.00 2013-06-10 10:20:58.000 161 12549.67 71.62 54711.75 88888.00 2013-06-10 10:20:58.125 161 12549.70 71.67 54711.78 88888.00 2013-06-10 10:20:58.250 161 12549.67 71.72 54711.75 88888.00 2013-06-10 10:20:58.375 161 12549.70 71.75 54711.72 88888.00 2013-06-10 10:20:58.500 161 12549.77 71.88 54711.82 88888.00 2013-06-10 10:20:58.625 161 12549.88 71.95 54711.88 88888.00 2013-06-10 10:20:58.750 161 12549.85 71.95 54711.88 88888.00 2013-06-10 10:20:58.875 161 12549.80 71.92 54711.82 88888.00 2013-06-10 10:20:59.000 161 12549.77 71.95 54711.80 88888.00 2013-06-10 10:20:59.125 161 12549.75 72.03 54711.82 88888.00 2013-06-10 10:20:59.250 161 12549.77 72.08 54711.88 88888.00 2013-06-10 10:20:59.375 161 12549.77 72.12 54711.85 88888.00 2013-06-10 10:20:59.500 161 12549.83 72.12 54711.82 88888.00 2013-06-10 10:20:59.625 161 12549.85 72.10 54711.82 88888.00 2013-06-10 10:20:59.750 161 12549.83 72.12 54711.82 88888.00 2013-06-10 10:20:59.875 161 12549.90 72.25 54711.82 88888.00 2013-06-10 10:21:00.000 161 12549.88 72.22 54711.80 88888.00 2013-06-10 10:21:00.125 161 12549.75 72.20 54711.82 88888.00 2013-06-10 10:21:00.250 161 12549.70 72.17 54711.88 88888.00 2013-06-10 10:21:00.375 161 12549.83 72.20 54711.90 88888.00 2013-06-10 10:21:00.500 161 12549.80 72.22 54711.90 88888.00 2013-06-10 10:21:00.625 161 12549.77 72.20 54711.90 88888.00 2013-06-10 10:21:00.750 161 12549.80 72.17 54711.90 88888.00 2013-06-10 10:21:00.875 161 12549.88 72.17 54711.90 88888.00 2013-06-10 10:21:01.000 161 12549.95 72.15 54711.88 88888.00 2013-06-10 10:21:01.125 161 12550.00 72.12 54711.90 88888.00 2013-06-10 10:21:01.250 161 12549.98 72.10 54711.93 88888.00 2013-06-10 10:21:01.375 161 12549.95 72.08 54711.90 88888.00 2013-06-10 10:21:01.500 161 12549.95 72.08 54711.93 88888.00 2013-06-10 10:21:01.625 161 12549.95 72.12 54711.97 88888.00 2013-06-10 10:21:01.750 161 12549.98 72.12 54711.97 88888.00 2013-06-10 10:21:01.875 161 12549.98 72.08 54712.00 88888.00 2013-06-10 10:21:02.000 161 12549.95 72.08 54712.00 88888.00 2013-06-10 10:21:02.125 161 12549.90 72.05 54712.03 88888.00 2013-06-10 10:21:02.250 161 12549.83 72.03 54712.03 88888.00 2013-06-10 10:21:02.375 161 12549.80 72.03 54712.03 88888.00 2013-06-10 10:21:02.500 161 12549.83 72.03 54712.05 88888.00 2013-06-10 10:21:02.625 161 12549.80 71.97 54712.05 88888.00 2013-06-10 10:21:02.750 161 12549.77 71.90 54712.05 88888.00 2013-06-10 10:21:02.875 161 12549.77 71.90 54712.07 88888.00 2013-06-10 10:21:03.000 161 12549.80 71.90 54712.10 88888.00 2013-06-10 10:21:03.125 161 12549.75 71.88 54712.10 88888.00 2013-06-10 10:21:03.250 161 12549.73 71.83 54712.07 88888.00 2013-06-10 10:21:03.375 161 12549.83 71.83 54712.07 88888.00 2013-06-10 10:21:03.500 161 12549.90 71.88 54712.12 88888.00 2013-06-10 10:21:03.625 161 12549.90 71.85 54712.15 88888.00 2013-06-10 10:21:03.750 161 12549.83 71.80 54712.12 88888.00 2013-06-10 10:21:03.875 161 12549.83 71.75 54712.12 88888.00 2013-06-10 10:21:04.000 161 12549.80 71.72 54712.12 88888.00 2013-06-10 10:21:04.125 161 12549.85 71.72 54712.15 88888.00 2013-06-10 10:21:04.250 161 12549.73 71.70 54712.18 88888.00 2013-06-10 10:21:04.375 161 12549.77 71.67 54712.18 88888.00 2013-06-10 10:21:04.500 161 12549.85 71.67 54712.18 88888.00 2013-06-10 10:21:04.625 161 12549.92 71.65 54712.18 88888.00 2013-06-10 10:21:04.750 161 12549.95 71.65 54712.18 88888.00 2013-06-10 10:21:04.875 161 12550.00 71.67 54712.22 88888.00 2013-06-10 10:21:05.000 161 12550.02 71.67 54712.22 88888.00 2013-06-10 10:21:05.125 161 12550.10 71.67 54712.22 88888.00 2013-06-10 10:21:05.250 161 12550.02 71.65 54712.20 88888.00 2013-06-10 10:21:05.375 161 12550.08 71.70 54712.20 88888.00 2013-06-10 10:21:05.500 161 12550.15 71.70 54712.22 88888.00 2013-06-10 10:21:05.625 161 12550.20 71.70 54712.28 88888.00 2013-06-10 10:21:05.750 161 12550.33 71.75 54712.30 88888.00 2013-06-10 10:21:05.875 161 12550.38 71.72 54712.28 88888.00 2013-06-10 10:21:06.000 161 12550.35 71.67 54712.22 88888.00 2013-06-10 10:21:06.125 161 12550.35 71.70 54712.22 88888.00 2013-06-10 10:21:06.250 161 12550.38 71.75 54712.25 88888.00 2013-06-10 10:21:06.375 161 12550.42 71.80 54712.28 88888.00 2013-06-10 10:21:06.500 161 12550.45 71.80 54712.28 88888.00 2013-06-10 10:21:06.625 161 12550.48 71.80 54712.30 88888.00 2013-06-10 10:21:06.750 161 12550.42 71.78 54712.32 88888.00 2013-06-10 10:21:06.875 161 12550.40 71.78 54712.30 88888.00 2013-06-10 10:21:07.000 161 12550.42 71.80 54712.30 88888.00 2013-06-10 10:21:07.125 161 12550.42 71.83 54712.30 88888.00 2013-06-10 10:21:07.250 161 12550.40 71.78 54712.32 88888.00 2013-06-10 10:21:07.375 161 12550.42 71.80 54712.32 88888.00 2013-06-10 10:21:07.500 161 12550.40 71.85 54712.35 88888.00 2013-06-10 10:21:07.625 161 12550.38 71.92 54712.40 88888.00 2013-06-10 10:21:07.750 161 12550.33 71.95 54712.43 88888.00 2013-06-10 10:21:07.875 161 12550.35 72.00 54712.45 88888.00 2013-06-10 10:21:08.000 161 12550.30 71.95 54712.43 88888.00 2013-06-10 10:21:08.125 161 12550.27 71.97 54712.40 88888.00 2013-06-10 10:21:08.250 161 12550.17 72.00 54712.45 88888.00 2013-06-10 10:21:08.375 161 12550.17 72.05 54712.47 88888.00 2013-06-10 10:21:08.500 161 12550.17 72.08 54712.50 88888.00 2013-06-10 10:21:08.625 161 12550.10 72.03 54712.45 88888.00 2013-06-10 10:21:08.750 161 12550.02 72.03 54712.45 88888.00 2013-06-10 10:21:08.875 161 12550.00 72.00 54712.47 88888.00 2013-06-10 10:21:09.000 161 12549.98 72.03 54712.47 88888.00 2013-06-10 10:21:09.125 161 12550.02 72.08 54712.45 88888.00 2013-06-10 10:21:09.250 161 12550.00 72.05 54712.50 88888.00 2013-06-10 10:21:09.375 161 12549.98 72.05 54712.53 88888.00 2013-06-10 10:21:09.500 161 12549.95 72.05 54712.50 88888.00 2013-06-10 10:21:09.625 161 12549.98 72.10 54712.53 88888.00 2013-06-10 10:21:09.750 161 12549.98 72.10 54712.55 88888.00 2013-06-10 10:21:09.875 161 12549.98 72.10 54712.53 88888.00 2013-06-10 10:21:10.000 161 12550.02 72.17 54712.53 88888.00 2013-06-10 10:21:10.125 161 12550.05 72.20 54712.57 88888.00 2013-06-10 10:21:10.250 161 12550.02 72.20 54712.57 88888.00 2013-06-10 10:21:10.375 161 12550.05 72.22 54712.57 88888.00 2013-06-10 10:21:10.500 161 12550.05 72.22 54712.55 88888.00 2013-06-10 10:21:10.625 161 12550.10 72.30 54712.55 88888.00 2013-06-10 10:21:10.750 161 12550.20 72.38 54712.57 88888.00 2013-06-10 10:21:10.875 161 12550.23 72.40 54712.57 88888.00 2013-06-10 10:21:11.000 161 12550.23 72.42 54712.57 88888.00 2013-06-10 10:21:11.125 161 12550.30 72.50 54712.60 88888.00 2013-06-10 10:21:11.250 161 12550.38 72.53 54712.62 88888.00 2013-06-10 10:21:11.375 161 12550.45 72.60 54712.65 88888.00 2013-06-10 10:21:11.500 161 12550.48 72.62 54712.62 88888.00 2013-06-10 10:21:11.625 161 12550.48 72.65 54712.62 88888.00 2013-06-10 10:21:11.750 161 12550.48 72.72 54712.65 88888.00 2013-06-10 10:21:11.875 161 12550.58 72.75 54712.65 88888.00 2013-06-10 10:21:12.000 161 12550.65 72.75 54712.65 88888.00 2013-06-10 10:21:12.125 161 12550.62 72.78 54712.65 88888.00 2013-06-10 10:21:12.250 161 12550.58 72.78 54712.65 88888.00 2013-06-10 10:21:12.375 161 12550.62 72.85 54712.62 88888.00 2013-06-10 10:21:12.500 161 12550.60 72.90 54712.65 88888.00 2013-06-10 10:21:12.625 161 12550.67 72.95 54712.65 88888.00 2013-06-10 10:21:12.750 161 12550.67 72.95 54712.65 88888.00 2013-06-10 10:21:12.875 161 12550.60 72.95 54712.65 88888.00 2013-06-10 10:21:13.000 161 12550.65 73.00 54712.65 88888.00 2013-06-10 10:21:13.125 161 12550.73 73.08 54712.68 88888.00 2013-06-10 10:21:13.250 161 12550.70 73.08 54712.70 88888.00 2013-06-10 10:21:13.375 161 12550.77 73.15 54712.75 88888.00 2013-06-10 10:21:13.500 161 12550.80 73.17 54712.78 88888.00 2013-06-10 10:21:13.625 161 12550.77 73.15 54712.75 88888.00 2013-06-10 10:21:13.750 161 12550.83 73.20 54712.75 88888.00 2013-06-10 10:21:13.875 161 12550.77 73.20 54712.75 88888.00 2013-06-10 10:21:14.000 161 12550.73 73.20 54712.78 88888.00 2013-06-10 10:21:14.125 161 12550.67 73.20 54712.82 88888.00 2013-06-10 10:21:14.250 161 12550.62 73.17 54712.80 88888.00 2013-06-10 10:21:14.375 161 12550.65 73.15 54712.80 88888.00 2013-06-10 10:21:14.500 161 12550.67 73.12 54712.80 88888.00 2013-06-10 10:21:14.625 161 12550.73 73.15 54712.78 88888.00 2013-06-10 10:21:14.750 161 12550.70 73.15 54712.78 88888.00 2013-06-10 10:21:14.875 161 12550.65 73.12 54712.75 88888.00 2013-06-10 10:21:15.000 161 12550.70 73.12 54712.80 88888.00 2013-06-10 10:21:15.125 161 12550.75 73.12 54712.82 88888.00 2013-06-10 10:21:15.250 161 12550.67 73.05 54712.82 88888.00 2013-06-10 10:21:15.375 161 12550.73 73.03 54712.85 88888.00 2013-06-10 10:21:15.500 161 12550.80 73.05 54712.88 88888.00 2013-06-10 10:21:15.625 161 12550.77 72.95 54712.85 88888.00 2013-06-10 10:21:15.750 161 12550.77 72.88 54712.85 88888.00 2013-06-10 10:21:15.875 161 12550.83 72.85 54712.85 88888.00 2013-06-10 10:21:16.000 161 12550.90 72.83 54712.85 88888.00 2013-06-10 10:21:16.125 161 12550.85 72.78 54712.88 88888.00 2013-06-10 10:21:16.250 161 12550.85 72.78 54712.90 88888.00 2013-06-10 10:21:16.375 161 12550.83 72.72 54712.90 88888.00 2013-06-10 10:21:16.500 161 12550.75 72.65 54712.93 88888.00 2013-06-10 10:21:16.625 161 12550.70 72.55 54712.93 88888.00 2013-06-10 10:21:16.750 161 12550.67 72.53 54712.93 88888.00 2013-06-10 10:21:16.875 161 12550.62 72.45 54712.95 88888.00 2013-06-10 10:21:17.000 161 12550.67 72.42 54712.93 88888.00 2013-06-10 10:21:17.125 161 12550.67 72.33 54712.93 88888.00 2013-06-10 10:21:17.250 161 12550.58 72.22 54712.97 88888.00 2013-06-10 10:21:17.375 161 12550.52 72.20 54713.00 88888.00 2013-06-10 10:21:17.500 161 12550.45 72.20 54713.05 88888.00 2013-06-10 10:21:17.625 161 12550.38 72.12 54713.07 88888.00 2013-06-10 10:21:17.750 161 12550.27 72.08 54713.05 88888.00 2013-06-10 10:21:17.875 161 12550.25 72.00 54713.07 88888.00 2013-06-10 10:21:18.000 161 12550.23 71.95 54713.12 88888.00 2013-06-10 10:21:18.125 161 12550.15 71.88 54713.10 88888.00 2013-06-10 10:21:18.250 161 12550.12 71.80 54713.12 88888.00 2013-06-10 10:21:18.375 161 12550.10 71.78 54713.15 88888.00 2013-06-10 10:21:18.500 161 12550.08 71.75 54713.18 88888.00 2013-06-10 10:21:18.625 161 12550.10 71.70 54713.20 88888.00 2013-06-10 10:21:18.750 161 12550.08 71.62 54713.20 88888.00 2013-06-10 10:21:18.875 161 12549.98 71.55 54713.18 88888.00 2013-06-10 10:21:19.000 161 12549.90 71.53 54713.15 88888.00 2013-06-10 10:21:19.125 161 12549.92 71.50 54713.18 88888.00 2013-06-10 10:21:19.250 161 12549.92 71.45 54713.18 88888.00 2013-06-10 10:21:19.375 161 12549.90 71.40 54713.18 88888.00 2013-06-10 10:21:19.500 161 12549.88 71.35 54713.20 88888.00 2013-06-10 10:21:19.625 161 12549.85 71.33 54713.22 88888.00 2013-06-10 10:21:19.750 161 12549.85 71.28 54713.28 88888.00 2013-06-10 10:21:19.875 161 12549.77 71.25 54713.28 88888.00 2013-06-10 10:21:20.000 161 12549.73 71.20 54713.25 88888.00 2013-06-10 10:21:20.125 161 12549.75 71.17 54713.25 88888.00 2013-06-10 10:21:20.250 161 12549.67 71.15 54713.32 88888.00 2013-06-10 10:21:20.375 161 12549.67 71.15 54713.32 88888.00 2013-06-10 10:21:20.500 161 12549.62 71.08 54713.32 88888.00 2013-06-10 10:21:20.625 161 12549.62 71.00 54713.32 88888.00 2013-06-10 10:21:20.750 161 12549.60 71.00 54713.35 88888.00 2013-06-10 10:21:20.875 161 12549.62 70.97 54713.35 88888.00 2013-06-10 10:21:21.000 161 12549.62 70.90 54713.35 88888.00 2013-06-10 10:21:21.125 161 12549.60 70.88 54713.35 88888.00 2013-06-10 10:21:21.250 161 12549.58 70.80 54713.32 88888.00 2013-06-10 10:21:21.375 161 12549.52 70.78 54713.35 88888.00 2013-06-10 10:21:21.500 161 12549.50 70.72 54713.35 88888.00 2013-06-10 10:21:21.625 161 12549.48 70.75 54713.38 88888.00 2013-06-10 10:21:21.750 161 12549.48 70.75 54713.40 88888.00 2013-06-10 10:21:21.875 161 12549.40 70.70 54713.40 88888.00 2013-06-10 10:21:22.000 161 12549.45 70.65 54713.40 88888.00 2013-06-10 10:21:22.125 161 12549.50 70.67 54713.43 88888.00 2013-06-10 10:21:22.250 161 12549.48 70.62 54713.40 88888.00 2013-06-10 10:21:22.375 161 12549.48 70.58 54713.40 88888.00 2013-06-10 10:21:22.500 161 12549.45 70.53 54713.43 88888.00 2013-06-10 10:21:22.625 161 12549.42 70.50 54713.45 88888.00 2013-06-10 10:21:22.750 161 12549.42 70.45 54713.43 88888.00 2013-06-10 10:21:22.875 161 12549.52 70.42 54713.45 88888.00 2013-06-10 10:21:23.000 161 12549.55 70.38 54713.43 88888.00 2013-06-10 10:21:23.125 161 12549.52 70.30 54713.43 88888.00 2013-06-10 10:21:23.250 161 12549.48 70.25 54713.45 88888.00 2013-06-10 10:21:23.375 161 12549.48 70.25 54713.43 88888.00 2013-06-10 10:21:23.500 161 12549.40 70.17 54713.43 88888.00 2013-06-10 10:21:23.625 161 12549.35 70.12 54713.43 88888.00 2013-06-10 10:21:23.750 161 12549.35 70.08 54713.47 88888.00 2013-06-10 10:21:23.875 161 12549.42 70.05 54713.47 88888.00 2013-06-10 10:21:24.000 161 12549.50 70.03 54713.47 88888.00 2013-06-10 10:21:24.125 161 12549.52 70.00 54713.50 88888.00 2013-06-10 10:21:24.250 161 12549.45 69.95 54713.50 88888.00 2013-06-10 10:21:24.375 161 12549.45 69.95 54713.50 88888.00 2013-06-10 10:21:24.500 161 12549.50 69.90 54713.50 88888.00 2013-06-10 10:21:24.625 161 12549.55 69.92 54713.50 88888.00 2013-06-10 10:21:24.750 161 12549.52 69.88 54713.45 88888.00 2013-06-10 10:21:24.875 161 12549.48 69.85 54713.43 88888.00 2013-06-10 10:21:25.000 161 12549.52 69.85 54713.47 88888.00 2013-06-10 10:21:25.125 161 12549.58 69.88 54713.50 88888.00 2013-06-10 10:21:25.250 161 12549.60 69.83 54713.50 88888.00 2013-06-10 10:21:25.375 161 12549.65 69.83 54713.53 88888.00 2013-06-10 10:21:25.500 161 12549.67 69.83 54713.53 88888.00 2013-06-10 10:21:25.625 161 12549.60 69.75 54713.50 88888.00 2013-06-10 10:21:25.750 161 12549.60 69.78 54713.55 88888.00 2013-06-10 10:21:25.875 161 12549.55 69.72 54713.50 88888.00 2013-06-10 10:21:26.000 161 12549.58 69.70 54713.50 88888.00 2013-06-10 10:21:26.125 161 12549.60 69.70 54713.50 88888.00 2013-06-10 10:21:26.250 161 12549.62 69.67 54713.50 88888.00 2013-06-10 10:21:26.375 161 12549.67 69.67 54713.50 88888.00 2013-06-10 10:21:26.500 161 12549.67 69.67 54713.53 88888.00 2013-06-10 10:21:26.625 161 12549.62 69.67 54713.53 88888.00 2013-06-10 10:21:26.750 161 12549.58 69.65 54713.53 88888.00 2013-06-10 10:21:26.875 161 12549.55 69.60 54713.50 88888.00 2013-06-10 10:21:27.000 161 12549.55 69.65 54713.53 88888.00 2013-06-10 10:21:27.125 161 12549.58 69.67 54713.53 88888.00 2013-06-10 10:21:27.250 161 12549.55 69.62 54713.53 88888.00 2013-06-10 10:21:27.375 161 12549.62 69.60 54713.53 88888.00 2013-06-10 10:21:27.500 161 12549.73 69.60 54713.53 88888.00 2013-06-10 10:21:27.625 161 12549.75 69.58 54713.53 88888.00 2013-06-10 10:21:27.750 161 12549.70 69.55 54713.47 88888.00 2013-06-10 10:21:27.875 161 12549.70 69.53 54713.45 88888.00 2013-06-10 10:21:28.000 161 12549.73 69.55 54713.47 88888.00 2013-06-10 10:21:28.125 161 12549.80 69.55 54713.47 88888.00 2013-06-10 10:21:28.250 161 12549.77 69.53 54713.47 88888.00 2013-06-10 10:21:28.375 161 12549.85 69.55 54713.50 88888.00 2013-06-10 10:21:28.500 161 12549.88 69.55 54713.47 88888.00 2013-06-10 10:21:28.625 161 12549.88 69.50 54713.45 88888.00 2013-06-10 10:21:28.750 161 12549.88 69.53 54713.47 88888.00 2013-06-10 10:21:28.875 161 12549.92 69.55 54713.47 88888.00 2013-06-10 10:21:29.000 161 12550.00 69.53 54713.50 88888.00 2013-06-10 10:21:29.125 161 12550.00 69.53 54713.50 88888.00 2013-06-10 10:21:29.250 161 12549.92 69.50 54713.45 88888.00 2013-06-10 10:21:29.375 161 12550.00 69.50 54713.45 88888.00 2013-06-10 10:21:29.500 161 12550.00 69.50 54713.50 88888.00 2013-06-10 10:21:29.625 161 12550.10 69.53 54713.53 88888.00 2013-06-10 10:21:29.750 161 12550.17 69.50 54713.47 88888.00 2013-06-10 10:21:29.875 161 12550.20 69.50 54713.45 88888.00 2013-06-10 10:21:30.000 161 12550.25 69.47 54713.45 88888.00 2013-06-10 10:21:30.125 161 12550.30 69.53 54713.50 88888.00 2013-06-10 10:21:30.250 161 12550.30 69.47 54713.45 88888.00 2013-06-10 10:21:30.375 161 12550.40 69.50 54713.43 88888.00 2013-06-10 10:21:30.500 161 12550.52 69.53 54713.45 88888.00 2013-06-10 10:21:30.625 161 12550.60 69.58 54713.50 88888.00 2013-06-10 10:21:30.750 161 12550.60 69.58 54713.45 88888.00 2013-06-10 10:21:30.875 161 12550.55 69.55 54713.43 88888.00 2013-06-10 10:21:31.000 161 12550.55 69.55 54713.40 88888.00 2013-06-10 10:21:31.125 161 12550.62 69.60 54713.43 88888.00 2013-06-10 10:21:31.250 161 12550.67 69.62 54713.43 88888.00 2013-06-10 10:21:31.375 161 12550.73 69.62 54713.45 88888.00 2013-06-10 10:21:31.500 161 12550.75 69.65 54713.45 88888.00 2013-06-10 10:21:31.625 161 12550.77 69.65 54713.40 88888.00 2013-06-10 10:21:31.750 161 12550.83 69.65 54713.35 88888.00 2013-06-10 10:21:31.875 161 12550.80 69.67 54713.35 88888.00 2013-06-10 10:21:32.000 161 12550.77 69.75 54713.38 88888.00 2013-06-10 10:21:32.125 161 12550.83 69.78 54713.38 88888.00 2013-06-10 10:21:32.250 161 12550.88 69.75 54713.38 88888.00 2013-06-10 10:21:32.375 161 12550.98 69.75 54713.38 88888.00 2013-06-10 10:21:32.500 161 12551.00 69.78 54713.40 88888.00 2013-06-10 10:21:32.625 161 12551.02 69.83 54713.40 88888.00 2013-06-10 10:21:32.750 161 12551.02 69.83 54713.40 88888.00 2013-06-10 10:21:32.875 161 12550.98 69.88 54713.40 88888.00 2013-06-10 10:21:33.000 161 12550.90 69.90 54713.40 88888.00 2013-06-10 10:21:33.125 161 12550.92 69.95 54713.40 88888.00 2013-06-10 10:21:33.250 161 12550.92 70.00 54713.40 88888.00 2013-06-10 10:21:33.375 161 12551.02 70.00 54713.38 88888.00 2013-06-10 10:21:33.500 161 12551.02 69.95 54713.32 88888.00 2013-06-10 10:21:33.625 161 12551.00 69.95 54713.35 88888.00 2013-06-10 10:21:33.750 161 12550.98 70.03 54713.38 88888.00 2013-06-10 10:21:33.875 161 12551.02 70.10 54713.40 88888.00 2013-06-10 10:21:34.000 161 12551.08 70.08 54713.35 88888.00 2013-06-10 10:21:34.125 161 12551.05 70.05 54713.32 88888.00 2013-06-10 10:21:34.250 161 12551.02 70.10 54713.40 88888.00 2013-06-10 10:21:34.375 161 12551.05 70.15 54713.40 88888.00 2013-06-10 10:21:34.500 161 12551.05 70.15 54713.38 88888.00 2013-06-10 10:21:34.625 161 12551.12 70.17 54713.38 88888.00 2013-06-10 10:21:34.750 161 12551.25 70.22 54713.43 88888.00 2013-06-10 10:21:34.875 161 12551.25 70.25 54713.45 88888.00 2013-06-10 10:21:35.000 161 12551.23 70.25 54713.40 88888.00 2013-06-10 10:21:35.125 161 12551.08 70.22 54713.40 88888.00 2013-06-10 10:21:35.250 161 12551.15 70.17 54713.40 88888.00 2013-06-10 10:21:35.375 161 12551.10 70.17 54713.40 88888.00 2013-06-10 10:21:35.500 161 12551.05 70.20 54713.40 88888.00 2013-06-10 10:21:35.625 161 12550.98 70.22 54713.38 88888.00 2013-06-10 10:21:35.750 161 12551.05 70.22 54713.35 88888.00 2013-06-10 10:21:35.875 161 12551.10 70.25 54713.40 88888.00 2013-06-10 10:21:36.000 161 12551.08 70.28 54713.40 88888.00 2013-06-10 10:21:36.125 161 12551.08 70.30 54713.40 88888.00 2013-06-10 10:21:36.250 161 12551.15 70.30 54713.43 88888.00 2013-06-10 10:21:36.375 161 12551.17 70.30 54713.40 88888.00 2013-06-10 10:21:36.500 161 12551.17 70.33 54713.40 88888.00 2013-06-10 10:21:36.625 161 12551.20 70.35 54713.43 88888.00 2013-06-10 10:21:36.750 161 12551.17 70.38 54713.45 88888.00 2013-06-10 10:21:36.875 161 12551.20 70.40 54713.43 88888.00 2013-06-10 10:21:37.000 161 12551.27 70.42 54713.40 88888.00 2013-06-10 10:21:37.125 161 12551.30 70.42 54713.40 88888.00 2013-06-10 10:21:37.250 161 12551.33 70.47 54713.40 88888.00 2013-06-10 10:21:37.375 161 12551.42 70.53 54713.38 88888.00 2013-06-10 10:21:37.500 161 12551.50 70.55 54713.38 88888.00 2013-06-10 10:21:37.625 161 12551.52 70.60 54713.35 88888.00 2013-06-10 10:21:37.750 161 12551.58 70.67 54713.35 88888.00 2013-06-10 10:21:37.875 161 12551.62 70.72 54713.35 88888.00 2013-06-10 10:21:38.000 161 12551.70 70.78 54713.38 88888.00 2013-06-10 10:21:38.125 161 12551.73 70.80 54713.35 88888.00 2013-06-10 10:21:38.250 161 12551.65 70.85 54713.32 88888.00 2013-06-10 10:21:38.375 161 12551.67 70.88 54713.35 88888.00 2013-06-10 10:21:38.500 161 12551.77 71.03 54713.38 88888.00 2013-06-10 10:21:38.625 161 12551.73 71.08 54713.35 88888.00 2013-06-10 10:21:38.750 161 12551.70 71.08 54713.35 88888.00 2013-06-10 10:21:38.875 161 12551.67 71.15 54713.35 88888.00 2013-06-10 10:21:39.000 161 12551.75 71.20 54713.38 88888.00 2013-06-10 10:21:39.125 161 12551.73 71.22 54713.38 88888.00 2013-06-10 10:21:39.250 161 12551.65 71.20 54713.35 88888.00 2013-06-10 10:21:39.375 161 12551.67 71.28 54713.38 88888.00 2013-06-10 10:21:39.500 161 12551.73 71.33 54713.38 88888.00 2013-06-10 10:21:39.625 161 12551.70 71.35 54713.38 88888.00 2013-06-10 10:21:39.750 161 12551.65 71.42 54713.40 88888.00 2013-06-10 10:21:39.875 161 12551.62 71.42 54713.40 88888.00 2013-06-10 10:21:40.000 161 12551.58 71.47 54713.38 88888.00 2013-06-10 10:21:40.125 161 12551.62 71.53 54713.43 88888.00 2013-06-10 10:21:40.250 161 12551.58 71.53 54713.43 88888.00 2013-06-10 10:21:40.375 161 12551.65 71.55 54713.43 88888.00 2013-06-10 10:21:40.500 161 12551.65 71.58 54713.45 88888.00 2013-06-10 10:21:40.625 161 12551.60 71.60 54713.47 88888.00 2013-06-10 10:21:40.750 161 12551.62 71.62 54713.50 88888.00 2013-06-10 10:21:40.875 161 12551.70 71.67 54713.53 88888.00 2013-06-10 10:21:41.000 161 12551.70 71.65 54713.47 88888.00 2013-06-10 10:21:41.125 161 12551.62 71.65 54713.47 88888.00 2013-06-10 10:21:41.250 161 12551.60 71.70 54713.55 88888.00 2013-06-10 10:21:41.375 161 12551.67 71.78 54713.57 88888.00 2013-06-10 10:21:41.500 161 12551.67 71.78 54713.57 88888.00 2013-06-10 10:21:41.625 161 12551.60 71.72 54713.53 88888.00 2013-06-10 10:21:41.750 161 12551.58 71.78 54713.55 88888.00 2013-06-10 10:21:41.875 161 12551.62 71.85 54713.57 88888.00 2013-06-10 10:21:42.000 161 12551.60 71.83 54713.57 88888.00 2013-06-10 10:21:42.125 161 12551.60 71.80 54713.55 88888.00 2013-06-10 10:21:42.250 161 12551.60 71.85 54713.57 88888.00 2013-06-10 10:21:42.375 161 12551.65 71.85 54713.55 88888.00 2013-06-10 10:21:42.500 161 12551.62 71.88 54713.55 88888.00 2013-06-10 10:21:42.625 161 12551.65 71.95 54713.60 88888.00 2013-06-10 10:21:42.750 161 12551.67 72.00 54713.60 88888.00 2013-06-10 10:21:42.875 161 12551.70 72.03 54713.57 88888.00 2013-06-10 10:21:43.000 161 12551.73 72.00 54713.55 88888.00 2013-06-10 10:21:43.125 161 12551.73 72.03 54713.57 88888.00 2013-06-10 10:21:43.250 161 12551.77 72.10 54713.60 88888.00 2013-06-10 10:21:43.375 161 12551.85 72.15 54713.60 88888.00 2013-06-10 10:21:43.500 161 12551.83 72.20 54713.60 88888.00 2013-06-10 10:21:43.625 161 12551.90 72.25 54713.57 88888.00 2013-06-10 10:21:43.750 161 12551.95 72.22 54713.60 88888.00 2013-06-10 10:21:43.875 161 12551.95 72.28 54713.60 88888.00 2013-06-10 10:21:44.000 161 12551.92 72.30 54713.60 88888.00 2013-06-10 10:21:44.125 161 12551.95 72.35 54713.65 88888.00 2013-06-10 10:21:44.250 161 12551.98 72.40 54713.62 88888.00 2013-06-10 10:21:44.375 161 12552.00 72.42 54713.62 88888.00 2013-06-10 10:21:44.500 161 12551.98 72.42 54713.62 88888.00 2013-06-10 10:21:44.625 161 12552.05 72.47 54713.62 88888.00 2013-06-10 10:21:44.750 161 12552.08 72.47 54713.60 88888.00 2013-06-10 10:21:44.875 161 12552.17 72.47 54713.57 88888.00 2013-06-10 10:21:45.000 161 12552.27 72.55 54713.57 88888.00 2013-06-10 10:21:45.125 161 12552.30 72.60 54713.60 88888.00 2013-06-10 10:21:45.250 161 12552.33 72.67 54713.65 88888.00 2013-06-10 10:21:45.375 161 12552.42 72.78 54713.65 88888.00 2013-06-10 10:21:45.500 161 12552.45 72.78 54713.62 88888.00 2013-06-10 10:21:45.625 161 12552.42 72.78 54713.60 88888.00 2013-06-10 10:21:45.750 161 12552.48 72.80 54713.62 88888.00 2013-06-10 10:21:45.875 161 12552.48 72.83 54713.60 88888.00 2013-06-10 10:21:46.000 161 12552.50 72.85 54713.60 88888.00 2013-06-10 10:21:46.125 161 12552.60 72.95 54713.65 88888.00 2013-06-10 10:21:46.250 161 12552.70 73.03 54713.68 88888.00 2013-06-10 10:21:46.375 161 12552.83 73.10 54713.68 88888.00 2013-06-10 10:21:46.500 161 12552.85 73.08 54713.62 88888.00 2013-06-10 10:21:46.625 161 12552.80 73.08 54713.65 88888.00 2013-06-10 10:21:46.750 161 12552.80 73.10 54713.65 88888.00 2013-06-10 10:21:46.875 161 12552.77 73.08 54713.62 88888.00 2013-06-10 10:21:47.000 161 12552.73 73.08 54713.62 88888.00 2013-06-10 10:21:47.125 161 12552.75 73.12 54713.68 88888.00 2013-06-10 10:21:47.250 161 12552.73 73.15 54713.70 88888.00 2013-06-10 10:21:47.375 161 12552.75 73.12 54713.68 88888.00 2013-06-10 10:21:47.500 161 12552.80 73.10 54713.70 88888.00 2013-06-10 10:21:47.625 161 12552.80 73.15 54713.72 88888.00 2013-06-10 10:21:47.750 161 12552.73 73.17 54713.72 88888.00 2013-06-10 10:21:47.875 161 12552.67 73.15 54713.70 88888.00 2013-06-10 10:21:48.000 161 12552.67 73.17 54713.70 88888.00 2013-06-10 10:21:48.125 161 12552.75 73.20 54713.72 88888.00 2013-06-10 10:21:48.250 161 12552.80 73.17 54713.75 88888.00 2013-06-10 10:21:48.375 161 12552.85 73.17 54713.78 88888.00 2013-06-10 10:21:48.500 161 12552.83 73.15 54713.80 88888.00 2013-06-10 10:21:48.625 161 12552.73 73.10 54713.75 88888.00 2013-06-10 10:21:48.750 161 12552.67 73.08 54713.72 88888.00 2013-06-10 10:21:48.875 161 12552.70 73.03 54713.78 88888.00 2013-06-10 10:21:49.000 161 12552.60 73.00 54713.78 88888.00 2013-06-10 10:21:49.125 161 12552.52 72.97 54713.78 88888.00 2013-06-10 10:21:49.250 161 12552.52 73.00 54713.82 88888.00 2013-06-10 10:21:49.375 161 12552.55 73.05 54713.82 88888.00 2013-06-10 10:21:49.500 161 12552.50 73.05 54713.88 88888.00 2013-06-10 10:21:49.625 161 12552.40 73.00 54713.85 88888.00 2013-06-10 10:21:49.750 161 12552.33 73.03 54713.90 88888.00 2013-06-10 10:21:49.875 161 12552.40 73.05 54713.95 88888.00 2013-06-10 10:21:50.000 161 12552.45 73.08 54713.95 88888.00 2013-06-10 10:21:50.125 161 12552.40 73.05 54713.95 88888.00 2013-06-10 10:21:50.250 161 12552.35 73.05 54713.93 88888.00 2013-06-10 10:21:50.375 161 12552.38 73.03 54713.90 88888.00 2013-06-10 10:21:50.500 161 12552.30 72.95 54713.93 88888.00 2013-06-10 10:21:50.625 161 12552.33 72.97 54713.93 88888.00 2013-06-10 10:21:50.750 161 12552.30 72.95 54713.93 88888.00 2013-06-10 10:21:50.875 161 12552.27 73.00 54713.95 88888.00 2013-06-10 10:21:51.000 161 12552.38 73.03 54713.95 88888.00 2013-06-10 10:21:51.125 161 12552.42 73.03 54713.97 88888.00 2013-06-10 10:21:51.250 161 12552.38 73.03 54714.00 88888.00 2013-06-10 10:21:51.375 161 12552.45 73.05 54714.00 88888.00 2013-06-10 10:21:51.500 161 12552.55 73.08 54714.00 88888.00 2013-06-10 10:21:51.625 161 12552.60 73.10 54713.95 88888.00 2013-06-10 10:21:51.750 161 12552.55 73.08 54713.95 88888.00 2013-06-10 10:21:51.875 161 12552.55 73.10 54713.95 88888.00 2013-06-10 10:21:52.000 161 12552.62 73.17 54713.97 88888.00 2013-06-10 10:21:52.125 161 12552.67 73.25 54714.03 88888.00 2013-06-10 10:21:52.250 161 12552.75 73.28 54714.00 88888.00 2013-06-10 10:21:52.375 161 12552.80 73.28 54714.00 88888.00 2013-06-10 10:21:52.500 161 12552.80 73.33 54713.97 88888.00 2013-06-10 10:21:52.625 161 12552.77 73.35 54713.97 88888.00 2013-06-10 10:21:52.750 161 12552.77 73.38 54714.00 88888.00 2013-06-10 10:21:52.875 161 12552.80 73.42 54713.97 88888.00 2013-06-10 10:21:53.000 161 12552.80 73.50 54714.03 88888.00 2013-06-10 10:21:53.125 161 12552.88 73.53 54714.03 88888.00 2013-06-10 10:21:53.250 161 12552.92 73.53 54714.03 88888.00 2013-06-10 10:21:53.375 161 12553.00 73.58 54714.05 88888.00 2013-06-10 10:21:53.500 161 12553.08 73.60 54714.05 88888.00 2013-06-10 10:21:53.625 161 12553.05 73.58 54714.05 88888.00 2013-06-10 10:21:53.750 161 12553.02 73.60 54714.05 88888.00 2013-06-10 10:21:53.875 161 12553.10 73.62 54714.05 88888.00 2013-06-10 10:21:54.000 161 12553.15 73.65 54714.00 88888.00 2013-06-10 10:21:54.125 161 12553.17 73.67 54714.05 88888.00 2013-06-10 10:21:54.250 161 12553.20 73.70 54714.10 88888.00 2013-06-10 10:21:54.375 161 12553.30 73.70 54714.12 88888.00 2013-06-10 10:21:54.500 161 12553.33 73.70 54714.10 88888.00 2013-06-10 10:21:54.625 161 12553.30 73.67 54714.10 88888.00 2013-06-10 10:21:54.750 161 12553.30 73.67 54714.10 88888.00 2013-06-10 10:21:54.875 161 12553.25 73.70 54714.12 88888.00 2013-06-10 10:21:55.000 161 12553.25 73.70 54714.12 88888.00 2013-06-10 10:21:55.125 161 12553.30 73.72 54714.15 88888.00 2013-06-10 10:21:55.250 161 12553.23 73.70 54714.12 88888.00 2013-06-10 10:21:55.375 161 12553.23 73.70 54714.12 88888.00 2013-06-10 10:21:55.500 161 12553.27 73.70 54714.15 88888.00 2013-06-10 10:21:55.625 161 12553.30 73.67 54714.12 88888.00 2013-06-10 10:21:55.750 161 12553.25 73.67 54714.15 88888.00 2013-06-10 10:21:55.875 161 12553.17 73.67 54714.18 88888.00 2013-06-10 10:21:56.000 161 12553.17 73.67 54714.18 88888.00 2013-06-10 10:21:56.125 161 12553.23 73.70 54714.20 88888.00 2013-06-10 10:21:56.250 161 12553.27 73.72 54714.22 88888.00 2013-06-10 10:21:56.375 161 12553.33 73.70 54714.20 88888.00 2013-06-10 10:21:56.500 161 12553.25 73.70 54714.18 88888.00 2013-06-10 10:21:56.625 161 12553.30 73.75 54714.22 88888.00 2013-06-10 10:21:56.750 161 12553.25 73.70 54714.22 88888.00 2013-06-10 10:21:56.875 161 12553.17 73.70 54714.20 88888.00 2013-06-10 10:21:57.000 161 12553.15 73.72 54714.20 88888.00 2013-06-10 10:21:57.125 161 12553.12 73.67 54714.25 88888.00 2013-06-10 10:21:57.250 161 12553.15 73.72 54714.28 88888.00 2013-06-10 10:21:57.375 161 12553.23 73.75 54714.32 88888.00 2013-06-10 10:21:57.500 161 12553.25 73.72 54714.30 88888.00 2013-06-10 10:21:57.625 161 12553.17 73.67 54714.28 88888.00 2013-06-10 10:21:57.750 161 12553.15 73.67 54714.28 88888.00 2013-06-10 10:21:57.875 161 12553.20 73.70 54714.30 88888.00 2013-06-10 10:21:58.000 161 12553.15 73.65 54714.28 88888.00 2013-06-10 10:21:58.125 161 12553.12 73.60 54714.30 88888.00 2013-06-10 10:21:58.250 161 12553.08 73.58 54714.30 88888.00 2013-06-10 10:21:58.375 161 12553.10 73.60 54714.32 88888.00 2013-06-10 10:21:58.500 161 12553.15 73.60 54714.32 88888.00 2013-06-10 10:21:58.625 161 12553.20 73.65 54714.35 88888.00 2013-06-10 10:21:58.750 161 12553.20 73.65 54714.32 88888.00 2013-06-10 10:21:58.875 161 12553.27 73.65 54714.32 88888.00 2013-06-10 10:21:59.000 161 12553.30 73.67 54714.32 88888.00 2013-06-10 10:21:59.125 161 12553.27 73.65 54714.35 88888.00 2013-06-10 10:21:59.250 161 12553.25 73.65 54714.35 88888.00 2013-06-10 10:21:59.375 161 12553.30 73.67 54714.35 88888.00 2013-06-10 10:21:59.500 161 12553.27 73.67 54714.32 88888.00 2013-06-10 10:21:59.625 161 12553.33 73.70 54714.35 88888.00 2013-06-10 10:21:59.750 161 12553.35 73.75 54714.35 88888.00 2013-06-10 10:21:59.875 161 12553.35 73.72 54714.35 88888.00 2013-06-10 10:22:00.000 161 12553.38 73.72 54714.35 88888.00 2013-06-10 10:22:00.125 161 12553.40 73.78 54714.38 88888.00 2013-06-10 10:22:00.250 161 12553.42 73.80 54714.40 88888.00 2013-06-10 10:22:00.375 161 12553.50 73.83 54714.40 88888.00 2013-06-10 10:22:00.500 161 12553.58 73.83 54714.40 88888.00 2013-06-10 10:22:00.625 161 12553.58 73.83 54714.38 88888.00 2013-06-10 10:22:00.750 161 12553.55 73.90 54714.43 88888.00 2013-06-10 10:22:00.875 161 12553.60 73.95 54714.43 88888.00 2013-06-10 10:22:01.000 161 12553.67 73.90 54714.40 88888.00 2013-06-10 10:22:01.125 161 12553.73 73.85 54714.38 88888.00 2013-06-10 10:22:01.250 161 12553.67 73.90 54714.40 88888.00 2013-06-10 10:22:01.375 161 12553.73 73.95 54714.40 88888.00 2013-06-10 10:22:01.500 161 12553.75 73.95 54714.40 88888.00 2013-06-10 10:22:01.625 161 12553.73 74.00 54714.40 88888.00 2013-06-10 10:22:01.750 161 12553.77 74.03 54714.43 88888.00 2013-06-10 10:22:01.875 161 12553.80 73.97 54714.40 88888.00 2013-06-10 10:22:02.000 161 12553.88 73.95 54714.38 88888.00 2013-06-10 10:22:02.125 161 12553.98 74.03 54714.43 88888.00 2013-06-10 10:22:02.250 161 12554.02 74.03 54714.47 88888.00 2013-06-10 10:22:02.375 161 12554.10 74.03 54714.47 88888.00 2013-06-10 10:22:02.500 161 12554.15 74.05 54714.47 88888.00 2013-06-10 10:22:02.625 161 12554.15 74.08 54714.45 88888.00 2013-06-10 10:22:02.750 161 12554.17 74.05 54714.45 88888.00 2013-06-10 10:22:02.875 161 12554.27 74.03 54714.43 88888.00 2013-06-10 10:22:03.000 161 12554.35 74.03 54714.45 88888.00 2013-06-10 10:22:03.125 161 12554.40 74.08 54714.47 88888.00 2013-06-10 10:22:03.250 161 12554.42 74.10 54714.50 88888.00 2013-06-10 10:22:03.375 161 12554.45 74.10 54714.45 88888.00 2013-06-10 10:22:03.500 161 12554.45 74.08 54714.47 88888.00 2013-06-10 10:22:03.625 161 12554.48 74.10 54714.50 88888.00 2013-06-10 10:22:03.750 161 12554.52 74.12 54714.53 88888.00 2013-06-10 10:22:03.875 161 12554.52 74.05 54714.50 88888.00 2013-06-10 10:22:04.000 161 12554.55 74.05 54714.47 88888.00 2013-06-10 10:22:04.125 161 12554.67 74.12 54714.50 88888.00 2013-06-10 10:22:04.250 161 12554.83 74.15 54714.53 88888.00 2013-06-10 10:22:04.375 161 12554.92 74.17 54714.50 88888.00 2013-06-10 10:22:04.500 161 12555.00 74.20 54714.53 88888.00 2013-06-10 10:22:04.625 161 12555.02 74.22 54714.55 88888.00 2013-06-10 10:22:04.750 161 12555.02 74.20 54714.53 88888.00 2013-06-10 10:22:04.875 161 12555.02 74.20 54714.50 88888.00 2013-06-10 10:22:05.000 161 12555.10 74.20 54714.50 88888.00 2013-06-10 10:22:05.125 161 12555.20 74.25 54714.60 88888.00 2013-06-10 10:22:05.250 161 12555.20 74.33 54714.60 88888.00 2013-06-10 10:22:05.375 161 12555.25 74.28 54714.55 88888.00 2013-06-10 10:22:05.500 161 12555.33 74.30 54714.55 88888.00 2013-06-10 10:22:05.625 161 12555.38 74.33 54714.53 88888.00 2013-06-10 10:22:05.750 161 12555.38 74.33 54714.55 88888.00 2013-06-10 10:22:05.875 161 12555.42 74.33 54714.53 88888.00 2013-06-10 10:22:06.000 161 12555.52 74.30 54714.53 88888.00 2013-06-10 10:22:06.125 161 12555.60 74.38 54714.60 88888.00 2013-06-10 10:22:06.250 161 12555.58 74.33 54714.62 88888.00 2013-06-10 10:22:06.375 161 12555.60 74.30 54714.60 88888.00 2013-06-10 10:22:06.500 161 12555.65 74.35 54714.57 88888.00 2013-06-10 10:22:06.625 161 12555.73 74.40 54714.68 88888.00 2013-06-10 10:22:06.750 161 12555.70 74.42 54714.70 88888.00 2013-06-10 10:22:06.875 161 12555.67 74.42 54714.68 88888.00 2013-06-10 10:22:07.000 161 12555.62 74.42 54714.65 88888.00 2013-06-10 10:22:07.125 161 12555.67 74.42 54714.65 88888.00 2013-06-10 10:22:07.250 161 12555.70 74.42 54714.68 88888.00 2013-06-10 10:22:07.375 161 12555.77 74.45 54714.65 88888.00 2013-06-10 10:22:07.500 161 12555.80 74.42 54714.68 88888.00 2013-06-10 10:22:07.625 161 12555.80 74.50 54714.70 88888.00 2013-06-10 10:22:07.750 161 12555.83 74.53 54714.70 88888.00 2013-06-10 10:22:07.875 161 12555.88 74.53 54714.72 88888.00 2013-06-10 10:22:08.000 161 12555.90 74.53 54714.72 88888.00 2013-06-10 10:22:08.125 161 12555.92 74.53 54714.75 88888.00 2013-06-10 10:22:08.250 161 12555.88 74.55 54714.78 88888.00 2013-06-10 10:22:08.375 161 12555.85 74.55 54714.72 88888.00 2013-06-10 10:22:08.500 161 12555.85 74.55 54714.75 88888.00 2013-06-10 10:22:08.625 161 12555.92 74.55 54714.80 88888.00 2013-06-10 10:22:08.750 161 12555.90 74.53 54714.78 88888.00 2013-06-10 10:22:08.875 161 12555.90 74.55 54714.82 88888.00 2013-06-10 10:22:09.000 161 12555.98 74.58 54714.82 88888.00 2013-06-10 10:22:09.125 161 12556.02 74.60 54714.82 88888.00 2013-06-10 10:22:09.250 161 12556.00 74.58 54714.85 88888.00 2013-06-10 10:22:09.375 161 12555.95 74.55 54714.82 88888.00 2013-06-10 10:22:09.500 161 12555.95 74.58 54714.85 88888.00 2013-06-10 10:22:09.625 161 12556.00 74.62 54714.90 88888.00 2013-06-10 10:22:09.750 161 12556.05 74.60 54714.90 88888.00 2013-06-10 10:22:09.875 161 12556.10 74.60 54714.88 88888.00 2013-06-10 10:22:10.000 161 12556.17 74.60 54714.90 88888.00 2013-06-10 10:22:10.125 161 12556.25 74.65 54714.93 88888.00 2013-06-10 10:22:10.250 161 12556.25 74.67 54714.95 88888.00 2013-06-10 10:22:10.375 161 12556.20 74.67 54714.95 88888.00 2013-06-10 10:22:10.500 161 12556.10 74.70 54714.90 88888.00 2013-06-10 10:22:10.625 161 12556.12 74.75 54715.00 88888.00 2013-06-10 10:22:10.750 161 12556.12 74.75 54714.97 88888.00 2013-06-10 10:22:10.875 161 12556.15 74.72 54714.93 88888.00 2013-06-10 10:22:11.000 161 12556.12 74.78 54714.95 88888.00 2013-06-10 10:22:11.125 161 12556.12 74.80 54715.03 88888.00 2013-06-10 10:22:11.250 161 12556.10 74.83 54715.03 88888.00 2013-06-10 10:22:11.375 161 12556.05 74.78 54715.00 88888.00 2013-06-10 10:22:11.500 161 12556.02 74.83 54715.03 88888.00 2013-06-10 10:22:11.625 161 12556.02 74.95 54715.07 88888.00 2013-06-10 10:22:11.750 161 12556.05 75.00 54715.07 88888.00 2013-06-10 10:22:11.875 161 12556.15 75.03 54715.07 88888.00 2013-06-10 10:22:12.000 161 12556.12 75.05 54715.10 88888.00 2013-06-10 10:22:12.125 161 12556.08 75.10 54715.10 88888.00 2013-06-10 10:22:12.250 161 12556.02 75.12 54715.10 88888.00 2013-06-10 10:22:12.375 161 12556.08 75.17 54715.10 88888.00 2013-06-10 10:22:12.500 161 12556.08 75.20 54715.15 88888.00 2013-06-10 10:22:12.625 161 12556.12 75.30 54715.18 88888.00 2013-06-10 10:22:12.750 161 12556.05 75.35 54715.20 88888.00 2013-06-10 10:22:12.875 161 12556.02 75.35 54715.20 88888.00 2013-06-10 10:22:13.000 161 12555.95 75.38 54715.20 88888.00 2013-06-10 10:22:13.125 161 12555.95 75.35 54715.20 88888.00 2013-06-10 10:22:13.250 161 12555.92 75.35 54715.22 88888.00 2013-06-10 10:22:13.375 161 12555.95 75.40 54715.25 88888.00 2013-06-10 10:22:13.500 161 12555.88 75.42 54715.28 88888.00 2013-06-10 10:22:13.625 161 12555.85 75.50 54715.30 88888.00 2013-06-10 10:22:13.750 161 12555.95 75.55 54715.30 88888.00 2013-06-10 10:22:13.875 161 12555.95 75.55 54715.30 88888.00 2013-06-10 10:22:14.000 161 12555.90 75.58 54715.30 88888.00 2013-06-10 10:22:14.125 161 12555.85 75.58 54715.32 88888.00 2013-06-10 10:22:14.250 161 12555.77 75.58 54715.35 88888.00 2013-06-10 10:22:14.375 161 12555.80 75.67 54715.40 88888.00 2013-06-10 10:22:14.500 161 12555.77 75.67 54715.40 88888.00 2013-06-10 10:22:14.625 161 12555.67 75.62 54715.40 88888.00 2013-06-10 10:22:14.750 161 12555.62 75.62 54715.43 88888.00 2013-06-10 10:22:14.875 161 12555.55 75.62 54715.45 88888.00 2013-06-10 10:22:15.000 161 12555.52 75.62 54715.45 88888.00 2013-06-10 10:22:15.125 161 12555.50 75.62 54715.50 88888.00 2013-06-10 10:22:15.250 161 12555.50 75.60 54715.50 88888.00 2013-06-10 10:22:15.375 161 12555.52 75.60 54715.50 88888.00 2013-06-10 10:22:15.500 161 12555.45 75.60 54715.50 88888.00 2013-06-10 10:22:15.625 161 12555.38 75.60 54715.55 88888.00 2013-06-10 10:22:15.750 161 12555.25 75.58 54715.57 88888.00 2013-06-10 10:22:15.875 161 12555.15 75.55 54715.60 88888.00 2013-06-10 10:22:16.000 161 12555.00 75.58 54715.60 88888.00 2013-06-10 10:22:16.125 161 12554.95 75.58 54715.62 88888.00 2013-06-10 10:22:16.250 161 12554.95 75.55 54715.68 88888.00 2013-06-10 10:22:16.375 161 12554.92 75.55 54715.70 88888.00 2013-06-10 10:22:16.500 161 12554.88 75.53 54715.70 88888.00 2013-06-10 10:22:16.625 161 12554.75 75.45 54715.72 88888.00 2013-06-10 10:22:16.750 161 12554.73 75.47 54715.75 88888.00 2013-06-10 10:22:16.875 161 12554.77 75.45 54715.75 88888.00 2013-06-10 10:22:17.000 161 12554.83 75.42 54715.78 88888.00 2013-06-10 10:22:17.125 161 12554.75 75.42 54715.82 88888.00 2013-06-10 10:22:17.250 161 12554.67 75.38 54715.82 88888.00 2013-06-10 10:22:17.375 161 12554.65 75.35 54715.85 88888.00 2013-06-10 10:22:17.500 161 12554.58 75.30 54715.85 88888.00 2013-06-10 10:22:17.625 161 12554.50 75.28 54715.88 88888.00 2013-06-10 10:22:17.750 161 12554.52 75.22 54715.88 88888.00 2013-06-10 10:22:17.875 161 12554.48 75.17 54715.90 88888.00 2013-06-10 10:22:18.000 161 12554.45 75.17 54715.90 88888.00 2013-06-10 10:22:18.125 161 12554.45 75.17 54715.95 88888.00 2013-06-10 10:22:18.250 161 12554.40 75.12 54715.95 88888.00 2013-06-10 10:22:18.375 161 12554.35 75.08 54715.95 88888.00 2013-06-10 10:22:18.500 161 12554.33 75.00 54715.93 88888.00 2013-06-10 10:22:18.625 161 12554.27 74.92 54715.93 88888.00 2013-06-10 10:22:18.750 161 12554.23 74.85 54715.93 88888.00 2013-06-10 10:22:18.875 161 12554.20 74.85 54715.97 88888.00 2013-06-10 10:22:19.000 161 12554.23 74.88 54716.00 88888.00 2013-06-10 10:22:19.125 161 12554.20 74.90 54716.05 88888.00 2013-06-10 10:22:19.250 161 12554.20 74.92 54716.07 88888.00 2013-06-10 10:22:19.375 161 12554.20 74.85 54716.03 88888.00 2013-06-10 10:22:19.500 161 12554.12 74.80 54716.03 88888.00 2013-06-10 10:22:19.625 161 12554.05 74.83 54716.07 88888.00 2013-06-10 10:22:19.750 161 12554.02 74.75 54716.05 88888.00 2013-06-10 10:22:19.875 161 12554.12 74.72 54716.07 88888.00 2013-06-10 10:22:20.000 161 12554.17 74.72 54716.10 88888.00 2013-06-10 10:22:20.125 161 12554.12 74.67 54716.10 88888.00 2013-06-10 10:22:20.250 161 12554.10 74.60 54716.12 88888.00 2013-06-10 10:22:20.375 161 12554.05 74.58 54716.12 88888.00 2013-06-10 10:22:20.500 161 12553.98 74.58 54716.12 88888.00 2013-06-10 10:22:20.625 161 12553.98 74.55 54716.15 88888.00 2013-06-10 10:22:20.750 161 12553.92 74.50 54716.15 88888.00 2013-06-10 10:22:20.875 161 12553.92 74.50 54716.12 88888.00 2013-06-10 10:22:21.000 161 12553.92 74.47 54716.12 88888.00 2013-06-10 10:22:21.125 161 12553.83 74.47 54716.18 88888.00 2013-06-10 10:22:21.250 161 12553.77 74.45 54716.20 88888.00 2013-06-10 10:22:21.375 161 12553.77 74.45 54716.18 88888.00 2013-06-10 10:22:21.500 161 12553.77 74.42 54716.20 88888.00 2013-06-10 10:22:21.625 161 12553.83 74.40 54716.20 88888.00 2013-06-10 10:22:21.750 161 12553.85 74.40 54716.22 88888.00 2013-06-10 10:22:21.875 161 12553.88 74.40 54716.20 88888.00 2013-06-10 10:22:22.000 161 12553.92 74.40 54716.20 88888.00 2013-06-10 10:22:22.125 161 12553.92 74.38 54716.22 88888.00 2013-06-10 10:22:22.250 161 12553.92 74.38 54716.25 88888.00 2013-06-10 10:22:22.375 161 12553.95 74.40 54716.22 88888.00 2013-06-10 10:22:22.500 161 12553.92 74.42 54716.25 88888.00 2013-06-10 10:22:22.625 161 12553.95 74.40 54716.22 88888.00 2013-06-10 10:22:22.750 161 12553.95 74.38 54716.20 88888.00 2013-06-10 10:22:22.875 161 12553.98 74.35 54716.22 88888.00 2013-06-10 10:22:23.000 161 12554.02 74.35 54716.20 88888.00 2013-06-10 10:22:23.125 161 12554.02 74.40 54716.25 88888.00 2013-06-10 10:22:23.250 161 12554.08 74.42 54716.30 88888.00 2013-06-10 10:22:23.375 161 12554.12 74.42 54716.28 88888.00 2013-06-10 10:22:23.500 161 12554.08 74.40 54716.25 88888.00 2013-06-10 10:22:23.625 161 12554.08 74.40 54716.28 88888.00 2013-06-10 10:22:23.750 161 12554.15 74.38 54716.28 88888.00 2013-06-10 10:22:23.875 161 12554.15 74.35 54716.28 88888.00 2013-06-10 10:22:24.000 161 12554.10 74.38 54716.30 88888.00 2013-06-10 10:22:24.125 161 12554.08 74.38 54716.30 88888.00 2013-06-10 10:22:24.250 161 12554.05 74.33 54716.28 88888.00 2013-06-10 10:22:24.375 161 12554.05 74.30 54716.28 88888.00 2013-06-10 10:22:24.500 161 12554.02 74.33 54716.32 88888.00 2013-06-10 10:22:24.625 161 12554.05 74.33 54716.38 88888.00 2013-06-10 10:22:24.750 161 12554.00 74.25 54716.32 88888.00 2013-06-10 10:22:24.875 161 12554.02 74.22 54716.32 88888.00 2013-06-10 10:22:25.000 161 12554.02 74.20 54716.32 88888.00 2013-06-10 10:22:25.125 161 12553.98 74.20 54716.35 88888.00 2013-06-10 10:22:25.250 161 12553.92 74.17 54716.38 88888.00 2013-06-10 10:22:25.375 161 12553.92 74.20 54716.40 88888.00 2013-06-10 10:22:25.500 161 12554.00 74.25 54716.40 88888.00 2013-06-10 10:22:25.625 161 12554.02 74.25 54716.40 88888.00 2013-06-10 10:22:25.750 161 12553.98 74.22 54716.40 88888.00 2013-06-10 10:22:25.875 161 12554.00 74.22 54716.40 88888.00 2013-06-10 10:22:26.000 161 12553.98 74.17 54716.38 88888.00 2013-06-10 10:22:26.125 161 12553.92 74.20 54716.40 88888.00 2013-06-10 10:22:26.250 161 12553.92 74.22 54716.40 88888.00 2013-06-10 10:22:26.375 161 12553.98 74.22 54716.35 88888.00 2013-06-10 10:22:26.500 161 12554.00 74.25 54716.38 88888.00 2013-06-10 10:22:26.625 161 12554.05 74.30 54716.43 88888.00 2013-06-10 10:22:26.750 161 12554.10 74.33 54716.45 88888.00 2013-06-10 10:22:26.875 161 12554.08 74.35 54716.43 88888.00 2013-06-10 10:22:27.000 161 12554.12 74.40 54716.40 88888.00 2013-06-10 10:22:27.125 161 12554.12 74.42 54716.40 88888.00 2013-06-10 10:22:27.250 161 12554.15 74.45 54716.43 88888.00 2013-06-10 10:22:27.375 161 12554.17 74.50 54716.45 88888.00 2013-06-10 10:22:27.500 161 12554.17 74.50 54716.43 88888.00 2013-06-10 10:22:27.625 161 12554.15 74.47 54716.43 88888.00 2013-06-10 10:22:27.750 161 12554.15 74.53 54716.43 88888.00 2013-06-10 10:22:27.875 161 12554.17 74.58 54716.43 88888.00 2013-06-10 10:22:28.000 161 12554.20 74.58 54716.40 88888.00 2013-06-10 10:22:28.125 161 12554.20 74.65 54716.43 88888.00 2013-06-10 10:22:28.250 161 12554.12 74.67 54716.45 88888.00 2013-06-10 10:22:28.375 161 12554.17 74.72 54716.43 88888.00 2013-06-10 10:22:28.500 161 12554.20 74.78 54716.45 88888.00 2013-06-10 10:22:28.625 161 12554.30 74.83 54716.43 88888.00 2013-06-10 10:22:28.750 161 12554.33 74.90 54716.45 88888.00 2013-06-10 10:22:28.875 161 12554.27 74.95 54716.43 88888.00 2013-06-10 10:22:29.000 161 12554.27 74.95 54716.43 88888.00 2013-06-10 10:22:29.125 161 12554.35 75.03 54716.45 88888.00 2013-06-10 10:22:29.250 161 12554.35 75.05 54716.43 88888.00 2013-06-10 10:22:29.375 161 12554.38 75.12 54716.45 88888.00 2013-06-10 10:22:29.500 161 12554.33 75.22 54716.45 88888.00 2013-06-10 10:22:29.625 161 12554.35 75.28 54716.45 88888.00 2013-06-10 10:22:29.750 161 12554.42 75.30 54716.43 88888.00 2013-06-10 10:22:29.875 161 12554.52 75.38 54716.43 88888.00 2013-06-10 10:22:30.000 161 12554.52 75.42 54716.40 88888.00 2013-06-10 10:22:30.125 161 12554.50 75.50 54716.45 88888.00 2013-06-10 10:22:30.250 161 12554.42 75.53 54716.45 88888.00 2013-06-10 10:22:30.375 161 12554.50 75.55 54716.47 88888.00 2013-06-10 10:22:30.500 161 12554.52 75.60 54716.47 88888.00 2013-06-10 10:22:30.625 161 12554.52 75.62 54716.47 88888.00 2013-06-10 10:22:30.750 161 12554.55 75.67 54716.45 88888.00 2013-06-10 10:22:30.875 161 12554.50 75.67 54716.47 88888.00 2013-06-10 10:22:31.000 161 12554.50 75.72 54716.45 88888.00 2013-06-10 10:22:31.125 161 12554.55 75.72 54716.43 88888.00 2013-06-10 10:22:31.250 161 12554.55 75.72 54716.45 88888.00 2013-06-10 10:22:31.375 161 12554.55 75.72 54716.47 88888.00 2013-06-10 10:22:31.500 161 12554.50 75.75 54716.47 88888.00 2013-06-10 10:22:31.625 161 12554.50 75.78 54716.50 88888.00 2013-06-10 10:22:31.750 161 12554.52 75.75 54716.47 88888.00 2013-06-10 10:22:31.875 161 12554.60 75.75 54716.50 88888.00 2013-06-10 10:22:32.000 161 12554.60 75.72 54716.45 88888.00 2013-06-10 10:22:32.125 161 12554.60 75.78 54716.47 88888.00 2013-06-10 10:22:32.250 161 12554.58 75.83 54716.50 88888.00 2013-06-10 10:22:32.375 161 12554.58 75.85 54716.53 88888.00 2013-06-10 10:22:32.500 161 12554.58 75.90 54716.53 88888.00 2013-06-10 10:22:32.625 161 12554.58 75.83 54716.50 88888.00 2013-06-10 10:22:32.750 161 12554.58 75.78 54716.50 88888.00 2013-06-10 10:22:32.875 161 12554.55 75.80 54716.55 88888.00 2013-06-10 10:22:33.000 161 12554.58 75.85 54716.53 88888.00 2013-06-10 10:22:33.125 161 12554.55 75.83 54716.55 88888.00 2013-06-10 10:22:33.250 161 12554.55 75.75 54716.50 88888.00 2013-06-10 10:22:33.375 161 12554.60 75.78 54716.50 88888.00 2013-06-10 10:22:33.500 161 12554.58 75.83 54716.55 88888.00 2013-06-10 10:22:33.625 161 12554.60 75.83 54716.60 88888.00 2013-06-10 10:22:33.750 161 12554.65 75.80 54716.60 88888.00 2013-06-10 10:22:33.875 161 12554.70 75.83 54716.60 88888.00 2013-06-10 10:22:34.000 161 12554.67 75.88 54716.60 88888.00 2013-06-10 10:22:34.125 161 12554.67 75.88 54716.60 88888.00 2013-06-10 10:22:34.250 161 12554.70 75.85 54716.57 88888.00 2013-06-10 10:22:34.375 161 12554.80 75.85 54716.57 88888.00 2013-06-10 10:22:34.500 161 12554.77 75.90 54716.62 88888.00 2013-06-10 10:22:34.625 161 12554.73 75.92 54716.65 88888.00 2013-06-10 10:22:34.750 161 12554.77 75.90 54716.62 88888.00 2013-06-10 10:22:34.875 161 12554.75 75.85 54716.57 88888.00 2013-06-10 10:22:35.000 161 12554.75 75.88 54716.60 88888.00 2013-06-10 10:22:35.125 161 12554.80 75.92 54716.62 88888.00 2013-06-10 10:22:35.250 161 12554.73 75.95 54716.65 88888.00 2013-06-10 10:22:35.375 161 12554.70 75.95 54716.68 88888.00 2013-06-10 10:22:35.500 161 12554.60 75.92 54716.68 88888.00 2013-06-10 10:22:35.625 161 12554.62 75.95 54716.70 88888.00 2013-06-10 10:22:35.750 161 12554.62 75.95 54716.68 88888.00 2013-06-10 10:22:35.875 161 12554.60 75.97 54716.68 88888.00 2013-06-10 10:22:36.000 161 12554.65 76.00 54716.65 88888.00 2013-06-10 10:22:36.125 161 12554.58 75.97 54716.70 88888.00 2013-06-10 10:22:36.250 161 12554.52 75.97 54716.72 88888.00 2013-06-10 10:22:36.375 161 12554.55 75.97 54716.68 88888.00 2013-06-10 10:22:36.500 161 12554.55 75.97 54716.72 88888.00 2013-06-10 10:22:36.625 161 12554.55 76.03 54716.75 88888.00 2013-06-10 10:22:36.750 161 12554.52 76.03 54716.78 88888.00 2013-06-10 10:22:36.875 161 12554.55 75.97 54716.78 88888.00 2013-06-10 10:22:37.000 161 12554.50 75.97 54716.80 88888.00 2013-06-10 10:22:37.125 161 12554.45 75.97 54716.80 88888.00 2013-06-10 10:22:37.250 161 12554.33 75.90 54716.85 88888.00 2013-06-10 10:22:37.375 161 12554.33 75.92 54716.88 88888.00 2013-06-10 10:22:37.500 161 12554.33 75.95 54716.88 88888.00 2013-06-10 10:22:37.625 161 12554.33 75.95 54716.90 88888.00 2013-06-10 10:22:37.750 161 12554.25 75.92 54716.88 88888.00 2013-06-10 10:22:37.875 161 12554.23 75.90 54716.85 88888.00 2013-06-10 10:22:38.000 161 12554.20 75.88 54716.85 88888.00 2013-06-10 10:22:38.125 161 12554.17 75.88 54716.88 88888.00 2013-06-10 10:22:38.250 161 12554.17 75.88 54716.90 88888.00 2013-06-10 10:22:38.375 161 12554.17 75.88 54716.93 88888.00 2013-06-10 10:22:38.500 161 12554.20 75.90 54716.93 88888.00 2013-06-10 10:22:38.625 161 12554.15 75.85 54716.93 88888.00 2013-06-10 10:22:38.750 161 12554.12 75.80 54716.90 88888.00 2013-06-10 10:22:38.875 161 12554.17 75.80 54716.90 88888.00 2013-06-10 10:22:39.000 161 12554.17 75.80 54716.95 88888.00 2013-06-10 10:22:39.125 161 12554.20 75.75 54716.93 88888.00 2013-06-10 10:22:39.250 161 12554.12 75.72 54716.93 88888.00 2013-06-10 10:22:39.375 161 12554.08 75.75 54716.93 88888.00 2013-06-10 10:22:39.500 161 12554.10 75.75 54716.97 88888.00 2013-06-10 10:22:39.625 161 12554.20 75.72 54717.03 88888.00 2013-06-10 10:22:39.750 161 12554.20 75.75 54717.03 88888.00 2013-06-10 10:22:39.875 161 12554.23 75.70 54717.05 88888.00 2013-06-10 10:22:40.000 161 12554.27 75.67 54717.00 88888.00 2013-06-10 10:22:40.125 161 12554.23 75.65 54717.00 88888.00 2013-06-10 10:22:40.250 161 12554.30 75.65 54717.03 88888.00 2013-06-10 10:22:40.375 161 12554.30 75.67 54717.03 88888.00 2013-06-10 10:22:40.500 161 12554.33 75.65 54717.03 88888.00 2013-06-10 10:22:40.625 161 12554.40 75.67 54717.03 88888.00 2013-06-10 10:22:40.750 161 12554.38 75.70 54717.03 88888.00 2013-06-10 10:22:40.875 161 12554.33 75.70 54717.03 88888.00 2013-06-10 10:22:41.000 161 12554.42 75.75 54717.03 88888.00 2013-06-10 10:22:41.125 161 12554.48 75.72 54717.03 88888.00 2013-06-10 10:22:41.250 161 12554.42 75.72 54717.03 88888.00 2013-06-10 10:22:41.375 161 12554.45 75.83 54717.05 88888.00 2013-06-10 10:22:41.500 161 12554.50 75.83 54717.07 88888.00 2013-06-10 10:22:41.625 161 12554.50 75.85 54717.05 88888.00 2013-06-10 10:22:41.750 161 12554.48 75.90 54717.05 88888.00 2013-06-10 10:22:41.875 161 12554.48 75.92 54717.05 88888.00 2013-06-10 10:22:42.000 161 12554.48 75.95 54717.05 88888.00 2013-06-10 10:22:42.125 161 12554.55 75.95 54717.05 88888.00 2013-06-10 10:22:42.250 161 12554.58 76.00 54717.05 88888.00 2013-06-10 10:22:42.375 161 12554.62 76.08 54717.07 88888.00 2013-06-10 10:22:42.500 161 12554.65 76.10 54717.07 88888.00 2013-06-10 10:22:42.625 161 12554.73 76.15 54717.10 88888.00 2013-06-10 10:22:42.750 161 12554.77 76.22 54717.10 88888.00 2013-06-10 10:22:42.875 161 12554.75 76.22 54717.07 88888.00 2013-06-10 10:22:43.000 161 12554.77 76.25 54717.07 88888.00 2013-06-10 10:22:43.125 161 12554.88 76.28 54717.12 88888.00 2013-06-10 10:22:43.250 161 12554.92 76.35 54717.15 88888.00 2013-06-10 10:22:43.375 161 12554.92 76.35 54717.15 88888.00 2013-06-10 10:22:43.500 161 12554.90 76.42 54717.10 88888.00 2013-06-10 10:22:43.625 161 12554.95 76.45 54717.10 88888.00 2013-06-10 10:22:43.750 161 12554.95 76.47 54717.12 88888.00 2013-06-10 10:22:43.875 161 12554.95 76.50 54717.15 88888.00 2013-06-10 10:22:44.000 161 12554.98 76.53 54717.12 88888.00 2013-06-10 10:22:44.125 161 12555.00 76.47 54717.12 88888.00 2013-06-10 10:22:44.250 161 12555.02 76.55 54717.12 88888.00 2013-06-10 10:22:44.375 161 12555.10 76.55 54717.10 88888.00 2013-06-10 10:22:44.500 161 12555.15 76.55 54717.07 88888.00 2013-06-10 10:22:44.625 161 12555.08 76.55 54717.12 88888.00 2013-06-10 10:22:44.750 161 12555.02 76.62 54717.15 88888.00 2013-06-10 10:22:44.875 161 12555.05 76.62 54717.12 88888.00 2013-06-10 10:22:45.000 161 12555.10 76.62 54717.12 88888.00 2013-06-10 10:22:45.125 161 12555.10 76.65 54717.18 88888.00 2013-06-10 10:22:45.250 161 12555.12 76.60 54717.18 88888.00 2013-06-10 10:22:45.375 161 12555.12 76.58 54717.15 88888.00 2013-06-10 10:22:45.500 161 12555.12 76.58 54717.15 88888.00 2013-06-10 10:22:45.625 161 12555.12 76.62 54717.18 88888.00 2013-06-10 10:22:45.750 161 12555.17 76.67 54717.22 88888.00 2013-06-10 10:22:45.875 161 12555.17 76.65 54717.22 88888.00 2013-06-10 10:22:46.000 161 12555.08 76.62 54717.20 88888.00 2013-06-10 10:22:46.125 161 12555.08 76.70 54717.25 88888.00 2013-06-10 10:22:46.250 161 12555.02 76.75 54717.28 88888.00 2013-06-10 10:22:46.375 161 12555.08 76.78 54717.28 88888.00 2013-06-10 10:22:46.500 161 12555.08 76.78 54717.28 88888.00 2013-06-10 10:22:46.625 161 12555.08 76.75 54717.30 88888.00 2013-06-10 10:22:46.750 161 12555.12 76.83 54717.28 88888.00 2013-06-10 10:22:46.875 161 12555.20 76.83 54717.30 88888.00 2013-06-10 10:22:47.000 161 12555.23 76.80 54717.30 88888.00 2013-06-10 10:22:47.125 161 12555.20 76.80 54717.30 88888.00 2013-06-10 10:22:47.250 161 12555.15 76.83 54717.32 88888.00 2013-06-10 10:22:47.375 161 12555.20 76.85 54717.32 88888.00 2013-06-10 10:22:47.500 161 12555.23 76.88 54717.32 88888.00 2013-06-10 10:22:47.625 161 12555.20 76.92 54717.32 88888.00 2013-06-10 10:22:47.750 161 12555.23 76.90 54717.30 88888.00 2013-06-10 10:22:47.875 161 12555.25 76.88 54717.28 88888.00 2013-06-10 10:22:48.000 161 12555.27 76.90 54717.32 88888.00 2013-06-10 10:22:48.125 161 12555.23 76.90 54717.38 88888.00 2013-06-10 10:22:48.250 161 12555.17 76.92 54717.38 88888.00 2013-06-10 10:22:48.375 161 12555.15 76.90 54717.35 88888.00 2013-06-10 10:22:48.500 161 12555.15 76.90 54717.32 88888.00 2013-06-10 10:22:48.625 161 12555.15 76.90 54717.32 88888.00 2013-06-10 10:22:48.750 161 12555.20 76.90 54717.38 88888.00 2013-06-10 10:22:48.875 161 12555.25 76.92 54717.35 88888.00 2013-06-10 10:22:49.000 161 12555.27 76.97 54717.38 88888.00 2013-06-10 10:22:49.125 161 12555.25 76.97 54717.40 88888.00 2013-06-10 10:22:49.250 161 12555.17 76.97 54717.40 88888.00 2013-06-10 10:22:49.375 161 12555.20 76.95 54717.38 88888.00 2013-06-10 10:22:49.500 161 12555.12 76.92 54717.38 88888.00 2013-06-10 10:22:49.625 161 12555.17 77.00 54717.38 88888.00 2013-06-10 10:22:49.750 161 12555.20 77.05 54717.43 88888.00 2013-06-10 10:22:49.875 161 12555.20 77.08 54717.43 88888.00 2013-06-10 10:22:50.000 161 12555.17 77.08 54717.43 88888.00 2013-06-10 10:22:50.125 161 12555.20 77.10 54717.45 88888.00 2013-06-10 10:22:50.250 161 12555.25 77.10 54717.45 88888.00 2013-06-10 10:22:50.375 161 12555.27 77.17 54717.50 88888.00 2013-06-10 10:22:50.500 161 12555.25 77.20 54717.50 88888.00 2013-06-10 10:22:50.625 161 12555.20 77.17 54717.47 88888.00 2013-06-10 10:22:50.750 161 12555.17 77.15 54717.45 88888.00 2013-06-10 10:22:50.875 161 12555.25 77.20 54717.45 88888.00 2013-06-10 10:22:51.000 161 12555.33 77.25 54717.45 88888.00 2013-06-10 10:22:51.125 161 12555.33 77.28 54717.47 88888.00 2013-06-10 10:22:51.250 161 12555.23 77.22 54717.47 88888.00 2013-06-10 10:22:51.375 161 12555.23 77.28 54717.47 88888.00 2013-06-10 10:22:51.500 161 12555.23 77.28 54717.45 88888.00 2013-06-10 10:22:51.625 161 12555.25 77.28 54717.45 88888.00 2013-06-10 10:22:51.750 161 12555.23 77.33 54717.47 88888.00 2013-06-10 10:22:51.875 161 12555.25 77.38 54717.53 88888.00 2013-06-10 10:22:52.000 161 12555.25 77.38 54717.53 88888.00 2013-06-10 10:22:52.125 161 12555.25 77.42 54717.53 88888.00 2013-06-10 10:22:52.250 161 12555.20 77.42 54717.50 88888.00 2013-06-10 10:22:52.375 161 12555.25 77.42 54717.50 88888.00 2013-06-10 10:22:52.500 161 12555.23 77.47 54717.55 88888.00 2013-06-10 10:22:52.625 161 12555.23 77.50 54717.57 88888.00 2013-06-10 10:22:52.750 161 12555.25 77.50 54717.55 88888.00 2013-06-10 10:22:52.875 161 12555.30 77.53 54717.55 88888.00 2013-06-10 10:22:53.000 161 12555.30 77.55 54717.55 88888.00 2013-06-10 10:22:53.125 161 12555.27 77.55 54717.60 88888.00 2013-06-10 10:22:53.250 161 12555.27 77.58 54717.62 88888.00 2013-06-10 10:22:53.375 161 12555.25 77.58 54717.60 88888.00 2013-06-10 10:22:53.500 161 12555.23 77.60 54717.60 88888.00 2013-06-10 10:22:53.625 161 12555.23 77.58 54717.57 88888.00 2013-06-10 10:22:53.750 161 12555.12 77.60 54717.60 88888.00 2013-06-10 10:22:53.875 161 12555.15 77.67 54717.65 88888.00 2013-06-10 10:22:54.000 161 12555.20 77.67 54717.62 88888.00 2013-06-10 10:22:54.125 161 12555.20 77.70 54717.62 88888.00 2013-06-10 10:22:54.250 161 12555.10 77.70 54717.57 88888.00 2013-06-10 10:22:54.375 161 12555.15 77.75 54717.60 88888.00 2013-06-10 10:22:54.500 161 12555.20 77.75 54717.62 88888.00 2013-06-10 10:22:54.625 161 12555.17 77.78 54717.57 88888.00 2013-06-10 10:22:54.750 161 12555.10 77.85 54717.60 88888.00 2013-06-10 10:22:54.875 161 12555.15 77.88 54717.60 88888.00 2013-06-10 10:22:55.000 161 12555.20 77.97 54717.60 88888.00 2013-06-10 10:22:55.125 161 12555.27 78.03 54717.65 88888.00 2013-06-10 10:22:55.250 161 12555.27 78.05 54717.62 88888.00 2013-06-10 10:22:55.375 161 12555.27 78.10 54717.62 88888.00 2013-06-10 10:22:55.500 161 12555.27 78.15 54717.62 88888.00 2013-06-10 10:22:55.625 161 12555.35 78.17 54717.65 88888.00 2013-06-10 10:22:55.750 161 12555.50 78.28 54717.68 88888.00 2013-06-10 10:22:55.875 161 12555.52 78.33 54717.68 88888.00 2013-06-10 10:22:56.000 161 12555.48 78.28 54717.65 88888.00 2013-06-10 10:22:56.125 161 12555.40 78.28 54717.62 88888.00 2013-06-10 10:22:56.250 161 12555.33 78.30 54717.65 88888.00 2013-06-10 10:22:56.375 161 12555.38 78.35 54717.65 88888.00 2013-06-10 10:22:56.500 161 12555.48 78.42 54717.72 88888.00 2013-06-10 10:22:56.625 161 12555.55 78.47 54717.70 88888.00 2013-06-10 10:22:56.750 161 12555.50 78.47 54717.70 88888.00 2013-06-10 10:22:56.875 161 12555.48 78.45 54717.70 88888.00 2013-06-10 10:22:57.000 161 12555.50 78.47 54717.68 88888.00 2013-06-10 10:22:57.125 161 12555.52 78.50 54717.70 88888.00 2013-06-10 10:22:57.250 161 12555.52 78.55 54717.75 88888.00 2013-06-10 10:22:57.375 161 12555.48 78.58 54717.78 88888.00 2013-06-10 10:22:57.500 161 12555.45 78.60 54717.75 88888.00 2013-06-10 10:22:57.625 161 12555.50 78.62 54717.78 88888.00 2013-06-10 10:22:57.750 161 12555.58 78.67 54717.80 88888.00 2013-06-10 10:22:57.875 161 12555.60 78.72 54717.75 88888.00 2013-06-10 10:22:58.000 161 12555.58 78.70 54717.72 88888.00 2013-06-10 10:22:58.125 161 12555.60 78.70 54717.75 88888.00 2013-06-10 10:22:58.250 161 12555.58 78.75 54717.78 88888.00 2013-06-10 10:22:58.375 161 12555.62 78.78 54717.78 88888.00 2013-06-10 10:22:58.500 161 12555.62 78.80 54717.78 88888.00 2013-06-10 10:22:58.625 161 12555.65 78.80 54717.75 88888.00 2013-06-10 10:22:58.750 161 12555.65 78.83 54717.78 88888.00 2013-06-10 10:22:58.875 161 12555.65 78.88 54717.85 88888.00 2013-06-10 10:22:59.000 161 12555.62 78.92 54717.85 88888.00 2013-06-10 10:22:59.125 161 12555.52 78.88 54717.78 88888.00 2013-06-10 10:22:59.250 161 12555.52 78.88 54717.78 88888.00 2013-06-10 10:22:59.375 161 12555.62 78.92 54717.80 88888.00 2013-06-10 10:22:59.500 161 12555.58 79.00 54717.85 88888.00 2013-06-10 10:22:59.625 161 12555.45 78.97 54717.85 88888.00 2013-06-10 10:22:59.750 161 12555.42 79.03 54717.88 88888.00 2013-06-10 10:22:59.875 161 12555.45 79.08 54717.90 88888.00 2013-06-10 10:23:00.000 161 12555.42 79.03 54717.90 88888.00 2013-06-10 10:23:00.125 161 12555.30 79.00 54717.90 88888.00 2013-06-10 10:23:00.250 161 12555.20 79.03 54717.90 88888.00 2013-06-10 10:23:00.375 161 12555.20 79.03 54717.93 88888.00 2013-06-10 10:23:00.500 161 12555.23 79.00 54717.93 88888.00 2013-06-10 10:23:00.625 161 12555.23 79.03 54717.95 88888.00 2013-06-10 10:23:00.750 161 12555.23 79.03 54718.00 88888.00 2013-06-10 10:23:00.875 161 12555.15 79.03 54718.03 88888.00 2013-06-10 10:23:01.000 161 12555.15 79.03 54718.00 88888.00 2013-06-10 10:23:01.125 161 12555.12 79.00 54718.00 88888.00 2013-06-10 10:23:01.250 161 12555.05 78.95 54718.05 88888.00 2013-06-10 10:23:01.375 161 12555.05 78.97 54718.03 88888.00 2013-06-10 10:23:01.500 161 12555.02 78.95 54718.00 88888.00 2013-06-10 10:23:01.625 161 12555.02 78.92 54718.00 88888.00 2013-06-10 10:23:01.750 161 12555.08 78.92 54718.00 88888.00 2013-06-10 10:23:01.875 161 12555.05 78.95 54718.05 88888.00 2013-06-10 10:23:02.000 161 12555.05 78.92 54718.07 88888.00 2013-06-10 10:23:02.125 161 12555.00 78.90 54718.07 88888.00 2013-06-10 10:23:02.250 161 12554.90 78.88 54718.05 88888.00 2013-06-10 10:23:02.375 161 12554.92 78.90 54718.05 88888.00 2013-06-10 10:23:02.500 161 12554.95 78.95 54718.07 88888.00 2013-06-10 10:23:02.625 161 12554.90 78.92 54718.05 88888.00 2013-06-10 10:23:02.750 161 12554.88 78.92 54718.07 88888.00 2013-06-10 10:23:02.875 161 12554.88 78.97 54718.10 88888.00 2013-06-10 10:23:03.000 161 12554.85 78.97 54718.10 88888.00 2013-06-10 10:23:03.125 161 12554.80 78.97 54718.12 88888.00 2013-06-10 10:23:03.250 161 12554.80 79.00 54718.07 88888.00 2013-06-10 10:23:03.375 161 12554.85 79.03 54718.10 88888.00 2013-06-10 10:23:03.500 161 12554.85 79.03 54718.12 88888.00 2013-06-10 10:23:03.625 161 12554.80 79.00 54718.10 88888.00 2013-06-10 10:23:03.750 161 12554.75 79.03 54718.10 88888.00 2013-06-10 10:23:03.875 161 12554.80 79.05 54718.15 88888.00 2013-06-10 10:23:04.000 161 12554.85 79.10 54718.10 88888.00 2013-06-10 10:23:04.125 161 12554.80 79.12 54718.15 88888.00 2013-06-10 10:23:04.250 161 12554.73 79.10 54718.18 88888.00 2013-06-10 10:23:04.375 161 12554.70 79.10 54718.15 88888.00 2013-06-10 10:23:04.500 161 12554.73 79.15 54718.15 88888.00 2013-06-10 10:23:04.625 161 12554.73 79.15 54718.12 88888.00 2013-06-10 10:23:04.750 161 12554.77 79.15 54718.12 88888.00 2013-06-10 10:23:04.875 161 12554.85 79.17 54718.18 88888.00 2013-06-10 10:23:05.000 161 12554.85 79.15 54718.12 88888.00 2013-06-10 10:23:05.125 161 12554.83 79.15 54718.15 88888.00 2013-06-10 10:23:05.250 161 12554.80 79.17 54718.15 88888.00 2013-06-10 10:23:05.375 161 12554.77 79.22 54718.20 88888.00 2013-06-10 10:23:05.500 161 12554.73 79.22 54718.20 88888.00 2013-06-10 10:23:05.625 161 12554.75 79.25 54718.18 88888.00 2013-06-10 10:23:05.750 161 12554.73 79.25 54718.18 88888.00 2013-06-10 10:23:05.875 161 12554.75 79.28 54718.22 88888.00 2013-06-10 10:23:06.000 161 12554.83 79.28 54718.25 88888.00 2013-06-10 10:23:06.125 161 12554.85 79.30 54718.25 88888.00 2013-06-10 10:23:06.250 161 12554.80 79.25 54718.20 88888.00 2013-06-10 10:23:06.375 161 12554.75 79.22 54718.15 88888.00 2013-06-10 10:23:06.500 161 12554.77 79.28 54718.18 88888.00 2013-06-10 10:23:06.625 161 12554.85 79.30 54718.25 88888.00 2013-06-10 10:23:06.750 161 12554.80 79.30 54718.22 88888.00 2013-06-10 10:23:06.875 161 12554.65 79.25 54718.18 88888.00 2013-06-10 10:23:07.000 161 12554.58 79.25 54718.20 88888.00 2013-06-10 10:23:07.125 161 12554.62 79.28 54718.20 88888.00 2013-06-10 10:23:07.250 161 12554.67 79.25 54718.20 88888.00 2013-06-10 10:23:07.375 161 12554.70 79.22 54718.18 88888.00 2013-06-10 10:23:07.500 161 12554.65 79.20 54718.18 88888.00 2013-06-10 10:23:07.625 161 12554.60 79.20 54718.22 88888.00 2013-06-10 10:23:07.750 161 12554.70 79.22 54718.25 88888.00 2013-06-10 10:23:07.875 161 12554.70 79.22 54718.25 88888.00 2013-06-10 10:23:08.000 161 12554.62 79.22 54718.25 88888.00 2013-06-10 10:23:08.125 161 12554.60 79.22 54718.28 88888.00 2013-06-10 10:23:08.250 161 12554.58 79.20 54718.30 88888.00 2013-06-10 10:23:08.375 161 12554.58 79.20 54718.30 88888.00 2013-06-10 10:23:08.500 161 12554.62 79.22 54718.30 88888.00 2013-06-10 10:23:08.625 161 12554.62 79.22 54718.32 88888.00 2013-06-10 10:23:08.750 161 12554.62 79.17 54718.30 88888.00 2013-06-10 10:23:08.875 161 12554.67 79.15 54718.32 88888.00 2013-06-10 10:23:09.000 161 12554.58 79.17 54718.32 88888.00 2013-06-10 10:23:09.125 161 12554.52 79.17 54718.35 88888.00 2013-06-10 10:23:09.250 161 12554.50 79.12 54718.32 88888.00 2013-06-10 10:23:09.375 161 12554.45 79.10 54718.30 88888.00 2013-06-10 10:23:09.500 161 12554.42 79.08 54718.32 88888.00 2013-06-10 10:23:09.625 161 12554.42 79.08 54718.32 88888.00 2013-06-10 10:23:09.750 161 12554.48 79.08 54718.32 88888.00 2013-06-10 10:23:09.875 161 12554.48 79.08 54718.38 88888.00 2013-06-10 10:23:10.000 161 12554.50 79.08 54718.35 88888.00 2013-06-10 10:23:10.125 161 12554.55 79.03 54718.32 88888.00 2013-06-10 10:23:10.250 161 12554.55 79.00 54718.35 88888.00 2013-06-10 10:23:10.375 161 12554.48 79.00 54718.38 88888.00 2013-06-10 10:23:10.500 161 12554.42 79.00 54718.38 88888.00 2013-06-10 10:23:10.625 161 12554.42 78.97 54718.40 88888.00 2013-06-10 10:23:10.750 161 12554.38 79.00 54718.43 88888.00 2013-06-10 10:23:10.875 161 12554.45 78.97 54718.43 88888.00 2013-06-10 10:23:11.000 161 12554.50 78.92 54718.43 88888.00 2013-06-10 10:23:11.125 161 12554.48 78.88 54718.43 88888.00 2013-06-10 10:23:11.250 161 12554.42 78.88 54718.43 88888.00 2013-06-10 10:23:11.375 161 12554.45 78.95 54718.47 88888.00 2013-06-10 10:23:11.500 161 12554.45 78.92 54718.47 88888.00 2013-06-10 10:23:11.625 161 12554.48 78.88 54718.45 88888.00 2013-06-10 10:23:11.750 161 12554.48 78.83 54718.45 88888.00 2013-06-10 10:23:11.875 161 12554.42 78.83 54718.47 88888.00 2013-06-10 10:23:12.000 161 12554.38 78.80 54718.43 88888.00 2013-06-10 10:23:12.125 161 12554.50 78.83 54718.45 88888.00 2013-06-10 10:23:12.250 161 12554.45 78.78 54718.45 88888.00 2013-06-10 10:23:12.375 161 12554.38 78.80 54718.45 88888.00 2013-06-10 10:23:12.500 161 12554.30 78.80 54718.45 88888.00 2013-06-10 10:23:12.625 161 12554.25 78.80 54718.45 88888.00 2013-06-10 10:23:12.750 161 12554.27 78.83 54718.45 88888.00 2013-06-10 10:23:12.875 161 12554.30 78.80 54718.45 88888.00 2013-06-10 10:23:13.000 161 12554.33 78.85 54718.45 88888.00 2013-06-10 10:23:13.125 161 12554.33 78.88 54718.45 88888.00 2013-06-10 10:23:13.250 161 12554.35 78.88 54718.50 88888.00 2013-06-10 10:23:13.375 161 12554.42 78.92 54718.50 88888.00 2013-06-10 10:23:13.500 161 12554.42 78.90 54718.47 88888.00 2013-06-10 10:23:13.625 161 12554.38 78.88 54718.43 88888.00 2013-06-10 10:23:13.750 161 12554.40 78.88 54718.45 88888.00 2013-06-10 10:23:13.875 161 12554.40 78.90 54718.47 88888.00 2013-06-10 10:23:14.000 161 12554.42 78.92 54718.50 88888.00 2013-06-10 10:23:14.125 161 12554.48 78.95 54718.53 88888.00 2013-06-10 10:23:14.250 161 12554.52 78.97 54718.55 88888.00 2013-06-10 10:23:14.375 161 12554.45 79.00 54718.53 88888.00 2013-06-10 10:23:14.500 161 12554.40 78.95 54718.47 88888.00 2013-06-10 10:23:14.625 161 12554.42 78.92 54718.47 88888.00 2013-06-10 10:23:14.750 161 12554.50 78.92 54718.50 88888.00 2013-06-10 10:23:14.875 161 12554.48 78.95 54718.50 88888.00 2013-06-10 10:23:15.000 161 12554.50 78.92 54718.50 88888.00 2013-06-10 10:23:15.125 161 12554.55 78.90 54718.50 88888.00 2013-06-10 10:23:15.250 161 12554.62 78.88 54718.50 88888.00 2013-06-10 10:23:15.375 161 12554.65 78.92 54718.50 88888.00 2013-06-10 10:23:15.500 161 12554.73 78.95 54718.50 88888.00 2013-06-10 10:23:15.625 161 12554.77 78.95 54718.47 88888.00 2013-06-10 10:23:15.750 161 12554.80 78.95 54718.50 88888.00 2013-06-10 10:23:15.875 161 12554.85 78.97 54718.53 88888.00 2013-06-10 10:23:16.000 161 12554.83 79.00 54718.53 88888.00 2013-06-10 10:23:16.125 161 12554.83 79.03 54718.55 88888.00 2013-06-10 10:23:16.250 161 12554.70 79.03 54718.55 88888.00 2013-06-10 10:23:16.375 161 12554.70 79.05 54718.57 88888.00 2013-06-10 10:23:16.500 161 12554.77 79.08 54718.55 88888.00 2013-06-10 10:23:16.625 161 12554.85 79.08 54718.53 88888.00 2013-06-10 10:23:16.750 161 12554.80 79.12 54718.50 88888.00 2013-06-10 10:23:16.875 161 12554.85 79.17 54718.55 88888.00 2013-06-10 10:23:17.000 161 12554.90 79.17 54718.55 88888.00 2013-06-10 10:23:17.125 161 12554.88 79.17 54718.53 88888.00 2013-06-10 10:23:17.250 161 12554.88 79.20 54718.55 88888.00 2013-06-10 10:23:17.375 161 12554.98 79.30 54718.53 88888.00 2013-06-10 10:23:17.500 161 12554.90 79.28 54718.53 88888.00 2013-06-10 10:23:17.625 161 12554.90 79.35 54718.55 88888.00 2013-06-10 10:23:17.750 161 12554.90 79.40 54718.55 88888.00 2013-06-10 10:23:17.875 161 12554.92 79.40 54718.50 88888.00 2013-06-10 10:23:18.000 161 12554.98 79.47 54718.53 88888.00 2013-06-10 10:23:18.125 161 12555.00 79.53 54718.53 88888.00 2013-06-10 10:23:18.250 161 12554.95 79.47 54718.53 88888.00 2013-06-10 10:23:18.375 161 12554.98 79.47 54718.47 88888.00 2013-06-10 10:23:18.500 161 12555.00 79.53 54718.50 88888.00 2013-06-10 10:23:18.625 161 12555.00 79.58 54718.53 88888.00 2013-06-10 10:23:18.750 161 12554.98 79.58 54718.53 88888.00 2013-06-10 10:23:18.875 161 12554.88 79.58 54718.55 88888.00 2013-06-10 10:23:19.000 161 12554.88 79.58 54718.53 88888.00 2013-06-10 10:23:19.125 161 12554.88 79.58 54718.53 88888.00 2013-06-10 10:23:19.250 161 12554.83 79.55 54718.55 88888.00 2013-06-10 10:23:19.375 161 12554.90 79.62 54718.57 88888.00 2013-06-10 10:23:19.500 161 12554.90 79.65 54718.60 88888.00 2013-06-10 10:23:19.625 161 12554.85 79.67 54718.60 88888.00 2013-06-10 10:23:19.750 161 12554.88 79.67 54718.57 88888.00 2013-06-10 10:23:19.875 161 12554.85 79.70 54718.57 88888.00 2013-06-10 10:23:20.000 161 12554.88 79.72 54718.57 88888.00 2013-06-10 10:23:20.125 161 12554.92 79.72 54718.60 88888.00 2013-06-10 10:23:20.250 161 12554.95 79.75 54718.62 88888.00 2013-06-10 10:23:20.375 161 12555.02 79.75 54718.60 88888.00 2013-06-10 10:23:20.500 161 12554.98 79.72 54718.60 88888.00 2013-06-10 10:23:20.625 161 12554.95 79.70 54718.60 88888.00 2013-06-10 10:23:20.750 161 12555.02 79.75 54718.65 88888.00 2013-06-10 10:23:20.875 161 12555.05 79.75 54718.60 88888.00 2013-06-10 10:23:21.000 161 12555.02 79.75 54718.57 88888.00 2013-06-10 10:23:21.125 161 12555.05 79.75 54718.55 88888.00 2013-06-10 10:23:21.250 161 12555.02 79.72 54718.55 88888.00 2013-06-10 10:23:21.375 161 12555.08 79.75 54718.55 88888.00 2013-06-10 10:23:21.500 161 12555.15 79.78 54718.55 88888.00 2013-06-10 10:23:21.625 161 12555.20 79.85 54718.57 88888.00 2013-06-10 10:23:21.750 161 12555.10 79.85 54718.57 88888.00 2013-06-10 10:23:21.875 161 12555.12 79.88 54718.57 88888.00 2013-06-10 10:23:22.000 161 12555.20 79.90 54718.57 88888.00 2013-06-10 10:23:22.125 161 12555.25 79.95 54718.60 88888.00 2013-06-10 10:23:22.250 161 12555.27 80.00 54718.60 88888.00 2013-06-10 10:23:22.375 161 12555.27 80.00 54718.60 88888.00 2013-06-10 10:23:22.500 161 12555.30 80.05 54718.60 88888.00 2013-06-10 10:23:22.625 161 12555.35 80.10 54718.60 88888.00 2013-06-10 10:23:22.750 161 12555.42 80.10 54718.60 88888.00 2013-06-10 10:23:22.875 161 12555.45 80.10 54718.60 88888.00 2013-06-10 10:23:23.000 161 12555.55 80.15 54718.60 88888.00 2013-06-10 10:23:23.125 161 12555.62 80.22 54718.60 88888.00 2013-06-10 10:23:23.250 161 12555.55 80.25 54718.62 88888.00 2013-06-10 10:23:23.375 161 12555.60 80.33 54718.62 88888.00 2013-06-10 10:23:23.500 161 12555.62 80.38 54718.60 88888.00 2013-06-10 10:23:23.625 161 12555.65 80.40 54718.60 88888.00 2013-06-10 10:23:23.750 161 12555.73 80.45 54718.57 88888.00 2013-06-10 10:23:23.875 161 12555.77 80.53 54718.57 88888.00 2013-06-10 10:23:24.000 161 12555.83 80.55 54718.55 88888.00 2013-06-10 10:23:24.125 161 12555.83 80.62 54718.57 88888.00 2013-06-10 10:23:24.250 161 12555.77 80.67 54718.55 88888.00 2013-06-10 10:23:24.375 161 12555.90 80.72 54718.57 88888.00 2013-06-10 10:23:24.500 161 12555.95 80.78 54718.60 88888.00 2013-06-10 10:23:24.625 161 12555.90 80.78 54718.57 88888.00 2013-06-10 10:23:24.750 161 12555.92 80.83 54718.55 88888.00 2013-06-10 10:23:24.875 161 12556.00 80.92 54718.57 88888.00 2013-06-10 10:23:25.000 161 12556.08 80.97 54718.55 88888.00 2013-06-10 10:23:25.125 161 12556.05 81.00 54718.55 88888.00 2013-06-10 10:23:25.250 161 12556.05 81.03 54718.55 88888.00 2013-06-10 10:23:25.375 161 12556.10 81.10 54718.55 88888.00 2013-06-10 10:23:25.500 161 12556.08 81.15 54718.57 88888.00 2013-06-10 10:23:25.625 161 12556.05 81.20 54718.57 88888.00 2013-06-10 10:23:25.750 161 12556.10 81.25 54718.57 88888.00 2013-06-10 10:23:25.875 161 12556.15 81.30 54718.57 88888.00 2013-06-10 10:23:26.000 161 12556.15 81.28 54718.55 88888.00 2013-06-10 10:23:26.125 161 12556.15 81.33 54718.53 88888.00 2013-06-10 10:23:26.250 161 12556.23 81.45 54718.60 88888.00 2013-06-10 10:23:26.375 161 12556.33 81.53 54718.57 88888.00 2013-06-10 10:23:26.500 161 12556.25 81.50 54718.55 88888.00 2013-06-10 10:23:26.625 161 12556.17 81.47 54718.47 88888.00 2013-06-10 10:23:26.750 161 12556.12 81.50 54718.53 88888.00 2013-06-10 10:23:26.875 161 12556.17 81.58 54718.57 88888.00 2013-06-10 10:23:27.000 161 12556.35 81.62 54718.57 88888.00 2013-06-10 10:23:27.125 161 12556.33 81.67 54718.53 88888.00 2013-06-10 10:23:27.250 161 12556.27 81.65 54718.53 88888.00 2013-06-10 10:23:27.375 161 12556.30 81.70 54718.55 88888.00 2013-06-10 10:23:27.500 161 12556.33 81.75 54718.55 88888.00 2013-06-10 10:23:27.625 161 12556.40 81.78 54718.53 88888.00 2013-06-10 10:23:27.750 161 12556.35 81.83 54718.53 88888.00 2013-06-10 10:23:27.875 161 12556.38 81.90 54718.57 88888.00 2013-06-10 10:23:28.000 161 12556.38 81.92 54718.60 88888.00 2013-06-10 10:23:28.125 161 12556.40 81.95 54718.57 88888.00 2013-06-10 10:23:28.250 161 12556.40 81.97 54718.60 88888.00 2013-06-10 10:23:28.375 161 12556.42 82.00 54718.57 88888.00 2013-06-10 10:23:28.500 161 12556.38 82.08 54718.62 88888.00 2013-06-10 10:23:28.625 161 12556.27 82.12 54718.62 88888.00 2013-06-10 10:23:28.750 161 12556.27 82.08 54718.60 88888.00 2013-06-10 10:23:28.875 161 12556.25 82.12 54718.60 88888.00 2013-06-10 10:23:29.000 161 12556.30 82.15 54718.62 88888.00 2013-06-10 10:23:29.125 161 12556.38 82.25 54718.65 88888.00 2013-06-10 10:23:29.250 161 12556.27 82.28 54718.68 88888.00 2013-06-10 10:23:29.375 161 12556.17 82.28 54718.65 88888.00 2013-06-10 10:23:29.500 161 12556.12 82.28 54718.62 88888.00 2013-06-10 10:23:29.625 161 12556.12 82.30 54718.62 88888.00 2013-06-10 10:23:29.750 161 12556.17 82.35 54718.62 88888.00 2013-06-10 10:23:29.875 161 12556.15 82.38 54718.62 88888.00 2013-06-10 10:23:30.000 161 12556.15 82.38 54718.62 88888.00 2013-06-10 10:23:30.125 161 12556.12 82.40 54718.62 88888.00 2013-06-10 10:23:30.250 161 12556.17 82.47 54718.65 88888.00 2013-06-10 10:23:30.375 161 12556.23 82.47 54718.65 88888.00 2013-06-10 10:23:30.500 161 12556.25 82.50 54718.65 88888.00 2013-06-10 10:23:30.625 161 12556.25 82.53 54718.68 88888.00 2013-06-10 10:23:30.750 161 12556.33 82.60 54718.68 88888.00 2013-06-10 10:23:30.875 161 12556.33 82.58 54718.62 88888.00 2013-06-10 10:23:31.000 161 12556.23 82.53 54718.60 88888.00 2013-06-10 10:23:31.125 161 12556.25 82.58 54718.62 88888.00 2013-06-10 10:23:31.250 161 12556.33 82.60 54718.65 88888.00 2013-06-10 10:23:31.375 161 12556.30 82.62 54718.65 88888.00 2013-06-10 10:23:31.500 161 12556.25 82.62 54718.65 88888.00 2013-06-10 10:23:31.625 161 12556.23 82.62 54718.65 88888.00 2013-06-10 10:23:31.750 161 12556.27 82.62 54718.65 88888.00 2013-06-10 10:23:31.875 161 12556.33 82.67 54718.65 88888.00 2013-06-10 10:23:32.000 161 12556.33 82.65 54718.65 88888.00 2013-06-10 10:23:32.125 161 12556.35 82.72 54718.68 88888.00 2013-06-10 10:23:32.250 161 12556.38 82.67 54718.65 88888.00 2013-06-10 10:23:32.375 161 12556.40 82.70 54718.65 88888.00 2013-06-10 10:23:32.500 161 12556.50 82.75 54718.68 88888.00 2013-06-10 10:23:32.625 161 12556.48 82.78 54718.70 88888.00 2013-06-10 10:23:32.750 161 12556.48 82.83 54718.70 88888.00 2013-06-10 10:23:32.875 161 12556.52 82.88 54718.70 88888.00 2013-06-10 10:23:33.000 161 12556.65 82.90 54718.72 88888.00 2013-06-10 10:23:33.125 161 12556.62 82.95 54718.75 88888.00 2013-06-10 10:23:33.250 161 12556.48 82.97 54718.72 88888.00 2013-06-10 10:23:33.375 161 12556.48 83.03 54718.70 88888.00 2013-06-10 10:23:33.500 161 12556.52 83.10 54718.72 88888.00 2013-06-10 10:23:33.625 161 12556.52 83.17 54718.75 88888.00 2013-06-10 10:23:33.750 161 12556.55 83.20 54718.75 88888.00 2013-06-10 10:23:33.875 161 12556.48 83.22 54718.75 88888.00 2013-06-10 10:23:34.000 161 12556.42 83.22 54718.72 88888.00 2013-06-10 10:23:34.125 161 12556.40 83.25 54718.75 88888.00 2013-06-10 10:23:34.250 161 12556.40 83.30 54718.78 88888.00 2013-06-10 10:23:34.375 161 12556.45 83.35 54718.78 88888.00 2013-06-10 10:23:34.500 161 12556.52 83.40 54718.78 88888.00 2013-06-10 10:23:34.625 161 12556.52 83.45 54718.78 88888.00 2013-06-10 10:23:34.750 161 12556.52 83.45 54718.78 88888.00 2013-06-10 10:23:34.875 161 12556.50 83.45 54718.75 88888.00 2013-06-10 10:23:35.000 161 12556.50 83.53 54718.78 88888.00 2013-06-10 10:23:35.125 161 12556.48 83.50 54718.72 88888.00 2013-06-10 10:23:35.250 161 12556.50 83.53 54718.75 88888.00 2013-06-10 10:23:35.375 161 12556.62 83.65 54718.82 88888.00 2013-06-10 10:23:35.500 161 12556.70 83.72 54718.85 88888.00 2013-06-10 10:23:35.625 161 12556.75 83.70 54718.80 88888.00 2013-06-10 10:23:35.750 161 12556.70 83.72 54718.80 88888.00 2013-06-10 10:23:35.875 161 12556.65 83.75 54718.82 88888.00 2013-06-10 10:23:36.000 161 12556.62 83.78 54718.78 88888.00 2013-06-10 10:23:36.125 161 12556.65 83.78 54718.80 88888.00 2013-06-10 10:23:36.250 161 12556.62 83.83 54718.82 88888.00 2013-06-10 10:23:36.375 161 12556.67 83.90 54718.82 88888.00 2013-06-10 10:23:36.500 161 12556.73 83.90 54718.80 88888.00 2013-06-10 10:23:36.625 161 12556.70 83.90 54718.80 88888.00 2013-06-10 10:23:36.750 161 12556.67 83.90 54718.78 88888.00 2013-06-10 10:23:36.875 161 12556.65 83.95 54718.80 88888.00 2013-06-10 10:23:37.000 161 12556.65 83.95 54718.80 88888.00 2013-06-10 10:23:37.125 161 12556.62 83.92 54718.75 88888.00 2013-06-10 10:23:37.250 161 12556.60 83.92 54718.78 88888.00 2013-06-10 10:23:37.375 161 12556.67 83.95 54718.78 88888.00 2013-06-10 10:23:37.500 161 12556.75 84.00 54718.82 88888.00 2013-06-10 10:23:37.625 161 12556.70 84.05 54718.82 88888.00 2013-06-10 10:23:37.750 161 12556.75 84.05 54718.85 88888.00 2013-06-10 10:23:37.875 161 12556.77 84.08 54718.82 88888.00 2013-06-10 10:23:38.000 161 12556.80 84.10 54718.82 88888.00 2013-06-10 10:23:38.125 161 12556.77 84.10 54718.85 88888.00 2013-06-10 10:23:38.250 161 12556.77 84.10 54718.88 88888.00 2013-06-10 10:23:38.375 161 12556.80 84.15 54718.88 88888.00 2013-06-10 10:23:38.500 161 12556.85 84.17 54718.88 88888.00 2013-06-10 10:23:38.625 161 12556.85 84.17 54718.90 88888.00 2013-06-10 10:23:38.750 161 12556.83 84.20 54718.88 88888.00 2013-06-10 10:23:38.875 161 12556.80 84.20 54718.85 88888.00 2013-06-10 10:23:39.000 161 12556.85 84.20 54718.85 88888.00 2013-06-10 10:23:39.125 161 12556.90 84.17 54718.88 88888.00 2013-06-10 10:23:39.250 161 12556.90 84.20 54718.85 88888.00 2013-06-10 10:23:39.375 161 12556.92 84.20 54718.85 88888.00 2013-06-10 10:23:39.500 161 12556.95 84.17 54718.85 88888.00 2013-06-10 10:23:39.625 161 12556.95 84.17 54718.88 88888.00 2013-06-10 10:23:39.750 161 12557.02 84.15 54718.88 88888.00 2013-06-10 10:23:39.875 161 12557.05 84.22 54718.90 88888.00 2013-06-10 10:23:40.000 161 12557.00 84.22 54718.88 88888.00 2013-06-10 10:23:40.125 161 12556.95 84.20 54718.85 88888.00 2013-06-10 10:23:40.250 161 12557.00 84.25 54718.88 88888.00 2013-06-10 10:23:40.375 161 12557.15 84.30 54718.88 88888.00 2013-06-10 10:23:40.500 161 12557.15 84.30 54718.88 88888.00 2013-06-10 10:23:40.625 161 12557.15 84.30 54718.88 88888.00 2013-06-10 10:23:40.750 161 12557.17 84.33 54718.88 88888.00 2013-06-10 10:23:40.875 161 12557.12 84.30 54718.85 88888.00 2013-06-10 10:23:41.000 161 12557.15 84.35 54718.90 88888.00 2013-06-10 10:23:41.125 161 12557.12 84.35 54718.93 88888.00 2013-06-10 10:23:41.250 161 12557.23 84.33 54718.90 88888.00 2013-06-10 10:23:41.375 161 12557.33 84.40 54718.90 88888.00 2013-06-10 10:23:41.500 161 12557.42 84.40 54718.90 88888.00 2013-06-10 10:23:41.625 161 12557.45 84.42 54718.88 88888.00 2013-06-10 10:23:41.750 161 12557.48 84.45 54718.88 88888.00 2013-06-10 10:23:41.875 161 12557.45 84.40 54718.88 88888.00 2013-06-10 10:23:42.000 161 12557.45 84.40 54718.88 88888.00 2013-06-10 10:23:42.125 161 12557.50 84.47 54718.90 88888.00 2013-06-10 10:23:42.250 161 12557.60 84.50 54718.93 88888.00 2013-06-10 10:23:42.375 161 12557.67 84.53 54718.93 88888.00 2013-06-10 10:23:42.500 161 12557.73 84.50 54718.93 88888.00 2013-06-10 10:23:42.625 161 12557.80 84.55 54718.95 88888.00 2013-06-10 10:23:42.750 161 12557.85 84.55 54718.95 88888.00 2013-06-10 10:23:42.875 161 12557.83 84.50 54718.90 88888.00 2013-06-10 10:23:43.000 161 12557.80 84.50 54718.93 88888.00 2013-06-10 10:23:43.125 161 12557.88 84.55 54718.95 88888.00 2013-06-10 10:23:43.250 161 12557.83 84.58 54718.97 88888.00 2013-06-10 10:23:43.375 161 12557.85 84.62 54718.97 88888.00 2013-06-10 10:23:43.500 161 12557.88 84.65 54718.95 88888.00 2013-06-10 10:23:43.625 161 12557.92 84.65 54718.97 88888.00 2013-06-10 10:23:43.750 161 12557.83 84.65 54718.97 88888.00 2013-06-10 10:23:43.875 161 12557.88 84.67 54718.97 88888.00 2013-06-10 10:23:44.000 161 12558.00 84.67 54718.95 88888.00 2013-06-10 10:23:44.125 161 12558.10 84.72 54718.95 88888.00 2013-06-10 10:23:44.250 161 12558.02 84.78 54718.97 88888.00 2013-06-10 10:23:44.375 161 12558.00 84.80 54718.97 88888.00 2013-06-10 10:23:44.500 161 12558.02 84.80 54718.93 88888.00 2013-06-10 10:23:44.625 161 12558.12 84.80 54718.97 88888.00 2013-06-10 10:23:44.750 161 12558.12 84.85 54718.97 88888.00 2013-06-10 10:23:44.875 161 12558.15 84.88 54718.97 88888.00 2013-06-10 10:23:45.000 161 12558.15 84.95 54719.00 88888.00 2013-06-10 10:23:45.125 161 12558.20 85.00 54719.03 88888.00 2013-06-10 10:23:45.250 161 12558.23 85.05 54719.00 88888.00 2013-06-10 10:23:45.375 161 12558.25 85.08 54718.95 88888.00 2013-06-10 10:23:45.500 161 12558.25 85.10 54718.95 88888.00 2013-06-10 10:23:45.625 161 12558.30 85.15 54719.00 88888.00 2013-06-10 10:23:45.750 161 12558.30 85.20 54719.03 88888.00 2013-06-10 10:23:45.875 161 12558.33 85.22 54719.03 88888.00 2013-06-10 10:23:46.000 161 12558.35 85.25 54718.97 88888.00 2013-06-10 10:23:46.125 161 12558.35 85.25 54718.97 88888.00 2013-06-10 10:23:46.250 161 12558.40 85.33 54719.03 88888.00 2013-06-10 10:23:46.375 161 12558.45 85.35 54718.97 88888.00 2013-06-10 10:23:46.500 161 12558.45 85.33 54718.97 88888.00 2013-06-10 10:23:46.625 161 12558.40 85.38 54718.97 88888.00 2013-06-10 10:23:46.750 161 12558.35 85.42 54718.97 88888.00 2013-06-10 10:23:46.875 161 12558.33 85.50 54719.00 88888.00 2013-06-10 10:23:47.000 161 12558.40 85.55 54719.00 88888.00 2013-06-10 10:23:47.125 161 12558.45 85.58 54718.97 88888.00 2013-06-10 10:23:47.250 161 12558.40 85.62 54719.03 88888.00 2013-06-10 10:23:47.375 161 12558.45 85.67 54719.05 88888.00 2013-06-10 10:23:47.500 161 12558.50 85.67 54719.03 88888.00 2013-06-10 10:23:47.625 161 12558.58 85.72 54719.05 88888.00 2013-06-10 10:23:47.750 161 12558.58 85.80 54719.07 88888.00 2013-06-10 10:23:47.875 161 12558.60 85.85 54719.07 88888.00 2013-06-10 10:23:48.000 161 12558.67 85.90 54719.05 88888.00 2013-06-10 10:23:48.125 161 12558.73 85.90 54719.07 88888.00 2013-06-10 10:23:48.250 161 12558.75 85.92 54719.07 88888.00 2013-06-10 10:23:48.375 161 12558.88 86.05 54719.10 88888.00 2013-06-10 10:23:48.500 161 12558.90 86.15 54719.12 88888.00 2013-06-10 10:23:48.625 161 12558.85 86.12 54719.10 88888.00 2013-06-10 10:23:48.750 161 12558.83 86.15 54719.07 88888.00 2013-06-10 10:23:48.875 161 12558.85 86.25 54719.07 88888.00 2013-06-10 10:23:49.000 161 12558.88 86.33 54719.10 88888.00 2013-06-10 10:23:49.125 161 12558.95 86.40 54719.12 88888.00 2013-06-10 10:23:49.250 161 12559.00 86.40 54719.10 88888.00 2013-06-10 10:23:49.375 161 12559.12 86.50 54719.12 88888.00 2013-06-10 10:23:49.500 161 12559.12 86.58 54719.10 88888.00 2013-06-10 10:23:49.625 161 12559.05 86.65 54719.10 88888.00 2013-06-10 10:23:49.750 161 12559.08 86.75 54719.10 88888.00 2013-06-10 10:23:49.875 161 12559.15 86.88 54719.12 88888.00 2013-06-10 10:23:50.000 161 12559.17 86.92 54719.07 88888.00 2013-06-10 10:23:50.125 161 12559.20 87.00 54719.10 88888.00 2013-06-10 10:23:50.250 161 12559.25 87.12 54719.12 88888.00 2013-06-10 10:23:50.375 161 12559.27 87.17 54719.12 88888.00 2013-06-10 10:23:50.500 161 12559.30 87.25 54719.12 88888.00 2013-06-10 10:23:50.625 161 12559.38 87.33 54719.12 88888.00 2013-06-10 10:23:50.750 161 12559.40 87.42 54719.12 88888.00 2013-06-10 10:23:50.875 161 12559.40 87.53 54719.12 88888.00 2013-06-10 10:23:51.000 161 12559.52 87.60 54719.12 88888.00 2013-06-10 10:23:51.125 161 12559.60 87.65 54719.15 88888.00 2013-06-10 10:23:51.250 161 12559.60 87.75 54719.12 88888.00 2013-06-10 10:23:51.375 161 12559.67 87.80 54719.07 88888.00 2013-06-10 10:23:51.500 161 12559.77 87.92 54719.12 88888.00 2013-06-10 10:23:51.625 161 12559.83 88.00 54719.15 88888.00 2013-06-10 10:23:51.750 161 12559.80 88.08 54719.15 88888.00 2013-06-10 10:23:51.875 161 12559.75 88.15 54719.15 88888.00 2013-06-10 10:23:52.000 161 12559.77 88.22 54719.12 88888.00 2013-06-10 10:23:52.125 161 12559.77 88.28 54719.15 88888.00 2013-06-10 10:23:52.250 161 12559.77 88.38 54719.15 88888.00 2013-06-10 10:23:52.375 161 12559.95 88.50 54719.18 88888.00 2013-06-10 10:23:52.500 161 12560.00 88.55 54719.15 88888.00 2013-06-10 10:23:52.625 161 12560.02 88.60 54719.15 88888.00 2013-06-10 10:23:52.750 161 12559.95 88.70 54719.12 88888.00 2013-06-10 10:23:52.875 161 12559.95 88.78 54719.12 88888.00 2013-06-10 10:23:53.000 161 12560.00 88.85 54719.12 88888.00 2013-06-10 10:23:53.125 161 12560.00 88.92 54719.15 88888.00 2013-06-10 10:23:53.250 161 12560.00 89.00 54719.18 88888.00 2013-06-10 10:23:53.375 161 12560.02 89.15 54719.20 88888.00 2013-06-10 10:23:53.500 161 12559.95 89.20 54719.20 88888.00 2013-06-10 10:23:53.625 161 12559.92 89.20 54719.20 88888.00 2013-06-10 10:23:53.750 161 12559.95 89.28 54719.22 88888.00 2013-06-10 10:23:53.875 161 12559.92 89.33 54719.20 88888.00 2013-06-10 10:23:54.000 161 12559.90 89.40 54719.20 88888.00 2013-06-10 10:23:54.125 161 12559.85 89.45 54719.22 88888.00 2013-06-10 10:23:54.250 161 12559.80 89.47 54719.22 88888.00 2013-06-10 10:23:54.375 161 12559.75 89.53 54719.25 88888.00 2013-06-10 10:23:54.500 161 12559.65 89.55 54719.25 88888.00 2013-06-10 10:23:54.625 161 12559.55 89.58 54719.28 88888.00 2013-06-10 10:23:54.750 161 12559.52 89.58 54719.28 88888.00 2013-06-10 10:23:54.875 161 12559.58 89.60 54719.30 88888.00 2013-06-10 10:23:55.000 161 12559.50 89.62 54719.38 88888.00 2013-06-10 10:23:55.125 161 12559.38 89.62 54719.38 88888.00 2013-06-10 10:23:55.250 161 12559.27 89.60 54719.35 88888.00 2013-06-10 10:23:55.375 161 12559.33 89.62 54719.38 88888.00 2013-06-10 10:23:55.500 161 12559.33 89.62 54719.43 88888.00 2013-06-10 10:23:55.625 161 12559.27 89.62 54719.47 88888.00 2013-06-10 10:23:55.750 161 12559.20 89.62 54719.47 88888.00 2013-06-10 10:23:55.875 161 12559.12 89.58 54719.47 88888.00 2013-06-10 10:23:56.000 161 12559.08 89.53 54719.45 88888.00 2013-06-10 10:23:56.125 161 12559.05 89.50 54719.45 88888.00 2013-06-10 10:23:56.250 161 12558.92 89.42 54719.50 88888.00 2013-06-10 10:23:56.375 161 12558.88 89.42 54719.53 88888.00 2013-06-10 10:23:56.500 161 12558.80 89.38 54719.57 88888.00 2013-06-10 10:23:56.625 161 12558.80 89.38 54719.57 88888.00 2013-06-10 10:23:56.750 161 12558.70 89.33 54719.57 88888.00 2013-06-10 10:23:56.875 161 12558.62 89.25 54719.60 88888.00 2013-06-10 10:23:57.000 161 12558.55 89.15 54719.62 88888.00 2013-06-10 10:23:57.125 161 12558.50 89.12 54719.62 88888.00 2013-06-10 10:23:57.250 161 12558.42 89.08 54719.68 88888.00 2013-06-10 10:23:57.375 161 12558.42 89.10 54719.70 88888.00 2013-06-10 10:23:57.500 161 12558.40 89.03 54719.72 88888.00 2013-06-10 10:23:57.625 161 12558.35 89.03 54719.75 88888.00 2013-06-10 10:23:57.750 161 12558.33 88.95 54719.75 88888.00 2013-06-10 10:23:57.875 161 12558.25 88.88 54719.70 88888.00 2013-06-10 10:23:58.000 161 12558.12 88.80 54719.70 88888.00 2013-06-10 10:23:58.125 161 12558.00 88.80 54719.75 88888.00 2013-06-10 10:23:58.250 161 12557.95 88.80 54719.80 88888.00 2013-06-10 10:23:58.375 161 12557.98 88.80 54719.80 88888.00 2013-06-10 10:23:58.500 161 12557.98 88.75 54719.82 88888.00 2013-06-10 10:23:58.625 161 12557.98 88.75 54719.85 88888.00 2013-06-10 10:23:58.750 161 12557.95 88.70 54719.82 88888.00 2013-06-10 10:23:58.875 161 12557.95 88.67 54719.82 88888.00 2013-06-10 10:23:59.000 161 12557.95 88.62 54719.85 88888.00 2013-06-10 10:23:59.125 161 12557.92 88.60 54719.90 88888.00 2013-06-10 10:23:59.250 161 12557.92 88.47 54719.85 88888.00 2013-06-10 10:23:59.375 161 12557.88 88.50 54719.82 88888.00 2013-06-10 10:23:59.500 161 12557.88 88.47 54719.85 88888.00 2013-06-10 10:23:59.625 161 12557.88 88.47 54719.90 88888.00 2013-06-10 10:23:59.750 161 12557.85 88.42 54719.85 88888.00 2013-06-10 10:23:59.875 161 12557.83 88.38 54719.88 88888.00 2013-06-10 10:24:00.000 161 12557.80 88.38 54719.90 88888.00 2013-06-10 10:24:00.125 161 12557.80 88.38 54719.95 88888.00 2013-06-10 10:24:00.250 161 12557.80 88.35 54719.97 88888.00 2013-06-10 10:24:00.375 161 12557.83 88.35 54719.95 88888.00 2013-06-10 10:24:00.500 161 12557.75 88.25 54719.90 88888.00 2013-06-10 10:24:00.625 161 12557.73 88.22 54719.90 88888.00 2013-06-10 10:24:00.750 161 12557.77 88.28 54719.95 88888.00 2013-06-10 10:24:00.875 161 12557.77 88.28 54719.93 88888.00 2013-06-10 10:24:01.000 161 12557.75 88.22 54719.93 88888.00 2013-06-10 10:24:01.125 161 12557.75 88.20 54719.97 88888.00 2013-06-10 10:24:01.250 161 12557.73 88.20 54720.00 88888.00 2013-06-10 10:24:01.375 161 12557.75 88.20 54719.97 88888.00 2013-06-10 10:24:01.500 161 12557.75 88.17 54719.97 88888.00 2013-06-10 10:24:01.625 161 12557.67 88.12 54719.97 88888.00 2013-06-10 10:24:01.750 161 12557.62 88.15 54719.97 88888.00 2013-06-10 10:24:01.875 161 12557.62 88.05 54719.95 88888.00 2013-06-10 10:24:02.000 161 12557.52 88.03 54719.93 88888.00 2013-06-10 10:24:02.125 161 12557.55 88.03 54719.97 88888.00 2013-06-10 10:24:02.250 161 12557.62 88.05 54720.00 88888.00 2013-06-10 10:24:02.375 161 12557.60 88.03 54720.00 88888.00 2013-06-10 10:24:02.500 161 12557.50 88.00 54720.03 88888.00 2013-06-10 10:24:02.625 161 12557.50 87.97 54720.03 88888.00 2013-06-10 10:24:02.750 161 12557.55 87.97 54720.03 88888.00 2013-06-10 10:24:02.875 161 12557.58 87.97 54720.03 88888.00 2013-06-10 10:24:03.000 161 12557.58 87.97 54720.05 88888.00 2013-06-10 10:24:03.125 161 12557.52 87.95 54720.05 88888.00 2013-06-10 10:24:03.250 161 12557.42 87.90 54720.07 88888.00 2013-06-10 10:24:03.375 161 12557.50 87.85 54720.07 88888.00 2013-06-10 10:24:03.500 161 12557.52 87.83 54720.05 88888.00 2013-06-10 10:24:03.625 161 12557.48 87.80 54720.05 88888.00 2013-06-10 10:24:03.750 161 12557.45 87.75 54720.05 88888.00 2013-06-10 10:24:03.875 161 12557.45 87.70 54720.03 88888.00 2013-06-10 10:24:04.000 161 12557.50 87.67 54720.07 88888.00 2013-06-10 10:24:04.125 161 12557.58 87.72 54720.10 88888.00 2013-06-10 10:24:04.250 161 12557.55 87.65 54720.07 88888.00 2013-06-10 10:24:04.375 161 12557.55 87.67 54720.10 88888.00 2013-06-10 10:24:04.500 161 12557.55 87.65 54720.12 88888.00 2013-06-10 10:24:04.625 161 12557.55 87.58 54720.10 88888.00 2013-06-10 10:24:04.750 161 12557.60 87.62 54720.15 88888.00 2013-06-10 10:24:04.875 161 12557.67 87.60 54720.12 88888.00 2013-06-10 10:24:05.000 161 12557.70 87.55 54720.10 88888.00 2013-06-10 10:24:05.125 161 12557.73 87.58 54720.10 88888.00 2013-06-10 10:24:05.250 161 12557.70 87.55 54720.12 88888.00 2013-06-10 10:24:05.375 161 12557.80 87.58 54720.15 88888.00 2013-06-10 10:24:05.500 161 12557.88 87.55 54720.15 88888.00 2013-06-10 10:24:05.625 161 12557.88 87.47 54720.10 88888.00 2013-06-10 10:24:05.750 161 12557.85 87.47 54720.07 88888.00 2013-06-10 10:24:05.875 161 12557.83 87.50 54720.07 88888.00 2013-06-10 10:24:06.000 161 12557.83 87.53 54720.12 88888.00 2013-06-10 10:24:06.125 161 12557.83 87.55 54720.10 88888.00 2013-06-10 10:24:06.250 161 12557.83 87.55 54720.12 88888.00 2013-06-10 10:24:06.375 161 12557.83 87.60 54720.12 88888.00 2013-06-10 10:24:06.500 161 12557.85 87.60 54720.15 88888.00 2013-06-10 10:24:06.625 161 12557.83 87.60 54720.12 88888.00 2013-06-10 10:24:06.750 161 12557.83 87.60 54720.15 88888.00 2013-06-10 10:24:06.875 161 12557.83 87.60 54720.12 88888.00 2013-06-10 10:24:07.000 161 12557.77 87.62 54720.12 88888.00 2013-06-10 10:24:07.125 161 12557.77 87.62 54720.12 88888.00 2013-06-10 10:24:07.250 161 12557.77 87.58 54720.10 88888.00 2013-06-10 10:24:07.375 161 12557.83 87.58 54720.10 88888.00 2013-06-10 10:24:07.500 161 12557.88 87.60 54720.12 88888.00 2013-06-10 10:24:07.625 161 12557.88 87.62 54720.10 88888.00 2013-06-10 10:24:07.750 161 12557.80 87.65 54720.12 88888.00 2013-06-10 10:24:07.875 161 12557.73 87.58 54720.10 88888.00 2013-06-10 10:24:08.000 161 12557.67 87.55 54720.12 88888.00 2013-06-10 10:24:08.125 161 12557.70 87.62 54720.18 88888.00 2013-06-10 10:24:08.250 161 12557.67 87.62 54720.12 88888.00 2013-06-10 10:24:08.375 161 12557.62 87.60 54720.12 88888.00 2013-06-10 10:24:08.500 161 12557.62 87.60 54720.12 88888.00 2013-06-10 10:24:08.625 161 12557.58 87.58 54720.12 88888.00 2013-06-10 10:24:08.750 161 12557.52 87.53 54720.12 88888.00 2013-06-10 10:24:08.875 161 12557.45 87.50 54720.12 88888.00 2013-06-10 10:24:09.000 161 12557.50 87.50 54720.18 88888.00 2013-06-10 10:24:09.125 161 12557.50 87.50 54720.18 88888.00 2013-06-10 10:24:09.250 161 12557.42 87.40 54720.18 88888.00 2013-06-10 10:24:09.375 161 12557.38 87.38 54720.15 88888.00 2013-06-10 10:24:09.500 161 12557.35 87.35 54720.18 88888.00 2013-06-10 10:24:09.625 161 12557.33 87.30 54720.15 88888.00 2013-06-10 10:24:09.750 161 12557.35 87.38 54720.20 88888.00 2013-06-10 10:24:09.875 161 12557.30 87.30 54720.22 88888.00 2013-06-10 10:24:10.000 161 12557.30 87.25 54720.22 88888.00 2013-06-10 10:24:10.125 161 12557.33 87.22 54720.25 88888.00 2013-06-10 10:24:10.250 161 12557.30 87.20 54720.25 88888.00 2013-06-10 10:24:10.375 161 12557.35 87.20 54720.30 88888.00 2013-06-10 10:24:10.500 161 12557.33 87.17 54720.28 88888.00 2013-06-10 10:24:10.625 161 12557.27 87.10 54720.28 88888.00 2013-06-10 10:24:10.750 161 12557.20 87.03 54720.22 88888.00 2013-06-10 10:24:10.875 161 12557.10 86.95 54720.28 88888.00 2013-06-10 10:24:11.000 161 12557.12 86.97 54720.32 88888.00 2013-06-10 10:24:11.125 161 12557.12 87.03 54720.35 88888.00 2013-06-10 10:24:11.250 161 12557.05 86.88 54720.30 88888.00 2013-06-10 10:24:11.375 161 12556.90 86.80 54720.32 88888.00 2013-06-10 10:24:11.500 161 12556.88 86.78 54720.35 88888.00 2013-06-10 10:24:11.625 161 12556.95 86.75 54720.38 88888.00 2013-06-10 10:24:11.750 161 12556.90 86.72 54720.38 88888.00 2013-06-10 10:24:11.875 161 12556.83 86.67 54720.43 88888.00 2013-06-10 10:24:12.000 161 12556.80 86.62 54720.40 88888.00 2013-06-10 10:24:12.125 161 12556.67 86.55 54720.40 88888.00 2013-06-10 10:24:12.250 161 12556.65 86.50 54720.40 88888.00 2013-06-10 10:24:12.375 161 12556.75 86.50 54720.40 88888.00 2013-06-10 10:24:12.500 161 12556.75 86.47 54720.43 88888.00 2013-06-10 10:24:12.625 161 12556.70 86.42 54720.40 88888.00 2013-06-10 10:24:12.750 161 12556.65 86.42 54720.43 88888.00 2013-06-10 10:24:12.875 161 12556.60 86.42 54720.45 88888.00 2013-06-10 10:24:13.000 161 12556.55 86.38 54720.40 88888.00 2013-06-10 10:24:13.125 161 12556.55 86.38 54720.47 88888.00 2013-06-10 10:24:13.250 161 12556.45 86.33 54720.47 88888.00 2013-06-10 10:24:13.375 161 12556.42 86.33 54720.47 88888.00 2013-06-10 10:24:13.500 161 12556.38 86.30 54720.47 88888.00 2013-06-10 10:24:13.625 161 12556.35 86.28 54720.47 88888.00 2013-06-10 10:24:13.750 161 12556.33 86.25 54720.47 88888.00 2013-06-10 10:24:13.875 161 12556.27 86.20 54720.47 88888.00 2013-06-10 10:24:14.000 161 12556.23 86.17 54720.45 88888.00 2013-06-10 10:24:14.125 161 12556.17 86.17 54720.47 88888.00 2013-06-10 10:24:14.250 161 12556.15 86.22 54720.53 88888.00 2013-06-10 10:24:14.375 161 12556.08 86.22 54720.53 88888.00 2013-06-10 10:24:14.500 161 12556.00 86.17 54720.50 88888.00 2013-06-10 10:24:14.625 161 12556.02 86.17 54720.47 88888.00 2013-06-10 10:24:14.750 161 12555.98 86.17 54720.50 88888.00 2013-06-10 10:24:14.875 161 12555.90 86.15 54720.53 88888.00 2013-06-10 10:24:15.000 161 12555.83 86.12 54720.50 88888.00 2013-06-10 10:24:15.125 161 12555.77 86.10 54720.53 88888.00 2013-06-10 10:24:15.250 161 12555.65 86.05 54720.53 88888.00 2013-06-10 10:24:15.375 161 12555.58 86.05 54720.53 88888.00 2013-06-10 10:24:15.500 161 12555.55 86.08 54720.57 88888.00 2013-06-10 10:24:15.625 161 12555.55 86.05 54720.57 88888.00 2013-06-10 10:24:15.750 161 12555.52 86.03 54720.55 88888.00 2013-06-10 10:24:15.875 161 12555.40 86.00 54720.55 88888.00 2013-06-10 10:24:16.000 161 12555.33 85.97 54720.57 88888.00 2013-06-10 10:24:16.125 161 12555.33 85.97 54720.65 88888.00 2013-06-10 10:24:16.250 161 12555.23 85.95 54720.65 88888.00 2013-06-10 10:24:16.375 161 12555.17 85.90 54720.62 88888.00 2013-06-10 10:24:16.500 161 12555.15 85.83 54720.60 88888.00 2013-06-10 10:24:16.625 161 12555.17 85.80 54720.60 88888.00 2013-06-10 10:24:16.750 161 12555.10 85.75 54720.62 88888.00 2013-06-10 10:24:16.875 161 12554.95 85.72 54720.60 88888.00 2013-06-10 10:24:17.000 161 12554.90 85.75 54720.62 88888.00 2013-06-10 10:24:17.125 161 12554.85 85.75 54720.65 88888.00 2013-06-10 10:24:17.250 161 12554.80 85.70 54720.65 88888.00 2013-06-10 10:24:17.375 161 12554.85 85.70 54720.65 88888.00 2013-06-10 10:24:17.500 161 12554.80 85.72 54720.68 88888.00 2013-06-10 10:24:17.625 161 12554.75 85.72 54720.62 88888.00 2013-06-10 10:24:17.750 161 12554.77 85.70 54720.65 88888.00 2013-06-10 10:24:17.875 161 12554.73 85.72 54720.65 88888.00 2013-06-10 10:24:18.000 161 12554.80 85.70 54720.68 88888.00 2013-06-10 10:24:18.125 161 12554.83 85.67 54720.68 88888.00 2013-06-10 10:24:18.250 161 12554.80 85.67 54720.68 88888.00 2013-06-10 10:24:18.375 161 12554.83 85.72 54720.65 88888.00 2013-06-10 10:24:18.500 161 12554.85 85.70 54720.65 88888.00 2013-06-10 10:24:18.625 161 12554.85 85.75 54720.68 88888.00 2013-06-10 10:24:18.750 161 12554.85 85.72 54720.68 88888.00 2013-06-10 10:24:18.875 161 12554.88 85.75 54720.68 88888.00 2013-06-10 10:24:19.000 161 12554.95 85.78 54720.65 88888.00 2013-06-10 10:24:19.125 161 12554.95 85.72 54720.62 88888.00 2013-06-10 10:24:19.250 161 12555.00 85.67 54720.62 88888.00 2013-06-10 10:24:19.375 161 12555.08 85.70 54720.62 88888.00 2013-06-10 10:24:19.500 161 12555.05 85.72 54720.65 88888.00 2013-06-10 10:24:19.625 161 12555.05 85.72 54720.65 88888.00 2013-06-10 10:24:19.750 161 12555.05 85.72 54720.65 88888.00 2013-06-10 10:24:19.875 161 12555.05 85.72 54720.62 88888.00 2013-06-10 10:24:20.000 161 12555.10 85.72 54720.62 88888.00 2013-06-10 10:24:20.125 161 12555.15 85.72 54720.65 88888.00 2013-06-10 10:24:20.250 161 12555.17 85.70 54720.62 88888.00 2013-06-10 10:24:20.375 161 12555.15 85.67 54720.62 88888.00 2013-06-10 10:24:20.500 161 12555.10 85.67 54720.62 88888.00 2013-06-10 10:24:20.625 161 12555.02 85.67 54720.62 88888.00 2013-06-10 10:24:20.750 161 12555.08 85.67 54720.62 88888.00 2013-06-10 10:24:20.875 161 12555.17 85.70 54720.65 88888.00 2013-06-10 10:24:21.000 161 12555.27 85.70 54720.65 88888.00 2013-06-10 10:24:21.125 161 12555.35 85.65 54720.65 88888.00 2013-06-10 10:24:21.250 161 12555.25 85.62 54720.62 88888.00 2013-06-10 10:24:21.375 161 12555.23 85.62 54720.62 88888.00 2013-06-10 10:24:21.500 161 12555.25 85.60 54720.62 88888.00 2013-06-10 10:24:21.625 161 12555.33 85.55 54720.60 88888.00 2013-06-10 10:24:21.750 161 12555.35 85.58 54720.62 88888.00 2013-06-10 10:24:21.875 161 12555.38 85.53 54720.60 88888.00 2013-06-10 10:24:22.000 161 12555.38 85.50 54720.60 88888.00 2013-06-10 10:24:22.125 161 12555.38 85.55 54720.65 88888.00 2013-06-10 10:24:22.250 161 12555.35 85.53 54720.62 88888.00 2013-06-10 10:24:22.375 161 12555.33 85.55 54720.62 88888.00 2013-06-10 10:24:22.500 161 12555.30 85.53 54720.62 88888.00 2013-06-10 10:24:22.625 161 12555.27 85.47 54720.60 88888.00 2013-06-10 10:24:22.750 161 12555.30 85.45 54720.57 88888.00 2013-06-10 10:24:22.875 161 12555.30 85.47 54720.62 88888.00 2013-06-10 10:24:23.000 161 12555.30 85.50 54720.62 88888.00 2013-06-10 10:24:23.125 161 12555.23 85.45 54720.60 88888.00 2013-06-10 10:24:23.250 161 12555.20 85.38 54720.60 88888.00 2013-06-10 10:24:23.375 161 12555.27 85.40 54720.55 88888.00 2013-06-10 10:24:23.500 161 12555.30 85.42 54720.57 88888.00 2013-06-10 10:24:23.625 161 12555.35 85.40 54720.60 88888.00 2013-06-10 10:24:23.750 161 12555.38 85.40 54720.62 88888.00 2013-06-10 10:24:23.875 161 12555.38 85.42 54720.62 88888.00 2013-06-10 10:24:24.000 161 12555.33 85.40 54720.57 88888.00 2013-06-10 10:24:24.125 161 12555.35 85.40 54720.60 88888.00 2013-06-10 10:24:24.250 161 12555.35 85.38 54720.62 88888.00 2013-06-10 10:24:24.375 161 12555.33 85.38 54720.57 88888.00 2013-06-10 10:24:24.500 161 12555.33 85.38 54720.57 88888.00 2013-06-10 10:24:24.625 161 12555.33 85.35 54720.55 88888.00 2013-06-10 10:24:24.750 161 12555.27 85.35 54720.57 88888.00 2013-06-10 10:24:24.875 161 12555.30 85.38 54720.62 88888.00 2013-06-10 10:24:25.000 161 12555.38 85.38 54720.60 88888.00 2013-06-10 10:24:25.125 161 12555.40 85.35 54720.57 88888.00 2013-06-10 10:24:25.250 161 12555.33 85.30 54720.60 88888.00 2013-06-10 10:24:25.375 161 12555.33 85.35 54720.62 88888.00 2013-06-10 10:24:25.500 161 12555.38 85.38 54720.60 88888.00 2013-06-10 10:24:25.625 161 12555.40 85.33 54720.55 88888.00 2013-06-10 10:24:25.750 161 12555.42 85.33 54720.55 88888.00 2013-06-10 10:24:25.875 161 12555.48 85.33 54720.57 88888.00 2013-06-10 10:24:26.000 161 12555.45 85.35 54720.55 88888.00 2013-06-10 10:24:26.125 161 12555.45 85.35 54720.57 88888.00 2013-06-10 10:24:26.250 161 12555.58 85.35 54720.55 88888.00 2013-06-10 10:24:26.375 161 12555.65 85.40 54720.55 88888.00 2013-06-10 10:24:26.500 161 12555.65 85.40 54720.55 88888.00 2013-06-10 10:24:26.625 161 12555.65 85.35 54720.53 88888.00 2013-06-10 10:24:26.750 161 12555.62 85.33 54720.50 88888.00 2013-06-10 10:24:26.875 161 12555.62 85.35 54720.53 88888.00 2013-06-10 10:24:27.000 161 12555.62 85.40 54720.50 88888.00 2013-06-10 10:24:27.125 161 12555.62 85.40 54720.47 88888.00 2013-06-10 10:24:27.250 161 12555.58 85.40 54720.47 88888.00 2013-06-10 10:24:27.375 161 12555.60 85.42 54720.47 88888.00 2013-06-10 10:24:27.500 161 12555.60 85.45 54720.47 88888.00 2013-06-10 10:24:27.625 161 12555.55 85.45 54720.47 88888.00 2013-06-10 10:24:27.750 161 12555.55 85.47 54720.50 88888.00 2013-06-10 10:24:27.875 161 12555.60 85.55 54720.55 88888.00 2013-06-10 10:24:28.000 161 12555.55 85.53 54720.53 88888.00 2013-06-10 10:24:28.125 161 12555.52 85.47 54720.50 88888.00 2013-06-10 10:24:28.250 161 12555.40 85.42 54720.45 88888.00 2013-06-10 10:24:28.375 161 12555.40 85.47 54720.45 88888.00 2013-06-10 10:24:28.500 161 12555.45 85.53 54720.50 88888.00 2013-06-10 10:24:28.625 161 12555.50 85.53 54720.50 88888.00 2013-06-10 10:24:28.750 161 12555.40 85.53 54720.53 88888.00 2013-06-10 10:24:28.875 161 12555.38 85.50 54720.47 88888.00 2013-06-10 10:24:29.000 161 12555.38 85.47 54720.45 88888.00 2013-06-10 10:24:29.125 161 12555.40 85.47 54720.47 88888.00 2013-06-10 10:24:29.250 161 12555.38 85.47 54720.53 88888.00 2013-06-10 10:24:29.375 161 12555.38 85.45 54720.53 88888.00 2013-06-10 10:24:29.500 161 12555.35 85.45 54720.53 88888.00 2013-06-10 10:24:29.625 161 12555.38 85.47 54720.53 88888.00 2013-06-10 10:24:29.750 161 12555.40 85.53 54720.53 88888.00 2013-06-10 10:24:29.875 161 12555.33 85.42 54720.47 88888.00 2013-06-10 10:24:30.000 161 12555.30 85.35 54720.45 88888.00 2013-06-10 10:24:30.125 161 12555.35 85.38 54720.50 88888.00 2013-06-10 10:24:30.250 161 12555.40 85.42 54720.55 88888.00 2013-06-10 10:24:30.375 161 12555.42 85.45 54720.55 88888.00 2013-06-10 10:24:30.500 161 12555.42 85.40 54720.47 88888.00 2013-06-10 10:24:30.625 161 12555.55 85.33 54720.43 88888.00 2013-06-10 10:24:30.750 161 12555.62 85.30 54720.43 88888.00 2013-06-10 10:24:30.875 161 12555.60 85.33 54720.45 88888.00 2013-06-10 10:24:31.000 161 12555.60 85.33 54720.45 88888.00 2013-06-10 10:24:31.125 161 12555.65 85.30 54720.47 88888.00 2013-06-10 10:24:31.250 161 12555.62 85.25 54720.45 88888.00 2013-06-10 10:24:31.375 161 12555.65 85.25 54720.43 88888.00 2013-06-10 10:24:31.500 161 12555.65 85.25 54720.40 88888.00 2013-06-10 10:24:31.625 161 12555.67 85.28 54720.43 88888.00 2013-06-10 10:24:31.750 161 12555.73 85.25 54720.43 88888.00 2013-06-10 10:24:31.875 161 12555.75 85.20 54720.45 88888.00 2013-06-10 10:24:32.000 161 12555.80 85.25 54720.43 88888.00 2013-06-10 10:24:32.125 161 12555.80 85.28 54720.43 88888.00 2013-06-10 10:24:32.250 161 12555.77 85.25 54720.38 88888.00 2013-06-10 10:24:32.375 161 12555.88 85.22 54720.35 88888.00 2013-06-10 10:24:32.500 161 12555.92 85.22 54720.35 88888.00 2013-06-10 10:24:32.625 161 12555.92 85.22 54720.35 88888.00 2013-06-10 10:24:32.750 161 12555.98 85.28 54720.40 88888.00 2013-06-10 10:24:32.875 161 12556.00 85.30 54720.38 88888.00 2013-06-10 10:24:33.000 161 12556.00 85.28 54720.28 88888.00 2013-06-10 10:24:33.125 161 12555.98 85.22 54720.30 88888.00 2013-06-10 10:24:33.250 161 12556.00 85.28 54720.35 88888.00 2013-06-10 10:24:33.375 161 12556.08 85.33 54720.35 88888.00 2013-06-10 10:24:33.500 161 12556.12 85.33 54720.35 88888.00 2013-06-10 10:24:33.625 161 12556.12 85.38 54720.38 88888.00 2013-06-10 10:24:33.750 161 12556.15 85.42 54720.38 88888.00 2013-06-10 10:24:33.875 161 12556.10 85.38 54720.32 88888.00 2013-06-10 10:24:34.000 161 12556.15 85.38 54720.32 88888.00 2013-06-10 10:24:34.125 161 12556.12 85.45 54720.32 88888.00 2013-06-10 10:24:34.250 161 12556.15 85.47 54720.32 88888.00 2013-06-10 10:24:34.375 161 12556.33 85.50 54720.35 88888.00 2013-06-10 10:24:34.500 161 12556.42 85.53 54720.30 88888.00 2013-06-10 10:24:34.625 161 12556.40 85.50 54720.28 88888.00 2013-06-10 10:24:34.750 161 12556.38 85.53 54720.30 88888.00 2013-06-10 10:24:34.875 161 12556.38 85.53 54720.30 88888.00 2013-06-10 10:24:35.000 161 12556.48 85.55 54720.30 88888.00 2013-06-10 10:24:35.125 161 12556.50 85.53 54720.30 88888.00 2013-06-10 10:24:35.250 161 12556.40 85.58 54720.32 88888.00 2013-06-10 10:24:35.375 161 12556.40 85.58 54720.30 88888.00 2013-06-10 10:24:35.500 161 12556.42 85.58 54720.30 88888.00 2013-06-10 10:24:35.625 161 12556.45 85.60 54720.32 88888.00 2013-06-10 10:24:35.750 161 12556.42 85.58 54720.38 88888.00 2013-06-10 10:24:35.875 161 12556.38 85.58 54720.35 88888.00 2013-06-10 10:24:36.000 161 12556.33 85.58 54720.35 88888.00 2013-06-10 10:24:36.125 161 12556.33 85.60 54720.35 88888.00 2013-06-10 10:24:36.250 161 12556.35 85.58 54720.38 88888.00 2013-06-10 10:24:36.375 161 12556.42 85.58 54720.35 88888.00 2013-06-10 10:24:36.500 161 12556.40 85.58 54720.35 88888.00 2013-06-10 10:24:36.625 161 12556.27 85.55 54720.32 88888.00 2013-06-10 10:24:36.750 161 12556.27 85.53 54720.35 88888.00 2013-06-10 10:24:36.875 161 12556.23 85.47 54720.35 88888.00 2013-06-10 10:24:37.000 161 12556.17 85.42 54720.32 88888.00 2013-06-10 10:24:37.125 161 12556.12 85.38 54720.32 88888.00 2013-06-10 10:24:37.250 161 12556.15 85.42 54720.40 88888.00 2013-06-10 10:24:37.375 161 12556.27 85.50 54720.40 88888.00 2013-06-10 10:24:37.500 161 12556.27 85.50 54720.43 88888.00 2013-06-10 10:24:37.625 161 12556.25 85.50 54720.40 88888.00 2013-06-10 10:24:37.750 161 12556.20 85.50 54720.40 88888.00 2013-06-10 10:24:37.875 161 12556.23 85.50 54720.40 88888.00 2013-06-10 10:24:38.000 161 12556.17 85.45 54720.38 88888.00 2013-06-10 10:24:38.125 161 12556.12 85.42 54720.38 88888.00 2013-06-10 10:24:38.250 161 12556.10 85.38 54720.40 88888.00 2013-06-10 10:24:38.375 161 12556.15 85.45 54720.43 88888.00 2013-06-10 10:24:38.500 161 12556.15 85.50 54720.45 88888.00 2013-06-10 10:24:38.625 161 12556.15 85.50 54720.47 88888.00 2013-06-10 10:24:38.750 161 12556.08 85.50 54720.47 88888.00 2013-06-10 10:24:38.875 161 12556.02 85.47 54720.45 88888.00 2013-06-10 10:24:39.000 161 12556.12 85.53 54720.45 88888.00 2013-06-10 10:24:39.125 161 12556.23 85.50 54720.47 88888.00 2013-06-10 10:24:39.250 161 12556.15 85.45 54720.45 88888.00 2013-06-10 10:24:39.375 161 12556.12 85.45 54720.43 88888.00 2013-06-10 10:24:39.500 161 12556.12 85.45 54720.43 88888.00 2013-06-10 10:24:39.625 161 12556.08 85.42 54720.45 88888.00 2013-06-10 10:24:39.750 161 12556.08 85.45 54720.47 88888.00 2013-06-10 10:24:39.875 161 12556.05 85.45 54720.47 88888.00 2013-06-10 10:24:40.000 161 12556.08 85.42 54720.47 88888.00 2013-06-10 10:24:40.125 161 12556.12 85.40 54720.50 88888.00 2013-06-10 10:24:40.250 161 12556.12 85.40 54720.47 88888.00 2013-06-10 10:24:40.375 161 12556.12 85.40 54720.47 88888.00 2013-06-10 10:24:40.500 161 12556.12 85.45 54720.50 88888.00 2013-06-10 10:24:40.625 161 12556.20 85.47 54720.47 88888.00 2013-06-10 10:24:40.750 161 12556.15 85.45 54720.47 88888.00 2013-06-10 10:24:40.875 161 12556.10 85.40 54720.47 88888.00 2013-06-10 10:24:41.000 161 12556.17 85.40 54720.47 88888.00 2013-06-10 10:24:41.125 161 12556.27 85.42 54720.47 88888.00 2013-06-10 10:24:41.250 161 12556.23 85.38 54720.50 88888.00 2013-06-10 10:24:41.375 161 12556.25 85.42 54720.47 88888.00 2013-06-10 10:24:41.500 161 12556.17 85.45 54720.50 88888.00 2013-06-10 10:24:41.625 161 12556.15 85.47 54720.50 88888.00 2013-06-10 10:24:41.750 161 12556.27 85.47 54720.50 88888.00 2013-06-10 10:24:41.875 161 12556.35 85.47 54720.50 88888.00 2013-06-10 10:24:42.000 161 12556.38 85.50 54720.50 88888.00 2013-06-10 10:24:42.125 161 12556.40 85.50 54720.53 88888.00 2013-06-10 10:24:42.250 161 12556.33 85.45 54720.53 88888.00 2013-06-10 10:24:42.375 161 12556.35 85.47 54720.50 88888.00 2013-06-10 10:24:42.500 161 12556.33 85.45 54720.53 88888.00 2013-06-10 10:24:42.625 161 12556.40 85.47 54720.53 88888.00 2013-06-10 10:24:42.750 161 12556.42 85.47 54720.53 88888.00 2013-06-10 10:24:42.875 161 12556.40 85.47 54720.53 88888.00 2013-06-10 10:24:43.000 161 12556.42 85.47 54720.53 88888.00 2013-06-10 10:24:43.125 161 12556.52 85.50 54720.53 88888.00 2013-06-10 10:24:43.250 161 12556.60 85.45 54720.50 88888.00 2013-06-10 10:24:43.375 161 12556.65 85.45 54720.47 88888.00 2013-06-10 10:24:43.500 161 12556.60 85.40 54720.47 88888.00 2013-06-10 10:24:43.625 161 12556.58 85.45 54720.53 88888.00 2013-06-10 10:24:43.750 161 12556.67 85.47 54720.55 88888.00 2013-06-10 10:24:43.875 161 12556.70 85.47 54720.53 88888.00 2013-06-10 10:24:44.000 161 12556.67 85.42 54720.47 88888.00 2013-06-10 10:24:44.125 161 12556.77 85.45 54720.47 88888.00 2013-06-10 10:24:44.250 161 12556.73 85.42 54720.53 88888.00 2013-06-10 10:24:44.375 161 12556.77 85.47 54720.57 88888.00 2013-06-10 10:24:44.500 161 12556.83 85.47 54720.57 88888.00 2013-06-10 10:24:44.625 161 12556.83 85.45 54720.57 88888.00 2013-06-10 10:24:44.750 161 12556.85 85.42 54720.57 88888.00 2013-06-10 10:24:44.875 161 12556.92 85.42 54720.57 88888.00 2013-06-10 10:24:45.000 161 12557.00 85.45 54720.57 88888.00 2013-06-10 10:24:45.125 161 12557.05 85.47 54720.60 88888.00 2013-06-10 10:24:45.250 161 12557.02 85.50 54720.60 88888.00 2013-06-10 10:24:45.375 161 12557.05 85.47 54720.57 88888.00 2013-06-10 10:24:45.500 161 12557.05 85.42 54720.55 88888.00 2013-06-10 10:24:45.625 161 12557.05 85.38 54720.57 88888.00 2013-06-10 10:24:45.750 161 12557.08 85.40 54720.57 88888.00 2013-06-10 10:24:45.875 161 12557.05 85.35 54720.53 88888.00 2013-06-10 10:24:46.000 161 12557.02 85.30 54720.53 88888.00 2013-06-10 10:24:46.125 161 12557.10 85.33 54720.57 88888.00 2013-06-10 10:24:46.250 161 12557.08 85.25 54720.55 88888.00 2013-06-10 10:24:46.375 161 12557.17 85.25 54720.57 88888.00 2013-06-10 10:24:46.500 161 12557.17 85.25 54720.57 88888.00 2013-06-10 10:24:46.625 161 12557.12 85.25 54720.57 88888.00 2013-06-10 10:24:46.750 161 12557.20 85.28 54720.60 88888.00 2013-06-10 10:24:46.875 161 12557.20 85.28 54720.60 88888.00 2013-06-10 10:24:47.000 161 12557.20 85.25 54720.57 88888.00 2013-06-10 10:24:47.125 161 12557.20 85.25 54720.60 88888.00 2013-06-10 10:24:47.250 161 12557.20 85.22 54720.62 88888.00 2013-06-10 10:24:47.375 161 12557.25 85.20 54720.62 88888.00 2013-06-10 10:24:47.500 161 12557.17 85.17 54720.62 88888.00 2013-06-10 10:24:47.625 161 12557.20 85.12 54720.62 88888.00 2013-06-10 10:24:47.750 161 12557.20 85.15 54720.62 88888.00 2013-06-10 10:24:47.875 161 12557.15 85.12 54720.62 88888.00 2013-06-10 10:24:48.000 161 12557.15 85.08 54720.60 88888.00 2013-06-10 10:24:48.125 161 12557.23 85.10 54720.62 88888.00 2013-06-10 10:24:48.250 161 12557.30 85.15 54720.62 88888.00 2013-06-10 10:24:48.375 161 12557.30 85.17 54720.60 88888.00 2013-06-10 10:24:48.500 161 12557.27 85.17 54720.60 88888.00 2013-06-10 10:24:48.625 161 12557.27 85.20 54720.62 88888.00 2013-06-10 10:24:48.750 161 12557.30 85.15 54720.62 88888.00 2013-06-10 10:24:48.875 161 12557.27 85.17 54720.65 88888.00 2013-06-10 10:24:49.000 161 12557.23 85.15 54720.62 88888.00 2013-06-10 10:24:49.125 161 12557.27 85.15 54720.65 88888.00 2013-06-10 10:24:49.250 161 12557.30 85.20 54720.68 88888.00 2013-06-10 10:24:49.375 161 12557.33 85.22 54720.68 88888.00 2013-06-10 10:24:49.500 161 12557.33 85.25 54720.65 88888.00 2013-06-10 10:24:49.625 161 12557.35 85.30 54720.68 88888.00 2013-06-10 10:24:49.750 161 12557.38 85.28 54720.65 88888.00 2013-06-10 10:24:49.875 161 12557.38 85.25 54720.62 88888.00 2013-06-10 10:24:50.000 161 12557.40 85.33 54720.68 88888.00 2013-06-10 10:24:50.125 161 12557.42 85.35 54720.70 88888.00 2013-06-10 10:24:50.250 161 12557.42 85.35 54720.68 88888.00 2013-06-10 10:24:50.375 161 12557.42 85.35 54720.70 88888.00 2013-06-10 10:24:50.500 161 12557.42 85.38 54720.65 88888.00 2013-06-10 10:24:50.625 161 12557.45 85.38 54720.65 88888.00 2013-06-10 10:24:50.750 161 12557.50 85.38 54720.65 88888.00 2013-06-10 10:24:50.875 161 12557.52 85.40 54720.70 88888.00 2013-06-10 10:24:51.000 161 12557.58 85.42 54720.70 88888.00 2013-06-10 10:24:51.125 161 12557.55 85.40 54720.70 88888.00 2013-06-10 10:24:51.250 161 12557.60 85.40 54720.70 88888.00 2013-06-10 10:24:51.375 161 12557.62 85.40 54720.70 88888.00 2013-06-10 10:24:51.500 161 12557.65 85.45 54720.72 88888.00 2013-06-10 10:24:51.625 161 12557.62 85.45 54720.72 88888.00 2013-06-10 10:24:51.750 161 12557.67 85.45 54720.70 88888.00 2013-06-10 10:24:51.875 161 12557.70 85.42 54720.70 88888.00 2013-06-10 10:24:52.000 161 12557.70 85.42 54720.72 88888.00 2013-06-10 10:24:52.125 161 12557.67 85.42 54720.75 88888.00 2013-06-10 10:24:52.250 161 12557.65 85.40 54720.75 88888.00 2013-06-10 10:24:52.375 161 12557.67 85.40 54720.75 88888.00 2013-06-10 10:24:52.500 161 12557.65 85.40 54720.75 88888.00 2013-06-10 10:24:52.625 161 12557.62 85.40 54720.78 88888.00 2013-06-10 10:24:52.750 161 12557.67 85.40 54720.75 88888.00 2013-06-10 10:24:52.875 161 12557.65 85.38 54720.75 88888.00 2013-06-10 10:24:53.000 161 12557.60 85.38 54720.75 88888.00 2013-06-10 10:24:53.125 161 12557.58 85.38 54720.78 88888.00 2013-06-10 10:24:53.250 161 12557.50 85.30 54720.75 88888.00 2013-06-10 10:24:53.375 161 12557.55 85.38 54720.75 88888.00 2013-06-10 10:24:53.500 161 12557.62 85.40 54720.75 88888.00 2013-06-10 10:24:53.625 161 12557.67 85.42 54720.78 88888.00 2013-06-10 10:24:53.750 161 12557.73 85.42 54720.80 88888.00 2013-06-10 10:24:53.875 161 12557.65 85.38 54720.82 88888.00 2013-06-10 10:24:54.000 161 12557.62 85.38 54720.82 88888.00 2013-06-10 10:24:54.125 161 12557.75 85.40 54720.82 88888.00 2013-06-10 10:24:54.250 161 12557.73 85.45 54720.85 88888.00 2013-06-10 10:24:54.375 161 12557.70 85.45 54720.82 88888.00 2013-06-10 10:24:54.500 161 12557.67 85.47 54720.82 88888.00 2013-06-10 10:24:54.625 161 12557.70 85.47 54720.82 88888.00 2013-06-10 10:24:54.750 161 12557.70 85.45 54720.88 88888.00 2013-06-10 10:24:54.875 161 12557.77 85.45 54720.90 88888.00 2013-06-10 10:24:55.000 161 12557.80 85.42 54720.82 88888.00 2013-06-10 10:24:55.125 161 12557.83 85.40 54720.82 88888.00 2013-06-10 10:24:55.250 161 12557.85 85.35 54720.82 88888.00 2013-06-10 10:24:55.375 161 12557.90 85.38 54720.82 88888.00 2013-06-10 10:24:55.500 161 12557.88 85.40 54720.85 88888.00 2013-06-10 10:24:55.625 161 12557.92 85.40 54720.82 88888.00 2013-06-10 10:24:55.750 161 12557.95 85.40 54720.88 88888.00 2013-06-10 10:24:55.875 161 12557.92 85.35 54720.88 88888.00 2013-06-10 10:24:56.000 161 12557.92 85.35 54720.88 88888.00 2013-06-10 10:24:56.125 161 12557.90 85.38 54720.93 88888.00 2013-06-10 10:24:56.250 161 12557.88 85.40 54720.97 88888.00 2013-06-10 10:24:56.375 161 12557.88 85.40 54720.93 88888.00 2013-06-10 10:24:56.500 161 12557.88 85.38 54720.93 88888.00 2013-06-10 10:24:56.625 161 12557.95 85.30 54720.93 88888.00 2013-06-10 10:24:56.750 161 12557.95 85.28 54720.90 88888.00 2013-06-10 10:24:56.875 161 12557.88 85.28 54720.88 88888.00 2013-06-10 10:24:57.000 161 12557.77 85.30 54720.90 88888.00 2013-06-10 10:24:57.125 161 12557.80 85.30 54720.93 88888.00 2013-06-10 10:24:57.250 161 12557.83 85.28 54720.93 88888.00 2013-06-10 10:24:57.375 161 12557.88 85.30 54720.93 88888.00 2013-06-10 10:24:57.500 161 12557.90 85.33 54720.95 88888.00 2013-06-10 10:24:57.625 161 12557.88 85.28 54720.93 88888.00 2013-06-10 10:24:57.750 161 12557.88 85.28 54720.93 88888.00 2013-06-10 10:24:57.875 161 12557.95 85.25 54720.93 88888.00 2013-06-10 10:24:58.000 161 12557.95 85.25 54720.95 88888.00 2013-06-10 10:24:58.125 161 12557.98 85.28 54721.00 88888.00 2013-06-10 10:24:58.250 161 12558.00 85.28 54721.03 88888.00 2013-06-10 10:24:58.375 161 12558.02 85.28 54721.07 88888.00 2013-06-10 10:24:58.500 161 12558.02 85.28 54721.05 88888.00 2013-06-10 10:24:58.625 161 12557.95 85.22 54721.00 88888.00 2013-06-10 10:24:58.750 161 12557.95 85.20 54721.00 88888.00 2013-06-10 10:24:58.875 161 12557.98 85.17 54721.03 88888.00 2013-06-10 10:24:59.000 161 12558.02 85.15 54721.00 88888.00 2013-06-10 10:24:59.125 161 12557.98 85.15 54721.05 88888.00 2013-06-10 10:24:59.250 161 12557.90 85.12 54721.05 88888.00 2013-06-10 10:24:59.375 161 12557.92 85.12 54721.03 88888.00 2013-06-10 10:24:59.500 161 12557.85 85.08 54721.00 88888.00 2013-06-10 10:24:59.625 161 12557.75 85.05 54721.03 88888.00 2013-06-10 10:24:59.750 161 12557.83 85.08 54721.10 88888.00 2013-06-10 10:24:59.875 161 12557.85 85.10 54721.12 88888.00 2013-06-10 10:25:00.000 161 12557.88 85.08 54721.10 88888.00 2013-06-10 10:25:00.125 161 12557.92 85.08 54721.15 88888.00 2013-06-10 10:25:00.250 161 12557.83 85.05 54721.15 88888.00 2013-06-10 10:25:00.375 161 12557.80 85.03 54721.12 88888.00 2013-06-10 10:25:00.500 161 12557.75 85.03 54721.10 88888.00 2013-06-10 10:25:00.625 161 12557.70 85.03 54721.12 88888.00 2013-06-10 10:25:00.750 161 12557.73 85.00 54721.15 88888.00 2013-06-10 10:25:00.875 161 12557.73 84.95 54721.18 88888.00 2013-06-10 10:25:01.000 161 12557.73 84.95 54721.15 88888.00 2013-06-10 10:25:01.125 161 12557.73 84.95 54721.20 88888.00 2013-06-10 10:25:01.250 161 12557.67 85.00 54721.25 88888.00 2013-06-10 10:25:01.375 161 12557.67 85.00 54721.25 88888.00 2013-06-10 10:25:01.500 161 12557.62 84.97 54721.25 88888.00 2013-06-10 10:25:01.625 161 12557.65 84.97 54721.25 88888.00 2013-06-10 10:25:01.750 161 12557.70 84.97 54721.22 88888.00 2013-06-10 10:25:01.875 161 12557.70 84.95 54721.22 88888.00 2013-06-10 10:25:02.000 161 12557.67 84.95 54721.25 88888.00 2013-06-10 10:25:02.125 161 12557.62 84.95 54721.28 88888.00 2013-06-10 10:25:02.250 161 12557.62 84.92 54721.30 88888.00 2013-06-10 10:25:02.375 161 12557.75 84.97 54721.30 88888.00 2013-06-10 10:25:02.500 161 12557.83 84.97 54721.30 88888.00 2013-06-10 10:25:02.625 161 12557.80 84.90 54721.25 88888.00 2013-06-10 10:25:02.750 161 12557.80 84.90 54721.28 88888.00 2013-06-10 10:25:02.875 161 12557.77 84.90 54721.28 88888.00 2013-06-10 10:25:03.000 161 12557.83 84.88 54721.28 88888.00 2013-06-10 10:25:03.125 161 12557.83 84.88 54721.28 88888.00 2013-06-10 10:25:03.250 161 12557.83 84.97 54721.35 88888.00 2013-06-10 10:25:03.375 161 12557.80 85.03 54721.35 88888.00 2013-06-10 10:25:03.500 161 12557.77 85.00 54721.32 88888.00 2013-06-10 10:25:03.625 161 12557.85 85.03 54721.32 88888.00 2013-06-10 10:25:03.750 161 12557.80 85.05 54721.35 88888.00 2013-06-10 10:25:03.875 161 12557.80 85.05 54721.32 88888.00 2013-06-10 10:25:04.000 161 12557.80 85.10 54721.35 88888.00 2013-06-10 10:25:04.125 161 12557.75 85.10 54721.35 88888.00 2013-06-10 10:25:04.250 161 12557.70 85.05 54721.32 88888.00 2013-06-10 10:25:04.375 161 12557.75 85.08 54721.30 88888.00 2013-06-10 10:25:04.500 161 12557.73 85.12 54721.35 88888.00 2013-06-10 10:25:04.625 161 12557.67 85.12 54721.32 88888.00 2013-06-10 10:25:04.750 161 12557.70 85.15 54721.38 88888.00 2013-06-10 10:25:04.875 161 12557.75 85.22 54721.40 88888.00 2013-06-10 10:25:05.000 161 12557.73 85.25 54721.40 88888.00 2013-06-10 10:25:05.125 161 12557.73 85.30 54721.43 88888.00 2013-06-10 10:25:05.250 161 12557.73 85.22 54721.38 88888.00 2013-06-10 10:25:05.375 161 12557.65 85.25 54721.35 88888.00 2013-06-10 10:25:05.500 161 12557.70 85.30 54721.38 88888.00 2013-06-10 10:25:05.625 161 12557.77 85.38 54721.40 88888.00 2013-06-10 10:25:05.750 161 12557.75 85.35 54721.38 88888.00 2013-06-10 10:25:05.875 161 12557.67 85.33 54721.38 88888.00 2013-06-10 10:25:06.000 161 12557.70 85.30 54721.38 88888.00 2013-06-10 10:25:06.125 161 12557.67 85.33 54721.43 88888.00 2013-06-10 10:25:06.250 161 12557.67 85.35 54721.45 88888.00 2013-06-10 10:25:06.375 161 12557.75 85.40 54721.45 88888.00 2013-06-10 10:25:06.500 161 12557.77 85.38 54721.45 88888.00 2013-06-10 10:25:06.625 161 12557.73 85.35 54721.43 88888.00 2013-06-10 10:25:06.750 161 12557.75 85.35 54721.43 88888.00 2013-06-10 10:25:06.875 161 12557.85 85.35 54721.47 88888.00 2013-06-10 10:25:07.000 161 12557.85 85.35 54721.50 88888.00 2013-06-10 10:25:07.125 161 12557.73 85.35 54721.47 88888.00 2013-06-10 10:25:07.250 161 12557.65 85.25 54721.47 88888.00 2013-06-10 10:25:07.375 161 12557.73 85.25 54721.50 88888.00 2013-06-10 10:25:07.500 161 12557.75 85.28 54721.50 88888.00 2013-06-10 10:25:07.625 161 12557.80 85.30 54721.50 88888.00 2013-06-10 10:25:07.750 161 12557.80 85.25 54721.47 88888.00 2013-06-10 10:25:07.875 161 12557.85 85.22 54721.47 88888.00 2013-06-10 10:25:08.000 161 12557.80 85.20 54721.45 88888.00 2013-06-10 10:25:08.125 161 12557.80 85.20 54721.50 88888.00 2013-06-10 10:25:08.250 161 12557.83 85.22 54721.53 88888.00 2013-06-10 10:25:08.375 161 12557.80 85.20 54721.50 88888.00 2013-06-10 10:25:08.500 161 12557.77 85.15 54721.43 88888.00 2013-06-10 10:25:08.625 161 12557.83 85.17 54721.43 88888.00 2013-06-10 10:25:08.750 161 12557.90 85.17 54721.47 88888.00 2013-06-10 10:25:08.875 161 12557.88 85.15 54721.43 88888.00 2013-06-10 10:25:09.000 161 12557.88 85.17 54721.40 88888.00 2013-06-10 10:25:09.125 161 12557.92 85.20 54721.43 88888.00 2013-06-10 10:25:09.250 161 12557.92 85.22 54721.45 88888.00 2013-06-10 10:25:09.375 161 12557.98 85.25 54721.45 88888.00 2013-06-10 10:25:09.500 161 12558.00 85.25 54721.45 88888.00 2013-06-10 10:25:09.625 161 12558.08 85.28 54721.45 88888.00 2013-06-10 10:25:09.750 161 12558.08 85.28 54721.45 88888.00 2013-06-10 10:25:09.875 161 12558.10 85.28 54721.40 88888.00 2013-06-10 10:25:10.000 161 12558.17 85.28 54721.40 88888.00 2013-06-10 10:25:10.125 161 12558.20 85.38 54721.47 88888.00 2013-06-10 10:25:10.250 161 12558.23 85.45 54721.53 88888.00 2013-06-10 10:25:10.375 161 12558.27 85.45 54721.50 88888.00 2013-06-10 10:25:10.500 161 12558.33 85.47 54721.45 88888.00 2013-06-10 10:25:10.625 161 12558.35 85.53 54721.47 88888.00 2013-06-10 10:25:10.750 161 12558.30 85.58 54721.47 88888.00 2013-06-10 10:25:10.875 161 12558.33 85.58 54721.50 88888.00 2013-06-10 10:25:11.000 161 12558.35 85.58 54721.47 88888.00 2013-06-10 10:25:11.125 161 12558.38 85.65 54721.53 88888.00 2013-06-10 10:25:11.250 161 12558.40 85.70 54721.53 88888.00 2013-06-10 10:25:11.375 161 12558.42 85.70 54721.50 88888.00 2013-06-10 10:25:11.500 161 12558.48 85.75 54721.50 88888.00 2013-06-10 10:25:11.625 161 12558.48 85.75 54721.50 88888.00 2013-06-10 10:25:11.750 161 12558.45 85.75 54721.45 88888.00 2013-06-10 10:25:11.875 161 12558.48 85.78 54721.47 88888.00 2013-06-10 10:25:12.000 161 12558.52 85.90 54721.50 88888.00 2013-06-10 10:25:12.125 161 12558.50 85.88 54721.50 88888.00 2013-06-10 10:25:12.250 161 12558.45 85.85 54721.53 88888.00 2013-06-10 10:25:12.375 161 12558.50 85.85 54721.50 88888.00 2013-06-10 10:25:12.500 161 12558.50 85.85 54721.50 88888.00 2013-06-10 10:25:12.625 161 12558.52 85.90 54721.53 88888.00 2013-06-10 10:25:12.750 161 12558.55 85.88 54721.53 88888.00 2013-06-10 10:25:12.875 161 12558.55 85.85 54721.53 88888.00 2013-06-10 10:25:13.000 161 12558.60 85.83 54721.50 88888.00 2013-06-10 10:25:13.125 161 12558.67 85.83 54721.53 88888.00 2013-06-10 10:25:13.250 161 12558.65 85.83 54721.50 88888.00 2013-06-10 10:25:13.375 161 12558.70 85.85 54721.47 88888.00 2013-06-10 10:25:13.500 161 12558.70 85.80 54721.45 88888.00 2013-06-10 10:25:13.625 161 12558.65 85.78 54721.50 88888.00 2013-06-10 10:25:13.750 161 12558.70 85.75 54721.53 88888.00 2013-06-10 10:25:13.875 161 12558.75 85.78 54721.53 88888.00 2013-06-10 10:25:14.000 161 12558.77 85.78 54721.53 88888.00 2013-06-10 10:25:14.125 161 12558.83 85.75 54721.55 88888.00 2013-06-10 10:25:14.250 161 12558.88 85.67 54721.57 88888.00 2013-06-10 10:25:14.375 161 12558.90 85.67 54721.57 88888.00 2013-06-10 10:25:14.500 161 12558.90 85.65 54721.55 88888.00 2013-06-10 10:25:14.625 161 12558.95 85.65 54721.57 88888.00 2013-06-10 10:25:14.750 161 12559.00 85.62 54721.60 88888.00 2013-06-10 10:25:14.875 161 12559.05 85.60 54721.60 88888.00 2013-06-10 10:25:15.000 161 12559.05 85.58 54721.55 88888.00 2013-06-10 10:25:15.125 161 12559.05 85.53 54721.55 88888.00 2013-06-10 10:25:15.250 161 12559.05 85.50 54721.55 88888.00 2013-06-10 10:25:15.375 161 12559.12 85.55 54721.60 88888.00 2013-06-10 10:25:15.500 161 12559.12 85.55 54721.60 88888.00 2013-06-10 10:25:15.625 161 12559.10 85.53 54721.62 88888.00 2013-06-10 10:25:15.750 161 12559.12 85.47 54721.60 88888.00 2013-06-10 10:25:15.875 161 12559.20 85.47 54721.62 88888.00 2013-06-10 10:25:16.000 161 12559.17 85.42 54721.60 88888.00 2013-06-10 10:25:16.125 161 12559.15 85.40 54721.60 88888.00 2013-06-10 10:25:16.250 161 12559.20 85.38 54721.60 88888.00 2013-06-10 10:25:16.375 161 12559.20 85.35 54721.57 88888.00 2013-06-10 10:25:16.500 161 12559.23 85.35 54721.57 88888.00 2013-06-10 10:25:16.625 161 12559.27 85.35 54721.60 88888.00 2013-06-10 10:25:16.750 161 12559.25 85.35 54721.57 88888.00 2013-06-10 10:25:16.875 161 12559.25 85.28 54721.57 88888.00 2013-06-10 10:25:17.000 161 12559.27 85.25 54721.57 88888.00 2013-06-10 10:25:17.125 161 12559.27 85.22 54721.60 88888.00 2013-06-10 10:25:17.250 161 12559.23 85.20 54721.57 88888.00 2013-06-10 10:25:17.375 161 12559.30 85.20 54721.60 88888.00 2013-06-10 10:25:17.500 161 12559.38 85.22 54721.62 88888.00 2013-06-10 10:25:17.625 161 12559.42 85.22 54721.62 88888.00 2013-06-10 10:25:17.750 161 12559.45 85.17 54721.62 88888.00 2013-06-10 10:25:17.875 161 12559.40 85.15 54721.62 88888.00 2013-06-10 10:25:18.000 161 12559.40 85.12 54721.65 88888.00 2013-06-10 10:25:18.125 161 12559.52 85.10 54721.65 88888.00 2013-06-10 10:25:18.250 161 12559.55 85.10 54721.65 88888.00 2013-06-10 10:25:18.375 161 12559.52 85.08 54721.65 88888.00 2013-06-10 10:25:18.500 161 12559.50 85.00 54721.65 88888.00 2013-06-10 10:25:18.625 161 12559.48 84.90 54721.62 88888.00 2013-06-10 10:25:18.750 161 12559.52 84.90 54721.65 88888.00 2013-06-10 10:25:18.875 161 12559.58 84.90 54721.68 88888.00 2013-06-10 10:25:19.000 161 12559.58 84.90 54721.68 88888.00 2013-06-10 10:25:19.125 161 12559.55 84.85 54721.70 88888.00 2013-06-10 10:25:19.250 161 12559.50 84.80 54721.70 88888.00 2013-06-10 10:25:19.375 161 12559.58 84.78 54721.68 88888.00 2013-06-10 10:25:19.500 161 12559.67 84.75 54721.68 88888.00 2013-06-10 10:25:19.625 161 12559.73 84.72 54721.68 88888.00 2013-06-10 10:25:19.750 161 12559.67 84.72 54721.70 88888.00 2013-06-10 10:25:19.875 161 12559.67 84.70 54721.75 88888.00 2013-06-10 10:25:20.000 161 12559.73 84.67 54721.70 88888.00 2013-06-10 10:25:20.125 161 12559.70 84.62 54721.70 88888.00 2013-06-10 10:25:20.250 161 12559.70 84.62 54721.72 88888.00 2013-06-10 10:25:20.375 161 12559.75 84.62 54721.70 88888.00 2013-06-10 10:25:20.500 161 12559.83 84.55 54721.68 88888.00 2013-06-10 10:25:20.625 161 12559.88 84.55 54721.72 88888.00 2013-06-10 10:25:20.750 161 12559.95 84.55 54721.72 88888.00 2013-06-10 10:25:20.875 161 12560.02 84.50 54721.70 88888.00 2013-06-10 10:25:21.000 161 12560.10 84.53 54721.72 88888.00 2013-06-10 10:25:21.125 161 12560.20 84.53 54721.70 88888.00 2013-06-10 10:25:21.250 161 12560.17 84.53 54721.75 88888.00 2013-06-10 10:25:21.375 161 12560.17 84.55 54721.75 88888.00 2013-06-10 10:25:21.500 161 12560.20 84.55 54721.72 88888.00 2013-06-10 10:25:21.625 161 12560.33 84.50 54721.70 88888.00 2013-06-10 10:25:21.750 161 12560.40 84.50 54721.65 88888.00 2013-06-10 10:25:21.875 161 12560.42 84.53 54721.65 88888.00 2013-06-10 10:25:22.000 161 12560.48 84.55 54721.62 88888.00 2013-06-10 10:25:22.125 161 12560.58 84.58 54721.68 88888.00 2013-06-10 10:25:22.250 161 12560.58 84.60 54721.68 88888.00 2013-06-10 10:25:22.375 161 12560.62 84.62 54721.65 88888.00 2013-06-10 10:25:22.500 161 12560.75 84.62 54721.65 88888.00 2013-06-10 10:25:22.625 161 12560.80 84.65 54721.65 88888.00 2013-06-10 10:25:22.750 161 12560.77 84.65 54721.65 88888.00 2013-06-10 10:25:22.875 161 12560.80 84.67 54721.68 88888.00 2013-06-10 10:25:23.000 161 12560.90 84.72 54721.72 88888.00 2013-06-10 10:25:23.125 161 12560.98 84.72 54721.70 88888.00 2013-06-10 10:25:23.250 161 12561.05 84.75 54721.72 88888.00 2013-06-10 10:25:23.375 161 12561.08 84.78 54721.70 88888.00 2013-06-10 10:25:23.500 161 12561.08 84.83 54721.70 88888.00 2013-06-10 10:25:23.625 161 12561.10 84.85 54721.72 88888.00 2013-06-10 10:25:23.750 161 12561.10 84.85 54721.68 88888.00 2013-06-10 10:25:23.875 161 12561.12 84.85 54721.68 88888.00 2013-06-10 10:25:24.000 161 12561.12 84.90 54721.72 88888.00 2013-06-10 10:25:24.125 161 12561.20 84.90 54721.75 88888.00 2013-06-10 10:25:24.250 161 12561.15 84.88 54721.70 88888.00 2013-06-10 10:25:24.375 161 12561.15 84.90 54721.70 88888.00 2013-06-10 10:25:24.500 161 12561.17 84.88 54721.70 88888.00 2013-06-10 10:25:24.625 161 12561.23 84.88 54721.70 88888.00 2013-06-10 10:25:24.750 161 12561.20 84.85 54721.68 88888.00 2013-06-10 10:25:24.875 161 12561.20 84.83 54721.68 88888.00 2013-06-10 10:25:25.000 161 12561.27 84.88 54721.70 88888.00 2013-06-10 10:25:25.125 161 12561.27 84.90 54721.72 88888.00 2013-06-10 10:25:25.250 161 12561.27 84.83 54721.70 88888.00 2013-06-10 10:25:25.375 161 12561.38 84.83 54721.68 88888.00 2013-06-10 10:25:25.500 161 12561.33 84.83 54721.70 88888.00 2013-06-10 10:25:25.625 161 12561.33 84.88 54721.72 88888.00 2013-06-10 10:25:25.750 161 12561.45 84.95 54721.78 88888.00 2013-06-10 10:25:25.875 161 12561.48 84.95 54721.78 88888.00 2013-06-10 10:25:26.000 161 12561.45 84.90 54721.75 88888.00 2013-06-10 10:25:26.125 161 12561.45 84.90 54721.75 88888.00 2013-06-10 10:25:26.250 161 12561.48 84.92 54721.78 88888.00 2013-06-10 10:25:26.375 161 12561.48 84.92 54721.80 88888.00 2013-06-10 10:25:26.500 161 12561.40 84.97 54721.85 88888.00 2013-06-10 10:25:26.625 161 12561.38 84.97 54721.90 88888.00 2013-06-10 10:25:26.750 161 12561.42 84.95 54721.88 88888.00 2013-06-10 10:25:26.875 161 12561.42 84.95 54721.85 88888.00 2013-06-10 10:25:27.000 161 12561.40 84.92 54721.82 88888.00 2013-06-10 10:25:27.125 161 12561.40 84.92 54721.85 88888.00 2013-06-10 10:25:27.250 161 12561.35 84.88 54721.88 88888.00 2013-06-10 10:25:27.375 161 12561.38 84.92 54721.90 88888.00 2013-06-10 10:25:27.500 161 12561.38 84.90 54721.90 88888.00 2013-06-10 10:25:27.625 161 12561.42 84.88 54721.90 88888.00 2013-06-10 10:25:27.750 161 12561.45 84.90 54721.93 88888.00 2013-06-10 10:25:27.875 161 12561.50 84.85 54721.90 88888.00 2013-06-10 10:25:28.000 161 12561.50 84.85 54721.90 88888.00 2013-06-10 10:25:28.125 161 12561.50 84.85 54721.93 88888.00 2013-06-10 10:25:28.250 161 12561.45 84.80 54721.95 88888.00 2013-06-10 10:25:28.375 161 12561.45 84.83 54721.97 88888.00 2013-06-10 10:25:28.500 161 12561.48 84.85 54722.00 88888.00 2013-06-10 10:25:28.625 161 12561.42 84.85 54722.03 88888.00 2013-06-10 10:25:28.750 161 12561.42 84.88 54722.00 88888.00 2013-06-10 10:25:28.875 161 12561.40 84.83 54722.00 88888.00 2013-06-10 10:25:29.000 161 12561.38 84.83 54722.00 88888.00 2013-06-10 10:25:29.125 161 12561.40 84.85 54722.05 88888.00 2013-06-10 10:25:29.250 161 12561.33 84.85 54722.05 88888.00 2013-06-10 10:25:29.375 161 12561.38 84.88 54722.05 88888.00 2013-06-10 10:25:29.500 161 12561.40 84.90 54722.07 88888.00 2013-06-10 10:25:29.625 161 12561.48 84.90 54722.05 88888.00 2013-06-10 10:25:29.750 161 12561.52 84.88 54722.03 88888.00 2013-06-10 10:25:29.875 161 12561.48 84.88 54722.05 88888.00 2013-06-10 10:25:30.000 161 12561.50 84.90 54722.07 88888.00 2013-06-10 10:25:30.125 161 12561.52 84.95 54722.10 88888.00 2013-06-10 10:25:30.250 161 12561.48 84.95 54722.12 88888.00 2013-06-10 10:25:30.375 161 12561.45 84.92 54722.10 88888.00 2013-06-10 10:25:30.500 161 12561.40 84.95 54722.10 88888.00 2013-06-10 10:25:30.625 161 12561.42 84.95 54722.12 88888.00 2013-06-10 10:25:30.750 161 12561.40 84.97 54722.12 88888.00 2013-06-10 10:25:30.875 161 12561.35 84.97 54722.12 88888.00 2013-06-10 10:25:31.000 161 12561.33 85.00 54722.12 88888.00 2013-06-10 10:25:31.125 161 12561.27 85.03 54722.12 88888.00 2013-06-10 10:25:31.250 161 12561.27 85.00 54722.15 88888.00 2013-06-10 10:25:31.375 161 12561.35 85.05 54722.15 88888.00 2013-06-10 10:25:31.500 161 12561.30 85.08 54722.18 88888.00 2013-06-10 10:25:31.625 161 12561.25 85.10 54722.20 88888.00 2013-06-10 10:25:31.750 161 12561.27 85.15 54722.22 88888.00 2013-06-10 10:25:31.875 161 12561.30 85.15 54722.20 88888.00 2013-06-10 10:25:32.000 161 12561.27 85.12 54722.20 88888.00 2013-06-10 10:25:32.125 161 12561.23 85.12 54722.20 88888.00 2013-06-10 10:25:32.250 161 12561.17 85.20 54722.22 88888.00 2013-06-10 10:25:32.375 161 12561.17 85.22 54722.28 88888.00 2013-06-10 10:25:32.500 161 12561.20 85.25 54722.32 88888.00 2013-06-10 10:25:32.625 161 12561.20 85.25 54722.30 88888.00 2013-06-10 10:25:32.750 161 12561.20 85.25 54722.30 88888.00 2013-06-10 10:25:32.875 161 12561.20 85.25 54722.30 88888.00 2013-06-10 10:25:33.000 161 12561.12 85.30 54722.32 88888.00 2013-06-10 10:25:33.125 161 12561.08 85.28 54722.32 88888.00 2013-06-10 10:25:33.250 161 12560.98 85.28 54722.35 88888.00 2013-06-10 10:25:33.375 161 12561.02 85.33 54722.38 88888.00 2013-06-10 10:25:33.500 161 12561.00 85.35 54722.40 88888.00 2013-06-10 10:25:33.625 161 12560.98 85.35 54722.35 88888.00 2013-06-10 10:25:33.750 161 12560.92 85.33 54722.32 88888.00 2013-06-10 10:25:33.875 161 12560.98 85.38 54722.38 88888.00 2013-06-10 10:25:34.000 161 12560.98 85.45 54722.38 88888.00 2013-06-10 10:25:34.125 161 12560.95 85.53 54722.45 88888.00 2013-06-10 10:25:34.250 161 12560.88 85.50 54722.43 88888.00 2013-06-10 10:25:34.375 161 12560.90 85.47 54722.40 88888.00 2013-06-10 10:25:34.500 161 12560.88 85.47 54722.40 88888.00 2013-06-10 10:25:34.625 161 12560.88 85.50 54722.45 88888.00 2013-06-10 10:25:34.750 161 12560.83 85.50 54722.45 88888.00 2013-06-10 10:25:34.875 161 12560.77 85.53 54722.45 88888.00 2013-06-10 10:25:35.000 161 12560.75 85.53 54722.45 88888.00 2013-06-10 10:25:35.125 161 12560.73 85.55 54722.45 88888.00 2013-06-10 10:25:35.250 161 12560.75 85.53 54722.43 88888.00 2013-06-10 10:25:35.375 161 12560.77 85.55 54722.45 88888.00 2013-06-10 10:25:35.500 161 12560.75 85.62 54722.47 88888.00 2013-06-10 10:25:35.625 161 12560.75 85.62 54722.45 88888.00 2013-06-10 10:25:35.750 161 12560.75 85.62 54722.45 88888.00 2013-06-10 10:25:35.875 161 12560.75 85.65 54722.50 88888.00 2013-06-10 10:25:36.000 161 12560.80 85.65 54722.53 88888.00 2013-06-10 10:25:36.125 161 12560.75 85.62 54722.50 88888.00 2013-06-10 10:25:36.250 161 12560.67 85.60 54722.53 88888.00 2013-06-10 10:25:36.375 161 12560.67 85.65 54722.55 88888.00 2013-06-10 10:25:36.500 161 12560.65 85.62 54722.55 88888.00 2013-06-10 10:25:36.625 161 12560.62 85.62 54722.55 88888.00 2013-06-10 10:25:36.750 161 12560.70 85.62 54722.57 88888.00 2013-06-10 10:25:36.875 161 12560.75 85.62 54722.60 88888.00 2013-06-10 10:25:37.000 161 12560.73 85.60 54722.60 88888.00 2013-06-10 10:25:37.125 161 12560.67 85.58 54722.62 88888.00 2013-06-10 10:25:37.250 161 12560.62 85.55 54722.62 88888.00 2013-06-10 10:25:37.375 161 12560.55 85.53 54722.57 88888.00 2013-06-10 10:25:37.500 161 12560.55 85.50 54722.60 88888.00 2013-06-10 10:25:37.625 161 12560.60 85.55 54722.60 88888.00 2013-06-10 10:25:37.750 161 12560.58 85.50 54722.57 88888.00 2013-06-10 10:25:37.875 161 12560.55 85.53 54722.60 88888.00 2013-06-10 10:25:38.000 161 12560.55 85.53 54722.65 88888.00 2013-06-10 10:25:38.125 161 12560.58 85.55 54722.68 88888.00 2013-06-10 10:25:38.250 161 12560.55 85.50 54722.65 88888.00 2013-06-10 10:25:38.375 161 12560.55 85.50 54722.68 88888.00 2013-06-10 10:25:38.500 161 12560.58 85.50 54722.70 88888.00 2013-06-10 10:25:38.625 161 12560.60 85.47 54722.70 88888.00 2013-06-10 10:25:38.750 161 12560.60 85.47 54722.70 88888.00 2013-06-10 10:25:38.875 161 12560.62 85.50 54722.72 88888.00 2013-06-10 10:25:39.000 161 12560.62 85.53 54722.70 88888.00 2013-06-10 10:25:39.125 161 12560.55 85.50 54722.70 88888.00 2013-06-10 10:25:39.250 161 12560.50 85.42 54722.70 88888.00 2013-06-10 10:25:39.375 161 12560.60 85.50 54722.75 88888.00 2013-06-10 10:25:39.500 161 12560.60 85.53 54722.78 88888.00 2013-06-10 10:25:39.625 161 12560.55 85.50 54722.75 88888.00 2013-06-10 10:25:39.750 161 12560.55 85.53 54722.75 88888.00 2013-06-10 10:25:39.875 161 12560.58 85.55 54722.75 88888.00 2013-06-10 10:25:40.000 161 12560.60 85.55 54722.80 88888.00 2013-06-10 10:25:40.125 161 12560.62 85.55 54722.80 88888.00 2013-06-10 10:25:40.250 161 12560.60 85.53 54722.80 88888.00 2013-06-10 10:25:40.375 161 12560.60 85.58 54722.78 88888.00 2013-06-10 10:25:40.500 161 12560.62 85.58 54722.75 88888.00 2013-06-10 10:25:40.625 161 12560.60 85.55 54722.75 88888.00 2013-06-10 10:25:40.750 161 12560.58 85.58 54722.80 88888.00 2013-06-10 10:25:40.875 161 12560.52 85.58 54722.75 88888.00 2013-06-10 10:25:41.000 161 12560.48 85.55 54722.75 88888.00 2013-06-10 10:25:41.125 161 12560.48 85.60 54722.80 88888.00 2013-06-10 10:25:41.250 161 12560.48 85.60 54722.80 88888.00 2013-06-10 10:25:41.375 161 12560.52 85.60 54722.80 88888.00 2013-06-10 10:25:41.500 161 12560.50 85.62 54722.82 88888.00 2013-06-10 10:25:41.625 161 12560.45 85.67 54722.88 88888.00 2013-06-10 10:25:41.750 161 12560.42 85.65 54722.85 88888.00 2013-06-10 10:25:41.875 161 12560.38 85.65 54722.85 88888.00 2013-06-10 10:25:42.000 161 12560.38 85.65 54722.85 88888.00 2013-06-10 10:25:42.125 161 12560.35 85.65 54722.88 88888.00 2013-06-10 10:25:42.250 161 12560.33 85.67 54722.90 88888.00 2013-06-10 10:25:42.375 161 12560.33 85.70 54722.93 88888.00 2013-06-10 10:25:42.500 161 12560.33 85.72 54722.93 88888.00 2013-06-10 10:25:42.625 161 12560.25 85.67 54722.90 88888.00 2013-06-10 10:25:42.750 161 12560.25 85.67 54722.93 88888.00 2013-06-10 10:25:42.875 161 12560.30 85.70 54722.93 88888.00 2013-06-10 10:25:43.000 161 12560.27 85.72 54722.97 88888.00 2013-06-10 10:25:43.125 161 12560.23 85.70 54722.93 88888.00 2013-06-10 10:25:43.250 161 12560.10 85.65 54722.90 88888.00 2013-06-10 10:25:43.375 161 12560.05 85.67 54722.93 88888.00 2013-06-10 10:25:43.500 161 12560.02 85.70 54722.97 88888.00 2013-06-10 10:25:43.625 161 12559.98 85.67 54722.95 88888.00 2013-06-10 10:25:43.750 161 12560.05 85.72 54722.97 88888.00 2013-06-10 10:25:43.875 161 12560.17 85.72 54722.97 88888.00 2013-06-10 10:25:44.000 161 12560.17 85.67 54722.95 88888.00 2013-06-10 10:25:44.125 161 12560.15 85.70 54722.95 88888.00 2013-06-10 10:25:44.250 161 12560.12 85.70 54723.00 88888.00 2013-06-10 10:25:44.375 161 12560.10 85.72 54723.00 88888.00 2013-06-10 10:25:44.500 161 12560.02 85.75 54723.03 88888.00 2013-06-10 10:25:44.625 161 12559.98 85.75 54723.03 88888.00 2013-06-10 10:25:44.750 161 12560.02 85.75 54723.00 88888.00 2013-06-10 10:25:44.875 161 12560.08 85.78 54723.00 88888.00 2013-06-10 10:25:45.000 161 12560.10 85.85 54723.05 88888.00 2013-06-10 10:25:45.125 161 12560.05 85.85 54723.07 88888.00 2013-06-10 10:25:45.250 161 12559.95 85.83 54723.07 88888.00 2013-06-10 10:25:45.375 161 12559.95 85.83 54723.07 88888.00 2013-06-10 10:25:45.500 161 12559.90 85.88 54723.10 88888.00 2013-06-10 10:25:45.625 161 12559.92 85.88 54723.10 88888.00 2013-06-10 10:25:45.750 161 12559.92 85.88 54723.10 88888.00 2013-06-10 10:25:45.875 161 12559.90 85.88 54723.07 88888.00 2013-06-10 10:25:46.000 161 12559.90 85.88 54723.07 88888.00 2013-06-10 10:25:46.125 161 12559.88 85.88 54723.07 88888.00 2013-06-10 10:25:46.250 161 12559.85 85.90 54723.07 88888.00 2013-06-10 10:25:46.375 161 12559.88 85.92 54723.07 88888.00 2013-06-10 10:25:46.500 161 12559.77 85.95 54723.10 88888.00 2013-06-10 10:25:46.625 161 12559.77 85.97 54723.12 88888.00 2013-06-10 10:25:46.750 161 12559.83 86.03 54723.10 88888.00 2013-06-10 10:25:46.875 161 12559.80 86.00 54723.10 88888.00 2013-06-10 10:25:47.000 161 12559.85 86.00 54723.05 88888.00 2013-06-10 10:25:47.125 161 12559.85 86.05 54723.07 88888.00 2013-06-10 10:25:47.250 161 12559.83 86.08 54723.12 88888.00 2013-06-10 10:25:47.375 161 12559.88 86.17 54723.15 88888.00 2013-06-10 10:25:47.500 161 12559.90 86.20 54723.18 88888.00 2013-06-10 10:25:47.625 161 12559.85 86.22 54723.18 88888.00 2013-06-10 10:25:47.750 161 12559.83 86.22 54723.15 88888.00 2013-06-10 10:25:47.875 161 12559.80 86.20 54723.12 88888.00 2013-06-10 10:25:48.000 161 12559.75 86.20 54723.10 88888.00 2013-06-10 10:25:48.125 161 12559.75 86.22 54723.12 88888.00 2013-06-10 10:25:48.250 161 12559.77 86.22 54723.15 88888.00 2013-06-10 10:25:48.375 161 12559.85 86.25 54723.15 88888.00 2013-06-10 10:25:48.500 161 12559.85 86.28 54723.15 88888.00 2013-06-10 10:25:48.625 161 12559.83 86.25 54723.15 88888.00 2013-06-10 10:25:48.750 161 12559.75 86.28 54723.18 88888.00 2013-06-10 10:25:48.875 161 12559.70 86.30 54723.22 88888.00 2013-06-10 10:25:49.000 161 12559.73 86.30 54723.20 88888.00 2013-06-10 10:25:49.125 161 12559.83 86.30 54723.20 88888.00 2013-06-10 10:25:49.250 161 12559.77 86.28 54723.18 88888.00 2013-06-10 10:25:49.375 161 12559.80 86.33 54723.18 88888.00 2013-06-10 10:25:49.500 161 12559.75 86.35 54723.20 88888.00 2013-06-10 10:25:49.625 161 12559.83 86.40 54723.18 88888.00 2013-06-10 10:25:49.750 161 12559.88 86.38 54723.18 88888.00 2013-06-10 10:25:49.875 161 12559.90 86.38 54723.18 88888.00 2013-06-10 10:25:50.000 161 12559.92 86.35 54723.18 88888.00 2013-06-10 10:25:50.125 161 12559.98 86.38 54723.20 88888.00 2013-06-10 10:25:50.250 161 12560.02 86.40 54723.18 88888.00 2013-06-10 10:25:50.375 161 12560.02 86.40 54723.18 88888.00 2013-06-10 10:25:50.500 161 12559.88 86.35 54723.15 88888.00 2013-06-10 10:25:50.625 161 12559.88 86.35 54723.18 88888.00 2013-06-10 10:25:50.750 161 12559.92 86.33 54723.15 88888.00 2013-06-10 10:25:50.875 161 12559.95 86.35 54723.15 88888.00 2013-06-10 10:25:51.000 161 12559.98 86.42 54723.22 88888.00 2013-06-10 10:25:51.125 161 12559.95 86.40 54723.20 88888.00 2013-06-10 10:25:51.250 161 12559.92 86.30 54723.15 88888.00 2013-06-10 10:25:51.375 161 12560.05 86.33 54723.18 88888.00 2013-06-10 10:25:51.500 161 12560.15 86.38 54723.22 88888.00 2013-06-10 10:25:51.625 161 12560.15 86.40 54723.22 88888.00 2013-06-10 10:25:51.750 161 12560.15 86.40 54723.22 88888.00 2013-06-10 10:25:51.875 161 12560.20 86.40 54723.18 88888.00 2013-06-10 10:25:52.000 161 12560.17 86.38 54723.20 88888.00 2013-06-10 10:25:52.125 161 12560.17 86.40 54723.20 88888.00 2013-06-10 10:25:52.250 161 12560.25 86.38 54723.18 88888.00 2013-06-10 10:25:52.375 161 12560.27 86.38 54723.15 88888.00 2013-06-10 10:25:52.500 161 12560.35 86.42 54723.18 88888.00 2013-06-10 10:25:52.625 161 12560.45 86.42 54723.18 88888.00 2013-06-10 10:25:52.750 161 12560.40 86.40 54723.18 88888.00 2013-06-10 10:25:52.875 161 12560.33 86.40 54723.18 88888.00 2013-06-10 10:25:53.000 161 12560.33 86.38 54723.15 88888.00 2013-06-10 10:25:53.125 161 12560.42 86.40 54723.20 88888.00 2013-06-10 10:25:53.250 161 12560.45 86.40 54723.18 88888.00 2013-06-10 10:25:53.375 161 12560.50 86.38 54723.18 88888.00 2013-06-10 10:25:53.500 161 12560.58 86.38 54723.20 88888.00 2013-06-10 10:25:53.625 161 12560.55 86.40 54723.20 88888.00 2013-06-10 10:25:53.750 161 12560.52 86.42 54723.20 88888.00 2013-06-10 10:25:53.875 161 12560.55 86.40 54723.15 88888.00 2013-06-10 10:25:54.000 161 12560.52 86.33 54723.10 88888.00 2013-06-10 10:25:54.125 161 12560.52 86.35 54723.12 88888.00 2013-06-10 10:25:54.250 161 12560.60 86.38 54723.18 88888.00 2013-06-10 10:25:54.375 161 12560.62 86.42 54723.18 88888.00 2013-06-10 10:25:54.500 161 12560.58 86.35 54723.15 88888.00 2013-06-10 10:25:54.625 161 12560.52 86.28 54723.15 88888.00 2013-06-10 10:25:54.750 161 12560.50 86.25 54723.12 88888.00 2013-06-10 10:25:54.875 161 12560.50 86.33 54723.15 88888.00 2013-06-10 10:25:55.000 161 12560.60 86.35 54723.15 88888.00 2013-06-10 10:25:55.125 161 12560.60 86.33 54723.15 88888.00 2013-06-10 10:25:55.250 161 12560.60 86.30 54723.15 88888.00 2013-06-10 10:25:55.375 161 12560.65 86.35 54723.15 88888.00 2013-06-10 10:25:55.500 161 12560.65 86.35 54723.18 88888.00 2013-06-10 10:25:55.625 161 12560.65 86.38 54723.20 88888.00 2013-06-10 10:25:55.750 161 12560.65 86.40 54723.18 88888.00 2013-06-10 10:25:55.875 161 12560.60 86.40 54723.18 88888.00 2013-06-10 10:25:56.000 161 12560.50 86.40 54723.18 88888.00 2013-06-10 10:25:56.125 161 12560.48 86.45 54723.25 88888.00 2013-06-10 10:25:56.250 161 12560.48 86.42 54723.22 88888.00 2013-06-10 10:25:56.375 161 12560.50 86.40 54723.20 88888.00 2013-06-10 10:25:56.500 161 12560.45 86.42 54723.22 88888.00 2013-06-10 10:25:56.625 161 12560.48 86.45 54723.22 88888.00 2013-06-10 10:25:56.750 161 12560.40 86.42 54723.20 88888.00 2013-06-10 10:25:56.875 161 12560.38 86.42 54723.20 88888.00 2013-06-10 10:25:57.000 161 12560.42 86.45 54723.22 88888.00 2013-06-10 10:25:57.125 161 12560.38 86.45 54723.25 88888.00 2013-06-10 10:25:57.250 161 12560.35 86.38 54723.20 88888.00 2013-06-10 10:25:57.375 161 12560.40 86.38 54723.22 88888.00 2013-06-10 10:25:57.500 161 12560.45 86.42 54723.25 88888.00 2013-06-10 10:25:57.625 161 12560.48 86.45 54723.25 88888.00 2013-06-10 10:25:57.750 161 12560.48 86.45 54723.25 88888.00 2013-06-10 10:25:57.875 161 12560.45 86.42 54723.22 88888.00 2013-06-10 10:25:58.000 161 12560.48 86.45 54723.22 88888.00 2013-06-10 10:25:58.125 161 12560.52 86.50 54723.28 88888.00 2013-06-10 10:25:58.250 161 12560.45 86.45 54723.25 88888.00 2013-06-10 10:25:58.375 161 12560.45 86.45 54723.22 88888.00 2013-06-10 10:25:58.500 161 12560.48 86.47 54723.25 88888.00 2013-06-10 10:25:58.625 161 12560.48 86.53 54723.25 88888.00 2013-06-10 10:25:58.750 161 12560.45 86.53 54723.25 88888.00 2013-06-10 10:25:58.875 161 12560.50 86.53 54723.28 88888.00 2013-06-10 10:25:59.000 161 12560.52 86.50 54723.28 88888.00 2013-06-10 10:25:59.125 161 12560.50 86.50 54723.28 88888.00 2013-06-10 10:25:59.250 161 12560.50 86.55 54723.30 88888.00 2013-06-10 10:25:59.375 161 12560.60 86.58 54723.28 88888.00 2013-06-10 10:25:59.500 161 12560.60 86.58 54723.28 88888.00 2013-06-10 10:25:59.625 161 12560.62 86.60 54723.28 88888.00 2013-06-10 10:25:59.750 161 12560.70 86.60 54723.30 88888.00 2013-06-10 10:25:59.875 161 12560.70 86.55 54723.28 88888.00 2013-06-10 10:26:00.000 161 12560.67 86.55 54723.30 88888.00 2013-06-10 10:26:00.125 161 12560.67 86.55 54723.30 88888.00 2013-06-10 10:26:00.250 161 12560.67 86.50 54723.28 88888.00 2013-06-10 10:26:00.375 161 12560.70 86.55 54723.32 88888.00 2013-06-10 10:26:00.500 161 12560.65 86.55 54723.35 88888.00 2013-06-10 10:26:00.625 161 12560.62 86.55 54723.35 88888.00 2013-06-10 10:26:00.750 161 12560.62 86.50 54723.35 88888.00 2013-06-10 10:26:00.875 161 12560.55 86.47 54723.35 88888.00 2013-06-10 10:26:01.000 161 12560.60 86.50 54723.38 88888.00 2013-06-10 10:26:01.125 161 12560.58 86.53 54723.38 88888.00 2013-06-10 10:26:01.250 161 12560.55 86.47 54723.38 88888.00 2013-06-10 10:26:01.375 161 12560.55 86.47 54723.40 88888.00 2013-06-10 10:26:01.500 161 12560.58 86.45 54723.40 88888.00 2013-06-10 10:26:01.625 161 12560.70 86.47 54723.43 88888.00 2013-06-10 10:26:01.750 161 12560.67 86.47 54723.45 88888.00 2013-06-10 10:26:01.875 161 12560.60 86.45 54723.43 88888.00 2013-06-10 10:26:02.000 161 12560.52 86.42 54723.40 88888.00 2013-06-10 10:26:02.125 161 12560.50 86.42 54723.40 88888.00 2013-06-10 10:26:02.250 161 12560.48 86.40 54723.38 88888.00 2013-06-10 10:26:02.375 161 12560.45 86.35 54723.35 88888.00 2013-06-10 10:26:02.500 161 12560.50 86.38 54723.38 88888.00 2013-06-10 10:26:02.625 161 12560.58 86.38 54723.43 88888.00 2013-06-10 10:26:02.750 161 12560.58 86.38 54723.45 88888.00 2013-06-10 10:26:02.875 161 12560.58 86.40 54723.47 88888.00 2013-06-10 10:26:03.000 161 12560.50 86.38 54723.43 88888.00 2013-06-10 10:26:03.125 161 12560.45 86.33 54723.38 88888.00 2013-06-10 10:26:03.250 161 12560.45 86.28 54723.40 88888.00 2013-06-10 10:26:03.375 161 12560.45 86.25 54723.38 88888.00 2013-06-10 10:26:03.500 161 12560.50 86.28 54723.43 88888.00 2013-06-10 10:26:03.625 161 12560.58 86.30 54723.45 88888.00 2013-06-10 10:26:03.750 161 12560.52 86.30 54723.47 88888.00 2013-06-10 10:26:03.875 161 12560.58 86.33 54723.45 88888.00 2013-06-10 10:26:04.000 161 12560.65 86.30 54723.45 88888.00 2013-06-10 10:26:04.125 161 12560.67 86.22 54723.50 88888.00 2013-06-10 10:26:04.250 161 12560.58 86.20 54723.53 88888.00 2013-06-10 10:26:04.375 161 12560.62 86.25 54723.55 88888.00 2013-06-10 10:26:04.500 161 12560.70 86.30 54723.57 88888.00 2013-06-10 10:26:04.625 161 12560.70 86.33 54723.55 88888.00 2013-06-10 10:26:04.750 161 12560.70 86.33 54723.55 88888.00 2013-06-10 10:26:04.875 161 12560.73 86.30 54723.53 88888.00 2013-06-10 10:26:05.000 161 12560.70 86.22 54723.47 88888.00 2013-06-10 10:26:05.125 161 12560.75 86.20 54723.50 88888.00 2013-06-10 10:26:05.250 161 12560.73 86.22 54723.50 88888.00 2013-06-10 10:26:05.375 161 12560.73 86.30 54723.53 88888.00 2013-06-10 10:26:05.500 161 12560.77 86.33 54723.55 88888.00 2013-06-10 10:26:05.625 161 12560.83 86.33 54723.55 88888.00 2013-06-10 10:26:05.750 161 12560.77 86.28 54723.53 88888.00 2013-06-10 10:26:05.875 161 12560.80 86.28 54723.53 88888.00 2013-06-10 10:26:06.000 161 12560.77 86.33 54723.57 88888.00 2013-06-10 10:26:06.125 161 12560.75 86.35 54723.57 88888.00 2013-06-10 10:26:06.250 161 12560.73 86.30 54723.55 88888.00 2013-06-10 10:26:06.375 161 12560.75 86.33 54723.55 88888.00 2013-06-10 10:26:06.500 161 12560.77 86.35 54723.53 88888.00 2013-06-10 10:26:06.625 161 12560.77 86.40 54723.53 88888.00 2013-06-10 10:26:06.750 161 12560.80 86.40 54723.55 88888.00 2013-06-10 10:26:06.875 161 12560.83 86.40 54723.55 88888.00 2013-06-10 10:26:07.000 161 12560.77 86.40 54723.53 88888.00 2013-06-10 10:26:07.125 161 12560.77 86.42 54723.50 88888.00 2013-06-10 10:26:07.250 161 12560.80 86.50 54723.55 88888.00 2013-06-10 10:26:07.375 161 12560.88 86.53 54723.57 88888.00 2013-06-10 10:26:07.500 161 12560.83 86.53 54723.57 88888.00 2013-06-10 10:26:07.625 161 12560.75 86.53 54723.57 88888.00 2013-06-10 10:26:07.750 161 12560.73 86.58 54723.57 88888.00 2013-06-10 10:26:07.875 161 12560.77 86.62 54723.60 88888.00 2013-06-10 10:26:08.000 161 12560.83 86.62 54723.60 88888.00 2013-06-10 10:26:08.125 161 12560.83 86.62 54723.60 88888.00 2013-06-10 10:26:08.250 161 12560.83 86.62 54723.57 88888.00 2013-06-10 10:26:08.375 161 12560.83 86.70 54723.60 88888.00 2013-06-10 10:26:08.500 161 12560.77 86.70 54723.60 88888.00 2013-06-10 10:26:08.625 161 12560.80 86.70 54723.60 88888.00 2013-06-10 10:26:08.750 161 12560.85 86.72 54723.60 88888.00 2013-06-10 10:26:08.875 161 12560.85 86.72 54723.60 88888.00 2013-06-10 10:26:09.000 161 12560.83 86.70 54723.57 88888.00 2013-06-10 10:26:09.125 161 12560.75 86.65 54723.57 88888.00 2013-06-10 10:26:09.250 161 12560.67 86.62 54723.60 88888.00 2013-06-10 10:26:09.375 161 12560.70 86.67 54723.60 88888.00 2013-06-10 10:26:09.500 161 12560.70 86.65 54723.57 88888.00 2013-06-10 10:26:09.625 161 12560.62 86.62 54723.57 88888.00 2013-06-10 10:26:09.750 161 12560.52 86.65 54723.62 88888.00 2013-06-10 10:26:09.875 161 12560.55 86.62 54723.60 88888.00 2013-06-10 10:26:10.000 161 12560.65 86.60 54723.60 88888.00 2013-06-10 10:26:10.125 161 12560.70 86.60 54723.62 88888.00 2013-06-10 10:26:10.250 161 12560.67 86.60 54723.62 88888.00 2013-06-10 10:26:10.375 161 12560.65 86.58 54723.60 88888.00 2013-06-10 10:26:10.500 161 12560.67 86.58 54723.62 88888.00 2013-06-10 10:26:10.625 161 12560.65 86.58 54723.62 88888.00 2013-06-10 10:26:10.750 161 12560.65 86.53 54723.62 88888.00 2013-06-10 10:26:10.875 161 12560.65 86.53 54723.65 88888.00 2013-06-10 10:26:11.000 161 12560.62 86.55 54723.65 88888.00 2013-06-10 10:26:11.125 161 12560.65 86.55 54723.68 88888.00 2013-06-10 10:26:11.250 161 12560.62 86.45 54723.62 88888.00 2013-06-10 10:26:11.375 161 12560.67 86.47 54723.62 88888.00 2013-06-10 10:26:11.500 161 12560.65 86.47 54723.68 88888.00 2013-06-10 10:26:11.625 161 12560.62 86.45 54723.65 88888.00 2013-06-10 10:26:11.750 161 12560.67 86.45 54723.65 88888.00 2013-06-10 10:26:11.875 161 12560.67 86.42 54723.68 88888.00 2013-06-10 10:26:12.000 161 12560.65 86.40 54723.65 88888.00 2013-06-10 10:26:12.125 161 12560.58 86.40 54723.68 88888.00 2013-06-10 10:26:12.250 161 12560.55 86.40 54723.70 88888.00 2013-06-10 10:26:12.375 161 12560.60 86.45 54723.72 88888.00 2013-06-10 10:26:12.500 161 12560.60 86.47 54723.72 88888.00 2013-06-10 10:26:12.625 161 12560.58 86.47 54723.75 88888.00 2013-06-10 10:26:12.750 161 12560.50 86.47 54723.75 88888.00 2013-06-10 10:26:12.875 161 12560.48 86.45 54723.75 88888.00 2013-06-10 10:26:13.000 161 12560.48 86.42 54723.75 88888.00 2013-06-10 10:26:13.125 161 12560.48 86.45 54723.78 88888.00 2013-06-10 10:26:13.250 161 12560.38 86.45 54723.75 88888.00 2013-06-10 10:26:13.375 161 12560.42 86.47 54723.75 88888.00 2013-06-10 10:26:13.500 161 12560.40 86.50 54723.72 88888.00 2013-06-10 10:26:13.625 161 12560.35 86.42 54723.70 88888.00 2013-06-10 10:26:13.750 161 12560.23 86.40 54723.70 88888.00 2013-06-10 10:26:13.875 161 12560.25 86.42 54723.72 88888.00 2013-06-10 10:26:14.000 161 12560.30 86.45 54723.78 88888.00 2013-06-10 10:26:14.125 161 12560.30 86.45 54723.80 88888.00 2013-06-10 10:26:14.250 161 12560.20 86.38 54723.78 88888.00 2013-06-10 10:26:14.375 161 12560.15 86.38 54723.75 88888.00 2013-06-10 10:26:14.500 161 12560.15 86.42 54723.78 88888.00 2013-06-10 10:26:14.625 161 12560.15 86.45 54723.80 88888.00 2013-06-10 10:26:14.750 161 12560.12 86.40 54723.82 88888.00 2013-06-10 10:26:14.875 161 12560.08 86.35 54723.80 88888.00 2013-06-10 10:26:15.000 161 12560.08 86.35 54723.78 88888.00 2013-06-10 10:26:15.125 161 12560.08 86.42 54723.82 88888.00 2013-06-10 10:26:15.250 161 12560.00 86.40 54723.85 88888.00 2013-06-10 10:26:15.375 161 12559.92 86.35 54723.80 88888.00 2013-06-10 10:26:15.500 161 12559.92 86.35 54723.82 88888.00 2013-06-10 10:26:15.625 161 12560.00 86.40 54723.85 88888.00 2013-06-10 10:26:15.750 161 12560.00 86.40 54723.85 88888.00 2013-06-10 10:26:15.875 161 12559.98 86.40 54723.85 88888.00 2013-06-10 10:26:16.000 161 12559.90 86.40 54723.82 88888.00 2013-06-10 10:26:16.125 161 12559.88 86.40 54723.85 88888.00 2013-06-10 10:26:16.250 161 12559.88 86.38 54723.88 88888.00 2013-06-10 10:26:16.375 161 12559.83 86.38 54723.88 88888.00 2013-06-10 10:26:16.500 161 12559.70 86.35 54723.85 88888.00 2013-06-10 10:26:16.625 161 12559.70 86.33 54723.88 88888.00 2013-06-10 10:26:16.750 161 12559.67 86.35 54723.90 88888.00 2013-06-10 10:26:16.875 161 12559.60 86.30 54723.90 88888.00 2013-06-10 10:26:17.000 161 12559.60 86.22 54723.88 88888.00 2013-06-10 10:26:17.125 161 12559.52 86.15 54723.90 88888.00 2013-06-10 10:26:17.250 161 12559.50 86.15 54723.93 88888.00 2013-06-10 10:26:17.375 161 12559.52 86.15 54723.93 88888.00 2013-06-10 10:26:17.500 161 12559.55 86.12 54723.93 88888.00 2013-06-10 10:26:17.625 161 12559.58 86.08 54723.93 88888.00 2013-06-10 10:26:17.750 161 12559.60 86.03 54723.93 88888.00 2013-06-10 10:26:17.875 161 12559.52 86.03 54723.93 88888.00 2013-06-10 10:26:18.000 161 12559.50 85.97 54723.90 88888.00 2013-06-10 10:26:18.125 161 12559.48 85.90 54723.93 88888.00 2013-06-10 10:26:18.250 161 12559.40 85.85 54723.93 88888.00 2013-06-10 10:26:18.375 161 12559.35 85.83 54723.90 88888.00 2013-06-10 10:26:18.500 161 12559.35 85.80 54723.93 88888.00 2013-06-10 10:26:18.625 161 12559.38 85.83 54723.95 88888.00 2013-06-10 10:26:18.750 161 12559.42 85.80 54723.95 88888.00 2013-06-10 10:26:18.875 161 12559.45 85.75 54723.95 88888.00 2013-06-10 10:26:19.000 161 12559.48 85.75 54723.93 88888.00 2013-06-10 10:26:19.125 161 12559.40 85.75 54723.97 88888.00 2013-06-10 10:26:19.250 161 12559.35 85.67 54723.97 88888.00 2013-06-10 10:26:19.375 161 12559.33 85.70 54723.97 88888.00 2013-06-10 10:26:19.500 161 12559.33 85.75 54724.00 88888.00 2013-06-10 10:26:19.625 161 12559.27 85.78 54724.00 88888.00 2013-06-10 10:26:19.750 161 12559.25 85.75 54723.95 88888.00 2013-06-10 10:26:19.875 161 12559.23 85.75 54723.95 88888.00 2013-06-10 10:26:20.000 161 12559.23 85.78 54723.97 88888.00 2013-06-10 10:26:20.125 161 12559.27 85.83 54724.00 88888.00 2013-06-10 10:26:20.250 161 12559.25 85.83 54723.97 88888.00 2013-06-10 10:26:20.375 161 12559.25 85.88 54723.97 88888.00 2013-06-10 10:26:20.500 161 12559.23 85.83 54723.95 88888.00 2013-06-10 10:26:20.625 161 12559.25 85.85 54723.97 88888.00 2013-06-10 10:26:20.750 161 12559.30 85.90 54723.97 88888.00 2013-06-10 10:26:20.875 161 12559.25 85.95 54723.97 88888.00 2013-06-10 10:26:21.000 161 12559.17 85.97 54723.95 88888.00 2013-06-10 10:26:21.125 161 12559.15 86.00 54723.93 88888.00 2013-06-10 10:26:21.250 161 12559.10 86.03 54723.97 88888.00 2013-06-10 10:26:21.375 161 12559.20 86.08 54723.97 88888.00 2013-06-10 10:26:21.500 161 12559.25 86.10 54724.00 88888.00 2013-06-10 10:26:21.625 161 12559.23 86.20 54724.00 88888.00 2013-06-10 10:26:21.750 161 12559.20 86.28 54724.00 88888.00 2013-06-10 10:26:21.875 161 12559.23 86.22 54724.00 88888.00 2013-06-10 10:26:22.000 161 12559.27 86.17 54723.97 88888.00 2013-06-10 10:26:22.125 161 12559.23 86.17 54724.00 88888.00 2013-06-10 10:26:22.250 161 12559.17 86.25 54724.03 88888.00 2013-06-10 10:26:22.375 161 12559.05 86.28 54724.00 88888.00 2013-06-10 10:26:22.500 161 12558.98 86.28 54724.03 88888.00 2013-06-10 10:26:22.625 161 12559.02 86.33 54724.05 88888.00 2013-06-10 10:26:22.750 161 12559.02 86.30 54724.00 88888.00 2013-06-10 10:26:22.875 161 12559.05 86.30 54723.97 88888.00 2013-06-10 10:26:23.000 161 12559.08 86.33 54724.00 88888.00 2013-06-10 10:26:23.125 161 12559.12 86.38 54724.05 88888.00 2013-06-10 10:26:23.250 161 12559.10 86.35 54724.03 88888.00 2013-06-10 10:26:23.375 161 12559.08 86.33 54724.03 88888.00 2013-06-10 10:26:23.500 161 12559.10 86.33 54724.00 88888.00 2013-06-10 10:26:23.625 161 12559.05 86.33 54724.00 88888.00 2013-06-10 10:26:23.750 161 12558.98 86.33 54724.03 88888.00 2013-06-10 10:26:23.875 161 12558.95 86.30 54724.00 88888.00 2013-06-10 10:26:24.000 161 12558.95 86.30 54724.00 88888.00 2013-06-10 10:26:24.125 161 12558.92 86.28 54724.00 88888.00 2013-06-10 10:26:24.250 161 12558.90 86.25 54724.03 88888.00 2013-06-10 10:26:24.375 161 12558.88 86.22 54724.03 88888.00 2013-06-10 10:26:24.500 161 12558.85 86.17 54724.00 88888.00 2013-06-10 10:26:24.625 161 12558.83 86.12 54724.00 88888.00 2013-06-10 10:26:24.750 161 12558.88 86.15 54724.03 88888.00 2013-06-10 10:26:24.875 161 12558.92 86.17 54724.05 88888.00 2013-06-10 10:26:25.000 161 12558.90 86.12 54724.00 88888.00 2013-06-10 10:26:25.125 161 12558.88 86.12 54724.00 88888.00 2013-06-10 10:26:25.250 161 12558.92 86.08 54724.00 88888.00 2013-06-10 10:26:25.375 161 12558.90 86.08 54723.97 88888.00 2013-06-10 10:26:25.500 161 12558.80 86.05 54724.00 88888.00 2013-06-10 10:26:25.625 161 12558.80 86.05 54724.00 88888.00 2013-06-10 10:26:25.750 161 12558.80 86.10 54724.03 88888.00 2013-06-10 10:26:25.875 161 12558.80 86.03 54724.00 88888.00 2013-06-10 10:26:26.000 161 12558.77 86.00 54723.97 88888.00 2013-06-10 10:26:26.125 161 12558.73 86.03 54724.00 88888.00 2013-06-10 10:26:26.250 161 12558.70 86.05 54724.03 88888.00 2013-06-10 10:26:26.375 161 12558.70 86.05 54724.03 88888.00 2013-06-10 10:26:26.500 161 12558.77 86.12 54724.07 88888.00 2013-06-10 10:26:26.625 161 12558.88 86.12 54724.05 88888.00 2013-06-10 10:26:26.750 161 12558.90 86.08 54724.03 88888.00 2013-06-10 10:26:26.875 161 12558.88 86.00 54724.00 88888.00 2013-06-10 10:26:27.000 161 12558.92 86.05 54724.00 88888.00 2013-06-10 10:26:27.125 161 12558.92 86.12 54724.00 88888.00 2013-06-10 10:26:27.250 161 12558.88 86.10 54724.00 88888.00 2013-06-10 10:26:27.375 161 12558.83 86.12 54723.97 88888.00 2013-06-10 10:26:27.500 161 12558.83 86.15 54723.97 88888.00 2013-06-10 10:26:27.625 161 12558.80 86.10 54723.97 88888.00 2013-06-10 10:26:27.750 161 12558.85 86.10 54724.00 88888.00 2013-06-10 10:26:27.875 161 12558.88 86.15 54724.00 88888.00 2013-06-10 10:26:28.000 161 12558.83 86.15 54724.00 88888.00 2013-06-10 10:26:28.125 161 12558.77 86.12 54724.00 88888.00 2013-06-10 10:26:28.250 161 12558.73 86.08 54724.00 88888.00 2013-06-10 10:26:28.375 161 12558.73 86.08 54724.00 88888.00 2013-06-10 10:26:28.500 161 12558.62 86.05 54724.00 88888.00 2013-06-10 10:26:28.625 161 12558.60 86.03 54724.00 88888.00 2013-06-10 10:26:28.750 161 12558.62 86.03 54724.00 88888.00 2013-06-10 10:26:28.875 161 12558.65 86.05 54724.00 88888.00 2013-06-10 10:26:29.000 161 12558.60 86.03 54724.03 88888.00 2013-06-10 10:26:29.125 161 12558.60 85.97 54724.03 88888.00 2013-06-10 10:26:29.250 161 12558.55 85.92 54724.00 88888.00 2013-06-10 10:26:29.375 161 12558.52 85.97 54724.03 88888.00 2013-06-10 10:26:29.500 161 12558.50 85.97 54724.05 88888.00 2013-06-10 10:26:29.625 161 12558.50 85.92 54724.03 88888.00 2013-06-10 10:26:29.750 161 12558.52 85.90 54724.03 88888.00 2013-06-10 10:26:29.875 161 12558.50 85.88 54724.00 88888.00 2013-06-10 10:26:30.000 161 12558.45 85.90 54724.00 88888.00 2013-06-10 10:26:30.125 161 12558.45 85.90 54724.05 88888.00 2013-06-10 10:26:30.250 161 12558.45 85.88 54724.07 88888.00 2013-06-10 10:26:30.375 161 12558.42 85.85 54724.05 88888.00 2013-06-10 10:26:30.500 161 12558.40 85.80 54724.05 88888.00 2013-06-10 10:26:30.625 161 12558.40 85.83 54724.05 88888.00 2013-06-10 10:26:30.750 161 12558.38 85.80 54724.05 88888.00 2013-06-10 10:26:30.875 161 12558.25 85.78 54724.05 88888.00 2013-06-10 10:26:31.000 161 12558.17 85.75 54724.03 88888.00 2013-06-10 10:26:31.125 161 12558.15 85.78 54724.03 88888.00 2013-06-10 10:26:31.250 161 12558.15 85.83 54724.05 88888.00 2013-06-10 10:26:31.375 161 12558.20 85.83 54724.05 88888.00 2013-06-10 10:26:31.500 161 12558.12 85.75 54724.03 88888.00 2013-06-10 10:26:31.625 161 12558.10 85.75 54724.03 88888.00 2013-06-10 10:26:31.750 161 12558.08 85.72 54724.00 88888.00 2013-06-10 10:26:31.875 161 12558.08 85.75 54724.05 88888.00 2013-06-10 10:26:32.000 161 12557.95 85.75 54724.05 88888.00 2013-06-10 10:26:32.125 161 12557.98 85.80 54724.07 88888.00 2013-06-10 10:26:32.250 161 12557.92 85.72 54724.07 88888.00 2013-06-10 10:26:32.375 161 12557.92 85.70 54724.05 88888.00 2013-06-10 10:26:32.500 161 12557.90 85.72 54724.05 88888.00 2013-06-10 10:26:32.625 161 12557.85 85.70 54724.05 88888.00 2013-06-10 10:26:32.750 161 12557.75 85.67 54724.03 88888.00 2013-06-10 10:26:32.875 161 12557.75 85.67 54724.05 88888.00 2013-06-10 10:26:33.000 161 12557.77 85.70 54724.07 88888.00 2013-06-10 10:26:33.125 161 12557.75 85.70 54724.05 88888.00 2013-06-10 10:26:33.250 161 12557.67 85.72 54724.07 88888.00 2013-06-10 10:26:33.375 161 12557.65 85.67 54724.05 88888.00 2013-06-10 10:26:33.500 161 12557.65 85.65 54724.03 88888.00 2013-06-10 10:26:33.625 161 12557.67 85.70 54724.07 88888.00 2013-06-10 10:26:33.750 161 12557.73 85.70 54724.07 88888.00 2013-06-10 10:26:33.875 161 12557.73 85.67 54724.05 88888.00 2013-06-10 10:26:34.000 161 12557.75 85.67 54724.00 88888.00 2013-06-10 10:26:34.125 161 12557.75 85.67 54724.03 88888.00 2013-06-10 10:26:34.250 161 12557.70 85.62 54724.03 88888.00 2013-06-10 10:26:34.375 161 12557.67 85.65 54724.03 88888.00 2013-06-10 10:26:34.500 161 12557.67 85.70 54724.03 88888.00 2013-06-10 10:26:34.625 161 12557.70 85.75 54724.05 88888.00 2013-06-10 10:26:34.750 161 12557.67 85.75 54724.05 88888.00 2013-06-10 10:26:34.875 161 12557.70 85.70 54724.07 88888.00 2013-06-10 10:26:35.000 161 12557.73 85.70 54724.05 88888.00 2013-06-10 10:26:35.125 161 12557.70 85.67 54724.03 88888.00 2013-06-10 10:26:35.250 161 12557.67 85.60 54724.00 88888.00 2013-06-10 10:26:35.375 161 12557.75 85.62 54724.03 88888.00 2013-06-10 10:26:35.500 161 12557.83 85.67 54724.05 88888.00 2013-06-10 10:26:35.625 161 12557.83 85.67 54724.00 88888.00 2013-06-10 10:26:35.750 161 12557.85 85.65 54724.00 88888.00 2013-06-10 10:26:35.875 161 12557.92 85.67 54724.03 88888.00 2013-06-10 10:26:36.000 161 12557.95 85.67 54724.03 88888.00 2013-06-10 10:26:36.125 161 12557.98 85.67 54724.03 88888.00 2013-06-10 10:26:36.250 161 12557.98 85.65 54724.00 88888.00 2013-06-10 10:26:36.375 161 12557.98 85.65 54723.97 88888.00 2013-06-10 10:26:36.500 161 12557.98 85.65 54724.00 88888.00 2013-06-10 10:26:36.625 161 12558.05 85.70 54724.00 88888.00 2013-06-10 10:26:36.750 161 12558.20 85.78 54723.97 88888.00 2013-06-10 10:26:36.875 161 12558.27 85.85 54724.03 88888.00 2013-06-10 10:26:37.000 161 12558.30 85.83 54724.00 88888.00 2013-06-10 10:26:37.125 161 12558.38 85.90 54724.03 88888.00 2013-06-10 10:26:37.250 161 12558.38 85.88 54724.03 88888.00 2013-06-10 10:26:37.375 161 12558.45 85.88 54724.00 88888.00 2013-06-10 10:26:37.500 161 12558.45 85.88 54723.95 88888.00 2013-06-10 10:26:37.625 161 12558.42 85.92 54723.95 88888.00 2013-06-10 10:26:37.750 161 12558.45 86.00 54723.97 88888.00 2013-06-10 10:26:37.875 161 12558.50 86.03 54723.97 88888.00 2013-06-10 10:26:38.000 161 12558.55 86.03 54723.93 88888.00 2013-06-10 10:26:38.125 161 12558.65 86.05 54723.93 88888.00 2013-06-10 10:26:38.250 161 12558.67 86.10 54723.95 88888.00 2013-06-10 10:26:38.375 161 12558.77 86.15 54723.93 88888.00 2013-06-10 10:26:38.500 161 12558.77 86.17 54723.93 88888.00 2013-06-10 10:26:38.625 161 12558.83 86.20 54723.90 88888.00 2013-06-10 10:26:38.750 161 12558.83 86.28 54723.90 88888.00 2013-06-10 10:26:38.875 161 12558.92 86.35 54723.93 88888.00 2013-06-10 10:26:39.000 161 12559.00 86.35 54723.90 88888.00 2013-06-10 10:26:39.125 161 12559.00 86.33 54723.90 88888.00 2013-06-10 10:26:39.250 161 12559.02 86.35 54723.88 88888.00 2013-06-10 10:26:39.375 161 12559.08 86.40 54723.88 88888.00 2013-06-10 10:26:39.500 161 12559.08 86.45 54723.90 88888.00 2013-06-10 10:26:39.625 161 12559.08 86.47 54723.90 88888.00 2013-06-10 10:26:39.750 161 12559.15 86.50 54723.88 88888.00 2013-06-10 10:26:39.875 161 12559.15 86.53 54723.88 88888.00 2013-06-10 10:26:40.000 161 12559.12 86.53 54723.82 88888.00 2013-06-10 10:26:40.125 161 12559.15 86.50 54723.80 88888.00 2013-06-10 10:26:40.250 161 12559.23 86.55 54723.82 88888.00 2013-06-10 10:26:40.375 161 12559.25 86.53 54723.78 88888.00 2013-06-10 10:26:40.500 161 12559.30 86.55 54723.78 88888.00 2013-06-10 10:26:40.625 161 12559.35 86.58 54723.78 88888.00 2013-06-10 10:26:40.750 161 12559.38 86.58 54723.78 88888.00 2013-06-10 10:26:40.875 161 12559.35 86.62 54723.82 88888.00 2013-06-10 10:26:41.000 161 12559.45 86.67 54723.85 88888.00 2013-06-10 10:26:41.125 161 12559.52 86.70 54723.88 88888.00 2013-06-10 10:26:41.250 161 12559.55 86.67 54723.82 88888.00 2013-06-10 10:26:41.375 161 12559.65 86.70 54723.82 88888.00 2013-06-10 10:26:41.500 161 12559.65 86.70 54723.82 88888.00 2013-06-10 10:26:41.625 161 12559.60 86.70 54723.80 88888.00 2013-06-10 10:26:41.750 161 12559.60 86.67 54723.78 88888.00 2013-06-10 10:26:41.875 161 12559.67 86.72 54723.80 88888.00 2013-06-10 10:26:42.000 161 12559.77 86.80 54723.80 88888.00 2013-06-10 10:26:42.125 161 12559.77 86.80 54723.82 88888.00 2013-06-10 10:26:42.250 161 12559.73 86.75 54723.80 88888.00 2013-06-10 10:26:42.375 161 12559.77 86.80 54723.82 88888.00 2013-06-10 10:26:42.500 161 12559.85 86.88 54723.85 88888.00 2013-06-10 10:26:42.625 161 12559.85 86.90 54723.85 88888.00 2013-06-10 10:26:42.750 161 12559.85 86.88 54723.82 88888.00 2013-06-10 10:26:42.875 161 12559.98 86.88 54723.82 88888.00 2013-06-10 10:26:43.000 161 12560.02 86.88 54723.82 88888.00 2013-06-10 10:26:43.125 161 12559.95 86.90 54723.82 88888.00 2013-06-10 10:26:43.250 161 12559.88 86.85 54723.78 88888.00 2013-06-10 10:26:43.375 161 12559.88 86.83 54723.75 88888.00 2013-06-10 10:26:43.500 161 12559.88 86.88 54723.78 88888.00 2013-06-10 10:26:43.625 161 12559.88 86.85 54723.78 88888.00 2013-06-10 10:26:43.750 161 12559.85 86.90 54723.82 88888.00 2013-06-10 10:26:43.875 161 12559.88 86.92 54723.82 88888.00 2013-06-10 10:26:44.000 161 12559.88 86.95 54723.82 88888.00 2013-06-10 10:26:44.125 161 12559.88 86.97 54723.85 88888.00 2013-06-10 10:26:44.250 161 12559.80 86.95 54723.85 88888.00 2013-06-10 10:26:44.375 161 12559.88 86.95 54723.85 88888.00 2013-06-10 10:26:44.500 161 12559.92 87.00 54723.88 88888.00 2013-06-10 10:26:44.625 161 12559.90 87.03 54723.88 88888.00 2013-06-10 10:26:44.750 161 12559.85 87.03 54723.90 88888.00 2013-06-10 10:26:44.875 161 12559.83 87.00 54723.85 88888.00 2013-06-10 10:26:45.000 161 12559.83 87.03 54723.88 88888.00 2013-06-10 10:26:45.125 161 12559.85 87.00 54723.88 88888.00 2013-06-10 10:26:45.250 161 12559.77 86.97 54723.88 88888.00 2013-06-10 10:26:45.375 161 12559.77 87.00 54723.88 88888.00 2013-06-10 10:26:45.500 161 12559.70 87.00 54723.90 88888.00 2013-06-10 10:26:45.625 161 12559.67 87.00 54723.90 88888.00 2013-06-10 10:26:45.750 161 12559.65 87.00 54723.90 88888.00 2013-06-10 10:26:45.875 161 12559.58 87.00 54723.88 88888.00 2013-06-10 10:26:46.000 161 12559.55 86.95 54723.88 88888.00 2013-06-10 10:26:46.125 161 12559.52 86.97 54723.93 88888.00 2013-06-10 10:26:46.250 161 12559.50 87.00 54723.95 88888.00 2013-06-10 10:26:46.375 161 12559.50 87.05 54723.97 88888.00 2013-06-10 10:26:46.500 161 12559.42 86.95 54723.95 88888.00 2013-06-10 10:26:46.625 161 12559.38 86.90 54723.95 88888.00 2013-06-10 10:26:46.750 161 12559.40 87.00 54723.97 88888.00 2013-06-10 10:26:46.875 161 12559.42 87.08 54724.00 88888.00 2013-06-10 10:26:47.000 161 12559.35 86.97 54723.97 88888.00 2013-06-10 10:26:47.125 161 12559.30 86.97 54724.00 88888.00 2013-06-10 10:26:47.250 161 12559.25 86.92 54723.97 88888.00 2013-06-10 10:26:47.375 161 12559.33 86.90 54723.95 88888.00 2013-06-10 10:26:47.500 161 12559.33 86.92 54723.97 88888.00 2013-06-10 10:26:47.625 161 12559.33 86.95 54724.00 88888.00 2013-06-10 10:26:47.750 161 12559.27 86.92 54723.97 88888.00 2013-06-10 10:26:47.875 161 12559.20 86.85 54723.95 88888.00 2013-06-10 10:26:48.000 161 12559.17 86.85 54723.97 88888.00 2013-06-10 10:26:48.125 161 12559.23 86.88 54723.97 88888.00 2013-06-10 10:26:48.250 161 12559.25 86.88 54723.97 88888.00 2013-06-10 10:26:48.375 161 12559.27 86.85 54723.95 88888.00 2013-06-10 10:26:48.500 161 12559.25 86.85 54723.95 88888.00 2013-06-10 10:26:48.625 161 12559.23 86.90 54723.97 88888.00 2013-06-10 10:26:48.750 161 12559.23 86.92 54723.97 88888.00 2013-06-10 10:26:48.875 161 12559.30 86.92 54724.00 88888.00 2013-06-10 10:26:49.000 161 12559.38 86.92 54724.00 88888.00 2013-06-10 10:26:49.125 161 12559.33 86.88 54724.03 88888.00 2013-06-10 10:26:49.250 161 12559.23 86.88 54724.03 88888.00 2013-06-10 10:26:49.375 161 12559.23 86.88 54724.00 88888.00 2013-06-10 10:26:49.500 161 12559.30 86.88 54724.07 88888.00 2013-06-10 10:26:49.625 161 12559.33 86.85 54724.10 88888.00 2013-06-10 10:26:49.750 161 12559.30 86.88 54724.10 88888.00 2013-06-10 10:26:49.875 161 12559.35 86.88 54724.12 88888.00 2013-06-10 10:26:50.000 161 12559.35 86.80 54724.05 88888.00 2013-06-10 10:26:50.125 161 12559.27 86.78 54724.10 88888.00 2013-06-10 10:26:50.250 161 12559.25 86.78 54724.12 88888.00 2013-06-10 10:26:50.375 161 12559.33 86.78 54724.10 88888.00 2013-06-10 10:26:50.500 161 12559.33 86.72 54724.12 88888.00 2013-06-10 10:26:50.625 161 12559.33 86.67 54724.10 88888.00 2013-06-10 10:26:50.750 161 12559.35 86.65 54724.10 88888.00 2013-06-10 10:26:50.875 161 12559.30 86.62 54724.10 88888.00 2013-06-10 10:26:51.000 161 12559.25 86.58 54724.07 88888.00 2013-06-10 10:26:51.125 161 12559.27 86.62 54724.10 88888.00 2013-06-10 10:26:51.250 161 12559.33 86.58 54724.10 88888.00 2013-06-10 10:26:51.375 161 12559.38 86.55 54724.10 88888.00 2013-06-10 10:26:51.500 161 12559.35 86.53 54724.10 88888.00 2013-06-10 10:26:51.625 161 12559.35 86.50 54724.10 88888.00 2013-06-10 10:26:51.750 161 12559.38 86.47 54724.12 88888.00 2013-06-10 10:26:51.875 161 12559.45 86.47 54724.12 88888.00 2013-06-10 10:26:52.000 161 12559.42 86.45 54724.12 88888.00 2013-06-10 10:26:52.125 161 12559.42 86.45 54724.10 88888.00 2013-06-10 10:26:52.250 161 12559.42 86.45 54724.12 88888.00 2013-06-10 10:26:52.375 161 12559.45 86.45 54724.12 88888.00 2013-06-10 10:26:52.500 161 12559.50 86.42 54724.12 88888.00 2013-06-10 10:26:52.625 161 12559.52 86.40 54724.10 88888.00 2013-06-10 10:26:52.750 161 12559.55 86.40 54724.10 88888.00 2013-06-10 10:26:52.875 161 12559.60 86.40 54724.10 88888.00 2013-06-10 10:26:53.000 161 12559.65 86.38 54724.12 88888.00 2013-06-10 10:26:53.125 161 12559.67 86.38 54724.15 88888.00 2013-06-10 10:26:53.250 161 12559.65 86.35 54724.18 88888.00 2013-06-10 10:26:53.375 161 12559.70 86.40 54724.18 88888.00 2013-06-10 10:26:53.500 161 12559.70 86.40 54724.20 88888.00 2013-06-10 10:26:53.625 161 12559.67 86.38 54724.20 88888.00 2013-06-10 10:26:53.750 161 12559.70 86.40 54724.20 88888.00 2013-06-10 10:26:53.875 161 12559.75 86.40 54724.20 88888.00 2013-06-10 10:26:54.000 161 12559.73 86.40 54724.20 88888.00 2013-06-10 10:26:54.125 161 12559.70 86.42 54724.20 88888.00 2013-06-10 10:26:54.250 161 12559.75 86.47 54724.25 88888.00 2013-06-10 10:26:54.375 161 12559.77 86.47 54724.22 88888.00 2013-06-10 10:26:54.500 161 12559.73 86.47 54724.22 88888.00 2013-06-10 10:26:54.625 161 12559.73 86.50 54724.22 88888.00 2013-06-10 10:26:54.750 161 12559.70 86.47 54724.22 88888.00 2013-06-10 10:26:54.875 161 12559.73 86.53 54724.20 88888.00 2013-06-10 10:26:55.000 161 12559.70 86.53 54724.20 88888.00 2013-06-10 10:26:55.125 161 12559.73 86.58 54724.25 88888.00 2013-06-10 10:26:55.250 161 12559.73 86.58 54724.25 88888.00 2013-06-10 10:26:55.375 161 12559.80 86.62 54724.28 88888.00 2013-06-10 10:26:55.500 161 12559.80 86.65 54724.30 88888.00 2013-06-10 10:26:55.625 161 12559.75 86.65 54724.30 88888.00 2013-06-10 10:26:55.750 161 12559.70 86.65 54724.28 88888.00 2013-06-10 10:26:55.875 161 12559.62 86.58 54724.25 88888.00 2013-06-10 10:26:56.000 161 12559.65 86.60 54724.25 88888.00 2013-06-10 10:26:56.125 161 12559.67 86.65 54724.28 88888.00 2013-06-10 10:26:56.250 161 12559.67 86.67 54724.28 88888.00 2013-06-10 10:26:56.375 161 12559.65 86.65 54724.28 88888.00 2013-06-10 10:26:56.500 161 12559.65 86.65 54724.28 88888.00 2013-06-10 10:26:56.625 161 12559.67 86.65 54724.28 88888.00 2013-06-10 10:26:56.750 161 12559.67 86.62 54724.28 88888.00 2013-06-10 10:26:56.875 161 12559.67 86.65 54724.32 88888.00 2013-06-10 10:26:57.000 161 12559.70 86.62 54724.30 88888.00 2013-06-10 10:26:57.125 161 12559.73 86.67 54724.32 88888.00 2013-06-10 10:26:57.250 161 12559.70 86.62 54724.30 88888.00 2013-06-10 10:26:57.375 161 12559.75 86.60 54724.30 88888.00 2013-06-10 10:26:57.500 161 12559.77 86.62 54724.40 88888.00 2013-06-10 10:26:57.625 161 12559.75 86.62 54724.38 88888.00 2013-06-10 10:26:57.750 161 12559.75 86.58 54724.32 88888.00 2013-06-10 10:26:57.875 161 12559.80 86.55 54724.30 88888.00 2013-06-10 10:26:58.000 161 12559.75 86.55 54724.30 88888.00 2013-06-10 10:26:58.125 161 12559.75 86.58 54724.32 88888.00 2013-06-10 10:26:58.250 161 12559.83 86.53 54724.35 88888.00 2013-06-10 10:26:58.375 161 12559.90 86.53 54724.32 88888.00 2013-06-10 10:26:58.500 161 12559.90 86.47 54724.32 88888.00 2013-06-10 10:26:58.625 161 12559.98 86.53 54724.35 88888.00 2013-06-10 10:26:58.750 161 12560.00 86.55 54724.35 88888.00 2013-06-10 10:26:58.875 161 12560.08 86.50 54724.35 88888.00 2013-06-10 10:26:59.000 161 12560.10 86.47 54724.30 88888.00 2013-06-10 10:26:59.125 161 12560.10 86.47 54724.30 88888.00 2013-06-10 10:26:59.250 161 12560.02 86.50 54724.35 88888.00 2013-06-10 10:26:59.375 161 12560.12 86.53 54724.35 88888.00 2013-06-10 10:26:59.500 161 12560.12 86.53 54724.30 88888.00 2013-06-10 10:26:59.625 161 12560.15 86.53 54724.30 88888.00 2013-06-10 10:26:59.750 161 12560.20 86.58 54724.32 88888.00 2013-06-10 10:26:59.875 161 12560.25 86.55 54724.32 88888.00 2013-06-10 10:27:00.000 161 12560.33 86.55 54724.35 88888.00 2013-06-10 10:27:00.125 161 12560.42 86.58 54724.35 88888.00 2013-06-10 10:27:00.250 161 12560.42 86.58 54724.35 88888.00 2013-06-10 10:27:00.375 161 12560.52 86.58 54724.32 88888.00 2013-06-10 10:27:00.500 161 12560.58 86.60 54724.35 88888.00 2013-06-10 10:27:00.625 161 12560.60 86.65 54724.45 88888.00 2013-06-10 10:27:00.750 161 12560.62 86.62 54724.45 88888.00 2013-06-10 10:27:00.875 161 12560.55 86.58 54724.40 88888.00 2013-06-10 10:27:01.000 161 12560.58 86.58 54724.38 88888.00 2013-06-10 10:27:01.125 161 12560.65 86.55 54724.38 88888.00 2013-06-10 10:27:01.250 161 12560.73 86.53 54724.43 88888.00 2013-06-10 10:27:01.375 161 12560.80 86.53 54724.40 88888.00 2013-06-10 10:27:01.500 161 12560.85 86.53 54724.35 88888.00 2013-06-10 10:27:01.625 161 12560.83 86.45 54724.35 88888.00 2013-06-10 10:27:01.750 161 12560.92 86.47 54724.35 88888.00 2013-06-10 10:27:01.875 161 12560.95 86.45 54724.38 88888.00 2013-06-10 10:27:02.000 161 12560.90 86.42 54724.38 88888.00 2013-06-10 10:27:02.125 161 12560.88 86.38 54724.40 88888.00 2013-06-10 10:27:02.250 161 12560.98 86.38 54724.43 88888.00 2013-06-10 10:27:02.375 161 12561.05 86.42 54724.43 88888.00 2013-06-10 10:27:02.500 161 12561.00 86.38 54724.43 88888.00 2013-06-10 10:27:02.625 161 12561.00 86.30 54724.40 88888.00 2013-06-10 10:27:02.750 161 12561.02 86.28 54724.40 88888.00 2013-06-10 10:27:02.875 161 12561.05 86.22 54724.40 88888.00 2013-06-10 10:27:03.000 161 12561.05 86.12 54724.40 88888.00 2013-06-10 10:27:03.125 161 12561.02 86.10 54724.43 88888.00 2013-06-10 10:27:03.250 161 12561.00 86.15 54724.47 88888.00 2013-06-10 10:27:03.375 161 12561.02 86.12 54724.47 88888.00 2013-06-10 10:27:03.500 161 12561.00 86.12 54724.50 88888.00 2013-06-10 10:27:03.625 161 12560.95 86.10 54724.50 88888.00 2013-06-10 10:27:03.750 161 12561.00 86.03 54724.45 88888.00 2013-06-10 10:27:03.875 161 12560.98 86.03 54724.47 88888.00 2013-06-10 10:27:04.000 161 12560.95 86.05 54724.50 88888.00 2013-06-10 10:27:04.125 161 12560.95 85.97 54724.47 88888.00 2013-06-10 10:27:04.250 161 12560.98 85.92 54724.47 88888.00 2013-06-10 10:27:04.375 161 12560.98 85.95 54724.47 88888.00 2013-06-10 10:27:04.500 161 12560.98 85.95 54724.50 88888.00 2013-06-10 10:27:04.625 161 12561.00 85.92 54724.50 88888.00 2013-06-10 10:27:04.750 161 12561.00 85.95 54724.53 88888.00 2013-06-10 10:27:04.875 161 12561.02 85.97 54724.55 88888.00 2013-06-10 10:27:05.000 161 12561.05 85.95 54724.55 88888.00 2013-06-10 10:27:05.125 161 12561.00 85.90 54724.55 88888.00 2013-06-10 10:27:05.250 161 12561.08 85.85 54724.57 88888.00 2013-06-10 10:27:05.375 161 12561.05 85.83 54724.55 88888.00 2013-06-10 10:27:05.500 161 12561.08 85.88 54724.60 88888.00 2013-06-10 10:27:05.625 161 12561.17 85.88 54724.60 88888.00 2013-06-10 10:27:05.750 161 12561.23 85.85 54724.57 88888.00 2013-06-10 10:27:05.875 161 12561.25 85.83 54724.57 88888.00 2013-06-10 10:27:06.000 161 12561.25 85.80 54724.57 88888.00 2013-06-10 10:27:06.125 161 12561.25 85.88 54724.60 88888.00 2013-06-10 10:27:06.250 161 12561.27 85.85 54724.60 88888.00 2013-06-10 10:27:06.375 161 12561.33 85.85 54724.60 88888.00 2013-06-10 10:27:06.500 161 12561.33 85.85 54724.62 88888.00 2013-06-10 10:27:06.625 161 12561.45 85.85 54724.62 88888.00 2013-06-10 10:27:06.750 161 12561.45 85.83 54724.60 88888.00 2013-06-10 10:27:06.875 161 12561.42 85.83 54724.62 88888.00 2013-06-10 10:27:07.000 161 12561.45 85.83 54724.60 88888.00 2013-06-10 10:27:07.125 161 12561.55 85.83 54724.62 88888.00 2013-06-10 10:27:07.250 161 12561.58 85.85 54724.65 88888.00 2013-06-10 10:27:07.375 161 12561.65 85.88 54724.70 88888.00 2013-06-10 10:27:07.500 161 12561.65 85.88 54724.70 88888.00 2013-06-10 10:27:07.625 161 12561.67 85.88 54724.68 88888.00 2013-06-10 10:27:07.750 161 12561.70 85.92 54724.68 88888.00 2013-06-10 10:27:07.875 161 12561.77 85.92 54724.65 88888.00 2013-06-10 10:27:08.000 161 12561.80 85.92 54724.65 88888.00 2013-06-10 10:27:08.125 161 12561.85 85.90 54724.65 88888.00 2013-06-10 10:27:08.250 161 12561.90 85.88 54724.65 88888.00 2013-06-10 10:27:08.375 161 12561.95 85.85 54724.62 88888.00 2013-06-10 10:27:08.500 161 12561.98 85.90 54724.65 88888.00 2013-06-10 10:27:08.625 161 12562.05 86.00 54724.70 88888.00 2013-06-10 10:27:08.750 161 12562.15 86.03 54724.72 88888.00 2013-06-10 10:27:08.875 161 12562.20 86.00 54724.72 88888.00 2013-06-10 10:27:09.000 161 12562.17 85.97 54724.72 88888.00 2013-06-10 10:27:09.125 161 12562.23 86.08 54724.78 88888.00 2013-06-10 10:27:09.250 161 12562.27 86.12 54724.80 88888.00 2013-06-10 10:27:09.375 161 12562.33 86.10 54724.80 88888.00 2013-06-10 10:27:09.500 161 12562.35 86.08 54724.78 88888.00 2013-06-10 10:27:09.625 161 12562.35 86.08 54724.78 88888.00 2013-06-10 10:27:09.750 161 12562.38 86.08 54724.78 88888.00 2013-06-10 10:27:09.875 161 12562.38 86.12 54724.78 88888.00 2013-06-10 10:27:10.000 161 12562.38 86.12 54724.78 88888.00 2013-06-10 10:27:10.125 161 12562.40 86.17 54724.80 88888.00 2013-06-10 10:27:10.250 161 12562.38 86.17 54724.80 88888.00 2013-06-10 10:27:10.375 161 12562.40 86.22 54724.80 88888.00 2013-06-10 10:27:10.500 161 12562.45 86.28 54724.82 88888.00 2013-06-10 10:27:10.625 161 12562.45 86.30 54724.82 88888.00 2013-06-10 10:27:10.750 161 12562.50 86.33 54724.85 88888.00 2013-06-10 10:27:10.875 161 12562.50 86.30 54724.82 88888.00 2013-06-10 10:27:11.000 161 12562.52 86.33 54724.85 88888.00 2013-06-10 10:27:11.125 161 12562.48 86.33 54724.85 88888.00 2013-06-10 10:27:11.250 161 12562.48 86.33 54724.85 88888.00 2013-06-10 10:27:11.375 161 12562.52 86.35 54724.88 88888.00 2013-06-10 10:27:11.500 161 12562.52 86.38 54724.88 88888.00 2013-06-10 10:27:11.625 161 12562.58 86.38 54724.88 88888.00 2013-06-10 10:27:11.750 161 12562.52 86.38 54724.93 88888.00 2013-06-10 10:27:11.875 161 12562.48 86.35 54724.93 88888.00 2013-06-10 10:27:12.000 161 12562.50 86.35 54724.95 88888.00 2013-06-10 10:27:12.125 161 12562.62 86.38 54724.95 88888.00 2013-06-10 10:27:12.250 161 12562.58 86.35 54724.97 88888.00 2013-06-10 10:27:12.375 161 12562.55 86.35 54724.95 88888.00 2013-06-10 10:27:12.500 161 12562.50 86.30 54724.95 88888.00 2013-06-10 10:27:12.625 161 12562.55 86.28 54724.95 88888.00 2013-06-10 10:27:12.750 161 12562.52 86.33 54725.00 88888.00 2013-06-10 10:27:12.875 161 12562.52 86.40 54725.05 88888.00 2013-06-10 10:27:13.000 161 12562.48 86.35 54725.05 88888.00 2013-06-10 10:27:13.125 161 12562.42 86.28 54725.03 88888.00 2013-06-10 10:27:13.250 161 12562.40 86.20 54725.03 88888.00 2013-06-10 10:27:13.375 161 12562.50 86.22 54725.07 88888.00 2013-06-10 10:27:13.500 161 12562.62 86.25 54725.12 88888.00 2013-06-10 10:27:13.625 161 12562.65 86.30 54725.15 88888.00 2013-06-10 10:27:13.750 161 12562.70 86.28 54725.15 88888.00 2013-06-10 10:27:13.875 161 12562.73 86.25 54725.12 88888.00 2013-06-10 10:27:14.000 161 12562.75 86.30 54725.15 88888.00 2013-06-10 10:27:14.125 161 12562.80 86.28 54725.18 88888.00 2013-06-10 10:27:14.250 161 12562.80 86.22 54725.18 88888.00 2013-06-10 10:27:14.375 161 12562.90 86.25 54725.20 88888.00 2013-06-10 10:27:14.500 161 12562.95 86.25 54725.18 88888.00 2013-06-10 10:27:14.625 161 12562.92 86.22 54725.18 88888.00 2013-06-10 10:27:14.750 161 12562.90 86.22 54725.18 88888.00 2013-06-10 10:27:14.875 161 12562.92 86.25 54725.20 88888.00 2013-06-10 10:27:15.000 161 12562.98 86.25 54725.22 88888.00 2013-06-10 10:27:15.125 161 12562.98 86.25 54725.22 88888.00 2013-06-10 10:27:15.250 161 12562.95 86.22 54725.25 88888.00 2013-06-10 10:27:15.375 161 12562.98 86.20 54725.22 88888.00 2013-06-10 10:27:15.500 161 12562.95 86.22 54725.22 88888.00 2013-06-10 10:27:15.625 161 12562.95 86.25 54725.22 88888.00 2013-06-10 10:27:15.750 161 12562.98 86.25 54725.25 88888.00 2013-06-10 10:27:15.875 161 12562.95 86.25 54725.25 88888.00 2013-06-10 10:27:16.000 161 12563.00 86.25 54725.28 88888.00 2013-06-10 10:27:16.125 161 12563.05 86.28 54725.28 88888.00 2013-06-10 10:27:16.250 161 12563.15 86.30 54725.32 88888.00 2013-06-10 10:27:16.375 161 12563.17 86.33 54725.35 88888.00 2013-06-10 10:27:16.500 161 12563.17 86.28 54725.32 88888.00 2013-06-10 10:27:16.625 161 12563.12 86.28 54725.30 88888.00 2013-06-10 10:27:16.750 161 12563.10 86.33 54725.32 88888.00 2013-06-10 10:27:16.875 161 12563.08 86.35 54725.32 88888.00 2013-06-10 10:27:17.000 161 12563.10 86.38 54725.35 88888.00 2013-06-10 10:27:17.125 161 12563.17 86.40 54725.35 88888.00 2013-06-10 10:27:17.250 161 12563.17 86.40 54725.38 88888.00 2013-06-10 10:27:17.375 161 12563.20 86.45 54725.40 88888.00 2013-06-10 10:27:17.500 161 12563.15 86.47 54725.40 88888.00 2013-06-10 10:27:17.625 161 12563.10 86.53 54725.38 88888.00 2013-06-10 10:27:17.750 161 12563.17 86.53 54725.38 88888.00 2013-06-10 10:27:17.875 161 12563.23 86.50 54725.40 88888.00 2013-06-10 10:27:18.000 161 12563.30 86.55 54725.43 88888.00 2013-06-10 10:27:18.125 161 12563.35 86.60 54725.45 88888.00 2013-06-10 10:27:18.250 161 12563.33 86.58 54725.43 88888.00 2013-06-10 10:27:18.375 161 12563.33 86.58 54725.45 88888.00 2013-06-10 10:27:18.500 161 12563.33 86.60 54725.45 88888.00 2013-06-10 10:27:18.625 161 12563.38 86.62 54725.50 88888.00 2013-06-10 10:27:18.750 161 12563.50 86.67 54725.53 88888.00 2013-06-10 10:27:18.875 161 12563.48 86.65 54725.53 88888.00 2013-06-10 10:27:19.000 161 12563.35 86.65 54725.53 88888.00 2013-06-10 10:27:19.125 161 12563.30 86.67 54725.53 88888.00 2013-06-10 10:27:19.250 161 12563.27 86.67 54725.55 88888.00 2013-06-10 10:27:19.375 161 12563.33 86.70 54725.55 88888.00 2013-06-10 10:27:19.500 161 12563.38 86.65 54725.53 88888.00 2013-06-10 10:27:19.625 161 12563.45 86.65 54725.53 88888.00 2013-06-10 10:27:19.750 161 12563.45 86.65 54725.55 88888.00 2013-06-10 10:27:19.875 161 12563.48 86.70 54725.55 88888.00 2013-06-10 10:27:20.000 161 12563.50 86.70 54725.57 88888.00 2013-06-10 10:27:20.125 161 12563.55 86.67 54725.60 88888.00 2013-06-10 10:27:20.250 161 12563.55 86.60 54725.60 88888.00 2013-06-10 10:27:20.375 161 12563.58 86.65 54725.60 88888.00 2013-06-10 10:27:20.500 161 12563.67 86.62 54725.60 88888.00 2013-06-10 10:27:20.625 161 12563.70 86.60 54725.60 88888.00 2013-06-10 10:27:20.750 161 12563.67 86.55 54725.62 88888.00 2013-06-10 10:27:20.875 161 12563.62 86.53 54725.62 88888.00 2013-06-10 10:27:21.000 161 12563.65 86.55 54725.65 88888.00 2013-06-10 10:27:21.125 161 12563.73 86.62 54725.68 88888.00 2013-06-10 10:27:21.250 161 12563.73 86.53 54725.65 88888.00 2013-06-10 10:27:21.375 161 12563.70 86.47 54725.62 88888.00 2013-06-10 10:27:21.500 161 12563.73 86.55 54725.70 88888.00 2013-06-10 10:27:21.625 161 12563.73 86.53 54725.72 88888.00 2013-06-10 10:27:21.750 161 12563.70 86.53 54725.72 88888.00 2013-06-10 10:27:21.875 161 12563.70 86.47 54725.75 88888.00 2013-06-10 10:27:22.000 161 12563.70 86.45 54725.75 88888.00 2013-06-10 10:27:22.125 161 12563.73 86.47 54725.75 88888.00 2013-06-10 10:27:22.250 161 12563.67 86.47 54725.75 88888.00 2013-06-10 10:27:22.375 161 12563.73 86.45 54725.78 88888.00 2013-06-10 10:27:22.500 161 12563.70 86.42 54725.78 88888.00 2013-06-10 10:27:22.625 161 12563.77 86.42 54725.85 88888.00 2013-06-10 10:27:22.750 161 12563.80 86.50 54725.90 88888.00 2013-06-10 10:27:22.875 161 12563.75 86.47 54725.90 88888.00 2013-06-10 10:27:23.000 161 12563.70 86.38 54725.85 88888.00 2013-06-10 10:27:23.125 161 12563.60 86.38 54725.82 88888.00 2013-06-10 10:27:23.250 161 12563.60 86.35 54725.88 88888.00 2013-06-10 10:27:23.375 161 12563.73 86.38 54725.90 88888.00 2013-06-10 10:27:23.500 161 12563.75 86.38 54725.93 88888.00 2013-06-10 10:27:23.625 161 12563.77 86.38 54725.93 88888.00 2013-06-10 10:27:23.750 161 12563.80 86.35 54725.95 88888.00 2013-06-10 10:27:23.875 161 12563.80 86.38 54725.97 88888.00 2013-06-10 10:27:24.000 161 12563.85 86.40 54726.00 88888.00 2013-06-10 10:27:24.125 161 12563.85 86.35 54726.00 88888.00 2013-06-10 10:27:24.250 161 12563.77 86.28 54725.97 88888.00 2013-06-10 10:27:24.375 161 12563.75 86.28 54725.97 88888.00 2013-06-10 10:27:24.500 161 12563.70 86.30 54726.03 88888.00 2013-06-10 10:27:24.625 161 12563.73 86.33 54726.05 88888.00 2013-06-10 10:27:24.750 161 12563.80 86.33 54726.05 88888.00 2013-06-10 10:27:24.875 161 12563.77 86.28 54726.05 88888.00 2013-06-10 10:27:25.000 161 12563.73 86.22 54726.05 88888.00 2013-06-10 10:27:25.125 161 12563.75 86.20 54726.05 88888.00 2013-06-10 10:27:25.250 161 12563.77 86.17 54726.10 88888.00 2013-06-10 10:27:25.375 161 12563.77 86.17 54726.12 88888.00 2013-06-10 10:27:25.500 161 12563.73 86.17 54726.15 88888.00 2013-06-10 10:27:25.625 161 12563.70 86.15 54726.15 88888.00 2013-06-10 10:27:25.750 161 12563.70 86.15 54726.15 88888.00 2013-06-10 10:27:25.875 161 12563.67 86.08 54726.15 88888.00 2013-06-10 10:27:26.000 161 12563.77 86.10 54726.15 88888.00 2013-06-10 10:27:26.125 161 12563.80 86.03 54726.18 88888.00 2013-06-10 10:27:26.250 161 12563.77 86.03 54726.20 88888.00 2013-06-10 10:27:26.375 161 12563.88 86.05 54726.20 88888.00 2013-06-10 10:27:26.500 161 12563.88 86.05 54726.18 88888.00 2013-06-10 10:27:26.625 161 12563.88 86.00 54726.20 88888.00 2013-06-10 10:27:26.750 161 12563.85 85.97 54726.22 88888.00 2013-06-10 10:27:26.875 161 12563.85 85.92 54726.22 88888.00 2013-06-10 10:27:27.000 161 12563.85 85.92 54726.22 88888.00 2013-06-10 10:27:27.125 161 12563.85 85.92 54726.28 88888.00 2013-06-10 10:27:27.250 161 12563.83 85.92 54726.32 88888.00 2013-06-10 10:27:27.375 161 12563.85 85.92 54726.32 88888.00 2013-06-10 10:27:27.500 161 12563.85 85.85 54726.32 88888.00 2013-06-10 10:27:27.625 161 12563.92 85.83 54726.30 88888.00 2013-06-10 10:27:27.750 161 12563.98 85.80 54726.30 88888.00 2013-06-10 10:27:27.875 161 12563.95 85.80 54726.35 88888.00 2013-06-10 10:27:28.000 161 12563.90 85.80 54726.35 88888.00 2013-06-10 10:27:28.125 161 12563.85 85.80 54726.38 88888.00 2013-06-10 10:27:28.250 161 12563.80 85.78 54726.40 88888.00 2013-06-10 10:27:28.375 161 12563.77 85.70 54726.38 88888.00 2013-06-10 10:27:28.500 161 12563.75 85.70 54726.38 88888.00 2013-06-10 10:27:28.625 161 12563.73 85.67 54726.43 88888.00 2013-06-10 10:27:28.750 161 12563.73 85.65 54726.43 88888.00 2013-06-10 10:27:28.875 161 12563.73 85.65 54726.43 88888.00 2013-06-10 10:27:29.000 161 12563.77 85.60 54726.40 88888.00 2013-06-10 10:27:29.125 161 12563.83 85.58 54726.45 88888.00 2013-06-10 10:27:29.250 161 12563.75 85.53 54726.45 88888.00 2013-06-10 10:27:29.375 161 12563.67 85.53 54726.47 88888.00 2013-06-10 10:27:29.500 161 12563.62 85.53 54726.50 88888.00 2013-06-10 10:27:29.625 161 12563.65 85.53 54726.50 88888.00 2013-06-10 10:27:29.750 161 12563.62 85.50 54726.50 88888.00 2013-06-10 10:27:29.875 161 12563.65 85.45 54726.53 88888.00 2013-06-10 10:27:30.000 161 12563.70 85.45 54726.55 88888.00 2013-06-10 10:27:30.125 161 12563.67 85.42 54726.55 88888.00 2013-06-10 10:27:30.250 161 12563.55 85.38 54726.57 88888.00 2013-06-10 10:27:30.375 161 12563.45 85.33 54726.60 88888.00 2013-06-10 10:27:30.500 161 12563.38 85.30 54726.65 88888.00 2013-06-10 10:27:30.625 161 12563.38 85.22 54726.62 88888.00 2013-06-10 10:27:30.750 161 12563.35 85.17 54726.60 88888.00 2013-06-10 10:27:30.875 161 12563.33 85.10 54726.60 88888.00 2013-06-10 10:27:31.000 161 12563.30 85.08 54726.60 88888.00 2013-06-10 10:27:31.125 161 12563.25 85.05 54726.65 88888.00 2013-06-10 10:27:31.250 161 12563.17 84.97 54726.70 88888.00 2013-06-10 10:27:31.375 161 12563.15 84.95 54726.70 88888.00 2013-06-10 10:27:31.500 161 12563.12 84.90 54726.70 88888.00 2013-06-10 10:27:31.625 161 12563.10 84.88 54726.75 88888.00 2013-06-10 10:27:31.750 161 12563.08 84.85 54726.75 88888.00 2013-06-10 10:27:31.875 161 12563.02 84.78 54726.75 88888.00 2013-06-10 10:27:32.000 161 12563.05 84.72 54726.78 88888.00 2013-06-10 10:27:32.125 161 12563.05 84.70 54726.85 88888.00 2013-06-10 10:27:32.250 161 12562.92 84.62 54726.85 88888.00 2013-06-10 10:27:32.375 161 12562.95 84.60 54726.90 88888.00 2013-06-10 10:27:32.500 161 12562.92 84.60 54726.90 88888.00 2013-06-10 10:27:32.625 161 12562.90 84.55 54726.93 88888.00 2013-06-10 10:27:32.750 161 12562.90 84.50 54726.95 88888.00 2013-06-10 10:27:32.875 161 12562.90 84.45 54726.93 88888.00 2013-06-10 10:27:33.000 161 12562.83 84.35 54726.93 88888.00 2013-06-10 10:27:33.125 161 12562.75 84.22 54726.95 88888.00 2013-06-10 10:27:33.250 161 12562.67 84.17 54726.97 88888.00 2013-06-10 10:27:33.375 161 12562.67 84.17 54726.95 88888.00 2013-06-10 10:27:33.500 161 12562.73 84.15 54727.00 88888.00 2013-06-10 10:27:33.625 161 12562.75 84.15 54727.03 88888.00 2013-06-10 10:27:33.750 161 12562.80 84.08 54727.05 88888.00 2013-06-10 10:27:33.875 161 12562.77 84.05 54727.07 88888.00 2013-06-10 10:27:34.000 161 12562.75 84.03 54727.05 88888.00 2013-06-10 10:27:34.125 161 12562.73 83.97 54727.07 88888.00 2013-06-10 10:27:34.250 161 12562.70 83.97 54727.12 88888.00 2013-06-10 10:27:34.375 161 12562.65 83.97 54727.12 88888.00 2013-06-10 10:27:34.500 161 12562.58 83.92 54727.12 88888.00 2013-06-10 10:27:34.625 161 12562.58 83.90 54727.12 88888.00 2013-06-10 10:27:34.750 161 12562.62 83.88 54727.12 88888.00 2013-06-10 10:27:34.875 161 12562.60 83.83 54727.10 88888.00 2013-06-10 10:27:35.000 161 12562.67 83.85 54727.10 88888.00 2013-06-10 10:27:35.125 161 12562.70 83.83 54727.15 88888.00 2013-06-10 10:27:35.250 161 12562.62 83.75 54727.15 88888.00 2013-06-10 10:27:35.375 161 12562.65 83.78 54727.18 88888.00 2013-06-10 10:27:35.500 161 12562.60 83.72 54727.18 88888.00 2013-06-10 10:27:35.625 161 12562.62 83.75 54727.18 88888.00 2013-06-10 10:27:35.750 161 12562.73 83.75 54727.15 88888.00 2013-06-10 10:27:35.875 161 12562.73 83.75 54727.18 88888.00 2013-06-10 10:27:36.000 161 12562.67 83.78 54727.20 88888.00 2013-06-10 10:27:36.125 161 12562.58 83.75 54727.18 88888.00 2013-06-10 10:27:36.250 161 12562.55 83.72 54727.18 88888.00 2013-06-10 10:27:36.375 161 12562.52 83.70 54727.20 88888.00 2013-06-10 10:27:36.500 161 12562.52 83.75 54727.22 88888.00 2013-06-10 10:27:36.625 161 12562.55 83.75 54727.22 88888.00 2013-06-10 10:27:36.750 161 12562.62 83.80 54727.25 88888.00 2013-06-10 10:27:36.875 161 12562.73 83.85 54727.28 88888.00 2013-06-10 10:27:37.000 161 12562.75 83.83 54727.25 88888.00 2013-06-10 10:27:37.125 161 12562.62 83.72 54727.22 88888.00 2013-06-10 10:27:37.250 161 12562.55 83.72 54727.25 88888.00 2013-06-10 10:27:37.375 161 12562.55 83.80 54727.28 88888.00 2013-06-10 10:27:37.500 161 12562.58 83.83 54727.30 88888.00 2013-06-10 10:27:37.625 161 12562.58 83.85 54727.30 88888.00 2013-06-10 10:27:37.750 161 12562.52 83.85 54727.32 88888.00 2013-06-10 10:27:37.875 161 12562.52 83.90 54727.35 88888.00 2013-06-10 10:27:38.000 161 12562.48 83.85 54727.28 88888.00 2013-06-10 10:27:38.125 161 12562.45 83.83 54727.28 88888.00 2013-06-10 10:27:38.250 161 12562.42 83.90 54727.32 88888.00 2013-06-10 10:27:38.375 161 12562.48 83.88 54727.35 88888.00 2013-06-10 10:27:38.500 161 12562.45 83.90 54727.35 88888.00 2013-06-10 10:27:38.625 161 12562.42 83.92 54727.38 88888.00 2013-06-10 10:27:38.750 161 12562.38 83.90 54727.38 88888.00 2013-06-10 10:27:38.875 161 12562.35 83.88 54727.32 88888.00 2013-06-10 10:27:39.000 161 12562.33 83.85 54727.32 88888.00 2013-06-10 10:27:39.125 161 12562.33 83.85 54727.32 88888.00 2013-06-10 10:27:39.250 161 12562.30 83.83 54727.35 88888.00 2013-06-10 10:27:39.375 161 12562.35 83.88 54727.38 88888.00 2013-06-10 10:27:39.500 161 12562.38 83.85 54727.43 88888.00 2013-06-10 10:27:39.625 161 12562.38 83.83 54727.38 88888.00 2013-06-10 10:27:39.750 161 12562.40 83.83 54727.43 88888.00 2013-06-10 10:27:39.875 161 12562.38 83.83 54727.43 88888.00 2013-06-10 10:27:40.000 161 12562.35 83.88 54727.45 88888.00 2013-06-10 10:27:40.125 161 12562.30 83.85 54727.45 88888.00 2013-06-10 10:27:40.250 161 12562.23 83.78 54727.45 88888.00 2013-06-10 10:27:40.375 161 12562.33 83.83 54727.50 88888.00 2013-06-10 10:27:40.500 161 12562.30 83.83 54727.50 88888.00 2013-06-10 10:27:40.625 161 12562.23 83.80 54727.45 88888.00 2013-06-10 10:27:40.750 161 12562.15 83.78 54727.45 88888.00 2013-06-10 10:27:40.875 161 12562.12 83.75 54727.47 88888.00 2013-06-10 10:27:41.000 161 12562.17 83.75 54727.47 88888.00 2013-06-10 10:27:41.125 161 12562.17 83.75 54727.47 88888.00 2013-06-10 10:27:41.250 161 12562.10 83.72 54727.50 88888.00 2013-06-10 10:27:41.375 161 12562.15 83.70 54727.53 88888.00 2013-06-10 10:27:41.500 161 12562.12 83.65 54727.50 88888.00 2013-06-10 10:27:41.625 161 12562.08 83.58 54727.50 88888.00 2013-06-10 10:27:41.750 161 12562.08 83.55 54727.47 88888.00 2013-06-10 10:27:41.875 161 12562.12 83.60 54727.53 88888.00 2013-06-10 10:27:42.000 161 12562.12 83.58 54727.57 88888.00 2013-06-10 10:27:42.125 161 12562.02 83.55 54727.60 88888.00 2013-06-10 10:27:42.250 161 12561.98 83.58 54727.62 88888.00 2013-06-10 10:27:42.375 161 12562.00 83.58 54727.60 88888.00 2013-06-10 10:27:42.500 161 12561.95 83.55 54727.60 88888.00 2013-06-10 10:27:42.625 161 12562.00 83.53 54727.68 88888.00 2013-06-10 10:27:42.750 161 12562.02 83.50 54727.68 88888.00 2013-06-10 10:27:42.875 161 12561.98 83.47 54727.65 88888.00 2013-06-10 10:27:43.000 161 12561.95 83.47 54727.62 88888.00 2013-06-10 10:27:43.125 161 12561.98 83.45 54727.65 88888.00 2013-06-10 10:27:43.250 161 12562.02 83.47 54727.68 88888.00 2013-06-10 10:27:43.375 161 12562.10 83.45 54727.70 88888.00 2013-06-10 10:27:43.500 161 12562.12 83.45 54727.68 88888.00 2013-06-10 10:27:43.625 161 12562.02 83.42 54727.68 88888.00 2013-06-10 10:27:43.750 161 12561.95 83.47 54727.72 88888.00 2013-06-10 10:27:43.875 161 12561.90 83.45 54727.72 88888.00 2013-06-10 10:27:44.000 161 12561.92 83.47 54727.72 88888.00 2013-06-10 10:27:44.125 161 12561.92 83.45 54727.75 88888.00 2013-06-10 10:27:44.250 161 12561.90 83.42 54727.70 88888.00 2013-06-10 10:27:44.375 161 12561.92 83.45 54727.75 88888.00 2013-06-10 10:27:44.500 161 12561.95 83.50 54727.72 88888.00 2013-06-10 10:27:44.625 161 12561.92 83.53 54727.72 88888.00 2013-06-10 10:27:44.750 161 12561.92 83.53 54727.72 88888.00 2013-06-10 10:27:44.875 161 12561.95 83.50 54727.75 88888.00 2013-06-10 10:27:45.000 161 12561.98 83.53 54727.70 88888.00 2013-06-10 10:27:45.125 161 12561.95 83.53 54727.75 88888.00 2013-06-10 10:27:45.250 161 12561.92 83.58 54727.80 88888.00 2013-06-10 10:27:45.375 161 12561.98 83.62 54727.78 88888.00 2013-06-10 10:27:45.500 161 12561.92 83.62 54727.78 88888.00 2013-06-10 10:27:45.625 161 12561.92 83.62 54727.75 88888.00 2013-06-10 10:27:45.750 161 12561.95 83.67 54727.78 88888.00 2013-06-10 10:27:45.875 161 12561.95 83.75 54727.82 88888.00 2013-06-10 10:27:46.000 161 12561.88 83.75 54727.80 88888.00 2013-06-10 10:27:46.125 161 12561.85 83.72 54727.80 88888.00 2013-06-10 10:27:46.250 161 12561.83 83.78 54727.80 88888.00 2013-06-10 10:27:46.375 161 12561.88 83.83 54727.82 88888.00 2013-06-10 10:27:46.500 161 12561.92 83.83 54727.88 88888.00 2013-06-10 10:27:46.625 161 12561.92 83.85 54727.88 88888.00 2013-06-10 10:27:46.750 161 12561.90 83.88 54727.88 88888.00 2013-06-10 10:27:46.875 161 12561.92 83.90 54727.90 88888.00 2013-06-10 10:27:47.000 161 12561.95 83.92 54727.90 88888.00 2013-06-10 10:27:47.125 161 12561.95 83.95 54727.90 88888.00 2013-06-10 10:27:47.250 161 12561.90 83.92 54727.88 88888.00 2013-06-10 10:27:47.375 161 12561.92 83.92 54727.88 88888.00 2013-06-10 10:27:47.500 161 12561.92 83.95 54727.90 88888.00 2013-06-10 10:27:47.625 161 12561.88 83.95 54727.88 88888.00 2013-06-10 10:27:47.750 161 12561.83 83.95 54727.88 88888.00 2013-06-10 10:27:47.875 161 12561.83 83.97 54727.93 88888.00 2013-06-10 10:27:48.000 161 12561.77 84.03 54727.93 88888.00 2013-06-10 10:27:48.125 161 12561.80 83.97 54727.90 88888.00 2013-06-10 10:27:48.250 161 12561.77 83.97 54727.93 88888.00 2013-06-10 10:27:48.375 161 12561.80 84.00 54727.90 88888.00 2013-06-10 10:27:48.500 161 12561.77 84.00 54727.90 88888.00 2013-06-10 10:27:48.625 161 12561.73 84.03 54727.90 88888.00 2013-06-10 10:27:48.750 161 12561.77 84.03 54727.95 88888.00 2013-06-10 10:27:48.875 161 12561.83 84.05 54727.95 88888.00 2013-06-10 10:27:49.000 161 12561.80 84.05 54727.93 88888.00 2013-06-10 10:27:49.125 161 12561.80 84.03 54727.93 88888.00 2013-06-10 10:27:49.250 161 12561.77 84.05 54727.95 88888.00 2013-06-10 10:27:49.375 161 12561.77 84.05 54727.95 88888.00 2013-06-10 10:27:49.500 161 12561.83 84.08 54727.97 88888.00 2013-06-10 10:27:49.625 161 12561.85 84.08 54727.97 88888.00 2013-06-10 10:27:49.750 161 12561.75 84.08 54727.97 88888.00 2013-06-10 10:27:49.875 161 12561.75 84.03 54727.97 88888.00 2013-06-10 10:27:50.000 161 12561.80 84.12 54727.97 88888.00 2013-06-10 10:27:50.125 161 12561.90 84.17 54728.03 88888.00 2013-06-10 10:27:50.250 161 12561.85 84.20 54728.03 88888.00 2013-06-10 10:27:50.375 161 12561.83 84.20 54728.00 88888.00 2013-06-10 10:27:50.500 161 12561.75 84.15 54728.03 88888.00 2013-06-10 10:27:50.625 161 12561.73 84.20 54728.03 88888.00 2013-06-10 10:27:50.750 161 12561.73 84.25 54728.05 88888.00 2013-06-10 10:27:50.875 161 12561.67 84.25 54728.05 88888.00 2013-06-10 10:27:51.000 161 12561.73 84.30 54728.05 88888.00 2013-06-10 10:27:51.125 161 12561.70 84.33 54728.05 88888.00 2013-06-10 10:27:51.250 161 12561.77 84.38 54728.07 88888.00 2013-06-10 10:27:51.375 161 12561.92 84.38 54728.05 88888.00 2013-06-10 10:27:51.500 161 12561.92 84.40 54728.05 88888.00 2013-06-10 10:27:51.625 161 12561.90 84.38 54728.05 88888.00 2013-06-10 10:27:51.750 161 12561.92 84.40 54728.03 88888.00 2013-06-10 10:27:51.875 161 12561.90 84.40 54728.03 88888.00 2013-06-10 10:27:52.000 161 12561.90 84.42 54728.03 88888.00 2013-06-10 10:27:52.125 161 12561.90 84.45 54728.05 88888.00 2013-06-10 10:27:52.250 161 12561.90 84.45 54728.05 88888.00 2013-06-10 10:27:52.375 161 12561.95 84.47 54728.03 88888.00 2013-06-10 10:27:52.500 161 12562.02 84.47 54728.03 88888.00 2013-06-10 10:27:52.625 161 12562.08 84.50 54728.05 88888.00 2013-06-10 10:27:52.750 161 12562.05 84.55 54728.10 88888.00 2013-06-10 10:27:52.875 161 12562.05 84.53 54728.10 88888.00 2013-06-10 10:27:53.000 161 12562.02 84.47 54728.07 88888.00 2013-06-10 10:27:53.125 161 12562.02 84.42 54728.05 88888.00 2013-06-10 10:27:53.250 161 12562.02 84.42 54728.05 88888.00 2013-06-10 10:27:53.375 161 12562.05 84.45 54728.05 88888.00 2013-06-10 10:27:53.500 161 12562.10 84.47 54728.10 88888.00 2013-06-10 10:27:53.625 161 12562.10 84.42 54728.07 88888.00 2013-06-10 10:27:53.750 161 12562.10 84.45 54728.10 88888.00 2013-06-10 10:27:53.875 161 12562.08 84.47 54728.10 88888.00 2013-06-10 10:27:54.000 161 12562.12 84.47 54728.10 88888.00 2013-06-10 10:27:54.125 161 12562.10 84.47 54728.10 88888.00 2013-06-10 10:27:54.250 161 12562.02 84.42 54728.12 88888.00 2013-06-10 10:27:54.375 161 12562.10 84.45 54728.12 88888.00 2013-06-10 10:27:54.500 161 12562.20 84.45 54728.12 88888.00 2013-06-10 10:27:54.625 161 12562.23 84.45 54728.10 88888.00 2013-06-10 10:27:54.750 161 12562.20 84.47 54728.12 88888.00 2013-06-10 10:27:54.875 161 12562.25 84.53 54728.18 88888.00 2013-06-10 10:27:55.000 161 12562.23 84.55 54728.15 88888.00 2013-06-10 10:27:55.125 161 12562.23 84.58 54728.12 88888.00 2013-06-10 10:27:55.250 161 12562.17 84.58 54728.15 88888.00 2013-06-10 10:27:55.375 161 12562.25 84.58 54728.15 88888.00 2013-06-10 10:27:55.500 161 12562.30 84.60 54728.15 88888.00 2013-06-10 10:27:55.625 161 12562.27 84.62 54728.12 88888.00 2013-06-10 10:27:55.750 161 12562.27 84.67 54728.15 88888.00 2013-06-10 10:27:55.875 161 12562.23 84.65 54728.12 88888.00 2013-06-10 10:27:56.000 161 12562.27 84.62 54728.07 88888.00 2013-06-10 10:27:56.125 161 12562.35 84.67 54728.10 88888.00 2013-06-10 10:27:56.250 161 12562.38 84.80 54728.18 88888.00 2013-06-10 10:27:56.375 161 12562.42 84.88 54728.20 88888.00 2013-06-10 10:27:56.500 161 12562.40 84.88 54728.18 88888.00 2013-06-10 10:27:56.625 161 12562.40 84.83 54728.10 88888.00 2013-06-10 10:27:56.750 161 12562.42 84.88 54728.12 88888.00 2013-06-10 10:27:56.875 161 12562.40 84.95 54728.15 88888.00 2013-06-10 10:27:57.000 161 12562.42 84.92 54728.15 88888.00 2013-06-10 10:27:57.125 161 12562.48 84.95 54728.18 88888.00 2013-06-10 10:27:57.250 161 12562.45 84.97 54728.18 88888.00 2013-06-10 10:27:57.375 161 12562.45 85.00 54728.15 88888.00 2013-06-10 10:27:57.500 161 12562.50 85.00 54728.15 88888.00 2013-06-10 10:27:57.625 161 12562.55 85.05 54728.15 88888.00 2013-06-10 10:27:57.750 161 12562.52 85.10 54728.18 88888.00 2013-06-10 10:27:57.875 161 12562.48 85.10 54728.18 88888.00 2013-06-10 10:27:58.000 161 12562.42 85.10 54728.15 88888.00 2013-06-10 10:27:58.125 161 12562.50 85.10 54728.15 88888.00 2013-06-10 10:27:58.250 161 12562.50 85.12 54728.18 88888.00 2013-06-10 10:27:58.375 161 12562.60 85.17 54728.18 88888.00 2013-06-10 10:27:58.500 161 12562.50 85.17 54728.12 88888.00 2013-06-10 10:27:58.625 161 12562.45 85.17 54728.12 88888.00 2013-06-10 10:27:58.750 161 12562.48 85.20 54728.12 88888.00 2013-06-10 10:27:58.875 161 12562.52 85.20 54728.18 88888.00 2013-06-10 10:27:59.000 161 12562.50 85.22 54728.18 88888.00 2013-06-10 10:27:59.125 161 12562.45 85.20 54728.15 88888.00 2013-06-10 10:27:59.250 161 12562.42 85.20 54728.15 88888.00 2013-06-10 10:27:59.375 161 12562.48 85.22 54728.20 88888.00 2013-06-10 10:27:59.500 161 12562.45 85.25 54728.20 88888.00 2013-06-10 10:27:59.625 161 12562.42 85.28 54728.22 88888.00 2013-06-10 10:27:59.750 161 12562.42 85.28 54728.22 88888.00 2013-06-10 10:27:59.875 161 12562.40 85.25 54728.22 88888.00 2013-06-10 10:28:00.000 161 12562.35 85.20 54728.18 88888.00 2013-06-10 10:28:00.125 161 12562.35 85.22 54728.18 88888.00 2013-06-10 10:28:00.250 161 12562.27 85.22 54728.20 88888.00 2013-06-10 10:28:00.375 161 12562.25 85.22 54728.22 88888.00 2013-06-10 10:28:00.500 161 12562.25 85.25 54728.25 88888.00 2013-06-10 10:28:00.625 161 12562.27 85.28 54728.30 88888.00 2013-06-10 10:28:00.750 161 12562.25 85.22 54728.30 88888.00 2013-06-10 10:28:00.875 161 12562.17 85.20 54728.25 88888.00 2013-06-10 10:28:01.000 161 12562.10 85.20 54728.22 88888.00 2013-06-10 10:28:01.125 161 12562.08 85.25 54728.30 88888.00 2013-06-10 10:28:01.250 161 12561.98 85.20 54728.28 88888.00 2013-06-10 10:28:01.375 161 12561.95 85.17 54728.30 88888.00 2013-06-10 10:28:01.500 161 12561.92 85.22 54728.32 88888.00 2013-06-10 10:28:01.625 161 12561.88 85.25 54728.32 88888.00 2013-06-10 10:28:01.750 161 12561.80 85.20 54728.30 88888.00 2013-06-10 10:28:01.875 161 12561.75 85.20 54728.35 88888.00 2013-06-10 10:28:02.000 161 12561.77 85.22 54728.38 88888.00 2013-06-10 10:28:02.125 161 12561.80 85.22 54728.40 88888.00 2013-06-10 10:28:02.250 161 12561.77 85.22 54728.40 88888.00 2013-06-10 10:28:02.375 161 12561.77 85.22 54728.40 88888.00 2013-06-10 10:28:02.500 161 12561.73 85.17 54728.38 88888.00 2013-06-10 10:28:02.625 161 12561.65 85.15 54728.35 88888.00 2013-06-10 10:28:02.750 161 12561.62 85.20 54728.40 88888.00 2013-06-10 10:28:02.875 161 12561.58 85.17 54728.38 88888.00 2013-06-10 10:28:03.000 161 12561.60 85.17 54728.40 88888.00 2013-06-10 10:28:03.125 161 12561.58 85.15 54728.40 88888.00 2013-06-10 10:28:03.250 161 12561.52 85.10 54728.45 88888.00 2013-06-10 10:28:03.375 161 12561.58 85.17 54728.47 88888.00 2013-06-10 10:28:03.500 161 12561.52 85.17 54728.53 88888.00 2013-06-10 10:28:03.625 161 12561.50 85.15 54728.45 88888.00 2013-06-10 10:28:03.750 161 12561.52 85.17 54728.47 88888.00 2013-06-10 10:28:03.875 161 12561.58 85.17 54728.50 88888.00 2013-06-10 10:28:04.000 161 12561.60 85.20 54728.50 88888.00 2013-06-10 10:28:04.125 161 12561.58 85.22 54728.53 88888.00 2013-06-10 10:28:04.250 161 12561.52 85.15 54728.53 88888.00 2013-06-10 10:28:04.375 161 12561.52 85.12 54728.50 88888.00 2013-06-10 10:28:04.500 161 12561.55 85.17 54728.53 88888.00 2013-06-10 10:28:04.625 161 12561.60 85.17 54728.53 88888.00 2013-06-10 10:28:04.750 161 12561.55 85.20 54728.55 88888.00 2013-06-10 10:28:04.875 161 12561.50 85.22 54728.57 88888.00 2013-06-10 10:28:05.000 161 12561.55 85.30 54728.62 88888.00 2013-06-10 10:28:05.125 161 12561.60 85.33 54728.62 88888.00 2013-06-10 10:28:05.250 161 12561.52 85.33 54728.60 88888.00 2013-06-10 10:28:05.375 161 12561.55 85.35 54728.62 88888.00 2013-06-10 10:28:05.500 161 12561.55 85.30 54728.65 88888.00 2013-06-10 10:28:05.625 161 12561.52 85.33 54728.62 88888.00 2013-06-10 10:28:05.750 161 12561.52 85.35 54728.62 88888.00 2013-06-10 10:28:05.875 161 12561.55 85.38 54728.62 88888.00 2013-06-10 10:28:06.000 161 12561.58 85.38 54728.65 88888.00 2013-06-10 10:28:06.125 161 12561.48 85.33 54728.60 88888.00 2013-06-10 10:28:06.250 161 12561.40 85.35 54728.62 88888.00 2013-06-10 10:28:06.375 161 12561.42 85.35 54728.62 88888.00 2013-06-10 10:28:06.500 161 12561.30 85.35 54728.65 88888.00 2013-06-10 10:28:06.625 161 12561.20 85.35 54728.68 88888.00 2013-06-10 10:28:06.750 161 12561.25 85.40 54728.72 88888.00 2013-06-10 10:28:06.875 161 12561.30 85.45 54728.75 88888.00 2013-06-10 10:28:07.000 161 12561.33 85.40 54728.75 88888.00 2013-06-10 10:28:07.125 161 12561.30 85.38 54728.72 88888.00 2013-06-10 10:28:07.250 161 12561.30 85.42 54728.78 88888.00 2013-06-10 10:28:07.375 161 12561.33 85.40 54728.78 88888.00 2013-06-10 10:28:07.500 161 12561.27 85.33 54728.78 88888.00 2013-06-10 10:28:07.625 161 12561.27 85.40 54728.78 88888.00 2013-06-10 10:28:07.750 161 12561.33 85.42 54728.80 88888.00 2013-06-10 10:28:07.875 161 12561.33 85.42 54728.80 88888.00 2013-06-10 10:28:08.000 161 12561.30 85.40 54728.80 88888.00 2013-06-10 10:28:08.125 161 12561.25 85.38 54728.80 88888.00 2013-06-10 10:28:08.250 161 12561.20 85.35 54728.82 88888.00 2013-06-10 10:28:08.375 161 12561.20 85.38 54728.82 88888.00 2013-06-10 10:28:08.500 161 12561.12 85.42 54728.82 88888.00 2013-06-10 10:28:08.625 161 12561.10 85.45 54728.82 88888.00 2013-06-10 10:28:08.750 161 12561.12 85.47 54728.85 88888.00 2013-06-10 10:28:08.875 161 12561.15 85.47 54728.85 88888.00 2013-06-10 10:28:09.000 161 12561.10 85.47 54728.85 88888.00 2013-06-10 10:28:09.125 161 12561.10 85.45 54728.85 88888.00 2013-06-10 10:28:09.250 161 12561.15 85.45 54728.90 88888.00 2013-06-10 10:28:09.375 161 12561.23 85.47 54728.88 88888.00 2013-06-10 10:28:09.500 161 12561.23 85.53 54728.90 88888.00 2013-06-10 10:28:09.625 161 12561.17 85.50 54728.90 88888.00 2013-06-10 10:28:09.750 161 12561.20 85.47 54728.88 88888.00 2013-06-10 10:28:09.875 161 12561.20 85.50 54728.93 88888.00 2013-06-10 10:28:10.000 161 12561.25 85.55 54728.97 88888.00 2013-06-10 10:28:10.125 161 12561.27 85.53 54728.95 88888.00 2013-06-10 10:28:10.250 161 12561.23 85.53 54728.95 88888.00 2013-06-10 10:28:10.375 161 12561.25 85.55 54728.93 88888.00 2013-06-10 10:28:10.500 161 12561.20 85.58 54728.95 88888.00 2013-06-10 10:28:10.625 161 12561.27 85.53 54728.95 88888.00 2013-06-10 10:28:10.750 161 12561.33 85.53 54728.93 88888.00 2013-06-10 10:28:10.875 161 12561.30 85.53 54728.93 88888.00 2013-06-10 10:28:11.000 161 12561.25 85.58 54728.97 88888.00 2013-06-10 10:28:11.125 161 12561.17 85.55 54728.95 88888.00 2013-06-10 10:28:11.250 161 12561.23 85.53 54728.97 88888.00 2013-06-10 10:28:11.375 161 12561.30 85.58 54729.00 88888.00 2013-06-10 10:28:11.500 161 12561.33 85.55 54729.00 88888.00 2013-06-10 10:28:11.625 161 12561.38 85.55 54729.05 88888.00 2013-06-10 10:28:11.750 161 12561.38 85.55 54729.07 88888.00 2013-06-10 10:28:11.875 161 12561.33 85.53 54729.05 88888.00 2013-06-10 10:28:12.000 161 12561.25 85.53 54729.03 88888.00 2013-06-10 10:28:12.125 161 12561.27 85.47 54729.00 88888.00 2013-06-10 10:28:12.250 161 12561.20 85.45 54729.00 88888.00 2013-06-10 10:28:12.375 161 12561.17 85.50 54729.03 88888.00 2013-06-10 10:28:12.500 161 12561.20 85.55 54729.05 88888.00 2013-06-10 10:28:12.625 161 12561.23 85.55 54729.05 88888.00 2013-06-10 10:28:12.750 161 12561.30 85.55 54729.05 88888.00 2013-06-10 10:28:12.875 161 12561.38 85.53 54729.05 88888.00 2013-06-10 10:28:13.000 161 12561.38 85.55 54729.05 88888.00 2013-06-10 10:28:13.125 161 12561.30 85.55 54729.07 88888.00 2013-06-10 10:28:13.250 161 12561.17 85.53 54729.07 88888.00 2013-06-10 10:28:13.375 161 12561.30 85.60 54729.12 88888.00 2013-06-10 10:28:13.500 161 12561.30 85.65 54729.15 88888.00 2013-06-10 10:28:13.625 161 12561.25 85.65 54729.18 88888.00 2013-06-10 10:28:13.750 161 12561.23 85.62 54729.15 88888.00 2013-06-10 10:28:13.875 161 12561.27 85.62 54729.15 88888.00 2013-06-10 10:28:14.000 161 12561.35 85.65 54729.15 88888.00 2013-06-10 10:28:14.125 161 12561.35 85.67 54729.15 88888.00 2013-06-10 10:28:14.250 161 12561.30 85.67 54729.18 88888.00 2013-06-10 10:28:14.375 161 12561.23 85.67 54729.10 88888.00 2013-06-10 10:28:14.500 161 12561.12 85.62 54729.12 88888.00 2013-06-10 10:28:14.625 161 12561.15 85.65 54729.15 88888.00 2013-06-10 10:28:14.750 161 12561.17 85.67 54729.15 88888.00 2013-06-10 10:28:14.875 161 12561.17 85.65 54729.18 88888.00 2013-06-10 10:28:15.000 161 12561.23 85.65 54729.18 88888.00 2013-06-10 10:28:15.125 161 12561.25 85.65 54729.20 88888.00 2013-06-10 10:28:15.250 161 12561.25 85.65 54729.20 88888.00 2013-06-10 10:28:15.375 161 12561.20 85.70 54729.22 88888.00 2013-06-10 10:28:15.500 161 12561.17 85.72 54729.25 88888.00 2013-06-10 10:28:15.625 161 12561.15 85.72 54729.22 88888.00 2013-06-10 10:28:15.750 161 12561.05 85.67 54729.25 88888.00 2013-06-10 10:28:15.875 161 12561.00 85.67 54729.22 88888.00 2013-06-10 10:28:16.000 161 12561.02 85.62 54729.22 88888.00 2013-06-10 10:28:16.125 161 12561.02 85.62 54729.22 88888.00 2013-06-10 10:28:16.250 161 12560.95 85.67 54729.30 88888.00 2013-06-10 10:28:16.375 161 12560.98 85.65 54729.30 88888.00 2013-06-10 10:28:16.500 161 12561.02 85.65 54729.32 88888.00 2013-06-10 10:28:16.625 161 12561.00 85.67 54729.32 88888.00 2013-06-10 10:28:16.750 161 12560.98 85.65 54729.30 88888.00 2013-06-10 10:28:16.875 161 12560.98 85.60 54729.30 88888.00 2013-06-10 10:28:17.000 161 12560.95 85.62 54729.32 88888.00 2013-06-10 10:28:17.125 161 12560.95 85.60 54729.32 88888.00 2013-06-10 10:28:17.250 161 12560.90 85.62 54729.38 88888.00 2013-06-10 10:28:17.375 161 12560.83 85.60 54729.35 88888.00 2013-06-10 10:28:17.500 161 12560.80 85.60 54729.38 88888.00 2013-06-10 10:28:17.625 161 12560.88 85.62 54729.40 88888.00 2013-06-10 10:28:17.750 161 12560.92 85.62 54729.40 88888.00 2013-06-10 10:28:17.875 161 12560.80 85.55 54729.38 88888.00 2013-06-10 10:28:18.000 161 12560.75 85.53 54729.35 88888.00 2013-06-10 10:28:18.125 161 12560.80 85.58 54729.40 88888.00 2013-06-10 10:28:18.250 161 12560.80 85.62 54729.38 88888.00 2013-06-10 10:28:18.375 161 12560.77 85.60 54729.35 88888.00 2013-06-10 10:28:18.500 161 12560.80 85.55 54729.38 88888.00 2013-06-10 10:28:18.625 161 12560.80 85.60 54729.43 88888.00 2013-06-10 10:28:18.750 161 12560.75 85.62 54729.43 88888.00 2013-06-10 10:28:18.875 161 12560.70 85.60 54729.43 88888.00 2013-06-10 10:28:19.000 161 12560.65 85.55 54729.40 88888.00 2013-06-10 10:28:19.125 161 12560.62 85.58 54729.43 88888.00 2013-06-10 10:28:19.250 161 12560.65 85.58 54729.45 88888.00 2013-06-10 10:28:19.375 161 12560.70 85.58 54729.45 88888.00 2013-06-10 10:28:19.500 161 12560.62 85.60 54729.47 88888.00 2013-06-10 10:28:19.625 161 12560.60 85.58 54729.47 88888.00 2013-06-10 10:28:19.750 161 12560.67 85.60 54729.45 88888.00 2013-06-10 10:28:19.875 161 12560.67 85.58 54729.45 88888.00 2013-06-10 10:28:20.000 161 12560.73 85.60 54729.50 88888.00 2013-06-10 10:28:20.125 161 12560.67 85.58 54729.47 88888.00 2013-06-10 10:28:20.250 161 12560.55 85.53 54729.43 88888.00 2013-06-10 10:28:20.375 161 12560.60 85.58 54729.45 88888.00 2013-06-10 10:28:20.500 161 12560.60 85.58 54729.45 88888.00 2013-06-10 10:28:20.625 161 12560.55 85.58 54729.50 88888.00 2013-06-10 10:28:20.750 161 12560.52 85.60 54729.50 88888.00 2013-06-10 10:28:20.875 161 12560.52 85.58 54729.47 88888.00 2013-06-10 10:28:21.000 161 12560.55 85.60 54729.50 88888.00 2013-06-10 10:28:21.125 161 12560.52 85.60 54729.50 88888.00 2013-06-10 10:28:21.250 161 12560.48 85.60 54729.53 88888.00 2013-06-10 10:28:21.375 161 12560.58 85.62 54729.53 88888.00 2013-06-10 10:28:21.500 161 12560.58 85.60 54729.53 88888.00 2013-06-10 10:28:21.625 161 12560.55 85.62 54729.55 88888.00 2013-06-10 10:28:21.750 161 12560.55 85.65 54729.57 88888.00 2013-06-10 10:28:21.875 161 12560.52 85.60 54729.55 88888.00 2013-06-10 10:28:22.000 161 12560.50 85.58 54729.53 88888.00 2013-06-10 10:28:22.125 161 12560.48 85.58 54729.57 88888.00 2013-06-10 10:28:22.250 161 12560.50 85.62 54729.60 88888.00 2013-06-10 10:28:22.375 161 12560.52 85.62 54729.57 88888.00 2013-06-10 10:28:22.500 161 12560.55 85.62 54729.57 88888.00 2013-06-10 10:28:22.625 161 12560.50 85.60 54729.57 88888.00 2013-06-10 10:28:22.750 161 12560.45 85.58 54729.57 88888.00 2013-06-10 10:28:22.875 161 12560.45 85.55 54729.60 88888.00 2013-06-10 10:28:23.000 161 12560.40 85.55 54729.62 88888.00 2013-06-10 10:28:23.125 161 12560.33 85.58 54729.62 88888.00 2013-06-10 10:28:23.250 161 12560.33 85.50 54729.62 88888.00 2013-06-10 10:28:23.375 161 12560.38 85.53 54729.65 88888.00 2013-06-10 10:28:23.500 161 12560.38 85.55 54729.68 88888.00 2013-06-10 10:28:23.625 161 12560.33 85.50 54729.68 88888.00 2013-06-10 10:28:23.750 161 12560.25 85.50 54729.68 88888.00 2013-06-10 10:28:23.875 161 12560.25 85.47 54729.72 88888.00 2013-06-10 10:28:24.000 161 12560.27 85.42 54729.70 88888.00 2013-06-10 10:28:24.125 161 12560.25 85.42 54729.70 88888.00 2013-06-10 10:28:24.250 161 12560.25 85.40 54729.75 88888.00 2013-06-10 10:28:24.375 161 12560.27 85.40 54729.72 88888.00 2013-06-10 10:28:24.500 161 12560.23 85.40 54729.72 88888.00 2013-06-10 10:28:24.625 161 12560.15 85.30 54729.70 88888.00 2013-06-10 10:28:24.750 161 12560.17 85.30 54729.70 88888.00 2013-06-10 10:28:24.875 161 12560.27 85.33 54729.75 88888.00 2013-06-10 10:28:25.000 161 12560.33 85.35 54729.80 88888.00 2013-06-10 10:28:25.125 161 12560.30 85.33 54729.78 88888.00 2013-06-10 10:28:25.250 161 12560.25 85.25 54729.80 88888.00 2013-06-10 10:28:25.375 161 12560.35 85.30 54729.80 88888.00 2013-06-10 10:28:25.500 161 12560.42 85.30 54729.80 88888.00 2013-06-10 10:28:25.625 161 12560.38 85.25 54729.80 88888.00 2013-06-10 10:28:25.750 161 12560.25 85.25 54729.80 88888.00 2013-06-10 10:28:25.875 161 12560.20 85.28 54729.80 88888.00 2013-06-10 10:28:26.000 161 12560.20 85.28 54729.80 88888.00 2013-06-10 10:28:26.125 161 12560.15 85.30 54729.85 88888.00 2013-06-10 10:28:26.250 161 12560.17 85.30 54729.82 88888.00 2013-06-10 10:28:26.375 161 12560.23 85.30 54729.78 88888.00 2013-06-10 10:28:26.500 161 12560.23 85.28 54729.80 88888.00 2013-06-10 10:28:26.625 161 12560.27 85.30 54729.82 88888.00 2013-06-10 10:28:26.750 161 12560.23 85.38 54729.88 88888.00 2013-06-10 10:28:26.875 161 12560.17 85.40 54729.88 88888.00 2013-06-10 10:28:27.000 161 12560.20 85.38 54729.82 88888.00 2013-06-10 10:28:27.125 161 12560.23 85.40 54729.82 88888.00 2013-06-10 10:28:27.250 161 12560.25 85.45 54729.82 88888.00 2013-06-10 10:28:27.375 161 12560.25 85.50 54729.82 88888.00 2013-06-10 10:28:27.500 161 12560.23 85.58 54729.88 88888.00 2013-06-10 10:28:27.625 161 12560.20 85.58 54729.85 88888.00 2013-06-10 10:28:27.750 161 12560.20 85.55 54729.82 88888.00 2013-06-10 10:28:27.875 161 12560.23 85.55 54729.82 88888.00 2013-06-10 10:28:28.000 161 12560.23 85.53 54729.80 88888.00 2013-06-10 10:28:28.125 161 12560.23 85.55 54729.80 88888.00 2013-06-10 10:28:28.250 161 12560.23 85.58 54729.80 88888.00 2013-06-10 10:28:28.375 161 12560.27 85.62 54729.82 88888.00 2013-06-10 10:28:28.500 161 12560.23 85.67 54729.85 88888.00 2013-06-10 10:28:28.625 161 12560.20 85.67 54729.85 88888.00 2013-06-10 10:28:28.750 161 12560.27 85.67 54729.85 88888.00 2013-06-10 10:28:28.875 161 12560.30 85.70 54729.85 88888.00 2013-06-10 10:28:29.000 161 12560.25 85.75 54729.85 88888.00 2013-06-10 10:28:29.125 161 12560.25 85.75 54729.88 88888.00 2013-06-10 10:28:29.250 161 12560.30 85.78 54729.88 88888.00 2013-06-10 10:28:29.375 161 12560.35 85.83 54729.88 88888.00 2013-06-10 10:28:29.500 161 12560.35 85.88 54729.88 88888.00 2013-06-10 10:28:29.625 161 12560.42 85.88 54729.85 88888.00 2013-06-10 10:28:29.750 161 12560.45 85.92 54729.88 88888.00 2013-06-10 10:28:29.875 161 12560.45 85.95 54729.88 88888.00 2013-06-10 10:28:30.000 161 12560.40 85.90 54729.80 88888.00 2013-06-10 10:28:30.125 161 12560.33 85.88 54729.82 88888.00 2013-06-10 10:28:30.250 161 12560.27 85.88 54729.82 88888.00 2013-06-10 10:28:30.375 161 12560.23 85.85 54729.82 88888.00 2013-06-10 10:28:30.500 161 12560.27 85.90 54729.82 88888.00 2013-06-10 10:28:30.625 161 12560.38 85.95 54729.85 88888.00 2013-06-10 10:28:30.750 161 12560.33 85.92 54729.82 88888.00 2013-06-10 10:28:30.875 161 12560.27 85.88 54729.82 88888.00 2013-06-10 10:28:31.000 161 12560.30 85.92 54729.88 88888.00 2013-06-10 10:28:31.125 161 12560.30 85.92 54729.88 88888.00 2013-06-10 10:28:31.250 161 12560.23 85.85 54729.85 88888.00 2013-06-10 10:28:31.375 161 12560.23 85.80 54729.85 88888.00 2013-06-10 10:28:31.500 161 12560.30 85.83 54729.85 88888.00 2013-06-10 10:28:31.625 161 12560.25 85.88 54729.90 88888.00 2013-06-10 10:28:31.750 161 12560.23 85.92 54729.93 88888.00 2013-06-10 10:28:31.875 161 12560.23 85.92 54729.95 88888.00 2013-06-10 10:28:32.000 161 12560.25 85.90 54729.95 88888.00 2013-06-10 10:28:32.125 161 12560.17 85.85 54729.93 88888.00 2013-06-10 10:28:32.250 161 12560.15 85.88 54729.97 88888.00 2013-06-10 10:28:32.375 161 12560.23 85.97 54730.00 88888.00 2013-06-10 10:28:32.500 161 12560.23 85.97 54730.00 88888.00 2013-06-10 10:28:32.625 161 12560.25 85.90 54729.97 88888.00 2013-06-10 10:28:32.750 161 12560.25 85.83 54729.93 88888.00 2013-06-10 10:28:32.875 161 12560.15 85.83 54729.97 88888.00 2013-06-10 10:28:33.000 161 12560.12 85.88 54730.00 88888.00 2013-06-10 10:28:33.125 161 12560.17 85.88 54730.03 88888.00 2013-06-10 10:28:33.250 161 12560.20 85.88 54730.03 88888.00 2013-06-10 10:28:33.375 161 12560.23 85.92 54730.05 88888.00 2013-06-10 10:28:33.500 161 12560.17 85.92 54730.05 88888.00 2013-06-10 10:28:33.625 161 12560.12 85.95 54730.05 88888.00 2013-06-10 10:28:33.750 161 12560.05 85.90 54730.05 88888.00 2013-06-10 10:28:33.875 161 12560.08 85.92 54730.05 88888.00 2013-06-10 10:28:34.000 161 12560.12 85.92 54730.05 88888.00 2013-06-10 10:28:34.125 161 12560.05 85.90 54730.05 88888.00 2013-06-10 10:28:34.250 161 12560.02 85.88 54730.03 88888.00 2013-06-10 10:28:34.375 161 12559.95 85.92 54730.05 88888.00 2013-06-10 10:28:34.500 161 12559.95 85.95 54730.07 88888.00 2013-06-10 10:28:34.625 161 12560.02 85.92 54730.05 88888.00 2013-06-10 10:28:34.750 161 12560.05 85.85 54730.05 88888.00 2013-06-10 10:28:34.875 161 12560.00 85.85 54730.05 88888.00 2013-06-10 10:28:35.000 161 12559.95 85.88 54730.10 88888.00 2013-06-10 10:28:35.125 161 12559.83 85.88 54730.10 88888.00 2013-06-10 10:28:35.250 161 12559.85 85.83 54730.12 88888.00 2013-06-10 10:28:35.375 161 12559.95 85.80 54730.10 88888.00 2013-06-10 10:28:35.500 161 12559.95 85.80 54730.07 88888.00 2013-06-10 10:28:35.625 161 12559.98 85.83 54730.12 88888.00 2013-06-10 10:28:35.750 161 12559.95 85.80 54730.15 88888.00 2013-06-10 10:28:35.875 161 12559.88 85.75 54730.12 88888.00 2013-06-10 10:28:36.000 161 12559.77 85.70 54730.12 88888.00 2013-06-10 10:28:36.125 161 12559.73 85.72 54730.18 88888.00 2013-06-10 10:28:36.250 161 12559.75 85.75 54730.20 88888.00 2013-06-10 10:28:36.375 161 12559.77 85.72 54730.15 88888.00 2013-06-10 10:28:36.500 161 12559.75 85.65 54730.15 88888.00 2013-06-10 10:28:36.625 161 12559.75 85.62 54730.15 88888.00 2013-06-10 10:28:36.750 161 12559.70 85.58 54730.18 88888.00 2013-06-10 10:28:36.875 161 12559.73 85.55 54730.18 88888.00 2013-06-10 10:28:37.000 161 12559.73 85.55 54730.18 88888.00 2013-06-10 10:28:37.125 161 12559.75 85.53 54730.18 88888.00 2013-06-10 10:28:37.250 161 12559.75 85.53 54730.20 88888.00 2013-06-10 10:28:37.375 161 12559.80 85.55 54730.22 88888.00 2013-06-10 10:28:37.500 161 12559.75 85.47 54730.20 88888.00 2013-06-10 10:28:37.625 161 12559.77 85.50 54730.22 88888.00 2013-06-10 10:28:37.750 161 12559.80 85.47 54730.22 88888.00 2013-06-10 10:28:37.875 161 12559.73 85.45 54730.20 88888.00 2013-06-10 10:28:38.000 161 12559.62 85.40 54730.20 88888.00 2013-06-10 10:28:38.125 161 12559.62 85.42 54730.22 88888.00 2013-06-10 10:28:38.250 161 12559.70 85.42 54730.25 88888.00 2013-06-10 10:28:38.375 161 12559.67 85.45 54730.20 88888.00 2013-06-10 10:28:38.500 161 12559.62 85.40 54730.20 88888.00 2013-06-10 10:28:38.625 161 12559.62 85.38 54730.22 88888.00 2013-06-10 10:28:38.750 161 12559.62 85.38 54730.25 88888.00 2013-06-10 10:28:38.875 161 12559.62 85.38 54730.22 88888.00 2013-06-10 10:28:39.000 161 12559.62 85.35 54730.22 88888.00 2013-06-10 10:28:39.125 161 12559.60 85.33 54730.22 88888.00 2013-06-10 10:28:39.250 161 12559.52 85.25 54730.22 88888.00 2013-06-10 10:28:39.375 161 12559.60 85.28 54730.22 88888.00 2013-06-10 10:28:39.500 161 12559.62 85.33 54730.28 88888.00 2013-06-10 10:28:39.625 161 12559.62 85.33 54730.28 88888.00 2013-06-10 10:28:39.750 161 12559.67 85.30 54730.30 88888.00 2013-06-10 10:28:39.875 161 12559.65 85.25 54730.22 88888.00 2013-06-10 10:28:40.000 161 12559.60 85.22 54730.22 88888.00 2013-06-10 10:28:40.125 161 12559.60 85.25 54730.22 88888.00 2013-06-10 10:28:40.250 161 12559.60 85.22 54730.25 88888.00 2013-06-10 10:28:40.375 161 12559.70 85.22 54730.25 88888.00 2013-06-10 10:28:40.500 161 12559.67 85.20 54730.25 88888.00 2013-06-10 10:28:40.625 161 12559.67 85.25 54730.25 88888.00 2013-06-10 10:28:40.750 161 12559.70 85.22 54730.22 88888.00 2013-06-10 10:28:40.875 161 12559.73 85.25 54730.28 88888.00 2013-06-10 10:28:41.000 161 12559.77 85.30 54730.32 88888.00 2013-06-10 10:28:41.125 161 12559.77 85.30 54730.32 88888.00 2013-06-10 10:28:41.250 161 12559.73 85.22 54730.30 88888.00 2013-06-10 10:28:41.375 161 12559.67 85.20 54730.25 88888.00 2013-06-10 10:28:41.500 161 12559.62 85.17 54730.25 88888.00 2013-06-10 10:28:41.625 161 12559.70 85.20 54730.25 88888.00 2013-06-10 10:28:41.750 161 12559.77 85.20 54730.28 88888.00 2013-06-10 10:28:41.875 161 12559.70 85.17 54730.25 88888.00 2013-06-10 10:28:42.000 161 12559.65 85.17 54730.25 88888.00 2013-06-10 10:28:42.125 161 12559.65 85.10 54730.22 88888.00 2013-06-10 10:28:42.250 161 12559.60 85.05 54730.20 88888.00 2013-06-10 10:28:42.375 161 12559.67 85.08 54730.28 88888.00 2013-06-10 10:28:42.500 161 12559.77 85.10 54730.28 88888.00 2013-06-10 10:28:42.625 161 12559.80 85.05 54730.28 88888.00 2013-06-10 10:28:42.750 161 12559.80 85.05 54730.25 88888.00 2013-06-10 10:28:42.875 161 12559.80 85.05 54730.28 88888.00 2013-06-10 10:28:43.000 161 12559.85 85.08 54730.28 88888.00 2013-06-10 10:28:43.125 161 12559.88 85.08 54730.28 88888.00 2013-06-10 10:28:43.250 161 12559.88 85.05 54730.28 88888.00 2013-06-10 10:28:43.375 161 12559.95 85.08 54730.28 88888.00 2013-06-10 10:28:43.500 161 12559.95 85.03 54730.25 88888.00 2013-06-10 10:28:43.625 161 12559.92 85.05 54730.28 88888.00 2013-06-10 10:28:43.750 161 12559.95 85.05 54730.25 88888.00 2013-06-10 10:28:43.875 161 12560.00 85.05 54730.25 88888.00 2013-06-10 10:28:44.000 161 12560.00 85.03 54730.25 88888.00 2013-06-10 10:28:44.125 161 12559.98 85.03 54730.28 88888.00 2013-06-10 10:28:44.250 161 12559.92 85.05 54730.28 88888.00 2013-06-10 10:28:44.375 161 12559.95 85.05 54730.28 88888.00 2013-06-10 10:28:44.500 161 12559.98 85.10 54730.28 88888.00 2013-06-10 10:28:44.625 161 12560.00 85.10 54730.28 88888.00 2013-06-10 10:28:44.750 161 12560.02 85.10 54730.28 88888.00 2013-06-10 10:28:44.875 161 12560.05 85.17 54730.32 88888.00 2013-06-10 10:28:45.000 161 12560.02 85.22 54730.28 88888.00 2013-06-10 10:28:45.125 161 12560.02 85.22 54730.28 88888.00 2013-06-10 10:28:45.250 161 12560.02 85.22 54730.30 88888.00 2013-06-10 10:28:45.375 161 12560.10 85.22 54730.30 88888.00 2013-06-10 10:28:45.500 161 12560.15 85.28 54730.28 88888.00 2013-06-10 10:28:45.625 161 12560.25 85.38 54730.28 88888.00 2013-06-10 10:28:45.750 161 12560.17 85.38 54730.25 88888.00 2013-06-10 10:28:45.875 161 12560.17 85.35 54730.22 88888.00 2013-06-10 10:28:46.000 161 12560.33 85.42 54730.22 88888.00 2013-06-10 10:28:46.125 161 12560.35 85.50 54730.22 88888.00 2013-06-10 10:28:46.250 161 12560.35 85.53 54730.22 88888.00 2013-06-10 10:28:46.375 161 12560.40 85.58 54730.22 88888.00 2013-06-10 10:28:46.500 161 12560.35 85.60 54730.20 88888.00 2013-06-10 10:28:46.625 161 12560.33 85.62 54730.20 88888.00 2013-06-10 10:28:46.750 161 12560.30 85.65 54730.20 88888.00 2013-06-10 10:28:46.875 161 12560.30 85.70 54730.20 88888.00 2013-06-10 10:28:47.000 161 12560.35 85.75 54730.18 88888.00 2013-06-10 10:28:47.125 161 12560.42 85.80 54730.18 88888.00 2013-06-10 10:28:47.250 161 12560.48 85.85 54730.20 88888.00 2013-06-10 10:28:47.375 161 12560.55 85.92 54730.20 88888.00 2013-06-10 10:28:47.500 161 12560.60 85.97 54730.20 88888.00 2013-06-10 10:28:47.625 161 12560.62 86.03 54730.18 88888.00 2013-06-10 10:28:47.750 161 12560.55 86.05 54730.15 88888.00 2013-06-10 10:28:47.875 161 12560.55 86.05 54730.12 88888.00 2013-06-10 10:28:48.000 161 12560.65 86.12 54730.15 88888.00 2013-06-10 10:28:48.125 161 12560.73 86.25 54730.20 88888.00 2013-06-10 10:28:48.250 161 12560.70 86.28 54730.18 88888.00 2013-06-10 10:28:48.375 161 12560.77 86.25 54730.10 88888.00 2013-06-10 10:28:48.500 161 12560.80 86.25 54730.15 88888.00 2013-06-10 10:28:48.625 161 12560.80 86.35 54730.15 88888.00 2013-06-10 10:28:48.750 161 12560.75 86.40 54730.15 88888.00 2013-06-10 10:28:48.875 161 12560.75 86.42 54730.15 88888.00 2013-06-10 10:28:49.000 161 12560.80 86.42 54730.15 88888.00 2013-06-10 10:28:49.125 161 12560.77 86.45 54730.20 88888.00 2013-06-10 10:28:49.250 161 12560.77 86.47 54730.22 88888.00 2013-06-10 10:28:49.375 161 12560.88 86.53 54730.18 88888.00 2013-06-10 10:28:49.500 161 12560.83 86.53 54730.12 88888.00 2013-06-10 10:28:49.625 161 12560.80 86.50 54730.12 88888.00 2013-06-10 10:28:49.750 161 12560.77 86.53 54730.15 88888.00 2013-06-10 10:28:49.875 161 12560.83 86.58 54730.20 88888.00 2013-06-10 10:28:50.000 161 12560.85 86.58 54730.20 88888.00 2013-06-10 10:28:50.125 161 12560.80 86.58 54730.15 88888.00 2013-06-10 10:28:50.250 161 12560.77 86.53 54730.15 88888.00 2013-06-10 10:28:50.375 161 12560.77 86.50 54730.15 88888.00 2013-06-10 10:28:50.500 161 12560.80 86.58 54730.18 88888.00 2013-06-10 10:28:50.625 161 12560.77 86.60 54730.20 88888.00 2013-06-10 10:28:50.750 161 12560.77 86.62 54730.20 88888.00 2013-06-10 10:28:50.875 161 12560.73 86.58 54730.18 88888.00 2013-06-10 10:28:51.000 161 12560.73 86.55 54730.15 88888.00 2013-06-10 10:28:51.125 161 12560.73 86.58 54730.18 88888.00 2013-06-10 10:28:51.250 161 12560.67 86.55 54730.18 88888.00 2013-06-10 10:28:51.375 161 12560.73 86.58 54730.20 88888.00 2013-06-10 10:28:51.500 161 12560.85 86.65 54730.25 88888.00 2013-06-10 10:28:51.625 161 12560.83 86.60 54730.22 88888.00 2013-06-10 10:28:51.750 161 12560.73 86.58 54730.22 88888.00 2013-06-10 10:28:51.875 161 12560.70 86.55 54730.22 88888.00 2013-06-10 10:28:52.000 161 12560.65 86.55 54730.20 88888.00 2013-06-10 10:28:52.125 161 12560.67 86.53 54730.25 88888.00 2013-06-10 10:28:52.250 161 12560.60 86.50 54730.25 88888.00 2013-06-10 10:28:52.375 161 12560.60 86.47 54730.25 88888.00 2013-06-10 10:28:52.500 161 12560.62 86.47 54730.28 88888.00 2013-06-10 10:28:52.625 161 12560.60 86.50 54730.30 88888.00 2013-06-10 10:28:52.750 161 12560.58 86.53 54730.35 88888.00 2013-06-10 10:28:52.875 161 12560.50 86.47 54730.28 88888.00 2013-06-10 10:28:53.000 161 12560.38 86.40 54730.28 88888.00 2013-06-10 10:28:53.125 161 12560.35 86.38 54730.30 88888.00 2013-06-10 10:28:53.250 161 12560.35 86.38 54730.38 88888.00 2013-06-10 10:28:53.375 161 12560.38 86.40 54730.40 88888.00 2013-06-10 10:28:53.500 161 12560.35 86.38 54730.38 88888.00 2013-06-10 10:28:53.625 161 12560.30 86.35 54730.35 88888.00 2013-06-10 10:28:53.750 161 12560.25 86.28 54730.32 88888.00 2013-06-10 10:28:53.875 161 12560.15 86.20 54730.28 88888.00 2013-06-10 10:28:54.000 161 12560.12 86.20 54730.28 88888.00 2013-06-10 10:28:54.125 161 12560.08 86.22 54730.28 88888.00 2013-06-10 10:28:54.250 161 12560.08 86.17 54730.30 88888.00 2013-06-10 10:28:54.375 161 12560.08 86.17 54730.32 88888.00 2013-06-10 10:28:54.500 161 12560.10 86.17 54730.35 88888.00 2013-06-10 10:28:54.625 161 12560.08 86.17 54730.38 88888.00 2013-06-10 10:28:54.750 161 12560.05 86.15 54730.38 88888.00 2013-06-10 10:28:54.875 161 12559.95 86.15 54730.38 88888.00 2013-06-10 10:28:55.000 161 12559.85 86.10 54730.38 88888.00 2013-06-10 10:28:55.125 161 12559.80 86.05 54730.35 88888.00 2013-06-10 10:28:55.250 161 12559.75 85.97 54730.32 88888.00 2013-06-10 10:28:55.375 161 12559.73 86.00 54730.35 88888.00 2013-06-10 10:28:55.500 161 12559.70 86.00 54730.38 88888.00 2013-06-10 10:28:55.625 161 12559.70 86.00 54730.40 88888.00 2013-06-10 10:28:55.750 161 12559.75 86.00 54730.40 88888.00 2013-06-10 10:28:55.875 161 12559.75 85.95 54730.40 88888.00 2013-06-10 10:28:56.000 161 12559.65 85.88 54730.38 88888.00 2013-06-10 10:28:56.125 161 12559.55 85.83 54730.35 88888.00 2013-06-10 10:28:56.250 161 12559.50 85.85 54730.40 88888.00 2013-06-10 10:28:56.375 161 12559.52 85.83 54730.40 88888.00 2013-06-10 10:28:56.500 161 12559.50 85.83 54730.40 88888.00 2013-06-10 10:28:56.625 161 12559.48 85.80 54730.43 88888.00 2013-06-10 10:28:56.750 161 12559.45 85.78 54730.43 88888.00 2013-06-10 10:28:56.875 161 12559.42 85.78 54730.43 88888.00 2013-06-10 10:28:57.000 161 12559.52 85.78 54730.43 88888.00 2013-06-10 10:28:57.125 161 12559.52 85.75 54730.47 88888.00 2013-06-10 10:28:57.250 161 12559.42 85.75 54730.47 88888.00 2013-06-10 10:28:57.375 161 12559.42 85.78 54730.53 88888.00 2013-06-10 10:28:57.500 161 12559.33 85.70 54730.47 88888.00 2013-06-10 10:28:57.625 161 12559.25 85.65 54730.47 88888.00 2013-06-10 10:28:57.750 161 12559.23 85.65 54730.47 88888.00 2013-06-10 10:28:57.875 161 12559.20 85.65 54730.47 88888.00 2013-06-10 10:28:58.000 161 12559.10 85.62 54730.47 88888.00 2013-06-10 10:28:58.125 161 12559.05 85.65 54730.50 88888.00 2013-06-10 10:28:58.250 161 12559.02 85.67 54730.55 88888.00 2013-06-10 10:28:58.375 161 12559.12 85.70 54730.55 88888.00 2013-06-10 10:28:58.500 161 12559.12 85.70 54730.55 88888.00 2013-06-10 10:28:58.625 161 12559.02 85.65 54730.53 88888.00 2013-06-10 10:28:58.750 161 12558.98 85.65 54730.55 88888.00 2013-06-10 10:28:58.875 161 12558.92 85.60 54730.55 88888.00 2013-06-10 10:28:59.000 161 12558.95 85.60 54730.53 88888.00 2013-06-10 10:28:59.125 161 12558.95 85.65 54730.55 88888.00 2013-06-10 10:28:59.250 161 12558.95 85.65 54730.57 88888.00 2013-06-10 10:28:59.375 161 12558.98 85.65 54730.62 88888.00 2013-06-10 10:28:59.500 161 12558.98 85.67 54730.60 88888.00 2013-06-10 10:28:59.625 161 12559.00 85.70 54730.62 88888.00 2013-06-10 10:28:59.750 161 12558.95 85.67 54730.65 88888.00 2013-06-10 10:28:59.875 161 12558.90 85.72 54730.62 88888.00 2013-06-10 10:29:00.000 161 12558.85 85.75 54730.65 88888.00 2013-06-10 10:29:00.125 161 12558.85 85.78 54730.65 88888.00 2013-06-10 10:29:00.250 161 12558.80 85.70 54730.62 88888.00 2013-06-10 10:29:00.375 161 12558.85 85.70 54730.65 88888.00 2013-06-10 10:29:00.500 161 12558.83 85.72 54730.62 88888.00 2013-06-10 10:29:00.625 161 12558.83 85.80 54730.62 88888.00 2013-06-10 10:29:00.750 161 12558.88 85.83 54730.65 88888.00 2013-06-10 10:29:00.875 161 12558.90 85.85 54730.68 88888.00 2013-06-10 10:29:01.000 161 12558.92 85.85 54730.65 88888.00 2013-06-10 10:29:01.125 161 12558.85 85.83 54730.65 88888.00 2013-06-10 10:29:01.250 161 12558.75 85.83 54730.60 88888.00 2013-06-10 10:29:01.375 161 12558.83 85.85 54730.62 88888.00 2013-06-10 10:29:01.500 161 12558.83 85.88 54730.62 88888.00 2013-06-10 10:29:01.625 161 12558.80 85.88 54730.62 88888.00 2013-06-10 10:29:01.750 161 12558.75 85.92 54730.68 88888.00 2013-06-10 10:29:01.875 161 12558.77 85.97 54730.68 88888.00 2013-06-10 10:29:02.000 161 12558.85 86.00 54730.68 88888.00 2013-06-10 10:29:02.125 161 12558.88 86.03 54730.65 88888.00 2013-06-10 10:29:02.250 161 12558.85 86.03 54730.65 88888.00 2013-06-10 10:29:02.375 161 12558.92 86.08 54730.68 88888.00 2013-06-10 10:29:02.500 161 12558.90 86.10 54730.62 88888.00 2013-06-10 10:29:02.625 161 12558.88 86.10 54730.57 88888.00 2013-06-10 10:29:02.750 161 12558.98 86.10 54730.60 88888.00 2013-06-10 10:29:02.875 161 12559.02 86.15 54730.62 88888.00 2013-06-10 10:29:03.000 161 12558.95 86.20 54730.60 88888.00 2013-06-10 10:29:03.125 161 12558.95 86.20 54730.60 88888.00 2013-06-10 10:29:03.250 161 12558.92 86.17 54730.60 88888.00 2013-06-10 10:29:03.375 161 12559.08 86.22 54730.60 88888.00 2013-06-10 10:29:03.500 161 12559.12 86.28 54730.65 88888.00 2013-06-10 10:29:03.625 161 12559.05 86.28 54730.62 88888.00 2013-06-10 10:29:03.750 161 12559.08 86.25 54730.57 88888.00 2013-06-10 10:29:03.875 161 12559.12 86.25 54730.53 88888.00 2013-06-10 10:29:04.000 161 12559.20 86.33 54730.55 88888.00 2013-06-10 10:29:04.125 161 12559.17 86.38 54730.62 88888.00 2013-06-10 10:29:04.250 161 12559.20 86.40 54730.65 88888.00 2013-06-10 10:29:04.375 161 12559.15 86.35 54730.55 88888.00 2013-06-10 10:29:04.500 161 12559.23 86.35 54730.55 88888.00 2013-06-10 10:29:04.625 161 12559.27 86.35 54730.57 88888.00 2013-06-10 10:29:04.750 161 12559.25 86.33 54730.55 88888.00 2013-06-10 10:29:04.875 161 12559.30 86.28 54730.55 88888.00 2013-06-10 10:29:05.000 161 12559.35 86.30 54730.57 88888.00 2013-06-10 10:29:05.125 161 12559.30 86.33 54730.57 88888.00 2013-06-10 10:29:05.250 161 12559.25 86.22 54730.55 88888.00 2013-06-10 10:29:05.375 161 12559.27 86.28 54730.57 88888.00 2013-06-10 10:29:05.500 161 12559.25 86.28 54730.60 88888.00 2013-06-10 10:29:05.625 161 12559.25 86.20 54730.60 88888.00 2013-06-10 10:29:05.750 161 12559.23 86.15 54730.55 88888.00 2013-06-10 10:29:05.875 161 12559.27 86.12 54730.57 88888.00 2013-06-10 10:29:06.000 161 12559.30 86.12 54730.62 88888.00 2013-06-10 10:29:06.125 161 12559.23 86.05 54730.62 88888.00 2013-06-10 10:29:06.250 161 12559.23 86.08 54730.65 88888.00 2013-06-10 10:29:06.375 161 12559.27 86.08 54730.65 88888.00 2013-06-10 10:29:06.500 161 12559.23 86.00 54730.57 88888.00 2013-06-10 10:29:06.625 161 12559.17 85.97 54730.65 88888.00 2013-06-10 10:29:06.750 161 12559.20 85.95 54730.68 88888.00 2013-06-10 10:29:06.875 161 12559.15 85.90 54730.68 88888.00 2013-06-10 10:29:07.000 161 12559.12 85.88 54730.65 88888.00 2013-06-10 10:29:07.125 161 12559.08 85.90 54730.65 88888.00 2013-06-10 10:29:07.250 161 12559.05 85.85 54730.68 88888.00 2013-06-10 10:29:07.375 161 12559.08 85.83 54730.65 88888.00 2013-06-10 10:29:07.500 161 12559.02 85.78 54730.62 88888.00 2013-06-10 10:29:07.625 161 12559.05 85.80 54730.68 88888.00 2013-06-10 10:29:07.750 161 12559.00 85.72 54730.65 88888.00 2013-06-10 10:29:07.875 161 12558.88 85.75 54730.65 88888.00 2013-06-10 10:29:08.000 161 12558.90 85.80 54730.70 88888.00 2013-06-10 10:29:08.125 161 12559.00 85.85 54730.75 88888.00 2013-06-10 10:29:08.250 161 12559.00 85.78 54730.68 88888.00 2013-06-10 10:29:08.375 161 12558.98 85.72 54730.65 88888.00 2013-06-10 10:29:08.500 161 12558.98 85.75 54730.70 88888.00 2013-06-10 10:29:08.625 161 12559.02 85.80 54730.72 88888.00 2013-06-10 10:29:08.750 161 12558.92 85.78 54730.68 88888.00 2013-06-10 10:29:08.875 161 12558.85 85.75 54730.70 88888.00 2013-06-10 10:29:09.000 161 12558.88 85.83 54730.70 88888.00 2013-06-10 10:29:09.125 161 12558.98 85.88 54730.75 88888.00 2013-06-10 10:29:09.250 161 12559.02 85.90 54730.75 88888.00 2013-06-10 10:29:09.375 161 12559.05 85.90 54730.72 88888.00 2013-06-10 10:29:09.500 161 12558.90 85.90 54730.68 88888.00 2013-06-10 10:29:09.625 161 12558.85 85.97 54730.70 88888.00 2013-06-10 10:29:09.750 161 12558.95 85.97 54730.70 88888.00 2013-06-10 10:29:09.875 161 12559.00 85.97 54730.70 88888.00 2013-06-10 10:29:10.000 161 12559.00 85.97 54730.70 88888.00 2013-06-10 10:29:10.125 161 12559.02 86.03 54730.72 88888.00 2013-06-10 10:29:10.250 161 12559.00 86.03 54730.72 88888.00 2013-06-10 10:29:10.375 161 12559.05 86.10 54730.75 88888.00 2013-06-10 10:29:10.500 161 12559.12 86.15 54730.72 88888.00 2013-06-10 10:29:10.625 161 12559.10 86.12 54730.72 88888.00 2013-06-10 10:29:10.750 161 12559.10 86.17 54730.72 88888.00 2013-06-10 10:29:10.875 161 12559.10 86.22 54730.72 88888.00 2013-06-10 10:29:11.000 161 12559.12 86.22 54730.70 88888.00 2013-06-10 10:29:11.125 161 12559.17 86.22 54730.70 88888.00 2013-06-10 10:29:11.250 161 12559.17 86.22 54730.70 88888.00 2013-06-10 10:29:11.375 161 12559.17 86.22 54730.65 88888.00 2013-06-10 10:29:11.500 161 12559.20 86.25 54730.65 88888.00 2013-06-10 10:29:11.625 161 12559.15 86.22 54730.65 88888.00 2013-06-10 10:29:11.750 161 12559.12 86.25 54730.65 88888.00 2013-06-10 10:29:11.875 161 12559.17 86.30 54730.68 88888.00 2013-06-10 10:29:12.000 161 12559.20 86.35 54730.68 88888.00 2013-06-10 10:29:12.125 161 12559.17 86.40 54730.70 88888.00 2013-06-10 10:29:12.250 161 12559.12 86.38 54730.70 88888.00 2013-06-10 10:29:12.375 161 12559.12 86.35 54730.68 88888.00 2013-06-10 10:29:12.500 161 12559.15 86.35 54730.68 88888.00 2013-06-10 10:29:12.625 161 12559.17 86.38 54730.70 88888.00 2013-06-10 10:29:12.750 161 12559.15 86.38 54730.68 88888.00 2013-06-10 10:29:12.875 161 12559.10 86.35 54730.68 88888.00 2013-06-10 10:29:13.000 161 12559.08 86.35 54730.68 88888.00 2013-06-10 10:29:13.125 161 12559.08 86.40 54730.72 88888.00 2013-06-10 10:29:13.250 161 12559.10 86.40 54730.70 88888.00 2013-06-10 10:29:13.375 161 12559.10 86.40 54730.70 88888.00 2013-06-10 10:29:13.500 161 12559.12 86.40 54730.68 88888.00 2013-06-10 10:29:13.625 161 12559.15 86.42 54730.68 88888.00 2013-06-10 10:29:13.750 161 12559.12 86.42 54730.65 88888.00 2013-06-10 10:29:13.875 161 12559.08 86.42 54730.65 88888.00 2013-06-10 10:29:14.000 161 12559.10 86.42 54730.62 88888.00 2013-06-10 10:29:14.125 161 12559.12 86.40 54730.62 88888.00 2013-06-10 10:29:14.250 161 12559.12 86.42 54730.60 88888.00 2013-06-10 10:29:14.375 161 12559.12 86.45 54730.60 88888.00 2013-06-10 10:29:14.500 161 12559.12 86.45 54730.62 88888.00 2013-06-10 10:29:14.625 161 12559.08 86.42 54730.62 88888.00 2013-06-10 10:29:14.750 161 12559.00 86.40 54730.62 88888.00 2013-06-10 10:29:14.875 161 12558.95 86.42 54730.68 88888.00 2013-06-10 10:29:15.000 161 12559.02 86.45 54730.62 88888.00 2013-06-10 10:29:15.125 161 12559.10 86.42 54730.65 88888.00 2013-06-10 10:29:15.250 161 12559.10 86.42 54730.65 88888.00 2013-06-10 10:29:15.375 161 12559.08 86.42 54730.65 88888.00 2013-06-10 10:29:15.500 161 12559.00 86.47 54730.68 88888.00 2013-06-10 10:29:15.625 161 12559.02 86.50 54730.65 88888.00 2013-06-10 10:29:15.750 161 12559.02 86.45 54730.62 88888.00 2013-06-10 10:29:15.875 161 12559.00 86.47 54730.65 88888.00 2013-06-10 10:29:16.000 161 12559.02 86.50 54730.60 88888.00 2013-06-10 10:29:16.125 161 12559.02 86.50 54730.65 88888.00 2013-06-10 10:29:16.250 161 12558.95 86.47 54730.60 88888.00 2013-06-10 10:29:16.375 161 12558.92 86.47 54730.60 88888.00 2013-06-10 10:29:16.500 161 12558.88 86.47 54730.57 88888.00 2013-06-10 10:29:16.625 161 12558.85 86.47 54730.60 88888.00 2013-06-10 10:29:16.750 161 12558.77 86.45 54730.57 88888.00 2013-06-10 10:29:16.875 161 12558.77 86.53 54730.62 88888.00 2013-06-10 10:29:17.000 161 12558.75 86.55 54730.65 88888.00 2013-06-10 10:29:17.125 161 12558.75 86.53 54730.65 88888.00 2013-06-10 10:29:17.250 161 12558.75 86.53 54730.68 88888.00 2013-06-10 10:29:17.375 161 12558.83 86.55 54730.68 88888.00 2013-06-10 10:29:17.500 161 12558.90 86.58 54730.68 88888.00 2013-06-10 10:29:17.625 161 12558.88 86.60 54730.65 88888.00 2013-06-10 10:29:17.750 161 12558.80 86.60 54730.68 88888.00 2013-06-10 10:29:17.875 161 12558.80 86.60 54730.65 88888.00 2013-06-10 10:29:18.000 161 12558.77 86.60 54730.65 88888.00 2013-06-10 10:29:18.125 161 12558.77 86.62 54730.68 88888.00 2013-06-10 10:29:18.250 161 12558.75 86.60 54730.70 88888.00 2013-06-10 10:29:18.375 161 12558.73 86.65 54730.70 88888.00 2013-06-10 10:29:18.500 161 12558.65 86.65 54730.68 88888.00 2013-06-10 10:29:18.625 161 12558.67 86.60 54730.65 88888.00 2013-06-10 10:29:18.750 161 12558.75 86.60 54730.65 88888.00 2013-06-10 10:29:18.875 161 12558.77 86.62 54730.68 88888.00 2013-06-10 10:29:19.000 161 12558.80 86.65 54730.62 88888.00 2013-06-10 10:29:19.125 161 12558.77 86.65 54730.62 88888.00 2013-06-10 10:29:19.250 161 12558.80 86.67 54730.70 88888.00 2013-06-10 10:29:19.375 161 12558.90 86.70 54730.72 88888.00 2013-06-10 10:29:19.500 161 12558.92 86.72 54730.70 88888.00 2013-06-10 10:29:19.625 161 12558.88 86.72 54730.68 88888.00 2013-06-10 10:29:19.750 161 12558.85 86.67 54730.68 88888.00 2013-06-10 10:29:19.875 161 12558.75 86.62 54730.65 88888.00 2013-06-10 10:29:20.000 161 12558.77 86.62 54730.62 88888.00 2013-06-10 10:29:20.125 161 12558.85 86.60 54730.68 88888.00 2013-06-10 10:29:20.250 161 12558.70 86.55 54730.65 88888.00 2013-06-10 10:29:20.375 161 12558.70 86.55 54730.68 88888.00 2013-06-10 10:29:20.500 161 12558.75 86.60 54730.68 88888.00 2013-06-10 10:29:20.625 161 12558.80 86.60 54730.68 88888.00 2013-06-10 10:29:20.750 161 12558.77 86.55 54730.68 88888.00 2013-06-10 10:29:20.875 161 12558.73 86.55 54730.65 88888.00 2013-06-10 10:29:21.000 161 12558.75 86.55 54730.68 88888.00 2013-06-10 10:29:21.125 161 12558.70 86.53 54730.65 88888.00 2013-06-10 10:29:21.250 161 12558.67 86.55 54730.65 88888.00 2013-06-10 10:29:21.375 161 12558.70 86.53 54730.68 88888.00 2013-06-10 10:29:21.500 161 12558.65 86.47 54730.68 88888.00 2013-06-10 10:29:21.625 161 12558.55 86.47 54730.70 88888.00 2013-06-10 10:29:21.750 161 12558.50 86.47 54730.68 88888.00 2013-06-10 10:29:21.875 161 12558.52 86.50 54730.68 88888.00 2013-06-10 10:29:22.000 161 12558.50 86.50 54730.68 88888.00 2013-06-10 10:29:22.125 161 12558.50 86.47 54730.70 88888.00 2013-06-10 10:29:22.250 161 12558.45 86.45 54730.68 88888.00 2013-06-10 10:29:22.375 161 12558.48 86.45 54730.65 88888.00 2013-06-10 10:29:22.500 161 12558.48 86.40 54730.65 88888.00 2013-06-10 10:29:22.625 161 12558.48 86.47 54730.68 88888.00 2013-06-10 10:29:22.750 161 12558.52 86.55 54730.70 88888.00 2013-06-10 10:29:22.875 161 12558.55 86.55 54730.72 88888.00 2013-06-10 10:29:23.000 161 12558.55 86.58 54730.70 88888.00 2013-06-10 10:29:23.125 161 12558.48 86.53 54730.68 88888.00 2013-06-10 10:29:23.250 161 12558.42 86.55 54730.70 88888.00 2013-06-10 10:29:23.375 161 12558.45 86.58 54730.75 88888.00 2013-06-10 10:29:23.500 161 12558.50 86.62 54730.75 88888.00 2013-06-10 10:29:23.625 161 12558.48 86.60 54730.70 88888.00 2013-06-10 10:29:23.750 161 12558.38 86.58 54730.65 88888.00 2013-06-10 10:29:23.875 161 12558.27 86.58 54730.65 88888.00 2013-06-10 10:29:24.000 161 12558.30 86.60 54730.68 88888.00 2013-06-10 10:29:24.125 161 12558.40 86.65 54730.70 88888.00 2013-06-10 10:29:24.250 161 12558.45 86.62 54730.72 88888.00 2013-06-10 10:29:24.375 161 12558.42 86.67 54730.70 88888.00 2013-06-10 10:29:24.500 161 12558.38 86.67 54730.68 88888.00 2013-06-10 10:29:24.625 161 12558.30 86.65 54730.68 88888.00 2013-06-10 10:29:24.750 161 12558.25 86.65 54730.70 88888.00 2013-06-10 10:29:24.875 161 12558.23 86.62 54730.68 88888.00 2013-06-10 10:29:25.000 161 12558.23 86.62 54730.65 88888.00 2013-06-10 10:29:25.125 161 12558.30 86.70 54730.70 88888.00 2013-06-10 10:29:25.250 161 12558.30 86.70 54730.70 88888.00 2013-06-10 10:29:25.375 161 12558.25 86.67 54730.68 88888.00 2013-06-10 10:29:25.500 161 12558.20 86.67 54730.62 88888.00 2013-06-10 10:29:25.625 161 12558.17 86.67 54730.65 88888.00 2013-06-10 10:29:25.750 161 12558.17 86.75 54730.65 88888.00 2013-06-10 10:29:25.875 161 12558.20 86.75 54730.65 88888.00 2013-06-10 10:29:26.000 161 12558.20 86.70 54730.62 88888.00 2013-06-10 10:29:26.125 161 12558.17 86.72 54730.68 88888.00 2013-06-10 10:29:26.250 161 12558.15 86.72 54730.68 88888.00 2013-06-10 10:29:26.375 161 12558.15 86.70 54730.65 88888.00 2013-06-10 10:29:26.500 161 12558.12 86.67 54730.62 88888.00 2013-06-10 10:29:26.625 161 12558.10 86.70 54730.62 88888.00 2013-06-10 10:29:26.750 161 12558.10 86.78 54730.65 88888.00 2013-06-10 10:29:26.875 161 12558.02 86.75 54730.62 88888.00 2013-06-10 10:29:27.000 161 12557.98 86.72 54730.57 88888.00 2013-06-10 10:29:27.125 161 12558.00 86.72 54730.60 88888.00 2013-06-10 10:29:27.250 161 12557.92 86.67 54730.60 88888.00 2013-06-10 10:29:27.375 161 12557.95 86.72 54730.60 88888.00 2013-06-10 10:29:27.500 161 12557.98 86.75 54730.62 88888.00 2013-06-10 10:29:27.625 161 12558.08 86.80 54730.65 88888.00 2013-06-10 10:29:27.750 161 12558.10 86.83 54730.68 88888.00 2013-06-10 10:29:27.875 161 12558.02 86.78 54730.65 88888.00 2013-06-10 10:29:28.000 161 12557.98 86.75 54730.60 88888.00 2013-06-10 10:29:28.125 161 12558.00 86.75 54730.60 88888.00 2013-06-10 10:29:28.250 161 12558.00 86.72 54730.60 88888.00 2013-06-10 10:29:28.375 161 12558.00 86.75 54730.60 88888.00 2013-06-10 10:29:28.500 161 12558.00 86.78 54730.60 88888.00 2013-06-10 10:29:28.625 161 12558.08 86.85 54730.62 88888.00 2013-06-10 10:29:28.750 161 12558.08 86.83 54730.57 88888.00 2013-06-10 10:29:28.875 161 12558.02 86.83 54730.60 88888.00 2013-06-10 10:29:29.000 161 12558.08 86.83 54730.60 88888.00 2013-06-10 10:29:29.125 161 12558.05 86.80 54730.60 88888.00 2013-06-10 10:29:29.250 161 12558.02 86.83 54730.65 88888.00 2013-06-10 10:29:29.375 161 12558.00 86.88 54730.65 88888.00 2013-06-10 10:29:29.500 161 12557.95 86.85 54730.62 88888.00 2013-06-10 10:29:29.625 161 12558.00 86.85 54730.62 88888.00 2013-06-10 10:29:29.750 161 12558.05 86.83 54730.60 88888.00 2013-06-10 10:29:29.875 161 12558.02 86.83 54730.62 88888.00 2013-06-10 10:29:30.000 161 12557.95 86.83 54730.65 88888.00 2013-06-10 10:29:30.125 161 12557.92 86.83 54730.60 88888.00 2013-06-10 10:29:30.250 161 12557.98 86.75 54730.57 88888.00 2013-06-10 10:29:30.375 161 12558.00 86.78 54730.62 88888.00 2013-06-10 10:29:30.500 161 12558.00 86.83 54730.68 88888.00 2013-06-10 10:29:30.625 161 12557.98 86.80 54730.62 88888.00 2013-06-10 10:29:30.750 161 12557.98 86.80 54730.62 88888.00 2013-06-10 10:29:30.875 161 12557.98 86.83 54730.62 88888.00 2013-06-10 10:29:31.000 161 12557.98 86.80 54730.62 88888.00 2013-06-10 10:29:31.125 161 12558.00 86.83 54730.65 88888.00 2013-06-10 10:29:31.250 161 12557.98 86.80 54730.65 88888.00 2013-06-10 10:29:31.375 161 12557.98 86.88 54730.68 88888.00 2013-06-10 10:29:31.500 161 12557.95 86.85 54730.65 88888.00 2013-06-10 10:29:31.625 161 12557.90 86.85 54730.70 88888.00 2013-06-10 10:29:31.750 161 12557.95 86.85 54730.70 88888.00 2013-06-10 10:29:31.875 161 12558.00 86.85 54730.70 88888.00 2013-06-10 10:29:32.000 161 12557.98 86.83 54730.65 88888.00 2013-06-10 10:29:32.125 161 12557.90 86.80 54730.68 88888.00 2013-06-10 10:29:32.250 161 12557.83 86.80 54730.65 88888.00 2013-06-10 10:29:32.375 161 12557.90 86.80 54730.65 88888.00 2013-06-10 10:29:32.500 161 12557.90 86.78 54730.65 88888.00 2013-06-10 10:29:32.625 161 12557.90 86.80 54730.65 88888.00 2013-06-10 10:29:32.750 161 12557.92 86.83 54730.65 88888.00 2013-06-10 10:29:32.875 161 12557.85 86.78 54730.68 88888.00 2013-06-10 10:29:33.000 161 12557.90 86.75 54730.70 88888.00 2013-06-10 10:29:33.125 161 12557.90 86.70 54730.70 88888.00 2013-06-10 10:29:33.250 161 12557.80 86.72 54730.70 88888.00 2013-06-10 10:29:33.375 161 12557.77 86.75 54730.72 88888.00 2013-06-10 10:29:33.500 161 12557.83 86.75 54730.75 88888.00 2013-06-10 10:29:33.625 161 12557.80 86.70 54730.72 88888.00 2013-06-10 10:29:33.750 161 12557.70 86.62 54730.70 88888.00 2013-06-10 10:29:33.875 161 12557.67 86.62 54730.70 88888.00 2013-06-10 10:29:34.000 161 12557.70 86.60 54730.68 88888.00 2013-06-10 10:29:34.125 161 12557.73 86.55 54730.70 88888.00 2013-06-10 10:29:34.250 161 12557.75 86.53 54730.72 88888.00 2013-06-10 10:29:34.375 161 12557.75 86.53 54730.75 88888.00 2013-06-10 10:29:34.500 161 12557.73 86.50 54730.75 88888.00 2013-06-10 10:29:34.625 161 12557.73 86.45 54730.75 88888.00 2013-06-10 10:29:34.750 161 12557.73 86.40 54730.72 88888.00 2013-06-10 10:29:34.875 161 12557.73 86.35 54730.68 88888.00 2013-06-10 10:29:35.000 161 12557.70 86.35 54730.70 88888.00 2013-06-10 10:29:35.125 161 12557.65 86.30 54730.68 88888.00 2013-06-10 10:29:35.250 161 12557.62 86.25 54730.70 88888.00 2013-06-10 10:29:35.375 161 12557.65 86.28 54730.72 88888.00 2013-06-10 10:29:35.500 161 12557.65 86.20 54730.72 88888.00 2013-06-10 10:29:35.625 161 12557.73 86.20 54730.75 88888.00 2013-06-10 10:29:35.750 161 12557.80 86.22 54730.78 88888.00 2013-06-10 10:29:35.875 161 12557.83 86.25 54730.78 88888.00 2013-06-10 10:29:36.000 161 12557.80 86.25 54730.78 88888.00 2013-06-10 10:29:36.125 161 12557.73 86.20 54730.78 88888.00 2013-06-10 10:29:36.250 161 12557.70 86.15 54730.75 88888.00 2013-06-10 10:29:36.375 161 12557.70 86.17 54730.78 88888.00 2013-06-10 10:29:36.500 161 12557.67 86.20 54730.78 88888.00 2013-06-10 10:29:36.625 161 12557.67 86.20 54730.78 88888.00 2013-06-10 10:29:36.750 161 12557.73 86.15 54730.78 88888.00 2013-06-10 10:29:36.875 161 12557.75 86.10 54730.75 88888.00 2013-06-10 10:29:37.000 161 12557.73 86.12 54730.72 88888.00 2013-06-10 10:29:37.125 161 12557.73 86.15 54730.75 88888.00 2013-06-10 10:29:37.250 161 12557.67 86.15 54730.78 88888.00 2013-06-10 10:29:37.375 161 12557.60 86.15 54730.72 88888.00 2013-06-10 10:29:37.500 161 12557.52 86.12 54730.72 88888.00 2013-06-10 10:29:37.625 161 12557.58 86.15 54730.78 88888.00 2013-06-10 10:29:37.750 161 12557.62 86.17 54730.78 88888.00 2013-06-10 10:29:37.875 161 12557.55 86.22 54730.80 88888.00 2013-06-10 10:29:38.000 161 12557.55 86.20 54730.78 88888.00 2013-06-10 10:29:38.125 161 12557.50 86.17 54730.78 88888.00 2013-06-10 10:29:38.250 161 12557.48 86.15 54730.78 88888.00 2013-06-10 10:29:38.375 161 12557.52 86.20 54730.78 88888.00 2013-06-10 10:29:38.500 161 12557.48 86.17 54730.78 88888.00 2013-06-10 10:29:38.625 161 12557.42 86.17 54730.80 88888.00 2013-06-10 10:29:38.750 161 12557.45 86.17 54730.80 88888.00 2013-06-10 10:29:38.875 161 12557.42 86.12 54730.72 88888.00 2013-06-10 10:29:39.000 161 12557.40 86.08 54730.70 88888.00 2013-06-10 10:29:39.125 161 12557.45 86.12 54730.78 88888.00 2013-06-10 10:29:39.250 161 12557.48 86.17 54730.80 88888.00 2013-06-10 10:29:39.375 161 12557.52 86.20 54730.80 88888.00 2013-06-10 10:29:39.500 161 12557.52 86.17 54730.80 88888.00 2013-06-10 10:29:39.625 161 12557.52 86.12 54730.78 88888.00 2013-06-10 10:29:39.750 161 12557.50 86.12 54730.78 88888.00 2013-06-10 10:29:39.875 161 12557.45 86.12 54730.78 88888.00 2013-06-10 10:29:40.000 161 12557.50 86.17 54730.82 88888.00 2013-06-10 10:29:40.125 161 12557.50 86.20 54730.82 88888.00 2013-06-10 10:29:40.250 161 12557.50 86.10 54730.78 88888.00 2013-06-10 10:29:40.375 161 12557.48 86.08 54730.75 88888.00 2013-06-10 10:29:40.500 161 12557.42 86.08 54730.75 88888.00 2013-06-10 10:29:40.625 161 12557.45 86.15 54730.80 88888.00 2013-06-10 10:29:40.750 161 12557.50 86.25 54730.80 88888.00 2013-06-10 10:29:40.875 161 12557.52 86.25 54730.80 88888.00 2013-06-10 10:29:41.000 161 12557.52 86.22 54730.78 88888.00 2013-06-10 10:29:41.125 161 12557.55 86.17 54730.75 88888.00 2013-06-10 10:29:41.250 161 12557.58 86.20 54730.78 88888.00 2013-06-10 10:29:41.375 161 12557.60 86.28 54730.78 88888.00 2013-06-10 10:29:41.500 161 12557.58 86.33 54730.80 88888.00 2013-06-10 10:29:41.625 161 12557.60 86.25 54730.80 88888.00 2013-06-10 10:29:41.750 161 12557.67 86.30 54730.80 88888.00 2013-06-10 10:29:41.875 161 12557.62 86.35 54730.82 88888.00 2013-06-10 10:29:42.000 161 12557.58 86.35 54730.75 88888.00 2013-06-10 10:29:42.125 161 12557.62 86.38 54730.78 88888.00 2013-06-10 10:29:42.250 161 12557.67 86.38 54730.80 88888.00 2013-06-10 10:29:42.375 161 12557.65 86.40 54730.80 88888.00 2013-06-10 10:29:42.500 161 12557.62 86.42 54730.78 88888.00 2013-06-10 10:29:42.625 161 12557.65 86.40 54730.72 88888.00 2013-06-10 10:29:42.750 161 12557.70 86.45 54730.72 88888.00 2013-06-10 10:29:42.875 161 12557.73 86.45 54730.80 88888.00 2013-06-10 10:29:43.000 161 12557.75 86.47 54730.82 88888.00 2013-06-10 10:29:43.125 161 12557.75 86.47 54730.78 88888.00 2013-06-10 10:29:43.250 161 12557.67 86.45 54730.78 88888.00 2013-06-10 10:29:43.375 161 12557.70 86.53 54730.80 88888.00 2013-06-10 10:29:43.500 161 12557.73 86.60 54730.82 88888.00 2013-06-10 10:29:43.625 161 12557.77 86.60 54730.82 88888.00 2013-06-10 10:29:43.750 161 12557.80 86.62 54730.85 88888.00 2013-06-10 10:29:43.875 161 12557.77 86.60 54730.80 88888.00 2013-06-10 10:29:44.000 161 12557.77 86.60 54730.78 88888.00 2013-06-10 10:29:44.125 161 12557.80 86.62 54730.82 88888.00 2013-06-10 10:29:44.250 161 12557.73 86.62 54730.80 88888.00 2013-06-10 10:29:44.375 161 12557.62 86.62 54730.80 88888.00 2013-06-10 10:29:44.500 161 12557.58 86.62 54730.80 88888.00 2013-06-10 10:29:44.625 161 12557.65 86.70 54730.82 88888.00 2013-06-10 10:29:44.750 161 12557.73 86.70 54730.82 88888.00 2013-06-10 10:29:44.875 161 12557.70 86.65 54730.80 88888.00 2013-06-10 10:29:45.000 161 12557.62 86.67 54730.82 88888.00 2013-06-10 10:29:45.125 161 12557.60 86.62 54730.82 88888.00 2013-06-10 10:29:45.250 161 12557.62 86.67 54730.85 88888.00 2013-06-10 10:29:45.375 161 12557.67 86.72 54730.82 88888.00 2013-06-10 10:29:45.500 161 12557.65 86.70 54730.80 88888.00 2013-06-10 10:29:45.625 161 12557.58 86.70 54730.78 88888.00 2013-06-10 10:29:45.750 161 12557.55 86.72 54730.80 88888.00 2013-06-10 10:29:45.875 161 12557.52 86.80 54730.82 88888.00 2013-06-10 10:29:46.000 161 12557.50 86.80 54730.85 88888.00 2013-06-10 10:29:46.125 161 12557.48 86.78 54730.85 88888.00 2013-06-10 10:29:46.250 161 12557.45 86.75 54730.88 88888.00 2013-06-10 10:29:46.375 161 12557.40 86.80 54730.88 88888.00 2013-06-10 10:29:46.500 161 12557.40 86.83 54730.85 88888.00 2013-06-10 10:29:46.625 161 12557.48 86.83 54730.85 88888.00 2013-06-10 10:29:46.750 161 12557.45 86.83 54730.85 88888.00 2013-06-10 10:29:46.875 161 12557.42 86.83 54730.85 88888.00 2013-06-10 10:29:47.000 161 12557.45 86.85 54730.85 88888.00 2013-06-10 10:29:47.125 161 12557.52 86.88 54730.82 88888.00 2013-06-10 10:29:47.250 161 12557.50 86.92 54730.85 88888.00 2013-06-10 10:29:47.375 161 12557.55 86.95 54730.88 88888.00 2013-06-10 10:29:47.500 161 12557.50 86.92 54730.85 88888.00 2013-06-10 10:29:47.625 161 12557.45 86.90 54730.82 88888.00 2013-06-10 10:29:47.750 161 12557.45 86.92 54730.82 88888.00 2013-06-10 10:29:47.875 161 12557.48 86.95 54730.85 88888.00 2013-06-10 10:29:48.000 161 12557.48 86.97 54730.85 88888.00 2013-06-10 10:29:48.125 161 12557.50 86.95 54730.85 88888.00 2013-06-10 10:29:48.250 161 12557.50 86.97 54730.85 88888.00 2013-06-10 10:29:48.375 161 12557.50 86.95 54730.85 88888.00 2013-06-10 10:29:48.500 161 12557.48 87.03 54730.85 88888.00 2013-06-10 10:29:48.625 161 12557.50 87.03 54730.85 88888.00 2013-06-10 10:29:48.750 161 12557.58 87.05 54730.88 88888.00 2013-06-10 10:29:48.875 161 12557.62 87.05 54730.85 88888.00 2013-06-10 10:29:49.000 161 12557.60 87.03 54730.78 88888.00 2013-06-10 10:29:49.125 161 12557.65 87.08 54730.75 88888.00 2013-06-10 10:29:49.250 161 12557.65 87.10 54730.78 88888.00 2013-06-10 10:29:49.375 161 12557.65 87.12 54730.80 88888.00 2013-06-10 10:29:49.500 161 12557.73 87.15 54730.82 88888.00 2013-06-10 10:29:49.625 161 12557.75 87.17 54730.82 88888.00 2013-06-10 10:29:49.750 161 12557.83 87.17 54730.80 88888.00 2013-06-10 10:29:49.875 161 12557.77 87.17 54730.80 88888.00 2013-06-10 10:29:50.000 161 12557.70 87.15 54730.80 88888.00 2013-06-10 10:29:50.125 161 12557.75 87.20 54730.80 88888.00 2013-06-10 10:29:50.250 161 12557.75 87.20 54730.80 88888.00 2013-06-10 10:29:50.375 161 12557.77 87.20 54730.82 88888.00 2013-06-10 10:29:50.500 161 12557.80 87.25 54730.85 88888.00 2013-06-10 10:29:50.625 161 12557.83 87.25 54730.82 88888.00 2013-06-10 10:29:50.750 161 12557.83 87.28 54730.82 88888.00 2013-06-10 10:29:50.875 161 12557.85 87.30 54730.82 88888.00 2013-06-10 10:29:51.000 161 12557.80 87.25 54730.78 88888.00 2013-06-10 10:29:51.125 161 12557.80 87.28 54730.78 88888.00 2013-06-10 10:29:51.250 161 12557.85 87.33 54730.82 88888.00 2013-06-10 10:29:51.375 161 12557.92 87.35 54730.80 88888.00 2013-06-10 10:29:51.500 161 12557.95 87.30 54730.80 88888.00 2013-06-10 10:29:51.625 161 12558.02 87.33 54730.78 88888.00 2013-06-10 10:29:51.750 161 12557.98 87.28 54730.72 88888.00 2013-06-10 10:29:51.875 161 12558.00 87.28 54730.75 88888.00 2013-06-10 10:29:52.000 161 12558.02 87.30 54730.75 88888.00 2013-06-10 10:29:52.125 161 12558.00 87.33 54730.75 88888.00 2013-06-10 10:29:52.250 161 12557.95 87.30 54730.75 88888.00 2013-06-10 10:29:52.375 161 12557.90 87.30 54730.72 88888.00 2013-06-10 10:29:52.500 161 12557.92 87.28 54730.72 88888.00 2013-06-10 10:29:52.625 161 12558.00 87.35 54730.75 88888.00 2013-06-10 10:29:52.750 161 12558.10 87.40 54730.75 88888.00 2013-06-10 10:29:52.875 161 12558.10 87.40 54730.75 88888.00 2013-06-10 10:29:53.000 161 12558.12 87.35 54730.75 88888.00 2013-06-10 10:29:53.125 161 12558.08 87.35 54730.72 88888.00 2013-06-10 10:29:53.250 161 12558.10 87.40 54730.75 88888.00 2013-06-10 10:29:53.375 161 12558.17 87.40 54730.72 88888.00 2013-06-10 10:29:53.500 161 12558.15 87.40 54730.70 88888.00 2013-06-10 10:29:53.625 161 12558.15 87.45 54730.75 88888.00 2013-06-10 10:29:53.750 161 12558.15 87.47 54730.75 88888.00 2013-06-10 10:29:53.875 161 12558.17 87.50 54730.72 88888.00 2013-06-10 10:29:54.000 161 12558.23 87.50 54730.70 88888.00 2013-06-10 10:29:54.125 161 12558.30 87.53 54730.72 88888.00 2013-06-10 10:29:54.250 161 12558.35 87.55 54730.70 88888.00 2013-06-10 10:29:54.375 161 12558.40 87.58 54730.68 88888.00 2013-06-10 10:29:54.500 161 12558.38 87.60 54730.70 88888.00 2013-06-10 10:29:54.625 161 12558.38 87.70 54730.72 88888.00 2013-06-10 10:29:54.750 161 12558.45 87.72 54730.72 88888.00 2013-06-10 10:29:54.875 161 12558.48 87.70 54730.68 88888.00 2013-06-10 10:29:55.000 161 12558.52 87.72 54730.62 88888.00 2013-06-10 10:29:55.125 161 12558.60 87.83 54730.65 88888.00 2013-06-10 10:29:55.250 161 12558.65 87.88 54730.65 88888.00 2013-06-10 10:29:55.375 161 12558.70 87.88 54730.62 88888.00 2013-06-10 10:29:55.500 161 12558.75 87.90 54730.65 88888.00 2013-06-10 10:29:55.625 161 12558.77 87.97 54730.68 88888.00 2013-06-10 10:29:55.750 161 12558.80 88.05 54730.68 88888.00 2013-06-10 10:29:55.875 161 12558.88 88.05 54730.65 88888.00 2013-06-10 10:29:56.000 161 12558.90 88.08 54730.62 88888.00 2013-06-10 10:29:56.125 161 12558.85 88.12 54730.65 88888.00 2013-06-10 10:29:56.250 161 12558.85 88.12 54730.65 88888.00 2013-06-10 10:29:56.375 161 12558.98 88.20 54730.62 88888.00 2013-06-10 10:29:56.500 161 12559.02 88.22 54730.62 88888.00 2013-06-10 10:29:56.625 161 12559.02 88.28 54730.65 88888.00 2013-06-10 10:29:56.750 161 12559.05 88.35 54730.68 88888.00 2013-06-10 10:29:56.875 161 12559.05 88.35 54730.68 88888.00 2013-06-10 10:29:57.000 161 12559.08 88.35 54730.62 88888.00 2013-06-10 10:29:57.125 161 12559.12 88.40 54730.60 88888.00 2013-06-10 10:29:57.250 161 12559.15 88.42 54730.62 88888.00 2013-06-10 10:29:57.375 161 12559.20 88.47 54730.65 88888.00 2013-06-10 10:29:57.500 161 12559.17 88.50 54730.65 88888.00 2013-06-10 10:29:57.625 161 12559.17 88.55 54730.65 88888.00 2013-06-10 10:29:57.750 161 12559.23 88.55 54730.60 88888.00 2013-06-10 10:29:57.875 161 12559.35 88.60 54730.62 88888.00 2013-06-10 10:29:58.000 161 12559.40 88.60 54730.57 88888.00 2013-06-10 10:29:58.125 161 12559.45 88.62 54730.60 88888.00 2013-06-10 10:29:58.250 161 12559.45 88.65 54730.65 88888.00 2013-06-10 10:29:58.375 161 12559.45 88.67 54730.62 88888.00 2013-06-10 10:29:58.500 161 12559.42 88.65 54730.60 88888.00 2013-06-10 10:29:58.625 161 12559.42 88.67 54730.57 88888.00 2013-06-10 10:29:58.750 161 12559.52 88.72 54730.62 88888.00 2013-06-10 10:29:58.875 161 12559.60 88.75 54730.65 88888.00 2013-06-10 10:29:59.000 161 12559.58 88.72 54730.60 88888.00 2013-06-10 10:29:59.125 161 12559.65 88.75 54730.60 88888.00 2013-06-10 10:29:59.250 161 12559.73 88.85 54730.65 88888.00 2013-06-10 10:29:59.375 161 12559.75 88.88 54730.65 88888.00 2013-06-10 10:29:59.500 161 12559.77 88.88 54730.60 88888.00 2013-06-10 10:29:59.625 161 12559.85 88.90 54730.60 88888.00 2013-06-10 10:29:59.750 161 12559.88 88.90 54730.60 88888.00 2013-06-10 10:29:59.875 161 12559.98 88.95 54730.62 88888.00 2013-06-10 10:30:00.000 161 12559.98 88.95 54730.60 88888.00 2013-06-10 10:30:00.125 161 12559.98 88.97 54730.62 88888.00 2013-06-10 10:30:00.250 161 12560.00 88.97 54730.62 88888.00 2013-06-10 10:30:00.375 161 12560.08 89.00 54730.62 88888.00 2013-06-10 10:30:00.500 161 12560.10 89.03 54730.62 88888.00 2013-06-10 10:30:00.625 161 12560.15 89.08 54730.62 88888.00 2013-06-10 10:30:00.750 161 12560.15 89.10 54730.65 88888.00 2013-06-10 10:30:00.875 161 12560.17 89.10 54730.62 88888.00 2013-06-10 10:30:01.000 161 12560.25 89.15 54730.62 88888.00 2013-06-10 10:30:01.125 161 12560.25 89.17 54730.60 88888.00 2013-06-10 10:30:01.250 161 12560.25 89.17 54730.60 88888.00 2013-06-10 10:30:01.375 161 12560.23 89.17 54730.57 88888.00 2013-06-10 10:30:01.500 161 12560.25 89.17 54730.60 88888.00 2013-06-10 10:30:01.625 161 12560.33 89.28 54730.62 88888.00 2013-06-10 10:30:01.750 161 12560.38 89.30 54730.62 88888.00 2013-06-10 10:30:01.875 161 12560.40 89.30 54730.62 88888.00 2013-06-10 10:30:02.000 161 12560.40 89.28 54730.65 88888.00 2013-06-10 10:30:02.125 161 12560.42 89.28 54730.68 88888.00 2013-06-10 10:30:02.250 161 12560.40 89.28 54730.68 88888.00 2013-06-10 10:30:02.375 161 12560.42 89.30 54730.65 88888.00 2013-06-10 10:30:02.500 161 12560.42 89.33 54730.65 88888.00 2013-06-10 10:30:02.625 161 12560.45 89.38 54730.68 88888.00 2013-06-10 10:30:02.750 161 12560.55 89.42 54730.68 88888.00 2013-06-10 10:30:02.875 161 12560.70 89.40 54730.68 88888.00 2013-06-10 10:30:03.000 161 12560.73 89.38 54730.68 88888.00 2013-06-10 10:30:03.125 161 12560.67 89.40 54730.68 88888.00 2013-06-10 10:30:03.250 161 12560.70 89.42 54730.70 88888.00 2013-06-10 10:30:03.375 161 12560.67 89.42 54730.70 88888.00 2013-06-10 10:30:03.500 161 12560.73 89.45 54730.70 88888.00 2013-06-10 10:30:03.625 161 12560.80 89.45 54730.75 88888.00 2013-06-10 10:30:03.750 161 12560.80 89.47 54730.75 88888.00 2013-06-10 10:30:03.875 161 12560.80 89.50 54730.78 88888.00 2013-06-10 10:30:04.000 161 12560.80 89.55 54730.78 88888.00 2013-06-10 10:30:04.125 161 12560.83 89.60 54730.82 88888.00 2013-06-10 10:30:04.250 161 12560.80 89.58 54730.75 88888.00 2013-06-10 10:30:04.375 161 12560.80 89.58 54730.78 88888.00 2013-06-10 10:30:04.500 161 12560.77 89.58 54730.78 88888.00 2013-06-10 10:30:04.625 161 12560.77 89.62 54730.78 88888.00 2013-06-10 10:30:04.750 161 12560.77 89.67 54730.80 88888.00 2013-06-10 10:30:04.875 161 12560.75 89.70 54730.80 88888.00 2013-06-10 10:30:05.000 161 12560.77 89.72 54730.80 88888.00 2013-06-10 10:30:05.125 161 12560.88 89.78 54730.82 88888.00 2013-06-10 10:30:05.250 161 12560.90 89.78 54730.88 88888.00 2013-06-10 10:30:05.375 161 12560.90 89.78 54730.85 88888.00 2013-06-10 10:30:05.500 161 12560.90 89.80 54730.85 88888.00 2013-06-10 10:30:05.625 161 12560.92 89.85 54730.88 88888.00 2013-06-10 10:30:05.750 161 12560.98 89.85 54730.88 88888.00 2013-06-10 10:30:05.875 161 12561.00 89.88 54730.88 88888.00 2013-06-10 10:30:06.000 161 12561.00 89.92 54730.93 88888.00 2013-06-10 10:30:06.125 161 12561.02 89.97 54730.93 88888.00 2013-06-10 10:30:06.250 161 12560.92 89.92 54730.88 88888.00 2013-06-10 10:30:06.375 161 12560.90 89.92 54730.88 88888.00 2013-06-10 10:30:06.500 161 12560.98 90.00 54730.95 88888.00 2013-06-10 10:30:06.625 161 12561.02 90.05 54731.00 88888.00 2013-06-10 10:30:06.750 161 12561.08 90.03 54731.00 88888.00 2013-06-10 10:30:06.875 161 12561.17 90.05 54731.00 88888.00 2013-06-10 10:30:07.000 161 12561.17 90.10 54731.03 88888.00 2013-06-10 10:30:07.125 161 12561.12 90.05 54731.03 88888.00 2013-06-10 10:30:07.250 161 12561.12 90.05 54731.05 88888.00 2013-06-10 10:30:07.375 161 12561.15 90.08 54731.05 88888.00 2013-06-10 10:30:07.500 161 12561.08 90.08 54731.03 88888.00 2013-06-10 10:30:07.625 161 12561.02 90.08 54731.05 88888.00 2013-06-10 10:30:07.750 161 12561.12 90.08 54731.05 88888.00 2013-06-10 10:30:07.875 161 12561.20 90.12 54731.05 88888.00 2013-06-10 10:30:08.000 161 12561.20 90.08 54731.05 88888.00 2013-06-10 10:30:08.125 161 12561.12 90.05 54731.05 88888.00 2013-06-10 10:30:08.250 161 12561.12 89.97 54731.05 88888.00 2013-06-10 10:30:08.375 161 12561.17 89.97 54731.05 88888.00 2013-06-10 10:30:08.500 161 12561.15 89.97 54731.07 88888.00 2013-06-10 10:30:08.625 161 12561.15 90.03 54731.12 88888.00 2013-06-10 10:30:08.750 161 12561.17 90.05 54731.15 88888.00 2013-06-10 10:30:08.875 161 12561.15 90.08 54731.15 88888.00 2013-06-10 10:30:09.000 161 12561.17 90.05 54731.15 88888.00 2013-06-10 10:30:09.125 161 12561.23 90.05 54731.15 88888.00 2013-06-10 10:30:09.250 161 12561.15 90.03 54731.18 88888.00 2013-06-10 10:30:09.375 161 12561.17 90.05 54731.18 88888.00 2013-06-10 10:30:09.500 161 12561.20 90.08 54731.20 88888.00 2013-06-10 10:30:09.625 161 12561.12 90.05 54731.20 88888.00 2013-06-10 10:30:09.750 161 12561.08 90.05 54731.20 88888.00 2013-06-10 10:30:09.875 161 12561.12 90.08 54731.20 88888.00 2013-06-10 10:30:10.000 161 12561.20 90.05 54731.20 88888.00 2013-06-10 10:30:10.125 161 12561.27 90.10 54731.22 88888.00 2013-06-10 10:30:10.250 161 12561.27 90.10 54731.20 88888.00 2013-06-10 10:30:10.375 161 12561.27 90.12 54731.20 88888.00 2013-06-10 10:30:10.500 161 12561.27 90.12 54731.25 88888.00 2013-06-10 10:30:10.625 161 12561.33 90.17 54731.28 88888.00 2013-06-10 10:30:10.750 161 12561.30 90.20 54731.30 88888.00 2013-06-10 10:30:10.875 161 12561.25 90.17 54731.28 88888.00 2013-06-10 10:30:11.000 161 12561.20 90.12 54731.22 88888.00 2013-06-10 10:30:11.125 161 12561.17 90.15 54731.25 88888.00 2013-06-10 10:30:11.250 161 12561.12 90.22 54731.35 88888.00 2013-06-10 10:30:11.375 161 12561.17 90.28 54731.35 88888.00 2013-06-10 10:30:11.500 161 12561.17 90.25 54731.30 88888.00 2013-06-10 10:30:11.625 161 12561.27 90.22 54731.32 88888.00 2013-06-10 10:30:11.750 161 12561.30 90.25 54731.30 88888.00 2013-06-10 10:30:11.875 161 12561.27 90.28 54731.28 88888.00 2013-06-10 10:30:12.000 161 12561.27 90.33 54731.30 88888.00 2013-06-10 10:30:12.125 161 12561.38 90.35 54731.32 88888.00 2013-06-10 10:30:12.250 161 12561.48 90.33 54731.32 88888.00 2013-06-10 10:30:12.375 161 12561.45 90.38 54731.32 88888.00 2013-06-10 10:30:12.500 161 12561.40 90.40 54731.35 88888.00 2013-06-10 10:30:12.625 161 12561.40 90.42 54731.35 88888.00 2013-06-10 10:30:12.750 161 12561.40 90.45 54731.35 88888.00 2013-06-10 10:30:12.875 161 12561.50 90.45 54731.38 88888.00 2013-06-10 10:30:13.000 161 12561.60 90.50 54731.38 88888.00 2013-06-10 10:30:13.125 161 12561.60 90.50 54731.35 88888.00 2013-06-10 10:30:13.250 161 12561.60 90.50 54731.38 88888.00 2013-06-10 10:30:13.375 161 12561.67 90.55 54731.38 88888.00 2013-06-10 10:30:13.500 161 12561.83 90.62 54731.40 88888.00 2013-06-10 10:30:13.625 161 12561.90 90.65 54731.43 88888.00 2013-06-10 10:30:13.750 161 12561.83 90.65 54731.38 88888.00 2013-06-10 10:30:13.875 161 12561.83 90.72 54731.40 88888.00 2013-06-10 10:30:14.000 161 12561.90 90.83 54731.43 88888.00 2013-06-10 10:30:14.125 161 12561.95 90.90 54731.45 88888.00 2013-06-10 10:30:14.250 161 12561.98 90.88 54731.45 88888.00 2013-06-10 10:30:14.375 161 12562.08 90.88 54731.40 88888.00 2013-06-10 10:30:14.500 161 12562.12 90.88 54731.40 88888.00 2013-06-10 10:30:14.625 161 12562.10 90.92 54731.43 88888.00 2013-06-10 10:30:14.750 161 12562.08 91.00 54731.43 88888.00 2013-06-10 10:30:14.875 161 12562.12 91.00 54731.43 88888.00 2013-06-10 10:30:15.000 161 12562.17 91.08 54731.43 88888.00 2013-06-10 10:30:15.125 161 12562.25 91.12 54731.45 88888.00 2013-06-10 10:30:15.250 161 12562.27 91.20 54731.50 88888.00 2013-06-10 10:30:15.375 161 12562.35 91.22 54731.50 88888.00 2013-06-10 10:30:15.500 161 12562.33 91.17 54731.47 88888.00 2013-06-10 10:30:15.625 161 12562.33 91.20 54731.50 88888.00 2013-06-10 10:30:15.750 161 12562.38 91.28 54731.53 88888.00 2013-06-10 10:30:15.875 161 12562.42 91.28 54731.55 88888.00 2013-06-10 10:30:16.000 161 12562.45 91.28 54731.53 88888.00 2013-06-10 10:30:16.125 161 12562.42 91.28 54731.53 88888.00 2013-06-10 10:30:16.250 161 12562.42 91.30 54731.57 88888.00 2013-06-10 10:30:16.375 161 12562.45 91.35 54731.57 88888.00 2013-06-10 10:30:16.500 161 12562.42 91.38 54731.55 88888.00 2013-06-10 10:30:16.625 161 12562.45 91.38 54731.57 88888.00 2013-06-10 10:30:16.750 161 12562.55 91.38 54731.57 88888.00 2013-06-10 10:30:16.875 161 12562.58 91.45 54731.55 88888.00 2013-06-10 10:30:17.000 161 12562.60 91.50 54731.57 88888.00 2013-06-10 10:30:17.125 161 12562.60 91.47 54731.60 88888.00 2013-06-10 10:30:17.250 161 12562.55 91.53 54731.62 88888.00 2013-06-10 10:30:17.375 161 12562.60 91.50 54731.60 88888.00 2013-06-10 10:30:17.500 161 12562.60 91.50 54731.62 88888.00 2013-06-10 10:30:17.625 161 12562.62 91.53 54731.65 88888.00 2013-06-10 10:30:17.750 161 12562.70 91.58 54731.65 88888.00 2013-06-10 10:30:17.875 161 12562.75 91.58 54731.65 88888.00 2013-06-10 10:30:18.000 161 12562.70 91.55 54731.65 88888.00 2013-06-10 10:30:18.125 161 12562.70 91.58 54731.68 88888.00 2013-06-10 10:30:18.250 161 12562.73 91.58 54731.70 88888.00 2013-06-10 10:30:18.375 161 12562.70 91.53 54731.70 88888.00 2013-06-10 10:30:18.500 161 12562.77 91.58 54731.70 88888.00 2013-06-10 10:30:18.625 161 12562.83 91.62 54731.72 88888.00 2013-06-10 10:30:18.750 161 12562.80 91.60 54731.72 88888.00 2013-06-10 10:30:18.875 161 12562.83 91.60 54731.72 88888.00 2013-06-10 10:30:19.000 161 12562.83 91.60 54731.72 88888.00 2013-06-10 10:30:19.125 161 12562.80 91.62 54731.78 88888.00 2013-06-10 10:30:19.250 161 12562.85 91.65 54731.82 88888.00 2013-06-10 10:30:19.375 161 12562.88 91.67 54731.82 88888.00 2013-06-10 10:30:19.500 161 12562.85 91.62 54731.80 88888.00 2013-06-10 10:30:19.625 161 12562.85 91.62 54731.80 88888.00 2013-06-10 10:30:19.750 161 12562.95 91.62 54731.82 88888.00 2013-06-10 10:30:19.875 161 12563.02 91.60 54731.85 88888.00 2013-06-10 10:30:20.000 161 12563.02 91.60 54731.82 88888.00 2013-06-10 10:30:20.125 161 12563.12 91.65 54731.88 88888.00 2013-06-10 10:30:20.250 161 12563.17 91.65 54731.88 88888.00 2013-06-10 10:30:20.375 161 12563.17 91.65 54731.88 88888.00 2013-06-10 10:30:20.500 161 12563.10 91.67 54731.93 88888.00 2013-06-10 10:30:20.625 161 12563.15 91.70 54731.95 88888.00 2013-06-10 10:30:20.750 161 12563.23 91.67 54731.93 88888.00 2013-06-10 10:30:20.875 161 12563.25 91.62 54731.93 88888.00 2013-06-10 10:30:21.000 161 12563.25 91.58 54731.93 88888.00 2013-06-10 10:30:21.125 161 12563.25 91.58 54731.95 88888.00 2013-06-10 10:30:21.250 161 12563.20 91.55 54731.93 88888.00 2013-06-10 10:30:21.375 161 12563.25 91.58 54731.95 88888.00 2013-06-10 10:30:21.500 161 12563.33 91.60 54731.95 88888.00 2013-06-10 10:30:21.625 161 12563.42 91.65 54731.97 88888.00 2013-06-10 10:30:21.750 161 12563.45 91.62 54732.00 88888.00 2013-06-10 10:30:21.875 161 12563.45 91.65 54732.00 88888.00 2013-06-10 10:30:22.000 161 12563.45 91.67 54732.00 88888.00 2013-06-10 10:30:22.125 161 12563.48 91.67 54732.03 88888.00 2013-06-10 10:30:22.250 161 12563.52 91.67 54732.03 88888.00 2013-06-10 10:30:22.375 161 12563.52 91.65 54732.00 88888.00 2013-06-10 10:30:22.500 161 12563.48 91.67 54732.00 88888.00 2013-06-10 10:30:22.625 161 12563.58 91.75 54732.05 88888.00 2013-06-10 10:30:22.750 161 12563.62 91.72 54732.05 88888.00 2013-06-10 10:30:22.875 161 12563.62 91.67 54732.03 88888.00 2013-06-10 10:30:23.000 161 12563.70 91.75 54732.00 88888.00 2013-06-10 10:30:23.125 161 12563.77 91.78 54732.03 88888.00 2013-06-10 10:30:23.250 161 12563.75 91.75 54732.05 88888.00 2013-06-10 10:30:23.375 161 12563.80 91.78 54732.07 88888.00 2013-06-10 10:30:23.500 161 12563.85 91.80 54732.07 88888.00 2013-06-10 10:30:23.625 161 12563.92 91.80 54732.07 88888.00 2013-06-10 10:30:23.750 161 12563.98 91.88 54732.07 88888.00 2013-06-10 10:30:23.875 161 12564.02 91.88 54732.10 88888.00 2013-06-10 10:30:24.000 161 12564.10 91.95 54732.10 88888.00 2013-06-10 10:30:24.125 161 12564.12 92.00 54732.12 88888.00 2013-06-10 10:30:24.250 161 12564.10 91.97 54732.12 88888.00 2013-06-10 10:30:24.375 161 12564.12 92.00 54732.12 88888.00 2013-06-10 10:30:24.500 161 12564.15 92.00 54732.12 88888.00 2013-06-10 10:30:24.625 161 12564.23 92.03 54732.15 88888.00 2013-06-10 10:30:24.750 161 12564.25 92.05 54732.18 88888.00 2013-06-10 10:30:24.875 161 12564.25 92.08 54732.18 88888.00 2013-06-10 10:30:25.000 161 12564.27 92.12 54732.20 88888.00 2013-06-10 10:30:25.125 161 12564.30 92.12 54732.20 88888.00 2013-06-10 10:30:25.250 161 12564.33 92.12 54732.15 88888.00 2013-06-10 10:30:25.375 161 12564.38 92.17 54732.20 88888.00 2013-06-10 10:30:25.500 161 12564.42 92.20 54732.20 88888.00 2013-06-10 10:30:25.625 161 12564.40 92.15 54732.18 88888.00 2013-06-10 10:30:25.750 161 12564.38 92.10 54732.15 88888.00 2013-06-10 10:30:25.875 161 12564.40 92.12 54732.22 88888.00 2013-06-10 10:30:26.000 161 12564.48 92.10 54732.20 88888.00 2013-06-10 10:30:26.125 161 12564.58 92.12 54732.22 88888.00 2013-06-10 10:30:26.250 161 12564.60 92.17 54732.30 88888.00 2013-06-10 10:30:26.375 161 12564.60 92.17 54732.30 88888.00 2013-06-10 10:30:26.500 161 12564.58 92.17 54732.28 88888.00 2013-06-10 10:30:26.625 161 12564.62 92.17 54732.30 88888.00 2013-06-10 10:30:26.750 161 12564.60 92.17 54732.30 88888.00 2013-06-10 10:30:26.875 161 12564.70 92.20 54732.30 88888.00 2013-06-10 10:30:27.000 161 12564.75 92.20 54732.28 88888.00 2013-06-10 10:30:27.125 161 12564.73 92.17 54732.28 88888.00 2013-06-10 10:30:27.250 161 12564.65 92.17 54732.30 88888.00 2013-06-10 10:30:27.375 161 12564.67 92.17 54732.30 88888.00 2013-06-10 10:30:27.500 161 12564.70 92.17 54732.30 88888.00 2013-06-10 10:30:27.625 161 12564.73 92.17 54732.35 88888.00 2013-06-10 10:30:27.750 161 12564.80 92.20 54732.38 88888.00 2013-06-10 10:30:27.875 161 12564.77 92.20 54732.43 88888.00 2013-06-10 10:30:28.000 161 12564.77 92.17 54732.40 88888.00 2013-06-10 10:30:28.125 161 12564.77 92.20 54732.43 88888.00 2013-06-10 10:30:28.250 161 12564.80 92.15 54732.45 88888.00 2013-06-10 10:30:28.375 161 12564.88 92.12 54732.43 88888.00 2013-06-10 10:30:28.500 161 12564.92 92.10 54732.43 88888.00 2013-06-10 10:30:28.625 161 12564.95 92.10 54732.45 88888.00 2013-06-10 10:30:28.750 161 12564.92 92.15 54732.50 88888.00 2013-06-10 10:30:28.875 161 12564.95 92.15 54732.50 88888.00 2013-06-10 10:30:29.000 161 12564.95 92.12 54732.47 88888.00 2013-06-10 10:30:29.125 161 12564.98 92.15 54732.55 88888.00 2013-06-10 10:30:29.250 161 12564.90 92.15 54732.55 88888.00 2013-06-10 10:30:29.375 161 12564.95 92.15 54732.57 88888.00 2013-06-10 10:30:29.500 161 12564.92 92.12 54732.55 88888.00 2013-06-10 10:30:29.625 161 12564.90 92.12 54732.57 88888.00 2013-06-10 10:30:29.750 161 12564.88 92.10 54732.60 88888.00 2013-06-10 10:30:29.875 161 12564.85 92.05 54732.60 88888.00 2013-06-10 10:30:30.000 161 12564.88 92.03 54732.60 88888.00 2013-06-10 10:30:30.125 161 12565.00 92.05 54732.68 88888.00 2013-06-10 10:30:30.250 161 12565.05 92.03 54732.65 88888.00 2013-06-10 10:30:30.375 161 12565.00 92.00 54732.65 88888.00 2013-06-10 10:30:30.500 161 12565.00 92.03 54732.70 88888.00 2013-06-10 10:30:30.625 161 12565.10 92.03 54732.72 88888.00 2013-06-10 10:30:30.750 161 12565.10 91.97 54732.70 88888.00 2013-06-10 10:30:30.875 161 12565.08 91.95 54732.68 88888.00 2013-06-10 10:30:31.000 161 12565.02 91.90 54732.65 88888.00 2013-06-10 10:30:31.125 161 12564.98 91.92 54732.72 88888.00 2013-06-10 10:30:31.250 161 12564.98 91.95 54732.78 88888.00 2013-06-10 10:30:31.375 161 12565.02 91.95 54732.78 88888.00 2013-06-10 10:30:31.500 161 12565.05 91.92 54732.78 88888.00 2013-06-10 10:30:31.625 161 12565.12 91.90 54732.78 88888.00 2013-06-10 10:30:31.750 161 12565.12 91.88 54732.80 88888.00 2013-06-10 10:30:31.875 161 12565.15 91.90 54732.80 88888.00 2013-06-10 10:30:32.000 161 12565.12 91.90 54732.82 88888.00 2013-06-10 10:30:32.125 161 12565.08 91.85 54732.82 88888.00 2013-06-10 10:30:32.250 161 12565.10 91.85 54732.82 88888.00 2013-06-10 10:30:32.375 161 12565.23 91.85 54732.82 88888.00 2013-06-10 10:30:32.500 161 12565.27 91.72 54732.80 88888.00 2013-06-10 10:30:32.625 161 12565.30 91.70 54732.80 88888.00 2013-06-10 10:30:32.750 161 12565.35 91.78 54732.82 88888.00 2013-06-10 10:30:32.875 161 12565.33 91.78 54732.82 88888.00 2013-06-10 10:30:33.000 161 12565.30 91.75 54732.82 88888.00 2013-06-10 10:30:33.125 161 12565.30 91.78 54732.90 88888.00 2013-06-10 10:30:33.250 161 12565.30 91.75 54732.93 88888.00 2013-06-10 10:30:33.375 161 12565.35 91.72 54732.90 88888.00 2013-06-10 10:30:33.500 161 12565.33 91.75 54732.93 88888.00 2013-06-10 10:30:33.625 161 12565.38 91.75 54732.95 88888.00 2013-06-10 10:30:33.750 161 12565.38 91.78 54732.95 88888.00 2013-06-10 10:30:33.875 161 12565.40 91.72 54732.95 88888.00 2013-06-10 10:30:34.000 161 12565.48 91.75 54732.97 88888.00 2013-06-10 10:30:34.125 161 12565.48 91.75 54732.97 88888.00 2013-06-10 10:30:34.250 161 12565.45 91.70 54732.97 88888.00 2013-06-10 10:30:34.375 161 12565.50 91.72 54733.00 88888.00 2013-06-10 10:30:34.500 161 12565.52 91.72 54733.05 88888.00 2013-06-10 10:30:34.625 161 12565.58 91.70 54733.05 88888.00 2013-06-10 10:30:34.750 161 12565.58 91.70 54733.03 88888.00 2013-06-10 10:30:34.875 161 12565.62 91.70 54733.05 88888.00 2013-06-10 10:30:35.000 161 12565.62 91.67 54733.03 88888.00 2013-06-10 10:30:35.125 161 12565.65 91.75 54733.07 88888.00 2013-06-10 10:30:35.250 161 12565.62 91.72 54733.10 88888.00 2013-06-10 10:30:35.375 161 12565.65 91.72 54733.07 88888.00 2013-06-10 10:30:35.500 161 12565.75 91.70 54733.10 88888.00 2013-06-10 10:30:35.625 161 12565.80 91.70 54733.12 88888.00 2013-06-10 10:30:35.750 161 12565.77 91.72 54733.12 88888.00 2013-06-10 10:30:35.875 161 12565.73 91.70 54733.10 88888.00 2013-06-10 10:30:36.000 161 12565.75 91.67 54733.10 88888.00 2013-06-10 10:30:36.125 161 12565.83 91.67 54733.15 88888.00 2013-06-10 10:30:36.250 161 12565.85 91.60 54733.12 88888.00 2013-06-10 10:30:36.375 161 12565.90 91.60 54733.18 88888.00 2013-06-10 10:30:36.500 161 12565.88 91.60 54733.20 88888.00 2013-06-10 10:30:36.625 161 12565.80 91.58 54733.20 88888.00 2013-06-10 10:30:36.750 161 12565.88 91.58 54733.20 88888.00 2013-06-10 10:30:36.875 161 12565.92 91.62 54733.25 88888.00 2013-06-10 10:30:37.000 161 12565.88 91.60 54733.30 88888.00 2013-06-10 10:30:37.125 161 12565.80 91.58 54733.30 88888.00 2013-06-10 10:30:37.250 161 12565.83 91.55 54733.30 88888.00 2013-06-10 10:30:37.375 161 12565.90 91.60 54733.35 88888.00 2013-06-10 10:30:37.500 161 12565.92 91.60 54733.35 88888.00 2013-06-10 10:30:37.625 161 12565.85 91.55 54733.32 88888.00 2013-06-10 10:30:37.750 161 12565.77 91.53 54733.35 88888.00 2013-06-10 10:30:37.875 161 12565.80 91.50 54733.40 88888.00 2013-06-10 10:30:38.000 161 12565.88 91.53 54733.43 88888.00 2013-06-10 10:30:38.125 161 12565.90 91.55 54733.47 88888.00 2013-06-10 10:30:38.250 161 12565.88 91.50 54733.47 88888.00 2013-06-10 10:30:38.375 161 12565.88 91.53 54733.45 88888.00 2013-06-10 10:30:38.500 161 12565.88 91.53 54733.50 88888.00 2013-06-10 10:30:38.625 161 12565.85 91.55 54733.53 88888.00 2013-06-10 10:30:38.750 161 12565.88 91.53 54733.53 88888.00 2013-06-10 10:30:38.875 161 12565.80 91.47 54733.53 88888.00 2013-06-10 10:30:39.000 161 12565.90 91.50 54733.50 88888.00 2013-06-10 10:30:39.125 161 12565.95 91.55 54733.55 88888.00 2013-06-10 10:30:39.250 161 12565.95 91.55 54733.57 88888.00 2013-06-10 10:30:39.375 161 12566.00 91.55 54733.53 88888.00 2013-06-10 10:30:39.500 161 12566.00 91.58 54733.55 88888.00 2013-06-10 10:30:39.625 161 12565.92 91.55 54733.57 88888.00 2013-06-10 10:30:39.750 161 12565.85 91.55 54733.57 88888.00 2013-06-10 10:30:39.875 161 12565.92 91.60 54733.62 88888.00 2013-06-10 10:30:40.000 161 12565.98 91.58 54733.62 88888.00 2013-06-10 10:30:40.125 161 12565.95 91.62 54733.68 88888.00 2013-06-10 10:30:40.250 161 12565.95 91.58 54733.68 88888.00 2013-06-10 10:30:40.375 161 12566.05 91.58 54733.68 88888.00 2013-06-10 10:30:40.500 161 12566.05 91.55 54733.65 88888.00 2013-06-10 10:30:40.625 161 12566.10 91.53 54733.65 88888.00 2013-06-10 10:30:40.750 161 12566.17 91.65 54733.72 88888.00 2013-06-10 10:30:40.875 161 12566.15 91.65 54733.78 88888.00 2013-06-10 10:30:41.000 161 12566.08 91.60 54733.75 88888.00 2013-06-10 10:30:41.125 161 12566.05 91.58 54733.75 88888.00 2013-06-10 10:30:41.250 161 12565.98 91.55 54733.75 88888.00 2013-06-10 10:30:41.375 161 12566.05 91.55 54733.80 88888.00 2013-06-10 10:30:41.500 161 12566.08 91.55 54733.80 88888.00 2013-06-10 10:30:41.625 161 12566.08 91.60 54733.85 88888.00 2013-06-10 10:30:41.750 161 12566.08 91.58 54733.82 88888.00 2013-06-10 10:30:41.875 161 12566.08 91.58 54733.82 88888.00 2013-06-10 10:30:42.000 161 12566.12 91.58 54733.85 88888.00 2013-06-10 10:30:42.125 161 12566.17 91.60 54733.90 88888.00 2013-06-10 10:30:42.250 161 12566.08 91.55 54733.88 88888.00 2013-06-10 10:30:42.375 161 12566.08 91.55 54733.88 88888.00 2013-06-10 10:30:42.500 161 12566.17 91.60 54733.93 88888.00 2013-06-10 10:30:42.625 161 12566.23 91.62 54733.97 88888.00 2013-06-10 10:30:42.750 161 12566.23 91.62 54733.93 88888.00 2013-06-10 10:30:42.875 161 12566.25 91.55 54733.90 88888.00 2013-06-10 10:30:43.000 161 12566.33 91.50 54733.90 88888.00 2013-06-10 10:30:43.125 161 12566.38 91.53 54734.00 88888.00 2013-06-10 10:30:43.250 161 12566.33 91.50 54734.03 88888.00 2013-06-10 10:30:43.375 161 12566.33 91.50 54733.97 88888.00 2013-06-10 10:30:43.500 161 12566.38 91.53 54734.05 88888.00 2013-06-10 10:30:43.625 161 12566.42 91.55 54734.10 88888.00 2013-06-10 10:30:43.750 161 12566.38 91.58 54734.07 88888.00 2013-06-10 10:30:43.875 161 12566.25 91.50 54734.05 88888.00 2013-06-10 10:30:44.000 161 12566.30 91.50 54734.05 88888.00 2013-06-10 10:30:44.125 161 12566.40 91.55 54734.12 88888.00 2013-06-10 10:30:44.250 161 12566.40 91.60 54734.18 88888.00 2013-06-10 10:30:44.375 161 12566.40 91.62 54734.15 88888.00 2013-06-10 10:30:44.500 161 12566.38 91.58 54734.18 88888.00 2013-06-10 10:30:44.625 161 12566.33 91.55 54734.18 88888.00 2013-06-10 10:30:44.750 161 12566.38 91.55 54734.18 88888.00 2013-06-10 10:30:44.875 161 12566.45 91.55 54734.20 88888.00 2013-06-10 10:30:45.000 161 12566.45 91.53 54734.20 88888.00 2013-06-10 10:30:45.125 161 12566.48 91.55 54734.22 88888.00 2013-06-10 10:30:45.250 161 12566.52 91.58 54734.25 88888.00 2013-06-10 10:30:45.375 161 12566.60 91.62 54734.30 88888.00 2013-06-10 10:30:45.500 161 12566.58 91.62 54734.32 88888.00 2013-06-10 10:30:45.625 161 12566.60 91.62 54734.32 88888.00 2013-06-10 10:30:45.750 161 12566.60 91.62 54734.35 88888.00 2013-06-10 10:30:45.875 161 12566.62 91.65 54734.38 88888.00 2013-06-10 10:30:46.000 161 12566.62 91.62 54734.35 88888.00 2013-06-10 10:30:46.125 161 12566.65 91.65 54734.35 88888.00 2013-06-10 10:30:46.250 161 12566.70 91.62 54734.35 88888.00 2013-06-10 10:30:46.375 161 12566.77 91.60 54734.35 88888.00 2013-06-10 10:30:46.500 161 12566.80 91.55 54734.32 88888.00 2013-06-10 10:30:46.625 161 12566.83 91.62 54734.38 88888.00 2013-06-10 10:30:46.750 161 12566.88 91.70 54734.45 88888.00 2013-06-10 10:30:46.875 161 12567.00 91.75 54734.47 88888.00 2013-06-10 10:30:47.000 161 12567.02 91.72 54734.45 88888.00 2013-06-10 10:30:47.125 161 12566.95 91.62 54734.40 88888.00 2013-06-10 10:30:47.250 161 12566.92 91.58 54734.40 88888.00 2013-06-10 10:30:47.375 161 12567.00 91.62 54734.40 88888.00 2013-06-10 10:30:47.500 161 12567.02 91.65 54734.47 88888.00 2013-06-10 10:30:47.625 161 12567.08 91.67 54734.45 88888.00 2013-06-10 10:30:47.750 161 12567.08 91.65 54734.45 88888.00 2013-06-10 10:30:47.875 161 12567.10 91.65 54734.47 88888.00 2013-06-10 10:30:48.000 161 12567.15 91.72 54734.53 88888.00 2013-06-10 10:30:48.125 161 12567.17 91.72 54734.55 88888.00 2013-06-10 10:30:48.250 161 12567.12 91.70 54734.55 88888.00 2013-06-10 10:30:48.375 161 12567.12 91.70 54734.53 88888.00 2013-06-10 10:30:48.500 161 12567.15 91.67 54734.53 88888.00 2013-06-10 10:30:48.625 161 12567.23 91.72 54734.57 88888.00 2013-06-10 10:30:48.750 161 12567.33 91.78 54734.57 88888.00 2013-06-10 10:30:48.875 161 12567.35 91.75 54734.57 88888.00 2013-06-10 10:30:49.000 161 12567.30 91.72 54734.53 88888.00 2013-06-10 10:30:49.125 161 12567.27 91.70 54734.53 88888.00 2013-06-10 10:30:49.250 161 12567.35 91.78 54734.60 88888.00 2013-06-10 10:30:49.375 161 12567.35 91.80 54734.60 88888.00 2013-06-10 10:30:49.500 161 12567.38 91.83 54734.60 88888.00 2013-06-10 10:30:49.625 161 12567.42 91.88 54734.62 88888.00 2013-06-10 10:30:49.750 161 12567.38 91.88 54734.62 88888.00 2013-06-10 10:30:49.875 161 12567.45 91.88 54734.62 88888.00 2013-06-10 10:30:50.000 161 12567.50 91.92 54734.65 88888.00 2013-06-10 10:30:50.125 161 12567.48 91.97 54734.70 88888.00 2013-06-10 10:30:50.250 161 12567.45 91.97 54734.70 88888.00 2013-06-10 10:30:50.375 161 12567.50 91.92 54734.68 88888.00 2013-06-10 10:30:50.500 161 12567.58 91.97 54734.72 88888.00 2013-06-10 10:30:50.625 161 12567.60 92.03 54734.78 88888.00 2013-06-10 10:30:50.750 161 12567.60 91.97 54734.75 88888.00 2013-06-10 10:30:50.875 161 12567.60 91.95 54734.72 88888.00 2013-06-10 10:30:51.000 161 12567.65 91.95 54734.78 88888.00 2013-06-10 10:30:51.125 161 12567.65 91.97 54734.80 88888.00 2013-06-10 10:30:51.250 161 12567.60 91.92 54734.78 88888.00 2013-06-10 10:30:51.375 161 12567.60 91.95 54734.80 88888.00 2013-06-10 10:30:51.500 161 12567.65 91.97 54734.82 88888.00 2013-06-10 10:30:51.625 161 12567.67 92.00 54734.85 88888.00 2013-06-10 10:30:51.750 161 12567.65 91.97 54734.85 88888.00 2013-06-10 10:30:51.875 161 12567.62 91.97 54734.85 88888.00 2013-06-10 10:30:52.000 161 12567.70 92.00 54734.88 88888.00 2013-06-10 10:30:52.125 161 12567.80 92.08 54734.90 88888.00 2013-06-10 10:30:52.250 161 12567.90 92.05 54734.93 88888.00 2013-06-10 10:30:52.375 161 12567.90 92.05 54734.88 88888.00 2013-06-10 10:30:52.500 161 12567.83 92.03 54734.85 88888.00 2013-06-10 10:30:52.625 161 12567.90 92.05 54734.88 88888.00 2013-06-10 10:30:52.750 161 12567.98 92.08 54734.90 88888.00 2013-06-10 10:30:52.875 161 12568.00 92.10 54734.95 88888.00 2013-06-10 10:30:53.000 161 12568.00 92.08 54734.97 88888.00 2013-06-10 10:30:53.125 161 12568.02 92.12 54735.00 88888.00 2013-06-10 10:30:53.250 161 12568.00 92.17 54735.03 88888.00 2013-06-10 10:30:53.375 161 12568.00 92.17 54735.03 88888.00 2013-06-10 10:30:53.500 161 12567.98 92.15 54735.03 88888.00 2013-06-10 10:30:53.625 161 12568.02 92.12 54735.05 88888.00 2013-06-10 10:30:53.750 161 12568.05 92.15 54735.05 88888.00 2013-06-10 10:30:53.875 161 12568.12 92.22 54735.07 88888.00 2013-06-10 10:30:54.000 161 12568.20 92.25 54735.10 88888.00 2013-06-10 10:30:54.125 161 12568.23 92.28 54735.12 88888.00 2013-06-10 10:30:54.250 161 12568.17 92.25 54735.10 88888.00 2013-06-10 10:30:54.375 161 12568.20 92.28 54735.10 88888.00 2013-06-10 10:30:54.500 161 12568.25 92.33 54735.12 88888.00 2013-06-10 10:30:54.625 161 12568.23 92.38 54735.18 88888.00 2013-06-10 10:30:54.750 161 12568.23 92.38 54735.18 88888.00 2013-06-10 10:30:54.875 161 12568.23 92.42 54735.18 88888.00 2013-06-10 10:30:55.000 161 12568.25 92.45 54735.18 88888.00 2013-06-10 10:30:55.125 161 12568.25 92.45 54735.18 88888.00 2013-06-10 10:30:55.250 161 12568.20 92.47 54735.20 88888.00 2013-06-10 10:30:55.375 161 12568.23 92.55 54735.20 88888.00 2013-06-10 10:30:55.500 161 12568.30 92.55 54735.20 88888.00 2013-06-10 10:30:55.625 161 12568.40 92.62 54735.25 88888.00 2013-06-10 10:30:55.750 161 12568.40 92.60 54735.28 88888.00 2013-06-10 10:30:55.875 161 12568.38 92.60 54735.28 88888.00 2013-06-10 10:30:56.000 161 12568.42 92.62 54735.28 88888.00 2013-06-10 10:30:56.125 161 12568.45 92.65 54735.30 88888.00 2013-06-10 10:30:56.250 161 12568.40 92.58 54735.32 88888.00 2013-06-10 10:30:56.375 161 12568.42 92.60 54735.32 88888.00 2013-06-10 10:30:56.500 161 12568.48 92.60 54735.35 88888.00 2013-06-10 10:30:56.625 161 12568.48 92.62 54735.35 88888.00 2013-06-10 10:30:56.750 161 12568.50 92.65 54735.35 88888.00 2013-06-10 10:30:56.875 161 12568.45 92.60 54735.32 88888.00 2013-06-10 10:30:57.000 161 12568.48 92.58 54735.35 88888.00 2013-06-10 10:30:57.125 161 12568.45 92.62 54735.40 88888.00 2013-06-10 10:30:57.250 161 12568.42 92.60 54735.45 88888.00 2013-06-10 10:30:57.375 161 12568.52 92.60 54735.40 88888.00 2013-06-10 10:30:57.500 161 12568.52 92.60 54735.43 88888.00 2013-06-10 10:30:57.625 161 12568.55 92.62 54735.47 88888.00 2013-06-10 10:30:57.750 161 12568.60 92.65 54735.53 88888.00 2013-06-10 10:30:57.875 161 12568.60 92.65 54735.55 88888.00 2013-06-10 10:30:58.000 161 12568.58 92.62 54735.55 88888.00 2013-06-10 10:30:58.125 161 12568.58 92.62 54735.53 88888.00 2013-06-10 10:30:58.250 161 12568.58 92.65 54735.55 88888.00 2013-06-10 10:30:58.375 161 12568.62 92.67 54735.62 88888.00 2013-06-10 10:30:58.500 161 12568.67 92.70 54735.62 88888.00 2013-06-10 10:30:58.625 161 12568.65 92.72 54735.65 88888.00 2013-06-10 10:30:58.750 161 12568.67 92.75 54735.68 88888.00 2013-06-10 10:30:58.875 161 12568.70 92.75 54735.70 88888.00 2013-06-10 10:30:59.000 161 12568.60 92.72 54735.72 88888.00 2013-06-10 10:30:59.125 161 12568.55 92.70 54735.70 88888.00 2013-06-10 10:30:59.250 161 12568.52 92.70 54735.70 88888.00 2013-06-10 10:30:59.375 161 12568.50 92.72 54735.68 88888.00 2013-06-10 10:30:59.500 161 12568.42 92.72 54735.70 88888.00 2013-06-10 10:30:59.625 161 12568.48 92.78 54735.75 88888.00 2013-06-10 10:30:59.750 161 12568.52 92.80 54735.78 88888.00 2013-06-10 10:30:59.875 161 12568.52 92.80 54735.78 88888.00 2013-06-10 10:31:00.000 161 12568.55 92.85 54735.80 88888.00 2013-06-10 10:31:00.125 161 12568.55 92.88 54735.82 88888.00 2013-06-10 10:31:00.250 161 12568.52 92.88 54735.88 88888.00 2013-06-10 10:31:00.375 161 12568.52 92.90 54735.90 88888.00 2013-06-10 10:31:00.500 161 12568.45 92.92 54735.90 88888.00 2013-06-10 10:31:00.625 161 12568.48 92.92 54735.88 88888.00 2013-06-10 10:31:00.750 161 12568.52 92.95 54735.93 88888.00 2013-06-10 10:31:00.875 161 12568.52 93.00 54735.97 88888.00 2013-06-10 10:31:01.000 161 12568.52 92.95 54735.95 88888.00 2013-06-10 10:31:01.125 161 12568.48 93.00 54736.00 88888.00 2013-06-10 10:31:01.250 161 12568.45 93.00 54736.00 88888.00 2013-06-10 10:31:01.375 161 12568.45 92.97 54735.97 88888.00 2013-06-10 10:31:01.500 161 12568.48 92.97 54736.00 88888.00 2013-06-10 10:31:01.625 161 12568.52 93.03 54736.00 88888.00 2013-06-10 10:31:01.750 161 12568.55 93.03 54736.00 88888.00 2013-06-10 10:31:01.875 161 12568.55 93.10 54736.05 88888.00 2013-06-10 10:31:02.000 161 12568.58 93.12 54736.07 88888.00 2013-06-10 10:31:02.125 161 12568.58 93.12 54736.10 88888.00 2013-06-10 10:31:02.250 161 12568.55 93.12 54736.12 88888.00 2013-06-10 10:31:02.375 161 12568.60 93.17 54736.12 88888.00 2013-06-10 10:31:02.500 161 12568.65 93.17 54736.15 88888.00 2013-06-10 10:31:02.625 161 12568.67 93.20 54736.18 88888.00 2013-06-10 10:31:02.750 161 12568.65 93.22 54736.18 88888.00 2013-06-10 10:31:02.875 161 12568.65 93.28 54736.22 88888.00 2013-06-10 10:31:03.000 161 12568.73 93.33 54736.20 88888.00 2013-06-10 10:31:03.125 161 12568.75 93.28 54736.20 88888.00 2013-06-10 10:31:03.250 161 12568.67 93.25 54736.20 88888.00 2013-06-10 10:31:03.375 161 12568.67 93.28 54736.20 88888.00 2013-06-10 10:31:03.500 161 12568.73 93.28 54736.20 88888.00 2013-06-10 10:31:03.625 161 12568.75 93.30 54736.25 88888.00 2013-06-10 10:31:03.750 161 12568.77 93.35 54736.28 88888.00 2013-06-10 10:31:03.875 161 12568.83 93.33 54736.28 88888.00 2013-06-10 10:31:04.000 161 12568.88 93.35 54736.28 88888.00 2013-06-10 10:31:04.125 161 12568.90 93.45 54736.32 88888.00 2013-06-10 10:31:04.250 161 12568.95 93.50 54736.35 88888.00 2013-06-10 10:31:04.375 161 12568.98 93.53 54736.32 88888.00 2013-06-10 10:31:04.500 161 12568.98 93.50 54736.32 88888.00 2013-06-10 10:31:04.625 161 12568.95 93.50 54736.38 88888.00 2013-06-10 10:31:04.750 161 12568.98 93.53 54736.38 88888.00 2013-06-10 10:31:04.875 161 12568.98 93.50 54736.35 88888.00 2013-06-10 10:31:05.000 161 12568.95 93.47 54736.35 88888.00 2013-06-10 10:31:05.125 161 12568.98 93.55 54736.43 88888.00 2013-06-10 10:31:05.250 161 12569.00 93.60 54736.47 88888.00 2013-06-10 10:31:05.375 161 12568.98 93.60 54736.43 88888.00 2013-06-10 10:31:05.500 161 12568.92 93.60 54736.45 88888.00 2013-06-10 10:31:05.625 161 12568.92 93.65 54736.47 88888.00 2013-06-10 10:31:05.750 161 12569.02 93.70 54736.50 88888.00 2013-06-10 10:31:05.875 161 12569.05 93.70 54736.47 88888.00 2013-06-10 10:31:06.000 161 12569.12 93.70 54736.47 88888.00 2013-06-10 10:31:06.125 161 12569.10 93.75 54736.53 88888.00 2013-06-10 10:31:06.250 161 12569.12 93.72 54736.53 88888.00 2013-06-10 10:31:06.375 161 12569.17 93.75 54736.55 88888.00 2013-06-10 10:31:06.500 161 12569.15 93.72 54736.53 88888.00 2013-06-10 10:31:06.625 161 12569.15 93.75 54736.55 88888.00 2013-06-10 10:31:06.750 161 12569.20 93.78 54736.57 88888.00 2013-06-10 10:31:06.875 161 12569.20 93.80 54736.57 88888.00 2013-06-10 10:31:07.000 161 12569.20 93.80 54736.55 88888.00 2013-06-10 10:31:07.125 161 12569.12 93.80 54736.57 88888.00 2013-06-10 10:31:07.250 161 12569.08 93.80 54736.60 88888.00 2013-06-10 10:31:07.375 161 12569.12 93.80 54736.60 88888.00 2013-06-10 10:31:07.500 161 12569.20 93.88 54736.65 88888.00 2013-06-10 10:31:07.625 161 12569.25 93.90 54736.65 88888.00 2013-06-10 10:31:07.750 161 12569.30 93.92 54736.68 88888.00 2013-06-10 10:31:07.875 161 12569.38 93.95 54736.68 88888.00 2013-06-10 10:31:08.000 161 12569.40 93.97 54736.65 88888.00 2013-06-10 10:31:08.125 161 12569.38 94.00 54736.70 88888.00 2013-06-10 10:31:08.250 161 12569.33 94.00 54736.70 88888.00 2013-06-10 10:31:08.375 161 12569.33 94.00 54736.70 88888.00 2013-06-10 10:31:08.500 161 12569.38 94.03 54736.72 88888.00 2013-06-10 10:31:08.625 161 12569.42 94.05 54736.75 88888.00 2013-06-10 10:31:08.750 161 12569.45 94.10 54736.80 88888.00 2013-06-10 10:31:08.875 161 12569.50 94.12 54736.80 88888.00 2013-06-10 10:31:09.000 161 12569.48 94.10 54736.78 88888.00 2013-06-10 10:31:09.125 161 12569.42 94.15 54736.78 88888.00 2013-06-10 10:31:09.250 161 12569.55 94.25 54736.82 88888.00 2013-06-10 10:31:09.375 161 12569.58 94.35 54736.85 88888.00 2013-06-10 10:31:09.500 161 12569.45 94.28 54736.82 88888.00 2013-06-10 10:31:09.625 161 12569.38 94.28 54736.80 88888.00 2013-06-10 10:31:09.750 161 12569.48 94.28 54736.82 88888.00 2013-06-10 10:31:09.875 161 12569.62 94.35 54736.85 88888.00 2013-06-10 10:31:10.000 161 12569.62 94.40 54736.88 88888.00 2013-06-10 10:31:10.125 161 12569.60 94.42 54736.88 88888.00 2013-06-10 10:31:10.250 161 12569.55 94.42 54736.88 88888.00 2013-06-10 10:31:10.375 161 12569.55 94.42 54736.85 88888.00 2013-06-10 10:31:10.500 161 12569.60 94.45 54736.88 88888.00 2013-06-10 10:31:10.625 161 12569.70 94.53 54736.90 88888.00 2013-06-10 10:31:10.750 161 12569.70 94.60 54736.95 88888.00 2013-06-10 10:31:10.875 161 12569.62 94.60 54736.93 88888.00 2013-06-10 10:31:11.000 161 12569.60 94.60 54736.90 88888.00 2013-06-10 10:31:11.125 161 12569.55 94.62 54736.95 88888.00 2013-06-10 10:31:11.250 161 12569.52 94.65 54737.00 88888.00 2013-06-10 10:31:11.375 161 12569.58 94.67 54736.95 88888.00 2013-06-10 10:31:11.500 161 12569.58 94.75 54737.03 88888.00 2013-06-10 10:31:11.625 161 12569.58 94.78 54737.05 88888.00 2013-06-10 10:31:11.750 161 12569.65 94.83 54737.10 88888.00 2013-06-10 10:31:11.875 161 12569.65 94.83 54737.05 88888.00 2013-06-10 10:31:12.000 161 12569.60 94.85 54737.03 88888.00 2013-06-10 10:31:12.125 161 12569.65 94.95 54737.10 88888.00 2013-06-10 10:31:12.250 161 12569.70 94.95 54737.10 88888.00 2013-06-10 10:31:12.375 161 12569.73 94.90 54737.05 88888.00 2013-06-10 10:31:12.500 161 12569.77 94.97 54737.07 88888.00 2013-06-10 10:31:12.625 161 12569.83 95.05 54737.10 88888.00 2013-06-10 10:31:12.750 161 12569.92 95.08 54737.12 88888.00 2013-06-10 10:31:12.875 161 12570.00 95.03 54737.07 88888.00 2013-06-10 10:31:13.000 161 12570.00 95.05 54737.10 88888.00 2013-06-10 10:31:13.125 161 12570.05 95.10 54737.07 88888.00 2013-06-10 10:31:13.250 161 12570.10 95.12 54737.10 88888.00 2013-06-10 10:31:13.375 161 12570.12 95.15 54737.15 88888.00 2013-06-10 10:31:13.500 161 12570.12 95.20 54737.15 88888.00 2013-06-10 10:31:13.625 161 12570.17 95.20 54737.15 88888.00 2013-06-10 10:31:13.750 161 12570.17 95.17 54737.15 88888.00 2013-06-10 10:31:13.875 161 12570.12 95.22 54737.15 88888.00 2013-06-10 10:31:14.000 161 12570.10 95.22 54737.15 88888.00 2013-06-10 10:31:14.125 161 12570.15 95.25 54737.15 88888.00 2013-06-10 10:31:14.250 161 12570.30 95.35 54737.22 88888.00 2013-06-10 10:31:14.375 161 12570.35 95.40 54737.22 88888.00 2013-06-10 10:31:14.500 161 12570.30 95.35 54737.20 88888.00 2013-06-10 10:31:14.625 161 12570.23 95.38 54737.18 88888.00 2013-06-10 10:31:14.750 161 12570.20 95.35 54737.20 88888.00 2013-06-10 10:31:14.875 161 12570.23 95.38 54737.25 88888.00 2013-06-10 10:31:15.000 161 12570.27 95.47 54737.28 88888.00 2013-06-10 10:31:15.125 161 12570.27 95.50 54737.25 88888.00 2013-06-10 10:31:15.250 161 12570.25 95.58 54737.30 88888.00 2013-06-10 10:31:15.375 161 12570.27 95.62 54737.28 88888.00 2013-06-10 10:31:15.500 161 12570.30 95.60 54737.28 88888.00 2013-06-10 10:31:15.625 161 12570.35 95.62 54737.28 88888.00 2013-06-10 10:31:15.750 161 12570.38 95.70 54737.35 88888.00 2013-06-10 10:31:15.875 161 12570.40 95.80 54737.38 88888.00 2013-06-10 10:31:16.000 161 12570.35 95.80 54737.35 88888.00 2013-06-10 10:31:16.125 161 12570.33 95.80 54737.35 88888.00 2013-06-10 10:31:16.250 161 12570.27 95.85 54737.43 88888.00 2013-06-10 10:31:16.375 161 12570.30 95.95 54737.43 88888.00 2013-06-10 10:31:16.500 161 12570.27 95.92 54737.40 88888.00 2013-06-10 10:31:16.625 161 12570.30 95.92 54737.40 88888.00 2013-06-10 10:31:16.750 161 12570.33 95.97 54737.43 88888.00 2013-06-10 10:31:16.875 161 12570.30 96.00 54737.43 88888.00 2013-06-10 10:31:17.000 161 12570.20 96.00 54737.43 88888.00 2013-06-10 10:31:17.125 161 12570.33 96.03 54737.43 88888.00 2013-06-10 10:31:17.250 161 12570.38 96.10 54737.45 88888.00 2013-06-10 10:31:17.375 161 12570.33 96.10 54737.43 88888.00 2013-06-10 10:31:17.500 161 12570.25 96.12 54737.45 88888.00 2013-06-10 10:31:17.625 161 12570.27 96.17 54737.47 88888.00 2013-06-10 10:31:17.750 161 12570.25 96.15 54737.47 88888.00 2013-06-10 10:31:17.875 161 12570.25 96.17 54737.47 88888.00 2013-06-10 10:31:18.000 161 12570.25 96.22 54737.53 88888.00 2013-06-10 10:31:18.125 161 12570.23 96.22 54737.57 88888.00 2013-06-10 10:31:18.250 161 12570.23 96.33 54737.60 88888.00 2013-06-10 10:31:18.375 161 12570.23 96.33 54737.57 88888.00 2013-06-10 10:31:18.500 161 12570.20 96.33 54737.57 88888.00 2013-06-10 10:31:18.625 161 12570.15 96.35 54737.60 88888.00 2013-06-10 10:31:18.750 161 12570.17 96.45 54737.65 88888.00 2013-06-10 10:31:18.875 161 12570.25 96.53 54737.68 88888.00 2013-06-10 10:31:19.000 161 12570.25 96.50 54737.70 88888.00 2013-06-10 10:31:19.125 161 12570.20 96.53 54737.70 88888.00 2013-06-10 10:31:19.250 161 12570.10 96.47 54737.65 88888.00 2013-06-10 10:31:19.375 161 12570.15 96.45 54737.62 88888.00 2013-06-10 10:31:19.500 161 12570.20 96.50 54737.62 88888.00 2013-06-10 10:31:19.625 161 12570.25 96.58 54737.70 88888.00 2013-06-10 10:31:19.750 161 12570.23 96.60 54737.72 88888.00 2013-06-10 10:31:19.875 161 12570.12 96.65 54737.78 88888.00 2013-06-10 10:31:20.000 161 12570.15 96.67 54737.78 88888.00 2013-06-10 10:31:20.125 161 12570.23 96.67 54737.78 88888.00 2013-06-10 10:31:20.250 161 12570.20 96.62 54737.80 88888.00 2013-06-10 10:31:20.375 161 12570.27 96.65 54737.80 88888.00 2013-06-10 10:31:20.500 161 12570.33 96.65 54737.80 88888.00 2013-06-10 10:31:20.625 161 12570.27 96.62 54737.78 88888.00 2013-06-10 10:31:20.750 161 12570.23 96.65 54737.80 88888.00 2013-06-10 10:31:20.875 161 12570.20 96.70 54737.82 88888.00 2013-06-10 10:31:21.000 161 12570.15 96.72 54737.82 88888.00 2013-06-10 10:31:21.125 161 12570.10 96.75 54737.82 88888.00 2013-06-10 10:31:21.250 161 12570.02 96.75 54737.88 88888.00 2013-06-10 10:31:21.375 161 12570.08 96.78 54737.90 88888.00 2013-06-10 10:31:21.500 161 12570.08 96.72 54737.85 88888.00 2013-06-10 10:31:21.625 161 12570.12 96.72 54737.85 88888.00 2013-06-10 10:31:21.750 161 12570.17 96.72 54737.88 88888.00 2013-06-10 10:31:21.875 161 12570.17 96.80 54737.90 88888.00 2013-06-10 10:31:22.000 161 12570.15 96.78 54737.90 88888.00 2013-06-10 10:31:22.125 161 12570.12 96.80 54737.93 88888.00 2013-06-10 10:31:22.250 161 12570.20 96.80 54737.97 88888.00 2013-06-10 10:31:22.375 161 12570.23 96.83 54738.00 88888.00 2013-06-10 10:31:22.500 161 12570.23 96.85 54738.00 88888.00 2013-06-10 10:31:22.625 161 12570.17 96.78 54737.97 88888.00 2013-06-10 10:31:22.750 161 12570.17 96.78 54738.00 88888.00 2013-06-10 10:31:22.875 161 12570.17 96.85 54738.05 88888.00 2013-06-10 10:31:23.000 161 12570.20 96.88 54738.07 88888.00 2013-06-10 10:31:23.125 161 12570.25 96.90 54738.12 88888.00 2013-06-10 10:31:23.250 161 12570.15 96.80 54738.05 88888.00 2013-06-10 10:31:23.375 161 12570.12 96.80 54738.03 88888.00 2013-06-10 10:31:23.500 161 12570.08 96.80 54738.05 88888.00 2013-06-10 10:31:23.625 161 12570.00 96.83 54738.10 88888.00 2013-06-10 10:31:23.750 161 12569.98 96.78 54738.07 88888.00 2013-06-10 10:31:23.875 161 12570.05 96.75 54738.07 88888.00 2013-06-10 10:31:24.000 161 12570.08 96.78 54738.10 88888.00 2013-06-10 10:31:24.125 161 12570.08 96.80 54738.20 88888.00 2013-06-10 10:31:24.250 161 12570.05 96.75 54738.18 88888.00 2013-06-10 10:31:24.375 161 12570.02 96.75 54738.20 88888.00 2013-06-10 10:31:24.500 161 12570.02 96.75 54738.20 88888.00 2013-06-10 10:31:24.625 161 12570.02 96.75 54738.20 88888.00 2013-06-10 10:31:24.750 161 12570.05 96.72 54738.18 88888.00 2013-06-10 10:31:24.875 161 12570.00 96.65 54738.18 88888.00 2013-06-10 10:31:25.000 161 12569.98 96.72 54738.22 88888.00 2013-06-10 10:31:25.125 161 12569.92 96.75 54738.28 88888.00 2013-06-10 10:31:25.250 161 12569.85 96.72 54738.30 88888.00 2013-06-10 10:31:25.375 161 12569.92 96.75 54738.30 88888.00 2013-06-10 10:31:25.500 161 12569.92 96.70 54738.30 88888.00 2013-06-10 10:31:25.625 161 12569.90 96.65 54738.30 88888.00 2013-06-10 10:31:25.750 161 12569.83 96.62 54738.30 88888.00 2013-06-10 10:31:25.875 161 12569.80 96.67 54738.35 88888.00 2013-06-10 10:31:26.000 161 12569.80 96.67 54738.32 88888.00 2013-06-10 10:31:26.125 161 12569.90 96.67 54738.35 88888.00 2013-06-10 10:31:26.250 161 12569.90 96.70 54738.38 88888.00 2013-06-10 10:31:26.375 161 12569.85 96.70 54738.40 88888.00 2013-06-10 10:31:26.500 161 12569.75 96.67 54738.38 88888.00 2013-06-10 10:31:26.625 161 12569.70 96.65 54738.38 88888.00 2013-06-10 10:31:26.750 161 12569.73 96.70 54738.43 88888.00 2013-06-10 10:31:26.875 161 12569.62 96.72 54738.43 88888.00 2013-06-10 10:31:27.000 161 12569.62 96.70 54738.45 88888.00 2013-06-10 10:31:27.125 161 12569.60 96.72 54738.47 88888.00 2013-06-10 10:31:27.250 161 12569.58 96.70 54738.47 88888.00 2013-06-10 10:31:27.375 161 12569.60 96.65 54738.47 88888.00 2013-06-10 10:31:27.500 161 12569.62 96.62 54738.47 88888.00 2013-06-10 10:31:27.625 161 12569.62 96.65 54738.47 88888.00 2013-06-10 10:31:27.750 161 12569.62 96.65 54738.53 88888.00 2013-06-10 10:31:27.875 161 12569.60 96.65 54738.53 88888.00 2013-06-10 10:31:28.000 161 12569.58 96.62 54738.55 88888.00 2013-06-10 10:31:28.125 161 12569.52 96.60 54738.55 88888.00 2013-06-10 10:31:28.250 161 12569.48 96.58 54738.50 88888.00 2013-06-10 10:31:28.375 161 12569.48 96.55 54738.50 88888.00 2013-06-10 10:31:28.500 161 12569.58 96.58 54738.53 88888.00 2013-06-10 10:31:28.625 161 12569.52 96.55 54738.53 88888.00 2013-06-10 10:31:28.750 161 12569.42 96.55 54738.57 88888.00 2013-06-10 10:31:28.875 161 12569.35 96.53 54738.57 88888.00 2013-06-10 10:31:29.000 161 12569.27 96.50 54738.57 88888.00 2013-06-10 10:31:29.125 161 12569.27 96.47 54738.60 88888.00 2013-06-10 10:31:29.250 161 12569.25 96.47 54738.65 88888.00 2013-06-10 10:31:29.375 161 12569.23 96.45 54738.65 88888.00 2013-06-10 10:31:29.500 161 12569.12 96.45 54738.68 88888.00 2013-06-10 10:31:29.625 161 12569.10 96.45 54738.72 88888.00 2013-06-10 10:31:29.750 161 12569.05 96.40 54738.72 88888.00 2013-06-10 10:31:29.875 161 12569.00 96.35 54738.72 88888.00 2013-06-10 10:31:30.000 161 12569.00 96.28 54738.70 88888.00 2013-06-10 10:31:30.125 161 12569.00 96.28 54738.70 88888.00 2013-06-10 10:31:30.250 161 12569.05 96.28 54738.75 88888.00 2013-06-10 10:31:30.375 161 12569.10 96.28 54738.78 88888.00 2013-06-10 10:31:30.500 161 12569.05 96.28 54738.78 88888.00 2013-06-10 10:31:30.625 161 12568.98 96.25 54738.80 88888.00 2013-06-10 10:31:30.750 161 12568.90 96.20 54738.80 88888.00 2013-06-10 10:31:30.875 161 12568.88 96.15 54738.80 88888.00 2013-06-10 10:31:31.000 161 12568.88 96.12 54738.80 88888.00 2013-06-10 10:31:31.125 161 12568.85 96.10 54738.85 88888.00 2013-06-10 10:31:31.250 161 12568.83 96.08 54738.85 88888.00 2013-06-10 10:31:31.375 161 12568.80 96.05 54738.85 88888.00 2013-06-10 10:31:31.500 161 12568.77 96.05 54738.85 88888.00 2013-06-10 10:31:31.625 161 12568.75 96.05 54738.82 88888.00 2013-06-10 10:31:31.750 161 12568.67 96.00 54738.88 88888.00 2013-06-10 10:31:31.875 161 12568.67 96.05 54738.93 88888.00 2013-06-10 10:31:32.000 161 12568.73 96.05 54738.95 88888.00 2013-06-10 10:31:32.125 161 12568.67 96.00 54738.93 88888.00 2013-06-10 10:31:32.250 161 12568.60 95.95 54738.93 88888.00 2013-06-10 10:31:32.375 161 12568.58 95.97 54738.95 88888.00 2013-06-10 10:31:32.500 161 12568.58 95.95 54738.90 88888.00 2013-06-10 10:31:32.625 161 12568.50 95.92 54738.95 88888.00 2013-06-10 10:31:32.750 161 12568.42 95.92 54738.97 88888.00 2013-06-10 10:31:32.875 161 12568.38 95.92 54738.97 88888.00 2013-06-10 10:31:33.000 161 12568.38 95.92 54738.97 88888.00 2013-06-10 10:31:33.125 161 12568.35 95.88 54738.97 88888.00 2013-06-10 10:31:33.250 161 12568.38 95.85 54739.03 88888.00 2013-06-10 10:31:33.375 161 12568.42 95.88 54739.03 88888.00 2013-06-10 10:31:33.500 161 12568.45 95.90 54739.05 88888.00 2013-06-10 10:31:33.625 161 12568.40 95.88 54739.03 88888.00 2013-06-10 10:31:33.750 161 12568.40 95.80 54739.00 88888.00 2013-06-10 10:31:33.875 161 12568.40 95.78 54739.00 88888.00 2013-06-10 10:31:34.000 161 12568.35 95.75 54739.00 88888.00 2013-06-10 10:31:34.125 161 12568.33 95.78 54739.03 88888.00 2013-06-10 10:31:34.250 161 12568.40 95.78 54739.03 88888.00 2013-06-10 10:31:34.375 161 12568.52 95.85 54739.05 88888.00 2013-06-10 10:31:34.500 161 12568.50 95.83 54739.05 88888.00 2013-06-10 10:31:34.625 161 12568.50 95.78 54739.03 88888.00 2013-06-10 10:31:34.750 161 12568.52 95.78 54739.05 88888.00 2013-06-10 10:31:34.875 161 12568.58 95.80 54739.10 88888.00 2013-06-10 10:31:35.000 161 12568.62 95.78 54739.12 88888.00 2013-06-10 10:31:35.125 161 12568.62 95.78 54739.12 88888.00 2013-06-10 10:31:35.250 161 12568.52 95.75 54739.10 88888.00 2013-06-10 10:31:35.375 161 12568.50 95.75 54739.10 88888.00 2013-06-10 10:31:35.500 161 12568.50 95.72 54739.10 88888.00 2013-06-10 10:31:35.625 161 12568.55 95.67 54739.10 88888.00 2013-06-10 10:31:35.750 161 12568.58 95.70 54739.12 88888.00 2013-06-10 10:31:35.875 161 12568.55 95.75 54739.18 88888.00 2013-06-10 10:31:36.000 161 12568.52 95.72 54739.18 88888.00 2013-06-10 10:31:36.125 161 12568.45 95.67 54739.18 88888.00 2013-06-10 10:31:36.250 161 12568.45 95.62 54739.15 88888.00 2013-06-10 10:31:36.375 161 12568.40 95.60 54739.10 88888.00 2013-06-10 10:31:36.500 161 12568.35 95.55 54739.07 88888.00 2013-06-10 10:31:36.625 161 12568.42 95.60 54739.15 88888.00 2013-06-10 10:31:36.750 161 12568.52 95.60 54739.20 88888.00 2013-06-10 10:31:36.875 161 12568.52 95.58 54739.15 88888.00 2013-06-10 10:31:37.000 161 12568.52 95.55 54739.12 88888.00 2013-06-10 10:31:37.125 161 12568.52 95.58 54739.20 88888.00 2013-06-10 10:31:37.250 161 12568.55 95.55 54739.20 88888.00 2013-06-10 10:31:37.375 161 12568.52 95.53 54739.15 88888.00 2013-06-10 10:31:37.500 161 12568.58 95.53 54739.15 88888.00 2013-06-10 10:31:37.625 161 12568.60 95.55 54739.18 88888.00 2013-06-10 10:31:37.750 161 12568.55 95.53 54739.20 88888.00 2013-06-10 10:31:37.875 161 12568.55 95.53 54739.20 88888.00 2013-06-10 10:31:38.000 161 12568.55 95.53 54739.20 88888.00 2013-06-10 10:31:38.125 161 12568.60 95.50 54739.22 88888.00 2013-06-10 10:31:38.250 161 12568.60 95.40 54739.25 88888.00 2013-06-10 10:31:38.375 161 12568.60 95.45 54739.20 88888.00 2013-06-10 10:31:38.500 161 12568.65 95.47 54739.25 88888.00 2013-06-10 10:31:38.625 161 12568.73 95.45 54739.25 88888.00 2013-06-10 10:31:38.750 161 12568.75 95.45 54739.25 88888.00 2013-06-10 10:31:38.875 161 12568.73 95.40 54739.28 88888.00 2013-06-10 10:31:39.000 161 12568.70 95.40 54739.25 88888.00 2013-06-10 10:31:39.125 161 12568.73 95.40 54739.28 88888.00 2013-06-10 10:31:39.250 161 12568.75 95.38 54739.28 88888.00 2013-06-10 10:31:39.375 161 12568.83 95.40 54739.30 88888.00 2013-06-10 10:31:39.500 161 12568.77 95.35 54739.30 88888.00 2013-06-10 10:31:39.625 161 12568.73 95.30 54739.28 88888.00 2013-06-10 10:31:39.750 161 12568.77 95.33 54739.30 88888.00 2013-06-10 10:31:39.875 161 12568.83 95.30 54739.30 88888.00 2013-06-10 10:31:40.000 161 12568.88 95.25 54739.32 88888.00 2013-06-10 10:31:40.125 161 12568.85 95.25 54739.32 88888.00 2013-06-10 10:31:40.250 161 12568.80 95.22 54739.38 88888.00 2013-06-10 10:31:40.375 161 12568.80 95.22 54739.40 88888.00 2013-06-10 10:31:40.500 161 12568.80 95.20 54739.38 88888.00 2013-06-10 10:31:40.625 161 12568.75 95.15 54739.32 88888.00 2013-06-10 10:31:40.750 161 12568.75 95.08 54739.32 88888.00 2013-06-10 10:31:40.875 161 12568.83 95.10 54739.35 88888.00 2013-06-10 10:31:41.000 161 12568.88 95.08 54739.40 88888.00 2013-06-10 10:31:41.125 161 12568.85 95.10 54739.40 88888.00 2013-06-10 10:31:41.250 161 12568.77 95.00 54739.38 88888.00 2013-06-10 10:31:41.375 161 12568.75 95.00 54739.38 88888.00 2013-06-10 10:31:41.500 161 12568.80 94.97 54739.40 88888.00 2013-06-10 10:31:41.625 161 12568.80 94.95 54739.40 88888.00 2013-06-10 10:31:41.750 161 12568.80 94.92 54739.40 88888.00 2013-06-10 10:31:41.875 161 12568.75 94.92 54739.40 88888.00 2013-06-10 10:31:42.000 161 12568.75 94.95 54739.45 88888.00 2013-06-10 10:31:42.125 161 12568.73 94.88 54739.45 88888.00 2013-06-10 10:31:42.250 161 12568.67 94.88 54739.45 88888.00 2013-06-10 10:31:42.375 161 12568.73 94.90 54739.47 88888.00 2013-06-10 10:31:42.500 161 12568.75 94.92 54739.50 88888.00 2013-06-10 10:31:42.625 161 12568.75 94.92 54739.53 88888.00 2013-06-10 10:31:42.750 161 12568.73 94.88 54739.50 88888.00 2013-06-10 10:31:42.875 161 12568.70 94.85 54739.50 88888.00 2013-06-10 10:31:43.000 161 12568.67 94.80 54739.50 88888.00 2013-06-10 10:31:43.125 161 12568.65 94.75 54739.50 88888.00 2013-06-10 10:31:43.250 161 12568.58 94.70 54739.50 88888.00 2013-06-10 10:31:43.375 161 12568.58 94.72 54739.50 88888.00 2013-06-10 10:31:43.500 161 12568.52 94.72 54739.53 88888.00 2013-06-10 10:31:43.625 161 12568.48 94.70 54739.53 88888.00 2013-06-10 10:31:43.750 161 12568.42 94.67 54739.53 88888.00 2013-06-10 10:31:43.875 161 12568.45 94.67 54739.53 88888.00 2013-06-10 10:31:44.000 161 12568.50 94.67 54739.55 88888.00 2013-06-10 10:31:44.125 161 12568.52 94.67 54739.57 88888.00 2013-06-10 10:31:44.250 161 12568.45 94.60 54739.62 88888.00 2013-06-10 10:31:44.375 161 12568.48 94.55 54739.57 88888.00 2013-06-10 10:31:44.500 161 12568.42 94.53 54739.62 88888.00 2013-06-10 10:31:44.625 161 12568.42 94.50 54739.62 88888.00 2013-06-10 10:31:44.750 161 12568.42 94.47 54739.62 88888.00 2013-06-10 10:31:44.875 161 12568.48 94.45 54739.62 88888.00 2013-06-10 10:31:45.000 161 12568.52 94.42 54739.62 88888.00 2013-06-10 10:31:45.125 161 12568.42 94.40 54739.62 88888.00 2013-06-10 10:31:45.250 161 12568.33 94.33 54739.68 88888.00 2013-06-10 10:31:45.375 161 12568.30 94.33 54739.70 88888.00 2013-06-10 10:31:45.500 161 12568.27 94.30 54739.70 88888.00 2013-06-10 10:31:45.625 161 12568.33 94.25 54739.68 88888.00 2013-06-10 10:31:45.750 161 12568.35 94.17 54739.68 88888.00 2013-06-10 10:31:45.875 161 12568.30 94.17 54739.72 88888.00 2013-06-10 10:31:46.000 161 12568.27 94.15 54739.72 88888.00 2013-06-10 10:31:46.125 161 12568.33 94.12 54739.72 88888.00 2013-06-10 10:31:46.250 161 12568.33 94.03 54739.70 88888.00 2013-06-10 10:31:46.375 161 12568.38 94.03 54739.70 88888.00 2013-06-10 10:31:46.500 161 12568.38 94.03 54739.72 88888.00 2013-06-10 10:31:46.625 161 12568.38 94.00 54739.75 88888.00 2013-06-10 10:31:46.750 161 12568.40 93.97 54739.75 88888.00 2013-06-10 10:31:46.875 161 12568.42 93.95 54739.78 88888.00 2013-06-10 10:31:47.000 161 12568.45 93.95 54739.75 88888.00 2013-06-10 10:31:47.125 161 12568.45 93.92 54739.78 88888.00 2013-06-10 10:31:47.250 161 12568.35 93.88 54739.78 88888.00 2013-06-10 10:31:47.375 161 12568.48 93.92 54739.82 88888.00 2013-06-10 10:31:47.500 161 12568.42 93.83 54739.80 88888.00 2013-06-10 10:31:47.625 161 12568.45 93.78 54739.80 88888.00 2013-06-10 10:31:47.750 161 12568.48 93.83 54739.80 88888.00 2013-06-10 10:31:47.875 161 12568.55 93.80 54739.78 88888.00 2013-06-10 10:31:48.000 161 12568.55 93.80 54739.78 88888.00 2013-06-10 10:31:48.125 161 12568.62 93.83 54739.80 88888.00 2013-06-10 10:31:48.250 161 12568.67 93.75 54739.78 88888.00 2013-06-10 10:31:48.375 161 12568.70 93.72 54739.72 88888.00 2013-06-10 10:31:48.500 161 12568.65 93.70 54739.75 88888.00 2013-06-10 10:31:48.625 161 12568.67 93.72 54739.78 88888.00 2013-06-10 10:31:48.750 161 12568.73 93.72 54739.80 88888.00 2013-06-10 10:31:48.875 161 12568.70 93.75 54739.80 88888.00 2013-06-10 10:31:49.000 161 12568.73 93.78 54739.80 88888.00 2013-06-10 10:31:49.125 161 12568.73 93.80 54739.85 88888.00 2013-06-10 10:31:49.250 161 12568.70 93.80 54739.82 88888.00 2013-06-10 10:31:49.375 161 12568.70 93.72 54739.78 88888.00 2013-06-10 10:31:49.500 161 12568.73 93.75 54739.80 88888.00 2013-06-10 10:31:49.625 161 12568.73 93.75 54739.80 88888.00 2013-06-10 10:31:49.750 161 12568.67 93.75 54739.78 88888.00 2013-06-10 10:31:49.875 161 12568.65 93.75 54739.78 88888.00 2013-06-10 10:31:50.000 161 12568.67 93.70 54739.75 88888.00 2013-06-10 10:31:50.125 161 12568.73 93.72 54739.80 88888.00 2013-06-10 10:31:50.250 161 12568.70 93.75 54739.82 88888.00 2013-06-10 10:31:50.375 161 12568.75 93.72 54739.80 88888.00 2013-06-10 10:31:50.500 161 12568.75 93.72 54739.82 88888.00 2013-06-10 10:31:50.625 161 12568.75 93.72 54739.85 88888.00 2013-06-10 10:31:50.750 161 12568.77 93.70 54739.80 88888.00 2013-06-10 10:31:50.875 161 12568.75 93.70 54739.80 88888.00 2013-06-10 10:31:51.000 161 12568.73 93.70 54739.80 88888.00 2013-06-10 10:31:51.125 161 12568.73 93.75 54739.85 88888.00 2013-06-10 10:31:51.250 161 12568.73 93.75 54739.85 88888.00 2013-06-10 10:31:51.375 161 12568.73 93.72 54739.82 88888.00 2013-06-10 10:31:51.500 161 12568.70 93.72 54739.82 88888.00 2013-06-10 10:31:51.625 161 12568.67 93.65 54739.85 88888.00 2013-06-10 10:31:51.750 161 12568.60 93.62 54739.88 88888.00 2013-06-10 10:31:51.875 161 12568.62 93.67 54739.90 88888.00 2013-06-10 10:31:52.000 161 12568.62 93.67 54739.90 88888.00 2013-06-10 10:31:52.125 161 12568.65 93.70 54739.93 88888.00 2013-06-10 10:31:52.250 161 12568.67 93.65 54739.90 88888.00 2013-06-10 10:31:52.375 161 12568.73 93.65 54739.90 88888.00 2013-06-10 10:31:52.500 161 12568.67 93.62 54739.88 88888.00 2013-06-10 10:31:52.625 161 12568.55 93.60 54739.90 88888.00 2013-06-10 10:31:52.750 161 12568.55 93.60 54739.93 88888.00 2013-06-10 10:31:52.875 161 12568.55 93.58 54739.93 88888.00 2013-06-10 10:31:53.000 161 12568.62 93.62 54739.93 88888.00 2013-06-10 10:31:53.125 161 12568.62 93.60 54739.93 88888.00 2013-06-10 10:31:53.250 161 12568.58 93.58 54739.93 88888.00 2013-06-10 10:31:53.375 161 12568.58 93.60 54739.93 88888.00 2013-06-10 10:31:53.500 161 12568.55 93.60 54739.95 88888.00 2013-06-10 10:31:53.625 161 12568.52 93.53 54739.93 88888.00 2013-06-10 10:31:53.750 161 12568.55 93.53 54739.95 88888.00 2013-06-10 10:31:53.875 161 12568.58 93.53 54739.95 88888.00 2013-06-10 10:31:54.000 161 12568.60 93.50 54739.93 88888.00 2013-06-10 10:31:54.125 161 12568.65 93.50 54739.93 88888.00 2013-06-10 10:31:54.250 161 12568.55 93.40 54739.90 88888.00 2013-06-10 10:31:54.375 161 12568.60 93.38 54739.90 88888.00 2013-06-10 10:31:54.500 161 12568.58 93.38 54739.95 88888.00 2013-06-10 10:31:54.625 161 12568.58 93.35 54739.95 88888.00 2013-06-10 10:31:54.750 161 12568.62 93.40 54739.97 88888.00 2013-06-10 10:31:54.875 161 12568.67 93.35 54739.97 88888.00 2013-06-10 10:31:55.000 161 12568.73 93.30 54739.95 88888.00 2013-06-10 10:31:55.125 161 12568.70 93.25 54739.97 88888.00 2013-06-10 10:31:55.250 161 12568.67 93.25 54739.97 88888.00 2013-06-10 10:31:55.375 161 12568.73 93.25 54739.95 88888.00 2013-06-10 10:31:55.500 161 12568.73 93.25 54739.97 88888.00 2013-06-10 10:31:55.625 161 12568.75 93.25 54739.97 88888.00 2013-06-10 10:31:55.750 161 12568.77 93.25 54739.97 88888.00 2013-06-10 10:31:55.875 161 12568.80 93.22 54739.93 88888.00 2013-06-10 10:31:56.000 161 12568.73 93.22 54739.97 88888.00 2013-06-10 10:31:56.125 161 12568.73 93.20 54739.97 88888.00 2013-06-10 10:31:56.250 161 12568.73 93.15 54739.93 88888.00 2013-06-10 10:31:56.375 161 12568.73 93.12 54739.95 88888.00 2013-06-10 10:31:56.500 161 12568.70 93.12 54739.95 88888.00 2013-06-10 10:31:56.625 161 12568.73 93.10 54739.95 88888.00 2013-06-10 10:31:56.750 161 12568.75 93.08 54739.97 88888.00 2013-06-10 10:31:56.875 161 12568.75 93.08 54740.00 88888.00 2013-06-10 10:31:57.000 161 12568.75 93.10 54739.97 88888.00 2013-06-10 10:31:57.125 161 12568.75 93.12 54740.00 88888.00 2013-06-10 10:31:57.250 161 12568.73 93.05 54740.00 88888.00 2013-06-10 10:31:57.375 161 12568.80 93.08 54740.00 88888.00 2013-06-10 10:31:57.500 161 12568.83 93.03 54740.00 88888.00 2013-06-10 10:31:57.625 161 12568.75 92.97 54740.00 88888.00 2013-06-10 10:31:57.750 161 12568.75 92.97 54740.00 88888.00 2013-06-10 10:31:57.875 161 12568.73 92.90 54740.00 88888.00 2013-06-10 10:31:58.000 161 12568.73 92.92 54740.00 88888.00 2013-06-10 10:31:58.125 161 12568.73 92.92 54739.97 88888.00 2013-06-10 10:31:58.250 161 12568.73 92.92 54740.00 88888.00 2013-06-10 10:31:58.375 161 12568.77 92.95 54740.00 88888.00 2013-06-10 10:31:58.500 161 12568.80 92.95 54740.00 88888.00 2013-06-10 10:31:58.625 161 12568.77 92.92 54739.97 88888.00 2013-06-10 10:31:58.750 161 12568.70 92.90 54739.97 88888.00 2013-06-10 10:31:58.875 161 12568.73 92.90 54739.97 88888.00 2013-06-10 10:31:59.000 161 12568.77 92.90 54740.00 88888.00 2013-06-10 10:31:59.125 161 12568.77 92.90 54740.03 88888.00 2013-06-10 10:31:59.250 161 12568.75 92.90 54740.03 88888.00 2013-06-10 10:31:59.375 161 12568.77 92.92 54740.03 88888.00 2013-06-10 10:31:59.500 161 12568.77 92.85 54740.03 88888.00 2013-06-10 10:31:59.625 161 12568.77 92.85 54740.03 88888.00 2013-06-10 10:31:59.750 161 12568.80 92.88 54740.03 88888.00 2013-06-10 10:31:59.875 161 12568.83 92.88 54740.03 88888.00 2013-06-10 10:32:00.000 161 12568.83 92.90 54740.03 88888.00 2013-06-10 10:32:00.125 161 12568.83 92.95 54740.03 88888.00 2013-06-10 10:32:00.250 161 12568.85 92.90 54740.03 88888.00 2013-06-10 10:32:00.375 161 12568.80 92.90 54740.03 88888.00 2013-06-10 10:32:00.500 161 12568.80 92.92 54740.03 88888.00 2013-06-10 10:32:00.625 161 12568.83 92.95 54740.05 88888.00 2013-06-10 10:32:00.750 161 12568.95 92.97 54740.05 88888.00 2013-06-10 10:32:00.875 161 12568.98 92.97 54740.05 88888.00 2013-06-10 10:32:01.000 161 12568.98 93.00 54740.07 88888.00 2013-06-10 10:32:01.125 161 12569.00 92.97 54740.05 88888.00 2013-06-10 10:32:01.250 161 12568.98 92.92 54740.03 88888.00 2013-06-10 10:32:01.375 161 12568.98 92.92 54740.03 88888.00 2013-06-10 10:32:01.500 161 12568.98 92.95 54740.03 88888.00 2013-06-10 10:32:01.625 161 12568.98 92.95 54740.03 88888.00 2013-06-10 10:32:01.750 161 12568.90 92.97 54740.03 88888.00 2013-06-10 10:32:01.875 161 12568.85 92.97 54740.03 88888.00 2013-06-10 10:32:02.000 161 12568.77 92.92 54739.97 88888.00 2013-06-10 10:32:02.125 161 12568.80 92.95 54740.00 88888.00 2013-06-10 10:32:02.250 161 12568.80 93.00 54740.03 88888.00 2013-06-10 10:32:02.375 161 12568.83 93.03 54740.05 88888.00 2013-06-10 10:32:02.500 161 12568.75 93.03 54740.05 88888.00 2013-06-10 10:32:02.625 161 12568.67 93.00 54740.00 88888.00 2013-06-10 10:32:02.750 161 12568.70 92.97 54739.97 88888.00 2013-06-10 10:32:02.875 161 12568.67 92.95 54740.03 88888.00 2013-06-10 10:32:03.000 161 12568.67 92.95 54740.03 88888.00 2013-06-10 10:32:03.125 161 12568.62 92.97 54740.05 88888.00 2013-06-10 10:32:03.250 161 12568.55 93.03 54740.05 88888.00 2013-06-10 10:32:03.375 161 12568.50 92.97 54740.03 88888.00 2013-06-10 10:32:03.500 161 12568.42 92.92 54739.97 88888.00 2013-06-10 10:32:03.625 161 12568.42 92.90 54739.97 88888.00 2013-06-10 10:32:03.750 161 12568.48 92.95 54740.03 88888.00 2013-06-10 10:32:03.875 161 12568.50 92.97 54740.07 88888.00 2013-06-10 10:32:04.000 161 12568.50 93.00 54740.07 88888.00 2013-06-10 10:32:04.125 161 12568.45 93.03 54740.07 88888.00 2013-06-10 10:32:04.250 161 12568.40 92.95 54740.07 88888.00 2013-06-10 10:32:04.375 161 12568.38 92.92 54740.05 88888.00 2013-06-10 10:32:04.500 161 12568.30 92.92 54740.07 88888.00 2013-06-10 10:32:04.625 161 12568.23 92.95 54740.10 88888.00 2013-06-10 10:32:04.750 161 12568.15 92.92 54740.07 88888.00 2013-06-10 10:32:04.875 161 12568.05 92.95 54740.10 88888.00 2013-06-10 10:32:05.000 161 12568.05 92.90 54740.10 88888.00 2013-06-10 10:32:05.125 161 12568.05 92.88 54740.12 88888.00 2013-06-10 10:32:05.250 161 12567.98 92.90 54740.12 88888.00 2013-06-10 10:32:05.375 161 12568.00 92.92 54740.12 88888.00 2013-06-10 10:32:05.500 161 12567.98 92.88 54740.10 88888.00 2013-06-10 10:32:05.625 161 12567.95 92.80 54740.07 88888.00 2013-06-10 10:32:05.750 161 12567.95 92.80 54740.10 88888.00 2013-06-10 10:32:05.875 161 12567.95 92.80 54740.07 88888.00 2013-06-10 10:32:06.000 161 12567.95 92.85 54740.07 88888.00 2013-06-10 10:32:06.125 161 12568.00 92.85 54740.10 88888.00 2013-06-10 10:32:06.250 161 12568.02 92.78 54740.07 88888.00 2013-06-10 10:32:06.375 161 12567.95 92.70 54740.05 88888.00 2013-06-10 10:32:06.500 161 12567.92 92.67 54740.05 88888.00 2013-06-10 10:32:06.625 161 12567.92 92.72 54740.05 88888.00 2013-06-10 10:32:06.750 161 12567.95 92.72 54740.05 88888.00 2013-06-10 10:32:06.875 161 12567.98 92.67 54740.00 88888.00 2013-06-10 10:32:07.000 161 12567.95 92.67 54740.05 88888.00 2013-06-10 10:32:07.125 161 12567.90 92.67 54740.07 88888.00 2013-06-10 10:32:07.250 161 12567.77 92.60 54740.05 88888.00 2013-06-10 10:32:07.375 161 12567.85 92.58 54740.05 88888.00 2013-06-10 10:32:07.500 161 12567.90 92.58 54740.05 88888.00 2013-06-10 10:32:07.625 161 12567.88 92.55 54740.03 88888.00 2013-06-10 10:32:07.750 161 12567.75 92.55 54740.03 88888.00 2013-06-10 10:32:07.875 161 12567.70 92.58 54740.05 88888.00 2013-06-10 10:32:08.000 161 12567.67 92.53 54740.03 88888.00 2013-06-10 10:32:08.125 161 12567.70 92.55 54740.05 88888.00 2013-06-10 10:32:08.250 161 12567.60 92.53 54740.07 88888.00 2013-06-10 10:32:08.375 161 12567.52 92.55 54740.07 88888.00 2013-06-10 10:32:08.500 161 12567.52 92.55 54740.05 88888.00 2013-06-10 10:32:08.625 161 12567.50 92.55 54740.07 88888.00 2013-06-10 10:32:08.750 161 12567.55 92.55 54740.10 88888.00 2013-06-10 10:32:08.875 161 12567.50 92.47 54740.05 88888.00 2013-06-10 10:32:09.000 161 12567.48 92.45 54740.05 88888.00 2013-06-10 10:32:09.125 161 12567.40 92.47 54740.07 88888.00 2013-06-10 10:32:09.250 161 12567.25 92.42 54740.10 88888.00 2013-06-10 10:32:09.375 161 12567.27 92.45 54740.07 88888.00 2013-06-10 10:32:09.500 161 12567.25 92.40 54740.05 88888.00 2013-06-10 10:32:09.625 161 12567.20 92.40 54740.10 88888.00 2013-06-10 10:32:09.750 161 12567.20 92.40 54740.12 88888.00 2013-06-10 10:32:09.875 161 12567.15 92.38 54740.10 88888.00 2013-06-10 10:32:10.000 161 12567.12 92.30 54740.07 88888.00 2013-06-10 10:32:10.125 161 12567.08 92.25 54740.07 88888.00 2013-06-10 10:32:10.250 161 12567.05 92.33 54740.12 88888.00 2013-06-10 10:32:10.375 161 12567.02 92.30 54740.10 88888.00 2013-06-10 10:32:10.500 161 12566.92 92.22 54740.07 88888.00 2013-06-10 10:32:10.625 161 12566.77 92.17 54740.05 88888.00 2013-06-10 10:32:10.750 161 12566.75 92.15 54740.10 88888.00 2013-06-10 10:32:10.875 161 12566.80 92.10 54740.10 88888.00 2013-06-10 10:32:11.000 161 12566.83 92.05 54740.10 88888.00 2013-06-10 10:32:11.125 161 12566.80 92.10 54740.15 88888.00 2013-06-10 10:32:11.250 161 12566.70 92.05 54740.12 88888.00 2013-06-10 10:32:11.375 161 12566.67 92.03 54740.10 88888.00 2013-06-10 10:32:11.500 161 12566.67 92.00 54740.10 88888.00 2013-06-10 10:32:11.625 161 12566.75 92.03 54740.12 88888.00 2013-06-10 10:32:11.750 161 12566.73 92.00 54740.15 88888.00 2013-06-10 10:32:11.875 161 12566.65 91.90 54740.10 88888.00 2013-06-10 10:32:12.000 161 12566.65 91.90 54740.10 88888.00 2013-06-10 10:32:12.125 161 12566.73 91.90 54740.15 88888.00 2013-06-10 10:32:12.250 161 12566.70 91.88 54740.12 88888.00 2013-06-10 10:32:12.375 161 12566.65 91.88 54740.07 88888.00 2013-06-10 10:32:12.500 161 12566.67 91.83 54740.10 88888.00 2013-06-10 10:32:12.625 161 12566.70 91.80 54740.10 88888.00 2013-06-10 10:32:12.750 161 12566.65 91.83 54740.15 88888.00 2013-06-10 10:32:12.875 161 12566.60 91.75 54740.18 88888.00 2013-06-10 10:32:13.000 161 12566.52 91.78 54740.25 88888.00 2013-06-10 10:32:13.125 161 12566.55 91.75 54740.25 88888.00 2013-06-10 10:32:13.250 161 12566.60 91.72 54740.12 88888.00 2013-06-10 10:32:13.375 161 12566.58 91.67 54740.07 88888.00 2013-06-10 10:32:13.500 161 12566.60 91.67 54740.10 88888.00 2013-06-10 10:32:13.625 161 12566.62 91.70 54740.10 88888.00 2013-06-10 10:32:13.750 161 12566.62 91.65 54740.05 88888.00 2013-06-10 10:32:13.875 161 12566.60 91.62 54740.05 88888.00 2013-06-10 10:32:14.000 161 12566.60 91.65 54740.07 88888.00 2013-06-10 10:32:14.125 161 12566.67 91.67 54740.12 88888.00 2013-06-10 10:32:14.250 161 12566.67 91.60 54740.07 88888.00 2013-06-10 10:32:14.375 161 12566.73 91.62 54740.07 88888.00 2013-06-10 10:32:14.500 161 12566.75 91.65 54740.07 88888.00 2013-06-10 10:32:14.625 161 12566.67 91.60 54740.07 88888.00 2013-06-10 10:32:14.750 161 12566.67 91.60 54740.10 88888.00 2013-06-10 10:32:14.875 161 12566.67 91.55 54740.07 88888.00 2013-06-10 10:32:15.000 161 12566.60 91.53 54740.05 88888.00 2013-06-10 10:32:15.125 161 12566.62 91.50 54740.05 88888.00 2013-06-10 10:32:15.250 161 12566.75 91.53 54740.05 88888.00 2013-06-10 10:32:15.375 161 12566.75 91.50 54740.03 88888.00 2013-06-10 10:32:15.500 161 12566.65 91.45 54740.00 88888.00 2013-06-10 10:32:15.625 161 12566.60 91.50 54740.00 88888.00 2013-06-10 10:32:15.750 161 12566.52 91.50 54740.00 88888.00 2013-06-10 10:32:15.875 161 12566.52 91.47 54739.97 88888.00 2013-06-10 10:32:16.000 161 12566.45 91.47 54740.00 88888.00 2013-06-10 10:32:16.125 161 12566.42 91.55 54740.00 88888.00 2013-06-10 10:32:16.250 161 12566.38 91.53 54740.03 88888.00 2013-06-10 10:32:16.375 161 12566.35 91.53 54740.03 88888.00 2013-06-10 10:32:16.500 161 12566.27 91.42 54739.97 88888.00 2013-06-10 10:32:16.625 161 12566.23 91.42 54739.97 88888.00 2013-06-10 10:32:16.750 161 12566.23 91.47 54740.00 88888.00 2013-06-10 10:32:16.875 161 12566.20 91.45 54739.97 88888.00 2013-06-10 10:32:17.000 161 12566.23 91.42 54739.97 88888.00 2013-06-10 10:32:17.125 161 12566.25 91.45 54739.97 88888.00 2013-06-10 10:32:17.250 161 12566.17 91.40 54739.95 88888.00 2013-06-10 10:32:17.375 161 12566.12 91.42 54740.00 88888.00 2013-06-10 10:32:17.500 161 12566.10 91.45 54740.00 88888.00 2013-06-10 10:32:17.625 161 12566.12 91.42 54739.97 88888.00 2013-06-10 10:32:17.750 161 12566.05 91.40 54739.95 88888.00 2013-06-10 10:32:17.875 161 12566.02 91.40 54740.00 88888.00 2013-06-10 10:32:18.000 161 12566.00 91.35 54740.00 88888.00 2013-06-10 10:32:18.125 161 12565.88 91.28 54739.97 88888.00 2013-06-10 10:32:18.250 161 12565.90 91.25 54739.97 88888.00 2013-06-10 10:32:18.375 161 12565.92 91.25 54739.95 88888.00 2013-06-10 10:32:18.500 161 12565.90 91.25 54739.95 88888.00 2013-06-10 10:32:18.625 161 12565.88 91.25 54739.97 88888.00 2013-06-10 10:32:18.750 161 12565.90 91.22 54739.95 88888.00 2013-06-10 10:32:18.875 161 12565.83 91.20 54739.95 88888.00 2013-06-10 10:32:19.000 161 12565.80 91.17 54739.93 88888.00 2013-06-10 10:32:19.125 161 12565.83 91.12 54739.95 88888.00 2013-06-10 10:32:19.250 161 12565.83 91.05 54739.90 88888.00 2013-06-10 10:32:19.375 161 12565.77 91.00 54739.88 88888.00 2013-06-10 10:32:19.500 161 12565.73 91.00 54739.88 88888.00 2013-06-10 10:32:19.625 161 12565.73 91.00 54739.88 88888.00 2013-06-10 10:32:19.750 161 12565.70 90.92 54739.88 88888.00 2013-06-10 10:32:19.875 161 12565.65 90.88 54739.85 88888.00 2013-06-10 10:32:20.000 161 12565.65 90.90 54739.90 88888.00 2013-06-10 10:32:20.125 161 12565.67 90.85 54739.90 88888.00 2013-06-10 10:32:20.250 161 12565.70 90.75 54739.88 88888.00 2013-06-10 10:32:20.375 161 12565.73 90.72 54739.85 88888.00 2013-06-10 10:32:20.500 161 12565.73 90.70 54739.88 88888.00 2013-06-10 10:32:20.625 161 12565.65 90.67 54739.88 88888.00 2013-06-10 10:32:20.750 161 12565.60 90.67 54739.85 88888.00 2013-06-10 10:32:20.875 161 12565.62 90.62 54739.82 88888.00 2013-06-10 10:32:21.000 161 12565.62 90.60 54739.82 88888.00 2013-06-10 10:32:21.125 161 12565.62 90.55 54739.85 88888.00 2013-06-10 10:32:21.250 161 12565.62 90.53 54739.85 88888.00 2013-06-10 10:32:21.375 161 12565.60 90.53 54739.82 88888.00 2013-06-10 10:32:21.500 161 12565.58 90.47 54739.82 88888.00 2013-06-10 10:32:21.625 161 12565.58 90.45 54739.80 88888.00 2013-06-10 10:32:21.750 161 12565.52 90.45 54739.85 88888.00 2013-06-10 10:32:21.875 161 12565.45 90.45 54739.88 88888.00 2013-06-10 10:32:22.000 161 12565.45 90.47 54739.90 88888.00 2013-06-10 10:32:22.125 161 12565.40 90.42 54739.85 88888.00 2013-06-10 10:32:22.250 161 12565.38 90.40 54739.82 88888.00 2013-06-10 10:32:22.375 161 12565.42 90.38 54739.82 88888.00 2013-06-10 10:32:22.500 161 12565.38 90.35 54739.80 88888.00 2013-06-10 10:32:22.625 161 12565.20 90.30 54739.82 88888.00 2013-06-10 10:32:22.750 161 12565.12 90.33 54739.85 88888.00 2013-06-10 10:32:22.875 161 12565.05 90.30 54739.85 88888.00 2013-06-10 10:32:23.000 161 12565.00 90.25 54739.82 88888.00 2013-06-10 10:32:23.125 161 12565.00 90.22 54739.82 88888.00 2013-06-10 10:32:23.250 161 12564.90 90.15 54739.82 88888.00 2013-06-10 10:32:23.375 161 12564.90 90.15 54739.80 88888.00 2013-06-10 10:32:23.500 161 12564.88 90.12 54739.80 88888.00 2013-06-10 10:32:23.625 161 12564.88 90.12 54739.80 88888.00 2013-06-10 10:32:23.750 161 12564.85 90.08 54739.80 88888.00 2013-06-10 10:32:23.875 161 12564.83 90.05 54739.78 88888.00 2013-06-10 10:32:24.000 161 12564.80 89.97 54739.75 88888.00 2013-06-10 10:32:24.125 161 12564.77 90.00 54739.80 88888.00 2013-06-10 10:32:24.250 161 12564.73 89.97 54739.82 88888.00 2013-06-10 10:32:24.375 161 12564.70 89.97 54739.80 88888.00 2013-06-10 10:32:24.500 161 12564.65 89.90 54739.78 88888.00 2013-06-10 10:32:24.625 161 12564.58 89.90 54739.78 88888.00 2013-06-10 10:32:24.750 161 12564.58 89.95 54739.80 88888.00 2013-06-10 10:32:24.875 161 12564.58 89.90 54739.75 88888.00 2013-06-10 10:32:25.000 161 12564.55 89.85 54739.70 88888.00 2013-06-10 10:32:25.125 161 12564.52 89.85 54739.72 88888.00 2013-06-10 10:32:25.250 161 12564.52 89.80 54739.70 88888.00 2013-06-10 10:32:25.375 161 12564.50 89.80 54739.68 88888.00 2013-06-10 10:32:25.500 161 12564.52 89.78 54739.68 88888.00 2013-06-10 10:32:25.625 161 12564.55 89.78 54739.68 88888.00 2013-06-10 10:32:25.750 161 12564.48 89.72 54739.68 88888.00 2013-06-10 10:32:25.875 161 12564.45 89.70 54739.65 88888.00 2013-06-10 10:32:26.000 161 12564.40 89.70 54739.65 88888.00 2013-06-10 10:32:26.125 161 12564.40 89.67 54739.68 88888.00 2013-06-10 10:32:26.250 161 12564.40 89.65 54739.68 88888.00 2013-06-10 10:32:26.375 161 12564.35 89.62 54739.65 88888.00 2013-06-10 10:32:26.500 161 12564.30 89.60 54739.65 88888.00 2013-06-10 10:32:26.625 161 12564.27 89.60 54739.62 88888.00 2013-06-10 10:32:26.750 161 12564.35 89.62 54739.62 88888.00 2013-06-10 10:32:26.875 161 12564.27 89.58 54739.62 88888.00 2013-06-10 10:32:27.000 161 12564.23 89.53 54739.60 88888.00 2013-06-10 10:32:27.125 161 12564.15 89.55 54739.57 88888.00 2013-06-10 10:32:27.250 161 12564.12 89.53 54739.60 88888.00 2013-06-10 10:32:27.375 161 12564.12 89.60 54739.62 88888.00 2013-06-10 10:32:27.500 161 12564.10 89.58 54739.60 88888.00 2013-06-10 10:32:27.625 161 12564.05 89.55 54739.57 88888.00 2013-06-10 10:32:27.750 161 12564.00 89.55 54739.57 88888.00 2013-06-10 10:32:27.875 161 12564.00 89.55 54739.60 88888.00 2013-06-10 10:32:28.000 161 12563.98 89.50 54739.57 88888.00 2013-06-10 10:32:28.125 161 12564.00 89.45 54739.50 88888.00 2013-06-10 10:32:28.250 161 12563.92 89.45 54739.50 88888.00 2013-06-10 10:32:28.375 161 12563.92 89.53 54739.53 88888.00 2013-06-10 10:32:28.500 161 12563.90 89.50 54739.53 88888.00 2013-06-10 10:32:28.625 161 12563.85 89.42 54739.47 88888.00 2013-06-10 10:32:28.750 161 12563.88 89.45 54739.50 88888.00 2013-06-10 10:32:28.875 161 12563.90 89.50 54739.55 88888.00 2013-06-10 10:32:29.000 161 12563.85 89.50 54739.53 88888.00 2013-06-10 10:32:29.125 161 12563.77 89.40 54739.47 88888.00 2013-06-10 10:32:29.250 161 12563.67 89.38 54739.45 88888.00 2013-06-10 10:32:29.375 161 12563.65 89.42 54739.43 88888.00 2013-06-10 10:32:29.500 161 12563.60 89.42 54739.43 88888.00 2013-06-10 10:32:29.625 161 12563.67 89.45 54739.40 88888.00 2013-06-10 10:32:29.750 161 12563.70 89.35 54739.43 88888.00 2013-06-10 10:32:29.875 161 12563.67 89.33 54739.38 88888.00 2013-06-10 10:32:30.000 161 12563.60 89.35 54739.38 88888.00 2013-06-10 10:32:30.125 161 12563.55 89.30 54739.38 88888.00 2013-06-10 10:32:30.250 161 12563.52 89.28 54739.38 88888.00 2013-06-10 10:32:30.375 161 12563.48 89.20 54739.38 88888.00 2013-06-10 10:32:30.500 161 12563.42 89.22 54739.35 88888.00 2013-06-10 10:32:30.625 161 12563.42 89.17 54739.32 88888.00 2013-06-10 10:32:30.750 161 12563.42 89.17 54739.32 88888.00 2013-06-10 10:32:30.875 161 12563.52 89.20 54739.35 88888.00 2013-06-10 10:32:31.000 161 12563.58 89.22 54739.32 88888.00 2013-06-10 10:32:31.125 161 12563.58 89.17 54739.32 88888.00 2013-06-10 10:32:31.250 161 12563.52 89.15 54739.30 88888.00 2013-06-10 10:32:31.375 161 12563.52 89.15 54739.25 88888.00 2013-06-10 10:32:31.500 161 12563.50 89.12 54739.22 88888.00 2013-06-10 10:32:31.625 161 12563.52 89.15 54739.22 88888.00 2013-06-10 10:32:31.750 161 12563.55 89.08 54739.22 88888.00 2013-06-10 10:32:31.875 161 12563.55 89.12 54739.25 88888.00 2013-06-10 10:32:32.000 161 12563.60 89.17 54739.25 88888.00 2013-06-10 10:32:32.125 161 12563.55 89.15 54739.18 88888.00 2013-06-10 10:32:32.250 161 12563.52 89.10 54739.18 88888.00 2013-06-10 10:32:32.375 161 12563.60 89.15 54739.18 88888.00 2013-06-10 10:32:32.500 161 12563.60 89.15 54739.20 88888.00 2013-06-10 10:32:32.625 161 12563.62 89.15 54739.18 88888.00 2013-06-10 10:32:32.750 161 12563.62 89.12 54739.12 88888.00 2013-06-10 10:32:32.875 161 12563.55 89.15 54739.15 88888.00 2013-06-10 10:32:33.000 161 12563.58 89.12 54739.12 88888.00 2013-06-10 10:32:33.125 161 12563.65 89.10 54739.12 88888.00 2013-06-10 10:32:33.250 161 12563.65 89.10 54739.07 88888.00 2013-06-10 10:32:33.375 161 12563.60 89.10 54739.05 88888.00 2013-06-10 10:32:33.500 161 12563.58 89.12 54739.07 88888.00 2013-06-10 10:32:33.625 161 12563.67 89.12 54739.03 88888.00 2013-06-10 10:32:33.750 161 12563.77 89.08 54739.00 88888.00 2013-06-10 10:32:33.875 161 12563.77 89.12 54739.03 88888.00 2013-06-10 10:32:34.000 161 12563.75 89.12 54739.03 88888.00 2013-06-10 10:32:34.125 161 12563.85 89.20 54739.03 88888.00 2013-06-10 10:32:34.250 161 12563.90 89.20 54739.00 88888.00 2013-06-10 10:32:34.375 161 12563.85 89.15 54738.95 88888.00 2013-06-10 10:32:34.500 161 12563.77 89.12 54738.88 88888.00 2013-06-10 10:32:34.625 161 12563.85 89.22 54738.97 88888.00 2013-06-10 10:32:34.750 161 12563.88 89.25 54738.97 88888.00 2013-06-10 10:32:34.875 161 12563.92 89.20 54738.93 88888.00 2013-06-10 10:32:35.000 161 12563.92 89.22 54738.93 88888.00 2013-06-10 10:32:35.125 161 12563.95 89.28 54738.90 88888.00 2013-06-10 10:32:35.250 161 12563.92 89.17 54738.88 88888.00 2013-06-10 10:32:35.375 161 12563.95 89.17 54738.82 88888.00 2013-06-10 10:32:35.500 161 12563.92 89.15 54738.82 88888.00 2013-06-10 10:32:35.625 161 12563.92 89.22 54738.85 88888.00 2013-06-10 10:32:35.750 161 12563.92 89.25 54738.85 88888.00 2013-06-10 10:32:35.875 161 12563.98 89.28 54738.88 88888.00 2013-06-10 10:32:36.000 161 12563.95 89.30 54738.82 88888.00 2013-06-10 10:32:36.125 161 12563.92 89.30 54738.78 88888.00 2013-06-10 10:32:36.250 161 12563.92 89.28 54738.78 88888.00 2013-06-10 10:32:36.375 161 12563.98 89.30 54738.75 88888.00 2013-06-10 10:32:36.500 161 12563.98 89.30 54738.72 88888.00 2013-06-10 10:32:36.625 161 12563.92 89.33 54738.72 88888.00 2013-06-10 10:32:36.750 161 12563.92 89.35 54738.75 88888.00 2013-06-10 10:32:36.875 161 12563.95 89.42 54738.78 88888.00 2013-06-10 10:32:37.000 161 12564.00 89.38 54738.72 88888.00 2013-06-10 10:32:37.125 161 12564.00 89.40 54738.72 88888.00 2013-06-10 10:32:37.250 161 12563.90 89.35 54738.70 88888.00 2013-06-10 10:32:37.375 161 12563.92 89.35 54738.70 88888.00 2013-06-10 10:32:37.500 161 12563.90 89.42 54738.70 88888.00 2013-06-10 10:32:37.625 161 12563.90 89.47 54738.72 88888.00 2013-06-10 10:32:37.750 161 12563.98 89.50 54738.72 88888.00 2013-06-10 10:32:37.875 161 12563.95 89.47 54738.68 88888.00 2013-06-10 10:32:38.000 161 12563.92 89.45 54738.65 88888.00 2013-06-10 10:32:38.125 161 12563.88 89.47 54738.60 88888.00 2013-06-10 10:32:38.250 161 12563.85 89.53 54738.62 88888.00 2013-06-10 10:32:38.375 161 12563.85 89.50 54738.57 88888.00 2013-06-10 10:32:38.500 161 12563.85 89.50 54738.62 88888.00 2013-06-10 10:32:38.625 161 12563.85 89.47 54738.62 88888.00 2013-06-10 10:32:38.750 161 12563.90 89.58 54738.65 88888.00 2013-06-10 10:32:38.875 161 12563.90 89.58 54738.60 88888.00 2013-06-10 10:32:39.000 161 12563.88 89.55 54738.55 88888.00 2013-06-10 10:32:39.125 161 12563.85 89.50 54738.55 88888.00 2013-06-10 10:32:39.250 161 12563.88 89.58 54738.57 88888.00 2013-06-10 10:32:39.375 161 12563.92 89.60 54738.60 88888.00 2013-06-10 10:32:39.500 161 12563.88 89.55 54738.53 88888.00 2013-06-10 10:32:39.625 161 12563.83 89.53 54738.50 88888.00 2013-06-10 10:32:39.750 161 12563.92 89.60 54738.55 88888.00 2013-06-10 10:32:39.875 161 12563.98 89.55 54738.53 88888.00 2013-06-10 10:32:40.000 161 12563.90 89.55 54738.47 88888.00 2013-06-10 10:32:40.125 161 12563.90 89.55 54738.47 88888.00 2013-06-10 10:32:40.250 161 12563.92 89.60 54738.45 88888.00 2013-06-10 10:32:40.375 161 12563.95 89.62 54738.47 88888.00 2013-06-10 10:32:40.500 161 12563.90 89.60 54738.40 88888.00 2013-06-10 10:32:40.625 161 12563.92 89.55 54738.38 88888.00 2013-06-10 10:32:40.750 161 12563.98 89.60 54738.40 88888.00 2013-06-10 10:32:40.875 161 12564.02 89.65 54738.43 88888.00 2013-06-10 10:32:41.000 161 12564.02 89.60 54738.40 88888.00 2013-06-10 10:32:41.125 161 12564.02 89.62 54738.43 88888.00 2013-06-10 10:32:41.250 161 12564.08 89.65 54738.40 88888.00 2013-06-10 10:32:41.375 161 12564.15 89.65 54738.40 88888.00 2013-06-10 10:32:41.500 161 12564.15 89.60 54738.32 88888.00 2013-06-10 10:32:41.625 161 12564.15 89.58 54738.35 88888.00 2013-06-10 10:32:41.750 161 12564.10 89.60 54738.32 88888.00 2013-06-10 10:32:41.875 161 12564.05 89.60 54738.32 88888.00 2013-06-10 10:32:42.000 161 12564.08 89.58 54738.30 88888.00 2013-06-10 10:32:42.125 161 12564.17 89.60 54738.28 88888.00 2013-06-10 10:32:42.250 161 12564.23 89.60 54738.28 88888.00 2013-06-10 10:32:42.375 161 12564.25 89.58 54738.25 88888.00 2013-06-10 10:32:42.500 161 12564.20 89.58 54738.22 88888.00 2013-06-10 10:32:42.625 161 12564.17 89.58 54738.20 88888.00 2013-06-10 10:32:42.750 161 12564.20 89.55 54738.18 88888.00 2013-06-10 10:32:42.875 161 12564.33 89.55 54738.20 88888.00 2013-06-10 10:32:43.000 161 12564.33 89.58 54738.22 88888.00 2013-06-10 10:32:43.125 161 12564.23 89.58 54738.18 88888.00 2013-06-10 10:32:43.250 161 12564.17 89.53 54738.15 88888.00 2013-06-10 10:32:43.375 161 12564.30 89.58 54738.20 88888.00 2013-06-10 10:32:43.500 161 12564.35 89.58 54738.15 88888.00 2013-06-10 10:32:43.625 161 12564.38 89.58 54738.15 88888.00 2013-06-10 10:32:43.750 161 12564.35 89.55 54738.10 88888.00 2013-06-10 10:32:43.875 161 12564.45 89.55 54738.07 88888.00 2013-06-10 10:32:44.000 161 12564.55 89.50 54738.05 88888.00 2013-06-10 10:32:44.125 161 12564.67 89.55 54738.07 88888.00 2013-06-10 10:32:44.250 161 12564.70 89.50 54738.05 88888.00 2013-06-10 10:32:44.375 161 12564.73 89.55 54738.03 88888.00 2013-06-10 10:32:44.500 161 12564.70 89.53 54738.03 88888.00 2013-06-10 10:32:44.625 161 12564.75 89.58 54737.97 88888.00 2013-06-10 10:32:44.750 161 12564.80 89.58 54737.93 88888.00 2013-06-10 10:32:44.875 161 12564.80 89.55 54737.90 88888.00 2013-06-10 10:32:45.000 161 12564.88 89.58 54737.93 88888.00 2013-06-10 10:32:45.125 161 12565.02 89.58 54737.93 88888.00 2013-06-10 10:32:45.250 161 12565.00 89.58 54737.93 88888.00 2013-06-10 10:32:45.375 161 12565.02 89.60 54737.90 88888.00 2013-06-10 10:32:45.500 161 12565.08 89.60 54737.88 88888.00 2013-06-10 10:32:45.625 161 12565.08 89.58 54737.82 88888.00 2013-06-10 10:32:45.750 161 12565.12 89.62 54737.85 88888.00 2013-06-10 10:32:45.875 161 12565.17 89.62 54737.85 88888.00 2013-06-10 10:32:46.000 161 12565.23 89.62 54737.82 88888.00 2013-06-10 10:32:46.125 161 12565.20 89.60 54737.82 88888.00 2013-06-10 10:32:46.250 161 12565.20 89.58 54737.75 88888.00 2013-06-10 10:32:46.375 161 12565.30 89.58 54737.78 88888.00 2013-06-10 10:32:46.500 161 12565.35 89.58 54737.75 88888.00 2013-06-10 10:32:46.625 161 12565.38 89.60 54737.75 88888.00 2013-06-10 10:32:46.750 161 12565.42 89.60 54737.78 88888.00 2013-06-10 10:32:46.875 161 12565.48 89.55 54737.72 88888.00 2013-06-10 10:32:47.000 161 12565.50 89.58 54737.70 88888.00 2013-06-10 10:32:47.125 161 12565.50 89.53 54737.65 88888.00 2013-06-10 10:32:47.250 161 12565.50 89.53 54737.65 88888.00 2013-06-10 10:32:47.375 161 12565.60 89.58 54737.68 88888.00 2013-06-10 10:32:47.500 161 12565.60 89.50 54737.65 88888.00 2013-06-10 10:32:47.625 161 12565.60 89.50 54737.60 88888.00 2013-06-10 10:32:47.750 161 12565.60 89.47 54737.57 88888.00 2013-06-10 10:32:47.875 161 12565.58 89.47 54737.57 88888.00 2013-06-10 10:32:48.000 161 12565.52 89.42 54737.55 88888.00 2013-06-10 10:32:48.125 161 12565.60 89.42 54737.60 88888.00 2013-06-10 10:32:48.250 161 12565.62 89.47 54737.62 88888.00 2013-06-10 10:32:48.375 161 12565.67 89.55 54737.60 88888.00 2013-06-10 10:32:48.500 161 12565.77 89.58 54737.60 88888.00 2013-06-10 10:32:48.625 161 12565.80 89.53 54737.53 88888.00 2013-06-10 10:32:48.750 161 12565.80 89.50 54737.53 88888.00 2013-06-10 10:32:48.875 161 12565.75 89.47 54737.53 88888.00 2013-06-10 10:32:49.000 161 12565.77 89.45 54737.53 88888.00 2013-06-10 10:32:49.125 161 12565.80 89.50 54737.55 88888.00 2013-06-10 10:32:49.250 161 12565.80 89.50 54737.50 88888.00 2013-06-10 10:32:49.375 161 12565.80 89.47 54737.45 88888.00 2013-06-10 10:32:49.500 161 12565.77 89.42 54737.45 88888.00 2013-06-10 10:32:49.625 161 12565.85 89.42 54737.45 88888.00 2013-06-10 10:32:49.750 161 12565.92 89.45 54737.40 88888.00 2013-06-10 10:32:49.875 161 12565.90 89.40 54737.38 88888.00 2013-06-10 10:32:50.000 161 12565.92 89.38 54737.40 88888.00 2013-06-10 10:32:50.125 161 12565.95 89.38 54737.40 88888.00 2013-06-10 10:32:50.250 161 12565.95 89.40 54737.38 88888.00 2013-06-10 10:32:50.375 161 12565.92 89.35 54737.32 88888.00 2013-06-10 10:32:50.500 161 12565.95 89.38 54737.35 88888.00 2013-06-10 10:32:50.625 161 12565.98 89.40 54737.35 88888.00 2013-06-10 10:32:50.750 161 12565.92 89.40 54737.35 88888.00 2013-06-10 10:32:50.875 161 12565.88 89.40 54737.30 88888.00 2013-06-10 10:32:51.000 161 12565.88 89.42 54737.28 88888.00 2013-06-10 10:32:51.125 161 12565.90 89.45 54737.30 88888.00 2013-06-10 10:32:51.250 161 12565.95 89.42 54737.30 88888.00 2013-06-10 10:32:51.375 161 12565.98 89.40 54737.25 88888.00 2013-06-10 10:32:51.500 161 12566.02 89.35 54737.22 88888.00 2013-06-10 10:32:51.625 161 12566.10 89.40 54737.22 88888.00 2013-06-10 10:32:51.750 161 12566.17 89.40 54737.22 88888.00 2013-06-10 10:32:51.875 161 12566.20 89.38 54737.22 88888.00 2013-06-10 10:32:52.000 161 12566.23 89.40 54737.22 88888.00 2013-06-10 10:32:52.125 161 12566.25 89.42 54737.22 88888.00 2013-06-10 10:32:52.250 161 12566.25 89.33 54737.20 88888.00 2013-06-10 10:32:52.375 161 12566.35 89.33 54737.18 88888.00 2013-06-10 10:32:52.500 161 12566.40 89.33 54737.18 88888.00 2013-06-10 10:32:52.625 161 12566.45 89.33 54737.18 88888.00 2013-06-10 10:32:52.750 161 12566.48 89.35 54737.20 88888.00 2013-06-10 10:32:52.875 161 12566.48 89.38 54737.18 88888.00 2013-06-10 10:32:53.000 161 12566.45 89.30 54737.10 88888.00 2013-06-10 10:32:53.125 161 12566.52 89.30 54737.05 88888.00 2013-06-10 10:32:53.250 161 12566.60 89.30 54737.03 88888.00 2013-06-10 10:32:53.375 161 12566.70 89.33 54737.07 88888.00 2013-06-10 10:32:53.500 161 12566.67 89.33 54737.05 88888.00 2013-06-10 10:32:53.625 161 12566.70 89.33 54737.03 88888.00 2013-06-10 10:32:53.750 161 12566.77 89.35 54737.03 88888.00 2013-06-10 10:32:53.875 161 12566.83 89.33 54737.00 88888.00 2013-06-10 10:32:54.000 161 12566.85 89.30 54736.97 88888.00 2013-06-10 10:32:54.125 161 12566.92 89.38 54737.00 88888.00 2013-06-10 10:32:54.250 161 12566.92 89.35 54736.97 88888.00 2013-06-10 10:32:54.375 161 12566.98 89.38 54736.95 88888.00 2013-06-10 10:32:54.500 161 12567.02 89.40 54736.95 88888.00 2013-06-10 10:32:54.625 161 12567.10 89.35 54736.95 88888.00 2013-06-10 10:32:54.750 161 12567.10 89.28 54736.93 88888.00 2013-06-10 10:32:54.875 161 12567.12 89.30 54736.90 88888.00 2013-06-10 10:32:55.000 161 12567.15 89.30 54736.88 88888.00 2013-06-10 10:32:55.125 161 12567.12 89.28 54736.90 88888.00 2013-06-10 10:32:55.250 161 12567.15 89.25 54736.90 88888.00 2013-06-10 10:32:55.375 161 12567.25 89.30 54736.90 88888.00 2013-06-10 10:32:55.500 161 12567.30 89.30 54736.93 88888.00 2013-06-10 10:32:55.625 161 12567.33 89.28 54736.90 88888.00 2013-06-10 10:32:55.750 161 12567.40 89.25 54736.90 88888.00 2013-06-10 10:32:55.875 161 12567.38 89.22 54736.85 88888.00 2013-06-10 10:32:56.000 161 12567.35 89.15 54736.85 88888.00 2013-06-10 10:32:56.125 161 12567.35 89.15 54736.85 88888.00 2013-06-10 10:32:56.250 161 12567.42 89.15 54736.85 88888.00 2013-06-10 10:32:56.375 161 12567.50 89.15 54736.88 88888.00 2013-06-10 10:32:56.500 161 12567.48 89.12 54736.85 88888.00 2013-06-10 10:32:56.625 161 12567.45 89.05 54736.85 88888.00 2013-06-10 10:32:56.750 161 12567.50 88.97 54736.82 88888.00 2013-06-10 10:32:56.875 161 12567.50 88.95 54736.80 88888.00 2013-06-10 10:32:57.000 161 12567.50 88.92 54736.80 88888.00 2013-06-10 10:32:57.125 161 12567.50 88.90 54736.82 88888.00 2013-06-10 10:32:57.250 161 12567.42 88.88 54736.85 88888.00 2013-06-10 10:32:57.375 161 12567.45 88.85 54736.80 88888.00 2013-06-10 10:32:57.500 161 12567.48 88.80 54736.82 88888.00 2013-06-10 10:32:57.625 161 12567.55 88.80 54736.82 88888.00 2013-06-10 10:32:57.750 161 12567.62 88.78 54736.82 88888.00 2013-06-10 10:32:57.875 161 12567.67 88.72 54736.82 88888.00 2013-06-10 10:32:58.000 161 12567.67 88.75 54736.80 88888.00 2013-06-10 10:32:58.125 161 12567.75 88.70 54736.82 88888.00 2013-06-10 10:32:58.250 161 12567.67 88.60 54736.82 88888.00 2013-06-10 10:32:58.375 161 12567.65 88.60 54736.80 88888.00 2013-06-10 10:32:58.500 161 12567.67 88.60 54736.80 88888.00 2013-06-10 10:32:58.625 161 12567.75 88.60 54736.80 88888.00 2013-06-10 10:32:58.750 161 12567.80 88.60 54736.80 88888.00 2013-06-10 10:32:58.875 161 12567.85 88.55 54736.80 88888.00 2013-06-10 10:32:59.000 161 12567.90 88.47 54736.75 88888.00 2013-06-10 10:32:59.125 161 12567.90 88.47 54736.72 88888.00 2013-06-10 10:32:59.250 161 12567.90 88.50 54736.78 88888.00 2013-06-10 10:32:59.375 161 12567.98 88.50 54736.78 88888.00 2013-06-10 10:32:59.500 161 12568.00 88.47 54736.75 88888.00 2013-06-10 10:32:59.625 161 12568.05 88.47 54736.78 88888.00 2013-06-10 10:32:59.750 161 12568.15 88.53 54736.78 88888.00 2013-06-10 10:32:59.875 161 12568.23 88.50 54736.80 88888.00 2013-06-10 10:33:00.000 161 12568.20 88.45 54736.72 88888.00 2013-06-10 10:33:00.125 161 12568.23 88.42 54736.72 88888.00 2013-06-10 10:33:00.250 161 12568.23 88.40 54736.72 88888.00 2013-06-10 10:33:00.375 161 12568.30 88.38 54736.70 88888.00 2013-06-10 10:33:00.500 161 12568.25 88.38 54736.70 88888.00 2013-06-10 10:33:00.625 161 12568.25 88.35 54736.70 88888.00 2013-06-10 10:33:00.750 161 12568.33 88.38 54736.70 88888.00 2013-06-10 10:33:00.875 161 12568.42 88.35 54736.70 88888.00 2013-06-10 10:33:01.000 161 12568.45 88.33 54736.65 88888.00 2013-06-10 10:33:01.125 161 12568.45 88.30 54736.68 88888.00 2013-06-10 10:33:01.250 161 12568.42 88.33 54736.70 88888.00 2013-06-10 10:33:01.375 161 12568.45 88.33 54736.68 88888.00 2013-06-10 10:33:01.500 161 12568.45 88.33 54736.68 88888.00 2013-06-10 10:33:01.625 161 12568.42 88.28 54736.70 88888.00 2013-06-10 10:33:01.750 161 12568.42 88.30 54736.72 88888.00 2013-06-10 10:33:01.875 161 12568.42 88.33 54736.72 88888.00 2013-06-10 10:33:02.000 161 12568.40 88.25 54736.68 88888.00 2013-06-10 10:33:02.125 161 12568.40 88.20 54736.68 88888.00 2013-06-10 10:33:02.250 161 12568.38 88.22 54736.70 88888.00 2013-06-10 10:33:02.375 161 12568.42 88.22 54736.70 88888.00 2013-06-10 10:33:02.500 161 12568.45 88.20 54736.72 88888.00 2013-06-10 10:33:02.625 161 12568.50 88.17 54736.72 88888.00 2013-06-10 10:33:02.750 161 12568.55 88.22 54736.75 88888.00 2013-06-10 10:33:02.875 161 12568.55 88.20 54736.75 88888.00 2013-06-10 10:33:03.000 161 12568.52 88.10 54736.70 88888.00 2013-06-10 10:33:03.125 161 12568.48 88.10 54736.68 88888.00 2013-06-10 10:33:03.250 161 12568.55 88.05 54736.68 88888.00 2013-06-10 10:33:03.375 161 12568.67 88.08 54736.70 88888.00 2013-06-10 10:33:03.500 161 12568.73 88.08 54736.75 88888.00 2013-06-10 10:33:03.625 161 12568.77 88.05 54736.72 88888.00 2013-06-10 10:33:03.750 161 12568.73 87.97 54736.70 88888.00 2013-06-10 10:33:03.875 161 12568.77 87.95 54736.70 88888.00 2013-06-10 10:33:04.000 161 12568.83 87.97 54736.75 88888.00 2013-06-10 10:33:04.125 161 12568.90 87.92 54736.72 88888.00 2013-06-10 10:33:04.250 161 12568.90 87.90 54736.70 88888.00 2013-06-10 10:33:04.375 161 12568.92 87.90 54736.70 88888.00 2013-06-10 10:33:04.500 161 12568.90 87.85 54736.70 88888.00 2013-06-10 10:33:04.625 161 12569.02 87.90 54736.72 88888.00 2013-06-10 10:33:04.750 161 12569.08 87.88 54736.72 88888.00 2013-06-10 10:33:04.875 161 12569.05 87.88 54736.75 88888.00 2013-06-10 10:33:05.000 161 12569.12 87.83 54736.70 88888.00 2013-06-10 10:33:05.125 161 12569.10 87.75 54736.68 88888.00 2013-06-10 10:33:05.250 161 12569.12 87.75 54736.70 88888.00 2013-06-10 10:33:05.375 161 12569.27 87.75 54736.72 88888.00 2013-06-10 10:33:05.500 161 12569.35 87.75 54736.72 88888.00 2013-06-10 10:33:05.625 161 12569.40 87.72 54736.70 88888.00 2013-06-10 10:33:05.750 161 12569.40 87.67 54736.70 88888.00 2013-06-10 10:33:05.875 161 12569.35 87.65 54736.68 88888.00 2013-06-10 10:33:06.000 161 12569.40 87.65 54736.62 88888.00 2013-06-10 10:33:06.125 161 12569.48 87.65 54736.68 88888.00 2013-06-10 10:33:06.250 161 12569.58 87.70 54736.70 88888.00 2013-06-10 10:33:06.375 161 12569.65 87.67 54736.70 88888.00 2013-06-10 10:33:06.500 161 12569.67 87.67 54736.68 88888.00 2013-06-10 10:33:06.625 161 12569.67 87.65 54736.70 88888.00 2013-06-10 10:33:06.750 161 12569.67 87.65 54736.70 88888.00 2013-06-10 10:33:06.875 161 12569.67 87.62 54736.68 88888.00 2013-06-10 10:33:07.000 161 12569.73 87.67 54736.68 88888.00 2013-06-10 10:33:07.125 161 12569.80 87.65 54736.65 88888.00 2013-06-10 10:33:07.250 161 12569.88 87.65 54736.68 88888.00 2013-06-10 10:33:07.375 161 12569.90 87.62 54736.65 88888.00 2013-06-10 10:33:07.500 161 12569.83 87.58 54736.68 88888.00 2013-06-10 10:33:07.625 161 12569.80 87.58 54736.68 88888.00 2013-06-10 10:33:07.750 161 12569.88 87.58 54736.70 88888.00 2013-06-10 10:33:07.875 161 12569.92 87.55 54736.65 88888.00 2013-06-10 10:33:08.000 161 12569.90 87.60 54736.68 88888.00 2013-06-10 10:33:08.125 161 12569.88 87.62 54736.68 88888.00 2013-06-10 10:33:08.250 161 12569.83 87.53 54736.60 88888.00 2013-06-10 10:33:08.375 161 12569.95 87.50 54736.62 88888.00 2013-06-10 10:33:08.500 161 12569.98 87.55 54736.65 88888.00 2013-06-10 10:33:08.625 161 12570.00 87.58 54736.68 88888.00 2013-06-10 10:33:08.750 161 12570.08 87.60 54736.68 88888.00 2013-06-10 10:33:08.875 161 12570.08 87.62 54736.68 88888.00 2013-06-10 10:33:09.000 161 12570.02 87.60 54736.65 88888.00 2013-06-10 10:33:09.125 161 12570.05 87.60 54736.65 88888.00 2013-06-10 10:33:09.250 161 12570.12 87.67 54736.70 88888.00 2013-06-10 10:33:09.375 161 12570.15 87.70 54736.70 88888.00 2013-06-10 10:33:09.500 161 12570.12 87.70 54736.68 88888.00 2013-06-10 10:33:09.625 161 12570.05 87.67 54736.68 88888.00 2013-06-10 10:33:09.750 161 12570.08 87.70 54736.68 88888.00 2013-06-10 10:33:09.875 161 12570.10 87.78 54736.68 88888.00 2013-06-10 10:33:10.000 161 12570.20 87.83 54736.68 88888.00 2013-06-10 10:33:10.125 161 12570.20 87.80 54736.68 88888.00 2013-06-10 10:33:10.250 161 12570.10 87.78 54736.65 88888.00 2013-06-10 10:33:10.375 161 12570.12 87.78 54736.62 88888.00 2013-06-10 10:33:10.500 161 12570.15 87.80 54736.60 88888.00 2013-06-10 10:33:10.625 161 12570.15 87.85 54736.62 88888.00 2013-06-10 10:33:10.750 161 12570.12 87.85 54736.65 88888.00 2013-06-10 10:33:10.875 161 12570.05 87.88 54736.65 88888.00 2013-06-10 10:33:11.000 161 12570.00 87.88 54736.65 88888.00 2013-06-10 10:33:11.125 161 12570.05 87.88 54736.65 88888.00 2013-06-10 10:33:11.250 161 12570.02 87.90 54736.62 88888.00 2013-06-10 10:33:11.375 161 12570.00 87.90 54736.65 88888.00 2013-06-10 10:33:11.500 161 12569.92 87.92 54736.65 88888.00 2013-06-10 10:33:11.625 161 12569.98 87.92 54736.68 88888.00 2013-06-10 10:33:11.750 161 12569.92 87.90 54736.65 88888.00 2013-06-10 10:33:11.875 161 12569.90 87.83 54736.62 88888.00 2013-06-10 10:33:12.000 161 12569.88 87.85 54736.65 88888.00 2013-06-10 10:33:12.125 161 12569.88 87.88 54736.68 88888.00 2013-06-10 10:33:12.250 161 12569.85 87.80 54736.62 88888.00 2013-06-10 10:33:12.375 161 12569.88 87.83 54736.70 88888.00 2013-06-10 10:33:12.500 161 12569.90 87.83 54736.70 88888.00 2013-06-10 10:33:12.625 161 12569.90 87.83 54736.65 88888.00 2013-06-10 10:33:12.750 161 12569.90 87.83 54736.68 88888.00 2013-06-10 10:33:12.875 161 12569.90 87.80 54736.68 88888.00 2013-06-10 10:33:13.000 161 12569.83 87.72 54736.65 88888.00 2013-06-10 10:33:13.125 161 12569.80 87.70 54736.62 88888.00 2013-06-10 10:33:13.250 161 12569.80 87.72 54736.68 88888.00 2013-06-10 10:33:13.375 161 12569.88 87.70 54736.65 88888.00 2013-06-10 10:33:13.500 161 12569.80 87.62 54736.60 88888.00 2013-06-10 10:33:13.625 161 12569.77 87.62 54736.68 88888.00 2013-06-10 10:33:13.750 161 12569.80 87.67 54736.70 88888.00 2013-06-10 10:33:13.875 161 12569.80 87.67 54736.70 88888.00 2013-06-10 10:33:14.000 161 12569.75 87.60 54736.62 88888.00 2013-06-10 10:33:14.125 161 12569.73 87.55 54736.60 88888.00 2013-06-10 10:33:14.250 161 12569.75 87.55 54736.68 88888.00 2013-06-10 10:33:14.375 161 12569.75 87.53 54736.65 88888.00 2013-06-10 10:33:14.500 161 12569.75 87.50 54736.65 88888.00 2013-06-10 10:33:14.625 161 12569.67 87.45 54736.62 88888.00 2013-06-10 10:33:14.750 161 12569.60 87.42 54736.68 88888.00 2013-06-10 10:33:14.875 161 12569.55 87.38 54736.68 88888.00 2013-06-10 10:33:15.000 161 12569.60 87.38 54736.68 88888.00 2013-06-10 10:33:15.125 161 12569.60 87.38 54736.68 88888.00 2013-06-10 10:33:15.250 161 12569.60 87.35 54736.68 88888.00 2013-06-10 10:33:15.375 161 12569.65 87.33 54736.65 88888.00 2013-06-10 10:33:15.500 161 12569.60 87.35 54736.68 88888.00 2013-06-10 10:33:15.625 161 12569.55 87.38 54736.70 88888.00 2013-06-10 10:33:15.750 161 12569.58 87.35 54736.68 88888.00 2013-06-10 10:33:15.875 161 12569.67 87.33 54736.68 88888.00 2013-06-10 10:33:16.000 161 12569.65 87.33 54736.68 88888.00 2013-06-10 10:33:16.125 161 12569.58 87.33 54736.68 88888.00 2013-06-10 10:33:16.250 161 12569.45 87.25 54736.70 88888.00 2013-06-10 10:33:16.375 161 12569.42 87.22 54736.68 88888.00 2013-06-10 10:33:16.500 161 12569.48 87.22 54736.65 88888.00 2013-06-10 10:33:16.625 161 12569.58 87.20 54736.68 88888.00 2013-06-10 10:33:16.750 161 12569.60 87.20 54736.70 88888.00 2013-06-10 10:33:16.875 161 12569.60 87.17 54736.72 88888.00 2013-06-10 10:33:17.000 161 12569.55 87.15 54736.65 88888.00 2013-06-10 10:33:17.125 161 12569.58 87.12 54736.65 88888.00 2013-06-10 10:33:17.250 161 12569.62 87.10 54736.70 88888.00 2013-06-10 10:33:17.375 161 12569.65 87.12 54736.70 88888.00 2013-06-10 10:33:17.500 161 12569.60 87.10 54736.72 88888.00 2013-06-10 10:33:17.625 161 12569.52 87.08 54736.72 88888.00 2013-06-10 10:33:17.750 161 12569.48 87.10 54736.72 88888.00 2013-06-10 10:33:17.875 161 12569.50 87.05 54736.70 88888.00 2013-06-10 10:33:18.000 161 12569.55 87.03 54736.72 88888.00 2013-06-10 10:33:18.125 161 12569.50 86.97 54736.70 88888.00 2013-06-10 10:33:18.250 161 12569.42 86.95 54736.70 88888.00 2013-06-10 10:33:18.375 161 12569.40 86.95 54736.70 88888.00 2013-06-10 10:33:18.500 161 12569.38 86.92 54736.75 88888.00 2013-06-10 10:33:18.625 161 12569.38 86.92 54736.70 88888.00 2013-06-10 10:33:18.750 161 12569.40 86.88 54736.72 88888.00 2013-06-10 10:33:18.875 161 12569.38 86.88 54736.72 88888.00 2013-06-10 10:33:19.000 161 12569.38 86.83 54736.68 88888.00 2013-06-10 10:33:19.125 161 12569.38 86.80 54736.68 88888.00 2013-06-10 10:33:19.250 161 12569.30 86.75 54736.70 88888.00 2013-06-10 10:33:19.375 161 12569.35 86.78 54736.72 88888.00 2013-06-10 10:33:19.500 161 12569.38 86.78 54736.72 88888.00 2013-06-10 10:33:19.625 161 12569.35 86.80 54736.75 88888.00 2013-06-10 10:33:19.750 161 12569.33 86.75 54736.70 88888.00 2013-06-10 10:33:19.875 161 12569.30 86.72 54736.70 88888.00 2013-06-10 10:33:20.000 161 12569.30 86.67 54736.68 88888.00 2013-06-10 10:33:20.125 161 12569.25 86.67 54736.68 88888.00 2013-06-10 10:33:20.250 161 12569.27 86.72 54736.70 88888.00 2013-06-10 10:33:20.375 161 12569.30 86.70 54736.72 88888.00 2013-06-10 10:33:20.500 161 12569.27 86.65 54736.70 88888.00 2013-06-10 10:33:20.625 161 12569.27 86.62 54736.70 88888.00 2013-06-10 10:33:20.750 161 12569.35 86.62 54736.72 88888.00 2013-06-10 10:33:20.875 161 12569.35 86.62 54736.70 88888.00 2013-06-10 10:33:21.000 161 12569.38 86.65 54736.70 88888.00 2013-06-10 10:33:21.125 161 12569.35 86.62 54736.70 88888.00 2013-06-10 10:33:21.250 161 12569.27 86.58 54736.65 88888.00 2013-06-10 10:33:21.375 161 12569.38 86.65 54736.68 88888.00 2013-06-10 10:33:21.500 161 12569.42 86.65 54736.68 88888.00 2013-06-10 10:33:21.625 161 12569.45 86.65 54736.68 88888.00 2013-06-10 10:33:21.750 161 12569.45 86.65 54736.70 88888.00 2013-06-10 10:33:21.875 161 12569.45 86.62 54736.68 88888.00 2013-06-10 10:33:22.000 161 12569.48 86.62 54736.65 88888.00 2013-06-10 10:33:22.125 161 12569.52 86.65 54736.68 88888.00 2013-06-10 10:33:22.250 161 12569.52 86.67 54736.70 88888.00 2013-06-10 10:33:22.375 161 12569.55 86.70 54736.65 88888.00 2013-06-10 10:33:22.500 161 12569.52 86.65 54736.65 88888.00 2013-06-10 10:33:22.625 161 12569.52 86.62 54736.62 88888.00 2013-06-10 10:33:22.750 161 12569.58 86.70 54736.68 88888.00 2013-06-10 10:33:22.875 161 12569.55 86.70 54736.68 88888.00 2013-06-10 10:33:23.000 161 12569.50 86.65 54736.68 88888.00 2013-06-10 10:33:23.125 161 12569.48 86.60 54736.65 88888.00 2013-06-10 10:33:23.250 161 12569.48 86.60 54736.68 88888.00 2013-06-10 10:33:23.375 161 12569.45 86.55 54736.62 88888.00 2013-06-10 10:33:23.500 161 12569.38 86.55 54736.62 88888.00 2013-06-10 10:33:23.625 161 12569.42 86.60 54736.70 88888.00 2013-06-10 10:33:23.750 161 12569.45 86.58 54736.70 88888.00 2013-06-10 10:33:23.875 161 12569.42 86.60 54736.72 88888.00 2013-06-10 10:33:24.000 161 12569.38 86.53 54736.70 88888.00 2013-06-10 10:33:24.125 161 12569.33 86.50 54736.72 88888.00 2013-06-10 10:33:24.250 161 12569.35 86.45 54736.72 88888.00 2013-06-10 10:33:24.375 161 12569.40 86.40 54736.70 88888.00 2013-06-10 10:33:24.500 161 12569.38 86.40 54736.65 88888.00 2013-06-10 10:33:24.625 161 12569.38 86.40 54736.70 88888.00 2013-06-10 10:33:24.750 161 12569.35 86.35 54736.72 88888.00 2013-06-10 10:33:24.875 161 12569.27 86.25 54736.65 88888.00 2013-06-10 10:33:25.000 161 12569.25 86.22 54736.68 88888.00 2013-06-10 10:33:25.125 161 12569.35 86.22 54736.70 88888.00 2013-06-10 10:33:25.250 161 12569.35 86.20 54736.70 88888.00 2013-06-10 10:33:25.375 161 12569.27 86.15 54736.65 88888.00 2013-06-10 10:33:25.500 161 12569.23 86.12 54736.68 88888.00 2013-06-10 10:33:25.625 161 12569.23 86.12 54736.70 88888.00 2013-06-10 10:33:25.750 161 12569.17 86.10 54736.72 88888.00 2013-06-10 10:33:25.875 161 12569.17 86.12 54736.68 88888.00 2013-06-10 10:33:26.000 161 12569.17 86.10 54736.70 88888.00 2013-06-10 10:33:26.125 161 12569.15 86.08 54736.68 88888.00 2013-06-10 10:33:26.250 161 12569.20 86.08 54736.70 88888.00 2013-06-10 10:33:26.375 161 12569.25 86.05 54736.70 88888.00 2013-06-10 10:33:26.500 161 12569.30 86.08 54736.70 88888.00 2013-06-10 10:33:26.625 161 12569.35 86.03 54736.65 88888.00 2013-06-10 10:33:26.750 161 12569.33 86.03 54736.65 88888.00 2013-06-10 10:33:26.875 161 12569.23 86.03 54736.62 88888.00 2013-06-10 10:33:27.000 161 12569.23 86.05 54736.62 88888.00 2013-06-10 10:33:27.125 161 12569.25 86.10 54736.68 88888.00 2013-06-10 10:33:27.250 161 12569.23 86.05 54736.65 88888.00 2013-06-10 10:33:27.375 161 12569.25 86.05 54736.68 88888.00 2013-06-10 10:33:27.500 161 12569.25 86.08 54736.68 88888.00 2013-06-10 10:33:27.625 161 12569.27 86.15 54736.68 88888.00 2013-06-10 10:33:27.750 161 12569.25 86.10 54736.62 88888.00 2013-06-10 10:33:27.875 161 12569.20 86.08 54736.62 88888.00 2013-06-10 10:33:28.000 161 12569.17 86.10 54736.60 88888.00 2013-06-10 10:33:28.125 161 12569.23 86.17 54736.68 88888.00 2013-06-10 10:33:28.250 161 12569.23 86.20 54736.68 88888.00 2013-06-10 10:33:28.375 161 12569.25 86.22 54736.68 88888.00 2013-06-10 10:33:28.500 161 12569.25 86.25 54736.65 88888.00 2013-06-10 10:33:28.625 161 12569.25 86.20 54736.62 88888.00 2013-06-10 10:33:28.750 161 12569.23 86.20 54736.65 88888.00 2013-06-10 10:33:28.875 161 12569.27 86.20 54736.65 88888.00 2013-06-10 10:33:29.000 161 12569.35 86.25 54736.65 88888.00 2013-06-10 10:33:29.125 161 12569.33 86.25 54736.65 88888.00 2013-06-10 10:33:29.250 161 12569.38 86.25 54736.65 88888.00 2013-06-10 10:33:29.375 161 12569.38 86.25 54736.57 88888.00 2013-06-10 10:33:29.500 161 12569.33 86.20 54736.62 88888.00 2013-06-10 10:33:29.625 161 12569.27 86.20 54736.68 88888.00 2013-06-10 10:33:29.750 161 12569.35 86.25 54736.68 88888.00 2013-06-10 10:33:29.875 161 12569.45 86.22 54736.62 88888.00 2013-06-10 10:33:30.000 161 12569.52 86.25 54736.60 88888.00 2013-06-10 10:33:30.125 161 12569.52 86.28 54736.65 88888.00 2013-06-10 10:33:30.250 161 12569.45 86.25 54736.65 88888.00 2013-06-10 10:33:30.375 161 12569.55 86.25 54736.60 88888.00 2013-06-10 10:33:30.500 161 12569.55 86.22 54736.60 88888.00 2013-06-10 10:33:30.625 161 12569.50 86.25 54736.65 88888.00 2013-06-10 10:33:30.750 161 12569.60 86.28 54736.68 88888.00 2013-06-10 10:33:30.875 161 12569.67 86.28 54736.68 88888.00 2013-06-10 10:33:31.000 161 12569.70 86.28 54736.68 88888.00 2013-06-10 10:33:31.125 161 12569.67 86.28 54736.68 88888.00 2013-06-10 10:33:31.250 161 12569.65 86.25 54736.68 88888.00 2013-06-10 10:33:31.375 161 12569.67 86.33 54736.70 88888.00 2013-06-10 10:33:31.500 161 12569.67 86.35 54736.70 88888.00 2013-06-10 10:33:31.625 161 12569.65 86.33 54736.65 88888.00 2013-06-10 10:33:31.750 161 12569.65 86.30 54736.65 88888.00 2013-06-10 10:33:31.875 161 12569.62 86.30 54736.68 88888.00 2013-06-10 10:33:32.000 161 12569.62 86.28 54736.65 88888.00 2013-06-10 10:33:32.125 161 12569.58 86.25 54736.68 88888.00 2013-06-10 10:33:32.250 161 12569.58 86.28 54736.68 88888.00 2013-06-10 10:33:32.375 161 12569.65 86.25 54736.65 88888.00 2013-06-10 10:33:32.500 161 12569.67 86.20 54736.65 88888.00 2013-06-10 10:33:32.625 161 12569.73 86.22 54736.70 88888.00 2013-06-10 10:33:32.750 161 12569.70 86.28 54736.70 88888.00 2013-06-10 10:33:32.875 161 12569.60 86.25 54736.70 88888.00 2013-06-10 10:33:33.000 161 12569.58 86.25 54736.70 88888.00 2013-06-10 10:33:33.125 161 12569.60 86.20 54736.70 88888.00 2013-06-10 10:33:33.250 161 12569.55 86.20 54736.72 88888.00 2013-06-10 10:33:33.375 161 12569.58 86.20 54736.75 88888.00 2013-06-10 10:33:33.500 161 12569.52 86.20 54736.75 88888.00 2013-06-10 10:33:33.625 161 12569.45 86.17 54736.72 88888.00 2013-06-10 10:33:33.750 161 12569.42 86.15 54736.72 88888.00 2013-06-10 10:33:33.875 161 12569.38 86.12 54736.72 88888.00 2013-06-10 10:33:34.000 161 12569.27 86.08 54736.72 88888.00 2013-06-10 10:33:34.125 161 12569.30 86.05 54736.72 88888.00 2013-06-10 10:33:34.250 161 12569.30 86.08 54736.75 88888.00 2013-06-10 10:33:34.375 161 12569.27 86.05 54736.72 88888.00 2013-06-10 10:33:34.500 161 12569.23 85.97 54736.70 88888.00 2013-06-10 10:33:34.625 161 12569.17 85.97 54736.75 88888.00 2013-06-10 10:33:34.750 161 12569.15 86.00 54736.78 88888.00 2013-06-10 10:33:34.875 161 12569.15 86.05 54736.80 88888.00 2013-06-10 10:33:35.000 161 12569.12 86.03 54736.78 88888.00 2013-06-10 10:33:35.125 161 12569.15 85.95 54736.78 88888.00 2013-06-10 10:33:35.250 161 12569.10 85.95 54736.80 88888.00 2013-06-10 10:33:35.375 161 12569.05 85.95 54736.80 88888.00 2013-06-10 10:33:35.500 161 12569.02 85.95 54736.80 88888.00 2013-06-10 10:33:35.625 161 12569.10 85.97 54736.82 88888.00 2013-06-10 10:33:35.750 161 12569.12 85.97 54736.85 88888.00 2013-06-10 10:33:35.875 161 12569.10 85.92 54736.85 88888.00 2013-06-10 10:33:36.000 161 12569.08 85.90 54736.82 88888.00 2013-06-10 10:33:36.125 161 12568.98 85.85 54736.80 88888.00 2013-06-10 10:33:36.250 161 12568.88 85.80 54736.82 88888.00 2013-06-10 10:33:36.375 161 12568.88 85.80 54736.82 88888.00 2013-06-10 10:33:36.500 161 12568.88 85.78 54736.85 88888.00 2013-06-10 10:33:36.625 161 12568.85 85.80 54736.85 88888.00 2013-06-10 10:33:36.750 161 12568.80 85.80 54736.85 88888.00 2013-06-10 10:33:36.875 161 12568.75 85.75 54736.85 88888.00 2013-06-10 10:33:37.000 161 12568.73 85.70 54736.85 88888.00 2013-06-10 10:33:37.125 161 12568.73 85.72 54736.85 88888.00 2013-06-10 10:33:37.250 161 12568.75 85.70 54736.85 88888.00 2013-06-10 10:33:37.375 161 12568.77 85.75 54736.85 88888.00 2013-06-10 10:33:37.500 161 12568.70 85.75 54736.88 88888.00 2013-06-10 10:33:37.625 161 12568.62 85.72 54736.90 88888.00 2013-06-10 10:33:37.750 161 12568.62 85.72 54736.90 88888.00 2013-06-10 10:33:37.875 161 12568.60 85.75 54736.93 88888.00 2013-06-10 10:33:38.000 161 12568.55 85.67 54736.88 88888.00 2013-06-10 10:33:38.125 161 12568.55 85.65 54736.88 88888.00 2013-06-10 10:33:38.250 161 12568.55 85.65 54736.88 88888.00 2013-06-10 10:33:38.375 161 12568.58 85.65 54736.90 88888.00 2013-06-10 10:33:38.500 161 12568.50 85.62 54736.88 88888.00 2013-06-10 10:33:38.625 161 12568.48 85.62 54736.93 88888.00 2013-06-10 10:33:38.750 161 12568.45 85.58 54736.95 88888.00 2013-06-10 10:33:38.875 161 12568.42 85.53 54736.90 88888.00 2013-06-10 10:33:39.000 161 12568.30 85.53 54736.82 88888.00 2013-06-10 10:33:39.125 161 12568.25 85.50 54736.93 88888.00 2013-06-10 10:33:39.250 161 12568.30 85.55 54736.93 88888.00 2013-06-10 10:33:39.375 161 12568.27 85.50 54736.93 88888.00 2013-06-10 10:33:39.500 161 12568.23 85.47 54736.93 88888.00 2013-06-10 10:33:39.625 161 12568.17 85.47 54736.95 88888.00 2013-06-10 10:33:39.750 161 12568.17 85.47 54736.97 88888.00 2013-06-10 10:33:39.875 161 12568.23 85.45 54736.97 88888.00 2013-06-10 10:33:40.000 161 12568.20 85.40 54736.95 88888.00 2013-06-10 10:33:40.125 161 12568.10 85.40 54736.95 88888.00 2013-06-10 10:33:40.250 161 12568.10 85.35 54736.93 88888.00 2013-06-10 10:33:40.375 161 12568.12 85.35 54736.93 88888.00 2013-06-10 10:33:40.500 161 12568.15 85.38 54736.95 88888.00 2013-06-10 10:33:40.625 161 12568.15 85.38 54736.95 88888.00 2013-06-10 10:33:40.750 161 12568.17 85.40 54736.95 88888.00 2013-06-10 10:33:40.875 161 12568.17 85.40 54736.97 88888.00 2013-06-10 10:33:41.000 161 12568.17 85.38 54736.97 88888.00 2013-06-10 10:33:41.125 161 12568.10 85.35 54736.97 88888.00 2013-06-10 10:33:41.250 161 12568.08 85.30 54736.97 88888.00 2013-06-10 10:33:41.375 161 12568.15 85.33 54737.00 88888.00 2013-06-10 10:33:41.500 161 12568.08 85.33 54736.97 88888.00 2013-06-10 10:33:41.625 161 12568.00 85.35 54736.95 88888.00 2013-06-10 10:33:41.750 161 12567.98 85.33 54736.95 88888.00 2013-06-10 10:33:41.875 161 12567.95 85.30 54736.95 88888.00 2013-06-10 10:33:42.000 161 12567.92 85.28 54736.93 88888.00 2013-06-10 10:33:42.125 161 12568.00 85.30 54736.93 88888.00 2013-06-10 10:33:42.250 161 12567.88 85.25 54736.93 88888.00 2013-06-10 10:33:42.375 161 12567.80 85.28 54736.93 88888.00 2013-06-10 10:33:42.500 161 12567.80 85.33 54736.95 88888.00 2013-06-10 10:33:42.625 161 12567.77 85.33 54736.97 88888.00 2013-06-10 10:33:42.750 161 12567.75 85.33 54736.97 88888.00 2013-06-10 10:33:42.875 161 12567.80 85.38 54737.00 88888.00 2013-06-10 10:33:43.000 161 12567.85 85.40 54736.95 88888.00 2013-06-10 10:33:43.125 161 12567.83 85.33 54736.93 88888.00 2013-06-10 10:33:43.250 161 12567.75 85.30 54736.95 88888.00 2013-06-10 10:33:43.375 161 12567.75 85.30 54736.97 88888.00 2013-06-10 10:33:43.500 161 12567.70 85.38 54737.00 88888.00 2013-06-10 10:33:43.625 161 12567.62 85.40 54736.95 88888.00 2013-06-10 10:33:43.750 161 12567.62 85.38 54736.93 88888.00 2013-06-10 10:33:43.875 161 12567.65 85.35 54736.95 88888.00 2013-06-10 10:33:44.000 161 12567.62 85.35 54736.93 88888.00 2013-06-10 10:33:44.125 161 12567.60 85.35 54736.93 88888.00 2013-06-10 10:33:44.250 161 12567.52 85.33 54736.93 88888.00 2013-06-10 10:33:44.375 161 12567.50 85.35 54736.95 88888.00 2013-06-10 10:33:44.500 161 12567.42 85.38 54736.93 88888.00 2013-06-10 10:33:44.625 161 12567.45 85.38 54736.95 88888.00 2013-06-10 10:33:44.750 161 12567.52 85.35 54736.93 88888.00 2013-06-10 10:33:44.875 161 12567.60 85.33 54736.93 88888.00 2013-06-10 10:33:45.000 161 12567.62 85.35 54736.90 88888.00 2013-06-10 10:33:45.125 161 12567.65 85.35 54736.93 88888.00 2013-06-10 10:33:45.250 161 12567.55 85.30 54736.90 88888.00 2013-06-10 10:33:45.375 161 12567.60 85.30 54736.93 88888.00 2013-06-10 10:33:45.500 161 12567.62 85.33 54736.88 88888.00 2013-06-10 10:33:45.625 161 12567.60 85.28 54736.90 88888.00 2013-06-10 10:33:45.750 161 12567.60 85.25 54736.93 88888.00 2013-06-10 10:33:45.875 161 12567.55 85.22 54736.93 88888.00 2013-06-10 10:33:46.000 161 12567.55 85.20 54736.90 88888.00 2013-06-10 10:33:46.125 161 12567.52 85.20 54736.90 88888.00 2013-06-10 10:33:46.250 161 12567.42 85.17 54736.90 88888.00 2013-06-10 10:33:46.375 161 12567.40 85.17 54736.88 88888.00 2013-06-10 10:33:46.500 161 12567.40 85.15 54736.90 88888.00 2013-06-10 10:33:46.625 161 12567.42 85.17 54736.93 88888.00 2013-06-10 10:33:46.750 161 12567.45 85.17 54736.90 88888.00 2013-06-10 10:33:46.875 161 12567.48 85.17 54736.90 88888.00 2013-06-10 10:33:47.000 161 12567.45 85.15 54736.90 88888.00 2013-06-10 10:33:47.125 161 12567.33 85.12 54736.90 88888.00 2013-06-10 10:33:47.250 161 12567.23 85.10 54736.90 88888.00 2013-06-10 10:33:47.375 161 12567.17 85.10 54736.88 88888.00 2013-06-10 10:33:47.500 161 12567.15 85.08 54736.90 88888.00 2013-06-10 10:33:47.625 161 12567.15 85.08 54736.93 88888.00 2013-06-10 10:33:47.750 161 12567.17 85.05 54736.90 88888.00 2013-06-10 10:33:47.875 161 12567.20 85.08 54736.85 88888.00 2013-06-10 10:33:48.000 161 12567.20 85.08 54736.90 88888.00 2013-06-10 10:33:48.125 161 12567.23 85.05 54736.93 88888.00 2013-06-10 10:33:48.250 161 12567.27 85.05 54736.95 88888.00 2013-06-10 10:33:48.375 161 12567.20 85.05 54736.93 88888.00 2013-06-10 10:33:48.500 161 12567.12 85.10 54736.93 88888.00 2013-06-10 10:33:48.625 161 12567.12 85.12 54736.93 88888.00 2013-06-10 10:33:48.750 161 12567.12 85.08 54736.93 88888.00 2013-06-10 10:33:48.875 161 12567.15 85.05 54736.93 88888.00 2013-06-10 10:33:49.000 161 12567.10 85.03 54736.88 88888.00 2013-06-10 10:33:49.125 161 12567.00 85.08 54736.93 88888.00 2013-06-10 10:33:49.250 161 12566.98 85.08 54736.95 88888.00 2013-06-10 10:33:49.375 161 12567.05 85.05 54736.95 88888.00 2013-06-10 10:33:49.500 161 12567.10 85.03 54736.95 88888.00 2013-06-10 10:33:49.625 161 12567.05 85.05 54736.90 88888.00 2013-06-10 10:33:49.750 161 12567.02 85.10 54736.95 88888.00 2013-06-10 10:33:49.875 161 12566.98 85.08 54736.95 88888.00 2013-06-10 10:33:50.000 161 12566.95 85.05 54736.93 88888.00 2013-06-10 10:33:50.125 161 12566.90 85.05 54736.93 88888.00 2013-06-10 10:33:50.250 161 12566.90 85.03 54736.93 88888.00 2013-06-10 10:33:50.375 161 12566.92 85.05 54736.93 88888.00 2013-06-10 10:33:50.500 161 12566.95 85.10 54736.95 88888.00 2013-06-10 10:33:50.625 161 12567.00 85.12 54736.95 88888.00 2013-06-10 10:33:50.750 161 12566.98 85.12 54736.93 88888.00 2013-06-10 10:33:50.875 161 12566.90 85.08 54736.90 88888.00 2013-06-10 10:33:51.000 161 12566.98 85.10 54736.88 88888.00 2013-06-10 10:33:51.125 161 12566.98 85.10 54736.93 88888.00 2013-06-10 10:33:51.250 161 12566.90 85.15 54736.97 88888.00 2013-06-10 10:33:51.375 161 12566.85 85.15 54736.95 88888.00 2013-06-10 10:33:51.500 161 12566.85 85.10 54736.93 88888.00 2013-06-10 10:33:51.625 161 12566.88 85.17 54736.95 88888.00 2013-06-10 10:33:51.750 161 12566.95 85.20 54736.95 88888.00 2013-06-10 10:33:51.875 161 12566.98 85.17 54736.93 88888.00 2013-06-10 10:33:52.000 161 12567.00 85.15 54736.90 88888.00 2013-06-10 10:33:52.125 161 12567.00 85.17 54736.93 88888.00 2013-06-10 10:33:52.250 161 12567.00 85.20 54736.93 88888.00 2013-06-10 10:33:52.375 161 12567.05 85.22 54736.90 88888.00 2013-06-10 10:33:52.500 161 12567.05 85.22 54736.88 88888.00 2013-06-10 10:33:52.625 161 12567.02 85.20 54736.88 88888.00 2013-06-10 10:33:52.750 161 12566.98 85.17 54736.82 88888.00 2013-06-10 10:33:52.875 161 12566.98 85.17 54736.82 88888.00 2013-06-10 10:33:53.000 161 12567.08 85.20 54736.82 88888.00 2013-06-10 10:33:53.125 161 12567.17 85.22 54736.85 88888.00 2013-06-10 10:33:53.250 161 12567.15 85.22 54736.85 88888.00 2013-06-10 10:33:53.375 161 12567.15 85.25 54736.90 88888.00 2013-06-10 10:33:53.500 161 12567.17 85.28 54736.88 88888.00 2013-06-10 10:33:53.625 161 12567.23 85.30 54736.88 88888.00 2013-06-10 10:33:53.750 161 12567.25 85.28 54736.85 88888.00 2013-06-10 10:33:53.875 161 12567.20 85.25 54736.80 88888.00 2013-06-10 10:33:54.000 161 12567.23 85.28 54736.80 88888.00 2013-06-10 10:33:54.125 161 12567.23 85.30 54736.82 88888.00 2013-06-10 10:33:54.250 161 12567.25 85.30 54736.85 88888.00 2013-06-10 10:33:54.375 161 12567.27 85.33 54736.82 88888.00 2013-06-10 10:33:54.500 161 12567.27 85.30 54736.82 88888.00 2013-06-10 10:33:54.625 161 12567.30 85.35 54736.82 88888.00 2013-06-10 10:33:54.750 161 12567.35 85.38 54736.85 88888.00 2013-06-10 10:33:54.875 161 12567.35 85.35 54736.82 88888.00 2013-06-10 10:33:55.000 161 12567.40 85.35 54736.80 88888.00 2013-06-10 10:33:55.125 161 12567.38 85.35 54736.80 88888.00 2013-06-10 10:33:55.250 161 12567.27 85.35 54736.82 88888.00 2013-06-10 10:33:55.375 161 12567.27 85.33 54736.82 88888.00 2013-06-10 10:33:55.500 161 12567.35 85.33 54736.82 88888.00 2013-06-10 10:33:55.625 161 12567.40 85.38 54736.82 88888.00 2013-06-10 10:33:55.750 161 12567.30 85.35 54736.80 88888.00 2013-06-10 10:33:55.875 161 12567.20 85.30 54736.82 88888.00 2013-06-10 10:33:56.000 161 12567.20 85.30 54736.85 88888.00 2013-06-10 10:33:56.125 161 12567.25 85.30 54736.85 88888.00 2013-06-10 10:33:56.250 161 12567.17 85.22 54736.82 88888.00 2013-06-10 10:33:56.375 161 12567.17 85.25 54736.85 88888.00 2013-06-10 10:33:56.500 161 12567.20 85.28 54736.85 88888.00 2013-06-10 10:33:56.625 161 12567.20 85.25 54736.88 88888.00 2013-06-10 10:33:56.750 161 12567.20 85.25 54736.88 88888.00 2013-06-10 10:33:56.875 161 12567.25 85.22 54736.88 88888.00 2013-06-10 10:33:57.000 161 12567.27 85.22 54736.90 88888.00 2013-06-10 10:33:57.125 161 12567.27 85.25 54736.90 88888.00 2013-06-10 10:33:57.250 161 12567.17 85.22 54736.85 88888.00 2013-06-10 10:33:57.375 161 12567.12 85.15 54736.82 88888.00 2013-06-10 10:33:57.500 161 12567.12 85.10 54736.82 88888.00 2013-06-10 10:33:57.625 161 12567.17 85.15 54736.85 88888.00 2013-06-10 10:33:57.750 161 12567.25 85.20 54736.90 88888.00 2013-06-10 10:33:57.875 161 12567.30 85.20 54736.90 88888.00 2013-06-10 10:33:58.000 161 12567.30 85.20 54736.90 88888.00 2013-06-10 10:33:58.125 161 12567.30 85.20 54736.93 88888.00 2013-06-10 10:33:58.250 161 12567.33 85.17 54736.88 88888.00 2013-06-10 10:33:58.375 161 12567.40 85.17 54736.90 88888.00 2013-06-10 10:33:58.500 161 12567.38 85.22 54736.85 88888.00 2013-06-10 10:33:58.625 161 12567.40 85.20 54736.82 88888.00 2013-06-10 10:33:58.750 161 12567.40 85.17 54736.80 88888.00 2013-06-10 10:33:58.875 161 12567.48 85.17 54736.80 88888.00 2013-06-10 10:33:59.000 161 12567.60 85.20 54736.82 88888.00 2013-06-10 10:33:59.125 161 12567.70 85.25 54736.80 88888.00 2013-06-10 10:33:59.250 161 12567.70 85.25 54736.80 88888.00 2013-06-10 10:33:59.375 161 12567.80 85.30 54736.82 88888.00 2013-06-10 10:33:59.500 161 12567.80 85.35 54736.82 88888.00 2013-06-10 10:33:59.625 161 12567.80 85.33 54736.80 88888.00 2013-06-10 10:33:59.750 161 12567.77 85.33 54736.78 88888.00 2013-06-10 10:33:59.875 161 12567.80 85.30 54736.78 88888.00 2013-06-10 10:34:00.000 161 12567.88 85.30 54736.75 88888.00 2013-06-10 10:34:00.125 161 12567.95 85.35 54736.72 88888.00 2013-06-10 10:34:00.250 161 12568.02 85.42 54736.75 88888.00 2013-06-10 10:34:00.375 161 12568.10 85.50 54736.78 88888.00 2013-06-10 10:34:00.500 161 12568.17 85.55 54736.78 88888.00 2013-06-10 10:34:00.625 161 12568.12 85.55 54736.75 88888.00 2013-06-10 10:34:00.750 161 12568.10 85.55 54736.72 88888.00 2013-06-10 10:34:00.875 161 12568.12 85.55 54736.70 88888.00 2013-06-10 10:34:01.000 161 12568.25 85.58 54736.70 88888.00 2013-06-10 10:34:01.125 161 12568.30 85.55 54736.68 88888.00 2013-06-10 10:34:01.250 161 12568.30 85.58 54736.70 88888.00 2013-06-10 10:34:01.375 161 12568.35 85.62 54736.68 88888.00 2013-06-10 10:34:01.500 161 12568.40 85.70 54736.68 88888.00 2013-06-10 10:34:01.625 161 12568.40 85.75 54736.70 88888.00 2013-06-10 10:34:01.750 161 12568.42 85.78 54736.72 88888.00 2013-06-10 10:34:01.875 161 12568.52 85.78 54736.70 88888.00 2013-06-10 10:34:02.000 161 12568.45 85.80 54736.68 88888.00 2013-06-10 10:34:02.125 161 12568.40 85.80 54736.68 88888.00 2013-06-10 10:34:02.250 161 12568.40 85.83 54736.70 88888.00 2013-06-10 10:34:02.375 161 12568.35 85.85 54736.70 88888.00 2013-06-10 10:34:02.500 161 12568.30 85.83 54736.68 88888.00 2013-06-10 10:34:02.625 161 12568.30 85.88 54736.70 88888.00 2013-06-10 10:34:02.750 161 12568.30 85.92 54736.70 88888.00 2013-06-10 10:34:02.875 161 12568.30 85.95 54736.70 88888.00 2013-06-10 10:34:03.000 161 12568.35 85.97 54736.72 88888.00 2013-06-10 10:34:03.125 161 12568.35 85.97 54736.72 88888.00 2013-06-10 10:34:03.250 161 12568.25 85.90 54736.68 88888.00 2013-06-10 10:34:03.375 161 12568.23 85.90 54736.65 88888.00 2013-06-10 10:34:03.500 161 12568.15 85.92 54736.68 88888.00 2013-06-10 10:34:03.625 161 12568.17 85.95 54736.68 88888.00 2013-06-10 10:34:03.750 161 12568.20 85.92 54736.70 88888.00 2013-06-10 10:34:03.875 161 12568.17 85.95 54736.72 88888.00 2013-06-10 10:34:04.000 161 12568.15 85.95 54736.70 88888.00 2013-06-10 10:34:04.125 161 12568.12 85.88 54736.70 88888.00 2013-06-10 10:34:04.250 161 12568.05 85.85 54736.70 88888.00 2013-06-10 10:34:04.375 161 12568.10 85.88 54736.70 88888.00 2013-06-10 10:34:04.500 161 12568.10 85.85 54736.70 88888.00 2013-06-10 10:34:04.625 161 12568.08 85.80 54736.70 88888.00 2013-06-10 10:34:04.750 161 12568.12 85.83 54736.72 88888.00 2013-06-10 10:34:04.875 161 12568.08 85.83 54736.72 88888.00 2013-06-10 10:34:05.000 161 12568.05 85.85 54736.70 88888.00 2013-06-10 10:34:05.125 161 12568.00 85.88 54736.72 88888.00 2013-06-10 10:34:05.250 161 12567.95 85.83 54736.75 88888.00 2013-06-10 10:34:05.375 161 12568.02 85.78 54736.70 88888.00 2013-06-10 10:34:05.500 161 12568.12 85.85 54736.72 88888.00 2013-06-10 10:34:05.625 161 12568.12 85.90 54736.75 88888.00 2013-06-10 10:34:05.750 161 12568.15 85.90 54736.75 88888.00 2013-06-10 10:34:05.875 161 12568.10 85.90 54736.72 88888.00 2013-06-10 10:34:06.000 161 12568.10 85.88 54736.70 88888.00 2013-06-10 10:34:06.125 161 12568.12 85.88 54736.70 88888.00 2013-06-10 10:34:06.250 161 12568.27 85.88 54736.70 88888.00 2013-06-10 10:34:06.375 161 12568.30 85.85 54736.65 88888.00 2013-06-10 10:34:06.500 161 12568.20 85.83 54736.65 88888.00 2013-06-10 10:34:06.625 161 12568.17 85.83 54736.68 88888.00 2013-06-10 10:34:06.750 161 12568.20 85.85 54736.68 88888.00 2013-06-10 10:34:06.875 161 12568.27 85.83 54736.62 88888.00 2013-06-10 10:34:07.000 161 12568.35 85.83 54736.65 88888.00 2013-06-10 10:34:07.125 161 12568.40 85.88 54736.68 88888.00 2013-06-10 10:34:07.250 161 12568.35 85.85 54736.68 88888.00 2013-06-10 10:34:07.375 161 12568.30 85.88 54736.65 88888.00 2013-06-10 10:34:07.500 161 12568.25 85.85 54736.62 88888.00 2013-06-10 10:34:07.625 161 12568.27 85.88 54736.62 88888.00 2013-06-10 10:34:07.750 161 12568.33 85.88 54736.60 88888.00 2013-06-10 10:34:07.875 161 12568.35 85.92 54736.62 88888.00 2013-06-10 10:34:08.000 161 12568.27 85.90 54736.62 88888.00 2013-06-10 10:34:08.125 161 12568.27 85.92 54736.65 88888.00 2013-06-10 10:34:08.250 161 12568.40 85.90 54736.60 88888.00 2013-06-10 10:34:08.375 161 12568.42 85.90 54736.57 88888.00 2013-06-10 10:34:08.500 161 12568.45 85.92 54736.62 88888.00 2013-06-10 10:34:08.625 161 12568.52 86.00 54736.68 88888.00 2013-06-10 10:34:08.750 161 12568.58 86.03 54736.68 88888.00 2013-06-10 10:34:08.875 161 12568.52 86.03 54736.62 88888.00 2013-06-10 10:34:09.000 161 12568.45 85.97 54736.57 88888.00 2013-06-10 10:34:09.125 161 12568.45 85.97 54736.53 88888.00 2013-06-10 10:34:09.250 161 12568.45 86.00 54736.57 88888.00 2013-06-10 10:34:09.375 161 12568.50 86.05 54736.60 88888.00 2013-06-10 10:34:09.500 161 12568.52 86.05 54736.60 88888.00 2013-06-10 10:34:09.625 161 12568.62 86.05 54736.60 88888.00 2013-06-10 10:34:09.750 161 12568.70 86.08 54736.57 88888.00 2013-06-10 10:34:09.875 161 12568.67 86.08 54736.62 88888.00 2013-06-10 10:34:10.000 161 12568.70 86.15 54736.57 88888.00 2013-06-10 10:34:10.125 161 12568.73 86.12 54736.60 88888.00 2013-06-10 10:34:10.250 161 12568.73 86.17 54736.60 88888.00 2013-06-10 10:34:10.375 161 12568.83 86.25 54736.57 88888.00 2013-06-10 10:34:10.500 161 12568.80 86.25 54736.53 88888.00 2013-06-10 10:34:10.625 161 12568.80 86.25 54736.53 88888.00 2013-06-10 10:34:10.750 161 12568.88 86.33 54736.50 88888.00 2013-06-10 10:34:10.875 161 12568.88 86.38 54736.55 88888.00 2013-06-10 10:34:11.000 161 12568.85 86.33 54736.55 88888.00 2013-06-10 10:34:11.125 161 12568.88 86.42 54736.60 88888.00 2013-06-10 10:34:11.250 161 12568.95 86.45 54736.57 88888.00 2013-06-10 10:34:11.375 161 12568.98 86.45 54736.53 88888.00 2013-06-10 10:34:11.500 161 12569.00 86.47 54736.55 88888.00 2013-06-10 10:34:11.625 161 12569.05 86.53 54736.50 88888.00 2013-06-10 10:34:11.750 161 12569.08 86.55 54736.50 88888.00 2013-06-10 10:34:11.875 161 12569.08 86.60 54736.47 88888.00 2013-06-10 10:34:12.000 161 12569.10 86.62 54736.45 88888.00 2013-06-10 10:34:12.125 161 12569.10 86.65 54736.50 88888.00 2013-06-10 10:34:12.250 161 12569.12 86.70 54736.47 88888.00 2013-06-10 10:34:12.375 161 12569.17 86.70 54736.45 88888.00 2013-06-10 10:34:12.500 161 12569.23 86.70 54736.47 88888.00 2013-06-10 10:34:12.625 161 12569.30 86.72 54736.47 88888.00 2013-06-10 10:34:12.750 161 12569.30 86.78 54736.47 88888.00 2013-06-10 10:34:12.875 161 12569.40 86.78 54736.50 88888.00 2013-06-10 10:34:13.000 161 12569.48 86.78 54736.45 88888.00 2013-06-10 10:34:13.125 161 12569.48 86.80 54736.47 88888.00 2013-06-10 10:34:13.250 161 12569.42 86.78 54736.43 88888.00 2013-06-10 10:34:13.375 161 12569.45 86.75 54736.40 88888.00 2013-06-10 10:34:13.500 161 12569.50 86.83 54736.43 88888.00 2013-06-10 10:34:13.625 161 12569.55 86.88 54736.43 88888.00 2013-06-10 10:34:13.750 161 12569.52 86.85 54736.40 88888.00 2013-06-10 10:34:13.875 161 12569.58 86.88 54736.40 88888.00 2013-06-10 10:34:14.000 161 12569.65 86.90 54736.43 88888.00 2013-06-10 10:34:14.125 161 12569.62 86.92 54736.45 88888.00 2013-06-10 10:34:14.250 161 12569.65 87.00 54736.45 88888.00 2013-06-10 10:34:14.375 161 12569.75 87.05 54736.45 88888.00 2013-06-10 10:34:14.500 161 12569.77 86.97 54736.38 88888.00 2013-06-10 10:34:14.625 161 12569.80 86.92 54736.38 88888.00 2013-06-10 10:34:14.750 161 12569.85 86.97 54736.43 88888.00 2013-06-10 10:34:14.875 161 12569.90 87.03 54736.43 88888.00 2013-06-10 10:34:15.000 161 12569.92 87.00 54736.38 88888.00 2013-06-10 10:34:15.125 161 12569.92 87.05 54736.38 88888.00 2013-06-10 10:34:15.250 161 12569.92 87.08 54736.43 88888.00 2013-06-10 10:34:15.375 161 12570.00 87.12 54736.40 88888.00 2013-06-10 10:34:15.500 161 12570.05 87.15 54736.40 88888.00 2013-06-10 10:34:15.625 161 12570.12 87.20 54736.43 88888.00 2013-06-10 10:34:15.750 161 12570.20 87.22 54736.45 88888.00 2013-06-10 10:34:15.875 161 12570.20 87.20 54736.40 88888.00 2013-06-10 10:34:16.000 161 12570.23 87.22 54736.40 88888.00 2013-06-10 10:34:16.125 161 12570.23 87.25 54736.43 88888.00 2013-06-10 10:34:16.250 161 12570.23 87.28 54736.38 88888.00 2013-06-10 10:34:16.375 161 12570.30 87.28 54736.38 88888.00 2013-06-10 10:34:16.500 161 12570.33 87.33 54736.38 88888.00 2013-06-10 10:34:16.625 161 12570.35 87.38 54736.38 88888.00 2013-06-10 10:34:16.750 161 12570.40 87.35 54736.38 88888.00 2013-06-10 10:34:16.875 161 12570.42 87.33 54736.35 88888.00 2013-06-10 10:34:17.000 161 12570.45 87.38 54736.32 88888.00 2013-06-10 10:34:17.125 161 12570.45 87.47 54736.35 88888.00 2013-06-10 10:34:17.250 161 12570.48 87.50 54736.30 88888.00 2013-06-10 10:34:17.375 161 12570.52 87.50 54736.30 88888.00 2013-06-10 10:34:17.500 161 12570.55 87.55 54736.32 88888.00 2013-06-10 10:34:17.625 161 12570.60 87.58 54736.32 88888.00 2013-06-10 10:34:17.750 161 12570.58 87.62 54736.32 88888.00 2013-06-10 10:34:17.875 161 12570.67 87.62 54736.30 88888.00 2013-06-10 10:34:18.000 161 12570.83 87.65 54736.30 88888.00 2013-06-10 10:34:18.125 161 12570.83 87.70 54736.30 88888.00 2013-06-10 10:34:18.250 161 12570.75 87.70 54736.30 88888.00 2013-06-10 10:34:18.375 161 12570.67 87.67 54736.28 88888.00 2013-06-10 10:34:18.500 161 12570.65 87.70 54736.25 88888.00 2013-06-10 10:34:18.625 161 12570.75 87.75 54736.28 88888.00 2013-06-10 10:34:18.750 161 12570.75 87.75 54736.30 88888.00 2013-06-10 10:34:18.875 161 12570.75 87.78 54736.32 88888.00 2013-06-10 10:34:19.000 161 12570.73 87.75 54736.32 88888.00 2013-06-10 10:34:19.125 161 12570.67 87.72 54736.32 88888.00 2013-06-10 10:34:19.250 161 12570.67 87.75 54736.38 88888.00 2013-06-10 10:34:19.375 161 12570.73 87.78 54736.38 88888.00 2013-06-10 10:34:19.500 161 12570.77 87.83 54736.35 88888.00 2013-06-10 10:34:19.625 161 12570.77 87.78 54736.30 88888.00 2013-06-10 10:34:19.750 161 12570.80 87.78 54736.30 88888.00 2013-06-10 10:34:19.875 161 12570.77 87.85 54736.32 88888.00 2013-06-10 10:34:20.000 161 12570.80 87.83 54736.32 88888.00 2013-06-10 10:34:20.125 161 12570.85 87.83 54736.35 88888.00 2013-06-10 10:34:20.250 161 12570.85 87.80 54736.38 88888.00 2013-06-10 10:34:20.375 161 12570.88 87.85 54736.32 88888.00 2013-06-10 10:34:20.500 161 12570.92 87.88 54736.32 88888.00 2013-06-10 10:34:20.625 161 12571.00 87.88 54736.35 88888.00 2013-06-10 10:34:20.750 161 12571.00 87.85 54736.35 88888.00 2013-06-10 10:34:20.875 161 12570.95 87.88 54736.35 88888.00 2013-06-10 10:34:21.000 161 12570.92 87.90 54736.35 88888.00 2013-06-10 10:34:21.125 161 12570.98 87.92 54736.40 88888.00 2013-06-10 10:34:21.250 161 12571.00 87.90 54736.38 88888.00 2013-06-10 10:34:21.375 161 12570.98 87.85 54736.38 88888.00 2013-06-10 10:34:21.500 161 12570.98 87.90 54736.38 88888.00 2013-06-10 10:34:21.625 161 12571.00 87.92 54736.38 88888.00 2013-06-10 10:34:21.750 161 12570.98 87.90 54736.32 88888.00 2013-06-10 10:34:21.875 161 12571.00 87.92 54736.35 88888.00 2013-06-10 10:34:22.000 161 12571.08 87.92 54736.35 88888.00 2013-06-10 10:34:22.125 161 12571.17 87.95 54736.35 88888.00 2013-06-10 10:34:22.250 161 12571.17 87.92 54736.38 88888.00 2013-06-10 10:34:22.375 161 12571.20 87.95 54736.38 88888.00 2013-06-10 10:34:22.500 161 12571.15 87.95 54736.30 88888.00 2013-06-10 10:34:22.625 161 12571.10 87.95 54736.30 88888.00 2013-06-10 10:34:22.750 161 12571.08 87.92 54736.28 88888.00 2013-06-10 10:34:22.875 161 12571.17 87.97 54736.32 88888.00 2013-06-10 10:34:23.000 161 12571.23 88.03 54736.32 88888.00 2013-06-10 10:34:23.125 161 12571.20 88.03 54736.32 88888.00 2013-06-10 10:34:23.250 161 12571.20 88.03 54736.28 88888.00 2013-06-10 10:34:23.375 161 12571.25 88.05 54736.28 88888.00 2013-06-10 10:34:23.500 161 12571.27 88.05 54736.25 88888.00 2013-06-10 10:34:23.625 161 12571.33 88.10 54736.28 88888.00 2013-06-10 10:34:23.750 161 12571.30 88.12 54736.30 88888.00 2013-06-10 10:34:23.875 161 12571.25 88.12 54736.32 88888.00 2013-06-10 10:34:24.000 161 12571.30 88.10 54736.30 88888.00 2013-06-10 10:34:24.125 161 12571.30 88.12 54736.30 88888.00 2013-06-10 10:34:24.250 161 12571.33 88.15 54736.32 88888.00 2013-06-10 10:34:24.375 161 12571.33 88.15 54736.32 88888.00 2013-06-10 10:34:24.500 161 12571.25 88.15 54736.30 88888.00 2013-06-10 10:34:24.625 161 12571.23 88.15 54736.32 88888.00 2013-06-10 10:34:24.750 161 12571.23 88.17 54736.35 88888.00 2013-06-10 10:34:24.875 161 12571.27 88.20 54736.38 88888.00 2013-06-10 10:34:25.000 161 12571.33 88.22 54736.38 88888.00 2013-06-10 10:34:25.125 161 12571.30 88.20 54736.38 88888.00 2013-06-10 10:34:25.250 161 12571.23 88.15 54736.38 88888.00 2013-06-10 10:34:25.375 161 12571.23 88.15 54736.35 88888.00 2013-06-10 10:34:25.500 161 12571.25 88.17 54736.32 88888.00 2013-06-10 10:34:25.625 161 12571.25 88.12 54736.35 88888.00 2013-06-10 10:34:25.750 161 12571.23 88.10 54736.32 88888.00 2013-06-10 10:34:25.875 161 12571.25 88.08 54736.35 88888.00 2013-06-10 10:34:26.000 161 12571.33 88.03 54736.35 88888.00 2013-06-10 10:34:26.125 161 12571.35 88.05 54736.38 88888.00 2013-06-10 10:34:26.250 161 12571.27 88.05 54736.38 88888.00 2013-06-10 10:34:26.375 161 12571.27 88.08 54736.40 88888.00 2013-06-10 10:34:26.500 161 12571.27 88.08 54736.43 88888.00 2013-06-10 10:34:26.625 161 12571.27 88.08 54736.43 88888.00 2013-06-10 10:34:26.750 161 12571.25 88.05 54736.43 88888.00 2013-06-10 10:34:26.875 161 12571.25 88.00 54736.45 88888.00 2013-06-10 10:34:27.000 161 12571.23 87.97 54736.43 88888.00 2013-06-10 10:34:27.125 161 12571.25 87.95 54736.40 88888.00 2013-06-10 10:34:27.250 161 12571.20 87.90 54736.38 88888.00 2013-06-10 10:34:27.375 161 12571.20 87.92 54736.38 88888.00 2013-06-10 10:34:27.500 161 12571.17 87.95 54736.40 88888.00 2013-06-10 10:34:27.625 161 12571.20 87.97 54736.43 88888.00 2013-06-10 10:34:27.750 161 12571.17 87.97 54736.45 88888.00 2013-06-10 10:34:27.875 161 12571.12 87.92 54736.43 88888.00 2013-06-10 10:34:28.000 161 12571.12 87.92 54736.43 88888.00 2013-06-10 10:34:28.125 161 12571.17 87.92 54736.45 88888.00 2013-06-10 10:34:28.250 161 12571.20 87.90 54736.45 88888.00 2013-06-10 10:34:28.375 161 12571.23 87.88 54736.45 88888.00 2013-06-10 10:34:28.500 161 12571.33 87.88 54736.45 88888.00 2013-06-10 10:34:28.625 161 12571.38 87.90 54736.47 88888.00 2013-06-10 10:34:28.750 161 12571.33 87.90 54736.50 88888.00 2013-06-10 10:34:28.875 161 12571.20 87.88 54736.53 88888.00 2013-06-10 10:34:29.000 161 12571.25 87.85 54736.50 88888.00 2013-06-10 10:34:29.125 161 12571.33 87.85 54736.53 88888.00 2013-06-10 10:34:29.250 161 12571.30 87.80 54736.47 88888.00 2013-06-10 10:34:29.375 161 12571.23 87.80 54736.45 88888.00 2013-06-10 10:34:29.500 161 12571.17 87.80 54736.45 88888.00 2013-06-10 10:34:29.625 161 12571.23 87.83 54736.50 88888.00 2013-06-10 10:34:29.750 161 12571.38 87.85 54736.50 88888.00 2013-06-10 10:34:29.875 161 12571.48 87.83 54736.53 88888.00 2013-06-10 10:34:30.000 161 12571.45 87.80 54736.50 88888.00 2013-06-10 10:34:30.125 161 12571.40 87.80 54736.53 88888.00 2013-06-10 10:34:30.250 161 12571.38 87.80 54736.50 88888.00 2013-06-10 10:34:30.375 161 12571.38 87.78 54736.50 88888.00 2013-06-10 10:34:30.500 161 12571.38 87.75 54736.50 88888.00 2013-06-10 10:34:30.625 161 12571.38 87.72 54736.50 88888.00 2013-06-10 10:34:30.750 161 12571.30 87.70 54736.45 88888.00 2013-06-10 10:34:30.875 161 12571.27 87.65 54736.47 88888.00 2013-06-10 10:34:31.000 161 12571.25 87.65 54736.53 88888.00 2013-06-10 10:34:31.125 161 12571.23 87.65 54736.57 88888.00 2013-06-10 10:34:31.250 161 12571.23 87.62 54736.57 88888.00 2013-06-10 10:34:31.375 161 12571.27 87.65 54736.57 88888.00 2013-06-10 10:34:31.500 161 12571.23 87.60 54736.55 88888.00 2013-06-10 10:34:31.625 161 12571.20 87.53 54736.53 88888.00 2013-06-10 10:34:31.750 161 12571.17 87.50 54736.57 88888.00 2013-06-10 10:34:31.875 161 12571.23 87.55 54736.57 88888.00 2013-06-10 10:34:32.000 161 12571.23 87.55 54736.55 88888.00 2013-06-10 10:34:32.125 161 12571.23 87.55 54736.55 88888.00 2013-06-10 10:34:32.250 161 12571.20 87.50 54736.55 88888.00 2013-06-10 10:34:32.375 161 12571.23 87.50 54736.55 88888.00 2013-06-10 10:34:32.500 161 12571.20 87.47 54736.55 88888.00 2013-06-10 10:34:32.625 161 12571.15 87.45 54736.55 88888.00 2013-06-10 10:34:32.750 161 12571.15 87.47 54736.60 88888.00 2013-06-10 10:34:32.875 161 12571.20 87.50 54736.62 88888.00 2013-06-10 10:34:33.000 161 12571.10 87.42 54736.60 88888.00 2013-06-10 10:34:33.125 161 12571.05 87.40 54736.60 88888.00 2013-06-10 10:34:33.250 161 12571.05 87.40 54736.60 88888.00 2013-06-10 10:34:33.375 161 12571.02 87.40 54736.62 88888.00 2013-06-10 10:34:33.500 161 12570.95 87.33 54736.65 88888.00 2013-06-10 10:34:33.625 161 12570.98 87.38 54736.62 88888.00 2013-06-10 10:34:33.750 161 12570.95 87.40 54736.68 88888.00 2013-06-10 10:34:33.875 161 12570.95 87.38 54736.68 88888.00 2013-06-10 10:34:34.000 161 12570.90 87.35 54736.65 88888.00 2013-06-10 10:34:34.125 161 12570.95 87.35 54736.70 88888.00 2013-06-10 10:34:34.250 161 12570.95 87.40 54736.75 88888.00 2013-06-10 10:34:34.375 161 12570.90 87.38 54736.72 88888.00 2013-06-10 10:34:34.500 161 12570.98 87.35 54736.72 88888.00 2013-06-10 10:34:34.625 161 12570.98 87.38 54736.72 88888.00 2013-06-10 10:34:34.750 161 12570.90 87.33 54736.72 88888.00 2013-06-10 10:34:34.875 161 12570.90 87.33 54736.72 88888.00 2013-06-10 10:34:35.000 161 12570.83 87.30 54736.70 88888.00 2013-06-10 10:34:35.125 161 12570.80 87.28 54736.70 88888.00 2013-06-10 10:34:35.250 161 12570.92 87.30 54736.72 88888.00 2013-06-10 10:34:35.375 161 12570.92 87.28 54736.70 88888.00 2013-06-10 10:34:35.500 161 12570.90 87.25 54736.70 88888.00 2013-06-10 10:34:35.625 161 12570.92 87.25 54736.70 88888.00 2013-06-10 10:34:35.750 161 12571.00 87.28 54736.72 88888.00 2013-06-10 10:34:35.875 161 12570.98 87.22 54736.75 88888.00 2013-06-10 10:34:36.000 161 12570.95 87.28 54736.75 88888.00 2013-06-10 10:34:36.125 161 12570.98 87.25 54736.75 88888.00 2013-06-10 10:34:36.250 161 12571.00 87.28 54736.75 88888.00 2013-06-10 10:34:36.375 161 12571.00 87.25 54736.75 88888.00 2013-06-10 10:34:36.500 161 12571.00 87.25 54736.75 88888.00 2013-06-10 10:34:36.625 161 12570.90 87.25 54736.75 88888.00 2013-06-10 10:34:36.750 161 12570.90 87.25 54736.78 88888.00 2013-06-10 10:34:36.875 161 12570.90 87.25 54736.78 88888.00 2013-06-10 10:34:37.000 161 12570.88 87.25 54736.72 88888.00 2013-06-10 10:34:37.125 161 12570.88 87.30 54736.75 88888.00 2013-06-10 10:34:37.250 161 12570.90 87.30 54736.80 88888.00 2013-06-10 10:34:37.375 161 12570.92 87.28 54736.78 88888.00 2013-06-10 10:34:37.500 161 12570.92 87.28 54736.75 88888.00 2013-06-10 10:34:37.625 161 12570.95 87.30 54736.72 88888.00 2013-06-10 10:34:37.750 161 12570.98 87.25 54736.70 88888.00 2013-06-10 10:34:37.875 161 12571.02 87.28 54736.75 88888.00 2013-06-10 10:34:38.000 161 12571.10 87.30 54736.75 88888.00 2013-06-10 10:34:38.125 161 12571.08 87.30 54736.78 88888.00 2013-06-10 10:34:38.250 161 12571.05 87.33 54736.78 88888.00 2013-06-10 10:34:38.375 161 12571.12 87.33 54736.72 88888.00 2013-06-10 10:34:38.500 161 12571.12 87.33 54736.78 88888.00 2013-06-10 10:34:38.625 161 12571.15 87.35 54736.82 88888.00 2013-06-10 10:34:38.750 161 12571.10 87.30 54736.80 88888.00 2013-06-10 10:34:38.875 161 12571.08 87.22 54736.78 88888.00 2013-06-10 10:34:39.000 161 12571.12 87.22 54736.78 88888.00 2013-06-10 10:34:39.125 161 12571.17 87.25 54736.82 88888.00 2013-06-10 10:34:39.250 161 12571.12 87.22 54736.82 88888.00 2013-06-10 10:34:39.375 161 12571.12 87.25 54736.85 88888.00 2013-06-10 10:34:39.500 161 12571.15 87.28 54736.85 88888.00 2013-06-10 10:34:39.625 161 12571.20 87.20 54736.82 88888.00 2013-06-10 10:34:39.750 161 12571.20 87.15 54736.80 88888.00 2013-06-10 10:34:39.875 161 12571.23 87.10 54736.80 88888.00 2013-06-10 10:34:40.000 161 12571.20 87.10 54736.80 88888.00 2013-06-10 10:34:40.125 161 12571.17 87.10 54736.85 88888.00 2013-06-10 10:34:40.250 161 12571.20 87.08 54736.85 88888.00 2013-06-10 10:34:40.375 161 12571.27 87.10 54736.85 88888.00 2013-06-10 10:34:40.500 161 12571.35 87.05 54736.82 88888.00 2013-06-10 10:34:40.625 161 12571.33 87.03 54736.82 88888.00 2013-06-10 10:34:40.750 161 12571.30 87.05 54736.88 88888.00 2013-06-10 10:34:40.875 161 12571.38 87.10 54736.90 88888.00 2013-06-10 10:34:41.000 161 12571.42 87.08 54736.88 88888.00 2013-06-10 10:34:41.125 161 12571.45 87.08 54736.88 88888.00 2013-06-10 10:34:41.250 161 12571.45 87.05 54736.90 88888.00 2013-06-10 10:34:41.375 161 12571.45 87.05 54736.85 88888.00 2013-06-10 10:34:41.500 161 12571.45 87.00 54736.88 88888.00 2013-06-10 10:34:41.625 161 12571.52 87.05 54736.85 88888.00 2013-06-10 10:34:41.750 161 12571.58 87.03 54736.88 88888.00 2013-06-10 10:34:41.875 161 12571.62 87.00 54736.90 88888.00 2013-06-10 10:34:42.000 161 12571.62 86.97 54736.85 88888.00 2013-06-10 10:34:42.125 161 12571.62 87.03 54736.88 88888.00 2013-06-10 10:34:42.250 161 12571.65 87.00 54736.88 88888.00 2013-06-10 10:34:42.375 161 12571.73 87.03 54736.88 88888.00 2013-06-10 10:34:42.500 161 12571.67 86.97 54736.90 88888.00 2013-06-10 10:34:42.625 161 12571.70 86.95 54736.88 88888.00 2013-06-10 10:34:42.750 161 12571.70 86.95 54736.85 88888.00 2013-06-10 10:34:42.875 161 12571.73 87.03 54736.93 88888.00 2013-06-10 10:34:43.000 161 12571.80 87.08 54736.93 88888.00 2013-06-10 10:34:43.125 161 12571.77 87.10 54736.93 88888.00 2013-06-10 10:34:43.250 161 12571.73 87.08 54736.95 88888.00 2013-06-10 10:34:43.375 161 12571.80 87.10 54736.97 88888.00 2013-06-10 10:34:43.500 161 12571.83 87.12 54736.97 88888.00 2013-06-10 10:34:43.625 161 12571.83 87.12 54736.97 88888.00 2013-06-10 10:34:43.750 161 12571.80 87.12 54736.93 88888.00 2013-06-10 10:34:43.875 161 12571.83 87.15 54736.95 88888.00 2013-06-10 10:34:44.000 161 12571.88 87.15 54736.95 88888.00 2013-06-10 10:34:44.125 161 12571.85 87.15 54736.97 88888.00 2013-06-10 10:34:44.250 161 12571.80 87.15 54736.95 88888.00 2013-06-10 10:34:44.375 161 12571.92 87.22 54737.00 88888.00 2013-06-10 10:34:44.500 161 12572.02 87.25 54737.00 88888.00 2013-06-10 10:34:44.625 161 12572.00 87.25 54736.97 88888.00 2013-06-10 10:34:44.750 161 12571.95 87.22 54736.97 88888.00 2013-06-10 10:34:44.875 161 12572.00 87.22 54736.97 88888.00 2013-06-10 10:34:45.000 161 12571.98 87.25 54736.97 88888.00 2013-06-10 10:34:45.125 161 12571.95 87.20 54736.97 88888.00 2013-06-10 10:34:45.250 161 12571.88 87.17 54736.97 88888.00 2013-06-10 10:34:45.375 161 12571.88 87.20 54736.97 88888.00 2013-06-10 10:34:45.500 161 12571.95 87.20 54737.03 88888.00 2013-06-10 10:34:45.625 161 12571.98 87.25 54737.03 88888.00 2013-06-10 10:34:45.750 161 12571.98 87.30 54737.05 88888.00 2013-06-10 10:34:45.875 161 12571.98 87.33 54737.07 88888.00 2013-06-10 10:34:46.000 161 12572.00 87.28 54737.05 88888.00 2013-06-10 10:34:46.125 161 12572.08 87.25 54737.03 88888.00 2013-06-10 10:34:46.250 161 12572.12 87.22 54737.03 88888.00 2013-06-10 10:34:46.375 161 12572.08 87.22 54737.03 88888.00 2013-06-10 10:34:46.500 161 12572.12 87.20 54737.00 88888.00 2013-06-10 10:34:46.625 161 12572.23 87.20 54736.97 88888.00 2013-06-10 10:34:46.750 161 12572.23 87.20 54737.00 88888.00 2013-06-10 10:34:46.875 161 12572.27 87.22 54737.03 88888.00 2013-06-10 10:34:47.000 161 12572.25 87.22 54737.07 88888.00 2013-06-10 10:34:47.125 161 12572.20 87.25 54737.07 88888.00 2013-06-10 10:34:47.250 161 12572.15 87.25 54737.10 88888.00 2013-06-10 10:34:47.375 161 12572.27 87.28 54737.10 88888.00 2013-06-10 10:34:47.500 161 12572.33 87.22 54737.07 88888.00 2013-06-10 10:34:47.625 161 12572.30 87.20 54737.10 88888.00 2013-06-10 10:34:47.750 161 12572.33 87.22 54737.10 88888.00 2013-06-10 10:34:47.875 161 12572.30 87.20 54737.10 88888.00 2013-06-10 10:34:48.000 161 12572.38 87.20 54737.10 88888.00 2013-06-10 10:34:48.125 161 12572.52 87.22 54737.07 88888.00 2013-06-10 10:34:48.250 161 12572.52 87.17 54737.10 88888.00 2013-06-10 10:34:48.375 161 12572.60 87.22 54737.15 88888.00 2013-06-10 10:34:48.500 161 12572.65 87.22 54737.12 88888.00 2013-06-10 10:34:48.625 161 12572.67 87.20 54737.12 88888.00 2013-06-10 10:34:48.750 161 12572.65 87.20 54737.15 88888.00 2013-06-10 10:34:48.875 161 12572.67 87.20 54737.15 88888.00 2013-06-10 10:34:49.000 161 12572.65 87.22 54737.12 88888.00 2013-06-10 10:34:49.125 161 12572.67 87.20 54737.12 88888.00 2013-06-10 10:34:49.250 161 12572.62 87.17 54737.10 88888.00 2013-06-10 10:34:49.375 161 12572.67 87.17 54737.10 88888.00 2013-06-10 10:34:49.500 161 12572.70 87.17 54737.10 88888.00 2013-06-10 10:34:49.625 161 12572.80 87.17 54737.12 88888.00 2013-06-10 10:34:49.750 161 12572.90 87.20 54737.10 88888.00 2013-06-10 10:34:49.875 161 12573.00 87.25 54737.18 88888.00 2013-06-10 10:34:50.000 161 12572.98 87.25 54737.18 88888.00 2013-06-10 10:34:50.125 161 12573.02 87.22 54737.18 88888.00 2013-06-10 10:34:50.250 161 12573.12 87.20 54737.18 88888.00 2013-06-10 10:34:50.375 161 12573.23 87.22 54737.20 88888.00 2013-06-10 10:34:50.500 161 12573.17 87.20 54737.18 88888.00 2013-06-10 10:34:50.625 161 12573.25 87.22 54737.22 88888.00 2013-06-10 10:34:50.750 161 12573.30 87.20 54737.20 88888.00 2013-06-10 10:34:50.875 161 12573.25 87.15 54737.20 88888.00 2013-06-10 10:34:51.000 161 12573.30 87.20 54737.20 88888.00 2013-06-10 10:34:51.125 161 12573.23 87.17 54737.22 88888.00 2013-06-10 10:34:51.250 161 12573.15 87.17 54737.22 88888.00 2013-06-10 10:34:51.375 161 12573.30 87.17 54737.22 88888.00 2013-06-10 10:34:51.500 161 12573.33 87.17 54737.22 88888.00 2013-06-10 10:34:51.625 161 12573.33 87.17 54737.25 88888.00 2013-06-10 10:34:51.750 161 12573.35 87.20 54737.25 88888.00 2013-06-10 10:34:51.875 161 12573.38 87.17 54737.20 88888.00 2013-06-10 10:34:52.000 161 12573.40 87.20 54737.22 88888.00 2013-06-10 10:34:52.125 161 12573.45 87.22 54737.28 88888.00 2013-06-10 10:34:52.250 161 12573.50 87.22 54737.30 88888.00 2013-06-10 10:34:52.375 161 12573.50 87.17 54737.30 88888.00 2013-06-10 10:34:52.500 161 12573.42 87.17 54737.28 88888.00 2013-06-10 10:34:52.625 161 12573.45 87.15 54737.28 88888.00 2013-06-10 10:34:52.750 161 12573.48 87.15 54737.30 88888.00 2013-06-10 10:34:52.875 161 12573.52 87.20 54737.30 88888.00 2013-06-10 10:34:53.000 161 12573.50 87.20 54737.28 88888.00 2013-06-10 10:34:53.125 161 12573.55 87.17 54737.30 88888.00 2013-06-10 10:34:53.250 161 12573.55 87.17 54737.30 88888.00 2013-06-10 10:34:53.375 161 12573.60 87.17 54737.30 88888.00 2013-06-10 10:34:53.500 161 12573.58 87.17 54737.32 88888.00 2013-06-10 10:34:53.625 161 12573.55 87.20 54737.35 88888.00 2013-06-10 10:34:53.750 161 12573.55 87.17 54737.35 88888.00 2013-06-10 10:34:53.875 161 12573.52 87.15 54737.30 88888.00 2013-06-10 10:34:54.000 161 12573.55 87.12 54737.32 88888.00 2013-06-10 10:34:54.125 161 12573.52 87.10 54737.32 88888.00 2013-06-10 10:34:54.250 161 12573.42 87.12 54737.35 88888.00 2013-06-10 10:34:54.375 161 12573.50 87.15 54737.35 88888.00 2013-06-10 10:34:54.500 161 12573.52 87.17 54737.40 88888.00 2013-06-10 10:34:54.625 161 12573.52 87.17 54737.43 88888.00 2013-06-10 10:34:54.750 161 12573.55 87.17 54737.45 88888.00 2013-06-10 10:34:54.875 161 12573.58 87.17 54737.45 88888.00 2013-06-10 10:34:55.000 161 12573.58 87.12 54737.40 88888.00 2013-06-10 10:34:55.125 161 12573.60 87.10 54737.38 88888.00 2013-06-10 10:34:55.250 161 12573.58 87.12 54737.43 88888.00 2013-06-10 10:34:55.375 161 12573.58 87.15 54737.47 88888.00 2013-06-10 10:34:55.500 161 12573.50 87.12 54737.47 88888.00 2013-06-10 10:34:55.625 161 12573.50 87.12 54737.45 88888.00 2013-06-10 10:34:55.750 161 12573.55 87.12 54737.43 88888.00 2013-06-10 10:34:55.875 161 12573.65 87.15 54737.43 88888.00 2013-06-10 10:34:56.000 161 12573.65 87.15 54737.43 88888.00 2013-06-10 10:34:56.125 161 12573.62 87.15 54737.45 88888.00 2013-06-10 10:34:56.250 161 12573.58 87.12 54737.47 88888.00 2013-06-10 10:34:56.375 161 12573.65 87.10 54737.40 88888.00 2013-06-10 10:34:56.500 161 12573.70 87.15 54737.43 88888.00 2013-06-10 10:34:56.625 161 12573.67 87.15 54737.45 88888.00 2013-06-10 10:34:56.750 161 12573.67 87.15 54737.47 88888.00 2013-06-10 10:34:56.875 161 12573.73 87.17 54737.47 88888.00 2013-06-10 10:34:57.000 161 12573.73 87.17 54737.45 88888.00 2013-06-10 10:34:57.125 161 12573.77 87.20 54737.50 88888.00 2013-06-10 10:34:57.250 161 12573.73 87.25 54737.50 88888.00 2013-06-10 10:34:57.375 161 12573.80 87.28 54737.53 88888.00 2013-06-10 10:34:57.500 161 12573.85 87.28 54737.50 88888.00 2013-06-10 10:34:57.625 161 12573.85 87.22 54737.53 88888.00 2013-06-10 10:34:57.750 161 12573.88 87.25 54737.53 88888.00 2013-06-10 10:34:57.875 161 12573.85 87.28 54737.50 88888.00 2013-06-10 10:34:58.000 161 12573.80 87.30 54737.50 88888.00 2013-06-10 10:34:58.125 161 12573.80 87.30 54737.53 88888.00 2013-06-10 10:34:58.250 161 12573.77 87.35 54737.53 88888.00 2013-06-10 10:34:58.375 161 12573.80 87.38 54737.53 88888.00 2013-06-10 10:34:58.500 161 12573.88 87.40 54737.50 88888.00 2013-06-10 10:34:58.625 161 12573.83 87.38 54737.47 88888.00 2013-06-10 10:34:58.750 161 12573.83 87.40 54737.50 88888.00 2013-06-10 10:34:58.875 161 12573.80 87.45 54737.53 88888.00 2013-06-10 10:34:59.000 161 12573.80 87.50 54737.55 88888.00 2013-06-10 10:34:59.125 161 12573.80 87.55 54737.55 88888.00 2013-06-10 10:34:59.250 161 12573.77 87.58 54737.53 88888.00 2013-06-10 10:34:59.375 161 12573.83 87.60 54737.53 88888.00 2013-06-10 10:34:59.500 161 12573.88 87.62 54737.55 88888.00 2013-06-10 10:34:59.625 161 12573.88 87.70 54737.57 88888.00 2013-06-10 10:34:59.750 161 12573.83 87.75 54737.57 88888.00 2013-06-10 10:34:59.875 161 12573.88 87.80 54737.57 88888.00 2013-06-10 10:35:00.000 161 12573.90 87.80 54737.55 88888.00 2013-06-10 10:35:00.125 161 12573.88 87.80 54737.57 88888.00 2013-06-10 10:35:00.250 161 12573.85 87.80 54737.62 88888.00 2013-06-10 10:35:00.375 161 12573.80 87.80 54737.60 88888.00 2013-06-10 10:35:00.500 161 12573.88 87.83 54737.62 88888.00 2013-06-10 10:35:00.625 161 12573.90 87.85 54737.60 88888.00 2013-06-10 10:35:00.750 161 12573.88 87.85 54737.60 88888.00 2013-06-10 10:35:00.875 161 12573.90 87.88 54737.62 88888.00 2013-06-10 10:35:01.000 161 12573.90 87.85 54737.60 88888.00 2013-06-10 10:35:01.125 161 12573.85 87.85 54737.62 88888.00 2013-06-10 10:35:01.250 161 12573.88 87.88 54737.65 88888.00 2013-06-10 10:35:01.375 161 12573.98 87.90 54737.65 88888.00 2013-06-10 10:35:01.500 161 12574.00 87.90 54737.62 88888.00 2013-06-10 10:35:01.625 161 12573.98 87.92 54737.65 88888.00 2013-06-10 10:35:01.750 161 12574.05 87.90 54737.65 88888.00 2013-06-10 10:35:01.875 161 12574.05 87.88 54737.68 88888.00 2013-06-10 10:35:02.000 161 12574.12 87.88 54737.65 88888.00 2013-06-10 10:35:02.125 161 12574.20 87.88 54737.70 88888.00 2013-06-10 10:35:02.250 161 12574.23 87.90 54737.68 88888.00 2013-06-10 10:35:02.375 161 12574.17 87.90 54737.68 88888.00 2013-06-10 10:35:02.500 161 12574.20 87.85 54737.65 88888.00 2013-06-10 10:35:02.625 161 12574.23 87.83 54737.65 88888.00 2013-06-10 10:35:02.750 161 12574.25 87.90 54737.70 88888.00 2013-06-10 10:35:02.875 161 12574.23 87.95 54737.72 88888.00 2013-06-10 10:35:03.000 161 12574.25 87.92 54737.72 88888.00 2013-06-10 10:35:03.125 161 12574.35 87.92 54737.70 88888.00 2013-06-10 10:35:03.250 161 12574.35 87.92 54737.72 88888.00 2013-06-10 10:35:03.375 161 12574.38 87.95 54737.70 88888.00 2013-06-10 10:35:03.500 161 12574.40 88.03 54737.70 88888.00 2013-06-10 10:35:03.625 161 12574.48 88.05 54737.70 88888.00 2013-06-10 10:35:03.750 161 12574.45 88.03 54737.72 88888.00 2013-06-10 10:35:03.875 161 12574.48 87.97 54737.68 88888.00 2013-06-10 10:35:04.000 161 12574.60 88.03 54737.75 88888.00 2013-06-10 10:35:04.125 161 12574.62 88.08 54737.75 88888.00 2013-06-10 10:35:04.250 161 12574.55 88.10 54737.72 88888.00 2013-06-10 10:35:04.375 161 12574.65 88.15 54737.70 88888.00 2013-06-10 10:35:04.500 161 12574.67 88.10 54737.68 88888.00 2013-06-10 10:35:04.625 161 12574.75 88.12 54737.72 88888.00 2013-06-10 10:35:04.750 161 12574.75 88.17 54737.72 88888.00 2013-06-10 10:35:04.875 161 12574.80 88.20 54737.75 88888.00 2013-06-10 10:35:05.000 161 12574.77 88.22 54737.75 88888.00 2013-06-10 10:35:05.125 161 12574.83 88.22 54737.75 88888.00 2013-06-10 10:35:05.250 161 12574.85 88.25 54737.72 88888.00 2013-06-10 10:35:05.375 161 12574.92 88.30 54737.72 88888.00 2013-06-10 10:35:05.500 161 12574.95 88.33 54737.78 88888.00 2013-06-10 10:35:05.625 161 12574.95 88.35 54737.80 88888.00 2013-06-10 10:35:05.750 161 12574.98 88.35 54737.80 88888.00 2013-06-10 10:35:05.875 161 12574.98 88.35 54737.80 88888.00 2013-06-10 10:35:06.000 161 12574.95 88.33 54737.78 88888.00 2013-06-10 10:35:06.125 161 12574.98 88.40 54737.82 88888.00 2013-06-10 10:35:06.250 161 12575.00 88.42 54737.85 88888.00 2013-06-10 10:35:06.375 161 12575.12 88.47 54737.85 88888.00 2013-06-10 10:35:06.500 161 12575.17 88.47 54737.82 88888.00 2013-06-10 10:35:06.625 161 12575.17 88.42 54737.80 88888.00 2013-06-10 10:35:06.750 161 12575.20 88.45 54737.80 88888.00 2013-06-10 10:35:06.875 161 12575.25 88.42 54737.80 88888.00 2013-06-10 10:35:07.000 161 12575.25 88.40 54737.80 88888.00 2013-06-10 10:35:07.125 161 12575.23 88.40 54737.82 88888.00 2013-06-10 10:35:07.250 161 12575.20 88.42 54737.85 88888.00 2013-06-10 10:35:07.375 161 12575.23 88.45 54737.82 88888.00 2013-06-10 10:35:07.500 161 12575.25 88.47 54737.82 88888.00 2013-06-10 10:35:07.625 161 12575.27 88.50 54737.85 88888.00 2013-06-10 10:35:07.750 161 12575.30 88.53 54737.88 88888.00 2013-06-10 10:35:07.875 161 12575.35 88.58 54737.93 88888.00 2013-06-10 10:35:08.000 161 12575.45 88.58 54737.90 88888.00 2013-06-10 10:35:08.125 161 12575.42 88.50 54737.88 88888.00 2013-06-10 10:35:08.250 161 12575.33 88.50 54737.93 88888.00 2013-06-10 10:35:08.375 161 12575.35 88.50 54737.93 88888.00 2013-06-10 10:35:08.500 161 12575.42 88.55 54737.97 88888.00 2013-06-10 10:35:08.625 161 12575.33 88.55 54737.95 88888.00 2013-06-10 10:35:08.750 161 12575.27 88.55 54737.95 88888.00 2013-06-10 10:35:08.875 161 12575.38 88.55 54738.03 88888.00 2013-06-10 10:35:09.000 161 12575.35 88.55 54738.00 88888.00 2013-06-10 10:35:09.125 161 12575.35 88.55 54738.00 88888.00 2013-06-10 10:35:09.250 161 12575.27 88.53 54738.05 88888.00 2013-06-10 10:35:09.375 161 12575.27 88.53 54738.05 88888.00 2013-06-10 10:35:09.500 161 12575.27 88.50 54738.07 88888.00 2013-06-10 10:35:09.625 161 12575.30 88.50 54738.05 88888.00 2013-06-10 10:35:09.750 161 12575.33 88.47 54738.05 88888.00 2013-06-10 10:35:09.875 161 12575.38 88.42 54738.05 88888.00 2013-06-10 10:35:10.000 161 12575.38 88.53 54738.07 88888.00 2013-06-10 10:35:10.125 161 12575.42 88.53 54738.05 88888.00 2013-06-10 10:35:10.250 161 12575.42 88.53 54738.10 88888.00 2013-06-10 10:35:10.375 161 12575.45 88.47 54738.07 88888.00 2013-06-10 10:35:10.500 161 12575.48 88.47 54738.12 88888.00 2013-06-10 10:35:10.625 161 12575.52 88.50 54738.15 88888.00 2013-06-10 10:35:10.750 161 12575.50 88.53 54738.18 88888.00 2013-06-10 10:35:10.875 161 12575.50 88.53 54738.20 88888.00 2013-06-10 10:35:11.000 161 12575.50 88.45 54738.18 88888.00 2013-06-10 10:35:11.125 161 12575.50 88.45 54738.18 88888.00 2013-06-10 10:35:11.250 161 12575.50 88.47 54738.15 88888.00 2013-06-10 10:35:11.375 161 12575.52 88.47 54738.18 88888.00 2013-06-10 10:35:11.500 161 12575.52 88.42 54738.15 88888.00 2013-06-10 10:35:11.625 161 12575.50 88.40 54738.15 88888.00 2013-06-10 10:35:11.750 161 12575.52 88.47 54738.22 88888.00 2013-06-10 10:35:11.875 161 12575.55 88.55 54738.28 88888.00 2013-06-10 10:35:12.000 161 12575.58 88.50 54738.22 88888.00 2013-06-10 10:35:12.125 161 12575.62 88.42 54738.25 88888.00 2013-06-10 10:35:12.250 161 12575.58 88.47 54738.28 88888.00 2013-06-10 10:35:12.375 161 12575.58 88.47 54738.30 88888.00 2013-06-10 10:35:12.500 161 12575.55 88.47 54738.30 88888.00 2013-06-10 10:35:12.625 161 12575.62 88.47 54738.28 88888.00 2013-06-10 10:35:12.750 161 12575.58 88.50 54738.28 88888.00 2013-06-10 10:35:12.875 161 12575.50 88.45 54738.30 88888.00 2013-06-10 10:35:13.000 161 12575.58 88.45 54738.30 88888.00 2013-06-10 10:35:13.125 161 12575.62 88.47 54738.38 88888.00 2013-06-10 10:35:13.250 161 12575.60 88.45 54738.35 88888.00 2013-06-10 10:35:13.375 161 12575.62 88.40 54738.30 88888.00 2013-06-10 10:35:13.500 161 12575.55 88.42 54738.35 88888.00 2013-06-10 10:35:13.625 161 12575.58 88.47 54738.38 88888.00 2013-06-10 10:35:13.750 161 12575.70 88.50 54738.38 88888.00 2013-06-10 10:35:13.875 161 12575.75 88.50 54738.43 88888.00 2013-06-10 10:35:14.000 161 12575.75 88.50 54738.43 88888.00 2013-06-10 10:35:14.125 161 12575.75 88.47 54738.40 88888.00 2013-06-10 10:35:14.250 161 12575.67 88.45 54738.35 88888.00 2013-06-10 10:35:14.375 161 12575.60 88.45 54738.35 88888.00 2013-06-10 10:35:14.500 161 12575.60 88.45 54738.38 88888.00 2013-06-10 10:35:14.625 161 12575.65 88.42 54738.43 88888.00 2013-06-10 10:35:14.750 161 12575.73 88.47 54738.45 88888.00 2013-06-10 10:35:14.875 161 12575.80 88.50 54738.47 88888.00 2013-06-10 10:35:15.000 161 12575.75 88.50 54738.45 88888.00 2013-06-10 10:35:15.125 161 12575.67 88.42 54738.40 88888.00 2013-06-10 10:35:15.250 161 12575.67 88.35 54738.43 88888.00 2013-06-10 10:35:15.375 161 12575.73 88.38 54738.43 88888.00 2013-06-10 10:35:15.500 161 12575.73 88.45 54738.45 88888.00 2013-06-10 10:35:15.625 161 12575.65 88.42 54738.45 88888.00 2013-06-10 10:35:15.750 161 12575.60 88.42 54738.45 88888.00 2013-06-10 10:35:15.875 161 12575.65 88.42 54738.47 88888.00 2013-06-10 10:35:16.000 161 12575.65 88.45 54738.50 88888.00 2013-06-10 10:35:16.125 161 12575.60 88.42 54738.47 88888.00 2013-06-10 10:35:16.250 161 12575.55 88.42 54738.50 88888.00 2013-06-10 10:35:16.375 161 12575.62 88.40 54738.50 88888.00 2013-06-10 10:35:16.500 161 12575.58 88.42 54738.50 88888.00 2013-06-10 10:35:16.625 161 12575.62 88.45 54738.53 88888.00 2013-06-10 10:35:16.750 161 12575.65 88.45 54738.53 88888.00 2013-06-10 10:35:16.875 161 12575.62 88.42 54738.53 88888.00 2013-06-10 10:35:17.000 161 12575.55 88.45 54738.57 88888.00 2013-06-10 10:35:17.125 161 12575.55 88.45 54738.60 88888.00 2013-06-10 10:35:17.250 161 12575.62 88.50 54738.65 88888.00 2013-06-10 10:35:17.375 161 12575.67 88.53 54738.62 88888.00 2013-06-10 10:35:17.500 161 12575.62 88.53 54738.65 88888.00 2013-06-10 10:35:17.625 161 12575.55 88.50 54738.65 88888.00 2013-06-10 10:35:17.750 161 12575.52 88.47 54738.60 88888.00 2013-06-10 10:35:17.875 161 12575.52 88.53 54738.65 88888.00 2013-06-10 10:35:18.000 161 12575.50 88.55 54738.68 88888.00 2013-06-10 10:35:18.125 161 12575.48 88.53 54738.62 88888.00 2013-06-10 10:35:18.250 161 12575.42 88.42 54738.65 88888.00 2013-06-10 10:35:18.375 161 12575.50 88.47 54738.65 88888.00 2013-06-10 10:35:18.500 161 12575.52 88.55 54738.70 88888.00 2013-06-10 10:35:18.625 161 12575.52 88.55 54738.72 88888.00 2013-06-10 10:35:18.750 161 12575.48 88.53 54738.75 88888.00 2013-06-10 10:35:18.875 161 12575.50 88.50 54738.72 88888.00 2013-06-10 10:35:19.000 161 12575.48 88.45 54738.72 88888.00 2013-06-10 10:35:19.125 161 12575.45 88.47 54738.70 88888.00 2013-06-10 10:35:19.250 161 12575.40 88.45 54738.72 88888.00 2013-06-10 10:35:19.375 161 12575.45 88.47 54738.70 88888.00 2013-06-10 10:35:19.500 161 12575.48 88.45 54738.72 88888.00 2013-06-10 10:35:19.625 161 12575.50 88.50 54738.75 88888.00 2013-06-10 10:35:19.750 161 12575.48 88.50 54738.78 88888.00 2013-06-10 10:35:19.875 161 12575.48 88.47 54738.80 88888.00 2013-06-10 10:35:20.000 161 12575.52 88.42 54738.78 88888.00 2013-06-10 10:35:20.125 161 12575.62 88.47 54738.82 88888.00 2013-06-10 10:35:20.250 161 12575.60 88.42 54738.82 88888.00 2013-06-10 10:35:20.375 161 12575.65 88.40 54738.80 88888.00 2013-06-10 10:35:20.500 161 12575.60 88.40 54738.82 88888.00 2013-06-10 10:35:20.625 161 12575.58 88.38 54738.82 88888.00 2013-06-10 10:35:20.750 161 12575.55 88.35 54738.80 88888.00 2013-06-10 10:35:20.875 161 12575.52 88.40 54738.85 88888.00 2013-06-10 10:35:21.000 161 12575.60 88.40 54738.82 88888.00 2013-06-10 10:35:21.125 161 12575.60 88.33 54738.85 88888.00 2013-06-10 10:35:21.250 161 12575.50 88.28 54738.82 88888.00 2013-06-10 10:35:21.375 161 12575.52 88.30 54738.82 88888.00 2013-06-10 10:35:21.500 161 12575.52 88.33 54738.88 88888.00 2013-06-10 10:35:21.625 161 12575.55 88.35 54738.90 88888.00 2013-06-10 10:35:21.750 161 12575.58 88.35 54738.88 88888.00 2013-06-10 10:35:21.875 161 12575.62 88.30 54738.85 88888.00 2013-06-10 10:35:22.000 161 12575.70 88.25 54738.85 88888.00 2013-06-10 10:35:22.125 161 12575.65 88.28 54738.88 88888.00 2013-06-10 10:35:22.250 161 12575.60 88.22 54738.88 88888.00 2013-06-10 10:35:22.375 161 12575.60 88.20 54738.85 88888.00 2013-06-10 10:35:22.500 161 12575.60 88.20 54738.90 88888.00 2013-06-10 10:35:22.625 161 12575.65 88.22 54738.93 88888.00 2013-06-10 10:35:22.750 161 12575.65 88.20 54738.93 88888.00 2013-06-10 10:35:22.875 161 12575.70 88.17 54738.93 88888.00 2013-06-10 10:35:23.000 161 12575.70 88.22 54738.88 88888.00 2013-06-10 10:35:23.125 161 12575.65 88.22 54738.88 88888.00 2013-06-10 10:35:23.250 161 12575.67 88.22 54738.90 88888.00 2013-06-10 10:35:23.375 161 12575.77 88.20 54738.88 88888.00 2013-06-10 10:35:23.500 161 12575.88 88.22 54738.90 88888.00 2013-06-10 10:35:23.625 161 12575.90 88.25 54738.88 88888.00 2013-06-10 10:35:23.750 161 12575.85 88.25 54738.85 88888.00 2013-06-10 10:35:23.875 161 12575.80 88.22 54738.90 88888.00 2013-06-10 10:35:24.000 161 12575.88 88.22 54738.90 88888.00 2013-06-10 10:35:24.125 161 12575.90 88.28 54738.88 88888.00 2013-06-10 10:35:24.250 161 12575.85 88.30 54738.95 88888.00 2013-06-10 10:35:24.375 161 12575.95 88.33 54738.97 88888.00 2013-06-10 10:35:24.500 161 12576.02 88.35 54738.97 88888.00 2013-06-10 10:35:24.625 161 12576.02 88.33 54738.95 88888.00 2013-06-10 10:35:24.750 161 12576.00 88.38 54738.95 88888.00 2013-06-10 10:35:24.875 161 12576.00 88.40 54738.97 88888.00 2013-06-10 10:35:25.000 161 12575.98 88.38 54738.95 88888.00 2013-06-10 10:35:25.125 161 12575.98 88.38 54738.93 88888.00 2013-06-10 10:35:25.250 161 12576.08 88.40 54738.97 88888.00 2013-06-10 10:35:25.375 161 12576.15 88.42 54738.97 88888.00 2013-06-10 10:35:25.500 161 12576.12 88.47 54738.97 88888.00 2013-06-10 10:35:25.625 161 12576.05 88.42 54738.97 88888.00 2013-06-10 10:35:25.750 161 12576.05 88.45 54738.93 88888.00 2013-06-10 10:35:25.875 161 12576.08 88.42 54738.93 88888.00 2013-06-10 10:35:26.000 161 12576.15 88.55 54739.00 88888.00 2013-06-10 10:35:26.125 161 12576.17 88.60 54739.03 88888.00 2013-06-10 10:35:26.250 161 12576.15 88.58 54738.97 88888.00 2013-06-10 10:35:26.375 161 12576.17 88.50 54738.95 88888.00 2013-06-10 10:35:26.500 161 12576.15 88.53 54738.95 88888.00 2013-06-10 10:35:26.625 161 12576.12 88.58 54738.95 88888.00 2013-06-10 10:35:26.750 161 12576.12 88.65 54739.00 88888.00 2013-06-10 10:35:26.875 161 12576.12 88.70 54739.00 88888.00 2013-06-10 10:35:27.000 161 12576.15 88.65 54738.95 88888.00 2013-06-10 10:35:27.125 161 12576.12 88.62 54738.95 88888.00 2013-06-10 10:35:27.250 161 12576.10 88.62 54738.93 88888.00 2013-06-10 10:35:27.375 161 12576.15 88.67 54738.97 88888.00 2013-06-10 10:35:27.500 161 12576.12 88.70 54738.97 88888.00 2013-06-10 10:35:27.625 161 12576.08 88.70 54738.95 88888.00 2013-06-10 10:35:27.750 161 12576.10 88.70 54738.95 88888.00 2013-06-10 10:35:27.875 161 12576.15 88.72 54738.97 88888.00 2013-06-10 10:35:28.000 161 12576.15 88.75 54738.97 88888.00 2013-06-10 10:35:28.125 161 12576.12 88.78 54739.00 88888.00 2013-06-10 10:35:28.250 161 12576.08 88.78 54739.00 88888.00 2013-06-10 10:35:28.375 161 12576.10 88.78 54739.00 88888.00 2013-06-10 10:35:28.500 161 12576.10 88.80 54739.00 88888.00 2013-06-10 10:35:28.625 161 12576.08 88.80 54738.97 88888.00 2013-06-10 10:35:28.750 161 12576.02 88.80 54739.00 88888.00 2013-06-10 10:35:28.875 161 12575.92 88.83 54739.03 88888.00 2013-06-10 10:35:29.000 161 12575.90 88.83 54739.00 88888.00 2013-06-10 10:35:29.125 161 12575.80 88.83 54739.03 88888.00 2013-06-10 10:35:29.250 161 12575.75 88.83 54739.05 88888.00 2013-06-10 10:35:29.375 161 12575.83 88.83 54739.05 88888.00 2013-06-10 10:35:29.500 161 12575.80 88.85 54739.05 88888.00 2013-06-10 10:35:29.625 161 12575.75 88.88 54739.07 88888.00 2013-06-10 10:35:29.750 161 12575.73 88.90 54739.10 88888.00 2013-06-10 10:35:29.875 161 12575.67 88.83 54739.10 88888.00 2013-06-10 10:35:30.000 161 12575.67 88.80 54739.03 88888.00 2013-06-10 10:35:30.125 161 12575.62 88.78 54739.05 88888.00 2013-06-10 10:35:30.250 161 12575.62 88.80 54739.07 88888.00 2013-06-10 10:35:30.375 161 12575.62 88.83 54739.10 88888.00 2013-06-10 10:35:30.500 161 12575.60 88.85 54739.07 88888.00 2013-06-10 10:35:30.625 161 12575.55 88.85 54739.07 88888.00 2013-06-10 10:35:30.750 161 12575.55 88.88 54739.10 88888.00 2013-06-10 10:35:30.875 161 12575.52 88.90 54739.12 88888.00 2013-06-10 10:35:31.000 161 12575.45 88.90 54739.12 88888.00 2013-06-10 10:35:31.125 161 12575.50 88.90 54739.18 88888.00 2013-06-10 10:35:31.250 161 12575.48 88.85 54739.10 88888.00 2013-06-10 10:35:31.375 161 12575.50 88.90 54739.12 88888.00 2013-06-10 10:35:31.500 161 12575.45 88.92 54739.18 88888.00 2013-06-10 10:35:31.625 161 12575.38 88.90 54739.18 88888.00 2013-06-10 10:35:31.750 161 12575.38 88.85 54739.12 88888.00 2013-06-10 10:35:31.875 161 12575.42 88.88 54739.12 88888.00 2013-06-10 10:35:32.000 161 12575.38 88.90 54739.10 88888.00 2013-06-10 10:35:32.125 161 12575.35 88.97 54739.15 88888.00 2013-06-10 10:35:32.250 161 12575.38 88.97 54739.15 88888.00 2013-06-10 10:35:32.375 161 12575.42 89.03 54739.18 88888.00 2013-06-10 10:35:32.500 161 12575.35 88.97 54739.20 88888.00 2013-06-10 10:35:32.625 161 12575.23 88.95 54739.18 88888.00 2013-06-10 10:35:32.750 161 12575.17 88.92 54739.18 88888.00 2013-06-10 10:35:32.875 161 12575.20 88.97 54739.20 88888.00 2013-06-10 10:35:33.000 161 12575.20 89.03 54739.20 88888.00 2013-06-10 10:35:33.125 161 12575.15 88.97 54739.18 88888.00 2013-06-10 10:35:33.250 161 12575.05 88.92 54739.18 88888.00 2013-06-10 10:35:33.375 161 12575.02 88.95 54739.18 88888.00 2013-06-10 10:35:33.500 161 12574.98 88.97 54739.20 88888.00 2013-06-10 10:35:33.625 161 12575.02 88.95 54739.20 88888.00 2013-06-10 10:35:33.750 161 12575.08 89.00 54739.20 88888.00 2013-06-10 10:35:33.875 161 12575.08 89.03 54739.20 88888.00 2013-06-10 10:35:34.000 161 12575.05 89.05 54739.20 88888.00 2013-06-10 10:35:34.125 161 12575.05 88.95 54739.22 88888.00 2013-06-10 10:35:34.250 161 12574.92 88.92 54739.20 88888.00 2013-06-10 10:35:34.375 161 12574.90 88.97 54739.18 88888.00 2013-06-10 10:35:34.500 161 12574.92 89.00 54739.20 88888.00 2013-06-10 10:35:34.625 161 12574.95 89.03 54739.22 88888.00 2013-06-10 10:35:34.750 161 12574.88 89.00 54739.25 88888.00 2013-06-10 10:35:34.875 161 12574.83 89.00 54739.28 88888.00 2013-06-10 10:35:35.000 161 12574.90 89.03 54739.28 88888.00 2013-06-10 10:35:35.125 161 12575.02 89.08 54739.30 88888.00 2013-06-10 10:35:35.250 161 12575.05 89.08 54739.30 88888.00 2013-06-10 10:35:35.375 161 12575.05 89.03 54739.28 88888.00 2013-06-10 10:35:35.500 161 12575.05 88.97 54739.25 88888.00 2013-06-10 10:35:35.625 161 12575.08 89.08 54739.28 88888.00 2013-06-10 10:35:35.750 161 12575.05 89.08 54739.28 88888.00 2013-06-10 10:35:35.875 161 12575.02 89.08 54739.25 88888.00 2013-06-10 10:35:36.000 161 12574.98 89.00 54739.20 88888.00 2013-06-10 10:35:36.125 161 12575.00 88.97 54739.25 88888.00 2013-06-10 10:35:36.250 161 12574.98 89.05 54739.25 88888.00 2013-06-10 10:35:36.375 161 12575.00 89.08 54739.22 88888.00 2013-06-10 10:35:36.500 161 12575.00 89.05 54739.25 88888.00 2013-06-10 10:35:36.625 161 12575.05 89.08 54739.25 88888.00 2013-06-10 10:35:36.750 161 12575.05 89.00 54739.25 88888.00 2013-06-10 10:35:36.875 161 12575.02 88.97 54739.22 88888.00 2013-06-10 10:35:37.000 161 12575.10 89.03 54739.22 88888.00 2013-06-10 10:35:37.125 161 12575.10 89.05 54739.28 88888.00 2013-06-10 10:35:37.250 161 12575.05 89.05 54739.28 88888.00 2013-06-10 10:35:37.375 161 12575.02 89.00 54739.22 88888.00 2013-06-10 10:35:37.500 161 12574.92 89.00 54739.25 88888.00 2013-06-10 10:35:37.625 161 12575.02 89.10 54739.25 88888.00 2013-06-10 10:35:37.750 161 12575.10 89.15 54739.30 88888.00 2013-06-10 10:35:37.875 161 12575.15 89.12 54739.28 88888.00 2013-06-10 10:35:38.000 161 12575.15 89.08 54739.28 88888.00 2013-06-10 10:35:38.125 161 12575.17 89.05 54739.30 88888.00 2013-06-10 10:35:38.250 161 12575.17 89.03 54739.25 88888.00 2013-06-10 10:35:38.375 161 12575.17 89.03 54739.25 88888.00 2013-06-10 10:35:38.500 161 12575.10 89.00 54739.28 88888.00 2013-06-10 10:35:38.625 161 12575.08 88.97 54739.22 88888.00 2013-06-10 10:35:38.750 161 12575.10 88.95 54739.22 88888.00 2013-06-10 10:35:38.875 161 12575.15 89.00 54739.25 88888.00 2013-06-10 10:35:39.000 161 12575.12 89.05 54739.28 88888.00 2013-06-10 10:35:39.125 161 12575.08 89.00 54739.28 88888.00 2013-06-10 10:35:39.250 161 12575.05 88.95 54739.28 88888.00 2013-06-10 10:35:39.375 161 12575.12 89.00 54739.30 88888.00 2013-06-10 10:35:39.500 161 12575.12 89.03 54739.30 88888.00 2013-06-10 10:35:39.625 161 12575.15 89.05 54739.32 88888.00 2013-06-10 10:35:39.750 161 12575.20 89.00 54739.30 88888.00 2013-06-10 10:35:39.875 161 12575.23 89.05 54739.32 88888.00 2013-06-10 10:35:40.000 161 12575.30 89.05 54739.32 88888.00 2013-06-10 10:35:40.125 161 12575.30 89.03 54739.32 88888.00 2013-06-10 10:35:40.250 161 12575.23 89.03 54739.30 88888.00 2013-06-10 10:35:40.375 161 12575.25 89.03 54739.30 88888.00 2013-06-10 10:35:40.500 161 12575.23 89.00 54739.28 88888.00 2013-06-10 10:35:40.625 161 12575.30 89.03 54739.28 88888.00 2013-06-10 10:35:40.750 161 12575.45 89.08 54739.35 88888.00 2013-06-10 10:35:40.875 161 12575.38 89.03 54739.30 88888.00 2013-06-10 10:35:41.000 161 12575.35 89.08 54739.28 88888.00 2013-06-10 10:35:41.125 161 12575.45 89.03 54739.30 88888.00 2013-06-10 10:35:41.250 161 12575.55 89.00 54739.30 88888.00 2013-06-10 10:35:41.375 161 12575.58 89.08 54739.30 88888.00 2013-06-10 10:35:41.500 161 12575.60 89.10 54739.30 88888.00 2013-06-10 10:35:41.625 161 12575.67 89.08 54739.28 88888.00 2013-06-10 10:35:41.750 161 12575.73 89.08 54739.28 88888.00 2013-06-10 10:35:41.875 161 12575.88 89.08 54739.28 88888.00 2013-06-10 10:35:42.000 161 12575.90 89.10 54739.22 88888.00 2013-06-10 10:35:42.125 161 12575.95 89.17 54739.28 88888.00 2013-06-10 10:35:42.250 161 12575.98 89.17 54739.25 88888.00 2013-06-10 10:35:42.375 161 12576.05 89.20 54739.28 88888.00 2013-06-10 10:35:42.500 161 12576.12 89.22 54739.28 88888.00 2013-06-10 10:35:42.625 161 12576.25 89.25 54739.25 88888.00 2013-06-10 10:35:42.750 161 12576.35 89.28 54739.25 88888.00 2013-06-10 10:35:42.875 161 12576.38 89.22 54739.20 88888.00 2013-06-10 10:35:43.000 161 12576.45 89.22 54739.20 88888.00 2013-06-10 10:35:43.125 161 12576.52 89.30 54739.22 88888.00 2013-06-10 10:35:43.250 161 12576.55 89.30 54739.22 88888.00 2013-06-10 10:35:43.375 161 12576.65 89.30 54739.22 88888.00 2013-06-10 10:35:43.500 161 12576.75 89.38 54739.25 88888.00 2013-06-10 10:35:43.625 161 12576.75 89.38 54739.25 88888.00 2013-06-10 10:35:43.750 161 12576.77 89.38 54739.25 88888.00 2013-06-10 10:35:43.875 161 12576.80 89.38 54739.22 88888.00 2013-06-10 10:35:44.000 161 12576.80 89.42 54739.22 88888.00 2013-06-10 10:35:44.125 161 12576.83 89.45 54739.22 88888.00 2013-06-10 10:35:44.250 161 12576.83 89.40 54739.18 88888.00 2013-06-10 10:35:44.375 161 12576.88 89.40 54739.18 88888.00 2013-06-10 10:35:44.500 161 12576.92 89.45 54739.20 88888.00 2013-06-10 10:35:44.625 161 12576.98 89.50 54739.22 88888.00 2013-06-10 10:35:44.750 161 12577.02 89.53 54739.20 88888.00 2013-06-10 10:35:44.875 161 12577.08 89.58 54739.15 88888.00 2013-06-10 10:35:45.000 161 12577.20 89.62 54739.18 88888.00 2013-06-10 10:35:45.125 161 12577.20 89.62 54739.20 88888.00 2013-06-10 10:35:45.250 161 12577.10 89.60 54739.20 88888.00 2013-06-10 10:35:45.375 161 12577.17 89.67 54739.22 88888.00 2013-06-10 10:35:45.500 161 12577.17 89.65 54739.22 88888.00 2013-06-10 10:35:45.625 161 12577.10 89.65 54739.22 88888.00 2013-06-10 10:35:45.750 161 12577.08 89.67 54739.20 88888.00 2013-06-10 10:35:45.875 161 12577.10 89.65 54739.18 88888.00 2013-06-10 10:35:46.000 161 12577.08 89.65 54739.15 88888.00 2013-06-10 10:35:46.125 161 12577.12 89.72 54739.20 88888.00 2013-06-10 10:35:46.250 161 12577.05 89.75 54739.22 88888.00 2013-06-10 10:35:46.375 161 12576.98 89.72 54739.20 88888.00 2013-06-10 10:35:46.500 161 12576.95 89.78 54739.22 88888.00 2013-06-10 10:35:46.625 161 12576.98 89.83 54739.22 88888.00 2013-06-10 10:35:46.750 161 12576.98 89.83 54739.22 88888.00 2013-06-10 10:35:46.875 161 12577.02 89.88 54739.28 88888.00 2013-06-10 10:35:47.000 161 12576.98 89.88 54739.28 88888.00 2013-06-10 10:35:47.125 161 12577.00 89.88 54739.28 88888.00 2013-06-10 10:35:47.250 161 12577.08 89.88 54739.30 88888.00 2013-06-10 10:35:47.375 161 12577.12 89.88 54739.28 88888.00 2013-06-10 10:35:47.500 161 12577.10 89.85 54739.28 88888.00 2013-06-10 10:35:47.625 161 12577.10 89.90 54739.30 88888.00 2013-06-10 10:35:47.750 161 12577.08 89.92 54739.28 88888.00 2013-06-10 10:35:47.875 161 12577.10 89.92 54739.30 88888.00 2013-06-10 10:35:48.000 161 12577.12 89.97 54739.30 88888.00 2013-06-10 10:35:48.125 161 12577.10 89.95 54739.28 88888.00 2013-06-10 10:35:48.250 161 12577.02 89.92 54739.28 88888.00 2013-06-10 10:35:48.375 161 12577.00 89.92 54739.28 88888.00 2013-06-10 10:35:48.500 161 12576.98 89.95 54739.28 88888.00 2013-06-10 10:35:48.625 161 12577.02 90.03 54739.32 88888.00 2013-06-10 10:35:48.750 161 12577.05 90.05 54739.35 88888.00 2013-06-10 10:35:48.875 161 12577.00 90.03 54739.32 88888.00 2013-06-10 10:35:49.000 161 12577.02 90.03 54739.30 88888.00 2013-06-10 10:35:49.125 161 12577.12 90.08 54739.30 88888.00 2013-06-10 10:35:49.250 161 12577.12 90.10 54739.32 88888.00 2013-06-10 10:35:49.375 161 12577.15 90.10 54739.35 88888.00 2013-06-10 10:35:49.500 161 12577.12 90.10 54739.32 88888.00 2013-06-10 10:35:49.625 161 12577.15 90.12 54739.30 88888.00 2013-06-10 10:35:49.750 161 12577.20 90.12 54739.28 88888.00 2013-06-10 10:35:49.875 161 12577.23 90.10 54739.28 88888.00 2013-06-10 10:35:50.000 161 12577.25 90.12 54739.30 88888.00 2013-06-10 10:35:50.125 161 12577.30 90.15 54739.35 88888.00 2013-06-10 10:35:50.250 161 12577.25 90.10 54739.32 88888.00 2013-06-10 10:35:50.375 161 12577.38 90.20 54739.32 88888.00 2013-06-10 10:35:50.500 161 12577.45 90.22 54739.35 88888.00 2013-06-10 10:35:50.625 161 12577.40 90.20 54739.30 88888.00 2013-06-10 10:35:50.750 161 12577.40 90.22 54739.30 88888.00 2013-06-10 10:35:50.875 161 12577.42 90.20 54739.32 88888.00 2013-06-10 10:35:51.000 161 12577.45 90.22 54739.32 88888.00 2013-06-10 10:35:51.125 161 12577.48 90.33 54739.35 88888.00 2013-06-10 10:35:51.250 161 12577.45 90.33 54739.32 88888.00 2013-06-10 10:35:51.375 161 12577.45 90.30 54739.32 88888.00 2013-06-10 10:35:51.500 161 12577.40 90.28 54739.30 88888.00 2013-06-10 10:35:51.625 161 12577.40 90.30 54739.30 88888.00 2013-06-10 10:35:51.750 161 12577.40 90.35 54739.25 88888.00 2013-06-10 10:35:51.875 161 12577.38 90.33 54739.28 88888.00 2013-06-10 10:35:52.000 161 12577.40 90.38 54739.30 88888.00 2013-06-10 10:35:52.125 161 12577.42 90.38 54739.35 88888.00 2013-06-10 10:35:52.250 161 12577.35 90.38 54739.32 88888.00 2013-06-10 10:35:52.375 161 12577.38 90.40 54739.32 88888.00 2013-06-10 10:35:52.500 161 12577.40 90.42 54739.30 88888.00 2013-06-10 10:35:52.625 161 12577.45 90.47 54739.32 88888.00 2013-06-10 10:35:52.750 161 12577.45 90.47 54739.32 88888.00 2013-06-10 10:35:52.875 161 12577.42 90.50 54739.32 88888.00 2013-06-10 10:35:53.000 161 12577.42 90.50 54739.32 88888.00 2013-06-10 10:35:53.125 161 12577.38 90.53 54739.35 88888.00 2013-06-10 10:35:53.250 161 12577.45 90.53 54739.38 88888.00 2013-06-10 10:35:53.375 161 12577.50 90.55 54739.38 88888.00 2013-06-10 10:35:53.500 161 12577.50 90.58 54739.40 88888.00 2013-06-10 10:35:53.625 161 12577.55 90.60 54739.35 88888.00 2013-06-10 10:35:53.750 161 12577.58 90.62 54739.35 88888.00 2013-06-10 10:35:53.875 161 12577.55 90.62 54739.38 88888.00 2013-06-10 10:35:54.000 161 12577.58 90.67 54739.38 88888.00 2013-06-10 10:35:54.125 161 12577.55 90.67 54739.32 88888.00 2013-06-10 10:35:54.250 161 12577.50 90.70 54739.38 88888.00 2013-06-10 10:35:54.375 161 12577.58 90.75 54739.38 88888.00 2013-06-10 10:35:54.500 161 12577.58 90.75 54739.40 88888.00 2013-06-10 10:35:54.625 161 12577.50 90.78 54739.38 88888.00 2013-06-10 10:35:54.750 161 12577.52 90.80 54739.35 88888.00 2013-06-10 10:35:54.875 161 12577.55 90.78 54739.30 88888.00 2013-06-10 10:35:55.000 161 12577.60 90.85 54739.35 88888.00 2013-06-10 10:35:55.125 161 12577.60 90.92 54739.40 88888.00 2013-06-10 10:35:55.250 161 12577.52 90.90 54739.35 88888.00 2013-06-10 10:35:55.375 161 12577.52 90.85 54739.32 88888.00 2013-06-10 10:35:55.500 161 12577.58 90.90 54739.35 88888.00 2013-06-10 10:35:55.625 161 12577.65 91.00 54739.40 88888.00 2013-06-10 10:35:55.750 161 12577.75 91.05 54739.38 88888.00 2013-06-10 10:35:55.875 161 12577.75 91.05 54739.40 88888.00 2013-06-10 10:35:56.000 161 12577.73 91.08 54739.40 88888.00 2013-06-10 10:35:56.125 161 12577.67 91.05 54739.40 88888.00 2013-06-10 10:35:56.250 161 12577.62 91.10 54739.40 88888.00 2013-06-10 10:35:56.375 161 12577.65 91.12 54739.38 88888.00 2013-06-10 10:35:56.500 161 12577.65 91.10 54739.35 88888.00 2013-06-10 10:35:56.625 161 12577.70 91.12 54739.35 88888.00 2013-06-10 10:35:56.750 161 12577.73 91.15 54739.35 88888.00 2013-06-10 10:35:56.875 161 12577.75 91.20 54739.40 88888.00 2013-06-10 10:35:57.000 161 12577.88 91.25 54739.40 88888.00 2013-06-10 10:35:57.125 161 12577.88 91.25 54739.40 88888.00 2013-06-10 10:35:57.250 161 12577.83 91.25 54739.43 88888.00 2013-06-10 10:35:57.375 161 12577.88 91.30 54739.45 88888.00 2013-06-10 10:35:57.500 161 12577.92 91.30 54739.43 88888.00 2013-06-10 10:35:57.625 161 12577.92 91.30 54739.43 88888.00 2013-06-10 10:35:57.750 161 12577.90 91.35 54739.45 88888.00 2013-06-10 10:35:57.875 161 12577.83 91.38 54739.45 88888.00 2013-06-10 10:35:58.000 161 12577.85 91.38 54739.47 88888.00 2013-06-10 10:35:58.125 161 12577.90 91.42 54739.47 88888.00 2013-06-10 10:35:58.250 161 12577.88 91.42 54739.47 88888.00 2013-06-10 10:35:58.375 161 12577.85 91.47 54739.47 88888.00 2013-06-10 10:35:58.500 161 12577.75 91.42 54739.45 88888.00 2013-06-10 10:35:58.625 161 12577.73 91.40 54739.43 88888.00 2013-06-10 10:35:58.750 161 12577.77 91.42 54739.45 88888.00 2013-06-10 10:35:58.875 161 12577.80 91.42 54739.45 88888.00 2013-06-10 10:35:59.000 161 12577.75 91.50 54739.47 88888.00 2013-06-10 10:35:59.125 161 12577.73 91.50 54739.47 88888.00 2013-06-10 10:35:59.250 161 12577.73 91.50 54739.45 88888.00 2013-06-10 10:35:59.375 161 12577.70 91.50 54739.45 88888.00 2013-06-10 10:35:59.500 161 12577.73 91.58 54739.50 88888.00 2013-06-10 10:35:59.625 161 12577.75 91.60 54739.50 88888.00 2013-06-10 10:35:59.750 161 12577.70 91.58 54739.53 88888.00 2013-06-10 10:35:59.875 161 12577.70 91.60 54739.53 88888.00 2013-06-10 10:36:00.000 161 12577.70 91.62 54739.53 88888.00 2013-06-10 10:36:00.125 161 12577.73 91.65 54739.50 88888.00 2013-06-10 10:36:00.250 161 12577.70 91.58 54739.47 88888.00 2013-06-10 10:36:00.375 161 12577.70 91.60 54739.47 88888.00 2013-06-10 10:36:00.500 161 12577.70 91.62 54739.47 88888.00 2013-06-10 10:36:00.625 161 12577.73 91.65 54739.47 88888.00 2013-06-10 10:36:00.750 161 12577.77 91.67 54739.53 88888.00 2013-06-10 10:36:00.875 161 12577.77 91.62 54739.55 88888.00 2013-06-10 10:36:01.000 161 12577.77 91.67 54739.53 88888.00 2013-06-10 10:36:01.125 161 12577.77 91.70 54739.55 88888.00 2013-06-10 10:36:01.250 161 12577.75 91.75 54739.55 88888.00 2013-06-10 10:36:01.375 161 12577.75 91.72 54739.55 88888.00 2013-06-10 10:36:01.500 161 12577.75 91.67 54739.53 88888.00 2013-06-10 10:36:01.625 161 12577.85 91.67 54739.50 88888.00 2013-06-10 10:36:01.750 161 12577.90 91.72 54739.53 88888.00 2013-06-10 10:36:01.875 161 12577.92 91.78 54739.55 88888.00 2013-06-10 10:36:02.000 161 12577.98 91.75 54739.57 88888.00 2013-06-10 10:36:02.125 161 12577.92 91.75 54739.57 88888.00 2013-06-10 10:36:02.250 161 12577.83 91.70 54739.60 88888.00 2013-06-10 10:36:02.375 161 12577.88 91.75 54739.65 88888.00 2013-06-10 10:36:02.500 161 12577.95 91.78 54739.60 88888.00 2013-06-10 10:36:02.625 161 12577.98 91.75 54739.57 88888.00 2013-06-10 10:36:02.750 161 12577.98 91.75 54739.55 88888.00 2013-06-10 10:36:02.875 161 12577.92 91.78 54739.55 88888.00 2013-06-10 10:36:03.000 161 12577.98 91.78 54739.57 88888.00 2013-06-10 10:36:03.125 161 12578.08 91.83 54739.62 88888.00 2013-06-10 10:36:03.250 161 12578.05 91.80 54739.57 88888.00 2013-06-10 10:36:03.375 161 12578.02 91.78 54739.57 88888.00 2013-06-10 10:36:03.500 161 12578.05 91.85 54739.60 88888.00 2013-06-10 10:36:03.625 161 12578.02 91.88 54739.60 88888.00 2013-06-10 10:36:03.750 161 12578.10 91.90 54739.60 88888.00 2013-06-10 10:36:03.875 161 12578.20 91.88 54739.60 88888.00 2013-06-10 10:36:04.000 161 12578.25 91.83 54739.57 88888.00 2013-06-10 10:36:04.125 161 12578.27 91.85 54739.60 88888.00 2013-06-10 10:36:04.250 161 12578.23 91.88 54739.60 88888.00 2013-06-10 10:36:04.375 161 12578.27 91.90 54739.60 88888.00 2013-06-10 10:36:04.500 161 12578.27 91.90 54739.60 88888.00 2013-06-10 10:36:04.625 161 12578.35 91.90 54739.60 88888.00 2013-06-10 10:36:04.750 161 12578.40 91.92 54739.62 88888.00 2013-06-10 10:36:04.875 161 12578.42 91.92 54739.65 88888.00 2013-06-10 10:36:05.000 161 12578.45 91.95 54739.65 88888.00 2013-06-10 10:36:05.125 161 12578.40 91.97 54739.68 88888.00 2013-06-10 10:36:05.250 161 12578.35 91.92 54739.70 88888.00 2013-06-10 10:36:05.375 161 12578.40 91.95 54739.68 88888.00 2013-06-10 10:36:05.500 161 12578.45 91.97 54739.65 88888.00 2013-06-10 10:36:05.625 161 12578.48 91.97 54739.65 88888.00 2013-06-10 10:36:05.750 161 12578.48 92.00 54739.65 88888.00 2013-06-10 10:36:05.875 161 12578.42 91.95 54739.68 88888.00 2013-06-10 10:36:06.000 161 12578.42 91.95 54739.68 88888.00 2013-06-10 10:36:06.125 161 12578.50 92.03 54739.70 88888.00 2013-06-10 10:36:06.250 161 12578.50 92.08 54739.75 88888.00 2013-06-10 10:36:06.375 161 12578.50 92.08 54739.72 88888.00 2013-06-10 10:36:06.500 161 12578.50 92.03 54739.72 88888.00 2013-06-10 10:36:06.625 161 12578.48 92.03 54739.72 88888.00 2013-06-10 10:36:06.750 161 12578.50 92.03 54739.70 88888.00 2013-06-10 10:36:06.875 161 12578.45 92.03 54739.70 88888.00 2013-06-10 10:36:07.000 161 12578.40 92.08 54739.72 88888.00 2013-06-10 10:36:07.125 161 12578.38 92.08 54739.75 88888.00 2013-06-10 10:36:07.250 161 12578.30 92.10 54739.78 88888.00 2013-06-10 10:36:07.375 161 12578.35 92.15 54739.75 88888.00 2013-06-10 10:36:07.500 161 12578.35 92.15 54739.72 88888.00 2013-06-10 10:36:07.625 161 12578.30 92.20 54739.80 88888.00 2013-06-10 10:36:07.750 161 12578.33 92.25 54739.85 88888.00 2013-06-10 10:36:07.875 161 12578.33 92.28 54739.85 88888.00 2013-06-10 10:36:08.000 161 12578.35 92.25 54739.80 88888.00 2013-06-10 10:36:08.125 161 12578.33 92.22 54739.75 88888.00 2013-06-10 10:36:08.250 161 12578.30 92.25 54739.78 88888.00 2013-06-10 10:36:08.375 161 12578.40 92.30 54739.80 88888.00 2013-06-10 10:36:08.500 161 12578.40 92.28 54739.75 88888.00 2013-06-10 10:36:08.625 161 12578.38 92.28 54739.75 88888.00 2013-06-10 10:36:08.750 161 12578.42 92.33 54739.80 88888.00 2013-06-10 10:36:08.875 161 12578.42 92.35 54739.80 88888.00 2013-06-10 10:36:09.000 161 12578.35 92.35 54739.78 88888.00 2013-06-10 10:36:09.125 161 12578.30 92.35 54739.78 88888.00 2013-06-10 10:36:09.250 161 12578.33 92.40 54739.78 88888.00 2013-06-10 10:36:09.375 161 12578.33 92.42 54739.75 88888.00 2013-06-10 10:36:09.500 161 12578.27 92.40 54739.75 88888.00 2013-06-10 10:36:09.625 161 12578.35 92.47 54739.78 88888.00 2013-06-10 10:36:09.750 161 12578.30 92.50 54739.82 88888.00 2013-06-10 10:36:09.875 161 12578.25 92.53 54739.80 88888.00 2013-06-10 10:36:10.000 161 12578.25 92.53 54739.78 88888.00 2013-06-10 10:36:10.125 161 12578.25 92.53 54739.80 88888.00 2013-06-10 10:36:10.250 161 12578.20 92.58 54739.85 88888.00 2013-06-10 10:36:10.375 161 12578.27 92.62 54739.88 88888.00 2013-06-10 10:36:10.500 161 12578.27 92.65 54739.88 88888.00 2013-06-10 10:36:10.625 161 12578.25 92.65 54739.85 88888.00 2013-06-10 10:36:10.750 161 12578.27 92.70 54739.82 88888.00 2013-06-10 10:36:10.875 161 12578.27 92.70 54739.85 88888.00 2013-06-10 10:36:11.000 161 12578.27 92.70 54739.88 88888.00 2013-06-10 10:36:11.125 161 12578.27 92.72 54739.90 88888.00 2013-06-10 10:36:11.250 161 12578.25 92.78 54739.90 88888.00 2013-06-10 10:36:11.375 161 12578.25 92.78 54739.88 88888.00 2013-06-10 10:36:11.500 161 12578.30 92.75 54739.88 88888.00 2013-06-10 10:36:11.625 161 12578.27 92.75 54739.88 88888.00 2013-06-10 10:36:11.750 161 12578.25 92.78 54739.88 88888.00 2013-06-10 10:36:11.875 161 12578.20 92.78 54739.88 88888.00 2013-06-10 10:36:12.000 161 12578.15 92.83 54739.85 88888.00 2013-06-10 10:36:12.125 161 12578.15 92.80 54739.85 88888.00 2013-06-10 10:36:12.250 161 12578.17 92.83 54739.90 88888.00 2013-06-10 10:36:12.375 161 12578.12 92.85 54739.93 88888.00 2013-06-10 10:36:12.500 161 12578.12 92.88 54739.90 88888.00 2013-06-10 10:36:12.625 161 12578.17 92.88 54739.93 88888.00 2013-06-10 10:36:12.750 161 12578.15 92.90 54739.90 88888.00 2013-06-10 10:36:12.875 161 12578.08 92.90 54739.90 88888.00 2013-06-10 10:36:13.000 161 12577.98 92.88 54739.85 88888.00 2013-06-10 10:36:13.125 161 12577.92 92.92 54739.93 88888.00 2013-06-10 10:36:13.250 161 12577.92 92.92 54739.93 88888.00 2013-06-10 10:36:13.375 161 12578.02 92.95 54739.93 88888.00 2013-06-10 10:36:13.500 161 12578.08 92.92 54739.90 88888.00 2013-06-10 10:36:13.625 161 12577.98 92.85 54739.88 88888.00 2013-06-10 10:36:13.750 161 12577.95 92.92 54739.95 88888.00 2013-06-10 10:36:13.875 161 12578.00 92.95 54739.95 88888.00 2013-06-10 10:36:14.000 161 12578.00 92.97 54739.97 88888.00 2013-06-10 10:36:14.125 161 12577.90 92.97 54739.97 88888.00 2013-06-10 10:36:14.250 161 12577.80 92.92 54739.97 88888.00 2013-06-10 10:36:14.375 161 12577.85 92.95 54740.00 88888.00 2013-06-10 10:36:14.500 161 12577.90 92.90 54739.97 88888.00 2013-06-10 10:36:14.625 161 12577.90 92.92 54739.97 88888.00 2013-06-10 10:36:14.750 161 12577.83 92.95 54740.03 88888.00 2013-06-10 10:36:14.875 161 12577.80 92.95 54740.00 88888.00 2013-06-10 10:36:15.000 161 12577.77 92.92 54740.00 88888.00 2013-06-10 10:36:15.125 161 12577.80 92.95 54740.03 88888.00 2013-06-10 10:36:15.250 161 12577.83 93.00 54740.03 88888.00 2013-06-10 10:36:15.375 161 12577.90 93.00 54740.05 88888.00 2013-06-10 10:36:15.500 161 12577.85 92.97 54740.00 88888.00 2013-06-10 10:36:15.625 161 12577.83 92.92 54739.97 88888.00 2013-06-10 10:36:15.750 161 12577.88 92.97 54740.03 88888.00 2013-06-10 10:36:15.875 161 12577.90 92.97 54740.03 88888.00 2013-06-10 10:36:16.000 161 12577.88 92.92 54740.00 88888.00 2013-06-10 10:36:16.125 161 12577.75 92.88 54740.00 88888.00 2013-06-10 10:36:16.250 161 12577.75 92.92 54740.07 88888.00 2013-06-10 10:36:16.375 161 12577.83 92.95 54740.07 88888.00 2013-06-10 10:36:16.500 161 12577.80 92.92 54740.05 88888.00 2013-06-10 10:36:16.625 161 12577.80 92.92 54740.05 88888.00 2013-06-10 10:36:16.750 161 12577.75 92.92 54740.05 88888.00 2013-06-10 10:36:16.875 161 12577.73 92.92 54740.10 88888.00 2013-06-10 10:36:17.000 161 12577.75 92.92 54740.07 88888.00 2013-06-10 10:36:17.125 161 12577.77 92.95 54740.10 88888.00 2013-06-10 10:36:17.250 161 12577.75 92.97 54740.12 88888.00 2013-06-10 10:36:17.375 161 12577.73 92.97 54740.10 88888.00 2013-06-10 10:36:17.500 161 12577.70 92.92 54740.12 88888.00 2013-06-10 10:36:17.625 161 12577.62 92.92 54740.15 88888.00 2013-06-10 10:36:17.750 161 12577.62 92.95 54740.15 88888.00 2013-06-10 10:36:17.875 161 12577.67 92.97 54740.15 88888.00 2013-06-10 10:36:18.000 161 12577.67 93.00 54740.15 88888.00 2013-06-10 10:36:18.125 161 12577.55 92.97 54740.18 88888.00 2013-06-10 10:36:18.250 161 12577.45 92.97 54740.20 88888.00 2013-06-10 10:36:18.375 161 12577.48 93.00 54740.20 88888.00 2013-06-10 10:36:18.500 161 12577.48 93.00 54740.20 88888.00 2013-06-10 10:36:18.625 161 12577.45 92.97 54740.18 88888.00 2013-06-10 10:36:18.750 161 12577.42 92.92 54740.18 88888.00 2013-06-10 10:36:18.875 161 12577.45 93.03 54740.20 88888.00 2013-06-10 10:36:19.000 161 12577.48 93.05 54740.25 88888.00 2013-06-10 10:36:19.125 161 12577.42 93.03 54740.22 88888.00 2013-06-10 10:36:19.250 161 12577.42 93.00 54740.25 88888.00 2013-06-10 10:36:19.375 161 12577.50 93.00 54740.25 88888.00 2013-06-10 10:36:19.500 161 12577.48 93.00 54740.28 88888.00 2013-06-10 10:36:19.625 161 12577.42 93.00 54740.28 88888.00 2013-06-10 10:36:19.750 161 12577.40 92.97 54740.30 88888.00 2013-06-10 10:36:19.875 161 12577.38 92.97 54740.30 88888.00 2013-06-10 10:36:20.000 161 12577.45 93.05 54740.32 88888.00 2013-06-10 10:36:20.125 161 12577.42 93.03 54740.32 88888.00 2013-06-10 10:36:20.250 161 12577.38 92.95 54740.30 88888.00 2013-06-10 10:36:20.375 161 12577.38 92.97 54740.30 88888.00 2013-06-10 10:36:20.500 161 12577.38 92.92 54740.30 88888.00 2013-06-10 10:36:20.625 161 12577.45 92.90 54740.28 88888.00 2013-06-10 10:36:20.750 161 12577.42 92.92 54740.30 88888.00 2013-06-10 10:36:20.875 161 12577.40 92.90 54740.32 88888.00 2013-06-10 10:36:21.000 161 12577.38 92.92 54740.30 88888.00 2013-06-10 10:36:21.125 161 12577.40 92.92 54740.35 88888.00 2013-06-10 10:36:21.250 161 12577.33 92.88 54740.30 88888.00 2013-06-10 10:36:21.375 161 12577.25 92.88 54740.28 88888.00 2013-06-10 10:36:21.500 161 12577.25 92.88 54740.35 88888.00 2013-06-10 10:36:21.625 161 12577.27 92.90 54740.38 88888.00 2013-06-10 10:36:21.750 161 12577.30 92.88 54740.38 88888.00 2013-06-10 10:36:21.875 161 12577.35 92.92 54740.43 88888.00 2013-06-10 10:36:22.000 161 12577.40 92.95 54740.45 88888.00 2013-06-10 10:36:22.125 161 12577.30 92.90 54740.45 88888.00 2013-06-10 10:36:22.250 161 12577.25 92.88 54740.45 88888.00 2013-06-10 10:36:22.375 161 12577.30 92.92 54740.50 88888.00 2013-06-10 10:36:22.500 161 12577.30 92.95 54740.50 88888.00 2013-06-10 10:36:22.625 161 12577.20 92.90 54740.45 88888.00 2013-06-10 10:36:22.750 161 12577.17 92.88 54740.45 88888.00 2013-06-10 10:36:22.875 161 12577.20 92.90 54740.50 88888.00 2013-06-10 10:36:23.000 161 12577.15 92.85 54740.45 88888.00 2013-06-10 10:36:23.125 161 12577.08 92.80 54740.43 88888.00 2013-06-10 10:36:23.250 161 12577.08 92.85 54740.45 88888.00 2013-06-10 10:36:23.375 161 12577.15 92.88 54740.50 88888.00 2013-06-10 10:36:23.500 161 12577.12 92.88 54740.53 88888.00 2013-06-10 10:36:23.625 161 12577.08 92.83 54740.47 88888.00 2013-06-10 10:36:23.750 161 12577.08 92.85 54740.47 88888.00 2013-06-10 10:36:23.875 161 12577.10 92.90 54740.53 88888.00 2013-06-10 10:36:24.000 161 12577.05 92.85 54740.50 88888.00 2013-06-10 10:36:24.125 161 12577.08 92.85 54740.53 88888.00 2013-06-10 10:36:24.250 161 12577.08 92.85 54740.53 88888.00 2013-06-10 10:36:24.375 161 12577.02 92.83 54740.47 88888.00 2013-06-10 10:36:24.500 161 12577.08 92.83 54740.50 88888.00 2013-06-10 10:36:24.625 161 12577.08 92.83 54740.53 88888.00 2013-06-10 10:36:24.750 161 12577.02 92.83 54740.50 88888.00 2013-06-10 10:36:24.875 161 12577.05 92.80 54740.53 88888.00 2013-06-10 10:36:25.000 161 12577.02 92.80 54740.50 88888.00 2013-06-10 10:36:25.125 161 12577.00 92.80 54740.55 88888.00 2013-06-10 10:36:25.250 161 12577.00 92.85 54740.55 88888.00 2013-06-10 10:36:25.375 161 12576.98 92.80 54740.53 88888.00 2013-06-10 10:36:25.500 161 12576.95 92.80 54740.53 88888.00 2013-06-10 10:36:25.625 161 12577.08 92.85 54740.57 88888.00 2013-06-10 10:36:25.750 161 12577.10 92.83 54740.55 88888.00 2013-06-10 10:36:25.875 161 12577.08 92.80 54740.53 88888.00 2013-06-10 10:36:26.000 161 12577.00 92.75 54740.53 88888.00 2013-06-10 10:36:26.125 161 12577.02 92.75 54740.55 88888.00 2013-06-10 10:36:26.250 161 12577.02 92.80 54740.60 88888.00 2013-06-10 10:36:26.375 161 12577.08 92.80 54740.62 88888.00 2013-06-10 10:36:26.500 161 12577.08 92.78 54740.57 88888.00 2013-06-10 10:36:26.625 161 12577.10 92.78 54740.60 88888.00 2013-06-10 10:36:26.750 161 12577.12 92.72 54740.60 88888.00 2013-06-10 10:36:26.875 161 12577.00 92.75 54740.57 88888.00 2013-06-10 10:36:27.000 161 12577.00 92.72 54740.55 88888.00 2013-06-10 10:36:27.125 161 12577.15 92.72 54740.57 88888.00 2013-06-10 10:36:27.250 161 12577.27 92.75 54740.65 88888.00 2013-06-10 10:36:27.375 161 12577.33 92.75 54740.60 88888.00 2013-06-10 10:36:27.500 161 12577.27 92.75 54740.57 88888.00 2013-06-10 10:36:27.625 161 12577.23 92.75 54740.57 88888.00 2013-06-10 10:36:27.750 161 12577.25 92.78 54740.60 88888.00 2013-06-10 10:36:27.875 161 12577.33 92.78 54740.62 88888.00 2013-06-10 10:36:28.000 161 12577.35 92.78 54740.62 88888.00 2013-06-10 10:36:28.125 161 12577.35 92.80 54740.62 88888.00 2013-06-10 10:36:28.250 161 12577.35 92.80 54740.62 88888.00 2013-06-10 10:36:28.375 161 12577.38 92.72 54740.60 88888.00 2013-06-10 10:36:28.500 161 12577.42 92.72 54740.57 88888.00 2013-06-10 10:36:28.625 161 12577.38 92.75 54740.55 88888.00 2013-06-10 10:36:28.750 161 12577.35 92.78 54740.60 88888.00 2013-06-10 10:36:28.875 161 12577.40 92.80 54740.60 88888.00 2013-06-10 10:36:29.000 161 12577.45 92.78 54740.62 88888.00 2013-06-10 10:36:29.125 161 12577.40 92.72 54740.60 88888.00 2013-06-10 10:36:29.250 161 12577.40 92.70 54740.62 88888.00 2013-06-10 10:36:29.375 161 12577.45 92.72 54740.62 88888.00 2013-06-10 10:36:29.500 161 12577.50 92.72 54740.65 88888.00 2013-06-10 10:36:29.625 161 12577.50 92.67 54740.62 88888.00 2013-06-10 10:36:29.750 161 12577.52 92.72 54740.70 88888.00 2013-06-10 10:36:29.875 161 12577.55 92.72 54740.68 88888.00 2013-06-10 10:36:30.000 161 12577.55 92.70 54740.62 88888.00 2013-06-10 10:36:30.125 161 12577.52 92.67 54740.62 88888.00 2013-06-10 10:36:30.250 161 12577.50 92.67 54740.68 88888.00 2013-06-10 10:36:30.375 161 12577.52 92.72 54740.70 88888.00 2013-06-10 10:36:30.500 161 12577.50 92.72 54740.70 88888.00 2013-06-10 10:36:30.625 161 12577.48 92.67 54740.70 88888.00 2013-06-10 10:36:30.750 161 12577.48 92.72 54740.75 88888.00 2013-06-10 10:36:30.875 161 12577.55 92.78 54740.75 88888.00 2013-06-10 10:36:31.000 161 12577.58 92.72 54740.72 88888.00 2013-06-10 10:36:31.125 161 12577.55 92.67 54740.72 88888.00 2013-06-10 10:36:31.250 161 12577.45 92.62 54740.72 88888.00 2013-06-10 10:36:31.375 161 12577.48 92.67 54740.75 88888.00 2013-06-10 10:36:31.500 161 12577.50 92.70 54740.78 88888.00 2013-06-10 10:36:31.625 161 12577.52 92.65 54740.72 88888.00 2013-06-10 10:36:31.750 161 12577.55 92.62 54740.72 88888.00 2013-06-10 10:36:31.875 161 12577.50 92.62 54740.75 88888.00 2013-06-10 10:36:32.000 161 12577.48 92.60 54740.75 88888.00 2013-06-10 10:36:32.125 161 12577.52 92.60 54740.78 88888.00 2013-06-10 10:36:32.250 161 12577.52 92.58 54740.78 88888.00 2013-06-10 10:36:32.375 161 12577.52 92.53 54740.78 88888.00 2013-06-10 10:36:32.500 161 12577.52 92.58 54740.78 88888.00 2013-06-10 10:36:32.625 161 12577.52 92.60 54740.80 88888.00 2013-06-10 10:36:32.750 161 12577.45 92.58 54740.80 88888.00 2013-06-10 10:36:32.875 161 12577.38 92.53 54740.75 88888.00 2013-06-10 10:36:33.000 161 12577.27 92.47 54740.72 88888.00 2013-06-10 10:36:33.125 161 12577.30 92.47 54740.80 88888.00 2013-06-10 10:36:33.250 161 12577.33 92.53 54740.82 88888.00 2013-06-10 10:36:33.375 161 12577.33 92.50 54740.82 88888.00 2013-06-10 10:36:33.500 161 12577.27 92.47 54740.82 88888.00 2013-06-10 10:36:33.625 161 12577.30 92.45 54740.82 88888.00 2013-06-10 10:36:33.750 161 12577.33 92.40 54740.85 88888.00 2013-06-10 10:36:33.875 161 12577.30 92.40 54740.85 88888.00 2013-06-10 10:36:34.000 161 12577.27 92.45 54740.88 88888.00 2013-06-10 10:36:34.125 161 12577.25 92.42 54740.88 88888.00 2013-06-10 10:36:34.250 161 12577.17 92.40 54740.90 88888.00 2013-06-10 10:36:34.375 161 12577.20 92.42 54740.93 88888.00 2013-06-10 10:36:34.500 161 12577.12 92.42 54740.93 88888.00 2013-06-10 10:36:34.625 161 12577.15 92.40 54740.90 88888.00 2013-06-10 10:36:34.750 161 12577.15 92.42 54740.93 88888.00 2013-06-10 10:36:34.875 161 12577.15 92.42 54740.90 88888.00 2013-06-10 10:36:35.000 161 12577.12 92.40 54740.90 88888.00 2013-06-10 10:36:35.125 161 12577.10 92.42 54740.93 88888.00 2013-06-10 10:36:35.250 161 12577.10 92.38 54740.95 88888.00 2013-06-10 10:36:35.375 161 12577.10 92.38 54740.95 88888.00 2013-06-10 10:36:35.500 161 12576.98 92.35 54740.95 88888.00 2013-06-10 10:36:35.625 161 12576.95 92.35 54740.97 88888.00 2013-06-10 10:36:35.750 161 12576.92 92.38 54740.97 88888.00 2013-06-10 10:36:35.875 161 12576.90 92.40 54740.97 88888.00 2013-06-10 10:36:36.000 161 12577.00 92.42 54741.00 88888.00 2013-06-10 10:36:36.125 161 12576.98 92.42 54741.03 88888.00 2013-06-10 10:36:36.250 161 12576.90 92.35 54741.00 88888.00 2013-06-10 10:36:36.375 161 12576.88 92.35 54741.00 88888.00 2013-06-10 10:36:36.500 161 12576.85 92.35 54741.03 88888.00 2013-06-10 10:36:36.625 161 12576.83 92.38 54741.05 88888.00 2013-06-10 10:36:36.750 161 12576.80 92.33 54741.00 88888.00 2013-06-10 10:36:36.875 161 12576.80 92.33 54741.03 88888.00 2013-06-10 10:36:37.000 161 12576.77 92.30 54741.00 88888.00 2013-06-10 10:36:37.125 161 12576.83 92.30 54741.03 88888.00 2013-06-10 10:36:37.250 161 12576.83 92.33 54741.05 88888.00 2013-06-10 10:36:37.375 161 12576.77 92.33 54741.03 88888.00 2013-06-10 10:36:37.500 161 12576.75 92.28 54741.03 88888.00 2013-06-10 10:36:37.625 161 12576.77 92.28 54741.05 88888.00 2013-06-10 10:36:37.750 161 12576.77 92.28 54741.10 88888.00 2013-06-10 10:36:37.875 161 12576.80 92.28 54741.10 88888.00 2013-06-10 10:36:38.000 161 12576.80 92.28 54741.05 88888.00 2013-06-10 10:36:38.125 161 12576.73 92.28 54741.07 88888.00 2013-06-10 10:36:38.250 161 12576.65 92.28 54741.10 88888.00 2013-06-10 10:36:38.375 161 12576.73 92.30 54741.10 88888.00 2013-06-10 10:36:38.500 161 12576.77 92.22 54741.07 88888.00 2013-06-10 10:36:38.625 161 12576.83 92.22 54741.05 88888.00 2013-06-10 10:36:38.750 161 12576.85 92.28 54741.07 88888.00 2013-06-10 10:36:38.875 161 12576.90 92.25 54741.10 88888.00 2013-06-10 10:36:39.000 161 12576.95 92.25 54741.10 88888.00 2013-06-10 10:36:39.125 161 12576.90 92.22 54741.10 88888.00 2013-06-10 10:36:39.250 161 12576.85 92.25 54741.10 88888.00 2013-06-10 10:36:39.375 161 12576.88 92.30 54741.10 88888.00 2013-06-10 10:36:39.500 161 12576.98 92.28 54741.10 88888.00 2013-06-10 10:36:39.625 161 12577.05 92.30 54741.05 88888.00 2013-06-10 10:36:39.750 161 12577.12 92.35 54741.10 88888.00 2013-06-10 10:36:39.875 161 12577.17 92.38 54741.10 88888.00 2013-06-10 10:36:40.000 161 12577.20 92.33 54741.07 88888.00 2013-06-10 10:36:40.125 161 12577.23 92.35 54741.10 88888.00 2013-06-10 10:36:40.250 161 12577.23 92.38 54741.10 88888.00 2013-06-10 10:36:40.375 161 12577.23 92.40 54741.10 88888.00 2013-06-10 10:36:40.500 161 12577.27 92.42 54741.10 88888.00 2013-06-10 10:36:40.625 161 12577.25 92.42 54741.10 88888.00 2013-06-10 10:36:40.750 161 12577.27 92.45 54741.15 88888.00 2013-06-10 10:36:40.875 161 12577.30 92.47 54741.15 88888.00 2013-06-10 10:36:41.000 161 12577.30 92.50 54741.12 88888.00 2013-06-10 10:36:41.125 161 12577.30 92.50 54741.15 88888.00 2013-06-10 10:36:41.250 161 12577.27 92.50 54741.10 88888.00 2013-06-10 10:36:41.375 161 12577.27 92.50 54741.12 88888.00 2013-06-10 10:36:41.500 161 12577.30 92.47 54741.10 88888.00 2013-06-10 10:36:41.625 161 12577.33 92.50 54741.10 88888.00 2013-06-10 10:36:41.750 161 12577.35 92.53 54741.12 88888.00 2013-06-10 10:36:41.875 161 12577.33 92.55 54741.12 88888.00 2013-06-10 10:36:42.000 161 12577.35 92.58 54741.12 88888.00 2013-06-10 10:36:42.125 161 12577.40 92.58 54741.12 88888.00 2013-06-10 10:36:42.250 161 12577.38 92.55 54741.10 88888.00 2013-06-10 10:36:42.375 161 12577.35 92.58 54741.12 88888.00 2013-06-10 10:36:42.500 161 12577.33 92.62 54741.15 88888.00 2013-06-10 10:36:42.625 161 12577.38 92.70 54741.20 88888.00 2013-06-10 10:36:42.750 161 12577.40 92.65 54741.18 88888.00 2013-06-10 10:36:42.875 161 12577.40 92.65 54741.15 88888.00 2013-06-10 10:36:43.000 161 12577.38 92.62 54741.15 88888.00 2013-06-10 10:36:43.125 161 12577.30 92.60 54741.18 88888.00 2013-06-10 10:36:43.250 161 12577.23 92.58 54741.15 88888.00 2013-06-10 10:36:43.375 161 12577.33 92.67 54741.15 88888.00 2013-06-10 10:36:43.500 161 12577.33 92.65 54741.12 88888.00 2013-06-10 10:36:43.625 161 12577.38 92.65 54741.12 88888.00 2013-06-10 10:36:43.750 161 12577.42 92.67 54741.10 88888.00 2013-06-10 10:36:43.875 161 12577.40 92.67 54741.12 88888.00 2013-06-10 10:36:44.000 161 12577.40 92.72 54741.10 88888.00 2013-06-10 10:36:44.125 161 12577.40 92.72 54741.10 88888.00 2013-06-10 10:36:44.250 161 12577.35 92.70 54741.10 88888.00 2013-06-10 10:36:44.375 161 12577.40 92.72 54741.07 88888.00 2013-06-10 10:36:44.500 161 12577.40 92.72 54741.05 88888.00 2013-06-10 10:36:44.625 161 12577.38 92.75 54741.07 88888.00 2013-06-10 10:36:44.750 161 12577.35 92.78 54741.12 88888.00 2013-06-10 10:36:44.875 161 12577.33 92.83 54741.10 88888.00 2013-06-10 10:36:45.000 161 12577.35 92.83 54741.07 88888.00 2013-06-10 10:36:45.125 161 12577.38 92.90 54741.15 88888.00 2013-06-10 10:36:45.250 161 12577.40 92.92 54741.15 88888.00 2013-06-10 10:36:45.375 161 12577.35 92.95 54741.12 88888.00 2013-06-10 10:36:45.500 161 12577.38 92.97 54741.12 88888.00 2013-06-10 10:36:45.625 161 12577.42 93.08 54741.15 88888.00 2013-06-10 10:36:45.750 161 12577.38 93.08 54741.18 88888.00 2013-06-10 10:36:45.875 161 12577.33 93.05 54741.12 88888.00 2013-06-10 10:36:46.000 161 12577.35 92.97 54741.10 88888.00 2013-06-10 10:36:46.125 161 12577.35 93.03 54741.07 88888.00 2013-06-10 10:36:46.250 161 12577.27 93.10 54741.07 88888.00 2013-06-10 10:36:46.375 161 12577.25 93.12 54741.07 88888.00 2013-06-10 10:36:46.500 161 12577.30 93.15 54741.07 88888.00 2013-06-10 10:36:46.625 161 12577.25 93.15 54741.07 88888.00 2013-06-10 10:36:46.750 161 12577.25 93.15 54741.07 88888.00 2013-06-10 10:36:46.875 161 12577.27 93.20 54741.10 88888.00 2013-06-10 10:36:47.000 161 12577.30 93.22 54741.10 88888.00 2013-06-10 10:36:47.125 161 12577.30 93.25 54741.10 88888.00 2013-06-10 10:36:47.250 161 12577.17 93.22 54741.07 88888.00 2013-06-10 10:36:47.375 161 12577.15 93.25 54741.05 88888.00 2013-06-10 10:36:47.500 161 12577.15 93.25 54741.03 88888.00 2013-06-10 10:36:47.625 161 12577.08 93.28 54741.03 88888.00 2013-06-10 10:36:47.750 161 12577.05 93.30 54741.05 88888.00 2013-06-10 10:36:47.875 161 12577.02 93.25 54741.03 88888.00 2013-06-10 10:36:48.000 161 12576.98 93.25 54741.05 88888.00 2013-06-10 10:36:48.125 161 12576.95 93.25 54741.05 88888.00 2013-06-10 10:36:48.250 161 12576.88 93.22 54741.03 88888.00 2013-06-10 10:36:48.375 161 12576.92 93.25 54741.03 88888.00 2013-06-10 10:36:48.500 161 12576.92 93.28 54741.03 88888.00 2013-06-10 10:36:48.625 161 12576.90 93.28 54741.03 88888.00 2013-06-10 10:36:48.750 161 12576.88 93.25 54741.00 88888.00 2013-06-10 10:36:48.875 161 12577.15 94.05 54741.50 88888.00 2013-06-10 10:36:49.000 161 12577.15 94.08 54741.47 88888.00 2013-06-10 10:36:49.125 161 12577.17 94.08 54741.47 88888.00 2013-06-10 10:36:49.250 161 12577.17 94.10 54741.50 88888.00 2013-06-10 10:36:49.375 161 12577.25 94.15 54741.50 88888.00 2013-06-10 10:36:49.500 161 12577.20 94.12 54741.47 88888.00 2013-06-10 10:36:49.625 161 12577.23 94.10 54741.40 88888.00 2013-06-10 10:36:49.750 161 12577.20 94.08 54741.40 88888.00 2013-06-10 10:36:49.875 161 12576.77 93.33 54741.00 88888.00 2013-06-10 10:36:50.000 161 12576.73 93.35 54740.97 88888.00 2013-06-10 10:36:50.125 161 12576.65 93.28 54740.95 88888.00 2013-06-10 10:36:50.250 161 12576.62 93.25 54740.93 88888.00 2013-06-10 10:36:50.375 161 12576.62 93.28 54740.93 88888.00 2013-06-10 10:36:50.500 161 12576.62 93.30 54740.90 88888.00 2013-06-10 10:36:50.625 161 12576.60 93.30 54740.93 88888.00 2013-06-10 10:36:50.750 161 12576.65 93.30 54740.93 88888.00 2013-06-10 10:36:50.875 161 12576.60 93.30 54740.88 88888.00 2013-06-10 10:36:51.000 161 12576.55 93.30 54740.88 88888.00 2013-06-10 10:36:51.125 161 12576.55 93.38 54740.93 88888.00 2013-06-10 10:36:51.250 161 12576.48 93.42 54740.90 88888.00 2013-06-10 10:36:51.375 161 12576.52 93.42 54740.85 88888.00 2013-06-10 10:36:51.500 161 12576.50 93.40 54740.82 88888.00 2013-06-10 10:36:51.625 161 12576.48 93.42 54740.82 88888.00 2013-06-10 10:36:51.750 161 12576.35 93.45 54740.82 88888.00 2013-06-10 10:36:51.875 161 12576.27 93.42 54740.80 88888.00 2013-06-10 10:36:52.000 161 12576.38 93.50 54740.82 88888.00 2013-06-10 10:36:52.125 161 12576.40 93.58 54740.85 88888.00 2013-06-10 10:36:52.250 161 12576.27 93.58 54740.88 88888.00 2013-06-10 10:36:52.375 161 12576.25 93.60 54740.90 88888.00 2013-06-10 10:36:52.500 161 12576.17 93.58 54740.85 88888.00 2013-06-10 10:36:52.625 161 12576.12 93.58 54740.82 88888.00 2013-06-10 10:36:52.750 161 12576.08 93.60 54740.80 88888.00 2013-06-10 10:36:52.875 161 12576.05 93.55 54740.75 88888.00 2013-06-10 10:36:53.000 161 12576.00 93.53 54740.75 88888.00 2013-06-10 10:36:53.125 161 12575.88 93.53 54740.75 88888.00 2013-06-10 10:36:53.250 161 12575.73 93.53 54740.78 88888.00 2013-06-10 10:36:53.375 161 12575.73 93.58 54740.78 88888.00 2013-06-10 10:36:53.500 161 12575.77 93.58 54740.78 88888.00 2013-06-10 10:36:53.625 161 12575.70 93.55 54740.72 88888.00 2013-06-10 10:36:53.750 161 12575.65 93.50 54740.70 88888.00 2013-06-10 10:36:53.875 161 12575.65 93.55 54740.72 88888.00 2013-06-10 10:36:54.000 161 12575.60 93.53 54740.72 88888.00 2013-06-10 10:36:54.125 161 12575.58 93.53 54740.75 88888.00 2013-06-10 10:36:54.250 161 12575.50 93.50 54740.72 88888.00 2013-06-10 10:36:54.375 161 12575.38 93.42 54740.70 88888.00 2013-06-10 10:36:54.500 161 12575.33 93.45 54740.72 88888.00 2013-06-10 10:36:54.625 161 12575.33 93.47 54740.75 88888.00 2013-06-10 10:36:54.750 161 12575.33 93.42 54740.75 88888.00 2013-06-10 10:36:54.875 161 12575.20 93.38 54740.72 88888.00 2013-06-10 10:36:55.000 161 12575.15 93.38 54740.78 88888.00 2013-06-10 10:36:55.125 161 12575.10 93.35 54740.75 88888.00 2013-06-10 10:36:55.250 161 12575.00 93.33 54740.72 88888.00 2013-06-10 10:36:55.375 161 12575.02 93.33 54740.78 88888.00 2013-06-10 10:36:55.500 161 12574.92 93.30 54740.78 88888.00 2013-06-10 10:36:55.625 161 12574.80 93.28 54740.78 88888.00 2013-06-10 10:36:55.750 161 12574.73 93.25 54740.75 88888.00 2013-06-10 10:36:55.875 161 12574.70 93.33 54740.80 88888.00 2013-06-10 10:36:56.000 161 12574.67 93.33 54740.80 88888.00 2013-06-10 10:36:56.125 161 12574.65 93.22 54740.75 88888.00 2013-06-10 10:36:56.250 161 12574.58 93.22 54740.75 88888.00 2013-06-10 10:36:56.375 161 12574.52 93.22 54740.75 88888.00 2013-06-10 10:36:56.500 161 12574.45 93.17 54740.72 88888.00 2013-06-10 10:36:56.625 161 12574.42 93.15 54740.72 88888.00 2013-06-10 10:36:56.750 161 12574.42 93.10 54740.75 88888.00 2013-06-10 10:36:56.875 161 12574.35 93.08 54740.72 88888.00 2013-06-10 10:36:57.000 161 12574.35 93.08 54740.72 88888.00 2013-06-10 10:36:57.125 161 12574.30 93.10 54740.72 88888.00 2013-06-10 10:36:57.250 161 12574.23 93.05 54740.70 88888.00 2013-06-10 10:36:57.375 161 12574.20 93.00 54740.70 88888.00 2013-06-10 10:36:57.500 161 12574.17 93.05 54740.75 88888.00 2013-06-10 10:36:57.625 161 12574.10 93.10 54740.80 88888.00 2013-06-10 10:36:57.750 161 12573.98 93.08 54740.78 88888.00 2013-06-10 10:36:57.875 161 12573.98 93.05 54740.80 88888.00 2013-06-10 10:36:58.000 161 12573.98 93.03 54740.75 88888.00 2013-06-10 10:36:58.125 161 12573.95 93.03 54740.78 88888.00 2013-06-10 10:36:58.250 161 12573.80 93.08 54740.80 88888.00 2013-06-10 10:36:58.375 161 12573.75 93.08 54740.78 88888.00 2013-06-10 10:36:58.500 161 12573.65 93.05 54740.75 88888.00 2013-06-10 10:36:58.625 161 12573.65 93.03 54740.72 88888.00 2013-06-10 10:36:58.750 161 12573.65 92.97 54740.72 88888.00 2013-06-10 10:36:58.875 161 12573.65 92.97 54740.72 88888.00 2013-06-10 10:36:59.000 161 12573.62 92.97 54740.72 88888.00 2013-06-10 10:36:59.125 161 12573.60 92.97 54740.70 88888.00 2013-06-10 10:36:59.250 161 12573.58 92.92 54740.72 88888.00 2013-06-10 10:36:59.375 161 12573.62 92.97 54740.70 88888.00 2013-06-10 10:36:59.500 161 12573.52 92.95 54740.68 88888.00 2013-06-10 10:36:59.625 161 12573.48 92.95 54740.70 88888.00 2013-06-10 10:36:59.750 161 12573.52 92.95 54740.68 88888.00 2013-06-10 10:36:59.875 161 12573.50 92.95 54740.65 88888.00 2013-06-10 10:37:00.000 161 12573.48 92.90 54740.62 88888.00 2013-06-10 10:37:00.125 161 12573.50 92.92 54740.65 88888.00 2013-06-10 10:37:00.250 161 12573.50 92.90 54740.65 88888.00 2013-06-10 10:37:00.375 161 12573.50 92.90 54740.62 88888.00 2013-06-10 10:37:00.500 161 12573.52 92.88 54740.62 88888.00 2013-06-10 10:37:00.625 161 12573.52 92.92 54740.62 88888.00 2013-06-10 10:37:00.750 161 12573.48 92.92 54740.62 88888.00 2013-06-10 10:37:00.875 161 12573.45 92.90 54740.62 88888.00 2013-06-10 10:37:01.000 161 12573.50 92.92 54740.60 88888.00 2013-06-10 10:37:01.125 161 12573.52 92.95 54740.62 88888.00 2013-06-10 10:37:01.250 161 12573.52 92.92 54740.62 88888.00 2013-06-10 10:37:01.375 161 12573.50 92.90 54740.57 88888.00 2013-06-10 10:37:01.500 161 12573.52 92.90 54740.55 88888.00 2013-06-10 10:37:01.625 161 12573.62 92.92 54740.57 88888.00 2013-06-10 10:37:01.750 161 12573.73 93.00 54740.60 88888.00 2013-06-10 10:37:01.875 161 12573.65 92.95 54740.60 88888.00 2013-06-10 10:37:02.000 161 12573.52 92.97 54740.55 88888.00 2013-06-10 10:37:02.125 161 12573.52 93.03 54740.60 88888.00 2013-06-10 10:37:02.250 161 12573.60 93.10 54740.62 88888.00 2013-06-10 10:37:02.375 161 12573.70 93.08 54740.57 88888.00 2013-06-10 10:37:02.500 161 12573.70 93.05 54740.60 88888.00 2013-06-10 10:37:02.625 161 12573.65 93.00 54740.60 88888.00 2013-06-10 10:37:02.750 161 12573.67 93.05 54740.60 88888.00 2013-06-10 10:37:02.875 161 12573.70 93.10 54740.62 88888.00 2013-06-10 10:37:03.000 161 12573.70 93.08 54740.57 88888.00 2013-06-10 10:37:03.125 161 12573.70 93.10 54740.57 88888.00 2013-06-10 10:37:03.250 161 12573.67 93.10 54740.57 88888.00 2013-06-10 10:37:03.375 161 12573.70 93.10 54740.60 88888.00 2013-06-10 10:37:03.500 161 12573.65 93.15 54740.60 88888.00 2013-06-10 10:37:03.625 161 12573.65 93.15 54740.60 88888.00 2013-06-10 10:37:03.750 161 12573.62 93.15 54740.57 88888.00 2013-06-10 10:37:03.875 161 12573.60 93.12 54740.60 88888.00 2013-06-10 10:37:04.000 161 12573.60 93.15 54740.60 88888.00 2013-06-10 10:37:04.125 161 12573.60 93.15 54740.57 88888.00 2013-06-10 10:37:04.250 161 12573.55 93.10 54740.53 88888.00 2013-06-10 10:37:04.375 161 12573.58 93.08 54740.53 88888.00 2013-06-10 10:37:04.500 161 12573.60 93.10 54740.55 88888.00 2013-06-10 10:37:04.625 161 12573.60 93.08 54740.55 88888.00 2013-06-10 10:37:04.750 161 12573.62 93.05 54740.50 88888.00 2013-06-10 10:37:04.875 161 12573.65 93.12 54740.55 88888.00 2013-06-10 10:37:05.000 161 12573.67 93.15 54740.55 88888.00 2013-06-10 10:37:05.125 161 12573.67 93.08 54740.55 88888.00 2013-06-10 10:37:05.250 161 12573.70 93.08 54740.60 88888.00 2013-06-10 10:37:05.375 161 12573.75 93.10 54740.57 88888.00 2013-06-10 10:37:05.500 161 12573.70 93.10 54740.57 88888.00 2013-06-10 10:37:05.625 161 12573.67 93.10 54740.55 88888.00 2013-06-10 10:37:05.750 161 12573.67 93.05 54740.57 88888.00 2013-06-10 10:37:05.875 161 12573.67 93.03 54740.55 88888.00 2013-06-10 10:37:06.000 161 12573.80 93.03 54740.55 88888.00 2013-06-10 10:37:06.125 161 12573.85 93.05 54740.57 88888.00 2013-06-10 10:37:06.250 161 12573.65 92.97 54740.50 88888.00 2013-06-10 10:37:06.375 161 12573.62 92.95 54740.47 88888.00 2013-06-10 10:37:06.500 161 12573.67 92.97 54740.53 88888.00 2013-06-10 10:37:06.625 161 12573.77 92.97 54740.47 88888.00 2013-06-10 10:37:06.750 161 12573.77 93.00 54740.53 88888.00 2013-06-10 10:37:06.875 161 12573.80 93.00 54740.53 88888.00 2013-06-10 10:37:07.000 161 12573.85 92.97 54740.55 88888.00 2013-06-10 10:37:07.125 161 12573.90 92.95 54740.53 88888.00 2013-06-10 10:37:07.250 161 12573.88 92.95 54740.55 88888.00 2013-06-10 10:37:07.375 161 12573.90 92.97 54740.55 88888.00 2013-06-10 10:37:07.500 161 12573.83 92.95 54740.53 88888.00 2013-06-10 10:37:07.625 161 12573.83 92.92 54740.55 88888.00 2013-06-10 10:37:07.750 161 12573.88 92.90 54740.55 88888.00 2013-06-10 10:37:07.875 161 12573.83 92.97 54740.57 88888.00 2013-06-10 10:37:08.000 161 12573.75 92.95 54740.55 88888.00 2013-06-10 10:37:08.125 161 12573.75 92.95 54740.55 88888.00 2013-06-10 10:37:08.250 161 12573.80 92.92 54740.57 88888.00 2013-06-10 10:37:08.375 161 12573.88 92.95 54740.55 88888.00 2013-06-10 10:37:08.500 161 12573.83 92.92 54740.55 88888.00 2013-06-10 10:37:08.625 161 12573.80 92.92 54740.55 88888.00 2013-06-10 10:37:08.750 161 12573.83 92.95 54740.55 88888.00 2013-06-10 10:37:08.875 161 12573.88 92.90 54740.55 88888.00 2013-06-10 10:37:09.000 161 12573.85 92.85 54740.53 88888.00 2013-06-10 10:37:09.125 161 12573.88 92.92 54740.57 88888.00 2013-06-10 10:37:09.250 161 12573.92 93.00 54740.62 88888.00 2013-06-10 10:37:09.375 161 12573.90 92.92 54740.55 88888.00 2013-06-10 10:37:09.500 161 12573.90 92.90 54740.55 88888.00 2013-06-10 10:37:09.625 161 12573.83 92.88 54740.55 88888.00 2013-06-10 10:37:09.750 161 12573.80 92.83 54740.55 88888.00 2013-06-10 10:37:09.875 161 12573.80 92.85 54740.55 88888.00 2013-06-10 10:37:10.000 161 12573.88 92.85 54740.55 88888.00 2013-06-10 10:37:10.125 161 12573.83 92.85 54740.55 88888.00 2013-06-10 10:37:10.250 161 12573.80 92.80 54740.53 88888.00 2013-06-10 10:37:10.375 161 12573.80 92.78 54740.53 88888.00 2013-06-10 10:37:10.500 161 12573.83 92.80 54740.50 88888.00 2013-06-10 10:37:10.625 161 12573.95 92.85 54740.53 88888.00 2013-06-10 10:37:10.750 161 12573.98 92.80 54740.53 88888.00 2013-06-10 10:37:10.875 161 12574.00 92.80 54740.53 88888.00 2013-06-10 10:37:11.000 161 12574.02 92.78 54740.50 88888.00 2013-06-10 10:37:11.125 161 12574.02 92.80 54740.55 88888.00 2013-06-10 10:37:11.250 161 12574.02 92.78 54740.57 88888.00 2013-06-10 10:37:11.375 161 12574.02 92.78 54740.55 88888.00 2013-06-10 10:37:11.500 161 12574.02 92.75 54740.53 88888.00 2013-06-10 10:37:11.625 161 12574.00 92.75 54740.53 88888.00 2013-06-10 10:37:11.750 161 12574.02 92.75 54740.53 88888.00 2013-06-10 10:37:11.875 161 12574.10 92.78 54740.55 88888.00 2013-06-10 10:37:12.000 161 12574.12 92.80 54740.55 88888.00 2013-06-10 10:37:12.125 161 12574.05 92.75 54740.55 88888.00 2013-06-10 10:37:12.250 161 12574.00 92.75 54740.55 88888.00 2013-06-10 10:37:12.375 161 12574.02 92.78 54740.53 88888.00 2013-06-10 10:37:12.500 161 12574.15 92.85 54740.55 88888.00 2013-06-10 10:37:12.625 161 12574.12 92.83 54740.53 88888.00 2013-06-10 10:37:12.750 161 12574.10 92.75 54740.50 88888.00 2013-06-10 10:37:12.875 161 12574.17 92.75 54740.53 88888.00 2013-06-10 10:37:13.000 161 12574.17 92.80 54740.53 88888.00 2013-06-10 10:37:13.125 161 12574.15 92.80 54740.55 88888.00 2013-06-10 10:37:13.250 161 12574.12 92.78 54740.50 88888.00 2013-06-10 10:37:13.375 161 12574.15 92.80 54740.50 88888.00 2013-06-10 10:37:13.500 161 12574.12 92.78 54740.50 88888.00 2013-06-10 10:37:13.625 161 12574.10 92.80 54740.50 88888.00 2013-06-10 10:37:13.750 161 12574.10 92.80 54740.45 88888.00 2013-06-10 10:37:13.875 161 12574.08 92.83 54740.43 88888.00 2013-06-10 10:37:14.000 161 12574.08 92.83 54740.43 88888.00 2013-06-10 10:37:14.125 161 12574.15 92.83 54740.47 88888.00 2013-06-10 10:37:14.250 161 12574.15 92.88 54740.50 88888.00 2013-06-10 10:37:14.375 161 12574.12 92.88 54740.50 88888.00 2013-06-10 10:37:14.500 161 12574.08 92.90 54740.50 88888.00 2013-06-10 10:37:14.625 161 12574.05 92.88 54740.47 88888.00 2013-06-10 10:37:14.750 161 12574.00 92.83 54740.50 88888.00 2013-06-10 10:37:14.875 161 12573.98 92.85 54740.55 88888.00 2013-06-10 10:37:15.000 161 12573.98 92.88 54740.55 88888.00 2013-06-10 10:37:15.125 161 12573.92 92.85 54740.53 88888.00 2013-06-10 10:37:15.250 161 12573.88 92.80 54740.57 88888.00 2013-06-10 10:37:15.375 161 12573.88 92.80 54740.57 88888.00 2013-06-10 10:37:15.500 161 12573.88 92.78 54740.57 88888.00 2013-06-10 10:37:15.625 161 12573.90 92.80 54740.55 88888.00 2013-06-10 10:37:15.750 161 12573.85 92.75 54740.57 88888.00 2013-06-10 10:37:15.875 161 12573.77 92.75 54740.60 88888.00 2013-06-10 10:37:16.000 161 12573.80 92.75 54740.57 88888.00 2013-06-10 10:37:16.125 161 12573.83 92.70 54740.57 88888.00 2013-06-10 10:37:16.250 161 12573.77 92.67 54740.60 88888.00 2013-06-10 10:37:16.375 161 12573.75 92.70 54740.57 88888.00 2013-06-10 10:37:16.500 161 12573.77 92.72 54740.60 88888.00 2013-06-10 10:37:16.625 161 12573.83 92.72 54740.65 88888.00 2013-06-10 10:37:16.750 161 12573.77 92.62 54740.62 88888.00 2013-06-10 10:37:16.875 161 12573.75 92.60 54740.60 88888.00 2013-06-10 10:37:17.000 161 12573.73 92.60 54740.55 88888.00 2013-06-10 10:37:17.125 161 12573.75 92.58 54740.57 88888.00 2013-06-10 10:37:17.250 161 12573.70 92.55 54740.60 88888.00 2013-06-10 10:37:17.375 161 12573.70 92.53 54740.60 88888.00 2013-06-10 10:37:17.500 161 12573.67 92.53 54740.57 88888.00 2013-06-10 10:37:17.625 161 12573.67 92.47 54740.57 88888.00 2013-06-10 10:37:17.750 161 12573.70 92.47 54740.60 88888.00 2013-06-10 10:37:17.875 161 12573.65 92.47 54740.62 88888.00 2013-06-10 10:37:18.000 161 12573.60 92.45 54740.57 88888.00 2013-06-10 10:37:18.125 161 12573.65 92.42 54740.62 88888.00 2013-06-10 10:37:18.250 161 12573.65 92.45 54740.65 88888.00 2013-06-10 10:37:18.375 161 12573.67 92.45 54740.60 88888.00 2013-06-10 10:37:18.500 161 12573.67 92.47 54740.60 88888.00 2013-06-10 10:37:18.625 161 12573.67 92.47 54740.62 88888.00 2013-06-10 10:37:18.750 161 12573.73 92.50 54740.65 88888.00 2013-06-10 10:37:18.875 161 12573.83 92.55 54740.65 88888.00 2013-06-10 10:37:19.000 161 12573.85 92.55 54740.62 88888.00 2013-06-10 10:37:19.125 161 12573.85 92.58 54740.65 88888.00 2013-06-10 10:37:19.250 161 12573.80 92.62 54740.65 88888.00 2013-06-10 10:37:19.375 161 12573.85 92.60 54740.62 88888.00 2013-06-10 10:37:19.500 161 12573.88 92.60 54740.57 88888.00 2013-06-10 10:37:19.625 161 12573.92 92.55 54740.53 88888.00 2013-06-10 10:37:19.750 161 12574.02 92.62 54740.57 88888.00 2013-06-10 10:37:19.875 161 12574.00 92.65 54740.57 88888.00 2013-06-10 10:37:20.000 161 12574.05 92.70 54740.62 88888.00 2013-06-10 10:37:20.125 161 12574.05 92.75 54740.60 88888.00 2013-06-10 10:37:20.250 161 12574.00 92.72 54740.57 88888.00 2013-06-10 10:37:20.375 161 12574.08 92.72 54740.55 88888.00 2013-06-10 10:37:20.500 161 12574.15 92.80 54740.57 88888.00 2013-06-10 10:37:20.625 161 12574.25 92.83 54740.55 88888.00 2013-06-10 10:37:20.750 161 12574.35 92.85 54740.57 88888.00 2013-06-10 10:37:20.875 161 12574.33 92.88 54740.60 88888.00 2013-06-10 10:37:21.000 161 12574.35 92.90 54740.55 88888.00 2013-06-10 10:37:21.125 161 12574.40 92.90 54740.55 88888.00 2013-06-10 10:37:21.250 161 12574.35 92.88 54740.53 88888.00 2013-06-10 10:37:21.375 161 12574.40 92.90 54740.55 88888.00 2013-06-10 10:37:21.500 161 12574.52 92.97 54740.60 88888.00 2013-06-10 10:37:21.625 161 12574.48 92.97 54740.55 88888.00 2013-06-10 10:37:21.750 161 12574.40 92.97 54740.55 88888.00 2013-06-10 10:37:21.875 161 12574.48 92.97 54740.57 88888.00 2013-06-10 10:37:22.000 161 12574.55 93.00 54740.53 88888.00 2013-06-10 10:37:22.125 161 12574.55 93.00 54740.55 88888.00 2013-06-10 10:37:22.250 161 12574.55 93.03 54740.57 88888.00 2013-06-10 10:37:22.375 161 12574.62 93.12 54740.57 88888.00 2013-06-10 10:37:22.500 161 12574.67 93.12 54740.62 88888.00 2013-06-10 10:37:22.625 161 12574.70 93.15 54740.60 88888.00 2013-06-10 10:37:22.750 161 12574.67 93.15 54740.55 88888.00 2013-06-10 10:37:22.875 161 12574.62 93.17 54740.53 88888.00 2013-06-10 10:37:23.000 161 12574.62 93.20 54740.57 88888.00 2013-06-10 10:37:23.125 161 12574.65 93.25 54740.62 88888.00 2013-06-10 10:37:23.250 161 12574.55 93.25 54740.60 88888.00 2013-06-10 10:37:23.375 161 12574.55 93.25 54740.55 88888.00 2013-06-10 10:37:23.500 161 12574.60 93.30 54740.57 88888.00 2013-06-10 10:37:23.625 161 12574.60 93.33 54740.57 88888.00 2013-06-10 10:37:23.750 161 12574.58 93.35 54740.57 88888.00 2013-06-10 10:37:23.875 161 12574.55 93.40 54740.55 88888.00 2013-06-10 10:37:24.000 161 12574.60 93.42 54740.55 88888.00 2013-06-10 10:37:24.125 161 12574.67 93.45 54740.57 88888.00 2013-06-10 10:37:24.250 161 12574.65 93.42 54740.55 88888.00 2013-06-10 10:37:24.375 161 12574.67 93.40 54740.50 88888.00 2013-06-10 10:37:24.500 161 12574.62 93.40 54740.47 88888.00 2013-06-10 10:37:24.625 161 12574.65 93.45 54740.50 88888.00 2013-06-10 10:37:24.750 161 12574.62 93.55 54740.55 88888.00 2013-06-10 10:37:24.875 161 12574.60 93.58 54740.55 88888.00 2013-06-10 10:37:25.000 161 12574.65 93.60 54740.57 88888.00 2013-06-10 10:37:25.125 161 12574.65 93.60 54740.57 88888.00 2013-06-10 10:37:25.250 161 12574.58 93.60 54740.57 88888.00 2013-06-10 10:37:25.375 161 12574.62 93.65 54740.57 88888.00 2013-06-10 10:37:25.500 161 12574.67 93.65 54740.55 88888.00 2013-06-10 10:37:25.625 161 12574.60 93.62 54740.50 88888.00 2013-06-10 10:37:25.750 161 12574.55 93.67 54740.50 88888.00 2013-06-10 10:37:25.875 161 12574.52 93.67 54740.50 88888.00 2013-06-10 10:37:26.000 161 12574.60 93.72 54740.47 88888.00 2013-06-10 10:37:26.125 161 12574.77 93.78 54740.53 88888.00 2013-06-10 10:37:26.250 161 12574.75 93.78 54740.53 88888.00 2013-06-10 10:37:26.375 161 12574.80 93.83 54740.53 88888.00 2013-06-10 10:37:26.500 161 12574.83 93.88 54740.50 88888.00 2013-06-10 10:37:26.625 161 12574.85 93.85 54740.47 88888.00 2013-06-10 10:37:26.750 161 12574.77 93.85 54740.47 88888.00 2013-06-10 10:37:26.875 161 12574.77 93.90 54740.47 88888.00 2013-06-10 10:37:27.000 161 12574.83 93.92 54740.47 88888.00 2013-06-10 10:37:27.125 161 12574.90 93.97 54740.50 88888.00 2013-06-10 10:37:27.250 161 12574.85 93.97 54740.47 88888.00 2013-06-10 10:37:27.375 161 12574.85 94.00 54740.43 88888.00 2013-06-10 10:37:27.500 161 12574.88 94.05 54740.45 88888.00 2013-06-10 10:37:27.625 161 12574.85 94.12 54740.47 88888.00 2013-06-10 10:37:27.750 161 12574.88 94.17 54740.50 88888.00 2013-06-10 10:37:27.875 161 12574.90 94.17 54740.45 88888.00 2013-06-10 10:37:28.000 161 12574.92 94.15 54740.43 88888.00 2013-06-10 10:37:28.125 161 12574.90 94.15 54740.43 88888.00 2013-06-10 10:37:28.250 161 12574.95 94.22 54740.43 88888.00 2013-06-10 10:37:28.375 161 12574.98 94.25 54740.43 88888.00 2013-06-10 10:37:28.500 161 12574.98 94.22 54740.40 88888.00 2013-06-10 10:37:28.625 161 12575.05 94.28 54740.40 88888.00 2013-06-10 10:37:28.750 161 12575.10 94.33 54740.43 88888.00 2013-06-10 10:37:28.875 161 12575.08 94.40 54740.40 88888.00 2013-06-10 10:37:29.000 161 12575.10 94.45 54740.43 88888.00 2013-06-10 10:37:29.125 161 12575.02 94.45 54740.45 88888.00 2013-06-10 10:37:29.250 161 12575.00 94.42 54740.43 88888.00 2013-06-10 10:37:29.375 161 12575.02 94.47 54740.45 88888.00 2013-06-10 10:37:29.500 161 12575.00 94.47 54740.43 88888.00 2013-06-10 10:37:29.625 161 12574.95 94.47 54740.40 88888.00 2013-06-10 10:37:29.750 161 12574.92 94.58 54740.43 88888.00 2013-06-10 10:37:29.875 161 12575.00 94.62 54740.43 88888.00 2013-06-10 10:37:30.000 161 12575.05 94.60 54740.43 88888.00 2013-06-10 10:37:30.125 161 12575.00 94.60 54740.40 88888.00 2013-06-10 10:37:30.250 161 12574.90 94.62 54740.38 88888.00 2013-06-10 10:37:30.375 161 12574.90 94.67 54740.38 88888.00 2013-06-10 10:37:30.500 161 12574.85 94.72 54740.40 88888.00 2013-06-10 10:37:30.625 161 12574.80 94.75 54740.40 88888.00 2013-06-10 10:37:30.750 161 12574.75 94.75 54740.40 88888.00 2013-06-10 10:37:30.875 161 12574.75 94.75 54740.40 88888.00 2013-06-10 10:37:31.000 161 12574.75 94.78 54740.40 88888.00 2013-06-10 10:37:31.125 161 12574.70 94.80 54740.38 88888.00 2013-06-10 10:37:31.250 161 12574.60 94.80 54740.40 88888.00 2013-06-10 10:37:31.375 161 12574.58 94.88 54740.40 88888.00 2013-06-10 10:37:31.500 161 12574.52 94.88 54740.40 88888.00 2013-06-10 10:37:31.625 161 12574.50 94.85 54740.38 88888.00 2013-06-10 10:37:31.750 161 12574.45 94.85 54740.43 88888.00 2013-06-10 10:37:31.875 161 12574.42 94.92 54740.47 88888.00 2013-06-10 10:37:32.000 161 12574.42 94.95 54740.45 88888.00 2013-06-10 10:37:32.125 161 12574.35 94.92 54740.45 88888.00 2013-06-10 10:37:32.250 161 12574.23 94.90 54740.45 88888.00 2013-06-10 10:37:32.375 161 12574.17 94.90 54740.43 88888.00 2013-06-10 10:37:32.500 161 12574.15 94.90 54740.43 88888.00 2013-06-10 10:37:32.625 161 12574.10 94.90 54740.45 88888.00 2013-06-10 10:37:32.750 161 12574.05 94.90 54740.45 88888.00 2013-06-10 10:37:32.875 161 12573.98 94.90 54740.43 88888.00 2013-06-10 10:37:33.000 161 12573.98 94.90 54740.40 88888.00 2013-06-10 10:37:33.125 161 12574.02 94.90 54740.43 88888.00 2013-06-10 10:37:33.250 161 12573.92 94.85 54740.40 88888.00 2013-06-10 10:37:33.375 161 12573.88 94.88 54740.43 88888.00 2013-06-10 10:37:33.500 161 12573.80 94.85 54740.43 88888.00 2013-06-10 10:37:33.625 161 12573.65 94.80 54740.40 88888.00 2013-06-10 10:37:33.750 161 12573.62 94.83 54740.40 88888.00 2013-06-10 10:37:33.875 161 12573.65 94.88 54740.45 88888.00 2013-06-10 10:37:34.000 161 12573.65 94.90 54740.43 88888.00 2013-06-10 10:37:34.125 161 12573.60 94.90 54740.45 88888.00 2013-06-10 10:37:34.250 161 12573.45 94.88 54740.45 88888.00 2013-06-10 10:37:34.375 161 12573.38 94.85 54740.40 88888.00 2013-06-10 10:37:34.500 161 12573.38 94.83 54740.40 88888.00 2013-06-10 10:37:34.625 161 12573.40 94.83 54740.40 88888.00 2013-06-10 10:37:34.750 161 12573.40 94.90 54740.45 88888.00 2013-06-10 10:37:34.875 161 12573.42 94.92 54740.47 88888.00 2013-06-10 10:37:35.000 161 12573.40 94.83 54740.43 88888.00 2013-06-10 10:37:35.125 161 12573.40 94.83 54740.40 88888.00 2013-06-10 10:37:35.250 161 12573.35 94.88 54740.45 88888.00 2013-06-10 10:37:35.375 161 12573.35 94.88 54740.45 88888.00 2013-06-10 10:37:35.500 161 12573.25 94.88 54740.43 88888.00 2013-06-10 10:37:35.625 161 12573.33 94.88 54740.43 88888.00 2013-06-10 10:37:35.750 161 12573.33 94.88 54740.40 88888.00 2013-06-10 10:37:35.875 161 12573.27 94.90 54740.43 88888.00 2013-06-10 10:37:36.000 161 12573.27 94.92 54740.43 88888.00 2013-06-10 10:37:36.125 161 12573.33 94.92 54740.43 88888.00 2013-06-10 10:37:36.250 161 12573.25 94.88 54740.38 88888.00 2013-06-10 10:37:36.375 161 12573.30 94.90 54740.38 88888.00 2013-06-10 10:37:36.500 161 12573.33 94.92 54740.40 88888.00 2013-06-10 10:37:36.625 161 12573.35 94.92 54740.40 88888.00 2013-06-10 10:37:36.750 161 12573.38 94.92 54740.40 88888.00 2013-06-10 10:37:36.875 161 12573.33 94.90 54740.40 88888.00 2013-06-10 10:37:37.000 161 12573.33 94.85 54740.38 88888.00 2013-06-10 10:37:37.125 161 12573.40 94.88 54740.35 88888.00 2013-06-10 10:37:37.250 161 12573.48 94.88 54740.38 88888.00 2013-06-10 10:37:37.375 161 12573.48 94.90 54740.30 88888.00 2013-06-10 10:37:37.500 161 12573.40 94.88 54740.28 88888.00 2013-06-10 10:37:37.625 161 12573.38 94.85 54740.30 88888.00 2013-06-10 10:37:37.750 161 12573.42 94.90 54740.30 88888.00 2013-06-10 10:37:37.875 161 12573.48 94.90 54740.30 88888.00 2013-06-10 10:37:38.000 161 12573.48 94.90 54740.30 88888.00 2013-06-10 10:37:38.125 161 12573.50 94.88 54740.32 88888.00 2013-06-10 10:37:38.250 161 12573.48 94.88 54740.32 88888.00 2013-06-10 10:37:38.375 161 12573.48 94.90 54740.32 88888.00 2013-06-10 10:37:38.500 161 12573.50 94.90 54740.32 88888.00 2013-06-10 10:37:38.625 161 12573.45 94.88 54740.30 88888.00 2013-06-10 10:37:38.750 161 12573.48 94.90 54740.32 88888.00 2013-06-10 10:37:38.875 161 12573.48 94.92 54740.32 88888.00 2013-06-10 10:37:39.000 161 12573.45 94.95 54740.32 88888.00 2013-06-10 10:37:39.125 161 12573.40 94.90 54740.32 88888.00 2013-06-10 10:37:39.250 161 12573.33 94.88 54740.32 88888.00 2013-06-10 10:37:39.375 161 12573.33 94.88 54740.32 88888.00 2013-06-10 10:37:39.500 161 12573.30 94.92 54740.32 88888.00 2013-06-10 10:37:39.625 161 12573.23 94.92 54740.32 88888.00 2013-06-10 10:37:39.750 161 12573.17 94.88 54740.30 88888.00 2013-06-10 10:37:39.875 161 12573.12 94.88 54740.25 88888.00 2013-06-10 10:37:40.000 161 12573.20 94.95 54740.32 88888.00 2013-06-10 10:37:40.125 161 12573.30 94.97 54740.35 88888.00 2013-06-10 10:37:40.250 161 12573.33 95.00 54740.38 88888.00 2013-06-10 10:37:40.375 161 12573.38 94.95 54740.32 88888.00 2013-06-10 10:37:40.500 161 12573.35 94.95 54740.32 88888.00 2013-06-10 10:37:40.625 161 12573.35 94.95 54740.32 88888.00 2013-06-10 10:37:40.750 161 12573.30 94.97 54740.35 88888.00 2013-06-10 10:37:40.875 161 12573.27 95.00 54740.38 88888.00 2013-06-10 10:37:41.000 161 12573.27 95.00 54740.35 88888.00 2013-06-10 10:37:41.125 161 12573.25 94.95 54740.32 88888.00 2013-06-10 10:37:41.250 161 12573.23 94.92 54740.32 88888.00 2013-06-10 10:37:41.375 161 12573.25 94.92 54740.32 88888.00 2013-06-10 10:37:41.500 161 12573.23 94.95 54740.32 88888.00 2013-06-10 10:37:41.625 161 12573.25 94.88 54740.28 88888.00 2013-06-10 10:37:41.750 161 12573.17 94.85 54740.28 88888.00 2013-06-10 10:37:41.875 161 12573.23 94.92 54740.30 88888.00 2013-06-10 10:37:42.000 161 12573.27 94.95 54740.30 88888.00 2013-06-10 10:37:42.125 161 12573.35 94.90 54740.32 88888.00 2013-06-10 10:37:42.250 161 12573.38 94.90 54740.30 88888.00 2013-06-10 10:37:42.375 161 12573.38 94.85 54740.28 88888.00 2013-06-10 10:37:42.500 161 12573.38 94.83 54740.28 88888.00 2013-06-10 10:37:42.625 161 12573.40 94.83 54740.30 88888.00 2013-06-10 10:37:42.750 161 12573.40 94.83 54740.30 88888.00 2013-06-10 10:37:42.875 161 12573.42 94.85 54740.30 88888.00 2013-06-10 10:37:43.000 161 12573.45 94.80 54740.28 88888.00 2013-06-10 10:37:43.125 161 12573.42 94.80 54740.28 88888.00 2013-06-10 10:37:43.250 161 12573.40 94.78 54740.28 88888.00 2013-06-10 10:37:43.375 161 12573.48 94.78 54740.28 88888.00 2013-06-10 10:37:43.500 161 12573.55 94.78 54740.30 88888.00 2013-06-10 10:37:43.625 161 12573.55 94.80 54740.35 88888.00 2013-06-10 10:37:43.750 161 12573.58 94.83 54740.30 88888.00 2013-06-10 10:37:43.875 161 12573.60 94.75 54740.28 88888.00 2013-06-10 10:37:44.000 161 12573.62 94.72 54740.25 88888.00 2013-06-10 10:37:44.125 161 12573.67 94.78 54740.30 88888.00 2013-06-10 10:37:44.250 161 12573.62 94.75 54740.32 88888.00 2013-06-10 10:37:44.375 161 12573.65 94.78 54740.32 88888.00 2013-06-10 10:37:44.500 161 12573.65 94.83 54740.32 88888.00 2013-06-10 10:37:44.625 161 12573.65 94.78 54740.28 88888.00 2013-06-10 10:37:44.750 161 12573.67 94.78 54740.28 88888.00 2013-06-10 10:37:44.875 161 12573.70 94.75 54740.25 88888.00 2013-06-10 10:37:45.000 161 12573.77 94.80 54740.25 88888.00 2013-06-10 10:37:45.125 161 12573.92 94.85 54740.30 88888.00 2013-06-10 10:37:45.250 161 12573.98 94.83 54740.28 88888.00 2013-06-10 10:37:45.375 161 12574.02 94.80 54740.25 88888.00 2013-06-10 10:37:45.500 161 12574.05 94.85 54740.28 88888.00 2013-06-10 10:37:45.625 161 12574.00 94.85 54740.28 88888.00 2013-06-10 10:37:45.750 161 12574.00 94.85 54740.22 88888.00 2013-06-10 10:37:45.875 161 12574.08 94.92 54740.28 88888.00 2013-06-10 10:37:46.000 161 12574.10 94.95 54740.30 88888.00 2013-06-10 10:37:46.125 161 12574.12 94.90 54740.25 88888.00 2013-06-10 10:37:46.250 161 12574.20 94.90 54740.28 88888.00 2013-06-10 10:37:46.375 161 12574.27 94.92 54740.28 88888.00 2013-06-10 10:37:46.500 161 12574.25 94.95 54740.28 88888.00 2013-06-10 10:37:46.625 161 12574.35 94.97 54740.30 88888.00 2013-06-10 10:37:46.750 161 12574.40 94.95 54740.25 88888.00 2013-06-10 10:37:46.875 161 12574.42 94.95 54740.22 88888.00 2013-06-10 10:37:47.000 161 12574.38 94.92 54740.20 88888.00 2013-06-10 10:37:47.125 161 12574.40 94.95 54740.25 88888.00 2013-06-10 10:37:47.250 161 12574.42 94.97 54740.25 88888.00 2013-06-10 10:37:47.375 161 12574.48 94.97 54740.20 88888.00 2013-06-10 10:37:47.500 161 12574.45 94.97 54740.18 88888.00 2013-06-10 10:37:47.625 161 12574.45 95.03 54740.20 88888.00 2013-06-10 10:37:47.750 161 12574.50 95.08 54740.25 88888.00 2013-06-10 10:37:47.875 161 12574.45 95.08 54740.25 88888.00 2013-06-10 10:37:48.000 161 12574.42 95.08 54740.22 88888.00 2013-06-10 10:37:48.125 161 12574.45 95.10 54740.20 88888.00 2013-06-10 10:37:48.250 161 12574.50 95.10 54740.25 88888.00 2013-06-10 10:37:48.375 161 12574.58 95.15 54740.28 88888.00 2013-06-10 10:37:48.500 161 12574.58 95.15 54740.25 88888.00 2013-06-10 10:37:48.625 161 12574.67 95.17 54740.28 88888.00 2013-06-10 10:37:48.750 161 12574.67 95.20 54740.28 88888.00 2013-06-10 10:37:48.875 161 12574.60 95.15 54740.22 88888.00 2013-06-10 10:37:49.000 161 12574.58 95.17 54740.25 88888.00 2013-06-10 10:37:49.125 161 12574.52 95.20 54740.30 88888.00 2013-06-10 10:37:49.250 161 12574.50 95.17 54740.30 88888.00 2013-06-10 10:37:49.375 161 12574.55 95.17 54740.28 88888.00 2013-06-10 10:37:49.500 161 12574.52 95.20 54740.32 88888.00 2013-06-10 10:37:49.625 161 12574.45 95.25 54740.35 88888.00 2013-06-10 10:37:49.750 161 12574.45 95.25 54740.32 88888.00 2013-06-10 10:37:49.875 161 12574.42 95.20 54740.30 88888.00 2013-06-10 10:37:50.000 161 12574.50 95.20 54740.32 88888.00 2013-06-10 10:37:50.125 161 12574.50 95.22 54740.35 88888.00 2013-06-10 10:37:50.250 161 12574.42 95.22 54740.38 88888.00 2013-06-10 10:37:50.375 161 12574.48 95.28 54740.35 88888.00 2013-06-10 10:37:50.500 161 12574.48 95.22 54740.32 88888.00 2013-06-10 10:37:50.625 161 12574.50 95.20 54740.30 88888.00 2013-06-10 10:37:50.750 161 12574.55 95.20 54740.35 88888.00 2013-06-10 10:37:50.875 161 12574.55 95.28 54740.38 88888.00 2013-06-10 10:37:51.000 161 12574.52 95.25 54740.40 88888.00 2013-06-10 10:37:51.125 161 12574.42 95.22 54740.35 88888.00 2013-06-10 10:37:51.250 161 12574.30 95.20 54740.38 88888.00 2013-06-10 10:37:51.375 161 12574.40 95.22 54740.35 88888.00 2013-06-10 10:37:51.500 161 12574.40 95.20 54740.38 88888.00 2013-06-10 10:37:51.625 161 12574.38 95.20 54740.40 88888.00 2013-06-10 10:37:51.750 161 12574.35 95.17 54740.40 88888.00 2013-06-10 10:37:51.875 161 12574.42 95.17 54740.40 88888.00 2013-06-10 10:37:52.000 161 12574.48 95.20 54740.38 88888.00 2013-06-10 10:37:52.125 161 12574.55 95.22 54740.38 88888.00 2013-06-10 10:37:52.250 161 12574.48 95.22 54740.38 88888.00 2013-06-10 10:37:52.375 161 12574.50 95.28 54740.40 88888.00 2013-06-10 10:37:52.500 161 12574.52 95.28 54740.45 88888.00 2013-06-10 10:37:52.625 161 12574.52 95.28 54740.40 88888.00 2013-06-10 10:37:52.750 161 12574.58 95.25 54740.40 88888.00 2013-06-10 10:37:52.875 161 12574.62 95.25 54740.43 88888.00 2013-06-10 10:37:53.000 161 12574.60 95.30 54740.43 88888.00 2013-06-10 10:37:53.125 161 12574.52 95.28 54740.40 88888.00 2013-06-10 10:37:53.250 161 12574.52 95.30 54740.45 88888.00 2013-06-10 10:37:53.375 161 12574.67 95.35 54740.45 88888.00 2013-06-10 10:37:53.500 161 12574.62 95.33 54740.43 88888.00 2013-06-10 10:37:53.625 161 12574.62 95.33 54740.40 88888.00 2013-06-10 10:37:53.750 161 12574.75 95.38 54740.45 88888.00 2013-06-10 10:37:53.875 161 12574.80 95.42 54740.43 88888.00 2013-06-10 10:37:54.000 161 12574.80 95.38 54740.40 88888.00 2013-06-10 10:37:54.125 161 12574.73 95.38 54740.38 88888.00 2013-06-10 10:37:54.250 161 12574.65 95.40 54740.38 88888.00 2013-06-10 10:37:54.375 161 12574.75 95.47 54740.40 88888.00 2013-06-10 10:37:54.500 161 12574.73 95.50 54740.38 88888.00 2013-06-10 10:37:54.625 161 12574.67 95.47 54740.35 88888.00 2013-06-10 10:37:54.750 161 12574.65 95.42 54740.30 88888.00 2013-06-10 10:37:54.875 161 12574.70 95.42 54740.30 88888.00 2013-06-10 10:37:55.000 161 12574.77 95.47 54740.35 88888.00 2013-06-10 10:37:55.125 161 12574.80 95.53 54740.35 88888.00 2013-06-10 10:37:55.250 161 12574.70 95.50 54740.38 88888.00 2013-06-10 10:37:55.375 161 12574.75 95.50 54740.35 88888.00 2013-06-10 10:37:55.500 161 12574.83 95.50 54740.32 88888.00 2013-06-10 10:37:55.625 161 12574.85 95.53 54740.35 88888.00 2013-06-10 10:37:55.750 161 12574.75 95.53 54740.35 88888.00 2013-06-10 10:37:55.875 161 12574.75 95.55 54740.35 88888.00 2013-06-10 10:37:56.000 161 12574.75 95.55 54740.32 88888.00 2013-06-10 10:37:56.125 161 12574.77 95.53 54740.35 88888.00 2013-06-10 10:37:56.250 161 12574.85 95.55 54740.35 88888.00 2013-06-10 10:37:56.375 161 12574.88 95.58 54740.35 88888.00 2013-06-10 10:37:56.500 161 12574.80 95.55 54740.35 88888.00 2013-06-10 10:37:56.625 161 12574.83 95.55 54740.35 88888.00 2013-06-10 10:37:56.750 161 12574.85 95.55 54740.40 88888.00 2013-06-10 10:37:56.875 161 12574.85 95.50 54740.38 88888.00 2013-06-10 10:37:57.000 161 12574.83 95.50 54740.38 88888.00 2013-06-10 10:37:57.125 161 12574.83 95.53 54740.38 88888.00 2013-06-10 10:37:57.250 161 12574.80 95.50 54740.38 88888.00 2013-06-10 10:37:57.375 161 12574.88 95.47 54740.32 88888.00 2013-06-10 10:37:57.500 161 12574.92 95.45 54740.35 88888.00 2013-06-10 10:37:57.625 161 12574.98 95.45 54740.38 88888.00 2013-06-10 10:37:57.750 161 12574.95 95.45 54740.35 88888.00 2013-06-10 10:37:57.875 161 12574.98 95.50 54740.35 88888.00 2013-06-10 10:37:58.000 161 12575.00 95.45 54740.35 88888.00 2013-06-10 10:37:58.125 161 12574.92 95.38 54740.32 88888.00 2013-06-10 10:37:58.250 161 12574.98 95.38 54740.35 88888.00 2013-06-10 10:37:58.375 161 12575.10 95.47 54740.43 88888.00 2013-06-10 10:37:58.500 161 12575.12 95.50 54740.43 88888.00 2013-06-10 10:37:58.625 161 12575.05 95.42 54740.38 88888.00 2013-06-10 10:37:58.750 161 12574.98 95.35 54740.35 88888.00 2013-06-10 10:37:58.875 161 12574.92 95.30 54740.30 88888.00 2013-06-10 10:37:59.000 161 12574.92 95.35 54740.35 88888.00 2013-06-10 10:37:59.125 161 12574.90 95.42 54740.35 88888.00 2013-06-10 10:37:59.250 161 12574.83 95.38 54740.35 88888.00 2013-06-10 10:37:59.375 161 12574.88 95.38 54740.35 88888.00 2013-06-10 10:37:59.500 161 12574.92 95.33 54740.30 88888.00 2013-06-10 10:37:59.625 161 12574.90 95.33 54740.35 88888.00 2013-06-10 10:37:59.750 161 12574.95 95.35 54740.35 88888.00 2013-06-10 10:37:59.875 161 12575.00 95.35 54740.32 88888.00 2013-06-10 10:38:00.000 161 12575.02 95.28 54740.28 88888.00 2013-06-10 10:38:00.125 161 12575.05 95.25 54740.30 88888.00 2013-06-10 10:38:00.250 161 12575.02 95.28 54740.35 88888.00 2013-06-10 10:38:00.375 161 12574.95 95.20 54740.30 88888.00 2013-06-10 10:38:00.500 161 12574.92 95.22 54740.30 88888.00 2013-06-10 10:38:00.625 161 12575.00 95.22 54740.32 88888.00 2013-06-10 10:38:00.750 161 12575.02 95.20 54740.30 88888.00 2013-06-10 10:38:00.875 161 12574.95 95.17 54740.32 88888.00 2013-06-10 10:38:01.000 161 12574.92 95.17 54740.32 88888.00 2013-06-10 10:38:01.125 161 12574.98 95.17 54740.32 88888.00 2013-06-10 10:38:01.250 161 12574.98 95.15 54740.32 88888.00 2013-06-10 10:38:01.375 161 12575.02 95.17 54740.32 88888.00 2013-06-10 10:38:01.500 161 12574.98 95.17 54740.30 88888.00 2013-06-10 10:38:01.625 161 12574.98 95.17 54740.28 88888.00 2013-06-10 10:38:01.750 161 12574.98 95.12 54740.25 88888.00 2013-06-10 10:38:01.875 161 12575.02 95.08 54740.22 88888.00 2013-06-10 10:38:02.000 161 12575.00 95.10 54740.25 88888.00 2013-06-10 10:38:02.125 161 12575.05 95.15 54740.28 88888.00 2013-06-10 10:38:02.250 161 12575.00 95.15 54740.32 88888.00 2013-06-10 10:38:02.375 161 12575.02 95.17 54740.32 88888.00 2013-06-10 10:38:02.500 161 12575.05 95.12 54740.30 88888.00 2013-06-10 10:38:02.625 161 12575.05 95.10 54740.25 88888.00 2013-06-10 10:38:02.750 161 12575.00 95.08 54740.22 88888.00 2013-06-10 10:38:02.875 161 12575.00 95.12 54740.22 88888.00 2013-06-10 10:38:03.000 161 12575.08 95.12 54740.20 88888.00 2013-06-10 10:38:03.125 161 12575.08 95.10 54740.22 88888.00 2013-06-10 10:38:03.250 161 12575.02 95.08 54740.28 88888.00 2013-06-10 10:38:03.375 161 12575.05 95.05 54740.20 88888.00 2013-06-10 10:38:03.500 161 12575.02 95.05 54740.18 88888.00 2013-06-10 10:38:03.625 161 12574.98 95.08 54740.18 88888.00 2013-06-10 10:38:03.750 161 12574.98 95.08 54740.15 88888.00 2013-06-10 10:38:03.875 161 12574.95 95.05 54740.15 88888.00 2013-06-10 10:38:04.000 161 12574.98 95.05 54740.15 88888.00 2013-06-10 10:38:04.125 161 12575.05 95.08 54740.18 88888.00 2013-06-10 10:38:04.250 161 12575.10 95.08 54740.15 88888.00 2013-06-10 10:38:04.375 161 12575.15 95.05 54740.10 88888.00 2013-06-10 10:38:04.500 161 12575.12 95.05 54740.10 88888.00 2013-06-10 10:38:04.625 161 12575.08 95.08 54740.07 88888.00 2013-06-10 10:38:04.750 161 12575.08 95.00 54740.07 88888.00 2013-06-10 10:38:04.875 161 12575.12 94.97 54740.05 88888.00 2013-06-10 10:38:05.000 161 12575.15 95.00 54740.07 88888.00 2013-06-10 10:38:05.125 161 12575.17 95.05 54740.10 88888.00 2013-06-10 10:38:05.250 161 12575.10 95.00 54740.05 88888.00 2013-06-10 10:38:05.375 161 12575.08 95.03 54740.05 88888.00 2013-06-10 10:38:05.500 161 12575.08 95.05 54740.05 88888.00 2013-06-10 10:38:05.625 161 12575.12 95.05 54740.05 88888.00 2013-06-10 10:38:05.750 161 12575.17 95.00 54740.03 88888.00 2013-06-10 10:38:05.875 161 12575.20 94.97 54740.03 88888.00 2013-06-10 10:38:06.000 161 12575.20 95.05 54740.03 88888.00 2013-06-10 10:38:06.125 161 12575.20 95.05 54740.00 88888.00 2013-06-10 10:38:06.250 161 12575.20 95.00 54740.00 88888.00 2013-06-10 10:38:06.375 161 12575.20 95.03 54740.00 88888.00 2013-06-10 10:38:06.500 161 12575.10 95.03 54740.03 88888.00 2013-06-10 10:38:06.625 161 12575.15 95.08 54739.97 88888.00 2013-06-10 10:38:06.750 161 12575.17 95.12 54740.00 88888.00 2013-06-10 10:38:06.875 161 12575.12 95.15 54740.03 88888.00 2013-06-10 10:38:07.000 161 12575.12 95.12 54739.97 88888.00 2013-06-10 10:38:07.125 161 12575.10 95.15 54740.00 88888.00 2013-06-10 10:38:07.250 161 12575.05 95.10 54739.97 88888.00 2013-06-10 10:38:07.375 161 12575.10 95.10 54739.95 88888.00 2013-06-10 10:38:07.500 161 12575.12 95.10 54739.95 88888.00 2013-06-10 10:38:07.625 161 12575.20 95.12 54739.95 88888.00 2013-06-10 10:38:07.750 161 12575.12 95.10 54739.95 88888.00 2013-06-10 10:38:07.875 161 12575.08 95.10 54739.95 88888.00 2013-06-10 10:38:08.000 161 12575.05 95.08 54739.90 88888.00 2013-06-10 10:38:08.125 161 12575.00 95.03 54739.88 88888.00 2013-06-10 10:38:08.250 161 12574.98 95.00 54739.88 88888.00 2013-06-10 10:38:08.375 161 12574.92 94.97 54739.85 88888.00 2013-06-10 10:38:08.500 161 12574.92 94.95 54739.90 88888.00 2013-06-10 10:38:08.625 161 12574.95 94.95 54739.93 88888.00 2013-06-10 10:38:08.750 161 12574.95 94.95 54739.90 88888.00 2013-06-10 10:38:08.875 161 12574.95 94.92 54739.93 88888.00 2013-06-10 10:38:09.000 161 12574.98 94.90 54739.90 88888.00 2013-06-10 10:38:09.125 161 12574.98 94.85 54739.90 88888.00 2013-06-10 10:38:09.250 161 12574.88 94.78 54739.90 88888.00 2013-06-10 10:38:09.375 161 12574.90 94.75 54739.90 88888.00 2013-06-10 10:38:09.500 161 12574.88 94.78 54739.88 88888.00 2013-06-10 10:38:09.625 161 12574.88 94.72 54739.88 88888.00 2013-06-10 10:38:09.750 161 12574.85 94.70 54739.88 88888.00 2013-06-10 10:38:09.875 161 12574.80 94.70 54739.88 88888.00 2013-06-10 10:38:10.000 161 12574.80 94.70 54739.88 88888.00 2013-06-10 10:38:10.125 161 12574.80 94.70 54739.90 88888.00 2013-06-10 10:38:10.250 161 12574.73 94.62 54739.88 88888.00 2013-06-10 10:38:10.375 161 12574.75 94.67 54739.90 88888.00 2013-06-10 10:38:10.500 161 12574.75 94.70 54739.90 88888.00 2013-06-10 10:38:10.625 161 12574.73 94.70 54739.88 88888.00 2013-06-10 10:38:10.750 161 12574.62 94.62 54739.85 88888.00 2013-06-10 10:38:10.875 161 12574.62 94.62 54739.85 88888.00 2013-06-10 10:38:11.000 161 12574.67 94.62 54739.90 88888.00 2013-06-10 10:38:11.125 161 12574.70 94.65 54739.88 88888.00 2013-06-10 10:38:11.250 161 12574.70 94.62 54739.88 88888.00 2013-06-10 10:38:11.375 161 12574.80 94.60 54739.82 88888.00 2013-06-10 10:38:11.500 161 12574.80 94.58 54739.80 88888.00 2013-06-10 10:38:11.625 161 12574.80 94.60 54739.82 88888.00 2013-06-10 10:38:11.750 161 12574.75 94.55 54739.80 88888.00 2013-06-10 10:38:11.875 161 12574.73 94.55 54739.78 88888.00 2013-06-10 10:38:12.000 161 12574.83 94.62 54739.75 88888.00 2013-06-10 10:38:12.125 161 12574.85 94.60 54739.78 88888.00 2013-06-10 10:38:12.250 161 12574.73 94.53 54739.75 88888.00 2013-06-10 10:38:12.375 161 12574.80 94.53 54739.75 88888.00 2013-06-10 10:38:12.500 161 12574.80 94.58 54739.75 88888.00 2013-06-10 10:38:12.625 161 12574.83 94.60 54739.75 88888.00 2013-06-10 10:38:12.750 161 12574.77 94.58 54739.72 88888.00 2013-06-10 10:38:12.875 161 12574.88 94.55 54739.75 88888.00 2013-06-10 10:38:13.000 161 12574.92 94.55 54739.72 88888.00 2013-06-10 10:38:13.125 161 12574.90 94.55 54739.72 88888.00 2013-06-10 10:38:13.250 161 12574.88 94.45 54739.68 88888.00 2013-06-10 10:38:13.375 161 12574.90 94.45 54739.65 88888.00 2013-06-10 10:38:13.500 161 12574.95 94.47 54739.68 88888.00 2013-06-10 10:38:13.625 161 12575.00 94.47 54739.70 88888.00 2013-06-10 10:38:13.750 161 12575.00 94.45 54739.68 88888.00 2013-06-10 10:38:13.875 161 12574.92 94.42 54739.68 88888.00 2013-06-10 10:38:14.000 161 12574.98 94.42 54739.65 88888.00 2013-06-10 10:38:14.125 161 12575.08 94.45 54739.65 88888.00 2013-06-10 10:38:14.250 161 12575.10 94.42 54739.65 88888.00 2013-06-10 10:38:14.375 161 12575.08 94.40 54739.65 88888.00 2013-06-10 10:38:14.500 161 12575.12 94.40 54739.62 88888.00 2013-06-10 10:38:14.625 161 12575.20 94.40 54739.60 88888.00 2013-06-10 10:38:14.750 161 12575.23 94.38 54739.57 88888.00 2013-06-10 10:38:14.875 161 12575.25 94.35 54739.55 88888.00 2013-06-10 10:38:15.000 161 12575.25 94.35 54739.57 88888.00 2013-06-10 10:38:15.125 161 12575.27 94.30 54739.55 88888.00 2013-06-10 10:38:15.250 161 12575.27 94.33 54739.55 88888.00 2013-06-10 10:38:15.375 161 12575.38 94.35 54739.55 88888.00 2013-06-10 10:38:15.500 161 12575.40 94.35 54739.50 88888.00 2013-06-10 10:38:15.625 161 12575.38 94.30 54739.53 88888.00 2013-06-10 10:38:15.750 161 12575.38 94.28 54739.53 88888.00 2013-06-10 10:38:15.875 161 12575.40 94.33 54739.53 88888.00 2013-06-10 10:38:16.000 161 12575.45 94.30 54739.47 88888.00 2013-06-10 10:38:16.125 161 12575.48 94.30 54739.47 88888.00 2013-06-10 10:38:16.250 161 12575.48 94.33 54739.47 88888.00 2013-06-10 10:38:16.375 161 12575.58 94.35 54739.47 88888.00 2013-06-10 10:38:16.500 161 12575.60 94.38 54739.47 88888.00 2013-06-10 10:38:16.625 161 12575.52 94.38 54739.50 88888.00 2013-06-10 10:38:16.750 161 12575.40 94.33 54739.50 88888.00 2013-06-10 10:38:16.875 161 12575.50 94.33 54739.47 88888.00 2013-06-10 10:38:17.000 161 12575.55 94.30 54739.45 88888.00 2013-06-10 10:38:17.125 161 12575.55 94.33 54739.45 88888.00 2013-06-10 10:38:17.250 161 12575.52 94.38 54739.50 88888.00 2013-06-10 10:38:17.375 161 12575.55 94.40 54739.53 88888.00 2013-06-10 10:38:17.500 161 12575.48 94.33 54739.45 88888.00 2013-06-10 10:38:17.625 161 12575.48 94.28 54739.40 88888.00 2013-06-10 10:38:17.750 161 12575.62 94.28 54739.40 88888.00 2013-06-10 10:38:17.875 161 12575.62 94.28 54739.40 88888.00 2013-06-10 10:38:18.000 161 12575.62 94.33 54739.40 88888.00 2013-06-10 10:38:18.125 161 12575.60 94.35 54739.43 88888.00 2013-06-10 10:38:18.250 161 12575.58 94.38 54739.47 88888.00 2013-06-10 10:38:18.375 161 12575.70 94.42 54739.50 88888.00 2013-06-10 10:38:18.500 161 12575.75 94.40 54739.45 88888.00 2013-06-10 10:38:18.625 161 12575.73 94.33 54739.40 88888.00 2013-06-10 10:38:18.750 161 12575.73 94.25 54739.35 88888.00 2013-06-10 10:38:18.875 161 12575.73 94.22 54739.32 88888.00 2013-06-10 10:38:19.000 161 12575.80 94.28 54739.35 88888.00 2013-06-10 10:38:19.125 161 12575.88 94.33 54739.43 88888.00 2013-06-10 10:38:19.250 161 12575.90 94.30 54739.43 88888.00 2013-06-10 10:38:19.375 161 12575.98 94.30 54739.40 88888.00 2013-06-10 10:38:19.500 161 12575.95 94.33 54739.40 88888.00 2013-06-10 10:38:19.625 161 12575.90 94.35 54739.38 88888.00 2013-06-10 10:38:19.750 161 12575.92 94.35 54739.35 88888.00 2013-06-10 10:38:19.875 161 12575.95 94.33 54739.35 88888.00 2013-06-10 10:38:20.000 161 12575.95 94.35 54739.32 88888.00 2013-06-10 10:38:20.125 161 12575.92 94.33 54739.32 88888.00 2013-06-10 10:38:20.250 161 12575.90 94.33 54739.32 88888.00 2013-06-10 10:38:20.375 161 12575.95 94.35 54739.35 88888.00 2013-06-10 10:38:20.500 161 12575.98 94.38 54739.35 88888.00 2013-06-10 10:38:20.625 161 12575.95 94.40 54739.35 88888.00 2013-06-10 10:38:20.750 161 12575.98 94.38 54739.32 88888.00 2013-06-10 10:38:20.875 161 12575.98 94.38 54739.32 88888.00 2013-06-10 10:38:21.000 161 12576.00 94.40 54739.30 88888.00 2013-06-10 10:38:21.125 161 12576.08 94.38 54739.28 88888.00 2013-06-10 10:38:21.250 161 12576.05 94.35 54739.30 88888.00 2013-06-10 10:38:21.375 161 12576.08 94.38 54739.30 88888.00 2013-06-10 10:38:21.500 161 12576.08 94.40 54739.32 88888.00 2013-06-10 10:38:21.625 161 12576.12 94.42 54739.32 88888.00 2013-06-10 10:38:21.750 161 12576.12 94.42 54739.32 88888.00 2013-06-10 10:38:21.875 161 12576.17 94.40 54739.30 88888.00 2013-06-10 10:38:22.000 161 12576.20 94.42 54739.28 88888.00 2013-06-10 10:38:22.125 161 12576.17 94.40 54739.25 88888.00 2013-06-10 10:38:22.250 161 12576.12 94.47 54739.28 88888.00 2013-06-10 10:38:22.375 161 12576.10 94.47 54739.25 88888.00 2013-06-10 10:38:22.500 161 12576.02 94.47 54739.22 88888.00 2013-06-10 10:38:22.625 161 12576.05 94.47 54739.25 88888.00 2013-06-10 10:38:22.750 161 12576.12 94.45 54739.25 88888.00 2013-06-10 10:38:22.875 161 12576.12 94.45 54739.28 88888.00 2013-06-10 10:38:23.000 161 12576.12 94.50 54739.30 88888.00 2013-06-10 10:38:23.125 161 12576.17 94.50 54739.28 88888.00 2013-06-10 10:38:23.250 161 12576.15 94.47 54739.28 88888.00 2013-06-10 10:38:23.375 161 12576.15 94.47 54739.25 88888.00 2013-06-10 10:38:23.500 161 12576.12 94.50 54739.25 88888.00 2013-06-10 10:38:23.625 161 12576.12 94.50 54739.25 88888.00 2013-06-10 10:38:23.750 161 12576.10 94.47 54739.28 88888.00 2013-06-10 10:38:23.875 161 12576.12 94.50 54739.28 88888.00 2013-06-10 10:38:24.000 161 12576.10 94.50 54739.25 88888.00 2013-06-10 10:38:24.125 161 12576.08 94.50 54739.25 88888.00 2013-06-10 10:38:24.250 161 12576.10 94.53 54739.28 88888.00 2013-06-10 10:38:24.375 161 12576.20 94.58 54739.28 88888.00 2013-06-10 10:38:24.500 161 12576.25 94.60 54739.28 88888.00 2013-06-10 10:38:24.625 161 12576.17 94.60 54739.22 88888.00 2013-06-10 10:38:24.750 161 12576.17 94.58 54739.25 88888.00 2013-06-10 10:38:24.875 161 12576.20 94.60 54739.22 88888.00 2013-06-10 10:38:25.000 161 12576.27 94.62 54739.18 88888.00 2013-06-10 10:38:25.125 161 12576.25 94.60 54739.18 88888.00 2013-06-10 10:38:25.250 161 12576.23 94.58 54739.15 88888.00 2013-06-10 10:38:25.375 161 12576.27 94.60 54739.15 88888.00 2013-06-10 10:38:25.500 161 12576.33 94.65 54739.12 88888.00 2013-06-10 10:38:25.625 161 12576.30 94.67 54739.15 88888.00 2013-06-10 10:38:25.750 161 12576.33 94.70 54739.20 88888.00 2013-06-10 10:38:25.875 161 12576.30 94.67 54739.18 88888.00 2013-06-10 10:38:26.000 161 12576.33 94.67 54739.15 88888.00 2013-06-10 10:38:26.125 161 12576.33 94.75 54739.18 88888.00 2013-06-10 10:38:26.250 161 12576.30 94.75 54739.18 88888.00 2013-06-10 10:38:26.375 161 12576.35 94.75 54739.12 88888.00 2013-06-10 10:38:26.500 161 12576.35 94.72 54739.10 88888.00 2013-06-10 10:38:26.625 161 12576.30 94.72 54739.12 88888.00 2013-06-10 10:38:26.750 161 12576.23 94.75 54739.12 88888.00 2013-06-10 10:38:26.875 161 12576.30 94.83 54739.10 88888.00 2013-06-10 10:38:27.000 161 12576.30 94.85 54739.10 88888.00 2013-06-10 10:38:27.125 161 12576.25 94.83 54739.12 88888.00 2013-06-10 10:38:27.250 161 12576.23 94.83 54739.12 88888.00 2013-06-10 10:38:27.375 161 12576.25 94.90 54739.12 88888.00 2013-06-10 10:38:27.500 161 12576.20 94.92 54739.10 88888.00 2013-06-10 10:38:27.625 161 12576.17 94.90 54739.10 88888.00 2013-06-10 10:38:27.750 161 12576.12 94.83 54739.05 88888.00 2013-06-10 10:38:27.875 161 12576.12 94.83 54739.05 88888.00 2013-06-10 10:38:28.000 161 12576.15 94.88 54739.03 88888.00 2013-06-10 10:38:28.125 161 12576.15 94.88 54739.05 88888.00 2013-06-10 10:38:28.250 161 12576.12 94.85 54739.05 88888.00 2013-06-10 10:38:28.375 161 12576.08 94.88 54739.05 88888.00 2013-06-10 10:38:28.500 161 12576.00 94.88 54739.05 88888.00 2013-06-10 10:38:28.625 161 12575.92 94.85 54739.03 88888.00 2013-06-10 10:38:28.750 161 12575.85 94.83 54739.03 88888.00 2013-06-10 10:38:28.875 161 12575.90 94.88 54739.03 88888.00 2013-06-10 10:38:29.000 161 12575.90 94.85 54739.05 88888.00 2013-06-10 10:38:29.125 161 12575.88 94.88 54739.05 88888.00 2013-06-10 10:38:29.250 161 12575.85 94.88 54739.05 88888.00 2013-06-10 10:38:29.375 161 12575.88 94.90 54739.03 88888.00 2013-06-10 10:38:29.500 161 12575.92 94.92 54739.03 88888.00 2013-06-10 10:38:29.625 161 12575.92 94.92 54739.00 88888.00 2013-06-10 10:38:29.750 161 12575.88 94.88 54738.97 88888.00 2013-06-10 10:38:29.875 161 12575.85 94.92 54738.97 88888.00 2013-06-10 10:38:30.000 161 12575.88 94.97 54738.97 88888.00 2013-06-10 10:38:30.125 161 12575.90 95.00 54739.03 88888.00 2013-06-10 10:38:30.250 161 12575.90 95.00 54739.00 88888.00 2013-06-10 10:38:30.375 161 12575.90 94.95 54738.95 88888.00 2013-06-10 10:38:30.500 161 12575.95 94.97 54738.95 88888.00 2013-06-10 10:38:30.625 161 12575.98 95.03 54738.97 88888.00 2013-06-10 10:38:30.750 161 12575.95 95.03 54738.97 88888.00 2013-06-10 10:38:30.875 161 12575.90 95.00 54738.95 88888.00 2013-06-10 10:38:31.000 161 12575.92 95.05 54738.95 88888.00 2013-06-10 10:38:31.125 161 12575.95 95.03 54738.90 88888.00 2013-06-10 10:38:31.250 161 12575.95 95.03 54738.88 88888.00 2013-06-10 10:38:31.375 161 12576.00 95.05 54738.88 88888.00 2013-06-10 10:38:31.500 161 12575.95 95.05 54738.88 88888.00 2013-06-10 10:38:31.625 161 12575.92 95.08 54738.88 88888.00 2013-06-10 10:38:31.750 161 12576.00 95.12 54738.85 88888.00 2013-06-10 10:38:31.875 161 12576.05 95.15 54738.88 88888.00 2013-06-10 10:38:32.000 161 12576.02 95.12 54738.80 88888.00 2013-06-10 10:38:32.125 161 12575.98 95.12 54738.85 88888.00 2013-06-10 10:38:32.250 161 12575.98 95.12 54738.88 88888.00 2013-06-10 10:38:32.375 161 12576.02 95.12 54738.82 88888.00 2013-06-10 10:38:32.500 161 12576.02 95.15 54738.80 88888.00 2013-06-10 10:38:32.625 161 12576.02 95.17 54738.82 88888.00 2013-06-10 10:38:32.750 161 12575.95 95.15 54738.82 88888.00 2013-06-10 10:38:32.875 161 12575.95 95.12 54738.80 88888.00 2013-06-10 10:38:33.000 161 12575.95 95.10 54738.80 88888.00 2013-06-10 10:38:33.125 161 12576.00 95.15 54738.85 88888.00 2013-06-10 10:38:33.250 161 12575.98 95.12 54738.82 88888.00 2013-06-10 10:38:33.375 161 12576.00 95.12 54738.80 88888.00 2013-06-10 10:38:33.500 161 12575.90 95.12 54738.80 88888.00 2013-06-10 10:38:33.625 161 12575.83 95.12 54738.80 88888.00 2013-06-10 10:38:33.750 161 12575.80 95.10 54738.80 88888.00 2013-06-10 10:38:33.875 161 12575.80 95.12 54738.80 88888.00 2013-06-10 10:38:34.000 161 12575.77 95.15 54738.85 88888.00 2013-06-10 10:38:34.125 161 12575.70 95.15 54738.85 88888.00 2013-06-10 10:38:34.250 161 12575.77 95.17 54738.88 88888.00 2013-06-10 10:38:34.375 161 12575.80 95.15 54738.82 88888.00 2013-06-10 10:38:34.500 161 12575.67 95.12 54738.80 88888.00 2013-06-10 10:38:34.625 161 12575.65 95.10 54738.78 88888.00 2013-06-10 10:38:34.750 161 12575.62 95.10 54738.80 88888.00 2013-06-10 10:38:34.875 161 12575.60 95.10 54738.85 88888.00 2013-06-10 10:38:35.000 161 12575.55 95.12 54738.85 88888.00 2013-06-10 10:38:35.125 161 12575.45 95.12 54738.82 88888.00 2013-06-10 10:38:35.250 161 12575.42 95.05 54738.82 88888.00 2013-06-10 10:38:35.375 161 12575.48 95.05 54738.85 88888.00 2013-06-10 10:38:35.500 161 12575.42 95.05 54738.85 88888.00 2013-06-10 10:38:35.625 161 12575.45 95.10 54738.88 88888.00 2013-06-10 10:38:35.750 161 12575.45 95.08 54738.82 88888.00 2013-06-10 10:38:35.875 161 12575.48 95.05 54738.85 88888.00 2013-06-10 10:38:36.000 161 12575.48 95.03 54738.82 88888.00 2013-06-10 10:38:36.125 161 12575.42 95.05 54738.85 88888.00 2013-06-10 10:38:36.250 161 12575.42 95.05 54738.85 88888.00 2013-06-10 10:38:36.375 161 12575.42 95.12 54738.88 88888.00 2013-06-10 10:38:36.500 161 12575.45 95.10 54738.85 88888.00 2013-06-10 10:38:36.625 161 12575.50 95.05 54738.82 88888.00 2013-06-10 10:38:36.750 161 12575.48 95.00 54738.82 88888.00 2013-06-10 10:38:36.875 161 12575.38 95.00 54738.82 88888.00 2013-06-10 10:38:37.000 161 12575.33 94.97 54738.80 88888.00 2013-06-10 10:38:37.125 161 12575.30 95.00 54738.80 88888.00 2013-06-10 10:38:37.250 161 12575.27 94.97 54738.85 88888.00 2013-06-10 10:38:37.375 161 12575.38 94.97 54738.85 88888.00 2013-06-10 10:38:37.500 161 12575.50 95.00 54738.85 88888.00 2013-06-10 10:38:37.625 161 12575.45 95.03 54738.88 88888.00 2013-06-10 10:38:37.750 161 12575.42 95.00 54738.88 88888.00 2013-06-10 10:38:37.875 161 12575.45 94.95 54738.85 88888.00 2013-06-10 10:38:38.000 161 12575.40 94.88 54738.85 88888.00 2013-06-10 10:38:38.125 161 12575.40 94.88 54738.82 88888.00 2013-06-10 10:38:38.250 161 12575.45 94.88 54738.80 88888.00 2013-06-10 10:38:38.375 161 12575.52 94.92 54738.78 88888.00 2013-06-10 10:38:38.500 161 12575.50 94.88 54738.78 88888.00 2013-06-10 10:38:38.625 161 12575.45 94.85 54738.78 88888.00 2013-06-10 10:38:38.750 161 12575.40 94.85 54738.80 88888.00 2013-06-10 10:38:38.875 161 12575.35 94.88 54738.78 88888.00 2013-06-10 10:38:39.000 161 12575.35 94.88 54738.75 88888.00 2013-06-10 10:38:39.125 161 12575.33 94.85 54738.80 88888.00 2013-06-10 10:38:39.250 161 12575.27 94.90 54738.82 88888.00 2013-06-10 10:38:39.375 161 12575.30 94.90 54738.82 88888.00 2013-06-10 10:38:39.500 161 12575.38 94.90 54738.80 88888.00 2013-06-10 10:38:39.625 161 12575.40 94.92 54738.82 88888.00 2013-06-10 10:38:39.750 161 12575.33 94.90 54738.82 88888.00 2013-06-10 10:38:39.875 161 12575.30 94.88 54738.85 88888.00 2013-06-10 10:38:40.000 161 12575.38 94.90 54738.82 88888.00 2013-06-10 10:38:40.125 161 12575.48 94.92 54738.82 88888.00 2013-06-10 10:38:40.250 161 12575.45 94.92 54738.85 88888.00 2013-06-10 10:38:40.375 161 12575.48 94.92 54738.80 88888.00 2013-06-10 10:38:40.500 161 12575.45 94.88 54738.78 88888.00 2013-06-10 10:38:40.625 161 12575.42 94.92 54738.78 88888.00 2013-06-10 10:38:40.750 161 12575.40 94.92 54738.78 88888.00 2013-06-10 10:38:40.875 161 12575.45 94.92 54738.80 88888.00 2013-06-10 10:38:41.000 161 12575.42 94.88 54738.75 88888.00 2013-06-10 10:38:41.125 161 12575.40 94.88 54738.78 88888.00 2013-06-10 10:38:41.250 161 12575.38 94.92 54738.80 88888.00 2013-06-10 10:38:41.375 161 12575.42 94.92 54738.75 88888.00 2013-06-10 10:38:41.500 161 12575.45 94.92 54738.75 88888.00 2013-06-10 10:38:41.625 161 12575.52 94.90 54738.75 88888.00 2013-06-10 10:38:41.750 161 12575.55 94.92 54738.75 88888.00 2013-06-10 10:38:41.875 161 12575.60 95.00 54738.75 88888.00 2013-06-10 10:38:42.000 161 12575.62 95.05 54738.75 88888.00 2013-06-10 10:38:42.125 161 12575.62 95.08 54738.78 88888.00 2013-06-10 10:38:42.250 161 12575.65 95.00 54738.75 88888.00 2013-06-10 10:38:42.375 161 12575.67 95.00 54738.75 88888.00 2013-06-10 10:38:42.500 161 12575.62 94.97 54738.72 88888.00 2013-06-10 10:38:42.625 161 12575.67 95.00 54738.70 88888.00 2013-06-10 10:38:42.750 161 12575.75 95.05 54738.68 88888.00 2013-06-10 10:38:42.875 161 12575.77 95.05 54738.72 88888.00 2013-06-10 10:38:43.000 161 12575.73 95.03 54738.68 88888.00 2013-06-10 10:38:43.125 161 12575.77 95.03 54738.70 88888.00 2013-06-10 10:38:43.250 161 12575.73 95.05 54738.72 88888.00 2013-06-10 10:38:43.375 161 12575.77 95.05 54738.70 88888.00 2013-06-10 10:38:43.500 161 12575.85 95.03 54738.70 88888.00 2013-06-10 10:38:43.625 161 12575.83 94.97 54738.70 88888.00 2013-06-10 10:38:43.750 161 12575.77 95.00 54738.65 88888.00 2013-06-10 10:38:43.875 161 12575.77 95.03 54738.65 88888.00 2013-06-10 10:38:44.000 161 12575.80 95.03 54738.65 88888.00 2013-06-10 10:38:44.125 161 12575.85 95.05 54738.65 88888.00 2013-06-10 10:38:44.250 161 12575.83 95.08 54738.68 88888.00 2013-06-10 10:38:44.375 161 12575.85 95.08 54738.62 88888.00 2013-06-10 10:38:44.500 161 12575.90 95.08 54738.62 88888.00 2013-06-10 10:38:44.625 161 12575.95 95.05 54738.62 88888.00 2013-06-10 10:38:44.750 161 12576.00 95.03 54738.62 88888.00 2013-06-10 10:38:44.875 161 12576.00 95.03 54738.65 88888.00 2013-06-10 10:38:45.000 161 12575.95 95.00 54738.60 88888.00 2013-06-10 10:38:45.125 161 12575.95 95.05 54738.62 88888.00 2013-06-10 10:38:45.250 161 12575.95 95.00 54738.57 88888.00 2013-06-10 10:38:45.375 161 12575.98 94.95 54738.53 88888.00 2013-06-10 10:38:45.500 161 12576.00 94.95 54738.55 88888.00 2013-06-10 10:38:45.625 161 12576.02 95.00 54738.55 88888.00 2013-06-10 10:38:45.750 161 12576.00 95.05 54738.57 88888.00 2013-06-10 10:38:45.875 161 12576.00 95.05 54738.60 88888.00 2013-06-10 10:38:46.000 161 12576.02 95.03 54738.62 88888.00 2013-06-10 10:38:46.125 161 12576.05 95.03 54738.60 88888.00 2013-06-10 10:38:46.250 161 12576.10 95.00 54738.60 88888.00 2013-06-10 10:38:46.375 161 12576.17 95.05 54738.60 88888.00 2013-06-10 10:38:46.500 161 12576.15 95.08 54738.57 88888.00 2013-06-10 10:38:46.625 161 12576.17 95.12 54738.57 88888.00 2013-06-10 10:38:46.750 161 12576.20 95.10 54738.55 88888.00 2013-06-10 10:38:46.875 161 12576.23 95.08 54738.55 88888.00 2013-06-10 10:38:47.000 161 12576.17 95.05 54738.55 88888.00 2013-06-10 10:38:47.125 161 12576.15 95.05 54738.57 88888.00 2013-06-10 10:38:47.250 161 12576.23 95.05 54738.57 88888.00 2013-06-10 10:38:47.375 161 12576.33 95.08 54738.53 88888.00 2013-06-10 10:38:47.500 161 12576.33 95.10 54738.55 88888.00 2013-06-10 10:38:47.625 161 12576.25 95.08 54738.53 88888.00 2013-06-10 10:38:47.750 161 12576.23 95.03 54738.50 88888.00 2013-06-10 10:38:47.875 161 12576.23 95.03 54738.53 88888.00 2013-06-10 10:38:48.000 161 12576.27 95.10 54738.50 88888.00 2013-06-10 10:38:48.125 161 12576.38 95.10 54738.57 88888.00 2013-06-10 10:38:48.250 161 12576.30 95.05 54738.50 88888.00 2013-06-10 10:38:48.375 161 12576.25 95.00 54738.45 88888.00 2013-06-10 10:38:48.500 161 12576.30 94.97 54738.45 88888.00 2013-06-10 10:38:48.625 161 12576.30 95.05 54738.47 88888.00 2013-06-10 10:38:48.750 161 12576.30 95.10 54738.50 88888.00 2013-06-10 10:38:48.875 161 12576.23 95.08 54738.47 88888.00 2013-06-10 10:38:49.000 161 12576.20 95.10 54738.50 88888.00 2013-06-10 10:38:49.125 161 12576.20 95.12 54738.55 88888.00 2013-06-10 10:38:49.250 161 12576.23 95.12 54738.53 88888.00 2013-06-10 10:38:49.375 161 12576.23 95.12 54738.47 88888.00 2013-06-10 10:38:49.500 161 12576.20 95.15 54738.47 88888.00 2013-06-10 10:38:49.625 161 12576.17 95.12 54738.45 88888.00 2013-06-10 10:38:49.750 161 12576.20 95.15 54738.47 88888.00 2013-06-10 10:38:49.875 161 12576.20 95.15 54738.47 88888.00 2013-06-10 10:38:50.000 161 12576.17 95.17 54738.47 88888.00 2013-06-10 10:38:50.125 161 12576.15 95.20 54738.50 88888.00 2013-06-10 10:38:50.250 161 12576.10 95.17 54738.47 88888.00 2013-06-10 10:38:50.375 161 12576.17 95.20 54738.47 88888.00 2013-06-10 10:38:50.500 161 12576.15 95.20 54738.50 88888.00 2013-06-10 10:38:50.625 161 12576.10 95.20 54738.53 88888.00 2013-06-10 10:38:50.750 161 12576.05 95.20 54738.53 88888.00 2013-06-10 10:38:50.875 161 12576.10 95.20 54738.47 88888.00 2013-06-10 10:38:51.000 161 12576.12 95.17 54738.53 88888.00 2013-06-10 10:38:51.125 161 12576.05 95.17 54738.53 88888.00 2013-06-10 10:38:51.250 161 12575.98 95.15 54738.50 88888.00 2013-06-10 10:38:51.375 161 12576.00 95.17 54738.47 88888.00 2013-06-10 10:38:51.500 161 12575.95 95.20 54738.50 88888.00 2013-06-10 10:38:51.625 161 12575.95 95.20 54738.47 88888.00 2013-06-10 10:38:51.750 161 12576.00 95.15 54738.50 88888.00 2013-06-10 10:38:51.875 161 12576.00 95.15 54738.50 88888.00 2013-06-10 10:38:52.000 161 12575.98 95.17 54738.53 88888.00 2013-06-10 10:38:52.125 161 12575.90 95.22 54738.53 88888.00 2013-06-10 10:38:52.250 161 12575.83 95.15 54738.50 88888.00 2013-06-10 10:38:52.375 161 12575.85 95.12 54738.50 88888.00 2013-06-10 10:38:52.500 161 12575.92 95.10 54738.50 88888.00 2013-06-10 10:38:52.625 161 12575.90 95.10 54738.47 88888.00 2013-06-10 10:38:52.750 161 12575.85 95.12 54738.47 88888.00 2013-06-10 10:38:52.875 161 12575.83 95.12 54738.47 88888.00 2013-06-10 10:38:53.000 161 12575.77 95.10 54738.45 88888.00 2013-06-10 10:38:53.125 161 12575.77 95.12 54738.47 88888.00 2013-06-10 10:38:53.250 161 12575.77 95.12 54738.53 88888.00 2013-06-10 10:38:53.375 161 12575.85 95.12 54738.53 88888.00 2013-06-10 10:38:53.500 161 12575.83 95.15 54738.53 88888.00 2013-06-10 10:38:53.625 161 12575.67 95.12 54738.47 88888.00 2013-06-10 10:38:53.750 161 12575.62 95.12 54738.50 88888.00 2013-06-10 10:38:53.875 161 12575.65 95.12 54738.50 88888.00 2013-06-10 10:38:54.000 161 12575.65 95.12 54738.53 88888.00 2013-06-10 10:38:54.125 161 12575.62 95.15 54738.55 88888.00 2013-06-10 10:38:54.250 161 12575.52 95.15 54738.53 88888.00 2013-06-10 10:38:54.375 161 12575.52 95.20 54738.55 88888.00 2013-06-10 10:38:54.500 161 12575.48 95.22 54738.55 88888.00 2013-06-10 10:38:54.625 161 12575.38 95.17 54738.53 88888.00 2013-06-10 10:38:54.750 161 12575.30 95.20 54738.55 88888.00 2013-06-10 10:38:54.875 161 12575.25 95.15 54738.50 88888.00 2013-06-10 10:38:55.000 161 12575.27 95.17 54738.47 88888.00 2013-06-10 10:38:55.125 161 12575.25 95.20 54738.50 88888.00 2013-06-10 10:38:55.250 161 12575.15 95.20 54738.53 88888.00 2013-06-10 10:38:55.375 161 12575.15 95.25 54738.55 88888.00 2013-06-10 10:38:55.500 161 12575.08 95.28 54738.55 88888.00 2013-06-10 10:38:55.625 161 12575.05 95.22 54738.55 88888.00 2013-06-10 10:38:55.750 161 12575.05 95.20 54738.50 88888.00 2013-06-10 10:38:55.875 161 12574.95 95.20 54738.47 88888.00 2013-06-10 10:38:56.000 161 12574.90 95.22 54738.50 88888.00 2013-06-10 10:38:56.125 161 12574.85 95.22 54738.53 88888.00 2013-06-10 10:38:56.250 161 12574.83 95.28 54738.57 88888.00 2013-06-10 10:38:56.375 161 12574.88 95.33 54738.57 88888.00 2013-06-10 10:38:56.500 161 12574.85 95.30 54738.60 88888.00 2013-06-10 10:38:56.625 161 12574.77 95.25 54738.55 88888.00 2013-06-10 10:38:56.750 161 12574.77 95.28 54738.55 88888.00 2013-06-10 10:38:56.875 161 12574.75 95.25 54738.55 88888.00 2013-06-10 10:38:57.000 161 12574.73 95.28 54738.55 88888.00 2013-06-10 10:38:57.125 161 12574.70 95.33 54738.57 88888.00 2013-06-10 10:38:57.250 161 12574.62 95.30 54738.55 88888.00 2013-06-10 10:38:57.375 161 12574.62 95.28 54738.50 88888.00 2013-06-10 10:38:57.500 161 12574.55 95.22 54738.50 88888.00 2013-06-10 10:38:57.625 161 12574.55 95.25 54738.50 88888.00 2013-06-10 10:38:57.750 161 12574.58 95.25 54738.50 88888.00 2013-06-10 10:38:57.875 161 12574.58 95.28 54738.53 88888.00 2013-06-10 10:38:58.000 161 12574.65 95.30 54738.53 88888.00 2013-06-10 10:38:58.125 161 12574.62 95.28 54738.53 88888.00 2013-06-10 10:38:58.250 161 12574.50 95.22 54738.53 88888.00 2013-06-10 10:38:58.375 161 12574.52 95.25 54738.55 88888.00 2013-06-10 10:38:58.500 161 12574.55 95.30 54738.55 88888.00 2013-06-10 10:38:58.625 161 12574.52 95.28 54738.53 88888.00 2013-06-10 10:38:58.750 161 12574.45 95.22 54738.53 88888.00 2013-06-10 10:38:58.875 161 12574.40 95.25 54738.55 88888.00 2013-06-10 10:38:59.000 161 12574.40 95.22 54738.55 88888.00 2013-06-10 10:38:59.125 161 12574.40 95.22 54738.53 88888.00 2013-06-10 10:38:59.250 161 12574.33 95.20 54738.53 88888.00 2013-06-10 10:38:59.375 161 12574.38 95.22 54738.53 88888.00 2013-06-10 10:38:59.500 161 12574.35 95.25 54738.55 88888.00 2013-06-10 10:38:59.625 161 12574.38 95.28 54738.57 88888.00 2013-06-10 10:38:59.750 161 12574.33 95.25 54738.55 88888.00 2013-06-10 10:38:59.875 161 12574.25 95.20 54738.53 88888.00 2013-06-10 10:39:00.000 161 12574.17 95.12 54738.53 88888.00 2013-06-10 10:39:00.125 161 12574.17 95.12 54738.53 88888.00 2013-06-10 10:39:00.250 161 12574.15 95.15 54738.53 88888.00 2013-06-10 10:39:00.375 161 12574.15 95.12 54738.50 88888.00 2013-06-10 10:39:00.500 161 12574.17 95.12 54738.50 88888.00 2013-06-10 10:39:00.625 161 12574.17 95.12 54738.47 88888.00 2013-06-10 10:39:00.750 161 12574.20 95.10 54738.45 88888.00 2013-06-10 10:39:00.875 161 12574.20 95.15 54738.45 88888.00 2013-06-10 10:39:01.000 161 12574.17 95.17 54738.47 88888.00 2013-06-10 10:39:01.125 161 12574.20 95.20 54738.50 88888.00 2013-06-10 10:39:01.250 161 12574.23 95.22 54738.47 88888.00 2013-06-10 10:39:01.375 161 12574.23 95.22 54738.45 88888.00 2013-06-10 10:39:01.500 161 12574.15 95.20 54738.45 88888.00 2013-06-10 10:39:01.625 161 12574.17 95.25 54738.45 88888.00 2013-06-10 10:39:01.750 161 12574.25 95.25 54738.45 88888.00 2013-06-10 10:39:01.875 161 12574.25 95.20 54738.43 88888.00 2013-06-10 10:39:02.000 161 12574.23 95.25 54738.43 88888.00 2013-06-10 10:39:02.125 161 12574.25 95.28 54738.45 88888.00 2013-06-10 10:39:02.250 161 12574.17 95.28 54738.45 88888.00 2013-06-10 10:39:02.375 161 12574.10 95.22 54738.40 88888.00 2013-06-10 10:39:02.500 161 12574.10 95.20 54738.35 88888.00 2013-06-10 10:39:02.625 161 12574.12 95.25 54738.40 88888.00 2013-06-10 10:39:02.750 161 12574.17 95.30 54738.45 88888.00 2013-06-10 10:39:02.875 161 12574.10 95.33 54738.45 88888.00 2013-06-10 10:39:03.000 161 12574.02 95.28 54738.38 88888.00 2013-06-10 10:39:03.125 161 12574.00 95.30 54738.35 88888.00 2013-06-10 10:39:03.250 161 12573.98 95.35 54738.38 88888.00 2013-06-10 10:39:03.375 161 12574.05 95.40 54738.40 88888.00 2013-06-10 10:39:03.500 161 12574.02 95.40 54738.38 88888.00 2013-06-10 10:39:03.625 161 12574.02 95.40 54738.40 88888.00 2013-06-10 10:39:03.750 161 12573.90 95.40 54738.40 88888.00 2013-06-10 10:39:03.875 161 12573.88 95.40 54738.38 88888.00 2013-06-10 10:39:04.000 161 12573.85 95.42 54738.35 88888.00 2013-06-10 10:39:04.125 161 12573.85 95.47 54738.38 88888.00 2013-06-10 10:39:04.250 161 12573.80 95.53 54738.40 88888.00 2013-06-10 10:39:04.375 161 12573.83 95.55 54738.43 88888.00 2013-06-10 10:39:04.500 161 12573.77 95.55 54738.40 88888.00 2013-06-10 10:39:04.625 161 12573.70 95.55 54738.38 88888.00 2013-06-10 10:39:04.750 161 12573.58 95.53 54738.32 88888.00 2013-06-10 10:39:04.875 161 12573.48 95.53 54738.32 88888.00 2013-06-10 10:39:05.000 161 12573.52 95.60 54738.35 88888.00 2013-06-10 10:39:05.125 161 12573.58 95.60 54738.35 88888.00 2013-06-10 10:39:05.250 161 12573.55 95.60 54738.35 88888.00 2013-06-10 10:39:05.375 161 12573.50 95.62 54738.32 88888.00 2013-06-10 10:39:05.500 161 12573.42 95.60 54738.30 88888.00 2013-06-10 10:39:05.625 161 12573.40 95.60 54738.30 88888.00 2013-06-10 10:39:05.750 161 12573.42 95.65 54738.32 88888.00 2013-06-10 10:39:05.875 161 12573.38 95.62 54738.30 88888.00 2013-06-10 10:39:06.000 161 12573.38 95.65 54738.32 88888.00 2013-06-10 10:39:06.125 161 12573.40 95.67 54738.32 88888.00 2013-06-10 10:39:06.250 161 12573.40 95.67 54738.32 88888.00 2013-06-10 10:39:06.375 161 12573.45 95.67 54738.28 88888.00 2013-06-10 10:39:06.500 161 12573.48 95.70 54738.28 88888.00 2013-06-10 10:39:06.625 161 12573.45 95.62 54738.25 88888.00 2013-06-10 10:39:06.750 161 12573.52 95.70 54738.30 88888.00 2013-06-10 10:39:06.875 161 12573.50 95.70 54738.28 88888.00 2013-06-10 10:39:07.000 161 12573.45 95.67 54738.25 88888.00 2013-06-10 10:39:07.125 161 12573.52 95.67 54738.28 88888.00 2013-06-10 10:39:07.250 161 12573.52 95.67 54738.30 88888.00 2013-06-10 10:39:07.375 161 12573.55 95.70 54738.28 88888.00 2013-06-10 10:39:07.500 161 12573.55 95.75 54738.30 88888.00 2013-06-10 10:39:07.625 161 12573.55 95.70 54738.25 88888.00 2013-06-10 10:39:07.750 161 12573.45 95.67 54738.18 88888.00 2013-06-10 10:39:07.875 161 12573.45 95.70 54738.20 88888.00 2013-06-10 10:39:08.000 161 12573.52 95.75 54738.22 88888.00 2013-06-10 10:39:08.125 161 12573.52 95.78 54738.22 88888.00 2013-06-10 10:39:08.250 161 12573.48 95.78 54738.20 88888.00 2013-06-10 10:39:08.375 161 12573.48 95.75 54738.20 88888.00 2013-06-10 10:39:08.500 161 12573.40 95.75 54738.20 88888.00 2013-06-10 10:39:08.625 161 12573.38 95.75 54738.20 88888.00 2013-06-10 10:39:08.750 161 12573.40 95.78 54738.18 88888.00 2013-06-10 10:39:08.875 161 12573.40 95.75 54738.18 88888.00 2013-06-10 10:39:09.000 161 12573.35 95.72 54738.15 88888.00 2013-06-10 10:39:09.125 161 12573.30 95.72 54738.18 88888.00 2013-06-10 10:39:09.250 161 12573.27 95.75 54738.18 88888.00 2013-06-10 10:39:09.375 161 12573.23 95.78 54738.15 88888.00 2013-06-10 10:39:09.500 161 12573.23 95.80 54738.12 88888.00 2013-06-10 10:39:09.625 161 12573.25 95.85 54738.15 88888.00 2013-06-10 10:39:09.750 161 12573.27 95.85 54738.15 88888.00 2013-06-10 10:39:09.875 161 12573.30 95.88 54738.18 88888.00 2013-06-10 10:39:10.000 161 12573.33 95.92 54738.15 88888.00 2013-06-10 10:39:10.125 161 12573.25 95.92 54738.15 88888.00 2013-06-10 10:39:10.250 161 12573.08 95.88 54738.12 88888.00 2013-06-10 10:39:10.375 161 12573.08 95.90 54738.07 88888.00 2013-06-10 10:39:10.500 161 12573.02 95.92 54738.10 88888.00 2013-06-10 10:39:10.625 161 12573.02 95.97 54738.10 88888.00 2013-06-10 10:39:10.750 161 12573.10 95.97 54738.07 88888.00 2013-06-10 10:39:10.875 161 12573.10 96.00 54738.10 88888.00 2013-06-10 10:39:11.000 161 12573.02 96.00 54738.07 88888.00 2013-06-10 10:39:11.125 161 12573.00 96.03 54738.07 88888.00 2013-06-10 10:39:11.250 161 12573.00 96.05 54738.10 88888.00 2013-06-10 10:39:11.375 161 12572.95 96.08 54738.12 88888.00 2013-06-10 10:39:11.500 161 12572.92 96.10 54738.12 88888.00 2013-06-10 10:39:11.625 161 12572.90 96.08 54738.12 88888.00 2013-06-10 10:39:11.750 161 12572.92 96.05 54738.07 88888.00 2013-06-10 10:39:11.875 161 12572.92 96.05 54738.07 88888.00 2013-06-10 10:39:12.000 161 12573.00 96.08 54738.12 88888.00 2013-06-10 10:39:12.125 161 12573.00 96.05 54738.12 88888.00 2013-06-10 10:39:12.250 161 12572.98 96.05 54738.07 88888.00 2013-06-10 10:39:12.375 161 12573.02 96.03 54738.07 88888.00 2013-06-10 10:39:12.500 161 12572.95 95.97 54738.05 88888.00 2013-06-10 10:39:12.625 161 12572.83 96.00 54738.05 88888.00 2013-06-10 10:39:12.750 161 12572.88 96.05 54738.10 88888.00 2013-06-10 10:39:12.875 161 12572.90 96.03 54738.10 88888.00 2013-06-10 10:39:13.000 161 12572.85 95.97 54738.05 88888.00 2013-06-10 10:39:13.125 161 12572.83 95.97 54738.05 88888.00 2013-06-10 10:39:13.250 161 12572.75 95.90 54738.03 88888.00 2013-06-10 10:39:13.375 161 12572.75 95.90 54738.05 88888.00 2013-06-10 10:39:13.500 161 12572.75 95.90 54738.10 88888.00 2013-06-10 10:39:13.625 161 12572.75 95.85 54738.07 88888.00 2013-06-10 10:39:13.750 161 12572.70 95.83 54738.05 88888.00 2013-06-10 10:39:13.875 161 12572.73 95.78 54738.07 88888.00 2013-06-10 10:39:14.000 161 12572.67 95.70 54738.05 88888.00 2013-06-10 10:39:14.125 161 12572.70 95.67 54738.03 88888.00 2013-06-10 10:39:14.250 161 12572.67 95.62 54738.07 88888.00 2013-06-10 10:39:14.375 161 12572.77 95.60 54738.10 88888.00 2013-06-10 10:39:14.500 161 12572.80 95.58 54738.12 88888.00 2013-06-10 10:39:14.625 161 12572.73 95.50 54738.15 88888.00 2013-06-10 10:39:14.750 161 12572.70 95.45 54738.12 88888.00 2013-06-10 10:39:14.875 161 12572.70 95.42 54738.07 88888.00 2013-06-10 10:39:15.000 161 12572.65 95.35 54738.07 88888.00 2013-06-10 10:39:15.125 161 12572.65 95.30 54738.07 88888.00 2013-06-10 10:39:15.250 161 12572.65 95.25 54738.07 88888.00 2013-06-10 10:39:15.375 161 12572.67 95.22 54738.07 88888.00 2013-06-10 10:39:15.500 161 12572.58 95.17 54738.05 88888.00 2013-06-10 10:39:15.625 161 12572.45 95.12 54738.07 88888.00 2013-06-10 10:39:15.750 161 12572.38 95.08 54738.07 88888.00 2013-06-10 10:39:15.875 161 12572.33 95.05 54738.10 88888.00 2013-06-10 10:39:16.000 161 12572.30 94.97 54738.10 88888.00 2013-06-10 10:39:16.125 161 12572.33 94.97 54738.12 88888.00 2013-06-10 10:39:16.250 161 12572.27 94.90 54738.10 88888.00 2013-06-10 10:39:16.375 161 12572.25 94.88 54738.12 88888.00 2013-06-10 10:39:16.500 161 12572.17 94.88 54738.15 88888.00 2013-06-10 10:39:16.625 161 12572.12 94.85 54738.15 88888.00 2013-06-10 10:39:16.750 161 12572.12 94.85 54738.15 88888.00 2013-06-10 10:39:16.875 161 12572.08 94.80 54738.10 88888.00 2013-06-10 10:39:17.000 161 12572.02 94.80 54738.12 88888.00 2013-06-10 10:39:17.125 161 12572.02 94.78 54738.15 88888.00 2013-06-10 10:39:17.250 161 12571.95 94.75 54738.15 88888.00 2013-06-10 10:39:17.375 161 12571.95 94.72 54738.15 88888.00 2013-06-10 10:39:17.500 161 12571.95 94.75 54738.18 88888.00 2013-06-10 10:39:17.625 161 12571.92 94.70 54738.15 88888.00 2013-06-10 10:39:17.750 161 12571.85 94.70 54738.15 88888.00 2013-06-10 10:39:17.875 161 12571.75 94.67 54738.18 88888.00 2013-06-10 10:39:18.000 161 12571.70 94.65 54738.15 88888.00 2013-06-10 10:39:18.125 161 12571.73 94.65 54738.18 88888.00 2013-06-10 10:39:18.250 161 12571.70 94.55 54738.18 88888.00 2013-06-10 10:39:18.375 161 12571.70 94.55 54738.18 88888.00 2013-06-10 10:39:18.500 161 12571.62 94.55 54738.20 88888.00 2013-06-10 10:39:18.625 161 12571.55 94.53 54738.18 88888.00 2013-06-10 10:39:18.750 161 12571.58 94.53 54738.20 88888.00 2013-06-10 10:39:18.875 161 12571.58 94.50 54738.22 88888.00 2013-06-10 10:39:19.000 161 12571.58 94.47 54738.22 88888.00 2013-06-10 10:39:19.125 161 12571.58 94.45 54738.25 88888.00 2013-06-10 10:39:19.250 161 12571.65 94.45 54738.25 88888.00 2013-06-10 10:39:19.375 161 12571.67 94.42 54738.25 88888.00 2013-06-10 10:39:19.500 161 12571.67 94.40 54738.25 88888.00 2013-06-10 10:39:19.625 161 12571.70 94.38 54738.28 88888.00 2013-06-10 10:39:19.750 161 12571.67 94.38 54738.28 88888.00 2013-06-10 10:39:19.875 161 12571.65 94.33 54738.25 88888.00 2013-06-10 10:39:20.000 161 12571.65 94.30 54738.25 88888.00 2013-06-10 10:39:20.125 161 12571.67 94.25 54738.25 88888.00 2013-06-10 10:39:20.250 161 12571.70 94.25 54738.25 88888.00 2013-06-10 10:39:20.375 161 12571.67 94.25 54738.25 88888.00 2013-06-10 10:39:20.500 161 12571.70 94.22 54738.22 88888.00 2013-06-10 10:39:20.625 161 12571.65 94.17 54738.25 88888.00 2013-06-10 10:39:20.750 161 12571.55 94.12 54738.25 88888.00 2013-06-10 10:39:20.875 161 12571.58 94.20 54738.28 88888.00 2013-06-10 10:39:21.000 161 12571.55 94.22 54738.30 88888.00 2013-06-10 10:39:21.125 161 12571.52 94.15 54738.28 88888.00 2013-06-10 10:39:21.250 161 12571.48 94.08 54738.28 88888.00 2013-06-10 10:39:21.375 161 12571.52 94.08 54738.25 88888.00 2013-06-10 10:39:21.500 161 12571.45 94.05 54738.25 88888.00 2013-06-10 10:39:21.625 161 12571.40 94.05 54738.28 88888.00 2013-06-10 10:39:21.750 161 12571.38 94.03 54738.30 88888.00 2013-06-10 10:39:21.875 161 12571.30 94.03 54738.30 88888.00 2013-06-10 10:39:22.000 161 12571.30 94.00 54738.28 88888.00 2013-06-10 10:39:22.125 161 12571.25 94.03 54738.30 88888.00 2013-06-10 10:39:22.250 161 12571.17 94.05 54738.30 88888.00 2013-06-10 10:39:22.375 161 12571.15 94.05 54738.28 88888.00 2013-06-10 10:39:22.500 161 12571.12 94.00 54738.28 88888.00 2013-06-10 10:39:22.625 161 12571.15 94.00 54738.28 88888.00 2013-06-10 10:39:22.750 161 12571.12 94.00 54738.30 88888.00 2013-06-10 10:39:22.875 161 12571.10 94.00 54738.32 88888.00 2013-06-10 10:39:23.000 161 12571.05 93.95 54738.30 88888.00 2013-06-10 10:39:23.125 161 12570.98 94.00 54738.32 88888.00 2013-06-10 10:39:23.250 161 12570.90 94.00 54738.35 88888.00 2013-06-10 10:39:23.375 161 12571.00 94.03 54738.35 88888.00 2013-06-10 10:39:23.500 161 12570.98 94.03 54738.35 88888.00 2013-06-10 10:39:23.625 161 12570.90 93.97 54738.38 88888.00 2013-06-10 10:39:23.750 161 12570.77 93.97 54738.38 88888.00 2013-06-10 10:39:23.875 161 12570.75 94.00 54738.38 88888.00 2013-06-10 10:39:24.000 161 12570.75 93.97 54738.35 88888.00 2013-06-10 10:39:24.125 161 12570.70 94.00 54738.38 88888.00 2013-06-10 10:39:24.250 161 12570.58 93.95 54738.38 88888.00 2013-06-10 10:39:24.375 161 12570.52 93.92 54738.35 88888.00 2013-06-10 10:39:24.500 161 12570.55 93.92 54738.35 88888.00 2013-06-10 10:39:24.625 161 12570.52 94.00 54738.40 88888.00 2013-06-10 10:39:24.750 161 12570.50 94.08 54738.45 88888.00 2013-06-10 10:39:24.875 161 12570.42 94.05 54738.45 88888.00 2013-06-10 10:39:25.000 161 12570.40 94.03 54738.40 88888.00 2013-06-10 10:39:25.125 161 12570.38 94.05 54738.43 88888.00 2013-06-10 10:39:25.250 161 12570.30 94.00 54738.40 88888.00 2013-06-10 10:39:25.375 161 12570.27 93.97 54738.43 88888.00 2013-06-10 10:39:25.500 161 12570.27 94.03 54738.43 88888.00 2013-06-10 10:39:25.625 161 12570.20 94.00 54738.38 88888.00 2013-06-10 10:39:25.750 161 12570.20 94.05 54738.40 88888.00 2013-06-10 10:39:25.875 161 12570.17 94.00 54738.38 88888.00 2013-06-10 10:39:26.000 161 12570.20 94.00 54738.35 88888.00 2013-06-10 10:39:26.125 161 12570.23 94.03 54738.35 88888.00 2013-06-10 10:39:26.250 161 12570.20 94.00 54738.32 88888.00 2013-06-10 10:39:26.375 161 12570.23 94.00 54738.32 88888.00 2013-06-10 10:39:26.500 161 12570.20 94.00 54738.32 88888.00 2013-06-10 10:39:26.625 161 12570.25 94.03 54738.35 88888.00 2013-06-10 10:39:26.750 161 12570.25 94.00 54738.35 88888.00 2013-06-10 10:39:26.875 161 12570.12 93.92 54738.32 88888.00 2013-06-10 10:39:27.000 161 12570.08 93.92 54738.32 88888.00 2013-06-10 10:39:27.125 161 12570.12 93.92 54738.35 88888.00 2013-06-10 10:39:27.250 161 12570.15 93.92 54738.35 88888.00 2013-06-10 10:39:27.375 161 12570.25 93.92 54738.35 88888.00 2013-06-10 10:39:27.500 161 12570.23 93.97 54738.38 88888.00 2013-06-10 10:39:27.625 161 12570.15 93.95 54738.32 88888.00 2013-06-10 10:39:27.750 161 12570.17 93.95 54738.30 88888.00 2013-06-10 10:39:27.875 161 12570.10 93.90 54738.30 88888.00 2013-06-10 10:39:28.000 161 12570.08 93.92 54738.35 88888.00 2013-06-10 10:39:28.125 161 12570.08 93.97 54738.35 88888.00 2013-06-10 10:39:28.250 161 12570.10 94.00 54738.38 88888.00 2013-06-10 10:39:28.375 161 12570.17 94.00 54738.38 88888.00 2013-06-10 10:39:28.500 161 12570.15 93.97 54738.38 88888.00 2013-06-10 10:39:28.625 161 12570.08 93.95 54738.35 88888.00 2013-06-10 10:39:28.750 161 12570.05 93.92 54738.32 88888.00 2013-06-10 10:39:28.875 161 12570.10 93.97 54738.35 88888.00 2013-06-10 10:39:29.000 161 12570.12 93.95 54738.30 88888.00 2013-06-10 10:39:29.125 161 12570.05 93.92 54738.30 88888.00 2013-06-10 10:39:29.250 161 12570.00 93.92 54738.32 88888.00 2013-06-10 10:39:29.375 161 12570.08 93.95 54738.32 88888.00 2013-06-10 10:39:29.500 161 12570.12 93.97 54738.32 88888.00 2013-06-10 10:39:29.625 161 12570.15 93.97 54738.32 88888.00 2013-06-10 10:39:29.750 161 12570.12 93.95 54738.32 88888.00 2013-06-10 10:39:29.875 161 12570.08 93.95 54738.32 88888.00 2013-06-10 10:39:30.000 161 12570.05 93.97 54738.32 88888.00 2013-06-10 10:39:30.125 161 12570.02 93.95 54738.32 88888.00 2013-06-10 10:39:30.250 161 12570.00 93.92 54738.32 88888.00 2013-06-10 10:39:30.375 161 12570.05 93.88 54738.30 88888.00 2013-06-10 10:39:30.500 161 12570.00 93.90 54738.28 88888.00 2013-06-10 10:39:30.625 161 12569.98 93.95 54738.28 88888.00 2013-06-10 10:39:30.750 161 12570.05 93.97 54738.30 88888.00 2013-06-10 10:39:30.875 161 12570.08 93.92 54738.30 88888.00 2013-06-10 10:39:31.000 161 12570.02 93.90 54738.28 88888.00 2013-06-10 10:39:31.125 161 12569.98 93.90 54738.25 88888.00 2013-06-10 10:39:31.250 161 12569.98 93.90 54738.30 88888.00 2013-06-10 10:39:31.375 161 12570.00 93.92 54738.28 88888.00 2013-06-10 10:39:31.500 161 12569.95 93.90 54738.30 88888.00 2013-06-10 10:39:31.625 161 12569.90 93.83 54738.30 88888.00 2013-06-10 10:39:31.750 161 12569.85 93.85 54738.28 88888.00 2013-06-10 10:39:31.875 161 12569.83 93.83 54738.28 88888.00 2013-06-10 10:39:32.000 161 12569.83 93.85 54738.28 88888.00 2013-06-10 10:39:32.125 161 12569.77 93.90 54738.28 88888.00 2013-06-10 10:39:32.250 161 12569.75 93.80 54738.25 88888.00 2013-06-10 10:39:32.375 161 12569.77 93.75 54738.25 88888.00 2013-06-10 10:39:32.500 161 12569.70 93.75 54738.28 88888.00 2013-06-10 10:39:32.625 161 12569.73 93.75 54738.30 88888.00 2013-06-10 10:39:32.750 161 12569.73 93.78 54738.28 88888.00 2013-06-10 10:39:32.875 161 12569.67 93.75 54738.30 88888.00 2013-06-10 10:39:33.000 161 12569.55 93.67 54738.25 88888.00 2013-06-10 10:39:33.125 161 12569.50 93.62 54738.25 88888.00 2013-06-10 10:39:33.250 161 12569.48 93.67 54738.32 88888.00 2013-06-10 10:39:33.375 161 12569.55 93.70 54738.32 88888.00 2013-06-10 10:39:33.500 161 12569.55 93.67 54738.32 88888.00 2013-06-10 10:39:33.625 161 12569.55 93.65 54738.35 88888.00 2013-06-10 10:39:33.750 161 12569.45 93.65 54738.32 88888.00 2013-06-10 10:39:33.875 161 12569.40 93.65 54738.30 88888.00 2013-06-10 10:39:34.000 161 12569.40 93.62 54738.28 88888.00 2013-06-10 10:39:34.125 161 12569.38 93.58 54738.28 88888.00 2013-06-10 10:39:34.250 161 12569.33 93.50 54738.25 88888.00 2013-06-10 10:39:34.375 161 12569.40 93.53 54738.28 88888.00 2013-06-10 10:39:34.500 161 12569.33 93.55 54738.30 88888.00 2013-06-10 10:39:34.625 161 12569.33 93.58 54738.30 88888.00 2013-06-10 10:39:34.750 161 12569.33 93.58 54738.32 88888.00 2013-06-10 10:39:34.875 161 12569.33 93.58 54738.30 88888.00 2013-06-10 10:39:35.000 161 12569.33 93.53 54738.25 88888.00 2013-06-10 10:39:35.125 161 12569.33 93.45 54738.28 88888.00 2013-06-10 10:39:35.250 161 12569.30 93.42 54738.22 88888.00 2013-06-10 10:39:35.375 161 12569.25 93.45 54738.25 88888.00 2013-06-10 10:39:35.500 161 12569.20 93.42 54738.28 88888.00 2013-06-10 10:39:35.625 161 12569.15 93.38 54738.28 88888.00 2013-06-10 10:39:35.750 161 12569.15 93.33 54738.28 88888.00 2013-06-10 10:39:35.875 161 12569.20 93.38 54738.28 88888.00 2013-06-10 10:39:36.000 161 12569.27 93.38 54738.25 88888.00 2013-06-10 10:39:36.125 161 12569.23 93.28 54738.28 88888.00 2013-06-10 10:39:36.250 161 12569.17 93.30 54738.32 88888.00 2013-06-10 10:39:36.375 161 12569.20 93.35 54738.30 88888.00 2013-06-10 10:39:36.500 161 12569.20 93.30 54738.28 88888.00 2013-06-10 10:39:36.625 161 12569.23 93.28 54738.28 88888.00 2013-06-10 10:39:36.750 161 12569.27 93.25 54738.25 88888.00 2013-06-10 10:39:36.875 161 12569.23 93.20 54738.22 88888.00 2013-06-10 10:39:37.000 161 12569.17 93.20 54738.20 88888.00 2013-06-10 10:39:37.125 161 12569.10 93.15 54738.20 88888.00 2013-06-10 10:39:37.250 161 12569.12 93.10 54738.22 88888.00 2013-06-10 10:39:37.375 161 12569.23 93.20 54738.25 88888.00 2013-06-10 10:39:37.500 161 12569.20 93.20 54738.22 88888.00 2013-06-10 10:39:37.625 161 12569.10 93.15 54738.20 88888.00 2013-06-10 10:39:37.750 161 12569.15 93.15 54738.18 88888.00 2013-06-10 10:39:37.875 161 12569.20 93.15 54738.20 88888.00 2013-06-10 10:39:38.000 161 12569.20 93.10 54738.22 88888.00 2013-06-10 10:39:38.125 161 12569.12 93.08 54738.22 88888.00 2013-06-10 10:39:38.250 161 12569.00 93.05 54738.20 88888.00 2013-06-10 10:39:38.375 161 12569.00 93.10 54738.20 88888.00 2013-06-10 10:39:38.500 161 12569.00 93.08 54738.20 88888.00 2013-06-10 10:39:38.625 161 12569.02 93.03 54738.18 88888.00 2013-06-10 10:39:38.750 161 12569.02 93.00 54738.15 88888.00 2013-06-10 10:39:38.875 161 12568.98 93.00 54738.15 88888.00 2013-06-10 10:39:39.000 161 12569.00 93.05 54738.15 88888.00 2013-06-10 10:39:39.125 161 12569.02 93.08 54738.18 88888.00 2013-06-10 10:39:39.250 161 12568.95 93.03 54738.18 88888.00 2013-06-10 10:39:39.375 161 12568.92 92.97 54738.12 88888.00 2013-06-10 10:39:39.500 161 12568.90 93.03 54738.12 88888.00 2013-06-10 10:39:39.625 161 12568.88 93.05 54738.12 88888.00 2013-06-10 10:39:39.750 161 12568.90 93.05 54738.10 88888.00 2013-06-10 10:39:39.875 161 12568.90 93.00 54738.07 88888.00 2013-06-10 10:39:40.000 161 12568.83 93.00 54738.07 88888.00 2013-06-10 10:39:40.125 161 12568.85 93.05 54738.10 88888.00 2013-06-10 10:39:40.250 161 12568.92 93.10 54738.12 88888.00 2013-06-10 10:39:40.375 161 12568.98 93.12 54738.10 88888.00 2013-06-10 10:39:40.500 161 12569.00 93.08 54738.05 88888.00 2013-06-10 10:39:40.625 161 12569.02 93.10 54738.03 88888.00 2013-06-10 10:39:40.750 161 12569.05 93.10 54738.03 88888.00 2013-06-10 10:39:40.875 161 12569.02 93.10 54738.00 88888.00 2013-06-10 10:39:41.000 161 12568.98 93.10 54737.97 88888.00 2013-06-10 10:39:41.125 161 12569.02 93.12 54738.03 88888.00 2013-06-10 10:39:41.250 161 12569.10 93.12 54738.03 88888.00 2013-06-10 10:39:41.375 161 12569.10 93.15 54738.03 88888.00 2013-06-10 10:39:41.500 161 12569.08 93.17 54738.03 88888.00 2013-06-10 10:39:41.625 161 12569.05 93.20 54738.00 88888.00 2013-06-10 10:39:41.750 161 12569.02 93.22 54737.97 88888.00 2013-06-10 10:39:41.875 161 12569.02 93.17 54737.93 88888.00 2013-06-10 10:39:42.000 161 12569.02 93.17 54737.90 88888.00 2013-06-10 10:39:42.125 161 12569.08 93.22 54737.95 88888.00 2013-06-10 10:39:42.250 161 12569.15 93.25 54737.95 88888.00 2013-06-10 10:39:42.375 161 12569.17 93.28 54737.95 88888.00 2013-06-10 10:39:42.500 161 12569.12 93.28 54737.90 88888.00 2013-06-10 10:39:42.625 161 12569.08 93.30 54737.90 88888.00 2013-06-10 10:39:42.750 161 12569.05 93.30 54737.90 88888.00 2013-06-10 10:39:42.875 161 12569.08 93.33 54737.88 88888.00 2013-06-10 10:39:43.000 161 12569.12 93.38 54737.85 88888.00 2013-06-10 10:39:43.125 161 12569.10 93.35 54737.82 88888.00 2013-06-10 10:39:43.250 161 12569.02 93.30 54737.80 88888.00 2013-06-10 10:39:43.375 161 12569.05 93.35 54737.80 88888.00 2013-06-10 10:39:43.500 161 12569.02 93.38 54737.85 88888.00 2013-06-10 10:39:43.625 161 12569.10 93.38 54737.80 88888.00 2013-06-10 10:39:43.750 161 12569.08 93.33 54737.80 88888.00 2013-06-10 10:39:43.875 161 12569.02 93.33 54737.78 88888.00 2013-06-10 10:39:44.000 161 12569.02 93.38 54737.80 88888.00 2013-06-10 10:39:44.125 161 12569.05 93.40 54737.80 88888.00 2013-06-10 10:39:44.250 161 12569.05 93.40 54737.78 88888.00 2013-06-10 10:39:44.375 161 12569.08 93.38 54737.75 88888.00 2013-06-10 10:39:44.500 161 12569.08 93.35 54737.72 88888.00 2013-06-10 10:39:44.625 161 12569.08 93.38 54737.72 88888.00 2013-06-10 10:39:44.750 161 12569.10 93.38 54737.75 88888.00 2013-06-10 10:39:44.875 161 12569.05 93.38 54737.72 88888.00 2013-06-10 10:39:45.000 161 12568.98 93.35 54737.70 88888.00 2013-06-10 10:39:45.125 161 12569.05 93.40 54737.72 88888.00 2013-06-10 10:39:45.250 161 12569.10 93.45 54737.75 88888.00 2013-06-10 10:39:45.375 161 12569.15 93.47 54737.75 88888.00 2013-06-10 10:39:45.500 161 12569.10 93.40 54737.70 88888.00 2013-06-10 10:39:45.625 161 12569.15 93.40 54737.65 88888.00 2013-06-10 10:39:45.750 161 12569.17 93.38 54737.65 88888.00 2013-06-10 10:39:45.875 161 12569.12 93.40 54737.65 88888.00 2013-06-10 10:39:46.000 161 12569.08 93.42 54737.68 88888.00 2013-06-10 10:39:46.125 161 12569.12 93.45 54737.65 88888.00 2013-06-10 10:39:46.250 161 12569.12 93.50 54737.65 88888.00 2013-06-10 10:39:46.375 161 12569.12 93.53 54737.62 88888.00 2013-06-10 10:39:46.500 161 12569.12 93.53 54737.60 88888.00 2013-06-10 10:39:46.625 161 12569.20 93.50 54737.57 88888.00 2013-06-10 10:39:46.750 161 12569.20 93.53 54737.57 88888.00 2013-06-10 10:39:46.875 161 12569.12 93.55 54737.60 88888.00 2013-06-10 10:39:47.000 161 12569.15 93.58 54737.60 88888.00 2013-06-10 10:39:47.125 161 12569.20 93.58 54737.60 88888.00 2013-06-10 10:39:47.250 161 12569.20 93.62 54737.57 88888.00 2013-06-10 10:39:47.375 161 12569.23 93.60 54737.53 88888.00 2013-06-10 10:39:47.500 161 12569.23 93.60 54737.53 88888.00 2013-06-10 10:39:47.625 161 12569.23 93.62 54737.55 88888.00 2013-06-10 10:39:47.750 161 12569.23 93.67 54737.57 88888.00 2013-06-10 10:39:47.875 161 12569.23 93.72 54737.57 88888.00 2013-06-10 10:39:48.000 161 12569.17 93.65 54737.53 88888.00 2013-06-10 10:39:48.125 161 12569.17 93.60 54737.53 88888.00 2013-06-10 10:39:48.250 161 12569.15 93.60 54737.50 88888.00 2013-06-10 10:39:48.375 161 12569.12 93.60 54737.45 88888.00 2013-06-10 10:39:48.500 161 12569.12 93.60 54737.47 88888.00 2013-06-10 10:39:48.625 161 12569.17 93.62 54737.50 88888.00 2013-06-10 10:39:48.750 161 12569.15 93.60 54737.50 88888.00 2013-06-10 10:39:48.875 161 12569.08 93.53 54737.43 88888.00 2013-06-10 10:39:49.000 161 12569.17 93.50 54737.40 88888.00 2013-06-10 10:39:49.125 161 12569.23 93.55 54737.43 88888.00 2013-06-10 10:39:49.250 161 12569.20 93.58 54737.45 88888.00 2013-06-10 10:39:49.375 161 12569.20 93.55 54737.43 88888.00 2013-06-10 10:39:49.500 161 12569.17 93.45 54737.40 88888.00 2013-06-10 10:39:49.625 161 12569.23 93.45 54737.40 88888.00 2013-06-10 10:39:49.750 161 12569.23 93.47 54737.43 88888.00 2013-06-10 10:39:49.875 161 12569.25 93.45 54737.43 88888.00 2013-06-10 10:39:50.000 161 12569.23 93.40 54737.40 88888.00 2013-06-10 10:39:50.125 161 12569.10 93.33 54737.40 88888.00 2013-06-10 10:39:50.250 161 12569.02 93.28 54737.38 88888.00 2013-06-10 10:39:50.375 161 12569.05 93.25 54737.35 88888.00 2013-06-10 10:39:50.500 161 12569.10 93.22 54737.35 88888.00 2013-06-10 10:39:50.625 161 12569.17 93.25 54737.40 88888.00 2013-06-10 10:39:50.750 161 12569.25 93.28 54737.40 88888.00 2013-06-10 10:39:50.875 161 12569.27 93.28 54737.40 88888.00 2013-06-10 10:39:51.000 161 12569.27 93.22 54737.35 88888.00 2013-06-10 10:39:51.125 161 12569.30 93.22 54737.35 88888.00 2013-06-10 10:39:51.250 161 12569.27 93.20 54737.40 88888.00 2013-06-10 10:39:51.375 161 12569.30 93.17 54737.38 88888.00 2013-06-10 10:39:51.500 161 12569.35 93.15 54737.32 88888.00 2013-06-10 10:39:51.625 161 12569.35 93.12 54737.30 88888.00 2013-06-10 10:39:51.750 161 12569.35 93.15 54737.32 88888.00 2013-06-10 10:39:51.875 161 12569.40 93.10 54737.30 88888.00 2013-06-10 10:39:52.000 161 12569.40 93.08 54737.30 88888.00 2013-06-10 10:39:52.125 161 12569.42 93.10 54737.28 88888.00 2013-06-10 10:39:52.250 161 12569.45 93.12 54737.32 88888.00 2013-06-10 10:39:52.375 161 12569.52 93.17 54737.30 88888.00 2013-06-10 10:39:52.500 161 12569.55 93.17 54737.30 88888.00 2013-06-10 10:39:52.625 161 12569.55 93.17 54737.28 88888.00 2013-06-10 10:39:52.750 161 12569.48 93.15 54737.25 88888.00 2013-06-10 10:39:52.875 161 12569.42 93.15 54737.22 88888.00 2013-06-10 10:39:53.000 161 12569.50 93.17 54737.22 88888.00 2013-06-10 10:39:53.125 161 12569.50 93.12 54737.18 88888.00 2013-06-10 10:39:53.250 161 12569.50 93.10 54737.18 88888.00 2013-06-10 10:39:53.375 161 12569.62 93.20 54737.18 88888.00 2013-06-10 10:39:53.500 161 12569.60 93.22 54737.18 88888.00 2013-06-10 10:39:53.625 161 12569.55 93.20 54737.20 88888.00 2013-06-10 10:39:53.750 161 12569.58 93.20 54737.20 88888.00 2013-06-10 10:39:53.875 161 12569.62 93.22 54737.22 88888.00 2013-06-10 10:39:54.000 161 12569.62 93.22 54737.22 88888.00 2013-06-10 10:39:54.125 161 12569.58 93.20 54737.18 88888.00 2013-06-10 10:39:54.250 161 12569.50 93.20 54737.15 88888.00 2013-06-10 10:39:54.375 161 12569.42 93.20 54737.12 88888.00 2013-06-10 10:39:54.500 161 12569.45 93.20 54737.12 88888.00 2013-06-10 10:39:54.625 161 12569.50 93.20 54737.12 88888.00 2013-06-10 10:39:54.750 161 12569.58 93.20 54737.10 88888.00 2013-06-10 10:39:54.875 161 12569.60 93.20 54737.12 88888.00 2013-06-10 10:39:55.000 161 12569.62 93.28 54737.15 88888.00 2013-06-10 10:39:55.125 161 12569.62 93.28 54737.12 88888.00 2013-06-10 10:39:55.250 161 12569.58 93.17 54737.07 88888.00 2013-06-10 10:39:55.375 161 12569.60 93.20 54737.03 88888.00 2013-06-10 10:39:55.500 161 12569.65 93.20 54737.05 88888.00 2013-06-10 10:39:55.625 161 12569.65 93.22 54737.10 88888.00 2013-06-10 10:39:55.750 161 12569.62 93.20 54737.07 88888.00 2013-06-10 10:39:55.875 161 12569.62 93.17 54737.07 88888.00 2013-06-10 10:39:56.000 161 12569.62 93.15 54737.07 88888.00 2013-06-10 10:39:56.125 161 12569.60 93.20 54737.07 88888.00 2013-06-10 10:39:56.250 161 12569.65 93.22 54737.10 88888.00 2013-06-10 10:39:56.375 161 12569.73 93.20 54737.07 88888.00 2013-06-10 10:39:56.500 161 12569.70 93.15 54737.05 88888.00 2013-06-10 10:39:56.625 161 12569.62 93.15 54737.05 88888.00 2013-06-10 10:39:56.750 161 12569.62 93.17 54737.03 88888.00 2013-06-10 10:39:56.875 161 12569.70 93.20 54737.05 88888.00 2013-06-10 10:39:57.000 161 12569.75 93.15 54737.03 88888.00 2013-06-10 10:39:57.125 161 12569.67 93.10 54737.00 88888.00 2013-06-10 10:39:57.250 161 12569.67 93.12 54737.03 88888.00 2013-06-10 10:39:57.375 161 12569.70 93.17 54736.97 88888.00 2013-06-10 10:39:57.500 161 12569.67 93.17 54736.95 88888.00 2013-06-10 10:39:57.625 161 12569.73 93.15 54736.95 88888.00 2013-06-10 10:39:57.750 161 12569.73 93.10 54736.93 88888.00 2013-06-10 10:39:57.875 161 12569.67 93.10 54736.90 88888.00 2013-06-10 10:39:58.000 161 12569.67 93.12 54736.90 88888.00 2013-06-10 10:39:58.125 161 12569.70 93.15 54736.95 88888.00 2013-06-10 10:39:58.250 161 12569.80 93.20 54736.95 88888.00 2013-06-10 10:39:58.375 161 12569.88 93.20 54736.93 88888.00 2013-06-10 10:39:58.500 161 12569.88 93.20 54736.93 88888.00 2013-06-10 10:39:58.625 161 12569.85 93.20 54736.93 88888.00 2013-06-10 10:39:58.750 161 12569.88 93.20 54736.85 88888.00 2013-06-10 10:39:58.875 161 12569.88 93.22 54736.88 88888.00 2013-06-10 10:39:59.000 161 12569.88 93.25 54736.88 88888.00 2013-06-10 10:39:59.125 161 12569.83 93.25 54736.90 88888.00 2013-06-10 10:39:59.250 161 12569.80 93.28 54736.90 88888.00 2013-06-10 10:39:59.375 161 12569.88 93.22 54736.85 88888.00 2013-06-10 10:39:59.500 161 12569.92 93.22 54736.85 88888.00 2013-06-10 10:39:59.625 161 12569.92 93.28 54736.85 88888.00 2013-06-10 10:39:59.750 161 12569.98 93.33 54736.85 88888.00 2013-06-10 10:39:59.875 161 12570.00 93.28 54736.85 88888.00 2013-06-10 10:40:00.000 161 12570.08 93.28 54736.82 88888.00 2013-06-10 10:40:00.125 161 12570.02 93.22 54736.85 88888.00 2013-06-10 10:40:00.250 161 12569.92 93.22 54736.85 88888.00 2013-06-10 10:40:00.375 161 12569.95 93.25 54736.88 88888.00 2013-06-10 10:40:00.500 161 12570.05 93.22 54736.90 88888.00 2013-06-10 10:40:00.625 161 12570.00 93.22 54736.85 88888.00 2013-06-10 10:40:00.750 161 12569.90 93.22 54736.85 88888.00 2013-06-10 10:40:00.875 161 12569.92 93.22 54736.85 88888.00 2013-06-10 10:40:01.000 161 12569.98 93.22 54736.85 88888.00 2013-06-10 10:40:01.125 161 12570.05 93.22 54736.90 88888.00 2013-06-10 10:40:01.250 161 12570.05 93.22 54736.90 88888.00 2013-06-10 10:40:01.375 161 12570.08 93.20 54736.85 88888.00 2013-06-10 10:40:01.500 161 12570.00 93.17 54736.85 88888.00 2013-06-10 10:40:01.625 161 12569.98 93.17 54736.88 88888.00 2013-06-10 10:40:01.750 161 12570.00 93.17 54736.85 88888.00 2013-06-10 10:40:01.875 161 12569.92 93.17 54736.88 88888.00 2013-06-10 10:40:02.000 161 12569.80 93.15 54736.85 88888.00 2013-06-10 10:40:02.125 161 12569.70 93.10 54736.85 88888.00 2013-06-10 10:40:02.250 161 12569.70 93.03 54736.82 88888.00 2013-06-10 10:40:02.375 161 12569.70 93.03 54736.80 88888.00 2013-06-10 10:40:02.500 161 12569.77 93.05 54736.85 88888.00 2013-06-10 10:40:02.625 161 12569.73 93.03 54736.82 88888.00 2013-06-10 10:40:02.750 161 12569.65 93.00 54736.82 88888.00 2013-06-10 10:40:02.875 161 12569.70 93.00 54736.82 88888.00 2013-06-10 10:40:03.000 161 12569.73 93.05 54736.88 88888.00 2013-06-10 10:40:03.125 161 12569.65 93.08 54736.88 88888.00 2013-06-10 10:40:03.250 161 12569.58 93.03 54736.88 88888.00 2013-06-10 10:40:03.375 161 12569.52 92.97 54736.82 88888.00 2013-06-10 10:40:03.500 161 12569.48 92.92 54736.82 88888.00 2013-06-10 10:40:03.625 161 12569.45 92.97 54736.85 88888.00 2013-06-10 10:40:03.750 161 12569.45 93.03 54736.90 88888.00 2013-06-10 10:40:03.875 161 12569.48 92.97 54736.85 88888.00 2013-06-10 10:40:04.000 161 12569.48 92.92 54736.82 88888.00 2013-06-10 10:40:04.125 161 12569.42 92.90 54736.80 88888.00 2013-06-10 10:40:04.250 161 12569.35 92.90 54736.82 88888.00 2013-06-10 10:40:04.375 161 12569.40 92.92 54736.82 88888.00 2013-06-10 10:40:04.500 161 12569.45 92.97 54736.85 88888.00 2013-06-10 10:40:04.625 161 12569.48 92.97 54736.88 88888.00 2013-06-10 10:40:04.750 161 12569.52 92.97 54736.85 88888.00 2013-06-10 10:40:04.875 161 12569.58 92.95 54736.85 88888.00 2013-06-10 10:40:05.000 161 12569.62 92.92 54736.82 88888.00 2013-06-10 10:40:05.125 161 12569.62 92.92 54736.85 88888.00 2013-06-10 10:40:05.250 161 12569.65 92.92 54736.82 88888.00 2013-06-10 10:40:05.375 161 12569.77 92.92 54736.80 88888.00 2013-06-10 10:40:05.500 161 12569.85 92.92 54736.78 88888.00 2013-06-10 10:40:05.625 161 12569.95 92.92 54736.78 88888.00 2013-06-10 10:40:05.750 161 12569.98 92.90 54736.75 88888.00 2013-06-10 10:40:05.875 161 12570.00 92.90 54736.78 88888.00 2013-06-10 10:40:06.000 161 12570.00 92.90 54736.78 88888.00 2013-06-10 10:40:06.125 161 12570.00 92.90 54736.78 88888.00 2013-06-10 10:40:06.250 161 12570.00 92.95 54736.78 88888.00 2013-06-10 10:40:06.375 161 12570.05 92.95 54736.78 88888.00 2013-06-10 10:40:06.500 161 12570.08 92.95 54736.75 88888.00 2013-06-10 10:40:06.625 161 12570.12 92.95 54736.78 88888.00 2013-06-10 10:40:06.750 161 12570.25 92.92 54736.75 88888.00 2013-06-10 10:40:06.875 161 12570.33 92.90 54736.72 88888.00 2013-06-10 10:40:07.000 161 12570.27 92.90 54736.72 88888.00 2013-06-10 10:40:07.125 161 12570.23 92.88 54736.72 88888.00 2013-06-10 10:40:07.250 161 12570.23 92.88 54736.70 88888.00 2013-06-10 10:40:07.375 161 12570.33 92.85 54736.68 88888.00 2013-06-10 10:40:07.500 161 12570.35 92.83 54736.65 88888.00 2013-06-10 10:40:07.625 161 12570.30 92.85 54736.70 88888.00 2013-06-10 10:40:07.750 161 12570.33 92.85 54736.75 88888.00 2013-06-10 10:40:07.875 161 12570.30 92.85 54736.72 88888.00 2013-06-10 10:40:08.000 161 12570.30 92.83 54736.70 88888.00 2013-06-10 10:40:08.125 161 12570.27 92.80 54736.68 88888.00 2013-06-10 10:40:08.250 161 12570.20 92.75 54736.68 88888.00 2013-06-10 10:40:08.375 161 12570.23 92.75 54736.70 88888.00 2013-06-10 10:40:08.500 161 12570.25 92.78 54736.72 88888.00 2013-06-10 10:40:08.625 161 12570.27 92.78 54736.72 88888.00 2013-06-10 10:40:08.750 161 12570.25 92.72 54736.72 88888.00 2013-06-10 10:40:08.875 161 12570.23 92.70 54736.70 88888.00 2013-06-10 10:40:09.000 161 12570.20 92.62 54736.68 88888.00 2013-06-10 10:40:09.125 161 12570.12 92.62 54736.68 88888.00 2013-06-10 10:40:09.250 161 12570.05 92.65 54736.72 88888.00 2013-06-10 10:40:09.375 161 12570.10 92.67 54736.75 88888.00 2013-06-10 10:40:09.500 161 12570.08 92.67 54736.75 88888.00 2013-06-10 10:40:09.625 161 12570.08 92.67 54736.75 88888.00 2013-06-10 10:40:09.750 161 12570.15 92.72 54736.75 88888.00 2013-06-10 10:40:09.875 161 12570.10 92.70 54736.72 88888.00 2013-06-10 10:40:10.000 161 12570.05 92.67 54736.72 88888.00 2013-06-10 10:40:10.125 161 12570.05 92.72 54736.78 88888.00 2013-06-10 10:40:10.250 161 12570.00 92.65 54736.75 88888.00 2013-06-10 10:40:10.375 161 12569.92 92.67 54736.72 88888.00 2013-06-10 10:40:10.500 161 12569.85 92.70 54736.75 88888.00 2013-06-10 10:40:10.625 161 12569.90 92.70 54736.75 88888.00 2013-06-10 10:40:10.750 161 12569.98 92.67 54736.72 88888.00 2013-06-10 10:40:10.875 161 12569.92 92.60 54736.72 88888.00 2013-06-10 10:40:11.000 161 12569.88 92.60 54736.72 88888.00 2013-06-10 10:40:11.125 161 12569.88 92.60 54736.75 88888.00 2013-06-10 10:40:11.250 161 12569.88 92.60 54736.75 88888.00 2013-06-10 10:40:11.375 161 12569.90 92.65 54736.78 88888.00 2013-06-10 10:40:11.500 161 12569.90 92.67 54736.78 88888.00 2013-06-10 10:40:11.625 161 12569.85 92.65 54736.78 88888.00 2013-06-10 10:40:11.750 161 12569.80 92.60 54736.75 88888.00 2013-06-10 10:40:11.875 161 12569.80 92.58 54736.75 88888.00 2013-06-10 10:40:12.000 161 12569.83 92.60 54736.78 88888.00 2013-06-10 10:40:12.125 161 12569.83 92.65 54736.82 88888.00 2013-06-10 10:40:12.250 161 12569.75 92.62 54736.80 88888.00 2013-06-10 10:40:12.375 161 12569.77 92.62 54736.80 88888.00 2013-06-10 10:40:12.500 161 12569.77 92.62 54736.82 88888.00 2013-06-10 10:40:12.625 161 12569.75 92.62 54736.82 88888.00 2013-06-10 10:40:12.750 161 12569.75 92.55 54736.82 88888.00 2013-06-10 10:40:12.875 161 12569.73 92.53 54736.80 88888.00 2013-06-10 10:40:13.000 161 12569.65 92.50 54736.80 88888.00 2013-06-10 10:40:13.125 161 12569.65 92.53 54736.80 88888.00 2013-06-10 10:40:13.250 161 12569.58 92.58 54736.82 88888.00 2013-06-10 10:40:13.375 161 12569.60 92.58 54736.85 88888.00 2013-06-10 10:40:13.500 161 12569.62 92.53 54736.85 88888.00 2013-06-10 10:40:13.625 161 12569.65 92.50 54736.80 88888.00 2013-06-10 10:40:13.750 161 12569.62 92.53 54736.80 88888.00 2013-06-10 10:40:13.875 161 12569.65 92.53 54736.80 88888.00 2013-06-10 10:40:14.000 161 12569.67 92.53 54736.82 88888.00 2013-06-10 10:40:14.125 161 12569.62 92.53 54736.88 88888.00 2013-06-10 10:40:14.250 161 12569.62 92.50 54736.88 88888.00 2013-06-10 10:40:14.375 161 12569.65 92.50 54736.85 88888.00 2013-06-10 10:40:14.500 161 12569.65 92.47 54736.85 88888.00 2013-06-10 10:40:14.625 161 12569.65 92.47 54736.85 88888.00 2013-06-10 10:40:14.750 161 12569.67 92.45 54736.82 88888.00 2013-06-10 10:40:14.875 161 12569.62 92.38 54736.80 88888.00 2013-06-10 10:40:15.000 161 12569.60 92.38 54736.82 88888.00 2013-06-10 10:40:15.125 161 12569.62 92.42 54736.85 88888.00 2013-06-10 10:40:15.250 161 12569.62 92.40 54736.88 88888.00 2013-06-10 10:40:15.375 161 12569.62 92.40 54736.88 88888.00 2013-06-10 10:40:15.500 161 12569.65 92.38 54736.90 88888.00 2013-06-10 10:40:15.625 161 12569.65 92.33 54736.88 88888.00 2013-06-10 10:40:15.750 161 12569.70 92.35 54736.88 88888.00 2013-06-10 10:40:15.875 161 12569.77 92.30 54736.90 88888.00 2013-06-10 10:40:16.000 161 12569.80 92.25 54736.88 88888.00 2013-06-10 10:40:16.125 161 12569.83 92.25 54736.90 88888.00 2013-06-10 10:40:16.250 161 12569.80 92.25 54736.93 88888.00 2013-06-10 10:40:16.375 161 12569.88 92.22 54736.88 88888.00 2013-06-10 10:40:16.500 161 12569.98 92.22 54736.88 88888.00 2013-06-10 10:40:16.625 161 12569.92 92.22 54736.93 88888.00 2013-06-10 10:40:16.750 161 12569.90 92.12 54736.90 88888.00 2013-06-10 10:40:16.875 161 12569.88 92.12 54736.88 88888.00 2013-06-10 10:40:17.000 161 12569.92 92.10 54736.88 88888.00 2013-06-10 10:40:17.125 161 12569.98 92.12 54736.90 88888.00 2013-06-10 10:40:17.250 161 12569.95 92.05 54736.90 88888.00 2013-06-10 10:40:17.375 161 12569.92 92.05 54736.88 88888.00 2013-06-10 10:40:17.500 161 12569.92 92.08 54736.90 88888.00 2013-06-10 10:40:17.625 161 12569.98 92.10 54736.93 88888.00 2013-06-10 10:40:17.750 161 12570.02 92.10 54736.95 88888.00 2013-06-10 10:40:17.875 161 12569.98 92.08 54736.90 88888.00 2013-06-10 10:40:18.000 161 12569.90 92.08 54736.88 88888.00 2013-06-10 10:40:18.125 161 12569.90 92.08 54736.88 88888.00 2013-06-10 10:40:18.250 161 12569.90 92.03 54736.90 88888.00 2013-06-10 10:40:18.375 161 12569.98 92.10 54736.95 88888.00 2013-06-10 10:40:18.500 161 12570.00 92.08 54736.95 88888.00 2013-06-10 10:40:18.625 161 12570.08 92.05 54736.93 88888.00 2013-06-10 10:40:18.750 161 12570.08 92.08 54736.90 88888.00 2013-06-10 10:40:18.875 161 12570.02 92.05 54736.85 88888.00 2013-06-10 10:40:19.000 161 12570.00 92.05 54736.85 88888.00 2013-06-10 10:40:19.125 161 12570.05 92.05 54736.85 88888.00 2013-06-10 10:40:19.250 161 12570.08 92.03 54736.85 88888.00 2013-06-10 10:40:19.375 161 12570.20 92.03 54736.88 88888.00 2013-06-10 10:40:19.500 161 12570.25 92.08 54736.90 88888.00 2013-06-10 10:40:19.625 161 12570.20 92.08 54736.90 88888.00 2013-06-10 10:40:19.750 161 12570.17 92.08 54736.88 88888.00 2013-06-10 10:40:19.875 161 12570.17 92.08 54736.90 88888.00 2013-06-10 10:40:20.000 161 12570.08 92.05 54736.85 88888.00 2013-06-10 10:40:20.125 161 12570.08 92.05 54736.88 88888.00 2013-06-10 10:40:20.250 161 12570.15 92.12 54736.88 88888.00 2013-06-10 10:40:20.375 161 12570.17 92.10 54736.85 88888.00 2013-06-10 10:40:20.500 161 12570.23 92.10 54736.88 88888.00 2013-06-10 10:40:20.625 161 12570.23 92.12 54736.90 88888.00 2013-06-10 10:40:20.750 161 12570.23 92.12 54736.88 88888.00 2013-06-10 10:40:20.875 161 12570.23 92.15 54736.88 88888.00 2013-06-10 10:40:21.000 161 12570.25 92.15 54736.85 88888.00 2013-06-10 10:40:21.125 161 12570.23 92.15 54736.90 88888.00 2013-06-10 10:40:21.250 161 12570.23 92.22 54736.95 88888.00 2013-06-10 10:40:21.375 161 12570.30 92.28 54736.97 88888.00 2013-06-10 10:40:21.500 161 12570.30 92.28 54736.95 88888.00 2013-06-10 10:40:21.625 161 12570.20 92.22 54736.90 88888.00 2013-06-10 10:40:21.750 161 12570.23 92.22 54736.90 88888.00 2013-06-10 10:40:21.875 161 12570.20 92.20 54736.88 88888.00 2013-06-10 10:40:22.000 161 12570.17 92.25 54736.90 88888.00 2013-06-10 10:40:22.125 161 12570.17 92.30 54736.90 88888.00 2013-06-10 10:40:22.250 161 12570.12 92.25 54736.90 88888.00 2013-06-10 10:40:22.375 161 12570.17 92.22 54736.90 88888.00 2013-06-10 10:40:22.500 161 12570.10 92.20 54736.88 88888.00 2013-06-10 10:40:22.625 161 12570.08 92.17 54736.88 88888.00 2013-06-10 10:40:22.750 161 12570.00 92.20 54736.85 88888.00 2013-06-10 10:40:22.875 161 12569.95 92.22 54736.90 88888.00 2013-06-10 10:40:23.000 161 12569.98 92.25 54736.93 88888.00 2013-06-10 10:40:23.125 161 12569.98 92.20 54736.93 88888.00 2013-06-10 10:40:23.250 161 12569.92 92.12 54736.90 88888.00 2013-06-10 10:40:23.375 161 12569.90 92.10 54736.88 88888.00 2013-06-10 10:40:23.500 161 12569.92 92.10 54736.90 88888.00 2013-06-10 10:40:23.625 161 12569.98 92.12 54736.93 88888.00 2013-06-10 10:40:23.750 161 12569.90 92.12 54736.93 88888.00 2013-06-10 10:40:23.875 161 12569.80 92.08 54736.90 88888.00 2013-06-10 10:40:24.000 161 12569.85 92.05 54736.88 88888.00 2013-06-10 10:40:24.125 161 12569.92 92.05 54736.90 88888.00 2013-06-10 10:40:24.250 161 12569.90 92.05 54736.90 88888.00 2013-06-10 10:40:24.375 161 12569.85 92.03 54736.88 88888.00 2013-06-10 10:40:24.500 161 12569.83 92.03 54736.88 88888.00 2013-06-10 10:40:24.625 161 12569.77 92.05 54736.90 88888.00 2013-06-10 10:40:24.750 161 12569.80 92.05 54736.90 88888.00 2013-06-10 10:40:24.875 161 12569.88 92.03 54736.90 88888.00 2013-06-10 10:40:25.000 161 12569.80 92.00 54736.85 88888.00 2013-06-10 10:40:25.125 161 12569.73 92.03 54736.90 88888.00 2013-06-10 10:40:25.250 161 12569.60 92.05 54736.90 88888.00 2013-06-10 10:40:25.375 161 12569.70 92.12 54736.95 88888.00 2013-06-10 10:40:25.500 161 12569.73 92.12 54736.93 88888.00 2013-06-10 10:40:25.625 161 12569.67 92.10 54736.95 88888.00 2013-06-10 10:40:25.750 161 12569.62 92.08 54736.93 88888.00 2013-06-10 10:40:25.875 161 12569.55 92.03 54736.90 88888.00 2013-06-10 10:40:26.000 161 12569.50 92.08 54736.93 88888.00 2013-06-10 10:40:26.125 161 12569.50 92.10 54736.95 88888.00 2013-06-10 10:40:26.250 161 12569.45 92.08 54736.95 88888.00 2013-06-10 10:40:26.375 161 12569.52 92.15 54736.95 88888.00 2013-06-10 10:40:26.500 161 12569.45 92.15 54736.97 88888.00 2013-06-10 10:40:26.625 161 12569.40 92.15 54736.93 88888.00 2013-06-10 10:40:26.750 161 12569.40 92.15 54736.93 88888.00 2013-06-10 10:40:26.875 161 12569.45 92.17 54736.93 88888.00 2013-06-10 10:40:27.000 161 12569.45 92.17 54736.93 88888.00 2013-06-10 10:40:27.125 161 12569.40 92.20 54736.93 88888.00 2013-06-10 10:40:27.250 161 12569.40 92.17 54736.90 88888.00 2013-06-10 10:40:27.375 161 12569.58 92.20 54736.93 88888.00 2013-06-10 10:40:27.500 161 12569.67 92.25 54736.93 88888.00 2013-06-10 10:40:27.625 161 12569.70 92.30 54736.93 88888.00 2013-06-10 10:40:27.750 161 12569.70 92.33 54736.93 88888.00 2013-06-10 10:40:27.875 161 12569.73 92.30 54736.93 88888.00 2013-06-10 10:40:28.000 161 12569.77 92.25 54736.93 88888.00 2013-06-10 10:40:28.125 161 12569.75 92.25 54736.88 88888.00 2013-06-10 10:40:28.250 161 12569.73 92.28 54736.90 88888.00 2013-06-10 10:40:28.375 161 12569.75 92.22 54736.88 88888.00 2013-06-10 10:40:28.500 161 12569.77 92.20 54736.85 88888.00 2013-06-10 10:40:28.625 161 12569.80 92.22 54736.85 88888.00 2013-06-10 10:40:28.750 161 12569.90 92.25 54736.82 88888.00 2013-06-10 10:40:28.875 161 12569.98 92.25 54736.82 88888.00 2013-06-10 10:40:29.000 161 12569.98 92.17 54736.78 88888.00 2013-06-10 10:40:29.125 161 12569.92 92.15 54736.80 88888.00 2013-06-10 10:40:29.250 161 12569.90 92.17 54736.82 88888.00 2013-06-10 10:40:29.375 161 12570.05 92.22 54736.88 88888.00 2013-06-10 10:40:29.500 161 12570.02 92.20 54736.82 88888.00 2013-06-10 10:40:29.625 161 12569.98 92.15 54736.80 88888.00 2013-06-10 10:40:29.750 161 12569.88 92.12 54736.80 88888.00 2013-06-10 10:40:29.875 161 12569.85 92.12 54736.82 88888.00 2013-06-10 10:40:30.000 161 12569.98 92.15 54736.88 88888.00 2013-06-10 10:40:30.125 161 12570.08 92.17 54736.88 88888.00 2013-06-10 10:40:30.250 161 12569.92 92.10 54736.80 88888.00 2013-06-10 10:40:30.375 161 12569.85 92.05 54736.80 88888.00 2013-06-10 10:40:30.500 161 12569.88 92.05 54736.80 88888.00 2013-06-10 10:40:30.625 161 12569.85 92.05 54736.80 88888.00 2013-06-10 10:40:30.750 161 12569.85 92.10 54736.82 88888.00 2013-06-10 10:40:30.875 161 12569.85 92.15 54736.82 88888.00 2013-06-10 10:40:31.000 161 12569.85 92.10 54736.82 88888.00 2013-06-10 10:40:31.125 161 12569.85 92.12 54736.82 88888.00 2013-06-10 10:40:31.250 161 12569.83 92.10 54736.80 88888.00 2013-06-10 10:40:31.375 161 12569.80 92.12 54736.78 88888.00 2013-06-10 10:40:31.500 161 12569.77 92.15 54736.80 88888.00 2013-06-10 10:40:31.625 161 12569.80 92.17 54736.82 88888.00 2013-06-10 10:40:31.750 161 12569.88 92.20 54736.82 88888.00 2013-06-10 10:40:31.875 161 12569.83 92.20 54736.78 88888.00 2013-06-10 10:40:32.000 161 12569.80 92.22 54736.78 88888.00 2013-06-10 10:40:32.125 161 12569.83 92.28 54736.82 88888.00 2013-06-10 10:40:32.250 161 12569.83 92.28 54736.78 88888.00 2013-06-10 10:40:32.375 161 12569.88 92.25 54736.75 88888.00 2013-06-10 10:40:32.500 161 12569.95 92.25 54736.75 88888.00 2013-06-10 10:40:32.625 161 12570.05 92.35 54736.80 88888.00 2013-06-10 10:40:32.750 161 12570.05 92.40 54736.82 88888.00 2013-06-10 10:40:32.875 161 12570.00 92.40 54736.80 88888.00 2013-06-10 10:40:33.000 161 12570.00 92.35 54736.78 88888.00 2013-06-10 10:40:33.125 161 12570.00 92.40 54736.78 88888.00 2013-06-10 10:40:33.250 161 12569.92 92.40 54736.82 88888.00 2013-06-10 10:40:33.375 161 12569.98 92.47 54736.82 88888.00 2013-06-10 10:40:33.500 161 12569.95 92.47 54736.80 88888.00 2013-06-10 10:40:33.625 161 12569.92 92.50 54736.78 88888.00 2013-06-10 10:40:33.750 161 12569.90 92.47 54736.75 88888.00 2013-06-10 10:40:33.875 161 12569.92 92.47 54736.75 88888.00 2013-06-10 10:40:34.000 161 12569.95 92.47 54736.72 88888.00 2013-06-10 10:40:34.125 161 12570.02 92.53 54736.75 88888.00 2013-06-10 10:40:34.250 161 12570.02 92.55 54736.78 88888.00 2013-06-10 10:40:34.375 161 12570.05 92.60 54736.78 88888.00 2013-06-10 10:40:34.500 161 12570.10 92.62 54736.75 88888.00 2013-06-10 10:40:34.625 161 12570.12 92.62 54736.75 88888.00 2013-06-10 10:40:34.750 161 12570.12 92.65 54736.75 88888.00 2013-06-10 10:40:34.875 161 12570.17 92.67 54736.78 88888.00 2013-06-10 10:40:35.000 161 12570.20 92.65 54736.75 88888.00 2013-06-10 10:40:35.125 161 12570.23 92.67 54736.75 88888.00 2013-06-10 10:40:35.250 161 12570.12 92.62 54736.70 88888.00 2013-06-10 10:40:35.375 161 12570.12 92.60 54736.72 88888.00 2013-06-10 10:40:35.500 161 12570.25 92.62 54736.72 88888.00 2013-06-10 10:40:35.625 161 12570.33 92.67 54736.78 88888.00 2013-06-10 10:40:35.750 161 12570.33 92.70 54736.75 88888.00 2013-06-10 10:40:35.875 161 12570.33 92.67 54736.70 88888.00 2013-06-10 10:40:36.000 161 12570.30 92.62 54736.68 88888.00 2013-06-10 10:40:36.125 161 12570.33 92.65 54736.70 88888.00 2013-06-10 10:40:36.250 161 12570.30 92.60 54736.68 88888.00 2013-06-10 10:40:36.375 161 12570.25 92.60 54736.65 88888.00 2013-06-10 10:40:36.500 161 12570.17 92.60 54736.65 88888.00 2013-06-10 10:40:36.625 161 12570.23 92.62 54736.68 88888.00 2013-06-10 10:40:36.750 161 12570.33 92.67 54736.70 88888.00 2013-06-10 10:40:36.875 161 12570.35 92.70 54736.70 88888.00 2013-06-10 10:40:37.000 161 12570.40 92.72 54736.70 88888.00 2013-06-10 10:40:37.125 161 12570.45 92.75 54736.72 88888.00 2013-06-10 10:40:37.250 161 12570.42 92.75 54736.70 88888.00 2013-06-10 10:40:37.375 161 12570.50 92.75 54736.70 88888.00 2013-06-10 10:40:37.500 161 12570.55 92.75 54736.70 88888.00 2013-06-10 10:40:37.625 161 12570.52 92.72 54736.68 88888.00 2013-06-10 10:40:37.750 161 12570.45 92.75 54736.70 88888.00 2013-06-10 10:40:37.875 161 12570.40 92.72 54736.70 88888.00 2013-06-10 10:40:38.000 161 12570.40 92.70 54736.68 88888.00 2013-06-10 10:40:38.125 161 12570.40 92.72 54736.70 88888.00 2013-06-10 10:40:38.250 161 12570.40 92.70 54736.70 88888.00 2013-06-10 10:40:38.375 161 12570.42 92.78 54736.72 88888.00 2013-06-10 10:40:38.500 161 12570.45 92.78 54736.70 88888.00 2013-06-10 10:40:38.625 161 12570.48 92.75 54736.70 88888.00 2013-06-10 10:40:38.750 161 12570.42 92.72 54736.65 88888.00 2013-06-10 10:40:38.875 161 12570.45 92.75 54736.70 88888.00 2013-06-10 10:40:39.000 161 12570.45 92.78 54736.68 88888.00 2013-06-10 10:40:39.125 161 12570.48 92.78 54736.68 88888.00 2013-06-10 10:40:39.250 161 12570.52 92.83 54736.70 88888.00 2013-06-10 10:40:39.375 161 12570.55 92.85 54736.70 88888.00 2013-06-10 10:40:39.500 161 12570.62 92.85 54736.68 88888.00 2013-06-10 10:40:39.625 161 12570.73 92.85 54736.65 88888.00 2013-06-10 10:40:39.750 161 12570.73 92.85 54736.65 88888.00 2013-06-10 10:40:39.875 161 12570.75 92.83 54736.62 88888.00 2013-06-10 10:40:40.000 161 12570.73 92.80 54736.60 88888.00 2013-06-10 10:40:40.125 161 12570.65 92.83 54736.60 88888.00 2013-06-10 10:40:40.250 161 12570.70 92.80 54736.60 88888.00 2013-06-10 10:40:40.375 161 12570.70 92.75 54736.60 88888.00 2013-06-10 10:40:40.500 161 12570.73 92.80 54736.60 88888.00 2013-06-10 10:40:40.625 161 12570.80 92.88 54736.65 88888.00 2013-06-10 10:40:40.750 161 12570.77 92.85 54736.62 88888.00 2013-06-10 10:40:40.875 161 12570.70 92.83 54736.62 88888.00 2013-06-10 10:40:41.000 161 12570.67 92.83 54736.65 88888.00 2013-06-10 10:40:41.125 161 12570.73 92.88 54736.68 88888.00 2013-06-10 10:40:41.250 161 12570.75 92.83 54736.60 88888.00 2013-06-10 10:40:41.375 161 12570.80 92.80 54736.60 88888.00 2013-06-10 10:40:41.500 161 12570.83 92.85 54736.65 88888.00 2013-06-10 10:40:41.625 161 12570.85 92.90 54736.70 88888.00 2013-06-10 10:40:41.750 161 12570.92 92.88 54736.65 88888.00 2013-06-10 10:40:41.875 161 12570.98 92.85 54736.62 88888.00 2013-06-10 10:40:42.000 161 12570.98 92.90 54736.62 88888.00 2013-06-10 10:40:42.125 161 12570.90 92.88 54736.60 88888.00 2013-06-10 10:40:42.250 161 12570.85 92.88 54736.62 88888.00 2013-06-10 10:40:42.375 161 12570.95 92.95 54736.65 88888.00 2013-06-10 10:40:42.500 161 12571.00 92.92 54736.65 88888.00 2013-06-10 10:40:42.625 161 12570.98 92.88 54736.62 88888.00 2013-06-10 10:40:42.750 161 12571.00 92.88 54736.57 88888.00 2013-06-10 10:40:42.875 161 12571.02 92.90 54736.60 88888.00 2013-06-10 10:40:43.000 161 12571.10 93.00 54736.60 88888.00 2013-06-10 10:40:43.125 161 12571.12 93.00 54736.62 88888.00 2013-06-10 10:40:43.250 161 12571.02 92.92 54736.60 88888.00 2013-06-10 10:40:43.375 161 12570.98 92.90 54736.55 88888.00 2013-06-10 10:40:43.500 161 12571.02 92.97 54736.60 88888.00 2013-06-10 10:40:43.625 161 12571.10 93.03 54736.60 88888.00 2013-06-10 10:40:43.750 161 12571.15 93.00 54736.55 88888.00 2013-06-10 10:40:43.875 161 12571.20 93.00 54736.57 88888.00 2013-06-10 10:40:44.000 161 12571.12 92.95 54736.55 88888.00 2013-06-10 10:40:44.125 161 12571.08 92.95 54736.55 88888.00 2013-06-10 10:40:44.250 161 12571.12 93.03 54736.60 88888.00 2013-06-10 10:40:44.375 161 12571.23 93.05 54736.57 88888.00 2013-06-10 10:40:44.500 161 12571.17 93.05 54736.55 88888.00 2013-06-10 10:40:44.625 161 12571.08 92.97 54736.55 88888.00 2013-06-10 10:40:44.750 161 12571.05 92.97 54736.53 88888.00 2013-06-10 10:40:44.875 161 12571.17 93.08 54736.53 88888.00 2013-06-10 10:40:45.000 161 12571.23 93.08 54736.55 88888.00 2013-06-10 10:40:45.125 161 12571.20 93.03 54736.53 88888.00 2013-06-10 10:40:45.250 161 12571.08 93.00 54736.50 88888.00 2013-06-10 10:40:45.375 161 12571.12 93.00 54736.47 88888.00 2013-06-10 10:40:45.500 161 12571.12 93.10 54736.55 88888.00 2013-06-10 10:40:45.625 161 12571.08 93.12 54736.57 88888.00 2013-06-10 10:40:45.750 161 12571.05 93.10 54736.55 88888.00 2013-06-10 10:40:45.875 161 12571.02 93.03 54736.53 88888.00 2013-06-10 10:40:46.000 161 12571.05 93.05 54736.50 88888.00 2013-06-10 10:40:46.125 161 12571.00 93.05 54736.53 88888.00 2013-06-10 10:40:46.250 161 12570.92 93.05 54736.55 88888.00 2013-06-10 10:40:46.375 161 12570.88 93.05 54736.53 88888.00 2013-06-10 10:40:46.500 161 12570.88 93.10 54736.57 88888.00 2013-06-10 10:40:46.625 161 12570.88 93.03 54736.50 88888.00 2013-06-10 10:40:46.750 161 12570.88 93.00 54736.53 88888.00 2013-06-10 10:40:46.875 161 12570.90 92.97 54736.55 88888.00 2013-06-10 10:40:47.000 161 12570.83 93.00 54736.55 88888.00 2013-06-10 10:40:47.125 161 12570.77 93.03 54736.60 88888.00 2013-06-10 10:40:47.250 161 12570.80 93.03 54736.60 88888.00 2013-06-10 10:40:47.375 161 12570.83 93.08 54736.62 88888.00 2013-06-10 10:40:47.500 161 12570.77 93.03 54736.57 88888.00 2013-06-10 10:40:47.625 161 12570.70 92.92 54736.55 88888.00 2013-06-10 10:40:47.750 161 12570.67 92.95 54736.53 88888.00 2013-06-10 10:40:47.875 161 12570.77 92.97 54736.55 88888.00 2013-06-10 10:40:48.000 161 12570.77 93.00 54736.53 88888.00 2013-06-10 10:40:48.125 161 12570.77 92.97 54736.53 88888.00 2013-06-10 10:40:48.250 161 12570.73 92.95 54736.55 88888.00 2013-06-10 10:40:48.375 161 12570.77 92.97 54736.55 88888.00 2013-06-10 10:40:48.500 161 12570.77 92.97 54736.55 88888.00 2013-06-10 10:40:48.625 161 12570.83 92.95 54736.55 88888.00 2013-06-10 10:40:48.750 161 12570.83 92.90 54736.53 88888.00 2013-06-10 10:40:48.875 161 12570.73 92.90 54736.55 88888.00 2013-06-10 10:40:49.000 161 12570.60 92.85 54736.55 88888.00 2013-06-10 10:40:49.125 161 12570.62 92.85 54736.55 88888.00 2013-06-10 10:40:49.250 161 12570.65 92.88 54736.55 88888.00 2013-06-10 10:40:49.375 161 12570.67 92.85 54736.50 88888.00 2013-06-10 10:40:49.500 161 12570.70 92.85 54736.50 88888.00 2013-06-10 10:40:49.625 161 12570.67 92.90 54736.55 88888.00 2013-06-10 10:40:49.750 161 12570.75 92.92 54736.60 88888.00 2013-06-10 10:40:49.875 161 12570.83 92.92 54736.60 88888.00 2013-06-10 10:40:50.000 161 12570.77 92.92 54736.57 88888.00 2013-06-10 10:40:50.125 161 12570.70 92.92 54736.57 88888.00 2013-06-10 10:40:50.250 161 12570.65 92.90 54736.55 88888.00 2013-06-10 10:40:50.375 161 12570.67 92.90 54736.50 88888.00 2013-06-10 10:40:50.500 161 12570.75 92.85 54736.50 88888.00 2013-06-10 10:40:50.625 161 12570.77 92.90 54736.50 88888.00 2013-06-10 10:40:50.750 161 12570.75 92.97 54736.53 88888.00 2013-06-10 10:40:50.875 161 12570.77 92.97 54736.50 88888.00 2013-06-10 10:40:51.000 161 12570.80 92.95 54736.47 88888.00 2013-06-10 10:40:51.125 161 12570.83 92.95 54736.45 88888.00 2013-06-10 10:40:51.250 161 12570.83 92.92 54736.45 88888.00 2013-06-10 10:40:51.375 161 12570.85 92.92 54736.43 88888.00 2013-06-10 10:40:51.500 161 12570.85 92.92 54736.43 88888.00 2013-06-10 10:40:51.625 161 12570.88 92.95 54736.45 88888.00 2013-06-10 10:40:51.750 161 12570.85 92.92 54736.45 88888.00 2013-06-10 10:40:51.875 161 12570.85 92.90 54736.45 88888.00 2013-06-10 10:40:52.000 161 12570.77 92.88 54736.43 88888.00 2013-06-10 10:40:52.125 161 12570.88 92.88 54736.43 88888.00 2013-06-10 10:40:52.250 161 12570.95 92.85 54736.43 88888.00 2013-06-10 10:40:52.375 161 12570.92 92.83 54736.43 88888.00 2013-06-10 10:40:52.500 161 12570.85 92.80 54736.43 88888.00 2013-06-10 10:40:52.625 161 12570.83 92.80 54736.43 88888.00 2013-06-10 10:40:52.750 161 12570.88 92.78 54736.43 88888.00 2013-06-10 10:40:52.875 161 12570.83 92.75 54736.45 88888.00 2013-06-10 10:40:53.000 161 12570.80 92.72 54736.43 88888.00 2013-06-10 10:40:53.125 161 12570.75 92.67 54736.43 88888.00 2013-06-10 10:40:53.250 161 12570.67 92.67 54736.47 88888.00 2013-06-10 10:40:53.375 161 12570.70 92.70 54736.45 88888.00 2013-06-10 10:40:53.500 161 12570.70 92.67 54736.45 88888.00 2013-06-10 10:40:53.625 161 12570.67 92.65 54736.47 88888.00 2013-06-10 10:40:53.750 161 12570.60 92.62 54736.47 88888.00 2013-06-10 10:40:53.875 161 12570.55 92.62 54736.43 88888.00 2013-06-10 10:40:54.000 161 12570.48 92.53 54736.40 88888.00 2013-06-10 10:40:54.125 161 12570.45 92.50 54736.40 88888.00 2013-06-10 10:40:54.250 161 12570.42 92.50 54736.43 88888.00 2013-06-10 10:40:54.375 161 12570.42 92.42 54736.40 88888.00 2013-06-10 10:40:54.500 161 12570.42 92.45 54736.43 88888.00 2013-06-10 10:40:54.625 161 12570.38 92.42 54736.40 88888.00 2013-06-10 10:40:54.750 161 12570.30 92.35 54736.40 88888.00 2013-06-10 10:40:54.875 161 12570.27 92.30 54736.38 88888.00 2013-06-10 10:40:55.000 161 12570.33 92.35 54736.38 88888.00 2013-06-10 10:40:55.125 161 12570.33 92.38 54736.43 88888.00 2013-06-10 10:40:55.250 161 12570.30 92.35 54736.43 88888.00 2013-06-10 10:40:55.375 161 12570.35 92.35 54736.43 88888.00 2013-06-10 10:40:55.500 161 12570.35 92.28 54736.38 88888.00 2013-06-10 10:40:55.625 161 12570.33 92.25 54736.40 88888.00 2013-06-10 10:40:55.750 161 12570.35 92.25 54736.38 88888.00 2013-06-10 10:40:55.875 161 12570.40 92.20 54736.35 88888.00 2013-06-10 10:40:56.000 161 12570.35 92.22 54736.35 88888.00 2013-06-10 10:40:56.125 161 12570.35 92.22 54736.40 88888.00 2013-06-10 10:40:56.250 161 12570.33 92.22 54736.38 88888.00 2013-06-10 10:40:56.375 161 12570.33 92.20 54736.35 88888.00 2013-06-10 10:40:56.500 161 12570.33 92.12 54736.30 88888.00 2013-06-10 10:40:56.625 161 12570.33 92.10 54736.28 88888.00 2013-06-10 10:40:56.750 161 12570.35 92.15 54736.35 88888.00 2013-06-10 10:40:56.875 161 12570.42 92.20 54736.38 88888.00 2013-06-10 10:40:57.000 161 12570.40 92.17 54736.32 88888.00 2013-06-10 10:40:57.125 161 12570.40 92.15 54736.35 88888.00 2013-06-10 10:40:57.250 161 12570.42 92.20 54736.40 88888.00 2013-06-10 10:40:57.375 161 12570.40 92.17 54736.38 88888.00 2013-06-10 10:40:57.500 161 12570.35 92.22 54736.35 88888.00 2013-06-10 10:40:57.625 161 12570.33 92.25 54736.35 88888.00 2013-06-10 10:40:57.750 161 12570.35 92.22 54736.30 88888.00 2013-06-10 10:40:57.875 161 12570.30 92.25 54736.32 88888.00 2013-06-10 10:40:58.000 161 12570.20 92.25 54736.32 88888.00 2013-06-10 10:40:58.125 161 12570.17 92.30 54736.32 88888.00 2013-06-10 10:40:58.250 161 12570.10 92.25 54736.28 88888.00 2013-06-10 10:40:58.375 161 12570.17 92.28 54736.30 88888.00 2013-06-10 10:40:58.500 161 12570.17 92.25 54736.28 88888.00 2013-06-10 10:40:58.625 161 12570.12 92.28 54736.28 88888.00 2013-06-10 10:40:58.750 161 12570.15 92.30 54736.28 88888.00 2013-06-10 10:40:58.875 161 12570.10 92.28 54736.25 88888.00 2013-06-10 10:40:59.000 161 12570.10 92.30 54736.22 88888.00 2013-06-10 10:40:59.125 161 12570.12 92.38 54736.25 88888.00 2013-06-10 10:40:59.250 161 12570.08 92.38 54736.22 88888.00 2013-06-10 10:40:59.375 161 12570.08 92.33 54736.20 88888.00 2013-06-10 10:40:59.500 161 12570.00 92.35 54736.18 88888.00 2013-06-10 10:40:59.625 161 12570.00 92.38 54736.20 88888.00 2013-06-10 10:40:59.750 161 12570.02 92.47 54736.25 88888.00 2013-06-10 10:40:59.875 161 12570.08 92.47 54736.22 88888.00 2013-06-10 10:41:00.000 161 12570.05 92.47 54736.18 88888.00 2013-06-10 10:41:00.125 161 12570.00 92.47 54736.18 88888.00 2013-06-10 10:41:00.250 161 12569.95 92.47 54736.18 88888.00 2013-06-10 10:41:00.375 161 12569.95 92.47 54736.12 88888.00 2013-06-10 10:41:00.500 161 12569.98 92.50 54736.12 88888.00 2013-06-10 10:41:00.625 161 12570.00 92.55 54736.18 88888.00 2013-06-10 10:41:00.750 161 12570.00 92.62 54736.15 88888.00 2013-06-10 10:41:00.875 161 12570.05 92.60 54736.12 88888.00 2013-06-10 10:41:01.000 161 12570.02 92.58 54736.10 88888.00 2013-06-10 10:41:01.125 161 12570.02 92.65 54736.15 88888.00 2013-06-10 10:41:01.250 161 12570.00 92.67 54736.15 88888.00 2013-06-10 10:41:01.375 161 12570.05 92.67 54736.10 88888.00 2013-06-10 10:41:01.500 161 12570.00 92.70 54736.10 88888.00 2013-06-10 10:41:01.625 161 12569.98 92.70 54736.07 88888.00 2013-06-10 10:41:01.750 161 12570.00 92.72 54736.07 88888.00 2013-06-10 10:41:01.875 161 12570.00 92.72 54736.05 88888.00 2013-06-10 10:41:02.000 161 12569.98 92.72 54736.05 88888.00 2013-06-10 10:41:02.125 161 12569.92 92.72 54736.05 88888.00 2013-06-10 10:41:02.250 161 12569.92 92.72 54736.05 88888.00 2013-06-10 10:41:02.375 161 12570.05 92.80 54736.07 88888.00 2013-06-10 10:41:02.500 161 12569.98 92.85 54736.07 88888.00 2013-06-10 10:41:02.625 161 12569.90 92.85 54736.03 88888.00 2013-06-10 10:41:02.750 161 12569.85 92.83 54736.00 88888.00 2013-06-10 10:41:02.875 161 12569.85 92.88 54736.03 88888.00 2013-06-10 10:41:03.000 161 12569.85 92.88 54736.00 88888.00 2013-06-10 10:41:03.125 161 12569.80 92.88 54736.00 88888.00 2013-06-10 10:41:03.250 161 12569.77 92.95 54736.03 88888.00 2013-06-10 10:41:03.375 161 12569.85 93.03 54736.03 88888.00 2013-06-10 10:41:03.500 161 12569.77 92.97 54735.97 88888.00 2013-06-10 10:41:03.625 161 12569.70 92.85 54735.93 88888.00 2013-06-10 10:41:03.750 161 12569.75 92.90 54735.95 88888.00 2013-06-10 10:41:03.875 161 12569.77 92.95 54735.97 88888.00 2013-06-10 10:41:04.000 161 12569.73 92.97 54735.95 88888.00 2013-06-10 10:41:04.125 161 12569.77 93.03 54735.97 88888.00 2013-06-10 10:41:04.250 161 12569.67 92.95 54735.93 88888.00 2013-06-10 10:41:04.375 161 12569.58 92.95 54735.85 88888.00 2013-06-10 10:41:04.500 161 12569.58 93.00 54735.90 88888.00 2013-06-10 10:41:04.625 161 12569.58 93.03 54735.93 88888.00 2013-06-10 10:41:04.750 161 12569.60 93.05 54735.90 88888.00 2013-06-10 10:41:04.875 161 12569.60 93.12 54735.90 88888.00 2013-06-10 10:41:05.000 161 12569.62 93.10 54735.88 88888.00 2013-06-10 10:41:05.125 161 12569.62 93.12 54735.90 88888.00 2013-06-10 10:41:05.250 161 12569.60 93.15 54735.88 88888.00 2013-06-10 10:41:05.375 161 12569.55 93.10 54735.85 88888.00 2013-06-10 10:41:05.500 161 12569.52 93.10 54735.88 88888.00 2013-06-10 10:41:05.625 161 12569.52 93.17 54735.90 88888.00 2013-06-10 10:41:05.750 161 12569.55 93.22 54735.90 88888.00 2013-06-10 10:41:05.875 161 12569.52 93.20 54735.85 88888.00 2013-06-10 10:41:06.000 161 12569.48 93.15 54735.85 88888.00 2013-06-10 10:41:06.125 161 12569.40 93.17 54735.88 88888.00 2013-06-10 10:41:06.250 161 12569.38 93.20 54735.88 88888.00 2013-06-10 10:41:06.375 161 12569.35 93.17 54735.82 88888.00 2013-06-10 10:41:06.500 161 12569.33 93.15 54735.78 88888.00 2013-06-10 10:41:06.625 161 12569.38 93.17 54735.80 88888.00 2013-06-10 10:41:06.750 161 12569.38 93.17 54735.80 88888.00 2013-06-10 10:41:06.875 161 12569.30 93.20 54735.80 88888.00 2013-06-10 10:41:07.000 161 12569.27 93.28 54735.82 88888.00 2013-06-10 10:41:07.125 161 12569.25 93.22 54735.80 88888.00 2013-06-10 10:41:07.250 161 12569.27 93.20 54735.80 88888.00 2013-06-10 10:41:07.375 161 12569.30 93.25 54735.80 88888.00 2013-06-10 10:41:07.500 161 12569.27 93.28 54735.78 88888.00 2013-06-10 10:41:07.625 161 12569.30 93.33 54735.78 88888.00 2013-06-10 10:41:07.750 161 12569.30 93.30 54735.80 88888.00 2013-06-10 10:41:07.875 161 12569.33 93.28 54735.78 88888.00 2013-06-10 10:41:08.000 161 12569.35 93.25 54735.72 88888.00 2013-06-10 10:41:08.125 161 12569.33 93.20 54735.70 88888.00 2013-06-10 10:41:08.250 161 12569.33 93.22 54735.70 88888.00 2013-06-10 10:41:08.375 161 12569.45 93.25 54735.72 88888.00 2013-06-10 10:41:08.500 161 12569.42 93.28 54735.72 88888.00 2013-06-10 10:41:08.625 161 12569.40 93.22 54735.70 88888.00 2013-06-10 10:41:08.750 161 12569.50 93.22 54735.65 88888.00 2013-06-10 10:41:08.875 161 12569.55 93.25 54735.68 88888.00 2013-06-10 10:41:09.000 161 12569.50 93.22 54735.65 88888.00 2013-06-10 10:41:09.125 161 12569.52 93.20 54735.65 88888.00 2013-06-10 10:41:09.250 161 12569.62 93.25 54735.70 88888.00 2013-06-10 10:41:09.375 161 12569.65 93.28 54735.68 88888.00 2013-06-10 10:41:09.500 161 12569.60 93.22 54735.65 88888.00 2013-06-10 10:41:09.625 161 12569.60 93.22 54735.62 88888.00 2013-06-10 10:41:09.750 161 12569.67 93.20 54735.62 88888.00 2013-06-10 10:41:09.875 161 12569.73 93.20 54735.62 88888.00 2013-06-10 10:41:10.000 161 12569.75 93.22 54735.60 88888.00 2013-06-10 10:41:10.125 161 12569.75 93.25 54735.60 88888.00 2013-06-10 10:41:10.250 161 12569.67 93.20 54735.55 88888.00 2013-06-10 10:41:10.375 161 12569.67 93.22 54735.55 88888.00 2013-06-10 10:41:10.500 161 12569.70 93.22 54735.53 88888.00 2013-06-10 10:41:10.625 161 12569.70 93.22 54735.55 88888.00 2013-06-10 10:41:10.750 161 12569.73 93.22 54735.53 88888.00 2013-06-10 10:41:10.875 161 12569.73 93.20 54735.53 88888.00 2013-06-10 10:41:11.000 161 12569.70 93.15 54735.50 88888.00 2013-06-10 10:41:11.125 161 12569.73 93.17 54735.53 88888.00 2013-06-10 10:41:11.250 161 12569.67 93.20 54735.53 88888.00 2013-06-10 10:41:11.375 161 12569.65 93.22 54735.55 88888.00 2013-06-10 10:41:11.500 161 12569.65 93.22 54735.50 88888.00 2013-06-10 10:41:11.625 161 12569.62 93.22 54735.53 88888.00 2013-06-10 10:41:11.750 161 12569.60 93.22 54735.55 88888.00 2013-06-10 10:41:11.875 161 12569.58 93.20 54735.53 88888.00 2013-06-10 10:41:12.000 161 12569.60 93.17 54735.47 88888.00 2013-06-10 10:41:12.125 161 12569.65 93.17 54735.53 88888.00 2013-06-10 10:41:12.250 161 12569.62 93.17 54735.55 88888.00 2013-06-10 10:41:12.375 161 12569.62 93.17 54735.55 88888.00 2013-06-10 10:41:12.500 161 12569.52 93.12 54735.53 88888.00 2013-06-10 10:41:12.625 161 12569.55 93.15 54735.53 88888.00 2013-06-10 10:41:12.750 161 12569.60 93.20 54735.57 88888.00 2013-06-10 10:41:12.875 161 12569.62 93.17 54735.55 88888.00 2013-06-10 10:41:13.000 161 12569.55 93.10 54735.53 88888.00 2013-06-10 10:41:13.125 161 12569.48 93.08 54735.53 88888.00 2013-06-10 10:41:13.250 161 12569.55 93.10 54735.55 88888.00 2013-06-10 10:41:13.375 161 12569.58 93.08 54735.55 88888.00 2013-06-10 10:41:13.500 161 12569.50 93.10 54735.55 88888.00 2013-06-10 10:41:13.625 161 12569.55 93.10 54735.50 88888.00 2013-06-10 10:41:13.750 161 12569.55 93.05 54735.53 88888.00 2013-06-10 10:41:13.875 161 12569.48 93.08 54735.57 88888.00 2013-06-10 10:41:14.000 161 12569.42 93.12 54735.57 88888.00 2013-06-10 10:41:14.125 161 12569.38 93.10 54735.57 88888.00 2013-06-10 10:41:14.250 161 12569.38 93.12 54735.57 88888.00 2013-06-10 10:41:14.375 161 12569.42 93.10 54735.57 88888.00 2013-06-10 10:41:14.500 161 12569.33 93.03 54735.53 88888.00 2013-06-10 10:41:14.625 161 12569.33 93.10 54735.53 88888.00 2013-06-10 10:41:14.750 161 12569.35 93.17 54735.57 88888.00 2013-06-10 10:41:14.875 161 12569.33 93.15 54735.57 88888.00 2013-06-10 10:41:15.000 161 12569.27 93.12 54735.55 88888.00 2013-06-10 10:41:15.125 161 12569.23 93.17 54735.57 88888.00 2013-06-10 10:41:15.250 161 12569.23 93.20 54735.57 88888.00 2013-06-10 10:41:15.375 161 12569.25 93.22 54735.57 88888.00 2013-06-10 10:41:15.500 161 12569.23 93.22 54735.55 88888.00 2013-06-10 10:41:15.625 161 12569.15 93.20 54735.55 88888.00 2013-06-10 10:41:15.750 161 12569.12 93.22 54735.53 88888.00 2013-06-10 10:41:15.875 161 12569.12 93.25 54735.60 88888.00 2013-06-10 10:41:16.000 161 12569.12 93.28 54735.57 88888.00 2013-06-10 10:41:16.125 161 12569.08 93.28 54735.60 88888.00 2013-06-10 10:41:16.250 161 12568.98 93.25 54735.62 88888.00 2013-06-10 10:41:16.375 161 12569.02 93.35 54735.62 88888.00 2013-06-10 10:41:16.500 161 12569.02 93.35 54735.60 88888.00 2013-06-10 10:41:16.625 161 12568.98 93.33 54735.57 88888.00 2013-06-10 10:41:16.750 161 12568.92 93.30 54735.55 88888.00 2013-06-10 10:41:16.875 161 12568.90 93.30 54735.55 88888.00 2013-06-10 10:41:17.000 161 12568.90 93.28 54735.55 88888.00 2013-06-10 10:41:17.125 161 12568.88 93.28 54735.57 88888.00 2013-06-10 10:41:17.250 161 12568.83 93.30 54735.57 88888.00 2013-06-10 10:41:17.375 161 12568.80 93.33 54735.57 88888.00 2013-06-10 10:41:17.500 161 12568.77 93.38 54735.57 88888.00 2013-06-10 10:41:17.625 161 12568.77 93.38 54735.57 88888.00 2013-06-10 10:41:17.750 161 12568.75 93.35 54735.57 88888.00 2013-06-10 10:41:17.875 161 12568.77 93.38 54735.60 88888.00 2013-06-10 10:41:18.000 161 12568.77 93.40 54735.60 88888.00 2013-06-10 10:41:18.125 161 12568.80 93.40 54735.62 88888.00 2013-06-10 10:41:18.250 161 12568.80 93.42 54735.62 88888.00 2013-06-10 10:41:18.375 161 12568.75 93.40 54735.60 88888.00 2013-06-10 10:41:18.500 161 12568.73 93.40 54735.60 88888.00 2013-06-10 10:41:18.625 161 12568.65 93.40 54735.57 88888.00 2013-06-10 10:41:18.750 161 12568.67 93.45 54735.60 88888.00 2013-06-10 10:41:18.875 161 12568.73 93.42 54735.62 88888.00 2013-06-10 10:41:19.000 161 12568.75 93.40 54735.60 88888.00 2013-06-10 10:41:19.125 161 12568.75 93.40 54735.57 88888.00 2013-06-10 10:41:19.250 161 12568.67 93.33 54735.60 88888.00 2013-06-10 10:41:19.375 161 12568.62 93.38 54735.57 88888.00 2013-06-10 10:41:19.500 161 12568.60 93.40 54735.57 88888.00 2013-06-10 10:41:19.625 161 12568.62 93.47 54735.62 88888.00 2013-06-10 10:41:19.750 161 12568.73 93.58 54735.65 88888.00 2013-06-10 10:41:19.875 161 12568.75 93.50 54735.60 88888.00 2013-06-10 10:41:20.000 161 12568.80 93.42 54735.53 88888.00 2013-06-10 10:41:20.125 161 12568.83 93.50 54735.57 88888.00 2013-06-10 10:41:20.250 161 12568.77 93.58 54735.60 88888.00 2013-06-10 10:41:20.375 161 12568.75 93.60 54735.60 88888.00 2013-06-10 10:41:20.500 161 12568.70 93.55 54735.57 88888.00 2013-06-10 10:41:20.625 161 12568.67 93.55 54735.57 88888.00 2013-06-10 10:41:20.750 161 12568.73 93.58 54735.57 88888.00 2013-06-10 10:41:20.875 161 12568.60 93.60 54735.57 88888.00 2013-06-10 10:41:21.000 161 12568.60 93.62 54735.55 88888.00 2013-06-10 10:41:21.125 161 12568.70 93.65 54735.62 88888.00 2013-06-10 10:41:21.250 161 12568.73 93.70 54735.65 88888.00 2013-06-10 10:41:21.375 161 12568.73 93.72 54735.60 88888.00 2013-06-10 10:41:21.500 161 12568.65 93.70 54735.60 88888.00 2013-06-10 10:41:21.625 161 12568.62 93.72 54735.57 88888.00 2013-06-10 10:41:21.750 161 12568.70 93.72 54735.57 88888.00 2013-06-10 10:41:21.875 161 12568.75 93.78 54735.60 88888.00 2013-06-10 10:41:22.000 161 12568.67 93.80 54735.57 88888.00 2013-06-10 10:41:22.125 161 12568.65 93.78 54735.60 88888.00 2013-06-10 10:41:22.250 161 12568.70 93.80 54735.62 88888.00 2013-06-10 10:41:22.375 161 12568.70 93.80 54735.57 88888.00 2013-06-10 10:41:22.500 161 12568.67 93.78 54735.55 88888.00 2013-06-10 10:41:22.625 161 12568.73 93.80 54735.53 88888.00 2013-06-10 10:41:22.750 161 12568.77 93.85 54735.57 88888.00 2013-06-10 10:41:22.875 161 12568.80 93.90 54735.62 88888.00 2013-06-10 10:41:23.000 161 12568.75 93.90 54735.57 88888.00 2013-06-10 10:41:23.125 161 12568.70 93.88 54735.60 88888.00 2013-06-10 10:41:23.250 161 12568.75 93.88 54735.60 88888.00 2013-06-10 10:41:23.375 161 12568.85 93.97 54735.62 88888.00 2013-06-10 10:41:23.500 161 12568.80 93.97 54735.62 88888.00 2013-06-10 10:41:23.625 161 12568.77 93.97 54735.55 88888.00 2013-06-10 10:41:23.750 161 12568.80 93.95 54735.55 88888.00 2013-06-10 10:41:23.875 161 12568.80 94.00 54735.57 88888.00 2013-06-10 10:41:24.000 161 12568.80 94.08 54735.55 88888.00 2013-06-10 10:41:24.125 161 12568.83 94.08 54735.57 88888.00 2013-06-10 10:41:24.250 161 12568.88 94.08 54735.62 88888.00 2013-06-10 10:41:24.375 161 12568.92 94.08 54735.57 88888.00 2013-06-10 10:41:24.500 161 12568.92 94.03 54735.53 88888.00 2013-06-10 10:41:24.625 161 12568.92 94.05 54735.50 88888.00 2013-06-10 10:41:24.750 161 12568.95 94.08 54735.50 88888.00 2013-06-10 10:41:24.875 161 12568.98 94.10 54735.53 88888.00 2013-06-10 10:41:25.000 161 12569.08 94.08 54735.50 88888.00 2013-06-10 10:41:25.125 161 12569.12 94.10 54735.53 88888.00 2013-06-10 10:41:25.250 161 12569.15 94.15 54735.55 88888.00 2013-06-10 10:41:25.375 161 12569.17 94.20 54735.50 88888.00 2013-06-10 10:41:25.500 161 12569.23 94.20 54735.53 88888.00 2013-06-10 10:41:25.625 161 12569.33 94.20 54735.53 88888.00 2013-06-10 10:41:25.750 161 12569.30 94.22 54735.50 88888.00 2013-06-10 10:41:25.875 161 12569.27 94.30 54735.47 88888.00 2013-06-10 10:41:26.000 161 12569.33 94.33 54735.45 88888.00 2013-06-10 10:41:26.125 161 12569.40 94.30 54735.47 88888.00 2013-06-10 10:41:26.250 161 12569.40 94.35 54735.45 88888.00 2013-06-10 10:41:26.375 161 12569.45 94.35 54735.45 88888.00 2013-06-10 10:41:26.500 161 12569.48 94.38 54735.43 88888.00 2013-06-10 10:41:26.625 161 12569.55 94.45 54735.47 88888.00 2013-06-10 10:41:26.750 161 12569.55 94.50 54735.43 88888.00 2013-06-10 10:41:26.875 161 12569.52 94.50 54735.45 88888.00 2013-06-10 10:41:27.000 161 12569.50 94.53 54735.40 88888.00 2013-06-10 10:41:27.125 161 12569.58 94.53 54735.40 88888.00 2013-06-10 10:41:27.250 161 12569.70 94.62 54735.43 88888.00 2013-06-10 10:41:27.375 161 12569.75 94.70 54735.40 88888.00 2013-06-10 10:41:27.500 161 12569.77 94.75 54735.43 88888.00 2013-06-10 10:41:27.625 161 12569.85 94.80 54735.43 88888.00 2013-06-10 10:41:27.750 161 12569.90 94.80 54735.45 88888.00 2013-06-10 10:41:27.875 161 12569.90 94.85 54735.45 88888.00 2013-06-10 10:41:28.000 161 12569.88 94.92 54735.47 88888.00 2013-06-10 10:41:28.125 161 12569.88 94.95 54735.45 88888.00 2013-06-10 10:41:28.250 161 12569.85 95.00 54735.45 88888.00 2013-06-10 10:41:28.375 161 12569.92 95.00 54735.45 88888.00 2013-06-10 10:41:28.500 161 12569.92 95.03 54735.40 88888.00 2013-06-10 10:41:28.625 161 12569.90 95.00 54735.43 88888.00 2013-06-10 10:41:28.750 161 12569.90 95.05 54735.43 88888.00 2013-06-10 10:41:28.875 161 12569.90 95.08 54735.45 88888.00 2013-06-10 10:41:29.000 161 12569.90 95.08 54735.40 88888.00 2013-06-10 10:41:29.125 161 12569.88 95.08 54735.38 88888.00 2013-06-10 10:41:29.250 161 12569.80 95.12 54735.38 88888.00 2013-06-10 10:41:29.375 161 12569.88 95.15 54735.40 88888.00 2013-06-10 10:41:29.500 161 12569.90 95.17 54735.45 88888.00 2013-06-10 10:41:29.625 161 12570.00 95.22 54735.45 88888.00 2013-06-10 10:41:29.750 161 12570.08 95.25 54735.45 88888.00 2013-06-10 10:41:29.875 161 12570.05 95.28 54735.43 88888.00 2013-06-10 10:41:30.000 161 12569.95 95.25 54735.43 88888.00 2013-06-10 10:41:30.125 161 12570.00 95.25 54735.45 88888.00 2013-06-10 10:41:30.250 161 12570.00 95.28 54735.43 88888.00 2013-06-10 10:41:30.375 161 12570.00 95.28 54735.43 88888.00 2013-06-10 10:41:30.500 161 12570.00 95.28 54735.40 88888.00 2013-06-10 10:41:30.625 161 12570.02 95.25 54735.40 88888.00 2013-06-10 10:41:30.750 161 12570.05 95.30 54735.43 88888.00 2013-06-10 10:41:30.875 161 12570.10 95.33 54735.43 88888.00 2013-06-10 10:41:31.000 161 12570.08 95.33 54735.40 88888.00 2013-06-10 10:41:31.125 161 12570.05 95.30 54735.40 88888.00 2013-06-10 10:41:31.250 161 12570.02 95.35 54735.43 88888.00 2013-06-10 10:41:31.375 161 12570.12 95.40 54735.45 88888.00 2013-06-10 10:41:31.500 161 12570.17 95.40 54735.40 88888.00 2013-06-10 10:41:31.625 161 12570.15 95.42 54735.45 88888.00 2013-06-10 10:41:31.750 161 12570.15 95.45 54735.47 88888.00 2013-06-10 10:41:31.875 161 12570.15 95.50 54735.50 88888.00 2013-06-10 10:41:32.000 161 12570.25 95.45 54735.47 88888.00 2013-06-10 10:41:32.125 161 12570.30 95.42 54735.43 88888.00 2013-06-10 10:41:32.250 161 12570.30 95.47 54735.45 88888.00 2013-06-10 10:41:32.375 161 12570.40 95.60 54735.53 88888.00 2013-06-10 10:41:32.500 161 12570.40 95.62 54735.50 88888.00 2013-06-10 10:41:32.625 161 12570.42 95.60 54735.50 88888.00 2013-06-10 10:41:32.750 161 12570.40 95.58 54735.47 88888.00 2013-06-10 10:41:32.875 161 12570.40 95.58 54735.45 88888.00 2013-06-10 10:41:33.000 161 12570.42 95.60 54735.47 88888.00 2013-06-10 10:41:33.125 161 12570.42 95.65 54735.47 88888.00 2013-06-10 10:41:33.250 161 12570.50 95.70 54735.50 88888.00 2013-06-10 10:41:33.375 161 12570.60 95.75 54735.53 88888.00 2013-06-10 10:41:33.500 161 12570.58 95.78 54735.55 88888.00 2013-06-10 10:41:33.625 161 12570.52 95.78 54735.55 88888.00 2013-06-10 10:41:33.750 161 12570.55 95.75 54735.53 88888.00 2013-06-10 10:41:33.875 161 12570.62 95.80 54735.53 88888.00 2013-06-10 10:41:34.000 161 12570.67 95.85 54735.55 88888.00 2013-06-10 10:41:34.125 161 12570.62 95.85 54735.53 88888.00 2013-06-10 10:41:34.250 161 12570.60 95.85 54735.55 88888.00 2013-06-10 10:41:34.375 161 12570.62 95.83 54735.50 88888.00 2013-06-10 10:41:34.500 161 12570.65 95.88 54735.50 88888.00 2013-06-10 10:41:34.625 161 12570.67 95.92 54735.53 88888.00 2013-06-10 10:41:34.750 161 12570.67 95.95 54735.53 88888.00 2013-06-10 10:41:34.875 161 12570.83 96.00 54735.57 88888.00 2013-06-10 10:41:35.000 161 12570.90 96.03 54735.57 88888.00 2013-06-10 10:41:35.125 161 12570.90 95.97 54735.57 88888.00 2013-06-10 10:41:35.250 161 12570.92 96.03 54735.57 88888.00 2013-06-10 10:41:35.375 161 12571.05 96.08 54735.57 88888.00 2013-06-10 10:41:35.500 161 12571.05 96.08 54735.55 88888.00 2013-06-10 10:41:35.625 161 12571.08 96.03 54735.55 88888.00 2013-06-10 10:41:35.750 161 12571.08 96.03 54735.55 88888.00 2013-06-10 10:41:35.875 161 12571.10 96.03 54735.57 88888.00 2013-06-10 10:41:36.000 161 12571.12 96.05 54735.53 88888.00 2013-06-10 10:41:36.125 161 12571.15 96.05 54735.57 88888.00 2013-06-10 10:41:36.250 161 12571.12 96.03 54735.62 88888.00 2013-06-10 10:41:36.375 161 12571.10 96.08 54735.65 88888.00 2013-06-10 10:41:36.500 161 12571.15 96.10 54735.68 88888.00 2013-06-10 10:41:36.625 161 12571.15 96.08 54735.62 88888.00 2013-06-10 10:41:36.750 161 12571.15 96.00 54735.60 88888.00 2013-06-10 10:41:36.875 161 12571.17 96.03 54735.65 88888.00 2013-06-10 10:41:37.000 161 12571.20 96.05 54735.65 88888.00 2013-06-10 10:41:37.125 161 12571.17 96.00 54735.62 88888.00 2013-06-10 10:41:37.250 161 12571.15 95.97 54735.62 88888.00 2013-06-10 10:41:37.375 161 12571.23 96.00 54735.62 88888.00 2013-06-10 10:41:37.500 161 12571.20 95.97 54735.68 88888.00 2013-06-10 10:41:37.625 161 12571.20 95.97 54735.68 88888.00 2013-06-10 10:41:37.750 161 12571.25 95.97 54735.72 88888.00 2013-06-10 10:41:37.875 161 12571.38 96.00 54735.78 88888.00 2013-06-10 10:41:38.000 161 12571.42 95.97 54735.75 88888.00 2013-06-10 10:41:38.125 161 12571.38 95.95 54735.75 88888.00 2013-06-10 10:41:38.250 161 12571.25 95.88 54735.75 88888.00 2013-06-10 10:41:38.375 161 12571.30 95.92 54735.75 88888.00 2013-06-10 10:41:38.500 161 12571.25 95.95 54735.80 88888.00 2013-06-10 10:41:38.625 161 12571.20 95.92 54735.85 88888.00 2013-06-10 10:41:38.750 161 12571.20 95.92 54735.82 88888.00 2013-06-10 10:41:38.875 161 12571.20 95.90 54735.82 88888.00 2013-06-10 10:41:39.000 161 12571.17 95.85 54735.75 88888.00 2013-06-10 10:41:39.125 161 12571.17 95.80 54735.75 88888.00 2013-06-10 10:41:39.250 161 12571.15 95.80 54735.85 88888.00 2013-06-10 10:41:39.375 161 12571.17 95.85 54735.88 88888.00 2013-06-10 10:41:39.500 161 12571.20 95.83 54735.85 88888.00 2013-06-10 10:41:39.625 161 12571.25 95.80 54735.85 88888.00 2013-06-10 10:41:39.750 161 12571.25 95.80 54735.88 88888.00 2013-06-10 10:41:39.875 161 12571.20 95.83 54735.93 88888.00 2013-06-10 10:41:40.000 161 12571.15 95.83 54735.90 88888.00 2013-06-10 10:41:40.125 161 12571.08 95.75 54735.88 88888.00 2013-06-10 10:41:40.250 161 12571.15 95.78 54735.90 88888.00 2013-06-10 10:41:40.375 161 12571.23 95.83 54735.90 88888.00 2013-06-10 10:41:40.500 161 12571.20 95.80 54735.93 88888.00 2013-06-10 10:41:40.625 161 12571.17 95.80 54735.95 88888.00 2013-06-10 10:41:40.750 161 12571.17 95.75 54735.93 88888.00 2013-06-10 10:41:40.875 161 12571.15 95.72 54735.93 88888.00 2013-06-10 10:41:41.000 161 12571.12 95.70 54735.90 88888.00 2013-06-10 10:41:41.125 161 12571.12 95.75 54735.95 88888.00 2013-06-10 10:41:41.250 161 12571.12 95.80 54736.00 88888.00 2013-06-10 10:41:41.375 161 12571.17 95.80 54735.97 88888.00 2013-06-10 10:41:41.500 161 12571.12 95.78 54735.97 88888.00 2013-06-10 10:41:41.625 161 12571.08 95.75 54735.95 88888.00 2013-06-10 10:41:41.750 161 12571.10 95.80 54736.00 88888.00 2013-06-10 10:41:41.875 161 12571.10 95.80 54736.00 88888.00 2013-06-10 10:41:42.000 161 12571.17 95.83 54736.00 88888.00 2013-06-10 10:41:42.125 161 12571.20 95.83 54736.03 88888.00 2013-06-10 10:41:42.250 161 12571.15 95.83 54736.07 88888.00 2013-06-10 10:41:42.375 161 12571.20 95.83 54736.07 88888.00 2013-06-10 10:41:42.500 161 12571.15 95.83 54736.07 88888.00 2013-06-10 10:41:42.625 161 12571.15 95.83 54736.05 88888.00 2013-06-10 10:41:42.750 161 12571.15 95.80 54736.07 88888.00 2013-06-10 10:41:42.875 161 12571.17 95.83 54736.12 88888.00 2013-06-10 10:41:43.000 161 12571.15 95.88 54736.10 88888.00 2013-06-10 10:41:43.125 161 12571.08 95.80 54736.10 88888.00 2013-06-10 10:41:43.250 161 12571.02 95.75 54736.10 88888.00 2013-06-10 10:41:43.375 161 12571.08 95.80 54736.10 88888.00 2013-06-10 10:41:43.500 161 12571.10 95.88 54736.18 88888.00 2013-06-10 10:41:43.625 161 12571.10 95.88 54736.20 88888.00 2013-06-10 10:41:43.750 161 12570.98 95.80 54736.15 88888.00 2013-06-10 10:41:43.875 161 12570.95 95.78 54736.15 88888.00 2013-06-10 10:41:44.000 161 12571.00 95.83 54736.22 88888.00 2013-06-10 10:41:44.125 161 12571.00 95.83 54736.25 88888.00 2013-06-10 10:41:44.250 161 12570.90 95.85 54736.28 88888.00 2013-06-10 10:41:44.375 161 12570.92 95.85 54736.30 88888.00 2013-06-10 10:41:44.500 161 12570.85 95.85 54736.28 88888.00 2013-06-10 10:41:44.625 161 12570.80 95.83 54736.30 88888.00 2013-06-10 10:41:44.750 161 12570.80 95.88 54736.32 88888.00 2013-06-10 10:41:44.875 161 12570.75 95.92 54736.32 88888.00 2013-06-10 10:41:45.000 161 12570.77 95.92 54736.35 88888.00 2013-06-10 10:41:45.125 161 12570.77 95.88 54736.32 88888.00 2013-06-10 10:41:45.250 161 12570.73 95.88 54736.38 88888.00 2013-06-10 10:41:45.375 161 12570.70 95.92 54736.40 88888.00 2013-06-10 10:41:45.500 161 12570.70 95.95 54736.40 88888.00 2013-06-10 10:41:45.625 161 12570.75 95.92 54736.40 88888.00 2013-06-10 10:41:45.750 161 12570.73 95.92 54736.43 88888.00 2013-06-10 10:41:45.875 161 12570.62 95.92 54736.38 88888.00 2013-06-10 10:41:46.000 161 12570.65 95.92 54736.40 88888.00 2013-06-10 10:41:46.125 161 12570.60 95.92 54736.45 88888.00 2013-06-10 10:41:46.250 161 12570.52 95.92 54736.45 88888.00 2013-06-10 10:41:46.375 161 12570.60 95.97 54736.47 88888.00 2013-06-10 10:41:46.500 161 12570.67 96.03 54736.47 88888.00 2013-06-10 10:41:46.625 161 12570.83 96.05 54736.50 88888.00 2013-06-10 10:41:46.750 161 12570.80 96.05 54736.47 88888.00 2013-06-10 10:41:46.875 161 12570.75 96.08 54736.53 88888.00 2013-06-10 10:41:47.000 161 12570.73 96.12 54736.55 88888.00 2013-06-10 10:41:47.125 161 12570.77 96.17 54736.57 88888.00 2013-06-10 10:41:47.250 161 12570.85 96.17 54736.62 88888.00 2013-06-10 10:41:47.375 161 12570.90 96.20 54736.60 88888.00 2013-06-10 10:41:47.500 161 12570.77 96.20 54736.55 88888.00 2013-06-10 10:41:47.625 161 12570.73 96.20 54736.60 88888.00 2013-06-10 10:41:47.750 161 12570.75 96.25 54736.57 88888.00 2013-06-10 10:41:47.875 161 12570.77 96.25 54736.57 88888.00 2013-06-10 10:41:48.000 161 12570.75 96.35 54736.62 88888.00 2013-06-10 10:41:48.125 161 12570.67 96.42 54736.62 88888.00 2013-06-10 10:41:48.250 161 12570.62 96.42 54736.60 88888.00 2013-06-10 10:41:48.375 161 12570.77 96.50 54736.68 88888.00 2013-06-10 10:41:48.500 161 12570.77 96.53 54736.65 88888.00 2013-06-10 10:41:48.625 161 12570.70 96.62 54736.72 88888.00 2013-06-10 10:41:48.750 161 12570.65 96.62 54736.72 88888.00 2013-06-10 10:41:48.875 161 12570.65 96.67 54736.70 88888.00 2013-06-10 10:41:49.000 161 12570.55 96.67 54736.70 88888.00 2013-06-10 10:41:49.125 161 12570.45 96.70 54736.70 88888.00 2013-06-10 10:41:49.250 161 12570.40 96.80 54736.78 88888.00 2013-06-10 10:41:49.375 161 12570.48 96.88 54736.80 88888.00 2013-06-10 10:41:49.500 161 12570.45 96.92 54736.80 88888.00 2013-06-10 10:41:49.625 161 12570.42 96.95 54736.78 88888.00 2013-06-10 10:41:49.750 161 12570.30 96.92 54736.80 88888.00 2013-06-10 10:41:49.875 161 12570.25 96.92 54736.80 88888.00 2013-06-10 10:41:50.000 161 12570.25 96.95 54736.82 88888.00 2013-06-10 10:41:50.125 161 12570.23 96.97 54736.85 88888.00 2013-06-10 10:41:50.250 161 12570.20 97.00 54736.88 88888.00 2013-06-10 10:41:50.375 161 12570.20 96.95 54736.85 88888.00 2013-06-10 10:41:50.500 161 12570.12 96.95 54736.85 88888.00 2013-06-10 10:41:50.625 161 12570.08 96.97 54736.88 88888.00 2013-06-10 10:41:50.750 161 12570.08 96.97 54736.90 88888.00 2013-06-10 10:41:50.875 161 12570.02 96.97 54736.95 88888.00 2013-06-10 10:41:51.000 161 12569.92 96.97 54736.97 88888.00 2013-06-10 10:41:51.125 161 12569.77 96.90 54736.95 88888.00 2013-06-10 10:41:51.250 161 12569.70 96.88 54736.95 88888.00 2013-06-10 10:41:51.375 161 12569.75 96.90 54736.97 88888.00 2013-06-10 10:41:51.500 161 12569.77 96.88 54736.97 88888.00 2013-06-10 10:41:51.625 161 12569.67 96.83 54737.00 88888.00 2013-06-10 10:41:51.750 161 12569.67 96.80 54737.05 88888.00 2013-06-10 10:41:51.875 161 12569.67 96.80 54737.05 88888.00 2013-06-10 10:41:52.000 161 12569.67 96.80 54737.07 88888.00 2013-06-10 10:41:52.125 161 12569.60 96.78 54737.12 88888.00 2013-06-10 10:41:52.250 161 12569.50 96.72 54737.12 88888.00 2013-06-10 10:41:52.375 161 12569.55 96.72 54737.18 88888.00 2013-06-10 10:41:52.500 161 12569.50 96.75 54737.20 88888.00 2013-06-10 10:41:52.625 161 12569.45 96.67 54737.15 88888.00 2013-06-10 10:41:52.750 161 12569.45 96.62 54737.15 88888.00 2013-06-10 10:41:52.875 161 12569.40 96.62 54737.18 88888.00 2013-06-10 10:41:53.000 161 12569.27 96.58 54737.18 88888.00 2013-06-10 10:41:53.125 161 12569.23 96.53 54737.22 88888.00 2013-06-10 10:41:53.250 161 12569.27 96.53 54737.25 88888.00 2013-06-10 10:41:53.375 161 12569.30 96.55 54737.25 88888.00 2013-06-10 10:41:53.500 161 12569.25 96.50 54737.28 88888.00 2013-06-10 10:41:53.625 161 12569.17 96.50 54737.30 88888.00 2013-06-10 10:41:53.750 161 12569.10 96.50 54737.32 88888.00 2013-06-10 10:41:53.875 161 12569.10 96.47 54737.28 88888.00 2013-06-10 10:41:54.000 161 12569.10 96.47 54737.28 88888.00 2013-06-10 10:41:54.125 161 12569.10 96.45 54737.30 88888.00 2013-06-10 10:41:54.250 161 12569.00 96.40 54737.35 88888.00 2013-06-10 10:41:54.375 161 12568.98 96.42 54737.35 88888.00 2013-06-10 10:41:54.500 161 12568.98 96.45 54737.35 88888.00 2013-06-10 10:41:54.625 161 12568.98 96.45 54737.38 88888.00 2013-06-10 10:41:54.750 161 12568.95 96.42 54737.40 88888.00 2013-06-10 10:41:54.875 161 12568.85 96.42 54737.40 88888.00 2013-06-10 10:41:55.000 161 12568.80 96.42 54737.43 88888.00 2013-06-10 10:41:55.125 161 12568.83 96.47 54737.45 88888.00 2013-06-10 10:41:55.250 161 12568.83 96.47 54737.47 88888.00 2013-06-10 10:41:55.375 161 12568.77 96.47 54737.47 88888.00 2013-06-10 10:41:55.500 161 12568.70 96.50 54737.47 88888.00 2013-06-10 10:41:55.625 161 12568.58 96.47 54737.47 88888.00 2013-06-10 10:41:55.750 161 12568.50 96.47 54737.50 88888.00 2013-06-10 10:41:55.875 161 12568.52 96.45 54737.50 88888.00 2013-06-10 10:41:56.000 161 12568.52 96.47 54737.53 88888.00 2013-06-10 10:41:56.125 161 12568.45 96.50 54737.55 88888.00 2013-06-10 10:41:56.250 161 12568.42 96.50 54737.57 88888.00 2013-06-10 10:41:56.375 161 12568.42 96.50 54737.57 88888.00 2013-06-10 10:41:56.500 161 12568.40 96.45 54737.55 88888.00 2013-06-10 10:41:56.625 161 12568.33 96.50 54737.57 88888.00 2013-06-10 10:41:56.750 161 12568.25 96.50 54737.57 88888.00 2013-06-10 10:41:56.875 161 12568.30 96.53 54737.60 88888.00 2013-06-10 10:41:57.000 161 12568.33 96.50 54737.60 88888.00 2013-06-10 10:41:57.125 161 12568.25 96.50 54737.62 88888.00 2013-06-10 10:41:57.250 161 12568.15 96.47 54737.65 88888.00 2013-06-10 10:41:57.375 161 12568.15 96.55 54737.68 88888.00 2013-06-10 10:41:57.500 161 12568.12 96.53 54737.70 88888.00 2013-06-10 10:41:57.625 161 12568.05 96.42 54737.65 88888.00 2013-06-10 10:41:57.750 161 12568.00 96.45 54737.68 88888.00 2013-06-10 10:41:57.875 161 12568.00 96.47 54737.70 88888.00 2013-06-10 10:41:58.000 161 12567.95 96.45 54737.72 88888.00 2013-06-10 10:41:58.125 161 12567.95 96.40 54737.75 88888.00 2013-06-10 10:41:58.250 161 12567.90 96.38 54737.80 88888.00 2013-06-10 10:41:58.375 161 12567.85 96.30 54737.78 88888.00 2013-06-10 10:41:58.500 161 12567.88 96.33 54737.82 88888.00 2013-06-10 10:41:58.625 161 12567.88 96.35 54737.82 88888.00 2013-06-10 10:41:58.750 161 12567.77 96.28 54737.80 88888.00 2013-06-10 10:41:58.875 161 12567.65 96.25 54737.78 88888.00 2013-06-10 10:41:59.000 161 12567.67 96.20 54737.82 88888.00 2013-06-10 10:41:59.125 161 12567.67 96.15 54737.82 88888.00 2013-06-10 10:41:59.250 161 12567.55 96.12 54737.85 88888.00 2013-06-10 10:41:59.375 161 12567.48 96.10 54737.90 88888.00 2013-06-10 10:41:59.500 161 12567.45 96.10 54737.93 88888.00 2013-06-10 10:41:59.625 161 12567.48 96.08 54737.93 88888.00 2013-06-10 10:41:59.750 161 12567.45 96.03 54737.93 88888.00 2013-06-10 10:41:59.875 161 12567.38 96.00 54737.97 88888.00 2013-06-10 10:42:00.000 161 12567.38 95.97 54737.97 88888.00 2013-06-10 10:42:00.125 161 12567.40 95.92 54737.95 88888.00 2013-06-10 10:42:00.250 161 12567.38 95.90 54737.95 88888.00 2013-06-10 10:42:00.375 161 12567.38 95.90 54737.97 88888.00 2013-06-10 10:42:00.500 161 12567.38 95.88 54738.00 88888.00 2013-06-10 10:42:00.625 161 12567.33 95.83 54738.00 88888.00 2013-06-10 10:42:00.750 161 12567.27 95.78 54738.00 88888.00 2013-06-10 10:42:00.875 161 12567.33 95.75 54738.03 88888.00 2013-06-10 10:42:01.000 161 12567.33 95.78 54738.03 88888.00 2013-06-10 10:42:01.125 161 12567.38 95.72 54738.03 88888.00 2013-06-10 10:42:01.250 161 12567.42 95.70 54738.07 88888.00 2013-06-10 10:42:01.375 161 12567.48 95.72 54738.10 88888.00 2013-06-10 10:42:01.500 161 12567.50 95.67 54738.07 88888.00 2013-06-10 10:42:01.625 161 12567.52 95.65 54738.07 88888.00 2013-06-10 10:42:01.750 161 12567.50 95.70 54738.07 88888.00 2013-06-10 10:42:01.875 161 12567.45 95.67 54738.10 88888.00 2013-06-10 10:42:02.000 161 12567.52 95.65 54738.07 88888.00 2013-06-10 10:42:02.125 161 12567.60 95.65 54738.10 88888.00 2013-06-10 10:42:02.250 161 12567.58 95.62 54738.10 88888.00 2013-06-10 10:42:02.375 161 12567.65 95.65 54738.12 88888.00 2013-06-10 10:42:02.500 161 12567.65 95.65 54738.15 88888.00 2013-06-10 10:42:02.625 161 12567.70 95.67 54738.18 88888.00 2013-06-10 10:42:02.750 161 12567.73 95.70 54738.15 88888.00 2013-06-10 10:42:02.875 161 12567.73 95.70 54738.12 88888.00 2013-06-10 10:42:03.000 161 12567.83 95.70 54738.10 88888.00 2013-06-10 10:42:03.125 161 12567.88 95.70 54738.12 88888.00 2013-06-10 10:42:03.250 161 12567.83 95.70 54738.12 88888.00 2013-06-10 10:42:03.375 161 12567.85 95.72 54738.10 88888.00 2013-06-10 10:42:03.500 161 12567.98 95.78 54738.15 88888.00 2013-06-10 10:42:03.625 161 12568.00 95.83 54738.15 88888.00 2013-06-10 10:42:03.750 161 12568.05 95.88 54738.15 88888.00 2013-06-10 10:42:03.875 161 12568.08 95.90 54738.10 88888.00 2013-06-10 10:42:04.000 161 12568.17 95.95 54738.10 88888.00 2013-06-10 10:42:04.125 161 12568.23 96.00 54738.15 88888.00 2013-06-10 10:42:04.250 161 12568.23 96.03 54738.15 88888.00 2013-06-10 10:42:04.375 161 12568.38 96.12 54738.15 88888.00 2013-06-10 10:42:04.500 161 12568.45 96.12 54738.10 88888.00 2013-06-10 10:42:04.625 161 12568.42 96.15 54738.10 88888.00 2013-06-10 10:42:04.750 161 12568.38 96.17 54738.07 88888.00 2013-06-10 10:42:04.875 161 12568.48 96.22 54738.10 88888.00 2013-06-10 10:42:05.000 161 12568.52 96.25 54738.10 88888.00 2013-06-10 10:42:05.125 161 12568.50 96.28 54738.07 88888.00 2013-06-10 10:42:05.250 161 12568.52 96.33 54738.07 88888.00 2013-06-10 10:42:05.375 161 12568.65 96.38 54738.10 88888.00 2013-06-10 10:42:05.500 161 12568.75 96.40 54738.12 88888.00 2013-06-10 10:42:05.625 161 12568.77 96.38 54738.07 88888.00 2013-06-10 10:42:05.750 161 12568.77 96.45 54738.07 88888.00 2013-06-10 10:42:05.875 161 12568.85 96.50 54738.10 88888.00 2013-06-10 10:42:06.000 161 12568.83 96.45 54738.07 88888.00 2013-06-10 10:42:06.125 161 12568.80 96.47 54738.05 88888.00 2013-06-10 10:42:06.250 161 12568.88 96.53 54738.10 88888.00 2013-06-10 10:42:06.375 161 12568.92 96.53 54738.07 88888.00 2013-06-10 10:42:06.500 161 12568.88 96.50 54738.05 88888.00 2013-06-10 10:42:06.625 161 12568.85 96.50 54738.05 88888.00 2013-06-10 10:42:06.750 161 12568.92 96.53 54738.05 88888.00 2013-06-10 10:42:06.875 161 12568.95 96.50 54738.05 88888.00 2013-06-10 10:42:07.000 161 12569.02 96.53 54738.07 88888.00 2013-06-10 10:42:07.125 161 12569.08 96.55 54738.10 88888.00 2013-06-10 10:42:07.250 161 12569.10 96.53 54738.10 88888.00 2013-06-10 10:42:07.375 161 12569.15 96.53 54738.10 88888.00 2013-06-10 10:42:07.500 161 12569.23 96.58 54738.15 88888.00 2013-06-10 10:42:07.625 161 12569.25 96.58 54738.12 88888.00 2013-06-10 10:42:07.750 161 12569.25 96.53 54738.12 88888.00 2013-06-10 10:42:07.875 161 12569.30 96.55 54738.10 88888.00 2013-06-10 10:42:08.000 161 12569.35 96.55 54738.10 88888.00 2013-06-10 10:42:08.125 161 12569.38 96.50 54738.12 88888.00 2013-06-10 10:42:08.250 161 12569.33 96.53 54738.10 88888.00 2013-06-10 10:42:08.375 161 12569.33 96.53 54738.15 88888.00 2013-06-10 10:42:08.500 161 12569.30 96.53 54738.15 88888.00 2013-06-10 10:42:08.625 161 12569.35 96.50 54738.12 88888.00 2013-06-10 10:42:08.750 161 12569.38 96.45 54738.12 88888.00 2013-06-10 10:42:08.875 161 12569.40 96.45 54738.12 88888.00 2013-06-10 10:42:09.000 161 12569.38 96.47 54738.10 88888.00 2013-06-10 10:42:09.125 161 12569.45 96.47 54738.12 88888.00 2013-06-10 10:42:09.250 161 12569.50 96.45 54738.15 88888.00 2013-06-10 10:42:09.375 161 12569.55 96.47 54738.15 88888.00 2013-06-10 10:42:09.500 161 12569.50 96.47 54738.15 88888.00 2013-06-10 10:42:09.625 161 12569.52 96.47 54738.15 88888.00 2013-06-10 10:42:09.750 161 12569.50 96.42 54738.15 88888.00 2013-06-10 10:42:09.875 161 12569.48 96.40 54738.18 88888.00 2013-06-10 10:42:10.000 161 12569.50 96.47 54738.22 88888.00 2013-06-10 10:42:10.125 161 12569.50 96.55 54738.25 88888.00 2013-06-10 10:42:10.250 161 12569.48 96.47 54738.22 88888.00 2013-06-10 10:42:10.375 161 12569.42 96.47 54738.20 88888.00 2013-06-10 10:42:10.500 161 12569.50 96.50 54738.22 88888.00 2013-06-10 10:42:10.625 161 12569.58 96.55 54738.22 88888.00 2013-06-10 10:42:10.750 161 12569.55 96.55 54738.22 88888.00 2013-06-10 10:42:10.875 161 12569.50 96.58 54738.25 88888.00 2013-06-10 10:42:11.000 161 12569.45 96.58 54738.25 88888.00 2013-06-10 10:42:11.125 161 12569.42 96.62 54738.25 88888.00 2013-06-10 10:42:11.250 161 12569.40 96.65 54738.22 88888.00 2013-06-10 10:42:11.375 161 12569.35 96.62 54738.25 88888.00 2013-06-10 10:42:11.500 161 12569.35 96.72 54738.28 88888.00 2013-06-10 10:42:11.625 161 12569.38 96.78 54738.28 88888.00 2013-06-10 10:42:11.750 161 12569.35 96.78 54738.25 88888.00 2013-06-10 10:42:11.875 161 12569.25 96.75 54738.25 88888.00 2013-06-10 10:42:12.000 161 12569.23 96.78 54738.28 88888.00 2013-06-10 10:42:12.125 161 12569.23 96.88 54738.32 88888.00 2013-06-10 10:42:12.250 161 12569.23 96.92 54738.35 88888.00 2013-06-10 10:42:12.375 161 12569.23 96.95 54738.35 88888.00 2013-06-10 10:42:12.500 161 12569.17 96.95 54738.35 88888.00 2013-06-10 10:42:12.625 161 12569.17 97.00 54738.38 88888.00 2013-06-10 10:42:12.750 161 12569.08 97.03 54738.35 88888.00 2013-06-10 10:42:12.875 161 12569.00 97.03 54738.32 88888.00 2013-06-10 10:42:13.000 161 12568.90 97.05 54738.35 88888.00 2013-06-10 10:42:13.125 161 12568.80 97.00 54738.35 88888.00 2013-06-10 10:42:13.250 161 12568.73 97.05 54738.35 88888.00 2013-06-10 10:42:13.375 161 12568.77 97.15 54738.35 88888.00 2013-06-10 10:42:13.500 161 12568.75 97.20 54738.40 88888.00 2013-06-10 10:42:13.625 161 12568.73 97.12 54738.38 88888.00 2013-06-10 10:42:13.750 161 12568.67 97.10 54738.35 88888.00 2013-06-10 10:42:13.875 161 12568.67 97.15 54738.40 88888.00 2013-06-10 10:42:14.000 161 12568.65 97.17 54738.38 88888.00 2013-06-10 10:42:14.125 161 12568.60 97.10 54738.38 88888.00 2013-06-10 10:42:14.250 161 12568.52 97.08 54738.40 88888.00 2013-06-10 10:42:14.375 161 12568.50 97.12 54738.45 88888.00 2013-06-10 10:42:14.500 161 12568.48 97.10 54738.43 88888.00 2013-06-10 10:42:14.625 161 12568.38 97.08 54738.43 88888.00 2013-06-10 10:42:14.750 161 12568.35 97.10 54738.47 88888.00 2013-06-10 10:42:14.875 161 12568.38 97.03 54738.45 88888.00 2013-06-10 10:42:15.000 161 12568.35 97.03 54738.45 88888.00 2013-06-10 10:42:15.125 161 12568.30 97.03 54738.45 88888.00 2013-06-10 10:42:15.250 161 12568.30 97.10 54738.50 88888.00 2013-06-10 10:42:15.375 161 12568.27 97.05 54738.47 88888.00 2013-06-10 10:42:15.500 161 12568.23 96.95 54738.43 88888.00 2013-06-10 10:42:15.625 161 12568.20 96.95 54738.43 88888.00 2013-06-10 10:42:15.750 161 12568.20 97.03 54738.45 88888.00 2013-06-10 10:42:15.875 161 12568.25 97.05 54738.45 88888.00 2013-06-10 10:42:16.000 161 12568.27 97.08 54738.45 88888.00 2013-06-10 10:42:16.125 161 12568.20 97.10 54738.45 88888.00 2013-06-10 10:42:16.250 161 12568.10 97.10 54738.47 88888.00 2013-06-10 10:42:16.375 161 12568.12 97.12 54738.50 88888.00 2013-06-10 10:42:16.500 161 12568.23 97.17 54738.50 88888.00 2013-06-10 10:42:16.625 161 12568.27 97.20 54738.50 88888.00 2013-06-10 10:42:16.750 161 12568.33 97.22 54738.50 88888.00 2013-06-10 10:42:16.875 161 12568.27 97.20 54738.50 88888.00 2013-06-10 10:42:17.000 161 12568.20 97.10 54738.45 88888.00 2013-06-10 10:42:17.125 161 12568.30 97.10 54738.50 88888.00 2013-06-10 10:42:17.250 161 12568.27 97.20 54738.53 88888.00 2013-06-10 10:42:17.375 161 12568.30 97.25 54738.50 88888.00 2013-06-10 10:42:17.500 161 12568.30 97.22 54738.50 88888.00 2013-06-10 10:42:17.625 161 12568.25 97.17 54738.45 88888.00 2013-06-10 10:42:17.750 161 12568.17 97.15 54738.45 88888.00 2013-06-10 10:42:17.875 161 12568.30 97.20 54738.47 88888.00 2013-06-10 10:42:18.000 161 12568.40 97.25 54738.47 88888.00 2013-06-10 10:42:18.125 161 12568.38 97.25 54738.47 88888.00 2013-06-10 10:42:18.250 161 12568.20 97.22 54738.45 88888.00 2013-06-10 10:42:18.375 161 12568.17 97.22 54738.45 88888.00 2013-06-10 10:42:18.500 161 12568.33 97.22 54738.45 88888.00 2013-06-10 10:42:18.625 161 12568.50 97.22 54738.45 88888.00 2013-06-10 10:42:18.750 161 12568.48 97.25 54738.45 88888.00 2013-06-10 10:42:18.875 161 12568.50 97.25 54738.50 88888.00 2013-06-10 10:42:19.000 161 12568.58 97.30 54738.53 88888.00 2013-06-10 10:42:19.125 161 12568.55 97.33 54738.53 88888.00 2013-06-10 10:42:19.250 161 12568.50 97.30 54738.53 88888.00 2013-06-10 10:42:19.375 161 12568.58 97.33 54738.53 88888.00 2013-06-10 10:42:19.500 161 12568.58 97.28 54738.47 88888.00 2013-06-10 10:42:19.625 161 12568.52 97.22 54738.45 88888.00 2013-06-10 10:42:19.750 161 12568.52 97.25 54738.53 88888.00 2013-06-10 10:42:19.875 161 12568.52 97.25 54738.53 88888.00 2013-06-10 10:42:20.000 161 12568.58 97.25 54738.50 88888.00 2013-06-10 10:42:20.125 161 12568.73 97.25 54738.55 88888.00 2013-06-10 10:42:20.250 161 12568.80 97.30 54738.57 88888.00 2013-06-10 10:42:20.375 161 12568.88 97.25 54738.50 88888.00 2013-06-10 10:42:20.500 161 12568.83 97.20 54738.50 88888.00 2013-06-10 10:42:20.625 161 12568.83 97.22 54738.53 88888.00 2013-06-10 10:42:20.750 161 12568.90 97.25 54738.55 88888.00 2013-06-10 10:42:20.875 161 12568.92 97.22 54738.57 88888.00 2013-06-10 10:42:21.000 161 12568.92 97.20 54738.57 88888.00 2013-06-10 10:42:21.125 161 12569.00 97.22 54738.55 88888.00 2013-06-10 10:42:21.250 161 12569.00 97.22 54738.53 88888.00 2013-06-10 10:42:21.375 161 12569.02 97.20 54738.55 88888.00 2013-06-10 10:42:21.500 161 12568.95 97.17 54738.55 88888.00 2013-06-10 10:42:21.625 161 12568.90 97.20 54738.57 88888.00 2013-06-10 10:42:21.750 161 12568.90 97.25 54738.57 88888.00 2013-06-10 10:42:21.875 161 12568.92 97.30 54738.57 88888.00 2013-06-10 10:42:22.000 161 12569.00 97.30 54738.62 88888.00 2013-06-10 10:42:22.125 161 12568.98 97.28 54738.60 88888.00 2013-06-10 10:42:22.250 161 12568.92 97.28 54738.55 88888.00 2013-06-10 10:42:22.375 161 12568.98 97.33 54738.57 88888.00 2013-06-10 10:42:22.500 161 12569.00 97.40 54738.62 88888.00 2013-06-10 10:42:22.625 161 12569.00 97.42 54738.62 88888.00 2013-06-10 10:42:22.750 161 12568.95 97.40 54738.62 88888.00 2013-06-10 10:42:22.875 161 12568.92 97.45 54738.62 88888.00 2013-06-10 10:42:23.000 161 12568.90 97.47 54738.62 88888.00 2013-06-10 10:42:23.125 161 12568.85 97.47 54738.65 88888.00 2013-06-10 10:42:23.250 161 12568.80 97.50 54738.65 88888.00 2013-06-10 10:42:23.375 161 12568.77 97.53 54738.68 88888.00 2013-06-10 10:42:23.500 161 12568.75 97.58 54738.68 88888.00 2013-06-10 10:42:23.625 161 12568.73 97.60 54738.68 88888.00 2013-06-10 10:42:23.750 161 12568.70 97.60 54738.65 88888.00 2013-06-10 10:42:23.875 161 12568.62 97.60 54738.65 88888.00 2013-06-10 10:42:24.000 161 12568.55 97.62 54738.68 88888.00 2013-06-10 10:42:24.125 161 12568.52 97.62 54738.70 88888.00 2013-06-10 10:42:24.250 161 12568.58 97.58 54738.72 88888.00 2013-06-10 10:42:24.375 161 12568.62 97.60 54738.72 88888.00 2013-06-10 10:42:24.500 161 12568.60 97.60 54738.75 88888.00 2013-06-10 10:42:24.625 161 12568.60 97.62 54738.80 88888.00 2013-06-10 10:42:24.750 161 12568.60 97.70 54738.80 88888.00 2013-06-10 10:42:24.875 161 12568.52 97.65 54738.78 88888.00 2013-06-10 10:42:25.000 161 12568.42 97.58 54738.75 88888.00 2013-06-10 10:42:25.125 161 12568.40 97.55 54738.78 88888.00 2013-06-10 10:42:25.250 161 12568.48 97.55 54738.80 88888.00 2013-06-10 10:42:25.375 161 12568.62 97.60 54738.85 88888.00 2013-06-10 10:42:25.500 161 12568.62 97.55 54738.82 88888.00 2013-06-10 10:42:25.625 161 12568.52 97.47 54738.80 88888.00 2013-06-10 10:42:25.750 161 12568.50 97.50 54738.80 88888.00 2013-06-10 10:42:25.875 161 12568.55 97.55 54738.82 88888.00 2013-06-10 10:42:26.000 161 12568.58 97.53 54738.82 88888.00 2013-06-10 10:42:26.125 161 12568.55 97.53 54738.85 88888.00 2013-06-10 10:42:26.250 161 12568.52 97.47 54738.82 88888.00 2013-06-10 10:42:26.375 161 12568.52 97.45 54738.80 88888.00 2013-06-10 10:42:26.500 161 12568.52 97.42 54738.80 88888.00 2013-06-10 10:42:26.625 161 12568.55 97.42 54738.80 88888.00 2013-06-10 10:42:26.750 161 12568.62 97.42 54738.82 88888.00 2013-06-10 10:42:26.875 161 12568.65 97.38 54738.82 88888.00 2013-06-10 10:42:27.000 161 12568.67 97.38 54738.80 88888.00 2013-06-10 10:42:27.125 161 12568.65 97.42 54738.82 88888.00 2013-06-10 10:42:27.250 161 12568.67 97.42 54738.85 88888.00 2013-06-10 10:42:27.375 161 12568.75 97.40 54738.82 88888.00 2013-06-10 10:42:27.500 161 12568.75 97.38 54738.80 88888.00 2013-06-10 10:42:27.625 161 12568.75 97.33 54738.80 88888.00 2013-06-10 10:42:27.750 161 12568.77 97.30 54738.78 88888.00 2013-06-10 10:42:27.875 161 12568.85 97.28 54738.78 88888.00 2013-06-10 10:42:28.000 161 12568.95 97.30 54738.75 88888.00 2013-06-10 10:42:28.125 161 12568.90 97.33 54738.80 88888.00 2013-06-10 10:42:28.250 161 12568.85 97.33 54738.80 88888.00 2013-06-10 10:42:28.375 161 12568.90 97.33 54738.78 88888.00 2013-06-10 10:42:28.500 161 12569.05 97.38 54738.80 88888.00 2013-06-10 10:42:28.625 161 12569.15 97.40 54738.80 88888.00 2013-06-10 10:42:28.750 161 12569.17 97.35 54738.75 88888.00 2013-06-10 10:42:28.875 161 12569.20 97.38 54738.78 88888.00 2013-06-10 10:42:29.000 161 12569.20 97.40 54738.75 88888.00 2013-06-10 10:42:29.125 161 12569.17 97.38 54738.75 88888.00 2013-06-10 10:42:29.250 161 12569.17 97.40 54738.72 88888.00 2013-06-10 10:42:29.375 161 12569.35 97.45 54738.78 88888.00 2013-06-10 10:42:29.500 161 12569.38 97.50 54738.78 88888.00 2013-06-10 10:42:29.625 161 12569.35 97.47 54738.80 88888.00 2013-06-10 10:42:29.750 161 12569.38 97.47 54738.75 88888.00 2013-06-10 10:42:29.875 161 12569.45 97.45 54738.75 88888.00 2013-06-10 10:42:30.000 161 12569.50 97.47 54738.75 88888.00 2013-06-10 10:42:30.125 161 12569.58 97.58 54738.75 88888.00 2013-06-10 10:42:30.250 161 12569.62 97.60 54738.75 88888.00 2013-06-10 10:42:30.375 161 12569.67 97.58 54738.72 88888.00 2013-06-10 10:42:30.500 161 12569.65 97.55 54738.72 88888.00 2013-06-10 10:42:30.625 161 12569.70 97.60 54738.75 88888.00 2013-06-10 10:42:30.750 161 12569.70 97.62 54738.72 88888.00 2013-06-10 10:42:30.875 161 12569.73 97.67 54738.75 88888.00 2013-06-10 10:42:31.000 161 12569.80 97.70 54738.75 88888.00 2013-06-10 10:42:31.125 161 12569.80 97.70 54738.70 88888.00 2013-06-10 10:42:31.250 161 12569.77 97.72 54738.70 88888.00 2013-06-10 10:42:31.375 161 12569.85 97.80 54738.75 88888.00 2013-06-10 10:42:31.500 161 12569.83 97.75 54738.70 88888.00 2013-06-10 10:42:31.625 161 12569.73 97.70 54738.65 88888.00 2013-06-10 10:42:31.750 161 12569.77 97.72 54738.68 88888.00 2013-06-10 10:42:31.875 161 12569.80 97.75 54738.70 88888.00 2013-06-10 10:42:32.000 161 12569.80 97.78 54738.68 88888.00 2013-06-10 10:42:32.125 161 12569.83 97.72 54738.68 88888.00 2013-06-10 10:42:32.250 161 12569.85 97.75 54738.68 88888.00 2013-06-10 10:42:32.375 161 12569.90 97.80 54738.68 88888.00 2013-06-10 10:42:32.500 161 12569.98 97.80 54738.62 88888.00 2013-06-10 10:42:32.625 161 12569.90 97.80 54738.65 88888.00 2013-06-10 10:42:32.750 161 12569.85 97.80 54738.68 88888.00 2013-06-10 10:42:32.875 161 12569.83 97.78 54738.60 88888.00 2013-06-10 10:42:33.000 161 12569.80 97.83 54738.62 88888.00 2013-06-10 10:42:33.125 161 12569.80 97.83 54738.62 88888.00 2013-06-10 10:42:33.250 161 12569.83 97.80 54738.62 88888.00 2013-06-10 10:42:33.375 161 12569.77 97.78 54738.60 88888.00 2013-06-10 10:42:33.500 161 12569.75 97.78 54738.65 88888.00 2013-06-10 10:42:33.625 161 12569.75 97.78 54738.65 88888.00 2013-06-10 10:42:33.750 161 12569.73 97.75 54738.62 88888.00 2013-06-10 10:42:33.875 161 12569.67 97.75 54738.62 88888.00 2013-06-10 10:42:34.000 161 12569.62 97.72 54738.60 88888.00 2013-06-10 10:42:34.125 161 12569.58 97.75 54738.65 88888.00 2013-06-10 10:42:34.250 161 12569.55 97.70 54738.68 88888.00 2013-06-10 10:42:34.375 161 12569.58 97.67 54738.68 88888.00 2013-06-10 10:42:34.500 161 12569.58 97.65 54738.68 88888.00 2013-06-10 10:42:34.625 161 12569.52 97.65 54738.65 88888.00 2013-06-10 10:42:34.750 161 12569.55 97.70 54738.70 88888.00 2013-06-10 10:42:34.875 161 12569.62 97.75 54738.72 88888.00 2013-06-10 10:42:35.000 161 12569.62 97.72 54738.72 88888.00 2013-06-10 10:42:35.125 161 12569.62 97.72 54738.78 88888.00 2013-06-10 10:42:35.250 161 12569.55 97.62 54738.72 88888.00 2013-06-10 10:42:35.375 161 12569.48 97.62 54738.72 88888.00 2013-06-10 10:42:35.500 161 12569.52 97.65 54738.75 88888.00 2013-06-10 10:42:35.625 161 12569.50 97.65 54738.72 88888.00 2013-06-10 10:42:35.750 161 12569.50 97.60 54738.70 88888.00 2013-06-10 10:42:35.875 161 12569.52 97.62 54738.68 88888.00 2013-06-10 10:42:36.000 161 12569.55 97.60 54738.68 88888.00 2013-06-10 10:42:36.125 161 12569.55 97.60 54738.70 88888.00 2013-06-10 10:42:36.250 161 12569.52 97.65 54738.72 88888.00 2013-06-10 10:42:36.375 161 12569.60 97.65 54738.72 88888.00 2013-06-10 10:42:36.500 161 12569.62 97.62 54738.70 88888.00 2013-06-10 10:42:36.625 161 12569.67 97.65 54738.72 88888.00 2013-06-10 10:42:36.750 161 12569.73 97.67 54738.75 88888.00 2013-06-10 10:42:36.875 161 12569.70 97.67 54738.72 88888.00 2013-06-10 10:42:37.000 161 12569.67 97.67 54738.68 88888.00 2013-06-10 10:42:37.125 161 12569.70 97.65 54738.70 88888.00 2013-06-10 10:42:37.250 161 12569.67 97.65 54738.70 88888.00 2013-06-10 10:42:37.375 161 12569.75 97.70 54738.70 88888.00 2013-06-10 10:42:37.500 161 12569.77 97.78 54738.72 88888.00 2013-06-10 10:42:37.625 161 12569.83 97.78 54738.75 88888.00 2013-06-10 10:42:37.750 161 12569.83 97.78 54738.75 88888.00 2013-06-10 10:42:37.875 161 12569.98 97.83 54738.75 88888.00 2013-06-10 10:42:38.000 161 12570.08 97.85 54738.78 88888.00 2013-06-10 10:42:38.125 161 12570.08 97.85 54738.72 88888.00 2013-06-10 10:42:38.250 161 12570.05 97.90 54738.68 88888.00 2013-06-10 10:42:38.375 161 12570.05 97.90 54738.70 88888.00 2013-06-10 10:42:38.500 161 12570.08 97.92 54738.70 88888.00 2013-06-10 10:42:38.625 161 12570.10 97.90 54738.68 88888.00 2013-06-10 10:42:38.750 161 12570.15 97.95 54738.68 88888.00 2013-06-10 10:42:38.875 161 12570.23 97.95 54738.62 88888.00 2013-06-10 10:42:39.000 161 12570.30 97.95 54738.57 88888.00 2013-06-10 10:42:39.125 161 12570.35 98.00 54738.65 88888.00 2013-06-10 10:42:39.250 161 12570.33 98.00 54738.62 88888.00 2013-06-10 10:42:39.375 161 12570.35 98.03 54738.62 88888.00 2013-06-10 10:42:39.500 161 12570.40 98.03 54738.60 88888.00 2013-06-10 10:42:39.625 161 12570.42 98.05 54738.62 88888.00 2013-06-10 10:42:39.750 161 12570.48 98.10 54738.65 88888.00 2013-06-10 10:42:39.875 161 12570.58 98.15 54738.68 88888.00 2013-06-10 10:42:40.000 161 12570.62 98.12 54738.62 88888.00 2013-06-10 10:42:40.125 161 12570.65 98.10 54738.60 88888.00 2013-06-10 10:42:40.250 161 12570.58 98.10 54738.60 88888.00 2013-06-10 10:42:40.375 161 12570.62 98.08 54738.55 88888.00 2013-06-10 10:42:40.500 161 12570.67 98.10 54738.53 88888.00 2013-06-10 10:42:40.625 161 12570.73 98.15 54738.60 88888.00 2013-06-10 10:42:40.750 161 12570.73 98.12 54738.60 88888.00 2013-06-10 10:42:40.875 161 12570.77 98.15 54738.57 88888.00 2013-06-10 10:42:41.000 161 12570.85 98.10 54738.53 88888.00 2013-06-10 10:42:41.125 161 12570.83 98.08 54738.50 88888.00 2013-06-10 10:42:41.250 161 12570.80 98.10 54738.53 88888.00 2013-06-10 10:42:41.375 161 12570.90 98.15 54738.53 88888.00 2013-06-10 10:42:41.500 161 12570.90 98.15 54738.55 88888.00 2013-06-10 10:42:41.625 161 12570.90 98.12 54738.55 88888.00 2013-06-10 10:42:41.750 161 12570.92 98.15 54738.55 88888.00 2013-06-10 10:42:41.875 161 12570.90 98.17 54738.55 88888.00 2013-06-10 10:42:42.000 161 12570.95 98.15 54738.53 88888.00 2013-06-10 10:42:42.125 161 12570.95 98.10 54738.50 88888.00 2013-06-10 10:42:42.250 161 12570.95 98.15 54738.53 88888.00 2013-06-10 10:42:42.375 161 12571.00 98.22 54738.55 88888.00 2013-06-10 10:42:42.500 161 12571.08 98.22 54738.55 88888.00 2013-06-10 10:42:42.625 161 12571.05 98.17 54738.50 88888.00 2013-06-10 10:42:42.750 161 12570.98 98.15 54738.50 88888.00 2013-06-10 10:42:42.875 161 12570.98 98.15 54738.53 88888.00 2013-06-10 10:42:43.000 161 12571.02 98.22 54738.53 88888.00 2013-06-10 10:42:43.125 161 12571.00 98.20 54738.55 88888.00 2013-06-10 10:42:43.250 161 12570.98 98.15 54738.53 88888.00 2013-06-10 10:42:43.375 161 12571.05 98.17 54738.50 88888.00 2013-06-10 10:42:43.500 161 12571.08 98.20 54738.50 88888.00 2013-06-10 10:42:43.625 161 12571.12 98.20 54738.50 88888.00 2013-06-10 10:42:43.750 161 12571.02 98.15 54738.50 88888.00 2013-06-10 10:42:43.875 161 12570.95 98.15 54738.50 88888.00 2013-06-10 10:42:44.000 161 12571.02 98.20 54738.55 88888.00 2013-06-10 10:42:44.125 161 12571.05 98.28 54738.55 88888.00 2013-06-10 10:42:44.250 161 12570.98 98.25 54738.53 88888.00 2013-06-10 10:42:44.375 161 12570.95 98.22 54738.47 88888.00 2013-06-10 10:42:44.500 161 12570.98 98.28 54738.53 88888.00 2013-06-10 10:42:44.625 161 12570.95 98.28 54738.55 88888.00 2013-06-10 10:42:44.750 161 12570.90 98.28 54738.55 88888.00 2013-06-10 10:42:44.875 161 12570.90 98.30 54738.55 88888.00 2013-06-10 10:42:45.000 161 12570.88 98.28 54738.53 88888.00 2013-06-10 10:42:45.125 161 12570.85 98.28 54738.55 88888.00 2013-06-10 10:42:45.250 161 12570.83 98.22 54738.55 88888.00 2013-06-10 10:42:45.375 161 12570.83 98.22 54738.50 88888.00 2013-06-10 10:42:45.500 161 12570.83 98.25 54738.50 88888.00 2013-06-10 10:42:45.625 161 12570.83 98.25 54738.53 88888.00 2013-06-10 10:42:45.750 161 12570.85 98.25 54738.55 88888.00 2013-06-10 10:42:45.875 161 12570.83 98.22 54738.55 88888.00 2013-06-10 10:42:46.000 161 12570.83 98.17 54738.53 88888.00 2013-06-10 10:42:46.125 161 12570.85 98.15 54738.53 88888.00 2013-06-10 10:42:46.250 161 12570.77 98.12 54738.57 88888.00 2013-06-10 10:42:46.375 161 12570.83 98.15 54738.60 88888.00 2013-06-10 10:42:46.500 161 12570.80 98.08 54738.57 88888.00 2013-06-10 10:42:46.625 161 12570.80 98.00 54738.57 88888.00 2013-06-10 10:42:46.750 161 12570.83 98.00 54738.55 88888.00 2013-06-10 10:42:46.875 161 12570.85 97.92 54738.53 88888.00 2013-06-10 10:42:47.000 161 12570.85 97.90 54738.55 88888.00 2013-06-10 10:42:47.125 161 12570.92 97.85 54738.57 88888.00 2013-06-10 10:42:47.250 161 12570.92 97.80 54738.62 88888.00 2013-06-10 10:42:47.375 161 12570.90 97.78 54738.60 88888.00 2013-06-10 10:42:47.500 161 12570.90 97.78 54738.62 88888.00 2013-06-10 10:42:47.625 161 12570.90 97.78 54738.65 88888.00 2013-06-10 10:42:47.750 161 12570.85 97.70 54738.62 88888.00 2013-06-10 10:42:47.875 161 12570.85 97.65 54738.60 88888.00 2013-06-10 10:42:48.000 161 12570.85 97.60 54738.57 88888.00 2013-06-10 10:42:48.125 161 12570.90 97.60 54738.62 88888.00 2013-06-10 10:42:48.250 161 12570.90 97.58 54738.68 88888.00 2013-06-10 10:42:48.375 161 12570.90 97.55 54738.68 88888.00 2013-06-10 10:42:48.500 161 12570.95 97.53 54738.68 88888.00 2013-06-10 10:42:48.625 161 12570.95 97.58 54738.68 88888.00 2013-06-10 10:42:48.750 161 12571.02 97.55 54738.60 88888.00 2013-06-10 10:42:48.875 161 12571.08 97.53 54738.62 88888.00 2013-06-10 10:42:49.000 161 12571.12 97.45 54738.60 88888.00 2013-06-10 10:42:49.125 161 12571.10 97.40 54738.55 88888.00 2013-06-10 10:42:49.250 161 12571.17 97.42 54738.57 88888.00 2013-06-10 10:42:49.375 161 12571.30 97.50 54738.65 88888.00 2013-06-10 10:42:49.500 161 12571.30 97.45 54738.65 88888.00 2013-06-10 10:42:49.625 161 12571.25 97.38 54738.62 88888.00 2013-06-10 10:42:49.750 161 12571.25 97.40 54738.65 88888.00 2013-06-10 10:42:49.875 161 12571.30 97.45 54738.65 88888.00 2013-06-10 10:42:50.000 161 12571.38 97.47 54738.60 88888.00 2013-06-10 10:42:50.125 161 12571.45 97.53 54738.60 88888.00 2013-06-10 10:42:50.250 161 12571.42 97.50 54738.57 88888.00 2013-06-10 10:42:50.375 161 12571.42 97.53 54738.55 88888.00 2013-06-10 10:42:50.500 161 12571.38 97.58 54738.53 88888.00 2013-06-10 10:42:50.625 161 12571.40 97.60 54738.53 88888.00 2013-06-10 10:42:50.750 161 12571.48 97.65 54738.55 88888.00 2013-06-10 10:42:50.875 161 12571.50 97.62 54738.53 88888.00 2013-06-10 10:42:51.000 161 12571.50 97.67 54738.55 88888.00 2013-06-10 10:42:51.125 161 12571.52 97.72 54738.55 88888.00 2013-06-10 10:42:51.250 161 12571.52 97.78 54738.53 88888.00 2013-06-10 10:42:51.375 161 12571.55 97.85 54738.50 88888.00 2013-06-10 10:42:51.500 161 12571.55 97.92 54738.50 88888.00 2013-06-10 10:42:51.625 161 12571.48 97.90 54738.47 88888.00 2013-06-10 10:42:51.750 161 12571.45 97.95 54738.47 88888.00 2013-06-10 10:42:51.875 161 12571.50 98.03 54738.45 88888.00 2013-06-10 10:42:52.000 161 12571.42 98.03 54738.45 88888.00 2013-06-10 10:42:52.125 161 12571.38 98.08 54738.47 88888.00 2013-06-10 10:42:52.250 161 12571.33 98.10 54738.47 88888.00 2013-06-10 10:42:52.375 161 12571.30 98.12 54738.47 88888.00 2013-06-10 10:42:52.500 161 12571.35 98.20 54738.50 88888.00 2013-06-10 10:42:52.625 161 12571.40 98.30 54738.47 88888.00 2013-06-10 10:42:52.750 161 12571.40 98.30 54738.47 88888.00 2013-06-10 10:42:52.875 161 12571.35 98.33 54738.47 88888.00 2013-06-10 10:42:53.000 161 12571.27 98.33 54738.50 88888.00 2013-06-10 10:42:53.125 161 12571.17 98.35 54738.50 88888.00 2013-06-10 10:42:53.250 161 12571.10 98.30 54738.47 88888.00 2013-06-10 10:42:53.375 161 12571.12 98.35 54738.50 88888.00 2013-06-10 10:42:53.500 161 12571.10 98.38 54738.50 88888.00 2013-06-10 10:42:53.625 161 12571.02 98.33 54738.47 88888.00 2013-06-10 10:42:53.750 161 12570.92 98.28 54738.45 88888.00 2013-06-10 10:42:53.875 161 12570.98 98.30 54738.50 88888.00 2013-06-10 10:42:54.000 161 12570.95 98.30 54738.53 88888.00 2013-06-10 10:42:54.125 161 12570.88 98.28 54738.50 88888.00 2013-06-10 10:42:54.250 161 12570.83 98.20 54738.53 88888.00 2013-06-10 10:42:54.375 161 12570.88 98.22 54738.50 88888.00 2013-06-10 10:42:54.500 161 12570.77 98.17 54738.45 88888.00 2013-06-10 10:42:54.625 161 12570.62 98.10 54738.47 88888.00 2013-06-10 10:42:54.750 161 12570.52 98.03 54738.45 88888.00 2013-06-10 10:42:54.875 161 12570.55 98.03 54738.47 88888.00 2013-06-10 10:42:55.000 161 12570.52 97.97 54738.47 88888.00 2013-06-10 10:42:55.125 161 12570.60 97.97 54738.55 88888.00 2013-06-10 10:42:55.250 161 12570.58 97.90 54738.57 88888.00 2013-06-10 10:42:55.375 161 12570.48 97.83 54738.57 88888.00 2013-06-10 10:42:55.500 161 12570.40 97.78 54738.55 88888.00 2013-06-10 10:42:55.625 161 12570.45 97.70 54738.53 88888.00 2013-06-10 10:42:55.750 161 12570.42 97.65 54738.55 88888.00 2013-06-10 10:42:55.875 161 12570.40 97.60 54738.57 88888.00 2013-06-10 10:42:56.000 161 12570.40 97.53 54738.57 88888.00 2013-06-10 10:42:56.125 161 12570.40 97.47 54738.55 88888.00 2013-06-10 10:42:56.250 161 12570.30 97.40 54738.55 88888.00 2013-06-10 10:42:56.375 161 12570.33 97.35 54738.60 88888.00 2013-06-10 10:42:56.500 161 12570.33 97.33 54738.62 88888.00 2013-06-10 10:42:56.625 161 12570.30 97.30 54738.60 88888.00 2013-06-10 10:42:56.750 161 12570.25 97.28 54738.65 88888.00 2013-06-10 10:42:56.875 161 12570.23 97.25 54738.62 88888.00 2013-06-10 10:42:57.000 161 12570.25 97.20 54738.60 88888.00 2013-06-10 10:42:57.125 161 12570.30 97.20 54738.65 88888.00 2013-06-10 10:42:57.250 161 12570.30 97.20 54738.70 88888.00 2013-06-10 10:42:57.375 161 12570.38 97.20 54738.68 88888.00 2013-06-10 10:42:57.500 161 12570.40 97.17 54738.65 88888.00 2013-06-10 10:42:57.625 161 12570.40 97.10 54738.60 88888.00 2013-06-10 10:42:57.750 161 12570.48 97.05 54738.65 88888.00 2013-06-10 10:42:57.875 161 12570.52 97.03 54738.68 88888.00 2013-06-10 10:42:58.000 161 12570.55 97.05 54738.65 88888.00 2013-06-10 10:42:58.125 161 12570.58 97.08 54738.65 88888.00 2013-06-10 10:42:58.250 161 12570.50 97.03 54738.60 88888.00 2013-06-10 10:42:58.375 161 12570.52 97.03 54738.57 88888.00 2013-06-10 10:42:58.500 161 12570.58 97.05 54738.62 88888.00 2013-06-10 10:42:58.625 161 12570.60 97.08 54738.62 88888.00 2013-06-10 10:42:58.750 161 12570.60 97.12 54738.60 88888.00 2013-06-10 10:42:58.875 161 12570.75 97.22 54738.62 88888.00 2013-06-10 10:42:59.000 161 12570.80 97.20 54738.60 88888.00 2013-06-10 10:42:59.125 161 12570.73 97.17 54738.57 88888.00 2013-06-10 10:42:59.250 161 12570.73 97.20 54738.60 88888.00 2013-06-10 10:42:59.375 161 12570.83 97.28 54738.60 88888.00 2013-06-10 10:42:59.500 161 12570.92 97.30 54738.60 88888.00 2013-06-10 10:42:59.625 161 12570.98 97.33 54738.57 88888.00 2013-06-10 10:42:59.750 161 12570.98 97.35 54738.55 88888.00 2013-06-10 10:42:59.875 161 12570.95 97.38 54738.53 88888.00 2013-06-10 10:43:00.000 161 12571.05 97.42 54738.55 88888.00 2013-06-10 10:43:00.125 161 12571.17 97.50 54738.53 88888.00 2013-06-10 10:43:00.250 161 12571.23 97.53 54738.50 88888.00 2013-06-10 10:43:00.375 161 12571.30 97.55 54738.53 88888.00 2013-06-10 10:43:00.500 161 12571.33 97.55 54738.45 88888.00 2013-06-10 10:43:00.625 161 12571.30 97.58 54738.45 88888.00 2013-06-10 10:43:00.750 161 12571.35 97.62 54738.50 88888.00 2013-06-10 10:43:00.875 161 12571.40 97.67 54738.47 88888.00 2013-06-10 10:43:01.000 161 12571.38 97.70 54738.47 88888.00 2013-06-10 10:43:01.125 161 12571.42 97.70 54738.45 88888.00 2013-06-10 10:43:01.250 161 12571.45 97.67 54738.45 88888.00 2013-06-10 10:43:01.375 161 12571.52 97.70 54738.43 88888.00 2013-06-10 10:43:01.500 161 12571.55 97.70 54738.40 88888.00 2013-06-10 10:43:01.625 161 12571.65 97.70 54738.40 88888.00 2013-06-10 10:43:01.750 161 12571.75 97.75 54738.47 88888.00 2013-06-10 10:43:01.875 161 12571.77 97.75 54738.45 88888.00 2013-06-10 10:43:02.000 161 12571.77 97.72 54738.40 88888.00 2013-06-10 10:43:02.125 161 12571.80 97.70 54738.40 88888.00 2013-06-10 10:43:02.250 161 12571.88 97.70 54738.43 88888.00 2013-06-10 10:43:02.375 161 12571.88 97.65 54738.38 88888.00 2013-06-10 10:43:02.500 161 12571.88 97.67 54738.38 88888.00 2013-06-10 10:43:02.625 161 12571.95 97.65 54738.38 88888.00 2013-06-10 10:43:02.750 161 12571.98 97.58 54738.32 88888.00 2013-06-10 10:43:02.875 161 12572.02 97.50 54738.32 88888.00 2013-06-10 10:43:03.000 161 12572.05 97.47 54738.32 88888.00 2013-06-10 10:43:03.125 161 12572.05 97.45 54738.30 88888.00 2013-06-10 10:43:03.250 161 12572.12 97.38 54738.28 88888.00 2013-06-10 10:43:03.375 161 12572.17 97.30 54738.25 88888.00 2013-06-10 10:43:03.500 161 12572.12 97.20 54738.22 88888.00 2013-06-10 10:43:03.625 161 12572.17 97.17 54738.28 88888.00 2013-06-10 10:43:03.750 161 12572.25 97.20 54738.30 88888.00 2013-06-10 10:43:03.875 161 12572.38 97.15 54738.30 88888.00 2013-06-10 10:43:04.000 161 12572.40 97.05 54738.28 88888.00 2013-06-10 10:43:04.125 161 12572.45 97.05 54738.32 88888.00 2013-06-10 10:43:04.250 161 12572.45 97.00 54738.35 88888.00 2013-06-10 10:43:04.375 161 12572.58 96.95 54738.30 88888.00 2013-06-10 10:43:04.500 161 12572.52 96.88 54738.30 88888.00 2013-06-10 10:43:04.625 161 12572.50 96.83 54738.30 88888.00 2013-06-10 10:43:04.750 161 12572.50 96.80 54738.32 88888.00 2013-06-10 10:43:04.875 161 12572.55 96.78 54738.32 88888.00 2013-06-10 10:43:05.000 161 12572.65 96.78 54738.32 88888.00 2013-06-10 10:43:05.125 161 12572.67 96.70 54738.30 88888.00 2013-06-10 10:43:05.250 161 12572.65 96.65 54738.30 88888.00 2013-06-10 10:43:05.375 161 12572.73 96.65 54738.30 88888.00 2013-06-10 10:43:05.500 161 12572.73 96.65 54738.30 88888.00 2013-06-10 10:43:05.625 161 12572.73 96.70 54738.35 88888.00 2013-06-10 10:43:05.750 161 12572.73 96.67 54738.35 88888.00 2013-06-10 10:43:05.875 161 12572.75 96.62 54738.32 88888.00 2013-06-10 10:43:06.000 161 12572.77 96.62 54738.32 88888.00 2013-06-10 10:43:06.125 161 12572.85 96.60 54738.32 88888.00 2013-06-10 10:43:06.250 161 12572.90 96.58 54738.35 88888.00 2013-06-10 10:43:06.375 161 12572.92 96.60 54738.32 88888.00 2013-06-10 10:43:06.500 161 12572.92 96.60 54738.32 88888.00 2013-06-10 10:43:06.625 161 12572.95 96.67 54738.32 88888.00 2013-06-10 10:43:06.750 161 12572.88 96.70 54738.32 88888.00 2013-06-10 10:43:06.875 161 12572.85 96.65 54738.28 88888.00 2013-06-10 10:43:07.000 161 12572.85 96.67 54738.25 88888.00 2013-06-10 10:43:07.125 161 12572.85 96.78 54738.30 88888.00 2013-06-10 10:43:07.250 161 12572.88 96.80 54738.30 88888.00 2013-06-10 10:43:07.375 161 12572.88 96.88 54738.30 88888.00 2013-06-10 10:43:07.500 161 12572.80 96.90 54738.30 88888.00 2013-06-10 10:43:07.625 161 12572.75 96.90 54738.28 88888.00 2013-06-10 10:43:07.750 161 12572.77 96.95 54738.25 88888.00 2013-06-10 10:43:07.875 161 12572.80 96.97 54738.25 88888.00 2013-06-10 10:43:08.000 161 12572.77 97.03 54738.25 88888.00 2013-06-10 10:43:08.125 161 12572.80 97.10 54738.28 88888.00 2013-06-10 10:43:08.250 161 12572.77 97.12 54738.25 88888.00 2013-06-10 10:43:08.375 161 12572.83 97.15 54738.25 88888.00 2013-06-10 10:43:08.500 161 12572.80 97.20 54738.25 88888.00 2013-06-10 10:43:08.625 161 12572.77 97.22 54738.25 88888.00 2013-06-10 10:43:08.750 161 12572.80 97.22 54738.22 88888.00 2013-06-10 10:43:08.875 161 12572.77 97.20 54738.22 88888.00 2013-06-10 10:43:09.000 161 12572.73 97.20 54738.18 88888.00 2013-06-10 10:43:09.125 161 12572.75 97.22 54738.18 88888.00 2013-06-10 10:43:09.250 161 12572.80 97.25 54738.18 88888.00 2013-06-10 10:43:09.375 161 12572.80 97.28 54738.18 88888.00 2013-06-10 10:43:09.500 161 12572.70 97.22 54738.12 88888.00 2013-06-10 10:43:09.625 161 12572.75 97.22 54738.15 88888.00 2013-06-10 10:43:09.750 161 12572.77 97.22 54738.15 88888.00 2013-06-10 10:43:09.875 161 12572.85 97.28 54738.18 88888.00 2013-06-10 10:43:10.000 161 12572.88 97.28 54738.18 88888.00 2013-06-10 10:43:10.125 161 12572.90 97.20 54738.18 88888.00 2013-06-10 10:43:10.250 161 12572.90 97.12 54738.15 88888.00 2013-06-10 10:43:10.375 161 12572.95 97.15 54738.15 88888.00 2013-06-10 10:43:10.500 161 12572.95 97.17 54738.15 88888.00 2013-06-10 10:43:10.625 161 12572.95 97.17 54738.12 88888.00 2013-06-10 10:43:10.750 161 12572.95 97.17 54738.12 88888.00 2013-06-10 10:43:10.875 161 12572.95 97.17 54738.18 88888.00 2013-06-10 10:43:11.000 161 12573.02 97.17 54738.18 88888.00 2013-06-10 10:43:11.125 161 12573.08 97.10 54738.12 88888.00 2013-06-10 10:43:11.250 161 12573.05 97.05 54738.12 88888.00 2013-06-10 10:43:11.375 161 12573.08 97.08 54738.15 88888.00 2013-06-10 10:43:11.500 161 12573.17 97.12 54738.15 88888.00 2013-06-10 10:43:11.625 161 12573.25 97.10 54738.15 88888.00 2013-06-10 10:43:11.750 161 12573.23 97.00 54738.10 88888.00 2013-06-10 10:43:11.875 161 12573.23 96.95 54738.07 88888.00 2013-06-10 10:43:12.000 161 12573.30 97.00 54738.10 88888.00 2013-06-10 10:43:12.125 161 12573.33 96.97 54738.10 88888.00 2013-06-10 10:43:12.250 161 12573.30 96.97 54738.10 88888.00 2013-06-10 10:43:12.375 161 12573.42 97.03 54738.12 88888.00 2013-06-10 10:43:12.500 161 12573.48 97.05 54738.12 88888.00 2013-06-10 10:43:12.625 161 12573.45 97.05 54738.12 88888.00 2013-06-10 10:43:12.750 161 12573.45 97.05 54738.07 88888.00 2013-06-10 10:43:12.875 161 12573.52 97.03 54738.05 88888.00 2013-06-10 10:43:13.000 161 12573.50 97.03 54738.07 88888.00 2013-06-10 10:43:13.125 161 12573.52 97.08 54738.10 88888.00 2013-06-10 10:43:13.250 161 12573.50 97.08 54738.10 88888.00 2013-06-10 10:43:13.375 161 12573.58 97.17 54738.10 88888.00 2013-06-10 10:43:13.500 161 12573.67 97.22 54738.10 88888.00 2013-06-10 10:43:13.625 161 12573.75 97.25 54738.12 88888.00 2013-06-10 10:43:13.750 161 12573.75 97.20 54738.12 88888.00 2013-06-10 10:43:13.875 161 12573.70 97.22 54738.07 88888.00 2013-06-10 10:43:14.000 161 12573.70 97.22 54738.05 88888.00 2013-06-10 10:43:14.125 161 12573.70 97.25 54738.10 88888.00 2013-06-10 10:43:14.250 161 12573.70 97.28 54738.07 88888.00 2013-06-10 10:43:14.375 161 12573.75 97.30 54738.05 88888.00 2013-06-10 10:43:14.500 161 12573.80 97.30 54738.03 88888.00 2013-06-10 10:43:14.625 161 12573.77 97.38 54738.05 88888.00 2013-06-10 10:43:14.750 161 12573.88 97.45 54738.07 88888.00 2013-06-10 10:43:14.875 161 12573.95 97.50 54738.07 88888.00 2013-06-10 10:43:15.000 161 12573.90 97.45 54738.03 88888.00 2013-06-10 10:43:15.125 161 12573.90 97.47 54738.03 88888.00 2013-06-10 10:43:15.250 161 12573.85 97.47 54738.03 88888.00 2013-06-10 10:43:15.375 161 12573.88 97.47 54738.00 88888.00 2013-06-10 10:43:15.500 161 12573.88 97.50 54738.03 88888.00 2013-06-10 10:43:15.625 161 12573.90 97.55 54738.03 88888.00 2013-06-10 10:43:15.750 161 12573.90 97.60 54738.05 88888.00 2013-06-10 10:43:15.875 161 12573.98 97.65 54738.10 88888.00 2013-06-10 10:43:16.000 161 12573.98 97.62 54738.05 88888.00 2013-06-10 10:43:16.125 161 12573.98 97.58 54738.05 88888.00 2013-06-10 10:43:16.250 161 12573.90 97.58 54738.05 88888.00 2013-06-10 10:43:16.375 161 12573.92 97.62 54738.05 88888.00 2013-06-10 10:43:16.500 161 12573.95 97.65 54738.05 88888.00 2013-06-10 10:43:16.625 161 12573.95 97.60 54738.00 88888.00 2013-06-10 10:43:16.750 161 12573.85 97.58 54738.00 88888.00 2013-06-10 10:43:16.875 161 12573.73 97.60 54738.03 88888.00 2013-06-10 10:43:17.000 161 12573.73 97.60 54738.05 88888.00 2013-06-10 10:43:17.125 161 12573.83 97.60 54738.10 88888.00 2013-06-10 10:43:17.250 161 12573.75 97.62 54738.10 88888.00 2013-06-10 10:43:17.375 161 12573.75 97.65 54738.07 88888.00 2013-06-10 10:43:17.500 161 12573.73 97.65 54738.07 88888.00 2013-06-10 10:43:17.625 161 12573.73 97.67 54738.10 88888.00 2013-06-10 10:43:17.750 161 12573.67 97.67 54738.12 88888.00 2013-06-10 10:43:17.875 161 12573.67 97.72 54738.15 88888.00 2013-06-10 10:43:18.000 161 12573.65 97.72 54738.15 88888.00 2013-06-10 10:43:18.125 161 12573.55 97.70 54738.15 88888.00 2013-06-10 10:43:18.250 161 12573.48 97.70 54738.12 88888.00 2013-06-10 10:43:18.375 161 12573.50 97.75 54738.12 88888.00 2013-06-10 10:43:18.500 161 12573.48 97.78 54738.15 88888.00 2013-06-10 10:43:18.625 161 12573.48 97.80 54738.15 88888.00 2013-06-10 10:43:18.750 161 12573.45 97.78 54738.15 88888.00 2013-06-10 10:43:18.875 161 12573.42 97.78 54738.15 88888.00 2013-06-10 10:43:19.000 161 12573.38 97.78 54738.18 88888.00 2013-06-10 10:43:19.125 161 12573.40 97.83 54738.20 88888.00 2013-06-10 10:43:19.250 161 12573.35 97.85 54738.20 88888.00 2013-06-10 10:43:19.375 161 12573.40 97.85 54738.22 88888.00 2013-06-10 10:43:19.500 161 12573.42 97.85 54738.22 88888.00 2013-06-10 10:43:19.625 161 12573.38 97.83 54738.22 88888.00 2013-06-10 10:43:19.750 161 12573.30 97.83 54738.20 88888.00 2013-06-10 10:43:19.875 161 12573.33 97.80 54738.22 88888.00 2013-06-10 10:43:20.000 161 12573.35 97.85 54738.25 88888.00 2013-06-10 10:43:20.125 161 12573.30 97.88 54738.28 88888.00 2013-06-10 10:43:20.250 161 12573.25 97.85 54738.30 88888.00 2013-06-10 10:43:20.375 161 12573.25 97.85 54738.30 88888.00 2013-06-10 10:43:20.500 161 12573.25 97.88 54738.28 88888.00 2013-06-10 10:43:20.625 161 12573.23 97.90 54738.30 88888.00 2013-06-10 10:43:20.750 161 12573.12 97.83 54738.22 88888.00 2013-06-10 10:43:20.875 161 12573.12 97.78 54738.25 88888.00 2013-06-10 10:43:21.000 161 12573.20 97.80 54738.28 88888.00 2013-06-10 10:43:21.125 161 12573.25 97.80 54738.30 88888.00 2013-06-10 10:43:21.250 161 12573.17 97.83 54738.30 88888.00 2013-06-10 10:43:21.375 161 12573.20 97.83 54738.28 88888.00 2013-06-10 10:43:21.500 161 12573.20 97.80 54738.28 88888.00 2013-06-10 10:43:21.625 161 12573.23 97.78 54738.25 88888.00 2013-06-10 10:43:21.750 161 12573.23 97.78 54738.28 88888.00 2013-06-10 10:43:21.875 161 12573.30 97.83 54738.32 88888.00 2013-06-10 10:43:22.000 161 12573.45 97.85 54738.35 88888.00 2013-06-10 10:43:22.125 161 12573.45 97.83 54738.38 88888.00 2013-06-10 10:43:22.250 161 12573.35 97.83 54738.38 88888.00 2013-06-10 10:43:22.375 161 12573.33 97.83 54738.35 88888.00 2013-06-10 10:43:22.500 161 12573.30 97.78 54738.35 88888.00 2013-06-10 10:43:22.625 161 12573.38 97.78 54738.35 88888.00 2013-06-10 10:43:22.750 161 12573.38 97.78 54738.35 88888.00 2013-06-10 10:43:22.875 161 12573.35 97.75 54738.35 88888.00 2013-06-10 10:43:23.000 161 12573.40 97.70 54738.35 88888.00 2013-06-10 10:43:23.125 161 12573.40 97.72 54738.35 88888.00 2013-06-10 10:43:23.250 161 12573.38 97.70 54738.35 88888.00 2013-06-10 10:43:23.375 161 12573.40 97.72 54738.35 88888.00 2013-06-10 10:43:23.500 161 12573.45 97.78 54738.38 88888.00 2013-06-10 10:43:23.625 161 12573.52 97.85 54738.40 88888.00 2013-06-10 10:43:23.750 161 12573.50 97.80 54738.40 88888.00 2013-06-10 10:43:23.875 161 12573.45 97.80 54738.38 88888.00 2013-06-10 10:43:24.000 161 12573.50 97.85 54738.40 88888.00 2013-06-10 10:43:24.125 161 12573.60 97.88 54738.43 88888.00 2013-06-10 10:43:24.250 161 12573.60 97.85 54738.40 88888.00 2013-06-10 10:43:24.375 161 12573.62 97.88 54738.38 88888.00 2013-06-10 10:43:24.500 161 12573.67 97.88 54738.40 88888.00 2013-06-10 10:43:24.625 161 12573.67 97.90 54738.40 88888.00 2013-06-10 10:43:24.750 161 12573.70 98.00 54738.38 88888.00 2013-06-10 10:43:24.875 161 12573.73 98.00 54738.40 88888.00 2013-06-10 10:43:25.000 161 12573.70 98.05 54738.40 88888.00 2013-06-10 10:43:25.125 161 12573.70 98.10 54738.45 88888.00 2013-06-10 10:43:25.250 161 12573.73 98.17 54738.45 88888.00 2013-06-10 10:43:25.375 161 12573.83 98.20 54738.43 88888.00 2013-06-10 10:43:25.500 161 12573.83 98.20 54738.40 88888.00 2013-06-10 10:43:25.625 161 12573.80 98.25 54738.43 88888.00 2013-06-10 10:43:25.750 161 12573.90 98.33 54738.45 88888.00 2013-06-10 10:43:25.875 161 12573.85 98.35 54738.47 88888.00 2013-06-10 10:43:26.000 161 12573.80 98.38 54738.45 88888.00 2013-06-10 10:43:26.125 161 12573.77 98.38 54738.45 88888.00 2013-06-10 10:43:26.250 161 12573.83 98.38 54738.47 88888.00 2013-06-10 10:43:26.375 161 12573.88 98.42 54738.47 88888.00 2013-06-10 10:43:26.500 161 12573.92 98.50 54738.50 88888.00 2013-06-10 10:43:26.625 161 12573.88 98.50 54738.47 88888.00 2013-06-10 10:43:26.750 161 12573.83 98.50 54738.50 88888.00 2013-06-10 10:43:26.875 161 12573.80 98.60 54738.55 88888.00 2013-06-10 10:43:27.000 161 12573.70 98.60 54738.53 88888.00 2013-06-10 10:43:27.125 161 12573.67 98.62 54738.55 88888.00 2013-06-10 10:43:27.250 161 12573.67 98.70 54738.55 88888.00 2013-06-10 10:43:27.375 161 12573.70 98.72 54738.55 88888.00 2013-06-10 10:43:27.500 161 12573.70 98.75 54738.55 88888.00 2013-06-10 10:43:27.625 161 12573.67 98.75 54738.60 88888.00 2013-06-10 10:43:27.750 161 12573.60 98.75 54738.60 88888.00 2013-06-10 10:43:27.875 161 12573.60 98.80 54738.62 88888.00 2013-06-10 10:43:28.000 161 12573.58 98.78 54738.60 88888.00 2013-06-10 10:43:28.125 161 12573.60 98.83 54738.62 88888.00 2013-06-10 10:43:28.250 161 12573.60 98.85 54738.60 88888.00 2013-06-10 10:43:28.375 161 12573.58 98.85 54738.57 88888.00 2013-06-10 10:43:28.500 161 12573.55 98.85 54738.60 88888.00 2013-06-10 10:43:28.625 161 12573.55 98.90 54738.68 88888.00 2013-06-10 10:43:28.750 161 12573.52 98.95 54738.72 88888.00 2013-06-10 10:43:28.875 161 12573.55 98.97 54738.68 88888.00 2013-06-10 10:43:29.000 161 12573.50 98.97 54738.70 88888.00 2013-06-10 10:43:29.125 161 12573.55 99.03 54738.75 88888.00 2013-06-10 10:43:29.250 161 12573.45 99.03 54738.72 88888.00 2013-06-10 10:43:29.375 161 12573.45 99.05 54738.72 88888.00 2013-06-10 10:43:29.500 161 12573.48 98.97 54738.72 88888.00 2013-06-10 10:43:29.625 161 12573.50 99.00 54738.70 88888.00 2013-06-10 10:43:29.750 161 12573.52 98.97 54738.72 88888.00 2013-06-10 10:43:29.875 161 12573.52 99.00 54738.72 88888.00 2013-06-10 10:43:30.000 161 12573.50 99.03 54738.70 88888.00 2013-06-10 10:43:30.125 161 12573.50 99.03 54738.72 88888.00 2013-06-10 10:43:30.250 161 12573.45 99.10 54738.75 88888.00 2013-06-10 10:43:30.375 161 12573.50 99.15 54738.75 88888.00 2013-06-10 10:43:30.500 161 12573.48 99.20 54738.80 88888.00 2013-06-10 10:43:30.625 161 12573.52 99.22 54738.80 88888.00 2013-06-10 10:43:30.750 161 12573.52 99.22 54738.78 88888.00 2013-06-10 10:43:30.875 161 12573.45 99.22 54738.78 88888.00 2013-06-10 10:43:31.000 161 12573.48 99.22 54738.80 88888.00 2013-06-10 10:43:31.125 161 12573.48 99.28 54738.82 88888.00 2013-06-10 10:43:31.250 161 12573.45 99.28 54738.85 88888.00 2013-06-10 10:43:31.375 161 12573.50 99.28 54738.82 88888.00 2013-06-10 10:43:31.500 161 12573.52 99.30 54738.82 88888.00 2013-06-10 10:43:31.625 161 12573.55 99.35 54738.82 88888.00 2013-06-10 10:43:31.750 161 12573.60 99.35 54738.82 88888.00 2013-06-10 10:43:31.875 161 12573.67 99.35 54738.82 88888.00 2013-06-10 10:43:32.000 161 12573.70 99.38 54738.80 88888.00 2013-06-10 10:43:32.125 161 12573.65 99.40 54738.85 88888.00 2013-06-10 10:43:32.250 161 12573.65 99.42 54738.90 88888.00 2013-06-10 10:43:32.375 161 12573.77 99.45 54738.85 88888.00 2013-06-10 10:43:32.500 161 12573.88 99.42 54738.80 88888.00 2013-06-10 10:43:32.625 161 12573.83 99.42 54738.80 88888.00 2013-06-10 10:43:32.750 161 12573.77 99.50 54738.85 88888.00 2013-06-10 10:43:32.875 161 12573.77 99.55 54738.88 88888.00 2013-06-10 10:43:33.000 161 12573.85 99.53 54738.85 88888.00 2013-06-10 10:43:33.125 161 12573.90 99.50 54738.82 88888.00 2013-06-10 10:43:33.250 161 12573.88 99.50 54738.85 88888.00 2013-06-10 10:43:33.375 161 12573.98 99.55 54738.88 88888.00 2013-06-10 10:43:33.500 161 12574.08 99.60 54738.90 88888.00 2013-06-10 10:43:33.625 161 12574.20 99.65 54738.97 88888.00 2013-06-10 10:43:33.750 161 12574.30 99.67 54738.97 88888.00 2013-06-10 10:43:33.875 161 12574.35 99.60 54738.90 88888.00 2013-06-10 10:43:34.000 161 12574.35 99.60 54738.90 88888.00 2013-06-10 10:43:34.125 161 12574.38 99.60 54738.88 88888.00 2013-06-10 10:43:34.250 161 12574.45 99.65 54738.93 88888.00 2013-06-10 10:43:34.375 161 12574.55 99.67 54738.90 88888.00 2013-06-10 10:43:34.500 161 12574.52 99.65 54738.93 88888.00 2013-06-10 10:43:34.625 161 12574.55 99.72 54738.93 88888.00 2013-06-10 10:43:34.750 161 12574.60 99.75 54738.95 88888.00 2013-06-10 10:43:34.875 161 12574.60 99.80 54738.97 88888.00 2013-06-10 10:43:35.000 161 12574.62 99.80 54738.93 88888.00 2013-06-10 10:43:35.125 161 12574.65 99.83 54738.93 88888.00 2013-06-10 10:43:35.250 161 12574.70 99.88 54738.95 88888.00 2013-06-10 10:43:35.375 161 12574.73 99.90 54738.95 88888.00 2013-06-10 10:43:35.500 161 12574.75 99.92 54738.93 88888.00 2013-06-10 10:43:35.625 161 12574.80 99.92 54738.95 88888.00 2013-06-10 10:43:35.750 161 12574.83 99.97 54738.95 88888.00 2013-06-10 10:43:35.875 161 12574.85 100.08 54738.97 88888.00 2013-06-10 10:43:36.000 161 12575.00 100.10 54738.97 88888.00 2013-06-10 10:43:36.125 161 12575.05 100.12 54739.00 88888.00 2013-06-10 10:43:36.250 161 12575.00 100.17 54739.00 88888.00 2013-06-10 10:43:36.375 161 12575.05 100.22 54739.00 88888.00 2013-06-10 10:43:36.500 161 12575.02 100.30 54739.00 88888.00 2013-06-10 10:43:36.625 161 12574.92 100.35 54739.00 88888.00 2013-06-10 10:43:36.750 161 12574.95 100.35 54739.00 88888.00 2013-06-10 10:43:36.875 161 12574.98 100.42 54739.00 88888.00 2013-06-10 10:43:37.000 161 12575.02 100.40 54738.97 88888.00 2013-06-10 10:43:37.125 161 12575.02 100.47 54739.05 88888.00 2013-06-10 10:43:37.250 161 12574.88 100.47 54739.03 88888.00 2013-06-10 10:43:37.375 161 12574.80 100.47 54738.95 88888.00 2013-06-10 10:43:37.500 161 12574.80 100.55 54739.00 88888.00 2013-06-10 10:43:37.625 161 12574.80 100.60 54739.05 88888.00 2013-06-10 10:43:37.750 161 12574.77 100.60 54739.07 88888.00 2013-06-10 10:43:37.875 161 12574.77 100.65 54739.10 88888.00 2013-06-10 10:43:38.000 161 12574.73 100.62 54739.07 88888.00 2013-06-10 10:43:38.125 161 12574.65 100.62 54739.07 88888.00 2013-06-10 10:43:38.250 161 12574.60 100.65 54739.10 88888.00 2013-06-10 10:43:38.375 161 12574.58 100.70 54739.12 88888.00 2013-06-10 10:43:38.500 161 12574.50 100.75 54739.20 88888.00 2013-06-10 10:43:38.625 161 12574.52 100.78 54739.20 88888.00 2013-06-10 10:43:38.750 161 12574.50 100.72 54739.22 88888.00 2013-06-10 10:43:38.875 161 12574.50 100.75 54739.25 88888.00 2013-06-10 10:43:39.000 161 12574.45 100.78 54739.25 88888.00 2013-06-10 10:43:39.125 161 12574.40 100.70 54739.20 88888.00 2013-06-10 10:43:39.250 161 12574.30 100.67 54739.25 88888.00 2013-06-10 10:43:39.375 161 12574.27 100.67 54739.25 88888.00 2013-06-10 10:43:39.500 161 12574.23 100.62 54739.28 88888.00 2013-06-10 10:43:39.625 161 12574.20 100.62 54739.28 88888.00 2013-06-10 10:43:39.750 161 12574.15 100.60 54739.30 88888.00 2013-06-10 10:43:39.875 161 12574.12 100.60 54739.32 88888.00 2013-06-10 10:43:40.000 161 12574.12 100.60 54739.30 88888.00 2013-06-10 10:43:40.125 161 12574.02 100.53 54739.30 88888.00 2013-06-10 10:43:40.250 161 12573.88 100.40 54739.32 88888.00 2013-06-10 10:43:40.375 161 12573.90 100.47 54739.38 88888.00 2013-06-10 10:43:40.500 161 12573.88 100.50 54739.40 88888.00 2013-06-10 10:43:40.625 161 12573.80 100.40 54739.40 88888.00 2013-06-10 10:43:40.750 161 12573.75 100.38 54739.45 88888.00 2013-06-10 10:43:40.875 161 12573.70 100.38 54739.47 88888.00 2013-06-10 10:43:41.000 161 12573.65 100.33 54739.47 88888.00 2013-06-10 10:43:41.125 161 12573.55 100.28 54739.47 88888.00 2013-06-10 10:43:41.250 161 12573.50 100.22 54739.53 88888.00 2013-06-10 10:43:41.375 161 12573.52 100.20 54739.53 88888.00 2013-06-10 10:43:41.500 161 12573.48 100.17 54739.53 88888.00 2013-06-10 10:43:41.625 161 12573.48 100.08 54739.55 88888.00 2013-06-10 10:43:41.750 161 12573.48 100.05 54739.50 88888.00 2013-06-10 10:43:41.875 161 12573.45 100.00 54739.55 88888.00 2013-06-10 10:43:42.000 161 12573.42 100.00 54739.60 88888.00 2013-06-10 10:43:42.125 161 12573.42 99.97 54739.65 88888.00 2013-06-10 10:43:42.250 161 12573.35 99.92 54739.62 88888.00 2013-06-10 10:43:42.375 161 12573.27 99.92 54739.60 88888.00 2013-06-10 10:43:42.500 161 12573.20 99.95 54739.62 88888.00 2013-06-10 10:43:42.625 161 12573.20 99.92 54739.65 88888.00 2013-06-10 10:43:42.750 161 12573.20 99.85 54739.62 88888.00 2013-06-10 10:43:42.875 161 12573.25 99.83 54739.68 88888.00 2013-06-10 10:43:43.000 161 12573.25 99.78 54739.68 88888.00 2013-06-10 10:43:43.125 161 12573.25 99.78 54739.68 88888.00 2013-06-10 10:43:43.250 161 12573.20 99.83 54739.72 88888.00 2013-06-10 10:43:43.375 161 12573.25 99.83 54739.70 88888.00 2013-06-10 10:43:43.500 161 12573.20 99.78 54739.70 88888.00 2013-06-10 10:43:43.625 161 12573.15 99.80 54739.72 88888.00 2013-06-10 10:43:43.750 161 12573.12 99.78 54739.70 88888.00 2013-06-10 10:43:43.875 161 12573.15 99.75 54739.70 88888.00 2013-06-10 10:43:44.000 161 12573.15 99.78 54739.70 88888.00 2013-06-10 10:43:44.125 161 12573.12 99.80 54739.70 88888.00 2013-06-10 10:43:44.250 161 12573.08 99.83 54739.72 88888.00 2013-06-10 10:43:44.375 161 12573.10 99.85 54739.78 88888.00 2013-06-10 10:43:44.500 161 12573.15 99.85 54739.78 88888.00 2013-06-10 10:43:44.625 161 12573.12 99.90 54739.78 88888.00 2013-06-10 10:43:44.750 161 12573.17 99.92 54739.80 88888.00 2013-06-10 10:43:44.875 161 12573.15 99.92 54739.78 88888.00 2013-06-10 10:43:45.000 161 12573.12 99.95 54739.78 88888.00 2013-06-10 10:43:45.125 161 12573.08 99.97 54739.75 88888.00 2013-06-10 10:43:45.250 161 12572.92 99.95 54739.78 88888.00 2013-06-10 10:43:45.375 161 12572.88 99.95 54739.78 88888.00 2013-06-10 10:43:45.500 161 12572.88 99.97 54739.78 88888.00 2013-06-10 10:43:45.625 161 12572.90 100.03 54739.78 88888.00 2013-06-10 10:43:45.750 161 12572.88 100.05 54739.78 88888.00 2013-06-10 10:43:45.875 161 12572.88 100.08 54739.80 88888.00 2013-06-10 10:43:46.000 161 12572.85 100.08 54739.80 88888.00 2013-06-10 10:43:46.125 161 12572.88 100.10 54739.80 88888.00 2013-06-10 10:43:46.250 161 12572.85 100.10 54739.78 88888.00 2013-06-10 10:43:46.375 161 12572.88 100.10 54739.80 88888.00 2013-06-10 10:43:46.500 161 12572.83 100.15 54739.82 88888.00 2013-06-10 10:43:46.625 161 12572.77 100.17 54739.82 88888.00 2013-06-10 10:43:46.750 161 12572.75 100.10 54739.78 88888.00 2013-06-10 10:43:46.875 161 12572.75 100.12 54739.82 88888.00 2013-06-10 10:43:47.000 161 12572.77 100.15 54739.82 88888.00 2013-06-10 10:43:47.125 161 12572.77 100.12 54739.82 88888.00 2013-06-10 10:43:47.250 161 12572.67 100.10 54739.82 88888.00 2013-06-10 10:43:47.375 161 12572.67 100.05 54739.82 88888.00 2013-06-10 10:43:47.500 161 12572.70 100.05 54739.82 88888.00 2013-06-10 10:43:47.625 161 12572.83 100.10 54739.85 88888.00 2013-06-10 10:43:47.750 161 12572.85 100.17 54739.88 88888.00 2013-06-10 10:43:47.875 161 12572.83 100.12 54739.88 88888.00 2013-06-10 10:43:48.000 161 12572.75 100.08 54739.85 88888.00 2013-06-10 10:43:48.125 161 12572.80 100.08 54739.88 88888.00 2013-06-10 10:43:48.250 161 12572.88 100.12 54739.88 88888.00 2013-06-10 10:43:48.375 161 12572.90 100.12 54739.88 88888.00 2013-06-10 10:43:48.500 161 12572.90 100.17 54739.90 88888.00 2013-06-10 10:43:48.625 161 12572.90 100.12 54739.90 88888.00 2013-06-10 10:43:48.750 161 12572.85 100.10 54739.88 88888.00 2013-06-10 10:43:48.875 161 12572.88 100.10 54739.88 88888.00 2013-06-10 10:43:49.000 161 12572.90 100.12 54739.82 88888.00 2013-06-10 10:43:49.125 161 12572.85 100.10 54739.85 88888.00 2013-06-10 10:43:49.250 161 12572.85 100.10 54739.90 88888.00 2013-06-10 10:43:49.375 161 12572.95 100.08 54739.85 88888.00 2013-06-10 10:43:49.500 161 12573.00 100.10 54739.85 88888.00 2013-06-10 10:43:49.625 161 12573.02 100.12 54739.88 88888.00 2013-06-10 10:43:49.750 161 12573.00 100.17 54739.90 88888.00 2013-06-10 10:43:49.875 161 12572.92 100.15 54739.88 88888.00 2013-06-10 10:43:50.000 161 12572.92 100.15 54739.85 88888.00 2013-06-10 10:43:50.125 161 12572.95 100.17 54739.88 88888.00 2013-06-10 10:43:50.250 161 12572.95 100.22 54739.88 88888.00 2013-06-10 10:43:50.375 161 12572.95 100.22 54739.82 88888.00 2013-06-10 10:43:50.500 161 12573.00 100.22 54739.85 88888.00 2013-06-10 10:43:50.625 161 12573.02 100.28 54739.85 88888.00 2013-06-10 10:43:50.750 161 12573.05 100.35 54739.88 88888.00 2013-06-10 10:43:50.875 161 12573.02 100.40 54739.90 88888.00 2013-06-10 10:43:51.000 161 12573.02 100.45 54739.93 88888.00 2013-06-10 10:43:51.125 161 12573.10 100.53 54739.95 88888.00 2013-06-10 10:43:51.250 161 12573.02 100.42 54739.88 88888.00 2013-06-10 10:43:51.375 161 12573.02 100.47 54739.85 88888.00 2013-06-10 10:43:51.500 161 12573.12 100.58 54739.85 88888.00 2013-06-10 10:43:51.625 161 12573.15 100.65 54739.85 88888.00 2013-06-10 10:43:51.750 161 12573.08 100.62 54739.82 88888.00 2013-06-10 10:43:51.875 161 12573.10 100.62 54739.85 88888.00 2013-06-10 10:43:52.000 161 12573.15 100.67 54739.88 88888.00 2013-06-10 10:43:52.125 161 12573.20 100.75 54739.88 88888.00 2013-06-10 10:43:52.250 161 12573.17 100.78 54739.88 88888.00 2013-06-10 10:43:52.375 161 12573.27 100.83 54739.90 88888.00 2013-06-10 10:43:52.500 161 12573.33 100.92 54739.93 88888.00 2013-06-10 10:43:52.625 161 12573.35 100.97 54739.90 88888.00 2013-06-10 10:43:52.750 161 12573.38 100.95 54739.88 88888.00 2013-06-10 10:43:52.875 161 12573.42 100.95 54739.85 88888.00 2013-06-10 10:43:53.000 161 12573.50 101.00 54739.85 88888.00 2013-06-10 10:43:53.125 161 12573.55 101.03 54739.82 88888.00 2013-06-10 10:43:53.250 161 12573.60 101.05 54739.80 88888.00 2013-06-10 10:43:53.375 161 12573.62 101.08 54739.75 88888.00 2013-06-10 10:43:53.500 161 12573.62 101.08 54739.75 88888.00 2013-06-10 10:43:53.625 161 12573.70 101.10 54739.75 88888.00 2013-06-10 10:43:53.750 161 12573.75 101.20 54739.75 88888.00 2013-06-10 10:43:53.875 161 12573.80 101.28 54739.78 88888.00 2013-06-10 10:43:54.000 161 12573.85 101.28 54739.78 88888.00 2013-06-10 10:43:54.125 161 12573.95 101.30 54739.78 88888.00 2013-06-10 10:43:54.250 161 12573.95 101.28 54739.72 88888.00 2013-06-10 10:43:54.375 161 12573.95 101.25 54739.72 88888.00 2013-06-10 10:43:54.500 161 12574.05 101.30 54739.72 88888.00 2013-06-10 10:43:54.625 161 12574.10 101.33 54739.72 88888.00 2013-06-10 10:43:54.750 161 12574.15 101.38 54739.75 88888.00 2013-06-10 10:43:54.875 161 12574.17 101.47 54739.78 88888.00 2013-06-10 10:43:55.000 161 12574.17 101.50 54739.80 88888.00 2013-06-10 10:43:55.125 161 12574.23 101.53 54739.78 88888.00 2013-06-10 10:43:55.250 161 12574.33 101.55 54739.78 88888.00 2013-06-10 10:43:55.375 161 12574.45 101.55 54739.75 88888.00 2013-06-10 10:43:55.500 161 12574.50 101.58 54739.75 88888.00 2013-06-10 10:43:55.625 161 12574.55 101.58 54739.72 88888.00 2013-06-10 10:43:55.750 161 12574.58 101.58 54739.72 88888.00 2013-06-10 10:43:55.875 161 12574.52 101.55 54739.70 88888.00 2013-06-10 10:43:56.000 161 12574.52 101.55 54739.68 88888.00 2013-06-10 10:43:56.125 161 12574.58 101.55 54739.70 88888.00 2013-06-10 10:43:56.250 161 12574.55 101.60 54739.75 88888.00 2013-06-10 10:43:56.375 161 12574.60 101.58 54739.70 88888.00 2013-06-10 10:43:56.500 161 12574.58 101.55 54739.70 88888.00 2013-06-10 10:43:56.625 161 12574.60 101.62 54739.75 88888.00 2013-06-10 10:43:56.750 161 12574.55 101.62 54739.75 88888.00 2013-06-10 10:43:56.875 161 12574.45 101.58 54739.75 88888.00 2013-06-10 10:43:57.000 161 12574.45 101.55 54739.78 88888.00 2013-06-10 10:43:57.125 161 12574.45 101.50 54739.75 88888.00 2013-06-10 10:43:57.250 161 12574.45 101.50 54739.75 88888.00 2013-06-10 10:43:57.375 161 12574.42 101.55 54739.78 88888.00 2013-06-10 10:43:57.500 161 12574.35 101.55 54739.78 88888.00 2013-06-10 10:43:57.625 161 12574.30 101.55 54739.80 88888.00 2013-06-10 10:43:57.750 161 12574.35 101.53 54739.80 88888.00 2013-06-10 10:43:57.875 161 12574.33 101.47 54739.78 88888.00 2013-06-10 10:43:58.000 161 12574.35 101.45 54739.82 88888.00 2013-06-10 10:43:58.125 161 12574.35 101.42 54739.82 88888.00 2013-06-10 10:43:58.250 161 12574.23 101.38 54739.78 88888.00 2013-06-10 10:43:58.375 161 12574.17 101.35 54739.82 88888.00 2013-06-10 10:43:58.500 161 12574.12 101.38 54739.85 88888.00 2013-06-10 10:43:58.625 161 12574.08 101.33 54739.88 88888.00 2013-06-10 10:43:58.750 161 12574.05 101.28 54739.90 88888.00 2013-06-10 10:43:58.875 161 12574.02 101.25 54739.93 88888.00 2013-06-10 10:43:59.000 161 12574.00 101.20 54739.93 88888.00 2013-06-10 10:43:59.125 161 12574.00 101.15 54739.93 88888.00 2013-06-10 10:43:59.250 161 12573.95 101.15 54739.97 88888.00 2013-06-10 10:43:59.375 161 12574.00 101.15 54740.00 88888.00 2013-06-10 10:43:59.500 161 12574.02 101.12 54740.00 88888.00 2013-06-10 10:43:59.625 161 12573.98 101.03 54739.97 88888.00 2013-06-10 10:43:59.750 161 12573.98 100.92 54739.95 88888.00 2013-06-10 10:43:59.875 161 12573.88 100.90 54740.00 88888.00 2013-06-10 10:44:00.000 161 12573.80 100.88 54740.03 88888.00 2013-06-10 10:44:00.125 161 12573.80 100.88 54740.05 88888.00 2013-06-10 10:44:00.250 161 12573.85 100.78 54740.05 88888.00 2013-06-10 10:44:00.375 161 12573.90 100.78 54740.07 88888.00 2013-06-10 10:44:00.500 161 12573.88 100.78 54740.07 88888.00 2013-06-10 10:44:00.625 161 12573.83 100.72 54740.05 88888.00 2013-06-10 10:44:00.750 161 12573.75 100.67 54740.05 88888.00 2013-06-10 10:44:00.875 161 12573.73 100.62 54740.10 88888.00 2013-06-10 10:44:01.000 161 12573.75 100.60 54740.15 88888.00 2013-06-10 10:44:01.125 161 12573.75 100.55 54740.12 88888.00 2013-06-10 10:44:01.250 161 12573.67 100.53 54740.15 88888.00 2013-06-10 10:44:01.375 161 12573.62 100.50 54740.18 88888.00 2013-06-10 10:44:01.500 161 12573.60 100.47 54740.18 88888.00 2013-06-10 10:44:01.625 161 12573.58 100.45 54740.18 88888.00 2013-06-10 10:44:01.750 161 12573.58 100.50 54740.20 88888.00 2013-06-10 10:44:01.875 161 12573.52 100.47 54740.22 88888.00 2013-06-10 10:44:02.000 161 12573.55 100.47 54740.22 88888.00 2013-06-10 10:44:02.125 161 12573.55 100.53 54740.28 88888.00 2013-06-10 10:44:02.250 161 12573.48 100.55 54740.28 88888.00 2013-06-10 10:44:02.375 161 12573.48 100.53 54740.25 88888.00 2013-06-10 10:44:02.500 161 12573.50 100.47 54740.25 88888.00 2013-06-10 10:44:02.625 161 12573.55 100.53 54740.28 88888.00 2013-06-10 10:44:02.750 161 12573.52 100.53 54740.25 88888.00 2013-06-10 10:44:02.875 161 12573.50 100.53 54740.25 88888.00 2013-06-10 10:44:03.000 161 12573.48 100.47 54740.22 88888.00 2013-06-10 10:44:03.125 161 12573.42 100.45 54740.22 88888.00 2013-06-10 10:44:03.250 161 12573.38 100.50 54740.28 88888.00 2013-06-10 10:44:03.375 161 12573.48 100.60 54740.30 88888.00 2013-06-10 10:44:03.500 161 12573.55 100.62 54740.35 88888.00 2013-06-10 10:44:03.625 161 12573.58 100.62 54740.32 88888.00 2013-06-10 10:44:03.750 161 12573.55 100.62 54740.32 88888.00 2013-06-10 10:44:03.875 161 12573.55 100.62 54740.32 88888.00 2013-06-10 10:44:04.000 161 12573.52 100.58 54740.32 88888.00 2013-06-10 10:44:04.125 161 12573.60 100.60 54740.38 88888.00 2013-06-10 10:44:04.250 161 12573.60 100.58 54740.35 88888.00 2013-06-10 10:44:04.375 161 12573.52 100.55 54740.30 88888.00 2013-06-10 10:44:04.500 161 12573.55 100.58 54740.30 88888.00 2013-06-10 10:44:04.625 161 12573.65 100.60 54740.32 88888.00 2013-06-10 10:44:04.750 161 12573.70 100.60 54740.32 88888.00 2013-06-10 10:44:04.875 161 12573.65 100.60 54740.32 88888.00 2013-06-10 10:44:05.000 161 12573.58 100.60 54740.35 88888.00 2013-06-10 10:44:05.125 161 12573.60 100.65 54740.40 88888.00 2013-06-10 10:44:05.250 161 12573.60 100.58 54740.43 88888.00 2013-06-10 10:44:05.375 161 12573.67 100.58 54740.43 88888.00 2013-06-10 10:44:05.500 161 12573.73 100.60 54740.40 88888.00 2013-06-10 10:44:05.625 161 12573.75 100.62 54740.43 88888.00 2013-06-10 10:44:05.750 161 12573.75 100.62 54740.45 88888.00 2013-06-10 10:44:05.875 161 12573.80 100.62 54740.45 88888.00 2013-06-10 10:44:06.000 161 12573.80 100.58 54740.38 88888.00 2013-06-10 10:44:06.125 161 12573.83 100.60 54740.45 88888.00 2013-06-10 10:44:06.250 161 12573.85 100.62 54740.53 88888.00 2013-06-10 10:44:06.375 161 12573.85 100.60 54740.50 88888.00 2013-06-10 10:44:06.500 161 12573.88 100.58 54740.47 88888.00 2013-06-10 10:44:06.625 161 12573.95 100.55 54740.45 88888.00 2013-06-10 10:44:06.750 161 12573.95 100.58 54740.47 88888.00 2013-06-10 10:44:06.875 161 12573.98 100.58 54740.47 88888.00 2013-06-10 10:44:07.000 161 12574.02 100.58 54740.47 88888.00 2013-06-10 10:44:07.125 161 12574.08 100.58 54740.53 88888.00 2013-06-10 10:44:07.250 161 12574.08 100.55 54740.53 88888.00 2013-06-10 10:44:07.375 161 12574.08 100.50 54740.50 88888.00 2013-06-10 10:44:07.500 161 12574.10 100.50 54740.55 88888.00 2013-06-10 10:44:07.625 161 12574.15 100.53 54740.57 88888.00 2013-06-10 10:44:07.750 161 12574.23 100.55 54740.57 88888.00 2013-06-10 10:44:07.875 161 12574.30 100.53 54740.57 88888.00 2013-06-10 10:44:08.000 161 12574.33 100.53 54740.57 88888.00 2013-06-10 10:44:08.125 161 12574.35 100.50 54740.57 88888.00 2013-06-10 10:44:08.250 161 12574.30 100.45 54740.57 88888.00 2013-06-10 10:44:08.375 161 12574.30 100.45 54740.55 88888.00 2013-06-10 10:44:08.500 161 12574.30 100.47 54740.57 88888.00 2013-06-10 10:44:08.625 161 12574.35 100.50 54740.60 88888.00 2013-06-10 10:44:08.750 161 12574.35 100.47 54740.57 88888.00 2013-06-10 10:44:08.875 161 12574.35 100.47 54740.60 88888.00 2013-06-10 10:44:09.000 161 12574.50 100.55 54740.62 88888.00 2013-06-10 10:44:09.125 161 12574.60 100.60 54740.65 88888.00 2013-06-10 10:44:09.250 161 12574.58 100.55 54740.68 88888.00 2013-06-10 10:44:09.375 161 12574.60 100.55 54740.62 88888.00 2013-06-10 10:44:09.500 161 12574.58 100.55 54740.65 88888.00 2013-06-10 10:44:09.625 161 12574.60 100.58 54740.70 88888.00 2013-06-10 10:44:09.750 161 12574.55 100.53 54740.65 88888.00 2013-06-10 10:44:09.875 161 12574.60 100.58 54740.65 88888.00 2013-06-10 10:44:10.000 161 12574.70 100.65 54740.70 88888.00 2013-06-10 10:44:10.125 161 12574.65 100.65 54740.72 88888.00 2013-06-10 10:44:10.250 161 12574.55 100.62 54740.75 88888.00 2013-06-10 10:44:10.375 161 12574.62 100.65 54740.75 88888.00 2013-06-10 10:44:10.500 161 12574.67 100.62 54740.75 88888.00 2013-06-10 10:44:10.625 161 12574.65 100.60 54740.75 88888.00 2013-06-10 10:44:10.750 161 12574.65 100.65 54740.80 88888.00 2013-06-10 10:44:10.875 161 12574.67 100.65 54740.78 88888.00 2013-06-10 10:44:11.000 161 12574.73 100.67 54740.78 88888.00 2013-06-10 10:44:11.125 161 12574.70 100.67 54740.85 88888.00 2013-06-10 10:44:11.250 161 12574.65 100.65 54740.85 88888.00 2013-06-10 10:44:11.375 161 12574.67 100.67 54740.82 88888.00 2013-06-10 10:44:11.500 161 12574.67 100.67 54740.82 88888.00 2013-06-10 10:44:11.625 161 12574.67 100.65 54740.85 88888.00 2013-06-10 10:44:11.750 161 12574.73 100.67 54740.90 88888.00 2013-06-10 10:44:11.875 161 12574.75 100.67 54740.90 88888.00 2013-06-10 10:44:12.000 161 12574.70 100.60 54740.82 88888.00 2013-06-10 10:44:12.125 161 12574.67 100.60 54740.88 88888.00 2013-06-10 10:44:12.250 161 12574.65 100.58 54740.95 88888.00 2013-06-10 10:44:12.375 161 12574.67 100.55 54740.95 88888.00 2013-06-10 10:44:12.500 161 12574.67 100.53 54740.97 88888.00 2013-06-10 10:44:12.625 161 12574.67 100.50 54740.95 88888.00 2013-06-10 10:44:12.750 161 12574.75 100.47 54740.97 88888.00 2013-06-10 10:44:12.875 161 12574.85 100.45 54741.03 88888.00 2013-06-10 10:44:13.000 161 12574.83 100.42 54741.00 88888.00 2013-06-10 10:44:13.125 161 12574.80 100.33 54740.95 88888.00 2013-06-10 10:44:13.250 161 12574.83 100.33 54741.00 88888.00 2013-06-10 10:44:13.375 161 12574.88 100.33 54741.03 88888.00 2013-06-10 10:44:13.500 161 12574.80 100.28 54741.03 88888.00 2013-06-10 10:44:13.625 161 12574.80 100.22 54741.07 88888.00 2013-06-10 10:44:13.750 161 12574.90 100.20 54741.07 88888.00 2013-06-10 10:44:13.875 161 12574.98 100.15 54741.05 88888.00 2013-06-10 10:44:14.000 161 12574.95 100.10 54741.03 88888.00 2013-06-10 10:44:14.125 161 12574.95 100.12 54741.07 88888.00 2013-06-10 10:44:14.250 161 12574.98 100.08 54741.07 88888.00 2013-06-10 10:44:14.375 161 12575.02 100.12 54741.07 88888.00 2013-06-10 10:44:14.500 161 12575.02 100.10 54741.05 88888.00 2013-06-10 10:44:14.625 161 12575.08 100.05 54741.05 88888.00 2013-06-10 10:44:14.750 161 12575.15 100.03 54741.07 88888.00 2013-06-10 10:44:14.875 161 12575.20 100.03 54741.10 88888.00 2013-06-10 10:44:15.000 161 12575.17 100.00 54741.07 88888.00 2013-06-10 10:44:15.125 161 12575.15 100.00 54741.10 88888.00 2013-06-10 10:44:15.250 161 12575.10 100.00 54741.15 88888.00 2013-06-10 10:44:15.375 161 12575.12 100.00 54741.12 88888.00 2013-06-10 10:44:15.500 161 12575.20 99.97 54741.10 88888.00 2013-06-10 10:44:15.625 161 12575.23 99.97 54741.10 88888.00 2013-06-10 10:44:15.750 161 12575.23 99.95 54741.12 88888.00 2013-06-10 10:44:15.875 161 12575.25 99.97 54741.15 88888.00 2013-06-10 10:44:16.000 161 12575.17 99.95 54741.12 88888.00 2013-06-10 10:44:16.125 161 12575.15 99.97 54741.18 88888.00 2013-06-10 10:44:16.250 161 12575.12 100.00 54741.18 88888.00 2013-06-10 10:44:16.375 161 12575.05 99.95 54741.15 88888.00 2013-06-10 10:44:16.500 161 12575.02 100.00 54741.18 88888.00 2013-06-10 10:44:16.625 161 12575.05 100.05 54741.20 88888.00 2013-06-10 10:44:16.750 161 12575.05 100.08 54741.22 88888.00 2013-06-10 10:44:16.875 161 12575.02 100.10 54741.25 88888.00 2013-06-10 10:44:17.000 161 12574.95 100.12 54741.25 88888.00 2013-06-10 10:44:17.125 161 12574.85 100.17 54741.25 88888.00 2013-06-10 10:44:17.250 161 12574.77 100.17 54741.28 88888.00 2013-06-10 10:44:17.375 161 12574.83 100.22 54741.30 88888.00 2013-06-10 10:44:17.500 161 12574.83 100.22 54741.28 88888.00 2013-06-10 10:44:17.625 161 12574.75 100.20 54741.25 88888.00 2013-06-10 10:44:17.750 161 12574.73 100.30 54741.28 88888.00 2013-06-10 10:44:17.875 161 12574.73 100.33 54741.25 88888.00 2013-06-10 10:44:18.000 161 12574.67 100.33 54741.28 88888.00 2013-06-10 10:44:18.125 161 12574.60 100.35 54741.28 88888.00 2013-06-10 10:44:18.250 161 12574.50 100.33 54741.28 88888.00 2013-06-10 10:44:18.375 161 12574.45 100.33 54741.25 88888.00 2013-06-10 10:44:18.500 161 12574.40 100.40 54741.28 88888.00 2013-06-10 10:44:18.625 161 12574.45 100.40 54741.32 88888.00 2013-06-10 10:44:18.750 161 12574.45 100.40 54741.35 88888.00 2013-06-10 10:44:18.875 161 12574.38 100.40 54741.35 88888.00 2013-06-10 10:44:19.000 161 12574.33 100.35 54741.35 88888.00 2013-06-10 10:44:19.125 161 12574.33 100.33 54741.32 88888.00 2013-06-10 10:44:19.250 161 12574.35 100.35 54741.35 88888.00 2013-06-10 10:44:19.375 161 12574.38 100.35 54741.35 88888.00 2013-06-10 10:44:19.500 161 12574.35 100.38 54741.32 88888.00 2013-06-10 10:44:19.625 161 12574.33 100.35 54741.32 88888.00 2013-06-10 10:44:19.750 161 12574.35 100.35 54741.35 88888.00 2013-06-10 10:44:19.875 161 12574.42 100.40 54741.40 88888.00 2013-06-10 10:44:20.000 161 12574.50 100.42 54741.40 88888.00 2013-06-10 10:44:20.125 161 12574.48 100.35 54741.40 88888.00 2013-06-10 10:44:20.250 161 12574.42 100.33 54741.38 88888.00 2013-06-10 10:44:20.375 161 12574.42 100.38 54741.38 88888.00 2013-06-10 10:44:20.500 161 12574.48 100.35 54741.38 88888.00 2013-06-10 10:44:20.625 161 12574.52 100.38 54741.40 88888.00 2013-06-10 10:44:20.750 161 12574.52 100.38 54741.43 88888.00 2013-06-10 10:44:20.875 161 12574.52 100.38 54741.43 88888.00 2013-06-10 10:44:21.000 161 12574.55 100.33 54741.38 88888.00 2013-06-10 10:44:21.125 161 12574.58 100.25 54741.38 88888.00 2013-06-10 10:44:21.250 161 12574.58 100.33 54741.40 88888.00 2013-06-10 10:44:21.375 161 12574.62 100.33 54741.43 88888.00 2013-06-10 10:44:21.500 161 12574.70 100.33 54741.45 88888.00 2013-06-10 10:44:21.625 161 12574.80 100.33 54741.43 88888.00 2013-06-10 10:44:21.750 161 12574.75 100.33 54741.45 88888.00 2013-06-10 10:44:21.875 161 12574.80 100.33 54741.45 88888.00 2013-06-10 10:44:22.000 161 12574.88 100.33 54741.43 88888.00 2013-06-10 10:44:22.125 161 12574.88 100.33 54741.43 88888.00 2013-06-10 10:44:22.250 161 12574.90 100.30 54741.47 88888.00 2013-06-10 10:44:22.375 161 12574.98 100.30 54741.45 88888.00 2013-06-10 10:44:22.500 161 12574.98 100.30 54741.43 88888.00 2013-06-10 10:44:22.625 161 12574.98 100.33 54741.43 88888.00 2013-06-10 10:44:22.750 161 12575.00 100.35 54741.45 88888.00 2013-06-10 10:44:22.875 161 12575.12 100.38 54741.45 88888.00 2013-06-10 10:44:23.000 161 12575.12 100.38 54741.45 88888.00 2013-06-10 10:44:23.125 161 12575.05 100.38 54741.50 88888.00 2013-06-10 10:44:23.250 161 12575.02 100.42 54741.47 88888.00 2013-06-10 10:44:23.375 161 12575.02 100.45 54741.47 88888.00 2013-06-10 10:44:23.500 161 12575.00 100.47 54741.45 88888.00 2013-06-10 10:44:23.625 161 12575.05 100.53 54741.47 88888.00 2013-06-10 10:44:23.750 161 12575.02 100.53 54741.47 88888.00 2013-06-10 10:44:23.875 161 12574.95 100.58 54741.47 88888.00 2013-06-10 10:44:24.000 161 12575.02 100.70 54741.53 88888.00 2013-06-10 10:44:24.125 161 12575.10 100.78 54741.53 88888.00 2013-06-10 10:44:24.250 161 12575.00 100.75 54741.53 88888.00 2013-06-10 10:44:24.375 161 12574.92 100.80 54741.53 88888.00 2013-06-10 10:44:24.500 161 12574.90 100.85 54741.50 88888.00 2013-06-10 10:44:24.625 161 12574.92 100.92 54741.53 88888.00 2013-06-10 10:44:24.750 161 12574.88 100.90 54741.53 88888.00 2013-06-10 10:44:24.875 161 12574.80 100.92 54741.53 88888.00 2013-06-10 10:44:25.000 161 12574.75 101.00 54741.53 88888.00 2013-06-10 10:44:25.125 161 12574.80 101.05 54741.47 88888.00 2013-06-10 10:44:25.250 161 12574.80 101.10 54741.47 88888.00 2013-06-10 10:44:25.375 161 12574.80 101.17 54741.53 88888.00 2013-06-10 10:44:25.500 161 12574.73 101.22 54741.53 88888.00 2013-06-10 10:44:25.625 161 12574.65 101.25 54741.53 88888.00 2013-06-10 10:44:25.750 161 12574.58 101.25 54741.53 88888.00 2013-06-10 10:44:25.875 161 12574.58 101.33 54741.55 88888.00 2013-06-10 10:44:26.000 161 12574.55 101.35 54741.55 88888.00 2013-06-10 10:44:26.125 161 12574.52 101.38 54741.57 88888.00 2013-06-10 10:44:26.250 161 12574.50 101.40 54741.57 88888.00 2013-06-10 10:44:26.375 161 12574.48 101.42 54741.60 88888.00 2013-06-10 10:44:26.500 161 12574.38 101.42 54741.60 88888.00 2013-06-10 10:44:26.625 161 12574.33 101.38 54741.55 88888.00 2013-06-10 10:44:26.750 161 12574.35 101.40 54741.57 88888.00 2013-06-10 10:44:26.875 161 12574.33 101.45 54741.62 88888.00 2013-06-10 10:44:27.000 161 12574.25 101.45 54741.62 88888.00 2013-06-10 10:44:27.125 161 12574.20 101.45 54741.62 88888.00 2013-06-10 10:44:27.250 161 12574.15 101.42 54741.65 88888.00 2013-06-10 10:44:27.375 161 12574.25 101.45 54741.68 88888.00 2013-06-10 10:44:27.500 161 12574.20 101.42 54741.68 88888.00 2013-06-10 10:44:27.625 161 12574.15 101.38 54741.65 88888.00 2013-06-10 10:44:27.750 161 12574.17 101.38 54741.70 88888.00 2013-06-10 10:44:27.875 161 12574.25 101.38 54741.78 88888.00 2013-06-10 10:44:28.000 161 12574.25 101.30 54741.72 88888.00 2013-06-10 10:44:28.125 161 12574.27 101.25 54741.72 88888.00 2013-06-10 10:44:28.250 161 12574.23 101.17 54741.72 88888.00 2013-06-10 10:44:28.375 161 12574.20 101.17 54741.75 88888.00 2013-06-10 10:44:28.500 161 12574.25 101.17 54741.75 88888.00 2013-06-10 10:44:28.625 161 12574.30 101.08 54741.72 88888.00 2013-06-10 10:44:28.750 161 12574.35 101.03 54741.75 88888.00 2013-06-10 10:44:28.875 161 12574.40 101.03 54741.75 88888.00 2013-06-10 10:44:29.000 161 12574.35 100.97 54741.70 88888.00 2013-06-10 10:44:29.125 161 12574.40 100.95 54741.72 88888.00 2013-06-10 10:44:29.250 161 12574.48 100.90 54741.75 88888.00 2013-06-10 10:44:29.375 161 12574.58 100.95 54741.75 88888.00 2013-06-10 10:44:29.500 161 12574.58 100.97 54741.78 88888.00 2013-06-10 10:44:29.625 161 12574.62 100.97 54741.75 88888.00 2013-06-10 10:44:29.750 161 12574.65 100.95 54741.78 88888.00 2013-06-10 10:44:29.875 161 12574.70 100.92 54741.75 88888.00 2013-06-10 10:44:30.000 161 12574.75 100.90 54741.72 88888.00 2013-06-10 10:44:30.125 161 12574.80 100.88 54741.72 88888.00 2013-06-10 10:44:30.250 161 12574.83 100.85 54741.72 88888.00 2013-06-10 10:44:30.375 161 12574.90 100.85 54741.72 88888.00 2013-06-10 10:44:30.500 161 12574.85 100.85 54741.70 88888.00 2013-06-10 10:44:30.625 161 12574.83 100.90 54741.75 88888.00 2013-06-10 10:44:30.750 161 12574.95 100.97 54741.75 88888.00 2013-06-10 10:44:30.875 161 12575.02 101.00 54741.72 88888.00 2013-06-10 10:44:31.000 161 12574.98 100.97 54741.68 88888.00 2013-06-10 10:44:31.125 161 12574.95 101.00 54741.75 88888.00 2013-06-10 10:44:31.250 161 12574.90 101.03 54741.78 88888.00 2013-06-10 10:44:31.375 161 12574.98 101.12 54741.80 88888.00 2013-06-10 10:44:31.500 161 12575.05 101.20 54741.80 88888.00 2013-06-10 10:44:31.625 161 12575.12 101.17 54741.75 88888.00 2013-06-10 10:44:31.750 161 12575.15 101.15 54741.70 88888.00 2013-06-10 10:44:31.875 161 12575.15 101.22 54741.72 88888.00 2013-06-10 10:44:32.000 161 12575.15 101.25 54741.70 88888.00 2013-06-10 10:44:32.125 161 12575.20 101.33 54741.75 88888.00 2013-06-10 10:44:32.250 161 12575.25 101.35 54741.78 88888.00 2013-06-10 10:44:32.375 161 12575.25 101.38 54741.75 88888.00 2013-06-10 10:44:32.500 161 12575.25 101.40 54741.78 88888.00 2013-06-10 10:44:32.625 161 12575.25 101.40 54741.78 88888.00 2013-06-10 10:44:32.750 161 12575.25 101.42 54741.78 88888.00 2013-06-10 10:44:32.875 161 12575.25 101.42 54741.78 88888.00 2013-06-10 10:44:33.000 161 12575.23 101.42 54741.78 88888.00 2013-06-10 10:44:33.125 161 12575.23 101.40 54741.75 88888.00 2013-06-10 10:44:33.250 161 12575.25 101.38 54741.75 88888.00 2013-06-10 10:44:33.375 161 12575.27 101.38 54741.75 88888.00 2013-06-10 10:44:33.500 161 12575.23 101.35 54741.78 88888.00 2013-06-10 10:44:33.625 161 12575.23 101.33 54741.75 88888.00 2013-06-10 10:44:33.750 161 12575.27 101.30 54741.78 88888.00 2013-06-10 10:44:33.875 161 12575.40 101.30 54741.78 88888.00 2013-06-10 10:44:34.000 161 12575.45 101.25 54741.75 88888.00 2013-06-10 10:44:34.125 161 12575.48 101.25 54741.78 88888.00 2013-06-10 10:44:34.250 161 12575.58 101.22 54741.78 88888.00 2013-06-10 10:44:34.375 161 12575.70 101.22 54741.78 88888.00 2013-06-10 10:44:34.500 161 12575.75 101.17 54741.78 88888.00 2013-06-10 10:44:34.625 161 12575.77 101.12 54741.80 88888.00 2013-06-10 10:44:34.750 161 12575.80 101.05 54741.78 88888.00 2013-06-10 10:44:34.875 161 12575.90 101.00 54741.75 88888.00 2013-06-10 10:44:35.000 161 12575.98 101.03 54741.78 88888.00 2013-06-10 10:44:35.125 161 12576.02 101.03 54741.78 88888.00 2013-06-10 10:44:35.250 161 12576.08 100.92 54741.75 88888.00 2013-06-10 10:44:35.375 161 12576.15 100.88 54741.75 88888.00 2013-06-10 10:44:35.500 161 12576.17 100.88 54741.75 88888.00 2013-06-10 10:44:35.625 161 12576.17 100.90 54741.78 88888.00 2013-06-10 10:44:35.750 161 12576.17 100.95 54741.78 88888.00 2013-06-10 10:44:35.875 161 12576.27 100.92 54741.75 88888.00 2013-06-10 10:44:36.000 161 12576.40 100.92 54741.78 88888.00 2013-06-10 10:44:36.125 161 12576.45 100.92 54741.72 88888.00 2013-06-10 10:44:36.250 161 12576.45 100.90 54741.72 88888.00 2013-06-10 10:44:36.375 161 12576.45 100.95 54741.75 88888.00 2013-06-10 10:44:36.500 161 12576.52 100.95 54741.78 88888.00 2013-06-10 10:44:36.625 161 12576.65 100.97 54741.75 88888.00 2013-06-10 10:44:36.750 161 12576.70 100.92 54741.75 88888.00 2013-06-10 10:44:36.875 161 12576.77 100.92 54741.72 88888.00 2013-06-10 10:44:37.000 161 12576.88 101.00 54741.78 88888.00 2013-06-10 10:44:37.125 161 12576.90 101.03 54741.78 88888.00 2013-06-10 10:44:37.250 161 12576.98 101.03 54741.75 88888.00 2013-06-10 10:44:37.375 161 12577.05 101.05 54741.75 88888.00 2013-06-10 10:44:37.500 161 12577.05 101.10 54741.80 88888.00 2013-06-10 10:44:37.625 161 12577.05 101.12 54741.80 88888.00 2013-06-10 10:44:37.750 161 12577.08 101.12 54741.78 88888.00 2013-06-10 10:44:37.875 161 12577.12 101.17 54741.75 88888.00 2013-06-10 10:44:38.000 161 12577.17 101.25 54741.78 88888.00 2013-06-10 10:44:38.125 161 12577.12 101.33 54741.78 88888.00 2013-06-10 10:44:38.250 161 12577.10 101.33 54741.72 88888.00 2013-06-10 10:44:38.375 161 12577.17 101.40 54741.72 88888.00 2013-06-10 10:44:38.500 161 12577.23 101.50 54741.78 88888.00 2013-06-10 10:44:38.625 161 12577.20 101.58 54741.82 88888.00 2013-06-10 10:44:38.750 161 12577.15 101.62 54741.82 88888.00 2013-06-10 10:44:38.875 161 12577.17 101.65 54741.80 88888.00 2013-06-10 10:44:39.000 161 12577.20 101.72 54741.82 88888.00 2013-06-10 10:44:39.125 161 12577.17 101.80 54741.85 88888.00 2013-06-10 10:44:39.250 161 12577.10 101.85 54741.85 88888.00 2013-06-10 10:44:39.375 161 12577.08 101.92 54741.88 88888.00 2013-06-10 10:44:39.500 161 12577.05 102.00 54741.85 88888.00 2013-06-10 10:44:39.625 161 12577.00 102.03 54741.85 88888.00 2013-06-10 10:44:39.750 161 12576.98 102.05 54741.82 88888.00 2013-06-10 10:44:39.875 161 12577.00 102.10 54741.82 88888.00 2013-06-10 10:44:40.000 161 12577.02 102.17 54741.82 88888.00 2013-06-10 10:44:40.125 161 12577.02 102.22 54741.85 88888.00 2013-06-10 10:44:40.250 161 12576.95 102.22 54741.85 88888.00 2013-06-10 10:44:40.375 161 12576.92 102.25 54741.85 88888.00 2013-06-10 10:44:40.500 161 12576.95 102.33 54741.90 88888.00 2013-06-10 10:44:40.625 161 12576.98 102.38 54741.93 88888.00 2013-06-10 10:44:40.750 161 12576.92 102.38 54741.90 88888.00 2013-06-10 10:44:40.875 161 12576.92 102.38 54741.90 88888.00 2013-06-10 10:44:41.000 161 12576.92 102.42 54741.95 88888.00 2013-06-10 10:44:41.125 161 12576.90 102.40 54741.97 88888.00 2013-06-10 10:44:41.250 161 12576.85 102.35 54741.95 88888.00 2013-06-10 10:44:41.375 161 12576.80 102.35 54741.93 88888.00 2013-06-10 10:44:41.500 161 12576.75 102.30 54741.95 88888.00 2013-06-10 10:44:41.625 161 12576.77 102.28 54741.97 88888.00 2013-06-10 10:44:41.750 161 12576.83 102.22 54741.95 88888.00 2013-06-10 10:44:41.875 161 12576.83 102.25 54741.97 88888.00 2013-06-10 10:44:42.000 161 12576.90 102.25 54742.00 88888.00 2013-06-10 10:44:42.125 161 12576.90 102.20 54742.00 88888.00 2013-06-10 10:44:42.250 161 12576.85 102.15 54742.03 88888.00 2013-06-10 10:44:42.375 161 12576.85 102.17 54742.03 88888.00 2013-06-10 10:44:42.500 161 12576.83 102.15 54742.00 88888.00 2013-06-10 10:44:42.625 161 12576.88 102.10 54742.03 88888.00 2013-06-10 10:44:42.750 161 12576.92 102.08 54742.05 88888.00 2013-06-10 10:44:42.875 161 12577.00 102.12 54742.07 88888.00 2013-06-10 10:44:43.000 161 12577.00 102.08 54742.07 88888.00 2013-06-10 10:44:43.125 161 12576.95 102.00 54742.07 88888.00 2013-06-10 10:44:43.250 161 12577.00 101.95 54742.10 88888.00 2013-06-10 10:44:43.375 161 12577.05 101.95 54742.07 88888.00 2013-06-10 10:44:43.500 161 12577.08 101.92 54742.07 88888.00 2013-06-10 10:44:43.625 161 12577.10 101.88 54742.10 88888.00 2013-06-10 10:44:43.750 161 12577.20 101.88 54742.12 88888.00 2013-06-10 10:44:43.875 161 12577.27 101.88 54742.15 88888.00 2013-06-10 10:44:44.000 161 12577.27 101.72 54742.12 88888.00 2013-06-10 10:44:44.125 161 12577.23 101.70 54742.10 88888.00 2013-06-10 10:44:44.250 161 12577.27 101.70 54742.10 88888.00 2013-06-10 10:44:44.375 161 12577.33 101.70 54742.12 88888.00 2013-06-10 10:44:44.500 161 12577.35 101.70 54742.12 88888.00 2013-06-10 10:44:44.625 161 12577.40 101.70 54742.15 88888.00 2013-06-10 10:44:44.750 161 12577.35 101.75 54742.18 88888.00 2013-06-10 10:44:44.875 161 12577.38 101.78 54742.20 88888.00 2013-06-10 10:44:45.000 161 12577.40 101.80 54742.20 88888.00 2013-06-10 10:44:45.125 161 12577.42 101.80 54742.22 88888.00 2013-06-10 10:44:45.250 161 12577.42 101.75 54742.22 88888.00 2013-06-10 10:44:45.375 161 12577.38 101.78 54742.22 88888.00 2013-06-10 10:44:45.500 161 12577.38 101.83 54742.25 88888.00 2013-06-10 10:44:45.625 161 12577.38 101.85 54742.22 88888.00 2013-06-10 10:44:45.750 161 12577.40 101.88 54742.22 88888.00 2013-06-10 10:44:45.875 161 12577.38 101.88 54742.25 88888.00 2013-06-10 10:44:46.000 161 12577.40 101.88 54742.28 88888.00 2013-06-10 10:44:46.125 161 12577.40 101.92 54742.30 88888.00 2013-06-10 10:44:46.250 161 12577.35 101.92 54742.30 88888.00 2013-06-10 10:44:46.375 161 12577.38 102.00 54742.30 88888.00 2013-06-10 10:44:46.500 161 12577.33 102.05 54742.30 88888.00 2013-06-10 10:44:46.625 161 12577.27 102.05 54742.30 88888.00 2013-06-10 10:44:46.750 161 12577.30 102.08 54742.28 88888.00 2013-06-10 10:44:46.875 161 12577.27 102.15 54742.32 88888.00 2013-06-10 10:44:47.000 161 12577.23 102.20 54742.32 88888.00 2013-06-10 10:44:47.125 161 12577.15 102.25 54742.35 88888.00 2013-06-10 10:44:47.250 161 12577.10 102.25 54742.38 88888.00 2013-06-10 10:44:47.375 161 12577.15 102.25 54742.38 88888.00 2013-06-10 10:44:47.500 161 12577.15 102.38 54742.38 88888.00 2013-06-10 10:44:47.625 161 12577.08 102.40 54742.40 88888.00 2013-06-10 10:44:47.750 161 12577.08 102.45 54742.43 88888.00 2013-06-10 10:44:47.875 161 12577.05 102.45 54742.43 88888.00 2013-06-10 10:44:48.000 161 12577.05 102.40 54742.38 88888.00 2013-06-10 10:44:48.125 161 12577.05 102.40 54742.40 88888.00 2013-06-10 10:44:48.250 161 12577.02 102.47 54742.45 88888.00 2013-06-10 10:44:48.375 161 12577.02 102.50 54742.45 88888.00 2013-06-10 10:44:48.500 161 12576.95 102.45 54742.43 88888.00 2013-06-10 10:44:48.625 161 12576.92 102.47 54742.43 88888.00 2013-06-10 10:44:48.750 161 12576.95 102.47 54742.45 88888.00 2013-06-10 10:44:48.875 161 12577.02 102.50 54742.45 88888.00 2013-06-10 10:44:49.000 161 12576.95 102.47 54742.43 88888.00 2013-06-10 10:44:49.125 161 12576.88 102.45 54742.45 88888.00 2013-06-10 10:44:49.250 161 12576.85 102.42 54742.47 88888.00 2013-06-10 10:44:49.375 161 12576.83 102.38 54742.45 88888.00 2013-06-10 10:44:49.500 161 12576.75 102.38 54742.45 88888.00 2013-06-10 10:44:49.625 161 12576.73 102.40 54742.50 88888.00 2013-06-10 10:44:49.750 161 12576.70 102.42 54742.53 88888.00 2013-06-10 10:44:49.875 161 12576.70 102.38 54742.55 88888.00 2013-06-10 10:44:50.000 161 12576.73 102.35 54742.53 88888.00 2013-06-10 10:44:50.125 161 12576.77 102.35 54742.53 88888.00 2013-06-10 10:44:50.250 161 12576.75 102.30 54742.53 88888.00 2013-06-10 10:44:50.375 161 12576.73 102.28 54742.55 88888.00 2013-06-10 10:44:50.500 161 12576.70 102.20 54742.55 88888.00 2013-06-10 10:44:50.625 161 12576.80 102.20 54742.60 88888.00 2013-06-10 10:44:50.750 161 12576.85 102.17 54742.60 88888.00 2013-06-10 10:44:50.875 161 12576.88 102.12 54742.57 88888.00 2013-06-10 10:44:51.000 161 12576.88 102.10 54742.57 88888.00 2013-06-10 10:44:51.125 161 12576.88 102.10 54742.60 88888.00 2013-06-10 10:44:51.250 161 12576.88 102.08 54742.65 88888.00 2013-06-10 10:44:51.375 161 12576.95 102.05 54742.65 88888.00 2013-06-10 10:44:51.500 161 12576.90 102.03 54742.60 88888.00 2013-06-10 10:44:51.625 161 12576.85 102.03 54742.60 88888.00 2013-06-10 10:44:51.750 161 12576.88 102.00 54742.57 88888.00 2013-06-10 10:44:51.875 161 12576.98 101.97 54742.62 88888.00 2013-06-10 10:44:52.000 161 12577.05 101.95 54742.62 88888.00 2013-06-10 10:44:52.125 161 12577.05 101.97 54742.65 88888.00 2013-06-10 10:44:52.250 161 12577.08 101.95 54742.62 88888.00 2013-06-10 10:44:52.375 161 12577.15 101.90 54742.60 88888.00 2013-06-10 10:44:52.500 161 12577.15 101.85 54742.60 88888.00 2013-06-10 10:44:52.625 161 12577.08 101.85 54742.62 88888.00 2013-06-10 10:44:52.750 161 12577.23 101.85 54742.62 88888.00 2013-06-10 10:44:52.875 161 12577.33 101.80 54742.60 88888.00 2013-06-10 10:44:53.000 161 12577.38 101.83 54742.60 88888.00 2013-06-10 10:44:53.125 161 12577.35 101.83 54742.65 88888.00 2013-06-10 10:44:53.250 161 12577.30 101.80 54742.62 88888.00 2013-06-10 10:44:53.375 161 12577.38 101.78 54742.60 88888.00 2013-06-10 10:44:53.500 161 12577.45 101.78 54742.65 88888.00 2013-06-10 10:44:53.625 161 12577.55 101.80 54742.65 88888.00 2013-06-10 10:44:53.750 161 12577.62 101.83 54742.70 88888.00 2013-06-10 10:44:53.875 161 12577.67 101.80 54742.70 88888.00 2013-06-10 10:44:54.000 161 12577.65 101.85 54742.72 88888.00 2013-06-10 10:44:54.125 161 12577.65 101.90 54742.72 88888.00 2013-06-10 10:44:54.250 161 12577.62 101.80 54742.65 88888.00 2013-06-10 10:44:54.375 161 12577.67 101.80 54742.70 88888.00 2013-06-10 10:44:54.500 161 12577.70 101.80 54742.75 88888.00 2013-06-10 10:44:54.625 161 12577.70 101.83 54742.75 88888.00 2013-06-10 10:44:54.750 161 12577.65 101.83 54742.75 88888.00 2013-06-10 10:44:54.875 161 12577.62 101.83 54742.75 88888.00 2013-06-10 10:44:55.000 161 12577.67 101.83 54742.72 88888.00 2013-06-10 10:44:55.125 161 12577.73 101.80 54742.72 88888.00 2013-06-10 10:44:55.250 161 12577.73 101.80 54742.78 88888.00 2013-06-10 10:44:55.375 161 12577.77 101.85 54742.80 88888.00 2013-06-10 10:44:55.500 161 12577.77 101.90 54742.80 88888.00 2013-06-10 10:44:55.625 161 12577.75 101.83 54742.80 88888.00 2013-06-10 10:44:55.750 161 12577.73 101.78 54742.75 88888.00 2013-06-10 10:44:55.875 161 12577.70 101.75 54742.78 88888.00 2013-06-10 10:44:56.000 161 12577.65 101.70 54742.75 88888.00 2013-06-10 10:44:56.125 161 12577.67 101.72 54742.80 88888.00 2013-06-10 10:44:56.250 161 12577.67 101.75 54742.82 88888.00 2013-06-10 10:44:56.375 161 12577.65 101.75 54742.82 88888.00 2013-06-10 10:44:56.500 161 12577.58 101.75 54742.82 88888.00 2013-06-10 10:44:56.625 161 12577.52 101.72 54742.82 88888.00 2013-06-10 10:44:56.750 161 12577.52 101.78 54742.85 88888.00 2013-06-10 10:44:56.875 161 12577.55 101.75 54742.88 88888.00 2013-06-10 10:44:57.000 161 12577.50 101.67 54742.88 88888.00 2013-06-10 10:44:57.125 161 12577.42 101.62 54742.88 88888.00 2013-06-10 10:44:57.250 161 12577.40 101.60 54742.90 88888.00 2013-06-10 10:44:57.375 161 12577.42 101.62 54742.88 88888.00 2013-06-10 10:44:57.500 161 12577.42 101.65 54742.90 88888.00 2013-06-10 10:44:57.625 161 12577.45 101.60 54742.93 88888.00 2013-06-10 10:44:57.750 161 12577.42 101.60 54742.97 88888.00 2013-06-10 10:44:57.875 161 12577.40 101.60 54743.00 88888.00 2013-06-10 10:44:58.000 161 12577.38 101.60 54743.00 88888.00 2013-06-10 10:44:58.125 161 12577.33 101.60 54743.00 88888.00 2013-06-10 10:44:58.250 161 12577.23 101.58 54743.05 88888.00 2013-06-10 10:44:58.375 161 12577.20 101.53 54743.07 88888.00 2013-06-10 10:44:58.500 161 12577.17 101.53 54743.05 88888.00 2013-06-10 10:44:58.625 161 12577.17 101.55 54743.07 88888.00 2013-06-10 10:44:58.750 161 12577.10 101.53 54743.07 88888.00 2013-06-10 10:44:58.875 161 12576.95 101.47 54743.07 88888.00 2013-06-10 10:44:59.000 161 12576.95 101.42 54743.07 88888.00 2013-06-10 10:44:59.125 161 12577.00 101.45 54743.15 88888.00 2013-06-10 10:44:59.250 161 12577.05 101.45 54743.18 88888.00 2013-06-10 10:44:59.375 161 12577.10 101.47 54743.20 88888.00 2013-06-10 10:44:59.500 161 12577.05 101.45 54743.22 88888.00 2013-06-10 10:44:59.625 161 12576.88 101.35 54743.20 88888.00 2013-06-10 10:44:59.750 161 12576.88 101.33 54743.20 88888.00 2013-06-10 10:44:59.875 161 12576.88 101.30 54743.20 88888.00 2013-06-10 10:45:00.000 161 12576.90 101.33 54743.20 88888.00 2013-06-10 10:45:00.125 161 12576.88 101.22 54743.18 88888.00 2013-06-10 10:45:00.250 161 12576.77 101.17 54743.20 88888.00 2013-06-10 10:45:00.375 161 12576.80 101.20 54743.22 88888.00 2013-06-10 10:45:00.500 161 12576.77 101.17 54743.28 88888.00 2013-06-10 10:45:00.625 161 12576.80 101.15 54743.30 88888.00 2013-06-10 10:45:00.750 161 12576.80 101.12 54743.35 88888.00 2013-06-10 10:45:00.875 161 12576.83 101.08 54743.30 88888.00 2013-06-10 10:45:01.000 161 12576.77 101.00 54743.30 88888.00 2013-06-10 10:45:01.125 161 12576.75 100.92 54743.30 88888.00 2013-06-10 10:45:01.250 161 12576.70 100.95 54743.35 88888.00 2013-06-10 10:45:01.375 161 12576.75 100.97 54743.35 88888.00 2013-06-10 10:45:01.500 161 12576.75 100.92 54743.35 88888.00 2013-06-10 10:45:01.625 161 12576.67 100.85 54743.32 88888.00 2013-06-10 10:45:01.750 161 12576.60 100.83 54743.32 88888.00 2013-06-10 10:45:01.875 161 12576.60 100.83 54743.32 88888.00 2013-06-10 10:45:02.000 161 12576.62 100.85 54743.35 88888.00 2013-06-10 10:45:02.125 161 12576.65 100.88 54743.43 88888.00 2013-06-10 10:45:02.250 161 12576.65 100.90 54743.50 88888.00 2013-06-10 10:45:02.375 161 12576.67 100.95 54743.53 88888.00 2013-06-10 10:45:02.500 161 12576.67 100.90 54743.47 88888.00 2013-06-10 10:45:02.625 161 12576.67 100.90 54743.47 88888.00 2013-06-10 10:45:02.750 161 12576.70 100.90 54743.47 88888.00 2013-06-10 10:45:02.875 161 12576.62 100.90 54743.50 88888.00 2013-06-10 10:45:03.000 161 12576.62 100.95 54743.50 88888.00 2013-06-10 10:45:03.125 161 12576.55 100.97 54743.53 88888.00 2013-06-10 10:45:03.250 161 12576.50 100.92 54743.50 88888.00 2013-06-10 10:45:03.375 161 12576.50 100.95 54743.45 88888.00 2013-06-10 10:45:03.500 161 12576.48 100.95 54743.53 88888.00 2013-06-10 10:45:03.625 161 12576.45 101.03 54743.55 88888.00 2013-06-10 10:45:03.750 161 12576.45 101.08 54743.60 88888.00 2013-06-10 10:45:03.875 161 12576.40 101.05 54743.55 88888.00 2013-06-10 10:45:04.000 161 12576.40 101.03 54743.55 88888.00 2013-06-10 10:45:04.125 161 12576.35 100.97 54743.55 88888.00 2013-06-10 10:45:04.250 161 12576.23 101.00 54743.57 88888.00 2013-06-10 10:45:04.375 161 12576.23 101.03 54743.57 88888.00 2013-06-10 10:45:04.500 161 12576.20 101.03 54743.57 88888.00 2013-06-10 10:45:04.625 161 12576.23 101.03 54743.55 88888.00 2013-06-10 10:45:04.750 161 12576.20 101.03 54743.60 88888.00 2013-06-10 10:45:04.875 161 12576.15 101.03 54743.65 88888.00 2013-06-10 10:45:05.000 161 12576.10 100.95 54743.65 88888.00 2013-06-10 10:45:05.125 161 12576.08 100.92 54743.62 88888.00 2013-06-10 10:45:05.250 161 12576.02 100.90 54743.60 88888.00 2013-06-10 10:45:05.375 161 12576.02 100.90 54743.62 88888.00 2013-06-10 10:45:05.500 161 12576.02 100.88 54743.68 88888.00 2013-06-10 10:45:05.625 161 12576.08 100.85 54743.65 88888.00 2013-06-10 10:45:05.750 161 12576.08 100.85 54743.70 88888.00 2013-06-10 10:45:05.875 161 12576.08 100.90 54743.75 88888.00 2013-06-10 10:45:06.000 161 12576.02 100.85 54743.78 88888.00 2013-06-10 10:45:06.125 161 12575.95 100.80 54743.75 88888.00 2013-06-10 10:45:06.250 161 12575.90 100.75 54743.75 88888.00 2013-06-10 10:45:06.375 161 12575.95 100.78 54743.75 88888.00 2013-06-10 10:45:06.500 161 12575.95 100.70 54743.75 88888.00 2013-06-10 10:45:06.625 161 12575.90 100.62 54743.75 88888.00 2013-06-10 10:45:06.750 161 12575.95 100.60 54743.75 88888.00 2013-06-10 10:45:06.875 161 12576.00 100.60 54743.78 88888.00 2013-06-10 10:45:07.000 161 12576.00 100.60 54743.78 88888.00 2013-06-10 10:45:07.125 161 12575.95 100.55 54743.78 88888.00 2013-06-10 10:45:07.250 161 12575.92 100.53 54743.82 88888.00 2013-06-10 10:45:07.375 161 12575.98 100.50 54743.85 88888.00 2013-06-10 10:45:07.500 161 12576.00 100.47 54743.80 88888.00 2013-06-10 10:45:07.625 161 12575.98 100.47 54743.80 88888.00 2013-06-10 10:45:07.750 161 12575.95 100.50 54743.82 88888.00 2013-06-10 10:45:07.875 161 12575.98 100.42 54743.85 88888.00 2013-06-10 10:45:08.000 161 12576.00 100.35 54743.88 88888.00 2013-06-10 10:45:08.125 161 12575.98 100.35 54743.85 88888.00 2013-06-10 10:45:08.250 161 12575.88 100.35 54743.82 88888.00 2013-06-10 10:45:08.375 161 12575.90 100.38 54743.90 88888.00 2013-06-10 10:45:08.500 161 12575.95 100.38 54743.93 88888.00 2013-06-10 10:45:08.625 161 12575.95 100.30 54743.93 88888.00 2013-06-10 10:45:08.750 161 12575.85 100.28 54743.93 88888.00 2013-06-10 10:45:08.875 161 12575.83 100.28 54743.95 88888.00 2013-06-10 10:45:09.000 161 12575.92 100.33 54743.97 88888.00 2013-06-10 10:45:09.125 161 12575.98 100.28 54743.97 88888.00 2013-06-10 10:45:09.250 161 12575.83 100.17 54743.95 88888.00 2013-06-10 10:45:09.375 161 12575.80 100.17 54743.93 88888.00 2013-06-10 10:45:09.500 161 12575.85 100.22 54744.00 88888.00 2013-06-10 10:45:09.625 161 12575.90 100.28 54744.00 88888.00 2013-06-10 10:45:09.750 161 12575.88 100.28 54744.00 88888.00 2013-06-10 10:45:09.875 161 12575.83 100.22 54744.00 88888.00 2013-06-10 10:45:10.000 161 12575.80 100.17 54744.00 88888.00 2013-06-10 10:45:10.125 161 12575.90 100.22 54744.00 88888.00 2013-06-10 10:45:10.250 161 12575.90 100.30 54744.05 88888.00 2013-06-10 10:45:10.375 161 12575.92 100.33 54744.05 88888.00 2013-06-10 10:45:10.500 161 12575.85 100.28 54744.05 88888.00 2013-06-10 10:45:10.625 161 12575.83 100.28 54744.05 88888.00 2013-06-10 10:45:10.750 161 12575.77 100.30 54744.03 88888.00 2013-06-10 10:45:10.875 161 12575.77 100.40 54744.07 88888.00 2013-06-10 10:45:11.000 161 12575.80 100.47 54744.10 88888.00 2013-06-10 10:45:11.125 161 12575.80 100.47 54744.10 88888.00 2013-06-10 10:45:11.250 161 12575.73 100.47 54744.05 88888.00 2013-06-10 10:45:11.375 161 12575.77 100.50 54744.05 88888.00 2013-06-10 10:45:11.500 161 12575.85 100.62 54744.07 88888.00 2013-06-10 10:45:11.625 161 12575.95 100.70 54744.07 88888.00 2013-06-10 10:45:11.750 161 12575.90 100.72 54744.07 88888.00 2013-06-10 10:45:11.875 161 12575.88 100.78 54744.07 88888.00 2013-06-10 10:45:12.000 161 12575.83 100.78 54744.07 88888.00 2013-06-10 10:45:12.125 161 12575.85 100.85 54744.10 88888.00 2013-06-10 10:45:12.250 161 12575.85 100.88 54744.07 88888.00 2013-06-10 10:45:12.375 161 12575.90 100.95 54744.07 88888.00 2013-06-10 10:45:12.500 161 12575.90 100.97 54744.07 88888.00 2013-06-10 10:45:12.625 161 12575.95 101.05 54744.10 88888.00 2013-06-10 10:45:12.750 161 12575.92 101.10 54744.15 88888.00 2013-06-10 10:45:12.875 161 12575.95 101.12 54744.10 88888.00 2013-06-10 10:45:13.000 161 12575.98 101.10 54744.07 88888.00 2013-06-10 10:45:13.125 161 12575.98 101.10 54744.12 88888.00 2013-06-10 10:45:13.250 161 12576.02 101.12 54744.15 88888.00 2013-06-10 10:45:13.375 161 12576.10 101.20 54744.12 88888.00 2013-06-10 10:45:13.500 161 12576.12 101.25 54744.15 88888.00 2013-06-10 10:45:13.625 161 12576.10 101.20 54744.12 88888.00 2013-06-10 10:45:13.750 161 12576.15 101.20 54744.12 88888.00 2013-06-10 10:45:13.875 161 12576.20 101.20 54744.15 88888.00 2013-06-10 10:45:14.000 161 12576.25 101.17 54744.10 88888.00 2013-06-10 10:45:14.125 161 12576.25 101.17 54744.12 88888.00 2013-06-10 10:45:14.250 161 12576.30 101.15 54744.12 88888.00 2013-06-10 10:45:14.375 161 12576.40 101.17 54744.12 88888.00 2013-06-10 10:45:14.500 161 12576.42 101.15 54744.12 88888.00 2013-06-10 10:45:14.625 161 12576.42 101.15 54744.12 88888.00 2013-06-10 10:45:14.750 161 12576.40 101.17 54744.15 88888.00 2013-06-10 10:45:14.875 161 12576.42 101.20 54744.12 88888.00 2013-06-10 10:45:15.000 161 12576.52 101.15 54744.10 88888.00 2013-06-10 10:45:15.125 161 12576.60 101.17 54744.15 88888.00 2013-06-10 10:45:15.250 161 12576.58 101.17 54744.15 88888.00 2013-06-10 10:45:15.375 161 12576.62 101.15 54744.12 88888.00 2013-06-10 10:45:15.500 161 12576.65 101.12 54744.07 88888.00 2013-06-10 10:45:15.625 161 12576.60 101.08 54744.10 88888.00 2013-06-10 10:45:15.750 161 12576.58 101.10 54744.15 88888.00 2013-06-10 10:45:15.875 161 12576.62 101.15 54744.12 88888.00 2013-06-10 10:45:16.000 161 12576.65 101.22 54744.12 88888.00 2013-06-10 10:45:16.125 161 12576.67 101.28 54744.12 88888.00 2013-06-10 10:45:16.250 161 12576.70 101.30 54744.12 88888.00 2013-06-10 10:45:16.375 161 12576.70 101.30 54744.15 88888.00 2013-06-10 10:45:16.500 161 12576.62 101.33 54744.12 88888.00 2013-06-10 10:45:16.625 161 12576.60 101.42 54744.15 88888.00 2013-06-10 10:45:16.750 161 12576.58 101.50 54744.18 88888.00 2013-06-10 10:45:16.875 161 12576.58 101.55 54744.18 88888.00 2013-06-10 10:45:17.000 161 12576.60 101.60 54744.18 88888.00 2013-06-10 10:45:17.125 161 12576.67 101.60 54744.18 88888.00 2013-06-10 10:45:17.250 161 12576.67 101.65 54744.18 88888.00 2013-06-10 10:45:17.375 161 12576.65 101.67 54744.18 88888.00 2013-06-10 10:45:17.500 161 12576.62 101.78 54744.20 88888.00 2013-06-10 10:45:17.625 161 12576.65 101.83 54744.18 88888.00 2013-06-10 10:45:17.750 161 12576.65 101.88 54744.18 88888.00 2013-06-10 10:45:17.875 161 12576.62 101.88 54744.20 88888.00 2013-06-10 10:45:18.000 161 12576.65 101.95 54744.20 88888.00 2013-06-10 10:45:18.125 161 12576.58 102.05 54744.22 88888.00 2013-06-10 10:45:18.250 161 12576.58 102.08 54744.22 88888.00 2013-06-10 10:45:18.375 161 12576.55 102.10 54744.18 88888.00 2013-06-10 10:45:18.500 161 12576.55 102.12 54744.18 88888.00 2013-06-10 10:45:18.625 161 12576.50 102.20 54744.20 88888.00 2013-06-10 10:45:18.750 161 12576.52 102.28 54744.25 88888.00 2013-06-10 10:45:18.875 161 12576.50 102.35 54744.28 88888.00 2013-06-10 10:45:19.000 161 12576.55 102.38 54744.25 88888.00 2013-06-10 10:45:19.125 161 12576.62 102.42 54744.28 88888.00 2013-06-10 10:45:19.250 161 12576.52 102.45 54744.28 88888.00 2013-06-10 10:45:19.375 161 12576.50 102.50 54744.25 88888.00 2013-06-10 10:45:19.500 161 12576.38 102.45 54744.20 88888.00 2013-06-10 10:45:19.625 161 12576.27 102.45 54744.22 88888.00 2013-06-10 10:45:19.750 161 12576.30 102.53 54744.25 88888.00 2013-06-10 10:45:19.875 161 12576.42 102.62 54744.28 88888.00 2013-06-10 10:45:20.000 161 12576.38 102.62 54744.25 88888.00 2013-06-10 10:45:20.125 161 12576.27 102.62 54744.25 88888.00 2013-06-10 10:45:20.250 161 12576.23 102.62 54744.28 88888.00 2013-06-10 10:45:20.375 161 12576.35 102.65 54744.28 88888.00 2013-06-10 10:45:20.500 161 12576.40 102.65 54744.25 88888.00 2013-06-10 10:45:20.625 161 12576.35 102.65 54744.28 88888.00 2013-06-10 10:45:20.750 161 12576.30 102.60 54744.28 88888.00 2013-06-10 10:45:20.875 161 12576.25 102.62 54744.28 88888.00 2013-06-10 10:45:21.000 161 12576.27 102.70 54744.28 88888.00 2013-06-10 10:45:21.125 161 12576.33 102.72 54744.32 88888.00 2013-06-10 10:45:21.250 161 12576.30 102.67 54744.30 88888.00 2013-06-10 10:45:21.375 161 12576.23 102.62 54744.30 88888.00 2013-06-10 10:45:21.500 161 12576.23 102.62 54744.30 88888.00 2013-06-10 10:45:21.625 161 12576.30 102.65 54744.30 88888.00 2013-06-10 10:45:21.750 161 12576.35 102.62 54744.28 88888.00 2013-06-10 10:45:21.875 161 12576.33 102.60 54744.28 88888.00 2013-06-10 10:45:22.000 161 12576.35 102.60 54744.32 88888.00 2013-06-10 10:45:22.125 161 12576.40 102.58 54744.32 88888.00 2013-06-10 10:45:22.250 161 12576.42 102.53 54744.28 88888.00 2013-06-10 10:45:22.375 161 12576.45 102.58 54744.30 88888.00 2013-06-10 10:45:22.500 161 12576.50 102.65 54744.35 88888.00 2013-06-10 10:45:22.625 161 12576.52 102.62 54744.38 88888.00 2013-06-10 10:45:22.750 161 12576.52 102.60 54744.35 88888.00 2013-06-10 10:45:22.875 161 12576.55 102.58 54744.32 88888.00 2013-06-10 10:45:23.000 161 12576.60 102.62 54744.28 88888.00 2013-06-10 10:45:23.125 161 12576.52 102.62 54744.30 88888.00 2013-06-10 10:45:23.250 161 12576.45 102.62 54744.35 88888.00 2013-06-10 10:45:23.375 161 12576.48 102.67 54744.40 88888.00 2013-06-10 10:45:23.500 161 12576.48 102.67 54744.40 88888.00 2013-06-10 10:45:23.625 161 12576.45 102.60 54744.35 88888.00 2013-06-10 10:45:23.750 161 12576.45 102.60 54744.32 88888.00 2013-06-10 10:45:23.875 161 12576.40 102.62 54744.32 88888.00 2013-06-10 10:45:24.000 161 12576.45 102.62 54744.32 88888.00 2013-06-10 10:45:24.125 161 12576.50 102.67 54744.38 88888.00 2013-06-10 10:45:24.250 161 12576.48 102.70 54744.35 88888.00 2013-06-10 10:45:24.375 161 12576.45 102.72 54744.38 88888.00 2013-06-10 10:45:24.500 161 12576.45 102.75 54744.35 88888.00 2013-06-10 10:45:24.625 161 12576.42 102.75 54744.38 88888.00 2013-06-10 10:45:24.750 161 12576.38 102.75 54744.40 88888.00 2013-06-10 10:45:24.875 161 12576.38 102.83 54744.43 88888.00 2013-06-10 10:45:25.000 161 12576.33 102.83 54744.40 88888.00 2013-06-10 10:45:25.125 161 12576.27 102.80 54744.38 88888.00 2013-06-10 10:45:25.250 161 12576.20 102.75 54744.38 88888.00 2013-06-10 10:45:25.375 161 12576.20 102.83 54744.38 88888.00 2013-06-10 10:45:25.500 161 12576.20 102.88 54744.40 88888.00 2013-06-10 10:45:25.625 161 12576.25 102.88 54744.43 88888.00 2013-06-10 10:45:25.750 161 12576.30 102.85 54744.43 88888.00 2013-06-10 10:45:25.875 161 12576.30 102.88 54744.45 88888.00 2013-06-10 10:45:26.000 161 12576.25 102.92 54744.45 88888.00 2013-06-10 10:45:26.125 161 12576.15 102.92 54744.45 88888.00 2013-06-10 10:45:26.250 161 12576.08 102.92 54744.50 88888.00 2013-06-10 10:45:26.375 161 12576.08 102.90 54744.43 88888.00 2013-06-10 10:45:26.500 161 12576.12 102.90 54744.45 88888.00 2013-06-10 10:45:26.625 161 12576.15 102.95 54744.47 88888.00 2013-06-10 10:45:26.750 161 12576.15 103.00 54744.50 88888.00 2013-06-10 10:45:26.875 161 12576.10 103.00 54744.47 88888.00 2013-06-10 10:45:27.000 161 12576.10 103.05 54744.50 88888.00 2013-06-10 10:45:27.125 161 12576.17 103.05 54744.53 88888.00 2013-06-10 10:45:27.250 161 12576.10 103.03 54744.53 88888.00 2013-06-10 10:45:27.375 161 12576.08 103.05 54744.55 88888.00 2013-06-10 10:45:27.500 161 12576.05 103.00 54744.53 88888.00 2013-06-10 10:45:27.625 161 12576.05 103.05 54744.53 88888.00 2013-06-10 10:45:27.750 161 12576.00 103.05 54744.55 88888.00 2013-06-10 10:45:27.875 161 12576.00 103.00 54744.53 88888.00 2013-06-10 10:45:28.000 161 12576.02 103.03 54744.53 88888.00 2013-06-10 10:45:28.125 161 12576.08 103.08 54744.57 88888.00 2013-06-10 10:45:28.250 161 12576.08 103.10 54744.57 88888.00 2013-06-10 10:45:28.375 161 12576.05 103.10 54744.57 88888.00 2013-06-10 10:45:28.500 161 12575.98 103.05 54744.55 88888.00 2013-06-10 10:45:28.625 161 12576.00 103.05 54744.53 88888.00 2013-06-10 10:45:28.750 161 12576.02 103.05 54744.55 88888.00 2013-06-10 10:45:28.875 161 12576.05 103.08 54744.57 88888.00 2013-06-10 10:45:29.000 161 12576.00 103.08 54744.55 88888.00 2013-06-10 10:45:29.125 161 12575.98 103.10 54744.60 88888.00 2013-06-10 10:45:29.250 161 12575.92 103.12 54744.62 88888.00 2013-06-10 10:45:29.375 161 12575.90 103.12 54744.57 88888.00 2013-06-10 10:45:29.500 161 12575.92 103.15 54744.57 88888.00 2013-06-10 10:45:29.625 161 12575.98 103.17 54744.60 88888.00 2013-06-10 10:45:29.750 161 12575.98 103.22 54744.65 88888.00 2013-06-10 10:45:29.875 161 12575.92 103.25 54744.62 88888.00 2013-06-10 10:45:30.000 161 12575.80 103.22 54744.62 88888.00 2013-06-10 10:45:30.125 161 12575.73 103.22 54744.65 88888.00 2013-06-10 10:45:30.250 161 12575.70 103.25 54744.65 88888.00 2013-06-10 10:45:30.375 161 12575.67 103.25 54744.62 88888.00 2013-06-10 10:45:30.500 161 12575.65 103.28 54744.68 88888.00 2013-06-10 10:45:30.625 161 12575.65 103.35 54744.70 88888.00 2013-06-10 10:45:30.750 161 12575.70 103.35 54744.72 88888.00 2013-06-10 10:45:30.875 161 12575.67 103.38 54744.72 88888.00 2013-06-10 10:45:31.000 161 12575.65 103.30 54744.70 88888.00 2013-06-10 10:45:31.125 161 12575.62 103.25 54744.70 88888.00 2013-06-10 10:45:31.250 161 12575.58 103.28 54744.70 88888.00 2013-06-10 10:45:31.375 161 12575.58 103.33 54744.72 88888.00 2013-06-10 10:45:31.500 161 12575.55 103.30 54744.70 88888.00 2013-06-10 10:45:31.625 161 12575.48 103.28 54744.68 88888.00 2013-06-10 10:45:31.750 161 12575.48 103.33 54744.72 88888.00 2013-06-10 10:45:31.875 161 12575.55 103.30 54744.72 88888.00 2013-06-10 10:45:32.000 161 12575.58 103.30 54744.72 88888.00 2013-06-10 10:45:32.125 161 12575.48 103.25 54744.72 88888.00 2013-06-10 10:45:32.250 161 12575.42 103.22 54744.72 88888.00 2013-06-10 10:45:32.375 161 12575.50 103.20 54744.72 88888.00 2013-06-10 10:45:32.500 161 12575.52 103.25 54744.75 88888.00 2013-06-10 10:45:32.625 161 12575.55 103.28 54744.75 88888.00 2013-06-10 10:45:32.750 161 12575.52 103.28 54744.78 88888.00 2013-06-10 10:45:32.875 161 12575.48 103.22 54744.75 88888.00 2013-06-10 10:45:33.000 161 12575.40 103.22 54744.75 88888.00 2013-06-10 10:45:33.125 161 12575.45 103.28 54744.80 88888.00 2013-06-10 10:45:33.250 161 12575.33 103.25 54744.80 88888.00 2013-06-10 10:45:33.375 161 12575.23 103.22 54744.78 88888.00 2013-06-10 10:45:33.500 161 12575.27 103.25 54744.78 88888.00 2013-06-10 10:45:33.625 161 12575.33 103.22 54744.78 88888.00 2013-06-10 10:45:33.750 161 12575.35 103.22 54744.78 88888.00 2013-06-10 10:45:33.875 161 12575.42 103.25 54744.82 88888.00 2013-06-10 10:45:34.000 161 12575.38 103.22 54744.82 88888.00 2013-06-10 10:45:34.125 161 12575.38 103.25 54744.88 88888.00 2013-06-10 10:45:34.250 161 12575.35 103.28 54744.88 88888.00 2013-06-10 10:45:34.375 161 12575.35 103.20 54744.82 88888.00 2013-06-10 10:45:34.500 161 12575.38 103.17 54744.80 88888.00 2013-06-10 10:45:34.625 161 12575.35 103.17 54744.82 88888.00 2013-06-10 10:45:34.750 161 12575.27 103.17 54744.85 88888.00 2013-06-10 10:45:34.875 161 12575.27 103.20 54744.85 88888.00 2013-06-10 10:45:35.000 161 12575.30 103.20 54744.85 88888.00 2013-06-10 10:45:35.125 161 12575.33 103.15 54744.85 88888.00 2013-06-10 10:45:35.250 161 12575.30 103.08 54744.82 88888.00 2013-06-10 10:45:35.375 161 12575.38 103.12 54744.88 88888.00 2013-06-10 10:45:35.500 161 12575.45 103.12 54744.88 88888.00 2013-06-10 10:45:35.625 161 12575.45 103.10 54744.88 88888.00 2013-06-10 10:45:35.750 161 12575.38 103.10 54744.93 88888.00 2013-06-10 10:45:35.875 161 12575.38 103.10 54744.90 88888.00 2013-06-10 10:45:36.000 161 12575.30 103.05 54744.85 88888.00 2013-06-10 10:45:36.125 161 12575.35 103.03 54744.88 88888.00 2013-06-10 10:45:36.250 161 12575.35 103.05 54744.90 88888.00 2013-06-10 10:45:36.375 161 12575.35 103.03 54744.93 88888.00 2013-06-10 10:45:36.500 161 12575.27 102.95 54744.93 88888.00 2013-06-10 10:45:36.625 161 12575.23 102.95 54744.90 88888.00 2013-06-10 10:45:36.750 161 12575.23 102.95 54744.90 88888.00 2013-06-10 10:45:36.875 161 12575.25 102.97 54744.90 88888.00 2013-06-10 10:45:37.000 161 12575.33 102.97 54744.88 88888.00 2013-06-10 10:45:37.125 161 12575.27 103.00 54744.90 88888.00 2013-06-10 10:45:37.250 161 12575.35 103.05 54744.97 88888.00 2013-06-10 10:45:37.375 161 12575.38 103.08 54745.00 88888.00 2013-06-10 10:45:37.500 161 12575.30 103.05 54745.00 88888.00 2013-06-10 10:45:37.625 161 12575.27 103.05 54745.00 88888.00 2013-06-10 10:45:37.750 161 12575.30 103.08 54745.00 88888.00 2013-06-10 10:45:37.875 161 12575.30 103.10 54745.03 88888.00 2013-06-10 10:45:38.000 161 12575.30 103.12 54745.03 88888.00 2013-06-10 10:45:38.125 161 12575.30 103.12 54745.03 88888.00 2013-06-10 10:45:38.250 161 12575.35 103.15 54745.00 88888.00 2013-06-10 10:45:38.375 161 12575.38 103.20 54744.97 88888.00 2013-06-10 10:45:38.500 161 12575.42 103.22 54745.03 88888.00 2013-06-10 10:45:38.625 161 12575.40 103.20 54745.00 88888.00 2013-06-10 10:45:38.750 161 12575.40 103.22 54745.00 88888.00 2013-06-10 10:45:38.875 161 12575.40 103.25 54745.05 88888.00 2013-06-10 10:45:39.000 161 12575.42 103.25 54745.00 88888.00 2013-06-10 10:45:39.125 161 12575.35 103.22 54744.97 88888.00 2013-06-10 10:45:39.250 161 12575.35 103.22 54745.00 88888.00 2013-06-10 10:45:39.375 161 12575.45 103.30 54745.00 88888.00 2013-06-10 10:45:39.500 161 12575.48 103.35 54745.00 88888.00 2013-06-10 10:45:39.625 161 12575.42 103.40 54744.97 88888.00 2013-06-10 10:45:39.750 161 12575.42 103.42 54744.97 88888.00 2013-06-10 10:45:39.875 161 12575.50 103.50 54744.97 88888.00 2013-06-10 10:45:40.000 161 12575.52 103.50 54744.95 88888.00 2013-06-10 10:45:40.125 161 12575.42 103.53 54744.97 88888.00 2013-06-10 10:45:40.250 161 12575.38 103.53 54744.95 88888.00 2013-06-10 10:45:40.375 161 12575.42 103.55 54744.95 88888.00 2013-06-10 10:45:40.500 161 12575.50 103.60 54744.95 88888.00 2013-06-10 10:45:40.625 161 12575.52 103.65 54744.95 88888.00 2013-06-10 10:45:40.750 161 12575.52 103.65 54744.95 88888.00 2013-06-10 10:45:40.875 161 12575.55 103.67 54744.93 88888.00 2013-06-10 10:45:41.000 161 12575.58 103.72 54744.97 88888.00 2013-06-10 10:45:41.125 161 12575.60 103.72 54744.95 88888.00 2013-06-10 10:45:41.250 161 12575.62 103.80 54744.97 88888.00 2013-06-10 10:45:41.375 161 12575.73 103.83 54744.97 88888.00 2013-06-10 10:45:41.500 161 12575.73 103.80 54744.95 88888.00 2013-06-10 10:45:41.625 161 12575.80 103.83 54744.95 88888.00 2013-06-10 10:45:41.750 161 12575.85 103.88 54744.95 88888.00 2013-06-10 10:45:41.875 161 12575.85 103.90 54744.93 88888.00 2013-06-10 10:45:42.000 161 12575.88 103.92 54744.93 88888.00 2013-06-10 10:45:42.125 161 12575.88 103.95 54744.93 88888.00 2013-06-10 10:45:42.250 161 12575.88 104.00 54744.95 88888.00 2013-06-10 10:45:42.375 161 12575.98 104.05 54744.95 88888.00 2013-06-10 10:45:42.500 161 12576.00 104.08 54744.93 88888.00 2013-06-10 10:45:42.625 161 12576.00 104.05 54744.90 88888.00 2013-06-10 10:45:42.750 161 12576.08 104.10 54744.90 88888.00 2013-06-10 10:45:42.875 161 12576.15 104.08 54744.88 88888.00 2013-06-10 10:45:43.000 161 12576.17 104.03 54744.88 88888.00 2013-06-10 10:45:43.125 161 12576.20 104.10 54744.88 88888.00 2013-06-10 10:45:43.250 161 12576.33 104.15 54744.93 88888.00 2013-06-10 10:45:43.375 161 12576.40 104.15 54744.90 88888.00 2013-06-10 10:45:43.500 161 12576.30 104.20 54744.88 88888.00 2013-06-10 10:45:43.625 161 12576.33 104.22 54744.88 88888.00 2013-06-10 10:45:43.750 161 12576.40 104.22 54744.85 88888.00 2013-06-10 10:45:43.875 161 12576.45 104.20 54744.82 88888.00 2013-06-10 10:45:44.000 161 12576.52 104.28 54744.85 88888.00 2013-06-10 10:45:44.125 161 12576.50 104.30 54744.88 88888.00 2013-06-10 10:45:44.250 161 12576.45 104.28 54744.88 88888.00 2013-06-10 10:45:44.375 161 12576.45 104.30 54744.82 88888.00 2013-06-10 10:45:44.500 161 12576.52 104.33 54744.85 88888.00 2013-06-10 10:45:44.625 161 12576.58 104.35 54744.85 88888.00 2013-06-10 10:45:44.750 161 12576.62 104.40 54744.82 88888.00 2013-06-10 10:45:44.875 161 12576.62 104.35 54744.80 88888.00 2013-06-10 10:45:45.000 161 12576.65 104.38 54744.80 88888.00 2013-06-10 10:45:45.125 161 12576.70 104.42 54744.88 88888.00 2013-06-10 10:45:45.250 161 12576.65 104.40 54744.85 88888.00 2013-06-10 10:45:45.375 161 12576.60 104.38 54744.80 88888.00 2013-06-10 10:45:45.500 161 12576.55 104.38 54744.80 88888.00 2013-06-10 10:45:45.625 161 12576.55 104.45 54744.80 88888.00 2013-06-10 10:45:45.750 161 12576.55 104.50 54744.85 88888.00 2013-06-10 10:45:45.875 161 12576.60 104.45 54744.82 88888.00 2013-06-10 10:45:46.000 161 12576.65 104.47 54744.80 88888.00 2013-06-10 10:45:46.125 161 12576.67 104.53 54744.82 88888.00 2013-06-10 10:45:46.250 161 12576.67 104.53 54744.85 88888.00 2013-06-10 10:45:46.375 161 12576.65 104.55 54744.85 88888.00 2013-06-10 10:45:46.500 161 12576.60 104.55 54744.85 88888.00 2013-06-10 10:45:46.625 161 12576.55 104.53 54744.82 88888.00 2013-06-10 10:45:46.750 161 12576.60 104.53 54744.85 88888.00 2013-06-10 10:45:46.875 161 12576.62 104.53 54744.85 88888.00 2013-06-10 10:45:47.000 161 12576.67 104.50 54744.82 88888.00 2013-06-10 10:45:47.125 161 12576.67 104.55 54744.82 88888.00 2013-06-10 10:45:47.250 161 12576.65 104.55 54744.85 88888.00 2013-06-10 10:45:47.375 161 12576.70 104.58 54744.85 88888.00 2013-06-10 10:45:47.500 161 12576.70 104.58 54744.88 88888.00 2013-06-10 10:45:47.625 161 12576.75 104.58 54744.88 88888.00 2013-06-10 10:45:47.750 161 12576.77 104.58 54744.90 88888.00 2013-06-10 10:45:47.875 161 12576.80 104.60 54744.93 88888.00 2013-06-10 10:45:48.000 161 12576.85 104.60 54744.93 88888.00 2013-06-10 10:45:48.125 161 12576.83 104.58 54744.90 88888.00 2013-06-10 10:45:48.250 161 12576.67 104.53 54744.88 88888.00 2013-06-10 10:45:48.375 161 12576.65 104.50 54744.85 88888.00 2013-06-10 10:45:48.500 161 12576.62 104.47 54744.88 88888.00 2013-06-10 10:45:48.625 161 12576.67 104.45 54744.88 88888.00 2013-06-10 10:45:48.750 161 12576.65 104.47 54744.90 88888.00 2013-06-10 10:45:48.875 161 12576.62 104.45 54744.90 88888.00 2013-06-10 10:45:49.000 161 12576.62 104.42 54744.90 88888.00 2013-06-10 10:45:49.125 161 12576.62 104.42 54744.93 88888.00 2013-06-10 10:45:49.250 161 12576.65 104.40 54744.95 88888.00 2013-06-10 10:45:49.375 161 12576.70 104.42 54744.97 88888.00 2013-06-10 10:45:49.500 161 12576.67 104.45 54745.03 88888.00 2013-06-10 10:45:49.625 161 12576.65 104.45 54745.00 88888.00 2013-06-10 10:45:49.750 161 12576.62 104.40 54745.00 88888.00 2013-06-10 10:45:49.875 161 12576.60 104.40 54745.03 88888.00 2013-06-10 10:45:50.000 161 12576.65 104.38 54745.00 88888.00 2013-06-10 10:45:50.125 161 12576.62 104.30 54745.00 88888.00 2013-06-10 10:45:50.250 161 12576.60 104.30 54745.00 88888.00 2013-06-10 10:45:50.375 161 12576.67 104.33 54745.00 88888.00 2013-06-10 10:45:50.500 161 12576.70 104.33 54745.03 88888.00 2013-06-10 10:45:50.625 161 12576.80 104.35 54745.05 88888.00 2013-06-10 10:45:50.750 161 12576.88 104.33 54745.00 88888.00 2013-06-10 10:45:50.875 161 12576.85 104.25 54745.00 88888.00 2013-06-10 10:45:51.000 161 12576.80 104.28 54745.00 88888.00 2013-06-10 10:45:51.125 161 12576.80 104.33 54745.07 88888.00 2013-06-10 10:45:51.250 161 12576.80 104.28 54745.05 88888.00 2013-06-10 10:45:51.375 161 12576.85 104.28 54745.03 88888.00 2013-06-10 10:45:51.500 161 12576.83 104.30 54745.03 88888.00 2013-06-10 10:45:51.625 161 12576.88 104.33 54745.05 88888.00 2013-06-10 10:45:51.750 161 12576.92 104.35 54745.10 88888.00 2013-06-10 10:45:51.875 161 12577.00 104.35 54745.07 88888.00 2013-06-10 10:45:52.000 161 12577.02 104.30 54745.05 88888.00 2013-06-10 10:45:52.125 161 12577.05 104.28 54745.00 88888.00 2013-06-10 10:45:52.250 161 12577.08 104.22 54744.97 88888.00 2013-06-10 10:45:52.375 161 12577.12 104.25 54745.00 88888.00 2013-06-10 10:45:52.500 161 12577.12 104.30 54745.05 88888.00 2013-06-10 10:45:52.625 161 12577.08 104.30 54745.03 88888.00 2013-06-10 10:45:52.750 161 12577.05 104.28 54745.00 88888.00 2013-06-10 10:45:52.875 161 12577.08 104.33 54745.03 88888.00 2013-06-10 10:45:53.000 161 12577.20 104.35 54745.05 88888.00 2013-06-10 10:45:53.125 161 12577.23 104.38 54745.05 88888.00 2013-06-10 10:45:53.250 161 12577.23 104.38 54745.10 88888.00 2013-06-10 10:45:53.375 161 12577.35 104.45 54745.10 88888.00 2013-06-10 10:45:53.500 161 12577.35 104.47 54745.07 88888.00 2013-06-10 10:45:53.625 161 12577.38 104.45 54745.07 88888.00 2013-06-10 10:45:53.750 161 12577.38 104.45 54745.07 88888.00 2013-06-10 10:45:53.875 161 12577.45 104.50 54745.07 88888.00 2013-06-10 10:45:54.000 161 12577.52 104.50 54745.07 88888.00 2013-06-10 10:45:54.125 161 12577.45 104.55 54745.05 88888.00 2013-06-10 10:45:54.250 161 12577.38 104.53 54745.05 88888.00 2013-06-10 10:45:54.375 161 12577.45 104.53 54745.00 88888.00 2013-06-10 10:45:54.500 161 12577.48 104.53 54745.05 88888.00 2013-06-10 10:45:54.625 161 12577.55 104.55 54745.05 88888.00 2013-06-10 10:45:54.750 161 12577.58 104.58 54745.10 88888.00 2013-06-10 10:45:54.875 161 12577.60 104.65 54745.10 88888.00 2013-06-10 10:45:55.000 161 12577.65 104.67 54745.07 88888.00 2013-06-10 10:45:55.125 161 12577.62 104.67 54745.10 88888.00 2013-06-10 10:45:55.250 161 12577.58 104.65 54745.10 88888.00 2013-06-10 10:45:55.375 161 12577.67 104.72 54745.15 88888.00 2013-06-10 10:45:55.500 161 12577.67 104.78 54745.18 88888.00 2013-06-10 10:45:55.625 161 12577.58 104.72 54745.12 88888.00 2013-06-10 10:45:55.750 161 12577.52 104.72 54745.12 88888.00 2013-06-10 10:45:55.875 161 12577.50 104.72 54745.15 88888.00 2013-06-10 10:45:56.000 161 12577.52 104.70 54745.18 88888.00 2013-06-10 10:45:56.125 161 12577.58 104.78 54745.22 88888.00 2013-06-10 10:45:56.250 161 12577.58 104.80 54745.25 88888.00 2013-06-10 10:45:56.375 161 12577.55 104.83 54745.25 88888.00 2013-06-10 10:45:56.500 161 12577.55 104.78 54745.25 88888.00 2013-06-10 10:45:56.625 161 12577.55 104.80 54745.22 88888.00 2013-06-10 10:45:56.750 161 12577.55 104.83 54745.28 88888.00 2013-06-10 10:45:56.875 161 12577.52 104.83 54745.30 88888.00 2013-06-10 10:45:57.000 161 12577.52 104.83 54745.30 88888.00 2013-06-10 10:45:57.125 161 12577.50 104.78 54745.28 88888.00 2013-06-10 10:45:57.250 161 12577.42 104.72 54745.30 88888.00 2013-06-10 10:45:57.375 161 12577.40 104.70 54745.25 88888.00 2013-06-10 10:45:57.500 161 12577.38 104.67 54745.30 88888.00 2013-06-10 10:45:57.625 161 12577.40 104.72 54745.38 88888.00 2013-06-10 10:45:57.750 161 12577.42 104.70 54745.40 88888.00 2013-06-10 10:45:57.875 161 12577.40 104.65 54745.40 88888.00 2013-06-10 10:45:58.000 161 12577.38 104.62 54745.43 88888.00 2013-06-10 10:45:58.125 161 12577.38 104.62 54745.45 88888.00 2013-06-10 10:45:58.250 161 12577.33 104.60 54745.47 88888.00 2013-06-10 10:45:58.375 161 12577.20 104.50 54745.45 88888.00 2013-06-10 10:45:58.500 161 12577.17 104.50 54745.47 88888.00 2013-06-10 10:45:58.625 161 12577.20 104.45 54745.53 88888.00 2013-06-10 10:45:58.750 161 12577.23 104.47 54745.55 88888.00 2013-06-10 10:45:58.875 161 12577.23 104.40 54745.53 88888.00 2013-06-10 10:45:59.000 161 12577.20 104.40 54745.53 88888.00 2013-06-10 10:45:59.125 161 12577.23 104.42 54745.55 88888.00 2013-06-10 10:45:59.250 161 12577.27 104.40 54745.57 88888.00 2013-06-10 10:45:59.375 161 12577.35 104.42 54745.57 88888.00 2013-06-10 10:45:59.500 161 12577.27 104.42 54745.60 88888.00 2013-06-10 10:45:59.625 161 12577.25 104.45 54745.60 88888.00 2013-06-10 10:45:59.750 161 12577.33 104.47 54745.60 88888.00 2013-06-10 10:45:59.875 161 12577.40 104.42 54745.60 88888.00 2013-06-10 10:46:00.000 161 12577.42 104.42 54745.60 88888.00 2013-06-10 10:46:00.125 161 12577.50 104.53 54745.62 88888.00 2013-06-10 10:46:00.250 161 12577.50 104.60 54745.65 88888.00 2013-06-10 10:46:00.375 161 12577.58 104.62 54745.65 88888.00 2013-06-10 10:46:00.500 161 12577.60 104.65 54745.65 88888.00 2013-06-10 10:46:00.625 161 12577.50 104.62 54745.62 88888.00 2013-06-10 10:46:00.750 161 12577.45 104.65 54745.60 88888.00 2013-06-10 10:46:00.875 161 12577.42 104.70 54745.65 88888.00 2013-06-10 10:46:01.000 161 12577.45 104.72 54745.65 88888.00 2013-06-10 10:46:01.125 161 12577.42 104.72 54745.65 88888.00 2013-06-10 10:46:01.250 161 12577.40 104.72 54745.68 88888.00 2013-06-10 10:46:01.375 161 12577.48 104.78 54745.68 88888.00 2013-06-10 10:46:01.500 161 12577.50 104.85 54745.70 88888.00 2013-06-10 10:46:01.625 161 12577.50 104.85 54745.70 88888.00 2013-06-10 10:46:01.750 161 12577.48 104.88 54745.70 88888.00 2013-06-10 10:46:01.875 161 12577.52 104.90 54745.72 88888.00 2013-06-10 10:46:02.000 161 12577.58 104.92 54745.72 88888.00 2013-06-10 10:46:02.125 161 12577.60 104.95 54745.78 88888.00 2013-06-10 10:46:02.250 161 12577.52 104.92 54745.75 88888.00 2013-06-10 10:46:02.375 161 12577.55 104.88 54745.72 88888.00 2013-06-10 10:46:02.500 161 12577.62 104.95 54745.78 88888.00 2013-06-10 10:46:02.625 161 12577.67 105.00 54745.80 88888.00 2013-06-10 10:46:02.750 161 12577.62 105.00 54745.80 88888.00 2013-06-10 10:46:02.875 161 12577.60 105.00 54745.80 88888.00 2013-06-10 10:46:03.000 161 12577.60 105.05 54745.80 88888.00 2013-06-10 10:46:03.125 161 12577.60 105.00 54745.82 88888.00 2013-06-10 10:46:03.250 161 12577.55 104.97 54745.85 88888.00 2013-06-10 10:46:03.375 161 12577.65 105.05 54745.85 88888.00 2013-06-10 10:46:03.500 161 12577.73 105.03 54745.82 88888.00 2013-06-10 10:46:03.625 161 12577.80 105.08 54745.85 88888.00 2013-06-10 10:46:03.750 161 12577.83 105.08 54745.88 88888.00 2013-06-10 10:46:03.875 161 12577.83 105.00 54745.85 88888.00 2013-06-10 10:46:04.000 161 12577.75 104.95 54745.82 88888.00 2013-06-10 10:46:04.125 161 12577.80 104.97 54745.85 88888.00 2013-06-10 10:46:04.250 161 12577.83 104.97 54745.85 88888.00 2013-06-10 10:46:04.375 161 12577.83 105.00 54745.90 88888.00 2013-06-10 10:46:04.500 161 12577.77 104.95 54745.88 88888.00 2013-06-10 10:46:04.625 161 12577.80 104.92 54745.88 88888.00 2013-06-10 10:46:04.750 161 12577.83 104.97 54745.90 88888.00 2013-06-10 10:46:04.875 161 12577.90 105.03 54745.97 88888.00 2013-06-10 10:46:05.000 161 12577.92 105.00 54745.93 88888.00 2013-06-10 10:46:05.125 161 12577.92 104.95 54745.88 88888.00 2013-06-10 10:46:05.250 161 12577.90 104.97 54745.90 88888.00 2013-06-10 10:46:05.375 161 12577.95 104.97 54745.90 88888.00 2013-06-10 10:46:05.500 161 12577.95 105.00 54745.93 88888.00 2013-06-10 10:46:05.625 161 12577.95 105.08 54745.97 88888.00 2013-06-10 10:46:05.750 161 12578.00 105.15 54746.03 88888.00 2013-06-10 10:46:05.875 161 12577.98 105.10 54746.00 88888.00 2013-06-10 10:46:06.000 161 12577.98 105.12 54746.03 88888.00 2013-06-10 10:46:06.125 161 12577.98 105.12 54746.00 88888.00 2013-06-10 10:46:06.250 161 12577.85 105.17 54746.05 88888.00 2013-06-10 10:46:06.375 161 12577.85 105.22 54746.05 88888.00 2013-06-10 10:46:06.500 161 12577.83 105.20 54746.07 88888.00 2013-06-10 10:46:06.625 161 12577.88 105.25 54746.07 88888.00 2013-06-10 10:46:06.750 161 12577.83 105.30 54746.10 88888.00 2013-06-10 10:46:06.875 161 12577.85 105.35 54746.10 88888.00 2013-06-10 10:46:07.000 161 12577.88 105.33 54746.07 88888.00 2013-06-10 10:46:07.125 161 12577.83 105.30 54746.07 88888.00 2013-06-10 10:46:07.250 161 12577.77 105.33 54746.07 88888.00 2013-06-10 10:46:07.375 161 12577.75 105.35 54746.05 88888.00 2013-06-10 10:46:07.500 161 12577.67 105.42 54746.07 88888.00 2013-06-10 10:46:07.625 161 12577.65 105.53 54746.15 88888.00 2013-06-10 10:46:07.750 161 12577.62 105.53 54746.12 88888.00 2013-06-10 10:46:07.875 161 12577.67 105.55 54746.10 88888.00 2013-06-10 10:46:08.000 161 12577.65 105.58 54746.10 88888.00 2013-06-10 10:46:08.125 161 12577.65 105.65 54746.15 88888.00 2013-06-10 10:46:08.250 161 12577.62 105.67 54746.15 88888.00 2013-06-10 10:46:08.375 161 12577.62 105.67 54746.18 88888.00 2013-06-10 10:46:08.500 161 12577.58 105.72 54746.18 88888.00 2013-06-10 10:46:08.625 161 12577.52 105.75 54746.12 88888.00 2013-06-10 10:46:08.750 161 12577.50 105.78 54746.15 88888.00 2013-06-10 10:46:08.875 161 12577.55 105.80 54746.18 88888.00 2013-06-10 10:46:09.000 161 12577.55 105.83 54746.18 88888.00 2013-06-10 10:46:09.125 161 12577.48 105.83 54746.18 88888.00 2013-06-10 10:46:09.250 161 12577.35 105.80 54746.18 88888.00 2013-06-10 10:46:09.375 161 12577.40 105.90 54746.22 88888.00 2013-06-10 10:46:09.500 161 12577.40 105.88 54746.20 88888.00 2013-06-10 10:46:09.625 161 12577.33 105.85 54746.18 88888.00 2013-06-10 10:46:09.750 161 12577.25 105.85 54746.22 88888.00 2013-06-10 10:46:09.875 161 12577.27 105.90 54746.30 88888.00 2013-06-10 10:46:10.000 161 12577.27 105.90 54746.32 88888.00 2013-06-10 10:46:10.125 161 12577.27 105.90 54746.35 88888.00 2013-06-10 10:46:10.250 161 12577.17 105.85 54746.35 88888.00 2013-06-10 10:46:10.375 161 12577.20 105.85 54746.35 88888.00 2013-06-10 10:46:10.500 161 12577.17 105.85 54746.35 88888.00 2013-06-10 10:46:10.625 161 12577.12 105.83 54746.38 88888.00 2013-06-10 10:46:10.750 161 12577.05 105.83 54746.35 88888.00 2013-06-10 10:46:10.875 161 12577.10 105.88 54746.38 88888.00 2013-06-10 10:46:11.000 161 12577.08 105.80 54746.38 88888.00 2013-06-10 10:46:11.125 161 12577.00 105.70 54746.38 88888.00 2013-06-10 10:46:11.250 161 12577.00 105.70 54746.38 88888.00 2013-06-10 10:46:11.375 161 12577.08 105.75 54746.40 88888.00 2013-06-10 10:46:11.500 161 12577.10 105.75 54746.43 88888.00 2013-06-10 10:46:11.625 161 12577.02 105.67 54746.43 88888.00 2013-06-10 10:46:11.750 161 12576.98 105.62 54746.43 88888.00 2013-06-10 10:46:11.875 161 12576.98 105.65 54746.43 88888.00 2013-06-10 10:46:12.000 161 12577.05 105.70 54746.43 88888.00 2013-06-10 10:46:12.125 161 12577.10 105.72 54746.45 88888.00 2013-06-10 10:46:12.250 161 12576.95 105.67 54746.47 88888.00 2013-06-10 10:46:12.375 161 12576.90 105.67 54746.47 88888.00 2013-06-10 10:46:12.500 161 12576.88 105.70 54746.45 88888.00 2013-06-10 10:46:12.625 161 12576.88 105.67 54746.45 88888.00 2013-06-10 10:46:12.750 161 12576.98 105.70 54746.50 88888.00 2013-06-10 10:46:12.875 161 12576.98 105.75 54746.55 88888.00 2013-06-10 10:46:13.000 161 12576.90 105.78 54746.55 88888.00 2013-06-10 10:46:13.125 161 12576.85 105.75 54746.53 88888.00 2013-06-10 10:46:13.250 161 12576.88 105.75 54746.53 88888.00 2013-06-10 10:46:13.375 161 12576.88 105.78 54746.57 88888.00 2013-06-10 10:46:13.500 161 12576.83 105.78 54746.57 88888.00 2013-06-10 10:46:13.625 161 12576.80 105.80 54746.55 88888.00 2013-06-10 10:46:13.750 161 12576.88 105.80 54746.55 88888.00 2013-06-10 10:46:13.875 161 12576.88 105.75 54746.55 88888.00 2013-06-10 10:46:14.000 161 12576.90 105.78 54746.57 88888.00 2013-06-10 10:46:14.125 161 12576.90 105.83 54746.55 88888.00 2013-06-10 10:46:14.250 161 12576.90 105.83 54746.55 88888.00 2013-06-10 10:46:14.375 161 12576.92 105.85 54746.57 88888.00 2013-06-10 10:46:14.500 161 12576.90 105.90 54746.60 88888.00 2013-06-10 10:46:14.625 161 12576.88 105.90 54746.60 88888.00 2013-06-10 10:46:14.750 161 12576.88 105.88 54746.57 88888.00 2013-06-10 10:46:14.875 161 12576.88 105.92 54746.62 88888.00 2013-06-10 10:46:15.000 161 12576.85 106.03 54746.68 88888.00 2013-06-10 10:46:15.125 161 12576.88 106.08 54746.70 88888.00 2013-06-10 10:46:15.250 161 12576.83 106.00 54746.65 88888.00 2013-06-10 10:46:15.375 161 12576.85 106.03 54746.62 88888.00 2013-06-10 10:46:15.500 161 12576.85 106.05 54746.65 88888.00 2013-06-10 10:46:15.625 161 12576.85 106.08 54746.68 88888.00 2013-06-10 10:46:15.750 161 12576.83 106.08 54746.70 88888.00 2013-06-10 10:46:15.875 161 12576.80 106.10 54746.70 88888.00 2013-06-10 10:46:16.000 161 12576.85 106.20 54746.72 88888.00 2013-06-10 10:46:16.125 161 12576.90 106.17 54746.72 88888.00 2013-06-10 10:46:16.250 161 12576.88 106.17 54746.70 88888.00 2013-06-10 10:46:16.375 161 12576.88 106.17 54746.70 88888.00 2013-06-10 10:46:16.500 161 12576.92 106.12 54746.65 88888.00 2013-06-10 10:46:16.625 161 12577.05 106.22 54746.72 88888.00 2013-06-10 10:46:16.750 161 12577.10 106.22 54746.70 88888.00 2013-06-10 10:46:16.875 161 12577.08 106.22 54746.70 88888.00 2013-06-10 10:46:17.000 161 12577.08 106.28 54746.72 88888.00 2013-06-10 10:46:17.125 161 12577.08 106.30 54746.78 88888.00 2013-06-10 10:46:17.250 161 12577.05 106.30 54746.75 88888.00 2013-06-10 10:46:17.375 161 12577.08 106.35 54746.78 88888.00 2013-06-10 10:46:17.500 161 12577.12 106.35 54746.75 88888.00 2013-06-10 10:46:17.625 161 12577.10 106.33 54746.75 88888.00 2013-06-10 10:46:17.750 161 12577.10 106.33 54746.75 88888.00 2013-06-10 10:46:17.875 161 12577.12 106.35 54746.78 88888.00 2013-06-10 10:46:18.000 161 12577.17 106.38 54746.75 88888.00 2013-06-10 10:46:18.125 161 12577.17 106.40 54746.75 88888.00 2013-06-10 10:46:18.250 161 12577.15 106.30 54746.75 88888.00 2013-06-10 10:46:18.375 161 12577.20 106.28 54746.75 88888.00 2013-06-10 10:46:18.500 161 12577.23 106.28 54746.72 88888.00 2013-06-10 10:46:18.625 161 12577.33 106.30 54746.72 88888.00 2013-06-10 10:46:18.750 161 12577.45 106.33 54746.75 88888.00 2013-06-10 10:46:18.875 161 12577.52 106.33 54746.75 88888.00 2013-06-10 10:46:19.000 161 12577.52 106.30 54746.72 88888.00 2013-06-10 10:46:19.125 161 12577.55 106.33 54746.75 88888.00 2013-06-10 10:46:19.250 161 12577.65 106.35 54746.75 88888.00 2013-06-10 10:46:19.375 161 12577.73 106.35 54746.72 88888.00 2013-06-10 10:46:19.500 161 12577.73 106.35 54746.72 88888.00 2013-06-10 10:46:19.625 161 12577.73 106.35 54746.75 88888.00 2013-06-10 10:46:19.750 161 12577.77 106.38 54746.75 88888.00 2013-06-10 10:46:19.875 161 12577.85 106.47 54746.78 88888.00 2013-06-10 10:46:20.000 161 12577.85 106.47 54746.75 88888.00 2013-06-10 10:46:20.125 161 12577.85 106.42 54746.75 88888.00 2013-06-10 10:46:20.250 161 12577.83 106.45 54746.80 88888.00 2013-06-10 10:46:20.375 161 12577.90 106.42 54746.78 88888.00 2013-06-10 10:46:20.500 161 12577.90 106.47 54746.75 88888.00 2013-06-10 10:46:20.625 161 12577.95 106.50 54746.68 88888.00 2013-06-10 10:46:20.750 161 12578.05 106.50 54746.70 88888.00 2013-06-10 10:46:20.875 161 12578.05 106.50 54746.70 88888.00 2013-06-10 10:46:21.000 161 12578.08 106.53 54746.72 88888.00 2013-06-10 10:46:21.125 161 12578.20 106.62 54746.78 88888.00 2013-06-10 10:46:21.250 161 12578.20 106.67 54746.78 88888.00 2013-06-10 10:46:21.375 161 12578.25 106.75 54746.80 88888.00 2013-06-10 10:46:21.500 161 12578.25 106.70 54746.75 88888.00 2013-06-10 10:46:21.625 161 12578.25 106.67 54746.75 88888.00 2013-06-10 10:46:21.750 161 12578.33 106.72 54746.72 88888.00 2013-06-10 10:46:21.875 161 12578.35 106.72 54746.65 88888.00 2013-06-10 10:46:22.000 161 12578.40 106.80 54746.72 88888.00 2013-06-10 10:46:22.125 161 12578.45 106.88 54746.78 88888.00 2013-06-10 10:46:22.250 161 12578.48 106.85 54746.78 88888.00 2013-06-10 10:46:22.375 161 12578.48 106.85 54746.72 88888.00 2013-06-10 10:46:22.500 161 12578.45 106.88 54746.70 88888.00 2013-06-10 10:46:22.625 161 12578.40 106.90 54746.68 88888.00 2013-06-10 10:46:22.750 161 12578.38 106.95 54746.70 88888.00 2013-06-10 10:46:22.875 161 12578.35 106.97 54746.72 88888.00 2013-06-10 10:46:23.000 161 12578.38 106.97 54746.68 88888.00 2013-06-10 10:46:23.125 161 12578.45 107.08 54746.72 88888.00 2013-06-10 10:46:23.250 161 12578.42 107.08 54746.72 88888.00 2013-06-10 10:46:23.375 161 12578.40 107.12 54746.70 88888.00 2013-06-10 10:46:23.500 161 12578.30 107.12 54746.70 88888.00 2013-06-10 10:46:23.625 161 12578.25 107.15 54746.72 88888.00 2013-06-10 10:46:23.750 161 12578.27 107.20 54746.70 88888.00 2013-06-10 10:46:23.875 161 12578.35 107.25 54746.72 88888.00 2013-06-10 10:46:24.000 161 12578.35 107.30 54746.68 88888.00 2013-06-10 10:46:24.125 161 12578.38 107.33 54746.70 88888.00 2013-06-10 10:46:24.250 161 12578.38 107.33 54746.70 88888.00 2013-06-10 10:46:24.375 161 12578.30 107.38 54746.68 88888.00 2013-06-10 10:46:24.500 161 12578.25 107.40 54746.68 88888.00 2013-06-10 10:46:24.625 161 12578.20 107.47 54746.70 88888.00 2013-06-10 10:46:24.750 161 12578.23 107.53 54746.72 88888.00 2013-06-10 10:46:24.875 161 12578.23 107.53 54746.68 88888.00 2013-06-10 10:46:25.000 161 12578.25 107.55 54746.68 88888.00 2013-06-10 10:46:25.125 161 12578.27 107.65 54746.68 88888.00 2013-06-10 10:46:25.250 161 12578.30 107.67 54746.68 88888.00 2013-06-10 10:46:25.375 161 12578.40 107.75 54746.68 88888.00 2013-06-10 10:46:25.500 161 12578.33 107.72 54746.65 88888.00 2013-06-10 10:46:25.625 161 12578.25 107.75 54746.62 88888.00 2013-06-10 10:46:25.750 161 12578.20 107.80 54746.65 88888.00 2013-06-10 10:46:25.875 161 12578.20 107.83 54746.65 88888.00 2013-06-10 10:46:26.000 161 12578.20 107.80 54746.62 88888.00 2013-06-10 10:46:26.125 161 12578.25 107.80 54746.60 88888.00 2013-06-10 10:46:26.250 161 12578.30 107.85 54746.65 88888.00 2013-06-10 10:46:26.375 161 12578.38 107.90 54746.65 88888.00 2013-06-10 10:46:26.500 161 12578.30 107.90 54746.60 88888.00 2013-06-10 10:46:26.625 161 12578.23 107.92 54746.65 88888.00 2013-06-10 10:46:26.750 161 12578.27 107.97 54746.70 88888.00 2013-06-10 10:46:26.875 161 12578.27 107.95 54746.62 88888.00 2013-06-10 10:46:27.000 161 12578.38 107.97 54746.62 88888.00 2013-06-10 10:46:27.125 161 12578.40 108.05 54746.68 88888.00 2013-06-10 10:46:27.250 161 12578.35 108.05 54746.70 88888.00 2013-06-10 10:46:27.375 161 12578.33 108.03 54746.62 88888.00 2013-06-10 10:46:27.500 161 12578.27 108.00 54746.60 88888.00 2013-06-10 10:46:27.625 161 12578.33 108.08 54746.60 88888.00 2013-06-10 10:46:27.750 161 12578.35 108.15 54746.65 88888.00 2013-06-10 10:46:27.875 161 12578.33 108.15 54746.65 88888.00 2013-06-10 10:46:28.000 161 12578.23 108.10 54746.62 88888.00 2013-06-10 10:46:28.125 161 12578.12 108.08 54746.62 88888.00 2013-06-10 10:46:28.250 161 12578.10 108.12 54746.60 88888.00 2013-06-10 10:46:28.375 161 12578.08 108.20 54746.62 88888.00 2013-06-10 10:46:28.500 161 12578.12 108.17 54746.62 88888.00 2013-06-10 10:46:28.625 161 12578.12 108.20 54746.68 88888.00 2013-06-10 10:46:28.750 161 12578.08 108.30 54746.68 88888.00 2013-06-10 10:46:28.875 161 12578.00 108.30 54746.70 88888.00 2013-06-10 10:46:29.000 161 12578.05 108.35 54746.68 88888.00 2013-06-10 10:46:29.125 161 12578.12 108.35 54746.68 88888.00 2013-06-10 10:46:29.250 161 12578.05 108.38 54746.68 88888.00 2013-06-10 10:46:29.375 161 12577.98 108.42 54746.72 88888.00 2013-06-10 10:46:29.500 161 12577.88 108.47 54746.72 88888.00 2013-06-10 10:46:29.625 161 12577.77 108.45 54746.70 88888.00 2013-06-10 10:46:29.750 161 12577.70 108.40 54746.70 88888.00 2013-06-10 10:46:29.875 161 12577.70 108.45 54746.72 88888.00 2013-06-10 10:46:30.000 161 12577.65 108.45 54746.70 88888.00 2013-06-10 10:46:30.125 161 12577.62 108.47 54746.68 88888.00 2013-06-10 10:46:30.250 161 12577.65 108.55 54746.72 88888.00 2013-06-10 10:46:30.375 161 12577.75 108.60 54746.75 88888.00 2013-06-10 10:46:30.500 161 12577.65 108.62 54746.75 88888.00 2013-06-10 10:46:30.625 161 12577.62 108.58 54746.70 88888.00 2013-06-10 10:46:30.750 161 12577.67 108.58 54746.70 88888.00 2013-06-10 10:46:30.875 161 12577.65 108.65 54746.72 88888.00 2013-06-10 10:46:31.000 161 12577.58 108.72 54746.72 88888.00 2013-06-10 10:46:31.125 161 12577.52 108.72 54746.72 88888.00 2013-06-10 10:46:31.250 161 12577.52 108.70 54746.70 88888.00 2013-06-10 10:46:31.375 161 12577.50 108.72 54746.70 88888.00 2013-06-10 10:46:31.500 161 12577.48 108.83 54746.70 88888.00 2013-06-10 10:46:31.625 161 12577.48 108.88 54746.72 88888.00 2013-06-10 10:46:31.750 161 12577.40 108.85 54746.72 88888.00 2013-06-10 10:46:31.875 161 12577.33 108.90 54746.72 88888.00 2013-06-10 10:46:32.000 161 12577.30 108.95 54746.72 88888.00 2013-06-10 10:46:32.125 161 12577.30 109.03 54746.75 88888.00 2013-06-10 10:46:32.250 161 12577.27 109.08 54746.75 88888.00 2013-06-10 10:46:32.375 161 12577.25 109.05 54746.70 88888.00 2013-06-10 10:46:32.500 161 12577.23 109.08 54746.65 88888.00 2013-06-10 10:46:32.625 161 12577.17 109.12 54746.68 88888.00 2013-06-10 10:46:32.750 161 12577.12 109.22 54746.70 88888.00 2013-06-10 10:46:32.875 161 12577.10 109.22 54746.70 88888.00 2013-06-10 10:46:33.000 161 12577.05 109.30 54746.70 88888.00 2013-06-10 10:46:33.125 161 12577.08 109.35 54746.68 88888.00 2013-06-10 10:46:33.250 161 12577.00 109.35 54746.65 88888.00 2013-06-10 10:46:33.375 161 12577.08 109.45 54746.70 88888.00 2013-06-10 10:46:33.500 161 12577.10 109.50 54746.70 88888.00 2013-06-10 10:46:33.625 161 12577.10 109.55 54746.72 88888.00 2013-06-10 10:46:33.750 161 12577.08 109.62 54746.78 88888.00 2013-06-10 10:46:33.875 161 12576.95 109.62 54746.75 88888.00 2013-06-10 10:46:34.000 161 12576.90 109.60 54746.70 88888.00 2013-06-10 10:46:34.125 161 12576.85 109.62 54746.65 88888.00 2013-06-10 10:46:34.250 161 12576.83 109.65 54746.70 88888.00 2013-06-10 10:46:34.375 161 12576.95 109.70 54746.75 88888.00 2013-06-10 10:46:34.500 161 12576.92 109.65 54746.72 88888.00 2013-06-10 10:46:34.625 161 12576.85 109.67 54746.72 88888.00 2013-06-10 10:46:34.750 161 12576.85 109.72 54746.72 88888.00 2013-06-10 10:46:34.875 161 12576.83 109.72 54746.72 88888.00 2013-06-10 10:46:35.000 161 12576.75 109.70 54746.70 88888.00 2013-06-10 10:46:35.125 161 12576.75 109.70 54746.70 88888.00 2013-06-10 10:46:35.250 161 12576.73 109.67 54746.70 88888.00 2013-06-10 10:46:35.375 161 12576.70 109.67 54746.72 88888.00 2013-06-10 10:46:35.500 161 12576.73 109.72 54746.75 88888.00 2013-06-10 10:46:35.625 161 12576.73 109.67 54746.75 88888.00 2013-06-10 10:46:35.750 161 12576.70 109.62 54746.78 88888.00 2013-06-10 10:46:35.875 161 12576.75 109.62 54746.78 88888.00 2013-06-10 10:46:36.000 161 12576.77 109.60 54746.75 88888.00 2013-06-10 10:46:36.125 161 12576.83 109.62 54746.80 88888.00 2013-06-10 10:46:36.250 161 12576.80 109.53 54746.72 88888.00 2013-06-10 10:46:36.375 161 12576.77 109.47 54746.72 88888.00 2013-06-10 10:46:36.500 161 12576.75 109.45 54746.72 88888.00 2013-06-10 10:46:36.625 161 12576.77 109.45 54746.72 88888.00 2013-06-10 10:46:36.750 161 12576.83 109.45 54746.78 88888.00 2013-06-10 10:46:36.875 161 12576.90 109.42 54746.80 88888.00 2013-06-10 10:46:37.000 161 12576.98 109.40 54746.78 88888.00 2013-06-10 10:46:37.125 161 12576.88 109.35 54746.78 88888.00 2013-06-10 10:46:37.250 161 12576.85 109.35 54746.80 88888.00 2013-06-10 10:46:37.375 161 12576.92 109.33 54746.80 88888.00 2013-06-10 10:46:37.500 161 12576.98 109.30 54746.80 88888.00 2013-06-10 10:46:37.625 161 12577.02 109.33 54746.82 88888.00 2013-06-10 10:46:37.750 161 12577.08 109.33 54746.82 88888.00 2013-06-10 10:46:37.875 161 12577.10 109.28 54746.82 88888.00 2013-06-10 10:46:38.000 161 12577.08 109.22 54746.80 88888.00 2013-06-10 10:46:38.125 161 12576.95 109.17 54746.75 88888.00 2013-06-10 10:46:38.250 161 12577.08 109.20 54746.82 88888.00 2013-06-10 10:46:38.375 161 12577.15 109.28 54746.85 88888.00 2013-06-10 10:46:38.500 161 12577.08 109.28 54746.88 88888.00 2013-06-10 10:46:38.625 161 12577.08 109.28 54746.85 88888.00 2013-06-10 10:46:38.750 161 12577.15 109.30 54746.85 88888.00 2013-06-10 10:46:38.875 161 12577.15 109.30 54746.90 88888.00 2013-06-10 10:46:39.000 161 12577.15 109.35 54746.90 88888.00 2013-06-10 10:46:39.125 161 12577.20 109.40 54746.90 88888.00 2013-06-10 10:46:39.250 161 12577.20 109.35 54746.88 88888.00 2013-06-10 10:46:39.375 161 12577.23 109.35 54746.85 88888.00 2013-06-10 10:46:39.500 161 12577.15 109.38 54746.88 88888.00 2013-06-10 10:46:39.625 161 12577.10 109.40 54746.88 88888.00 2013-06-10 10:46:39.750 161 12577.10 109.42 54746.88 88888.00 2013-06-10 10:46:39.875 161 12577.15 109.47 54746.93 88888.00 2013-06-10 10:46:40.000 161 12577.23 109.50 54746.90 88888.00 2013-06-10 10:46:40.125 161 12577.17 109.53 54746.93 88888.00 2013-06-10 10:46:40.250 161 12577.08 109.50 54746.90 88888.00 2013-06-10 10:46:40.375 161 12577.02 109.55 54746.93 88888.00 2013-06-10 10:46:40.500 161 12577.05 109.58 54746.90 88888.00 2013-06-10 10:46:40.625 161 12577.02 109.55 54746.93 88888.00 2013-06-10 10:46:40.750 161 12576.98 109.55 54746.97 88888.00 2013-06-10 10:46:40.875 161 12576.95 109.58 54746.97 88888.00 2013-06-10 10:46:41.000 161 12576.95 109.58 54746.95 88888.00 2013-06-10 10:46:41.125 161 12577.00 109.62 54747.00 88888.00 2013-06-10 10:46:41.250 161 12577.02 109.60 54747.00 88888.00 2013-06-10 10:46:41.375 161 12576.98 109.60 54747.00 88888.00 2013-06-10 10:46:41.500 161 12576.95 109.62 54747.03 88888.00 2013-06-10 10:46:41.625 161 12576.92 109.67 54747.07 88888.00 2013-06-10 10:46:41.750 161 12576.88 109.65 54747.05 88888.00 2013-06-10 10:46:41.875 161 12576.88 109.62 54747.03 88888.00 2013-06-10 10:46:42.000 161 12576.88 109.67 54747.00 88888.00 2013-06-10 10:46:42.125 161 12576.90 109.67 54747.03 88888.00 2013-06-10 10:46:42.250 161 12576.90 109.65 54747.05 88888.00 2013-06-10 10:46:42.375 161 12576.98 109.70 54747.05 88888.00 2013-06-10 10:46:42.500 161 12577.00 109.70 54747.05 88888.00 2013-06-10 10:46:42.625 161 12577.05 109.67 54747.03 88888.00 2013-06-10 10:46:42.750 161 12577.17 109.70 54747.05 88888.00 2013-06-10 10:46:42.875 161 12577.23 109.70 54747.07 88888.00 2013-06-10 10:46:43.000 161 12577.25 109.65 54747.05 88888.00 2013-06-10 10:46:43.125 161 12577.33 109.67 54747.07 88888.00 2013-06-10 10:46:43.250 161 12577.33 109.67 54747.05 88888.00 2013-06-10 10:46:43.375 161 12577.40 109.65 54747.05 88888.00 2013-06-10 10:46:43.500 161 12577.45 109.65 54747.05 88888.00 2013-06-10 10:46:43.625 161 12577.50 109.65 54747.07 88888.00 2013-06-10 10:46:43.750 161 12577.52 109.65 54747.10 88888.00 2013-06-10 10:46:43.875 161 12577.55 109.65 54747.10 88888.00 2013-06-10 10:46:44.000 161 12577.65 109.70 54747.10 88888.00 2013-06-10 10:46:44.125 161 12577.67 109.65 54747.07 88888.00 2013-06-10 10:46:44.250 161 12577.67 109.62 54747.07 88888.00 2013-06-10 10:46:44.375 161 12577.80 109.67 54747.10 88888.00 2013-06-10 10:46:44.500 161 12577.85 109.72 54747.10 88888.00 2013-06-10 10:46:44.625 161 12577.83 109.70 54747.12 88888.00 2013-06-10 10:46:44.750 161 12577.83 109.67 54747.10 88888.00 2013-06-10 10:46:44.875 161 12577.90 109.70 54747.10 88888.00 2013-06-10 10:46:45.000 161 12577.98 109.72 54747.07 88888.00 2013-06-10 10:46:45.125 161 12578.00 109.72 54747.10 88888.00 2013-06-10 10:46:45.250 161 12577.95 109.70 54747.10 88888.00 2013-06-10 10:46:45.375 161 12578.00 109.75 54747.10 88888.00 2013-06-10 10:46:45.500 161 12578.08 109.70 54747.07 88888.00 2013-06-10 10:46:45.625 161 12578.05 109.75 54747.05 88888.00 2013-06-10 10:46:45.750 161 12578.05 109.78 54747.10 88888.00 2013-06-10 10:46:45.875 161 12578.12 109.80 54747.10 88888.00 2013-06-10 10:46:46.000 161 12578.17 109.85 54747.07 88888.00 2013-06-10 10:46:46.125 161 12578.20 109.95 54747.10 88888.00 2013-06-10 10:46:46.250 161 12578.17 110.00 54747.10 88888.00 2013-06-10 10:46:46.375 161 12578.20 110.03 54747.10 88888.00 2013-06-10 10:46:46.500 161 12578.15 110.05 54747.07 88888.00 2013-06-10 10:46:46.625 161 12578.20 110.08 54747.07 88888.00 2013-06-10 10:46:46.750 161 12578.30 110.15 54747.07 88888.00 2013-06-10 10:46:46.875 161 12578.33 110.17 54747.10 88888.00 2013-06-10 10:46:47.000 161 12578.30 110.25 54747.07 88888.00 2013-06-10 10:46:47.125 161 12578.27 110.28 54747.05 88888.00 2013-06-10 10:46:47.250 161 12578.27 110.30 54747.12 88888.00 2013-06-10 10:46:47.375 161 12578.33 110.40 54747.15 88888.00 2013-06-10 10:46:47.500 161 12578.35 110.45 54747.10 88888.00 2013-06-10 10:46:47.625 161 12578.40 110.42 54747.07 88888.00 2013-06-10 10:46:47.750 161 12578.40 110.47 54747.07 88888.00 2013-06-10 10:46:47.875 161 12578.30 110.45 54747.05 88888.00 2013-06-10 10:46:48.000 161 12578.30 110.50 54747.03 88888.00 2013-06-10 10:46:48.125 161 12578.27 110.58 54747.07 88888.00 2013-06-10 10:46:48.250 161 12578.23 110.62 54747.10 88888.00 2013-06-10 10:46:48.375 161 12578.25 110.65 54747.12 88888.00 2013-06-10 10:46:48.500 161 12578.25 110.67 54747.12 88888.00 2013-06-10 10:46:48.625 161 12578.23 110.72 54747.12 88888.00 2013-06-10 10:46:48.750 161 12578.20 110.72 54747.10 88888.00 2013-06-10 10:46:48.875 161 12578.17 110.80 54747.12 88888.00 2013-06-10 10:46:49.000 161 12578.23 110.80 54747.15 88888.00 2013-06-10 10:46:49.125 161 12578.23 110.78 54747.15 88888.00 2013-06-10 10:46:49.250 161 12578.10 110.75 54747.10 88888.00 2013-06-10 10:46:49.375 161 12578.05 110.80 54747.07 88888.00 2013-06-10 10:46:49.500 161 12578.05 110.85 54747.10 88888.00 2013-06-10 10:46:49.625 161 12578.10 110.88 54747.12 88888.00 2013-06-10 10:46:49.750 161 12578.05 110.88 54747.15 88888.00 2013-06-10 10:46:49.875 161 12578.05 110.90 54747.15 88888.00 2013-06-10 10:46:50.000 161 12578.08 110.92 54747.10 88888.00 2013-06-10 10:46:50.125 161 12578.10 110.90 54747.12 88888.00 2013-06-10 10:46:50.250 161 12578.00 110.90 54747.15 88888.00 2013-06-10 10:46:50.375 161 12578.00 110.90 54747.15 88888.00 2013-06-10 10:46:50.500 161 12577.95 110.88 54747.15 88888.00 2013-06-10 10:46:50.625 161 12577.95 110.85 54747.15 88888.00 2013-06-10 10:46:50.750 161 12577.95 110.83 54747.12 88888.00 2013-06-10 10:46:50.875 161 12577.95 110.78 54747.12 88888.00 2013-06-10 10:46:51.000 161 12577.95 110.80 54747.12 88888.00 2013-06-10 10:46:51.125 161 12577.92 110.78 54747.12 88888.00 2013-06-10 10:46:51.250 161 12577.90 110.78 54747.18 88888.00 2013-06-10 10:46:51.375 161 12577.90 110.78 54747.18 88888.00 2013-06-10 10:46:51.500 161 12577.90 110.75 54747.18 88888.00 2013-06-10 10:46:51.625 161 12577.95 110.70 54747.18 88888.00 2013-06-10 10:46:51.750 161 12578.00 110.70 54747.18 88888.00 2013-06-10 10:46:51.875 161 12578.05 110.70 54747.20 88888.00 2013-06-10 10:46:52.000 161 12578.10 110.70 54747.18 88888.00 2013-06-10 10:46:52.125 161 12578.12 110.75 54747.20 88888.00 2013-06-10 10:46:52.250 161 12578.12 110.70 54747.22 88888.00 2013-06-10 10:46:52.375 161 12578.20 110.72 54747.20 88888.00 2013-06-10 10:46:52.500 161 12578.23 110.72 54747.18 88888.00 2013-06-10 10:46:52.625 161 12578.15 110.72 54747.20 88888.00 2013-06-10 10:46:52.750 161 12578.10 110.72 54747.20 88888.00 2013-06-10 10:46:52.875 161 12578.10 110.75 54747.22 88888.00 2013-06-10 10:46:53.000 161 12578.15 110.78 54747.20 88888.00 2013-06-10 10:46:53.125 161 12578.17 110.83 54747.25 88888.00 2013-06-10 10:46:53.250 161 12578.08 110.83 54747.25 88888.00 2013-06-10 10:46:53.375 161 12578.17 110.88 54747.28 88888.00 2013-06-10 10:46:53.500 161 12578.23 110.90 54747.28 88888.00 2013-06-10 10:46:53.625 161 12578.25 110.92 54747.25 88888.00 2013-06-10 10:46:53.750 161 12578.20 110.97 54747.28 88888.00 2013-06-10 10:46:53.875 161 12578.12 111.03 54747.30 88888.00 2013-06-10 10:46:54.000 161 12578.10 110.97 54747.28 88888.00 2013-06-10 10:46:54.125 161 12578.12 111.00 54747.28 88888.00 2013-06-10 10:46:54.250 161 12578.15 111.00 54747.25 88888.00 2013-06-10 10:46:54.375 161 12578.17 111.08 54747.28 88888.00 2013-06-10 10:46:54.500 161 12578.15 111.10 54747.28 88888.00 2013-06-10 10:46:54.625 161 12578.10 111.08 54747.28 88888.00 2013-06-10 10:46:54.750 161 12578.08 111.10 54747.28 88888.00 2013-06-10 10:46:54.875 161 12578.10 111.15 54747.28 88888.00 2013-06-10 10:46:55.000 161 12578.15 111.15 54747.28 88888.00 2013-06-10 10:46:55.125 161 12578.20 111.15 54747.28 88888.00 2013-06-10 10:46:55.250 161 12578.12 111.15 54747.30 88888.00 2013-06-10 10:46:55.375 161 12578.15 111.17 54747.32 88888.00 2013-06-10 10:46:55.500 161 12578.12 111.15 54747.32 88888.00 2013-06-10 10:46:55.625 161 12578.08 111.15 54747.30 88888.00 2013-06-10 10:46:55.750 161 12578.15 111.15 54747.30 88888.00 2013-06-10 10:46:55.875 161 12578.30 111.12 54747.32 88888.00 2013-06-10 10:46:56.000 161 12578.35 111.10 54747.32 88888.00 2013-06-10 10:46:56.125 161 12578.33 111.05 54747.35 88888.00 2013-06-10 10:46:56.250 161 12578.25 111.00 54747.30 88888.00 2013-06-10 10:46:56.375 161 12578.23 110.97 54747.28 88888.00 2013-06-10 10:46:56.500 161 12578.27 110.97 54747.30 88888.00 2013-06-10 10:46:56.625 161 12578.35 111.00 54747.35 88888.00 2013-06-10 10:46:56.750 161 12578.25 110.92 54747.32 88888.00 2013-06-10 10:46:56.875 161 12578.27 110.88 54747.32 88888.00 2013-06-10 10:46:57.000 161 12578.40 110.85 54747.32 88888.00 2013-06-10 10:46:57.125 161 12578.42 110.78 54747.38 88888.00 2013-06-10 10:46:57.250 161 12578.38 110.70 54747.40 88888.00 2013-06-10 10:46:57.375 161 12578.42 110.72 54747.43 88888.00 2013-06-10 10:46:57.500 161 12578.48 110.67 54747.40 88888.00 2013-06-10 10:46:57.625 161 12578.40 110.62 54747.38 88888.00 2013-06-10 10:46:57.750 161 12578.27 110.58 54747.38 88888.00 2013-06-10 10:46:57.875 161 12578.35 110.55 54747.40 88888.00 2013-06-10 10:46:58.000 161 12578.48 110.50 54747.38 88888.00 2013-06-10 10:46:58.125 161 12578.58 110.47 54747.43 88888.00 2013-06-10 10:46:58.250 161 12578.55 110.45 54747.43 88888.00 2013-06-10 10:46:58.375 161 12578.52 110.38 54747.40 88888.00 2013-06-10 10:46:58.500 161 12578.52 110.33 54747.40 88888.00 2013-06-10 10:46:58.625 161 12578.62 110.28 54747.40 88888.00 2013-06-10 10:46:58.750 161 12578.75 110.30 54747.38 88888.00 2013-06-10 10:46:58.875 161 12578.77 110.22 54747.38 88888.00 2013-06-10 10:46:59.000 161 12578.67 110.20 54747.38 88888.00 2013-06-10 10:46:59.125 161 12578.60 110.17 54747.40 88888.00 2013-06-10 10:46:59.250 161 12578.45 110.12 54747.43 88888.00 2013-06-10 10:46:59.375 161 12578.42 110.15 54747.45 88888.00 2013-06-10 10:46:59.500 161 12578.50 110.15 54747.45 88888.00 2013-06-10 10:46:59.625 161 12578.50 110.15 54747.50 88888.00 2013-06-10 10:46:59.750 161 12578.45 110.08 54747.47 88888.00 2013-06-10 10:46:59.875 161 12578.38 110.00 54747.45 88888.00 2013-06-10 10:47:00.000 161 12578.38 110.05 54747.47 88888.00 2013-06-10 10:47:00.125 161 12578.38 110.05 54747.57 88888.00 2013-06-10 10:47:00.250 161 12578.30 110.00 54747.55 88888.00 2013-06-10 10:47:00.375 161 12578.25 110.03 54747.53 88888.00 2013-06-10 10:47:00.500 161 12578.23 110.05 54747.60 88888.00 2013-06-10 10:47:00.625 161 12578.25 110.00 54747.57 88888.00 2013-06-10 10:47:00.750 161 12578.23 110.00 54747.57 88888.00 2013-06-10 10:47:00.875 161 12578.15 109.97 54747.60 88888.00 2013-06-10 10:47:01.000 161 12578.10 109.92 54747.57 88888.00 2013-06-10 10:47:01.125 161 12578.08 109.92 54747.65 88888.00 2013-06-10 10:47:01.250 161 12578.05 109.92 54747.62 88888.00 2013-06-10 10:47:01.375 161 12578.08 109.88 54747.62 88888.00 2013-06-10 10:47:01.500 161 12578.05 109.85 54747.68 88888.00 2013-06-10 10:47:01.625 161 12577.95 109.88 54747.68 88888.00 2013-06-10 10:47:01.750 161 12577.92 109.85 54747.65 88888.00 2013-06-10 10:47:01.875 161 12577.92 109.83 54747.65 88888.00 2013-06-10 10:47:02.000 161 12577.95 109.83 54747.65 88888.00 2013-06-10 10:47:02.125 161 12577.92 109.85 54747.70 88888.00 2013-06-10 10:47:02.250 161 12577.90 109.83 54747.70 88888.00 2013-06-10 10:47:02.375 161 12578.00 109.88 54747.68 88888.00 2013-06-10 10:47:02.500 161 12577.88 109.80 54747.65 88888.00 2013-06-10 10:47:02.625 161 12577.80 109.78 54747.68 88888.00 2013-06-10 10:47:02.750 161 12577.83 109.78 54747.70 88888.00 2013-06-10 10:47:02.875 161 12577.73 109.78 54747.68 88888.00 2013-06-10 10:47:03.000 161 12577.67 109.80 54747.70 88888.00 2013-06-10 10:47:03.125 161 12577.65 109.83 54747.72 88888.00 2013-06-10 10:47:03.250 161 12577.65 109.78 54747.75 88888.00 2013-06-10 10:47:03.375 161 12577.67 109.85 54747.75 88888.00 2013-06-10 10:47:03.500 161 12577.65 109.83 54747.75 88888.00 2013-06-10 10:47:03.625 161 12577.65 109.80 54747.72 88888.00 2013-06-10 10:47:03.750 161 12577.60 109.80 54747.72 88888.00 2013-06-10 10:47:03.875 161 12577.60 109.78 54747.75 88888.00 2013-06-10 10:47:04.000 161 12577.58 109.78 54747.78 88888.00 2013-06-10 10:47:04.125 161 12577.62 109.75 54747.75 88888.00 2013-06-10 10:47:04.250 161 12577.62 109.72 54747.75 88888.00 2013-06-10 10:47:04.375 161 12577.60 109.72 54747.72 88888.00 2013-06-10 10:47:04.500 161 12577.60 109.70 54747.70 88888.00 2013-06-10 10:47:04.625 161 12577.62 109.75 54747.70 88888.00 2013-06-10 10:47:04.750 161 12577.58 109.72 54747.75 88888.00 2013-06-10 10:47:04.875 161 12577.50 109.67 54747.72 88888.00 2013-06-10 10:47:05.000 161 12577.55 109.65 54747.78 88888.00 2013-06-10 10:47:05.125 161 12577.60 109.67 54747.80 88888.00 2013-06-10 10:47:05.250 161 12577.60 109.62 54747.80 88888.00 2013-06-10 10:47:05.375 161 12577.62 109.60 54747.78 88888.00 2013-06-10 10:47:05.500 161 12577.70 109.55 54747.78 88888.00 2013-06-10 10:47:05.625 161 12577.70 109.53 54747.80 88888.00 2013-06-10 10:47:05.750 161 12577.70 109.47 54747.82 88888.00 2013-06-10 10:47:05.875 161 12577.75 109.40 54747.80 88888.00 2013-06-10 10:47:06.000 161 12577.83 109.35 54747.80 88888.00 2013-06-10 10:47:06.125 161 12577.83 109.28 54747.78 88888.00 2013-06-10 10:47:06.250 161 12577.92 109.22 54747.80 88888.00 2013-06-10 10:47:06.375 161 12578.02 109.25 54747.82 88888.00 2013-06-10 10:47:06.500 161 12577.92 109.22 54747.82 88888.00 2013-06-10 10:47:06.625 161 12577.88 109.17 54747.80 88888.00 2013-06-10 10:47:06.750 161 12577.95 109.15 54747.80 88888.00 2013-06-10 10:47:06.875 161 12578.02 109.08 54747.75 88888.00 2013-06-10 10:47:07.000 161 12578.08 109.10 54747.78 88888.00 2013-06-10 10:47:07.125 161 12578.10 109.05 54747.75 88888.00 2013-06-10 10:47:07.250 161 12578.02 109.00 54747.72 88888.00 2013-06-10 10:47:07.375 161 12578.10 109.08 54747.78 88888.00 2013-06-10 10:47:07.500 161 12578.12 109.10 54747.78 88888.00 2013-06-10 10:47:07.625 161 12578.15 109.08 54747.80 88888.00 2013-06-10 10:47:07.750 161 12578.17 109.05 54747.78 88888.00 2013-06-10 10:47:07.875 161 12578.23 109.05 54747.78 88888.00 2013-06-10 10:47:08.000 161 12578.23 109.03 54747.78 88888.00 2013-06-10 10:47:08.125 161 12578.20 109.03 54747.80 88888.00 2013-06-10 10:47:08.250 161 12578.17 109.03 54747.80 88888.00 2013-06-10 10:47:08.375 161 12578.17 108.97 54747.75 88888.00 2013-06-10 10:47:08.500 161 12578.17 109.03 54747.78 88888.00 2013-06-10 10:47:08.625 161 12578.23 109.03 54747.78 88888.00 2013-06-10 10:47:08.750 161 12578.30 109.05 54747.78 88888.00 2013-06-10 10:47:08.875 161 12578.33 109.10 54747.80 88888.00 2013-06-10 10:47:09.000 161 12578.33 109.08 54747.78 88888.00 2013-06-10 10:47:09.125 161 12578.35 109.08 54747.75 88888.00 2013-06-10 10:47:09.250 161 12578.38 109.10 54747.80 88888.00 2013-06-10 10:47:09.375 161 12578.35 109.10 54747.75 88888.00 2013-06-10 10:47:09.500 161 12578.33 109.10 54747.78 88888.00 2013-06-10 10:47:09.625 161 12578.35 109.12 54747.75 88888.00 2013-06-10 10:47:09.750 161 12578.30 109.10 54747.72 88888.00 2013-06-10 10:47:09.875 161 12578.30 109.08 54747.72 88888.00 2013-06-10 10:47:10.000 161 12578.40 109.12 54747.72 88888.00 2013-06-10 10:47:10.125 161 12578.40 109.12 54747.72 88888.00 2013-06-10 10:47:10.250 161 12578.38 109.12 54747.78 88888.00 2013-06-10 10:47:10.375 161 12578.38 109.15 54747.78 88888.00 2013-06-10 10:47:10.500 161 12578.33 109.15 54747.75 88888.00 2013-06-10 10:47:10.625 161 12578.35 109.12 54747.70 88888.00 2013-06-10 10:47:10.750 161 12578.40 109.15 54747.70 88888.00 2013-06-10 10:47:10.875 161 12578.42 109.12 54747.72 88888.00 2013-06-10 10:47:11.000 161 12578.45 109.15 54747.72 88888.00 2013-06-10 10:47:11.125 161 12578.45 109.17 54747.75 88888.00 2013-06-10 10:47:11.250 161 12578.40 109.12 54747.75 88888.00 2013-06-10 10:47:11.375 161 12578.38 109.08 54747.65 88888.00 2013-06-10 10:47:11.500 161 12578.40 109.05 54747.68 88888.00 2013-06-10 10:47:11.625 161 12578.50 109.12 54747.72 88888.00 2013-06-10 10:47:11.750 161 12578.60 109.20 54747.78 88888.00 2013-06-10 10:47:11.875 161 12578.52 109.10 54747.72 88888.00 2013-06-10 10:47:12.000 161 12578.42 109.05 54747.70 88888.00 2013-06-10 10:47:12.125 161 12578.48 109.05 54747.72 88888.00 2013-06-10 10:47:12.250 161 12578.55 109.08 54747.72 88888.00 2013-06-10 10:47:12.375 161 12578.60 109.08 54747.70 88888.00 2013-06-10 10:47:12.500 161 12578.60 109.05 54747.72 88888.00 2013-06-10 10:47:12.625 161 12578.65 109.10 54747.75 88888.00 2013-06-10 10:47:12.750 161 12578.70 109.10 54747.75 88888.00 2013-06-10 10:47:12.875 161 12578.62 109.08 54747.75 88888.00 2013-06-10 10:47:13.000 161 12578.55 109.05 54747.75 88888.00 2013-06-10 10:47:13.125 161 12578.52 109.03 54747.75 88888.00 2013-06-10 10:47:13.250 161 12578.52 109.03 54747.72 88888.00 2013-06-10 10:47:13.375 161 12578.52 109.08 54747.72 88888.00 2013-06-10 10:47:13.500 161 12578.52 109.08 54747.75 88888.00 2013-06-10 10:47:13.625 161 12578.58 109.08 54747.80 88888.00 2013-06-10 10:47:13.750 161 12578.55 109.05 54747.78 88888.00 2013-06-10 10:47:13.875 161 12578.50 109.03 54747.75 88888.00 2013-06-10 10:47:14.000 161 12578.50 109.03 54747.75 88888.00 2013-06-10 10:47:14.125 161 12578.55 109.05 54747.78 88888.00 2013-06-10 10:47:14.250 161 12578.60 109.05 54747.78 88888.00 2013-06-10 10:47:14.375 161 12578.60 109.08 54747.78 88888.00 2013-06-10 10:47:14.500 161 12578.58 109.08 54747.75 88888.00 2013-06-10 10:47:14.625 161 12578.45 109.00 54747.72 88888.00 2013-06-10 10:47:14.750 161 12578.40 108.97 54747.72 88888.00 2013-06-10 10:47:14.875 161 12578.40 108.97 54747.75 88888.00 2013-06-10 10:47:15.000 161 12578.35 108.95 54747.72 88888.00 2013-06-10 10:47:15.125 161 12578.35 108.97 54747.78 88888.00 2013-06-10 10:47:15.250 161 12578.35 108.97 54747.80 88888.00 2013-06-10 10:47:15.375 161 12578.35 108.92 54747.78 88888.00 2013-06-10 10:47:15.500 161 12578.33 108.95 54747.80 88888.00 2013-06-10 10:47:15.625 161 12578.30 108.90 54747.78 88888.00 2013-06-10 10:47:15.750 161 12578.25 108.85 54747.75 88888.00 2013-06-10 10:47:15.875 161 12578.25 108.85 54747.78 88888.00 2013-06-10 10:47:16.000 161 12578.20 108.85 54747.78 88888.00 2013-06-10 10:47:16.125 161 12578.15 108.85 54747.85 88888.00 2013-06-10 10:47:16.250 161 12578.12 108.85 54747.88 88888.00 2013-06-10 10:47:16.375 161 12578.12 108.83 54747.88 88888.00 2013-06-10 10:47:16.500 161 12578.08 108.80 54747.85 88888.00 2013-06-10 10:47:16.625 161 12578.00 108.72 54747.82 88888.00 2013-06-10 10:47:16.750 161 12578.05 108.75 54747.88 88888.00 2013-06-10 10:47:16.875 161 12578.05 108.78 54747.90 88888.00 2013-06-10 10:47:17.000 161 12577.98 108.78 54747.88 88888.00 2013-06-10 10:47:17.125 161 12578.02 108.78 54747.93 88888.00 2013-06-10 10:47:17.250 161 12578.02 108.75 54747.90 88888.00 2013-06-10 10:47:17.375 161 12577.92 108.75 54747.90 88888.00 2013-06-10 10:47:17.500 161 12577.88 108.72 54747.88 88888.00 2013-06-10 10:47:17.625 161 12577.90 108.72 54747.90 88888.00 2013-06-10 10:47:17.750 161 12577.90 108.67 54747.88 88888.00 2013-06-10 10:47:17.875 161 12577.88 108.72 54747.90 88888.00 2013-06-10 10:47:18.000 161 12577.85 108.72 54747.93 88888.00 2013-06-10 10:47:18.125 161 12577.85 108.75 54747.93 88888.00 2013-06-10 10:47:18.250 161 12577.88 108.75 54747.95 88888.00 2013-06-10 10:47:18.375 161 12577.95 108.72 54747.93 88888.00 2013-06-10 10:47:18.500 161 12577.98 108.72 54747.93 88888.00 2013-06-10 10:47:18.625 161 12577.92 108.72 54747.93 88888.00 2013-06-10 10:47:18.750 161 12577.85 108.75 54747.95 88888.00 2013-06-10 10:47:18.875 161 12577.88 108.72 54747.93 88888.00 2013-06-10 10:47:19.000 161 12577.90 108.75 54747.93 88888.00 2013-06-10 10:47:19.125 161 12577.92 108.75 54747.95 88888.00 2013-06-10 10:47:19.250 161 12577.95 108.72 54747.95 88888.00 2013-06-10 10:47:19.375 161 12577.98 108.72 54747.95 88888.00 2013-06-10 10:47:19.500 161 12577.95 108.72 54747.93 88888.00 2013-06-10 10:47:19.625 161 12577.95 108.72 54747.88 88888.00 2013-06-10 10:47:19.750 161 12578.00 108.72 54747.88 88888.00 2013-06-10 10:47:19.875 161 12578.00 108.75 54747.88 88888.00 2013-06-10 10:47:20.000 161 12578.08 108.83 54747.90 88888.00 2013-06-10 10:47:20.125 161 12578.12 108.83 54747.93 88888.00 2013-06-10 10:47:20.250 161 12578.12 108.72 54747.90 88888.00 2013-06-10 10:47:20.375 161 12578.17 108.70 54747.90 88888.00 2013-06-10 10:47:20.500 161 12578.33 108.78 54747.93 88888.00 2013-06-10 10:47:20.625 161 12578.40 108.80 54747.95 88888.00 2013-06-10 10:47:20.750 161 12578.40 108.75 54747.88 88888.00 2013-06-10 10:47:20.875 161 12578.48 108.75 54747.90 88888.00 2013-06-10 10:47:21.000 161 12578.58 108.72 54747.88 88888.00 2013-06-10 10:47:21.125 161 12578.60 108.67 54747.90 88888.00 2013-06-10 10:47:21.250 161 12578.62 108.67 54747.90 88888.00 2013-06-10 10:47:21.375 161 12578.77 108.72 54747.88 88888.00 2013-06-10 10:47:21.500 161 12578.80 108.67 54747.85 88888.00 2013-06-10 10:47:21.625 161 12578.83 108.70 54747.88 88888.00 2013-06-10 10:47:21.750 161 12579.00 108.70 54747.88 88888.00 2013-06-10 10:47:21.875 161 12579.10 108.75 54747.88 88888.00 2013-06-10 10:47:22.000 161 12579.15 108.78 54747.90 88888.00 2013-06-10 10:47:22.125 161 12579.17 108.72 54747.85 88888.00 2013-06-10 10:47:22.250 161 12579.17 108.70 54747.88 88888.00 2013-06-10 10:47:22.375 161 12579.25 108.72 54747.90 88888.00 2013-06-10 10:47:22.500 161 12579.33 108.72 54747.88 88888.00 2013-06-10 10:47:22.625 161 12579.40 108.72 54747.85 88888.00 2013-06-10 10:47:22.750 161 12579.40 108.70 54747.85 88888.00 2013-06-10 10:47:22.875 161 12579.48 108.70 54747.85 88888.00 2013-06-10 10:47:23.000 161 12579.55 108.67 54747.82 88888.00 2013-06-10 10:47:23.125 161 12579.60 108.67 54747.82 88888.00 2013-06-10 10:47:23.250 161 12579.67 108.67 54747.82 88888.00 2013-06-10 10:47:23.375 161 12579.75 108.70 54747.82 88888.00 2013-06-10 10:47:23.500 161 12579.83 108.65 54747.80 88888.00 2013-06-10 10:47:23.625 161 12579.98 108.72 54747.88 88888.00 2013-06-10 10:47:23.750 161 12580.00 108.80 54747.90 88888.00 2013-06-10 10:47:23.875 161 12579.98 108.75 54747.82 88888.00 2013-06-10 10:47:24.000 161 12580.08 108.67 54747.78 88888.00 2013-06-10 10:47:24.125 161 12580.08 108.65 54747.75 88888.00 2013-06-10 10:47:24.250 161 12580.12 108.67 54747.80 88888.00 2013-06-10 10:47:24.375 161 12580.23 108.70 54747.80 88888.00 2013-06-10 10:47:24.500 161 12580.33 108.70 54747.78 88888.00 2013-06-10 10:47:24.625 161 12580.40 108.78 54747.80 88888.00 2013-06-10 10:47:24.750 161 12580.40 108.83 54747.80 88888.00 2013-06-10 10:47:24.875 161 12580.40 108.83 54747.82 88888.00 2013-06-10 10:47:25.000 161 12580.40 108.78 54747.78 88888.00 2013-06-10 10:47:25.125 161 12580.48 108.78 54747.78 88888.00 2013-06-10 10:47:25.250 161 12580.55 108.80 54747.82 88888.00 2013-06-10 10:47:25.375 161 12580.50 108.78 54747.78 88888.00 2013-06-10 10:47:25.500 161 12580.52 108.80 54747.78 88888.00 2013-06-10 10:47:25.625 161 12580.67 108.88 54747.80 88888.00 2013-06-10 10:47:25.750 161 12580.62 108.88 54747.80 88888.00 2013-06-10 10:47:25.875 161 12580.52 108.88 54747.82 88888.00 2013-06-10 10:47:26.000 161 12580.42 108.83 54747.82 88888.00 2013-06-10 10:47:26.125 161 12580.50 108.88 54747.85 88888.00 2013-06-10 10:47:26.250 161 12580.52 108.85 54747.85 88888.00 2013-06-10 10:47:26.375 161 12580.50 108.85 54747.82 88888.00 2013-06-10 10:47:26.500 161 12580.45 108.90 54747.88 88888.00 2013-06-10 10:47:26.625 161 12580.45 108.95 54747.88 88888.00 2013-06-10 10:47:26.750 161 12580.50 108.95 54747.88 88888.00 2013-06-10 10:47:26.875 161 12580.50 108.90 54747.88 88888.00 2013-06-10 10:47:27.000 161 12580.42 108.90 54747.93 88888.00 2013-06-10 10:47:27.125 161 12580.38 108.92 54747.95 88888.00 2013-06-10 10:47:27.250 161 12580.30 108.95 54747.93 88888.00 2013-06-10 10:47:27.375 161 12580.38 108.95 54747.93 88888.00 2013-06-10 10:47:27.500 161 12580.35 108.97 54747.95 88888.00 2013-06-10 10:47:27.625 161 12580.30 108.95 54747.95 88888.00 2013-06-10 10:47:27.750 161 12580.23 108.92 54747.95 88888.00 2013-06-10 10:47:27.875 161 12580.20 108.95 54748.00 88888.00 2013-06-10 10:47:28.000 161 12580.15 108.95 54748.03 88888.00 2013-06-10 10:47:28.125 161 12580.10 108.95 54748.03 88888.00 2013-06-10 10:47:28.250 161 12580.10 108.90 54748.03 88888.00 2013-06-10 10:47:28.375 161 12580.10 108.85 54748.03 88888.00 2013-06-10 10:47:28.500 161 12580.08 108.85 54748.05 88888.00 2013-06-10 10:47:28.625 161 12580.05 108.90 54748.05 88888.00 2013-06-10 10:47:28.750 161 12580.10 108.90 54748.05 88888.00 2013-06-10 10:47:28.875 161 12580.10 108.88 54748.05 88888.00 2013-06-10 10:47:29.000 161 12580.00 108.83 54748.05 88888.00 2013-06-10 10:47:29.125 161 12579.98 108.85 54748.07 88888.00 2013-06-10 10:47:29.250 161 12579.92 108.85 54748.10 88888.00 2013-06-10 10:47:29.375 161 12579.90 108.80 54748.05 88888.00 2013-06-10 10:47:29.500 161 12579.85 108.75 54748.05 88888.00 2013-06-10 10:47:29.625 161 12579.80 108.78 54748.07 88888.00 2013-06-10 10:47:29.750 161 12579.77 108.83 54748.10 88888.00 2013-06-10 10:47:29.875 161 12579.65 108.83 54748.12 88888.00 2013-06-10 10:47:30.000 161 12579.62 108.85 54748.12 88888.00 2013-06-10 10:47:30.125 161 12579.67 108.88 54748.15 88888.00 2013-06-10 10:47:30.250 161 12579.62 108.78 54748.10 88888.00 2013-06-10 10:47:30.375 161 12579.55 108.75 54748.05 88888.00 2013-06-10 10:47:30.500 161 12579.48 108.78 54748.10 88888.00 2013-06-10 10:47:30.625 161 12579.52 108.88 54748.15 88888.00 2013-06-10 10:47:30.750 161 12579.48 108.88 54748.18 88888.00 2013-06-10 10:47:30.875 161 12579.42 108.85 54748.18 88888.00 2013-06-10 10:47:31.000 161 12579.50 108.85 54748.18 88888.00 2013-06-10 10:47:31.125 161 12579.55 108.85 54748.20 88888.00 2013-06-10 10:47:31.250 161 12579.45 108.85 54748.18 88888.00 2013-06-10 10:47:31.375 161 12579.48 108.90 54748.18 88888.00 2013-06-10 10:47:31.500 161 12579.38 108.90 54748.20 88888.00 2013-06-10 10:47:31.625 161 12579.27 108.90 54748.22 88888.00 2013-06-10 10:47:31.750 161 12579.27 108.95 54748.28 88888.00 2013-06-10 10:47:31.875 161 12579.25 109.00 54748.30 88888.00 2013-06-10 10:47:32.000 161 12579.15 108.95 54748.30 88888.00 2013-06-10 10:47:32.125 161 12579.15 108.92 54748.30 88888.00 2013-06-10 10:47:32.250 161 12579.15 108.95 54748.30 88888.00 2013-06-10 10:47:32.375 161 12579.20 108.97 54748.30 88888.00 2013-06-10 10:47:32.500 161 12579.20 108.97 54748.30 88888.00 2013-06-10 10:47:32.625 161 12579.20 109.03 54748.35 88888.00 2013-06-10 10:47:32.750 161 12579.17 109.03 54748.38 88888.00 2013-06-10 10:47:32.875 161 12579.30 109.05 54748.38 88888.00 2013-06-10 10:47:33.000 161 12579.33 109.03 54748.35 88888.00 2013-06-10 10:47:33.125 161 12579.27 109.03 54748.38 88888.00 2013-06-10 10:47:33.250 161 12579.30 109.05 54748.38 88888.00 2013-06-10 10:47:33.375 161 12579.33 109.05 54748.40 88888.00 2013-06-10 10:47:33.500 161 12579.33 109.03 54748.40 88888.00 2013-06-10 10:47:33.625 161 12579.25 108.97 54748.38 88888.00 2013-06-10 10:47:33.750 161 12579.23 109.00 54748.38 88888.00 2013-06-10 10:47:33.875 161 12579.30 109.00 54748.38 88888.00 2013-06-10 10:47:34.000 161 12579.33 109.03 54748.38 88888.00 2013-06-10 10:47:34.125 161 12579.33 109.05 54748.43 88888.00 2013-06-10 10:47:34.250 161 12579.30 109.00 54748.40 88888.00 2013-06-10 10:47:34.375 161 12579.33 108.95 54748.35 88888.00 2013-06-10 10:47:34.500 161 12579.38 108.97 54748.35 88888.00 2013-06-10 10:47:34.625 161 12579.42 109.00 54748.43 88888.00 2013-06-10 10:47:34.750 161 12579.42 109.00 54748.45 88888.00 2013-06-10 10:47:34.875 161 12579.40 108.97 54748.47 88888.00 2013-06-10 10:47:35.000 161 12579.30 108.90 54748.43 88888.00 2013-06-10 10:47:35.125 161 12579.33 108.92 54748.40 88888.00 2013-06-10 10:47:35.250 161 12579.35 108.90 54748.40 88888.00 2013-06-10 10:47:35.375 161 12579.42 108.90 54748.40 88888.00 2013-06-10 10:47:35.500 161 12579.42 108.95 54748.45 88888.00 2013-06-10 10:47:35.625 161 12579.45 108.97 54748.50 88888.00 2013-06-10 10:47:35.750 161 12579.42 108.88 54748.43 88888.00 2013-06-10 10:47:35.875 161 12579.38 108.88 54748.43 88888.00 2013-06-10 10:47:36.000 161 12579.38 108.88 54748.45 88888.00 2013-06-10 10:47:36.125 161 12579.38 108.83 54748.47 88888.00 2013-06-10 10:47:36.250 161 12579.35 108.78 54748.45 88888.00 2013-06-10 10:47:36.375 161 12579.42 108.83 54748.47 88888.00 2013-06-10 10:47:36.500 161 12579.42 108.85 54748.53 88888.00 2013-06-10 10:47:36.625 161 12579.48 108.85 54748.50 88888.00 2013-06-10 10:47:36.750 161 12579.48 108.80 54748.47 88888.00 2013-06-10 10:47:36.875 161 12579.35 108.72 54748.47 88888.00 2013-06-10 10:47:37.000 161 12579.40 108.78 54748.47 88888.00 2013-06-10 10:47:37.125 161 12579.48 108.83 54748.53 88888.00 2013-06-10 10:47:37.250 161 12579.42 108.83 54748.55 88888.00 2013-06-10 10:47:37.375 161 12579.35 108.80 54748.55 88888.00 2013-06-10 10:47:37.500 161 12579.30 108.75 54748.50 88888.00 2013-06-10 10:47:37.625 161 12579.35 108.78 54748.50 88888.00 2013-06-10 10:47:37.750 161 12579.38 108.80 54748.50 88888.00 2013-06-10 10:47:37.875 161 12579.38 108.78 54748.50 88888.00 2013-06-10 10:47:38.000 161 12579.40 108.80 54748.53 88888.00 2013-06-10 10:47:38.125 161 12579.40 108.80 54748.55 88888.00 2013-06-10 10:47:38.250 161 12579.35 108.72 54748.50 88888.00 2013-06-10 10:47:38.375 161 12579.30 108.70 54748.45 88888.00 2013-06-10 10:47:38.500 161 12579.38 108.75 54748.47 88888.00 2013-06-10 10:47:38.625 161 12579.45 108.78 54748.50 88888.00 2013-06-10 10:47:38.750 161 12579.50 108.78 54748.50 88888.00 2013-06-10 10:47:38.875 161 12579.52 108.78 54748.55 88888.00 2013-06-10 10:47:39.000 161 12579.52 108.75 54748.50 88888.00 2013-06-10 10:47:39.125 161 12579.62 108.78 54748.53 88888.00 2013-06-10 10:47:39.250 161 12579.67 108.80 54748.57 88888.00 2013-06-10 10:47:39.375 161 12579.77 108.88 54748.65 88888.00 2013-06-10 10:47:39.500 161 12579.77 108.88 54748.65 88888.00 2013-06-10 10:47:39.625 161 12579.75 108.80 54748.60 88888.00 2013-06-10 10:47:39.750 161 12579.75 108.75 54748.53 88888.00 2013-06-10 10:47:39.875 161 12579.77 108.75 54748.53 88888.00 2013-06-10 10:47:40.000 161 12579.85 108.80 54748.55 88888.00 2013-06-10 10:47:40.125 161 12579.90 108.83 54748.57 88888.00 2013-06-10 10:47:40.250 161 12579.95 108.80 54748.55 88888.00 2013-06-10 10:47:40.375 161 12580.02 108.85 54748.55 88888.00 2013-06-10 10:47:40.500 161 12580.02 108.85 54748.53 88888.00 2013-06-10 10:47:40.625 161 12580.02 108.83 54748.50 88888.00 2013-06-10 10:47:40.750 161 12580.02 108.80 54748.53 88888.00 2013-06-10 10:47:40.875 161 12580.00 108.83 54748.55 88888.00 2013-06-10 10:47:41.000 161 12580.12 108.85 54748.53 88888.00 2013-06-10 10:47:41.125 161 12580.20 108.88 54748.53 88888.00 2013-06-10 10:47:41.250 161 12580.17 108.83 54748.53 88888.00 2013-06-10 10:47:41.375 161 12580.23 108.83 54748.47 88888.00 2013-06-10 10:47:41.500 161 12580.25 108.80 54748.47 88888.00 2013-06-10 10:47:41.625 161 12580.25 108.83 54748.50 88888.00 2013-06-10 10:47:41.750 161 12580.25 108.85 54748.50 88888.00 2013-06-10 10:47:41.875 161 12580.30 108.90 54748.50 88888.00 2013-06-10 10:47:42.000 161 12580.30 108.88 54748.47 88888.00 2013-06-10 10:47:42.125 161 12580.30 108.85 54748.47 88888.00 2013-06-10 10:47:42.250 161 12580.30 108.85 54748.47 88888.00 2013-06-10 10:47:42.375 161 12580.40 108.90 54748.47 88888.00 2013-06-10 10:47:42.500 161 12580.45 108.97 54748.50 88888.00 2013-06-10 10:47:42.625 161 12580.40 108.97 54748.53 88888.00 2013-06-10 10:47:42.750 161 12580.48 108.95 54748.50 88888.00 2013-06-10 10:47:42.875 161 12580.58 108.88 54748.50 88888.00 2013-06-10 10:47:43.000 161 12580.60 108.95 54748.45 88888.00 2013-06-10 10:47:43.125 161 12580.60 108.97 54748.50 88888.00 2013-06-10 10:47:43.250 161 12580.52 108.92 54748.45 88888.00 2013-06-10 10:47:43.375 161 12580.52 108.95 54748.45 88888.00 2013-06-10 10:47:43.500 161 12580.52 109.00 54748.50 88888.00 2013-06-10 10:47:43.625 161 12580.50 109.05 54748.50 88888.00 2013-06-10 10:47:43.750 161 12580.50 109.05 54748.47 88888.00 2013-06-10 10:47:43.875 161 12580.52 109.03 54748.47 88888.00 2013-06-10 10:47:44.000 161 12580.55 109.05 54748.47 88888.00 2013-06-10 10:47:44.125 161 12580.48 109.08 54748.47 88888.00 2013-06-10 10:47:44.250 161 12580.45 109.15 54748.50 88888.00 2013-06-10 10:47:44.375 161 12580.55 109.22 54748.53 88888.00 2013-06-10 10:47:44.500 161 12580.62 109.22 54748.53 88888.00 2013-06-10 10:47:44.625 161 12580.58 109.28 54748.53 88888.00 2013-06-10 10:47:44.750 161 12580.52 109.33 54748.55 88888.00 2013-06-10 10:47:44.875 161 12580.45 109.38 54748.55 88888.00 2013-06-10 10:47:45.000 161 12580.42 109.40 54748.50 88888.00 2013-06-10 10:47:45.125 161 12580.40 109.47 54748.57 88888.00 2013-06-10 10:47:45.250 161 12580.35 109.53 54748.57 88888.00 2013-06-10 10:47:45.375 161 12580.30 109.53 54748.55 88888.00 2013-06-10 10:47:45.500 161 12580.25 109.58 54748.53 88888.00 2013-06-10 10:47:45.625 161 12580.25 109.70 54748.57 88888.00 2013-06-10 10:47:45.750 161 12580.20 109.70 54748.57 88888.00 2013-06-10 10:47:45.875 161 12580.10 109.67 54748.53 88888.00 2013-06-10 10:47:46.000 161 12580.05 109.70 54748.55 88888.00 2013-06-10 10:47:46.125 161 12580.05 109.72 54748.60 88888.00 2013-06-10 10:47:46.250 161 12580.00 109.80 54748.65 88888.00 2013-06-10 10:47:46.375 161 12579.90 109.80 54748.65 88888.00 2013-06-10 10:47:46.500 161 12579.83 109.80 54748.60 88888.00 2013-06-10 10:47:46.625 161 12579.77 109.83 54748.62 88888.00 2013-06-10 10:47:46.750 161 12579.75 109.88 54748.62 88888.00 2013-06-10 10:47:46.875 161 12579.70 109.90 54748.62 88888.00 2013-06-10 10:47:47.000 161 12579.62 109.90 54748.62 88888.00 2013-06-10 10:47:47.125 161 12579.58 109.90 54748.65 88888.00 2013-06-10 10:47:47.250 161 12579.52 109.92 54748.68 88888.00 2013-06-10 10:47:47.375 161 12579.55 109.92 54748.70 88888.00 2013-06-10 10:47:47.500 161 12579.45 109.95 54748.70 88888.00 2013-06-10 10:47:47.625 161 12579.38 109.97 54748.70 88888.00 2013-06-10 10:47:47.750 161 12579.42 109.97 54748.70 88888.00 2013-06-10 10:47:47.875 161 12579.50 109.95 54748.72 88888.00 2013-06-10 10:47:48.000 161 12579.45 109.90 54748.70 88888.00 2013-06-10 10:47:48.125 161 12579.30 109.92 54748.72 88888.00 2013-06-10 10:47:48.250 161 12579.23 109.97 54748.78 88888.00 2013-06-10 10:47:48.375 161 12579.23 109.97 54748.80 88888.00 2013-06-10 10:47:48.500 161 12579.23 109.92 54748.80 88888.00 2013-06-10 10:47:48.625 161 12579.15 109.88 54748.78 88888.00 2013-06-10 10:47:48.750 161 12579.17 109.88 54748.75 88888.00 2013-06-10 10:47:48.875 161 12579.17 109.92 54748.80 88888.00 2013-06-10 10:47:49.000 161 12579.12 109.92 54748.82 88888.00 2013-06-10 10:47:49.125 161 12579.08 109.92 54748.82 88888.00 2013-06-10 10:47:49.250 161 12579.05 109.92 54748.82 88888.00 2013-06-10 10:47:49.375 161 12579.08 109.92 54748.82 88888.00 2013-06-10 10:47:49.500 161 12579.08 109.90 54748.80 88888.00 2013-06-10 10:47:49.625 161 12579.10 109.90 54748.80 88888.00 2013-06-10 10:47:49.750 161 12579.10 109.88 54748.80 88888.00 2013-06-10 10:47:49.875 161 12579.10 109.90 54748.82 88888.00 2013-06-10 10:47:50.000 161 12579.10 109.90 54748.82 88888.00 2013-06-10 10:47:50.125 161 12579.15 109.95 54748.88 88888.00 2013-06-10 10:47:50.250 161 12579.10 109.95 54748.88 88888.00 2013-06-10 10:47:50.375 161 12579.12 109.97 54748.85 88888.00 2013-06-10 10:47:50.500 161 12579.15 110.00 54748.88 88888.00 2013-06-10 10:47:50.625 161 12579.12 109.95 54748.90 88888.00 2013-06-10 10:47:50.750 161 12579.10 109.97 54748.90 88888.00 2013-06-10 10:47:50.875 161 12579.17 110.00 54748.88 88888.00 2013-06-10 10:47:51.000 161 12579.20 110.05 54748.90 88888.00 2013-06-10 10:47:51.125 161 12579.15 110.05 54748.90 88888.00 2013-06-10 10:47:51.250 161 12579.00 110.05 54748.93 88888.00 2013-06-10 10:47:51.375 161 12579.00 110.12 54748.95 88888.00 2013-06-10 10:47:51.500 161 12579.02 110.15 54748.93 88888.00 2013-06-10 10:47:51.625 161 12579.08 110.15 54748.93 88888.00 2013-06-10 10:47:51.750 161 12579.00 110.20 54748.93 88888.00 2013-06-10 10:47:51.875 161 12578.95 110.20 54748.90 88888.00 2013-06-10 10:47:52.000 161 12578.98 110.30 54748.90 88888.00 2013-06-10 10:47:52.125 161 12579.02 110.40 54748.95 88888.00 2013-06-10 10:47:52.250 161 12578.95 110.38 54748.95 88888.00 2013-06-10 10:47:52.375 161 12578.92 110.40 54748.95 88888.00 2013-06-10 10:47:52.500 161 12578.85 110.42 54748.95 88888.00 2013-06-10 10:47:52.625 161 12578.77 110.53 54749.00 88888.00 2013-06-10 10:47:52.750 161 12578.65 110.58 54749.00 88888.00 2013-06-10 10:47:52.875 161 12578.58 110.60 54749.00 88888.00 2013-06-10 10:47:53.000 161 12578.50 110.62 54748.95 88888.00 2013-06-10 10:47:53.125 161 12578.42 110.67 54748.95 88888.00 2013-06-10 10:47:53.250 161 12578.42 110.72 54748.97 88888.00 2013-06-10 10:47:53.375 161 12578.42 110.80 54749.00 88888.00 2013-06-10 10:47:53.500 161 12578.40 110.88 54749.00 88888.00 2013-06-10 10:47:53.625 161 12578.38 110.92 54748.97 88888.00 2013-06-10 10:47:53.750 161 12578.33 110.95 54748.97 88888.00 2013-06-10 10:47:53.875 161 12578.30 111.03 54749.00 88888.00 2013-06-10 10:47:54.000 161 12578.25 111.05 54748.97 88888.00 2013-06-10 10:47:54.125 161 12578.25 111.08 54748.97 88888.00 2013-06-10 10:47:54.250 161 12578.23 111.15 54748.97 88888.00 2013-06-10 10:47:54.375 161 12578.10 111.17 54748.95 88888.00 2013-06-10 10:47:54.500 161 12577.98 111.17 54748.95 88888.00 2013-06-10 10:47:54.625 161 12578.05 111.22 54748.95 88888.00 2013-06-10 10:47:54.750 161 12578.10 111.25 54748.95 88888.00 2013-06-10 10:47:54.875 161 12578.05 111.30 54748.97 88888.00 2013-06-10 10:47:55.000 161 12578.00 111.38 54749.00 88888.00 2013-06-10 10:47:55.125 161 12578.00 111.40 54749.00 88888.00 2013-06-10 10:47:55.250 161 12577.95 111.40 54749.00 88888.00 2013-06-10 10:47:55.375 161 12578.00 111.42 54749.03 88888.00 2013-06-10 10:47:55.500 161 12578.02 111.47 54749.05 88888.00 2013-06-10 10:47:55.625 161 12578.02 111.50 54749.05 88888.00 2013-06-10 10:47:55.750 161 12578.00 111.50 54749.07 88888.00 2013-06-10 10:47:55.875 161 12577.98 111.53 54749.07 88888.00 2013-06-10 10:47:56.000 161 12577.95 111.55 54749.05 88888.00 2013-06-10 10:47:56.125 161 12577.90 111.53 54749.05 88888.00 2013-06-10 10:47:56.250 161 12577.83 111.50 54749.03 88888.00 2013-06-10 10:47:56.375 161 12577.85 111.55 54749.05 88888.00 2013-06-10 10:47:56.500 161 12577.88 111.60 54749.10 88888.00 2013-06-10 10:47:56.625 161 12577.85 111.60 54749.10 88888.00 2013-06-10 10:47:56.750 161 12577.67 111.60 54749.10 88888.00 2013-06-10 10:47:56.875 161 12577.65 111.60 54749.10 88888.00 2013-06-10 10:47:57.000 161 12577.75 111.65 54749.10 88888.00 2013-06-10 10:47:57.125 161 12577.73 111.65 54749.12 88888.00 2013-06-10 10:47:57.250 161 12577.67 111.65 54749.15 88888.00 2013-06-10 10:47:57.375 161 12577.70 111.67 54749.15 88888.00 2013-06-10 10:47:57.500 161 12577.65 111.67 54749.15 88888.00 2013-06-10 10:47:57.625 161 12577.58 111.67 54749.15 88888.00 2013-06-10 10:47:57.750 161 12577.50 111.62 54749.15 88888.00 2013-06-10 10:47:57.875 161 12577.52 111.60 54749.18 88888.00 2013-06-10 10:47:58.000 161 12577.65 111.62 54749.15 88888.00 2013-06-10 10:47:58.125 161 12577.67 111.58 54749.20 88888.00 2013-06-10 10:47:58.250 161 12577.58 111.55 54749.18 88888.00 2013-06-10 10:47:58.375 161 12577.52 111.58 54749.20 88888.00 2013-06-10 10:47:58.500 161 12577.58 111.60 54749.20 88888.00 2013-06-10 10:47:58.625 161 12577.62 111.55 54749.20 88888.00 2013-06-10 10:47:58.750 161 12577.62 111.47 54749.18 88888.00 2013-06-10 10:47:58.875 161 12577.62 111.45 54749.18 88888.00 2013-06-10 10:47:59.000 161 12577.65 111.42 54749.15 88888.00 2013-06-10 10:47:59.125 161 12577.70 111.42 54749.20 88888.00 2013-06-10 10:47:59.250 161 12577.73 111.38 54749.20 88888.00 2013-06-10 10:47:59.375 161 12577.85 111.35 54749.20 88888.00 2013-06-10 10:47:59.500 161 12577.88 111.33 54749.22 88888.00 2013-06-10 10:47:59.625 161 12577.88 111.33 54749.22 88888.00 2013-06-10 10:47:59.750 161 12577.98 111.33 54749.25 88888.00 2013-06-10 10:47:59.875 161 12578.02 111.28 54749.25 88888.00 2013-06-10 10:48:00.000 161 12577.95 111.25 54749.22 88888.00 2013-06-10 10:48:00.125 161 12577.92 111.20 54749.22 88888.00 2013-06-10 10:48:00.250 161 12577.92 111.20 54749.25 88888.00 2013-06-10 10:48:00.375 161 12577.92 111.22 54749.28 88888.00 2013-06-10 10:48:00.500 161 12577.92 111.22 54749.28 88888.00 2013-06-10 10:48:00.625 161 12577.90 111.15 54749.25 88888.00 2013-06-10 10:48:00.750 161 12577.92 111.12 54749.25 88888.00 2013-06-10 10:48:00.875 161 12577.98 111.15 54749.28 88888.00 2013-06-10 10:48:01.000 161 12578.00 111.17 54749.28 88888.00 2013-06-10 10:48:01.125 161 12578.00 111.15 54749.30 88888.00 2013-06-10 10:48:01.250 161 12578.08 111.17 54749.32 88888.00 2013-06-10 10:48:01.375 161 12578.15 111.17 54749.30 88888.00 2013-06-10 10:48:01.500 161 12578.08 111.15 54749.30 88888.00 2013-06-10 10:48:01.625 161 12578.10 111.17 54749.30 88888.00 2013-06-10 10:48:01.750 161 12578.10 111.17 54749.32 88888.00 2013-06-10 10:48:01.875 161 12578.08 111.17 54749.32 88888.00 2013-06-10 10:48:02.000 161 12578.17 111.22 54749.30 88888.00 2013-06-10 10:48:02.125 161 12578.17 111.28 54749.32 88888.00 2013-06-10 10:48:02.250 161 12578.05 111.22 54749.32 88888.00 2013-06-10 10:48:02.375 161 12578.02 111.20 54749.28 88888.00 2013-06-10 10:48:02.500 161 12578.08 111.22 54749.28 88888.00 2013-06-10 10:48:02.625 161 12578.15 111.22 54749.25 88888.00 2013-06-10 10:48:02.750 161 12578.15 111.22 54749.28 88888.00 2013-06-10 10:48:02.875 161 12578.10 111.25 54749.30 88888.00 2013-06-10 10:48:03.000 161 12578.10 111.28 54749.28 88888.00 2013-06-10 10:48:03.125 161 12578.05 111.30 54749.30 88888.00 2013-06-10 10:48:03.250 161 12578.02 111.30 54749.32 88888.00 2013-06-10 10:48:03.375 161 12578.10 111.30 54749.30 88888.00 2013-06-10 10:48:03.500 161 12578.12 111.33 54749.28 88888.00 2013-06-10 10:48:03.625 161 12578.17 111.38 54749.32 88888.00 2013-06-10 10:48:03.750 161 12578.27 111.45 54749.38 88888.00 2013-06-10 10:48:03.875 161 12578.23 111.50 54749.38 88888.00 2013-06-10 10:48:04.000 161 12578.17 111.42 54749.32 88888.00 2013-06-10 10:48:04.125 161 12578.23 111.40 54749.35 88888.00 2013-06-10 10:48:04.250 161 12578.25 111.40 54749.38 88888.00 2013-06-10 10:48:04.375 161 12578.40 111.47 54749.38 88888.00 2013-06-10 10:48:04.500 161 12578.45 111.45 54749.32 88888.00 2013-06-10 10:48:04.625 161 12578.42 111.45 54749.35 88888.00 2013-06-10 10:48:04.750 161 12578.50 111.53 54749.38 88888.00 2013-06-10 10:48:04.875 161 12578.52 111.53 54749.35 88888.00 2013-06-10 10:48:05.000 161 12578.50 111.50 54749.32 88888.00 2013-06-10 10:48:05.125 161 12578.58 111.47 54749.32 88888.00 2013-06-10 10:48:05.250 161 12578.60 111.47 54749.32 88888.00 2013-06-10 10:48:05.375 161 12578.62 111.47 54749.32 88888.00 2013-06-10 10:48:05.500 161 12578.62 111.47 54749.35 88888.00 2013-06-10 10:48:05.625 161 12578.73 111.42 54749.35 88888.00 2013-06-10 10:48:05.750 161 12578.83 111.50 54749.38 88888.00 2013-06-10 10:48:05.875 161 12578.80 111.47 54749.38 88888.00 2013-06-10 10:48:06.000 161 12578.85 111.40 54749.35 88888.00 2013-06-10 10:48:06.125 161 12578.92 111.40 54749.38 88888.00 2013-06-10 10:48:06.250 161 12579.00 111.42 54749.40 88888.00 2013-06-10 10:48:06.375 161 12579.12 111.45 54749.40 88888.00 2013-06-10 10:48:06.500 161 12579.10 111.40 54749.38 88888.00 2013-06-10 10:48:06.625 161 12579.05 111.38 54749.35 88888.00 2013-06-10 10:48:06.750 161 12579.05 111.42 54749.38 88888.00 2013-06-10 10:48:06.875 161 12579.08 111.47 54749.43 88888.00 2013-06-10 10:48:07.000 161 12579.20 111.50 54749.43 88888.00 2013-06-10 10:48:07.125 161 12579.25 111.45 54749.40 88888.00 2013-06-10 10:48:07.250 161 12579.25 111.42 54749.40 88888.00 2013-06-10 10:48:07.375 161 12579.30 111.42 54749.38 88888.00 2013-06-10 10:48:07.500 161 12579.38 111.47 54749.43 88888.00 2013-06-10 10:48:07.625 161 12579.45 111.50 54749.45 88888.00 2013-06-10 10:48:07.750 161 12579.42 111.42 54749.40 88888.00 2013-06-10 10:48:07.875 161 12579.42 111.40 54749.38 88888.00 2013-06-10 10:48:08.000 161 12579.52 111.45 54749.40 88888.00 2013-06-10 10:48:08.125 161 12579.58 111.53 54749.45 88888.00 2013-06-10 10:48:08.250 161 12579.52 111.53 54749.47 88888.00 2013-06-10 10:48:08.375 161 12579.55 111.55 54749.47 88888.00 2013-06-10 10:48:08.500 161 12579.50 111.53 54749.43 88888.00 2013-06-10 10:48:08.625 161 12579.52 111.55 54749.40 88888.00 2013-06-10 10:48:08.750 161 12579.52 111.60 54749.43 88888.00 2013-06-10 10:48:08.875 161 12579.52 111.65 54749.45 88888.00 2013-06-10 10:48:09.000 161 12579.50 111.60 54749.40 88888.00 2013-06-10 10:48:09.125 161 12579.50 111.55 54749.38 88888.00 2013-06-10 10:48:09.250 161 12579.50 111.55 54749.38 88888.00 2013-06-10 10:48:09.375 161 12579.50 111.62 54749.40 88888.00 2013-06-10 10:48:09.500 161 12579.40 111.65 54749.43 88888.00 2013-06-10 10:48:09.625 161 12579.40 111.60 54749.40 88888.00 2013-06-10 10:48:09.750 161 12579.48 111.60 54749.40 88888.00 2013-06-10 10:48:09.875 161 12579.60 111.67 54749.43 88888.00 2013-06-10 10:48:10.000 161 12579.52 111.67 54749.38 88888.00 2013-06-10 10:48:10.125 161 12579.42 111.65 54749.40 88888.00 2013-06-10 10:48:10.250 161 12579.42 111.65 54749.40 88888.00 2013-06-10 10:48:10.375 161 12579.42 111.65 54749.40 88888.00 2013-06-10 10:48:10.500 161 12579.40 111.70 54749.45 88888.00 2013-06-10 10:48:10.625 161 12579.40 111.72 54749.47 88888.00 2013-06-10 10:48:10.750 161 12579.48 111.75 54749.47 88888.00 2013-06-10 10:48:10.875 161 12579.48 111.72 54749.45 88888.00 2013-06-10 10:48:11.000 161 12579.40 111.70 54749.45 88888.00 2013-06-10 10:48:11.125 161 12579.42 111.72 54749.47 88888.00 2013-06-10 10:48:11.250 161 12579.35 111.72 54749.45 88888.00 2013-06-10 10:48:11.375 161 12579.35 111.72 54749.43 88888.00 2013-06-10 10:48:11.500 161 12579.40 111.80 54749.50 88888.00 2013-06-10 10:48:11.625 161 12579.45 111.85 54749.50 88888.00 2013-06-10 10:48:11.750 161 12579.52 111.83 54749.50 88888.00 2013-06-10 10:48:11.875 161 12579.48 111.80 54749.47 88888.00 2013-06-10 10:48:12.000 161 12579.48 111.83 54749.47 88888.00 2013-06-10 10:48:12.125 161 12579.48 111.80 54749.45 88888.00 2013-06-10 10:48:12.250 161 12579.48 111.78 54749.50 88888.00 2013-06-10 10:48:12.375 161 12579.50 111.83 54749.47 88888.00 2013-06-10 10:48:12.500 161 12579.48 111.83 54749.45 88888.00 2013-06-10 10:48:12.625 161 12579.55 111.88 54749.50 88888.00 2013-06-10 10:48:12.750 161 12579.58 111.88 54749.50 88888.00 2013-06-10 10:48:12.875 161 12579.58 111.83 54749.50 88888.00 2013-06-10 10:48:13.000 161 12579.58 111.80 54749.47 88888.00 2013-06-10 10:48:13.125 161 12579.58 111.83 54749.47 88888.00 2013-06-10 10:48:13.250 161 12579.58 111.90 54749.55 88888.00 2013-06-10 10:48:13.375 161 12579.65 111.95 54749.55 88888.00 2013-06-10 10:48:13.500 161 12579.65 111.92 54749.55 88888.00 2013-06-10 10:48:13.625 161 12579.62 111.88 54749.53 88888.00 2013-06-10 10:48:13.750 161 12579.65 111.90 54749.47 88888.00 2013-06-10 10:48:13.875 161 12579.70 111.95 54749.47 88888.00 2013-06-10 10:48:14.000 161 12579.70 111.97 54749.47 88888.00 2013-06-10 10:48:14.125 161 12579.67 112.03 54749.53 88888.00 2013-06-10 10:48:14.250 161 12579.67 112.05 54749.53 88888.00 2013-06-10 10:48:14.375 161 12579.77 112.08 54749.50 88888.00 2013-06-10 10:48:14.500 161 12579.88 112.17 54749.53 88888.00 2013-06-10 10:48:14.625 161 12579.90 112.28 54749.55 88888.00 2013-06-10 10:48:14.750 161 12579.75 112.28 54749.50 88888.00 2013-06-10 10:48:14.875 161 12579.65 112.33 54749.53 88888.00 2013-06-10 10:48:15.000 161 12579.62 112.40 54749.47 88888.00 2013-06-10 10:48:15.125 161 12579.58 112.42 54749.50 88888.00 2013-06-10 10:48:15.250 161 12579.55 112.53 54749.53 88888.00 2013-06-10 10:48:15.375 161 12579.60 112.62 54749.55 88888.00 2013-06-10 10:48:15.500 161 12579.62 112.65 54749.55 88888.00 2013-06-10 10:48:15.625 161 12579.62 112.72 54749.55 88888.00 2013-06-10 10:48:15.750 161 12579.60 112.78 54749.53 88888.00 2013-06-10 10:48:15.875 161 12579.55 112.88 54749.55 88888.00 2013-06-10 10:48:16.000 161 12579.65 112.92 54749.53 88888.00 2013-06-10 10:48:16.125 161 12579.62 113.08 54749.55 88888.00 2013-06-10 10:48:16.250 161 12579.48 113.15 54749.55 88888.00 2013-06-10 10:48:16.375 161 12579.33 113.15 54749.50 88888.00 2013-06-10 10:48:16.500 161 12579.30 113.17 54749.53 88888.00 2013-06-10 10:48:16.625 161 12579.40 113.28 54749.55 88888.00 2013-06-10 10:48:16.750 161 12579.40 113.33 54749.55 88888.00 2013-06-10 10:48:16.875 161 12579.35 113.33 54749.55 88888.00 2013-06-10 10:48:17.000 161 12579.27 113.38 54749.57 88888.00 2013-06-10 10:48:17.125 161 12579.27 113.42 54749.57 88888.00 2013-06-10 10:48:17.250 161 12579.20 113.45 54749.57 88888.00 2013-06-10 10:48:17.375 161 12579.23 113.45 54749.60 88888.00 2013-06-10 10:48:17.500 161 12579.25 113.50 54749.57 88888.00 2013-06-10 10:48:17.625 161 12579.27 113.53 54749.57 88888.00 2013-06-10 10:48:17.750 161 12579.23 113.50 54749.55 88888.00 2013-06-10 10:48:17.875 161 12579.17 113.50 54749.55 88888.00 2013-06-10 10:48:18.000 161 12579.12 113.53 54749.55 88888.00 2013-06-10 10:48:18.125 161 12579.08 113.55 54749.57 88888.00 2013-06-10 10:48:18.250 161 12579.10 113.53 54749.60 88888.00 2013-06-10 10:48:18.375 161 12579.12 113.55 54749.62 88888.00 2013-06-10 10:48:18.500 161 12579.08 113.55 54749.62 88888.00 2013-06-10 10:48:18.625 161 12579.02 113.55 54749.62 88888.00 2013-06-10 10:48:18.750 161 12578.98 113.58 54749.65 88888.00 2013-06-10 10:48:18.875 161 12579.00 113.55 54749.65 88888.00 2013-06-10 10:48:19.000 161 12579.02 113.53 54749.62 88888.00 2013-06-10 10:48:19.125 161 12578.95 113.50 54749.62 88888.00 2013-06-10 10:48:19.250 161 12578.83 113.47 54749.65 88888.00 2013-06-10 10:48:19.375 161 12578.85 113.50 54749.70 88888.00 2013-06-10 10:48:19.500 161 12578.88 113.53 54749.70 88888.00 2013-06-10 10:48:19.625 161 12578.92 113.47 54749.70 88888.00 2013-06-10 10:48:19.750 161 12578.90 113.45 54749.72 88888.00 2013-06-10 10:48:19.875 161 12578.90 113.42 54749.70 88888.00 2013-06-10 10:48:20.000 161 12578.90 113.42 54749.72 88888.00 2013-06-10 10:48:20.125 161 12578.95 113.45 54749.80 88888.00 2013-06-10 10:48:20.250 161 12578.90 113.42 54749.82 88888.00 2013-06-10 10:48:20.375 161 12578.85 113.38 54749.75 88888.00 2013-06-10 10:48:20.500 161 12578.83 113.28 54749.72 88888.00 2013-06-10 10:48:20.625 161 12578.88 113.28 54749.72 88888.00 2013-06-10 10:48:20.750 161 12578.95 113.30 54749.78 88888.00 2013-06-10 10:48:20.875 161 12578.92 113.30 54749.82 88888.00 2013-06-10 10:48:21.000 161 12578.85 113.28 54749.80 88888.00 2013-06-10 10:48:21.125 161 12578.88 113.22 54749.80 88888.00 2013-06-10 10:48:21.250 161 12578.75 113.12 54749.80 88888.00 2013-06-10 10:48:21.375 161 12578.70 113.10 54749.78 88888.00 2013-06-10 10:48:21.500 161 12578.73 113.08 54749.80 88888.00 2013-06-10 10:48:21.625 161 12578.83 113.15 54749.88 88888.00 2013-06-10 10:48:21.750 161 12578.83 113.20 54749.93 88888.00 2013-06-10 10:48:21.875 161 12578.80 113.17 54749.95 88888.00 2013-06-10 10:48:22.000 161 12578.83 113.15 54749.93 88888.00 2013-06-10 10:48:22.125 161 12578.92 113.12 54749.95 88888.00 2013-06-10 10:48:22.250 161 12578.90 113.12 54749.95 88888.00 2013-06-10 10:48:22.375 161 12578.83 113.12 54749.95 88888.00 2013-06-10 10:48:22.500 161 12578.83 113.05 54749.93 88888.00 2013-06-10 10:48:22.625 161 12578.80 113.03 54749.97 88888.00 2013-06-10 10:48:22.750 161 12578.80 113.05 54750.00 88888.00 2013-06-10 10:48:22.875 161 12578.85 113.05 54749.97 88888.00 2013-06-10 10:48:23.000 161 12578.90 113.00 54749.95 88888.00 2013-06-10 10:48:23.125 161 12578.88 112.97 54750.00 88888.00 2013-06-10 10:48:23.250 161 12578.85 112.95 54750.00 88888.00 2013-06-10 10:48:23.375 161 12578.98 113.00 54750.03 88888.00 2013-06-10 10:48:23.500 161 12579.02 113.05 54750.03 88888.00 2013-06-10 10:48:23.625 161 12579.02 113.05 54750.03 88888.00 2013-06-10 10:48:23.750 161 12579.00 112.97 54750.03 88888.00 2013-06-10 10:48:23.875 161 12579.05 112.92 54750.03 88888.00 2013-06-10 10:48:24.000 161 12579.12 112.92 54750.03 88888.00 2013-06-10 10:48:24.125 161 12579.17 112.97 54750.05 88888.00 2013-06-10 10:48:24.250 161 12579.10 113.00 54750.07 88888.00 2013-06-10 10:48:24.375 161 12579.08 112.97 54750.05 88888.00 2013-06-10 10:48:24.500 161 12579.10 112.97 54750.07 88888.00 2013-06-10 10:48:24.625 161 12579.08 112.90 54750.03 88888.00 2013-06-10 10:48:24.750 161 12579.10 112.92 54750.05 88888.00 2013-06-10 10:48:24.875 161 12579.10 113.00 54750.07 88888.00 2013-06-10 10:48:25.000 161 12579.08 113.00 54750.07 88888.00 2013-06-10 10:48:25.125 161 12579.08 113.05 54750.10 88888.00 2013-06-10 10:48:25.250 161 12579.08 113.03 54750.10 88888.00 2013-06-10 10:48:25.375 161 12579.20 113.05 54750.07 88888.00 2013-06-10 10:48:25.500 161 12579.23 113.05 54750.07 88888.00 2013-06-10 10:48:25.625 161 12579.23 113.10 54750.10 88888.00 2013-06-10 10:48:25.750 161 12579.23 113.10 54750.10 88888.00 2013-06-10 10:48:25.875 161 12579.23 113.05 54750.12 88888.00 2013-06-10 10:48:26.000 161 12579.25 113.08 54750.12 88888.00 2013-06-10 10:48:26.125 161 12579.27 113.15 54750.18 88888.00 2013-06-10 10:48:26.250 161 12579.23 113.15 54750.18 88888.00 2013-06-10 10:48:26.375 161 12579.20 113.15 54750.12 88888.00 2013-06-10 10:48:26.500 161 12579.23 113.15 54750.15 88888.00 2013-06-10 10:48:26.625 161 12579.27 113.15 54750.18 88888.00 2013-06-10 10:48:26.750 161 12579.27 113.20 54750.22 88888.00 2013-06-10 10:48:26.875 161 12579.23 113.15 54750.20 88888.00 2013-06-10 10:48:27.000 161 12579.15 113.08 54750.20 88888.00 2013-06-10 10:48:27.125 161 12579.10 113.08 54750.18 88888.00 2013-06-10 10:48:27.250 161 12579.10 113.08 54750.22 88888.00 2013-06-10 10:48:27.375 161 12579.12 113.12 54750.22 88888.00 2013-06-10 10:48:27.500 161 12579.08 113.12 54750.22 88888.00 2013-06-10 10:48:27.625 161 12579.05 113.10 54750.25 88888.00 2013-06-10 10:48:27.750 161 12579.08 113.10 54750.28 88888.00 2013-06-10 10:48:27.875 161 12579.02 113.10 54750.25 88888.00 2013-06-10 10:48:28.000 161 12578.98 113.10 54750.25 88888.00 2013-06-10 10:48:28.125 161 12578.95 113.10 54750.28 88888.00 2013-06-10 10:48:28.250 161 12578.95 113.12 54750.25 88888.00 2013-06-10 10:48:28.375 161 12578.95 113.17 54750.28 88888.00 2013-06-10 10:48:28.500 161 12578.88 113.15 54750.28 88888.00 2013-06-10 10:48:28.625 161 12578.85 113.12 54750.30 88888.00 2013-06-10 10:48:28.750 161 12578.90 113.17 54750.30 88888.00 2013-06-10 10:48:28.875 161 12578.92 113.20 54750.32 88888.00 2013-06-10 10:48:29.000 161 12578.95 113.25 54750.32 88888.00 2013-06-10 10:48:29.125 161 12578.95 113.25 54750.38 88888.00 2013-06-10 10:48:29.250 161 12578.88 113.20 54750.32 88888.00 2013-06-10 10:48:29.375 161 12578.90 113.25 54750.32 88888.00 2013-06-10 10:48:29.500 161 12578.98 113.28 54750.38 88888.00 2013-06-10 10:48:29.625 161 12579.00 113.35 54750.38 88888.00 2013-06-10 10:48:29.750 161 12578.98 113.35 54750.35 88888.00 2013-06-10 10:48:29.875 161 12578.95 113.35 54750.35 88888.00 2013-06-10 10:48:30.000 161 12579.02 113.35 54750.35 88888.00 2013-06-10 10:48:30.125 161 12579.10 113.35 54750.35 88888.00 2013-06-10 10:48:30.250 161 12579.02 113.38 54750.35 88888.00 2013-06-10 10:48:30.375 161 12579.08 113.40 54750.38 88888.00 2013-06-10 10:48:30.500 161 12579.17 113.45 54750.43 88888.00 2013-06-10 10:48:30.625 161 12579.17 113.42 54750.43 88888.00 2013-06-10 10:48:30.750 161 12579.20 113.42 54750.40 88888.00 2013-06-10 10:48:30.875 161 12579.23 113.40 54750.38 88888.00 2013-06-10 10:48:31.000 161 12579.25 113.35 54750.32 88888.00 2013-06-10 10:48:31.125 161 12579.38 113.38 54750.35 88888.00 2013-06-10 10:48:31.250 161 12579.42 113.42 54750.40 88888.00 2013-06-10 10:48:31.375 161 12579.48 113.45 54750.40 88888.00 2013-06-10 10:48:31.500 161 12579.52 113.47 54750.40 88888.00 2013-06-10 10:48:31.625 161 12579.55 113.45 54750.35 88888.00 2013-06-10 10:48:31.750 161 12579.52 113.47 54750.38 88888.00 2013-06-10 10:48:31.875 161 12579.55 113.50 54750.38 88888.00 2013-06-10 10:48:32.000 161 12579.58 113.50 54750.40 88888.00 2013-06-10 10:48:32.125 161 12579.58 113.50 54750.38 88888.00 2013-06-10 10:48:32.250 161 12579.55 113.50 54750.35 88888.00 2013-06-10 10:48:32.375 161 12579.62 113.55 54750.35 88888.00 2013-06-10 10:48:32.500 161 12579.65 113.58 54750.38 88888.00 2013-06-10 10:48:32.625 161 12579.67 113.60 54750.35 88888.00 2013-06-10 10:48:32.750 161 12579.73 113.62 54750.38 88888.00 2013-06-10 10:48:32.875 161 12579.70 113.62 54750.40 88888.00 2013-06-10 10:48:33.000 161 12579.73 113.65 54750.38 88888.00 2013-06-10 10:48:33.125 161 12579.75 113.62 54750.32 88888.00 2013-06-10 10:48:33.250 161 12579.75 113.60 54750.32 88888.00 2013-06-10 10:48:33.375 161 12579.83 113.67 54750.38 88888.00 2013-06-10 10:48:33.500 161 12579.80 113.72 54750.40 88888.00 2013-06-10 10:48:33.625 161 12579.77 113.75 54750.38 88888.00 2013-06-10 10:48:33.750 161 12579.83 113.78 54750.40 88888.00 2013-06-10 10:48:33.875 161 12579.92 113.78 54750.40 88888.00 2013-06-10 10:48:34.000 161 12579.92 113.80 54750.43 88888.00 2013-06-10 10:48:34.125 161 12579.90 113.83 54750.43 88888.00 2013-06-10 10:48:34.250 161 12579.80 113.80 54750.45 88888.00 2013-06-10 10:48:34.375 161 12579.83 113.83 54750.45 88888.00 2013-06-10 10:48:34.500 161 12579.85 113.85 54750.43 88888.00 2013-06-10 10:48:34.625 161 12579.88 113.83 54750.45 88888.00 2013-06-10 10:48:34.750 161 12579.88 113.88 54750.45 88888.00 2013-06-10 10:48:34.875 161 12579.88 113.90 54750.47 88888.00 2013-06-10 10:48:35.000 161 12579.83 113.92 54750.47 88888.00 2013-06-10 10:48:35.125 161 12579.77 113.97 54750.47 88888.00 2013-06-10 10:48:35.250 161 12579.73 113.95 54750.47 88888.00 2013-06-10 10:48:35.375 161 12579.73 113.90 54750.45 88888.00 2013-06-10 10:48:35.500 161 12579.70 113.95 54750.47 88888.00 2013-06-10 10:48:35.625 161 12579.73 113.97 54750.53 88888.00 2013-06-10 10:48:35.750 161 12579.77 114.00 54750.55 88888.00 2013-06-10 10:48:35.875 161 12579.75 114.05 54750.57 88888.00 2013-06-10 10:48:36.000 161 12579.80 114.08 54750.55 88888.00 2013-06-10 10:48:36.125 161 12579.88 114.03 54750.55 88888.00 2013-06-10 10:48:36.250 161 12579.85 114.03 54750.57 88888.00 2013-06-10 10:48:36.375 161 12579.77 114.05 54750.57 88888.00 2013-06-10 10:48:36.500 161 12579.67 114.08 54750.57 88888.00 2013-06-10 10:48:36.625 161 12579.62 114.08 54750.55 88888.00 2013-06-10 10:48:36.750 161 12579.60 114.08 54750.57 88888.00 2013-06-10 10:48:36.875 161 12579.60 114.10 54750.60 88888.00 2013-06-10 10:48:37.000 161 12579.62 114.10 54750.57 88888.00 2013-06-10 10:48:37.125 161 12579.73 114.15 54750.62 88888.00 2013-06-10 10:48:37.250 161 12579.70 114.15 54750.68 88888.00 2013-06-10 10:48:37.375 161 12579.73 114.17 54750.68 88888.00 2013-06-10 10:48:37.500 161 12579.75 114.15 54750.62 88888.00 2013-06-10 10:48:37.625 161 12579.85 114.17 54750.65 88888.00 2013-06-10 10:48:37.750 161 12579.92 114.22 54750.65 88888.00 2013-06-10 10:48:37.875 161 12579.92 114.20 54750.65 88888.00 2013-06-10 10:48:38.000 161 12579.92 114.15 54750.62 88888.00 2013-06-10 10:48:38.125 161 12579.85 114.15 54750.60 88888.00 2013-06-10 10:48:38.250 161 12579.90 114.17 54750.60 88888.00 2013-06-10 10:48:38.375 161 12580.05 114.22 54750.62 88888.00 2013-06-10 10:48:38.500 161 12580.15 114.28 54750.65 88888.00 2013-06-10 10:48:38.625 161 12580.20 114.30 54750.68 88888.00 2013-06-10 10:48:38.750 161 12580.20 114.28 54750.62 88888.00 2013-06-10 10:48:38.875 161 12580.20 114.30 54750.62 88888.00 2013-06-10 10:48:39.000 161 12580.23 114.35 54750.65 88888.00 2013-06-10 10:48:39.125 161 12580.27 114.38 54750.62 88888.00 2013-06-10 10:48:39.250 161 12580.20 114.33 54750.60 88888.00 2013-06-10 10:48:39.375 161 12580.15 114.38 54750.57 88888.00 2013-06-10 10:48:39.500 161 12580.27 114.42 54750.60 88888.00 2013-06-10 10:48:39.625 161 12580.38 114.47 54750.62 88888.00 2013-06-10 10:48:39.750 161 12580.48 114.53 54750.62 88888.00 2013-06-10 10:48:39.875 161 12580.50 114.53 54750.65 88888.00 2013-06-10 10:48:40.000 161 12580.52 114.50 54750.60 88888.00 2013-06-10 10:48:40.125 161 12580.50 114.58 54750.65 88888.00 2013-06-10 10:48:40.250 161 12580.55 114.60 54750.65 88888.00 2013-06-10 10:48:40.375 161 12580.58 114.58 54750.60 88888.00 2013-06-10 10:48:40.500 161 12580.60 114.58 54750.60 88888.00 2013-06-10 10:48:40.625 161 12580.58 114.55 54750.62 88888.00 2013-06-10 10:48:40.750 161 12580.67 114.60 54750.62 88888.00 2013-06-10 10:48:40.875 161 12580.77 114.67 54750.65 88888.00 2013-06-10 10:48:41.000 161 12580.73 114.62 54750.62 88888.00 2013-06-10 10:48:41.125 161 12580.67 114.58 54750.60 88888.00 2013-06-10 10:48:41.250 161 12580.73 114.62 54750.62 88888.00 2013-06-10 10:48:41.375 161 12580.80 114.62 54750.65 88888.00 2013-06-10 10:48:41.500 161 12580.88 114.60 54750.62 88888.00 2013-06-10 10:48:41.625 161 12580.92 114.60 54750.62 88888.00 2013-06-10 10:48:41.750 161 12580.98 114.65 54750.62 88888.00 2013-06-10 10:48:41.875 161 12580.90 114.62 54750.62 88888.00 2013-06-10 10:48:42.000 161 12580.85 114.55 54750.57 88888.00 2013-06-10 10:48:42.125 161 12580.88 114.58 54750.62 88888.00 2013-06-10 10:48:42.250 161 12580.90 114.62 54750.65 88888.00 2013-06-10 10:48:42.375 161 12580.95 114.67 54750.70 88888.00 2013-06-10 10:48:42.500 161 12580.88 114.70 54750.72 88888.00 2013-06-10 10:48:42.625 161 12580.85 114.65 54750.70 88888.00 2013-06-10 10:48:42.750 161 12580.85 114.65 54750.68 88888.00 2013-06-10 10:48:42.875 161 12580.83 114.65 54750.62 88888.00 2013-06-10 10:48:43.000 161 12580.77 114.65 54750.65 88888.00 2013-06-10 10:48:43.125 161 12580.73 114.72 54750.70 88888.00 2013-06-10 10:48:43.250 161 12580.70 114.70 54750.72 88888.00 2013-06-10 10:48:43.375 161 12580.70 114.70 54750.70 88888.00 2013-06-10 10:48:43.500 161 12580.60 114.70 54750.70 88888.00 2013-06-10 10:48:43.625 161 12580.58 114.78 54750.72 88888.00 2013-06-10 10:48:43.750 161 12580.58 114.83 54750.72 88888.00 2013-06-10 10:48:43.875 161 12580.55 114.78 54750.70 88888.00 2013-06-10 10:48:44.000 161 12580.52 114.80 54750.72 88888.00 2013-06-10 10:48:44.125 161 12580.48 114.83 54750.78 88888.00 2013-06-10 10:48:44.250 161 12580.40 114.85 54750.82 88888.00 2013-06-10 10:48:44.375 161 12580.40 114.88 54750.85 88888.00 2013-06-10 10:48:44.500 161 12580.33 114.90 54750.85 88888.00 2013-06-10 10:48:44.625 161 12580.27 114.97 54750.88 88888.00 2013-06-10 10:48:44.750 161 12580.12 114.97 54750.85 88888.00 2013-06-10 10:48:44.875 161 12580.05 115.00 54750.88 88888.00 2013-06-10 10:48:45.000 161 12580.02 115.05 54750.88 88888.00 2013-06-10 10:48:45.125 161 12580.00 115.08 54750.90 88888.00 2013-06-10 10:48:45.250 161 12579.90 115.05 54750.88 88888.00 2013-06-10 10:48:45.375 161 12579.80 115.08 54750.90 88888.00 2013-06-10 10:48:45.500 161 12579.73 115.05 54750.93 88888.00 2013-06-10 10:48:45.625 161 12579.67 115.03 54750.90 88888.00 2013-06-10 10:48:45.750 161 12579.62 115.03 54750.90 88888.00 2013-06-10 10:48:45.875 161 12579.62 115.05 54750.90 88888.00 2013-06-10 10:48:46.000 161 12579.52 115.03 54750.93 88888.00 2013-06-10 10:48:46.125 161 12579.52 115.00 54750.95 88888.00 2013-06-10 10:48:46.250 161 12579.55 115.00 54750.93 88888.00 2013-06-10 10:48:46.375 161 12579.62 115.05 54750.95 88888.00 2013-06-10 10:48:46.500 161 12579.58 115.08 54751.00 88888.00 2013-06-10 10:48:46.625 161 12579.48 115.05 54750.97 88888.00 2013-06-10 10:48:46.750 161 12579.48 114.97 54751.00 88888.00 2013-06-10 10:48:46.875 161 12579.48 114.95 54751.00 88888.00 2013-06-10 10:48:47.000 161 12579.48 114.90 54750.97 88888.00 2013-06-10 10:48:47.125 161 12579.48 114.85 54751.00 88888.00 2013-06-10 10:48:47.250 161 12579.48 114.78 54750.97 88888.00 2013-06-10 10:48:47.375 161 12579.60 114.80 54751.00 88888.00 2013-06-10 10:48:47.500 161 12579.62 114.83 54751.00 88888.00 2013-06-10 10:48:47.625 161 12579.52 114.83 54750.97 88888.00 2013-06-10 10:48:47.750 161 12579.55 114.80 54750.97 88888.00 2013-06-10 10:48:47.875 161 12579.58 114.72 54750.97 88888.00 2013-06-10 10:48:48.000 161 12579.60 114.67 54750.95 88888.00 2013-06-10 10:48:48.125 161 12579.62 114.67 54750.95 88888.00 2013-06-10 10:48:48.250 161 12579.75 114.72 54751.00 88888.00 2013-06-10 10:48:48.375 161 12579.77 114.72 54750.97 88888.00 2013-06-10 10:48:48.500 161 12579.70 114.67 54750.95 88888.00 2013-06-10 10:48:48.625 161 12579.70 114.70 54750.97 88888.00 2013-06-10 10:48:48.750 161 12579.73 114.75 54751.03 88888.00 2013-06-10 10:48:48.875 161 12579.70 114.75 54751.00 88888.00 2013-06-10 10:48:49.000 161 12579.70 114.78 54751.00 88888.00 2013-06-10 10:48:49.125 161 12579.75 114.80 54751.03 88888.00 2013-06-10 10:48:49.250 161 12579.73 114.78 54751.03 88888.00 2013-06-10 10:48:49.375 161 12579.75 114.83 54751.03 88888.00 2013-06-10 10:48:49.500 161 12579.73 114.83 54750.97 88888.00 2013-06-10 10:48:49.625 161 12579.75 114.88 54750.97 88888.00 2013-06-10 10:48:49.750 161 12579.77 114.90 54750.97 88888.00 2013-06-10 10:48:49.875 161 12579.75 114.88 54750.97 88888.00 2013-06-10 10:48:50.000 161 12579.77 114.92 54750.97 88888.00 2013-06-10 10:48:50.125 161 12579.73 114.97 54751.00 88888.00 2013-06-10 10:48:50.250 161 12579.70 114.95 54750.93 88888.00 2013-06-10 10:48:50.375 161 12579.75 115.00 54750.93 88888.00 2013-06-10 10:48:50.500 161 12579.77 115.00 54750.93 88888.00 2013-06-10 10:48:50.625 161 12579.83 115.00 54750.93 88888.00 2013-06-10 10:48:50.750 161 12579.85 115.00 54750.93 88888.00 2013-06-10 10:48:50.875 161 12579.83 115.03 54750.90 88888.00 2013-06-10 10:48:51.000 161 12579.88 115.10 54750.93 88888.00 2013-06-10 10:48:51.125 161 12579.92 115.17 54750.97 88888.00 2013-06-10 10:48:51.250 161 12579.95 115.15 54750.97 88888.00 2013-06-10 10:48:51.375 161 12579.98 115.17 54750.97 88888.00 2013-06-10 10:48:51.500 161 12579.90 115.17 54750.93 88888.00 2013-06-10 10:48:51.625 161 12579.85 115.15 54750.93 88888.00 2013-06-10 10:48:51.750 161 12579.83 115.12 54750.93 88888.00 2013-06-10 10:48:51.875 161 12579.88 115.17 54750.93 88888.00 2013-06-10 10:48:52.000 161 12579.92 115.15 54750.90 88888.00 2013-06-10 10:48:52.125 161 12579.98 115.15 54750.93 88888.00 2013-06-10 10:48:52.250 161 12579.98 115.05 54750.88 88888.00 2013-06-10 10:48:52.375 161 12579.95 115.05 54750.88 88888.00 2013-06-10 10:48:52.500 161 12579.98 115.10 54750.95 88888.00 2013-06-10 10:48:52.625 161 12579.95 115.12 54750.95 88888.00 2013-06-10 10:48:52.750 161 12579.98 115.10 54750.93 88888.00 2013-06-10 10:48:52.875 161 12580.00 115.08 54750.90 88888.00 2013-06-10 10:48:53.000 161 12580.02 115.08 54750.90 88888.00 2013-06-10 10:48:53.125 161 12579.92 115.05 54750.93 88888.00 2013-06-10 10:48:53.250 161 12579.90 115.00 54750.93 88888.00 2013-06-10 10:48:53.375 161 12579.95 114.97 54750.93 88888.00 2013-06-10 10:48:53.500 161 12579.85 114.95 54750.88 88888.00 2013-06-10 10:48:53.625 161 12579.83 114.95 54750.90 88888.00 2013-06-10 10:48:53.750 161 12579.92 114.92 54750.90 88888.00 2013-06-10 10:48:53.875 161 12580.00 114.97 54750.95 88888.00 2013-06-10 10:48:54.000 161 12580.02 114.92 54750.93 88888.00 2013-06-10 10:48:54.125 161 12580.00 114.92 54750.95 88888.00 2013-06-10 10:48:54.250 161 12579.95 114.88 54750.95 88888.00 2013-06-10 10:48:54.375 161 12579.95 114.88 54750.93 88888.00 2013-06-10 10:48:54.500 161 12579.95 114.85 54750.90 88888.00 2013-06-10 10:48:54.625 161 12579.98 114.83 54750.90 88888.00 2013-06-10 10:48:54.750 161 12580.05 114.85 54750.90 88888.00 2013-06-10 10:48:54.875 161 12580.05 114.83 54750.93 88888.00 2013-06-10 10:48:55.000 161 12580.12 114.88 54750.95 88888.00 2013-06-10 10:48:55.125 161 12580.25 114.88 54750.97 88888.00 2013-06-10 10:48:55.250 161 12580.30 114.83 54750.93 88888.00 2013-06-10 10:48:55.375 161 12580.27 114.83 54750.90 88888.00 2013-06-10 10:48:55.500 161 12580.30 114.90 54750.93 88888.00 2013-06-10 10:48:55.625 161 12580.35 114.90 54750.93 88888.00 2013-06-10 10:48:55.750 161 12580.38 114.92 54750.95 88888.00 2013-06-10 10:48:55.875 161 12580.35 114.88 54750.90 88888.00 2013-06-10 10:48:56.000 161 12580.30 114.92 54750.90 88888.00 2013-06-10 10:48:56.125 161 12580.33 114.95 54750.95 88888.00 2013-06-10 10:48:56.250 161 12580.33 114.97 54750.90 88888.00 2013-06-10 10:48:56.375 161 12580.38 114.97 54750.90 88888.00 2013-06-10 10:48:56.500 161 12580.40 114.95 54750.88 88888.00 2013-06-10 10:48:56.625 161 12580.52 114.97 54750.90 88888.00 2013-06-10 10:48:56.750 161 12580.65 114.97 54750.88 88888.00 2013-06-10 10:48:56.875 161 12580.62 114.95 54750.85 88888.00 2013-06-10 10:48:57.000 161 12580.65 115.00 54750.85 88888.00 2013-06-10 10:48:57.125 161 12580.77 115.05 54750.90 88888.00 2013-06-10 10:48:57.250 161 12580.83 115.08 54750.90 88888.00 2013-06-10 10:48:57.375 161 12580.85 115.10 54750.88 88888.00 2013-06-10 10:48:57.500 161 12580.83 115.08 54750.82 88888.00 2013-06-10 10:48:57.625 161 12580.88 115.10 54750.82 88888.00 2013-06-10 10:48:57.750 161 12580.95 115.15 54750.88 88888.00 2013-06-10 10:48:57.875 161 12581.00 115.15 54750.88 88888.00 2013-06-10 10:48:58.000 161 12581.02 115.15 54750.88 88888.00 2013-06-10 10:48:58.125 161 12581.02 115.15 54750.85 88888.00 2013-06-10 10:48:58.250 161 12581.00 115.17 54750.88 88888.00 2013-06-10 10:48:58.375 161 12581.00 115.20 54750.90 88888.00 2013-06-10 10:48:58.500 161 12581.08 115.17 54750.88 88888.00 2013-06-10 10:48:58.625 161 12581.20 115.22 54750.88 88888.00 2013-06-10 10:48:58.750 161 12581.17 115.20 54750.85 88888.00 2013-06-10 10:48:58.875 161 12581.12 115.17 54750.88 88888.00 2013-06-10 10:48:59.000 161 12581.08 115.15 54750.82 88888.00 2013-06-10 10:48:59.125 161 12581.10 115.15 54750.85 88888.00 2013-06-10 10:48:59.250 161 12581.15 115.17 54750.85 88888.00 2013-06-10 10:48:59.375 161 12581.17 115.20 54750.90 88888.00 2013-06-10 10:48:59.500 161 12581.12 115.20 54750.88 88888.00 2013-06-10 10:48:59.625 161 12581.08 115.20 54750.88 88888.00 2013-06-10 10:48:59.750 161 12581.10 115.17 54750.88 88888.00 2013-06-10 10:48:59.875 161 12581.17 115.15 54750.88 88888.00 2013-06-10 10:49:00.000 161 12581.20 115.17 54750.88 88888.00 2013-06-10 10:49:00.125 161 12581.20 115.17 54750.93 88888.00 2013-06-10 10:49:00.250 161 12581.12 115.15 54750.90 88888.00 2013-06-10 10:49:00.375 161 12581.12 115.17 54750.93 88888.00 2013-06-10 10:49:00.500 161 12581.17 115.17 54750.93 88888.00 2013-06-10 10:49:00.625 161 12581.25 115.12 54750.90 88888.00 2013-06-10 10:49:00.750 161 12581.15 115.05 54750.85 88888.00 2013-06-10 10:49:00.875 161 12581.17 115.10 54750.90 88888.00 2013-06-10 10:49:01.000 161 12581.12 115.10 54750.90 88888.00 2013-06-10 10:49:01.125 161 12581.12 115.05 54750.90 88888.00 2013-06-10 10:49:01.250 161 12581.08 115.05 54750.90 88888.00 2013-06-10 10:49:01.375 161 12581.08 115.00 54750.88 88888.00 2013-06-10 10:49:01.500 161 12581.08 114.97 54750.88 88888.00 2013-06-10 10:49:01.625 161 12581.10 115.00 54750.90 88888.00 2013-06-10 10:49:01.750 161 12581.15 114.97 54750.93 88888.00 2013-06-10 10:49:01.875 161 12581.15 114.92 54750.93 88888.00 2013-06-10 10:49:02.000 161 12581.15 114.95 54750.95 88888.00 2013-06-10 10:49:02.125 161 12581.17 114.97 54751.00 88888.00 2013-06-10 10:49:02.250 161 12581.12 114.88 54750.97 88888.00 2013-06-10 10:49:02.375 161 12581.12 114.88 54750.97 88888.00 2013-06-10 10:49:02.500 161 12581.05 114.85 54750.97 88888.00 2013-06-10 10:49:02.625 161 12581.10 114.90 54750.97 88888.00 2013-06-10 10:49:02.750 161 12581.10 114.92 54750.97 88888.00 2013-06-10 10:49:02.875 161 12581.10 114.95 54750.97 88888.00 2013-06-10 10:49:03.000 161 12581.15 114.90 54750.95 88888.00 2013-06-10 10:49:03.125 161 12581.15 114.90 54750.93 88888.00 2013-06-10 10:49:03.250 161 12581.12 114.97 54750.95 88888.00 2013-06-10 10:49:03.375 161 12581.15 115.08 54750.97 88888.00 2013-06-10 10:49:03.500 161 12581.15 115.12 54750.97 88888.00 2013-06-10 10:49:03.625 161 12581.23 115.17 54750.97 88888.00 2013-06-10 10:49:03.750 161 12581.30 115.15 54750.93 88888.00 2013-06-10 10:49:03.875 161 12581.33 115.22 54750.95 88888.00 2013-06-10 10:49:04.000 161 12581.30 115.28 54750.97 88888.00 2013-06-10 10:49:04.125 161 12581.25 115.30 54750.95 88888.00 2013-06-10 10:49:04.250 161 12581.27 115.28 54750.93 88888.00 2013-06-10 10:49:04.375 161 12581.33 115.33 54750.90 88888.00 2013-06-10 10:49:04.500 161 12581.38 115.40 54750.93 88888.00 2013-06-10 10:49:04.625 161 12581.33 115.42 54750.88 88888.00 2013-06-10 10:49:04.750 161 12581.33 115.38 54750.82 88888.00 2013-06-10 10:49:04.875 161 12581.30 115.47 54750.90 88888.00 2013-06-10 10:49:05.000 161 12581.35 115.53 54750.93 88888.00 2013-06-10 10:49:05.125 161 12581.38 115.53 54750.90 88888.00 2013-06-10 10:49:05.250 161 12581.45 115.58 54750.90 88888.00 2013-06-10 10:49:05.375 161 12581.50 115.62 54750.90 88888.00 2013-06-10 10:49:05.500 161 12581.50 115.65 54750.85 88888.00 2013-06-10 10:49:05.625 161 12581.52 115.65 54750.85 88888.00 2013-06-10 10:49:05.750 161 12581.55 115.65 54750.85 88888.00 2013-06-10 10:49:05.875 161 12581.60 115.67 54750.85 88888.00 2013-06-10 10:49:06.000 161 12581.67 115.70 54750.82 88888.00 2013-06-10 10:49:06.125 161 12581.62 115.72 54750.85 88888.00 2013-06-10 10:49:06.250 161 12581.52 115.70 54750.82 88888.00 2013-06-10 10:49:06.375 161 12581.65 115.72 54750.82 88888.00 2013-06-10 10:49:06.500 161 12581.67 115.70 54750.78 88888.00 2013-06-10 10:49:06.625 161 12581.65 115.78 54750.82 88888.00 2013-06-10 10:49:06.750 161 12581.67 115.83 54750.82 88888.00 2013-06-10 10:49:06.875 161 12581.70 115.80 54750.80 88888.00 2013-06-10 10:49:07.000 161 12581.70 115.78 54750.78 88888.00 2013-06-10 10:49:07.125 161 12581.70 115.85 54750.82 88888.00 2013-06-10 10:49:07.250 161 12581.67 115.83 54750.80 88888.00 2013-06-10 10:49:07.375 161 12581.73 115.83 54750.80 88888.00 2013-06-10 10:49:07.500 161 12581.70 115.83 54750.80 88888.00 2013-06-10 10:49:07.625 161 12581.73 115.80 54750.78 88888.00 2013-06-10 10:49:07.750 161 12581.70 115.80 54750.80 88888.00 2013-06-10 10:49:07.875 161 12581.73 115.83 54750.80 88888.00 2013-06-10 10:49:08.000 161 12581.65 115.80 54750.78 88888.00 2013-06-10 10:49:08.125 161 12581.70 115.80 54750.78 88888.00 2013-06-10 10:49:08.250 161 12581.70 115.78 54750.82 88888.00 2013-06-10 10:49:08.375 161 12581.70 115.80 54750.82 88888.00 2013-06-10 10:49:08.500 161 12581.70 115.78 54750.80 88888.00 2013-06-10 10:49:08.625 161 12581.65 115.75 54750.80 88888.00 2013-06-10 10:49:08.750 161 12581.67 115.75 54750.75 88888.00 2013-06-10 10:49:08.875 161 12581.65 115.75 54750.78 88888.00 2013-06-10 10:49:09.000 161 12581.60 115.70 54750.80 88888.00 2013-06-10 10:49:09.125 161 12581.60 115.78 54750.85 88888.00 2013-06-10 10:49:09.250 161 12581.52 115.75 54750.85 88888.00 2013-06-10 10:49:09.375 161 12581.48 115.70 54750.80 88888.00 2013-06-10 10:49:09.500 161 12581.52 115.70 54750.80 88888.00 2013-06-10 10:49:09.625 161 12581.52 115.65 54750.80 88888.00 2013-06-10 10:49:09.750 161 12581.48 115.70 54750.85 88888.00 2013-06-10 10:49:09.875 161 12581.48 115.72 54750.82 88888.00 2013-06-10 10:49:10.000 161 12581.48 115.70 54750.80 88888.00 2013-06-10 10:49:10.125 161 12581.48 115.72 54750.82 88888.00 2013-06-10 10:49:10.250 161 12581.42 115.72 54750.82 88888.00 2013-06-10 10:49:10.375 161 12581.42 115.70 54750.82 88888.00 2013-06-10 10:49:10.500 161 12581.48 115.78 54750.85 88888.00 2013-06-10 10:49:10.625 161 12581.40 115.78 54750.85 88888.00 2013-06-10 10:49:10.750 161 12581.35 115.78 54750.82 88888.00 2013-06-10 10:49:10.875 161 12581.40 115.80 54750.82 88888.00 2013-06-10 10:49:11.000 161 12581.40 115.78 54750.82 88888.00 2013-06-10 10:49:11.125 161 12581.33 115.80 54750.88 88888.00 2013-06-10 10:49:11.250 161 12581.38 115.85 54750.90 88888.00 2013-06-10 10:49:11.375 161 12581.48 115.90 54750.93 88888.00 2013-06-10 10:49:11.500 161 12581.48 115.92 54750.90 88888.00 2013-06-10 10:49:11.625 161 12581.42 115.92 54750.85 88888.00 2013-06-10 10:49:11.750 161 12581.35 115.92 54750.85 88888.00 2013-06-10 10:49:11.875 161 12581.40 115.97 54750.88 88888.00 2013-06-10 10:49:12.000 161 12581.45 115.97 54750.85 88888.00 2013-06-10 10:49:12.125 161 12581.48 116.03 54750.90 88888.00 2013-06-10 10:49:12.250 161 12581.45 116.03 54750.90 88888.00 2013-06-10 10:49:12.375 161 12581.40 116.03 54750.82 88888.00 2013-06-10 10:49:12.500 161 12581.33 116.03 54750.82 88888.00 2013-06-10 10:49:12.625 161 12581.40 116.10 54750.85 88888.00 2013-06-10 10:49:12.750 161 12581.40 116.12 54750.85 88888.00 2013-06-10 10:49:12.875 161 12581.42 116.12 54750.82 88888.00 2013-06-10 10:49:13.000 161 12581.48 116.08 54750.75 88888.00 2013-06-10 10:49:13.125 161 12581.52 116.12 54750.78 88888.00 2013-06-10 10:49:13.250 161 12581.50 116.15 54750.82 88888.00 2013-06-10 10:49:13.375 161 12581.55 116.15 54750.80 88888.00 2013-06-10 10:49:13.500 161 12581.58 116.17 54750.82 88888.00 2013-06-10 10:49:13.625 161 12581.60 116.20 54750.82 88888.00 2013-06-10 10:49:13.750 161 12581.65 116.22 54750.82 88888.00 2013-06-10 10:49:13.875 161 12581.65 116.28 54750.82 88888.00 2013-06-10 10:49:14.000 161 12581.70 116.28 54750.82 88888.00 2013-06-10 10:49:14.125 161 12581.65 116.28 54750.80 88888.00 2013-06-10 10:49:14.250 161 12581.60 116.25 54750.78 88888.00 2013-06-10 10:49:14.375 161 12581.65 116.20 54750.72 88888.00 2013-06-10 10:49:14.500 161 12581.67 116.25 54750.75 88888.00 2013-06-10 10:49:14.625 161 12581.75 116.30 54750.75 88888.00 2013-06-10 10:49:14.750 161 12581.70 116.28 54750.72 88888.00 2013-06-10 10:49:14.875 161 12581.65 116.25 54750.72 88888.00 2013-06-10 10:49:15.000 161 12581.67 116.25 54750.72 88888.00 2013-06-10 10:49:15.125 161 12581.73 116.25 54750.72 88888.00 2013-06-10 10:49:15.250 161 12581.75 116.22 54750.75 88888.00 2013-06-10 10:49:15.375 161 12581.88 116.25 54750.75 88888.00 2013-06-10 10:49:15.500 161 12581.85 116.30 54750.75 88888.00 2013-06-10 10:49:15.625 161 12581.73 116.25 54750.70 88888.00 2013-06-10 10:49:15.750 161 12581.73 116.25 54750.70 88888.00 2013-06-10 10:49:15.875 161 12581.73 116.25 54750.70 88888.00 2013-06-10 10:49:16.000 161 12581.77 116.25 54750.70 88888.00 2013-06-10 10:49:16.125 161 12581.85 116.30 54750.72 88888.00 2013-06-10 10:49:16.250 161 12581.83 116.25 54750.68 88888.00 2013-06-10 10:49:16.375 161 12581.75 116.17 54750.60 88888.00 2013-06-10 10:49:16.500 161 12581.77 116.20 54750.62 88888.00 2013-06-10 10:49:16.625 161 12581.88 116.28 54750.68 88888.00 2013-06-10 10:49:16.750 161 12581.92 116.28 54750.70 88888.00 2013-06-10 10:49:16.875 161 12581.95 116.25 54750.68 88888.00 2013-06-10 10:49:17.000 161 12581.92 116.22 54750.68 88888.00 2013-06-10 10:49:17.125 161 12581.80 116.17 54750.62 88888.00 2013-06-10 10:49:17.250 161 12581.70 116.17 54750.65 88888.00 2013-06-10 10:49:17.375 161 12581.67 116.20 54750.65 88888.00 2013-06-10 10:49:17.500 161 12581.75 116.25 54750.70 88888.00 2013-06-10 10:49:17.625 161 12581.75 116.25 54750.70 88888.00 2013-06-10 10:49:17.750 161 12581.70 116.22 54750.70 88888.00 2013-06-10 10:49:17.875 161 12581.65 116.22 54750.70 88888.00 2013-06-10 10:49:18.000 161 12581.60 116.20 54750.65 88888.00 2013-06-10 10:49:18.125 161 12581.60 116.17 54750.70 88888.00 2013-06-10 10:49:18.250 161 12581.58 116.15 54750.68 88888.00 2013-06-10 10:49:18.375 161 12581.60 116.20 54750.72 88888.00 2013-06-10 10:49:18.500 161 12581.55 116.22 54750.72 88888.00 2013-06-10 10:49:18.625 161 12581.50 116.22 54750.72 88888.00 2013-06-10 10:49:18.750 161 12581.40 116.20 54750.72 88888.00 2013-06-10 10:49:18.875 161 12581.38 116.15 54750.72 88888.00 2013-06-10 10:49:19.000 161 12581.38 116.15 54750.72 88888.00 2013-06-10 10:49:19.125 161 12581.35 116.17 54750.75 88888.00 2013-06-10 10:49:19.250 161 12581.30 116.12 54750.72 88888.00 2013-06-10 10:49:19.375 161 12581.30 116.10 54750.72 88888.00 2013-06-10 10:49:19.500 161 12581.35 116.17 54750.75 88888.00 2013-06-10 10:49:19.625 161 12581.35 116.17 54750.72 88888.00 2013-06-10 10:49:19.750 161 12581.33 116.17 54750.75 88888.00 2013-06-10 10:49:19.875 161 12581.27 116.15 54750.75 88888.00 2013-06-10 10:49:20.000 161 12581.27 116.12 54750.72 88888.00 2013-06-10 10:49:20.125 161 12581.17 116.15 54750.78 88888.00 2013-06-10 10:49:20.250 161 12581.10 116.20 54750.80 88888.00 2013-06-10 10:49:20.375 161 12581.10 116.20 54750.78 88888.00 2013-06-10 10:49:20.500 161 12581.08 116.20 54750.75 88888.00 2013-06-10 10:49:20.625 161 12581.05 116.17 54750.75 88888.00 2013-06-10 10:49:20.750 161 12581.08 116.12 54750.70 88888.00 2013-06-10 10:49:20.875 161 12581.08 116.20 54750.75 88888.00 2013-06-10 10:49:21.000 161 12581.05 116.25 54750.78 88888.00 2013-06-10 10:49:21.125 161 12581.08 116.25 54750.78 88888.00 2013-06-10 10:49:21.250 161 12581.08 116.20 54750.75 88888.00 2013-06-10 10:49:21.375 161 12581.05 116.20 54750.72 88888.00 2013-06-10 10:49:21.500 161 12581.02 116.17 54750.70 88888.00 2013-06-10 10:49:21.625 161 12580.98 116.15 54750.72 88888.00 2013-06-10 10:49:21.750 161 12580.92 116.15 54750.75 88888.00 2013-06-10 10:49:21.875 161 12580.95 116.17 54750.80 88888.00 2013-06-10 10:49:22.000 161 12580.98 116.17 54750.78 88888.00 2013-06-10 10:49:22.125 161 12580.92 116.10 54750.75 88888.00 2013-06-10 10:49:22.250 161 12580.85 116.10 54750.78 88888.00 2013-06-10 10:49:22.375 161 12580.95 116.12 54750.80 88888.00 2013-06-10 10:49:22.500 161 12580.95 116.15 54750.82 88888.00 2013-06-10 10:49:22.625 161 12580.98 116.17 54750.82 88888.00 2013-06-10 10:49:22.750 161 12580.95 116.15 54750.85 88888.00 2013-06-10 10:49:22.875 161 12580.90 116.15 54750.82 88888.00 2013-06-10 10:49:23.000 161 12580.88 116.12 54750.80 88888.00 2013-06-10 10:49:23.125 161 12580.85 116.12 54750.80 88888.00 2013-06-10 10:49:23.250 161 12580.88 116.12 54750.82 88888.00 2013-06-10 10:49:23.375 161 12580.95 116.20 54750.80 88888.00 2013-06-10 10:49:23.500 161 12580.88 116.15 54750.80 88888.00 2013-06-10 10:49:23.625 161 12580.75 116.08 54750.78 88888.00 2013-06-10 10:49:23.750 161 12580.80 116.03 54750.75 88888.00 2013-06-10 10:49:23.875 161 12580.88 116.10 54750.78 88888.00 2013-06-10 10:49:24.000 161 12580.90 116.15 54750.80 88888.00 2013-06-10 10:49:24.125 161 12580.90 116.15 54750.80 88888.00 2013-06-10 10:49:24.250 161 12580.92 116.17 54750.82 88888.00 2013-06-10 10:49:24.375 161 12580.95 116.15 54750.80 88888.00 2013-06-10 10:49:24.500 161 12581.00 116.12 54750.80 88888.00 2013-06-10 10:49:24.625 161 12580.95 116.10 54750.78 88888.00 2013-06-10 10:49:24.750 161 12580.92 116.10 54750.78 88888.00 2013-06-10 10:49:24.875 161 12580.98 116.12 54750.80 88888.00 2013-06-10 10:49:25.000 161 12580.98 116.12 54750.80 88888.00 2013-06-10 10:49:25.125 161 12580.98 116.12 54750.80 88888.00 2013-06-10 10:49:25.250 161 12580.88 116.08 54750.82 88888.00 2013-06-10 10:49:25.375 161 12580.85 116.08 54750.82 88888.00 2013-06-10 10:49:25.500 161 12580.83 116.08 54750.80 88888.00 2013-06-10 10:49:25.625 161 12580.83 116.08 54750.82 88888.00 2013-06-10 10:49:25.750 161 12580.80 116.05 54750.82 88888.00 2013-06-10 10:49:25.875 161 12580.80 116.03 54750.78 88888.00 2013-06-10 10:49:26.000 161 12580.80 116.03 54750.78 88888.00 2013-06-10 10:49:26.125 161 12580.77 116.08 54750.82 88888.00 2013-06-10 10:49:26.250 161 12580.70 116.05 54750.80 88888.00 2013-06-10 10:49:26.375 161 12580.73 116.03 54750.82 88888.00 2013-06-10 10:49:26.500 161 12580.75 116.00 54750.82 88888.00 2013-06-10 10:49:26.625 161 12580.75 115.97 54750.82 88888.00 2013-06-10 10:49:26.750 161 12580.77 115.95 54750.88 88888.00 2013-06-10 10:49:26.875 161 12580.77 115.92 54750.90 88888.00 2013-06-10 10:49:27.000 161 12580.75 115.92 54750.88 88888.00 2013-06-10 10:49:27.125 161 12580.75 115.95 54750.90 88888.00 2013-06-10 10:49:27.250 161 12580.77 115.95 54750.90 88888.00 2013-06-10 10:49:27.375 161 12580.83 115.92 54750.90 88888.00 2013-06-10 10:49:27.500 161 12580.75 115.88 54750.88 88888.00 2013-06-10 10:49:27.625 161 12580.75 115.85 54750.88 88888.00 2013-06-10 10:49:27.750 161 12580.75 115.85 54750.90 88888.00 2013-06-10 10:49:27.875 161 12580.80 115.88 54750.90 88888.00 2013-06-10 10:49:28.000 161 12580.77 115.85 54750.88 88888.00 2013-06-10 10:49:28.125 161 12580.70 115.83 54750.90 88888.00 2013-06-10 10:49:28.250 161 12580.62 115.83 54750.90 88888.00 2013-06-10 10:49:28.375 161 12580.65 115.85 54750.95 88888.00 2013-06-10 10:49:28.500 161 12580.70 115.88 54750.95 88888.00 2013-06-10 10:49:28.625 161 12580.67 115.85 54750.93 88888.00 2013-06-10 10:49:28.750 161 12580.60 115.80 54750.95 88888.00 2013-06-10 10:49:28.875 161 12580.58 115.80 54750.95 88888.00 2013-06-10 10:49:29.000 161 12580.60 115.80 54750.95 88888.00 2013-06-10 10:49:29.125 161 12580.62 115.80 54750.97 88888.00 2013-06-10 10:49:29.250 161 12580.58 115.80 54751.00 88888.00 2013-06-10 10:49:29.375 161 12580.58 115.80 54750.97 88888.00 2013-06-10 10:49:29.500 161 12580.52 115.80 54751.00 88888.00 2013-06-10 10:49:29.625 161 12580.50 115.80 54750.97 88888.00 2013-06-10 10:49:29.750 161 12580.45 115.83 54751.00 88888.00 2013-06-10 10:49:29.875 161 12580.42 115.83 54750.97 88888.00 2013-06-10 10:49:30.000 161 12580.48 115.83 54750.95 88888.00 2013-06-10 10:49:30.125 161 12580.55 115.80 54751.00 88888.00 2013-06-10 10:49:30.250 161 12580.45 115.67 54750.97 88888.00 2013-06-10 10:49:30.375 161 12580.42 115.67 54751.00 88888.00 2013-06-10 10:49:30.500 161 12580.42 115.72 54751.03 88888.00 2013-06-10 10:49:30.625 161 12580.40 115.75 54751.05 88888.00 2013-06-10 10:49:30.750 161 12580.40 115.78 54751.07 88888.00 2013-06-10 10:49:30.875 161 12580.48 115.72 54751.05 88888.00 2013-06-10 10:49:31.000 161 12580.42 115.67 54751.00 88888.00 2013-06-10 10:49:31.125 161 12580.35 115.65 54751.03 88888.00 2013-06-10 10:49:31.250 161 12580.27 115.62 54751.05 88888.00 2013-06-10 10:49:31.375 161 12580.30 115.65 54751.05 88888.00 2013-06-10 10:49:31.500 161 12580.27 115.65 54751.05 88888.00 2013-06-10 10:49:31.625 161 12580.23 115.58 54751.05 88888.00 2013-06-10 10:49:31.750 161 12580.27 115.55 54751.03 88888.00 2013-06-10 10:49:31.875 161 12580.30 115.47 54751.05 88888.00 2013-06-10 10:49:32.000 161 12580.27 115.47 54751.05 88888.00 2013-06-10 10:49:32.125 161 12580.30 115.50 54751.07 88888.00 2013-06-10 10:49:32.250 161 12580.27 115.40 54751.05 88888.00 2013-06-10 10:49:32.375 161 12580.35 115.38 54751.05 88888.00 2013-06-10 10:49:32.500 161 12580.38 115.35 54751.03 88888.00 2013-06-10 10:49:32.625 161 12580.40 115.33 54751.05 88888.00 2013-06-10 10:49:32.750 161 12580.45 115.35 54751.07 88888.00 2013-06-10 10:49:32.875 161 12580.42 115.35 54751.07 88888.00 2013-06-10 10:49:33.000 161 12580.38 115.30 54751.07 88888.00 2013-06-10 10:49:33.125 161 12580.40 115.28 54751.05 88888.00 2013-06-10 10:49:33.250 161 12580.42 115.22 54751.03 88888.00 2013-06-10 10:49:33.375 161 12580.45 115.25 54751.05 88888.00 2013-06-10 10:49:33.500 161 12580.50 115.28 54751.07 88888.00 2013-06-10 10:49:33.625 161 12580.48 115.28 54751.10 88888.00 2013-06-10 10:49:33.750 161 12580.40 115.22 54751.10 88888.00 2013-06-10 10:49:33.875 161 12580.38 115.22 54751.10 88888.00 2013-06-10 10:49:34.000 161 12580.42 115.28 54751.12 88888.00 2013-06-10 10:49:34.125 161 12580.42 115.22 54751.10 88888.00 2013-06-10 10:49:34.250 161 12580.45 115.20 54751.07 88888.00 2013-06-10 10:49:34.375 161 12580.48 115.17 54751.07 88888.00 2013-06-10 10:49:34.500 161 12580.45 115.17 54751.07 88888.00 2013-06-10 10:49:34.625 161 12580.45 115.22 54751.07 88888.00 2013-06-10 10:49:34.750 161 12580.42 115.22 54751.07 88888.00 2013-06-10 10:49:34.875 161 12580.48 115.22 54751.10 88888.00 2013-06-10 10:49:35.000 161 12580.55 115.22 54751.10 88888.00 2013-06-10 10:49:35.125 161 12580.55 115.20 54751.10 88888.00 2013-06-10 10:49:35.250 161 12580.42 115.12 54751.07 88888.00 2013-06-10 10:49:35.375 161 12580.42 115.17 54751.10 88888.00 2013-06-10 10:49:35.500 161 12580.45 115.20 54751.12 88888.00 2013-06-10 10:49:35.625 161 12580.45 115.22 54751.15 88888.00 2013-06-10 10:49:35.750 161 12580.42 115.22 54751.12 88888.00 2013-06-10 10:49:35.875 161 12580.38 115.17 54751.10 88888.00 2013-06-10 10:49:36.000 161 12580.35 115.20 54751.10 88888.00 2013-06-10 10:49:36.125 161 12580.38 115.25 54751.15 88888.00 2013-06-10 10:49:36.250 161 12580.38 115.25 54751.15 88888.00 2013-06-10 10:49:36.375 161 12580.42 115.28 54751.12 88888.00 2013-06-10 10:49:36.500 161 12580.42 115.28 54751.12 88888.00 2013-06-10 10:49:36.625 161 12580.42 115.28 54751.10 88888.00 2013-06-10 10:49:36.750 161 12580.35 115.28 54751.10 88888.00 2013-06-10 10:49:36.875 161 12580.35 115.33 54751.10 88888.00 2013-06-10 10:49:37.000 161 12580.35 115.33 54751.10 88888.00 2013-06-10 10:49:37.125 161 12580.35 115.35 54751.15 88888.00 2013-06-10 10:49:37.250 161 12580.33 115.38 54751.15 88888.00 2013-06-10 10:49:37.375 161 12580.30 115.42 54751.15 88888.00 2013-06-10 10:49:37.500 161 12580.25 115.42 54751.15 88888.00 2013-06-10 10:49:37.625 161 12580.23 115.42 54751.15 88888.00 2013-06-10 10:49:37.750 161 12580.27 115.50 54751.20 88888.00 2013-06-10 10:49:37.875 161 12580.33 115.58 54751.20 88888.00 2013-06-10 10:49:38.000 161 12580.30 115.60 54751.20 88888.00 2013-06-10 10:49:38.125 161 12580.20 115.55 54751.18 88888.00 2013-06-10 10:49:38.250 161 12580.17 115.53 54751.12 88888.00 2013-06-10 10:49:38.375 161 12580.17 115.55 54751.18 88888.00 2013-06-10 10:49:38.500 161 12580.15 115.60 54751.18 88888.00 2013-06-10 10:49:38.625 161 12580.17 115.65 54751.22 88888.00 2013-06-10 10:49:38.750 161 12580.17 115.72 54751.22 88888.00 2013-06-10 10:49:38.875 161 12580.12 115.70 54751.18 88888.00 2013-06-10 10:49:39.000 161 12580.12 115.72 54751.18 88888.00 2013-06-10 10:49:39.125 161 12580.15 115.78 54751.20 88888.00 2013-06-10 10:49:39.250 161 12580.15 115.83 54751.25 88888.00 2013-06-10 10:49:39.375 161 12580.10 115.80 54751.20 88888.00 2013-06-10 10:49:39.500 161 12580.08 115.78 54751.18 88888.00 2013-06-10 10:49:39.625 161 12580.10 115.80 54751.18 88888.00 2013-06-10 10:49:39.750 161 12580.08 115.85 54751.20 88888.00 2013-06-10 10:49:39.875 161 12580.02 115.90 54751.20 88888.00 2013-06-10 10:49:40.000 161 12580.00 115.90 54751.20 88888.00 2013-06-10 10:49:40.125 161 12579.98 115.92 54751.18 88888.00 2013-06-10 10:49:40.250 161 12579.95 115.92 54751.18 88888.00 2013-06-10 10:49:40.375 161 12580.02 115.95 54751.18 88888.00 2013-06-10 10:49:40.500 161 12580.02 116.00 54751.15 88888.00 2013-06-10 10:49:40.625 161 12579.95 116.03 54751.18 88888.00 2013-06-10 10:49:40.750 161 12579.90 116.00 54751.15 88888.00 2013-06-10 10:49:40.875 161 12579.92 116.03 54751.20 88888.00 2013-06-10 10:49:41.000 161 12580.00 116.12 54751.20 88888.00 2013-06-10 10:49:41.125 161 12580.00 116.20 54751.20 88888.00 2013-06-10 10:49:41.250 161 12579.95 116.20 54751.18 88888.00 2013-06-10 10:49:41.375 161 12579.98 116.22 54751.20 88888.00 2013-06-10 10:49:41.500 161 12579.95 116.22 54751.20 88888.00 2013-06-10 10:49:41.625 161 12579.95 116.22 54751.18 88888.00 2013-06-10 10:49:41.750 161 12579.98 116.28 54751.18 88888.00 2013-06-10 10:49:41.875 161 12579.92 116.33 54751.18 88888.00 2013-06-10 10:49:42.000 161 12579.90 116.33 54751.18 88888.00 2013-06-10 10:49:42.125 161 12579.95 116.38 54751.18 88888.00 2013-06-10 10:49:42.250 161 12580.00 116.47 54751.22 88888.00 2013-06-10 10:49:42.375 161 12579.98 116.45 54751.20 88888.00 2013-06-10 10:49:42.500 161 12579.90 116.47 54751.18 88888.00 2013-06-10 10:49:42.625 161 12579.85 116.53 54751.20 88888.00 2013-06-10 10:49:42.750 161 12579.88 116.55 54751.22 88888.00 2013-06-10 10:49:42.875 161 12579.92 116.60 54751.20 88888.00 2013-06-10 10:49:43.000 161 12579.83 116.60 54751.20 88888.00 2013-06-10 10:49:43.125 161 12579.80 116.62 54751.18 88888.00 2013-06-10 10:49:43.250 161 12579.80 116.62 54751.18 88888.00 2013-06-10 10:49:43.375 161 12579.85 116.65 54751.18 88888.00 2013-06-10 10:49:43.500 161 12579.88 116.67 54751.20 88888.00 2013-06-10 10:49:43.625 161 12579.92 116.70 54751.22 88888.00 2013-06-10 10:49:43.750 161 12579.92 116.72 54751.18 88888.00 2013-06-10 10:49:43.875 161 12579.90 116.70 54751.15 88888.00 2013-06-10 10:49:44.000 161 12579.88 116.72 54751.18 88888.00 2013-06-10 10:49:44.125 161 12579.90 116.80 54751.18 88888.00 2013-06-10 10:49:44.250 161 12579.92 116.85 54751.18 88888.00 2013-06-10 10:49:44.375 161 12579.98 116.90 54751.18 88888.00 2013-06-10 10:49:44.500 161 12579.92 116.92 54751.20 88888.00 2013-06-10 10:49:44.625 161 12579.88 116.97 54751.20 88888.00 2013-06-10 10:49:44.750 161 12579.83 117.00 54751.20 88888.00 2013-06-10 10:49:44.875 161 12579.88 117.00 54751.22 88888.00 2013-06-10 10:49:45.000 161 12579.85 117.00 54751.20 88888.00 2013-06-10 10:49:45.125 161 12579.88 117.05 54751.20 88888.00 2013-06-10 10:49:45.250 161 12579.83 117.08 54751.20 88888.00 2013-06-10 10:49:45.375 161 12579.83 117.12 54751.22 88888.00 2013-06-10 10:49:45.500 161 12579.83 117.17 54751.25 88888.00 2013-06-10 10:49:45.625 161 12579.75 117.15 54751.25 88888.00 2013-06-10 10:49:45.750 161 12579.67 117.12 54751.20 88888.00 2013-06-10 10:49:45.875 161 12579.65 117.10 54751.22 88888.00 2013-06-10 10:49:46.000 161 12579.65 117.10 54751.20 88888.00 2013-06-10 10:49:46.125 161 12579.70 117.12 54751.20 88888.00 2013-06-10 10:49:46.250 161 12579.65 117.15 54751.22 88888.00 2013-06-10 10:49:46.375 161 12579.67 117.17 54751.20 88888.00 2013-06-10 10:49:46.500 161 12579.70 117.20 54751.20 88888.00 2013-06-10 10:49:46.625 161 12579.67 117.20 54751.22 88888.00 2013-06-10 10:49:46.750 161 12579.60 117.17 54751.22 88888.00 2013-06-10 10:49:46.875 161 12579.60 117.15 54751.22 88888.00 2013-06-10 10:49:47.000 161 12579.60 117.17 54751.22 88888.00 2013-06-10 10:49:47.125 161 12579.65 117.22 54751.28 88888.00 2013-06-10 10:49:47.250 161 12579.67 117.15 54751.22 88888.00 2013-06-10 10:49:47.375 161 12579.67 117.12 54751.22 88888.00 2013-06-10 10:49:47.500 161 12579.65 117.15 54751.22 88888.00 2013-06-10 10:49:47.625 161 12579.65 117.12 54751.25 88888.00 2013-06-10 10:49:47.750 161 12579.70 117.10 54751.22 88888.00 2013-06-10 10:49:47.875 161 12579.67 117.10 54751.22 88888.00 2013-06-10 10:49:48.000 161 12579.65 117.10 54751.25 88888.00 2013-06-10 10:49:48.125 161 12579.65 117.10 54751.25 88888.00 2013-06-10 10:49:48.250 161 12579.65 117.08 54751.28 88888.00 2013-06-10 10:49:48.375 161 12579.70 117.12 54751.32 88888.00 2013-06-10 10:49:48.500 161 12579.70 117.08 54751.28 88888.00 2013-06-10 10:49:48.625 161 12579.65 117.00 54751.22 88888.00 2013-06-10 10:49:48.750 161 12579.70 117.03 54751.22 88888.00 2013-06-10 10:49:48.875 161 12579.73 117.03 54751.25 88888.00 2013-06-10 10:49:49.000 161 12579.77 117.05 54751.22 88888.00 2013-06-10 10:49:49.125 161 12579.75 117.00 54751.22 88888.00 2013-06-10 10:49:49.250 161 12579.65 116.97 54751.22 88888.00 2013-06-10 10:49:49.375 161 12579.65 117.00 54751.22 88888.00 2013-06-10 10:49:49.500 161 12579.70 117.03 54751.25 88888.00 2013-06-10 10:49:49.625 161 12579.75 117.03 54751.28 88888.00 2013-06-10 10:49:49.750 161 12579.70 116.97 54751.30 88888.00 2013-06-10 10:49:49.875 161 12579.67 116.97 54751.30 88888.00 2013-06-10 10:49:50.000 161 12579.75 117.00 54751.30 88888.00 2013-06-10 10:49:50.125 161 12579.80 116.95 54751.28 88888.00 2013-06-10 10:49:50.250 161 12579.77 116.95 54751.28 88888.00 2013-06-10 10:49:50.375 161 12579.73 116.90 54751.28 88888.00 2013-06-10 10:49:50.500 161 12579.67 116.90 54751.25 88888.00 2013-06-10 10:49:50.625 161 12579.70 116.95 54751.25 88888.00 2013-06-10 10:49:50.750 161 12579.80 116.95 54751.25 88888.00 2013-06-10 10:49:50.875 161 12579.80 116.95 54751.28 88888.00 2013-06-10 10:49:51.000 161 12579.83 116.95 54751.30 88888.00 2013-06-10 10:49:51.125 161 12579.88 117.00 54751.35 88888.00 2013-06-10 10:49:51.250 161 12579.83 117.00 54751.35 88888.00 2013-06-10 10:49:51.375 161 12579.85 117.05 54751.38 88888.00 2013-06-10 10:49:51.500 161 12579.90 117.10 54751.38 88888.00 2013-06-10 10:49:51.625 161 12579.88 117.03 54751.32 88888.00 2013-06-10 10:49:51.750 161 12579.85 117.00 54751.28 88888.00 2013-06-10 10:49:51.875 161 12579.83 117.05 54751.30 88888.00 2013-06-10 10:49:52.000 161 12579.75 117.10 54751.30 88888.00 2013-06-10 10:49:52.125 161 12579.75 117.15 54751.32 88888.00 2013-06-10 10:49:52.250 161 12579.77 117.17 54751.38 88888.00 2013-06-10 10:49:52.375 161 12579.85 117.22 54751.38 88888.00 2013-06-10 10:49:52.500 161 12579.73 117.22 54751.38 88888.00 2013-06-10 10:49:52.625 161 12579.62 117.25 54751.38 88888.00 2013-06-10 10:49:52.750 161 12579.58 117.28 54751.35 88888.00 2013-06-10 10:49:52.875 161 12579.55 117.30 54751.30 88888.00 2013-06-10 10:49:53.000 161 12579.52 117.33 54751.28 88888.00 2013-06-10 10:49:53.125 161 12579.40 117.33 54751.25 88888.00 2013-06-10 10:49:53.250 161 12579.38 117.33 54751.30 88888.00 2013-06-10 10:49:53.375 161 12579.38 117.38 54751.30 88888.00 2013-06-10 10:49:53.500 161 12579.35 117.40 54751.30 88888.00 2013-06-10 10:49:53.625 161 12579.40 117.42 54751.28 88888.00 2013-06-10 10:49:53.750 161 12579.40 117.50 54751.30 88888.00 2013-06-10 10:49:53.875 161 12579.40 117.50 54751.32 88888.00 2013-06-10 10:49:54.000 161 12579.42 117.50 54751.30 88888.00 2013-06-10 10:49:54.125 161 12579.35 117.53 54751.32 88888.00 2013-06-10 10:49:54.250 161 12579.27 117.50 54751.30 88888.00 2013-06-10 10:49:54.375 161 12579.27 117.50 54751.25 88888.00 2013-06-10 10:49:54.500 161 12579.23 117.53 54751.25 88888.00 2013-06-10 10:49:54.625 161 12579.20 117.58 54751.28 88888.00 2013-06-10 10:49:54.750 161 12579.20 117.60 54751.32 88888.00 2013-06-10 10:49:54.875 161 12579.15 117.58 54751.30 88888.00 2013-06-10 10:49:55.000 161 12579.12 117.58 54751.30 88888.00 2013-06-10 10:49:55.125 161 12579.12 117.58 54751.30 88888.00 2013-06-10 10:49:55.250 161 12579.12 117.55 54751.30 88888.00 2013-06-10 10:49:55.375 161 12579.15 117.58 54751.30 88888.00 2013-06-10 10:49:55.500 161 12579.15 117.58 54751.28 88888.00 2013-06-10 10:49:55.625 161 12579.15 117.58 54751.25 88888.00 2013-06-10 10:49:55.750 161 12579.15 117.60 54751.32 88888.00 2013-06-10 10:49:55.875 161 12579.17 117.62 54751.32 88888.00 2013-06-10 10:49:56.000 161 12579.12 117.62 54751.28 88888.00 2013-06-10 10:49:56.125 161 12579.10 117.60 54751.28 88888.00 2013-06-10 10:49:56.250 161 12579.08 117.60 54751.28 88888.00 2013-06-10 10:49:56.375 161 12579.05 117.55 54751.22 88888.00 2013-06-10 10:49:56.500 161 12579.05 117.53 54751.20 88888.00 2013-06-10 10:49:56.625 161 12579.17 117.58 54751.25 88888.00 2013-06-10 10:49:56.750 161 12579.23 117.58 54751.25 88888.00 2013-06-10 10:49:56.875 161 12579.27 117.58 54751.28 88888.00 2013-06-10 10:49:57.000 161 12579.30 117.58 54751.30 88888.00 2013-06-10 10:49:57.125 161 12579.30 117.60 54751.30 88888.00 2013-06-10 10:49:57.250 161 12579.27 117.58 54751.30 88888.00 2013-06-10 10:49:57.375 161 12579.25 117.55 54751.25 88888.00 2013-06-10 10:49:57.500 161 12579.25 117.53 54751.20 88888.00 2013-06-10 10:49:57.625 161 12579.33 117.53 54751.22 88888.00 2013-06-10 10:49:57.750 161 12579.38 117.50 54751.22 88888.00 2013-06-10 10:49:57.875 161 12579.38 117.50 54751.20 88888.00 2013-06-10 10:49:58.000 161 12579.40 117.53 54751.18 88888.00 2013-06-10 10:49:58.125 161 12579.40 117.53 54751.18 88888.00 2013-06-10 10:49:58.250 161 12579.35 117.53 54751.20 88888.00 2013-06-10 10:49:58.375 161 12579.40 117.53 54751.20 88888.00 2013-06-10 10:49:58.500 161 12579.45 117.53 54751.20 88888.00 2013-06-10 10:49:58.625 161 12579.48 117.55 54751.20 88888.00 2013-06-10 10:49:58.750 161 12579.52 117.58 54751.18 88888.00 2013-06-10 10:49:58.875 161 12579.60 117.60 54751.22 88888.00 2013-06-10 10:49:59.000 161 12579.60 117.60 54751.22 88888.00 2013-06-10 10:49:59.125 161 12579.55 117.62 54751.20 88888.00 2013-06-10 10:49:59.250 161 12579.48 117.60 54751.20 88888.00 2013-06-10 10:49:59.375 161 12579.50 117.62 54751.18 88888.00 2013-06-10 10:49:59.500 161 12579.52 117.65 54751.18 88888.00 2013-06-10 10:49:59.625 161 12579.58 117.72 54751.20 88888.00 2013-06-10 10:49:59.750 161 12579.55 117.70 54751.18 88888.00 2013-06-10 10:49:59.875 161 12579.55 117.70 54751.18 88888.00 2013-06-10 10:50:00.000 161 12579.55 117.78 54751.15 88888.00 2013-06-10 10:50:00.125 161 12579.55 117.83 54751.15 88888.00 2013-06-10 10:50:00.250 161 12579.45 117.83 54751.15 88888.00 2013-06-10 10:50:00.375 161 12579.45 117.90 54751.15 88888.00 2013-06-10 10:50:00.500 161 12579.52 117.92 54751.12 88888.00 2013-06-10 10:50:00.625 161 12579.62 117.97 54751.12 88888.00 2013-06-10 10:50:00.750 161 12579.70 118.03 54751.12 88888.00 2013-06-10 10:50:00.875 161 12579.60 118.08 54751.12 88888.00 2013-06-10 10:50:01.000 161 12579.52 118.05 54751.10 88888.00 2013-06-10 10:50:01.125 161 12579.50 118.10 54751.10 88888.00 2013-06-10 10:50:01.250 161 12579.48 118.08 54751.07 88888.00 2013-06-10 10:50:01.375 161 12579.52 118.10 54751.07 88888.00 2013-06-10 10:50:01.500 161 12579.55 118.12 54751.07 88888.00 2013-06-10 10:50:01.625 161 12579.60 118.17 54751.07 88888.00 2013-06-10 10:50:01.750 161 12579.62 118.20 54751.07 88888.00 2013-06-10 10:50:01.875 161 12579.62 118.25 54751.07 88888.00 2013-06-10 10:50:02.000 161 12579.67 118.30 54751.05 88888.00 2013-06-10 10:50:02.125 161 12579.75 118.35 54751.05 88888.00 2013-06-10 10:50:02.250 161 12579.67 118.35 54751.05 88888.00 2013-06-10 10:50:02.375 161 12579.73 118.40 54751.03 88888.00 2013-06-10 10:50:02.500 161 12579.83 118.42 54751.03 88888.00 2013-06-10 10:50:02.625 161 12579.85 118.45 54751.00 88888.00 2013-06-10 10:50:02.750 161 12579.90 118.50 54751.03 88888.00 2013-06-10 10:50:02.875 161 12579.95 118.55 54751.00 88888.00 2013-06-10 10:50:03.000 161 12579.92 118.58 54751.00 88888.00 2013-06-10 10:50:03.125 161 12579.98 118.62 54751.03 88888.00 2013-06-10 10:50:03.250 161 12579.98 118.58 54751.00 88888.00 2013-06-10 10:50:03.375 161 12579.98 118.58 54751.03 88888.00 2013-06-10 10:50:03.500 161 12579.95 118.55 54750.97 88888.00 2013-06-10 10:50:03.625 161 12580.00 118.58 54750.95 88888.00 2013-06-10 10:50:03.750 161 12580.02 118.65 54750.95 88888.00 2013-06-10 10:50:03.875 161 12579.98 118.62 54750.95 88888.00 2013-06-10 10:50:04.000 161 12579.95 118.60 54750.93 88888.00 2013-06-10 10:50:04.125 161 12580.00 118.55 54750.93 88888.00 2013-06-10 10:50:04.250 161 12580.00 118.58 54750.90 88888.00 2013-06-10 10:50:04.375 161 12580.08 118.62 54750.93 88888.00 2013-06-10 10:50:04.500 161 12580.10 118.65 54750.93 88888.00 2013-06-10 10:50:04.625 161 12580.10 118.65 54750.90 88888.00 2013-06-10 10:50:04.750 161 12580.12 118.62 54750.88 88888.00 2013-06-10 10:50:04.875 161 12580.15 118.65 54750.90 88888.00 2013-06-10 10:50:05.000 161 12580.10 118.67 54750.90 88888.00 2013-06-10 10:50:05.125 161 12580.08 118.70 54750.93 88888.00 2013-06-10 10:50:05.250 161 12580.15 118.70 54750.93 88888.00 2013-06-10 10:50:05.375 161 12580.17 118.72 54750.95 88888.00 2013-06-10 10:50:05.500 161 12580.17 118.83 54750.95 88888.00 2013-06-10 10:50:05.625 161 12580.12 118.83 54750.95 88888.00 2013-06-10 10:50:05.750 161 12580.10 118.80 54750.90 88888.00 2013-06-10 10:50:05.875 161 12580.10 118.80 54750.85 88888.00 2013-06-10 10:50:06.000 161 12580.08 118.83 54750.85 88888.00 2013-06-10 10:50:06.125 161 12580.08 118.88 54750.90 88888.00 2013-06-10 10:50:06.250 161 12580.02 118.83 54750.85 88888.00 2013-06-10 10:50:06.375 161 12580.05 118.83 54750.88 88888.00 2013-06-10 10:50:06.500 161 12580.10 118.90 54750.88 88888.00 2013-06-10 10:50:06.625 161 12580.08 118.90 54750.85 88888.00 2013-06-10 10:50:06.750 161 12580.05 118.88 54750.88 88888.00 2013-06-10 10:50:06.875 161 12580.02 118.85 54750.90 88888.00 2013-06-10 10:50:07.000 161 12580.02 118.88 54750.88 88888.00 2013-06-10 10:50:07.125 161 12580.02 118.85 54750.88 88888.00 2013-06-10 10:50:07.250 161 12579.92 118.80 54750.85 88888.00 2013-06-10 10:50:07.375 161 12579.95 118.78 54750.85 88888.00 2013-06-10 10:50:07.500 161 12579.98 118.78 54750.85 88888.00 2013-06-10 10:50:07.625 161 12580.05 118.80 54750.88 88888.00 2013-06-10 10:50:07.750 161 12580.05 118.83 54750.85 88888.00 2013-06-10 10:50:07.875 161 12580.02 118.80 54750.85 88888.00 2013-06-10 10:50:08.000 161 12580.00 118.80 54750.85 88888.00 2013-06-10 10:50:08.125 161 12580.08 118.83 54750.90 88888.00 2013-06-10 10:50:08.250 161 12580.12 118.78 54750.85 88888.00 2013-06-10 10:50:08.375 161 12580.10 118.70 54750.78 88888.00 2013-06-10 10:50:08.500 161 12580.15 118.67 54750.78 88888.00 2013-06-10 10:50:08.625 161 12580.17 118.70 54750.80 88888.00 2013-06-10 10:50:08.750 161 12580.20 118.70 54750.80 88888.00 2013-06-10 10:50:08.875 161 12580.20 118.62 54750.78 88888.00 2013-06-10 10:50:09.000 161 12580.08 118.55 54750.75 88888.00 2013-06-10 10:50:09.125 161 12580.08 118.55 54750.78 88888.00 2013-06-10 10:50:09.250 161 12580.08 118.53 54750.82 88888.00 2013-06-10 10:50:09.375 161 12580.17 118.55 54750.85 88888.00 2013-06-10 10:50:09.500 161 12580.12 118.53 54750.82 88888.00 2013-06-10 10:50:09.625 161 12580.05 118.47 54750.80 88888.00 2013-06-10 10:50:09.750 161 12580.10 118.47 54750.82 88888.00 2013-06-10 10:50:09.875 161 12580.17 118.50 54750.85 88888.00 2013-06-10 10:50:10.000 161 12580.27 118.47 54750.85 88888.00 2013-06-10 10:50:10.125 161 12580.30 118.42 54750.85 88888.00 2013-06-10 10:50:10.250 161 12580.33 118.40 54750.80 88888.00 2013-06-10 10:50:10.375 161 12580.23 118.38 54750.82 88888.00 2013-06-10 10:50:10.500 161 12580.17 118.42 54750.85 88888.00 2013-06-10 10:50:10.625 161 12580.17 118.42 54750.85 88888.00 2013-06-10 10:50:10.750 161 12580.20 118.42 54750.82 88888.00 2013-06-10 10:50:10.875 161 12580.27 118.45 54750.85 88888.00 2013-06-10 10:50:11.000 161 12580.33 118.42 54750.85 88888.00 2013-06-10 10:50:11.125 161 12580.30 118.45 54750.90 88888.00 2013-06-10 10:50:11.250 161 12580.30 118.47 54750.88 88888.00 2013-06-10 10:50:11.375 161 12580.25 118.42 54750.82 88888.00 2013-06-10 10:50:11.500 161 12580.25 118.42 54750.80 88888.00 2013-06-10 10:50:11.625 161 12580.33 118.47 54750.82 88888.00 2013-06-10 10:50:11.750 161 12580.33 118.47 54750.82 88888.00 2013-06-10 10:50:11.875 161 12580.33 118.50 54750.80 88888.00 2013-06-10 10:50:12.000 161 12580.30 118.53 54750.78 88888.00 2013-06-10 10:50:12.125 161 12580.30 118.55 54750.78 88888.00 2013-06-10 10:50:12.250 161 12580.30 118.58 54750.78 88888.00 2013-06-10 10:50:12.375 161 12580.35 118.60 54750.75 88888.00 2013-06-10 10:50:12.500 161 12580.30 118.70 54750.72 88888.00 2013-06-10 10:50:12.625 161 12580.33 118.78 54750.75 88888.00 2013-06-10 10:50:12.750 161 12580.35 118.80 54750.72 88888.00 2013-06-10 10:50:12.875 161 12580.38 118.78 54750.70 88888.00 2013-06-10 10:50:13.000 161 12580.40 118.85 54750.68 88888.00 2013-06-10 10:50:13.125 161 12580.40 118.88 54750.65 88888.00 2013-06-10 10:50:13.250 161 12580.40 118.97 54750.65 88888.00 2013-06-10 10:50:13.375 161 12580.48 119.03 54750.68 88888.00 2013-06-10 10:50:13.500 161 12580.50 119.05 54750.65 88888.00 2013-06-10 10:50:13.625 161 12580.48 119.08 54750.62 88888.00 2013-06-10 10:50:13.750 161 12580.40 119.12 54750.62 88888.00 2013-06-10 10:50:13.875 161 12580.35 119.20 54750.60 88888.00 2013-06-10 10:50:14.000 161 12580.38 119.25 54750.57 88888.00 2013-06-10 10:50:14.125 161 12580.45 119.28 54750.60 88888.00 2013-06-10 10:50:14.250 161 12580.45 119.28 54750.62 88888.00 2013-06-10 10:50:14.375 161 12580.52 119.30 54750.60 88888.00 2013-06-10 10:50:14.500 161 12580.48 119.35 54750.57 88888.00 2013-06-10 10:50:14.625 161 12580.40 119.33 54750.57 88888.00 2013-06-10 10:50:14.750 161 12580.40 119.35 54750.57 88888.00 2013-06-10 10:50:14.875 161 12580.40 119.33 54750.53 88888.00 2013-06-10 10:50:15.000 161 12580.38 119.35 54750.47 88888.00 2013-06-10 10:50:15.125 161 12580.38 119.35 54750.50 88888.00 2013-06-10 10:50:15.250 161 12580.40 119.40 54750.53 88888.00 2013-06-10 10:50:15.375 161 12580.40 119.35 54750.45 88888.00 2013-06-10 10:50:15.500 161 12580.33 119.35 54750.45 88888.00 2013-06-10 10:50:15.625 161 12580.27 119.30 54750.45 88888.00 2013-06-10 10:50:15.750 161 12580.27 119.33 54750.47 88888.00 2013-06-10 10:50:15.875 161 12580.35 119.33 54750.47 88888.00 2013-06-10 10:50:16.000 161 12580.30 119.35 54750.45 88888.00 2013-06-10 10:50:16.125 161 12580.30 119.35 54750.45 88888.00 2013-06-10 10:50:16.250 161 12580.30 119.35 54750.45 88888.00 2013-06-10 10:50:16.375 161 12580.35 119.38 54750.45 88888.00 2013-06-10 10:50:16.500 161 12580.27 119.42 54750.47 88888.00 2013-06-10 10:50:16.625 161 12580.25 119.40 54750.50 88888.00 2013-06-10 10:50:16.750 161 12580.20 119.38 54750.50 88888.00 2013-06-10 10:50:16.875 161 12580.23 119.28 54750.45 88888.00 2013-06-10 10:50:17.000 161 12580.17 119.28 54750.45 88888.00 2013-06-10 10:50:17.125 161 12580.08 119.30 54750.47 88888.00 2013-06-10 10:50:17.250 161 12580.05 119.28 54750.47 88888.00 2013-06-10 10:50:17.375 161 12580.15 119.33 54750.50 88888.00 2013-06-10 10:50:17.500 161 12580.20 119.30 54750.50 88888.00 2013-06-10 10:50:17.625 161 12580.17 119.33 54750.50 88888.00 2013-06-10 10:50:17.750 161 12580.10 119.30 54750.47 88888.00 2013-06-10 10:50:17.875 161 12580.05 119.28 54750.47 88888.00 2013-06-10 10:50:18.000 161 12580.02 119.20 54750.40 88888.00 2013-06-10 10:50:18.125 161 12580.02 119.20 54750.43 88888.00 2013-06-10 10:50:18.250 161 12580.08 119.20 54750.43 88888.00 2013-06-10 10:50:18.375 161 12580.17 119.28 54750.45 88888.00 2013-06-10 10:50:18.500 161 12580.15 119.28 54750.47 88888.00 2013-06-10 10:50:18.625 161 12580.12 119.25 54750.47 88888.00 2013-06-10 10:50:18.750 161 12580.10 119.22 54750.45 88888.00 2013-06-10 10:50:18.875 161 12579.98 119.15 54750.43 88888.00 2013-06-10 10:50:19.000 161 12579.92 119.15 54750.43 88888.00 2013-06-10 10:50:19.125 161 12579.90 119.15 54750.45 88888.00 2013-06-10 10:50:19.250 161 12579.90 119.20 54750.47 88888.00 2013-06-10 10:50:19.375 161 12579.90 119.15 54750.45 88888.00 2013-06-10 10:50:19.500 161 12579.83 119.12 54750.45 88888.00 2013-06-10 10:50:19.625 161 12579.80 119.10 54750.47 88888.00 2013-06-10 10:50:19.750 161 12579.83 119.10 54750.50 88888.00 2013-06-10 10:50:19.875 161 12579.88 119.10 54750.47 88888.00 2013-06-10 10:50:20.000 161 12579.85 119.08 54750.50 88888.00 2013-06-10 10:50:20.125 161 12579.83 119.00 54750.50 88888.00 2013-06-10 10:50:20.250 161 12579.75 118.90 54750.47 88888.00 2013-06-10 10:50:20.375 161 12579.77 118.90 54750.47 88888.00 2013-06-10 10:50:20.500 161 12579.77 118.95 54750.50 88888.00 2013-06-10 10:50:20.625 161 12579.88 118.90 54750.50 88888.00 2013-06-10 10:50:20.750 161 12579.92 118.83 54750.50 88888.00 2013-06-10 10:50:20.875 161 12579.90 118.78 54750.47 88888.00 2013-06-10 10:50:21.000 161 12579.95 118.75 54750.45 88888.00 2013-06-10 10:50:21.125 161 12580.00 118.70 54750.50 88888.00 2013-06-10 10:50:21.250 161 12580.05 118.65 54750.55 88888.00 2013-06-10 10:50:21.375 161 12580.10 118.62 54750.55 88888.00 2013-06-10 10:50:21.500 161 12580.12 118.58 54750.53 88888.00 2013-06-10 10:50:21.625 161 12580.15 118.50 54750.47 88888.00 2013-06-10 10:50:21.750 161 12580.20 118.42 54750.47 88888.00 2013-06-10 10:50:21.875 161 12580.25 118.45 54750.50 88888.00 2013-06-10 10:50:22.000 161 12580.23 118.42 54750.50 88888.00 2013-06-10 10:50:22.125 161 12580.35 118.40 54750.50 88888.00 2013-06-10 10:50:22.250 161 12580.40 118.35 54750.53 88888.00 2013-06-10 10:50:22.375 161 12580.50 118.40 54750.50 88888.00 2013-06-10 10:50:22.500 161 12580.50 118.35 54750.47 88888.00 2013-06-10 10:50:22.625 161 12580.45 118.30 54750.45 88888.00 2013-06-10 10:50:22.750 161 12580.45 118.28 54750.45 88888.00 2013-06-10 10:50:22.875 161 12580.50 118.22 54750.43 88888.00 2013-06-10 10:50:23.000 161 12580.62 118.17 54750.40 88888.00 2013-06-10 10:50:23.125 161 12580.73 118.15 54750.43 88888.00 2013-06-10 10:50:23.250 161 12580.80 118.17 54750.43 88888.00 2013-06-10 10:50:23.375 161 12580.85 118.15 54750.38 88888.00 2013-06-10 10:50:23.500 161 12580.88 118.15 54750.38 88888.00 2013-06-10 10:50:23.625 161 12580.95 118.15 54750.43 88888.00 2013-06-10 10:50:23.750 161 12581.00 118.15 54750.43 88888.00 2013-06-10 10:50:23.875 161 12581.10 118.15 54750.43 88888.00 2013-06-10 10:50:24.000 161 12581.15 118.12 54750.40 88888.00 2013-06-10 10:50:24.125 161 12581.17 118.12 54750.43 88888.00 2013-06-10 10:50:24.250 161 12581.20 118.10 54750.40 88888.00 2013-06-10 10:50:24.375 161 12581.27 118.12 54750.43 88888.00 2013-06-10 10:50:24.500 161 12581.23 118.10 54750.40 88888.00 2013-06-10 10:50:24.625 161 12581.20 118.08 54750.40 88888.00 2013-06-10 10:50:24.750 161 12581.25 118.05 54750.38 88888.00 2013-06-10 10:50:24.875 161 12581.33 118.05 54750.40 88888.00 2013-06-10 10:50:25.000 161 12581.38 118.15 54750.43 88888.00 2013-06-10 10:50:25.125 161 12581.38 118.15 54750.40 88888.00 2013-06-10 10:50:25.250 161 12581.38 118.10 54750.35 88888.00 2013-06-10 10:50:25.375 161 12581.45 118.08 54750.32 88888.00 2013-06-10 10:50:25.500 161 12581.52 118.10 54750.38 88888.00 2013-06-10 10:50:25.625 161 12581.48 118.12 54750.38 88888.00 2013-06-10 10:50:25.750 161 12581.42 118.10 54750.38 88888.00 2013-06-10 10:50:25.875 161 12581.40 118.10 54750.35 88888.00 2013-06-10 10:50:26.000 161 12581.42 118.08 54750.35 88888.00 2013-06-10 10:50:26.125 161 12581.38 118.08 54750.35 88888.00 2013-06-10 10:50:26.250 161 12581.33 118.10 54750.35 88888.00 2013-06-10 10:50:26.375 161 12581.42 118.15 54750.38 88888.00 2013-06-10 10:50:26.500 161 12581.48 118.12 54750.38 88888.00 2013-06-10 10:50:26.625 161 12581.52 118.15 54750.35 88888.00 2013-06-10 10:50:26.750 161 12581.55 118.12 54750.35 88888.00 2013-06-10 10:50:26.875 161 12581.52 118.15 54750.35 88888.00 2013-06-10 10:50:27.000 161 12581.55 118.22 54750.35 88888.00 2013-06-10 10:50:27.125 161 12581.55 118.17 54750.30 88888.00 2013-06-10 10:50:27.250 161 12581.50 118.12 54750.28 88888.00 2013-06-10 10:50:27.375 161 12581.48 118.15 54750.30 88888.00 2013-06-10 10:50:27.500 161 12581.48 118.20 54750.32 88888.00 2013-06-10 10:50:27.625 161 12581.50 118.25 54750.32 88888.00 2013-06-10 10:50:27.750 161 12581.48 118.28 54750.32 88888.00 2013-06-10 10:50:27.875 161 12581.45 118.35 54750.35 88888.00 2013-06-10 10:50:28.000 161 12581.50 118.38 54750.35 88888.00 2013-06-10 10:50:28.125 161 12581.45 118.38 54750.35 88888.00 2013-06-10 10:50:28.250 161 12581.45 118.40 54750.35 88888.00 2013-06-10 10:50:28.375 161 12581.42 118.42 54750.35 88888.00 2013-06-10 10:50:28.500 161 12581.27 118.38 54750.32 88888.00 2013-06-10 10:50:28.625 161 12581.25 118.40 54750.35 88888.00 2013-06-10 10:50:28.750 161 12581.25 118.47 54750.38 88888.00 2013-06-10 10:50:28.875 161 12581.25 118.50 54750.32 88888.00 2013-06-10 10:50:29.000 161 12581.20 118.47 54750.32 88888.00 2013-06-10 10:50:29.125 161 12581.10 118.50 54750.40 88888.00 2013-06-10 10:50:29.250 161 12581.02 118.55 54750.40 88888.00 2013-06-10 10:50:29.375 161 12580.98 118.55 54750.35 88888.00 2013-06-10 10:50:29.500 161 12580.95 118.53 54750.35 88888.00 2013-06-10 10:50:29.625 161 12580.92 118.60 54750.38 88888.00 2013-06-10 10:50:29.750 161 12580.90 118.60 54750.35 88888.00 2013-06-10 10:50:29.875 161 12580.88 118.62 54750.38 88888.00 2013-06-10 10:50:30.000 161 12580.80 118.65 54750.38 88888.00 2013-06-10 10:50:30.125 161 12580.75 118.67 54750.40 88888.00 2013-06-10 10:50:30.250 161 12580.70 118.65 54750.38 88888.00 2013-06-10 10:50:30.375 161 12580.67 118.70 54750.40 88888.00 2013-06-10 10:50:30.500 161 12580.60 118.65 54750.40 88888.00 2013-06-10 10:50:30.625 161 12580.50 118.65 54750.38 88888.00 2013-06-10 10:50:30.750 161 12580.45 118.62 54750.38 88888.00 2013-06-10 10:50:30.875 161 12580.48 118.60 54750.40 88888.00 2013-06-10 10:50:31.000 161 12580.48 118.62 54750.43 88888.00 2013-06-10 10:50:31.125 161 12580.45 118.58 54750.43 88888.00 2013-06-10 10:50:31.250 161 12580.35 118.55 54750.43 88888.00 2013-06-10 10:50:31.375 161 12580.38 118.58 54750.43 88888.00 2013-06-10 10:50:31.500 161 12580.38 118.58 54750.43 88888.00 2013-06-10 10:50:31.625 161 12580.40 118.58 54750.40 88888.00 2013-06-10 10:50:31.750 161 12580.38 118.50 54750.38 88888.00 2013-06-10 10:50:31.875 161 12580.30 118.45 54750.40 88888.00 2013-06-10 10:50:32.000 161 12580.30 118.42 54750.40 88888.00 2013-06-10 10:50:32.125 161 12580.40 118.42 54750.43 88888.00 2013-06-10 10:50:32.250 161 12580.42 118.40 54750.45 88888.00 2013-06-10 10:50:32.375 161 12580.45 118.38 54750.45 88888.00 2013-06-10 10:50:32.500 161 12580.50 118.38 54750.43 88888.00 2013-06-10 10:50:32.625 161 12580.58 118.35 54750.43 88888.00 2013-06-10 10:50:32.750 161 12580.60 118.35 54750.45 88888.00 2013-06-10 10:50:32.875 161 12580.60 118.28 54750.40 88888.00 2013-06-10 10:50:33.000 161 12580.65 118.22 54750.38 88888.00 2013-06-10 10:50:33.125 161 12580.70 118.25 54750.40 88888.00 2013-06-10 10:50:33.250 161 12580.73 118.28 54750.45 88888.00 2013-06-10 10:50:33.375 161 12580.85 118.30 54750.47 88888.00 2013-06-10 10:50:33.500 161 12580.83 118.25 54750.40 88888.00 2013-06-10 10:50:33.625 161 12580.77 118.20 54750.40 88888.00 2013-06-10 10:50:33.750 161 12580.80 118.20 54750.40 88888.00 2013-06-10 10:50:33.875 161 12580.95 118.22 54750.40 88888.00 2013-06-10 10:50:34.000 161 12581.00 118.20 54750.40 88888.00 2013-06-10 10:50:34.125 161 12580.98 118.20 54750.40 88888.00 2013-06-10 10:50:34.250 161 12580.92 118.15 54750.32 88888.00 2013-06-10 10:50:34.375 161 12580.92 118.12 54750.32 88888.00 2013-06-10 10:50:34.500 161 12580.92 118.12 54750.32 88888.00 2013-06-10 10:50:34.625 161 12581.00 118.17 54750.35 88888.00 2013-06-10 10:50:34.750 161 12581.15 118.25 54750.38 88888.00 2013-06-10 10:50:34.875 161 12581.23 118.28 54750.38 88888.00 2013-06-10 10:50:35.000 161 12581.20 118.30 54750.35 88888.00 2013-06-10 10:50:35.125 161 12581.20 118.28 54750.38 88888.00 2013-06-10 10:50:35.250 161 12581.17 118.33 54750.35 88888.00 2013-06-10 10:50:35.375 161 12581.23 118.35 54750.38 88888.00 2013-06-10 10:50:35.500 161 12581.20 118.38 54750.35 88888.00 2013-06-10 10:50:35.625 161 12581.20 118.38 54750.30 88888.00 2013-06-10 10:50:35.750 161 12581.17 118.35 54750.25 88888.00 2013-06-10 10:50:35.875 161 12581.27 118.38 54750.28 88888.00 2013-06-10 10:50:36.000 161 12581.30 118.42 54750.30 88888.00 2013-06-10 10:50:36.125 161 12581.23 118.45 54750.28 88888.00 2013-06-10 10:50:36.250 161 12581.15 118.45 54750.28 88888.00 2013-06-10 10:50:36.375 161 12581.17 118.47 54750.28 88888.00 2013-06-10 10:50:36.500 161 12581.17 118.45 54750.22 88888.00 2013-06-10 10:50:36.625 161 12581.12 118.47 54750.25 88888.00 2013-06-10 10:50:36.750 161 12581.02 118.53 54750.25 88888.00 2013-06-10 10:50:36.875 161 12581.02 118.50 54750.22 88888.00 2013-06-10 10:50:37.000 161 12581.05 118.50 54750.20 88888.00 2013-06-10 10:50:37.125 161 12581.02 118.50 54750.22 88888.00 2013-06-10 10:50:37.250 161 12580.98 118.58 54750.22 88888.00 2013-06-10 10:50:37.375 161 12581.05 118.60 54750.22 88888.00 2013-06-10 10:50:37.500 161 12581.00 118.55 54750.18 88888.00 2013-06-10 10:50:37.625 161 12580.92 118.47 54750.15 88888.00 2013-06-10 10:50:37.750 161 12580.88 118.47 54750.18 88888.00 2013-06-10 10:50:37.875 161 12580.90 118.53 54750.18 88888.00 2013-06-10 10:50:38.000 161 12580.90 118.50 54750.18 88888.00 2013-06-10 10:50:38.125 161 12580.83 118.47 54750.18 88888.00 2013-06-10 10:50:38.250 161 12580.83 118.50 54750.22 88888.00 2013-06-10 10:50:38.375 161 12580.88 118.53 54750.25 88888.00 2013-06-10 10:50:38.500 161 12580.83 118.47 54750.25 88888.00 2013-06-10 10:50:38.625 161 12580.70 118.40 54750.20 88888.00 2013-06-10 10:50:38.750 161 12580.55 118.38 54750.18 88888.00 2013-06-10 10:50:38.875 161 12580.45 118.40 54750.22 88888.00 2013-06-10 10:50:39.000 161 12580.40 118.33 54750.20 88888.00 2013-06-10 10:50:39.125 161 12580.33 118.28 54750.20 88888.00 2013-06-10 10:50:39.250 161 12580.25 118.28 54750.20 88888.00 2013-06-10 10:50:39.375 161 12580.27 118.33 54750.25 88888.00 2013-06-10 10:50:39.500 161 12580.15 118.28 54750.22 88888.00 2013-06-10 10:50:39.625 161 12580.05 118.25 54750.22 88888.00 2013-06-10 10:50:39.750 161 12580.05 118.25 54750.25 88888.00 2013-06-10 10:50:39.875 161 12580.05 118.25 54750.28 88888.00 2013-06-10 10:50:40.000 161 12579.92 118.15 54750.22 88888.00 2013-06-10 10:50:40.125 161 12579.85 118.15 54750.28 88888.00 2013-06-10 10:50:40.250 161 12579.90 118.15 54750.28 88888.00 2013-06-10 10:50:40.375 161 12579.90 118.12 54750.28 88888.00 2013-06-10 10:50:40.500 161 12579.77 118.12 54750.32 88888.00 2013-06-10 10:50:40.625 161 12579.75 118.15 54750.35 88888.00 2013-06-10 10:50:40.750 161 12579.70 118.10 54750.30 88888.00 2013-06-10 10:50:40.875 161 12579.67 118.05 54750.32 88888.00 2013-06-10 10:50:41.000 161 12579.60 118.05 54750.30 88888.00 2013-06-10 10:50:41.125 161 12579.52 118.00 54750.28 88888.00 2013-06-10 10:50:41.250 161 12579.50 117.97 54750.30 88888.00 2013-06-10 10:50:41.375 161 12579.52 117.97 54750.30 88888.00 2013-06-10 10:50:41.500 161 12579.45 117.95 54750.32 88888.00 2013-06-10 10:50:41.625 161 12579.42 117.90 54750.32 88888.00 2013-06-10 10:50:41.750 161 12579.42 117.90 54750.30 88888.00 2013-06-10 10:50:41.875 161 12579.40 117.85 54750.30 88888.00 2013-06-10 10:50:42.000 161 12579.40 117.83 54750.30 88888.00 2013-06-10 10:50:42.125 161 12579.40 117.80 54750.32 88888.00 2013-06-10 10:50:42.250 161 12579.38 117.78 54750.35 88888.00 2013-06-10 10:50:42.375 161 12579.38 117.75 54750.32 88888.00 2013-06-10 10:50:42.500 161 12579.38 117.75 54750.35 88888.00 2013-06-10 10:50:42.625 161 12579.38 117.72 54750.35 88888.00 2013-06-10 10:50:42.750 161 12579.35 117.62 54750.35 88888.00 2013-06-10 10:50:42.875 161 12579.38 117.58 54750.32 88888.00 2013-06-10 10:50:43.000 161 12579.40 117.60 54750.32 88888.00 2013-06-10 10:50:43.125 161 12579.42 117.55 54750.32 88888.00 2013-06-10 10:50:43.250 161 12579.45 117.53 54750.32 88888.00 2013-06-10 10:50:43.375 161 12579.50 117.55 54750.35 88888.00 2013-06-10 10:50:43.500 161 12579.50 117.55 54750.38 88888.00 2013-06-10 10:50:43.625 161 12579.52 117.47 54750.38 88888.00 2013-06-10 10:50:43.750 161 12579.58 117.45 54750.38 88888.00 2013-06-10 10:50:43.875 161 12579.62 117.40 54750.35 88888.00 2013-06-10 10:50:44.000 161 12579.67 117.38 54750.32 88888.00 2013-06-10 10:50:44.125 161 12579.67 117.35 54750.32 88888.00 2013-06-10 10:50:44.250 161 12579.73 117.30 54750.32 88888.00 2013-06-10 10:50:44.375 161 12579.75 117.28 54750.32 88888.00 2013-06-10 10:50:44.500 161 12579.85 117.25 54750.30 88888.00 2013-06-10 10:50:44.625 161 12579.90 117.20 54750.25 88888.00 2013-06-10 10:50:44.750 161 12579.95 117.17 54750.28 88888.00 2013-06-10 10:50:44.875 161 12579.98 117.22 54750.30 88888.00 2013-06-10 10:50:45.000 161 12580.05 117.20 54750.30 88888.00 2013-06-10 10:50:45.125 161 12580.12 117.20 54750.30 88888.00 2013-06-10 10:50:45.250 161 12580.25 117.20 54750.32 88888.00 2013-06-10 10:50:45.375 161 12580.30 117.20 54750.32 88888.00 2013-06-10 10:50:45.500 161 12580.38 117.20 54750.32 88888.00 2013-06-10 10:50:45.625 161 12580.45 117.20 54750.28 88888.00 2013-06-10 10:50:45.750 161 12580.42 117.17 54750.28 88888.00 2013-06-10 10:50:45.875 161 12580.58 117.22 54750.30 88888.00 2013-06-10 10:50:46.000 161 12580.65 117.25 54750.30 88888.00 2013-06-10 10:50:46.125 161 12580.65 117.25 54750.30 88888.00 2013-06-10 10:50:46.250 161 12580.73 117.30 54750.30 88888.00 2013-06-10 10:50:46.375 161 12580.88 117.35 54750.30 88888.00 2013-06-10 10:50:46.500 161 12581.00 117.40 54750.28 88888.00 2013-06-10 10:50:46.625 161 12580.95 117.35 54750.25 88888.00 2013-06-10 10:50:46.750 161 12580.98 117.35 54750.22 88888.00 2013-06-10 10:50:46.875 161 12581.00 117.42 54750.22 88888.00 2013-06-10 10:50:47.000 161 12581.02 117.47 54750.22 88888.00 2013-06-10 10:50:47.125 161 12581.10 117.50 54750.22 88888.00 2013-06-10 10:50:47.250 161 12581.17 117.50 54750.20 88888.00 2013-06-10 10:50:47.375 161 12581.25 117.55 54750.22 88888.00 2013-06-10 10:50:47.500 161 12581.27 117.53 54750.18 88888.00 2013-06-10 10:50:47.625 161 12581.27 117.55 54750.18 88888.00 2013-06-10 10:50:47.750 161 12581.30 117.60 54750.18 88888.00 2013-06-10 10:50:47.875 161 12581.40 117.67 54750.20 88888.00 2013-06-10 10:50:48.000 161 12581.38 117.65 54750.18 88888.00 2013-06-10 10:50:48.125 161 12581.33 117.60 54750.18 88888.00 2013-06-10 10:50:48.250 161 12581.35 117.65 54750.15 88888.00 2013-06-10 10:50:48.375 161 12581.40 117.67 54750.15 88888.00 2013-06-10 10:50:48.500 161 12581.38 117.70 54750.18 88888.00 2013-06-10 10:50:48.625 161 12581.38 117.75 54750.18 88888.00 2013-06-10 10:50:48.750 161 12581.38 117.72 54750.20 88888.00 2013-06-10 10:50:48.875 161 12581.38 117.70 54750.20 88888.00 2013-06-10 10:50:49.000 161 12581.42 117.75 54750.18 88888.00 2013-06-10 10:50:49.125 161 12581.48 117.75 54750.18 88888.00 2013-06-10 10:50:49.250 161 12581.38 117.67 54750.15 88888.00 2013-06-10 10:50:49.375 161 12581.45 117.70 54750.15 88888.00 2013-06-10 10:50:49.500 161 12581.45 117.75 54750.15 88888.00 2013-06-10 10:50:49.625 161 12581.38 117.78 54750.18 88888.00 2013-06-10 10:50:49.750 161 12581.40 117.80 54750.20 88888.00 2013-06-10 10:50:49.875 161 12581.33 117.80 54750.18 88888.00 2013-06-10 10:50:50.000 161 12581.38 117.80 54750.15 88888.00 2013-06-10 10:50:50.125 161 12581.42 117.83 54750.18 88888.00 2013-06-10 10:50:50.250 161 12581.42 117.80 54750.18 88888.00 2013-06-10 10:50:50.375 161 12581.48 117.80 54750.18 88888.00 2013-06-10 10:50:50.500 161 12581.52 117.80 54750.15 88888.00 2013-06-10 10:50:50.625 161 12581.52 117.80 54750.12 88888.00 2013-06-10 10:50:50.750 161 12581.50 117.83 54750.15 88888.00 2013-06-10 10:50:50.875 161 12581.50 117.80 54750.18 88888.00 2013-06-10 10:50:51.000 161 12581.55 117.78 54750.12 88888.00 2013-06-10 10:50:51.125 161 12581.48 117.75 54750.10 88888.00 2013-06-10 10:50:51.250 161 12581.45 117.78 54750.12 88888.00 2013-06-10 10:50:51.375 161 12581.50 117.88 54750.15 88888.00 2013-06-10 10:50:51.500 161 12581.48 117.88 54750.15 88888.00 2013-06-10 10:50:51.625 161 12581.48 117.83 54750.10 88888.00 2013-06-10 10:50:51.750 161 12581.45 117.83 54750.12 88888.00 2013-06-10 10:50:51.875 161 12581.48 117.83 54750.15 88888.00 2013-06-10 10:50:52.000 161 12581.45 117.83 54750.12 88888.00 2013-06-10 10:50:52.125 161 12581.50 117.88 54750.15 88888.00 2013-06-10 10:50:52.250 161 12581.50 117.85 54750.12 88888.00 2013-06-10 10:50:52.375 161 12581.50 117.80 54750.07 88888.00 2013-06-10 10:50:52.500 161 12581.52 117.83 54750.05 88888.00 2013-06-10 10:50:52.625 161 12581.52 117.85 54750.07 88888.00 2013-06-10 10:50:52.750 161 12581.60 117.90 54750.07 88888.00 2013-06-10 10:50:52.875 161 12581.55 117.92 54750.07 88888.00 2013-06-10 10:50:53.000 161 12581.55 117.97 54750.12 88888.00 2013-06-10 10:50:53.125 161 12581.58 117.95 54750.15 88888.00 2013-06-10 10:50:53.250 161 12581.52 117.97 54750.15 88888.00 2013-06-10 10:50:53.375 161 12581.55 118.00 54750.12 88888.00 2013-06-10 10:50:53.500 161 12581.58 117.95 54750.10 88888.00 2013-06-10 10:50:53.625 161 12581.55 117.95 54750.10 88888.00 2013-06-10 10:50:53.750 161 12581.55 117.97 54750.12 88888.00 2013-06-10 10:50:53.875 161 12581.50 118.00 54750.15 88888.00 2013-06-10 10:50:54.000 161 12581.50 118.03 54750.12 88888.00 2013-06-10 10:50:54.125 161 12581.58 118.03 54750.15 88888.00 2013-06-10 10:50:54.250 161 12581.60 118.00 54750.12 88888.00 2013-06-10 10:50:54.375 161 12581.55 117.97 54750.10 88888.00 2013-06-10 10:50:54.500 161 12581.50 117.95 54750.05 88888.00 2013-06-10 10:50:54.625 161 12581.50 117.95 54750.07 88888.00 2013-06-10 10:50:54.750 161 12581.52 117.95 54750.07 88888.00 2013-06-10 10:50:54.875 161 12581.52 117.97 54750.10 88888.00 2013-06-10 10:50:55.000 161 12581.50 117.95 54750.12 88888.00 2013-06-10 10:50:55.125 161 12581.50 118.00 54750.12 88888.00 2013-06-10 10:50:55.250 161 12581.42 118.00 54750.10 88888.00 2013-06-10 10:50:55.375 161 12581.42 118.03 54750.10 88888.00 2013-06-10 10:50:55.500 161 12581.40 118.03 54750.12 88888.00 2013-06-10 10:50:55.625 161 12581.35 118.03 54750.12 88888.00 2013-06-10 10:50:55.750 161 12581.30 118.00 54750.10 88888.00 2013-06-10 10:50:55.875 161 12581.33 118.00 54750.12 88888.00 2013-06-10 10:50:56.000 161 12581.38 118.00 54750.12 88888.00 2013-06-10 10:50:56.125 161 12581.35 118.05 54750.15 88888.00 2013-06-10 10:50:56.250 161 12581.33 118.08 54750.12 88888.00 2013-06-10 10:50:56.375 161 12581.20 118.03 54750.10 88888.00 2013-06-10 10:50:56.500 161 12581.20 118.03 54750.10 88888.00 2013-06-10 10:50:56.625 161 12581.23 118.05 54750.15 88888.00 2013-06-10 10:50:56.750 161 12581.23 118.08 54750.12 88888.00 2013-06-10 10:50:56.875 161 12581.25 118.10 54750.12 88888.00 2013-06-10 10:50:57.000 161 12581.25 118.10 54750.15 88888.00 2013-06-10 10:50:57.125 161 12581.17 118.10 54750.15 88888.00 2013-06-10 10:50:57.250 161 12581.10 118.03 54750.07 88888.00 2013-06-10 10:50:57.375 161 12581.10 118.03 54750.07 88888.00 2013-06-10 10:50:57.500 161 12581.17 118.08 54750.10 88888.00 2013-06-10 10:50:57.625 161 12581.17 118.10 54750.15 88888.00 2013-06-10 10:50:57.750 161 12581.08 118.10 54750.12 88888.00 2013-06-10 10:50:57.875 161 12581.02 118.10 54750.12 88888.00 2013-06-10 10:50:58.000 161 12581.08 118.12 54750.12 88888.00 2013-06-10 10:50:58.125 161 12581.08 118.10 54750.12 88888.00 2013-06-10 10:50:58.250 161 12580.95 118.12 54750.15 88888.00 2013-06-10 10:50:58.375 161 12580.90 118.10 54750.15 88888.00 2013-06-10 10:50:58.500 161 12580.80 118.10 54750.12 88888.00 2013-06-10 10:50:58.625 161 12580.80 118.15 54750.18 88888.00 2013-06-10 10:50:58.750 161 12580.75 118.17 54750.20 88888.00 2013-06-10 10:50:58.875 161 12580.70 118.12 54750.18 88888.00 2013-06-10 10:50:59.000 161 12580.62 118.12 54750.20 88888.00 2013-06-10 10:50:59.125 161 12580.60 118.15 54750.20 88888.00 2013-06-10 10:50:59.250 161 12580.55 118.17 54750.22 88888.00 2013-06-10 10:50:59.375 161 12580.55 118.17 54750.28 88888.00 2013-06-10 10:50:59.500 161 12580.52 118.15 54750.28 88888.00 2013-06-10 10:50:59.625 161 12580.52 118.12 54750.25 88888.00 2013-06-10 10:50:59.750 161 12580.50 118.10 54750.22 88888.00 2013-06-10 10:50:59.875 161 12580.42 118.08 54750.25 88888.00 2013-06-10 10:51:00.000 161 12580.35 118.05 54750.22 88888.00 2013-06-10 10:51:00.125 161 12580.30 118.05 54750.22 88888.00 2013-06-10 10:51:00.250 161 12580.23 118.00 54750.22 88888.00 2013-06-10 10:51:00.375 161 12580.20 117.97 54750.20 88888.00 2013-06-10 10:51:00.500 161 12580.17 118.00 54750.22 88888.00 2013-06-10 10:51:00.625 161 12580.15 117.95 54750.22 88888.00 2013-06-10 10:51:00.750 161 12580.15 117.90 54750.22 88888.00 2013-06-10 10:51:00.875 161 12580.20 117.92 54750.25 88888.00 2013-06-10 10:51:01.000 161 12580.17 117.90 54750.25 88888.00 2013-06-10 10:51:01.125 161 12580.23 117.90 54750.28 88888.00 2013-06-10 10:51:01.250 161 12580.17 117.88 54750.28 88888.00 2013-06-10 10:51:01.375 161 12580.20 117.88 54750.25 88888.00 2013-06-10 10:51:01.500 161 12580.15 117.83 54750.25 88888.00 2013-06-10 10:51:01.625 161 12580.10 117.78 54750.22 88888.00 2013-06-10 10:51:01.750 161 12580.08 117.72 54750.25 88888.00 2013-06-10 10:51:01.875 161 12580.12 117.75 54750.30 88888.00 2013-06-10 10:51:02.000 161 12580.12 117.78 54750.32 88888.00 2013-06-10 10:51:02.125 161 12580.12 117.72 54750.30 88888.00 2013-06-10 10:51:02.250 161 12580.10 117.72 54750.32 88888.00 2013-06-10 10:51:02.375 161 12580.12 117.70 54750.30 88888.00 2013-06-10 10:51:02.500 161 12580.08 117.60 54750.25 88888.00 2013-06-10 10:51:02.625 161 12580.05 117.60 54750.28 88888.00 2013-06-10 10:51:02.750 161 12580.10 117.65 54750.28 88888.00 2013-06-10 10:51:02.875 161 12580.15 117.65 54750.28 88888.00 2013-06-10 10:51:03.000 161 12580.15 117.65 54750.30 88888.00 2013-06-10 10:51:03.125 161 12580.15 117.67 54750.35 88888.00 2013-06-10 10:51:03.250 161 12580.15 117.67 54750.35 88888.00 2013-06-10 10:51:03.375 161 12580.25 117.65 54750.35 88888.00 2013-06-10 10:51:03.500 161 12580.25 117.60 54750.35 88888.00 2013-06-10 10:51:03.625 161 12580.30 117.62 54750.38 88888.00 2013-06-10 10:51:03.750 161 12580.33 117.67 54750.40 88888.00 2013-06-10 10:51:03.875 161 12580.33 117.62 54750.38 88888.00 2013-06-10 10:51:04.000 161 12580.25 117.58 54750.35 88888.00 2013-06-10 10:51:04.125 161 12580.35 117.60 54750.35 88888.00 2013-06-10 10:51:04.250 161 12580.42 117.65 54750.38 88888.00 2013-06-10 10:51:04.375 161 12580.42 117.67 54750.38 88888.00 2013-06-10 10:51:04.500 161 12580.38 117.62 54750.38 88888.00 2013-06-10 10:51:04.625 161 12580.40 117.60 54750.32 88888.00 2013-06-10 10:51:04.750 161 12580.42 117.62 54750.32 88888.00 2013-06-10 10:51:04.875 161 12580.35 117.65 54750.35 88888.00 2013-06-10 10:51:05.000 161 12580.30 117.62 54750.35 88888.00 2013-06-10 10:51:05.125 161 12580.33 117.62 54750.38 88888.00 2013-06-10 10:51:05.250 161 12580.35 117.65 54750.35 88888.00 2013-06-10 10:51:05.375 161 12580.40 117.62 54750.32 88888.00 2013-06-10 10:51:05.500 161 12580.40 117.67 54750.35 88888.00 2013-06-10 10:51:05.625 161 12580.50 117.72 54750.38 88888.00 2013-06-10 10:51:05.750 161 12580.55 117.72 54750.35 88888.00 2013-06-10 10:51:05.875 161 12580.52 117.70 54750.30 88888.00 2013-06-10 10:51:06.000 161 12580.52 117.70 54750.28 88888.00 2013-06-10 10:51:06.125 161 12580.58 117.70 54750.30 88888.00 2013-06-10 10:51:06.250 161 12580.58 117.70 54750.32 88888.00 2013-06-10 10:51:06.375 161 12580.60 117.75 54750.32 88888.00 2013-06-10 10:51:06.500 161 12580.58 117.78 54750.35 88888.00 2013-06-10 10:51:06.625 161 12580.60 117.80 54750.35 88888.00 2013-06-10 10:51:06.750 161 12580.67 117.80 54750.38 88888.00 2013-06-10 10:51:06.875 161 12580.70 117.75 54750.32 88888.00 2013-06-10 10:51:07.000 161 12580.65 117.72 54750.32 88888.00 2013-06-10 10:51:07.125 161 12580.62 117.72 54750.32 88888.00 2013-06-10 10:51:07.250 161 12580.62 117.78 54750.38 88888.00 2013-06-10 10:51:07.375 161 12580.80 117.85 54750.40 88888.00 2013-06-10 10:51:07.500 161 12580.83 117.83 54750.38 88888.00 2013-06-10 10:51:07.625 161 12580.77 117.80 54750.38 88888.00 2013-06-10 10:51:07.750 161 12580.77 117.83 54750.40 88888.00 2013-06-10 10:51:07.875 161 12580.77 117.80 54750.40 88888.00 2013-06-10 10:51:08.000 161 12580.83 117.83 54750.40 88888.00 2013-06-10 10:51:08.125 161 12580.83 117.83 54750.40 88888.00 2013-06-10 10:51:08.250 161 12580.73 117.83 54750.40 88888.00 2013-06-10 10:51:08.375 161 12580.75 117.85 54750.43 88888.00 2013-06-10 10:51:08.500 161 12580.77 117.78 54750.40 88888.00 2013-06-10 10:51:08.625 161 12580.75 117.75 54750.40 88888.00 2013-06-10 10:51:08.750 161 12580.75 117.80 54750.43 88888.00 2013-06-10 10:51:08.875 161 12580.75 117.75 54750.40 88888.00 2013-06-10 10:51:09.000 161 12580.75 117.72 54750.40 88888.00 2013-06-10 10:51:09.125 161 12580.70 117.70 54750.43 88888.00 2013-06-10 10:51:09.250 161 12580.60 117.70 54750.45 88888.00 2013-06-10 10:51:09.375 161 12580.67 117.70 54750.45 88888.00 2013-06-10 10:51:09.500 161 12580.65 117.65 54750.43 88888.00 2013-06-10 10:51:09.625 161 12580.60 117.67 54750.45 88888.00 2013-06-10 10:51:09.750 161 12580.52 117.65 54750.45 88888.00 2013-06-10 10:51:09.875 161 12580.58 117.65 54750.50 88888.00 2013-06-10 10:51:10.000 161 12580.58 117.62 54750.47 88888.00 2013-06-10 10:51:10.125 161 12580.55 117.60 54750.45 88888.00 2013-06-10 10:51:10.250 161 12580.58 117.62 54750.50 88888.00 2013-06-10 10:51:10.375 161 12580.60 117.62 54750.50 88888.00 2013-06-10 10:51:10.500 161 12580.60 117.62 54750.50 88888.00 2013-06-10 10:51:10.625 161 12580.52 117.65 54750.53 88888.00 2013-06-10 10:51:10.750 161 12580.50 117.67 54750.53 88888.00 2013-06-10 10:51:10.875 161 12580.60 117.67 54750.55 88888.00 2013-06-10 10:51:11.000 161 12580.62 117.60 54750.53 88888.00 2013-06-10 10:51:11.125 161 12580.58 117.55 54750.50 88888.00 2013-06-10 10:51:11.250 161 12580.52 117.53 54750.53 88888.00 2013-06-10 10:51:11.375 161 12580.58 117.60 54750.57 88888.00 2013-06-10 10:51:11.500 161 12580.55 117.60 54750.55 88888.00 2013-06-10 10:51:11.625 161 12580.55 117.58 54750.55 88888.00 2013-06-10 10:51:11.750 161 12580.50 117.58 54750.55 88888.00 2013-06-10 10:51:11.875 161 12580.55 117.58 54750.57 88888.00 2013-06-10 10:51:12.000 161 12580.65 117.58 54750.57 88888.00 2013-06-10 10:51:12.125 161 12580.62 117.55 54750.55 88888.00 2013-06-10 10:51:12.250 161 12580.52 117.55 54750.53 88888.00 2013-06-10 10:51:12.375 161 12580.50 117.58 54750.53 88888.00 2013-06-10 10:51:12.500 161 12580.45 117.60 54750.57 88888.00 2013-06-10 10:51:12.625 161 12580.42 117.62 54750.57 88888.00 2013-06-10 10:51:12.750 161 12580.42 117.62 54750.57 88888.00 2013-06-10 10:51:12.875 161 12580.48 117.62 54750.57 88888.00 2013-06-10 10:51:13.000 161 12580.55 117.65 54750.57 88888.00 2013-06-10 10:51:13.125 161 12580.52 117.65 54750.62 88888.00 2013-06-10 10:51:13.250 161 12580.48 117.62 54750.62 88888.00 2013-06-10 10:51:13.375 161 12580.45 117.65 54750.57 88888.00 2013-06-10 10:51:13.500 161 12580.48 117.65 54750.60 88888.00 2013-06-10 10:51:13.625 161 12580.50 117.67 54750.57 88888.00 2013-06-10 10:51:13.750 161 12580.55 117.70 54750.57 88888.00 2013-06-10 10:51:13.875 161 12580.55 117.70 54750.55 88888.00 2013-06-10 10:51:14.000 161 12580.60 117.75 54750.55 88888.00 2013-06-10 10:51:14.125 161 12580.58 117.75 54750.57 88888.00 2013-06-10 10:51:14.250 161 12580.60 117.80 54750.60 88888.00 2013-06-10 10:51:14.375 161 12580.73 117.80 54750.60 88888.00 2013-06-10 10:51:14.500 161 12580.85 117.85 54750.60 88888.00 2013-06-10 10:51:14.625 161 12580.83 117.90 54750.62 88888.00 2013-06-10 10:51:14.750 161 12580.80 117.88 54750.62 88888.00 2013-06-10 10:51:14.875 161 12580.83 117.88 54750.60 88888.00 2013-06-10 10:51:15.000 161 12580.88 117.92 54750.60 88888.00 2013-06-10 10:51:15.125 161 12580.85 117.97 54750.60 88888.00 2013-06-10 10:51:15.250 161 12580.77 117.95 54750.60 88888.00 2013-06-10 10:51:15.375 161 12580.83 118.03 54750.60 88888.00 2013-06-10 10:51:15.500 161 12580.88 118.05 54750.60 88888.00 2013-06-10 10:51:15.625 161 12580.92 118.03 54750.57 88888.00 2013-06-10 10:51:15.750 161 12580.98 118.03 54750.55 88888.00 2013-06-10 10:51:15.875 161 12580.98 118.00 54750.55 88888.00 2013-06-10 10:51:16.000 161 12581.05 118.05 54750.60 88888.00 2013-06-10 10:51:16.125 161 12581.08 118.05 54750.65 88888.00 2013-06-10 10:51:16.250 161 12580.98 118.08 54750.62 88888.00 2013-06-10 10:51:16.375 161 12580.90 118.08 54750.60 88888.00 2013-06-10 10:51:16.500 161 12580.90 118.03 54750.55 88888.00 2013-06-10 10:51:16.625 161 12580.92 118.05 54750.57 88888.00 2013-06-10 10:51:16.750 161 12580.98 118.08 54750.62 88888.00 2013-06-10 10:51:16.875 161 12581.00 118.08 54750.62 88888.00 2013-06-10 10:51:17.000 161 12580.98 118.03 54750.57 88888.00 2013-06-10 10:51:17.125 161 12581.02 118.05 54750.60 88888.00 2013-06-10 10:51:17.250 161 12581.08 118.10 54750.65 88888.00 2013-06-10 10:51:17.375 161 12581.15 118.10 54750.65 88888.00 2013-06-10 10:51:17.500 161 12581.15 118.03 54750.60 88888.00 2013-06-10 10:51:17.625 161 12581.12 118.00 54750.53 88888.00 2013-06-10 10:51:17.750 161 12581.12 118.05 54750.60 88888.00 2013-06-10 10:51:17.875 161 12581.17 118.08 54750.62 88888.00 2013-06-10 10:51:18.000 161 12581.15 118.05 54750.60 88888.00 2013-06-10 10:51:18.125 161 12581.10 118.08 54750.57 88888.00 2013-06-10 10:51:18.250 161 12581.10 118.05 54750.60 88888.00 2013-06-10 10:51:18.375 161 12581.17 118.08 54750.62 88888.00 2013-06-10 10:51:18.500 161 12581.17 118.10 54750.60 88888.00 2013-06-10 10:51:18.625 161 12581.15 118.12 54750.65 88888.00 2013-06-10 10:51:18.750 161 12581.12 118.15 54750.62 88888.00 2013-06-10 10:51:18.875 161 12581.10 118.20 54750.65 88888.00 2013-06-10 10:51:19.000 161 12581.08 118.15 54750.65 88888.00 2013-06-10 10:51:19.125 161 12581.10 118.17 54750.68 88888.00 2013-06-10 10:51:19.250 161 12581.10 118.15 54750.68 88888.00 2013-06-10 10:51:19.375 161 12581.17 118.22 54750.72 88888.00 2013-06-10 10:51:19.500 161 12581.15 118.25 54750.72 88888.00 2013-06-10 10:51:19.625 161 12581.08 118.22 54750.70 88888.00 2013-06-10 10:51:19.750 161 12581.10 118.22 54750.70 88888.00 2013-06-10 10:51:19.875 161 12581.17 118.20 54750.68 88888.00 2013-06-10 10:51:20.000 161 12581.20 118.17 54750.70 88888.00 2013-06-10 10:51:20.125 161 12581.15 118.15 54750.70 88888.00 2013-06-10 10:51:20.250 161 12581.02 118.15 54750.68 88888.00 2013-06-10 10:51:20.375 161 12580.98 118.12 54750.68 88888.00 2013-06-10 10:51:20.500 161 12580.92 118.12 54750.68 88888.00 2013-06-10 10:51:20.625 161 12580.92 118.15 54750.72 88888.00 2013-06-10 10:51:20.750 161 12581.02 118.15 54750.78 88888.00 2013-06-10 10:51:20.875 161 12581.02 118.10 54750.72 88888.00 2013-06-10 10:51:21.000 161 12581.00 118.08 54750.72 88888.00 2013-06-10 10:51:21.125 161 12581.02 118.12 54750.78 88888.00 2013-06-10 10:51:21.250 161 12580.98 118.15 54750.75 88888.00 2013-06-10 10:51:21.375 161 12580.98 118.10 54750.70 88888.00 2013-06-10 10:51:21.500 161 12581.00 118.15 54750.78 88888.00 2013-06-10 10:51:21.625 161 12581.00 118.17 54750.80 88888.00 2013-06-10 10:51:21.750 161 12581.00 118.15 54750.82 88888.00 2013-06-10 10:51:21.875 161 12580.95 118.15 54750.82 88888.00 2013-06-10 10:51:22.000 161 12580.98 118.15 54750.82 88888.00 2013-06-10 10:51:22.125 161 12581.02 118.12 54750.80 88888.00 2013-06-10 10:51:22.250 161 12580.98 118.15 54750.80 88888.00 2013-06-10 10:51:22.375 161 12581.05 118.15 54750.80 88888.00 2013-06-10 10:51:22.500 161 12581.02 118.10 54750.82 88888.00 2013-06-10 10:51:22.625 161 12580.95 118.05 54750.78 88888.00 2013-06-10 10:51:22.750 161 12580.90 118.03 54750.78 88888.00 2013-06-10 10:51:22.875 161 12580.98 118.08 54750.78 88888.00 2013-06-10 10:51:23.000 161 12580.98 118.10 54750.80 88888.00 2013-06-10 10:51:23.125 161 12580.92 118.10 54750.80 88888.00 2013-06-10 10:51:23.250 161 12580.85 118.08 54750.82 88888.00 2013-06-10 10:51:23.375 161 12580.88 118.10 54750.82 88888.00 2013-06-10 10:51:23.500 161 12580.88 118.08 54750.82 88888.00 2013-06-10 10:51:23.625 161 12580.90 118.05 54750.85 88888.00 2013-06-10 10:51:23.750 161 12580.92 118.08 54750.85 88888.00 2013-06-10 10:51:23.875 161 12580.92 118.08 54750.85 88888.00 2013-06-10 10:51:24.000 161 12580.92 118.08 54750.85 88888.00 2013-06-10 10:51:24.125 161 12580.90 118.05 54750.82 88888.00 2013-06-10 10:51:24.250 161 12580.92 118.05 54750.85 88888.00 2013-06-10 10:51:24.375 161 12580.98 118.08 54750.85 88888.00 2013-06-10 10:51:24.500 161 12580.90 118.08 54750.85 88888.00 2013-06-10 10:51:24.625 161 12580.88 118.05 54750.85 88888.00 2013-06-10 10:51:24.750 161 12580.92 118.08 54750.88 88888.00 2013-06-10 10:51:24.875 161 12580.92 118.08 54750.85 88888.00 2013-06-10 10:51:25.000 161 12580.80 118.00 54750.82 88888.00 2013-06-10 10:51:25.125 161 12580.80 118.05 54750.85 88888.00 2013-06-10 10:51:25.250 161 12580.75 118.05 54750.88 88888.00 2013-06-10 10:51:25.375 161 12580.73 118.00 54750.82 88888.00 2013-06-10 10:51:25.500 161 12580.70 118.03 54750.88 88888.00 2013-06-10 10:51:25.625 161 12580.65 118.05 54750.90 88888.00 2013-06-10 10:51:25.750 161 12580.62 118.03 54750.97 88888.00 2013-06-10 10:51:25.875 161 12580.52 117.95 54750.95 88888.00 2013-06-10 10:51:26.000 161 12580.45 117.95 54750.95 88888.00 2013-06-10 10:51:26.125 161 12580.40 117.95 54750.95 88888.00 2013-06-10 10:51:26.250 161 12580.30 117.88 54750.93 88888.00 2013-06-10 10:51:26.375 161 12580.23 117.85 54750.93 88888.00 2013-06-10 10:51:26.500 161 12580.23 117.85 54750.93 88888.00 2013-06-10 10:51:26.625 161 12580.27 117.83 54750.93 88888.00 2013-06-10 10:51:26.750 161 12580.27 117.80 54750.97 88888.00 2013-06-10 10:51:26.875 161 12580.20 117.75 54750.95 88888.00 2013-06-10 10:51:27.000 161 12580.23 117.75 54750.97 88888.00 2013-06-10 10:51:27.125 161 12580.23 117.75 54751.03 88888.00 2013-06-10 10:51:27.250 161 12580.08 117.65 54751.05 88888.00 2013-06-10 10:51:27.375 161 12580.12 117.67 54751.07 88888.00 2013-06-10 10:51:27.500 161 12580.02 117.60 54751.03 88888.00 2013-06-10 10:51:27.625 161 12579.92 117.55 54751.00 88888.00 2013-06-10 10:51:27.750 161 12579.90 117.53 54751.03 88888.00 2013-06-10 10:51:27.875 161 12579.85 117.53 54751.03 88888.00 2013-06-10 10:51:28.000 161 12579.83 117.53 54751.05 88888.00 2013-06-10 10:51:28.125 161 12579.80 117.50 54751.07 88888.00 2013-06-10 10:51:28.250 161 12579.75 117.42 54751.07 88888.00 2013-06-10 10:51:28.375 161 12579.80 117.42 54751.07 88888.00 2013-06-10 10:51:28.500 161 12579.83 117.40 54751.10 88888.00 2013-06-10 10:51:28.625 161 12579.77 117.33 54751.07 88888.00 2013-06-10 10:51:28.750 161 12579.73 117.28 54751.07 88888.00 2013-06-10 10:51:28.875 161 12579.75 117.28 54751.10 88888.00 2013-06-10 10:51:29.000 161 12579.77 117.28 54751.07 88888.00 2013-06-10 10:51:29.125 161 12579.70 117.20 54751.07 88888.00 2013-06-10 10:51:29.250 161 12579.58 117.15 54751.07 88888.00 2013-06-10 10:51:29.375 161 12579.58 117.15 54751.05 88888.00 2013-06-10 10:51:29.500 161 12579.58 117.15 54751.07 88888.00 2013-06-10 10:51:29.625 161 12579.58 117.15 54751.10 88888.00 2013-06-10 10:51:29.750 161 12579.65 117.17 54751.12 88888.00 2013-06-10 10:51:29.875 161 12579.70 117.17 54751.12 88888.00 2013-06-10 10:51:30.000 161 12579.73 117.17 54751.12 88888.00 2013-06-10 10:51:30.125 161 12579.73 117.12 54751.12 88888.00 2013-06-10 10:51:30.250 161 12579.67 117.15 54751.15 88888.00 2013-06-10 10:51:30.375 161 12579.65 117.15 54751.12 88888.00 2013-06-10 10:51:30.500 161 12579.67 117.15 54751.12 88888.00 2013-06-10 10:51:30.625 161 12579.70 117.17 54751.12 88888.00 2013-06-10 10:51:30.750 161 12579.62 117.12 54751.12 88888.00 2013-06-10 10:51:30.875 161 12579.62 117.15 54751.15 88888.00 2013-06-10 10:51:31.000 161 12579.65 117.15 54751.15 88888.00 2013-06-10 10:51:31.125 161 12579.60 117.12 54751.12 88888.00 2013-06-10 10:51:31.250 161 12579.60 117.08 54751.10 88888.00 2013-06-10 10:51:31.375 161 12579.73 117.08 54751.10 88888.00 2013-06-10 10:51:31.500 161 12579.73 117.08 54751.10 88888.00 2013-06-10 10:51:31.625 161 12579.67 117.08 54751.10 88888.00 2013-06-10 10:51:31.750 161 12579.70 117.12 54751.15 88888.00 2013-06-10 10:51:31.875 161 12579.77 117.12 54751.15 88888.00 2013-06-10 10:51:32.000 161 12579.85 117.10 54751.12 88888.00 2013-06-10 10:51:32.125 161 12579.77 117.08 54751.12 88888.00 2013-06-10 10:51:32.250 161 12579.67 117.08 54751.12 88888.00 2013-06-10 10:51:32.375 161 12579.70 117.10 54751.12 88888.00 2013-06-10 10:51:32.500 161 12579.73 117.12 54751.12 88888.00 2013-06-10 10:51:32.625 161 12579.75 117.10 54751.10 88888.00 2013-06-10 10:51:32.750 161 12579.75 117.15 54751.10 88888.00 2013-06-10 10:51:32.875 161 12579.80 117.17 54751.12 88888.00 2013-06-10 10:51:33.000 161 12579.80 117.25 54751.12 88888.00 2013-06-10 10:51:33.125 161 12579.77 117.25 54751.12 88888.00 2013-06-10 10:51:33.250 161 12579.80 117.20 54751.12 88888.00 2013-06-10 10:51:33.375 161 12579.80 117.22 54751.12 88888.00 2013-06-10 10:51:33.500 161 12579.75 117.28 54751.10 88888.00 2013-06-10 10:51:33.625 161 12579.73 117.28 54751.10 88888.00 2013-06-10 10:51:33.750 161 12579.75 117.35 54751.15 88888.00 2013-06-10 10:51:33.875 161 12579.73 117.38 54751.15 88888.00 2013-06-10 10:51:34.000 161 12579.65 117.35 54751.10 88888.00 2013-06-10 10:51:34.125 161 12579.60 117.38 54751.10 88888.00 2013-06-10 10:51:34.250 161 12579.62 117.42 54751.12 88888.00 2013-06-10 10:51:34.375 161 12579.58 117.40 54751.12 88888.00 2013-06-10 10:51:34.500 161 12579.50 117.45 54751.15 88888.00 2013-06-10 10:51:34.625 161 12579.52 117.53 54751.15 88888.00 2013-06-10 10:51:34.750 161 12579.52 117.53 54751.15 88888.00 2013-06-10 10:51:34.875 161 12579.40 117.50 54751.12 88888.00 2013-06-10 10:51:35.000 161 12579.38 117.53 54751.15 88888.00 2013-06-10 10:51:35.125 161 12579.35 117.55 54751.15 88888.00 2013-06-10 10:51:35.250 161 12579.33 117.53 54751.12 88888.00 2013-06-10 10:51:35.375 161 12579.30 117.53 54751.12 88888.00 2013-06-10 10:51:35.500 161 12579.25 117.60 54751.15 88888.00 2013-06-10 10:51:35.625 161 12579.20 117.60 54751.12 88888.00 2013-06-10 10:51:35.750 161 12579.12 117.60 54751.10 88888.00 2013-06-10 10:51:35.875 161 12579.05 117.58 54751.12 88888.00 2013-06-10 10:51:36.000 161 12579.02 117.62 54751.15 88888.00 2013-06-10 10:51:36.125 161 12579.05 117.65 54751.15 88888.00 2013-06-10 10:51:36.250 161 12579.00 117.60 54751.10 88888.00 2013-06-10 10:51:36.375 161 12578.90 117.60 54751.12 88888.00 2013-06-10 10:51:36.500 161 12578.88 117.60 54751.12 88888.00 2013-06-10 10:51:36.625 161 12578.88 117.62 54751.15 88888.00 2013-06-10 10:51:36.750 161 12578.90 117.62 54751.12 88888.00 2013-06-10 10:51:36.875 161 12578.92 117.62 54751.12 88888.00 2013-06-10 10:51:37.000 161 12578.92 117.60 54751.12 88888.00 2013-06-10 10:51:37.125 161 12578.88 117.60 54751.12 88888.00 2013-06-10 10:51:37.250 161 12578.83 117.60 54751.15 88888.00 2013-06-10 10:51:37.375 161 12578.83 117.65 54751.15 88888.00 2013-06-10 10:51:37.500 161 12578.80 117.70 54751.18 88888.00 2013-06-10 10:51:37.625 161 12578.80 117.67 54751.15 88888.00 2013-06-10 10:51:37.750 161 12578.75 117.67 54751.15 88888.00 2013-06-10 10:51:37.875 161 12578.67 117.70 54751.18 88888.00 2013-06-10 10:51:38.000 161 12578.70 117.70 54751.18 88888.00 2013-06-10 10:51:38.125 161 12578.73 117.70 54751.15 88888.00 2013-06-10 10:51:38.250 161 12578.62 117.67 54751.15 88888.00 2013-06-10 10:51:38.375 161 12578.58 117.65 54751.12 88888.00 2013-06-10 10:51:38.500 161 12578.52 117.65 54751.12 88888.00 2013-06-10 10:51:38.625 161 12578.45 117.62 54751.12 88888.00 2013-06-10 10:51:38.750 161 12578.48 117.62 54751.12 88888.00 2013-06-10 10:51:38.875 161 12578.52 117.62 54751.15 88888.00 2013-06-10 10:51:39.000 161 12578.55 117.62 54751.18 88888.00 2013-06-10 10:51:39.125 161 12578.52 117.62 54751.20 88888.00 2013-06-10 10:51:39.250 161 12578.52 117.60 54751.22 88888.00 2013-06-10 10:51:39.375 161 12578.62 117.62 54751.20 88888.00 2013-06-10 10:51:39.500 161 12578.62 117.60 54751.20 88888.00 2013-06-10 10:51:39.625 161 12578.58 117.50 54751.18 88888.00 2013-06-10 10:51:39.750 161 12578.58 117.45 54751.15 88888.00 2013-06-10 10:51:39.875 161 12578.55 117.42 54751.15 88888.00 2013-06-10 10:51:40.000 161 12578.58 117.42 54751.15 88888.00 2013-06-10 10:51:40.125 161 12578.67 117.42 54751.18 88888.00 2013-06-10 10:51:40.250 161 12578.55 117.33 54751.18 88888.00 2013-06-10 10:51:40.375 161 12578.60 117.33 54751.18 88888.00 2013-06-10 10:51:40.500 161 12578.67 117.35 54751.18 88888.00 2013-06-10 10:51:40.625 161 12578.67 117.28 54751.15 88888.00 2013-06-10 10:51:40.750 161 12578.70 117.30 54751.20 88888.00 2013-06-10 10:51:40.875 161 12578.80 117.33 54751.22 88888.00 2013-06-10 10:51:41.000 161 12578.85 117.25 54751.20 88888.00 2013-06-10 10:51:41.125 161 12578.88 117.20 54751.18 88888.00 2013-06-10 10:51:41.250 161 12578.92 117.20 54751.20 88888.00 2013-06-10 10:51:41.375 161 12578.98 117.20 54751.22 88888.00 2013-06-10 10:51:41.500 161 12578.92 117.20 54751.20 88888.00 2013-06-10 10:51:41.625 161 12578.98 117.12 54751.18 88888.00 2013-06-10 10:51:41.750 161 12579.10 117.17 54751.20 88888.00 2013-06-10 10:51:41.875 161 12579.12 117.22 54751.22 88888.00 2013-06-10 10:51:42.000 161 12579.08 117.17 54751.15 88888.00 2013-06-10 10:51:42.125 161 12579.10 117.10 54751.12 88888.00 2013-06-10 10:51:42.250 161 12579.23 117.08 54751.15 88888.00 2013-06-10 10:51:42.375 161 12579.30 117.08 54751.15 88888.00 2013-06-10 10:51:42.500 161 12579.38 117.12 54751.15 88888.00 2013-06-10 10:51:42.625 161 12579.40 117.12 54751.12 88888.00 2013-06-10 10:51:42.750 161 12579.50 117.12 54751.12 88888.00 2013-06-10 10:51:42.875 161 12579.62 117.12 54751.10 88888.00 2013-06-10 10:51:43.000 161 12579.62 117.10 54751.05 88888.00 2013-06-10 10:51:43.125 161 12579.65 117.12 54751.07 88888.00 2013-06-10 10:51:43.250 161 12579.62 117.15 54751.10 88888.00 2013-06-10 10:51:43.375 161 12579.75 117.17 54751.07 88888.00 2013-06-10 10:51:43.500 161 12579.92 117.20 54751.05 88888.00 2013-06-10 10:51:43.625 161 12580.00 117.15 54751.03 88888.00 2013-06-10 10:51:43.750 161 12580.08 117.17 54751.00 88888.00 2013-06-10 10:51:43.875 161 12580.10 117.17 54750.97 88888.00 2013-06-10 10:51:44.000 161 12580.15 117.12 54750.95 88888.00 2013-06-10 10:51:44.125 161 12580.15 117.10 54750.93 88888.00 2013-06-10 10:51:44.250 161 12580.17 117.15 54751.00 88888.00 2013-06-10 10:51:44.375 161 12580.27 117.20 54750.97 88888.00 2013-06-10 10:51:44.500 161 12580.42 117.15 54750.90 88888.00 2013-06-10 10:51:44.625 161 12580.52 117.12 54750.93 88888.00 2013-06-10 10:51:44.750 161 12580.52 117.12 54750.93 88888.00 2013-06-10 10:51:44.875 161 12580.58 117.17 54750.93 88888.00 2013-06-10 10:51:45.000 161 12580.58 117.15 54750.88 88888.00 2013-06-10 10:51:45.125 161 12580.55 117.15 54750.90 88888.00 2013-06-10 10:51:45.250 161 12580.60 117.17 54750.93 88888.00 2013-06-10 10:51:45.375 161 12580.75 117.22 54750.93 88888.00 2013-06-10 10:51:45.500 161 12580.75 117.17 54750.90 88888.00 2013-06-10 10:51:45.625 161 12580.65 117.17 54750.85 88888.00 2013-06-10 10:51:45.750 161 12580.60 117.15 54750.85 88888.00 2013-06-10 10:51:45.875 161 12580.65 117.10 54750.80 88888.00 2013-06-10 10:51:46.000 161 12580.75 117.10 54750.82 88888.00 2013-06-10 10:51:46.125 161 12580.75 117.10 54750.85 88888.00 2013-06-10 10:51:46.250 161 12580.67 117.08 54750.82 88888.00 2013-06-10 10:51:46.375 161 12580.70 117.08 54750.78 88888.00 2013-06-10 10:51:46.500 161 12580.62 117.10 54750.78 88888.00 2013-06-10 10:51:46.625 161 12580.60 117.12 54750.80 88888.00 2013-06-10 10:51:46.750 161 12580.60 117.12 54750.82 88888.00 2013-06-10 10:51:46.875 161 12580.67 117.12 54750.85 88888.00 2013-06-10 10:51:47.000 161 12580.65 117.15 54750.85 88888.00 2013-06-10 10:51:47.125 161 12580.60 117.12 54750.82 88888.00 2013-06-10 10:51:47.250 161 12580.50 117.10 54750.80 88888.00 2013-06-10 10:51:47.375 161 12580.52 117.10 54750.78 88888.00 2013-06-10 10:51:47.500 161 12580.50 117.12 54750.78 88888.00 2013-06-10 10:51:47.625 161 12580.52 117.17 54750.80 88888.00 2013-06-10 10:51:47.750 161 12580.45 117.15 54750.75 88888.00 2013-06-10 10:51:47.875 161 12580.48 117.12 54750.75 88888.00 2013-06-10 10:51:48.000 161 12580.52 117.17 54750.75 88888.00 2013-06-10 10:51:48.125 161 12580.52 117.15 54750.72 88888.00 2013-06-10 10:51:48.250 161 12580.42 117.15 54750.70 88888.00 2013-06-10 10:51:48.375 161 12580.48 117.22 54750.78 88888.00 2013-06-10 10:51:48.500 161 12580.48 117.30 54750.75 88888.00 2013-06-10 10:51:48.625 161 12580.48 117.28 54750.72 88888.00 2013-06-10 10:51:48.750 161 12580.40 117.28 54750.68 88888.00 2013-06-10 10:51:48.875 161 12580.27 117.33 54750.68 88888.00 2013-06-10 10:51:49.000 161 12580.23 117.38 54750.68 88888.00 2013-06-10 10:51:49.125 161 12580.23 117.40 54750.68 88888.00 2013-06-10 10:51:49.250 161 12580.12 117.35 54750.60 88888.00 2013-06-10 10:51:49.375 161 12580.17 117.42 54750.65 88888.00 2013-06-10 10:51:49.500 161 12580.12 117.45 54750.65 88888.00 2013-06-10 10:51:49.625 161 12580.08 117.45 54750.62 88888.00 2013-06-10 10:51:49.750 161 12580.08 117.50 54750.60 88888.00 2013-06-10 10:51:49.875 161 12580.15 117.55 54750.60 88888.00 2013-06-10 10:51:50.000 161 12580.20 117.60 54750.62 88888.00 2013-06-10 10:51:50.125 161 12580.12 117.58 54750.60 88888.00 2013-06-10 10:51:50.250 161 12580.08 117.58 54750.55 88888.00 2013-06-10 10:51:50.375 161 12580.10 117.60 54750.53 88888.00 2013-06-10 10:51:50.500 161 12580.20 117.70 54750.57 88888.00 2013-06-10 10:51:50.625 161 12580.15 117.70 54750.50 88888.00 2013-06-10 10:51:50.750 161 12580.15 117.72 54750.50 88888.00 2013-06-10 10:51:50.875 161 12580.17 117.78 54750.55 88888.00 2013-06-10 10:51:51.000 161 12580.10 117.80 54750.50 88888.00 2013-06-10 10:51:51.125 161 12580.05 117.83 54750.50 88888.00 2013-06-10 10:51:51.250 161 12580.00 117.83 54750.50 88888.00 2013-06-10 10:51:51.375 161 12580.00 117.88 54750.50 88888.00 2013-06-10 10:51:51.500 161 12579.92 117.92 54750.47 88888.00 2013-06-10 10:51:51.625 161 12579.80 117.92 54750.47 88888.00 2013-06-10 10:51:51.750 161 12579.77 117.95 54750.45 88888.00 2013-06-10 10:51:51.875 161 12579.80 117.95 54750.47 88888.00 2013-06-10 10:51:52.000 161 12579.80 117.95 54750.45 88888.00 2013-06-10 10:51:52.125 161 12579.75 117.88 54750.43 88888.00 2013-06-10 10:51:52.250 161 12579.73 117.97 54750.47 88888.00 2013-06-10 10:51:52.375 161 12579.70 118.05 54750.50 88888.00 2013-06-10 10:51:52.500 161 12579.62 118.08 54750.53 88888.00 2013-06-10 10:51:52.625 161 12579.60 118.03 54750.47 88888.00 2013-06-10 10:51:52.750 161 12579.55 117.97 54750.47 88888.00 2013-06-10 10:51:52.875 161 12579.50 117.95 54750.47 88888.00 2013-06-10 10:51:53.000 161 12579.48 117.97 54750.47 88888.00 2013-06-10 10:51:53.125 161 12579.38 117.95 54750.45 88888.00 2013-06-10 10:51:53.250 161 12579.33 117.95 54750.50 88888.00 2013-06-10 10:51:53.375 161 12579.38 117.97 54750.55 88888.00 2013-06-10 10:51:53.500 161 12579.38 117.92 54750.47 88888.00 2013-06-10 10:51:53.625 161 12579.27 117.83 54750.40 88888.00 2013-06-10 10:51:53.750 161 12579.20 117.78 54750.43 88888.00 2013-06-10 10:51:53.875 161 12579.23 117.78 54750.43 88888.00 2013-06-10 10:51:54.000 161 12579.20 117.70 54750.43 88888.00 2013-06-10 10:51:54.125 161 12579.17 117.65 54750.43 88888.00 2013-06-10 10:51:54.250 161 12579.12 117.60 54750.40 88888.00 2013-06-10 10:51:54.375 161 12579.05 117.53 54750.38 88888.00 2013-06-10 10:51:54.500 161 12579.00 117.53 54750.40 88888.00 2013-06-10 10:51:54.625 161 12578.98 117.53 54750.43 88888.00 2013-06-10 10:51:54.750 161 12578.98 117.42 54750.38 88888.00 2013-06-10 10:51:54.875 161 12578.98 117.35 54750.38 88888.00 2013-06-10 10:51:55.000 161 12578.92 117.38 54750.40 88888.00 2013-06-10 10:51:55.125 161 12578.85 117.35 54750.40 88888.00 2013-06-10 10:51:55.250 161 12578.77 117.22 54750.40 88888.00 2013-06-10 10:51:55.375 161 12578.75 117.15 54750.40 88888.00 2013-06-10 10:51:55.500 161 12578.75 117.05 54750.38 88888.00 2013-06-10 10:51:55.625 161 12578.80 117.03 54750.40 88888.00 2013-06-10 10:51:55.750 161 12578.75 117.03 54750.43 88888.00 2013-06-10 10:51:55.875 161 12578.75 116.97 54750.47 88888.00 2013-06-10 10:51:56.000 161 12578.77 116.90 54750.45 88888.00 2013-06-10 10:51:56.125 161 12578.77 116.88 54750.43 88888.00 2013-06-10 10:51:56.250 161 12578.73 116.75 54750.43 88888.00 2013-06-10 10:51:56.375 161 12578.73 116.75 54750.43 88888.00 2013-06-10 10:51:56.500 161 12578.73 116.67 54750.45 88888.00 2013-06-10 10:51:56.625 161 12578.73 116.70 54750.50 88888.00 2013-06-10 10:51:56.750 161 12578.75 116.65 54750.50 88888.00 2013-06-10 10:51:56.875 161 12578.73 116.60 54750.50 88888.00 2013-06-10 10:51:57.000 161 12578.70 116.58 54750.47 88888.00 2013-06-10 10:51:57.125 161 12578.73 116.53 54750.47 88888.00 2013-06-10 10:51:57.250 161 12578.62 116.42 54750.47 88888.00 2013-06-10 10:51:57.375 161 12578.67 116.45 54750.53 88888.00 2013-06-10 10:51:57.500 161 12578.65 116.45 54750.55 88888.00 2013-06-10 10:51:57.625 161 12578.58 116.35 54750.50 88888.00 2013-06-10 10:51:57.750 161 12578.60 116.30 54750.45 88888.00 2013-06-10 10:51:57.875 161 12578.67 116.25 54750.43 88888.00 2013-06-10 10:51:58.000 161 12578.70 116.20 54750.45 88888.00 2013-06-10 10:51:58.125 161 12578.73 116.22 54750.47 88888.00 2013-06-10 10:51:58.250 161 12578.70 116.17 54750.45 88888.00 2013-06-10 10:51:58.375 161 12578.65 116.05 54750.43 88888.00 2013-06-10 10:51:58.500 161 12578.60 116.03 54750.40 88888.00 2013-06-10 10:51:58.625 161 12578.67 116.03 54750.45 88888.00 2013-06-10 10:51:58.750 161 12578.75 116.03 54750.45 88888.00 2013-06-10 10:51:58.875 161 12578.77 115.97 54750.43 88888.00 2013-06-10 10:51:59.000 161 12578.80 115.95 54750.43 88888.00 2013-06-10 10:51:59.125 161 12578.85 115.95 54750.45 88888.00 2013-06-10 10:51:59.250 161 12578.88 115.90 54750.45 88888.00 2013-06-10 10:51:59.375 161 12578.90 115.85 54750.40 88888.00 2013-06-10 10:51:59.500 161 12578.92 115.85 54750.40 88888.00 2013-06-10 10:51:59.625 161 12579.00 115.85 54750.43 88888.00 2013-06-10 10:51:59.750 161 12579.08 115.85 54750.45 88888.00 2013-06-10 10:51:59.875 161 12579.12 115.80 54750.43 88888.00 2013-06-10 10:52:00.000 161 12579.17 115.83 54750.40 88888.00 2013-06-10 10:52:00.125 161 12579.17 115.85 54750.43 88888.00 2013-06-10 10:52:00.250 161 12579.17 115.85 54750.45 88888.00 2013-06-10 10:52:00.375 161 12579.25 115.88 54750.45 88888.00 2013-06-10 10:52:00.500 161 12579.35 115.85 54750.43 88888.00 2013-06-10 10:52:00.625 161 12579.38 115.80 54750.38 88888.00 2013-06-10 10:52:00.750 161 12579.40 115.78 54750.35 88888.00 2013-06-10 10:52:00.875 161 12579.42 115.83 54750.35 88888.00 2013-06-10 10:52:01.000 161 12579.42 115.85 54750.32 88888.00 2013-06-10 10:52:01.125 161 12579.48 115.90 54750.35 88888.00 2013-06-10 10:52:01.250 161 12579.55 115.90 54750.32 88888.00 2013-06-10 10:52:01.375 161 12579.65 115.92 54750.32 88888.00 2013-06-10 10:52:01.500 161 12579.65 115.92 54750.30 88888.00 2013-06-10 10:52:01.625 161 12579.73 115.97 54750.28 88888.00 2013-06-10 10:52:01.750 161 12579.77 116.00 54750.30 88888.00 2013-06-10 10:52:01.875 161 12579.75 116.00 54750.30 88888.00 2013-06-10 10:52:02.000 161 12579.75 116.00 54750.28 88888.00 2013-06-10 10:52:02.125 161 12579.83 116.03 54750.30 88888.00 2013-06-10 10:52:02.250 161 12579.83 116.03 54750.28 88888.00 2013-06-10 10:52:02.375 161 12579.95 116.05 54750.30 88888.00 2013-06-10 10:52:02.500 161 12579.95 116.10 54750.30 88888.00 2013-06-10 10:52:02.625 161 12579.98 116.12 54750.28 88888.00 2013-06-10 10:52:02.750 161 12580.02 116.17 54750.28 88888.00 2013-06-10 10:52:02.875 161 12580.02 116.17 54750.30 88888.00 2013-06-10 10:52:03.000 161 12580.00 116.17 54750.25 88888.00 2013-06-10 10:52:03.125 161 12579.98 116.15 54750.20 88888.00 2013-06-10 10:52:03.250 161 12579.92 116.15 54750.18 88888.00 2013-06-10 10:52:03.375 161 12580.00 116.17 54750.22 88888.00 2013-06-10 10:52:03.500 161 12580.02 116.17 54750.22 88888.00 2013-06-10 10:52:03.625 161 12580.02 116.15 54750.18 88888.00 2013-06-10 10:52:03.750 161 12580.02 116.17 54750.18 88888.00 2013-06-10 10:52:03.875 161 12580.05 116.15 54750.15 88888.00 2013-06-10 10:52:04.000 161 12580.08 116.15 54750.12 88888.00 2013-06-10 10:52:04.125 161 12580.12 116.15 54750.15 88888.00 2013-06-10 10:52:04.250 161 12580.10 116.20 54750.15 88888.00 2013-06-10 10:52:04.375 161 12580.10 116.25 54750.18 88888.00 2013-06-10 10:52:04.500 161 12580.08 116.22 54750.18 88888.00 2013-06-10 10:52:04.625 161 12580.05 116.25 54750.15 88888.00 2013-06-10 10:52:04.750 161 12580.02 116.28 54750.12 88888.00 2013-06-10 10:52:04.875 161 12580.10 116.30 54750.15 88888.00 2013-06-10 10:52:05.000 161 12580.17 116.35 54750.12 88888.00 2013-06-10 10:52:05.125 161 12580.12 116.33 54750.12 88888.00 2013-06-10 10:52:05.250 161 12580.05 116.30 54750.12 88888.00 2013-06-10 10:52:05.375 161 12580.10 116.38 54750.10 88888.00 2013-06-10 10:52:05.500 161 12580.08 116.35 54750.10 88888.00 2013-06-10 10:52:05.625 161 12580.05 116.33 54750.10 88888.00 2013-06-10 10:52:05.750 161 12580.00 116.28 54750.10 88888.00 2013-06-10 10:52:05.875 161 12580.02 116.30 54750.10 88888.00 2013-06-10 10:52:06.000 161 12580.00 116.33 54750.07 88888.00 2013-06-10 10:52:06.125 161 12579.92 116.33 54750.05 88888.00 2013-06-10 10:52:06.250 161 12579.92 116.30 54750.07 88888.00 2013-06-10 10:52:06.375 161 12579.85 116.25 54750.03 88888.00 2013-06-10 10:52:06.500 161 12579.85 116.30 54750.07 88888.00 2013-06-10 10:52:06.625 161 12579.85 116.30 54750.07 88888.00 2013-06-10 10:52:06.750 161 12579.83 116.28 54750.07 88888.00 2013-06-10 10:52:06.875 161 12579.77 116.28 54750.05 88888.00 2013-06-10 10:52:07.000 161 12579.80 116.25 54750.07 88888.00 2013-06-10 10:52:07.125 161 12579.83 116.25 54750.10 88888.00 2013-06-10 10:52:07.250 161 12579.83 116.22 54750.07 88888.00 2013-06-10 10:52:07.375 161 12579.77 116.20 54750.03 88888.00 2013-06-10 10:52:07.500 161 12579.67 116.22 54750.05 88888.00 2013-06-10 10:52:07.625 161 12579.75 116.28 54750.05 88888.00 2013-06-10 10:52:07.750 161 12579.75 116.22 54750.05 88888.00 2013-06-10 10:52:07.875 161 12579.70 116.15 54750.05 88888.00 2013-06-10 10:52:08.000 161 12579.60 116.12 54750.05 88888.00 2013-06-10 10:52:08.125 161 12579.50 116.15 54750.07 88888.00 2013-06-10 10:52:08.250 161 12579.45 116.15 54750.10 88888.00 2013-06-10 10:52:08.375 161 12579.42 116.12 54750.10 88888.00 2013-06-10 10:52:08.500 161 12579.38 116.10 54750.07 88888.00 2013-06-10 10:52:08.625 161 12579.38 116.12 54750.07 88888.00 2013-06-10 10:52:08.750 161 12579.42 116.10 54750.07 88888.00 2013-06-10 10:52:08.875 161 12579.42 116.08 54750.07 88888.00 2013-06-10 10:52:09.000 161 12579.25 116.00 54750.03 88888.00 2013-06-10 10:52:09.125 161 12579.17 116.00 54750.03 88888.00 2013-06-10 10:52:09.250 161 12579.17 116.03 54750.10 88888.00 2013-06-10 10:52:09.375 161 12579.20 116.08 54750.15 88888.00 2013-06-10 10:52:09.500 161 12579.10 116.05 54750.12 88888.00 2013-06-10 10:52:09.625 161 12579.08 115.97 54750.03 88888.00 2013-06-10 10:52:09.750 161 12579.02 115.90 54750.05 88888.00 2013-06-10 10:52:09.875 161 12579.02 115.90 54750.10 88888.00 2013-06-10 10:52:10.000 161 12579.00 115.83 54750.05 88888.00 2013-06-10 10:52:10.125 161 12578.95 115.80 54750.05 88888.00 2013-06-10 10:52:10.250 161 12579.00 115.83 54750.07 88888.00 2013-06-10 10:52:10.375 161 12579.00 115.80 54750.07 88888.00 2013-06-10 10:52:10.500 161 12578.95 115.75 54750.07 88888.00 2013-06-10 10:52:10.625 161 12579.00 115.75 54750.07 88888.00 2013-06-10 10:52:10.750 161 12579.02 115.78 54750.12 88888.00 2013-06-10 10:52:10.875 161 12578.92 115.80 54750.15 88888.00 2013-06-10 10:52:11.000 161 12578.88 115.72 54750.10 88888.00 2013-06-10 10:52:11.125 161 12578.88 115.70 54750.07 88888.00 2013-06-10 10:52:11.250 161 12578.88 115.62 54750.10 88888.00 2013-06-10 10:52:11.375 161 12578.95 115.62 54750.10 88888.00 2013-06-10 10:52:11.500 161 12579.00 115.60 54750.07 88888.00 2013-06-10 10:52:11.625 161 12579.02 115.62 54750.10 88888.00 2013-06-10 10:52:11.750 161 12578.98 115.60 54750.10 88888.00 2013-06-10 10:52:11.875 161 12578.98 115.62 54750.12 88888.00 2013-06-10 10:52:12.000 161 12578.98 115.58 54750.07 88888.00 2013-06-10 10:52:12.125 161 12578.92 115.50 54750.07 88888.00 2013-06-10 10:52:12.250 161 12578.88 115.47 54750.10 88888.00 2013-06-10 10:52:12.375 161 12578.92 115.50 54750.07 88888.00 2013-06-10 10:52:12.500 161 12578.88 115.50 54750.07 88888.00 2013-06-10 10:52:12.625 161 12578.88 115.50 54750.07 88888.00 2013-06-10 10:52:12.750 161 12578.88 115.40 54750.05 88888.00 2013-06-10 10:52:12.875 161 12578.80 115.30 54750.03 88888.00 2013-06-10 10:52:13.000 161 12578.83 115.30 54750.05 88888.00 2013-06-10 10:52:13.125 161 12578.88 115.33 54750.10 88888.00 2013-06-10 10:52:13.250 161 12578.83 115.30 54750.10 88888.00 2013-06-10 10:52:13.375 161 12578.80 115.30 54750.10 88888.00 2013-06-10 10:52:13.500 161 12578.80 115.28 54750.15 88888.00 2013-06-10 10:52:13.625 161 12578.77 115.28 54750.18 88888.00 2013-06-10 10:52:13.750 161 12578.73 115.25 54750.12 88888.00 2013-06-10 10:52:13.875 161 12578.77 115.20 54750.07 88888.00 2013-06-10 10:52:14.000 161 12578.80 115.20 54750.07 88888.00 2013-06-10 10:52:14.125 161 12578.77 115.20 54750.05 88888.00 2013-06-10 10:52:14.250 161 12578.67 115.17 54750.10 88888.00 2013-06-10 10:52:14.375 161 12578.65 115.15 54750.07 88888.00 2013-06-10 10:52:14.500 161 12578.70 115.10 54750.05 88888.00 2013-06-10 10:52:14.625 161 12578.73 115.08 54750.03 88888.00 2013-06-10 10:52:14.750 161 12578.67 115.03 54750.03 88888.00 2013-06-10 10:52:14.875 161 12578.70 115.05 54750.07 88888.00 2013-06-10 10:52:15.000 161 12578.75 115.05 54750.07 88888.00 2013-06-10 10:52:15.125 161 12578.70 115.00 54750.07 88888.00 2013-06-10 10:52:15.250 161 12578.62 114.95 54750.07 88888.00 2013-06-10 10:52:15.375 161 12578.70 115.03 54750.10 88888.00 2013-06-10 10:52:15.500 161 12578.73 115.08 54750.10 88888.00 2013-06-10 10:52:15.625 161 12578.75 115.03 54750.12 88888.00 2013-06-10 10:52:15.750 161 12578.73 115.00 54750.12 88888.00 2013-06-10 10:52:15.875 161 12578.65 115.00 54750.10 88888.00 2013-06-10 10:52:16.000 161 12578.65 114.97 54750.07 88888.00 2013-06-10 10:52:16.125 161 12578.70 115.00 54750.10 88888.00 2013-06-10 10:52:16.250 161 12578.60 115.00 54750.12 88888.00 2013-06-10 10:52:16.375 161 12578.52 115.00 54750.10 88888.00 2013-06-10 10:52:16.500 161 12578.42 114.92 54750.03 88888.00 2013-06-10 10:52:16.625 161 12578.42 114.95 54750.05 88888.00 2013-06-10 10:52:16.750 161 12578.52 115.00 54750.07 88888.00 2013-06-10 10:52:16.875 161 12578.52 115.00 54750.05 88888.00 2013-06-10 10:52:17.000 161 12578.50 114.92 54750.03 88888.00 2013-06-10 10:52:17.125 161 12578.50 114.95 54750.03 88888.00 2013-06-10 10:52:17.250 161 12578.48 114.97 54750.07 88888.00 2013-06-10 10:52:17.375 161 12578.45 114.97 54750.05 88888.00 2013-06-10 10:52:17.500 161 12578.45 114.97 54750.03 88888.00 2013-06-10 10:52:17.625 161 12578.45 115.00 54750.05 88888.00 2013-06-10 10:52:17.750 161 12578.40 115.03 54750.07 88888.00 2013-06-10 10:52:17.875 161 12578.38 115.08 54750.10 88888.00 2013-06-10 10:52:18.000 161 12578.35 115.10 54750.10 88888.00 2013-06-10 10:52:18.125 161 12578.33 115.08 54750.03 88888.00 2013-06-10 10:52:18.250 161 12578.33 115.03 54750.00 88888.00 2013-06-10 10:52:18.375 161 12578.35 115.08 54750.03 88888.00 2013-06-10 10:52:18.500 161 12578.30 115.12 54750.03 88888.00 2013-06-10 10:52:18.625 161 12578.20 115.12 54750.00 88888.00 2013-06-10 10:52:18.750 161 12578.15 115.15 54750.00 88888.00 2013-06-10 10:52:18.875 161 12578.10 115.15 54750.03 88888.00 2013-06-10 10:52:19.000 161 12578.17 115.20 54750.03 88888.00 2013-06-10 10:52:19.125 161 12578.15 115.22 54750.03 88888.00 2013-06-10 10:52:19.250 161 12578.08 115.20 54750.03 88888.00 2013-06-10 10:52:19.375 161 12578.15 115.20 54750.03 88888.00 2013-06-10 10:52:19.500 161 12578.17 115.22 54750.03 88888.00 2013-06-10 10:52:19.625 161 12578.25 115.25 54750.00 88888.00 2013-06-10 10:52:19.750 161 12578.27 115.25 54750.00 88888.00 2013-06-10 10:52:19.875 161 12578.25 115.25 54750.00 88888.00 2013-06-10 10:52:20.000 161 12578.27 115.28 54750.00 88888.00 2013-06-10 10:52:20.125 161 12578.33 115.33 54750.03 88888.00 2013-06-10 10:52:20.250 161 12578.33 115.40 54750.03 88888.00 2013-06-10 10:52:20.375 161 12578.35 115.42 54750.03 88888.00 2013-06-10 10:52:20.500 161 12578.33 115.45 54750.00 88888.00 2013-06-10 10:52:20.625 161 12578.40 115.45 54750.00 88888.00 2013-06-10 10:52:20.750 161 12578.42 115.47 54749.95 88888.00 2013-06-10 10:52:20.875 161 12578.40 115.50 54749.93 88888.00 2013-06-10 10:52:21.000 161 12578.42 115.58 54749.93 88888.00 2013-06-10 10:52:21.125 161 12578.55 115.65 54749.95 88888.00 2013-06-10 10:52:21.250 161 12578.58 115.67 54749.97 88888.00 2013-06-10 10:52:21.375 161 12578.62 115.75 54749.95 88888.00 2013-06-10 10:52:21.500 161 12578.60 115.70 54749.93 88888.00 2013-06-10 10:52:21.625 161 12578.55 115.75 54749.90 88888.00 2013-06-10 10:52:21.750 161 12578.55 115.83 54749.93 88888.00 2013-06-10 10:52:21.875 161 12578.67 115.88 54749.90 88888.00 2013-06-10 10:52:22.000 161 12578.70 115.95 54749.90 88888.00 2013-06-10 10:52:22.125 161 12578.73 115.97 54749.90 88888.00 2013-06-10 10:52:22.250 161 12578.73 115.97 54749.88 88888.00 2013-06-10 10:52:22.375 161 12578.75 115.97 54749.88 88888.00 2013-06-10 10:52:22.500 161 12578.83 116.03 54749.85 88888.00 2013-06-10 10:52:22.625 161 12578.83 116.05 54749.85 88888.00 2013-06-10 10:52:22.750 161 12578.75 116.05 54749.82 88888.00 2013-06-10 10:52:22.875 161 12578.73 116.05 54749.82 88888.00 2013-06-10 10:52:23.000 161 12578.70 116.10 54749.82 88888.00 2013-06-10 10:52:23.125 161 12578.75 116.12 54749.88 88888.00 2013-06-10 10:52:23.250 161 12578.70 116.12 54749.88 88888.00 2013-06-10 10:52:23.375 161 12578.70 116.10 54749.82 88888.00 2013-06-10 10:52:23.500 161 12578.70 116.10 54749.80 88888.00 2013-06-10 10:52:23.625 161 12578.75 116.12 54749.82 88888.00 2013-06-10 10:52:23.750 161 12578.80 116.15 54749.85 88888.00 2013-06-10 10:52:23.875 161 12578.83 116.15 54749.85 88888.00 2013-06-10 10:52:24.000 161 12578.85 116.17 54749.88 88888.00 2013-06-10 10:52:24.125 161 12578.85 116.20 54749.82 88888.00 2013-06-10 10:52:24.250 161 12578.77 116.12 54749.80 88888.00 2013-06-10 10:52:24.375 161 12578.80 116.08 54749.78 88888.00 2013-06-10 10:52:24.500 161 12578.83 116.17 54749.82 88888.00 2013-06-10 10:52:24.625 161 12578.88 116.28 54749.90 88888.00 2013-06-10 10:52:24.750 161 12578.92 116.25 54749.85 88888.00 2013-06-10 10:52:24.875 161 12578.85 116.20 54749.80 88888.00 2013-06-10 10:52:25.000 161 12578.80 116.20 54749.80 88888.00 2013-06-10 10:52:25.125 161 12578.88 116.28 54749.82 88888.00 2013-06-10 10:52:25.250 161 12578.88 116.25 54749.82 88888.00 2013-06-10 10:52:25.375 161 12578.90 116.28 54749.80 88888.00 2013-06-10 10:52:25.500 161 12578.95 116.25 54749.78 88888.00 2013-06-10 10:52:25.625 161 12578.95 116.20 54749.78 88888.00 2013-06-10 10:52:25.750 161 12578.95 116.25 54749.75 88888.00 2013-06-10 10:52:25.875 161 12578.90 116.28 54749.75 88888.00 2013-06-10 10:52:26.000 161 12578.92 116.20 54749.70 88888.00 2013-06-10 10:52:26.125 161 12578.92 116.25 54749.72 88888.00 2013-06-10 10:52:26.250 161 12578.88 116.28 54749.70 88888.00 2013-06-10 10:52:26.375 161 12578.98 116.38 54749.75 88888.00 2013-06-10 10:52:26.500 161 12579.00 116.40 54749.75 88888.00 2013-06-10 10:52:26.625 161 12578.92 116.40 54749.72 88888.00 2013-06-10 10:52:26.750 161 12578.85 116.35 54749.68 88888.00 2013-06-10 10:52:26.875 161 12578.88 116.35 54749.68 88888.00 2013-06-10 10:52:27.000 161 12578.88 116.40 54749.68 88888.00 2013-06-10 10:52:27.125 161 12578.85 116.47 54749.72 88888.00 2013-06-10 10:52:27.250 161 12578.75 116.45 54749.72 88888.00 2013-06-10 10:52:27.375 161 12578.73 116.40 54749.70 88888.00 2013-06-10 10:52:27.500 161 12578.73 116.42 54749.72 88888.00 2013-06-10 10:52:27.625 161 12578.83 116.47 54749.78 88888.00 2013-06-10 10:52:27.750 161 12578.77 116.50 54749.78 88888.00 2013-06-10 10:52:27.875 161 12578.67 116.53 54749.80 88888.00 2013-06-10 10:52:28.000 161 12578.62 116.53 54749.78 88888.00 2013-06-10 10:52:28.125 161 12578.58 116.47 54749.75 88888.00 2013-06-10 10:52:28.250 161 12578.48 116.50 54749.78 88888.00 2013-06-10 10:52:28.375 161 12578.58 116.58 54749.85 88888.00 2013-06-10 10:52:28.500 161 12578.55 116.58 54749.82 88888.00 2013-06-10 10:52:28.625 161 12578.42 116.58 54749.80 88888.00 2013-06-10 10:52:28.750 161 12578.40 116.62 54749.80 88888.00 2013-06-10 10:52:28.875 161 12578.38 116.60 54749.80 88888.00 2013-06-10 10:52:29.000 161 12578.33 116.60 54749.82 88888.00 2013-06-10 10:52:29.125 161 12578.33 116.65 54749.85 88888.00 2013-06-10 10:52:29.250 161 12578.27 116.67 54749.80 88888.00 2013-06-10 10:52:29.375 161 12578.27 116.72 54749.82 88888.00 2013-06-10 10:52:29.500 161 12578.20 116.70 54749.80 88888.00 2013-06-10 10:52:29.625 161 12578.20 116.75 54749.85 88888.00 2013-06-10 10:52:29.750 161 12578.23 116.80 54749.85 88888.00 2013-06-10 10:52:29.875 161 12578.17 116.80 54749.82 88888.00 2013-06-10 10:52:30.000 161 12578.17 116.80 54749.82 88888.00 2013-06-10 10:52:30.125 161 12578.23 116.85 54749.85 88888.00 2013-06-10 10:52:30.250 161 12578.17 116.88 54749.88 88888.00 2013-06-10 10:52:30.375 161 12578.12 116.85 54749.82 88888.00 2013-06-10 10:52:30.500 161 12578.08 116.88 54749.82 88888.00 2013-06-10 10:52:30.625 161 12578.12 116.90 54749.82 88888.00 2013-06-10 10:52:30.750 161 12578.12 116.88 54749.80 88888.00 2013-06-10 10:52:30.875 161 12578.12 116.90 54749.80 88888.00 2013-06-10 10:52:31.000 161 12578.10 116.88 54749.78 88888.00 2013-06-10 10:52:31.125 161 12578.02 116.88 54749.78 88888.00 2013-06-10 10:52:31.250 161 12577.95 116.85 54749.78 88888.00 2013-06-10 10:52:31.375 161 12577.95 116.83 54749.75 88888.00 2013-06-10 10:52:31.500 161 12577.98 116.85 54749.75 88888.00 2013-06-10 10:52:31.625 161 12578.00 116.92 54749.82 88888.00 2013-06-10 10:52:31.750 161 12578.10 116.95 54749.88 88888.00 2013-06-10 10:52:31.875 161 12578.17 116.95 54749.82 88888.00 2013-06-10 10:52:32.000 161 12578.10 116.92 54749.80 88888.00 2013-06-10 10:52:32.125 161 12578.10 116.92 54749.80 88888.00 2013-06-10 10:52:32.250 161 12578.15 116.97 54749.85 88888.00 2013-06-10 10:52:32.375 161 12578.27 117.00 54749.85 88888.00 2013-06-10 10:52:32.500 161 12578.23 117.00 54749.82 88888.00 2013-06-10 10:52:32.625 161 12578.12 117.03 54749.80 88888.00 2013-06-10 10:52:32.750 161 12578.05 117.00 54749.80 88888.00 2013-06-10 10:52:32.875 161 12578.10 117.03 54749.82 88888.00 2013-06-10 10:52:33.000 161 12578.17 117.08 54749.78 88888.00 2013-06-10 10:52:33.125 161 12578.17 117.12 54749.78 88888.00 2013-06-10 10:52:33.250 161 12578.12 117.10 54749.78 88888.00 2013-06-10 10:52:33.375 161 12578.17 117.12 54749.78 88888.00 2013-06-10 10:52:33.500 161 12578.25 117.12 54749.75 88888.00 2013-06-10 10:52:33.625 161 12578.35 117.15 54749.75 88888.00 2013-06-10 10:52:33.750 161 12578.42 117.20 54749.75 88888.00 2013-06-10 10:52:33.875 161 12578.48 117.22 54749.75 88888.00 2013-06-10 10:52:34.000 161 12578.42 117.20 54749.72 88888.00 2013-06-10 10:52:34.125 161 12578.40 117.20 54749.72 88888.00 2013-06-10 10:52:34.250 161 12578.40 117.20 54749.72 88888.00 2013-06-10 10:52:34.375 161 12578.40 117.20 54749.68 88888.00 2013-06-10 10:52:34.500 161 12578.50 117.22 54749.70 88888.00 2013-06-10 10:52:34.625 161 12578.60 117.22 54749.72 88888.00 2013-06-10 10:52:34.750 161 12578.67 117.15 54749.70 88888.00 2013-06-10 10:52:34.875 161 12578.70 117.17 54749.70 88888.00 2013-06-10 10:52:35.000 161 12578.67 117.20 54749.70 88888.00 2013-06-10 10:52:35.125 161 12578.75 117.15 54749.68 88888.00 2013-06-10 10:52:35.250 161 12578.73 117.12 54749.68 88888.00 2013-06-10 10:52:35.375 161 12578.75 117.15 54749.62 88888.00 2013-06-10 10:52:35.500 161 12578.77 117.20 54749.65 88888.00 2013-06-10 10:52:35.625 161 12578.80 117.20 54749.68 88888.00 2013-06-10 10:52:35.750 161 12578.83 117.17 54749.68 88888.00 2013-06-10 10:52:35.875 161 12578.88 117.17 54749.65 88888.00 2013-06-10 10:52:36.000 161 12578.90 117.20 54749.65 88888.00 2013-06-10 10:52:36.125 161 12578.88 117.25 54749.68 88888.00 2013-06-10 10:52:36.250 161 12578.83 117.22 54749.68 88888.00 2013-06-10 10:52:36.375 161 12578.90 117.22 54749.65 88888.00 2013-06-10 10:52:36.500 161 12578.88 117.22 54749.65 88888.00 2013-06-10 10:52:36.625 161 12578.80 117.22 54749.65 88888.00 2013-06-10 10:52:36.750 161 12578.77 117.25 54749.68 88888.00 2013-06-10 10:52:36.875 161 12578.85 117.28 54749.68 88888.00 2013-06-10 10:52:37.000 161 12578.80 117.25 54749.68 88888.00 2013-06-10 10:52:37.125 161 12578.85 117.33 54749.70 88888.00 2013-06-10 10:52:37.250 161 12578.88 117.33 54749.70 88888.00 2013-06-10 10:52:37.375 161 12578.95 117.35 54749.70 88888.00 2013-06-10 10:52:37.500 161 12579.00 117.40 54749.72 88888.00 2013-06-10 10:52:37.625 161 12579.00 117.40 54749.70 88888.00 2013-06-10 10:52:37.750 161 12578.98 117.40 54749.68 88888.00 2013-06-10 10:52:37.875 161 12579.00 117.40 54749.65 88888.00 2013-06-10 10:52:38.000 161 12579.10 117.40 54749.62 88888.00 2013-06-10 10:52:38.125 161 12579.20 117.42 54749.60 88888.00 2013-06-10 10:52:38.250 161 12579.15 117.45 54749.60 88888.00 2013-06-10 10:52:38.375 161 12579.12 117.50 54749.60 88888.00 2013-06-10 10:52:38.500 161 12579.10 117.53 54749.60 88888.00 2013-06-10 10:52:38.625 161 12579.17 117.55 54749.60 88888.00 2013-06-10 10:52:38.750 161 12579.27 117.58 54749.57 88888.00 2013-06-10 10:52:38.875 161 12579.33 117.58 54749.57 88888.00 2013-06-10 10:52:39.000 161 12579.38 117.62 54749.60 88888.00 2013-06-10 10:52:39.125 161 12579.45 117.65 54749.62 88888.00 2013-06-10 10:52:39.250 161 12579.48 117.67 54749.60 88888.00 2013-06-10 10:52:39.375 161 12579.55 117.72 54749.60 88888.00 2013-06-10 10:52:39.500 161 12579.55 117.83 54749.60 88888.00 2013-06-10 10:52:39.625 161 12579.58 117.80 54749.57 88888.00 2013-06-10 10:52:39.750 161 12579.60 117.85 54749.55 88888.00 2013-06-10 10:52:39.875 161 12579.52 117.88 54749.55 88888.00 2013-06-10 10:52:40.000 161 12579.58 117.95 54749.55 88888.00 2013-06-10 10:52:40.125 161 12579.62 117.97 54749.57 88888.00 2013-06-10 10:52:40.250 161 12579.60 118.00 54749.55 88888.00 2013-06-10 10:52:40.375 161 12579.65 118.05 54749.55 88888.00 2013-06-10 10:52:40.500 161 12579.73 118.10 54749.57 88888.00 2013-06-10 10:52:40.625 161 12579.73 118.12 54749.57 88888.00 2013-06-10 10:52:40.750 161 12579.75 118.10 54749.55 88888.00 2013-06-10 10:52:40.875 161 12579.70 118.10 54749.53 88888.00 2013-06-10 10:52:41.000 161 12579.67 118.10 54749.55 88888.00 2013-06-10 10:52:41.125 161 12579.75 118.15 54749.57 88888.00 2013-06-10 10:52:41.250 161 12579.77 118.15 54749.57 88888.00 2013-06-10 10:52:41.375 161 12579.80 118.15 54749.57 88888.00 2013-06-10 10:52:41.500 161 12579.75 118.20 54749.55 88888.00 2013-06-10 10:52:41.625 161 12579.77 118.20 54749.53 88888.00 2013-06-10 10:52:41.750 161 12579.83 118.17 54749.53 88888.00 2013-06-10 10:52:41.875 161 12579.80 118.20 54749.53 88888.00 2013-06-10 10:52:42.000 161 12579.77 118.20 54749.55 88888.00 2013-06-10 10:52:42.125 161 12579.80 118.22 54749.55 88888.00 2013-06-10 10:52:42.250 161 12579.70 118.20 54749.55 88888.00 2013-06-10 10:52:42.375 161 12579.75 118.22 54749.57 88888.00 2013-06-10 10:52:42.500 161 12579.80 118.20 54749.53 88888.00 2013-06-10 10:52:42.625 161 12579.83 118.17 54749.53 88888.00 2013-06-10 10:52:42.750 161 12579.75 118.15 54749.53 88888.00 2013-06-10 10:52:42.875 161 12579.67 118.15 54749.53 88888.00 2013-06-10 10:52:43.000 161 12579.65 118.17 54749.55 88888.00 2013-06-10 10:52:43.125 161 12579.65 118.22 54749.60 88888.00 2013-06-10 10:52:43.250 161 12579.67 118.17 54749.60 88888.00 2013-06-10 10:52:43.375 161 12579.67 118.12 54749.60 88888.00 2013-06-10 10:52:43.500 161 12579.60 118.05 54749.57 88888.00 2013-06-10 10:52:43.625 161 12579.60 118.03 54749.60 88888.00 2013-06-10 10:52:43.750 161 12579.58 118.05 54749.60 88888.00 2013-06-10 10:52:43.875 161 12579.52 118.00 54749.62 88888.00 2013-06-10 10:52:44.000 161 12579.50 117.95 54749.60 88888.00 2013-06-10 10:52:44.125 161 12579.52 117.92 54749.60 88888.00 2013-06-10 10:52:44.250 161 12579.52 117.90 54749.62 88888.00 2013-06-10 10:52:44.375 161 12579.48 117.83 54749.62 88888.00 2013-06-10 10:52:44.500 161 12579.50 117.75 54749.60 88888.00 2013-06-10 10:52:44.625 161 12579.52 117.72 54749.62 88888.00 2013-06-10 10:52:44.750 161 12579.50 117.72 54749.65 88888.00 2013-06-10 10:52:44.875 161 12579.45 117.67 54749.65 88888.00 2013-06-10 10:52:45.000 161 12579.35 117.65 54749.65 88888.00 2013-06-10 10:52:45.125 161 12579.35 117.70 54749.70 88888.00 2013-06-10 10:52:45.250 161 12579.38 117.65 54749.70 88888.00 2013-06-10 10:52:45.375 161 12579.40 117.60 54749.68 88888.00 2013-06-10 10:52:45.500 161 12579.45 117.60 54749.70 88888.00 2013-06-10 10:52:45.625 161 12579.42 117.58 54749.68 88888.00 2013-06-10 10:52:45.750 161 12579.40 117.53 54749.68 88888.00 2013-06-10 10:52:45.875 161 12579.58 117.55 54749.70 88888.00 2013-06-10 10:52:46.000 161 12579.67 117.55 54749.70 88888.00 2013-06-10 10:52:46.125 161 12579.55 117.50 54749.68 88888.00 2013-06-10 10:52:46.250 161 12579.45 117.45 54749.68 88888.00 2013-06-10 10:52:46.375 161 12579.55 117.53 54749.72 88888.00 2013-06-10 10:52:46.500 161 12579.52 117.55 54749.72 88888.00 2013-06-10 10:52:46.625 161 12579.58 117.50 54749.70 88888.00 2013-06-10 10:52:46.750 161 12579.65 117.47 54749.72 88888.00 2013-06-10 10:52:46.875 161 12579.67 117.47 54749.72 88888.00 2013-06-10 10:52:47.000 161 12579.65 117.47 54749.65 88888.00 2013-06-10 10:52:47.125 161 12579.62 117.42 54749.62 88888.00 2013-06-10 10:52:47.250 161 12579.60 117.45 54749.65 88888.00 2013-06-10 10:52:47.375 161 12579.70 117.53 54749.72 88888.00 2013-06-10 10:52:47.500 161 12579.77 117.53 54749.72 88888.00 2013-06-10 10:52:47.625 161 12579.70 117.50 54749.70 88888.00 2013-06-10 10:52:47.750 161 12579.65 117.50 54749.68 88888.00 2013-06-10 10:52:47.875 161 12579.60 117.53 54749.68 88888.00 2013-06-10 10:52:48.000 161 12579.73 117.58 54749.72 88888.00 2013-06-10 10:52:48.125 161 12579.73 117.60 54749.75 88888.00 2013-06-10 10:52:48.250 161 12579.65 117.58 54749.70 88888.00 2013-06-10 10:52:48.375 161 12579.67 117.60 54749.68 88888.00 2013-06-10 10:52:48.500 161 12579.70 117.65 54749.70 88888.00 2013-06-10 10:52:48.625 161 12579.65 117.65 54749.72 88888.00 2013-06-10 10:52:48.750 161 12579.62 117.67 54749.72 88888.00 2013-06-10 10:52:48.875 161 12579.58 117.70 54749.75 88888.00 2013-06-10 10:52:49.000 161 12579.58 117.72 54749.75 88888.00 2013-06-10 10:52:49.125 161 12579.60 117.70 54749.75 88888.00 2013-06-10 10:52:49.250 161 12579.60 117.72 54749.80 88888.00 2013-06-10 10:52:49.375 161 12579.52 117.75 54749.78 88888.00 2013-06-10 10:52:49.500 161 12579.52 117.72 54749.82 88888.00 2013-06-10 10:52:49.625 161 12579.55 117.70 54749.80 88888.00 2013-06-10 10:52:49.750 161 12579.60 117.65 54749.75 88888.00 2013-06-10 10:52:49.875 161 12579.58 117.67 54749.80 88888.00 2013-06-10 10:52:50.000 161 12579.62 117.75 54749.85 88888.00 2013-06-10 10:52:50.125 161 12579.62 117.72 54749.88 88888.00 2013-06-10 10:52:50.250 161 12579.55 117.62 54749.80 88888.00 2013-06-10 10:52:50.375 161 12579.60 117.67 54749.88 88888.00 2013-06-10 10:52:50.500 161 12579.58 117.67 54749.85 88888.00 2013-06-10 10:52:50.625 161 12579.50 117.62 54749.85 88888.00 2013-06-10 10:52:50.750 161 12579.50 117.60 54749.88 88888.00 2013-06-10 10:52:50.875 161 12579.52 117.60 54749.90 88888.00 2013-06-10 10:52:51.000 161 12579.60 117.60 54749.90 88888.00 2013-06-10 10:52:51.125 161 12579.58 117.60 54749.93 88888.00 2013-06-10 10:52:51.250 161 12579.45 117.58 54749.93 88888.00 2013-06-10 10:52:51.375 161 12579.52 117.55 54749.93 88888.00 2013-06-10 10:52:51.500 161 12579.60 117.53 54749.95 88888.00 2013-06-10 10:52:51.625 161 12579.62 117.47 54749.93 88888.00 2013-06-10 10:52:51.750 161 12579.60 117.45 54749.95 88888.00 2013-06-10 10:52:51.875 161 12579.55 117.40 54749.93 88888.00 2013-06-10 10:52:52.000 161 12579.55 117.35 54749.93 88888.00 2013-06-10 10:52:52.125 161 12579.58 117.35 54749.93 88888.00 2013-06-10 10:52:52.250 161 12579.65 117.38 54749.97 88888.00 2013-06-10 10:52:52.375 161 12579.67 117.35 54749.95 88888.00 2013-06-10 10:52:52.500 161 12579.70 117.30 54749.97 88888.00 2013-06-10 10:52:52.625 161 12579.73 117.33 54750.00 88888.00 2013-06-10 10:52:52.750 161 12579.73 117.28 54750.05 88888.00 2013-06-10 10:52:52.875 161 12579.75 117.22 54749.97 88888.00 2013-06-10 10:52:53.000 161 12579.83 117.20 54749.95 88888.00 2013-06-10 10:52:53.125 161 12579.92 117.20 54749.97 88888.00 2013-06-10 10:52:53.250 161 12579.95 117.22 54750.05 88888.00 2013-06-10 10:52:53.375 161 12579.90 117.20 54750.03 88888.00 2013-06-10 10:52:53.500 161 12579.85 117.17 54750.00 88888.00 2013-06-10 10:52:53.625 161 12579.90 117.20 54750.03 88888.00 2013-06-10 10:52:53.750 161 12579.95 117.17 54750.03 88888.00 2013-06-10 10:52:53.875 161 12579.98 117.17 54750.00 88888.00 2013-06-10 10:52:54.000 161 12580.00 117.17 54750.00 88888.00 2013-06-10 10:52:54.125 161 12579.98 117.17 54750.03 88888.00 2013-06-10 10:52:54.250 161 12579.95 117.22 54750.07 88888.00 2013-06-10 10:52:54.375 161 12580.02 117.25 54750.07 88888.00 2013-06-10 10:52:54.500 161 12580.10 117.22 54750.05 88888.00 2013-06-10 10:52:54.625 161 12580.10 117.20 54750.00 88888.00 2013-06-10 10:52:54.750 161 12580.15 117.17 54750.00 88888.00 2013-06-10 10:52:54.875 161 12580.17 117.17 54749.97 88888.00 2013-06-10 10:52:55.000 161 12580.30 117.22 54750.03 88888.00 2013-06-10 10:52:55.125 161 12580.33 117.25 54750.05 88888.00 2013-06-10 10:52:55.250 161 12580.27 117.25 54750.07 88888.00 2013-06-10 10:52:55.375 161 12580.27 117.20 54750.03 88888.00 2013-06-10 10:52:55.500 161 12580.30 117.22 54749.97 88888.00 2013-06-10 10:52:55.625 161 12580.40 117.25 54750.00 88888.00 2013-06-10 10:52:55.750 161 12580.42 117.22 54750.00 88888.00 2013-06-10 10:52:55.875 161 12580.45 117.25 54750.03 88888.00 2013-06-10 10:52:56.000 161 12580.55 117.30 54750.05 88888.00 2013-06-10 10:52:56.125 161 12580.58 117.33 54750.07 88888.00 2013-06-10 10:52:56.250 161 12580.50 117.25 54750.05 88888.00 2013-06-10 10:52:56.375 161 12580.55 117.30 54750.05 88888.00 2013-06-10 10:52:56.500 161 12580.65 117.33 54750.03 88888.00 2013-06-10 10:52:56.625 161 12580.65 117.35 54750.00 88888.00 2013-06-10 10:52:56.750 161 12580.65 117.33 54750.00 88888.00 2013-06-10 10:52:56.875 161 12580.65 117.30 54750.00 88888.00 2013-06-10 10:52:57.000 161 12580.70 117.30 54749.97 88888.00 2013-06-10 10:52:57.125 161 12580.73 117.35 54750.05 88888.00 2013-06-10 10:52:57.250 161 12580.67 117.35 54750.05 88888.00 2013-06-10 10:52:57.375 161 12580.65 117.35 54750.00 88888.00 2013-06-10 10:52:57.500 161 12580.60 117.33 54750.00 88888.00 2013-06-10 10:52:57.625 161 12580.60 117.40 54750.00 88888.00 2013-06-10 10:52:57.750 161 12580.58 117.40 54750.00 88888.00 2013-06-10 10:52:57.875 161 12580.62 117.42 54750.00 88888.00 2013-06-10 10:52:58.000 161 12580.65 117.40 54749.97 88888.00 2013-06-10 10:52:58.125 161 12580.67 117.42 54750.00 88888.00 2013-06-10 10:52:58.250 161 12580.62 117.40 54750.03 88888.00 2013-06-10 10:52:58.375 161 12580.73 117.47 54750.00 88888.00 2013-06-10 10:52:58.500 161 12580.70 117.53 54750.00 88888.00 2013-06-10 10:52:58.625 161 12580.62 117.53 54750.00 88888.00 2013-06-10 10:52:58.750 161 12580.62 117.50 54749.97 88888.00 2013-06-10 10:52:58.875 161 12580.62 117.50 54749.93 88888.00 2013-06-10 10:52:59.000 161 12580.58 117.53 54749.95 88888.00 2013-06-10 10:52:59.125 161 12580.52 117.53 54749.97 88888.00 2013-06-10 10:52:59.250 161 12580.52 117.58 54750.00 88888.00 2013-06-10 10:52:59.375 161 12580.52 117.62 54750.03 88888.00 2013-06-10 10:52:59.500 161 12580.52 117.65 54750.00 88888.00 2013-06-10 10:52:59.625 161 12580.55 117.65 54750.00 88888.00 2013-06-10 10:52:59.750 161 12580.55 117.65 54750.00 88888.00 2013-06-10 10:52:59.875 161 12580.52 117.70 54750.03 88888.00 2013-06-10 10:53:00.000 161 12580.50 117.70 54750.05 88888.00 2013-06-10 10:53:00.125 161 12580.48 117.70 54750.07 88888.00 2013-06-10 10:53:00.250 161 12580.40 117.70 54750.07 88888.00 2013-06-10 10:53:00.375 161 12580.38 117.67 54750.03 88888.00 2013-06-10 10:53:00.500 161 12580.27 117.65 54750.03 88888.00 2013-06-10 10:53:00.625 161 12580.25 117.70 54750.03 88888.00 2013-06-10 10:53:00.750 161 12580.27 117.70 54750.00 88888.00 2013-06-10 10:53:00.875 161 12580.27 117.65 54750.00 88888.00 2013-06-10 10:53:01.000 161 12580.20 117.65 54749.97 88888.00 2013-06-10 10:53:01.125 161 12580.17 117.67 54750.00 88888.00 2013-06-10 10:53:01.250 161 12580.15 117.65 54750.00 88888.00 2013-06-10 10:53:01.375 161 12580.17 117.65 54750.00 88888.00 2013-06-10 10:53:01.500 161 12580.15 117.67 54750.05 88888.00 2013-06-10 10:53:01.625 161 12580.12 117.67 54750.07 88888.00 2013-06-10 10:53:01.750 161 12580.15 117.67 54750.03 88888.00 2013-06-10 10:53:01.875 161 12580.08 117.65 54750.07 88888.00 2013-06-10 10:53:02.000 161 12579.98 117.62 54750.05 88888.00 2013-06-10 10:53:02.125 161 12579.98 117.60 54750.05 88888.00 2013-06-10 10:53:02.250 161 12579.98 117.58 54750.07 88888.00 2013-06-10 10:53:02.375 161 12580.05 117.67 54750.10 88888.00 2013-06-10 10:53:02.500 161 12580.02 117.70 54750.12 88888.00 2013-06-10 10:53:02.625 161 12579.98 117.67 54750.12 88888.00 2013-06-10 10:53:02.750 161 12579.88 117.67 54750.15 88888.00 2013-06-10 10:53:02.875 161 12579.73 117.62 54750.10 88888.00 2013-06-10 10:53:03.000 161 12579.70 117.65 54750.10 88888.00 2013-06-10 10:53:03.125 161 12579.77 117.65 54750.10 88888.00 2013-06-10 10:53:03.250 161 12579.83 117.67 54750.12 88888.00 2013-06-10 10:53:03.375 161 12579.88 117.72 54750.15 88888.00 2013-06-10 10:53:03.500 161 12579.75 117.72 54750.12 88888.00 2013-06-10 10:53:03.625 161 12579.70 117.70 54750.12 88888.00 2013-06-10 10:53:03.750 161 12579.73 117.72 54750.12 88888.00 2013-06-10 10:53:03.875 161 12579.70 117.72 54750.12 88888.00 2013-06-10 10:53:04.000 161 12579.75 117.75 54750.15 88888.00 2013-06-10 10:53:04.125 161 12579.75 117.78 54750.15 88888.00 2013-06-10 10:53:04.250 161 12579.67 117.72 54750.10 88888.00 2013-06-10 10:53:04.375 161 12579.67 117.70 54750.10 88888.00 2013-06-10 10:53:04.500 161 12579.67 117.75 54750.15 88888.00 2013-06-10 10:53:04.625 161 12579.67 117.83 54750.15 88888.00 2013-06-10 10:53:04.750 161 12579.55 117.78 54750.12 88888.00 2013-06-10 10:53:04.875 161 12579.48 117.78 54750.12 88888.00 2013-06-10 10:53:05.000 161 12579.38 117.72 54750.10 88888.00 2013-06-10 10:53:05.125 161 12579.35 117.75 54750.15 88888.00 2013-06-10 10:53:05.250 161 12579.38 117.75 54750.15 88888.00 2013-06-10 10:53:05.375 161 12579.40 117.80 54750.15 88888.00 2013-06-10 10:53:05.500 161 12579.40 117.80 54750.15 88888.00 2013-06-10 10:53:05.625 161 12579.35 117.83 54750.18 88888.00 2013-06-10 10:53:05.750 161 12579.25 117.75 54750.18 88888.00 2013-06-10 10:53:05.875 161 12579.30 117.75 54750.15 88888.00 2013-06-10 10:53:06.000 161 12579.40 117.78 54750.15 88888.00 2013-06-10 10:53:06.125 161 12579.42 117.80 54750.18 88888.00 2013-06-10 10:53:06.250 161 12579.40 117.83 54750.18 88888.00 2013-06-10 10:53:06.375 161 12579.40 117.80 54750.18 88888.00 2013-06-10 10:53:06.500 161 12579.35 117.80 54750.15 88888.00 2013-06-10 10:53:06.625 161 12579.35 117.80 54750.15 88888.00 2013-06-10 10:53:06.750 161 12579.38 117.80 54750.15 88888.00 2013-06-10 10:53:06.875 161 12579.45 117.80 54750.20 88888.00 2013-06-10 10:53:07.000 161 12579.48 117.83 54750.15 88888.00 2013-06-10 10:53:07.125 161 12579.45 117.83 54750.15 88888.00 2013-06-10 10:53:07.250 161 12579.40 117.78 54750.12 88888.00 2013-06-10 10:53:07.375 161 12579.50 117.88 54750.15 88888.00 2013-06-10 10:53:07.500 161 12579.58 117.92 54750.12 88888.00 2013-06-10 10:53:07.625 161 12579.55 117.92 54750.12 88888.00 2013-06-10 10:53:07.750 161 12579.52 117.85 54750.12 88888.00 2013-06-10 10:53:07.875 161 12579.60 117.90 54750.18 88888.00 2013-06-10 10:53:08.000 161 12579.55 117.95 54750.15 88888.00 2013-06-10 10:53:08.125 161 12579.50 117.97 54750.15 88888.00 2013-06-10 10:53:08.250 161 12579.45 117.97 54750.18 88888.00 2013-06-10 10:53:08.375 161 12579.50 118.00 54750.15 88888.00 2013-06-10 10:53:08.500 161 12579.52 118.05 54750.18 88888.00 2013-06-10 10:53:08.625 161 12579.60 118.03 54750.18 88888.00 2013-06-10 10:53:08.750 161 12579.55 118.03 54750.18 88888.00 2013-06-10 10:53:08.875 161 12579.38 118.03 54750.15 88888.00 2013-06-10 10:53:09.000 161 12579.25 118.00 54750.10 88888.00 2013-06-10 10:53:09.125 161 12579.17 118.00 54750.15 88888.00 2013-06-10 10:53:09.250 161 12579.17 117.97 54750.15 88888.00 2013-06-10 10:53:09.375 161 12579.17 118.03 54750.12 88888.00 2013-06-10 10:53:09.500 161 12579.17 118.08 54750.18 88888.00 2013-06-10 10:53:09.625 161 12579.20 118.08 54750.15 88888.00 2013-06-10 10:53:09.750 161 12579.15 118.03 54750.15 88888.00 2013-06-10 10:53:09.875 161 12579.17 118.03 54750.15 88888.00 2013-06-10 10:53:10.000 161 12579.20 118.08 54750.18 88888.00 2013-06-10 10:53:10.125 161 12579.08 118.05 54750.18 88888.00 2013-06-10 10:53:10.250 161 12579.02 117.97 54750.15 88888.00 2013-06-10 10:53:10.375 161 12579.02 117.97 54750.12 88888.00 2013-06-10 10:53:10.500 161 12579.08 117.95 54750.15 88888.00 2013-06-10 10:53:10.625 161 12579.10 117.97 54750.15 88888.00 2013-06-10 10:53:10.750 161 12579.12 117.95 54750.15 88888.00 2013-06-10 10:53:10.875 161 12579.08 117.92 54750.15 88888.00 2013-06-10 10:53:11.000 161 12579.08 117.88 54750.15 88888.00 2013-06-10 10:53:11.125 161 12579.12 117.92 54750.20 88888.00 2013-06-10 10:53:11.250 161 12579.12 117.92 54750.25 88888.00 2013-06-10 10:53:11.375 161 12579.23 117.97 54750.28 88888.00 2013-06-10 10:53:11.500 161 12579.20 117.95 54750.20 88888.00 2013-06-10 10:53:11.625 161 12579.08 117.78 54750.12 88888.00 2013-06-10 10:53:11.750 161 12579.05 117.72 54750.10 88888.00 2013-06-10 10:53:11.875 161 12579.10 117.78 54750.15 88888.00 2013-06-10 10:53:12.000 161 12579.20 117.78 54750.12 88888.00 2013-06-10 10:53:12.125 161 12579.20 117.72 54750.12 88888.00 2013-06-10 10:53:12.250 161 12579.12 117.70 54750.10 88888.00 2013-06-10 10:53:12.375 161 12579.12 117.70 54750.10 88888.00 2013-06-10 10:53:12.500 161 12579.15 117.70 54750.10 88888.00 2013-06-10 10:53:12.625 161 12579.12 117.67 54750.12 88888.00 2013-06-10 10:53:12.750 161 12579.08 117.65 54750.12 88888.00 2013-06-10 10:53:12.875 161 12579.08 117.67 54750.15 88888.00 2013-06-10 10:53:13.000 161 12579.15 117.67 54750.15 88888.00 2013-06-10 10:53:13.125 161 12579.23 117.65 54750.18 88888.00 2013-06-10 10:53:13.250 161 12579.15 117.62 54750.15 88888.00 2013-06-10 10:53:13.375 161 12579.12 117.62 54750.12 88888.00 2013-06-10 10:53:13.500 161 12579.20 117.60 54750.10 88888.00 2013-06-10 10:53:13.625 161 12579.23 117.62 54750.15 88888.00 2013-06-10 10:53:13.750 161 12579.27 117.65 54750.20 88888.00 2013-06-10 10:53:13.875 161 12579.27 117.65 54750.15 88888.00 2013-06-10 10:53:14.000 161 12579.25 117.65 54750.12 88888.00 2013-06-10 10:53:14.125 161 12579.27 117.65 54750.15 88888.00 2013-06-10 10:53:14.250 161 12579.25 117.60 54750.07 88888.00 2013-06-10 10:53:14.375 161 12579.23 117.60 54750.07 88888.00 2013-06-10 10:53:14.500 161 12579.23 117.67 54750.12 88888.00 2013-06-10 10:53:14.625 161 12579.33 117.72 54750.10 88888.00 2013-06-10 10:53:14.750 161 12579.33 117.75 54750.10 88888.00 2013-06-10 10:53:14.875 161 12579.33 117.78 54750.12 88888.00 2013-06-10 10:53:15.000 161 12579.38 117.85 54750.12 88888.00 2013-06-10 10:53:15.125 161 12579.45 117.90 54750.07 88888.00 2013-06-10 10:53:15.250 161 12579.42 117.90 54750.05 88888.00 2013-06-10 10:53:15.375 161 12579.45 117.97 54750.05 88888.00 2013-06-10 10:53:15.500 161 12579.45 118.03 54750.05 88888.00 2013-06-10 10:53:15.625 161 12579.45 118.00 54750.03 88888.00 2013-06-10 10:53:15.750 161 12579.42 118.08 54750.05 88888.00 2013-06-10 10:53:15.875 161 12579.40 118.10 54750.05 88888.00 2013-06-10 10:53:16.000 161 12579.42 118.12 54750.03 88888.00 2013-06-10 10:53:16.125 161 12579.48 118.20 54750.05 88888.00 2013-06-10 10:53:16.250 161 12579.42 118.28 54750.03 88888.00 2013-06-10 10:53:16.375 161 12579.48 118.30 54750.03 88888.00 2013-06-10 10:53:16.500 161 12579.50 118.30 54750.03 88888.00 2013-06-10 10:53:16.625 161 12579.50 118.33 54750.03 88888.00 2013-06-10 10:53:16.750 161 12579.50 118.35 54749.97 88888.00 2013-06-10 10:53:16.875 161 12579.45 118.35 54749.97 88888.00 2013-06-10 10:53:17.000 161 12579.40 118.28 54749.93 88888.00 2013-06-10 10:53:17.125 161 12579.40 118.30 54749.97 88888.00 2013-06-10 10:53:17.250 161 12579.40 118.38 54750.03 88888.00 2013-06-10 10:53:17.375 161 12579.45 118.40 54750.00 88888.00 2013-06-10 10:53:17.500 161 12579.52 118.42 54750.00 88888.00 2013-06-10 10:53:17.625 161 12579.50 118.35 54749.97 88888.00 2013-06-10 10:53:17.750 161 12579.55 118.35 54750.00 88888.00 2013-06-10 10:53:17.875 161 12579.58 118.38 54750.00 88888.00 2013-06-10 10:53:18.000 161 12579.55 118.38 54749.97 88888.00 2013-06-10 10:53:18.125 161 12579.48 118.38 54749.97 88888.00 2013-06-10 10:53:18.250 161 12579.52 118.35 54749.97 88888.00 2013-06-10 10:53:18.375 161 12579.60 118.35 54750.00 88888.00 2013-06-10 10:53:18.500 161 12579.55 118.35 54749.97 88888.00 2013-06-10 10:53:18.625 161 12579.50 118.33 54749.97 88888.00 2013-06-10 10:53:18.750 161 12579.58 118.33 54749.97 88888.00 2013-06-10 10:53:18.875 161 12579.52 118.28 54749.95 88888.00 2013-06-10 10:53:19.000 161 12579.55 118.25 54749.95 88888.00 2013-06-10 10:53:19.125 161 12579.62 118.30 54750.00 88888.00 2013-06-10 10:53:19.250 161 12579.62 118.25 54750.00 88888.00 2013-06-10 10:53:19.375 161 12579.67 118.28 54750.00 88888.00 2013-06-10 10:53:19.500 161 12579.60 118.22 54750.00 88888.00 2013-06-10 10:53:19.625 161 12579.48 118.22 54750.00 88888.00 2013-06-10 10:53:19.750 161 12579.40 118.20 54750.00 88888.00 2013-06-10 10:53:19.875 161 12579.45 118.20 54750.00 88888.00 2013-06-10 10:53:20.000 161 12579.50 118.20 54749.97 88888.00 2013-06-10 10:53:20.125 161 12579.50 118.22 54750.00 88888.00 2013-06-10 10:53:20.250 161 12579.50 118.20 54749.97 88888.00 2013-06-10 10:53:20.375 161 12579.58 118.22 54750.00 88888.00 2013-06-10 10:53:20.500 161 12579.65 118.28 54750.03 88888.00 2013-06-10 10:53:20.625 161 12579.58 118.28 54750.00 88888.00 2013-06-10 10:53:20.750 161 12579.45 118.25 54749.95 88888.00 2013-06-10 10:53:20.875 161 12579.42 118.22 54749.95 88888.00 2013-06-10 10:53:21.000 161 12579.40 118.22 54749.95 88888.00 2013-06-10 10:53:21.125 161 12579.40 118.28 54749.97 88888.00 2013-06-10 10:53:21.250 161 12579.42 118.30 54750.00 88888.00 2013-06-10 10:53:21.375 161 12579.52 118.35 54750.00 88888.00 2013-06-10 10:53:21.500 161 12579.60 118.38 54749.97 88888.00 2013-06-10 10:53:21.625 161 12579.58 118.35 54749.93 88888.00 2013-06-10 10:53:21.750 161 12579.48 118.40 54749.95 88888.00 2013-06-10 10:53:21.875 161 12579.52 118.42 54749.97 88888.00 2013-06-10 10:53:22.000 161 12579.62 118.42 54750.00 88888.00 2013-06-10 10:53:22.125 161 12579.62 118.40 54750.00 88888.00 2013-06-10 10:53:22.250 161 12579.60 118.45 54750.03 88888.00 2013-06-10 10:53:22.375 161 12579.52 118.47 54749.97 88888.00 2013-06-10 10:53:22.500 161 12579.42 118.47 54749.97 88888.00 2013-06-10 10:53:22.625 161 12579.45 118.55 54750.00 88888.00 2013-06-10 10:53:22.750 161 12579.50 118.58 54750.03 88888.00 2013-06-10 10:53:22.875 161 12579.58 118.55 54750.03 88888.00 2013-06-10 10:53:23.000 161 12579.55 118.58 54750.00 88888.00 2013-06-10 10:53:23.125 161 12579.52 118.60 54750.03 88888.00 2013-06-10 10:53:23.250 161 12579.48 118.60 54750.00 88888.00 2013-06-10 10:53:23.375 161 12579.52 118.62 54750.00 88888.00 2013-06-10 10:53:23.500 161 12579.58 118.70 54750.05 88888.00 2013-06-10 10:53:23.625 161 12579.60 118.67 54750.00 88888.00 2013-06-10 10:53:23.750 161 12579.65 118.65 54749.95 88888.00 2013-06-10 10:53:23.875 161 12579.65 118.70 54749.97 88888.00 2013-06-10 10:53:24.000 161 12579.65 118.78 54750.03 88888.00 2013-06-10 10:53:24.125 161 12579.65 118.85 54750.03 88888.00 2013-06-10 10:53:24.250 161 12579.65 118.80 54749.97 88888.00 2013-06-10 10:53:24.375 161 12579.67 118.78 54749.95 88888.00 2013-06-10 10:53:24.500 161 12579.65 118.78 54749.93 88888.00 2013-06-10 10:53:24.625 161 12579.65 118.85 54749.97 88888.00 2013-06-10 10:53:24.750 161 12579.67 118.95 54750.03 88888.00 2013-06-10 10:53:24.875 161 12579.67 118.97 54750.00 88888.00 2013-06-10 10:53:25.000 161 12579.70 118.95 54750.00 88888.00 2013-06-10 10:53:25.125 161 12579.85 119.10 54750.10 88888.00 2013-06-10 10:53:25.250 161 12579.83 119.03 54750.07 88888.00 2013-06-10 10:53:25.375 161 12579.83 118.95 54750.03 88888.00 2013-06-10 10:53:25.500 161 12579.73 118.92 54750.00 88888.00 2013-06-10 10:53:25.625 161 12579.70 118.97 54750.00 88888.00 2013-06-10 10:53:25.750 161 12579.75 118.97 54750.00 88888.00 2013-06-10 10:53:25.875 161 12579.83 119.00 54750.03 88888.00 2013-06-10 10:53:26.000 161 12579.85 118.97 54750.00 88888.00 2013-06-10 10:53:26.125 161 12579.77 118.92 54749.97 88888.00 2013-06-10 10:53:26.250 161 12579.73 118.90 54750.00 88888.00 2013-06-10 10:53:26.375 161 12579.73 118.92 54750.00 88888.00 2013-06-10 10:53:26.500 161 12579.62 118.88 54749.97 88888.00 2013-06-10 10:53:26.625 161 12579.67 118.88 54750.00 88888.00 2013-06-10 10:53:26.750 161 12579.75 118.88 54749.97 88888.00 2013-06-10 10:53:26.875 161 12579.73 118.85 54750.00 88888.00 2013-06-10 10:53:27.000 161 12579.65 118.83 54750.00 88888.00 2013-06-10 10:53:27.125 161 12579.62 118.80 54750.00 88888.00 2013-06-10 10:53:27.250 161 12579.60 118.80 54750.03 88888.00 2013-06-10 10:53:27.375 161 12579.58 118.80 54750.03 88888.00 2013-06-10 10:53:27.500 161 12579.52 118.75 54749.97 88888.00 2013-06-10 10:53:27.625 161 12579.50 118.70 54749.97 88888.00 2013-06-10 10:53:27.750 161 12579.60 118.67 54750.03 88888.00 2013-06-10 10:53:27.875 161 12579.65 118.65 54750.03 88888.00 2013-06-10 10:53:28.000 161 12579.65 118.60 54750.00 88888.00 2013-06-10 10:53:28.125 161 12579.58 118.58 54749.97 88888.00 2013-06-10 10:53:28.250 161 12579.55 118.58 54750.00 88888.00 2013-06-10 10:53:28.375 161 12579.58 118.58 54750.03 88888.00 2013-06-10 10:53:28.500 161 12579.60 118.55 54750.03 88888.00 2013-06-10 10:53:28.625 161 12579.60 118.53 54750.00 88888.00 2013-06-10 10:53:28.750 161 12579.60 118.50 54750.03 88888.00 2013-06-10 10:53:28.875 161 12579.65 118.50 54750.05 88888.00 2013-06-10 10:53:29.000 161 12579.62 118.45 54750.05 88888.00 2013-06-10 10:53:29.125 161 12579.65 118.42 54750.05 88888.00 2013-06-10 10:53:29.250 161 12579.60 118.38 54750.05 88888.00 2013-06-10 10:53:29.375 161 12579.58 118.38 54750.03 88888.00 2013-06-10 10:53:29.500 161 12579.52 118.40 54750.05 88888.00 2013-06-10 10:53:29.625 161 12579.55 118.40 54750.05 88888.00 2013-06-10 10:53:29.750 161 12579.58 118.38 54750.05 88888.00 2013-06-10 10:53:29.875 161 12579.60 118.38 54750.07 88888.00 2013-06-10 10:53:30.000 161 12579.60 118.28 54750.05 88888.00 2013-06-10 10:53:30.125 161 12579.58 118.28 54750.05 88888.00 2013-06-10 10:53:30.250 161 12579.50 118.30 54750.05 88888.00 2013-06-10 10:53:30.375 161 12579.50 118.25 54750.03 88888.00 2013-06-10 10:53:30.500 161 12579.50 118.22 54750.07 88888.00 2013-06-10 10:53:30.625 161 12579.52 118.25 54750.10 88888.00 2013-06-10 10:53:30.750 161 12579.58 118.25 54750.10 88888.00 2013-06-10 10:53:30.875 161 12579.62 118.25 54750.12 88888.00 2013-06-10 10:53:31.000 161 12579.58 118.25 54750.12 88888.00 2013-06-10 10:53:31.125 161 12579.60 118.22 54750.12 88888.00 2013-06-10 10:53:31.250 161 12579.62 118.25 54750.12 88888.00 2013-06-10 10:53:31.375 161 12579.62 118.33 54750.12 88888.00 2013-06-10 10:53:31.500 161 12579.60 118.33 54750.15 88888.00 2013-06-10 10:53:31.625 161 12579.58 118.33 54750.15 88888.00 2013-06-10 10:53:31.750 161 12579.55 118.28 54750.10 88888.00 2013-06-10 10:53:31.875 161 12579.55 118.35 54750.15 88888.00 2013-06-10 10:53:32.000 161 12579.45 118.40 54750.15 88888.00 2013-06-10 10:53:32.125 161 12579.42 118.40 54750.18 88888.00 2013-06-10 10:53:32.250 161 12579.42 118.40 54750.18 88888.00 2013-06-10 10:53:32.375 161 12579.40 118.50 54750.20 88888.00 2013-06-10 10:53:32.500 161 12579.40 118.53 54750.25 88888.00 2013-06-10 10:53:32.625 161 12579.38 118.58 54750.28 88888.00 2013-06-10 10:53:32.750 161 12579.38 118.58 54750.28 88888.00 2013-06-10 10:53:32.875 161 12579.38 118.58 54750.25 88888.00 2013-06-10 10:53:33.000 161 12579.40 118.60 54750.25 88888.00 2013-06-10 10:53:33.125 161 12579.38 118.58 54750.22 88888.00 2013-06-10 10:53:33.250 161 12579.25 118.55 54750.22 88888.00 2013-06-10 10:53:33.375 161 12579.23 118.55 54750.22 88888.00 2013-06-10 10:53:33.500 161 12579.25 118.65 54750.25 88888.00 2013-06-10 10:53:33.625 161 12579.30 118.65 54750.22 88888.00 2013-06-10 10:53:33.750 161 12579.25 118.62 54750.25 88888.00 2013-06-10 10:53:33.875 161 12579.23 118.65 54750.25 88888.00 2013-06-10 10:53:34.000 161 12579.27 118.70 54750.25 88888.00 2013-06-10 10:53:34.125 161 12579.27 118.67 54750.28 88888.00 2013-06-10 10:53:34.250 161 12579.25 118.70 54750.28 88888.00 2013-06-10 10:53:34.375 161 12579.27 118.67 54750.22 88888.00 2013-06-10 10:53:34.500 161 12579.30 118.70 54750.25 88888.00 2013-06-10 10:53:34.625 161 12579.38 118.75 54750.35 88888.00 2013-06-10 10:53:34.750 161 12579.38 118.75 54750.35 88888.00 2013-06-10 10:53:34.875 161 12579.35 118.70 54750.30 88888.00 2013-06-10 10:53:35.000 161 12579.40 118.72 54750.32 88888.00 2013-06-10 10:53:35.125 161 12579.42 118.72 54750.35 88888.00 2013-06-10 10:53:35.250 161 12579.38 118.70 54750.35 88888.00 2013-06-10 10:53:35.375 161 12579.48 118.75 54750.35 88888.00 2013-06-10 10:53:35.500 161 12579.48 118.75 54750.35 88888.00 2013-06-10 10:53:35.625 161 12579.42 118.72 54750.32 88888.00 2013-06-10 10:53:35.750 161 12579.38 118.72 54750.35 88888.00 2013-06-10 10:53:35.875 161 12579.42 118.70 54750.32 88888.00 2013-06-10 10:53:36.000 161 12579.50 118.72 54750.30 88888.00 2013-06-10 10:53:36.125 161 12579.52 118.75 54750.32 88888.00 2013-06-10 10:53:36.250 161 12579.40 118.70 54750.30 88888.00 2013-06-10 10:53:36.375 161 12579.42 118.75 54750.35 88888.00 2013-06-10 10:53:36.500 161 12579.42 118.78 54750.35 88888.00 2013-06-10 10:53:36.625 161 12579.45 118.75 54750.35 88888.00 2013-06-10 10:53:36.750 161 12579.38 118.72 54750.35 88888.00 2013-06-10 10:53:36.875 161 12579.48 118.75 54750.40 88888.00 2013-06-10 10:53:37.000 161 12579.62 118.80 54750.43 88888.00 2013-06-10 10:53:37.125 161 12579.65 118.78 54750.40 88888.00 2013-06-10 10:53:37.250 161 12579.50 118.65 54750.38 88888.00 2013-06-10 10:53:37.375 161 12579.55 118.67 54750.43 88888.00 2013-06-10 10:53:37.500 161 12579.60 118.67 54750.45 88888.00 2013-06-10 10:53:37.625 161 12579.60 118.62 54750.43 88888.00 2013-06-10 10:53:37.750 161 12579.60 118.60 54750.45 88888.00 2013-06-10 10:53:37.875 161 12579.62 118.58 54750.47 88888.00 2013-06-10 10:53:38.000 161 12579.55 118.50 54750.43 88888.00 2013-06-10 10:53:38.125 161 12579.55 118.47 54750.43 88888.00 2013-06-10 10:53:38.250 161 12579.60 118.42 54750.40 88888.00 2013-06-10 10:53:38.375 161 12579.67 118.40 54750.43 88888.00 2013-06-10 10:53:38.500 161 12579.70 118.40 54750.45 88888.00 2013-06-10 10:53:38.625 161 12579.70 118.40 54750.47 88888.00 2013-06-10 10:53:38.750 161 12579.77 118.35 54750.45 88888.00 2013-06-10 10:53:38.875 161 12579.83 118.35 54750.45 88888.00 2013-06-10 10:53:39.000 161 12579.88 118.33 54750.43 88888.00 2013-06-10 10:53:39.125 161 12579.85 118.30 54750.43 88888.00 2013-06-10 10:53:39.250 161 12579.83 118.33 54750.53 88888.00 2013-06-10 10:53:39.375 161 12579.90 118.40 54750.55 88888.00 2013-06-10 10:53:39.500 161 12579.88 118.33 54750.53 88888.00 2013-06-10 10:53:39.625 161 12579.80 118.28 54750.53 88888.00 2013-06-10 10:53:39.750 161 12579.77 118.30 54750.50 88888.00 2013-06-10 10:53:39.875 161 12579.77 118.33 54750.53 88888.00 2013-06-10 10:53:40.000 161 12579.77 118.33 54750.53 88888.00 2013-06-10 10:53:40.125 161 12579.75 118.33 54750.55 88888.00 2013-06-10 10:53:40.250 161 12579.67 118.33 54750.50 88888.00 2013-06-10 10:53:40.375 161 12579.65 118.30 54750.47 88888.00 2013-06-10 10:53:40.500 161 12579.65 118.35 54750.50 88888.00 2013-06-10 10:53:40.625 161 12579.75 118.38 54750.55 88888.00 2013-06-10 10:53:40.750 161 12579.80 118.42 54750.60 88888.00 2013-06-10 10:53:40.875 161 12579.75 118.40 54750.60 88888.00 2013-06-10 10:53:41.000 161 12579.75 118.38 54750.57 88888.00 2013-06-10 10:53:41.125 161 12579.85 118.42 54750.57 88888.00 2013-06-10 10:53:41.250 161 12579.88 118.47 54750.65 88888.00 2013-06-10 10:53:41.375 161 12579.83 118.42 54750.57 88888.00 2013-06-10 10:53:41.500 161 12579.83 118.45 54750.57 88888.00 2013-06-10 10:53:41.625 161 12579.83 118.50 54750.57 88888.00 2013-06-10 10:53:41.750 161 12579.83 118.53 54750.60 88888.00 2013-06-10 10:53:41.875 161 12579.90 118.55 54750.60 88888.00 2013-06-10 10:53:42.000 161 12579.95 118.65 54750.65 88888.00 2013-06-10 10:53:42.125 161 12579.98 118.65 54750.65 88888.00 2013-06-10 10:53:42.250 161 12579.98 118.62 54750.62 88888.00 2013-06-10 10:53:42.375 161 12580.00 118.65 54750.60 88888.00 2013-06-10 10:53:42.500 161 12579.95 118.62 54750.57 88888.00 2013-06-10 10:53:42.625 161 12579.92 118.65 54750.60 88888.00 2013-06-10 10:53:42.750 161 12580.00 118.72 54750.68 88888.00 2013-06-10 10:53:42.875 161 12580.00 118.78 54750.68 88888.00 2013-06-10 10:53:43.000 161 12580.05 118.72 54750.62 88888.00 2013-06-10 10:53:43.125 161 12580.02 118.70 54750.62 88888.00 2013-06-10 10:53:43.250 161 12579.98 118.65 54750.60 88888.00 2013-06-10 10:53:43.375 161 12580.00 118.67 54750.60 88888.00 2013-06-10 10:53:43.500 161 12580.00 118.70 54750.62 88888.00 2013-06-10 10:53:43.625 161 12580.05 118.72 54750.65 88888.00 2013-06-10 10:53:43.750 161 12580.10 118.78 54750.68 88888.00 2013-06-10 10:53:43.875 161 12580.12 118.80 54750.70 88888.00 2013-06-10 10:53:44.000 161 12580.12 118.83 54750.65 88888.00 2013-06-10 10:53:44.125 161 12580.10 118.85 54750.65 88888.00 2013-06-10 10:53:44.250 161 12580.05 118.83 54750.65 88888.00 2013-06-10 10:53:44.375 161 12580.08 118.78 54750.60 88888.00 2013-06-10 10:53:44.500 161 12580.17 118.78 54750.62 88888.00 2013-06-10 10:53:44.625 161 12580.25 118.80 54750.68 88888.00 2013-06-10 10:53:44.750 161 12580.23 118.80 54750.65 88888.00 2013-06-10 10:53:44.875 161 12580.23 118.83 54750.65 88888.00 2013-06-10 10:53:45.000 161 12580.17 118.80 54750.62 88888.00 2013-06-10 10:53:45.125 161 12580.15 118.83 54750.62 88888.00 2013-06-10 10:53:45.250 161 12580.17 118.85 54750.62 88888.00 2013-06-10 10:53:45.375 161 12580.27 118.88 54750.57 88888.00 2013-06-10 10:53:45.500 161 12580.38 118.88 54750.57 88888.00 2013-06-10 10:53:45.625 161 12580.40 118.90 54750.60 88888.00 2013-06-10 10:53:45.750 161 12580.40 118.95 54750.62 88888.00 2013-06-10 10:53:45.875 161 12580.45 119.03 54750.62 88888.00 2013-06-10 10:53:46.000 161 12580.45 119.03 54750.62 88888.00 2013-06-10 10:53:46.125 161 12580.48 119.08 54750.65 88888.00 2013-06-10 10:53:46.250 161 12580.52 119.15 54750.62 88888.00 2013-06-10 10:53:46.375 161 12580.62 119.20 54750.62 88888.00 2013-06-10 10:53:46.500 161 12580.67 119.22 54750.62 88888.00 2013-06-10 10:53:46.625 161 12580.67 119.25 54750.60 88888.00 2013-06-10 10:53:46.750 161 12580.70 119.28 54750.62 88888.00 2013-06-10 10:53:46.875 161 12580.73 119.30 54750.57 88888.00 2013-06-10 10:53:47.000 161 12580.75 119.38 54750.57 88888.00 2013-06-10 10:53:47.125 161 12580.77 119.50 54750.60 88888.00 2013-06-10 10:53:47.250 161 12580.67 119.55 54750.62 88888.00 2013-06-10 10:53:47.375 161 12580.75 119.62 54750.60 88888.00 2013-06-10 10:53:47.500 161 12580.77 119.70 54750.60 88888.00 2013-06-10 10:53:47.625 161 12580.83 119.75 54750.55 88888.00 2013-06-10 10:53:47.750 161 12580.85 119.78 54750.53 88888.00 2013-06-10 10:53:47.875 161 12580.85 119.85 54750.50 88888.00 2013-06-10 10:53:48.000 161 12580.90 119.95 54750.50 88888.00 2013-06-10 10:53:48.125 161 12580.92 120.03 54750.50 88888.00 2013-06-10 10:53:48.250 161 12580.92 120.05 54750.47 88888.00 2013-06-10 10:53:48.375 161 12581.05 120.10 54750.50 88888.00 2013-06-10 10:53:48.500 161 12581.08 120.17 54750.53 88888.00 2013-06-10 10:53:48.625 161 12581.10 120.25 54750.50 88888.00 2013-06-10 10:53:48.750 161 12581.12 120.35 54750.50 88888.00 2013-06-10 10:53:48.875 161 12581.10 120.42 54750.53 88888.00 2013-06-10 10:53:49.000 161 12581.05 120.47 54750.53 88888.00 2013-06-10 10:53:49.125 161 12581.05 120.50 54750.50 88888.00 2013-06-10 10:53:49.250 161 12580.98 120.53 54750.47 88888.00 2013-06-10 10:53:49.375 161 12581.02 120.67 54750.47 88888.00 2013-06-10 10:53:49.500 161 12581.10 120.78 54750.47 88888.00 2013-06-10 10:53:49.625 161 12581.12 120.78 54750.47 88888.00 2013-06-10 10:53:49.750 161 12581.10 120.80 54750.47 88888.00 2013-06-10 10:53:49.875 161 12581.20 120.88 54750.47 88888.00 2013-06-10 10:53:50.000 161 12581.25 120.90 54750.47 88888.00 2013-06-10 10:53:50.125 161 12581.27 120.95 54750.47 88888.00 2013-06-10 10:53:50.250 161 12581.23 120.97 54750.45 88888.00 2013-06-10 10:53:50.375 161 12581.33 121.00 54750.45 88888.00 2013-06-10 10:53:50.500 161 12581.33 121.03 54750.45 88888.00 2013-06-10 10:53:50.625 161 12581.35 121.10 54750.45 88888.00 2013-06-10 10:53:50.750 161 12581.42 121.20 54750.45 88888.00 2013-06-10 10:53:50.875 161 12581.48 121.28 54750.45 88888.00 2013-06-10 10:53:51.000 161 12581.48 121.22 54750.43 88888.00 2013-06-10 10:53:51.125 161 12581.48 121.25 54750.47 88888.00 2013-06-10 10:53:51.250 161 12581.45 121.25 54750.43 88888.00 2013-06-10 10:53:51.375 161 12581.50 121.30 54750.45 88888.00 2013-06-10 10:53:51.500 161 12581.48 121.33 54750.45 88888.00 2013-06-10 10:53:51.625 161 12581.50 121.30 54750.45 88888.00 2013-06-10 10:53:51.750 161 12581.52 121.33 54750.45 88888.00 2013-06-10 10:53:51.875 161 12581.55 121.38 54750.43 88888.00 2013-06-10 10:53:52.000 161 12581.58 121.38 54750.43 88888.00 2013-06-10 10:53:52.125 161 12581.58 121.40 54750.45 88888.00 2013-06-10 10:53:52.250 161 12581.52 121.42 54750.45 88888.00 2013-06-10 10:53:52.375 161 12581.60 121.50 54750.43 88888.00 2013-06-10 10:53:52.500 161 12581.62 121.53 54750.45 88888.00 2013-06-10 10:53:52.625 161 12581.62 121.58 54750.45 88888.00 2013-06-10 10:53:52.750 161 12581.60 121.58 54750.45 88888.00 2013-06-10 10:53:52.875 161 12581.60 121.60 54750.45 88888.00 2013-06-10 10:53:53.000 161 12581.55 121.62 54750.45 88888.00 2013-06-10 10:53:53.125 161 12581.58 121.72 54750.47 88888.00 2013-06-10 10:53:53.250 161 12581.58 121.70 54750.43 88888.00 2013-06-10 10:53:53.375 161 12581.60 121.72 54750.43 88888.00 2013-06-10 10:53:53.500 161 12581.62 121.78 54750.43 88888.00 2013-06-10 10:53:53.625 161 12581.70 121.83 54750.43 88888.00 2013-06-10 10:53:53.750 161 12581.75 121.83 54750.40 88888.00 2013-06-10 10:53:53.875 161 12581.73 121.83 54750.40 88888.00 2013-06-10 10:53:54.000 161 12581.75 121.85 54750.40 88888.00 2013-06-10 10:53:54.125 161 12581.67 121.88 54750.40 88888.00 2013-06-10 10:53:54.250 161 12581.65 121.95 54750.45 88888.00 2013-06-10 10:53:54.375 161 12581.70 122.03 54750.47 88888.00 2013-06-10 10:53:54.500 161 12581.65 122.00 54750.50 88888.00 2013-06-10 10:53:54.625 161 12581.67 122.05 54750.45 88888.00 2013-06-10 10:53:54.750 161 12581.65 122.05 54750.43 88888.00 2013-06-10 10:53:54.875 161 12581.65 122.05 54750.40 88888.00 2013-06-10 10:53:55.000 161 12581.65 122.05 54750.40 88888.00 2013-06-10 10:53:55.125 161 12581.60 122.12 54750.40 88888.00 2013-06-10 10:53:55.250 161 12581.60 122.17 54750.45 88888.00 2013-06-10 10:53:55.375 161 12581.67 122.22 54750.45 88888.00 2013-06-10 10:53:55.500 161 12581.67 122.20 54750.45 88888.00 2013-06-10 10:53:55.625 161 12581.67 122.22 54750.43 88888.00 2013-06-10 10:53:55.750 161 12581.70 122.25 54750.45 88888.00 2013-06-10 10:53:55.875 161 12581.65 122.25 54750.45 88888.00 2013-06-10 10:53:56.000 161 12581.60 122.20 54750.45 88888.00 2013-06-10 10:53:56.125 161 12581.60 122.22 54750.45 88888.00 2013-06-10 10:53:56.250 161 12581.58 122.25 54750.47 88888.00 2013-06-10 10:53:56.375 161 12581.67 122.28 54750.47 88888.00 2013-06-10 10:53:56.500 161 12581.75 122.28 54750.43 88888.00 2013-06-10 10:53:56.625 161 12581.80 122.30 54750.43 88888.00 2013-06-10 10:53:56.750 161 12581.75 122.30 54750.45 88888.00 2013-06-10 10:53:56.875 161 12581.65 122.25 54750.45 88888.00 2013-06-10 10:53:57.000 161 12581.62 122.22 54750.47 88888.00 2013-06-10 10:53:57.125 161 12581.73 122.28 54750.53 88888.00 2013-06-10 10:53:57.250 161 12581.77 122.22 54750.50 88888.00 2013-06-10 10:53:57.375 161 12581.80 122.22 54750.47 88888.00 2013-06-10 10:53:57.500 161 12581.80 122.20 54750.47 88888.00 2013-06-10 10:53:57.625 161 12581.83 122.20 54750.47 88888.00 2013-06-10 10:53:57.750 161 12581.83 122.20 54750.50 88888.00 2013-06-10 10:53:57.875 161 12581.85 122.17 54750.50 88888.00 2013-06-10 10:53:58.000 161 12581.83 122.12 54750.47 88888.00 2013-06-10 10:53:58.125 161 12581.85 122.12 54750.47 88888.00 2013-06-10 10:53:58.250 161 12581.92 122.12 54750.53 88888.00 2013-06-10 10:53:58.375 161 12582.02 122.15 54750.53 88888.00 2013-06-10 10:53:58.500 161 12582.02 122.15 54750.53 88888.00 2013-06-10 10:53:58.625 161 12581.95 122.10 54750.50 88888.00 2013-06-10 10:53:58.750 161 12581.90 122.10 54750.50 88888.00 2013-06-10 10:53:58.875 161 12581.88 122.10 54750.53 88888.00 2013-06-10 10:53:59.000 161 12581.90 122.10 54750.47 88888.00 2013-06-10 10:53:59.125 161 12581.92 122.10 54750.53 88888.00 2013-06-10 10:53:59.250 161 12581.95 122.08 54750.57 88888.00 2013-06-10 10:53:59.375 161 12581.98 122.05 54750.55 88888.00 2013-06-10 10:53:59.500 161 12581.95 122.00 54750.50 88888.00 2013-06-10 10:53:59.625 161 12581.92 121.97 54750.47 88888.00 2013-06-10 10:53:59.750 161 12581.95 122.00 54750.47 88888.00 2013-06-10 10:53:59.875 161 12582.05 122.05 54750.53 88888.00 2013-06-10 10:54:00.000 161 12582.10 122.05 54750.55 88888.00 2013-06-10 10:54:00.125 161 12582.10 122.05 54750.55 88888.00 2013-06-10 10:54:00.250 161 12582.05 122.10 54750.57 88888.00 2013-06-10 10:54:00.375 161 12582.12 122.12 54750.60 88888.00 2013-06-10 10:54:00.500 161 12582.10 122.12 54750.55 88888.00 2013-06-10 10:54:00.625 161 12582.05 122.10 54750.55 88888.00 2013-06-10 10:54:00.750 161 12582.00 122.17 54750.60 88888.00 2013-06-10 10:54:00.875 161 12582.02 122.17 54750.60 88888.00 2013-06-10 10:54:01.000 161 12582.08 122.17 54750.60 88888.00 2013-06-10 10:54:01.125 161 12582.08 122.22 54750.62 88888.00 2013-06-10 10:54:01.250 161 12582.08 122.28 54750.68 88888.00 2013-06-10 10:54:01.375 161 12582.17 122.30 54750.65 88888.00 2013-06-10 10:54:01.500 161 12582.20 122.35 54750.62 88888.00 2013-06-10 10:54:01.625 161 12582.20 122.35 54750.62 88888.00 2013-06-10 10:54:01.750 161 12582.12 122.33 54750.60 88888.00 2013-06-10 10:54:01.875 161 12582.12 122.38 54750.65 88888.00 2013-06-10 10:54:02.000 161 12582.12 122.42 54750.65 88888.00 2013-06-10 10:54:02.125 161 12582.08 122.47 54750.68 88888.00 2013-06-10 10:54:02.250 161 12581.92 122.45 54750.65 88888.00 2013-06-10 10:54:02.375 161 12581.98 122.50 54750.62 88888.00 2013-06-10 10:54:02.500 161 12581.98 122.53 54750.62 88888.00 2013-06-10 10:54:02.625 161 12582.00 122.60 54750.62 88888.00 2013-06-10 10:54:02.750 161 12582.02 122.65 54750.65 88888.00 2013-06-10 10:54:02.875 161 12582.12 122.72 54750.68 88888.00 2013-06-10 10:54:03.000 161 12582.15 122.67 54750.62 88888.00 2013-06-10 10:54:03.125 161 12582.10 122.67 54750.55 88888.00 2013-06-10 10:54:03.250 161 12582.05 122.70 54750.57 88888.00 2013-06-10 10:54:03.375 161 12582.10 122.75 54750.55 88888.00 2013-06-10 10:54:03.500 161 12582.10 122.83 54750.60 88888.00 2013-06-10 10:54:03.625 161 12582.08 122.83 54750.62 88888.00 2013-06-10 10:54:03.750 161 12582.05 122.85 54750.62 88888.00 2013-06-10 10:54:03.875 161 12582.10 122.90 54750.62 88888.00 2013-06-10 10:54:04.000 161 12582.08 122.90 54750.62 88888.00 2013-06-10 10:54:04.125 161 12582.05 122.92 54750.62 88888.00 2013-06-10 10:54:04.250 161 12582.08 122.97 54750.62 88888.00 2013-06-10 10:54:04.375 161 12582.12 123.03 54750.62 88888.00 2013-06-10 10:54:04.500 161 12582.10 123.05 54750.65 88888.00 2013-06-10 10:54:04.625 161 12582.10 123.08 54750.68 88888.00 2013-06-10 10:54:04.750 161 12582.08 123.08 54750.68 88888.00 2013-06-10 10:54:04.875 161 12582.08 123.10 54750.65 88888.00 2013-06-10 10:54:05.000 161 12582.08 123.10 54750.62 88888.00 2013-06-10 10:54:05.125 161 12582.12 123.12 54750.65 88888.00 2013-06-10 10:54:05.250 161 12582.08 123.15 54750.68 88888.00 2013-06-10 10:54:05.375 161 12582.10 123.17 54750.70 88888.00 2013-06-10 10:54:05.500 161 12582.08 123.17 54750.70 88888.00 2013-06-10 10:54:05.625 161 12582.02 123.17 54750.72 88888.00 2013-06-10 10:54:05.750 161 12581.98 123.15 54750.72 88888.00 2013-06-10 10:54:05.875 161 12581.92 123.15 54750.70 88888.00 2013-06-10 10:54:06.000 161 12581.95 123.08 54750.65 88888.00 2013-06-10 10:54:06.125 161 12581.98 123.10 54750.70 88888.00 2013-06-10 10:54:06.250 161 12581.98 123.10 54750.72 88888.00 2013-06-10 10:54:06.375 161 12581.90 123.05 54750.70 88888.00 2013-06-10 10:54:06.500 161 12581.90 123.08 54750.68 88888.00 2013-06-10 10:54:06.625 161 12581.95 123.10 54750.72 88888.00 2013-06-10 10:54:06.750 161 12581.95 123.12 54750.75 88888.00 2013-06-10 10:54:06.875 161 12581.92 123.12 54750.78 88888.00 2013-06-10 10:54:07.000 161 12581.83 123.10 54750.75 88888.00 2013-06-10 10:54:07.125 161 12581.83 123.10 54750.78 88888.00 2013-06-10 10:54:07.250 161 12581.75 123.10 54750.78 88888.00 2013-06-10 10:54:07.375 161 12581.75 123.05 54750.72 88888.00 2013-06-10 10:54:07.500 161 12581.73 123.00 54750.78 88888.00 2013-06-10 10:54:07.625 161 12581.75 123.00 54750.82 88888.00 2013-06-10 10:54:07.750 161 12581.80 123.00 54750.82 88888.00 2013-06-10 10:54:07.875 161 12581.77 123.00 54750.85 88888.00 2013-06-10 10:54:08.000 161 12581.80 123.03 54750.85 88888.00 2013-06-10 10:54:08.125 161 12581.77 123.00 54750.85 88888.00 2013-06-10 10:54:08.250 161 12581.75 122.97 54750.88 88888.00 2013-06-10 10:54:08.375 161 12581.75 122.92 54750.88 88888.00 2013-06-10 10:54:08.500 161 12581.67 122.90 54750.88 88888.00 2013-06-10 10:54:08.625 161 12581.67 122.90 54750.88 88888.00 2013-06-10 10:54:08.750 161 12581.75 122.90 54750.90 88888.00 2013-06-10 10:54:08.875 161 12581.80 122.88 54750.93 88888.00 2013-06-10 10:54:09.000 161 12581.77 122.83 54750.90 88888.00 2013-06-10 10:54:09.125 161 12581.70 122.78 54750.88 88888.00 2013-06-10 10:54:09.250 161 12581.67 122.78 54750.90 88888.00 2013-06-10 10:54:09.375 161 12581.75 122.83 54750.95 88888.00 2013-06-10 10:54:09.500 161 12581.77 122.85 54750.95 88888.00 2013-06-10 10:54:09.625 161 12581.75 122.80 54750.93 88888.00 2013-06-10 10:54:09.750 161 12581.73 122.72 54750.93 88888.00 2013-06-10 10:54:09.875 161 12581.70 122.65 54750.90 88888.00 2013-06-10 10:54:10.000 161 12581.67 122.67 54750.90 88888.00 2013-06-10 10:54:10.125 161 12581.75 122.75 54750.95 88888.00 2013-06-10 10:54:10.250 161 12581.80 122.75 54750.95 88888.00 2013-06-10 10:54:10.375 161 12581.88 122.75 54750.93 88888.00 2013-06-10 10:54:10.500 161 12581.90 122.78 54750.95 88888.00 2013-06-10 10:54:10.625 161 12581.90 122.80 54750.95 88888.00 2013-06-10 10:54:10.750 161 12581.85 122.80 54750.93 88888.00 2013-06-10 10:54:10.875 161 12581.92 122.80 54750.93 88888.00 2013-06-10 10:54:11.000 161 12582.00 122.80 54750.90 88888.00 2013-06-10 10:54:11.125 161 12581.98 122.78 54750.90 88888.00 2013-06-10 10:54:11.250 161 12581.92 122.80 54750.95 88888.00 2013-06-10 10:54:11.375 161 12581.95 122.83 54750.95 88888.00 2013-06-10 10:54:11.500 161 12581.95 122.85 54750.97 88888.00 2013-06-10 10:54:11.625 161 12581.98 122.90 54750.97 88888.00 2013-06-10 10:54:11.750 161 12582.00 122.90 54750.97 88888.00 2013-06-10 10:54:11.875 161 12582.12 123.00 54751.00 88888.00 2013-06-10 10:54:12.000 161 12582.17 123.00 54750.97 88888.00 2013-06-10 10:54:12.125 161 12582.15 123.00 54750.93 88888.00 2013-06-10 10:54:12.250 161 12582.02 123.03 54750.95 88888.00 2013-06-10 10:54:12.375 161 12582.08 123.10 54751.03 88888.00 2013-06-10 10:54:12.500 161 12582.05 123.12 54751.00 88888.00 2013-06-10 10:54:12.625 161 12582.10 123.12 54750.95 88888.00 2013-06-10 10:54:12.750 161 12582.15 123.10 54750.90 88888.00 2013-06-10 10:54:12.875 161 12582.17 123.15 54750.90 88888.00 2013-06-10 10:54:13.000 161 12582.17 123.20 54750.93 88888.00 2013-06-10 10:54:13.125 161 12582.12 123.25 54750.97 88888.00 2013-06-10 10:54:13.250 161 12582.05 123.28 54750.97 88888.00 2013-06-10 10:54:13.375 161 12582.15 123.30 54751.00 88888.00 2013-06-10 10:54:13.500 161 12582.17 123.35 54750.97 88888.00 2013-06-10 10:54:13.625 161 12582.05 123.33 54750.97 88888.00 2013-06-10 10:54:13.750 161 12582.05 123.35 54750.97 88888.00 2013-06-10 10:54:13.875 161 12582.10 123.40 54750.95 88888.00 2013-06-10 10:54:14.000 161 12582.08 123.38 54750.93 88888.00 2013-06-10 10:54:14.125 161 12582.02 123.35 54750.95 88888.00 2013-06-10 10:54:14.250 161 12582.02 123.40 54750.97 88888.00 2013-06-10 10:54:14.375 161 12582.05 123.33 54750.93 88888.00 2013-06-10 10:54:14.500 161 12582.05 123.33 54750.93 88888.00 2013-06-10 10:54:14.625 161 12582.08 123.38 54750.97 88888.00 2013-06-10 10:54:14.750 161 12582.08 123.40 54751.00 88888.00 2013-06-10 10:54:14.875 161 12582.05 123.40 54750.97 88888.00 2013-06-10 10:54:15.000 161 12581.92 123.35 54750.93 88888.00 2013-06-10 10:54:15.125 161 12581.88 123.30 54750.90 88888.00 2013-06-10 10:54:15.250 161 12581.90 123.30 54750.93 88888.00 2013-06-10 10:54:15.375 161 12581.95 123.33 54750.95 88888.00 2013-06-10 10:54:15.500 161 12582.02 123.35 54750.97 88888.00 2013-06-10 10:54:15.625 161 12582.05 123.33 54750.97 88888.00 2013-06-10 10:54:15.750 161 12582.10 123.33 54750.97 88888.00 2013-06-10 10:54:15.875 161 12582.17 123.33 54750.97 88888.00 2013-06-10 10:54:16.000 161 12582.17 123.30 54750.95 88888.00 2013-06-10 10:54:16.125 161 12582.12 123.30 54750.97 88888.00 2013-06-10 10:54:16.250 161 12582.05 123.28 54750.95 88888.00 2013-06-10 10:54:16.375 161 12582.12 123.30 54750.95 88888.00 2013-06-10 10:54:16.500 161 12582.15 123.25 54750.95 88888.00 2013-06-10 10:54:16.625 161 12582.23 123.33 54750.97 88888.00 2013-06-10 10:54:16.750 161 12582.25 123.35 54750.97 88888.00 2013-06-10 10:54:16.875 161 12582.20 123.35 54750.93 88888.00 2013-06-10 10:54:17.000 161 12582.15 123.30 54750.93 88888.00 2013-06-10 10:54:17.125 161 12582.20 123.30 54750.95 88888.00 2013-06-10 10:54:17.250 161 12582.20 123.33 54750.97 88888.00 2013-06-10 10:54:17.375 161 12582.25 123.40 54751.00 88888.00 2013-06-10 10:54:17.500 161 12582.23 123.40 54750.95 88888.00 2013-06-10 10:54:17.625 161 12582.30 123.33 54750.95 88888.00 2013-06-10 10:54:17.750 161 12582.38 123.35 54750.95 88888.00 2013-06-10 10:54:17.875 161 12582.33 123.42 54750.97 88888.00 2013-06-10 10:54:18.000 161 12582.35 123.45 54750.97 88888.00 2013-06-10 10:54:18.125 161 12582.38 123.42 54750.95 88888.00 2013-06-10 10:54:18.250 161 12582.38 123.40 54750.95 88888.00 2013-06-10 10:54:18.375 161 12582.42 123.45 54750.95 88888.00 2013-06-10 10:54:18.500 161 12582.40 123.50 54750.95 88888.00 2013-06-10 10:54:18.625 161 12582.38 123.47 54750.93 88888.00 2013-06-10 10:54:18.750 161 12582.48 123.47 54750.93 88888.00 2013-06-10 10:54:18.875 161 12582.50 123.47 54750.93 88888.00 2013-06-10 10:54:19.000 161 12582.48 123.50 54750.93 88888.00 2013-06-10 10:54:19.125 161 12582.50 123.50 54750.95 88888.00 2013-06-10 10:54:19.250 161 12582.50 123.47 54750.93 88888.00 2013-06-10 10:54:19.375 161 12582.55 123.50 54750.95 88888.00 2013-06-10 10:54:19.500 161 12582.62 123.55 54750.97 88888.00 2013-06-10 10:54:19.625 161 12582.70 123.53 54750.93 88888.00 2013-06-10 10:54:19.750 161 12582.73 123.50 54750.88 88888.00 2013-06-10 10:54:19.875 161 12582.67 123.47 54750.90 88888.00 2013-06-10 10:54:20.000 161 12582.67 123.50 54750.90 88888.00 2013-06-10 10:54:20.125 161 12582.70 123.50 54750.90 88888.00 2013-06-10 10:54:20.250 161 12582.73 123.53 54750.90 88888.00 2013-06-10 10:54:20.375 161 12582.83 123.55 54750.93 88888.00 2013-06-10 10:54:20.500 161 12582.85 123.53 54750.85 88888.00 2013-06-10 10:54:20.625 161 12582.80 123.55 54750.88 88888.00 2013-06-10 10:54:20.750 161 12582.80 123.65 54750.90 88888.00 2013-06-10 10:54:20.875 161 12582.88 123.62 54750.90 88888.00 2013-06-10 10:54:21.000 161 12582.90 123.60 54750.85 88888.00 2013-06-10 10:54:21.125 161 12582.95 123.62 54750.85 88888.00 2013-06-10 10:54:21.250 161 12582.98 123.67 54750.88 88888.00 2013-06-10 10:54:21.375 161 12583.02 123.72 54750.90 88888.00 2013-06-10 10:54:21.500 161 12583.00 123.75 54750.90 88888.00 2013-06-10 10:54:21.625 161 12582.98 123.75 54750.88 88888.00 2013-06-10 10:54:21.750 161 12582.98 123.75 54750.85 88888.00 2013-06-10 10:54:21.875 161 12582.95 123.75 54750.82 88888.00 2013-06-10 10:54:22.000 161 12582.95 123.75 54750.82 88888.00 2013-06-10 10:54:22.125 161 12583.00 123.80 54750.88 88888.00 2013-06-10 10:54:22.250 161 12582.95 123.83 54750.88 88888.00 2013-06-10 10:54:22.375 161 12583.00 123.90 54750.88 88888.00 2013-06-10 10:54:22.500 161 12583.02 123.88 54750.88 88888.00 2013-06-10 10:54:22.625 161 12583.00 123.85 54750.85 88888.00 2013-06-10 10:54:22.750 161 12582.98 123.80 54750.82 88888.00 2013-06-10 10:54:22.875 161 12583.00 123.80 54750.85 88888.00 2013-06-10 10:54:23.000 161 12582.98 123.78 54750.82 88888.00 2013-06-10 10:54:23.125 161 12582.90 123.75 54750.85 88888.00 2013-06-10 10:54:23.250 161 12582.83 123.72 54750.88 88888.00 2013-06-10 10:54:23.375 161 12582.98 123.80 54750.88 88888.00 2013-06-10 10:54:23.500 161 12583.08 123.80 54750.85 88888.00 2013-06-10 10:54:23.625 161 12583.02 123.72 54750.82 88888.00 2013-06-10 10:54:23.750 161 12582.95 123.67 54750.82 88888.00 2013-06-10 10:54:23.875 161 12582.98 123.70 54750.82 88888.00 2013-06-10 10:54:24.000 161 12583.00 123.70 54750.82 88888.00 2013-06-10 10:54:24.125 161 12583.05 123.75 54750.88 88888.00 2013-06-10 10:54:24.250 161 12583.05 123.67 54750.88 88888.00 2013-06-10 10:54:24.375 161 12583.02 123.65 54750.85 88888.00 2013-06-10 10:54:24.500 161 12583.08 123.67 54750.88 88888.00 2013-06-10 10:54:24.625 161 12583.20 123.67 54750.88 88888.00 2013-06-10 10:54:24.750 161 12583.12 123.60 54750.85 88888.00 2013-06-10 10:54:24.875 161 12583.12 123.53 54750.80 88888.00 2013-06-10 10:54:25.000 161 12583.12 123.53 54750.82 88888.00 2013-06-10 10:54:25.125 161 12583.15 123.55 54750.85 88888.00 2013-06-10 10:54:25.250 161 12583.12 123.53 54750.85 88888.00 2013-06-10 10:54:25.375 161 12583.05 123.50 54750.82 88888.00 2013-06-10 10:54:25.500 161 12583.00 123.47 54750.82 88888.00 2013-06-10 10:54:25.625 161 12583.08 123.50 54750.88 88888.00 2013-06-10 10:54:25.750 161 12583.10 123.50 54750.85 88888.00 2013-06-10 10:54:25.875 161 12583.08 123.47 54750.88 88888.00 2013-06-10 10:54:26.000 161 12583.10 123.47 54750.88 88888.00 2013-06-10 10:54:26.125 161 12583.10 123.50 54750.93 88888.00 2013-06-10 10:54:26.250 161 12583.05 123.50 54750.95 88888.00 2013-06-10 10:54:26.375 161 12583.05 123.47 54750.95 88888.00 2013-06-10 10:54:26.500 161 12582.98 123.50 54750.93 88888.00 2013-06-10 10:54:26.625 161 12582.88 123.50 54750.93 88888.00 2013-06-10 10:54:26.750 161 12582.90 123.50 54750.93 88888.00 2013-06-10 10:54:26.875 161 12583.00 123.55 54750.95 88888.00 2013-06-10 10:54:27.000 161 12583.00 123.50 54750.90 88888.00 2013-06-10 10:54:27.125 161 12582.98 123.50 54750.90 88888.00 2013-06-10 10:54:27.250 161 12582.88 123.53 54750.93 88888.00 2013-06-10 10:54:27.375 161 12582.88 123.55 54750.90 88888.00 2013-06-10 10:54:27.500 161 12582.83 123.55 54750.93 88888.00 2013-06-10 10:54:27.625 161 12582.83 123.58 54750.97 88888.00 2013-06-10 10:54:27.750 161 12582.80 123.58 54750.95 88888.00 2013-06-10 10:54:27.875 161 12582.77 123.55 54750.93 88888.00 2013-06-10 10:54:28.000 161 12582.77 123.53 54750.90 88888.00 2013-06-10 10:54:28.125 161 12582.75 123.58 54750.95 88888.00 2013-06-10 10:54:28.250 161 12582.70 123.60 54750.97 88888.00 2013-06-10 10:54:28.375 161 12582.70 123.60 54750.93 88888.00 2013-06-10 10:54:28.500 161 12582.70 123.58 54750.88 88888.00 2013-06-10 10:54:28.625 161 12582.75 123.60 54750.88 88888.00 2013-06-10 10:54:28.750 161 12582.77 123.58 54750.88 88888.00 2013-06-10 10:54:28.875 161 12582.80 123.60 54750.95 88888.00 2013-06-10 10:54:29.000 161 12582.83 123.62 54750.95 88888.00 2013-06-10 10:54:29.125 161 12582.85 123.65 54750.93 88888.00 2013-06-10 10:54:29.250 161 12582.88 123.60 54750.90 88888.00 2013-06-10 10:54:29.375 161 12583.00 123.62 54750.90 88888.00 2013-06-10 10:54:29.500 161 12583.02 123.65 54750.95 88888.00 2013-06-10 10:54:29.625 161 12583.00 123.65 54750.95 88888.00 2013-06-10 10:54:29.750 161 12582.98 123.70 54750.95 88888.00 2013-06-10 10:54:29.875 161 12583.05 123.70 54750.95 88888.00 2013-06-10 10:54:30.000 161 12583.02 123.62 54750.90 88888.00 2013-06-10 10:54:30.125 161 12583.02 123.62 54750.90 88888.00 2013-06-10 10:54:30.250 161 12583.12 123.70 54750.95 88888.00 2013-06-10 10:54:30.375 161 12583.23 123.78 54750.97 88888.00 2013-06-10 10:54:30.500 161 12583.23 123.80 54750.97 88888.00 2013-06-10 10:54:30.625 161 12583.23 123.80 54750.93 88888.00 2013-06-10 10:54:30.750 161 12583.25 123.83 54750.90 88888.00 2013-06-10 10:54:30.875 161 12583.23 123.88 54750.90 88888.00 2013-06-10 10:54:31.000 161 12583.25 123.88 54750.85 88888.00 2013-06-10 10:54:31.125 161 12583.25 123.90 54750.88 88888.00 2013-06-10 10:54:31.250 161 12583.23 123.97 54750.90 88888.00 2013-06-10 10:54:31.375 161 12583.25 124.00 54750.88 88888.00 2013-06-10 10:54:31.500 161 12583.25 124.03 54750.90 88888.00 2013-06-10 10:54:31.625 161 12583.27 124.05 54750.90 88888.00 2013-06-10 10:54:31.750 161 12583.30 124.15 54750.93 88888.00 2013-06-10 10:54:31.875 161 12583.33 124.20 54750.93 88888.00 2013-06-10 10:54:32.000 161 12583.30 124.15 54750.85 88888.00 2013-06-10 10:54:32.125 161 12583.30 124.15 54750.85 88888.00 2013-06-10 10:54:32.250 161 12583.30 124.17 54750.85 88888.00 2013-06-10 10:54:32.375 161 12583.35 124.20 54750.82 88888.00 2013-06-10 10:54:32.500 161 12583.38 124.30 54750.85 88888.00 2013-06-10 10:54:32.625 161 12583.38 124.30 54750.88 88888.00 2013-06-10 10:54:32.750 161 12583.40 124.33 54750.88 88888.00 2013-06-10 10:54:32.875 161 12583.38 124.38 54750.85 88888.00 2013-06-10 10:54:33.000 161 12583.33 124.38 54750.88 88888.00 2013-06-10 10:54:33.125 161 12583.30 124.38 54750.85 88888.00 2013-06-10 10:54:33.250 161 12583.30 124.35 54750.85 88888.00 2013-06-10 10:54:33.375 161 12583.40 124.38 54750.82 88888.00 2013-06-10 10:54:33.500 161 12583.50 124.42 54750.85 88888.00 2013-06-10 10:54:33.625 161 12583.48 124.45 54750.90 88888.00 2013-06-10 10:54:33.750 161 12583.33 124.38 54750.85 88888.00 2013-06-10 10:54:33.875 161 12583.33 124.38 54750.88 88888.00 2013-06-10 10:54:34.000 161 12583.35 124.40 54750.88 88888.00 2013-06-10 10:54:34.125 161 12583.38 124.38 54750.88 88888.00 2013-06-10 10:54:34.250 161 12583.38 124.33 54750.88 88888.00 2013-06-10 10:54:34.375 161 12583.42 124.33 54750.90 88888.00 2013-06-10 10:54:34.500 161 12583.38 124.33 54750.90 88888.00 2013-06-10 10:54:34.625 161 12583.40 124.33 54750.88 88888.00 2013-06-10 10:54:34.750 161 12583.42 124.35 54750.90 88888.00 2013-06-10 10:54:34.875 161 12583.42 124.33 54750.90 88888.00 2013-06-10 10:54:35.000 161 12583.40 124.25 54750.85 88888.00 2013-06-10 10:54:35.125 161 12583.40 124.25 54750.85 88888.00 2013-06-10 10:54:35.250 161 12583.42 124.25 54750.85 88888.00 2013-06-10 10:54:35.375 161 12583.58 124.28 54750.90 88888.00 2013-06-10 10:54:35.500 161 12583.62 124.25 54750.93 88888.00 2013-06-10 10:54:35.625 161 12583.60 124.28 54750.90 88888.00 2013-06-10 10:54:35.750 161 12583.60 124.30 54750.88 88888.00 2013-06-10 10:54:35.875 161 12583.60 124.28 54750.88 88888.00 2013-06-10 10:54:36.000 161 12583.62 124.30 54750.88 88888.00 2013-06-10 10:54:36.125 161 12583.67 124.30 54750.90 88888.00 2013-06-10 10:54:36.250 161 12583.67 124.28 54750.88 88888.00 2013-06-10 10:54:36.375 161 12583.67 124.28 54750.85 88888.00 2013-06-10 10:54:36.500 161 12583.70 124.33 54750.88 88888.00 2013-06-10 10:54:36.625 161 12583.77 124.35 54750.90 88888.00 2013-06-10 10:54:36.750 161 12583.85 124.38 54750.85 88888.00 2013-06-10 10:54:36.875 161 12583.92 124.40 54750.82 88888.00 2013-06-10 10:54:37.000 161 12583.98 124.42 54750.80 88888.00 2013-06-10 10:54:37.125 161 12583.95 124.42 54750.82 88888.00 2013-06-10 10:54:37.250 161 12584.00 124.50 54750.88 88888.00 2013-06-10 10:54:37.375 161 12584.12 124.55 54750.85 88888.00 2013-06-10 10:54:37.500 161 12584.08 124.55 54750.82 88888.00 2013-06-10 10:54:37.625 161 12584.08 124.58 54750.82 88888.00 2013-06-10 10:54:37.750 161 12584.05 124.53 54750.80 88888.00 2013-06-10 10:54:37.875 161 12584.02 124.55 54750.78 88888.00 2013-06-10 10:54:38.000 161 12584.10 124.62 54750.78 88888.00 2013-06-10 10:54:38.125 161 12584.12 124.70 54750.82 88888.00 2013-06-10 10:54:38.250 161 12584.12 124.75 54750.82 88888.00 2013-06-10 10:54:38.375 161 12584.20 124.75 54750.85 88888.00 2013-06-10 10:54:38.500 161 12584.15 124.70 54750.78 88888.00 2013-06-10 10:54:38.625 161 12584.10 124.67 54750.78 88888.00 2013-06-10 10:54:38.750 161 12584.17 124.72 54750.78 88888.00 2013-06-10 10:54:38.875 161 12584.25 124.78 54750.80 88888.00 2013-06-10 10:54:39.000 161 12584.30 124.78 54750.78 88888.00 2013-06-10 10:54:39.125 161 12584.38 124.78 54750.78 88888.00 2013-06-10 10:54:39.250 161 12584.35 124.78 54750.80 88888.00 2013-06-10 10:54:39.375 161 12584.40 124.83 54750.82 88888.00 2013-06-10 10:54:39.500 161 12584.45 124.85 54750.80 88888.00 2013-06-10 10:54:39.625 161 12584.50 124.85 54750.78 88888.00 2013-06-10 10:54:39.750 161 12584.50 124.88 54750.78 88888.00 2013-06-10 10:54:39.875 161 12584.52 124.92 54750.80 88888.00 2013-06-10 10:54:40.000 161 12584.58 124.90 54750.78 88888.00 2013-06-10 10:54:40.125 161 12584.58 124.90 54750.75 88888.00 2013-06-10 10:54:40.250 161 12584.60 124.92 54750.75 88888.00 2013-06-10 10:54:40.375 161 12584.67 124.95 54750.75 88888.00 2013-06-10 10:54:40.500 161 12584.65 124.97 54750.75 88888.00 2013-06-10 10:54:40.625 161 12584.65 124.97 54750.78 88888.00 2013-06-10 10:54:40.750 161 12584.70 125.05 54750.78 88888.00 2013-06-10 10:54:40.875 161 12584.73 125.10 54750.78 88888.00 2013-06-10 10:54:41.000 161 12584.70 125.08 54750.75 88888.00 2013-06-10 10:54:41.125 161 12584.73 125.03 54750.75 88888.00 2013-06-10 10:54:41.250 161 12584.77 125.05 54750.75 88888.00 2013-06-10 10:54:41.375 161 12584.77 125.10 54750.75 88888.00 2013-06-10 10:54:41.500 161 12584.67 125.12 54750.72 88888.00 2013-06-10 10:54:41.625 161 12584.67 125.12 54750.68 88888.00 2013-06-10 10:54:41.750 161 12584.73 125.12 54750.72 88888.00 2013-06-10 10:54:41.875 161 12584.75 125.15 54750.70 88888.00 2013-06-10 10:54:42.000 161 12584.77 125.17 54750.70 88888.00 2013-06-10 10:54:42.125 161 12584.77 125.22 54750.72 88888.00 2013-06-10 10:54:42.250 161 12584.70 125.22 54750.72 88888.00 2013-06-10 10:54:42.375 161 12584.80 125.25 54750.70 88888.00 2013-06-10 10:54:42.500 161 12584.85 125.25 54750.72 88888.00 2013-06-10 10:54:42.625 161 12584.80 125.25 54750.70 88888.00 2013-06-10 10:54:42.750 161 12584.85 125.28 54750.75 88888.00 2013-06-10 10:54:42.875 161 12584.95 125.35 54750.75 88888.00 2013-06-10 10:54:43.000 161 12584.98 125.33 54750.70 88888.00 2013-06-10 10:54:43.125 161 12584.95 125.30 54750.70 88888.00 2013-06-10 10:54:43.250 161 12584.88 125.30 54750.68 88888.00 2013-06-10 10:54:43.375 161 12584.95 125.35 54750.70 88888.00 2013-06-10 10:54:43.500 161 12584.95 125.42 54750.72 88888.00 2013-06-10 10:54:43.625 161 12584.90 125.42 54750.68 88888.00 2013-06-10 10:54:43.750 161 12584.85 125.45 54750.70 88888.00 2013-06-10 10:54:43.875 161 12584.98 125.45 54750.72 88888.00 2013-06-10 10:54:44.000 161 12585.05 125.47 54750.72 88888.00 2013-06-10 10:54:44.125 161 12585.05 125.47 54750.72 88888.00 2013-06-10 10:54:44.250 161 12585.12 125.53 54750.70 88888.00 2013-06-10 10:54:44.375 161 12585.23 125.55 54750.68 88888.00 2013-06-10 10:54:44.500 161 12585.30 125.58 54750.70 88888.00 2013-06-10 10:54:44.625 161 12585.27 125.58 54750.68 88888.00 2013-06-10 10:54:44.750 161 12585.15 125.55 54750.62 88888.00 2013-06-10 10:54:44.875 161 12585.17 125.58 54750.65 88888.00 2013-06-10 10:54:45.000 161 12585.17 125.58 54750.62 88888.00 2013-06-10 10:54:45.125 161 12585.25 125.60 54750.65 88888.00 2013-06-10 10:54:45.250 161 12585.27 125.62 54750.65 88888.00 2013-06-10 10:54:45.375 161 12585.33 125.62 54750.62 88888.00 2013-06-10 10:54:45.500 161 12585.33 125.65 54750.60 88888.00 2013-06-10 10:54:45.625 161 12585.35 125.65 54750.62 88888.00 2013-06-10 10:54:45.750 161 12585.40 125.67 54750.62 88888.00 2013-06-10 10:54:45.875 161 12585.35 125.67 54750.65 88888.00 2013-06-10 10:54:46.000 161 12585.35 125.70 54750.62 88888.00 2013-06-10 10:54:46.125 161 12585.45 125.67 54750.62 88888.00 2013-06-10 10:54:46.250 161 12585.50 125.67 54750.65 88888.00 2013-06-10 10:54:46.375 161 12585.58 125.72 54750.62 88888.00 2013-06-10 10:54:46.500 161 12585.55 125.75 54750.65 88888.00 2013-06-10 10:54:46.625 161 12585.58 125.78 54750.62 88888.00 2013-06-10 10:54:46.750 161 12585.58 125.80 54750.62 88888.00 2013-06-10 10:54:46.875 161 12585.55 125.80 54750.62 88888.00 2013-06-10 10:54:47.000 161 12585.60 125.78 54750.62 88888.00 2013-06-10 10:54:47.125 161 12585.62 125.75 54750.62 88888.00 2013-06-10 10:54:47.250 161 12585.60 125.72 54750.62 88888.00 2013-06-10 10:54:47.375 161 12585.67 125.75 54750.60 88888.00 2013-06-10 10:54:47.500 161 12585.73 125.75 54750.62 88888.00 2013-06-10 10:54:47.625 161 12585.70 125.78 54750.65 88888.00 2013-06-10 10:54:47.750 161 12585.65 125.78 54750.65 88888.00 2013-06-10 10:54:47.875 161 12585.62 125.75 54750.62 88888.00 2013-06-10 10:54:48.000 161 12585.65 125.75 54750.62 88888.00 2013-06-10 10:54:48.125 161 12585.67 125.78 54750.65 88888.00 2013-06-10 10:54:48.250 161 12585.75 125.78 54750.62 88888.00 2013-06-10 10:54:48.375 161 12585.80 125.72 54750.57 88888.00 2013-06-10 10:54:48.500 161 12585.85 125.75 54750.60 88888.00 2013-06-10 10:54:48.625 161 12585.88 125.80 54750.60 88888.00 2013-06-10 10:54:48.750 161 12585.90 125.85 54750.65 88888.00 2013-06-10 10:54:48.875 161 12585.88 125.83 54750.60 88888.00 2013-06-10 10:54:49.000 161 12585.95 125.80 54750.57 88888.00 2013-06-10 10:54:49.125 161 12586.00 125.85 54750.57 88888.00 2013-06-10 10:54:49.250 161 12585.95 125.88 54750.57 88888.00 2013-06-10 10:54:49.375 161 12585.98 125.88 54750.57 88888.00 2013-06-10 10:54:49.500 161 12585.92 125.88 54750.57 88888.00 2013-06-10 10:54:49.625 161 12585.98 125.92 54750.60 88888.00 2013-06-10 10:54:49.750 161 12586.05 125.97 54750.60 88888.00 2013-06-10 10:54:49.875 161 12586.05 125.95 54750.57 88888.00 2013-06-10 10:54:50.000 161 12586.02 125.92 54750.55 88888.00 2013-06-10 10:54:50.125 161 12586.05 125.92 54750.57 88888.00 2013-06-10 10:54:50.250 161 12586.08 125.97 54750.60 88888.00 2013-06-10 10:54:50.375 161 12586.12 125.97 54750.57 88888.00 2013-06-10 10:54:50.500 161 12586.15 125.97 54750.53 88888.00 2013-06-10 10:54:50.625 161 12586.17 126.03 54750.55 88888.00 2013-06-10 10:54:50.750 161 12586.12 126.00 54750.55 88888.00 2013-06-10 10:54:50.875 161 12586.10 126.00 54750.53 88888.00 2013-06-10 10:54:51.000 161 12586.20 126.08 54750.55 88888.00 2013-06-10 10:54:51.125 161 12586.27 126.10 54750.53 88888.00 2013-06-10 10:54:51.250 161 12586.23 126.05 54750.50 88888.00 2013-06-10 10:54:51.375 161 12586.12 126.08 54750.47 88888.00 2013-06-10 10:54:51.500 161 12586.12 126.10 54750.50 88888.00 2013-06-10 10:54:51.625 161 12586.23 126.12 54750.50 88888.00 2013-06-10 10:54:51.750 161 12586.33 126.15 54750.53 88888.00 2013-06-10 10:54:51.875 161 12586.27 126.15 54750.47 88888.00 2013-06-10 10:54:52.000 161 12586.27 126.12 54750.47 88888.00 2013-06-10 10:54:52.125 161 12586.25 126.12 54750.47 88888.00 2013-06-10 10:54:52.250 161 12586.23 126.17 54750.50 88888.00 2013-06-10 10:54:52.375 161 12586.27 126.20 54750.53 88888.00 2013-06-10 10:54:52.500 161 12586.27 126.17 54750.50 88888.00 2013-06-10 10:54:52.625 161 12586.23 126.15 54750.47 88888.00 2013-06-10 10:54:52.750 161 12586.25 126.15 54750.50 88888.00 2013-06-10 10:54:52.875 161 12586.30 126.15 54750.50 88888.00 2013-06-10 10:54:53.000 161 12586.30 126.15 54750.47 88888.00 2013-06-10 10:54:53.125 161 12586.23 126.15 54750.45 88888.00 2013-06-10 10:54:53.250 161 12586.17 126.12 54750.45 88888.00 2013-06-10 10:54:53.375 161 12586.23 126.12 54750.45 88888.00 2013-06-10 10:54:53.500 161 12586.25 126.10 54750.45 88888.00 2013-06-10 10:54:53.625 161 12586.27 126.08 54750.45 88888.00 2013-06-10 10:54:53.750 161 12586.23 126.05 54750.45 88888.00 2013-06-10 10:54:53.875 161 12586.20 126.03 54750.45 88888.00 2013-06-10 10:54:54.000 161 12586.20 126.05 54750.50 88888.00 2013-06-10 10:54:54.125 161 12586.20 126.05 54750.53 88888.00 2013-06-10 10:54:54.250 161 12586.12 126.00 54750.50 88888.00 2013-06-10 10:54:54.375 161 12586.12 125.97 54750.47 88888.00 2013-06-10 10:54:54.500 161 12586.12 125.95 54750.47 88888.00 2013-06-10 10:54:54.625 161 12586.17 125.97 54750.53 88888.00 2013-06-10 10:54:54.750 161 12586.20 125.95 54750.53 88888.00 2013-06-10 10:54:54.875 161 12586.17 125.90 54750.50 88888.00 2013-06-10 10:54:55.000 161 12586.12 125.80 54750.45 88888.00 2013-06-10 10:54:55.125 161 12586.15 125.83 54750.47 88888.00 2013-06-10 10:54:55.250 161 12586.15 125.88 54750.50 88888.00 2013-06-10 10:54:55.375 161 12586.23 125.88 54750.47 88888.00 2013-06-10 10:54:55.500 161 12586.23 125.88 54750.50 88888.00 2013-06-10 10:54:55.625 161 12586.25 125.85 54750.53 88888.00 2013-06-10 10:54:55.750 161 12586.23 125.80 54750.50 88888.00 2013-06-10 10:54:55.875 161 12586.20 125.78 54750.47 88888.00 2013-06-10 10:54:56.000 161 12586.15 125.75 54750.43 88888.00 2013-06-10 10:54:56.125 161 12586.15 125.75 54750.45 88888.00 2013-06-10 10:54:56.250 161 12586.23 125.80 54750.53 88888.00 2013-06-10 10:54:56.375 161 12586.27 125.80 54750.53 88888.00 2013-06-10 10:54:56.500 161 12586.27 125.80 54750.50 88888.00 2013-06-10 10:54:56.625 161 12586.30 125.75 54750.45 88888.00 2013-06-10 10:54:56.750 161 12586.30 125.70 54750.47 88888.00 2013-06-10 10:54:56.875 161 12586.30 125.72 54750.50 88888.00 2013-06-10 10:54:57.000 161 12586.30 125.75 54750.47 88888.00 2013-06-10 10:54:57.125 161 12586.27 125.72 54750.45 88888.00 2013-06-10 10:54:57.250 161 12586.27 125.72 54750.47 88888.00 2013-06-10 10:54:57.375 161 12586.38 125.75 54750.47 88888.00 2013-06-10 10:54:57.500 161 12586.38 125.72 54750.47 88888.00 2013-06-10 10:54:57.625 161 12586.45 125.75 54750.50 88888.00 2013-06-10 10:54:57.750 161 12586.55 125.83 54750.55 88888.00 2013-06-10 10:54:57.875 161 12586.50 125.83 54750.50 88888.00 2013-06-10 10:54:58.000 161 12586.42 125.78 54750.45 88888.00 2013-06-10 10:54:58.125 161 12586.42 125.75 54750.43 88888.00 2013-06-10 10:54:58.250 161 12586.45 125.78 54750.45 88888.00 2013-06-10 10:54:58.375 161 12586.50 125.72 54750.43 88888.00 2013-06-10 10:54:58.500 161 12586.52 125.78 54750.45 88888.00 2013-06-10 10:54:58.625 161 12586.60 125.78 54750.47 88888.00 2013-06-10 10:54:58.750 161 12586.58 125.78 54750.50 88888.00 2013-06-10 10:54:58.875 161 12586.55 125.75 54750.50 88888.00 2013-06-10 10:54:59.000 161 12586.58 125.80 54750.50 88888.00 2013-06-10 10:54:59.125 161 12586.62 125.83 54750.47 88888.00 2013-06-10 10:54:59.250 161 12586.65 125.83 54750.47 88888.00 2013-06-10 10:54:59.375 161 12586.70 125.88 54750.50 88888.00 2013-06-10 10:54:59.500 161 12586.67 125.80 54750.45 88888.00 2013-06-10 10:54:59.625 161 12586.67 125.78 54750.50 88888.00 2013-06-10 10:54:59.750 161 12586.70 125.80 54750.50 88888.00 2013-06-10 10:54:59.875 161 12586.70 125.75 54750.50 88888.00 2013-06-10 10:55:00.000 161 12586.75 125.72 54750.47 88888.00 2013-06-10 10:55:00.125 161 12586.73 125.70 54750.50 88888.00 2013-06-10 10:55:00.250 161 12586.70 125.67 54750.50 88888.00 2013-06-10 10:55:00.375 161 12586.77 125.72 54750.55 88888.00 2013-06-10 10:55:00.500 161 12586.80 125.70 54750.53 88888.00 2013-06-10 10:55:00.625 161 12586.80 125.62 54750.47 88888.00 2013-06-10 10:55:00.750 161 12586.85 125.60 54750.47 88888.00 2013-06-10 10:55:00.875 161 12586.90 125.62 54750.50 88888.00 2013-06-10 10:55:01.000 161 12586.90 125.62 54750.47 88888.00 2013-06-10 10:55:01.125 161 12586.88 125.58 54750.47 88888.00 2013-06-10 10:55:01.250 161 12586.80 125.53 54750.45 88888.00 2013-06-10 10:55:01.375 161 12586.85 125.42 54750.43 88888.00 2013-06-10 10:55:01.500 161 12586.90 125.40 54750.45 88888.00 2013-06-10 10:55:01.625 161 12586.95 125.47 54750.47 88888.00 2013-06-10 10:55:01.750 161 12586.95 125.50 54750.50 88888.00 2013-06-10 10:55:01.875 161 12586.95 125.53 54750.53 88888.00 2013-06-10 10:55:02.000 161 12586.90 125.53 54750.50 88888.00 2013-06-10 10:55:02.125 161 12586.80 125.47 54750.50 88888.00 2013-06-10 10:55:02.250 161 12586.80 125.45 54750.53 88888.00 2013-06-10 10:55:02.375 161 12586.88 125.50 54750.53 88888.00 2013-06-10 10:55:02.500 161 12586.85 125.53 54750.55 88888.00 2013-06-10 10:55:02.625 161 12586.85 125.53 54750.55 88888.00 2013-06-10 10:55:02.750 161 12586.85 125.53 54750.53 88888.00 2013-06-10 10:55:02.875 161 12586.88 125.55 54750.53 88888.00 2013-06-10 10:55:03.000 161 12586.75 125.55 54750.50 88888.00 2013-06-10 10:55:03.125 161 12586.67 125.53 54750.50 88888.00 2013-06-10 10:55:03.250 161 12586.65 125.53 54750.53 88888.00 2013-06-10 10:55:03.375 161 12586.70 125.58 54750.55 88888.00 2013-06-10 10:55:03.500 161 12586.60 125.60 54750.57 88888.00 2013-06-10 10:55:03.625 161 12586.55 125.60 54750.55 88888.00 2013-06-10 10:55:03.750 161 12586.50 125.62 54750.55 88888.00 2013-06-10 10:55:03.875 161 12586.45 125.60 54750.57 88888.00 2013-06-10 10:55:04.000 161 12586.45 125.60 54750.57 88888.00 2013-06-10 10:55:04.125 161 12586.50 125.62 54750.60 88888.00 2013-06-10 10:55:04.250 161 12586.48 125.60 54750.60 88888.00 2013-06-10 10:55:04.375 161 12586.42 125.62 54750.57 88888.00 2013-06-10 10:55:04.500 161 12586.45 125.62 54750.60 88888.00 2013-06-10 10:55:04.625 161 12586.50 125.62 54750.62 88888.00 2013-06-10 10:55:04.750 161 12586.45 125.65 54750.65 88888.00 2013-06-10 10:55:04.875 161 12586.38 125.58 54750.62 88888.00 2013-06-10 10:55:05.000 161 12586.35 125.55 54750.60 88888.00 2013-06-10 10:55:05.125 161 12586.38 125.55 54750.65 88888.00 2013-06-10 10:55:05.250 161 12586.33 125.53 54750.62 88888.00 2013-06-10 10:55:05.375 161 12586.23 125.40 54750.55 88888.00 2013-06-10 10:55:05.500 161 12586.23 125.45 54750.60 88888.00 2013-06-10 10:55:05.625 161 12586.27 125.47 54750.68 88888.00 2013-06-10 10:55:05.750 161 12586.27 125.45 54750.68 88888.00 2013-06-10 10:55:05.875 161 12586.25 125.40 54750.65 88888.00 2013-06-10 10:55:06.000 161 12586.25 125.35 54750.62 88888.00 2013-06-10 10:55:06.125 161 12586.30 125.35 54750.68 88888.00 2013-06-10 10:55:06.250 161 12586.35 125.33 54750.70 88888.00 2013-06-10 10:55:06.375 161 12586.38 125.30 54750.65 88888.00 2013-06-10 10:55:06.500 161 12586.40 125.22 54750.65 88888.00 2013-06-10 10:55:06.625 161 12586.38 125.20 54750.65 88888.00 2013-06-10 10:55:06.750 161 12586.40 125.17 54750.68 88888.00 2013-06-10 10:55:06.875 161 12586.42 125.12 54750.72 88888.00 2013-06-10 10:55:07.000 161 12586.42 125.10 54750.70 88888.00 2013-06-10 10:55:07.125 161 12586.40 125.03 54750.68 88888.00 2013-06-10 10:55:07.250 161 12586.48 125.05 54750.72 88888.00 2013-06-10 10:55:07.375 161 12586.60 125.08 54750.75 88888.00 2013-06-10 10:55:07.500 161 12586.58 125.00 54750.72 88888.00 2013-06-10 10:55:07.625 161 12586.55 124.97 54750.72 88888.00 2013-06-10 10:55:07.750 161 12586.65 124.92 54750.75 88888.00 2013-06-10 10:55:07.875 161 12586.80 124.92 54750.78 88888.00 2013-06-10 10:55:08.000 161 12586.92 124.92 54750.80 88888.00 2013-06-10 10:55:08.125 161 12587.00 124.92 54750.80 88888.00 2013-06-10 10:55:08.250 161 12586.98 124.88 54750.85 88888.00 2013-06-10 10:55:08.375 161 12587.00 124.88 54750.82 88888.00 2013-06-10 10:55:08.500 161 12587.00 124.88 54750.82 88888.00 2013-06-10 10:55:08.625 161 12587.08 124.80 54750.85 88888.00 2013-06-10 10:55:08.750 161 12587.15 124.83 54750.82 88888.00 2013-06-10 10:55:08.875 161 12587.15 124.83 54750.85 88888.00 2013-06-10 10:55:09.000 161 12587.15 124.78 54750.82 88888.00 2013-06-10 10:55:09.125 161 12587.23 124.75 54750.80 88888.00 2013-06-10 10:55:09.250 161 12587.25 124.65 54750.78 88888.00 2013-06-10 10:55:09.375 161 12587.33 124.70 54750.78 88888.00 2013-06-10 10:55:09.500 161 12587.40 124.75 54750.78 88888.00 2013-06-10 10:55:09.625 161 12587.45 124.70 54750.78 88888.00 2013-06-10 10:55:09.750 161 12587.45 124.72 54750.78 88888.00 2013-06-10 10:55:09.875 161 12587.45 124.75 54750.78 88888.00 2013-06-10 10:55:10.000 161 12587.52 124.80 54750.80 88888.00 2013-06-10 10:55:10.125 161 12587.60 124.78 54750.80 88888.00 2013-06-10 10:55:10.250 161 12587.65 124.78 54750.80 88888.00 2013-06-10 10:55:10.375 161 12587.70 124.83 54750.82 88888.00 2013-06-10 10:55:10.500 161 12587.77 124.85 54750.80 88888.00 2013-06-10 10:55:10.625 161 12587.83 124.83 54750.80 88888.00 2013-06-10 10:55:10.750 161 12587.88 124.83 54750.78 88888.00 2013-06-10 10:55:10.875 161 12587.90 124.83 54750.80 88888.00 2013-06-10 10:55:11.000 161 12587.88 124.83 54750.80 88888.00 2013-06-10 10:55:11.125 161 12587.85 124.85 54750.82 88888.00 2013-06-10 10:55:11.250 161 12587.85 124.85 54750.78 88888.00 2013-06-10 10:55:11.375 161 12587.98 124.88 54750.80 88888.00 2013-06-10 10:55:11.500 161 12588.02 124.88 54750.80 88888.00 2013-06-10 10:55:11.625 161 12587.98 124.85 54750.72 88888.00 2013-06-10 10:55:11.750 161 12587.98 124.88 54750.75 88888.00 2013-06-10 10:55:11.875 161 12588.02 124.92 54750.78 88888.00 2013-06-10 10:55:12.000 161 12588.00 124.95 54750.78 88888.00 2013-06-10 10:55:12.125 161 12587.95 124.97 54750.80 88888.00 2013-06-10 10:55:12.250 161 12587.90 124.95 54750.78 88888.00 2013-06-10 10:55:12.375 161 12587.98 124.97 54750.80 88888.00 2013-06-10 10:55:12.500 161 12588.05 125.00 54750.78 88888.00 2013-06-10 10:55:12.625 161 12588.00 124.97 54750.75 88888.00 2013-06-10 10:55:12.750 161 12587.98 125.03 54750.72 88888.00 2013-06-10 10:55:12.875 161 12588.00 125.05 54750.78 88888.00 2013-06-10 10:55:13.000 161 12588.00 125.10 54750.78 88888.00 2013-06-10 10:55:13.125 161 12587.95 125.12 54750.80 88888.00 2013-06-10 10:55:13.250 161 12587.92 125.10 54750.75 88888.00 2013-06-10 10:55:13.375 161 12587.90 125.10 54750.75 88888.00 2013-06-10 10:55:13.500 161 12587.80 125.10 54750.75 88888.00 2013-06-10 10:55:13.625 161 12587.83 125.12 54750.78 88888.00 2013-06-10 10:55:13.750 161 12587.88 125.15 54750.80 88888.00 2013-06-10 10:55:13.875 161 12587.90 125.15 54750.80 88888.00 2013-06-10 10:55:14.000 161 12587.90 125.12 54750.80 88888.00 2013-06-10 10:55:14.125 161 12587.92 125.12 54750.78 88888.00 2013-06-10 10:55:14.250 161 12587.92 125.15 54750.78 88888.00 2013-06-10 10:55:14.375 161 12587.95 125.20 54750.82 88888.00 2013-06-10 10:55:14.500 161 12587.85 125.17 54750.78 88888.00 2013-06-10 10:55:14.625 161 12587.77 125.12 54750.80 88888.00 2013-06-10 10:55:14.750 161 12587.77 125.17 54750.82 88888.00 2013-06-10 10:55:14.875 161 12587.75 125.20 54750.82 88888.00 2013-06-10 10:55:15.000 161 12587.77 125.20 54750.80 88888.00 2013-06-10 10:55:15.125 161 12587.77 125.15 54750.78 88888.00 2013-06-10 10:55:15.250 161 12587.70 125.12 54750.80 88888.00 2013-06-10 10:55:15.375 161 12587.70 125.15 54750.80 88888.00 2013-06-10 10:55:15.500 161 12587.60 125.17 54750.80 88888.00 2013-06-10 10:55:15.625 161 12587.50 125.15 54750.78 88888.00 2013-06-10 10:55:15.750 161 12587.42 125.12 54750.80 88888.00 2013-06-10 10:55:15.875 161 12587.35 125.10 54750.80 88888.00 2013-06-10 10:55:16.000 161 12587.27 125.10 54750.80 88888.00 2013-06-10 10:55:16.125 161 12587.25 125.12 54750.82 88888.00 2013-06-10 10:55:16.250 161 12587.27 125.10 54750.82 88888.00 2013-06-10 10:55:16.375 161 12587.30 125.10 54750.80 88888.00 2013-06-10 10:55:16.500 161 12587.25 125.08 54750.82 88888.00 2013-06-10 10:55:16.625 161 12587.23 125.08 54750.82 88888.00 2013-06-10 10:55:16.750 161 12587.20 125.05 54750.85 88888.00 2013-06-10 10:55:16.875 161 12587.08 124.97 54750.85 88888.00 2013-06-10 10:55:17.000 161 12587.00 124.88 54750.82 88888.00 2013-06-10 10:55:17.125 161 12587.02 124.85 54750.85 88888.00 2013-06-10 10:55:17.250 161 12587.02 124.85 54750.88 88888.00 2013-06-10 10:55:17.375 161 12587.02 124.83 54750.85 88888.00 2013-06-10 10:55:17.500 161 12587.02 124.78 54750.85 88888.00 2013-06-10 10:55:17.625 161 12587.08 124.75 54750.85 88888.00 2013-06-10 10:55:17.750 161 12587.05 124.70 54750.85 88888.00 2013-06-10 10:55:17.875 161 12587.05 124.67 54750.85 88888.00 2013-06-10 10:55:18.000 161 12587.10 124.65 54750.88 88888.00 2013-06-10 10:55:18.125 161 12587.05 124.58 54750.85 88888.00 2013-06-10 10:55:18.250 161 12587.02 124.53 54750.85 88888.00 2013-06-10 10:55:18.375 161 12587.10 124.50 54750.85 88888.00 2013-06-10 10:55:18.500 161 12587.10 124.42 54750.82 88888.00 2013-06-10 10:55:18.625 161 12587.10 124.40 54750.85 88888.00 2013-06-10 10:55:18.750 161 12587.15 124.35 54750.80 88888.00 2013-06-10 10:55:18.875 161 12587.23 124.38 54750.82 88888.00 2013-06-10 10:55:19.000 161 12587.27 124.33 54750.85 88888.00 2013-06-10 10:55:19.125 161 12587.23 124.22 54750.82 88888.00 2013-06-10 10:55:19.250 161 12587.15 124.12 54750.82 88888.00 2013-06-10 10:55:19.375 161 12587.30 124.15 54750.85 88888.00 2013-06-10 10:55:19.500 161 12587.38 124.17 54750.85 88888.00 2013-06-10 10:55:19.625 161 12587.38 124.12 54750.85 88888.00 2013-06-10 10:55:19.750 161 12587.33 124.08 54750.82 88888.00 2013-06-10 10:55:19.875 161 12587.35 124.05 54750.85 88888.00 2013-06-10 10:55:20.000 161 12587.45 124.05 54750.85 88888.00 2013-06-10 10:55:20.125 161 12587.48 124.00 54750.82 88888.00 2013-06-10 10:55:20.250 161 12587.52 124.00 54750.80 88888.00 2013-06-10 10:55:20.375 161 12587.62 124.00 54750.85 88888.00 2013-06-10 10:55:20.500 161 12587.65 123.97 54750.85 88888.00 2013-06-10 10:55:20.625 161 12587.67 123.97 54750.85 88888.00 2013-06-10 10:55:20.750 161 12587.75 124.00 54750.85 88888.00 2013-06-10 10:55:20.875 161 12587.83 124.00 54750.82 88888.00 2013-06-10 10:55:21.000 161 12587.80 124.00 54750.80 88888.00 2013-06-10 10:55:21.125 161 12587.80 124.00 54750.80 88888.00 2013-06-10 10:55:21.250 161 12587.88 124.03 54750.80 88888.00 2013-06-10 10:55:21.375 161 12587.88 124.03 54750.78 88888.00 2013-06-10 10:55:21.500 161 12587.92 124.05 54750.78 88888.00 2013-06-10 10:55:21.625 161 12587.98 124.12 54750.80 88888.00 2013-06-10 10:55:21.750 161 12587.98 124.15 54750.78 88888.00 2013-06-10 10:55:21.875 161 12587.98 124.15 54750.75 88888.00 2013-06-10 10:55:22.000 161 12588.02 124.15 54750.75 88888.00 2013-06-10 10:55:22.125 161 12588.10 124.22 54750.75 88888.00 2013-06-10 10:55:22.250 161 12588.05 124.20 54750.72 88888.00 2013-06-10 10:55:22.375 161 12588.05 124.22 54750.72 88888.00 2013-06-10 10:55:22.500 161 12588.10 124.25 54750.75 88888.00 2013-06-10 10:55:22.625 161 12588.15 124.28 54750.72 88888.00 2013-06-10 10:55:22.750 161 12588.20 124.30 54750.72 88888.00 2013-06-10 10:55:22.875 161 12588.23 124.33 54750.70 88888.00 2013-06-10 10:55:23.000 161 12588.23 124.38 54750.70 88888.00 2013-06-10 10:55:23.125 161 12588.23 124.40 54750.72 88888.00 2013-06-10 10:55:23.250 161 12588.15 124.35 54750.72 88888.00 2013-06-10 10:55:23.375 161 12588.25 124.35 54750.68 88888.00 2013-06-10 10:55:23.500 161 12588.25 124.35 54750.68 88888.00 2013-06-10 10:55:23.625 161 12588.17 124.35 54750.68 88888.00 2013-06-10 10:55:23.750 161 12588.20 124.35 54750.68 88888.00 2013-06-10 10:55:23.875 161 12588.25 124.38 54750.70 88888.00 2013-06-10 10:55:24.000 161 12588.30 124.33 54750.68 88888.00 2013-06-10 10:55:24.125 161 12588.27 124.28 54750.70 88888.00 2013-06-10 10:55:24.250 161 12588.25 124.20 54750.70 88888.00 2013-06-10 10:55:24.375 161 12588.38 124.17 54750.70 88888.00 2013-06-10 10:55:24.500 161 12588.38 124.15 54750.68 88888.00 2013-06-10 10:55:24.625 161 12588.40 124.12 54750.68 88888.00 2013-06-10 10:55:24.750 161 12588.35 124.12 54750.70 88888.00 2013-06-10 10:55:24.875 161 12588.27 124.10 54750.72 88888.00 2013-06-10 10:55:25.000 161 12588.27 124.08 54750.75 88888.00 2013-06-10 10:55:25.125 161 12588.33 124.08 54750.75 88888.00 2013-06-10 10:55:25.250 161 12588.33 124.00 54750.72 88888.00 2013-06-10 10:55:25.375 161 12588.23 123.92 54750.72 88888.00 2013-06-10 10:55:25.500 161 12588.15 123.90 54750.70 88888.00 2013-06-10 10:55:25.625 161 12588.17 123.90 54750.72 88888.00 2013-06-10 10:55:25.750 161 12588.12 123.88 54750.75 88888.00 2013-06-10 10:55:25.875 161 12588.08 123.80 54750.75 88888.00 2013-06-10 10:55:26.000 161 12588.12 123.80 54750.72 88888.00 2013-06-10 10:55:26.125 161 12588.12 123.80 54750.75 88888.00 2013-06-10 10:55:26.250 161 12588.02 123.72 54750.75 88888.00 2013-06-10 10:55:26.375 161 12587.98 123.70 54750.78 88888.00 2013-06-10 10:55:26.500 161 12587.98 123.70 54750.82 88888.00 2013-06-10 10:55:26.625 161 12588.00 123.67 54750.82 88888.00 2013-06-10 10:55:26.750 161 12587.90 123.65 54750.80 88888.00 2013-06-10 10:55:26.875 161 12587.77 123.60 54750.80 88888.00 2013-06-10 10:55:27.000 161 12587.75 123.53 54750.75 88888.00 2013-06-10 10:55:27.125 161 12587.73 123.47 54750.75 88888.00 2013-06-10 10:55:27.250 161 12587.67 123.45 54750.78 88888.00 2013-06-10 10:55:27.375 161 12587.73 123.45 54750.82 88888.00 2013-06-10 10:55:27.500 161 12587.67 123.40 54750.80 88888.00 2013-06-10 10:55:27.625 161 12587.58 123.33 54750.82 88888.00 2013-06-10 10:55:27.750 161 12587.55 123.33 54750.82 88888.00 2013-06-10 10:55:27.875 161 12587.50 123.30 54750.82 88888.00 2013-06-10 10:55:28.000 161 12587.50 123.25 54750.80 88888.00 2013-06-10 10:55:28.125 161 12587.50 123.20 54750.85 88888.00 2013-06-10 10:55:28.250 161 12587.42 123.17 54750.90 88888.00 2013-06-10 10:55:28.375 161 12587.40 123.12 54750.88 88888.00 2013-06-10 10:55:28.500 161 12587.42 123.10 54750.85 88888.00 2013-06-10 10:55:28.625 161 12587.45 123.08 54750.82 88888.00 2013-06-10 10:55:28.750 161 12587.45 123.05 54750.82 88888.00 2013-06-10 10:55:28.875 161 12587.40 123.00 54750.82 88888.00 2013-06-10 10:55:29.000 161 12587.42 123.00 54750.85 88888.00 2013-06-10 10:55:29.125 161 12587.38 122.95 54750.85 88888.00 2013-06-10 10:55:29.250 161 12587.35 122.90 54750.82 88888.00 2013-06-10 10:55:29.375 161 12587.33 122.90 54750.85 88888.00 2013-06-10 10:55:29.500 161 12587.20 122.88 54750.82 88888.00 2013-06-10 10:55:29.625 161 12587.20 122.88 54750.82 88888.00 2013-06-10 10:55:29.750 161 12587.23 122.88 54750.82 88888.00 2013-06-10 10:55:29.875 161 12587.25 122.90 54750.82 88888.00 2013-06-10 10:55:30.000 161 12587.27 122.88 54750.82 88888.00 2013-06-10 10:55:30.125 161 12587.25 122.90 54750.82 88888.00 2013-06-10 10:55:30.250 161 12587.23 122.95 54750.82 88888.00 2013-06-10 10:55:30.375 161 12587.30 122.95 54750.80 88888.00 2013-06-10 10:55:30.500 161 12587.35 122.97 54750.85 88888.00 2013-06-10 10:55:30.625 161 12587.25 122.97 54750.82 88888.00 2013-06-10 10:55:30.750 161 12587.20 122.95 54750.80 88888.00 2013-06-10 10:55:30.875 161 12587.27 122.97 54750.78 88888.00 2013-06-10 10:55:31.000 161 12587.35 122.95 54750.75 88888.00 2013-06-10 10:55:31.125 161 12587.38 122.95 54750.78 88888.00 2013-06-10 10:55:31.250 161 12587.33 122.97 54750.80 88888.00 2013-06-10 10:55:31.375 161 12587.35 123.03 54750.80 88888.00 2013-06-10 10:55:31.500 161 12587.35 122.97 54750.75 88888.00 2013-06-10 10:55:31.625 161 12587.35 122.95 54750.72 88888.00 2013-06-10 10:55:31.750 161 12587.35 123.00 54750.72 88888.00 2013-06-10 10:55:31.875 161 12587.33 122.97 54750.75 88888.00 2013-06-10 10:55:32.000 161 12587.40 123.00 54750.78 88888.00 2013-06-10 10:55:32.125 161 12587.42 122.95 54750.72 88888.00 2013-06-10 10:55:32.250 161 12587.40 122.90 54750.68 88888.00 2013-06-10 10:55:32.375 161 12587.45 122.92 54750.70 88888.00 2013-06-10 10:55:32.500 161 12587.48 122.95 54750.72 88888.00 2013-06-10 10:55:32.625 161 12587.50 122.92 54750.70 88888.00 2013-06-10 10:55:32.750 161 12587.48 122.90 54750.70 88888.00 2013-06-10 10:55:32.875 161 12587.55 122.88 54750.68 88888.00 2013-06-10 10:55:33.000 161 12587.60 122.80 54750.60 88888.00 2013-06-10 10:55:33.125 161 12587.67 122.80 54750.62 88888.00 2013-06-10 10:55:33.250 161 12587.73 122.83 54750.68 88888.00 2013-06-10 10:55:33.375 161 12587.77 122.80 54750.65 88888.00 2013-06-10 10:55:33.500 161 12587.73 122.78 54750.62 88888.00 2013-06-10 10:55:33.625 161 12587.75 122.78 54750.62 88888.00 2013-06-10 10:55:33.750 161 12587.75 122.75 54750.62 88888.00 2013-06-10 10:55:33.875 161 12587.75 122.70 54750.62 88888.00 2013-06-10 10:55:34.000 161 12587.67 122.65 54750.60 88888.00 2013-06-10 10:55:34.125 161 12587.65 122.62 54750.62 88888.00 2013-06-10 10:55:34.250 161 12587.62 122.60 54750.62 88888.00 2013-06-10 10:55:34.375 161 12587.65 122.58 54750.60 88888.00 2013-06-10 10:55:34.500 161 12587.65 122.58 54750.62 88888.00 2013-06-10 10:55:34.625 161 12587.67 122.62 54750.68 88888.00 2013-06-10 10:55:34.750 161 12587.70 122.60 54750.65 88888.00 2013-06-10 10:55:34.875 161 12587.70 122.55 54750.65 88888.00 2013-06-10 10:55:35.000 161 12587.70 122.53 54750.60 88888.00 2013-06-10 10:55:35.125 161 12587.62 122.50 54750.62 88888.00 2013-06-10 10:55:35.250 161 12587.62 122.45 54750.62 88888.00 2013-06-10 10:55:35.375 161 12587.70 122.47 54750.62 88888.00 2013-06-10 10:55:35.500 161 12587.73 122.42 54750.62 88888.00 2013-06-10 10:55:35.625 161 12587.75 122.40 54750.62 88888.00 2013-06-10 10:55:35.750 161 12587.77 122.38 54750.65 88888.00 2013-06-10 10:55:35.875 161 12587.77 122.38 54750.65 88888.00 2013-06-10 10:55:36.000 161 12587.75 122.35 54750.60 88888.00 2013-06-10 10:55:36.125 161 12587.65 122.35 54750.68 88888.00 2013-06-10 10:55:36.250 161 12587.55 122.35 54750.68 88888.00 2013-06-10 10:55:36.375 161 12587.67 122.33 54750.68 88888.00 2013-06-10 10:55:36.500 161 12587.70 122.33 54750.65 88888.00 2013-06-10 10:55:36.625 161 12587.70 122.30 54750.65 88888.00 2013-06-10 10:55:36.750 161 12587.70 122.33 54750.70 88888.00 2013-06-10 10:55:36.875 161 12587.77 122.38 54750.75 88888.00 2013-06-10 10:55:37.000 161 12587.85 122.40 54750.75 88888.00 2013-06-10 10:55:37.125 161 12587.88 122.40 54750.75 88888.00 2013-06-10 10:55:37.250 161 12587.77 122.35 54750.72 88888.00 2013-06-10 10:55:37.375 161 12587.73 122.38 54750.72 88888.00 2013-06-10 10:55:37.500 161 12587.70 122.38 54750.72 88888.00 2013-06-10 10:55:37.625 161 12587.70 122.30 54750.72 88888.00 2013-06-10 10:55:37.750 161 12587.75 122.30 54750.75 88888.00 2013-06-10 10:55:37.875 161 12587.67 122.33 54750.72 88888.00 2013-06-10 10:55:38.000 161 12587.65 122.30 54750.70 88888.00 2013-06-10 10:55:38.125 161 12587.62 122.28 54750.70 88888.00 2013-06-10 10:55:38.250 161 12587.58 122.28 54750.72 88888.00 2013-06-10 10:55:38.375 161 12587.58 122.22 54750.70 88888.00 2013-06-10 10:55:38.500 161 12587.60 122.25 54750.75 88888.00 2013-06-10 10:55:38.625 161 12587.62 122.28 54750.80 88888.00 2013-06-10 10:55:38.750 161 12587.67 122.25 54750.80 88888.00 2013-06-10 10:55:38.875 161 12587.62 122.22 54750.78 88888.00 2013-06-10 10:55:39.000 161 12587.55 122.22 54750.72 88888.00 2013-06-10 10:55:39.125 161 12587.60 122.22 54750.75 88888.00 2013-06-10 10:55:39.250 161 12587.52 122.17 54750.75 88888.00 2013-06-10 10:55:39.375 161 12587.50 122.12 54750.72 88888.00 2013-06-10 10:55:39.500 161 12587.58 122.12 54750.70 88888.00 2013-06-10 10:55:39.625 161 12587.62 122.15 54750.75 88888.00 2013-06-10 10:55:39.750 161 12587.55 122.12 54750.72 88888.00 2013-06-10 10:55:39.875 161 12587.48 122.05 54750.70 88888.00 2013-06-10 10:55:40.000 161 12587.45 122.00 54750.68 88888.00 2013-06-10 10:55:40.125 161 12587.52 122.05 54750.72 88888.00 2013-06-10 10:55:40.250 161 12587.52 122.10 54750.78 88888.00 2013-06-10 10:55:40.375 161 12587.55 122.10 54750.80 88888.00 2013-06-10 10:55:40.500 161 12587.50 122.08 54750.80 88888.00 2013-06-10 10:55:40.625 161 12587.52 122.03 54750.78 88888.00 2013-06-10 10:55:40.750 161 12587.52 122.03 54750.75 88888.00 2013-06-10 10:55:40.875 161 12587.60 122.05 54750.80 88888.00 2013-06-10 10:55:41.000 161 12587.70 122.08 54750.80 88888.00 2013-06-10 10:55:41.125 161 12587.58 122.03 54750.75 88888.00 2013-06-10 10:55:41.250 161 12587.45 121.97 54750.75 88888.00 2013-06-10 10:55:41.375 161 12587.55 121.97 54750.72 88888.00 2013-06-10 10:55:41.500 161 12587.58 121.97 54750.75 88888.00 2013-06-10 10:55:41.625 161 12587.55 121.97 54750.75 88888.00 2013-06-10 10:55:41.750 161 12587.60 121.97 54750.78 88888.00 2013-06-10 10:55:41.875 161 12587.58 121.97 54750.75 88888.00 2013-06-10 10:55:42.000 161 12587.60 122.00 54750.78 88888.00 2013-06-10 10:55:42.125 161 12587.60 122.00 54750.80 88888.00 2013-06-10 10:55:42.250 161 12587.52 121.95 54750.75 88888.00 2013-06-10 10:55:42.375 161 12587.48 121.95 54750.75 88888.00 2013-06-10 10:55:42.500 161 12587.48 121.92 54750.72 88888.00 2013-06-10 10:55:42.625 161 12587.48 121.88 54750.75 88888.00 2013-06-10 10:55:42.750 161 12587.42 121.83 54750.75 88888.00 2013-06-10 10:55:42.875 161 12587.40 121.83 54750.72 88888.00 2013-06-10 10:55:43.000 161 12587.42 121.83 54750.72 88888.00 2013-06-10 10:55:43.125 161 12587.42 121.83 54750.75 88888.00 2013-06-10 10:55:43.250 161 12587.38 121.80 54750.75 88888.00 2013-06-10 10:55:43.375 161 12587.35 121.78 54750.75 88888.00 2013-06-10 10:55:43.500 161 12587.38 121.72 54750.72 88888.00 2013-06-10 10:55:43.625 161 12587.40 121.70 54750.70 88888.00 2013-06-10 10:55:43.750 161 12587.33 121.70 54750.72 88888.00 2013-06-10 10:55:43.875 161 12587.27 121.67 54750.75 88888.00 2013-06-10 10:55:44.000 161 12587.23 121.62 54750.72 88888.00 2013-06-10 10:55:44.125 161 12587.23 121.60 54750.75 88888.00 2013-06-10 10:55:44.250 161 12587.17 121.53 54750.75 88888.00 2013-06-10 10:55:44.375 161 12587.17 121.53 54750.78 88888.00 2013-06-10 10:55:44.500 161 12587.15 121.53 54750.78 88888.00 2013-06-10 10:55:44.625 161 12587.15 121.53 54750.78 88888.00 2013-06-10 10:55:44.750 161 12587.17 121.50 54750.80 88888.00 2013-06-10 10:55:44.875 161 12587.15 121.45 54750.78 88888.00 2013-06-10 10:55:45.000 161 12587.10 121.38 54750.78 88888.00 2013-06-10 10:55:45.125 161 12587.10 121.35 54750.78 88888.00 2013-06-10 10:55:45.250 161 12587.12 121.33 54750.82 88888.00 2013-06-10 10:55:45.375 161 12587.15 121.35 54750.85 88888.00 2013-06-10 10:55:45.500 161 12587.05 121.28 54750.82 88888.00 2013-06-10 10:55:45.625 161 12586.98 121.20 54750.80 88888.00 2013-06-10 10:55:45.750 161 12586.95 121.20 54750.80 88888.00 2013-06-10 10:55:45.875 161 12586.95 121.20 54750.82 88888.00 2013-06-10 10:55:46.000 161 12587.10 121.20 54750.82 88888.00 2013-06-10 10:55:46.125 161 12587.12 121.10 54750.82 88888.00 2013-06-10 10:55:46.250 161 12587.02 121.12 54750.85 88888.00 2013-06-10 10:55:46.375 161 12586.98 121.08 54750.88 88888.00 2013-06-10 10:55:46.500 161 12586.92 121.00 54750.82 88888.00 2013-06-10 10:55:46.625 161 12586.85 120.92 54750.82 88888.00 2013-06-10 10:55:46.750 161 12586.85 120.97 54750.85 88888.00 2013-06-10 10:55:46.875 161 12586.85 121.00 54750.93 88888.00 2013-06-10 10:55:47.000 161 12586.77 120.88 54750.90 88888.00 2013-06-10 10:55:47.125 161 12586.73 120.83 54750.90 88888.00 2013-06-10 10:55:47.250 161 12586.62 120.78 54750.88 88888.00 2013-06-10 10:55:47.375 161 12586.62 120.72 54750.82 88888.00 2013-06-10 10:55:47.500 161 12586.62 120.72 54750.85 88888.00 2013-06-10 10:55:47.625 161 12586.58 120.72 54750.90 88888.00 2013-06-10 10:55:47.750 161 12586.62 120.75 54750.93 88888.00 2013-06-10 10:55:47.875 161 12586.73 120.70 54750.93 88888.00 2013-06-10 10:55:48.000 161 12586.77 120.67 54750.93 88888.00 2013-06-10 10:55:48.125 161 12586.83 120.65 54750.95 88888.00 2013-06-10 10:55:48.250 161 12586.85 120.60 54750.93 88888.00 2013-06-10 10:55:48.375 161 12586.88 120.60 54750.95 88888.00 2013-06-10 10:55:48.500 161 12586.80 120.62 54750.95 88888.00 2013-06-10 10:55:48.625 161 12586.80 120.58 54750.97 88888.00 2013-06-10 10:55:48.750 161 12586.80 120.53 54750.93 88888.00 2013-06-10 10:55:48.875 161 12586.77 120.47 54750.93 88888.00 2013-06-10 10:55:49.000 161 12586.80 120.47 54750.93 88888.00 2013-06-10 10:55:49.125 161 12586.75 120.47 54750.95 88888.00 2013-06-10 10:55:49.250 161 12586.75 120.47 54750.95 88888.00 2013-06-10 10:55:49.375 161 12586.85 120.47 54750.93 88888.00 2013-06-10 10:55:49.500 161 12586.85 120.47 54750.93 88888.00 2013-06-10 10:55:49.625 161 12586.85 120.47 54750.93 88888.00 2013-06-10 10:55:49.750 161 12586.83 120.45 54750.93 88888.00 2013-06-10 10:55:49.875 161 12586.90 120.47 54750.95 88888.00 2013-06-10 10:55:50.000 161 12586.90 120.45 54750.90 88888.00 2013-06-10 10:55:50.125 161 12586.83 120.42 54750.90 88888.00 2013-06-10 10:55:50.250 161 12586.77 120.45 54750.88 88888.00 2013-06-10 10:55:50.375 161 12586.73 120.47 54750.90 88888.00 2013-06-10 10:55:50.500 161 12586.77 120.47 54750.88 88888.00 2013-06-10 10:55:50.625 161 12586.88 120.50 54750.90 88888.00 2013-06-10 10:55:50.750 161 12586.90 120.47 54750.88 88888.00 2013-06-10 10:55:50.875 161 12586.80 120.47 54750.90 88888.00 2013-06-10 10:55:51.000 161 12586.70 120.47 54750.88 88888.00 2013-06-10 10:55:51.125 161 12586.65 120.53 54750.88 88888.00 2013-06-10 10:55:51.250 161 12586.58 120.53 54750.90 88888.00 2013-06-10 10:55:51.375 161 12586.55 120.53 54750.88 88888.00 2013-06-10 10:55:51.500 161 12586.45 120.47 54750.82 88888.00 2013-06-10 10:55:51.625 161 12586.42 120.53 54750.85 88888.00 2013-06-10 10:55:51.750 161 12586.42 120.60 54750.88 88888.00 2013-06-10 10:55:51.875 161 12586.45 120.65 54750.90 88888.00 2013-06-10 10:55:52.000 161 12586.42 120.67 54750.88 88888.00 2013-06-10 10:55:52.125 161 12586.35 120.67 54750.82 88888.00 2013-06-10 10:55:52.250 161 12586.33 120.70 54750.82 88888.00 2013-06-10 10:55:52.375 161 12586.38 120.72 54750.88 88888.00 2013-06-10 10:55:52.500 161 12586.30 120.72 54750.88 88888.00 2013-06-10 10:55:52.625 161 12586.15 120.72 54750.82 88888.00 2013-06-10 10:55:52.750 161 12586.12 120.75 54750.82 88888.00 2013-06-10 10:55:52.875 161 12586.12 120.78 54750.85 88888.00 2013-06-10 10:55:53.000 161 12586.08 120.80 54750.82 88888.00 2013-06-10 10:55:53.125 161 12586.00 120.75 54750.80 88888.00 2013-06-10 10:55:53.250 161 12585.88 120.70 54750.78 88888.00 2013-06-10 10:55:53.375 161 12585.80 120.72 54750.75 88888.00 2013-06-10 10:55:53.500 161 12585.73 120.75 54750.80 88888.00 2013-06-10 10:55:53.625 161 12585.70 120.75 54750.82 88888.00 2013-06-10 10:55:53.750 161 12585.65 120.75 54750.80 88888.00 2013-06-10 10:55:53.875 161 12585.62 120.80 54750.82 88888.00 2013-06-10 10:55:54.000 161 12585.62 120.78 54750.80 88888.00 2013-06-10 10:55:54.125 161 12585.58 120.72 54750.78 88888.00 2013-06-10 10:55:54.250 161 12585.50 120.70 54750.75 88888.00 2013-06-10 10:55:54.375 161 12585.52 120.67 54750.72 88888.00 2013-06-10 10:55:54.500 161 12585.42 120.62 54750.78 88888.00 2013-06-10 10:55:54.625 161 12585.38 120.60 54750.80 88888.00 2013-06-10 10:55:54.750 161 12585.42 120.62 54750.82 88888.00 2013-06-10 10:55:54.875 161 12585.42 120.58 54750.80 88888.00 2013-06-10 10:55:55.000 161 12585.40 120.55 54750.80 88888.00 2013-06-10 10:55:55.125 161 12585.33 120.50 54750.80 88888.00 2013-06-10 10:55:55.250 161 12585.25 120.42 54750.85 88888.00 2013-06-10 10:55:55.375 161 12585.33 120.40 54750.80 88888.00 2013-06-10 10:55:55.500 161 12585.38 120.35 54750.78 88888.00 2013-06-10 10:55:55.625 161 12585.42 120.35 54750.80 88888.00 2013-06-10 10:55:55.750 161 12585.40 120.33 54750.80 88888.00 2013-06-10 10:55:55.875 161 12585.40 120.30 54750.82 88888.00 2013-06-10 10:55:56.000 161 12585.38 120.25 54750.78 88888.00 2013-06-10 10:55:56.125 161 12585.40 120.25 54750.80 88888.00 2013-06-10 10:55:56.250 161 12585.35 120.17 54750.80 88888.00 2013-06-10 10:55:56.375 161 12585.30 120.12 54750.78 88888.00 2013-06-10 10:55:56.500 161 12585.27 120.12 54750.75 88888.00 2013-06-10 10:55:56.625 161 12585.33 120.10 54750.75 88888.00 2013-06-10 10:55:56.750 161 12585.40 120.12 54750.82 88888.00 2013-06-10 10:55:56.875 161 12585.50 120.15 54750.85 88888.00 2013-06-10 10:55:57.000 161 12585.55 120.10 54750.80 88888.00 2013-06-10 10:55:57.125 161 12585.55 120.05 54750.78 88888.00 2013-06-10 10:55:57.250 161 12585.52 119.97 54750.80 88888.00 2013-06-10 10:55:57.375 161 12585.55 119.95 54750.78 88888.00 2013-06-10 10:55:57.500 161 12585.55 119.90 54750.75 88888.00 2013-06-10 10:55:57.625 161 12585.55 119.88 54750.78 88888.00 2013-06-10 10:55:57.750 161 12585.52 119.85 54750.75 88888.00 2013-06-10 10:55:57.875 161 12585.60 119.78 54750.75 88888.00 2013-06-10 10:55:58.000 161 12585.65 119.80 54750.75 88888.00 2013-06-10 10:55:58.125 161 12585.65 119.83 54750.80 88888.00 2013-06-10 10:55:58.250 161 12585.65 119.80 54750.80 88888.00 2013-06-10 10:55:58.375 161 12585.75 119.75 54750.75 88888.00 2013-06-10 10:55:58.500 161 12585.77 119.72 54750.72 88888.00 2013-06-10 10:55:58.625 161 12585.80 119.72 54750.75 88888.00 2013-06-10 10:55:58.750 161 12585.83 119.72 54750.75 88888.00 2013-06-10 10:55:58.875 161 12585.85 119.70 54750.72 88888.00 2013-06-10 10:55:59.000 161 12585.88 119.67 54750.72 88888.00 2013-06-10 10:55:59.125 161 12585.88 119.72 54750.72 88888.00 2013-06-10 10:55:59.250 161 12585.85 119.67 54750.72 88888.00 2013-06-10 10:55:59.375 161 12585.92 119.67 54750.72 88888.00 2013-06-10 10:55:59.500 161 12585.92 119.65 54750.72 88888.00 2013-06-10 10:55:59.625 161 12585.90 119.65 54750.72 88888.00 2013-06-10 10:55:59.750 161 12585.92 119.65 54750.72 88888.00 2013-06-10 10:55:59.875 161 12586.00 119.65 54750.70 88888.00 2013-06-10 10:56:00.000 161 12586.08 119.60 54750.70 88888.00 2013-06-10 10:56:00.125 161 12586.10 119.62 54750.75 88888.00 2013-06-10 10:56:00.250 161 12586.08 119.62 54750.72 88888.00 2013-06-10 10:56:00.375 161 12586.10 119.62 54750.75 88888.00 2013-06-10 10:56:00.500 161 12586.10 119.58 54750.70 88888.00 2013-06-10 10:56:00.625 161 12586.12 119.58 54750.72 88888.00 2013-06-10 10:56:00.750 161 12586.15 119.62 54750.72 88888.00 2013-06-10 10:56:00.875 161 12586.10 119.60 54750.68 88888.00 2013-06-10 10:56:01.000 161 12586.08 119.58 54750.65 88888.00 2013-06-10 10:56:01.125 161 12586.17 119.60 54750.68 88888.00 2013-06-10 10:56:01.250 161 12586.15 119.55 54750.72 88888.00 2013-06-10 10:56:01.375 161 12586.23 119.53 54750.72 88888.00 2013-06-10 10:56:01.500 161 12586.30 119.47 54750.68 88888.00 2013-06-10 10:56:01.625 161 12586.38 119.45 54750.62 88888.00 2013-06-10 10:56:01.750 161 12586.33 119.50 54750.65 88888.00 2013-06-10 10:56:01.875 161 12586.25 119.47 54750.68 88888.00 2013-06-10 10:56:02.000 161 12586.33 119.47 54750.68 88888.00 2013-06-10 10:56:02.125 161 12586.42 119.42 54750.65 88888.00 2013-06-10 10:56:02.250 161 12586.40 119.42 54750.65 88888.00 2013-06-10 10:56:02.375 161 12586.40 119.42 54750.68 88888.00 2013-06-10 10:56:02.500 161 12586.40 119.38 54750.65 88888.00 2013-06-10 10:56:02.625 161 12586.45 119.33 54750.65 88888.00 2013-06-10 10:56:02.750 161 12586.48 119.33 54750.62 88888.00 2013-06-10 10:56:02.875 161 12586.55 119.33 54750.65 88888.00 2013-06-10 10:56:03.000 161 12586.62 119.30 54750.62 88888.00 2013-06-10 10:56:03.125 161 12586.58 119.25 54750.62 88888.00 2013-06-10 10:56:03.250 161 12586.58 119.28 54750.65 88888.00 2013-06-10 10:56:03.375 161 12586.62 119.25 54750.62 88888.00 2013-06-10 10:56:03.500 161 12586.52 119.22 54750.62 88888.00 2013-06-10 10:56:03.625 161 12586.55 119.28 54750.65 88888.00 2013-06-10 10:56:03.750 161 12586.60 119.22 54750.65 88888.00 2013-06-10 10:56:03.875 161 12586.62 119.17 54750.65 88888.00 2013-06-10 10:56:04.000 161 12586.67 119.12 54750.65 88888.00 2013-06-10 10:56:04.125 161 12586.73 119.10 54750.65 88888.00 2013-06-10 10:56:04.250 161 12586.77 119.12 54750.65 88888.00 2013-06-10 10:56:04.375 161 12586.80 119.12 54750.68 88888.00 2013-06-10 10:56:04.500 161 12586.83 119.10 54750.68 88888.00 2013-06-10 10:56:04.625 161 12586.85 119.10 54750.65 88888.00 2013-06-10 10:56:04.750 161 12586.85 119.08 54750.68 88888.00 2013-06-10 10:56:04.875 161 12586.90 119.03 54750.68 88888.00 2013-06-10 10:56:05.000 161 12587.00 119.03 54750.68 88888.00 2013-06-10 10:56:05.125 161 12587.00 118.97 54750.65 88888.00 2013-06-10 10:56:05.250 161 12587.10 118.95 54750.65 88888.00 2013-06-10 10:56:05.375 161 12587.23 118.97 54750.70 88888.00 2013-06-10 10:56:05.500 161 12587.15 118.92 54750.70 88888.00 2013-06-10 10:56:05.625 161 12587.15 118.90 54750.68 88888.00 2013-06-10 10:56:05.750 161 12587.23 118.92 54750.70 88888.00 2013-06-10 10:56:05.875 161 12587.25 118.92 54750.72 88888.00 2013-06-10 10:56:06.000 161 12587.30 118.88 54750.70 88888.00 2013-06-10 10:56:06.125 161 12587.35 118.85 54750.72 88888.00 2013-06-10 10:56:06.250 161 12587.38 118.80 54750.72 88888.00 2013-06-10 10:56:06.375 161 12587.38 118.78 54750.70 88888.00 2013-06-10 10:56:06.500 161 12587.38 118.78 54750.72 88888.00 2013-06-10 10:56:06.625 161 12587.42 118.72 54750.70 88888.00 2013-06-10 10:56:06.750 161 12587.50 118.67 54750.70 88888.00 2013-06-10 10:56:06.875 161 12587.55 118.72 54750.75 88888.00 2013-06-10 10:56:07.000 161 12587.55 118.70 54750.75 88888.00 2013-06-10 10:56:07.125 161 12587.52 118.70 54750.78 88888.00 2013-06-10 10:56:07.250 161 12587.55 118.65 54750.75 88888.00 2013-06-10 10:56:07.375 161 12587.58 118.65 54750.72 88888.00 2013-06-10 10:56:07.500 161 12587.58 118.70 54750.75 88888.00 2013-06-10 10:56:07.625 161 12587.58 118.65 54750.75 88888.00 2013-06-10 10:56:07.750 161 12587.60 118.62 54750.75 88888.00 2013-06-10 10:56:07.875 161 12587.60 118.65 54750.78 88888.00 2013-06-10 10:56:08.000 161 12587.70 118.65 54750.80 88888.00 2013-06-10 10:56:08.125 161 12587.77 118.65 54750.78 88888.00 2013-06-10 10:56:08.250 161 12587.75 118.60 54750.78 88888.00 2013-06-10 10:56:08.375 161 12587.80 118.60 54750.78 88888.00 2013-06-10 10:56:08.500 161 12587.80 118.58 54750.78 88888.00 2013-06-10 10:56:08.625 161 12587.77 118.58 54750.75 88888.00 2013-06-10 10:56:08.750 161 12587.83 118.60 54750.72 88888.00 2013-06-10 10:56:08.875 161 12587.80 118.60 54750.75 88888.00 2013-06-10 10:56:09.000 161 12587.80 118.60 54750.75 88888.00 2013-06-10 10:56:09.125 161 12587.88 118.60 54750.75 88888.00 2013-06-10 10:56:09.250 161 12587.85 118.60 54750.72 88888.00 2013-06-10 10:56:09.375 161 12587.92 118.60 54750.75 88888.00 2013-06-10 10:56:09.500 161 12587.95 118.55 54750.75 88888.00 2013-06-10 10:56:09.625 161 12587.90 118.50 54750.72 88888.00 2013-06-10 10:56:09.750 161 12587.92 118.50 54750.75 88888.00 2013-06-10 10:56:09.875 161 12587.95 118.53 54750.72 88888.00 2013-06-10 10:56:10.000 161 12587.98 118.40 54750.70 88888.00 2013-06-10 10:56:10.125 161 12588.00 118.33 54750.75 88888.00 2013-06-10 10:56:10.250 161 12587.95 118.33 54750.72 88888.00 2013-06-10 10:56:10.375 161 12587.98 118.28 54750.68 88888.00 2013-06-10 10:56:10.500 161 12588.02 118.28 54750.68 88888.00 2013-06-10 10:56:10.625 161 12588.05 118.22 54750.70 88888.00 2013-06-10 10:56:10.750 161 12588.05 118.20 54750.72 88888.00 2013-06-10 10:56:10.875 161 12588.05 118.15 54750.72 88888.00 2013-06-10 10:56:11.000 161 12588.08 118.10 54750.72 88888.00 2013-06-10 10:56:11.125 161 12588.12 118.05 54750.75 88888.00 2013-06-10 10:56:11.250 161 12588.08 118.00 54750.70 88888.00 2013-06-10 10:56:11.375 161 12588.05 117.95 54750.65 88888.00 2013-06-10 10:56:11.500 161 12588.08 117.95 54750.70 88888.00 2013-06-10 10:56:11.625 161 12588.10 117.95 54750.72 88888.00 2013-06-10 10:56:11.750 161 12588.20 117.90 54750.70 88888.00 2013-06-10 10:56:11.875 161 12588.30 117.85 54750.68 88888.00 2013-06-10 10:56:12.000 161 12588.33 117.78 54750.68 88888.00 2013-06-10 10:56:12.125 161 12588.33 117.80 54750.72 88888.00 2013-06-10 10:56:12.250 161 12588.30 117.75 54750.68 88888.00 2013-06-10 10:56:12.375 161 12588.35 117.70 54750.62 88888.00 2013-06-10 10:56:12.500 161 12588.33 117.65 54750.60 88888.00 2013-06-10 10:56:12.625 161 12588.30 117.62 54750.62 88888.00 2013-06-10 10:56:12.750 161 12588.23 117.60 54750.62 88888.00 2013-06-10 10:56:12.875 161 12588.20 117.58 54750.62 88888.00 2013-06-10 10:56:13.000 161 12588.38 117.60 54750.62 88888.00 2013-06-10 10:56:13.125 161 12588.40 117.60 54750.62 88888.00 2013-06-10 10:56:13.250 161 12588.40 117.55 54750.65 88888.00 2013-06-10 10:56:13.375 161 12588.40 117.58 54750.70 88888.00 2013-06-10 10:56:13.500 161 12588.38 117.62 54750.70 88888.00 2013-06-10 10:56:13.625 161 12588.35 117.58 54750.62 88888.00 2013-06-10 10:56:13.750 161 12588.40 117.58 54750.65 88888.00 2013-06-10 10:56:13.875 161 12588.38 117.60 54750.65 88888.00 2013-06-10 10:56:14.000 161 12588.33 117.55 54750.62 88888.00 2013-06-10 10:56:14.125 161 12588.33 117.55 54750.62 88888.00 2013-06-10 10:56:14.250 161 12588.35 117.58 54750.65 88888.00 2013-06-10 10:56:14.375 161 12588.42 117.55 54750.60 88888.00 2013-06-10 10:56:14.500 161 12588.35 117.53 54750.57 88888.00 2013-06-10 10:56:14.625 161 12588.25 117.50 54750.57 88888.00 2013-06-10 10:56:14.750 161 12588.25 117.53 54750.60 88888.00 2013-06-10 10:56:14.875 161 12588.23 117.58 54750.62 88888.00 2013-06-10 10:56:15.000 161 12588.15 117.55 54750.60 88888.00 2013-06-10 10:56:15.125 161 12588.17 117.53 54750.60 88888.00 2013-06-10 10:56:15.250 161 12588.17 117.53 54750.62 88888.00 2013-06-10 10:56:15.375 161 12588.15 117.53 54750.60 88888.00 2013-06-10 10:56:15.500 161 12588.08 117.53 54750.60 88888.00 2013-06-10 10:56:15.625 161 12588.10 117.47 54750.57 88888.00 2013-06-10 10:56:15.750 161 12588.15 117.53 54750.62 88888.00 2013-06-10 10:56:15.875 161 12588.23 117.55 54750.70 88888.00 2013-06-10 10:56:16.000 161 12588.20 117.50 54750.68 88888.00 2013-06-10 10:56:16.125 161 12588.12 117.45 54750.65 88888.00 2013-06-10 10:56:16.250 161 12588.15 117.45 54750.65 88888.00 2013-06-10 10:56:16.375 161 12588.20 117.45 54750.62 88888.00 2013-06-10 10:56:16.500 161 12588.17 117.45 54750.68 88888.00 2013-06-10 10:56:16.625 161 12588.15 117.45 54750.68 88888.00 2013-06-10 10:56:16.750 161 12588.10 117.40 54750.65 88888.00 2013-06-10 10:56:16.875 161 12588.05 117.33 54750.62 88888.00 2013-06-10 10:56:17.000 161 12588.02 117.30 54750.65 88888.00 2013-06-10 10:56:17.125 161 12588.00 117.30 54750.65 88888.00 2013-06-10 10:56:17.250 161 12588.00 117.30 54750.65 88888.00 2013-06-10 10:56:17.375 161 12588.02 117.28 54750.65 88888.00 2013-06-10 10:56:17.500 161 12588.02 117.28 54750.68 88888.00 2013-06-10 10:56:17.625 161 12588.05 117.25 54750.65 88888.00 2013-06-10 10:56:17.750 161 12588.00 117.15 54750.62 88888.00 2013-06-10 10:56:17.875 161 12587.98 117.20 54750.68 88888.00 2013-06-10 10:56:18.000 161 12587.95 117.17 54750.65 88888.00 2013-06-10 10:56:18.125 161 12587.92 117.15 54750.68 88888.00 2013-06-10 10:56:18.250 161 12587.90 117.10 54750.68 88888.00 2013-06-10 10:56:18.375 161 12587.90 117.10 54750.70 88888.00 2013-06-10 10:56:18.500 161 12587.90 117.10 54750.70 88888.00 2013-06-10 10:56:18.625 161 12587.83 117.03 54750.62 88888.00 2013-06-10 10:56:18.750 161 12587.73 116.95 54750.62 88888.00 2013-06-10 10:56:18.875 161 12587.73 116.95 54750.68 88888.00 2013-06-10 10:56:19.000 161 12587.77 116.92 54750.65 88888.00 2013-06-10 10:56:19.125 161 12587.77 116.90 54750.62 88888.00 2013-06-10 10:56:19.250 161 12587.67 116.88 54750.62 88888.00 2013-06-10 10:56:19.375 161 12587.65 116.85 54750.62 88888.00 2013-06-10 10:56:19.500 161 12587.60 116.85 54750.65 88888.00 2013-06-10 10:56:19.625 161 12587.55 116.80 54750.62 88888.00 2013-06-10 10:56:19.750 161 12587.58 116.78 54750.65 88888.00 2013-06-10 10:56:19.875 161 12587.52 116.78 54750.70 88888.00 2013-06-10 10:56:20.000 161 12587.48 116.75 54750.70 88888.00 2013-06-10 10:56:20.125 161 12587.48 116.72 54750.68 88888.00 2013-06-10 10:56:20.250 161 12587.40 116.58 54750.60 88888.00 2013-06-10 10:56:20.375 161 12587.27 116.50 54750.55 88888.00 2013-06-10 10:56:20.500 161 12587.23 116.47 54750.60 88888.00 2013-06-10 10:56:20.625 161 12587.25 116.45 54750.62 88888.00 2013-06-10 10:56:20.750 161 12587.23 116.42 54750.65 88888.00 2013-06-10 10:56:20.875 161 12587.20 116.40 54750.65 88888.00 2013-06-10 10:56:21.000 161 12587.20 116.38 54750.62 88888.00 2013-06-10 10:56:21.125 161 12587.23 116.30 54750.62 88888.00 2013-06-10 10:56:21.250 161 12587.17 116.25 54750.65 88888.00 2013-06-10 10:56:21.375 161 12587.23 116.25 54750.68 88888.00 2013-06-10 10:56:21.500 161 12587.27 116.20 54750.65 88888.00 2013-06-10 10:56:21.625 161 12587.30 116.15 54750.65 88888.00 2013-06-10 10:56:21.750 161 12587.30 116.17 54750.65 88888.00 2013-06-10 10:56:21.875 161 12587.20 116.08 54750.62 88888.00 2013-06-10 10:56:22.000 161 12587.15 116.03 54750.60 88888.00 2013-06-10 10:56:22.125 161 12587.08 115.97 54750.62 88888.00 2013-06-10 10:56:22.250 161 12587.00 115.97 54750.65 88888.00 2013-06-10 10:56:22.375 161 12587.00 115.97 54750.68 88888.00 2013-06-10 10:56:22.500 161 12586.98 115.92 54750.65 88888.00 2013-06-10 10:56:22.625 161 12586.95 115.85 54750.65 88888.00 2013-06-10 10:56:22.750 161 12586.95 115.83 54750.65 88888.00 2013-06-10 10:56:22.875 161 12586.92 115.78 54750.60 88888.00 2013-06-10 10:56:23.000 161 12586.92 115.72 54750.60 88888.00 2013-06-10 10:56:23.125 161 12586.95 115.75 54750.62 88888.00 2013-06-10 10:56:23.250 161 12586.95 115.72 54750.62 88888.00 2013-06-10 10:56:23.375 161 12586.88 115.67 54750.55 88888.00 2013-06-10 10:56:23.500 161 12586.85 115.65 54750.55 88888.00 2013-06-10 10:56:23.625 161 12586.92 115.67 54750.60 88888.00 2013-06-10 10:56:23.750 161 12587.02 115.72 54750.62 88888.00 2013-06-10 10:56:23.875 161 12587.02 115.70 54750.60 88888.00 2013-06-10 10:56:24.000 161 12586.88 115.62 54750.55 88888.00 2013-06-10 10:56:24.125 161 12586.88 115.62 54750.57 88888.00 2013-06-10 10:56:24.250 161 12586.95 115.65 54750.57 88888.00 2013-06-10 10:56:24.375 161 12586.92 115.62 54750.57 88888.00 2013-06-10 10:56:24.500 161 12586.90 115.62 54750.57 88888.00 2013-06-10 10:56:24.625 161 12586.90 115.58 54750.55 88888.00 2013-06-10 10:56:24.750 161 12586.88 115.55 54750.53 88888.00 2013-06-10 10:56:24.875 161 12586.85 115.60 54750.55 88888.00 2013-06-10 10:56:25.000 161 12586.83 115.65 54750.60 88888.00 2013-06-10 10:56:25.125 161 12586.77 115.67 54750.60 88888.00 2013-06-10 10:56:25.250 161 12586.65 115.62 54750.53 88888.00 2013-06-10 10:56:25.375 161 12586.65 115.58 54750.50 88888.00 2013-06-10 10:56:25.500 161 12586.52 115.55 54750.47 88888.00 2013-06-10 10:56:25.625 161 12586.50 115.58 54750.47 88888.00 2013-06-10 10:56:25.750 161 12586.52 115.65 54750.50 88888.00 2013-06-10 10:56:25.875 161 12586.48 115.60 54750.47 88888.00 2013-06-10 10:56:26.000 161 12586.42 115.60 54750.50 88888.00 2013-06-10 10:56:26.125 161 12586.42 115.65 54750.50 88888.00 2013-06-10 10:56:26.250 161 12586.38 115.62 54750.45 88888.00 2013-06-10 10:56:26.375 161 12586.38 115.65 54750.45 88888.00 2013-06-10 10:56:26.500 161 12586.38 115.60 54750.43 88888.00 2013-06-10 10:56:26.625 161 12586.33 115.60 54750.43 88888.00 2013-06-10 10:56:26.750 161 12586.33 115.62 54750.43 88888.00 2013-06-10 10:56:26.875 161 12586.30 115.65 54750.43 88888.00 2013-06-10 10:56:27.000 161 12586.25 115.62 54750.38 88888.00 2013-06-10 10:56:27.125 161 12586.23 115.65 54750.38 88888.00 2013-06-10 10:56:27.250 161 12586.20 115.65 54750.38 88888.00 2013-06-10 10:56:27.375 161 12586.20 115.65 54750.38 88888.00 2013-06-10 10:56:27.500 161 12586.10 115.65 54750.35 88888.00 2013-06-10 10:56:27.625 161 12586.05 115.60 54750.32 88888.00 2013-06-10 10:56:27.750 161 12585.98 115.58 54750.35 88888.00 2013-06-10 10:56:27.875 161 12585.88 115.60 54750.35 88888.00 2013-06-10 10:56:28.000 161 12585.85 115.58 54750.30 88888.00 2013-06-10 10:56:28.125 161 12585.80 115.55 54750.35 88888.00 2013-06-10 10:56:28.250 161 12585.77 115.53 54750.32 88888.00 2013-06-10 10:56:28.375 161 12585.75 115.55 54750.32 88888.00 2013-06-10 10:56:28.500 161 12585.65 115.58 54750.38 88888.00 2013-06-10 10:56:28.625 161 12585.45 115.50 54750.32 88888.00 2013-06-10 10:56:28.750 161 12585.42 115.50 54750.32 88888.00 2013-06-10 10:56:28.875 161 12585.38 115.50 54750.32 88888.00 2013-06-10 10:56:29.000 161 12585.27 115.50 54750.35 88888.00 2013-06-10 10:56:29.125 161 12585.20 115.42 54750.35 88888.00 2013-06-10 10:56:29.250 161 12585.08 115.40 54750.32 88888.00 2013-06-10 10:56:29.375 161 12585.05 115.42 54750.35 88888.00 2013-06-10 10:56:29.500 161 12584.98 115.40 54750.35 88888.00 2013-06-10 10:56:29.625 161 12584.83 115.35 54750.35 88888.00 2013-06-10 10:56:29.750 161 12584.80 115.33 54750.32 88888.00 2013-06-10 10:56:29.875 161 12584.80 115.33 54750.30 88888.00 2013-06-10 10:56:30.000 161 12584.75 115.30 54750.28 88888.00 2013-06-10 10:56:30.125 161 12584.70 115.28 54750.28 88888.00 2013-06-10 10:56:30.250 161 12584.60 115.22 54750.28 88888.00 2013-06-10 10:56:30.375 161 12584.58 115.22 54750.30 88888.00 2013-06-10 10:56:30.500 161 12584.55 115.22 54750.32 88888.00 2013-06-10 10:56:30.625 161 12584.50 115.17 54750.28 88888.00 2013-06-10 10:56:30.750 161 12584.40 115.12 54750.30 88888.00 2013-06-10 10:56:30.875 161 12584.38 115.10 54750.30 88888.00 2013-06-10 10:56:31.000 161 12584.30 115.10 54750.32 88888.00 2013-06-10 10:56:31.125 161 12584.23 115.05 54750.28 88888.00 2013-06-10 10:56:31.250 161 12584.17 115.00 54750.25 88888.00 2013-06-10 10:56:31.375 161 12584.17 115.00 54750.28 88888.00 2013-06-10 10:56:31.500 161 12584.17 114.97 54750.28 88888.00 2013-06-10 10:56:31.625 161 12584.12 114.92 54750.22 88888.00 2013-06-10 10:56:31.750 161 12584.05 114.85 54750.18 88888.00 2013-06-10 10:56:31.875 161 12584.02 114.88 54750.20 88888.00 2013-06-10 10:56:32.000 161 12584.02 114.85 54750.20 88888.00 2013-06-10 10:56:32.125 161 12583.98 114.80 54750.22 88888.00 2013-06-10 10:56:32.250 161 12583.95 114.78 54750.25 88888.00 2013-06-10 10:56:32.375 161 12584.00 114.80 54750.25 88888.00 2013-06-10 10:56:32.500 161 12583.95 114.75 54750.20 88888.00 2013-06-10 10:56:32.625 161 12583.90 114.70 54750.15 88888.00 2013-06-10 10:56:32.750 161 12583.90 114.72 54750.18 88888.00 2013-06-10 10:56:32.875 161 12583.95 114.75 54750.20 88888.00 2013-06-10 10:56:33.000 161 12583.92 114.70 54750.15 88888.00 2013-06-10 10:56:33.125 161 12583.85 114.65 54750.18 88888.00 2013-06-10 10:56:33.250 161 12583.75 114.65 54750.18 88888.00 2013-06-10 10:56:33.375 161 12583.83 114.65 54750.12 88888.00 2013-06-10 10:56:33.500 161 12583.92 114.65 54750.07 88888.00 2013-06-10 10:56:33.625 161 12583.95 114.62 54750.10 88888.00 2013-06-10 10:56:33.750 161 12583.90 114.58 54750.07 88888.00 2013-06-10 10:56:33.875 161 12583.83 114.60 54750.07 88888.00 2013-06-10 10:56:34.000 161 12583.83 114.62 54750.07 88888.00 2013-06-10 10:56:34.125 161 12583.88 114.60 54750.05 88888.00 2013-06-10 10:56:34.250 161 12583.85 114.60 54750.05 88888.00 2013-06-10 10:56:34.375 161 12583.88 114.60 54750.03 88888.00 2013-06-10 10:56:34.500 161 12583.90 114.62 54750.00 88888.00 2013-06-10 10:56:34.625 161 12584.00 114.62 54749.97 88888.00 2013-06-10 10:56:34.750 161 12584.00 114.67 54749.97 88888.00 2013-06-10 10:56:34.875 161 12583.98 114.70 54749.95 88888.00 2013-06-10 10:56:35.000 161 12583.95 114.70 54749.93 88888.00 2013-06-10 10:56:35.125 161 12583.95 114.67 54749.85 88888.00 2013-06-10 10:56:35.250 161 12583.95 114.70 54749.82 88888.00 2013-06-10 10:56:35.375 161 12584.08 114.80 54749.85 88888.00 2013-06-10 10:56:35.500 161 12584.10 114.85 54749.90 88888.00 2013-06-10 10:56:35.625 161 12584.05 114.85 54749.80 88888.00 2013-06-10 10:56:35.750 161 12584.00 114.85 54749.75 88888.00 2013-06-10 10:56:35.875 161 12584.02 114.92 54749.75 88888.00 2013-06-10 10:56:36.000 161 12584.10 115.00 54749.80 88888.00 2013-06-10 10:56:36.125 161 12584.17 115.05 54749.75 88888.00 2013-06-10 10:56:36.250 161 12584.17 115.03 54749.72 88888.00 2013-06-10 10:56:36.375 161 12584.12 115.05 54749.70 88888.00 2013-06-10 10:56:36.500 161 12584.02 115.10 54749.72 88888.00 2013-06-10 10:56:36.625 161 12584.02 115.12 54749.72 88888.00 2013-06-10 10:56:36.750 161 12584.05 115.15 54749.70 88888.00 2013-06-10 10:56:36.875 161 12584.00 115.10 54749.65 88888.00 2013-06-10 10:56:37.000 161 12583.98 115.10 54749.62 88888.00 2013-06-10 10:56:37.125 161 12584.02 115.17 54749.62 88888.00 2013-06-10 10:56:37.250 161 12583.90 115.12 54749.57 88888.00 2013-06-10 10:56:37.375 161 12583.88 115.12 54749.53 88888.00 2013-06-10 10:56:37.500 161 12583.95 115.12 54749.53 88888.00 2013-06-10 10:56:37.625 161 12583.98 115.15 54749.57 88888.00 2013-06-10 10:56:37.750 161 12584.00 115.17 54749.57 88888.00 2013-06-10 10:56:37.875 161 12583.98 115.15 54749.55 88888.00 2013-06-10 10:56:38.000 161 12583.92 115.10 54749.50 88888.00 2013-06-10 10:56:38.125 161 12583.92 115.12 54749.50 88888.00 2013-06-10 10:56:38.250 161 12583.90 115.12 54749.50 88888.00 2013-06-10 10:56:38.375 161 12583.92 115.12 54749.50 88888.00 2013-06-10 10:56:38.500 161 12583.83 115.12 54749.47 88888.00 2013-06-10 10:56:38.625 161 12583.77 115.12 54749.45 88888.00 2013-06-10 10:56:38.750 161 12583.70 115.10 54749.43 88888.00 2013-06-10 10:56:38.875 161 12583.60 115.12 54749.43 88888.00 2013-06-10 10:56:39.000 161 12583.48 115.10 54749.40 88888.00 2013-06-10 10:56:39.125 161 12583.50 115.10 54749.43 88888.00 2013-06-10 10:56:39.250 161 12583.48 115.08 54749.40 88888.00 2013-06-10 10:56:39.375 161 12583.42 115.05 54749.40 88888.00 2013-06-10 10:56:39.500 161 12583.40 115.03 54749.38 88888.00 2013-06-10 10:56:39.625 161 12583.35 115.03 54749.38 88888.00 2013-06-10 10:56:39.750 161 12583.23 115.03 54749.38 88888.00 2013-06-10 10:56:39.875 161 12583.23 115.05 54749.35 88888.00 2013-06-10 10:56:40.000 161 12583.20 115.03 54749.32 88888.00 2013-06-10 10:56:40.125 161 12583.20 114.97 54749.38 88888.00 2013-06-10 10:56:40.250 161 12583.12 114.95 54749.32 88888.00 2013-06-10 10:56:40.375 161 12583.08 114.95 54749.32 88888.00 2013-06-10 10:56:40.500 161 12582.98 114.95 54749.32 88888.00 2013-06-10 10:56:40.625 161 12582.88 114.95 54749.30 88888.00 2013-06-10 10:56:40.750 161 12582.90 115.00 54749.40 88888.00 2013-06-10 10:56:40.875 161 12582.90 114.90 54749.35 88888.00 2013-06-10 10:56:41.000 161 12582.83 114.80 54749.30 88888.00 2013-06-10 10:56:41.125 161 12582.70 114.78 54749.30 88888.00 2013-06-10 10:56:41.250 161 12582.65 114.75 54749.32 88888.00 2013-06-10 10:56:41.375 161 12582.65 114.70 54749.30 88888.00 2013-06-10 10:56:41.500 161 12582.67 114.70 54749.30 88888.00 2013-06-10 10:56:41.625 161 12582.77 114.67 54749.35 88888.00 2013-06-10 10:56:41.750 161 12582.83 114.67 54749.30 88888.00 2013-06-10 10:56:41.875 161 12582.80 114.62 54749.28 88888.00 2013-06-10 10:56:42.000 161 12582.80 114.53 54749.22 88888.00 2013-06-10 10:56:42.125 161 12582.80 114.45 54749.22 88888.00 2013-06-10 10:56:42.250 161 12582.85 114.45 54749.25 88888.00 2013-06-10 10:56:42.375 161 12582.98 114.50 54749.25 88888.00 2013-06-10 10:56:42.500 161 12582.98 114.45 54749.25 88888.00 2013-06-10 10:56:42.625 161 12582.92 114.40 54749.22 88888.00 2013-06-10 10:56:42.750 161 12582.95 114.38 54749.20 88888.00 2013-06-10 10:56:42.875 161 12583.08 114.40 54749.20 88888.00 2013-06-10 10:56:43.000 161 12583.15 114.40 54749.15 88888.00 2013-06-10 10:56:43.125 161 12583.17 114.35 54749.15 88888.00 2013-06-10 10:56:43.250 161 12583.25 114.38 54749.18 88888.00 2013-06-10 10:56:43.375 161 12583.40 114.40 54749.20 88888.00 2013-06-10 10:56:43.500 161 12583.48 114.42 54749.15 88888.00 2013-06-10 10:56:43.625 161 12583.50 114.40 54749.12 88888.00 2013-06-10 10:56:43.750 161 12583.58 114.38 54749.10 88888.00 2013-06-10 10:56:43.875 161 12583.70 114.38 54749.05 88888.00 2013-06-10 10:56:44.000 161 12583.77 114.40 54749.05 88888.00 2013-06-10 10:56:44.125 161 12583.88 114.42 54749.03 88888.00 2013-06-10 10:56:44.250 161 12583.88 114.40 54748.97 88888.00 2013-06-10 10:56:44.375 161 12584.00 114.42 54748.95 88888.00 2013-06-10 10:56:44.500 161 12584.12 114.45 54748.90 88888.00 2013-06-10 10:56:44.625 161 12584.20 114.47 54748.90 88888.00 2013-06-10 10:56:44.750 161 12584.27 114.53 54748.90 88888.00 2013-06-10 10:56:44.875 161 12584.30 114.50 54748.88 88888.00 2013-06-10 10:56:45.000 161 12584.35 114.55 54748.82 88888.00 2013-06-10 10:56:45.125 161 12584.40 114.58 54748.78 88888.00 2013-06-10 10:56:45.250 161 12584.48 114.60 54748.80 88888.00 2013-06-10 10:56:45.375 161 12584.52 114.65 54748.80 88888.00 2013-06-10 10:56:45.500 161 12584.60 114.72 54748.78 88888.00 2013-06-10 10:56:45.625 161 12584.65 114.78 54748.75 88888.00 2013-06-10 10:56:45.750 161 12584.67 114.78 54748.75 88888.00 2013-06-10 10:56:45.875 161 12584.65 114.83 54748.75 88888.00 2013-06-10 10:56:46.000 161 12584.65 114.83 54748.72 88888.00 2013-06-10 10:56:46.125 161 12584.65 114.90 54748.72 88888.00 2013-06-10 10:56:46.250 161 12584.60 114.92 54748.68 88888.00 2013-06-10 10:56:46.375 161 12584.55 114.97 54748.65 88888.00 2013-06-10 10:56:46.500 161 12584.52 115.03 54748.62 88888.00 2013-06-10 10:56:46.625 161 12584.42 115.05 54748.62 88888.00 2013-06-10 10:56:46.750 161 12584.35 115.12 54748.65 88888.00 2013-06-10 10:56:46.875 161 12584.30 115.17 54748.65 88888.00 2013-06-10 10:56:47.000 161 12584.33 115.17 54748.57 88888.00 2013-06-10 10:56:47.125 161 12584.27 115.25 54748.57 88888.00 2013-06-10 10:56:47.250 161 12584.12 115.25 54748.57 88888.00 2013-06-10 10:56:47.375 161 12584.10 115.30 54748.55 88888.00 2013-06-10 10:56:47.500 161 12584.12 115.30 54748.50 88888.00 2013-06-10 10:56:47.625 161 12584.05 115.35 54748.50 88888.00 2013-06-10 10:56:47.750 161 12584.00 115.40 54748.53 88888.00 2013-06-10 10:56:47.875 161 12583.92 115.45 54748.50 88888.00 2013-06-10 10:56:48.000 161 12583.92 115.50 54748.45 88888.00 2013-06-10 10:56:48.125 161 12583.92 115.53 54748.45 88888.00 2013-06-10 10:56:48.250 161 12583.88 115.50 54748.40 88888.00 2013-06-10 10:56:48.375 161 12583.77 115.53 54748.40 88888.00 2013-06-10 10:56:48.500 161 12583.77 115.55 54748.38 88888.00 2013-06-10 10:56:48.625 161 12583.73 115.60 54748.38 88888.00 2013-06-10 10:56:48.750 161 12583.67 115.60 54748.40 88888.00 2013-06-10 10:56:48.875 161 12583.60 115.65 54748.40 88888.00 2013-06-10 10:56:49.000 161 12583.55 115.62 54748.38 88888.00 2013-06-10 10:56:49.125 161 12583.58 115.65 54748.38 88888.00 2013-06-10 10:56:49.250 161 12583.48 115.62 54748.38 88888.00 2013-06-10 10:56:49.375 161 12583.45 115.65 54748.35 88888.00 2013-06-10 10:56:49.500 161 12583.42 115.65 54748.35 88888.00 2013-06-10 10:56:49.625 161 12583.42 115.62 54748.32 88888.00 2013-06-10 10:56:49.750 161 12583.52 115.67 54748.35 88888.00 2013-06-10 10:56:49.875 161 12583.52 115.70 54748.32 88888.00 2013-06-10 10:56:50.000 161 12583.48 115.58 54748.25 88888.00 2013-06-10 10:56:50.125 161 12583.40 115.50 54748.20 88888.00 2013-06-10 10:56:50.250 161 12583.40 115.55 54748.28 88888.00 2013-06-10 10:56:50.375 161 12583.48 115.60 54748.32 88888.00 2013-06-10 10:56:50.500 161 12583.48 115.60 54748.32 88888.00 2013-06-10 10:56:50.625 161 12583.42 115.58 54748.30 88888.00 2013-06-10 10:56:50.750 161 12583.40 115.58 54748.28 88888.00 2013-06-10 10:56:50.875 161 12583.40 115.58 54748.25 88888.00 2013-06-10 10:56:51.000 161 12583.48 115.53 54748.25 88888.00 2013-06-10 10:56:51.125 161 12583.55 115.55 54748.28 88888.00 2013-06-10 10:56:51.250 161 12583.52 115.53 54748.28 88888.00 2013-06-10 10:56:51.375 161 12583.58 115.53 54748.28 88888.00 2013-06-10 10:56:51.500 161 12583.58 115.55 54748.25 88888.00 2013-06-10 10:56:51.625 161 12583.62 115.55 54748.25 88888.00 2013-06-10 10:56:51.750 161 12583.67 115.55 54748.25 88888.00 2013-06-10 10:56:51.875 161 12583.73 115.50 54748.22 88888.00 2013-06-10 10:56:52.000 161 12583.73 115.47 54748.18 88888.00 2013-06-10 10:56:52.125 161 12583.73 115.45 54748.20 88888.00 2013-06-10 10:56:52.250 161 12583.83 115.45 54748.18 88888.00 2013-06-10 10:56:52.375 161 12583.83 115.45 54748.18 88888.00 2013-06-10 10:56:52.500 161 12583.85 115.42 54748.15 88888.00 2013-06-10 10:56:52.625 161 12583.85 115.45 54748.18 88888.00 2013-06-10 10:56:52.750 161 12583.88 115.47 54748.20 88888.00 2013-06-10 10:56:52.875 161 12583.90 115.53 54748.22 88888.00 2013-06-10 10:56:53.000 161 12584.00 115.47 54748.15 88888.00 2013-06-10 10:56:53.125 161 12584.02 115.38 54748.10 88888.00 2013-06-10 10:56:53.250 161 12584.02 115.33 54748.12 88888.00 2013-06-10 10:56:53.375 161 12584.00 115.35 54748.12 88888.00 2013-06-10 10:56:53.500 161 12584.02 115.40 54748.12 88888.00 2013-06-10 10:56:53.625 161 12584.08 115.40 54748.15 88888.00 2013-06-10 10:56:53.750 161 12584.15 115.38 54748.18 88888.00 2013-06-10 10:56:53.875 161 12584.20 115.38 54748.12 88888.00 2013-06-10 10:56:54.000 161 12584.20 115.35 54748.07 88888.00 2013-06-10 10:56:54.125 161 12584.23 115.35 54748.10 88888.00 2013-06-10 10:56:54.250 161 12584.27 115.33 54748.10 88888.00 2013-06-10 10:56:54.375 161 12584.38 115.38 54748.10 88888.00 2013-06-10 10:56:54.500 161 12584.42 115.35 54748.10 88888.00 2013-06-10 10:56:54.625 161 12584.45 115.38 54748.12 88888.00 2013-06-10 10:56:54.750 161 12584.48 115.35 54748.10 88888.00 2013-06-10 10:56:54.875 161 12584.48 115.33 54748.07 88888.00 2013-06-10 10:56:55.000 161 12584.40 115.35 54748.03 88888.00 2013-06-10 10:56:55.125 161 12584.38 115.35 54748.07 88888.00 2013-06-10 10:56:55.250 161 12584.42 115.40 54748.07 88888.00 2013-06-10 10:56:55.375 161 12584.58 115.42 54748.07 88888.00 2013-06-10 10:56:55.500 161 12584.55 115.40 54748.03 88888.00 2013-06-10 10:56:55.625 161 12584.52 115.35 54748.00 88888.00 2013-06-10 10:56:55.750 161 12584.60 115.42 54748.03 88888.00 2013-06-10 10:56:55.875 161 12584.62 115.42 54748.03 88888.00 2013-06-10 10:56:56.000 161 12584.65 115.40 54747.97 88888.00 2013-06-10 10:56:56.125 161 12584.73 115.45 54748.03 88888.00 2013-06-10 10:56:56.250 161 12584.70 115.47 54748.03 88888.00 2013-06-10 10:56:56.375 161 12584.65 115.47 54748.00 88888.00 2013-06-10 10:56:56.500 161 12584.70 115.50 54748.00 88888.00 2013-06-10 10:56:56.625 161 12584.67 115.50 54747.97 88888.00 2013-06-10 10:56:56.750 161 12584.65 115.47 54747.95 88888.00 2013-06-10 10:56:56.875 161 12584.73 115.47 54747.95 88888.00 2013-06-10 10:56:57.000 161 12584.80 115.47 54747.93 88888.00 2013-06-10 10:56:57.125 161 12584.80 115.50 54747.95 88888.00 2013-06-10 10:56:57.250 161 12584.77 115.53 54747.97 88888.00 2013-06-10 10:56:57.375 161 12584.88 115.58 54747.95 88888.00 2013-06-10 10:56:57.500 161 12584.85 115.60 54747.93 88888.00 2013-06-10 10:56:57.625 161 12584.80 115.58 54747.88 88888.00 2013-06-10 10:56:57.750 161 12584.77 115.58 54747.93 88888.00 2013-06-10 10:56:57.875 161 12584.80 115.60 54747.93 88888.00 2013-06-10 10:56:58.000 161 12584.80 115.60 54747.93 88888.00 2013-06-10 10:56:58.125 161 12584.77 115.60 54747.95 88888.00 2013-06-10 10:56:58.250 161 12584.73 115.58 54747.95 88888.00 2013-06-10 10:56:58.375 161 12584.65 115.60 54747.93 88888.00 2013-06-10 10:56:58.500 161 12584.60 115.60 54747.90 88888.00 2013-06-10 10:56:58.625 161 12584.60 115.62 54747.88 88888.00 2013-06-10 10:56:58.750 161 12584.58 115.62 54747.90 88888.00 2013-06-10 10:56:58.875 161 12584.60 115.60 54747.85 88888.00 2013-06-10 10:56:59.000 161 12584.55 115.55 54747.82 88888.00 2013-06-10 10:56:59.125 161 12584.42 115.60 54747.88 88888.00 2013-06-10 10:56:59.250 161 12584.33 115.67 54747.85 88888.00 2013-06-10 10:56:59.375 161 12584.33 115.70 54747.88 88888.00 2013-06-10 10:56:59.500 161 12584.38 115.70 54747.88 88888.00 2013-06-10 10:56:59.625 161 12584.38 115.67 54747.90 88888.00 2013-06-10 10:56:59.750 161 12584.33 115.65 54747.88 88888.00 2013-06-10 10:56:59.875 161 12584.30 115.67 54747.90 88888.00 2013-06-10 10:57:00.000 161 12584.27 115.62 54747.85 88888.00 2013-06-10 10:57:00.125 161 12584.27 115.58 54747.85 88888.00 2013-06-10 10:57:00.250 161 12584.25 115.62 54747.85 88888.00 2013-06-10 10:57:00.375 161 12584.25 115.60 54747.82 88888.00 2013-06-10 10:57:00.500 161 12584.27 115.60 54747.85 88888.00 2013-06-10 10:57:00.625 161 12584.27 115.60 54747.88 88888.00 2013-06-10 10:57:00.750 161 12584.27 115.58 54747.88 88888.00 2013-06-10 10:57:00.875 161 12584.27 115.55 54747.88 88888.00 2013-06-10 10:57:01.000 161 12584.27 115.47 54747.82 88888.00 2013-06-10 10:57:01.125 161 12584.27 115.47 54747.82 88888.00 2013-06-10 10:57:01.250 161 12584.23 115.45 54747.80 88888.00 2013-06-10 10:57:01.375 161 12584.23 115.45 54747.82 88888.00 2013-06-10 10:57:01.500 161 12584.30 115.53 54747.88 88888.00 2013-06-10 10:57:01.625 161 12584.27 115.50 54747.88 88888.00 2013-06-10 10:57:01.750 161 12584.30 115.45 54747.82 88888.00 2013-06-10 10:57:01.875 161 12584.30 115.45 54747.85 88888.00 2013-06-10 10:57:02.000 161 12584.27 115.45 54747.88 88888.00 2013-06-10 10:57:02.125 161 12584.27 115.42 54747.85 88888.00 2013-06-10 10:57:02.250 161 12584.27 115.35 54747.80 88888.00 2013-06-10 10:57:02.375 161 12584.27 115.33 54747.80 88888.00 2013-06-10 10:57:02.500 161 12584.23 115.30 54747.78 88888.00 2013-06-10 10:57:02.625 161 12584.23 115.30 54747.80 88888.00 2013-06-10 10:57:02.750 161 12584.33 115.33 54747.80 88888.00 2013-06-10 10:57:02.875 161 12584.38 115.30 54747.82 88888.00 2013-06-10 10:57:03.000 161 12584.38 115.28 54747.80 88888.00 2013-06-10 10:57:03.125 161 12584.38 115.25 54747.80 88888.00 2013-06-10 10:57:03.250 161 12584.33 115.22 54747.78 88888.00 2013-06-10 10:57:03.375 161 12584.45 115.25 54747.78 88888.00 2013-06-10 10:57:03.500 161 12584.52 115.22 54747.80 88888.00 2013-06-10 10:57:03.625 161 12584.55 115.20 54747.80 88888.00 2013-06-10 10:57:03.750 161 12584.55 115.15 54747.78 88888.00 2013-06-10 10:57:03.875 161 12584.60 115.12 54747.78 88888.00 2013-06-10 10:57:04.000 161 12584.62 115.17 54747.80 88888.00 2013-06-10 10:57:04.125 161 12584.73 115.20 54747.80 88888.00 2013-06-10 10:57:04.250 161 12584.75 115.28 54747.78 88888.00 2013-06-10 10:57:04.375 161 12584.80 115.22 54747.78 88888.00 2013-06-10 10:57:04.500 161 12584.83 115.20 54747.75 88888.00 2013-06-10 10:57:04.625 161 12584.85 115.20 54747.72 88888.00 2013-06-10 10:57:04.750 161 12584.90 115.25 54747.72 88888.00 2013-06-10 10:57:04.875 161 12584.95 115.28 54747.72 88888.00 2013-06-10 10:57:05.000 161 12585.02 115.28 54747.70 88888.00 2013-06-10 10:57:05.125 161 12585.08 115.28 54747.65 88888.00 2013-06-10 10:57:05.250 161 12585.10 115.28 54747.68 88888.00 2013-06-10 10:57:05.375 161 12585.17 115.30 54747.68 88888.00 2013-06-10 10:57:05.500 161 12585.20 115.35 54747.68 88888.00 2013-06-10 10:57:05.625 161 12585.23 115.38 54747.65 88888.00 2013-06-10 10:57:05.750 161 12585.30 115.45 54747.62 88888.00 2013-06-10 10:57:05.875 161 12585.27 115.45 54747.65 88888.00 2013-06-10 10:57:06.000 161 12585.27 115.50 54747.65 88888.00 2013-06-10 10:57:06.125 161 12585.33 115.47 54747.65 88888.00 2013-06-10 10:57:06.250 161 12585.38 115.55 54747.68 88888.00 2013-06-10 10:57:06.375 161 12585.38 115.55 54747.62 88888.00 2013-06-10 10:57:06.500 161 12585.30 115.58 54747.62 88888.00 2013-06-10 10:57:06.625 161 12585.30 115.60 54747.62 88888.00 2013-06-10 10:57:06.750 161 12585.30 115.62 54747.60 88888.00 2013-06-10 10:57:06.875 161 12585.30 115.65 54747.60 88888.00 2013-06-10 10:57:07.000 161 12585.27 115.67 54747.60 88888.00 2013-06-10 10:57:07.125 161 12585.27 115.70 54747.60 88888.00 2013-06-10 10:57:07.250 161 12585.25 115.67 54747.57 88888.00 2013-06-10 10:57:07.375 161 12585.25 115.67 54747.55 88888.00 2013-06-10 10:57:07.500 161 12585.20 115.75 54747.57 88888.00 2013-06-10 10:57:07.625 161 12585.15 115.78 54747.57 88888.00 2013-06-10 10:57:07.750 161 12585.15 115.75 54747.57 88888.00 2013-06-10 10:57:07.875 161 12585.12 115.70 54747.53 88888.00 2013-06-10 10:57:08.000 161 12585.10 115.67 54747.50 88888.00 2013-06-10 10:57:08.125 161 12585.00 115.67 54747.50 88888.00 2013-06-10 10:57:08.250 161 12584.88 115.67 54747.53 88888.00 2013-06-10 10:57:08.375 161 12584.90 115.65 54747.53 88888.00 2013-06-10 10:57:08.500 161 12584.95 115.62 54747.53 88888.00 2013-06-10 10:57:08.625 161 12584.92 115.60 54747.53 88888.00 2013-06-10 10:57:08.750 161 12584.90 115.60 54747.50 88888.00 2013-06-10 10:57:08.875 161 12584.88 115.58 54747.50 88888.00 2013-06-10 10:57:09.000 161 12584.85 115.55 54747.47 88888.00 2013-06-10 10:57:09.125 161 12584.77 115.58 54747.50 88888.00 2013-06-10 10:57:09.250 161 12584.62 115.50 54747.47 88888.00 2013-06-10 10:57:09.375 161 12584.60 115.42 54747.45 88888.00 2013-06-10 10:57:09.500 161 12584.60 115.40 54747.45 88888.00 2013-06-10 10:57:09.625 161 12584.62 115.42 54747.45 88888.00 2013-06-10 10:57:09.750 161 12584.62 115.40 54747.50 88888.00 2013-06-10 10:57:09.875 161 12584.55 115.33 54747.45 88888.00 2013-06-10 10:57:10.000 161 12584.45 115.22 54747.43 88888.00 2013-06-10 10:57:10.125 161 12584.40 115.22 54747.43 88888.00 2013-06-10 10:57:10.250 161 12584.40 115.20 54747.45 88888.00 2013-06-10 10:57:10.375 161 12584.40 115.17 54747.43 88888.00 2013-06-10 10:57:10.500 161 12584.45 115.17 54747.43 88888.00 2013-06-10 10:57:10.625 161 12584.48 115.12 54747.40 88888.00 2013-06-10 10:57:10.750 161 12584.42 115.05 54747.38 88888.00 2013-06-10 10:57:10.875 161 12584.35 114.97 54747.40 88888.00 2013-06-10 10:57:11.000 161 12584.35 114.97 54747.43 88888.00 2013-06-10 10:57:11.125 161 12584.30 114.90 54747.40 88888.00 2013-06-10 10:57:11.250 161 12584.17 114.83 54747.40 88888.00 2013-06-10 10:57:11.375 161 12584.17 114.85 54747.47 88888.00 2013-06-10 10:57:11.500 161 12584.23 114.80 54747.47 88888.00 2013-06-10 10:57:11.625 161 12584.23 114.72 54747.43 88888.00 2013-06-10 10:57:11.750 161 12584.23 114.70 54747.38 88888.00 2013-06-10 10:57:11.875 161 12584.23 114.65 54747.40 88888.00 2013-06-10 10:57:12.000 161 12584.25 114.67 54747.45 88888.00 2013-06-10 10:57:12.125 161 12584.20 114.65 54747.45 88888.00 2013-06-10 10:57:12.250 161 12584.05 114.60 54747.40 88888.00 2013-06-10 10:57:12.375 161 12584.05 114.55 54747.38 88888.00 2013-06-10 10:57:12.500 161 12584.15 114.55 54747.40 88888.00 2013-06-10 10:57:12.625 161 12584.25 114.58 54747.45 88888.00 2013-06-10 10:57:12.750 161 12584.17 114.50 54747.38 88888.00 2013-06-10 10:57:12.875 161 12584.10 114.45 54747.35 88888.00 2013-06-10 10:57:13.000 161 12584.10 114.45 54747.32 88888.00 2013-06-10 10:57:13.125 161 12584.12 114.40 54747.35 88888.00 2013-06-10 10:57:13.250 161 12584.00 114.35 54747.35 88888.00 2013-06-10 10:57:13.375 161 12584.00 114.38 54747.30 88888.00 2013-06-10 10:57:13.500 161 12584.02 114.38 54747.30 88888.00 2013-06-10 10:57:13.625 161 12584.05 114.38 54747.30 88888.00 2013-06-10 10:57:13.750 161 12584.00 114.33 54747.32 88888.00 2013-06-10 10:57:13.875 161 12583.98 114.30 54747.35 88888.00 2013-06-10 10:57:14.000 161 12583.88 114.28 54747.32 88888.00 2013-06-10 10:57:14.125 161 12583.90 114.25 54747.35 88888.00 2013-06-10 10:57:14.250 161 12583.98 114.22 54747.38 88888.00 2013-06-10 10:57:14.375 161 12583.98 114.22 54747.32 88888.00 2013-06-10 10:57:14.500 161 12583.90 114.17 54747.35 88888.00 2013-06-10 10:57:14.625 161 12583.90 114.15 54747.38 88888.00 2013-06-10 10:57:14.750 161 12583.98 114.10 54747.35 88888.00 2013-06-10 10:57:14.875 161 12583.95 114.08 54747.38 88888.00 2013-06-10 10:57:15.000 161 12583.92 114.05 54747.40 88888.00 2013-06-10 10:57:15.125 161 12583.85 114.03 54747.40 88888.00 2013-06-10 10:57:15.250 161 12583.83 113.95 54747.38 88888.00 2013-06-10 10:57:15.375 161 12583.85 113.95 54747.38 88888.00 2013-06-10 10:57:15.500 161 12583.77 113.97 54747.40 88888.00 2013-06-10 10:57:15.625 161 12583.67 113.90 54747.40 88888.00 2013-06-10 10:57:15.750 161 12583.65 113.85 54747.38 88888.00 2013-06-10 10:57:15.875 161 12583.65 113.85 54747.40 88888.00 2013-06-10 10:57:16.000 161 12583.70 113.88 54747.45 88888.00 2013-06-10 10:57:16.125 161 12583.73 113.83 54747.45 88888.00 2013-06-10 10:57:16.250 161 12583.67 113.75 54747.45 88888.00 2013-06-10 10:57:16.375 161 12583.67 113.78 54747.47 88888.00 2013-06-10 10:57:16.500 161 12583.60 113.72 54747.45 88888.00 2013-06-10 10:57:16.625 161 12583.52 113.65 54747.43 88888.00 2013-06-10 10:57:16.750 161 12583.45 113.62 54747.45 88888.00 2013-06-10 10:57:16.875 161 12583.45 113.58 54747.45 88888.00 2013-06-10 10:57:17.000 161 12583.42 113.53 54747.40 88888.00 2013-06-10 10:57:17.125 161 12583.38 113.50 54747.43 88888.00 2013-06-10 10:57:17.250 161 12583.35 113.50 54747.45 88888.00 2013-06-10 10:57:17.375 161 12583.40 113.53 54747.47 88888.00 2013-06-10 10:57:17.500 161 12583.42 113.55 54747.50 88888.00 2013-06-10 10:57:17.625 161 12583.45 113.55 54747.50 88888.00 2013-06-10 10:57:17.750 161 12583.40 113.50 54747.50 88888.00 2013-06-10 10:57:17.875 161 12583.38 113.47 54747.47 88888.00 2013-06-10 10:57:18.000 161 12583.38 113.47 54747.45 88888.00 2013-06-10 10:57:18.125 161 12583.38 113.45 54747.43 88888.00 2013-06-10 10:57:18.250 161 12583.35 113.42 54747.45 88888.00 2013-06-10 10:57:18.375 161 12583.38 113.47 54747.50 88888.00 2013-06-10 10:57:18.500 161 12583.30 113.45 54747.47 88888.00 2013-06-10 10:57:18.625 161 12583.25 113.42 54747.40 88888.00 2013-06-10 10:57:18.750 161 12583.27 113.42 54747.47 88888.00 2013-06-10 10:57:18.875 161 12583.30 113.45 54747.53 88888.00 2013-06-10 10:57:19.000 161 12583.33 113.38 54747.47 88888.00 2013-06-10 10:57:19.125 161 12583.27 113.33 54747.45 88888.00 2013-06-10 10:57:19.250 161 12583.27 113.30 54747.47 88888.00 2013-06-10 10:57:19.375 161 12583.33 113.35 54747.47 88888.00 2013-06-10 10:57:19.500 161 12583.33 113.33 54747.50 88888.00 2013-06-10 10:57:19.625 161 12583.33 113.33 54747.50 88888.00 2013-06-10 10:57:19.750 161 12583.40 113.28 54747.50 88888.00 2013-06-10 10:57:19.875 161 12583.38 113.22 54747.47 88888.00 2013-06-10 10:57:20.000 161 12583.35 113.20 54747.47 88888.00 2013-06-10 10:57:20.125 161 12583.33 113.17 54747.45 88888.00 2013-06-10 10:57:20.250 161 12583.30 113.15 54747.45 88888.00 2013-06-10 10:57:20.375 161 12583.33 113.17 54747.45 88888.00 2013-06-10 10:57:20.500 161 12583.35 113.15 54747.47 88888.00 2013-06-10 10:57:20.625 161 12583.35 113.12 54747.53 88888.00 2013-06-10 10:57:20.750 161 12583.33 113.10 54747.53 88888.00 2013-06-10 10:57:20.875 161 12583.25 113.05 54747.50 88888.00 2013-06-10 10:57:21.000 161 12583.30 113.00 54747.45 88888.00 2013-06-10 10:57:21.125 161 12583.30 112.95 54747.43 88888.00 2013-06-10 10:57:21.250 161 12583.25 112.90 54747.40 88888.00 2013-06-10 10:57:21.375 161 12583.30 112.90 54747.38 88888.00 2013-06-10 10:57:21.500 161 12583.33 112.85 54747.40 88888.00 2013-06-10 10:57:21.625 161 12583.30 112.83 54747.43 88888.00 2013-06-10 10:57:21.750 161 12583.30 112.80 54747.43 88888.00 2013-06-10 10:57:21.875 161 12583.38 112.83 54747.45 88888.00 2013-06-10 10:57:22.000 161 12583.45 112.80 54747.45 88888.00 2013-06-10 10:57:22.125 161 12583.50 112.78 54747.45 88888.00 2013-06-10 10:57:22.250 161 12583.48 112.72 54747.43 88888.00 2013-06-10 10:57:22.375 161 12583.45 112.67 54747.40 88888.00 2013-06-10 10:57:22.500 161 12583.48 112.70 54747.45 88888.00 2013-06-10 10:57:22.625 161 12583.60 112.67 54747.43 88888.00 2013-06-10 10:57:22.750 161 12583.58 112.65 54747.43 88888.00 2013-06-10 10:57:22.875 161 12583.60 112.65 54747.45 88888.00 2013-06-10 10:57:23.000 161 12583.62 112.60 54747.43 88888.00 2013-06-10 10:57:23.125 161 12583.65 112.60 54747.45 88888.00 2013-06-10 10:57:23.250 161 12583.67 112.55 54747.45 88888.00 2013-06-10 10:57:23.375 161 12583.75 112.55 54747.43 88888.00 2013-06-10 10:57:23.500 161 12583.80 112.50 54747.43 88888.00 2013-06-10 10:57:23.625 161 12583.83 112.47 54747.43 88888.00 2013-06-10 10:57:23.750 161 12583.80 112.45 54747.40 88888.00 2013-06-10 10:57:23.875 161 12583.80 112.45 54747.38 88888.00 2013-06-10 10:57:24.000 161 12583.95 112.42 54747.38 88888.00 2013-06-10 10:57:24.125 161 12583.98 112.42 54747.38 88888.00 2013-06-10 10:57:24.250 161 12583.88 112.40 54747.35 88888.00 2013-06-10 10:57:24.375 161 12583.85 112.42 54747.32 88888.00 2013-06-10 10:57:24.500 161 12583.88 112.42 54747.30 88888.00 2013-06-10 10:57:24.625 161 12583.95 112.45 54747.30 88888.00 2013-06-10 10:57:24.750 161 12583.95 112.45 54747.32 88888.00 2013-06-10 10:57:24.875 161 12583.92 112.42 54747.32 88888.00 2013-06-10 10:57:25.000 161 12583.92 112.47 54747.35 88888.00 2013-06-10 10:57:25.125 161 12583.95 112.55 54747.38 88888.00 2013-06-10 10:57:25.250 161 12583.98 112.62 54747.38 88888.00 2013-06-10 10:57:25.375 161 12583.95 112.60 54747.32 88888.00 2013-06-10 10:57:25.500 161 12583.90 112.60 54747.30 88888.00 2013-06-10 10:57:25.625 161 12583.95 112.65 54747.32 88888.00 2013-06-10 10:57:25.750 161 12584.00 112.70 54747.35 88888.00 2013-06-10 10:57:25.875 161 12583.98 112.75 54747.38 88888.00 2013-06-10 10:57:26.000 161 12583.98 112.75 54747.30 88888.00 2013-06-10 10:57:26.125 161 12583.98 112.72 54747.25 88888.00 2013-06-10 10:57:26.250 161 12583.92 112.72 54747.28 88888.00 2013-06-10 10:57:26.375 161 12583.98 112.80 54747.32 88888.00 2013-06-10 10:57:26.500 161 12583.98 112.88 54747.32 88888.00 2013-06-10 10:57:26.625 161 12583.90 112.90 54747.30 88888.00 2013-06-10 10:57:26.750 161 12583.85 112.88 54747.30 88888.00 2013-06-10 10:57:26.875 161 12583.88 112.85 54747.28 88888.00 2013-06-10 10:57:27.000 161 12583.90 112.85 54747.25 88888.00 2013-06-10 10:57:27.125 161 12583.90 112.88 54747.22 88888.00 2013-06-10 10:57:27.250 161 12583.83 112.88 54747.22 88888.00 2013-06-10 10:57:27.375 161 12583.85 112.92 54747.22 88888.00 2013-06-10 10:57:27.500 161 12583.80 112.90 54747.22 88888.00 2013-06-10 10:57:27.625 161 12583.80 112.90 54747.22 88888.00 2013-06-10 10:57:27.750 161 12583.83 112.90 54747.22 88888.00 2013-06-10 10:57:27.875 161 12583.80 112.90 54747.20 88888.00 2013-06-10 10:57:28.000 161 12583.85 112.92 54747.20 88888.00 2013-06-10 10:57:28.125 161 12583.88 112.92 54747.18 88888.00 2013-06-10 10:57:28.250 161 12583.83 112.85 54747.15 88888.00 2013-06-10 10:57:28.375 161 12583.85 112.85 54747.15 88888.00 2013-06-10 10:57:28.500 161 12583.77 112.90 54747.18 88888.00 2013-06-10 10:57:28.625 161 12583.73 112.88 54747.20 88888.00 2013-06-10 10:57:28.750 161 12583.75 112.90 54747.20 88888.00 2013-06-10 10:57:28.875 161 12583.75 112.92 54747.20 88888.00 2013-06-10 10:57:29.000 161 12583.73 112.88 54747.15 88888.00 2013-06-10 10:57:29.125 161 12583.73 112.83 54747.15 88888.00 2013-06-10 10:57:29.250 161 12583.67 112.80 54747.12 88888.00 2013-06-10 10:57:29.375 161 12583.70 112.83 54747.15 88888.00 2013-06-10 10:57:29.500 161 12583.73 112.85 54747.18 88888.00 2013-06-10 10:57:29.625 161 12583.73 112.85 54747.15 88888.00 2013-06-10 10:57:29.750 161 12583.75 112.80 54747.15 88888.00 2013-06-10 10:57:29.875 161 12583.75 112.78 54747.12 88888.00 2013-06-10 10:57:30.000 161 12583.65 112.75 54747.05 88888.00 2013-06-10 10:57:30.125 161 12583.62 112.72 54747.07 88888.00 2013-06-10 10:57:30.250 161 12583.62 112.75 54747.12 88888.00 2013-06-10 10:57:30.375 161 12583.62 112.72 54747.12 88888.00 2013-06-10 10:57:30.500 161 12583.62 112.67 54747.10 88888.00 2013-06-10 10:57:30.625 161 12583.62 112.62 54747.07 88888.00 2013-06-10 10:57:30.750 161 12583.55 112.65 54747.12 88888.00 2013-06-10 10:57:30.875 161 12583.50 112.70 54747.15 88888.00 2013-06-10 10:57:31.000 161 12583.40 112.67 54747.18 88888.00 2013-06-10 10:57:31.125 161 12583.35 112.62 54747.15 88888.00 2013-06-10 10:57:31.250 161 12583.35 112.53 54747.15 88888.00 2013-06-10 10:57:31.375 161 12583.35 112.47 54747.10 88888.00 2013-06-10 10:57:31.500 161 12583.35 112.47 54747.07 88888.00 2013-06-10 10:57:31.625 161 12583.27 112.45 54747.10 88888.00 2013-06-10 10:57:31.750 161 12583.25 112.40 54747.10 88888.00 2013-06-10 10:57:31.875 161 12583.30 112.40 54747.12 88888.00 2013-06-10 10:57:32.000 161 12583.30 112.35 54747.10 88888.00 2013-06-10 10:57:32.125 161 12583.27 112.35 54747.10 88888.00 2013-06-10 10:57:32.250 161 12583.12 112.33 54747.18 88888.00 2013-06-10 10:57:32.375 161 12583.12 112.30 54747.15 88888.00 2013-06-10 10:57:32.500 161 12583.12 112.22 54747.10 88888.00 2013-06-10 10:57:32.625 161 12583.12 112.22 54747.12 88888.00 2013-06-10 10:57:32.750 161 12583.05 112.22 54747.15 88888.00 2013-06-10 10:57:32.875 161 12582.90 112.15 54747.10 88888.00 2013-06-10 10:57:33.000 161 12582.83 112.10 54747.10 88888.00 2013-06-10 10:57:33.125 161 12582.80 112.10 54747.12 88888.00 2013-06-10 10:57:33.250 161 12582.67 112.08 54747.12 88888.00 2013-06-10 10:57:33.375 161 12582.75 112.05 54747.10 88888.00 2013-06-10 10:57:33.500 161 12582.70 112.00 54747.07 88888.00 2013-06-10 10:57:33.625 161 12582.58 111.92 54747.05 88888.00 2013-06-10 10:57:33.750 161 12582.52 111.88 54747.05 88888.00 2013-06-10 10:57:33.875 161 12582.52 111.90 54747.10 88888.00 2013-06-10 10:57:34.000 161 12582.50 111.88 54747.12 88888.00 2013-06-10 10:57:34.125 161 12582.48 111.80 54747.10 88888.00 2013-06-10 10:57:34.250 161 12582.45 111.75 54747.07 88888.00 2013-06-10 10:57:34.375 161 12582.48 111.75 54747.07 88888.00 2013-06-10 10:57:34.500 161 12582.52 111.75 54747.12 88888.00 2013-06-10 10:57:34.625 161 12582.48 111.75 54747.12 88888.00 2013-06-10 10:57:34.750 161 12582.35 111.72 54747.12 88888.00 2013-06-10 10:57:34.875 161 12582.25 111.67 54747.07 88888.00 2013-06-10 10:57:35.000 161 12582.23 111.65 54747.05 88888.00 2013-06-10 10:57:35.125 161 12582.25 111.65 54747.10 88888.00 2013-06-10 10:57:35.250 161 12582.15 111.55 54747.10 88888.00 2013-06-10 10:57:35.375 161 12582.15 111.53 54747.10 88888.00 2013-06-10 10:57:35.500 161 12582.12 111.53 54747.10 88888.00 2013-06-10 10:57:35.625 161 12582.08 111.47 54747.05 88888.00 2013-06-10 10:57:35.750 161 12582.00 111.42 54747.05 88888.00 2013-06-10 10:57:35.875 161 12582.00 111.45 54747.07 88888.00 2013-06-10 10:57:36.000 161 12582.00 111.42 54747.07 88888.00 2013-06-10 10:57:36.125 161 12581.98 111.40 54747.07 88888.00 2013-06-10 10:57:36.250 161 12582.00 111.42 54747.10 88888.00 2013-06-10 10:57:36.375 161 12582.02 111.40 54747.12 88888.00 2013-06-10 10:57:36.500 161 12581.98 111.35 54747.07 88888.00 2013-06-10 10:57:36.625 161 12581.95 111.30 54747.05 88888.00 2013-06-10 10:57:36.750 161 12581.95 111.33 54747.05 88888.00 2013-06-10 10:57:36.875 161 12581.95 111.33 54747.05 88888.00 2013-06-10 10:57:37.000 161 12581.90 111.25 54747.03 88888.00 2013-06-10 10:57:37.125 161 12581.80 111.20 54747.03 88888.00 2013-06-10 10:57:37.250 161 12581.85 111.17 54747.03 88888.00 2013-06-10 10:57:37.375 161 12581.92 111.20 54747.03 88888.00 2013-06-10 10:57:37.500 161 12581.95 111.17 54746.97 88888.00 2013-06-10 10:57:37.625 161 12582.00 111.17 54746.97 88888.00 2013-06-10 10:57:37.750 161 12582.05 111.15 54746.95 88888.00 2013-06-10 10:57:37.875 161 12582.05 111.15 54746.95 88888.00 2013-06-10 10:57:38.000 161 12582.08 111.12 54746.95 88888.00 2013-06-10 10:57:38.125 161 12582.05 111.12 54746.93 88888.00 2013-06-10 10:57:38.250 161 12582.12 111.10 54746.93 88888.00 2013-06-10 10:57:38.375 161 12582.20 111.12 54746.90 88888.00 2013-06-10 10:57:38.500 161 12582.23 111.10 54746.90 88888.00 2013-06-10 10:57:38.625 161 12582.23 111.08 54746.90 88888.00 2013-06-10 10:57:38.750 161 12582.15 111.03 54746.88 88888.00 2013-06-10 10:57:38.875 161 12582.08 110.97 54746.82 88888.00 2013-06-10 10:57:39.000 161 12582.17 111.05 54746.88 88888.00 2013-06-10 10:57:39.125 161 12582.27 111.10 54746.90 88888.00 2013-06-10 10:57:39.250 161 12582.25 111.08 54746.88 88888.00 2013-06-10 10:57:39.375 161 12582.23 111.05 54746.85 88888.00 2013-06-10 10:57:39.500 161 12582.20 111.03 54746.80 88888.00 2013-06-10 10:57:39.625 161 12582.23 110.97 54746.78 88888.00 2013-06-10 10:57:39.750 161 12582.20 110.95 54746.78 88888.00 2013-06-10 10:57:39.875 161 12582.27 110.97 54746.78 88888.00 2013-06-10 10:57:40.000 161 12582.30 111.00 54746.75 88888.00 2013-06-10 10:57:40.125 161 12582.27 110.97 54746.72 88888.00 2013-06-10 10:57:40.250 161 12582.23 111.00 54746.72 88888.00 2013-06-10 10:57:40.375 161 12582.27 111.00 54746.72 88888.00 2013-06-10 10:57:40.500 161 12582.30 111.05 54746.72 88888.00 2013-06-10 10:57:40.625 161 12582.35 111.05 54746.68 88888.00 2013-06-10 10:57:40.750 161 12582.35 111.05 54746.65 88888.00 2013-06-10 10:57:40.875 161 12582.38 111.03 54746.60 88888.00 2013-06-10 10:57:41.000 161 12582.40 111.03 54746.60 88888.00 2013-06-10 10:57:41.125 161 12582.45 111.00 54746.62 88888.00 2013-06-10 10:57:41.250 161 12582.42 110.97 54746.60 88888.00 2013-06-10 10:57:41.375 161 12582.45 110.90 54746.55 88888.00 2013-06-10 10:57:41.500 161 12582.45 110.90 54746.57 88888.00 2013-06-10 10:57:41.625 161 12582.45 110.92 54746.55 88888.00 2013-06-10 10:57:41.750 161 12582.50 110.90 54746.50 88888.00 2013-06-10 10:57:41.875 161 12582.55 110.90 54746.50 88888.00 2013-06-10 10:57:42.000 161 12582.62 110.90 54746.47 88888.00 2013-06-10 10:57:42.125 161 12582.67 110.90 54746.50 88888.00 2013-06-10 10:57:42.250 161 12582.62 110.88 54746.50 88888.00 2013-06-10 10:57:42.375 161 12582.70 110.88 54746.47 88888.00 2013-06-10 10:57:42.500 161 12582.70 110.80 54746.47 88888.00 2013-06-10 10:57:42.625 161 12582.67 110.80 54746.45 88888.00 2013-06-10 10:57:42.750 161 12582.75 110.78 54746.43 88888.00 2013-06-10 10:57:42.875 161 12582.85 110.80 54746.43 88888.00 2013-06-10 10:57:43.000 161 12582.88 110.78 54746.43 88888.00 2013-06-10 10:57:43.125 161 12582.88 110.75 54746.40 88888.00 2013-06-10 10:57:43.250 161 12582.88 110.70 54746.40 88888.00 2013-06-10 10:57:43.375 161 12582.95 110.72 54746.43 88888.00 2013-06-10 10:57:43.500 161 12582.90 110.72 54746.43 88888.00 2013-06-10 10:57:43.625 161 12582.90 110.65 54746.38 88888.00 2013-06-10 10:57:43.750 161 12582.92 110.62 54746.40 88888.00 2013-06-10 10:57:43.875 161 12582.95 110.67 54746.40 88888.00 2013-06-10 10:57:44.000 161 12582.92 110.65 54746.38 88888.00 2013-06-10 10:57:44.125 161 12582.88 110.60 54746.38 88888.00 2013-06-10 10:57:44.250 161 12582.77 110.53 54746.35 88888.00 2013-06-10 10:57:44.375 161 12582.83 110.55 54746.38 88888.00 2013-06-10 10:57:44.500 161 12582.80 110.53 54746.38 88888.00 2013-06-10 10:57:44.625 161 12582.80 110.53 54746.35 88888.00 2013-06-10 10:57:44.750 161 12582.77 110.45 54746.32 88888.00 2013-06-10 10:57:44.875 161 12582.80 110.50 54746.35 88888.00 2013-06-10 10:57:45.000 161 12582.80 110.53 54746.38 88888.00 2013-06-10 10:57:45.125 161 12582.77 110.50 54746.35 88888.00 2013-06-10 10:57:45.250 161 12582.75 110.47 54746.35 88888.00 2013-06-10 10:57:45.375 161 12582.80 110.50 54746.35 88888.00 2013-06-10 10:57:45.500 161 12582.80 110.50 54746.38 88888.00 2013-06-10 10:57:45.625 161 12582.77 110.45 54746.35 88888.00 2013-06-10 10:57:45.750 161 12582.77 110.47 54746.35 88888.00 2013-06-10 10:57:45.875 161 12582.75 110.47 54746.38 88888.00 2013-06-10 10:57:46.000 161 12582.75 110.45 54746.35 88888.00 2013-06-10 10:57:46.125 161 12582.80 110.40 54746.32 88888.00 2013-06-10 10:57:46.250 161 12582.77 110.40 54746.32 88888.00 2013-06-10 10:57:46.375 161 12582.77 110.45 54746.35 88888.00 2013-06-10 10:57:46.500 161 12582.73 110.40 54746.35 88888.00 2013-06-10 10:57:46.625 161 12582.75 110.38 54746.32 88888.00 2013-06-10 10:57:46.750 161 12582.80 110.40 54746.35 88888.00 2013-06-10 10:57:46.875 161 12582.80 110.40 54746.35 88888.00 2013-06-10 10:57:47.000 161 12582.77 110.40 54746.32 88888.00 2013-06-10 10:57:47.125 161 12582.73 110.35 54746.30 88888.00 2013-06-10 10:57:47.250 161 12582.67 110.35 54746.30 88888.00 2013-06-10 10:57:47.375 161 12582.73 110.38 54746.32 88888.00 2013-06-10 10:57:47.500 161 12582.77 110.40 54746.35 88888.00 2013-06-10 10:57:47.625 161 12582.75 110.38 54746.32 88888.00 2013-06-10 10:57:47.750 161 12582.83 110.38 54746.30 88888.00 2013-06-10 10:57:47.875 161 12582.85 110.35 54746.30 88888.00 2013-06-10 10:57:48.000 161 12582.80 110.38 54746.32 88888.00 2013-06-10 10:57:48.125 161 12582.77 110.33 54746.28 88888.00 2013-06-10 10:57:48.250 161 12582.80 110.33 54746.30 88888.00 2013-06-10 10:57:48.375 161 12582.80 110.38 54746.32 88888.00 2013-06-10 10:57:48.500 161 12582.75 110.38 54746.32 88888.00 2013-06-10 10:57:48.625 161 12582.75 110.35 54746.30 88888.00 2013-06-10 10:57:48.750 161 12582.80 110.30 54746.30 88888.00 2013-06-10 10:57:48.875 161 12582.95 110.38 54746.30 88888.00 2013-06-10 10:57:49.000 161 12582.92 110.35 54746.30 88888.00 2013-06-10 10:57:49.125 161 12582.92 110.30 54746.30 88888.00 2013-06-10 10:57:49.250 161 12582.85 110.20 54746.28 88888.00 2013-06-10 10:57:49.375 161 12582.83 110.20 54746.28 88888.00 2013-06-10 10:57:49.500 161 12582.83 110.17 54746.25 88888.00 2013-06-10 10:57:49.625 161 12582.85 110.22 54746.28 88888.00 2013-06-10 10:57:49.750 161 12582.83 110.20 54746.28 88888.00 2013-06-10 10:57:49.875 161 12582.83 110.20 54746.25 88888.00 2013-06-10 10:57:50.000 161 12582.85 110.22 54746.25 88888.00 2013-06-10 10:57:50.125 161 12582.85 110.20 54746.25 88888.00 2013-06-10 10:57:50.250 161 12582.80 110.10 54746.25 88888.00 2013-06-10 10:57:50.375 161 12582.83 110.12 54746.25 88888.00 2013-06-10 10:57:50.500 161 12582.83 110.15 54746.25 88888.00 2013-06-10 10:57:50.625 161 12582.88 110.15 54746.25 88888.00 2013-06-10 10:57:50.750 161 12582.92 110.12 54746.22 88888.00 2013-06-10 10:57:50.875 161 12582.90 110.05 54746.25 88888.00 2013-06-10 10:57:51.000 161 12582.90 110.05 54746.22 88888.00 2013-06-10 10:57:51.125 161 12582.92 110.03 54746.22 88888.00 2013-06-10 10:57:51.250 161 12582.88 109.97 54746.22 88888.00 2013-06-10 10:57:51.375 161 12582.95 109.95 54746.22 88888.00 2013-06-10 10:57:51.500 161 12583.02 109.95 54746.22 88888.00 2013-06-10 10:57:51.625 161 12582.98 110.00 54746.22 88888.00 2013-06-10 10:57:51.750 161 12582.92 109.97 54746.22 88888.00 2013-06-10 10:57:51.875 161 12582.90 109.90 54746.22 88888.00 2013-06-10 10:57:52.000 161 12582.88 109.83 54746.18 88888.00 2013-06-10 10:57:52.125 161 12582.85 109.83 54746.20 88888.00 2013-06-10 10:57:52.250 161 12582.85 109.85 54746.25 88888.00 2013-06-10 10:57:52.375 161 12582.92 109.88 54746.25 88888.00 2013-06-10 10:57:52.500 161 12582.90 109.83 54746.28 88888.00 2013-06-10 10:57:52.625 161 12582.92 109.88 54746.28 88888.00 2013-06-10 10:57:52.750 161 12582.98 109.88 54746.28 88888.00 2013-06-10 10:57:52.875 161 12582.98 109.83 54746.25 88888.00 2013-06-10 10:57:53.000 161 12582.98 109.80 54746.25 88888.00 2013-06-10 10:57:53.125 161 12582.92 109.75 54746.25 88888.00 2013-06-10 10:57:53.250 161 12582.77 109.65 54746.22 88888.00 2013-06-10 10:57:53.375 161 12582.85 109.67 54746.20 88888.00 2013-06-10 10:57:53.500 161 12582.83 109.67 54746.22 88888.00 2013-06-10 10:57:53.625 161 12582.75 109.65 54746.20 88888.00 2013-06-10 10:57:53.750 161 12582.77 109.65 54746.20 88888.00 2013-06-10 10:57:53.875 161 12582.85 109.67 54746.25 88888.00 2013-06-10 10:57:54.000 161 12582.88 109.70 54746.28 88888.00 2013-06-10 10:57:54.125 161 12582.83 109.70 54746.30 88888.00 2013-06-10 10:57:54.250 161 12582.75 109.62 54746.25 88888.00 2013-06-10 10:57:54.375 161 12582.73 109.60 54746.25 88888.00 2013-06-10 10:57:54.500 161 12582.73 109.60 54746.25 88888.00 2013-06-10 10:57:54.625 161 12582.77 109.62 54746.25 88888.00 2013-06-10 10:57:54.750 161 12582.80 109.60 54746.22 88888.00 2013-06-10 10:57:54.875 161 12582.75 109.55 54746.22 88888.00 2013-06-10 10:57:55.000 161 12582.73 109.55 54746.28 88888.00 2013-06-10 10:57:55.125 161 12582.62 109.53 54746.25 88888.00 2013-06-10 10:57:55.250 161 12582.50 109.47 54746.28 88888.00 2013-06-10 10:57:55.375 161 12582.50 109.47 54746.30 88888.00 2013-06-10 10:57:55.500 161 12582.52 109.47 54746.28 88888.00 2013-06-10 10:57:55.625 161 12582.58 109.42 54746.28 88888.00 2013-06-10 10:57:55.750 161 12582.60 109.40 54746.28 88888.00 2013-06-10 10:57:55.875 161 12582.60 109.33 54746.25 88888.00 2013-06-10 10:57:56.000 161 12582.60 109.30 54746.28 88888.00 2013-06-10 10:57:56.125 161 12582.65 109.28 54746.30 88888.00 2013-06-10 10:57:56.250 161 12582.65 109.25 54746.32 88888.00 2013-06-10 10:57:56.375 161 12582.70 109.25 54746.30 88888.00 2013-06-10 10:57:56.500 161 12582.70 109.17 54746.28 88888.00 2013-06-10 10:57:56.625 161 12582.70 109.12 54746.25 88888.00 2013-06-10 10:57:56.750 161 12582.70 109.10 54746.25 88888.00 2013-06-10 10:57:56.875 161 12582.70 109.12 54746.28 88888.00 2013-06-10 10:57:57.000 161 12582.70 109.15 54746.28 88888.00 2013-06-10 10:57:57.125 161 12582.70 109.15 54746.30 88888.00 2013-06-10 10:57:57.250 161 12582.62 109.10 54746.28 88888.00 2013-06-10 10:57:57.375 161 12582.60 109.05 54746.25 88888.00 2013-06-10 10:57:57.500 161 12582.65 109.05 54746.25 88888.00 2013-06-10 10:57:57.625 161 12582.73 109.05 54746.25 88888.00 2013-06-10 10:57:57.750 161 12582.80 109.05 54746.25 88888.00 2013-06-10 10:57:57.875 161 12582.83 109.08 54746.25 88888.00 2013-06-10 10:57:58.000 161 12582.83 109.03 54746.22 88888.00 2013-06-10 10:57:58.125 161 12582.83 108.97 54746.22 88888.00 2013-06-10 10:57:58.250 161 12582.85 108.97 54746.22 88888.00 2013-06-10 10:57:58.375 161 12582.90 109.00 54746.25 88888.00 2013-06-10 10:57:58.500 161 12582.88 108.97 54746.22 88888.00 2013-06-10 10:57:58.625 161 12582.85 109.00 54746.25 88888.00 2013-06-10 10:57:58.750 161 12582.95 109.00 54746.25 88888.00 2013-06-10 10:57:58.875 161 12583.00 109.00 54746.28 88888.00 2013-06-10 10:57:59.000 161 12583.02 109.00 54746.30 88888.00 2013-06-10 10:57:59.125 161 12583.00 109.05 54746.30 88888.00 2013-06-10 10:57:59.250 161 12582.95 109.05 54746.28 88888.00 2013-06-10 10:57:59.375 161 12583.02 109.03 54746.28 88888.00 2013-06-10 10:57:59.500 161 12583.02 109.05 54746.30 88888.00 2013-06-10 10:57:59.625 161 12583.02 109.08 54746.32 88888.00 2013-06-10 10:57:59.750 161 12582.95 109.03 54746.30 88888.00 2013-06-10 10:57:59.875 161 12582.92 109.03 54746.32 88888.00 2013-06-10 10:58:00.000 161 12582.95 109.08 54746.32 88888.00 2013-06-10 10:58:00.125 161 12582.95 109.15 54746.35 88888.00 2013-06-10 10:58:00.250 161 12583.02 109.15 54746.38 88888.00 2013-06-10 10:58:00.375 161 12583.08 109.10 54746.35 88888.00 2013-06-10 10:58:00.500 161 12583.08 109.10 54746.32 88888.00 2013-06-10 10:58:00.625 161 12583.05 109.12 54746.32 88888.00 2013-06-10 10:58:00.750 161 12583.02 109.12 54746.30 88888.00 2013-06-10 10:58:00.875 161 12583.02 109.05 54746.30 88888.00 2013-06-10 10:58:01.000 161 12583.05 109.05 54746.30 88888.00 2013-06-10 10:58:01.125 161 12583.02 109.08 54746.32 88888.00 2013-06-10 10:58:01.250 161 12582.98 109.05 54746.35 88888.00 2013-06-10 10:58:01.375 161 12582.98 109.08 54746.35 88888.00 2013-06-10 10:58:01.500 161 12582.90 109.10 54746.32 88888.00 2013-06-10 10:58:01.625 161 12582.90 109.08 54746.32 88888.00 2013-06-10 10:58:01.750 161 12582.98 109.03 54746.30 88888.00 2013-06-10 10:58:01.875 161 12583.05 109.03 54746.32 88888.00 2013-06-10 10:58:02.000 161 12583.05 108.97 54746.35 88888.00 2013-06-10 10:58:02.125 161 12583.08 108.97 54746.38 88888.00 2013-06-10 10:58:02.250 161 12583.05 108.92 54746.32 88888.00 2013-06-10 10:58:02.375 161 12583.00 108.88 54746.28 88888.00 2013-06-10 10:58:02.500 161 12582.92 108.88 54746.35 88888.00 2013-06-10 10:58:02.625 161 12582.90 108.90 54746.35 88888.00 2013-06-10 10:58:02.750 161 12582.98 108.85 54746.32 88888.00 2013-06-10 10:58:02.875 161 12582.98 108.83 54746.28 88888.00 2013-06-10 10:58:03.000 161 12583.00 108.85 54746.30 88888.00 2013-06-10 10:58:03.125 161 12583.05 108.85 54746.32 88888.00 2013-06-10 10:58:03.250 161 12583.00 108.80 54746.32 88888.00 2013-06-10 10:58:03.375 161 12583.00 108.78 54746.30 88888.00 2013-06-10 10:58:03.500 161 12583.00 108.78 54746.28 88888.00 2013-06-10 10:58:03.625 161 12583.00 108.80 54746.35 88888.00 2013-06-10 10:58:03.750 161 12582.95 108.75 54746.32 88888.00 2013-06-10 10:58:03.875 161 12582.90 108.78 54746.35 88888.00 2013-06-10 10:58:04.000 161 12582.88 108.75 54746.35 88888.00 2013-06-10 10:58:04.125 161 12582.98 108.80 54746.35 88888.00 2013-06-10 10:58:04.250 161 12582.98 108.80 54746.35 88888.00 2013-06-10 10:58:04.375 161 12582.95 108.80 54746.35 88888.00 2013-06-10 10:58:04.500 161 12582.85 108.78 54746.32 88888.00 2013-06-10 10:58:04.625 161 12582.85 108.80 54746.32 88888.00 2013-06-10 10:58:04.750 161 12582.88 108.80 54746.32 88888.00 2013-06-10 10:58:04.875 161 12582.85 108.80 54746.38 88888.00 2013-06-10 10:58:05.000 161 12582.77 108.80 54746.38 88888.00 2013-06-10 10:58:05.125 161 12582.75 108.78 54746.35 88888.00 2013-06-10 10:58:05.250 161 12582.70 108.80 54746.38 88888.00 2013-06-10 10:58:05.375 161 12582.70 108.83 54746.40 88888.00 2013-06-10 10:58:05.500 161 12582.65 108.88 54746.40 88888.00 2013-06-10 10:58:05.625 161 12582.58 108.83 54746.32 88888.00 2013-06-10 10:58:05.750 161 12582.52 108.80 54746.32 88888.00 2013-06-10 10:58:05.875 161 12582.52 108.85 54746.32 88888.00 2013-06-10 10:58:06.000 161 12582.50 108.85 54746.32 88888.00 2013-06-10 10:58:06.125 161 12582.50 108.85 54746.35 88888.00 2013-06-10 10:58:06.250 161 12582.45 108.88 54746.38 88888.00 2013-06-10 10:58:06.375 161 12582.40 108.90 54746.38 88888.00 2013-06-10 10:58:06.500 161 12582.35 108.88 54746.38 88888.00 2013-06-10 10:58:06.625 161 12582.25 108.90 54746.40 88888.00 2013-06-10 10:58:06.750 161 12582.23 108.90 54746.38 88888.00 2013-06-10 10:58:06.875 161 12582.27 108.88 54746.40 88888.00 2013-06-10 10:58:07.000 161 12582.23 108.88 54746.40 88888.00 2013-06-10 10:58:07.125 161 12582.20 108.92 54746.43 88888.00 2013-06-10 10:58:07.250 161 12582.10 108.85 54746.43 88888.00 2013-06-10 10:58:07.375 161 12582.08 108.85 54746.43 88888.00 2013-06-10 10:58:07.500 161 12582.05 108.88 54746.43 88888.00 2013-06-10 10:58:07.625 161 12582.02 108.85 54746.40 88888.00 2013-06-10 10:58:07.750 161 12581.98 108.85 54746.43 88888.00 2013-06-10 10:58:07.875 161 12581.95 108.88 54746.43 88888.00 2013-06-10 10:58:08.000 161 12581.95 108.88 54746.45 88888.00 2013-06-10 10:58:08.125 161 12581.88 108.88 54746.45 88888.00 2013-06-10 10:58:08.250 161 12581.70 108.85 54746.45 88888.00 2013-06-10 10:58:08.375 161 12581.73 108.85 54746.45 88888.00 2013-06-10 10:58:08.500 161 12581.73 108.85 54746.45 88888.00 2013-06-10 10:58:08.625 161 12581.70 108.83 54746.45 88888.00 2013-06-10 10:58:08.750 161 12581.65 108.75 54746.43 88888.00 2013-06-10 10:58:08.875 161 12581.65 108.75 54746.40 88888.00 2013-06-10 10:58:09.000 161 12581.67 108.75 54746.43 88888.00 2013-06-10 10:58:09.125 161 12581.67 108.78 54746.43 88888.00 2013-06-10 10:58:09.250 161 12581.58 108.72 54746.43 88888.00 2013-06-10 10:58:09.375 161 12581.62 108.70 54746.40 88888.00 2013-06-10 10:58:09.500 161 12581.60 108.67 54746.40 88888.00 2013-06-10 10:58:09.625 161 12581.62 108.70 54746.43 88888.00 2013-06-10 10:58:09.750 161 12581.62 108.65 54746.43 88888.00 2013-06-10 10:58:09.875 161 12581.60 108.67 54746.47 88888.00 2013-06-10 10:58:10.000 161 12581.67 108.72 54746.47 88888.00 2013-06-10 10:58:10.125 161 12581.67 108.67 54746.47 88888.00 2013-06-10 10:58:10.250 161 12581.62 108.58 54746.45 88888.00 2013-06-10 10:58:10.375 161 12581.62 108.62 54746.47 88888.00 2013-06-10 10:58:10.500 161 12581.52 108.65 54746.45 88888.00 2013-06-10 10:58:10.625 161 12581.45 108.55 54746.40 88888.00 2013-06-10 10:58:10.750 161 12581.48 108.53 54746.38 88888.00 2013-06-10 10:58:10.875 161 12581.50 108.58 54746.43 88888.00 2013-06-10 10:58:11.000 161 12581.55 108.60 54746.43 88888.00 2013-06-10 10:58:11.125 161 12581.50 108.55 54746.40 88888.00 2013-06-10 10:58:11.250 161 12581.40 108.50 54746.38 88888.00 2013-06-10 10:58:11.375 161 12581.42 108.53 54746.35 88888.00 2013-06-10 10:58:11.500 161 12581.45 108.55 54746.38 88888.00 2013-06-10 10:58:11.625 161 12581.50 108.58 54746.40 88888.00 2013-06-10 10:58:11.750 161 12581.50 108.58 54746.40 88888.00 2013-06-10 10:58:11.875 161 12581.45 108.60 54746.43 88888.00 2013-06-10 10:58:12.000 161 12581.42 108.58 54746.40 88888.00 2013-06-10 10:58:12.125 161 12581.38 108.55 54746.40 88888.00 2013-06-10 10:58:12.250 161 12581.38 108.62 54746.40 88888.00 2013-06-10 10:58:12.375 161 12581.42 108.67 54746.43 88888.00 2013-06-10 10:58:12.500 161 12581.40 108.70 54746.43 88888.00 2013-06-10 10:58:12.625 161 12581.40 108.70 54746.40 88888.00 2013-06-10 10:58:12.750 161 12581.38 108.70 54746.43 88888.00 2013-06-10 10:58:12.875 161 12581.38 108.75 54746.43 88888.00 2013-06-10 10:58:13.000 161 12581.38 108.80 54746.43 88888.00 2013-06-10 10:58:13.125 161 12581.35 108.80 54746.40 88888.00 2013-06-10 10:58:13.250 161 12581.30 108.78 54746.35 88888.00 2013-06-10 10:58:13.375 161 12581.27 108.85 54746.35 88888.00 2013-06-10 10:58:13.500 161 12581.27 108.88 54746.35 88888.00 2013-06-10 10:58:13.625 161 12581.25 108.88 54746.35 88888.00 2013-06-10 10:58:13.750 161 12581.23 108.83 54746.32 88888.00 2013-06-10 10:58:13.875 161 12581.17 108.85 54746.28 88888.00 2013-06-10 10:58:14.000 161 12581.20 108.92 54746.30 88888.00 2013-06-10 10:58:14.125 161 12581.17 108.97 54746.30 88888.00 2013-06-10 10:58:14.250 161 12581.17 109.00 54746.32 88888.00 2013-06-10 10:58:14.375 161 12581.23 109.00 54746.32 88888.00 2013-06-10 10:58:14.500 161 12581.23 109.00 54746.28 88888.00 2013-06-10 10:58:14.625 161 12581.20 109.00 54746.28 88888.00 2013-06-10 10:58:14.750 161 12581.17 109.05 54746.28 88888.00 2013-06-10 10:58:14.875 161 12581.12 109.03 54746.22 88888.00 2013-06-10 10:58:15.000 161 12581.05 108.97 54746.18 88888.00 2013-06-10 10:58:15.125 161 12581.05 108.97 54746.15 88888.00 2013-06-10 10:58:15.250 161 12581.00 109.03 54746.20 88888.00 2013-06-10 10:58:15.375 161 12580.95 109.08 54746.20 88888.00 2013-06-10 10:58:15.500 161 12580.98 109.12 54746.22 88888.00 2013-06-10 10:58:15.625 161 12580.98 109.12 54746.22 88888.00 2013-06-10 10:58:15.750 161 12580.95 109.10 54746.20 88888.00 2013-06-10 10:58:15.875 161 12580.92 109.05 54746.18 88888.00 2013-06-10 10:58:16.000 161 12580.95 109.03 54746.15 88888.00 2013-06-10 10:58:16.125 161 12581.02 109.03 54746.15 88888.00 2013-06-10 10:58:16.250 161 12581.02 109.05 54746.18 88888.00 2013-06-10 10:58:16.375 161 12581.02 109.05 54746.12 88888.00 2013-06-10 10:58:16.500 161 12580.95 109.05 54746.12 88888.00 2013-06-10 10:58:16.625 161 12580.83 109.05 54746.12 88888.00 2013-06-10 10:58:16.750 161 12580.83 109.03 54746.10 88888.00 2013-06-10 10:58:16.875 161 12580.85 108.97 54746.07 88888.00 2013-06-10 10:58:17.000 161 12580.80 108.95 54746.07 88888.00 2013-06-10 10:58:17.125 161 12580.80 108.97 54746.10 88888.00 2013-06-10 10:58:17.250 161 12580.73 108.97 54746.10 88888.00 2013-06-10 10:58:17.375 161 12580.75 108.95 54746.10 88888.00 2013-06-10 10:58:17.500 161 12580.75 108.95 54746.07 88888.00 2013-06-10 10:58:17.625 161 12580.75 108.90 54746.07 88888.00 2013-06-10 10:58:17.750 161 12580.67 108.88 54746.05 88888.00 2013-06-10 10:58:17.875 161 12580.65 108.88 54746.05 88888.00 2013-06-10 10:58:18.000 161 12580.67 108.85 54746.03 88888.00 2013-06-10 10:58:18.125 161 12580.67 108.85 54746.05 88888.00 2013-06-10 10:58:18.250 161 12580.58 108.85 54746.05 88888.00 2013-06-10 10:58:18.375 161 12580.52 108.83 54746.03 88888.00 2013-06-10 10:58:18.500 161 12580.40 108.78 54746.03 88888.00 2013-06-10 10:58:18.625 161 12580.35 108.72 54746.00 88888.00 2013-06-10 10:58:18.750 161 12580.30 108.70 54746.00 88888.00 2013-06-10 10:58:18.875 161 12580.23 108.65 54746.00 88888.00 2013-06-10 10:58:19.000 161 12580.25 108.65 54746.00 88888.00 2013-06-10 10:58:19.125 161 12580.33 108.62 54746.03 88888.00 2013-06-10 10:58:19.250 161 12580.30 108.55 54746.03 88888.00 2013-06-10 10:58:19.375 161 12580.25 108.55 54746.03 88888.00 2013-06-10 10:58:19.500 161 12580.17 108.53 54746.03 88888.00 2013-06-10 10:58:19.625 161 12580.20 108.50 54746.00 88888.00 2013-06-10 10:58:19.750 161 12580.15 108.45 54746.00 88888.00 2013-06-10 10:58:19.875 161 12580.10 108.40 54746.00 88888.00 2013-06-10 10:58:20.000 161 12580.10 108.35 54746.00 88888.00 2013-06-10 10:58:20.125 161 12580.12 108.38 54746.00 88888.00 2013-06-10 10:58:20.250 161 12580.10 108.35 54746.05 88888.00 2013-06-10 10:58:20.375 161 12580.08 108.28 54746.00 88888.00 2013-06-10 10:58:20.500 161 12580.12 108.22 54746.00 88888.00 2013-06-10 10:58:20.625 161 12580.12 108.17 54746.03 88888.00 2013-06-10 10:58:20.750 161 12580.12 108.17 54746.00 88888.00 2013-06-10 10:58:20.875 161 12580.12 108.10 54745.97 88888.00 2013-06-10 10:58:21.000 161 12580.10 108.08 54745.95 88888.00 2013-06-10 10:58:21.125 161 12580.08 108.10 54746.00 88888.00 2013-06-10 10:58:21.250 161 12580.08 108.08 54746.00 88888.00 2013-06-10 10:58:21.375 161 12580.15 108.08 54746.03 88888.00 2013-06-10 10:58:21.500 161 12580.17 108.10 54746.05 88888.00 2013-06-10 10:58:21.625 161 12580.15 108.10 54746.05 88888.00 2013-06-10 10:58:21.750 161 12580.12 108.00 54746.00 88888.00 2013-06-10 10:58:21.875 161 12580.10 107.92 54745.97 88888.00 2013-06-10 10:58:22.000 161 12580.02 107.90 54745.97 88888.00 2013-06-10 10:58:22.125 161 12579.95 107.90 54746.00 88888.00 2013-06-10 10:58:22.250 161 12579.98 107.88 54746.00 88888.00 2013-06-10 10:58:22.375 161 12580.05 107.88 54745.97 88888.00 2013-06-10 10:58:22.500 161 12580.10 107.90 54746.00 88888.00 2013-06-10 10:58:22.625 161 12580.12 107.90 54746.03 88888.00 2013-06-10 10:58:22.750 161 12580.12 107.88 54746.00 88888.00 2013-06-10 10:58:22.875 161 12580.08 107.83 54745.95 88888.00 2013-06-10 10:58:23.000 161 12580.17 107.85 54745.97 88888.00 2013-06-10 10:58:23.125 161 12580.15 107.88 54746.00 88888.00 2013-06-10 10:58:23.250 161 12580.12 107.83 54746.00 88888.00 2013-06-10 10:58:23.375 161 12580.20 107.80 54745.93 88888.00 2013-06-10 10:58:23.500 161 12580.23 107.78 54745.97 88888.00 2013-06-10 10:58:23.625 161 12580.23 107.72 54746.00 88888.00 2013-06-10 10:58:23.750 161 12580.20 107.70 54746.00 88888.00 2013-06-10 10:58:23.875 161 12580.23 107.70 54746.00 88888.00 2013-06-10 10:58:24.000 161 12580.30 107.65 54745.97 88888.00 2013-06-10 10:58:24.125 161 12580.27 107.62 54745.97 88888.00 2013-06-10 10:58:24.250 161 12580.23 107.58 54745.95 88888.00 2013-06-10 10:58:24.375 161 12580.23 107.55 54745.90 88888.00 2013-06-10 10:58:24.500 161 12580.25 107.55 54745.93 88888.00 2013-06-10 10:58:24.625 161 12580.35 107.58 54745.93 88888.00 2013-06-10 10:58:24.750 161 12580.40 107.58 54745.90 88888.00 2013-06-10 10:58:24.875 161 12580.40 107.53 54745.90 88888.00 2013-06-10 10:58:25.000 161 12580.45 107.50 54745.90 88888.00 2013-06-10 10:58:25.125 161 12580.50 107.50 54745.90 88888.00 2013-06-10 10:58:25.250 161 12580.45 107.47 54745.93 88888.00 2013-06-10 10:58:25.375 161 12580.48 107.47 54745.90 88888.00 2013-06-10 10:58:25.500 161 12580.50 107.47 54745.90 88888.00 2013-06-10 10:58:25.625 161 12580.58 107.50 54745.90 88888.00 2013-06-10 10:58:25.750 161 12580.55 107.47 54745.93 88888.00 2013-06-10 10:58:25.875 161 12580.48 107.45 54745.93 88888.00 2013-06-10 10:58:26.000 161 12580.48 107.45 54745.93 88888.00 2013-06-10 10:58:26.125 161 12580.50 107.42 54745.95 88888.00 2013-06-10 10:58:26.250 161 12580.48 107.40 54745.88 88888.00 2013-06-10 10:58:26.375 161 12580.50 107.40 54745.88 88888.00 2013-06-10 10:58:26.500 161 12580.50 107.42 54745.88 88888.00 2013-06-10 10:58:26.625 161 12580.52 107.40 54745.88 88888.00 2013-06-10 10:58:26.750 161 12580.55 107.38 54745.85 88888.00 2013-06-10 10:58:26.875 161 12580.52 107.38 54745.88 88888.00 2013-06-10 10:58:27.000 161 12580.48 107.42 54745.88 88888.00 2013-06-10 10:58:27.125 161 12580.35 107.35 54745.85 88888.00 2013-06-10 10:58:27.250 161 12580.35 107.33 54745.82 88888.00 2013-06-10 10:58:27.375 161 12580.40 107.35 54745.82 88888.00 2013-06-10 10:58:27.500 161 12580.38 107.35 54745.82 88888.00 2013-06-10 10:58:27.625 161 12580.33 107.33 54745.80 88888.00 2013-06-10 10:58:27.750 161 12580.33 107.35 54745.82 88888.00 2013-06-10 10:58:27.875 161 12580.35 107.40 54745.85 88888.00 2013-06-10 10:58:28.000 161 12580.38 107.38 54745.82 88888.00 2013-06-10 10:58:28.125 161 12580.33 107.38 54745.82 88888.00 2013-06-10 10:58:28.250 161 12580.30 107.35 54745.82 88888.00 2013-06-10 10:58:28.375 161 12580.30 107.33 54745.80 88888.00 2013-06-10 10:58:28.500 161 12580.30 107.33 54745.80 88888.00 2013-06-10 10:58:28.625 161 12580.30 107.35 54745.78 88888.00 2013-06-10 10:58:28.750 161 12580.23 107.38 54745.78 88888.00 2013-06-10 10:58:28.875 161 12580.25 107.40 54745.78 88888.00 2013-06-10 10:58:29.000 161 12580.25 107.45 54745.78 88888.00 2013-06-10 10:58:29.125 161 12580.27 107.42 54745.75 88888.00 2013-06-10 10:58:29.250 161 12580.30 107.45 54745.78 88888.00 2013-06-10 10:58:29.375 161 12580.38 107.50 54745.78 88888.00 2013-06-10 10:58:29.500 161 12580.35 107.47 54745.72 88888.00 2013-06-10 10:58:29.625 161 12580.30 107.45 54745.72 88888.00 2013-06-10 10:58:29.750 161 12580.23 107.47 54745.70 88888.00 2013-06-10 10:58:29.875 161 12580.17 107.47 54745.70 88888.00 2013-06-10 10:58:30.000 161 12580.20 107.47 54745.68 88888.00 2013-06-10 10:58:30.125 161 12580.20 107.47 54745.68 88888.00 2013-06-10 10:58:30.250 161 12580.12 107.47 54745.68 88888.00 2013-06-10 10:58:30.375 161 12580.17 107.53 54745.70 88888.00 2013-06-10 10:58:30.500 161 12580.15 107.53 54745.68 88888.00 2013-06-10 10:58:30.625 161 12580.17 107.55 54745.72 88888.00 2013-06-10 10:58:30.750 161 12580.20 107.53 54745.70 88888.00 2013-06-10 10:58:30.875 161 12580.20 107.47 54745.65 88888.00 2013-06-10 10:58:31.000 161 12580.15 107.45 54745.65 88888.00 2013-06-10 10:58:31.125 161 12580.17 107.50 54745.68 88888.00 2013-06-10 10:58:31.250 161 12580.20 107.55 54745.70 88888.00 2013-06-10 10:58:31.375 161 12580.25 107.53 54745.68 88888.00 2013-06-10 10:58:31.500 161 12580.20 107.53 54745.65 88888.00 2013-06-10 10:58:31.625 161 12580.12 107.50 54745.65 88888.00 2013-06-10 10:58:31.750 161 12580.08 107.50 54745.68 88888.00 2013-06-10 10:58:31.875 161 12580.05 107.47 54745.65 88888.00 2013-06-10 10:58:32.000 161 12580.08 107.47 54745.62 88888.00 2013-06-10 10:58:32.125 161 12580.10 107.47 54745.65 88888.00 2013-06-10 10:58:32.250 161 12580.08 107.45 54745.62 88888.00 2013-06-10 10:58:32.375 161 12580.05 107.45 54745.65 88888.00 2013-06-10 10:58:32.500 161 12580.02 107.47 54745.62 88888.00 2013-06-10 10:58:32.625 161 12579.98 107.47 54745.62 88888.00 2013-06-10 10:58:32.750 161 12579.95 107.45 54745.60 88888.00 2013-06-10 10:58:32.875 161 12579.95 107.45 54745.60 88888.00 2013-06-10 10:58:33.000 161 12579.95 107.42 54745.60 88888.00 2013-06-10 10:58:33.125 161 12579.98 107.45 54745.62 88888.00 2013-06-10 10:58:33.250 161 12579.95 107.42 54745.62 88888.00 2013-06-10 10:58:33.375 161 12579.98 107.45 54745.62 88888.00 2013-06-10 10:58:33.500 161 12580.00 107.40 54745.60 88888.00 2013-06-10 10:58:33.625 161 12580.02 107.38 54745.57 88888.00 2013-06-10 10:58:33.750 161 12580.08 107.40 54745.57 88888.00 2013-06-10 10:58:33.875 161 12580.05 107.40 54745.60 88888.00 2013-06-10 10:58:34.000 161 12579.98 107.33 54745.57 88888.00 2013-06-10 10:58:34.125 161 12579.92 107.33 54745.60 88888.00 2013-06-10 10:58:34.250 161 12579.98 107.38 54745.65 88888.00 2013-06-10 10:58:34.375 161 12580.05 107.42 54745.65 88888.00 2013-06-10 10:58:34.500 161 12580.05 107.35 54745.60 88888.00 2013-06-10 10:58:34.625 161 12580.05 107.28 54745.57 88888.00 2013-06-10 10:58:34.750 161 12580.05 107.25 54745.57 88888.00 2013-06-10 10:58:34.875 161 12580.08 107.25 54745.57 88888.00 2013-06-10 10:58:35.000 161 12580.05 107.25 54745.55 88888.00 2013-06-10 10:58:35.125 161 12580.02 107.25 54745.57 88888.00 2013-06-10 10:58:35.250 161 12580.05 107.20 54745.57 88888.00 2013-06-10 10:58:35.375 161 12580.05 107.20 54745.55 88888.00 2013-06-10 10:58:35.500 161 12580.05 107.17 54745.50 88888.00 2013-06-10 10:58:35.625 161 12580.12 107.20 54745.53 88888.00 2013-06-10 10:58:35.750 161 12580.23 107.25 54745.55 88888.00 2013-06-10 10:58:35.875 161 12580.23 107.22 54745.55 88888.00 2013-06-10 10:58:36.000 161 12580.17 107.17 54745.53 88888.00 2013-06-10 10:58:36.125 161 12580.17 107.12 54745.50 88888.00 2013-06-10 10:58:36.250 161 12580.20 107.10 54745.50 88888.00 2013-06-10 10:58:36.375 161 12580.30 107.12 54745.50 88888.00 2013-06-10 10:58:36.500 161 12580.33 107.15 54745.50 88888.00 2013-06-10 10:58:36.625 161 12580.33 107.17 54745.50 88888.00 2013-06-10 10:58:36.750 161 12580.25 107.15 54745.47 88888.00 2013-06-10 10:58:36.875 161 12580.20 107.10 54745.43 88888.00 2013-06-10 10:58:37.000 161 12580.25 107.17 54745.43 88888.00 2013-06-10 10:58:37.125 161 12580.30 107.20 54745.47 88888.00 2013-06-10 10:58:37.250 161 12580.20 107.17 54745.45 88888.00 2013-06-10 10:58:37.375 161 12580.23 107.15 54745.45 88888.00 2013-06-10 10:58:37.500 161 12580.15 107.15 54745.40 88888.00 2013-06-10 10:58:37.625 161 12580.15 107.17 54745.40 88888.00 2013-06-10 10:58:37.750 161 12580.25 107.22 54745.43 88888.00 2013-06-10 10:58:37.875 161 12580.33 107.22 54745.43 88888.00 2013-06-10 10:58:38.000 161 12580.33 107.20 54745.35 88888.00 2013-06-10 10:58:38.125 161 12580.25 107.20 54745.38 88888.00 2013-06-10 10:58:38.250 161 12580.25 107.25 54745.43 88888.00 2013-06-10 10:58:38.375 161 12580.27 107.20 54745.38 88888.00 2013-06-10 10:58:38.500 161 12580.27 107.15 54745.30 88888.00 2013-06-10 10:58:38.625 161 12580.20 107.15 54745.30 88888.00 2013-06-10 10:58:38.750 161 12580.20 107.10 54745.30 88888.00 2013-06-10 10:58:38.875 161 12580.15 107.08 54745.32 88888.00 2013-06-10 10:58:39.000 161 12580.15 107.05 54745.32 88888.00 2013-06-10 10:58:39.125 161 12580.15 107.00 54745.32 88888.00 2013-06-10 10:58:39.250 161 12580.10 106.97 54745.30 88888.00 2013-06-10 10:58:39.375 161 12580.00 107.00 54745.32 88888.00 2013-06-10 10:58:39.500 161 12580.02 107.00 54745.32 88888.00 2013-06-10 10:58:39.625 161 12580.02 106.95 54745.32 88888.00 2013-06-10 10:58:39.750 161 12580.02 106.97 54745.32 88888.00 2013-06-10 10:58:39.875 161 12579.92 106.90 54745.30 88888.00 2013-06-10 10:58:40.000 161 12579.85 106.85 54745.30 88888.00 2013-06-10 10:58:40.125 161 12579.83 106.85 54745.32 88888.00 2013-06-10 10:58:40.250 161 12579.77 106.83 54745.32 88888.00 2013-06-10 10:58:40.375 161 12579.75 106.80 54745.32 88888.00 2013-06-10 10:58:40.500 161 12579.77 106.78 54745.35 88888.00 2013-06-10 10:58:40.625 161 12579.80 106.78 54745.35 88888.00 2013-06-10 10:58:40.750 161 12579.77 106.72 54745.32 88888.00 2013-06-10 10:58:40.875 161 12579.67 106.67 54745.28 88888.00 2013-06-10 10:58:41.000 161 12579.65 106.62 54745.30 88888.00 2013-06-10 10:58:41.125 161 12579.55 106.55 54745.32 88888.00 2013-06-10 10:58:41.250 161 12579.48 106.53 54745.32 88888.00 2013-06-10 10:58:41.375 161 12579.55 106.47 54745.30 88888.00 2013-06-10 10:58:41.500 161 12579.52 106.42 54745.28 88888.00 2013-06-10 10:58:41.625 161 12579.50 106.45 54745.32 88888.00 2013-06-10 10:58:41.750 161 12579.45 106.42 54745.32 88888.00 2013-06-10 10:58:41.875 161 12579.40 106.38 54745.30 88888.00 2013-06-10 10:58:42.000 161 12579.40 106.35 54745.30 88888.00 2013-06-10 10:58:42.125 161 12579.42 106.30 54745.30 88888.00 2013-06-10 10:58:42.250 161 12579.40 106.25 54745.30 88888.00 2013-06-10 10:58:42.375 161 12579.55 106.33 54745.32 88888.00 2013-06-10 10:58:42.500 161 12579.40 106.25 54745.28 88888.00 2013-06-10 10:58:42.625 161 12579.30 106.17 54745.30 88888.00 2013-06-10 10:58:42.750 161 12579.30 106.17 54745.30 88888.00 2013-06-10 10:58:42.875 161 12579.25 106.12 54745.28 88888.00 2013-06-10 10:58:43.000 161 12579.23 106.10 54745.25 88888.00 2013-06-10 10:58:43.125 161 12579.20 106.12 54745.25 88888.00 2013-06-10 10:58:43.250 161 12579.20 106.15 54745.32 88888.00 2013-06-10 10:58:43.375 161 12579.33 106.17 54745.35 88888.00 2013-06-10 10:58:43.500 161 12579.25 106.12 54745.30 88888.00 2013-06-10 10:58:43.625 161 12579.17 106.05 54745.28 88888.00 2013-06-10 10:58:43.750 161 12579.23 106.05 54745.32 88888.00 2013-06-10 10:58:43.875 161 12579.33 106.03 54745.32 88888.00 2013-06-10 10:58:44.000 161 12579.25 106.00 54745.32 88888.00 2013-06-10 10:58:44.125 161 12579.15 105.92 54745.28 88888.00 2013-06-10 10:58:44.250 161 12579.12 105.90 54745.28 88888.00 2013-06-10 10:58:44.375 161 12579.15 105.92 54745.28 88888.00 2013-06-10 10:58:44.500 161 12579.10 105.88 54745.28 88888.00 2013-06-10 10:58:44.625 161 12579.10 105.85 54745.28 88888.00 2013-06-10 10:58:44.750 161 12579.12 105.80 54745.22 88888.00 2013-06-10 10:58:44.875 161 12579.15 105.83 54745.22 88888.00 2013-06-10 10:58:45.000 161 12579.20 105.83 54745.22 88888.00 2013-06-10 10:58:45.125 161 12579.23 105.80 54745.25 88888.00 2013-06-10 10:58:45.250 161 12579.23 105.75 54745.25 88888.00 2013-06-10 10:58:45.375 161 12579.23 105.75 54745.22 88888.00 2013-06-10 10:58:45.500 161 12579.25 105.72 54745.22 88888.00 2013-06-10 10:58:45.625 161 12579.25 105.72 54745.20 88888.00 2013-06-10 10:58:45.750 161 12579.25 105.75 54745.20 88888.00 2013-06-10 10:58:45.875 161 12579.27 105.75 54745.20 88888.00 2013-06-10 10:58:46.000 161 12579.27 105.78 54745.18 88888.00 2013-06-10 10:58:46.125 161 12579.27 105.78 54745.18 88888.00 2013-06-10 10:58:46.250 161 12579.27 105.75 54745.15 88888.00 2013-06-10 10:58:46.375 161 12579.35 105.75 54745.12 88888.00 2013-06-10 10:58:46.500 161 12579.40 105.75 54745.12 88888.00 2013-06-10 10:58:46.625 161 12579.40 105.75 54745.15 88888.00 2013-06-10 10:58:46.750 161 12579.42 105.78 54745.15 88888.00 2013-06-10 10:58:46.875 161 12579.35 105.78 54745.10 88888.00 2013-06-10 10:58:47.000 161 12579.30 105.78 54745.07 88888.00 2013-06-10 10:58:47.125 161 12579.33 105.80 54745.10 88888.00 2013-06-10 10:58:47.250 161 12579.33 105.80 54745.10 88888.00 2013-06-10 10:58:47.375 161 12579.27 105.80 54745.05 88888.00 2013-06-10 10:58:47.500 161 12579.25 105.80 54745.00 88888.00 2013-06-10 10:58:47.625 161 12579.30 105.80 54745.03 88888.00 2013-06-10 10:58:47.750 161 12579.27 105.80 54745.03 88888.00 2013-06-10 10:58:47.875 161 12579.23 105.78 54745.00 88888.00 2013-06-10 10:58:48.000 161 12579.23 105.78 54744.97 88888.00 2013-06-10 10:58:48.125 161 12579.20 105.78 54745.00 88888.00 2013-06-10 10:58:48.250 161 12579.10 105.75 54744.97 88888.00 2013-06-10 10:58:48.375 161 12579.12 105.78 54744.97 88888.00 2013-06-10 10:58:48.500 161 12579.10 105.72 54744.95 88888.00 2013-06-10 10:58:48.625 161 12579.00 105.75 54744.97 88888.00 2013-06-10 10:58:48.750 161 12578.98 105.78 54745.00 88888.00 2013-06-10 10:58:48.875 161 12578.98 105.78 54744.97 88888.00 2013-06-10 10:58:49.000 161 12578.90 105.65 54744.95 88888.00 2013-06-10 10:58:49.125 161 12578.83 105.62 54744.95 88888.00 2013-06-10 10:58:49.250 161 12578.70 105.60 54744.95 88888.00 2013-06-10 10:58:49.375 161 12578.70 105.60 54744.90 88888.00 2013-06-10 10:58:49.500 161 12578.62 105.55 54744.88 88888.00 2013-06-10 10:58:49.625 161 12578.58 105.50 54744.90 88888.00 2013-06-10 10:58:49.750 161 12578.60 105.47 54744.93 88888.00 2013-06-10 10:58:49.875 161 12578.55 105.45 54744.93 88888.00 2013-06-10 10:58:50.000 161 12578.45 105.40 54744.85 88888.00 2013-06-10 10:58:50.125 161 12578.40 105.38 54744.90 88888.00 2013-06-10 10:58:50.250 161 12578.27 105.33 54744.93 88888.00 2013-06-10 10:58:50.375 161 12578.20 105.30 54744.90 88888.00 2013-06-10 10:58:50.500 161 12578.08 105.30 54744.90 88888.00 2013-06-10 10:58:50.625 161 12578.05 105.30 54744.93 88888.00 2013-06-10 10:58:50.750 161 12578.05 105.25 54744.90 88888.00 2013-06-10 10:58:50.875 161 12578.00 105.17 54744.90 88888.00 2013-06-10 10:58:51.000 161 12577.88 105.15 54744.90 88888.00 2013-06-10 10:58:51.125 161 12577.77 105.17 54744.95 88888.00 2013-06-10 10:58:51.250 161 12577.67 105.12 54744.95 88888.00 2013-06-10 10:58:51.375 161 12577.58 105.10 54744.95 88888.00 2013-06-10 10:58:51.500 161 12577.55 105.12 54745.00 88888.00 2013-06-10 10:58:51.625 161 12577.48 105.05 54744.95 88888.00 2013-06-10 10:58:51.750 161 12577.40 105.03 54744.95 88888.00 2013-06-10 10:58:51.875 161 12577.30 104.92 54744.90 88888.00 2013-06-10 10:58:52.000 161 12577.15 104.88 54744.88 88888.00 2013-06-10 10:58:52.125 161 12577.10 104.88 54744.88 88888.00 2013-06-10 10:58:52.250 161 12577.00 104.90 54744.88 88888.00 2013-06-10 10:58:52.375 161 12576.98 104.92 54744.90 88888.00 2013-06-10 10:58:52.500 161 12576.95 104.85 54744.90 88888.00 2013-06-10 10:58:52.625 161 12576.88 104.80 54744.90 88888.00 2013-06-10 10:58:52.750 161 12576.83 104.80 54744.95 88888.00 2013-06-10 10:58:52.875 161 12576.88 104.80 54744.95 88888.00 2013-06-10 10:58:53.000 161 12576.77 104.75 54744.90 88888.00 2013-06-10 10:58:53.125 161 12576.67 104.75 54744.90 88888.00 2013-06-10 10:58:53.250 161 12576.58 104.78 54744.95 88888.00 2013-06-10 10:58:53.375 161 12576.52 104.78 54744.95 88888.00 2013-06-10 10:58:53.500 161 12576.45 104.75 54744.93 88888.00 2013-06-10 10:58:53.625 161 12576.42 104.70 54744.90 88888.00 2013-06-10 10:58:53.750 161 12576.38 104.72 54744.93 88888.00 2013-06-10 10:58:53.875 161 12576.33 104.70 54744.93 88888.00 2013-06-10 10:58:54.000 161 12576.27 104.70 54744.93 88888.00 2013-06-10 10:58:54.125 161 12576.20 104.70 54744.95 88888.00 2013-06-10 10:58:54.250 161 12576.08 104.65 54744.97 88888.00 2013-06-10 10:58:54.375 161 12576.05 104.67 54744.95 88888.00 2013-06-10 10:58:54.500 161 12576.05 104.67 54744.95 88888.00 2013-06-10 10:58:54.625 161 12576.02 104.65 54744.93 88888.00 2013-06-10 10:58:54.750 161 12575.92 104.53 54744.90 88888.00 2013-06-10 10:58:54.875 161 12575.92 104.53 54744.90 88888.00 2013-06-10 10:58:55.000 161 12575.95 104.53 54744.88 88888.00 2013-06-10 10:58:55.125 161 12575.92 104.55 54744.95 88888.00 2013-06-10 10:58:55.250 161 12575.77 104.50 54744.97 88888.00 2013-06-10 10:58:55.375 161 12575.77 104.53 54744.97 88888.00 2013-06-10 10:58:55.500 161 12575.70 104.45 54744.93 88888.00 2013-06-10 10:58:55.625 161 12575.65 104.42 54744.93 88888.00 2013-06-10 10:58:55.750 161 12575.62 104.42 54744.90 88888.00 2013-06-10 10:58:55.875 161 12575.62 104.33 54744.90 88888.00 2013-06-10 10:58:56.000 161 12575.65 104.30 54744.93 88888.00 2013-06-10 10:58:56.125 161 12575.60 104.28 54744.97 88888.00 2013-06-10 10:58:56.250 161 12575.50 104.22 54744.93 88888.00 2013-06-10 10:58:56.375 161 12575.48 104.17 54744.93 88888.00 2013-06-10 10:58:56.500 161 12575.45 104.17 54744.93 88888.00 2013-06-10 10:58:56.625 161 12575.35 104.17 54744.90 88888.00 2013-06-10 10:58:56.750 161 12575.33 104.17 54744.93 88888.00 2013-06-10 10:58:56.875 161 12575.38 104.12 54744.90 88888.00 2013-06-10 10:58:57.000 161 12575.42 104.12 54744.90 88888.00 2013-06-10 10:58:57.125 161 12575.38 104.08 54744.93 88888.00 2013-06-10 10:58:57.250 161 12575.33 104.05 54744.93 88888.00 2013-06-10 10:58:57.375 161 12575.33 104.03 54744.93 88888.00 2013-06-10 10:58:57.500 161 12575.27 104.05 54744.93 88888.00 2013-06-10 10:58:57.625 161 12575.27 104.03 54744.95 88888.00 2013-06-10 10:58:57.750 161 12575.35 104.03 54744.90 88888.00 2013-06-10 10:58:57.875 161 12575.33 104.03 54744.90 88888.00 2013-06-10 10:58:58.000 161 12575.35 103.95 54744.85 88888.00 2013-06-10 10:58:58.125 161 12575.40 103.97 54744.85 88888.00 2013-06-10 10:58:58.250 161 12575.42 103.97 54744.88 88888.00 2013-06-10 10:58:58.375 161 12575.58 104.03 54744.88 88888.00 2013-06-10 10:58:58.500 161 12575.60 104.00 54744.85 88888.00 2013-06-10 10:58:58.625 161 12575.58 104.03 54744.85 88888.00 2013-06-10 10:58:58.750 161 12575.55 104.08 54744.88 88888.00 2013-06-10 10:58:58.875 161 12575.55 104.08 54744.85 88888.00 2013-06-10 10:58:59.000 161 12575.62 104.03 54744.78 88888.00 2013-06-10 10:58:59.125 161 12575.67 104.03 54744.75 88888.00 2013-06-10 10:58:59.250 161 12575.73 104.08 54744.80 88888.00 2013-06-10 10:58:59.375 161 12575.85 104.12 54744.80 88888.00 2013-06-10 10:58:59.500 161 12575.83 104.05 54744.72 88888.00 2013-06-10 10:58:59.625 161 12575.77 104.00 54744.68 88888.00 2013-06-10 10:58:59.750 161 12575.77 104.05 54744.68 88888.00 2013-06-10 10:58:59.875 161 12575.85 104.10 54744.70 88888.00 2013-06-10 10:59:00.000 161 12575.83 104.10 54744.68 88888.00 2013-06-10 10:59:00.125 161 12575.80 104.10 54744.65 88888.00 2013-06-10 10:59:00.250 161 12575.77 104.10 54744.60 88888.00 2013-06-10 10:59:00.375 161 12575.88 104.17 54744.57 88888.00 2013-06-10 10:59:00.500 161 12575.90 104.17 54744.57 88888.00 2013-06-10 10:59:00.625 161 12575.92 104.17 54744.55 88888.00 2013-06-10 10:59:00.750 161 12575.88 104.17 54744.55 88888.00 2013-06-10 10:59:00.875 161 12575.95 104.20 54744.53 88888.00 2013-06-10 10:59:01.000 161 12575.90 104.17 54744.45 88888.00 2013-06-10 10:59:01.125 161 12575.83 104.17 54744.43 88888.00 2013-06-10 10:59:01.250 161 12575.75 104.20 54744.43 88888.00 2013-06-10 10:59:01.375 161 12575.77 104.22 54744.40 88888.00 2013-06-10 10:59:01.500 161 12575.80 104.25 54744.40 88888.00 2013-06-10 10:59:01.625 161 12575.85 104.28 54744.43 88888.00 2013-06-10 10:59:01.750 161 12575.83 104.22 54744.35 88888.00 2013-06-10 10:59:01.875 161 12575.77 104.20 54744.30 88888.00 2013-06-10 10:59:02.000 161 12575.80 104.20 54744.28 88888.00 2013-06-10 10:59:02.125 161 12575.83 104.20 54744.28 88888.00 2013-06-10 10:59:02.250 161 12575.77 104.15 54744.22 88888.00 2013-06-10 10:59:02.375 161 12575.77 104.15 54744.15 88888.00 2013-06-10 10:59:02.500 161 12575.80 104.20 54744.12 88888.00 2013-06-10 10:59:02.625 161 12575.80 104.17 54744.07 88888.00 2013-06-10 10:59:02.750 161 12575.80 104.17 54744.05 88888.00 2013-06-10 10:59:02.875 161 12575.85 104.22 54744.07 88888.00 2013-06-10 10:59:03.000 161 12575.88 104.22 54744.05 88888.00 2013-06-10 10:59:03.125 161 12575.83 104.17 54744.03 88888.00 2013-06-10 10:59:03.250 161 12575.75 104.12 54743.97 88888.00 2013-06-10 10:59:03.375 161 12575.77 104.15 54743.93 88888.00 2013-06-10 10:59:03.500 161 12575.75 104.15 54743.88 88888.00 2013-06-10 10:59:03.625 161 12575.73 104.12 54743.88 88888.00 2013-06-10 10:59:03.750 161 12575.62 104.12 54743.90 88888.00 2013-06-10 10:59:03.875 161 12575.55 104.08 54743.85 88888.00 2013-06-10 10:59:04.000 161 12575.55 104.08 54743.80 88888.00 2013-06-10 10:59:04.125 161 12575.58 104.10 54743.80 88888.00 2013-06-10 10:59:04.250 161 12575.55 104.05 54743.75 88888.00 2013-06-10 10:59:04.375 161 12575.60 104.05 54743.72 88888.00 2013-06-10 10:59:04.500 161 12575.55 104.03 54743.68 88888.00 2013-06-10 10:59:04.625 161 12575.52 104.00 54743.62 88888.00 2013-06-10 10:59:04.750 161 12575.50 103.95 54743.65 88888.00 2013-06-10 10:59:04.875 161 12575.42 103.90 54743.60 88888.00 2013-06-10 10:59:05.000 161 12575.40 103.85 54743.55 88888.00 2013-06-10 10:59:05.125 161 12575.42 103.85 54743.55 88888.00 2013-06-10 10:59:05.250 161 12575.50 103.78 54743.50 88888.00 2013-06-10 10:59:05.375 161 12575.50 103.72 54743.50 88888.00 2013-06-10 10:59:05.500 161 12575.50 103.72 54743.50 88888.00 2013-06-10 10:59:05.625 161 12575.52 103.75 54743.53 88888.00 2013-06-10 10:59:05.750 161 12575.50 103.70 54743.53 88888.00 2013-06-10 10:59:05.875 161 12575.52 103.60 54743.47 88888.00 2013-06-10 10:59:06.000 161 12575.55 103.53 54743.40 88888.00 2013-06-10 10:59:06.125 161 12575.55 103.45 54743.40 88888.00 2013-06-10 10:59:06.250 161 12575.60 103.40 54743.38 88888.00 2013-06-10 10:59:06.375 161 12575.67 103.35 54743.38 88888.00 2013-06-10 10:59:06.500 161 12575.73 103.35 54743.35 88888.00 2013-06-10 10:59:06.625 161 12575.73 103.30 54743.30 88888.00 2013-06-10 10:59:06.750 161 12575.75 103.25 54743.28 88888.00 2013-06-10 10:59:06.875 161 12575.75 103.17 54743.28 88888.00 2013-06-10 10:59:07.000 161 12575.70 103.15 54743.25 88888.00 2013-06-10 10:59:07.125 161 12575.67 103.08 54743.25 88888.00 2013-06-10 10:59:07.250 161 12575.60 103.03 54743.22 88888.00 2013-06-10 10:59:07.375 161 12575.62 103.03 54743.20 88888.00 2013-06-10 10:59:07.500 161 12575.62 102.95 54743.15 88888.00 2013-06-10 10:59:07.625 161 12575.65 102.92 54743.15 88888.00 2013-06-10 10:59:07.750 161 12575.75 102.92 54743.18 88888.00 2013-06-10 10:59:07.875 161 12575.77 102.95 54743.18 88888.00 2013-06-10 10:59:08.000 161 12575.80 102.90 54743.15 88888.00 2013-06-10 10:59:08.125 161 12575.83 102.88 54743.12 88888.00 2013-06-10 10:59:08.250 161 12575.83 102.88 54743.12 88888.00 2013-06-10 10:59:08.375 161 12575.88 102.90 54743.12 88888.00 2013-06-10 10:59:08.500 161 12575.92 102.90 54743.12 88888.00 2013-06-10 10:59:08.625 161 12575.90 102.88 54743.10 88888.00 2013-06-10 10:59:08.750 161 12575.88 102.83 54743.10 88888.00 2013-06-10 10:59:08.875 161 12575.88 102.85 54743.07 88888.00 2013-06-10 10:59:09.000 161 12575.90 102.88 54743.10 88888.00 2013-06-10 10:59:09.125 161 12575.88 102.88 54743.07 88888.00 2013-06-10 10:59:09.250 161 12575.90 102.88 54743.05 88888.00 2013-06-10 10:59:09.375 161 12575.90 102.90 54743.05 88888.00 2013-06-10 10:59:09.500 161 12575.88 102.88 54743.07 88888.00 2013-06-10 10:59:09.625 161 12575.88 102.90 54743.07 88888.00 2013-06-10 10:59:09.750 161 12575.83 102.85 54743.05 88888.00 2013-06-10 10:59:09.875 161 12575.75 102.85 54743.03 88888.00 2013-06-10 10:59:10.000 161 12575.67 102.88 54743.00 88888.00 2013-06-10 10:59:10.125 161 12575.67 102.88 54743.03 88888.00 2013-06-10 10:59:10.250 161 12575.60 102.83 54743.00 88888.00 2013-06-10 10:59:10.375 161 12575.60 102.80 54742.95 88888.00 2013-06-10 10:59:10.500 161 12575.55 102.78 54742.95 88888.00 2013-06-10 10:59:10.625 161 12575.58 102.80 54742.95 88888.00 2013-06-10 10:59:10.750 161 12575.62 102.80 54742.95 88888.00 2013-06-10 10:59:10.875 161 12575.62 102.83 54742.95 88888.00 2013-06-10 10:59:11.000 161 12575.55 102.80 54742.93 88888.00 2013-06-10 10:59:11.125 161 12575.48 102.72 54742.93 88888.00 2013-06-10 10:59:11.250 161 12575.45 102.70 54742.95 88888.00 2013-06-10 10:59:11.375 161 12575.52 102.70 54742.97 88888.00 2013-06-10 10:59:11.500 161 12575.52 102.72 54743.00 88888.00 2013-06-10 10:59:11.625 161 12575.50 102.65 54742.97 88888.00 2013-06-10 10:59:11.750 161 12575.40 102.58 54742.90 88888.00 2013-06-10 10:59:11.875 161 12575.38 102.53 54742.93 88888.00 2013-06-10 10:59:12.000 161 12575.42 102.53 54742.90 88888.00 2013-06-10 10:59:12.125 161 12575.50 102.53 54742.93 88888.00 2013-06-10 10:59:12.250 161 12575.52 102.50 54742.90 88888.00 2013-06-10 10:59:12.375 161 12575.60 102.53 54742.90 88888.00 2013-06-10 10:59:12.500 161 12575.58 102.50 54742.93 88888.00 2013-06-10 10:59:12.625 161 12575.58 102.47 54742.90 88888.00 2013-06-10 10:59:12.750 161 12575.62 102.42 54742.85 88888.00 2013-06-10 10:59:12.875 161 12575.62 102.38 54742.85 88888.00 2013-06-10 10:59:13.000 161 12575.62 102.33 54742.82 88888.00 2013-06-10 10:59:13.125 161 12575.67 102.25 54742.82 88888.00 2013-06-10 10:59:13.250 161 12575.75 102.22 54742.80 88888.00 2013-06-10 10:59:13.375 161 12575.83 102.22 54742.80 88888.00 2013-06-10 10:59:13.500 161 12575.90 102.17 54742.78 88888.00 2013-06-10 10:59:13.625 161 12575.92 102.17 54742.75 88888.00 2013-06-10 10:59:13.750 161 12575.92 102.12 54742.78 88888.00 2013-06-10 10:59:13.875 161 12576.00 102.10 54742.75 88888.00 2013-06-10 10:59:14.000 161 12576.00 102.08 54742.75 88888.00 2013-06-10 10:59:14.125 161 12576.00 102.05 54742.75 88888.00 2013-06-10 10:59:14.250 161 12576.02 101.97 54742.68 88888.00 2013-06-10 10:59:14.375 161 12576.10 101.95 54742.65 88888.00 2013-06-10 10:59:14.500 161 12576.17 101.95 54742.68 88888.00 2013-06-10 10:59:14.625 161 12576.25 102.00 54742.70 88888.00 2013-06-10 10:59:14.750 161 12576.35 102.00 54742.72 88888.00 2013-06-10 10:59:14.875 161 12576.38 102.00 54742.70 88888.00 2013-06-10 10:59:15.000 161 12576.38 101.95 54742.65 88888.00 2013-06-10 10:59:15.125 161 12576.40 101.90 54742.60 88888.00 2013-06-10 10:59:15.250 161 12576.38 101.83 54742.57 88888.00 2013-06-10 10:59:15.375 161 12576.50 101.83 54742.55 88888.00 2013-06-10 10:59:15.500 161 12576.60 101.90 54742.60 88888.00 2013-06-10 10:59:15.625 161 12576.60 101.95 54742.60 88888.00 2013-06-10 10:59:15.750 161 12576.70 101.97 54742.57 88888.00 2013-06-10 10:59:15.875 161 12576.75 101.92 54742.53 88888.00 2013-06-10 10:59:16.000 161 12576.73 101.85 54742.47 88888.00 2013-06-10 10:59:16.125 161 12576.80 101.88 54742.47 88888.00 2013-06-10 10:59:16.250 161 12576.90 101.90 54742.47 88888.00 2013-06-10 10:59:16.375 161 12576.92 101.92 54742.47 88888.00 2013-06-10 10:59:16.500 161 12576.98 101.95 54742.45 88888.00 2013-06-10 10:59:16.625 161 12577.02 101.95 54742.45 88888.00 2013-06-10 10:59:16.750 161 12577.08 101.97 54742.43 88888.00 2013-06-10 10:59:16.875 161 12577.08 102.00 54742.40 88888.00 2013-06-10 10:59:17.000 161 12577.02 101.97 54742.38 88888.00 2013-06-10 10:59:17.125 161 12577.05 102.00 54742.40 88888.00 2013-06-10 10:59:17.250 161 12577.08 102.08 54742.35 88888.00 2013-06-10 10:59:17.375 161 12577.08 102.05 54742.28 88888.00 2013-06-10 10:59:17.500 161 12577.08 102.05 54742.25 88888.00 2013-06-10 10:59:17.625 161 12577.15 102.12 54742.30 88888.00 2013-06-10 10:59:17.750 161 12577.17 102.20 54742.32 88888.00 2013-06-10 10:59:17.875 161 12577.15 102.22 54742.28 88888.00 2013-06-10 10:59:18.000 161 12577.17 102.30 54742.25 88888.00 2013-06-10 10:59:18.125 161 12577.23 102.40 54742.28 88888.00 2013-06-10 10:59:18.250 161 12577.17 102.40 54742.25 88888.00 2013-06-10 10:59:18.375 161 12577.08 102.40 54742.18 88888.00 2013-06-10 10:59:18.500 161 12577.00 102.42 54742.18 88888.00 2013-06-10 10:59:18.625 161 12576.88 102.45 54742.12 88888.00 2013-06-10 10:59:18.750 161 12576.88 102.50 54742.18 88888.00 2013-06-10 10:59:18.875 161 12576.95 102.62 54742.18 88888.00 2013-06-10 10:59:19.000 161 12577.00 102.67 54742.18 88888.00 2013-06-10 10:59:19.125 161 12576.95 102.78 54742.15 88888.00 2013-06-10 10:59:19.250 161 12576.85 102.80 54742.12 88888.00 2013-06-10 10:59:19.375 161 12576.80 102.83 54742.10 88888.00 2013-06-10 10:59:19.500 161 12576.75 102.85 54742.07 88888.00 2013-06-10 10:59:19.625 161 12576.73 102.88 54742.07 88888.00 2013-06-10 10:59:19.750 161 12576.73 102.92 54742.07 88888.00 2013-06-10 10:59:19.875 161 12576.62 102.88 54742.03 88888.00 2013-06-10 10:59:20.000 161 12576.55 102.92 54742.00 88888.00 2013-06-10 10:59:20.125 161 12576.58 103.00 54742.05 88888.00 2013-06-10 10:59:20.250 161 12576.58 102.97 54742.05 88888.00 2013-06-10 10:59:20.375 161 12576.62 102.95 54742.05 88888.00 2013-06-10 10:59:20.500 161 12576.52 102.95 54742.00 88888.00 2013-06-10 10:59:20.625 161 12576.45 102.95 54741.95 88888.00 2013-06-10 10:59:20.750 161 12576.38 102.97 54741.97 88888.00 2013-06-10 10:59:20.875 161 12576.33 102.95 54741.95 88888.00 2013-06-10 10:59:21.000 161 12576.27 102.92 54741.88 88888.00 2013-06-10 10:59:21.125 161 12576.23 102.85 54741.88 88888.00 2013-06-10 10:59:21.250 161 12576.12 102.83 54741.90 88888.00 2013-06-10 10:59:21.375 161 12576.20 102.88 54741.90 88888.00 2013-06-10 10:59:21.500 161 12576.25 102.85 54741.93 88888.00 2013-06-10 10:59:21.625 161 12576.25 102.80 54741.88 88888.00 2013-06-10 10:59:21.750 161 12576.20 102.72 54741.82 88888.00 2013-06-10 10:59:21.875 161 12576.17 102.65 54741.85 88888.00 2013-06-10 10:59:22.000 161 12576.23 102.62 54741.85 88888.00 2013-06-10 10:59:22.125 161 12576.20 102.62 54741.82 88888.00 2013-06-10 10:59:22.250 161 12576.15 102.53 54741.78 88888.00 2013-06-10 10:59:22.375 161 12576.23 102.50 54741.78 88888.00 2013-06-10 10:59:22.500 161 12576.27 102.47 54741.75 88888.00 2013-06-10 10:59:22.625 161 12576.23 102.42 54741.75 88888.00 2013-06-10 10:59:22.750 161 12576.27 102.38 54741.75 88888.00 2013-06-10 10:59:22.875 161 12576.27 102.38 54741.78 88888.00 2013-06-10 10:59:23.000 161 12576.33 102.30 54741.78 88888.00 2013-06-10 10:59:23.125 161 12576.40 102.25 54741.75 88888.00 2013-06-10 10:59:23.250 161 12576.40 102.22 54741.78 88888.00 2013-06-10 10:59:23.375 161 12576.45 102.22 54741.75 88888.00 2013-06-10 10:59:23.500 161 12576.45 102.12 54741.72 88888.00 2013-06-10 10:59:23.625 161 12576.50 102.05 54741.72 88888.00 2013-06-10 10:59:23.750 161 12576.50 102.00 54741.70 88888.00 2013-06-10 10:59:23.875 161 12576.48 101.95 54741.68 88888.00 2013-06-10 10:59:24.000 161 12576.50 101.85 54741.65 88888.00 2013-06-10 10:59:24.125 161 12576.55 101.85 54741.65 88888.00 2013-06-10 10:59:24.250 161 12576.58 101.80 54741.60 88888.00 2013-06-10 10:59:24.375 161 12576.60 101.78 54741.57 88888.00 2013-06-10 10:59:24.500 161 12576.60 101.75 54741.57 88888.00 2013-06-10 10:59:24.625 161 12576.62 101.75 54741.57 88888.00 2013-06-10 10:59:24.750 161 12576.65 101.75 54741.55 88888.00 2013-06-10 10:59:24.875 161 12576.73 101.75 54741.57 88888.00 2013-06-10 10:59:25.000 161 12576.73 101.75 54741.57 88888.00 2013-06-10 10:59:25.125 161 12576.73 101.70 54741.55 88888.00 2013-06-10 10:59:25.250 161 12576.73 101.70 54741.53 88888.00 2013-06-10 10:59:25.375 161 12576.77 101.72 54741.53 88888.00 2013-06-10 10:59:25.500 161 12576.75 101.70 54741.50 88888.00 2013-06-10 10:59:25.625 161 12576.73 101.72 54741.47 88888.00 2013-06-10 10:59:25.750 161 12576.73 101.78 54741.45 88888.00 2013-06-10 10:59:25.875 161 12576.75 101.83 54741.45 88888.00 2013-06-10 10:59:26.000 161 12576.80 101.85 54741.43 88888.00 2013-06-10 10:59:26.125 161 12576.80 101.90 54741.43 88888.00 2013-06-10 10:59:26.250 161 12576.73 101.90 54741.38 88888.00 2013-06-10 10:59:26.375 161 12576.70 101.90 54741.35 88888.00 2013-06-10 10:59:26.500 161 12576.67 101.95 54741.32 88888.00 2013-06-10 10:59:26.625 161 12576.67 102.03 54741.30 88888.00 2013-06-10 10:59:26.750 161 12576.65 102.03 54741.28 88888.00 2013-06-10 10:59:26.875 161 12576.58 102.10 54741.28 88888.00 2013-06-10 10:59:27.000 161 12576.48 102.17 54741.28 88888.00 2013-06-10 10:59:27.125 161 12576.38 102.17 54741.25 88888.00 2013-06-10 10:59:27.250 161 12576.27 102.22 54741.22 88888.00 2013-06-10 10:59:27.375 161 12576.25 102.28 54741.20 88888.00 2013-06-10 10:59:27.500 161 12576.17 102.33 54741.18 88888.00 2013-06-10 10:59:27.625 161 12576.15 102.38 54741.18 88888.00 2013-06-10 10:59:27.750 161 12576.12 102.42 54741.15 88888.00 2013-06-10 10:59:27.875 161 12576.05 102.47 54741.12 88888.00 2013-06-10 10:59:28.000 161 12575.98 102.45 54741.10 88888.00 2013-06-10 10:59:28.125 161 12575.83 102.50 54741.10 88888.00 2013-06-10 10:59:28.250 161 12575.67 102.53 54741.07 88888.00 2013-06-10 10:59:28.375 161 12575.65 102.58 54741.07 88888.00 2013-06-10 10:59:28.500 161 12575.52 102.58 54741.03 88888.00 2013-06-10 10:59:28.625 161 12575.30 102.55 54740.95 88888.00 2013-06-10 10:59:28.750 161 12575.20 102.58 54740.97 88888.00 2013-06-10 10:59:28.875 161 12575.08 102.58 54740.93 88888.00 2013-06-10 10:59:29.000 161 12575.00 102.55 54740.85 88888.00 2013-06-10 10:59:29.125 161 12574.92 102.55 54740.80 88888.00 2013-06-10 10:59:29.250 161 12574.88 102.58 54740.80 88888.00 2013-06-10 10:59:29.375 161 12574.88 102.60 54740.75 88888.00 2013-06-10 10:59:29.500 161 12574.75 102.60 54740.70 88888.00 2013-06-10 10:59:29.625 161 12574.60 102.60 54740.70 88888.00 2013-06-10 10:59:29.750 161 12574.48 102.58 54740.68 88888.00 2013-06-10 10:59:29.875 161 12574.40 102.55 54740.60 88888.00 2013-06-10 10:59:30.000 161 12574.30 102.55 54740.55 88888.00 2013-06-10 10:59:30.125 161 12574.25 102.58 54740.53 88888.00 2013-06-10 10:59:30.250 161 12574.17 102.55 54740.47 88888.00 2013-06-10 10:59:30.375 161 12574.10 102.53 54740.43 88888.00 2013-06-10 10:59:30.500 161 12573.95 102.47 54740.40 88888.00 2013-06-10 10:59:30.625 161 12573.90 102.47 54740.43 88888.00 2013-06-10 10:59:30.750 161 12573.83 102.45 54740.43 88888.00 2013-06-10 10:59:30.875 161 12573.75 102.47 54740.40 88888.00 2013-06-10 10:59:31.000 161 12573.75 102.45 54740.35 88888.00 2013-06-10 10:59:31.125 161 12573.73 102.38 54740.28 88888.00 2013-06-10 10:59:31.250 161 12573.67 102.33 54740.22 88888.00 2013-06-10 10:59:31.375 161 12573.67 102.30 54740.22 88888.00 2013-06-10 10:59:31.500 161 12573.65 102.25 54740.20 88888.00 2013-06-10 10:59:31.625 161 12573.58 102.25 54740.18 88888.00 2013-06-10 10:59:31.750 161 12573.52 102.17 54740.15 88888.00 2013-06-10 10:59:31.875 161 12573.45 102.10 54740.12 88888.00 2013-06-10 10:59:32.000 161 12573.45 102.08 54740.10 88888.00 2013-06-10 10:59:32.125 161 12573.42 102.08 54740.10 88888.00 2013-06-10 10:59:32.250 161 12573.45 102.03 54740.05 88888.00 2013-06-10 10:59:32.375 161 12573.45 101.97 54740.05 88888.00 2013-06-10 10:59:32.500 161 12573.35 101.90 54740.03 88888.00 2013-06-10 10:59:32.625 161 12573.30 101.88 54740.00 88888.00 2013-06-10 10:59:32.750 161 12573.25 101.83 54739.97 88888.00 2013-06-10 10:59:32.875 161 12573.20 101.78 54739.93 88888.00 2013-06-10 10:59:33.000 161 12573.15 101.78 54739.90 88888.00 2013-06-10 10:59:33.125 161 12573.12 101.80 54739.88 88888.00 2013-06-10 10:59:33.250 161 12573.05 101.70 54739.85 88888.00 2013-06-10 10:59:33.375 161 12573.00 101.67 54739.82 88888.00 2013-06-10 10:59:33.500 161 12573.02 101.62 54739.78 88888.00 2013-06-10 10:59:33.625 161 12573.02 101.60 54739.75 88888.00 2013-06-10 10:59:33.750 161 12572.95 101.60 54739.75 88888.00 2013-06-10 10:59:33.875 161 12572.92 101.55 54739.75 88888.00 2013-06-10 10:59:34.000 161 12572.90 101.60 54739.80 88888.00 2013-06-10 10:59:34.125 161 12572.95 101.62 54739.80 88888.00 2013-06-10 10:59:34.250 161 12572.90 101.53 54739.70 88888.00 2013-06-10 10:59:34.375 161 12572.83 101.45 54739.65 88888.00 2013-06-10 10:59:34.500 161 12572.77 101.40 54739.62 88888.00 2013-06-10 10:59:34.625 161 12572.73 101.35 54739.62 88888.00 2013-06-10 10:59:34.750 161 12572.67 101.35 54739.60 88888.00 2013-06-10 10:59:34.875 161 12572.67 101.38 54739.62 88888.00 2013-06-10 10:59:35.000 161 12572.65 101.38 54739.62 88888.00 2013-06-10 10:59:35.125 161 12572.65 101.33 54739.65 88888.00 2013-06-10 10:59:35.250 161 12572.48 101.28 54739.62 88888.00 2013-06-10 10:59:35.375 161 12572.40 101.28 54739.62 88888.00 2013-06-10 10:59:35.500 161 12572.38 101.30 54739.60 88888.00 2013-06-10 10:59:35.625 161 12572.25 101.28 54739.60 88888.00 2013-06-10 10:59:35.750 161 12572.17 101.22 54739.60 88888.00 2013-06-10 10:59:35.875 161 12572.12 101.22 54739.62 88888.00 2013-06-10 10:59:36.000 161 12572.12 101.28 54739.62 88888.00 2013-06-10 10:59:36.125 161 12572.10 101.28 54739.62 88888.00 2013-06-10 10:59:36.250 161 12571.90 101.25 54739.57 88888.00 2013-06-10 10:59:36.375 161 12571.83 101.25 54739.57 88888.00 2013-06-10 10:59:36.500 161 12571.85 101.28 54739.60 88888.00 2013-06-10 10:59:36.625 161 12571.85 101.22 54739.60 88888.00 2013-06-10 10:59:36.750 161 12571.73 101.17 54739.55 88888.00 2013-06-10 10:59:36.875 161 12571.55 101.17 54739.55 88888.00 2013-06-10 10:59:37.000 161 12571.40 101.15 54739.55 88888.00 2013-06-10 10:59:37.125 161 12571.38 101.15 54739.55 88888.00 2013-06-10 10:59:37.250 161 12571.30 101.08 54739.55 88888.00 2013-06-10 10:59:37.375 161 12571.25 101.00 54739.50 88888.00 2013-06-10 10:59:37.500 161 12571.17 101.00 54739.50 88888.00 2013-06-10 10:59:37.625 161 12571.20 101.03 54739.50 88888.00 2013-06-10 10:59:37.750 161 12571.20 101.00 54739.50 88888.00 2013-06-10 10:59:37.875 161 12571.23 101.00 54739.47 88888.00 2013-06-10 10:59:38.000 161 12571.25 100.97 54739.50 88888.00 2013-06-10 10:59:38.125 161 12571.20 100.92 54739.47 88888.00 2013-06-10 10:59:38.250 161 12571.20 100.92 54739.47 88888.00 2013-06-10 10:59:38.375 161 12571.25 100.88 54739.43 88888.00 2013-06-10 10:59:38.500 161 12571.30 100.85 54739.43 88888.00 2013-06-10 10:59:38.625 161 12571.27 100.80 54739.38 88888.00 2013-06-10 10:59:38.750 161 12571.20 100.75 54739.38 88888.00 2013-06-10 10:59:38.875 161 12571.20 100.72 54739.38 88888.00 2013-06-10 10:59:39.000 161 12571.20 100.70 54739.38 88888.00 2013-06-10 10:59:39.125 161 12571.33 100.70 54739.38 88888.00 2013-06-10 10:59:39.250 161 12571.30 100.60 54739.32 88888.00 2013-06-10 10:59:39.375 161 12571.25 100.58 54739.32 88888.00 2013-06-10 10:59:39.500 161 12571.25 100.60 54739.35 88888.00 2013-06-10 10:59:39.625 161 12571.25 100.58 54739.32 88888.00 2013-06-10 10:59:39.750 161 12571.20 100.55 54739.30 88888.00 2013-06-10 10:59:39.875 161 12571.20 100.55 54739.30 88888.00 2013-06-10 10:59:40.000 161 12571.23 100.53 54739.30 88888.00 2013-06-10 10:59:40.125 161 12571.20 100.47 54739.25 88888.00 2013-06-10 10:59:40.250 161 12571.17 100.45 54739.25 88888.00 2013-06-10 10:59:40.375 161 12571.23 100.53 54739.28 88888.00 2013-06-10 10:59:40.500 161 12571.23 100.50 54739.22 88888.00 2013-06-10 10:59:40.625 161 12571.15 100.45 54739.22 88888.00 2013-06-10 10:59:40.750 161 12571.17 100.47 54739.20 88888.00 2013-06-10 10:59:40.875 161 12571.20 100.50 54739.18 88888.00 2013-06-10 10:59:41.000 161 12571.17 100.47 54739.18 88888.00 2013-06-10 10:59:41.125 161 12571.17 100.42 54739.15 88888.00 2013-06-10 10:59:41.250 161 12571.12 100.45 54739.15 88888.00 2013-06-10 10:59:41.375 161 12571.17 100.45 54739.15 88888.00 2013-06-10 10:59:41.500 161 12571.15 100.45 54739.10 88888.00 2013-06-10 10:59:41.625 161 12571.10 100.47 54739.10 88888.00 2013-06-10 10:59:41.750 161 12571.08 100.45 54739.07 88888.00 2013-06-10 10:59:41.875 161 12571.10 100.42 54739.03 88888.00 2013-06-10 10:59:42.000 161 12571.15 100.47 54739.00 88888.00 2013-06-10 10:59:42.125 161 12571.17 100.47 54739.00 88888.00 2013-06-10 10:59:42.250 161 12571.10 100.42 54738.97 88888.00 2013-06-10 10:59:42.375 161 12571.08 100.45 54738.97 88888.00 2013-06-10 10:59:42.500 161 12571.10 100.50 54738.95 88888.00 2013-06-10 10:59:42.625 161 12571.02 100.50 54738.93 88888.00 2013-06-10 10:59:42.750 161 12571.02 100.45 54738.90 88888.00 2013-06-10 10:59:42.875 161 12571.08 100.47 54738.95 88888.00 2013-06-10 10:59:43.000 161 12571.10 100.47 54738.88 88888.00 2013-06-10 10:59:43.125 161 12571.12 100.50 54738.90 88888.00 2013-06-10 10:59:43.250 161 12571.12 100.47 54738.88 88888.00 2013-06-10 10:59:43.375 161 12571.15 100.45 54738.85 88888.00 2013-06-10 10:59:43.500 161 12571.17 100.45 54738.82 88888.00 2013-06-10 10:59:43.625 161 12571.20 100.50 54738.82 88888.00 2013-06-10 10:59:43.750 161 12571.15 100.50 54738.78 88888.00 2013-06-10 10:59:43.875 161 12571.17 100.50 54738.78 88888.00 2013-06-10 10:59:44.000 161 12571.25 100.53 54738.75 88888.00 2013-06-10 10:59:44.125 161 12571.25 100.55 54738.75 88888.00 2013-06-10 10:59:44.250 161 12571.20 100.60 54738.72 88888.00 2013-06-10 10:59:44.375 161 12571.20 100.60 54738.68 88888.00 2013-06-10 10:59:44.500 161 12571.20 100.58 54738.65 88888.00 2013-06-10 10:59:44.625 161 12571.30 100.60 54738.68 88888.00 2013-06-10 10:59:44.750 161 12571.42 100.67 54738.68 88888.00 2013-06-10 10:59:44.875 161 12571.42 100.70 54738.62 88888.00 2013-06-10 10:59:45.000 161 12571.42 100.65 54738.60 88888.00 2013-06-10 10:59:45.125 161 12571.45 100.65 54738.60 88888.00 2013-06-10 10:59:45.250 161 12571.45 100.65 54738.60 88888.00 2013-06-10 10:59:45.375 161 12571.50 100.65 54738.55 88888.00 2013-06-10 10:59:45.500 161 12571.58 100.67 54738.53 88888.00 2013-06-10 10:59:45.625 161 12571.60 100.67 54738.50 88888.00 2013-06-10 10:59:45.750 161 12571.62 100.65 54738.47 88888.00 2013-06-10 10:59:45.875 161 12571.65 100.62 54738.43 88888.00 2013-06-10 10:59:46.000 161 12571.67 100.60 54738.40 88888.00 2013-06-10 10:59:46.125 161 12571.75 100.58 54738.38 88888.00 2013-06-10 10:59:46.250 161 12571.85 100.62 54738.43 88888.00 2013-06-10 10:59:46.375 161 12571.90 100.60 54738.43 88888.00 2013-06-10 10:59:46.500 161 12571.85 100.58 54738.40 88888.00 2013-06-10 10:59:46.625 161 12571.88 100.53 54738.35 88888.00 2013-06-10 10:59:46.750 161 12571.92 100.50 54738.32 88888.00 2013-06-10 10:59:46.875 161 12572.00 100.40 54738.30 88888.00 2013-06-10 10:59:47.000 161 12572.12 100.40 54738.30 88888.00 2013-06-10 10:59:47.125 161 12572.27 100.38 54738.32 88888.00 2013-06-10 10:59:47.250 161 12572.20 100.28 54738.28 88888.00 2013-06-10 10:59:47.375 161 12572.15 100.25 54738.28 88888.00 2013-06-10 10:59:47.500 161 12572.20 100.20 54738.25 88888.00 2013-06-10 10:59:47.625 161 12572.33 100.12 54738.15 88888.00 2013-06-10 10:59:47.750 161 12572.40 100.10 54738.18 88888.00 2013-06-10 10:59:47.875 161 12572.45 100.03 54738.18 88888.00 2013-06-10 10:59:48.000 161 12572.52 100.03 54738.15 88888.00 2013-06-10 10:59:48.125 161 12572.58 100.00 54738.15 88888.00 2013-06-10 10:59:48.250 161 12572.70 100.00 54738.15 88888.00 2013-06-10 10:59:48.375 161 12572.80 99.97 54738.12 88888.00 2013-06-10 10:59:48.500 161 12572.80 99.97 54738.07 88888.00 2013-06-10 10:59:48.625 161 12572.83 99.97 54738.10 88888.00 2013-06-10 10:59:48.750 161 12572.90 99.97 54738.10 88888.00 2013-06-10 10:59:48.875 161 12572.90 99.97 54738.10 88888.00 2013-06-10 10:59:49.000 161 12572.90 99.97 54738.05 88888.00 2013-06-10 10:59:49.125 161 12572.95 99.97 54738.05 88888.00 2013-06-10 10:59:49.250 161 12572.92 99.92 54738.03 88888.00 2013-06-10 10:59:49.375 161 12573.05 99.95 54738.03 88888.00 2013-06-10 10:59:49.500 161 12573.02 99.95 54738.00 88888.00 2013-06-10 10:59:49.625 161 12573.00 99.92 54738.00 88888.00 2013-06-10 10:59:49.750 161 12573.00 99.90 54737.97 88888.00 2013-06-10 10:59:49.875 161 12573.08 99.95 54737.97 88888.00 2013-06-10 10:59:50.000 161 12573.12 99.92 54737.95 88888.00 2013-06-10 10:59:50.125 161 12573.17 99.90 54737.90 88888.00 2013-06-10 10:59:50.250 161 12573.20 99.88 54737.85 88888.00 2013-06-10 10:59:50.375 161 12573.25 99.88 54737.82 88888.00 2013-06-10 10:59:50.500 161 12573.27 99.85 54737.80 88888.00 2013-06-10 10:59:50.625 161 12573.27 99.88 54737.80 88888.00 2013-06-10 10:59:50.750 161 12573.40 99.88 54737.78 88888.00 2013-06-10 10:59:50.875 161 12573.42 99.90 54737.78 88888.00 2013-06-10 10:59:51.000 161 12573.42 99.88 54737.72 88888.00 2013-06-10 10:59:51.125 161 12573.45 99.85 54737.70 88888.00 2013-06-10 10:59:51.250 161 12573.48 99.85 54737.72 88888.00 2013-06-10 10:59:51.375 161 12573.52 99.80 54737.68 88888.00 2013-06-10 10:59:51.500 161 12573.52 99.80 54737.62 88888.00 2013-06-10 10:59:51.625 161 12573.58 99.83 54737.65 88888.00 2013-06-10 10:59:51.750 161 12573.62 99.85 54737.62 88888.00 2013-06-10 10:59:51.875 161 12573.75 99.88 54737.62 88888.00 2013-06-10 10:59:52.000 161 12573.77 99.85 54737.60 88888.00 2013-06-10 10:59:52.125 161 12573.75 99.80 54737.57 88888.00 2013-06-10 10:59:52.250 161 12573.67 99.80 54737.55 88888.00 2013-06-10 10:59:52.375 161 12573.73 99.80 54737.55 88888.00 2013-06-10 10:59:52.500 161 12573.75 99.75 54737.53 88888.00 2013-06-10 10:59:52.625 161 12573.77 99.75 54737.53 88888.00 2013-06-10 10:59:52.750 161 12573.75 99.78 54737.50 88888.00 2013-06-10 10:59:52.875 161 12573.70 99.78 54737.47 88888.00 2013-06-10 10:59:53.000 161 12573.65 99.75 54737.43 88888.00 2013-06-10 10:59:53.125 161 12573.67 99.75 54737.43 88888.00 2013-06-10 10:59:53.250 161 12573.67 99.78 54737.45 88888.00 2013-06-10 10:59:53.375 161 12573.75 99.83 54737.43 88888.00 2013-06-10 10:59:53.500 161 12573.70 99.80 54737.38 88888.00 2013-06-10 10:59:53.625 161 12573.62 99.78 54737.38 88888.00 2013-06-10 10:59:53.750 161 12573.62 99.80 54737.35 88888.00 2013-06-10 10:59:53.875 161 12573.60 99.85 54737.32 88888.00 2013-06-10 10:59:54.000 161 12573.55 99.83 54737.30 88888.00 2013-06-10 10:59:54.125 161 12573.55 99.83 54737.35 88888.00 2013-06-10 10:59:54.250 161 12573.52 99.80 54737.30 88888.00 2013-06-10 10:59:54.375 161 12573.52 99.83 54737.30 88888.00 2013-06-10 10:59:54.500 161 12573.48 99.85 54737.28 88888.00 2013-06-10 10:59:54.625 161 12573.48 99.85 54737.28 88888.00 2013-06-10 10:59:54.750 161 12573.42 99.83 54737.25 88888.00 2013-06-10 10:59:54.875 161 12573.35 99.80 54737.20 88888.00 2013-06-10 10:59:55.000 161 12573.25 99.75 54737.18 88888.00 2013-06-10 10:59:55.125 161 12573.25 99.72 54737.18 88888.00 2013-06-10 10:59:55.250 161 12573.25 99.78 54737.18 88888.00 2013-06-10 10:59:55.375 161 12573.27 99.80 54737.20 88888.00 2013-06-10 10:59:55.500 161 12573.15 99.80 54737.20 88888.00 2013-06-10 10:59:55.625 161 12573.05 99.75 54737.15 88888.00 2013-06-10 10:59:55.750 161 12573.05 99.70 54737.10 88888.00 2013-06-10 10:59:55.875 161 12573.15 99.65 54737.07 88888.00 2013-06-10 10:59:56.000 161 12573.15 99.65 54737.10 88888.00 2013-06-10 10:59:56.125 161 12573.08 99.62 54737.12 88888.00 2013-06-10 10:59:56.250 161 12572.98 99.60 54737.12 88888.00 2013-06-10 10:59:56.375 161 12572.98 99.60 54737.07 88888.00 2013-06-10 10:59:56.500 161 12572.92 99.55 54737.05 88888.00 2013-06-10 10:59:56.625 161 12572.92 99.50 54737.05 88888.00 2013-06-10 10:59:56.750 161 12572.95 99.47 54737.05 88888.00 2013-06-10 10:59:56.875 161 12572.95 99.45 54737.07 88888.00 2013-06-10 10:59:57.000 161 12572.95 99.53 54737.10 88888.00 2013-06-10 10:59:57.125 161 12572.92 99.47 54737.07 88888.00 2013-06-10 10:59:57.250 161 12572.85 99.42 54737.05 88888.00 2013-06-10 10:59:57.375 161 12572.88 99.42 54737.07 88888.00 2013-06-10 10:59:57.500 161 12572.75 99.38 54737.05 88888.00 2013-06-10 10:59:57.625 161 12572.70 99.35 54737.03 88888.00 2013-06-10 10:59:57.750 161 12572.67 99.35 54737.03 88888.00 2013-06-10 10:59:57.875 161 12572.70 99.30 54737.03 88888.00 2013-06-10 10:59:58.000 161 12572.73 99.25 54737.00 88888.00 2013-06-10 10:59:58.125 161 12572.75 99.28 54737.00 88888.00 2013-06-10 10:59:58.250 161 12572.70 99.30 54737.05 88888.00 2013-06-10 10:59:58.375 161 12572.75 99.30 54737.05 88888.00 2013-06-10 10:59:58.500 161 12572.65 99.22 54737.00 88888.00 2013-06-10 10:59:58.625 161 12572.55 99.17 54737.00 88888.00 2013-06-10 10:59:58.750 161 12572.45 99.12 54736.95 88888.00 2013-06-10 10:59:58.875 161 12572.42 99.12 54736.95 88888.00 2013-06-10 10:59:59.000 161 12572.48 99.15 54736.95 88888.00 2013-06-10 10:59:59.125 161 12572.50 99.17 54736.95 88888.00 2013-06-10 10:59:59.250 161 12572.42 99.12 54736.95 88888.00 2013-06-10 10:59:59.375 161 12572.40 99.15 54736.93 88888.00 2013-06-10 10:59:59.500 161 12572.35 99.12 54736.93 88888.00 2013-06-10 10:59:59.625 161 12572.30 99.10 54736.93 88888.00 2013-06-10 10:59:59.750 161 12572.33 99.10 54736.93 88888.00 2013-06-10 10:59:59.875 161 12572.40 99.12 54736.95 88888.00 2013-06-10 11:00:00.000 161 12572.40 99.15 54736.93 88888.00 2013-06-10 11:00:00.125 161 12572.42 99.08 54736.90 88888.00 2013-06-10 11:00:00.250 161 12572.40 99.03 54736.90 88888.00 2013-06-10 11:00:00.375 161 12572.48 99.05 54736.93 88888.00 2013-06-10 11:00:00.500 161 12572.55 99.05 54736.90 88888.00 2013-06-10 11:00:00.625 161 12572.55 99.03 54736.88 88888.00 2013-06-10 11:00:00.750 161 12572.60 99.05 54736.95 88888.00 2013-06-10 11:00:00.875 161 12572.67 99.03 54736.93 88888.00 2013-06-10 11:00:01.000 161 12572.70 99.00 54736.90 88888.00 2013-06-10 11:00:01.125 161 12572.62 98.97 54736.85 88888.00 2013-06-10 11:00:01.250 161 12572.52 98.90 54736.82 88888.00 2013-06-10 11:00:01.375 161 12572.58 98.92 54736.85 88888.00 2013-06-10 11:00:01.500 161 12572.67 99.00 54736.90 88888.00 2013-06-10 11:00:01.625 161 12572.67 99.00 54736.88 88888.00 2013-06-10 11:00:01.750 161 12572.65 99.00 54736.85 88888.00 2013-06-10 11:00:01.875 161 12572.62 98.97 54736.85 88888.00 2013-06-10 11:00:02.000 161 12572.62 98.97 54736.82 88888.00 2013-06-10 11:00:02.125 161 12572.60 98.95 54736.82 88888.00 2013-06-10 11:00:02.250 161 12572.55 98.92 54736.82 88888.00 2013-06-10 11:00:02.375 161 12572.58 99.00 54736.82 88888.00 2013-06-10 11:00:02.500 161 12572.55 99.03 54736.80 88888.00 2013-06-10 11:00:02.625 161 12572.48 99.03 54736.80 88888.00 2013-06-10 11:00:02.750 161 12572.45 99.05 54736.80 88888.00 2013-06-10 11:00:02.875 161 12572.42 99.03 54736.82 88888.00 2013-06-10 11:00:03.000 161 12572.40 99.05 54736.82 88888.00 2013-06-10 11:00:03.125 161 12572.40 99.08 54736.82 88888.00 2013-06-10 11:00:03.250 161 12572.27 99.03 54736.75 88888.00 2013-06-10 11:00:03.375 161 12572.17 99.00 54736.72 88888.00 2013-06-10 11:00:03.500 161 12572.23 99.05 54736.75 88888.00 2013-06-10 11:00:03.625 161 12572.20 99.05 54736.78 88888.00 2013-06-10 11:00:03.750 161 12572.12 99.05 54736.78 88888.00 2013-06-10 11:00:03.875 161 12572.10 99.05 54736.78 88888.00 2013-06-10 11:00:04.000 161 12572.05 99.05 54736.78 88888.00 2013-06-10 11:00:04.125 161 12572.00 99.05 54736.75 88888.00 2013-06-10 11:00:04.250 161 12571.98 99.08 54736.75 88888.00 2013-06-10 11:00:04.375 161 12571.92 99.08 54736.72 88888.00 2013-06-10 11:00:04.500 161 12571.92 99.08 54736.68 88888.00 2013-06-10 11:00:04.625 161 12571.95 99.10 54736.68 88888.00 2013-06-10 11:00:04.750 161 12571.90 99.08 54736.68 88888.00 2013-06-10 11:00:04.875 161 12571.85 99.12 54736.72 88888.00 2013-06-10 11:00:05.000 161 12571.83 99.17 54736.72 88888.00 2013-06-10 11:00:05.125 161 12571.75 99.17 54736.70 88888.00 2013-06-10 11:00:05.250 161 12571.62 99.15 54736.65 88888.00 2013-06-10 11:00:05.375 161 12571.62 99.15 54736.65 88888.00 2013-06-10 11:00:05.500 161 12571.60 99.17 54736.65 88888.00 2013-06-10 11:00:05.625 161 12571.58 99.17 54736.65 88888.00 2013-06-10 11:00:05.750 161 12571.55 99.20 54736.68 88888.00 2013-06-10 11:00:05.875 161 12571.50 99.22 54736.68 88888.00 2013-06-10 11:00:06.000 161 12571.42 99.22 54736.65 88888.00 2013-06-10 11:00:06.125 161 12571.35 99.20 54736.65 88888.00 2013-06-10 11:00:06.250 161 12571.23 99.12 54736.62 88888.00 2013-06-10 11:00:06.375 161 12571.17 99.15 54736.60 88888.00 2013-06-10 11:00:06.500 161 12571.17 99.20 54736.62 88888.00 2013-06-10 11:00:06.625 161 12571.15 99.25 54736.62 88888.00 2013-06-10 11:00:06.750 161 12571.12 99.20 54736.62 88888.00 2013-06-10 11:00:06.875 161 12571.20 99.20 54736.60 88888.00 2013-06-10 11:00:07.000 161 12571.25 99.22 54736.60 88888.00 2013-06-10 11:00:07.125 161 12571.27 99.25 54736.60 88888.00 2013-06-10 11:00:07.250 161 12571.17 99.22 54736.55 88888.00 2013-06-10 11:00:07.375 161 12571.23 99.17 54736.47 88888.00 2013-06-10 11:00:07.500 161 12571.30 99.22 54736.50 88888.00 2013-06-10 11:00:07.625 161 12571.38 99.25 54736.53 88888.00 2013-06-10 11:00:07.750 161 12571.38 99.20 54736.50 88888.00 2013-06-10 11:00:07.875 161 12571.38 99.22 54736.53 88888.00 2013-06-10 11:00:08.000 161 12571.48 99.22 54736.50 88888.00 2013-06-10 11:00:08.125 161 12571.45 99.25 54736.50 88888.00 2013-06-10 11:00:08.250 161 12571.50 99.25 54736.50 88888.00 2013-06-10 11:00:08.375 161 12571.55 99.28 54736.50 88888.00 2013-06-10 11:00:08.500 161 12571.52 99.22 54736.45 88888.00 2013-06-10 11:00:08.625 161 12571.45 99.20 54736.40 88888.00 2013-06-10 11:00:08.750 161 12571.52 99.22 54736.43 88888.00 2013-06-10 11:00:08.875 161 12571.60 99.30 54736.47 88888.00 2013-06-10 11:00:09.000 161 12571.67 99.30 54736.43 88888.00 2013-06-10 11:00:09.125 161 12571.70 99.30 54736.40 88888.00 2013-06-10 11:00:09.250 161 12571.67 99.33 54736.38 88888.00 2013-06-10 11:00:09.375 161 12571.77 99.38 54736.40 88888.00 2013-06-10 11:00:09.500 161 12571.73 99.42 54736.43 88888.00 2013-06-10 11:00:09.625 161 12571.67 99.40 54736.40 88888.00 2013-06-10 11:00:09.750 161 12571.65 99.45 54736.38 88888.00 2013-06-10 11:00:09.875 161 12571.67 99.53 54736.38 88888.00 2013-06-10 11:00:10.000 161 12571.67 99.53 54736.35 88888.00 2013-06-10 11:00:10.125 161 12571.65 99.53 54736.35 88888.00 2013-06-10 11:00:10.250 161 12571.62 99.53 54736.35 88888.00 2013-06-10 11:00:10.375 161 12571.58 99.55 54736.32 88888.00 2013-06-10 11:00:10.500 161 12571.52 99.60 54736.32 88888.00 2013-06-10 11:00:10.625 161 12571.60 99.67 54736.32 88888.00 2013-06-10 11:00:10.750 161 12571.58 99.67 54736.25 88888.00 2013-06-10 11:00:10.875 161 12571.55 99.70 54736.25 88888.00 2013-06-10 11:00:11.000 161 12571.55 99.75 54736.22 88888.00 2013-06-10 11:00:11.125 161 12571.50 99.83 54736.25 88888.00 2013-06-10 11:00:11.250 161 12571.50 99.95 54736.28 88888.00 2013-06-10 11:00:11.375 161 12571.52 100.00 54736.25 88888.00 2013-06-10 11:00:11.500 161 12571.52 100.03 54736.20 88888.00 2013-06-10 11:00:11.625 161 12571.58 100.10 54736.20 88888.00 2013-06-10 11:00:11.750 161 12571.60 100.17 54736.22 88888.00 2013-06-10 11:00:11.875 161 12571.60 100.28 54736.20 88888.00 2013-06-10 11:00:12.000 161 12571.60 100.30 54736.18 88888.00 2013-06-10 11:00:12.125 161 12571.55 100.30 54736.15 88888.00 2013-06-10 11:00:12.250 161 12571.45 100.35 54736.15 88888.00 2013-06-10 11:00:12.375 161 12571.48 100.42 54736.15 88888.00 2013-06-10 11:00:12.500 161 12571.50 100.50 54736.12 88888.00 2013-06-10 11:00:12.625 161 12571.50 100.55 54736.12 88888.00 2013-06-10 11:00:12.750 161 12571.52 100.60 54736.15 88888.00 2013-06-10 11:00:12.875 161 12571.58 100.65 54736.15 88888.00 2013-06-10 11:00:13.000 161 12571.60 100.67 54736.10 88888.00 2013-06-10 11:00:13.125 161 12571.60 100.72 54736.10 88888.00 2013-06-10 11:00:13.250 161 12571.58 100.70 54736.10 88888.00 2013-06-10 11:00:13.375 161 12571.52 100.70 54736.05 88888.00 2013-06-10 11:00:13.500 161 12571.58 100.72 54736.03 88888.00 2013-06-10 11:00:13.625 161 12571.60 100.75 54736.05 88888.00 2013-06-10 11:00:13.750 161 12571.55 100.75 54736.03 88888.00 2013-06-10 11:00:13.875 161 12571.45 100.72 54736.03 88888.00 2013-06-10 11:00:14.000 161 12571.45 100.72 54736.00 88888.00 2013-06-10 11:00:14.125 161 12571.55 100.72 54736.00 88888.00 2013-06-10 11:00:14.250 161 12571.58 100.65 54735.97 88888.00 2013-06-10 11:00:14.375 161 12571.55 100.67 54735.97 88888.00 2013-06-10 11:00:14.500 161 12571.58 100.70 54735.97 88888.00 2013-06-10 11:00:14.625 161 12571.65 100.72 54735.97 88888.00 2013-06-10 11:00:14.750 161 12571.62 100.72 54735.97 88888.00 2013-06-10 11:00:14.875 161 12571.62 100.67 54735.95 88888.00 2013-06-10 11:00:15.000 161 12571.60 100.65 54735.90 88888.00 2013-06-10 11:00:15.125 161 12571.55 100.62 54735.90 88888.00 2013-06-10 11:00:15.250 161 12571.58 100.62 54735.90 88888.00 2013-06-10 11:00:15.375 161 12571.65 100.58 54735.88 88888.00 2013-06-10 11:00:15.500 161 12571.62 100.55 54735.90 88888.00 2013-06-10 11:00:15.625 161 12571.60 100.55 54735.88 88888.00 2013-06-10 11:00:15.750 161 12571.58 100.47 54735.85 88888.00 2013-06-10 11:00:15.875 161 12571.55 100.42 54735.85 88888.00 2013-06-10 11:00:16.000 161 12571.52 100.40 54735.85 88888.00 2013-06-10 11:00:16.125 161 12571.58 100.38 54735.85 88888.00 2013-06-10 11:00:16.250 161 12571.55 100.35 54735.82 88888.00 2013-06-10 11:00:16.375 161 12571.65 100.28 54735.80 88888.00 2013-06-10 11:00:16.500 161 12571.62 100.22 54735.80 88888.00 2013-06-10 11:00:16.625 161 12571.62 100.20 54735.80 88888.00 2013-06-10 11:00:16.750 161 12571.58 100.20 54735.80 88888.00 2013-06-10 11:00:16.875 161 12571.58 100.15 54735.78 88888.00 2013-06-10 11:00:17.000 161 12571.65 100.12 54735.75 88888.00 2013-06-10 11:00:17.125 161 12571.62 100.10 54735.75 88888.00 2013-06-10 11:00:17.250 161 12571.65 100.05 54735.75 88888.00 2013-06-10 11:00:17.375 161 12571.75 100.05 54735.72 88888.00 2013-06-10 11:00:17.500 161 12571.75 100.05 54735.72 88888.00 2013-06-10 11:00:17.625 161 12571.73 100.08 54735.72 88888.00 2013-06-10 11:00:17.750 161 12571.75 100.05 54735.70 88888.00 2013-06-10 11:00:17.875 161 12571.75 100.03 54735.70 88888.00 2013-06-10 11:00:18.000 161 12571.77 100.00 54735.70 88888.00 2013-06-10 11:00:18.125 161 12571.80 100.00 54735.70 88888.00 2013-06-10 11:00:18.250 161 12571.80 100.00 54735.70 88888.00 2013-06-10 11:00:18.375 161 12571.88 100.03 54735.75 88888.00 2013-06-10 11:00:18.500 161 12571.90 100.00 54735.70 88888.00 2013-06-10 11:00:18.625 161 12571.95 99.95 54735.65 88888.00 2013-06-10 11:00:18.750 161 12571.95 99.92 54735.62 88888.00 2013-06-10 11:00:18.875 161 12571.95 99.97 54735.65 88888.00 2013-06-10 11:00:19.000 161 12571.92 99.95 54735.62 88888.00 2013-06-10 11:00:19.125 161 12571.95 99.95 54735.62 88888.00 2013-06-10 11:00:19.250 161 12571.92 99.92 54735.65 88888.00 2013-06-10 11:00:19.375 161 12571.95 99.95 54735.60 88888.00 2013-06-10 11:00:19.500 161 12571.90 99.90 54735.57 88888.00 2013-06-10 11:00:19.625 161 12571.95 99.85 54735.53 88888.00 2013-06-10 11:00:19.750 161 12571.90 99.85 54735.50 88888.00 2013-06-10 11:00:19.875 161 12571.92 99.78 54735.47 88888.00 2013-06-10 11:00:20.000 161 12571.95 99.80 54735.47 88888.00 2013-06-10 11:00:20.125 161 12572.02 99.80 54735.47 88888.00 2013-06-10 11:00:20.250 161 12572.05 99.80 54735.50 88888.00 2013-06-10 11:00:20.375 161 12572.12 99.80 54735.45 88888.00 2013-06-10 11:00:20.500 161 12572.08 99.83 54735.43 88888.00 2013-06-10 11:00:20.625 161 12572.12 99.88 54735.43 88888.00 2013-06-10 11:00:20.750 161 12572.20 99.85 54735.45 88888.00 2013-06-10 11:00:20.875 161 12572.27 99.83 54735.45 88888.00 2013-06-10 11:00:21.000 161 12572.23 99.85 54735.40 88888.00 2013-06-10 11:00:21.125 161 12572.23 99.88 54735.38 88888.00 2013-06-10 11:00:21.250 161 12572.23 99.88 54735.35 88888.00 2013-06-10 11:00:21.375 161 12572.30 99.85 54735.32 88888.00 2013-06-10 11:00:21.500 161 12572.27 99.85 54735.30 88888.00 2013-06-10 11:00:21.625 161 12572.27 99.88 54735.32 88888.00 2013-06-10 11:00:21.750 161 12572.25 99.88 54735.30 88888.00 2013-06-10 11:00:21.875 161 12572.30 99.90 54735.28 88888.00 2013-06-10 11:00:22.000 161 12572.38 99.92 54735.25 88888.00 2013-06-10 11:00:22.125 161 12572.45 100.03 54735.32 88888.00 2013-06-10 11:00:22.250 161 12572.48 100.03 54735.30 88888.00 2013-06-10 11:00:22.375 161 12572.50 100.00 54735.28 88888.00 2013-06-10 11:00:22.500 161 12572.50 100.00 54735.28 88888.00 2013-06-10 11:00:22.625 161 12572.55 100.00 54735.22 88888.00 2013-06-10 11:00:22.750 161 12572.60 100.03 54735.18 88888.00 2013-06-10 11:00:22.875 161 12572.55 100.05 54735.18 88888.00 2013-06-10 11:00:23.000 161 12572.52 100.03 54735.15 88888.00 2013-06-10 11:00:23.125 161 12572.45 100.00 54735.10 88888.00 2013-06-10 11:00:23.250 161 12572.45 100.03 54735.05 88888.00 2013-06-10 11:00:23.375 161 12572.55 100.03 54735.05 88888.00 2013-06-10 11:00:23.500 161 12572.55 100.05 54735.05 88888.00 2013-06-10 11:00:23.625 161 12572.55 100.08 54735.03 88888.00 2013-06-10 11:00:23.750 161 12572.65 100.10 54735.00 88888.00 2013-06-10 11:00:23.875 161 12572.73 100.10 54734.95 88888.00 2013-06-10 11:00:24.000 161 12572.73 100.12 54734.95 88888.00 2013-06-10 11:00:24.125 161 12572.77 100.17 54734.95 88888.00 2013-06-10 11:00:24.250 161 12572.83 100.22 54734.93 88888.00 2013-06-10 11:00:24.375 161 12572.88 100.22 54734.85 88888.00 2013-06-10 11:00:24.500 161 12572.90 100.25 54734.82 88888.00 2013-06-10 11:00:24.625 161 12572.98 100.28 54734.78 88888.00 2013-06-10 11:00:24.750 161 12572.98 100.30 54734.80 88888.00 2013-06-10 11:00:24.875 161 12572.92 100.28 54734.72 88888.00 2013-06-10 11:00:25.000 161 12572.85 100.33 54734.70 88888.00 2013-06-10 11:00:25.125 161 12572.98 100.42 54734.70 88888.00 2013-06-10 11:00:25.250 161 12573.02 100.45 54734.70 88888.00 2013-06-10 11:00:25.375 161 12573.12 100.53 54734.68 88888.00 2013-06-10 11:00:25.500 161 12573.12 100.55 54734.65 88888.00 2013-06-10 11:00:25.625 161 12573.10 100.55 54734.60 88888.00 2013-06-10 11:00:25.750 161 12573.02 100.58 54734.55 88888.00 2013-06-10 11:00:25.875 161 12572.98 100.60 54734.53 88888.00 2013-06-10 11:00:26.000 161 12573.00 100.67 54734.47 88888.00 2013-06-10 11:00:26.125 161 12573.02 100.70 54734.47 88888.00 2013-06-10 11:00:26.250 161 12573.08 100.80 54734.47 88888.00 2013-06-10 11:00:26.375 161 12573.10 100.80 54734.45 88888.00 2013-06-10 11:00:26.500 161 12573.00 100.80 54734.40 88888.00 2013-06-10 11:00:26.625 161 12572.98 100.88 54734.40 88888.00 2013-06-10 11:00:26.750 161 12573.00 100.97 54734.40 88888.00 2013-06-10 11:00:26.875 161 12572.90 101.03 54734.38 88888.00 2013-06-10 11:00:27.000 161 12572.88 101.08 54734.32 88888.00 2013-06-10 11:00:27.125 161 12572.85 101.12 54734.30 88888.00 2013-06-10 11:00:27.250 161 12572.75 101.15 54734.25 88888.00 2013-06-10 11:00:27.375 161 12572.73 101.22 54734.22 88888.00 2013-06-10 11:00:27.500 161 12572.70 101.30 54734.22 88888.00 2013-06-10 11:00:27.625 161 12572.65 101.38 54734.18 88888.00 2013-06-10 11:00:27.750 161 12572.65 101.40 54734.18 88888.00 2013-06-10 11:00:27.875 161 12572.70 101.50 54734.18 88888.00 2013-06-10 11:00:28.000 161 12572.73 101.58 54734.18 88888.00 2013-06-10 11:00:28.125 161 12572.73 101.62 54734.15 88888.00 2013-06-10 11:00:28.250 161 12572.62 101.70 54734.07 88888.00 2013-06-10 11:00:28.375 161 12572.55 101.70 54734.03 88888.00 2013-06-10 11:00:28.500 161 12572.52 101.75 54734.00 88888.00 2013-06-10 11:00:28.625 161 12572.55 101.95 54734.03 88888.00 2013-06-10 11:00:28.750 161 12572.52 102.00 54734.05 88888.00 2013-06-10 11:00:28.875 161 12572.45 102.03 54733.97 88888.00 2013-06-10 11:00:29.000 161 12572.33 102.08 54733.93 88888.00 2013-06-10 11:00:29.125 161 12572.20 102.12 54733.93 88888.00 2013-06-10 11:00:29.250 161 12572.17 102.22 54733.93 88888.00 2013-06-10 11:00:29.375 161 12572.33 102.35 54733.93 88888.00 2013-06-10 11:00:29.500 161 12572.30 102.40 54733.90 88888.00 2013-06-10 11:00:29.625 161 12572.15 102.40 54733.82 88888.00 2013-06-10 11:00:29.750 161 12572.10 102.45 54733.85 88888.00 2013-06-10 11:00:29.875 161 12572.08 102.50 54733.82 88888.00 2013-06-10 11:00:30.000 161 12572.00 102.53 54733.80 88888.00 2013-06-10 11:00:30.125 161 12571.95 102.55 54733.75 88888.00 2013-06-10 11:00:30.250 161 12571.92 102.58 54733.78 88888.00 2013-06-10 11:00:30.375 161 12571.98 102.60 54733.78 88888.00 2013-06-10 11:00:30.500 161 12571.90 102.62 54733.72 88888.00 2013-06-10 11:00:30.625 161 12571.85 102.60 54733.72 88888.00 2013-06-10 11:00:30.750 161 12571.80 102.62 54733.75 88888.00 2013-06-10 11:00:30.875 161 12571.75 102.62 54733.72 88888.00 2013-06-10 11:00:31.000 161 12571.70 102.60 54733.68 88888.00 2013-06-10 11:00:31.125 161 12571.73 102.60 54733.68 88888.00 2013-06-10 11:00:31.250 161 12571.75 102.55 54733.65 88888.00 2013-06-10 11:00:31.375 161 12571.73 102.47 54733.60 88888.00 2013-06-10 11:00:31.500 161 12571.67 102.50 54733.62 88888.00 2013-06-10 11:00:31.625 161 12571.65 102.53 54733.62 88888.00 2013-06-10 11:00:31.750 161 12571.65 102.50 54733.62 88888.00 2013-06-10 11:00:31.875 161 12571.62 102.42 54733.60 88888.00 2013-06-10 11:00:32.000 161 12571.60 102.40 54733.60 88888.00 2013-06-10 11:00:32.125 161 12571.65 102.40 54733.62 88888.00 2013-06-10 11:00:32.250 161 12571.58 102.40 54733.62 88888.00 2013-06-10 11:00:32.375 161 12571.55 102.35 54733.57 88888.00 2013-06-10 11:00:32.500 161 12571.48 102.30 54733.57 88888.00 2013-06-10 11:00:32.625 161 12571.50 102.25 54733.60 88888.00 2013-06-10 11:00:32.750 161 12571.55 102.22 54733.60 88888.00 2013-06-10 11:00:32.875 161 12571.55 102.20 54733.62 88888.00 2013-06-10 11:00:33.000 161 12571.48 102.12 54733.62 88888.00 2013-06-10 11:00:33.125 161 12571.40 102.15 54733.62 88888.00 2013-06-10 11:00:33.250 161 12571.33 102.15 54733.62 88888.00 2013-06-10 11:00:33.375 161 12571.40 102.12 54733.60 88888.00 2013-06-10 11:00:33.500 161 12571.33 102.08 54733.57 88888.00 2013-06-10 11:00:33.625 161 12571.23 102.12 54733.65 88888.00 2013-06-10 11:00:33.750 161 12571.12 102.10 54733.62 88888.00 2013-06-10 11:00:33.875 161 12571.00 102.05 54733.60 88888.00 2013-06-10 11:00:34.000 161 12571.00 102.00 54733.57 88888.00 2013-06-10 11:00:34.125 161 12571.02 102.03 54733.57 88888.00 2013-06-10 11:00:34.250 161 12571.02 102.03 54733.60 88888.00 2013-06-10 11:00:34.375 161 12570.98 102.10 54733.60 88888.00 2013-06-10 11:00:34.500 161 12570.95 102.10 54733.60 88888.00 2013-06-10 11:00:34.625 161 12570.95 102.12 54733.60 88888.00 2013-06-10 11:00:34.750 161 12570.88 102.10 54733.60 88888.00 2013-06-10 11:00:34.875 161 12570.83 102.08 54733.55 88888.00 2013-06-10 11:00:35.000 161 12570.75 102.10 54733.55 88888.00 2013-06-10 11:00:35.125 161 12570.77 102.20 54733.57 88888.00 2013-06-10 11:00:35.250 161 12570.80 102.22 54733.57 88888.00 2013-06-10 11:00:35.375 161 12570.83 102.22 54733.55 88888.00 2013-06-10 11:00:35.500 161 12570.67 102.22 54733.53 88888.00 2013-06-10 11:00:35.625 161 12570.62 102.28 54733.50 88888.00 2013-06-10 11:00:35.750 161 12570.60 102.28 54733.50 88888.00 2013-06-10 11:00:35.875 161 12570.62 102.22 54733.45 88888.00 2013-06-10 11:00:36.000 161 12570.70 102.33 54733.45 88888.00 2013-06-10 11:00:36.125 161 12570.67 102.35 54733.43 88888.00 2013-06-10 11:00:36.250 161 12570.62 102.33 54733.38 88888.00 2013-06-10 11:00:36.375 161 12570.67 102.38 54733.35 88888.00 2013-06-10 11:00:36.500 161 12570.67 102.40 54733.38 88888.00 2013-06-10 11:00:36.625 161 12570.73 102.42 54733.32 88888.00 2013-06-10 11:00:36.750 161 12570.77 102.38 54733.30 88888.00 2013-06-10 11:00:36.875 161 12570.88 102.40 54733.28 88888.00 2013-06-10 11:00:37.000 161 12570.95 102.42 54733.28 88888.00 2013-06-10 11:00:37.125 161 12571.05 102.47 54733.32 88888.00 2013-06-10 11:00:37.250 161 12571.08 102.47 54733.35 88888.00 2013-06-10 11:00:37.375 161 12571.12 102.50 54733.32 88888.00 2013-06-10 11:00:37.500 161 12571.12 102.47 54733.28 88888.00 2013-06-10 11:00:37.625 161 12571.17 102.47 54733.25 88888.00 2013-06-10 11:00:37.750 161 12571.23 102.50 54733.22 88888.00 2013-06-10 11:00:37.875 161 12571.25 102.58 54733.28 88888.00 2013-06-10 11:00:38.000 161 12571.33 102.58 54733.25 88888.00 2013-06-10 11:00:38.125 161 12571.33 102.58 54733.25 88888.00 2013-06-10 11:00:38.250 161 12571.33 102.53 54733.20 88888.00 2013-06-10 11:00:38.375 161 12571.35 102.50 54733.15 88888.00 2013-06-10 11:00:38.500 161 12571.42 102.53 54733.15 88888.00 2013-06-10 11:00:38.625 161 12571.50 102.58 54733.15 88888.00 2013-06-10 11:00:38.750 161 12571.58 102.55 54733.12 88888.00 2013-06-10 11:00:38.875 161 12571.60 102.55 54733.12 88888.00 2013-06-10 11:00:39.000 161 12571.65 102.60 54733.12 88888.00 2013-06-10 11:00:39.125 161 12571.77 102.62 54733.12 88888.00 2013-06-10 11:00:39.250 161 12571.75 102.60 54733.07 88888.00 2013-06-10 11:00:39.375 161 12571.83 102.62 54733.05 88888.00 2013-06-10 11:00:39.500 161 12571.85 102.60 54733.03 88888.00 2013-06-10 11:00:39.625 161 12571.98 102.58 54733.05 88888.00 2013-06-10 11:00:39.750 161 12572.08 102.62 54733.10 88888.00 2013-06-10 11:00:39.875 161 12572.10 102.60 54733.10 88888.00 2013-06-10 11:00:40.000 161 12572.12 102.58 54733.07 88888.00 2013-06-10 11:00:40.125 161 12572.23 102.58 54733.05 88888.00 2013-06-10 11:00:40.250 161 12572.25 102.62 54733.07 88888.00 2013-06-10 11:00:40.375 161 12572.38 102.65 54733.10 88888.00 2013-06-10 11:00:40.500 161 12572.48 102.67 54733.05 88888.00 2013-06-10 11:00:40.625 161 12572.48 102.60 54733.03 88888.00 2013-06-10 11:00:40.750 161 12572.45 102.58 54733.00 88888.00 2013-06-10 11:00:40.875 161 12572.40 102.50 54732.97 88888.00 2013-06-10 11:00:41.000 161 12572.42 102.50 54732.97 88888.00 2013-06-10 11:00:41.125 161 12572.55 102.53 54733.03 88888.00 2013-06-10 11:00:41.250 161 12572.58 102.53 54733.03 88888.00 2013-06-10 11:00:41.375 161 12572.58 102.53 54733.05 88888.00 2013-06-10 11:00:41.500 161 12572.62 102.50 54733.05 88888.00 2013-06-10 11:00:41.625 161 12572.67 102.50 54733.07 88888.00 2013-06-10 11:00:41.750 161 12572.62 102.42 54733.05 88888.00 2013-06-10 11:00:41.875 161 12572.58 102.42 54733.00 88888.00 2013-06-10 11:00:42.000 161 12572.60 102.40 54733.00 88888.00 2013-06-10 11:00:42.125 161 12572.62 102.42 54733.03 88888.00 2013-06-10 11:00:42.250 161 12572.62 102.42 54733.10 88888.00 2013-06-10 11:00:42.375 161 12572.70 102.45 54733.12 88888.00 2013-06-10 11:00:42.500 161 12572.70 102.38 54733.10 88888.00 2013-06-10 11:00:42.625 161 12572.75 102.28 54733.10 88888.00 2013-06-10 11:00:42.750 161 12572.80 102.25 54733.10 88888.00 2013-06-10 11:00:42.875 161 12572.90 102.30 54733.10 88888.00 2013-06-10 11:00:43.000 161 12572.92 102.28 54733.10 88888.00 2013-06-10 11:00:43.125 161 12572.92 102.20 54733.07 88888.00 2013-06-10 11:00:43.250 161 12572.95 102.15 54733.10 88888.00 2013-06-10 11:00:43.375 161 12572.98 102.10 54733.07 88888.00 2013-06-10 11:00:43.500 161 12572.92 102.10 54733.12 88888.00 2013-06-10 11:00:43.625 161 12572.95 102.12 54733.15 88888.00 2013-06-10 11:00:43.750 161 12573.05 102.10 54733.15 88888.00 2013-06-10 11:00:43.875 161 12573.08 102.03 54733.12 88888.00 2013-06-10 11:00:44.000 161 12573.08 101.97 54733.07 88888.00 2013-06-10 11:00:44.125 161 12573.10 101.97 54733.12 88888.00 2013-06-10 11:00:44.250 161 12573.08 101.95 54733.12 88888.00 2013-06-10 11:00:44.375 161 12573.12 101.92 54733.15 88888.00 2013-06-10 11:00:44.500 161 12573.17 101.88 54733.18 88888.00 2013-06-10 11:00:44.625 161 12573.27 101.80 54733.15 88888.00 2013-06-10 11:00:44.750 161 12573.27 101.75 54733.12 88888.00 2013-06-10 11:00:44.875 161 12573.27 101.78 54733.15 88888.00 2013-06-10 11:00:45.000 161 12573.33 101.75 54733.18 88888.00 2013-06-10 11:00:45.125 161 12573.40 101.72 54733.20 88888.00 2013-06-10 11:00:45.250 161 12573.40 101.65 54733.18 88888.00 2013-06-10 11:00:45.375 161 12573.48 101.67 54733.20 88888.00 2013-06-10 11:00:45.500 161 12573.58 101.72 54733.20 88888.00 2013-06-10 11:00:45.625 161 12573.65 101.67 54733.18 88888.00 2013-06-10 11:00:45.750 161 12573.67 101.60 54733.18 88888.00 2013-06-10 11:00:45.875 161 12573.77 101.65 54733.20 88888.00 2013-06-10 11:00:46.000 161 12573.88 101.62 54733.18 88888.00 2013-06-10 11:00:46.125 161 12573.98 101.62 54733.20 88888.00 2013-06-10 11:00:46.250 161 12573.98 101.60 54733.15 88888.00 2013-06-10 11:00:46.375 161 12574.02 101.58 54733.12 88888.00 2013-06-10 11:00:46.500 161 12574.10 101.55 54733.15 88888.00 2013-06-10 11:00:46.625 161 12574.25 101.58 54733.18 88888.00 2013-06-10 11:00:46.750 161 12574.33 101.58 54733.12 88888.00 2013-06-10 11:00:46.875 161 12574.38 101.58 54733.10 88888.00 2013-06-10 11:00:47.000 161 12574.40 101.58 54733.10 88888.00 2013-06-10 11:00:47.125 161 12574.48 101.60 54733.10 88888.00 2013-06-10 11:00:47.250 161 12574.55 101.67 54733.15 88888.00 2013-06-10 11:00:47.375 161 12574.58 101.65 54733.12 88888.00 2013-06-10 11:00:47.500 161 12574.60 101.65 54733.10 88888.00 2013-06-10 11:00:47.625 161 12574.62 101.67 54733.10 88888.00 2013-06-10 11:00:47.750 161 12574.77 101.75 54733.12 88888.00 2013-06-10 11:00:47.875 161 12574.95 101.88 54733.15 88888.00 2013-06-10 11:00:48.000 161 12575.05 101.92 54733.15 88888.00 2013-06-10 11:00:48.125 161 12575.12 101.92 54733.10 88888.00 2013-06-10 11:00:48.250 161 12575.12 101.95 54733.10 88888.00 2013-06-10 11:00:48.375 161 12575.17 102.00 54733.07 88888.00 2013-06-10 11:00:48.500 161 12575.25 102.08 54733.05 88888.00 2013-06-10 11:00:48.625 161 12575.27 102.10 54733.07 88888.00 2013-06-10 11:00:48.750 161 12575.30 102.17 54733.07 88888.00 2013-06-10 11:00:48.875 161 12575.42 102.25 54733.07 88888.00 2013-06-10 11:00:49.000 161 12575.50 102.30 54733.07 88888.00 2013-06-10 11:00:49.125 161 12575.45 102.33 54733.07 88888.00 2013-06-10 11:00:49.250 161 12575.48 102.35 54733.07 88888.00 2013-06-10 11:00:49.375 161 12575.62 102.38 54733.05 88888.00 2013-06-10 11:00:49.500 161 12575.73 102.42 54733.03 88888.00 2013-06-10 11:00:49.625 161 12575.83 102.50 54733.03 88888.00 2013-06-10 11:00:49.750 161 12575.83 102.55 54733.05 88888.00 2013-06-10 11:00:49.875 161 12575.80 102.53 54733.03 88888.00 2013-06-10 11:00:50.000 161 12575.83 102.58 54733.03 88888.00 2013-06-10 11:00:50.125 161 12575.90 102.60 54733.05 88888.00 2013-06-10 11:00:50.250 161 12575.90 102.70 54733.10 88888.00 2013-06-10 11:00:50.375 161 12575.92 102.75 54733.07 88888.00 2013-06-10 11:00:50.500 161 12575.90 102.65 54733.05 88888.00 2013-06-10 11:00:50.625 161 12576.00 102.65 54733.03 88888.00 2013-06-10 11:00:50.750 161 12576.02 102.75 54733.05 88888.00 2013-06-10 11:00:50.875 161 12576.00 102.80 54733.07 88888.00 2013-06-10 11:00:51.000 161 12575.95 102.80 54733.05 88888.00 2013-06-10 11:00:51.125 161 12575.95 102.83 54733.07 88888.00 2013-06-10 11:00:51.250 161 12575.98 102.80 54733.07 88888.00 2013-06-10 11:00:51.375 161 12576.05 102.75 54733.05 88888.00 2013-06-10 11:00:51.500 161 12576.05 102.75 54733.05 88888.00 2013-06-10 11:00:51.625 161 12576.05 102.72 54733.07 88888.00 2013-06-10 11:00:51.750 161 12576.08 102.80 54733.07 88888.00 2013-06-10 11:00:51.875 161 12576.12 102.80 54733.07 88888.00 2013-06-10 11:00:52.000 161 12576.12 102.78 54733.07 88888.00 2013-06-10 11:00:52.125 161 12576.10 102.72 54733.07 88888.00 2013-06-10 11:00:52.250 161 12576.10 102.78 54733.10 88888.00 2013-06-10 11:00:52.375 161 12576.12 102.78 54733.12 88888.00 2013-06-10 11:00:52.500 161 12576.05 102.67 54733.10 88888.00 2013-06-10 11:00:52.625 161 12576.05 102.62 54733.10 88888.00 2013-06-10 11:00:52.750 161 12576.10 102.62 54733.10 88888.00 2013-06-10 11:00:52.875 161 12576.15 102.60 54733.07 88888.00 2013-06-10 11:00:53.000 161 12576.20 102.62 54733.10 88888.00 2013-06-10 11:00:53.125 161 12576.17 102.60 54733.10 88888.00 2013-06-10 11:00:53.250 161 12576.15 102.58 54733.10 88888.00 2013-06-10 11:00:53.375 161 12576.12 102.53 54733.07 88888.00 2013-06-10 11:00:53.500 161 12576.08 102.47 54733.05 88888.00 2013-06-10 11:00:53.625 161 12576.15 102.47 54733.10 88888.00 2013-06-10 11:00:53.750 161 12576.20 102.50 54733.15 88888.00 2013-06-10 11:00:53.875 161 12576.15 102.47 54733.15 88888.00 2013-06-10 11:00:54.000 161 12576.05 102.42 54733.12 88888.00 2013-06-10 11:00:54.125 161 12576.02 102.40 54733.12 88888.00 2013-06-10 11:00:54.250 161 12576.02 102.38 54733.15 88888.00 2013-06-10 11:00:54.375 161 12575.98 102.38 54733.12 88888.00 2013-06-10 11:00:54.500 161 12576.00 102.38 54733.12 88888.00 2013-06-10 11:00:54.625 161 12576.05 102.33 54733.10 88888.00 2013-06-10 11:00:54.750 161 12576.08 102.30 54733.12 88888.00 2013-06-10 11:00:54.875 161 12575.98 102.25 54733.12 88888.00 2013-06-10 11:00:55.000 161 12575.95 102.25 54733.18 88888.00 2013-06-10 11:00:55.125 161 12575.92 102.25 54733.18 88888.00 2013-06-10 11:00:55.250 161 12575.88 102.25 54733.18 88888.00 2013-06-10 11:00:55.375 161 12575.90 102.30 54733.18 88888.00 2013-06-10 11:00:55.500 161 12575.88 102.33 54733.20 88888.00 2013-06-10 11:00:55.625 161 12575.85 102.33 54733.20 88888.00 2013-06-10 11:00:55.750 161 12575.85 102.30 54733.18 88888.00 2013-06-10 11:00:55.875 161 12575.83 102.33 54733.20 88888.00 2013-06-10 11:00:56.000 161 12575.90 102.35 54733.22 88888.00 2013-06-10 11:00:56.125 161 12575.90 102.35 54733.22 88888.00 2013-06-10 11:00:56.250 161 12575.88 102.35 54733.22 88888.00 2013-06-10 11:00:56.375 161 12575.88 102.35 54733.25 88888.00 2013-06-10 11:00:56.500 161 12575.92 102.35 54733.25 88888.00 2013-06-10 11:00:56.625 161 12575.90 102.35 54733.20 88888.00 2013-06-10 11:00:56.750 161 12575.77 102.38 54733.20 88888.00 2013-06-10 11:00:56.875 161 12575.73 102.40 54733.20 88888.00 2013-06-10 11:00:57.000 161 12575.65 102.42 54733.20 88888.00 2013-06-10 11:00:57.125 161 12575.58 102.47 54733.22 88888.00 2013-06-10 11:00:57.250 161 12575.50 102.47 54733.22 88888.00 2013-06-10 11:00:57.375 161 12575.45 102.47 54733.20 88888.00 2013-06-10 11:00:57.500 161 12575.38 102.50 54733.22 88888.00 2013-06-10 11:00:57.625 161 12575.35 102.50 54733.25 88888.00 2013-06-10 11:00:57.750 161 12575.23 102.55 54733.25 88888.00 2013-06-10 11:00:57.875 161 12575.20 102.55 54733.25 88888.00 2013-06-10 11:00:58.000 161 12575.20 102.60 54733.28 88888.00 2013-06-10 11:00:58.125 161 12575.15 102.65 54733.30 88888.00 2013-06-10 11:00:58.250 161 12574.98 102.65 54733.28 88888.00 2013-06-10 11:00:58.375 161 12574.88 102.65 54733.25 88888.00 2013-06-10 11:00:58.500 161 12574.75 102.62 54733.28 88888.00 2013-06-10 11:00:58.625 161 12574.67 102.65 54733.28 88888.00 2013-06-10 11:00:58.750 161 12574.67 102.67 54733.30 88888.00 2013-06-10 11:00:58.875 161 12574.70 102.65 54733.30 88888.00 2013-06-10 11:00:59.000 161 12574.70 102.62 54733.28 88888.00 2013-06-10 11:00:59.125 161 12574.60 102.65 54733.30 88888.00 2013-06-10 11:00:59.250 161 12574.52 102.65 54733.38 88888.00 2013-06-10 11:00:59.375 161 12574.60 102.67 54733.40 88888.00 2013-06-10 11:00:59.500 161 12574.55 102.60 54733.38 88888.00 2013-06-10 11:00:59.625 161 12574.48 102.58 54733.38 88888.00 2013-06-10 11:00:59.750 161 12574.40 102.58 54733.40 88888.00 2013-06-10 11:00:59.875 161 12574.35 102.55 54733.38 88888.00 2013-06-10 11:01:00.000 161 12574.33 102.50 54733.35 88888.00 2013-06-10 11:01:00.125 161 12574.30 102.53 54733.40 88888.00 2013-06-10 11:01:00.250 161 12574.23 102.50 54733.40 88888.00 2013-06-10 11:01:00.375 161 12574.25 102.50 54733.43 88888.00 2013-06-10 11:01:00.500 161 12574.20 102.53 54733.45 88888.00 2013-06-10 11:01:00.625 161 12574.10 102.53 54733.45 88888.00 2013-06-10 11:01:00.750 161 12573.98 102.47 54733.45 88888.00 2013-06-10 11:01:00.875 161 12574.00 102.50 54733.43 88888.00 2013-06-10 11:01:01.000 161 12574.08 102.50 54733.45 88888.00 2013-06-10 11:01:01.125 161 12574.02 102.42 54733.47 88888.00 2013-06-10 11:01:01.250 161 12573.92 102.45 54733.45 88888.00 2013-06-10 11:01:01.375 161 12573.88 102.40 54733.47 88888.00 2013-06-10 11:01:01.500 161 12573.88 102.45 54733.53 88888.00 2013-06-10 11:01:01.625 161 12573.90 102.50 54733.53 88888.00 2013-06-10 11:01:01.750 161 12573.83 102.47 54733.55 88888.00 2013-06-10 11:01:01.875 161 12573.80 102.45 54733.55 88888.00 2013-06-10 11:01:02.000 161 12573.83 102.45 54733.53 88888.00 2013-06-10 11:01:02.125 161 12573.77 102.45 54733.53 88888.00 2013-06-10 11:01:02.250 161 12573.65 102.45 54733.55 88888.00 2013-06-10 11:01:02.375 161 12573.60 102.42 54733.53 88888.00 2013-06-10 11:01:02.500 161 12573.55 102.42 54733.55 88888.00 2013-06-10 11:01:02.625 161 12573.55 102.47 54733.55 88888.00 2013-06-10 11:01:02.750 161 12573.52 102.50 54733.55 88888.00 2013-06-10 11:01:02.875 161 12573.52 102.50 54733.60 88888.00 2013-06-10 11:01:03.000 161 12573.55 102.55 54733.60 88888.00 2013-06-10 11:01:03.125 161 12573.52 102.58 54733.62 88888.00 2013-06-10 11:01:03.250 161 12573.35 102.55 54733.60 88888.00 2013-06-10 11:01:03.375 161 12573.38 102.60 54733.60 88888.00 2013-06-10 11:01:03.500 161 12573.38 102.58 54733.57 88888.00 2013-06-10 11:01:03.625 161 12573.35 102.58 54733.57 88888.00 2013-06-10 11:01:03.750 161 12573.35 102.58 54733.60 88888.00 2013-06-10 11:01:03.875 161 12573.35 102.60 54733.62 88888.00 2013-06-10 11:01:04.000 161 12573.33 102.58 54733.57 88888.00 2013-06-10 11:01:04.125 161 12573.20 102.55 54733.55 88888.00 2013-06-10 11:01:04.250 161 12573.17 102.58 54733.55 88888.00 2013-06-10 11:01:04.375 161 12573.25 102.62 54733.60 88888.00 2013-06-10 11:01:04.500 161 12573.23 102.65 54733.60 88888.00 2013-06-10 11:01:04.625 161 12573.20 102.65 54733.57 88888.00 2013-06-10 11:01:04.750 161 12573.23 102.65 54733.60 88888.00 2013-06-10 11:01:04.875 161 12573.20 102.65 54733.57 88888.00 2013-06-10 11:01:05.000 161 12573.17 102.60 54733.55 88888.00 2013-06-10 11:01:05.125 161 12573.20 102.58 54733.57 88888.00 2013-06-10 11:01:05.250 161 12573.17 102.62 54733.62 88888.00 2013-06-10 11:01:05.375 161 12573.23 102.60 54733.57 88888.00 2013-06-10 11:01:05.500 161 12573.20 102.60 54733.60 88888.00 2013-06-10 11:01:05.625 161 12573.25 102.60 54733.60 88888.00 2013-06-10 11:01:05.750 161 12573.30 102.58 54733.60 88888.00 2013-06-10 11:01:05.875 161 12573.30 102.55 54733.60 88888.00 2013-06-10 11:01:06.000 161 12573.25 102.55 54733.60 88888.00 2013-06-10 11:01:06.125 161 12573.25 102.53 54733.62 88888.00 2013-06-10 11:01:06.250 161 12573.27 102.45 54733.60 88888.00 2013-06-10 11:01:06.375 161 12573.23 102.45 54733.57 88888.00 2013-06-10 11:01:06.500 161 12573.20 102.47 54733.57 88888.00 2013-06-10 11:01:06.625 161 12573.20 102.47 54733.60 88888.00 2013-06-10 11:01:06.750 161 12573.23 102.45 54733.60 88888.00 2013-06-10 11:01:06.875 161 12573.23 102.45 54733.62 88888.00 2013-06-10 11:01:07.000 161 12573.30 102.45 54733.62 88888.00 2013-06-10 11:01:07.125 161 12573.30 102.42 54733.60 88888.00 2013-06-10 11:01:07.250 161 12573.27 102.40 54733.60 88888.00 2013-06-10 11:01:07.375 161 12573.30 102.42 54733.60 88888.00 2013-06-10 11:01:07.500 161 12573.30 102.38 54733.60 88888.00 2013-06-10 11:01:07.625 161 12573.30 102.38 54733.57 88888.00 2013-06-10 11:01:07.750 161 12573.27 102.33 54733.55 88888.00 2013-06-10 11:01:07.875 161 12573.33 102.28 54733.57 88888.00 2013-06-10 11:01:08.000 161 12573.38 102.28 54733.55 88888.00 2013-06-10 11:01:08.125 161 12573.35 102.22 54733.55 88888.00 2013-06-10 11:01:08.250 161 12573.35 102.20 54733.60 88888.00 2013-06-10 11:01:08.375 161 12573.40 102.25 54733.57 88888.00 2013-06-10 11:01:08.500 161 12573.38 102.25 54733.57 88888.00 2013-06-10 11:01:08.625 161 12573.45 102.20 54733.57 88888.00 2013-06-10 11:01:08.750 161 12573.50 102.22 54733.55 88888.00 2013-06-10 11:01:08.875 161 12573.52 102.22 54733.55 88888.00 2013-06-10 11:01:09.000 161 12573.52 102.25 54733.55 88888.00 2013-06-10 11:01:09.125 161 12573.60 102.28 54733.57 88888.00 2013-06-10 11:01:09.250 161 12573.62 102.28 54733.55 88888.00 2013-06-10 11:01:09.375 161 12573.60 102.28 54733.55 88888.00 2013-06-10 11:01:09.500 161 12573.58 102.25 54733.53 88888.00 2013-06-10 11:01:09.625 161 12573.60 102.25 54733.50 88888.00 2013-06-10 11:01:09.750 161 12573.70 102.22 54733.50 88888.00 2013-06-10 11:01:09.875 161 12573.80 102.25 54733.47 88888.00 2013-06-10 11:01:10.000 161 12573.85 102.22 54733.50 88888.00 2013-06-10 11:01:10.125 161 12573.85 102.25 54733.53 88888.00 2013-06-10 11:01:10.250 161 12573.85 102.28 54733.53 88888.00 2013-06-10 11:01:10.375 161 12573.85 102.30 54733.47 88888.00 2013-06-10 11:01:10.500 161 12573.83 102.30 54733.45 88888.00 2013-06-10 11:01:10.625 161 12573.88 102.35 54733.47 88888.00 2013-06-10 11:01:10.750 161 12573.83 102.30 54733.45 88888.00 2013-06-10 11:01:10.875 161 12573.85 102.25 54733.43 88888.00 2013-06-10 11:01:11.000 161 12573.92 102.30 54733.43 88888.00 2013-06-10 11:01:11.125 161 12573.95 102.25 54733.45 88888.00 2013-06-10 11:01:11.250 161 12573.90 102.25 54733.43 88888.00 2013-06-10 11:01:11.375 161 12574.05 102.30 54733.43 88888.00 2013-06-10 11:01:11.500 161 12574.12 102.35 54733.43 88888.00 2013-06-10 11:01:11.625 161 12574.10 102.35 54733.38 88888.00 2013-06-10 11:01:11.750 161 12574.02 102.33 54733.38 88888.00 2013-06-10 11:01:11.875 161 12574.10 102.35 54733.40 88888.00 2013-06-10 11:01:12.000 161 12574.17 102.38 54733.40 88888.00 2013-06-10 11:01:12.125 161 12574.20 102.38 54733.40 88888.00 2013-06-10 11:01:12.250 161 12574.20 102.35 54733.38 88888.00 2013-06-10 11:01:12.375 161 12574.25 102.38 54733.35 88888.00 2013-06-10 11:01:12.500 161 12574.27 102.38 54733.35 88888.00 2013-06-10 11:01:12.625 161 12574.27 102.38 54733.40 88888.00 2013-06-10 11:01:12.750 161 12574.35 102.40 54733.38 88888.00 2013-06-10 11:01:12.875 161 12574.40 102.42 54733.38 88888.00 2013-06-10 11:01:13.000 161 12574.40 102.40 54733.38 88888.00 2013-06-10 11:01:13.125 161 12574.42 102.42 54733.40 88888.00 2013-06-10 11:01:13.250 161 12574.42 102.38 54733.32 88888.00 2013-06-10 11:01:13.375 161 12574.45 102.40 54733.35 88888.00 2013-06-10 11:01:13.500 161 12574.50 102.45 54733.35 88888.00 2013-06-10 11:01:13.625 161 12574.58 102.45 54733.30 88888.00 2013-06-10 11:01:13.750 161 12574.52 102.42 54733.25 88888.00 2013-06-10 11:01:13.875 161 12574.45 102.42 54733.30 88888.00 2013-06-10 11:01:14.000 161 12574.45 102.45 54733.32 88888.00 2013-06-10 11:01:14.125 161 12574.50 102.50 54733.35 88888.00 2013-06-10 11:01:14.250 161 12574.48 102.47 54733.30 88888.00 2013-06-10 11:01:14.375 161 12574.45 102.45 54733.25 88888.00 2013-06-10 11:01:14.500 161 12574.45 102.47 54733.25 88888.00 2013-06-10 11:01:14.625 161 12574.45 102.50 54733.28 88888.00 2013-06-10 11:01:14.750 161 12574.45 102.55 54733.28 88888.00 2013-06-10 11:01:14.875 161 12574.50 102.53 54733.28 88888.00 2013-06-10 11:01:15.000 161 12574.58 102.53 54733.25 88888.00 2013-06-10 11:01:15.125 161 12574.60 102.55 54733.28 88888.00 2013-06-10 11:01:15.250 161 12574.55 102.60 54733.30 88888.00 2013-06-10 11:01:15.375 161 12574.58 102.62 54733.30 88888.00 2013-06-10 11:01:15.500 161 12574.58 102.65 54733.30 88888.00 2013-06-10 11:01:15.625 161 12574.52 102.65 54733.32 88888.00 2013-06-10 11:01:15.750 161 12574.50 102.65 54733.30 88888.00 2013-06-10 11:01:15.875 161 12574.45 102.65 54733.28 88888.00 2013-06-10 11:01:16.000 161 12574.45 102.70 54733.25 88888.00 2013-06-10 11:01:16.125 161 12574.50 102.75 54733.28 88888.00 2013-06-10 11:01:16.250 161 12574.52 102.80 54733.28 88888.00 2013-06-10 11:01:16.375 161 12574.55 102.85 54733.28 88888.00 2013-06-10 11:01:16.500 161 12574.45 102.83 54733.22 88888.00 2013-06-10 11:01:16.625 161 12574.38 102.85 54733.20 88888.00 2013-06-10 11:01:16.750 161 12574.38 102.97 54733.22 88888.00 2013-06-10 11:01:16.875 161 12574.42 103.00 54733.25 88888.00 2013-06-10 11:01:17.000 161 12574.38 102.97 54733.20 88888.00 2013-06-10 11:01:17.125 161 12574.38 103.03 54733.20 88888.00 2013-06-10 11:01:17.250 161 12574.38 103.08 54733.20 88888.00 2013-06-10 11:01:17.375 161 12574.35 103.10 54733.22 88888.00 2013-06-10 11:01:17.500 161 12574.40 103.12 54733.20 88888.00 2013-06-10 11:01:17.625 161 12574.35 103.12 54733.18 88888.00 2013-06-10 11:01:17.750 161 12574.25 103.17 54733.15 88888.00 2013-06-10 11:01:17.875 161 12574.23 103.22 54733.15 88888.00 2013-06-10 11:01:18.000 161 12574.23 103.25 54733.12 88888.00 2013-06-10 11:01:18.125 161 12574.27 103.30 54733.20 88888.00 2013-06-10 11:01:18.250 161 12574.23 103.33 54733.15 88888.00 2013-06-10 11:01:18.375 161 12574.23 103.35 54733.15 88888.00 2013-06-10 11:01:18.500 161 12574.23 103.35 54733.15 88888.00 2013-06-10 11:01:18.625 161 12574.17 103.38 54733.12 88888.00 2013-06-10 11:01:18.750 161 12574.17 103.40 54733.12 88888.00 2013-06-10 11:01:18.875 161 12574.17 103.42 54733.07 88888.00 2013-06-10 11:01:19.000 161 12574.23 103.45 54733.07 88888.00 2013-06-10 11:01:19.125 161 12574.33 103.50 54733.07 88888.00 2013-06-10 11:01:19.250 161 12574.35 103.42 54733.05 88888.00 2013-06-10 11:01:19.375 161 12574.40 103.45 54733.00 88888.00 2013-06-10 11:01:19.500 161 12574.40 103.47 54733.00 88888.00 2013-06-10 11:01:19.625 161 12574.40 103.53 54732.97 88888.00 2013-06-10 11:01:19.750 161 12574.45 103.55 54733.00 88888.00 2013-06-10 11:01:19.875 161 12574.48 103.55 54733.00 88888.00 2013-06-10 11:01:20.000 161 12574.52 103.55 54732.97 88888.00 2013-06-10 11:01:20.125 161 12574.50 103.50 54732.95 88888.00 2013-06-10 11:01:20.250 161 12574.55 103.50 54732.97 88888.00 2013-06-10 11:01:20.375 161 12574.65 103.55 54732.95 88888.00 2013-06-10 11:01:20.500 161 12574.67 103.58 54732.93 88888.00 2013-06-10 11:01:20.625 161 12574.67 103.53 54732.93 88888.00 2013-06-10 11:01:20.750 161 12574.70 103.50 54732.93 88888.00 2013-06-10 11:01:20.875 161 12574.75 103.55 54732.90 88888.00 2013-06-10 11:01:21.000 161 12574.80 103.53 54732.88 88888.00 2013-06-10 11:01:21.125 161 12574.80 103.50 54732.85 88888.00 2013-06-10 11:01:21.250 161 12574.77 103.45 54732.85 88888.00 2013-06-10 11:01:21.375 161 12574.85 103.47 54732.90 88888.00 2013-06-10 11:01:21.500 161 12574.83 103.47 54732.90 88888.00 2013-06-10 11:01:21.625 161 12574.85 103.45 54732.88 88888.00 2013-06-10 11:01:21.750 161 12574.88 103.45 54732.88 88888.00 2013-06-10 11:01:21.875 161 12574.90 103.45 54732.88 88888.00 2013-06-10 11:01:22.000 161 12574.88 103.40 54732.82 88888.00 2013-06-10 11:01:22.125 161 12574.92 103.38 54732.82 88888.00 2013-06-10 11:01:22.250 161 12574.98 103.35 54732.82 88888.00 2013-06-10 11:01:22.375 161 12574.98 103.30 54732.78 88888.00 2013-06-10 11:01:22.500 161 12575.00 103.28 54732.78 88888.00 2013-06-10 11:01:22.625 161 12575.00 103.30 54732.80 88888.00 2013-06-10 11:01:22.750 161 12574.98 103.35 54732.82 88888.00 2013-06-10 11:01:22.875 161 12574.95 103.33 54732.80 88888.00 2013-06-10 11:01:23.000 161 12574.90 103.28 54732.78 88888.00 2013-06-10 11:01:23.125 161 12574.95 103.28 54732.78 88888.00 2013-06-10 11:01:23.250 161 12574.98 103.28 54732.80 88888.00 2013-06-10 11:01:23.375 161 12575.02 103.30 54732.78 88888.00 2013-06-10 11:01:23.500 161 12575.08 103.28 54732.78 88888.00 2013-06-10 11:01:23.625 161 12575.05 103.28 54732.75 88888.00 2013-06-10 11:01:23.750 161 12575.10 103.25 54732.75 88888.00 2013-06-10 11:01:23.875 161 12575.12 103.25 54732.72 88888.00 2013-06-10 11:01:24.000 161 12575.10 103.20 54732.72 88888.00 2013-06-10 11:01:24.125 161 12575.10 103.20 54732.75 88888.00 2013-06-10 11:01:24.250 161 12575.10 103.20 54732.72 88888.00 2013-06-10 11:01:24.375 161 12575.15 103.22 54732.72 88888.00 2013-06-10 11:01:24.500 161 12575.15 103.25 54732.75 88888.00 2013-06-10 11:01:24.625 161 12575.20 103.25 54732.75 88888.00 2013-06-10 11:01:24.750 161 12575.23 103.17 54732.75 88888.00 2013-06-10 11:01:24.875 161 12575.23 103.12 54732.68 88888.00 2013-06-10 11:01:25.000 161 12575.20 103.12 54732.65 88888.00 2013-06-10 11:01:25.125 161 12575.27 103.17 54732.70 88888.00 2013-06-10 11:01:25.250 161 12575.33 103.20 54732.72 88888.00 2013-06-10 11:01:25.375 161 12575.33 103.20 54732.72 88888.00 2013-06-10 11:01:25.500 161 12575.30 103.22 54732.68 88888.00 2013-06-10 11:01:25.625 161 12575.33 103.20 54732.62 88888.00 2013-06-10 11:01:25.750 161 12575.40 103.22 54732.62 88888.00 2013-06-10 11:01:25.875 161 12575.35 103.22 54732.62 88888.00 2013-06-10 11:01:26.000 161 12575.40 103.25 54732.60 88888.00 2013-06-10 11:01:26.125 161 12575.48 103.25 54732.62 88888.00 2013-06-10 11:01:26.250 161 12575.48 103.22 54732.57 88888.00 2013-06-10 11:01:26.375 161 12575.45 103.22 54732.55 88888.00 2013-06-10 11:01:26.500 161 12575.40 103.25 54732.57 88888.00 2013-06-10 11:01:26.625 161 12575.45 103.28 54732.57 88888.00 2013-06-10 11:01:26.750 161 12575.60 103.28 54732.57 88888.00 2013-06-10 11:01:26.875 161 12575.70 103.25 54732.57 88888.00 2013-06-10 11:01:27.000 161 12575.67 103.22 54732.50 88888.00 2013-06-10 11:01:27.125 161 12575.62 103.22 54732.50 88888.00 2013-06-10 11:01:27.250 161 12575.62 103.20 54732.53 88888.00 2013-06-10 11:01:27.375 161 12575.70 103.20 54732.50 88888.00 2013-06-10 11:01:27.500 161 12575.70 103.20 54732.53 88888.00 2013-06-10 11:01:27.625 161 12575.77 103.20 54732.50 88888.00 2013-06-10 11:01:27.750 161 12575.85 103.15 54732.45 88888.00 2013-06-10 11:01:27.875 161 12575.90 103.15 54732.45 88888.00 2013-06-10 11:01:28.000 161 12575.95 103.15 54732.40 88888.00 2013-06-10 11:01:28.125 161 12575.98 103.17 54732.40 88888.00 2013-06-10 11:01:28.250 161 12575.95 103.17 54732.40 88888.00 2013-06-10 11:01:28.375 161 12576.05 103.20 54732.45 88888.00 2013-06-10 11:01:28.500 161 12576.02 103.15 54732.40 88888.00 2013-06-10 11:01:28.625 161 12576.00 103.10 54732.38 88888.00 2013-06-10 11:01:28.750 161 12576.02 103.10 54732.38 88888.00 2013-06-10 11:01:28.875 161 12576.12 103.17 54732.40 88888.00 2013-06-10 11:01:29.000 161 12576.25 103.10 54732.40 88888.00 2013-06-10 11:01:29.125 161 12576.35 103.05 54732.35 88888.00 2013-06-10 11:01:29.250 161 12576.30 103.00 54732.32 88888.00 2013-06-10 11:01:29.375 161 12576.30 103.00 54732.38 88888.00 2013-06-10 11:01:29.500 161 12576.30 103.00 54732.35 88888.00 2013-06-10 11:01:29.625 161 12576.35 102.92 54732.32 88888.00 2013-06-10 11:01:29.750 161 12576.45 102.97 54732.35 88888.00 2013-06-10 11:01:29.875 161 12576.50 102.92 54732.30 88888.00 2013-06-10 11:01:30.000 161 12576.42 102.88 54732.25 88888.00 2013-06-10 11:01:30.125 161 12576.38 102.90 54732.28 88888.00 2013-06-10 11:01:30.250 161 12576.48 102.88 54732.28 88888.00 2013-06-10 11:01:30.375 161 12576.58 102.85 54732.22 88888.00 2013-06-10 11:01:30.500 161 12576.65 102.85 54732.20 88888.00 2013-06-10 11:01:30.625 161 12576.67 102.85 54732.20 88888.00 2013-06-10 11:01:30.750 161 12576.75 102.83 54732.20 88888.00 2013-06-10 11:01:30.875 161 12576.85 102.80 54732.20 88888.00 2013-06-10 11:01:31.000 161 12576.88 102.80 54732.20 88888.00 2013-06-10 11:01:31.125 161 12576.92 102.85 54732.25 88888.00 2013-06-10 11:01:31.250 161 12577.00 102.85 54732.25 88888.00 2013-06-10 11:01:31.375 161 12577.02 102.85 54732.20 88888.00 2013-06-10 11:01:31.500 161 12577.02 102.88 54732.18 88888.00 2013-06-10 11:01:31.625 161 12577.05 102.88 54732.12 88888.00 2013-06-10 11:01:31.750 161 12577.02 102.90 54732.10 88888.00 2013-06-10 11:01:31.875 161 12577.02 102.95 54732.15 88888.00 2013-06-10 11:01:32.000 161 12576.98 103.00 54732.18 88888.00 2013-06-10 11:01:32.125 161 12576.98 103.08 54732.15 88888.00 2013-06-10 11:01:32.250 161 12576.92 103.12 54732.12 88888.00 2013-06-10 11:01:32.375 161 12577.00 103.20 54732.15 88888.00 2013-06-10 11:01:32.500 161 12576.95 103.17 54732.12 88888.00 2013-06-10 11:01:32.625 161 12576.85 103.17 54732.10 88888.00 2013-06-10 11:01:32.750 161 12576.85 103.25 54732.10 88888.00 2013-06-10 11:01:32.875 161 12576.83 103.30 54732.10 88888.00 2013-06-10 11:01:33.000 161 12576.80 103.33 54732.07 88888.00 2013-06-10 11:01:33.125 161 12576.80 103.40 54732.07 88888.00 2013-06-10 11:01:33.250 161 12576.77 103.45 54732.07 88888.00 2013-06-10 11:01:33.375 161 12576.77 103.45 54732.10 88888.00 2013-06-10 11:01:33.500 161 12576.70 103.55 54732.10 88888.00 2013-06-10 11:01:33.625 161 12576.65 103.60 54732.12 88888.00 2013-06-10 11:01:33.750 161 12576.67 103.55 54732.07 88888.00 2013-06-10 11:01:33.875 161 12576.67 103.55 54732.05 88888.00 2013-06-10 11:01:34.000 161 12576.60 103.60 54732.05 88888.00 2013-06-10 11:01:34.125 161 12576.48 103.65 54732.10 88888.00 2013-06-10 11:01:34.250 161 12576.30 103.65 54732.07 88888.00 2013-06-10 11:01:34.375 161 12576.20 103.60 54732.03 88888.00 2013-06-10 11:01:34.500 161 12576.25 103.62 54732.05 88888.00 2013-06-10 11:01:34.625 161 12576.35 103.67 54732.05 88888.00 2013-06-10 11:01:34.750 161 12576.38 103.67 54732.05 88888.00 2013-06-10 11:01:34.875 161 12576.33 103.67 54732.07 88888.00 2013-06-10 11:01:35.000 161 12576.25 103.67 54732.05 88888.00 2013-06-10 11:01:35.125 161 12576.23 103.67 54732.07 88888.00 2013-06-10 11:01:35.250 161 12576.23 103.70 54732.07 88888.00 2013-06-10 11:01:35.375 161 12576.20 103.70 54732.07 88888.00 2013-06-10 11:01:35.500 161 12576.15 103.72 54732.07 88888.00 2013-06-10 11:01:35.625 161 12576.08 103.70 54732.05 88888.00 2013-06-10 11:01:35.750 161 12575.98 103.78 54732.07 88888.00 2013-06-10 11:01:35.875 161 12575.88 103.75 54732.10 88888.00 2013-06-10 11:01:36.000 161 12575.77 103.75 54732.07 88888.00 2013-06-10 11:01:36.125 161 12575.73 103.75 54732.10 88888.00 2013-06-10 11:01:36.250 161 12575.58 103.70 54732.07 88888.00 2013-06-10 11:01:36.375 161 12575.58 103.72 54732.07 88888.00 2013-06-10 11:01:36.500 161 12575.48 103.67 54732.05 88888.00 2013-06-10 11:01:36.625 161 12575.45 103.70 54732.07 88888.00 2013-06-10 11:01:36.750 161 12575.52 103.78 54732.10 88888.00 2013-06-10 11:01:36.875 161 12575.50 103.80 54732.10 88888.00 2013-06-10 11:01:37.000 161 12575.42 103.80 54732.07 88888.00 2013-06-10 11:01:37.125 161 12575.40 103.80 54732.05 88888.00 2013-06-10 11:01:37.250 161 12575.35 103.83 54732.07 88888.00 2013-06-10 11:01:37.375 161 12575.42 103.83 54732.05 88888.00 2013-06-10 11:01:37.500 161 12575.40 103.83 54732.03 88888.00 2013-06-10 11:01:37.625 161 12575.35 103.85 54732.05 88888.00 2013-06-10 11:01:37.750 161 12575.25 103.83 54732.05 88888.00 2013-06-10 11:01:37.875 161 12575.20 103.83 54732.03 88888.00 2013-06-10 11:01:38.000 161 12575.23 103.78 54732.00 88888.00 2013-06-10 11:01:38.125 161 12575.20 103.83 54732.00 88888.00 2013-06-10 11:01:38.250 161 12575.20 103.85 54732.00 88888.00 2013-06-10 11:01:38.375 161 12575.25 103.88 54732.00 88888.00 2013-06-10 11:01:38.500 161 12575.23 103.88 54732.00 88888.00 2013-06-10 11:01:38.625 161 12575.17 103.88 54731.97 88888.00 2013-06-10 11:01:38.750 161 12575.17 103.88 54731.97 88888.00 2013-06-10 11:01:38.875 161 12575.15 103.83 54731.95 88888.00 2013-06-10 11:01:39.000 161 12575.12 103.80 54731.95 88888.00 2013-06-10 11:01:39.125 161 12575.05 103.88 54732.00 88888.00 2013-06-10 11:01:39.250 161 12574.92 103.85 54731.95 88888.00 2013-06-10 11:01:39.375 161 12574.88 103.80 54731.93 88888.00 2013-06-10 11:01:39.500 161 12574.88 103.78 54731.95 88888.00 2013-06-10 11:01:39.625 161 12574.92 103.83 54731.97 88888.00 2013-06-10 11:01:39.750 161 12574.88 103.80 54731.95 88888.00 2013-06-10 11:01:39.875 161 12574.83 103.78 54731.95 88888.00 2013-06-10 11:01:40.000 161 12574.83 103.75 54731.93 88888.00 2013-06-10 11:01:40.125 161 12574.80 103.72 54731.90 88888.00 2013-06-10 11:01:40.250 161 12574.75 103.72 54731.90 88888.00 2013-06-10 11:01:40.375 161 12574.77 103.78 54731.95 88888.00 2013-06-10 11:01:40.500 161 12574.70 103.72 54731.93 88888.00 2013-06-10 11:01:40.625 161 12574.67 103.70 54731.93 88888.00 2013-06-10 11:01:40.750 161 12574.67 103.67 54731.90 88888.00 2013-06-10 11:01:40.875 161 12574.62 103.60 54731.88 88888.00 2013-06-10 11:01:41.000 161 12574.55 103.55 54731.88 88888.00 2013-06-10 11:01:41.125 161 12574.48 103.50 54731.85 88888.00 2013-06-10 11:01:41.250 161 12574.45 103.47 54731.85 88888.00 2013-06-10 11:01:41.375 161 12574.38 103.47 54731.85 88888.00 2013-06-10 11:01:41.500 161 12574.27 103.45 54731.88 88888.00 2013-06-10 11:01:41.625 161 12574.23 103.47 54731.88 88888.00 2013-06-10 11:01:41.750 161 12574.23 103.42 54731.88 88888.00 2013-06-10 11:01:41.875 161 12574.20 103.38 54731.82 88888.00 2013-06-10 11:01:42.000 161 12574.10 103.35 54731.80 88888.00 2013-06-10 11:01:42.125 161 12574.02 103.30 54731.82 88888.00 2013-06-10 11:01:42.250 161 12573.95 103.30 54731.82 88888.00 2013-06-10 11:01:42.375 161 12573.92 103.28 54731.80 88888.00 2013-06-10 11:01:42.500 161 12573.92 103.25 54731.78 88888.00 2013-06-10 11:01:42.625 161 12573.98 103.25 54731.80 88888.00 2013-06-10 11:01:42.750 161 12574.00 103.25 54731.85 88888.00 2013-06-10 11:01:42.875 161 12573.98 103.22 54731.82 88888.00 2013-06-10 11:01:43.000 161 12573.92 103.12 54731.78 88888.00 2013-06-10 11:01:43.125 161 12573.83 103.10 54731.75 88888.00 2013-06-10 11:01:43.250 161 12573.77 103.08 54731.78 88888.00 2013-06-10 11:01:43.375 161 12573.88 103.08 54731.78 88888.00 2013-06-10 11:01:43.500 161 12573.92 103.05 54731.78 88888.00 2013-06-10 11:01:43.625 161 12573.90 103.05 54731.78 88888.00 2013-06-10 11:01:43.750 161 12573.88 102.97 54731.78 88888.00 2013-06-10 11:01:43.875 161 12573.88 102.92 54731.78 88888.00 2013-06-10 11:01:44.000 161 12573.85 102.90 54731.75 88888.00 2013-06-10 11:01:44.125 161 12573.88 102.90 54731.75 88888.00 2013-06-10 11:01:44.250 161 12573.85 102.83 54731.75 88888.00 2013-06-10 11:01:44.375 161 12573.92 102.85 54731.78 88888.00 2013-06-10 11:01:44.500 161 12573.98 102.83 54731.78 88888.00 2013-06-10 11:01:44.625 161 12574.05 102.78 54731.72 88888.00 2013-06-10 11:01:44.750 161 12574.12 102.78 54731.80 88888.00 2013-06-10 11:01:44.875 161 12574.05 102.72 54731.78 88888.00 2013-06-10 11:01:45.000 161 12573.98 102.65 54731.70 88888.00 2013-06-10 11:01:45.125 161 12574.05 102.62 54731.68 88888.00 2013-06-10 11:01:45.250 161 12574.00 102.55 54731.65 88888.00 2013-06-10 11:01:45.375 161 12574.05 102.55 54731.68 88888.00 2013-06-10 11:01:45.500 161 12574.10 102.58 54731.68 88888.00 2013-06-10 11:01:45.625 161 12574.12 102.50 54731.65 88888.00 2013-06-10 11:01:45.750 161 12574.12 102.47 54731.65 88888.00 2013-06-10 11:01:45.875 161 12574.17 102.45 54731.65 88888.00 2013-06-10 11:01:46.000 161 12574.15 102.40 54731.62 88888.00 2013-06-10 11:01:46.125 161 12574.15 102.38 54731.62 88888.00 2013-06-10 11:01:46.250 161 12574.23 102.38 54731.65 88888.00 2013-06-10 11:01:46.375 161 12574.35 102.40 54731.65 88888.00 2013-06-10 11:01:46.500 161 12574.45 102.38 54731.65 88888.00 2013-06-10 11:01:46.625 161 12574.48 102.35 54731.65 88888.00 2013-06-10 11:01:46.750 161 12574.52 102.35 54731.65 88888.00 2013-06-10 11:01:46.875 161 12574.55 102.30 54731.65 88888.00 2013-06-10 11:01:47.000 161 12574.60 102.28 54731.65 88888.00 2013-06-10 11:01:47.125 161 12574.65 102.25 54731.62 88888.00 2013-06-10 11:01:47.250 161 12574.65 102.25 54731.65 88888.00 2013-06-10 11:01:47.375 161 12574.75 102.28 54731.60 88888.00 2013-06-10 11:01:47.500 161 12574.90 102.25 54731.60 88888.00 2013-06-10 11:01:47.625 161 12575.00 102.22 54731.57 88888.00 2013-06-10 11:01:47.750 161 12575.00 102.20 54731.55 88888.00 2013-06-10 11:01:47.875 161 12575.02 102.20 54731.55 88888.00 2013-06-10 11:01:48.000 161 12575.08 102.15 54731.55 88888.00 2013-06-10 11:01:48.125 161 12575.10 102.12 54731.55 88888.00 2013-06-10 11:01:48.250 161 12575.08 102.12 54731.53 88888.00 2013-06-10 11:01:48.375 161 12575.15 102.17 54731.55 88888.00 2013-06-10 11:01:48.500 161 12575.17 102.17 54731.55 88888.00 2013-06-10 11:01:48.625 161 12575.23 102.15 54731.55 88888.00 2013-06-10 11:01:48.750 161 12575.30 102.17 54731.57 88888.00 2013-06-10 11:01:48.875 161 12575.35 102.20 54731.57 88888.00 2013-06-10 11:01:49.000 161 12575.35 102.22 54731.57 88888.00 2013-06-10 11:01:49.125 161 12575.42 102.28 54731.57 88888.00 2013-06-10 11:01:49.250 161 12575.35 102.25 54731.57 88888.00 2013-06-10 11:01:49.375 161 12575.38 102.25 54731.55 88888.00 2013-06-10 11:01:49.500 161 12575.40 102.25 54731.53 88888.00 2013-06-10 11:01:49.625 161 12575.35 102.25 54731.50 88888.00 2013-06-10 11:01:49.750 161 12575.40 102.30 54731.53 88888.00 2013-06-10 11:01:49.875 161 12575.45 102.38 54731.55 88888.00 2013-06-10 11:01:50.000 161 12575.48 102.42 54731.57 88888.00 2013-06-10 11:01:50.125 161 12575.50 102.45 54731.57 88888.00 2013-06-10 11:01:50.250 161 12575.45 102.45 54731.57 88888.00 2013-06-10 11:01:50.375 161 12575.48 102.47 54731.57 88888.00 2013-06-10 11:01:50.500 161 12575.45 102.50 54731.53 88888.00 2013-06-10 11:01:50.625 161 12575.45 102.53 54731.55 88888.00 2013-06-10 11:01:50.750 161 12575.45 102.55 54731.57 88888.00 2013-06-10 11:01:50.875 161 12575.45 102.58 54731.55 88888.00 2013-06-10 11:01:51.000 161 12575.52 102.58 54731.55 88888.00 2013-06-10 11:01:51.125 161 12575.52 102.60 54731.60 88888.00 2013-06-10 11:01:51.250 161 12575.45 102.58 54731.55 88888.00 2013-06-10 11:01:51.375 161 12575.40 102.60 54731.53 88888.00 2013-06-10 11:01:51.500 161 12575.40 102.65 54731.55 88888.00 2013-06-10 11:01:51.625 161 12575.38 102.67 54731.57 88888.00 2013-06-10 11:01:51.750 161 12575.33 102.65 54731.57 88888.00 2013-06-10 11:01:51.875 161 12575.35 102.70 54731.55 88888.00 2013-06-10 11:01:52.000 161 12575.40 102.67 54731.53 88888.00 2013-06-10 11:01:52.125 161 12575.35 102.65 54731.53 88888.00 2013-06-10 11:01:52.250 161 12575.33 102.70 54731.55 88888.00 2013-06-10 11:01:52.375 161 12575.33 102.70 54731.53 88888.00 2013-06-10 11:01:52.500 161 12575.23 102.70 54731.55 88888.00 2013-06-10 11:01:52.625 161 12575.23 102.75 54731.60 88888.00 2013-06-10 11:01:52.750 161 12575.23 102.75 54731.65 88888.00 2013-06-10 11:01:52.875 161 12575.17 102.70 54731.60 88888.00 2013-06-10 11:01:53.000 161 12575.17 102.62 54731.60 88888.00 2013-06-10 11:01:53.125 161 12575.17 102.67 54731.55 88888.00 2013-06-10 11:01:53.250 161 12575.10 102.70 54731.57 88888.00 2013-06-10 11:01:53.375 161 12575.10 102.75 54731.57 88888.00 2013-06-10 11:01:53.500 161 12575.08 102.72 54731.55 88888.00 2013-06-10 11:01:53.625 161 12575.02 102.70 54731.53 88888.00 2013-06-10 11:01:53.750 161 12575.08 102.70 54731.53 88888.00 2013-06-10 11:01:53.875 161 12575.23 102.80 54731.60 88888.00 2013-06-10 11:01:54.000 161 12575.27 102.80 54731.60 88888.00 2013-06-10 11:01:54.125 161 12575.23 102.80 54731.60 88888.00 2013-06-10 11:01:54.250 161 12575.17 102.78 54731.57 88888.00 2013-06-10 11:01:54.375 161 12575.23 102.80 54731.57 88888.00 2013-06-10 11:01:54.500 161 12575.27 102.85 54731.57 88888.00 2013-06-10 11:01:54.625 161 12575.30 102.85 54731.55 88888.00 2013-06-10 11:01:54.750 161 12575.27 102.83 54731.53 88888.00 2013-06-10 11:01:54.875 161 12575.25 102.80 54731.53 88888.00 2013-06-10 11:01:55.000 161 12575.27 102.83 54731.55 88888.00 2013-06-10 11:01:55.125 161 12575.33 102.85 54731.55 88888.00 2013-06-10 11:01:55.250 161 12575.33 102.80 54731.50 88888.00 2013-06-10 11:01:55.375 161 12575.40 102.83 54731.50 88888.00 2013-06-10 11:01:55.500 161 12575.45 102.90 54731.53 88888.00 2013-06-10 11:01:55.625 161 12575.50 102.92 54731.55 88888.00 2013-06-10 11:01:55.750 161 12575.55 102.95 54731.53 88888.00 2013-06-10 11:01:55.875 161 12575.65 102.95 54731.50 88888.00 2013-06-10 11:01:56.000 161 12575.73 102.95 54731.43 88888.00 2013-06-10 11:01:56.125 161 12575.77 102.95 54731.45 88888.00 2013-06-10 11:01:56.250 161 12575.77 103.00 54731.47 88888.00 2013-06-10 11:01:56.375 161 12575.85 103.05 54731.43 88888.00 2013-06-10 11:01:56.500 161 12575.88 103.10 54731.43 88888.00 2013-06-10 11:01:56.625 161 12575.92 103.15 54731.47 88888.00 2013-06-10 11:01:56.750 161 12576.02 103.20 54731.47 88888.00 2013-06-10 11:01:56.875 161 12576.05 103.17 54731.40 88888.00 2013-06-10 11:01:57.000 161 12576.08 103.20 54731.38 88888.00 2013-06-10 11:01:57.125 161 12576.10 103.22 54731.40 88888.00 2013-06-10 11:01:57.250 161 12576.15 103.25 54731.38 88888.00 2013-06-10 11:01:57.375 161 12576.23 103.33 54731.38 88888.00 2013-06-10 11:01:57.500 161 12576.25 103.40 54731.38 88888.00 2013-06-10 11:01:57.625 161 12576.33 103.50 54731.40 88888.00 2013-06-10 11:01:57.750 161 12576.33 103.55 54731.38 88888.00 2013-06-10 11:01:57.875 161 12576.38 103.58 54731.38 88888.00 2013-06-10 11:01:58.000 161 12576.40 103.60 54731.38 88888.00 2013-06-10 11:01:58.125 161 12576.35 103.67 54731.38 88888.00 2013-06-10 11:01:58.250 161 12576.40 103.67 54731.35 88888.00 2013-06-10 11:01:58.375 161 12576.42 103.67 54731.32 88888.00 2013-06-10 11:01:58.500 161 12576.40 103.70 54731.32 88888.00 2013-06-10 11:01:58.625 161 12576.48 103.78 54731.35 88888.00 2013-06-10 11:01:58.750 161 12576.52 103.80 54731.32 88888.00 2013-06-10 11:01:58.875 161 12576.50 103.78 54731.32 88888.00 2013-06-10 11:01:59.000 161 12576.48 103.78 54731.30 88888.00 2013-06-10 11:01:59.125 161 12576.40 103.75 54731.28 88888.00 2013-06-10 11:01:59.250 161 12576.38 103.78 54731.30 88888.00 2013-06-10 11:01:59.375 161 12576.45 103.88 54731.30 88888.00 2013-06-10 11:01:59.500 161 12576.45 103.90 54731.30 88888.00 2013-06-10 11:01:59.625 161 12576.42 103.85 54731.28 88888.00 2013-06-10 11:01:59.750 161 12576.40 103.83 54731.28 88888.00 2013-06-10 11:01:59.875 161 12576.38 103.88 54731.30 88888.00 2013-06-10 11:02:00.000 161 12576.40 103.92 54731.32 88888.00 2013-06-10 11:02:00.125 161 12576.40 103.97 54731.38 88888.00 2013-06-10 11:02:00.250 161 12576.38 103.97 54731.38 88888.00 2013-06-10 11:02:00.375 161 12576.30 103.92 54731.35 88888.00 2013-06-10 11:02:00.500 161 12576.30 103.88 54731.32 88888.00 2013-06-10 11:02:00.625 161 12576.30 103.88 54731.35 88888.00 2013-06-10 11:02:00.750 161 12576.35 103.92 54731.35 88888.00 2013-06-10 11:02:00.875 161 12576.33 103.92 54731.35 88888.00 2013-06-10 11:02:01.000 161 12576.33 103.90 54731.35 88888.00 2013-06-10 11:02:01.125 161 12576.33 103.95 54731.38 88888.00 2013-06-10 11:02:01.250 161 12576.20 103.92 54731.38 88888.00 2013-06-10 11:02:01.375 161 12576.20 103.95 54731.40 88888.00 2013-06-10 11:02:01.500 161 12576.20 103.95 54731.43 88888.00 2013-06-10 11:02:01.625 161 12576.17 103.95 54731.43 88888.00 2013-06-10 11:02:01.750 161 12576.10 103.90 54731.43 88888.00 2013-06-10 11:02:01.875 161 12576.05 103.88 54731.40 88888.00 2013-06-10 11:02:02.000 161 12576.10 103.88 54731.40 88888.00 2013-06-10 11:02:02.125 161 12576.12 103.83 54731.40 88888.00 2013-06-10 11:02:02.250 161 12576.05 103.83 54731.43 88888.00 2013-06-10 11:02:02.375 161 12576.05 103.83 54731.43 88888.00 2013-06-10 11:02:02.500 161 12576.08 103.88 54731.45 88888.00 2013-06-10 11:02:02.625 161 12576.02 103.88 54731.43 88888.00 2013-06-10 11:02:02.750 161 12576.02 103.78 54731.40 88888.00 2013-06-10 11:02:02.875 161 12576.02 103.80 54731.43 88888.00 2013-06-10 11:02:03.000 161 12576.05 103.78 54731.43 88888.00 2013-06-10 11:02:03.125 161 12576.05 103.78 54731.43 88888.00 2013-06-10 11:02:03.250 161 12575.92 103.75 54731.40 88888.00 2013-06-10 11:02:03.375 161 12575.95 103.70 54731.40 88888.00 2013-06-10 11:02:03.500 161 12575.95 103.70 54731.40 88888.00 2013-06-10 11:02:03.625 161 12575.92 103.75 54731.43 88888.00 2013-06-10 11:02:03.750 161 12575.90 103.78 54731.43 88888.00 2013-06-10 11:02:03.875 161 12575.92 103.80 54731.43 88888.00 2013-06-10 11:02:04.000 161 12575.98 103.78 54731.40 88888.00 2013-06-10 11:02:04.125 161 12575.92 103.80 54731.43 88888.00 2013-06-10 11:02:04.250 161 12575.88 103.83 54731.43 88888.00 2013-06-10 11:02:04.375 161 12575.80 103.80 54731.43 88888.00 2013-06-10 11:02:04.500 161 12575.77 103.83 54731.45 88888.00 2013-06-10 11:02:04.625 161 12575.85 103.88 54731.47 88888.00 2013-06-10 11:02:04.750 161 12575.92 103.92 54731.45 88888.00 2013-06-10 11:02:04.875 161 12575.90 103.88 54731.43 88888.00 2013-06-10 11:02:05.000 161 12575.98 103.92 54731.43 88888.00 2013-06-10 11:02:05.125 161 12576.02 103.95 54731.43 88888.00 2013-06-10 11:02:05.250 161 12576.02 104.00 54731.45 88888.00 2013-06-10 11:02:05.375 161 12576.05 104.08 54731.50 88888.00 2013-06-10 11:02:05.500 161 12576.02 104.03 54731.45 88888.00 2013-06-10 11:02:05.625 161 12576.00 104.05 54731.40 88888.00 2013-06-10 11:02:05.750 161 12576.00 104.10 54731.43 88888.00 2013-06-10 11:02:05.875 161 12575.98 104.17 54731.40 88888.00 2013-06-10 11:02:06.000 161 12575.98 104.20 54731.40 88888.00 2013-06-10 11:02:06.125 161 12576.05 104.25 54731.43 88888.00 2013-06-10 11:02:06.250 161 12575.92 104.25 54731.40 88888.00 2013-06-10 11:02:06.375 161 12575.95 104.30 54731.40 88888.00 2013-06-10 11:02:06.500 161 12576.00 104.40 54731.40 88888.00 2013-06-10 11:02:06.625 161 12576.10 104.40 54731.38 88888.00 2013-06-10 11:02:06.750 161 12576.12 104.47 54731.40 88888.00 2013-06-10 11:02:06.875 161 12576.02 104.55 54731.40 88888.00 2013-06-10 11:02:07.000 161 12576.02 104.62 54731.43 88888.00 2013-06-10 11:02:07.125 161 12576.08 104.67 54731.43 88888.00 2013-06-10 11:02:07.250 161 12576.17 104.65 54731.43 88888.00 2013-06-10 11:02:07.375 161 12576.15 104.65 54731.38 88888.00 2013-06-10 11:02:07.500 161 12576.12 104.75 54731.38 88888.00 2013-06-10 11:02:07.625 161 12576.12 104.85 54731.43 88888.00 2013-06-10 11:02:07.750 161 12576.17 104.90 54731.45 88888.00 2013-06-10 11:02:07.875 161 12576.20 104.85 54731.43 88888.00 2013-06-10 11:02:08.000 161 12576.17 104.85 54731.38 88888.00 2013-06-10 11:02:08.125 161 12576.20 104.92 54731.38 88888.00 2013-06-10 11:02:08.250 161 12576.20 104.97 54731.38 88888.00 2013-06-10 11:02:08.375 161 12576.25 105.05 54731.40 88888.00 2013-06-10 11:02:08.500 161 12576.23 105.10 54731.40 88888.00 2013-06-10 11:02:08.625 161 12576.15 105.12 54731.43 88888.00 2013-06-10 11:02:08.750 161 12576.12 105.22 54731.45 88888.00 2013-06-10 11:02:08.875 161 12576.08 105.22 54731.40 88888.00 2013-06-10 11:02:09.000 161 12576.10 105.25 54731.40 88888.00 2013-06-10 11:02:09.125 161 12576.10 105.28 54731.40 88888.00 2013-06-10 11:02:09.250 161 12576.05 105.35 54731.45 88888.00 2013-06-10 11:02:09.375 161 12576.05 105.45 54731.47 88888.00 2013-06-10 11:02:09.500 161 12576.05 105.50 54731.45 88888.00 2013-06-10 11:02:09.625 161 12576.05 105.45 54731.43 88888.00 2013-06-10 11:02:09.750 161 12576.10 105.50 54731.40 88888.00 2013-06-10 11:02:09.875 161 12576.10 105.50 54731.40 88888.00 2013-06-10 11:02:10.000 161 12576.12 105.53 54731.35 88888.00 2013-06-10 11:02:10.125 161 12576.17 105.55 54731.40 88888.00 2013-06-10 11:02:10.250 161 12576.12 105.55 54731.43 88888.00 2013-06-10 11:02:10.375 161 12576.12 105.55 54731.40 88888.00 2013-06-10 11:02:10.500 161 12576.10 105.55 54731.40 88888.00 2013-06-10 11:02:10.625 161 12576.12 105.58 54731.40 88888.00 2013-06-10 11:02:10.750 161 12576.12 105.58 54731.40 88888.00 2013-06-10 11:02:10.875 161 12576.15 105.58 54731.40 88888.00 2013-06-10 11:02:11.000 161 12576.12 105.60 54731.40 88888.00 2013-06-10 11:02:11.125 161 12576.10 105.55 54731.40 88888.00 2013-06-10 11:02:11.250 161 12576.08 105.55 54731.45 88888.00 2013-06-10 11:02:11.375 161 12576.12 105.55 54731.43 88888.00 2013-06-10 11:02:11.500 161 12576.10 105.47 54731.38 88888.00 2013-06-10 11:02:11.625 161 12576.15 105.45 54731.35 88888.00 2013-06-10 11:02:11.750 161 12576.17 105.50 54731.45 88888.00 2013-06-10 11:02:11.875 161 12576.20 105.50 54731.47 88888.00 2013-06-10 11:02:12.000 161 12576.23 105.45 54731.45 88888.00 2013-06-10 11:02:12.125 161 12576.30 105.42 54731.43 88888.00 2013-06-10 11:02:12.250 161 12576.33 105.38 54731.43 88888.00 2013-06-10 11:02:12.375 161 12576.30 105.30 54731.45 88888.00 2013-06-10 11:02:12.500 161 12576.27 105.28 54731.45 88888.00 2013-06-10 11:02:12.625 161 12576.35 105.28 54731.43 88888.00 2013-06-10 11:02:12.750 161 12576.35 105.25 54731.43 88888.00 2013-06-10 11:02:12.875 161 12576.27 105.15 54731.43 88888.00 2013-06-10 11:02:13.000 161 12576.20 105.10 54731.43 88888.00 2013-06-10 11:02:13.125 161 12576.12 105.03 54731.45 88888.00 2013-06-10 11:02:13.250 161 12576.15 104.92 54731.45 88888.00 2013-06-10 11:02:13.375 161 12576.20 104.90 54731.45 88888.00 2013-06-10 11:02:13.500 161 12576.17 104.88 54731.45 88888.00 2013-06-10 11:02:13.625 161 12576.20 104.88 54731.50 88888.00 2013-06-10 11:02:13.750 161 12576.17 104.88 54731.53 88888.00 2013-06-10 11:02:13.875 161 12576.17 104.80 54731.50 88888.00 2013-06-10 11:02:14.000 161 12576.20 104.78 54731.50 88888.00 2013-06-10 11:02:14.125 161 12576.25 104.75 54731.50 88888.00 2013-06-10 11:02:14.250 161 12576.20 104.70 54731.55 88888.00 2013-06-10 11:02:14.375 161 12576.17 104.70 54731.55 88888.00 2013-06-10 11:02:14.500 161 12576.17 104.65 54731.55 88888.00 2013-06-10 11:02:14.625 161 12576.23 104.60 54731.55 88888.00 2013-06-10 11:02:14.750 161 12576.25 104.55 54731.57 88888.00 2013-06-10 11:02:14.875 161 12576.23 104.50 54731.57 88888.00 2013-06-10 11:02:15.000 161 12576.23 104.40 54731.57 88888.00 2013-06-10 11:02:15.125 161 12576.25 104.42 54731.60 88888.00 2013-06-10 11:02:15.250 161 12576.25 104.38 54731.57 88888.00 2013-06-10 11:02:15.375 161 12576.25 104.30 54731.53 88888.00 2013-06-10 11:02:15.500 161 12576.23 104.28 54731.55 88888.00 2013-06-10 11:02:15.625 161 12576.27 104.33 54731.60 88888.00 2013-06-10 11:02:15.750 161 12576.33 104.35 54731.68 88888.00 2013-06-10 11:02:15.875 161 12576.27 104.30 54731.65 88888.00 2013-06-10 11:02:16.000 161 12576.23 104.22 54731.60 88888.00 2013-06-10 11:02:16.125 161 12576.17 104.20 54731.60 88888.00 2013-06-10 11:02:16.250 161 12576.15 104.22 54731.62 88888.00 2013-06-10 11:02:16.375 161 12576.17 104.22 54731.60 88888.00 2013-06-10 11:02:16.500 161 12576.17 104.17 54731.62 88888.00 2013-06-10 11:02:16.625 161 12576.17 104.22 54731.65 88888.00 2013-06-10 11:02:16.750 161 12576.20 104.28 54731.68 88888.00 2013-06-10 11:02:16.875 161 12576.17 104.22 54731.65 88888.00 2013-06-10 11:02:17.000 161 12576.15 104.20 54731.62 88888.00 2013-06-10 11:02:17.125 161 12576.10 104.15 54731.62 88888.00 2013-06-10 11:02:17.250 161 12576.05 104.15 54731.62 88888.00 2013-06-10 11:02:17.375 161 12576.08 104.28 54731.68 88888.00 2013-06-10 11:02:17.500 161 12576.08 104.30 54731.68 88888.00 2013-06-10 11:02:17.625 161 12576.05 104.28 54731.65 88888.00 2013-06-10 11:02:17.750 161 12576.02 104.25 54731.62 88888.00 2013-06-10 11:02:17.875 161 12576.00 104.28 54731.68 88888.00 2013-06-10 11:02:18.000 161 12575.95 104.25 54731.68 88888.00 2013-06-10 11:02:18.125 161 12575.92 104.28 54731.65 88888.00 2013-06-10 11:02:18.250 161 12575.92 104.25 54731.68 88888.00 2013-06-10 11:02:18.375 161 12575.98 104.22 54731.65 88888.00 2013-06-10 11:02:18.500 161 12575.88 104.20 54731.62 88888.00 2013-06-10 11:02:18.625 161 12575.83 104.17 54731.65 88888.00 2013-06-10 11:02:18.750 161 12575.80 104.20 54731.68 88888.00 2013-06-10 11:02:18.875 161 12575.75 104.17 54731.68 88888.00 2013-06-10 11:02:19.000 161 12575.73 104.10 54731.65 88888.00 2013-06-10 11:02:19.125 161 12575.77 104.17 54731.70 88888.00 2013-06-10 11:02:19.250 161 12575.75 104.12 54731.70 88888.00 2013-06-10 11:02:19.375 161 12575.75 104.08 54731.70 88888.00 2013-06-10 11:02:19.500 161 12575.73 104.03 54731.72 88888.00 2013-06-10 11:02:19.625 161 12575.65 103.97 54731.70 88888.00 2013-06-10 11:02:19.750 161 12575.70 103.97 54731.72 88888.00 2013-06-10 11:02:19.875 161 12575.67 103.92 54731.70 88888.00 2013-06-10 11:02:20.000 161 12575.62 103.88 54731.70 88888.00 2013-06-10 11:02:20.125 161 12575.60 103.83 54731.72 88888.00 2013-06-10 11:02:20.250 161 12575.60 103.78 54731.75 88888.00 2013-06-10 11:02:20.375 161 12575.62 103.75 54731.75 88888.00 2013-06-10 11:02:20.500 161 12575.67 103.67 54731.75 88888.00 2013-06-10 11:02:20.625 161 12575.65 103.62 54731.75 88888.00 2013-06-10 11:02:20.750 161 12575.67 103.60 54731.78 88888.00 2013-06-10 11:02:20.875 161 12575.67 103.53 54731.78 88888.00 2013-06-10 11:02:21.000 161 12575.73 103.47 54731.78 88888.00 2013-06-10 11:02:21.125 161 12575.65 103.42 54731.78 88888.00 2013-06-10 11:02:21.250 161 12575.60 103.35 54731.80 88888.00 2013-06-10 11:02:21.375 161 12575.58 103.33 54731.80 88888.00 2013-06-10 11:02:21.500 161 12575.58 103.28 54731.80 88888.00 2013-06-10 11:02:21.625 161 12575.60 103.25 54731.82 88888.00 2013-06-10 11:02:21.750 161 12575.62 103.15 54731.82 88888.00 2013-06-10 11:02:21.875 161 12575.67 103.08 54731.82 88888.00 2013-06-10 11:02:22.000 161 12575.67 103.08 54731.80 88888.00 2013-06-10 11:02:22.125 161 12575.67 103.03 54731.85 88888.00 2013-06-10 11:02:22.250 161 12575.75 103.00 54731.88 88888.00 2013-06-10 11:02:22.375 161 12575.85 102.97 54731.93 88888.00 2013-06-10 11:02:22.500 161 12575.92 102.90 54731.93 88888.00 2013-06-10 11:02:22.625 161 12575.95 102.83 54731.90 88888.00 2013-06-10 11:02:22.750 161 12575.92 102.80 54731.93 88888.00 2013-06-10 11:02:22.875 161 12575.92 102.75 54731.90 88888.00 2013-06-10 11:02:23.000 161 12575.95 102.70 54731.90 88888.00 2013-06-10 11:02:23.125 161 12576.02 102.70 54731.90 88888.00 2013-06-10 11:02:23.250 161 12575.92 102.58 54731.88 88888.00 2013-06-10 11:02:23.375 161 12575.90 102.55 54731.90 88888.00 2013-06-10 11:02:23.500 161 12575.90 102.53 54731.93 88888.00 2013-06-10 11:02:23.625 161 12575.92 102.47 54731.97 88888.00 2013-06-10 11:02:23.750 161 12575.90 102.47 54731.97 88888.00 2013-06-10 11:02:23.875 161 12576.00 102.50 54731.95 88888.00 2013-06-10 11:02:24.000 161 12576.05 102.42 54731.97 88888.00 2013-06-10 11:02:24.125 161 12576.02 102.38 54731.97 88888.00 2013-06-10 11:02:24.250 161 12576.00 102.30 54731.97 88888.00 2013-06-10 11:02:24.375 161 12576.08 102.30 54731.97 88888.00 2013-06-10 11:02:24.500 161 12576.10 102.33 54731.97 88888.00 2013-06-10 11:02:24.625 161 12576.10 102.28 54732.03 88888.00 2013-06-10 11:02:24.750 161 12576.10 102.20 54732.00 88888.00 2013-06-10 11:02:24.875 161 12576.08 102.15 54731.97 88888.00 2013-06-10 11:02:25.000 161 12576.02 102.15 54731.97 88888.00 2013-06-10 11:02:25.125 161 12576.02 102.10 54732.00 88888.00 2013-06-10 11:02:25.250 161 12576.05 102.08 54732.00 88888.00 2013-06-10 11:02:25.375 161 12576.02 102.05 54732.03 88888.00 2013-06-10 11:02:25.500 161 12576.10 102.05 54732.03 88888.00 2013-06-10 11:02:25.625 161 12576.17 102.03 54732.03 88888.00 2013-06-10 11:02:25.750 161 12576.12 101.97 54732.03 88888.00 2013-06-10 11:02:25.875 161 12576.15 101.92 54732.00 88888.00 2013-06-10 11:02:26.000 161 12576.27 101.90 54732.00 88888.00 2013-06-10 11:02:26.125 161 12576.33 101.85 54732.05 88888.00 2013-06-10 11:02:26.250 161 12576.23 101.83 54732.05 88888.00 2013-06-10 11:02:26.375 161 12576.17 101.72 54732.00 88888.00 2013-06-10 11:02:26.500 161 12576.15 101.67 54732.00 88888.00 2013-06-10 11:02:26.625 161 12576.27 101.65 54732.03 88888.00 2013-06-10 11:02:26.750 161 12576.33 101.67 54732.07 88888.00 2013-06-10 11:02:26.875 161 12576.35 101.65 54732.07 88888.00 2013-06-10 11:02:27.000 161 12576.40 101.62 54732.03 88888.00 2013-06-10 11:02:27.125 161 12576.42 101.60 54732.05 88888.00 2013-06-10 11:02:27.250 161 12576.45 101.62 54732.03 88888.00 2013-06-10 11:02:27.375 161 12576.50 101.62 54732.03 88888.00 2013-06-10 11:02:27.500 161 12576.48 101.58 54732.00 88888.00 2013-06-10 11:02:27.625 161 12576.48 101.60 54732.05 88888.00 2013-06-10 11:02:27.750 161 12576.50 101.60 54732.05 88888.00 2013-06-10 11:02:27.875 161 12576.52 101.60 54732.05 88888.00 2013-06-10 11:02:28.000 161 12576.55 101.65 54732.05 88888.00 2013-06-10 11:02:28.125 161 12576.58 101.62 54732.03 88888.00 2013-06-10 11:02:28.250 161 12576.55 101.62 54732.03 88888.00 2013-06-10 11:02:28.375 161 12576.62 101.65 54732.05 88888.00 2013-06-10 11:02:28.500 161 12576.60 101.65 54732.03 88888.00 2013-06-10 11:02:28.625 161 12576.52 101.70 54732.03 88888.00 2013-06-10 11:02:28.750 161 12576.52 101.70 54732.03 88888.00 2013-06-10 11:02:28.875 161 12576.48 101.72 54732.05 88888.00 2013-06-10 11:02:29.000 161 12576.55 101.75 54732.05 88888.00 2013-06-10 11:02:29.125 161 12576.58 101.83 54732.05 88888.00 2013-06-10 11:02:29.250 161 12576.62 101.85 54732.03 88888.00 2013-06-10 11:02:29.375 161 12576.73 101.85 54732.03 88888.00 2013-06-10 11:02:29.500 161 12576.77 101.90 54732.05 88888.00 2013-06-10 11:02:29.625 161 12576.75 101.95 54732.07 88888.00 2013-06-10 11:02:29.750 161 12576.70 101.95 54732.05 88888.00 2013-06-10 11:02:29.875 161 12576.67 101.95 54732.05 88888.00 2013-06-10 11:02:30.000 161 12576.67 101.97 54732.03 88888.00 2013-06-10 11:02:30.125 161 12576.65 101.97 54732.03 88888.00 2013-06-10 11:02:30.250 161 12576.62 102.05 54732.05 88888.00 2013-06-10 11:02:30.375 161 12576.67 102.10 54732.03 88888.00 2013-06-10 11:02:30.500 161 12576.73 102.12 54732.03 88888.00 2013-06-10 11:02:30.625 161 12576.73 102.12 54732.00 88888.00 2013-06-10 11:02:30.750 161 12576.75 102.20 54732.03 88888.00 2013-06-10 11:02:30.875 161 12576.80 102.25 54732.00 88888.00 2013-06-10 11:02:31.000 161 12576.83 102.25 54731.97 88888.00 2013-06-10 11:02:31.125 161 12576.90 102.33 54731.97 88888.00 2013-06-10 11:02:31.250 161 12576.90 102.35 54731.97 88888.00 2013-06-10 11:02:31.375 161 12576.98 102.40 54731.97 88888.00 2013-06-10 11:02:31.500 161 12577.00 102.42 54731.97 88888.00 2013-06-10 11:02:31.625 161 12577.02 102.45 54731.97 88888.00 2013-06-10 11:02:31.750 161 12577.10 102.50 54731.97 88888.00 2013-06-10 11:02:31.875 161 12577.15 102.53 54731.97 88888.00 2013-06-10 11:02:32.000 161 12577.20 102.50 54731.93 88888.00 2013-06-10 11:02:32.125 161 12577.25 102.55 54731.93 88888.00 2013-06-10 11:02:32.250 161 12577.27 102.62 54731.90 88888.00 2013-06-10 11:02:32.375 161 12577.30 102.60 54731.90 88888.00 2013-06-10 11:02:32.500 161 12577.35 102.62 54731.93 88888.00 2013-06-10 11:02:32.625 161 12577.38 102.67 54731.93 88888.00 2013-06-10 11:02:32.750 161 12577.25 102.65 54731.88 88888.00 2013-06-10 11:02:32.875 161 12577.20 102.65 54731.90 88888.00 2013-06-10 11:02:33.000 161 12577.30 102.75 54731.90 88888.00 2013-06-10 11:02:33.125 161 12577.35 102.83 54731.93 88888.00 2013-06-10 11:02:33.250 161 12577.38 102.85 54731.93 88888.00 2013-06-10 11:02:33.375 161 12577.38 102.83 54731.90 88888.00 2013-06-10 11:02:33.500 161 12577.33 102.85 54731.93 88888.00 2013-06-10 11:02:33.625 161 12577.30 102.85 54731.88 88888.00 2013-06-10 11:02:33.750 161 12577.38 102.90 54731.88 88888.00 2013-06-10 11:02:33.875 161 12577.42 102.90 54731.90 88888.00 2013-06-10 11:02:34.000 161 12577.40 102.90 54731.90 88888.00 2013-06-10 11:02:34.125 161 12577.38 102.92 54731.90 88888.00 2013-06-10 11:02:34.250 161 12577.33 102.88 54731.88 88888.00 2013-06-10 11:02:34.375 161 12577.38 102.95 54731.90 88888.00 2013-06-10 11:02:34.500 161 12577.35 102.95 54731.90 88888.00 2013-06-10 11:02:34.625 161 12577.33 102.92 54731.88 88888.00 2013-06-10 11:02:34.750 161 12577.25 102.92 54731.88 88888.00 2013-06-10 11:02:34.875 161 12577.25 102.92 54731.88 88888.00 2013-06-10 11:02:35.000 161 12577.38 102.90 54731.88 88888.00 2013-06-10 11:02:35.125 161 12577.42 102.90 54731.88 88888.00 2013-06-10 11:02:35.250 161 12577.33 102.83 54731.82 88888.00 2013-06-10 11:02:35.375 161 12577.30 102.83 54731.82 88888.00 2013-06-10 11:02:35.500 161 12577.33 102.83 54731.82 88888.00 2013-06-10 11:02:35.625 161 12577.33 102.88 54731.85 88888.00 2013-06-10 11:02:35.750 161 12577.35 102.85 54731.88 88888.00 2013-06-10 11:02:35.875 161 12577.33 102.83 54731.88 88888.00 2013-06-10 11:02:36.000 161 12577.30 102.80 54731.88 88888.00 2013-06-10 11:02:36.125 161 12577.23 102.80 54731.90 88888.00 2013-06-10 11:02:36.250 161 12577.20 102.78 54731.90 88888.00 2013-06-10 11:02:36.375 161 12577.23 102.78 54731.88 88888.00 2013-06-10 11:02:36.500 161 12577.25 102.78 54731.90 88888.00 2013-06-10 11:02:36.625 161 12577.27 102.75 54731.93 88888.00 2013-06-10 11:02:36.750 161 12577.27 102.78 54731.93 88888.00 2013-06-10 11:02:36.875 161 12577.25 102.78 54731.95 88888.00 2013-06-10 11:02:37.000 161 12577.25 102.78 54731.97 88888.00 2013-06-10 11:02:37.125 161 12577.23 102.70 54731.95 88888.00 2013-06-10 11:02:37.250 161 12577.17 102.62 54731.90 88888.00 2013-06-10 11:02:37.375 161 12577.27 102.62 54731.88 88888.00 2013-06-10 11:02:37.500 161 12577.30 102.67 54731.93 88888.00 2013-06-10 11:02:37.625 161 12577.25 102.65 54731.90 88888.00 2013-06-10 11:02:37.750 161 12577.17 102.62 54731.90 88888.00 2013-06-10 11:02:37.875 161 12577.08 102.60 54731.93 88888.00 2013-06-10 11:02:38.000 161 12577.05 102.60 54731.93 88888.00 2013-06-10 11:02:38.125 161 12577.02 102.58 54731.97 88888.00 2013-06-10 11:02:38.250 161 12577.02 102.55 54731.97 88888.00 2013-06-10 11:02:38.375 161 12577.12 102.58 54731.97 88888.00 2013-06-10 11:02:38.500 161 12577.12 102.55 54731.95 88888.00 2013-06-10 11:02:38.625 161 12577.15 102.55 54731.95 88888.00 2013-06-10 11:02:38.750 161 12577.10 102.50 54731.95 88888.00 2013-06-10 11:02:38.875 161 12577.15 102.50 54731.95 88888.00 2013-06-10 11:02:39.000 161 12577.15 102.47 54731.97 88888.00 2013-06-10 11:02:39.125 161 12577.12 102.47 54731.97 88888.00 2013-06-10 11:02:39.250 161 12577.08 102.45 54731.97 88888.00 2013-06-10 11:02:39.375 161 12577.12 102.47 54732.00 88888.00 2013-06-10 11:02:39.500 161 12577.25 102.50 54732.00 88888.00 2013-06-10 11:02:39.625 161 12577.35 102.53 54732.03 88888.00 2013-06-10 11:02:39.750 161 12577.30 102.45 54731.97 88888.00 2013-06-10 11:02:39.875 161 12577.25 102.40 54731.97 88888.00 2013-06-10 11:02:40.000 161 12577.35 102.45 54732.00 88888.00 2013-06-10 11:02:40.125 161 12577.38 102.45 54732.00 88888.00 2013-06-10 11:02:40.250 161 12577.33 102.45 54732.00 88888.00 2013-06-10 11:02:40.375 161 12577.27 102.42 54731.95 88888.00 2013-06-10 11:02:40.500 161 12577.33 102.40 54732.00 88888.00 2013-06-10 11:02:40.625 161 12577.40 102.45 54732.03 88888.00 2013-06-10 11:02:40.750 161 12577.33 102.42 54732.00 88888.00 2013-06-10 11:02:40.875 161 12577.25 102.42 54732.03 88888.00 2013-06-10 11:02:41.000 161 12577.33 102.42 54732.00 88888.00 2013-06-10 11:02:41.125 161 12577.40 102.40 54731.97 88888.00 2013-06-10 11:02:41.250 161 12577.40 102.40 54732.00 88888.00 2013-06-10 11:02:41.375 161 12577.40 102.42 54732.00 88888.00 2013-06-10 11:02:41.500 161 12577.40 102.47 54732.05 88888.00 2013-06-10 11:02:41.625 161 12577.38 102.50 54732.03 88888.00 2013-06-10 11:02:41.750 161 12577.35 102.45 54732.03 88888.00 2013-06-10 11:02:41.875 161 12577.42 102.47 54732.05 88888.00 2013-06-10 11:02:42.000 161 12577.45 102.47 54732.03 88888.00 2013-06-10 11:02:42.125 161 12577.45 102.45 54732.03 88888.00 2013-06-10 11:02:42.250 161 12577.40 102.42 54732.03 88888.00 2013-06-10 11:02:42.375 161 12577.58 102.47 54732.03 88888.00 2013-06-10 11:02:42.500 161 12577.60 102.50 54732.00 88888.00 2013-06-10 11:02:42.625 161 12577.55 102.45 54731.97 88888.00 2013-06-10 11:02:42.750 161 12577.48 102.45 54732.00 88888.00 2013-06-10 11:02:42.875 161 12577.48 102.53 54732.03 88888.00 2013-06-10 11:02:43.000 161 12577.55 102.53 54732.03 88888.00 2013-06-10 11:02:43.125 161 12577.58 102.60 54732.05 88888.00 2013-06-10 11:02:43.250 161 12577.55 102.60 54732.03 88888.00 2013-06-10 11:02:43.375 161 12577.55 102.65 54732.03 88888.00 2013-06-10 11:02:43.500 161 12577.52 102.62 54732.03 88888.00 2013-06-10 11:02:43.625 161 12577.60 102.65 54732.00 88888.00 2013-06-10 11:02:43.750 161 12577.60 102.62 54732.03 88888.00 2013-06-10 11:02:43.875 161 12577.60 102.65 54732.03 88888.00 2013-06-10 11:02:44.000 161 12577.65 102.75 54732.03 88888.00 2013-06-10 11:02:44.125 161 12577.70 102.78 54732.03 88888.00 2013-06-10 11:02:44.250 161 12577.67 102.80 54732.05 88888.00 2013-06-10 11:02:44.375 161 12577.65 102.80 54732.03 88888.00 2013-06-10 11:02:44.500 161 12577.62 102.78 54732.03 88888.00 2013-06-10 11:02:44.625 161 12577.62 102.80 54732.03 88888.00 2013-06-10 11:02:44.750 161 12577.67 102.83 54732.03 88888.00 2013-06-10 11:02:44.875 161 12577.73 102.85 54732.03 88888.00 2013-06-10 11:02:45.000 161 12577.75 102.90 54732.05 88888.00 2013-06-10 11:02:45.125 161 12577.67 102.97 54732.07 88888.00 2013-06-10 11:02:45.250 161 12577.65 102.95 54732.10 88888.00 2013-06-10 11:02:45.375 161 12577.73 102.90 54732.05 88888.00 2013-06-10 11:02:45.500 161 12577.77 102.92 54732.05 88888.00 2013-06-10 11:02:45.625 161 12577.83 103.00 54732.07 88888.00 2013-06-10 11:02:45.750 161 12577.83 103.08 54732.12 88888.00 2013-06-10 11:02:45.875 161 12577.77 103.08 54732.10 88888.00 2013-06-10 11:02:46.000 161 12577.85 103.08 54732.10 88888.00 2013-06-10 11:02:46.125 161 12577.88 103.12 54732.07 88888.00 2013-06-10 11:02:46.250 161 12577.80 103.10 54732.07 88888.00 2013-06-10 11:02:46.375 161 12577.83 103.12 54732.10 88888.00 2013-06-10 11:02:46.500 161 12577.83 103.17 54732.07 88888.00 2013-06-10 11:02:46.625 161 12577.80 103.20 54732.07 88888.00 2013-06-10 11:02:46.750 161 12577.83 103.20 54732.10 88888.00 2013-06-10 11:02:46.875 161 12577.90 103.22 54732.10 88888.00 2013-06-10 11:02:47.000 161 12577.88 103.22 54732.07 88888.00 2013-06-10 11:02:47.125 161 12577.95 103.28 54732.10 88888.00 2013-06-10 11:02:47.250 161 12577.88 103.25 54732.12 88888.00 2013-06-10 11:02:47.375 161 12577.85 103.28 54732.10 88888.00 2013-06-10 11:02:47.500 161 12577.80 103.30 54732.10 88888.00 2013-06-10 11:02:47.625 161 12577.75 103.25 54732.07 88888.00 2013-06-10 11:02:47.750 161 12577.70 103.22 54732.10 88888.00 2013-06-10 11:02:47.875 161 12577.73 103.25 54732.12 88888.00 2013-06-10 11:02:48.000 161 12577.75 103.22 54732.10 88888.00 2013-06-10 11:02:48.125 161 12577.77 103.22 54732.10 88888.00 2013-06-10 11:02:48.250 161 12577.80 103.25 54732.15 88888.00 2013-06-10 11:02:48.375 161 12577.80 103.22 54732.10 88888.00 2013-06-10 11:02:48.500 161 12577.75 103.20 54732.10 88888.00 2013-06-10 11:02:48.625 161 12577.77 103.22 54732.12 88888.00 2013-06-10 11:02:48.750 161 12577.83 103.25 54732.12 88888.00 2013-06-10 11:02:48.875 161 12577.83 103.28 54732.10 88888.00 2013-06-10 11:02:49.000 161 12577.77 103.25 54732.10 88888.00 2013-06-10 11:02:49.125 161 12577.77 103.25 54732.15 88888.00 2013-06-10 11:02:49.250 161 12577.75 103.22 54732.20 88888.00 2013-06-10 11:02:49.375 161 12577.80 103.28 54732.20 88888.00 2013-06-10 11:02:49.500 161 12577.83 103.30 54732.20 88888.00 2013-06-10 11:02:49.625 161 12577.80 103.30 54732.20 88888.00 2013-06-10 11:02:49.750 161 12577.73 103.30 54732.20 88888.00 2013-06-10 11:02:49.875 161 12577.75 103.28 54732.20 88888.00 2013-06-10 11:02:50.000 161 12577.75 103.30 54732.20 88888.00 2013-06-10 11:02:50.125 161 12577.75 103.33 54732.22 88888.00 2013-06-10 11:02:50.250 161 12577.73 103.40 54732.25 88888.00 2013-06-10 11:02:50.375 161 12577.73 103.40 54732.25 88888.00 2013-06-10 11:02:50.500 161 12577.70 103.40 54732.25 88888.00 2013-06-10 11:02:50.625 161 12577.67 103.42 54732.22 88888.00 2013-06-10 11:02:50.750 161 12577.70 103.40 54732.20 88888.00 2013-06-10 11:02:50.875 161 12577.75 103.45 54732.25 88888.00 2013-06-10 11:02:51.000 161 12577.75 103.50 54732.25 88888.00 2013-06-10 11:02:51.125 161 12577.75 103.53 54732.28 88888.00 2013-06-10 11:02:51.250 161 12577.73 103.55 54732.28 88888.00 2013-06-10 11:02:51.375 161 12577.75 103.60 54732.28 88888.00 2013-06-10 11:02:51.500 161 12577.73 103.58 54732.20 88888.00 2013-06-10 11:02:51.625 161 12577.73 103.55 54732.20 88888.00 2013-06-10 11:02:51.750 161 12577.80 103.60 54732.25 88888.00 2013-06-10 11:02:51.875 161 12577.77 103.60 54732.25 88888.00 2013-06-10 11:02:52.000 161 12577.77 103.62 54732.28 88888.00 2013-06-10 11:02:52.125 161 12577.77 103.67 54732.32 88888.00 2013-06-10 11:02:52.250 161 12577.70 103.72 54732.35 88888.00 2013-06-10 11:02:52.375 161 12577.73 103.78 54732.32 88888.00 2013-06-10 11:02:52.500 161 12577.73 103.78 54732.35 88888.00 2013-06-10 11:02:52.625 161 12577.70 103.78 54732.35 88888.00 2013-06-10 11:02:52.750 161 12577.73 103.85 54732.38 88888.00 2013-06-10 11:02:52.875 161 12577.77 103.90 54732.43 88888.00 2013-06-10 11:02:53.000 161 12577.75 103.95 54732.40 88888.00 2013-06-10 11:02:53.125 161 12577.70 103.92 54732.38 88888.00 2013-06-10 11:02:53.250 161 12577.65 103.95 54732.38 88888.00 2013-06-10 11:02:53.375 161 12577.70 103.95 54732.38 88888.00 2013-06-10 11:02:53.500 161 12577.65 103.95 54732.38 88888.00 2013-06-10 11:02:53.625 161 12577.58 103.95 54732.40 88888.00 2013-06-10 11:02:53.750 161 12577.62 103.95 54732.40 88888.00 2013-06-10 11:02:53.875 161 12577.60 104.00 54732.40 88888.00 2013-06-10 11:02:54.000 161 12577.55 104.05 54732.43 88888.00 2013-06-10 11:02:54.125 161 12577.52 104.10 54732.47 88888.00 2013-06-10 11:02:54.250 161 12577.58 104.12 54732.50 88888.00 2013-06-10 11:02:54.375 161 12577.62 104.08 54732.47 88888.00 2013-06-10 11:02:54.500 161 12577.60 104.08 54732.47 88888.00 2013-06-10 11:02:54.625 161 12577.55 104.08 54732.47 88888.00 2013-06-10 11:02:54.750 161 12577.52 104.10 54732.50 88888.00 2013-06-10 11:02:54.875 161 12577.48 104.10 54732.47 88888.00 2013-06-10 11:02:55.000 161 12577.42 104.05 54732.47 88888.00 2013-06-10 11:02:55.125 161 12577.45 104.05 54732.47 88888.00 2013-06-10 11:02:55.250 161 12577.42 104.05 54732.53 88888.00 2013-06-10 11:02:55.375 161 12577.50 104.05 54732.47 88888.00 2013-06-10 11:02:55.500 161 12577.52 104.08 54732.53 88888.00 2013-06-10 11:02:55.625 161 12577.52 104.10 54732.55 88888.00 2013-06-10 11:02:55.750 161 12577.48 104.08 54732.55 88888.00 2013-06-10 11:02:55.875 161 12577.40 104.12 54732.57 88888.00 2013-06-10 11:02:56.000 161 12577.38 104.10 54732.55 88888.00 2013-06-10 11:02:56.125 161 12577.45 104.10 54732.60 88888.00 2013-06-10 11:02:56.250 161 12577.42 104.08 54732.62 88888.00 2013-06-10 11:02:56.375 161 12577.40 104.05 54732.60 88888.00 2013-06-10 11:02:56.500 161 12577.38 104.03 54732.60 88888.00 2013-06-10 11:02:56.625 161 12577.35 104.00 54732.60 88888.00 2013-06-10 11:02:56.750 161 12577.33 104.03 54732.62 88888.00 2013-06-10 11:02:56.875 161 12577.25 104.00 54732.60 88888.00 2013-06-10 11:02:57.000 161 12577.23 104.00 54732.60 88888.00 2013-06-10 11:02:57.125 161 12577.33 103.97 54732.60 88888.00 2013-06-10 11:02:57.250 161 12577.30 103.97 54732.60 88888.00 2013-06-10 11:02:57.375 161 12577.27 104.00 54732.62 88888.00 2013-06-10 11:02:57.500 161 12577.20 103.97 54732.62 88888.00 2013-06-10 11:02:57.625 161 12577.20 103.97 54732.65 88888.00 2013-06-10 11:02:57.750 161 12577.27 103.95 54732.65 88888.00 2013-06-10 11:02:57.875 161 12577.30 103.97 54732.70 88888.00 2013-06-10 11:02:58.000 161 12577.25 103.92 54732.65 88888.00 2013-06-10 11:02:58.125 161 12577.25 103.92 54732.68 88888.00 2013-06-10 11:02:58.250 161 12577.23 103.95 54732.70 88888.00 2013-06-10 11:02:58.375 161 12577.25 103.95 54732.70 88888.00 2013-06-10 11:02:58.500 161 12577.23 103.90 54732.68 88888.00 2013-06-10 11:02:58.625 161 12577.23 103.90 54732.68 88888.00 2013-06-10 11:02:58.750 161 12577.17 103.85 54732.70 88888.00 2013-06-10 11:02:58.875 161 12577.10 103.83 54732.70 88888.00 2013-06-10 11:02:59.000 161 12577.00 103.88 54732.72 88888.00 2013-06-10 11:02:59.125 161 12577.00 103.88 54732.75 88888.00 2013-06-10 11:02:59.250 161 12576.95 103.85 54732.78 88888.00 2013-06-10 11:02:59.375 161 12576.98 103.88 54732.78 88888.00 2013-06-10 11:02:59.500 161 12576.98 103.88 54732.80 88888.00 2013-06-10 11:02:59.625 161 12576.90 103.83 54732.78 88888.00 2013-06-10 11:02:59.750 161 12576.80 103.78 54732.75 88888.00 2013-06-10 11:02:59.875 161 12576.73 103.83 54732.78 88888.00 2013-06-10 11:03:00.000 161 12576.77 103.85 54732.80 88888.00 2013-06-10 11:03:00.125 161 12576.75 103.85 54732.80 88888.00 2013-06-10 11:03:00.250 161 12576.62 103.78 54732.80 88888.00 2013-06-10 11:03:00.375 161 12576.58 103.83 54732.85 88888.00 2013-06-10 11:03:00.500 161 12576.48 103.80 54732.85 88888.00 2013-06-10 11:03:00.625 161 12576.35 103.83 54732.88 88888.00 2013-06-10 11:03:00.750 161 12576.35 103.80 54732.82 88888.00 2013-06-10 11:03:00.875 161 12576.40 103.78 54732.85 88888.00 2013-06-10 11:03:01.000 161 12576.40 103.83 54732.85 88888.00 2013-06-10 11:03:01.125 161 12576.35 103.85 54732.88 88888.00 2013-06-10 11:03:01.250 161 12576.23 103.75 54732.85 88888.00 2013-06-10 11:03:01.375 161 12576.15 103.80 54732.85 88888.00 2013-06-10 11:03:01.500 161 12576.12 103.83 54732.85 88888.00 2013-06-10 11:03:01.625 161 12576.17 103.83 54732.85 88888.00 2013-06-10 11:03:01.750 161 12576.15 103.85 54732.85 88888.00 2013-06-10 11:03:01.875 161 12576.12 103.83 54732.88 88888.00 2013-06-10 11:03:02.000 161 12576.00 103.80 54732.88 88888.00 2013-06-10 11:03:02.125 161 12575.92 103.83 54732.88 88888.00 2013-06-10 11:03:02.250 161 12575.88 103.78 54732.85 88888.00 2013-06-10 11:03:02.375 161 12575.90 103.78 54732.85 88888.00 2013-06-10 11:03:02.500 161 12575.83 103.85 54732.90 88888.00 2013-06-10 11:03:02.625 161 12575.80 103.88 54732.93 88888.00 2013-06-10 11:03:02.750 161 12575.77 103.88 54732.93 88888.00 2013-06-10 11:03:02.875 161 12575.77 103.90 54732.90 88888.00 2013-06-10 11:03:03.000 161 12575.77 103.95 54732.90 88888.00 2013-06-10 11:03:03.125 161 12575.73 103.92 54732.93 88888.00 2013-06-10 11:03:03.250 161 12575.65 103.85 54732.93 88888.00 2013-06-10 11:03:03.375 161 12575.70 103.88 54732.90 88888.00 2013-06-10 11:03:03.500 161 12575.75 103.88 54732.88 88888.00 2013-06-10 11:03:03.625 161 12575.75 103.92 54732.93 88888.00 2013-06-10 11:03:03.750 161 12575.67 103.92 54732.93 88888.00 2013-06-10 11:03:03.875 161 12575.62 103.88 54732.93 88888.00 2013-06-10 11:03:04.000 161 12575.52 103.85 54732.93 88888.00 2013-06-10 11:03:04.125 161 12575.55 103.92 54732.97 88888.00 2013-06-10 11:03:04.250 161 12575.55 103.88 54732.97 88888.00 2013-06-10 11:03:04.375 161 12575.58 103.92 54733.00 88888.00 2013-06-10 11:03:04.500 161 12575.55 103.97 54733.03 88888.00 2013-06-10 11:03:04.625 161 12575.48 103.97 54733.03 88888.00 2013-06-10 11:03:04.750 161 12575.45 103.95 54733.03 88888.00 2013-06-10 11:03:04.875 161 12575.45 103.92 54733.00 88888.00 2013-06-10 11:03:05.000 161 12575.42 103.90 54733.00 88888.00 2013-06-10 11:03:05.125 161 12575.48 103.92 54733.05 88888.00 2013-06-10 11:03:05.250 161 12575.45 103.90 54733.05 88888.00 2013-06-10 11:03:05.375 161 12575.45 103.88 54733.05 88888.00 2013-06-10 11:03:05.500 161 12575.42 103.85 54733.00 88888.00 2013-06-10 11:03:05.625 161 12575.48 103.83 54732.97 88888.00 2013-06-10 11:03:05.750 161 12575.50 103.83 54733.00 88888.00 2013-06-10 11:03:05.875 161 12575.55 103.88 54733.03 88888.00 2013-06-10 11:03:06.000 161 12575.55 103.90 54733.05 88888.00 2013-06-10 11:03:06.125 161 12575.52 103.92 54733.05 88888.00 2013-06-10 11:03:06.250 161 12575.50 103.95 54733.07 88888.00 2013-06-10 11:03:06.375 161 12575.48 103.95 54733.05 88888.00 2013-06-10 11:03:06.500 161 12575.45 103.90 54733.03 88888.00 2013-06-10 11:03:06.625 161 12575.50 103.92 54733.05 88888.00 2013-06-10 11:03:06.750 161 12575.45 103.90 54733.03 88888.00 2013-06-10 11:03:06.875 161 12575.38 103.92 54733.07 88888.00 2013-06-10 11:03:07.000 161 12575.38 103.97 54733.10 88888.00 2013-06-10 11:03:07.125 161 12575.35 103.95 54733.10 88888.00 2013-06-10 11:03:07.250 161 12575.35 103.97 54733.12 88888.00 2013-06-10 11:03:07.375 161 12575.33 103.95 54733.10 88888.00 2013-06-10 11:03:07.500 161 12575.35 103.92 54733.07 88888.00 2013-06-10 11:03:07.625 161 12575.38 103.95 54733.10 88888.00 2013-06-10 11:03:07.750 161 12575.35 104.00 54733.12 88888.00 2013-06-10 11:03:07.875 161 12575.30 103.97 54733.10 88888.00 2013-06-10 11:03:08.000 161 12575.23 103.95 54733.07 88888.00 2013-06-10 11:03:08.125 161 12575.23 103.97 54733.12 88888.00 2013-06-10 11:03:08.250 161 12575.23 104.00 54733.15 88888.00 2013-06-10 11:03:08.375 161 12575.25 104.10 54733.18 88888.00 2013-06-10 11:03:08.500 161 12575.25 104.10 54733.20 88888.00 2013-06-10 11:03:08.625 161 12575.25 104.05 54733.12 88888.00 2013-06-10 11:03:08.750 161 12575.33 104.00 54733.12 88888.00 2013-06-10 11:03:08.875 161 12575.30 104.05 54733.18 88888.00 2013-06-10 11:03:09.000 161 12575.25 104.10 54733.20 88888.00 2013-06-10 11:03:09.125 161 12575.20 104.10 54733.22 88888.00 2013-06-10 11:03:09.250 161 12575.23 104.05 54733.28 88888.00 2013-06-10 11:03:09.375 161 12575.27 104.03 54733.20 88888.00 2013-06-10 11:03:09.500 161 12575.27 103.97 54733.18 88888.00 2013-06-10 11:03:09.625 161 12575.23 103.97 54733.18 88888.00 2013-06-10 11:03:09.750 161 12575.20 104.00 54733.20 88888.00 2013-06-10 11:03:09.875 161 12575.15 103.97 54733.18 88888.00 2013-06-10 11:03:10.000 161 12575.12 103.90 54733.15 88888.00 2013-06-10 11:03:10.125 161 12575.20 103.90 54733.25 88888.00 2013-06-10 11:03:10.250 161 12575.23 103.97 54733.28 88888.00 2013-06-10 11:03:10.375 161 12575.20 103.97 54733.28 88888.00 2013-06-10 11:03:10.500 161 12575.10 103.88 54733.25 88888.00 2013-06-10 11:03:10.625 161 12575.05 103.83 54733.25 88888.00 2013-06-10 11:03:10.750 161 12575.05 103.83 54733.30 88888.00 2013-06-10 11:03:10.875 161 12575.08 103.83 54733.28 88888.00 2013-06-10 11:03:11.000 161 12575.05 103.85 54733.25 88888.00 2013-06-10 11:03:11.125 161 12574.98 103.83 54733.28 88888.00 2013-06-10 11:03:11.250 161 12574.98 103.80 54733.28 88888.00 2013-06-10 11:03:11.375 161 12574.98 103.83 54733.32 88888.00 2013-06-10 11:03:11.500 161 12574.98 103.80 54733.32 88888.00 2013-06-10 11:03:11.625 161 12574.98 103.85 54733.35 88888.00 2013-06-10 11:03:11.750 161 12574.98 103.83 54733.32 88888.00 2013-06-10 11:03:11.875 161 12574.95 103.83 54733.35 88888.00 2013-06-10 11:03:12.000 161 12574.95 103.83 54733.35 88888.00 2013-06-10 11:03:12.125 161 12575.00 103.80 54733.32 88888.00 2013-06-10 11:03:12.250 161 12574.98 103.80 54733.35 88888.00 2013-06-10 11:03:12.375 161 12575.00 103.83 54733.35 88888.00 2013-06-10 11:03:12.500 161 12575.00 103.85 54733.38 88888.00 2013-06-10 11:03:12.625 161 12575.00 103.85 54733.35 88888.00 2013-06-10 11:03:12.750 161 12574.98 103.88 54733.32 88888.00 2013-06-10 11:03:12.875 161 12574.98 103.92 54733.32 88888.00 2013-06-10 11:03:13.000 161 12574.98 103.92 54733.35 88888.00 2013-06-10 11:03:13.125 161 12574.95 103.90 54733.38 88888.00 2013-06-10 11:03:13.250 161 12574.90 103.88 54733.30 88888.00 2013-06-10 11:03:13.375 161 12574.92 103.92 54733.32 88888.00 2013-06-10 11:03:13.500 161 12574.92 103.97 54733.35 88888.00 2013-06-10 11:03:13.625 161 12574.85 103.97 54733.32 88888.00 2013-06-10 11:03:13.750 161 12574.85 104.00 54733.32 88888.00 2013-06-10 11:03:13.875 161 12574.88 104.05 54733.38 88888.00 2013-06-10 11:03:14.000 161 12574.85 104.05 54733.35 88888.00 2013-06-10 11:03:14.125 161 12574.80 104.05 54733.38 88888.00 2013-06-10 11:03:14.250 161 12574.83 104.08 54733.38 88888.00 2013-06-10 11:03:14.375 161 12574.88 104.08 54733.38 88888.00 2013-06-10 11:03:14.500 161 12574.85 104.10 54733.35 88888.00 2013-06-10 11:03:14.625 161 12574.80 104.17 54733.40 88888.00 2013-06-10 11:03:14.750 161 12574.67 104.17 54733.38 88888.00 2013-06-10 11:03:14.875 161 12574.58 104.20 54733.40 88888.00 2013-06-10 11:03:15.000 161 12574.58 104.20 54733.43 88888.00 2013-06-10 11:03:15.125 161 12574.60 104.22 54733.43 88888.00 2013-06-10 11:03:15.250 161 12574.45 104.17 54733.40 88888.00 2013-06-10 11:03:15.375 161 12574.45 104.30 54733.43 88888.00 2013-06-10 11:03:15.500 161 12574.52 104.35 54733.43 88888.00 2013-06-10 11:03:15.625 161 12574.48 104.35 54733.43 88888.00 2013-06-10 11:03:15.750 161 12574.35 104.33 54733.43 88888.00 2013-06-10 11:03:15.875 161 12574.30 104.38 54733.40 88888.00 2013-06-10 11:03:16.000 161 12574.30 104.40 54733.45 88888.00 2013-06-10 11:03:16.125 161 12574.20 104.45 54733.45 88888.00 2013-06-10 11:03:16.250 161 12574.10 104.35 54733.47 88888.00 2013-06-10 11:03:16.375 161 12574.08 104.38 54733.50 88888.00 2013-06-10 11:03:16.500 161 12574.02 104.38 54733.50 88888.00 2013-06-10 11:03:16.625 161 12573.92 104.38 54733.50 88888.00 2013-06-10 11:03:16.750 161 12573.98 104.40 54733.55 88888.00 2013-06-10 11:03:16.875 161 12574.00 104.42 54733.55 88888.00 2013-06-10 11:03:17.000 161 12573.92 104.40 54733.53 88888.00 2013-06-10 11:03:17.125 161 12573.83 104.38 54733.55 88888.00 2013-06-10 11:03:17.250 161 12573.80 104.38 54733.55 88888.00 2013-06-10 11:03:17.375 161 12573.77 104.38 54733.53 88888.00 2013-06-10 11:03:17.500 161 12573.70 104.30 54733.55 88888.00 2013-06-10 11:03:17.625 161 12573.73 104.33 54733.55 88888.00 2013-06-10 11:03:17.750 161 12573.73 104.38 54733.60 88888.00 2013-06-10 11:03:17.875 161 12573.67 104.33 54733.60 88888.00 2013-06-10 11:03:18.000 161 12573.65 104.30 54733.57 88888.00 2013-06-10 11:03:18.125 161 12573.62 104.22 54733.55 88888.00 2013-06-10 11:03:18.250 161 12573.55 104.17 54733.57 88888.00 2013-06-10 11:03:18.375 161 12573.58 104.20 54733.60 88888.00 2013-06-10 11:03:18.500 161 12573.60 104.22 54733.60 88888.00 2013-06-10 11:03:18.625 161 12573.58 104.20 54733.62 88888.00 2013-06-10 11:03:18.750 161 12573.55 104.20 54733.65 88888.00 2013-06-10 11:03:18.875 161 12573.55 104.17 54733.65 88888.00 2013-06-10 11:03:19.000 161 12573.52 104.15 54733.62 88888.00 2013-06-10 11:03:19.125 161 12573.40 104.10 54733.62 88888.00 2013-06-10 11:03:19.250 161 12573.35 104.08 54733.65 88888.00 2013-06-10 11:03:19.375 161 12573.40 104.08 54733.65 88888.00 2013-06-10 11:03:19.500 161 12573.42 104.12 54733.65 88888.00 2013-06-10 11:03:19.625 161 12573.45 104.10 54733.65 88888.00 2013-06-10 11:03:19.750 161 12573.45 104.05 54733.65 88888.00 2013-06-10 11:03:19.875 161 12573.33 104.03 54733.65 88888.00 2013-06-10 11:03:20.000 161 12573.30 104.05 54733.65 88888.00 2013-06-10 11:03:20.125 161 12573.38 104.08 54733.70 88888.00 2013-06-10 11:03:20.250 161 12573.38 104.03 54733.72 88888.00 2013-06-10 11:03:20.375 161 12573.38 104.10 54733.72 88888.00 2013-06-10 11:03:20.500 161 12573.30 104.08 54733.70 88888.00 2013-06-10 11:03:20.625 161 12573.27 104.08 54733.70 88888.00 2013-06-10 11:03:20.750 161 12573.23 104.08 54733.68 88888.00 2013-06-10 11:03:20.875 161 12573.25 104.10 54733.68 88888.00 2013-06-10 11:03:21.000 161 12573.30 104.10 54733.70 88888.00 2013-06-10 11:03:21.125 161 12573.30 104.10 54733.68 88888.00 2013-06-10 11:03:21.250 161 12573.25 104.08 54733.68 88888.00 2013-06-10 11:03:21.375 161 12573.30 104.15 54733.70 88888.00 2013-06-10 11:03:21.500 161 12573.30 104.17 54733.72 88888.00 2013-06-10 11:03:21.625 161 12573.25 104.17 54733.75 88888.00 2013-06-10 11:03:21.750 161 12573.25 104.20 54733.72 88888.00 2013-06-10 11:03:21.875 161 12573.25 104.20 54733.72 88888.00 2013-06-10 11:03:22.000 161 12573.17 104.12 54733.65 88888.00 2013-06-10 11:03:22.125 161 12573.17 104.15 54733.68 88888.00 2013-06-10 11:03:22.250 161 12573.25 104.25 54733.72 88888.00 2013-06-10 11:03:22.375 161 12573.33 104.30 54733.72 88888.00 2013-06-10 11:03:22.500 161 12573.30 104.33 54733.75 88888.00 2013-06-10 11:03:22.625 161 12573.30 104.38 54733.75 88888.00 2013-06-10 11:03:22.750 161 12573.33 104.40 54733.72 88888.00 2013-06-10 11:03:22.875 161 12573.30 104.40 54733.70 88888.00 2013-06-10 11:03:23.000 161 12573.27 104.40 54733.68 88888.00 2013-06-10 11:03:23.125 161 12573.20 104.45 54733.68 88888.00 2013-06-10 11:03:23.250 161 12573.15 104.47 54733.72 88888.00 2013-06-10 11:03:23.375 161 12573.23 104.50 54733.72 88888.00 2013-06-10 11:03:23.500 161 12573.30 104.53 54733.72 88888.00 2013-06-10 11:03:23.625 161 12573.35 104.53 54733.70 88888.00 2013-06-10 11:03:23.750 161 12573.30 104.55 54733.68 88888.00 2013-06-10 11:03:23.875 161 12573.27 104.55 54733.68 88888.00 2013-06-10 11:03:24.000 161 12573.27 104.55 54733.68 88888.00 2013-06-10 11:03:24.125 161 12573.30 104.62 54733.72 88888.00 2013-06-10 11:03:24.250 161 12573.23 104.67 54733.70 88888.00 2013-06-10 11:03:24.375 161 12573.23 104.70 54733.65 88888.00 2013-06-10 11:03:24.500 161 12573.20 104.75 54733.62 88888.00 2013-06-10 11:03:24.625 161 12573.23 104.78 54733.70 88888.00 2013-06-10 11:03:24.750 161 12573.27 104.80 54733.70 88888.00 2013-06-10 11:03:24.875 161 12573.27 104.85 54733.68 88888.00 2013-06-10 11:03:25.000 161 12573.25 104.85 54733.65 88888.00 2013-06-10 11:03:25.125 161 12573.20 104.85 54733.62 88888.00 2013-06-10 11:03:25.250 161 12573.23 104.92 54733.65 88888.00 2013-06-10 11:03:25.375 161 12573.30 104.95 54733.68 88888.00 2013-06-10 11:03:25.500 161 12573.25 104.97 54733.60 88888.00 2013-06-10 11:03:25.625 161 12573.27 105.00 54733.62 88888.00 2013-06-10 11:03:25.750 161 12573.35 105.00 54733.60 88888.00 2013-06-10 11:03:25.875 161 12573.38 104.97 54733.55 88888.00 2013-06-10 11:03:26.000 161 12573.42 105.05 54733.57 88888.00 2013-06-10 11:03:26.125 161 12573.40 105.08 54733.57 88888.00 2013-06-10 11:03:26.250 161 12573.38 105.10 54733.57 88888.00 2013-06-10 11:03:26.375 161 12573.42 105.15 54733.55 88888.00 2013-06-10 11:03:26.500 161 12573.50 105.25 54733.57 88888.00 2013-06-10 11:03:26.625 161 12573.58 105.28 54733.60 88888.00 2013-06-10 11:03:26.750 161 12573.58 105.28 54733.57 88888.00 2013-06-10 11:03:26.875 161 12573.55 105.22 54733.53 88888.00 2013-06-10 11:03:27.000 161 12573.55 105.22 54733.50 88888.00 2013-06-10 11:03:27.125 161 12573.67 105.35 54733.55 88888.00 2013-06-10 11:03:27.250 161 12573.75 105.38 54733.55 88888.00 2013-06-10 11:03:27.375 161 12573.75 105.38 54733.50 88888.00 2013-06-10 11:03:27.500 161 12573.77 105.42 54733.53 88888.00 2013-06-10 11:03:27.625 161 12573.80 105.47 54733.53 88888.00 2013-06-10 11:03:27.750 161 12573.77 105.50 54733.53 88888.00 2013-06-10 11:03:27.875 161 12573.75 105.50 54733.50 88888.00 2013-06-10 11:03:28.000 161 12573.73 105.53 54733.47 88888.00 2013-06-10 11:03:28.125 161 12573.80 105.53 54733.47 88888.00 2013-06-10 11:03:28.250 161 12573.88 105.50 54733.45 88888.00 2013-06-10 11:03:28.375 161 12573.98 105.53 54733.43 88888.00 2013-06-10 11:03:28.500 161 12574.02 105.58 54733.45 88888.00 2013-06-10 11:03:28.625 161 12574.05 105.60 54733.45 88888.00 2013-06-10 11:03:28.750 161 12574.08 105.60 54733.45 88888.00 2013-06-10 11:03:28.875 161 12574.12 105.65 54733.43 88888.00 2013-06-10 11:03:29.000 161 12574.10 105.67 54733.40 88888.00 2013-06-10 11:03:29.125 161 12574.12 105.67 54733.43 88888.00 2013-06-10 11:03:29.250 161 12574.08 105.70 54733.40 88888.00 2013-06-10 11:03:29.375 161 12574.12 105.75 54733.40 88888.00 2013-06-10 11:03:29.500 161 12574.17 105.75 54733.38 88888.00 2013-06-10 11:03:29.625 161 12574.23 105.78 54733.35 88888.00 2013-06-10 11:03:29.750 161 12574.35 105.83 54733.40 88888.00 2013-06-10 11:03:29.875 161 12574.33 105.88 54733.40 88888.00 2013-06-10 11:03:30.000 161 12574.30 105.88 54733.40 88888.00 2013-06-10 11:03:30.125 161 12574.27 105.83 54733.32 88888.00 2013-06-10 11:03:30.250 161 12574.27 105.85 54733.35 88888.00 2013-06-10 11:03:30.375 161 12574.35 105.92 54733.35 88888.00 2013-06-10 11:03:30.500 161 12574.42 105.95 54733.35 88888.00 2013-06-10 11:03:30.625 161 12574.42 105.95 54733.35 88888.00 2013-06-10 11:03:30.750 161 12574.38 105.97 54733.35 88888.00 2013-06-10 11:03:30.875 161 12574.27 105.97 54733.32 88888.00 2013-06-10 11:03:31.000 161 12574.30 105.95 54733.30 88888.00 2013-06-10 11:03:31.125 161 12574.38 106.00 54733.30 88888.00 2013-06-10 11:03:31.250 161 12574.27 106.00 54733.32 88888.00 2013-06-10 11:03:31.375 161 12574.17 106.00 54733.28 88888.00 2013-06-10 11:03:31.500 161 12574.17 106.00 54733.30 88888.00 2013-06-10 11:03:31.625 161 12574.20 106.00 54733.30 88888.00 2013-06-10 11:03:31.750 161 12574.25 106.03 54733.35 88888.00 2013-06-10 11:03:31.875 161 12574.23 106.03 54733.30 88888.00 2013-06-10 11:03:32.000 161 12574.05 106.00 54733.28 88888.00 2013-06-10 11:03:32.125 161 12574.02 106.03 54733.30 88888.00 2013-06-10 11:03:32.250 161 12574.00 106.05 54733.35 88888.00 2013-06-10 11:03:32.375 161 12574.05 106.12 54733.38 88888.00 2013-06-10 11:03:32.500 161 12574.00 106.10 54733.35 88888.00 2013-06-10 11:03:32.625 161 12573.85 106.05 54733.28 88888.00 2013-06-10 11:03:32.750 161 12573.80 106.05 54733.28 88888.00 2013-06-10 11:03:32.875 161 12573.88 106.08 54733.30 88888.00 2013-06-10 11:03:33.000 161 12573.92 106.05 54733.28 88888.00 2013-06-10 11:03:33.125 161 12573.90 106.08 54733.30 88888.00 2013-06-10 11:03:33.250 161 12573.75 106.05 54733.30 88888.00 2013-06-10 11:03:33.375 161 12573.77 106.10 54733.38 88888.00 2013-06-10 11:03:33.500 161 12573.83 106.15 54733.38 88888.00 2013-06-10 11:03:33.625 161 12573.80 106.15 54733.38 88888.00 2013-06-10 11:03:33.750 161 12573.73 106.12 54733.35 88888.00 2013-06-10 11:03:33.875 161 12573.70 106.10 54733.38 88888.00 2013-06-10 11:03:34.000 161 12573.70 106.12 54733.35 88888.00 2013-06-10 11:03:34.125 161 12573.62 106.12 54733.38 88888.00 2013-06-10 11:03:34.250 161 12573.52 106.10 54733.38 88888.00 2013-06-10 11:03:34.375 161 12573.55 106.08 54733.32 88888.00 2013-06-10 11:03:34.500 161 12573.60 106.12 54733.35 88888.00 2013-06-10 11:03:34.625 161 12573.60 106.17 54733.43 88888.00 2013-06-10 11:03:34.750 161 12573.58 106.20 54733.45 88888.00 2013-06-10 11:03:34.875 161 12573.58 106.28 54733.45 88888.00 2013-06-10 11:03:35.000 161 12573.55 106.20 54733.40 88888.00 2013-06-10 11:03:35.125 161 12573.52 106.15 54733.40 88888.00 2013-06-10 11:03:35.250 161 12573.58 106.22 54733.43 88888.00 2013-06-10 11:03:35.375 161 12573.52 106.22 54733.38 88888.00 2013-06-10 11:03:35.500 161 12573.45 106.20 54733.38 88888.00 2013-06-10 11:03:35.625 161 12573.48 106.28 54733.45 88888.00 2013-06-10 11:03:35.750 161 12573.48 106.25 54733.45 88888.00 2013-06-10 11:03:35.875 161 12573.38 106.17 54733.43 88888.00 2013-06-10 11:03:36.000 161 12573.35 106.15 54733.40 88888.00 2013-06-10 11:03:36.125 161 12573.38 106.17 54733.45 88888.00 2013-06-10 11:03:36.250 161 12573.40 106.20 54733.47 88888.00 2013-06-10 11:03:36.375 161 12573.38 106.15 54733.45 88888.00 2013-06-10 11:03:36.500 161 12573.35 106.15 54733.47 88888.00 2013-06-10 11:03:36.625 161 12573.33 106.10 54733.50 88888.00 2013-06-10 11:03:36.750 161 12573.35 106.10 54733.47 88888.00 2013-06-10 11:03:36.875 161 12573.45 106.12 54733.47 88888.00 2013-06-10 11:03:37.000 161 12573.52 106.10 54733.45 88888.00 2013-06-10 11:03:37.125 161 12573.50 106.10 54733.47 88888.00 2013-06-10 11:03:37.250 161 12573.50 106.00 54733.47 88888.00 2013-06-10 11:03:37.375 161 12573.52 106.05 54733.50 88888.00 2013-06-10 11:03:37.500 161 12573.52 106.03 54733.50 88888.00 2013-06-10 11:03:37.625 161 12573.50 106.00 54733.45 88888.00 2013-06-10 11:03:37.750 161 12573.40 106.00 54733.45 88888.00 2013-06-10 11:03:37.875 161 12573.38 105.97 54733.47 88888.00 2013-06-10 11:03:38.000 161 12573.45 106.00 54733.50 88888.00 2013-06-10 11:03:38.125 161 12573.48 105.97 54733.50 88888.00 2013-06-10 11:03:38.250 161 12573.48 105.90 54733.47 88888.00 2013-06-10 11:03:38.375 161 12573.50 105.95 54733.53 88888.00 2013-06-10 11:03:38.500 161 12573.50 105.90 54733.50 88888.00 2013-06-10 11:03:38.625 161 12573.50 105.90 54733.45 88888.00 2013-06-10 11:03:38.750 161 12573.42 105.83 54733.45 88888.00 2013-06-10 11:03:38.875 161 12573.38 105.80 54733.50 88888.00 2013-06-10 11:03:39.000 161 12573.45 105.83 54733.50 88888.00 2013-06-10 11:03:39.125 161 12573.45 105.83 54733.47 88888.00 2013-06-10 11:03:39.250 161 12573.38 105.85 54733.50 88888.00 2013-06-10 11:03:39.375 161 12573.38 105.83 54733.50 88888.00 2013-06-10 11:03:39.500 161 12573.33 105.80 54733.53 88888.00 2013-06-10 11:03:39.625 161 12573.33 105.78 54733.53 88888.00 2013-06-10 11:03:39.750 161 12573.27 105.75 54733.53 88888.00 2013-06-10 11:03:39.875 161 12573.23 105.75 54733.53 88888.00 2013-06-10 11:03:40.000 161 12573.25 105.72 54733.53 88888.00 2013-06-10 11:03:40.125 161 12573.23 105.75 54733.55 88888.00 2013-06-10 11:03:40.250 161 12573.20 105.78 54733.55 88888.00 2013-06-10 11:03:40.375 161 12573.23 105.75 54733.53 88888.00 2013-06-10 11:03:40.500 161 12573.25 105.75 54733.55 88888.00 2013-06-10 11:03:40.625 161 12573.23 105.75 54733.57 88888.00 2013-06-10 11:03:40.750 161 12573.12 105.70 54733.57 88888.00 2013-06-10 11:03:40.875 161 12573.02 105.65 54733.57 88888.00 2013-06-10 11:03:41.000 161 12573.00 105.65 54733.57 88888.00 2013-06-10 11:03:41.125 161 12573.05 105.65 54733.57 88888.00 2013-06-10 11:03:41.250 161 12573.12 105.65 54733.60 88888.00 2013-06-10 11:03:41.375 161 12573.15 105.65 54733.62 88888.00 2013-06-10 11:03:41.500 161 12573.05 105.65 54733.60 88888.00 2013-06-10 11:03:41.625 161 12572.92 105.60 54733.55 88888.00 2013-06-10 11:03:41.750 161 12572.88 105.58 54733.55 88888.00 2013-06-10 11:03:41.875 161 12572.88 105.58 54733.57 88888.00 2013-06-10 11:03:42.000 161 12572.90 105.62 54733.57 88888.00 2013-06-10 11:03:42.125 161 12572.90 105.60 54733.62 88888.00 2013-06-10 11:03:42.250 161 12572.88 105.58 54733.62 88888.00 2013-06-10 11:03:42.375 161 12572.90 105.60 54733.65 88888.00 2013-06-10 11:03:42.500 161 12572.98 105.58 54733.62 88888.00 2013-06-10 11:03:42.625 161 12573.05 105.58 54733.62 88888.00 2013-06-10 11:03:42.750 161 12573.12 105.58 54733.65 88888.00 2013-06-10 11:03:42.875 161 12573.12 105.60 54733.65 88888.00 2013-06-10 11:03:43.000 161 12573.17 105.62 54733.65 88888.00 2013-06-10 11:03:43.125 161 12573.23 105.60 54733.65 88888.00 2013-06-10 11:03:43.250 161 12573.20 105.58 54733.65 88888.00 2013-06-10 11:03:43.375 161 12573.15 105.55 54733.65 88888.00 2013-06-10 11:03:43.500 161 12573.17 105.60 54733.68 88888.00 2013-06-10 11:03:43.625 161 12573.20 105.67 54733.68 88888.00 2013-06-10 11:03:43.750 161 12573.27 105.65 54733.68 88888.00 2013-06-10 11:03:43.875 161 12573.30 105.67 54733.65 88888.00 2013-06-10 11:03:44.000 161 12573.27 105.65 54733.62 88888.00 2013-06-10 11:03:44.125 161 12573.23 105.62 54733.65 88888.00 2013-06-10 11:03:44.250 161 12573.25 105.65 54733.65 88888.00 2013-06-10 11:03:44.375 161 12573.30 105.70 54733.68 88888.00 2013-06-10 11:03:44.500 161 12573.35 105.75 54733.62 88888.00 2013-06-10 11:03:44.625 161 12573.42 105.78 54733.65 88888.00 2013-06-10 11:03:44.750 161 12573.48 105.83 54733.65 88888.00 2013-06-10 11:03:44.875 161 12573.45 105.80 54733.65 88888.00 2013-06-10 11:03:45.000 161 12573.45 105.83 54733.60 88888.00 2013-06-10 11:03:45.125 161 12573.42 105.83 54733.62 88888.00 2013-06-10 11:03:45.250 161 12573.42 105.90 54733.65 88888.00 2013-06-10 11:03:45.375 161 12573.45 105.88 54733.62 88888.00 2013-06-10 11:03:45.500 161 12573.48 105.90 54733.65 88888.00 2013-06-10 11:03:45.625 161 12573.45 105.95 54733.60 88888.00 2013-06-10 11:03:45.750 161 12573.50 105.97 54733.62 88888.00 2013-06-10 11:03:45.875 161 12573.50 106.00 54733.65 88888.00 2013-06-10 11:03:46.000 161 12573.42 105.97 54733.65 88888.00 2013-06-10 11:03:46.125 161 12573.38 106.03 54733.68 88888.00 2013-06-10 11:03:46.250 161 12573.45 106.12 54733.72 88888.00 2013-06-10 11:03:46.375 161 12573.50 106.12 54733.65 88888.00 2013-06-10 11:03:46.500 161 12573.50 106.12 54733.65 88888.00 2013-06-10 11:03:46.625 161 12573.50 106.17 54733.65 88888.00 2013-06-10 11:03:46.750 161 12573.48 106.20 54733.65 88888.00 2013-06-10 11:03:46.875 161 12573.48 106.20 54733.65 88888.00 2013-06-10 11:03:47.000 161 12573.50 106.22 54733.65 88888.00 2013-06-10 11:03:47.125 161 12573.52 106.33 54733.68 88888.00 2013-06-10 11:03:47.250 161 12573.45 106.30 54733.62 88888.00 2013-06-10 11:03:47.375 161 12573.42 106.28 54733.62 88888.00 2013-06-10 11:03:47.500 161 12573.42 106.35 54733.65 88888.00 2013-06-10 11:03:47.625 161 12573.45 106.38 54733.65 88888.00 2013-06-10 11:03:47.750 161 12573.52 106.42 54733.62 88888.00 2013-06-10 11:03:47.875 161 12573.55 106.42 54733.62 88888.00 2013-06-10 11:03:48.000 161 12573.50 106.42 54733.60 88888.00 2013-06-10 11:03:48.125 161 12573.50 106.42 54733.62 88888.00 2013-06-10 11:03:48.250 161 12573.45 106.53 54733.68 88888.00 2013-06-10 11:03:48.375 161 12573.42 106.53 54733.68 88888.00 2013-06-10 11:03:48.500 161 12573.27 106.50 54733.62 88888.00 2013-06-10 11:03:48.625 161 12573.27 106.55 54733.65 88888.00 2013-06-10 11:03:48.750 161 12573.27 106.58 54733.65 88888.00 2013-06-10 11:03:48.875 161 12573.25 106.55 54733.65 88888.00 2013-06-10 11:03:49.000 161 12573.23 106.53 54733.62 88888.00 2013-06-10 11:03:49.125 161 12573.20 106.53 54733.62 88888.00 2013-06-10 11:03:49.250 161 12573.15 106.50 54733.65 88888.00 2013-06-10 11:03:49.375 161 12573.17 106.47 54733.60 88888.00 2013-06-10 11:03:49.500 161 12573.17 106.53 54733.65 88888.00 2013-06-10 11:03:49.625 161 12573.12 106.50 54733.62 88888.00 2013-06-10 11:03:49.750 161 12573.05 106.47 54733.62 88888.00 2013-06-10 11:03:49.875 161 12573.08 106.47 54733.62 88888.00 2013-06-10 11:03:50.000 161 12573.12 106.53 54733.68 88888.00 2013-06-10 11:03:50.125 161 12573.15 106.53 54733.70 88888.00 2013-06-10 11:03:50.250 161 12573.12 106.45 54733.70 88888.00 2013-06-10 11:03:50.375 161 12573.15 106.42 54733.65 88888.00 2013-06-10 11:03:50.500 161 12573.15 106.42 54733.68 88888.00 2013-06-10 11:03:50.625 161 12573.10 106.40 54733.70 88888.00 2013-06-10 11:03:50.750 161 12573.15 106.42 54733.70 88888.00 2013-06-10 11:03:50.875 161 12573.12 106.38 54733.68 88888.00 2013-06-10 11:03:51.000 161 12573.10 106.30 54733.65 88888.00 2013-06-10 11:03:51.125 161 12573.02 106.25 54733.65 88888.00 2013-06-10 11:03:51.250 161 12573.10 106.30 54733.70 88888.00 2013-06-10 11:03:51.375 161 12573.10 106.28 54733.68 88888.00 2013-06-10 11:03:51.500 161 12573.10 106.25 54733.65 88888.00 2013-06-10 11:03:51.625 161 12573.12 106.25 54733.68 88888.00 2013-06-10 11:03:51.750 161 12573.08 106.20 54733.70 88888.00 2013-06-10 11:03:51.875 161 12573.05 106.20 54733.70 88888.00 2013-06-10 11:03:52.000 161 12573.08 106.15 54733.70 88888.00 2013-06-10 11:03:52.125 161 12573.23 106.15 54733.68 88888.00 2013-06-10 11:03:52.250 161 12573.25 106.10 54733.72 88888.00 2013-06-10 11:03:52.375 161 12573.33 106.12 54733.72 88888.00 2013-06-10 11:03:52.500 161 12573.30 106.08 54733.72 88888.00 2013-06-10 11:03:52.625 161 12573.20 106.08 54733.72 88888.00 2013-06-10 11:03:52.750 161 12573.25 106.08 54733.72 88888.00 2013-06-10 11:03:52.875 161 12573.25 106.03 54733.68 88888.00 2013-06-10 11:03:53.000 161 12573.20 105.97 54733.65 88888.00 2013-06-10 11:03:53.125 161 12573.23 106.00 54733.65 88888.00 2013-06-10 11:03:53.250 161 12573.27 105.97 54733.70 88888.00 2013-06-10 11:03:53.375 161 12573.30 105.97 54733.68 88888.00 2013-06-10 11:03:53.500 161 12573.27 105.97 54733.62 88888.00 2013-06-10 11:03:53.625 161 12573.23 105.92 54733.60 88888.00 2013-06-10 11:03:53.750 161 12573.23 105.95 54733.62 88888.00 2013-06-10 11:03:53.875 161 12573.27 106.03 54733.68 88888.00 2013-06-10 11:03:54.000 161 12573.42 106.15 54733.70 88888.00 2013-06-10 11:03:54.125 161 12573.45 106.20 54733.68 88888.00 2013-06-10 11:03:54.250 161 12573.38 106.22 54733.65 88888.00 2013-06-10 11:03:54.375 161 12573.40 106.28 54733.65 88888.00 2013-06-10 11:03:54.500 161 12573.40 106.33 54733.65 88888.00 2013-06-10 11:03:54.625 161 12573.27 106.33 54733.62 88888.00 2013-06-10 11:03:54.750 161 12573.20 106.30 54733.60 88888.00 2013-06-10 11:03:54.875 161 12573.25 106.38 54733.60 88888.00 2013-06-10 11:03:55.000 161 12573.27 106.42 54733.60 88888.00 2013-06-10 11:03:55.125 161 12573.25 106.53 54733.60 88888.00 2013-06-10 11:03:55.250 161 12573.15 106.58 54733.60 88888.00 2013-06-10 11:03:55.375 161 12573.20 106.67 54733.60 88888.00 2013-06-10 11:03:55.500 161 12573.17 106.75 54733.60 88888.00 2013-06-10 11:03:55.625 161 12573.10 106.78 54733.57 88888.00 2013-06-10 11:03:55.750 161 12573.00 106.80 54733.55 88888.00 2013-06-10 11:03:55.875 161 12572.88 106.88 54733.53 88888.00 2013-06-10 11:03:56.000 161 12572.83 106.97 54733.55 88888.00 2013-06-10 11:03:56.125 161 12572.85 107.10 54733.60 88888.00 2013-06-10 11:03:56.250 161 12572.90 107.12 54733.62 88888.00 2013-06-10 11:03:56.375 161 12572.88 107.17 54733.60 88888.00 2013-06-10 11:03:56.500 161 12572.73 107.20 54733.60 88888.00 2013-06-10 11:03:56.625 161 12572.65 107.22 54733.60 88888.00 2013-06-10 11:03:56.750 161 12572.60 107.30 54733.60 88888.00 2013-06-10 11:03:56.875 161 12572.58 107.38 54733.62 88888.00 2013-06-10 11:03:57.000 161 12572.52 107.45 54733.62 88888.00 2013-06-10 11:03:57.125 161 12572.40 107.45 54733.60 88888.00 2013-06-10 11:03:57.250 161 12572.30 107.38 54733.60 88888.00 2013-06-10 11:03:57.375 161 12572.35 107.42 54733.62 88888.00 2013-06-10 11:03:57.500 161 12572.35 107.47 54733.65 88888.00 2013-06-10 11:03:57.625 161 12572.27 107.50 54733.65 88888.00 2013-06-10 11:03:57.750 161 12572.12 107.50 54733.65 88888.00 2013-06-10 11:03:57.875 161 12572.02 107.53 54733.65 88888.00 2013-06-10 11:03:58.000 161 12572.02 107.55 54733.65 88888.00 2013-06-10 11:03:58.125 161 12572.00 107.50 54733.68 88888.00 2013-06-10 11:03:58.250 161 12571.98 107.53 54733.65 88888.00 2013-06-10 11:03:58.375 161 12571.98 107.55 54733.68 88888.00 2013-06-10 11:03:58.500 161 12572.00 107.55 54733.68 88888.00 2013-06-10 11:03:58.625 161 12571.98 107.55 54733.68 88888.00 2013-06-10 11:03:58.750 161 12571.90 107.50 54733.62 88888.00 2013-06-10 11:03:58.875 161 12571.88 107.47 54733.62 88888.00 2013-06-10 11:03:59.000 161 12571.85 107.53 54733.65 88888.00 2013-06-10 11:03:59.125 161 12571.83 107.53 54733.65 88888.00 2013-06-10 11:03:59.250 161 12571.75 107.47 54733.65 88888.00 2013-06-10 11:03:59.375 161 12571.73 107.45 54733.60 88888.00 2013-06-10 11:03:59.500 161 12571.65 107.45 54733.60 88888.00 2013-06-10 11:03:59.625 161 12571.65 107.45 54733.62 88888.00 2013-06-10 11:03:59.750 161 12571.70 107.47 54733.68 88888.00 2013-06-10 11:03:59.875 161 12571.75 107.47 54733.65 88888.00 2013-06-10 11:04:00.000 161 12571.75 107.47 54733.65 88888.00 2013-06-10 11:04:00.125 161 12571.67 107.45 54733.68 88888.00 2013-06-10 11:04:00.250 161 12571.62 107.42 54733.62 88888.00 2013-06-10 11:04:00.375 161 12571.75 107.42 54733.60 88888.00 2013-06-10 11:04:00.500 161 12571.77 107.35 54733.60 88888.00 2013-06-10 11:04:00.625 161 12571.77 107.30 54733.60 88888.00 2013-06-10 11:04:00.750 161 12571.73 107.33 54733.60 88888.00 2013-06-10 11:04:00.875 161 12571.83 107.40 54733.62 88888.00 2013-06-10 11:04:01.000 161 12571.85 107.42 54733.62 88888.00 2013-06-10 11:04:01.125 161 12571.90 107.42 54733.65 88888.00 2013-06-10 11:04:01.250 161 12571.88 107.45 54733.62 88888.00 2013-06-10 11:04:01.375 161 12571.92 107.42 54733.60 88888.00 2013-06-10 11:04:01.500 161 12572.00 107.45 54733.62 88888.00 2013-06-10 11:04:01.625 161 12572.10 107.53 54733.62 88888.00 2013-06-10 11:04:01.750 161 12572.12 107.53 54733.60 88888.00 2013-06-10 11:04:01.875 161 12572.12 107.55 54733.57 88888.00 2013-06-10 11:04:02.000 161 12572.17 107.50 54733.57 88888.00 2013-06-10 11:04:02.125 161 12572.23 107.53 54733.57 88888.00 2013-06-10 11:04:02.250 161 12572.27 107.50 54733.57 88888.00 2013-06-10 11:04:02.375 161 12572.33 107.58 54733.55 88888.00 2013-06-10 11:04:02.500 161 12572.35 107.60 54733.55 88888.00 2013-06-10 11:04:02.625 161 12572.35 107.62 54733.60 88888.00 2013-06-10 11:04:02.750 161 12572.38 107.62 54733.55 88888.00 2013-06-10 11:04:02.875 161 12572.48 107.65 54733.55 88888.00 2013-06-10 11:04:03.000 161 12572.58 107.62 54733.50 88888.00 2013-06-10 11:04:03.125 161 12572.60 107.65 54733.53 88888.00 2013-06-10 11:04:03.250 161 12572.52 107.58 54733.53 88888.00 2013-06-10 11:04:03.375 161 12572.60 107.62 54733.53 88888.00 2013-06-10 11:04:03.500 161 12572.67 107.62 54733.53 88888.00 2013-06-10 11:04:03.625 161 12572.77 107.62 54733.50 88888.00 2013-06-10 11:04:03.750 161 12572.83 107.60 54733.47 88888.00 2013-06-10 11:04:03.875 161 12572.85 107.65 54733.53 88888.00 2013-06-10 11:04:04.000 161 12572.85 107.67 54733.47 88888.00 2013-06-10 11:04:04.125 161 12572.88 107.60 54733.43 88888.00 2013-06-10 11:04:04.250 161 12572.92 107.60 54733.45 88888.00 2013-06-10 11:04:04.375 161 12572.98 107.62 54733.47 88888.00 2013-06-10 11:04:04.500 161 12573.00 107.60 54733.43 88888.00 2013-06-10 11:04:04.625 161 12573.02 107.58 54733.43 88888.00 2013-06-10 11:04:04.750 161 12573.05 107.58 54733.43 88888.00 2013-06-10 11:04:04.875 161 12573.02 107.55 54733.38 88888.00 2013-06-10 11:04:05.000 161 12572.98 107.55 54733.38 88888.00 2013-06-10 11:04:05.125 161 12573.05 107.55 54733.38 88888.00 2013-06-10 11:04:05.250 161 12573.08 107.53 54733.40 88888.00 2013-06-10 11:04:05.375 161 12573.05 107.55 54733.38 88888.00 2013-06-10 11:04:05.500 161 12573.02 107.55 54733.38 88888.00 2013-06-10 11:04:05.625 161 12573.08 107.60 54733.38 88888.00 2013-06-10 11:04:05.750 161 12573.15 107.65 54733.38 88888.00 2013-06-10 11:04:05.875 161 12573.20 107.60 54733.38 88888.00 2013-06-10 11:04:06.000 161 12573.15 107.60 54733.35 88888.00 2013-06-10 11:04:06.125 161 12573.08 107.60 54733.35 88888.00 2013-06-10 11:04:06.250 161 12573.02 107.55 54733.30 88888.00 2013-06-10 11:04:06.375 161 12573.10 107.60 54733.30 88888.00 2013-06-10 11:04:06.500 161 12573.12 107.65 54733.32 88888.00 2013-06-10 11:04:06.625 161 12573.15 107.67 54733.35 88888.00 2013-06-10 11:04:06.750 161 12573.15 107.70 54733.35 88888.00 2013-06-10 11:04:06.875 161 12573.15 107.70 54733.32 88888.00 2013-06-10 11:04:07.000 161 12573.17 107.65 54733.25 88888.00 2013-06-10 11:04:07.125 161 12573.12 107.67 54733.30 88888.00 2013-06-10 11:04:07.250 161 12573.08 107.65 54733.30 88888.00 2013-06-10 11:04:07.375 161 12573.10 107.70 54733.28 88888.00 2013-06-10 11:04:07.500 161 12573.10 107.70 54733.28 88888.00 2013-06-10 11:04:07.625 161 12573.05 107.75 54733.30 88888.00 2013-06-10 11:04:07.750 161 12573.05 107.78 54733.32 88888.00 2013-06-10 11:04:07.875 161 12573.02 107.78 54733.28 88888.00 2013-06-10 11:04:08.000 161 12573.05 107.80 54733.25 88888.00 2013-06-10 11:04:08.125 161 12573.12 107.80 54733.25 88888.00 2013-06-10 11:04:08.250 161 12573.10 107.78 54733.25 88888.00 2013-06-10 11:04:08.375 161 12573.05 107.75 54733.28 88888.00 2013-06-10 11:04:08.500 161 12573.05 107.75 54733.25 88888.00 2013-06-10 11:04:08.625 161 12573.05 107.80 54733.25 88888.00 2013-06-10 11:04:08.750 161 12573.00 107.80 54733.25 88888.00 2013-06-10 11:04:08.875 161 12573.00 107.85 54733.22 88888.00 2013-06-10 11:04:09.000 161 12573.05 107.90 54733.25 88888.00 2013-06-10 11:04:09.125 161 12573.05 107.90 54733.22 88888.00 2013-06-10 11:04:09.250 161 12573.00 107.85 54733.18 88888.00 2013-06-10 11:04:09.375 161 12573.05 107.85 54733.18 88888.00 2013-06-10 11:04:09.500 161 12573.08 107.92 54733.20 88888.00 2013-06-10 11:04:09.625 161 12573.05 107.95 54733.20 88888.00 2013-06-10 11:04:09.750 161 12573.08 107.97 54733.20 88888.00 2013-06-10 11:04:09.875 161 12573.17 107.97 54733.22 88888.00 2013-06-10 11:04:10.000 161 12573.17 108.03 54733.22 88888.00 2013-06-10 11:04:10.125 161 12573.08 108.00 54733.18 88888.00 2013-06-10 11:04:10.250 161 12573.05 108.00 54733.15 88888.00 2013-06-10 11:04:10.375 161 12573.08 108.05 54733.18 88888.00 2013-06-10 11:04:10.500 161 12573.08 108.15 54733.20 88888.00 2013-06-10 11:04:10.625 161 12573.10 108.15 54733.15 88888.00 2013-06-10 11:04:10.750 161 12573.05 108.17 54733.15 88888.00 2013-06-10 11:04:10.875 161 12573.10 108.20 54733.18 88888.00 2013-06-10 11:04:11.000 161 12573.15 108.28 54733.12 88888.00 2013-06-10 11:04:11.125 161 12573.17 108.30 54733.10 88888.00 2013-06-10 11:04:11.250 161 12573.17 108.30 54733.10 88888.00 2013-06-10 11:04:11.375 161 12573.20 108.35 54733.10 88888.00 2013-06-10 11:04:11.500 161 12573.20 108.42 54733.12 88888.00 2013-06-10 11:04:11.625 161 12573.17 108.50 54733.12 88888.00 2013-06-10 11:04:11.750 161 12573.17 108.47 54733.07 88888.00 2013-06-10 11:04:11.875 161 12573.17 108.47 54733.07 88888.00 2013-06-10 11:04:12.000 161 12573.23 108.53 54733.07 88888.00 2013-06-10 11:04:12.125 161 12573.27 108.55 54733.10 88888.00 2013-06-10 11:04:12.250 161 12573.25 108.58 54733.03 88888.00 2013-06-10 11:04:12.375 161 12573.25 108.65 54733.05 88888.00 2013-06-10 11:04:12.500 161 12573.20 108.67 54733.05 88888.00 2013-06-10 11:04:12.625 161 12573.12 108.67 54733.03 88888.00 2013-06-10 11:04:12.750 161 12573.20 108.70 54733.03 88888.00 2013-06-10 11:04:12.875 161 12573.20 108.75 54733.03 88888.00 2013-06-10 11:04:13.000 161 12573.12 108.75 54733.00 88888.00 2013-06-10 11:04:13.125 161 12573.20 108.75 54733.03 88888.00 2013-06-10 11:04:13.250 161 12573.20 108.78 54733.00 88888.00 2013-06-10 11:04:13.375 161 12573.17 108.83 54733.00 88888.00 2013-06-10 11:04:13.500 161 12573.17 108.85 54733.00 88888.00 2013-06-10 11:04:13.625 161 12573.20 108.88 54732.97 88888.00 2013-06-10 11:04:13.750 161 12573.23 108.90 54733.00 88888.00 2013-06-10 11:04:13.875 161 12573.17 108.92 54733.00 88888.00 2013-06-10 11:04:14.000 161 12573.15 108.92 54732.95 88888.00 2013-06-10 11:04:14.125 161 12573.17 108.92 54732.95 88888.00 2013-06-10 11:04:14.250 161 12573.23 108.95 54732.95 88888.00 2013-06-10 11:04:14.375 161 12573.27 109.00 54732.97 88888.00 2013-06-10 11:04:14.500 161 12573.23 109.00 54732.95 88888.00 2013-06-10 11:04:14.625 161 12573.20 108.95 54732.90 88888.00 2013-06-10 11:04:14.750 161 12573.25 109.03 54732.93 88888.00 2013-06-10 11:04:14.875 161 12573.27 109.08 54732.95 88888.00 2013-06-10 11:04:15.000 161 12573.23 109.10 54732.93 88888.00 2013-06-10 11:04:15.125 161 12573.23 109.12 54732.88 88888.00 2013-06-10 11:04:15.250 161 12573.27 109.12 54732.88 88888.00 2013-06-10 11:04:15.375 161 12573.35 109.15 54732.90 88888.00 2013-06-10 11:04:15.500 161 12573.40 109.20 54732.93 88888.00 2013-06-10 11:04:15.625 161 12573.40 109.22 54732.90 88888.00 2013-06-10 11:04:15.750 161 12573.38 109.22 54732.85 88888.00 2013-06-10 11:04:15.875 161 12573.45 109.28 54732.90 88888.00 2013-06-10 11:04:16.000 161 12573.48 109.25 54732.88 88888.00 2013-06-10 11:04:16.125 161 12573.52 109.25 54732.85 88888.00 2013-06-10 11:04:16.250 161 12573.55 109.28 54732.85 88888.00 2013-06-10 11:04:16.375 161 12573.55 109.28 54732.82 88888.00 2013-06-10 11:04:16.500 161 12573.52 109.28 54732.78 88888.00 2013-06-10 11:04:16.625 161 12573.50 109.30 54732.80 88888.00 2013-06-10 11:04:16.750 161 12573.52 109.30 54732.80 88888.00 2013-06-10 11:04:16.875 161 12573.60 109.33 54732.80 88888.00 2013-06-10 11:04:17.000 161 12573.70 109.40 54732.80 88888.00 2013-06-10 11:04:17.125 161 12573.67 109.40 54732.78 88888.00 2013-06-10 11:04:17.250 161 12573.73 109.38 54732.80 88888.00 2013-06-10 11:04:17.375 161 12573.88 109.45 54732.82 88888.00 2013-06-10 11:04:17.500 161 12573.85 109.45 54732.80 88888.00 2013-06-10 11:04:17.625 161 12573.80 109.47 54732.80 88888.00 2013-06-10 11:04:17.750 161 12573.77 109.50 54732.80 88888.00 2013-06-10 11:04:17.875 161 12573.77 109.47 54732.78 88888.00 2013-06-10 11:04:18.000 161 12573.90 109.50 54732.78 88888.00 2013-06-10 11:04:18.125 161 12573.98 109.55 54732.78 88888.00 2013-06-10 11:04:18.250 161 12573.98 109.58 54732.75 88888.00 2013-06-10 11:04:18.375 161 12574.08 109.62 54732.80 88888.00 2013-06-10 11:04:18.500 161 12574.08 109.60 54732.78 88888.00 2013-06-10 11:04:18.625 161 12574.05 109.55 54732.70 88888.00 2013-06-10 11:04:18.750 161 12574.08 109.53 54732.65 88888.00 2013-06-10 11:04:18.875 161 12574.12 109.60 54732.70 88888.00 2013-06-10 11:04:19.000 161 12574.23 109.65 54732.72 88888.00 2013-06-10 11:04:19.125 161 12574.25 109.67 54732.72 88888.00 2013-06-10 11:04:19.250 161 12574.30 109.67 54732.70 88888.00 2013-06-10 11:04:19.375 161 12574.38 109.67 54732.72 88888.00 2013-06-10 11:04:19.500 161 12574.40 109.70 54732.70 88888.00 2013-06-10 11:04:19.625 161 12574.40 109.70 54732.68 88888.00 2013-06-10 11:04:19.750 161 12574.42 109.78 54732.70 88888.00 2013-06-10 11:04:19.875 161 12574.50 109.80 54732.72 88888.00 2013-06-10 11:04:20.000 161 12574.52 109.80 54732.68 88888.00 2013-06-10 11:04:20.125 161 12574.48 109.80 54732.68 88888.00 2013-06-10 11:04:20.250 161 12574.42 109.88 54732.70 88888.00 2013-06-10 11:04:20.375 161 12574.50 109.90 54732.72 88888.00 2013-06-10 11:04:20.500 161 12574.55 109.92 54732.72 88888.00 2013-06-10 11:04:20.625 161 12574.58 109.92 54732.72 88888.00 2013-06-10 11:04:20.750 161 12574.58 109.92 54732.62 88888.00 2013-06-10 11:04:20.875 161 12574.52 109.92 54732.65 88888.00 2013-06-10 11:04:21.000 161 12574.55 109.97 54732.65 88888.00 2013-06-10 11:04:21.125 161 12574.52 109.95 54732.65 88888.00 2013-06-10 11:04:21.250 161 12574.48 110.00 54732.65 88888.00 2013-06-10 11:04:21.375 161 12574.62 110.05 54732.70 88888.00 2013-06-10 11:04:21.500 161 12574.65 110.08 54732.68 88888.00 2013-06-10 11:04:21.625 161 12574.65 110.10 54732.68 88888.00 2013-06-10 11:04:21.750 161 12574.75 110.12 54732.65 88888.00 2013-06-10 11:04:21.875 161 12574.75 110.10 54732.62 88888.00 2013-06-10 11:04:22.000 161 12574.67 110.08 54732.57 88888.00 2013-06-10 11:04:22.125 161 12574.75 110.08 54732.57 88888.00 2013-06-10 11:04:22.250 161 12574.83 110.17 54732.65 88888.00 2013-06-10 11:04:22.375 161 12574.88 110.22 54732.65 88888.00 2013-06-10 11:04:22.500 161 12574.88 110.17 54732.62 88888.00 2013-06-10 11:04:22.625 161 12574.88 110.17 54732.60 88888.00 2013-06-10 11:04:22.750 161 12574.83 110.20 54732.62 88888.00 2013-06-10 11:04:22.875 161 12574.85 110.22 54732.62 88888.00 2013-06-10 11:04:23.000 161 12574.88 110.25 54732.60 88888.00 2013-06-10 11:04:23.125 161 12574.92 110.30 54732.62 88888.00 2013-06-10 11:04:23.250 161 12574.90 110.30 54732.60 88888.00 2013-06-10 11:04:23.375 161 12574.88 110.30 54732.57 88888.00 2013-06-10 11:04:23.500 161 12574.80 110.35 54732.57 88888.00 2013-06-10 11:04:23.625 161 12574.80 110.40 54732.60 88888.00 2013-06-10 11:04:23.750 161 12574.83 110.53 54732.60 88888.00 2013-06-10 11:04:23.875 161 12574.85 110.60 54732.60 88888.00 2013-06-10 11:04:24.000 161 12574.85 110.62 54732.62 88888.00 2013-06-10 11:04:24.125 161 12574.83 110.65 54732.62 88888.00 2013-06-10 11:04:24.250 161 12574.83 110.70 54732.62 88888.00 2013-06-10 11:04:24.375 161 12574.85 110.72 54732.60 88888.00 2013-06-10 11:04:24.500 161 12574.80 110.80 54732.60 88888.00 2013-06-10 11:04:24.625 161 12574.77 110.88 54732.65 88888.00 2013-06-10 11:04:24.750 161 12574.67 110.95 54732.65 88888.00 2013-06-10 11:04:24.875 161 12574.62 111.00 54732.62 88888.00 2013-06-10 11:04:25.000 161 12574.58 111.03 54732.60 88888.00 2013-06-10 11:04:25.125 161 12574.58 111.10 54732.62 88888.00 2013-06-10 11:04:25.250 161 12574.52 111.17 54732.65 88888.00 2013-06-10 11:04:25.375 161 12574.58 111.20 54732.68 88888.00 2013-06-10 11:04:25.500 161 12574.45 111.25 54732.68 88888.00 2013-06-10 11:04:25.625 161 12574.38 111.33 54732.65 88888.00 2013-06-10 11:04:25.750 161 12574.33 111.40 54732.68 88888.00 2013-06-10 11:04:25.875 161 12574.25 111.50 54732.72 88888.00 2013-06-10 11:04:26.000 161 12574.23 111.58 54732.72 88888.00 2013-06-10 11:04:26.125 161 12574.20 111.62 54732.70 88888.00 2013-06-10 11:04:26.250 161 12574.10 111.65 54732.68 88888.00 2013-06-10 11:04:26.375 161 12574.08 111.70 54732.65 88888.00 2013-06-10 11:04:26.500 161 12574.05 111.78 54732.65 88888.00 2013-06-10 11:04:26.625 161 12573.98 111.83 54732.68 88888.00 2013-06-10 11:04:26.750 161 12573.90 111.88 54732.72 88888.00 2013-06-10 11:04:26.875 161 12573.90 111.92 54732.72 88888.00 2013-06-10 11:04:27.000 161 12573.88 111.92 54732.65 88888.00 2013-06-10 11:04:27.125 161 12573.77 111.90 54732.70 88888.00 2013-06-10 11:04:27.250 161 12573.67 111.97 54732.78 88888.00 2013-06-10 11:04:27.375 161 12573.60 112.00 54732.78 88888.00 2013-06-10 11:04:27.500 161 12573.55 111.97 54732.75 88888.00 2013-06-10 11:04:27.625 161 12573.50 111.95 54732.75 88888.00 2013-06-10 11:04:27.750 161 12573.48 112.00 54732.78 88888.00 2013-06-10 11:04:27.875 161 12573.42 112.03 54732.80 88888.00 2013-06-10 11:04:28.000 161 12573.40 112.03 54732.82 88888.00 2013-06-10 11:04:28.125 161 12573.38 112.05 54732.82 88888.00 2013-06-10 11:04:28.250 161 12573.35 112.03 54732.80 88888.00 2013-06-10 11:04:28.375 161 12573.30 111.97 54732.78 88888.00 2013-06-10 11:04:28.500 161 12573.27 112.00 54732.82 88888.00 2013-06-10 11:04:28.625 161 12573.30 112.03 54732.82 88888.00 2013-06-10 11:04:28.750 161 12573.23 112.00 54732.82 88888.00 2013-06-10 11:04:28.875 161 12573.23 111.97 54732.80 88888.00 2013-06-10 11:04:29.000 161 12573.27 111.97 54732.80 88888.00 2013-06-10 11:04:29.125 161 12573.27 112.00 54732.85 88888.00 2013-06-10 11:04:29.250 161 12573.23 111.95 54732.85 88888.00 2013-06-10 11:04:29.375 161 12573.20 111.95 54732.85 88888.00 2013-06-10 11:04:29.500 161 12573.23 111.95 54732.85 88888.00 2013-06-10 11:04:29.625 161 12573.27 111.90 54732.82 88888.00 2013-06-10 11:04:29.750 161 12573.30 111.85 54732.82 88888.00 2013-06-10 11:04:29.875 161 12573.33 111.85 54732.82 88888.00 2013-06-10 11:04:30.000 161 12573.27 111.83 54732.82 88888.00 2013-06-10 11:04:30.125 161 12573.25 111.80 54732.85 88888.00 2013-06-10 11:04:30.250 161 12573.27 111.78 54732.90 88888.00 2013-06-10 11:04:30.375 161 12573.27 111.83 54732.90 88888.00 2013-06-10 11:04:30.500 161 12573.25 111.78 54732.88 88888.00 2013-06-10 11:04:30.625 161 12573.27 111.72 54732.85 88888.00 2013-06-10 11:04:30.750 161 12573.40 111.67 54732.85 88888.00 2013-06-10 11:04:30.875 161 12573.45 111.67 54732.85 88888.00 2013-06-10 11:04:31.000 161 12573.42 111.67 54732.82 88888.00 2013-06-10 11:04:31.125 161 12573.48 111.67 54732.88 88888.00 2013-06-10 11:04:31.250 161 12573.50 111.70 54732.90 88888.00 2013-06-10 11:04:31.375 161 12573.58 111.67 54732.90 88888.00 2013-06-10 11:04:31.500 161 12573.58 111.70 54732.85 88888.00 2013-06-10 11:04:31.625 161 12573.65 111.72 54732.85 88888.00 2013-06-10 11:04:31.750 161 12573.70 111.70 54732.90 88888.00 2013-06-10 11:04:31.875 161 12573.70 111.67 54732.88 88888.00 2013-06-10 11:04:32.000 161 12573.65 111.62 54732.85 88888.00 2013-06-10 11:04:32.125 161 12573.65 111.60 54732.88 88888.00 2013-06-10 11:04:32.250 161 12573.67 111.58 54732.85 88888.00 2013-06-10 11:04:32.375 161 12573.75 111.55 54732.82 88888.00 2013-06-10 11:04:32.500 161 12573.83 111.60 54732.88 88888.00 2013-06-10 11:04:32.625 161 12573.92 111.62 54732.88 88888.00 2013-06-10 11:04:32.750 161 12573.88 111.58 54732.85 88888.00 2013-06-10 11:04:32.875 161 12573.90 111.60 54732.85 88888.00 2013-06-10 11:04:33.000 161 12574.00 111.67 54732.85 88888.00 2013-06-10 11:04:33.125 161 12574.02 111.67 54732.88 88888.00 2013-06-10 11:04:33.250 161 12573.92 111.60 54732.85 88888.00 2013-06-10 11:04:33.375 161 12574.00 111.62 54732.85 88888.00 2013-06-10 11:04:33.500 161 12574.12 111.67 54732.85 88888.00 2013-06-10 11:04:33.625 161 12574.15 111.65 54732.85 88888.00 2013-06-10 11:04:33.750 161 12574.17 111.65 54732.85 88888.00 2013-06-10 11:04:33.875 161 12574.25 111.67 54732.88 88888.00 2013-06-10 11:04:34.000 161 12574.33 111.70 54732.88 88888.00 2013-06-10 11:04:34.125 161 12574.27 111.70 54732.85 88888.00 2013-06-10 11:04:34.250 161 12574.25 111.67 54732.85 88888.00 2013-06-10 11:04:34.375 161 12574.27 111.67 54732.80 88888.00 2013-06-10 11:04:34.500 161 12574.33 111.67 54732.82 88888.00 2013-06-10 11:04:34.625 161 12574.35 111.67 54732.82 88888.00 2013-06-10 11:04:34.750 161 12574.30 111.65 54732.82 88888.00 2013-06-10 11:04:34.875 161 12574.23 111.62 54732.80 88888.00 2013-06-10 11:04:35.000 161 12574.27 111.62 54732.82 88888.00 2013-06-10 11:04:35.125 161 12574.35 111.65 54732.85 88888.00 2013-06-10 11:04:35.250 161 12574.33 111.67 54732.88 88888.00 2013-06-10 11:04:35.375 161 12574.38 111.70 54732.88 88888.00 2013-06-10 11:04:35.500 161 12574.35 111.65 54732.85 88888.00 2013-06-10 11:04:35.625 161 12574.33 111.62 54732.82 88888.00 2013-06-10 11:04:35.750 161 12574.35 111.60 54732.82 88888.00 2013-06-10 11:04:35.875 161 12574.30 111.58 54732.82 88888.00 2013-06-10 11:04:36.000 161 12574.30 111.55 54732.82 88888.00 2013-06-10 11:04:36.125 161 12574.40 111.58 54732.85 88888.00 2013-06-10 11:04:36.250 161 12574.42 111.55 54732.85 88888.00 2013-06-10 11:04:36.375 161 12574.38 111.55 54732.85 88888.00 2013-06-10 11:04:36.500 161 12574.33 111.55 54732.85 88888.00 2013-06-10 11:04:36.625 161 12574.40 111.60 54732.85 88888.00 2013-06-10 11:04:36.750 161 12574.42 111.55 54732.82 88888.00 2013-06-10 11:04:36.875 161 12574.45 111.53 54732.85 88888.00 2013-06-10 11:04:37.000 161 12574.50 111.58 54732.82 88888.00 2013-06-10 11:04:37.125 161 12574.55 111.55 54732.82 88888.00 2013-06-10 11:04:37.250 161 12574.48 111.50 54732.85 88888.00 2013-06-10 11:04:37.375 161 12574.40 111.50 54732.85 88888.00 2013-06-10 11:04:37.500 161 12574.38 111.50 54732.85 88888.00 2013-06-10 11:04:37.625 161 12574.45 111.60 54732.88 88888.00 2013-06-10 11:04:37.750 161 12574.50 111.58 54732.85 88888.00 2013-06-10 11:04:37.875 161 12574.55 111.55 54732.85 88888.00 2013-06-10 11:04:38.000 161 12574.58 111.55 54732.85 88888.00 2013-06-10 11:04:38.125 161 12574.52 111.55 54732.88 88888.00 2013-06-10 11:04:38.250 161 12574.50 111.55 54732.88 88888.00 2013-06-10 11:04:38.375 161 12574.50 111.60 54732.90 88888.00 2013-06-10 11:04:38.500 161 12574.42 111.55 54732.88 88888.00 2013-06-10 11:04:38.625 161 12574.40 111.58 54732.90 88888.00 2013-06-10 11:04:38.750 161 12574.48 111.65 54732.93 88888.00 2013-06-10 11:04:38.875 161 12574.45 111.72 54732.95 88888.00 2013-06-10 11:04:39.000 161 12574.38 111.72 54732.90 88888.00 2013-06-10 11:04:39.125 161 12574.40 111.72 54732.93 88888.00 2013-06-10 11:04:39.250 161 12574.40 111.75 54732.95 88888.00 2013-06-10 11:04:39.375 161 12574.45 111.80 54732.97 88888.00 2013-06-10 11:04:39.500 161 12574.40 111.80 54732.97 88888.00 2013-06-10 11:04:39.625 161 12574.35 111.80 54732.95 88888.00 2013-06-10 11:04:39.750 161 12574.30 111.85 54732.95 88888.00 2013-06-10 11:04:39.875 161 12574.33 111.88 54732.97 88888.00 2013-06-10 11:04:40.000 161 12574.35 111.92 54732.97 88888.00 2013-06-10 11:04:40.125 161 12574.40 111.95 54732.97 88888.00 2013-06-10 11:04:40.250 161 12574.35 111.97 54733.00 88888.00 2013-06-10 11:04:40.375 161 12574.35 112.00 54733.00 88888.00 2013-06-10 11:04:40.500 161 12574.33 112.03 54733.00 88888.00 2013-06-10 11:04:40.625 161 12574.30 112.03 54733.03 88888.00 2013-06-10 11:04:40.750 161 12574.25 112.03 54733.00 88888.00 2013-06-10 11:04:40.875 161 12574.25 112.05 54733.03 88888.00 2013-06-10 11:04:41.000 161 12574.23 112.08 54733.03 88888.00 2013-06-10 11:04:41.125 161 12574.15 112.08 54733.05 88888.00 2013-06-10 11:04:41.250 161 12574.15 112.08 54733.03 88888.00 2013-06-10 11:04:41.375 161 12574.17 112.10 54733.05 88888.00 2013-06-10 11:04:41.500 161 12574.25 112.15 54733.10 88888.00 2013-06-10 11:04:41.625 161 12574.27 112.15 54733.10 88888.00 2013-06-10 11:04:41.750 161 12574.23 112.12 54733.07 88888.00 2013-06-10 11:04:41.875 161 12574.23 112.12 54733.07 88888.00 2013-06-10 11:04:42.000 161 12574.17 112.15 54733.05 88888.00 2013-06-10 11:04:42.125 161 12574.15 112.10 54733.05 88888.00 2013-06-10 11:04:42.250 161 12574.10 112.05 54733.05 88888.00 2013-06-10 11:04:42.375 161 12574.20 112.08 54733.10 88888.00 2013-06-10 11:04:42.500 161 12574.27 112.15 54733.12 88888.00 2013-06-10 11:04:42.625 161 12574.27 112.12 54733.12 88888.00 2013-06-10 11:04:42.750 161 12574.30 112.10 54733.12 88888.00 2013-06-10 11:04:42.875 161 12574.35 112.10 54733.15 88888.00 2013-06-10 11:04:43.000 161 12574.38 112.08 54733.10 88888.00 2013-06-10 11:04:43.125 161 12574.40 112.08 54733.15 88888.00 2013-06-10 11:04:43.250 161 12574.38 112.12 54733.15 88888.00 2013-06-10 11:04:43.375 161 12574.52 112.15 54733.22 88888.00 2013-06-10 11:04:43.500 161 12574.55 112.08 54733.22 88888.00 2013-06-10 11:04:43.625 161 12574.55 112.03 54733.20 88888.00 2013-06-10 11:04:43.750 161 12574.58 112.05 54733.20 88888.00 2013-06-10 11:04:43.875 161 12574.60 112.05 54733.18 88888.00 2013-06-10 11:04:44.000 161 12574.60 112.00 54733.15 88888.00 2013-06-10 11:04:44.125 161 12574.62 112.00 54733.15 88888.00 2013-06-10 11:04:44.250 161 12574.60 112.05 54733.20 88888.00 2013-06-10 11:04:44.375 161 12574.62 112.05 54733.20 88888.00 2013-06-10 11:04:44.500 161 12574.62 111.97 54733.15 88888.00 2013-06-10 11:04:44.625 161 12574.60 111.92 54733.18 88888.00 2013-06-10 11:04:44.750 161 12574.62 111.95 54733.20 88888.00 2013-06-10 11:04:44.875 161 12574.70 111.97 54733.20 88888.00 2013-06-10 11:04:45.000 161 12574.75 111.97 54733.18 88888.00 2013-06-10 11:04:45.125 161 12574.77 111.95 54733.22 88888.00 2013-06-10 11:04:45.250 161 12574.77 111.90 54733.22 88888.00 2013-06-10 11:04:45.375 161 12574.85 111.90 54733.18 88888.00 2013-06-10 11:04:45.500 161 12574.85 111.88 54733.20 88888.00 2013-06-10 11:04:45.625 161 12574.88 111.85 54733.22 88888.00 2013-06-10 11:04:45.750 161 12574.83 111.83 54733.20 88888.00 2013-06-10 11:04:45.875 161 12574.85 111.83 54733.20 88888.00 2013-06-10 11:04:46.000 161 12574.88 111.83 54733.20 88888.00 2013-06-10 11:04:46.125 161 12574.83 111.80 54733.18 88888.00 2013-06-10 11:04:46.250 161 12574.83 111.75 54733.18 88888.00 2013-06-10 11:04:46.375 161 12574.88 111.72 54733.18 88888.00 2013-06-10 11:04:46.500 161 12574.92 111.70 54733.12 88888.00 2013-06-10 11:04:46.625 161 12574.98 111.70 54733.15 88888.00 2013-06-10 11:04:46.750 161 12575.02 111.67 54733.12 88888.00 2013-06-10 11:04:46.875 161 12575.00 111.67 54733.15 88888.00 2013-06-10 11:04:47.000 161 12574.98 111.65 54733.12 88888.00 2013-06-10 11:04:47.125 161 12575.02 111.62 54733.15 88888.00 2013-06-10 11:04:47.250 161 12574.98 111.55 54733.12 88888.00 2013-06-10 11:04:47.375 161 12575.05 111.55 54733.15 88888.00 2013-06-10 11:04:47.500 161 12575.10 111.60 54733.18 88888.00 2013-06-10 11:04:47.625 161 12575.08 111.58 54733.20 88888.00 2013-06-10 11:04:47.750 161 12575.02 111.58 54733.18 88888.00 2013-06-10 11:04:47.875 161 12575.00 111.58 54733.15 88888.00 2013-06-10 11:04:48.000 161 12575.05 111.55 54733.10 88888.00 2013-06-10 11:04:48.125 161 12575.05 111.50 54733.12 88888.00 2013-06-10 11:04:48.250 161 12575.05 111.53 54733.12 88888.00 2013-06-10 11:04:48.375 161 12575.10 111.53 54733.12 88888.00 2013-06-10 11:04:48.500 161 12575.08 111.53 54733.10 88888.00 2013-06-10 11:04:48.625 161 12575.10 111.50 54733.10 88888.00 2013-06-10 11:04:48.750 161 12575.10 111.45 54733.07 88888.00 2013-06-10 11:04:48.875 161 12575.08 111.47 54733.10 88888.00 2013-06-10 11:04:49.000 161 12575.10 111.53 54733.10 88888.00 2013-06-10 11:04:49.125 161 12575.15 111.50 54733.10 88888.00 2013-06-10 11:04:49.250 161 12575.17 111.45 54733.05 88888.00 2013-06-10 11:04:49.375 161 12575.20 111.45 54733.03 88888.00 2013-06-10 11:04:49.500 161 12575.23 111.45 54733.03 88888.00 2013-06-10 11:04:49.625 161 12575.17 111.47 54733.05 88888.00 2013-06-10 11:04:49.750 161 12575.17 111.55 54733.10 88888.00 2013-06-10 11:04:49.875 161 12575.23 111.60 54733.10 88888.00 2013-06-10 11:04:50.000 161 12575.27 111.58 54733.05 88888.00 2013-06-10 11:04:50.125 161 12575.23 111.62 54733.07 88888.00 2013-06-10 11:04:50.250 161 12575.25 111.67 54733.10 88888.00 2013-06-10 11:04:50.375 161 12575.25 111.70 54733.03 88888.00 2013-06-10 11:04:50.500 161 12575.20 111.72 54733.00 88888.00 2013-06-10 11:04:50.625 161 12575.17 111.72 54733.00 88888.00 2013-06-10 11:04:50.750 161 12575.15 111.72 54733.00 88888.00 2013-06-10 11:04:50.875 161 12575.15 111.78 54733.00 88888.00 2013-06-10 11:04:51.000 161 12575.17 111.85 54733.00 88888.00 2013-06-10 11:04:51.125 161 12575.17 111.88 54733.00 88888.00 2013-06-10 11:04:51.250 161 12575.10 111.88 54733.03 88888.00 2013-06-10 11:04:51.375 161 12575.05 111.97 54733.03 88888.00 2013-06-10 11:04:51.500 161 12575.02 112.03 54733.05 88888.00 2013-06-10 11:04:51.625 161 12575.05 112.08 54733.05 88888.00 2013-06-10 11:04:51.750 161 12574.95 112.05 54733.03 88888.00 2013-06-10 11:04:51.875 161 12574.88 112.00 54733.03 88888.00 2013-06-10 11:04:52.000 161 12574.83 112.05 54733.00 88888.00 2013-06-10 11:04:52.125 161 12574.80 112.12 54733.00 88888.00 2013-06-10 11:04:52.250 161 12574.77 112.15 54733.03 88888.00 2013-06-10 11:04:52.375 161 12574.83 112.17 54733.03 88888.00 2013-06-10 11:04:52.500 161 12574.70 112.17 54733.03 88888.00 2013-06-10 11:04:52.625 161 12574.52 112.17 54733.03 88888.00 2013-06-10 11:04:52.750 161 12574.50 112.20 54733.00 88888.00 2013-06-10 11:04:52.875 161 12574.50 112.25 54733.03 88888.00 2013-06-10 11:04:53.000 161 12574.50 112.30 54733.03 88888.00 2013-06-10 11:04:53.125 161 12574.50 112.28 54733.00 88888.00 2013-06-10 11:04:53.250 161 12574.50 112.33 54733.05 88888.00 2013-06-10 11:04:53.375 161 12574.48 112.30 54733.03 88888.00 2013-06-10 11:04:53.500 161 12574.38 112.28 54733.00 88888.00 2013-06-10 11:04:53.625 161 12574.35 112.30 54733.05 88888.00 2013-06-10 11:04:53.750 161 12574.40 112.35 54733.05 88888.00 2013-06-10 11:04:53.875 161 12574.35 112.35 54733.05 88888.00 2013-06-10 11:04:54.000 161 12574.23 112.28 54733.03 88888.00 2013-06-10 11:04:54.125 161 12574.15 112.35 54733.10 88888.00 2013-06-10 11:04:54.250 161 12574.05 112.40 54733.12 88888.00 2013-06-10 11:04:54.375 161 12574.08 112.35 54733.07 88888.00 2013-06-10 11:04:54.500 161 12574.08 112.30 54733.05 88888.00 2013-06-10 11:04:54.625 161 12574.02 112.33 54733.05 88888.00 2013-06-10 11:04:54.750 161 12574.00 112.28 54733.05 88888.00 2013-06-10 11:04:54.875 161 12573.92 112.30 54733.07 88888.00 2013-06-10 11:04:55.000 161 12573.95 112.38 54733.07 88888.00 2013-06-10 11:04:55.125 161 12573.92 112.30 54733.05 88888.00 2013-06-10 11:04:55.250 161 12573.85 112.28 54733.03 88888.00 2013-06-10 11:04:55.375 161 12573.90 112.40 54733.05 88888.00 2013-06-10 11:04:55.500 161 12573.90 112.40 54733.10 88888.00 2013-06-10 11:04:55.625 161 12573.83 112.38 54733.07 88888.00 2013-06-10 11:04:55.750 161 12573.85 112.38 54733.10 88888.00 2013-06-10 11:04:55.875 161 12573.83 112.40 54733.07 88888.00 2013-06-10 11:04:56.000 161 12573.80 112.42 54733.07 88888.00 2013-06-10 11:04:56.125 161 12573.80 112.42 54733.12 88888.00 2013-06-10 11:04:56.250 161 12573.85 112.42 54733.12 88888.00 2013-06-10 11:04:56.375 161 12573.90 112.45 54733.12 88888.00 2013-06-10 11:04:56.500 161 12573.95 112.50 54733.15 88888.00 2013-06-10 11:04:56.625 161 12573.98 112.53 54733.12 88888.00 2013-06-10 11:04:56.750 161 12573.98 112.53 54733.15 88888.00 2013-06-10 11:04:56.875 161 12573.92 112.53 54733.10 88888.00 2013-06-10 11:04:57.000 161 12573.98 112.53 54733.10 88888.00 2013-06-10 11:04:57.125 161 12574.08 112.58 54733.10 88888.00 2013-06-10 11:04:57.250 161 12574.15 112.62 54733.10 88888.00 2013-06-10 11:04:57.375 161 12574.17 112.67 54733.12 88888.00 2013-06-10 11:04:57.500 161 12574.10 112.70 54733.10 88888.00 2013-06-10 11:04:57.625 161 12574.05 112.70 54733.07 88888.00 2013-06-10 11:04:57.750 161 12574.15 112.72 54733.05 88888.00 2013-06-10 11:04:57.875 161 12574.27 112.78 54733.07 88888.00 2013-06-10 11:04:58.000 161 12574.30 112.80 54733.07 88888.00 2013-06-10 11:04:58.125 161 12574.25 112.75 54733.03 88888.00 2013-06-10 11:04:58.250 161 12574.17 112.78 54733.05 88888.00 2013-06-10 11:04:58.375 161 12574.27 112.85 54733.07 88888.00 2013-06-10 11:04:58.500 161 12574.33 112.90 54733.07 88888.00 2013-06-10 11:04:58.625 161 12574.30 112.92 54733.05 88888.00 2013-06-10 11:04:58.750 161 12574.27 112.90 54733.05 88888.00 2013-06-10 11:04:58.875 161 12574.25 112.92 54733.03 88888.00 2013-06-10 11:04:59.000 161 12574.25 112.95 54733.05 88888.00 2013-06-10 11:04:59.125 161 12574.30 113.00 54733.07 88888.00 2013-06-10 11:04:59.250 161 12574.25 112.95 54733.03 88888.00 2013-06-10 11:04:59.375 161 12574.25 112.95 54733.03 88888.00 2013-06-10 11:04:59.500 161 12574.30 113.00 54733.05 88888.00 2013-06-10 11:04:59.625 161 12574.30 113.00 54733.03 88888.00 2013-06-10 11:04:59.750 161 12574.30 113.00 54733.00 88888.00 2013-06-10 11:04:59.875 161 12574.30 113.05 54733.00 88888.00 2013-06-10 11:05:00.000 161 12574.30 113.05 54733.00 88888.00 2013-06-10 11:05:00.125 161 12574.27 113.05 54732.97 88888.00 2013-06-10 11:05:00.250 161 12574.20 113.00 54733.00 88888.00 2013-06-10 11:05:00.375 161 12574.25 113.03 54733.00 88888.00 2013-06-10 11:05:00.500 161 12574.25 113.10 54733.03 88888.00 2013-06-10 11:05:00.625 161 12574.23 113.12 54733.03 88888.00 2013-06-10 11:05:00.750 161 12574.25 113.15 54733.03 88888.00 2013-06-10 11:05:00.875 161 12574.23 113.17 54733.00 88888.00 2013-06-10 11:05:01.000 161 12574.05 113.17 54732.95 88888.00 2013-06-10 11:05:01.125 161 12574.02 113.22 54733.00 88888.00 2013-06-10 11:05:01.250 161 12573.95 113.20 54732.97 88888.00 2013-06-10 11:05:01.375 161 12574.02 113.22 54733.00 88888.00 2013-06-10 11:05:01.500 161 12574.05 113.30 54733.05 88888.00 2013-06-10 11:05:01.625 161 12573.95 113.30 54733.05 88888.00 2013-06-10 11:05:01.750 161 12573.77 113.30 54733.03 88888.00 2013-06-10 11:05:01.875 161 12573.75 113.30 54733.05 88888.00 2013-06-10 11:05:02.000 161 12573.80 113.35 54733.03 88888.00 2013-06-10 11:05:02.125 161 12573.70 113.38 54733.05 88888.00 2013-06-10 11:05:02.250 161 12573.60 113.40 54733.05 88888.00 2013-06-10 11:05:02.375 161 12573.58 113.42 54733.03 88888.00 2013-06-10 11:05:02.500 161 12573.58 113.47 54733.05 88888.00 2013-06-10 11:05:02.625 161 12573.52 113.50 54733.03 88888.00 2013-06-10 11:05:02.750 161 12573.45 113.53 54733.03 88888.00 2013-06-10 11:05:02.875 161 12573.40 113.58 54733.05 88888.00 2013-06-10 11:05:03.000 161 12573.30 113.65 54733.05 88888.00 2013-06-10 11:05:03.125 161 12573.25 113.67 54733.05 88888.00 2013-06-10 11:05:03.250 161 12573.15 113.65 54733.03 88888.00 2013-06-10 11:05:03.375 161 12573.15 113.67 54733.00 88888.00 2013-06-10 11:05:03.500 161 12573.05 113.70 54733.03 88888.00 2013-06-10 11:05:03.625 161 12572.95 113.75 54733.00 88888.00 2013-06-10 11:05:03.750 161 12572.98 113.80 54733.03 88888.00 2013-06-10 11:05:03.875 161 12573.05 113.88 54733.05 88888.00 2013-06-10 11:05:04.000 161 12573.02 113.88 54733.07 88888.00 2013-06-10 11:05:04.125 161 12572.90 113.83 54733.03 88888.00 2013-06-10 11:05:04.250 161 12572.80 113.83 54733.00 88888.00 2013-06-10 11:05:04.375 161 12572.83 113.90 54733.00 88888.00 2013-06-10 11:05:04.500 161 12572.90 113.92 54733.03 88888.00 2013-06-10 11:05:04.625 161 12572.92 113.92 54733.03 88888.00 2013-06-10 11:05:04.750 161 12572.98 113.97 54733.05 88888.00 2013-06-10 11:05:04.875 161 12572.98 114.00 54733.03 88888.00 2013-06-10 11:05:05.000 161 12573.02 114.03 54733.03 88888.00 2013-06-10 11:05:05.125 161 12572.95 114.03 54733.03 88888.00 2013-06-10 11:05:05.250 161 12572.80 114.00 54733.03 88888.00 2013-06-10 11:05:05.375 161 12572.83 114.05 54733.05 88888.00 2013-06-10 11:05:05.500 161 12572.85 114.05 54733.05 88888.00 2013-06-10 11:05:05.625 161 12572.88 114.12 54733.05 88888.00 2013-06-10 11:05:05.750 161 12572.85 114.12 54733.05 88888.00 2013-06-10 11:05:05.875 161 12572.80 114.15 54733.05 88888.00 2013-06-10 11:05:06.000 161 12572.77 114.15 54733.05 88888.00 2013-06-10 11:05:06.125 161 12572.80 114.20 54733.03 88888.00 2013-06-10 11:05:06.250 161 12572.80 114.22 54733.05 88888.00 2013-06-10 11:05:06.375 161 12572.77 114.25 54733.03 88888.00 2013-06-10 11:05:06.500 161 12572.73 114.28 54733.05 88888.00 2013-06-10 11:05:06.625 161 12572.73 114.30 54733.03 88888.00 2013-06-10 11:05:06.750 161 12572.75 114.30 54733.00 88888.00 2013-06-10 11:05:06.875 161 12572.80 114.35 54733.03 88888.00 2013-06-10 11:05:07.000 161 12572.85 114.38 54733.00 88888.00 2013-06-10 11:05:07.125 161 12572.85 114.38 54733.00 88888.00 2013-06-10 11:05:07.250 161 12572.83 114.38 54733.00 88888.00 2013-06-10 11:05:07.375 161 12572.92 114.42 54733.00 88888.00 2013-06-10 11:05:07.500 161 12573.02 114.47 54732.97 88888.00 2013-06-10 11:05:07.625 161 12573.02 114.53 54733.00 88888.00 2013-06-10 11:05:07.750 161 12572.98 114.50 54732.97 88888.00 2013-06-10 11:05:07.875 161 12572.98 114.55 54732.95 88888.00 2013-06-10 11:05:08.000 161 12573.08 114.67 54732.97 88888.00 2013-06-10 11:05:08.125 161 12573.20 114.67 54732.97 88888.00 2013-06-10 11:05:08.250 161 12573.17 114.70 54732.93 88888.00 2013-06-10 11:05:08.375 161 12573.25 114.75 54732.93 88888.00 2013-06-10 11:05:08.500 161 12573.12 114.75 54732.93 88888.00 2013-06-10 11:05:08.625 161 12573.05 114.72 54732.90 88888.00 2013-06-10 11:05:08.750 161 12573.02 114.78 54732.90 88888.00 2013-06-10 11:05:08.875 161 12573.12 114.85 54732.95 88888.00 2013-06-10 11:05:09.000 161 12573.20 114.92 54732.95 88888.00 2013-06-10 11:05:09.125 161 12573.23 114.92 54732.93 88888.00 2013-06-10 11:05:09.250 161 12573.15 114.92 54732.93 88888.00 2013-06-10 11:05:09.375 161 12573.15 114.95 54732.95 88888.00 2013-06-10 11:05:09.500 161 12573.20 115.00 54732.93 88888.00 2013-06-10 11:05:09.625 161 12573.25 115.05 54732.93 88888.00 2013-06-10 11:05:09.750 161 12573.23 115.08 54732.93 88888.00 2013-06-10 11:05:09.875 161 12573.23 115.05 54732.90 88888.00 2013-06-10 11:05:10.000 161 12573.33 115.12 54732.95 88888.00 2013-06-10 11:05:10.125 161 12573.38 115.15 54732.93 88888.00 2013-06-10 11:05:10.250 161 12573.30 115.08 54732.90 88888.00 2013-06-10 11:05:10.375 161 12573.30 115.08 54732.88 88888.00 2013-06-10 11:05:10.500 161 12573.25 115.10 54732.88 88888.00 2013-06-10 11:05:10.625 161 12573.25 115.08 54732.88 88888.00 2013-06-10 11:05:10.750 161 12573.30 115.10 54732.88 88888.00 2013-06-10 11:05:10.875 161 12573.33 115.10 54732.88 88888.00 2013-06-10 11:05:11.000 161 12573.35 115.10 54732.85 88888.00 2013-06-10 11:05:11.125 161 12573.45 115.15 54732.88 88888.00 2013-06-10 11:05:11.250 161 12573.48 115.08 54732.85 88888.00 2013-06-10 11:05:11.375 161 12573.52 115.08 54732.85 88888.00 2013-06-10 11:05:11.500 161 12573.52 115.08 54732.85 88888.00 2013-06-10 11:05:11.625 161 12573.50 115.08 54732.85 88888.00 2013-06-10 11:05:11.750 161 12573.52 115.05 54732.82 88888.00 2013-06-10 11:05:11.875 161 12573.60 115.10 54732.85 88888.00 2013-06-10 11:05:12.000 161 12573.60 115.10 54732.82 88888.00 2013-06-10 11:05:12.125 161 12573.58 115.03 54732.80 88888.00 2013-06-10 11:05:12.250 161 12573.60 115.03 54732.85 88888.00 2013-06-10 11:05:12.375 161 12573.73 115.03 54732.82 88888.00 2013-06-10 11:05:12.500 161 12573.75 115.05 54732.82 88888.00 2013-06-10 11:05:12.625 161 12573.85 115.05 54732.85 88888.00 2013-06-10 11:05:12.750 161 12573.90 115.08 54732.85 88888.00 2013-06-10 11:05:12.875 161 12573.98 115.03 54732.82 88888.00 2013-06-10 11:05:13.000 161 12574.05 115.00 54732.80 88888.00 2013-06-10 11:05:13.125 161 12574.12 115.00 54732.78 88888.00 2013-06-10 11:05:13.250 161 12574.17 115.05 54732.78 88888.00 2013-06-10 11:05:13.375 161 12574.25 115.08 54732.78 88888.00 2013-06-10 11:05:13.500 161 12574.30 115.05 54732.78 88888.00 2013-06-10 11:05:13.625 161 12574.40 115.05 54732.78 88888.00 2013-06-10 11:05:13.750 161 12574.45 115.03 54732.72 88888.00 2013-06-10 11:05:13.875 161 12574.45 115.00 54732.68 88888.00 2013-06-10 11:05:14.000 161 12574.50 115.03 54732.65 88888.00 2013-06-10 11:05:14.125 161 12574.58 115.05 54732.72 88888.00 2013-06-10 11:05:14.250 161 12574.58 115.00 54732.70 88888.00 2013-06-10 11:05:14.375 161 12574.62 115.03 54732.70 88888.00 2013-06-10 11:05:14.500 161 12574.67 115.08 54732.68 88888.00 2013-06-10 11:05:14.625 161 12574.73 115.12 54732.65 88888.00 2013-06-10 11:05:14.750 161 12574.83 115.12 54732.70 88888.00 2013-06-10 11:05:14.875 161 12574.85 115.10 54732.70 88888.00 2013-06-10 11:05:15.000 161 12574.85 115.10 54732.68 88888.00 2013-06-10 11:05:15.125 161 12574.83 115.08 54732.62 88888.00 2013-06-10 11:05:15.250 161 12574.77 115.03 54732.65 88888.00 2013-06-10 11:05:15.375 161 12574.83 115.08 54732.68 88888.00 2013-06-10 11:05:15.500 161 12574.83 115.08 54732.65 88888.00 2013-06-10 11:05:15.625 161 12574.77 115.00 54732.62 88888.00 2013-06-10 11:05:15.750 161 12574.85 115.00 54732.65 88888.00 2013-06-10 11:05:15.875 161 12574.90 115.03 54732.65 88888.00 2013-06-10 11:05:16.000 161 12574.90 115.03 54732.65 88888.00 2013-06-10 11:05:16.125 161 12574.88 115.03 54732.65 88888.00 2013-06-10 11:05:16.250 161 12574.83 115.00 54732.65 88888.00 2013-06-10 11:05:16.375 161 12574.98 115.05 54732.68 88888.00 2013-06-10 11:05:16.500 161 12575.05 115.08 54732.70 88888.00 2013-06-10 11:05:16.625 161 12575.05 115.03 54732.70 88888.00 2013-06-10 11:05:16.750 161 12575.05 115.03 54732.68 88888.00 2013-06-10 11:05:16.875 161 12575.05 114.97 54732.65 88888.00 2013-06-10 11:05:17.000 161 12575.08 115.00 54732.68 88888.00 2013-06-10 11:05:17.125 161 12575.08 115.08 54732.72 88888.00 2013-06-10 11:05:17.250 161 12575.05 115.00 54732.68 88888.00 2013-06-10 11:05:17.375 161 12575.05 114.97 54732.65 88888.00 2013-06-10 11:05:17.500 161 12575.00 114.95 54732.65 88888.00 2013-06-10 11:05:17.625 161 12574.95 114.95 54732.68 88888.00 2013-06-10 11:05:17.750 161 12574.98 114.95 54732.62 88888.00 2013-06-10 11:05:17.875 161 12575.02 114.97 54732.57 88888.00 2013-06-10 11:05:18.000 161 12575.00 114.97 54732.60 88888.00 2013-06-10 11:05:18.125 161 12574.90 114.90 54732.62 88888.00 2013-06-10 11:05:18.250 161 12574.83 114.90 54732.62 88888.00 2013-06-10 11:05:18.375 161 12574.88 114.95 54732.62 88888.00 2013-06-10 11:05:18.500 161 12574.98 115.00 54732.65 88888.00 2013-06-10 11:05:18.625 161 12574.98 115.03 54732.68 88888.00 2013-06-10 11:05:18.750 161 12574.95 115.03 54732.68 88888.00 2013-06-10 11:05:18.875 161 12574.98 115.03 54732.65 88888.00 2013-06-10 11:05:19.000 161 12575.02 115.08 54732.68 88888.00 2013-06-10 11:05:19.125 161 12575.08 115.15 54732.68 88888.00 2013-06-10 11:05:19.250 161 12574.95 115.10 54732.65 88888.00 2013-06-10 11:05:19.375 161 12574.90 115.08 54732.62 88888.00 2013-06-10 11:05:19.500 161 12574.88 115.08 54732.65 88888.00 2013-06-10 11:05:19.625 161 12574.92 115.15 54732.65 88888.00 2013-06-10 11:05:19.750 161 12574.90 115.15 54732.60 88888.00 2013-06-10 11:05:19.875 161 12574.85 115.10 54732.62 88888.00 2013-06-10 11:05:20.000 161 12574.88 115.15 54732.65 88888.00 2013-06-10 11:05:20.125 161 12574.83 115.15 54732.65 88888.00 2013-06-10 11:05:20.250 161 12574.73 115.15 54732.65 88888.00 2013-06-10 11:05:20.375 161 12574.70 115.17 54732.62 88888.00 2013-06-10 11:05:20.500 161 12574.77 115.20 54732.68 88888.00 2013-06-10 11:05:20.625 161 12574.80 115.22 54732.68 88888.00 2013-06-10 11:05:20.750 161 12574.67 115.25 54732.65 88888.00 2013-06-10 11:05:20.875 161 12574.70 115.25 54732.65 88888.00 2013-06-10 11:05:21.000 161 12574.73 115.25 54732.65 88888.00 2013-06-10 11:05:21.125 161 12574.73 115.30 54732.62 88888.00 2013-06-10 11:05:21.250 161 12574.60 115.30 54732.65 88888.00 2013-06-10 11:05:21.375 161 12574.50 115.38 54732.70 88888.00 2013-06-10 11:05:21.500 161 12574.48 115.40 54732.68 88888.00 2013-06-10 11:05:21.625 161 12574.52 115.40 54732.65 88888.00 2013-06-10 11:05:21.750 161 12574.52 115.35 54732.62 88888.00 2013-06-10 11:05:21.875 161 12574.45 115.42 54732.68 88888.00 2013-06-10 11:05:22.000 161 12574.42 115.40 54732.70 88888.00 2013-06-10 11:05:22.125 161 12574.45 115.45 54732.68 88888.00 2013-06-10 11:05:22.250 161 12574.50 115.50 54732.70 88888.00 2013-06-10 11:05:22.375 161 12574.50 115.50 54732.68 88888.00 2013-06-10 11:05:22.500 161 12574.48 115.50 54732.68 88888.00 2013-06-10 11:05:22.625 161 12574.48 115.58 54732.70 88888.00 2013-06-10 11:05:22.750 161 12574.50 115.62 54732.70 88888.00 2013-06-10 11:05:22.875 161 12574.50 115.65 54732.68 88888.00 2013-06-10 11:05:23.000 161 12574.60 115.72 54732.72 88888.00 2013-06-10 11:05:23.125 161 12574.58 115.72 54732.72 88888.00 2013-06-10 11:05:23.250 161 12574.48 115.65 54732.68 88888.00 2013-06-10 11:05:23.375 161 12574.58 115.72 54732.68 88888.00 2013-06-10 11:05:23.500 161 12574.60 115.75 54732.70 88888.00 2013-06-10 11:05:23.625 161 12574.62 115.80 54732.72 88888.00 2013-06-10 11:05:23.750 161 12574.58 115.83 54732.70 88888.00 2013-06-10 11:05:23.875 161 12574.58 115.80 54732.70 88888.00 2013-06-10 11:05:24.000 161 12574.70 115.85 54732.70 88888.00 2013-06-10 11:05:24.125 161 12574.80 115.88 54732.75 88888.00 2013-06-10 11:05:24.250 161 12574.75 115.88 54732.72 88888.00 2013-06-10 11:05:24.375 161 12574.73 115.88 54732.72 88888.00 2013-06-10 11:05:24.500 161 12574.73 115.90 54732.72 88888.00 2013-06-10 11:05:24.625 161 12574.80 115.92 54732.70 88888.00 2013-06-10 11:05:24.750 161 12574.80 115.92 54732.68 88888.00 2013-06-10 11:05:24.875 161 12574.80 115.90 54732.65 88888.00 2013-06-10 11:05:25.000 161 12574.80 115.88 54732.60 88888.00 2013-06-10 11:05:25.125 161 12574.88 115.92 54732.65 88888.00 2013-06-10 11:05:25.250 161 12574.92 116.00 54732.72 88888.00 2013-06-10 11:05:25.375 161 12574.92 116.00 54732.70 88888.00 2013-06-10 11:05:25.500 161 12574.83 116.00 54732.65 88888.00 2013-06-10 11:05:25.625 161 12574.85 116.03 54732.68 88888.00 2013-06-10 11:05:25.750 161 12574.95 116.00 54732.65 88888.00 2013-06-10 11:05:25.875 161 12575.02 115.97 54732.62 88888.00 2013-06-10 11:05:26.000 161 12575.10 116.03 54732.62 88888.00 2013-06-10 11:05:26.125 161 12575.15 116.08 54732.68 88888.00 2013-06-10 11:05:26.250 161 12575.12 116.08 54732.68 88888.00 2013-06-10 11:05:26.375 161 12575.12 116.08 54732.65 88888.00 2013-06-10 11:05:26.500 161 12575.12 116.05 54732.65 88888.00 2013-06-10 11:05:26.625 161 12575.12 116.10 54732.65 88888.00 2013-06-10 11:05:26.750 161 12575.08 116.10 54732.68 88888.00 2013-06-10 11:05:26.875 161 12575.05 116.12 54732.68 88888.00 2013-06-10 11:05:27.000 161 12575.00 116.05 54732.60 88888.00 2013-06-10 11:05:27.125 161 12575.02 116.05 54732.65 88888.00 2013-06-10 11:05:27.250 161 12575.05 116.10 54732.68 88888.00 2013-06-10 11:05:27.375 161 12575.05 116.08 54732.62 88888.00 2013-06-10 11:05:27.500 161 12575.05 116.12 54732.62 88888.00 2013-06-10 11:05:27.625 161 12575.05 116.10 54732.65 88888.00 2013-06-10 11:05:27.750 161 12575.00 116.03 54732.60 88888.00 2013-06-10 11:05:27.875 161 12575.05 116.08 54732.65 88888.00 2013-06-10 11:05:28.000 161 12575.08 116.08 54732.68 88888.00 2013-06-10 11:05:28.125 161 12575.05 116.03 54732.70 88888.00 2013-06-10 11:05:28.250 161 12574.98 115.95 54732.65 88888.00 2013-06-10 11:05:28.375 161 12575.02 115.95 54732.68 88888.00 2013-06-10 11:05:28.500 161 12574.98 115.97 54732.65 88888.00 2013-06-10 11:05:28.625 161 12574.92 115.92 54732.65 88888.00 2013-06-10 11:05:28.750 161 12574.92 115.88 54732.62 88888.00 2013-06-10 11:05:28.875 161 12574.92 115.85 54732.62 88888.00 2013-06-10 11:05:29.000 161 12574.90 115.85 54732.62 88888.00 2013-06-10 11:05:29.125 161 12574.88 115.83 54732.65 88888.00 2013-06-10 11:05:29.250 161 12574.77 115.78 54732.68 88888.00 2013-06-10 11:05:29.375 161 12574.83 115.70 54732.65 88888.00 2013-06-10 11:05:29.500 161 12574.88 115.70 54732.62 88888.00 2013-06-10 11:05:29.625 161 12574.83 115.70 54732.65 88888.00 2013-06-10 11:05:29.750 161 12574.83 115.65 54732.68 88888.00 2013-06-10 11:05:29.875 161 12574.83 115.58 54732.65 88888.00 2013-06-10 11:05:30.000 161 12574.80 115.53 54732.62 88888.00 2013-06-10 11:05:30.125 161 12574.83 115.50 54732.65 88888.00 2013-06-10 11:05:30.250 161 12574.75 115.42 54732.68 88888.00 2013-06-10 11:05:30.375 161 12574.75 115.42 54732.70 88888.00 2013-06-10 11:05:30.500 161 12574.80 115.40 54732.72 88888.00 2013-06-10 11:05:30.625 161 12574.80 115.40 54732.70 88888.00 2013-06-10 11:05:30.750 161 12574.77 115.35 54732.68 88888.00 2013-06-10 11:05:30.875 161 12574.83 115.33 54732.72 88888.00 2013-06-10 11:05:31.000 161 12574.90 115.30 54732.70 88888.00 2013-06-10 11:05:31.125 161 12574.88 115.25 54732.70 88888.00 2013-06-10 11:05:31.250 161 12574.85 115.17 54732.70 88888.00 2013-06-10 11:05:31.375 161 12574.85 115.17 54732.68 88888.00 2013-06-10 11:05:31.500 161 12574.88 115.17 54732.62 88888.00 2013-06-10 11:05:31.625 161 12574.92 115.15 54732.68 88888.00 2013-06-10 11:05:31.750 161 12574.90 115.10 54732.68 88888.00 2013-06-10 11:05:31.875 161 12574.90 115.10 54732.65 88888.00 2013-06-10 11:05:32.000 161 12575.00 115.12 54732.65 88888.00 2013-06-10 11:05:32.125 161 12575.10 115.10 54732.65 88888.00 2013-06-10 11:05:32.250 161 12574.98 115.05 54732.68 88888.00 2013-06-10 11:05:32.375 161 12574.98 115.05 54732.68 88888.00 2013-06-10 11:05:32.500 161 12574.95 115.05 54732.68 88888.00 2013-06-10 11:05:32.625 161 12575.08 115.10 54732.70 88888.00 2013-06-10 11:05:32.750 161 12575.15 115.08 54732.70 88888.00 2013-06-10 11:05:32.875 161 12575.10 115.00 54732.65 88888.00 2013-06-10 11:05:33.000 161 12575.08 114.97 54732.60 88888.00 2013-06-10 11:05:33.125 161 12575.12 115.00 54732.62 88888.00 2013-06-10 11:05:33.250 161 12575.17 115.00 54732.65 88888.00 2013-06-10 11:05:33.375 161 12575.23 115.03 54732.65 88888.00 2013-06-10 11:05:33.500 161 12575.27 115.00 54732.62 88888.00 2013-06-10 11:05:33.625 161 12575.30 115.05 54732.62 88888.00 2013-06-10 11:05:33.750 161 12575.25 115.00 54732.57 88888.00 2013-06-10 11:05:33.875 161 12575.30 115.00 54732.57 88888.00 2013-06-10 11:05:34.000 161 12575.33 114.95 54732.55 88888.00 2013-06-10 11:05:34.125 161 12575.33 114.90 54732.55 88888.00 2013-06-10 11:05:34.250 161 12575.25 114.92 54732.57 88888.00 2013-06-10 11:05:34.375 161 12575.30 115.03 54732.57 88888.00 2013-06-10 11:05:34.500 161 12575.38 115.08 54732.57 88888.00 2013-06-10 11:05:34.625 161 12575.35 115.03 54732.55 88888.00 2013-06-10 11:05:34.750 161 12575.27 115.00 54732.55 88888.00 2013-06-10 11:05:34.875 161 12575.27 114.97 54732.57 88888.00 2013-06-10 11:05:35.000 161 12575.40 115.03 54732.62 88888.00 2013-06-10 11:05:35.125 161 12575.40 115.05 54732.60 88888.00 2013-06-10 11:05:35.250 161 12575.27 114.97 54732.57 88888.00 2013-06-10 11:05:35.375 161 12575.23 114.95 54732.50 88888.00 2013-06-10 11:05:35.500 161 12575.20 114.92 54732.47 88888.00 2013-06-10 11:05:35.625 161 12575.23 114.92 54732.50 88888.00 2013-06-10 11:05:35.750 161 12575.15 114.97 54732.53 88888.00 2013-06-10 11:05:35.875 161 12575.08 115.00 54732.53 88888.00 2013-06-10 11:05:36.000 161 12574.98 115.00 54732.50 88888.00 2013-06-10 11:05:36.125 161 12574.90 114.97 54732.50 88888.00 2013-06-10 11:05:36.250 161 12574.92 115.00 54732.47 88888.00 2013-06-10 11:05:36.375 161 12574.95 115.00 54732.47 88888.00 2013-06-10 11:05:36.500 161 12574.95 115.05 54732.55 88888.00 2013-06-10 11:05:36.625 161 12574.92 115.00 54732.55 88888.00 2013-06-10 11:05:36.750 161 12574.85 114.92 54732.53 88888.00 2013-06-10 11:05:36.875 161 12574.80 114.90 54732.53 88888.00 2013-06-10 11:05:37.000 161 12574.77 114.88 54732.53 88888.00 2013-06-10 11:05:37.125 161 12574.70 114.83 54732.53 88888.00 2013-06-10 11:05:37.250 161 12574.70 114.80 54732.55 88888.00 2013-06-10 11:05:37.375 161 12574.80 114.80 54732.57 88888.00 2013-06-10 11:05:37.500 161 12574.73 114.80 54732.55 88888.00 2013-06-10 11:05:37.625 161 12574.65 114.72 54732.53 88888.00 2013-06-10 11:05:37.750 161 12574.58 114.62 54732.50 88888.00 2013-06-10 11:05:37.875 161 12574.58 114.65 54732.53 88888.00 2013-06-10 11:05:38.000 161 12574.70 114.65 54732.53 88888.00 2013-06-10 11:05:38.125 161 12574.70 114.55 54732.50 88888.00 2013-06-10 11:05:38.250 161 12574.60 114.47 54732.50 88888.00 2013-06-10 11:05:38.375 161 12574.60 114.50 54732.53 88888.00 2013-06-10 11:05:38.500 161 12574.58 114.50 54732.57 88888.00 2013-06-10 11:05:38.625 161 12574.55 114.47 54732.55 88888.00 2013-06-10 11:05:38.750 161 12574.58 114.47 54732.55 88888.00 2013-06-10 11:05:38.875 161 12574.65 114.47 54732.57 88888.00 2013-06-10 11:05:39.000 161 12574.65 114.42 54732.55 88888.00 2013-06-10 11:05:39.125 161 12574.62 114.38 54732.55 88888.00 2013-06-10 11:05:39.250 161 12574.58 114.35 54732.57 88888.00 2013-06-10 11:05:39.375 161 12574.60 114.33 54732.55 88888.00 2013-06-10 11:05:39.500 161 12574.62 114.30 54732.55 88888.00 2013-06-10 11:05:39.625 161 12574.65 114.33 54732.53 88888.00 2013-06-10 11:05:39.750 161 12574.65 114.33 54732.55 88888.00 2013-06-10 11:05:39.875 161 12574.55 114.28 54732.50 88888.00 2013-06-10 11:05:40.000 161 12574.58 114.22 54732.50 88888.00 2013-06-10 11:05:40.125 161 12574.52 114.15 54732.47 88888.00 2013-06-10 11:05:40.250 161 12574.48 114.12 54732.50 88888.00 2013-06-10 11:05:40.375 161 12574.52 114.12 54732.50 88888.00 2013-06-10 11:05:40.500 161 12574.55 114.12 54732.50 88888.00 2013-06-10 11:05:40.625 161 12574.58 114.08 54732.47 88888.00 2013-06-10 11:05:40.750 161 12574.60 114.03 54732.45 88888.00 2013-06-10 11:05:40.875 161 12574.60 114.10 54732.45 88888.00 2013-06-10 11:05:41.000 161 12574.65 114.10 54732.45 88888.00 2013-06-10 11:05:41.125 161 12574.67 114.08 54732.47 88888.00 2013-06-10 11:05:41.250 161 12574.67 114.08 54732.53 88888.00 2013-06-10 11:05:41.375 161 12574.67 114.05 54732.50 88888.00 2013-06-10 11:05:41.500 161 12574.67 114.03 54732.45 88888.00 2013-06-10 11:05:41.625 161 12574.65 114.05 54732.47 88888.00 2013-06-10 11:05:41.750 161 12574.62 114.05 54732.45 88888.00 2013-06-10 11:05:41.875 161 12574.62 114.05 54732.40 88888.00 2013-06-10 11:05:42.000 161 12574.62 114.08 54732.43 88888.00 2013-06-10 11:05:42.125 161 12574.67 114.12 54732.43 88888.00 2013-06-10 11:05:42.250 161 12574.67 114.10 54732.40 88888.00 2013-06-10 11:05:42.375 161 12574.65 114.12 54732.40 88888.00 2013-06-10 11:05:42.500 161 12574.70 114.12 54732.38 88888.00 2013-06-10 11:05:42.625 161 12574.75 114.15 54732.38 88888.00 2013-06-10 11:05:42.750 161 12574.75 114.22 54732.40 88888.00 2013-06-10 11:05:42.875 161 12574.75 114.28 54732.40 88888.00 2013-06-10 11:05:43.000 161 12574.70 114.25 54732.38 88888.00 2013-06-10 11:05:43.125 161 12574.73 114.28 54732.35 88888.00 2013-06-10 11:05:43.250 161 12574.65 114.33 54732.38 88888.00 2013-06-10 11:05:43.375 161 12574.70 114.38 54732.38 88888.00 2013-06-10 11:05:43.500 161 12574.80 114.47 54732.43 88888.00 2013-06-10 11:05:43.625 161 12574.80 114.50 54732.40 88888.00 2013-06-10 11:05:43.750 161 12574.67 114.45 54732.40 88888.00 2013-06-10 11:05:43.875 161 12574.62 114.50 54732.38 88888.00 2013-06-10 11:05:44.000 161 12574.65 114.53 54732.38 88888.00 2013-06-10 11:05:44.125 161 12574.62 114.60 54732.43 88888.00 2013-06-10 11:05:44.250 161 12574.52 114.60 54732.43 88888.00 2013-06-10 11:05:44.375 161 12574.45 114.60 54732.35 88888.00 2013-06-10 11:05:44.500 161 12574.48 114.62 54732.38 88888.00 2013-06-10 11:05:44.625 161 12574.48 114.70 54732.40 88888.00 2013-06-10 11:05:44.750 161 12574.35 114.67 54732.35 88888.00 2013-06-10 11:05:44.875 161 12574.23 114.67 54732.32 88888.00 2013-06-10 11:05:45.000 161 12574.20 114.70 54732.35 88888.00 2013-06-10 11:05:45.125 161 12574.10 114.72 54732.35 88888.00 2013-06-10 11:05:45.250 161 12573.98 114.72 54732.35 88888.00 2013-06-10 11:05:45.375 161 12574.05 114.80 54732.38 88888.00 2013-06-10 11:05:45.500 161 12574.05 114.78 54732.35 88888.00 2013-06-10 11:05:45.625 161 12573.95 114.72 54732.35 88888.00 2013-06-10 11:05:45.750 161 12573.88 114.80 54732.38 88888.00 2013-06-10 11:05:45.875 161 12573.92 114.83 54732.35 88888.00 2013-06-10 11:05:46.000 161 12573.88 114.80 54732.35 88888.00 2013-06-10 11:05:46.125 161 12573.83 114.80 54732.40 88888.00 2013-06-10 11:05:46.250 161 12573.77 114.75 54732.35 88888.00 2013-06-10 11:05:46.375 161 12573.73 114.72 54732.35 88888.00 2013-06-10 11:05:46.500 161 12573.67 114.70 54732.32 88888.00 2013-06-10 11:05:46.625 161 12573.62 114.70 54732.35 88888.00 2013-06-10 11:05:46.750 161 12573.58 114.65 54732.32 88888.00 2013-06-10 11:05:46.875 161 12573.52 114.60 54732.32 88888.00 2013-06-10 11:05:47.000 161 12573.52 114.60 54732.32 88888.00 2013-06-10 11:05:47.125 161 12573.50 114.60 54732.38 88888.00 2013-06-10 11:05:47.250 161 12573.45 114.55 54732.38 88888.00 2013-06-10 11:05:47.375 161 12573.48 114.47 54732.32 88888.00 2013-06-10 11:05:47.500 161 12573.48 114.42 54732.30 88888.00 2013-06-10 11:05:47.625 161 12573.45 114.40 54732.30 88888.00 2013-06-10 11:05:47.750 161 12573.45 114.40 54732.32 88888.00 2013-06-10 11:05:47.875 161 12573.50 114.33 54732.30 88888.00 2013-06-10 11:05:48.000 161 12573.50 114.28 54732.32 88888.00 2013-06-10 11:05:48.125 161 12573.45 114.25 54732.35 88888.00 2013-06-10 11:05:48.250 161 12573.42 114.25 54732.35 88888.00 2013-06-10 11:05:48.375 161 12573.52 114.22 54732.32 88888.00 2013-06-10 11:05:48.500 161 12573.52 114.15 54732.32 88888.00 2013-06-10 11:05:48.625 161 12573.50 114.15 54732.32 88888.00 2013-06-10 11:05:48.750 161 12573.48 114.17 54732.38 88888.00 2013-06-10 11:05:48.875 161 12573.42 114.10 54732.35 88888.00 2013-06-10 11:05:49.000 161 12573.40 114.05 54732.30 88888.00 2013-06-10 11:05:49.125 161 12573.42 114.05 54732.30 88888.00 2013-06-10 11:05:49.250 161 12573.42 114.03 54732.28 88888.00 2013-06-10 11:05:49.375 161 12573.52 114.03 54732.30 88888.00 2013-06-10 11:05:49.500 161 12573.48 114.00 54732.28 88888.00 2013-06-10 11:05:49.625 161 12573.42 113.92 54732.25 88888.00 2013-06-10 11:05:49.750 161 12573.48 113.92 54732.25 88888.00 2013-06-10 11:05:49.875 161 12573.50 113.92 54732.25 88888.00 2013-06-10 11:05:50.000 161 12573.50 113.92 54732.28 88888.00 2013-06-10 11:05:50.125 161 12573.55 113.90 54732.30 88888.00 2013-06-10 11:05:50.250 161 12573.52 113.85 54732.28 88888.00 2013-06-10 11:05:50.375 161 12573.58 113.88 54732.28 88888.00 2013-06-10 11:05:50.500 161 12573.60 113.83 54732.25 88888.00 2013-06-10 11:05:50.625 161 12573.60 113.80 54732.25 88888.00 2013-06-10 11:05:50.750 161 12573.55 113.75 54732.22 88888.00 2013-06-10 11:05:50.875 161 12573.60 113.75 54732.18 88888.00 2013-06-10 11:05:51.000 161 12573.62 113.75 54732.18 88888.00 2013-06-10 11:05:51.125 161 12573.62 113.75 54732.18 88888.00 2013-06-10 11:05:51.250 161 12573.60 113.75 54732.18 88888.00 2013-06-10 11:05:51.375 161 12573.62 113.75 54732.15 88888.00 2013-06-10 11:05:51.500 161 12573.67 113.75 54732.20 88888.00 2013-06-10 11:05:51.625 161 12573.73 113.78 54732.18 88888.00 2013-06-10 11:05:51.750 161 12573.67 113.70 54732.10 88888.00 2013-06-10 11:05:51.875 161 12573.67 113.65 54732.07 88888.00 2013-06-10 11:05:52.000 161 12573.73 113.67 54732.07 88888.00 2013-06-10 11:05:52.125 161 12573.80 113.67 54732.05 88888.00 2013-06-10 11:05:52.250 161 12573.88 113.70 54732.07 88888.00 2013-06-10 11:05:52.375 161 12573.90 113.75 54732.07 88888.00 2013-06-10 11:05:52.500 161 12573.90 113.80 54732.05 88888.00 2013-06-10 11:05:52.625 161 12573.92 113.83 54732.07 88888.00 2013-06-10 11:05:52.750 161 12573.98 113.85 54732.05 88888.00 2013-06-10 11:05:52.875 161 12574.02 113.83 54732.00 88888.00 2013-06-10 11:05:53.000 161 12574.00 113.83 54732.00 88888.00 2013-06-10 11:05:53.125 161 12574.00 113.85 54732.00 88888.00 2013-06-10 11:05:53.250 161 12574.05 113.88 54732.00 88888.00 2013-06-10 11:05:53.375 161 12574.23 113.92 54732.00 88888.00 2013-06-10 11:05:53.500 161 12574.35 113.97 54732.00 88888.00 2013-06-10 11:05:53.625 161 12574.35 113.95 54731.95 88888.00 2013-06-10 11:05:53.750 161 12574.35 113.95 54731.93 88888.00 2013-06-10 11:05:53.875 161 12574.38 114.00 54731.90 88888.00 2013-06-10 11:05:54.000 161 12574.40 114.00 54731.88 88888.00 2013-06-10 11:05:54.125 161 12574.50 114.03 54731.90 88888.00 2013-06-10 11:05:54.250 161 12574.55 114.05 54731.90 88888.00 2013-06-10 11:05:54.375 161 12574.52 114.12 54731.88 88888.00 2013-06-10 11:05:54.500 161 12574.52 114.17 54731.88 88888.00 2013-06-10 11:05:54.625 161 12574.52 114.17 54731.85 88888.00 2013-06-10 11:05:54.750 161 12574.60 114.17 54731.80 88888.00 2013-06-10 11:05:54.875 161 12574.65 114.15 54731.78 88888.00 2013-06-10 11:05:55.000 161 12574.65 114.22 54731.78 88888.00 2013-06-10 11:05:55.125 161 12574.65 114.20 54731.80 88888.00 2013-06-10 11:05:55.250 161 12574.70 114.17 54731.75 88888.00 2013-06-10 11:05:55.375 161 12574.77 114.20 54731.72 88888.00 2013-06-10 11:05:55.500 161 12574.80 114.22 54731.68 88888.00 2013-06-10 11:05:55.625 161 12574.83 114.25 54731.65 88888.00 2013-06-10 11:05:55.750 161 12574.85 114.22 54731.65 88888.00 2013-06-10 11:05:55.875 161 12574.83 114.17 54731.62 88888.00 2013-06-10 11:05:56.000 161 12574.92 114.20 54731.65 88888.00 2013-06-10 11:05:56.125 161 12574.92 114.25 54731.65 88888.00 2013-06-10 11:05:56.250 161 12574.85 114.22 54731.60 88888.00 2013-06-10 11:05:56.375 161 12574.92 114.28 54731.60 88888.00 2013-06-10 11:05:56.500 161 12574.95 114.28 54731.57 88888.00 2013-06-10 11:05:56.625 161 12575.02 114.28 54731.55 88888.00 2013-06-10 11:05:56.750 161 12575.08 114.22 54731.53 88888.00 2013-06-10 11:05:56.875 161 12575.08 114.22 54731.53 88888.00 2013-06-10 11:05:57.000 161 12575.05 114.25 54731.53 88888.00 2013-06-10 11:05:57.125 161 12575.02 114.28 54731.50 88888.00 2013-06-10 11:05:57.250 161 12575.00 114.22 54731.47 88888.00 2013-06-10 11:05:57.375 161 12575.08 114.20 54731.43 88888.00 2013-06-10 11:05:57.500 161 12575.05 114.20 54731.45 88888.00 2013-06-10 11:05:57.625 161 12575.10 114.22 54731.43 88888.00 2013-06-10 11:05:57.750 161 12575.10 114.25 54731.45 88888.00 2013-06-10 11:05:57.875 161 12575.08 114.25 54731.43 88888.00 2013-06-10 11:05:58.000 161 12575.10 114.20 54731.38 88888.00 2013-06-10 11:05:58.125 161 12575.15 114.22 54731.38 88888.00 2013-06-10 11:05:58.250 161 12575.25 114.25 54731.43 88888.00 2013-06-10 11:05:58.375 161 12575.23 114.25 54731.40 88888.00 2013-06-10 11:05:58.500 161 12575.12 114.22 54731.35 88888.00 2013-06-10 11:05:58.625 161 12575.15 114.20 54731.32 88888.00 2013-06-10 11:05:58.750 161 12575.15 114.22 54731.30 88888.00 2013-06-10 11:05:58.875 161 12575.12 114.22 54731.30 88888.00 2013-06-10 11:05:59.000 161 12575.12 114.22 54731.30 88888.00 2013-06-10 11:05:59.125 161 12575.17 114.22 54731.32 88888.00 2013-06-10 11:05:59.250 161 12575.17 114.25 54731.30 88888.00 2013-06-10 11:05:59.375 161 12575.20 114.22 54731.28 88888.00 2013-06-10 11:05:59.500 161 12575.20 114.17 54731.22 88888.00 2013-06-10 11:05:59.625 161 12575.17 114.17 54731.22 88888.00 2013-06-10 11:05:59.750 161 12575.17 114.17 54731.25 88888.00 2013-06-10 11:05:59.875 161 12575.23 114.22 54731.20 88888.00 2013-06-10 11:06:00.000 161 12575.25 114.25 54731.18 88888.00 2013-06-10 11:06:00.125 161 12575.25 114.25 54731.15 88888.00 2013-06-10 11:06:00.250 161 12575.23 114.28 54731.18 88888.00 2013-06-10 11:06:00.375 161 12575.27 114.28 54731.20 88888.00 2013-06-10 11:06:00.500 161 12575.33 114.25 54731.20 88888.00 2013-06-10 11:06:00.625 161 12575.35 114.28 54731.18 88888.00 2013-06-10 11:06:00.750 161 12575.35 114.25 54731.12 88888.00 2013-06-10 11:06:00.875 161 12575.35 114.17 54731.07 88888.00 2013-06-10 11:06:01.000 161 12575.30 114.15 54731.05 88888.00 2013-06-10 11:06:01.125 161 12575.30 114.20 54731.07 88888.00 2013-06-10 11:06:01.250 161 12575.27 114.22 54731.07 88888.00 2013-06-10 11:06:01.375 161 12575.33 114.28 54731.15 88888.00 2013-06-10 11:06:01.500 161 12575.35 114.30 54731.15 88888.00 2013-06-10 11:06:01.625 161 12575.30 114.28 54731.10 88888.00 2013-06-10 11:06:01.750 161 12575.30 114.33 54731.10 88888.00 2013-06-10 11:06:01.875 161 12575.27 114.33 54731.12 88888.00 2013-06-10 11:06:02.000 161 12575.27 114.30 54731.07 88888.00 2013-06-10 11:06:02.125 161 12575.25 114.28 54731.03 88888.00 2013-06-10 11:06:02.250 161 12575.20 114.33 54731.07 88888.00 2013-06-10 11:06:02.375 161 12575.27 114.35 54731.07 88888.00 2013-06-10 11:06:02.500 161 12575.23 114.35 54731.07 88888.00 2013-06-10 11:06:02.625 161 12575.20 114.33 54731.05 88888.00 2013-06-10 11:06:02.750 161 12575.25 114.30 54731.03 88888.00 2013-06-10 11:06:02.875 161 12575.30 114.25 54730.97 88888.00 2013-06-10 11:06:03.000 161 12575.23 114.22 54730.97 88888.00 2013-06-10 11:06:03.125 161 12575.15 114.25 54731.00 88888.00 2013-06-10 11:06:03.250 161 12575.12 114.22 54731.03 88888.00 2013-06-10 11:06:03.375 161 12575.20 114.22 54731.00 88888.00 2013-06-10 11:06:03.500 161 12575.30 114.20 54731.00 88888.00 2013-06-10 11:06:03.625 161 12575.38 114.20 54731.00 88888.00 2013-06-10 11:06:03.750 161 12575.35 114.20 54731.00 88888.00 2013-06-10 11:06:03.875 161 12575.30 114.22 54731.00 88888.00 2013-06-10 11:06:04.000 161 12575.30 114.15 54730.95 88888.00 2013-06-10 11:06:04.125 161 12575.30 114.12 54730.93 88888.00 2013-06-10 11:06:04.250 161 12575.33 114.12 54730.93 88888.00 2013-06-10 11:06:04.375 161 12575.40 114.12 54730.90 88888.00 2013-06-10 11:06:04.500 161 12575.42 114.12 54730.90 88888.00 2013-06-10 11:06:04.625 161 12575.42 114.10 54730.93 88888.00 2013-06-10 11:06:04.750 161 12575.45 114.10 54730.93 88888.00 2013-06-10 11:06:04.875 161 12575.50 114.08 54730.90 88888.00 2013-06-10 11:06:05.000 161 12575.52 114.08 54730.88 88888.00 2013-06-10 11:06:05.125 161 12575.50 114.03 54730.88 88888.00 2013-06-10 11:06:05.250 161 12575.45 114.03 54730.85 88888.00 2013-06-10 11:06:05.375 161 12575.55 114.00 54730.80 88888.00 2013-06-10 11:06:05.500 161 12575.60 113.95 54730.82 88888.00 2013-06-10 11:06:05.625 161 12575.67 113.97 54730.82 88888.00 2013-06-10 11:06:05.750 161 12575.70 114.00 54730.85 88888.00 2013-06-10 11:06:05.875 161 12575.62 113.97 54730.85 88888.00 2013-06-10 11:06:06.000 161 12575.62 113.97 54730.80 88888.00 2013-06-10 11:06:06.125 161 12575.65 113.95 54730.82 88888.00 2013-06-10 11:06:06.250 161 12575.60 113.92 54730.85 88888.00 2013-06-10 11:06:06.375 161 12575.70 113.95 54730.82 88888.00 2013-06-10 11:06:06.500 161 12575.70 113.90 54730.80 88888.00 2013-06-10 11:06:06.625 161 12575.73 113.88 54730.82 88888.00 2013-06-10 11:06:06.750 161 12575.80 113.88 54730.82 88888.00 2013-06-10 11:06:06.875 161 12575.80 113.88 54730.82 88888.00 2013-06-10 11:06:07.000 161 12575.77 113.83 54730.78 88888.00 2013-06-10 11:06:07.125 161 12575.80 113.83 54730.75 88888.00 2013-06-10 11:06:07.250 161 12575.75 113.75 54730.70 88888.00 2013-06-10 11:06:07.375 161 12575.73 113.72 54730.70 88888.00 2013-06-10 11:06:07.500 161 12575.70 113.72 54730.72 88888.00 2013-06-10 11:06:07.625 161 12575.75 113.70 54730.75 88888.00 2013-06-10 11:06:07.750 161 12575.75 113.70 54730.75 88888.00 2013-06-10 11:06:07.875 161 12575.65 113.70 54730.72 88888.00 2013-06-10 11:06:08.000 161 12575.65 113.62 54730.72 88888.00 2013-06-10 11:06:08.125 161 12575.65 113.62 54730.75 88888.00 2013-06-10 11:06:08.250 161 12575.62 113.62 54730.72 88888.00 2013-06-10 11:06:08.375 161 12575.65 113.58 54730.70 88888.00 2013-06-10 11:06:08.500 161 12575.60 113.55 54730.70 88888.00 2013-06-10 11:06:08.625 161 12575.55 113.55 54730.72 88888.00 2013-06-10 11:06:08.750 161 12575.55 113.53 54730.72 88888.00 2013-06-10 11:06:08.875 161 12575.50 113.50 54730.70 88888.00 2013-06-10 11:06:09.000 161 12575.52 113.50 54730.70 88888.00 2013-06-10 11:06:09.125 161 12575.58 113.47 54730.75 88888.00 2013-06-10 11:06:09.250 161 12575.52 113.45 54730.72 88888.00 2013-06-10 11:06:09.375 161 12575.55 113.47 54730.70 88888.00 2013-06-10 11:06:09.500 161 12575.50 113.50 54730.75 88888.00 2013-06-10 11:06:09.625 161 12575.42 113.47 54730.72 88888.00 2013-06-10 11:06:09.750 161 12575.38 113.38 54730.70 88888.00 2013-06-10 11:06:09.875 161 12575.40 113.33 54730.72 88888.00 2013-06-10 11:06:10.000 161 12575.48 113.35 54730.75 88888.00 2013-06-10 11:06:10.125 161 12575.42 113.42 54730.80 88888.00 2013-06-10 11:06:10.250 161 12575.35 113.35 54730.75 88888.00 2013-06-10 11:06:10.375 161 12575.42 113.38 54730.78 88888.00 2013-06-10 11:06:10.500 161 12575.38 113.33 54730.78 88888.00 2013-06-10 11:06:10.625 161 12575.27 113.30 54730.72 88888.00 2013-06-10 11:06:10.750 161 12575.30 113.25 54730.72 88888.00 2013-06-10 11:06:10.875 161 12575.30 113.28 54730.75 88888.00 2013-06-10 11:06:11.000 161 12575.25 113.28 54730.75 88888.00 2013-06-10 11:06:11.125 161 12575.20 113.25 54730.72 88888.00 2013-06-10 11:06:11.250 161 12575.15 113.28 54730.80 88888.00 2013-06-10 11:06:11.375 161 12575.20 113.30 54730.80 88888.00 2013-06-10 11:06:11.500 161 12575.15 113.22 54730.78 88888.00 2013-06-10 11:06:11.625 161 12575.10 113.20 54730.78 88888.00 2013-06-10 11:06:11.750 161 12575.10 113.17 54730.78 88888.00 2013-06-10 11:06:11.875 161 12575.08 113.12 54730.78 88888.00 2013-06-10 11:06:12.000 161 12575.12 113.17 54730.75 88888.00 2013-06-10 11:06:12.125 161 12575.17 113.15 54730.78 88888.00 2013-06-10 11:06:12.250 161 12575.10 113.05 54730.75 88888.00 2013-06-10 11:06:12.375 161 12575.05 113.03 54730.72 88888.00 2013-06-10 11:06:12.500 161 12575.00 113.08 54730.78 88888.00 2013-06-10 11:06:12.625 161 12575.05 113.05 54730.75 88888.00 2013-06-10 11:06:12.750 161 12575.00 113.03 54730.75 88888.00 2013-06-10 11:06:12.875 161 12574.98 113.03 54730.78 88888.00 2013-06-10 11:06:13.000 161 12575.05 113.03 54730.78 88888.00 2013-06-10 11:06:13.125 161 12575.00 112.95 54730.72 88888.00 2013-06-10 11:06:13.250 161 12574.98 112.88 54730.78 88888.00 2013-06-10 11:06:13.375 161 12575.02 112.90 54730.78 88888.00 2013-06-10 11:06:13.500 161 12574.95 112.92 54730.78 88888.00 2013-06-10 11:06:13.625 161 12574.90 112.90 54730.80 88888.00 2013-06-10 11:06:13.750 161 12574.95 112.88 54730.80 88888.00 2013-06-10 11:06:13.875 161 12574.98 112.83 54730.82 88888.00 2013-06-10 11:06:14.000 161 12574.90 112.80 54730.82 88888.00 2013-06-10 11:06:14.125 161 12574.90 112.80 54730.82 88888.00 2013-06-10 11:06:14.250 161 12574.85 112.80 54730.85 88888.00 2013-06-10 11:06:14.375 161 12574.83 112.80 54730.88 88888.00 2013-06-10 11:06:14.500 161 12574.85 112.80 54730.85 88888.00 2013-06-10 11:06:14.625 161 12574.85 112.78 54730.85 88888.00 2013-06-10 11:06:14.750 161 12574.83 112.75 54730.82 88888.00 2013-06-10 11:06:14.875 161 12574.85 112.72 54730.82 88888.00 2013-06-10 11:06:15.000 161 12574.85 112.75 54730.82 88888.00 2013-06-10 11:06:15.125 161 12574.77 112.75 54730.85 88888.00 2013-06-10 11:06:15.250 161 12574.75 112.75 54730.85 88888.00 2013-06-10 11:06:15.375 161 12574.83 112.75 54730.88 88888.00 2013-06-10 11:06:15.500 161 12574.80 112.72 54730.85 88888.00 2013-06-10 11:06:15.625 161 12574.75 112.70 54730.80 88888.00 2013-06-10 11:06:15.750 161 12574.73 112.72 54730.80 88888.00 2013-06-10 11:06:15.875 161 12574.73 112.75 54730.82 88888.00 2013-06-10 11:06:16.000 161 12574.70 112.72 54730.82 88888.00 2013-06-10 11:06:16.125 161 12574.67 112.75 54730.82 88888.00 2013-06-10 11:06:16.250 161 12574.60 112.70 54730.82 88888.00 2013-06-10 11:06:16.375 161 12574.60 112.70 54730.82 88888.00 2013-06-10 11:06:16.500 161 12574.60 112.72 54730.85 88888.00 2013-06-10 11:06:16.625 161 12574.67 112.75 54730.85 88888.00 2013-06-10 11:06:16.750 161 12574.70 112.75 54730.80 88888.00 2013-06-10 11:06:16.875 161 12574.62 112.75 54730.80 88888.00 2013-06-10 11:06:17.000 161 12574.62 112.78 54730.82 88888.00 2013-06-10 11:06:17.125 161 12574.67 112.80 54730.85 88888.00 2013-06-10 11:06:17.250 161 12574.67 112.78 54730.88 88888.00 2013-06-10 11:06:17.375 161 12574.70 112.78 54730.85 88888.00 2013-06-10 11:06:17.500 161 12574.67 112.75 54730.82 88888.00 2013-06-10 11:06:17.625 161 12574.80 112.75 54730.82 88888.00 2013-06-10 11:06:17.750 161 12574.95 112.75 54730.82 88888.00 2013-06-10 11:06:17.875 161 12574.98 112.75 54730.80 88888.00 2013-06-10 11:06:18.000 161 12575.00 112.75 54730.78 88888.00 2013-06-10 11:06:18.125 161 12575.02 112.78 54730.78 88888.00 2013-06-10 11:06:18.250 161 12575.05 112.80 54730.75 88888.00 2013-06-10 11:06:18.375 161 12575.15 112.85 54730.80 88888.00 2013-06-10 11:06:18.500 161 12575.15 112.85 54730.78 88888.00 2013-06-10 11:06:18.625 161 12575.15 112.80 54730.75 88888.00 2013-06-10 11:06:18.750 161 12575.17 112.78 54730.72 88888.00 2013-06-10 11:06:18.875 161 12575.25 112.83 54730.75 88888.00 2013-06-10 11:06:19.000 161 12575.38 112.85 54730.72 88888.00 2013-06-10 11:06:19.125 161 12575.40 112.85 54730.72 88888.00 2013-06-10 11:06:19.250 161 12575.33 112.83 54730.72 88888.00 2013-06-10 11:06:19.375 161 12575.35 112.88 54730.72 88888.00 2013-06-10 11:06:19.500 161 12575.33 112.92 54730.75 88888.00 2013-06-10 11:06:19.625 161 12575.33 112.88 54730.72 88888.00 2013-06-10 11:06:19.750 161 12575.30 112.88 54730.72 88888.00 2013-06-10 11:06:19.875 161 12575.35 112.88 54730.70 88888.00 2013-06-10 11:06:20.000 161 12575.40 112.90 54730.65 88888.00 2013-06-10 11:06:20.125 161 12575.45 112.92 54730.70 88888.00 2013-06-10 11:06:20.250 161 12575.42 112.90 54730.68 88888.00 2013-06-10 11:06:20.375 161 12575.42 112.88 54730.62 88888.00 2013-06-10 11:06:20.500 161 12575.40 112.90 54730.62 88888.00 2013-06-10 11:06:20.625 161 12575.40 112.92 54730.65 88888.00 2013-06-10 11:06:20.750 161 12575.45 112.92 54730.70 88888.00 2013-06-10 11:06:20.875 161 12575.52 112.95 54730.68 88888.00 2013-06-10 11:06:21.000 161 12575.45 112.95 54730.62 88888.00 2013-06-10 11:06:21.125 161 12575.48 112.97 54730.62 88888.00 2013-06-10 11:06:21.250 161 12575.42 112.92 54730.65 88888.00 2013-06-10 11:06:21.375 161 12575.42 112.90 54730.57 88888.00 2013-06-10 11:06:21.500 161 12575.38 112.92 54730.62 88888.00 2013-06-10 11:06:21.625 161 12575.40 112.97 54730.65 88888.00 2013-06-10 11:06:21.750 161 12575.40 112.97 54730.65 88888.00 2013-06-10 11:06:21.875 161 12575.42 113.03 54730.68 88888.00 2013-06-10 11:06:22.000 161 12575.45 113.03 54730.62 88888.00 2013-06-10 11:06:22.125 161 12575.42 113.03 54730.60 88888.00 2013-06-10 11:06:22.250 161 12575.45 113.03 54730.62 88888.00 2013-06-10 11:06:22.375 161 12575.50 113.08 54730.62 88888.00 2013-06-10 11:06:22.500 161 12575.40 113.08 54730.60 88888.00 2013-06-10 11:06:22.625 161 12575.38 113.10 54730.60 88888.00 2013-06-10 11:06:22.750 161 12575.38 113.10 54730.60 88888.00 2013-06-10 11:06:22.875 161 12575.33 113.12 54730.57 88888.00 2013-06-10 11:06:23.000 161 12575.27 113.12 54730.60 88888.00 2013-06-10 11:06:23.125 161 12575.20 113.10 54730.60 88888.00 2013-06-10 11:06:23.250 161 12575.20 113.08 54730.60 88888.00 2013-06-10 11:06:23.375 161 12575.30 113.12 54730.60 88888.00 2013-06-10 11:06:23.500 161 12575.30 113.15 54730.60 88888.00 2013-06-10 11:06:23.625 161 12575.25 113.10 54730.60 88888.00 2013-06-10 11:06:23.750 161 12574.95 113.08 54730.62 88888.00 2013-06-10 11:06:23.875 161 12574.98 113.10 54730.57 88888.00 2013-06-10 11:06:24.000 161 12575.00 113.12 54730.57 88888.00 2013-06-10 11:06:24.125 161 12574.92 113.05 54730.55 88888.00 2013-06-10 11:06:24.250 161 12574.80 112.97 54730.53 88888.00 2013-06-10 11:06:24.375 161 12574.80 113.05 54730.55 88888.00 2013-06-10 11:06:24.500 161 12574.80 113.08 54730.57 88888.00 2013-06-10 11:06:24.625 161 12574.73 113.03 54730.57 88888.00 2013-06-10 11:06:24.750 161 12575.02 113.00 54730.55 88888.00 2013-06-10 11:06:24.875 161 12575.08 112.97 54730.55 88888.00 2013-06-10 11:06:25.000 161 12575.02 113.00 54730.55 88888.00 2013-06-10 11:06:25.125 161 12574.98 113.05 54730.55 88888.00 2013-06-10 11:06:25.250 161 12574.95 113.03 54730.57 88888.00 2013-06-10 11:06:25.375 161 12574.95 112.97 54730.57 88888.00 2013-06-10 11:06:25.500 161 12574.92 113.00 54730.55 88888.00 2013-06-10 11:06:25.625 161 12574.95 113.05 54730.57 88888.00 2013-06-10 11:06:25.750 161 12574.98 113.10 54730.60 88888.00 2013-06-10 11:06:25.875 161 12574.85 113.08 54730.60 88888.00 2013-06-10 11:06:26.000 161 12574.77 113.05 54730.55 88888.00 2013-06-10 11:06:26.125 161 12574.80 113.08 54730.53 88888.00 2013-06-10 11:06:26.250 161 12574.75 113.08 54730.53 88888.00 2013-06-10 11:06:26.375 161 12574.80 113.12 54730.53 88888.00 2013-06-10 11:06:26.500 161 12574.80 113.12 54730.53 88888.00 2013-06-10 11:06:26.625 161 12574.80 113.12 54730.50 88888.00 2013-06-10 11:06:26.750 161 12574.77 113.17 54730.50 88888.00 2013-06-10 11:06:26.875 161 12574.70 113.17 54730.47 88888.00 2013-06-10 11:06:27.000 161 12574.73 113.15 54730.50 88888.00 2013-06-10 11:06:27.125 161 12574.73 113.17 54730.50 88888.00 2013-06-10 11:06:27.250 161 12574.60 113.17 54730.47 88888.00 2013-06-10 11:06:27.375 161 12574.65 113.17 54730.45 88888.00 2013-06-10 11:06:27.500 161 12574.62 113.15 54730.45 88888.00 2013-06-10 11:06:27.625 161 12574.58 113.20 54730.47 88888.00 2013-06-10 11:06:27.750 161 12574.60 113.25 54730.47 88888.00 2013-06-10 11:06:27.875 161 12574.60 113.25 54730.47 88888.00 2013-06-10 11:06:28.000 161 12574.62 113.22 54730.45 88888.00 2013-06-10 11:06:28.125 161 12574.62 113.22 54730.47 88888.00 2013-06-10 11:06:28.250 161 12574.65 113.25 54730.47 88888.00 2013-06-10 11:06:28.375 161 12574.62 113.20 54730.45 88888.00 2013-06-10 11:06:28.500 161 12574.60 113.20 54730.40 88888.00 2013-06-10 11:06:28.625 161 12574.60 113.28 54730.47 88888.00 2013-06-10 11:06:28.750 161 12574.65 113.33 54730.53 88888.00 2013-06-10 11:06:28.875 161 12574.70 113.25 54730.45 88888.00 2013-06-10 11:06:29.000 161 12574.70 113.15 54730.43 88888.00 2013-06-10 11:06:29.125 161 12574.73 113.17 54730.47 88888.00 2013-06-10 11:06:29.250 161 12574.70 113.15 54730.47 88888.00 2013-06-10 11:06:29.375 161 12574.75 113.10 54730.43 88888.00 2013-06-10 11:06:29.500 161 12574.77 113.08 54730.43 88888.00 2013-06-10 11:06:29.625 161 12574.73 113.10 54730.43 88888.00 2013-06-10 11:06:29.750 161 12574.73 113.10 54730.43 88888.00 2013-06-10 11:06:29.875 161 12574.83 113.08 54730.43 88888.00 2013-06-10 11:06:30.000 161 12574.88 113.05 54730.45 88888.00 2013-06-10 11:06:30.125 161 12574.83 112.97 54730.43 88888.00 2013-06-10 11:06:30.250 161 12574.90 112.97 54730.40 88888.00 2013-06-10 11:06:30.375 161 12574.98 113.03 54730.40 88888.00 2013-06-10 11:06:30.500 161 12574.95 113.00 54730.38 88888.00 2013-06-10 11:06:30.625 161 12575.00 112.92 54730.38 88888.00 2013-06-10 11:06:30.750 161 12575.02 112.90 54730.40 88888.00 2013-06-10 11:06:30.875 161 12575.08 112.90 54730.43 88888.00 2013-06-10 11:06:31.000 161 12575.10 112.88 54730.40 88888.00 2013-06-10 11:06:31.125 161 12575.10 112.80 54730.38 88888.00 2013-06-10 11:06:31.250 161 12575.08 112.75 54730.35 88888.00 2013-06-10 11:06:31.375 161 12575.12 112.78 54730.35 88888.00 2013-06-10 11:06:31.500 161 12575.12 112.78 54730.35 88888.00 2013-06-10 11:06:31.625 161 12575.17 112.78 54730.38 88888.00 2013-06-10 11:06:31.750 161 12575.23 112.75 54730.35 88888.00 2013-06-10 11:06:31.875 161 12575.17 112.70 54730.35 88888.00 2013-06-10 11:06:32.000 161 12575.15 112.67 54730.30 88888.00 2013-06-10 11:06:32.125 161 12575.17 112.65 54730.32 88888.00 2013-06-10 11:06:32.250 161 12575.25 112.65 54730.38 88888.00 2013-06-10 11:06:32.375 161 12575.23 112.62 54730.32 88888.00 2013-06-10 11:06:32.500 161 12575.17 112.60 54730.38 88888.00 2013-06-10 11:06:32.625 161 12575.23 112.62 54730.40 88888.00 2013-06-10 11:06:32.750 161 12575.25 112.58 54730.38 88888.00 2013-06-10 11:06:32.875 161 12575.25 112.53 54730.35 88888.00 2013-06-10 11:06:33.000 161 12575.25 112.55 54730.32 88888.00 2013-06-10 11:06:33.125 161 12575.25 112.53 54730.32 88888.00 2013-06-10 11:06:33.250 161 12575.23 112.47 54730.30 88888.00 2013-06-10 11:06:33.375 161 12575.35 112.47 54730.30 88888.00 2013-06-10 11:06:33.500 161 12575.42 112.50 54730.30 88888.00 2013-06-10 11:06:33.625 161 12575.42 112.47 54730.30 88888.00 2013-06-10 11:06:33.750 161 12575.38 112.47 54730.25 88888.00 2013-06-10 11:06:33.875 161 12575.35 112.47 54730.28 88888.00 2013-06-10 11:06:34.000 161 12575.48 112.47 54730.28 88888.00 2013-06-10 11:06:34.125 161 12575.50 112.47 54730.28 88888.00 2013-06-10 11:06:34.250 161 12575.42 112.45 54730.22 88888.00 2013-06-10 11:06:34.375 161 12575.50 112.47 54730.28 88888.00 2013-06-10 11:06:34.500 161 12575.52 112.47 54730.25 88888.00 2013-06-10 11:06:34.625 161 12575.52 112.47 54730.25 88888.00 2013-06-10 11:06:34.750 161 12575.52 112.50 54730.28 88888.00 2013-06-10 11:06:34.875 161 12575.42 112.42 54730.20 88888.00 2013-06-10 11:06:35.000 161 12575.38 112.35 54730.18 88888.00 2013-06-10 11:06:35.125 161 12575.48 112.42 54730.28 88888.00 2013-06-10 11:06:35.250 161 12575.45 112.42 54730.28 88888.00 2013-06-10 11:06:35.375 161 12575.50 112.47 54730.30 88888.00 2013-06-10 11:06:35.500 161 12575.48 112.40 54730.22 88888.00 2013-06-10 11:06:35.625 161 12575.42 112.38 54730.20 88888.00 2013-06-10 11:06:35.750 161 12575.38 112.35 54730.18 88888.00 2013-06-10 11:06:35.875 161 12575.42 112.35 54730.22 88888.00 2013-06-10 11:06:36.000 161 12575.50 112.40 54730.25 88888.00 2013-06-10 11:06:36.125 161 12575.55 112.40 54730.22 88888.00 2013-06-10 11:06:36.250 161 12575.52 112.33 54730.20 88888.00 2013-06-10 11:06:36.375 161 12575.52 112.35 54730.20 88888.00 2013-06-10 11:06:36.500 161 12575.58 112.35 54730.20 88888.00 2013-06-10 11:06:36.625 161 12575.58 112.33 54730.18 88888.00 2013-06-10 11:06:36.750 161 12575.55 112.35 54730.22 88888.00 2013-06-10 11:06:36.875 161 12575.60 112.38 54730.22 88888.00 2013-06-10 11:06:37.000 161 12575.60 112.33 54730.15 88888.00 2013-06-10 11:06:37.125 161 12575.60 112.30 54730.15 88888.00 2013-06-10 11:06:37.250 161 12575.62 112.30 54730.18 88888.00 2013-06-10 11:06:37.375 161 12575.62 112.30 54730.18 88888.00 2013-06-10 11:06:37.500 161 12575.60 112.35 54730.18 88888.00 2013-06-10 11:06:37.625 161 12575.58 112.33 54730.18 88888.00 2013-06-10 11:06:37.750 161 12575.58 112.33 54730.15 88888.00 2013-06-10 11:06:37.875 161 12575.58 112.33 54730.18 88888.00 2013-06-10 11:06:38.000 161 12575.55 112.35 54730.20 88888.00 2013-06-10 11:06:38.125 161 12575.45 112.30 54730.18 88888.00 2013-06-10 11:06:38.250 161 12575.33 112.28 54730.15 88888.00 2013-06-10 11:06:38.375 161 12575.35 112.28 54730.15 88888.00 2013-06-10 11:06:38.500 161 12575.35 112.30 54730.20 88888.00 2013-06-10 11:06:38.625 161 12575.30 112.30 54730.18 88888.00 2013-06-10 11:06:38.750 161 12575.27 112.30 54730.12 88888.00 2013-06-10 11:06:38.875 161 12575.23 112.30 54730.15 88888.00 2013-06-10 11:06:39.000 161 12575.20 112.33 54730.15 88888.00 2013-06-10 11:06:39.125 161 12575.17 112.35 54730.18 88888.00 2013-06-10 11:06:39.250 161 12575.08 112.40 54730.18 88888.00 2013-06-10 11:06:39.375 161 12575.05 112.45 54730.15 88888.00 2013-06-10 11:06:39.500 161 12574.95 112.45 54730.20 88888.00 2013-06-10 11:06:39.625 161 12574.83 112.47 54730.20 88888.00 2013-06-10 11:06:39.750 161 12574.67 112.47 54730.18 88888.00 2013-06-10 11:06:39.875 161 12574.62 112.53 54730.22 88888.00 2013-06-10 11:06:40.000 161 12574.60 112.58 54730.22 88888.00 2013-06-10 11:06:40.125 161 12574.55 112.60 54730.25 88888.00 2013-06-10 11:06:40.250 161 12574.42 112.60 54730.22 88888.00 2013-06-10 11:06:40.375 161 12574.30 112.58 54730.20 88888.00 2013-06-10 11:06:40.500 161 12574.23 112.55 54730.22 88888.00 2013-06-10 11:06:40.625 161 12574.17 112.58 54730.25 88888.00 2013-06-10 11:06:40.750 161 12574.08 112.58 54730.22 88888.00 2013-06-10 11:06:40.875 161 12574.00 112.62 54730.28 88888.00 2013-06-10 11:06:41.000 161 12573.95 112.60 54730.25 88888.00 2013-06-10 11:06:41.125 161 12573.92 112.58 54730.28 88888.00 2013-06-10 11:06:41.250 161 12573.77 112.53 54730.25 88888.00 2013-06-10 11:06:41.375 161 12573.67 112.55 54730.28 88888.00 2013-06-10 11:06:41.500 161 12573.62 112.60 54730.30 88888.00 2013-06-10 11:06:41.625 161 12573.58 112.58 54730.30 88888.00 2013-06-10 11:06:41.750 161 12573.55 112.58 54730.32 88888.00 2013-06-10 11:06:41.875 161 12573.52 112.58 54730.38 88888.00 2013-06-10 11:06:42.000 161 12573.48 112.55 54730.32 88888.00 2013-06-10 11:06:42.125 161 12573.33 112.50 54730.32 88888.00 2013-06-10 11:06:42.250 161 12573.17 112.50 54730.38 88888.00 2013-06-10 11:06:42.375 161 12573.17 112.53 54730.38 88888.00 2013-06-10 11:06:42.500 161 12573.10 112.45 54730.38 88888.00 2013-06-10 11:06:42.625 161 12573.05 112.42 54730.38 88888.00 2013-06-10 11:06:42.750 161 12573.02 112.40 54730.40 88888.00 2013-06-10 11:06:42.875 161 12572.98 112.40 54730.45 88888.00 2013-06-10 11:06:43.000 161 12572.90 112.38 54730.47 88888.00 2013-06-10 11:06:43.125 161 12572.85 112.33 54730.47 88888.00 2013-06-10 11:06:43.250 161 12572.77 112.28 54730.45 88888.00 2013-06-10 11:06:43.375 161 12572.77 112.22 54730.45 88888.00 2013-06-10 11:06:43.500 161 12572.73 112.17 54730.43 88888.00 2013-06-10 11:06:43.625 161 12572.73 112.15 54730.45 88888.00 2013-06-10 11:06:43.750 161 12572.77 112.12 54730.47 88888.00 2013-06-10 11:06:43.875 161 12572.73 112.08 54730.45 88888.00 2013-06-10 11:06:44.000 161 12572.73 112.05 54730.47 88888.00 2013-06-10 11:06:44.125 161 12572.73 112.08 54730.50 88888.00 2013-06-10 11:06:44.250 161 12572.75 112.05 54730.50 88888.00 2013-06-10 11:06:44.375 161 12572.80 112.08 54730.53 88888.00 2013-06-10 11:06:44.500 161 12572.80 112.05 54730.55 88888.00 2013-06-10 11:06:44.625 161 12572.77 111.97 54730.50 88888.00 2013-06-10 11:06:44.750 161 12572.77 111.97 54730.53 88888.00 2013-06-10 11:06:44.875 161 12572.77 111.95 54730.50 88888.00 2013-06-10 11:06:45.000 161 12572.77 111.92 54730.47 88888.00 2013-06-10 11:06:45.125 161 12572.77 111.90 54730.50 88888.00 2013-06-10 11:06:45.250 161 12572.77 111.88 54730.55 88888.00 2013-06-10 11:06:45.375 161 12572.85 111.90 54730.55 88888.00 2013-06-10 11:06:45.500 161 12572.92 111.92 54730.55 88888.00 2013-06-10 11:06:45.625 161 12572.98 111.92 54730.53 88888.00 2013-06-10 11:06:45.750 161 12572.98 111.92 54730.50 88888.00 2013-06-10 11:06:45.875 161 12573.00 111.90 54730.53 88888.00 2013-06-10 11:06:46.000 161 12573.02 111.90 54730.47 88888.00 2013-06-10 11:06:46.125 161 12573.10 111.92 54730.55 88888.00 2013-06-10 11:06:46.250 161 12573.10 111.95 54730.53 88888.00 2013-06-10 11:06:46.375 161 12573.15 111.95 54730.50 88888.00 2013-06-10 11:06:46.500 161 12573.10 111.92 54730.50 88888.00 2013-06-10 11:06:46.625 161 12573.12 111.97 54730.50 88888.00 2013-06-10 11:06:46.750 161 12573.23 111.97 54730.50 88888.00 2013-06-10 11:06:46.875 161 12573.30 112.00 54730.50 88888.00 2013-06-10 11:06:47.000 161 12573.33 112.03 54730.47 88888.00 2013-06-10 11:06:47.125 161 12573.30 112.03 54730.50 88888.00 2013-06-10 11:06:47.250 161 12573.25 112.03 54730.47 88888.00 2013-06-10 11:06:47.375 161 12573.27 112.05 54730.47 88888.00 2013-06-10 11:06:47.500 161 12573.33 112.05 54730.47 88888.00 2013-06-10 11:06:47.625 161 12573.40 112.08 54730.47 88888.00 2013-06-10 11:06:47.750 161 12573.38 112.08 54730.45 88888.00 2013-06-10 11:06:47.875 161 12573.30 112.08 54730.43 88888.00 2013-06-10 11:06:48.000 161 12573.30 112.08 54730.43 88888.00 2013-06-10 11:06:48.125 161 12573.35 112.08 54730.45 88888.00 2013-06-10 11:06:48.250 161 12573.35 112.05 54730.43 88888.00 2013-06-10 11:06:48.375 161 12573.35 112.15 54730.45 88888.00 2013-06-10 11:06:48.500 161 12573.30 112.17 54730.45 88888.00 2013-06-10 11:06:48.625 161 12573.30 112.12 54730.47 88888.00 2013-06-10 11:06:48.750 161 12573.38 112.15 54730.47 88888.00 2013-06-10 11:06:48.875 161 12573.40 112.20 54730.50 88888.00 2013-06-10 11:06:49.000 161 12573.33 112.17 54730.47 88888.00 2013-06-10 11:06:49.125 161 12573.27 112.17 54730.45 88888.00 2013-06-10 11:06:49.250 161 12573.23 112.15 54730.45 88888.00 2013-06-10 11:06:49.375 161 12573.27 112.15 54730.45 88888.00 2013-06-10 11:06:49.500 161 12573.20 112.17 54730.45 88888.00 2013-06-10 11:06:49.625 161 12573.17 112.17 54730.47 88888.00 2013-06-10 11:06:49.750 161 12573.17 112.17 54730.45 88888.00 2013-06-10 11:06:49.875 161 12573.17 112.15 54730.45 88888.00 2013-06-10 11:06:50.000 161 12573.25 112.20 54730.47 88888.00 2013-06-10 11:06:50.125 161 12573.20 112.20 54730.47 88888.00 2013-06-10 11:06:50.250 161 12573.10 112.15 54730.45 88888.00 2013-06-10 11:06:50.375 161 12573.08 112.10 54730.40 88888.00 2013-06-10 11:06:50.500 161 12573.12 112.10 54730.43 88888.00 2013-06-10 11:06:50.625 161 12573.27 112.17 54730.45 88888.00 2013-06-10 11:06:50.750 161 12573.25 112.17 54730.50 88888.00 2013-06-10 11:06:50.875 161 12573.15 112.17 54730.53 88888.00 2013-06-10 11:06:51.000 161 12573.15 112.17 54730.47 88888.00 2013-06-10 11:06:51.125 161 12573.20 112.17 54730.47 88888.00 2013-06-10 11:06:51.250 161 12573.12 112.15 54730.50 88888.00 2013-06-10 11:06:51.375 161 12573.23 112.20 54730.53 88888.00 2013-06-10 11:06:51.500 161 12573.25 112.20 54730.55 88888.00 2013-06-10 11:06:51.625 161 12573.20 112.15 54730.53 88888.00 2013-06-10 11:06:51.750 161 12573.15 112.12 54730.50 88888.00 2013-06-10 11:06:51.875 161 12573.00 112.08 54730.50 88888.00 2013-06-10 11:06:52.000 161 12572.90 112.08 54730.53 88888.00 2013-06-10 11:06:52.125 161 12572.88 112.08 54730.50 88888.00 2013-06-10 11:06:52.250 161 12572.90 112.03 54730.53 88888.00 2013-06-10 11:06:52.375 161 12572.98 112.03 54730.53 88888.00 2013-06-10 11:06:52.500 161 12572.98 111.97 54730.47 88888.00 2013-06-10 11:06:52.625 161 12572.98 112.00 54730.50 88888.00 2013-06-10 11:06:52.750 161 12572.95 112.03 54730.53 88888.00 2013-06-10 11:06:52.875 161 12572.95 112.00 54730.47 88888.00 2013-06-10 11:06:53.000 161 12572.95 111.95 54730.47 88888.00 2013-06-10 11:06:53.125 161 12572.90 111.88 54730.45 88888.00 2013-06-10 11:06:53.250 161 12572.88 111.90 54730.45 88888.00 2013-06-10 11:06:53.375 161 12572.90 111.88 54730.43 88888.00 2013-06-10 11:06:53.500 161 12572.90 111.88 54730.45 88888.00 2013-06-10 11:06:53.625 161 12572.88 111.88 54730.47 88888.00 2013-06-10 11:06:53.750 161 12572.83 111.85 54730.45 88888.00 2013-06-10 11:06:53.875 161 12572.83 111.83 54730.47 88888.00 2013-06-10 11:06:54.000 161 12572.88 111.83 54730.47 88888.00 2013-06-10 11:06:54.125 161 12572.80 111.85 54730.53 88888.00 2013-06-10 11:06:54.250 161 12572.75 111.83 54730.53 88888.00 2013-06-10 11:06:54.375 161 12572.73 111.80 54730.47 88888.00 2013-06-10 11:06:54.500 161 12572.73 111.80 54730.47 88888.00 2013-06-10 11:06:54.625 161 12572.75 111.80 54730.47 88888.00 2013-06-10 11:06:54.750 161 12572.65 111.78 54730.45 88888.00 2013-06-10 11:06:54.875 161 12572.62 111.83 54730.47 88888.00 2013-06-10 11:06:55.000 161 12572.67 111.83 54730.47 88888.00 2013-06-10 11:06:55.125 161 12572.62 111.80 54730.50 88888.00 2013-06-10 11:06:55.250 161 12572.55 111.78 54730.50 88888.00 2013-06-10 11:06:55.375 161 12572.55 111.78 54730.50 88888.00 2013-06-10 11:06:55.500 161 12572.50 111.80 54730.47 88888.00 2013-06-10 11:06:55.625 161 12572.52 111.80 54730.47 88888.00 2013-06-10 11:06:55.750 161 12572.55 111.85 54730.50 88888.00 2013-06-10 11:06:55.875 161 12572.50 111.90 54730.50 88888.00 2013-06-10 11:06:56.000 161 12572.52 111.88 54730.47 88888.00 2013-06-10 11:06:56.125 161 12572.55 111.85 54730.47 88888.00 2013-06-10 11:06:56.250 161 12572.60 111.88 54730.45 88888.00 2013-06-10 11:06:56.375 161 12572.65 111.85 54730.43 88888.00 2013-06-10 11:06:56.500 161 12572.65 111.83 54730.43 88888.00 2013-06-10 11:06:56.625 161 12572.60 111.83 54730.43 88888.00 2013-06-10 11:06:56.750 161 12572.52 111.80 54730.40 88888.00 2013-06-10 11:06:56.875 161 12572.50 111.78 54730.38 88888.00 2013-06-10 11:06:57.000 161 12572.55 111.83 54730.40 88888.00 2013-06-10 11:06:57.125 161 12572.62 111.88 54730.45 88888.00 2013-06-10 11:06:57.250 161 12572.62 111.90 54730.50 88888.00 2013-06-10 11:06:57.375 161 12572.62 111.85 54730.43 88888.00 2013-06-10 11:06:57.500 161 12572.62 111.88 54730.40 88888.00 2013-06-10 11:06:57.625 161 12572.65 111.90 54730.43 88888.00 2013-06-10 11:06:57.750 161 12572.67 111.88 54730.43 88888.00 2013-06-10 11:06:57.875 161 12572.58 111.83 54730.43 88888.00 2013-06-10 11:06:58.000 161 12572.62 111.83 54730.40 88888.00 2013-06-10 11:06:58.125 161 12572.70 111.88 54730.43 88888.00 2013-06-10 11:06:58.250 161 12572.65 111.90 54730.43 88888.00 2013-06-10 11:06:58.375 161 12572.67 111.92 54730.40 88888.00 2013-06-10 11:06:58.500 161 12572.73 111.88 54730.40 88888.00 2013-06-10 11:06:58.625 161 12572.73 111.85 54730.40 88888.00 2013-06-10 11:06:58.750 161 12572.73 111.83 54730.40 88888.00 2013-06-10 11:06:58.875 161 12572.73 111.83 54730.40 88888.00 2013-06-10 11:06:59.000 161 12572.67 111.83 54730.40 88888.00 2013-06-10 11:06:59.125 161 12572.65 111.88 54730.43 88888.00 2013-06-10 11:06:59.250 161 12572.67 111.83 54730.40 88888.00 2013-06-10 11:06:59.375 161 12572.73 111.85 54730.40 88888.00 2013-06-10 11:06:59.500 161 12572.67 111.83 54730.38 88888.00 2013-06-10 11:06:59.625 161 12572.67 111.83 54730.38 88888.00 2013-06-10 11:06:59.750 161 12572.65 111.85 54730.40 88888.00 2013-06-10 11:06:59.875 161 12572.62 111.85 54730.35 88888.00 2013-06-10 11:07:00.000 161 12572.65 111.83 54730.38 88888.00 2013-06-10 11:07:00.125 161 12572.67 111.80 54730.32 88888.00 2013-06-10 11:07:00.250 161 12572.65 111.78 54730.32 88888.00 2013-06-10 11:07:00.375 161 12572.77 111.80 54730.32 88888.00 2013-06-10 11:07:00.500 161 12572.80 111.80 54730.32 88888.00 2013-06-10 11:07:00.625 161 12572.80 111.85 54730.32 88888.00 2013-06-10 11:07:00.750 161 12572.83 111.85 54730.30 88888.00 2013-06-10 11:07:00.875 161 12572.83 111.78 54730.25 88888.00 2013-06-10 11:07:01.000 161 12572.83 111.72 54730.22 88888.00 2013-06-10 11:07:01.125 161 12572.88 111.72 54730.22 88888.00 2013-06-10 11:07:01.250 161 12572.85 111.72 54730.22 88888.00 2013-06-10 11:07:01.375 161 12572.88 111.70 54730.18 88888.00 2013-06-10 11:07:01.500 161 12572.98 111.70 54730.18 88888.00 2013-06-10 11:07:01.625 161 12573.02 111.67 54730.18 88888.00 2013-06-10 11:07:01.750 161 12573.02 111.67 54730.18 88888.00 2013-06-10 11:07:01.875 161 12573.02 111.67 54730.20 88888.00 2013-06-10 11:07:02.000 161 12573.08 111.70 54730.15 88888.00 2013-06-10 11:07:02.125 161 12573.10 111.65 54730.12 88888.00 2013-06-10 11:07:02.250 161 12573.08 111.67 54730.07 88888.00 2013-06-10 11:07:02.375 161 12573.10 111.65 54730.05 88888.00 2013-06-10 11:07:02.500 161 12573.20 111.67 54730.05 88888.00 2013-06-10 11:07:02.625 161 12573.27 111.70 54730.05 88888.00 2013-06-10 11:07:02.750 161 12573.27 111.72 54730.05 88888.00 2013-06-10 11:07:02.875 161 12573.23 111.72 54730.05 88888.00 2013-06-10 11:07:03.000 161 12573.23 111.70 54730.00 88888.00 2013-06-10 11:07:03.125 161 12573.35 111.72 54730.03 88888.00 2013-06-10 11:07:03.250 161 12573.40 111.75 54730.03 88888.00 2013-06-10 11:07:03.375 161 12573.50 111.80 54730.03 88888.00 2013-06-10 11:07:03.500 161 12573.48 111.83 54730.00 88888.00 2013-06-10 11:07:03.625 161 12573.45 111.80 54729.95 88888.00 2013-06-10 11:07:03.750 161 12573.48 111.85 54729.97 88888.00 2013-06-10 11:07:03.875 161 12573.50 111.85 54729.97 88888.00 2013-06-10 11:07:04.000 161 12573.48 111.78 54729.93 88888.00 2013-06-10 11:07:04.125 161 12573.42 111.72 54729.88 88888.00 2013-06-10 11:07:04.250 161 12573.45 111.75 54729.90 88888.00 2013-06-10 11:07:04.375 161 12573.52 111.78 54729.93 88888.00 2013-06-10 11:07:04.500 161 12573.50 111.75 54729.90 88888.00 2013-06-10 11:07:04.625 161 12573.50 111.75 54729.93 88888.00 2013-06-10 11:07:04.750 161 12573.48 111.78 54729.93 88888.00 2013-06-10 11:07:04.875 161 12573.50 111.80 54729.90 88888.00 2013-06-10 11:07:05.000 161 12573.55 111.80 54729.88 88888.00 2013-06-10 11:07:05.125 161 12573.52 111.78 54729.88 88888.00 2013-06-10 11:07:05.250 161 12573.40 111.72 54729.85 88888.00 2013-06-10 11:07:05.375 161 12573.48 111.70 54729.88 88888.00 2013-06-10 11:07:05.500 161 12573.58 111.70 54729.85 88888.00 2013-06-10 11:07:05.625 161 12573.58 111.67 54729.85 88888.00 2013-06-10 11:07:05.750 161 12573.55 111.65 54729.85 88888.00 2013-06-10 11:07:05.875 161 12573.55 111.65 54729.85 88888.00 2013-06-10 11:07:06.000 161 12573.50 111.62 54729.80 88888.00 2013-06-10 11:07:06.125 161 12573.40 111.58 54729.78 88888.00 2013-06-10 11:07:06.250 161 12573.35 111.55 54729.78 88888.00 2013-06-10 11:07:06.375 161 12573.42 111.55 54729.80 88888.00 2013-06-10 11:07:06.500 161 12573.42 111.55 54729.80 88888.00 2013-06-10 11:07:06.625 161 12573.40 111.53 54729.78 88888.00 2013-06-10 11:07:06.750 161 12573.38 111.53 54729.78 88888.00 2013-06-10 11:07:06.875 161 12573.38 111.50 54729.78 88888.00 2013-06-10 11:07:07.000 161 12573.30 111.50 54729.78 88888.00 2013-06-10 11:07:07.125 161 12573.27 111.47 54729.78 88888.00 2013-06-10 11:07:07.250 161 12573.35 111.40 54729.72 88888.00 2013-06-10 11:07:07.375 161 12573.45 111.45 54729.75 88888.00 2013-06-10 11:07:07.500 161 12573.40 111.45 54729.75 88888.00 2013-06-10 11:07:07.625 161 12573.27 111.42 54729.75 88888.00 2013-06-10 11:07:07.750 161 12573.25 111.45 54729.75 88888.00 2013-06-10 11:07:07.875 161 12573.30 111.47 54729.75 88888.00 2013-06-10 11:07:08.000 161 12573.38 111.45 54729.72 88888.00 2013-06-10 11:07:08.125 161 12573.38 111.42 54729.70 88888.00 2013-06-10 11:07:08.250 161 12573.30 111.35 54729.70 88888.00 2013-06-10 11:07:08.375 161 12573.27 111.35 54729.68 88888.00 2013-06-10 11:07:08.500 161 12573.27 111.38 54729.68 88888.00 2013-06-10 11:07:08.625 161 12573.33 111.45 54729.70 88888.00 2013-06-10 11:07:08.750 161 12573.27 111.50 54729.70 88888.00 2013-06-10 11:07:08.875 161 12573.20 111.47 54729.75 88888.00 2013-06-10 11:07:09.000 161 12573.20 111.47 54729.72 88888.00 2013-06-10 11:07:09.125 161 12573.23 111.47 54729.70 88888.00 2013-06-10 11:07:09.250 161 12573.17 111.45 54729.68 88888.00 2013-06-10 11:07:09.375 161 12573.17 111.42 54729.65 88888.00 2013-06-10 11:07:09.500 161 12573.25 111.45 54729.68 88888.00 2013-06-10 11:07:09.625 161 12573.30 111.50 54729.70 88888.00 2013-06-10 11:07:09.750 161 12573.25 111.55 54729.70 88888.00 2013-06-10 11:07:09.875 161 12573.25 111.50 54729.65 88888.00 2013-06-10 11:07:10.000 161 12573.33 111.50 54729.65 88888.00 2013-06-10 11:07:10.125 161 12573.35 111.47 54729.65 88888.00 2013-06-10 11:07:10.250 161 12573.27 111.45 54729.62 88888.00 2013-06-10 11:07:10.375 161 12573.25 111.45 54729.62 88888.00 2013-06-10 11:07:10.500 161 12573.20 111.45 54729.62 88888.00 2013-06-10 11:07:10.625 161 12573.17 111.47 54729.62 88888.00 2013-06-10 11:07:10.750 161 12573.23 111.53 54729.62 88888.00 2013-06-10 11:07:10.875 161 12573.33 111.50 54729.62 88888.00 2013-06-10 11:07:11.000 161 12573.35 111.50 54729.62 88888.00 2013-06-10 11:07:11.125 161 12573.35 111.45 54729.62 88888.00 2013-06-10 11:07:11.250 161 12573.30 111.40 54729.60 88888.00 2013-06-10 11:07:11.375 161 12573.30 111.40 54729.55 88888.00 2013-06-10 11:07:11.500 161 12573.33 111.47 54729.60 88888.00 2013-06-10 11:07:11.625 161 12573.35 111.53 54729.60 88888.00 2013-06-10 11:07:11.750 161 12573.35 111.50 54729.60 88888.00 2013-06-10 11:07:11.875 161 12573.38 111.45 54729.60 88888.00 2013-06-10 11:07:12.000 161 12573.40 111.40 54729.55 88888.00 2013-06-10 11:07:12.125 161 12573.45 111.40 54729.55 88888.00 2013-06-10 11:07:12.250 161 12573.42 111.42 54729.60 88888.00 2013-06-10 11:07:12.375 161 12573.45 111.42 54729.57 88888.00 2013-06-10 11:07:12.500 161 12573.45 111.38 54729.55 88888.00 2013-06-10 11:07:12.625 161 12573.38 111.33 54729.53 88888.00 2013-06-10 11:07:12.750 161 12573.40 111.38 54729.55 88888.00 2013-06-10 11:07:12.875 161 12573.50 111.38 54729.55 88888.00 2013-06-10 11:07:13.000 161 12573.60 111.38 54729.53 88888.00 2013-06-10 11:07:13.125 161 12573.73 111.35 54729.50 88888.00 2013-06-10 11:07:13.250 161 12573.73 111.30 54729.50 88888.00 2013-06-10 11:07:13.375 161 12573.70 111.30 54729.50 88888.00 2013-06-10 11:07:13.500 161 12573.75 111.35 54729.50 88888.00 2013-06-10 11:07:13.625 161 12573.75 111.33 54729.50 88888.00 2013-06-10 11:07:13.750 161 12573.77 111.30 54729.47 88888.00 2013-06-10 11:07:13.875 161 12573.75 111.28 54729.43 88888.00 2013-06-10 11:07:14.000 161 12573.77 111.28 54729.40 88888.00 2013-06-10 11:07:14.125 161 12573.83 111.28 54729.40 88888.00 2013-06-10 11:07:14.250 161 12573.75 111.30 54729.43 88888.00 2013-06-10 11:07:14.375 161 12573.80 111.28 54729.40 88888.00 2013-06-10 11:07:14.500 161 12573.85 111.30 54729.40 88888.00 2013-06-10 11:07:14.625 161 12573.77 111.33 54729.40 88888.00 2013-06-10 11:07:14.750 161 12573.77 111.35 54729.40 88888.00 2013-06-10 11:07:14.875 161 12573.80 111.35 54729.35 88888.00 2013-06-10 11:07:15.000 161 12573.85 111.28 54729.30 88888.00 2013-06-10 11:07:15.125 161 12573.92 111.35 54729.30 88888.00 2013-06-10 11:07:15.250 161 12573.90 111.40 54729.35 88888.00 2013-06-10 11:07:15.375 161 12573.92 111.40 54729.32 88888.00 2013-06-10 11:07:15.500 161 12573.98 111.35 54729.30 88888.00 2013-06-10 11:07:15.625 161 12574.00 111.38 54729.30 88888.00 2013-06-10 11:07:15.750 161 12574.00 111.40 54729.32 88888.00 2013-06-10 11:07:15.875 161 12573.95 111.42 54729.28 88888.00 2013-06-10 11:07:16.000 161 12573.95 111.38 54729.25 88888.00 2013-06-10 11:07:16.125 161 12574.05 111.42 54729.30 88888.00 2013-06-10 11:07:16.250 161 12574.08 111.45 54729.30 88888.00 2013-06-10 11:07:16.375 161 12574.08 111.45 54729.25 88888.00 2013-06-10 11:07:16.500 161 12574.00 111.38 54729.25 88888.00 2013-06-10 11:07:16.625 161 12573.95 111.40 54729.25 88888.00 2013-06-10 11:07:16.750 161 12573.98 111.40 54729.25 88888.00 2013-06-10 11:07:16.875 161 12573.95 111.42 54729.22 88888.00 2013-06-10 11:07:17.000 161 12573.83 111.42 54729.22 88888.00 2013-06-10 11:07:17.125 161 12573.80 111.45 54729.22 88888.00 2013-06-10 11:07:17.250 161 12573.75 111.42 54729.22 88888.00 2013-06-10 11:07:17.375 161 12573.80 111.45 54729.22 88888.00 2013-06-10 11:07:17.500 161 12573.85 111.45 54729.20 88888.00 2013-06-10 11:07:17.625 161 12573.92 111.53 54729.20 88888.00 2013-06-10 11:07:17.750 161 12573.90 111.50 54729.18 88888.00 2013-06-10 11:07:17.875 161 12573.85 111.45 54729.18 88888.00 2013-06-10 11:07:18.000 161 12573.88 111.45 54729.15 88888.00 2013-06-10 11:07:18.125 161 12573.90 111.45 54729.12 88888.00 2013-06-10 11:07:18.250 161 12573.92 111.45 54729.12 88888.00 2013-06-10 11:07:18.375 161 12573.92 111.50 54729.18 88888.00 2013-06-10 11:07:18.500 161 12573.85 111.42 54729.12 88888.00 2013-06-10 11:07:18.625 161 12573.83 111.42 54729.10 88888.00 2013-06-10 11:07:18.750 161 12573.77 111.40 54729.10 88888.00 2013-06-10 11:07:18.875 161 12573.75 111.38 54729.07 88888.00 2013-06-10 11:07:19.000 161 12573.73 111.40 54729.07 88888.00 2013-06-10 11:07:19.125 161 12573.67 111.47 54729.12 88888.00 2013-06-10 11:07:19.250 161 12573.58 111.42 54729.10 88888.00 2013-06-10 11:07:19.375 161 12573.55 111.38 54729.10 88888.00 2013-06-10 11:07:19.500 161 12573.60 111.42 54729.12 88888.00 2013-06-10 11:07:19.625 161 12573.58 111.47 54729.12 88888.00 2013-06-10 11:07:19.750 161 12573.55 111.47 54729.12 88888.00 2013-06-10 11:07:19.875 161 12573.60 111.45 54729.07 88888.00 2013-06-10 11:07:20.000 161 12573.65 111.40 54729.07 88888.00 2013-06-10 11:07:20.125 161 12573.67 111.40 54729.07 88888.00 2013-06-10 11:07:20.250 161 12573.65 111.40 54729.07 88888.00 2013-06-10 11:07:20.375 161 12573.67 111.42 54729.05 88888.00 2013-06-10 11:07:20.500 161 12573.75 111.42 54729.07 88888.00 2013-06-10 11:07:20.625 161 12573.77 111.50 54729.05 88888.00 2013-06-10 11:07:20.750 161 12573.77 111.47 54729.05 88888.00 2013-06-10 11:07:20.875 161 12573.73 111.42 54729.05 88888.00 2013-06-10 11:07:21.000 161 12573.65 111.45 54729.05 88888.00 2013-06-10 11:07:21.125 161 12573.62 111.42 54729.03 88888.00 2013-06-10 11:07:21.250 161 12573.65 111.42 54729.00 88888.00 2013-06-10 11:07:21.375 161 12573.75 111.47 54729.05 88888.00 2013-06-10 11:07:21.500 161 12573.75 111.45 54729.03 88888.00 2013-06-10 11:07:21.625 161 12573.75 111.42 54729.00 88888.00 2013-06-10 11:07:21.750 161 12573.73 111.45 54728.95 88888.00 2013-06-10 11:07:21.875 161 12573.73 111.45 54728.97 88888.00 2013-06-10 11:07:22.000 161 12573.75 111.50 54728.95 88888.00 2013-06-10 11:07:22.125 161 12573.77 111.53 54728.97 88888.00 2013-06-10 11:07:22.250 161 12573.80 111.53 54728.97 88888.00 2013-06-10 11:07:22.375 161 12573.83 111.60 54728.97 88888.00 2013-06-10 11:07:22.500 161 12573.80 111.55 54728.93 88888.00 2013-06-10 11:07:22.625 161 12573.77 111.47 54728.85 88888.00 2013-06-10 11:07:22.750 161 12573.85 111.58 54728.85 88888.00 2013-06-10 11:07:22.875 161 12573.92 111.62 54728.90 88888.00 2013-06-10 11:07:23.000 161 12573.88 111.67 54728.88 88888.00 2013-06-10 11:07:23.125 161 12573.83 111.72 54728.88 88888.00 2013-06-10 11:07:23.250 161 12573.83 111.75 54728.85 88888.00 2013-06-10 11:07:23.375 161 12573.88 111.80 54728.82 88888.00 2013-06-10 11:07:23.500 161 12574.00 111.90 54728.85 88888.00 2013-06-10 11:07:23.625 161 12574.02 111.95 54728.88 88888.00 2013-06-10 11:07:23.750 161 12573.98 111.92 54728.85 88888.00 2013-06-10 11:07:23.875 161 12573.98 111.97 54728.85 88888.00 2013-06-10 11:07:24.000 161 12574.08 112.03 54728.82 88888.00 2013-06-10 11:07:24.125 161 12574.08 112.03 54728.78 88888.00 2013-06-10 11:07:24.250 161 12574.05 112.03 54728.78 88888.00 2013-06-10 11:07:24.375 161 12574.08 112.05 54728.78 88888.00 2013-06-10 11:07:24.500 161 12574.12 112.10 54728.75 88888.00 2013-06-10 11:07:24.625 161 12574.17 112.12 54728.72 88888.00 2013-06-10 11:07:24.750 161 12574.20 112.20 54728.72 88888.00 2013-06-10 11:07:24.875 161 12574.17 112.22 54728.72 88888.00 2013-06-10 11:07:25.000 161 12574.20 112.25 54728.72 88888.00 2013-06-10 11:07:25.125 161 12574.20 112.22 54728.70 88888.00 2013-06-10 11:07:25.250 161 12574.17 112.25 54728.70 88888.00 2013-06-10 11:07:25.375 161 12574.25 112.33 54728.70 88888.00 2013-06-10 11:07:25.500 161 12574.25 112.33 54728.68 88888.00 2013-06-10 11:07:25.625 161 12574.23 112.30 54728.65 88888.00 2013-06-10 11:07:25.750 161 12574.30 112.35 54728.68 88888.00 2013-06-10 11:07:25.875 161 12574.35 112.38 54728.68 88888.00 2013-06-10 11:07:26.000 161 12574.35 112.40 54728.60 88888.00 2013-06-10 11:07:26.125 161 12574.25 112.38 54728.62 88888.00 2013-06-10 11:07:26.250 161 12574.20 112.38 54728.65 88888.00 2013-06-10 11:07:26.375 161 12574.33 112.42 54728.65 88888.00 2013-06-10 11:07:26.500 161 12574.33 112.42 54728.60 88888.00 2013-06-10 11:07:26.625 161 12574.30 112.45 54728.57 88888.00 2013-06-10 11:07:26.750 161 12574.33 112.45 54728.55 88888.00 2013-06-10 11:07:26.875 161 12574.27 112.45 54728.53 88888.00 2013-06-10 11:07:27.000 161 12574.27 112.50 54728.55 88888.00 2013-06-10 11:07:27.125 161 12574.33 112.50 54728.55 88888.00 2013-06-10 11:07:27.250 161 12574.35 112.50 54728.60 88888.00 2013-06-10 11:07:27.375 161 12574.33 112.50 54728.57 88888.00 2013-06-10 11:07:27.500 161 12574.20 112.47 54728.55 88888.00 2013-06-10 11:07:27.625 161 12574.17 112.50 54728.57 88888.00 2013-06-10 11:07:27.750 161 12574.20 112.53 54728.57 88888.00 2013-06-10 11:07:27.875 161 12574.25 112.53 54728.55 88888.00 2013-06-10 11:07:28.000 161 12574.25 112.53 54728.55 88888.00 2013-06-10 11:07:28.125 161 12574.25 112.53 54728.53 88888.00 2013-06-10 11:07:28.250 161 12574.25 112.47 54728.50 88888.00 2013-06-10 11:07:28.375 161 12574.23 112.47 54728.50 88888.00 2013-06-10 11:07:28.500 161 12574.17 112.53 54728.53 88888.00 2013-06-10 11:07:28.625 161 12574.15 112.55 54728.50 88888.00 2013-06-10 11:07:28.750 161 12574.23 112.58 54728.50 88888.00 2013-06-10 11:07:28.875 161 12574.25 112.55 54728.47 88888.00 2013-06-10 11:07:29.000 161 12574.25 112.55 54728.47 88888.00 2013-06-10 11:07:29.125 161 12574.25 112.55 54728.50 88888.00 2013-06-10 11:07:29.250 161 12574.23 112.58 54728.50 88888.00 2013-06-10 11:07:29.375 161 12574.25 112.58 54728.47 88888.00 2013-06-10 11:07:29.500 161 12574.17 112.55 54728.47 88888.00 2013-06-10 11:07:29.625 161 12574.12 112.60 54728.43 88888.00 2013-06-10 11:07:29.750 161 12574.15 112.58 54728.40 88888.00 2013-06-10 11:07:29.875 161 12574.23 112.62 54728.43 88888.00 2013-06-10 11:07:30.000 161 12574.17 112.62 54728.43 88888.00 2013-06-10 11:07:30.125 161 12574.05 112.65 54728.40 88888.00 2013-06-10 11:07:30.250 161 12574.02 112.67 54728.40 88888.00 2013-06-10 11:07:30.375 161 12574.02 112.67 54728.38 88888.00 2013-06-10 11:07:30.500 161 12574.05 112.67 54728.38 88888.00 2013-06-10 11:07:30.625 161 12574.02 112.70 54728.35 88888.00 2013-06-10 11:07:30.750 161 12574.08 112.75 54728.38 88888.00 2013-06-10 11:07:30.875 161 12573.98 112.75 54728.38 88888.00 2013-06-10 11:07:31.000 161 12573.85 112.70 54728.32 88888.00 2013-06-10 11:07:31.125 161 12573.83 112.72 54728.32 88888.00 2013-06-10 11:07:31.250 161 12573.77 112.78 54728.35 88888.00 2013-06-10 11:07:31.375 161 12573.75 112.83 54728.38 88888.00 2013-06-10 11:07:31.500 161 12573.70 112.85 54728.40 88888.00 2013-06-10 11:07:31.625 161 12573.73 112.90 54728.38 88888.00 2013-06-10 11:07:31.750 161 12573.73 112.90 54728.35 88888.00 2013-06-10 11:07:31.875 161 12573.70 112.92 54728.40 88888.00 2013-06-10 11:07:32.000 161 12573.62 112.92 54728.35 88888.00 2013-06-10 11:07:32.125 161 12573.52 112.92 54728.32 88888.00 2013-06-10 11:07:32.250 161 12573.48 112.92 54728.35 88888.00 2013-06-10 11:07:32.375 161 12573.48 112.95 54728.35 88888.00 2013-06-10 11:07:32.500 161 12573.38 112.97 54728.35 88888.00 2013-06-10 11:07:32.625 161 12573.35 112.95 54728.35 88888.00 2013-06-10 11:07:32.750 161 12573.30 112.97 54728.35 88888.00 2013-06-10 11:07:32.875 161 12573.27 113.05 54728.38 88888.00 2013-06-10 11:07:33.000 161 12573.27 113.05 54728.38 88888.00 2013-06-10 11:07:33.125 161 12573.23 113.10 54728.35 88888.00 2013-06-10 11:07:33.250 161 12573.15 113.08 54728.35 88888.00 2013-06-10 11:07:33.375 161 12573.15 113.15 54728.38 88888.00 2013-06-10 11:07:33.500 161 12573.08 113.10 54728.30 88888.00 2013-06-10 11:07:33.625 161 12573.02 113.00 54728.25 88888.00 2013-06-10 11:07:33.750 161 12573.02 113.00 54728.30 88888.00 2013-06-10 11:07:33.875 161 12572.98 113.05 54728.32 88888.00 2013-06-10 11:07:34.000 161 12572.95 113.12 54728.38 88888.00 2013-06-10 11:07:34.125 161 12572.90 113.08 54728.35 88888.00 2013-06-10 11:07:34.250 161 12572.80 113.03 54728.35 88888.00 2013-06-10 11:07:34.375 161 12572.77 113.05 54728.32 88888.00 2013-06-10 11:07:34.500 161 12572.77 113.05 54728.28 88888.00 2013-06-10 11:07:34.625 161 12572.80 113.03 54728.28 88888.00 2013-06-10 11:07:34.750 161 12572.75 113.00 54728.30 88888.00 2013-06-10 11:07:34.875 161 12572.77 113.05 54728.30 88888.00 2013-06-10 11:07:35.000 161 12572.73 113.05 54728.30 88888.00 2013-06-10 11:07:35.125 161 12572.67 113.03 54728.30 88888.00 2013-06-10 11:07:35.250 161 12572.60 112.95 54728.32 88888.00 2013-06-10 11:07:35.375 161 12572.55 112.90 54728.30 88888.00 2013-06-10 11:07:35.500 161 12572.52 112.90 54728.32 88888.00 2013-06-10 11:07:35.625 161 12572.55 112.95 54728.35 88888.00 2013-06-10 11:07:35.750 161 12572.55 112.92 54728.32 88888.00 2013-06-10 11:07:35.875 161 12572.45 112.85 54728.30 88888.00 2013-06-10 11:07:36.000 161 12572.45 112.83 54728.30 88888.00 2013-06-10 11:07:36.125 161 12572.45 112.83 54728.32 88888.00 2013-06-10 11:07:36.250 161 12572.40 112.80 54728.32 88888.00 2013-06-10 11:07:36.375 161 12572.48 112.80 54728.32 88888.00 2013-06-10 11:07:36.500 161 12572.50 112.80 54728.30 88888.00 2013-06-10 11:07:36.625 161 12572.48 112.72 54728.25 88888.00 2013-06-10 11:07:36.750 161 12572.48 112.72 54728.25 88888.00 2013-06-10 11:07:36.875 161 12572.48 112.72 54728.25 88888.00 2013-06-10 11:07:37.000 161 12572.45 112.70 54728.22 88888.00 2013-06-10 11:07:37.125 161 12572.40 112.72 54728.30 88888.00 2013-06-10 11:07:37.250 161 12572.40 112.72 54728.30 88888.00 2013-06-10 11:07:37.375 161 12572.48 112.70 54728.28 88888.00 2013-06-10 11:07:37.500 161 12572.45 112.67 54728.30 88888.00 2013-06-10 11:07:37.625 161 12572.50 112.65 54728.28 88888.00 2013-06-10 11:07:37.750 161 12572.50 112.60 54728.25 88888.00 2013-06-10 11:07:37.875 161 12572.52 112.62 54728.25 88888.00 2013-06-10 11:07:38.000 161 12572.48 112.62 54728.22 88888.00 2013-06-10 11:07:38.125 161 12572.45 112.60 54728.22 88888.00 2013-06-10 11:07:38.250 161 12572.52 112.60 54728.25 88888.00 2013-06-10 11:07:38.375 161 12572.60 112.65 54728.25 88888.00 2013-06-10 11:07:38.500 161 12572.58 112.65 54728.25 88888.00 2013-06-10 11:07:38.625 161 12572.58 112.62 54728.25 88888.00 2013-06-10 11:07:38.750 161 12572.55 112.65 54728.22 88888.00 2013-06-10 11:07:38.875 161 12572.52 112.67 54728.20 88888.00 2013-06-10 11:07:39.000 161 12572.50 112.62 54728.18 88888.00 2013-06-10 11:07:39.125 161 12572.48 112.62 54728.20 88888.00 2013-06-10 11:07:39.250 161 12572.45 112.62 54728.25 88888.00 2013-06-10 11:07:39.375 161 12572.50 112.67 54728.22 88888.00 2013-06-10 11:07:39.500 161 12572.50 112.65 54728.20 88888.00 2013-06-10 11:07:39.625 161 12572.48 112.60 54728.20 88888.00 2013-06-10 11:07:39.750 161 12572.45 112.65 54728.20 88888.00 2013-06-10 11:07:39.875 161 12572.48 112.65 54728.22 88888.00 2013-06-10 11:07:40.000 161 12572.45 112.62 54728.22 88888.00 2013-06-10 11:07:40.125 161 12572.42 112.60 54728.25 88888.00 2013-06-10 11:07:40.250 161 12572.45 112.55 54728.22 88888.00 2013-06-10 11:07:40.375 161 12572.48 112.55 54728.22 88888.00 2013-06-10 11:07:40.500 161 12572.38 112.53 54728.20 88888.00 2013-06-10 11:07:40.625 161 12572.33 112.50 54728.22 88888.00 2013-06-10 11:07:40.750 161 12572.33 112.47 54728.25 88888.00 2013-06-10 11:07:40.875 161 12572.30 112.42 54728.25 88888.00 2013-06-10 11:07:41.000 161 12572.30 112.40 54728.28 88888.00 2013-06-10 11:07:41.125 161 12572.35 112.45 54728.30 88888.00 2013-06-10 11:07:41.250 161 12572.30 112.42 54728.30 88888.00 2013-06-10 11:07:41.375 161 12572.33 112.38 54728.28 88888.00 2013-06-10 11:07:41.500 161 12572.20 112.35 54728.28 88888.00 2013-06-10 11:07:41.625 161 12572.12 112.33 54728.30 88888.00 2013-06-10 11:07:41.750 161 12572.10 112.28 54728.28 88888.00 2013-06-10 11:07:41.875 161 12572.10 112.28 54728.28 88888.00 2013-06-10 11:07:42.000 161 12572.12 112.28 54728.30 88888.00 2013-06-10 11:07:42.125 161 12572.12 112.22 54728.35 88888.00 2013-06-10 11:07:42.250 161 12571.98 112.20 54728.35 88888.00 2013-06-10 11:07:42.375 161 12571.95 112.22 54728.35 88888.00 2013-06-10 11:07:42.500 161 12571.90 112.28 54728.35 88888.00 2013-06-10 11:07:42.625 161 12571.75 112.22 54728.32 88888.00 2013-06-10 11:07:42.750 161 12571.65 112.22 54728.38 88888.00 2013-06-10 11:07:42.875 161 12571.67 112.30 54728.38 88888.00 2013-06-10 11:07:43.000 161 12571.62 112.30 54728.40 88888.00 2013-06-10 11:07:43.125 161 12571.58 112.30 54728.38 88888.00 2013-06-10 11:07:43.250 161 12571.50 112.33 54728.38 88888.00 2013-06-10 11:07:43.375 161 12571.45 112.35 54728.35 88888.00 2013-06-10 11:07:43.500 161 12571.35 112.40 54728.43 88888.00 2013-06-10 11:07:43.625 161 12571.25 112.45 54728.45 88888.00 2013-06-10 11:07:43.750 161 12571.17 112.47 54728.47 88888.00 2013-06-10 11:07:43.875 161 12571.20 112.50 54728.47 88888.00 2013-06-10 11:07:44.000 161 12571.25 112.55 54728.45 88888.00 2013-06-10 11:07:44.125 161 12571.20 112.60 54728.45 88888.00 2013-06-10 11:07:44.250 161 12571.05 112.58 54728.40 88888.00 2013-06-10 11:07:44.375 161 12571.02 112.62 54728.43 88888.00 2013-06-10 11:07:44.500 161 12571.00 112.67 54728.43 88888.00 2013-06-10 11:07:44.625 161 12570.95 112.72 54728.45 88888.00 2013-06-10 11:07:44.750 161 12570.95 112.75 54728.47 88888.00 2013-06-10 11:07:44.875 161 12570.90 112.72 54728.47 88888.00 2013-06-10 11:07:45.000 161 12570.77 112.72 54728.45 88888.00 2013-06-10 11:07:45.125 161 12570.70 112.70 54728.45 88888.00 2013-06-10 11:07:45.250 161 12570.62 112.75 54728.45 88888.00 2013-06-10 11:07:45.375 161 12570.75 112.80 54728.50 88888.00 2013-06-10 11:07:45.500 161 12570.77 112.85 54728.50 88888.00 2013-06-10 11:07:45.625 161 12570.70 112.80 54728.47 88888.00 2013-06-10 11:07:45.750 161 12570.65 112.80 54728.45 88888.00 2013-06-10 11:07:45.875 161 12570.62 112.83 54728.47 88888.00 2013-06-10 11:07:46.000 161 12570.60 112.83 54728.50 88888.00 2013-06-10 11:07:46.125 161 12570.70 112.90 54728.55 88888.00 2013-06-10 11:07:46.250 161 12570.70 112.85 54728.55 88888.00 2013-06-10 11:07:46.375 161 12570.62 112.83 54728.53 88888.00 2013-06-10 11:07:46.500 161 12570.55 112.83 54728.53 88888.00 2013-06-10 11:07:46.625 161 12570.58 112.83 54728.53 88888.00 2013-06-10 11:07:46.750 161 12570.65 112.88 54728.55 88888.00 2013-06-10 11:07:46.875 161 12570.65 112.90 54728.55 88888.00 2013-06-10 11:07:47.000 161 12570.65 112.85 54728.53 88888.00 2013-06-10 11:07:47.125 161 12570.67 112.80 54728.50 88888.00 2013-06-10 11:07:47.250 161 12570.73 112.83 54728.53 88888.00 2013-06-10 11:07:47.375 161 12570.75 112.83 54728.47 88888.00 2013-06-10 11:07:47.500 161 12570.70 112.78 54728.45 88888.00 2013-06-10 11:07:47.625 161 12570.65 112.72 54728.45 88888.00 2013-06-10 11:07:47.750 161 12570.65 112.70 54728.45 88888.00 2013-06-10 11:07:47.875 161 12570.65 112.75 54728.50 88888.00 2013-06-10 11:07:48.000 161 12570.70 112.80 54728.50 88888.00 2013-06-10 11:07:48.125 161 12570.67 112.78 54728.53 88888.00 2013-06-10 11:07:48.250 161 12570.67 112.78 54728.50 88888.00 2013-06-10 11:07:48.375 161 12570.67 112.80 54728.50 88888.00 2013-06-10 11:07:48.500 161 12570.73 112.78 54728.50 88888.00 2013-06-10 11:07:48.625 161 12570.73 112.78 54728.53 88888.00 2013-06-10 11:07:48.750 161 12570.73 112.75 54728.50 88888.00 2013-06-10 11:07:48.875 161 12570.75 112.75 54728.50 88888.00 2013-06-10 11:07:49.000 161 12570.75 112.78 54728.53 88888.00 2013-06-10 11:07:49.125 161 12570.83 112.80 54728.55 88888.00 2013-06-10 11:07:49.250 161 12570.88 112.78 54728.53 88888.00 2013-06-10 11:07:49.375 161 12570.90 112.78 54728.55 88888.00 2013-06-10 11:07:49.500 161 12570.80 112.78 54728.55 88888.00 2013-06-10 11:07:49.625 161 12570.80 112.78 54728.55 88888.00 2013-06-10 11:07:49.750 161 12570.83 112.78 54728.55 88888.00 2013-06-10 11:07:49.875 161 12570.80 112.75 54728.53 88888.00 2013-06-10 11:07:50.000 161 12570.77 112.75 54728.50 88888.00 2013-06-10 11:07:50.125 161 12570.80 112.80 54728.55 88888.00 2013-06-10 11:07:50.250 161 12570.88 112.80 54728.55 88888.00 2013-06-10 11:07:50.375 161 12570.83 112.75 54728.55 88888.00 2013-06-10 11:07:50.500 161 12570.75 112.75 54728.55 88888.00 2013-06-10 11:07:50.625 161 12570.70 112.72 54728.55 88888.00 2013-06-10 11:07:50.750 161 12570.67 112.72 54728.53 88888.00 2013-06-10 11:07:50.875 161 12570.67 112.72 54728.53 88888.00 2013-06-10 11:07:51.000 161 12570.60 112.72 54728.55 88888.00 2013-06-10 11:07:51.125 161 12570.55 112.78 54728.57 88888.00 2013-06-10 11:07:51.250 161 12570.48 112.75 54728.53 88888.00 2013-06-10 11:07:51.375 161 12570.42 112.70 54728.47 88888.00 2013-06-10 11:07:51.500 161 12570.42 112.72 54728.53 88888.00 2013-06-10 11:07:51.625 161 12570.48 112.78 54728.57 88888.00 2013-06-10 11:07:51.750 161 12570.45 112.78 54728.62 88888.00 2013-06-10 11:07:51.875 161 12570.40 112.78 54728.60 88888.00 2013-06-10 11:07:52.000 161 12570.30 112.78 54728.57 88888.00 2013-06-10 11:07:52.125 161 12570.25 112.80 54728.60 88888.00 2013-06-10 11:07:52.250 161 12570.23 112.80 54728.57 88888.00 2013-06-10 11:07:52.375 161 12570.25 112.80 54728.57 88888.00 2013-06-10 11:07:52.500 161 12570.15 112.78 54728.55 88888.00 2013-06-10 11:07:52.625 161 12570.08 112.80 54728.60 88888.00 2013-06-10 11:07:52.750 161 12570.00 112.83 54728.62 88888.00 2013-06-10 11:07:52.875 161 12569.85 112.80 54728.62 88888.00 2013-06-10 11:07:53.000 161 12569.83 112.80 54728.60 88888.00 2013-06-10 11:07:53.125 161 12569.77 112.80 54728.62 88888.00 2013-06-10 11:07:53.250 161 12569.67 112.80 54728.65 88888.00 2013-06-10 11:07:53.375 161 12569.58 112.80 54728.62 88888.00 2013-06-10 11:07:53.500 161 12569.45 112.80 54728.65 88888.00 2013-06-10 11:07:53.625 161 12569.45 112.80 54728.68 88888.00 2013-06-10 11:07:53.750 161 12569.48 112.83 54728.70 88888.00 2013-06-10 11:07:53.875 161 12569.42 112.88 54728.75 88888.00 2013-06-10 11:07:54.000 161 12569.45 112.90 54728.75 88888.00 2013-06-10 11:07:54.125 161 12569.42 112.88 54728.75 88888.00 2013-06-10 11:07:54.250 161 12569.33 112.80 54728.75 88888.00 2013-06-10 11:07:54.375 161 12569.25 112.83 54728.78 88888.00 2013-06-10 11:07:54.500 161 12569.15 112.80 54728.75 88888.00 2013-06-10 11:07:54.625 161 12569.08 112.78 54728.75 88888.00 2013-06-10 11:07:54.750 161 12569.00 112.80 54728.78 88888.00 2013-06-10 11:07:54.875 161 12568.95 112.72 54728.78 88888.00 2013-06-10 11:07:55.000 161 12568.90 112.72 54728.80 88888.00 2013-06-10 11:07:55.125 161 12568.88 112.75 54728.82 88888.00 2013-06-10 11:07:55.250 161 12568.80 112.67 54728.85 88888.00 2013-06-10 11:07:55.375 161 12568.80 112.65 54728.85 88888.00 2013-06-10 11:07:55.500 161 12568.77 112.62 54728.88 88888.00 2013-06-10 11:07:55.625 161 12568.73 112.65 54728.88 88888.00 2013-06-10 11:07:55.750 161 12568.65 112.60 54728.90 88888.00 2013-06-10 11:07:55.875 161 12568.67 112.58 54728.93 88888.00 2013-06-10 11:07:56.000 161 12568.67 112.55 54728.95 88888.00 2013-06-10 11:07:56.125 161 12568.62 112.55 54728.95 88888.00 2013-06-10 11:07:56.250 161 12568.52 112.45 54728.93 88888.00 2013-06-10 11:07:56.375 161 12568.48 112.40 54728.93 88888.00 2013-06-10 11:07:56.500 161 12568.50 112.40 54728.93 88888.00 2013-06-10 11:07:56.625 161 12568.50 112.38 54728.95 88888.00 2013-06-10 11:07:56.750 161 12568.45 112.35 54728.97 88888.00 2013-06-10 11:07:56.875 161 12568.40 112.35 54729.00 88888.00 2013-06-10 11:07:57.000 161 12568.33 112.28 54728.95 88888.00 2013-06-10 11:07:57.125 161 12568.27 112.22 54728.97 88888.00 2013-06-10 11:07:57.250 161 12568.33 112.22 54729.05 88888.00 2013-06-10 11:07:57.375 161 12568.38 112.28 54729.05 88888.00 2013-06-10 11:07:57.500 161 12568.40 112.28 54729.05 88888.00 2013-06-10 11:07:57.625 161 12568.30 112.20 54729.03 88888.00 2013-06-10 11:07:57.750 161 12568.23 112.12 54729.03 88888.00 2013-06-10 11:07:57.875 161 12568.25 112.15 54729.07 88888.00 2013-06-10 11:07:58.000 161 12568.30 112.15 54729.05 88888.00 2013-06-10 11:07:58.125 161 12568.30 112.15 54729.10 88888.00 2013-06-10 11:07:58.250 161 12568.27 112.17 54729.12 88888.00 2013-06-10 11:07:58.375 161 12568.25 112.20 54729.15 88888.00 2013-06-10 11:07:58.500 161 12568.20 112.17 54729.12 88888.00 2013-06-10 11:07:58.625 161 12568.23 112.15 54729.12 88888.00 2013-06-10 11:07:58.750 161 12568.30 112.20 54729.15 88888.00 2013-06-10 11:07:58.875 161 12568.27 112.17 54729.15 88888.00 2013-06-10 11:07:59.000 161 12568.20 112.15 54729.15 88888.00 2013-06-10 11:07:59.125 161 12568.17 112.17 54729.15 88888.00 2013-06-10 11:07:59.250 161 12568.10 112.20 54729.18 88888.00 2013-06-10 11:07:59.375 161 12568.08 112.22 54729.15 88888.00 2013-06-10 11:07:59.500 161 12568.17 112.22 54729.18 88888.00 2013-06-10 11:07:59.625 161 12568.25 112.20 54729.12 88888.00 2013-06-10 11:07:59.750 161 12568.27 112.22 54729.15 88888.00 2013-06-10 11:07:59.875 161 12568.27 112.28 54729.18 88888.00 2013-06-10 11:08:00.000 161 12568.25 112.30 54729.18 88888.00 2013-06-10 11:08:00.125 161 12568.30 112.35 54729.18 88888.00 2013-06-10 11:08:00.250 161 12568.33 112.38 54729.18 88888.00 2013-06-10 11:08:00.375 161 12568.35 112.40 54729.18 88888.00 2013-06-10 11:08:00.500 161 12568.38 112.45 54729.12 88888.00 2013-06-10 11:08:00.625 161 12568.50 112.50 54729.12 88888.00 2013-06-10 11:08:00.750 161 12568.50 112.53 54729.12 88888.00 2013-06-10 11:08:00.875 161 12568.55 112.60 54729.12 88888.00 2013-06-10 11:08:01.000 161 12568.62 112.65 54729.12 88888.00 2013-06-10 11:08:01.125 161 12568.67 112.70 54729.12 88888.00 2013-06-10 11:08:01.250 161 12568.60 112.70 54729.07 88888.00 2013-06-10 11:08:01.375 161 12568.62 112.78 54729.10 88888.00 2013-06-10 11:08:01.500 161 12568.67 112.85 54729.10 88888.00 2013-06-10 11:08:01.625 161 12568.73 112.85 54729.05 88888.00 2013-06-10 11:08:01.750 161 12568.73 112.85 54729.05 88888.00 2013-06-10 11:08:01.875 161 12568.77 112.92 54729.05 88888.00 2013-06-10 11:08:02.000 161 12568.75 112.92 54729.03 88888.00 2013-06-10 11:08:02.125 161 12568.73 112.95 54729.00 88888.00 2013-06-10 11:08:02.250 161 12568.73 113.08 54729.05 88888.00 2013-06-10 11:08:02.375 161 12568.80 113.15 54729.03 88888.00 2013-06-10 11:08:02.500 161 12568.77 113.17 54729.00 88888.00 2013-06-10 11:08:02.625 161 12568.80 113.20 54728.97 88888.00 2013-06-10 11:08:02.750 161 12568.85 113.28 54729.00 88888.00 2013-06-10 11:08:02.875 161 12568.83 113.33 54728.97 88888.00 2013-06-10 11:08:03.000 161 12568.85 113.33 54728.95 88888.00 2013-06-10 11:08:03.125 161 12568.92 113.38 54728.95 88888.00 2013-06-10 11:08:03.250 161 12568.90 113.38 54728.95 88888.00 2013-06-10 11:08:03.375 161 12568.92 113.45 54728.93 88888.00 2013-06-10 11:08:03.500 161 12568.98 113.50 54728.93 88888.00 2013-06-10 11:08:03.625 161 12568.98 113.50 54728.90 88888.00 2013-06-10 11:08:03.750 161 12569.00 113.55 54728.90 88888.00 2013-06-10 11:08:03.875 161 12569.00 113.58 54728.88 88888.00 2013-06-10 11:08:04.000 161 12569.08 113.65 54728.90 88888.00 2013-06-10 11:08:04.125 161 12569.15 113.70 54728.93 88888.00 2013-06-10 11:08:04.250 161 12569.05 113.65 54728.85 88888.00 2013-06-10 11:08:04.375 161 12569.02 113.67 54728.85 88888.00 2013-06-10 11:08:04.500 161 12569.08 113.72 54728.88 88888.00 2013-06-10 11:08:04.625 161 12569.15 113.80 54728.88 88888.00 2013-06-10 11:08:04.750 161 12569.15 113.85 54728.88 88888.00 2013-06-10 11:08:04.875 161 12569.08 113.92 54728.90 88888.00 2013-06-10 11:08:05.000 161 12569.00 113.95 54728.88 88888.00 2013-06-10 11:08:05.125 161 12568.98 113.92 54728.85 88888.00 2013-06-10 11:08:05.250 161 12569.00 113.95 54728.82 88888.00 2013-06-10 11:08:05.375 161 12569.02 114.03 54728.82 88888.00 2013-06-10 11:08:05.500 161 12568.92 114.08 54728.82 88888.00 2013-06-10 11:08:05.625 161 12568.92 114.12 54728.82 88888.00 2013-06-10 11:08:05.750 161 12568.95 114.15 54728.80 88888.00 2013-06-10 11:08:05.875 161 12568.92 114.17 54728.78 88888.00 2013-06-10 11:08:06.000 161 12568.85 114.12 54728.78 88888.00 2013-06-10 11:08:06.125 161 12568.88 114.20 54728.85 88888.00 2013-06-10 11:08:06.250 161 12568.90 114.25 54728.85 88888.00 2013-06-10 11:08:06.375 161 12568.80 114.25 54728.80 88888.00 2013-06-10 11:08:06.500 161 12568.80 114.28 54728.80 88888.00 2013-06-10 11:08:06.625 161 12568.88 114.30 54728.80 88888.00 2013-06-10 11:08:06.750 161 12568.98 114.33 54728.82 88888.00 2013-06-10 11:08:06.875 161 12568.95 114.28 54728.78 88888.00 2013-06-10 11:08:07.000 161 12568.88 114.25 54728.75 88888.00 2013-06-10 11:08:07.125 161 12568.83 114.28 54728.75 88888.00 2013-06-10 11:08:07.250 161 12568.83 114.30 54728.75 88888.00 2013-06-10 11:08:07.375 161 12568.90 114.35 54728.72 88888.00 2013-06-10 11:08:07.500 161 12568.90 114.30 54728.70 88888.00 2013-06-10 11:08:07.625 161 12568.88 114.33 54728.68 88888.00 2013-06-10 11:08:07.750 161 12568.90 114.38 54728.70 88888.00 2013-06-10 11:08:07.875 161 12568.95 114.42 54728.72 88888.00 2013-06-10 11:08:08.000 161 12568.92 114.45 54728.70 88888.00 2013-06-10 11:08:08.125 161 12568.95 114.47 54728.68 88888.00 2013-06-10 11:08:08.250 161 12568.92 114.53 54728.68 88888.00 2013-06-10 11:08:08.375 161 12568.98 114.55 54728.70 88888.00 2013-06-10 11:08:08.500 161 12569.02 114.58 54728.68 88888.00 2013-06-10 11:08:08.625 161 12569.02 114.60 54728.65 88888.00 2013-06-10 11:08:08.750 161 12569.08 114.70 54728.65 88888.00 2013-06-10 11:08:08.875 161 12569.17 114.78 54728.68 88888.00 2013-06-10 11:08:09.000 161 12569.23 114.78 54728.62 88888.00 2013-06-10 11:08:09.125 161 12569.20 114.83 54728.62 88888.00 2013-06-10 11:08:09.250 161 12569.17 114.90 54728.62 88888.00 2013-06-10 11:08:09.375 161 12569.20 114.90 54728.60 88888.00 2013-06-10 11:08:09.500 161 12569.20 114.95 54728.57 88888.00 2013-06-10 11:08:09.625 161 12569.25 115.00 54728.55 88888.00 2013-06-10 11:08:09.750 161 12569.30 115.05 54728.57 88888.00 2013-06-10 11:08:09.875 161 12569.33 115.10 54728.55 88888.00 2013-06-10 11:08:10.000 161 12569.38 115.17 54728.53 88888.00 2013-06-10 11:08:10.125 161 12569.45 115.20 54728.50 88888.00 2013-06-10 11:08:10.250 161 12569.48 115.28 54728.50 88888.00 2013-06-10 11:08:10.375 161 12569.52 115.33 54728.53 88888.00 2013-06-10 11:08:10.500 161 12569.42 115.38 54728.50 88888.00 2013-06-10 11:08:10.625 161 12569.45 115.42 54728.50 88888.00 2013-06-10 11:08:10.750 161 12569.48 115.47 54728.50 88888.00 2013-06-10 11:08:10.875 161 12569.48 115.53 54728.53 88888.00 2013-06-10 11:08:11.000 161 12569.48 115.58 54728.53 88888.00 2013-06-10 11:08:11.125 161 12569.40 115.62 54728.53 88888.00 2013-06-10 11:08:11.250 161 12569.30 115.67 54728.50 88888.00 2013-06-10 11:08:11.375 161 12569.38 115.75 54728.50 88888.00 2013-06-10 11:08:11.500 161 12569.35 115.78 54728.50 88888.00 2013-06-10 11:08:11.625 161 12569.38 115.80 54728.50 88888.00 2013-06-10 11:08:11.750 161 12569.38 115.88 54728.47 88888.00 2013-06-10 11:08:11.875 161 12569.38 115.90 54728.45 88888.00 2013-06-10 11:08:12.000 161 12569.35 115.92 54728.45 88888.00 2013-06-10 11:08:12.125 161 12569.30 115.97 54728.45 88888.00 2013-06-10 11:08:12.250 161 12569.25 116.00 54728.43 88888.00 2013-06-10 11:08:12.375 161 12569.30 116.08 54728.43 88888.00 2013-06-10 11:08:12.500 161 12569.33 116.10 54728.45 88888.00 2013-06-10 11:08:12.625 161 12569.33 116.17 54728.45 88888.00 2013-06-10 11:08:12.750 161 12569.25 116.25 54728.47 88888.00 2013-06-10 11:08:12.875 161 12569.20 116.33 54728.50 88888.00 2013-06-10 11:08:13.000 161 12569.10 116.30 54728.50 88888.00 2013-06-10 11:08:13.125 161 12569.10 116.33 54728.53 88888.00 2013-06-10 11:08:13.250 161 12569.05 116.30 54728.47 88888.00 2013-06-10 11:08:13.375 161 12569.08 116.33 54728.47 88888.00 2013-06-10 11:08:13.500 161 12569.08 116.35 54728.45 88888.00 2013-06-10 11:08:13.625 161 12569.08 116.35 54728.43 88888.00 2013-06-10 11:08:13.750 161 12569.00 116.38 54728.45 88888.00 2013-06-10 11:08:13.875 161 12569.02 116.45 54728.50 88888.00 2013-06-10 11:08:14.000 161 12568.98 116.45 54728.45 88888.00 2013-06-10 11:08:14.125 161 12568.95 116.42 54728.47 88888.00 2013-06-10 11:08:14.250 161 12568.90 116.45 54728.50 88888.00 2013-06-10 11:08:14.375 161 12568.90 116.53 54728.50 88888.00 2013-06-10 11:08:14.500 161 12568.77 116.55 54728.50 88888.00 2013-06-10 11:08:14.625 161 12568.73 116.58 54728.53 88888.00 2013-06-10 11:08:14.750 161 12568.77 116.65 54728.55 88888.00 2013-06-10 11:08:14.875 161 12568.73 116.62 54728.55 88888.00 2013-06-10 11:08:15.000 161 12568.67 116.58 54728.55 88888.00 2013-06-10 11:08:15.125 161 12568.65 116.55 54728.57 88888.00 2013-06-10 11:08:15.250 161 12568.65 116.58 54728.60 88888.00 2013-06-10 11:08:15.375 161 12568.73 116.60 54728.60 88888.00 2013-06-10 11:08:15.500 161 12568.70 116.58 54728.55 88888.00 2013-06-10 11:08:15.625 161 12568.65 116.53 54728.55 88888.00 2013-06-10 11:08:15.750 161 12568.52 116.47 54728.55 88888.00 2013-06-10 11:08:15.875 161 12568.55 116.50 54728.53 88888.00 2013-06-10 11:08:16.000 161 12568.52 116.47 54728.53 88888.00 2013-06-10 11:08:16.125 161 12568.48 116.45 54728.57 88888.00 2013-06-10 11:08:16.250 161 12568.40 116.42 54728.57 88888.00 2013-06-10 11:08:16.375 161 12568.42 116.42 54728.60 88888.00 2013-06-10 11:08:16.500 161 12568.48 116.42 54728.65 88888.00 2013-06-10 11:08:16.625 161 12568.45 116.45 54728.62 88888.00 2013-06-10 11:08:16.750 161 12568.40 116.38 54728.60 88888.00 2013-06-10 11:08:16.875 161 12568.38 116.35 54728.60 88888.00 2013-06-10 11:08:17.000 161 12568.42 116.40 54728.65 88888.00 2013-06-10 11:08:17.125 161 12568.48 116.42 54728.70 88888.00 2013-06-10 11:08:17.250 161 12568.48 116.35 54728.68 88888.00 2013-06-10 11:08:17.375 161 12568.48 116.33 54728.65 88888.00 2013-06-10 11:08:17.500 161 12568.48 116.33 54728.65 88888.00 2013-06-10 11:08:17.625 161 12568.52 116.28 54728.68 88888.00 2013-06-10 11:08:17.750 161 12568.60 116.28 54728.68 88888.00 2013-06-10 11:08:17.875 161 12568.62 116.28 54728.68 88888.00 2013-06-10 11:08:18.000 161 12568.67 116.30 54728.68 88888.00 2013-06-10 11:08:18.125 161 12568.60 116.30 54728.68 88888.00 2013-06-10 11:08:18.250 161 12568.55 116.22 54728.62 88888.00 2013-06-10 11:08:18.375 161 12568.62 116.20 54728.60 88888.00 2013-06-10 11:08:18.500 161 12568.70 116.25 54728.65 88888.00 2013-06-10 11:08:18.625 161 12568.73 116.25 54728.68 88888.00 2013-06-10 11:08:18.750 161 12568.83 116.35 54728.70 88888.00 2013-06-10 11:08:18.875 161 12568.90 116.40 54728.72 88888.00 2013-06-10 11:08:19.000 161 12568.85 116.35 54728.70 88888.00 2013-06-10 11:08:19.125 161 12568.85 116.30 54728.68 88888.00 2013-06-10 11:08:19.250 161 12568.90 116.30 54728.70 88888.00 2013-06-10 11:08:19.375 161 12569.02 116.35 54728.68 88888.00 2013-06-10 11:08:19.500 161 12569.08 116.38 54728.65 88888.00 2013-06-10 11:08:19.625 161 12569.08 116.40 54728.65 88888.00 2013-06-10 11:08:19.750 161 12569.08 116.45 54728.62 88888.00 2013-06-10 11:08:19.875 161 12569.15 116.47 54728.65 88888.00 2013-06-10 11:08:20.000 161 12569.23 116.50 54728.62 88888.00 2013-06-10 11:08:20.125 161 12569.30 116.53 54728.62 88888.00 2013-06-10 11:08:20.250 161 12569.33 116.53 54728.60 88888.00 2013-06-10 11:08:20.375 161 12569.38 116.55 54728.55 88888.00 2013-06-10 11:08:20.500 161 12569.35 116.55 54728.57 88888.00 2013-06-10 11:08:20.625 161 12569.42 116.67 54728.62 88888.00 2013-06-10 11:08:20.750 161 12569.55 116.75 54728.62 88888.00 2013-06-10 11:08:20.875 161 12569.62 116.75 54728.57 88888.00 2013-06-10 11:08:21.000 161 12569.70 116.78 54728.57 88888.00 2013-06-10 11:08:21.125 161 12569.73 116.85 54728.57 88888.00 2013-06-10 11:08:21.250 161 12569.75 116.88 54728.57 88888.00 2013-06-10 11:08:21.375 161 12569.85 116.88 54728.50 88888.00 2013-06-10 11:08:21.500 161 12569.90 116.90 54728.50 88888.00 2013-06-10 11:08:21.625 161 12569.95 116.97 54728.50 88888.00 2013-06-10 11:08:21.750 161 12570.08 117.05 54728.53 88888.00 2013-06-10 11:08:21.875 161 12570.10 117.12 54728.55 88888.00 2013-06-10 11:08:22.000 161 12570.05 117.20 54728.55 88888.00 2013-06-10 11:08:22.125 161 12570.08 117.25 54728.55 88888.00 2013-06-10 11:08:22.250 161 12570.05 117.22 54728.50 88888.00 2013-06-10 11:08:22.375 161 12570.12 117.28 54728.45 88888.00 2013-06-10 11:08:22.500 161 12570.15 117.33 54728.45 88888.00 2013-06-10 11:08:22.625 161 12570.12 117.40 54728.45 88888.00 2013-06-10 11:08:22.750 161 12570.12 117.45 54728.45 88888.00 2013-06-10 11:08:22.875 161 12570.10 117.53 54728.45 88888.00 2013-06-10 11:08:23.000 161 12570.17 117.62 54728.47 88888.00 2013-06-10 11:08:23.125 161 12570.30 117.67 54728.47 88888.00 2013-06-10 11:08:23.250 161 12570.35 117.67 54728.47 88888.00 2013-06-10 11:08:23.375 161 12570.40 117.70 54728.47 88888.00 2013-06-10 11:08:23.500 161 12570.38 117.75 54728.47 88888.00 2013-06-10 11:08:23.625 161 12570.42 117.78 54728.45 88888.00 2013-06-10 11:08:23.750 161 12570.50 117.85 54728.47 88888.00 2013-06-10 11:08:23.875 161 12570.60 117.92 54728.50 88888.00 2013-06-10 11:08:24.000 161 12570.58 117.90 54728.43 88888.00 2013-06-10 11:08:24.125 161 12570.55 117.90 54728.40 88888.00 2013-06-10 11:08:24.250 161 12570.55 117.95 54728.43 88888.00 2013-06-10 11:08:24.375 161 12570.60 118.08 54728.50 88888.00 2013-06-10 11:08:24.500 161 12570.60 118.12 54728.47 88888.00 2013-06-10 11:08:24.625 161 12570.62 118.08 54728.43 88888.00 2013-06-10 11:08:24.750 161 12570.65 118.10 54728.43 88888.00 2013-06-10 11:08:24.875 161 12570.62 118.15 54728.43 88888.00 2013-06-10 11:08:25.000 161 12570.65 118.15 54728.40 88888.00 2013-06-10 11:08:25.125 161 12570.73 118.20 54728.40 88888.00 2013-06-10 11:08:25.250 161 12570.70 118.20 54728.43 88888.00 2013-06-10 11:08:25.375 161 12570.70 118.20 54728.43 88888.00 2013-06-10 11:08:25.500 161 12570.77 118.25 54728.40 88888.00 2013-06-10 11:08:25.625 161 12570.83 118.30 54728.40 88888.00 2013-06-10 11:08:25.750 161 12570.88 118.30 54728.43 88888.00 2013-06-10 11:08:25.875 161 12570.83 118.33 54728.45 88888.00 2013-06-10 11:08:26.000 161 12570.80 118.35 54728.45 88888.00 2013-06-10 11:08:26.125 161 12570.90 118.40 54728.50 88888.00 2013-06-10 11:08:26.250 161 12570.95 118.38 54728.45 88888.00 2013-06-10 11:08:26.375 161 12570.92 118.30 54728.40 88888.00 2013-06-10 11:08:26.500 161 12570.88 118.30 54728.45 88888.00 2013-06-10 11:08:26.625 161 12570.90 118.38 54728.47 88888.00 2013-06-10 11:08:26.750 161 12570.90 118.38 54728.47 88888.00 2013-06-10 11:08:26.875 161 12570.88 118.40 54728.50 88888.00 2013-06-10 11:08:27.000 161 12570.95 118.42 54728.53 88888.00 2013-06-10 11:08:27.125 161 12571.00 118.42 54728.53 88888.00 2013-06-10 11:08:27.250 161 12571.05 118.38 54728.53 88888.00 2013-06-10 11:08:27.375 161 12571.08 118.40 54728.53 88888.00 2013-06-10 11:08:27.500 161 12571.05 118.42 54728.55 88888.00 2013-06-10 11:08:27.625 161 12571.02 118.40 54728.55 88888.00 2013-06-10 11:08:27.750 161 12571.02 118.38 54728.50 88888.00 2013-06-10 11:08:27.875 161 12571.02 118.38 54728.57 88888.00 2013-06-10 11:08:28.000 161 12570.98 118.38 54728.55 88888.00 2013-06-10 11:08:28.125 161 12571.02 118.42 54728.60 88888.00 2013-06-10 11:08:28.250 161 12571.08 118.42 54728.60 88888.00 2013-06-10 11:08:28.375 161 12571.10 118.38 54728.57 88888.00 2013-06-10 11:08:28.500 161 12571.02 118.35 54728.55 88888.00 2013-06-10 11:08:28.625 161 12571.02 118.35 54728.55 88888.00 2013-06-10 11:08:28.750 161 12571.08 118.38 54728.57 88888.00 2013-06-10 11:08:28.875 161 12571.12 118.40 54728.60 88888.00 2013-06-10 11:08:29.000 161 12571.10 118.38 54728.57 88888.00 2013-06-10 11:08:29.125 161 12571.10 118.38 54728.60 88888.00 2013-06-10 11:08:29.250 161 12571.08 118.35 54728.60 88888.00 2013-06-10 11:08:29.375 161 12571.10 118.38 54728.57 88888.00 2013-06-10 11:08:29.500 161 12571.12 118.42 54728.57 88888.00 2013-06-10 11:08:29.625 161 12571.10 118.42 54728.60 88888.00 2013-06-10 11:08:29.750 161 12571.08 118.40 54728.55 88888.00 2013-06-10 11:08:29.875 161 12571.02 118.38 54728.53 88888.00 2013-06-10 11:08:30.000 161 12571.08 118.38 54728.57 88888.00 2013-06-10 11:08:30.125 161 12571.15 118.38 54728.62 88888.00 2013-06-10 11:08:30.250 161 12571.08 118.38 54728.60 88888.00 2013-06-10 11:08:30.375 161 12571.05 118.38 54728.57 88888.00 2013-06-10 11:08:30.500 161 12571.12 118.45 54728.62 88888.00 2013-06-10 11:08:30.625 161 12571.23 118.47 54728.62 88888.00 2013-06-10 11:08:30.750 161 12571.25 118.47 54728.62 88888.00 2013-06-10 11:08:30.875 161 12571.20 118.47 54728.62 88888.00 2013-06-10 11:08:31.000 161 12571.15 118.47 54728.57 88888.00 2013-06-10 11:08:31.125 161 12571.17 118.50 54728.57 88888.00 2013-06-10 11:08:31.250 161 12571.20 118.47 54728.57 88888.00 2013-06-10 11:08:31.375 161 12571.25 118.53 54728.65 88888.00 2013-06-10 11:08:31.500 161 12571.27 118.53 54728.65 88888.00 2013-06-10 11:08:31.625 161 12571.33 118.53 54728.62 88888.00 2013-06-10 11:08:31.750 161 12571.40 118.53 54728.65 88888.00 2013-06-10 11:08:31.875 161 12571.42 118.53 54728.68 88888.00 2013-06-10 11:08:32.000 161 12571.48 118.55 54728.70 88888.00 2013-06-10 11:08:32.125 161 12571.45 118.50 54728.70 88888.00 2013-06-10 11:08:32.250 161 12571.38 118.50 54728.65 88888.00 2013-06-10 11:08:32.375 161 12571.40 118.53 54728.65 88888.00 2013-06-10 11:08:32.500 161 12571.45 118.58 54728.68 88888.00 2013-06-10 11:08:32.625 161 12571.48 118.58 54728.68 88888.00 2013-06-10 11:08:32.750 161 12571.40 118.60 54728.68 88888.00 2013-06-10 11:08:32.875 161 12571.42 118.65 54728.72 88888.00 2013-06-10 11:08:33.000 161 12571.42 118.60 54728.70 88888.00 2013-06-10 11:08:33.125 161 12571.45 118.58 54728.70 88888.00 2013-06-10 11:08:33.250 161 12571.42 118.53 54728.68 88888.00 2013-06-10 11:08:33.375 161 12571.40 118.47 54728.68 88888.00 2013-06-10 11:08:33.500 161 12571.40 118.50 54728.70 88888.00 2013-06-10 11:08:33.625 161 12571.42 118.53 54728.72 88888.00 2013-06-10 11:08:33.750 161 12571.45 118.55 54728.75 88888.00 2013-06-10 11:08:33.875 161 12571.48 118.55 54728.78 88888.00 2013-06-10 11:08:34.000 161 12571.38 118.53 54728.75 88888.00 2013-06-10 11:08:34.125 161 12571.30 118.50 54728.75 88888.00 2013-06-10 11:08:34.250 161 12571.33 118.47 54728.72 88888.00 2013-06-10 11:08:34.375 161 12571.30 118.42 54728.72 88888.00 2013-06-10 11:08:34.500 161 12571.27 118.45 54728.78 88888.00 2013-06-10 11:08:34.625 161 12571.30 118.50 54728.85 88888.00 2013-06-10 11:08:34.750 161 12571.30 118.47 54728.82 88888.00 2013-06-10 11:08:34.875 161 12571.25 118.42 54728.80 88888.00 2013-06-10 11:08:35.000 161 12571.25 118.42 54728.82 88888.00 2013-06-10 11:08:35.125 161 12571.27 118.47 54728.88 88888.00 2013-06-10 11:08:35.250 161 12571.17 118.47 54728.88 88888.00 2013-06-10 11:08:35.375 161 12571.23 118.45 54728.88 88888.00 2013-06-10 11:08:35.500 161 12571.25 118.42 54728.85 88888.00 2013-06-10 11:08:35.625 161 12571.25 118.42 54728.88 88888.00 2013-06-10 11:08:35.750 161 12571.27 118.47 54728.93 88888.00 2013-06-10 11:08:35.875 161 12571.25 118.45 54728.90 88888.00 2013-06-10 11:08:36.000 161 12571.15 118.35 54728.88 88888.00 2013-06-10 11:08:36.125 161 12571.12 118.38 54728.93 88888.00 2013-06-10 11:08:36.250 161 12571.20 118.42 54729.03 88888.00 2013-06-10 11:08:36.375 161 12571.25 118.42 54729.03 88888.00 2013-06-10 11:08:36.500 161 12571.25 118.35 54729.00 88888.00 2013-06-10 11:08:36.625 161 12571.23 118.40 54729.03 88888.00 2013-06-10 11:08:36.750 161 12571.20 118.38 54729.00 88888.00 2013-06-10 11:08:36.875 161 12571.12 118.28 54729.00 88888.00 2013-06-10 11:08:37.000 161 12571.12 118.25 54728.97 88888.00 2013-06-10 11:08:37.125 161 12571.17 118.28 54729.03 88888.00 2013-06-10 11:08:37.250 161 12571.20 118.33 54729.07 88888.00 2013-06-10 11:08:37.375 161 12571.20 118.33 54729.05 88888.00 2013-06-10 11:08:37.500 161 12571.15 118.28 54729.05 88888.00 2013-06-10 11:08:37.625 161 12571.12 118.28 54729.10 88888.00 2013-06-10 11:08:37.750 161 12571.10 118.28 54729.12 88888.00 2013-06-10 11:08:37.875 161 12571.10 118.30 54729.15 88888.00 2013-06-10 11:08:38.000 161 12571.08 118.28 54729.12 88888.00 2013-06-10 11:08:38.125 161 12571.00 118.20 54729.12 88888.00 2013-06-10 11:08:38.250 161 12571.05 118.22 54729.18 88888.00 2013-06-10 11:08:38.375 161 12571.12 118.22 54729.15 88888.00 2013-06-10 11:08:38.500 161 12571.00 118.20 54729.18 88888.00 2013-06-10 11:08:38.625 161 12570.95 118.22 54729.20 88888.00 2013-06-10 11:08:38.750 161 12571.05 118.22 54729.20 88888.00 2013-06-10 11:08:38.875 161 12571.10 118.25 54729.20 88888.00 2013-06-10 11:08:39.000 161 12571.17 118.25 54729.18 88888.00 2013-06-10 11:08:39.125 161 12571.17 118.25 54729.22 88888.00 2013-06-10 11:08:39.250 161 12571.08 118.25 54729.28 88888.00 2013-06-10 11:08:39.375 161 12571.02 118.17 54729.22 88888.00 2013-06-10 11:08:39.500 161 12571.02 118.10 54729.15 88888.00 2013-06-10 11:08:39.625 161 12571.02 118.10 54729.15 88888.00 2013-06-10 11:08:39.750 161 12571.02 118.10 54729.20 88888.00 2013-06-10 11:08:39.875 161 12571.08 118.15 54729.28 88888.00 2013-06-10 11:08:40.000 161 12571.10 118.17 54729.28 88888.00 2013-06-10 11:08:40.125 161 12571.15 118.17 54729.30 88888.00 2013-06-10 11:08:40.250 161 12571.15 118.17 54729.30 88888.00 2013-06-10 11:08:40.375 161 12571.23 118.22 54729.32 88888.00 2013-06-10 11:08:40.500 161 12571.20 118.22 54729.32 88888.00 2013-06-10 11:08:40.625 161 12571.17 118.22 54729.35 88888.00 2013-06-10 11:08:40.750 161 12571.12 118.17 54729.32 88888.00 2013-06-10 11:08:40.875 161 12571.08 118.22 54729.32 88888.00 2013-06-10 11:08:41.000 161 12571.10 118.20 54729.28 88888.00 2013-06-10 11:08:41.125 161 12571.17 118.17 54729.28 88888.00 2013-06-10 11:08:41.250 161 12571.23 118.22 54729.32 88888.00 2013-06-10 11:08:41.375 161 12571.23 118.28 54729.35 88888.00 2013-06-10 11:08:41.500 161 12571.23 118.30 54729.35 88888.00 2013-06-10 11:08:41.625 161 12571.23 118.25 54729.32 88888.00 2013-06-10 11:08:41.750 161 12571.17 118.17 54729.30 88888.00 2013-06-10 11:08:41.875 161 12571.17 118.20 54729.30 88888.00 2013-06-10 11:08:42.000 161 12571.15 118.22 54729.32 88888.00 2013-06-10 11:08:42.125 161 12571.20 118.22 54729.32 88888.00 2013-06-10 11:08:42.250 161 12571.23 118.15 54729.30 88888.00 2013-06-10 11:08:42.375 161 12571.23 118.17 54729.30 88888.00 2013-06-10 11:08:42.500 161 12571.33 118.22 54729.32 88888.00 2013-06-10 11:08:42.625 161 12571.35 118.25 54729.38 88888.00 2013-06-10 11:08:42.750 161 12571.30 118.25 54729.35 88888.00 2013-06-10 11:08:42.875 161 12571.23 118.28 54729.38 88888.00 2013-06-10 11:08:43.000 161 12571.23 118.30 54729.38 88888.00 2013-06-10 11:08:43.125 161 12571.25 118.30 54729.38 88888.00 2013-06-10 11:08:43.250 161 12571.20 118.30 54729.40 88888.00 2013-06-10 11:08:43.375 161 12571.25 118.35 54729.43 88888.00 2013-06-10 11:08:43.500 161 12571.23 118.38 54729.45 88888.00 2013-06-10 11:08:43.625 161 12571.15 118.40 54729.45 88888.00 2013-06-10 11:08:43.750 161 12571.10 118.40 54729.47 88888.00 2013-06-10 11:08:43.875 161 12571.12 118.38 54729.47 88888.00 2013-06-10 11:08:44.000 161 12571.10 118.35 54729.47 88888.00 2013-06-10 11:08:44.125 161 12570.98 118.33 54729.45 88888.00 2013-06-10 11:08:44.250 161 12570.95 118.33 54729.47 88888.00 2013-06-10 11:08:44.375 161 12570.95 118.38 54729.47 88888.00 2013-06-10 11:08:44.500 161 12570.85 118.35 54729.45 88888.00 2013-06-10 11:08:44.625 161 12570.90 118.33 54729.45 88888.00 2013-06-10 11:08:44.750 161 12570.92 118.35 54729.50 88888.00 2013-06-10 11:08:44.875 161 12570.83 118.33 54729.47 88888.00 2013-06-10 11:08:45.000 161 12570.83 118.33 54729.50 88888.00 2013-06-10 11:08:45.125 161 12570.77 118.35 54729.53 88888.00 2013-06-10 11:08:45.250 161 12570.67 118.30 54729.50 88888.00 2013-06-10 11:08:45.375 161 12570.65 118.28 54729.53 88888.00 2013-06-10 11:08:45.500 161 12570.67 118.33 54729.57 88888.00 2013-06-10 11:08:45.625 161 12570.65 118.30 54729.57 88888.00 2013-06-10 11:08:45.750 161 12570.60 118.30 54729.60 88888.00 2013-06-10 11:08:45.875 161 12570.60 118.28 54729.60 88888.00 2013-06-10 11:08:46.000 161 12570.58 118.17 54729.57 88888.00 2013-06-10 11:08:46.125 161 12570.48 118.12 54729.57 88888.00 2013-06-10 11:08:46.250 161 12570.42 118.12 54729.60 88888.00 2013-06-10 11:08:46.375 161 12570.48 118.17 54729.62 88888.00 2013-06-10 11:08:46.500 161 12570.45 118.10 54729.62 88888.00 2013-06-10 11:08:46.625 161 12570.42 118.05 54729.60 88888.00 2013-06-10 11:08:46.750 161 12570.45 118.03 54729.62 88888.00 2013-06-10 11:08:46.875 161 12570.35 117.95 54729.65 88888.00 2013-06-10 11:08:47.000 161 12570.25 117.90 54729.62 88888.00 2013-06-10 11:08:47.125 161 12570.30 117.88 54729.68 88888.00 2013-06-10 11:08:47.250 161 12570.27 117.88 54729.70 88888.00 2013-06-10 11:08:47.375 161 12570.27 117.85 54729.70 88888.00 2013-06-10 11:08:47.500 161 12570.23 117.80 54729.68 88888.00 2013-06-10 11:08:47.625 161 12570.23 117.75 54729.70 88888.00 2013-06-10 11:08:47.750 161 12570.33 117.75 54729.72 88888.00 2013-06-10 11:08:47.875 161 12570.25 117.70 54729.68 88888.00 2013-06-10 11:08:48.000 161 12570.20 117.62 54729.68 88888.00 2013-06-10 11:08:48.125 161 12570.17 117.60 54729.70 88888.00 2013-06-10 11:08:48.250 161 12570.20 117.62 54729.78 88888.00 2013-06-10 11:08:48.375 161 12570.25 117.60 54729.78 88888.00 2013-06-10 11:08:48.500 161 12570.25 117.55 54729.72 88888.00 2013-06-10 11:08:48.625 161 12570.25 117.53 54729.75 88888.00 2013-06-10 11:08:48.750 161 12570.27 117.55 54729.78 88888.00 2013-06-10 11:08:48.875 161 12570.25 117.53 54729.75 88888.00 2013-06-10 11:08:49.000 161 12570.25 117.50 54729.72 88888.00 2013-06-10 11:08:49.125 161 12570.27 117.47 54729.75 88888.00 2013-06-10 11:08:49.250 161 12570.30 117.42 54729.80 88888.00 2013-06-10 11:08:49.375 161 12570.30 117.42 54729.78 88888.00 2013-06-10 11:08:49.500 161 12570.33 117.40 54729.78 88888.00 2013-06-10 11:08:49.625 161 12570.38 117.35 54729.75 88888.00 2013-06-10 11:08:49.750 161 12570.42 117.38 54729.78 88888.00 2013-06-10 11:08:49.875 161 12570.40 117.33 54729.75 88888.00 2013-06-10 11:08:50.000 161 12570.35 117.30 54729.72 88888.00 2013-06-10 11:08:50.125 161 12570.38 117.35 54729.78 88888.00 2013-06-10 11:08:50.250 161 12570.33 117.38 54729.80 88888.00 2013-06-10 11:08:50.375 161 12570.27 117.38 54729.78 88888.00 2013-06-10 11:08:50.500 161 12570.33 117.38 54729.78 88888.00 2013-06-10 11:08:50.625 161 12570.42 117.35 54729.78 88888.00 2013-06-10 11:08:50.750 161 12570.48 117.38 54729.80 88888.00 2013-06-10 11:08:50.875 161 12570.55 117.38 54729.82 88888.00 2013-06-10 11:08:51.000 161 12570.55 117.38 54729.80 88888.00 2013-06-10 11:08:51.125 161 12570.62 117.38 54729.80 88888.00 2013-06-10 11:08:51.250 161 12570.65 117.40 54729.80 88888.00 2013-06-10 11:08:51.375 161 12570.60 117.38 54729.75 88888.00 2013-06-10 11:08:51.500 161 12570.55 117.33 54729.75 88888.00 2013-06-10 11:08:51.625 161 12570.58 117.35 54729.80 88888.00 2013-06-10 11:08:51.750 161 12570.58 117.45 54729.80 88888.00 2013-06-10 11:08:51.875 161 12570.60 117.53 54729.85 88888.00 2013-06-10 11:08:52.000 161 12570.58 117.50 54729.82 88888.00 2013-06-10 11:08:52.125 161 12570.52 117.50 54729.82 88888.00 2013-06-10 11:08:52.250 161 12570.52 117.53 54729.85 88888.00 2013-06-10 11:08:52.375 161 12570.60 117.53 54729.82 88888.00 2013-06-10 11:08:52.500 161 12570.58 117.53 54729.78 88888.00 2013-06-10 11:08:52.625 161 12570.48 117.53 54729.80 88888.00 2013-06-10 11:08:52.750 161 12570.48 117.58 54729.85 88888.00 2013-06-10 11:08:52.875 161 12570.45 117.62 54729.88 88888.00 2013-06-10 11:08:53.000 161 12570.42 117.65 54729.88 88888.00 2013-06-10 11:08:53.125 161 12570.42 117.65 54729.85 88888.00 2013-06-10 11:08:53.250 161 12570.40 117.62 54729.85 88888.00 2013-06-10 11:08:53.375 161 12570.35 117.65 54729.88 88888.00 2013-06-10 11:08:53.500 161 12570.27 117.65 54729.88 88888.00 2013-06-10 11:08:53.625 161 12570.17 117.62 54729.85 88888.00 2013-06-10 11:08:53.750 161 12570.15 117.62 54729.88 88888.00 2013-06-10 11:08:53.875 161 12570.08 117.62 54729.82 88888.00 2013-06-10 11:08:54.000 161 12570.05 117.62 54729.85 88888.00 2013-06-10 11:08:54.125 161 12570.02 117.62 54729.88 88888.00 2013-06-10 11:08:54.250 161 12569.92 117.60 54729.88 88888.00 2013-06-10 11:08:54.375 161 12569.90 117.60 54729.90 88888.00 2013-06-10 11:08:54.500 161 12569.80 117.62 54729.90 88888.00 2013-06-10 11:08:54.625 161 12569.73 117.65 54729.90 88888.00 2013-06-10 11:08:54.750 161 12569.73 117.70 54729.97 88888.00 2013-06-10 11:08:54.875 161 12569.67 117.70 54729.97 88888.00 2013-06-10 11:08:55.000 161 12569.58 117.65 54729.93 88888.00 2013-06-10 11:08:55.125 161 12569.50 117.62 54729.93 88888.00 2013-06-10 11:08:55.250 161 12569.48 117.67 54729.97 88888.00 2013-06-10 11:08:55.375 161 12569.55 117.70 54729.97 88888.00 2013-06-10 11:08:55.500 161 12569.50 117.65 54729.97 88888.00 2013-06-10 11:08:55.625 161 12569.42 117.62 54729.95 88888.00 2013-06-10 11:08:55.750 161 12569.42 117.67 54729.97 88888.00 2013-06-10 11:08:55.875 161 12569.45 117.67 54730.03 88888.00 2013-06-10 11:08:56.000 161 12569.48 117.70 54730.03 88888.00 2013-06-10 11:08:56.125 161 12569.40 117.70 54730.03 88888.00 2013-06-10 11:08:56.250 161 12569.38 117.70 54730.03 88888.00 2013-06-10 11:08:56.375 161 12569.48 117.72 54730.03 88888.00 2013-06-10 11:08:56.500 161 12569.48 117.72 54730.03 88888.00 2013-06-10 11:08:56.625 161 12569.45 117.75 54730.03 88888.00 2013-06-10 11:08:56.750 161 12569.42 117.75 54730.03 88888.00 2013-06-10 11:08:56.875 161 12569.35 117.72 54730.03 88888.00 2013-06-10 11:08:57.000 161 12569.30 117.72 54729.97 88888.00 2013-06-10 11:08:57.125 161 12569.38 117.75 54730.03 88888.00 2013-06-10 11:08:57.250 161 12569.42 117.78 54730.03 88888.00 2013-06-10 11:08:57.375 161 12569.50 117.83 54730.07 88888.00 2013-06-10 11:08:57.500 161 12569.60 117.85 54730.05 88888.00 2013-06-10 11:08:57.625 161 12569.60 117.83 54730.00 88888.00 2013-06-10 11:08:57.750 161 12569.58 117.83 54729.97 88888.00 2013-06-10 11:08:57.875 161 12569.60 117.85 54730.00 88888.00 2013-06-10 11:08:58.000 161 12569.65 117.97 54730.07 88888.00 2013-06-10 11:08:58.125 161 12569.60 117.97 54730.10 88888.00 2013-06-10 11:08:58.250 161 12569.52 117.97 54730.10 88888.00 2013-06-10 11:08:58.375 161 12569.55 117.97 54730.05 88888.00 2013-06-10 11:08:58.500 161 12569.50 117.97 54730.00 88888.00 2013-06-10 11:08:58.625 161 12569.48 117.97 54730.05 88888.00 2013-06-10 11:08:58.750 161 12569.42 118.03 54730.05 88888.00 2013-06-10 11:08:58.875 161 12569.55 118.08 54730.05 88888.00 2013-06-10 11:08:59.000 161 12569.60 118.08 54730.00 88888.00 2013-06-10 11:08:59.125 161 12569.65 118.05 54730.03 88888.00 2013-06-10 11:08:59.250 161 12569.70 118.10 54730.03 88888.00 2013-06-10 11:08:59.375 161 12569.75 118.10 54730.00 88888.00 2013-06-10 11:08:59.500 161 12569.77 118.17 54729.97 88888.00 2013-06-10 11:08:59.625 161 12569.85 118.20 54730.03 88888.00 2013-06-10 11:08:59.750 161 12569.90 118.25 54730.05 88888.00 2013-06-10 11:08:59.875 161 12569.98 118.22 54730.03 88888.00 2013-06-10 11:09:00.000 161 12570.05 118.22 54729.97 88888.00 2013-06-10 11:09:00.125 161 12570.05 118.28 54729.97 88888.00 2013-06-10 11:09:00.250 161 12569.95 118.30 54730.00 88888.00 2013-06-10 11:09:00.375 161 12570.08 118.38 54730.03 88888.00 2013-06-10 11:09:00.500 161 12570.20 118.38 54729.97 88888.00 2013-06-10 11:09:00.625 161 12570.25 118.38 54729.95 88888.00 2013-06-10 11:09:00.750 161 12570.25 118.38 54729.90 88888.00 2013-06-10 11:09:00.875 161 12570.27 118.35 54729.90 88888.00 2013-06-10 11:09:01.000 161 12570.35 118.40 54729.90 88888.00 2013-06-10 11:09:01.125 161 12570.35 118.40 54729.90 88888.00 2013-06-10 11:09:01.250 161 12570.35 118.42 54729.90 88888.00 2013-06-10 11:09:01.375 161 12570.48 118.45 54729.93 88888.00 2013-06-10 11:09:01.500 161 12570.58 118.50 54729.95 88888.00 2013-06-10 11:09:01.625 161 12570.60 118.53 54729.95 88888.00 2013-06-10 11:09:01.750 161 12570.62 118.50 54729.90 88888.00 2013-06-10 11:09:01.875 161 12570.65 118.53 54729.93 88888.00 2013-06-10 11:09:02.000 161 12570.70 118.55 54729.93 88888.00 2013-06-10 11:09:02.125 161 12570.75 118.58 54729.93 88888.00 2013-06-10 11:09:02.250 161 12570.75 118.53 54729.93 88888.00 2013-06-10 11:09:02.375 161 12570.73 118.50 54729.90 88888.00 2013-06-10 11:09:02.500 161 12570.73 118.55 54729.90 88888.00 2013-06-10 11:09:02.625 161 12570.73 118.55 54729.93 88888.00 2013-06-10 11:09:02.750 161 12570.75 118.58 54729.93 88888.00 2013-06-10 11:09:02.875 161 12570.70 118.58 54729.90 88888.00 2013-06-10 11:09:03.000 161 12570.70 118.58 54729.88 88888.00 2013-06-10 11:09:03.125 161 12570.73 118.60 54729.90 88888.00 2013-06-10 11:09:03.250 161 12570.75 118.55 54729.93 88888.00 2013-06-10 11:09:03.375 161 12570.80 118.55 54729.90 88888.00 2013-06-10 11:09:03.500 161 12570.80 118.55 54729.93 88888.00 2013-06-10 11:09:03.625 161 12570.85 118.60 54729.95 88888.00 2013-06-10 11:09:03.750 161 12570.85 118.60 54729.95 88888.00 2013-06-10 11:09:03.875 161 12570.90 118.58 54729.93 88888.00 2013-06-10 11:09:04.000 161 12570.95 118.58 54729.90 88888.00 2013-06-10 11:09:04.125 161 12570.95 118.55 54729.90 88888.00 2013-06-10 11:09:04.250 161 12570.92 118.53 54729.90 88888.00 2013-06-10 11:09:04.375 161 12571.00 118.53 54729.90 88888.00 2013-06-10 11:09:04.500 161 12571.08 118.50 54729.90 88888.00 2013-06-10 11:09:04.625 161 12571.12 118.50 54729.85 88888.00 2013-06-10 11:09:04.750 161 12571.12 118.50 54729.85 88888.00 2013-06-10 11:09:04.875 161 12571.20 118.53 54729.88 88888.00 2013-06-10 11:09:05.000 161 12571.27 118.58 54729.88 88888.00 2013-06-10 11:09:05.125 161 12571.33 118.58 54729.90 88888.00 2013-06-10 11:09:05.250 161 12571.33 118.53 54729.90 88888.00 2013-06-10 11:09:05.375 161 12571.40 118.53 54729.85 88888.00 2013-06-10 11:09:05.500 161 12571.40 118.50 54729.85 88888.00 2013-06-10 11:09:05.625 161 12571.40 118.50 54729.88 88888.00 2013-06-10 11:09:05.750 161 12571.42 118.53 54729.85 88888.00 2013-06-10 11:09:05.875 161 12571.48 118.53 54729.88 88888.00 2013-06-10 11:09:06.000 161 12571.42 118.50 54729.82 88888.00 2013-06-10 11:09:06.125 161 12571.42 118.47 54729.82 88888.00 2013-06-10 11:09:06.250 161 12571.45 118.50 54729.82 88888.00 2013-06-10 11:09:06.375 161 12571.50 118.53 54729.82 88888.00 2013-06-10 11:09:06.500 161 12571.52 118.62 54729.85 88888.00 2013-06-10 11:09:06.625 161 12571.55 118.62 54729.88 88888.00 2013-06-10 11:09:06.750 161 12571.60 118.58 54729.82 88888.00 2013-06-10 11:09:06.875 161 12571.65 118.53 54729.80 88888.00 2013-06-10 11:09:07.000 161 12571.67 118.53 54729.80 88888.00 2013-06-10 11:09:07.125 161 12571.67 118.55 54729.80 88888.00 2013-06-10 11:09:07.250 161 12571.70 118.55 54729.80 88888.00 2013-06-10 11:09:07.375 161 12571.65 118.53 54729.78 88888.00 2013-06-10 11:09:07.500 161 12571.62 118.55 54729.75 88888.00 2013-06-10 11:09:07.625 161 12571.75 118.60 54729.80 88888.00 2013-06-10 11:09:07.750 161 12571.85 118.62 54729.82 88888.00 2013-06-10 11:09:07.875 161 12571.90 118.65 54729.80 88888.00 2013-06-10 11:09:08.000 161 12571.95 118.67 54729.78 88888.00 2013-06-10 11:09:08.125 161 12571.95 118.70 54729.80 88888.00 2013-06-10 11:09:08.250 161 12571.90 118.70 54729.80 88888.00 2013-06-10 11:09:08.375 161 12571.90 118.72 54729.80 88888.00 2013-06-10 11:09:08.500 161 12571.92 118.75 54729.78 88888.00 2013-06-10 11:09:08.625 161 12571.83 118.75 54729.80 88888.00 2013-06-10 11:09:08.750 161 12571.80 118.80 54729.80 88888.00 2013-06-10 11:09:08.875 161 12571.80 118.78 54729.78 88888.00 2013-06-10 11:09:09.000 161 12571.75 118.78 54729.78 88888.00 2013-06-10 11:09:09.125 161 12571.73 118.83 54729.80 88888.00 2013-06-10 11:09:09.250 161 12571.73 118.83 54729.82 88888.00 2013-06-10 11:09:09.375 161 12571.70 118.85 54729.82 88888.00 2013-06-10 11:09:09.500 161 12571.62 118.83 54729.80 88888.00 2013-06-10 11:09:09.625 161 12571.62 118.85 54729.80 88888.00 2013-06-10 11:09:09.750 161 12571.62 118.83 54729.80 88888.00 2013-06-10 11:09:09.875 161 12571.58 118.83 54729.80 88888.00 2013-06-10 11:09:10.000 161 12571.58 118.80 54729.80 88888.00 2013-06-10 11:09:10.125 161 12571.55 118.80 54729.80 88888.00 2013-06-10 11:09:10.250 161 12571.42 118.78 54729.80 88888.00 2013-06-10 11:09:10.375 161 12571.42 118.75 54729.80 88888.00 2013-06-10 11:09:10.500 161 12571.40 118.75 54729.85 88888.00 2013-06-10 11:09:10.625 161 12571.38 118.67 54729.88 88888.00 2013-06-10 11:09:10.750 161 12571.35 118.70 54729.90 88888.00 2013-06-10 11:09:10.875 161 12571.27 118.67 54729.90 88888.00 2013-06-10 11:09:11.000 161 12571.17 118.58 54729.88 88888.00 2013-06-10 11:09:11.125 161 12571.15 118.58 54729.90 88888.00 2013-06-10 11:09:11.250 161 12571.08 118.60 54729.95 88888.00 2013-06-10 11:09:11.375 161 12571.08 118.50 54729.90 88888.00 2013-06-10 11:09:11.500 161 12571.02 118.45 54729.88 88888.00 2013-06-10 11:09:11.625 161 12570.95 118.45 54729.90 88888.00 2013-06-10 11:09:11.750 161 12570.88 118.40 54729.88 88888.00 2013-06-10 11:09:11.875 161 12570.92 118.40 54729.90 88888.00 2013-06-10 11:09:12.000 161 12570.92 118.40 54729.90 88888.00 2013-06-10 11:09:12.125 161 12570.85 118.33 54729.88 88888.00 2013-06-10 11:09:12.250 161 12570.77 118.22 54729.88 88888.00 2013-06-10 11:09:12.375 161 12570.80 118.25 54729.90 88888.00 2013-06-10 11:09:12.500 161 12570.83 118.25 54729.90 88888.00 2013-06-10 11:09:12.625 161 12570.85 118.25 54729.88 88888.00 2013-06-10 11:09:12.750 161 12570.92 118.28 54729.90 88888.00 2013-06-10 11:09:12.875 161 12570.88 118.28 54729.93 88888.00 2013-06-10 11:09:13.000 161 12570.90 118.25 54729.90 88888.00 2013-06-10 11:09:13.125 161 12570.92 118.20 54729.90 88888.00 2013-06-10 11:09:13.250 161 12570.95 118.17 54729.90 88888.00 2013-06-10 11:09:13.375 161 12571.05 118.20 54729.93 88888.00 2013-06-10 11:09:13.500 161 12571.02 118.20 54729.90 88888.00 2013-06-10 11:09:13.625 161 12571.00 118.25 54729.90 88888.00 2013-06-10 11:09:13.750 161 12571.08 118.20 54729.82 88888.00 2013-06-10 11:09:13.875 161 12571.12 118.15 54729.88 88888.00 2013-06-10 11:09:14.000 161 12571.12 118.17 54729.85 88888.00 2013-06-10 11:09:14.125 161 12571.12 118.17 54729.85 88888.00 2013-06-10 11:09:14.250 161 12571.15 118.20 54729.82 88888.00 2013-06-10 11:09:14.375 161 12571.17 118.22 54729.82 88888.00 2013-06-10 11:09:14.500 161 12571.25 118.28 54729.85 88888.00 2013-06-10 11:09:14.625 161 12571.35 118.35 54729.88 88888.00 2013-06-10 11:09:14.750 161 12571.35 118.40 54729.85 88888.00 2013-06-10 11:09:14.875 161 12571.25 118.38 54729.82 88888.00 2013-06-10 11:09:15.000 161 12571.27 118.38 54729.80 88888.00 2013-06-10 11:09:15.125 161 12571.35 118.38 54729.80 88888.00 2013-06-10 11:09:15.250 161 12571.35 118.42 54729.80 88888.00 2013-06-10 11:09:15.375 161 12571.40 118.53 54729.80 88888.00 2013-06-10 11:09:15.500 161 12571.45 118.55 54729.78 88888.00 2013-06-10 11:09:15.625 161 12571.55 118.53 54729.78 88888.00 2013-06-10 11:09:15.750 161 12571.58 118.55 54729.78 88888.00 2013-06-10 11:09:15.875 161 12571.55 118.60 54729.75 88888.00 2013-06-10 11:09:16.000 161 12571.60 118.62 54729.72 88888.00 2013-06-10 11:09:16.125 161 12571.65 118.67 54729.72 88888.00 2013-06-10 11:09:16.250 161 12571.60 118.70 54729.68 88888.00 2013-06-10 11:09:16.375 161 12571.67 118.70 54729.68 88888.00 2013-06-10 11:09:16.500 161 12571.70 118.80 54729.68 88888.00 2013-06-10 11:09:16.625 161 12571.77 118.88 54729.68 88888.00 2013-06-10 11:09:16.750 161 12571.80 118.88 54729.62 88888.00 2013-06-10 11:09:16.875 161 12571.85 118.92 54729.62 88888.00 2013-06-10 11:09:17.000 161 12571.88 118.95 54729.60 88888.00 2013-06-10 11:09:17.125 161 12571.90 119.00 54729.60 88888.00 2013-06-10 11:09:17.250 161 12571.98 119.05 54729.62 88888.00 2013-06-10 11:09:17.375 161 12572.08 119.12 54729.60 88888.00 2013-06-10 11:09:17.500 161 12572.08 119.12 54729.57 88888.00 2013-06-10 11:09:17.625 161 12572.02 119.20 54729.60 88888.00 2013-06-10 11:09:17.750 161 12572.00 119.20 54729.60 88888.00 2013-06-10 11:09:17.875 161 12572.02 119.25 54729.60 88888.00 2013-06-10 11:09:18.000 161 12572.00 119.28 54729.55 88888.00 2013-06-10 11:09:18.125 161 12572.08 119.33 54729.57 88888.00 2013-06-10 11:09:18.250 161 12572.17 119.38 54729.60 88888.00 2013-06-10 11:09:18.375 161 12572.25 119.42 54729.60 88888.00 2013-06-10 11:09:18.500 161 12572.23 119.45 54729.55 88888.00 2013-06-10 11:09:18.625 161 12572.15 119.42 54729.53 88888.00 2013-06-10 11:09:18.750 161 12572.12 119.47 54729.50 88888.00 2013-06-10 11:09:18.875 161 12572.17 119.53 54729.53 88888.00 2013-06-10 11:09:19.000 161 12572.15 119.55 54729.47 88888.00 2013-06-10 11:09:19.125 161 12572.08 119.58 54729.45 88888.00 2013-06-10 11:09:19.250 161 12572.10 119.60 54729.47 88888.00 2013-06-10 11:09:19.375 161 12572.10 119.58 54729.45 88888.00 2013-06-10 11:09:19.500 161 12572.10 119.58 54729.50 88888.00 2013-06-10 11:09:19.625 161 12572.15 119.62 54729.53 88888.00 2013-06-10 11:09:19.750 161 12572.17 119.65 54729.53 88888.00 2013-06-10 11:09:19.875 161 12572.10 119.65 54729.47 88888.00 2013-06-10 11:09:20.000 161 12572.05 119.65 54729.43 88888.00 2013-06-10 11:09:20.125 161 12572.08 119.67 54729.47 88888.00 2013-06-10 11:09:20.250 161 12572.10 119.67 54729.53 88888.00 2013-06-10 11:09:20.375 161 12572.10 119.70 54729.53 88888.00 2013-06-10 11:09:20.500 161 12572.10 119.70 54729.53 88888.00 2013-06-10 11:09:20.625 161 12572.12 119.72 54729.53 88888.00 2013-06-10 11:09:20.750 161 12572.08 119.75 54729.53 88888.00 2013-06-10 11:09:20.875 161 12572.00 119.75 54729.53 88888.00 2013-06-10 11:09:21.000 161 12572.00 119.67 54729.47 88888.00 2013-06-10 11:09:21.125 161 12571.95 119.58 54729.43 88888.00 2013-06-10 11:09:21.250 161 12571.95 119.60 54729.43 88888.00 2013-06-10 11:09:21.375 161 12572.02 119.65 54729.50 88888.00 2013-06-10 11:09:21.500 161 12572.02 119.62 54729.50 88888.00 2013-06-10 11:09:21.625 161 12572.02 119.62 54729.47 88888.00 2013-06-10 11:09:21.750 161 12572.05 119.62 54729.47 88888.00 2013-06-10 11:09:21.875 161 12572.08 119.60 54729.47 88888.00 2013-06-10 11:09:22.000 161 12572.08 119.58 54729.53 88888.00 2013-06-10 11:09:22.125 161 12572.05 119.53 54729.53 88888.00 2013-06-10 11:09:22.250 161 12572.02 119.47 54729.47 88888.00 2013-06-10 11:09:22.375 161 12572.00 119.47 54729.45 88888.00 2013-06-10 11:09:22.500 161 12572.08 119.45 54729.45 88888.00 2013-06-10 11:09:22.625 161 12572.10 119.42 54729.45 88888.00 2013-06-10 11:09:22.750 161 12572.08 119.38 54729.43 88888.00 2013-06-10 11:09:22.875 161 12572.10 119.38 54729.45 88888.00 2013-06-10 11:09:23.000 161 12572.08 119.35 54729.43 88888.00 2013-06-10 11:09:23.125 161 12572.10 119.35 54729.43 88888.00 2013-06-10 11:09:23.250 161 12572.05 119.35 54729.43 88888.00 2013-06-10 11:09:23.375 161 12572.05 119.35 54729.45 88888.00 2013-06-10 11:09:23.500 161 12572.08 119.33 54729.43 88888.00 2013-06-10 11:09:23.625 161 12572.10 119.35 54729.45 88888.00 2013-06-10 11:09:23.750 161 12572.00 119.33 54729.45 88888.00 2013-06-10 11:09:23.875 161 12572.02 119.33 54729.45 88888.00 2013-06-10 11:09:24.000 161 12572.05 119.30 54729.45 88888.00 2013-06-10 11:09:24.125 161 12572.00 119.30 54729.50 88888.00 2013-06-10 11:09:24.250 161 12571.98 119.28 54729.45 88888.00 2013-06-10 11:09:24.375 161 12572.00 119.28 54729.45 88888.00 2013-06-10 11:09:24.500 161 12572.00 119.30 54729.47 88888.00 2013-06-10 11:09:24.625 161 12572.02 119.33 54729.47 88888.00 2013-06-10 11:09:24.750 161 12572.08 119.30 54729.45 88888.00 2013-06-10 11:09:24.875 161 12572.08 119.28 54729.45 88888.00 2013-06-10 11:09:25.000 161 12572.05 119.30 54729.43 88888.00 2013-06-10 11:09:25.125 161 12572.02 119.33 54729.45 88888.00 2013-06-10 11:09:25.250 161 12572.00 119.30 54729.45 88888.00 2013-06-10 11:09:25.375 161 12572.02 119.30 54729.45 88888.00 2013-06-10 11:09:25.500 161 12571.95 119.30 54729.47 88888.00 2013-06-10 11:09:25.625 161 12571.88 119.28 54729.45 88888.00 2013-06-10 11:09:25.750 161 12571.88 119.30 54729.43 88888.00 2013-06-10 11:09:25.875 161 12571.88 119.33 54729.43 88888.00 2013-06-10 11:09:26.000 161 12571.83 119.30 54729.45 88888.00 2013-06-10 11:09:26.125 161 12571.88 119.30 54729.50 88888.00 2013-06-10 11:09:26.250 161 12571.80 119.30 54729.50 88888.00 2013-06-10 11:09:26.375 161 12571.77 119.33 54729.53 88888.00 2013-06-10 11:09:26.500 161 12571.83 119.38 54729.53 88888.00 2013-06-10 11:09:26.625 161 12571.85 119.35 54729.50 88888.00 2013-06-10 11:09:26.750 161 12571.83 119.33 54729.50 88888.00 2013-06-10 11:09:26.875 161 12571.90 119.33 54729.53 88888.00 2013-06-10 11:09:27.000 161 12571.90 119.33 54729.50 88888.00 2013-06-10 11:09:27.125 161 12571.85 119.33 54729.50 88888.00 2013-06-10 11:09:27.250 161 12571.80 119.38 54729.50 88888.00 2013-06-10 11:09:27.375 161 12571.77 119.35 54729.50 88888.00 2013-06-10 11:09:27.500 161 12571.67 119.33 54729.47 88888.00 2013-06-10 11:09:27.625 161 12571.67 119.28 54729.45 88888.00 2013-06-10 11:09:27.750 161 12571.70 119.30 54729.50 88888.00 2013-06-10 11:09:27.875 161 12571.77 119.33 54729.50 88888.00 2013-06-10 11:09:28.000 161 12571.85 119.38 54729.53 88888.00 2013-06-10 11:09:28.125 161 12571.80 119.38 54729.55 88888.00 2013-06-10 11:09:28.250 161 12571.77 119.33 54729.47 88888.00 2013-06-10 11:09:28.375 161 12571.70 119.28 54729.45 88888.00 2013-06-10 11:09:28.500 161 12571.67 119.28 54729.45 88888.00 2013-06-10 11:09:28.625 161 12571.67 119.30 54729.50 88888.00 2013-06-10 11:09:28.750 161 12571.62 119.30 54729.50 88888.00 2013-06-10 11:09:28.875 161 12571.55 119.28 54729.50 88888.00 2013-06-10 11:09:29.000 161 12571.55 119.25 54729.50 88888.00 2013-06-10 11:09:29.125 161 12571.60 119.25 54729.53 88888.00 2013-06-10 11:09:29.250 161 12571.62 119.28 54729.55 88888.00 2013-06-10 11:09:29.375 161 12571.67 119.28 54729.53 88888.00 2013-06-10 11:09:29.500 161 12571.60 119.20 54729.47 88888.00 2013-06-10 11:09:29.625 161 12571.55 119.17 54729.50 88888.00 2013-06-10 11:09:29.750 161 12571.55 119.15 54729.55 88888.00 2013-06-10 11:09:29.875 161 12571.52 119.15 54729.53 88888.00 2013-06-10 11:09:30.000 161 12571.50 119.12 54729.53 88888.00 2013-06-10 11:09:30.125 161 12571.55 119.12 54729.53 88888.00 2013-06-10 11:09:30.250 161 12571.45 119.10 54729.55 88888.00 2013-06-10 11:09:30.375 161 12571.50 119.15 54729.60 88888.00 2013-06-10 11:09:30.500 161 12571.52 119.15 54729.57 88888.00 2013-06-10 11:09:30.625 161 12571.42 119.10 54729.57 88888.00 2013-06-10 11:09:30.750 161 12571.42 119.10 54729.57 88888.00 2013-06-10 11:09:30.875 161 12571.48 119.08 54729.55 88888.00 2013-06-10 11:09:31.000 161 12571.50 119.08 54729.55 88888.00 2013-06-10 11:09:31.125 161 12571.45 119.08 54729.57 88888.00 2013-06-10 11:09:31.250 161 12571.35 119.00 54729.55 88888.00 2013-06-10 11:09:31.375 161 12571.35 119.00 54729.53 88888.00 2013-06-10 11:09:31.500 161 12571.35 118.97 54729.55 88888.00 2013-06-10 11:09:31.625 161 12571.30 118.95 54729.55 88888.00 2013-06-10 11:09:31.750 161 12571.27 118.95 54729.57 88888.00 2013-06-10 11:09:31.875 161 12571.30 118.97 54729.55 88888.00 2013-06-10 11:09:32.000 161 12571.30 119.00 54729.57 88888.00 2013-06-10 11:09:32.125 161 12571.27 119.00 54729.60 88888.00 2013-06-10 11:09:32.250 161 12571.27 118.92 54729.57 88888.00 2013-06-10 11:09:32.375 161 12571.30 118.90 54729.55 88888.00 2013-06-10 11:09:32.500 161 12571.33 118.88 54729.55 88888.00 2013-06-10 11:09:32.625 161 12571.30 118.88 54729.57 88888.00 2013-06-10 11:09:32.750 161 12571.27 118.92 54729.60 88888.00 2013-06-10 11:09:32.875 161 12571.33 118.90 54729.60 88888.00 2013-06-10 11:09:33.000 161 12571.33 118.90 54729.60 88888.00 2013-06-10 11:09:33.125 161 12571.27 118.90 54729.60 88888.00 2013-06-10 11:09:33.250 161 12571.20 118.92 54729.60 88888.00 2013-06-10 11:09:33.375 161 12571.23 118.97 54729.65 88888.00 2013-06-10 11:09:33.500 161 12571.30 118.97 54729.62 88888.00 2013-06-10 11:09:33.625 161 12571.30 118.92 54729.60 88888.00 2013-06-10 11:09:33.750 161 12571.25 118.92 54729.62 88888.00 2013-06-10 11:09:33.875 161 12571.25 118.95 54729.65 88888.00 2013-06-10 11:09:34.000 161 12571.27 118.95 54729.65 88888.00 2013-06-10 11:09:34.125 161 12571.30 118.95 54729.68 88888.00 2013-06-10 11:09:34.250 161 12571.23 118.95 54729.68 88888.00 2013-06-10 11:09:34.375 161 12571.23 118.97 54729.65 88888.00 2013-06-10 11:09:34.500 161 12571.15 118.97 54729.65 88888.00 2013-06-10 11:09:34.625 161 12571.02 119.00 54729.65 88888.00 2013-06-10 11:09:34.750 161 12570.98 119.00 54729.68 88888.00 2013-06-10 11:09:34.875 161 12571.05 118.97 54729.65 88888.00 2013-06-10 11:09:35.000 161 12571.08 118.97 54729.65 88888.00 2013-06-10 11:09:35.125 161 12571.10 119.03 54729.68 88888.00 2013-06-10 11:09:35.250 161 12571.02 119.08 54729.72 88888.00 2013-06-10 11:09:35.375 161 12570.88 119.08 54729.72 88888.00 2013-06-10 11:09:35.500 161 12570.85 119.08 54729.70 88888.00 2013-06-10 11:09:35.625 161 12570.80 119.12 54729.70 88888.00 2013-06-10 11:09:35.750 161 12570.75 119.10 54729.70 88888.00 2013-06-10 11:09:35.875 161 12570.75 119.08 54729.70 88888.00 2013-06-10 11:09:36.000 161 12570.73 119.12 54729.70 88888.00 2013-06-10 11:09:36.125 161 12570.70 119.17 54729.75 88888.00 2013-06-10 11:09:36.250 161 12570.67 119.17 54729.78 88888.00 2013-06-10 11:09:36.375 161 12570.65 119.17 54729.75 88888.00 2013-06-10 11:09:36.500 161 12570.62 119.17 54729.72 88888.00 2013-06-10 11:09:36.625 161 12570.58 119.17 54729.72 88888.00 2013-06-10 11:09:36.750 161 12570.50 119.20 54729.78 88888.00 2013-06-10 11:09:36.875 161 12570.50 119.22 54729.78 88888.00 2013-06-10 11:09:37.000 161 12570.50 119.22 54729.72 88888.00 2013-06-10 11:09:37.125 161 12570.45 119.22 54729.72 88888.00 2013-06-10 11:09:37.250 161 12570.40 119.22 54729.78 88888.00 2013-06-10 11:09:37.375 161 12570.40 119.20 54729.72 88888.00 2013-06-10 11:09:37.500 161 12570.38 119.15 54729.72 88888.00 2013-06-10 11:09:37.625 161 12570.38 119.20 54729.75 88888.00 2013-06-10 11:09:37.750 161 12570.33 119.25 54729.78 88888.00 2013-06-10 11:09:37.875 161 12570.30 119.20 54729.78 88888.00 2013-06-10 11:09:38.000 161 12570.30 119.20 54729.78 88888.00 2013-06-10 11:09:38.125 161 12570.30 119.20 54729.78 88888.00 2013-06-10 11:09:38.250 161 12570.27 119.22 54729.80 88888.00 2013-06-10 11:09:38.375 161 12570.23 119.25 54729.80 88888.00 2013-06-10 11:09:38.500 161 12570.20 119.22 54729.78 88888.00 2013-06-10 11:09:38.625 161 12570.27 119.25 54729.82 88888.00 2013-06-10 11:09:38.750 161 12570.35 119.30 54729.85 88888.00 2013-06-10 11:09:38.875 161 12570.27 119.25 54729.82 88888.00 2013-06-10 11:09:39.000 161 12570.20 119.25 54729.80 88888.00 2013-06-10 11:09:39.125 161 12570.17 119.25 54729.82 88888.00 2013-06-10 11:09:39.250 161 12570.17 119.22 54729.82 88888.00 2013-06-10 11:09:39.375 161 12570.20 119.22 54729.78 88888.00 2013-06-10 11:09:39.500 161 12570.15 119.17 54729.78 88888.00 2013-06-10 11:09:39.625 161 12570.10 119.20 54729.80 88888.00 2013-06-10 11:09:39.750 161 12570.15 119.25 54729.80 88888.00 2013-06-10 11:09:39.875 161 12570.10 119.22 54729.80 88888.00 2013-06-10 11:09:40.000 161 12570.10 119.28 54729.80 88888.00 2013-06-10 11:09:40.125 161 12570.10 119.25 54729.80 88888.00 2013-06-10 11:09:40.250 161 12570.15 119.28 54729.82 88888.00 2013-06-10 11:09:40.375 161 12570.25 119.28 54729.80 88888.00 2013-06-10 11:09:40.500 161 12570.25 119.28 54729.78 88888.00 2013-06-10 11:09:40.625 161 12570.15 119.25 54729.78 88888.00 2013-06-10 11:09:40.750 161 12570.15 119.28 54729.80 88888.00 2013-06-10 11:09:40.875 161 12570.15 119.28 54729.82 88888.00 2013-06-10 11:09:41.000 161 12570.17 119.30 54729.80 88888.00 2013-06-10 11:09:41.125 161 12570.17 119.30 54729.80 88888.00 2013-06-10 11:09:41.250 161 12570.08 119.30 54729.82 88888.00 2013-06-10 11:09:41.375 161 12570.10 119.33 54729.85 88888.00 2013-06-10 11:09:41.500 161 12570.17 119.38 54729.85 88888.00 2013-06-10 11:09:41.625 161 12570.15 119.33 54729.80 88888.00 2013-06-10 11:09:41.750 161 12570.12 119.30 54729.80 88888.00 2013-06-10 11:09:41.875 161 12570.08 119.33 54729.78 88888.00 2013-06-10 11:09:42.000 161 12570.12 119.35 54729.78 88888.00 2013-06-10 11:09:42.125 161 12570.15 119.38 54729.75 88888.00 2013-06-10 11:09:42.250 161 12570.15 119.40 54729.78 88888.00 2013-06-10 11:09:42.375 161 12570.17 119.38 54729.75 88888.00 2013-06-10 11:09:42.500 161 12570.15 119.40 54729.78 88888.00 2013-06-10 11:09:42.625 161 12570.12 119.40 54729.78 88888.00 2013-06-10 11:09:42.750 161 12570.10 119.47 54729.78 88888.00 2013-06-10 11:09:42.875 161 12570.12 119.50 54729.78 88888.00 2013-06-10 11:09:43.000 161 12570.15 119.53 54729.75 88888.00 2013-06-10 11:09:43.125 161 12570.12 119.50 54729.75 88888.00 2013-06-10 11:09:43.250 161 12570.10 119.50 54729.72 88888.00 2013-06-10 11:09:43.375 161 12570.20 119.60 54729.75 88888.00 2013-06-10 11:09:43.500 161 12570.23 119.60 54729.75 88888.00 2013-06-10 11:09:43.625 161 12570.17 119.58 54729.72 88888.00 2013-06-10 11:09:43.750 161 12570.17 119.62 54729.75 88888.00 2013-06-10 11:09:43.875 161 12570.23 119.65 54729.75 88888.00 2013-06-10 11:09:44.000 161 12570.20 119.65 54729.68 88888.00 2013-06-10 11:09:44.125 161 12570.15 119.70 54729.72 88888.00 2013-06-10 11:09:44.250 161 12570.12 119.83 54729.80 88888.00 2013-06-10 11:09:44.375 161 12570.15 119.85 54729.75 88888.00 2013-06-10 11:09:44.500 161 12570.17 119.88 54729.70 88888.00 2013-06-10 11:09:44.625 161 12570.17 119.88 54729.70 88888.00 2013-06-10 11:09:44.750 161 12570.12 119.88 54729.72 88888.00 2013-06-10 11:09:44.875 161 12570.12 119.90 54729.72 88888.00 2013-06-10 11:09:45.000 161 12570.12 119.95 54729.70 88888.00 2013-06-10 11:09:45.125 161 12570.20 120.00 54729.72 88888.00 2013-06-10 11:09:45.250 161 12570.20 119.97 54729.72 88888.00 2013-06-10 11:09:45.375 161 12570.15 120.00 54729.70 88888.00 2013-06-10 11:09:45.500 161 12570.10 120.05 54729.68 88888.00 2013-06-10 11:09:45.625 161 12570.15 120.10 54729.70 88888.00 2013-06-10 11:09:45.750 161 12570.20 120.12 54729.68 88888.00 2013-06-10 11:09:45.875 161 12570.20 120.10 54729.68 88888.00 2013-06-10 11:09:46.000 161 12570.15 120.10 54729.68 88888.00 2013-06-10 11:09:46.125 161 12570.00 120.10 54729.65 88888.00 2013-06-10 11:09:46.250 161 12569.95 120.15 54729.68 88888.00 2013-06-10 11:09:46.375 161 12569.98 120.17 54729.65 88888.00 2013-06-10 11:09:46.500 161 12569.90 120.15 54729.65 88888.00 2013-06-10 11:09:46.625 161 12569.98 120.17 54729.68 88888.00 2013-06-10 11:09:46.750 161 12569.90 120.12 54729.65 88888.00 2013-06-10 11:09:46.875 161 12569.83 120.12 54729.65 88888.00 2013-06-10 11:09:47.000 161 12569.77 120.17 54729.68 88888.00 2013-06-10 11:09:47.125 161 12569.77 120.22 54729.70 88888.00 2013-06-10 11:09:47.250 161 12569.73 120.17 54729.68 88888.00 2013-06-10 11:09:47.375 161 12569.77 120.17 54729.68 88888.00 2013-06-10 11:09:47.500 161 12569.77 120.17 54729.68 88888.00 2013-06-10 11:09:47.625 161 12569.75 120.15 54729.68 88888.00 2013-06-10 11:09:47.750 161 12569.67 120.08 54729.62 88888.00 2013-06-10 11:09:47.875 161 12569.62 120.08 54729.60 88888.00 2013-06-10 11:09:48.000 161 12569.65 120.03 54729.57 88888.00 2013-06-10 11:09:48.125 161 12569.65 120.05 54729.65 88888.00 2013-06-10 11:09:48.250 161 12569.67 120.03 54729.68 88888.00 2013-06-10 11:09:48.375 161 12569.65 120.00 54729.62 88888.00 2013-06-10 11:09:48.500 161 12569.67 120.00 54729.62 88888.00 2013-06-10 11:09:48.625 161 12569.65 120.00 54729.62 88888.00 2013-06-10 11:09:48.750 161 12569.65 119.97 54729.62 88888.00 2013-06-10 11:09:48.875 161 12569.67 119.95 54729.60 88888.00 2013-06-10 11:09:49.000 161 12569.70 119.95 54729.60 88888.00 2013-06-10 11:09:49.125 161 12569.65 119.90 54729.60 88888.00 2013-06-10 11:09:49.250 161 12569.65 119.88 54729.57 88888.00 2013-06-10 11:09:49.375 161 12569.65 119.85 54729.55 88888.00 2013-06-10 11:09:49.500 161 12569.65 119.85 54729.57 88888.00 2013-06-10 11:09:49.625 161 12569.70 119.90 54729.57 88888.00 2013-06-10 11:09:49.750 161 12569.73 119.92 54729.60 88888.00 2013-06-10 11:09:49.875 161 12569.73 119.92 54729.62 88888.00 2013-06-10 11:09:50.000 161 12569.83 119.92 54729.60 88888.00 2013-06-10 11:09:50.125 161 12569.85 119.90 54729.55 88888.00 2013-06-10 11:09:50.250 161 12569.88 119.88 54729.55 88888.00 2013-06-10 11:09:50.375 161 12569.88 119.85 54729.53 88888.00 2013-06-10 11:09:50.500 161 12569.88 119.88 54729.47 88888.00 2013-06-10 11:09:50.625 161 12569.95 119.90 54729.50 88888.00 2013-06-10 11:09:50.750 161 12570.02 119.95 54729.50 88888.00 2013-06-10 11:09:50.875 161 12570.08 119.92 54729.47 88888.00 2013-06-10 11:09:51.000 161 12570.08 119.90 54729.45 88888.00 2013-06-10 11:09:51.125 161 12570.05 119.95 54729.50 88888.00 2013-06-10 11:09:51.250 161 12570.02 119.92 54729.47 88888.00 2013-06-10 11:09:51.375 161 12570.05 119.90 54729.43 88888.00 2013-06-10 11:09:51.500 161 12570.02 119.92 54729.43 88888.00 2013-06-10 11:09:51.625 161 12570.08 119.92 54729.43 88888.00 2013-06-10 11:09:51.750 161 12570.10 120.00 54729.45 88888.00 2013-06-10 11:09:51.875 161 12570.08 120.03 54729.47 88888.00 2013-06-10 11:09:52.000 161 12570.10 120.05 54729.45 88888.00 2013-06-10 11:09:52.125 161 12570.08 120.05 54729.38 88888.00 2013-06-10 11:09:52.250 161 12570.05 120.05 54729.35 88888.00 2013-06-10 11:09:52.375 161 12570.05 120.08 54729.38 88888.00 2013-06-10 11:09:52.500 161 12570.10 120.10 54729.40 88888.00 2013-06-10 11:09:52.625 161 12570.12 120.05 54729.40 88888.00 2013-06-10 11:09:52.750 161 12570.12 120.10 54729.40 88888.00 2013-06-10 11:09:52.875 161 12570.05 120.15 54729.45 88888.00 2013-06-10 11:09:53.000 161 12570.00 120.10 54729.45 88888.00 2013-06-10 11:09:53.125 161 12569.98 120.08 54729.43 88888.00 2013-06-10 11:09:53.250 161 12569.92 120.10 54729.43 88888.00 2013-06-10 11:09:53.375 161 12569.83 120.10 54729.38 88888.00 2013-06-10 11:09:53.500 161 12569.77 120.10 54729.40 88888.00 2013-06-10 11:09:53.625 161 12569.70 120.15 54729.43 88888.00 2013-06-10 11:09:53.750 161 12569.67 120.17 54729.43 88888.00 2013-06-10 11:09:53.875 161 12569.73 120.20 54729.43 88888.00 2013-06-10 11:09:54.000 161 12569.70 120.20 54729.43 88888.00 2013-06-10 11:09:54.125 161 12569.70 120.22 54729.47 88888.00 2013-06-10 11:09:54.250 161 12569.65 120.25 54729.47 88888.00 2013-06-10 11:09:54.375 161 12569.60 120.25 54729.47 88888.00 2013-06-10 11:09:54.500 161 12569.48 120.20 54729.43 88888.00 2013-06-10 11:09:54.625 161 12569.33 120.17 54729.40 88888.00 2013-06-10 11:09:54.750 161 12569.30 120.22 54729.45 88888.00 2013-06-10 11:09:54.875 161 12569.35 120.25 54729.47 88888.00 2013-06-10 11:09:55.000 161 12569.27 120.20 54729.45 88888.00 2013-06-10 11:09:55.125 161 12569.15 120.20 54729.45 88888.00 2013-06-10 11:09:55.250 161 12569.05 120.22 54729.45 88888.00 2013-06-10 11:09:55.375 161 12569.08 120.22 54729.45 88888.00 2013-06-10 11:09:55.500 161 12569.02 120.17 54729.43 88888.00 2013-06-10 11:09:55.625 161 12569.05 120.17 54729.43 88888.00 2013-06-10 11:09:55.750 161 12569.02 120.15 54729.40 88888.00 2013-06-10 11:09:55.875 161 12569.00 120.10 54729.40 88888.00 2013-06-10 11:09:56.000 161 12568.92 120.10 54729.43 88888.00 2013-06-10 11:09:56.125 161 12568.88 120.05 54729.43 88888.00 2013-06-10 11:09:56.250 161 12568.88 120.05 54729.45 88888.00 2013-06-10 11:09:56.375 161 12568.98 120.10 54729.45 88888.00 2013-06-10 11:09:56.500 161 12569.05 120.10 54729.47 88888.00 2013-06-10 11:09:56.625 161 12569.02 120.10 54729.47 88888.00 2013-06-10 11:09:56.750 161 12569.02 120.10 54729.47 88888.00 2013-06-10 11:09:56.875 161 12569.00 120.05 54729.45 88888.00 2013-06-10 11:09:57.000 161 12569.05 120.03 54729.40 88888.00 2013-06-10 11:09:57.125 161 12569.02 119.95 54729.38 88888.00 2013-06-10 11:09:57.250 161 12569.02 119.97 54729.43 88888.00 2013-06-10 11:09:57.375 161 12569.10 120.05 54729.45 88888.00 2013-06-10 11:09:57.500 161 12569.12 120.05 54729.45 88888.00 2013-06-10 11:09:57.625 161 12569.15 120.05 54729.45 88888.00 2013-06-10 11:09:57.750 161 12569.17 120.03 54729.45 88888.00 2013-06-10 11:09:57.875 161 12569.15 120.00 54729.40 88888.00 2013-06-10 11:09:58.000 161 12569.10 120.00 54729.40 88888.00 2013-06-10 11:09:58.125 161 12569.12 120.03 54729.45 88888.00 2013-06-10 11:09:58.250 161 12569.12 120.08 54729.45 88888.00 2013-06-10 11:09:58.375 161 12569.20 120.15 54729.45 88888.00 2013-06-10 11:09:58.500 161 12569.17 120.15 54729.43 88888.00 2013-06-10 11:09:58.625 161 12569.12 120.15 54729.45 88888.00 2013-06-10 11:09:58.750 161 12569.10 120.20 54729.47 88888.00 2013-06-10 11:09:58.875 161 12569.02 120.15 54729.43 88888.00 2013-06-10 11:09:59.000 161 12569.08 120.20 54729.40 88888.00 2013-06-10 11:09:59.125 161 12569.12 120.22 54729.43 88888.00 2013-06-10 11:09:59.250 161 12569.12 120.20 54729.35 88888.00 2013-06-10 11:09:59.375 161 12569.12 120.17 54729.35 88888.00 2013-06-10 11:09:59.500 161 12569.08 120.20 54729.32 88888.00 2013-06-10 11:09:59.625 161 12569.00 120.25 54729.32 88888.00 2013-06-10 11:09:59.750 161 12569.00 120.28 54729.38 88888.00 2013-06-10 11:09:59.875 161 12569.02 120.25 54729.30 88888.00 2013-06-10 11:10:00.000 161 12569.05 120.22 54729.28 88888.00 2013-06-10 11:10:00.125 161 12569.12 120.25 54729.30 88888.00 2013-06-10 11:10:00.250 161 12569.12 120.30 54729.32 88888.00 2013-06-10 11:10:00.375 161 12569.15 120.35 54729.32 88888.00 2013-06-10 11:10:00.500 161 12569.08 120.38 54729.32 88888.00 2013-06-10 11:10:00.625 161 12569.02 120.40 54729.32 88888.00 2013-06-10 11:10:00.750 161 12568.98 120.38 54729.28 88888.00 2013-06-10 11:10:00.875 161 12568.98 120.33 54729.28 88888.00 2013-06-10 11:10:01.000 161 12568.95 120.40 54729.30 88888.00 2013-06-10 11:10:01.125 161 12568.90 120.42 54729.32 88888.00 2013-06-10 11:10:01.250 161 12568.80 120.42 54729.30 88888.00 2013-06-10 11:10:01.375 161 12568.80 120.35 54729.25 88888.00 2013-06-10 11:10:01.500 161 12568.80 120.38 54729.25 88888.00 2013-06-10 11:10:01.625 161 12568.85 120.45 54729.28 88888.00 2013-06-10 11:10:01.750 161 12568.83 120.45 54729.28 88888.00 2013-06-10 11:10:01.875 161 12568.80 120.47 54729.30 88888.00 2013-06-10 11:10:02.000 161 12568.77 120.47 54729.28 88888.00 2013-06-10 11:10:02.125 161 12568.75 120.47 54729.28 88888.00 2013-06-10 11:10:02.250 161 12568.73 120.45 54729.28 88888.00 2013-06-10 11:10:02.375 161 12568.70 120.45 54729.22 88888.00 2013-06-10 11:10:02.500 161 12568.60 120.47 54729.25 88888.00 2013-06-10 11:10:02.625 161 12568.55 120.50 54729.28 88888.00 2013-06-10 11:10:02.750 161 12568.58 120.47 54729.28 88888.00 2013-06-10 11:10:02.875 161 12568.55 120.45 54729.25 88888.00 2013-06-10 11:10:03.000 161 12568.52 120.42 54729.22 88888.00 2013-06-10 11:10:03.125 161 12568.52 120.50 54729.22 88888.00 2013-06-10 11:10:03.250 161 12568.48 120.50 54729.25 88888.00 2013-06-10 11:10:03.375 161 12568.45 120.50 54729.22 88888.00 2013-06-10 11:10:03.500 161 12568.33 120.47 54729.18 88888.00 2013-06-10 11:10:03.625 161 12568.25 120.45 54729.20 88888.00 2013-06-10 11:10:03.750 161 12568.23 120.42 54729.20 88888.00 2013-06-10 11:10:03.875 161 12568.25 120.40 54729.20 88888.00 2013-06-10 11:10:04.000 161 12568.30 120.40 54729.20 88888.00 2013-06-10 11:10:04.125 161 12568.35 120.45 54729.25 88888.00 2013-06-10 11:10:04.250 161 12568.30 120.38 54729.20 88888.00 2013-06-10 11:10:04.375 161 12568.33 120.35 54729.18 88888.00 2013-06-10 11:10:04.500 161 12568.40 120.33 54729.18 88888.00 2013-06-10 11:10:04.625 161 12568.48 120.33 54729.15 88888.00 2013-06-10 11:10:04.750 161 12568.42 120.35 54729.15 88888.00 2013-06-10 11:10:04.875 161 12568.38 120.25 54729.12 88888.00 2013-06-10 11:10:05.000 161 12568.33 120.20 54729.10 88888.00 2013-06-10 11:10:05.125 161 12568.30 120.22 54729.15 88888.00 2013-06-10 11:10:05.250 161 12568.35 120.25 54729.15 88888.00 2013-06-10 11:10:05.375 161 12568.27 120.25 54729.12 88888.00 2013-06-10 11:10:05.500 161 12568.25 120.25 54729.12 88888.00 2013-06-10 11:10:05.625 161 12568.33 120.30 54729.12 88888.00 2013-06-10 11:10:05.750 161 12568.40 120.33 54729.10 88888.00 2013-06-10 11:10:05.875 161 12568.35 120.28 54729.07 88888.00 2013-06-10 11:10:06.000 161 12568.27 120.25 54729.10 88888.00 2013-06-10 11:10:06.125 161 12568.25 120.28 54729.10 88888.00 2013-06-10 11:10:06.250 161 12568.30 120.30 54729.18 88888.00 2013-06-10 11:10:06.375 161 12568.45 120.33 54729.10 88888.00 2013-06-10 11:10:06.500 161 12568.48 120.28 54729.07 88888.00 2013-06-10 11:10:06.625 161 12568.42 120.25 54729.07 88888.00 2013-06-10 11:10:06.750 161 12568.38 120.25 54729.07 88888.00 2013-06-10 11:10:06.875 161 12568.38 120.30 54729.03 88888.00 2013-06-10 11:10:07.000 161 12568.40 120.35 54729.00 88888.00 2013-06-10 11:10:07.125 161 12568.48 120.38 54729.05 88888.00 2013-06-10 11:10:07.250 161 12568.45 120.35 54729.07 88888.00 2013-06-10 11:10:07.375 161 12568.50 120.33 54729.07 88888.00 2013-06-10 11:10:07.500 161 12568.50 120.35 54729.05 88888.00 2013-06-10 11:10:07.625 161 12568.45 120.38 54729.05 88888.00 2013-06-10 11:10:07.750 161 12568.50 120.42 54729.03 88888.00 2013-06-10 11:10:07.875 161 12568.62 120.42 54729.05 88888.00 2013-06-10 11:10:08.000 161 12568.67 120.40 54729.03 88888.00 2013-06-10 11:10:08.125 161 12568.67 120.35 54728.95 88888.00 2013-06-10 11:10:08.250 161 12568.65 120.35 54728.93 88888.00 2013-06-10 11:10:08.375 161 12568.70 120.33 54728.95 88888.00 2013-06-10 11:10:08.500 161 12568.67 120.35 54728.95 88888.00 2013-06-10 11:10:08.625 161 12568.62 120.40 54728.97 88888.00 2013-06-10 11:10:08.750 161 12568.58 120.38 54728.93 88888.00 2013-06-10 11:10:08.875 161 12568.60 120.35 54728.95 88888.00 2013-06-10 11:10:09.000 161 12568.65 120.42 54728.95 88888.00 2013-06-10 11:10:09.125 161 12568.70 120.42 54728.95 88888.00 2013-06-10 11:10:09.250 161 12568.73 120.35 54728.90 88888.00 2013-06-10 11:10:09.375 161 12568.75 120.35 54728.93 88888.00 2013-06-10 11:10:09.500 161 12568.75 120.38 54728.90 88888.00 2013-06-10 11:10:09.625 161 12568.75 120.47 54728.93 88888.00 2013-06-10 11:10:09.750 161 12568.73 120.45 54728.88 88888.00 2013-06-10 11:10:09.875 161 12568.73 120.38 54728.85 88888.00 2013-06-10 11:10:10.000 161 12568.80 120.45 54728.90 88888.00 2013-06-10 11:10:10.125 161 12568.83 120.50 54728.93 88888.00 2013-06-10 11:10:10.250 161 12568.73 120.45 54728.88 88888.00 2013-06-10 11:10:10.375 161 12568.75 120.53 54728.88 88888.00 2013-06-10 11:10:10.500 161 12568.80 120.50 54728.85 88888.00 2013-06-10 11:10:10.625 161 12568.80 120.53 54728.82 88888.00 2013-06-10 11:10:10.750 161 12568.77 120.55 54728.85 88888.00 2013-06-10 11:10:10.875 161 12568.77 120.55 54728.88 88888.00 2013-06-10 11:10:11.000 161 12568.83 120.55 54728.85 88888.00 2013-06-10 11:10:11.125 161 12568.85 120.58 54728.85 88888.00 2013-06-10 11:10:11.250 161 12568.90 120.53 54728.85 88888.00 2013-06-10 11:10:11.375 161 12568.92 120.53 54728.85 88888.00 2013-06-10 11:10:11.500 161 12568.90 120.53 54728.85 88888.00 2013-06-10 11:10:11.625 161 12568.92 120.53 54728.85 88888.00 2013-06-10 11:10:11.750 161 12568.98 120.55 54728.85 88888.00 2013-06-10 11:10:11.875 161 12568.95 120.55 54728.80 88888.00 2013-06-10 11:10:12.000 161 12568.92 120.50 54728.80 88888.00 2013-06-10 11:10:12.125 161 12568.98 120.50 54728.80 88888.00 2013-06-10 11:10:12.250 161 12569.00 120.53 54728.82 88888.00 2013-06-10 11:10:12.375 161 12569.12 120.55 54728.80 88888.00 2013-06-10 11:10:12.500 161 12569.17 120.55 54728.78 88888.00 2013-06-10 11:10:12.625 161 12569.27 120.60 54728.80 88888.00 2013-06-10 11:10:12.750 161 12569.30 120.62 54728.82 88888.00 2013-06-10 11:10:12.875 161 12569.20 120.58 54728.75 88888.00 2013-06-10 11:10:13.000 161 12569.20 120.60 54728.72 88888.00 2013-06-10 11:10:13.125 161 12569.20 120.62 54728.75 88888.00 2013-06-10 11:10:13.250 161 12569.23 120.62 54728.72 88888.00 2013-06-10 11:10:13.375 161 12569.30 120.62 54728.70 88888.00 2013-06-10 11:10:13.500 161 12569.38 120.67 54728.70 88888.00 2013-06-10 11:10:13.625 161 12569.40 120.70 54728.70 88888.00 2013-06-10 11:10:13.750 161 12569.35 120.65 54728.70 88888.00 2013-06-10 11:10:13.875 161 12569.40 120.70 54728.70 88888.00 2013-06-10 11:10:14.000 161 12569.42 120.65 54728.65 88888.00 2013-06-10 11:10:14.125 161 12569.38 120.67 54728.68 88888.00 2013-06-10 11:10:14.250 161 12569.38 120.70 54728.70 88888.00 2013-06-10 11:10:14.375 161 12569.38 120.70 54728.65 88888.00 2013-06-10 11:10:14.500 161 12569.38 120.70 54728.62 88888.00 2013-06-10 11:10:14.625 161 12569.42 120.70 54728.65 88888.00 2013-06-10 11:10:14.750 161 12569.33 120.72 54728.65 88888.00 2013-06-10 11:10:14.875 161 12569.27 120.72 54728.60 88888.00 2013-06-10 11:10:15.000 161 12569.25 120.67 54728.53 88888.00 2013-06-10 11:10:15.125 161 12569.17 120.67 54728.53 88888.00 2013-06-10 11:10:15.250 161 12569.15 120.70 54728.57 88888.00 2013-06-10 11:10:15.375 161 12569.15 120.72 54728.57 88888.00 2013-06-10 11:10:15.500 161 12569.15 120.70 54728.53 88888.00 2013-06-10 11:10:15.625 161 12569.15 120.67 54728.50 88888.00 2013-06-10 11:10:15.750 161 12569.10 120.70 54728.50 88888.00 2013-06-10 11:10:15.875 161 12569.15 120.72 54728.53 88888.00 2013-06-10 11:10:16.000 161 12569.15 120.72 54728.47 88888.00 2013-06-10 11:10:16.125 161 12569.05 120.72 54728.50 88888.00 2013-06-10 11:10:16.250 161 12568.98 120.67 54728.53 88888.00 2013-06-10 11:10:16.375 161 12568.98 120.70 54728.53 88888.00 2013-06-10 11:10:16.500 161 12569.00 120.70 54728.47 88888.00 2013-06-10 11:10:16.625 161 12568.98 120.70 54728.47 88888.00 2013-06-10 11:10:16.750 161 12569.08 120.70 54728.53 88888.00 2013-06-10 11:10:16.875 161 12569.10 120.70 54728.50 88888.00 2013-06-10 11:10:17.000 161 12569.00 120.70 54728.50 88888.00 2013-06-10 11:10:17.125 161 12568.92 120.67 54728.50 88888.00 2013-06-10 11:10:17.250 161 12568.85 120.60 54728.47 88888.00 2013-06-10 11:10:17.375 161 12568.88 120.58 54728.45 88888.00 2013-06-10 11:10:17.500 161 12568.95 120.58 54728.43 88888.00 2013-06-10 11:10:17.625 161 12569.02 120.55 54728.40 88888.00 2013-06-10 11:10:17.750 161 12569.08 120.53 54728.38 88888.00 2013-06-10 11:10:17.875 161 12569.10 120.55 54728.35 88888.00 2013-06-10 11:10:18.000 161 12569.10 120.53 54728.35 88888.00 2013-06-10 11:10:18.125 161 12569.15 120.53 54728.38 88888.00 2013-06-10 11:10:18.250 161 12569.12 120.50 54728.38 88888.00 2013-06-10 11:10:18.375 161 12569.02 120.47 54728.35 88888.00 2013-06-10 11:10:18.500 161 12568.98 120.42 54728.35 88888.00 2013-06-10 11:10:18.625 161 12569.05 120.38 54728.35 88888.00 2013-06-10 11:10:18.750 161 12569.15 120.38 54728.38 88888.00 2013-06-10 11:10:18.875 161 12569.25 120.42 54728.43 88888.00 2013-06-10 11:10:19.000 161 12569.23 120.42 54728.43 88888.00 2013-06-10 11:10:19.125 161 12569.12 120.33 54728.35 88888.00 2013-06-10 11:10:19.250 161 12569.10 120.22 54728.30 88888.00 2013-06-10 11:10:19.375 161 12569.15 120.25 54728.28 88888.00 2013-06-10 11:10:19.500 161 12569.15 120.20 54728.30 88888.00 2013-06-10 11:10:19.625 161 12569.20 120.20 54728.32 88888.00 2013-06-10 11:10:19.750 161 12569.30 120.22 54728.38 88888.00 2013-06-10 11:10:19.875 161 12569.30 120.17 54728.35 88888.00 2013-06-10 11:10:20.000 161 12569.23 120.12 54728.35 88888.00 2013-06-10 11:10:20.125 161 12569.17 120.10 54728.35 88888.00 2013-06-10 11:10:20.250 161 12569.20 120.05 54728.32 88888.00 2013-06-10 11:10:20.375 161 12569.25 120.03 54728.32 88888.00 2013-06-10 11:10:20.500 161 12569.25 120.05 54728.35 88888.00 2013-06-10 11:10:20.625 161 12569.25 119.97 54728.35 88888.00 2013-06-10 11:10:20.750 161 12569.27 119.97 54728.35 88888.00 2013-06-10 11:10:20.875 161 12569.33 119.97 54728.30 88888.00 2013-06-10 11:10:21.000 161 12569.23 119.90 54728.25 88888.00 2013-06-10 11:10:21.125 161 12569.25 119.85 54728.28 88888.00 2013-06-10 11:10:21.250 161 12569.30 119.83 54728.32 88888.00 2013-06-10 11:10:21.375 161 12569.35 119.88 54728.40 88888.00 2013-06-10 11:10:21.500 161 12569.38 119.90 54728.38 88888.00 2013-06-10 11:10:21.625 161 12569.38 119.83 54728.32 88888.00 2013-06-10 11:10:21.750 161 12569.33 119.78 54728.32 88888.00 2013-06-10 11:10:21.875 161 12569.27 119.75 54728.35 88888.00 2013-06-10 11:10:22.000 161 12569.35 119.78 54728.35 88888.00 2013-06-10 11:10:22.125 161 12569.38 119.78 54728.35 88888.00 2013-06-10 11:10:22.250 161 12569.35 119.72 54728.38 88888.00 2013-06-10 11:10:22.375 161 12569.38 119.72 54728.35 88888.00 2013-06-10 11:10:22.500 161 12569.45 119.72 54728.35 88888.00 2013-06-10 11:10:22.625 161 12569.48 119.70 54728.35 88888.00 2013-06-10 11:10:22.750 161 12569.45 119.65 54728.35 88888.00 2013-06-10 11:10:22.875 161 12569.45 119.60 54728.30 88888.00 2013-06-10 11:10:23.000 161 12569.50 119.62 54728.30 88888.00 2013-06-10 11:10:23.125 161 12569.52 119.62 54728.35 88888.00 2013-06-10 11:10:23.250 161 12569.42 119.58 54728.32 88888.00 2013-06-10 11:10:23.375 161 12569.45 119.55 54728.30 88888.00 2013-06-10 11:10:23.500 161 12569.50 119.55 54728.30 88888.00 2013-06-10 11:10:23.625 161 12569.60 119.62 54728.32 88888.00 2013-06-10 11:10:23.750 161 12569.62 119.62 54728.35 88888.00 2013-06-10 11:10:23.875 161 12569.62 119.62 54728.30 88888.00 2013-06-10 11:10:24.000 161 12569.60 119.60 54728.25 88888.00 2013-06-10 11:10:24.125 161 12569.65 119.58 54728.22 88888.00 2013-06-10 11:10:24.250 161 12569.62 119.58 54728.22 88888.00 2013-06-10 11:10:24.375 161 12569.67 119.62 54728.25 88888.00 2013-06-10 11:10:24.500 161 12569.70 119.65 54728.22 88888.00 2013-06-10 11:10:24.625 161 12569.67 119.60 54728.20 88888.00 2013-06-10 11:10:24.750 161 12569.65 119.65 54728.18 88888.00 2013-06-10 11:10:24.875 161 12569.65 119.72 54728.20 88888.00 2013-06-10 11:10:25.000 161 12569.70 119.80 54728.20 88888.00 2013-06-10 11:10:25.125 161 12569.73 119.90 54728.25 88888.00 2013-06-10 11:10:25.250 161 12569.67 119.90 54728.20 88888.00 2013-06-10 11:10:25.375 161 12569.73 119.95 54728.25 88888.00 2013-06-10 11:10:25.500 161 12569.73 120.00 54728.25 88888.00 2013-06-10 11:10:25.625 161 12569.67 119.97 54728.22 88888.00 2013-06-10 11:10:25.750 161 12569.62 120.00 54728.20 88888.00 2013-06-10 11:10:25.875 161 12569.65 120.00 54728.18 88888.00 2013-06-10 11:10:26.000 161 12569.67 119.97 54728.15 88888.00 2013-06-10 11:10:26.125 161 12569.62 120.00 54728.18 88888.00 2013-06-10 11:10:26.250 161 12569.52 120.03 54728.18 88888.00 2013-06-10 11:10:26.375 161 12569.50 120.05 54728.12 88888.00 2013-06-10 11:10:26.500 161 12569.55 120.03 54728.10 88888.00 2013-06-10 11:10:26.625 161 12569.48 120.03 54728.10 88888.00 2013-06-10 11:10:26.750 161 12569.52 120.00 54728.10 88888.00 2013-06-10 11:10:26.875 161 12569.50 120.05 54728.10 88888.00 2013-06-10 11:10:27.000 161 12569.35 120.08 54728.10 88888.00 2013-06-10 11:10:27.125 161 12569.27 120.08 54728.12 88888.00 2013-06-10 11:10:27.250 161 12569.23 120.03 54728.12 88888.00 2013-06-10 11:10:27.375 161 12569.25 120.03 54728.15 88888.00 2013-06-10 11:10:27.500 161 12569.25 120.03 54728.15 88888.00 2013-06-10 11:10:27.625 161 12569.23 120.05 54728.12 88888.00 2013-06-10 11:10:27.750 161 12569.17 120.00 54728.10 88888.00 2013-06-10 11:10:27.875 161 12569.08 119.95 54728.07 88888.00 2013-06-10 11:10:28.000 161 12569.02 119.97 54728.07 88888.00 2013-06-10 11:10:28.125 161 12569.00 120.00 54728.12 88888.00 2013-06-10 11:10:28.250 161 12568.95 120.03 54728.15 88888.00 2013-06-10 11:10:28.375 161 12568.92 120.05 54728.15 88888.00 2013-06-10 11:10:28.500 161 12568.88 120.03 54728.18 88888.00 2013-06-10 11:10:28.625 161 12568.80 120.03 54728.12 88888.00 2013-06-10 11:10:28.750 161 12568.70 119.97 54728.10 88888.00 2013-06-10 11:10:28.875 161 12568.67 119.95 54728.10 88888.00 2013-06-10 11:10:29.000 161 12568.73 119.97 54728.10 88888.00 2013-06-10 11:10:29.125 161 12568.70 119.95 54728.12 88888.00 2013-06-10 11:10:29.250 161 12568.58 119.92 54728.10 88888.00 2013-06-10 11:10:29.375 161 12568.48 119.92 54728.07 88888.00 2013-06-10 11:10:29.500 161 12568.45 119.92 54728.07 88888.00 2013-06-10 11:10:29.625 161 12568.45 119.88 54728.05 88888.00 2013-06-10 11:10:29.750 161 12568.48 119.90 54728.05 88888.00 2013-06-10 11:10:29.875 161 12568.48 119.92 54728.12 88888.00 2013-06-10 11:10:30.000 161 12568.50 119.90 54728.12 88888.00 2013-06-10 11:10:30.125 161 12568.45 119.83 54728.10 88888.00 2013-06-10 11:10:30.250 161 12568.45 119.80 54728.10 88888.00 2013-06-10 11:10:30.375 161 12568.40 119.72 54728.07 88888.00 2013-06-10 11:10:30.500 161 12568.33 119.72 54728.07 88888.00 2013-06-10 11:10:30.625 161 12568.30 119.75 54728.10 88888.00 2013-06-10 11:10:30.750 161 12568.23 119.72 54728.12 88888.00 2013-06-10 11:10:30.875 161 12568.20 119.67 54728.07 88888.00 2013-06-10 11:10:31.000 161 12568.17 119.65 54728.10 88888.00 2013-06-10 11:10:31.125 161 12568.17 119.62 54728.10 88888.00 2013-06-10 11:10:31.250 161 12568.05 119.60 54728.12 88888.00 2013-06-10 11:10:31.375 161 12568.05 119.67 54728.15 88888.00 2013-06-10 11:10:31.500 161 12568.10 119.65 54728.12 88888.00 2013-06-10 11:10:31.625 161 12568.10 119.62 54728.07 88888.00 2013-06-10 11:10:31.750 161 12568.08 119.60 54728.10 88888.00 2013-06-10 11:10:31.875 161 12568.10 119.60 54728.12 88888.00 2013-06-10 11:10:32.000 161 12568.23 119.60 54728.07 88888.00 2013-06-10 11:10:32.125 161 12568.27 119.58 54728.12 88888.00 2013-06-10 11:10:32.250 161 12568.23 119.58 54728.12 88888.00 2013-06-10 11:10:32.375 161 12568.25 119.55 54728.07 88888.00 2013-06-10 11:10:32.500 161 12568.30 119.53 54728.05 88888.00 2013-06-10 11:10:32.625 161 12568.38 119.55 54728.10 88888.00 2013-06-10 11:10:32.750 161 12568.42 119.58 54728.12 88888.00 2013-06-10 11:10:32.875 161 12568.45 119.55 54728.10 88888.00 2013-06-10 11:10:33.000 161 12568.42 119.50 54728.07 88888.00 2013-06-10 11:10:33.125 161 12568.45 119.47 54728.07 88888.00 2013-06-10 11:10:33.250 161 12568.52 119.53 54728.12 88888.00 2013-06-10 11:10:33.375 161 12568.58 119.53 54728.07 88888.00 2013-06-10 11:10:33.500 161 12568.62 119.53 54728.07 88888.00 2013-06-10 11:10:33.625 161 12568.73 119.55 54728.07 88888.00 2013-06-10 11:10:33.750 161 12568.80 119.58 54728.07 88888.00 2013-06-10 11:10:33.875 161 12568.77 119.50 54728.05 88888.00 2013-06-10 11:10:34.000 161 12568.80 119.45 54728.03 88888.00 2013-06-10 11:10:34.125 161 12568.85 119.50 54728.05 88888.00 2013-06-10 11:10:34.250 161 12568.92 119.55 54728.05 88888.00 2013-06-10 11:10:34.375 161 12568.90 119.47 54728.00 88888.00 2013-06-10 11:10:34.500 161 12568.88 119.45 54728.00 88888.00 2013-06-10 11:10:34.625 161 12569.02 119.50 54728.00 88888.00 2013-06-10 11:10:34.750 161 12569.12 119.58 54728.03 88888.00 2013-06-10 11:10:34.875 161 12569.17 119.62 54728.00 88888.00 2013-06-10 11:10:35.000 161 12569.17 119.62 54727.97 88888.00 2013-06-10 11:10:35.125 161 12569.20 119.65 54727.97 88888.00 2013-06-10 11:10:35.250 161 12569.20 119.65 54728.00 88888.00 2013-06-10 11:10:35.375 161 12569.38 119.72 54728.03 88888.00 2013-06-10 11:10:35.500 161 12569.42 119.80 54727.97 88888.00 2013-06-10 11:10:35.625 161 12569.38 119.83 54727.95 88888.00 2013-06-10 11:10:35.750 161 12569.27 119.85 54727.95 88888.00 2013-06-10 11:10:35.875 161 12569.27 119.88 54727.93 88888.00 2013-06-10 11:10:36.000 161 12569.25 119.92 54727.90 88888.00 2013-06-10 11:10:36.125 161 12569.27 119.95 54727.93 88888.00 2013-06-10 11:10:36.250 161 12569.30 119.97 54727.95 88888.00 2013-06-10 11:10:36.375 161 12569.30 120.00 54727.95 88888.00 2013-06-10 11:10:36.500 161 12569.27 120.03 54727.95 88888.00 2013-06-10 11:10:36.625 161 12569.25 120.03 54727.93 88888.00 2013-06-10 11:10:36.750 161 12569.27 120.05 54727.95 88888.00 2013-06-10 11:10:36.875 161 12569.35 120.12 54727.97 88888.00 2013-06-10 11:10:37.000 161 12569.30 120.05 54727.93 88888.00 2013-06-10 11:10:37.125 161 12569.23 120.03 54727.93 88888.00 2013-06-10 11:10:37.250 161 12569.20 120.03 54727.90 88888.00 2013-06-10 11:10:37.375 161 12569.20 120.03 54727.85 88888.00 2013-06-10 11:10:37.500 161 12569.20 120.03 54727.90 88888.00 2013-06-10 11:10:37.625 161 12569.17 120.03 54727.93 88888.00 2013-06-10 11:10:37.750 161 12569.10 119.95 54727.88 88888.00 2013-06-10 11:10:37.875 161 12569.02 119.95 54727.90 88888.00 2013-06-10 11:10:38.000 161 12569.10 119.97 54727.90 88888.00 2013-06-10 11:10:38.125 161 12569.12 119.95 54727.93 88888.00 2013-06-10 11:10:38.250 161 12569.08 119.88 54727.90 88888.00 2013-06-10 11:10:38.375 161 12569.00 119.90 54727.88 88888.00 2013-06-10 11:10:38.500 161 12568.92 119.90 54727.90 88888.00 2013-06-10 11:10:38.625 161 12568.88 119.92 54727.90 88888.00 2013-06-10 11:10:38.750 161 12568.88 119.95 54727.93 88888.00 2013-06-10 11:10:38.875 161 12568.95 119.95 54727.95 88888.00 2013-06-10 11:10:39.000 161 12568.92 119.88 54727.93 88888.00 2013-06-10 11:10:39.125 161 12568.85 119.88 54727.90 88888.00 2013-06-10 11:10:39.250 161 12568.83 119.95 54727.95 88888.00 2013-06-10 11:10:39.375 161 12568.83 119.92 54727.93 88888.00 2013-06-10 11:10:39.500 161 12568.77 119.83 54727.90 88888.00 2013-06-10 11:10:39.625 161 12568.77 119.80 54727.90 88888.00 2013-06-10 11:10:39.750 161 12568.77 119.78 54727.90 88888.00 2013-06-10 11:10:39.875 161 12568.73 119.78 54727.93 88888.00 2013-06-10 11:10:40.000 161 12568.73 119.75 54727.93 88888.00 2013-06-10 11:10:40.125 161 12568.70 119.67 54727.90 88888.00 2013-06-10 11:10:40.250 161 12568.67 119.62 54727.95 88888.00 2013-06-10 11:10:40.375 161 12568.75 119.72 54727.97 88888.00 2013-06-10 11:10:40.500 161 12568.73 119.65 54727.93 88888.00 2013-06-10 11:10:40.625 161 12568.60 119.58 54727.90 88888.00 2013-06-10 11:10:40.750 161 12568.60 119.58 54727.93 88888.00 2013-06-10 11:10:40.875 161 12568.65 119.58 54727.90 88888.00 2013-06-10 11:10:41.000 161 12568.67 119.58 54727.93 88888.00 2013-06-10 11:10:41.125 161 12568.67 119.50 54727.88 88888.00 2013-06-10 11:10:41.250 161 12568.58 119.45 54727.88 88888.00 2013-06-10 11:10:41.375 161 12568.58 119.45 54727.82 88888.00 2013-06-10 11:10:41.500 161 12568.62 119.50 54727.88 88888.00 2013-06-10 11:10:41.625 161 12568.73 119.53 54727.90 88888.00 2013-06-10 11:10:41.750 161 12568.70 119.53 54727.85 88888.00 2013-06-10 11:10:41.875 161 12568.62 119.42 54727.82 88888.00 2013-06-10 11:10:42.000 161 12568.73 119.45 54727.88 88888.00 2013-06-10 11:10:42.125 161 12568.77 119.50 54727.88 88888.00 2013-06-10 11:10:42.250 161 12568.70 119.47 54727.85 88888.00 2013-06-10 11:10:42.375 161 12568.70 119.42 54727.82 88888.00 2013-06-10 11:10:42.500 161 12568.77 119.45 54727.85 88888.00 2013-06-10 11:10:42.625 161 12568.83 119.42 54727.82 88888.00 2013-06-10 11:10:42.750 161 12568.83 119.40 54727.80 88888.00 2013-06-10 11:10:42.875 161 12568.88 119.35 54727.82 88888.00 2013-06-10 11:10:43.000 161 12568.92 119.38 54727.80 88888.00 2013-06-10 11:10:43.125 161 12568.88 119.38 54727.82 88888.00 2013-06-10 11:10:43.250 161 12568.85 119.40 54727.82 88888.00 2013-06-10 11:10:43.375 161 12568.88 119.40 54727.78 88888.00 2013-06-10 11:10:43.500 161 12568.90 119.42 54727.78 88888.00 2013-06-10 11:10:43.625 161 12568.98 119.42 54727.75 88888.00 2013-06-10 11:10:43.750 161 12568.98 119.42 54727.72 88888.00 2013-06-10 11:10:43.875 161 12568.98 119.45 54727.75 88888.00 2013-06-10 11:10:44.000 161 12569.05 119.45 54727.75 88888.00 2013-06-10 11:10:44.125 161 12569.08 119.45 54727.75 88888.00 2013-06-10 11:10:44.250 161 12568.98 119.40 54727.78 88888.00 2013-06-10 11:10:44.375 161 12569.00 119.42 54727.75 88888.00 2013-06-10 11:10:44.500 161 12569.02 119.40 54727.70 88888.00 2013-06-10 11:10:44.625 161 12569.02 119.40 54727.68 88888.00 2013-06-10 11:10:44.750 161 12568.98 119.35 54727.70 88888.00 2013-06-10 11:10:44.875 161 12568.92 119.33 54727.68 88888.00 2013-06-10 11:10:45.000 161 12569.00 119.33 54727.68 88888.00 2013-06-10 11:10:45.125 161 12569.05 119.35 54727.68 88888.00 2013-06-10 11:10:45.250 161 12569.02 119.40 54727.68 88888.00 2013-06-10 11:10:45.375 161 12569.00 119.40 54727.62 88888.00 2013-06-10 11:10:45.500 161 12569.08 119.40 54727.65 88888.00 2013-06-10 11:10:45.625 161 12569.12 119.38 54727.62 88888.00 2013-06-10 11:10:45.750 161 12569.10 119.33 54727.62 88888.00 2013-06-10 11:10:45.875 161 12569.12 119.35 54727.62 88888.00 2013-06-10 11:10:46.000 161 12569.15 119.33 54727.57 88888.00 2013-06-10 11:10:46.125 161 12569.15 119.38 54727.60 88888.00 2013-06-10 11:10:46.250 161 12569.23 119.40 54727.65 88888.00 2013-06-10 11:10:46.375 161 12569.27 119.38 54727.62 88888.00 2013-06-10 11:10:46.500 161 12569.15 119.30 54727.57 88888.00 2013-06-10 11:10:46.625 161 12569.15 119.25 54727.55 88888.00 2013-06-10 11:10:46.750 161 12569.15 119.22 54727.57 88888.00 2013-06-10 11:10:46.875 161 12569.20 119.25 54727.60 88888.00 2013-06-10 11:10:47.000 161 12569.23 119.25 54727.57 88888.00 2013-06-10 11:10:47.125 161 12569.17 119.20 54727.55 88888.00 2013-06-10 11:10:47.250 161 12569.12 119.17 54727.55 88888.00 2013-06-10 11:10:47.375 161 12569.15 119.17 54727.55 88888.00 2013-06-10 11:10:47.500 161 12569.15 119.12 54727.55 88888.00 2013-06-10 11:10:47.625 161 12569.15 119.10 54727.57 88888.00 2013-06-10 11:10:47.750 161 12569.12 119.03 54727.55 88888.00 2013-06-10 11:10:47.875 161 12569.17 119.05 54727.53 88888.00 2013-06-10 11:10:48.000 161 12569.17 119.03 54727.55 88888.00 2013-06-10 11:10:48.125 161 12569.10 119.03 54727.55 88888.00 2013-06-10 11:10:48.250 161 12569.05 118.97 54727.55 88888.00 2013-06-10 11:10:48.375 161 12569.05 118.92 54727.55 88888.00 2013-06-10 11:10:48.500 161 12569.05 118.95 54727.57 88888.00 2013-06-10 11:10:48.625 161 12569.02 118.95 54727.55 88888.00 2013-06-10 11:10:48.750 161 12568.98 118.92 54727.53 88888.00 2013-06-10 11:10:48.875 161 12568.95 118.85 54727.53 88888.00 2013-06-10 11:10:49.000 161 12568.92 118.85 54727.50 88888.00 2013-06-10 11:10:49.125 161 12568.92 118.88 54727.55 88888.00 2013-06-10 11:10:49.250 161 12568.83 118.85 54727.53 88888.00 2013-06-10 11:10:49.375 161 12568.85 118.83 54727.53 88888.00 2013-06-10 11:10:49.500 161 12568.85 118.83 54727.53 88888.00 2013-06-10 11:10:49.625 161 12568.80 118.80 54727.55 88888.00 2013-06-10 11:10:49.750 161 12568.85 118.80 54727.55 88888.00 2013-06-10 11:10:49.875 161 12568.85 118.78 54727.55 88888.00 2013-06-10 11:10:50.000 161 12568.77 118.80 54727.55 88888.00 2013-06-10 11:10:50.125 161 12568.75 118.78 54727.53 88888.00 2013-06-10 11:10:50.250 161 12568.70 118.75 54727.53 88888.00 2013-06-10 11:10:50.375 161 12568.73 118.83 54727.50 88888.00 2013-06-10 11:10:50.500 161 12568.70 118.75 54727.50 88888.00 2013-06-10 11:10:50.625 161 12568.73 118.70 54727.47 88888.00 2013-06-10 11:10:50.750 161 12568.75 118.67 54727.45 88888.00 2013-06-10 11:10:50.875 161 12568.80 118.72 54727.47 88888.00 2013-06-10 11:10:51.000 161 12568.83 118.70 54727.50 88888.00 2013-06-10 11:10:51.125 161 12568.85 118.70 54727.47 88888.00 2013-06-10 11:10:51.250 161 12568.85 118.70 54727.53 88888.00 2013-06-10 11:10:51.375 161 12568.85 118.72 54727.53 88888.00 2013-06-10 11:10:51.500 161 12568.88 118.72 54727.50 88888.00 2013-06-10 11:10:51.625 161 12568.83 118.72 54727.53 88888.00 2013-06-10 11:10:51.750 161 12568.83 118.72 54727.53 88888.00 2013-06-10 11:10:51.875 161 12568.85 118.75 54727.53 88888.00 2013-06-10 11:10:52.000 161 12568.88 118.75 54727.50 88888.00 2013-06-10 11:10:52.125 161 12568.80 118.75 54727.45 88888.00 2013-06-10 11:10:52.250 161 12568.75 118.72 54727.47 88888.00 2013-06-10 11:10:52.375 161 12568.85 118.78 54727.50 88888.00 2013-06-10 11:10:52.500 161 12568.95 118.80 54727.53 88888.00 2013-06-10 11:10:52.625 161 12568.95 118.78 54727.47 88888.00 2013-06-10 11:10:52.750 161 12568.95 118.80 54727.47 88888.00 2013-06-10 11:10:52.875 161 12568.92 118.85 54727.50 88888.00 2013-06-10 11:10:53.000 161 12568.90 118.85 54727.50 88888.00 2013-06-10 11:10:53.125 161 12568.95 118.85 54727.50 88888.00 2013-06-10 11:10:53.250 161 12569.00 118.90 54727.53 88888.00 2013-06-10 11:10:53.375 161 12569.00 118.97 54727.53 88888.00 2013-06-10 11:10:53.500 161 12568.98 118.97 54727.45 88888.00 2013-06-10 11:10:53.625 161 12568.98 118.95 54727.45 88888.00 2013-06-10 11:10:53.750 161 12569.00 119.00 54727.45 88888.00 2013-06-10 11:10:53.875 161 12569.00 119.00 54727.43 88888.00 2013-06-10 11:10:54.000 161 12569.05 119.05 54727.38 88888.00 2013-06-10 11:10:54.125 161 12569.08 119.12 54727.45 88888.00 2013-06-10 11:10:54.250 161 12569.08 119.15 54727.45 88888.00 2013-06-10 11:10:54.375 161 12569.02 119.15 54727.40 88888.00 2013-06-10 11:10:54.500 161 12568.95 119.17 54727.40 88888.00 2013-06-10 11:10:54.625 161 12568.88 119.20 54727.40 88888.00 2013-06-10 11:10:54.750 161 12568.85 119.22 54727.43 88888.00 2013-06-10 11:10:54.875 161 12568.90 119.25 54727.43 88888.00 2013-06-10 11:10:55.000 161 12568.88 119.30 54727.43 88888.00 2013-06-10 11:10:55.125 161 12568.77 119.30 54727.45 88888.00 2013-06-10 11:10:55.250 161 12568.73 119.28 54727.45 88888.00 2013-06-10 11:10:55.375 161 12568.80 119.33 54727.45 88888.00 2013-06-10 11:10:55.500 161 12568.80 119.33 54727.45 88888.00 2013-06-10 11:10:55.625 161 12568.73 119.30 54727.38 88888.00 2013-06-10 11:10:55.750 161 12568.70 119.35 54727.43 88888.00 2013-06-10 11:10:55.875 161 12568.67 119.40 54727.45 88888.00 2013-06-10 11:10:56.000 161 12568.67 119.38 54727.43 88888.00 2013-06-10 11:10:56.125 161 12568.65 119.40 54727.47 88888.00 2013-06-10 11:10:56.250 161 12568.58 119.40 54727.47 88888.00 2013-06-10 11:10:56.375 161 12568.55 119.40 54727.43 88888.00 2013-06-10 11:10:56.500 161 12568.52 119.40 54727.43 88888.00 2013-06-10 11:10:56.625 161 12568.55 119.40 54727.45 88888.00 2013-06-10 11:10:56.750 161 12568.58 119.38 54727.45 88888.00 2013-06-10 11:10:56.875 161 12568.55 119.38 54727.43 88888.00 2013-06-10 11:10:57.000 161 12568.45 119.38 54727.43 88888.00 2013-06-10 11:10:57.125 161 12568.45 119.35 54727.43 88888.00 2013-06-10 11:10:57.250 161 12568.40 119.33 54727.43 88888.00 2013-06-10 11:10:57.375 161 12568.42 119.38 54727.43 88888.00 2013-06-10 11:10:57.500 161 12568.42 119.38 54727.45 88888.00 2013-06-10 11:10:57.625 161 12568.40 119.40 54727.45 88888.00 2013-06-10 11:10:57.750 161 12568.42 119.42 54727.45 88888.00 2013-06-10 11:10:57.875 161 12568.48 119.40 54727.45 88888.00 2013-06-10 11:10:58.000 161 12568.45 119.35 54727.40 88888.00 2013-06-10 11:10:58.125 161 12568.42 119.38 54727.45 88888.00 2013-06-10 11:10:58.250 161 12568.42 119.40 54727.53 88888.00 2013-06-10 11:10:58.375 161 12568.42 119.45 54727.50 88888.00 2013-06-10 11:10:58.500 161 12568.42 119.42 54727.45 88888.00 2013-06-10 11:10:58.625 161 12568.40 119.40 54727.45 88888.00 2013-06-10 11:10:58.750 161 12568.33 119.40 54727.45 88888.00 2013-06-10 11:10:58.875 161 12568.30 119.45 54727.47 88888.00 2013-06-10 11:10:59.000 161 12568.30 119.45 54727.47 88888.00 2013-06-10 11:10:59.125 161 12568.23 119.45 54727.47 88888.00 2013-06-10 11:10:59.250 161 12568.20 119.47 54727.45 88888.00 2013-06-10 11:10:59.375 161 12568.30 119.55 54727.53 88888.00 2013-06-10 11:10:59.500 161 12568.35 119.58 54727.53 88888.00 2013-06-10 11:10:59.625 161 12568.42 119.58 54727.53 88888.00 2013-06-10 11:10:59.750 161 12568.45 119.58 54727.50 88888.00 2013-06-10 11:10:59.875 161 12568.48 119.65 54727.47 88888.00 2013-06-10 11:11:00.000 161 12568.52 119.60 54727.43 88888.00 2013-06-10 11:11:00.125 161 12568.60 119.62 54727.45 88888.00 2013-06-10 11:11:00.250 161 12568.62 119.67 54727.43 88888.00 2013-06-10 11:11:00.375 161 12568.60 119.67 54727.40 88888.00 2013-06-10 11:11:00.500 161 12568.60 119.65 54727.38 88888.00 2013-06-10 11:11:00.625 161 12568.62 119.75 54727.43 88888.00 2013-06-10 11:11:00.750 161 12568.62 119.83 54727.45 88888.00 2013-06-10 11:11:00.875 161 12568.65 119.83 54727.45 88888.00 2013-06-10 11:11:01.000 161 12568.70 119.80 54727.38 88888.00 2013-06-10 11:11:01.125 161 12568.73 119.83 54727.40 88888.00 2013-06-10 11:11:01.250 161 12568.73 119.88 54727.40 88888.00 2013-06-10 11:11:01.375 161 12568.77 119.92 54727.43 88888.00 2013-06-10 11:11:01.500 161 12568.75 119.92 54727.40 88888.00 2013-06-10 11:11:01.625 161 12568.77 119.92 54727.40 88888.00 2013-06-10 11:11:01.750 161 12568.75 120.00 54727.40 88888.00 2013-06-10 11:11:01.875 161 12568.70 120.00 54727.43 88888.00 2013-06-10 11:11:02.000 161 12568.77 120.03 54727.40 88888.00 2013-06-10 11:11:02.125 161 12568.80 120.03 54727.40 88888.00 2013-06-10 11:11:02.250 161 12568.73 120.00 54727.38 88888.00 2013-06-10 11:11:02.375 161 12568.67 120.03 54727.35 88888.00 2013-06-10 11:11:02.500 161 12568.62 120.05 54727.35 88888.00 2013-06-10 11:11:02.625 161 12568.62 120.05 54727.32 88888.00 2013-06-10 11:11:02.750 161 12568.60 120.08 54727.30 88888.00 2013-06-10 11:11:02.875 161 12568.58 120.12 54727.38 88888.00 2013-06-10 11:11:03.000 161 12568.58 120.12 54727.35 88888.00 2013-06-10 11:11:03.125 161 12568.55 120.12 54727.30 88888.00 2013-06-10 11:11:03.250 161 12568.58 120.20 54727.32 88888.00 2013-06-10 11:11:03.375 161 12568.60 120.22 54727.30 88888.00 2013-06-10 11:11:03.500 161 12568.65 120.22 54727.30 88888.00 2013-06-10 11:11:03.625 161 12568.62 120.20 54727.28 88888.00 2013-06-10 11:11:03.750 161 12568.60 120.25 54727.28 88888.00 2013-06-10 11:11:03.875 161 12568.58 120.30 54727.28 88888.00 2013-06-10 11:11:04.000 161 12568.60 120.28 54727.30 88888.00 2013-06-10 11:11:04.125 161 12568.55 120.25 54727.30 88888.00 2013-06-10 11:11:04.250 161 12568.50 120.20 54727.28 88888.00 2013-06-10 11:11:04.375 161 12568.55 120.22 54727.28 88888.00 2013-06-10 11:11:04.500 161 12568.60 120.33 54727.28 88888.00 2013-06-10 11:11:04.625 161 12568.60 120.35 54727.30 88888.00 2013-06-10 11:11:04.750 161 12568.67 120.30 54727.28 88888.00 2013-06-10 11:11:04.875 161 12568.65 120.28 54727.25 88888.00 2013-06-10 11:11:05.000 161 12568.62 120.33 54727.25 88888.00 2013-06-10 11:11:05.125 161 12568.62 120.33 54727.28 88888.00 2013-06-10 11:11:05.250 161 12568.60 120.28 54727.25 88888.00 2013-06-10 11:11:05.375 161 12568.67 120.28 54727.28 88888.00 2013-06-10 11:11:05.500 161 12568.67 120.22 54727.25 88888.00 2013-06-10 11:11:05.625 161 12568.62 120.22 54727.28 88888.00 2013-06-10 11:11:05.750 161 12568.60 120.22 54727.28 88888.00 2013-06-10 11:11:05.875 161 12568.58 120.15 54727.22 88888.00 2013-06-10 11:11:06.000 161 12568.60 120.15 54727.22 88888.00 2013-06-10 11:11:06.125 161 12568.55 120.12 54727.22 88888.00 2013-06-10 11:11:06.250 161 12568.55 120.08 54727.20 88888.00 2013-06-10 11:11:06.375 161 12568.62 120.08 54727.18 88888.00 2013-06-10 11:11:06.500 161 12568.65 120.08 54727.20 88888.00 2013-06-10 11:11:06.625 161 12568.65 120.08 54727.20 88888.00 2013-06-10 11:11:06.750 161 12568.62 120.05 54727.15 88888.00 2013-06-10 11:11:06.875 161 12568.60 120.05 54727.20 88888.00 2013-06-10 11:11:07.000 161 12568.60 120.05 54727.20 88888.00 2013-06-10 11:11:07.125 161 12568.62 120.05 54727.20 88888.00 2013-06-10 11:11:07.250 161 12568.58 120.00 54727.18 88888.00 2013-06-10 11:11:07.375 161 12568.67 120.05 54727.18 88888.00 2013-06-10 11:11:07.500 161 12568.67 120.03 54727.15 88888.00 2013-06-10 11:11:07.625 161 12568.67 119.97 54727.12 88888.00 2013-06-10 11:11:07.750 161 12568.67 120.00 54727.12 88888.00 2013-06-10 11:11:07.875 161 12568.70 120.03 54727.12 88888.00 2013-06-10 11:11:08.000 161 12568.73 120.03 54727.12 88888.00 2013-06-10 11:11:08.125 161 12568.65 120.03 54727.12 88888.00 2013-06-10 11:11:08.250 161 12568.58 119.97 54727.10 88888.00 2013-06-10 11:11:08.375 161 12568.70 120.00 54727.12 88888.00 2013-06-10 11:11:08.500 161 12568.73 119.97 54727.10 88888.00 2013-06-10 11:11:08.625 161 12568.70 120.00 54727.10 88888.00 2013-06-10 11:11:08.750 161 12568.65 120.00 54727.12 88888.00 2013-06-10 11:11:08.875 161 12568.70 119.97 54727.10 88888.00 2013-06-10 11:11:09.000 161 12568.70 119.97 54727.10 88888.00 2013-06-10 11:11:09.125 161 12568.67 119.97 54727.10 88888.00 2013-06-10 11:11:09.250 161 12568.62 119.97 54727.10 88888.00 2013-06-10 11:11:09.375 161 12568.60 119.97 54727.12 88888.00 2013-06-10 11:11:09.500 161 12568.48 119.97 54727.10 88888.00 2013-06-10 11:11:09.625 161 12568.42 120.00 54727.10 88888.00 2013-06-10 11:11:09.750 161 12568.42 119.97 54727.10 88888.00 2013-06-10 11:11:09.875 161 12568.42 119.95 54727.10 88888.00 2013-06-10 11:11:10.000 161 12568.45 119.95 54727.10 88888.00 2013-06-10 11:11:10.125 161 12568.48 119.97 54727.12 88888.00 2013-06-10 11:11:10.250 161 12568.40 119.95 54727.10 88888.00 2013-06-10 11:11:10.375 161 12568.40 119.92 54727.03 88888.00 2013-06-10 11:11:10.500 161 12568.30 119.88 54726.97 88888.00 2013-06-10 11:11:10.625 161 12568.20 119.92 54727.03 88888.00 2013-06-10 11:11:10.750 161 12568.10 119.95 54727.05 88888.00 2013-06-10 11:11:10.875 161 12568.08 119.95 54727.07 88888.00 2013-06-10 11:11:11.000 161 12568.17 119.95 54727.03 88888.00 2013-06-10 11:11:11.125 161 12568.17 119.90 54726.97 88888.00 2013-06-10 11:11:11.250 161 12568.12 119.80 54726.97 88888.00 2013-06-10 11:11:11.375 161 12568.10 119.80 54726.97 88888.00 2013-06-10 11:11:11.500 161 12568.05 119.88 54727.03 88888.00 2013-06-10 11:11:11.625 161 12568.02 119.85 54727.05 88888.00 2013-06-10 11:11:11.750 161 12568.02 119.83 54727.05 88888.00 2013-06-10 11:11:11.875 161 12568.08 119.85 54727.03 88888.00 2013-06-10 11:11:12.000 161 12568.05 119.80 54727.00 88888.00 2013-06-10 11:11:12.125 161 12568.00 119.75 54727.03 88888.00 2013-06-10 11:11:12.250 161 12567.95 119.67 54727.00 88888.00 2013-06-10 11:11:12.375 161 12567.92 119.67 54727.00 88888.00 2013-06-10 11:11:12.500 161 12567.88 119.72 54727.00 88888.00 2013-06-10 11:11:12.625 161 12567.90 119.75 54727.03 88888.00 2013-06-10 11:11:12.750 161 12567.90 119.67 54727.00 88888.00 2013-06-10 11:11:12.875 161 12567.90 119.67 54727.00 88888.00 2013-06-10 11:11:13.000 161 12567.85 119.67 54727.00 88888.00 2013-06-10 11:11:13.125 161 12567.75 119.62 54727.00 88888.00 2013-06-10 11:11:13.250 161 12567.62 119.55 54727.00 88888.00 2013-06-10 11:11:13.375 161 12567.65 119.60 54727.03 88888.00 2013-06-10 11:11:13.500 161 12567.73 119.62 54727.03 88888.00 2013-06-10 11:11:13.625 161 12567.70 119.58 54727.03 88888.00 2013-06-10 11:11:13.750 161 12567.62 119.55 54727.00 88888.00 2013-06-10 11:11:13.875 161 12567.55 119.50 54727.00 88888.00 2013-06-10 11:11:14.000 161 12567.52 119.47 54727.00 88888.00 2013-06-10 11:11:14.125 161 12567.50 119.50 54727.00 88888.00 2013-06-10 11:11:14.250 161 12567.38 119.47 54727.00 88888.00 2013-06-10 11:11:14.375 161 12567.27 119.45 54727.00 88888.00 2013-06-10 11:11:14.500 161 12567.23 119.47 54727.03 88888.00 2013-06-10 11:11:14.625 161 12567.27 119.47 54727.03 88888.00 2013-06-10 11:11:14.750 161 12567.27 119.47 54727.05 88888.00 2013-06-10 11:11:14.875 161 12567.23 119.45 54727.05 88888.00 2013-06-10 11:11:15.000 161 12567.12 119.45 54727.05 88888.00 2013-06-10 11:11:15.125 161 12567.15 119.47 54727.05 88888.00 2013-06-10 11:11:15.250 161 12567.12 119.45 54727.07 88888.00 2013-06-10 11:11:15.375 161 12567.02 119.45 54727.00 88888.00 2013-06-10 11:11:15.500 161 12567.00 119.42 54727.03 88888.00 2013-06-10 11:11:15.625 161 12567.00 119.45 54727.05 88888.00 2013-06-10 11:11:15.750 161 12566.98 119.42 54727.00 88888.00 2013-06-10 11:11:15.875 161 12566.90 119.33 54727.00 88888.00 2013-06-10 11:11:16.000 161 12566.85 119.30 54726.97 88888.00 2013-06-10 11:11:16.125 161 12566.75 119.33 54727.00 88888.00 2013-06-10 11:11:16.250 161 12566.70 119.33 54727.07 88888.00 2013-06-10 11:11:16.375 161 12566.65 119.25 54727.03 88888.00 2013-06-10 11:11:16.500 161 12566.60 119.25 54727.00 88888.00 2013-06-10 11:11:16.625 161 12566.65 119.28 54727.05 88888.00 2013-06-10 11:11:16.750 161 12566.75 119.28 54727.05 88888.00 2013-06-10 11:11:16.875 161 12566.75 119.25 54727.05 88888.00 2013-06-10 11:11:17.000 161 12566.70 119.15 54727.03 88888.00 2013-06-10 11:11:17.125 161 12566.67 119.12 54727.03 88888.00 2013-06-10 11:11:17.250 161 12566.62 119.10 54727.05 88888.00 2013-06-10 11:11:17.375 161 12566.62 119.10 54727.10 88888.00 2013-06-10 11:11:17.500 161 12566.58 119.05 54727.05 88888.00 2013-06-10 11:11:17.625 161 12566.55 119.03 54727.05 88888.00 2013-06-10 11:11:17.750 161 12566.52 119.03 54727.07 88888.00 2013-06-10 11:11:17.875 161 12566.50 119.00 54727.05 88888.00 2013-06-10 11:11:18.000 161 12566.45 118.95 54727.05 88888.00 2013-06-10 11:11:18.125 161 12566.38 118.92 54727.07 88888.00 2013-06-10 11:11:18.250 161 12566.33 118.90 54727.12 88888.00 2013-06-10 11:11:18.375 161 12566.35 118.90 54727.15 88888.00 2013-06-10 11:11:18.500 161 12566.35 118.90 54727.10 88888.00 2013-06-10 11:11:18.625 161 12566.33 118.88 54727.12 88888.00 2013-06-10 11:11:18.750 161 12566.33 118.85 54727.10 88888.00 2013-06-10 11:11:18.875 161 12566.35 118.78 54727.10 88888.00 2013-06-10 11:11:19.000 161 12566.38 118.78 54727.07 88888.00 2013-06-10 11:11:19.125 161 12566.33 118.72 54727.07 88888.00 2013-06-10 11:11:19.250 161 12566.25 118.70 54727.05 88888.00 2013-06-10 11:11:19.375 161 12566.27 118.70 54727.05 88888.00 2013-06-10 11:11:19.500 161 12566.33 118.65 54727.05 88888.00 2013-06-10 11:11:19.625 161 12566.30 118.70 54727.05 88888.00 2013-06-10 11:11:19.750 161 12566.27 118.67 54727.05 88888.00 2013-06-10 11:11:19.875 161 12566.30 118.65 54727.07 88888.00 2013-06-10 11:11:20.000 161 12566.27 118.62 54727.05 88888.00 2013-06-10 11:11:20.125 161 12566.20 118.58 54727.03 88888.00 2013-06-10 11:11:20.250 161 12566.17 118.55 54727.00 88888.00 2013-06-10 11:11:20.375 161 12566.27 118.53 54726.97 88888.00 2013-06-10 11:11:20.500 161 12566.25 118.55 54726.95 88888.00 2013-06-10 11:11:20.625 161 12566.27 118.55 54727.00 88888.00 2013-06-10 11:11:20.750 161 12566.30 118.58 54727.00 88888.00 2013-06-10 11:11:20.875 161 12566.35 118.55 54727.03 88888.00 2013-06-10 11:11:21.000 161 12566.38 118.55 54727.05 88888.00 2013-06-10 11:11:21.125 161 12566.35 118.60 54727.07 88888.00 2013-06-10 11:11:21.250 161 12566.35 118.60 54727.05 88888.00 2013-06-10 11:11:21.375 161 12566.40 118.60 54727.03 88888.00 2013-06-10 11:11:21.500 161 12566.33 118.60 54727.03 88888.00 2013-06-10 11:11:21.625 161 12566.30 118.62 54727.00 88888.00 2013-06-10 11:11:21.750 161 12566.33 118.65 54727.00 88888.00 2013-06-10 11:11:21.875 161 12566.33 118.67 54727.03 88888.00 2013-06-10 11:11:22.000 161 12566.33 118.65 54727.03 88888.00 2013-06-10 11:11:22.125 161 12566.35 118.62 54727.00 88888.00 2013-06-10 11:11:22.250 161 12566.30 118.65 54727.00 88888.00 2013-06-10 11:11:22.375 161 12566.33 118.67 54727.03 88888.00 2013-06-10 11:11:22.500 161 12566.33 118.67 54727.03 88888.00 2013-06-10 11:11:22.625 161 12566.27 118.67 54727.00 88888.00 2013-06-10 11:11:22.750 161 12566.33 118.70 54727.00 88888.00 2013-06-10 11:11:22.875 161 12566.30 118.67 54726.95 88888.00 2013-06-10 11:11:23.000 161 12566.33 118.67 54726.90 88888.00 2013-06-10 11:11:23.125 161 12566.30 118.67 54726.95 88888.00 2013-06-10 11:11:23.250 161 12566.30 118.70 54726.95 88888.00 2013-06-10 11:11:23.375 161 12566.30 118.72 54727.00 88888.00 2013-06-10 11:11:23.500 161 12566.25 118.75 54727.00 88888.00 2013-06-10 11:11:23.625 161 12566.27 118.83 54727.00 88888.00 2013-06-10 11:11:23.750 161 12566.25 118.80 54726.97 88888.00 2013-06-10 11:11:23.875 161 12566.25 118.80 54726.95 88888.00 2013-06-10 11:11:24.000 161 12566.17 118.83 54726.95 88888.00 2013-06-10 11:11:24.125 161 12566.12 118.90 54727.03 88888.00 2013-06-10 11:11:24.250 161 12566.10 118.88 54726.97 88888.00 2013-06-10 11:11:24.375 161 12566.08 118.88 54726.95 88888.00 2013-06-10 11:11:24.500 161 12566.00 118.88 54726.93 88888.00 2013-06-10 11:11:24.625 161 12566.08 118.95 54726.97 88888.00 2013-06-10 11:11:24.750 161 12566.12 119.00 54726.97 88888.00 2013-06-10 11:11:24.875 161 12566.15 118.97 54726.95 88888.00 2013-06-10 11:11:25.000 161 12566.12 118.95 54726.93 88888.00 2013-06-10 11:11:25.125 161 12566.08 118.90 54726.88 88888.00 2013-06-10 11:11:25.250 161 12566.02 118.92 54726.90 88888.00 2013-06-10 11:11:25.375 161 12566.12 118.97 54726.90 88888.00 2013-06-10 11:11:25.500 161 12566.23 119.05 54726.90 88888.00 2013-06-10 11:11:25.625 161 12566.23 119.03 54726.95 88888.00 2013-06-10 11:11:25.750 161 12566.20 119.03 54726.93 88888.00 2013-06-10 11:11:25.875 161 12566.15 119.00 54726.90 88888.00 2013-06-10 11:11:26.000 161 12566.20 119.00 54726.88 88888.00 2013-06-10 11:11:26.125 161 12566.23 119.00 54726.85 88888.00 2013-06-10 11:11:26.250 161 12566.17 118.95 54726.85 88888.00 2013-06-10 11:11:26.375 161 12566.25 119.00 54726.88 88888.00 2013-06-10 11:11:26.500 161 12566.33 119.03 54726.88 88888.00 2013-06-10 11:11:26.625 161 12566.35 119.05 54726.88 88888.00 2013-06-10 11:11:26.750 161 12566.42 119.03 54726.88 88888.00 2013-06-10 11:11:26.875 161 12566.45 118.95 54726.85 88888.00 2013-06-10 11:11:27.000 161 12566.45 118.95 54726.82 88888.00 2013-06-10 11:11:27.125 161 12566.48 119.00 54726.80 88888.00 2013-06-10 11:11:27.250 161 12566.45 119.00 54726.82 88888.00 2013-06-10 11:11:27.375 161 12566.50 119.03 54726.80 88888.00 2013-06-10 11:11:27.500 161 12566.60 119.05 54726.80 88888.00 2013-06-10 11:11:27.625 161 12566.62 119.08 54726.78 88888.00 2013-06-10 11:11:27.750 161 12566.65 119.08 54726.78 88888.00 2013-06-10 11:11:27.875 161 12566.70 119.05 54726.72 88888.00 2013-06-10 11:11:28.000 161 12566.73 119.03 54726.72 88888.00 2013-06-10 11:11:28.125 161 12566.73 119.05 54726.72 88888.00 2013-06-10 11:11:28.250 161 12566.77 119.08 54726.70 88888.00 2013-06-10 11:11:28.375 161 12566.88 119.08 54726.68 88888.00 2013-06-10 11:11:28.500 161 12566.90 119.05 54726.65 88888.00 2013-06-10 11:11:28.625 161 12566.92 119.08 54726.65 88888.00 2013-06-10 11:11:28.750 161 12566.98 119.08 54726.65 88888.00 2013-06-10 11:11:28.875 161 12566.98 119.03 54726.57 88888.00 2013-06-10 11:11:29.000 161 12566.98 119.00 54726.55 88888.00 2013-06-10 11:11:29.125 161 12567.00 119.03 54726.57 88888.00 2013-06-10 11:11:29.250 161 12567.05 119.05 54726.60 88888.00 2013-06-10 11:11:29.375 161 12567.10 119.10 54726.60 88888.00 2013-06-10 11:11:29.500 161 12567.12 119.12 54726.60 88888.00 2013-06-10 11:11:29.625 161 12567.12 119.10 54726.57 88888.00 2013-06-10 11:11:29.750 161 12567.12 119.08 54726.55 88888.00 2013-06-10 11:11:29.875 161 12567.17 119.15 54726.57 88888.00 2013-06-10 11:11:30.000 161 12567.20 119.15 54726.55 88888.00 2013-06-10 11:11:30.125 161 12567.17 119.12 54726.53 88888.00 2013-06-10 11:11:30.250 161 12567.20 119.15 54726.50 88888.00 2013-06-10 11:11:30.375 161 12567.25 119.17 54726.50 88888.00 2013-06-10 11:11:30.500 161 12567.20 119.12 54726.45 88888.00 2013-06-10 11:11:30.625 161 12567.17 119.12 54726.45 88888.00 2013-06-10 11:11:30.750 161 12567.23 119.12 54726.45 88888.00 2013-06-10 11:11:30.875 161 12567.25 119.15 54726.45 88888.00 2013-06-10 11:11:31.000 161 12567.23 119.15 54726.43 88888.00 2013-06-10 11:11:31.125 161 12567.25 119.10 54726.43 88888.00 2013-06-10 11:11:31.250 161 12567.33 119.08 54726.43 88888.00 2013-06-10 11:11:31.375 161 12567.38 119.15 54726.43 88888.00 2013-06-10 11:11:31.500 161 12567.35 119.12 54726.40 88888.00 2013-06-10 11:11:31.625 161 12567.30 119.10 54726.40 88888.00 2013-06-10 11:11:31.750 161 12567.35 119.12 54726.38 88888.00 2013-06-10 11:11:31.875 161 12567.35 119.10 54726.35 88888.00 2013-06-10 11:11:32.000 161 12567.33 119.05 54726.32 88888.00 2013-06-10 11:11:32.125 161 12567.35 119.03 54726.32 88888.00 2013-06-10 11:11:32.250 161 12567.40 119.05 54726.35 88888.00 2013-06-10 11:11:32.375 161 12567.38 119.03 54726.35 88888.00 2013-06-10 11:11:32.500 161 12567.38 119.03 54726.30 88888.00 2013-06-10 11:11:32.625 161 12567.40 119.00 54726.30 88888.00 2013-06-10 11:11:32.750 161 12567.45 119.00 54726.28 88888.00 2013-06-10 11:11:32.875 161 12567.50 118.97 54726.28 88888.00 2013-06-10 11:11:33.000 161 12567.55 118.92 54726.22 88888.00 2013-06-10 11:11:33.125 161 12567.52 118.90 54726.25 88888.00 2013-06-10 11:11:33.250 161 12567.55 118.88 54726.25 88888.00 2013-06-10 11:11:33.375 161 12567.62 118.83 54726.20 88888.00 2013-06-10 11:11:33.500 161 12567.70 118.83 54726.20 88888.00 2013-06-10 11:11:33.625 161 12567.70 118.83 54726.18 88888.00 2013-06-10 11:11:33.750 161 12567.73 118.80 54726.18 88888.00 2013-06-10 11:11:33.875 161 12567.80 118.78 54726.15 88888.00 2013-06-10 11:11:34.000 161 12567.85 118.72 54726.05 88888.00 2013-06-10 11:11:34.125 161 12567.88 118.72 54726.07 88888.00 2013-06-10 11:11:34.250 161 12567.98 118.80 54726.12 88888.00 2013-06-10 11:11:34.375 161 12568.02 118.83 54726.18 88888.00 2013-06-10 11:11:34.500 161 12568.02 118.75 54726.12 88888.00 2013-06-10 11:11:34.625 161 12568.05 118.67 54726.05 88888.00 2013-06-10 11:11:34.750 161 12568.05 118.72 54726.05 88888.00 2013-06-10 11:11:34.875 161 12568.10 118.78 54726.07 88888.00 2013-06-10 11:11:35.000 161 12568.10 118.75 54726.05 88888.00 2013-06-10 11:11:35.125 161 12568.10 118.78 54726.07 88888.00 2013-06-10 11:11:35.250 161 12568.17 118.78 54726.07 88888.00 2013-06-10 11:11:35.375 161 12568.20 118.80 54726.10 88888.00 2013-06-10 11:11:35.500 161 12568.17 118.80 54726.05 88888.00 2013-06-10 11:11:35.625 161 12568.17 118.78 54726.00 88888.00 2013-06-10 11:11:35.750 161 12568.15 118.78 54725.97 88888.00 2013-06-10 11:11:35.875 161 12568.15 118.80 54726.00 88888.00 2013-06-10 11:11:36.000 161 12568.17 118.83 54725.97 88888.00 2013-06-10 11:11:36.125 161 12568.23 118.85 54725.97 88888.00 2013-06-10 11:11:36.250 161 12568.27 118.85 54725.95 88888.00 2013-06-10 11:11:36.375 161 12568.17 118.85 54725.90 88888.00 2013-06-10 11:11:36.500 161 12568.12 118.88 54725.90 88888.00 2013-06-10 11:11:36.625 161 12568.10 118.92 54725.88 88888.00 2013-06-10 11:11:36.750 161 12568.10 118.95 54725.88 88888.00 2013-06-10 11:11:36.875 161 12568.10 119.00 54725.90 88888.00 2013-06-10 11:11:37.000 161 12568.08 119.00 54725.90 88888.00 2013-06-10 11:11:37.125 161 12568.08 119.05 54725.90 88888.00 2013-06-10 11:11:37.250 161 12568.02 119.10 54725.90 88888.00 2013-06-10 11:11:37.375 161 12568.08 119.08 54725.88 88888.00 2013-06-10 11:11:37.500 161 12568.15 119.15 54725.90 88888.00 2013-06-10 11:11:37.625 161 12568.12 119.15 54725.90 88888.00 2013-06-10 11:11:37.750 161 12568.10 119.15 54725.90 88888.00 2013-06-10 11:11:37.875 161 12568.15 119.15 54725.88 88888.00 2013-06-10 11:11:38.000 161 12568.05 119.17 54725.85 88888.00 2013-06-10 11:11:38.125 161 12568.00 119.17 54725.85 88888.00 2013-06-10 11:11:38.250 161 12568.02 119.20 54725.85 88888.00 2013-06-10 11:11:38.375 161 12568.08 119.22 54725.85 88888.00 2013-06-10 11:11:38.500 161 12568.08 119.15 54725.80 88888.00 2013-06-10 11:11:38.625 161 12568.08 119.17 54725.78 88888.00 2013-06-10 11:11:38.750 161 12568.15 119.22 54725.78 88888.00 2013-06-10 11:11:38.875 161 12568.17 119.20 54725.80 88888.00 2013-06-10 11:11:39.000 161 12568.17 119.17 54725.82 88888.00 2013-06-10 11:11:39.125 161 12568.12 119.17 54725.80 88888.00 2013-06-10 11:11:39.250 161 12568.08 119.15 54725.80 88888.00 2013-06-10 11:11:39.375 161 12568.08 119.15 54725.80 88888.00 2013-06-10 11:11:39.500 161 12568.15 119.17 54725.78 88888.00 2013-06-10 11:11:39.625 161 12568.23 119.17 54725.80 88888.00 2013-06-10 11:11:39.750 161 12568.27 119.12 54725.78 88888.00 2013-06-10 11:11:39.875 161 12568.23 119.03 54725.72 88888.00 2013-06-10 11:11:40.000 161 12568.15 119.03 54725.70 88888.00 2013-06-10 11:11:40.125 161 12568.23 119.00 54725.72 88888.00 2013-06-10 11:11:40.250 161 12568.17 118.95 54725.75 88888.00 2013-06-10 11:11:40.375 161 12568.15 118.95 54725.75 88888.00 2013-06-10 11:11:40.500 161 12568.20 118.88 54725.70 88888.00 2013-06-10 11:11:40.625 161 12568.27 118.85 54725.70 88888.00 2013-06-10 11:11:40.750 161 12568.35 118.83 54725.72 88888.00 2013-06-10 11:11:40.875 161 12568.27 118.75 54725.70 88888.00 2013-06-10 11:11:41.000 161 12568.35 118.72 54725.68 88888.00 2013-06-10 11:11:41.125 161 12568.38 118.70 54725.70 88888.00 2013-06-10 11:11:41.250 161 12568.33 118.62 54725.62 88888.00 2013-06-10 11:11:41.375 161 12568.40 118.62 54725.65 88888.00 2013-06-10 11:11:41.500 161 12568.42 118.62 54725.68 88888.00 2013-06-10 11:11:41.625 161 12568.38 118.58 54725.68 88888.00 2013-06-10 11:11:41.750 161 12568.42 118.47 54725.62 88888.00 2013-06-10 11:11:41.875 161 12568.45 118.42 54725.62 88888.00 2013-06-10 11:11:42.000 161 12568.50 118.40 54725.65 88888.00 2013-06-10 11:11:42.125 161 12568.48 118.33 54725.62 88888.00 2013-06-10 11:11:42.250 161 12568.52 118.28 54725.62 88888.00 2013-06-10 11:11:42.375 161 12568.62 118.28 54725.62 88888.00 2013-06-10 11:11:42.500 161 12568.70 118.28 54725.60 88888.00 2013-06-10 11:11:42.625 161 12568.73 118.25 54725.57 88888.00 2013-06-10 11:11:42.750 161 12568.73 118.20 54725.57 88888.00 2013-06-10 11:11:42.875 161 12568.73 118.10 54725.55 88888.00 2013-06-10 11:11:43.000 161 12568.75 118.08 54725.53 88888.00 2013-06-10 11:11:43.125 161 12568.80 118.08 54725.53 88888.00 2013-06-10 11:11:43.250 161 12568.85 118.03 54725.50 88888.00 2013-06-10 11:11:43.375 161 12568.90 118.05 54725.53 88888.00 2013-06-10 11:11:43.500 161 12568.85 118.03 54725.53 88888.00 2013-06-10 11:11:43.625 161 12568.90 118.05 54725.50 88888.00 2013-06-10 11:11:43.750 161 12569.00 118.05 54725.47 88888.00 2013-06-10 11:11:43.875 161 12569.08 117.95 54725.45 88888.00 2013-06-10 11:11:44.000 161 12569.10 117.92 54725.40 88888.00 2013-06-10 11:11:44.125 161 12569.12 117.97 54725.43 88888.00 2013-06-10 11:11:44.250 161 12569.17 118.05 54725.45 88888.00 2013-06-10 11:11:44.375 161 12569.30 118.05 54725.47 88888.00 2013-06-10 11:11:44.500 161 12569.30 118.08 54725.45 88888.00 2013-06-10 11:11:44.625 161 12569.27 118.03 54725.40 88888.00 2013-06-10 11:11:44.750 161 12569.25 118.00 54725.38 88888.00 2013-06-10 11:11:44.875 161 12569.23 118.03 54725.38 88888.00 2013-06-10 11:11:45.000 161 12569.23 118.08 54725.35 88888.00 2013-06-10 11:11:45.125 161 12569.17 118.08 54725.32 88888.00 2013-06-10 11:11:45.250 161 12569.15 118.10 54725.35 88888.00 2013-06-10 11:11:45.375 161 12569.27 118.17 54725.38 88888.00 2013-06-10 11:11:45.500 161 12569.30 118.22 54725.35 88888.00 2013-06-10 11:11:45.625 161 12569.25 118.22 54725.32 88888.00 2013-06-10 11:11:45.750 161 12569.15 118.20 54725.30 88888.00 2013-06-10 11:11:45.875 161 12569.20 118.25 54725.28 88888.00 2013-06-10 11:11:46.000 161 12569.27 118.30 54725.30 88888.00 2013-06-10 11:11:46.125 161 12569.23 118.30 54725.28 88888.00 2013-06-10 11:11:46.250 161 12569.20 118.30 54725.25 88888.00 2013-06-10 11:11:46.375 161 12569.30 118.38 54725.30 88888.00 2013-06-10 11:11:46.500 161 12569.23 118.38 54725.28 88888.00 2013-06-10 11:11:46.625 161 12569.15 118.35 54725.25 88888.00 2013-06-10 11:11:46.750 161 12569.12 118.33 54725.20 88888.00 2013-06-10 11:11:46.875 161 12569.15 118.35 54725.20 88888.00 2013-06-10 11:11:47.000 161 12569.17 118.42 54725.22 88888.00 2013-06-10 11:11:47.125 161 12569.17 118.42 54725.22 88888.00 2013-06-10 11:11:47.250 161 12569.20 118.42 54725.22 88888.00 2013-06-10 11:11:47.375 161 12569.20 118.40 54725.18 88888.00 2013-06-10 11:11:47.500 161 12569.17 118.42 54725.18 88888.00 2013-06-10 11:11:47.625 161 12569.17 118.40 54725.18 88888.00 2013-06-10 11:11:47.750 161 12569.23 118.45 54725.22 88888.00 2013-06-10 11:11:47.875 161 12569.33 118.47 54725.25 88888.00 2013-06-10 11:11:48.000 161 12569.42 118.45 54725.22 88888.00 2013-06-10 11:11:48.125 161 12569.42 118.42 54725.22 88888.00 2013-06-10 11:11:48.250 161 12569.38 118.42 54725.20 88888.00 2013-06-10 11:11:48.375 161 12569.38 118.40 54725.15 88888.00 2013-06-10 11:11:48.500 161 12569.45 118.42 54725.18 88888.00 2013-06-10 11:11:48.625 161 12569.50 118.42 54725.18 88888.00 2013-06-10 11:11:48.750 161 12569.48 118.38 54725.12 88888.00 2013-06-10 11:11:48.875 161 12569.55 118.35 54725.15 88888.00 2013-06-10 11:11:49.000 161 12569.62 118.38 54725.18 88888.00 2013-06-10 11:11:49.125 161 12569.58 118.35 54725.12 88888.00 2013-06-10 11:11:49.250 161 12569.52 118.28 54725.10 88888.00 2013-06-10 11:11:49.375 161 12569.52 118.25 54725.07 88888.00 2013-06-10 11:11:49.500 161 12569.40 118.22 54725.10 88888.00 2013-06-10 11:11:49.625 161 12569.48 118.25 54725.10 88888.00 2013-06-10 11:11:49.750 161 12569.58 118.22 54725.12 88888.00 2013-06-10 11:11:49.875 161 12569.58 118.22 54725.07 88888.00 2013-06-10 11:11:50.000 161 12569.55 118.20 54725.05 88888.00 2013-06-10 11:11:50.125 161 12569.60 118.22 54725.10 88888.00 2013-06-10 11:11:50.250 161 12569.60 118.22 54725.12 88888.00 2013-06-10 11:11:50.375 161 12569.67 118.25 54725.12 88888.00 2013-06-10 11:11:50.500 161 12569.62 118.15 54725.10 88888.00 2013-06-10 11:11:50.625 161 12569.62 118.15 54725.07 88888.00 2013-06-10 11:11:50.750 161 12569.65 118.17 54725.07 88888.00 2013-06-10 11:11:50.875 161 12569.75 118.20 54725.07 88888.00 2013-06-10 11:11:51.000 161 12569.77 118.15 54725.05 88888.00 2013-06-10 11:11:51.125 161 12569.83 118.12 54725.03 88888.00 2013-06-10 11:11:51.250 161 12569.83 118.12 54725.03 88888.00 2013-06-10 11:11:51.375 161 12569.90 118.12 54725.00 88888.00 2013-06-10 11:11:51.500 161 12569.95 118.08 54724.97 88888.00 2013-06-10 11:11:51.625 161 12570.00 118.08 54724.95 88888.00 2013-06-10 11:11:51.750 161 12570.10 118.12 54724.97 88888.00 2013-06-10 11:11:51.875 161 12570.17 118.15 54725.00 88888.00 2013-06-10 11:11:52.000 161 12570.17 118.15 54725.00 88888.00 2013-06-10 11:11:52.125 161 12570.10 118.08 54724.95 88888.00 2013-06-10 11:11:52.250 161 12570.15 118.10 54724.90 88888.00 2013-06-10 11:11:52.375 161 12570.23 118.12 54724.90 88888.00 2013-06-10 11:11:52.500 161 12570.30 118.17 54724.93 88888.00 2013-06-10 11:11:52.625 161 12570.38 118.20 54724.88 88888.00 2013-06-10 11:11:52.750 161 12570.45 118.20 54724.88 88888.00 2013-06-10 11:11:52.875 161 12570.48 118.17 54724.85 88888.00 2013-06-10 11:11:53.000 161 12570.52 118.22 54724.85 88888.00 2013-06-10 11:11:53.125 161 12570.55 118.22 54724.88 88888.00 2013-06-10 11:11:53.250 161 12570.50 118.20 54724.82 88888.00 2013-06-10 11:11:53.375 161 12570.50 118.17 54724.78 88888.00 2013-06-10 11:11:53.500 161 12570.50 118.28 54724.80 88888.00 2013-06-10 11:11:53.625 161 12570.55 118.28 54724.78 88888.00 2013-06-10 11:11:53.750 161 12570.62 118.25 54724.72 88888.00 2013-06-10 11:11:53.875 161 12570.70 118.30 54724.75 88888.00 2013-06-10 11:11:54.000 161 12570.77 118.38 54724.78 88888.00 2013-06-10 11:11:54.125 161 12570.83 118.40 54724.72 88888.00 2013-06-10 11:11:54.250 161 12570.80 118.38 54724.65 88888.00 2013-06-10 11:11:54.375 161 12570.85 118.38 54724.65 88888.00 2013-06-10 11:11:54.500 161 12570.95 118.42 54724.68 88888.00 2013-06-10 11:11:54.625 161 12570.92 118.47 54724.72 88888.00 2013-06-10 11:11:54.750 161 12571.02 118.53 54724.75 88888.00 2013-06-10 11:11:54.875 161 12571.08 118.58 54724.70 88888.00 2013-06-10 11:11:55.000 161 12571.02 118.60 54724.65 88888.00 2013-06-10 11:11:55.125 161 12571.12 118.62 54724.68 88888.00 2013-06-10 11:11:55.250 161 12571.10 118.58 54724.68 88888.00 2013-06-10 11:11:55.375 161 12571.05 118.58 54724.65 88888.00 2013-06-10 11:11:55.500 161 12571.02 118.62 54724.62 88888.00 2013-06-10 11:11:55.625 161 12571.02 118.60 54724.57 88888.00 2013-06-10 11:11:55.750 161 12571.10 118.65 54724.60 88888.00 2013-06-10 11:11:55.875 161 12571.08 118.67 54724.57 88888.00 2013-06-10 11:11:56.000 161 12571.02 118.65 54724.55 88888.00 2013-06-10 11:11:56.125 161 12571.02 118.65 54724.60 88888.00 2013-06-10 11:11:56.250 161 12570.98 118.62 54724.60 88888.00 2013-06-10 11:11:56.375 161 12571.05 118.65 54724.60 88888.00 2013-06-10 11:11:56.500 161 12571.05 118.58 54724.60 88888.00 2013-06-10 11:11:56.625 161 12571.02 118.58 54724.57 88888.00 2013-06-10 11:11:56.750 161 12571.00 118.55 54724.60 88888.00 2013-06-10 11:11:56.875 161 12570.98 118.50 54724.60 88888.00 2013-06-10 11:11:57.000 161 12571.00 118.47 54724.57 88888.00 2013-06-10 11:11:57.125 161 12571.02 118.50 54724.60 88888.00 2013-06-10 11:11:57.250 161 12571.05 118.42 54724.62 88888.00 2013-06-10 11:11:57.375 161 12571.05 118.38 54724.57 88888.00 2013-06-10 11:11:57.500 161 12570.98 118.30 54724.55 88888.00 2013-06-10 11:11:57.625 161 12570.98 118.30 54724.60 88888.00 2013-06-10 11:11:57.750 161 12570.98 118.30 54724.62 88888.00 2013-06-10 11:11:57.875 161 12570.98 118.22 54724.60 88888.00 2013-06-10 11:11:58.000 161 12570.95 118.15 54724.55 88888.00 2013-06-10 11:11:58.125 161 12570.95 118.12 54724.55 88888.00 2013-06-10 11:11:58.250 161 12570.90 118.10 54724.60 88888.00 2013-06-10 11:11:58.375 161 12570.90 118.08 54724.60 88888.00 2013-06-10 11:11:58.500 161 12570.83 118.03 54724.62 88888.00 2013-06-10 11:11:58.625 161 12570.85 118.00 54724.68 88888.00 2013-06-10 11:11:58.750 161 12570.85 117.97 54724.65 88888.00 2013-06-10 11:11:58.875 161 12570.77 117.92 54724.62 88888.00 2013-06-10 11:11:59.000 161 12570.73 117.90 54724.62 88888.00 2013-06-10 11:11:59.125 161 12570.77 117.88 54724.60 88888.00 2013-06-10 11:11:59.250 161 12570.75 117.80 54724.57 88888.00 2013-06-10 11:11:59.375 161 12570.80 117.80 54724.62 88888.00 2013-06-10 11:11:59.500 161 12570.75 117.83 54724.62 88888.00 2013-06-10 11:11:59.625 161 12570.62 117.83 54724.60 88888.00 2013-06-10 11:11:59.750 161 12570.58 117.78 54724.60 88888.00 2013-06-10 11:11:59.875 161 12570.58 117.75 54724.55 88888.00 2013-06-10 11:12:00.000 161 12570.65 117.75 54724.60 88888.00 2013-06-10 11:12:00.125 161 12570.70 117.80 54724.65 88888.00 2013-06-10 11:12:00.250 161 12570.62 117.80 54724.62 88888.00 2013-06-10 11:12:00.375 161 12570.55 117.72 54724.57 88888.00 2013-06-10 11:12:00.500 161 12570.50 117.78 54724.62 88888.00 2013-06-10 11:12:00.625 161 12570.58 117.83 54724.65 88888.00 2013-06-10 11:12:00.750 161 12570.60 117.78 54724.62 88888.00 2013-06-10 11:12:00.875 161 12570.52 117.72 54724.60 88888.00 2013-06-10 11:12:01.000 161 12570.48 117.78 54724.60 88888.00 2013-06-10 11:12:01.125 161 12570.42 117.78 54724.60 88888.00 2013-06-10 11:12:01.250 161 12570.35 117.75 54724.62 88888.00 2013-06-10 11:12:01.375 161 12570.38 117.78 54724.57 88888.00 2013-06-10 11:12:01.500 161 12570.35 117.75 54724.53 88888.00 2013-06-10 11:12:01.625 161 12570.35 117.72 54724.55 88888.00 2013-06-10 11:12:01.750 161 12570.27 117.75 54724.57 88888.00 2013-06-10 11:12:01.875 161 12570.25 117.80 54724.57 88888.00 2013-06-10 11:12:02.000 161 12570.25 117.83 54724.55 88888.00 2013-06-10 11:12:02.125 161 12570.27 117.90 54724.57 88888.00 2013-06-10 11:12:02.250 161 12570.23 117.90 54724.62 88888.00 2013-06-10 11:12:02.375 161 12570.30 117.95 54724.60 88888.00 2013-06-10 11:12:02.500 161 12570.27 117.92 54724.60 88888.00 2013-06-10 11:12:02.625 161 12570.17 117.90 54724.57 88888.00 2013-06-10 11:12:02.750 161 12570.10 117.90 54724.53 88888.00 2013-06-10 11:12:02.875 161 12570.08 117.90 54724.53 88888.00 2013-06-10 11:12:03.000 161 12570.08 117.88 54724.50 88888.00 2013-06-10 11:12:03.125 161 12570.17 117.95 54724.53 88888.00 2013-06-10 11:12:03.250 161 12570.20 117.97 54724.57 88888.00 2013-06-10 11:12:03.375 161 12570.15 117.97 54724.55 88888.00 2013-06-10 11:12:03.500 161 12570.08 117.92 54724.53 88888.00 2013-06-10 11:12:03.625 161 12570.08 117.95 54724.53 88888.00 2013-06-10 11:12:03.750 161 12570.17 117.97 54724.53 88888.00 2013-06-10 11:12:03.875 161 12570.15 117.97 54724.53 88888.00 2013-06-10 11:12:04.000 161 12570.15 117.97 54724.47 88888.00 2013-06-10 11:12:04.125 161 12570.12 117.97 54724.50 88888.00 2013-06-10 11:12:04.250 161 12570.05 117.92 54724.53 88888.00 2013-06-10 11:12:04.375 161 12570.08 117.90 54724.50 88888.00 2013-06-10 11:12:04.500 161 12570.10 117.92 54724.50 88888.00 2013-06-10 11:12:04.625 161 12570.12 117.97 54724.53 88888.00 2013-06-10 11:12:04.750 161 12570.23 117.92 54724.47 88888.00 2013-06-10 11:12:04.875 161 12570.30 117.88 54724.45 88888.00 2013-06-10 11:12:05.000 161 12570.33 117.85 54724.43 88888.00 2013-06-10 11:12:05.125 161 12570.30 117.83 54724.43 88888.00 2013-06-10 11:12:05.250 161 12570.23 117.85 54724.40 88888.00 2013-06-10 11:12:05.375 161 12570.27 117.85 54724.43 88888.00 2013-06-10 11:12:05.500 161 12570.30 117.83 54724.45 88888.00 2013-06-10 11:12:05.625 161 12570.30 117.88 54724.43 88888.00 2013-06-10 11:12:05.750 161 12570.35 117.88 54724.43 88888.00 2013-06-10 11:12:05.875 161 12570.40 117.80 54724.38 88888.00 2013-06-10 11:12:06.000 161 12570.38 117.75 54724.38 88888.00 2013-06-10 11:12:06.125 161 12570.40 117.80 54724.40 88888.00 2013-06-10 11:12:06.250 161 12570.40 117.83 54724.45 88888.00 2013-06-10 11:12:06.375 161 12570.50 117.88 54724.47 88888.00 2013-06-10 11:12:06.500 161 12570.55 117.88 54724.45 88888.00 2013-06-10 11:12:06.625 161 12570.58 117.83 54724.45 88888.00 2013-06-10 11:12:06.750 161 12570.52 117.80 54724.43 88888.00 2013-06-10 11:12:06.875 161 12570.58 117.85 54724.45 88888.00 2013-06-10 11:12:07.000 161 12570.60 117.88 54724.43 88888.00 2013-06-10 11:12:07.125 161 12570.58 117.88 54724.38 88888.00 2013-06-10 11:12:07.250 161 12570.58 117.83 54724.40 88888.00 2013-06-10 11:12:07.375 161 12570.65 117.83 54724.40 88888.00 2013-06-10 11:12:07.500 161 12570.73 117.88 54724.35 88888.00 2013-06-10 11:12:07.625 161 12570.77 117.90 54724.35 88888.00 2013-06-10 11:12:07.750 161 12570.77 117.95 54724.35 88888.00 2013-06-10 11:12:07.875 161 12570.73 117.95 54724.35 88888.00 2013-06-10 11:12:08.000 161 12570.67 117.90 54724.35 88888.00 2013-06-10 11:12:08.125 161 12570.75 117.90 54724.35 88888.00 2013-06-10 11:12:08.250 161 12570.83 117.95 54724.35 88888.00 2013-06-10 11:12:08.375 161 12570.90 117.92 54724.30 88888.00 2013-06-10 11:12:08.500 161 12570.90 117.92 54724.30 88888.00 2013-06-10 11:12:08.625 161 12570.95 117.95 54724.35 88888.00 2013-06-10 11:12:08.750 161 12571.00 117.97 54724.30 88888.00 2013-06-10 11:12:08.875 161 12570.92 117.95 54724.28 88888.00 2013-06-10 11:12:09.000 161 12570.90 117.92 54724.30 88888.00 2013-06-10 11:12:09.125 161 12570.92 117.92 54724.32 88888.00 2013-06-10 11:12:09.250 161 12570.95 117.95 54724.32 88888.00 2013-06-10 11:12:09.375 161 12571.00 117.92 54724.30 88888.00 2013-06-10 11:12:09.500 161 12571.08 117.88 54724.30 88888.00 2013-06-10 11:12:09.625 161 12571.15 117.90 54724.30 88888.00 2013-06-10 11:12:09.750 161 12571.10 117.92 54724.25 88888.00 2013-06-10 11:12:09.875 161 12571.00 117.90 54724.25 88888.00 2013-06-10 11:12:10.000 161 12571.02 117.92 54724.28 88888.00 2013-06-10 11:12:10.125 161 12571.12 117.88 54724.28 88888.00 2013-06-10 11:12:10.250 161 12571.10 117.75 54724.28 88888.00 2013-06-10 11:12:10.375 161 12571.17 117.72 54724.22 88888.00 2013-06-10 11:12:10.500 161 12571.23 117.75 54724.28 88888.00 2013-06-10 11:12:10.625 161 12571.25 117.78 54724.32 88888.00 2013-06-10 11:12:10.750 161 12571.23 117.72 54724.30 88888.00 2013-06-10 11:12:10.875 161 12571.23 117.70 54724.25 88888.00 2013-06-10 11:12:11.000 161 12571.23 117.67 54724.25 88888.00 2013-06-10 11:12:11.125 161 12571.25 117.65 54724.25 88888.00 2013-06-10 11:12:11.250 161 12571.25 117.65 54724.25 88888.00 2013-06-10 11:12:11.375 161 12571.33 117.70 54724.28 88888.00 2013-06-10 11:12:11.500 161 12571.33 117.67 54724.25 88888.00 2013-06-10 11:12:11.625 161 12571.27 117.65 54724.22 88888.00 2013-06-10 11:12:11.750 161 12571.25 117.58 54724.22 88888.00 2013-06-10 11:12:11.875 161 12571.30 117.60 54724.25 88888.00 2013-06-10 11:12:12.000 161 12571.38 117.60 54724.22 88888.00 2013-06-10 11:12:12.125 161 12571.30 117.58 54724.22 88888.00 2013-06-10 11:12:12.250 161 12571.23 117.55 54724.28 88888.00 2013-06-10 11:12:12.375 161 12571.30 117.58 54724.28 88888.00 2013-06-10 11:12:12.500 161 12571.27 117.53 54724.22 88888.00 2013-06-10 11:12:12.625 161 12571.20 117.50 54724.20 88888.00 2013-06-10 11:12:12.750 161 12571.20 117.50 54724.25 88888.00 2013-06-10 11:12:12.875 161 12571.17 117.50 54724.20 88888.00 2013-06-10 11:12:13.000 161 12571.17 117.42 54724.20 88888.00 2013-06-10 11:12:13.125 161 12571.15 117.35 54724.18 88888.00 2013-06-10 11:12:13.250 161 12571.20 117.35 54724.15 88888.00 2013-06-10 11:12:13.375 161 12571.27 117.35 54724.18 88888.00 2013-06-10 11:12:13.500 161 12571.25 117.38 54724.20 88888.00 2013-06-10 11:12:13.625 161 12571.23 117.33 54724.22 88888.00 2013-06-10 11:12:13.750 161 12571.25 117.30 54724.20 88888.00 2013-06-10 11:12:13.875 161 12571.30 117.25 54724.20 88888.00 2013-06-10 11:12:14.000 161 12571.23 117.20 54724.15 88888.00 2013-06-10 11:12:14.125 161 12571.17 117.15 54724.20 88888.00 2013-06-10 11:12:14.250 161 12571.15 117.15 54724.22 88888.00 2013-06-10 11:12:14.375 161 12571.20 117.15 54724.22 88888.00 2013-06-10 11:12:14.500 161 12571.23 117.17 54724.22 88888.00 2013-06-10 11:12:14.625 161 12571.23 117.10 54724.18 88888.00 2013-06-10 11:12:14.750 161 12571.23 117.05 54724.20 88888.00 2013-06-10 11:12:14.875 161 12571.23 117.00 54724.25 88888.00 2013-06-10 11:12:15.000 161 12571.20 117.00 54724.28 88888.00 2013-06-10 11:12:15.125 161 12571.25 116.97 54724.30 88888.00 2013-06-10 11:12:15.250 161 12571.27 116.92 54724.28 88888.00 2013-06-10 11:12:15.375 161 12571.27 116.88 54724.22 88888.00 2013-06-10 11:12:15.500 161 12571.20 116.85 54724.28 88888.00 2013-06-10 11:12:15.625 161 12571.23 116.83 54724.28 88888.00 2013-06-10 11:12:15.750 161 12571.27 116.78 54724.28 88888.00 2013-06-10 11:12:15.875 161 12571.27 116.70 54724.25 88888.00 2013-06-10 11:12:16.000 161 12571.25 116.65 54724.25 88888.00 2013-06-10 11:12:16.125 161 12571.30 116.65 54724.25 88888.00 2013-06-10 11:12:16.250 161 12571.35 116.65 54724.28 88888.00 2013-06-10 11:12:16.375 161 12571.33 116.62 54724.25 88888.00 2013-06-10 11:12:16.500 161 12571.23 116.58 54724.28 88888.00 2013-06-10 11:12:16.625 161 12571.27 116.55 54724.28 88888.00 2013-06-10 11:12:16.750 161 12571.33 116.53 54724.28 88888.00 2013-06-10 11:12:16.875 161 12571.35 116.50 54724.25 88888.00 2013-06-10 11:12:17.000 161 12571.35 116.47 54724.25 88888.00 2013-06-10 11:12:17.125 161 12571.38 116.45 54724.28 88888.00 2013-06-10 11:12:17.250 161 12571.38 116.42 54724.28 88888.00 2013-06-10 11:12:17.375 161 12571.45 116.45 54724.28 88888.00 2013-06-10 11:12:17.500 161 12571.42 116.42 54724.30 88888.00 2013-06-10 11:12:17.625 161 12571.38 116.38 54724.30 88888.00 2013-06-10 11:12:17.750 161 12571.38 116.30 54724.28 88888.00 2013-06-10 11:12:17.875 161 12571.42 116.30 54724.28 88888.00 2013-06-10 11:12:18.000 161 12571.45 116.35 54724.28 88888.00 2013-06-10 11:12:18.125 161 12571.50 116.38 54724.28 88888.00 2013-06-10 11:12:18.250 161 12571.52 116.40 54724.28 88888.00 2013-06-10 11:12:18.375 161 12571.58 116.40 54724.32 88888.00 2013-06-10 11:12:18.500 161 12571.58 116.42 54724.30 88888.00 2013-06-10 11:12:18.625 161 12571.52 116.45 54724.25 88888.00 2013-06-10 11:12:18.750 161 12571.55 116.45 54724.28 88888.00 2013-06-10 11:12:18.875 161 12571.52 116.45 54724.28 88888.00 2013-06-10 11:12:19.000 161 12571.55 116.45 54724.25 88888.00 2013-06-10 11:12:19.125 161 12571.62 116.45 54724.25 88888.00 2013-06-10 11:12:19.250 161 12571.65 116.42 54724.25 88888.00 2013-06-10 11:12:19.375 161 12571.67 116.42 54724.22 88888.00 2013-06-10 11:12:19.500 161 12571.70 116.45 54724.22 88888.00 2013-06-10 11:12:19.625 161 12571.67 116.45 54724.25 88888.00 2013-06-10 11:12:19.750 161 12571.65 116.47 54724.25 88888.00 2013-06-10 11:12:19.875 161 12571.70 116.50 54724.28 88888.00 2013-06-10 11:12:20.000 161 12571.73 116.47 54724.28 88888.00 2013-06-10 11:12:20.125 161 12571.67 116.47 54724.30 88888.00 2013-06-10 11:12:20.250 161 12571.70 116.45 54724.30 88888.00 2013-06-10 11:12:20.375 161 12571.70 116.45 54724.28 88888.00 2013-06-10 11:12:20.500 161 12571.67 116.47 54724.28 88888.00 2013-06-10 11:12:20.625 161 12571.70 116.50 54724.28 88888.00 2013-06-10 11:12:20.750 161 12571.70 116.47 54724.25 88888.00 2013-06-10 11:12:20.875 161 12571.73 116.42 54724.22 88888.00 2013-06-10 11:12:21.000 161 12571.67 116.40 54724.22 88888.00 2013-06-10 11:12:21.125 161 12571.65 116.45 54724.25 88888.00 2013-06-10 11:12:21.250 161 12571.73 116.45 54724.28 88888.00 2013-06-10 11:12:21.375 161 12571.80 116.40 54724.25 88888.00 2013-06-10 11:12:21.500 161 12571.77 116.35 54724.25 88888.00 2013-06-10 11:12:21.625 161 12571.73 116.35 54724.25 88888.00 2013-06-10 11:12:21.750 161 12571.73 116.38 54724.25 88888.00 2013-06-10 11:12:21.875 161 12571.70 116.38 54724.22 88888.00 2013-06-10 11:12:22.000 161 12571.77 116.35 54724.25 88888.00 2013-06-10 11:12:22.125 161 12571.83 116.33 54724.20 88888.00 2013-06-10 11:12:22.250 161 12571.80 116.30 54724.20 88888.00 2013-06-10 11:12:22.375 161 12571.83 116.30 54724.20 88888.00 2013-06-10 11:12:22.500 161 12571.85 116.28 54724.20 88888.00 2013-06-10 11:12:22.625 161 12571.90 116.28 54724.20 88888.00 2013-06-10 11:12:22.750 161 12571.95 116.30 54724.20 88888.00 2013-06-10 11:12:22.875 161 12571.90 116.28 54724.18 88888.00 2013-06-10 11:12:23.000 161 12571.90 116.28 54724.20 88888.00 2013-06-10 11:12:23.125 161 12571.98 116.30 54724.22 88888.00 2013-06-10 11:12:23.250 161 12571.98 116.28 54724.20 88888.00 2013-06-10 11:12:23.375 161 12571.98 116.22 54724.20 88888.00 2013-06-10 11:12:23.500 161 12571.92 116.20 54724.20 88888.00 2013-06-10 11:12:23.625 161 12571.90 116.22 54724.20 88888.00 2013-06-10 11:12:23.750 161 12571.98 116.25 54724.25 88888.00 2013-06-10 11:12:23.875 161 12571.95 116.25 54724.22 88888.00 2013-06-10 11:12:24.000 161 12571.90 116.22 54724.22 88888.00 2013-06-10 11:12:24.125 161 12571.85 116.22 54724.25 88888.00 2013-06-10 11:12:24.250 161 12571.88 116.20 54724.28 88888.00 2013-06-10 11:12:24.375 161 12571.98 116.25 54724.28 88888.00 2013-06-10 11:12:24.500 161 12572.05 116.22 54724.28 88888.00 2013-06-10 11:12:24.625 161 12572.02 116.20 54724.22 88888.00 2013-06-10 11:12:24.750 161 12571.92 116.12 54724.20 88888.00 2013-06-10 11:12:24.875 161 12571.90 116.12 54724.22 88888.00 2013-06-10 11:12:25.000 161 12571.85 116.10 54724.25 88888.00 2013-06-10 11:12:25.125 161 12571.80 116.10 54724.25 88888.00 2013-06-10 11:12:25.250 161 12571.77 116.08 54724.22 88888.00 2013-06-10 11:12:25.375 161 12571.85 116.03 54724.20 88888.00 2013-06-10 11:12:25.500 161 12571.88 116.08 54724.20 88888.00 2013-06-10 11:12:25.625 161 12571.85 116.03 54724.20 88888.00 2013-06-10 11:12:25.750 161 12571.90 116.03 54724.20 88888.00 2013-06-10 11:12:25.875 161 12571.90 116.03 54724.25 88888.00 2013-06-10 11:12:26.000 161 12571.88 116.03 54724.28 88888.00 2013-06-10 11:12:26.125 161 12571.92 116.03 54724.28 88888.00 2013-06-10 11:12:26.250 161 12571.90 116.00 54724.25 88888.00 2013-06-10 11:12:26.375 161 12571.88 115.97 54724.20 88888.00 2013-06-10 11:12:26.500 161 12571.83 115.97 54724.20 88888.00 2013-06-10 11:12:26.625 161 12571.85 115.97 54724.25 88888.00 2013-06-10 11:12:26.750 161 12571.83 116.00 54724.30 88888.00 2013-06-10 11:12:26.875 161 12571.83 116.03 54724.30 88888.00 2013-06-10 11:12:27.000 161 12571.80 115.97 54724.28 88888.00 2013-06-10 11:12:27.125 161 12571.83 115.92 54724.25 88888.00 2013-06-10 11:12:27.250 161 12571.77 115.95 54724.28 88888.00 2013-06-10 11:12:27.375 161 12571.83 116.00 54724.28 88888.00 2013-06-10 11:12:27.500 161 12571.80 116.00 54724.28 88888.00 2013-06-10 11:12:27.625 161 12571.75 115.95 54724.25 88888.00 2013-06-10 11:12:27.750 161 12571.67 115.92 54724.25 88888.00 2013-06-10 11:12:27.875 161 12571.65 115.95 54724.28 88888.00 2013-06-10 11:12:28.000 161 12571.67 115.97 54724.28 88888.00 2013-06-10 11:12:28.125 161 12571.70 116.03 54724.32 88888.00 2013-06-10 11:12:28.250 161 12571.65 116.03 54724.30 88888.00 2013-06-10 11:12:28.375 161 12571.67 116.03 54724.32 88888.00 2013-06-10 11:12:28.500 161 12571.65 115.97 54724.30 88888.00 2013-06-10 11:12:28.625 161 12571.65 115.97 54724.28 88888.00 2013-06-10 11:12:28.750 161 12571.65 115.97 54724.28 88888.00 2013-06-10 11:12:28.875 161 12571.60 115.97 54724.28 88888.00 2013-06-10 11:12:29.000 161 12571.55 115.95 54724.22 88888.00 2013-06-10 11:12:29.125 161 12571.45 115.95 54724.25 88888.00 2013-06-10 11:12:29.250 161 12571.45 116.03 54724.28 88888.00 2013-06-10 11:12:29.375 161 12571.48 116.05 54724.28 88888.00 2013-06-10 11:12:29.500 161 12571.42 116.00 54724.28 88888.00 2013-06-10 11:12:29.625 161 12571.42 116.00 54724.25 88888.00 2013-06-10 11:12:29.750 161 12571.40 116.05 54724.28 88888.00 2013-06-10 11:12:29.875 161 12571.45 116.05 54724.28 88888.00 2013-06-10 11:12:30.000 161 12571.40 116.03 54724.25 88888.00 2013-06-10 11:12:30.125 161 12571.38 116.05 54724.30 88888.00 2013-06-10 11:12:30.250 161 12571.35 116.08 54724.30 88888.00 2013-06-10 11:12:30.375 161 12571.40 116.08 54724.28 88888.00 2013-06-10 11:12:30.500 161 12571.40 116.05 54724.28 88888.00 2013-06-10 11:12:30.625 161 12571.38 116.05 54724.30 88888.00 2013-06-10 11:12:30.750 161 12571.38 116.03 54724.28 88888.00 2013-06-10 11:12:30.875 161 12571.30 116.03 54724.28 88888.00 2013-06-10 11:12:31.000 161 12571.27 116.00 54724.28 88888.00 2013-06-10 11:12:31.125 161 12571.25 115.97 54724.28 88888.00 2013-06-10 11:12:31.250 161 12571.25 115.95 54724.25 88888.00 2013-06-10 11:12:31.375 161 12571.27 115.97 54724.28 88888.00 2013-06-10 11:12:31.500 161 12571.20 115.97 54724.30 88888.00 2013-06-10 11:12:31.625 161 12571.15 115.97 54724.28 88888.00 2013-06-10 11:12:31.750 161 12571.23 115.97 54724.30 88888.00 2013-06-10 11:12:31.875 161 12571.30 115.95 54724.35 88888.00 2013-06-10 11:12:32.000 161 12571.30 115.95 54724.35 88888.00 2013-06-10 11:12:32.125 161 12571.33 115.92 54724.38 88888.00 2013-06-10 11:12:32.250 161 12571.27 115.92 54724.38 88888.00 2013-06-10 11:12:32.375 161 12571.33 115.88 54724.35 88888.00 2013-06-10 11:12:32.500 161 12571.35 115.85 54724.30 88888.00 2013-06-10 11:12:32.625 161 12571.33 115.80 54724.30 88888.00 2013-06-10 11:12:32.750 161 12571.35 115.80 54724.28 88888.00 2013-06-10 11:12:32.875 161 12571.40 115.80 54724.32 88888.00 2013-06-10 11:12:33.000 161 12571.40 115.78 54724.30 88888.00 2013-06-10 11:12:33.125 161 12571.42 115.75 54724.30 88888.00 2013-06-10 11:12:33.250 161 12571.42 115.70 54724.28 88888.00 2013-06-10 11:12:33.375 161 12571.50 115.72 54724.30 88888.00 2013-06-10 11:12:33.500 161 12571.52 115.70 54724.30 88888.00 2013-06-10 11:12:33.625 161 12571.58 115.75 54724.30 88888.00 2013-06-10 11:12:33.750 161 12571.55 115.70 54724.30 88888.00 2013-06-10 11:12:33.875 161 12571.50 115.65 54724.28 88888.00 2013-06-10 11:12:34.000 161 12571.50 115.65 54724.30 88888.00 2013-06-10 11:12:34.125 161 12571.55 115.65 54724.32 88888.00 2013-06-10 11:12:34.250 161 12571.48 115.60 54724.30 88888.00 2013-06-10 11:12:34.375 161 12571.42 115.55 54724.28 88888.00 2013-06-10 11:12:34.500 161 12571.48 115.60 54724.30 88888.00 2013-06-10 11:12:34.625 161 12571.52 115.62 54724.30 88888.00 2013-06-10 11:12:34.750 161 12571.58 115.60 54724.28 88888.00 2013-06-10 11:12:34.875 161 12571.62 115.58 54724.32 88888.00 2013-06-10 11:12:35.000 161 12571.65 115.55 54724.30 88888.00 2013-06-10 11:12:35.125 161 12571.62 115.53 54724.28 88888.00 2013-06-10 11:12:35.250 161 12571.58 115.47 54724.30 88888.00 2013-06-10 11:12:35.375 161 12571.65 115.50 54724.28 88888.00 2013-06-10 11:12:35.500 161 12571.62 115.47 54724.28 88888.00 2013-06-10 11:12:35.625 161 12571.65 115.47 54724.28 88888.00 2013-06-10 11:12:35.750 161 12571.65 115.40 54724.20 88888.00 2013-06-10 11:12:35.875 161 12571.73 115.38 54724.25 88888.00 2013-06-10 11:12:36.000 161 12571.80 115.40 54724.22 88888.00 2013-06-10 11:12:36.125 161 12571.80 115.40 54724.25 88888.00 2013-06-10 11:12:36.250 161 12571.73 115.40 54724.28 88888.00 2013-06-10 11:12:36.375 161 12571.77 115.40 54724.28 88888.00 2013-06-10 11:12:36.500 161 12571.77 115.40 54724.28 88888.00 2013-06-10 11:12:36.625 161 12571.75 115.38 54724.28 88888.00 2013-06-10 11:12:36.750 161 12571.83 115.40 54724.28 88888.00 2013-06-10 11:12:36.875 161 12571.75 115.38 54724.28 88888.00 2013-06-10 11:12:37.000 161 12571.75 115.35 54724.30 88888.00 2013-06-10 11:12:37.125 161 12571.77 115.30 54724.28 88888.00 2013-06-10 11:12:37.250 161 12571.75 115.25 54724.25 88888.00 2013-06-10 11:12:37.375 161 12571.80 115.28 54724.28 88888.00 2013-06-10 11:12:37.500 161 12571.77 115.30 54724.25 88888.00 2013-06-10 11:12:37.625 161 12571.83 115.28 54724.30 88888.00 2013-06-10 11:12:37.750 161 12571.83 115.25 54724.25 88888.00 2013-06-10 11:12:37.875 161 12571.80 115.28 54724.25 88888.00 2013-06-10 11:12:38.000 161 12571.80 115.25 54724.28 88888.00 2013-06-10 11:12:38.125 161 12571.77 115.25 54724.28 88888.00 2013-06-10 11:12:38.250 161 12571.73 115.25 54724.25 88888.00 2013-06-10 11:12:38.375 161 12571.75 115.22 54724.25 88888.00 2013-06-10 11:12:38.500 161 12571.77 115.20 54724.25 88888.00 2013-06-10 11:12:38.625 161 12571.80 115.20 54724.22 88888.00 2013-06-10 11:12:38.750 161 12571.75 115.20 54724.25 88888.00 2013-06-10 11:12:38.875 161 12571.73 115.20 54724.25 88888.00 2013-06-10 11:12:39.000 161 12571.75 115.20 54724.25 88888.00 2013-06-10 11:12:39.125 161 12571.80 115.20 54724.25 88888.00 2013-06-10 11:12:39.250 161 12571.88 115.20 54724.28 88888.00 2013-06-10 11:12:39.375 161 12571.95 115.22 54724.25 88888.00 2013-06-10 11:12:39.500 161 12571.95 115.22 54724.25 88888.00 2013-06-10 11:12:39.625 161 12571.95 115.22 54724.25 88888.00 2013-06-10 11:12:39.750 161 12571.95 115.20 54724.28 88888.00 2013-06-10 11:12:39.875 161 12571.95 115.20 54724.25 88888.00 2013-06-10 11:12:40.000 161 12571.98 115.17 54724.22 88888.00 2013-06-10 11:12:40.125 161 12572.02 115.20 54724.22 88888.00 2013-06-10 11:12:40.250 161 12572.02 115.28 54724.22 88888.00 2013-06-10 11:12:40.375 161 12572.00 115.28 54724.22 88888.00 2013-06-10 11:12:40.500 161 12572.00 115.28 54724.22 88888.00 2013-06-10 11:12:40.625 161 12572.08 115.28 54724.25 88888.00 2013-06-10 11:12:40.750 161 12572.08 115.28 54724.22 88888.00 2013-06-10 11:12:40.875 161 12572.05 115.28 54724.28 88888.00 2013-06-10 11:12:41.000 161 12572.12 115.30 54724.30 88888.00 2013-06-10 11:12:41.125 161 12572.15 115.30 54724.28 88888.00 2013-06-10 11:12:41.250 161 12572.08 115.22 54724.25 88888.00 2013-06-10 11:12:41.375 161 12572.05 115.22 54724.25 88888.00 2013-06-10 11:12:41.500 161 12572.08 115.25 54724.28 88888.00 2013-06-10 11:12:41.625 161 12572.20 115.25 54724.25 88888.00 2013-06-10 11:12:41.750 161 12572.25 115.20 54724.25 88888.00 2013-06-10 11:12:41.875 161 12572.30 115.22 54724.25 88888.00 2013-06-10 11:12:42.000 161 12572.30 115.25 54724.25 88888.00 2013-06-10 11:12:42.125 161 12572.25 115.22 54724.25 88888.00 2013-06-10 11:12:42.250 161 12572.20 115.15 54724.20 88888.00 2013-06-10 11:12:42.375 161 12572.17 115.10 54724.18 88888.00 2013-06-10 11:12:42.500 161 12572.20 115.17 54724.22 88888.00 2013-06-10 11:12:42.625 161 12572.25 115.17 54724.25 88888.00 2013-06-10 11:12:42.750 161 12572.23 115.20 54724.28 88888.00 2013-06-10 11:12:42.875 161 12572.20 115.15 54724.22 88888.00 2013-06-10 11:12:43.000 161 12572.23 115.10 54724.18 88888.00 2013-06-10 11:12:43.125 161 12572.25 115.10 54724.25 88888.00 2013-06-10 11:12:43.250 161 12572.20 115.10 54724.28 88888.00 2013-06-10 11:12:43.375 161 12572.17 115.05 54724.22 88888.00 2013-06-10 11:12:43.500 161 12572.17 114.95 54724.22 88888.00 2013-06-10 11:12:43.625 161 12572.17 114.95 54724.20 88888.00 2013-06-10 11:12:43.750 161 12572.20 114.95 54724.22 88888.00 2013-06-10 11:12:43.875 161 12572.20 114.95 54724.25 88888.00 2013-06-10 11:12:44.000 161 12572.10 114.92 54724.18 88888.00 2013-06-10 11:12:44.125 161 12572.10 114.88 54724.20 88888.00 2013-06-10 11:12:44.250 161 12572.05 114.85 54724.22 88888.00 2013-06-10 11:12:44.375 161 12572.08 114.88 54724.28 88888.00 2013-06-10 11:12:44.500 161 12572.05 114.85 54724.25 88888.00 2013-06-10 11:12:44.625 161 12571.98 114.78 54724.20 88888.00 2013-06-10 11:12:44.750 161 12572.00 114.78 54724.25 88888.00 2013-06-10 11:12:44.875 161 12572.05 114.80 54724.28 88888.00 2013-06-10 11:12:45.000 161 12572.05 114.75 54724.28 88888.00 2013-06-10 11:12:45.125 161 12572.05 114.78 54724.25 88888.00 2013-06-10 11:12:45.250 161 12571.98 114.70 54724.25 88888.00 2013-06-10 11:12:45.375 161 12572.00 114.75 54724.25 88888.00 2013-06-10 11:12:45.500 161 12571.95 114.75 54724.28 88888.00 2013-06-10 11:12:45.625 161 12571.92 114.70 54724.25 88888.00 2013-06-10 11:12:45.750 161 12571.92 114.70 54724.25 88888.00 2013-06-10 11:12:45.875 161 12571.95 114.70 54724.32 88888.00 2013-06-10 11:12:46.000 161 12571.95 114.67 54724.28 88888.00 2013-06-10 11:12:46.125 161 12571.92 114.62 54724.25 88888.00 2013-06-10 11:12:46.250 161 12571.92 114.62 54724.28 88888.00 2013-06-10 11:12:46.375 161 12571.95 114.65 54724.30 88888.00 2013-06-10 11:12:46.500 161 12571.92 114.72 54724.30 88888.00 2013-06-10 11:12:46.625 161 12571.90 114.70 54724.25 88888.00 2013-06-10 11:12:46.750 161 12571.80 114.65 54724.25 88888.00 2013-06-10 11:12:46.875 161 12571.77 114.65 54724.22 88888.00 2013-06-10 11:12:47.000 161 12571.77 114.62 54724.20 88888.00 2013-06-10 11:12:47.125 161 12571.77 114.65 54724.22 88888.00 2013-06-10 11:12:47.250 161 12571.77 114.65 54724.28 88888.00 2013-06-10 11:12:47.375 161 12571.77 114.70 54724.25 88888.00 2013-06-10 11:12:47.500 161 12571.75 114.67 54724.22 88888.00 2013-06-10 11:12:47.625 161 12571.73 114.67 54724.22 88888.00 2013-06-10 11:12:47.750 161 12571.80 114.75 54724.20 88888.00 2013-06-10 11:12:47.875 161 12571.88 114.72 54724.20 88888.00 2013-06-10 11:12:48.000 161 12571.88 114.72 54724.20 88888.00 2013-06-10 11:12:48.125 161 12571.83 114.72 54724.25 88888.00 2013-06-10 11:12:48.250 161 12571.80 114.75 54724.22 88888.00 2013-06-10 11:12:48.375 161 12571.88 114.78 54724.25 88888.00 2013-06-10 11:12:48.500 161 12571.90 114.72 54724.20 88888.00 2013-06-10 11:12:48.625 161 12571.85 114.78 54724.22 88888.00 2013-06-10 11:12:48.750 161 12571.90 114.80 54724.22 88888.00 2013-06-10 11:12:48.875 161 12571.85 114.72 54724.20 88888.00 2013-06-10 11:12:49.000 161 12571.90 114.75 54724.18 88888.00 2013-06-10 11:12:49.125 161 12571.95 114.80 54724.22 88888.00 2013-06-10 11:12:49.250 161 12571.90 114.83 54724.25 88888.00 2013-06-10 11:12:49.375 161 12571.90 114.85 54724.25 88888.00 2013-06-10 11:12:49.500 161 12571.80 114.83 54724.25 88888.00 2013-06-10 11:12:49.625 161 12571.75 114.78 54724.18 88888.00 2013-06-10 11:12:49.750 161 12571.75 114.72 54724.10 88888.00 2013-06-10 11:12:49.875 161 12571.77 114.78 54724.18 88888.00 2013-06-10 11:12:50.000 161 12571.80 114.80 54724.20 88888.00 2013-06-10 11:12:50.125 161 12571.83 114.85 54724.22 88888.00 2013-06-10 11:12:50.250 161 12571.80 114.83 54724.18 88888.00 2013-06-10 11:12:50.375 161 12571.77 114.78 54724.15 88888.00 2013-06-10 11:12:50.500 161 12571.75 114.80 54724.18 88888.00 2013-06-10 11:12:50.625 161 12571.70 114.83 54724.15 88888.00 2013-06-10 11:12:50.750 161 12571.70 114.80 54724.18 88888.00 2013-06-10 11:12:50.875 161 12571.73 114.83 54724.20 88888.00 2013-06-10 11:12:51.000 161 12571.73 114.83 54724.20 88888.00 2013-06-10 11:12:51.125 161 12571.70 114.78 54724.20 88888.00 2013-06-10 11:12:51.250 161 12571.58 114.75 54724.20 88888.00 2013-06-10 11:12:51.375 161 12571.55 114.72 54724.18 88888.00 2013-06-10 11:12:51.500 161 12571.58 114.75 54724.18 88888.00 2013-06-10 11:12:51.625 161 12571.58 114.72 54724.20 88888.00 2013-06-10 11:12:51.750 161 12571.55 114.65 54724.20 88888.00 2013-06-10 11:12:51.875 161 12571.55 114.62 54724.18 88888.00 2013-06-10 11:12:52.000 161 12571.52 114.62 54724.20 88888.00 2013-06-10 11:12:52.125 161 12571.50 114.62 54724.22 88888.00 2013-06-10 11:12:52.250 161 12571.45 114.53 54724.20 88888.00 2013-06-10 11:12:52.375 161 12571.52 114.50 54724.22 88888.00 2013-06-10 11:12:52.500 161 12571.55 114.47 54724.22 88888.00 2013-06-10 11:12:52.625 161 12571.50 114.42 54724.20 88888.00 2013-06-10 11:12:52.750 161 12571.42 114.42 54724.18 88888.00 2013-06-10 11:12:52.875 161 12571.40 114.38 54724.20 88888.00 2013-06-10 11:12:53.000 161 12571.40 114.38 54724.22 88888.00 2013-06-10 11:12:53.125 161 12571.35 114.35 54724.22 88888.00 2013-06-10 11:12:53.250 161 12571.33 114.28 54724.18 88888.00 2013-06-10 11:12:53.375 161 12571.30 114.22 54724.20 88888.00 2013-06-10 11:12:53.500 161 12571.33 114.25 54724.22 88888.00 2013-06-10 11:12:53.625 161 12571.35 114.25 54724.25 88888.00 2013-06-10 11:12:53.750 161 12571.33 114.20 54724.20 88888.00 2013-06-10 11:12:53.875 161 12571.35 114.15 54724.20 88888.00 2013-06-10 11:12:54.000 161 12571.38 114.20 54724.22 88888.00 2013-06-10 11:12:54.125 161 12571.38 114.20 54724.25 88888.00 2013-06-10 11:12:54.250 161 12571.27 114.12 54724.20 88888.00 2013-06-10 11:12:54.375 161 12571.33 114.15 54724.18 88888.00 2013-06-10 11:12:54.500 161 12571.25 114.15 54724.20 88888.00 2013-06-10 11:12:54.625 161 12571.20 114.12 54724.22 88888.00 2013-06-10 11:12:54.750 161 12571.30 114.15 54724.22 88888.00 2013-06-10 11:12:54.875 161 12571.35 114.17 54724.25 88888.00 2013-06-10 11:12:55.000 161 12571.33 114.17 54724.25 88888.00 2013-06-10 11:12:55.125 161 12571.25 114.12 54724.22 88888.00 2013-06-10 11:12:55.250 161 12571.17 114.10 54724.22 88888.00 2013-06-10 11:12:55.375 161 12571.33 114.12 54724.25 88888.00 2013-06-10 11:12:55.500 161 12571.27 114.10 54724.22 88888.00 2013-06-10 11:12:55.625 161 12571.25 114.05 54724.20 88888.00 2013-06-10 11:12:55.750 161 12571.30 114.05 54724.15 88888.00 2013-06-10 11:12:55.875 161 12571.27 114.05 54724.12 88888.00 2013-06-10 11:12:56.000 161 12571.33 114.10 54724.12 88888.00 2013-06-10 11:12:56.125 161 12571.35 114.17 54724.18 88888.00 2013-06-10 11:12:56.250 161 12571.27 114.22 54724.20 88888.00 2013-06-10 11:12:56.375 161 12571.27 114.22 54724.22 88888.00 2013-06-10 11:12:56.500 161 12571.23 114.25 54724.20 88888.00 2013-06-10 11:12:56.625 161 12571.20 114.28 54724.18 88888.00 2013-06-10 11:12:56.750 161 12571.25 114.28 54724.15 88888.00 2013-06-10 11:12:56.875 161 12571.27 114.28 54724.12 88888.00 2013-06-10 11:12:57.000 161 12571.27 114.33 54724.15 88888.00 2013-06-10 11:12:57.125 161 12571.30 114.38 54724.15 88888.00 2013-06-10 11:12:57.250 161 12571.17 114.38 54724.12 88888.00 2013-06-10 11:12:57.375 161 12571.20 114.47 54724.12 88888.00 2013-06-10 11:12:57.500 161 12571.17 114.50 54724.12 88888.00 2013-06-10 11:12:57.625 161 12571.20 114.53 54724.15 88888.00 2013-06-10 11:12:57.750 161 12571.25 114.55 54724.12 88888.00 2013-06-10 11:12:57.875 161 12571.20 114.60 54724.12 88888.00 2013-06-10 11:12:58.000 161 12571.15 114.60 54724.07 88888.00 2013-06-10 11:12:58.125 161 12571.12 114.60 54724.07 88888.00 2013-06-10 11:12:58.250 161 12571.05 114.62 54724.07 88888.00 2013-06-10 11:12:58.375 161 12571.08 114.65 54724.05 88888.00 2013-06-10 11:12:58.500 161 12571.12 114.70 54724.05 88888.00 2013-06-10 11:12:58.625 161 12571.15 114.72 54724.05 88888.00 2013-06-10 11:12:58.750 161 12571.15 114.78 54724.05 88888.00 2013-06-10 11:12:58.875 161 12571.12 114.80 54724.05 88888.00 2013-06-10 11:12:59.000 161 12571.08 114.72 54724.03 88888.00 2013-06-10 11:12:59.125 161 12571.02 114.75 54724.03 88888.00 2013-06-10 11:12:59.250 161 12571.08 114.80 54724.07 88888.00 2013-06-10 11:12:59.375 161 12571.15 114.83 54724.05 88888.00 2013-06-10 11:12:59.500 161 12571.10 114.85 54724.05 88888.00 2013-06-10 11:12:59.625 161 12571.05 114.85 54724.07 88888.00 2013-06-10 11:12:59.750 161 12571.02 114.83 54724.07 88888.00 2013-06-10 11:12:59.875 161 12571.05 114.80 54724.05 88888.00 2013-06-10 11:13:00.000 161 12571.05 114.75 54724.00 88888.00 2013-06-10 11:13:00.125 161 12571.08 114.75 54724.03 88888.00 2013-06-10 11:13:00.250 161 12571.02 114.78 54724.05 88888.00 2013-06-10 11:13:00.375 161 12571.08 114.83 54724.05 88888.00 2013-06-10 11:13:00.500 161 12570.98 114.78 54724.05 88888.00 2013-06-10 11:13:00.625 161 12570.92 114.75 54724.03 88888.00 2013-06-10 11:13:00.750 161 12570.92 114.75 54724.05 88888.00 2013-06-10 11:13:00.875 161 12570.88 114.78 54724.10 88888.00 2013-06-10 11:13:01.000 161 12570.80 114.75 54724.07 88888.00 2013-06-10 11:13:01.125 161 12570.80 114.70 54724.03 88888.00 2013-06-10 11:13:01.250 161 12570.75 114.67 54724.05 88888.00 2013-06-10 11:13:01.375 161 12570.73 114.70 54724.03 88888.00 2013-06-10 11:13:01.500 161 12570.65 114.65 54724.03 88888.00 2013-06-10 11:13:01.625 161 12570.65 114.60 54724.03 88888.00 2013-06-10 11:13:01.750 161 12570.73 114.58 54724.03 88888.00 2013-06-10 11:13:01.875 161 12570.80 114.58 54724.05 88888.00 2013-06-10 11:13:02.000 161 12570.77 114.58 54724.05 88888.00 2013-06-10 11:13:02.125 161 12570.73 114.55 54724.03 88888.00 2013-06-10 11:13:02.250 161 12570.65 114.50 54724.07 88888.00 2013-06-10 11:13:02.375 161 12570.65 114.47 54724.05 88888.00 2013-06-10 11:13:02.500 161 12570.60 114.47 54724.05 88888.00 2013-06-10 11:13:02.625 161 12570.52 114.42 54724.03 88888.00 2013-06-10 11:13:02.750 161 12570.48 114.40 54724.05 88888.00 2013-06-10 11:13:02.875 161 12570.55 114.47 54724.10 88888.00 2013-06-10 11:13:03.000 161 12570.55 114.47 54724.10 88888.00 2013-06-10 11:13:03.125 161 12570.52 114.47 54724.12 88888.00 2013-06-10 11:13:03.250 161 12570.48 114.40 54724.12 88888.00 2013-06-10 11:13:03.375 161 12570.42 114.35 54724.07 88888.00 2013-06-10 11:13:03.500 161 12570.35 114.33 54724.05 88888.00 2013-06-10 11:13:03.625 161 12570.33 114.33 54724.10 88888.00 2013-06-10 11:13:03.750 161 12570.35 114.35 54724.12 88888.00 2013-06-10 11:13:03.875 161 12570.33 114.28 54724.12 88888.00 2013-06-10 11:13:04.000 161 12570.30 114.25 54724.12 88888.00 2013-06-10 11:13:04.125 161 12570.25 114.28 54724.12 88888.00 2013-06-10 11:13:04.250 161 12570.25 114.28 54724.18 88888.00 2013-06-10 11:13:04.375 161 12570.23 114.30 54724.18 88888.00 2013-06-10 11:13:04.500 161 12570.12 114.28 54724.20 88888.00 2013-06-10 11:13:04.625 161 12570.10 114.30 54724.20 88888.00 2013-06-10 11:13:04.750 161 12570.12 114.25 54724.18 88888.00 2013-06-10 11:13:04.875 161 12570.10 114.22 54724.15 88888.00 2013-06-10 11:13:05.000 161 12570.02 114.17 54724.15 88888.00 2013-06-10 11:13:05.125 161 12569.92 114.20 54724.20 88888.00 2013-06-10 11:13:05.250 161 12569.88 114.25 54724.20 88888.00 2013-06-10 11:13:05.375 161 12569.92 114.30 54724.20 88888.00 2013-06-10 11:13:05.500 161 12569.85 114.22 54724.15 88888.00 2013-06-10 11:13:05.625 161 12569.85 114.20 54724.20 88888.00 2013-06-10 11:13:05.750 161 12569.77 114.20 54724.20 88888.00 2013-06-10 11:13:05.875 161 12569.65 114.25 54724.22 88888.00 2013-06-10 11:13:06.000 161 12569.55 114.28 54724.25 88888.00 2013-06-10 11:13:06.125 161 12569.50 114.22 54724.20 88888.00 2013-06-10 11:13:06.250 161 12569.50 114.17 54724.22 88888.00 2013-06-10 11:13:06.375 161 12569.58 114.20 54724.20 88888.00 2013-06-10 11:13:06.500 161 12569.58 114.22 54724.22 88888.00 2013-06-10 11:13:06.625 161 12569.40 114.20 54724.20 88888.00 2013-06-10 11:13:06.750 161 12569.30 114.22 54724.22 88888.00 2013-06-10 11:13:06.875 161 12569.30 114.25 54724.25 88888.00 2013-06-10 11:13:07.000 161 12569.30 114.28 54724.28 88888.00 2013-06-10 11:13:07.125 161 12569.23 114.28 54724.28 88888.00 2013-06-10 11:13:07.250 161 12569.15 114.25 54724.25 88888.00 2013-06-10 11:13:07.375 161 12569.15 114.22 54724.25 88888.00 2013-06-10 11:13:07.500 161 12569.12 114.22 54724.25 88888.00 2013-06-10 11:13:07.625 161 12569.10 114.22 54724.30 88888.00 2013-06-10 11:13:07.750 161 12568.98 114.22 54724.28 88888.00 2013-06-10 11:13:07.875 161 12568.90 114.25 54724.30 88888.00 2013-06-10 11:13:08.000 161 12568.90 114.25 54724.32 88888.00 2013-06-10 11:13:08.125 161 12568.88 114.25 54724.35 88888.00 2013-06-10 11:13:08.250 161 12568.80 114.15 54724.28 88888.00 2013-06-10 11:13:08.375 161 12568.75 114.12 54724.25 88888.00 2013-06-10 11:13:08.500 161 12568.65 114.12 54724.25 88888.00 2013-06-10 11:13:08.625 161 12568.70 114.12 54724.30 88888.00 2013-06-10 11:13:08.750 161 12568.65 114.15 54724.28 88888.00 2013-06-10 11:13:08.875 161 12568.55 114.08 54724.30 88888.00 2013-06-10 11:13:09.000 161 12568.50 114.05 54724.30 88888.00 2013-06-10 11:13:09.125 161 12568.55 114.03 54724.32 88888.00 2013-06-10 11:13:09.250 161 12568.58 114.05 54724.35 88888.00 2013-06-10 11:13:09.375 161 12568.58 114.05 54724.35 88888.00 2013-06-10 11:13:09.500 161 12568.50 114.03 54724.35 88888.00 2013-06-10 11:13:09.625 161 12568.38 113.97 54724.32 88888.00 2013-06-10 11:13:09.750 161 12568.33 113.95 54724.35 88888.00 2013-06-10 11:13:09.875 161 12568.27 113.90 54724.32 88888.00 2013-06-10 11:13:10.000 161 12568.23 113.88 54724.32 88888.00 2013-06-10 11:13:10.125 161 12568.15 113.83 54724.35 88888.00 2013-06-10 11:13:10.250 161 12568.08 113.72 54724.35 88888.00 2013-06-10 11:13:10.375 161 12568.10 113.75 54724.40 88888.00 2013-06-10 11:13:10.500 161 12568.12 113.72 54724.38 88888.00 2013-06-10 11:13:10.625 161 12568.08 113.62 54724.30 88888.00 2013-06-10 11:13:10.750 161 12568.02 113.60 54724.30 88888.00 2013-06-10 11:13:10.875 161 12568.08 113.60 54724.32 88888.00 2013-06-10 11:13:11.000 161 12568.08 113.55 54724.30 88888.00 2013-06-10 11:13:11.125 161 12568.02 113.47 54724.35 88888.00 2013-06-10 11:13:11.250 161 12568.00 113.40 54724.35 88888.00 2013-06-10 11:13:11.375 161 12568.02 113.38 54724.35 88888.00 2013-06-10 11:13:11.500 161 12568.08 113.38 54724.38 88888.00 2013-06-10 11:13:11.625 161 12568.02 113.38 54724.38 88888.00 2013-06-10 11:13:11.750 161 12567.95 113.33 54724.35 88888.00 2013-06-10 11:13:11.875 161 12567.98 113.33 54724.35 88888.00 2013-06-10 11:13:12.000 161 12568.00 113.30 54724.32 88888.00 2013-06-10 11:13:12.125 161 12568.00 113.28 54724.35 88888.00 2013-06-10 11:13:12.250 161 12568.00 113.30 54724.38 88888.00 2013-06-10 11:13:12.375 161 12567.98 113.30 54724.38 88888.00 2013-06-10 11:13:12.500 161 12567.95 113.28 54724.32 88888.00 2013-06-10 11:13:12.625 161 12567.92 113.28 54724.30 88888.00 2013-06-10 11:13:12.750 161 12567.98 113.33 54724.35 88888.00 2013-06-10 11:13:12.875 161 12568.00 113.30 54724.32 88888.00 2013-06-10 11:13:13.000 161 12568.02 113.30 54724.28 88888.00 2013-06-10 11:13:13.125 161 12568.05 113.35 54724.30 88888.00 2013-06-10 11:13:13.250 161 12568.02 113.38 54724.32 88888.00 2013-06-10 11:13:13.375 161 12568.10 113.42 54724.30 88888.00 2013-06-10 11:13:13.500 161 12568.10 113.42 54724.30 88888.00 2013-06-10 11:13:13.625 161 12568.10 113.50 54724.32 88888.00 2013-06-10 11:13:13.750 161 12568.12 113.53 54724.32 88888.00 2013-06-10 11:13:13.875 161 12568.12 113.55 54724.32 88888.00 2013-06-10 11:13:14.000 161 12568.10 113.58 54724.28 88888.00 2013-06-10 11:13:14.125 161 12568.10 113.62 54724.30 88888.00 2013-06-10 11:13:14.250 161 12568.08 113.62 54724.25 88888.00 2013-06-10 11:13:14.375 161 12568.05 113.65 54724.25 88888.00 2013-06-10 11:13:14.500 161 12567.98 113.70 54724.25 88888.00 2013-06-10 11:13:14.625 161 12567.95 113.70 54724.25 88888.00 2013-06-10 11:13:14.750 161 12567.98 113.75 54724.28 88888.00 2013-06-10 11:13:14.875 161 12568.00 113.80 54724.28 88888.00 2013-06-10 11:13:15.000 161 12567.92 113.80 54724.25 88888.00 2013-06-10 11:13:15.125 161 12567.88 113.83 54724.25 88888.00 2013-06-10 11:13:15.250 161 12567.85 113.83 54724.25 88888.00 2013-06-10 11:13:15.375 161 12567.90 113.88 54724.28 88888.00 2013-06-10 11:13:15.500 161 12567.90 113.88 54724.25 88888.00 2013-06-10 11:13:15.625 161 12567.90 113.90 54724.22 88888.00 2013-06-10 11:13:15.750 161 12567.85 113.95 54724.28 88888.00 2013-06-10 11:13:15.875 161 12567.77 114.00 54724.28 88888.00 2013-06-10 11:13:16.000 161 12567.77 113.97 54724.22 88888.00 2013-06-10 11:13:16.125 161 12567.70 113.95 54724.22 88888.00 2013-06-10 11:13:16.250 161 12567.60 113.95 54724.22 88888.00 2013-06-10 11:13:16.375 161 12567.67 114.00 54724.22 88888.00 2013-06-10 11:13:16.500 161 12567.75 114.03 54724.22 88888.00 2013-06-10 11:13:16.625 161 12567.77 114.00 54724.22 88888.00 2013-06-10 11:13:16.750 161 12567.80 114.00 54724.25 88888.00 2013-06-10 11:13:16.875 161 12567.83 114.00 54724.20 88888.00 2013-06-10 11:13:17.000 161 12567.70 113.97 54724.18 88888.00 2013-06-10 11:13:17.125 161 12567.62 114.05 54724.20 88888.00 2013-06-10 11:13:17.250 161 12567.60 114.03 54724.22 88888.00 2013-06-10 11:13:17.375 161 12567.65 114.08 54724.25 88888.00 2013-06-10 11:13:17.500 161 12567.58 114.05 54724.22 88888.00 2013-06-10 11:13:17.625 161 12567.55 114.05 54724.20 88888.00 2013-06-10 11:13:17.750 161 12567.50 114.05 54724.18 88888.00 2013-06-10 11:13:17.875 161 12567.52 114.08 54724.22 88888.00 2013-06-10 11:13:18.000 161 12567.52 114.08 54724.20 88888.00 2013-06-10 11:13:18.125 161 12567.40 114.08 54724.20 88888.00 2013-06-10 11:13:18.250 161 12567.33 114.10 54724.22 88888.00 2013-06-10 11:13:18.375 161 12567.33 114.10 54724.20 88888.00 2013-06-10 11:13:18.500 161 12567.25 114.03 54724.18 88888.00 2013-06-10 11:13:18.625 161 12567.17 113.97 54724.15 88888.00 2013-06-10 11:13:18.750 161 12567.15 113.97 54724.15 88888.00 2013-06-10 11:13:18.875 161 12567.17 114.05 54724.20 88888.00 2013-06-10 11:13:19.000 161 12567.20 114.05 54724.20 88888.00 2013-06-10 11:13:19.125 161 12567.17 114.00 54724.18 88888.00 2013-06-10 11:13:19.250 161 12567.17 114.00 54724.20 88888.00 2013-06-10 11:13:19.375 161 12567.20 114.03 54724.22 88888.00 2013-06-10 11:13:19.500 161 12567.23 114.03 54724.20 88888.00 2013-06-10 11:13:19.625 161 12567.23 114.05 54724.20 88888.00 2013-06-10 11:13:19.750 161 12567.23 114.00 54724.18 88888.00 2013-06-10 11:13:19.875 161 12567.23 114.00 54724.15 88888.00 2013-06-10 11:13:20.000 161 12567.17 114.00 54724.12 88888.00 2013-06-10 11:13:20.125 161 12567.23 114.00 54724.15 88888.00 2013-06-10 11:13:20.250 161 12567.25 113.97 54724.15 88888.00 2013-06-10 11:13:20.375 161 12567.23 114.00 54724.15 88888.00 2013-06-10 11:13:20.500 161 12567.25 114.03 54724.18 88888.00 2013-06-10 11:13:20.625 161 12567.27 114.03 54724.15 88888.00 2013-06-10 11:13:20.750 161 12567.33 114.00 54724.15 88888.00 2013-06-10 11:13:20.875 161 12567.35 114.03 54724.12 88888.00 2013-06-10 11:13:21.000 161 12567.35 114.10 54724.15 88888.00 2013-06-10 11:13:21.125 161 12567.27 114.15 54724.15 88888.00 2013-06-10 11:13:21.250 161 12567.25 114.08 54724.12 88888.00 2013-06-10 11:13:21.375 161 12567.33 114.12 54724.15 88888.00 2013-06-10 11:13:21.500 161 12567.38 114.20 54724.18 88888.00 2013-06-10 11:13:21.625 161 12567.35 114.22 54724.18 88888.00 2013-06-10 11:13:21.750 161 12567.35 114.25 54724.12 88888.00 2013-06-10 11:13:21.875 161 12567.25 114.22 54724.07 88888.00 2013-06-10 11:13:22.000 161 12567.27 114.25 54724.07 88888.00 2013-06-10 11:13:22.125 161 12567.33 114.30 54724.12 88888.00 2013-06-10 11:13:22.250 161 12567.38 114.30 54724.10 88888.00 2013-06-10 11:13:22.375 161 12567.40 114.30 54724.07 88888.00 2013-06-10 11:13:22.500 161 12567.35 114.33 54724.07 88888.00 2013-06-10 11:13:22.625 161 12567.33 114.35 54724.07 88888.00 2013-06-10 11:13:22.750 161 12567.30 114.38 54724.05 88888.00 2013-06-10 11:13:22.875 161 12567.33 114.40 54724.05 88888.00 2013-06-10 11:13:23.000 161 12567.40 114.42 54724.05 88888.00 2013-06-10 11:13:23.125 161 12567.45 114.47 54724.10 88888.00 2013-06-10 11:13:23.250 161 12567.40 114.47 54724.05 88888.00 2013-06-10 11:13:23.375 161 12567.35 114.42 54724.03 88888.00 2013-06-10 11:13:23.500 161 12567.33 114.42 54724.00 88888.00 2013-06-10 11:13:23.625 161 12567.38 114.45 54724.03 88888.00 2013-06-10 11:13:23.750 161 12567.38 114.50 54724.00 88888.00 2013-06-10 11:13:23.875 161 12567.33 114.45 54724.00 88888.00 2013-06-10 11:13:24.000 161 12567.40 114.45 54723.97 88888.00 2013-06-10 11:13:24.125 161 12567.48 114.50 54724.03 88888.00 2013-06-10 11:13:24.250 161 12567.48 114.50 54724.03 88888.00 2013-06-10 11:13:24.375 161 12567.42 114.47 54723.97 88888.00 2013-06-10 11:13:24.500 161 12567.38 114.53 54723.97 88888.00 2013-06-10 11:13:24.625 161 12567.42 114.50 54723.97 88888.00 2013-06-10 11:13:24.750 161 12567.48 114.50 54724.00 88888.00 2013-06-10 11:13:24.875 161 12567.48 114.55 54723.97 88888.00 2013-06-10 11:13:25.000 161 12567.50 114.53 54723.93 88888.00 2013-06-10 11:13:25.125 161 12567.58 114.53 54723.95 88888.00 2013-06-10 11:13:25.250 161 12567.52 114.50 54723.95 88888.00 2013-06-10 11:13:25.375 161 12567.52 114.50 54723.95 88888.00 2013-06-10 11:13:25.500 161 12567.55 114.55 54723.95 88888.00 2013-06-10 11:13:25.625 161 12567.58 114.53 54723.95 88888.00 2013-06-10 11:13:25.750 161 12567.65 114.50 54723.95 88888.00 2013-06-10 11:13:25.875 161 12567.67 114.42 54723.90 88888.00 2013-06-10 11:13:26.000 161 12567.60 114.42 54723.85 88888.00 2013-06-10 11:13:26.125 161 12567.58 114.42 54723.85 88888.00 2013-06-10 11:13:26.250 161 12567.58 114.40 54723.88 88888.00 2013-06-10 11:13:26.375 161 12567.70 114.42 54723.90 88888.00 2013-06-10 11:13:26.500 161 12567.73 114.42 54723.90 88888.00 2013-06-10 11:13:26.625 161 12567.67 114.38 54723.88 88888.00 2013-06-10 11:13:26.750 161 12567.67 114.35 54723.82 88888.00 2013-06-10 11:13:26.875 161 12567.75 114.33 54723.82 88888.00 2013-06-10 11:13:27.000 161 12567.77 114.33 54723.80 88888.00 2013-06-10 11:13:27.125 161 12567.80 114.30 54723.82 88888.00 2013-06-10 11:13:27.250 161 12567.77 114.28 54723.80 88888.00 2013-06-10 11:13:27.375 161 12567.77 114.25 54723.82 88888.00 2013-06-10 11:13:27.500 161 12567.83 114.22 54723.80 88888.00 2013-06-10 11:13:27.625 161 12567.85 114.15 54723.78 88888.00 2013-06-10 11:13:27.750 161 12567.83 114.12 54723.78 88888.00 2013-06-10 11:13:27.875 161 12567.80 114.10 54723.75 88888.00 2013-06-10 11:13:28.000 161 12567.85 114.05 54723.75 88888.00 2013-06-10 11:13:28.125 161 12567.88 114.00 54723.75 88888.00 2013-06-10 11:13:28.250 161 12567.92 113.97 54723.75 88888.00 2013-06-10 11:13:28.375 161 12568.02 113.90 54723.78 88888.00 2013-06-10 11:13:28.500 161 12568.05 113.85 54723.72 88888.00 2013-06-10 11:13:28.625 161 12568.05 113.88 54723.75 88888.00 2013-06-10 11:13:28.750 161 12568.10 113.85 54723.70 88888.00 2013-06-10 11:13:28.875 161 12568.15 113.80 54723.68 88888.00 2013-06-10 11:13:29.000 161 12568.20 113.78 54723.70 88888.00 2013-06-10 11:13:29.125 161 12568.17 113.78 54723.70 88888.00 2013-06-10 11:13:29.250 161 12568.17 113.78 54723.70 88888.00 2013-06-10 11:13:29.375 161 12568.20 113.72 54723.68 88888.00 2013-06-10 11:13:29.500 161 12568.17 113.72 54723.65 88888.00 2013-06-10 11:13:29.625 161 12568.20 113.72 54723.65 88888.00 2013-06-10 11:13:29.750 161 12568.25 113.78 54723.65 88888.00 2013-06-10 11:13:29.875 161 12568.27 113.75 54723.62 88888.00 2013-06-10 11:13:30.000 161 12568.25 113.78 54723.60 88888.00 2013-06-10 11:13:30.125 161 12568.20 113.80 54723.62 88888.00 2013-06-10 11:13:30.250 161 12568.20 113.83 54723.62 88888.00 2013-06-10 11:13:30.375 161 12568.33 113.85 54723.65 88888.00 2013-06-10 11:13:30.500 161 12568.38 113.88 54723.62 88888.00 2013-06-10 11:13:30.625 161 12568.42 113.85 54723.60 88888.00 2013-06-10 11:13:30.750 161 12568.45 113.83 54723.57 88888.00 2013-06-10 11:13:30.875 161 12568.42 113.80 54723.55 88888.00 2013-06-10 11:13:31.000 161 12568.35 113.78 54723.55 88888.00 2013-06-10 11:13:31.125 161 12568.33 113.80 54723.55 88888.00 2013-06-10 11:13:31.250 161 12568.35 113.85 54723.55 88888.00 2013-06-10 11:13:31.375 161 12568.38 113.88 54723.55 88888.00 2013-06-10 11:13:31.500 161 12568.38 113.85 54723.55 88888.00 2013-06-10 11:13:31.625 161 12568.35 113.85 54723.53 88888.00 2013-06-10 11:13:31.750 161 12568.35 113.92 54723.55 88888.00 2013-06-10 11:13:31.875 161 12568.33 113.92 54723.53 88888.00 2013-06-10 11:13:32.000 161 12568.33 113.90 54723.50 88888.00 2013-06-10 11:13:32.125 161 12568.35 113.92 54723.53 88888.00 2013-06-10 11:13:32.250 161 12568.33 113.92 54723.53 88888.00 2013-06-10 11:13:32.375 161 12568.27 113.88 54723.47 88888.00 2013-06-10 11:13:32.500 161 12568.23 113.88 54723.45 88888.00 2013-06-10 11:13:32.625 161 12568.25 113.92 54723.47 88888.00 2013-06-10 11:13:32.750 161 12568.23 113.92 54723.47 88888.00 2013-06-10 11:13:32.875 161 12568.20 113.88 54723.45 88888.00 2013-06-10 11:13:33.000 161 12568.23 113.85 54723.47 88888.00 2013-06-10 11:13:33.125 161 12568.23 113.88 54723.45 88888.00 2013-06-10 11:13:33.250 161 12568.17 113.88 54723.47 88888.00 2013-06-10 11:13:33.375 161 12568.20 113.92 54723.47 88888.00 2013-06-10 11:13:33.500 161 12568.17 113.88 54723.45 88888.00 2013-06-10 11:13:33.625 161 12568.12 113.80 54723.40 88888.00 2013-06-10 11:13:33.750 161 12568.12 113.80 54723.45 88888.00 2013-06-10 11:13:33.875 161 12568.12 113.88 54723.47 88888.00 2013-06-10 11:13:34.000 161 12568.12 113.85 54723.45 88888.00 2013-06-10 11:13:34.125 161 12568.12 113.83 54723.40 88888.00 2013-06-10 11:13:34.250 161 12568.17 113.80 54723.43 88888.00 2013-06-10 11:13:34.375 161 12568.20 113.85 54723.45 88888.00 2013-06-10 11:13:34.500 161 12568.17 113.90 54723.45 88888.00 2013-06-10 11:13:34.625 161 12568.17 113.88 54723.47 88888.00 2013-06-10 11:13:34.750 161 12568.20 113.92 54723.45 88888.00 2013-06-10 11:13:34.875 161 12568.20 113.90 54723.43 88888.00 2013-06-10 11:13:35.000 161 12568.25 113.90 54723.40 88888.00 2013-06-10 11:13:35.125 161 12568.25 113.88 54723.40 88888.00 2013-06-10 11:13:35.250 161 12568.23 113.88 54723.40 88888.00 2013-06-10 11:13:35.375 161 12568.27 113.95 54723.43 88888.00 2013-06-10 11:13:35.500 161 12568.27 113.95 54723.43 88888.00 2013-06-10 11:13:35.625 161 12568.30 113.95 54723.40 88888.00 2013-06-10 11:13:35.750 161 12568.27 113.95 54723.40 88888.00 2013-06-10 11:13:35.875 161 12568.35 113.95 54723.38 88888.00 2013-06-10 11:13:36.000 161 12568.38 113.95 54723.38 88888.00 2013-06-10 11:13:36.125 161 12568.40 113.95 54723.40 88888.00 2013-06-10 11:13:36.250 161 12568.40 114.00 54723.38 88888.00 2013-06-10 11:13:36.375 161 12568.38 114.00 54723.35 88888.00 2013-06-10 11:13:36.500 161 12568.38 114.00 54723.38 88888.00 2013-06-10 11:13:36.625 161 12568.48 114.03 54723.38 88888.00 2013-06-10 11:13:36.750 161 12568.55 114.05 54723.35 88888.00 2013-06-10 11:13:36.875 161 12568.60 114.03 54723.32 88888.00 2013-06-10 11:13:37.000 161 12568.62 114.03 54723.30 88888.00 2013-06-10 11:13:37.125 161 12568.67 114.08 54723.32 88888.00 2013-06-10 11:13:37.250 161 12568.62 114.08 54723.30 88888.00 2013-06-10 11:13:37.375 161 12568.65 114.05 54723.28 88888.00 2013-06-10 11:13:37.500 161 12568.77 114.08 54723.28 88888.00 2013-06-10 11:13:37.625 161 12568.83 114.15 54723.28 88888.00 2013-06-10 11:13:37.750 161 12568.88 114.17 54723.25 88888.00 2013-06-10 11:13:37.875 161 12568.95 114.20 54723.28 88888.00 2013-06-10 11:13:38.000 161 12569.00 114.22 54723.25 88888.00 2013-06-10 11:13:38.125 161 12569.02 114.22 54723.25 88888.00 2013-06-10 11:13:38.250 161 12569.02 114.25 54723.22 88888.00 2013-06-10 11:13:38.375 161 12569.02 114.30 54723.22 88888.00 2013-06-10 11:13:38.500 161 12569.00 114.28 54723.20 88888.00 2013-06-10 11:13:38.625 161 12569.08 114.35 54723.20 88888.00 2013-06-10 11:13:38.750 161 12569.17 114.40 54723.22 88888.00 2013-06-10 11:13:38.875 161 12569.17 114.45 54723.20 88888.00 2013-06-10 11:13:39.000 161 12569.15 114.42 54723.15 88888.00 2013-06-10 11:13:39.125 161 12569.17 114.47 54723.18 88888.00 2013-06-10 11:13:39.250 161 12569.20 114.50 54723.12 88888.00 2013-06-10 11:13:39.375 161 12569.20 114.50 54723.07 88888.00 2013-06-10 11:13:39.500 161 12569.23 114.55 54723.07 88888.00 2013-06-10 11:13:39.625 161 12569.27 114.62 54723.07 88888.00 2013-06-10 11:13:39.750 161 12569.33 114.65 54723.07 88888.00 2013-06-10 11:13:39.875 161 12569.30 114.72 54723.05 88888.00 2013-06-10 11:13:40.000 161 12569.33 114.78 54723.05 88888.00 2013-06-10 11:13:40.125 161 12569.33 114.78 54723.07 88888.00 2013-06-10 11:13:40.250 161 12569.35 114.75 54723.05 88888.00 2013-06-10 11:13:40.375 161 12569.42 114.78 54723.03 88888.00 2013-06-10 11:13:40.500 161 12569.35 114.83 54723.00 88888.00 2013-06-10 11:13:40.625 161 12569.35 114.90 54723.05 88888.00 2013-06-10 11:13:40.750 161 12569.35 114.92 54723.05 88888.00 2013-06-10 11:13:40.875 161 12569.33 114.90 54723.03 88888.00 2013-06-10 11:13:41.000 161 12569.35 114.97 54723.03 88888.00 2013-06-10 11:13:41.125 161 12569.45 115.03 54723.03 88888.00 2013-06-10 11:13:41.250 161 12569.45 115.05 54723.03 88888.00 2013-06-10 11:13:41.375 161 12569.42 115.10 54722.97 88888.00 2013-06-10 11:13:41.500 161 12569.40 115.08 54722.95 88888.00 2013-06-10 11:13:41.625 161 12569.50 115.15 54723.00 88888.00 2013-06-10 11:13:41.750 161 12569.50 115.20 54723.00 88888.00 2013-06-10 11:13:41.875 161 12569.50 115.22 54722.97 88888.00 2013-06-10 11:13:42.000 161 12569.52 115.25 54722.97 88888.00 2013-06-10 11:13:42.125 161 12569.58 115.30 54723.00 88888.00 2013-06-10 11:13:42.250 161 12569.58 115.30 54723.00 88888.00 2013-06-10 11:13:42.375 161 12569.70 115.38 54723.03 88888.00 2013-06-10 11:13:42.500 161 12569.75 115.40 54723.00 88888.00 2013-06-10 11:13:42.625 161 12569.65 115.35 54722.97 88888.00 2013-06-10 11:13:42.750 161 12569.58 115.33 54722.93 88888.00 2013-06-10 11:13:42.875 161 12569.58 115.35 54722.90 88888.00 2013-06-10 11:13:43.000 161 12569.65 115.40 54722.90 88888.00 2013-06-10 11:13:43.125 161 12569.67 115.40 54722.90 88888.00 2013-06-10 11:13:43.250 161 12569.67 115.42 54722.90 88888.00 2013-06-10 11:13:43.375 161 12569.70 115.42 54722.90 88888.00 2013-06-10 11:13:43.500 161 12569.73 115.47 54722.90 88888.00 2013-06-10 11:13:43.625 161 12569.80 115.53 54722.93 88888.00 2013-06-10 11:13:43.750 161 12569.75 115.53 54722.85 88888.00 2013-06-10 11:13:43.875 161 12569.67 115.47 54722.80 88888.00 2013-06-10 11:13:44.000 161 12569.67 115.50 54722.82 88888.00 2013-06-10 11:13:44.125 161 12569.62 115.58 54722.90 88888.00 2013-06-10 11:13:44.250 161 12569.62 115.60 54722.85 88888.00 2013-06-10 11:13:44.375 161 12569.65 115.58 54722.80 88888.00 2013-06-10 11:13:44.500 161 12569.62 115.58 54722.82 88888.00 2013-06-10 11:13:44.625 161 12569.62 115.62 54722.88 88888.00 2013-06-10 11:13:44.750 161 12569.60 115.65 54722.85 88888.00 2013-06-10 11:13:44.875 161 12569.58 115.65 54722.82 88888.00 2013-06-10 11:13:45.000 161 12569.52 115.67 54722.80 88888.00 2013-06-10 11:13:45.125 161 12569.45 115.67 54722.78 88888.00 2013-06-10 11:13:45.250 161 12569.45 115.65 54722.75 88888.00 2013-06-10 11:13:45.375 161 12569.48 115.65 54722.75 88888.00 2013-06-10 11:13:45.500 161 12569.48 115.70 54722.75 88888.00 2013-06-10 11:13:45.625 161 12569.50 115.70 54722.78 88888.00 2013-06-10 11:13:45.750 161 12569.55 115.70 54722.75 88888.00 2013-06-10 11:13:45.875 161 12569.58 115.72 54722.78 88888.00 2013-06-10 11:13:46.000 161 12569.55 115.67 54722.75 88888.00 2013-06-10 11:13:46.125 161 12569.55 115.67 54722.75 88888.00 2013-06-10 11:13:46.250 161 12569.52 115.67 54722.80 88888.00 2013-06-10 11:13:46.375 161 12569.50 115.67 54722.80 88888.00 2013-06-10 11:13:46.500 161 12569.40 115.65 54722.80 88888.00 2013-06-10 11:13:46.625 161 12569.38 115.65 54722.82 88888.00 2013-06-10 11:13:46.750 161 12569.35 115.62 54722.78 88888.00 2013-06-10 11:13:46.875 161 12569.35 115.62 54722.78 88888.00 2013-06-10 11:13:47.000 161 12569.30 115.65 54722.75 88888.00 2013-06-10 11:13:47.125 161 12569.25 115.65 54722.80 88888.00 2013-06-10 11:13:47.250 161 12569.23 115.62 54722.78 88888.00 2013-06-10 11:13:47.375 161 12569.33 115.65 54722.80 88888.00 2013-06-10 11:13:47.500 161 12569.33 115.67 54722.78 88888.00 2013-06-10 11:13:47.625 161 12569.25 115.62 54722.75 88888.00 2013-06-10 11:13:47.750 161 12569.20 115.55 54722.78 88888.00 2013-06-10 11:13:47.875 161 12569.12 115.55 54722.80 88888.00 2013-06-10 11:13:48.000 161 12569.08 115.60 54722.82 88888.00 2013-06-10 11:13:48.125 161 12569.02 115.60 54722.85 88888.00 2013-06-10 11:13:48.250 161 12569.00 115.55 54722.80 88888.00 2013-06-10 11:13:48.375 161 12569.00 115.47 54722.75 88888.00 2013-06-10 11:13:48.500 161 12569.00 115.47 54722.78 88888.00 2013-06-10 11:13:48.625 161 12568.95 115.45 54722.78 88888.00 2013-06-10 11:13:48.750 161 12568.88 115.45 54722.80 88888.00 2013-06-10 11:13:48.875 161 12568.85 115.45 54722.80 88888.00 2013-06-10 11:13:49.000 161 12568.83 115.47 54722.80 88888.00 2013-06-10 11:13:49.125 161 12568.83 115.45 54722.85 88888.00 2013-06-10 11:13:49.250 161 12568.73 115.40 54722.82 88888.00 2013-06-10 11:13:49.375 161 12568.65 115.38 54722.85 88888.00 2013-06-10 11:13:49.500 161 12568.70 115.38 54722.85 88888.00 2013-06-10 11:13:49.625 161 12568.75 115.38 54722.82 88888.00 2013-06-10 11:13:49.750 161 12568.77 115.33 54722.82 88888.00 2013-06-10 11:13:49.875 161 12568.75 115.25 54722.80 88888.00 2013-06-10 11:13:50.000 161 12568.73 115.25 54722.80 88888.00 2013-06-10 11:13:50.125 161 12568.70 115.25 54722.82 88888.00 2013-06-10 11:13:50.250 161 12568.67 115.22 54722.82 88888.00 2013-06-10 11:13:50.375 161 12568.70 115.25 54722.85 88888.00 2013-06-10 11:13:50.500 161 12568.65 115.20 54722.85 88888.00 2013-06-10 11:13:50.625 161 12568.60 115.17 54722.80 88888.00 2013-06-10 11:13:50.750 161 12568.58 115.15 54722.80 88888.00 2013-06-10 11:13:50.875 161 12568.55 115.17 54722.85 88888.00 2013-06-10 11:13:51.000 161 12568.58 115.15 54722.85 88888.00 2013-06-10 11:13:51.125 161 12568.60 115.15 54722.82 88888.00 2013-06-10 11:13:51.250 161 12568.60 115.12 54722.90 88888.00 2013-06-10 11:13:51.375 161 12568.67 115.12 54722.90 88888.00 2013-06-10 11:13:51.500 161 12568.67 115.12 54722.88 88888.00 2013-06-10 11:13:51.625 161 12568.60 115.12 54722.88 88888.00 2013-06-10 11:13:51.750 161 12568.58 115.12 54722.88 88888.00 2013-06-10 11:13:51.875 161 12568.58 115.12 54722.90 88888.00 2013-06-10 11:13:52.000 161 12568.52 115.12 54722.88 88888.00 2013-06-10 11:13:52.125 161 12568.55 115.10 54722.88 88888.00 2013-06-10 11:13:52.250 161 12568.55 115.08 54722.85 88888.00 2013-06-10 11:13:52.375 161 12568.55 115.08 54722.88 88888.00 2013-06-10 11:13:52.500 161 12568.55 115.12 54722.85 88888.00 2013-06-10 11:13:52.625 161 12568.52 115.12 54722.85 88888.00 2013-06-10 11:13:52.750 161 12568.48 115.12 54722.88 88888.00 2013-06-10 11:13:52.875 161 12568.55 115.12 54722.88 88888.00 2013-06-10 11:13:53.000 161 12568.62 115.12 54722.88 88888.00 2013-06-10 11:13:53.125 161 12568.65 115.17 54722.88 88888.00 2013-06-10 11:13:53.250 161 12568.65 115.15 54722.88 88888.00 2013-06-10 11:13:53.375 161 12568.67 115.17 54722.85 88888.00 2013-06-10 11:13:53.500 161 12568.70 115.15 54722.85 88888.00 2013-06-10 11:13:53.625 161 12568.65 115.17 54722.88 88888.00 2013-06-10 11:13:53.750 161 12568.67 115.17 54722.88 88888.00 2013-06-10 11:13:53.875 161 12568.70 115.20 54722.88 88888.00 2013-06-10 11:13:54.000 161 12568.70 115.20 54722.82 88888.00 2013-06-10 11:13:54.125 161 12568.67 115.20 54722.82 88888.00 2013-06-10 11:13:54.250 161 12568.70 115.22 54722.80 88888.00 2013-06-10 11:13:54.375 161 12568.75 115.28 54722.82 88888.00 2013-06-10 11:13:54.500 161 12568.67 115.28 54722.80 88888.00 2013-06-10 11:13:54.625 161 12568.70 115.30 54722.80 88888.00 2013-06-10 11:13:54.750 161 12568.80 115.38 54722.75 88888.00 2013-06-10 11:13:54.875 161 12568.85 115.38 54722.78 88888.00 2013-06-10 11:13:55.000 161 12568.85 115.35 54722.72 88888.00 2013-06-10 11:13:55.125 161 12568.80 115.35 54722.70 88888.00 2013-06-10 11:13:55.250 161 12568.80 115.42 54722.72 88888.00 2013-06-10 11:13:55.375 161 12568.90 115.53 54722.75 88888.00 2013-06-10 11:13:55.500 161 12568.85 115.53 54722.72 88888.00 2013-06-10 11:13:55.625 161 12568.85 115.55 54722.70 88888.00 2013-06-10 11:13:55.750 161 12568.90 115.60 54722.70 88888.00 2013-06-10 11:13:55.875 161 12568.88 115.62 54722.70 88888.00 2013-06-10 11:13:56.000 161 12568.83 115.58 54722.62 88888.00 2013-06-10 11:13:56.125 161 12568.83 115.60 54722.62 88888.00 2013-06-10 11:13:56.250 161 12568.83 115.65 54722.62 88888.00 2013-06-10 11:13:56.375 161 12568.85 115.67 54722.60 88888.00 2013-06-10 11:13:56.500 161 12568.88 115.72 54722.65 88888.00 2013-06-10 11:13:56.625 161 12568.92 115.80 54722.68 88888.00 2013-06-10 11:13:56.750 161 12568.95 115.72 54722.62 88888.00 2013-06-10 11:13:56.875 161 12568.88 115.67 54722.60 88888.00 2013-06-10 11:13:57.000 161 12568.88 115.72 54722.62 88888.00 2013-06-10 11:13:57.125 161 12568.83 115.78 54722.65 88888.00 2013-06-10 11:13:57.250 161 12568.75 115.72 54722.60 88888.00 2013-06-10 11:13:57.375 161 12568.75 115.72 54722.57 88888.00 2013-06-10 11:13:57.500 161 12568.77 115.75 54722.60 88888.00 2013-06-10 11:13:57.625 161 12568.77 115.75 54722.57 88888.00 2013-06-10 11:13:57.750 161 12568.70 115.72 54722.60 88888.00 2013-06-10 11:13:57.875 161 12568.70 115.72 54722.60 88888.00 2013-06-10 11:13:58.000 161 12568.70 115.72 54722.55 88888.00 2013-06-10 11:13:58.125 161 12568.70 115.70 54722.57 88888.00 2013-06-10 11:13:58.250 161 12568.65 115.67 54722.55 88888.00 2013-06-10 11:13:58.375 161 12568.73 115.70 54722.57 88888.00 2013-06-10 11:13:58.500 161 12568.77 115.70 54722.57 88888.00 2013-06-10 11:13:58.625 161 12568.77 115.65 54722.55 88888.00 2013-06-10 11:13:58.750 161 12568.77 115.70 54722.55 88888.00 2013-06-10 11:13:58.875 161 12568.77 115.67 54722.55 88888.00 2013-06-10 11:13:59.000 161 12568.75 115.60 54722.53 88888.00 2013-06-10 11:13:59.125 161 12568.73 115.62 54722.55 88888.00 2013-06-10 11:13:59.250 161 12568.67 115.58 54722.55 88888.00 2013-06-10 11:13:59.375 161 12568.70 115.60 54722.55 88888.00 2013-06-10 11:13:59.500 161 12568.65 115.60 54722.53 88888.00 2013-06-10 11:13:59.625 161 12568.70 115.58 54722.53 88888.00 2013-06-10 11:13:59.750 161 12568.73 115.58 54722.50 88888.00 2013-06-10 11:13:59.875 161 12568.73 115.53 54722.50 88888.00 2013-06-10 11:14:00.000 161 12568.73 115.53 54722.47 88888.00 2013-06-10 11:14:00.125 161 12568.77 115.55 54722.50 88888.00 2013-06-10 11:14:00.250 161 12568.83 115.53 54722.53 88888.00 2013-06-10 11:14:00.375 161 12568.83 115.47 54722.50 88888.00 2013-06-10 11:14:00.500 161 12568.85 115.45 54722.50 88888.00 2013-06-10 11:14:00.625 161 12568.83 115.42 54722.50 88888.00 2013-06-10 11:14:00.750 161 12568.77 115.40 54722.47 88888.00 2013-06-10 11:14:00.875 161 12568.85 115.38 54722.47 88888.00 2013-06-10 11:14:01.000 161 12568.88 115.35 54722.47 88888.00 2013-06-10 11:14:01.125 161 12568.90 115.35 54722.47 88888.00 2013-06-10 11:14:01.250 161 12568.90 115.28 54722.43 88888.00 2013-06-10 11:14:01.375 161 12568.92 115.25 54722.43 88888.00 2013-06-10 11:14:01.500 161 12568.98 115.25 54722.47 88888.00 2013-06-10 11:14:01.625 161 12568.95 115.28 54722.45 88888.00 2013-06-10 11:14:01.750 161 12568.95 115.25 54722.43 88888.00 2013-06-10 11:14:01.875 161 12569.02 115.25 54722.43 88888.00 2013-06-10 11:14:02.000 161 12569.08 115.28 54722.43 88888.00 2013-06-10 11:14:02.125 161 12569.00 115.28 54722.43 88888.00 2013-06-10 11:14:02.250 161 12568.98 115.30 54722.43 88888.00 2013-06-10 11:14:02.375 161 12569.02 115.33 54722.43 88888.00 2013-06-10 11:14:02.500 161 12569.00 115.33 54722.40 88888.00 2013-06-10 11:14:02.625 161 12568.95 115.30 54722.38 88888.00 2013-06-10 11:14:02.750 161 12568.92 115.30 54722.38 88888.00 2013-06-10 11:14:02.875 161 12568.92 115.30 54722.32 88888.00 2013-06-10 11:14:03.000 161 12568.98 115.35 54722.32 88888.00 2013-06-10 11:14:03.125 161 12569.00 115.40 54722.35 88888.00 2013-06-10 11:14:03.250 161 12568.95 115.38 54722.32 88888.00 2013-06-10 11:14:03.375 161 12569.02 115.42 54722.32 88888.00 2013-06-10 11:14:03.500 161 12568.92 115.40 54722.30 88888.00 2013-06-10 11:14:03.625 161 12568.83 115.38 54722.32 88888.00 2013-06-10 11:14:03.750 161 12568.80 115.38 54722.30 88888.00 2013-06-10 11:14:03.875 161 12568.88 115.40 54722.32 88888.00 2013-06-10 11:14:04.000 161 12568.88 115.45 54722.32 88888.00 2013-06-10 11:14:04.125 161 12568.83 115.45 54722.30 88888.00 2013-06-10 11:14:04.250 161 12568.80 115.47 54722.28 88888.00 2013-06-10 11:14:04.375 161 12568.80 115.53 54722.28 88888.00 2013-06-10 11:14:04.500 161 12568.73 115.47 54722.25 88888.00 2013-06-10 11:14:04.625 161 12568.77 115.50 54722.28 88888.00 2013-06-10 11:14:04.750 161 12568.77 115.55 54722.25 88888.00 2013-06-10 11:14:04.875 161 12568.70 115.55 54722.25 88888.00 2013-06-10 11:14:05.000 161 12568.67 115.58 54722.28 88888.00 2013-06-10 11:14:05.125 161 12568.67 115.60 54722.25 88888.00 2013-06-10 11:14:05.250 161 12568.65 115.58 54722.22 88888.00 2013-06-10 11:14:05.375 161 12568.65 115.62 54722.22 88888.00 2013-06-10 11:14:05.500 161 12568.58 115.65 54722.22 88888.00 2013-06-10 11:14:05.625 161 12568.50 115.62 54722.22 88888.00 2013-06-10 11:14:05.750 161 12568.50 115.62 54722.22 88888.00 2013-06-10 11:14:05.875 161 12568.55 115.67 54722.22 88888.00 2013-06-10 11:14:06.000 161 12568.60 115.65 54722.18 88888.00 2013-06-10 11:14:06.125 161 12568.60 115.67 54722.20 88888.00 2013-06-10 11:14:06.250 161 12568.60 115.70 54722.18 88888.00 2013-06-10 11:14:06.375 161 12568.60 115.70 54722.18 88888.00 2013-06-10 11:14:06.500 161 12568.58 115.70 54722.15 88888.00 2013-06-10 11:14:06.625 161 12568.52 115.67 54722.12 88888.00 2013-06-10 11:14:06.750 161 12568.50 115.70 54722.15 88888.00 2013-06-10 11:14:06.875 161 12568.50 115.75 54722.18 88888.00 2013-06-10 11:14:07.000 161 12568.52 115.78 54722.18 88888.00 2013-06-10 11:14:07.125 161 12568.50 115.80 54722.15 88888.00 2013-06-10 11:14:07.250 161 12568.48 115.75 54722.10 88888.00 2013-06-10 11:14:07.375 161 12568.48 115.75 54722.10 88888.00 2013-06-10 11:14:07.500 161 12568.50 115.78 54722.12 88888.00 2013-06-10 11:14:07.625 161 12568.42 115.80 54722.10 88888.00 2013-06-10 11:14:07.750 161 12568.38 115.78 54722.12 88888.00 2013-06-10 11:14:07.875 161 12568.38 115.78 54722.10 88888.00 2013-06-10 11:14:08.000 161 12568.38 115.80 54722.10 88888.00 2013-06-10 11:14:08.125 161 12568.30 115.83 54722.12 88888.00 2013-06-10 11:14:08.250 161 12568.15 115.85 54722.12 88888.00 2013-06-10 11:14:08.375 161 12568.12 115.85 54722.10 88888.00 2013-06-10 11:14:08.500 161 12568.17 115.88 54722.10 88888.00 2013-06-10 11:14:08.625 161 12568.17 115.88 54722.12 88888.00 2013-06-10 11:14:08.750 161 12568.10 115.85 54722.10 88888.00 2013-06-10 11:14:08.875 161 12568.05 115.83 54722.10 88888.00 2013-06-10 11:14:09.000 161 12568.05 115.78 54722.05 88888.00 2013-06-10 11:14:09.125 161 12568.05 115.75 54722.07 88888.00 2013-06-10 11:14:09.250 161 12568.00 115.70 54722.05 88888.00 2013-06-10 11:14:09.375 161 12567.95 115.65 54722.05 88888.00 2013-06-10 11:14:09.500 161 12567.98 115.70 54722.10 88888.00 2013-06-10 11:14:09.625 161 12567.92 115.67 54722.12 88888.00 2013-06-10 11:14:09.750 161 12567.85 115.65 54722.07 88888.00 2013-06-10 11:14:09.875 161 12567.83 115.62 54722.07 88888.00 2013-06-10 11:14:10.000 161 12567.70 115.60 54722.07 88888.00 2013-06-10 11:14:10.125 161 12567.60 115.58 54722.10 88888.00 2013-06-10 11:14:10.250 161 12567.60 115.50 54722.07 88888.00 2013-06-10 11:14:10.375 161 12567.55 115.40 54722.03 88888.00 2013-06-10 11:14:10.500 161 12567.48 115.33 54722.03 88888.00 2013-06-10 11:14:10.625 161 12567.48 115.30 54722.03 88888.00 2013-06-10 11:14:10.750 161 12567.48 115.28 54722.05 88888.00 2013-06-10 11:14:10.875 161 12567.38 115.25 54722.07 88888.00 2013-06-10 11:14:11.000 161 12567.38 115.22 54722.07 88888.00 2013-06-10 11:14:11.125 161 12567.42 115.20 54722.10 88888.00 2013-06-10 11:14:11.250 161 12567.38 115.08 54722.10 88888.00 2013-06-10 11:14:11.375 161 12567.38 115.12 54722.12 88888.00 2013-06-10 11:14:11.500 161 12567.38 115.12 54722.15 88888.00 2013-06-10 11:14:11.625 161 12567.27 115.08 54722.15 88888.00 2013-06-10 11:14:11.750 161 12567.20 115.03 54722.12 88888.00 2013-06-10 11:14:11.875 161 12567.12 114.95 54722.10 88888.00 2013-06-10 11:14:12.000 161 12567.10 114.92 54722.10 88888.00 2013-06-10 11:14:12.125 161 12567.10 114.90 54722.10 88888.00 2013-06-10 11:14:12.250 161 12566.98 114.85 54722.07 88888.00 2013-06-10 11:14:12.375 161 12566.92 114.80 54722.03 88888.00 2013-06-10 11:14:12.500 161 12566.90 114.72 54722.05 88888.00 2013-06-10 11:14:12.625 161 12566.92 114.70 54722.07 88888.00 2013-06-10 11:14:12.750 161 12566.85 114.70 54722.07 88888.00 2013-06-10 11:14:12.875 161 12566.88 114.65 54722.10 88888.00 2013-06-10 11:14:13.000 161 12566.85 114.62 54722.07 88888.00 2013-06-10 11:14:13.125 161 12566.83 114.58 54722.07 88888.00 2013-06-10 11:14:13.250 161 12566.85 114.53 54722.05 88888.00 2013-06-10 11:14:13.375 161 12566.88 114.50 54722.05 88888.00 2013-06-10 11:14:13.500 161 12566.83 114.47 54722.05 88888.00 2013-06-10 11:14:13.625 161 12566.83 114.47 54722.03 88888.00 2013-06-10 11:14:13.750 161 12566.80 114.47 54722.05 88888.00 2013-06-10 11:14:13.875 161 12566.80 114.45 54722.05 88888.00 2013-06-10 11:14:14.000 161 12566.88 114.42 54722.03 88888.00 2013-06-10 11:14:14.125 161 12566.98 114.40 54722.00 88888.00 2013-06-10 11:14:14.250 161 12567.08 114.42 54722.03 88888.00 2013-06-10 11:14:14.375 161 12567.10 114.45 54722.03 88888.00 2013-06-10 11:14:14.500 161 12567.02 114.40 54721.97 88888.00 2013-06-10 11:14:14.625 161 12567.05 114.40 54722.00 88888.00 2013-06-10 11:14:14.750 161 12567.05 114.40 54721.97 88888.00 2013-06-10 11:14:14.875 161 12567.02 114.40 54721.95 88888.00 2013-06-10 11:14:15.000 161 12566.98 114.40 54721.93 88888.00 2013-06-10 11:14:15.125 161 12566.95 114.42 54721.93 88888.00 2013-06-10 11:14:15.250 161 12566.92 114.40 54721.93 88888.00 2013-06-10 11:14:15.375 161 12566.98 114.38 54721.88 88888.00 2013-06-10 11:14:15.500 161 12567.02 114.38 54721.85 88888.00 2013-06-10 11:14:15.625 161 12567.08 114.38 54721.85 88888.00 2013-06-10 11:14:15.750 161 12567.02 114.35 54721.85 88888.00 2013-06-10 11:14:15.875 161 12567.12 114.38 54721.85 88888.00 2013-06-10 11:14:16.000 161 12567.20 114.40 54721.85 88888.00 2013-06-10 11:14:16.125 161 12567.25 114.42 54721.85 88888.00 2013-06-10 11:14:16.250 161 12567.20 114.38 54721.80 88888.00 2013-06-10 11:14:16.375 161 12567.23 114.40 54721.78 88888.00 2013-06-10 11:14:16.500 161 12567.25 114.42 54721.78 88888.00 2013-06-10 11:14:16.625 161 12567.27 114.42 54721.75 88888.00 2013-06-10 11:14:16.750 161 12567.38 114.45 54721.78 88888.00 2013-06-10 11:14:16.875 161 12567.35 114.42 54721.72 88888.00 2013-06-10 11:14:17.000 161 12567.27 114.40 54721.68 88888.00 2013-06-10 11:14:17.125 161 12567.25 114.40 54721.70 88888.00 2013-06-10 11:14:17.250 161 12567.27 114.40 54721.68 88888.00 2013-06-10 11:14:17.375 161 12567.35 114.40 54721.65 88888.00 2013-06-10 11:14:17.500 161 12567.30 114.40 54721.62 88888.00 2013-06-10 11:14:17.625 161 12567.33 114.45 54721.68 88888.00 2013-06-10 11:14:17.750 161 12567.33 114.45 54721.65 88888.00 2013-06-10 11:14:17.875 161 12567.35 114.45 54721.62 88888.00 2013-06-10 11:14:18.000 161 12567.35 114.40 54721.57 88888.00 2013-06-10 11:14:18.125 161 12567.40 114.35 54721.57 88888.00 2013-06-10 11:14:18.250 161 12567.35 114.33 54721.60 88888.00 2013-06-10 11:14:18.375 161 12567.38 114.35 54721.57 88888.00 2013-06-10 11:14:18.500 161 12567.40 114.38 54721.60 88888.00 2013-06-10 11:14:18.625 161 12567.50 114.38 54721.57 88888.00 2013-06-10 11:14:18.750 161 12567.55 114.38 54721.57 88888.00 2013-06-10 11:14:18.875 161 12567.52 114.35 54721.55 88888.00 2013-06-10 11:14:19.000 161 12567.50 114.25 54721.47 88888.00 2013-06-10 11:14:19.125 161 12567.45 114.28 54721.50 88888.00 2013-06-10 11:14:19.250 161 12567.45 114.30 54721.55 88888.00 2013-06-10 11:14:19.375 161 12567.55 114.30 54721.53 88888.00 2013-06-10 11:14:19.500 161 12567.55 114.30 54721.50 88888.00 2013-06-10 11:14:19.625 161 12567.48 114.28 54721.50 88888.00 2013-06-10 11:14:19.750 161 12567.45 114.25 54721.50 88888.00 2013-06-10 11:14:19.875 161 12567.50 114.25 54721.50 88888.00 2013-06-10 11:14:20.000 161 12567.50 114.22 54721.45 88888.00 2013-06-10 11:14:20.125 161 12567.48 114.17 54721.43 88888.00 2013-06-10 11:14:20.250 161 12567.40 114.12 54721.43 88888.00 2013-06-10 11:14:20.375 161 12567.48 114.15 54721.43 88888.00 2013-06-10 11:14:20.500 161 12567.52 114.15 54721.43 88888.00 2013-06-10 11:14:20.625 161 12567.48 114.12 54721.43 88888.00 2013-06-10 11:14:20.750 161 12567.42 114.08 54721.35 88888.00 2013-06-10 11:14:20.875 161 12567.40 114.00 54721.32 88888.00 2013-06-10 11:14:21.000 161 12567.40 114.03 54721.35 88888.00 2013-06-10 11:14:21.125 161 12567.38 114.00 54721.38 88888.00 2013-06-10 11:14:21.250 161 12567.45 113.95 54721.32 88888.00 2013-06-10 11:14:21.375 161 12567.48 114.00 54721.32 88888.00 2013-06-10 11:14:21.500 161 12567.40 114.03 54721.35 88888.00 2013-06-10 11:14:21.625 161 12567.33 114.03 54721.35 88888.00 2013-06-10 11:14:21.750 161 12567.35 114.05 54721.32 88888.00 2013-06-10 11:14:21.875 161 12567.45 114.03 54721.32 88888.00 2013-06-10 11:14:22.000 161 12567.50 114.10 54721.32 88888.00 2013-06-10 11:14:22.125 161 12567.42 114.12 54721.30 88888.00 2013-06-10 11:14:22.250 161 12567.38 114.08 54721.28 88888.00 2013-06-10 11:14:22.375 161 12567.30 114.08 54721.25 88888.00 2013-06-10 11:14:22.500 161 12567.25 114.10 54721.25 88888.00 2013-06-10 11:14:22.625 161 12567.23 114.12 54721.25 88888.00 2013-06-10 11:14:22.750 161 12567.20 114.17 54721.25 88888.00 2013-06-10 11:14:22.875 161 12567.23 114.17 54721.25 88888.00 2013-06-10 11:14:23.000 161 12567.17 114.20 54721.22 88888.00 2013-06-10 11:14:23.125 161 12567.20 114.25 54721.20 88888.00 2013-06-10 11:14:23.250 161 12567.17 114.25 54721.20 88888.00 2013-06-10 11:14:23.375 161 12567.17 114.30 54721.15 88888.00 2013-06-10 11:14:23.500 161 12567.12 114.33 54721.10 88888.00 2013-06-10 11:14:23.625 161 12567.08 114.33 54721.10 88888.00 2013-06-10 11:14:23.750 161 12567.12 114.42 54721.12 88888.00 2013-06-10 11:14:23.875 161 12567.20 114.45 54721.12 88888.00 2013-06-10 11:14:24.000 161 12567.15 114.40 54721.07 88888.00 2013-06-10 11:14:24.125 161 12567.12 114.42 54721.07 88888.00 2013-06-10 11:14:24.250 161 12567.10 114.47 54721.07 88888.00 2013-06-10 11:14:24.375 161 12567.15 114.50 54721.03 88888.00 2013-06-10 11:14:24.500 161 12567.17 114.47 54721.03 88888.00 2013-06-10 11:14:24.625 161 12567.15 114.50 54721.05 88888.00 2013-06-10 11:14:24.750 161 12567.15 114.47 54721.03 88888.00 2013-06-10 11:14:24.875 161 12567.17 114.53 54721.00 88888.00 2013-06-10 11:14:25.000 161 12567.20 114.53 54720.97 88888.00 2013-06-10 11:14:25.125 161 12567.17 114.58 54720.95 88888.00 2013-06-10 11:14:25.250 161 12567.15 114.60 54720.97 88888.00 2013-06-10 11:14:25.375 161 12567.12 114.62 54721.00 88888.00 2013-06-10 11:14:25.500 161 12567.10 114.62 54720.97 88888.00 2013-06-10 11:14:25.625 161 12567.20 114.67 54720.95 88888.00 2013-06-10 11:14:25.750 161 12567.25 114.70 54720.90 88888.00 2013-06-10 11:14:25.875 161 12567.23 114.70 54720.90 88888.00 2013-06-10 11:14:26.000 161 12567.20 114.65 54720.90 88888.00 2013-06-10 11:14:26.125 161 12567.27 114.67 54720.90 88888.00 2013-06-10 11:14:26.250 161 12567.30 114.70 54720.90 88888.00 2013-06-10 11:14:26.375 161 12567.30 114.67 54720.88 88888.00 2013-06-10 11:14:26.500 161 12567.27 114.65 54720.82 88888.00 2013-06-10 11:14:26.625 161 12567.33 114.67 54720.82 88888.00 2013-06-10 11:14:26.750 161 12567.33 114.67 54720.82 88888.00 2013-06-10 11:14:26.875 161 12567.35 114.67 54720.82 88888.00 2013-06-10 11:14:27.000 161 12567.38 114.70 54720.80 88888.00 2013-06-10 11:14:27.125 161 12567.30 114.67 54720.80 88888.00 2013-06-10 11:14:27.250 161 12567.23 114.60 54720.78 88888.00 2013-06-10 11:14:27.375 161 12567.30 114.60 54720.78 88888.00 2013-06-10 11:14:27.500 161 12567.33 114.58 54720.72 88888.00 2013-06-10 11:14:27.625 161 12567.35 114.60 54720.75 88888.00 2013-06-10 11:14:27.750 161 12567.35 114.60 54720.72 88888.00 2013-06-10 11:14:27.875 161 12567.38 114.53 54720.70 88888.00 2013-06-10 11:14:28.000 161 12567.33 114.47 54720.70 88888.00 2013-06-10 11:14:28.125 161 12567.27 114.50 54720.68 88888.00 2013-06-10 11:14:28.250 161 12567.33 114.47 54720.68 88888.00 2013-06-10 11:14:28.375 161 12567.38 114.42 54720.70 88888.00 2013-06-10 11:14:28.500 161 12567.40 114.45 54720.70 88888.00 2013-06-10 11:14:28.625 161 12567.40 114.38 54720.68 88888.00 2013-06-10 11:14:28.750 161 12567.40 114.35 54720.65 88888.00 2013-06-10 11:14:28.875 161 12567.40 114.35 54720.62 88888.00 2013-06-10 11:14:29.000 161 12567.42 114.35 54720.62 88888.00 2013-06-10 11:14:29.125 161 12567.48 114.35 54720.62 88888.00 2013-06-10 11:14:29.250 161 12567.48 114.33 54720.68 88888.00 2013-06-10 11:14:29.375 161 12567.38 114.30 54720.65 88888.00 2013-06-10 11:14:29.500 161 12567.30 114.25 54720.60 88888.00 2013-06-10 11:14:29.625 161 12567.33 114.28 54720.60 88888.00 2013-06-10 11:14:29.750 161 12567.35 114.28 54720.62 88888.00 2013-06-10 11:14:29.875 161 12567.30 114.28 54720.65 88888.00 2013-06-10 11:14:30.000 161 12567.23 114.30 54720.65 88888.00 2013-06-10 11:14:30.125 161 12567.17 114.25 54720.62 88888.00 2013-06-10 11:14:30.250 161 12567.08 114.20 54720.57 88888.00 2013-06-10 11:14:30.375 161 12567.00 114.17 54720.55 88888.00 2013-06-10 11:14:30.500 161 12566.95 114.17 54720.55 88888.00 2013-06-10 11:14:30.625 161 12566.90 114.15 54720.55 88888.00 2013-06-10 11:14:30.750 161 12566.88 114.15 54720.55 88888.00 2013-06-10 11:14:30.875 161 12566.85 114.20 54720.57 88888.00 2013-06-10 11:14:31.000 161 12566.85 114.20 54720.57 88888.00 2013-06-10 11:14:31.125 161 12566.85 114.20 54720.60 88888.00 2013-06-10 11:14:31.250 161 12566.77 114.20 54720.62 88888.00 2013-06-10 11:14:31.375 161 12566.70 114.22 54720.62 88888.00 2013-06-10 11:14:31.500 161 12566.55 114.22 54720.57 88888.00 2013-06-10 11:14:31.625 161 12566.48 114.20 54720.57 88888.00 2013-06-10 11:14:31.750 161 12566.52 114.20 54720.57 88888.00 2013-06-10 11:14:31.875 161 12566.62 114.25 54720.60 88888.00 2013-06-10 11:14:32.000 161 12566.60 114.28 54720.60 88888.00 2013-06-10 11:14:32.125 161 12566.52 114.28 54720.62 88888.00 2013-06-10 11:14:32.250 161 12566.38 114.25 54720.60 88888.00 2013-06-10 11:14:32.375 161 12566.45 114.30 54720.60 88888.00 2013-06-10 11:14:32.500 161 12566.45 114.30 54720.55 88888.00 2013-06-10 11:14:32.625 161 12566.42 114.33 54720.53 88888.00 2013-06-10 11:14:32.750 161 12566.40 114.33 54720.53 88888.00 2013-06-10 11:14:32.875 161 12566.35 114.33 54720.53 88888.00 2013-06-10 11:14:33.000 161 12566.25 114.33 54720.53 88888.00 2013-06-10 11:14:33.125 161 12566.20 114.35 54720.50 88888.00 2013-06-10 11:14:33.250 161 12566.15 114.40 54720.50 88888.00 2013-06-10 11:14:33.375 161 12566.20 114.45 54720.47 88888.00 2013-06-10 11:14:33.500 161 12566.20 114.42 54720.47 88888.00 2013-06-10 11:14:33.625 161 12566.15 114.40 54720.47 88888.00 2013-06-10 11:14:33.750 161 12566.10 114.47 54720.45 88888.00 2013-06-10 11:14:33.875 161 12566.05 114.53 54720.47 88888.00 2013-06-10 11:14:34.000 161 12566.08 114.55 54720.50 88888.00 2013-06-10 11:14:34.125 161 12566.10 114.58 54720.53 88888.00 2013-06-10 11:14:34.250 161 12566.10 114.58 54720.50 88888.00 2013-06-10 11:14:34.375 161 12566.08 114.65 54720.47 88888.00 2013-06-10 11:14:34.500 161 12566.00 114.70 54720.47 88888.00 2013-06-10 11:14:34.625 161 12566.00 114.67 54720.45 88888.00 2013-06-10 11:14:34.750 161 12566.05 114.70 54720.43 88888.00 2013-06-10 11:14:34.875 161 12566.08 114.70 54720.45 88888.00 2013-06-10 11:14:35.000 161 12566.10 114.72 54720.45 88888.00 2013-06-10 11:14:35.125 161 12566.08 114.70 54720.40 88888.00 2013-06-10 11:14:35.250 161 12565.98 114.62 54720.35 88888.00 2013-06-10 11:14:35.375 161 12565.90 114.62 54720.35 88888.00 2013-06-10 11:14:35.500 161 12565.80 114.67 54720.35 88888.00 2013-06-10 11:14:35.625 161 12565.83 114.72 54720.35 88888.00 2013-06-10 11:14:35.750 161 12565.88 114.72 54720.35 88888.00 2013-06-10 11:14:35.875 161 12565.98 114.72 54720.38 88888.00 2013-06-10 11:14:36.000 161 12565.95 114.70 54720.32 88888.00 2013-06-10 11:14:36.125 161 12565.88 114.70 54720.35 88888.00 2013-06-10 11:14:36.250 161 12565.88 114.75 54720.40 88888.00 2013-06-10 11:14:36.375 161 12565.88 114.75 54720.38 88888.00 2013-06-10 11:14:36.500 161 12565.83 114.75 54720.38 88888.00 2013-06-10 11:14:36.625 161 12565.83 114.75 54720.40 88888.00 2013-06-10 11:14:36.750 161 12565.88 114.72 54720.38 88888.00 2013-06-10 11:14:36.875 161 12565.88 114.70 54720.32 88888.00 2013-06-10 11:14:37.000 161 12565.75 114.67 54720.30 88888.00 2013-06-10 11:14:37.125 161 12565.73 114.70 54720.32 88888.00 2013-06-10 11:14:37.250 161 12565.73 114.72 54720.40 88888.00 2013-06-10 11:14:37.375 161 12565.73 114.70 54720.32 88888.00 2013-06-10 11:14:37.500 161 12565.65 114.67 54720.32 88888.00 2013-06-10 11:14:37.625 161 12565.67 114.72 54720.35 88888.00 2013-06-10 11:14:37.750 161 12565.73 114.78 54720.35 88888.00 2013-06-10 11:14:37.875 161 12565.70 114.72 54720.32 88888.00 2013-06-10 11:14:38.000 161 12565.65 114.72 54720.30 88888.00 2013-06-10 11:14:38.125 161 12565.70 114.72 54720.28 88888.00 2013-06-10 11:14:38.250 161 12565.70 114.67 54720.28 88888.00 2013-06-10 11:14:38.375 161 12565.67 114.70 54720.25 88888.00 2013-06-10 11:14:38.500 161 12565.70 114.67 54720.25 88888.00 2013-06-10 11:14:38.625 161 12565.73 114.67 54720.25 88888.00 2013-06-10 11:14:38.750 161 12565.77 114.70 54720.22 88888.00 2013-06-10 11:14:38.875 161 12565.85 114.75 54720.25 88888.00 2013-06-10 11:14:39.000 161 12565.85 114.75 54720.25 88888.00 2013-06-10 11:14:39.125 161 12565.88 114.75 54720.22 88888.00 2013-06-10 11:14:39.250 161 12565.83 114.75 54720.18 88888.00 2013-06-10 11:14:39.375 161 12565.80 114.83 54720.20 88888.00 2013-06-10 11:14:39.500 161 12565.73 114.83 54720.22 88888.00 2013-06-10 11:14:39.625 161 12565.73 114.83 54720.20 88888.00 2013-06-10 11:14:39.750 161 12565.77 114.80 54720.18 88888.00 2013-06-10 11:14:39.875 161 12565.85 114.83 54720.15 88888.00 2013-06-10 11:14:40.000 161 12565.88 114.80 54720.15 88888.00 2013-06-10 11:14:40.125 161 12565.95 114.88 54720.18 88888.00 2013-06-10 11:14:40.250 161 12565.95 114.83 54720.15 88888.00 2013-06-10 11:14:40.375 161 12566.05 114.88 54720.15 88888.00 2013-06-10 11:14:40.500 161 12566.00 114.85 54720.12 88888.00 2013-06-10 11:14:40.625 161 12565.92 114.78 54720.12 88888.00 2013-06-10 11:14:40.750 161 12565.95 114.80 54720.18 88888.00 2013-06-10 11:14:40.875 161 12566.00 114.78 54720.15 88888.00 2013-06-10 11:14:41.000 161 12566.02 114.72 54720.07 88888.00 2013-06-10 11:14:41.125 161 12566.05 114.75 54720.10 88888.00 2013-06-10 11:14:41.250 161 12566.08 114.67 54720.07 88888.00 2013-06-10 11:14:41.375 161 12566.23 114.70 54720.05 88888.00 2013-06-10 11:14:41.500 161 12566.27 114.72 54720.05 88888.00 2013-06-10 11:14:41.625 161 12566.30 114.75 54720.05 88888.00 2013-06-10 11:14:41.750 161 12566.30 114.72 54720.05 88888.00 2013-06-10 11:14:41.875 161 12566.35 114.72 54720.05 88888.00 2013-06-10 11:14:42.000 161 12566.40 114.72 54720.00 88888.00 2013-06-10 11:14:42.125 161 12566.48 114.70 54719.97 88888.00 2013-06-10 11:14:42.250 161 12566.42 114.70 54719.97 88888.00 2013-06-10 11:14:42.375 161 12566.45 114.67 54719.95 88888.00 2013-06-10 11:14:42.500 161 12566.42 114.65 54719.93 88888.00 2013-06-10 11:14:42.625 161 12566.48 114.67 54719.95 88888.00 2013-06-10 11:14:42.750 161 12566.52 114.72 54719.95 88888.00 2013-06-10 11:14:42.875 161 12566.58 114.75 54719.97 88888.00 2013-06-10 11:14:43.000 161 12566.62 114.72 54719.93 88888.00 2013-06-10 11:14:43.125 161 12566.62 114.72 54719.90 88888.00 2013-06-10 11:14:43.250 161 12566.62 114.75 54719.93 88888.00 2013-06-10 11:14:43.375 161 12566.62 114.72 54719.88 88888.00 2013-06-10 11:14:43.500 161 12566.60 114.70 54719.85 88888.00 2013-06-10 11:14:43.625 161 12566.65 114.78 54719.85 88888.00 2013-06-10 11:14:43.750 161 12566.75 114.80 54719.85 88888.00 2013-06-10 11:14:43.875 161 12566.73 114.80 54719.85 88888.00 2013-06-10 11:14:44.000 161 12566.62 114.75 54719.78 88888.00 2013-06-10 11:14:44.125 161 12566.65 114.72 54719.78 88888.00 2013-06-10 11:14:44.250 161 12566.65 114.75 54719.80 88888.00 2013-06-10 11:14:44.375 161 12566.77 114.85 54719.82 88888.00 2013-06-10 11:14:44.500 161 12566.77 114.85 54719.80 88888.00 2013-06-10 11:14:44.625 161 12566.77 114.83 54719.78 88888.00 2013-06-10 11:14:44.750 161 12566.80 114.80 54719.78 88888.00 2013-06-10 11:14:44.875 161 12566.83 114.83 54719.75 88888.00 2013-06-10 11:14:45.000 161 12566.73 114.80 54719.72 88888.00 2013-06-10 11:14:45.125 161 12566.70 114.85 54719.70 88888.00 2013-06-10 11:14:45.250 161 12566.75 114.80 54719.72 88888.00 2013-06-10 11:14:45.375 161 12566.83 114.80 54719.70 88888.00 2013-06-10 11:14:45.500 161 12566.88 114.88 54719.72 88888.00 2013-06-10 11:14:45.625 161 12566.85 114.90 54719.72 88888.00 2013-06-10 11:14:45.750 161 12566.92 114.95 54719.72 88888.00 2013-06-10 11:14:45.875 161 12566.98 114.97 54719.72 88888.00 2013-06-10 11:14:46.000 161 12566.95 114.88 54719.68 88888.00 2013-06-10 11:14:46.125 161 12566.88 114.88 54719.68 88888.00 2013-06-10 11:14:46.250 161 12566.98 114.88 54719.70 88888.00 2013-06-10 11:14:46.375 161 12567.05 114.88 54719.62 88888.00 2013-06-10 11:14:46.500 161 12567.08 114.90 54719.65 88888.00 2013-06-10 11:14:46.625 161 12567.08 114.95 54719.65 88888.00 2013-06-10 11:14:46.750 161 12567.08 114.92 54719.62 88888.00 2013-06-10 11:14:46.875 161 12567.05 114.92 54719.60 88888.00 2013-06-10 11:14:47.000 161 12567.08 114.92 54719.60 88888.00 2013-06-10 11:14:47.125 161 12567.17 114.97 54719.62 88888.00 2013-06-10 11:14:47.250 161 12567.15 115.00 54719.62 88888.00 2013-06-10 11:14:47.375 161 12567.15 115.03 54719.60 88888.00 2013-06-10 11:14:47.500 161 12567.20 115.00 54719.57 88888.00 2013-06-10 11:14:47.625 161 12567.25 115.03 54719.60 88888.00 2013-06-10 11:14:47.750 161 12567.25 115.05 54719.57 88888.00 2013-06-10 11:14:47.875 161 12567.25 115.05 54719.57 88888.00 2013-06-10 11:14:48.000 161 12567.30 115.12 54719.60 88888.00 2013-06-10 11:14:48.125 161 12567.27 115.12 54719.57 88888.00 2013-06-10 11:14:48.250 161 12567.25 115.12 54719.60 88888.00 2013-06-10 11:14:48.375 161 12567.23 115.15 54719.60 88888.00 2013-06-10 11:14:48.500 161 12567.08 115.12 54719.55 88888.00 2013-06-10 11:14:48.625 161 12567.02 115.10 54719.53 88888.00 2013-06-10 11:14:48.750 161 12567.05 115.08 54719.50 88888.00 2013-06-10 11:14:48.875 161 12567.10 115.10 54719.53 88888.00 2013-06-10 11:14:49.000 161 12567.08 115.15 54719.50 88888.00 2013-06-10 11:14:49.125 161 12567.10 115.15 54719.53 88888.00 2013-06-10 11:14:49.250 161 12567.05 115.12 54719.55 88888.00 2013-06-10 11:14:49.375 161 12567.02 115.12 54719.55 88888.00 2013-06-10 11:14:49.500 161 12567.00 115.10 54719.53 88888.00 2013-06-10 11:14:49.625 161 12567.02 115.15 54719.55 88888.00 2013-06-10 11:14:49.750 161 12567.02 115.15 54719.55 88888.00 2013-06-10 11:14:49.875 161 12567.05 115.17 54719.55 88888.00 2013-06-10 11:14:50.000 161 12567.08 115.17 54719.53 88888.00 2013-06-10 11:14:50.125 161 12567.02 115.15 54719.50 88888.00 2013-06-10 11:14:50.250 161 12567.00 115.15 54719.47 88888.00 2013-06-10 11:14:50.375 161 12567.08 115.20 54719.47 88888.00 2013-06-10 11:14:50.500 161 12567.10 115.22 54719.53 88888.00 2013-06-10 11:14:50.625 161 12567.15 115.25 54719.50 88888.00 2013-06-10 11:14:50.750 161 12567.15 115.22 54719.50 88888.00 2013-06-10 11:14:50.875 161 12567.12 115.22 54719.50 88888.00 2013-06-10 11:14:51.000 161 12567.02 115.22 54719.50 88888.00 2013-06-10 11:14:51.125 161 12567.05 115.28 54719.47 88888.00 2013-06-10 11:14:51.250 161 12567.10 115.25 54719.47 88888.00 2013-06-10 11:14:51.375 161 12567.10 115.22 54719.45 88888.00 2013-06-10 11:14:51.500 161 12567.10 115.25 54719.47 88888.00 2013-06-10 11:14:51.625 161 12567.02 115.22 54719.47 88888.00 2013-06-10 11:14:51.750 161 12566.98 115.20 54719.43 88888.00 2013-06-10 11:14:51.875 161 12567.05 115.22 54719.45 88888.00 2013-06-10 11:14:52.000 161 12567.10 115.25 54719.43 88888.00 2013-06-10 11:14:52.125 161 12567.08 115.25 54719.45 88888.00 2013-06-10 11:14:52.250 161 12567.05 115.20 54719.40 88888.00 2013-06-10 11:14:52.375 161 12567.08 115.22 54719.40 88888.00 2013-06-10 11:14:52.500 161 12567.05 115.22 54719.40 88888.00 2013-06-10 11:14:52.625 161 12567.10 115.20 54719.40 88888.00 2013-06-10 11:14:52.750 161 12567.10 115.20 54719.38 88888.00 2013-06-10 11:14:52.875 161 12567.08 115.22 54719.38 88888.00 2013-06-10 11:14:53.000 161 12567.08 115.22 54719.35 88888.00 2013-06-10 11:14:53.125 161 12567.08 115.20 54719.38 88888.00 2013-06-10 11:14:53.250 161 12567.05 115.22 54719.43 88888.00 2013-06-10 11:14:53.375 161 12567.12 115.25 54719.40 88888.00 2013-06-10 11:14:53.500 161 12567.17 115.25 54719.35 88888.00 2013-06-10 11:14:53.625 161 12567.17 115.25 54719.35 88888.00 2013-06-10 11:14:53.750 161 12567.23 115.28 54719.38 88888.00 2013-06-10 11:14:53.875 161 12567.23 115.30 54719.32 88888.00 2013-06-10 11:14:54.000 161 12567.23 115.30 54719.38 88888.00 2013-06-10 11:14:54.125 161 12567.23 115.33 54719.32 88888.00 2013-06-10 11:14:54.250 161 12567.23 115.30 54719.30 88888.00 2013-06-10 11:14:54.375 161 12567.20 115.30 54719.30 88888.00 2013-06-10 11:14:54.500 161 12567.25 115.33 54719.32 88888.00 2013-06-10 11:14:54.625 161 12567.27 115.38 54719.35 88888.00 2013-06-10 11:14:54.750 161 12567.20 115.40 54719.32 88888.00 2013-06-10 11:14:54.875 161 12567.15 115.35 54719.30 88888.00 2013-06-10 11:14:55.000 161 12567.17 115.35 54719.25 88888.00 2013-06-10 11:14:55.125 161 12567.25 115.40 54719.28 88888.00 2013-06-10 11:14:55.250 161 12567.17 115.42 54719.32 88888.00 2013-06-10 11:14:55.375 161 12567.15 115.42 54719.30 88888.00 2013-06-10 11:14:55.500 161 12567.15 115.45 54719.32 88888.00 2013-06-10 11:14:55.625 161 12567.23 115.42 54719.30 88888.00 2013-06-10 11:14:55.750 161 12567.20 115.42 54719.28 88888.00 2013-06-10 11:14:55.875 161 12567.12 115.42 54719.30 88888.00 2013-06-10 11:14:56.000 161 12567.12 115.45 54719.32 88888.00 2013-06-10 11:14:56.125 161 12567.12 115.40 54719.30 88888.00 2013-06-10 11:14:56.250 161 12567.05 115.33 54719.30 88888.00 2013-06-10 11:14:56.375 161 12567.12 115.38 54719.35 88888.00 2013-06-10 11:14:56.500 161 12567.15 115.38 54719.35 88888.00 2013-06-10 11:14:56.625 161 12567.12 115.28 54719.32 88888.00 2013-06-10 11:14:56.750 161 12567.10 115.25 54719.32 88888.00 2013-06-10 11:14:56.875 161 12567.17 115.25 54719.32 88888.00 2013-06-10 11:14:57.000 161 12567.20 115.22 54719.28 88888.00 2013-06-10 11:14:57.125 161 12567.23 115.15 54719.28 88888.00 2013-06-10 11:14:57.250 161 12567.25 115.12 54719.32 88888.00 2013-06-10 11:14:57.375 161 12567.25 115.15 54719.35 88888.00 2013-06-10 11:14:57.500 161 12567.25 115.15 54719.32 88888.00 2013-06-10 11:14:57.625 161 12567.30 115.17 54719.35 88888.00 2013-06-10 11:14:57.750 161 12567.40 115.10 54719.32 88888.00 2013-06-10 11:14:57.875 161 12567.48 115.03 54719.28 88888.00 2013-06-10 11:14:58.000 161 12567.48 114.97 54719.25 88888.00 2013-06-10 11:14:58.125 161 12567.45 114.92 54719.30 88888.00 2013-06-10 11:14:58.250 161 12567.52 114.90 54719.32 88888.00 2013-06-10 11:14:58.375 161 12567.55 114.88 54719.32 88888.00 2013-06-10 11:14:58.500 161 12567.58 114.85 54719.32 88888.00 2013-06-10 11:14:58.625 161 12567.58 114.83 54719.32 88888.00 2013-06-10 11:14:58.750 161 12567.65 114.83 54719.32 88888.00 2013-06-10 11:14:58.875 161 12567.70 114.85 54719.35 88888.00 2013-06-10 11:14:59.000 161 12567.75 114.78 54719.30 88888.00 2013-06-10 11:14:59.125 161 12567.70 114.75 54719.30 88888.00 2013-06-10 11:14:59.250 161 12567.67 114.72 54719.30 88888.00 2013-06-10 11:14:59.375 161 12567.67 114.75 54719.30 88888.00 2013-06-10 11:14:59.500 161 12567.73 114.72 54719.32 88888.00 2013-06-10 11:14:59.625 161 12567.75 114.72 54719.30 88888.00 2013-06-10 11:14:59.750 161 12567.77 114.70 54719.28 88888.00 2013-06-10 11:14:59.875 161 12567.80 114.72 54719.30 88888.00 2013-06-10 11:15:00.000 161 12567.83 114.78 54719.32 88888.00 2013-06-10 11:15:00.125 161 12567.83 114.78 54719.35 88888.00 2013-06-10 11:15:00.250 161 12567.85 114.72 54719.30 88888.00 2013-06-10 11:15:00.375 161 12567.95 114.75 54719.32 88888.00 2013-06-10 11:15:00.500 161 12567.95 114.75 54719.30 88888.00 2013-06-10 11:15:00.625 161 12567.90 114.72 54719.30 88888.00 2013-06-10 11:15:00.750 161 12567.92 114.78 54719.35 88888.00 2013-06-10 11:15:00.875 161 12567.95 114.83 54719.38 88888.00 2013-06-10 11:15:01.000 161 12567.92 114.85 54719.35 88888.00 2013-06-10 11:15:01.125 161 12567.88 114.85 54719.38 88888.00 2013-06-10 11:15:01.250 161 12567.85 114.85 54719.38 88888.00 2013-06-10 11:15:01.375 161 12567.85 114.88 54719.35 88888.00 2013-06-10 11:15:01.500 161 12567.83 114.92 54719.35 88888.00 2013-06-10 11:15:01.625 161 12567.80 114.92 54719.40 88888.00 2013-06-10 11:15:01.750 161 12567.77 114.97 54719.40 88888.00 2013-06-10 11:15:01.875 161 12567.75 115.05 54719.38 88888.00 2013-06-10 11:15:02.000 161 12567.73 115.05 54719.35 88888.00 2013-06-10 11:15:02.125 161 12567.73 114.97 54719.32 88888.00 2013-06-10 11:15:02.250 161 12567.70 115.00 54719.32 88888.00 2013-06-10 11:15:02.375 161 12567.67 115.05 54719.35 88888.00 2013-06-10 11:15:02.500 161 12567.62 115.10 54719.38 88888.00 2013-06-10 11:15:02.625 161 12567.62 115.15 54719.38 88888.00 2013-06-10 11:15:02.750 161 12567.58 115.10 54719.35 88888.00 2013-06-10 11:15:02.875 161 12567.45 115.05 54719.32 88888.00 2013-06-10 11:15:03.000 161 12567.35 115.08 54719.38 88888.00 2013-06-10 11:15:03.125 161 12567.45 115.12 54719.43 88888.00 2013-06-10 11:15:03.250 161 12567.48 115.08 54719.43 88888.00 2013-06-10 11:15:03.375 161 12567.48 115.08 54719.40 88888.00 2013-06-10 11:15:03.500 161 12567.40 115.05 54719.40 88888.00 2013-06-10 11:15:03.625 161 12567.38 115.03 54719.40 88888.00 2013-06-10 11:15:03.750 161 12567.38 115.03 54719.38 88888.00 2013-06-10 11:15:03.875 161 12567.33 115.00 54719.43 88888.00 2013-06-10 11:15:04.000 161 12567.33 115.00 54719.43 88888.00 2013-06-10 11:15:04.125 161 12567.30 114.95 54719.43 88888.00 2013-06-10 11:15:04.250 161 12567.27 114.95 54719.47 88888.00 2013-06-10 11:15:04.375 161 12567.30 115.00 54719.50 88888.00 2013-06-10 11:15:04.500 161 12567.27 114.92 54719.47 88888.00 2013-06-10 11:15:04.625 161 12567.23 114.90 54719.47 88888.00 2013-06-10 11:15:04.750 161 12567.20 114.88 54719.47 88888.00 2013-06-10 11:15:04.875 161 12567.23 114.83 54719.47 88888.00 2013-06-10 11:15:05.000 161 12567.30 114.78 54719.47 88888.00 2013-06-10 11:15:05.125 161 12567.33 114.75 54719.50 88888.00 2013-06-10 11:15:05.250 161 12567.30 114.75 54719.50 88888.00 2013-06-10 11:15:05.375 161 12567.27 114.72 54719.53 88888.00 2013-06-10 11:15:05.500 161 12567.27 114.62 54719.47 88888.00 2013-06-10 11:15:05.625 161 12567.25 114.62 54719.50 88888.00 2013-06-10 11:15:05.750 161 12567.23 114.65 54719.53 88888.00 2013-06-10 11:15:05.875 161 12567.20 114.62 54719.55 88888.00 2013-06-10 11:15:06.000 161 12567.25 114.58 54719.53 88888.00 2013-06-10 11:15:06.125 161 12567.27 114.60 54719.55 88888.00 2013-06-10 11:15:06.250 161 12567.27 114.60 54719.55 88888.00 2013-06-10 11:15:06.375 161 12567.27 114.55 54719.53 88888.00 2013-06-10 11:15:06.500 161 12567.27 114.53 54719.55 88888.00 2013-06-10 11:15:06.625 161 12567.27 114.53 54719.53 88888.00 2013-06-10 11:15:06.750 161 12567.30 114.47 54719.53 88888.00 2013-06-10 11:15:06.875 161 12567.25 114.50 54719.55 88888.00 2013-06-10 11:15:07.000 161 12567.20 114.47 54719.55 88888.00 2013-06-10 11:15:07.125 161 12567.23 114.42 54719.55 88888.00 2013-06-10 11:15:07.250 161 12567.23 114.40 54719.62 88888.00 2013-06-10 11:15:07.375 161 12567.30 114.42 54719.62 88888.00 2013-06-10 11:15:07.500 161 12567.25 114.38 54719.62 88888.00 2013-06-10 11:15:07.625 161 12567.23 114.38 54719.62 88888.00 2013-06-10 11:15:07.750 161 12567.20 114.40 54719.65 88888.00 2013-06-10 11:15:07.875 161 12567.15 114.33 54719.62 88888.00 2013-06-10 11:15:08.000 161 12567.17 114.28 54719.60 88888.00 2013-06-10 11:15:08.125 161 12567.17 114.28 54719.70 88888.00 2013-06-10 11:15:08.250 161 12567.12 114.25 54719.72 88888.00 2013-06-10 11:15:08.375 161 12567.08 114.22 54719.70 88888.00 2013-06-10 11:15:08.500 161 12567.10 114.15 54719.70 88888.00 2013-06-10 11:15:08.625 161 12567.15 114.15 54719.68 88888.00 2013-06-10 11:15:08.750 161 12567.10 114.12 54719.68 88888.00 2013-06-10 11:15:08.875 161 12567.05 114.08 54719.65 88888.00 2013-06-10 11:15:09.000 161 12567.00 114.00 54719.65 88888.00 2013-06-10 11:15:09.125 161 12566.92 114.00 54719.68 88888.00 2013-06-10 11:15:09.250 161 12566.92 114.00 54719.75 88888.00 2013-06-10 11:15:09.375 161 12567.00 114.00 54719.75 88888.00 2013-06-10 11:15:09.500 161 12567.05 113.97 54719.75 88888.00 2013-06-10 11:15:09.625 161 12567.00 113.92 54719.75 88888.00 2013-06-10 11:15:09.750 161 12566.95 113.83 54719.75 88888.00 2013-06-10 11:15:09.875 161 12566.90 113.78 54719.78 88888.00 2013-06-10 11:15:10.000 161 12566.90 113.75 54719.75 88888.00 2013-06-10 11:15:10.125 161 12566.80 113.72 54719.80 88888.00 2013-06-10 11:15:10.250 161 12566.70 113.65 54719.82 88888.00 2013-06-10 11:15:10.375 161 12566.73 113.65 54719.82 88888.00 2013-06-10 11:15:10.500 161 12566.80 113.65 54719.85 88888.00 2013-06-10 11:15:10.625 161 12566.80 113.60 54719.85 88888.00 2013-06-10 11:15:10.750 161 12566.75 113.53 54719.85 88888.00 2013-06-10 11:15:10.875 161 12566.67 113.45 54719.85 88888.00 2013-06-10 11:15:12.000 161 12566.73 113.47 54719.88 88888.00 2013-06-10 11:15:12.125 161 12566.65 113.45 54719.90 88888.00 2013-06-10 11:15:12.250 161 12566.58 113.35 54719.85 88888.00 2013-06-10 11:15:12.375 161 12566.58 113.33 54719.85 88888.00 2013-06-10 11:15:12.500 161 12566.48 113.33 54719.88 88888.00 2013-06-10 11:15:12.625 161 12566.45 113.28 54719.90 88888.00 2013-06-10 11:15:12.750 161 12566.45 113.25 54719.90 88888.00 2013-06-10 11:15:12.875 161 12566.40 113.25 54719.90 88888.00 2013-06-10 11:15:12.000 161 12566.35 113.22 54719.88 88888.00 2013-06-10 11:15:12.125 161 12566.35 113.25 54719.95 88888.00 2013-06-10 11:15:12.250 161 12566.35 113.28 54719.97 88888.00 2013-06-10 11:15:12.375 161 12566.38 113.22 54719.93 88888.00 2013-06-10 11:15:12.500 161 12566.40 113.22 54719.93 88888.00 2013-06-10 11:15:12.625 161 12566.38 113.20 54719.95 88888.00 2013-06-10 11:15:12.750 161 12566.30 113.22 54719.93 88888.00 2013-06-10 11:15:12.875 161 12566.25 113.20 54719.93 88888.00 2013-06-10 11:15:13.000 161 12566.27 113.22 54719.95 88888.00 2013-06-10 11:15:13.125 161 12566.33 113.28 54719.97 88888.00 2013-06-10 11:15:13.250 161 12566.27 113.20 54719.95 88888.00 2013-06-10 11:15:13.375 161 12566.23 113.25 54719.95 88888.00 2013-06-10 11:15:13.500 161 12566.17 113.30 54719.97 88888.00 2013-06-10 11:15:13.625 161 12566.20 113.33 54719.95 88888.00 2013-06-10 11:15:13.750 161 12566.12 113.35 54719.95 88888.00 2013-06-10 11:15:13.875 161 12566.08 113.35 54719.97 88888.00 2013-06-10 11:15:14.000 161 12566.08 113.38 54719.95 88888.00 2013-06-10 11:15:14.125 161 12566.02 113.42 54719.95 88888.00 2013-06-10 11:15:14.250 161 12565.95 113.42 54719.95 88888.00 2013-06-10 11:15:14.375 161 12565.95 113.47 54719.97 88888.00 2013-06-10 11:15:14.500 161 12565.92 113.47 54719.95 88888.00 2013-06-10 11:15:14.625 161 12565.85 113.50 54719.97 88888.00 2013-06-10 11:15:14.750 161 12565.83 113.58 54719.97 88888.00 2013-06-10 11:15:14.875 161 12565.83 113.60 54720.00 88888.00 2013-06-10 11:15:15.000 161 12565.75 113.60 54720.00 88888.00 2013-06-10 11:15:15.125 161 12565.80 113.65 54720.00 88888.00 2013-06-10 11:15:15.250 161 12565.75 113.67 54720.00 88888.00 2013-06-10 11:15:15.375 161 12565.75 113.75 54720.05 88888.00 2013-06-10 11:15:15.500 161 12565.65 113.75 54720.03 88888.00 2013-06-10 11:15:15.625 161 12565.58 113.75 54720.03 88888.00 2013-06-10 11:15:15.750 161 12565.55 113.75 54720.03 88888.00 2013-06-10 11:15:15.875 161 12565.55 113.72 54720.03 88888.00 2013-06-10 11:15:16.000 161 12565.52 113.72 54719.97 88888.00 2013-06-10 11:15:16.125 161 12565.48 113.78 54720.03 88888.00 2013-06-10 11:15:16.250 161 12565.45 113.80 54720.03 88888.00 2013-06-10 11:15:16.375 161 12565.50 113.80 54720.03 88888.00 2013-06-10 11:15:16.500 161 12565.40 113.83 54720.03 88888.00 2013-06-10 11:15:16.625 161 12565.27 113.83 54720.03 88888.00 2013-06-10 11:15:16.750 161 12565.33 113.85 54720.03 88888.00 2013-06-10 11:15:16.875 161 12565.33 113.88 54720.03 88888.00 2013-06-10 11:15:17.000 161 12565.23 113.88 54720.05 88888.00 2013-06-10 11:15:17.125 161 12565.23 113.88 54720.07 88888.00 2013-06-10 11:15:17.250 161 12565.12 113.80 54720.05 88888.00 2013-06-10 11:15:17.375 161 12565.08 113.78 54720.05 88888.00 2013-06-10 11:15:17.500 161 12565.05 113.80 54720.07 88888.00 2013-06-10 11:15:17.625 161 12565.02 113.80 54720.07 88888.00 2013-06-10 11:15:17.750 161 12565.05 113.83 54720.12 88888.00 2013-06-10 11:15:17.875 161 12564.98 113.83 54720.12 88888.00 2013-06-10 11:15:18.000 161 12564.85 113.78 54720.12 88888.00 2013-06-10 11:15:18.125 161 12564.77 113.70 54720.10 88888.00 2013-06-10 11:15:18.250 161 12564.65 113.70 54720.12 88888.00 2013-06-10 11:15:18.375 161 12564.65 113.78 54720.18 88888.00 2013-06-10 11:15:18.500 161 12564.60 113.67 54720.15 88888.00 2013-06-10 11:15:18.625 161 12564.58 113.60 54720.12 88888.00 2013-06-10 11:15:18.750 161 12564.60 113.58 54720.18 88888.00 2013-06-10 11:15:18.875 161 12564.52 113.50 54720.15 88888.00 2013-06-10 11:15:19.000 161 12564.50 113.45 54720.15 88888.00 2013-06-10 11:15:19.125 161 12564.45 113.45 54720.22 88888.00 2013-06-10 11:15:19.250 161 12564.33 113.40 54720.25 88888.00 2013-06-10 11:15:19.375 161 12564.23 113.35 54720.28 88888.00 2013-06-10 11:15:19.500 161 12564.20 113.28 54720.28 88888.00 2013-06-10 11:15:19.625 161 12564.23 113.20 54720.25 88888.00 2013-06-10 11:15:19.750 161 12564.25 113.12 54720.28 88888.00 2013-06-10 11:15:19.875 161 12564.23 113.10 54720.30 88888.00 2013-06-10 11:15:20.000 161 12564.15 113.08 54720.30 88888.00 2013-06-10 11:15:20.125 161 12564.08 112.97 54720.30 88888.00 2013-06-10 11:15:20.250 161 12564.00 112.92 54720.35 88888.00 2013-06-10 11:15:20.375 161 12563.98 112.88 54720.35 88888.00 2013-06-10 11:15:20.500 161 12563.95 112.80 54720.35 88888.00 2013-06-10 11:15:20.625 161 12563.95 112.72 54720.35 88888.00 2013-06-10 11:15:20.750 161 12563.95 112.70 54720.35 88888.00 2013-06-10 11:15:20.875 161 12563.95 112.70 54720.40 88888.00 2013-06-10 11:15:21.000 161 12563.92 112.65 54720.38 88888.00 2013-06-10 11:15:21.125 161 12563.88 112.60 54720.38 88888.00 2013-06-10 11:15:21.250 161 12563.88 112.55 54720.35 88888.00 2013-06-10 11:15:21.375 161 12563.92 112.45 54720.32 88888.00 2013-06-10 11:15:21.500 161 12563.92 112.40 54720.35 88888.00 2013-06-10 11:15:21.625 161 12563.90 112.40 54720.38 88888.00 2013-06-10 11:15:21.750 161 12563.95 112.38 54720.38 88888.00 2013-06-10 11:15:21.875 161 12564.02 112.35 54720.38 88888.00 2013-06-10 11:15:22.000 161 12564.02 112.33 54720.40 88888.00 2013-06-10 11:15:22.125 161 12563.98 112.33 54720.40 88888.00 2013-06-10 11:15:22.250 161 12563.90 112.28 54720.40 88888.00 2013-06-10 11:15:22.375 161 12563.88 112.30 54720.40 88888.00 2013-06-10 11:15:22.500 161 12563.88 112.28 54720.38 88888.00 2013-06-10 11:15:22.625 161 12563.92 112.20 54720.35 88888.00 2013-06-10 11:15:22.750 161 12563.95 112.17 54720.35 88888.00 2013-06-10 11:15:22.875 161 12564.05 112.22 54720.43 88888.00 2013-06-10 11:15:23.000 161 12564.05 112.28 54720.40 88888.00 2013-06-10 11:15:23.125 161 12563.98 112.25 54720.38 88888.00 2013-06-10 11:15:23.250 161 12563.95 112.22 54720.35 88888.00 2013-06-10 11:15:23.375 161 12563.98 112.17 54720.35 88888.00 2013-06-10 11:15:23.500 161 12564.02 112.17 54720.35 88888.00 2013-06-10 11:15:23.625 161 12564.08 112.25 54720.38 88888.00 2013-06-10 11:15:23.750 161 12564.08 112.30 54720.38 88888.00 2013-06-10 11:15:23.875 161 12564.10 112.30 54720.38 88888.00 2013-06-10 11:15:24.000 161 12564.08 112.30 54720.32 88888.00 2013-06-10 11:15:24.125 161 12564.10 112.30 54720.35 88888.00 2013-06-10 11:15:24.250 161 12564.15 112.35 54720.40 88888.00 2013-06-10 11:15:24.375 161 12564.23 112.38 54720.38 88888.00 2013-06-10 11:15:24.500 161 12564.30 112.38 54720.38 88888.00 2013-06-10 11:15:24.625 161 12564.25 112.33 54720.35 88888.00 2013-06-10 11:15:24.750 161 12564.30 112.33 54720.35 88888.00 2013-06-10 11:15:24.875 161 12564.35 112.38 54720.35 88888.00 2013-06-10 11:15:25.000 161 12564.33 112.35 54720.32 88888.00 2013-06-10 11:15:25.125 161 12564.35 112.38 54720.35 88888.00 2013-06-10 11:15:25.250 161 12564.35 112.33 54720.32 88888.00 2013-06-10 11:15:25.375 161 12564.33 112.40 54720.32 88888.00 2013-06-10 11:15:25.500 161 12564.25 112.38 54720.30 88888.00 2013-06-10 11:15:25.625 161 12564.25 112.35 54720.28 88888.00 2013-06-10 11:15:25.750 161 12564.25 112.38 54720.28 88888.00 2013-06-10 11:15:25.875 161 12564.25 112.40 54720.28 88888.00 2013-06-10 11:15:26.000 161 12564.38 112.45 54720.32 88888.00 2013-06-10 11:15:26.125 161 12564.45 112.45 54720.32 88888.00 2013-06-10 11:15:26.250 161 12564.45 112.42 54720.28 88888.00 2013-06-10 11:15:26.375 161 12564.45 112.42 54720.28 88888.00 2013-06-10 11:15:26.500 161 12564.55 112.47 54720.32 88888.00 2013-06-10 11:15:26.625 161 12564.60 112.55 54720.32 88888.00 2013-06-10 11:15:26.750 161 12564.62 112.58 54720.30 88888.00 2013-06-10 11:15:26.875 161 12564.67 112.58 54720.28 88888.00 2013-06-10 11:15:27.000 161 12564.65 112.60 54720.25 88888.00 2013-06-10 11:15:27.125 161 12564.62 112.65 54720.25 88888.00 2013-06-10 11:15:27.250 161 12564.65 112.62 54720.22 88888.00 2013-06-10 11:15:27.375 161 12564.75 112.65 54720.20 88888.00 2013-06-10 11:15:27.500 161 12564.83 112.67 54720.20 88888.00 2013-06-10 11:15:27.625 161 12564.88 112.70 54720.20 88888.00 2013-06-10 11:15:27.750 161 12564.95 112.72 54720.20 88888.00 2013-06-10 11:15:27.875 161 12564.95 112.72 54720.15 88888.00 2013-06-10 11:15:28.000 161 12565.02 112.75 54720.15 88888.00 2013-06-10 11:15:28.125 161 12565.10 112.83 54720.20 88888.00 2013-06-10 11:15:28.250 161 12565.12 112.80 54720.20 88888.00 2013-06-10 11:15:28.375 161 12565.20 112.78 54720.12 88888.00 2013-06-10 11:15:28.500 161 12565.20 112.83 54720.15 88888.00 2013-06-10 11:15:28.625 161 12565.15 112.88 54720.18 88888.00 2013-06-10 11:15:28.750 161 12565.08 112.90 54720.18 88888.00 2013-06-10 11:15:28.875 161 12565.08 112.90 54720.18 88888.00 2013-06-10 11:15:29.000 161 12565.12 112.92 54720.18 88888.00 2013-06-10 11:15:29.125 161 12565.15 112.92 54720.18 88888.00 2013-06-10 11:15:29.250 161 12565.08 112.92 54720.15 88888.00 2013-06-10 11:15:29.375 161 12565.12 113.00 54720.18 88888.00 2013-06-10 11:15:29.500 161 12565.15 113.00 54720.15 88888.00 2013-06-10 11:15:29.625 161 12565.12 112.95 54720.12 88888.00 2013-06-10 11:15:29.750 161 12565.02 112.90 54720.07 88888.00 2013-06-10 11:15:29.875 161 12564.92 112.88 54720.10 88888.00 2013-06-10 11:15:30.000 161 12564.98 112.90 54720.10 88888.00 2013-06-10 11:15:30.125 161 12565.00 112.95 54720.12 88888.00 2013-06-10 11:15:30.250 161 12565.00 113.00 54720.18 88888.00 2013-06-10 11:15:30.375 161 12565.00 113.03 54720.18 88888.00 2013-06-10 11:15:30.500 161 12564.90 113.05 54720.18 88888.00 2013-06-10 11:15:30.625 161 12564.85 113.03 54720.18 88888.00 2013-06-10 11:15:30.750 161 12564.85 113.08 54720.15 88888.00 2013-06-10 11:15:30.875 161 12564.88 113.05 54720.15 88888.00 2013-06-10 11:15:31.000 161 12564.83 113.03 54720.15 88888.00 2013-06-10 11:15:31.125 161 12564.75 112.95 54720.15 88888.00 2013-06-10 11:15:31.250 161 12564.70 112.92 54720.15 88888.00 2013-06-10 11:15:31.375 161 12564.67 112.95 54720.12 88888.00 2013-06-10 11:15:31.500 161 12564.67 112.95 54720.12 88888.00 2013-06-10 11:15:31.625 161 12564.62 112.95 54720.18 88888.00 2013-06-10 11:15:31.750 161 12564.60 113.00 54720.18 88888.00 2013-06-10 11:15:31.875 161 12564.52 112.92 54720.18 88888.00 2013-06-10 11:15:32.000 161 12564.60 112.95 54720.18 88888.00 2013-06-10 11:15:32.125 161 12564.65 112.97 54720.20 88888.00 2013-06-10 11:15:32.250 161 12564.65 112.95 54720.20 88888.00 2013-06-10 11:15:32.375 161 12564.55 112.90 54720.15 88888.00 2013-06-10 11:15:32.500 161 12564.45 112.92 54720.20 88888.00 2013-06-10 11:15:32.625 161 12564.33 112.95 54720.22 88888.00 2013-06-10 11:15:32.750 161 12564.25 112.90 54720.20 88888.00 2013-06-10 11:15:32.875 161 12564.30 112.90 54720.20 88888.00 2013-06-10 11:15:33.000 161 12564.30 112.92 54720.20 88888.00 2013-06-10 11:15:33.125 161 12564.27 112.90 54720.18 88888.00 2013-06-10 11:15:33.250 161 12564.25 112.92 54720.22 88888.00 2013-06-10 11:15:33.375 161 12564.20 112.92 54720.20 88888.00 2013-06-10 11:15:33.500 161 12564.08 112.92 54720.22 88888.00 2013-06-10 11:15:33.625 161 12564.00 112.95 54720.25 88888.00 2013-06-10 11:15:33.750 161 12564.02 112.92 54720.25 88888.00 2013-06-10 11:15:33.875 161 12564.02 112.90 54720.25 88888.00 2013-06-10 11:15:34.000 161 12564.00 112.88 54720.22 88888.00 2013-06-10 11:15:34.125 161 12563.92 112.90 54720.20 88888.00 2013-06-10 11:15:34.250 161 12563.83 112.90 54720.15 88888.00 2013-06-10 11:15:34.375 161 12563.85 112.95 54720.18 88888.00 2013-06-10 11:15:34.500 161 12563.85 112.92 54720.18 88888.00 2013-06-10 11:15:34.625 161 12563.83 112.92 54720.20 88888.00 2013-06-10 11:15:34.750 161 12563.83 112.95 54720.22 88888.00 2013-06-10 11:15:34.875 161 12563.75 112.97 54720.20 88888.00 2013-06-10 11:15:35.000 161 12563.80 113.00 54720.20 88888.00 2013-06-10 11:15:35.125 161 12563.75 113.03 54720.20 88888.00 2013-06-10 11:15:35.250 161 12563.70 112.97 54720.18 88888.00 2013-06-10 11:15:35.375 161 12563.70 113.03 54720.18 88888.00 2013-06-10 11:15:35.500 161 12563.62 113.05 54720.18 88888.00 2013-06-10 11:15:35.625 161 12563.58 113.03 54720.18 88888.00 2013-06-10 11:15:35.750 161 12563.55 113.10 54720.20 88888.00 2013-06-10 11:15:35.875 161 12563.50 113.15 54720.20 88888.00 2013-06-10 11:15:36.000 161 12563.40 113.12 54720.18 88888.00 2013-06-10 11:15:36.125 161 12563.38 113.17 54720.20 88888.00 2013-06-10 11:15:36.250 161 12563.38 113.17 54720.18 88888.00 2013-06-10 11:15:36.375 161 12563.33 113.17 54720.15 88888.00 2013-06-10 11:15:36.500 161 12563.25 113.20 54720.18 88888.00 2013-06-10 11:15:36.625 161 12563.25 113.22 54720.18 88888.00 2013-06-10 11:15:36.750 161 12563.23 113.28 54720.15 88888.00 2013-06-10 11:15:36.875 161 12563.20 113.33 54720.15 88888.00 2013-06-10 11:15:37.000 161 12563.25 113.38 54720.15 88888.00 2013-06-10 11:15:37.125 161 12563.30 113.40 54720.20 88888.00 2013-06-10 11:15:37.250 161 12563.33 113.40 54720.22 88888.00 2013-06-10 11:15:37.375 161 12563.27 113.38 54720.18 88888.00 2013-06-10 11:15:37.500 161 12563.23 113.38 54720.15 88888.00 2013-06-10 11:15:37.625 161 12563.20 113.38 54720.15 88888.00 2013-06-10 11:15:37.750 161 12563.23 113.42 54720.20 88888.00 2013-06-10 11:15:37.875 161 12563.20 113.45 54720.20 88888.00 2013-06-10 11:15:38.000 161 12563.17 113.40 54720.15 88888.00 2013-06-10 11:15:38.125 161 12563.20 113.40 54720.15 88888.00 2013-06-10 11:15:38.250 161 12563.12 113.42 54720.15 88888.00 2013-06-10 11:15:38.375 161 12563.15 113.42 54720.18 88888.00 2013-06-10 11:15:38.500 161 12563.20 113.40 54720.15 88888.00 2013-06-10 11:15:38.625 161 12563.20 113.40 54720.15 88888.00 2013-06-10 11:15:38.750 161 12563.20 113.42 54720.20 88888.00 2013-06-10 11:15:38.875 161 12563.15 113.45 54720.20 88888.00 2013-06-10 11:15:39.000 161 12563.15 113.42 54720.20 88888.00 2013-06-10 11:15:39.125 161 12563.15 113.40 54720.18 88888.00 2013-06-10 11:15:39.250 161 12563.08 113.38 54720.18 88888.00 2013-06-10 11:15:39.375 161 12563.05 113.33 54720.12 88888.00 2013-06-10 11:15:39.500 161 12562.98 113.33 54720.12 88888.00 2013-06-10 11:15:39.625 161 12562.98 113.30 54720.15 88888.00 2013-06-10 11:15:39.750 161 12563.00 113.28 54720.20 88888.00 2013-06-10 11:15:39.875 161 12563.05 113.28 54720.18 88888.00 2013-06-10 11:15:40.000 161 12563.02 113.28 54720.20 88888.00 2013-06-10 11:15:40.125 161 12562.95 113.25 54720.20 88888.00 2013-06-10 11:15:40.250 161 12562.90 113.22 54720.22 88888.00 2013-06-10 11:15:40.375 161 12562.92 113.17 54720.18 88888.00 2013-06-10 11:15:40.500 161 12562.88 113.17 54720.20 88888.00 2013-06-10 11:15:40.625 161 12562.88 113.17 54720.22 88888.00 2013-06-10 11:15:40.750 161 12562.98 113.17 54720.25 88888.00 2013-06-10 11:15:40.875 161 12563.02 113.15 54720.25 88888.00 2013-06-10 11:15:41.000 161 12562.95 113.10 54720.22 88888.00 2013-06-10 11:15:41.125 161 12562.90 113.10 54720.22 88888.00 2013-06-10 11:15:41.250 161 12562.95 113.05 54720.25 88888.00 2013-06-10 11:15:41.375 161 12562.92 113.00 54720.22 88888.00 2013-06-10 11:15:41.500 161 12562.95 112.95 54720.20 88888.00 2013-06-10 11:15:41.625 161 12563.02 112.97 54720.20 88888.00 2013-06-10 11:15:41.750 161 12563.10 112.97 54720.20 88888.00 2013-06-10 11:15:41.875 161 12563.10 112.92 54720.18 88888.00 2013-06-10 11:15:42.000 161 12563.02 112.88 54720.15 88888.00 2013-06-10 11:15:42.125 161 12563.00 112.88 54720.18 88888.00 2013-06-10 11:15:42.250 161 12563.02 112.88 54720.20 88888.00 2013-06-10 11:15:42.375 161 12563.15 112.92 54720.22 88888.00 2013-06-10 11:15:42.500 161 12563.20 112.95 54720.25 88888.00 2013-06-10 11:15:42.625 161 12563.17 112.95 54720.20 88888.00 2013-06-10 11:15:42.750 161 12563.12 112.90 54720.18 88888.00 2013-06-10 11:15:42.875 161 12563.20 112.90 54720.20 88888.00 2013-06-10 11:15:43.000 161 12563.27 112.90 54720.20 88888.00 2013-06-10 11:15:43.125 161 12563.38 112.90 54720.20 88888.00 2013-06-10 11:15:43.250 161 12563.40 112.95 54720.20 88888.00 2013-06-10 11:15:43.375 161 12563.42 113.00 54720.20 88888.00 2013-06-10 11:15:43.500 161 12563.42 113.03 54720.20 88888.00 2013-06-10 11:15:43.625 161 12563.52 113.00 54720.18 88888.00 2013-06-10 11:15:43.750 161 12563.62 112.97 54720.15 88888.00 2013-06-10 11:15:43.875 161 12563.65 112.97 54720.12 88888.00 2013-06-10 11:15:44.000 161 12563.65 113.03 54720.10 88888.00 2013-06-10 11:15:44.125 161 12563.77 113.05 54720.10 88888.00 2013-06-10 11:15:44.250 161 12563.83 113.10 54720.07 88888.00 2013-06-10 11:15:44.375 161 12563.83 113.10 54720.05 88888.00 2013-06-10 11:15:44.500 161 12563.77 113.05 54720.03 88888.00 2013-06-10 11:15:44.625 161 12563.88 113.08 54720.03 88888.00 2013-06-10 11:15:44.750 161 12563.92 113.15 54720.03 88888.00 2013-06-10 11:15:44.875 161 12563.95 113.20 54720.03 88888.00 2013-06-10 11:15:45.000 161 12564.00 113.25 54720.03 88888.00 2013-06-10 11:15:45.125 161 12564.05 113.28 54720.03 88888.00 2013-06-10 11:15:45.250 161 12564.05 113.33 54720.05 88888.00 2013-06-10 11:15:45.375 161 12564.08 113.35 54720.03 88888.00 2013-06-10 11:15:45.500 161 12564.08 113.35 54720.00 88888.00 2013-06-10 11:15:45.625 161 12564.08 113.40 54719.95 88888.00 2013-06-10 11:15:45.750 161 12564.10 113.45 54719.95 88888.00 2013-06-10 11:15:45.875 161 12564.15 113.50 54719.95 88888.00 2013-06-10 11:15:46.000 161 12564.23 113.50 54719.95 88888.00 2013-06-10 11:15:46.125 161 12564.20 113.50 54719.93 88888.00 2013-06-10 11:15:46.250 161 12564.17 113.47 54719.90 88888.00 2013-06-10 11:15:46.375 161 12564.20 113.55 54719.90 88888.00 2013-06-10 11:15:46.500 161 12564.20 113.58 54719.90 88888.00 2013-06-10 11:15:46.625 161 12564.20 113.55 54719.88 88888.00 2013-06-10 11:15:46.750 161 12564.20 113.55 54719.88 88888.00 2013-06-10 11:15:46.875 161 12564.15 113.53 54719.88 88888.00 2013-06-10 11:15:47.000 161 12564.17 113.55 54719.85 88888.00 2013-06-10 11:15:47.125 161 12564.15 113.62 54719.85 88888.00 2013-06-10 11:15:47.250 161 12564.17 113.70 54719.93 88888.00 2013-06-10 11:15:47.375 161 12564.23 113.70 54719.93 88888.00 2013-06-10 11:15:47.500 161 12564.15 113.65 54719.90 88888.00 2013-06-10 11:15:47.625 161 12564.08 113.65 54719.90 88888.00 2013-06-10 11:15:47.750 161 12564.10 113.67 54719.90 88888.00 2013-06-10 11:15:47.875 161 12564.10 113.70 54719.88 88888.00 2013-06-10 11:15:48.000 161 12564.12 113.67 54719.88 88888.00 2013-06-10 11:15:48.125 161 12564.08 113.70 54719.90 88888.00 2013-06-10 11:15:48.250 161 12564.08 113.75 54719.93 88888.00 2013-06-10 11:15:48.375 161 12564.12 113.72 54719.88 88888.00 2013-06-10 11:15:48.500 161 12564.10 113.70 54719.85 88888.00 2013-06-10 11:15:48.625 161 12564.17 113.70 54719.88 88888.00 2013-06-10 11:15:48.750 161 12564.17 113.70 54719.85 88888.00 2013-06-10 11:15:48.875 161 12564.17 113.75 54719.80 88888.00 2013-06-10 11:15:49.000 161 12564.15 113.72 54719.80 88888.00 2013-06-10 11:15:49.125 161 12564.23 113.70 54719.82 88888.00 2013-06-10 11:15:49.250 161 12564.17 113.67 54719.82 88888.00 2013-06-10 11:15:49.375 161 12564.12 113.67 54719.80 88888.00 2013-06-10 11:15:49.500 161 12564.20 113.72 54719.78 88888.00 2013-06-10 11:15:49.625 161 12564.33 113.75 54719.78 88888.00 2013-06-10 11:15:49.750 161 12564.35 113.75 54719.80 88888.00 2013-06-10 11:15:49.875 161 12564.35 113.75 54719.80 88888.00 2013-06-10 11:15:50.000 161 12564.33 113.72 54719.78 88888.00 2013-06-10 11:15:50.125 161 12564.30 113.70 54719.78 88888.00 2013-06-10 11:15:50.250 161 12564.30 113.70 54719.78 88888.00 2013-06-10 11:15:50.375 161 12564.33 113.72 54719.78 88888.00 2013-06-10 11:15:50.500 161 12564.33 113.67 54719.75 88888.00 2013-06-10 11:15:50.625 161 12564.30 113.65 54719.72 88888.00 2013-06-10 11:15:50.750 161 12564.33 113.65 54719.75 88888.00 2013-06-10 11:15:50.875 161 12564.35 113.62 54719.72 88888.00 2013-06-10 11:15:51.000 161 12564.38 113.55 54719.70 88888.00 2013-06-10 11:15:51.125 161 12564.42 113.53 54719.70 88888.00 2013-06-10 11:15:51.250 161 12564.45 113.55 54719.70 88888.00 2013-06-10 11:15:51.375 161 12564.58 113.60 54719.72 88888.00 2013-06-10 11:15:51.500 161 12564.60 113.58 54719.72 88888.00 2013-06-10 11:15:51.625 161 12564.60 113.53 54719.68 88888.00 2013-06-10 11:15:51.750 161 12564.67 113.50 54719.65 88888.00 2013-06-10 11:15:51.875 161 12564.75 113.50 54719.65 88888.00 2013-06-10 11:15:52.000 161 12564.77 113.50 54719.65 88888.00 2013-06-10 11:15:52.125 161 12564.70 113.40 54719.57 88888.00 2013-06-10 11:15:52.250 161 12564.73 113.35 54719.55 88888.00 2013-06-10 11:15:52.375 161 12564.80 113.38 54719.60 88888.00 2013-06-10 11:15:52.500 161 12564.77 113.33 54719.55 88888.00 2013-06-10 11:15:52.625 161 12564.80 113.33 54719.53 88888.00 2013-06-10 11:15:52.750 161 12564.83 113.30 54719.55 88888.00 2013-06-10 11:15:52.875 161 12564.85 113.30 54719.53 88888.00 2013-06-10 11:15:53.000 161 12564.90 113.30 54719.50 88888.00 2013-06-10 11:15:53.125 161 12564.85 113.33 54719.50 88888.00 2013-06-10 11:15:53.250 161 12564.88 113.35 54719.45 88888.00 2013-06-10 11:15:53.375 161 12564.95 113.35 54719.43 88888.00 2013-06-10 11:15:53.500 161 12565.00 113.38 54719.43 88888.00 2013-06-10 11:15:53.625 161 12565.02 113.45 54719.45 88888.00 2013-06-10 11:15:53.750 161 12564.98 113.47 54719.47 88888.00 2013-06-10 11:15:53.875 161 12564.90 113.47 54719.43 88888.00 2013-06-10 11:15:54.000 161 12564.90 113.53 54719.43 88888.00 2013-06-10 11:15:54.125 161 12564.88 113.60 54719.47 88888.00 2013-06-10 11:15:54.250 161 12564.83 113.65 54719.43 88888.00 2013-06-10 11:15:54.375 161 12564.88 113.78 54719.45 88888.00 2013-06-10 11:15:54.500 161 12564.83 113.83 54719.43 88888.00 2013-06-10 11:15:54.625 161 12564.62 113.85 54719.38 88888.00 2013-06-10 11:15:54.750 161 12564.52 113.95 54719.38 88888.00 2013-06-10 11:15:54.875 161 12564.50 114.05 54719.38 88888.00 2013-06-10 11:15:55.000 161 12564.48 114.10 54719.38 88888.00 2013-06-10 11:15:55.125 161 12564.48 114.22 54719.45 88888.00 2013-06-10 11:15:55.250 161 12564.42 114.25 54719.43 88888.00 2013-06-10 11:15:55.375 161 12564.40 114.30 54719.38 88888.00 2013-06-10 11:15:55.500 161 12564.35 114.33 54719.35 88888.00 2013-06-10 11:15:55.625 161 12564.38 114.38 54719.35 88888.00 2013-06-10 11:15:55.750 161 12564.38 114.40 54719.35 88888.00 2013-06-10 11:15:55.875 161 12564.38 114.47 54719.35 88888.00 2013-06-10 11:15:56.000 161 12564.42 114.50 54719.35 88888.00 2013-06-10 11:15:56.125 161 12564.45 114.58 54719.35 88888.00 2013-06-10 11:15:56.250 161 12564.45 114.60 54719.35 88888.00 2013-06-10 11:15:56.375 161 12564.40 114.62 54719.30 88888.00 2013-06-10 11:15:56.500 161 12564.38 114.70 54719.30 88888.00 2013-06-10 11:15:56.625 161 12564.42 114.83 54719.32 88888.00 2013-06-10 11:15:56.750 161 12564.48 114.83 54719.32 88888.00 2013-06-10 11:15:56.875 161 12564.45 114.85 54719.30 88888.00 2013-06-10 11:15:57.000 161 12564.42 114.92 54719.28 88888.00 2013-06-10 11:15:57.125 161 12564.48 115.03 54719.28 88888.00 2013-06-10 11:15:57.250 161 12564.48 115.08 54719.25 88888.00 2013-06-10 11:15:57.375 161 12564.52 115.10 54719.22 88888.00 2013-06-10 11:15:57.500 161 12564.55 115.12 54719.28 88888.00 2013-06-10 11:15:57.625 161 12564.50 115.20 54719.30 88888.00 2013-06-10 11:15:57.750 161 12564.52 115.25 54719.25 88888.00 2013-06-10 11:15:57.875 161 12564.55 115.35 54719.28 88888.00 2013-06-10 11:15:58.000 161 12564.60 115.42 54719.28 88888.00 2013-06-10 11:15:58.125 161 12564.58 115.45 54719.30 88888.00 2013-06-10 11:15:58.250 161 12564.48 115.50 54719.28 88888.00 2013-06-10 11:15:58.375 161 12564.45 115.50 54719.28 88888.00 2013-06-10 11:15:58.500 161 12564.48 115.60 54719.25 88888.00 2013-06-10 11:15:58.625 161 12564.58 115.67 54719.28 88888.00 2013-06-10 11:15:58.750 161 12564.60 115.70 54719.25 88888.00 2013-06-10 11:15:58.875 161 12564.55 115.75 54719.22 88888.00 2013-06-10 11:15:59.000 161 12564.58 115.83 54719.22 88888.00 2013-06-10 11:15:59.125 161 12564.60 115.88 54719.25 88888.00 2013-06-10 11:15:59.250 161 12564.58 115.90 54719.22 88888.00 2013-06-10 11:15:59.375 161 12564.62 115.92 54719.25 88888.00 2013-06-10 11:15:59.500 161 12564.58 115.95 54719.25 88888.00 2013-06-10 11:15:59.625 161 12564.60 115.95 54719.22 88888.00 2013-06-10 11:15:59.750 161 12564.58 115.95 54719.22 88888.00 2013-06-10 11:15:59.875 161 12564.55 116.00 54719.28 88888.00 2013-06-10 11:16:00.000 161 12564.58 116.00 54719.25 88888.00 2013-06-10 11:16:00.125 161 12564.55 115.97 54719.20 88888.00 2013-06-10 11:16:00.250 161 12564.58 115.97 54719.20 88888.00 2013-06-10 11:16:00.375 161 12564.58 115.97 54719.20 88888.00 2013-06-10 11:16:00.500 161 12564.62 116.03 54719.22 88888.00 2013-06-10 11:16:00.625 161 12564.73 116.03 54719.22 88888.00 2013-06-10 11:16:00.750 161 12564.67 116.00 54719.22 88888.00 2013-06-10 11:16:00.875 161 12564.58 116.00 54719.25 88888.00 2013-06-10 11:16:01.000 161 12564.58 116.00 54719.25 88888.00 2013-06-10 11:16:01.125 161 12564.62 116.08 54719.25 88888.00 2013-06-10 11:16:01.250 161 12564.70 116.00 54719.22 88888.00 2013-06-10 11:16:01.375 161 12564.73 115.97 54719.22 88888.00 2013-06-10 11:16:01.500 161 12564.62 115.92 54719.22 88888.00 2013-06-10 11:16:01.625 161 12564.62 115.95 54719.22 88888.00 2013-06-10 11:16:01.750 161 12564.73 115.97 54719.25 88888.00 2013-06-10 11:16:01.875 161 12564.80 115.95 54719.22 88888.00 2013-06-10 11:16:02.000 161 12564.85 115.95 54719.20 88888.00 2013-06-10 11:16:02.125 161 12564.83 115.90 54719.20 88888.00 2013-06-10 11:16:02.250 161 12564.85 115.83 54719.18 88888.00 2013-06-10 11:16:02.375 161 12564.85 115.83 54719.20 88888.00 2013-06-10 11:16:02.500 161 12564.85 115.85 54719.22 88888.00 2013-06-10 11:16:02.625 161 12564.92 115.85 54719.22 88888.00 2013-06-10 11:16:02.750 161 12564.95 115.78 54719.22 88888.00 2013-06-10 11:16:02.875 161 12564.98 115.83 54719.22 88888.00 2013-06-10 11:16:03.000 161 12565.00 115.78 54719.20 88888.00 2013-06-10 11:16:03.125 161 12564.98 115.70 54719.15 88888.00 2013-06-10 11:16:03.250 161 12564.92 115.67 54719.20 88888.00 2013-06-10 11:16:03.375 161 12564.92 115.70 54719.20 88888.00 2013-06-10 11:16:03.500 161 12564.88 115.70 54719.22 88888.00 2013-06-10 11:16:03.625 161 12564.92 115.67 54719.22 88888.00 2013-06-10 11:16:03.750 161 12564.90 115.62 54719.25 88888.00 2013-06-10 11:16:03.875 161 12564.88 115.58 54719.22 88888.00 2013-06-10 11:16:04.000 161 12564.85 115.58 54719.25 88888.00 2013-06-10 11:16:04.125 161 12564.73 115.53 54719.28 88888.00 2013-06-10 11:16:04.250 161 12564.62 115.42 54719.28 88888.00 2013-06-10 11:16:04.375 161 12564.65 115.40 54719.22 88888.00 2013-06-10 11:16:04.500 161 12564.62 115.33 54719.20 88888.00 2013-06-10 11:16:04.625 161 12564.58 115.30 54719.22 88888.00 2013-06-10 11:16:04.750 161 12564.52 115.28 54719.25 88888.00 2013-06-10 11:16:04.875 161 12564.45 115.25 54719.28 88888.00 2013-06-10 11:16:05.000 161 12564.40 115.25 54719.28 88888.00 2013-06-10 11:16:05.125 161 12564.33 115.25 54719.28 88888.00 2013-06-10 11:16:05.250 161 12564.17 115.12 54719.28 88888.00 2013-06-10 11:16:05.375 161 12564.02 115.03 54719.25 88888.00 2013-06-10 11:16:05.500 161 12563.95 115.00 54719.25 88888.00 2013-06-10 11:16:05.625 161 12563.98 115.00 54719.28 88888.00 2013-06-10 11:16:05.750 161 12563.95 114.97 54719.30 88888.00 2013-06-10 11:16:05.875 161 12563.88 114.92 54719.32 88888.00 2013-06-10 11:16:06.000 161 12563.77 114.90 54719.32 88888.00 2013-06-10 11:16:06.125 161 12563.70 114.85 54719.35 88888.00 2013-06-10 11:16:06.250 161 12563.65 114.80 54719.35 88888.00 2013-06-10 11:16:06.375 161 12563.60 114.75 54719.35 88888.00 2013-06-10 11:16:06.500 161 12563.50 114.72 54719.32 88888.00 2013-06-10 11:16:06.625 161 12563.40 114.70 54719.35 88888.00 2013-06-10 11:16:06.750 161 12563.38 114.72 54719.38 88888.00 2013-06-10 11:16:06.875 161 12563.35 114.67 54719.40 88888.00 2013-06-10 11:16:07.000 161 12563.30 114.58 54719.35 88888.00 2013-06-10 11:16:07.125 161 12563.20 114.55 54719.35 88888.00 2013-06-10 11:16:07.250 161 12563.17 114.58 54719.43 88888.00 2013-06-10 11:16:07.375 161 12563.20 114.60 54719.40 88888.00 2013-06-10 11:16:07.500 161 12563.20 114.50 54719.40 88888.00 2013-06-10 11:16:07.625 161 12563.15 114.45 54719.38 88888.00 2013-06-10 11:16:07.750 161 12562.95 114.45 54719.38 88888.00 2013-06-10 11:16:07.875 161 12562.85 114.47 54719.43 88888.00 2013-06-10 11:16:08.000 161 12562.90 114.45 54719.43 88888.00 2013-06-10 11:16:08.125 161 12562.83 114.42 54719.45 88888.00 2013-06-10 11:16:08.250 161 12562.70 114.42 54719.45 88888.00 2013-06-10 11:16:08.375 161 12562.65 114.42 54719.43 88888.00 2013-06-10 11:16:08.500 161 12562.58 114.42 54719.43 88888.00 2013-06-10 11:16:08.625 161 12562.50 114.45 54719.47 88888.00 2013-06-10 11:16:08.750 161 12562.40 114.42 54719.47 88888.00 2013-06-10 11:16:08.875 161 12562.33 114.47 54719.50 88888.00 2013-06-10 11:16:09.000 161 12562.27 114.47 54719.50 88888.00 2013-06-10 11:16:09.125 161 12562.30 114.45 54719.50 88888.00 2013-06-10 11:16:09.250 161 12562.30 114.45 54719.53 88888.00 2013-06-10 11:16:09.375 161 12562.33 114.42 54719.53 88888.00 2013-06-10 11:16:09.500 161 12562.23 114.42 54719.55 88888.00 2013-06-10 11:16:09.625 161 12562.15 114.45 54719.55 88888.00 2013-06-10 11:16:09.750 161 12562.05 114.42 54719.57 88888.00 2013-06-10 11:16:09.875 161 12562.08 114.40 54719.57 88888.00 2013-06-10 11:16:10.000 161 12562.00 114.40 54719.55 88888.00 2013-06-10 11:16:10.125 161 12561.90 114.42 54719.57 88888.00 2013-06-10 11:16:10.250 161 12561.90 114.45 54719.62 88888.00 2013-06-10 11:16:10.375 161 12561.98 114.45 54719.60 88888.00 2013-06-10 11:16:10.500 161 12561.90 114.45 54719.57 88888.00 2013-06-10 11:16:10.625 161 12561.95 114.45 54719.60 88888.00 2013-06-10 11:16:10.750 161 12561.95 114.42 54719.57 88888.00 2013-06-10 11:16:10.875 161 12561.90 114.40 54719.57 88888.00 2013-06-10 11:16:11.000 161 12561.90 114.42 54719.57 88888.00 2013-06-10 11:16:11.125 161 12561.90 114.47 54719.55 88888.00 2013-06-10 11:16:11.250 161 12561.98 114.47 54719.57 88888.00 2013-06-10 11:16:11.375 161 12562.02 114.47 54719.55 88888.00 2013-06-10 11:16:11.500 161 12562.12 114.53 54719.53 88888.00 2013-06-10 11:16:11.625 161 12562.25 114.55 54719.57 88888.00 2013-06-10 11:16:11.750 161 12562.30 114.55 54719.53 88888.00 2013-06-10 11:16:11.875 161 12562.35 114.55 54719.55 88888.00 2013-06-10 11:16:12.000 161 12562.40 114.58 54719.53 88888.00 2013-06-10 11:16:12.125 161 12562.50 114.65 54719.55 88888.00 2013-06-10 11:16:12.250 161 12562.48 114.60 54719.45 88888.00 2013-06-10 11:16:12.375 161 12562.52 114.62 54719.47 88888.00 2013-06-10 11:16:12.500 161 12562.62 114.67 54719.47 88888.00 2013-06-10 11:16:12.625 161 12562.70 114.67 54719.45 88888.00 2013-06-10 11:16:12.750 161 12562.77 114.72 54719.47 88888.00 2013-06-10 11:16:12.875 161 12562.80 114.72 54719.43 88888.00 2013-06-10 11:16:13.000 161 12562.80 114.67 54719.38 88888.00 2013-06-10 11:16:13.125 161 12562.85 114.72 54719.43 88888.00 2013-06-10 11:16:13.250 161 12562.90 114.72 54719.45 88888.00 2013-06-10 11:16:13.375 161 12562.98 114.78 54719.45 88888.00 2013-06-10 11:16:13.500 161 12563.00 114.75 54719.45 88888.00 2013-06-10 11:16:13.625 161 12563.00 114.72 54719.38 88888.00 2013-06-10 11:16:13.750 161 12563.02 114.78 54719.38 88888.00 2013-06-10 11:16:13.875 161 12563.02 114.75 54719.40 88888.00 2013-06-10 11:16:14.000 161 12563.00 114.75 54719.35 88888.00 2013-06-10 11:16:14.125 161 12562.98 114.75 54719.38 88888.00 2013-06-10 11:16:14.250 161 12562.98 114.75 54719.38 88888.00 2013-06-10 11:16:14.375 161 12563.00 114.72 54719.35 88888.00 2013-06-10 11:16:14.500 161 12562.95 114.72 54719.35 88888.00 2013-06-10 11:16:14.625 161 12562.98 114.75 54719.35 88888.00 2013-06-10 11:16:14.750 161 12563.02 114.78 54719.32 88888.00 2013-06-10 11:16:14.875 161 12563.02 114.72 54719.30 88888.00 2013-06-10 11:16:15.000 161 12563.02 114.72 54719.30 88888.00 2013-06-10 11:16:15.125 161 12563.08 114.78 54719.35 88888.00 2013-06-10 11:16:15.250 161 12563.02 114.75 54719.35 88888.00 2013-06-10 11:16:15.375 161 12562.95 114.72 54719.30 88888.00 2013-06-10 11:16:15.500 161 12562.90 114.67 54719.30 88888.00 2013-06-10 11:16:15.625 161 12562.83 114.65 54719.32 88888.00 2013-06-10 11:16:15.750 161 12562.75 114.65 54719.30 88888.00 2013-06-10 11:16:15.875 161 12562.75 114.65 54719.32 88888.00 2013-06-10 11:16:16.000 161 12562.77 114.62 54719.30 88888.00 2013-06-10 11:16:16.125 161 12562.77 114.58 54719.30 88888.00 2013-06-10 11:16:16.250 161 12562.77 114.58 54719.30 88888.00 2013-06-10 11:16:16.375 161 12562.80 114.58 54719.28 88888.00 2013-06-10 11:16:16.500 161 12562.73 114.55 54719.28 88888.00 2013-06-10 11:16:16.625 161 12562.70 114.60 54719.30 88888.00 2013-06-10 11:16:16.750 161 12562.73 114.60 54719.28 88888.00 2013-06-10 11:16:16.875 161 12562.70 114.55 54719.25 88888.00 2013-06-10 11:16:17.000 161 12562.70 114.53 54719.28 88888.00 2013-06-10 11:16:17.125 161 12562.67 114.47 54719.30 88888.00 2013-06-10 11:16:17.250 161 12562.55 114.47 54719.30 88888.00 2013-06-10 11:16:17.375 161 12562.52 114.47 54719.30 88888.00 2013-06-10 11:16:17.500 161 12562.60 114.53 54719.30 88888.00 2013-06-10 11:16:17.625 161 12562.62 114.50 54719.30 88888.00 2013-06-10 11:16:17.750 161 12562.60 114.45 54719.30 88888.00 2013-06-10 11:16:17.875 161 12562.58 114.47 54719.28 88888.00 2013-06-10 11:16:18.000 161 12562.55 114.45 54719.30 88888.00 2013-06-10 11:16:18.125 161 12562.48 114.40 54719.30 88888.00 2013-06-10 11:16:18.250 161 12562.45 114.40 54719.28 88888.00 2013-06-10 11:16:18.375 161 12562.50 114.38 54719.25 88888.00 2013-06-10 11:16:18.500 161 12562.45 114.38 54719.28 88888.00 2013-06-10 11:16:18.625 161 12562.38 114.40 54719.30 88888.00 2013-06-10 11:16:18.750 161 12562.25 114.40 54719.28 88888.00 2013-06-10 11:16:18.875 161 12562.12 114.38 54719.30 88888.00 2013-06-10 11:16:19.000 161 12562.17 114.42 54719.30 88888.00 2013-06-10 11:16:19.125 161 12562.20 114.38 54719.30 88888.00 2013-06-10 11:16:19.250 161 12562.12 114.33 54719.30 88888.00 2013-06-10 11:16:19.375 161 12562.12 114.33 54719.30 88888.00 2013-06-10 11:16:19.500 161 12562.17 114.35 54719.32 88888.00 2013-06-10 11:16:19.625 161 12562.05 114.38 54719.32 88888.00 2013-06-10 11:16:19.750 161 12561.95 114.38 54719.38 88888.00 2013-06-10 11:16:19.875 161 12561.95 114.38 54719.35 88888.00 2013-06-10 11:16:20.000 161 12561.92 114.35 54719.30 88888.00 2013-06-10 11:16:20.125 161 12561.88 114.33 54719.32 88888.00 2013-06-10 11:16:20.250 161 12561.88 114.35 54719.35 88888.00 2013-06-10 11:16:20.375 161 12561.88 114.40 54719.35 88888.00 2013-06-10 11:16:20.500 161 12561.92 114.40 54719.32 88888.00 2013-06-10 11:16:20.625 161 12561.88 114.38 54719.32 88888.00 2013-06-10 11:16:20.750 161 12561.88 114.40 54719.35 88888.00 2013-06-10 11:16:20.875 161 12561.92 114.38 54719.32 88888.00 2013-06-10 11:16:21.000 161 12561.95 114.33 54719.28 88888.00 2013-06-10 11:16:21.125 161 12561.92 114.33 54719.25 88888.00 2013-06-10 11:16:21.250 161 12561.85 114.28 54719.28 88888.00 2013-06-10 11:16:21.375 161 12561.85 114.28 54719.30 88888.00 2013-06-10 11:16:21.500 161 12561.85 114.28 54719.30 88888.00 2013-06-10 11:16:21.625 161 12561.88 114.33 54719.30 88888.00 2013-06-10 11:16:21.750 161 12561.83 114.28 54719.30 88888.00 2013-06-10 11:16:21.875 161 12561.80 114.25 54719.25 88888.00 2013-06-10 11:16:22.000 161 12561.83 114.28 54719.28 88888.00 2013-06-10 11:16:22.125 161 12561.80 114.25 54719.28 88888.00 2013-06-10 11:16:22.250 161 12561.73 114.25 54719.30 88888.00 2013-06-10 11:16:22.375 161 12561.77 114.28 54719.30 88888.00 2013-06-10 11:16:22.500 161 12561.80 114.28 54719.30 88888.00 2013-06-10 11:16:22.625 161 12561.83 114.33 54719.32 88888.00 2013-06-10 11:16:22.750 161 12561.83 114.33 54719.32 88888.00 2013-06-10 11:16:22.875 161 12561.88 114.33 54719.30 88888.00 2013-06-10 11:16:23.000 161 12561.92 114.30 54719.25 88888.00 2013-06-10 11:16:23.125 161 12561.88 114.28 54719.25 88888.00 2013-06-10 11:16:23.250 161 12561.77 114.22 54719.22 88888.00 2013-06-10 11:16:23.375 161 12561.77 114.25 54719.18 88888.00 2013-06-10 11:16:23.500 161 12561.73 114.25 54719.20 88888.00 2013-06-10 11:16:23.625 161 12561.77 114.28 54719.22 88888.00 2013-06-10 11:16:23.750 161 12561.77 114.33 54719.28 88888.00 2013-06-10 11:16:23.875 161 12561.80 114.35 54719.30 88888.00 2013-06-10 11:16:24.000 161 12561.83 114.35 54719.22 88888.00 2013-06-10 11:16:24.125 161 12561.80 114.35 54719.20 88888.00 2013-06-10 11:16:24.250 161 12561.83 114.38 54719.25 88888.00 2013-06-10 11:16:24.375 161 12561.88 114.42 54719.28 88888.00 2013-06-10 11:16:24.500 161 12561.80 114.38 54719.22 88888.00 2013-06-10 11:16:24.625 161 12561.77 114.35 54719.22 88888.00 2013-06-10 11:16:24.750 161 12561.77 114.38 54719.25 88888.00 2013-06-10 11:16:24.875 161 12561.77 114.38 54719.28 88888.00 2013-06-10 11:16:25.000 161 12561.77 114.38 54719.22 88888.00 2013-06-10 11:16:25.125 161 12561.75 114.35 54719.22 88888.00 2013-06-10 11:16:25.250 161 12561.73 114.30 54719.22 88888.00 2013-06-10 11:16:25.375 161 12561.75 114.30 54719.22 88888.00 2013-06-10 11:16:25.500 161 12561.65 114.33 54719.22 88888.00 2013-06-10 11:16:25.625 161 12561.65 114.30 54719.20 88888.00 2013-06-10 11:16:25.750 161 12561.65 114.28 54719.20 88888.00 2013-06-10 11:16:25.875 161 12561.67 114.30 54719.20 88888.00 2013-06-10 11:16:26.000 161 12561.73 114.33 54719.22 88888.00 2013-06-10 11:16:26.125 161 12561.65 114.30 54719.20 88888.00 2013-06-10 11:16:26.250 161 12561.55 114.30 54719.20 88888.00 2013-06-10 11:16:26.375 161 12561.52 114.28 54719.18 88888.00 2013-06-10 11:16:26.500 161 12561.50 114.30 54719.15 88888.00 2013-06-10 11:16:26.625 161 12561.48 114.33 54719.18 88888.00 2013-06-10 11:16:26.750 161 12561.52 114.33 54719.18 88888.00 2013-06-10 11:16:26.875 161 12561.48 114.28 54719.15 88888.00 2013-06-10 11:16:27.000 161 12561.45 114.25 54719.15 88888.00 2013-06-10 11:16:27.125 161 12561.40 114.28 54719.20 88888.00 2013-06-10 11:16:27.250 161 12561.27 114.20 54719.15 88888.00 2013-06-10 11:16:27.375 161 12561.25 114.20 54719.12 88888.00 2013-06-10 11:16:27.500 161 12561.30 114.22 54719.12 88888.00 2013-06-10 11:16:27.625 161 12561.35 114.22 54719.10 88888.00 2013-06-10 11:16:27.750 161 12561.38 114.22 54719.15 88888.00 2013-06-10 11:16:27.875 161 12561.33 114.22 54719.15 88888.00 2013-06-10 11:16:28.000 161 12561.30 114.22 54719.10 88888.00 2013-06-10 11:16:28.125 161 12561.33 114.25 54719.18 88888.00 2013-06-10 11:16:28.250 161 12561.27 114.22 54719.20 88888.00 2013-06-10 11:16:28.375 161 12561.27 114.28 54719.20 88888.00 2013-06-10 11:16:28.500 161 12561.27 114.25 54719.18 88888.00 2013-06-10 11:16:28.625 161 12561.30 114.20 54719.15 88888.00 2013-06-10 11:16:28.750 161 12561.27 114.12 54719.10 88888.00 2013-06-10 11:16:28.875 161 12561.27 114.10 54719.12 88888.00 2013-06-10 11:16:29.000 161 12561.27 114.12 54719.12 88888.00 2013-06-10 11:16:29.125 161 12561.17 114.10 54719.15 88888.00 2013-06-10 11:16:29.250 161 12561.05 114.08 54719.15 88888.00 2013-06-10 11:16:29.375 161 12561.12 114.10 54719.12 88888.00 2013-06-10 11:16:29.500 161 12561.12 114.08 54719.12 88888.00 2013-06-10 11:16:29.625 161 12561.12 114.08 54719.10 88888.00 2013-06-10 11:16:29.750 161 12561.12 114.12 54719.10 88888.00 2013-06-10 11:16:29.875 161 12561.05 114.10 54719.12 88888.00 2013-06-10 11:16:30.000 161 12561.12 114.08 54719.15 88888.00 2013-06-10 11:16:30.125 161 12561.10 114.03 54719.15 88888.00 2013-06-10 11:16:30.250 161 12561.00 113.95 54719.12 88888.00 2013-06-10 11:16:30.375 161 12561.00 114.00 54719.12 88888.00 2013-06-10 11:16:30.500 161 12560.98 113.97 54719.10 88888.00 2013-06-10 11:16:30.625 161 12561.05 113.97 54719.10 88888.00 2013-06-10 11:16:30.750 161 12561.02 113.95 54719.10 88888.00 2013-06-10 11:16:30.875 161 12561.00 113.97 54719.07 88888.00 2013-06-10 11:16:31.000 161 12560.90 113.97 54719.10 88888.00 2013-06-10 11:16:31.125 161 12560.83 113.90 54719.10 88888.00 2013-06-10 11:16:31.250 161 12560.77 113.88 54719.10 88888.00 2013-06-10 11:16:31.375 161 12560.80 113.85 54719.10 88888.00 2013-06-10 11:16:31.500 161 12560.70 113.83 54719.10 88888.00 2013-06-10 11:16:31.625 161 12560.58 113.83 54719.10 88888.00 2013-06-10 11:16:31.750 161 12560.50 113.83 54719.12 88888.00 2013-06-10 11:16:31.875 161 12560.48 113.78 54719.15 88888.00 2013-06-10 11:16:32.000 161 12560.48 113.78 54719.15 88888.00 2013-06-10 11:16:32.125 161 12560.40 113.75 54719.15 88888.00 2013-06-10 11:16:32.250 161 12560.30 113.65 54719.12 88888.00 2013-06-10 11:16:32.375 161 12560.30 113.62 54719.15 88888.00 2013-06-10 11:16:32.500 161 12560.25 113.60 54719.12 88888.00 2013-06-10 11:16:32.625 161 12560.23 113.62 54719.10 88888.00 2013-06-10 11:16:32.750 161 12560.20 113.62 54719.12 88888.00 2013-06-10 11:16:32.875 161 12560.10 113.55 54719.12 88888.00 2013-06-10 11:16:33.000 161 12560.05 113.53 54719.12 88888.00 2013-06-10 11:16:33.125 161 12560.00 113.50 54719.15 88888.00 2013-06-10 11:16:33.250 161 12559.98 113.42 54719.12 88888.00 2013-06-10 11:16:33.375 161 12559.95 113.40 54719.10 88888.00 2013-06-10 11:16:33.500 161 12559.90 113.40 54719.12 88888.00 2013-06-10 11:16:33.625 161 12559.88 113.42 54719.15 88888.00 2013-06-10 11:16:33.750 161 12559.83 113.35 54719.12 88888.00 2013-06-10 11:16:33.875 161 12559.75 113.28 54719.10 88888.00 2013-06-10 11:16:34.000 161 12559.67 113.22 54719.10 88888.00 2013-06-10 11:16:34.125 161 12559.65 113.22 54719.12 88888.00 2013-06-10 11:16:34.250 161 12559.60 113.20 54719.12 88888.00 2013-06-10 11:16:34.375 161 12559.55 113.10 54719.07 88888.00 2013-06-10 11:16:34.500 161 12559.50 113.05 54719.07 88888.00 2013-06-10 11:16:34.625 161 12559.42 113.00 54719.07 88888.00 2013-06-10 11:16:34.750 161 12559.42 113.00 54719.07 88888.00 2013-06-10 11:16:34.875 161 12559.40 112.97 54719.10 88888.00 2013-06-10 11:16:35.000 161 12559.40 112.90 54719.07 88888.00 2013-06-10 11:16:35.125 161 12559.38 112.88 54719.07 88888.00 2013-06-10 11:16:35.250 161 12559.27 112.90 54719.10 88888.00 2013-06-10 11:16:35.375 161 12559.25 112.88 54719.07 88888.00 2013-06-10 11:16:35.500 161 12559.27 112.83 54719.05 88888.00 2013-06-10 11:16:35.625 161 12559.30 112.80 54719.05 88888.00 2013-06-10 11:16:35.750 161 12559.27 112.75 54719.03 88888.00 2013-06-10 11:16:35.875 161 12559.23 112.75 54719.03 88888.00 2013-06-10 11:16:36.000 161 12559.23 112.78 54719.03 88888.00 2013-06-10 11:16:36.125 161 12559.30 112.75 54719.00 88888.00 2013-06-10 11:16:36.250 161 12559.30 112.72 54719.00 88888.00 2013-06-10 11:16:36.375 161 12559.35 112.75 54719.00 88888.00 2013-06-10 11:16:36.500 161 12559.33 112.75 54719.00 88888.00 2013-06-10 11:16:36.625 161 12559.35 112.78 54718.97 88888.00 2013-06-10 11:16:36.750 161 12559.35 112.75 54718.97 88888.00 2013-06-10 11:16:36.875 161 12559.35 112.67 54718.95 88888.00 2013-06-10 11:16:37.000 161 12559.33 112.67 54718.93 88888.00 2013-06-10 11:16:37.125 161 12559.33 112.72 54718.93 88888.00 2013-06-10 11:16:37.250 161 12559.33 112.72 54718.90 88888.00 2013-06-10 11:16:37.375 161 12559.40 112.78 54718.93 88888.00 2013-06-10 11:16:37.500 161 12559.45 112.80 54718.90 88888.00 2013-06-10 11:16:37.625 161 12559.50 112.80 54718.90 88888.00 2013-06-10 11:16:37.750 161 12559.62 112.80 54718.85 88888.00 2013-06-10 11:16:37.875 161 12559.73 112.80 54718.85 88888.00 2013-06-10 11:16:38.000 161 12559.75 112.78 54718.82 88888.00 2013-06-10 11:16:38.125 161 12559.80 112.83 54718.82 88888.00 2013-06-10 11:16:38.250 161 12559.77 112.80 54718.82 88888.00 2013-06-10 11:16:38.375 161 12559.88 112.83 54718.80 88888.00 2013-06-10 11:16:38.500 161 12559.90 112.83 54718.82 88888.00 2013-06-10 11:16:38.625 161 12559.90 112.80 54718.75 88888.00 2013-06-10 11:16:38.750 161 12559.98 112.83 54718.72 88888.00 2013-06-10 11:16:38.875 161 12560.02 112.88 54718.72 88888.00 2013-06-10 11:16:39.000 161 12560.05 112.92 54718.72 88888.00 2013-06-10 11:16:39.125 161 12560.12 112.97 54718.75 88888.00 2013-06-10 11:16:39.250 161 12560.27 113.00 54718.70 88888.00 2013-06-10 11:16:39.375 161 12560.38 113.00 54718.65 88888.00 2013-06-10 11:16:39.500 161 12560.42 113.05 54718.65 88888.00 2013-06-10 11:16:39.625 161 12560.52 113.05 54718.65 88888.00 2013-06-10 11:16:39.750 161 12560.52 113.03 54718.62 88888.00 2013-06-10 11:16:39.875 161 12560.52 113.08 54718.60 88888.00 2013-06-10 11:16:40.000 161 12560.60 113.12 54718.62 88888.00 2013-06-10 11:16:40.125 161 12560.65 113.15 54718.65 88888.00 2013-06-10 11:16:40.250 161 12560.65 113.17 54718.65 88888.00 2013-06-10 11:16:40.375 161 12560.77 113.22 54718.62 88888.00 2013-06-10 11:16:40.500 161 12560.85 113.25 54718.57 88888.00 2013-06-10 11:16:40.625 161 12560.88 113.28 54718.55 88888.00 2013-06-10 11:16:40.750 161 12560.92 113.30 54718.53 88888.00 2013-06-10 11:16:40.875 161 12560.98 113.33 54718.50 88888.00 2013-06-10 11:16:41.000 161 12560.98 113.35 54718.47 88888.00 2013-06-10 11:16:41.125 161 12560.98 113.40 54718.50 88888.00 2013-06-10 11:16:41.250 161 12560.98 113.42 54718.50 88888.00 2013-06-10 11:16:41.375 161 12561.02 113.53 54718.53 88888.00 2013-06-10 11:16:41.500 161 12561.00 113.55 54718.50 88888.00 2013-06-10 11:16:41.625 161 12561.00 113.60 54718.45 88888.00 2013-06-10 11:16:41.750 161 12561.05 113.65 54718.45 88888.00 2013-06-10 11:16:41.875 161 12561.05 113.70 54718.45 88888.00 2013-06-10 11:16:42.000 161 12561.00 113.72 54718.47 88888.00 2013-06-10 11:16:42.125 161 12561.00 113.80 54718.47 88888.00 2013-06-10 11:16:42.250 161 12561.05 113.83 54718.45 88888.00 2013-06-10 11:16:42.375 161 12561.02 113.80 54718.40 88888.00 2013-06-10 11:16:42.500 161 12561.00 113.83 54718.38 88888.00 2013-06-10 11:16:42.625 161 12560.98 113.88 54718.38 88888.00 2013-06-10 11:16:42.750 161 12560.95 113.92 54718.43 88888.00 2013-06-10 11:16:42.875 161 12561.00 113.95 54718.43 88888.00 2013-06-10 11:16:43.000 161 12561.02 114.00 54718.43 88888.00 2013-06-10 11:16:43.125 161 12561.02 114.03 54718.40 88888.00 2013-06-10 11:16:43.250 161 12560.90 114.00 54718.35 88888.00 2013-06-10 11:16:43.375 161 12560.85 114.03 54718.35 88888.00 2013-06-10 11:16:43.500 161 12560.75 114.08 54718.40 88888.00 2013-06-10 11:16:43.625 161 12560.88 114.12 54718.43 88888.00 2013-06-10 11:16:43.750 161 12560.92 114.12 54718.43 88888.00 2013-06-10 11:16:43.875 161 12560.85 114.10 54718.43 88888.00 2013-06-10 11:16:44.000 161 12560.80 114.08 54718.38 88888.00 2013-06-10 11:16:44.125 161 12560.83 114.08 54718.38 88888.00 2013-06-10 11:16:44.250 161 12560.77 114.08 54718.40 88888.00 2013-06-10 11:16:44.375 161 12560.83 114.08 54718.38 88888.00 2013-06-10 11:16:44.500 161 12560.83 114.10 54718.43 88888.00 2013-06-10 11:16:44.625 161 12560.83 114.10 54718.43 88888.00 2013-06-10 11:16:44.750 161 12560.88 114.10 54718.43 88888.00 2013-06-10 11:16:44.875 161 12560.85 114.08 54718.40 88888.00 2013-06-10 11:16:45.000 161 12560.85 114.10 54718.38 88888.00 2013-06-10 11:16:45.125 161 12560.92 114.12 54718.40 88888.00 2013-06-10 11:16:45.250 161 12560.88 114.12 54718.35 88888.00 2013-06-10 11:16:45.375 161 12560.90 114.12 54718.32 88888.00 2013-06-10 11:16:45.500 161 12560.92 114.12 54718.32 88888.00 2013-06-10 11:16:45.625 161 12560.92 114.15 54718.32 88888.00 2013-06-10 11:16:45.750 161 12560.90 114.15 54718.32 88888.00 2013-06-10 11:16:45.875 161 12560.88 114.10 54718.32 88888.00 2013-06-10 11:16:46.000 161 12560.90 114.10 54718.30 88888.00 2013-06-10 11:16:46.125 161 12560.95 114.15 54718.30 88888.00 2013-06-10 11:16:46.250 161 12561.02 114.25 54718.32 88888.00 2013-06-10 11:16:46.375 161 12561.08 114.30 54718.35 88888.00 2013-06-10 11:16:46.500 161 12561.02 114.30 54718.30 88888.00 2013-06-10 11:16:46.625 161 12561.02 114.33 54718.28 88888.00 2013-06-10 11:16:46.750 161 12561.10 114.33 54718.30 88888.00 2013-06-10 11:16:46.875 161 12561.15 114.35 54718.30 88888.00 2013-06-10 11:16:47.000 161 12561.23 114.40 54718.28 88888.00 2013-06-10 11:16:47.125 161 12561.20 114.35 54718.28 88888.00 2013-06-10 11:16:47.250 161 12561.12 114.30 54718.25 88888.00 2013-06-10 11:16:47.375 161 12561.23 114.35 54718.25 88888.00 2013-06-10 11:16:47.500 161 12561.20 114.35 54718.22 88888.00 2013-06-10 11:16:47.625 161 12561.20 114.38 54718.20 88888.00 2013-06-10 11:16:47.750 161 12561.27 114.42 54718.20 88888.00 2013-06-10 11:16:47.875 161 12561.35 114.40 54718.20 88888.00 2013-06-10 11:16:48.000 161 12561.35 114.40 54718.15 88888.00 2013-06-10 11:16:48.125 161 12561.35 114.40 54718.18 88888.00 2013-06-10 11:16:48.250 161 12561.40 114.42 54718.18 88888.00 2013-06-10 11:16:48.375 161 12561.33 114.42 54718.15 88888.00 2013-06-10 11:16:48.500 161 12561.27 114.40 54718.12 88888.00 2013-06-10 11:16:48.625 161 12561.30 114.42 54718.12 88888.00 2013-06-10 11:16:48.750 161 12561.27 114.47 54718.15 88888.00 2013-06-10 11:16:48.875 161 12561.25 114.47 54718.15 88888.00 2013-06-10 11:16:49.000 161 12561.25 114.47 54718.10 88888.00 2013-06-10 11:16:49.125 161 12561.20 114.50 54718.12 88888.00 2013-06-10 11:16:49.250 161 12561.12 114.55 54718.12 88888.00 2013-06-10 11:16:49.375 161 12561.12 114.58 54718.15 88888.00 2013-06-10 11:16:49.500 161 12561.12 114.62 54718.15 88888.00 2013-06-10 11:16:49.625 161 12561.00 114.62 54718.12 88888.00 2013-06-10 11:16:49.750 161 12560.88 114.58 54718.07 88888.00 2013-06-10 11:16:49.875 161 12560.85 114.62 54718.10 88888.00 2013-06-10 11:16:50.000 161 12560.83 114.67 54718.12 88888.00 2013-06-10 11:16:50.125 161 12560.75 114.72 54718.12 88888.00 2013-06-10 11:16:50.250 161 12560.67 114.78 54718.18 88888.00 2013-06-10 11:16:50.375 161 12560.60 114.78 54718.15 88888.00 2013-06-10 11:16:50.500 161 12560.42 114.80 54718.10 88888.00 2013-06-10 11:16:50.625 161 12560.27 114.80 54718.07 88888.00 2013-06-10 11:16:50.750 161 12560.20 114.85 54718.07 88888.00 2013-06-10 11:16:50.875 161 12560.10 114.88 54718.10 88888.00 2013-06-10 11:16:51.000 161 12560.10 114.97 54718.12 88888.00 2013-06-10 11:16:51.125 161 12560.10 115.05 54718.15 88888.00 2013-06-10 11:16:51.250 161 12559.98 115.03 54718.15 88888.00 2013-06-10 11:16:51.375 161 12559.85 115.03 54718.15 88888.00 2013-06-10 11:16:51.500 161 12559.73 115.08 54718.15 88888.00 2013-06-10 11:16:51.625 161 12559.67 115.12 54718.18 88888.00 2013-06-10 11:16:51.750 161 12559.65 115.15 54718.18 88888.00 2013-06-10 11:16:51.875 161 12559.65 115.10 54718.15 88888.00 2013-06-10 11:16:52.000 161 12559.50 115.03 54718.12 88888.00 2013-06-10 11:16:52.125 161 12559.42 115.03 54718.15 88888.00 2013-06-10 11:16:52.250 161 12559.38 115.05 54718.15 88888.00 2013-06-10 11:16:52.375 161 12559.35 115.00 54718.12 88888.00 2013-06-10 11:16:52.500 161 12559.30 114.97 54718.12 88888.00 2013-06-10 11:16:52.625 161 12559.35 114.97 54718.18 88888.00 2013-06-10 11:16:52.750 161 12559.30 114.95 54718.20 88888.00 2013-06-10 11:16:52.875 161 12559.20 114.90 54718.22 88888.00 2013-06-10 11:16:53.000 161 12559.15 114.85 54718.22 88888.00 2013-06-10 11:16:53.125 161 12559.08 114.83 54718.22 88888.00 2013-06-10 11:16:53.250 161 12559.08 114.78 54718.22 88888.00 2013-06-10 11:16:53.375 161 12559.10 114.75 54718.22 88888.00 2013-06-10 11:16:53.500 161 12559.02 114.67 54718.22 88888.00 2013-06-10 11:16:53.625 161 12558.98 114.65 54718.25 88888.00 2013-06-10 11:16:53.750 161 12558.95 114.60 54718.25 88888.00 2013-06-10 11:16:53.875 161 12558.98 114.53 54718.25 88888.00 2013-06-10 11:16:54.000 161 12558.90 114.47 54718.25 88888.00 2013-06-10 11:16:54.125 161 12558.83 114.42 54718.28 88888.00 2013-06-10 11:16:54.250 161 12558.83 114.35 54718.32 88888.00 2013-06-10 11:16:54.375 161 12558.85 114.30 54718.28 88888.00 2013-06-10 11:16:54.500 161 12558.90 114.17 54718.28 88888.00 2013-06-10 11:16:54.625 161 12558.88 114.10 54718.28 88888.00 2013-06-10 11:16:54.750 161 12558.88 114.05 54718.30 88888.00 2013-06-10 11:16:54.875 161 12558.88 113.97 54718.28 88888.00 2013-06-10 11:16:55.000 161 12558.90 113.90 54718.28 88888.00 2013-06-10 11:16:55.125 161 12558.98 113.80 54718.30 88888.00 2013-06-10 11:16:55.250 161 12559.00 113.75 54718.35 88888.00 2013-06-10 11:16:55.375 161 12559.05 113.72 54718.38 88888.00 2013-06-10 11:16:55.500 161 12559.02 113.70 54718.38 88888.00 2013-06-10 11:16:55.625 161 12559.05 113.65 54718.35 88888.00 2013-06-10 11:16:55.750 161 12559.05 113.58 54718.32 88888.00 2013-06-10 11:16:55.875 161 12559.02 113.47 54718.28 88888.00 2013-06-10 11:16:56.000 161 12559.10 113.47 54718.32 88888.00 2013-06-10 11:16:56.125 161 12559.20 113.47 54718.32 88888.00 2013-06-10 11:16:56.250 161 12559.20 113.42 54718.32 88888.00 2013-06-10 11:16:56.375 161 12559.25 113.42 54718.32 88888.00 2013-06-10 11:16:56.500 161 12559.30 113.42 54718.30 88888.00 2013-06-10 11:16:56.625 161 12559.33 113.40 54718.30 88888.00 2013-06-10 11:16:56.750 161 12559.35 113.33 54718.25 88888.00 2013-06-10 11:16:56.875 161 12559.42 113.35 54718.30 88888.00 2013-06-10 11:16:57.000 161 12559.50 113.42 54718.30 88888.00 2013-06-10 11:16:57.125 161 12559.40 113.38 54718.28 88888.00 2013-06-10 11:16:57.250 161 12559.33 113.35 54718.30 88888.00 2013-06-10 11:16:57.375 161 12559.48 113.47 54718.35 88888.00 2013-06-10 11:16:57.500 161 12559.60 113.47 54718.30 88888.00 2013-06-10 11:16:57.625 161 12559.67 113.42 54718.25 88888.00 2013-06-10 11:16:57.750 161 12559.67 113.42 54718.22 88888.00 2013-06-10 11:16:57.875 161 12559.62 113.42 54718.25 88888.00 2013-06-10 11:16:58.000 161 12559.62 113.40 54718.22 88888.00 2013-06-10 11:16:58.125 161 12559.65 113.45 54718.22 88888.00 2013-06-10 11:16:58.250 161 12559.73 113.50 54718.22 88888.00 2013-06-10 11:16:58.375 161 12559.77 113.55 54718.25 88888.00 2013-06-10 11:16:58.500 161 12559.80 113.58 54718.25 88888.00 2013-06-10 11:16:58.625 161 12559.80 113.55 54718.22 88888.00 2013-06-10 11:16:58.750 161 12559.83 113.60 54718.22 88888.00 2013-06-10 11:16:58.875 161 12559.90 113.67 54718.22 88888.00 2013-06-10 11:16:59.000 161 12559.98 113.65 54718.18 88888.00 2013-06-10 11:16:59.125 161 12560.02 113.67 54718.15 88888.00 2013-06-10 11:16:59.250 161 12560.00 113.75 54718.20 88888.00 2013-06-10 11:16:59.375 161 12560.02 113.78 54718.18 88888.00 2013-06-10 11:16:59.500 161 12560.00 113.85 54718.20 88888.00 2013-06-10 11:16:59.625 161 12560.08 113.95 54718.18 88888.00 2013-06-10 11:16:59.750 161 12560.15 114.00 54718.18 88888.00 2013-06-10 11:16:59.875 161 12560.23 114.03 54718.10 88888.00 2013-06-10 11:17:00.000 161 12560.30 114.12 54718.12 88888.00 2013-06-10 11:17:00.125 161 12560.40 114.20 54718.15 88888.00 2013-06-10 11:17:00.250 161 12560.35 114.20 54718.12 88888.00 2013-06-10 11:17:00.375 161 12560.35 114.22 54718.10 88888.00 2013-06-10 11:17:00.500 161 12560.38 114.25 54718.10 88888.00 2013-06-10 11:17:00.625 161 12560.42 114.33 54718.07 88888.00 2013-06-10 11:17:00.750 161 12560.55 114.38 54718.10 88888.00 2013-06-10 11:17:00.875 161 12560.62 114.38 54718.07 88888.00 2013-06-10 11:17:01.000 161 12560.73 114.42 54718.05 88888.00 2013-06-10 11:17:01.125 161 12560.75 114.50 54718.07 88888.00 2013-06-10 11:17:01.250 161 12560.75 114.55 54718.07 88888.00 2013-06-10 11:17:01.375 161 12560.80 114.58 54718.03 88888.00 2013-06-10 11:17:01.500 161 12560.77 114.53 54718.00 88888.00 2013-06-10 11:17:01.625 161 12560.75 114.53 54717.97 88888.00 2013-06-10 11:17:01.750 161 12560.77 114.58 54717.95 88888.00 2013-06-10 11:17:01.875 161 12560.77 114.60 54717.95 88888.00 2013-06-10 11:17:02.000 161 12560.83 114.62 54717.95 88888.00 2013-06-10 11:17:02.125 161 12560.85 114.65 54717.97 88888.00 2013-06-10 11:17:02.250 161 12560.85 114.67 54717.97 88888.00 2013-06-10 11:17:02.375 161 12560.88 114.70 54718.00 88888.00 2013-06-10 11:17:02.500 161 12560.85 114.70 54717.97 88888.00 2013-06-10 11:17:02.625 161 12560.83 114.70 54717.95 88888.00 2013-06-10 11:17:02.750 161 12560.85 114.70 54717.95 88888.00 2013-06-10 11:17:02.875 161 12560.90 114.67 54717.95 88888.00 2013-06-10 11:17:03.000 161 12560.92 114.67 54717.90 88888.00 2013-06-10 11:17:03.125 161 12560.90 114.67 54717.90 88888.00 2013-06-10 11:17:03.250 161 12560.85 114.65 54717.93 88888.00 2013-06-10 11:17:03.375 161 12560.88 114.70 54717.93 88888.00 2013-06-10 11:17:03.500 161 12560.95 114.72 54717.93 88888.00 2013-06-10 11:17:03.625 161 12560.88 114.67 54717.93 88888.00 2013-06-10 11:17:03.750 161 12560.92 114.70 54717.93 88888.00 2013-06-10 11:17:03.875 161 12560.98 114.72 54717.95 88888.00 2013-06-10 11:17:04.000 161 12561.00 114.67 54717.95 88888.00 2013-06-10 11:17:04.125 161 12560.95 114.65 54717.93 88888.00 2013-06-10 11:17:04.250 161 12560.95 114.55 54717.90 88888.00 2013-06-10 11:17:04.375 161 12560.90 114.55 54717.88 88888.00 2013-06-10 11:17:04.500 161 12560.88 114.60 54717.93 88888.00 2013-06-10 11:17:04.625 161 12560.90 114.58 54717.93 88888.00 2013-06-10 11:17:04.750 161 12560.85 114.53 54717.90 88888.00 2013-06-10 11:17:04.875 161 12560.83 114.50 54717.93 88888.00 2013-06-10 11:17:05.000 161 12560.75 114.47 54717.88 88888.00 2013-06-10 11:17:05.125 161 12560.65 114.42 54717.90 88888.00 2013-06-10 11:17:05.250 161 12560.62 114.40 54717.93 88888.00 2013-06-10 11:17:05.375 161 12560.67 114.40 54717.95 88888.00 2013-06-10 11:17:05.500 161 12560.60 114.38 54717.95 88888.00 2013-06-10 11:17:05.625 161 12560.58 114.38 54717.95 88888.00 2013-06-10 11:17:05.750 161 12560.60 114.35 54717.95 88888.00 2013-06-10 11:17:05.875 161 12560.60 114.33 54717.95 88888.00 2013-06-10 11:17:06.000 161 12560.58 114.30 54717.93 88888.00 2013-06-10 11:17:06.125 161 12560.58 114.33 54717.97 88888.00 2013-06-10 11:17:06.250 161 12560.55 114.33 54717.97 88888.00 2013-06-10 11:17:06.375 161 12560.58 114.33 54717.95 88888.00 2013-06-10 11:17:06.500 161 12560.58 114.35 54717.95 88888.00 2013-06-10 11:17:06.625 161 12560.65 114.38 54718.00 88888.00 2013-06-10 11:17:06.750 161 12560.60 114.38 54717.97 88888.00 2013-06-10 11:17:06.875 161 12560.55 114.33 54717.95 88888.00 2013-06-10 11:17:07.000 161 12560.65 114.35 54717.95 88888.00 2013-06-10 11:17:07.125 161 12560.70 114.38 54717.95 88888.00 2013-06-10 11:17:07.250 161 12560.65 114.35 54717.97 88888.00 2013-06-10 11:17:07.375 161 12560.75 114.40 54717.95 88888.00 2013-06-10 11:17:07.500 161 12560.77 114.42 54717.95 88888.00 2013-06-10 11:17:07.625 161 12560.80 114.42 54717.95 88888.00 2013-06-10 11:17:07.750 161 12560.83 114.45 54717.93 88888.00 2013-06-10 11:17:07.875 161 12560.83 114.45 54717.93 88888.00 2013-06-10 11:17:08.000 161 12560.90 114.50 54717.93 88888.00 2013-06-10 11:17:08.125 161 12560.95 114.55 54717.93 88888.00 2013-06-10 11:17:08.250 161 12560.98 114.55 54717.90 88888.00 2013-06-10 11:17:08.375 161 12561.12 114.58 54717.90 88888.00 2013-06-10 11:17:08.500 161 12561.12 114.60 54717.90 88888.00 2013-06-10 11:17:08.625 161 12561.10 114.67 54717.95 88888.00 2013-06-10 11:17:08.750 161 12561.10 114.67 54717.95 88888.00 2013-06-10 11:17:08.875 161 12561.10 114.67 54717.93 88888.00 2013-06-10 11:17:09.000 161 12561.00 114.70 54717.93 88888.00 2013-06-10 11:17:09.125 161 12561.08 114.78 54717.95 88888.00 2013-06-10 11:17:09.250 161 12561.15 114.83 54717.95 88888.00 2013-06-10 11:17:09.375 161 12561.23 114.88 54717.97 88888.00 2013-06-10 11:17:09.500 161 12561.20 114.90 54717.93 88888.00 2013-06-10 11:17:09.625 161 12561.25 114.97 54717.95 88888.00 2013-06-10 11:17:09.750 161 12561.27 114.97 54717.93 88888.00 2013-06-10 11:17:09.875 161 12561.23 114.97 54717.90 88888.00 2013-06-10 11:17:10.000 161 12561.23 115.03 54717.88 88888.00 2013-06-10 11:17:10.125 161 12561.23 115.10 54717.93 88888.00 2013-06-10 11:17:10.250 161 12561.25 115.12 54717.95 88888.00 2013-06-10 11:17:10.375 161 12561.27 115.15 54717.93 88888.00 2013-06-10 11:17:10.500 161 12561.27 115.12 54717.88 88888.00 2013-06-10 11:17:10.625 161 12561.27 115.20 54717.90 88888.00 2013-06-10 11:17:10.750 161 12561.33 115.22 54717.93 88888.00 2013-06-10 11:17:10.875 161 12561.25 115.22 54717.88 88888.00 2013-06-10 11:17:11.000 161 12561.23 115.22 54717.88 88888.00 2013-06-10 11:17:11.125 161 12561.20 115.25 54717.90 88888.00 2013-06-10 11:17:11.250 161 12561.08 115.28 54717.90 88888.00 2013-06-10 11:17:11.375 161 12561.10 115.28 54717.88 88888.00 2013-06-10 11:17:11.500 161 12561.10 115.28 54717.88 88888.00 2013-06-10 11:17:11.625 161 12561.02 115.30 54717.88 88888.00 2013-06-10 11:17:11.750 161 12561.00 115.35 54717.90 88888.00 2013-06-10 11:17:11.875 161 12561.00 115.38 54717.93 88888.00 2013-06-10 11:17:12.000 161 12561.00 115.33 54717.90 88888.00 2013-06-10 11:17:12.125 161 12561.02 115.35 54717.93 88888.00 2013-06-10 11:17:12.250 161 12560.92 115.38 54717.93 88888.00 2013-06-10 11:17:12.375 161 12560.92 115.42 54717.95 88888.00 2013-06-10 11:17:12.500 161 12560.88 115.40 54717.90 88888.00 2013-06-10 11:17:12.625 161 12560.88 115.40 54717.93 88888.00 2013-06-10 11:17:12.750 161 12560.90 115.40 54717.90 88888.00 2013-06-10 11:17:12.875 161 12560.83 115.40 54717.93 88888.00 2013-06-10 11:17:13.000 161 12560.75 115.38 54717.90 88888.00 2013-06-10 11:17:13.125 161 12560.75 115.35 54717.88 88888.00 2013-06-10 11:17:13.250 161 12560.70 115.33 54717.90 88888.00 2013-06-10 11:17:13.375 161 12560.67 115.38 54717.95 88888.00 2013-06-10 11:17:13.500 161 12560.58 115.33 54717.93 88888.00 2013-06-10 11:17:13.625 161 12560.55 115.33 54717.90 88888.00 2013-06-10 11:17:13.750 161 12560.60 115.33 54717.90 88888.00 2013-06-10 11:17:13.875 161 12560.62 115.33 54717.93 88888.00 2013-06-10 11:17:14.000 161 12560.67 115.35 54717.95 88888.00 2013-06-10 11:17:14.125 161 12560.55 115.30 54717.90 88888.00 2013-06-10 11:17:14.250 161 12560.40 115.33 54717.93 88888.00 2013-06-10 11:17:14.375 161 12560.38 115.40 54717.95 88888.00 2013-06-10 11:17:14.500 161 12560.30 115.38 54717.95 88888.00 2013-06-10 11:17:14.625 161 12560.20 115.35 54717.95 88888.00 2013-06-10 11:17:14.750 161 12560.15 115.38 54717.93 88888.00 2013-06-10 11:17:14.875 161 12560.17 115.47 54717.95 88888.00 2013-06-10 11:17:15.000 161 12560.12 115.47 54717.95 88888.00 2013-06-10 11:17:15.125 161 12560.08 115.50 54718.00 88888.00 2013-06-10 11:17:15.250 161 12560.02 115.53 54718.00 88888.00 2013-06-10 11:17:15.375 161 12559.95 115.53 54717.97 88888.00 2013-06-10 11:17:15.500 161 12559.92 115.55 54717.97 88888.00 2013-06-10 11:17:15.625 161 12559.90 115.62 54718.03 88888.00 2013-06-10 11:17:15.750 161 12559.83 115.65 54718.07 88888.00 2013-06-10 11:17:15.875 161 12559.75 115.70 54718.10 88888.00 2013-06-10 11:17:16.000 161 12559.67 115.70 54718.07 88888.00 2013-06-10 11:17:16.125 161 12559.60 115.70 54718.03 88888.00 2013-06-10 11:17:16.250 161 12559.50 115.67 54718.07 88888.00 2013-06-10 11:17:16.375 161 12559.45 115.67 54718.05 88888.00 2013-06-10 11:17:16.500 161 12559.38 115.65 54718.07 88888.00 2013-06-10 11:17:16.625 161 12559.33 115.67 54718.07 88888.00 2013-06-10 11:17:16.750 161 12559.35 115.67 54718.07 88888.00 2013-06-10 11:17:16.875 161 12559.33 115.67 54718.10 88888.00 2013-06-10 11:17:17.000 161 12559.25 115.67 54718.12 88888.00 2013-06-10 11:17:17.125 161 12559.23 115.70 54718.15 88888.00 2013-06-10 11:17:17.250 161 12559.17 115.67 54718.18 88888.00 2013-06-10 11:17:17.375 161 12559.15 115.65 54718.12 88888.00 2013-06-10 11:17:17.500 161 12559.08 115.60 54718.10 88888.00 2013-06-10 11:17:17.625 161 12559.05 115.58 54718.12 88888.00 2013-06-10 11:17:17.750 161 12559.10 115.58 54718.15 88888.00 2013-06-10 11:17:17.875 161 12559.12 115.62 54718.18 88888.00 2013-06-10 11:17:18.000 161 12559.15 115.62 54718.18 88888.00 2013-06-10 11:17:18.125 161 12559.08 115.53 54718.15 88888.00 2013-06-10 11:17:18.250 161 12559.02 115.47 54718.12 88888.00 2013-06-10 11:17:18.375 161 12559.05 115.53 54718.20 88888.00 2013-06-10 11:17:18.500 161 12559.05 115.53 54718.20 88888.00 2013-06-10 11:17:18.625 161 12558.92 115.45 54718.18 88888.00 2013-06-10 11:17:18.750 161 12558.90 115.38 54718.15 88888.00 2013-06-10 11:17:18.875 161 12558.92 115.35 54718.18 88888.00 2013-06-10 11:17:19.000 161 12558.95 115.38 54718.20 88888.00 2013-06-10 11:17:19.125 161 12559.02 115.38 54718.20 88888.00 2013-06-10 11:17:19.250 161 12559.05 115.35 54718.20 88888.00 2013-06-10 11:17:19.375 161 12559.10 115.38 54718.22 88888.00 2013-06-10 11:17:19.500 161 12559.17 115.38 54718.20 88888.00 2013-06-10 11:17:19.625 161 12559.17 115.38 54718.22 88888.00 2013-06-10 11:17:19.750 161 12559.15 115.35 54718.22 88888.00 2013-06-10 11:17:19.875 161 12559.08 115.33 54718.20 88888.00 2013-06-10 11:17:20.000 161 12559.12 115.30 54718.20 88888.00 2013-06-10 11:17:20.125 161 12559.15 115.33 54718.20 88888.00 2013-06-10 11:17:20.250 161 12559.20 115.35 54718.20 88888.00 2013-06-10 11:17:20.375 161 12559.25 115.38 54718.18 88888.00 2013-06-10 11:17:20.500 161 12559.25 115.38 54718.20 88888.00 2013-06-10 11:17:20.625 161 12559.33 115.40 54718.20 88888.00 2013-06-10 11:17:20.750 161 12559.27 115.40 54718.15 88888.00 2013-06-10 11:17:20.875 161 12559.25 115.35 54718.18 88888.00 2013-06-10 11:17:21.000 161 12559.25 115.38 54718.25 88888.00 2013-06-10 11:17:21.125 161 12559.23 115.35 54718.25 88888.00 2013-06-10 11:17:21.250 161 12559.27 115.30 54718.18 88888.00 2013-06-10 11:17:21.375 161 12559.30 115.28 54718.10 88888.00 2013-06-10 11:17:21.500 161 12559.27 115.33 54718.12 88888.00 2013-06-10 11:17:21.625 161 12559.35 115.38 54718.18 88888.00 2013-06-10 11:17:21.750 161 12559.27 115.35 54718.12 88888.00 2013-06-10 11:17:21.875 161 12559.23 115.33 54718.10 88888.00 2013-06-10 11:17:22.000 161 12559.23 115.38 54718.15 88888.00 2013-06-10 11:17:22.125 161 12559.23 115.40 54718.18 88888.00 2013-06-10 11:17:22.250 161 12559.27 115.42 54718.18 88888.00 2013-06-10 11:17:22.375 161 12559.33 115.47 54718.20 88888.00 2013-06-10 11:17:22.500 161 12559.33 115.45 54718.18 88888.00 2013-06-10 11:17:22.625 161 12559.23 115.45 54718.18 88888.00 2013-06-10 11:17:22.750 161 12559.20 115.45 54718.18 88888.00 2013-06-10 11:17:22.875 161 12559.20 115.42 54718.15 88888.00 2013-06-10 11:17:23.000 161 12559.25 115.40 54718.15 88888.00 2013-06-10 11:17:23.125 161 12559.23 115.40 54718.15 88888.00 2013-06-10 11:17:23.250 161 12559.17 115.45 54718.20 88888.00 2013-06-10 11:17:23.375 161 12559.15 115.55 54718.22 88888.00 2013-06-10 11:17:23.500 161 12559.10 115.55 54718.22 88888.00 2013-06-10 11:17:23.625 161 12558.98 115.47 54718.18 88888.00 2013-06-10 11:17:23.750 161 12558.90 115.47 54718.18 88888.00 2013-06-10 11:17:23.875 161 12558.88 115.45 54718.15 88888.00 2013-06-10 11:17:24.000 161 12558.83 115.42 54718.18 88888.00 2013-06-10 11:17:24.125 161 12558.73 115.47 54718.22 88888.00 2013-06-10 11:17:24.250 161 12558.62 115.42 54718.25 88888.00 2013-06-10 11:17:24.375 161 12558.52 115.45 54718.22 88888.00 2013-06-10 11:17:24.500 161 12558.40 115.47 54718.22 88888.00 2013-06-10 11:17:24.625 161 12558.30 115.53 54718.22 88888.00 2013-06-10 11:17:24.750 161 12558.20 115.50 54718.22 88888.00 2013-06-10 11:17:24.875 161 12558.12 115.47 54718.22 88888.00 2013-06-10 11:17:25.000 161 12558.08 115.53 54718.25 88888.00 2013-06-10 11:17:25.125 161 12558.00 115.55 54718.28 88888.00 2013-06-10 11:17:25.250 161 12557.95 115.58 54718.28 88888.00 2013-06-10 11:17:25.375 161 12557.95 115.58 54718.28 88888.00 2013-06-10 11:17:25.500 161 12557.90 115.58 54718.28 88888.00 2013-06-10 11:17:25.625 161 12557.88 115.58 54718.32 88888.00 2013-06-10 11:17:25.750 161 12557.80 115.60 54718.30 88888.00 2013-06-10 11:17:25.875 161 12557.75 115.65 54718.35 88888.00 2013-06-10 11:17:26.000 161 12557.85 115.65 54718.30 88888.00 2013-06-10 11:17:26.125 161 12557.85 115.62 54718.32 88888.00 2013-06-10 11:17:26.250 161 12557.80 115.67 54718.32 88888.00 2013-06-10 11:17:26.375 161 12557.80 115.72 54718.35 88888.00 2013-06-10 11:17:26.500 161 12557.80 115.75 54718.35 88888.00 2013-06-10 11:17:26.625 161 12557.83 115.75 54718.32 88888.00 2013-06-10 11:17:26.750 161 12557.88 115.78 54718.32 88888.00 2013-06-10 11:17:26.875 161 12557.92 115.78 54718.32 88888.00 2013-06-10 11:17:27.000 161 12557.98 115.80 54718.30 88888.00 2013-06-10 11:17:27.125 161 12558.00 115.80 54718.32 88888.00 2013-06-10 11:17:27.250 161 12558.08 115.83 54718.32 88888.00 2013-06-10 11:17:27.375 161 12558.10 115.88 54718.30 88888.00 2013-06-10 11:17:27.500 161 12558.05 115.88 54718.30 88888.00 2013-06-10 11:17:27.625 161 12558.10 115.90 54718.32 88888.00 2013-06-10 11:17:27.750 161 12558.15 115.97 54718.35 88888.00 2013-06-10 11:17:27.875 161 12558.20 116.03 54718.35 88888.00 2013-06-10 11:17:28.000 161 12558.23 116.05 54718.35 88888.00 2013-06-10 11:17:28.125 161 12558.27 116.08 54718.32 88888.00 2013-06-10 11:17:28.250 161 12558.33 116.05 54718.28 88888.00 2013-06-10 11:17:28.375 161 12558.33 116.08 54718.28 88888.00 2013-06-10 11:17:28.500 161 12558.40 116.15 54718.30 88888.00 2013-06-10 11:17:28.625 161 12558.42 116.20 54718.25 88888.00 2013-06-10 11:17:28.750 161 12558.55 116.22 54718.22 88888.00 2013-06-10 11:17:28.875 161 12558.65 116.22 54718.22 88888.00 2013-06-10 11:17:29.000 161 12558.70 116.25 54718.20 88888.00 2013-06-10 11:17:29.125 161 12558.73 116.30 54718.22 88888.00 2013-06-10 11:17:29.250 161 12558.70 116.35 54718.22 88888.00 2013-06-10 11:17:29.375 161 12558.90 116.38 54718.25 88888.00 2013-06-10 11:17:29.500 161 12558.98 116.42 54718.28 88888.00 2013-06-10 11:17:29.625 161 12558.92 116.40 54718.25 88888.00 2013-06-10 11:17:29.750 161 12558.90 116.40 54718.25 88888.00 2013-06-10 11:17:29.875 161 12558.95 116.42 54718.25 88888.00 2013-06-10 11:17:30.000 161 12559.02 116.40 54718.22 88888.00 2013-06-10 11:17:30.125 161 12559.08 116.38 54718.20 88888.00 2013-06-10 11:17:30.250 161 12559.05 116.35 54718.22 88888.00 2013-06-10 11:17:30.375 161 12559.12 116.38 54718.22 88888.00 2013-06-10 11:17:30.500 161 12559.12 116.38 54718.20 88888.00 2013-06-10 11:17:30.625 161 12559.15 116.38 54718.22 88888.00 2013-06-10 11:17:30.750 161 12559.17 116.38 54718.20 88888.00 2013-06-10 11:17:30.875 161 12559.23 116.33 54718.20 88888.00 2013-06-10 11:17:31.000 161 12559.23 116.33 54718.20 88888.00 2013-06-10 11:17:31.125 161 12559.20 116.38 54718.22 88888.00 2013-06-10 11:17:31.250 161 12559.20 116.35 54718.22 88888.00 2013-06-10 11:17:31.375 161 12559.25 116.28 54718.18 88888.00 2013-06-10 11:17:31.500 161 12559.20 116.28 54718.18 88888.00 2013-06-10 11:17:31.625 161 12559.17 116.22 54718.18 88888.00 2013-06-10 11:17:31.750 161 12559.20 116.15 54718.18 88888.00 2013-06-10 11:17:31.875 161 12559.25 116.15 54718.18 88888.00 2013-06-10 11:17:32.000 161 12559.23 116.15 54718.20 88888.00 2013-06-10 11:17:32.125 161 12559.20 116.08 54718.20 88888.00 2013-06-10 11:17:32.250 161 12559.15 116.00 54718.18 88888.00 2013-06-10 11:17:32.375 161 12559.10 115.95 54718.10 88888.00 2013-06-10 11:17:32.500 161 12559.10 115.92 54718.10 88888.00 2013-06-10 11:17:32.625 161 12559.10 115.95 54718.18 88888.00 2013-06-10 11:17:32.750 161 12559.12 115.95 54718.25 88888.00 2013-06-10 11:17:32.875 161 12559.15 115.90 54718.22 88888.00 2013-06-10 11:17:33.000 161 12559.15 115.85 54718.18 88888.00 2013-06-10 11:17:33.125 161 12559.08 115.83 54718.18 88888.00 2013-06-10 11:17:33.250 161 12558.98 115.80 54718.20 88888.00 2013-06-10 11:17:33.375 161 12559.05 115.83 54718.20 88888.00 2013-06-10 11:17:33.500 161 12559.08 115.80 54718.20 88888.00 2013-06-10 11:17:33.625 161 12559.05 115.78 54718.20 88888.00 2013-06-10 11:17:33.750 161 12558.92 115.75 54718.20 88888.00 2013-06-10 11:17:33.875 161 12558.83 115.75 54718.18 88888.00 2013-06-10 11:17:34.000 161 12558.85 115.78 54718.20 88888.00 2013-06-10 11:17:34.125 161 12558.85 115.78 54718.22 88888.00 2013-06-10 11:17:34.250 161 12558.85 115.75 54718.25 88888.00 2013-06-10 11:17:34.375 161 12558.83 115.80 54718.28 88888.00 2013-06-10 11:17:34.500 161 12558.73 115.85 54718.28 88888.00 2013-06-10 11:17:34.625 161 12558.67 115.80 54718.30 88888.00 2013-06-10 11:17:34.750 161 12558.62 115.88 54718.28 88888.00 2013-06-10 11:17:34.875 161 12558.48 115.83 54718.22 88888.00 2013-06-10 11:17:35.000 161 12558.38 115.88 54718.22 88888.00 2013-06-10 11:17:35.125 161 12558.42 115.95 54718.28 88888.00 2013-06-10 11:17:35.250 161 12558.35 115.97 54718.30 88888.00 2013-06-10 11:17:35.375 161 12558.20 116.00 54718.28 88888.00 2013-06-10 11:17:35.500 161 12558.15 116.05 54718.30 88888.00 2013-06-10 11:17:35.625 161 12558.08 116.00 54718.25 88888.00 2013-06-10 11:17:35.750 161 12557.92 116.03 54718.22 88888.00 2013-06-10 11:17:35.875 161 12557.85 116.05 54718.25 88888.00 2013-06-10 11:17:36.000 161 12557.90 116.10 54718.28 88888.00 2013-06-10 11:17:36.125 161 12557.90 116.12 54718.28 88888.00 2013-06-10 11:17:36.250 161 12557.80 116.20 54718.30 88888.00 2013-06-10 11:17:36.375 161 12557.88 116.22 54718.32 88888.00 2013-06-10 11:17:36.500 161 12557.77 116.22 54718.32 88888.00 2013-06-10 11:17:36.625 161 12557.67 116.28 54718.35 88888.00 2013-06-10 11:17:36.750 161 12557.67 116.33 54718.35 88888.00 2013-06-10 11:17:36.875 161 12557.62 116.38 54718.38 88888.00 2013-06-10 11:17:37.000 161 12557.60 116.38 54718.40 88888.00 2013-06-10 11:17:37.125 161 12557.60 116.40 54718.40 88888.00 2013-06-10 11:17:37.250 161 12557.52 116.38 54718.35 88888.00 2013-06-10 11:17:37.375 161 12557.48 116.40 54718.32 88888.00 2013-06-10 11:17:37.500 161 12557.45 116.38 54718.35 88888.00 2013-06-10 11:17:37.625 161 12557.52 116.42 54718.35 88888.00 2013-06-10 11:17:37.750 161 12557.50 116.47 54718.40 88888.00 2013-06-10 11:17:37.875 161 12557.45 116.45 54718.35 88888.00 2013-06-10 11:17:38.000 161 12557.40 116.42 54718.35 88888.00 2013-06-10 11:17:38.125 161 12557.42 116.45 54718.35 88888.00 2013-06-10 11:17:38.250 161 12557.48 116.45 54718.40 88888.00 2013-06-10 11:17:38.375 161 12557.52 116.50 54718.40 88888.00 2013-06-10 11:17:38.500 161 12557.52 116.47 54718.38 88888.00 2013-06-10 11:17:38.625 161 12557.55 116.42 54718.32 88888.00 2013-06-10 11:17:38.750 161 12557.58 116.40 54718.35 88888.00 2013-06-10 11:17:38.875 161 12557.62 116.45 54718.35 88888.00 2013-06-10 11:17:39.000 161 12557.60 116.45 54718.32 88888.00 2013-06-10 11:17:39.125 161 12557.62 116.45 54718.35 88888.00 2013-06-10 11:17:39.250 161 12557.73 116.45 54718.40 88888.00 2013-06-10 11:17:39.375 161 12557.80 116.47 54718.35 88888.00 2013-06-10 11:17:39.500 161 12557.80 116.47 54718.32 88888.00 2013-06-10 11:17:39.625 161 12557.92 116.47 54718.32 88888.00 2013-06-10 11:17:39.750 161 12557.98 116.47 54718.30 88888.00 2013-06-10 11:17:39.875 161 12557.98 116.50 54718.30 88888.00 2013-06-10 11:17:40.000 161 12558.00 116.53 54718.28 88888.00 2013-06-10 11:17:40.125 161 12558.10 116.53 54718.25 88888.00 2013-06-10 11:17:40.250 161 12558.15 116.55 54718.22 88888.00 2013-06-10 11:17:40.375 161 12558.20 116.58 54718.22 88888.00 2013-06-10 11:17:40.500 161 12558.23 116.60 54718.25 88888.00 2013-06-10 11:17:40.625 161 12558.27 116.60 54718.22 88888.00 2013-06-10 11:17:40.750 161 12558.35 116.62 54718.20 88888.00 2013-06-10 11:17:40.875 161 12558.42 116.70 54718.22 88888.00 2013-06-10 11:17:41.000 161 12558.55 116.70 54718.18 88888.00 2013-06-10 11:17:41.125 161 12558.60 116.70 54718.15 88888.00 2013-06-10 11:17:41.250 161 12558.62 116.67 54718.12 88888.00 2013-06-10 11:17:41.375 161 12558.70 116.75 54718.10 88888.00 2013-06-10 11:17:41.500 161 12558.75 116.80 54718.10 88888.00 2013-06-10 11:17:41.625 161 12558.75 116.85 54718.12 88888.00 2013-06-10 11:17:41.750 161 12558.80 116.90 54718.10 88888.00 2013-06-10 11:17:41.875 161 12558.90 117.00 54718.07 88888.00 2013-06-10 11:17:42.000 161 12559.00 117.05 54718.07 88888.00 2013-06-10 11:17:42.125 161 12559.05 117.10 54718.05 88888.00 2013-06-10 11:17:42.250 161 12559.05 117.10 54718.00 88888.00 2013-06-10 11:17:42.375 161 12559.20 117.22 54718.00 88888.00 2013-06-10 11:17:42.500 161 12559.23 117.28 54718.00 88888.00 2013-06-10 11:17:42.625 161 12559.25 117.38 54718.00 88888.00 2013-06-10 11:17:42.750 161 12559.35 117.42 54718.00 88888.00 2013-06-10 11:17:42.875 161 12559.40 117.45 54717.95 88888.00 2013-06-10 11:17:43.000 161 12559.42 117.50 54717.88 88888.00 2013-06-10 11:17:43.125 161 12559.40 117.53 54717.88 88888.00 2013-06-10 11:17:43.250 161 12559.45 117.58 54717.88 88888.00 2013-06-10 11:17:43.375 161 12559.58 117.67 54717.90 88888.00 2013-06-10 11:17:43.500 161 12559.62 117.75 54717.88 88888.00 2013-06-10 11:17:43.625 161 12559.55 117.72 54717.80 88888.00 2013-06-10 11:17:43.750 161 12559.52 117.75 54717.80 88888.00 2013-06-10 11:17:43.875 161 12559.62 117.88 54717.85 88888.00 2013-06-10 11:17:44.000 161 12559.67 117.92 54717.82 88888.00 2013-06-10 11:17:44.125 161 12559.77 118.00 54717.85 88888.00 2013-06-10 11:17:44.250 161 12559.77 118.08 54717.85 88888.00 2013-06-10 11:17:44.375 161 12559.77 118.12 54717.80 88888.00 2013-06-10 11:17:44.500 161 12559.85 118.12 54717.80 88888.00 2013-06-10 11:17:44.625 161 12559.92 118.12 54717.78 88888.00 2013-06-10 11:17:44.750 161 12559.90 118.15 54717.78 88888.00 2013-06-10 11:17:44.875 161 12559.92 118.17 54717.72 88888.00 2013-06-10 11:17:45.000 161 12560.00 118.22 54717.72 88888.00 2013-06-10 11:17:45.125 161 12560.08 118.22 54717.70 88888.00 2013-06-10 11:17:45.250 161 12560.17 118.22 54717.68 88888.00 2013-06-10 11:17:45.375 161 12560.23 118.25 54717.70 88888.00 2013-06-10 11:17:45.500 161 12560.25 118.28 54717.65 88888.00 2013-06-10 11:17:45.625 161 12560.30 118.28 54717.65 88888.00 2013-06-10 11:17:45.750 161 12560.38 118.30 54717.65 88888.00 2013-06-10 11:17:45.875 161 12560.42 118.33 54717.65 88888.00 2013-06-10 11:17:46.000 161 12560.50 118.38 54717.62 88888.00 2013-06-10 11:17:46.125 161 12560.48 118.35 54717.65 88888.00 2013-06-10 11:17:46.250 161 12560.48 118.35 54717.62 88888.00 2013-06-10 11:17:46.375 161 12560.55 118.33 54717.62 88888.00 2013-06-10 11:17:46.500 161 12560.60 118.30 54717.57 88888.00 2013-06-10 11:17:46.625 161 12560.67 118.30 54717.57 88888.00 2013-06-10 11:17:46.750 161 12560.70 118.38 54717.60 88888.00 2013-06-10 11:17:46.875 161 12560.70 118.35 54717.60 88888.00 2013-06-10 11:17:47.000 161 12560.67 118.30 54717.55 88888.00 2013-06-10 11:17:47.125 161 12560.70 118.33 54717.57 88888.00 2013-06-10 11:17:47.250 161 12560.75 118.30 54717.57 88888.00 2013-06-10 11:17:47.375 161 12560.80 118.25 54717.57 88888.00 2013-06-10 11:17:47.500 161 12560.83 118.22 54717.55 88888.00 2013-06-10 11:17:47.625 161 12560.88 118.25 54717.55 88888.00 2013-06-10 11:17:47.750 161 12560.95 118.22 54717.55 88888.00 2013-06-10 11:17:47.875 161 12560.98 118.20 54717.55 88888.00 2013-06-10 11:17:48.000 161 12560.98 118.20 54717.53 88888.00 2013-06-10 11:17:48.125 161 12561.02 118.22 54717.55 88888.00 2013-06-10 11:17:48.250 161 12561.10 118.22 54717.55 88888.00 2013-06-10 11:17:48.375 161 12561.17 118.22 54717.55 88888.00 2013-06-10 11:17:48.500 161 12561.17 118.22 54717.53 88888.00 2013-06-10 11:17:48.625 161 12561.20 118.20 54717.53 88888.00 2013-06-10 11:17:48.750 161 12561.27 118.20 54717.50 88888.00 2013-06-10 11:17:48.875 161 12561.35 118.20 54717.50 88888.00 2013-06-10 11:17:49.000 161 12561.40 118.15 54717.47 88888.00 2013-06-10 11:17:49.125 161 12561.45 118.17 54717.50 88888.00 2013-06-10 11:17:49.250 161 12561.42 118.10 54717.45 88888.00 2013-06-10 11:17:49.375 161 12561.38 118.08 54717.40 88888.00 2013-06-10 11:17:49.500 161 12561.45 118.15 54717.45 88888.00 2013-06-10 11:17:49.625 161 12561.55 118.15 54717.47 88888.00 2013-06-10 11:17:49.750 161 12561.52 118.15 54717.45 88888.00 2013-06-10 11:17:49.875 161 12561.50 118.15 54717.45 88888.00 2013-06-10 11:17:50.000 161 12561.52 118.15 54717.43 88888.00 2013-06-10 11:17:50.125 161 12561.58 118.15 54717.45 88888.00 2013-06-10 11:17:50.250 161 12561.65 118.20 54717.45 88888.00 2013-06-10 11:17:50.375 161 12561.65 118.15 54717.40 88888.00 2013-06-10 11:17:50.500 161 12561.58 118.15 54717.45 88888.00 2013-06-10 11:17:50.625 161 12561.55 118.15 54717.45 88888.00 2013-06-10 11:17:50.750 161 12561.58 118.17 54717.45 88888.00 2013-06-10 11:17:50.875 161 12561.65 118.22 54717.45 88888.00 2013-06-10 11:17:51.000 161 12561.67 118.20 54717.43 88888.00 2013-06-10 11:17:51.125 161 12561.65 118.22 54717.43 88888.00 2013-06-10 11:17:51.250 161 12561.62 118.20 54717.40 88888.00 2013-06-10 11:17:51.375 161 12561.67 118.22 54717.38 88888.00 2013-06-10 11:17:51.500 161 12561.67 118.25 54717.40 88888.00 2013-06-10 11:17:51.625 161 12561.73 118.30 54717.40 88888.00 2013-06-10 11:17:51.750 161 12561.77 118.28 54717.38 88888.00 2013-06-10 11:17:51.875 161 12561.77 118.28 54717.35 88888.00 2013-06-10 11:17:52.000 161 12561.77 118.30 54717.32 88888.00 2013-06-10 11:17:52.125 161 12561.77 118.35 54717.35 88888.00 2013-06-10 11:17:52.250 161 12561.70 118.38 54717.38 88888.00 2013-06-10 11:17:52.375 161 12561.70 118.40 54717.38 88888.00 2013-06-10 11:17:52.500 161 12561.70 118.42 54717.38 88888.00 2013-06-10 11:17:52.625 161 12561.73 118.45 54717.35 88888.00 2013-06-10 11:17:52.750 161 12561.80 118.47 54717.38 88888.00 2013-06-10 11:17:52.875 161 12561.85 118.47 54717.40 88888.00 2013-06-10 11:17:53.000 161 12561.85 118.42 54717.32 88888.00 2013-06-10 11:17:53.125 161 12561.85 118.42 54717.30 88888.00 2013-06-10 11:17:53.250 161 12561.88 118.50 54717.35 88888.00 2013-06-10 11:17:53.375 161 12561.92 118.55 54717.32 88888.00 2013-06-10 11:17:53.500 161 12561.98 118.58 54717.30 88888.00 2013-06-10 11:17:53.625 161 12562.02 118.58 54717.30 88888.00 2013-06-10 11:17:53.750 161 12562.02 118.58 54717.28 88888.00 2013-06-10 11:17:53.875 161 12562.02 118.53 54717.25 88888.00 2013-06-10 11:17:54.000 161 12562.00 118.55 54717.22 88888.00 2013-06-10 11:17:54.125 161 12562.02 118.60 54717.25 88888.00 2013-06-10 11:17:54.250 161 12562.00 118.58 54717.22 88888.00 2013-06-10 11:17:54.375 161 12562.00 118.58 54717.20 88888.00 2013-06-10 11:17:54.500 161 12562.02 118.62 54717.22 88888.00 2013-06-10 11:17:54.625 161 12562.05 118.65 54717.22 88888.00 2013-06-10 11:17:54.750 161 12562.08 118.67 54717.22 88888.00 2013-06-10 11:17:54.875 161 12562.05 118.67 54717.20 88888.00 2013-06-10 11:17:55.000 161 12562.10 118.70 54717.20 88888.00 2013-06-10 11:17:55.125 161 12562.15 118.75 54717.22 88888.00 2013-06-10 11:17:55.250 161 12562.12 118.72 54717.22 88888.00 2013-06-10 11:17:55.375 161 12562.12 118.75 54717.20 88888.00 2013-06-10 11:17:55.500 161 12562.17 118.78 54717.22 88888.00 2013-06-10 11:17:55.625 161 12562.17 118.80 54717.22 88888.00 2013-06-10 11:17:55.750 161 12562.08 118.83 54717.20 88888.00 2013-06-10 11:17:55.875 161 12562.02 118.85 54717.20 88888.00 2013-06-10 11:17:56.000 161 12561.98 118.85 54717.20 88888.00 2013-06-10 11:17:56.125 161 12561.95 118.80 54717.20 88888.00 2013-06-10 11:17:56.250 161 12561.85 118.85 54717.20 88888.00 2013-06-10 11:17:56.375 161 12561.90 118.90 54717.22 88888.00 2013-06-10 11:17:56.500 161 12561.92 118.90 54717.22 88888.00 2013-06-10 11:17:56.625 161 12561.88 118.85 54717.20 88888.00 2013-06-10 11:17:56.750 161 12561.77 118.83 54717.20 88888.00 2013-06-10 11:17:56.875 161 12561.67 118.85 54717.20 88888.00 2013-06-10 11:17:57.000 161 12561.62 118.88 54717.22 88888.00 2013-06-10 11:17:57.125 161 12561.62 118.90 54717.28 88888.00 2013-06-10 11:17:57.250 161 12561.58 118.88 54717.28 88888.00 2013-06-10 11:17:57.375 161 12561.42 118.85 54717.22 88888.00 2013-06-10 11:17:57.500 161 12561.40 118.85 54717.28 88888.00 2013-06-10 11:17:57.625 161 12561.42 118.88 54717.30 88888.00 2013-06-10 11:17:57.750 161 12561.38 118.85 54717.32 88888.00 2013-06-10 11:17:57.875 161 12561.23 118.83 54717.28 88888.00 2013-06-10 11:17:58.000 161 12561.12 118.78 54717.25 88888.00 2013-06-10 11:17:58.125 161 12561.10 118.75 54717.32 88888.00 2013-06-10 11:17:58.250 161 12561.00 118.70 54717.32 88888.00 2013-06-10 11:17:58.375 161 12560.85 118.62 54717.30 88888.00 2013-06-10 11:17:58.500 161 12560.77 118.60 54717.28 88888.00 2013-06-10 11:17:58.625 161 12560.75 118.55 54717.30 88888.00 2013-06-10 11:17:58.750 161 12560.73 118.50 54717.35 88888.00 2013-06-10 11:17:58.875 161 12560.73 118.47 54717.38 88888.00 2013-06-10 11:17:59.000 161 12560.73 118.42 54717.40 88888.00 2013-06-10 11:17:59.125 161 12560.75 118.40 54717.40 88888.00 2013-06-10 11:17:59.250 161 12560.65 118.33 54717.38 88888.00 2013-06-10 11:17:59.375 161 12560.67 118.35 54717.38 88888.00 2013-06-10 11:17:59.500 161 12560.70 118.35 54717.38 88888.00 2013-06-10 11:17:59.625 161 12560.65 118.28 54717.38 88888.00 2013-06-10 11:17:59.750 161 12560.62 118.22 54717.43 88888.00 2013-06-10 11:17:59.875 161 12560.65 118.20 54717.40 88888.00 2013-06-10 11:18:00.000 161 12560.62 118.22 54717.40 88888.00 2013-06-10 11:18:00.125 161 12560.67 118.17 54717.40 88888.00 2013-06-10 11:18:00.250 161 12560.67 118.12 54717.40 88888.00 2013-06-10 11:18:00.375 161 12560.77 118.15 54717.40 88888.00 2013-06-10 11:18:00.500 161 12560.80 118.17 54717.40 88888.00 2013-06-10 11:18:00.625 161 12560.85 118.12 54717.40 88888.00 2013-06-10 11:18:00.750 161 12560.90 118.10 54717.38 88888.00 2013-06-10 11:18:00.875 161 12560.88 118.08 54717.32 88888.00 2013-06-10 11:18:01.000 161 12560.95 118.12 54717.35 88888.00 2013-06-10 11:18:01.125 161 12561.02 118.17 54717.38 88888.00 2013-06-10 11:18:01.250 161 12561.12 118.10 54717.35 88888.00 2013-06-10 11:18:01.375 161 12561.15 118.08 54717.30 88888.00 2013-06-10 11:18:01.500 161 12561.17 118.10 54717.32 88888.00 2013-06-10 11:18:01.625 161 12561.30 118.15 54717.38 88888.00 2013-06-10 11:18:01.750 161 12561.35 118.15 54717.38 88888.00 2013-06-10 11:18:01.875 161 12561.33 118.17 54717.35 88888.00 2013-06-10 11:18:02.000 161 12561.38 118.22 54717.35 88888.00 2013-06-10 11:18:02.125 161 12561.40 118.25 54717.38 88888.00 2013-06-10 11:18:02.250 161 12561.38 118.25 54717.35 88888.00 2013-06-10 11:18:02.375 161 12561.42 118.22 54717.30 88888.00 2013-06-10 11:18:02.500 161 12561.42 118.25 54717.32 88888.00 2013-06-10 11:18:02.625 161 12561.40 118.25 54717.30 88888.00 2013-06-10 11:18:02.750 161 12561.38 118.28 54717.30 88888.00 2013-06-10 11:18:02.875 161 12561.40 118.30 54717.32 88888.00 2013-06-10 11:18:03.000 161 12561.45 118.38 54717.35 88888.00 2013-06-10 11:18:03.125 161 12561.45 118.40 54717.38 88888.00 2013-06-10 11:18:03.250 161 12561.42 118.42 54717.35 88888.00 2013-06-10 11:18:03.375 161 12561.48 118.45 54717.38 88888.00 2013-06-10 11:18:03.500 161 12561.42 118.50 54717.40 88888.00 2013-06-10 11:18:03.625 161 12561.38 118.50 54717.40 88888.00 2013-06-10 11:18:03.750 161 12561.35 118.53 54717.38 88888.00 2013-06-10 11:18:03.875 161 12561.30 118.53 54717.35 88888.00 2013-06-10 11:18:04.000 161 12561.33 118.55 54717.38 88888.00 2013-06-10 11:18:04.125 161 12561.38 118.58 54717.43 88888.00 2013-06-10 11:18:04.250 161 12561.25 118.58 54717.43 88888.00 2013-06-10 11:18:04.375 161 12561.23 118.55 54717.40 88888.00 2013-06-10 11:18:04.500 161 12561.20 118.58 54717.38 88888.00 2013-06-10 11:18:04.625 161 12561.17 118.60 54717.38 88888.00 2013-06-10 11:18:04.750 161 12561.17 118.58 54717.38 88888.00 2013-06-10 11:18:04.875 161 12561.23 118.65 54717.40 88888.00 2013-06-10 11:18:05.000 161 12561.23 118.65 54717.38 88888.00 2013-06-10 11:18:05.125 161 12561.17 118.60 54717.40 88888.00 2013-06-10 11:18:05.250 161 12561.12 118.62 54717.40 88888.00 2013-06-10 11:18:05.375 161 12561.17 118.65 54717.43 88888.00 2013-06-10 11:18:05.500 161 12561.27 118.65 54717.40 88888.00 2013-06-10 11:18:05.625 161 12561.33 118.62 54717.43 88888.00 2013-06-10 11:18:05.750 161 12561.35 118.67 54717.47 88888.00 2013-06-10 11:18:05.875 161 12561.33 118.70 54717.43 88888.00 2013-06-10 11:18:06.000 161 12561.27 118.70 54717.40 88888.00 2013-06-10 11:18:06.125 161 12561.20 118.72 54717.43 88888.00 2013-06-10 11:18:06.250 161 12561.15 118.75 54717.45 88888.00 2013-06-10 11:18:06.375 161 12561.15 118.72 54717.43 88888.00 2013-06-10 11:18:06.500 161 12561.17 118.72 54717.43 88888.00 2013-06-10 11:18:06.625 161 12561.17 118.72 54717.43 88888.00 2013-06-10 11:18:06.750 161 12561.12 118.75 54717.45 88888.00 2013-06-10 11:18:06.875 161 12561.08 118.78 54717.47 88888.00 2013-06-10 11:18:07.000 161 12561.08 118.75 54717.45 88888.00 2013-06-10 11:18:07.125 161 12561.12 118.78 54717.47 88888.00 2013-06-10 11:18:07.250 161 12561.05 118.80 54717.50 88888.00 2013-06-10 11:18:07.375 161 12561.08 118.85 54717.53 88888.00 2013-06-10 11:18:07.500 161 12561.08 118.83 54717.50 88888.00 2013-06-10 11:18:07.625 161 12561.10 118.75 54717.45 88888.00 2013-06-10 11:18:07.750 161 12561.05 118.78 54717.50 88888.00 2013-06-10 11:18:07.875 161 12561.00 118.83 54717.53 88888.00 2013-06-10 11:18:08.000 161 12560.95 118.80 54717.50 88888.00 2013-06-10 11:18:08.125 161 12560.88 118.78 54717.47 88888.00 2013-06-10 11:18:08.250 161 12560.85 118.80 54717.50 88888.00 2013-06-10 11:18:08.375 161 12560.88 118.80 54717.53 88888.00 2013-06-10 11:18:08.500 161 12560.83 118.80 54717.55 88888.00 2013-06-10 11:18:08.625 161 12560.83 118.83 54717.55 88888.00 2013-06-10 11:18:08.750 161 12560.80 118.80 54717.55 88888.00 2013-06-10 11:18:08.875 161 12560.77 118.83 54717.55 88888.00 2013-06-10 11:18:09.000 161 12560.70 118.75 54717.53 88888.00 2013-06-10 11:18:09.125 161 12560.65 118.72 54717.55 88888.00 2013-06-10 11:18:09.250 161 12560.65 118.78 54717.60 88888.00 2013-06-10 11:18:09.375 161 12560.70 118.80 54717.62 88888.00 2013-06-10 11:18:09.500 161 12560.67 118.80 54717.60 88888.00 2013-06-10 11:18:09.625 161 12560.62 118.78 54717.57 88888.00 2013-06-10 11:18:09.750 161 12560.55 118.72 54717.57 88888.00 2013-06-10 11:18:09.875 161 12560.62 118.83 54717.62 88888.00 2013-06-10 11:18:10.000 161 12560.60 118.80 54717.62 88888.00 2013-06-10 11:18:10.125 161 12560.58 118.72 54717.60 88888.00 2013-06-10 11:18:10.250 161 12560.60 118.72 54717.57 88888.00 2013-06-10 11:18:10.375 161 12560.62 118.75 54717.60 88888.00 2013-06-10 11:18:10.500 161 12560.58 118.70 54717.57 88888.00 2013-06-10 11:18:10.625 161 12560.60 118.67 54717.55 88888.00 2013-06-10 11:18:10.750 161 12560.67 118.67 54717.62 88888.00 2013-06-10 11:18:10.875 161 12560.75 118.67 54717.62 88888.00 2013-06-10 11:18:11.000 161 12560.73 118.70 54717.60 88888.00 2013-06-10 11:18:11.125 161 12560.73 118.67 54717.60 88888.00 2013-06-10 11:18:11.250 161 12560.73 118.67 54717.60 88888.00 2013-06-10 11:18:11.375 161 12560.77 118.67 54717.62 88888.00 2013-06-10 11:18:11.500 161 12560.75 118.72 54717.60 88888.00 2013-06-10 11:18:11.625 161 12560.65 118.70 54717.60 88888.00 2013-06-10 11:18:11.750 161 12560.67 118.75 54717.62 88888.00 2013-06-10 11:18:11.875 161 12560.67 118.78 54717.62 88888.00 2013-06-10 11:18:12.000 161 12560.62 118.78 54717.60 88888.00 2013-06-10 11:18:12.125 161 12560.65 118.83 54717.60 88888.00 2013-06-10 11:18:12.250 161 12560.65 118.83 54717.62 88888.00 2013-06-10 11:18:12.375 161 12560.67 118.80 54717.57 88888.00 2013-06-10 11:18:12.500 161 12560.67 118.83 54717.60 88888.00 2013-06-10 11:18:12.625 161 12560.73 118.83 54717.57 88888.00 2013-06-10 11:18:12.750 161 12560.73 118.80 54717.57 88888.00 2013-06-10 11:18:12.875 161 12560.67 118.85 54717.57 88888.00 2013-06-10 11:18:13.000 161 12560.58 118.83 54717.55 88888.00 2013-06-10 11:18:13.125 161 12560.60 118.85 54717.57 88888.00 2013-06-10 11:18:13.250 161 12560.65 118.85 54717.60 88888.00 2013-06-10 11:18:13.375 161 12560.65 118.88 54717.60 88888.00 2013-06-10 11:18:13.500 161 12560.65 118.88 54717.60 88888.00 2013-06-10 11:18:13.625 161 12560.60 118.83 54717.60 88888.00 2013-06-10 11:18:13.750 161 12560.58 118.80 54717.57 88888.00 2013-06-10 11:18:13.875 161 12560.65 118.85 54717.57 88888.00 2013-06-10 11:18:14.000 161 12560.73 118.88 54717.57 88888.00 2013-06-10 11:18:14.125 161 12560.75 118.85 54717.60 88888.00 2013-06-10 11:18:14.250 161 12560.73 118.85 54717.60 88888.00 2013-06-10 11:18:14.375 161 12560.77 118.80 54717.57 88888.00 2013-06-10 11:18:14.500 161 12560.73 118.75 54717.53 88888.00 2013-06-10 11:18:14.625 161 12560.77 118.78 54717.57 88888.00 2013-06-10 11:18:14.750 161 12560.83 118.78 54717.57 88888.00 2013-06-10 11:18:14.875 161 12560.80 118.72 54717.57 88888.00 2013-06-10 11:18:15.000 161 12560.88 118.67 54717.57 88888.00 2013-06-10 11:18:15.125 161 12560.95 118.67 54717.60 88888.00 2013-06-10 11:18:15.250 161 12560.90 118.65 54717.60 88888.00 2013-06-10 11:18:15.375 161 12560.90 118.58 54717.57 88888.00 2013-06-10 11:18:15.500 161 12560.90 118.50 54717.57 88888.00 2013-06-10 11:18:15.625 161 12560.88 118.50 54717.57 88888.00 2013-06-10 11:18:15.750 161 12560.90 118.45 54717.60 88888.00 2013-06-10 11:18:15.875 161 12560.90 118.40 54717.57 88888.00 2013-06-10 11:18:16.000 161 12560.88 118.35 54717.57 88888.00 2013-06-10 11:18:16.125 161 12560.92 118.38 54717.60 88888.00 2013-06-10 11:18:16.250 161 12560.95 118.30 54717.60 88888.00 2013-06-10 11:18:16.375 161 12561.00 118.25 54717.62 88888.00 2013-06-10 11:18:16.500 161 12561.08 118.20 54717.62 88888.00 2013-06-10 11:18:16.625 161 12561.02 118.17 54717.60 88888.00 2013-06-10 11:18:16.750 161 12560.98 118.10 54717.60 88888.00 2013-06-10 11:18:16.875 161 12561.00 118.03 54717.57 88888.00 2013-06-10 11:18:17.000 161 12561.05 117.95 54717.55 88888.00 2013-06-10 11:18:17.125 161 12561.08 117.95 54717.57 88888.00 2013-06-10 11:18:17.250 161 12561.05 117.85 54717.57 88888.00 2013-06-10 11:18:17.375 161 12561.05 117.85 54717.57 88888.00 2013-06-10 11:18:17.500 161 12561.08 117.80 54717.57 88888.00 2013-06-10 11:18:17.625 161 12561.08 117.78 54717.60 88888.00 2013-06-10 11:18:17.750 161 12561.10 117.75 54717.57 88888.00 2013-06-10 11:18:17.875 161 12561.10 117.67 54717.57 88888.00 2013-06-10 11:18:18.000 161 12561.08 117.62 54717.55 88888.00 2013-06-10 11:18:18.125 161 12561.17 117.60 54717.55 88888.00 2013-06-10 11:18:18.250 161 12561.30 117.58 54717.57 88888.00 2013-06-10 11:18:18.375 161 12561.30 117.58 54717.57 88888.00 2013-06-10 11:18:18.500 161 12561.20 117.55 54717.57 88888.00 2013-06-10 11:18:18.625 161 12561.23 117.53 54717.60 88888.00 2013-06-10 11:18:18.750 161 12561.23 117.50 54717.57 88888.00 2013-06-10 11:18:18.875 161 12561.23 117.45 54717.57 88888.00 2013-06-10 11:18:19.000 161 12561.23 117.42 54717.53 88888.00 2013-06-10 11:18:19.125 161 12561.20 117.45 54717.55 88888.00 2013-06-10 11:18:19.250 161 12561.20 117.45 54717.57 88888.00 2013-06-10 11:18:19.375 161 12561.33 117.45 54717.57 88888.00 2013-06-10 11:18:19.500 161 12561.40 117.45 54717.57 88888.00 2013-06-10 11:18:19.625 161 12561.38 117.42 54717.55 88888.00 2013-06-10 11:18:19.750 161 12561.33 117.42 54717.57 88888.00 2013-06-10 11:18:19.875 161 12561.23 117.40 54717.60 88888.00 2013-06-10 11:18:20.000 161 12561.20 117.35 54717.55 88888.00 2013-06-10 11:18:20.125 161 12561.20 117.35 54717.55 88888.00 2013-06-10 11:18:20.250 161 12561.20 117.33 54717.53 88888.00 2013-06-10 11:18:20.375 161 12561.27 117.35 54717.53 88888.00 2013-06-10 11:18:20.500 161 12561.30 117.38 54717.57 88888.00 2013-06-10 11:18:20.625 161 12561.33 117.38 54717.55 88888.00 2013-06-10 11:18:20.750 161 12561.30 117.35 54717.53 88888.00 2013-06-10 11:18:20.875 161 12561.23 117.35 54717.50 88888.00 2013-06-10 11:18:21.000 161 12561.30 117.38 54717.50 88888.00 2013-06-10 11:18:21.125 161 12561.45 117.38 54717.50 88888.00 2013-06-10 11:18:21.250 161 12561.48 117.33 54717.50 88888.00 2013-06-10 11:18:21.375 161 12561.42 117.33 54717.50 88888.00 2013-06-10 11:18:21.500 161 12561.45 117.30 54717.50 88888.00 2013-06-10 11:18:21.625 161 12561.52 117.33 54717.50 88888.00 2013-06-10 11:18:21.750 161 12561.60 117.35 54717.47 88888.00 2013-06-10 11:18:21.875 161 12561.60 117.33 54717.47 88888.00 2013-06-10 11:18:22.000 161 12561.65 117.33 54717.47 88888.00 2013-06-10 11:18:22.125 161 12561.70 117.28 54717.47 88888.00 2013-06-10 11:18:22.250 161 12561.70 117.28 54717.45 88888.00 2013-06-10 11:18:22.375 161 12561.73 117.20 54717.40 88888.00 2013-06-10 11:18:22.500 161 12561.75 117.17 54717.40 88888.00 2013-06-10 11:18:22.625 161 12561.83 117.22 54717.43 88888.00 2013-06-10 11:18:22.750 161 12561.80 117.22 54717.43 88888.00 2013-06-10 11:18:22.875 161 12561.75 117.15 54717.38 88888.00 2013-06-10 11:18:23.000 161 12561.77 117.17 54717.40 88888.00 2013-06-10 11:18:23.125 161 12561.85 117.22 54717.45 88888.00 2013-06-10 11:18:23.250 161 12561.80 117.12 54717.38 88888.00 2013-06-10 11:18:23.375 161 12561.80 117.10 54717.35 88888.00 2013-06-10 11:18:23.500 161 12561.85 117.05 54717.38 88888.00 2013-06-10 11:18:23.625 161 12562.00 117.05 54717.38 88888.00 2013-06-10 11:18:23.750 161 12562.02 117.08 54717.40 88888.00 2013-06-10 11:18:23.875 161 12562.02 117.05 54717.40 88888.00 2013-06-10 11:18:24.000 161 12562.02 117.00 54717.38 88888.00 2013-06-10 11:18:24.125 161 12562.10 117.08 54717.40 88888.00 2013-06-10 11:18:24.250 161 12562.15 116.97 54717.40 88888.00 2013-06-10 11:18:24.375 161 12562.12 116.92 54717.38 88888.00 2013-06-10 11:18:24.500 161 12562.05 116.88 54717.35 88888.00 2013-06-10 11:18:24.625 161 12562.10 116.90 54717.40 88888.00 2013-06-10 11:18:24.750 161 12562.15 116.90 54717.40 88888.00 2013-06-10 11:18:24.875 161 12562.20 116.85 54717.40 88888.00 2013-06-10 11:18:25.000 161 12562.17 116.80 54717.38 88888.00 2013-06-10 11:18:25.125 161 12562.23 116.78 54717.40 88888.00 2013-06-10 11:18:25.250 161 12562.27 116.75 54717.40 88888.00 2013-06-10 11:18:25.375 161 12562.27 116.72 54717.40 88888.00 2013-06-10 11:18:25.500 161 12562.25 116.72 54717.40 88888.00 2013-06-10 11:18:25.625 161 12562.27 116.70 54717.43 88888.00 2013-06-10 11:18:25.750 161 12562.35 116.70 54717.43 88888.00 2013-06-10 11:18:25.875 161 12562.40 116.67 54717.45 88888.00 2013-06-10 11:18:26.000 161 12562.40 116.62 54717.43 88888.00 2013-06-10 11:18:26.125 161 12562.35 116.60 54717.43 88888.00 2013-06-10 11:18:26.250 161 12562.35 116.55 54717.45 88888.00 2013-06-10 11:18:26.375 161 12562.40 116.55 54717.45 88888.00 2013-06-10 11:18:26.500 161 12562.42 116.58 54717.47 88888.00 2013-06-10 11:18:26.625 161 12562.38 116.53 54717.47 88888.00 2013-06-10 11:18:26.750 161 12562.35 116.47 54717.50 88888.00 2013-06-10 11:18:26.875 161 12562.35 116.50 54717.50 88888.00 2013-06-10 11:18:27.000 161 12562.30 116.53 54717.53 88888.00 2013-06-10 11:18:27.125 161 12562.25 116.45 54717.50 88888.00 2013-06-10 11:18:27.250 161 12562.12 116.40 54717.47 88888.00 2013-06-10 11:18:27.375 161 12562.15 116.42 54717.47 88888.00 2013-06-10 11:18:27.500 161 12562.17 116.42 54717.50 88888.00 2013-06-10 11:18:27.625 161 12562.15 116.42 54717.53 88888.00 2013-06-10 11:18:27.750 161 12562.08 116.35 54717.47 88888.00 2013-06-10 11:18:27.875 161 12562.10 116.38 54717.50 88888.00 2013-06-10 11:18:28.000 161 12562.20 116.40 54717.53 88888.00 2013-06-10 11:18:28.125 161 12562.23 116.40 54717.53 88888.00 2013-06-10 11:18:28.250 161 12562.23 116.42 54717.57 88888.00 2013-06-10 11:18:28.375 161 12562.30 116.47 54717.60 88888.00 2013-06-10 11:18:28.500 161 12562.25 116.42 54717.55 88888.00 2013-06-10 11:18:28.625 161 12562.15 116.38 54717.53 88888.00 2013-06-10 11:18:28.750 161 12562.05 116.33 54717.55 88888.00 2013-06-10 11:18:28.875 161 12562.08 116.35 54717.57 88888.00 2013-06-10 11:18:29.000 161 12562.12 116.42 54717.60 88888.00 2013-06-10 11:18:29.125 161 12562.23 116.47 54717.60 88888.00 2013-06-10 11:18:29.250 161 12562.27 116.45 54717.60 88888.00 2013-06-10 11:18:29.375 161 12562.33 116.45 54717.60 88888.00 2013-06-10 11:18:29.500 161 12562.35 116.47 54717.57 88888.00 2013-06-10 11:18:29.625 161 12562.38 116.42 54717.55 88888.00 2013-06-10 11:18:29.750 161 12562.33 116.45 54717.55 88888.00 2013-06-10 11:18:29.875 161 12562.30 116.50 54717.55 88888.00 2013-06-10 11:18:30.000 161 12562.35 116.53 54717.57 88888.00 2013-06-10 11:18:30.125 161 12562.30 116.50 54717.60 88888.00 2013-06-10 11:18:30.250 161 12562.30 116.47 54717.57 88888.00 2013-06-10 11:18:30.375 161 12562.38 116.47 54717.55 88888.00 2013-06-10 11:18:30.500 161 12562.45 116.53 54717.60 88888.00 2013-06-10 11:18:30.625 161 12562.42 116.55 54717.60 88888.00 2013-06-10 11:18:30.750 161 12562.48 116.60 54717.62 88888.00 2013-06-10 11:18:30.875 161 12562.55 116.62 54717.60 88888.00 2013-06-10 11:18:31.000 161 12562.62 116.60 54717.60 88888.00 2013-06-10 11:18:31.125 161 12562.62 116.60 54717.60 88888.00 2013-06-10 11:18:31.250 161 12562.60 116.60 54717.57 88888.00 2013-06-10 11:18:31.375 161 12562.65 116.55 54717.55 88888.00 2013-06-10 11:18:31.500 161 12562.77 116.65 54717.57 88888.00 2013-06-10 11:18:31.625 161 12562.85 116.70 54717.60 88888.00 2013-06-10 11:18:31.750 161 12562.90 116.70 54717.55 88888.00 2013-06-10 11:18:31.875 161 12562.92 116.70 54717.57 88888.00 2013-06-10 11:18:32.000 161 12562.92 116.72 54717.55 88888.00 2013-06-10 11:18:32.125 161 12562.95 116.78 54717.60 88888.00 2013-06-10 11:18:32.250 161 12562.90 116.75 54717.60 88888.00 2013-06-10 11:18:32.375 161 12563.05 116.83 54717.62 88888.00 2013-06-10 11:18:32.500 161 12563.10 116.83 54717.60 88888.00 2013-06-10 11:18:32.625 161 12563.10 116.83 54717.57 88888.00 2013-06-10 11:18:32.750 161 12563.15 116.80 54717.57 88888.00 2013-06-10 11:18:32.875 161 12563.20 116.88 54717.57 88888.00 2013-06-10 11:18:33.000 161 12563.27 116.92 54717.60 88888.00 2013-06-10 11:18:33.125 161 12563.27 116.92 54717.60 88888.00 2013-06-10 11:18:33.250 161 12563.17 116.85 54717.55 88888.00 2013-06-10 11:18:33.375 161 12563.17 116.83 54717.50 88888.00 2013-06-10 11:18:33.500 161 12563.23 116.88 54717.53 88888.00 2013-06-10 11:18:33.625 161 12563.25 116.90 54717.55 88888.00 2013-06-10 11:18:33.750 161 12563.30 116.95 54717.60 88888.00 2013-06-10 11:18:33.875 161 12563.35 116.92 54717.57 88888.00 2013-06-10 11:18:34.000 161 12563.42 116.95 54717.57 88888.00 2013-06-10 11:18:34.125 161 12563.42 116.97 54717.57 88888.00 2013-06-10 11:18:34.250 161 12563.40 116.95 54717.55 88888.00 2013-06-10 11:18:34.375 161 12563.42 116.97 54717.57 88888.00 2013-06-10 11:18:34.500 161 12563.42 117.00 54717.57 88888.00 2013-06-10 11:18:34.625 161 12563.48 117.05 54717.57 88888.00 2013-06-10 11:18:34.750 161 12563.50 117.08 54717.57 88888.00 2013-06-10 11:18:34.875 161 12563.45 117.05 54717.57 88888.00 2013-06-10 11:18:35.000 161 12563.45 117.05 54717.53 88888.00 2013-06-10 11:18:35.125 161 12563.45 117.10 54717.55 88888.00 2013-06-10 11:18:35.250 161 12563.50 117.17 54717.55 88888.00 2013-06-10 11:18:35.375 161 12563.55 117.22 54717.55 88888.00 2013-06-10 11:18:35.500 161 12563.58 117.25 54717.55 88888.00 2013-06-10 11:18:35.625 161 12563.52 117.28 54717.55 88888.00 2013-06-10 11:18:35.750 161 12563.48 117.30 54717.55 88888.00 2013-06-10 11:18:35.875 161 12563.42 117.33 54717.55 88888.00 2013-06-10 11:18:36.000 161 12563.48 117.35 54717.53 88888.00 2013-06-10 11:18:36.125 161 12563.55 117.38 54717.50 88888.00 2013-06-10 11:18:36.250 161 12563.55 117.40 54717.53 88888.00 2013-06-10 11:18:36.375 161 12563.52 117.45 54717.53 88888.00 2013-06-10 11:18:36.500 161 12563.55 117.53 54717.53 88888.00 2013-06-10 11:18:36.625 161 12563.58 117.53 54717.50 88888.00 2013-06-10 11:18:36.750 161 12563.65 117.53 54717.47 88888.00 2013-06-10 11:18:36.875 161 12563.67 117.58 54717.53 88888.00 2013-06-10 11:18:37.000 161 12563.65 117.65 54717.55 88888.00 2013-06-10 11:18:37.125 161 12563.60 117.67 54717.57 88888.00 2013-06-10 11:18:37.250 161 12563.62 117.70 54717.57 88888.00 2013-06-10 11:18:37.375 161 12563.70 117.75 54717.57 88888.00 2013-06-10 11:18:37.500 161 12563.73 117.78 54717.55 88888.00 2013-06-10 11:18:37.625 161 12563.75 117.80 54717.55 88888.00 2013-06-10 11:18:37.750 161 12563.73 117.78 54717.53 88888.00 2013-06-10 11:18:37.875 161 12563.75 117.78 54717.50 88888.00 2013-06-10 11:18:38.000 161 12563.83 117.85 54717.53 88888.00 2013-06-10 11:18:38.125 161 12563.88 117.90 54717.55 88888.00 2013-06-10 11:18:38.250 161 12563.90 117.95 54717.57 88888.00 2013-06-10 11:18:38.375 161 12563.95 118.00 54717.57 88888.00 2013-06-10 11:18:38.500 161 12563.92 117.97 54717.53 88888.00 2013-06-10 11:18:38.625 161 12563.95 118.00 54717.53 88888.00 2013-06-10 11:18:38.750 161 12563.98 118.03 54717.57 88888.00 2013-06-10 11:18:38.875 161 12564.02 118.03 54717.55 88888.00 2013-06-10 11:18:39.000 161 12564.05 118.05 54717.53 88888.00 2013-06-10 11:18:39.125 161 12564.05 118.12 54717.55 88888.00 2013-06-10 11:18:39.250 161 12564.08 118.15 54717.55 88888.00 2013-06-10 11:18:39.375 161 12564.17 118.15 54717.55 88888.00 2013-06-10 11:18:39.500 161 12564.12 118.12 54717.53 88888.00 2013-06-10 11:18:39.625 161 12564.05 118.10 54717.50 88888.00 2013-06-10 11:18:39.750 161 12564.08 118.12 54717.53 88888.00 2013-06-10 11:18:39.875 161 12564.23 118.17 54717.55 88888.00 2013-06-10 11:18:40.000 161 12564.20 118.15 54717.53 88888.00 2013-06-10 11:18:40.125 161 12564.20 118.15 54717.55 88888.00 2013-06-10 11:18:40.250 161 12564.15 118.17 54717.57 88888.00 2013-06-10 11:18:40.375 161 12564.15 118.20 54717.57 88888.00 2013-06-10 11:18:40.500 161 12564.17 118.17 54717.55 88888.00 2013-06-10 11:18:40.625 161 12564.12 118.12 54717.53 88888.00 2013-06-10 11:18:40.750 161 12564.08 118.15 54717.53 88888.00 2013-06-10 11:18:40.875 161 12564.05 118.17 54717.55 88888.00 2013-06-10 11:18:41.000 161 12564.12 118.15 54717.55 88888.00 2013-06-10 11:18:41.125 161 12564.12 118.15 54717.55 88888.00 2013-06-10 11:18:41.250 161 12564.10 118.15 54717.60 88888.00 2013-06-10 11:18:41.375 161 12564.12 118.17 54717.60 88888.00 2013-06-10 11:18:41.500 161 12564.15 118.20 54717.60 88888.00 2013-06-10 11:18:41.625 161 12564.10 118.17 54717.62 88888.00 2013-06-10 11:18:41.750 161 12564.08 118.10 54717.60 88888.00 2013-06-10 11:18:41.875 161 12564.10 118.10 54717.62 88888.00 2013-06-10 11:18:42.000 161 12564.12 118.10 54717.65 88888.00 2013-06-10 11:18:42.125 161 12564.15 118.12 54717.68 88888.00 2013-06-10 11:18:42.250 161 12564.08 118.05 54717.68 88888.00 2013-06-10 11:18:42.375 161 12564.05 118.05 54717.68 88888.00 2013-06-10 11:18:42.500 161 12564.08 118.05 54717.70 88888.00 2013-06-10 11:18:42.625 161 12564.02 118.08 54717.72 88888.00 2013-06-10 11:18:42.750 161 12564.02 118.05 54717.75 88888.00 2013-06-10 11:18:42.875 161 12564.02 118.05 54717.75 88888.00 2013-06-10 11:18:43.000 161 12564.08 118.05 54717.78 88888.00 2013-06-10 11:18:43.125 161 12564.05 118.00 54717.78 88888.00 2013-06-10 11:18:43.250 161 12563.95 117.97 54717.75 88888.00 2013-06-10 11:18:43.375 161 12563.90 117.97 54717.78 88888.00 2013-06-10 11:18:43.500 161 12563.90 117.95 54717.78 88888.00 2013-06-10 11:18:43.625 161 12563.90 117.95 54717.82 88888.00 2013-06-10 11:18:43.750 161 12563.90 118.00 54717.88 88888.00 2013-06-10 11:18:43.875 161 12563.88 117.95 54717.88 88888.00 2013-06-10 11:18:44.000 161 12563.80 117.92 54717.88 88888.00 2013-06-10 11:18:44.125 161 12563.67 117.90 54717.90 88888.00 2013-06-10 11:18:44.250 161 12563.65 117.90 54717.93 88888.00 2013-06-10 11:18:44.375 161 12563.73 117.92 54717.93 88888.00 2013-06-10 11:18:44.500 161 12563.67 117.85 54717.90 88888.00 2013-06-10 11:18:44.625 161 12563.62 117.78 54717.93 88888.00 2013-06-10 11:18:44.750 161 12563.60 117.78 54717.95 88888.00 2013-06-10 11:18:44.875 161 12563.65 117.80 54717.95 88888.00 2013-06-10 11:18:45.000 161 12563.62 117.78 54717.95 88888.00 2013-06-10 11:18:45.125 161 12563.50 117.75 54717.97 88888.00 2013-06-10 11:18:45.250 161 12563.38 117.67 54717.97 88888.00 2013-06-10 11:18:45.375 161 12563.42 117.70 54717.97 88888.00 2013-06-10 11:18:45.500 161 12563.40 117.72 54718.00 88888.00 2013-06-10 11:18:45.625 161 12563.35 117.70 54718.00 88888.00 2013-06-10 11:18:45.750 161 12563.30 117.67 54718.03 88888.00 2013-06-10 11:18:45.875 161 12563.27 117.65 54718.03 88888.00 2013-06-10 11:18:46.000 161 12563.33 117.65 54718.03 88888.00 2013-06-10 11:18:46.125 161 12563.38 117.67 54718.05 88888.00 2013-06-10 11:18:46.250 161 12563.30 117.65 54718.05 88888.00 2013-06-10 11:18:46.375 161 12563.25 117.67 54718.05 88888.00 2013-06-10 11:18:46.500 161 12563.25 117.70 54718.05 88888.00 2013-06-10 11:18:46.625 161 12563.30 117.72 54718.10 88888.00 2013-06-10 11:18:46.750 161 12563.30 117.75 54718.12 88888.00 2013-06-10 11:18:46.875 161 12563.23 117.75 54718.10 88888.00 2013-06-10 11:18:47.000 161 12563.12 117.72 54718.10 88888.00 2013-06-10 11:18:47.125 161 12563.12 117.72 54718.10 88888.00 2013-06-10 11:18:47.250 161 12563.12 117.75 54718.10 88888.00 2013-06-10 11:18:47.375 161 12563.17 117.75 54718.10 88888.00 2013-06-10 11:18:47.500 161 12563.20 117.80 54718.10 88888.00 2013-06-10 11:18:47.625 161 12563.15 117.83 54718.07 88888.00 2013-06-10 11:18:47.750 161 12563.12 117.80 54718.10 88888.00 2013-06-10 11:18:47.875 161 12563.20 117.85 54718.12 88888.00 2013-06-10 11:18:48.000 161 12563.23 117.90 54718.15 88888.00 2013-06-10 11:18:48.125 161 12563.15 117.92 54718.15 88888.00 2013-06-10 11:18:48.250 161 12563.15 117.95 54718.20 88888.00 2013-06-10 11:18:48.375 161 12563.23 118.00 54718.20 88888.00 2013-06-10 11:18:48.500 161 12563.20 118.00 54718.20 88888.00 2013-06-10 11:18:48.625 161 12563.20 117.97 54718.18 88888.00 2013-06-10 11:18:48.750 161 12563.20 118.00 54718.20 88888.00 2013-06-10 11:18:48.875 161 12563.20 118.00 54718.22 88888.00 2013-06-10 11:18:49.000 161 12563.15 117.97 54718.20 88888.00 2013-06-10 11:18:49.125 161 12563.12 117.92 54718.18 88888.00 2013-06-10 11:18:49.250 161 12563.00 117.85 54718.18 88888.00 2013-06-10 11:18:49.375 161 12562.98 117.90 54718.20 88888.00 2013-06-10 11:18:49.500 161 12562.88 117.92 54718.22 88888.00 2013-06-10 11:18:49.625 161 12562.80 117.95 54718.25 88888.00 2013-06-10 11:18:49.750 161 12562.75 118.00 54718.28 88888.00 2013-06-10 11:18:49.875 161 12562.75 118.00 54718.32 88888.00 2013-06-10 11:18:50.000 161 12562.62 117.92 54718.25 88888.00 2013-06-10 11:18:50.125 161 12562.52 117.90 54718.30 88888.00 2013-06-10 11:18:50.250 161 12562.48 117.88 54718.38 88888.00 2013-06-10 11:18:50.375 161 12562.42 117.85 54718.35 88888.00 2013-06-10 11:18:50.500 161 12562.38 117.80 54718.38 88888.00 2013-06-10 11:18:50.625 161 12562.33 117.78 54718.43 88888.00 2013-06-10 11:18:50.750 161 12562.27 117.75 54718.45 88888.00 2013-06-10 11:18:50.875 161 12562.15 117.70 54718.47 88888.00 2013-06-10 11:18:51.000 161 12562.00 117.67 54718.50 88888.00 2013-06-10 11:18:51.125 161 12561.92 117.65 54718.53 88888.00 2013-06-10 11:18:51.250 161 12561.95 117.62 54718.55 88888.00 2013-06-10 11:18:51.375 161 12561.95 117.62 54718.60 88888.00 2013-06-10 11:18:51.500 161 12561.83 117.60 54718.62 88888.00 2013-06-10 11:18:51.625 161 12561.73 117.55 54718.68 88888.00 2013-06-10 11:18:51.750 161 12561.62 117.45 54718.62 88888.00 2013-06-10 11:18:51.875 161 12561.60 117.42 54718.62 88888.00 2013-06-10 11:18:52.000 161 12561.58 117.40 54718.65 88888.00 2013-06-10 11:18:52.125 161 12561.45 117.30 54718.68 88888.00 2013-06-10 11:18:52.250 161 12561.35 117.22 54718.68 88888.00 2013-06-10 11:18:52.375 161 12561.35 117.25 54718.72 88888.00 2013-06-10 11:18:52.500 161 12561.33 117.28 54718.78 88888.00 2013-06-10 11:18:52.625 161 12561.30 117.25 54718.75 88888.00 2013-06-10 11:18:52.750 161 12561.25 117.20 54718.80 88888.00 2013-06-10 11:18:52.875 161 12561.27 117.15 54718.80 88888.00 2013-06-10 11:18:53.000 161 12561.25 117.15 54718.85 88888.00 2013-06-10 11:18:53.125 161 12561.23 117.12 54718.88 88888.00 2013-06-10 11:18:53.250 161 12561.20 117.08 54718.88 88888.00 2013-06-10 11:18:53.375 161 12561.17 117.10 54718.85 88888.00 2013-06-10 11:18:53.500 161 12561.20 117.10 54718.90 88888.00 2013-06-10 11:18:53.625 161 12561.23 117.12 54718.93 88888.00 2013-06-10 11:18:53.750 161 12561.20 117.08 54718.90 88888.00 2013-06-10 11:18:53.875 161 12561.20 117.03 54718.90 88888.00 2013-06-10 11:18:54.000 161 12561.27 117.03 54718.90 88888.00 2013-06-10 11:18:54.125 161 12561.33 117.08 54718.95 88888.00 2013-06-10 11:18:54.250 161 12561.33 117.15 54719.00 88888.00 2013-06-10 11:18:54.375 161 12561.40 117.20 54719.00 88888.00 2013-06-10 11:18:54.500 161 12561.45 117.17 54718.97 88888.00 2013-06-10 11:18:54.625 161 12561.45 117.15 54718.95 88888.00 2013-06-10 11:18:54.750 161 12561.50 117.20 54718.93 88888.00 2013-06-10 11:18:54.875 161 12561.58 117.28 54719.00 88888.00 2013-06-10 11:18:55.000 161 12561.67 117.30 54719.05 88888.00 2013-06-10 11:18:55.125 161 12561.67 117.30 54719.03 88888.00 2013-06-10 11:18:55.250 161 12561.52 117.33 54719.03 88888.00 2013-06-10 11:18:55.375 161 12561.55 117.35 54718.97 88888.00 2013-06-10 11:18:55.500 161 12561.55 117.40 54718.97 88888.00 2013-06-10 11:18:55.625 161 12561.55 117.45 54719.03 88888.00 2013-06-10 11:18:55.750 161 12561.60 117.53 54719.03 88888.00 2013-06-10 11:18:55.875 161 12561.58 117.55 54719.05 88888.00 2013-06-10 11:18:56.000 161 12561.58 117.58 54719.05 88888.00 2013-06-10 11:18:56.125 161 12561.58 117.58 54719.03 88888.00 2013-06-10 11:18:56.250 161 12561.58 117.62 54719.07 88888.00 2013-06-10 11:18:56.375 161 12561.60 117.67 54719.10 88888.00 2013-06-10 11:18:56.500 161 12561.58 117.67 54719.05 88888.00 2013-06-10 11:18:56.625 161 12561.50 117.70 54719.05 88888.00 2013-06-10 11:18:56.750 161 12561.45 117.70 54719.05 88888.00 2013-06-10 11:18:56.875 161 12561.50 117.70 54719.03 88888.00 2013-06-10 11:18:57.000 161 12561.52 117.75 54719.07 88888.00 2013-06-10 11:18:57.125 161 12561.55 117.78 54719.10 88888.00 2013-06-10 11:18:57.250 161 12561.55 117.80 54719.07 88888.00 2013-06-10 11:18:57.375 161 12561.48 117.78 54719.05 88888.00 2013-06-10 11:18:57.500 161 12561.40 117.80 54719.05 88888.00 2013-06-10 11:18:57.625 161 12561.45 117.83 54719.12 88888.00 2013-06-10 11:18:57.750 161 12561.45 117.83 54719.12 88888.00 2013-06-10 11:18:57.875 161 12561.48 117.83 54719.12 88888.00 2013-06-10 11:18:58.000 161 12561.55 117.85 54719.12 88888.00 2013-06-10 11:18:58.125 161 12561.55 117.83 54719.15 88888.00 2013-06-10 11:18:58.250 161 12561.52 117.80 54719.15 88888.00 2013-06-10 11:18:58.375 161 12561.55 117.80 54719.15 88888.00 2013-06-10 11:18:58.500 161 12561.55 117.72 54719.15 88888.00 2013-06-10 11:18:58.625 161 12561.62 117.70 54719.15 88888.00 2013-06-10 11:18:58.750 161 12561.67 117.75 54719.18 88888.00 2013-06-10 11:18:58.875 161 12561.65 117.65 54719.18 88888.00 2013-06-10 11:18:59.000 161 12561.55 117.58 54719.15 88888.00 2013-06-10 11:18:59.125 161 12561.58 117.62 54719.18 88888.00 2013-06-10 11:18:59.250 161 12561.67 117.60 54719.18 88888.00 2013-06-10 11:18:59.375 161 12561.73 117.58 54719.18 88888.00 2013-06-10 11:18:59.500 161 12561.77 117.53 54719.20 88888.00 2013-06-10 11:18:59.625 161 12561.77 117.55 54719.20 88888.00 2013-06-10 11:18:59.750 161 12561.70 117.50 54719.20 88888.00 2013-06-10 11:18:59.875 161 12561.70 117.47 54719.22 88888.00 2013-06-10 11:19:00.000 161 12561.73 117.47 54719.22 88888.00 2013-06-10 11:19:00.125 161 12561.73 117.45 54719.28 88888.00 2013-06-10 11:19:00.250 161 12561.73 117.40 54719.28 88888.00 2013-06-10 11:19:00.375 161 12561.70 117.38 54719.28 88888.00 2013-06-10 11:19:00.500 161 12561.65 117.38 54719.25 88888.00 2013-06-10 11:19:00.625 161 12561.70 117.28 54719.22 88888.00 2013-06-10 11:19:00.750 161 12561.75 117.25 54719.22 88888.00 2013-06-10 11:19:00.875 161 12561.77 117.30 54719.22 88888.00 2013-06-10 11:19:01.000 161 12561.83 117.33 54719.25 88888.00 2013-06-10 11:19:01.125 161 12561.77 117.25 54719.28 88888.00 2013-06-10 11:19:01.250 161 12561.75 117.22 54719.25 88888.00 2013-06-10 11:19:01.375 161 12561.85 117.22 54719.25 88888.00 2013-06-10 11:19:01.500 161 12561.90 117.22 54719.25 88888.00 2013-06-10 11:19:01.625 161 12561.95 117.22 54719.25 88888.00 2013-06-10 11:19:01.750 161 12562.05 117.25 54719.25 88888.00 2013-06-10 11:19:01.875 161 12562.12 117.25 54719.22 88888.00 2013-06-10 11:19:02.000 161 12562.17 117.22 54719.20 88888.00 2013-06-10 11:19:02.125 161 12562.23 117.22 54719.25 88888.00 2013-06-10 11:19:02.250 161 12562.23 117.22 54719.25 88888.00 2013-06-10 11:19:02.375 161 12562.33 117.28 54719.28 88888.00 2013-06-10 11:19:02.500 161 12562.45 117.28 54719.25 88888.00 2013-06-10 11:19:02.625 161 12562.50 117.30 54719.25 88888.00 2013-06-10 11:19:02.750 161 12562.58 117.38 54719.28 88888.00 2013-06-10 11:19:02.875 161 12562.58 117.38 54719.25 88888.00 2013-06-10 11:19:03.000 161 12562.62 117.38 54719.22 88888.00 2013-06-10 11:19:03.125 161 12562.75 117.38 54719.25 88888.00 2013-06-10 11:19:03.250 161 12562.83 117.40 54719.22 88888.00 2013-06-10 11:19:03.375 161 12562.90 117.45 54719.20 88888.00 2013-06-10 11:19:03.500 161 12562.95 117.47 54719.22 88888.00 2013-06-10 11:19:03.625 161 12563.05 117.50 54719.22 88888.00 2013-06-10 11:19:03.750 161 12563.12 117.47 54719.22 88888.00 2013-06-10 11:19:03.875 161 12563.12 117.50 54719.25 88888.00 2013-06-10 11:19:04.000 161 12563.17 117.50 54719.25 88888.00 2013-06-10 11:19:04.125 161 12563.20 117.50 54719.25 88888.00 2013-06-10 11:19:04.250 161 12563.25 117.47 54719.25 88888.00 2013-06-10 11:19:04.375 161 12563.33 117.50 54719.22 88888.00 2013-06-10 11:19:04.500 161 12563.33 117.53 54719.22 88888.00 2013-06-10 11:19:04.625 161 12563.35 117.50 54719.28 88888.00 2013-06-10 11:19:04.750 161 12563.48 117.53 54719.28 88888.00 2013-06-10 11:19:04.875 161 12563.45 117.55 54719.28 88888.00 2013-06-10 11:19:05.000 161 12563.45 117.53 54719.28 88888.00 2013-06-10 11:19:05.125 161 12563.52 117.53 54719.30 88888.00 2013-06-10 11:19:05.250 161 12563.58 117.53 54719.30 88888.00 2013-06-10 11:19:05.375 161 12563.62 117.53 54719.28 88888.00 2013-06-10 11:19:05.500 161 12563.58 117.50 54719.30 88888.00 2013-06-10 11:19:05.625 161 12563.60 117.50 54719.30 88888.00 2013-06-10 11:19:05.750 161 12563.62 117.53 54719.28 88888.00 2013-06-10 11:19:05.875 161 12563.62 117.53 54719.25 88888.00 2013-06-10 11:19:06.000 161 12563.65 117.55 54719.28 88888.00 2013-06-10 11:19:06.125 161 12563.65 117.58 54719.28 88888.00 2013-06-10 11:19:06.250 161 12563.67 117.53 54719.28 88888.00 2013-06-10 11:19:06.375 161 12563.75 117.55 54719.25 88888.00 2013-06-10 11:19:06.500 161 12563.73 117.53 54719.25 88888.00 2013-06-10 11:19:06.625 161 12563.67 117.58 54719.30 88888.00 2013-06-10 11:19:06.750 161 12563.75 117.58 54719.28 88888.00 2013-06-10 11:19:06.875 161 12563.75 117.58 54719.25 88888.00 2013-06-10 11:19:07.000 161 12563.77 117.58 54719.25 88888.00 2013-06-10 11:19:07.125 161 12563.77 117.60 54719.28 88888.00 2013-06-10 11:19:07.250 161 12563.73 117.62 54719.25 88888.00 2013-06-10 11:19:07.375 161 12563.75 117.60 54719.25 88888.00 2013-06-10 11:19:07.500 161 12563.80 117.60 54719.28 88888.00 2013-06-10 11:19:07.625 161 12563.85 117.62 54719.28 88888.00 2013-06-10 11:19:07.750 161 12563.85 117.65 54719.28 88888.00 2013-06-10 11:19:07.875 161 12563.85 117.65 54719.28 88888.00 2013-06-10 11:19:08.000 161 12563.83 117.65 54719.28 88888.00 2013-06-10 11:19:08.125 161 12563.80 117.70 54719.25 88888.00 2013-06-10 11:19:08.250 161 12563.85 117.70 54719.25 88888.00 2013-06-10 11:19:08.375 161 12563.88 117.72 54719.28 88888.00 2013-06-10 11:19:08.500 161 12563.92 117.80 54719.30 88888.00 2013-06-10 11:19:08.625 161 12563.98 117.85 54719.28 88888.00 2013-06-10 11:19:08.750 161 12563.98 117.90 54719.28 88888.00 2013-06-10 11:19:08.875 161 12564.00 117.97 54719.28 88888.00 2013-06-10 11:19:09.000 161 12564.02 117.95 54719.25 88888.00 2013-06-10 11:19:09.125 161 12564.02 117.97 54719.22 88888.00 2013-06-10 11:19:09.250 161 12564.12 118.05 54719.25 88888.00 2013-06-10 11:19:09.375 161 12564.27 118.10 54719.25 88888.00 2013-06-10 11:19:09.500 161 12564.23 118.12 54719.22 88888.00 2013-06-10 11:19:09.625 161 12564.20 118.15 54719.22 88888.00 2013-06-10 11:19:09.750 161 12564.15 118.22 54719.25 88888.00 2013-06-10 11:19:09.875 161 12564.15 118.28 54719.22 88888.00 2013-06-10 11:19:10.000 161 12564.15 118.35 54719.25 88888.00 2013-06-10 11:19:10.125 161 12564.27 118.40 54719.25 88888.00 2013-06-10 11:19:10.250 161 12564.25 118.42 54719.25 88888.00 2013-06-10 11:19:10.375 161 12564.27 118.47 54719.25 88888.00 2013-06-10 11:19:10.500 161 12564.27 118.47 54719.20 88888.00 2013-06-10 11:19:10.625 161 12564.25 118.47 54719.20 88888.00 2013-06-10 11:19:10.750 161 12564.38 118.55 54719.22 88888.00 2013-06-10 11:19:10.875 161 12564.48 118.58 54719.15 88888.00 2013-06-10 11:19:11.000 161 12564.45 118.58 54719.12 88888.00 2013-06-10 11:19:11.125 161 12564.48 118.53 54719.12 88888.00 2013-06-10 11:19:11.250 161 12564.48 118.60 54719.15 88888.00 2013-06-10 11:19:11.375 161 12564.55 118.65 54719.18 88888.00 2013-06-10 11:19:11.500 161 12564.60 118.65 54719.18 88888.00 2013-06-10 11:19:11.625 161 12564.67 118.67 54719.18 88888.00 2013-06-10 11:19:11.750 161 12564.73 118.72 54719.20 88888.00 2013-06-10 11:19:11.875 161 12564.75 118.75 54719.20 88888.00 2013-06-10 11:19:12.000 161 12564.80 118.75 54719.15 88888.00 2013-06-10 11:19:12.125 161 12564.83 118.72 54719.18 88888.00 2013-06-10 11:19:12.250 161 12564.92 118.72 54719.20 88888.00 2013-06-10 11:19:12.375 161 12565.00 118.75 54719.20 88888.00 2013-06-10 11:19:12.500 161 12565.05 118.78 54719.20 88888.00 2013-06-10 11:19:12.625 161 12565.05 118.72 54719.18 88888.00 2013-06-10 11:19:12.750 161 12565.02 118.75 54719.18 88888.00 2013-06-10 11:19:12.875 161 12565.08 118.78 54719.22 88888.00 2013-06-10 11:19:13.000 161 12565.15 118.80 54719.22 88888.00 2013-06-10 11:19:13.125 161 12565.25 118.78 54719.25 88888.00 2013-06-10 11:19:13.250 161 12565.27 118.75 54719.22 88888.00 2013-06-10 11:19:13.375 161 12565.23 118.67 54719.20 88888.00 2013-06-10 11:19:13.500 161 12565.20 118.60 54719.20 88888.00 2013-06-10 11:19:13.625 161 12565.27 118.60 54719.22 88888.00 2013-06-10 11:19:13.750 161 12565.35 118.60 54719.20 88888.00 2013-06-10 11:19:13.875 161 12565.40 118.58 54719.20 88888.00 2013-06-10 11:19:14.000 161 12565.45 118.55 54719.22 88888.00 2013-06-10 11:19:14.125 161 12565.52 118.55 54719.25 88888.00 2013-06-10 11:19:14.250 161 12565.50 118.50 54719.28 88888.00 2013-06-10 11:19:14.375 161 12565.52 118.50 54719.28 88888.00 2013-06-10 11:19:14.500 161 12565.60 118.47 54719.30 88888.00 2013-06-10 11:19:14.625 161 12565.58 118.42 54719.28 88888.00 2013-06-10 11:19:14.750 161 12565.58 118.38 54719.30 88888.00 2013-06-10 11:19:14.875 161 12565.58 118.38 54719.32 88888.00 2013-06-10 11:19:15.000 161 12565.55 118.33 54719.32 88888.00 2013-06-10 11:19:15.125 161 12565.52 118.28 54719.38 88888.00 2013-06-10 11:19:15.250 161 12565.58 118.20 54719.35 88888.00 2013-06-10 11:19:15.375 161 12565.62 118.17 54719.38 88888.00 2013-06-10 11:19:15.500 161 12565.65 118.10 54719.32 88888.00 2013-06-10 11:19:15.625 161 12565.62 118.08 54719.38 88888.00 2013-06-10 11:19:15.750 161 12565.62 118.05 54719.45 88888.00 2013-06-10 11:19:15.875 161 12565.62 118.00 54719.45 88888.00 2013-06-10 11:19:16.000 161 12565.67 117.92 54719.45 88888.00 2013-06-10 11:19:16.125 161 12565.67 117.85 54719.45 88888.00 2013-06-10 11:19:16.250 161 12565.65 117.78 54719.47 88888.00 2013-06-10 11:19:16.375 161 12565.70 117.80 54719.47 88888.00 2013-06-10 11:19:16.500 161 12565.67 117.78 54719.47 88888.00 2013-06-10 11:19:16.625 161 12565.60 117.70 54719.53 88888.00 2013-06-10 11:19:16.750 161 12565.62 117.65 54719.53 88888.00 2013-06-10 11:19:16.875 161 12565.65 117.62 54719.50 88888.00 2013-06-10 11:19:17.000 161 12565.67 117.58 54719.53 88888.00 2013-06-10 11:19:17.125 161 12565.70 117.60 54719.60 88888.00 2013-06-10 11:19:17.250 161 12565.67 117.53 54719.60 88888.00 2013-06-10 11:19:17.375 161 12565.70 117.53 54719.65 88888.00 2013-06-10 11:19:17.500 161 12565.70 117.47 54719.65 88888.00 2013-06-10 11:19:17.625 161 12565.65 117.40 54719.62 88888.00 2013-06-10 11:19:17.750 161 12565.58 117.38 54719.65 88888.00 2013-06-10 11:19:17.875 161 12565.60 117.42 54719.72 88888.00 2013-06-10 11:19:18.000 161 12565.55 117.40 54719.68 88888.00 2013-06-10 11:19:18.125 161 12565.52 117.33 54719.70 88888.00 2013-06-10 11:19:18.250 161 12565.45 117.22 54719.70 88888.00 2013-06-10 11:19:18.375 161 12565.42 117.20 54719.70 88888.00 2013-06-10 11:19:18.500 161 12565.45 117.20 54719.72 88888.00 2013-06-10 11:19:18.625 161 12565.45 117.17 54719.80 88888.00 2013-06-10 11:19:18.750 161 12565.35 117.17 54719.85 88888.00 2013-06-10 11:19:18.875 161 12565.35 117.12 54719.85 88888.00 2013-06-10 11:19:19.000 161 12565.30 117.05 54719.82 88888.00 2013-06-10 11:19:19.125 161 12565.25 117.03 54719.85 88888.00 2013-06-10 11:19:19.250 161 12565.25 117.05 54719.93 88888.00 2013-06-10 11:19:19.375 161 12565.20 117.03 54719.93 88888.00 2013-06-10 11:19:19.500 161 12565.10 116.95 54719.95 88888.00 2013-06-10 11:19:19.625 161 12565.05 116.92 54719.97 88888.00 2013-06-10 11:19:19.750 161 12564.98 116.88 54719.97 88888.00 2013-06-10 11:19:19.875 161 12564.90 116.85 54720.00 88888.00 2013-06-10 11:19:20.000 161 12564.92 116.85 54720.00 88888.00 2013-06-10 11:19:20.125 161 12564.88 116.85 54720.05 88888.00 2013-06-10 11:19:20.250 161 12564.77 116.80 54720.07 88888.00 2013-06-10 11:19:20.375 161 12564.70 116.75 54720.05 88888.00 2013-06-10 11:19:20.500 161 12564.75 116.75 54720.07 88888.00 2013-06-10 11:19:20.625 161 12564.73 116.75 54720.10 88888.00 2013-06-10 11:19:20.750 161 12564.65 116.67 54720.10 88888.00 2013-06-10 11:19:20.875 161 12564.60 116.62 54720.10 88888.00 2013-06-10 11:19:21.000 161 12564.65 116.58 54720.10 88888.00 2013-06-10 11:19:21.125 161 12564.70 116.60 54720.18 88888.00 2013-06-10 11:19:21.250 161 12564.70 116.62 54720.22 88888.00 2013-06-10 11:19:21.375 161 12564.70 116.58 54720.18 88888.00 2013-06-10 11:19:21.500 161 12564.75 116.58 54720.20 88888.00 2013-06-10 11:19:21.625 161 12564.88 116.60 54720.28 88888.00 2013-06-10 11:19:21.750 161 12564.88 116.55 54720.28 88888.00 2013-06-10 11:19:21.875 161 12564.85 116.47 54720.22 88888.00 2013-06-10 11:19:22.000 161 12564.83 116.50 54720.22 88888.00 2013-06-10 11:19:22.125 161 12564.83 116.50 54720.25 88888.00 2013-06-10 11:19:22.250 161 12564.90 116.50 54720.28 88888.00 2013-06-10 11:19:22.375 161 12564.95 116.50 54720.25 88888.00 2013-06-10 11:19:22.500 161 12565.02 116.50 54720.22 88888.00 2013-06-10 11:19:22.625 161 12565.12 116.45 54720.22 88888.00 2013-06-10 11:19:22.750 161 12565.23 116.53 54720.28 88888.00 2013-06-10 11:19:22.875 161 12565.38 116.58 54720.30 88888.00 2013-06-10 11:19:23.000 161 12565.48 116.62 54720.28 88888.00 2013-06-10 11:19:23.125 161 12565.55 116.67 54720.30 88888.00 2013-06-10 11:19:23.250 161 12565.55 116.65 54720.28 88888.00 2013-06-10 11:19:23.375 161 12565.60 116.65 54720.25 88888.00 2013-06-10 11:19:23.500 161 12565.73 116.70 54720.25 88888.00 2013-06-10 11:19:23.625 161 12565.83 116.80 54720.28 88888.00 2013-06-10 11:19:23.750 161 12565.90 116.85 54720.28 88888.00 2013-06-10 11:19:23.875 161 12566.02 116.88 54720.28 88888.00 2013-06-10 11:19:24.000 161 12566.17 116.90 54720.22 88888.00 2013-06-10 11:19:24.125 161 12566.23 116.95 54720.25 88888.00 2013-06-10 11:19:24.250 161 12566.30 117.05 54720.28 88888.00 2013-06-10 11:19:24.375 161 12566.38 117.10 54720.25 88888.00 2013-06-10 11:19:24.500 161 12566.40 117.10 54720.20 88888.00 2013-06-10 11:19:24.625 161 12566.42 117.10 54720.15 88888.00 2013-06-10 11:19:24.750 161 12566.52 117.15 54720.18 88888.00 2013-06-10 11:19:24.875 161 12566.60 117.28 54720.20 88888.00 2013-06-10 11:19:25.000 161 12566.65 117.35 54720.20 88888.00 2013-06-10 11:19:25.125 161 12566.70 117.38 54720.20 88888.00 2013-06-10 11:19:25.250 161 12566.85 117.45 54720.25 88888.00 2013-06-10 11:19:25.375 161 12566.95 117.53 54720.20 88888.00 2013-06-10 11:19:25.500 161 12566.98 117.58 54720.22 88888.00 2013-06-10 11:19:25.625 161 12567.02 117.62 54720.22 88888.00 2013-06-10 11:19:25.750 161 12567.12 117.65 54720.22 88888.00 2013-06-10 11:19:25.875 161 12567.17 117.70 54720.22 88888.00 2013-06-10 11:19:26.000 161 12567.20 117.72 54720.20 88888.00 2013-06-10 11:19:26.125 161 12567.20 117.75 54720.18 88888.00 2013-06-10 11:19:26.250 161 12567.30 117.83 54720.20 88888.00 2013-06-10 11:19:26.375 161 12567.42 117.90 54720.22 88888.00 2013-06-10 11:19:26.500 161 12567.50 117.97 54720.22 88888.00 2013-06-10 11:19:26.625 161 12567.48 117.95 54720.20 88888.00 2013-06-10 11:19:26.750 161 12567.52 118.03 54720.22 88888.00 2013-06-10 11:19:26.875 161 12567.60 118.10 54720.22 88888.00 2013-06-10 11:19:27.000 161 12567.60 118.10 54720.22 88888.00 2013-06-10 11:19:27.125 161 12567.62 118.20 54720.25 88888.00 2013-06-10 11:19:27.250 161 12567.67 118.22 54720.30 88888.00 2013-06-10 11:19:27.375 161 12567.67 118.22 54720.28 88888.00 2013-06-10 11:19:27.500 161 12567.67 118.28 54720.30 88888.00 2013-06-10 11:19:27.625 161 12567.73 118.28 54720.30 88888.00 2013-06-10 11:19:27.750 161 12567.75 118.30 54720.28 88888.00 2013-06-10 11:19:27.875 161 12567.80 118.33 54720.28 88888.00 2013-06-10 11:19:28.000 161 12567.83 118.35 54720.30 88888.00 2013-06-10 11:19:28.125 161 12567.75 118.35 54720.32 88888.00 2013-06-10 11:19:28.250 161 12567.70 118.30 54720.28 88888.00 2013-06-10 11:19:28.375 161 12567.70 118.28 54720.28 88888.00 2013-06-10 11:19:28.500 161 12567.67 118.30 54720.32 88888.00 2013-06-10 11:19:28.625 161 12567.62 118.38 54720.40 88888.00 2013-06-10 11:19:28.750 161 12567.65 118.38 54720.43 88888.00 2013-06-10 11:19:28.875 161 12567.62 118.35 54720.40 88888.00 2013-06-10 11:19:29.000 161 12567.55 118.35 54720.40 88888.00 2013-06-10 11:19:29.125 161 12567.52 118.33 54720.43 88888.00 2013-06-10 11:19:29.250 161 12567.55 118.35 54720.45 88888.00 2013-06-10 11:19:29.375 161 12567.52 118.35 54720.47 88888.00 2013-06-10 11:19:29.500 161 12567.42 118.33 54720.45 88888.00 2013-06-10 11:19:29.625 161 12567.42 118.30 54720.45 88888.00 2013-06-10 11:19:29.750 161 12567.42 118.30 54720.50 88888.00 2013-06-10 11:19:29.875 161 12567.48 118.30 54720.55 88888.00 2013-06-10 11:19:30.000 161 12567.45 118.25 54720.50 88888.00 2013-06-10 11:19:30.125 161 12567.48 118.28 54720.55 88888.00 2013-06-10 11:19:30.250 161 12567.45 118.25 54720.57 88888.00 2013-06-10 11:19:30.375 161 12567.42 118.17 54720.55 88888.00 2013-06-10 11:19:30.500 161 12567.52 118.22 54720.60 88888.00 2013-06-10 11:19:30.625 161 12567.48 118.25 54720.62 88888.00 2013-06-10 11:19:30.750 161 12567.52 118.25 54720.65 88888.00 2013-06-10 11:19:30.875 161 12567.55 118.25 54720.65 88888.00 2013-06-10 11:19:31.000 161 12567.50 118.25 54720.62 88888.00 2013-06-10 11:19:31.125 161 12567.40 118.22 54720.65 88888.00 2013-06-10 11:19:31.250 161 12567.38 118.20 54720.65 88888.00 2013-06-10 11:19:31.375 161 12567.40 118.20 54720.65 88888.00 2013-06-10 11:19:31.500 161 12567.42 118.28 54720.70 88888.00 2013-06-10 11:19:31.625 161 12567.40 118.25 54720.72 88888.00 2013-06-10 11:19:31.750 161 12567.45 118.22 54720.70 88888.00 2013-06-10 11:19:31.875 161 12567.52 118.22 54720.72 88888.00 2013-06-10 11:19:32.000 161 12567.60 118.28 54720.75 88888.00 2013-06-10 11:19:32.125 161 12567.50 118.30 54720.75 88888.00 2013-06-10 11:19:32.250 161 12567.50 118.30 54720.78 88888.00 2013-06-10 11:19:32.375 161 12567.62 118.35 54720.78 88888.00 2013-06-10 11:19:32.500 161 12567.75 118.38 54720.78 88888.00 2013-06-10 11:19:32.625 161 12567.75 118.38 54720.75 88888.00 2013-06-10 11:19:32.750 161 12567.75 118.42 54720.78 88888.00 2013-06-10 11:19:32.875 161 12567.80 118.45 54720.75 88888.00 2013-06-10 11:19:33.000 161 12567.85 118.47 54720.80 88888.00 2013-06-10 11:19:33.125 161 12567.85 118.58 54720.82 88888.00 2013-06-10 11:19:33.250 161 12567.83 118.60 54720.80 88888.00 2013-06-10 11:19:33.375 161 12567.88 118.60 54720.80 88888.00 2013-06-10 11:19:33.500 161 12567.88 118.62 54720.82 88888.00 2013-06-10 11:19:33.625 161 12567.88 118.70 54720.85 88888.00 2013-06-10 11:19:33.750 161 12567.90 118.78 54720.90 88888.00 2013-06-10 11:19:33.875 161 12568.02 118.88 54720.93 88888.00 2013-06-10 11:19:34.000 161 12568.05 118.92 54720.93 88888.00 2013-06-10 11:19:34.125 161 12568.02 118.95 54720.93 88888.00 2013-06-10 11:19:34.250 161 12568.08 118.92 54720.90 88888.00 2013-06-10 11:19:34.375 161 12568.15 118.97 54720.93 88888.00 2013-06-10 11:19:34.500 161 12568.12 118.97 54720.93 88888.00 2013-06-10 11:19:34.625 161 12568.15 119.03 54720.93 88888.00 2013-06-10 11:19:34.750 161 12568.17 119.08 54720.93 88888.00 2013-06-10 11:19:34.875 161 12568.12 119.12 54720.95 88888.00 2013-06-10 11:19:35.000 161 12568.10 119.20 54720.97 88888.00 2013-06-10 11:19:35.125 161 12568.08 119.25 54720.97 88888.00 2013-06-10 11:19:35.250 161 12568.08 119.25 54720.95 88888.00 2013-06-10 11:19:35.375 161 12568.17 119.28 54720.97 88888.00 2013-06-10 11:19:35.500 161 12568.17 119.30 54721.00 88888.00 2013-06-10 11:19:35.625 161 12568.20 119.35 54721.03 88888.00 2013-06-10 11:19:35.750 161 12568.15 119.38 54721.03 88888.00 2013-06-10 11:19:35.875 161 12568.20 119.40 54721.07 88888.00 2013-06-10 11:19:36.000 161 12568.20 119.40 54721.07 88888.00 2013-06-10 11:19:36.125 161 12568.20 119.40 54721.07 88888.00 2013-06-10 11:19:36.250 161 12568.15 119.38 54721.07 88888.00 2013-06-10 11:19:36.375 161 12568.10 119.38 54721.07 88888.00 2013-06-10 11:19:36.500 161 12568.12 119.42 54721.12 88888.00 2013-06-10 11:19:36.625 161 12568.10 119.42 54721.20 88888.00 2013-06-10 11:19:36.750 161 12568.15 119.45 54721.20 88888.00 2013-06-10 11:19:36.875 161 12568.15 119.45 54721.18 88888.00 2013-06-10 11:19:37.000 161 12568.08 119.38 54721.20 88888.00 2013-06-10 11:19:37.125 161 12568.02 119.38 54721.25 88888.00 2013-06-10 11:19:37.250 161 12568.00 119.38 54721.28 88888.00 2013-06-10 11:19:37.375 161 12568.00 119.40 54721.28 88888.00 2013-06-10 11:19:37.500 161 12568.02 119.38 54721.32 88888.00 2013-06-10 11:19:37.625 161 12568.00 119.38 54721.35 88888.00 2013-06-10 11:19:37.750 161 12567.98 119.30 54721.32 88888.00 2013-06-10 11:19:37.875 161 12567.95 119.25 54721.32 88888.00 2013-06-10 11:19:38.000 161 12567.98 119.25 54721.35 88888.00 2013-06-10 11:19:38.125 161 12568.00 119.22 54721.43 88888.00 2013-06-10 11:19:38.250 161 12567.98 119.20 54721.43 88888.00 2013-06-10 11:19:38.375 161 12568.00 119.25 54721.45 88888.00 2013-06-10 11:19:38.500 161 12568.00 119.22 54721.45 88888.00 2013-06-10 11:19:38.625 161 12567.95 119.12 54721.40 88888.00 2013-06-10 11:19:38.750 161 12567.98 119.10 54721.43 88888.00 2013-06-10 11:19:38.875 161 12568.08 119.10 54721.45 88888.00 2013-06-10 11:19:39.000 161 12568.12 119.05 54721.53 88888.00 2013-06-10 11:19:39.125 161 12568.08 119.05 54721.53 88888.00 2013-06-10 11:19:39.250 161 12568.08 118.95 54721.53 88888.00 2013-06-10 11:19:39.375 161 12568.10 118.97 54721.60 88888.00 2013-06-10 11:19:39.500 161 12568.02 118.97 54721.60 88888.00 2013-06-10 11:19:39.625 161 12567.98 118.92 54721.60 88888.00 2013-06-10 11:19:39.750 161 12568.02 118.90 54721.62 88888.00 2013-06-10 11:19:39.875 161 12568.12 118.90 54721.65 88888.00 2013-06-10 11:19:40.000 161 12568.17 118.88 54721.65 88888.00 2013-06-10 11:19:40.125 161 12568.15 118.85 54721.65 88888.00 2013-06-10 11:19:40.250 161 12568.12 118.78 54721.65 88888.00 2013-06-10 11:19:40.375 161 12568.20 118.78 54721.65 88888.00 2013-06-10 11:19:40.500 161 12568.20 118.80 54721.70 88888.00 2013-06-10 11:19:40.625 161 12568.17 118.85 54721.72 88888.00 2013-06-10 11:19:40.750 161 12568.17 118.83 54721.72 88888.00 2013-06-10 11:19:40.875 161 12568.15 118.78 54721.72 88888.00 2013-06-10 11:19:41.000 161 12568.20 118.78 54721.75 88888.00 2013-06-10 11:19:41.125 161 12568.30 118.75 54721.80 88888.00 2013-06-10 11:19:41.250 161 12568.35 118.75 54721.78 88888.00 2013-06-10 11:19:41.375 161 12568.35 118.75 54721.72 88888.00 2013-06-10 11:19:41.500 161 12568.35 118.78 54721.75 88888.00 2013-06-10 11:19:41.625 161 12568.35 118.75 54721.80 88888.00 2013-06-10 11:19:41.750 161 12568.40 118.75 54721.82 88888.00 2013-06-10 11:19:41.875 161 12568.42 118.80 54721.85 88888.00 2013-06-10 11:19:42.000 161 12568.48 118.80 54721.85 88888.00 2013-06-10 11:19:42.125 161 12568.55 118.78 54721.85 88888.00 2013-06-10 11:19:42.250 161 12568.55 118.78 54721.90 88888.00 2013-06-10 11:19:42.375 161 12568.55 118.83 54721.93 88888.00 2013-06-10 11:19:42.500 161 12568.50 118.83 54721.93 88888.00 2013-06-10 11:19:42.625 161 12568.58 118.90 54721.95 88888.00 2013-06-10 11:19:42.750 161 12568.62 118.90 54721.97 88888.00 2013-06-10 11:19:42.875 161 12568.65 118.85 54721.95 88888.00 2013-06-10 11:19:43.000 161 12568.62 118.85 54721.97 88888.00 2013-06-10 11:19:43.125 161 12568.62 118.88 54721.97 88888.00 2013-06-10 11:19:43.250 161 12568.60 118.88 54722.00 88888.00 2013-06-10 11:19:43.375 161 12568.73 118.92 54722.03 88888.00 2013-06-10 11:19:43.500 161 12568.65 118.95 54722.03 88888.00 2013-06-10 11:19:43.625 161 12568.65 118.95 54722.03 88888.00 2013-06-10 11:19:43.750 161 12568.67 118.97 54722.05 88888.00 2013-06-10 11:19:43.875 161 12568.70 118.97 54722.05 88888.00 2013-06-10 11:19:44.000 161 12568.73 118.97 54722.05 88888.00 2013-06-10 11:19:44.125 161 12568.83 119.03 54722.05 88888.00 2013-06-10 11:19:44.250 161 12568.90 119.00 54722.07 88888.00 2013-06-10 11:19:44.375 161 12568.88 119.03 54722.10 88888.00 2013-06-10 11:19:44.500 161 12568.83 119.05 54722.10 88888.00 2013-06-10 11:19:44.625 161 12568.83 119.08 54722.12 88888.00 2013-06-10 11:19:44.750 161 12568.77 119.08 54722.12 88888.00 2013-06-10 11:19:44.875 161 12568.75 119.10 54722.15 88888.00 2013-06-10 11:19:45.000 161 12568.75 119.12 54722.12 88888.00 2013-06-10 11:19:45.125 161 12568.80 119.20 54722.20 88888.00 2013-06-10 11:19:45.250 161 12568.95 119.25 54722.22 88888.00 2013-06-10 11:19:45.375 161 12568.90 119.25 54722.20 88888.00 2013-06-10 11:19:45.500 161 12568.80 119.22 54722.20 88888.00 2013-06-10 11:19:45.625 161 12568.80 119.25 54722.22 88888.00 2013-06-10 11:19:45.750 161 12568.80 119.28 54722.25 88888.00 2013-06-10 11:19:45.875 161 12568.75 119.28 54722.28 88888.00 2013-06-10 11:19:46.000 161 12568.73 119.30 54722.28 88888.00 2013-06-10 11:19:46.125 161 12568.70 119.38 54722.32 88888.00 2013-06-10 11:19:46.250 161 12568.70 119.38 54722.30 88888.00 2013-06-10 11:19:46.375 161 12568.65 119.35 54722.30 88888.00 2013-06-10 11:19:46.500 161 12568.65 119.38 54722.32 88888.00 2013-06-10 11:19:46.625 161 12568.67 119.40 54722.35 88888.00 2013-06-10 11:19:46.750 161 12568.70 119.38 54722.35 88888.00 2013-06-10 11:19:46.875 161 12568.70 119.40 54722.40 88888.00 2013-06-10 11:19:47.000 161 12568.67 119.47 54722.43 88888.00 2013-06-10 11:19:47.125 161 12568.62 119.47 54722.43 88888.00 2013-06-10 11:19:47.250 161 12568.58 119.40 54722.45 88888.00 2013-06-10 11:19:47.375 161 12568.70 119.47 54722.47 88888.00 2013-06-10 11:19:47.500 161 12568.75 119.47 54722.50 88888.00 2013-06-10 11:19:47.625 161 12568.65 119.47 54722.50 88888.00 2013-06-10 11:19:47.750 161 12568.60 119.45 54722.53 88888.00 2013-06-10 11:19:47.875 161 12568.62 119.45 54722.50 88888.00 2013-06-10 11:19:48.000 161 12568.65 119.42 54722.53 88888.00 2013-06-10 11:19:48.125 161 12568.62 119.38 54722.50 88888.00 2013-06-10 11:19:48.250 161 12568.60 119.40 54722.60 88888.00 2013-06-10 11:19:48.375 161 12568.55 119.40 54722.57 88888.00 2013-06-10 11:19:48.500 161 12568.48 119.40 54722.62 88888.00 2013-06-10 11:19:48.625 161 12568.48 119.35 54722.60 88888.00 2013-06-10 11:19:48.750 161 12568.42 119.33 54722.65 88888.00 2013-06-10 11:19:48.875 161 12568.38 119.35 54722.70 88888.00 2013-06-10 11:19:49.000 161 12568.42 119.33 54722.70 88888.00 2013-06-10 11:19:49.125 161 12568.48 119.33 54722.72 88888.00 2013-06-10 11:19:49.250 161 12568.40 119.28 54722.72 88888.00 2013-06-10 11:19:49.375 161 12568.35 119.25 54722.78 88888.00 2013-06-10 11:19:49.500 161 12568.42 119.30 54722.82 88888.00 2013-06-10 11:19:49.625 161 12568.42 119.30 54722.82 88888.00 2013-06-10 11:19:49.750 161 12568.38 119.28 54722.85 88888.00 2013-06-10 11:19:49.875 161 12568.40 119.22 54722.90 88888.00 2013-06-10 11:19:50.000 161 12568.38 119.20 54722.90 88888.00 2013-06-10 11:19:50.125 161 12568.27 119.15 54722.88 88888.00 2013-06-10 11:19:50.250 161 12568.17 119.10 54722.88 88888.00 2013-06-10 11:19:50.375 161 12568.27 119.08 54722.90 88888.00 2013-06-10 11:19:50.500 161 12568.23 119.03 54722.93 88888.00 2013-06-10 11:19:50.625 161 12568.20 119.00 54722.97 88888.00 2013-06-10 11:19:50.750 161 12568.23 118.97 54722.97 88888.00 2013-06-10 11:19:50.875 161 12568.25 118.92 54723.03 88888.00 2013-06-10 11:19:51.000 161 12568.25 118.90 54723.03 88888.00 2013-06-10 11:19:51.125 161 12568.23 118.88 54723.05 88888.00 2013-06-10 11:19:51.250 161 12568.12 118.78 54723.10 88888.00 2013-06-10 11:19:51.375 161 12568.10 118.80 54723.12 88888.00 2013-06-10 11:19:51.500 161 12568.15 118.80 54723.15 88888.00 2013-06-10 11:19:51.625 161 12568.20 118.72 54723.18 88888.00 2013-06-10 11:19:51.750 161 12568.23 118.70 54723.20 88888.00 2013-06-10 11:19:51.875 161 12568.20 118.67 54723.20 88888.00 2013-06-10 11:19:52.000 161 12568.25 118.62 54723.20 88888.00 2013-06-10 11:19:52.125 161 12568.30 118.60 54723.25 88888.00 2013-06-10 11:19:52.250 161 12568.25 118.55 54723.30 88888.00 2013-06-10 11:19:52.375 161 12568.27 118.50 54723.28 88888.00 2013-06-10 11:19:52.500 161 12568.23 118.47 54723.28 88888.00 2013-06-10 11:19:52.625 161 12568.20 118.45 54723.28 88888.00 2013-06-10 11:19:52.750 161 12568.23 118.45 54723.30 88888.00 2013-06-10 11:19:52.875 161 12568.23 118.42 54723.32 88888.00 2013-06-10 11:19:53.000 161 12568.25 118.40 54723.38 88888.00 2013-06-10 11:19:53.125 161 12568.35 118.47 54723.45 88888.00 2013-06-10 11:19:53.250 161 12568.33 118.40 54723.40 88888.00 2013-06-10 11:19:53.375 161 12568.30 118.35 54723.38 88888.00 2013-06-10 11:19:53.500 161 12568.27 118.33 54723.38 88888.00 2013-06-10 11:19:53.625 161 12568.33 118.40 54723.43 88888.00 2013-06-10 11:19:53.750 161 12568.42 118.45 54723.43 88888.00 2013-06-10 11:19:53.875 161 12568.52 118.45 54723.47 88888.00 2013-06-10 11:19:54.000 161 12568.55 118.47 54723.50 88888.00 2013-06-10 11:19:54.125 161 12568.50 118.50 54723.50 88888.00 2013-06-10 11:19:54.250 161 12568.48 118.53 54723.53 88888.00 2013-06-10 11:19:54.375 161 12568.50 118.55 54723.55 88888.00 2013-06-10 11:19:54.500 161 12568.50 118.60 54723.57 88888.00 2013-06-10 11:19:54.625 161 12568.52 118.67 54723.60 88888.00 2013-06-10 11:19:54.750 161 12568.48 118.67 54723.55 88888.00 2013-06-10 11:19:54.875 161 12568.38 118.67 54723.62 88888.00 2013-06-10 11:19:55.000 161 12568.35 118.72 54723.62 88888.00 2013-06-10 11:19:55.125 161 12568.38 118.72 54723.57 88888.00 2013-06-10 11:19:55.250 161 12568.33 118.75 54723.62 88888.00 2013-06-10 11:19:55.375 161 12568.30 118.83 54723.62 88888.00 2013-06-10 11:19:55.500 161 12568.30 118.90 54723.65 88888.00 2013-06-10 11:19:55.625 161 12568.27 118.92 54723.68 88888.00 2013-06-10 11:19:55.750 161 12568.27 118.95 54723.68 88888.00 2013-06-10 11:19:55.875 161 12568.27 118.95 54723.65 88888.00 2013-06-10 11:19:56.000 161 12568.30 119.08 54723.72 88888.00 2013-06-10 11:19:56.125 161 12568.35 119.15 54723.78 88888.00 2013-06-10 11:19:56.250 161 12568.35 119.22 54723.82 88888.00 2013-06-10 11:19:56.375 161 12568.35 119.22 54723.80 88888.00 2013-06-10 11:19:56.500 161 12568.27 119.22 54723.78 88888.00 2013-06-10 11:19:56.625 161 12568.30 119.28 54723.80 88888.00 2013-06-10 11:19:56.750 161 12568.33 119.33 54723.82 88888.00 2013-06-10 11:19:56.875 161 12568.30 119.35 54723.82 88888.00 2013-06-10 11:19:57.000 161 12568.23 119.38 54723.80 88888.00 2013-06-10 11:19:57.125 161 12568.20 119.40 54723.80 88888.00 2013-06-10 11:19:57.250 161 12568.25 119.38 54723.82 88888.00 2013-06-10 11:19:57.375 161 12568.30 119.45 54723.85 88888.00 2013-06-10 11:19:57.500 161 12568.35 119.55 54723.90 88888.00 2013-06-10 11:19:57.625 161 12568.40 119.60 54723.93 88888.00 2013-06-10 11:19:57.750 161 12568.35 119.62 54723.95 88888.00 2013-06-10 11:19:57.875 161 12568.30 119.58 54723.90 88888.00 2013-06-10 11:19:58.000 161 12568.25 119.62 54723.93 88888.00 2013-06-10 11:19:58.125 161 12568.20 119.65 54723.93 88888.00 2013-06-10 11:19:58.250 161 12568.17 119.65 54723.93 88888.00 2013-06-10 11:19:58.375 161 12568.23 119.62 54723.93 88888.00 2013-06-10 11:19:58.500 161 12568.15 119.60 54723.93 88888.00 2013-06-10 11:19:58.625 161 12568.15 119.65 54723.97 88888.00 2013-06-10 11:19:58.750 161 12568.25 119.75 54724.03 88888.00 2013-06-10 11:19:58.875 161 12568.23 119.72 54724.03 88888.00 2013-06-10 11:19:59.000 161 12568.20 119.70 54724.00 88888.00 2013-06-10 11:19:59.125 161 12568.25 119.70 54724.05 88888.00 2013-06-10 11:19:59.250 161 12568.20 119.67 54724.05 88888.00 2013-06-10 11:19:59.375 161 12568.25 119.67 54724.07 88888.00 2013-06-10 11:19:59.500 161 12568.25 119.65 54724.05 88888.00 2013-06-10 11:19:59.625 161 12568.30 119.62 54724.05 88888.00 2013-06-10 11:19:59.750 161 12568.35 119.67 54724.10 88888.00 2013-06-10 11:19:59.875 161 12568.33 119.70 54724.12 88888.00 2013-06-10 11:20:00.000 161 12568.33 119.72 54724.12 88888.00 2013-06-10 11:20:00.125 161 12568.42 119.70 54724.12 88888.00 2013-06-10 11:20:00.250 161 12568.45 119.70 54724.12 88888.00 2013-06-10 11:20:00.375 161 12568.52 119.78 54724.20 88888.00 2013-06-10 11:20:00.500 161 12568.55 119.78 54724.20 88888.00 2013-06-10 11:20:00.625 161 12568.52 119.78 54724.18 88888.00 2013-06-10 11:20:00.750 161 12568.55 119.75 54724.20 88888.00 2013-06-10 11:20:00.875 161 12568.62 119.75 54724.18 88888.00 2013-06-10 11:20:01.000 161 12568.67 119.78 54724.18 88888.00 2013-06-10 11:20:01.125 161 12568.75 119.83 54724.20 88888.00 2013-06-10 11:20:01.250 161 12568.77 119.83 54724.20 88888.00 2013-06-10 11:20:01.375 161 12568.90 119.88 54724.28 88888.00 2013-06-10 11:20:01.500 161 12569.02 119.92 54724.28 88888.00 2013-06-10 11:20:01.625 161 12569.00 119.92 54724.22 88888.00 2013-06-10 11:20:01.750 161 12568.95 119.92 54724.20 88888.00 2013-06-10 11:20:01.875 161 12569.00 119.95 54724.25 88888.00 2013-06-10 11:20:02.000 161 12569.05 119.97 54724.22 88888.00 2013-06-10 11:20:02.125 161 12569.08 120.00 54724.22 88888.00 2013-06-10 11:20:02.250 161 12569.17 120.05 54724.22 88888.00 2013-06-10 11:20:02.375 161 12569.20 120.05 54724.22 88888.00 2013-06-10 11:20:02.500 161 12569.27 120.05 54724.25 88888.00 2013-06-10 11:20:02.625 161 12569.35 120.10 54724.30 88888.00 2013-06-10 11:20:02.750 161 12569.35 120.12 54724.30 88888.00 2013-06-10 11:20:02.875 161 12569.38 120.15 54724.30 88888.00 2013-06-10 11:20:03.000 161 12569.42 120.15 54724.30 88888.00 2013-06-10 11:20:03.125 161 12569.55 120.20 54724.35 88888.00 2013-06-10 11:20:03.250 161 12569.58 120.22 54724.32 88888.00 2013-06-10 11:20:03.375 161 12569.58 120.28 54724.32 88888.00 2013-06-10 11:20:03.500 161 12569.55 120.33 54724.40 88888.00 2013-06-10 11:20:03.625 161 12569.55 120.35 54724.45 88888.00 2013-06-10 11:20:03.750 161 12569.58 120.38 54724.47 88888.00 2013-06-10 11:20:03.875 161 12569.58 120.33 54724.43 88888.00 2013-06-10 11:20:04.000 161 12569.62 120.35 54724.43 88888.00 2013-06-10 11:20:04.125 161 12569.73 120.35 54724.43 88888.00 2013-06-10 11:20:04.250 161 12569.73 120.38 54724.45 88888.00 2013-06-10 11:20:04.375 161 12569.73 120.40 54724.47 88888.00 2013-06-10 11:20:04.500 161 12569.75 120.45 54724.47 88888.00 2013-06-10 11:20:04.625 161 12569.75 120.42 54724.47 88888.00 2013-06-10 11:20:04.750 161 12569.67 120.38 54724.45 88888.00 2013-06-10 11:20:04.875 161 12569.77 120.42 54724.47 88888.00 2013-06-10 11:20:05.000 161 12569.92 120.47 54724.53 88888.00 2013-06-10 11:20:05.125 161 12569.92 120.47 54724.55 88888.00 2013-06-10 11:20:05.250 161 12569.80 120.40 54724.55 88888.00 2013-06-10 11:20:05.375 161 12569.83 120.40 54724.55 88888.00 2013-06-10 11:20:05.500 161 12569.85 120.42 54724.55 88888.00 2013-06-10 11:20:05.625 161 12569.85 120.42 54724.57 88888.00 2013-06-10 11:20:05.750 161 12569.85 120.42 54724.57 88888.00 2013-06-10 11:20:05.875 161 12569.85 120.45 54724.62 88888.00 2013-06-10 11:20:06.000 161 12569.88 120.45 54724.65 88888.00 2013-06-10 11:20:06.125 161 12569.88 120.42 54724.62 88888.00 2013-06-10 11:20:06.250 161 12569.85 120.35 54724.62 88888.00 2013-06-10 11:20:06.375 161 12569.88 120.35 54724.65 88888.00 2013-06-10 11:20:06.500 161 12569.98 120.40 54724.65 88888.00 2013-06-10 11:20:06.625 161 12570.02 120.38 54724.68 88888.00 2013-06-10 11:20:06.750 161 12570.08 120.35 54724.68 88888.00 2013-06-10 11:20:06.875 161 12570.10 120.35 54724.68 88888.00 2013-06-10 11:20:07.000 161 12570.05 120.35 54724.68 88888.00 2013-06-10 11:20:07.125 161 12570.15 120.35 54724.75 88888.00 2013-06-10 11:20:07.250 161 12570.17 120.35 54724.75 88888.00 2013-06-10 11:20:07.375 161 12570.20 120.35 54724.70 88888.00 2013-06-10 11:20:07.500 161 12570.25 120.35 54724.72 88888.00 2013-06-10 11:20:07.625 161 12570.23 120.35 54724.75 88888.00 2013-06-10 11:20:07.750 161 12570.17 120.35 54724.78 88888.00 2013-06-10 11:20:07.875 161 12570.23 120.35 54724.78 88888.00 2013-06-10 11:20:08.000 161 12570.23 120.38 54724.80 88888.00 2013-06-10 11:20:08.125 161 12570.20 120.40 54724.82 88888.00 2013-06-10 11:20:08.250 161 12570.12 120.40 54724.82 88888.00 2013-06-10 11:20:08.375 161 12570.12 120.40 54724.82 88888.00 2013-06-10 11:20:08.500 161 12570.15 120.42 54724.82 88888.00 2013-06-10 11:20:08.625 161 12570.17 120.47 54724.85 88888.00 2013-06-10 11:20:08.750 161 12570.23 120.45 54724.80 88888.00 2013-06-10 11:20:08.875 161 12570.23 120.45 54724.82 88888.00 2013-06-10 11:20:09.000 161 12570.27 120.47 54724.82 88888.00 2013-06-10 11:20:09.125 161 12570.35 120.55 54724.88 88888.00 2013-06-10 11:20:09.250 161 12570.33 120.53 54724.88 88888.00 2013-06-10 11:20:09.375 161 12570.40 120.55 54724.93 88888.00 2013-06-10 11:20:09.500 161 12570.45 120.60 54724.90 88888.00 2013-06-10 11:20:09.625 161 12570.48 120.65 54724.95 88888.00 2013-06-10 11:20:09.750 161 12570.50 120.67 54724.95 88888.00 2013-06-10 11:20:09.875 161 12570.50 120.67 54724.95 88888.00 2013-06-10 11:20:10.000 161 12570.58 120.70 54724.95 88888.00 2013-06-10 11:20:10.125 161 12570.60 120.70 54724.97 88888.00 2013-06-10 11:20:10.250 161 12570.58 120.70 54724.97 88888.00 2013-06-10 11:20:10.375 161 12570.62 120.70 54724.97 88888.00 2013-06-10 11:20:10.500 161 12570.67 120.75 54724.97 88888.00 2013-06-10 11:20:10.625 161 12570.60 120.75 54725.00 88888.00 2013-06-10 11:20:10.750 161 12570.55 120.75 54725.03 88888.00 2013-06-10 11:20:10.875 161 12570.55 120.80 54725.07 88888.00 2013-06-10 11:20:11.000 161 12570.50 120.80 54725.10 88888.00 2013-06-10 11:20:11.125 161 12570.55 120.78 54725.07 88888.00 2013-06-10 11:20:11.250 161 12570.52 120.78 54725.05 88888.00 2013-06-10 11:20:11.375 161 12570.52 120.75 54725.03 88888.00 2013-06-10 11:20:11.500 161 12570.55 120.78 54725.07 88888.00 2013-06-10 11:20:11.625 161 12570.58 120.80 54725.10 88888.00 2013-06-10 11:20:11.750 161 12570.60 120.78 54725.12 88888.00 2013-06-10 11:20:11.875 161 12570.75 120.85 54725.15 88888.00 2013-06-10 11:20:12.000 161 12570.80 120.85 54725.12 88888.00 2013-06-10 11:20:12.125 161 12570.77 120.83 54725.12 88888.00 2013-06-10 11:20:12.250 161 12570.80 120.88 54725.18 88888.00 2013-06-10 11:20:12.375 161 12570.90 120.90 54725.22 88888.00 2013-06-10 11:20:12.500 161 12570.92 120.90 54725.22 88888.00 2013-06-10 11:20:12.625 161 12570.92 120.90 54725.20 88888.00 2013-06-10 11:20:12.750 161 12570.90 120.88 54725.22 88888.00 2013-06-10 11:20:12.875 161 12570.88 120.85 54725.20 88888.00 2013-06-10 11:20:13.000 161 12570.92 120.88 54725.22 88888.00 2013-06-10 11:20:13.125 161 12570.88 120.88 54725.22 88888.00 2013-06-10 11:20:13.250 161 12570.77 120.85 54725.22 88888.00 2013-06-10 11:20:13.375 161 12570.83 120.88 54725.28 88888.00 2013-06-10 11:20:13.500 161 12570.92 120.92 54725.30 88888.00 2013-06-10 11:20:13.625 161 12570.92 120.90 54725.28 88888.00 2013-06-10 11:20:13.750 161 12570.95 120.90 54725.28 88888.00 2013-06-10 11:20:13.875 161 12570.95 120.92 54725.30 88888.00 2013-06-10 11:20:14.000 161 12571.02 120.92 54725.28 88888.00 2013-06-10 11:20:14.125 161 12571.08 120.95 54725.30 88888.00 2013-06-10 11:20:14.250 161 12571.08 120.90 54725.28 88888.00 2013-06-10 11:20:14.375 161 12571.12 120.95 54725.32 88888.00 2013-06-10 11:20:14.500 161 12571.15 120.92 54725.30 88888.00 2013-06-10 11:20:14.625 161 12571.23 120.95 54725.32 88888.00 2013-06-10 11:20:14.750 161 12571.33 120.97 54725.35 88888.00 2013-06-10 11:20:14.875 161 12571.30 121.03 54725.35 88888.00 2013-06-10 11:20:15.000 161 12571.30 121.00 54725.35 88888.00 2013-06-10 11:20:15.125 161 12571.30 120.95 54725.35 88888.00 2013-06-10 11:20:15.250 161 12571.23 120.92 54725.32 88888.00 2013-06-10 11:20:15.375 161 12571.30 121.05 54725.38 88888.00 2013-06-10 11:20:15.500 161 12571.33 121.10 54725.38 88888.00 2013-06-10 11:20:15.625 161 12571.33 121.08 54725.35 88888.00 2013-06-10 11:20:15.750 161 12571.25 121.05 54725.35 88888.00 2013-06-10 11:20:15.875 161 12571.23 121.05 54725.35 88888.00 2013-06-10 11:20:16.000 161 12571.25 121.15 54725.38 88888.00 2013-06-10 11:20:16.125 161 12571.27 121.17 54725.38 88888.00 2013-06-10 11:20:16.250 161 12571.27 121.25 54725.38 88888.00 2013-06-10 11:20:16.375 161 12571.30 121.28 54725.40 88888.00 2013-06-10 11:20:16.500 161 12571.35 121.35 54725.43 88888.00 2013-06-10 11:20:16.625 161 12571.38 121.38 54725.43 88888.00 2013-06-10 11:20:16.750 161 12571.30 121.40 54725.40 88888.00 2013-06-10 11:20:16.875 161 12571.30 121.38 54725.40 88888.00 2013-06-10 11:20:17.000 161 12571.33 121.38 54725.38 88888.00 2013-06-10 11:20:17.125 161 12571.30 121.38 54725.35 88888.00 2013-06-10 11:20:17.250 161 12571.27 121.47 54725.40 88888.00 2013-06-10 11:20:17.375 161 12571.35 121.55 54725.38 88888.00 2013-06-10 11:20:17.500 161 12571.35 121.58 54725.40 88888.00 2013-06-10 11:20:17.625 161 12571.35 121.58 54725.38 88888.00 2013-06-10 11:20:17.750 161 12571.35 121.62 54725.40 88888.00 2013-06-10 11:20:17.875 161 12571.40 121.65 54725.43 88888.00 2013-06-10 11:20:18.000 161 12571.52 121.72 54725.45 88888.00 2013-06-10 11:20:18.125 161 12571.52 121.72 54725.45 88888.00 2013-06-10 11:20:18.250 161 12571.52 121.75 54725.47 88888.00 2013-06-10 11:20:18.375 161 12571.58 121.75 54725.45 88888.00 2013-06-10 11:20:18.500 161 12571.55 121.80 54725.47 88888.00 2013-06-10 11:20:18.625 161 12571.52 121.83 54725.45 88888.00 2013-06-10 11:20:18.750 161 12571.60 121.90 54725.50 88888.00 2013-06-10 11:20:18.875 161 12571.67 121.97 54725.50 88888.00 2013-06-10 11:20:19.000 161 12571.67 122.00 54725.50 88888.00 2013-06-10 11:20:19.125 161 12571.70 122.03 54725.50 88888.00 2013-06-10 11:20:19.250 161 12571.67 122.03 54725.50 88888.00 2013-06-10 11:20:19.375 161 12571.67 122.03 54725.47 88888.00 2013-06-10 11:20:19.500 161 12571.70 122.08 54725.50 88888.00 2013-06-10 11:20:19.625 161 12571.73 122.08 54725.53 88888.00 2013-06-10 11:20:19.750 161 12571.70 122.08 54725.53 88888.00 2013-06-10 11:20:19.875 161 12571.70 122.12 54725.53 88888.00 2013-06-10 11:20:20.000 161 12571.67 122.12 54725.55 88888.00 2013-06-10 11:20:20.125 161 12571.73 122.17 54725.57 88888.00 2013-06-10 11:20:20.250 161 12571.65 122.20 54725.60 88888.00 2013-06-10 11:20:20.375 161 12571.65 122.17 54725.57 88888.00 2013-06-10 11:20:20.500 161 12571.67 122.17 54725.57 88888.00 2013-06-10 11:20:20.625 161 12571.75 122.20 54725.62 88888.00 2013-06-10 11:20:20.750 161 12571.65 122.20 54725.65 88888.00 2013-06-10 11:20:20.875 161 12571.58 122.20 54725.65 88888.00 2013-06-10 11:20:21.000 161 12571.58 122.17 54725.65 88888.00 2013-06-10 11:20:21.125 161 12571.55 122.15 54725.68 88888.00 2013-06-10 11:20:21.250 161 12571.50 122.15 54725.72 88888.00 2013-06-10 11:20:21.375 161 12571.48 122.15 54725.70 88888.00 2013-06-10 11:20:21.500 161 12571.48 122.17 54725.68 88888.00 2013-06-10 11:20:21.625 161 12571.42 122.17 54725.70 88888.00 2013-06-10 11:20:21.750 161 12571.35 122.17 54725.68 88888.00 2013-06-10 11:20:21.875 161 12571.38 122.10 54725.70 88888.00 2013-06-10 11:20:22.000 161 12571.33 122.08 54725.70 88888.00 2013-06-10 11:20:22.125 161 12571.35 122.10 54725.72 88888.00 2013-06-10 11:20:22.250 161 12571.38 122.15 54725.78 88888.00 2013-06-10 11:20:22.375 161 12571.38 122.17 54725.75 88888.00 2013-06-10 11:20:22.500 161 12571.35 122.20 54725.82 88888.00 2013-06-10 11:20:22.625 161 12571.35 122.20 54725.85 88888.00 2013-06-10 11:20:22.750 161 12571.35 122.20 54725.88 88888.00 2013-06-10 11:20:22.875 161 12571.38 122.20 54725.93 88888.00 2013-06-10 11:20:23.000 161 12571.38 122.20 54725.93 88888.00 2013-06-10 11:20:23.125 161 12571.27 122.20 54725.90 88888.00 2013-06-10 11:20:23.250 161 12571.23 122.20 54725.93 88888.00 2013-06-10 11:20:23.375 161 12571.25 122.22 54725.95 88888.00 2013-06-10 11:20:23.500 161 12571.27 122.28 54726.00 88888.00 2013-06-10 11:20:23.625 161 12571.27 122.28 54726.03 88888.00 2013-06-10 11:20:23.750 161 12571.23 122.28 54726.00 88888.00 2013-06-10 11:20:23.875 161 12571.23 122.25 54725.97 88888.00 2013-06-10 11:20:24.000 161 12571.20 122.22 54725.97 88888.00 2013-06-10 11:20:24.125 161 12571.20 122.22 54726.00 88888.00 2013-06-10 11:20:24.250 161 12571.15 122.17 54726.03 88888.00 2013-06-10 11:20:24.375 161 12571.12 122.20 54726.05 88888.00 2013-06-10 11:20:24.500 161 12571.15 122.22 54726.10 88888.00 2013-06-10 11:20:24.625 161 12571.20 122.17 54726.07 88888.00 2013-06-10 11:20:24.750 161 12571.15 122.12 54726.07 88888.00 2013-06-10 11:20:24.875 161 12571.10 122.20 54726.15 88888.00 2013-06-10 11:20:25.000 161 12571.15 122.22 54726.20 88888.00 2013-06-10 11:20:25.125 161 12571.15 122.22 54726.20 88888.00 2013-06-10 11:20:25.250 161 12571.05 122.12 54726.20 88888.00 2013-06-10 11:20:25.375 161 12571.02 122.17 54726.22 88888.00 2013-06-10 11:20:25.500 161 12570.98 122.12 54726.22 88888.00 2013-06-10 11:20:25.625 161 12570.98 122.12 54726.22 88888.00 2013-06-10 11:20:25.750 161 12571.05 122.17 54726.25 88888.00 2013-06-10 11:20:25.875 161 12571.08 122.17 54726.28 88888.00 2013-06-10 11:20:26.000 161 12571.10 122.17 54726.28 88888.00 2013-06-10 11:20:26.125 161 12571.08 122.20 54726.32 88888.00 2013-06-10 11:20:26.250 161 12571.02 122.15 54726.32 88888.00 2013-06-10 11:20:26.375 161 12571.05 122.12 54726.32 88888.00 2013-06-10 11:20:26.500 161 12571.08 122.12 54726.35 88888.00 2013-06-10 11:20:26.625 161 12571.05 122.12 54726.38 88888.00 2013-06-10 11:20:26.750 161 12571.02 122.12 54726.43 88888.00 2013-06-10 11:20:26.875 161 12571.00 122.10 54726.43 88888.00 2013-06-10 11:20:27.000 161 12570.98 122.03 54726.43 88888.00 2013-06-10 11:20:27.125 161 12570.98 122.00 54726.45 88888.00 2013-06-10 11:20:27.250 161 12570.98 121.97 54726.47 88888.00 2013-06-10 11:20:27.375 161 12570.95 121.97 54726.47 88888.00 2013-06-10 11:20:27.500 161 12570.98 121.97 54726.53 88888.00 2013-06-10 11:20:27.625 161 12571.05 121.97 54726.55 88888.00 2013-06-10 11:20:27.750 161 12570.95 121.92 54726.57 88888.00 2013-06-10 11:20:27.875 161 12570.88 121.85 54726.57 88888.00 2013-06-10 11:20:28.000 161 12570.90 121.85 54726.57 88888.00 2013-06-10 11:20:28.125 161 12570.88 121.90 54726.62 88888.00 2013-06-10 11:20:28.250 161 12570.85 121.88 54726.68 88888.00 2013-06-10 11:20:28.375 161 12570.85 121.83 54726.60 88888.00 2013-06-10 11:20:28.500 161 12570.85 121.75 54726.65 88888.00 2013-06-10 11:20:28.625 161 12570.90 121.70 54726.65 88888.00 2013-06-10 11:20:28.750 161 12570.92 121.65 54726.70 88888.00 2013-06-10 11:20:28.875 161 12570.98 121.67 54726.70 88888.00 2013-06-10 11:20:29.000 161 12571.02 121.62 54726.70 88888.00 2013-06-10 11:20:29.125 161 12570.98 121.58 54726.68 88888.00 2013-06-10 11:20:29.250 161 12570.98 121.53 54726.70 88888.00 2013-06-10 11:20:29.375 161 12571.02 121.53 54726.72 88888.00 2013-06-10 11:20:29.500 161 12570.98 121.53 54726.78 88888.00 2013-06-10 11:20:29.625 161 12570.95 121.53 54726.78 88888.00 2013-06-10 11:20:29.750 161 12570.98 121.50 54726.80 88888.00 2013-06-10 11:20:29.875 161 12571.05 121.50 54726.80 88888.00 2013-06-10 11:20:30.000 161 12571.10 121.47 54726.82 88888.00 2013-06-10 11:20:30.125 161 12571.05 121.47 54726.80 88888.00 2013-06-10 11:20:30.250 161 12571.05 121.53 54726.90 88888.00 2013-06-10 11:20:30.375 161 12571.12 121.58 54726.90 88888.00 2013-06-10 11:20:30.500 161 12571.17 121.58 54726.88 88888.00 2013-06-10 11:20:30.625 161 12571.17 121.47 54726.85 88888.00 2013-06-10 11:20:30.750 161 12571.17 121.45 54726.85 88888.00 2013-06-10 11:20:30.875 161 12571.17 121.45 54726.85 88888.00 2013-06-10 11:20:31.000 161 12571.17 121.47 54726.88 88888.00 2013-06-10 11:20:31.125 161 12571.27 121.55 54726.90 88888.00 2013-06-10 11:20:31.250 161 12571.33 121.55 54726.93 88888.00 2013-06-10 11:20:31.375 161 12571.33 121.55 54726.90 88888.00 2013-06-10 11:20:31.500 161 12571.30 121.58 54726.90 88888.00 2013-06-10 11:20:31.625 161 12571.30 121.60 54726.93 88888.00 2013-06-10 11:20:31.750 161 12571.38 121.62 54726.95 88888.00 2013-06-10 11:20:31.875 161 12571.40 121.65 54727.00 88888.00 2013-06-10 11:20:32.000 161 12571.40 121.70 54727.00 88888.00 2013-06-10 11:20:32.125 161 12571.40 121.70 54727.00 88888.00 2013-06-10 11:20:32.250 161 12571.40 121.62 54726.95 88888.00 2013-06-10 11:20:32.375 161 12571.50 121.65 54726.97 88888.00 2013-06-10 11:20:32.500 161 12571.55 121.70 54727.03 88888.00 2013-06-10 11:20:32.625 161 12571.58 121.75 54727.05 88888.00 2013-06-10 11:20:32.750 161 12571.62 121.80 54727.05 88888.00 2013-06-10 11:20:32.875 161 12571.65 121.83 54727.03 88888.00 2013-06-10 11:20:33.000 161 12571.67 121.88 54727.00 88888.00 2013-06-10 11:20:33.125 161 12571.70 121.90 54727.03 88888.00 2013-06-10 11:20:33.250 161 12571.67 121.95 54727.07 88888.00 2013-06-10 11:20:33.375 161 12571.67 122.00 54727.05 88888.00 2013-06-10 11:20:33.500 161 12571.73 122.08 54727.05 88888.00 2013-06-10 11:20:33.625 161 12571.85 122.17 54727.07 88888.00 2013-06-10 11:20:33.750 161 12571.85 122.20 54727.05 88888.00 2013-06-10 11:20:33.875 161 12571.75 122.20 54727.03 88888.00 2013-06-10 11:20:34.000 161 12571.70 122.28 54727.03 88888.00 2013-06-10 11:20:34.125 161 12571.65 122.28 54727.05 88888.00 2013-06-10 11:20:34.250 161 12571.62 122.33 54727.07 88888.00 2013-06-10 11:20:34.375 161 12571.73 122.40 54727.07 88888.00 2013-06-10 11:20:34.500 161 12571.70 122.42 54727.10 88888.00 2013-06-10 11:20:34.625 161 12571.67 122.50 54727.12 88888.00 2013-06-10 11:20:34.750 161 12571.67 122.55 54727.12 88888.00 2013-06-10 11:20:34.875 161 12571.60 122.58 54727.15 88888.00 2013-06-10 11:20:35.000 161 12571.58 122.62 54727.15 88888.00 2013-06-10 11:20:35.125 161 12571.48 122.67 54727.18 88888.00 2013-06-10 11:20:35.250 161 12571.48 122.72 54727.18 88888.00 2013-06-10 11:20:35.375 161 12571.45 122.78 54727.20 88888.00 2013-06-10 11:20:35.500 161 12571.40 122.88 54727.22 88888.00 2013-06-10 11:20:35.625 161 12571.33 122.92 54727.22 88888.00 2013-06-10 11:20:35.750 161 12571.23 122.95 54727.25 88888.00 2013-06-10 11:20:35.875 161 12571.17 122.95 54727.22 88888.00 2013-06-10 11:20:36.000 161 12571.12 123.00 54727.25 88888.00 2013-06-10 11:20:36.125 161 12571.08 123.08 54727.28 88888.00 2013-06-10 11:20:36.250 161 12571.02 123.12 54727.32 88888.00 2013-06-10 11:20:36.375 161 12571.12 123.15 54727.35 88888.00 2013-06-10 11:20:36.500 161 12571.10 123.15 54727.30 88888.00 2013-06-10 11:20:36.625 161 12571.02 123.15 54727.28 88888.00 2013-06-10 11:20:36.750 161 12570.98 123.17 54727.30 88888.00 2013-06-10 11:20:36.875 161 12570.90 123.17 54727.35 88888.00 2013-06-10 11:20:37.000 161 12570.83 123.20 54727.38 88888.00 2013-06-10 11:20:37.125 161 12570.85 123.28 54727.38 88888.00 2013-06-10 11:20:37.250 161 12570.67 123.28 54727.43 88888.00 2013-06-10 11:20:37.375 161 12570.67 123.33 54727.43 88888.00 2013-06-10 11:20:37.500 161 12570.75 123.40 54727.45 88888.00 2013-06-10 11:20:37.625 161 12570.77 123.47 54727.50 88888.00 2013-06-10 11:20:37.750 161 12570.75 123.50 54727.50 88888.00 2013-06-10 11:20:37.875 161 12570.62 123.50 54727.50 88888.00 2013-06-10 11:20:38.000 161 12570.58 123.50 54727.50 88888.00 2013-06-10 11:20:38.125 161 12570.50 123.58 54727.57 88888.00 2013-06-10 11:20:38.250 161 12570.38 123.62 54727.57 88888.00 2013-06-10 11:20:38.375 161 12570.33 123.65 54727.60 88888.00 2013-06-10 11:20:38.500 161 12570.35 123.72 54727.65 88888.00 2013-06-10 11:20:38.625 161 12570.35 123.83 54727.70 88888.00 2013-06-10 11:20:38.750 161 12570.27 123.90 54727.72 88888.00 2013-06-10 11:20:38.875 161 12570.15 123.88 54727.72 88888.00 2013-06-10 11:20:39.000 161 12570.15 123.92 54727.78 88888.00 2013-06-10 11:20:39.125 161 12570.15 124.00 54727.82 88888.00 2013-06-10 11:20:39.250 161 12570.05 123.97 54727.85 88888.00 2013-06-10 11:20:39.375 161 12570.05 124.00 54727.82 88888.00 2013-06-10 11:20:39.500 161 12570.00 124.00 54727.85 88888.00 2013-06-10 11:20:39.625 161 12569.92 124.03 54727.88 88888.00 2013-06-10 11:20:39.750 161 12569.95 124.05 54727.95 88888.00 2013-06-10 11:20:39.875 161 12570.00 124.17 54728.03 88888.00 2013-06-10 11:20:40.000 161 12570.08 124.17 54728.03 88888.00 2013-06-10 11:20:40.125 161 12569.98 124.17 54728.03 88888.00 2013-06-10 11:20:40.250 161 12569.92 124.22 54728.05 88888.00 2013-06-10 11:20:40.375 161 12570.08 124.30 54728.07 88888.00 2013-06-10 11:20:40.500 161 12570.10 124.30 54728.07 88888.00 2013-06-10 11:20:40.625 161 12570.10 124.33 54728.10 88888.00 2013-06-10 11:20:40.750 161 12570.08 124.33 54728.07 88888.00 2013-06-10 11:20:40.875 161 12570.05 124.33 54728.07 88888.00 2013-06-10 11:20:41.000 161 12570.08 124.38 54728.15 88888.00 2013-06-10 11:20:41.125 161 12570.00 124.40 54728.15 88888.00 2013-06-10 11:20:41.250 161 12570.00 124.38 54728.18 88888.00 2013-06-10 11:20:41.375 161 12570.12 124.45 54728.22 88888.00 2013-06-10 11:20:41.500 161 12570.15 124.50 54728.28 88888.00 2013-06-10 11:20:41.625 161 12570.12 124.42 54728.22 88888.00 2013-06-10 11:20:41.750 161 12570.05 124.45 54728.22 88888.00 2013-06-10 11:20:41.875 161 12570.08 124.45 54728.22 88888.00 2013-06-10 11:20:42.000 161 12570.12 124.47 54728.20 88888.00 2013-06-10 11:20:42.125 161 12570.15 124.53 54728.22 88888.00 2013-06-10 11:20:42.250 161 12570.17 124.58 54728.32 88888.00 2013-06-10 11:20:42.375 161 12570.17 124.60 54728.35 88888.00 2013-06-10 11:20:42.500 161 12570.17 124.65 54728.38 88888.00 2013-06-10 11:20:42.625 161 12570.27 124.67 54728.38 88888.00 2013-06-10 11:20:42.750 161 12570.33 124.65 54728.35 88888.00 2013-06-10 11:20:42.875 161 12570.33 124.65 54728.35 88888.00 2013-06-10 11:20:43.000 161 12570.40 124.62 54728.35 88888.00 2013-06-10 11:20:43.125 161 12570.48 124.65 54728.38 88888.00 2013-06-10 11:20:43.250 161 12570.45 124.67 54728.40 88888.00 2013-06-10 11:20:43.375 161 12570.45 124.72 54728.40 88888.00 2013-06-10 11:20:43.500 161 12570.40 124.72 54728.40 88888.00 2013-06-10 11:20:43.625 161 12570.35 124.67 54728.40 88888.00 2013-06-10 11:20:43.750 161 12570.38 124.65 54728.43 88888.00 2013-06-10 11:20:43.875 161 12570.40 124.70 54728.43 88888.00 2013-06-10 11:20:44.000 161 12570.33 124.67 54728.43 88888.00 2013-06-10 11:20:44.125 161 12570.35 124.67 54728.47 88888.00 2013-06-10 11:20:44.250 161 12570.38 124.70 54728.50 88888.00 2013-06-10 11:20:44.375 161 12570.30 124.60 54728.43 88888.00 2013-06-10 11:20:44.500 161 12570.23 124.55 54728.45 88888.00 2013-06-10 11:20:44.625 161 12570.30 124.58 54728.47 88888.00 2013-06-10 11:20:44.750 161 12570.27 124.62 54728.55 88888.00 2013-06-10 11:20:44.875 161 12570.30 124.70 54728.60 88888.00 2013-06-10 11:20:45.000 161 12570.25 124.67 54728.55 88888.00 2013-06-10 11:20:45.125 161 12570.17 124.62 54728.55 88888.00 2013-06-10 11:20:45.250 161 12570.15 124.58 54728.57 88888.00 2013-06-10 11:20:45.375 161 12570.17 124.60 54728.60 88888.00 2013-06-10 11:20:45.500 161 12570.17 124.62 54728.60 88888.00 2013-06-10 11:20:45.625 161 12570.15 124.65 54728.65 88888.00 2013-06-10 11:20:45.750 161 12570.08 124.60 54728.65 88888.00 2013-06-10 11:20:45.875 161 12569.95 124.55 54728.62 88888.00 2013-06-10 11:20:46.000 161 12569.98 124.53 54728.62 88888.00 2013-06-10 11:20:46.125 161 12570.15 124.62 54728.70 88888.00 2013-06-10 11:20:46.250 161 12570.15 124.65 54728.72 88888.00 2013-06-10 11:20:46.375 161 12570.20 124.67 54728.72 88888.00 2013-06-10 11:20:46.500 161 12570.17 124.65 54728.75 88888.00 2013-06-10 11:20:46.625 161 12570.17 124.65 54728.75 88888.00 2013-06-10 11:20:46.750 161 12570.15 124.65 54728.75 88888.00 2013-06-10 11:20:46.875 161 12570.12 124.62 54728.75 88888.00 2013-06-10 11:20:47.000 161 12570.12 124.67 54728.72 88888.00 2013-06-10 11:20:47.125 161 12570.17 124.70 54728.78 88888.00 2013-06-10 11:20:47.250 161 12570.15 124.67 54728.78 88888.00 2013-06-10 11:20:47.375 161 12570.12 124.62 54728.72 88888.00 2013-06-10 11:20:47.500 161 12570.08 124.62 54728.75 88888.00 2013-06-10 11:20:47.625 161 12570.10 124.65 54728.78 88888.00 2013-06-10 11:20:47.750 161 12570.17 124.70 54728.78 88888.00 2013-06-10 11:20:47.875 161 12570.15 124.67 54728.78 88888.00 2013-06-10 11:20:48.000 161 12570.15 124.67 54728.78 88888.00 2013-06-10 11:20:48.125 161 12570.05 124.62 54728.78 88888.00 2013-06-10 11:20:48.250 161 12569.95 124.62 54728.82 88888.00 2013-06-10 11:20:48.375 161 12570.10 124.70 54728.85 88888.00 2013-06-10 11:20:48.500 161 12570.12 124.70 54728.82 88888.00 2013-06-10 11:20:48.625 161 12570.12 124.70 54728.82 88888.00 2013-06-10 11:20:48.750 161 12570.15 124.67 54728.82 88888.00 2013-06-10 11:20:48.875 161 12570.12 124.65 54728.80 88888.00 2013-06-10 11:20:49.000 161 12570.12 124.65 54728.80 88888.00 2013-06-10 11:20:49.125 161 12570.20 124.67 54728.88 88888.00 2013-06-10 11:20:49.250 161 12570.25 124.65 54728.88 88888.00 2013-06-10 11:20:49.375 161 12570.25 124.67 54728.85 88888.00 2013-06-10 11:20:49.500 161 12570.23 124.65 54728.85 88888.00 2013-06-10 11:20:49.625 161 12570.25 124.65 54728.88 88888.00 2013-06-10 11:20:49.750 161 12570.30 124.65 54728.88 88888.00 2013-06-10 11:20:49.875 161 12570.25 124.62 54728.88 88888.00 2013-06-10 11:20:50.000 161 12570.20 124.60 54728.85 88888.00 2013-06-10 11:20:50.125 161 12570.12 124.58 54728.88 88888.00 2013-06-10 11:20:50.250 161 12570.15 124.60 54728.93 88888.00 2013-06-10 11:20:50.375 161 12570.15 124.65 54728.93 88888.00 2013-06-10 11:20:50.500 161 12570.10 124.65 54728.95 88888.00 2013-06-10 11:20:50.625 161 12570.08 124.67 54728.97 88888.00 2013-06-10 11:20:50.750 161 12570.17 124.67 54729.00 88888.00 2013-06-10 11:20:50.875 161 12570.20 124.65 54728.97 88888.00 2013-06-10 11:20:51.000 161 12570.23 124.70 54729.00 88888.00 2013-06-10 11:20:51.125 161 12570.20 124.72 54729.03 88888.00 2013-06-10 11:20:51.250 161 12570.17 124.70 54729.03 88888.00 2013-06-10 11:20:51.375 161 12570.12 124.67 54728.97 88888.00 2013-06-10 11:20:51.500 161 12570.08 124.65 54728.95 88888.00 2013-06-10 11:20:51.625 161 12570.12 124.67 54729.00 88888.00 2013-06-10 11:20:51.750 161 12570.12 124.70 54729.03 88888.00 2013-06-10 11:20:51.875 161 12570.05 124.67 54729.03 88888.00 2013-06-10 11:20:52.000 161 12570.10 124.70 54729.07 88888.00 2013-06-10 11:20:52.125 161 12570.05 124.72 54729.10 88888.00 2013-06-10 11:20:52.250 161 12570.00 124.70 54729.12 88888.00 2013-06-10 11:20:52.375 161 12570.10 124.75 54729.15 88888.00 2013-06-10 11:20:52.500 161 12570.10 124.75 54729.18 88888.00 2013-06-10 11:20:52.625 161 12570.10 124.75 54729.15 88888.00 2013-06-10 11:20:52.750 161 12570.08 124.75 54729.15 88888.00 2013-06-10 11:20:52.875 161 12570.02 124.78 54729.18 88888.00 2013-06-10 11:20:53.000 161 12569.98 124.72 54729.18 88888.00 2013-06-10 11:20:53.125 161 12569.90 124.67 54729.20 88888.00 2013-06-10 11:20:53.250 161 12569.85 124.65 54729.20 88888.00 2013-06-10 11:20:53.375 161 12569.88 124.67 54729.20 88888.00 2013-06-10 11:20:53.500 161 12569.83 124.70 54729.25 88888.00 2013-06-10 11:20:53.625 161 12569.75 124.67 54729.22 88888.00 2013-06-10 11:20:53.750 161 12569.73 124.65 54729.28 88888.00 2013-06-10 11:20:53.875 161 12569.75 124.65 54729.32 88888.00 2013-06-10 11:20:54.000 161 12569.75 124.62 54729.30 88888.00 2013-06-10 11:20:54.125 161 12569.75 124.65 54729.30 88888.00 2013-06-10 11:20:54.250 161 12569.73 124.62 54729.30 88888.00 2013-06-10 11:20:54.375 161 12569.70 124.62 54729.30 88888.00 2013-06-10 11:20:54.500 161 12569.73 124.65 54729.38 88888.00 2013-06-10 11:20:54.625 161 12569.73 124.67 54729.40 88888.00 2013-06-10 11:20:54.750 161 12569.73 124.70 54729.40 88888.00 2013-06-10 11:20:54.875 161 12569.65 124.65 54729.40 88888.00 2013-06-10 11:20:55.000 161 12569.65 124.67 54729.38 88888.00 2013-06-10 11:20:55.125 161 12569.58 124.70 54729.40 88888.00 2013-06-10 11:20:55.250 161 12569.55 124.70 54729.40 88888.00 2013-06-10 11:20:55.375 161 12569.62 124.72 54729.40 88888.00 2013-06-10 11:20:55.500 161 12569.62 124.72 54729.43 88888.00 2013-06-10 11:20:55.625 161 12569.70 124.72 54729.45 88888.00 2013-06-10 11:20:55.750 161 12569.67 124.70 54729.43 88888.00 2013-06-10 11:20:55.875 161 12569.62 124.72 54729.43 88888.00 2013-06-10 11:20:56.000 161 12569.67 124.75 54729.45 88888.00 2013-06-10 11:20:56.125 161 12569.67 124.72 54729.43 88888.00 2013-06-10 11:20:56.250 161 12569.62 124.75 54729.45 88888.00 2013-06-10 11:20:56.375 161 12569.65 124.75 54729.47 88888.00 2013-06-10 11:20:56.500 161 12569.65 124.78 54729.47 88888.00 2013-06-10 11:20:56.625 161 12569.70 124.78 54729.45 88888.00 2013-06-10 11:20:56.750 161 12569.73 124.80 54729.47 88888.00 2013-06-10 11:20:56.875 161 12569.70 124.80 54729.50 88888.00 2013-06-10 11:20:57.000 161 12569.73 124.75 54729.53 88888.00 2013-06-10 11:20:57.125 161 12569.75 124.75 54729.53 88888.00 2013-06-10 11:20:57.250 161 12569.75 124.75 54729.55 88888.00 2013-06-10 11:20:57.375 161 12569.77 124.78 54729.55 88888.00 2013-06-10 11:20:57.500 161 12569.73 124.75 54729.55 88888.00 2013-06-10 11:20:57.625 161 12569.67 124.65 54729.47 88888.00 2013-06-10 11:20:57.750 161 12569.73 124.65 54729.50 88888.00 2013-06-10 11:20:57.875 161 12569.83 124.65 54729.53 88888.00 2013-06-10 11:20:58.000 161 12569.85 124.67 54729.55 88888.00 2013-06-10 11:20:58.125 161 12569.90 124.62 54729.57 88888.00 2013-06-10 11:20:58.250 161 12569.90 124.60 54729.57 88888.00 2013-06-10 11:20:58.375 161 12569.95 124.58 54729.55 88888.00 2013-06-10 11:20:58.500 161 12569.95 124.53 54729.55 88888.00 2013-06-10 11:20:58.625 161 12569.95 124.47 54729.55 88888.00 2013-06-10 11:20:58.750 161 12570.02 124.45 54729.55 88888.00 2013-06-10 11:20:58.875 161 12570.12 124.47 54729.55 88888.00 2013-06-10 11:20:59.000 161 12570.10 124.45 54729.55 88888.00 2013-06-10 11:20:59.125 161 12570.05 124.45 54729.55 88888.00 2013-06-10 11:20:59.250 161 12570.00 124.42 54729.53 88888.00 2013-06-10 11:20:59.375 161 12570.00 124.42 54729.53 88888.00 2013-06-10 11:20:59.500 161 12570.05 124.35 54729.53 88888.00 2013-06-10 11:20:59.625 161 12570.10 124.38 54729.57 88888.00 2013-06-10 11:20:59.750 161 12570.10 124.40 54729.60 88888.00 2013-06-10 11:20:59.875 161 12570.10 124.40 54729.62 88888.00 2013-06-10 11:21:00.000 161 12570.10 124.38 54729.60 88888.00 2013-06-10 11:21:00.125 161 12570.10 124.38 54729.60 88888.00 2013-06-10 11:21:00.250 161 12570.05 124.33 54729.60 88888.00 2013-06-10 11:21:00.375 161 12570.00 124.30 54729.57 88888.00 2013-06-10 11:21:00.500 161 12570.00 124.30 54729.57 88888.00 2013-06-10 11:21:00.625 161 12570.12 124.33 54729.60 88888.00 2013-06-10 11:21:00.750 161 12570.17 124.28 54729.60 88888.00 2013-06-10 11:21:00.875 161 12570.12 124.25 54729.60 88888.00 2013-06-10 11:21:01.000 161 12570.10 124.28 54729.65 88888.00 2013-06-10 11:21:01.125 161 12570.15 124.28 54729.68 88888.00 2013-06-10 11:21:01.250 161 12570.15 124.25 54729.68 88888.00 2013-06-10 11:21:01.375 161 12570.20 124.25 54729.65 88888.00 2013-06-10 11:21:01.500 161 12570.10 124.25 54729.62 88888.00 2013-06-10 11:21:01.625 161 12570.10 124.28 54729.68 88888.00 2013-06-10 11:21:01.750 161 12570.10 124.22 54729.68 88888.00 2013-06-10 11:21:01.875 161 12570.00 124.20 54729.65 88888.00 2013-06-10 11:21:02.000 161 12569.98 124.17 54729.60 88888.00 2013-06-10 11:21:02.125 161 12570.12 124.25 54729.68 88888.00 2013-06-10 11:21:02.250 161 12570.15 124.17 54729.68 88888.00 2013-06-10 11:21:02.375 161 12570.17 124.12 54729.62 88888.00 2013-06-10 11:21:02.500 161 12570.17 124.17 54729.65 88888.00 2013-06-10 11:21:02.625 161 12570.25 124.22 54729.65 88888.00 2013-06-10 11:21:02.750 161 12570.27 124.20 54729.65 88888.00 2013-06-10 11:21:02.875 161 12570.23 124.25 54729.65 88888.00 2013-06-10 11:21:03.000 161 12570.17 124.22 54729.65 88888.00 2013-06-10 11:21:03.125 161 12570.15 124.17 54729.62 88888.00 2013-06-10 11:21:03.250 161 12570.10 124.20 54729.65 88888.00 2013-06-10 11:21:03.375 161 12570.12 124.22 54729.70 88888.00 2013-06-10 11:21:03.500 161 12570.12 124.25 54729.68 88888.00 2013-06-10 11:21:03.625 161 12570.20 124.28 54729.68 88888.00 2013-06-10 11:21:03.750 161 12570.23 124.28 54729.70 88888.00 2013-06-10 11:21:03.875 161 12570.20 124.22 54729.65 88888.00 2013-06-10 11:21:04.000 161 12570.23 124.28 54729.68 88888.00 2013-06-10 11:21:04.125 161 12570.27 124.33 54729.72 88888.00 2013-06-10 11:21:04.250 161 12570.20 124.33 54729.70 88888.00 2013-06-10 11:21:04.375 161 12570.27 124.25 54729.65 88888.00 2013-06-10 11:21:04.500 161 12570.25 124.20 54729.62 88888.00 2013-06-10 11:21:04.625 161 12570.27 124.25 54729.68 88888.00 2013-06-10 11:21:04.750 161 12570.30 124.33 54729.72 88888.00 2013-06-10 11:21:04.875 161 12570.33 124.35 54729.70 88888.00 2013-06-10 11:21:05.000 161 12570.35 124.30 54729.68 88888.00 2013-06-10 11:21:05.125 161 12570.40 124.30 54729.68 88888.00 2013-06-10 11:21:05.250 161 12570.35 124.22 54729.68 88888.00 2013-06-10 11:21:05.375 161 12570.38 124.25 54729.68 88888.00 2013-06-10 11:21:05.500 161 12570.42 124.33 54729.68 88888.00 2013-06-10 11:21:05.625 161 12570.48 124.33 54729.70 88888.00 2013-06-10 11:21:05.750 161 12570.52 124.28 54729.68 88888.00 2013-06-10 11:21:05.875 161 12570.55 124.22 54729.70 88888.00 2013-06-10 11:21:06.000 161 12570.60 124.22 54729.68 88888.00 2013-06-10 11:21:06.125 161 12570.70 124.28 54729.70 88888.00 2013-06-10 11:21:06.250 161 12570.70 124.30 54729.72 88888.00 2013-06-10 11:21:06.375 161 12570.73 124.25 54729.70 88888.00 2013-06-10 11:21:06.500 161 12570.77 124.30 54729.70 88888.00 2013-06-10 11:21:06.625 161 12570.80 124.28 54729.70 88888.00 2013-06-10 11:21:06.750 161 12570.80 124.25 54729.68 88888.00 2013-06-10 11:21:06.875 161 12570.88 124.22 54729.70 88888.00 2013-06-10 11:21:07.000 161 12570.92 124.25 54729.70 88888.00 2013-06-10 11:21:07.125 161 12570.92 124.28 54729.72 88888.00 2013-06-10 11:21:07.250 161 12570.85 124.17 54729.68 88888.00 2013-06-10 11:21:07.375 161 12570.83 124.15 54729.65 88888.00 2013-06-10 11:21:07.500 161 12570.90 124.20 54729.68 88888.00 2013-06-10 11:21:07.625 161 12570.98 124.22 54729.70 88888.00 2013-06-10 11:21:07.750 161 12571.00 124.20 54729.68 88888.00 2013-06-10 11:21:07.875 161 12571.00 124.17 54729.62 88888.00 2013-06-10 11:21:08.000 161 12571.08 124.22 54729.60 88888.00 2013-06-10 11:21:08.125 161 12571.12 124.28 54729.62 88888.00 2013-06-10 11:21:08.250 161 12571.10 124.33 54729.65 88888.00 2013-06-10 11:21:08.375 161 12571.15 124.33 54729.62 88888.00 2013-06-10 11:21:08.500 161 12571.23 124.33 54729.62 88888.00 2013-06-10 11:21:08.625 161 12571.23 124.38 54729.62 88888.00 2013-06-10 11:21:08.750 161 12571.25 124.40 54729.60 88888.00 2013-06-10 11:21:08.875 161 12571.35 124.50 54729.62 88888.00 2013-06-10 11:21:09.000 161 12571.50 124.58 54729.65 88888.00 2013-06-10 11:21:09.125 161 12571.62 124.55 54729.65 88888.00 2013-06-10 11:21:09.250 161 12571.65 124.58 54729.62 88888.00 2013-06-10 11:21:09.375 161 12571.65 124.65 54729.62 88888.00 2013-06-10 11:21:09.500 161 12571.67 124.67 54729.57 88888.00 2013-06-10 11:21:09.625 161 12571.70 124.70 54729.57 88888.00 2013-06-10 11:21:09.750 161 12571.80 124.78 54729.60 88888.00 2013-06-10 11:21:09.875 161 12571.88 124.88 54729.60 88888.00 2013-06-10 11:21:10.000 161 12571.92 124.90 54729.60 88888.00 2013-06-10 11:21:10.125 161 12571.88 124.92 54729.57 88888.00 2013-06-10 11:21:10.250 161 12571.83 125.05 54729.57 88888.00 2013-06-10 11:21:10.375 161 12571.90 125.10 54729.57 88888.00 2013-06-10 11:21:10.500 161 12571.98 125.17 54729.55 88888.00 2013-06-10 11:21:10.625 161 12571.98 125.22 54729.53 88888.00 2013-06-10 11:21:10.750 161 12571.98 125.28 54729.55 88888.00 2013-06-10 11:21:10.875 161 12572.02 125.42 54729.60 88888.00 2013-06-10 11:21:11.000 161 12572.02 125.50 54729.57 88888.00 2013-06-10 11:21:11.125 161 12572.02 125.53 54729.55 88888.00 2013-06-10 11:21:11.250 161 12572.02 125.60 54729.53 88888.00 2013-06-10 11:21:11.375 161 12572.10 125.72 54729.55 88888.00 2013-06-10 11:21:11.500 161 12572.17 125.85 54729.57 88888.00 2013-06-10 11:21:11.625 161 12572.10 125.88 54729.57 88888.00 2013-06-10 11:21:11.750 161 12572.08 125.88 54729.53 88888.00 2013-06-10 11:21:11.875 161 12572.10 125.95 54729.47 88888.00 2013-06-10 11:21:12.000 161 12572.12 126.05 54729.47 88888.00 2013-06-10 11:21:12.125 161 12572.10 126.12 54729.47 88888.00 2013-06-10 11:21:12.250 161 12572.08 126.15 54729.45 88888.00 2013-06-10 11:21:12.375 161 12572.08 126.22 54729.50 88888.00 2013-06-10 11:21:12.500 161 12572.08 126.33 54729.53 88888.00 2013-06-10 11:21:12.625 161 12572.08 126.38 54729.55 88888.00 2013-06-10 11:21:12.750 161 12572.08 126.42 54729.53 88888.00 2013-06-10 11:21:12.875 161 12572.10 126.45 54729.50 88888.00 2013-06-10 11:21:13.000 161 12572.05 126.50 54729.45 88888.00 2013-06-10 11:21:13.125 161 12572.00 126.53 54729.47 88888.00 2013-06-10 11:21:13.250 161 12572.05 126.50 54729.47 88888.00 2013-06-10 11:21:13.375 161 12571.98 126.50 54729.47 88888.00 2013-06-10 11:21:13.500 161 12571.92 126.50 54729.45 88888.00 2013-06-10 11:21:13.625 161 12571.92 126.53 54729.43 88888.00 2013-06-10 11:21:13.750 161 12571.95 126.58 54729.43 88888.00 2013-06-10 11:21:13.875 161 12571.90 126.60 54729.43 88888.00 2013-06-10 11:21:14.000 161 12571.83 126.55 54729.40 88888.00 2013-06-10 11:21:14.125 161 12571.75 126.58 54729.45 88888.00 2013-06-10 11:21:14.250 161 12571.70 126.58 54729.45 88888.00 2013-06-10 11:21:14.375 161 12571.73 126.65 54729.53 88888.00 2013-06-10 11:21:14.500 161 12571.67 126.62 54729.50 88888.00 2013-06-10 11:21:14.625 161 12571.62 126.55 54729.47 88888.00 2013-06-10 11:21:14.750 161 12571.55 126.58 54729.45 88888.00 2013-06-10 11:21:14.875 161 12571.55 126.55 54729.45 88888.00 2013-06-10 11:21:15.000 161 12571.67 126.55 54729.45 88888.00 2013-06-10 11:21:15.125 161 12571.67 126.58 54729.53 88888.00 2013-06-10 11:21:15.250 161 12571.58 126.53 54729.53 88888.00 2013-06-10 11:21:15.375 161 12571.60 126.53 54729.47 88888.00 2013-06-10 11:21:15.500 161 12571.58 126.53 54729.47 88888.00 2013-06-10 11:21:15.625 161 12571.55 126.53 54729.53 88888.00 2013-06-10 11:21:15.750 161 12571.62 126.55 54729.55 88888.00 2013-06-10 11:21:15.875 161 12571.58 126.50 54729.53 88888.00 2013-06-10 11:21:16.000 161 12571.48 126.45 54729.45 88888.00 2013-06-10 11:21:16.125 161 12571.40 126.45 54729.50 88888.00 2013-06-10 11:21:16.250 161 12571.40 126.45 54729.53 88888.00 2013-06-10 11:21:16.375 161 12571.38 126.42 54729.47 88888.00 2013-06-10 11:21:16.500 161 12571.40 126.42 54729.50 88888.00 2013-06-10 11:21:16.625 161 12571.48 126.45 54729.53 88888.00 2013-06-10 11:21:16.750 161 12571.50 126.45 54729.55 88888.00 2013-06-10 11:21:16.875 161 12571.48 126.42 54729.53 88888.00 2013-06-10 11:21:17.000 161 12571.45 126.35 54729.45 88888.00 2013-06-10 11:21:17.125 161 12571.48 126.40 54729.47 88888.00 2013-06-10 11:21:17.250 161 12571.42 126.35 54729.47 88888.00 2013-06-10 11:21:17.375 161 12571.45 126.33 54729.47 88888.00 2013-06-10 11:21:17.500 161 12571.48 126.28 54729.45 88888.00 2013-06-10 11:21:17.625 161 12571.50 126.28 54729.45 88888.00 2013-06-10 11:21:17.750 161 12571.50 126.30 54729.50 88888.00 2013-06-10 11:21:17.875 161 12571.52 126.30 54729.50 88888.00 2013-06-10 11:21:18.000 161 12571.50 126.25 54729.50 88888.00 2013-06-10 11:21:18.125 161 12571.52 126.22 54729.50 88888.00 2013-06-10 11:21:18.250 161 12571.50 126.20 54729.50 88888.00 2013-06-10 11:21:18.375 161 12571.55 126.28 54729.55 88888.00 2013-06-10 11:21:18.500 161 12571.60 126.28 54729.55 88888.00 2013-06-10 11:21:18.625 161 12571.60 126.22 54729.53 88888.00 2013-06-10 11:21:18.750 161 12571.58 126.20 54729.47 88888.00 2013-06-10 11:21:18.875 161 12571.58 126.17 54729.47 88888.00 2013-06-10 11:21:19.000 161 12571.55 126.15 54729.45 88888.00 2013-06-10 11:21:19.125 161 12571.55 126.17 54729.47 88888.00 2013-06-10 11:21:19.250 161 12571.58 126.20 54729.50 88888.00 2013-06-10 11:21:19.375 161 12571.62 126.22 54729.50 88888.00 2013-06-10 11:21:19.500 161 12571.65 126.20 54729.47 88888.00 2013-06-10 11:21:19.625 161 12571.65 126.17 54729.47 88888.00 2013-06-10 11:21:19.750 161 12571.62 126.20 54729.50 88888.00 2013-06-10 11:21:19.875 161 12571.62 126.20 54729.47 88888.00 2013-06-10 11:21:20.000 161 12571.73 126.17 54729.45 88888.00 2013-06-10 11:21:20.125 161 12571.77 126.20 54729.45 88888.00 2013-06-10 11:21:20.250 161 12571.73 126.20 54729.45 88888.00 2013-06-10 11:21:20.375 161 12571.70 126.17 54729.43 88888.00 2013-06-10 11:21:20.500 161 12571.65 126.17 54729.45 88888.00 2013-06-10 11:21:20.625 161 12571.67 126.17 54729.50 88888.00 2013-06-10 11:21:20.750 161 12571.75 126.20 54729.53 88888.00 2013-06-10 11:21:20.875 161 12571.80 126.22 54729.50 88888.00 2013-06-10 11:21:21.000 161 12571.80 126.17 54729.45 88888.00 2013-06-10 11:21:21.125 161 12571.77 126.17 54729.47 88888.00 2013-06-10 11:21:21.250 161 12571.75 126.12 54729.47 88888.00 2013-06-10 11:21:21.375 161 12571.75 126.10 54729.43 88888.00 2013-06-10 11:21:21.500 161 12571.77 126.10 54729.43 88888.00 2013-06-10 11:21:21.625 161 12571.83 126.12 54729.45 88888.00 2013-06-10 11:21:21.750 161 12571.88 126.10 54729.43 88888.00 2013-06-10 11:21:21.875 161 12571.90 126.08 54729.43 88888.00 2013-06-10 11:21:22.000 161 12571.90 126.10 54729.43 88888.00 2013-06-10 11:21:22.125 161 12571.85 126.10 54729.43 88888.00 2013-06-10 11:21:22.250 161 12571.85 126.03 54729.40 88888.00 2013-06-10 11:21:22.375 161 12571.95 126.03 54729.40 88888.00 2013-06-10 11:21:22.500 161 12571.98 126.08 54729.47 88888.00 2013-06-10 11:21:22.625 161 12571.98 126.15 54729.50 88888.00 2013-06-10 11:21:22.750 161 12571.90 126.05 54729.50 88888.00 2013-06-10 11:21:22.875 161 12571.90 126.03 54729.47 88888.00 2013-06-10 11:21:23.000 161 12571.95 126.00 54729.47 88888.00 2013-06-10 11:21:23.125 161 12571.98 126.00 54729.47 88888.00 2013-06-10 11:21:23.250 161 12572.00 126.00 54729.47 88888.00 2013-06-10 11:21:23.375 161 12572.05 126.03 54729.47 88888.00 2013-06-10 11:21:23.500 161 12572.08 125.97 54729.50 88888.00 2013-06-10 11:21:23.625 161 12572.12 125.95 54729.45 88888.00 2013-06-10 11:21:23.750 161 12572.10 125.95 54729.47 88888.00 2013-06-10 11:21:23.875 161 12572.08 125.85 54729.45 88888.00 2013-06-10 11:21:24.000 161 12572.08 125.88 54729.43 88888.00 2013-06-10 11:21:24.125 161 12572.10 125.88 54729.45 88888.00 2013-06-10 11:21:24.250 161 12572.12 125.83 54729.43 88888.00 2013-06-10 11:21:24.375 161 12572.12 125.85 54729.43 88888.00 2013-06-10 11:21:24.500 161 12572.10 125.83 54729.38 88888.00 2013-06-10 11:21:24.625 161 12572.12 125.83 54729.40 88888.00 2013-06-10 11:21:24.750 161 12572.23 125.85 54729.40 88888.00 2013-06-10 11:21:24.875 161 12572.27 125.80 54729.40 88888.00 2013-06-10 11:21:25.000 161 12572.40 125.83 54729.43 88888.00 2013-06-10 11:21:25.125 161 12572.52 125.85 54729.43 88888.00 2013-06-10 11:21:25.250 161 12572.50 125.83 54729.43 88888.00 2013-06-10 11:21:25.375 161 12572.45 125.83 54729.43 88888.00 2013-06-10 11:21:25.500 161 12572.50 125.88 54729.45 88888.00 2013-06-10 11:21:25.625 161 12572.58 125.90 54729.47 88888.00 2013-06-10 11:21:25.750 161 12572.60 125.88 54729.45 88888.00 2013-06-10 11:21:25.875 161 12572.60 125.83 54729.40 88888.00 2013-06-10 11:21:26.000 161 12572.60 125.83 54729.40 88888.00 2013-06-10 11:21:26.125 161 12572.65 125.85 54729.45 88888.00 2013-06-10 11:21:26.250 161 12572.67 125.88 54729.47 88888.00 2013-06-10 11:21:26.375 161 12572.73 125.97 54729.47 88888.00 2013-06-10 11:21:26.500 161 12572.73 125.92 54729.43 88888.00 2013-06-10 11:21:26.625 161 12572.73 125.88 54729.43 88888.00 2013-06-10 11:21:26.750 161 12572.75 125.90 54729.45 88888.00 2013-06-10 11:21:26.875 161 12572.73 125.90 54729.45 88888.00 2013-06-10 11:21:27.000 161 12572.67 125.90 54729.45 88888.00 2013-06-10 11:21:27.125 161 12572.70 125.88 54729.47 88888.00 2013-06-10 11:21:27.250 161 12572.67 125.80 54729.43 88888.00 2013-06-10 11:21:27.375 161 12572.67 125.80 54729.38 88888.00 2013-06-10 11:21:27.500 161 12572.65 125.80 54729.43 88888.00 2013-06-10 11:21:27.625 161 12572.62 125.80 54729.45 88888.00 2013-06-10 11:21:27.750 161 12572.67 125.85 54729.47 88888.00 2013-06-10 11:21:27.875 161 12572.75 125.83 54729.47 88888.00 2013-06-10 11:21:28.000 161 12572.77 125.80 54729.43 88888.00 2013-06-10 11:21:28.125 161 12572.73 125.83 54729.47 88888.00 2013-06-10 11:21:28.250 161 12572.70 125.80 54729.45 88888.00 2013-06-10 11:21:28.375 161 12572.67 125.72 54729.40 88888.00 2013-06-10 11:21:28.500 161 12572.60 125.78 54729.43 88888.00 2013-06-10 11:21:28.625 161 12572.60 125.83 54729.47 88888.00 2013-06-10 11:21:28.750 161 12572.62 125.78 54729.45 88888.00 2013-06-10 11:21:28.875 161 12572.62 125.72 54729.45 88888.00 2013-06-10 11:21:29.000 161 12572.62 125.70 54729.45 88888.00 2013-06-10 11:21:29.125 161 12572.62 125.75 54729.45 88888.00 2013-06-10 11:21:29.250 161 12572.55 125.72 54729.47 88888.00 2013-06-10 11:21:29.375 161 12572.60 125.70 54729.43 88888.00 2013-06-10 11:21:29.500 161 12572.60 125.67 54729.43 88888.00 2013-06-10 11:21:29.625 161 12572.60 125.72 54729.45 88888.00 2013-06-10 11:21:29.750 161 12572.60 125.70 54729.45 88888.00 2013-06-10 11:21:29.875 161 12572.58 125.70 54729.45 88888.00 2013-06-10 11:21:30.000 161 12572.52 125.65 54729.43 88888.00 2013-06-10 11:21:30.125 161 12572.55 125.67 54729.47 88888.00 2013-06-10 11:21:30.250 161 12572.50 125.65 54729.50 88888.00 2013-06-10 11:21:30.375 161 12572.40 125.62 54729.45 88888.00 2013-06-10 11:21:30.500 161 12572.40 125.62 54729.43 88888.00 2013-06-10 11:21:30.625 161 12572.45 125.65 54729.53 88888.00 2013-06-10 11:21:30.750 161 12572.50 125.67 54729.55 88888.00 2013-06-10 11:21:30.875 161 12572.48 125.62 54729.53 88888.00 2013-06-10 11:21:31.000 161 12572.48 125.58 54729.50 88888.00 2013-06-10 11:21:31.125 161 12572.45 125.58 54729.50 88888.00 2013-06-10 11:21:31.250 161 12572.40 125.55 54729.55 88888.00 2013-06-10 11:21:31.375 161 12572.38 125.53 54729.55 88888.00 2013-06-10 11:21:31.500 161 12572.40 125.53 54729.57 88888.00 2013-06-10 11:21:31.625 161 12572.45 125.55 54729.60 88888.00 2013-06-10 11:21:31.750 161 12572.42 125.55 54729.60 88888.00 2013-06-10 11:21:31.875 161 12572.45 125.50 54729.60 88888.00 2013-06-10 11:21:32.000 161 12572.42 125.47 54729.60 88888.00 2013-06-10 11:21:32.125 161 12572.45 125.50 54729.65 88888.00 2013-06-10 11:21:32.250 161 12572.45 125.45 54729.62 88888.00 2013-06-10 11:21:32.375 161 12572.52 125.40 54729.60 88888.00 2013-06-10 11:21:32.500 161 12572.52 125.35 54729.62 88888.00 2013-06-10 11:21:32.625 161 12572.50 125.33 54729.60 88888.00 2013-06-10 11:21:32.750 161 12572.45 125.33 54729.60 88888.00 2013-06-10 11:21:32.875 161 12572.45 125.30 54729.62 88888.00 2013-06-10 11:21:33.000 161 12572.42 125.25 54729.60 88888.00 2013-06-10 11:21:33.125 161 12572.40 125.22 54729.65 88888.00 2013-06-10 11:21:33.250 161 12572.38 125.25 54729.68 88888.00 2013-06-10 11:21:33.375 161 12572.45 125.28 54729.68 88888.00 2013-06-10 11:21:33.500 161 12572.40 125.28 54729.70 88888.00 2013-06-10 11:21:33.625 161 12572.33 125.28 54729.68 88888.00 2013-06-10 11:21:33.750 161 12572.35 125.30 54729.70 88888.00 2013-06-10 11:21:33.875 161 12572.40 125.30 54729.72 88888.00 2013-06-10 11:21:34.000 161 12572.38 125.33 54729.75 88888.00 2013-06-10 11:21:34.125 161 12572.30 125.30 54729.78 88888.00 2013-06-10 11:21:34.250 161 12572.12 125.30 54729.78 88888.00 2013-06-10 11:21:34.375 161 12572.08 125.28 54729.78 88888.00 2013-06-10 11:21:34.500 161 12572.08 125.25 54729.78 88888.00 2013-06-10 11:21:34.625 161 12572.10 125.30 54729.82 88888.00 2013-06-10 11:21:34.750 161 12572.10 125.33 54729.85 88888.00 2013-06-10 11:21:34.875 161 12572.00 125.33 54729.85 88888.00 2013-06-10 11:21:35.000 161 12571.90 125.33 54729.88 88888.00 2013-06-10 11:21:35.125 161 12571.85 125.35 54729.88 88888.00 2013-06-10 11:21:35.250 161 12571.75 125.25 54729.88 88888.00 2013-06-10 11:21:35.375 161 12571.65 125.28 54729.90 88888.00 2013-06-10 11:21:35.500 161 12571.58 125.30 54729.95 88888.00 2013-06-10 11:21:35.625 161 12571.58 125.30 54729.97 88888.00 2013-06-10 11:21:35.750 161 12571.45 125.28 54729.95 88888.00 2013-06-10 11:21:35.875 161 12571.38 125.28 54730.00 88888.00 2013-06-10 11:21:36.000 161 12571.38 125.30 54729.97 88888.00 2013-06-10 11:21:36.125 161 12571.27 125.28 54730.00 88888.00 2013-06-10 11:21:36.250 161 12571.25 125.22 54730.03 88888.00 2013-06-10 11:21:36.375 161 12571.27 125.22 54730.00 88888.00 2013-06-10 11:21:36.500 161 12571.15 125.22 54730.03 88888.00 2013-06-10 11:21:36.625 161 12571.02 125.25 54730.05 88888.00 2013-06-10 11:21:36.750 161 12571.00 125.30 54730.12 88888.00 2013-06-10 11:21:36.875 161 12570.95 125.30 54730.15 88888.00 2013-06-10 11:21:37.000 161 12570.90 125.30 54730.18 88888.00 2013-06-10 11:21:37.125 161 12570.83 125.33 54730.18 88888.00 2013-06-10 11:21:37.250 161 12570.73 125.30 54730.22 88888.00 2013-06-10 11:21:37.375 161 12570.67 125.30 54730.22 88888.00 2013-06-10 11:21:37.500 161 12570.52 125.35 54730.28 88888.00 2013-06-10 11:21:37.625 161 12570.42 125.42 54730.30 88888.00 2013-06-10 11:21:37.750 161 12570.38 125.45 54730.30 88888.00 2013-06-10 11:21:37.875 161 12570.30 125.47 54730.30 88888.00 2013-06-10 11:21:38.000 161 12570.23 125.50 54730.32 88888.00 2013-06-10 11:21:38.125 161 12570.12 125.55 54730.35 88888.00 2013-06-10 11:21:38.250 161 12570.08 125.58 54730.38 88888.00 2013-06-10 11:21:38.375 161 12570.08 125.58 54730.35 88888.00 2013-06-10 11:21:38.500 161 12569.98 125.58 54730.40 88888.00 2013-06-10 11:21:38.625 161 12569.83 125.62 54730.43 88888.00 2013-06-10 11:21:38.750 161 12569.70 125.65 54730.47 88888.00 2013-06-10 11:21:38.875 161 12569.67 125.70 54730.55 88888.00 2013-06-10 11:21:39.000 161 12569.60 125.72 54730.57 88888.00 2013-06-10 11:21:39.125 161 12569.52 125.75 54730.60 88888.00 2013-06-10 11:21:39.250 161 12569.40 125.70 54730.62 88888.00 2013-06-10 11:21:39.375 161 12569.45 125.72 54730.68 88888.00 2013-06-10 11:21:39.500 161 12569.45 125.78 54730.72 88888.00 2013-06-10 11:21:39.625 161 12569.27 125.80 54730.75 88888.00 2013-06-10 11:21:39.750 161 12569.17 125.75 54730.75 88888.00 2013-06-10 11:21:39.875 161 12569.17 125.80 54730.80 88888.00 2013-06-10 11:21:40.000 161 12569.17 125.80 54730.82 88888.00 2013-06-10 11:21:40.125 161 12569.08 125.83 54730.90 88888.00 2013-06-10 11:21:40.250 161 12568.98 125.85 54730.95 88888.00 2013-06-10 11:21:40.375 161 12569.02 125.78 54730.90 88888.00 2013-06-10 11:21:40.500 161 12569.02 125.67 54730.93 88888.00 2013-06-10 11:21:40.625 161 12569.08 125.62 54730.93 88888.00 2013-06-10 11:21:40.750 161 12569.08 125.62 54730.97 88888.00 2013-06-10 11:21:40.875 161 12569.08 125.60 54731.05 88888.00 2013-06-10 11:21:41.000 161 12569.05 125.53 54731.05 88888.00 2013-06-10 11:21:41.125 161 12569.12 125.47 54731.10 88888.00 2013-06-10 11:21:41.250 161 12569.15 125.45 54731.15 88888.00 2013-06-10 11:21:41.375 161 12569.10 125.38 54731.12 88888.00 2013-06-10 11:21:41.500 161 12569.08 125.38 54731.18 88888.00 2013-06-10 11:21:41.625 161 12569.15 125.33 54731.20 88888.00 2013-06-10 11:21:41.750 161 12569.20 125.30 54731.22 88888.00 2013-06-10 11:21:41.875 161 12569.20 125.22 54731.22 88888.00 2013-06-10 11:21:42.000 161 12569.15 125.22 54731.25 88888.00 2013-06-10 11:21:42.125 161 12569.20 125.20 54731.30 88888.00 2013-06-10 11:21:42.250 161 12569.20 125.12 54731.30 88888.00 2013-06-10 11:21:42.375 161 12569.25 125.10 54731.32 88888.00 2013-06-10 11:21:42.500 161 12569.20 125.05 54731.35 88888.00 2013-06-10 11:21:42.625 161 12569.23 125.03 54731.40 88888.00 2013-06-10 11:21:42.750 161 12569.30 125.00 54731.40 88888.00 2013-06-10 11:21:42.875 161 12569.27 124.90 54731.40 88888.00 2013-06-10 11:21:43.000 161 12569.23 124.83 54731.40 88888.00 2013-06-10 11:21:43.125 161 12569.30 124.80 54731.45 88888.00 2013-06-10 11:21:43.250 161 12569.40 124.78 54731.47 88888.00 2013-06-10 11:21:43.375 161 12569.52 124.80 54731.53 88888.00 2013-06-10 11:21:43.500 161 12569.42 124.72 54731.50 88888.00 2013-06-10 11:21:43.625 161 12569.38 124.70 54731.53 88888.00 2013-06-10 11:21:43.750 161 12569.38 124.67 54731.60 88888.00 2013-06-10 11:21:43.875 161 12569.33 124.62 54731.57 88888.00 2013-06-10 11:21:44.000 161 12569.35 124.60 54731.57 88888.00 2013-06-10 11:21:44.125 161 12569.38 124.55 54731.55 88888.00 2013-06-10 11:21:44.250 161 12569.27 124.50 54731.53 88888.00 2013-06-10 11:21:44.375 161 12569.27 124.50 54731.57 88888.00 2013-06-10 11:21:44.500 161 12569.38 124.45 54731.57 88888.00 2013-06-10 11:21:44.625 161 12569.50 124.45 54731.57 88888.00 2013-06-10 11:21:44.750 161 12569.50 124.38 54731.57 88888.00 2013-06-10 11:21:44.875 161 12569.50 124.38 54731.57 88888.00 2013-06-10 11:21:45.000 161 12569.48 124.33 54731.60 88888.00 2013-06-10 11:21:45.125 161 12569.40 124.30 54731.62 88888.00 2013-06-10 11:21:45.250 161 12569.42 124.25 54731.65 88888.00 2013-06-10 11:21:45.375 161 12569.58 124.28 54731.65 88888.00 2013-06-10 11:21:45.500 161 12569.65 124.25 54731.65 88888.00 2013-06-10 11:21:45.625 161 12569.58 124.20 54731.60 88888.00 2013-06-10 11:21:45.750 161 12569.62 124.22 54731.65 88888.00 2013-06-10 11:21:45.875 161 12569.70 124.20 54731.65 88888.00 2013-06-10 11:21:46.000 161 12569.67 124.17 54731.60 88888.00 2013-06-10 11:21:46.125 161 12569.75 124.15 54731.60 88888.00 2013-06-10 11:21:46.250 161 12569.77 124.15 54731.62 88888.00 2013-06-10 11:21:46.375 161 12569.85 124.20 54731.62 88888.00 2013-06-10 11:21:46.500 161 12569.85 124.17 54731.62 88888.00 2013-06-10 11:21:46.625 161 12569.90 124.17 54731.60 88888.00 2013-06-10 11:21:46.750 161 12569.98 124.20 54731.60 88888.00 2013-06-10 11:21:46.875 161 12570.05 124.20 54731.62 88888.00 2013-06-10 11:21:47.000 161 12570.08 124.20 54731.62 88888.00 2013-06-10 11:21:47.125 161 12570.02 124.17 54731.62 88888.00 2013-06-10 11:21:47.250 161 12570.08 124.20 54731.65 88888.00 2013-06-10 11:21:47.375 161 12570.17 124.22 54731.68 88888.00 2013-06-10 11:21:47.500 161 12570.17 124.20 54731.68 88888.00 2013-06-10 11:21:47.625 161 12570.15 124.17 54731.65 88888.00 2013-06-10 11:21:47.750 161 12570.15 124.20 54731.62 88888.00 2013-06-10 11:21:47.875 161 12570.10 124.20 54731.62 88888.00 2013-06-10 11:21:48.000 161 12570.05 124.20 54731.62 88888.00 2013-06-10 11:21:48.125 161 12570.12 124.22 54731.65 88888.00 2013-06-10 11:21:48.250 161 12570.25 124.25 54731.62 88888.00 2013-06-10 11:21:48.375 161 12570.25 124.20 54731.55 88888.00 2013-06-10 11:21:48.500 161 12570.23 124.22 54731.62 88888.00 2013-06-10 11:21:48.625 161 12570.25 124.25 54731.65 88888.00 2013-06-10 11:21:48.750 161 12570.27 124.30 54731.65 88888.00 2013-06-10 11:21:48.875 161 12570.30 124.33 54731.65 88888.00 2013-06-10 11:21:49.000 161 12570.33 124.33 54731.68 88888.00 2013-06-10 11:21:49.125 161 12570.33 124.30 54731.68 88888.00 2013-06-10 11:21:49.250 161 12570.30 124.25 54731.60 88888.00 2013-06-10 11:21:49.375 161 12570.38 124.30 54731.65 88888.00 2013-06-10 11:21:49.500 161 12570.42 124.28 54731.65 88888.00 2013-06-10 11:21:49.625 161 12570.40 124.22 54731.62 88888.00 2013-06-10 11:21:49.750 161 12570.38 124.20 54731.62 88888.00 2013-06-10 11:21:49.875 161 12570.33 124.22 54731.62 88888.00 2013-06-10 11:21:50.000 161 12570.33 124.25 54731.65 88888.00 2013-06-10 11:21:50.125 161 12570.30 124.28 54731.70 88888.00 2013-06-10 11:21:50.250 161 12570.23 124.22 54731.68 88888.00 2013-06-10 11:21:50.375 161 12570.25 124.22 54731.68 88888.00 2013-06-10 11:21:50.500 161 12570.25 124.25 54731.70 88888.00 2013-06-10 11:21:50.625 161 12570.15 124.20 54731.68 88888.00 2013-06-10 11:21:50.750 161 12570.08 124.20 54731.70 88888.00 2013-06-10 11:21:50.875 161 12570.05 124.17 54731.72 88888.00 2013-06-10 11:21:51.000 161 12570.05 124.20 54731.72 88888.00 2013-06-10 11:21:51.125 161 12570.02 124.22 54731.70 88888.00 2013-06-10 11:21:51.250 161 12569.95 124.12 54731.72 88888.00 2013-06-10 11:21:51.375 161 12569.98 124.12 54731.75 88888.00 2013-06-10 11:21:51.500 161 12569.92 124.15 54731.75 88888.00 2013-06-10 11:21:51.625 161 12569.90 124.15 54731.75 88888.00 2013-06-10 11:21:51.750 161 12569.85 124.10 54731.72 88888.00 2013-06-10 11:21:51.875 161 12569.75 124.08 54731.72 88888.00 2013-06-10 11:21:52.000 161 12569.73 124.08 54731.75 88888.00 2013-06-10 11:21:52.125 161 12569.73 124.10 54731.80 88888.00 2013-06-10 11:21:52.250 161 12569.70 124.03 54731.78 88888.00 2013-06-10 11:21:52.375 161 12569.67 124.03 54731.78 88888.00 2013-06-10 11:21:52.500 161 12569.62 124.05 54731.80 88888.00 2013-06-10 11:21:52.625 161 12569.62 124.05 54731.80 88888.00 2013-06-10 11:21:52.750 161 12569.62 124.03 54731.78 88888.00 2013-06-10 11:21:52.875 161 12569.62 124.03 54731.80 88888.00 2013-06-10 11:21:53.000 161 12569.62 124.05 54731.82 88888.00 2013-06-10 11:21:53.125 161 12569.58 124.00 54731.82 88888.00 2013-06-10 11:21:53.250 161 12569.55 123.95 54731.82 88888.00 2013-06-10 11:21:53.375 161 12569.58 123.90 54731.78 88888.00 2013-06-10 11:21:53.500 161 12569.62 123.92 54731.78 88888.00 2013-06-10 11:21:53.625 161 12569.60 123.92 54731.85 88888.00 2013-06-10 11:21:53.750 161 12569.58 123.95 54731.88 88888.00 2013-06-10 11:21:53.875 161 12569.48 123.88 54731.88 88888.00 2013-06-10 11:21:54.000 161 12569.48 123.83 54731.88 88888.00 2013-06-10 11:21:54.125 161 12569.50 123.78 54731.88 88888.00 2013-06-10 11:21:54.250 161 12569.42 123.72 54731.85 88888.00 2013-06-10 11:21:54.375 161 12569.38 123.67 54731.80 88888.00 2013-06-10 11:21:54.500 161 12569.48 123.67 54731.85 88888.00 2013-06-10 11:21:54.625 161 12569.58 123.70 54731.88 88888.00 2013-06-10 11:21:54.750 161 12569.60 123.65 54731.88 88888.00 2013-06-10 11:21:54.875 161 12569.60 123.62 54731.88 88888.00 2013-06-10 11:21:55.000 161 12569.58 123.60 54731.85 88888.00 2013-06-10 11:21:55.125 161 12569.62 123.58 54731.88 88888.00 2013-06-10 11:21:55.250 161 12569.62 123.50 54731.85 88888.00 2013-06-10 11:21:55.375 161 12569.73 123.53 54731.88 88888.00 2013-06-10 11:21:55.500 161 12569.73 123.53 54731.85 88888.00 2013-06-10 11:21:55.625 161 12569.77 123.47 54731.82 88888.00 2013-06-10 11:21:55.750 161 12569.75 123.45 54731.82 88888.00 2013-06-10 11:21:55.875 161 12569.70 123.42 54731.85 88888.00 2013-06-10 11:21:56.000 161 12569.67 123.38 54731.82 88888.00 2013-06-10 11:21:56.125 161 12569.70 123.38 54731.85 88888.00 2013-06-10 11:21:56.250 161 12569.80 123.35 54731.82 88888.00 2013-06-10 11:21:56.375 161 12569.90 123.33 54731.82 88888.00 2013-06-10 11:21:56.500 161 12569.92 123.33 54731.82 88888.00 2013-06-10 11:21:56.625 161 12569.88 123.30 54731.82 88888.00 2013-06-10 11:21:56.750 161 12569.88 123.28 54731.82 88888.00 2013-06-10 11:21:56.875 161 12569.92 123.28 54731.82 88888.00 2013-06-10 11:21:57.000 161 12569.88 123.25 54731.82 88888.00 2013-06-10 11:21:57.125 161 12569.92 123.28 54731.82 88888.00 2013-06-10 11:21:57.250 161 12569.95 123.25 54731.82 88888.00 2013-06-10 11:21:57.375 161 12570.02 123.25 54731.82 88888.00 2013-06-10 11:21:57.500 161 12569.98 123.25 54731.85 88888.00 2013-06-10 11:21:57.625 161 12570.02 123.22 54731.85 88888.00 2013-06-10 11:21:57.750 161 12570.08 123.22 54731.85 88888.00 2013-06-10 11:21:57.875 161 12570.08 123.20 54731.78 88888.00 2013-06-10 11:21:58.000 161 12570.02 123.15 54731.78 88888.00 2013-06-10 11:21:58.125 161 12570.05 123.17 54731.82 88888.00 2013-06-10 11:21:58.250 161 12570.02 123.17 54731.85 88888.00 2013-06-10 11:21:58.375 161 12570.02 123.20 54731.82 88888.00 2013-06-10 11:21:58.500 161 12569.95 123.17 54731.85 88888.00 2013-06-10 11:21:58.625 161 12569.83 123.12 54731.82 88888.00 2013-06-10 11:21:58.750 161 12569.80 123.10 54731.85 88888.00 2013-06-10 11:21:58.875 161 12569.85 123.12 54731.85 88888.00 2013-06-10 11:21:59.000 161 12569.85 123.08 54731.80 88888.00 2013-06-10 11:21:59.125 161 12569.77 123.05 54731.82 88888.00 2013-06-10 11:21:59.250 161 12569.67 123.00 54731.82 88888.00 2013-06-10 11:21:59.375 161 12569.62 122.97 54731.88 88888.00 2013-06-10 11:21:59.500 161 12569.55 122.92 54731.88 88888.00 2013-06-10 11:21:59.625 161 12569.48 122.92 54731.88 88888.00 2013-06-10 11:21:59.750 161 12569.42 122.88 54731.90 88888.00 2013-06-10 11:21:59.875 161 12569.33 122.88 54731.93 88888.00 2013-06-10 11:22:00.000 161 12569.25 122.85 54731.90 88888.00 2013-06-10 11:22:00.125 161 12569.10 122.83 54731.88 88888.00 2013-06-10 11:22:00.250 161 12568.98 122.75 54731.90 88888.00 2013-06-10 11:22:00.375 161 12568.95 122.75 54731.90 88888.00 2013-06-10 11:22:00.500 161 12568.90 122.70 54731.93 88888.00 2013-06-10 11:22:00.625 161 12568.77 122.65 54731.95 88888.00 2013-06-10 11:22:00.750 161 12568.67 122.62 54731.95 88888.00 2013-06-10 11:22:00.875 161 12568.60 122.58 54731.95 88888.00 2013-06-10 11:22:01.000 161 12568.52 122.55 54731.95 88888.00 2013-06-10 11:22:01.125 161 12568.55 122.53 54731.97 88888.00 2013-06-10 11:22:01.250 161 12568.50 122.53 54731.97 88888.00 2013-06-10 11:22:01.375 161 12568.40 122.50 54732.00 88888.00 2013-06-10 11:22:01.500 161 12568.33 122.47 54732.00 88888.00 2013-06-10 11:22:01.625 161 12568.25 122.47 54732.05 88888.00 2013-06-10 11:22:01.750 161 12568.17 122.47 54732.03 88888.00 2013-06-10 11:22:01.875 161 12568.15 122.47 54732.03 88888.00 2013-06-10 11:22:02.000 161 12568.12 122.45 54732.03 88888.00 2013-06-10 11:22:02.125 161 12568.05 122.42 54732.03 88888.00 2013-06-10 11:22:02.250 161 12567.98 122.45 54732.05 88888.00 2013-06-10 11:22:02.375 161 12567.95 122.47 54732.07 88888.00 2013-06-10 11:22:02.500 161 12567.90 122.47 54732.07 88888.00 2013-06-10 11:22:02.625 161 12567.77 122.45 54732.10 88888.00 2013-06-10 11:22:02.750 161 12567.73 122.42 54732.10 88888.00 2013-06-10 11:22:02.875 161 12567.73 122.42 54732.10 88888.00 2013-06-10 11:22:03.000 161 12567.73 122.42 54732.10 88888.00 2013-06-10 11:22:03.125 161 12567.70 122.42 54732.10 88888.00 2013-06-10 11:22:03.250 161 12567.52 122.40 54732.10 88888.00 2013-06-10 11:22:03.375 161 12567.42 122.38 54732.10 88888.00 2013-06-10 11:22:03.500 161 12567.45 122.35 54732.10 88888.00 2013-06-10 11:22:03.625 161 12567.48 122.38 54732.10 88888.00 2013-06-10 11:22:03.750 161 12567.48 122.35 54732.10 88888.00 2013-06-10 11:22:03.875 161 12567.45 122.33 54732.10 88888.00 2013-06-10 11:22:04.000 161 12567.35 122.30 54732.10 88888.00 2013-06-10 11:22:04.125 161 12567.27 122.28 54732.18 88888.00 2013-06-10 11:22:04.250 161 12567.25 122.22 54732.18 88888.00 2013-06-10 11:22:04.375 161 12567.27 122.25 54732.18 88888.00 2013-06-10 11:22:04.500 161 12567.25 122.20 54732.12 88888.00 2013-06-10 11:22:04.625 161 12567.20 122.17 54732.15 88888.00 2013-06-10 11:22:04.750 161 12567.17 122.17 54732.18 88888.00 2013-06-10 11:22:04.875 161 12567.15 122.12 54732.15 88888.00 2013-06-10 11:22:05.000 161 12567.12 122.08 54732.12 88888.00 2013-06-10 11:22:05.125 161 12567.17 122.12 54732.18 88888.00 2013-06-10 11:22:05.250 161 12567.17 122.10 54732.18 88888.00 2013-06-10 11:22:05.375 161 12567.15 122.08 54732.15 88888.00 2013-06-10 11:22:05.500 161 12567.12 122.05 54732.18 88888.00 2013-06-10 11:22:05.625 161 12567.10 122.03 54732.18 88888.00 2013-06-10 11:22:05.750 161 12567.05 122.00 54732.20 88888.00 2013-06-10 11:22:05.875 161 12567.02 121.95 54732.20 88888.00 2013-06-10 11:22:06.000 161 12566.92 121.92 54732.15 88888.00 2013-06-10 11:22:06.125 161 12566.90 121.85 54732.18 88888.00 2013-06-10 11:22:06.250 161 12566.88 121.83 54732.20 88888.00 2013-06-10 11:22:06.375 161 12566.85 121.78 54732.20 88888.00 2013-06-10 11:22:06.500 161 12566.83 121.75 54732.20 88888.00 2013-06-10 11:22:06.625 161 12566.80 121.70 54732.20 88888.00 2013-06-10 11:22:06.750 161 12566.85 121.70 54732.22 88888.00 2013-06-10 11:22:06.875 161 12566.85 121.65 54732.25 88888.00 2013-06-10 11:22:07.000 161 12566.83 121.60 54732.25 88888.00 2013-06-10 11:22:07.125 161 12566.85 121.58 54732.22 88888.00 2013-06-10 11:22:07.250 161 12566.83 121.50 54732.22 88888.00 2013-06-10 11:22:07.375 161 12566.90 121.50 54732.22 88888.00 2013-06-10 11:22:07.500 161 12566.92 121.45 54732.18 88888.00 2013-06-10 11:22:07.625 161 12566.98 121.38 54732.15 88888.00 2013-06-10 11:22:07.750 161 12566.98 121.33 54732.18 88888.00 2013-06-10 11:22:07.875 161 12567.05 121.33 54732.20 88888.00 2013-06-10 11:22:08.000 161 12567.15 121.30 54732.18 88888.00 2013-06-10 11:22:08.125 161 12567.15 121.25 54732.18 88888.00 2013-06-10 11:22:08.250 161 12567.10 121.25 54732.18 88888.00 2013-06-10 11:22:08.375 161 12567.17 121.25 54732.18 88888.00 2013-06-10 11:22:08.500 161 12567.20 121.22 54732.18 88888.00 2013-06-10 11:22:08.625 161 12567.30 121.20 54732.20 88888.00 2013-06-10 11:22:08.750 161 12567.38 121.17 54732.22 88888.00 2013-06-10 11:22:08.875 161 12567.50 121.20 54732.25 88888.00 2013-06-10 11:22:09.000 161 12567.50 121.22 54732.25 88888.00 2013-06-10 11:22:09.125 161 12567.52 121.15 54732.18 88888.00 2013-06-10 11:22:09.250 161 12567.52 121.03 54732.15 88888.00 2013-06-10 11:22:09.375 161 12567.70 121.05 54732.18 88888.00 2013-06-10 11:22:09.500 161 12567.75 121.10 54732.18 88888.00 2013-06-10 11:22:09.625 161 12567.65 121.12 54732.15 88888.00 2013-06-10 11:22:09.750 161 12567.73 121.15 54732.18 88888.00 2013-06-10 11:22:09.875 161 12567.77 121.10 54732.12 88888.00 2013-06-10 11:22:10.000 161 12567.83 121.10 54732.10 88888.00 2013-06-10 11:22:10.125 161 12567.85 121.12 54732.07 88888.00 2013-06-10 11:22:10.250 161 12567.83 121.10 54732.07 88888.00 2013-06-10 11:22:10.375 161 12567.92 121.05 54732.05 88888.00 2013-06-10 11:22:10.500 161 12568.02 121.10 54732.05 88888.00 2013-06-10 11:22:10.625 161 12568.10 121.15 54732.07 88888.00 2013-06-10 11:22:10.750 161 12568.15 121.15 54732.05 88888.00 2013-06-10 11:22:10.875 161 12568.10 121.08 54732.03 88888.00 2013-06-10 11:22:11.000 161 12568.15 121.05 54732.00 88888.00 2013-06-10 11:22:11.125 161 12568.15 121.12 54732.00 88888.00 2013-06-10 11:22:11.250 161 12568.15 121.12 54732.00 88888.00 2013-06-10 11:22:11.375 161 12568.23 121.12 54732.00 88888.00 2013-06-10 11:22:11.500 161 12568.23 121.12 54732.00 88888.00 2013-06-10 11:22:11.625 161 12568.25 121.15 54731.97 88888.00 2013-06-10 11:22:11.750 161 12568.33 121.17 54731.97 88888.00 2013-06-10 11:22:11.875 161 12568.35 121.22 54732.00 88888.00 2013-06-10 11:22:12.000 161 12568.35 121.25 54732.00 88888.00 2013-06-10 11:22:12.125 161 12568.38 121.22 54731.97 88888.00 2013-06-10 11:22:12.250 161 12568.30 121.25 54731.97 88888.00 2013-06-10 11:22:12.375 161 12568.30 121.33 54732.00 88888.00 2013-06-10 11:22:12.500 161 12568.30 121.33 54732.00 88888.00 2013-06-10 11:22:12.625 161 12568.33 121.33 54731.97 88888.00 2013-06-10 11:22:12.750 161 12568.33 121.33 54731.95 88888.00 2013-06-10 11:22:12.875 161 12568.35 121.35 54731.97 88888.00 2013-06-10 11:22:13.000 161 12568.35 121.40 54731.95 88888.00 2013-06-10 11:22:13.125 161 12568.40 121.45 54731.93 88888.00 2013-06-10 11:22:13.250 161 12568.38 121.42 54731.93 88888.00 2013-06-10 11:22:13.375 161 12568.38 121.42 54731.93 88888.00 2013-06-10 11:22:13.500 161 12568.48 121.42 54731.90 88888.00 2013-06-10 11:22:13.625 161 12568.48 121.45 54731.85 88888.00 2013-06-10 11:22:13.750 161 12568.45 121.47 54731.85 88888.00 2013-06-10 11:22:13.875 161 12568.48 121.47 54731.85 88888.00 2013-06-10 11:22:14.000 161 12568.50 121.50 54731.85 88888.00 2013-06-10 11:22:14.125 161 12568.45 121.50 54731.85 88888.00 2013-06-10 11:22:14.250 161 12568.42 121.53 54731.88 88888.00 2013-06-10 11:22:14.375 161 12568.50 121.50 54731.82 88888.00 2013-06-10 11:22:14.500 161 12568.55 121.50 54731.82 88888.00 2013-06-10 11:22:14.625 161 12568.55 121.55 54731.80 88888.00 2013-06-10 11:22:14.750 161 12568.60 121.55 54731.80 88888.00 2013-06-10 11:22:14.875 161 12568.65 121.53 54731.80 88888.00 2013-06-10 11:22:15.000 161 12568.67 121.47 54731.75 88888.00 2013-06-10 11:22:15.125 161 12568.67 121.53 54731.80 88888.00 2013-06-10 11:22:15.250 161 12568.62 121.53 54731.78 88888.00 2013-06-10 11:22:15.375 161 12568.60 121.50 54731.75 88888.00 2013-06-10 11:22:15.500 161 12568.62 121.47 54731.78 88888.00 2013-06-10 11:22:15.625 161 12568.62 121.47 54731.72 88888.00 2013-06-10 11:22:15.750 161 12568.67 121.50 54731.72 88888.00 2013-06-10 11:22:15.875 161 12568.77 121.53 54731.75 88888.00 2013-06-10 11:22:16.000 161 12568.83 121.55 54731.72 88888.00 2013-06-10 11:22:16.125 161 12568.85 121.58 54731.75 88888.00 2013-06-10 11:22:16.250 161 12568.88 121.58 54731.75 88888.00 2013-06-10 11:22:16.375 161 12568.85 121.60 54731.72 88888.00 2013-06-10 11:22:16.500 161 12568.83 121.60 54731.70 88888.00 2013-06-10 11:22:16.625 161 12568.83 121.62 54731.70 88888.00 2013-06-10 11:22:16.750 161 12568.88 121.62 54731.72 88888.00 2013-06-10 11:22:16.875 161 12568.90 121.60 54731.70 88888.00 2013-06-10 11:22:17.000 161 12568.90 121.60 54731.65 88888.00 2013-06-10 11:22:17.125 161 12568.92 121.60 54731.68 88888.00 2013-06-10 11:22:17.250 161 12569.05 121.72 54731.72 88888.00 2013-06-10 11:22:17.375 161 12569.15 121.78 54731.75 88888.00 2013-06-10 11:22:17.500 161 12569.10 121.78 54731.65 88888.00 2013-06-10 11:22:17.625 161 12569.10 121.78 54731.62 88888.00 2013-06-10 11:22:17.750 161 12569.15 121.90 54731.65 88888.00 2013-06-10 11:22:17.875 161 12569.17 122.00 54731.68 88888.00 2013-06-10 11:22:18.000 161 12569.12 122.05 54731.65 88888.00 2013-06-10 11:22:18.125 161 12569.10 122.10 54731.62 88888.00 2013-06-10 11:22:18.250 161 12569.10 122.12 54731.60 88888.00 2013-06-10 11:22:18.375 161 12569.12 122.15 54731.60 88888.00 2013-06-10 11:22:18.500 161 12569.05 122.22 54731.62 88888.00 2013-06-10 11:22:18.625 161 12569.00 122.28 54731.60 88888.00 2013-06-10 11:22:18.750 161 12569.02 122.40 54731.62 88888.00 2013-06-10 11:22:18.875 161 12569.12 122.45 54731.57 88888.00 2013-06-10 11:22:19.000 161 12569.05 122.42 54731.55 88888.00 2013-06-10 11:22:19.125 161 12569.00 122.50 54731.55 88888.00 2013-06-10 11:22:19.250 161 12568.98 122.53 54731.55 88888.00 2013-06-10 11:22:19.375 161 12569.05 122.58 54731.57 88888.00 2013-06-10 11:22:19.500 161 12569.15 122.65 54731.60 88888.00 2013-06-10 11:22:19.625 161 12569.20 122.75 54731.60 88888.00 2013-06-10 11:22:19.750 161 12569.12 122.80 54731.57 88888.00 2013-06-10 11:22:19.875 161 12569.08 122.83 54731.57 88888.00 2013-06-10 11:22:20.000 161 12569.08 122.88 54731.55 88888.00 2013-06-10 11:22:20.125 161 12569.12 122.92 54731.57 88888.00 2013-06-10 11:22:20.250 161 12569.10 122.90 54731.55 88888.00 2013-06-10 11:22:20.375 161 12569.17 122.92 54731.53 88888.00 2013-06-10 11:22:20.500 161 12569.23 123.00 54731.53 88888.00 2013-06-10 11:22:20.625 161 12569.23 123.00 54731.53 88888.00 2013-06-10 11:22:20.750 161 12569.23 122.97 54731.47 88888.00 2013-06-10 11:22:20.875 161 12569.25 123.03 54731.50 88888.00 2013-06-10 11:22:21.000 161 12569.33 123.08 54731.50 88888.00 2013-06-10 11:22:21.125 161 12569.30 123.05 54731.50 88888.00 2013-06-10 11:22:21.250 161 12569.25 123.05 54731.50 88888.00 2013-06-10 11:22:21.375 161 12569.33 123.08 54731.50 88888.00 2013-06-10 11:22:21.500 161 12569.38 123.10 54731.47 88888.00 2013-06-10 11:22:21.625 161 12569.38 123.12 54731.53 88888.00 2013-06-10 11:22:21.750 161 12569.33 123.17 54731.55 88888.00 2013-06-10 11:22:21.875 161 12569.35 123.15 54731.53 88888.00 2013-06-10 11:22:22.000 161 12569.33 123.05 54731.45 88888.00 2013-06-10 11:22:22.125 161 12569.38 123.03 54731.45 88888.00 2013-06-10 11:22:22.250 161 12569.40 123.03 54731.45 88888.00 2013-06-10 11:22:22.375 161 12569.40 123.00 54731.45 88888.00 2013-06-10 11:22:22.500 161 12569.35 123.00 54731.40 88888.00 2013-06-10 11:22:22.625 161 12569.38 123.03 54731.43 88888.00 2013-06-10 11:22:22.750 161 12569.45 123.05 54731.47 88888.00 2013-06-10 11:22:22.875 161 12569.48 123.08 54731.45 88888.00 2013-06-10 11:22:23.000 161 12569.45 123.10 54731.43 88888.00 2013-06-10 11:22:23.125 161 12569.48 123.12 54731.45 88888.00 2013-06-10 11:22:23.250 161 12569.48 123.10 54731.43 88888.00 2013-06-10 11:22:23.375 161 12569.52 123.05 54731.40 88888.00 2013-06-10 11:22:23.500 161 12569.55 123.05 54731.38 88888.00 2013-06-10 11:22:23.625 161 12569.58 123.05 54731.38 88888.00 2013-06-10 11:22:23.750 161 12569.52 123.10 54731.40 88888.00 2013-06-10 11:22:23.875 161 12569.52 123.10 54731.38 88888.00 2013-06-10 11:22:24.000 161 12569.52 123.10 54731.35 88888.00 2013-06-10 11:22:24.125 161 12569.55 123.12 54731.35 88888.00 2013-06-10 11:22:24.250 161 12569.52 123.17 54731.43 88888.00 2013-06-10 11:22:24.375 161 12569.48 123.20 54731.40 88888.00 2013-06-10 11:22:24.500 161 12569.42 123.17 54731.35 88888.00 2013-06-10 11:22:24.625 161 12569.45 123.20 54731.38 88888.00 2013-06-10 11:22:24.750 161 12569.45 123.25 54731.40 88888.00 2013-06-10 11:22:24.875 161 12569.48 123.28 54731.38 88888.00 2013-06-10 11:22:25.000 161 12569.58 123.28 54731.35 88888.00 2013-06-10 11:22:25.125 161 12569.60 123.28 54731.38 88888.00 2013-06-10 11:22:25.250 161 12569.62 123.30 54731.40 88888.00 2013-06-10 11:22:25.375 161 12569.70 123.35 54731.38 88888.00 2013-06-10 11:22:25.500 161 12569.67 123.38 54731.35 88888.00 2013-06-10 11:22:25.625 161 12569.62 123.42 54731.35 88888.00 2013-06-10 11:22:25.750 161 12569.62 123.47 54731.35 88888.00 2013-06-10 11:22:25.875 161 12569.60 123.47 54731.32 88888.00 2013-06-10 11:22:26.000 161 12569.60 123.47 54731.30 88888.00 2013-06-10 11:22:26.125 161 12569.58 123.50 54731.32 88888.00 2013-06-10 11:22:26.250 161 12569.52 123.60 54731.40 88888.00 2013-06-10 11:22:26.375 161 12569.55 123.60 54731.40 88888.00 2013-06-10 11:22:26.500 161 12569.42 123.58 54731.32 88888.00 2013-06-10 11:22:26.625 161 12569.42 123.60 54731.30 88888.00 2013-06-10 11:22:26.750 161 12569.52 123.67 54731.35 88888.00 2013-06-10 11:22:26.875 161 12569.52 123.70 54731.32 88888.00 2013-06-10 11:22:27.000 161 12569.45 123.75 54731.32 88888.00 2013-06-10 11:22:27.125 161 12569.40 123.75 54731.35 88888.00 2013-06-10 11:22:27.250 161 12569.33 123.72 54731.32 88888.00 2013-06-10 11:22:27.375 161 12569.30 123.75 54731.28 88888.00 2013-06-10 11:22:27.500 161 12569.27 123.75 54731.30 88888.00 2013-06-10 11:22:27.625 161 12569.27 123.75 54731.32 88888.00 2013-06-10 11:22:27.750 161 12569.27 123.75 54731.32 88888.00 2013-06-10 11:22:27.875 161 12569.27 123.78 54731.35 88888.00 2013-06-10 11:22:28.000 161 12569.20 123.78 54731.35 88888.00 2013-06-10 11:22:28.125 161 12569.17 123.78 54731.38 88888.00 2013-06-10 11:22:28.250 161 12569.12 123.75 54731.35 88888.00 2013-06-10 11:22:28.375 161 12569.02 123.75 54731.38 88888.00 2013-06-10 11:22:28.500 161 12568.98 123.75 54731.40 88888.00 2013-06-10 11:22:28.625 161 12568.95 123.67 54731.35 88888.00 2013-06-10 11:22:28.750 161 12568.95 123.65 54731.38 88888.00 2013-06-10 11:22:28.875 161 12568.98 123.65 54731.40 88888.00 2013-06-10 11:22:29.000 161 12569.02 123.70 54731.43 88888.00 2013-06-10 11:22:29.125 161 12568.98 123.67 54731.43 88888.00 2013-06-10 11:22:29.250 161 12568.92 123.62 54731.47 88888.00 2013-06-10 11:22:29.375 161 12568.98 123.65 54731.47 88888.00 2013-06-10 11:22:29.500 161 12568.98 123.62 54731.45 88888.00 2013-06-10 11:22:29.625 161 12569.02 123.58 54731.43 88888.00 2013-06-10 11:22:29.750 161 12569.02 123.58 54731.43 88888.00 2013-06-10 11:22:29.875 161 12569.02 123.55 54731.50 88888.00 2013-06-10 11:22:30.000 161 12569.05 123.53 54731.50 88888.00 2013-06-10 11:22:30.125 161 12569.15 123.50 54731.50 88888.00 2013-06-10 11:22:30.250 161 12569.20 123.42 54731.47 88888.00 2013-06-10 11:22:30.375 161 12569.15 123.38 54731.45 88888.00 2013-06-10 11:22:30.500 161 12569.08 123.40 54731.47 88888.00 2013-06-10 11:22:30.625 161 12569.02 123.38 54731.47 88888.00 2013-06-10 11:22:30.750 161 12569.00 123.35 54731.47 88888.00 2013-06-10 11:22:30.875 161 12568.98 123.33 54731.50 88888.00 2013-06-10 11:22:31.000 161 12568.95 123.25 54731.50 88888.00 2013-06-10 11:22:31.125 161 12569.02 123.28 54731.53 88888.00 2013-06-10 11:22:31.250 161 12569.08 123.28 54731.53 88888.00 2013-06-10 11:22:31.375 161 12569.10 123.25 54731.53 88888.00 2013-06-10 11:22:31.500 161 12569.08 123.22 54731.55 88888.00 2013-06-10 11:22:31.625 161 12568.98 123.20 54731.57 88888.00 2013-06-10 11:22:31.750 161 12568.90 123.15 54731.55 88888.00 2013-06-10 11:22:31.875 161 12568.95 123.10 54731.55 88888.00 2013-06-10 11:22:32.000 161 12568.95 123.10 54731.55 88888.00 2013-06-10 11:22:32.125 161 12568.95 123.12 54731.60 88888.00 2013-06-10 11:22:32.250 161 12568.95 123.12 54731.60 88888.00 2013-06-10 11:22:32.375 161 12568.95 123.08 54731.57 88888.00 2013-06-10 11:22:32.500 161 12568.98 123.05 54731.57 88888.00 2013-06-10 11:22:32.625 161 12569.02 123.03 54731.57 88888.00 2013-06-10 11:22:32.750 161 12568.92 123.00 54731.57 88888.00 2013-06-10 11:22:32.875 161 12568.90 123.00 54731.60 88888.00 2013-06-10 11:22:33.000 161 12568.85 123.00 54731.62 88888.00 2013-06-10 11:22:33.125 161 12568.80 122.97 54731.65 88888.00 2013-06-10 11:22:33.250 161 12568.70 122.92 54731.65 88888.00 2013-06-10 11:22:33.375 161 12568.70 122.90 54731.60 88888.00 2013-06-10 11:22:33.500 161 12568.67 122.85 54731.65 88888.00 2013-06-10 11:22:33.625 161 12568.70 122.88 54731.70 88888.00 2013-06-10 11:22:33.750 161 12568.65 122.83 54731.68 88888.00 2013-06-10 11:22:33.875 161 12568.58 122.83 54731.70 88888.00 2013-06-10 11:22:34.000 161 12568.52 122.80 54731.70 88888.00 2013-06-10 11:22:34.125 161 12568.52 122.80 54731.72 88888.00 2013-06-10 11:22:34.250 161 12568.58 122.80 54731.78 88888.00 2013-06-10 11:22:34.375 161 12568.60 122.78 54731.75 88888.00 2013-06-10 11:22:34.500 161 12568.52 122.75 54731.75 88888.00 2013-06-10 11:22:34.625 161 12568.48 122.72 54731.78 88888.00 2013-06-10 11:22:34.750 161 12568.45 122.67 54731.72 88888.00 2013-06-10 11:22:34.875 161 12568.42 122.60 54731.70 88888.00 2013-06-10 11:22:35.000 161 12568.45 122.60 54731.75 88888.00 2013-06-10 11:22:35.125 161 12568.48 122.62 54731.78 88888.00 2013-06-10 11:22:35.250 161 12568.48 122.55 54731.75 88888.00 2013-06-10 11:22:35.375 161 12568.48 122.58 54731.75 88888.00 2013-06-10 11:22:35.500 161 12568.48 122.55 54731.72 88888.00 2013-06-10 11:22:35.625 161 12568.35 122.47 54731.72 88888.00 2013-06-10 11:22:35.750 161 12568.35 122.50 54731.72 88888.00 2013-06-10 11:22:35.875 161 12568.45 122.58 54731.80 88888.00 2013-06-10 11:22:36.000 161 12568.52 122.58 54731.80 88888.00 2013-06-10 11:22:36.125 161 12568.48 122.53 54731.78 88888.00 2013-06-10 11:22:36.250 161 12568.38 122.47 54731.75 88888.00 2013-06-10 11:22:36.375 161 12568.42 122.45 54731.75 88888.00 2013-06-10 11:22:36.500 161 12568.45 122.42 54731.75 88888.00 2013-06-10 11:22:36.625 161 12568.42 122.45 54731.78 88888.00 2013-06-10 11:22:36.750 161 12568.48 122.42 54731.78 88888.00 2013-06-10 11:22:36.875 161 12568.45 122.40 54731.78 88888.00 2013-06-10 11:22:37.000 161 12568.42 122.42 54731.80 88888.00 2013-06-10 11:22:37.125 161 12568.42 122.38 54731.78 88888.00 2013-06-10 11:22:37.250 161 12568.42 122.38 54731.80 88888.00 2013-06-10 11:22:37.375 161 12568.50 122.38 54731.78 88888.00 2013-06-10 11:22:37.500 161 12568.48 122.35 54731.78 88888.00 2013-06-10 11:22:37.625 161 12568.52 122.33 54731.80 88888.00 2013-06-10 11:22:37.750 161 12568.58 122.35 54731.82 88888.00 2013-06-10 11:22:37.875 161 12568.62 122.30 54731.82 88888.00 2013-06-10 11:22:38.000 161 12568.65 122.33 54731.88 88888.00 2013-06-10 11:22:38.125 161 12568.65 122.30 54731.88 88888.00 2013-06-10 11:22:38.250 161 12568.50 122.25 54731.88 88888.00 2013-06-10 11:22:38.375 161 12568.50 122.22 54731.90 88888.00 2013-06-10 11:22:38.500 161 12568.48 122.25 54731.90 88888.00 2013-06-10 11:22:38.625 161 12568.42 122.20 54731.85 88888.00 2013-06-10 11:22:38.750 161 12568.42 122.17 54731.85 88888.00 2013-06-10 11:22:38.875 161 12568.48 122.17 54731.90 88888.00 2013-06-10 11:22:39.000 161 12568.52 122.17 54731.88 88888.00 2013-06-10 11:22:39.125 161 12568.50 122.17 54731.85 88888.00 2013-06-10 11:22:39.250 161 12568.40 122.15 54731.88 88888.00 2013-06-10 11:22:39.375 161 12568.48 122.12 54731.88 88888.00 2013-06-10 11:22:39.500 161 12568.52 122.12 54731.90 88888.00 2013-06-10 11:22:39.625 161 12568.52 122.15 54731.95 88888.00 2013-06-10 11:22:39.750 161 12568.50 122.17 54731.95 88888.00 2013-06-10 11:22:39.875 161 12568.55 122.17 54731.95 88888.00 2013-06-10 11:22:40.000 161 12568.52 122.17 54731.93 88888.00 2013-06-10 11:22:40.125 161 12568.55 122.20 54731.95 88888.00 2013-06-10 11:22:40.250 161 12568.62 122.12 54731.93 88888.00 2013-06-10 11:22:40.375 161 12568.67 122.10 54731.90 88888.00 2013-06-10 11:22:40.500 161 12568.67 122.12 54731.90 88888.00 2013-06-10 11:22:40.625 161 12568.70 122.15 54731.93 88888.00 2013-06-10 11:22:40.750 161 12568.70 122.17 54731.95 88888.00 2013-06-10 11:22:40.875 161 12568.70 122.15 54731.93 88888.00 2013-06-10 11:22:41.000 161 12568.70 122.10 54731.93 88888.00 2013-06-10 11:22:41.125 161 12568.73 122.10 54731.95 88888.00 2013-06-10 11:22:41.250 161 12568.77 122.08 54731.97 88888.00 2013-06-10 11:22:41.375 161 12568.85 122.08 54731.95 88888.00 2013-06-10 11:22:41.500 161 12568.88 122.10 54731.97 88888.00 2013-06-10 11:22:41.625 161 12568.92 122.12 54732.00 88888.00 2013-06-10 11:22:41.750 161 12568.98 122.10 54731.97 88888.00 2013-06-10 11:22:41.875 161 12568.98 122.08 54731.95 88888.00 2013-06-10 11:22:42.000 161 12569.02 122.08 54731.97 88888.00 2013-06-10 11:22:42.125 161 12569.12 122.08 54732.00 88888.00 2013-06-10 11:22:42.250 161 12569.20 122.12 54732.00 88888.00 2013-06-10 11:22:42.375 161 12569.27 122.12 54732.00 88888.00 2013-06-10 11:22:42.500 161 12569.25 122.10 54732.00 88888.00 2013-06-10 11:22:42.625 161 12569.30 122.12 54732.00 88888.00 2013-06-10 11:22:42.750 161 12569.35 122.10 54732.00 88888.00 2013-06-10 11:22:42.875 161 12569.42 122.05 54731.97 88888.00 2013-06-10 11:22:43.000 161 12569.60 122.08 54732.00 88888.00 2013-06-10 11:22:43.125 161 12569.65 122.12 54732.03 88888.00 2013-06-10 11:22:43.250 161 12569.60 122.08 54732.03 88888.00 2013-06-10 11:22:43.375 161 12569.62 122.08 54731.97 88888.00 2013-06-10 11:22:43.500 161 12569.65 122.05 54731.97 88888.00 2013-06-10 11:22:43.625 161 12569.73 122.03 54731.95 88888.00 2013-06-10 11:22:43.750 161 12569.80 122.05 54731.97 88888.00 2013-06-10 11:22:43.875 161 12569.80 122.08 54732.00 88888.00 2013-06-10 11:22:44.000 161 12569.85 122.10 54732.03 88888.00 2013-06-10 11:22:44.125 161 12569.98 122.15 54732.00 88888.00 2013-06-10 11:22:44.250 161 12569.98 122.17 54732.03 88888.00 2013-06-10 11:22:44.375 161 12570.02 122.15 54732.00 88888.00 2013-06-10 11:22:44.500 161 12570.05 122.17 54731.97 88888.00 2013-06-10 11:22:44.625 161 12570.05 122.17 54732.03 88888.00 2013-06-10 11:22:44.750 161 12570.12 122.22 54732.03 88888.00 2013-06-10 11:22:44.875 161 12570.15 122.22 54731.97 88888.00 2013-06-10 11:22:45.000 161 12570.20 122.25 54731.95 88888.00 2013-06-10 11:22:45.125 161 12570.25 122.30 54731.97 88888.00 2013-06-10 11:22:45.250 161 12570.23 122.30 54732.00 88888.00 2013-06-10 11:22:45.375 161 12570.27 122.33 54732.00 88888.00 2013-06-10 11:22:45.500 161 12570.30 122.40 54732.03 88888.00 2013-06-10 11:22:45.625 161 12570.25 122.40 54732.03 88888.00 2013-06-10 11:22:45.750 161 12570.25 122.38 54732.00 88888.00 2013-06-10 11:22:45.875 161 12570.38 122.38 54732.00 88888.00 2013-06-10 11:22:46.000 161 12570.42 122.42 54731.97 88888.00 2013-06-10 11:22:46.125 161 12570.45 122.47 54732.03 88888.00 2013-06-10 11:22:46.250 161 12570.38 122.47 54732.03 88888.00 2013-06-10 11:22:46.375 161 12570.38 122.53 54732.03 88888.00 2013-06-10 11:22:46.500 161 12570.35 122.55 54732.00 88888.00 2013-06-10 11:22:46.625 161 12570.35 122.55 54732.00 88888.00 2013-06-10 11:22:46.750 161 12570.38 122.60 54732.03 88888.00 2013-06-10 11:22:46.875 161 12570.40 122.62 54732.05 88888.00 2013-06-10 11:22:47.000 161 12570.42 122.72 54732.05 88888.00 2013-06-10 11:22:47.125 161 12570.45 122.75 54732.05 88888.00 2013-06-10 11:22:47.250 161 12570.40 122.75 54732.03 88888.00 2013-06-10 11:22:47.375 161 12570.45 122.78 54732.00 88888.00 2013-06-10 11:22:47.500 161 12570.42 122.78 54732.05 88888.00 2013-06-10 11:22:47.625 161 12570.42 122.85 54732.05 88888.00 2013-06-10 11:22:47.750 161 12570.45 122.90 54732.03 88888.00 2013-06-10 11:22:47.875 161 12570.55 122.92 54732.03 88888.00 2013-06-10 11:22:48.000 161 12570.55 122.92 54732.03 88888.00 2013-06-10 11:22:48.125 161 12570.48 122.95 54732.05 88888.00 2013-06-10 11:22:48.250 161 12570.48 123.00 54732.05 88888.00 2013-06-10 11:22:48.375 161 12570.55 123.05 54732.05 88888.00 2013-06-10 11:22:48.500 161 12570.62 123.12 54732.07 88888.00 2013-06-10 11:22:48.625 161 12570.65 123.12 54732.07 88888.00 2013-06-10 11:22:48.750 161 12570.52 123.10 54732.05 88888.00 2013-06-10 11:22:48.875 161 12570.48 123.15 54732.10 88888.00 2013-06-10 11:22:49.000 161 12570.55 123.20 54732.10 88888.00 2013-06-10 11:22:49.125 161 12570.58 123.22 54732.10 88888.00 2013-06-10 11:22:49.250 161 12570.55 123.22 54732.15 88888.00 2013-06-10 11:22:49.375 161 12570.60 123.22 54732.18 88888.00 2013-06-10 11:22:49.500 161 12570.50 123.20 54732.15 88888.00 2013-06-10 11:22:49.625 161 12570.42 123.20 54732.15 88888.00 2013-06-10 11:22:49.750 161 12570.42 123.22 54732.15 88888.00 2013-06-10 11:22:49.875 161 12570.55 123.22 54732.18 88888.00 2013-06-10 11:22:50.000 161 12570.52 123.25 54732.18 88888.00 2013-06-10 11:22:50.125 161 12570.42 123.28 54732.20 88888.00 2013-06-10 11:22:50.250 161 12570.33 123.20 54732.22 88888.00 2013-06-10 11:22:50.375 161 12570.35 123.22 54732.25 88888.00 2013-06-10 11:22:50.500 161 12570.38 123.20 54732.22 88888.00 2013-06-10 11:22:50.625 161 12570.35 123.17 54732.22 88888.00 2013-06-10 11:22:50.750 161 12570.25 123.15 54732.25 88888.00 2013-06-10 11:22:50.875 161 12570.23 123.17 54732.28 88888.00 2013-06-10 11:22:51.000 161 12570.25 123.17 54732.30 88888.00 2013-06-10 11:22:51.125 161 12570.27 123.12 54732.30 88888.00 2013-06-10 11:22:51.250 161 12570.27 123.10 54732.32 88888.00 2013-06-10 11:22:51.375 161 12570.30 123.12 54732.32 88888.00 2013-06-10 11:22:51.500 161 12570.25 123.08 54732.35 88888.00 2013-06-10 11:22:51.625 161 12570.25 123.05 54732.38 88888.00 2013-06-10 11:22:51.750 161 12570.23 123.08 54732.40 88888.00 2013-06-10 11:22:51.875 161 12570.15 123.05 54732.40 88888.00 2013-06-10 11:22:52.000 161 12570.15 123.05 54732.40 88888.00 2013-06-10 11:22:52.125 161 12570.10 122.97 54732.38 88888.00 2013-06-10 11:22:52.250 161 12570.05 122.95 54732.38 88888.00 2013-06-10 11:22:52.375 161 12570.12 122.92 54732.40 88888.00 2013-06-10 11:22:52.500 161 12570.08 122.92 54732.40 88888.00 2013-06-10 11:22:52.625 161 12570.05 122.85 54732.38 88888.00 2013-06-10 11:22:52.750 161 12570.05 122.88 54732.43 88888.00 2013-06-10 11:22:52.875 161 12570.05 122.85 54732.45 88888.00 2013-06-10 11:22:53.000 161 12570.05 122.85 54732.45 88888.00 2013-06-10 11:22:53.125 161 12570.08 122.80 54732.45 88888.00 2013-06-10 11:22:53.250 161 12570.05 122.75 54732.50 88888.00 2013-06-10 11:22:53.375 161 12570.05 122.75 54732.50 88888.00 2013-06-10 11:22:53.500 161 12570.02 122.70 54732.50 88888.00 2013-06-10 11:22:53.625 161 12570.02 122.62 54732.50 88888.00 2013-06-10 11:22:53.750 161 12570.02 122.65 54732.55 88888.00 2013-06-10 11:22:53.875 161 12570.02 122.60 54732.57 88888.00 2013-06-10 11:22:54.000 161 12570.00 122.55 54732.57 88888.00 2013-06-10 11:22:54.125 161 12569.95 122.47 54732.60 88888.00 2013-06-10 11:22:54.250 161 12569.85 122.45 54732.60 88888.00 2013-06-10 11:22:54.375 161 12569.95 122.47 54732.65 88888.00 2013-06-10 11:22:54.500 161 12570.00 122.42 54732.65 88888.00 2013-06-10 11:22:54.625 161 12570.00 122.40 54732.65 88888.00 2013-06-10 11:22:54.750 161 12570.02 122.38 54732.70 88888.00 2013-06-10 11:22:54.875 161 12570.02 122.38 54732.70 88888.00 2013-06-10 11:22:55.000 161 12570.02 122.33 54732.70 88888.00 2013-06-10 11:22:55.125 161 12570.05 122.30 54732.72 88888.00 2013-06-10 11:22:55.250 161 12569.98 122.28 54732.72 88888.00 2013-06-10 11:22:55.375 161 12570.02 122.28 54732.75 88888.00 2013-06-10 11:22:55.500 161 12569.98 122.28 54732.78 88888.00 2013-06-10 11:22:55.625 161 12569.88 122.22 54732.78 88888.00 2013-06-10 11:22:55.750 161 12569.85 122.22 54732.80 88888.00 2013-06-10 11:22:55.875 161 12569.90 122.22 54732.82 88888.00 2013-06-10 11:22:56.000 161 12569.95 122.20 54732.85 88888.00 2013-06-10 11:22:56.125 161 12569.90 122.15 54732.82 88888.00 2013-06-10 11:22:56.250 161 12569.80 122.12 54732.80 88888.00 2013-06-10 11:22:56.375 161 12569.80 122.10 54732.78 88888.00 2013-06-10 11:22:56.500 161 12569.80 122.10 54732.80 88888.00 2013-06-10 11:22:56.625 161 12569.80 122.10 54732.85 88888.00 2013-06-10 11:22:56.750 161 12569.85 122.10 54732.88 88888.00 2013-06-10 11:22:56.875 161 12569.85 122.10 54732.88 88888.00 2013-06-10 11:22:57.000 161 12569.80 122.12 54732.88 88888.00 2013-06-10 11:22:57.125 161 12569.73 122.10 54732.90 88888.00 2013-06-10 11:22:57.250 161 12569.65 122.05 54732.90 88888.00 2013-06-10 11:22:57.375 161 12569.73 122.15 54732.95 88888.00 2013-06-10 11:22:57.500 161 12569.67 122.17 54732.97 88888.00 2013-06-10 11:22:57.625 161 12569.65 122.12 54732.95 88888.00 2013-06-10 11:22:57.750 161 12569.60 122.10 54733.00 88888.00 2013-06-10 11:22:57.875 161 12569.58 122.08 54733.03 88888.00 2013-06-10 11:22:58.000 161 12569.60 122.05 54732.97 88888.00 2013-06-10 11:22:58.125 161 12569.62 122.08 54732.97 88888.00 2013-06-10 11:22:58.250 161 12569.58 122.03 54733.00 88888.00 2013-06-10 11:22:58.375 161 12569.58 122.05 54733.03 88888.00 2013-06-10 11:22:58.500 161 12569.55 122.05 54733.05 88888.00 2013-06-10 11:22:58.625 161 12569.42 122.05 54733.05 88888.00 2013-06-10 11:22:58.750 161 12569.40 122.08 54733.05 88888.00 2013-06-10 11:22:58.875 161 12569.30 122.10 54733.07 88888.00 2013-06-10 11:22:59.000 161 12569.25 122.05 54733.07 88888.00 2013-06-10 11:22:59.125 161 12569.23 122.05 54733.12 88888.00 2013-06-10 11:22:59.250 161 12569.23 122.03 54733.15 88888.00 2013-06-10 11:22:59.375 161 12569.25 122.05 54733.12 88888.00 2013-06-10 11:22:59.500 161 12569.20 122.03 54733.18 88888.00 2013-06-10 11:22:59.625 161 12569.15 122.08 54733.18 88888.00 2013-06-10 11:22:59.750 161 12569.15 122.03 54733.20 88888.00 2013-06-10 11:22:59.875 161 12569.17 122.00 54733.20 88888.00 2013-06-10 11:23:00.000 161 12569.20 121.97 54733.22 88888.00 2013-06-10 11:23:00.125 161 12569.25 122.00 54733.20 88888.00 2013-06-10 11:23:00.250 161 12569.23 121.97 54733.22 88888.00 2013-06-10 11:23:00.375 161 12569.23 122.00 54733.28 88888.00 2013-06-10 11:23:00.500 161 12569.23 122.00 54733.22 88888.00 2013-06-10 11:23:00.625 161 12569.25 122.05 54733.22 88888.00 2013-06-10 11:23:00.750 161 12569.23 122.03 54733.22 88888.00 2013-06-10 11:23:00.875 161 12569.17 122.03 54733.25 88888.00 2013-06-10 11:23:01.000 161 12569.20 122.08 54733.25 88888.00 2013-06-10 11:23:01.125 161 12569.27 122.15 54733.30 88888.00 2013-06-10 11:23:01.250 161 12569.25 122.15 54733.35 88888.00 2013-06-10 11:23:01.375 161 12569.23 122.15 54733.32 88888.00 2013-06-10 11:23:01.500 161 12569.25 122.20 54733.35 88888.00 2013-06-10 11:23:01.625 161 12569.25 122.20 54733.28 88888.00 2013-06-10 11:23:01.750 161 12569.23 122.20 54733.35 88888.00 2013-06-10 11:23:01.875 161 12569.17 122.17 54733.32 88888.00 2013-06-10 11:23:02.000 161 12569.17 122.22 54733.32 88888.00 2013-06-10 11:23:02.125 161 12569.20 122.25 54733.35 88888.00 2013-06-10 11:23:02.250 161 12569.17 122.25 54733.35 88888.00 2013-06-10 11:23:02.375 161 12569.27 122.33 54733.38 88888.00 2013-06-10 11:23:02.500 161 12569.20 122.33 54733.35 88888.00 2013-06-10 11:23:02.625 161 12569.12 122.33 54733.35 88888.00 2013-06-10 11:23:02.750 161 12569.17 122.38 54733.38 88888.00 2013-06-10 11:23:02.875 161 12569.25 122.42 54733.43 88888.00 2013-06-10 11:23:03.000 161 12569.25 122.38 54733.43 88888.00 2013-06-10 11:23:03.125 161 12569.17 122.35 54733.43 88888.00 2013-06-10 11:23:03.250 161 12569.15 122.42 54733.40 88888.00 2013-06-10 11:23:03.375 161 12569.20 122.47 54733.43 88888.00 2013-06-10 11:23:03.500 161 12569.15 122.50 54733.47 88888.00 2013-06-10 11:23:03.625 161 12569.17 122.50 54733.50 88888.00 2013-06-10 11:23:03.750 161 12569.17 122.45 54733.47 88888.00 2013-06-10 11:23:03.875 161 12569.17 122.50 54733.50 88888.00 2013-06-10 11:23:04.000 161 12569.10 122.55 54733.53 88888.00 2013-06-10 11:23:04.125 161 12569.00 122.50 54733.53 88888.00 2013-06-10 11:23:04.250 161 12568.92 122.50 54733.55 88888.00 2013-06-10 11:23:04.375 161 12568.92 122.47 54733.55 88888.00 2013-06-10 11:23:04.500 161 12568.98 122.53 54733.55 88888.00 2013-06-10 11:23:04.625 161 12568.90 122.50 54733.57 88888.00 2013-06-10 11:23:04.750 161 12568.83 122.45 54733.55 88888.00 2013-06-10 11:23:04.875 161 12568.90 122.47 54733.57 88888.00 2013-06-10 11:23:05.000 161 12568.95 122.53 54733.60 88888.00 2013-06-10 11:23:05.125 161 12568.88 122.50 54733.62 88888.00 2013-06-10 11:23:05.250 161 12568.83 122.45 54733.60 88888.00 2013-06-10 11:23:05.375 161 12568.83 122.42 54733.62 88888.00 2013-06-10 11:23:05.500 161 12568.80 122.45 54733.62 88888.00 2013-06-10 11:23:05.625 161 12568.80 122.42 54733.65 88888.00 2013-06-10 11:23:05.750 161 12568.77 122.42 54733.65 88888.00 2013-06-10 11:23:05.875 161 12568.77 122.40 54733.65 88888.00 2013-06-10 11:23:06.000 161 12568.77 122.38 54733.65 88888.00 2013-06-10 11:23:06.125 161 12568.75 122.38 54733.70 88888.00 2013-06-10 11:23:06.250 161 12568.70 122.35 54733.70 88888.00 2013-06-10 11:23:06.375 161 12568.70 122.35 54733.70 88888.00 2013-06-10 11:23:06.500 161 12568.73 122.40 54733.75 88888.00 2013-06-10 11:23:06.625 161 12568.70 122.40 54733.75 88888.00 2013-06-10 11:23:06.750 161 12568.73 122.38 54733.75 88888.00 2013-06-10 11:23:06.875 161 12568.75 122.35 54733.75 88888.00 2013-06-10 11:23:07.000 161 12568.77 122.38 54733.75 88888.00 2013-06-10 11:23:07.125 161 12568.77 122.40 54733.78 88888.00 2013-06-10 11:23:07.250 161 12568.77 122.40 54733.78 88888.00 2013-06-10 11:23:07.375 161 12568.80 122.40 54733.78 88888.00 2013-06-10 11:23:07.500 161 12568.77 122.42 54733.82 88888.00 2013-06-10 11:23:07.625 161 12568.73 122.42 54733.80 88888.00 2013-06-10 11:23:07.750 161 12568.67 122.45 54733.85 88888.00 2013-06-10 11:23:07.875 161 12568.73 122.50 54733.90 88888.00 2013-06-10 11:23:08.000 161 12568.73 122.50 54733.88 88888.00 2013-06-10 11:23:08.125 161 12568.70 122.58 54733.90 88888.00 2013-06-10 11:23:08.250 161 12568.65 122.58 54733.93 88888.00 2013-06-10 11:23:08.375 161 12568.65 122.58 54733.93 88888.00 2013-06-10 11:23:08.500 161 12568.67 122.62 54733.93 88888.00 2013-06-10 11:23:08.625 161 12568.77 122.72 54733.90 88888.00 2013-06-10 11:23:08.750 161 12568.73 122.72 54733.93 88888.00 2013-06-10 11:23:08.875 161 12568.65 122.75 54733.95 88888.00 2013-06-10 11:23:09.000 161 12568.65 122.78 54733.95 88888.00 2013-06-10 11:23:09.125 161 12568.67 122.83 54733.97 88888.00 2013-06-10 11:23:09.250 161 12568.67 122.83 54733.95 88888.00 2013-06-10 11:23:09.375 161 12568.77 122.88 54733.97 88888.00 2013-06-10 11:23:09.500 161 12568.70 122.90 54734.00 88888.00 2013-06-10 11:23:09.625 161 12568.67 122.92 54733.95 88888.00 2013-06-10 11:23:09.750 161 12568.65 122.95 54733.95 88888.00 2013-06-10 11:23:09.875 161 12568.65 123.00 54733.95 88888.00 2013-06-10 11:23:10.000 161 12568.67 123.10 54734.00 88888.00 2013-06-10 11:23:10.125 161 12568.75 123.17 54734.00 88888.00 2013-06-10 11:23:10.250 161 12568.75 123.17 54734.00 88888.00 2013-06-10 11:23:10.375 161 12568.75 123.22 54734.00 88888.00 2013-06-10 11:23:10.500 161 12568.73 123.33 54734.03 88888.00 2013-06-10 11:23:10.625 161 12568.77 123.35 54734.00 88888.00 2013-06-10 11:23:10.750 161 12568.85 123.42 54734.05 88888.00 2013-06-10 11:23:10.875 161 12568.90 123.50 54734.07 88888.00 2013-06-10 11:23:11.000 161 12568.80 123.58 54734.12 88888.00 2013-06-10 11:23:11.125 161 12568.75 123.60 54734.10 88888.00 2013-06-10 11:23:11.250 161 12568.67 123.58 54734.05 88888.00 2013-06-10 11:23:11.375 161 12568.75 123.62 54734.05 88888.00 2013-06-10 11:23:11.500 161 12568.75 123.65 54734.05 88888.00 2013-06-10 11:23:11.625 161 12568.73 123.67 54734.05 88888.00 2013-06-10 11:23:11.750 161 12568.70 123.67 54734.07 88888.00 2013-06-10 11:23:11.875 161 12568.73 123.75 54734.10 88888.00 2013-06-10 11:23:12.000 161 12568.67 123.75 54734.12 88888.00 2013-06-10 11:23:12.125 161 12568.70 123.80 54734.15 88888.00 2013-06-10 11:23:12.250 161 12568.75 123.78 54734.10 88888.00 2013-06-10 11:23:12.375 161 12568.75 123.80 54734.10 88888.00 2013-06-10 11:23:12.500 161 12568.75 123.88 54734.12 88888.00 2013-06-10 11:23:12.625 161 12568.80 123.92 54734.18 88888.00 2013-06-10 11:23:12.750 161 12568.83 123.95 54734.20 88888.00 2013-06-10 11:23:12.875 161 12568.80 123.95 54734.20 88888.00 2013-06-10 11:23:13.000 161 12568.77 123.95 54734.18 88888.00 2013-06-10 11:23:13.125 161 12568.75 123.92 54734.15 88888.00 2013-06-10 11:23:13.250 161 12568.75 123.90 54734.15 88888.00 2013-06-10 11:23:13.375 161 12568.77 123.92 54734.15 88888.00 2013-06-10 11:23:13.500 161 12568.83 123.95 54734.18 88888.00 2013-06-10 11:23:13.625 161 12568.80 123.95 54734.15 88888.00 2013-06-10 11:23:13.750 161 12568.80 123.92 54734.20 88888.00 2013-06-10 11:23:13.875 161 12568.83 123.92 54734.22 88888.00 2013-06-10 11:23:14.000 161 12568.77 123.92 54734.20 88888.00 2013-06-10 11:23:14.125 161 12568.75 123.95 54734.22 88888.00 2013-06-10 11:23:14.250 161 12568.83 123.97 54734.25 88888.00 2013-06-10 11:23:14.375 161 12568.85 124.00 54734.22 88888.00 2013-06-10 11:23:14.500 161 12568.80 124.03 54734.20 88888.00 2013-06-10 11:23:14.625 161 12568.77 124.05 54734.25 88888.00 2013-06-10 11:23:14.750 161 12568.77 124.08 54734.30 88888.00 2013-06-10 11:23:14.875 161 12568.75 124.05 54734.25 88888.00 2013-06-10 11:23:15.000 161 12568.73 124.05 54734.22 88888.00 2013-06-10 11:23:15.125 161 12568.80 124.08 54734.22 88888.00 2013-06-10 11:23:15.250 161 12568.88 124.08 54734.22 88888.00 2013-06-10 11:23:15.375 161 12568.85 124.08 54734.22 88888.00 2013-06-10 11:23:15.500 161 12568.80 124.10 54734.22 88888.00 2013-06-10 11:23:15.625 161 12568.83 124.12 54734.25 88888.00 2013-06-10 11:23:15.750 161 12568.80 124.12 54734.28 88888.00 2013-06-10 11:23:15.875 161 12568.75 124.17 54734.28 88888.00 2013-06-10 11:23:16.000 161 12568.73 124.17 54734.22 88888.00 2013-06-10 11:23:16.125 161 12568.65 124.20 54734.22 88888.00 2013-06-10 11:23:16.250 161 12568.55 124.28 54734.28 88888.00 2013-06-10 11:23:16.375 161 12568.58 124.30 54734.28 88888.00 2013-06-10 11:23:16.500 161 12568.55 124.30 54734.25 88888.00 2013-06-10 11:23:16.625 161 12568.65 124.40 54734.30 88888.00 2013-06-10 11:23:16.750 161 12568.70 124.45 54734.32 88888.00 2013-06-10 11:23:16.875 161 12568.73 124.50 54734.32 88888.00 2013-06-10 11:23:17.000 161 12568.75 124.47 54734.28 88888.00 2013-06-10 11:23:17.125 161 12568.80 124.55 54734.35 88888.00 2013-06-10 11:23:17.250 161 12568.77 124.58 54734.32 88888.00 2013-06-10 11:23:17.375 161 12568.70 124.55 54734.25 88888.00 2013-06-10 11:23:17.500 161 12568.67 124.58 54734.28 88888.00 2013-06-10 11:23:17.625 161 12568.67 124.62 54734.32 88888.00 2013-06-10 11:23:17.750 161 12568.67 124.62 54734.32 88888.00 2013-06-10 11:23:17.875 161 12568.67 124.65 54734.35 88888.00 2013-06-10 11:23:18.000 161 12568.65 124.72 54734.40 88888.00 2013-06-10 11:23:18.125 161 12568.65 124.75 54734.40 88888.00 2013-06-10 11:23:18.250 161 12568.62 124.67 54734.32 88888.00 2013-06-10 11:23:18.375 161 12568.70 124.67 54734.30 88888.00 2013-06-10 11:23:18.500 161 12568.73 124.70 54734.35 88888.00 2013-06-10 11:23:18.625 161 12568.75 124.72 54734.38 88888.00 2013-06-10 11:23:18.750 161 12568.75 124.75 54734.38 88888.00 2013-06-10 11:23:18.875 161 12568.73 124.72 54734.35 88888.00 2013-06-10 11:23:19.000 161 12568.70 124.75 54734.35 88888.00 2013-06-10 11:23:19.125 161 12568.70 124.78 54734.35 88888.00 2013-06-10 11:23:19.250 161 12568.67 124.72 54734.38 88888.00 2013-06-10 11:23:19.375 161 12568.73 124.75 54734.38 88888.00 2013-06-10 11:23:19.500 161 12568.62 124.78 54734.35 88888.00 2013-06-10 11:23:19.625 161 12568.60 124.78 54734.35 88888.00 2013-06-10 11:23:19.750 161 12568.65 124.83 54734.40 88888.00 2013-06-10 11:23:19.875 161 12568.67 124.80 54734.40 88888.00 2013-06-10 11:23:20.000 161 12568.62 124.75 54734.35 88888.00 2013-06-10 11:23:20.125 161 12568.67 124.78 54734.35 88888.00 2013-06-10 11:23:20.250 161 12568.67 124.78 54734.40 88888.00 2013-06-10 11:23:20.375 161 12568.67 124.80 54734.40 88888.00 2013-06-10 11:23:20.500 161 12568.67 124.80 54734.45 88888.00 2013-06-10 11:23:20.625 161 12568.67 124.78 54734.43 88888.00 2013-06-10 11:23:20.750 161 12568.62 124.75 54734.40 88888.00 2013-06-10 11:23:20.875 161 12568.62 124.72 54734.40 88888.00 2013-06-10 11:23:21.000 161 12568.70 124.75 54734.43 88888.00 2013-06-10 11:23:21.125 161 12568.75 124.78 54734.47 88888.00 2013-06-10 11:23:21.250 161 12568.70 124.80 54734.50 88888.00 2013-06-10 11:23:21.375 161 12568.75 124.85 54734.53 88888.00 2013-06-10 11:23:21.500 161 12568.73 124.83 54734.47 88888.00 2013-06-10 11:23:21.625 161 12568.75 124.78 54734.45 88888.00 2013-06-10 11:23:21.750 161 12568.73 124.75 54734.47 88888.00 2013-06-10 11:23:21.875 161 12568.73 124.75 54734.45 88888.00 2013-06-10 11:23:22.000 161 12568.70 124.70 54734.38 88888.00 2013-06-10 11:23:22.125 161 12568.62 124.67 54734.38 88888.00 2013-06-10 11:23:22.250 161 12568.60 124.67 54734.43 88888.00 2013-06-10 11:23:22.375 161 12568.73 124.75 54734.45 88888.00 2013-06-10 11:23:22.500 161 12568.75 124.72 54734.45 88888.00 2013-06-10 11:23:22.625 161 12568.70 124.62 54734.43 88888.00 2013-06-10 11:23:22.750 161 12568.73 124.58 54734.43 88888.00 2013-06-10 11:23:22.875 161 12568.80 124.65 54734.45 88888.00 2013-06-10 11:23:23.000 161 12568.80 124.62 54734.45 88888.00 2013-06-10 11:23:23.125 161 12568.73 124.60 54734.50 88888.00 2013-06-10 11:23:23.250 161 12568.67 124.53 54734.50 88888.00 2013-06-10 11:23:23.375 161 12568.70 124.47 54734.47 88888.00 2013-06-10 11:23:23.500 161 12568.75 124.50 54734.50 88888.00 2013-06-10 11:23:23.625 161 12568.83 124.53 54734.50 88888.00 2013-06-10 11:23:23.750 161 12568.85 124.50 54734.50 88888.00 2013-06-10 11:23:23.875 161 12568.88 124.50 54734.47 88888.00 2013-06-10 11:23:24.000 161 12568.83 124.45 54734.45 88888.00 2013-06-10 11:23:24.125 161 12568.83 124.40 54734.43 88888.00 2013-06-10 11:23:24.250 161 12568.85 124.38 54734.43 88888.00 2013-06-10 11:23:24.375 161 12568.80 124.33 54734.40 88888.00 2013-06-10 11:23:24.500 161 12568.75 124.30 54734.43 88888.00 2013-06-10 11:23:24.625 161 12568.75 124.30 54734.43 88888.00 2013-06-10 11:23:24.750 161 12568.77 124.30 54734.43 88888.00 2013-06-10 11:23:24.875 161 12568.80 124.28 54734.45 88888.00 2013-06-10 11:23:25.000 161 12568.80 124.28 54734.47 88888.00 2013-06-10 11:23:25.125 161 12568.85 124.25 54734.45 88888.00 2013-06-10 11:23:25.250 161 12568.92 124.22 54734.45 88888.00 2013-06-10 11:23:25.375 161 12568.95 124.25 54734.43 88888.00 2013-06-10 11:23:25.500 161 12568.98 124.28 54734.45 88888.00 2013-06-10 11:23:25.625 161 12568.98 124.25 54734.43 88888.00 2013-06-10 11:23:25.750 161 12569.02 124.25 54734.43 88888.00 2013-06-10 11:23:25.875 161 12569.10 124.28 54734.45 88888.00 2013-06-10 11:23:26.000 161 12569.15 124.33 54734.47 88888.00 2013-06-10 11:23:26.125 161 12569.08 124.30 54734.47 88888.00 2013-06-10 11:23:26.250 161 12569.00 124.28 54734.45 88888.00 2013-06-10 11:23:26.375 161 12569.00 124.28 54734.45 88888.00 2013-06-10 11:23:26.500 161 12569.00 124.35 54734.45 88888.00 2013-06-10 11:23:26.625 161 12569.02 124.35 54734.45 88888.00 2013-06-10 11:23:26.750 161 12569.08 124.33 54734.40 88888.00 2013-06-10 11:23:26.875 161 12569.08 124.35 54734.40 88888.00 2013-06-10 11:23:27.000 161 12569.08 124.38 54734.40 88888.00 2013-06-10 11:23:27.125 161 12569.02 124.35 54734.40 88888.00 2013-06-10 11:23:27.250 161 12569.02 124.38 54734.43 88888.00 2013-06-10 11:23:27.375 161 12569.15 124.45 54734.45 88888.00 2013-06-10 11:23:27.500 161 12569.15 124.50 54734.43 88888.00 2013-06-10 11:23:27.625 161 12569.23 124.55 54734.43 88888.00 2013-06-10 11:23:27.750 161 12569.33 124.53 54734.43 88888.00 2013-06-10 11:23:27.875 161 12569.40 124.62 54734.45 88888.00 2013-06-10 11:23:28.000 161 12569.38 124.65 54734.43 88888.00 2013-06-10 11:23:28.125 161 12569.40 124.62 54734.40 88888.00 2013-06-10 11:23:28.250 161 12569.52 124.60 54734.35 88888.00 2013-06-10 11:23:28.375 161 12569.60 124.65 54734.38 88888.00 2013-06-10 11:23:28.500 161 12569.60 124.72 54734.38 88888.00 2013-06-10 11:23:28.625 161 12569.65 124.80 54734.38 88888.00 2013-06-10 11:23:28.750 161 12569.67 124.83 54734.38 88888.00 2013-06-10 11:23:28.875 161 12569.60 124.80 54734.38 88888.00 2013-06-10 11:23:29.000 161 12569.62 124.83 54734.35 88888.00 2013-06-10 11:23:29.125 161 12569.67 124.90 54734.38 88888.00 2013-06-10 11:23:29.250 161 12569.75 124.95 54734.35 88888.00 2013-06-10 11:23:29.375 161 12569.85 125.00 54734.35 88888.00 2013-06-10 11:23:29.500 161 12569.85 125.00 54734.32 88888.00 2013-06-10 11:23:29.625 161 12569.80 125.03 54734.32 88888.00 2013-06-10 11:23:29.750 161 12569.80 125.08 54734.30 88888.00 2013-06-10 11:23:29.875 161 12569.92 125.12 54734.32 88888.00 2013-06-10 11:23:30.000 161 12569.90 125.15 54734.30 88888.00 2013-06-10 11:23:30.125 161 12569.88 125.17 54734.30 88888.00 2013-06-10 11:23:30.250 161 12569.90 125.20 54734.25 88888.00 2013-06-10 11:23:30.375 161 12569.98 125.25 54734.25 88888.00 2013-06-10 11:23:30.500 161 12570.05 125.28 54734.25 88888.00 2013-06-10 11:23:30.625 161 12570.08 125.28 54734.22 88888.00 2013-06-10 11:23:30.750 161 12570.15 125.28 54734.22 88888.00 2013-06-10 11:23:30.875 161 12570.17 125.33 54734.25 88888.00 2013-06-10 11:23:31.000 161 12570.17 125.35 54734.22 88888.00 2013-06-10 11:23:31.125 161 12570.25 125.42 54734.30 88888.00 2013-06-10 11:23:31.250 161 12570.33 125.45 54734.28 88888.00 2013-06-10 11:23:31.375 161 12570.35 125.50 54734.28 88888.00 2013-06-10 11:23:31.500 161 12570.38 125.50 54734.20 88888.00 2013-06-10 11:23:31.625 161 12570.35 125.47 54734.18 88888.00 2013-06-10 11:23:31.750 161 12570.38 125.50 54734.12 88888.00 2013-06-10 11:23:31.875 161 12570.38 125.50 54734.12 88888.00 2013-06-10 11:23:32.000 161 12570.38 125.55 54734.15 88888.00 2013-06-10 11:23:32.125 161 12570.38 125.62 54734.20 88888.00 2013-06-10 11:23:32.250 161 12570.48 125.67 54734.18 88888.00 2013-06-10 11:23:32.375 161 12570.52 125.65 54734.15 88888.00 2013-06-10 11:23:32.500 161 12570.55 125.65 54734.12 88888.00 2013-06-10 11:23:32.625 161 12570.58 125.65 54734.12 88888.00 2013-06-10 11:23:32.750 161 12570.60 125.67 54734.15 88888.00 2013-06-10 11:23:32.875 161 12570.60 125.72 54734.15 88888.00 2013-06-10 11:23:33.000 161 12570.62 125.83 54734.22 88888.00 2013-06-10 11:23:33.125 161 12570.65 125.83 54734.20 88888.00 2013-06-10 11:23:33.250 161 12570.60 125.83 54734.20 88888.00 2013-06-10 11:23:33.375 161 12570.65 125.83 54734.20 88888.00 2013-06-10 11:23:33.500 161 12570.67 125.88 54734.20 88888.00 2013-06-10 11:23:33.625 161 12570.75 125.88 54734.22 88888.00 2013-06-10 11:23:33.750 161 12570.75 125.85 54734.20 88888.00 2013-06-10 11:23:33.875 161 12570.75 125.85 54734.18 88888.00 2013-06-10 11:23:34.000 161 12570.67 125.83 54734.15 88888.00 2013-06-10 11:23:34.125 161 12570.58 125.80 54734.15 88888.00 2013-06-10 11:23:34.250 161 12570.55 125.80 54734.18 88888.00 2013-06-10 11:23:34.375 161 12570.58 125.83 54734.20 88888.00 2013-06-10 11:23:34.500 161 12570.58 125.75 54734.15 88888.00 2013-06-10 11:23:34.625 161 12570.60 125.70 54734.18 88888.00 2013-06-10 11:23:34.750 161 12570.62 125.72 54734.20 88888.00 2013-06-10 11:23:34.875 161 12570.67 125.75 54734.20 88888.00 2013-06-10 11:23:35.000 161 12570.70 125.65 54734.12 88888.00 2013-06-10 11:23:35.125 161 12570.65 125.65 54734.12 88888.00 2013-06-10 11:23:35.250 161 12570.58 125.62 54734.15 88888.00 2013-06-10 11:23:35.375 161 12570.58 125.67 54734.18 88888.00 2013-06-10 11:23:35.500 161 12570.62 125.67 54734.20 88888.00 2013-06-10 11:23:35.625 161 12570.60 125.62 54734.20 88888.00 2013-06-10 11:23:35.750 161 12570.62 125.60 54734.20 88888.00 2013-06-10 11:23:35.875 161 12570.55 125.55 54734.18 88888.00 2013-06-10 11:23:36.000 161 12570.45 125.50 54734.12 88888.00 2013-06-10 11:23:36.125 161 12570.45 125.53 54734.18 88888.00 2013-06-10 11:23:36.250 161 12570.45 125.53 54734.20 88888.00 2013-06-10 11:23:36.375 161 12570.52 125.50 54734.18 88888.00 2013-06-10 11:23:36.500 161 12570.60 125.50 54734.18 88888.00 2013-06-10 11:23:36.625 161 12570.65 125.47 54734.20 88888.00 2013-06-10 11:23:36.750 161 12570.65 125.42 54734.18 88888.00 2013-06-10 11:23:36.875 161 12570.58 125.40 54734.15 88888.00 2013-06-10 11:23:37.000 161 12570.58 125.42 54734.15 88888.00 2013-06-10 11:23:37.125 161 12570.65 125.45 54734.18 88888.00 2013-06-10 11:23:37.250 161 12570.60 125.42 54734.15 88888.00 2013-06-10 11:23:37.375 161 12570.58 125.42 54734.12 88888.00 2013-06-10 11:23:37.500 161 12570.58 125.40 54734.12 88888.00 2013-06-10 11:23:37.625 161 12570.60 125.42 54734.12 88888.00 2013-06-10 11:23:37.750 161 12570.65 125.42 54734.12 88888.00 2013-06-10 11:23:37.875 161 12570.75 125.45 54734.12 88888.00 2013-06-10 11:23:38.000 161 12570.73 125.47 54734.07 88888.00 2013-06-10 11:23:38.125 161 12570.70 125.50 54734.12 88888.00 2013-06-10 11:23:38.250 161 12570.75 125.50 54734.12 88888.00 2013-06-10 11:23:38.375 161 12570.83 125.55 54734.15 88888.00 2013-06-10 11:23:38.500 161 12570.88 125.58 54734.15 88888.00 2013-06-10 11:23:38.625 161 12570.90 125.55 54734.12 88888.00 2013-06-10 11:23:38.750 161 12570.95 125.58 54734.12 88888.00 2013-06-10 11:23:38.875 161 12570.98 125.55 54734.07 88888.00 2013-06-10 11:23:39.000 161 12571.00 125.58 54734.07 88888.00 2013-06-10 11:23:39.125 161 12571.00 125.62 54734.07 88888.00 2013-06-10 11:23:39.250 161 12571.02 125.60 54734.05 88888.00 2013-06-10 11:23:39.375 161 12571.12 125.62 54734.05 88888.00 2013-06-10 11:23:39.500 161 12571.25 125.70 54734.07 88888.00 2013-06-10 11:23:39.625 161 12571.30 125.75 54734.10 88888.00 2013-06-10 11:23:39.750 161 12571.30 125.80 54734.12 88888.00 2013-06-10 11:23:39.875 161 12571.33 125.83 54734.10 88888.00 2013-06-10 11:23:40.000 161 12571.33 125.83 54734.07 88888.00 2013-06-10 11:23:40.125 161 12571.40 125.88 54734.07 88888.00 2013-06-10 11:23:40.250 161 12571.38 125.92 54734.05 88888.00 2013-06-10 11:23:40.375 161 12571.45 125.95 54734.05 88888.00 2013-06-10 11:23:40.500 161 12571.50 126.00 54734.07 88888.00 2013-06-10 11:23:40.625 161 12571.50 126.03 54734.05 88888.00 2013-06-10 11:23:40.750 161 12571.50 126.05 54734.03 88888.00 2013-06-10 11:23:40.875 161 12571.50 126.05 54734.05 88888.00 2013-06-10 11:23:41.000 161 12571.65 126.12 54734.03 88888.00 2013-06-10 11:23:41.125 161 12571.73 126.15 54734.00 88888.00 2013-06-10 11:23:41.250 161 12571.62 126.12 54734.00 88888.00 2013-06-10 11:23:41.375 161 12571.67 126.17 54734.00 88888.00 2013-06-10 11:23:41.500 161 12571.75 126.25 54734.03 88888.00 2013-06-10 11:23:41.625 161 12571.85 126.30 54734.03 88888.00 2013-06-10 11:23:41.750 161 12571.92 126.33 54734.05 88888.00 2013-06-10 11:23:41.875 161 12572.00 126.33 54734.07 88888.00 2013-06-10 11:23:42.000 161 12572.00 126.35 54734.05 88888.00 2013-06-10 11:23:42.125 161 12572.00 126.33 54734.00 88888.00 2013-06-10 11:23:42.250 161 12571.98 126.35 54734.03 88888.00 2013-06-10 11:23:42.375 161 12572.02 126.38 54734.05 88888.00 2013-06-10 11:23:42.500 161 12572.12 126.33 54734.05 88888.00 2013-06-10 11:23:42.625 161 12572.17 126.33 54734.03 88888.00 2013-06-10 11:23:42.750 161 12572.20 126.35 54734.05 88888.00 2013-06-10 11:23:42.875 161 12572.20 126.40 54734.03 88888.00 2013-06-10 11:23:43.000 161 12572.15 126.38 54734.05 88888.00 2013-06-10 11:23:43.125 161 12572.08 126.33 54734.03 88888.00 2013-06-10 11:23:43.250 161 12572.12 126.35 54734.05 88888.00 2013-06-10 11:23:43.375 161 12572.25 126.40 54734.07 88888.00 2013-06-10 11:23:43.500 161 12572.27 126.38 54734.05 88888.00 2013-06-10 11:23:43.625 161 12572.25 126.35 54734.05 88888.00 2013-06-10 11:23:43.750 161 12572.27 126.38 54734.07 88888.00 2013-06-10 11:23:43.875 161 12572.30 126.33 54734.03 88888.00 2013-06-10 11:23:44.000 161 12572.33 126.38 54734.03 88888.00 2013-06-10 11:23:44.125 161 12572.30 126.40 54734.07 88888.00 2013-06-10 11:23:44.250 161 12572.27 126.42 54734.10 88888.00 2013-06-10 11:23:44.375 161 12572.33 126.42 54734.10 88888.00 2013-06-10 11:23:44.500 161 12572.35 126.40 54734.05 88888.00 2013-06-10 11:23:44.625 161 12572.42 126.42 54734.07 88888.00 2013-06-10 11:23:44.750 161 12572.38 126.42 54734.05 88888.00 2013-06-10 11:23:44.875 161 12572.38 126.40 54734.05 88888.00 2013-06-10 11:23:45.000 161 12572.45 126.40 54734.07 88888.00 2013-06-10 11:23:45.125 161 12572.52 126.47 54734.12 88888.00 2013-06-10 11:23:45.250 161 12572.52 126.45 54734.12 88888.00 2013-06-10 11:23:45.375 161 12572.45 126.47 54734.10 88888.00 2013-06-10 11:23:45.500 161 12572.35 126.45 54734.10 88888.00 2013-06-10 11:23:45.625 161 12572.45 126.47 54734.10 88888.00 2013-06-10 11:23:45.750 161 12572.50 126.50 54734.12 88888.00 2013-06-10 11:23:45.875 161 12572.40 126.50 54734.12 88888.00 2013-06-10 11:23:46.000 161 12572.38 126.53 54734.15 88888.00 2013-06-10 11:23:46.125 161 12572.40 126.53 54734.18 88888.00 2013-06-10 11:23:46.250 161 12572.45 126.55 54734.15 88888.00 2013-06-10 11:23:46.375 161 12572.38 126.50 54734.07 88888.00 2013-06-10 11:23:46.500 161 12572.27 126.53 54734.10 88888.00 2013-06-10 11:23:46.625 161 12572.30 126.67 54734.18 88888.00 2013-06-10 11:23:46.750 161 12572.38 126.67 54734.18 88888.00 2013-06-10 11:23:46.875 161 12572.42 126.60 54734.12 88888.00 2013-06-10 11:23:47.000 161 12572.42 126.60 54734.12 88888.00 2013-06-10 11:23:47.125 161 12572.45 126.67 54734.18 88888.00 2013-06-10 11:23:47.250 161 12572.40 126.67 54734.22 88888.00 2013-06-10 11:23:47.375 161 12572.42 126.65 54734.22 88888.00 2013-06-10 11:23:47.500 161 12572.40 126.58 54734.20 88888.00 2013-06-10 11:23:47.625 161 12572.38 126.62 54734.20 88888.00 2013-06-10 11:23:47.750 161 12572.45 126.70 54734.25 88888.00 2013-06-10 11:23:47.875 161 12572.38 126.70 54734.25 88888.00 2013-06-10 11:23:48.000 161 12572.30 126.65 54734.22 88888.00 2013-06-10 11:23:48.125 161 12572.33 126.67 54734.22 88888.00 2013-06-10 11:23:48.250 161 12572.33 126.65 54734.22 88888.00 2013-06-10 11:23:48.375 161 12572.38 126.67 54734.28 88888.00 2013-06-10 11:23:48.500 161 12572.38 126.67 54734.28 88888.00 2013-06-10 11:23:48.625 161 12572.42 126.65 54734.28 88888.00 2013-06-10 11:23:48.750 161 12572.50 126.70 54734.28 88888.00 2013-06-10 11:23:48.875 161 12572.52 126.70 54734.30 88888.00 2013-06-10 11:23:49.000 161 12572.55 126.70 54734.30 88888.00 2013-06-10 11:23:49.125 161 12572.50 126.70 54734.30 88888.00 2013-06-10 11:23:49.250 161 12572.50 126.67 54734.28 88888.00 2013-06-10 11:23:49.375 161 12572.52 126.65 54734.28 88888.00 2013-06-10 11:23:49.500 161 12572.55 126.72 54734.28 88888.00 2013-06-10 11:23:49.625 161 12572.60 126.75 54734.28 88888.00 2013-06-10 11:23:49.750 161 12572.67 126.80 54734.32 88888.00 2013-06-10 11:23:49.875 161 12572.67 126.80 54734.30 88888.00 2013-06-10 11:23:50.000 161 12572.65 126.83 54734.32 88888.00 2013-06-10 11:23:50.125 161 12572.65 126.85 54734.35 88888.00 2013-06-10 11:23:50.250 161 12572.60 126.85 54734.32 88888.00 2013-06-10 11:23:50.375 161 12572.67 126.88 54734.30 88888.00 2013-06-10 11:23:50.500 161 12572.75 126.88 54734.30 88888.00 2013-06-10 11:23:50.625 161 12572.80 126.88 54734.30 88888.00 2013-06-10 11:23:50.750 161 12572.85 126.85 54734.30 88888.00 2013-06-10 11:23:50.875 161 12572.88 126.88 54734.32 88888.00 2013-06-10 11:23:51.000 161 12572.98 126.95 54734.35 88888.00 2013-06-10 11:23:51.125 161 12573.08 127.03 54734.38 88888.00 2013-06-10 11:23:51.250 161 12573.00 127.00 54734.35 88888.00 2013-06-10 11:23:51.375 161 12572.90 126.97 54734.32 88888.00 2013-06-10 11:23:51.500 161 12572.92 127.03 54734.30 88888.00 2013-06-10 11:23:51.625 161 12573.02 127.08 54734.35 88888.00 2013-06-10 11:23:51.750 161 12573.15 127.10 54734.38 88888.00 2013-06-10 11:23:51.875 161 12573.17 127.10 54734.32 88888.00 2013-06-10 11:23:52.000 161 12573.17 127.08 54734.32 88888.00 2013-06-10 11:23:52.125 161 12573.27 127.17 54734.38 88888.00 2013-06-10 11:23:52.250 161 12573.25 127.20 54734.35 88888.00 2013-06-10 11:23:52.375 161 12573.27 127.28 54734.38 88888.00 2013-06-10 11:23:52.500 161 12573.30 127.28 54734.32 88888.00 2013-06-10 11:23:52.625 161 12573.33 127.30 54734.28 88888.00 2013-06-10 11:23:52.750 161 12573.40 127.38 54734.30 88888.00 2013-06-10 11:23:52.875 161 12573.35 127.35 54734.28 88888.00 2013-06-10 11:23:53.000 161 12573.35 127.35 54734.25 88888.00 2013-06-10 11:23:53.125 161 12573.45 127.42 54734.28 88888.00 2013-06-10 11:23:53.250 161 12573.52 127.53 54734.32 88888.00 2013-06-10 11:23:53.375 161 12573.62 127.60 54734.32 88888.00 2013-06-10 11:23:53.500 161 12573.65 127.65 54734.32 88888.00 2013-06-10 11:23:53.625 161 12573.55 127.60 54734.28 88888.00 2013-06-10 11:23:53.750 161 12573.58 127.70 54734.28 88888.00 2013-06-10 11:23:53.875 161 12573.62 127.75 54734.30 88888.00 2013-06-10 11:23:54.000 161 12573.65 127.80 54734.32 88888.00 2013-06-10 11:23:54.125 161 12573.70 127.88 54734.38 88888.00 2013-06-10 11:23:54.250 161 12573.73 127.88 54734.32 88888.00 2013-06-10 11:23:54.375 161 12573.67 127.83 54734.28 88888.00 2013-06-10 11:23:54.500 161 12573.60 127.83 54734.28 88888.00 2013-06-10 11:23:54.625 161 12573.62 127.90 54734.30 88888.00 2013-06-10 11:23:54.750 161 12573.67 127.97 54734.28 88888.00 2013-06-10 11:23:54.875 161 12573.73 128.00 54734.30 88888.00 2013-06-10 11:23:55.000 161 12573.77 128.03 54734.35 88888.00 2013-06-10 11:23:55.125 161 12573.75 128.03 54734.38 88888.00 2013-06-10 11:23:55.250 161 12573.70 128.00 54734.38 88888.00 2013-06-10 11:23:55.375 161 12573.73 128.03 54734.35 88888.00 2013-06-10 11:23:55.500 161 12573.77 128.07 54734.35 88888.00 2013-06-10 11:23:55.625 161 12573.73 128.12 54734.38 88888.00 2013-06-10 11:23:55.750 161 12573.65 128.05 54734.35 88888.00 2013-06-10 11:23:55.875 161 12573.58 128.00 54734.30 88888.00 2013-06-10 11:23:56.000 161 12573.60 128.03 54734.35 88888.00 2013-06-10 11:23:56.125 161 12573.62 128.07 54734.40 88888.00 2013-06-10 11:23:56.250 161 12573.65 128.05 54734.40 88888.00 2013-06-10 11:23:56.375 161 12573.70 128.07 54734.45 88888.00 2013-06-10 11:23:56.500 161 12573.65 128.07 54734.43 88888.00 2013-06-10 11:23:56.625 161 12573.58 128.07 54734.38 88888.00 2013-06-10 11:23:56.750 161 12573.55 128.05 54734.43 88888.00 2013-06-10 11:23:56.875 161 12573.60 128.05 54734.47 88888.00 2013-06-10 11:23:57.000 161 12573.58 128.05 54734.45 88888.00 2013-06-10 11:23:57.125 161 12573.52 128.05 54734.45 88888.00 2013-06-10 11:23:57.250 161 12573.48 128.00 54734.45 88888.00 2013-06-10 11:23:57.375 161 12573.45 127.95 54734.43 88888.00 2013-06-10 11:23:57.500 161 12573.52 127.97 54734.47 88888.00 2013-06-10 11:23:57.625 161 12573.58 128.00 54734.47 88888.00 2013-06-10 11:23:57.750 161 12573.58 128.00 54734.47 88888.00 2013-06-10 11:23:57.875 161 12573.48 127.97 54734.47 88888.00 2013-06-10 11:23:58.000 161 12573.45 127.97 54734.47 88888.00 2013-06-10 11:23:58.125 161 12573.48 128.00 54734.50 88888.00 2013-06-10 11:23:58.250 161 12573.48 127.92 54734.50 88888.00 2013-06-10 11:23:58.375 161 12573.52 127.97 54734.53 88888.00 2013-06-10 11:23:58.500 161 12573.50 127.92 54734.55 88888.00 2013-06-10 11:23:58.625 161 12573.52 127.92 54734.55 88888.00 2013-06-10 11:23:58.750 161 12573.55 127.95 54734.55 88888.00 2013-06-10 11:23:58.875 161 12573.58 127.97 54734.60 88888.00 2013-06-10 11:23:59.000 161 12573.50 127.97 54734.57 88888.00 2013-06-10 11:23:59.125 161 12573.50 127.95 54734.62 88888.00 2013-06-10 11:23:59.250 161 12573.50 127.95 54734.65 88888.00 2013-06-10 11:23:59.375 161 12573.52 127.95 54734.62 88888.00 2013-06-10 11:23:59.500 161 12573.50 127.95 54734.60 88888.00 2013-06-10 11:23:59.625 161 12573.52 127.92 54734.60 88888.00 2013-06-10 11:23:59.750 161 12573.52 127.92 54734.62 88888.00 2013-06-10 11:23:59.875 161 12573.58 127.95 54734.65 88888.00 2013-06-10 11:24:00.000 161 12573.65 127.97 54734.65 88888.00 2013-06-10 11:24:00.125 161 12573.62 127.97 54734.68 88888.00 2013-06-10 11:24:00.250 161 12573.62 127.97 54734.68 88888.00 2013-06-10 11:24:00.375 161 12573.65 128.03 54734.68 88888.00 2013-06-10 11:24:00.500 161 12573.62 128.00 54734.65 88888.00 2013-06-10 11:24:00.625 161 12573.67 128.00 54734.65 88888.00 2013-06-10 11:24:00.750 161 12573.77 128.00 54734.65 88888.00 2013-06-10 11:24:00.875 161 12573.88 128.03 54734.68 88888.00 2013-06-10 11:24:01.000 161 12573.90 128.07 54734.68 88888.00 2013-06-10 11:24:01.125 161 12573.98 128.12 54734.70 88888.00 2013-06-10 11:24:01.250 161 12574.02 128.15 54734.68 88888.00 2013-06-10 11:24:01.375 161 12574.10 128.15 54734.62 88888.00 2013-06-10 11:24:01.500 161 12574.08 128.18 54734.65 88888.00 2013-06-10 11:24:01.625 161 12574.08 128.25 54734.70 88888.00 2013-06-10 11:24:01.750 161 12574.10 128.30 54734.72 88888.00 2013-06-10 11:24:01.875 161 12574.25 128.40 54734.75 88888.00 2013-06-10 11:24:02.000 161 12574.33 128.43 54734.72 88888.00 2013-06-10 11:24:02.125 161 12574.35 128.45 54734.72 88888.00 2013-06-10 11:24:02.250 161 12574.40 128.47 54734.70 88888.00 2013-06-10 11:24:02.375 161 12574.48 128.53 54734.68 88888.00 2013-06-10 11:24:02.500 161 12574.50 128.57 54734.70 88888.00 2013-06-10 11:24:02.625 161 12574.50 128.62 54734.70 88888.00 2013-06-10 11:24:02.750 161 12574.55 128.68 54734.70 88888.00 2013-06-10 11:24:02.875 161 12574.60 128.75 54734.72 88888.00 2013-06-10 11:24:03.000 161 12574.62 128.78 54734.68 88888.00 2013-06-10 11:24:03.125 161 12574.73 128.88 54734.70 88888.00 2013-06-10 11:24:03.250 161 12574.80 128.93 54734.72 88888.00 2013-06-10 11:24:03.375 161 12574.92 128.95 54734.75 88888.00 2013-06-10 11:24:03.500 161 12575.02 128.97 54734.72 88888.00 2013-06-10 11:24:03.625 161 12575.05 129.03 54734.70 88888.00 2013-06-10 11:24:03.750 161 12575.05 129.10 54734.72 88888.00 2013-06-10 11:24:03.875 161 12575.10 129.22 54734.75 88888.00 2013-06-10 11:24:04.000 161 12575.20 129.32 54734.75 88888.00 2013-06-10 11:24:04.125 161 12575.20 129.38 54734.72 88888.00 2013-06-10 11:24:04.250 161 12575.20 129.45 54734.75 88888.00 2013-06-10 11:24:04.375 161 12575.25 129.50 54734.75 88888.00 2013-06-10 11:24:04.500 161 12575.27 129.55 54734.72 88888.00 2013-06-10 11:24:04.625 161 12575.27 129.62 54734.78 88888.00 2013-06-10 11:24:04.750 161 12575.23 129.62 54734.72 88888.00 2013-06-10 11:24:04.875 161 12575.17 129.65 54734.72 88888.00 2013-06-10 11:24:05.000 161 12575.17 129.70 54734.75 88888.00 2013-06-10 11:24:05.125 161 12575.12 129.80 54734.80 88888.00 2013-06-10 11:24:05.250 161 12575.02 129.80 54734.78 88888.00 2013-06-10 11:24:05.375 161 12575.05 129.78 54734.72 88888.00 2013-06-10 11:24:05.500 161 12575.12 129.85 54734.72 88888.00 2013-06-10 11:24:05.625 161 12575.10 129.88 54734.78 88888.00 2013-06-10 11:24:05.750 161 12575.08 129.90 54734.75 88888.00 2013-06-10 11:24:05.875 161 12575.00 129.90 54734.78 88888.00 2013-06-10 11:24:06.000 161 12575.00 129.93 54734.80 88888.00 2013-06-10 11:24:06.125 161 12574.95 129.95 54734.82 88888.00 2013-06-10 11:24:06.250 161 12574.95 129.93 54734.85 88888.00 2013-06-10 11:24:06.375 161 12574.90 129.93 54734.82 88888.00 2013-06-10 11:24:06.500 161 12574.85 129.93 54734.82 88888.00 2013-06-10 11:24:06.625 161 12574.85 129.93 54734.85 88888.00 2013-06-10 11:24:06.750 161 12574.85 129.93 54734.90 88888.00 2013-06-10 11:24:06.875 161 12574.85 129.93 54734.90 88888.00 2013-06-10 11:24:07.000 161 12574.83 129.90 54734.90 88888.00 2013-06-10 11:24:07.125 161 12574.70 129.88 54734.93 88888.00 2013-06-10 11:24:07.250 161 12574.58 129.82 54734.93 88888.00 2013-06-10 11:24:07.375 161 12574.65 129.85 54734.97 88888.00 2013-06-10 11:24:07.500 161 12574.73 129.85 54734.97 88888.00 2013-06-10 11:24:07.625 161 12574.73 129.85 54735.00 88888.00 2013-06-10 11:24:07.750 161 12574.67 129.82 54735.00 88888.00 2013-06-10 11:24:07.875 161 12574.60 129.82 54735.05 88888.00 2013-06-10 11:24:08.000 161 12574.70 129.88 54735.07 88888.00 2013-06-10 11:24:08.125 161 12574.60 129.80 54735.05 88888.00 2013-06-10 11:24:08.250 161 12574.50 129.70 54735.05 88888.00 2013-06-10 11:24:08.375 161 12574.58 129.72 54735.07 88888.00 2013-06-10 11:24:08.500 161 12574.55 129.70 54735.10 88888.00 2013-06-10 11:24:08.625 161 12574.55 129.68 54735.12 88888.00 2013-06-10 11:24:08.750 161 12574.55 129.68 54735.12 88888.00 2013-06-10 11:24:08.875 161 12574.58 129.68 54735.12 88888.00 2013-06-10 11:24:09.000 161 12574.60 129.60 54735.12 88888.00 2013-06-10 11:24:09.125 161 12574.60 129.55 54735.15 88888.00 2013-06-10 11:24:09.250 161 12574.50 129.50 54735.15 88888.00 2013-06-10 11:24:09.375 161 12574.55 129.50 54735.15 88888.00 2013-06-10 11:24:09.500 161 12574.62 129.50 54735.15 88888.00 2013-06-10 11:24:09.625 161 12574.60 129.47 54735.18 88888.00 2013-06-10 11:24:09.750 161 12574.58 129.40 54735.20 88888.00 2013-06-10 11:24:09.875 161 12574.60 129.38 54735.18 88888.00 2013-06-10 11:24:10.000 161 12574.67 129.40 54735.22 88888.00 2013-06-10 11:24:10.125 161 12574.70 129.35 54735.25 88888.00 2013-06-10 11:24:10.250 161 12574.67 129.25 54735.22 88888.00 2013-06-10 11:24:10.375 161 12574.67 129.25 54735.25 88888.00 2013-06-10 11:24:10.500 161 12574.73 129.28 54735.25 88888.00 2013-06-10 11:24:10.625 161 12574.75 129.25 54735.25 88888.00 2013-06-10 11:24:10.750 161 12574.73 129.22 54735.28 88888.00 2013-06-10 11:24:10.875 161 12574.77 129.25 54735.28 88888.00 2013-06-10 11:24:11.000 161 12574.75 129.28 54735.30 88888.00 2013-06-10 11:24:11.125 161 12574.75 129.25 54735.32 88888.00 2013-06-10 11:24:11.250 161 12574.77 129.15 54735.30 88888.00 2013-06-10 11:24:11.375 161 12574.90 129.10 54735.28 88888.00 2013-06-10 11:24:11.500 161 12574.95 129.10 54735.28 88888.00 2013-06-10 11:24:11.625 161 12574.92 129.10 54735.28 88888.00 2013-06-10 11:24:11.750 161 12574.98 129.10 54735.30 88888.00 2013-06-10 11:24:11.875 161 12575.02 129.07 54735.30 88888.00 2013-06-10 11:24:12.000 161 12575.08 129.15 54735.35 88888.00 2013-06-10 11:24:12.125 161 12575.12 129.18 54735.38 88888.00 2013-06-10 11:24:12.250 161 12575.12 129.10 54735.35 88888.00 2013-06-10 11:24:12.375 161 12575.20 129.10 54735.35 88888.00 2013-06-10 11:24:12.500 161 12575.20 129.07 54735.35 88888.00 2013-06-10 11:24:12.625 161 12575.23 129.10 54735.38 88888.00 2013-06-10 11:24:12.750 161 12575.30 129.18 54735.38 88888.00 2013-06-10 11:24:12.875 161 12575.33 129.18 54735.38 88888.00 2013-06-10 11:24:13.000 161 12575.42 129.18 54735.40 88888.00 2013-06-10 11:24:13.125 161 12575.48 129.22 54735.40 88888.00 2013-06-10 11:24:13.250 161 12575.50 129.20 54735.35 88888.00 2013-06-10 11:24:13.375 161 12575.62 129.22 54735.35 88888.00 2013-06-10 11:24:13.500 161 12575.75 129.28 54735.35 88888.00 2013-06-10 11:24:13.625 161 12575.73 129.30 54735.38 88888.00 2013-06-10 11:24:13.750 161 12575.75 129.32 54735.35 88888.00 2013-06-10 11:24:13.875 161 12575.83 129.38 54735.38 88888.00 2013-06-10 11:24:14.000 161 12575.85 129.35 54735.35 88888.00 2013-06-10 11:24:14.125 161 12575.88 129.40 54735.38 88888.00 2013-06-10 11:24:14.250 161 12575.88 129.47 54735.40 88888.00 2013-06-10 11:24:14.375 161 12575.90 129.55 54735.43 88888.00 2013-06-10 11:24:14.500 161 12575.88 129.57 54735.40 88888.00 2013-06-10 11:24:14.625 161 12575.88 129.60 54735.40 88888.00 2013-06-10 11:24:14.750 161 12575.98 129.62 54735.40 88888.00 2013-06-10 11:24:14.875 161 12576.02 129.68 54735.38 88888.00 2013-06-10 11:24:15.000 161 12575.98 129.68 54735.32 88888.00 2013-06-10 11:24:15.125 161 12575.88 129.68 54735.35 88888.00 2013-06-10 11:24:15.250 161 12575.85 129.68 54735.38 88888.00 2013-06-10 11:24:15.375 161 12575.98 129.75 54735.40 88888.00 2013-06-10 11:24:15.500 161 12576.00 129.75 54735.40 88888.00 2013-06-10 11:24:15.625 161 12575.92 129.78 54735.40 88888.00 2013-06-10 11:24:15.750 161 12575.92 129.80 54735.43 88888.00 2013-06-10 11:24:15.875 161 12575.90 129.78 54735.45 88888.00 2013-06-10 11:24:16.000 161 12575.92 129.80 54735.45 88888.00 2013-06-10 11:24:16.125 161 12575.98 129.82 54735.45 88888.00 2013-06-10 11:24:16.250 161 12575.95 129.80 54735.47 88888.00 2013-06-10 11:24:16.375 161 12575.90 129.78 54735.45 88888.00 2013-06-10 11:24:16.500 161 12575.88 129.75 54735.45 88888.00 2013-06-10 11:24:16.625 161 12575.92 129.75 54735.50 88888.00 2013-06-10 11:24:16.750 161 12575.92 129.80 54735.53 88888.00 2013-06-10 11:24:16.875 161 12575.85 129.78 54735.55 88888.00 2013-06-10 11:24:17.000 161 12575.77 129.72 54735.53 88888.00 2013-06-10 11:24:17.125 161 12575.75 129.72 54735.55 88888.00 2013-06-10 11:24:17.250 161 12575.75 129.68 54735.55 88888.00 2013-06-10 11:24:17.375 161 12575.83 129.70 54735.57 88888.00 2013-06-10 11:24:17.500 161 12575.83 129.70 54735.60 88888.00 2013-06-10 11:24:17.625 161 12575.83 129.70 54735.62 88888.00 2013-06-10 11:24:17.750 161 12575.85 129.68 54735.62 88888.00 2013-06-10 11:24:17.875 161 12575.80 129.60 54735.60 88888.00 2013-06-10 11:24:18.000 161 12575.75 129.57 54735.60 88888.00 2013-06-10 11:24:18.125 161 12575.75 129.57 54735.65 88888.00 2013-06-10 11:24:18.250 161 12575.70 129.50 54735.65 88888.00 2013-06-10 11:24:18.375 161 12575.70 129.50 54735.65 88888.00 2013-06-10 11:24:18.500 161 12575.67 129.53 54735.70 88888.00 2013-06-10 11:24:18.625 161 12575.67 129.53 54735.72 88888.00 2013-06-10 11:24:18.750 161 12575.67 129.50 54735.72 88888.00 2013-06-10 11:24:18.875 161 12575.60 129.43 54735.72 88888.00 2013-06-10 11:24:19.000 161 12575.62 129.40 54735.72 88888.00 2013-06-10 11:24:19.125 161 12575.60 129.38 54735.78 88888.00 2013-06-10 11:24:19.250 161 12575.50 129.35 54735.78 88888.00 2013-06-10 11:24:19.375 161 12575.42 129.28 54735.75 88888.00 2013-06-10 11:24:19.500 161 12575.50 129.25 54735.78 88888.00 2013-06-10 11:24:19.625 161 12575.48 129.22 54735.78 88888.00 2013-06-10 11:24:19.750 161 12575.45 129.20 54735.80 88888.00 2013-06-10 11:24:19.875 161 12575.52 129.20 54735.88 88888.00 2013-06-10 11:24:20.000 161 12575.55 129.20 54735.90 88888.00 2013-06-10 11:24:20.125 161 12575.52 129.10 54735.88 88888.00 2013-06-10 11:24:20.250 161 12575.45 129.00 54735.85 88888.00 2013-06-10 11:24:20.375 161 12575.40 129.00 54735.82 88888.00 2013-06-10 11:24:20.500 161 12575.45 129.00 54735.90 88888.00 2013-06-10 11:24:20.625 161 12575.55 129.03 54735.93 88888.00 2013-06-10 11:24:20.750 161 12575.58 129.03 54735.93 88888.00 2013-06-10 11:24:20.875 161 12575.55 129.00 54735.93 88888.00 2013-06-10 11:24:21.000 161 12575.52 129.05 54735.95 88888.00 2013-06-10 11:24:21.125 161 12575.52 129.07 54735.97 88888.00 2013-06-10 11:24:21.250 161 12575.52 129.03 54735.97 88888.00 2013-06-10 11:24:21.375 161 12575.58 129.00 54736.00 88888.00 2013-06-10 11:24:21.500 161 12575.58 129.00 54736.00 88888.00 2013-06-10 11:24:21.625 161 12575.58 128.97 54736.00 88888.00 2013-06-10 11:24:21.750 161 12575.58 128.95 54736.00 88888.00 2013-06-10 11:24:21.875 161 12575.60 128.93 54735.97 88888.00 2013-06-10 11:24:22.000 161 12575.65 128.95 54736.03 88888.00 2013-06-10 11:24:22.125 161 12575.67 129.00 54736.05 88888.00 2013-06-10 11:24:22.250 161 12575.58 129.03 54736.05 88888.00 2013-06-10 11:24:22.375 161 12575.58 129.03 54736.05 88888.00 2013-06-10 11:24:22.500 161 12575.60 128.95 54736.05 88888.00 2013-06-10 11:24:22.625 161 12575.70 128.95 54736.07 88888.00 2013-06-10 11:24:22.750 161 12575.73 128.97 54736.07 88888.00 2013-06-10 11:24:22.875 161 12575.77 129.00 54736.10 88888.00 2013-06-10 11:24:23.000 161 12575.83 128.95 54736.10 88888.00 2013-06-10 11:24:23.125 161 12575.83 128.93 54736.12 88888.00 2013-06-10 11:24:23.250 161 12575.80 128.93 54736.15 88888.00 2013-06-10 11:24:23.375 161 12575.85 128.90 54736.12 88888.00 2013-06-10 11:24:23.500 161 12575.88 128.93 54736.15 88888.00 2013-06-10 11:24:23.625 161 12575.88 128.93 54736.18 88888.00 2013-06-10 11:24:23.750 161 12575.88 128.93 54736.20 88888.00 2013-06-10 11:24:23.875 161 12575.85 128.88 54736.18 88888.00 2013-06-10 11:24:24.000 161 12575.88 128.85 54736.18 88888.00 2013-06-10 11:24:24.125 161 12575.90 128.85 54736.20 88888.00 2013-06-10 11:24:24.250 161 12575.88 128.82 54736.20 88888.00 2013-06-10 11:24:24.375 161 12575.90 128.78 54736.22 88888.00 2013-06-10 11:24:24.500 161 12575.92 128.78 54736.25 88888.00 2013-06-10 11:24:24.625 161 12576.00 128.78 54736.28 88888.00 2013-06-10 11:24:24.750 161 12575.95 128.78 54736.30 88888.00 2013-06-10 11:24:24.875 161 12575.90 128.70 54736.30 88888.00 2013-06-10 11:24:25.000 161 12575.92 128.75 54736.32 88888.00 2013-06-10 11:24:25.125 161 12575.92 128.75 54736.38 88888.00 2013-06-10 11:24:25.250 161 12575.85 128.72 54736.38 88888.00 2013-06-10 11:24:25.375 161 12575.88 128.72 54736.38 88888.00 2013-06-10 11:24:25.500 161 12575.90 128.70 54736.38 88888.00 2013-06-10 11:24:25.625 161 12575.98 128.70 54736.38 88888.00 2013-06-10 11:24:25.750 161 12576.00 128.70 54736.40 88888.00 2013-06-10 11:24:25.875 161 12576.05 128.70 54736.45 88888.00 2013-06-10 11:24:26.000 161 12576.05 128.72 54736.45 88888.00 2013-06-10 11:24:26.125 161 12576.05 128.75 54736.47 88888.00 2013-06-10 11:24:26.250 161 12576.02 128.78 54736.53 88888.00 2013-06-10 11:24:26.375 161 12576.08 128.75 54736.55 88888.00 2013-06-10 11:24:26.500 161 12576.08 128.72 54736.53 88888.00 2013-06-10 11:24:26.625 161 12576.02 128.75 54736.55 88888.00 2013-06-10 11:24:26.750 161 12576.02 128.72 54736.55 88888.00 2013-06-10 11:24:26.875 161 12576.00 128.70 54736.53 88888.00 2013-06-10 11:24:27.000 161 12576.02 128.70 54736.55 88888.00 2013-06-10 11:24:27.125 161 12576.02 128.78 54736.65 88888.00 2013-06-10 11:24:27.250 161 12576.02 128.75 54736.70 88888.00 2013-06-10 11:24:27.375 161 12576.05 128.75 54736.68 88888.00 2013-06-10 11:24:27.500 161 12576.05 128.72 54736.65 88888.00 2013-06-10 11:24:27.625 161 12576.10 128.72 54736.68 88888.00 2013-06-10 11:24:27.750 161 12576.15 128.75 54736.70 88888.00 2013-06-10 11:24:27.875 161 12576.17 128.75 54736.70 88888.00 2013-06-10 11:24:28.000 161 12576.20 128.72 54736.70 88888.00 2013-06-10 11:24:28.125 161 12576.15 128.68 54736.72 88888.00 2013-06-10 11:24:28.250 161 12576.15 128.72 54736.75 88888.00 2013-06-10 11:24:28.375 161 12576.20 128.75 54736.78 88888.00 2013-06-10 11:24:28.500 161 12576.17 128.75 54736.75 88888.00 2013-06-10 11:24:28.625 161 12576.23 128.75 54736.75 88888.00 2013-06-10 11:24:28.750 161 12576.30 128.78 54736.80 88888.00 2013-06-10 11:24:28.875 161 12576.27 128.80 54736.80 88888.00 2013-06-10 11:24:29.000 161 12576.30 128.78 54736.80 88888.00 2013-06-10 11:24:29.125 161 12576.40 128.75 54736.82 88888.00 2013-06-10 11:24:29.250 161 12576.45 128.85 54736.85 88888.00 2013-06-10 11:24:29.375 161 12576.55 128.93 54736.90 88888.00 2013-06-10 11:24:29.500 161 12576.55 128.93 54736.88 88888.00 2013-06-10 11:24:29.625 161 12576.58 128.90 54736.85 88888.00 2013-06-10 11:24:29.750 161 12576.58 128.93 54736.85 88888.00 2013-06-10 11:24:29.875 161 12576.55 128.95 54736.85 88888.00 2013-06-10 11:24:30.000 161 12576.55 129.00 54736.88 88888.00 2013-06-10 11:24:30.125 161 12576.55 129.07 54736.93 88888.00 2013-06-10 11:24:30.250 161 12576.65 129.15 54736.93 88888.00 2013-06-10 11:24:30.375 161 12576.75 129.18 54736.93 88888.00 2013-06-10 11:24:30.500 161 12576.73 129.22 54736.93 88888.00 2013-06-10 11:24:30.625 161 12576.75 129.25 54736.90 88888.00 2013-06-10 11:24:30.750 161 12576.77 129.30 54736.95 88888.00 2013-06-10 11:24:30.875 161 12576.75 129.28 54736.93 88888.00 2013-06-10 11:24:31.000 161 12576.73 129.35 54736.95 88888.00 2013-06-10 11:24:31.125 161 12576.73 129.45 54736.95 88888.00 2013-06-10 11:24:31.250 161 12576.70 129.50 54736.97 88888.00 2013-06-10 11:24:31.375 161 12576.73 129.53 54736.95 88888.00 2013-06-10 11:24:31.500 161 12576.75 129.55 54737.00 88888.00 2013-06-10 11:24:31.625 161 12576.77 129.62 54737.00 88888.00 2013-06-10 11:24:31.750 161 12576.80 129.65 54736.97 88888.00 2013-06-10 11:24:31.875 161 12576.77 129.70 54737.00 88888.00 2013-06-10 11:24:32.000 161 12576.77 129.75 54737.00 88888.00 2013-06-10 11:24:32.125 161 12576.75 129.78 54737.03 88888.00 2013-06-10 11:24:32.250 161 12576.77 129.90 54737.07 88888.00 2013-06-10 11:24:32.375 161 12576.85 129.97 54737.07 88888.00 2013-06-10 11:24:32.500 161 12576.80 129.97 54737.07 88888.00 2013-06-10 11:24:32.625 161 12576.75 130.03 54737.07 88888.00 2013-06-10 11:24:32.750 161 12576.70 130.07 54737.05 88888.00 2013-06-10 11:24:32.875 161 12576.65 130.15 54737.10 88888.00 2013-06-10 11:24:33.000 161 12576.67 130.20 54737.12 88888.00 2013-06-10 11:24:33.125 161 12576.67 130.22 54737.12 88888.00 2013-06-10 11:24:33.250 161 12576.60 130.25 54737.15 88888.00 2013-06-10 11:24:33.375 161 12576.65 130.32 54737.18 88888.00 2013-06-10 11:24:33.500 161 12576.65 130.35 54737.18 88888.00 2013-06-10 11:24:33.625 161 12576.58 130.35 54737.15 88888.00 2013-06-10 11:24:33.750 161 12576.45 130.35 54737.12 88888.00 2013-06-10 11:24:33.875 161 12576.48 130.40 54737.18 88888.00 2013-06-10 11:24:34.000 161 12576.52 130.45 54737.22 88888.00 2013-06-10 11:24:34.125 161 12576.48 130.45 54737.20 88888.00 2013-06-10 11:24:34.250 161 12576.38 130.45 54737.22 88888.00 2013-06-10 11:24:34.375 161 12576.35 130.47 54737.22 88888.00 2013-06-10 11:24:34.500 161 12576.33 130.53 54737.25 88888.00 2013-06-10 11:24:34.625 161 12576.33 130.57 54737.25 88888.00 2013-06-10 11:24:34.750 161 12576.25 130.55 54737.28 88888.00 2013-06-10 11:24:34.875 161 12576.25 130.53 54737.28 88888.00 2013-06-10 11:24:35.000 161 12576.25 130.53 54737.28 88888.00 2013-06-10 11:24:35.125 161 12576.20 130.47 54737.28 88888.00 2013-06-10 11:24:35.250 161 12576.20 130.50 54737.35 88888.00 2013-06-10 11:24:35.375 161 12576.23 130.55 54737.38 88888.00 2013-06-10 11:24:35.500 161 12576.17 130.57 54737.35 88888.00 2013-06-10 11:24:35.625 161 12576.17 130.57 54737.35 88888.00 2013-06-10 11:24:35.750 161 12576.20 130.55 54737.38 88888.00 2013-06-10 11:24:35.875 161 12576.23 130.55 54737.40 88888.00 2013-06-10 11:24:36.000 161 12576.15 130.53 54737.43 88888.00 2013-06-10 11:24:36.125 161 12576.10 130.60 54737.43 88888.00 2013-06-10 11:24:36.250 161 12576.12 130.55 54737.45 88888.00 2013-06-10 11:24:36.375 161 12576.23 130.55 54737.43 88888.00 2013-06-10 11:24:36.500 161 12576.20 130.53 54737.43 88888.00 2013-06-10 11:24:36.625 161 12576.12 130.53 54737.45 88888.00 2013-06-10 11:24:36.750 161 12576.50 130.38 54736.95 88888.00 2013-06-10 11:24:36.875 161 12576.52 130.40 54736.95 88888.00 2013-06-10 11:24:37.000 161 12576.50 130.38 54736.97 88888.00 2013-06-10 11:24:37.125 161 12576.45 130.35 54736.93 88888.00 2013-06-10 11:24:37.250 161 12576.38 130.32 54736.93 88888.00 2013-06-10 11:24:37.375 161 12576.48 130.38 54736.97 88888.00 2013-06-10 11:24:37.500 161 12576.55 130.40 54737.03 88888.00 2013-06-10 11:24:37.625 161 12576.55 130.38 54737.03 88888.00 2013-06-10 11:24:37.750 161 12576.17 130.53 54737.57 88888.00 2013-06-10 11:24:37.875 161 12576.25 130.53 54737.57 88888.00 2013-06-10 11:24:38.000 161 12576.27 130.53 54737.55 88888.00 2013-06-10 11:24:38.125 161 12576.27 130.53 54737.57 88888.00 2013-06-10 11:24:38.250 161 12576.27 130.53 54737.60 88888.00 2013-06-10 11:24:38.375 161 12576.30 130.50 54737.57 88888.00 2013-06-10 11:24:38.500 161 12576.30 130.45 54737.55 88888.00 2013-06-10 11:24:38.625 161 12576.38 130.47 54737.57 88888.00 2013-06-10 11:24:38.750 161 12576.40 130.50 54737.55 88888.00 2013-06-10 11:24:38.875 161 12576.45 130.55 54737.57 88888.00 2013-06-10 11:24:39.000 161 12576.55 130.57 54737.57 88888.00 2013-06-10 11:24:39.125 161 12576.60 130.55 54737.60 88888.00 2013-06-10 11:24:39.250 161 12576.60 130.55 54737.60 88888.00 2013-06-10 11:24:39.375 161 12576.62 130.57 54737.57 88888.00 2013-06-10 11:24:39.500 161 12576.67 130.57 54737.60 88888.00 2013-06-10 11:24:39.625 161 12576.77 130.57 54737.57 88888.00 2013-06-10 11:24:39.750 161 12576.80 130.62 54737.57 88888.00 2013-06-10 11:24:39.875 161 12576.75 130.65 54737.57 88888.00 2013-06-10 11:24:40.000 161 12576.80 130.68 54737.55 88888.00 2013-06-10 11:24:40.125 161 12576.83 130.70 54737.57 88888.00 2013-06-10 11:24:40.250 161 12576.80 130.75 54737.60 88888.00 2013-06-10 11:24:40.375 161 12576.85 130.80 54737.60 88888.00 2013-06-10 11:24:40.500 161 12576.85 130.80 54737.60 88888.00 2013-06-10 11:24:40.625 161 12576.92 130.85 54737.62 88888.00 2013-06-10 11:24:40.750 161 12576.98 130.93 54737.62 88888.00 2013-06-10 11:24:40.875 161 12577.02 130.95 54737.60 88888.00 2013-06-10 11:24:41.000 161 12577.08 130.97 54737.60 88888.00 2013-06-10 11:24:41.125 161 12577.00 130.97 54737.60 88888.00 2013-06-10 11:24:41.250 161 12576.95 130.97 54737.60 88888.00 2013-06-10 11:24:41.375 161 12577.00 131.03 54737.62 88888.00 2013-06-10 11:24:41.500 161 12577.00 131.05 54737.60 88888.00 2013-06-10 11:24:41.625 161 12577.00 131.07 54737.60 88888.00 2013-06-10 11:24:41.750 161 12577.00 131.15 54737.60 88888.00 2013-06-10 11:24:41.875 161 12577.08 131.20 54737.62 88888.00 2013-06-10 11:24:42.000 161 12577.08 131.22 54737.60 88888.00 2013-06-10 11:24:42.125 161 12577.10 131.22 54737.62 88888.00 2013-06-10 11:24:42.250 161 12577.05 131.28 54737.62 88888.00 2013-06-10 11:24:42.375 161 12577.05 131.28 54737.60 88888.00 2013-06-10 11:24:42.500 161 12577.08 131.28 54737.60 88888.00 2013-06-10 11:24:42.625 161 12577.08 131.32 54737.60 88888.00 2013-06-10 11:24:42.750 161 12577.08 131.38 54737.62 88888.00 2013-06-10 11:24:42.875 161 12577.10 131.40 54737.60 88888.00 2013-06-10 11:24:43.000 161 12577.05 131.40 54737.60 88888.00 2013-06-10 11:24:43.125 161 12577.05 131.45 54737.62 88888.00 2013-06-10 11:24:43.250 161 12577.08 131.50 54737.68 88888.00 2013-06-10 11:24:43.375 161 12577.08 131.53 54737.65 88888.00 2013-06-10 11:24:43.500 161 12577.05 131.47 54737.65 88888.00 2013-06-10 11:24:43.625 161 12577.10 131.53 54737.68 88888.00 2013-06-10 11:24:43.750 161 12577.10 131.57 54737.70 88888.00 2013-06-10 11:24:43.875 161 12577.08 131.60 54737.72 88888.00 2013-06-10 11:24:44.000 161 12577.00 131.57 54737.70 88888.00 2013-06-10 11:24:44.125 161 12577.05 131.60 54737.70 88888.00 2013-06-10 11:24:44.250 161 12577.05 131.57 54737.70 88888.00 2013-06-10 11:24:44.375 161 12577.08 131.60 54737.72 88888.00 2013-06-10 11:24:44.500 161 12577.00 131.60 54737.72 88888.00 2013-06-10 11:24:44.625 161 12577.00 131.60 54737.72 88888.00 2013-06-10 11:24:44.750 161 12577.02 131.65 54737.75 88888.00 2013-06-10 11:24:44.875 161 12577.00 131.62 54737.72 88888.00 2013-06-10 11:24:45.000 161 12576.90 131.60 54737.70 88888.00 2013-06-10 11:24:45.125 161 12576.88 131.62 54737.75 88888.00 2013-06-10 11:24:45.250 161 12576.95 131.65 54737.75 88888.00 2013-06-10 11:24:45.375 161 12576.98 131.70 54737.78 88888.00 2013-06-10 11:24:45.500 161 12576.92 131.65 54737.80 88888.00 2013-06-10 11:24:45.625 161 12576.88 131.60 54737.78 88888.00 2013-06-10 11:24:45.750 161 12576.85 131.57 54737.78 88888.00 2013-06-10 11:24:45.875 161 12576.88 131.57 54737.78 88888.00 2013-06-10 11:24:46.000 161 12576.90 131.57 54737.82 88888.00 2013-06-10 11:24:46.125 161 12576.92 131.55 54737.85 88888.00 2013-06-10 11:24:46.250 161 12576.90 131.57 54737.88 88888.00 2013-06-10 11:24:46.375 161 12576.88 131.55 54737.93 88888.00 2013-06-10 11:24:46.500 161 12576.88 131.57 54737.95 88888.00 2013-06-10 11:24:46.625 161 12576.88 131.55 54737.93 88888.00 2013-06-10 11:24:46.750 161 12576.85 131.53 54737.97 88888.00 2013-06-10 11:24:46.875 161 12576.80 131.50 54737.97 88888.00 2013-06-10 11:24:47.000 161 12576.80 131.45 54737.95 88888.00 2013-06-10 11:24:47.125 161 12576.88 131.45 54737.97 88888.00 2013-06-10 11:24:47.250 161 12576.80 131.43 54737.97 88888.00 2013-06-10 11:24:47.375 161 12576.77 131.43 54737.97 88888.00 2013-06-10 11:24:47.500 161 12576.83 131.38 54737.97 88888.00 2013-06-10 11:24:47.625 161 12576.88 131.38 54737.97 88888.00 2013-06-10 11:24:47.750 161 12576.92 131.38 54738.03 88888.00 2013-06-10 11:24:47.875 161 12576.90 131.32 54738.00 88888.00 2013-06-10 11:24:48.000 161 12576.90 131.32 54738.03 88888.00 2013-06-10 11:24:48.125 161 12576.92 131.35 54738.05 88888.00 2013-06-10 11:24:48.250 161 12577.00 131.35 54738.07 88888.00 2013-06-10 11:24:48.375 161 12577.02 131.32 54738.07 88888.00 2013-06-10 11:24:48.500 161 12577.02 131.28 54738.07 88888.00 2013-06-10 11:24:48.625 161 12577.08 131.25 54738.05 88888.00 2013-06-10 11:24:48.750 161 12577.12 131.22 54738.05 88888.00 2013-06-10 11:24:48.875 161 12577.08 131.22 54738.10 88888.00 2013-06-10 11:24:49.000 161 12576.95 131.22 54738.10 88888.00 2013-06-10 11:24:49.125 161 12576.92 131.22 54738.12 88888.00 2013-06-10 11:24:49.250 161 12577.00 131.22 54738.15 88888.00 2013-06-10 11:24:49.375 161 12577.05 131.28 54738.15 88888.00 2013-06-10 11:24:49.500 161 12576.98 131.28 54738.15 88888.00 2013-06-10 11:24:49.625 161 12577.00 131.25 54738.15 88888.00 2013-06-10 11:24:49.750 161 12577.00 131.25 54738.15 88888.00 2013-06-10 11:24:49.875 161 12577.02 131.28 54738.20 88888.00 2013-06-10 11:24:50.000 161 12576.98 131.28 54738.18 88888.00 2013-06-10 11:24:50.125 161 12577.00 131.28 54738.18 88888.00 2013-06-10 11:24:50.250 161 12576.95 131.30 54738.20 88888.00 2013-06-10 11:24:50.375 161 12577.00 131.32 54738.22 88888.00 2013-06-10 11:24:50.500 161 12577.02 131.28 54738.18 88888.00 2013-06-10 11:24:50.625 161 12577.00 131.25 54738.18 88888.00 2013-06-10 11:24:50.750 161 12577.00 131.28 54738.20 88888.00 2013-06-10 11:24:50.875 161 12577.10 131.30 54738.22 88888.00 2013-06-10 11:24:51.000 161 12577.10 131.25 54738.22 88888.00 2013-06-10 11:24:51.125 161 12577.08 131.25 54738.25 88888.00 2013-06-10 11:24:51.250 161 12577.00 131.25 54738.28 88888.00 2013-06-10 11:24:51.375 161 12576.98 131.22 54738.25 88888.00 2013-06-10 11:24:51.500 161 12577.02 131.20 54738.25 88888.00 2013-06-10 11:24:51.625 161 12577.05 131.25 54738.30 88888.00 2013-06-10 11:24:51.750 161 12577.15 131.28 54738.35 88888.00 2013-06-10 11:24:51.875 161 12577.17 131.25 54738.32 88888.00 2013-06-10 11:24:52.000 161 12577.15 131.25 54738.32 88888.00 2013-06-10 11:24:52.125 161 12577.08 131.22 54738.35 88888.00 2013-06-10 11:24:52.250 161 12577.10 131.22 54738.35 88888.00 2013-06-10 11:24:52.375 161 12577.15 131.22 54738.30 88888.00 2013-06-10 11:24:52.500 161 12577.20 131.20 54738.30 88888.00 2013-06-10 11:24:52.625 161 12577.20 131.22 54738.32 88888.00 2013-06-10 11:24:52.750 161 12577.23 131.25 54738.35 88888.00 2013-06-10 11:24:52.875 161 12577.25 131.28 54738.38 88888.00 2013-06-10 11:24:53.000 161 12577.23 131.28 54738.38 88888.00 2013-06-10 11:24:53.125 161 12577.25 131.25 54738.38 88888.00 2013-06-10 11:24:53.250 161 12577.27 131.28 54738.40 88888.00 2013-06-10 11:24:53.375 161 12577.42 131.35 54738.43 88888.00 2013-06-10 11:24:53.500 161 12577.45 131.38 54738.43 88888.00 2013-06-10 11:24:53.625 161 12577.33 131.30 54738.40 88888.00 2013-06-10 11:24:53.750 161 12577.30 131.30 54738.40 88888.00 2013-06-10 11:24:53.875 161 12577.38 131.32 54738.45 88888.00 2013-06-10 11:24:54.000 161 12577.40 131.35 54738.45 88888.00 2013-06-10 11:24:54.125 161 12577.40 131.35 54738.47 88888.00 2013-06-10 11:24:54.250 161 12577.40 131.40 54738.50 88888.00 2013-06-10 11:24:54.375 161 12577.45 131.40 54738.50 88888.00 2013-06-10 11:24:54.500 161 12577.52 131.38 54738.50 88888.00 2013-06-10 11:24:54.625 161 12577.62 131.38 54738.50 88888.00 2013-06-10 11:24:54.750 161 12577.62 131.38 54738.53 88888.00 2013-06-10 11:24:54.875 161 12577.55 131.32 54738.50 88888.00 2013-06-10 11:24:55.000 161 12577.48 131.32 54738.50 88888.00 2013-06-10 11:24:55.125 161 12577.52 131.40 54738.57 88888.00 2013-06-10 11:24:55.250 161 12577.50 131.43 54738.57 88888.00 2013-06-10 11:24:55.375 161 12577.50 131.45 54738.57 88888.00 2013-06-10 11:24:55.500 161 12577.48 131.45 54738.57 88888.00 2013-06-10 11:24:55.625 161 12577.52 131.40 54738.57 88888.00 2013-06-10 11:24:55.750 161 12577.58 131.40 54738.60 88888.00 2013-06-10 11:24:55.875 161 12577.55 131.43 54738.62 88888.00 2013-06-10 11:24:56.000 161 12577.52 131.43 54738.62 88888.00 2013-06-10 11:24:56.125 161 12577.48 131.40 54738.68 88888.00 2013-06-10 11:24:56.250 161 12577.50 131.38 54738.65 88888.00 2013-06-10 11:24:56.375 161 12577.55 131.43 54738.62 88888.00 2013-06-10 11:24:56.500 161 12577.60 131.40 54738.68 88888.00 2013-06-10 11:24:56.625 161 12577.60 131.43 54738.70 88888.00 2013-06-10 11:24:56.750 161 12577.52 131.40 54738.72 88888.00 2013-06-10 11:24:56.875 161 12577.52 131.38 54738.72 88888.00 2013-06-10 11:24:57.000 161 12577.58 131.38 54738.72 88888.00 2013-06-10 11:24:57.125 161 12577.62 131.40 54738.78 88888.00 2013-06-10 11:24:57.250 161 12577.58 131.40 54738.75 88888.00 2013-06-10 11:24:57.375 161 12577.60 131.32 54738.70 88888.00 2013-06-10 11:24:57.500 161 12577.62 131.32 54738.72 88888.00 2013-06-10 11:24:57.625 161 12577.62 131.32 54738.78 88888.00 2013-06-10 11:24:57.750 161 12577.62 131.32 54738.75 88888.00 2013-06-10 11:24:57.875 161 12577.67 131.30 54738.80 88888.00 2013-06-10 11:24:58.000 161 12577.73 131.28 54738.80 88888.00 2013-06-10 11:24:58.125 161 12577.70 131.28 54738.80 88888.00 2013-06-10 11:24:58.250 161 12577.67 131.30 54738.85 88888.00 2013-06-10 11:24:58.375 161 12577.77 131.38 54738.88 88888.00 2013-06-10 11:24:58.500 161 12577.80 131.32 54738.85 88888.00 2013-06-10 11:24:58.625 161 12577.75 131.28 54738.82 88888.00 2013-06-10 11:24:58.750 161 12577.73 131.25 54738.82 88888.00 2013-06-10 11:24:58.875 161 12577.77 131.30 54738.90 88888.00 2013-06-10 11:24:59.000 161 12577.83 131.35 54738.90 88888.00 2013-06-10 11:24:59.125 161 12577.83 131.38 54738.90 88888.00 2013-06-10 11:24:59.250 161 12577.77 131.32 54738.90 88888.00 2013-06-10 11:24:59.375 161 12577.80 131.30 54738.85 88888.00 2013-06-10 11:24:59.500 161 12577.85 131.28 54738.88 88888.00 2013-06-10 11:24:59.625 161 12577.90 131.38 54738.95 88888.00 2013-06-10 11:24:59.750 161 12577.92 131.43 54739.00 88888.00 2013-06-10 11:24:59.875 161 12577.98 131.45 54739.00 88888.00 2013-06-10 11:25:00.000 161 12578.00 131.43 54739.00 88888.00 2013-06-10 11:25:00.125 161 12578.00 131.47 54739.03 88888.00 2013-06-10 11:25:00.250 161 12577.95 131.50 54739.03 88888.00 2013-06-10 11:25:00.375 161 12577.92 131.50 54738.97 88888.00 2013-06-10 11:25:00.500 161 12578.00 131.53 54739.00 88888.00 2013-06-10 11:25:00.625 161 12578.10 131.55 54739.00 88888.00 2013-06-10 11:25:00.750 161 12578.15 131.60 54739.05 88888.00 2013-06-10 11:25:00.875 161 12578.17 131.62 54739.05 88888.00 2013-06-10 11:25:01.000 161 12578.17 131.62 54739.03 88888.00 2013-06-10 11:25:01.125 161 12578.20 131.65 54739.05 88888.00 2013-06-10 11:25:01.250 161 12578.15 131.70 54739.07 88888.00 2013-06-10 11:25:01.375 161 12578.17 131.82 54739.15 88888.00 2013-06-10 11:25:01.500 161 12578.23 131.85 54739.12 88888.00 2013-06-10 11:25:01.625 161 12578.23 131.85 54739.07 88888.00 2013-06-10 11:25:01.750 161 12578.23 131.88 54739.10 88888.00 2013-06-10 11:25:01.875 161 12578.25 131.95 54739.10 88888.00 2013-06-10 11:25:02.000 161 12578.27 131.97 54739.12 88888.00 2013-06-10 11:25:02.125 161 12578.33 132.03 54739.15 88888.00 2013-06-10 11:25:02.250 161 12578.27 132.07 54739.18 88888.00 2013-06-10 11:25:02.375 161 12578.33 132.10 54739.18 88888.00 2013-06-10 11:25:02.500 161 12578.38 132.15 54739.20 88888.00 2013-06-10 11:25:02.625 161 12578.42 132.20 54739.20 88888.00 2013-06-10 11:25:02.750 161 12578.45 132.28 54739.22 88888.00 2013-06-10 11:25:02.875 161 12578.48 132.32 54739.25 88888.00 2013-06-10 11:25:03.000 161 12578.48 132.38 54739.28 88888.00 2013-06-10 11:25:03.125 161 12578.48 132.38 54739.25 88888.00 2013-06-10 11:25:03.250 161 12578.48 132.35 54739.25 88888.00 2013-06-10 11:25:03.375 161 12578.55 132.40 54739.25 88888.00 2013-06-10 11:25:03.500 161 12578.58 132.40 54739.25 88888.00 2013-06-10 11:25:03.625 161 12578.60 132.45 54739.25 88888.00 2013-06-10 11:25:03.750 161 12578.62 132.45 54739.25 88888.00 2013-06-10 11:25:03.875 161 12578.60 132.50 54739.28 88888.00 2013-06-10 11:25:04.000 161 12578.62 132.57 54739.28 88888.00 2013-06-10 11:25:04.125 161 12578.67 132.68 54739.30 88888.00 2013-06-10 11:25:04.250 161 12578.70 132.70 54739.32 88888.00 2013-06-10 11:25:04.375 161 12578.73 132.70 54739.30 88888.00 2013-06-10 11:25:04.500 161 12578.73 132.65 54739.28 88888.00 2013-06-10 11:25:04.625 161 12578.73 132.70 54739.32 88888.00 2013-06-10 11:25:04.750 161 12578.85 132.80 54739.38 88888.00 2013-06-10 11:25:04.875 161 12578.95 132.85 54739.38 88888.00 2013-06-10 11:25:05.000 161 12578.98 132.88 54739.38 88888.00 2013-06-10 11:25:05.125 161 12579.08 132.93 54739.43 88888.00 2013-06-10 11:25:05.250 161 12579.15 132.93 54739.43 88888.00 2013-06-10 11:25:05.375 161 12579.15 132.95 54739.43 88888.00 2013-06-10 11:25:05.500 161 12579.12 132.95 54739.43 88888.00 2013-06-10 11:25:05.625 161 12579.15 132.97 54739.40 88888.00 2013-06-10 11:25:05.750 161 12579.17 133.03 54739.45 88888.00 2013-06-10 11:25:05.875 161 12579.27 133.05 54739.43 88888.00 2013-06-10 11:25:06.000 161 12579.33 133.10 54739.45 88888.00 2013-06-10 11:25:06.125 161 12579.38 133.18 54739.47 88888.00 2013-06-10 11:25:06.250 161 12579.35 133.20 54739.45 88888.00 2013-06-10 11:25:06.375 161 12579.42 133.25 54739.45 88888.00 2013-06-10 11:25:06.500 161 12579.52 133.30 54739.47 88888.00 2013-06-10 11:25:06.625 161 12579.50 133.30 54739.47 88888.00 2013-06-10 11:25:06.750 161 12579.45 133.30 54739.47 88888.00 2013-06-10 11:25:06.875 161 12579.50 133.28 54739.45 88888.00 2013-06-10 11:25:07.000 161 12579.55 133.32 54739.47 88888.00 2013-06-10 11:25:07.125 161 12579.58 133.40 54739.50 88888.00 2013-06-10 11:25:07.250 161 12579.60 133.47 54739.57 88888.00 2013-06-10 11:25:07.375 161 12579.60 133.50 54739.57 88888.00 2013-06-10 11:25:07.500 161 12579.65 133.47 54739.53 88888.00 2013-06-10 11:25:07.625 161 12579.62 133.47 54739.50 88888.00 2013-06-10 11:25:07.750 161 12579.58 133.47 54739.53 88888.00 2013-06-10 11:25:07.875 161 12579.62 133.50 54739.57 88888.00 2013-06-10 11:25:08.000 161 12579.60 133.55 54739.55 88888.00 2013-06-10 11:25:08.125 161 12579.62 133.60 54739.57 88888.00 2013-06-10 11:25:08.250 161 12579.67 133.57 54739.62 88888.00 2013-06-10 11:25:08.375 161 12579.70 133.57 54739.65 88888.00 2013-06-10 11:25:08.500 161 12579.75 133.62 54739.68 88888.00 2013-06-10 11:25:08.625 161 12579.73 133.65 54739.70 88888.00 2013-06-10 11:25:08.750 161 12579.73 133.65 54739.68 88888.00 2013-06-10 11:25:08.875 161 12579.73 133.60 54739.62 88888.00 2013-06-10 11:25:09.000 161 12579.73 133.60 54739.65 88888.00 2013-06-10 11:25:09.125 161 12579.77 133.62 54739.68 88888.00 2013-06-10 11:25:09.250 161 12579.67 133.62 54739.72 88888.00 2013-06-10 11:25:09.375 161 12579.67 133.60 54739.75 88888.00 2013-06-10 11:25:09.500 161 12579.65 133.57 54739.72 88888.00 2013-06-10 11:25:09.625 161 12579.65 133.55 54739.70 88888.00 2013-06-10 11:25:09.750 161 12579.73 133.62 54739.78 88888.00 2013-06-10 11:25:09.875 161 12579.83 133.62 54739.80 88888.00 2013-06-10 11:25:10.000 161 12579.75 133.55 54739.75 88888.00 2013-06-10 11:25:10.125 161 12579.77 133.57 54739.80 88888.00 2013-06-10 11:25:10.250 161 12579.75 133.57 54739.82 88888.00 2013-06-10 11:25:10.375 161 12579.83 133.57 54739.85 88888.00 2013-06-10 11:25:10.500 161 12579.90 133.57 54739.88 88888.00 2013-06-10 11:25:10.625 161 12579.95 133.55 54739.90 88888.00 2013-06-10 11:25:10.750 161 12579.95 133.57 54739.90 88888.00 2013-06-10 11:25:10.875 161 12579.95 133.53 54739.88 88888.00 2013-06-10 11:25:11.000 161 12579.95 133.47 54739.82 88888.00 2013-06-10 11:25:11.125 161 12580.02 133.53 54739.90 88888.00 2013-06-10 11:25:11.250 161 12580.02 133.55 54739.90 88888.00 2013-06-10 11:25:11.375 161 12580.02 133.55 54739.90 88888.00 2013-06-10 11:25:11.500 161 12580.05 133.57 54739.93 88888.00 2013-06-10 11:25:11.625 161 12580.08 133.60 54739.95 88888.00 2013-06-10 11:25:11.750 161 12580.17 133.62 54740.00 88888.00 2013-06-10 11:25:11.875 161 12580.25 133.60 54739.97 88888.00 2013-06-10 11:25:12.000 161 12580.33 133.60 54739.97 88888.00 2013-06-10 11:25:12.125 161 12580.33 133.57 54739.93 88888.00 2013-06-10 11:25:12.250 161 12580.30 133.57 54739.95 88888.00 2013-06-10 11:25:12.375 161 12580.40 133.62 54739.97 88888.00 2013-06-10 11:25:12.500 161 12580.42 133.62 54740.00 88888.00 2013-06-10 11:25:12.625 161 12580.45 133.62 54740.00 88888.00 2013-06-10 11:25:12.750 161 12580.50 133.65 54740.03 88888.00 2013-06-10 11:25:12.875 161 12580.55 133.65 54740.00 88888.00 2013-06-10 11:25:13.000 161 12580.58 133.68 54740.03 88888.00 2013-06-10 11:25:13.125 161 12580.52 133.68 54740.05 88888.00 2013-06-10 11:25:13.250 161 12580.62 133.72 54740.10 88888.00 2013-06-10 11:25:13.375 161 12580.80 133.78 54740.10 88888.00 2013-06-10 11:25:13.500 161 12580.83 133.75 54740.07 88888.00 2013-06-10 11:25:13.625 161 12580.83 133.72 54740.10 88888.00 2013-06-10 11:25:13.750 161 12580.85 133.75 54740.10 88888.00 2013-06-10 11:25:13.875 161 12580.88 133.80 54740.15 88888.00 2013-06-10 11:25:14.000 161 12580.90 133.85 54740.15 88888.00 2013-06-10 11:25:14.125 161 12580.90 133.85 54740.15 88888.00 2013-06-10 11:25:14.250 161 12580.85 133.80 54740.15 88888.00 2013-06-10 11:25:14.375 161 12580.88 133.88 54740.20 88888.00 2013-06-10 11:25:14.500 161 12580.90 133.90 54740.20 88888.00 2013-06-10 11:25:14.625 161 12580.98 133.93 54740.20 88888.00 2013-06-10 11:25:14.750 161 12580.98 133.90 54740.18 88888.00 2013-06-10 11:25:14.875 161 12580.98 133.93 54740.18 88888.00 2013-06-10 11:25:15.000 161 12581.02 133.90 54740.15 88888.00 2013-06-10 11:25:15.125 161 12581.08 133.97 54740.18 88888.00 2013-06-10 11:25:15.250 161 12581.08 134.03 54740.22 88888.00 2013-06-10 11:25:15.375 161 12581.10 133.97 54740.20 88888.00 2013-06-10 11:25:15.500 161 12581.15 134.00 54740.18 88888.00 2013-06-10 11:25:15.625 161 12581.17 134.05 54740.18 88888.00 2013-06-10 11:25:15.750 161 12581.20 134.07 54740.25 88888.00 2013-06-10 11:25:15.875 161 12581.25 134.12 54740.25 88888.00 2013-06-10 11:25:16.000 161 12581.23 134.12 54740.28 88888.00 2013-06-10 11:25:16.125 161 12581.17 134.12 54740.30 88888.00 2013-06-10 11:25:16.250 161 12581.10 134.10 54740.25 88888.00 2013-06-10 11:25:16.375 161 12581.15 134.10 54740.25 88888.00 2013-06-10 11:25:16.500 161 12581.20 134.10 54740.28 88888.00 2013-06-10 11:25:16.625 161 12581.27 134.12 54740.32 88888.00 2013-06-10 11:25:16.750 161 12581.27 134.15 54740.32 88888.00 2013-06-10 11:25:16.875 161 12581.23 134.12 54740.32 88888.00 2013-06-10 11:25:17.000 161 12581.12 134.15 54740.35 88888.00 2013-06-10 11:25:17.125 161 12581.10 134.15 54740.35 88888.00 2013-06-10 11:25:17.250 161 12581.12 134.12 54740.38 88888.00 2013-06-10 11:25:17.375 161 12581.17 134.10 54740.35 88888.00 2013-06-10 11:25:17.500 161 12581.15 134.07 54740.38 88888.00 2013-06-10 11:25:17.625 161 12581.17 134.07 54740.40 88888.00 2013-06-10 11:25:17.750 161 12581.20 134.12 54740.43 88888.00 2013-06-10 11:25:17.875 161 12581.25 134.12 54740.45 88888.00 2013-06-10 11:25:18.000 161 12581.25 134.10 54740.47 88888.00 2013-06-10 11:25:18.125 161 12581.25 134.10 54740.50 88888.00 2013-06-10 11:25:18.250 161 12581.17 134.07 54740.50 88888.00 2013-06-10 11:25:18.375 161 12581.25 134.10 54740.53 88888.00 2013-06-10 11:25:18.500 161 12581.25 134.12 54740.53 88888.00 2013-06-10 11:25:18.625 161 12581.25 134.10 54740.55 88888.00 2013-06-10 11:25:18.750 161 12581.25 134.10 54740.53 88888.00 2013-06-10 11:25:18.875 161 12581.25 134.10 54740.53 88888.00 2013-06-10 11:25:19.000 161 12581.30 134.10 54740.55 88888.00 2013-06-10 11:25:19.125 161 12581.38 134.07 54740.57 88888.00 2013-06-10 11:25:19.250 161 12581.38 134.12 54740.62 88888.00 2013-06-10 11:25:19.375 161 12581.35 134.12 54740.65 88888.00 2013-06-10 11:25:19.500 161 12581.25 134.07 54740.62 88888.00 2013-06-10 11:25:19.625 161 12581.20 134.10 54740.65 88888.00 2013-06-10 11:25:19.750 161 12581.23 134.15 54740.68 88888.00 2013-06-10 11:25:19.875 161 12581.25 134.18 54740.65 88888.00 2013-06-10 11:25:20.000 161 12581.30 134.15 54740.68 88888.00 2013-06-10 11:25:20.125 161 12581.35 134.22 54740.78 88888.00 2013-06-10 11:25:20.250 161 12581.33 134.22 54740.78 88888.00 2013-06-10 11:25:20.375 161 12581.33 134.18 54740.75 88888.00 2013-06-10 11:25:20.500 161 12581.30 134.18 54740.75 88888.00 2013-06-10 11:25:20.625 161 12581.30 134.18 54740.75 88888.00 2013-06-10 11:25:20.750 161 12581.23 134.18 54740.78 88888.00 2013-06-10 11:25:20.875 161 12581.20 134.20 54740.80 88888.00 2013-06-10 11:25:21.000 161 12581.33 134.30 54740.82 88888.00 2013-06-10 11:25:21.125 161 12581.33 134.25 54740.82 88888.00 2013-06-10 11:25:21.250 161 12581.23 134.18 54740.80 88888.00 2013-06-10 11:25:21.375 161 12581.20 134.18 54740.80 88888.00 2013-06-10 11:25:21.500 161 12581.25 134.20 54740.85 88888.00 2013-06-10 11:25:21.625 161 12581.27 134.22 54740.85 88888.00 2013-06-10 11:25:21.750 161 12581.25 134.22 54740.88 88888.00 2013-06-10 11:25:21.875 161 12581.25 134.28 54740.90 88888.00 2013-06-10 11:25:22.000 161 12581.23 134.32 54740.90 88888.00 2013-06-10 11:25:22.125 161 12581.12 134.30 54740.88 88888.00 2013-06-10 11:25:22.250 161 12581.10 134.32 54740.93 88888.00 2013-06-10 11:25:22.375 161 12581.17 134.32 54740.95 88888.00 2013-06-10 11:25:22.500 161 12581.25 134.35 54740.97 88888.00 2013-06-10 11:25:22.625 161 12581.27 134.40 54741.00 88888.00 2013-06-10 11:25:22.750 161 12581.27 134.43 54740.97 88888.00 2013-06-10 11:25:22.875 161 12581.20 134.43 54741.00 88888.00 2013-06-10 11:25:23.000 161 12581.23 134.40 54741.00 88888.00 2013-06-10 11:25:23.125 161 12581.30 134.43 54741.03 88888.00 2013-06-10 11:25:23.250 161 12581.27 134.45 54741.05 88888.00 2013-06-10 11:25:23.375 161 12581.27 134.50 54741.07 88888.00 2013-06-10 11:25:23.500 161 12581.27 134.55 54741.10 88888.00 2013-06-10 11:25:23.625 161 12581.25 134.55 54741.10 88888.00 2013-06-10 11:25:23.750 161 12581.30 134.53 54741.07 88888.00 2013-06-10 11:25:23.875 161 12581.27 134.55 54741.10 88888.00 2013-06-10 11:25:24.000 161 12581.30 134.60 54741.10 88888.00 2013-06-10 11:25:24.125 161 12581.30 134.65 54741.15 88888.00 2013-06-10 11:25:24.250 161 12581.27 134.68 54741.18 88888.00 2013-06-10 11:25:24.375 161 12581.25 134.72 54741.18 88888.00 2013-06-10 11:25:24.500 161 12581.27 134.70 54741.18 88888.00 2013-06-10 11:25:24.625 161 12581.30 134.75 54741.15 88888.00 2013-06-10 11:25:24.750 161 12581.33 134.78 54741.18 88888.00 2013-06-10 11:25:24.875 161 12581.40 134.78 54741.20 88888.00 2013-06-10 11:25:25.000 161 12581.42 134.82 54741.20 88888.00 2013-06-10 11:25:25.125 161 12581.42 134.88 54741.22 88888.00 2013-06-10 11:25:25.250 161 12581.35 134.85 54741.22 88888.00 2013-06-10 11:25:25.375 161 12581.38 134.90 54741.28 88888.00 2013-06-10 11:25:25.500 161 12581.45 134.90 54741.28 88888.00 2013-06-10 11:25:25.625 161 12581.50 134.93 54741.30 88888.00 2013-06-10 11:25:25.750 161 12581.52 134.93 54741.28 88888.00 2013-06-10 11:25:25.875 161 12581.50 134.90 54741.28 88888.00 2013-06-10 11:25:26.000 161 12581.48 134.95 54741.30 88888.00 2013-06-10 11:25:26.125 161 12581.42 134.97 54741.32 88888.00 2013-06-10 11:25:26.250 161 12581.38 134.93 54741.30 88888.00 2013-06-10 11:25:26.375 161 12581.33 134.93 54741.30 88888.00 2013-06-10 11:25:26.500 161 12581.30 134.93 54741.30 88888.00 2013-06-10 11:25:26.625 161 12581.38 134.97 54741.35 88888.00 2013-06-10 11:25:26.750 161 12581.40 135.03 54741.38 88888.00 2013-06-10 11:25:26.875 161 12581.35 134.97 54741.38 88888.00 2013-06-10 11:25:27.000 161 12581.30 134.97 54741.35 88888.00 2013-06-10 11:25:27.125 161 12581.30 134.95 54741.38 88888.00 2013-06-10 11:25:27.250 161 12581.30 134.97 54741.43 88888.00 2013-06-10 11:25:27.375 161 12581.25 134.95 54741.45 88888.00 2013-06-10 11:25:27.500 161 12581.17 134.93 54741.43 88888.00 2013-06-10 11:25:27.625 161 12581.15 134.93 54741.45 88888.00 2013-06-10 11:25:27.750 161 12581.15 134.95 54741.50 88888.00 2013-06-10 11:25:27.875 161 12581.10 134.93 54741.53 88888.00 2013-06-10 11:25:28.000 161 12581.10 134.90 54741.53 88888.00 2013-06-10 11:25:28.125 161 12581.08 134.88 54741.55 88888.00 2013-06-10 11:25:28.250 161 12580.98 134.82 54741.55 88888.00 2013-06-10 11:25:28.375 161 12581.02 134.85 54741.55 88888.00 2013-06-10 11:25:28.500 161 12581.10 134.85 54741.55 88888.00 2013-06-10 11:25:28.625 161 12581.12 134.80 54741.55 88888.00 2013-06-10 11:25:28.750 161 12581.02 134.78 54741.57 88888.00 2013-06-10 11:25:28.875 161 12580.95 134.78 54741.60 88888.00 2013-06-10 11:25:29.000 161 12580.92 134.80 54741.62 88888.00 2013-06-10 11:25:29.125 161 12580.98 134.78 54741.65 88888.00 2013-06-10 11:25:29.250 161 12580.98 134.75 54741.65 88888.00 2013-06-10 11:25:29.375 161 12580.90 134.70 54741.62 88888.00 2013-06-10 11:25:29.500 161 12580.92 134.78 54741.65 88888.00 2013-06-10 11:25:29.625 161 12580.95 134.80 54741.70 88888.00 2013-06-10 11:25:29.750 161 12580.88 134.78 54741.70 88888.00 2013-06-10 11:25:29.875 161 12580.85 134.70 54741.68 88888.00 2013-06-10 11:25:30.000 161 12580.85 134.68 54741.65 88888.00 2013-06-10 11:25:30.125 161 12580.83 134.68 54741.68 88888.00 2013-06-10 11:25:30.250 161 12580.80 134.68 54741.72 88888.00 2013-06-10 11:25:30.375 161 12580.88 134.78 54741.75 88888.00 2013-06-10 11:25:30.500 161 12580.92 134.78 54741.78 88888.00 2013-06-10 11:25:30.625 161 12580.83 134.70 54741.75 88888.00 2013-06-10 11:25:30.750 161 12580.67 134.62 54741.75 88888.00 2013-06-10 11:25:30.875 161 12580.65 134.62 54741.78 88888.00 2013-06-10 11:25:31.000 161 12580.67 134.65 54741.78 88888.00 2013-06-10 11:25:31.125 161 12580.62 134.72 54741.82 88888.00 2013-06-10 11:25:31.250 161 12580.55 134.70 54741.80 88888.00 2013-06-10 11:25:31.375 161 12580.62 134.68 54741.80 88888.00 2013-06-10 11:25:31.500 161 12580.60 134.62 54741.82 88888.00 2013-06-10 11:25:31.625 161 12580.50 134.60 54741.82 88888.00 2013-06-10 11:25:31.750 161 12580.42 134.57 54741.82 88888.00 2013-06-10 11:25:31.875 161 12580.42 134.62 54741.88 88888.00 2013-06-10 11:25:32.000 161 12580.42 134.65 54741.90 88888.00 2013-06-10 11:25:32.125 161 12580.48 134.62 54741.90 88888.00 2013-06-10 11:25:32.250 161 12580.42 134.60 54741.93 88888.00 2013-06-10 11:25:32.375 161 12580.48 134.65 54741.95 88888.00 2013-06-10 11:25:32.500 161 12580.45 134.68 54741.90 88888.00 2013-06-10 11:25:32.625 161 12580.42 134.62 54741.93 88888.00 2013-06-10 11:25:32.750 161 12580.45 134.65 54741.97 88888.00 2013-06-10 11:25:32.875 161 12580.48 134.68 54742.00 88888.00 2013-06-10 11:25:33.000 161 12580.50 134.68 54741.97 88888.00 2013-06-10 11:25:33.125 161 12580.42 134.62 54741.97 88888.00 2013-06-10 11:25:33.250 161 12580.35 134.62 54742.00 88888.00 2013-06-10 11:25:33.375 161 12580.40 134.68 54742.00 88888.00 2013-06-10 11:25:33.500 161 12580.40 134.70 54742.00 88888.00 2013-06-10 11:25:33.625 161 12580.30 134.72 54742.05 88888.00 2013-06-10 11:25:33.750 161 12580.35 134.75 54742.10 88888.00 2013-06-10 11:25:33.875 161 12580.38 134.78 54742.12 88888.00 2013-06-10 11:25:34.000 161 12580.38 134.78 54742.12 88888.00 2013-06-10 11:25:34.125 161 12580.38 134.75 54742.10 88888.00 2013-06-10 11:25:34.250 161 12580.33 134.70 54742.07 88888.00 2013-06-10 11:25:34.375 161 12580.33 134.72 54742.10 88888.00 2013-06-10 11:25:34.500 161 12580.40 134.85 54742.15 88888.00 2013-06-10 11:25:34.625 161 12580.40 134.80 54742.12 88888.00 2013-06-10 11:25:34.750 161 12580.42 134.75 54742.07 88888.00 2013-06-10 11:25:34.875 161 12580.48 134.80 54742.12 88888.00 2013-06-10 11:25:35.000 161 12580.48 134.85 54742.15 88888.00 2013-06-10 11:25:35.125 161 12580.38 134.85 54742.15 88888.00 2013-06-10 11:25:35.250 161 12580.30 134.85 54742.18 88888.00 2013-06-10 11:25:35.375 161 12580.42 134.88 54742.18 88888.00 2013-06-10 11:25:35.500 161 12580.52 134.93 54742.20 88888.00 2013-06-10 11:25:35.625 161 12580.52 134.90 54742.18 88888.00 2013-06-10 11:25:35.750 161 12580.50 134.90 54742.20 88888.00 2013-06-10 11:25:35.875 161 12580.50 134.93 54742.25 88888.00 2013-06-10 11:25:36.000 161 12580.50 134.93 54742.22 88888.00 2013-06-10 11:25:36.125 161 12580.45 134.93 54742.22 88888.00 2013-06-10 11:25:36.250 161 12580.38 134.95 54742.22 88888.00 2013-06-10 11:25:36.375 161 12580.45 135.00 54742.28 88888.00 2013-06-10 11:25:36.500 161 12580.45 135.03 54742.25 88888.00 2013-06-10 11:25:36.625 161 12580.42 135.05 54742.25 88888.00 2013-06-10 11:25:36.750 161 12580.35 135.07 54742.25 88888.00 2013-06-10 11:25:36.875 161 12580.35 135.10 54742.28 88888.00 2013-06-10 11:25:37.000 161 12580.40 135.12 54742.25 88888.00 2013-06-10 11:25:37.125 161 12580.35 135.18 54742.28 88888.00 2013-06-10 11:25:37.250 161 12580.27 135.20 54742.30 88888.00 2013-06-10 11:25:37.375 161 12580.35 135.25 54742.35 88888.00 2013-06-10 11:25:37.500 161 12580.42 135.35 54742.40 88888.00 2013-06-10 11:25:37.625 161 12580.38 135.35 54742.38 88888.00 2013-06-10 11:25:37.750 161 12580.25 135.32 54742.35 88888.00 2013-06-10 11:25:37.875 161 12580.20 135.32 54742.32 88888.00 2013-06-10 11:25:38.000 161 12580.12 135.32 54742.32 88888.00 2013-06-10 11:25:38.125 161 12580.15 135.40 54742.38 88888.00 2013-06-10 11:25:38.250 161 12580.17 135.50 54742.40 88888.00 2013-06-10 11:25:38.375 161 12580.23 135.53 54742.40 88888.00 2013-06-10 11:25:38.500 161 12580.15 135.45 54742.32 88888.00 2013-06-10 11:25:38.625 161 12580.05 135.45 54742.35 88888.00 2013-06-10 11:25:38.750 161 12579.98 135.47 54742.35 88888.00 2013-06-10 11:25:38.875 161 12579.95 135.45 54742.38 88888.00 2013-06-10 11:25:39.000 161 12579.95 135.47 54742.40 88888.00 2013-06-10 11:25:39.125 161 12579.95 135.53 54742.43 88888.00 2013-06-10 11:25:39.250 161 12579.90 135.53 54742.45 88888.00 2013-06-10 11:25:39.375 161 12579.88 135.55 54742.45 88888.00 2013-06-10 11:25:39.500 161 12579.88 135.53 54742.47 88888.00 2013-06-10 11:25:39.625 161 12579.85 135.55 54742.47 88888.00 2013-06-10 11:25:39.750 161 12579.80 135.60 54742.50 88888.00 2013-06-10 11:25:39.875 161 12579.67 135.57 54742.53 88888.00 2013-06-10 11:25:40.000 161 12579.60 135.57 54742.55 88888.00 2013-06-10 11:25:40.125 161 12579.60 135.60 54742.57 88888.00 2013-06-10 11:25:40.250 161 12579.52 135.55 54742.55 88888.00 2013-06-10 11:25:40.375 161 12579.52 135.57 54742.60 88888.00 2013-06-10 11:25:40.500 161 12579.55 135.57 54742.62 88888.00 2013-06-10 11:25:40.625 161 12579.48 135.60 54742.65 88888.00 2013-06-10 11:25:40.750 161 12579.45 135.60 54742.68 88888.00 2013-06-10 11:25:40.875 161 12579.42 135.60 54742.70 88888.00 2013-06-10 11:25:41.000 161 12579.38 135.57 54742.68 88888.00 2013-06-10 11:25:41.125 161 12579.30 135.53 54742.70 88888.00 2013-06-10 11:25:41.250 161 12579.23 135.55 54742.75 88888.00 2013-06-10 11:25:41.375 161 12579.20 135.55 54742.70 88888.00 2013-06-10 11:25:41.500 161 12579.15 135.50 54742.75 88888.00 2013-06-10 11:25:41.625 161 12579.17 135.47 54742.78 88888.00 2013-06-10 11:25:41.750 161 12579.17 135.45 54742.82 88888.00 2013-06-10 11:25:41.875 161 12579.12 135.45 54742.88 88888.00 2013-06-10 11:25:42.000 161 12579.08 135.50 54742.93 88888.00 2013-06-10 11:25:42.125 161 12579.02 135.50 54742.95 88888.00 2013-06-10 11:25:42.250 161 12578.98 135.50 54742.93 88888.00 2013-06-10 11:25:42.375 161 12579.02 135.47 54742.95 88888.00 2013-06-10 11:25:42.500 161 12579.00 135.50 54742.95 88888.00 2013-06-10 11:25:42.625 161 12578.98 135.50 54742.97 88888.00 2013-06-10 11:25:42.750 161 12578.92 135.45 54742.95 88888.00 2013-06-10 11:25:42.875 161 12578.88 135.47 54742.95 88888.00 2013-06-10 11:25:43.000 161 12578.92 135.50 54742.97 88888.00 2013-06-10 11:25:43.125 161 12578.92 135.50 54742.97 88888.00 2013-06-10 11:25:43.250 161 12578.90 135.50 54743.05 88888.00 2013-06-10 11:25:43.375 161 12578.95 135.55 54743.07 88888.00 2013-06-10 11:25:43.500 161 12578.98 135.60 54743.10 88888.00 2013-06-10 11:25:43.625 161 12578.95 135.62 54743.07 88888.00 2013-06-10 11:25:43.750 161 12578.92 135.65 54743.10 88888.00 2013-06-10 11:25:43.875 161 12578.98 135.65 54743.12 88888.00 2013-06-10 11:25:44.000 161 12578.95 135.57 54743.10 88888.00 2013-06-10 11:25:44.125 161 12578.90 135.62 54743.10 88888.00 2013-06-10 11:25:44.250 161 12578.90 135.68 54743.15 88888.00 2013-06-10 11:25:44.375 161 12578.88 135.70 54743.10 88888.00 2013-06-10 11:25:44.500 161 12578.92 135.78 54743.15 88888.00 2013-06-10 11:25:44.625 161 12578.95 135.82 54743.18 88888.00 2013-06-10 11:25:44.750 161 12578.92 135.80 54743.18 88888.00 2013-06-10 11:25:44.875 161 12578.95 135.82 54743.18 88888.00 2013-06-10 11:25:45.000 161 12579.05 135.88 54743.20 88888.00 2013-06-10 11:25:45.125 161 12579.12 135.93 54743.22 88888.00 2013-06-10 11:25:45.250 161 12579.10 135.95 54743.25 88888.00 2013-06-10 11:25:45.375 161 12579.08 135.93 54743.25 88888.00 2013-06-10 11:25:45.500 161 12579.10 136.00 54743.25 88888.00 2013-06-10 11:25:45.625 161 12579.10 136.07 54743.25 88888.00 2013-06-10 11:25:45.750 161 12579.10 136.07 54743.22 88888.00 2013-06-10 11:25:45.875 161 12579.15 136.10 54743.25 88888.00 2013-06-10 11:25:46.000 161 12579.20 136.20 54743.25 88888.00 2013-06-10 11:25:46.125 161 12579.15 136.25 54743.28 88888.00 2013-06-10 11:25:46.250 161 12579.02 136.25 54743.30 88888.00 2013-06-10 11:25:46.375 161 12579.00 136.28 54743.30 88888.00 2013-06-10 11:25:46.500 161 12578.98 136.30 54743.30 88888.00 2013-06-10 11:25:46.625 161 12579.02 136.38 54743.30 88888.00 2013-06-10 11:25:46.750 161 12579.00 136.38 54743.30 88888.00 2013-06-10 11:25:46.875 161 12579.02 136.38 54743.30 88888.00 2013-06-10 11:25:47.000 161 12579.08 136.43 54743.32 88888.00 2013-06-10 11:25:47.125 161 12579.05 136.50 54743.35 88888.00 2013-06-10 11:25:47.250 161 12579.05 136.57 54743.40 88888.00 2013-06-10 11:25:47.375 161 12579.12 136.62 54743.38 88888.00 2013-06-10 11:25:47.500 161 12579.12 136.60 54743.35 88888.00 2013-06-10 11:25:47.625 161 12579.08 136.62 54743.35 88888.00 2013-06-10 11:25:47.750 161 12579.08 136.65 54743.32 88888.00 2013-06-10 11:25:47.875 161 12579.08 136.65 54743.32 88888.00 2013-06-10 11:25:48.000 161 12579.08 136.62 54743.30 88888.00 2013-06-10 11:25:48.125 161 12579.05 136.62 54743.35 88888.00 2013-06-10 11:25:48.250 161 12579.10 136.68 54743.40 88888.00 2013-06-10 11:25:48.375 161 12579.17 136.65 54743.38 88888.00 2013-06-10 11:25:48.500 161 12579.17 136.70 54743.38 88888.00 2013-06-10 11:25:48.625 161 12579.23 136.78 54743.45 88888.00 2013-06-10 11:25:48.750 161 12579.27 136.80 54743.45 88888.00 2013-06-10 11:25:48.875 161 12579.25 136.80 54743.40 88888.00 2013-06-10 11:25:49.000 161 12579.20 136.80 54743.43 88888.00 2013-06-10 11:25:49.125 161 12579.20 136.85 54743.43 88888.00 2013-06-10 11:25:49.250 161 12579.17 136.80 54743.43 88888.00 2013-06-10 11:25:49.375 161 12579.20 136.80 54743.40 88888.00 2013-06-10 11:25:49.500 161 12579.23 136.80 54743.40 88888.00 2013-06-10 11:25:49.625 161 12579.25 136.82 54743.38 88888.00 2013-06-10 11:25:49.750 161 12579.27 136.85 54743.38 88888.00 2013-06-10 11:25:49.875 161 12579.27 136.85 54743.38 88888.00 2013-06-10 11:25:50.000 161 12579.25 136.85 54743.35 88888.00 2013-06-10 11:25:50.125 161 12579.25 136.90 54743.43 88888.00 2013-06-10 11:25:50.250 161 12579.33 136.93 54743.47 88888.00 2013-06-10 11:25:50.375 161 12579.42 137.00 54743.50 88888.00 2013-06-10 11:25:50.500 161 12579.38 137.00 54743.50 88888.00 2013-06-10 11:25:50.625 161 12579.35 137.00 54743.47 88888.00 2013-06-10 11:25:50.750 161 12579.38 137.07 54743.45 88888.00 2013-06-10 11:25:50.875 161 12579.40 137.07 54743.47 88888.00 2013-06-10 11:25:51.000 161 12579.42 137.12 54743.50 88888.00 2013-06-10 11:25:51.125 161 12579.40 137.18 54743.53 88888.00 2013-06-10 11:25:51.250 161 12579.27 137.12 54743.50 88888.00 2013-06-10 11:25:51.375 161 12579.30 137.18 54743.47 88888.00 2013-06-10 11:25:51.500 161 12579.27 137.22 54743.47 88888.00 2013-06-10 11:25:51.625 161 12579.30 137.25 54743.50 88888.00 2013-06-10 11:25:51.750 161 12579.38 137.25 54743.50 88888.00 2013-06-10 11:25:51.875 161 12579.40 137.30 54743.50 88888.00 2013-06-10 11:25:52.000 161 12579.40 137.30 54743.47 88888.00 2013-06-10 11:25:52.125 161 12579.45 137.32 54743.47 88888.00 2013-06-10 11:25:52.250 161 12579.40 137.30 54743.47 88888.00 2013-06-10 11:25:52.375 161 12579.35 137.30 54743.47 88888.00 2013-06-10 11:25:52.500 161 12579.25 137.32 54743.45 88888.00 2013-06-10 11:25:52.625 161 12579.25 137.38 54743.50 88888.00 2013-06-10 11:25:52.750 161 12579.30 137.40 54743.53 88888.00 2013-06-10 11:25:52.875 161 12579.25 137.40 54743.53 88888.00 2013-06-10 11:25:53.000 161 12579.27 137.43 54743.57 88888.00 2013-06-10 11:25:53.125 161 12579.25 137.47 54743.60 88888.00 2013-06-10 11:25:53.250 161 12579.23 137.45 54743.60 88888.00 2013-06-10 11:25:53.375 161 12579.30 137.45 54743.60 88888.00 2013-06-10 11:25:53.500 161 12579.25 137.43 54743.55 88888.00 2013-06-10 11:25:53.625 161 12579.15 137.45 54743.55 88888.00 2013-06-10 11:25:53.750 161 12579.10 137.45 54743.55 88888.00 2013-06-10 11:25:53.875 161 12579.10 137.45 54743.55 88888.00 2013-06-10 11:25:54.000 161 12579.17 137.53 54743.55 88888.00 2013-06-10 11:25:54.125 161 12579.15 137.53 54743.57 88888.00 2013-06-10 11:25:54.250 161 12579.10 137.50 54743.60 88888.00 2013-06-10 11:25:54.375 161 12579.15 137.53 54743.55 88888.00 2013-06-10 11:25:54.500 161 12579.12 137.50 54743.57 88888.00 2013-06-10 11:25:54.625 161 12579.12 137.50 54743.55 88888.00 2013-06-10 11:25:54.750 161 12579.12 137.53 54743.57 88888.00 2013-06-10 11:25:54.875 161 12579.05 137.47 54743.55 88888.00 2013-06-10 11:25:55.000 161 12579.00 137.47 54743.55 88888.00 2013-06-10 11:25:55.125 161 12579.05 137.53 54743.57 88888.00 2013-06-10 11:25:55.250 161 12579.00 137.55 54743.60 88888.00 2013-06-10 11:25:55.375 161 12579.10 137.57 54743.65 88888.00 2013-06-10 11:25:55.500 161 12579.08 137.55 54743.62 88888.00 2013-06-10 11:25:55.625 161 12579.08 137.53 54743.60 88888.00 2013-06-10 11:25:55.750 161 12579.10 137.55 54743.62 88888.00 2013-06-10 11:25:55.875 161 12579.05 137.57 54743.65 88888.00 2013-06-10 11:25:56.000 161 12579.08 137.57 54743.62 88888.00 2013-06-10 11:25:56.125 161 12579.17 137.60 54743.65 88888.00 2013-06-10 11:25:56.250 161 12579.20 137.60 54743.65 88888.00 2013-06-10 11:25:56.375 161 12579.23 137.65 54743.65 88888.00 2013-06-10 11:25:56.500 161 12579.23 137.68 54743.68 88888.00 2013-06-10 11:25:56.625 161 12579.20 137.65 54743.65 88888.00 2013-06-10 11:25:56.750 161 12579.20 137.60 54743.62 88888.00 2013-06-10 11:25:56.875 161 12579.23 137.62 54743.62 88888.00 2013-06-10 11:25:57.000 161 12579.20 137.65 54743.62 88888.00 2013-06-10 11:25:57.125 161 12579.17 137.65 54743.65 88888.00 2013-06-10 11:25:57.250 161 12579.17 137.65 54743.65 88888.00 2013-06-10 11:25:57.375 161 12579.17 137.65 54743.65 88888.00 2013-06-10 11:25:57.500 161 12579.12 137.65 54743.60 88888.00 2013-06-10 11:25:57.625 161 12579.10 137.65 54743.62 88888.00 2013-06-10 11:25:57.750 161 12579.10 137.72 54743.68 88888.00 2013-06-10 11:25:57.875 161 12579.12 137.72 54743.68 88888.00 2013-06-10 11:25:58.000 161 12579.20 137.72 54743.65 88888.00 2013-06-10 11:25:58.125 161 12579.17 137.62 54743.60 88888.00 2013-06-10 11:25:58.250 161 12579.20 137.62 54743.60 88888.00 2013-06-10 11:25:58.375 161 12579.23 137.65 54743.62 88888.00 2013-06-10 11:25:58.500 161 12579.23 137.70 54743.65 88888.00 2013-06-10 11:25:58.625 161 12579.23 137.70 54743.62 88888.00 2013-06-10 11:25:58.750 161 12579.23 137.65 54743.62 88888.00 2013-06-10 11:25:58.875 161 12579.20 137.62 54743.60 88888.00 2013-06-10 11:25:59.000 161 12579.17 137.65 54743.62 88888.00 2013-06-10 11:25:59.125 161 12579.15 137.65 54743.68 88888.00 2013-06-10 11:25:59.250 161 12579.12 137.65 54743.65 88888.00 2013-06-10 11:25:59.375 161 12579.20 137.65 54743.65 88888.00 2013-06-10 11:25:59.500 161 12579.15 137.62 54743.60 88888.00 2013-06-10 11:25:59.625 161 12579.20 137.65 54743.62 88888.00 2013-06-10 11:25:59.750 161 12579.25 137.68 54743.65 88888.00 2013-06-10 11:25:59.875 161 12579.25 137.68 54743.65 88888.00 2013-06-10 11:26:00.000 161 12579.25 137.68 54743.62 88888.00 2013-06-10 11:26:00.125 161 12579.30 137.68 54743.65 88888.00 2013-06-10 11:26:00.250 161 12579.25 137.70 54743.65 88888.00 2013-06-10 11:26:00.375 161 12579.25 137.70 54743.65 88888.00 2013-06-10 11:26:00.500 161 12579.20 137.70 54743.65 88888.00 2013-06-10 11:26:00.625 161 12579.23 137.72 54743.70 88888.00 2013-06-10 11:26:00.750 161 12579.27 137.75 54743.70 88888.00 2013-06-10 11:26:00.875 161 12579.25 137.75 54743.68 88888.00 2013-06-10 11:26:01.000 161 12579.25 137.80 54743.68 88888.00 2013-06-10 11:26:01.125 161 12579.25 137.80 54743.70 88888.00 2013-06-10 11:26:01.250 161 12579.23 137.78 54743.68 88888.00 2013-06-10 11:26:01.375 161 12579.25 137.75 54743.65 88888.00 2013-06-10 11:26:01.500 161 12579.27 137.78 54743.62 88888.00 2013-06-10 11:26:01.625 161 12579.27 137.80 54743.65 88888.00 2013-06-10 11:26:01.750 161 12579.23 137.82 54743.62 88888.00 2013-06-10 11:26:01.875 161 12579.17 137.82 54743.60 88888.00 2013-06-10 11:26:02.000 161 12579.17 137.90 54743.62 88888.00 2013-06-10 11:26:02.125 161 12579.17 137.95 54743.68 88888.00 2013-06-10 11:26:02.250 161 12579.17 137.97 54743.65 88888.00 2013-06-10 11:26:02.375 161 12579.12 137.93 54743.62 88888.00 2013-06-10 11:26:02.500 161 12579.10 137.93 54743.62 88888.00 2013-06-10 11:26:02.625 161 12579.12 137.97 54743.65 88888.00 2013-06-10 11:26:02.750 161 12579.17 138.00 54743.65 88888.00 2013-06-10 11:26:02.875 161 12579.17 138.00 54743.65 88888.00 2013-06-10 11:26:03.000 161 12579.15 138.07 54743.65 88888.00 2013-06-10 11:26:03.125 161 12579.17 138.10 54743.70 88888.00 2013-06-10 11:26:03.250 161 12579.23 138.15 54743.68 88888.00 2013-06-10 11:26:03.375 161 12579.27 138.15 54743.62 88888.00 2013-06-10 11:26:03.500 161 12579.27 138.15 54743.62 88888.00 2013-06-10 11:26:03.625 161 12579.27 138.18 54743.62 88888.00 2013-06-10 11:26:03.750 161 12579.25 138.28 54743.65 88888.00 2013-06-10 11:26:03.875 161 12579.23 138.30 54743.68 88888.00 2013-06-10 11:26:04.000 161 12579.17 138.28 54743.62 88888.00 2013-06-10 11:26:04.125 161 12579.15 138.30 54743.62 88888.00 2013-06-10 11:26:04.250 161 12579.17 138.35 54743.70 88888.00 2013-06-10 11:26:04.375 161 12579.20 138.43 54743.72 88888.00 2013-06-10 11:26:04.500 161 12579.12 138.43 54743.70 88888.00 2013-06-10 11:26:04.625 161 12579.12 138.43 54743.68 88888.00 2013-06-10 11:26:04.750 161 12579.17 138.45 54743.68 88888.00 2013-06-10 11:26:04.875 161 12579.17 138.45 54743.65 88888.00 2013-06-10 11:26:05.000 161 12579.15 138.45 54743.65 88888.00 2013-06-10 11:26:05.125 161 12579.10 138.50 54743.68 88888.00 2013-06-10 11:26:05.250 161 12579.08 138.53 54743.72 88888.00 2013-06-10 11:26:05.375 161 12579.10 138.50 54743.72 88888.00 2013-06-10 11:26:05.500 161 12579.05 138.47 54743.72 88888.00 2013-06-10 11:26:05.625 161 12579.02 138.50 54743.70 88888.00 2013-06-10 11:26:05.750 161 12578.98 138.50 54743.70 88888.00 2013-06-10 11:26:05.875 161 12579.00 138.53 54743.70 88888.00 2013-06-10 11:26:06.000 161 12579.02 138.50 54743.68 88888.00 2013-06-10 11:26:06.125 161 12578.98 138.50 54743.72 88888.00 2013-06-10 11:26:06.250 161 12579.00 138.55 54743.78 88888.00 2013-06-10 11:26:06.375 161 12579.00 138.55 54743.75 88888.00 2013-06-10 11:26:06.500 161 12578.95 138.53 54743.72 88888.00 2013-06-10 11:26:06.625 161 12578.88 138.53 54743.75 88888.00 2013-06-10 11:26:06.750 161 12578.80 138.57 54743.82 88888.00 2013-06-10 11:26:06.875 161 12578.75 138.57 54743.82 88888.00 2013-06-10 11:26:07.000 161 12578.75 138.55 54743.80 88888.00 2013-06-10 11:26:07.125 161 12578.73 138.47 54743.82 88888.00 2013-06-10 11:26:07.250 161 12578.62 138.50 54743.85 88888.00 2013-06-10 11:26:07.375 161 12578.62 138.47 54743.80 88888.00 2013-06-10 11:26:07.500 161 12578.58 138.47 54743.78 88888.00 2013-06-10 11:26:07.625 161 12578.60 138.47 54743.82 88888.00 2013-06-10 11:26:07.750 161 12578.60 138.50 54743.88 88888.00 2013-06-10 11:26:07.875 161 12578.60 138.43 54743.85 88888.00 2013-06-10 11:26:08.000 161 12578.58 138.45 54743.85 88888.00 2013-06-10 11:26:08.125 161 12578.58 138.45 54743.85 88888.00 2013-06-10 11:26:08.250 161 12578.60 138.40 54743.85 88888.00 2013-06-10 11:26:08.375 161 12578.62 138.40 54743.88 88888.00 2013-06-10 11:26:08.500 161 12578.58 138.43 54743.85 88888.00 2013-06-10 11:26:08.625 161 12578.60 138.47 54743.88 88888.00 2013-06-10 11:26:08.750 161 12578.67 138.45 54743.85 88888.00 2013-06-10 11:26:08.875 161 12578.67 138.45 54743.90 88888.00 2013-06-10 11:26:09.000 161 12578.62 138.45 54743.93 88888.00 2013-06-10 11:26:09.125 161 12578.65 138.43 54743.93 88888.00 2013-06-10 11:26:09.250 161 12578.67 138.40 54743.93 88888.00 2013-06-10 11:26:09.375 161 12578.80 138.45 54743.95 88888.00 2013-06-10 11:26:09.500 161 12578.92 138.47 54743.97 88888.00 2013-06-10 11:26:09.625 161 12578.92 138.47 54743.97 88888.00 2013-06-10 11:26:09.750 161 12578.92 138.45 54743.93 88888.00 2013-06-10 11:26:09.875 161 12579.00 138.47 54743.93 88888.00 2013-06-10 11:26:10.000 161 12579.05 138.50 54743.95 88888.00 2013-06-10 11:26:10.125 161 12579.08 138.53 54743.93 88888.00 2013-06-10 11:26:10.250 161 12579.12 138.53 54743.93 88888.00 2013-06-10 11:26:10.375 161 12579.15 138.50 54743.93 88888.00 2013-06-10 11:26:10.500 161 12579.17 138.55 54743.93 88888.00 2013-06-10 11:26:10.625 161 12579.20 138.57 54743.95 88888.00 2013-06-10 11:26:10.750 161 12579.30 138.60 54743.95 88888.00 2013-06-10 11:26:10.875 161 12579.40 138.62 54743.95 88888.00 2013-06-10 11:26:11.000 161 12579.40 138.60 54743.93 88888.00 2013-06-10 11:26:11.125 161 12579.42 138.62 54743.93 88888.00 2013-06-10 11:26:11.250 161 12579.48 138.68 54743.93 88888.00 2013-06-10 11:26:11.375 161 12579.52 138.65 54743.90 88888.00 2013-06-10 11:26:11.500 161 12579.70 138.72 54743.90 88888.00 2013-06-10 11:26:11.625 161 12579.75 138.80 54743.95 88888.00 2013-06-10 11:26:11.750 161 12579.73 138.82 54743.95 88888.00 2013-06-10 11:26:11.875 161 12579.77 138.85 54743.93 88888.00 2013-06-10 11:26:12.000 161 12579.85 138.88 54743.90 88888.00 2013-06-10 11:26:12.125 161 12579.90 138.93 54743.93 88888.00 2013-06-10 11:26:12.250 161 12580.00 139.03 54743.90 88888.00 2013-06-10 11:26:12.375 161 12580.15 139.05 54743.90 88888.00 2013-06-10 11:26:12.500 161 12580.17 139.05 54743.88 88888.00 2013-06-10 11:26:12.625 161 12580.12 139.07 54743.88 88888.00 2013-06-10 11:26:12.750 161 12580.12 139.12 54743.90 88888.00 2013-06-10 11:26:12.875 161 12580.23 139.15 54743.88 88888.00 2013-06-10 11:26:13.000 161 12580.27 139.18 54743.82 88888.00 2013-06-10 11:26:13.125 161 12580.30 139.22 54743.85 88888.00 2013-06-10 11:26:13.250 161 12580.38 139.28 54743.88 88888.00 2013-06-10 11:26:13.375 161 12580.48 139.32 54743.85 88888.00 2013-06-10 11:26:13.500 161 12580.48 139.35 54743.88 88888.00 2013-06-10 11:26:13.625 161 12580.42 139.32 54743.85 88888.00 2013-06-10 11:26:13.750 161 12580.48 139.35 54743.82 88888.00 2013-06-10 11:26:13.875 161 12580.50 139.38 54743.82 88888.00 2013-06-10 11:26:14.000 161 12580.55 139.40 54743.82 88888.00 2013-06-10 11:26:14.125 161 12580.58 139.43 54743.82 88888.00 2013-06-10 11:26:14.250 161 12580.55 139.47 54743.88 88888.00 2013-06-10 11:26:14.375 161 12580.67 139.50 54743.82 88888.00 2013-06-10 11:26:14.500 161 12580.80 139.50 54743.82 88888.00 2013-06-10 11:26:14.625 161 12580.83 139.47 54743.82 88888.00 2013-06-10 11:26:14.750 161 12580.75 139.45 54743.82 88888.00 2013-06-10 11:26:14.875 161 12580.73 139.45 54743.82 88888.00 2013-06-10 11:26:15.000 161 12580.75 139.43 54743.82 88888.00 2013-06-10 11:26:15.125 161 12580.83 139.45 54743.85 88888.00 2013-06-10 11:26:15.250 161 12580.80 139.45 54743.88 88888.00 2013-06-10 11:26:15.375 161 12580.77 139.38 54743.80 88888.00 2013-06-10 11:26:15.500 161 12580.83 139.43 54743.82 88888.00 2013-06-10 11:26:15.625 161 12580.90 139.50 54743.88 88888.00 2013-06-10 11:26:15.750 161 12580.92 139.53 54743.85 88888.00 2013-06-10 11:26:15.875 161 12580.90 139.50 54743.85 88888.00 2013-06-10 11:26:16.000 161 12580.90 139.45 54743.82 88888.00 2013-06-10 11:26:16.125 161 12580.90 139.43 54743.82 88888.00 2013-06-10 11:26:16.250 161 12580.83 139.40 54743.82 88888.00 2013-06-10 11:26:16.375 161 12580.88 139.45 54743.82 88888.00 2013-06-10 11:26:16.500 161 12580.85 139.45 54743.85 88888.00 2013-06-10 11:26:16.625 161 12580.83 139.45 54743.85 88888.00 2013-06-10 11:26:16.750 161 12580.80 139.45 54743.85 88888.00 2013-06-10 11:26:16.875 161 12580.75 139.43 54743.80 88888.00 2013-06-10 11:26:17.000 161 12580.80 139.45 54743.80 88888.00 2013-06-10 11:26:17.125 161 12580.83 139.45 54743.80 88888.00 2013-06-10 11:26:17.250 161 12580.75 139.40 54743.80 88888.00 2013-06-10 11:26:17.375 161 12580.75 139.45 54743.82 88888.00 2013-06-10 11:26:17.500 161 12580.77 139.50 54743.82 88888.00 2013-06-10 11:26:17.625 161 12580.77 139.53 54743.85 88888.00 2013-06-10 11:26:17.750 161 12580.70 139.50 54743.82 88888.00 2013-06-10 11:26:17.875 161 12580.67 139.53 54743.82 88888.00 2013-06-10 11:26:18.000 161 12580.62 139.53 54743.80 88888.00 2013-06-10 11:26:18.125 161 12580.65 139.55 54743.82 88888.00 2013-06-10 11:26:18.250 161 12580.70 139.57 54743.85 88888.00 2013-06-10 11:26:18.375 161 12580.75 139.62 54743.85 88888.00 2013-06-10 11:26:18.500 161 12580.62 139.62 54743.85 88888.00 2013-06-10 11:26:18.625 161 12580.70 139.68 54743.88 88888.00 2013-06-10 11:26:18.750 161 12580.77 139.72 54743.88 88888.00 2013-06-10 11:26:18.875 161 12580.75 139.72 54743.88 88888.00 2013-06-10 11:26:19.000 161 12580.70 139.72 54743.85 88888.00 2013-06-10 11:26:19.125 161 12580.60 139.75 54743.82 88888.00 2013-06-10 11:26:19.250 161 12580.60 139.78 54743.85 88888.00 2013-06-10 11:26:19.375 161 12580.73 139.85 54743.88 88888.00 2013-06-10 11:26:19.500 161 12580.67 139.85 54743.85 88888.00 2013-06-10 11:26:19.625 161 12580.67 139.90 54743.85 88888.00 2013-06-10 11:26:19.750 161 12580.62 139.90 54743.88 88888.00 2013-06-10 11:26:19.875 161 12580.62 139.88 54743.85 88888.00 2013-06-10 11:26:20.000 161 12580.70 139.90 54743.88 88888.00 2013-06-10 11:26:20.125 161 12580.67 139.93 54743.88 88888.00 2013-06-10 11:26:20.250 161 12580.60 139.93 54743.88 88888.00 2013-06-10 11:26:20.375 161 12580.62 139.97 54743.90 88888.00 2013-06-10 11:26:20.500 161 12580.65 140.00 54743.88 88888.00 2013-06-10 11:26:20.625 161 12580.70 140.03 54743.90 88888.00 2013-06-10 11:26:20.750 161 12580.65 140.00 54743.88 88888.00 2013-06-10 11:26:20.875 161 12580.58 140.03 54743.85 88888.00 2013-06-10 11:26:21.000 161 12580.58 140.05 54743.85 88888.00 2013-06-10 11:26:21.125 161 12580.52 140.10 54743.88 88888.00 2013-06-10 11:26:21.250 161 12580.45 140.10 54743.82 88888.00 2013-06-10 11:26:21.375 161 12580.50 140.15 54743.82 88888.00 2013-06-10 11:26:21.500 161 12580.58 140.22 54743.85 88888.00 2013-06-10 11:26:21.625 161 12580.52 140.32 54743.88 88888.00 2013-06-10 11:26:21.750 161 12580.55 140.38 54743.88 88888.00 2013-06-10 11:26:21.875 161 12580.58 140.38 54743.88 88888.00 2013-06-10 11:26:22.000 161 12580.50 140.38 54743.82 88888.00 2013-06-10 11:26:22.125 161 12580.52 140.45 54743.85 88888.00 2013-06-10 11:26:22.250 161 12580.50 140.50 54743.88 88888.00 2013-06-10 11:26:22.375 161 12580.52 140.53 54743.88 88888.00 2013-06-10 11:26:22.500 161 12580.48 140.55 54743.82 88888.00 2013-06-10 11:26:22.625 161 12580.48 140.60 54743.85 88888.00 2013-06-10 11:26:22.750 161 12580.42 140.57 54743.88 88888.00 2013-06-10 11:26:22.875 161 12580.42 140.62 54743.88 88888.00 2013-06-10 11:26:23.000 161 12580.45 140.68 54743.88 88888.00 2013-06-10 11:26:23.125 161 12580.42 140.70 54743.85 88888.00 2013-06-10 11:26:23.250 161 12580.40 140.72 54743.88 88888.00 2013-06-10 11:26:23.375 161 12580.42 140.80 54743.93 88888.00 2013-06-10 11:26:23.500 161 12580.40 140.82 54743.93 88888.00 2013-06-10 11:26:23.625 161 12580.38 140.82 54743.93 88888.00 2013-06-10 11:26:23.750 161 12580.33 140.82 54743.90 88888.00 2013-06-10 11:26:23.875 161 12580.33 140.82 54743.90 88888.00 2013-06-10 11:26:24.000 161 12580.40 140.85 54743.88 88888.00 2013-06-10 11:26:24.125 161 12580.50 140.93 54743.93 88888.00 2013-06-10 11:26:24.250 161 12580.40 140.95 54743.93 88888.00 2013-06-10 11:26:24.375 161 12580.30 140.97 54743.93 88888.00 2013-06-10 11:26:24.500 161 12580.23 141.00 54743.93 88888.00 2013-06-10 11:26:24.625 161 12580.23 141.05 54743.93 88888.00 2013-06-10 11:26:24.750 161 12580.17 141.05 54743.93 88888.00 2013-06-10 11:26:24.875 161 12580.15 141.07 54743.93 88888.00 2013-06-10 11:26:25.000 161 12580.25 141.10 54743.95 88888.00 2013-06-10 11:26:25.125 161 12580.30 141.10 54743.95 88888.00 2013-06-10 11:26:25.250 161 12580.17 141.07 54743.93 88888.00 2013-06-10 11:26:25.375 161 12580.15 141.07 54743.90 88888.00 2013-06-10 11:26:25.500 161 12580.12 141.07 54743.93 88888.00 2013-06-10 11:26:25.625 161 12580.15 141.12 54743.95 88888.00 2013-06-10 11:26:25.750 161 12580.10 141.10 54743.93 88888.00 2013-06-10 11:26:25.875 161 12580.10 141.10 54743.90 88888.00 2013-06-10 11:26:26.000 161 12580.12 141.05 54743.90 88888.00 2013-06-10 11:26:26.125 161 12580.15 141.07 54743.97 88888.00 2013-06-10 11:26:26.250 161 12580.15 141.10 54744.03 88888.00 2013-06-10 11:26:26.375 161 12580.20 141.10 54744.00 88888.00 2013-06-10 11:26:26.500 161 12580.17 141.00 54743.95 88888.00 2013-06-10 11:26:26.625 161 12580.10 140.97 54743.93 88888.00 2013-06-10 11:26:26.750 161 12580.10 141.00 54743.95 88888.00 2013-06-10 11:26:26.875 161 12580.20 141.03 54743.97 88888.00 2013-06-10 11:26:27.000 161 12580.12 141.03 54743.97 88888.00 2013-06-10 11:26:27.125 161 12580.05 141.00 54744.00 88888.00 2013-06-10 11:26:27.250 161 12580.05 140.95 54743.97 88888.00 2013-06-10 11:26:27.375 161 12580.08 140.95 54743.97 88888.00 2013-06-10 11:26:27.500 161 12580.10 140.95 54744.00 88888.00 2013-06-10 11:26:27.625 161 12580.12 140.97 54744.00 88888.00 2013-06-10 11:26:27.750 161 12580.08 141.00 54744.00 88888.00 2013-06-10 11:26:27.875 161 12580.08 140.95 54744.00 88888.00 2013-06-10 11:26:28.000 161 12580.12 140.95 54744.03 88888.00 2013-06-10 11:26:28.125 161 12580.12 140.93 54744.03 88888.00 2013-06-10 11:26:28.250 161 12580.12 140.93 54744.03 88888.00 2013-06-10 11:26:28.375 161 12580.12 140.88 54744.00 88888.00 2013-06-10 11:26:28.500 161 12580.08 140.85 54744.00 88888.00 2013-06-10 11:26:28.625 161 12580.08 140.93 54744.05 88888.00 2013-06-10 11:26:28.750 161 12580.15 140.97 54744.07 88888.00 2013-06-10 11:26:28.875 161 12580.12 140.97 54744.10 88888.00 2013-06-10 11:26:29.000 161 12580.05 140.90 54744.05 88888.00 2013-06-10 11:26:29.125 161 12580.02 140.90 54744.05 88888.00 2013-06-10 11:26:29.250 161 12580.00 140.93 54744.05 88888.00 2013-06-10 11:26:29.375 161 12580.08 140.97 54744.07 88888.00 2013-06-10 11:26:29.500 161 12580.02 140.93 54744.05 88888.00 2013-06-10 11:26:29.625 161 12579.98 140.88 54744.03 88888.00 2013-06-10 11:26:29.750 161 12579.95 140.88 54744.03 88888.00 2013-06-10 11:26:29.875 161 12579.95 140.93 54744.05 88888.00 2013-06-10 11:26:30.000 161 12579.98 140.95 54744.05 88888.00 2013-06-10 11:26:30.125 161 12580.05 140.97 54744.07 88888.00 2013-06-10 11:26:30.250 161 12579.98 140.97 54744.12 88888.00 2013-06-10 11:26:30.375 161 12579.98 141.00 54744.12 88888.00 2013-06-10 11:26:30.500 161 12579.95 141.03 54744.10 88888.00 2013-06-10 11:26:30.625 161 12579.90 140.97 54744.07 88888.00 2013-06-10 11:26:30.750 161 12579.92 141.00 54744.07 88888.00 2013-06-10 11:26:30.875 161 12579.92 141.00 54744.05 88888.00 2013-06-10 11:26:31.000 161 12579.92 141.00 54744.10 88888.00 2013-06-10 11:26:31.125 161 12579.92 141.03 54744.15 88888.00 2013-06-10 11:26:31.250 161 12579.90 141.07 54744.12 88888.00 2013-06-10 11:26:31.375 161 12579.88 141.05 54744.12 88888.00 2013-06-10 11:26:31.500 161 12579.88 141.00 54744.10 88888.00 2013-06-10 11:26:31.625 161 12579.83 141.05 54744.10 88888.00 2013-06-10 11:26:31.750 161 12579.80 141.07 54744.07 88888.00 2013-06-10 11:26:31.875 161 12579.85 141.12 54744.07 88888.00 2013-06-10 11:26:32.000 161 12579.90 141.18 54744.07 88888.00 2013-06-10 11:26:32.125 161 12579.88 141.20 54744.07 88888.00 2013-06-10 11:26:32.250 161 12579.83 141.25 54744.10 88888.00 2013-06-10 11:26:32.375 161 12579.85 141.25 54744.10 88888.00 2013-06-10 11:26:32.500 161 12579.85 141.28 54744.10 88888.00 2013-06-10 11:26:32.625 161 12579.95 141.35 54744.12 88888.00 2013-06-10 11:26:32.750 161 12579.95 141.40 54744.12 88888.00 2013-06-10 11:26:32.875 161 12579.92 141.43 54744.12 88888.00 2013-06-10 11:26:33.000 161 12579.92 141.35 54744.07 88888.00 2013-06-10 11:26:33.125 161 12579.92 141.35 54744.07 88888.00 2013-06-10 11:26:33.250 161 12579.90 141.43 54744.10 88888.00 2013-06-10 11:26:33.375 161 12579.92 141.47 54744.10 88888.00 2013-06-10 11:26:33.500 161 12579.90 141.47 54744.10 88888.00 2013-06-10 11:26:33.625 161 12579.88 141.47 54744.07 88888.00 2013-06-10 11:26:33.750 161 12579.85 141.50 54744.07 88888.00 2013-06-10 11:26:33.875 161 12579.88 141.57 54744.12 88888.00 2013-06-10 11:26:34.000 161 12579.88 141.60 54744.10 88888.00 2013-06-10 11:26:34.125 161 12579.80 141.55 54744.05 88888.00 2013-06-10 11:26:34.250 161 12579.77 141.55 54744.05 88888.00 2013-06-10 11:26:34.375 161 12579.85 141.60 54744.10 88888.00 2013-06-10 11:26:34.500 161 12579.83 141.62 54744.10 88888.00 2013-06-10 11:26:34.625 161 12579.80 141.62 54744.07 88888.00 2013-06-10 11:26:34.750 161 12579.75 141.62 54744.05 88888.00 2013-06-10 11:26:34.875 161 12579.77 141.65 54744.07 88888.00 2013-06-10 11:26:35.000 161 12579.77 141.65 54744.03 88888.00 2013-06-10 11:26:35.125 161 12579.80 141.65 54744.07 88888.00 2013-06-10 11:26:35.250 161 12579.83 141.65 54744.10 88888.00 2013-06-10 11:26:35.375 161 12579.83 141.65 54744.10 88888.00 2013-06-10 11:26:35.500 161 12579.80 141.65 54744.07 88888.00 2013-06-10 11:26:35.625 161 12579.77 141.70 54744.07 88888.00 2013-06-10 11:26:35.750 161 12579.80 141.78 54744.12 88888.00 2013-06-10 11:26:35.875 161 12579.73 141.72 54744.10 88888.00 2013-06-10 11:26:36.000 161 12579.65 141.72 54744.10 88888.00 2013-06-10 11:26:36.125 161 12579.62 141.68 54744.10 88888.00 2013-06-10 11:26:36.250 161 12579.62 141.68 54744.12 88888.00 2013-06-10 11:26:36.375 161 12579.65 141.72 54744.12 88888.00 2013-06-10 11:26:36.500 161 12579.62 141.72 54744.12 88888.00 2013-06-10 11:26:36.625 161 12579.60 141.70 54744.10 88888.00 2013-06-10 11:26:36.750 161 12579.62 141.72 54744.10 88888.00 2013-06-10 11:26:36.875 161 12579.60 141.70 54744.12 88888.00 2013-06-10 11:26:37.000 161 12579.62 141.72 54744.15 88888.00 2013-06-10 11:26:37.125 161 12579.70 141.75 54744.12 88888.00 2013-06-10 11:26:37.250 161 12579.62 141.68 54744.12 88888.00 2013-06-10 11:26:37.375 161 12579.60 141.72 54744.12 88888.00 2013-06-10 11:26:37.500 161 12579.58 141.80 54744.15 88888.00 2013-06-10 11:26:37.625 161 12579.58 141.80 54744.15 88888.00 2013-06-10 11:26:37.750 161 12579.50 141.75 54744.15 88888.00 2013-06-10 11:26:37.875 161 12579.48 141.72 54744.18 88888.00 2013-06-10 11:26:38.000 161 12579.48 141.75 54744.18 88888.00 2013-06-10 11:26:38.125 161 12579.48 141.72 54744.18 88888.00 2013-06-10 11:26:38.250 161 12579.42 141.70 54744.20 88888.00 2013-06-10 11:26:38.375 161 12579.38 141.68 54744.22 88888.00 2013-06-10 11:26:38.500 161 12579.33 141.68 54744.18 88888.00 2013-06-10 11:26:38.625 161 12579.33 141.70 54744.20 88888.00 2013-06-10 11:26:38.750 161 12579.42 141.70 54744.20 88888.00 2013-06-10 11:26:38.875 161 12579.38 141.68 54744.18 88888.00 2013-06-10 11:26:39.000 161 12579.33 141.68 54744.18 88888.00 2013-06-10 11:26:39.125 161 12579.38 141.68 54744.20 88888.00 2013-06-10 11:26:39.250 161 12579.40 141.70 54744.20 88888.00 2013-06-10 11:26:39.375 161 12579.42 141.70 54744.22 88888.00 2013-06-10 11:26:39.500 161 12579.38 141.72 54744.22 88888.00 2013-06-10 11:26:39.625 161 12579.40 141.78 54744.28 88888.00 2013-06-10 11:26:39.750 161 12579.40 141.78 54744.25 88888.00 2013-06-10 11:26:39.875 161 12579.35 141.75 54744.22 88888.00 2013-06-10 11:26:40.000 161 12579.25 141.72 54744.18 88888.00 2013-06-10 11:26:40.125 161 12579.23 141.75 54744.20 88888.00 2013-06-10 11:26:40.250 161 12579.23 141.75 54744.22 88888.00 2013-06-10 11:26:40.375 161 12579.25 141.78 54744.25 88888.00 2013-06-10 11:26:40.500 161 12579.23 141.75 54744.22 88888.00 2013-06-10 11:26:40.625 161 12579.23 141.80 54744.20 88888.00 2013-06-10 11:26:40.750 161 12579.25 141.80 54744.22 88888.00 2013-06-10 11:26:40.875 161 12579.20 141.78 54744.20 88888.00 2013-06-10 11:26:41.000 161 12579.25 141.88 54744.22 88888.00 2013-06-10 11:26:41.125 161 12579.20 141.93 54744.25 88888.00 2013-06-10 11:26:41.250 161 12579.17 141.90 54744.22 88888.00 2013-06-10 11:26:41.375 161 12579.23 141.95 54744.22 88888.00 2013-06-10 11:26:41.500 161 12579.17 141.95 54744.20 88888.00 2013-06-10 11:26:41.625 161 12579.15 141.95 54744.20 88888.00 2013-06-10 11:26:41.750 161 12579.17 142.00 54744.20 88888.00 2013-06-10 11:26:41.875 161 12579.23 142.10 54744.25 88888.00 2013-06-10 11:26:42.000 161 12579.23 142.15 54744.25 88888.00 2013-06-10 11:26:42.125 161 12579.23 142.20 54744.28 88888.00 2013-06-10 11:26:42.250 161 12579.17 142.20 54744.25 88888.00 2013-06-10 11:26:42.375 161 12579.15 142.22 54744.22 88888.00 2013-06-10 11:26:42.500 161 12579.17 142.32 54744.28 88888.00 2013-06-10 11:26:42.625 161 12579.17 142.30 54744.25 88888.00 2013-06-10 11:26:42.750 161 12579.20 142.30 54744.22 88888.00 2013-06-10 11:26:42.875 161 12579.17 142.35 54744.18 88888.00 2013-06-10 11:26:43.000 161 12579.15 142.32 54744.18 88888.00 2013-06-10 11:26:43.125 161 12579.15 142.38 54744.20 88888.00 2013-06-10 11:26:43.250 161 12579.15 142.40 54744.15 88888.00 2013-06-10 11:26:43.375 161 12579.20 142.45 54744.15 88888.00 2013-06-10 11:26:43.500 161 12579.17 142.47 54744.18 88888.00 2013-06-10 11:26:43.625 161 12579.10 142.50 54744.18 88888.00 2013-06-10 11:26:43.750 161 12579.20 142.55 54744.22 88888.00 2013-06-10 11:26:43.875 161 12579.25 142.55 54744.20 88888.00 2013-06-10 11:26:44.000 161 12579.25 142.57 54744.20 88888.00 2013-06-10 11:26:44.125 161 12579.23 142.62 54744.22 88888.00 2013-06-10 11:26:44.250 161 12579.17 142.60 54744.20 88888.00 2013-06-10 11:26:44.375 161 12579.20 142.62 54744.18 88888.00 2013-06-10 11:26:44.500 161 12579.30 142.70 54744.22 88888.00 2013-06-10 11:26:44.625 161 12579.35 142.72 54744.22 88888.00 2013-06-10 11:26:44.750 161 12579.27 142.70 54744.22 88888.00 2013-06-10 11:26:44.875 161 12579.25 142.75 54744.25 88888.00 2013-06-10 11:26:45.000 161 12579.27 142.85 54744.25 88888.00 2013-06-10 11:26:45.125 161 12579.30 142.85 54744.25 88888.00 2013-06-10 11:26:45.250 161 12579.23 142.78 54744.20 88888.00 2013-06-10 11:26:45.375 161 12579.23 142.80 54744.22 88888.00 2013-06-10 11:26:45.500 161 12579.23 142.80 54744.22 88888.00 2013-06-10 11:26:45.625 161 12579.25 142.80 54744.22 88888.00 2013-06-10 11:26:45.750 161 12579.25 142.80 54744.20 88888.00 2013-06-10 11:26:45.875 161 12579.17 142.82 54744.22 88888.00 2013-06-10 11:26:46.000 161 12579.08 142.85 54744.22 88888.00 2013-06-10 11:26:46.125 161 12579.08 142.82 54744.22 88888.00 2013-06-10 11:26:46.250 161 12579.08 142.80 54744.20 88888.00 2013-06-10 11:26:46.375 161 12579.15 142.82 54744.22 88888.00 2013-06-10 11:26:46.500 161 12579.12 142.82 54744.22 88888.00 2013-06-10 11:26:46.625 161 12579.08 142.80 54744.22 88888.00 2013-06-10 11:26:46.750 161 12579.08 142.85 54744.22 88888.00 2013-06-10 11:26:46.875 161 12579.12 142.90 54744.22 88888.00 2013-06-10 11:26:47.000 161 12579.12 142.85 54744.22 88888.00 2013-06-10 11:26:47.125 161 12579.02 142.80 54744.25 88888.00 2013-06-10 11:26:47.250 161 12578.92 142.75 54744.25 88888.00 2013-06-10 11:26:47.375 161 12578.95 142.75 54744.22 88888.00 2013-06-10 11:26:47.500 161 12578.92 142.72 54744.22 88888.00 2013-06-10 11:26:47.625 161 12578.83 142.70 54744.20 88888.00 2013-06-10 11:26:47.750 161 12578.85 142.70 54744.25 88888.00 2013-06-10 11:26:47.875 161 12578.90 142.70 54744.25 88888.00 2013-06-10 11:26:48.000 161 12578.90 142.72 54744.30 88888.00 2013-06-10 11:26:48.125 161 12578.90 142.72 54744.32 88888.00 2013-06-10 11:26:48.250 161 12578.85 142.62 54744.32 88888.00 2013-06-10 11:26:48.375 161 12578.83 142.57 54744.30 88888.00 2013-06-10 11:26:48.500 161 12578.80 142.57 54744.30 88888.00 2013-06-10 11:26:48.625 161 12578.77 142.53 54744.32 88888.00 2013-06-10 11:26:48.750 161 12578.75 142.47 54744.32 88888.00 2013-06-10 11:26:48.875 161 12578.80 142.45 54744.32 88888.00 2013-06-10 11:26:49.000 161 12578.80 142.43 54744.30 88888.00 2013-06-10 11:26:49.125 161 12578.80 142.43 54744.32 88888.00 2013-06-10 11:26:49.250 161 12578.70 142.32 54744.30 88888.00 2013-06-10 11:26:49.375 161 12578.67 142.28 54744.30 88888.00 2013-06-10 11:26:49.500 161 12578.77 142.32 54744.30 88888.00 2013-06-10 11:26:49.625 161 12578.83 142.32 54744.35 88888.00 2013-06-10 11:26:49.750 161 12578.85 142.30 54744.35 88888.00 2013-06-10 11:26:49.875 161 12578.90 142.28 54744.32 88888.00 2013-06-10 11:26:50.000 161 12578.92 142.25 54744.32 88888.00 2013-06-10 11:26:50.125 161 12578.83 142.20 54744.35 88888.00 2013-06-10 11:26:50.250 161 12578.77 142.15 54744.32 88888.00 2013-06-10 11:26:50.375 161 12578.83 142.15 54744.32 88888.00 2013-06-10 11:26:50.500 161 12578.92 142.12 54744.32 88888.00 2013-06-10 11:26:50.625 161 12578.95 142.10 54744.32 88888.00 2013-06-10 11:26:50.750 161 12579.05 142.15 54744.35 88888.00 2013-06-10 11:26:50.875 161 12579.10 142.15 54744.38 88888.00 2013-06-10 11:26:51.000 161 12579.05 142.07 54744.32 88888.00 2013-06-10 11:26:51.125 161 12579.02 142.03 54744.32 88888.00 2013-06-10 11:26:51.250 161 12579.00 142.10 54744.38 88888.00 2013-06-10 11:26:51.375 161 12579.08 142.12 54744.35 88888.00 2013-06-10 11:26:51.500 161 12579.12 142.10 54744.35 88888.00 2013-06-10 11:26:51.625 161 12579.17 142.12 54744.35 88888.00 2013-06-10 11:26:51.750 161 12579.17 142.10 54744.35 88888.00 2013-06-10 11:26:51.875 161 12579.17 142.12 54744.38 88888.00 2013-06-10 11:26:52.000 161 12579.17 142.15 54744.40 88888.00 2013-06-10 11:26:52.125 161 12579.20 142.15 54744.38 88888.00 2013-06-10 11:26:52.250 161 12579.23 142.15 54744.38 88888.00 2013-06-10 11:26:52.375 161 12579.25 142.12 54744.32 88888.00 2013-06-10 11:26:52.500 161 12579.23 142.15 54744.32 88888.00 2013-06-10 11:26:52.625 161 12579.23 142.25 54744.35 88888.00 2013-06-10 11:26:52.750 161 12579.25 142.25 54744.35 88888.00 2013-06-10 11:26:52.875 161 12579.25 142.22 54744.35 88888.00 2013-06-10 11:26:53.000 161 12579.30 142.22 54744.32 88888.00 2013-06-10 11:26:53.125 161 12579.35 142.22 54744.35 88888.00 2013-06-10 11:26:53.250 161 12579.35 142.22 54744.32 88888.00 2013-06-10 11:26:53.375 161 12579.42 142.28 54744.35 88888.00 2013-06-10 11:26:53.500 161 12579.42 142.28 54744.32 88888.00 2013-06-10 11:26:53.625 161 12579.45 142.28 54744.32 88888.00 2013-06-10 11:26:53.750 161 12579.45 142.28 54744.35 88888.00 2013-06-10 11:26:53.875 161 12579.40 142.22 54744.32 88888.00 2013-06-10 11:26:54.000 161 12579.45 142.20 54744.32 88888.00 2013-06-10 11:26:54.125 161 12579.48 142.25 54744.35 88888.00 2013-06-10 11:26:54.250 161 12579.45 142.20 54744.35 88888.00 2013-06-10 11:26:54.375 161 12579.55 142.25 54744.32 88888.00 2013-06-10 11:26:54.500 161 12579.65 142.22 54744.32 88888.00 2013-06-10 11:26:54.625 161 12579.70 142.20 54744.30 88888.00 2013-06-10 11:26:54.750 161 12579.65 142.18 54744.28 88888.00 2013-06-10 11:26:54.875 161 12579.67 142.18 54744.30 88888.00 2013-06-10 11:26:55.000 161 12579.65 142.18 54744.32 88888.00 2013-06-10 11:26:55.125 161 12579.70 142.18 54744.35 88888.00 2013-06-10 11:26:55.250 161 12579.83 142.18 54744.32 88888.00 2013-06-10 11:26:55.375 161 12579.95 142.18 54744.32 88888.00 2013-06-10 11:26:55.500 161 12579.95 142.18 54744.35 88888.00 2013-06-10 11:26:55.625 161 12579.95 142.18 54744.35 88888.00 2013-06-10 11:26:55.750 161 12579.95 142.18 54744.32 88888.00 2013-06-10 11:26:55.875 161 12580.05 142.25 54744.32 88888.00 2013-06-10 11:26:56.000 161 12580.15 142.20 54744.28 88888.00 2013-06-10 11:26:56.125 161 12580.23 142.12 54744.28 88888.00 2013-06-10 11:26:56.250 161 12580.25 142.15 54744.32 88888.00 2013-06-10 11:26:56.375 161 12580.25 142.18 54744.32 88888.00 2013-06-10 11:26:56.500 161 12580.20 142.20 54744.30 88888.00 2013-06-10 11:26:56.625 161 12580.27 142.20 54744.30 88888.00 2013-06-10 11:26:56.750 161 12580.30 142.20 54744.30 88888.00 2013-06-10 11:26:56.875 161 12580.30 142.20 54744.32 88888.00 2013-06-10 11:26:57.000 161 12580.35 142.22 54744.32 88888.00 2013-06-10 11:26:57.125 161 12580.38 142.25 54744.32 88888.00 2013-06-10 11:26:57.250 161 12580.42 142.22 54744.30 88888.00 2013-06-10 11:26:57.375 161 12580.45 142.25 54744.30 88888.00 2013-06-10 11:26:57.500 161 12580.45 142.28 54744.30 88888.00 2013-06-10 11:26:57.625 161 12580.50 142.30 54744.30 88888.00 2013-06-10 11:26:57.750 161 12580.60 142.32 54744.32 88888.00 2013-06-10 11:26:57.875 161 12580.60 142.38 54744.32 88888.00 2013-06-10 11:26:58.000 161 12580.58 142.38 54744.30 88888.00 2013-06-10 11:26:58.125 161 12580.60 142.38 54744.32 88888.00 2013-06-10 11:26:58.250 161 12580.55 142.38 54744.30 88888.00 2013-06-10 11:26:58.375 161 12580.58 142.45 54744.32 88888.00 2013-06-10 11:26:58.500 161 12580.60 142.45 54744.32 88888.00 2013-06-10 11:26:58.625 161 12580.58 142.47 54744.32 88888.00 2013-06-10 11:26:58.750 161 12580.55 142.50 54744.32 88888.00 2013-06-10 11:26:58.875 161 12580.42 142.45 54744.25 88888.00 2013-06-10 11:26:59.000 161 12580.38 142.47 54744.28 88888.00 2013-06-10 11:26:59.125 161 12580.40 142.50 54744.30 88888.00 2013-06-10 11:26:59.250 161 12580.42 142.53 54744.32 88888.00 2013-06-10 11:26:59.375 161 12580.50 142.55 54744.32 88888.00 2013-06-10 11:26:59.500 161 12580.52 142.53 54744.35 88888.00 2013-06-10 11:26:59.625 161 12580.52 142.57 54744.35 88888.00 2013-06-10 11:26:59.750 161 12580.52 142.60 54744.32 88888.00 2013-06-10 11:26:59.875 161 12580.48 142.57 54744.32 88888.00 2013-06-10 11:27:00.000 161 12580.48 142.60 54744.32 88888.00 2013-06-10 11:27:00.125 161 12580.48 142.57 54744.38 88888.00 2013-06-10 11:27:00.250 161 12580.30 142.60 54744.35 88888.00 2013-06-10 11:27:00.375 161 12580.33 142.60 54744.35 88888.00 2013-06-10 11:27:00.500 161 12580.25 142.57 54744.35 88888.00 2013-06-10 11:27:00.625 161 12580.25 142.57 54744.32 88888.00 2013-06-10 11:27:00.750 161 12580.27 142.62 54744.35 88888.00 2013-06-10 11:27:00.875 161 12580.35 142.68 54744.43 88888.00 2013-06-10 11:27:01.000 161 12580.30 142.65 54744.38 88888.00 2013-06-10 11:27:01.125 161 12580.23 142.65 54744.38 88888.00 2013-06-10 11:27:01.250 161 12580.15 142.65 54744.40 88888.00 2013-06-10 11:27:01.375 161 12580.17 142.72 54744.40 88888.00 2013-06-10 11:27:01.500 161 12580.12 142.72 54744.40 88888.00 2013-06-10 11:27:01.625 161 12580.15 142.72 54744.38 88888.00 2013-06-10 11:27:01.750 161 12580.10 142.70 54744.32 88888.00 2013-06-10 11:27:01.875 161 12580.05 142.70 54744.35 88888.00 2013-06-10 11:27:02.000 161 12580.00 142.70 54744.35 88888.00 2013-06-10 11:27:02.125 161 12579.88 142.75 54744.40 88888.00 2013-06-10 11:27:02.250 161 12579.80 142.78 54744.40 88888.00 2013-06-10 11:27:02.375 161 12579.92 142.80 54744.40 88888.00 2013-06-10 11:27:02.500 161 12579.95 142.82 54744.40 88888.00 2013-06-10 11:27:02.625 161 12579.92 142.82 54744.40 88888.00 2013-06-10 11:27:02.750 161 12579.92 142.88 54744.40 88888.00 2013-06-10 11:27:02.875 161 12579.90 142.85 54744.40 88888.00 2013-06-10 11:27:03.000 161 12579.92 142.88 54744.40 88888.00 2013-06-10 11:27:03.125 161 12579.95 142.93 54744.45 88888.00 2013-06-10 11:27:03.250 161 12579.92 142.93 54744.47 88888.00 2013-06-10 11:27:03.375 161 12579.85 142.93 54744.45 88888.00 2013-06-10 11:27:03.500 161 12579.88 142.95 54744.43 88888.00 2013-06-10 11:27:03.625 161 12579.90 143.00 54744.43 88888.00 2013-06-10 11:27:03.750 161 12579.92 143.03 54744.43 88888.00 2013-06-10 11:27:03.875 161 12579.95 143.03 54744.40 88888.00 2013-06-10 11:27:04.000 161 12580.02 143.07 54744.40 88888.00 2013-06-10 11:27:04.125 161 12580.02 143.10 54744.43 88888.00 2013-06-10 11:27:04.250 161 12579.95 143.18 54744.45 88888.00 2013-06-10 11:27:04.375 161 12579.95 143.18 54744.43 88888.00 2013-06-10 11:27:04.500 161 12579.95 143.15 54744.40 88888.00 2013-06-10 11:27:04.625 161 12579.98 143.18 54744.38 88888.00 2013-06-10 11:27:04.750 161 12579.95 143.15 54744.38 88888.00 2013-06-10 11:27:04.875 161 12579.98 143.18 54744.40 88888.00 2013-06-10 11:27:05.000 161 12580.00 143.25 54744.40 88888.00 2013-06-10 11:27:05.125 161 12580.00 143.28 54744.40 88888.00 2013-06-10 11:27:05.250 161 12580.05 143.32 54744.45 88888.00 2013-06-10 11:27:05.375 161 12580.10 143.32 54744.45 88888.00 2013-06-10 11:27:05.500 161 12580.08 143.32 54744.43 88888.00 2013-06-10 11:27:05.625 161 12580.12 143.32 54744.45 88888.00 2013-06-10 11:27:05.750 161 12580.15 143.40 54744.45 88888.00 2013-06-10 11:27:05.875 161 12580.25 143.43 54744.40 88888.00 2013-06-10 11:27:06.000 161 12580.35 143.47 54744.43 88888.00 2013-06-10 11:27:06.125 161 12580.27 143.47 54744.43 88888.00 2013-06-10 11:27:06.250 161 12580.17 143.43 54744.45 88888.00 2013-06-10 11:27:06.375 161 12580.27 143.50 54744.45 88888.00 2013-06-10 11:27:06.500 161 12580.35 143.50 54744.43 88888.00 2013-06-10 11:27:06.625 161 12580.40 143.50 54744.40 88888.00 2013-06-10 11:27:06.750 161 12580.35 143.45 54744.35 88888.00 2013-06-10 11:27:06.875 161 12580.35 143.50 54744.35 88888.00 2013-06-10 11:27:07.000 161 12580.40 143.55 54744.40 88888.00 2013-06-10 11:27:07.125 161 12580.50 143.53 54744.40 88888.00 2013-06-10 11:27:07.250 161 12580.40 143.50 54744.40 88888.00 2013-06-10 11:27:07.375 161 12580.48 143.55 54744.45 88888.00 2013-06-10 11:27:07.500 161 12580.52 143.53 54744.40 88888.00 2013-06-10 11:27:07.625 161 12580.58 143.50 54744.38 88888.00 2013-06-10 11:27:07.750 161 12580.58 143.45 54744.38 88888.00 2013-06-10 11:27:07.875 161 12580.65 143.50 54744.40 88888.00 2013-06-10 11:27:08.000 161 12580.67 143.55 54744.38 88888.00 2013-06-10 11:27:08.125 161 12592.10 143.55 54744.40 88888.00 2013-06-10 11:27:08.250 161 12592.08 143.53 54744.38 88888.00 2013-06-10 11:27:08.375 161 12592.10 143.53 54744.40 88888.00 2013-06-10 11:27:08.500 161 12592.10 143.57 54744.43 88888.00 2013-06-10 11:27:08.625 161 12592.10 143.60 54744.43 88888.00 2013-06-10 11:27:08.750 161 12592.10 143.57 54744.43 88888.00 2013-06-10 11:27:08.875 161 12592.15 143.55 54744.43 88888.00 2013-06-10 11:27:09.000 161 12592.15 143.55 54744.43 88888.00 2013-06-10 11:27:09.125 161 12580.62 143.50 54744.45 88888.00 2013-06-10 11:27:09.250 161 12580.62 143.50 54744.43 88888.00 2013-06-10 11:27:09.375 161 12580.75 143.57 54744.47 88888.00 2013-06-10 11:27:09.500 161 12580.77 143.57 54744.47 88888.00 2013-06-10 11:27:09.625 161 12580.75 143.55 54744.45 88888.00 2013-06-10 11:27:09.750 161 12580.73 143.55 54744.50 88888.00 2013-06-10 11:27:09.875 161 12580.75 143.55 54744.50 88888.00 2013-06-10 11:27:10.000 161 12580.80 143.53 54744.50 88888.00 2013-06-10 11:27:10.125 161 12580.88 143.53 54744.50 88888.00 2013-06-10 11:27:10.250 161 12580.88 143.50 54744.50 88888.00 2013-06-10 11:27:10.375 161 12580.88 143.50 54744.50 88888.00 2013-06-10 11:27:10.500 161 12580.92 143.47 54744.47 88888.00 2013-06-10 11:27:10.625 161 12580.90 143.45 54744.47 88888.00 2013-06-10 11:27:10.750 161 12580.90 143.43 54744.45 88888.00 2013-06-10 11:27:10.875 161 12580.88 143.43 54744.45 88888.00 2013-06-10 11:27:11.000 161 12580.95 143.45 54744.45 88888.00 2013-06-10 11:27:11.125 161 12580.98 143.43 54744.45 88888.00 2013-06-10 11:27:11.250 161 12580.90 143.43 54744.45 88888.00 2013-06-10 11:27:11.375 161 12580.98 143.45 54744.47 88888.00 2013-06-10 11:27:11.500 161 12581.05 143.45 54744.45 88888.00 2013-06-10 11:27:11.625 161 12581.10 143.47 54744.47 88888.00 2013-06-10 11:27:11.750 161 12581.12 143.50 54744.50 88888.00 2013-06-10 11:27:11.875 161 12581.12 143.50 54744.53 88888.00 2013-06-10 11:27:12.000 161 12581.08 143.45 54744.50 88888.00 2013-06-10 11:27:12.125 161 12581.05 143.45 54744.53 88888.00 2013-06-10 11:27:12.250 161 12580.98 143.40 54744.53 88888.00 2013-06-10 11:27:12.375 161 12580.92 143.35 54744.50 88888.00 2013-06-10 11:27:12.500 161 12581.00 143.40 54744.55 88888.00 2013-06-10 11:27:12.625 161 12581.08 143.45 54744.57 88888.00 2013-06-10 11:27:12.750 161 12581.08 143.45 54744.62 88888.00 2013-06-10 11:27:12.875 161 12581.05 143.43 54744.60 88888.00 2013-06-10 11:27:13.000 161 12581.05 143.40 54744.62 88888.00 2013-06-10 11:27:13.125 161 12581.17 143.40 54744.62 88888.00 2013-06-10 11:27:13.250 161 12581.12 143.30 54744.60 88888.00 2013-06-10 11:27:13.375 161 12581.08 143.22 54744.55 88888.00 2013-06-10 11:27:13.500 161 12581.15 143.25 54744.55 88888.00 2013-06-10 11:27:13.625 161 12581.17 143.25 54744.57 88888.00 2013-06-10 11:27:13.750 161 12581.12 143.22 54744.55 88888.00 2013-06-10 11:27:13.875 161 12581.12 143.28 54744.60 88888.00 2013-06-10 11:27:14.000 161 12581.15 143.25 54744.60 88888.00 2013-06-10 11:27:14.125 161 12581.17 143.20 54744.57 88888.00 2013-06-10 11:27:14.250 161 12581.20 143.18 54744.62 88888.00 2013-06-10 11:27:14.375 161 12581.27 143.25 54744.68 88888.00 2013-06-10 11:27:14.500 161 12581.25 143.25 54744.65 88888.00 2013-06-10 11:27:14.625 161 12581.27 143.22 54744.62 88888.00 2013-06-10 11:27:14.750 161 12581.33 143.18 54744.62 88888.00 2013-06-10 11:27:14.875 161 12581.38 143.15 54744.62 88888.00 2013-06-10 11:27:15.000 161 12581.40 143.15 54744.62 88888.00 2013-06-10 11:27:15.125 161 12581.42 143.15 54744.60 88888.00 2013-06-10 11:27:15.250 161 12581.38 143.10 54744.60 88888.00 2013-06-10 11:27:15.375 161 12581.48 143.15 54744.65 88888.00 2013-06-10 11:27:15.500 161 12581.55 143.18 54744.65 88888.00 2013-06-10 11:27:15.625 161 12581.60 143.15 54744.68 88888.00 2013-06-10 11:27:15.750 161 12581.60 143.15 54744.68 88888.00 2013-06-10 11:27:15.875 161 12581.60 143.12 54744.65 88888.00 2013-06-10 11:27:16.000 161 12581.62 143.12 54744.62 88888.00 2013-06-10 11:27:16.125 161 12581.60 143.10 54744.62 88888.00 2013-06-10 11:27:16.250 161 12581.58 143.07 54744.65 88888.00 2013-06-10 11:27:16.375 161 12581.65 143.12 54744.65 88888.00 2013-06-10 11:27:16.500 161 12581.70 143.12 54744.60 88888.00 2013-06-10 11:27:16.625 161 12581.77 143.12 54744.62 88888.00 2013-06-10 11:27:16.750 161 12581.80 143.15 54744.65 88888.00 2013-06-10 11:27:16.875 161 12581.88 143.20 54744.65 88888.00 2013-06-10 11:27:17.000 161 12581.95 143.18 54744.60 88888.00 2013-06-10 11:27:17.125 161 12581.98 143.20 54744.65 88888.00 2013-06-10 11:27:17.250 161 12582.02 143.20 54744.65 88888.00 2013-06-10 11:27:17.375 161 12582.00 143.18 54744.60 88888.00 2013-06-10 11:27:17.500 161 12582.08 143.22 54744.60 88888.00 2013-06-10 11:27:17.625 161 12582.15 143.28 54744.62 88888.00 2013-06-10 11:27:17.750 161 12582.20 143.30 54744.62 88888.00 2013-06-10 11:27:17.875 161 12582.23 143.30 54744.60 88888.00 2013-06-10 11:27:18.000 161 12582.33 143.35 54744.60 88888.00 2013-06-10 11:27:18.125 161 12582.40 143.38 54744.62 88888.00 2013-06-10 11:27:18.250 161 12582.40 143.35 54744.62 88888.00 2013-06-10 11:27:18.375 161 12582.48 143.45 54744.65 88888.00 2013-06-10 11:27:18.500 161 12582.45 143.53 54744.68 88888.00 2013-06-10 11:27:18.625 161 12582.38 143.53 54744.65 88888.00 2013-06-10 11:27:18.750 161 12582.38 143.53 54744.62 88888.00 2013-06-10 11:27:18.875 161 12582.40 143.57 54744.62 88888.00 2013-06-10 11:27:19.000 161 12582.40 143.62 54744.60 88888.00 2013-06-10 11:27:19.125 161 12582.42 143.65 54744.60 88888.00 2013-06-10 11:27:19.250 161 12582.48 143.70 54744.62 88888.00 2013-06-10 11:27:19.375 161 12582.52 143.78 54744.65 88888.00 2013-06-10 11:27:19.500 161 12582.55 143.78 54744.57 88888.00 2013-06-10 11:27:19.625 161 12582.62 143.85 54744.57 88888.00 2013-06-10 11:27:19.750 161 12582.55 143.88 54744.57 88888.00 2013-06-10 11:27:19.875 161 12582.55 143.95 54744.60 88888.00 2013-06-10 11:27:20.000 161 12582.55 144.00 54744.60 88888.00 2013-06-10 11:27:20.125 161 12582.55 143.97 54744.60 88888.00 2013-06-10 11:27:20.250 161 12582.48 144.00 54744.55 88888.00 2013-06-10 11:27:20.375 161 12582.45 144.03 54744.57 88888.00 2013-06-10 11:27:20.500 161 12582.50 144.10 54744.62 88888.00 2013-06-10 11:27:20.625 161 12582.50 144.12 54744.62 88888.00 2013-06-10 11:27:20.750 161 12582.42 144.15 54744.60 88888.00 2013-06-10 11:27:20.875 161 12582.45 144.15 54744.60 88888.00 2013-06-10 11:27:21.000 161 12582.45 144.18 54744.55 88888.00 2013-06-10 11:27:21.125 161 12582.42 144.25 54744.60 88888.00 2013-06-10 11:27:21.250 161 12582.42 144.32 54744.65 88888.00 2013-06-10 11:27:21.375 161 12582.48 144.32 54744.62 88888.00 2013-06-10 11:27:21.500 161 12582.48 144.40 54744.65 88888.00 2013-06-10 11:27:21.625 161 12582.45 144.45 54744.65 88888.00 2013-06-10 11:27:21.750 161 12582.45 144.53 54744.68 88888.00 2013-06-10 11:27:21.875 161 12582.42 144.53 54744.65 88888.00 2013-06-10 11:27:22.000 161 12582.38 144.55 54744.62 88888.00 2013-06-10 11:27:22.125 161 12582.38 144.62 54744.68 88888.00 2013-06-10 11:27:22.250 161 12582.33 144.65 54744.68 88888.00 2013-06-10 11:27:22.375 161 12582.30 144.68 54744.65 88888.00 2013-06-10 11:27:22.500 161 12582.27 144.70 54744.65 88888.00 2013-06-10 11:27:22.625 161 12582.25 144.70 54744.68 88888.00 2013-06-10 11:27:22.750 161 12582.20 144.75 54744.65 88888.00 2013-06-10 11:27:22.875 161 12582.20 144.82 54744.62 88888.00 2013-06-10 11:27:23.000 161 12582.25 144.85 54744.65 88888.00 2013-06-10 11:27:23.125 161 12582.15 144.82 54744.65 88888.00 2013-06-10 11:27:23.250 161 12582.12 144.88 54744.68 88888.00 2013-06-10 11:27:23.375 161 12582.20 144.97 54744.70 88888.00 2013-06-10 11:27:23.500 161 12582.23 145.03 54744.70 88888.00 2013-06-10 11:27:23.625 161 12582.17 145.05 54744.68 88888.00 2013-06-10 11:27:23.750 161 12582.17 145.05 54744.68 88888.00 2013-06-10 11:27:23.875 161 12582.12 145.05 54744.70 88888.00 2013-06-10 11:27:24.000 161 12582.15 145.10 54744.72 88888.00 2013-06-10 11:27:24.125 161 12582.15 145.12 54744.72 88888.00 2013-06-10 11:27:24.250 161 12582.17 145.12 54744.70 88888.00 2013-06-10 11:27:24.375 161 12582.25 145.18 54744.70 88888.00 2013-06-10 11:27:24.500 161 12582.25 145.22 54744.70 88888.00 2013-06-10 11:27:24.625 161 12582.20 145.25 54744.70 88888.00 2013-06-10 11:27:24.750 161 12582.12 145.22 54744.65 88888.00 2013-06-10 11:27:24.875 161 12582.12 145.22 54744.68 88888.00 2013-06-10 11:27:25.000 161 12582.25 145.30 54744.70 88888.00 2013-06-10 11:27:25.125 161 12582.27 145.32 54744.72 88888.00 2013-06-10 11:27:25.250 161 12582.23 145.35 54744.72 88888.00 2013-06-10 11:27:25.375 161 12582.27 145.38 54744.70 88888.00 2013-06-10 11:27:25.500 161 12582.25 145.40 54744.75 88888.00 2013-06-10 11:27:25.625 161 12582.23 145.43 54744.78 88888.00 2013-06-10 11:27:25.750 161 12582.27 145.45 54744.75 88888.00 2013-06-10 11:27:25.875 161 12582.30 145.45 54744.72 88888.00 2013-06-10 11:27:26.000 161 12582.33 145.40 54744.72 88888.00 2013-06-10 11:27:26.125 161 12582.35 145.38 54744.75 88888.00 2013-06-10 11:27:26.250 161 12582.40 145.32 54744.75 88888.00 2013-06-10 11:27:26.375 161 12582.42 145.38 54744.78 88888.00 2013-06-10 11:27:26.500 161 12582.38 145.40 54744.78 88888.00 2013-06-10 11:27:26.625 161 12582.42 145.43 54744.78 88888.00 2013-06-10 11:27:26.750 161 12582.40 145.40 54744.78 88888.00 2013-06-10 11:27:26.875 161 12582.38 145.35 54744.75 88888.00 2013-06-10 11:27:27.000 161 12582.42 145.40 54744.78 88888.00 2013-06-10 11:27:27.125 161 12582.45 145.35 54744.80 88888.00 2013-06-10 11:27:27.250 161 12582.42 145.35 54744.82 88888.00 2013-06-10 11:27:27.375 161 12582.48 145.38 54744.82 88888.00 2013-06-10 11:27:27.500 161 12582.45 145.38 54744.82 88888.00 2013-06-10 11:27:27.625 161 12582.48 145.40 54744.85 88888.00 2013-06-10 11:27:27.750 161 12582.48 145.40 54744.85 88888.00 2013-06-10 11:27:27.875 161 12582.45 145.38 54744.88 88888.00 2013-06-10 11:27:28.000 161 12582.45 145.43 54744.88 88888.00 2013-06-10 11:27:28.125 161 12582.48 145.43 54744.90 88888.00 2013-06-10 11:27:28.250 161 12582.50 145.43 54744.93 88888.00 2013-06-10 11:27:28.375 161 12582.45 145.38 54744.88 88888.00 2013-06-10 11:27:28.500 161 12582.48 145.38 54744.90 88888.00 2013-06-10 11:27:28.625 161 12582.48 145.38 54744.85 88888.00 2013-06-10 11:27:28.750 161 12582.45 145.35 54744.88 88888.00 2013-06-10 11:27:28.875 161 12582.42 145.40 54744.95 88888.00 2013-06-10 11:27:29.000 161 12582.48 145.47 54744.95 88888.00 2013-06-10 11:27:29.125 161 12582.52 145.45 54744.95 88888.00 2013-06-10 11:27:29.250 161 12582.48 145.43 54744.95 88888.00 2013-06-10 11:27:29.375 161 12582.42 145.43 54744.97 88888.00 2013-06-10 11:27:29.500 161 12582.33 145.45 54744.97 88888.00 2013-06-10 11:27:29.625 161 12582.25 145.47 54745.00 88888.00 2013-06-10 11:27:29.750 161 12582.17 145.43 54745.00 88888.00 2013-06-10 11:27:29.875 161 12582.23 145.43 54745.03 88888.00 2013-06-10 11:27:30.000 161 12582.25 145.47 54745.07 88888.00 2013-06-10 11:27:30.125 161 12582.17 145.50 54745.07 88888.00 2013-06-10 11:27:30.250 161 12582.17 145.45 54745.07 88888.00 2013-06-10 11:27:30.375 161 12582.25 145.53 54745.10 88888.00 2013-06-10 11:27:30.500 161 12582.23 145.55 54745.12 88888.00 2013-06-10 11:27:30.625 161 12582.12 145.53 54745.12 88888.00 2013-06-10 11:27:30.750 161 12582.05 145.53 54745.12 88888.00 2013-06-10 11:27:30.875 161 12582.10 145.55 54745.18 88888.00 2013-06-10 11:27:31.000 161 12582.08 145.55 54745.18 88888.00 2013-06-10 11:27:31.125 161 12582.12 145.55 54745.18 88888.00 2013-06-10 11:27:31.250 161 12582.08 145.57 54745.22 88888.00 2013-06-10 11:27:31.375 161 12582.12 145.57 54745.22 88888.00 2013-06-10 11:27:31.500 161 12582.08 145.55 54745.22 88888.00 2013-06-10 11:27:31.625 161 12582.02 145.47 54745.22 88888.00 2013-06-10 11:27:31.750 161 12581.92 145.47 54745.25 88888.00 2013-06-10 11:27:31.875 161 12581.85 145.45 54745.28 88888.00 2013-06-10 11:27:32.000 161 12581.88 145.43 54745.30 88888.00 2013-06-10 11:27:32.125 161 12581.77 145.43 54745.38 88888.00 2013-06-10 11:27:32.250 161 12581.77 145.38 54745.40 88888.00 2013-06-10 11:27:32.375 161 12581.70 145.40 54745.38 88888.00 2013-06-10 11:27:32.500 161 12581.67 145.35 54745.35 88888.00 2013-06-10 11:27:32.625 161 12581.70 145.30 54745.32 88888.00 2013-06-10 11:27:32.750 161 12581.67 145.28 54745.38 88888.00 2013-06-10 11:27:32.875 161 12581.62 145.22 54745.38 88888.00 2013-06-10 11:27:33.000 161 12581.60 145.20 54745.40 88888.00 2013-06-10 11:27:33.125 161 12581.65 145.18 54745.47 88888.00 2013-06-10 11:27:33.250 161 12581.65 145.10 54745.45 88888.00 2013-06-10 11:27:33.375 161 12581.67 145.07 54745.45 88888.00 2013-06-10 11:27:33.500 161 12581.67 145.12 54745.50 88888.00 2013-06-10 11:27:33.625 161 12581.67 145.12 54745.50 88888.00 2013-06-10 11:27:33.750 161 12581.62 145.12 54745.53 88888.00 2013-06-10 11:27:33.875 161 12581.62 145.07 54745.53 88888.00 2013-06-10 11:27:34.000 161 12581.65 145.03 54745.53 88888.00 2013-06-10 11:27:34.125 161 12581.75 145.05 54745.60 88888.00 2013-06-10 11:27:34.250 161 12581.75 145.03 54745.60 88888.00 2013-06-10 11:27:34.375 161 12581.75 145.05 54745.62 88888.00 2013-06-10 11:27:34.500 161 12581.75 145.03 54745.62 88888.00 2013-06-10 11:27:34.625 161 12581.67 144.95 54745.62 88888.00 2013-06-10 11:27:34.750 161 12581.70 144.93 54745.62 88888.00 2013-06-10 11:27:34.875 161 12581.80 144.95 54745.62 88888.00 2013-06-10 11:27:35.000 161 12581.85 144.97 54745.68 88888.00 2013-06-10 11:27:35.125 161 12581.90 145.00 54745.68 88888.00 2013-06-10 11:27:35.250 161 12581.88 144.93 54745.68 88888.00 2013-06-10 11:27:35.375 161 12581.88 144.93 54745.68 88888.00 2013-06-10 11:27:35.500 161 12581.92 144.97 54745.68 88888.00 2013-06-10 11:27:35.625 161 12581.95 144.95 54745.68 88888.00 2013-06-10 11:27:35.750 161 12581.92 144.93 54745.68 88888.00 2013-06-10 11:27:35.875 161 12581.95 144.95 54745.68 88888.00 2013-06-10 11:27:36.000 161 12582.02 144.97 54745.68 88888.00 2013-06-10 11:27:36.125 161 12582.08 144.97 54745.68 88888.00 2013-06-10 11:27:36.250 161 12582.08 144.97 54745.72 88888.00 2013-06-10 11:27:36.375 161 12582.15 145.03 54745.72 88888.00 2013-06-10 11:27:36.500 161 12582.27 145.07 54745.75 88888.00 2013-06-10 11:27:36.625 161 12582.35 145.10 54745.78 88888.00 2013-06-10 11:27:36.750 161 12582.35 145.15 54745.78 88888.00 2013-06-10 11:27:36.875 161 12582.42 145.18 54745.78 88888.00 2013-06-10 11:27:37.000 161 12582.48 145.12 54745.72 88888.00 2013-06-10 11:27:37.125 161 12582.50 145.15 54745.75 88888.00 2013-06-10 11:27:37.250 161 12582.50 145.18 54745.75 88888.00 2013-06-10 11:27:37.375 161 12582.55 145.22 54745.78 88888.00 2013-06-10 11:27:37.500 161 12582.62 145.28 54745.80 88888.00 2013-06-10 11:27:37.625 161 12582.70 145.30 54745.80 88888.00 2013-06-10 11:27:37.750 161 12582.67 145.30 54745.80 88888.00 2013-06-10 11:27:37.875 161 12582.62 145.28 54745.75 88888.00 2013-06-10 11:27:38.000 161 12582.60 145.25 54745.75 88888.00 2013-06-10 11:27:38.125 161 12582.65 145.25 54745.75 88888.00 2013-06-10 11:27:38.250 161 12582.73 145.30 54745.78 88888.00 2013-06-10 11:27:38.375 161 12582.80 145.38 54745.78 88888.00 2013-06-10 11:27:38.500 161 12582.85 145.40 54745.80 88888.00 2013-06-10 11:27:38.625 161 12582.88 145.38 54745.82 88888.00 2013-06-10 11:27:38.750 161 12582.90 145.40 54745.80 88888.00 2013-06-10 11:27:38.875 161 12582.90 145.40 54745.82 88888.00 2013-06-10 11:27:39.000 161 12582.92 145.38 54745.80 88888.00 2013-06-10 11:27:39.125 161 12582.95 145.43 54745.85 88888.00 2013-06-10 11:27:39.250 161 12583.00 145.45 54745.90 88888.00 2013-06-10 11:27:39.375 161 12583.08 145.53 54745.93 88888.00 2013-06-10 11:27:39.500 161 12583.12 145.55 54745.93 88888.00 2013-06-10 11:27:39.625 161 12583.15 145.53 54745.90 88888.00 2013-06-10 11:27:39.750 161 12583.12 145.50 54745.88 88888.00 2013-06-10 11:27:39.875 161 12583.05 145.47 54745.85 88888.00 2013-06-10 11:27:40.000 161 12583.08 145.53 54745.90 88888.00 2013-06-10 11:27:40.125 161 12583.10 145.50 54745.95 88888.00 2013-06-10 11:27:40.250 161 12583.12 145.50 54745.93 88888.00 2013-06-10 11:27:40.375 161 12583.10 145.50 54745.93 88888.00 2013-06-10 11:27:40.500 161 12583.02 145.50 54745.95 88888.00 2013-06-10 11:27:40.625 161 12583.02 145.47 54745.97 88888.00 2013-06-10 11:27:40.750 161 12583.10 145.50 54746.00 88888.00 2013-06-10 11:27:40.875 161 12583.15 145.53 54746.00 88888.00 2013-06-10 11:27:41.000 161 12583.20 145.47 54745.95 88888.00 2013-06-10 11:27:41.125 161 12583.25 145.47 54745.93 88888.00 2013-06-10 11:27:41.250 161 12583.27 145.50 54745.97 88888.00 2013-06-10 11:27:41.375 161 12583.30 145.53 54746.00 88888.00 2013-06-10 11:27:41.500 161 12583.33 145.55 54746.03 88888.00 2013-06-10 11:27:41.625 161 12583.35 145.53 54746.05 88888.00 2013-06-10 11:27:41.750 161 12583.42 145.55 54746.07 88888.00 2013-06-10 11:27:41.875 161 12583.45 145.55 54746.05 88888.00 2013-06-10 11:27:42.000 161 12583.42 145.50 54746.03 88888.00 2013-06-10 11:27:42.125 161 12583.50 145.50 54746.03 88888.00 2013-06-10 11:27:42.250 161 12583.45 145.47 54746.05 88888.00 2013-06-10 11:27:42.375 161 12583.48 145.47 54746.05 88888.00 2013-06-10 11:27:42.500 161 12583.55 145.50 54746.05 88888.00 2013-06-10 11:27:42.625 161 12583.65 145.50 54746.10 88888.00 2013-06-10 11:27:42.750 161 12583.67 145.50 54746.12 88888.00 2013-06-10 11:27:42.875 161 12583.65 145.45 54746.10 88888.00 2013-06-10 11:27:43.000 161 12583.60 145.38 54746.03 88888.00 2013-06-10 11:27:43.125 161 12583.65 145.43 54746.10 88888.00 2013-06-10 11:27:43.250 161 12583.67 145.43 54746.10 88888.00 2013-06-10 11:27:43.375 161 12583.70 145.40 54746.10 88888.00 2013-06-10 11:27:43.500 161 12583.75 145.43 54746.12 88888.00 2013-06-10 11:27:43.625 161 12583.75 145.40 54746.15 88888.00 2013-06-10 11:27:43.750 161 12583.80 145.40 54746.12 88888.00 2013-06-10 11:27:43.875 161 12583.88 145.43 54746.12 88888.00 2013-06-10 11:27:44.000 161 12583.90 145.43 54746.15 88888.00 2013-06-10 11:27:44.125 161 12583.83 145.40 54746.18 88888.00 2013-06-10 11:27:44.250 161 12583.77 145.35 54746.15 88888.00 2013-06-10 11:27:44.375 161 12583.88 145.32 54746.15 88888.00 2013-06-10 11:27:44.500 161 12583.90 145.35 54746.18 88888.00 2013-06-10 11:27:44.625 161 12583.90 145.40 54746.22 88888.00 2013-06-10 11:27:44.750 161 12583.98 145.38 54746.25 88888.00 2013-06-10 11:27:44.875 161 12584.05 145.40 54746.25 88888.00 2013-06-10 11:27:45.000 161 12584.05 145.35 54746.25 88888.00 2013-06-10 11:27:45.125 161 12584.00 145.32 54746.25 88888.00 2013-06-10 11:27:45.250 161 12583.95 145.32 54746.30 88888.00 2013-06-10 11:27:45.375 161 12584.05 145.35 54746.28 88888.00 2013-06-10 11:27:45.500 161 12584.17 145.30 54746.30 88888.00 2013-06-10 11:27:45.625 161 12584.17 145.32 54746.32 88888.00 2013-06-10 11:27:45.750 161 12584.12 145.32 54746.32 88888.00 2013-06-10 11:27:45.875 161 12584.15 145.30 54746.35 88888.00 2013-06-10 11:27:46.000 161 12584.15 145.28 54746.35 88888.00 2013-06-10 11:27:46.125 161 12584.17 145.28 54746.35 88888.00 2013-06-10 11:27:46.250 161 12584.17 145.28 54746.35 88888.00 2013-06-10 11:27:46.375 161 12584.25 145.30 54746.35 88888.00 2013-06-10 11:27:46.500 161 12584.23 145.28 54746.35 88888.00 2013-06-10 11:27:46.625 161 12584.25 145.32 54746.40 88888.00 2013-06-10 11:27:46.750 161 12584.27 145.32 54746.40 88888.00 2013-06-10 11:27:46.875 161 12584.23 145.28 54746.35 88888.00 2013-06-10 11:27:47.000 161 12584.23 145.28 54746.40 88888.00 2013-06-10 11:27:47.125 161 12584.25 145.28 54746.43 88888.00 2013-06-10 11:27:47.250 161 12584.25 145.25 54746.43 88888.00 2013-06-10 11:27:47.375 161 12584.33 145.30 54746.45 88888.00 2013-06-10 11:27:47.500 161 12584.33 145.30 54746.45 88888.00 2013-06-10 11:27:47.625 161 12584.38 145.30 54746.47 88888.00 2013-06-10 11:27:47.750 161 12584.35 145.32 54746.47 88888.00 2013-06-10 11:27:47.875 161 12584.40 145.35 54746.53 88888.00 2013-06-10 11:27:48.000 161 12584.38 145.32 54746.50 88888.00 2013-06-10 11:27:48.125 161 12584.35 145.32 54746.50 88888.00 2013-06-10 11:27:48.250 161 12584.33 145.32 54746.53 88888.00 2013-06-10 11:27:48.375 161 12584.40 145.35 54746.53 88888.00 2013-06-10 11:27:48.500 161 12584.42 145.38 54746.50 88888.00 2013-06-10 11:27:48.625 161 12584.48 145.40 54746.53 88888.00 2013-06-10 11:27:48.750 161 12584.58 145.43 54746.55 88888.00 2013-06-10 11:27:48.875 161 12584.58 145.38 54746.55 88888.00 2013-06-10 11:27:49.000 161 12584.55 145.38 54746.53 88888.00 2013-06-10 11:27:49.125 161 12584.60 145.40 54746.53 88888.00 2013-06-10 11:27:49.250 161 12584.60 145.40 54746.53 88888.00 2013-06-10 11:27:49.375 161 12584.58 145.40 54746.50 88888.00 2013-06-10 11:27:49.500 161 12584.60 145.38 54746.55 88888.00 2013-06-10 11:27:49.625 161 12584.67 145.45 54746.57 88888.00 2013-06-10 11:27:49.750 161 12584.83 145.50 54746.65 88888.00 2013-06-10 11:27:49.875 161 12584.90 145.50 54746.60 88888.00 2013-06-10 11:27:50.000 161 12584.90 145.43 54746.57 88888.00 2013-06-10 11:27:50.125 161 12584.90 145.40 54746.57 88888.00 2013-06-10 11:27:50.250 161 12584.92 145.47 54746.65 88888.00 2013-06-10 11:27:50.375 161 12585.05 145.53 54746.65 88888.00 2013-06-10 11:27:50.500 161 12585.12 145.47 54746.62 88888.00 2013-06-10 11:27:50.625 161 12585.12 145.47 54746.60 88888.00 2013-06-10 11:27:50.750 161 12585.15 145.50 54746.62 88888.00 2013-06-10 11:27:50.875 161 12585.27 145.53 54746.68 88888.00 2013-06-10 11:27:51.000 161 12585.25 145.53 54746.60 88888.00 2013-06-10 11:27:51.125 161 12585.25 145.53 54746.62 88888.00 2013-06-10 11:27:51.250 161 12585.30 145.53 54746.68 88888.00 2013-06-10 11:27:51.375 161 12585.38 145.57 54746.70 88888.00 2013-06-10 11:27:51.500 161 12585.42 145.60 54746.72 88888.00 2013-06-10 11:27:51.625 161 12585.52 145.57 54746.70 88888.00 2013-06-10 11:27:51.750 161 12585.55 145.57 54746.68 88888.00 2013-06-10 11:27:51.875 161 12585.58 145.60 54746.68 88888.00 2013-06-10 11:27:52.000 161 12585.58 145.60 54746.70 88888.00 2013-06-10 11:27:52.125 161 12585.65 145.60 54746.72 88888.00 2013-06-10 11:27:52.250 161 12585.67 145.60 54746.72 88888.00 2013-06-10 11:27:52.375 161 12585.70 145.57 54746.68 88888.00 2013-06-10 11:27:52.500 161 12585.73 145.60 54746.70 88888.00 2013-06-10 11:27:52.625 161 12585.80 145.62 54746.72 88888.00 2013-06-10 11:27:52.750 161 12585.90 145.65 54746.72 88888.00 2013-06-10 11:27:52.875 161 12585.95 145.65 54746.75 88888.00 2013-06-10 11:27:53.000 161 12586.02 145.68 54746.75 88888.00 2013-06-10 11:27:53.125 161 12586.02 145.65 54746.80 88888.00 2013-06-10 11:27:53.250 161 12585.88 145.62 54746.80 88888.00 2013-06-10 11:27:53.375 161 12585.85 145.62 54746.70 88888.00 2013-06-10 11:27:53.500 161 12585.85 145.65 54746.75 88888.00 2013-06-10 11:27:53.625 161 12585.95 145.70 54746.82 88888.00 2013-06-10 11:27:53.750 161 12585.95 145.72 54746.85 88888.00 2013-06-10 11:27:53.875 161 12585.98 145.75 54746.90 88888.00 2013-06-10 11:27:54.000 161 12585.95 145.75 54746.85 88888.00 2013-06-10 11:27:54.125 161 12585.98 145.75 54746.90 88888.00 2013-06-10 11:27:54.250 161 12585.98 145.78 54746.93 88888.00 2013-06-10 11:27:54.375 161 12585.95 145.78 54746.90 88888.00 2013-06-10 11:27:54.500 161 12585.98 145.75 54746.88 88888.00 2013-06-10 11:27:54.625 161 12585.98 145.78 54746.93 88888.00 2013-06-10 11:27:54.750 161 12585.95 145.78 54746.97 88888.00 2013-06-10 11:27:54.875 161 12585.92 145.80 54747.03 88888.00 2013-06-10 11:27:55.000 161 12585.95 145.80 54747.00 88888.00 2013-06-10 11:27:55.125 161 12585.95 145.80 54747.03 88888.00 2013-06-10 11:27:55.250 161 12585.88 145.78 54747.03 88888.00 2013-06-10 11:27:55.375 161 12585.92 145.78 54747.05 88888.00 2013-06-10 11:27:55.500 161 12585.92 145.75 54747.03 88888.00 2013-06-10 11:27:55.625 161 12585.90 145.75 54747.03 88888.00 2013-06-10 11:27:55.750 161 12585.83 145.75 54747.05 88888.00 2013-06-10 11:27:55.875 161 12585.83 145.75 54747.07 88888.00 2013-06-10 11:27:56.000 161 12585.85 145.70 54747.07 88888.00 2013-06-10 11:27:56.125 161 12585.85 145.70 54747.12 88888.00 2013-06-10 11:27:56.250 161 12585.77 145.68 54747.12 88888.00 2013-06-10 11:27:56.375 161 12585.80 145.68 54747.15 88888.00 2013-06-10 11:27:56.500 161 12585.77 145.70 54747.20 88888.00 2013-06-10 11:27:56.625 161 12585.80 145.68 54747.20 88888.00 2013-06-10 11:27:56.750 161 12585.80 145.62 54747.18 88888.00 2013-06-10 11:27:56.875 161 12585.75 145.53 54747.12 88888.00 2013-06-10 11:27:57.000 161 12585.75 145.50 54747.15 88888.00 2013-06-10 11:27:57.125 161 12585.75 145.53 54747.20 88888.00 2013-06-10 11:27:57.250 161 12585.80 145.47 54747.20 88888.00 2013-06-10 11:27:57.375 161 12585.83 145.50 54747.22 88888.00 2013-06-10 11:27:57.500 161 12585.83 145.47 54747.25 88888.00 2013-06-10 11:27:57.625 161 12585.83 145.47 54747.25 88888.00 2013-06-10 11:27:57.750 161 12585.80 145.45 54747.25 88888.00 2013-06-10 11:27:57.875 161 12585.80 145.47 54747.32 88888.00 2013-06-10 11:27:58.000 161 12585.77 145.43 54747.30 88888.00 2013-06-10 11:27:58.125 161 12585.75 145.40 54747.32 88888.00 2013-06-10 11:27:58.250 161 12585.77 145.38 54747.32 88888.00 2013-06-10 11:27:58.375 161 12585.88 145.35 54747.32 88888.00 2013-06-10 11:27:58.500 161 12585.92 145.35 54747.40 88888.00 2013-06-10 11:27:58.625 161 12585.95 145.38 54747.40 88888.00 2013-06-10 11:27:58.750 161 12585.95 145.32 54747.43 88888.00 2013-06-10 11:27:58.875 161 12585.95 145.30 54747.40 88888.00 2013-06-10 11:27:59.000 161 12585.98 145.28 54747.40 88888.00 2013-06-10 11:27:59.125 161 12585.98 145.22 54747.43 88888.00 2013-06-10 11:27:59.250 161 12585.95 145.25 54747.47 88888.00 2013-06-10 11:27:59.375 161 12586.02 145.25 54747.47 88888.00 2013-06-10 11:27:59.500 161 12586.02 145.25 54747.50 88888.00 2013-06-10 11:27:59.625 161 12585.98 145.22 54747.50 88888.00 2013-06-10 11:27:59.750 161 12585.95 145.20 54747.53 88888.00 2013-06-10 11:27:59.875 161 12586.00 145.22 54747.53 88888.00 2013-06-10 11:28:00.000 161 12586.00 145.20 54747.50 88888.00 2013-06-10 11:28:00.125 161 12586.00 145.18 54747.50 88888.00 2013-06-10 11:28:00.250 161 12586.10 145.12 54747.55 88888.00 2013-06-10 11:28:00.375 161 12586.15 145.15 54747.55 88888.00 2013-06-10 11:28:00.500 161 12586.12 145.18 54747.60 88888.00 2013-06-10 11:28:00.625 161 12586.10 145.15 54747.57 88888.00 2013-06-10 11:28:00.750 161 12586.12 145.12 54747.60 88888.00 2013-06-10 11:28:00.875 161 12586.20 145.20 54747.62 88888.00 2013-06-10 11:28:01.000 161 12586.23 145.18 54747.60 88888.00 2013-06-10 11:28:01.125 161 12586.25 145.15 54747.60 88888.00 2013-06-10 11:28:01.250 161 12586.20 145.10 54747.62 88888.00 2013-06-10 11:28:01.375 161 12586.23 145.10 54747.62 88888.00 2013-06-10 11:28:01.500 161 12586.20 145.07 54747.62 88888.00 2013-06-10 11:28:01.625 161 12586.25 145.10 54747.68 88888.00 2013-06-10 11:28:01.750 161 12586.27 145.07 54747.68 88888.00 2013-06-10 11:28:01.875 161 12586.27 145.05 54747.62 88888.00 2013-06-10 11:28:02.000 161 12586.23 145.05 54747.62 88888.00 2013-06-10 11:28:02.125 161 12586.30 145.10 54747.70 88888.00 2013-06-10 11:28:02.250 161 12586.25 145.15 54747.72 88888.00 2013-06-10 11:28:02.375 161 12586.25 145.18 54747.75 88888.00 2013-06-10 11:28:02.500 161 12586.27 145.20 54747.72 88888.00 2013-06-10 11:28:02.625 161 12586.25 145.18 54747.75 88888.00 2013-06-10 11:28:02.750 161 12586.25 145.18 54747.78 88888.00 2013-06-10 11:28:02.875 161 12586.33 145.22 54747.78 88888.00 2013-06-10 11:28:03.000 161 12586.33 145.22 54747.80 88888.00 2013-06-10 11:28:03.125 161 12586.35 145.20 54747.80 88888.00 2013-06-10 11:28:03.250 161 12586.35 145.18 54747.78 88888.00 2013-06-10 11:28:03.375 161 12586.45 145.20 54747.75 88888.00 2013-06-10 11:28:03.500 161 12586.50 145.22 54747.80 88888.00 2013-06-10 11:28:03.625 161 12586.58 145.28 54747.82 88888.00 2013-06-10 11:28:03.750 161 12586.62 145.30 54747.88 88888.00 2013-06-10 11:28:03.875 161 12586.60 145.25 54747.85 88888.00 2013-06-10 11:28:04.000 161 12586.58 145.28 54747.88 88888.00 2013-06-10 11:28:04.125 161 12586.52 145.28 54747.93 88888.00 2013-06-10 11:28:04.250 161 12586.60 145.30 54747.95 88888.00 2013-06-10 11:28:04.375 161 12586.70 145.32 54747.93 88888.00 2013-06-10 11:28:04.500 161 12586.62 145.30 54747.93 88888.00 2013-06-10 11:28:04.625 161 12586.65 145.35 54747.97 88888.00 2013-06-10 11:28:04.750 161 12586.60 145.35 54747.95 88888.00 2013-06-10 11:28:04.875 161 12586.58 145.32 54747.95 88888.00 2013-06-10 11:28:05.000 161 12586.55 145.30 54747.95 88888.00 2013-06-10 11:28:05.125 161 12586.60 145.28 54747.97 88888.00 2013-06-10 11:28:05.250 161 12586.52 145.25 54747.97 88888.00 2013-06-10 11:28:05.375 161 12586.50 145.22 54748.00 88888.00 2013-06-10 11:28:05.500 161 12586.52 145.30 54748.05 88888.00 2013-06-10 11:28:05.625 161 12586.58 145.28 54748.03 88888.00 2013-06-10 11:28:05.750 161 12586.58 145.22 54748.00 88888.00 2013-06-10 11:28:05.875 161 12586.50 145.22 54748.03 88888.00 2013-06-10 11:28:06.000 161 12586.45 145.22 54748.03 88888.00 2013-06-10 11:28:06.125 161 12586.42 145.20 54748.03 88888.00 2013-06-10 11:28:06.250 161 12586.40 145.15 54748.07 88888.00 2013-06-10 11:28:06.375 161 12586.40 145.15 54748.07 88888.00 2013-06-10 11:28:06.500 161 12586.38 145.12 54748.10 88888.00 2013-06-10 11:28:06.625 161 12586.40 145.12 54748.12 88888.00 2013-06-10 11:28:06.750 161 12586.42 145.15 54748.18 88888.00 2013-06-10 11:28:06.875 161 12586.42 145.15 54748.20 88888.00 2013-06-10 11:28:07.000 161 12586.45 145.15 54748.20 88888.00 2013-06-10 11:28:07.125 161 12586.40 145.10 54748.20 88888.00 2013-06-10 11:28:07.250 161 12586.33 145.10 54748.28 88888.00 2013-06-10 11:28:07.375 161 12586.38 145.12 54748.28 88888.00 2013-06-10 11:28:07.500 161 12586.38 145.05 54748.22 88888.00 2013-06-10 11:28:07.625 161 12586.35 144.97 54748.20 88888.00 2013-06-10 11:28:07.750 161 12586.35 145.00 54748.25 88888.00 2013-06-10 11:28:07.875 161 12586.45 145.07 54748.30 88888.00 2013-06-10 11:28:08.000 161 12586.42 145.07 54748.28 88888.00 2013-06-10 11:28:08.125 161 12586.35 145.03 54748.28 88888.00 2013-06-10 11:28:08.250 161 12586.25 144.97 54748.30 88888.00 2013-06-10 11:28:08.375 161 12586.27 145.03 54748.35 88888.00 2013-06-10 11:28:08.500 161 12586.38 145.05 54748.32 88888.00 2013-06-10 11:28:08.625 161 12586.35 144.97 54748.30 88888.00 2013-06-10 11:28:08.750 161 12586.35 144.97 54748.32 88888.00 2013-06-10 11:28:08.875 161 12586.38 145.03 54748.38 88888.00 2013-06-10 11:28:09.000 161 12586.38 144.97 54748.38 88888.00 2013-06-10 11:28:09.125 161 12586.40 145.00 54748.40 88888.00 2013-06-10 11:28:09.250 161 12586.35 144.97 54748.43 88888.00 2013-06-10 11:28:09.375 161 12586.33 144.95 54748.38 88888.00 2013-06-10 11:28:09.500 161 12586.30 144.97 54748.45 88888.00 2013-06-10 11:28:09.625 161 12586.33 145.05 54748.45 88888.00 2013-06-10 11:28:09.750 161 12586.35 145.03 54748.47 88888.00 2013-06-10 11:28:09.875 161 12586.38 145.05 54748.50 88888.00 2013-06-10 11:28:10.000 161 12586.33 145.03 54748.50 88888.00 2013-06-10 11:28:10.125 161 12586.30 145.03 54748.50 88888.00 2013-06-10 11:28:10.250 161 12586.30 145.00 54748.55 88888.00 2013-06-10 11:28:10.375 161 12586.33 145.00 54748.53 88888.00 2013-06-10 11:28:10.500 161 12586.33 144.97 54748.53 88888.00 2013-06-10 11:28:10.625 161 12586.35 144.95 54748.55 88888.00 2013-06-10 11:28:10.750 161 12586.35 144.97 54748.55 88888.00 2013-06-10 11:28:10.875 161 12586.38 145.03 54748.57 88888.00 2013-06-10 11:28:11.000 161 12586.35 145.00 54748.53 88888.00 2013-06-10 11:28:11.125 161 12586.30 144.97 54748.55 88888.00 2013-06-10 11:28:11.250 161 12586.35 145.00 54748.60 88888.00 2013-06-10 11:28:11.375 161 12586.42 145.00 54748.62 88888.00 2013-06-10 11:28:11.500 161 12586.35 145.00 54748.65 88888.00 2013-06-10 11:28:11.625 161 12586.25 144.95 54748.68 88888.00 2013-06-10 11:28:11.750 161 12586.25 145.00 54748.68 88888.00 2013-06-10 11:28:11.875 161 12586.27 144.97 54748.65 88888.00 2013-06-10 11:28:12.000 161 12586.30 144.95 54748.62 88888.00 2013-06-10 11:28:12.125 161 12586.38 145.00 54748.65 88888.00 2013-06-10 11:28:12.250 161 12586.38 145.00 54748.68 88888.00 2013-06-10 11:28:12.375 161 12586.38 145.00 54748.70 88888.00 2013-06-10 11:28:12.500 161 12586.42 144.97 54748.70 88888.00 2013-06-10 11:28:12.625 161 12586.42 144.95 54748.70 88888.00 2013-06-10 11:28:12.750 161 12586.42 144.95 54748.70 88888.00 2013-06-10 11:28:12.875 161 12586.48 144.97 54748.70 88888.00 2013-06-10 11:28:13.000 161 12586.58 145.03 54748.72 88888.00 2013-06-10 11:28:13.125 161 12586.62 145.07 54748.75 88888.00 2013-06-10 11:28:13.250 161 12586.60 145.03 54748.78 88888.00 2013-06-10 11:28:13.375 161 12586.62 145.03 54748.78 88888.00 2013-06-10 11:28:13.500 161 12586.65 145.03 54748.75 88888.00 2013-06-10 11:28:13.625 161 12586.67 145.03 54748.75 88888.00 2013-06-10 11:28:13.750 161 12586.70 145.03 54748.78 88888.00 2013-06-10 11:28:13.875 161 12586.77 145.05 54748.82 88888.00 2013-06-10 11:28:14.000 161 12586.83 145.07 54748.82 88888.00 2013-06-10 11:28:14.125 161 12586.83 145.07 54748.80 88888.00 2013-06-10 11:28:14.250 161 12586.77 145.05 54748.78 88888.00 2013-06-10 11:28:14.375 161 12586.85 145.00 54748.75 88888.00 2013-06-10 11:28:14.500 161 12586.95 145.03 54748.75 88888.00 2013-06-10 11:28:14.625 161 12587.00 145.05 54748.72 88888.00 2013-06-10 11:28:14.750 161 12587.05 145.10 54748.75 88888.00 2013-06-10 11:28:14.875 161 12587.12 145.10 54748.75 88888.00 2013-06-10 11:28:15.000 161 12587.23 145.10 54748.75 88888.00 2013-06-10 11:28:15.125 161 12587.25 145.10 54748.78 88888.00 2013-06-10 11:28:15.250 161 12587.20 145.15 54748.80 88888.00 2013-06-10 11:28:15.375 161 12587.17 145.15 54748.80 88888.00 2013-06-10 11:28:15.500 161 12587.20 145.15 54748.82 88888.00 2013-06-10 11:28:15.625 161 12587.23 145.15 54748.82 88888.00 2013-06-10 11:28:15.750 161 12587.33 145.12 54748.82 88888.00 2013-06-10 11:28:15.875 161 12587.42 145.18 54748.82 88888.00 2013-06-10 11:28:16.000 161 12587.50 145.22 54748.85 88888.00 2013-06-10 11:28:16.125 161 12587.52 145.22 54748.88 88888.00 2013-06-10 11:28:16.250 161 12587.55 145.22 54748.85 88888.00 2013-06-10 11:28:16.375 161 12587.60 145.25 54748.88 88888.00 2013-06-10 11:28:16.500 161 12587.62 145.28 54748.88 88888.00 2013-06-10 11:28:16.625 161 12587.67 145.28 54748.90 88888.00 2013-06-10 11:28:16.750 161 12587.70 145.25 54748.88 88888.00 2013-06-10 11:28:16.875 161 12587.75 145.25 54748.88 88888.00 2013-06-10 11:28:17.000 161 12587.85 145.30 54748.85 88888.00 2013-06-10 11:28:17.125 161 12587.83 145.28 54748.88 88888.00 2013-06-10 11:28:17.250 161 12587.83 145.25 54748.93 88888.00 2013-06-10 11:28:17.375 161 12587.95 145.28 54748.93 88888.00 2013-06-10 11:28:17.500 161 12587.98 145.22 54748.88 88888.00 2013-06-10 11:28:17.625 161 12588.00 145.22 54748.90 88888.00 2013-06-10 11:28:17.750 161 12588.02 145.25 54748.93 88888.00 2013-06-10 11:28:17.875 161 12588.05 145.22 54748.90 88888.00 2013-06-10 11:28:18.000 161 12588.00 145.20 54748.90 88888.00 2013-06-10 11:28:18.125 161 12588.00 145.22 54748.95 88888.00 2013-06-10 11:28:18.250 161 12587.98 145.20 54748.95 88888.00 2013-06-10 11:28:18.375 161 12588.05 145.12 54748.95 88888.00 2013-06-10 11:28:18.500 161 12588.10 145.12 54748.97 88888.00 2013-06-10 11:28:18.625 161 12588.12 145.18 54749.03 88888.00 2013-06-10 11:28:18.750 161 12588.10 145.18 54749.05 88888.00 2013-06-10 11:28:18.875 161 12588.08 145.12 54749.03 88888.00 2013-06-10 11:28:19.000 161 12588.08 145.15 54749.03 88888.00 2013-06-10 11:28:19.125 161 12588.05 145.12 54749.07 88888.00 2013-06-10 11:28:19.250 161 12588.12 145.10 54749.03 88888.00 2013-06-10 11:28:19.375 161 12588.17 145.05 54749.03 88888.00 2013-06-10 11:28:19.500 161 12588.17 145.05 54749.03 88888.00 2013-06-10 11:28:19.625 161 12588.15 145.05 54749.05 88888.00 2013-06-10 11:28:19.750 161 12588.10 145.05 54749.05 88888.00 2013-06-10 11:28:19.875 161 12588.12 145.07 54749.07 88888.00 2013-06-10 11:28:20.000 161 12588.15 145.07 54749.10 88888.00 2013-06-10 11:28:20.125 161 12588.10 145.05 54749.12 88888.00 2013-06-10 11:28:20.250 161 12588.10 145.03 54749.12 88888.00 2013-06-10 11:28:20.375 161 12588.20 145.07 54749.18 88888.00 2013-06-10 11:28:20.500 161 12588.25 145.12 54749.20 88888.00 2013-06-10 11:28:20.625 161 12588.25 145.10 54749.18 88888.00 2013-06-10 11:28:20.750 161 12588.25 145.05 54749.18 88888.00 2013-06-10 11:28:20.875 161 12588.17 145.05 54749.20 88888.00 2013-06-10 11:28:21.000 161 12588.15 145.05 54749.20 88888.00 2013-06-10 11:28:21.125 161 12588.12 145.05 54749.20 88888.00 2013-06-10 11:28:21.250 161 12588.15 145.03 54749.20 88888.00 2013-06-10 11:28:21.375 161 12588.25 145.05 54749.20 88888.00 2013-06-10 11:28:21.500 161 12588.25 145.07 54749.22 88888.00 2013-06-10 11:28:21.625 161 12588.23 145.05 54749.25 88888.00 2013-06-10 11:28:21.750 161 12588.27 145.07 54749.28 88888.00 2013-06-10 11:28:21.875 161 12588.25 145.05 54749.25 88888.00 2013-06-10 11:28:22.000 161 12588.25 145.00 54749.25 88888.00 2013-06-10 11:28:22.125 161 12588.27 145.07 54749.28 88888.00 2013-06-10 11:28:22.250 161 12588.33 145.10 54749.30 88888.00 2013-06-10 11:28:22.375 161 12588.35 145.07 54749.28 88888.00 2013-06-10 11:28:22.500 161 12588.25 145.07 54749.28 88888.00 2013-06-10 11:28:22.625 161 12588.23 145.12 54749.32 88888.00 2013-06-10 11:28:22.750 161 12588.20 145.12 54749.35 88888.00 2013-06-10 11:28:22.875 161 12588.17 145.10 54749.30 88888.00 2013-06-10 11:28:23.000 161 12588.20 145.12 54749.32 88888.00 2013-06-10 11:28:23.125 161 12588.23 145.10 54749.35 88888.00 2013-06-10 11:28:23.250 161 12588.17 145.07 54749.35 88888.00 2013-06-10 11:28:23.375 161 12588.15 145.05 54749.32 88888.00 2013-06-10 11:28:23.500 161 12588.15 145.07 54749.35 88888.00 2013-06-10 11:28:23.625 161 12588.20 145.15 54749.43 88888.00 2013-06-10 11:28:23.750 161 12588.25 145.20 54749.50 88888.00 2013-06-10 11:28:23.875 161 12588.20 145.18 54749.47 88888.00 2013-06-10 11:28:24.000 161 12588.17 145.18 54749.43 88888.00 2013-06-10 11:28:24.125 161 12588.17 145.20 54749.47 88888.00 2013-06-10 11:28:24.250 161 12588.15 145.20 54749.53 88888.00 2013-06-10 11:28:24.375 161 12588.12 145.22 54749.53 88888.00 2013-06-10 11:28:24.500 161 12588.08 145.18 54749.53 88888.00 2013-06-10 11:28:24.625 161 12588.12 145.18 54749.53 88888.00 2013-06-10 11:28:24.750 161 12588.15 145.20 54749.55 88888.00 2013-06-10 11:28:24.875 161 12588.10 145.20 54749.60 88888.00 2013-06-10 11:28:25.000 161 12588.05 145.22 54749.60 88888.00 2013-06-10 11:28:25.125 161 12588.05 145.22 54749.62 88888.00 2013-06-10 11:28:25.250 161 12588.05 145.20 54749.65 88888.00 2013-06-10 11:28:25.375 161 12588.10 145.20 54749.65 88888.00 2013-06-10 11:28:25.500 161 12588.10 145.18 54749.65 88888.00 2013-06-10 11:28:25.625 161 12588.08 145.15 54749.62 88888.00 2013-06-10 11:28:25.750 161 12588.08 145.15 54749.60 88888.00 2013-06-10 11:28:25.875 161 12588.05 145.18 54749.62 88888.00 2013-06-10 11:28:26.000 161 12588.12 145.15 54749.65 88888.00 2013-06-10 11:28:26.125 161 12588.08 145.15 54749.70 88888.00 2013-06-10 11:28:26.250 161 12588.05 145.20 54749.72 88888.00 2013-06-10 11:28:26.375 161 12588.05 145.12 54749.70 88888.00 2013-06-10 11:28:26.500 161 12588.02 145.05 54749.70 88888.00 2013-06-10 11:28:26.625 161 12588.05 145.05 54749.75 88888.00 2013-06-10 11:28:26.750 161 12588.08 145.07 54749.75 88888.00 2013-06-10 11:28:26.875 161 12588.05 145.07 54749.78 88888.00 2013-06-10 11:28:27.000 161 12588.08 145.07 54749.80 88888.00 2013-06-10 11:28:27.125 161 12588.08 145.07 54749.82 88888.00 2013-06-10 11:28:27.250 161 12588.02 145.03 54749.82 88888.00 2013-06-10 11:28:27.375 161 12588.00 144.97 54749.80 88888.00 2013-06-10 11:28:27.500 161 12588.00 144.97 54749.80 88888.00 2013-06-10 11:28:27.625 161 12588.00 145.07 54749.85 88888.00 2013-06-10 11:28:27.750 161 12587.92 145.05 54749.85 88888.00 2013-06-10 11:28:27.875 161 12587.92 145.03 54749.90 88888.00 2013-06-10 11:28:28.000 161 12587.92 145.00 54749.85 88888.00 2013-06-10 11:28:28.125 161 12587.98 145.03 54749.90 88888.00 2013-06-10 11:28:28.250 161 12587.98 144.97 54749.90 88888.00 2013-06-10 11:28:28.375 161 12587.98 144.97 54749.93 88888.00 2013-06-10 11:28:28.500 161 12588.00 145.00 54749.95 88888.00 2013-06-10 11:28:28.625 161 12588.02 144.95 54749.97 88888.00 2013-06-10 11:28:28.750 161 12588.05 145.00 54750.03 88888.00 2013-06-10 11:28:28.875 161 12588.05 144.95 54750.03 88888.00 2013-06-10 11:28:29.000 161 12588.02 144.95 54750.03 88888.00 2013-06-10 11:28:29.125 161 12588.02 144.95 54750.05 88888.00 2013-06-10 11:28:29.250 161 12588.05 144.90 54750.05 88888.00 2013-06-10 11:28:29.375 161 12588.10 144.93 54750.05 88888.00 2013-06-10 11:28:29.500 161 12588.08 144.93 54750.07 88888.00 2013-06-10 11:28:29.625 161 12588.08 144.93 54750.07 88888.00 2013-06-10 11:28:29.750 161 12588.05 144.93 54750.07 88888.00 2013-06-10 11:28:29.875 161 12588.08 144.93 54750.10 88888.00 2013-06-10 11:28:30.000 161 12588.08 144.95 54750.10 88888.00 2013-06-10 11:28:30.125 161 12588.08 144.97 54750.15 88888.00 2013-06-10 11:28:30.250 161 12588.08 144.95 54750.12 88888.00 2013-06-10 11:28:30.375 161 12588.08 144.95 54750.12 88888.00 2013-06-10 11:28:30.500 161 12588.12 144.93 54750.15 88888.00 2013-06-10 11:28:30.625 161 12588.15 144.93 54750.15 88888.00 2013-06-10 11:28:30.750 161 12588.17 144.93 54750.18 88888.00 2013-06-10 11:28:30.875 161 12588.20 144.95 54750.20 88888.00 2013-06-10 11:28:31.000 161 12588.20 144.93 54750.20 88888.00 2013-06-10 11:28:31.125 161 12588.12 144.93 54750.20 88888.00 2013-06-10 11:28:31.250 161 12588.12 144.90 54750.22 88888.00 2013-06-10 11:28:31.375 161 12588.17 144.90 54750.22 88888.00 2013-06-10 11:28:31.500 161 12588.10 144.88 54750.20 88888.00 2013-06-10 11:28:31.625 161 12588.15 144.85 54750.22 88888.00 2013-06-10 11:28:31.750 161 12588.27 144.93 54750.28 88888.00 2013-06-10 11:28:31.875 161 12588.33 144.97 54750.28 88888.00 2013-06-10 11:28:32.000 161 12588.23 144.93 54750.25 88888.00 2013-06-10 11:28:32.125 161 12588.20 144.93 54750.30 88888.00 2013-06-10 11:28:32.250 161 12588.27 144.97 54750.35 88888.00 2013-06-10 11:28:32.375 161 12588.35 144.97 54750.38 88888.00 2013-06-10 11:28:32.500 161 12588.27 144.93 54750.38 88888.00 2013-06-10 11:28:32.625 161 12588.17 144.85 54750.32 88888.00 2013-06-10 11:28:32.750 161 12588.17 144.90 54750.35 88888.00 2013-06-10 11:28:32.875 161 12588.23 144.90 54750.38 88888.00 2013-06-10 11:28:33.000 161 12588.25 144.88 54750.38 88888.00 2013-06-10 11:28:33.125 161 12588.25 144.85 54750.38 88888.00 2013-06-10 11:28:33.250 161 12588.25 144.82 54750.43 88888.00 2013-06-10 11:28:33.375 161 12588.35 144.88 54750.47 88888.00 2013-06-10 11:28:33.500 161 12588.35 144.90 54750.50 88888.00 2013-06-10 11:28:33.625 161 12588.27 144.85 54750.45 88888.00 2013-06-10 11:28:33.750 161 12588.33 144.82 54750.45 88888.00 2013-06-10 11:28:33.875 161 12588.35 144.82 54750.50 88888.00 2013-06-10 11:28:34.000 161 12588.38 144.80 54750.47 88888.00 2013-06-10 11:28:34.125 161 12588.35 144.78 54750.47 88888.00 2013-06-10 11:28:34.250 161 12588.38 144.78 54750.47 88888.00 2013-06-10 11:28:34.375 161 12588.40 144.78 54750.50 88888.00 2013-06-10 11:28:34.500 161 12588.38 144.78 54750.53 88888.00 2013-06-10 11:28:34.625 161 12588.35 144.75 54750.53 88888.00 2013-06-10 11:28:34.750 161 12588.42 144.80 54750.57 88888.00 2013-06-10 11:28:34.875 161 12588.40 144.78 54750.55 88888.00 2013-06-10 11:28:35.000 161 12588.40 144.75 54750.55 88888.00 2013-06-10 11:28:35.125 161 12588.42 144.78 54750.57 88888.00 2013-06-10 11:28:35.250 161 12588.42 144.72 54750.57 88888.00 2013-06-10 11:28:35.375 161 12588.52 144.72 54750.60 88888.00 2013-06-10 11:28:35.500 161 12588.55 144.78 54750.65 88888.00 2013-06-10 11:28:35.625 161 12588.48 144.78 54750.68 88888.00 2013-06-10 11:28:35.750 161 12588.48 144.75 54750.65 88888.00 2013-06-10 11:28:35.875 161 12588.55 144.80 54750.65 88888.00 2013-06-10 11:28:36.000 161 12588.58 144.82 54750.68 88888.00 2013-06-10 11:28:36.125 161 12588.60 144.80 54750.75 88888.00 2013-06-10 11:28:36.250 161 12588.60 144.72 54750.72 88888.00 2013-06-10 11:28:36.375 161 12588.58 144.72 54750.72 88888.00 2013-06-10 11:28:36.500 161 12588.55 144.72 54750.75 88888.00 2013-06-10 11:28:36.625 161 12588.50 144.75 54750.75 88888.00 2013-06-10 11:28:36.750 161 12588.48 144.72 54750.72 88888.00 2013-06-10 11:28:36.875 161 12588.45 144.68 54750.72 88888.00 2013-06-10 11:28:37.000 161 12588.48 144.70 54750.75 88888.00 2013-06-10 11:28:37.125 161 12588.48 144.75 54750.82 88888.00 2013-06-10 11:28:37.250 161 12588.48 144.70 54750.82 88888.00 2013-06-10 11:28:37.375 161 12588.52 144.68 54750.80 88888.00 2013-06-10 11:28:37.500 161 12588.50 144.65 54750.82 88888.00 2013-06-10 11:28:37.625 161 12588.48 144.68 54750.85 88888.00 2013-06-10 11:28:37.750 161 12588.45 144.62 54750.85 88888.00 2013-06-10 11:28:37.875 161 12588.58 144.68 54750.88 88888.00 2013-06-10 11:28:38.000 161 12588.62 144.65 54750.85 88888.00 2013-06-10 11:28:38.125 161 12588.58 144.57 54750.85 88888.00 2013-06-10 11:28:38.250 161 12588.48 144.57 54750.90 88888.00 2013-06-10 11:28:38.375 161 12588.50 144.62 54750.93 88888.00 2013-06-10 11:28:38.500 161 12588.62 144.68 54750.95 88888.00 2013-06-10 11:28:38.625 161 12588.60 144.70 54750.93 88888.00 2013-06-10 11:28:38.750 161 12588.52 144.68 54750.95 88888.00 2013-06-10 11:28:38.875 161 12588.52 144.65 54750.95 88888.00 2013-06-10 11:28:39.000 161 12588.60 144.60 54750.95 88888.00 2013-06-10 11:28:39.125 161 12588.60 144.60 54750.95 88888.00 2013-06-10 11:28:39.250 161 12588.50 144.65 54751.03 88888.00 2013-06-10 11:28:39.375 161 12588.55 144.68 54751.03 88888.00 2013-06-10 11:28:39.500 161 12588.55 144.65 54751.00 88888.00 2013-06-10 11:28:39.625 161 12588.48 144.65 54751.03 88888.00 2013-06-10 11:28:39.750 161 12588.42 144.68 54751.05 88888.00 2013-06-10 11:28:39.875 161 12588.40 144.70 54751.05 88888.00 2013-06-10 11:28:40.000 161 12588.40 144.68 54751.05 88888.00 2013-06-10 11:28:40.125 161 12588.42 144.68 54751.07 88888.00 2013-06-10 11:28:40.250 161 12588.45 144.65 54751.07 88888.00 2013-06-10 11:28:40.375 161 12588.45 144.70 54751.07 88888.00 2013-06-10 11:28:40.500 161 12588.40 144.70 54751.07 88888.00 2013-06-10 11:28:40.625 161 12588.40 144.70 54751.10 88888.00 2013-06-10 11:28:40.750 161 12588.45 144.75 54751.15 88888.00 2013-06-10 11:28:40.875 161 12588.50 144.75 54751.15 88888.00 2013-06-10 11:28:41.000 161 12588.42 144.68 54751.15 88888.00 2013-06-10 11:28:41.125 161 12588.40 144.70 54751.20 88888.00 2013-06-10 11:28:41.250 161 12588.35 144.65 54751.20 88888.00 2013-06-10 11:28:41.375 161 12588.42 144.70 54751.22 88888.00 2013-06-10 11:28:41.500 161 12588.40 144.68 54751.20 88888.00 2013-06-10 11:28:41.625 161 12588.35 144.68 54751.22 88888.00 2013-06-10 11:28:41.750 161 12588.35 144.68 54751.22 88888.00 2013-06-10 11:28:41.875 161 12588.40 144.65 54751.20 88888.00 2013-06-10 11:28:42.000 161 12588.40 144.62 54751.20 88888.00 2013-06-10 11:28:42.125 161 12588.42 144.65 54751.25 88888.00 2013-06-10 11:28:42.250 161 12588.42 144.65 54751.28 88888.00 2013-06-10 11:28:42.375 161 12588.42 144.62 54751.25 88888.00 2013-06-10 11:28:42.500 161 12588.42 144.62 54751.28 88888.00 2013-06-10 11:28:42.625 161 12588.42 144.65 54751.30 88888.00 2013-06-10 11:28:42.750 161 12588.38 144.65 54751.30 88888.00 2013-06-10 11:28:42.875 161 12588.38 144.62 54751.30 88888.00 2013-06-10 11:28:43.000 161 12588.48 144.62 54751.30 88888.00 2013-06-10 11:28:43.125 161 12588.50 144.68 54751.35 88888.00 2013-06-10 11:28:43.250 161 12588.45 144.65 54751.40 88888.00 2013-06-10 11:28:43.375 161 12588.50 144.62 54751.32 88888.00 2013-06-10 11:28:43.500 161 12588.58 144.65 54751.38 88888.00 2013-06-10 11:28:43.625 161 12588.58 144.68 54751.40 88888.00 2013-06-10 11:28:43.750 161 12588.52 144.68 54751.43 88888.00 2013-06-10 11:28:43.875 161 12588.50 144.65 54751.43 88888.00 2013-06-10 11:28:44.000 161 12588.52 144.65 54751.43 88888.00 2013-06-10 11:28:44.125 161 12588.58 144.62 54751.43 88888.00 2013-06-10 11:28:44.250 161 12588.58 144.65 54751.45 88888.00 2013-06-10 11:28:44.375 161 12588.62 144.62 54751.47 88888.00 2013-06-10 11:28:44.500 161 12588.52 144.55 54751.40 88888.00 2013-06-10 11:28:44.625 161 12588.52 144.50 54751.43 88888.00 2013-06-10 11:28:44.750 161 12588.52 144.50 54751.45 88888.00 2013-06-10 11:28:44.875 161 12588.45 144.53 54751.47 88888.00 2013-06-10 11:28:45.000 161 12588.50 144.55 54751.47 88888.00 2013-06-10 11:28:45.125 161 12588.62 144.60 54751.53 88888.00 2013-06-10 11:28:45.250 161 12588.65 144.50 54751.53 88888.00 2013-06-10 11:28:45.375 161 12588.65 144.50 54751.55 88888.00 2013-06-10 11:28:45.500 161 12588.58 144.47 54751.47 88888.00 2013-06-10 11:28:45.625 161 12588.58 144.43 54751.50 88888.00 2013-06-10 11:28:45.750 161 12588.65 144.47 54751.55 88888.00 2013-06-10 11:28:45.875 161 12588.73 144.47 54751.57 88888.00 2013-06-10 11:28:46.000 161 12588.73 144.45 54751.53 88888.00 2013-06-10 11:28:46.125 161 12588.65 144.40 54751.53 88888.00 2013-06-10 11:28:46.250 161 12588.65 144.40 54751.55 88888.00 2013-06-10 11:28:46.375 161 12588.77 144.47 54751.60 88888.00 2013-06-10 11:28:46.500 161 12588.80 144.47 54751.60 88888.00 2013-06-10 11:28:46.625 161 12588.77 144.47 54751.60 88888.00 2013-06-10 11:28:46.750 161 12588.80 144.50 54751.65 88888.00 2013-06-10 11:28:46.875 161 12588.80 144.47 54751.60 88888.00 2013-06-10 11:28:47.000 161 12588.83 144.47 54751.53 88888.00 2013-06-10 11:28:47.125 161 12588.80 144.45 54751.57 88888.00 2013-06-10 11:28:47.250 161 12588.77 144.50 54751.62 88888.00 2013-06-10 11:28:47.375 161 12588.85 144.47 54751.62 88888.00 2013-06-10 11:28:47.500 161 12588.98 144.47 54751.62 88888.00 2013-06-10 11:28:47.625 161 12588.95 144.45 54751.60 88888.00 2013-06-10 11:28:47.750 161 12588.95 144.50 54751.65 88888.00 2013-06-10 11:28:47.875 161 12589.00 144.55 54751.70 88888.00 2013-06-10 11:28:48.000 161 12588.95 144.57 54751.68 88888.00 2013-06-10 11:28:48.125 161 12588.90 144.55 54751.65 88888.00 2013-06-10 11:28:48.250 161 12588.95 144.55 54751.70 88888.00 2013-06-10 11:28:48.375 161 12589.02 144.55 54751.68 88888.00 2013-06-10 11:28:48.500 161 12589.02 144.60 54751.68 88888.00 2013-06-10 11:28:48.625 161 12589.00 144.57 54751.65 88888.00 2013-06-10 11:28:48.750 161 12588.98 144.60 54751.68 88888.00 2013-06-10 11:28:48.875 161 12588.98 144.62 54751.72 88888.00 2013-06-10 11:28:49.000 161 12588.98 144.68 54751.72 88888.00 2013-06-10 11:28:49.125 161 12589.00 144.68 54751.70 88888.00 2013-06-10 11:28:49.250 161 12588.95 144.65 54751.70 88888.00 2013-06-10 11:28:49.375 161 12589.05 144.70 54751.72 88888.00 2013-06-10 11:28:49.500 161 12589.08 144.72 54751.75 88888.00 2013-06-10 11:28:49.625 161 12589.02 144.68 54751.72 88888.00 2013-06-10 11:28:49.750 161 12588.98 144.70 54751.72 88888.00 2013-06-10 11:28:49.875 161 12588.98 144.70 54751.72 88888.00 2013-06-10 11:28:50.000 161 12589.05 144.75 54751.75 88888.00 2013-06-10 11:28:50.125 161 12589.05 144.75 54751.78 88888.00 2013-06-10 11:28:50.250 161 12589.00 144.75 54751.75 88888.00 2013-06-10 11:28:50.375 161 12589.00 144.80 54751.78 88888.00 2013-06-10 11:28:50.500 161 12589.00 144.80 54751.80 88888.00 2013-06-10 11:28:50.625 161 12589.08 144.82 54751.85 88888.00 2013-06-10 11:28:50.750 161 12589.08 144.80 54751.85 88888.00 2013-06-10 11:28:50.875 161 12588.98 144.75 54751.82 88888.00 2013-06-10 11:28:51.000 161 12588.95 144.78 54751.82 88888.00 2013-06-10 11:28:51.125 161 12588.95 144.78 54751.85 88888.00 2013-06-10 11:28:51.250 161 12588.92 144.70 54751.85 88888.00 2013-06-10 11:28:51.375 161 12588.95 144.65 54751.82 88888.00 2013-06-10 11:28:51.500 161 12588.90 144.72 54751.90 88888.00 2013-06-10 11:28:51.625 161 12588.90 144.75 54751.90 88888.00 2013-06-10 11:28:51.750 161 12588.88 144.75 54751.93 88888.00 2013-06-10 11:28:51.875 161 12588.85 144.70 54751.95 88888.00 2013-06-10 11:28:52.000 161 12588.77 144.68 54751.97 88888.00 2013-06-10 11:28:52.125 161 12588.80 144.70 54752.00 88888.00 2013-06-10 11:28:52.250 161 12588.77 144.62 54752.00 88888.00 2013-06-10 11:28:52.375 161 12588.80 144.65 54752.03 88888.00 2013-06-10 11:28:52.500 161 12588.85 144.62 54752.05 88888.00 2013-06-10 11:28:52.625 161 12588.88 144.65 54752.05 88888.00 2013-06-10 11:28:52.750 161 12588.85 144.60 54752.05 88888.00 2013-06-10 11:28:52.875 161 12588.80 144.55 54752.05 88888.00 2013-06-10 11:28:53.000 161 12588.80 144.53 54752.03 88888.00 2013-06-10 11:28:53.125 161 12588.80 144.57 54752.10 88888.00 2013-06-10 11:28:53.250 161 12588.73 144.53 54752.10 88888.00 2013-06-10 11:28:53.375 161 12588.75 144.53 54752.12 88888.00 2013-06-10 11:28:53.500 161 12588.70 144.50 54752.10 88888.00 2013-06-10 11:28:53.625 161 12588.67 144.50 54752.12 88888.00 2013-06-10 11:28:53.750 161 12588.70 144.50 54752.15 88888.00 2013-06-10 11:28:53.875 161 12588.70 144.50 54752.18 88888.00 2013-06-10 11:28:54.000 161 12588.75 144.50 54752.18 88888.00 2013-06-10 11:28:54.125 161 12588.73 144.50 54752.20 88888.00 2013-06-10 11:28:54.250 161 12588.62 144.45 54752.20 88888.00 2013-06-10 11:28:54.375 161 12588.75 144.50 54752.28 88888.00 2013-06-10 11:28:54.500 161 12588.85 144.50 54752.30 88888.00 2013-06-10 11:28:54.625 161 12588.88 144.45 54752.25 88888.00 2013-06-10 11:28:54.750 161 12588.83 144.40 54752.22 88888.00 2013-06-10 11:28:54.875 161 12588.83 144.40 54752.25 88888.00 2013-06-10 11:28:55.000 161 12588.83 144.40 54752.28 88888.00 2013-06-10 11:28:55.125 161 12588.88 144.38 54752.28 88888.00 2013-06-10 11:28:55.250 161 12588.85 144.32 54752.30 88888.00 2013-06-10 11:28:55.375 161 12588.92 144.35 54752.32 88888.00 2013-06-10 11:28:55.500 161 12589.05 144.40 54752.35 88888.00 2013-06-10 11:28:55.625 161 12589.05 144.38 54752.35 88888.00 2013-06-10 11:28:55.750 161 12589.00 144.35 54752.32 88888.00 2013-06-10 11:28:55.875 161 12588.95 144.32 54752.32 88888.00 2013-06-10 11:28:56.000 161 12588.92 144.32 54752.30 88888.00 2013-06-10 11:28:56.125 161 12589.00 144.32 54752.32 88888.00 2013-06-10 11:28:56.250 161 12589.08 144.32 54752.35 88888.00 2013-06-10 11:28:56.375 161 12589.05 144.28 54752.32 88888.00 2013-06-10 11:28:56.500 161 12589.08 144.28 54752.30 88888.00 2013-06-10 11:28:56.625 161 12589.12 144.30 54752.30 88888.00 2013-06-10 11:28:56.750 161 12589.12 144.35 54752.38 88888.00 2013-06-10 11:28:56.875 161 12589.15 144.38 54752.40 88888.00 2013-06-10 11:28:57.000 161 12589.20 144.35 54752.35 88888.00 2013-06-10 11:28:57.125 161 12589.23 144.32 54752.35 88888.00 2013-06-10 11:28:57.250 161 12589.25 144.32 54752.40 88888.00 2013-06-10 11:28:57.375 161 12589.35 144.40 54752.45 88888.00 2013-06-10 11:28:57.500 161 12589.40 144.43 54752.50 88888.00 2013-06-10 11:28:57.625 161 12589.38 144.43 54752.47 88888.00 2013-06-10 11:28:57.750 161 12589.27 144.38 54752.43 88888.00 2013-06-10 11:28:57.875 161 12589.25 144.32 54752.43 88888.00 2013-06-10 11:28:58.000 161 12589.40 144.40 54752.47 88888.00 2013-06-10 11:28:58.125 161 12589.55 144.45 54752.50 88888.00 2013-06-10 11:28:58.250 161 12589.55 144.43 54752.47 88888.00 2013-06-10 11:28:58.375 161 12589.60 144.43 54752.47 88888.00 2013-06-10 11:28:58.500 161 12589.58 144.45 54752.47 88888.00 2013-06-10 11:28:58.625 161 12589.62 144.45 54752.47 88888.00 2013-06-10 11:28:58.750 161 12589.65 144.40 54752.47 88888.00 2013-06-10 11:28:58.875 161 12589.70 144.40 54752.47 88888.00 2013-06-10 11:28:59.000 161 12589.75 144.43 54752.53 88888.00 2013-06-10 11:28:59.125 161 12589.80 144.50 54752.55 88888.00 2013-06-10 11:28:59.250 161 12589.73 144.45 54752.50 88888.00 2013-06-10 11:28:59.375 161 12589.83 144.50 54752.55 88888.00 2013-06-10 11:28:59.500 161 12589.88 144.55 54752.57 88888.00 2013-06-10 11:28:59.625 161 12589.83 144.55 54752.55 88888.00 2013-06-10 11:28:59.750 161 12589.80 144.57 54752.57 88888.00 2013-06-10 11:28:59.875 161 12589.77 144.57 54752.60 88888.00 2013-06-10 11:29:00.000 161 12589.80 144.60 54752.62 88888.00 2013-06-10 11:29:00.125 161 12589.80 144.62 54752.62 88888.00 2013-06-10 11:29:00.250 161 12589.77 144.57 54752.62 88888.00 2013-06-10 11:29:00.375 161 12589.83 144.57 54752.60 88888.00 2013-06-10 11:29:00.500 161 12589.88 144.65 54752.62 88888.00 2013-06-10 11:29:00.625 161 12589.92 144.72 54752.65 88888.00 2013-06-10 11:29:00.750 161 12590.00 144.70 54752.65 88888.00 2013-06-10 11:29:00.875 161 12589.98 144.68 54752.62 88888.00 2013-06-10 11:29:01.000 161 12589.92 144.70 54752.62 88888.00 2013-06-10 11:29:01.125 161 12589.90 144.75 54752.65 88888.00 2013-06-10 11:29:01.250 161 12589.90 144.72 54752.62 88888.00 2013-06-10 11:29:01.375 161 12590.02 144.72 54752.62 88888.00 2013-06-10 11:29:01.500 161 12590.12 144.78 54752.65 88888.00 2013-06-10 11:29:01.625 161 12590.12 144.80 54752.65 88888.00 2013-06-10 11:29:01.750 161 12590.05 144.78 54752.65 88888.00 2013-06-10 11:29:01.875 161 12590.05 144.80 54752.70 88888.00 2013-06-10 11:29:02.000 161 12590.05 144.82 54752.72 88888.00 2013-06-10 11:29:02.125 161 12590.05 144.80 54752.75 88888.00 2013-06-10 11:29:02.250 161 12590.00 144.82 54752.78 88888.00 2013-06-10 11:29:02.375 161 12590.02 144.82 54752.75 88888.00 2013-06-10 11:29:02.500 161 12589.92 144.88 54752.78 88888.00 2013-06-10 11:29:02.625 161 12589.90 144.82 54752.78 88888.00 2013-06-10 11:29:02.750 161 12589.90 144.80 54752.75 88888.00 2013-06-10 11:29:02.875 161 12589.88 144.80 54752.78 88888.00 2013-06-10 11:29:03.000 161 12589.90 144.78 54752.78 88888.00 2013-06-10 11:29:03.125 161 12589.92 144.75 54752.82 88888.00 2013-06-10 11:29:03.250 161 12589.90 144.75 54752.82 88888.00 2013-06-10 11:29:03.375 161 12589.95 144.75 54752.82 88888.00 2013-06-10 11:29:03.500 161 12590.00 144.75 54752.85 88888.00 2013-06-10 11:29:03.625 161 12590.02 144.75 54752.88 88888.00 2013-06-10 11:29:03.750 161 12590.02 144.75 54752.88 88888.00 2013-06-10 11:29:03.875 161 12590.00 144.75 54752.88 88888.00 2013-06-10 11:29:04.000 161 12590.02 144.68 54752.88 88888.00 2013-06-10 11:29:04.125 161 12590.05 144.68 54752.93 88888.00 2013-06-10 11:29:04.250 161 12589.98 144.68 54752.95 88888.00 2013-06-10 11:29:04.375 161 12589.95 144.65 54752.93 88888.00 2013-06-10 11:29:04.500 161 12589.98 144.62 54752.93 88888.00 2013-06-10 11:29:04.625 161 12589.98 144.60 54752.93 88888.00 2013-06-10 11:29:04.750 161 12589.98 144.60 54752.93 88888.00 2013-06-10 11:29:04.875 161 12590.00 144.55 54752.90 88888.00 2013-06-10 11:29:05.000 161 12590.02 144.53 54752.93 88888.00 2013-06-10 11:29:05.125 161 12589.98 144.53 54753.00 88888.00 2013-06-10 11:29:05.250 161 12589.98 144.53 54753.03 88888.00 2013-06-10 11:29:05.375 161 12590.08 144.55 54753.00 88888.00 2013-06-10 11:29:05.500 161 12590.02 144.53 54753.00 88888.00 2013-06-10 11:29:05.625 161 12590.02 144.50 54753.03 88888.00 2013-06-10 11:29:05.750 161 12589.98 144.47 54753.07 88888.00 2013-06-10 11:29:05.875 161 12589.98 144.45 54753.07 88888.00 2013-06-10 11:29:06.000 161 12590.02 144.45 54753.07 88888.00 2013-06-10 11:29:06.125 161 12590.08 144.45 54753.12 88888.00 2013-06-10 11:29:06.250 161 12590.00 144.35 54753.07 88888.00 2013-06-10 11:29:06.375 161 12590.00 144.38 54753.12 88888.00 2013-06-10 11:29:06.500 161 12590.00 144.35 54753.15 88888.00 2013-06-10 11:29:06.625 161 12590.00 144.32 54753.18 88888.00 2013-06-10 11:29:06.750 161 12590.00 144.38 54753.18 88888.00 2013-06-10 11:29:06.875 161 12589.98 144.35 54753.15 88888.00 2013-06-10 11:29:07.000 161 12590.02 144.30 54753.18 88888.00 2013-06-10 11:29:07.125 161 12590.02 144.28 54753.18 88888.00 2013-06-10 11:29:07.250 161 12589.92 144.25 54753.20 88888.00 2013-06-10 11:29:07.375 161 12590.02 144.28 54753.22 88888.00 2013-06-10 11:29:07.500 161 12590.10 144.28 54753.25 88888.00 2013-06-10 11:29:07.625 161 12590.05 144.25 54753.25 88888.00 2013-06-10 11:29:07.750 161 12590.05 144.28 54753.30 88888.00 2013-06-10 11:29:07.875 161 12590.05 144.30 54753.28 88888.00 2013-06-10 11:29:08.000 161 12590.08 144.30 54753.28 88888.00 2013-06-10 11:29:08.125 161 12590.08 144.32 54753.30 88888.00 2013-06-10 11:29:08.250 161 12590.05 144.30 54753.32 88888.00 2013-06-10 11:29:08.375 161 12590.10 144.30 54753.30 88888.00 2013-06-10 11:29:08.500 161 12590.12 144.28 54753.28 88888.00 2013-06-10 11:29:08.625 161 12590.08 144.28 54753.28 88888.00 2013-06-10 11:29:08.750 161 12590.15 144.28 54753.32 88888.00 2013-06-10 11:29:08.875 161 12590.15 144.30 54753.32 88888.00 2013-06-10 11:29:09.000 161 12590.15 144.38 54753.38 88888.00 2013-06-10 11:29:09.125 161 12590.15 144.38 54753.38 88888.00 2013-06-10 11:29:09.250 161 12590.08 144.35 54753.40 88888.00 2013-06-10 11:29:09.375 161 12590.12 144.40 54753.40 88888.00 2013-06-10 11:29:09.500 161 12590.12 144.40 54753.40 88888.00 2013-06-10 11:29:09.625 161 12590.12 144.40 54753.43 88888.00 2013-06-10 11:29:09.750 161 12590.20 144.45 54753.47 88888.00 2013-06-10 11:29:09.875 161 12590.23 144.45 54753.45 88888.00 2013-06-10 11:29:10.000 161 12590.17 144.45 54753.45 88888.00 2013-06-10 11:29:10.125 161 12590.12 144.47 54753.50 88888.00 2013-06-10 11:29:10.250 161 12590.10 144.45 54753.50 88888.00 2013-06-10 11:29:10.375 161 12590.10 144.50 54753.53 88888.00 2013-06-10 11:29:10.500 161 12590.10 144.50 54753.55 88888.00 2013-06-10 11:29:10.625 161 12590.05 144.45 54753.53 88888.00 2013-06-10 11:29:10.750 161 12590.10 144.45 54753.53 88888.00 2013-06-10 11:29:10.875 161 12590.10 144.47 54753.53 88888.00 2013-06-10 11:29:11.000 161 12590.05 144.50 54753.55 88888.00 2013-06-10 11:29:11.125 161 12590.00 144.55 54753.57 88888.00 2013-06-10 11:29:11.250 161 12590.00 144.50 54753.57 88888.00 2013-06-10 11:29:11.375 161 12590.02 144.55 54753.60 88888.00 2013-06-10 11:29:11.500 161 12590.00 144.53 54753.60 88888.00 2013-06-10 11:29:11.625 161 12590.00 144.50 54753.62 88888.00 2013-06-10 11:29:11.750 161 12590.05 144.53 54753.60 88888.00 2013-06-10 11:29:11.875 161 12590.00 144.55 54753.60 88888.00 2013-06-10 11:29:12.000 161 12590.02 144.60 54753.65 88888.00 2013-06-10 11:29:12.125 161 12590.05 144.60 54753.68 88888.00 2013-06-10 11:29:12.250 161 12589.98 144.57 54753.68 88888.00 2013-06-10 11:29:12.375 161 12589.95 144.60 54753.70 88888.00 2013-06-10 11:29:12.500 161 12589.90 144.62 54753.68 88888.00 2013-06-10 11:29:12.625 161 12589.85 144.60 54753.68 88888.00 2013-06-10 11:29:12.750 161 12589.83 144.60 54753.65 88888.00 2013-06-10 11:29:12.875 161 12589.85 144.62 54753.70 88888.00 2013-06-10 11:29:13.000 161 12589.88 144.65 54753.70 88888.00 2013-06-10 11:29:13.125 161 12589.83 144.68 54753.75 88888.00 2013-06-10 11:29:13.250 161 12589.75 144.68 54753.78 88888.00 2013-06-10 11:29:13.375 161 12589.83 144.68 54753.78 88888.00 2013-06-10 11:29:13.500 161 12589.83 144.65 54753.80 88888.00 2013-06-10 11:29:13.625 161 12589.80 144.68 54753.80 88888.00 2013-06-10 11:29:13.750 161 12589.88 144.70 54753.85 88888.00 2013-06-10 11:29:13.875 161 12589.95 144.70 54753.82 88888.00 2013-06-10 11:29:14.000 161 12589.95 144.70 54753.85 88888.00 2013-06-10 11:29:14.125 161 12589.85 144.68 54753.85 88888.00 2013-06-10 11:29:14.250 161 12589.80 144.68 54753.88 88888.00 2013-06-10 11:29:14.375 161 12589.83 144.72 54753.90 88888.00 2013-06-10 11:29:14.500 161 12589.85 144.75 54753.95 88888.00 2013-06-10 11:29:14.625 161 12589.83 144.75 54753.95 88888.00 2013-06-10 11:29:14.750 161 12589.83 144.70 54753.93 88888.00 2013-06-10 11:29:14.875 161 12589.83 144.65 54753.93 88888.00 2013-06-10 11:29:15.000 161 12589.80 144.65 54753.93 88888.00 2013-06-10 11:29:15.125 161 12589.88 144.70 54753.97 88888.00 2013-06-10 11:29:15.250 161 12589.90 144.65 54753.97 88888.00 2013-06-10 11:29:15.375 161 12589.95 144.68 54753.97 88888.00 2013-06-10 11:29:15.500 161 12589.88 144.65 54753.97 88888.00 2013-06-10 11:29:15.625 161 12589.90 144.62 54753.95 88888.00 2013-06-10 11:29:15.750 161 12589.95 144.65 54754.00 88888.00 2013-06-10 11:29:15.875 161 12589.98 144.68 54754.03 88888.00 2013-06-10 11:29:16.000 161 12589.98 144.65 54754.03 88888.00 2013-06-10 11:29:16.125 161 12590.00 144.62 54754.00 88888.00 2013-06-10 11:29:16.250 161 12589.90 144.57 54754.03 88888.00 2013-06-10 11:29:16.375 161 12589.80 144.55 54754.03 88888.00 2013-06-10 11:29:16.500 161 12589.75 144.53 54754.00 88888.00 2013-06-10 11:29:16.625 161 12589.83 144.53 54754.03 88888.00 2013-06-10 11:29:16.750 161 12589.88 144.55 54754.07 88888.00 2013-06-10 11:29:16.875 161 12589.88 144.57 54754.10 88888.00 2013-06-10 11:29:17.000 161 12589.92 144.62 54754.12 88888.00 2013-06-10 11:29:17.125 161 12589.92 144.60 54754.12 88888.00 2013-06-10 11:29:17.250 161 12589.85 144.53 54754.12 88888.00 2013-06-10 11:29:17.375 161 12589.90 144.53 54754.07 88888.00 2013-06-10 11:29:17.500 161 12589.92 144.50 54754.10 88888.00 2013-06-10 11:29:17.625 161 12589.88 144.50 54754.10 88888.00 2013-06-10 11:29:17.750 161 12589.88 144.53 54754.12 88888.00 2013-06-10 11:29:17.875 161 12589.95 144.55 54754.18 88888.00 2013-06-10 11:29:18.000 161 12589.92 144.55 54754.20 88888.00 2013-06-10 11:29:18.125 161 12589.85 144.57 54754.22 88888.00 2013-06-10 11:29:18.250 161 12589.85 144.55 54754.25 88888.00 2013-06-10 11:29:18.375 161 12589.90 144.55 54754.25 88888.00 2013-06-10 11:29:18.500 161 12589.90 144.55 54754.25 88888.00 2013-06-10 11:29:18.625 161 12589.88 144.53 54754.25 88888.00 2013-06-10 11:29:18.750 161 12589.88 144.53 54754.28 88888.00 2013-06-10 11:29:18.875 161 12589.95 144.55 54754.28 88888.00 2013-06-10 11:29:19.000 161 12589.92 144.55 54754.28 88888.00 2013-06-10 11:29:19.125 161 12589.92 144.57 54754.32 88888.00 2013-06-10 11:29:19.250 161 12589.90 144.57 54754.30 88888.00 2013-06-10 11:29:19.375 161 12589.92 144.55 54754.25 88888.00 2013-06-10 11:29:19.500 161 12589.95 144.57 54754.25 88888.00 2013-06-10 11:29:19.625 161 12589.98 144.60 54754.28 88888.00 2013-06-10 11:29:19.750 161 12590.08 144.62 54754.32 88888.00 2013-06-10 11:29:19.875 161 12590.05 144.60 54754.32 88888.00 2013-06-10 11:29:20.000 161 12589.92 144.62 54754.32 88888.00 2013-06-10 11:29:20.125 161 12589.88 144.68 54754.38 88888.00 2013-06-10 11:29:20.250 161 12589.85 144.72 54754.40 88888.00 2013-06-10 11:29:20.375 161 12589.88 144.70 54754.38 88888.00 2013-06-10 11:29:20.500 161 12589.88 144.68 54754.35 88888.00 2013-06-10 11:29:20.625 161 12589.90 144.68 54754.38 88888.00 2013-06-10 11:29:20.750 161 12589.90 144.70 54754.38 88888.00 2013-06-10 11:29:20.875 161 12589.90 144.72 54754.43 88888.00 2013-06-10 11:29:21.000 161 12589.95 144.72 54754.43 88888.00 2013-06-10 11:29:21.125 161 12589.90 144.75 54754.43 88888.00 2013-06-10 11:29:21.250 161 12589.83 144.72 54754.43 88888.00 2013-06-10 11:29:21.375 161 12589.88 144.78 54754.43 88888.00 2013-06-10 11:29:21.500 161 12589.85 144.78 54754.47 88888.00 2013-06-10 11:29:21.625 161 12589.77 144.78 54754.50 88888.00 2013-06-10 11:29:21.750 161 12589.67 144.72 54754.45 88888.00 2013-06-10 11:29:21.875 161 12589.70 144.70 54754.45 88888.00 2013-06-10 11:29:22.000 161 12589.80 144.70 54754.47 88888.00 2013-06-10 11:29:22.125 161 12589.83 144.70 54754.50 88888.00 2013-06-10 11:29:22.250 161 12589.73 144.70 54754.50 88888.00 2013-06-10 11:29:22.375 161 12589.73 144.75 54754.53 88888.00 2013-06-10 11:29:22.500 161 12589.67 144.72 54754.55 88888.00 2013-06-10 11:29:22.625 161 12589.65 144.72 54754.53 88888.00 2013-06-10 11:29:22.750 161 12589.67 144.72 54754.53 88888.00 2013-06-10 11:29:22.875 161 12589.67 144.70 54754.53 88888.00 2013-06-10 11:29:23.000 161 12589.70 144.68 54754.55 88888.00 2013-06-10 11:29:23.125 161 12589.73 144.65 54754.57 88888.00 2013-06-10 11:29:23.250 161 12589.77 144.68 54754.60 88888.00 2013-06-10 11:29:23.375 161 12589.85 144.72 54754.62 88888.00 2013-06-10 11:29:23.500 161 12589.83 144.70 54754.60 88888.00 2013-06-10 11:29:23.625 161 12589.83 144.62 54754.57 88888.00 2013-06-10 11:29:23.750 161 12589.83 144.60 54754.62 88888.00 2013-06-10 11:29:23.875 161 12589.88 144.57 54754.65 88888.00 2013-06-10 11:29:24.000 161 12589.88 144.57 54754.62 88888.00 2013-06-10 11:29:24.125 161 12589.85 144.53 54754.65 88888.00 2013-06-10 11:29:24.250 161 12589.80 144.50 54754.68 88888.00 2013-06-10 11:29:24.375 161 12589.88 144.50 54754.68 88888.00 2013-06-10 11:29:24.500 161 12589.98 144.50 54754.65 88888.00 2013-06-10 11:29:24.625 161 12589.98 144.47 54754.68 88888.00 2013-06-10 11:29:24.750 161 12589.98 144.53 54754.72 88888.00 2013-06-10 11:29:24.875 161 12589.95 144.47 54754.72 88888.00 2013-06-10 11:29:25.000 161 12589.95 144.47 54754.72 88888.00 2013-06-10 11:29:25.125 161 12589.98 144.50 54754.75 88888.00 2013-06-10 11:29:25.250 161 12589.98 144.45 54754.72 88888.00 2013-06-10 11:29:25.375 161 12589.92 144.45 54754.72 88888.00 2013-06-10 11:29:25.500 161 12589.92 144.50 54754.80 88888.00 2013-06-10 11:29:25.625 161 12589.95 144.55 54754.82 88888.00 2013-06-10 11:29:25.750 161 12590.00 144.50 54754.80 88888.00 2013-06-10 11:29:25.875 161 12589.98 144.45 54754.80 88888.00 2013-06-10 11:29:26.000 161 12590.05 144.47 54754.80 88888.00 2013-06-10 11:29:26.125 161 12590.10 144.50 54754.82 88888.00 2013-06-10 11:29:26.250 161 12590.02 144.45 54754.82 88888.00 2013-06-10 11:29:26.375 161 12590.02 144.50 54754.82 88888.00 2013-06-10 11:29:26.500 161 12590.00 144.47 54754.82 88888.00 2013-06-10 11:29:26.625 161 12590.02 144.55 54754.85 88888.00 2013-06-10 11:29:26.750 161 12590.10 144.60 54754.88 88888.00 2013-06-10 11:29:26.875 161 12590.10 144.68 54754.90 88888.00 2013-06-10 11:29:27.000 161 12590.10 144.68 54754.90 88888.00 2013-06-10 11:29:27.125 161 12590.02 144.65 54754.88 88888.00 2013-06-10 11:29:27.250 161 12590.00 144.65 54754.85 88888.00 2013-06-10 11:29:27.375 161 12590.00 144.68 54754.85 88888.00 2013-06-10 11:29:27.500 161 12589.98 144.68 54754.85 88888.00 2013-06-10 11:29:27.625 161 12589.95 144.68 54754.90 88888.00 2013-06-10 11:29:27.750 161 12589.98 144.70 54754.90 88888.00 2013-06-10 11:29:27.875 161 12589.92 144.68 54754.85 88888.00 2013-06-10 11:29:28.000 161 12589.88 144.68 54754.85 88888.00 2013-06-10 11:29:28.125 161 12589.90 144.70 54754.90 88888.00 2013-06-10 11:29:28.250 161 12589.90 144.70 54754.90 88888.00 2013-06-10 11:29:28.375 161 12589.88 144.72 54754.90 88888.00 2013-06-10 11:29:28.500 161 12589.83 144.78 54754.95 88888.00 2013-06-10 11:29:28.625 161 12589.85 144.78 54754.95 88888.00 2013-06-10 11:29:28.750 161 12589.90 144.78 54754.95 88888.00 2013-06-10 11:29:28.875 161 12589.90 144.78 54754.97 88888.00 2013-06-10 11:29:29.000 161 12589.92 144.80 54755.00 88888.00 2013-06-10 11:29:29.125 161 12589.85 144.78 54755.00 88888.00 2013-06-10 11:29:29.250 161 12589.85 144.78 54755.03 88888.00 2013-06-10 11:29:29.375 161 12589.80 144.75 54755.00 88888.00 2013-06-10 11:29:29.500 161 12589.77 144.75 54755.03 88888.00 2013-06-10 11:29:29.625 161 12589.77 144.75 54755.03 88888.00 2013-06-10 11:29:29.750 161 12589.83 144.75 54755.00 88888.00 2013-06-10 11:29:29.875 161 12589.88 144.75 54755.03 88888.00 2013-06-10 11:29:30.000 161 12589.95 144.78 54755.03 88888.00 2013-06-10 11:29:30.125 161 12589.88 144.75 54755.03 88888.00 2013-06-10 11:29:30.250 161 12589.83 144.75 54755.10 88888.00 2013-06-10 11:29:30.375 161 12589.85 144.78 54755.12 88888.00 2013-06-10 11:29:30.500 161 12589.80 144.75 54755.10 88888.00 2013-06-10 11:29:30.625 161 12589.80 144.72 54755.10 88888.00 2013-06-10 11:29:30.750 161 12589.83 144.68 54755.10 88888.00 2013-06-10 11:29:30.875 161 12589.75 144.68 54755.10 88888.00 2013-06-10 11:29:31.000 161 12589.73 144.68 54755.12 88888.00 2013-06-10 11:29:31.125 161 12589.73 144.70 54755.18 88888.00 2013-06-10 11:29:31.250 161 12589.73 144.70 54755.20 88888.00 2013-06-10 11:29:31.375 161 12589.75 144.70 54755.22 88888.00 2013-06-10 11:29:31.500 161 12589.80 144.68 54755.20 88888.00 2013-06-10 11:29:31.625 161 12589.85 144.65 54755.18 88888.00 2013-06-10 11:29:31.750 161 12589.80 144.57 54755.15 88888.00 2013-06-10 11:29:31.875 161 12589.75 144.57 54755.18 88888.00 2013-06-10 11:29:32.000 161 12589.80 144.57 54755.20 88888.00 2013-06-10 11:29:32.125 161 12589.83 144.55 54755.22 88888.00 2013-06-10 11:29:32.250 161 12589.83 144.55 54755.22 88888.00 2013-06-10 11:29:32.375 161 12589.77 144.50 54755.22 88888.00 2013-06-10 11:29:32.500 161 12589.77 144.45 54755.20 88888.00 2013-06-10 11:29:32.625 161 12589.75 144.47 54755.22 88888.00 2013-06-10 11:29:32.750 161 12589.83 144.57 54755.28 88888.00 2013-06-10 11:29:32.875 161 12589.88 144.55 54755.25 88888.00 2013-06-10 11:29:33.000 161 12589.80 144.50 54755.20 88888.00 2013-06-10 11:29:33.125 161 12589.77 144.50 54755.22 88888.00 2013-06-10 11:29:33.250 161 12589.80 144.50 54755.22 88888.00 2013-06-10 11:29:33.375 161 12589.85 144.47 54755.20 88888.00 2013-06-10 11:29:33.500 161 12589.90 144.43 54755.25 88888.00 2013-06-10 11:29:33.625 161 12590.00 144.45 54755.30 88888.00 2013-06-10 11:29:33.750 161 12590.02 144.45 54755.32 88888.00 2013-06-10 11:29:33.875 161 12589.98 144.43 54755.32 88888.00 2013-06-10 11:29:34.000 161 12590.00 144.40 54755.28 88888.00 2013-06-10 11:29:34.125 161 12589.95 144.35 54755.28 88888.00 2013-06-10 11:29:34.250 161 12589.95 144.35 54755.32 88888.00 2013-06-10 11:29:34.375 161 12590.02 144.43 54755.38 88888.00 2013-06-10 11:29:34.500 161 12590.00 144.40 54755.32 88888.00 2013-06-10 11:29:34.625 161 12590.02 144.40 54755.35 88888.00 2013-06-10 11:29:34.750 161 12590.08 144.43 54755.38 88888.00 2013-06-10 11:29:34.875 161 12590.08 144.40 54755.38 88888.00 2013-06-10 11:29:35.000 161 12590.05 144.32 54755.35 88888.00 2013-06-10 11:29:35.125 161 12590.02 144.30 54755.35 88888.00 2013-06-10 11:29:35.250 161 12590.00 144.28 54755.38 88888.00 2013-06-10 11:29:35.375 161 12589.98 144.28 54755.40 88888.00 2013-06-10 11:29:35.500 161 12590.02 144.30 54755.38 88888.00 2013-06-10 11:29:35.625 161 12590.02 144.30 54755.40 88888.00 2013-06-10 11:29:35.750 161 12589.98 144.30 54755.38 88888.00 2013-06-10 11:29:35.875 161 12589.90 144.30 54755.40 88888.00 2013-06-10 11:29:36.000 161 12590.00 144.35 54755.43 88888.00 2013-06-10 11:29:36.125 161 12590.02 144.30 54755.45 88888.00 2013-06-10 11:29:36.250 161 12589.92 144.28 54755.40 88888.00 2013-06-10 11:29:36.375 161 12589.92 144.30 54755.45 88888.00 2013-06-10 11:29:36.500 161 12589.95 144.38 54755.47 88888.00 2013-06-10 11:29:36.625 161 12589.95 144.35 54755.50 88888.00 2013-06-10 11:29:36.750 161 12589.98 144.35 54755.50 88888.00 2013-06-10 11:29:36.875 161 12589.90 144.35 54755.53 88888.00 2013-06-10 11:29:37.000 161 12589.80 144.35 54755.53 88888.00 2013-06-10 11:29:37.125 161 12589.77 144.32 54755.53 88888.00 2013-06-10 11:29:37.250 161 12589.77 144.35 54755.57 88888.00 2013-06-10 11:29:37.375 161 12589.77 144.38 54755.57 88888.00 2013-06-10 11:29:37.500 161 12589.67 144.38 54755.57 88888.00 2013-06-10 11:29:37.625 161 12589.62 144.38 54755.55 88888.00 2013-06-10 11:29:37.750 161 12589.62 144.35 54755.55 88888.00 2013-06-10 11:29:37.875 161 12589.65 144.32 54755.55 88888.00 2013-06-10 11:29:38.000 161 12589.67 144.38 54755.57 88888.00 2013-06-10 11:29:38.125 161 12589.70 144.40 54755.60 88888.00 2013-06-10 11:29:38.250 161 12589.70 144.38 54755.60 88888.00 2013-06-10 11:29:38.375 161 12589.70 144.43 54755.62 88888.00 2013-06-10 11:29:38.500 161 12589.67 144.40 54755.62 88888.00 2013-06-10 11:29:38.625 161 12589.65 144.43 54755.65 88888.00 2013-06-10 11:29:38.750 161 12589.58 144.43 54755.65 88888.00 2013-06-10 11:29:38.875 161 12589.60 144.40 54755.65 88888.00 2013-06-10 11:29:39.000 161 12589.58 144.38 54755.65 88888.00 2013-06-10 11:29:39.125 161 12589.55 144.35 54755.68 88888.00 2013-06-10 11:29:39.250 161 12589.48 144.30 54755.70 88888.00 2013-06-10 11:29:39.375 161 12589.52 144.38 54755.72 88888.00 2013-06-10 11:29:39.500 161 12589.48 144.35 54755.75 88888.00 2013-06-10 11:29:39.625 161 12589.50 144.30 54755.75 88888.00 2013-06-10 11:29:39.750 161 12589.50 144.32 54755.70 88888.00 2013-06-10 11:29:39.875 161 12589.45 144.32 54755.72 88888.00 2013-06-10 11:29:40.000 161 12589.48 144.30 54755.70 88888.00 2013-06-10 11:29:40.125 161 12589.50 144.30 54755.72 88888.00 2013-06-10 11:29:40.250 161 12589.50 144.35 54755.75 88888.00 2013-06-10 11:29:40.375 161 12589.52 144.38 54755.78 88888.00 2013-06-10 11:29:40.500 161 12589.55 144.38 54755.78 88888.00 2013-06-10 11:29:40.625 161 12589.58 144.38 54755.82 88888.00 2013-06-10 11:29:40.750 161 12589.58 144.38 54755.85 88888.00 2013-06-10 11:29:40.875 161 12589.48 144.32 54755.80 88888.00 2013-06-10 11:29:41.000 161 12589.45 144.32 54755.78 88888.00 2013-06-10 11:29:41.125 161 12589.45 144.35 54755.80 88888.00 2013-06-10 11:29:41.250 161 12589.38 144.30 54755.80 88888.00 2013-06-10 11:29:41.375 161 12589.45 144.38 54755.82 88888.00 2013-06-10 11:29:41.500 161 12589.60 144.40 54755.88 88888.00 2013-06-10 11:29:41.625 161 12589.65 144.40 54755.88 88888.00 2013-06-10 11:29:41.750 161 12589.62 144.35 54755.88 88888.00 2013-06-10 11:29:41.875 161 12589.58 144.35 54755.85 88888.00 2013-06-10 11:29:42.000 161 12589.60 144.40 54755.90 88888.00 2013-06-10 11:29:42.125 161 12589.60 144.38 54755.90 88888.00 2013-06-10 11:29:42.250 161 12589.65 144.35 54755.88 88888.00 2013-06-10 11:29:42.375 161 12589.77 144.43 54755.93 88888.00 2013-06-10 11:29:42.500 161 12589.77 144.40 54755.95 88888.00 2013-06-10 11:29:42.625 161 12589.75 144.38 54755.95 88888.00 2013-06-10 11:29:42.750 161 12589.80 144.38 54755.93 88888.00 2013-06-10 11:29:42.875 161 12589.85 144.35 54755.93 88888.00 2013-06-10 11:29:43.000 161 12589.90 144.38 54755.90 88888.00 2013-06-10 11:29:43.125 161 12589.92 144.35 54755.93 88888.00 2013-06-10 11:29:43.250 161 12589.90 144.32 54755.95 88888.00 2013-06-10 11:29:43.375 161 12589.90 144.38 54755.97 88888.00 2013-06-10 11:29:43.500 161 12589.88 144.40 54755.95 88888.00 2013-06-10 11:29:43.625 161 12589.95 144.35 54755.93 88888.00 2013-06-10 11:29:43.750 161 12589.98 144.35 54755.93 88888.00 2013-06-10 11:29:43.875 161 12590.05 144.35 54755.95 88888.00 2013-06-10 11:29:44.000 161 12590.08 144.38 54755.97 88888.00 2013-06-10 11:29:44.125 161 12590.02 144.43 54755.97 88888.00 2013-06-10 11:29:44.250 161 12589.98 144.38 54755.95 88888.00 2013-06-10 11:29:44.375 161 12589.98 144.35 54755.93 88888.00 2013-06-10 11:29:44.500 161 12590.00 144.35 54755.95 88888.00 2013-06-10 11:29:44.625 161 12590.05 144.40 54755.97 88888.00 2013-06-10 11:29:44.750 161 12590.08 144.40 54755.95 88888.00 2013-06-10 11:29:44.875 161 12590.10 144.35 54755.95 88888.00 2013-06-10 11:29:45.000 161 12590.23 144.32 54755.95 88888.00 2013-06-10 11:29:45.125 161 12590.30 144.38 54755.97 88888.00 2013-06-10 11:29:45.250 161 12590.30 144.38 54756.03 88888.00 2013-06-10 11:29:45.375 161 12590.30 144.35 54756.03 88888.00 2013-06-10 11:29:45.500 161 12590.27 144.35 54756.00 88888.00 2013-06-10 11:29:45.625 161 12590.35 144.38 54756.00 88888.00 2013-06-10 11:29:45.750 161 12590.45 144.40 54756.00 88888.00 2013-06-10 11:29:45.875 161 12590.45 144.38 54756.03 88888.00 2013-06-10 11:29:46.000 161 12590.45 144.38 54756.00 88888.00 2013-06-10 11:29:46.125 161 12590.48 144.35 54756.00 88888.00 2013-06-10 11:29:46.250 161 12590.48 144.43 54756.00 88888.00 2013-06-10 11:29:46.375 161 12590.52 144.45 54756.03 88888.00 2013-06-10 11:29:46.500 161 12590.58 144.43 54756.05 88888.00 2013-06-10 11:29:46.625 161 12590.58 144.45 54756.03 88888.00 2013-06-10 11:29:46.750 161 12590.58 144.43 54756.00 88888.00 2013-06-10 11:29:46.875 161 12590.58 144.45 54756.03 88888.00 2013-06-10 11:29:47.000 161 12590.65 144.50 54756.03 88888.00 2013-06-10 11:29:47.125 161 12590.65 144.55 54756.03 88888.00 2013-06-10 11:29:47.250 161 12590.65 144.55 54756.03 88888.00 2013-06-10 11:29:47.375 161 12590.70 144.62 54756.05 88888.00 2013-06-10 11:29:47.500 161 12590.70 144.65 54756.07 88888.00 2013-06-10 11:29:47.625 161 12590.70 144.68 54756.10 88888.00 2013-06-10 11:29:47.750 161 12590.62 144.65 54756.10 88888.00 2013-06-10 11:29:47.875 161 12590.60 144.60 54756.07 88888.00 2013-06-10 11:29:48.000 161 12590.70 144.62 54756.07 88888.00 2013-06-10 11:29:48.125 161 12590.75 144.68 54756.10 88888.00 2013-06-10 11:29:48.250 161 12590.75 144.68 54756.10 88888.00 2013-06-10 11:29:48.375 161 12590.77 144.68 54756.10 88888.00 2013-06-10 11:29:48.500 161 12590.77 144.70 54756.10 88888.00 2013-06-10 11:29:48.625 161 12590.75 144.72 54756.15 88888.00 2013-06-10 11:29:48.750 161 12590.73 144.68 54756.12 88888.00 2013-06-10 11:29:48.875 161 12590.62 144.65 54756.10 88888.00 2013-06-10 11:29:49.000 161 12590.50 144.65 54756.12 88888.00 2013-06-10 11:29:49.125 161 12590.50 144.72 54756.15 88888.00 2013-06-10 11:29:49.250 161 12590.48 144.70 54756.15 88888.00 2013-06-10 11:29:49.375 161 12590.55 144.72 54756.15 88888.00 2013-06-10 11:29:49.500 161 12590.48 144.70 54756.18 88888.00 2013-06-10 11:29:49.625 161 12590.50 144.78 54756.20 88888.00 2013-06-10 11:29:49.750 161 12590.50 144.80 54756.20 88888.00 2013-06-10 11:29:49.875 161 12590.48 144.72 54756.20 88888.00 2013-06-10 11:29:50.000 161 12590.50 144.72 54756.22 88888.00 2013-06-10 11:29:50.125 161 12590.45 144.72 54756.22 88888.00 2013-06-10 11:29:50.250 161 12590.40 144.75 54756.22 88888.00 2013-06-10 11:29:50.375 161 12590.38 144.72 54756.22 88888.00 2013-06-10 11:29:50.500 161 12590.40 144.72 54756.20 88888.00 2013-06-10 11:29:50.625 161 12590.45 144.70 54756.22 88888.00 2013-06-10 11:29:50.750 161 12590.40 144.70 54756.22 88888.00 2013-06-10 11:29:50.875 161 12590.33 144.75 54756.28 88888.00 2013-06-10 11:29:51.000 161 12590.30 144.75 54756.25 88888.00 2013-06-10 11:29:51.125 161 12590.35 144.72 54756.25 88888.00 2013-06-10 11:29:51.250 161 12590.25 144.72 54756.28 88888.00 2013-06-10 11:29:51.375 161 12590.30 144.78 54756.30 88888.00 2013-06-10 11:29:51.500 161 12590.33 144.80 54756.30 88888.00 2013-06-10 11:29:51.625 161 12590.33 144.78 54756.30 88888.00 2013-06-10 11:29:51.750 161 12590.35 144.78 54756.30 88888.00 2013-06-10 11:29:51.875 161 12590.35 144.75 54756.30 88888.00 2013-06-10 11:29:52.000 161 12590.33 144.72 54756.30 88888.00 2013-06-10 11:29:52.125 161 12590.33 144.70 54756.32 88888.00 2013-06-10 11:29:52.250 161 12590.25 144.75 54756.32 88888.00 2013-06-10 11:29:52.375 161 12590.30 144.75 54756.35 88888.00 2013-06-10 11:29:52.500 161 12590.30 144.75 54756.38 88888.00 2013-06-10 11:29:52.625 161 12590.27 144.80 54756.43 88888.00 2013-06-10 11:29:52.750 161 12590.17 144.80 54756.40 88888.00 2013-06-10 11:29:52.875 161 12590.10 144.75 54756.40 88888.00 2013-06-10 11:29:53.000 161 12590.05 144.72 54756.38 88888.00 2013-06-10 11:29:53.125 161 12589.95 144.72 54756.38 88888.00 2013-06-10 11:29:53.250 161 12589.92 144.70 54756.43 88888.00 2013-06-10 11:29:53.375 161 12589.92 144.72 54756.45 88888.00 2013-06-10 11:29:53.500 161 12589.95 144.78 54756.47 88888.00 2013-06-10 11:29:53.625 161 12589.92 144.80 54756.47 88888.00 2013-06-10 11:29:53.750 161 12589.90 144.78 54756.45 88888.00 2013-06-10 11:29:53.875 161 12589.90 144.72 54756.45 88888.00 2013-06-10 11:29:54.000 161 12589.90 144.70 54756.45 88888.00 2013-06-10 11:29:54.125 161 12589.90 144.72 54756.47 88888.00 2013-06-10 11:29:54.250 161 12589.90 144.75 54756.53 88888.00 2013-06-10 11:29:54.375 161 12589.85 144.72 54756.53 88888.00 2013-06-10 11:29:54.500 161 12589.77 144.70 54756.53 88888.00 2013-06-10 11:29:54.625 161 12589.75 144.70 54756.55 88888.00 2013-06-10 11:29:54.750 161 12589.80 144.70 54756.55 88888.00 2013-06-10 11:29:54.875 161 12589.80 144.68 54756.53 88888.00 2013-06-10 11:29:55.000 161 12589.83 144.68 54756.55 88888.00 2013-06-10 11:29:55.125 161 12589.88 144.68 54756.55 88888.00 2013-06-10 11:29:55.250 161 12589.88 144.60 54756.55 88888.00 2013-06-10 11:29:55.375 161 12589.85 144.55 54756.53 88888.00 2013-06-10 11:29:55.500 161 12589.92 144.57 54756.55 88888.00 2013-06-10 11:29:55.625 161 12589.95 144.62 54756.57 88888.00 2013-06-10 11:29:55.750 161 12590.00 144.57 54756.57 88888.00 2013-06-10 11:29:55.875 161 12590.02 144.57 54756.55 88888.00 2013-06-10 11:29:56.000 161 12589.95 144.57 54756.53 88888.00 2013-06-10 11:29:56.125 161 12589.85 144.57 54756.55 88888.00 2013-06-10 11:29:56.250 161 12589.80 144.53 54756.57 88888.00 2013-06-10 11:29:56.375 161 12589.98 144.57 54756.60 88888.00 2013-06-10 11:29:56.500 161 12590.05 144.60 54756.60 88888.00 2013-06-10 11:29:56.625 161 12590.08 144.57 54756.57 88888.00 2013-06-10 11:29:56.750 161 12590.02 144.55 54756.55 88888.00 2013-06-10 11:29:56.875 161 12590.08 144.57 54756.62 88888.00 2013-06-10 11:29:57.000 161 12590.10 144.57 54756.62 88888.00 2013-06-10 11:29:57.125 161 12590.10 144.53 54756.60 88888.00 2013-06-10 11:29:57.250 161 12590.08 144.47 54756.57 88888.00 2013-06-10 11:29:57.375 161 12590.10 144.50 54756.55 88888.00 2013-06-10 11:29:57.500 161 12590.20 144.53 54756.60 88888.00 2013-06-10 11:29:57.625 161 12590.23 144.57 54756.65 88888.00 2013-06-10 11:29:57.750 161 12590.15 144.53 54756.60 88888.00 2013-06-10 11:29:57.875 161 12590.08 144.50 54756.62 88888.00 2013-06-10 11:29:58.000 161 12590.10 144.53 54756.62 88888.00 2013-06-10 11:29:58.125 161 12590.08 144.53 54756.68 88888.00 2013-06-10 11:29:58.250 161 12590.15 144.55 54756.68 88888.00 2013-06-10 11:29:58.375 161 12590.20 144.55 54756.68 88888.00 2013-06-10 11:29:58.500 161 12590.20 144.57 54756.72 88888.00 2013-06-10 11:29:58.625 161 12590.23 144.53 54756.70 88888.00 2013-06-10 11:29:58.750 161 12590.25 144.53 54756.70 88888.00 2013-06-10 11:29:58.875 161 12590.20 144.55 54756.70 88888.00 2013-06-10 11:29:59.000 161 12590.17 144.50 54756.68 88888.00 2013-06-10 11:29:59.125 161 12590.20 144.53 54756.68 88888.00 2013-06-10 11:29:59.250 161 12590.17 144.53 54756.70 88888.00 2013-06-10 11:29:59.375 161 12590.23 144.57 54756.72 88888.00 2013-06-10 11:29:59.500 161 12590.23 144.57 54756.70 88888.00 2013-06-10 11:29:59.625 161 12590.20 144.55 54756.68 88888.00 2013-06-10 11:29:59.750 161 12590.17 144.55 54756.65 88888.00 2013-06-10 11:29:59.875 161 12590.23 144.60 54756.68 88888.00 2013-06-10 11:30:00.000 161 12590.25 144.65 54756.72 88888.00 2013-06-10 11:30:00.125 161 12590.17 144.65 54756.78 88888.00 2013-06-10 11:30:00.250 161 12590.08 144.60 54756.72 88888.00 2013-06-10 11:30:00.375 161 12590.12 144.62 54756.72 88888.00 2013-06-10 11:30:00.500 161 12590.12 144.62 54756.72 88888.00 2013-06-10 11:30:00.625 161 12590.17 144.65 54756.75 88888.00 2013-06-10 11:30:00.750 161 12590.23 144.70 54756.80 88888.00 2013-06-10 11:30:00.875 161 12590.17 144.70 54756.80 88888.00 2013-06-10 11:30:01.000 161 12590.05 144.68 54756.75 88888.00 2013-06-10 11:30:01.125 161 12590.05 144.65 54756.72 88888.00 2013-06-10 11:30:01.250 161 12590.08 144.65 54756.75 88888.00 2013-06-10 11:30:01.375 161 12590.12 144.68 54756.75 88888.00 2013-06-10 11:30:01.500 161 12590.17 144.70 54756.78 88888.00 2013-06-10 11:30:01.625 161 12590.17 144.68 54756.80 88888.00 2013-06-10 11:30:01.750 161 12590.17 144.68 54756.80 88888.00 2013-06-10 11:30:01.875 161 12590.15 144.65 54756.78 88888.00 2013-06-10 11:30:02.000 161 12590.17 144.62 54756.78 88888.00 2013-06-10 11:30:02.125 161 12590.20 144.62 54756.80 88888.00 2013-06-10 11:30:02.250 161 12590.10 144.60 54756.80 88888.00 2013-06-10 11:30:02.375 161 12590.20 144.62 54756.80 88888.00 2013-06-10 11:30:02.500 161 12590.23 144.65 54756.82 88888.00 2013-06-10 11:30:02.625 161 12590.27 144.70 54756.85 88888.00 2013-06-10 11:30:02.750 161 12590.25 144.70 54756.85 88888.00 2013-06-10 11:30:02.875 161 12590.20 144.70 54756.82 88888.00 2013-06-10 11:30:03.000 161 12590.20 144.68 54756.82 88888.00 2013-06-10 11:30:03.125 161 12590.17 144.70 54756.85 88888.00 2013-06-10 11:30:03.250 161 12590.10 144.70 54756.90 88888.00 2013-06-10 11:30:03.375 161 12590.12 144.70 54756.88 88888.00 2013-06-10 11:30:03.500 161 12590.12 144.65 54756.82 88888.00 2013-06-10 11:30:03.625 161 12590.10 144.65 54756.82 88888.00 2013-06-10 11:30:03.750 161 12590.15 144.62 54756.88 88888.00 2013-06-10 11:30:03.875 161 12590.23 144.68 54756.93 88888.00 2013-06-10 11:30:04.000 161 12590.25 144.65 54756.93 88888.00 2013-06-10 11:30:04.125 161 12590.23 144.65 54756.95 88888.00 2013-06-10 11:30:04.250 161 12590.10 144.68 54756.95 88888.00 2013-06-10 11:30:04.375 161 12590.08 144.62 54756.95 88888.00 2013-06-10 11:30:04.500 161 12590.02 144.62 54756.95 88888.00 2013-06-10 11:30:04.625 161 12590.02 144.62 54756.97 88888.00 2013-06-10 11:30:04.750 161 12589.98 144.62 54756.95 88888.00 2013-06-10 11:30:04.875 161 12589.95 144.57 54756.93 88888.00 2013-06-10 11:30:05.000 161 12589.95 144.60 54756.93 88888.00 2013-06-10 11:30:05.125 161 12589.98 144.60 54756.95 88888.00 2013-06-10 11:30:05.250 161 12589.90 144.57 54756.97 88888.00 2013-06-10 11:30:05.375 161 12589.92 144.57 54757.00 88888.00 2013-06-10 11:30:05.500 161 12590.02 144.62 54757.03 88888.00 2013-06-10 11:30:05.625 161 12590.05 144.60 54757.05 88888.00 2013-06-10 11:30:05.750 161 12590.02 144.55 54757.03 88888.00 2013-06-10 11:30:05.875 161 12589.98 144.50 54757.00 88888.00 2013-06-10 11:30:06.000 161 12589.98 144.50 54756.97 88888.00 2013-06-10 11:30:06.125 161 12589.92 144.50 54756.95 88888.00 2013-06-10 11:30:06.250 161 12589.92 144.47 54757.00 88888.00 2013-06-10 11:30:06.375 161 12590.05 144.55 54757.05 88888.00 2013-06-10 11:30:06.500 161 12590.05 144.50 54757.03 88888.00 2013-06-10 11:30:06.625 161 12590.00 144.45 54756.97 88888.00 2013-06-10 11:30:06.750 161 12589.98 144.43 54757.00 88888.00 2013-06-10 11:30:06.875 161 12590.05 144.43 54757.00 88888.00 2013-06-10 11:30:07.000 161 12590.08 144.43 54757.03 88888.00 2013-06-10 11:30:07.125 161 12590.08 144.45 54757.03 88888.00 2013-06-10 11:30:07.250 161 12590.02 144.43 54757.03 88888.00 2013-06-10 11:30:07.375 161 12590.08 144.43 54757.05 88888.00 2013-06-10 11:30:07.500 161 12590.10 144.40 54757.03 88888.00 2013-06-10 11:30:07.625 161 12590.12 144.40 54757.05 88888.00 2013-06-10 11:30:07.750 161 12590.15 144.40 54756.97 88888.00 2013-06-10 11:30:07.875 161 12590.12 144.35 54757.03 88888.00 2013-06-10 11:30:08.000 161 12590.15 144.40 54757.05 88888.00 2013-06-10 11:30:08.125 161 12590.20 144.45 54757.07 88888.00 2013-06-10 11:30:08.250 161 12590.20 144.40 54757.05 88888.00 2013-06-10 11:30:08.375 161 12590.25 144.35 54757.00 88888.00 2013-06-10 11:30:08.500 161 12590.25 144.35 54757.03 88888.00 2013-06-10 11:30:08.625 161 12590.23 144.40 54757.05 88888.00 2013-06-10 11:30:08.750 161 12590.27 144.43 54757.07 88888.00 2013-06-10 11:30:08.875 161 12590.27 144.43 54757.10 88888.00 2013-06-10 11:30:09.000 161 12590.20 144.40 54757.07 88888.00 2013-06-10 11:30:09.125 161 12590.17 144.45 54757.12 88888.00 2013-06-10 11:30:09.250 161 12590.12 144.43 54757.07 88888.00 2013-06-10 11:30:09.375 161 12590.12 144.43 54757.05 88888.00 2013-06-10 11:30:09.500 161 12590.10 144.38 54757.05 88888.00 2013-06-10 11:30:09.625 161 12590.17 144.40 54757.03 88888.00 2013-06-10 11:30:09.750 161 12590.27 144.43 54757.05 88888.00 2013-06-10 11:30:09.875 161 12590.33 144.43 54757.10 88888.00 2013-06-10 11:30:10.000 161 12590.23 144.43 54757.10 88888.00 2013-06-10 11:30:10.125 161 12590.20 144.43 54757.07 88888.00 2013-06-10 11:30:10.250 161 12590.23 144.43 54757.07 88888.00 2013-06-10 11:30:10.375 161 12590.27 144.47 54757.10 88888.00 2013-06-10 11:30:10.500 161 12590.23 144.47 54757.12 88888.00 2013-06-10 11:30:10.625 161 12590.08 144.47 54757.12 88888.00 2013-06-10 11:30:10.750 161 12590.12 144.50 54757.12 88888.00 2013-06-10 11:30:10.875 161 12590.17 144.55 54757.18 88888.00 2013-06-10 11:30:11.000 161 12590.17 144.57 54757.18 88888.00 2013-06-10 11:30:11.125 161 12590.15 144.55 54757.15 88888.00 2013-06-10 11:30:11.250 161 12590.20 144.55 54757.15 88888.00 2013-06-10 11:30:11.375 161 12590.25 144.57 54757.15 88888.00 2013-06-10 11:30:11.500 161 12590.15 144.57 54757.12 88888.00 2013-06-10 11:30:11.625 161 12590.08 144.57 54757.10 88888.00 2013-06-10 11:30:11.750 161 12590.10 144.57 54757.12 88888.00 2013-06-10 11:30:11.875 161 12590.15 144.68 54757.15 88888.00 2013-06-10 11:30:12.000 161 12590.10 144.65 54757.15 88888.00 2013-06-10 11:30:12.125 161 12590.05 144.68 54757.15 88888.00 2013-06-10 11:30:12.250 161 12590.02 144.70 54757.18 88888.00 2013-06-10 11:30:12.375 161 12589.98 144.70 54757.15 88888.00 2013-06-10 11:30:12.500 161 12589.98 144.72 54757.15 88888.00 2013-06-10 11:30:12.625 161 12589.95 144.75 54757.18 88888.00 2013-06-10 11:30:12.750 161 12589.85 144.78 54757.20 88888.00 2013-06-10 11:30:12.875 161 12589.83 144.80 54757.20 88888.00 2013-06-10 11:30:13.000 161 12589.77 144.78 54757.15 88888.00 2013-06-10 11:30:13.125 161 12589.75 144.78 54757.15 88888.00 2013-06-10 11:30:13.250 161 12589.65 144.75 54757.12 88888.00 2013-06-10 11:30:13.375 161 12589.65 144.80 54757.20 88888.00 2013-06-10 11:30:13.500 161 12589.65 144.82 54757.22 88888.00 2013-06-10 11:30:13.625 161 12589.58 144.85 54757.22 88888.00 2013-06-10 11:30:13.750 161 12589.50 144.85 54757.20 88888.00 2013-06-10 11:30:13.875 161 12589.50 144.90 54757.22 88888.00 2013-06-10 11:30:14.000 161 12589.45 144.93 54757.25 88888.00 2013-06-10 11:30:14.125 161 12589.38 144.90 54757.22 88888.00 2013-06-10 11:30:14.250 161 12589.30 144.93 54757.30 88888.00 2013-06-10 11:30:14.375 161 12589.30 144.97 54757.32 88888.00 2013-06-10 11:30:14.500 161 12589.25 145.00 54757.30 88888.00 2013-06-10 11:30:14.625 161 12589.15 144.97 54757.30 88888.00 2013-06-10 11:30:14.750 161 12589.12 145.05 54757.35 88888.00 2013-06-10 11:30:14.875 161 12589.12 145.05 54757.35 88888.00 2013-06-10 11:30:15.000 161 12589.12 145.07 54757.32 88888.00 2013-06-10 11:30:15.125 161 12589.10 145.07 54757.32 88888.00 2013-06-10 11:30:15.250 161 12589.00 145.07 54757.35 88888.00 2013-06-10 11:30:15.375 161 12589.00 145.15 54757.40 88888.00 2013-06-10 11:30:15.500 161 12589.00 145.15 54757.43 88888.00 2013-06-10 11:30:15.625 161 12588.98 145.12 54757.43 88888.00 2013-06-10 11:30:15.750 161 12588.88 145.15 54757.38 88888.00 2013-06-10 11:30:15.875 161 12588.80 145.12 54757.35 88888.00 2013-06-10 11:30:16.000 161 12588.75 145.12 54757.38 88888.00 2013-06-10 11:30:16.125 161 12588.73 145.10 54757.40 88888.00 2013-06-10 11:30:16.250 161 12588.65 145.07 54757.43 88888.00 2013-06-10 11:30:16.375 161 12588.65 145.15 54757.43 88888.00 2013-06-10 11:30:16.500 161 12588.60 145.15 54757.45 88888.00 2013-06-10 11:30:16.625 161 12588.58 145.15 54757.45 88888.00 2013-06-10 11:30:16.750 161 12588.58 145.12 54757.45 88888.00 2013-06-10 11:30:16.875 161 12588.65 145.18 54757.47 88888.00 2013-06-10 11:30:17.000 161 12588.73 145.15 54757.45 88888.00 2013-06-10 11:30:17.125 161 12588.67 145.12 54757.43 88888.00 2013-06-10 11:30:17.250 161 12588.58 145.15 54757.43 88888.00 2013-06-10 11:30:17.375 161 12588.55 145.12 54757.43 88888.00 2013-06-10 11:30:17.500 161 12588.55 145.12 54757.43 88888.00 2013-06-10 11:30:17.625 161 12588.60 145.12 54757.45 88888.00 2013-06-10 11:30:17.750 161 12588.62 145.12 54757.45 88888.00 2013-06-10 11:30:17.875 161 12588.58 145.10 54757.45 88888.00 2013-06-10 11:30:18.000 161 12588.58 145.10 54757.43 88888.00 2013-06-10 11:30:18.125 161 12588.62 145.18 54757.47 88888.00 2013-06-10 11:30:18.250 161 12588.65 145.25 54757.50 88888.00 2013-06-10 11:30:18.375 161 12588.67 145.28 54757.53 88888.00 2013-06-10 11:30:18.500 161 12588.60 145.22 54757.47 88888.00 2013-06-10 11:30:18.625 161 12588.50 145.18 54757.45 88888.00 2013-06-10 11:30:18.750 161 12588.48 145.20 54757.47 88888.00 2013-06-10 11:30:18.875 161 12588.55 145.22 54757.50 88888.00 2013-06-10 11:30:19.000 161 12588.65 145.25 54757.53 88888.00 2013-06-10 11:30:19.125 161 12588.67 145.22 54757.55 88888.00 2013-06-10 11:30:19.250 161 12588.73 145.25 54757.55 88888.00 2013-06-10 11:30:19.375 161 12588.75 145.22 54757.53 88888.00 2013-06-10 11:30:19.500 161 12588.62 145.22 54757.53 88888.00 2013-06-10 11:30:19.625 161 12588.58 145.20 54757.50 88888.00 2013-06-10 11:30:19.750 161 12588.58 145.22 54757.55 88888.00 2013-06-10 11:30:19.875 161 12588.52 145.22 54757.55 88888.00 2013-06-10 11:30:20.000 161 12588.50 145.22 54757.55 88888.00 2013-06-10 11:30:20.125 161 12588.52 145.25 54757.55 88888.00 2013-06-10 11:30:20.250 161 12588.50 145.20 54757.53 88888.00 2013-06-10 11:30:20.375 161 12588.42 145.20 54757.55 88888.00 2013-06-10 11:30:20.500 161 12588.38 145.20 54757.55 88888.00 2013-06-10 11:30:20.625 161 12588.33 145.20 54757.53 88888.00 2013-06-10 11:30:20.750 161 12588.27 145.18 54757.53 88888.00 2013-06-10 11:30:20.875 161 12588.25 145.18 54757.53 88888.00 2013-06-10 11:30:21.000 161 12588.27 145.22 54757.53 88888.00 2013-06-10 11:30:21.125 161 12588.33 145.22 54757.55 88888.00 2013-06-10 11:30:21.250 161 12588.30 145.20 54757.53 88888.00 2013-06-10 11:30:21.375 161 12588.35 145.20 54757.55 88888.00 2013-06-10 11:30:21.500 161 12588.35 145.20 54757.55 88888.00 2013-06-10 11:30:21.625 161 12588.38 145.22 54757.55 88888.00 2013-06-10 11:30:21.750 161 12588.38 145.22 54757.55 88888.00 2013-06-10 11:30:21.875 161 12588.25 145.25 54757.57 88888.00 2013-06-10 11:30:22.000 161 12588.20 145.28 54757.62 88888.00 2013-06-10 11:30:22.125 161 12588.12 145.28 54757.62 88888.00 2013-06-10 11:30:22.250 161 12588.12 145.28 54757.60 88888.00 2013-06-10 11:30:22.375 161 12588.15 145.30 54757.60 88888.00 2013-06-10 11:30:22.500 161 12588.05 145.28 54757.60 88888.00 2013-06-10 11:30:22.625 161 12588.02 145.25 54757.60 88888.00 2013-06-10 11:30:22.750 161 12588.05 145.20 54757.57 88888.00 2013-06-10 11:30:22.875 161 12588.00 145.22 54757.57 88888.00 2013-06-10 11:30:23.000 161 12588.00 145.22 54757.57 88888.00 2013-06-10 11:30:23.125 161 12587.98 145.25 54757.60 88888.00 2013-06-10 11:30:23.250 161 12588.00 145.28 54757.62 88888.00 2013-06-10 11:30:23.375 161 12588.05 145.30 54757.62 88888.00 2013-06-10 11:30:23.500 161 12588.10 145.25 54757.57 88888.00 2013-06-10 11:30:23.625 161 12588.08 145.22 54757.57 88888.00 2013-06-10 11:30:23.750 161 12588.08 145.25 54757.60 88888.00 2013-06-10 11:30:23.875 161 12588.12 145.30 54757.62 88888.00 2013-06-10 11:30:24.000 161 12588.12 145.25 54757.57 88888.00 2013-06-10 11:30:24.125 161 12588.08 145.25 54757.60 88888.00 2013-06-10 11:30:24.250 161 12588.05 145.25 54757.60 88888.00 2013-06-10 11:30:24.375 161 12588.15 145.38 54757.60 88888.00 2013-06-10 11:30:24.500 161 12588.15 145.38 54757.60 88888.00 2013-06-10 11:30:24.625 161 12588.08 145.38 54757.60 88888.00 2013-06-10 11:30:24.750 161 12588.02 145.38 54757.57 88888.00 2013-06-10 11:30:24.875 161 12588.00 145.35 54757.57 88888.00 2013-06-10 11:30:25.000 161 12588.00 145.35 54757.57 88888.00 2013-06-10 11:30:25.125 161 12588.02 145.32 54757.57 88888.00 2013-06-10 11:30:25.250 161 12587.98 145.32 54757.60 88888.00 2013-06-10 11:30:25.375 161 12588.02 145.40 54757.65 88888.00 2013-06-10 11:30:25.500 161 12587.95 145.40 54757.62 88888.00 2013-06-10 11:30:25.625 161 12587.95 145.38 54757.68 88888.00 2013-06-10 11:30:25.750 161 12587.92 145.38 54757.62 88888.00 2013-06-10 11:30:25.875 161 12587.88 145.35 54757.62 88888.00 2013-06-10 11:30:26.000 161 12587.90 145.40 54757.65 88888.00 2013-06-10 11:30:26.125 161 12587.92 145.45 54757.62 88888.00 2013-06-10 11:30:26.250 161 12587.90 145.45 54757.65 88888.00 2013-06-10 11:30:26.375 161 12587.88 145.45 54757.65 88888.00 2013-06-10 11:30:26.500 161 12587.90 145.43 54757.65 88888.00 2013-06-10 11:30:26.625 161 12587.88 145.40 54757.60 88888.00 2013-06-10 11:30:26.750 161 12587.83 145.38 54757.57 88888.00 2013-06-10 11:30:26.875 161 12587.83 145.45 54757.62 88888.00 2013-06-10 11:30:27.000 161 12587.95 145.50 54757.65 88888.00 2013-06-10 11:30:27.125 161 12587.98 145.47 54757.65 88888.00 2013-06-10 11:30:27.250 161 12587.92 145.40 54757.62 88888.00 2013-06-10 11:30:27.375 161 12587.98 145.40 54757.62 88888.00 2013-06-10 11:30:27.500 161 12588.00 145.43 54757.62 88888.00 2013-06-10 11:30:27.625 161 12588.05 145.43 54757.62 88888.00 2013-06-10 11:30:27.750 161 12588.08 145.40 54757.62 88888.00 2013-06-10 11:30:27.875 161 12588.00 145.38 54757.65 88888.00 2013-06-10 11:30:28.000 161 12587.95 145.40 54757.65 88888.00 2013-06-10 11:30:28.125 161 12587.98 145.40 54757.65 88888.00 2013-06-10 11:30:28.250 161 12587.98 145.38 54757.65 88888.00 2013-06-10 11:30:28.375 161 12588.02 145.40 54757.68 88888.00 2013-06-10 11:30:28.500 161 12588.00 145.35 54757.62 88888.00 2013-06-10 11:30:28.625 161 12588.00 145.32 54757.60 88888.00 2013-06-10 11:30:28.750 161 12588.00 145.28 54757.60 88888.00 2013-06-10 11:30:28.875 161 12587.98 145.30 54757.62 88888.00 2013-06-10 11:30:29.000 161 12587.98 145.28 54757.62 88888.00 2013-06-10 11:30:29.125 161 12587.92 145.25 54757.62 88888.00 2013-06-10 11:30:29.250 161 12587.92 145.20 54757.65 88888.00 2013-06-10 11:30:29.375 161 12588.00 145.25 54757.65 88888.00 2013-06-10 11:30:29.500 161 12587.95 145.18 54757.62 88888.00 2013-06-10 11:30:29.625 161 12587.95 145.20 54757.60 88888.00 2013-06-10 11:30:29.750 161 12587.92 145.20 54757.60 88888.00 2013-06-10 11:30:29.875 161 12588.00 145.20 54757.62 88888.00 2013-06-10 11:30:30.000 161 12588.02 145.20 54757.60 88888.00 2013-06-10 11:30:30.125 161 12588.05 145.18 54757.65 88888.00 2013-06-10 11:30:30.250 161 12588.02 145.07 54757.62 88888.00 2013-06-10 11:30:30.375 161 12588.05 145.05 54757.62 88888.00 2013-06-10 11:30:30.500 161 12588.02 145.10 54757.65 88888.00 2013-06-10 11:30:30.625 161 12588.00 145.05 54757.68 88888.00 2013-06-10 11:30:30.750 161 12588.00 145.05 54757.65 88888.00 2013-06-10 11:30:30.875 161 12588.00 145.03 54757.68 88888.00 2013-06-10 11:30:31.000 161 12588.00 145.00 54757.65 88888.00 2013-06-10 11:30:31.125 161 12588.00 144.97 54757.62 88888.00 2013-06-10 11:30:31.250 161 12588.00 144.95 54757.65 88888.00 2013-06-10 11:30:31.375 161 12588.02 144.95 54757.62 88888.00 2013-06-10 11:30:31.500 161 12587.98 144.95 54757.62 88888.00 2013-06-10 11:30:31.625 161 12588.00 145.00 54757.62 88888.00 2013-06-10 11:30:31.750 161 12588.00 145.00 54757.62 88888.00 2013-06-10 11:30:31.875 161 12588.00 145.03 54757.62 88888.00 2013-06-10 11:30:32.000 161 12588.02 145.03 54757.62 88888.00 2013-06-10 11:30:32.125 161 12588.05 145.07 54757.62 88888.00 2013-06-10 11:30:32.250 161 12588.02 145.07 54757.65 88888.00 2013-06-10 11:30:32.375 161 12588.05 145.07 54757.65 88888.00 2013-06-10 11:30:32.500 161 12588.02 145.12 54757.68 88888.00 2013-06-10 11:30:32.625 161 12588.05 145.12 54757.65 88888.00 2013-06-10 11:30:32.750 161 12588.00 145.10 54757.62 88888.00 2013-06-10 11:30:32.875 161 12587.98 145.10 54757.62 88888.00 2013-06-10 11:30:33.000 161 12587.98 145.15 54757.62 88888.00 2013-06-10 11:30:33.125 161 12588.00 145.20 54757.62 88888.00 2013-06-10 11:30:33.250 161 12588.02 145.22 54757.62 88888.00 2013-06-10 11:30:33.375 161 12588.02 145.28 54757.65 88888.00 2013-06-10 11:30:33.500 161 12587.98 145.22 54757.62 88888.00 2013-06-10 11:30:33.625 161 12587.95 145.20 54757.60 88888.00 2013-06-10 11:30:33.750 161 12587.95 145.28 54757.62 88888.00 2013-06-10 11:30:33.875 161 12587.98 145.30 54757.60 88888.00 2013-06-10 11:30:34.000 161 12587.98 145.28 54757.57 88888.00 2013-06-10 11:30:34.125 161 12587.92 145.28 54757.60 88888.00 2013-06-10 11:30:34.250 161 12587.85 145.28 54757.60 88888.00 2013-06-10 11:30:34.375 161 12587.83 145.25 54757.60 88888.00 2013-06-10 11:30:34.500 161 12587.90 145.35 54757.65 88888.00 2013-06-10 11:30:34.625 161 12587.90 145.38 54757.68 88888.00 2013-06-10 11:30:34.750 161 12587.83 145.38 54757.65 88888.00 2013-06-10 11:30:34.875 161 12587.80 145.38 54757.65 88888.00 2013-06-10 11:30:35.000 161 12587.77 145.40 54757.65 88888.00 2013-06-10 11:30:35.125 161 12587.75 145.32 54757.62 88888.00 2013-06-10 11:30:35.250 161 12587.70 145.30 54757.60 88888.00 2013-06-10 11:30:35.375 161 12587.75 145.32 54757.60 88888.00 2013-06-10 11:30:35.500 161 12587.77 145.35 54757.65 88888.00 2013-06-10 11:30:35.625 161 12587.77 145.38 54757.65 88888.00 2013-06-10 11:30:35.750 161 12587.73 145.38 54757.60 88888.00 2013-06-10 11:30:35.875 161 12587.73 145.35 54757.62 88888.00 2013-06-10 11:30:36.000 161 12587.75 145.32 54757.65 88888.00 2013-06-10 11:30:36.125 161 12587.75 145.28 54757.62 88888.00 2013-06-10 11:30:36.250 161 12587.73 145.25 54757.65 88888.00 2013-06-10 11:30:36.375 161 12587.75 145.28 54757.70 88888.00 2013-06-10 11:30:36.500 161 12587.65 145.25 54757.68 88888.00 2013-06-10 11:30:36.625 161 12587.62 145.20 54757.65 88888.00 2013-06-10 11:30:36.750 161 12587.60 145.20 54757.68 88888.00 2013-06-10 11:30:36.875 161 12587.60 145.22 54757.70 88888.00 2013-06-10 11:30:37.000 161 12587.67 145.20 54757.68 88888.00 2013-06-10 11:30:37.125 161 12587.65 145.18 54757.68 88888.00 2013-06-10 11:30:37.250 161 12587.58 145.15 54757.68 88888.00 2013-06-10 11:30:37.375 161 12587.62 145.20 54757.68 88888.00 2013-06-10 11:30:37.500 161 12587.62 145.20 54757.68 88888.00 2013-06-10 11:30:37.625 161 12587.65 145.15 54757.68 88888.00 2013-06-10 11:30:37.750 161 12587.62 145.15 54757.65 88888.00 2013-06-10 11:30:37.875 161 12587.62 145.12 54757.65 88888.00 2013-06-10 11:30:38.000 161 12587.65 145.10 54757.62 88888.00 2013-06-10 11:30:38.125 161 12587.67 145.15 54757.65 88888.00 2013-06-10 11:30:38.250 161 12587.65 145.18 54757.68 88888.00 2013-06-10 11:30:38.375 161 12587.65 145.15 54757.65 88888.00 2013-06-10 11:30:38.500 161 12587.60 145.18 54757.65 88888.00 2013-06-10 11:30:38.625 161 12587.52 145.12 54757.62 88888.00 2013-06-10 11:30:38.750 161 12587.58 145.12 54757.62 88888.00 2013-06-10 11:30:38.875 161 12587.62 145.20 54757.68 88888.00 2013-06-10 11:30:39.000 161 12587.58 145.20 54757.62 88888.00 2013-06-10 11:30:39.125 161 12587.60 145.22 54757.65 88888.00 2013-06-10 11:30:39.250 161 12587.65 145.25 54757.62 88888.00 2013-06-10 11:30:39.375 161 12587.60 145.22 54757.60 88888.00 2013-06-10 11:30:39.500 161 12587.62 145.25 54757.65 88888.00 2013-06-10 11:30:39.625 161 12587.70 145.28 54757.68 88888.00 2013-06-10 11:30:39.750 161 12587.77 145.32 54757.65 88888.00 2013-06-10 11:30:39.875 161 12587.73 145.30 54757.62 88888.00 2013-06-10 11:30:40.000 161 12587.70 145.28 54757.60 88888.00 2013-06-10 11:30:40.125 161 12587.83 145.38 54757.68 88888.00 2013-06-10 11:30:40.250 161 12587.85 145.45 54757.68 88888.00 2013-06-10 11:30:40.375 161 12587.88 145.50 54757.70 88888.00 2013-06-10 11:30:40.500 161 12587.88 145.45 54757.62 88888.00 2013-06-10 11:30:40.625 161 12587.85 145.43 54757.62 88888.00 2013-06-10 11:30:40.750 161 12587.90 145.43 54757.57 88888.00 2013-06-10 11:30:40.875 161 12587.90 145.43 54757.60 88888.00 2013-06-10 11:30:41.000 161 12587.90 145.45 54757.60 88888.00 2013-06-10 11:30:41.125 161 12587.88 145.45 54757.62 88888.00 2013-06-10 11:30:41.250 161 12587.85 145.45 54757.62 88888.00 2013-06-10 11:30:41.375 161 12587.95 145.53 54757.62 88888.00 2013-06-10 11:30:41.500 161 12587.92 145.55 54757.65 88888.00 2013-06-10 11:30:41.625 161 12587.90 145.53 54757.62 88888.00 2013-06-10 11:30:41.750 161 12587.85 145.47 54757.60 88888.00 2013-06-10 11:30:41.875 161 12587.88 145.53 54757.62 88888.00 2013-06-10 11:30:42.000 161 12587.80 145.53 54757.60 88888.00 2013-06-10 11:30:42.125 161 12587.70 145.50 54757.65 88888.00 2013-06-10 11:30:42.250 161 12587.70 145.50 54757.68 88888.00 2013-06-10 11:30:42.375 161 12587.77 145.50 54757.62 88888.00 2013-06-10 11:30:42.500 161 12587.77 145.53 54757.65 88888.00 2013-06-10 11:30:42.625 161 12587.70 145.55 54757.65 88888.00 2013-06-10 11:30:42.750 161 12587.65 145.50 54757.68 88888.00 2013-06-10 11:30:42.875 161 12587.67 145.47 54757.65 88888.00 2013-06-10 11:30:43.000 161 12587.67 145.43 54757.62 88888.00 2013-06-10 11:30:43.125 161 12587.58 145.40 54757.62 88888.00 2013-06-10 11:30:43.250 161 12587.58 145.43 54757.68 88888.00 2013-06-10 11:30:43.375 161 12587.65 145.45 54757.68 88888.00 2013-06-10 11:30:43.500 161 12587.67 145.45 54757.68 88888.00 2013-06-10 11:30:43.625 161 12587.62 145.40 54757.65 88888.00 2013-06-10 11:30:43.750 161 12587.58 145.38 54757.68 88888.00 2013-06-10 11:30:43.875 161 12587.55 145.40 54757.72 88888.00 2013-06-10 11:30:44.000 161 12587.58 145.38 54757.70 88888.00 2013-06-10 11:30:44.125 161 12587.58 145.32 54757.65 88888.00 2013-06-10 11:30:44.250 161 12587.48 145.28 54757.65 88888.00 2013-06-10 11:30:44.375 161 12587.45 145.32 54757.70 88888.00 2013-06-10 11:30:44.500 161 12587.40 145.30 54757.70 88888.00 2013-06-10 11:30:44.625 161 12587.45 145.30 54757.70 88888.00 2013-06-10 11:30:44.750 161 12587.42 145.28 54757.68 88888.00 2013-06-10 11:30:44.875 161 12587.42 145.30 54757.68 88888.00 2013-06-10 11:30:45.000 161 12587.42 145.28 54757.65 88888.00 2013-06-10 11:30:45.125 161 12587.35 145.22 54757.62 88888.00 2013-06-10 11:30:45.250 161 12587.27 145.20 54757.68 88888.00 2013-06-10 11:30:45.375 161 12587.27 145.22 54757.68 88888.00 2013-06-10 11:30:45.500 161 12587.27 145.20 54757.62 88888.00 2013-06-10 11:30:45.625 161 12587.30 145.18 54757.65 88888.00 2013-06-10 11:30:45.750 161 12587.33 145.18 54757.68 88888.00 2013-06-10 11:30:45.875 161 12587.38 145.22 54757.72 88888.00 2013-06-10 11:30:46.000 161 12587.35 145.25 54757.70 88888.00 2013-06-10 11:30:46.125 161 12587.27 145.22 54757.70 88888.00 2013-06-10 11:30:46.250 161 12587.23 145.25 54757.70 88888.00 2013-06-10 11:30:46.375 161 12587.20 145.22 54757.68 88888.00 2013-06-10 11:30:46.500 161 12587.15 145.18 54757.68 88888.00 2013-06-10 11:30:46.625 161 12587.12 145.15 54757.70 88888.00 2013-06-10 11:30:46.750 161 12587.10 145.12 54757.68 88888.00 2013-06-10 11:30:46.875 161 12587.02 145.12 54757.70 88888.00 2013-06-10 11:30:47.000 161 12586.98 145.18 54757.68 88888.00 2013-06-10 11:30:47.125 161 12586.98 145.15 54757.70 88888.00 2013-06-10 11:30:47.250 161 12587.08 145.18 54757.70 88888.00 2013-06-10 11:30:47.375 161 12587.05 145.18 54757.70 88888.00 2013-06-10 11:30:47.500 161 12587.00 145.20 54757.70 88888.00 2013-06-10 11:30:47.625 161 12587.02 145.18 54757.68 88888.00 2013-06-10 11:30:47.750 161 12587.05 145.20 54757.70 88888.00 2013-06-10 11:30:47.875 161 12586.98 145.20 54757.72 88888.00 2013-06-10 11:30:48.000 161 12586.85 145.12 54757.72 88888.00 2013-06-10 11:30:48.125 161 12586.77 145.18 54757.75 88888.00 2013-06-10 11:30:48.250 161 12586.75 145.18 54757.75 88888.00 2013-06-10 11:30:48.375 161 12586.80 145.18 54757.78 88888.00 2013-06-10 11:30:48.500 161 12586.77 145.12 54757.78 88888.00 2013-06-10 11:30:48.625 161 12586.73 145.12 54757.78 88888.00 2013-06-10 11:30:48.750 161 12586.67 145.15 54757.80 88888.00 2013-06-10 11:30:48.875 161 12586.65 145.12 54757.75 88888.00 2013-06-10 11:30:49.000 161 12586.60 145.07 54757.72 88888.00 2013-06-10 11:30:49.125 161 12586.52 145.07 54757.75 88888.00 2013-06-10 11:30:49.250 161 12586.48 145.07 54757.72 88888.00 2013-06-10 11:30:49.375 161 12586.48 145.07 54757.75 88888.00 2013-06-10 11:30:49.500 161 12586.42 145.12 54757.72 88888.00 2013-06-10 11:30:49.625 161 12586.48 145.12 54757.75 88888.00 2013-06-10 11:30:49.750 161 12586.58 145.12 54757.75 88888.00 2013-06-10 11:30:49.875 161 12586.62 145.15 54757.78 88888.00 2013-06-10 11:30:50.000 161 12586.52 145.10 54757.78 88888.00 2013-06-10 11:30:50.125 161 12586.48 145.15 54757.82 88888.00 2013-06-10 11:30:50.250 161 12586.48 145.12 54757.80 88888.00 2013-06-10 11:30:50.375 161 12586.42 145.10 54757.78 88888.00 2013-06-10 11:30:50.500 161 12586.45 145.05 54757.75 88888.00 2013-06-10 11:30:50.625 161 12586.52 145.07 54757.75 88888.00 2013-06-10 11:30:50.750 161 12586.52 145.05 54757.72 88888.00 2013-06-10 11:30:50.875 161 12586.45 145.03 54757.70 88888.00 2013-06-10 11:30:51.000 161 12586.40 145.05 54757.72 88888.00 2013-06-10 11:30:51.125 161 12586.38 145.05 54757.70 88888.00 2013-06-10 11:30:51.250 161 12586.38 145.07 54757.75 88888.00 2013-06-10 11:30:51.375 161 12586.40 145.05 54757.70 88888.00 2013-06-10 11:30:51.500 161 12586.40 145.03 54757.70 88888.00 2013-06-10 11:30:51.625 161 12586.38 145.00 54757.70 88888.00 2013-06-10 11:30:51.750 161 12586.38 144.97 54757.68 88888.00 2013-06-10 11:30:51.875 161 12586.38 145.00 54757.72 88888.00 2013-06-10 11:30:52.000 161 12586.38 145.03 54757.72 88888.00 2013-06-10 11:30:52.125 161 12586.30 145.00 54757.72 88888.00 2013-06-10 11:30:52.250 161 12586.27 145.03 54757.75 88888.00 2013-06-10 11:30:52.375 161 12586.33 145.03 54757.75 88888.00 2013-06-10 11:30:52.500 161 12586.30 145.03 54757.75 88888.00 2013-06-10 11:30:52.625 161 12586.27 145.05 54757.72 88888.00 2013-06-10 11:30:52.750 161 12586.25 144.97 54757.70 88888.00 2013-06-10 11:30:52.875 161 12586.30 145.00 54757.72 88888.00 2013-06-10 11:30:53.000 161 12586.35 145.00 54757.72 88888.00 2013-06-10 11:30:53.125 161 12586.35 145.05 54757.75 88888.00 2013-06-10 11:30:53.250 161 12586.30 145.07 54757.78 88888.00 2013-06-10 11:30:53.375 161 12586.27 145.05 54757.72 88888.00 2013-06-10 11:30:53.500 161 12586.25 145.03 54757.68 88888.00 2013-06-10 11:30:53.625 161 12586.20 145.00 54757.68 88888.00 2013-06-10 11:30:53.750 161 12586.20 145.03 54757.68 88888.00 2013-06-10 11:30:53.875 161 12586.23 145.03 54757.75 88888.00 2013-06-10 11:30:54.000 161 12586.20 145.03 54757.70 88888.00 2013-06-10 11:30:54.125 161 12586.17 145.05 54757.75 88888.00 2013-06-10 11:30:54.250 161 12586.10 145.03 54757.72 88888.00 2013-06-10 11:30:54.375 161 12586.15 145.03 54757.75 88888.00 2013-06-10 11:30:54.500 161 12586.08 145.03 54757.72 88888.00 2013-06-10 11:30:54.625 161 12586.05 145.00 54757.68 88888.00 2013-06-10 11:30:54.750 161 12586.10 145.03 54757.70 88888.00 2013-06-10 11:30:54.875 161 12586.12 145.03 54757.70 88888.00 2013-06-10 11:30:55.000 161 12586.08 145.03 54757.68 88888.00 2013-06-10 11:30:55.125 161 12586.00 145.05 54757.72 88888.00 2013-06-10 11:30:55.250 161 12585.95 145.05 54757.72 88888.00 2013-06-10 11:30:55.375 161 12585.98 145.05 54757.72 88888.00 2013-06-10 11:30:55.500 161 12585.98 145.07 54757.72 88888.00 2013-06-10 11:30:55.625 161 12585.98 145.05 54757.75 88888.00 2013-06-10 11:30:55.750 161 12585.92 145.03 54757.70 88888.00 2013-06-10 11:30:55.875 161 12585.90 145.07 54757.72 88888.00 2013-06-10 11:30:56.000 161 12585.83 145.05 54757.72 88888.00 2013-06-10 11:30:56.125 161 12585.73 145.07 54757.72 88888.00 2013-06-10 11:30:56.250 161 12585.65 145.07 54757.72 88888.00 2013-06-10 11:30:56.375 161 12585.65 145.05 54757.70 88888.00 2013-06-10 11:30:56.500 161 12585.65 145.00 54757.70 88888.00 2013-06-10 11:30:56.625 161 12585.58 145.03 54757.72 88888.00 2013-06-10 11:30:56.750 161 12585.55 145.03 54757.72 88888.00 2013-06-10 11:30:56.875 161 12585.58 145.03 54757.70 88888.00 2013-06-10 11:30:57.000 161 12585.58 145.03 54757.70 88888.00 2013-06-10 11:30:57.125 161 12585.50 145.00 54757.70 88888.00 2013-06-10 11:30:57.250 161 12585.40 145.05 54757.70 88888.00 2013-06-10 11:30:57.375 161 12585.48 145.12 54757.75 88888.00 2013-06-10 11:30:57.500 161 12585.50 145.12 54757.75 88888.00 2013-06-10 11:30:57.625 161 12585.48 145.03 54757.72 88888.00 2013-06-10 11:30:57.750 161 12585.42 145.03 54757.72 88888.00 2013-06-10 11:30:57.875 161 12585.38 145.05 54757.72 88888.00 2013-06-10 11:30:58.000 161 12585.30 145.07 54757.75 88888.00 2013-06-10 11:30:58.125 161 12585.27 145.07 54757.72 88888.00 2013-06-10 11:30:58.250 161 12585.23 145.05 54757.72 88888.00 2013-06-10 11:30:58.375 161 12585.23 145.07 54757.72 88888.00 2013-06-10 11:30:58.500 161 12585.25 145.07 54757.75 88888.00 2013-06-10 11:30:58.625 161 12585.20 145.10 54757.78 88888.00 2013-06-10 11:30:58.750 161 12585.12 145.05 54757.72 88888.00 2013-06-10 11:30:58.875 161 12585.05 145.00 54757.70 88888.00 2013-06-10 11:30:59.000 161 12585.10 144.97 54757.70 88888.00 2013-06-10 11:30:59.125 161 12585.10 144.97 54757.68 88888.00 2013-06-10 11:30:59.250 161 12585.00 145.00 54757.70 88888.00 2013-06-10 11:30:59.375 161 12585.00 145.03 54757.68 88888.00 2013-06-10 11:30:59.500 161 12584.98 145.03 54757.70 88888.00 2013-06-10 11:30:59.625 161 12585.02 145.10 54757.72 88888.00 2013-06-10 11:30:59.750 161 12585.02 145.12 54757.72 88888.00 2013-06-10 11:30:59.875 161 12585.00 145.15 54757.72 88888.00 2013-06-10 11:31:00.000 161 12584.88 145.18 54757.72 88888.00 2013-06-10 11:31:00.125 161 12584.83 145.18 54757.72 88888.00 2013-06-10 11:31:00.250 161 12584.85 145.22 54757.70 88888.00 2013-06-10 11:31:00.375 161 12584.88 145.25 54757.70 88888.00 2013-06-10 11:31:00.500 161 12584.83 145.20 54757.70 88888.00 2013-06-10 11:31:00.625 161 12584.77 145.20 54757.70 88888.00 2013-06-10 11:31:00.750 161 12584.73 145.20 54757.68 88888.00 2013-06-10 11:31:00.875 161 12584.67 145.25 54757.70 88888.00 2013-06-10 11:31:01.000 161 12584.77 145.30 54757.70 88888.00 2013-06-10 11:31:01.125 161 12584.83 145.32 54757.72 88888.00 2013-06-10 11:31:01.250 161 12584.70 145.25 54757.68 88888.00 2013-06-10 11:31:01.375 161 12584.62 145.28 54757.65 88888.00 2013-06-10 11:31:01.500 161 12584.58 145.30 54757.68 88888.00 2013-06-10 11:31:01.625 161 12584.52 145.35 54757.70 88888.00 2013-06-10 11:31:01.750 161 12584.52 145.35 54757.68 88888.00 2013-06-10 11:31:01.875 161 12584.52 145.38 54757.70 88888.00 2013-06-10 11:31:02.000 161 12584.50 145.38 54757.70 88888.00 2013-06-10 11:31:02.125 161 12584.45 145.32 54757.65 88888.00 2013-06-10 11:31:02.250 161 12584.48 145.28 54757.62 88888.00 2013-06-10 11:31:02.375 161 12584.62 145.35 54757.65 88888.00 2013-06-10 11:31:02.500 161 12584.62 145.43 54757.68 88888.00 2013-06-10 11:31:02.625 161 12584.60 145.43 54757.62 88888.00 2013-06-10 11:31:02.750 161 12584.65 145.43 54757.62 88888.00 2013-06-10 11:31:02.875 161 12584.65 145.38 54757.62 88888.00 2013-06-10 11:31:03.000 161 12584.73 145.47 54757.62 88888.00 2013-06-10 11:31:03.125 161 12584.73 145.45 54757.57 88888.00 2013-06-10 11:31:03.250 161 12584.67 145.40 54757.55 88888.00 2013-06-10 11:31:03.375 161 12584.70 145.45 54757.55 88888.00 2013-06-10 11:31:03.500 161 12584.73 145.47 54757.57 88888.00 2013-06-10 11:31:03.625 161 12584.80 145.50 54757.60 88888.00 2013-06-10 11:31:03.750 161 12584.85 145.53 54757.60 88888.00 2013-06-10 11:31:03.875 161 12584.85 145.47 54757.57 88888.00 2013-06-10 11:31:04.000 161 12584.85 145.43 54757.53 88888.00 2013-06-10 11:31:04.125 161 12584.88 145.43 54757.53 88888.00 2013-06-10 11:31:04.250 161 12584.90 145.40 54757.55 88888.00 2013-06-10 11:31:04.375 161 12585.02 145.45 54757.55 88888.00 2013-06-10 11:31:04.500 161 12585.10 145.45 54757.55 88888.00 2013-06-10 11:31:04.625 161 12585.15 145.47 54757.55 88888.00 2013-06-10 11:31:04.750 161 12585.17 145.55 54757.53 88888.00 2013-06-10 11:31:04.875 161 12585.23 145.55 54757.53 88888.00 2013-06-10 11:31:05.000 161 12585.27 145.50 54757.53 88888.00 2013-06-10 11:31:05.125 161 12585.33 145.50 54757.50 88888.00 2013-06-10 11:31:05.250 161 12585.35 145.50 54757.50 88888.00 2013-06-10 11:31:05.375 161 12585.38 145.53 54757.50 88888.00 2013-06-10 11:31:05.500 161 12585.38 145.57 54757.50 88888.00 2013-06-10 11:31:05.625 161 12585.40 145.55 54757.45 88888.00 2013-06-10 11:31:05.750 161 12585.40 145.55 54757.45 88888.00 2013-06-10 11:31:05.875 161 12585.38 145.57 54757.43 88888.00 2013-06-10 11:31:06.000 161 12585.35 145.62 54757.45 88888.00 2013-06-10 11:31:06.125 161 12585.42 145.68 54757.47 88888.00 2013-06-10 11:31:06.250 161 12585.48 145.65 54757.43 88888.00 2013-06-10 11:31:06.375 161 12585.52 145.65 54757.38 88888.00 2013-06-10 11:31:06.500 161 12585.50 145.70 54757.38 88888.00 2013-06-10 11:31:06.625 161 12585.48 145.78 54757.40 88888.00 2013-06-10 11:31:06.750 161 12585.45 145.80 54757.40 88888.00 2013-06-10 11:31:06.875 161 12585.45 145.85 54757.38 88888.00 2013-06-10 11:31:07.000 161 12585.50 145.88 54757.38 88888.00 2013-06-10 11:31:07.125 161 12585.58 145.90 54757.40 88888.00 2013-06-10 11:31:07.250 161 12585.58 145.88 54757.35 88888.00 2013-06-10 11:31:07.375 161 12585.62 145.88 54757.35 88888.00 2013-06-10 11:31:07.500 161 12585.67 145.95 54757.35 88888.00 2013-06-10 11:31:07.625 161 12585.67 145.97 54757.32 88888.00 2013-06-10 11:31:07.750 161 12585.70 145.97 54757.32 88888.00 2013-06-10 11:31:07.875 161 12585.73 146.03 54757.35 88888.00 2013-06-10 11:31:08.000 161 12585.80 146.05 54757.30 88888.00 2013-06-10 11:31:08.125 161 12585.80 146.07 54757.30 88888.00 2013-06-10 11:31:08.250 161 12585.77 146.12 54757.30 88888.00 2013-06-10 11:31:08.375 161 12585.77 146.18 54757.28 88888.00 2013-06-10 11:31:08.500 161 12585.75 146.20 54757.28 88888.00 2013-06-10 11:31:08.625 161 12585.73 146.20 54757.28 88888.00 2013-06-10 11:31:08.750 161 12585.77 146.20 54757.28 88888.00 2013-06-10 11:31:08.875 161 12585.85 146.25 54757.30 88888.00 2013-06-10 11:31:09.000 161 12585.92 146.28 54757.25 88888.00 2013-06-10 11:31:09.125 161 12585.92 146.28 54757.22 88888.00 2013-06-10 11:31:09.250 161 12585.90 146.35 54757.28 88888.00 2013-06-10 11:31:09.375 161 12586.00 146.35 54757.28 88888.00 2013-06-10 11:31:09.500 161 12585.98 146.32 54757.25 88888.00 2013-06-10 11:31:09.625 161 12585.90 146.32 54757.25 88888.00 2013-06-10 11:31:09.750 161 12585.83 146.30 54757.20 88888.00 2013-06-10 11:31:09.875 161 12585.80 146.30 54757.18 88888.00 2013-06-10 11:31:10.000 161 12585.85 146.30 54757.15 88888.00 2013-06-10 11:31:10.125 161 12585.85 146.30 54757.18 88888.00 2013-06-10 11:31:10.250 161 12585.88 146.30 54757.20 88888.00 2013-06-10 11:31:10.375 161 12586.00 146.35 54757.22 88888.00 2013-06-10 11:31:10.500 161 12585.98 146.32 54757.18 88888.00 2013-06-10 11:31:10.625 161 12586.00 146.38 54757.20 88888.00 2013-06-10 11:31:10.750 161 12586.02 146.38 54757.20 88888.00 2013-06-10 11:31:10.875 161 12586.02 146.40 54757.15 88888.00 2013-06-10 11:31:11.000 161 12586.02 146.40 54757.15 88888.00 2013-06-10 11:31:11.125 161 12586.05 146.40 54757.18 88888.00 2013-06-10 11:31:11.250 161 12586.02 146.38 54757.12 88888.00 2013-06-10 11:31:11.375 161 12586.05 146.40 54757.15 88888.00 2013-06-10 11:31:11.500 161 12586.05 146.43 54757.15 88888.00 2013-06-10 11:31:11.625 161 12586.05 146.43 54757.15 88888.00 2013-06-10 11:31:11.750 161 12586.02 146.40 54757.12 88888.00 2013-06-10 11:31:11.875 161 12585.98 146.38 54757.07 88888.00 2013-06-10 11:31:12.000 161 12585.90 146.40 54757.05 88888.00 2013-06-10 11:31:12.125 161 12585.92 146.40 54757.07 88888.00 2013-06-10 11:31:12.250 161 12585.98 146.38 54757.07 88888.00 2013-06-10 11:31:12.375 161 12586.02 146.35 54757.07 88888.00 2013-06-10 11:31:12.500 161 12586.08 146.38 54757.05 88888.00 2013-06-10 11:31:12.625 161 12586.08 146.38 54757.03 88888.00 2013-06-10 11:31:12.750 161 12586.10 146.35 54757.03 88888.00 2013-06-10 11:31:12.875 161 12586.10 146.35 54757.05 88888.00 2013-06-10 11:31:13.000 161 12586.15 146.38 54757.05 88888.00 2013-06-10 11:31:13.125 161 12586.20 146.38 54757.03 88888.00 2013-06-10 11:31:13.250 161 12586.23 146.32 54757.00 88888.00 2013-06-10 11:31:13.375 161 12586.23 146.35 54757.03 88888.00 2013-06-10 11:31:13.500 161 12586.25 146.38 54757.03 88888.00 2013-06-10 11:31:13.625 161 12586.30 146.35 54757.03 88888.00 2013-06-10 11:31:13.750 161 12586.33 146.32 54757.03 88888.00 2013-06-10 11:31:13.875 161 12586.35 146.30 54756.97 88888.00 2013-06-10 11:31:14.000 161 12586.30 146.25 54756.95 88888.00 2013-06-10 11:31:14.125 161 12586.33 146.25 54756.95 88888.00 2013-06-10 11:31:14.250 161 12586.33 146.25 54757.00 88888.00 2013-06-10 11:31:14.375 161 12586.40 146.30 54757.03 88888.00 2013-06-10 11:31:14.500 161 12586.45 146.30 54756.97 88888.00 2013-06-10 11:31:14.625 161 12586.40 146.22 54756.93 88888.00 2013-06-10 11:31:14.750 161 12586.42 146.20 54756.93 88888.00 2013-06-10 11:31:14.875 161 12586.45 146.20 54756.95 88888.00 2013-06-10 11:31:15.000 161 12586.50 146.20 54756.93 88888.00 2013-06-10 11:31:15.125 161 12586.55 146.20 54756.95 88888.00 2013-06-10 11:31:15.250 161 12586.50 146.22 54757.00 88888.00 2013-06-10 11:31:15.375 161 12586.50 146.22 54757.03 88888.00 2013-06-10 11:31:15.500 161 12586.50 146.25 54757.00 88888.00 2013-06-10 11:31:15.625 161 12586.48 146.18 54756.97 88888.00 2013-06-10 11:31:15.750 161 12586.48 146.15 54756.95 88888.00 2013-06-10 11:31:15.875 161 12586.58 146.18 54756.95 88888.00 2013-06-10 11:31:16.000 161 12586.65 146.20 54756.95 88888.00 2013-06-10 11:31:16.125 161 12586.60 146.18 54756.93 88888.00 2013-06-10 11:31:16.250 161 12586.58 146.10 54756.93 88888.00 2013-06-10 11:31:16.375 161 12586.60 146.10 54756.90 88888.00 2013-06-10 11:31:16.500 161 12586.55 146.15 54756.93 88888.00 2013-06-10 11:31:16.625 161 12586.55 146.20 54756.95 88888.00 2013-06-10 11:31:16.750 161 12586.60 146.20 54756.97 88888.00 2013-06-10 11:31:16.875 161 12586.70 146.22 54756.97 88888.00 2013-06-10 11:31:17.000 161 12586.67 146.20 54756.95 88888.00 2013-06-10 11:31:17.125 161 12586.60 146.20 54756.93 88888.00 2013-06-10 11:31:17.250 161 12586.52 146.18 54756.90 88888.00 2013-06-10 11:31:17.375 161 12586.55 146.18 54756.90 88888.00 2013-06-10 11:31:17.500 161 12586.55 146.18 54756.88 88888.00 2013-06-10 11:31:17.625 161 12586.67 146.20 54756.88 88888.00 2013-06-10 11:31:17.750 161 12586.73 146.22 54756.88 88888.00 2013-06-10 11:31:17.875 161 12586.70 146.22 54756.90 88888.00 2013-06-10 11:31:18.000 161 12586.70 146.20 54756.90 88888.00 2013-06-10 11:31:18.125 161 12586.62 146.20 54756.90 88888.00 2013-06-10 11:31:18.250 161 12586.55 146.18 54756.85 88888.00 2013-06-10 11:31:18.375 161 12586.62 146.25 54756.90 88888.00 2013-06-10 11:31:18.500 161 12586.65 146.28 54756.88 88888.00 2013-06-10 11:31:18.625 161 12586.67 146.28 54756.90 88888.00 2013-06-10 11:31:18.750 161 12586.70 146.30 54756.90 88888.00 2013-06-10 11:31:18.875 161 12586.65 146.28 54756.88 88888.00 2013-06-10 11:31:19.000 161 12586.62 146.22 54756.85 88888.00 2013-06-10 11:31:19.125 161 12586.65 146.28 54756.88 88888.00 2013-06-10 11:31:19.250 161 12586.60 146.28 54756.88 88888.00 2013-06-10 11:31:19.375 161 12586.58 146.25 54756.85 88888.00 2013-06-10 11:31:19.500 161 12586.55 146.30 54756.88 88888.00 2013-06-10 11:31:19.625 161 12586.55 146.32 54756.90 88888.00 2013-06-10 11:31:19.750 161 12586.52 146.30 54756.88 88888.00 2013-06-10 11:31:19.875 161 12586.58 146.35 54756.88 88888.00 2013-06-10 11:31:20.000 161 12586.58 146.35 54756.90 88888.00 2013-06-10 11:31:20.125 161 12586.55 146.32 54756.90 88888.00 2013-06-10 11:31:20.250 161 12586.45 146.28 54756.88 88888.00 2013-06-10 11:31:20.375 161 12586.40 146.28 54756.88 88888.00 2013-06-10 11:31:20.500 161 12586.40 146.28 54756.85 88888.00 2013-06-10 11:31:20.625 161 12586.42 146.30 54756.88 88888.00 2013-06-10 11:31:20.750 161 12586.48 146.28 54756.90 88888.00 2013-06-10 11:31:20.875 161 12586.40 146.25 54756.88 88888.00 2013-06-10 11:31:21.000 161 12586.35 146.25 54756.82 88888.00 2013-06-10 11:31:21.125 161 12586.33 146.25 54756.85 88888.00 2013-06-10 11:31:21.250 161 12586.25 146.25 54756.88 88888.00 2013-06-10 11:31:21.375 161 12586.30 146.28 54756.88 88888.00 2013-06-10 11:31:21.500 161 12586.35 146.25 54756.88 88888.00 2013-06-10 11:31:21.625 161 12586.35 146.25 54756.88 88888.00 2013-06-10 11:31:21.750 161 12586.33 146.32 54756.93 88888.00 2013-06-10 11:31:21.875 161 12586.30 146.30 54756.93 88888.00 2013-06-10 11:31:22.000 161 12586.27 146.28 54756.93 88888.00 2013-06-10 11:31:22.125 161 12586.25 146.30 54756.93 88888.00 2013-06-10 11:31:22.250 161 12586.20 146.30 54756.97 88888.00 2013-06-10 11:31:22.375 161 12586.20 146.28 54756.90 88888.00 2013-06-10 11:31:22.500 161 12586.20 146.25 54756.88 88888.00 2013-06-10 11:31:22.625 161 12586.20 146.25 54756.88 88888.00 2013-06-10 11:31:22.750 161 12586.20 146.25 54756.88 88888.00 2013-06-10 11:31:22.875 161 12586.17 146.22 54756.90 88888.00 2013-06-10 11:31:23.000 161 12586.12 146.25 54756.93 88888.00 2013-06-10 11:31:23.125 161 12586.02 146.20 54756.93 88888.00 2013-06-10 11:31:23.250 161 12585.95 146.18 54756.93 88888.00 2013-06-10 11:31:23.375 161 12585.90 146.18 54756.93 88888.00 2013-06-10 11:31:23.500 161 12585.83 146.15 54756.93 88888.00 2013-06-10 11:31:23.625 161 12585.88 146.18 54756.95 88888.00 2013-06-10 11:31:23.750 161 12585.95 146.18 54756.95 88888.00 2013-06-10 11:31:23.875 161 12585.92 146.12 54756.95 88888.00 2013-06-10 11:31:24.000 161 12585.90 146.10 54756.93 88888.00 2013-06-10 11:31:24.125 161 12585.90 146.05 54756.93 88888.00 2013-06-10 11:31:24.250 161 12585.92 146.07 54756.97 88888.00 2013-06-10 11:31:24.375 161 12585.98 146.10 54757.00 88888.00 2013-06-10 11:31:24.500 161 12585.92 146.03 54756.95 88888.00 2013-06-10 11:31:24.625 161 12585.88 145.95 54756.95 88888.00 2013-06-10 11:31:24.750 161 12585.85 145.90 54756.93 88888.00 2013-06-10 11:31:24.875 161 12585.80 145.93 54756.95 88888.00 2013-06-10 11:31:25.000 161 12585.75 145.93 54756.93 88888.00 2013-06-10 11:31:25.125 161 12585.70 145.90 54756.93 88888.00 2013-06-10 11:31:25.250 161 12585.65 145.82 54756.95 88888.00 2013-06-10 11:31:25.375 161 12585.67 145.82 54756.93 88888.00 2013-06-10 11:31:25.500 161 12585.62 145.80 54756.90 88888.00 2013-06-10 11:31:25.625 161 12585.60 145.75 54756.88 88888.00 2013-06-10 11:31:25.750 161 12585.62 145.75 54756.88 88888.00 2013-06-10 11:31:25.875 161 12585.62 145.75 54756.90 88888.00 2013-06-10 11:31:26.000 161 12585.73 145.78 54756.90 88888.00 2013-06-10 11:31:26.125 161 12585.77 145.75 54756.90 88888.00 2013-06-10 11:31:26.250 161 12585.73 145.72 54756.88 88888.00 2013-06-10 11:31:26.375 161 12585.77 145.75 54756.88 88888.00 2013-06-10 11:31:26.500 161 12585.83 145.78 54756.90 88888.00 2013-06-10 11:31:26.625 161 12585.83 145.80 54756.90 88888.00 2013-06-10 11:31:26.750 161 12585.83 145.80 54756.93 88888.00 2013-06-10 11:31:26.875 161 12585.83 145.78 54756.90 88888.00 2013-06-10 11:31:27.000 161 12585.90 145.75 54756.85 88888.00 2013-06-10 11:31:27.125 161 12585.95 145.72 54756.88 88888.00 2013-06-10 11:31:27.250 161 12585.95 145.75 54756.90 88888.00 2013-06-10 11:31:27.375 161 12585.98 145.78 54756.90 88888.00 2013-06-10 11:31:27.500 161 12585.98 145.80 54756.88 88888.00 2013-06-10 11:31:27.625 161 12585.95 145.80 54756.88 88888.00 2013-06-10 11:31:27.750 161 12585.98 145.80 54756.85 88888.00 2013-06-10 11:31:27.875 161 12586.05 145.80 54756.88 88888.00 2013-06-10 11:31:28.000 161 12586.08 145.80 54756.85 88888.00 2013-06-10 11:31:28.125 161 12586.02 145.78 54756.82 88888.00 2013-06-10 11:31:28.250 161 12585.95 145.78 54756.85 88888.00 2013-06-10 11:31:28.375 161 12586.08 145.88 54756.88 88888.00 2013-06-10 11:31:28.500 161 12586.17 145.95 54756.90 88888.00 2013-06-10 11:31:28.625 161 12586.12 145.97 54756.88 88888.00 2013-06-10 11:31:28.750 161 12586.10 145.93 54756.85 88888.00 2013-06-10 11:31:28.875 161 12586.05 145.95 54756.88 88888.00 2013-06-10 11:31:29.000 161 12586.08 145.97 54756.85 88888.00 2013-06-10 11:31:29.125 161 12586.20 146.00 54756.88 88888.00 2013-06-10 11:31:29.250 161 12586.20 145.97 54756.85 88888.00 2013-06-10 11:31:29.375 161 12586.20 145.97 54756.82 88888.00 2013-06-10 11:31:29.500 161 12586.25 146.05 54756.82 88888.00 2013-06-10 11:31:29.625 161 12586.27 146.10 54756.85 88888.00 2013-06-10 11:31:29.750 161 12586.33 146.15 54756.88 88888.00 2013-06-10 11:31:29.875 161 12586.33 146.15 54756.82 88888.00 2013-06-10 11:31:30.000 161 12586.30 146.12 54756.82 88888.00 2013-06-10 11:31:30.125 161 12586.23 146.15 54756.82 88888.00 2013-06-10 11:31:30.250 161 12586.17 146.18 54756.85 88888.00 2013-06-10 11:31:30.375 161 12586.23 146.15 54756.80 88888.00 2013-06-10 11:31:30.500 161 12586.23 146.15 54756.80 88888.00 2013-06-10 11:31:30.625 161 12586.20 146.15 54756.80 88888.00 2013-06-10 11:31:30.750 161 12586.17 146.18 54756.78 88888.00 2013-06-10 11:31:30.875 161 12586.17 146.15 54756.78 88888.00 2013-06-10 11:31:31.000 161 12586.20 146.20 54756.78 88888.00 2013-06-10 11:31:31.125 161 12586.15 146.25 54756.82 88888.00 2013-06-10 11:31:31.250 161 12586.05 146.30 54756.80 88888.00 2013-06-10 11:31:31.375 161 12586.12 146.32 54756.80 88888.00 2013-06-10 11:31:31.500 161 12586.12 146.28 54756.78 88888.00 2013-06-10 11:31:31.625 161 12586.15 146.30 54756.80 88888.00 2013-06-10 11:31:31.750 161 12586.15 146.35 54756.82 88888.00 2013-06-10 11:31:31.875 161 12586.15 146.35 54756.80 88888.00 2013-06-10 11:31:32.000 161 12586.08 146.38 54756.78 88888.00 2013-06-10 11:31:32.125 161 12585.98 146.38 54756.75 88888.00 2013-06-10 11:31:32.250 161 12585.95 146.43 54756.80 88888.00 2013-06-10 11:31:32.375 161 12585.95 146.43 54756.82 88888.00 2013-06-10 11:31:32.500 161 12585.95 146.43 54756.82 88888.00 2013-06-10 11:31:32.625 161 12585.98 146.43 54756.80 88888.00 2013-06-10 11:31:32.750 161 12586.02 146.47 54756.80 88888.00 2013-06-10 11:31:32.875 161 12585.98 146.50 54756.80 88888.00 2013-06-10 11:31:33.000 161 12585.85 146.47 54756.75 88888.00 2013-06-10 11:31:33.125 161 12585.83 146.47 54756.78 88888.00 2013-06-10 11:31:33.250 161 12585.88 146.50 54756.78 88888.00 2013-06-10 11:31:33.375 161 12585.92 146.47 54756.78 88888.00 2013-06-10 11:31:33.500 161 12585.90 146.50 54756.78 88888.00 2013-06-10 11:31:33.625 161 12585.88 146.50 54756.80 88888.00 2013-06-10 11:31:33.750 161 12585.85 146.53 54756.80 88888.00 2013-06-10 11:31:33.875 161 12585.80 146.55 54756.80 88888.00 2013-06-10 11:31:34.000 161 12585.75 146.57 54756.80 88888.00 2013-06-10 11:31:34.125 161 12585.73 146.60 54756.82 88888.00 2013-06-10 11:31:34.250 161 12585.67 146.57 54756.82 88888.00 2013-06-10 11:31:34.375 161 12585.73 146.57 54756.82 88888.00 2013-06-10 11:31:34.500 161 12585.80 146.57 54756.82 88888.00 2013-06-10 11:31:34.625 161 12585.80 146.60 54756.82 88888.00 2013-06-10 11:31:34.750 161 12585.70 146.55 54756.80 88888.00 2013-06-10 11:31:34.875 161 12585.65 146.55 54756.80 88888.00 2013-06-10 11:31:35.000 161 12585.67 146.60 54756.82 88888.00 2013-06-10 11:31:35.125 161 12585.70 146.57 54756.80 88888.00 2013-06-10 11:31:35.250 161 12585.67 146.55 54756.80 88888.00 2013-06-10 11:31:35.375 161 12585.70 146.53 54756.80 88888.00 2013-06-10 11:31:35.500 161 12585.67 146.57 54756.82 88888.00 2013-06-10 11:31:35.625 161 12585.65 146.57 54756.80 88888.00 2013-06-10 11:31:35.750 161 12585.60 146.55 54756.78 88888.00 2013-06-10 11:31:35.875 161 12585.62 146.55 54756.80 88888.00 2013-06-10 11:31:36.000 161 12585.65 146.60 54756.82 88888.00 2013-06-10 11:31:36.125 161 12585.67 146.65 54756.85 88888.00 2013-06-10 11:31:36.250 161 12585.60 146.53 54756.80 88888.00 2013-06-10 11:31:36.375 161 12585.62 146.47 54756.78 88888.00 2013-06-10 11:31:36.500 161 12585.65 146.45 54756.80 88888.00 2013-06-10 11:31:36.625 161 12585.62 146.45 54756.80 88888.00 2013-06-10 11:31:36.750 161 12585.58 146.47 54756.80 88888.00 2013-06-10 11:31:36.875 161 12585.58 146.45 54756.82 88888.00 2013-06-10 11:31:37.000 161 12585.60 146.45 54756.82 88888.00 2013-06-10 11:31:37.125 161 12585.58 146.45 54756.85 88888.00 2013-06-10 11:31:37.250 161 12585.58 146.43 54756.82 88888.00 2013-06-10 11:31:37.375 161 12585.55 146.40 54756.80 88888.00 2013-06-10 11:31:37.500 161 12585.48 146.40 54756.82 88888.00 2013-06-10 11:31:37.625 161 12585.38 146.38 54756.82 88888.00 2013-06-10 11:31:37.750 161 12585.42 146.38 54756.82 88888.00 2013-06-10 11:31:37.875 161 12585.50 146.40 54756.82 88888.00 2013-06-10 11:31:38.000 161 12585.52 146.40 54756.85 88888.00 2013-06-10 11:31:38.125 161 12585.40 146.35 54756.82 88888.00 2013-06-10 11:31:38.250 161 12585.33 146.30 54756.85 88888.00 2013-06-10 11:31:38.375 161 12585.35 146.32 54756.85 88888.00 2013-06-10 11:31:38.500 161 12585.27 146.30 54756.88 88888.00 2013-06-10 11:31:38.625 161 12585.33 146.35 54756.93 88888.00 2013-06-10 11:31:38.750 161 12585.30 146.32 54756.88 88888.00 2013-06-10 11:31:38.875 161 12585.30 146.30 54756.82 88888.00 2013-06-10 11:31:39.000 161 12585.30 146.30 54756.82 88888.00 2013-06-10 11:31:39.125 161 12585.27 146.25 54756.82 88888.00 2013-06-10 11:31:39.250 161 12585.17 146.25 54756.85 88888.00 2013-06-10 11:31:39.375 161 12585.17 146.25 54756.82 88888.00 2013-06-10 11:31:39.500 161 12585.12 146.28 54756.85 88888.00 2013-06-10 11:31:39.625 161 12585.20 146.30 54756.88 88888.00 2013-06-10 11:31:39.750 161 12585.20 146.28 54756.88 88888.00 2013-06-10 11:31:39.875 161 12585.15 146.28 54756.85 88888.00 2013-06-10 11:31:40.000 161 12585.15 146.30 54756.88 88888.00 2013-06-10 11:31:40.125 161 12585.10 146.35 54756.88 88888.00 2013-06-10 11:31:40.250 161 12585.02 146.25 54756.85 88888.00 2013-06-10 11:31:40.375 161 12585.00 146.25 54756.82 88888.00 2013-06-10 11:31:40.500 161 12585.05 146.28 54756.85 88888.00 2013-06-10 11:31:40.625 161 12585.12 146.32 54756.88 88888.00 2013-06-10 11:31:40.750 161 12585.10 146.30 54756.88 88888.00 2013-06-10 11:31:40.875 161 12585.00 146.30 54756.85 88888.00 2013-06-10 11:31:41.000 161 12585.00 146.32 54756.85 88888.00 2013-06-10 11:31:41.125 161 12585.05 146.32 54756.88 88888.00 2013-06-10 11:31:41.250 161 12585.00 146.32 54756.90 88888.00 2013-06-10 11:31:41.375 161 12585.05 146.35 54756.90 88888.00 2013-06-10 11:31:41.500 161 12585.00 146.32 54756.85 88888.00 2013-06-10 11:31:41.625 161 12584.95 146.30 54756.78 88888.00 2013-06-10 11:31:41.750 161 12584.88 146.30 54756.78 88888.00 2013-06-10 11:31:41.875 161 12584.88 146.38 54756.82 88888.00 2013-06-10 11:31:42.000 161 12584.98 146.40 54756.82 88888.00 2013-06-10 11:31:42.125 161 12585.02 146.45 54756.90 88888.00 2013-06-10 11:31:42.250 161 12584.92 146.43 54756.88 88888.00 2013-06-10 11:31:42.375 161 12584.92 146.50 54756.90 88888.00 2013-06-10 11:31:42.500 161 12584.95 146.47 54756.85 88888.00 2013-06-10 11:31:42.625 161 12584.98 146.43 54756.82 88888.00 2013-06-10 11:31:42.750 161 12584.90 146.47 54756.82 88888.00 2013-06-10 11:31:42.875 161 12584.98 146.53 54756.85 88888.00 2013-06-10 11:31:43.000 161 12584.98 146.53 54756.85 88888.00 2013-06-10 11:31:43.125 161 12585.05 146.55 54756.85 88888.00 2013-06-10 11:31:43.250 161 12585.02 146.50 54756.88 88888.00 2013-06-10 11:31:43.375 161 12585.05 146.55 54756.88 88888.00 2013-06-10 11:31:43.500 161 12585.02 146.57 54756.85 88888.00 2013-06-10 11:31:43.625 161 12585.00 146.60 54756.82 88888.00 2013-06-10 11:31:43.750 161 12584.98 146.55 54756.82 88888.00 2013-06-10 11:31:43.875 161 12584.98 146.57 54756.80 88888.00 2013-06-10 11:31:44.000 161 12584.98 146.57 54756.80 88888.00 2013-06-10 11:31:44.125 161 12585.05 146.62 54756.82 88888.00 2013-06-10 11:31:44.250 161 12585.08 146.65 54756.82 88888.00 2013-06-10 11:31:44.375 161 12585.02 146.62 54756.78 88888.00 2013-06-10 11:31:44.500 161 12585.10 146.68 54756.80 88888.00 2013-06-10 11:31:44.625 161 12585.10 146.72 54756.80 88888.00 2013-06-10 11:31:44.750 161 12585.05 146.72 54756.82 88888.00 2013-06-10 11:31:44.875 161 12585.05 146.75 54756.82 88888.00 2013-06-10 11:31:45.000 161 12585.00 146.72 54756.80 88888.00 2013-06-10 11:31:45.125 161 12584.95 146.70 54756.80 88888.00 2013-06-10 11:31:45.250 161 12584.95 146.75 54756.80 88888.00 2013-06-10 11:31:45.375 161 12584.90 146.78 54756.80 88888.00 2013-06-10 11:31:45.500 161 12584.90 146.75 54756.78 88888.00 2013-06-10 11:31:45.625 161 12584.95 146.70 54756.72 88888.00 2013-06-10 11:31:45.750 161 12584.92 146.70 54756.75 88888.00 2013-06-10 11:31:45.875 161 12584.95 146.72 54756.78 88888.00 2013-06-10 11:31:46.000 161 12584.95 146.72 54756.78 88888.00 2013-06-10 11:31:46.125 161 12585.00 146.70 54756.75 88888.00 2013-06-10 11:31:46.250 161 12585.00 146.68 54756.78 88888.00 2013-06-10 11:31:46.375 161 12585.10 146.72 54756.82 88888.00 2013-06-10 11:31:46.500 161 12584.98 146.75 54756.80 88888.00 2013-06-10 11:31:46.625 161 12584.98 146.70 54756.80 88888.00 2013-06-10 11:31:46.750 161 12585.10 146.70 54756.78 88888.00 2013-06-10 11:31:46.875 161 12585.10 146.70 54756.75 88888.00 2013-06-10 11:31:47.000 161 12585.05 146.70 54756.72 88888.00 2013-06-10 11:31:47.125 161 12585.08 146.72 54756.78 88888.00 2013-06-10 11:31:47.250 161 12585.08 146.68 54756.78 88888.00 2013-06-10 11:31:47.375 161 12585.08 146.65 54756.75 88888.00 2013-06-10 11:31:47.500 161 12585.00 146.65 54756.72 88888.00 2013-06-10 11:31:47.625 161 12585.05 146.68 54756.72 88888.00 2013-06-10 11:31:47.750 161 12585.12 146.72 54756.75 88888.00 2013-06-10 11:31:47.875 161 12585.12 146.72 54756.75 88888.00 2013-06-10 11:31:48.000 161 12585.10 146.68 54756.72 88888.00 2013-06-10 11:31:48.125 161 12585.12 146.72 54756.75 88888.00 2013-06-10 11:31:48.250 161 12585.12 146.78 54756.78 88888.00 2013-06-10 11:31:48.375 161 12585.10 146.75 54756.72 88888.00 2013-06-10 11:31:48.500 161 12585.12 146.80 54756.75 88888.00 2013-06-10 11:31:48.625 161 12585.20 146.78 54756.72 88888.00 2013-06-10 11:31:48.750 161 12585.20 146.78 54756.70 88888.00 2013-06-10 11:31:48.875 161 12585.23 146.80 54756.68 88888.00 2013-06-10 11:31:49.000 161 12585.23 146.80 54756.65 88888.00 2013-06-10 11:31:49.125 161 12585.27 146.85 54756.68 88888.00 2013-06-10 11:31:49.250 161 12585.23 146.80 54756.62 88888.00 2013-06-10 11:31:49.375 161 12585.25 146.80 54756.62 88888.00 2013-06-10 11:31:49.500 161 12585.33 146.85 54756.65 88888.00 2013-06-10 11:31:49.625 161 12585.40 146.88 54756.65 88888.00 2013-06-10 11:31:49.750 161 12585.38 146.90 54756.65 88888.00 2013-06-10 11:31:49.875 161 12585.42 146.93 54756.62 88888.00 2013-06-10 11:31:50.000 161 12585.50 146.97 54756.60 88888.00 2013-06-10 11:31:50.125 161 12585.52 147.03 54756.57 88888.00 2013-06-10 11:31:50.250 161 12585.52 147.05 54756.57 88888.00 2013-06-10 11:31:50.375 161 12585.60 147.10 54756.60 88888.00 2013-06-10 11:31:50.500 161 12585.60 147.07 54756.57 88888.00 2013-06-10 11:31:50.625 161 12585.58 147.12 54756.55 88888.00 2013-06-10 11:31:50.750 161 12585.60 147.20 54756.55 88888.00 2013-06-10 11:31:50.875 161 12585.60 147.18 54756.55 88888.00 2013-06-10 11:31:51.000 161 12585.62 147.18 54756.53 88888.00 2013-06-10 11:31:51.125 161 12585.62 147.25 54756.55 88888.00 2013-06-10 11:31:51.250 161 12585.60 147.30 54756.50 88888.00 2013-06-10 11:31:51.375 161 12585.62 147.30 54756.50 88888.00 2013-06-10 11:31:51.500 161 12585.70 147.35 54756.50 88888.00 2013-06-10 11:31:51.625 161 12585.70 147.35 54756.50 88888.00 2013-06-10 11:31:51.750 161 12585.73 147.38 54756.47 88888.00 2013-06-10 11:31:51.875 161 12585.70 147.40 54756.47 88888.00 2013-06-10 11:31:52.000 161 12585.67 147.43 54756.47 88888.00 2013-06-10 11:31:52.125 161 12585.65 147.43 54756.45 88888.00 2013-06-10 11:31:52.250 161 12585.65 147.43 54756.43 88888.00 2013-06-10 11:31:52.375 161 12585.67 147.43 54756.43 88888.00 2013-06-10 11:31:52.500 161 12585.70 147.47 54756.45 88888.00 2013-06-10 11:31:52.625 161 12585.77 147.53 54756.50 88888.00 2013-06-10 11:31:52.750 161 12585.73 147.53 54756.45 88888.00 2013-06-10 11:31:52.875 161 12585.67 147.53 54756.43 88888.00 2013-06-10 11:31:53.000 161 12585.67 147.50 54756.43 88888.00 2013-06-10 11:31:53.125 161 12585.73 147.53 54756.45 88888.00 2013-06-10 11:31:53.250 161 12585.67 147.50 54756.40 88888.00 2013-06-10 11:31:53.375 161 12585.58 147.43 54756.38 88888.00 2013-06-10 11:31:53.500 161 12585.60 147.40 54756.35 88888.00 2013-06-10 11:31:53.625 161 12585.67 147.45 54756.40 88888.00 2013-06-10 11:31:53.750 161 12585.67 147.53 54756.45 88888.00 2013-06-10 11:31:53.875 161 12585.65 147.53 54756.43 88888.00 2013-06-10 11:31:54.000 161 12585.60 147.50 54756.40 88888.00 2013-06-10 11:31:54.125 161 12585.58 147.53 54756.43 88888.00 2013-06-10 11:31:54.250 161 12585.52 147.53 54756.45 88888.00 2013-06-10 11:31:54.375 161 12585.52 147.50 54756.43 88888.00 2013-06-10 11:31:54.500 161 12585.55 147.53 54756.43 88888.00 2013-06-10 11:31:54.625 161 12585.60 147.53 54756.43 88888.00 2013-06-10 11:31:54.750 161 12585.62 147.53 54756.43 88888.00 2013-06-10 11:31:54.875 161 12585.58 147.50 54756.43 88888.00 2013-06-10 11:31:55.000 161 12585.55 147.45 54756.40 88888.00 2013-06-10 11:31:55.125 161 12585.58 147.50 54756.43 88888.00 2013-06-10 11:31:55.250 161 12585.58 147.50 54756.45 88888.00 2013-06-10 11:31:55.375 161 12585.58 147.53 54756.45 88888.00 2013-06-10 11:31:55.500 161 12585.58 147.53 54756.43 88888.00 2013-06-10 11:31:55.625 161 12585.52 147.57 54756.43 88888.00 2013-06-10 11:31:55.750 161 12585.42 147.55 54756.40 88888.00 2013-06-10 11:31:55.875 161 12585.42 147.53 54756.43 88888.00 2013-06-10 11:31:56.000 161 12585.50 147.57 54756.40 88888.00 2013-06-10 11:31:56.125 161 12585.50 147.65 54756.40 88888.00 2013-06-10 11:31:56.250 161 12585.45 147.62 54756.43 88888.00 2013-06-10 11:31:56.375 161 12585.52 147.62 54756.43 88888.00 2013-06-10 11:31:56.500 161 12585.52 147.65 54756.43 88888.00 2013-06-10 11:31:56.625 161 12585.48 147.65 54756.43 88888.00 2013-06-10 11:31:56.750 161 12585.40 147.65 54756.43 88888.00 2013-06-10 11:31:56.875 161 12585.40 147.65 54756.40 88888.00 2013-06-10 11:31:57.000 161 12585.45 147.65 54756.35 88888.00 2013-06-10 11:31:57.125 161 12585.50 147.65 54756.38 88888.00 2013-06-10 11:31:57.250 161 12585.38 147.62 54756.35 88888.00 2013-06-10 11:31:57.375 161 12585.38 147.65 54756.35 88888.00 2013-06-10 11:31:57.500 161 12585.42 147.68 54756.32 88888.00 2013-06-10 11:31:57.625 161 12585.42 147.68 54756.32 88888.00 2013-06-10 11:31:57.750 161 12585.48 147.68 54756.35 88888.00 2013-06-10 11:31:57.875 161 12585.52 147.70 54756.38 88888.00 2013-06-10 11:31:58.000 161 12585.55 147.72 54756.38 88888.00 2013-06-10 11:31:58.125 161 12585.52 147.70 54756.32 88888.00 2013-06-10 11:31:58.250 161 12585.38 147.62 54756.30 88888.00 2013-06-10 11:31:58.375 161 12585.38 147.62 54756.32 88888.00 2013-06-10 11:31:58.500 161 12585.40 147.68 54756.35 88888.00 2013-06-10 11:31:58.625 161 12585.38 147.65 54756.38 88888.00 2013-06-10 11:31:58.750 161 12585.35 147.65 54756.38 88888.00 2013-06-10 11:31:58.875 161 12585.35 147.70 54756.38 88888.00 2013-06-10 11:31:59.000 161 12585.40 147.68 54756.38 88888.00 2013-06-10 11:31:59.125 161 12585.33 147.60 54756.35 88888.00 2013-06-10 11:31:59.250 161 12585.25 147.57 54756.35 88888.00 2013-06-10 11:31:59.375 161 12585.25 147.62 54756.38 88888.00 2013-06-10 11:31:59.500 161 12585.27 147.60 54756.40 88888.00 2013-06-10 11:31:59.625 161 12585.30 147.60 54756.38 88888.00 2013-06-10 11:31:59.750 161 12585.27 147.60 54756.35 88888.00 2013-06-10 11:31:59.875 161 12585.33 147.55 54756.38 88888.00 2013-06-10 11:32:00.000 161 12585.33 147.53 54756.38 88888.00 2013-06-10 11:32:00.125 161 12585.30 147.53 54756.35 88888.00 2013-06-10 11:32:00.250 161 12585.27 147.47 54756.32 88888.00 2013-06-10 11:32:00.375 161 12585.25 147.47 54756.35 88888.00 2013-06-10 11:32:00.500 161 12585.20 147.50 54756.35 88888.00 2013-06-10 11:32:00.625 161 12585.23 147.47 54756.40 88888.00 2013-06-10 11:32:00.750 161 12585.25 147.47 54756.40 88888.00 2013-06-10 11:32:00.875 161 12585.20 147.40 54756.38 88888.00 2013-06-10 11:32:01.000 161 12585.20 147.43 54756.35 88888.00 2013-06-10 11:32:01.125 161 12585.20 147.40 54756.40 88888.00 2013-06-10 11:32:01.250 161 12585.15 147.32 54756.40 88888.00 2013-06-10 11:32:01.375 161 12585.20 147.32 54756.38 88888.00 2013-06-10 11:32:01.500 161 12585.15 147.28 54756.35 88888.00 2013-06-10 11:32:01.625 161 12585.08 147.28 54756.32 88888.00 2013-06-10 11:32:01.750 161 12585.10 147.25 54756.40 88888.00 2013-06-10 11:32:01.875 161 12585.08 147.28 54756.40 88888.00 2013-06-10 11:32:02.000 161 12585.10 147.28 54756.38 88888.00 2013-06-10 11:32:02.125 161 12585.15 147.22 54756.35 88888.00 2013-06-10 11:32:02.250 161 12585.12 147.18 54756.35 88888.00 2013-06-10 11:32:02.375 161 12585.15 147.18 54756.35 88888.00 2013-06-10 11:32:02.500 161 12585.12 147.18 54756.38 88888.00 2013-06-10 11:32:02.625 161 12585.12 147.18 54756.38 88888.00 2013-06-10 11:32:02.750 161 12585.17 147.18 54756.40 88888.00 2013-06-10 11:32:02.875 161 12585.17 147.10 54756.35 88888.00 2013-06-10 11:32:03.000 161 12585.15 147.05 54756.35 88888.00 2013-06-10 11:32:03.125 161 12585.12 147.07 54756.38 88888.00 2013-06-10 11:32:03.250 161 12585.05 147.03 54756.38 88888.00 2013-06-10 11:32:03.375 161 12585.12 147.05 54756.35 88888.00 2013-06-10 11:32:03.500 161 12585.10 147.07 54756.38 88888.00 2013-06-10 11:32:03.625 161 12585.05 147.10 54756.40 88888.00 2013-06-10 11:32:03.750 161 12585.05 147.05 54756.38 88888.00 2013-06-10 11:32:03.875 161 12585.10 146.97 54756.38 88888.00 2013-06-10 11:32:04.000 161 12585.08 146.97 54756.35 88888.00 2013-06-10 11:32:04.125 161 12585.08 147.03 54756.40 88888.00 2013-06-10 11:32:04.250 161 12585.00 147.00 54756.38 88888.00 2013-06-10 11:32:04.375 161 12585.02 147.00 54756.38 88888.00 2013-06-10 11:32:04.500 161 12585.05 147.03 54756.40 88888.00 2013-06-10 11:32:04.625 161 12585.00 147.03 54756.40 88888.00 2013-06-10 11:32:04.750 161 12584.98 147.03 54756.38 88888.00 2013-06-10 11:32:04.875 161 12584.88 147.00 54756.35 88888.00 2013-06-10 11:32:05.000 161 12584.90 147.03 54756.38 88888.00 2013-06-10 11:32:05.125 161 12584.95 147.03 54756.38 88888.00 2013-06-10 11:32:05.250 161 12584.98 147.10 54756.40 88888.00 2013-06-10 11:32:05.375 161 12585.02 147.15 54756.40 88888.00 2013-06-10 11:32:05.500 161 12584.95 147.10 54756.38 88888.00 2013-06-10 11:32:05.625 161 12584.92 147.10 54756.35 88888.00 2013-06-10 11:32:05.750 161 12584.95 147.12 54756.32 88888.00 2013-06-10 11:32:05.875 161 12584.98 147.18 54756.38 88888.00 2013-06-10 11:32:06.000 161 12584.95 147.20 54756.38 88888.00 2013-06-10 11:32:06.125 161 12584.92 147.18 54756.38 88888.00 2013-06-10 11:32:06.250 161 12584.88 147.12 54756.35 88888.00 2013-06-10 11:32:06.375 161 12584.90 147.12 54756.32 88888.00 2013-06-10 11:32:06.500 161 12584.90 147.18 54756.32 88888.00 2013-06-10 11:32:06.625 161 12584.88 147.18 54756.32 88888.00 2013-06-10 11:32:06.750 161 12584.80 147.12 54756.30 88888.00 2013-06-10 11:32:06.875 161 12584.75 147.12 54756.32 88888.00 2013-06-10 11:32:07.000 161 12584.83 147.15 54756.32 88888.00 2013-06-10 11:32:07.125 161 12584.90 147.18 54756.32 88888.00 2013-06-10 11:32:07.250 161 12584.85 147.18 54756.35 88888.00 2013-06-10 11:32:07.375 161 12584.83 147.20 54756.38 88888.00 2013-06-10 11:32:07.500 161 12584.77 147.18 54756.32 88888.00 2013-06-10 11:32:07.625 161 12584.73 147.18 54756.30 88888.00 2013-06-10 11:32:07.750 161 12584.73 147.18 54756.30 88888.00 2013-06-10 11:32:07.875 161 12584.73 147.15 54756.30 88888.00 2013-06-10 11:32:08.000 161 12584.77 147.15 54756.35 88888.00 2013-06-10 11:32:08.125 161 12584.83 147.18 54756.38 88888.00 2013-06-10 11:32:08.250 161 12584.80 147.20 54756.40 88888.00 2013-06-10 11:32:08.375 161 12584.80 147.22 54756.40 88888.00 2013-06-10 11:32:08.500 161 12584.77 147.18 54756.38 88888.00 2013-06-10 11:32:08.625 161 12584.77 147.15 54756.32 88888.00 2013-06-10 11:32:08.750 161 12584.75 147.12 54756.32 88888.00 2013-06-10 11:32:08.875 161 12584.73 147.10 54756.35 88888.00 2013-06-10 11:32:09.000 161 12584.70 147.07 54756.35 88888.00 2013-06-10 11:32:09.125 161 12584.77 147.12 54756.35 88888.00 2013-06-10 11:32:09.250 161 12584.75 147.05 54756.32 88888.00 2013-06-10 11:32:09.375 161 12584.73 147.00 54756.32 88888.00 2013-06-10 11:32:09.500 161 12584.73 146.97 54756.32 88888.00 2013-06-10 11:32:09.625 161 12584.73 146.93 54756.32 88888.00 2013-06-10 11:32:09.750 161 12584.65 146.93 54756.30 88888.00 2013-06-10 11:32:09.875 161 12584.62 146.90 54756.35 88888.00 2013-06-10 11:32:10.000 161 12584.62 146.88 54756.32 88888.00 2013-06-10 11:32:10.125 161 12584.62 146.85 54756.35 88888.00 2013-06-10 11:32:10.250 161 12584.58 146.80 54756.35 88888.00 2013-06-10 11:32:10.375 161 12584.62 146.72 54756.28 88888.00 2013-06-10 11:32:10.500 161 12584.60 146.75 54756.30 88888.00 2013-06-10 11:32:10.625 161 12584.67 146.72 54756.35 88888.00 2013-06-10 11:32:10.750 161 12584.65 146.70 54756.35 88888.00 2013-06-10 11:32:10.875 161 12584.58 146.65 54756.30 88888.00 2013-06-10 11:32:11.000 161 12584.65 146.60 54756.30 88888.00 2013-06-10 11:32:11.125 161 12584.60 146.55 54756.28 88888.00 2013-06-10 11:32:11.250 161 12584.58 146.45 54756.28 88888.00 2013-06-10 11:32:11.375 161 12584.67 146.45 54756.25 88888.00 2013-06-10 11:32:11.500 161 12584.70 146.45 54756.30 88888.00 2013-06-10 11:32:11.625 161 12584.70 146.45 54756.32 88888.00 2013-06-10 11:32:11.750 161 12584.67 146.43 54756.28 88888.00 2013-06-10 11:32:11.875 161 12584.65 146.43 54756.32 88888.00 2013-06-10 11:32:12.000 161 12584.65 146.40 54756.32 88888.00 2013-06-10 11:32:12.125 161 12584.65 146.38 54756.35 88888.00 2013-06-10 11:32:12.250 161 12584.62 146.32 54756.38 88888.00 2013-06-10 11:32:12.375 161 12584.75 146.40 54756.38 88888.00 2013-06-10 11:32:12.500 161 12584.77 146.40 54756.40 88888.00 2013-06-10 11:32:12.625 161 12584.75 146.38 54756.38 88888.00 2013-06-10 11:32:12.750 161 12584.77 146.32 54756.35 88888.00 2013-06-10 11:32:12.875 161 12584.80 146.32 54756.32 88888.00 2013-06-10 11:32:13.000 161 12584.83 146.32 54756.38 88888.00 2013-06-10 11:32:13.125 161 12584.83 146.32 54756.38 88888.00 2013-06-10 11:32:13.250 161 12584.80 146.30 54756.35 88888.00 2013-06-10 11:32:13.375 161 12584.77 146.30 54756.32 88888.00 2013-06-10 11:32:13.500 161 12584.75 146.28 54756.30 88888.00 2013-06-10 11:32:13.625 161 12584.80 146.25 54756.28 88888.00 2013-06-10 11:32:13.750 161 12584.85 146.30 54756.35 88888.00 2013-06-10 11:32:13.875 161 12584.85 146.30 54756.38 88888.00 2013-06-10 11:32:14.000 161 12584.83 146.25 54756.30 88888.00 2013-06-10 11:32:14.125 161 12584.85 146.22 54756.30 88888.00 2013-06-10 11:32:14.250 161 12584.85 146.22 54756.32 88888.00 2013-06-10 11:32:14.375 161 12584.83 146.20 54756.32 88888.00 2013-06-10 11:32:14.500 161 12584.83 146.25 54756.35 88888.00 2013-06-10 11:32:14.625 161 12584.88 146.28 54756.35 88888.00 2013-06-10 11:32:14.750 161 12584.95 146.25 54756.35 88888.00 2013-06-10 11:32:14.875 161 12584.95 146.25 54756.32 88888.00 2013-06-10 11:32:15.000 161 12584.90 146.20 54756.30 88888.00 2013-06-10 11:32:15.125 161 12584.98 146.22 54756.30 88888.00 2013-06-10 11:32:15.250 161 12585.02 146.20 54756.30 88888.00 2013-06-10 11:32:15.375 161 12585.12 146.32 54756.35 88888.00 2013-06-10 11:32:15.500 161 12585.12 146.32 54756.35 88888.00 2013-06-10 11:32:15.625 161 12585.08 146.25 54756.28 88888.00 2013-06-10 11:32:15.750 161 12585.15 146.28 54756.28 88888.00 2013-06-10 11:32:15.875 161 12585.23 146.32 54756.28 88888.00 2013-06-10 11:32:16.000 161 12585.23 146.32 54756.28 88888.00 2013-06-10 11:32:16.125 161 12585.25 146.38 54756.28 88888.00 2013-06-10 11:32:16.250 161 12585.17 146.40 54756.32 88888.00 2013-06-10 11:32:16.375 161 12585.20 146.45 54756.32 88888.00 2013-06-10 11:32:16.500 161 12585.17 146.45 54756.30 88888.00 2013-06-10 11:32:16.625 161 12585.20 146.45 54756.25 88888.00 2013-06-10 11:32:16.750 161 12585.12 146.45 54756.22 88888.00 2013-06-10 11:32:16.875 161 12585.15 146.47 54756.25 88888.00 2013-06-10 11:32:17.000 161 12585.20 146.50 54756.22 88888.00 2013-06-10 11:32:17.125 161 12585.25 146.55 54756.28 88888.00 2013-06-10 11:32:17.250 161 12585.20 146.60 54756.25 88888.00 2013-06-10 11:32:17.375 161 12585.15 146.55 54756.20 88888.00 2013-06-10 11:32:17.500 161 12585.10 146.57 54756.22 88888.00 2013-06-10 11:32:17.625 161 12585.08 146.60 54756.20 88888.00 2013-06-10 11:32:17.750 161 12585.17 146.68 54756.25 88888.00 2013-06-10 11:32:17.875 161 12585.23 146.70 54756.28 88888.00 2013-06-10 11:32:18.000 161 12585.23 146.70 54756.22 88888.00 2013-06-10 11:32:18.125 161 12585.15 146.70 54756.25 88888.00 2013-06-10 11:32:18.250 161 12585.10 146.78 54756.22 88888.00 2013-06-10 11:32:18.375 161 12585.17 146.78 54756.20 88888.00 2013-06-10 11:32:18.500 161 12585.20 146.80 54756.25 88888.00 2013-06-10 11:32:18.625 161 12585.20 146.82 54756.28 88888.00 2013-06-10 11:32:18.750 161 12585.25 146.88 54756.28 88888.00 2013-06-10 11:32:18.875 161 12585.23 146.95 54756.28 88888.00 2013-06-10 11:32:19.000 161 12585.25 146.97 54756.30 88888.00 2013-06-10 11:32:19.125 161 12585.35 147.00 54756.32 88888.00 2013-06-10 11:32:19.250 161 12585.35 146.97 54756.30 88888.00 2013-06-10 11:32:19.375 161 12585.33 146.97 54756.28 88888.00 2013-06-10 11:32:19.500 161 12585.20 146.95 54756.22 88888.00 2013-06-10 11:32:19.625 161 12585.23 146.95 54756.22 88888.00 2013-06-10 11:32:19.750 161 12585.23 146.97 54756.20 88888.00 2013-06-10 11:32:19.875 161 12585.27 147.00 54756.22 88888.00 2013-06-10 11:32:20.000 161 12585.30 147.00 54756.22 88888.00 2013-06-10 11:32:20.125 161 12585.30 146.97 54756.25 88888.00 2013-06-10 11:32:20.250 161 12585.23 146.90 54756.22 88888.00 2013-06-10 11:32:20.375 161 12585.25 146.95 54756.25 88888.00 2013-06-10 11:32:20.500 161 12585.27 147.05 54756.25 88888.00 2013-06-10 11:32:20.625 161 12585.30 147.05 54756.25 88888.00 2013-06-10 11:32:20.750 161 12585.35 147.05 54756.28 88888.00 2013-06-10 11:32:20.875 161 12585.35 147.03 54756.28 88888.00 2013-06-10 11:32:21.000 161 12585.33 147.05 54756.28 88888.00 2013-06-10 11:32:21.125 161 12585.30 147.03 54756.25 88888.00 2013-06-10 11:32:21.250 161 12585.25 147.00 54756.20 88888.00 2013-06-10 11:32:21.375 161 12585.23 146.97 54756.18 88888.00 2013-06-10 11:32:21.500 161 12585.23 146.95 54756.20 88888.00 2013-06-10 11:32:21.625 161 12585.25 146.95 54756.22 88888.00 2013-06-10 11:32:21.750 161 12585.33 146.97 54756.28 88888.00 2013-06-10 11:32:21.875 161 12585.30 147.00 54756.25 88888.00 2013-06-10 11:32:22.000 161 12585.20 146.97 54756.22 88888.00 2013-06-10 11:32:22.125 161 12585.15 147.00 54756.28 88888.00 2013-06-10 11:32:22.250 161 12585.10 146.97 54756.28 88888.00 2013-06-10 11:32:22.375 161 12585.10 146.95 54756.25 88888.00 2013-06-10 11:32:22.500 161 12585.20 146.95 54756.25 88888.00 2013-06-10 11:32:22.625 161 12585.23 146.95 54756.25 88888.00 2013-06-10 11:32:22.750 161 12585.15 146.93 54756.20 88888.00 2013-06-10 11:32:22.875 161 12585.15 146.93 54756.28 88888.00 2013-06-10 11:32:23.000 161 12585.23 146.97 54756.30 88888.00 2013-06-10 11:32:23.125 161 12585.25 146.95 54756.32 88888.00 2013-06-10 11:32:23.250 161 12585.23 146.95 54756.35 88888.00 2013-06-10 11:32:23.375 161 12585.20 147.03 54756.32 88888.00 2013-06-10 11:32:23.500 161 12585.12 147.03 54756.32 88888.00 2013-06-10 11:32:23.625 161 12585.17 147.05 54756.32 88888.00 2013-06-10 11:32:23.750 161 12585.23 147.03 54756.28 88888.00 2013-06-10 11:32:23.875 161 12585.17 146.95 54756.28 88888.00 2013-06-10 11:32:24.000 161 12585.23 147.00 54756.30 88888.00 2013-06-10 11:32:24.125 161 12585.30 147.05 54756.28 88888.00 2013-06-10 11:32:24.250 161 12585.20 146.97 54756.22 88888.00 2013-06-10 11:32:24.375 161 12585.15 146.95 54756.22 88888.00 2013-06-10 11:32:24.500 161 12585.15 146.97 54756.22 88888.00 2013-06-10 11:32:24.625 161 12585.20 146.97 54756.28 88888.00 2013-06-10 11:32:24.750 161 12585.27 147.03 54756.28 88888.00 2013-06-10 11:32:24.875 161 12585.25 147.00 54756.25 88888.00 2013-06-10 11:32:25.000 161 12585.23 146.95 54756.25 88888.00 2013-06-10 11:32:25.125 161 12585.27 146.95 54756.25 88888.00 2013-06-10 11:32:25.250 161 12585.30 146.97 54756.28 88888.00 2013-06-10 11:32:25.375 161 12585.30 147.00 54756.25 88888.00 2013-06-10 11:32:25.500 161 12585.27 146.93 54756.22 88888.00 2013-06-10 11:32:25.625 161 12585.27 146.93 54756.25 88888.00 2013-06-10 11:32:25.750 161 12585.25 146.95 54756.22 88888.00 2013-06-10 11:32:25.875 161 12585.33 146.97 54756.28 88888.00 2013-06-10 11:32:26.000 161 12585.42 147.00 54756.30 88888.00 2013-06-10 11:32:26.125 161 12585.45 147.00 54756.28 88888.00 2013-06-10 11:32:26.250 161 12585.40 146.95 54756.25 88888.00 2013-06-10 11:32:26.375 161 12585.40 146.93 54756.22 88888.00 2013-06-10 11:32:26.500 161 12585.38 146.95 54756.22 88888.00 2013-06-10 11:32:26.625 161 12585.45 147.03 54756.22 88888.00 2013-06-10 11:32:26.750 161 12585.45 147.03 54756.20 88888.00 2013-06-10 11:32:26.875 161 12585.48 147.00 54756.18 88888.00 2013-06-10 11:32:27.000 161 12585.50 146.97 54756.15 88888.00 2013-06-10 11:32:27.125 161 12585.48 146.97 54756.12 88888.00 2013-06-10 11:32:27.250 161 12585.48 146.97 54756.18 88888.00 2013-06-10 11:32:27.375 161 12585.60 147.07 54756.18 88888.00 2013-06-10 11:32:27.500 161 12585.62 147.07 54756.18 88888.00 2013-06-10 11:32:27.625 161 12585.62 147.05 54756.18 88888.00 2013-06-10 11:32:27.750 161 12585.65 147.03 54756.18 88888.00 2013-06-10 11:32:27.875 161 12585.73 147.05 54756.18 88888.00 2013-06-10 11:32:28.000 161 12585.83 147.07 54756.18 88888.00 2013-06-10 11:32:28.125 161 12585.88 147.10 54756.20 88888.00 2013-06-10 11:32:28.250 161 12585.85 147.10 54756.20 88888.00 2013-06-10 11:32:28.375 161 12585.88 147.10 54756.20 88888.00 2013-06-10 11:32:28.500 161 12585.88 147.15 54756.18 88888.00 2013-06-10 11:32:28.625 161 12585.90 147.20 54756.20 88888.00 2013-06-10 11:32:28.750 161 12585.95 147.20 54756.18 88888.00 2013-06-10 11:32:28.875 161 12586.00 147.20 54756.15 88888.00 2013-06-10 11:32:29.000 161 12586.05 147.22 54756.18 88888.00 2013-06-10 11:32:29.125 161 12586.10 147.22 54756.15 88888.00 2013-06-10 11:32:29.250 161 12586.08 147.18 54756.12 88888.00 2013-06-10 11:32:29.375 161 12586.12 147.18 54756.05 88888.00 2013-06-10 11:32:29.500 161 12586.20 147.18 54756.05 88888.00 2013-06-10 11:32:29.625 161 12586.17 147.20 54756.07 88888.00 2013-06-10 11:32:29.750 161 12586.23 147.22 54756.07 88888.00 2013-06-10 11:32:29.875 161 12586.27 147.28 54756.07 88888.00 2013-06-10 11:32:30.000 161 12586.33 147.30 54756.10 88888.00 2013-06-10 11:32:30.125 161 12586.35 147.30 54756.10 88888.00 2013-06-10 11:32:30.250 161 12586.35 147.28 54756.07 88888.00 2013-06-10 11:32:30.375 161 12586.48 147.32 54756.10 88888.00 2013-06-10 11:32:30.500 161 12586.50 147.35 54756.12 88888.00 2013-06-10 11:32:30.625 161 12586.45 147.35 54756.10 88888.00 2013-06-10 11:32:30.750 161 12586.40 147.35 54756.07 88888.00 2013-06-10 11:32:30.875 161 12586.42 147.38 54756.07 88888.00 2013-06-10 11:32:31.000 161 12586.50 147.40 54756.10 88888.00 2013-06-10 11:32:31.125 161 12586.55 147.43 54756.07 88888.00 2013-06-10 11:32:31.250 161 12586.55 147.38 54756.05 88888.00 2013-06-10 11:32:31.375 161 12586.58 147.38 54756.03 88888.00 2013-06-10 11:32:31.500 161 12586.60 147.38 54756.03 88888.00 2013-06-10 11:32:31.625 161 12586.58 147.40 54756.03 88888.00 2013-06-10 11:32:31.750 161 12586.50 147.40 54756.03 88888.00 2013-06-10 11:32:31.875 161 12586.52 147.38 54756.05 88888.00 2013-06-10 11:32:32.000 161 12586.60 147.40 54756.05 88888.00 2013-06-10 11:32:32.125 161 12586.62 147.43 54756.05 88888.00 2013-06-10 11:32:32.250 161 12586.62 147.43 54756.05 88888.00 2013-06-10 11:32:32.375 161 12586.62 147.45 54756.03 88888.00 2013-06-10 11:32:32.500 161 12586.60 147.43 54756.03 88888.00 2013-06-10 11:32:32.625 161 12586.58 147.40 54756.03 88888.00 2013-06-10 11:32:32.750 161 12586.60 147.40 54756.03 88888.00 2013-06-10 11:32:32.875 161 12586.62 147.45 54756.03 88888.00 2013-06-10 11:32:33.000 161 12586.67 147.50 54756.00 88888.00 2013-06-10 11:32:33.125 161 12586.65 147.45 54756.00 88888.00 2013-06-10 11:32:33.250 161 12586.55 147.45 54756.03 88888.00 2013-06-10 11:32:33.375 161 12586.52 147.45 54756.03 88888.00 2013-06-10 11:32:33.500 161 12586.58 147.47 54756.05 88888.00 2013-06-10 11:32:33.625 161 12586.62 147.45 54756.03 88888.00 2013-06-10 11:32:33.750 161 12586.60 147.40 54756.00 88888.00 2013-06-10 11:32:33.875 161 12586.50 147.43 54756.03 88888.00 2013-06-10 11:32:34.000 161 12586.58 147.47 54756.05 88888.00 2013-06-10 11:32:34.125 161 12586.65 147.45 54756.05 88888.00 2013-06-10 11:32:34.250 161 12586.55 147.45 54756.03 88888.00 2013-06-10 11:32:34.375 161 12586.52 147.45 54756.00 88888.00 2013-06-10 11:32:34.500 161 12586.52 147.45 54756.00 88888.00 2013-06-10 11:32:34.625 161 12586.62 147.53 54756.03 88888.00 2013-06-10 11:32:34.750 161 12586.67 147.55 54756.05 88888.00 2013-06-10 11:32:34.875 161 12586.60 147.60 54756.05 88888.00 2013-06-10 11:32:35.000 161 12586.52 147.57 54756.05 88888.00 2013-06-10 11:32:35.125 161 12586.52 147.55 54756.03 88888.00 2013-06-10 11:32:35.250 161 12586.50 147.53 54756.05 88888.00 2013-06-10 11:32:35.375 161 12586.52 147.50 54756.03 88888.00 2013-06-10 11:32:35.500 161 12586.52 147.53 54756.03 88888.00 2013-06-10 11:32:35.625 161 12586.52 147.53 54756.05 88888.00 2013-06-10 11:32:35.750 161 12586.52 147.47 54756.05 88888.00 2013-06-10 11:32:35.875 161 12586.52 147.50 54756.05 88888.00 2013-06-10 11:32:36.000 161 12586.52 147.55 54756.05 88888.00 2013-06-10 11:32:36.125 161 12586.58 147.60 54756.10 88888.00 2013-06-10 11:32:36.250 161 12586.58 147.53 54756.07 88888.00 2013-06-10 11:32:36.375 161 12586.60 147.45 54756.07 88888.00 2013-06-10 11:32:36.500 161 12586.58 147.47 54756.05 88888.00 2013-06-10 11:32:36.625 161 12586.55 147.50 54756.07 88888.00 2013-06-10 11:32:36.750 161 12586.52 147.53 54756.12 88888.00 2013-06-10 11:32:36.875 161 12586.55 147.50 54756.10 88888.00 2013-06-10 11:32:37.000 161 12586.62 147.45 54756.05 88888.00 2013-06-10 11:32:37.125 161 12586.67 147.45 54756.07 88888.00 2013-06-10 11:32:37.250 161 12586.65 147.38 54756.05 88888.00 2013-06-10 11:32:37.375 161 12586.62 147.38 54756.05 88888.00 2013-06-10 11:32:37.500 161 12586.58 147.40 54756.07 88888.00 2013-06-10 11:32:37.625 161 12586.52 147.32 54756.03 88888.00 2013-06-10 11:32:37.750 161 12586.52 147.30 54756.03 88888.00 2013-06-10 11:32:37.875 161 12586.55 147.32 54756.05 88888.00 2013-06-10 11:32:38.000 161 12586.50 147.30 54756.03 88888.00 2013-06-10 11:32:38.125 161 12586.45 147.32 54756.05 88888.00 2013-06-10 11:32:38.250 161 12586.50 147.32 54756.10 88888.00 2013-06-10 11:32:38.375 161 12586.60 147.30 54756.10 88888.00 2013-06-10 11:32:38.500 161 12586.67 147.35 54756.12 88888.00 2013-06-10 11:32:38.625 161 12586.73 147.40 54756.12 88888.00 2013-06-10 11:32:38.750 161 12586.70 147.40 54756.15 88888.00 2013-06-10 11:32:38.875 161 12586.62 147.35 54756.15 88888.00 2013-06-10 11:32:39.000 161 12586.60 147.28 54756.10 88888.00 2013-06-10 11:32:39.125 161 12586.52 147.28 54756.10 88888.00 2013-06-10 11:32:39.250 161 12586.58 147.28 54756.10 88888.00 2013-06-10 11:32:39.375 161 12586.60 147.28 54756.10 88888.00 2013-06-10 11:32:39.500 161 12586.50 147.28 54756.12 88888.00 2013-06-10 11:32:39.625 161 12586.48 147.32 54756.15 88888.00 2013-06-10 11:32:39.750 161 12586.55 147.32 54756.18 88888.00 2013-06-10 11:32:39.875 161 12586.52 147.28 54756.15 88888.00 2013-06-10 11:32:40.000 161 12586.55 147.30 54756.18 88888.00 2013-06-10 11:32:40.125 161 12586.55 147.32 54756.18 88888.00 2013-06-10 11:32:40.250 161 12586.55 147.25 54756.15 88888.00 2013-06-10 11:32:40.375 161 12586.58 147.30 54756.15 88888.00 2013-06-10 11:32:40.500 161 12586.50 147.30 54756.15 88888.00 2013-06-10 11:32:40.625 161 12586.50 147.30 54756.18 88888.00 2013-06-10 11:32:40.750 161 12586.50 147.30 54756.18 88888.00 2013-06-10 11:32:40.875 161 12586.50 147.28 54756.15 88888.00 2013-06-10 11:32:41.000 161 12586.50 147.22 54756.12 88888.00 2013-06-10 11:32:41.125 161 12586.45 147.25 54756.15 88888.00 2013-06-10 11:32:41.250 161 12586.40 147.25 54756.18 88888.00 2013-06-10 11:32:41.375 161 12586.48 147.28 54756.22 88888.00 2013-06-10 11:32:41.500 161 12586.50 147.30 54756.22 88888.00 2013-06-10 11:32:41.625 161 12586.55 147.28 54756.18 88888.00 2013-06-10 11:32:41.750 161 12586.45 147.25 54756.15 88888.00 2013-06-10 11:32:41.875 161 12586.42 147.30 54756.18 88888.00 2013-06-10 11:32:42.000 161 12586.45 147.35 54756.20 88888.00 2013-06-10 11:32:42.125 161 12586.50 147.35 54756.20 88888.00 2013-06-10 11:32:42.250 161 12586.48 147.30 54756.18 88888.00 2013-06-10 11:32:42.375 161 12586.42 147.25 54756.10 88888.00 2013-06-10 11:32:42.500 161 12586.42 147.25 54756.15 88888.00 2013-06-10 11:32:42.625 161 12586.52 147.28 54756.18 88888.00 2013-06-10 11:32:42.750 161 12586.60 147.30 54756.15 88888.00 2013-06-10 11:32:42.875 161 12586.60 147.35 54756.20 88888.00 2013-06-10 11:32:43.000 161 12586.60 147.32 54756.20 88888.00 2013-06-10 11:32:43.125 161 12586.60 147.38 54756.20 88888.00 2013-06-10 11:32:43.250 161 12586.67 147.38 54756.20 88888.00 2013-06-10 11:32:43.375 161 12586.75 147.43 54756.22 88888.00 2013-06-10 11:32:43.500 161 12586.75 147.43 54756.20 88888.00 2013-06-10 11:32:43.625 161 12586.73 147.47 54756.18 88888.00 2013-06-10 11:32:43.750 161 12586.73 147.47 54756.18 88888.00 2013-06-10 11:32:43.875 161 12586.70 147.45 54756.12 88888.00 2013-06-10 11:32:44.000 161 12586.73 147.43 54756.15 88888.00 2013-06-10 11:32:44.125 161 12586.83 147.45 54756.15 88888.00 2013-06-10 11:32:44.250 161 12586.80 147.50 54756.18 88888.00 2013-06-10 11:32:44.375 161 12586.77 147.60 54756.20 88888.00 2013-06-10 11:32:44.500 161 12586.75 147.62 54756.18 88888.00 2013-06-10 11:32:44.625 161 12586.73 147.65 54756.18 88888.00 2013-06-10 11:32:44.750 161 12586.73 147.65 54756.20 88888.00 2013-06-10 11:32:44.875 161 12586.77 147.62 54756.18 88888.00 2013-06-10 11:32:45.000 161 12586.80 147.65 54756.18 88888.00 2013-06-10 11:32:45.125 161 12586.77 147.70 54756.15 88888.00 2013-06-10 11:32:45.250 161 12586.75 147.78 54756.20 88888.00 2013-06-10 11:32:45.375 161 12586.83 147.82 54756.22 88888.00 2013-06-10 11:32:45.500 161 12586.75 147.80 54756.18 88888.00 2013-06-10 11:32:45.625 161 12586.70 147.80 54756.15 88888.00 2013-06-10 11:32:45.750 161 12586.65 147.82 54756.18 88888.00 2013-06-10 11:32:45.875 161 12586.67 147.90 54756.15 88888.00 2013-06-10 11:32:46.000 161 12586.62 147.90 54756.18 88888.00 2013-06-10 11:32:46.125 161 12586.58 147.90 54756.20 88888.00 2013-06-10 11:32:46.250 161 12586.67 147.88 54756.18 88888.00 2013-06-10 11:32:46.375 161 12586.73 147.90 54756.15 88888.00 2013-06-10 11:32:46.500 161 12586.70 147.93 54756.18 88888.00 2013-06-10 11:32:46.625 161 12586.62 147.93 54756.18 88888.00 2013-06-10 11:32:46.750 161 12586.67 147.95 54756.20 88888.00 2013-06-10 11:32:46.875 161 12586.70 147.97 54756.22 88888.00 2013-06-10 11:32:47.000 161 12586.73 147.97 54756.22 88888.00 2013-06-10 11:32:47.125 161 12586.67 147.97 54756.22 88888.00 2013-06-10 11:32:47.250 161 12586.60 147.90 54756.20 88888.00 2013-06-10 11:32:47.375 161 12586.60 147.90 54756.18 88888.00 2013-06-10 11:32:47.500 161 12586.73 147.95 54756.22 88888.00 2013-06-10 11:32:47.625 161 12586.70 147.97 54756.28 88888.00 2013-06-10 11:32:47.750 161 12586.65 147.97 54756.28 88888.00 2013-06-10 11:32:47.875 161 12586.60 148.00 54756.30 88888.00 2013-06-10 11:32:48.000 161 12586.60 147.95 54756.28 88888.00 2013-06-10 11:32:48.125 161 12586.60 147.97 54756.28 88888.00 2013-06-10 11:32:48.250 161 12586.52 147.93 54756.28 88888.00 2013-06-10 11:32:48.375 161 12586.52 147.95 54756.30 88888.00 2013-06-10 11:32:48.500 161 12586.48 147.95 54756.28 88888.00 2013-06-10 11:32:48.625 161 12586.45 147.85 54756.30 88888.00 2013-06-10 11:32:48.750 161 12586.48 147.88 54756.30 88888.00 2013-06-10 11:32:48.875 161 12586.42 147.90 54756.30 88888.00 2013-06-10 11:32:49.000 161 12586.38 147.90 54756.30 88888.00 2013-06-10 11:32:49.125 161 12586.40 147.90 54756.32 88888.00 2013-06-10 11:32:49.250 161 12586.35 147.88 54756.32 88888.00 2013-06-10 11:32:49.375 161 12586.35 147.88 54756.38 88888.00 2013-06-10 11:32:49.500 161 12586.27 147.85 54756.35 88888.00 2013-06-10 11:32:49.625 161 12586.33 147.85 54756.35 88888.00 2013-06-10 11:32:49.750 161 12586.38 147.85 54756.38 88888.00 2013-06-10 11:32:49.875 161 12586.33 147.80 54756.35 88888.00 2013-06-10 11:32:50.000 161 12586.25 147.78 54756.35 88888.00 2013-06-10 11:32:50.125 161 12586.23 147.80 54756.32 88888.00 2013-06-10 11:32:50.250 161 12586.25 147.80 54756.38 88888.00 2013-06-10 11:32:50.375 161 12586.30 147.82 54756.40 88888.00 2013-06-10 11:32:50.500 161 12586.35 147.82 54756.40 88888.00 2013-06-10 11:32:50.625 161 12586.35 147.80 54756.40 88888.00 2013-06-10 11:32:50.750 161 12586.35 147.78 54756.40 88888.00 2013-06-10 11:32:50.875 161 12586.38 147.82 54756.40 88888.00 2013-06-10 11:32:51.000 161 12586.45 147.85 54756.43 88888.00 2013-06-10 11:32:51.125 161 12586.48 147.80 54756.40 88888.00 2013-06-10 11:32:51.250 161 12586.45 147.80 54756.38 88888.00 2013-06-10 11:32:51.375 161 12586.45 147.85 54756.40 88888.00 2013-06-10 11:32:51.500 161 12586.45 147.82 54756.45 88888.00 2013-06-10 11:32:51.625 161 12586.48 147.82 54756.43 88888.00 2013-06-10 11:32:51.750 161 12586.50 147.82 54756.43 88888.00 2013-06-10 11:32:51.875 161 12586.50 147.82 54756.40 88888.00 2013-06-10 11:32:52.000 161 12586.55 147.88 54756.38 88888.00 2013-06-10 11:32:52.125 161 12586.65 147.90 54756.40 88888.00 2013-06-10 11:32:52.250 161 12586.55 147.82 54756.43 88888.00 2013-06-10 11:32:52.375 161 12586.48 147.82 54756.40 88888.00 2013-06-10 11:32:52.500 161 12586.48 147.85 54756.38 88888.00 2013-06-10 11:32:52.625 161 12586.58 147.88 54756.38 88888.00 2013-06-10 11:32:52.750 161 12586.70 147.90 54756.38 88888.00 2013-06-10 11:32:52.875 161 12586.67 147.93 54756.40 88888.00 2013-06-10 11:32:53.000 161 12586.75 147.97 54756.43 88888.00 2013-06-10 11:32:53.125 161 12586.80 147.97 54756.45 88888.00 2013-06-10 11:32:53.250 161 12586.77 148.00 54756.45 88888.00 2013-06-10 11:32:53.375 161 12586.83 148.00 54756.43 88888.00 2013-06-10 11:32:53.500 161 12586.77 148.05 54756.43 88888.00 2013-06-10 11:32:53.625 161 12586.75 148.03 54756.38 88888.00 2013-06-10 11:32:53.750 161 12586.77 148.03 54756.38 88888.00 2013-06-10 11:32:53.875 161 12586.73 148.03 54756.38 88888.00 2013-06-10 11:32:54.000 161 12586.80 148.07 54756.40 88888.00 2013-06-10 11:32:54.125 161 12586.80 148.07 54756.43 88888.00 2013-06-10 11:32:54.250 161 12586.77 148.07 54756.40 88888.00 2013-06-10 11:32:54.375 161 12586.77 148.07 54756.40 88888.00 2013-06-10 11:32:54.500 161 12586.88 148.07 54756.38 88888.00 2013-06-10 11:32:54.625 161 12586.88 148.07 54756.38 88888.00 2013-06-10 11:32:54.750 161 12586.90 148.12 54756.38 88888.00 2013-06-10 11:32:54.875 161 12586.95 148.18 54756.40 88888.00 2013-06-10 11:32:55.000 161 12586.95 148.20 54756.40 88888.00 2013-06-10 11:32:55.125 161 12586.95 148.20 54756.40 88888.00 2013-06-10 11:32:55.250 161 12586.88 148.22 54756.43 88888.00 2013-06-10 11:32:55.375 161 12586.95 148.25 54756.45 88888.00 2013-06-10 11:32:55.500 161 12586.95 148.28 54756.43 88888.00 2013-06-10 11:32:55.625 161 12587.02 148.30 54756.43 88888.00 2013-06-10 11:32:55.750 161 12587.10 148.32 54756.45 88888.00 2013-06-10 11:32:55.875 161 12587.08 148.32 54756.45 88888.00 2013-06-10 11:32:56.000 161 12587.02 148.25 54756.43 88888.00 2013-06-10 11:32:56.125 161 12587.02 148.25 54756.43 88888.00 2013-06-10 11:32:56.250 161 12586.95 148.25 54756.45 88888.00 2013-06-10 11:32:56.375 161 12586.98 148.30 54756.47 88888.00 2013-06-10 11:32:56.500 161 12587.00 148.32 54756.47 88888.00 2013-06-10 11:32:56.625 161 12586.95 148.30 54756.45 88888.00 2013-06-10 11:32:56.750 161 12586.90 148.32 54756.50 88888.00 2013-06-10 11:32:56.875 161 12586.95 148.38 54756.50 88888.00 2013-06-10 11:32:57.000 161 12587.02 148.38 54756.47 88888.00 2013-06-10 11:32:57.125 161 12587.05 148.35 54756.47 88888.00 2013-06-10 11:32:57.250 161 12587.00 148.35 54756.50 88888.00 2013-06-10 11:32:57.375 161 12587.00 148.38 54756.53 88888.00 2013-06-10 11:32:57.500 161 12586.95 148.38 54756.45 88888.00 2013-06-10 11:32:57.625 161 12586.95 148.38 54756.47 88888.00 2013-06-10 11:32:57.750 161 12586.85 148.32 54756.45 88888.00 2013-06-10 11:32:57.875 161 12586.88 148.35 54756.47 88888.00 2013-06-10 11:32:58.000 161 12586.88 148.35 54756.47 88888.00 2013-06-10 11:32:58.125 161 12586.77 148.35 54756.47 88888.00 2013-06-10 11:32:58.250 161 12586.80 148.38 54756.50 88888.00 2013-06-10 11:32:58.375 161 12586.77 148.38 54756.50 88888.00 2013-06-10 11:32:58.500 161 12586.83 148.38 54756.50 88888.00 2013-06-10 11:32:58.625 161 12586.90 148.40 54756.50 88888.00 2013-06-10 11:32:58.750 161 12586.90 148.40 54756.53 88888.00 2013-06-10 11:32:58.875 161 12586.83 148.38 54756.53 88888.00 2013-06-10 11:32:59.000 161 12586.83 148.38 54756.55 88888.00 2013-06-10 11:32:59.125 161 12586.75 148.40 54756.55 88888.00 2013-06-10 11:32:59.250 161 12586.73 148.38 54756.55 88888.00 2013-06-10 11:32:59.375 161 12586.77 148.40 54756.53 88888.00 2013-06-10 11:32:59.500 161 12586.75 148.40 54756.53 88888.00 2013-06-10 11:32:59.625 161 12586.80 148.47 54756.55 88888.00 2013-06-10 11:32:59.750 161 12586.83 148.45 54756.55 88888.00 2013-06-10 11:32:59.875 161 12586.85 148.45 54756.57 88888.00 2013-06-10 11:33:00.000 161 12586.98 148.45 54756.57 88888.00 2013-06-10 11:33:00.125 161 12587.00 148.45 54756.55 88888.00 2013-06-10 11:33:00.250 161 12586.83 148.40 54756.47 88888.00 2013-06-10 11:33:00.375 161 12586.88 148.45 54756.50 88888.00 2013-06-10 11:33:00.500 161 12586.98 148.50 54756.53 88888.00 2013-06-10 11:33:00.625 161 12587.02 148.53 54756.53 88888.00 2013-06-10 11:33:00.750 161 12587.02 148.53 54756.53 88888.00 2013-06-10 11:33:00.875 161 12587.02 148.53 54756.53 88888.00 2013-06-10 11:33:01.000 161 12587.12 148.55 54756.55 88888.00 2013-06-10 11:33:01.125 161 12587.23 148.62 54756.57 88888.00 2013-06-10 11:33:01.250 161 12587.20 148.62 54756.57 88888.00 2013-06-10 11:33:01.375 161 12587.20 148.65 54756.57 88888.00 2013-06-10 11:33:01.500 161 12587.20 148.70 54756.57 88888.00 2013-06-10 11:33:01.625 161 12587.20 148.72 54756.57 88888.00 2013-06-10 11:33:01.750 161 12587.17 148.72 54756.53 88888.00 2013-06-10 11:33:01.875 161 12587.17 148.78 54756.53 88888.00 2013-06-10 11:33:02.000 161 12587.20 148.78 54756.50 88888.00 2013-06-10 11:33:02.125 161 12587.23 148.80 54756.55 88888.00 2013-06-10 11:33:02.250 161 12587.27 148.88 54756.57 88888.00 2013-06-10 11:33:02.375 161 12587.35 148.93 54756.60 88888.00 2013-06-10 11:33:02.500 161 12587.38 148.95 54756.57 88888.00 2013-06-10 11:33:02.625 161 12587.35 148.95 54756.55 88888.00 2013-06-10 11:33:02.750 161 12587.33 148.95 54756.55 88888.00 2013-06-10 11:33:02.875 161 12587.40 149.00 54756.55 88888.00 2013-06-10 11:33:03.000 161 12587.40 149.00 54756.50 88888.00 2013-06-10 11:33:03.125 161 12587.42 149.00 54756.50 88888.00 2013-06-10 11:33:03.250 161 12587.45 149.05 54756.50 88888.00 2013-06-10 11:33:03.375 161 12587.48 149.03 54756.45 88888.00 2013-06-10 11:33:03.500 161 12587.50 149.12 54756.53 88888.00 2013-06-10 11:33:03.625 161 12587.52 149.20 54756.55 88888.00 2013-06-10 11:33:03.750 161 12587.50 149.20 54756.50 88888.00 2013-06-10 11:33:03.875 161 12587.55 149.30 54756.53 88888.00 2013-06-10 11:33:04.000 161 12587.52 149.32 54756.53 88888.00 2013-06-10 11:33:04.125 161 12587.58 149.32 54756.53 88888.00 2013-06-10 11:33:04.250 161 12587.58 149.38 54756.50 88888.00 2013-06-10 11:33:04.375 161 12587.62 149.38 54756.50 88888.00 2013-06-10 11:33:04.500 161 12587.60 149.38 54756.53 88888.00 2013-06-10 11:33:04.625 161 12587.65 149.40 54756.53 88888.00 2013-06-10 11:33:04.750 161 12587.67 149.43 54756.50 88888.00 2013-06-10 11:33:04.875 161 12587.62 149.47 54756.53 88888.00 2013-06-10 11:33:05.000 161 12587.60 149.50 54756.50 88888.00 2013-06-10 11:33:05.125 161 12587.60 149.53 54756.53 88888.00 2013-06-10 11:33:05.250 161 12587.60 149.50 54756.50 88888.00 2013-06-10 11:33:05.375 161 12587.70 149.55 54756.53 88888.00 2013-06-10 11:33:05.500 161 12587.73 149.55 54756.53 88888.00 2013-06-10 11:33:05.625 161 12587.73 149.55 54756.53 88888.00 2013-06-10 11:33:05.750 161 12587.73 149.57 54756.50 88888.00 2013-06-10 11:33:05.875 161 12587.65 149.60 54756.50 88888.00 2013-06-10 11:33:06.000 161 12587.75 149.65 54756.53 88888.00 2013-06-10 11:33:06.125 161 12587.75 149.68 54756.55 88888.00 2013-06-10 11:33:06.250 161 12587.65 149.65 54756.53 88888.00 2013-06-10 11:33:06.375 161 12587.73 149.68 54756.50 88888.00 2013-06-10 11:33:06.500 161 12587.75 149.78 54756.53 88888.00 2013-06-10 11:33:06.625 161 12587.70 149.78 54756.55 88888.00 2013-06-10 11:33:06.750 161 12587.62 149.75 54756.55 88888.00 2013-06-10 11:33:06.875 161 12587.60 149.82 54756.55 88888.00 2013-06-10 11:33:07.000 161 12587.62 149.85 54756.53 88888.00 2013-06-10 11:33:07.125 161 12587.70 149.85 54756.57 88888.00 2013-06-10 11:33:07.250 161 12587.70 149.90 54756.60 88888.00 2013-06-10 11:33:07.375 161 12587.70 149.95 54756.60 88888.00 2013-06-10 11:33:07.500 161 12587.67 149.93 54756.60 88888.00 2013-06-10 11:33:07.625 161 12587.65 149.97 54756.62 88888.00 2013-06-10 11:33:07.750 161 12587.70 150.00 54756.62 88888.00 2013-06-10 11:33:07.875 161 12587.73 150.00 54756.57 88888.00 2013-06-10 11:33:08.000 161 12587.67 150.00 54756.57 88888.00 2013-06-10 11:33:08.125 161 12587.60 150.03 54756.60 88888.00 2013-06-10 11:33:08.250 161 12587.62 150.07 54756.62 88888.00 2013-06-10 11:33:08.375 161 12587.67 150.10 54756.65 88888.00 2013-06-10 11:33:08.500 161 12587.58 150.05 54756.62 88888.00 2013-06-10 11:33:08.625 161 12587.55 150.05 54756.60 88888.00 2013-06-10 11:33:08.750 161 12587.60 150.07 54756.62 88888.00 2013-06-10 11:33:08.875 161 12587.60 150.07 54756.62 88888.00 2013-06-10 11:33:09.000 161 12587.60 150.12 54756.65 88888.00 2013-06-10 11:33:09.125 161 12587.60 150.15 54756.68 88888.00 2013-06-10 11:33:09.250 161 12587.52 150.10 54756.72 88888.00 2013-06-10 11:33:09.375 161 12587.55 150.10 54756.70 88888.00 2013-06-10 11:33:09.500 161 12587.50 150.05 54756.68 88888.00 2013-06-10 11:33:09.625 161 12587.45 150.07 54756.72 88888.00 2013-06-10 11:33:09.750 161 12587.42 150.12 54756.72 88888.00 2013-06-10 11:33:09.875 161 12587.40 150.10 54756.72 88888.00 2013-06-10 11:33:10.000 161 12587.48 150.07 54756.72 88888.00 2013-06-10 11:33:10.125 161 12587.45 150.05 54756.75 88888.00 2013-06-10 11:33:10.250 161 12587.35 150.03 54756.75 88888.00 2013-06-10 11:33:10.375 161 12587.27 150.00 54756.78 88888.00 2013-06-10 11:33:10.500 161 12587.25 150.00 54756.75 88888.00 2013-06-10 11:33:10.625 161 12587.23 149.97 54756.75 88888.00 2013-06-10 11:33:10.750 161 12587.20 149.97 54756.78 88888.00 2013-06-10 11:33:10.875 161 12587.17 149.97 54756.80 88888.00 2013-06-10 11:33:11.000 161 12587.15 149.93 54756.78 88888.00 2013-06-10 11:33:11.125 161 12587.15 149.90 54756.80 88888.00 2013-06-10 11:33:11.250 161 12587.12 149.82 54756.82 88888.00 2013-06-10 11:33:11.375 161 12587.12 149.80 54756.82 88888.00 2013-06-10 11:33:11.500 161 12587.10 149.80 54756.82 88888.00 2013-06-10 11:33:11.625 161 12587.02 149.78 54756.82 88888.00 2013-06-10 11:33:11.750 161 12586.98 149.72 54756.85 88888.00 2013-06-10 11:33:11.875 161 12586.95 149.72 54756.85 88888.00 2013-06-10 11:33:12.000 161 12586.92 149.72 54756.90 88888.00 2013-06-10 11:33:12.125 161 12586.88 149.70 54756.93 88888.00 2013-06-10 11:33:12.250 161 12586.80 149.57 54756.88 88888.00 2013-06-10 11:33:12.375 161 12586.83 149.57 54756.88 88888.00 2013-06-10 11:33:12.500 161 12586.77 149.57 54756.88 88888.00 2013-06-10 11:33:12.625 161 12586.77 149.57 54756.93 88888.00 2013-06-10 11:33:12.750 161 12586.80 149.57 54756.95 88888.00 2013-06-10 11:33:12.875 161 12586.75 149.60 54756.97 88888.00 2013-06-10 11:33:13.000 161 12586.67 149.57 54756.95 88888.00 2013-06-10 11:33:13.125 161 12586.73 149.57 54756.97 88888.00 2013-06-10 11:33:13.250 161 12586.75 149.55 54756.97 88888.00 2013-06-10 11:33:13.375 161 12586.77 149.55 54756.95 88888.00 2013-06-10 11:33:13.500 161 12586.73 149.53 54756.95 88888.00 2013-06-10 11:33:13.625 161 12586.67 149.53 54756.95 88888.00 2013-06-10 11:33:13.750 161 12586.62 149.50 54757.00 88888.00 2013-06-10 11:33:13.875 161 12586.67 149.50 54757.00 88888.00 2013-06-10 11:33:14.000 161 12586.65 149.47 54757.03 88888.00 2013-06-10 11:33:14.125 161 12586.65 149.53 54757.07 88888.00 2013-06-10 11:33:14.250 161 12586.55 149.53 54757.07 88888.00 2013-06-10 11:33:14.375 161 12586.52 149.55 54757.10 88888.00 2013-06-10 11:33:14.500 161 12586.50 149.55 54757.07 88888.00 2013-06-10 11:33:14.625 161 12586.45 149.50 54757.05 88888.00 2013-06-10 11:33:14.750 161 12586.48 149.47 54757.07 88888.00 2013-06-10 11:33:14.875 161 12586.52 149.50 54757.12 88888.00 2013-06-10 11:33:15.000 161 12586.52 149.55 54757.12 88888.00 2013-06-10 11:33:15.125 161 12586.50 149.55 54757.10 88888.00 2013-06-10 11:33:15.250 161 12586.40 149.50 54757.05 88888.00 2013-06-10 11:33:15.375 161 12586.40 149.53 54757.05 88888.00 2013-06-10 11:33:15.500 161 12586.38 149.55 54757.07 88888.00 2013-06-10 11:33:15.625 161 12586.42 149.57 54757.12 88888.00 2013-06-10 11:33:15.750 161 12586.42 149.55 54757.10 88888.00 2013-06-10 11:33:15.875 161 12586.40 149.60 54757.12 88888.00 2013-06-10 11:33:16.000 161 12586.40 149.62 54757.12 88888.00 2013-06-10 11:33:16.125 161 12586.40 149.65 54757.12 88888.00 2013-06-10 11:33:16.250 161 12586.35 149.65 54757.12 88888.00 2013-06-10 11:33:16.375 161 12586.35 149.62 54757.12 88888.00 2013-06-10 11:33:16.500 161 12586.38 149.68 54757.15 88888.00 2013-06-10 11:33:16.625 161 12586.42 149.75 54757.20 88888.00 2013-06-10 11:33:16.750 161 12586.45 149.80 54757.22 88888.00 2013-06-10 11:33:16.875 161 12586.42 149.72 54757.18 88888.00 2013-06-10 11:33:17.000 161 12586.38 149.72 54757.12 88888.00 2013-06-10 11:33:17.125 161 12586.38 149.72 54757.15 88888.00 2013-06-10 11:33:17.250 161 12586.38 149.75 54757.18 88888.00 2013-06-10 11:33:17.375 161 12586.42 149.78 54757.18 88888.00 2013-06-10 11:33:17.500 161 12586.42 149.78 54757.15 88888.00 2013-06-10 11:33:17.625 161 12586.35 149.80 54757.15 88888.00 2013-06-10 11:33:17.750 161 12586.38 149.82 54757.18 88888.00 2013-06-10 11:33:17.875 161 12586.35 149.80 54757.20 88888.00 2013-06-10 11:33:18.000 161 12586.33 149.82 54757.20 88888.00 2013-06-10 11:33:18.125 161 12586.38 149.85 54757.22 88888.00 2013-06-10 11:33:18.250 161 12586.40 149.82 54757.20 88888.00 2013-06-10 11:33:18.375 161 12586.42 149.85 54757.22 88888.00 2013-06-10 11:33:18.500 161 12586.38 149.82 54757.20 88888.00 2013-06-10 11:33:18.625 161 12586.33 149.85 54757.20 88888.00 2013-06-10 11:33:18.750 161 12586.38 149.93 54757.20 88888.00 2013-06-10 11:33:18.875 161 12586.40 149.88 54757.22 88888.00 2013-06-10 11:33:19.000 161 12586.40 149.88 54757.22 88888.00 2013-06-10 11:33:19.125 161 12586.35 149.88 54757.22 88888.00 2013-06-10 11:33:19.250 161 12586.35 149.85 54757.20 88888.00 2013-06-10 11:33:19.375 161 12586.38 149.85 54757.18 88888.00 2013-06-10 11:33:19.500 161 12586.35 149.85 54757.20 88888.00 2013-06-10 11:33:19.625 161 12586.35 149.90 54757.20 88888.00 2013-06-10 11:33:19.750 161 12586.30 149.90 54757.20 88888.00 2013-06-10 11:33:19.875 161 12586.27 149.90 54757.22 88888.00 2013-06-10 11:33:20.000 161 12586.35 149.93 54757.22 88888.00 2013-06-10 11:33:20.125 161 12586.33 149.90 54757.22 88888.00 2013-06-10 11:33:20.250 161 12586.35 149.90 54757.25 88888.00 2013-06-10 11:33:20.375 161 12586.35 149.88 54757.22 88888.00 2013-06-10 11:33:20.500 161 12586.30 149.90 54757.20 88888.00 2013-06-10 11:33:20.625 161 12586.30 149.97 54757.25 88888.00 2013-06-10 11:33:20.750 161 12586.38 150.03 54757.25 88888.00 2013-06-10 11:33:20.875 161 12586.38 150.03 54757.28 88888.00 2013-06-10 11:33:21.000 161 12586.38 149.97 54757.28 88888.00 2013-06-10 11:33:21.125 161 12586.40 149.97 54757.25 88888.00 2013-06-10 11:33:21.250 161 12586.38 149.95 54757.22 88888.00 2013-06-10 11:33:21.375 161 12586.40 150.00 54757.25 88888.00 2013-06-10 11:33:21.500 161 12586.35 149.97 54757.22 88888.00 2013-06-10 11:33:21.625 161 12586.33 150.00 54757.22 88888.00 2013-06-10 11:33:21.750 161 12586.35 150.00 54757.22 88888.00 2013-06-10 11:33:21.875 161 12586.35 149.97 54757.25 88888.00 2013-06-10 11:33:22.000 161 12586.33 150.00 54757.28 88888.00 2013-06-10 11:33:22.125 161 12586.35 150.00 54757.25 88888.00 2013-06-10 11:33:22.250 161 12586.35 150.00 54757.30 88888.00 2013-06-10 11:33:22.375 161 12586.38 150.05 54757.28 88888.00 2013-06-10 11:33:22.500 161 12586.35 150.00 54757.25 88888.00 2013-06-10 11:33:22.625 161 12586.27 150.03 54757.28 88888.00 2013-06-10 11:33:22.750 161 12586.27 150.03 54757.30 88888.00 2013-06-10 11:33:22.875 161 12586.30 150.07 54757.32 88888.00 2013-06-10 11:33:23.000 161 12586.33 150.12 54757.32 88888.00 2013-06-10 11:33:23.125 161 12586.25 150.10 54757.32 88888.00 2013-06-10 11:33:23.250 161 12586.20 150.05 54757.30 88888.00 2013-06-10 11:33:23.375 161 12586.20 150.05 54757.28 88888.00 2013-06-10 11:33:23.500 161 12586.20 150.05 54757.28 88888.00 2013-06-10 11:33:23.625 161 12586.20 150.10 54757.32 88888.00 2013-06-10 11:33:23.750 161 12586.10 150.12 54757.30 88888.00 2013-06-10 11:33:23.875 161 12586.05 150.10 54757.30 88888.00 2013-06-10 11:33:24.000 161 12586.02 150.10 54757.30 88888.00 2013-06-10 11:33:24.125 161 12586.08 150.15 54757.32 88888.00 2013-06-10 11:33:24.250 161 12586.05 150.12 54757.32 88888.00 2013-06-10 11:33:24.375 161 12586.00 150.07 54757.28 88888.00 2013-06-10 11:33:24.500 161 12586.00 150.10 54757.32 88888.00 2013-06-10 11:33:24.625 161 12586.05 150.10 54757.32 88888.00 2013-06-10 11:33:24.750 161 12585.98 150.10 54757.32 88888.00 2013-06-10 11:33:24.875 161 12585.95 150.12 54757.35 88888.00 2013-06-10 11:33:25.000 161 12586.02 150.10 54757.38 88888.00 2013-06-10 11:33:25.125 161 12586.05 150.12 54757.40 88888.00 2013-06-10 11:33:25.250 161 12585.95 150.05 54757.40 88888.00 2013-06-10 11:33:25.375 161 12586.02 150.05 54757.40 88888.00 2013-06-10 11:33:25.500 161 12585.98 150.03 54757.40 88888.00 2013-06-10 11:33:25.625 161 12585.92 150.03 54757.38 88888.00 2013-06-10 11:33:25.750 161 12585.95 150.03 54757.40 88888.00 2013-06-10 11:33:25.875 161 12585.98 149.97 54757.38 88888.00 2013-06-10 11:33:26.000 161 12586.00 149.97 54757.35 88888.00 2013-06-10 11:33:26.125 161 12585.98 149.95 54757.38 88888.00 2013-06-10 11:33:26.250 161 12585.88 149.95 54757.40 88888.00 2013-06-10 11:33:26.375 161 12585.95 150.03 54757.40 88888.00 2013-06-10 11:33:26.500 161 12585.92 149.97 54757.38 88888.00 2013-06-10 11:33:26.625 161 12585.85 149.93 54757.38 88888.00 2013-06-10 11:33:26.750 161 12585.85 149.90 54757.38 88888.00 2013-06-10 11:33:26.875 161 12585.90 149.93 54757.40 88888.00 2013-06-10 11:33:27.000 161 12585.90 149.93 54757.40 88888.00 2013-06-10 11:33:27.125 161 12585.95 149.93 54757.43 88888.00 2013-06-10 11:33:27.250 161 12585.95 149.85 54757.40 88888.00 2013-06-10 11:33:27.375 161 12585.95 149.80 54757.40 88888.00 2013-06-10 11:33:27.500 161 12585.88 149.82 54757.43 88888.00 2013-06-10 11:33:27.625 161 12585.88 149.88 54757.47 88888.00 2013-06-10 11:33:27.750 161 12585.90 149.93 54757.50 88888.00 2013-06-10 11:33:27.875 161 12585.92 149.82 54757.47 88888.00 2013-06-10 11:33:28.000 161 12585.88 149.78 54757.40 88888.00 2013-06-10 11:33:28.125 161 12585.80 149.75 54757.40 88888.00 2013-06-10 11:33:28.250 161 12585.70 149.70 54757.40 88888.00 2013-06-10 11:33:28.375 161 12585.67 149.70 54757.38 88888.00 2013-06-10 11:33:28.500 161 12585.80 149.72 54757.43 88888.00 2013-06-10 11:33:28.625 161 12585.85 149.72 54757.40 88888.00 2013-06-10 11:33:28.750 161 12585.80 149.65 54757.38 88888.00 2013-06-10 11:33:28.875 161 12585.83 149.68 54757.40 88888.00 2013-06-10 11:33:29.000 161 12585.80 149.68 54757.47 88888.00 2013-06-10 11:33:29.125 161 12585.73 149.65 54757.45 88888.00 2013-06-10 11:33:29.250 161 12585.73 149.62 54757.47 88888.00 2013-06-10 11:33:29.375 161 12585.80 149.65 54757.45 88888.00 2013-06-10 11:33:29.500 161 12585.77 149.68 54757.45 88888.00 2013-06-10 11:33:29.625 161 12585.73 149.65 54757.43 88888.00 2013-06-10 11:33:29.750 161 12585.67 149.65 54757.43 88888.00 2013-06-10 11:33:29.875 161 12585.62 149.68 54757.47 88888.00 2013-06-10 11:33:30.000 161 12585.62 149.72 54757.50 88888.00 2013-06-10 11:33:30.125 161 12585.62 149.70 54757.53 88888.00 2013-06-10 11:33:30.250 161 12585.65 149.70 54757.50 88888.00 2013-06-10 11:33:30.375 161 12585.67 149.68 54757.47 88888.00 2013-06-10 11:33:30.500 161 12585.65 149.70 54757.47 88888.00 2013-06-10 11:33:30.625 161 12585.65 149.72 54757.53 88888.00 2013-06-10 11:33:30.750 161 12585.62 149.68 54757.53 88888.00 2013-06-10 11:33:30.875 161 12585.55 149.65 54757.45 88888.00 2013-06-10 11:33:31.000 161 12585.55 149.65 54757.40 88888.00 2013-06-10 11:33:31.125 161 12585.62 149.68 54757.47 88888.00 2013-06-10 11:33:31.250 161 12585.65 149.70 54757.53 88888.00 2013-06-10 11:33:31.375 161 12585.67 149.65 54757.47 88888.00 2013-06-10 11:33:31.500 161 12585.65 149.62 54757.45 88888.00 2013-06-10 11:33:31.625 161 12585.67 149.62 54757.47 88888.00 2013-06-10 11:33:31.750 161 12585.73 149.62 54757.47 88888.00 2013-06-10 11:33:31.875 161 12585.73 149.57 54757.45 88888.00 2013-06-10 11:33:32.000 161 12585.73 149.60 54757.45 88888.00 2013-06-10 11:33:32.125 161 12585.73 149.62 54757.45 88888.00 2013-06-10 11:33:32.250 161 12585.65 149.62 54757.47 88888.00 2013-06-10 11:33:32.375 161 12585.58 149.57 54757.43 88888.00 2013-06-10 11:33:32.500 161 12585.60 149.57 54757.45 88888.00 2013-06-10 11:33:32.625 161 12585.65 149.62 54757.50 88888.00 2013-06-10 11:33:32.750 161 12585.70 149.62 54757.50 88888.00 2013-06-10 11:33:32.875 161 12585.73 149.60 54757.53 88888.00 2013-06-10 11:33:33.000 161 12585.75 149.60 54757.53 88888.00 2013-06-10 11:33:33.125 161 12585.70 149.60 54757.50 88888.00 2013-06-10 11:33:33.250 161 12585.67 149.55 54757.50 88888.00 2013-06-10 11:33:33.375 161 12585.73 149.57 54757.47 88888.00 2013-06-10 11:33:33.500 161 12585.75 149.53 54757.45 88888.00 2013-06-10 11:33:33.625 161 12585.83 149.53 54757.45 88888.00 2013-06-10 11:33:33.750 161 12585.88 149.57 54757.47 88888.00 2013-06-10 11:33:33.875 161 12585.90 149.60 54757.53 88888.00 2013-06-10 11:33:34.000 161 12585.85 149.62 54757.50 88888.00 2013-06-10 11:33:34.125 161 12585.77 149.60 54757.47 88888.00 2013-06-10 11:33:34.250 161 12585.73 149.55 54757.40 88888.00 2013-06-10 11:33:34.375 161 12585.85 149.57 54757.45 88888.00 2013-06-10 11:33:34.500 161 12585.85 149.60 54757.47 88888.00 2013-06-10 11:33:34.625 161 12585.88 149.60 54757.45 88888.00 2013-06-10 11:33:34.750 161 12585.90 149.60 54757.45 88888.00 2013-06-10 11:33:34.875 161 12585.92 149.62 54757.43 88888.00 2013-06-10 11:33:35.000 161 12585.88 149.57 54757.40 88888.00 2013-06-10 11:33:35.125 161 12585.88 149.57 54757.43 88888.00 2013-06-10 11:33:35.250 161 12585.85 149.57 54757.43 88888.00 2013-06-10 11:33:35.375 161 12585.83 149.60 54757.43 88888.00 2013-06-10 11:33:35.500 161 12585.85 149.62 54757.40 88888.00 2013-06-10 11:33:35.625 161 12585.85 149.60 54757.40 88888.00 2013-06-10 11:33:35.750 161 12585.83 149.62 54757.40 88888.00 2013-06-10 11:33:35.875 161 12585.83 149.65 54757.40 88888.00 2013-06-10 11:33:36.000 161 12585.80 149.72 54757.40 88888.00 2013-06-10 11:33:36.125 161 12585.80 149.70 54757.40 88888.00 2013-06-10 11:33:36.250 161 12585.75 149.65 54757.35 88888.00 2013-06-10 11:33:36.375 161 12585.73 149.62 54757.35 88888.00 2013-06-10 11:33:36.500 161 12585.75 149.62 54757.35 88888.00 2013-06-10 11:33:36.625 161 12585.77 149.65 54757.32 88888.00 2013-06-10 11:33:36.750 161 12585.80 149.68 54757.35 88888.00 2013-06-10 11:33:36.875 161 12585.73 149.70 54757.38 88888.00 2013-06-10 11:33:37.000 161 12585.70 149.65 54757.35 88888.00 2013-06-10 11:33:37.125 161 12585.67 149.68 54757.32 88888.00 2013-06-10 11:33:37.250 161 12585.58 149.70 54757.35 88888.00 2013-06-10 11:33:37.375 161 12585.55 149.72 54757.32 88888.00 2013-06-10 11:33:37.500 161 12585.62 149.75 54757.38 88888.00 2013-06-10 11:33:37.625 161 12585.62 149.72 54757.35 88888.00 2013-06-10 11:33:37.750 161 12585.62 149.70 54757.35 88888.00 2013-06-10 11:33:37.875 161 12585.55 149.68 54757.35 88888.00 2013-06-10 11:33:38.000 161 12585.55 149.75 54757.35 88888.00 2013-06-10 11:33:38.125 161 12585.55 149.75 54757.35 88888.00 2013-06-10 11:33:38.250 161 12585.60 149.75 54757.40 88888.00 2013-06-10 11:33:38.375 161 12585.62 149.75 54757.40 88888.00 2013-06-10 11:33:38.500 161 12585.58 149.72 54757.32 88888.00 2013-06-10 11:33:38.625 161 12585.55 149.70 54757.32 88888.00 2013-06-10 11:33:38.750 161 12585.60 149.75 54757.35 88888.00 2013-06-10 11:33:38.875 161 12585.55 149.75 54757.35 88888.00 2013-06-10 11:33:39.000 161 12585.45 149.70 54757.32 88888.00 2013-06-10 11:33:39.125 161 12585.50 149.70 54757.35 88888.00 2013-06-10 11:33:39.250 161 12585.48 149.72 54757.32 88888.00 2013-06-10 11:33:39.375 161 12585.45 149.75 54757.32 88888.00 2013-06-10 11:33:39.500 161 12585.45 149.70 54757.30 88888.00 2013-06-10 11:33:39.625 161 12585.45 149.70 54757.32 88888.00 2013-06-10 11:33:39.750 161 12585.50 149.68 54757.32 88888.00 2013-06-10 11:33:39.875 161 12585.48 149.70 54757.30 88888.00 2013-06-10 11:33:40.000 161 12585.52 149.72 54757.32 88888.00 2013-06-10 11:33:40.125 161 12585.58 149.72 54757.32 88888.00 2013-06-10 11:33:40.250 161 12585.58 149.75 54757.32 88888.00 2013-06-10 11:33:40.375 161 12585.62 149.80 54757.30 88888.00 2013-06-10 11:33:40.500 161 12585.55 149.75 54757.30 88888.00 2013-06-10 11:33:40.625 161 12585.48 149.78 54757.28 88888.00 2013-06-10 11:33:40.750 161 12585.48 149.75 54757.28 88888.00 2013-06-10 11:33:40.875 161 12585.52 149.75 54757.30 88888.00 2013-06-10 11:33:41.000 161 12585.55 149.72 54757.28 88888.00 2013-06-10 11:33:41.125 161 12585.58 149.70 54757.28 88888.00 2013-06-10 11:33:41.250 161 12585.58 149.70 54757.28 88888.00 2013-06-10 11:33:41.375 161 12585.60 149.78 54757.30 88888.00 2013-06-10 11:33:41.500 161 12585.58 149.80 54757.30 88888.00 2013-06-10 11:33:41.625 161 12585.58 149.80 54757.30 88888.00 2013-06-10 11:33:41.750 161 12585.48 149.80 54757.32 88888.00 2013-06-10 11:33:41.875 161 12585.45 149.80 54757.30 88888.00 2013-06-10 11:33:42.000 161 12585.48 149.75 54757.28 88888.00 2013-06-10 11:33:42.125 161 12585.50 149.78 54757.25 88888.00 2013-06-10 11:33:42.250 161 12585.50 149.80 54757.30 88888.00 2013-06-10 11:33:42.375 161 12585.48 149.80 54757.32 88888.00 2013-06-10 11:33:42.500 161 12585.38 149.75 54757.28 88888.00 2013-06-10 11:33:42.625 161 12585.40 149.75 54757.25 88888.00 2013-06-10 11:33:42.750 161 12585.42 149.80 54757.28 88888.00 2013-06-10 11:33:42.875 161 12585.40 149.80 54757.30 88888.00 2013-06-10 11:33:43.000 161 12585.42 149.82 54757.28 88888.00 2013-06-10 11:33:43.125 161 12585.45 149.82 54757.28 88888.00 2013-06-10 11:33:43.250 161 12585.38 149.82 54757.28 88888.00 2013-06-10 11:33:43.375 161 12585.42 149.80 54757.25 88888.00 2013-06-10 11:33:43.500 161 12585.42 149.85 54757.28 88888.00 2013-06-10 11:33:43.625 161 12585.38 149.88 54757.28 88888.00 2013-06-10 11:33:43.750 161 12585.40 149.90 54757.32 88888.00 2013-06-10 11:33:43.875 161 12585.40 149.88 54757.30 88888.00 2013-06-10 11:33:44.000 161 12585.40 149.82 54757.25 88888.00 2013-06-10 11:33:44.125 161 12585.42 149.85 54757.28 88888.00 2013-06-10 11:33:44.250 161 12585.38 149.82 54757.28 88888.00 2013-06-10 11:33:44.375 161 12585.27 149.78 54757.22 88888.00 2013-06-10 11:33:44.500 161 12585.23 149.75 54757.20 88888.00 2013-06-10 11:33:44.625 161 12585.25 149.82 54757.25 88888.00 2013-06-10 11:33:44.750 161 12585.35 149.85 54757.28 88888.00 2013-06-10 11:33:44.875 161 12585.35 149.78 54757.25 88888.00 2013-06-10 11:33:45.000 161 12585.35 149.78 54757.20 88888.00 2013-06-10 11:33:45.125 161 12585.33 149.85 54757.25 88888.00 2013-06-10 11:33:45.250 161 12585.25 149.75 54757.22 88888.00 2013-06-10 11:33:45.375 161 12585.25 149.72 54757.20 88888.00 2013-06-10 11:33:45.500 161 12585.17 149.78 54757.22 88888.00 2013-06-10 11:33:45.625 161 12585.25 149.78 54757.22 88888.00 2013-06-10 11:33:45.750 161 12585.35 149.80 54757.28 88888.00 2013-06-10 11:33:45.875 161 12585.38 149.80 54757.30 88888.00 2013-06-10 11:33:46.000 161 12585.35 149.78 54757.25 88888.00 2013-06-10 11:33:46.125 161 12585.27 149.78 54757.22 88888.00 2013-06-10 11:33:46.250 161 12585.17 149.75 54757.20 88888.00 2013-06-10 11:33:46.375 161 12585.23 149.75 54757.18 88888.00 2013-06-10 11:33:46.500 161 12585.33 149.78 54757.20 88888.00 2013-06-10 11:33:46.625 161 12585.27 149.75 54757.18 88888.00 2013-06-10 11:33:46.750 161 12585.17 149.78 54757.20 88888.00 2013-06-10 11:33:46.875 161 12585.20 149.80 54757.22 88888.00 2013-06-10 11:33:47.000 161 12585.23 149.75 54757.18 88888.00 2013-06-10 11:33:47.125 161 12585.20 149.82 54757.20 88888.00 2013-06-10 11:33:47.250 161 12585.15 149.80 54757.18 88888.00 2013-06-10 11:33:47.375 161 12585.23 149.78 54757.18 88888.00 2013-06-10 11:33:47.500 161 12585.23 149.78 54757.18 88888.00 2013-06-10 11:33:47.625 161 12585.17 149.75 54757.15 88888.00 2013-06-10 11:33:47.750 161 12585.17 149.80 54757.18 88888.00 2013-06-10 11:33:47.875 161 12585.25 149.85 54757.20 88888.00 2013-06-10 11:33:48.000 161 12585.27 149.80 54757.20 88888.00 2013-06-10 11:33:48.125 161 12585.17 149.80 54757.18 88888.00 2013-06-10 11:33:48.250 161 12585.15 149.80 54757.15 88888.00 2013-06-10 11:33:48.375 161 12585.25 149.80 54757.15 88888.00 2013-06-10 11:33:48.500 161 12585.35 149.82 54757.12 88888.00 2013-06-10 11:33:48.625 161 12585.35 149.82 54757.15 88888.00 2013-06-10 11:33:48.750 161 12585.40 149.80 54757.15 88888.00 2013-06-10 11:33:48.875 161 12585.45 149.82 54757.12 88888.00 2013-06-10 11:33:49.000 161 12585.42 149.75 54757.10 88888.00 2013-06-10 11:33:49.125 161 12585.35 149.72 54757.10 88888.00 2013-06-10 11:33:49.250 161 12585.27 149.68 54757.12 88888.00 2013-06-10 11:33:49.375 161 12585.27 149.72 54757.10 88888.00 2013-06-10 11:33:49.500 161 12585.38 149.72 54757.10 88888.00 2013-06-10 11:33:49.625 161 12585.42 149.72 54757.07 88888.00 2013-06-10 11:33:49.750 161 12585.48 149.75 54757.10 88888.00 2013-06-10 11:33:49.875 161 12585.42 149.70 54757.05 88888.00 2013-06-10 11:33:50.000 161 12585.40 149.72 54757.05 88888.00 2013-06-10 11:33:50.125 161 12585.40 149.70 54757.07 88888.00 2013-06-10 11:33:50.250 161 12585.40 149.70 54757.10 88888.00 2013-06-10 11:33:50.375 161 12585.42 149.75 54757.10 88888.00 2013-06-10 11:33:50.500 161 12585.35 149.75 54757.12 88888.00 2013-06-10 11:33:50.625 161 12585.30 149.75 54757.10 88888.00 2013-06-10 11:33:50.750 161 12585.30 149.70 54757.12 88888.00 2013-06-10 11:33:50.875 161 12585.40 149.75 54757.12 88888.00 2013-06-10 11:33:51.000 161 12585.45 149.72 54757.10 88888.00 2013-06-10 11:33:51.125 161 12585.48 149.75 54757.07 88888.00 2013-06-10 11:33:51.250 161 12585.45 149.70 54757.07 88888.00 2013-06-10 11:33:51.375 161 12585.52 149.68 54757.07 88888.00 2013-06-10 11:33:51.500 161 12585.48 149.68 54757.03 88888.00 2013-06-10 11:33:51.625 161 12585.45 149.68 54757.00 88888.00 2013-06-10 11:33:51.750 161 12585.52 149.70 54757.03 88888.00 2013-06-10 11:33:51.875 161 12585.55 149.68 54757.00 88888.00 2013-06-10 11:33:52.000 161 12585.50 149.68 54756.97 88888.00 2013-06-10 11:33:52.125 161 12585.45 149.68 54756.95 88888.00 2013-06-10 11:33:52.250 161 12585.40 149.68 54756.97 88888.00 2013-06-10 11:33:52.375 161 12585.48 149.68 54756.93 88888.00 2013-06-10 11:33:52.500 161 12585.52 149.70 54756.95 88888.00 2013-06-10 11:33:52.625 161 12585.55 149.70 54757.00 88888.00 2013-06-10 11:33:52.750 161 12585.48 149.68 54756.97 88888.00 2013-06-10 11:33:52.875 161 12585.45 149.68 54756.97 88888.00 2013-06-10 11:33:53.000 161 12585.52 149.72 54756.97 88888.00 2013-06-10 11:33:53.125 161 12585.52 149.72 54757.00 88888.00 2013-06-10 11:33:53.250 161 12585.48 149.68 54756.97 88888.00 2013-06-10 11:33:53.375 161 12585.55 149.65 54756.93 88888.00 2013-06-10 11:33:53.500 161 12585.55 149.62 54756.93 88888.00 2013-06-10 11:33:53.625 161 12585.58 149.68 54756.90 88888.00 2013-06-10 11:33:53.750 161 12585.52 149.68 54756.93 88888.00 2013-06-10 11:33:53.875 161 12585.48 149.68 54756.93 88888.00 2013-06-10 11:33:54.000 161 12585.50 149.62 54756.95 88888.00 2013-06-10 11:33:54.125 161 12585.52 149.62 54756.93 88888.00 2013-06-10 11:33:54.250 161 12585.45 149.57 54756.88 88888.00 2013-06-10 11:33:54.375 161 12585.42 149.60 54756.90 88888.00 2013-06-10 11:33:54.500 161 12585.40 149.60 54756.88 88888.00 2013-06-10 11:33:54.625 161 12585.42 149.57 54756.90 88888.00 2013-06-10 11:33:54.750 161 12585.48 149.57 54756.95 88888.00 2013-06-10 11:33:54.875 161 12585.42 149.60 54756.97 88888.00 2013-06-10 11:33:55.000 161 12585.40 149.62 54756.95 88888.00 2013-06-10 11:33:55.125 161 12585.38 149.60 54756.95 88888.00 2013-06-10 11:33:55.250 161 12585.38 149.60 54756.97 88888.00 2013-06-10 11:33:55.375 161 12585.45 149.62 54757.00 88888.00 2013-06-10 11:33:55.500 161 12585.50 149.60 54756.97 88888.00 2013-06-10 11:33:55.625 161 12585.42 149.60 54756.97 88888.00 2013-06-10 11:33:55.750 161 12585.35 149.60 54756.97 88888.00 2013-06-10 11:33:55.875 161 12585.35 149.62 54757.00 88888.00 2013-06-10 11:33:56.000 161 12585.35 149.60 54757.00 88888.00 2013-06-10 11:33:56.125 161 12585.27 149.57 54756.95 88888.00 2013-06-10 11:33:56.250 161 12585.23 149.50 54756.95 88888.00 2013-06-10 11:33:56.375 161 12585.20 149.45 54756.88 88888.00 2013-06-10 11:33:56.500 161 12585.23 149.47 54756.93 88888.00 2013-06-10 11:33:56.625 161 12585.33 149.53 54756.93 88888.00 2013-06-10 11:33:56.750 161 12585.30 149.50 54756.93 88888.00 2013-06-10 11:33:56.875 161 12585.35 149.50 54756.90 88888.00 2013-06-10 11:33:57.000 161 12585.38 149.53 54756.95 88888.00 2013-06-10 11:33:57.125 161 12585.35 149.53 54756.97 88888.00 2013-06-10 11:33:57.250 161 12585.33 149.50 54756.95 88888.00 2013-06-10 11:33:57.375 161 12585.30 149.50 54756.90 88888.00 2013-06-10 11:33:57.500 161 12585.27 149.50 54756.90 88888.00 2013-06-10 11:33:57.625 161 12585.30 149.53 54756.90 88888.00 2013-06-10 11:33:57.750 161 12585.35 149.50 54756.95 88888.00 2013-06-10 11:33:57.875 161 12585.27 149.50 54756.93 88888.00 2013-06-10 11:33:58.000 161 12585.17 149.50 54756.93 88888.00 2013-06-10 11:33:58.125 161 12585.15 149.53 54756.93 88888.00 2013-06-10 11:33:58.250 161 12585.10 149.53 54756.93 88888.00 2013-06-10 11:33:58.375 161 12585.20 149.55 54756.97 88888.00 2013-06-10 11:33:58.500 161 12585.25 149.55 54756.95 88888.00 2013-06-10 11:33:58.625 161 12585.20 149.53 54756.95 88888.00 2013-06-10 11:33:58.750 161 12585.15 149.50 54756.95 88888.00 2013-06-10 11:33:58.875 161 12585.15 149.50 54756.93 88888.00 2013-06-10 11:33:59.000 161 12585.15 149.53 54756.95 88888.00 2013-06-10 11:33:59.125 161 12585.17 149.53 54756.95 88888.00 2013-06-10 11:33:59.250 161 12585.17 149.57 54756.95 88888.00 2013-06-10 11:33:59.375 161 12585.25 149.60 54756.95 88888.00 2013-06-10 11:33:59.500 161 12585.20 149.57 54756.95 88888.00 2013-06-10 11:33:59.625 161 12585.15 149.60 54756.95 88888.00 2013-06-10 11:33:59.750 161 12585.20 149.57 54756.93 88888.00 2013-06-10 11:33:59.875 161 12585.17 149.55 54756.93 88888.00 2013-06-10 11:34:00.000 161 12585.15 149.55 54756.93 88888.00 2013-06-10 11:34:00.125 161 12585.17 149.60 54756.97 88888.00 2013-06-10 11:34:00.250 161 12585.23 149.62 54756.97 88888.00 2013-06-10 11:34:00.375 161 12585.17 149.62 54756.93 88888.00 2013-06-10 11:34:00.500 161 12585.02 149.57 54756.93 88888.00 2013-06-10 11:34:00.625 161 12584.98 149.57 54756.93 88888.00 2013-06-10 11:34:00.750 161 12585.00 149.60 54756.95 88888.00 2013-06-10 11:34:00.875 161 12585.02 149.55 54756.93 88888.00 2013-06-10 11:34:01.000 161 12585.02 149.55 54756.93 88888.00 2013-06-10 11:34:01.125 161 12584.95 149.57 54756.90 88888.00 2013-06-10 11:34:01.250 161 12584.90 149.55 54756.93 88888.00 2013-06-10 11:34:01.375 161 12584.95 149.55 54756.90 88888.00 2013-06-10 11:34:01.500 161 12584.92 149.53 54756.90 88888.00 2013-06-10 11:34:01.625 161 12584.95 149.57 54756.95 88888.00 2013-06-10 11:34:01.750 161 12584.98 149.60 54756.97 88888.00 2013-06-10 11:34:01.875 161 12584.95 149.57 54756.95 88888.00 2013-06-10 11:34:02.000 161 12584.92 149.55 54756.93 88888.00 2013-06-10 11:34:02.125 161 12584.88 149.55 54756.90 88888.00 2013-06-10 11:34:02.250 161 12584.85 149.53 54756.95 88888.00 2013-06-10 11:34:02.375 161 12584.95 149.57 54756.95 88888.00 2013-06-10 11:34:02.500 161 12584.90 149.55 54756.95 88888.00 2013-06-10 11:34:02.625 161 12584.90 149.53 54756.93 88888.00 2013-06-10 11:34:02.750 161 12584.92 149.53 54756.95 88888.00 2013-06-10 11:34:02.875 161 12584.90 149.50 54756.93 88888.00 2013-06-10 11:34:03.000 161 12584.83 149.43 54756.88 88888.00 2013-06-10 11:34:03.125 161 12584.83 149.47 54756.90 88888.00 2013-06-10 11:34:03.250 161 12584.88 149.50 54756.93 88888.00 2013-06-10 11:34:03.375 161 12584.92 149.55 54756.97 88888.00 2013-06-10 11:34:03.500 161 12584.90 149.57 54757.00 88888.00 2013-06-10 11:34:03.625 161 12584.80 149.55 54756.95 88888.00 2013-06-10 11:34:03.750 161 12584.80 149.47 54756.90 88888.00 2013-06-10 11:34:03.875 161 12584.83 149.40 54756.88 88888.00 2013-06-10 11:34:04.000 161 12584.83 149.38 54756.90 88888.00 2013-06-10 11:34:04.125 161 12584.85 149.43 54756.95 88888.00 2013-06-10 11:34:04.250 161 12584.88 149.43 54756.93 88888.00 2013-06-10 11:34:04.375 161 12584.88 149.40 54756.90 88888.00 2013-06-10 11:34:04.500 161 12584.83 149.40 54756.88 88888.00 2013-06-10 11:34:04.625 161 12584.88 149.40 54756.88 88888.00 2013-06-10 11:34:04.750 161 12584.85 149.38 54756.85 88888.00 2013-06-10 11:34:04.875 161 12584.83 149.38 54756.88 88888.00 2013-06-10 11:34:05.000 161 12584.92 149.40 54756.90 88888.00 2013-06-10 11:34:05.125 161 12584.95 149.40 54756.95 88888.00 2013-06-10 11:34:05.250 161 12584.83 149.35 54756.90 88888.00 2013-06-10 11:34:05.375 161 12584.75 149.35 54756.90 88888.00 2013-06-10 11:34:05.500 161 12584.70 149.35 54756.93 88888.00 2013-06-10 11:34:05.625 161 12584.70 149.38 54756.93 88888.00 2013-06-10 11:34:05.750 161 12584.65 149.32 54756.90 88888.00 2013-06-10 11:34:05.875 161 12584.62 149.28 54756.88 88888.00 2013-06-10 11:34:06.000 161 12584.62 149.32 54756.88 88888.00 2013-06-10 11:34:06.125 161 12584.62 149.32 54756.88 88888.00 2013-06-10 11:34:06.250 161 12584.62 149.30 54756.90 88888.00 2013-06-10 11:34:06.375 161 12584.70 149.35 54756.90 88888.00 2013-06-10 11:34:06.500 161 12584.67 149.32 54756.88 88888.00 2013-06-10 11:34:06.625 161 12584.60 149.30 54756.85 88888.00 2013-06-10 11:34:06.750 161 12584.58 149.32 54756.85 88888.00 2013-06-10 11:34:06.875 161 12584.60 149.32 54756.88 88888.00 2013-06-10 11:34:07.000 161 12584.58 149.30 54756.88 88888.00 2013-06-10 11:34:07.125 161 12584.52 149.30 54756.88 88888.00 2013-06-10 11:34:07.250 161 12584.48 149.28 54756.90 88888.00 2013-06-10 11:34:07.375 161 12584.52 149.28 54756.90 88888.00 2013-06-10 11:34:07.500 161 12584.55 149.28 54756.88 88888.00 2013-06-10 11:34:07.625 161 12584.50 149.28 54756.88 88888.00 2013-06-10 11:34:07.750 161 12584.45 149.28 54756.88 88888.00 2013-06-10 11:34:07.875 161 12584.45 149.25 54756.90 88888.00 2013-06-10 11:34:08.000 161 12584.50 149.28 54756.93 88888.00 2013-06-10 11:34:08.125 161 12584.48 149.28 54756.93 88888.00 2013-06-10 11:34:08.250 161 12584.45 149.25 54756.90 88888.00 2013-06-10 11:34:08.375 161 12584.52 149.22 54756.88 88888.00 2013-06-10 11:34:08.500 161 12584.52 149.28 54756.88 88888.00 2013-06-10 11:34:08.625 161 12584.45 149.28 54756.85 88888.00 2013-06-10 11:34:08.750 161 12584.42 149.25 54756.85 88888.00 2013-06-10 11:34:08.875 161 12584.45 149.22 54756.82 88888.00 2013-06-10 11:34:09.000 161 12584.48 149.20 54756.80 88888.00 2013-06-10 11:34:09.125 161 12584.48 149.22 54756.85 88888.00 2013-06-10 11:34:09.250 161 12584.45 149.25 54756.88 88888.00 2013-06-10 11:34:09.375 161 12584.48 149.25 54756.85 88888.00 2013-06-10 11:34:09.500 161 12584.42 149.22 54756.85 88888.00 2013-06-10 11:34:09.625 161 12584.40 149.20 54756.85 88888.00 2013-06-10 11:34:09.750 161 12584.40 149.20 54756.82 88888.00 2013-06-10 11:34:09.875 161 12584.40 149.18 54756.82 88888.00 2013-06-10 11:34:10.000 161 12584.40 149.22 54756.82 88888.00 2013-06-10 11:34:10.125 161 12584.33 149.22 54756.85 88888.00 2013-06-10 11:34:10.250 161 12584.27 149.20 54756.88 88888.00 2013-06-10 11:34:10.375 161 12584.27 149.18 54756.88 88888.00 2013-06-10 11:34:10.500 161 12584.27 149.15 54756.85 88888.00 2013-06-10 11:34:10.625 161 12584.30 149.12 54756.85 88888.00 2013-06-10 11:34:10.750 161 12584.35 149.15 54756.85 88888.00 2013-06-10 11:34:10.875 161 12584.33 149.15 54756.82 88888.00 2013-06-10 11:34:11.000 161 12584.27 149.12 54756.80 88888.00 2013-06-10 11:34:11.125 161 12584.20 149.12 54756.82 88888.00 2013-06-10 11:34:11.250 161 12584.20 149.18 54756.82 88888.00 2013-06-10 11:34:11.375 161 12584.23 149.12 54756.80 88888.00 2013-06-10 11:34:11.500 161 12584.20 149.10 54756.75 88888.00 2013-06-10 11:34:11.625 161 12584.17 149.10 54756.80 88888.00 2013-06-10 11:34:11.750 161 12584.12 149.05 54756.80 88888.00 2013-06-10 11:34:11.875 161 12584.12 149.05 54756.80 88888.00 2013-06-10 11:34:12.000 161 12584.15 149.05 54756.78 88888.00 2013-06-10 11:34:12.125 161 12584.23 149.05 54756.78 88888.00 2013-06-10 11:34:12.250 161 12584.17 149.05 54756.80 88888.00 2013-06-10 11:34:12.375 161 12584.10 149.03 54756.80 88888.00 2013-06-10 11:34:12.500 161 12584.10 149.05 54756.80 88888.00 2013-06-10 11:34:12.625 161 12584.08 149.05 54756.82 88888.00 2013-06-10 11:34:12.750 161 12584.05 149.03 54756.80 88888.00 2013-06-10 11:34:12.875 161 12584.02 149.03 54756.80 88888.00 2013-06-10 11:34:13.000 161 12584.00 149.05 54756.78 88888.00 2013-06-10 11:34:13.125 161 12584.00 149.05 54756.78 88888.00 2013-06-10 11:34:13.250 161 12583.92 149.00 54756.78 88888.00 2013-06-10 11:34:13.375 161 12584.00 149.00 54756.80 88888.00 2013-06-10 11:34:13.500 161 12584.05 149.00 54756.78 88888.00 2013-06-10 11:34:13.625 161 12584.05 149.00 54756.75 88888.00 2013-06-10 11:34:13.750 161 12583.95 148.97 54756.75 88888.00 2013-06-10 11:34:13.875 161 12583.95 148.97 54756.75 88888.00 2013-06-10 11:34:14.000 161 12584.02 148.97 54756.75 88888.00 2013-06-10 11:34:14.125 161 12584.05 149.00 54756.75 88888.00 2013-06-10 11:34:14.250 161 12583.98 148.97 54756.72 88888.00 2013-06-10 11:34:14.375 161 12584.00 148.97 54756.72 88888.00 2013-06-10 11:34:14.500 161 12583.98 148.97 54756.72 88888.00 2013-06-10 11:34:14.625 161 12583.95 149.00 54756.75 88888.00 2013-06-10 11:34:14.750 161 12584.00 149.03 54756.75 88888.00 2013-06-10 11:34:14.875 161 12583.95 148.97 54756.72 88888.00 2013-06-10 11:34:15.000 161 12583.98 148.97 54756.70 88888.00 2013-06-10 11:34:15.125 161 12584.02 149.00 54756.72 88888.00 2013-06-10 11:34:15.250 161 12584.02 149.03 54756.72 88888.00 2013-06-10 11:34:15.375 161 12584.05 149.07 54756.72 88888.00 2013-06-10 11:34:15.500 161 12583.98 149.05 54756.70 88888.00 2013-06-10 11:34:15.625 161 12583.95 149.03 54756.68 88888.00 2013-06-10 11:34:15.750 161 12583.90 149.03 54756.65 88888.00 2013-06-10 11:34:15.875 161 12583.85 149.05 54756.70 88888.00 2013-06-10 11:34:16.000 161 12583.83 149.05 54756.68 88888.00 2013-06-10 11:34:16.125 161 12583.85 149.05 54756.65 88888.00 2013-06-10 11:34:16.250 161 12583.90 149.03 54756.65 88888.00 2013-06-10 11:34:16.375 161 12583.95 149.03 54756.60 88888.00 2013-06-10 11:34:16.500 161 12583.90 149.00 54756.57 88888.00 2013-06-10 11:34:16.625 161 12583.95 149.05 54756.62 88888.00 2013-06-10 11:34:16.750 161 12583.95 149.05 54756.60 88888.00 2013-06-10 11:34:16.875 161 12583.90 149.07 54756.57 88888.00 2013-06-10 11:34:17.000 161 12583.90 149.05 54756.55 88888.00 2013-06-10 11:34:17.125 161 12584.00 149.12 54756.62 88888.00 2013-06-10 11:34:17.250 161 12583.92 149.12 54756.62 88888.00 2013-06-10 11:34:17.375 161 12583.85 149.15 54756.57 88888.00 2013-06-10 11:34:17.500 161 12583.85 149.18 54756.60 88888.00 2013-06-10 11:34:17.625 161 12583.90 149.18 54756.60 88888.00 2013-06-10 11:34:17.750 161 12583.90 149.20 54756.57 88888.00 2013-06-10 11:34:17.875 161 12583.88 149.22 54756.55 88888.00 2013-06-10 11:34:18.000 161 12583.88 149.30 54756.55 88888.00 2013-06-10 11:34:18.125 161 12583.85 149.30 54756.55 88888.00 2013-06-10 11:34:18.250 161 12583.90 149.30 54756.55 88888.00 2013-06-10 11:34:18.375 161 12583.88 149.25 54756.50 88888.00 2013-06-10 11:34:18.500 161 12583.80 149.20 54756.47 88888.00 2013-06-10 11:34:18.625 161 12583.73 149.25 54756.47 88888.00 2013-06-10 11:34:18.750 161 12583.67 149.28 54756.47 88888.00 2013-06-10 11:34:18.875 161 12583.77 149.30 54756.47 88888.00 2013-06-10 11:34:19.000 161 12583.80 149.28 54756.47 88888.00 2013-06-10 11:34:19.125 161 12583.80 149.28 54756.47 88888.00 2013-06-10 11:34:19.250 161 12583.88 149.28 54756.50 88888.00 2013-06-10 11:34:19.375 161 12583.92 149.32 54756.45 88888.00 2013-06-10 11:34:19.500 161 12583.85 149.28 54756.43 88888.00 2013-06-10 11:34:19.625 161 12583.83 149.28 54756.43 88888.00 2013-06-10 11:34:19.750 161 12583.92 149.35 54756.45 88888.00 2013-06-10 11:34:19.875 161 12583.95 149.38 54756.45 88888.00 2013-06-10 11:34:20.000 161 12583.90 149.35 54756.40 88888.00 2013-06-10 11:34:20.125 161 12583.80 149.32 54756.43 88888.00 2013-06-10 11:34:20.250 161 12583.73 149.30 54756.40 88888.00 2013-06-10 11:34:20.375 161 12583.73 149.32 54756.43 88888.00 2013-06-10 11:34:20.500 161 12583.70 149.38 54756.40 88888.00 2013-06-10 11:34:20.625 161 12583.67 149.35 54756.38 88888.00 2013-06-10 11:34:20.750 161 12583.62 149.30 54756.32 88888.00 2013-06-10 11:34:20.875 161 12583.62 149.30 54756.40 88888.00 2013-06-10 11:34:21.000 161 12583.65 149.30 54756.38 88888.00 2013-06-10 11:34:21.125 161 12583.62 149.32 54756.38 88888.00 2013-06-10 11:34:21.250 161 12583.58 149.18 54756.32 88888.00 2013-06-10 11:34:21.375 161 12583.60 149.20 54756.35 88888.00 2013-06-10 11:34:21.500 161 12583.60 149.22 54756.35 88888.00 2013-06-10 11:34:21.625 161 12583.62 149.18 54756.38 88888.00 2013-06-10 11:34:21.750 161 12583.67 149.18 54756.35 88888.00 2013-06-10 11:34:21.875 161 12583.70 149.15 54756.38 88888.00 2013-06-10 11:34:22.000 161 12583.70 149.12 54756.38 88888.00 2013-06-10 11:34:22.125 161 12583.62 149.07 54756.32 88888.00 2013-06-10 11:34:22.250 161 12583.55 149.00 54756.28 88888.00 2013-06-10 11:34:22.375 161 12583.52 148.97 54756.25 88888.00 2013-06-10 11:34:22.500 161 12583.58 148.97 54756.28 88888.00 2013-06-10 11:34:22.625 161 12583.65 148.95 54756.28 88888.00 2013-06-10 11:34:22.750 161 12583.67 148.95 54756.28 88888.00 2013-06-10 11:34:22.875 161 12583.58 148.88 54756.28 88888.00 2013-06-10 11:34:23.000 161 12583.48 148.80 54756.25 88888.00 2013-06-10 11:34:23.125 161 12583.52 148.80 54756.28 88888.00 2013-06-10 11:34:23.250 161 12583.50 148.78 54756.30 88888.00 2013-06-10 11:34:23.375 161 12583.45 148.72 54756.22 88888.00 2013-06-10 11:34:23.500 161 12583.40 148.65 54756.18 88888.00 2013-06-10 11:34:23.625 161 12583.40 148.65 54756.22 88888.00 2013-06-10 11:34:23.750 161 12583.40 148.68 54756.22 88888.00 2013-06-10 11:34:23.875 161 12583.40 148.62 54756.22 88888.00 2013-06-10 11:34:24.000 161 12583.45 148.62 54756.22 88888.00 2013-06-10 11:34:24.125 161 12583.45 148.60 54756.25 88888.00 2013-06-10 11:34:24.250 161 12583.50 148.60 54756.22 88888.00 2013-06-10 11:34:24.375 161 12583.58 148.62 54756.28 88888.00 2013-06-10 11:34:24.500 161 12583.58 148.55 54756.20 88888.00 2013-06-10 11:34:24.625 161 12583.55 148.50 54756.18 88888.00 2013-06-10 11:34:24.750 161 12583.65 148.50 54756.18 88888.00 2013-06-10 11:34:24.875 161 12583.73 148.50 54756.20 88888.00 2013-06-10 11:34:25.000 161 12583.70 148.45 54756.15 88888.00 2013-06-10 11:34:25.125 161 12583.65 148.43 54756.15 88888.00 2013-06-10 11:34:25.250 161 12583.62 148.45 54756.15 88888.00 2013-06-10 11:34:25.375 161 12583.62 148.45 54756.18 88888.00 2013-06-10 11:34:25.500 161 12583.65 148.47 54756.15 88888.00 2013-06-10 11:34:25.625 161 12583.70 148.45 54756.15 88888.00 2013-06-10 11:34:25.750 161 12583.75 148.40 54756.10 88888.00 2013-06-10 11:34:25.875 161 12583.80 148.40 54756.07 88888.00 2013-06-10 11:34:26.000 161 12583.90 148.40 54756.07 88888.00 2013-06-10 11:34:26.125 161 12583.90 148.40 54756.07 88888.00 2013-06-10 11:34:26.250 161 12583.83 148.38 54756.00 88888.00 2013-06-10 11:34:26.375 161 12583.90 148.35 54755.97 88888.00 2013-06-10 11:34:26.500 161 12583.98 148.38 54755.97 88888.00 2013-06-10 11:34:26.625 161 12584.00 148.38 54755.97 88888.00 2013-06-10 11:34:26.750 161 12584.02 148.47 54756.03 88888.00 2013-06-10 11:34:26.875 161 12584.05 148.50 54756.00 88888.00 2013-06-10 11:34:27.000 161 12584.05 148.53 54755.97 88888.00 2013-06-10 11:34:27.125 161 12584.10 148.53 54756.00 88888.00 2013-06-10 11:34:27.250 161 12584.15 148.55 54755.97 88888.00 2013-06-10 11:34:27.375 161 12584.20 148.62 54755.97 88888.00 2013-06-10 11:34:27.500 161 12584.15 148.62 54755.95 88888.00 2013-06-10 11:34:27.625 161 12584.12 148.68 54755.97 88888.00 2013-06-10 11:34:27.750 161 12584.15 148.68 54755.95 88888.00 2013-06-10 11:34:27.875 161 12584.20 148.65 54755.88 88888.00 2013-06-10 11:34:28.000 161 12584.23 148.68 54755.88 88888.00 2013-06-10 11:34:28.125 161 12584.20 148.75 54755.90 88888.00 2013-06-10 11:34:28.250 161 12584.23 148.75 54755.88 88888.00 2013-06-10 11:34:28.375 161 12584.35 148.78 54755.90 88888.00 2013-06-10 11:34:28.500 161 12584.38 148.80 54755.85 88888.00 2013-06-10 11:34:28.625 161 12584.38 148.85 54755.82 88888.00 2013-06-10 11:34:28.750 161 12584.40 148.88 54755.85 88888.00 2013-06-10 11:34:28.875 161 12584.45 148.88 54755.82 88888.00 2013-06-10 11:34:29.000 161 12584.42 148.88 54755.75 88888.00 2013-06-10 11:34:29.125 161 12584.38 148.95 54755.78 88888.00 2013-06-10 11:34:29.250 161 12584.38 148.97 54755.80 88888.00 2013-06-10 11:34:29.375 161 12584.38 148.97 54755.75 88888.00 2013-06-10 11:34:29.500 161 12584.30 149.00 54755.75 88888.00 2013-06-10 11:34:29.625 161 12584.30 149.03 54755.78 88888.00 2013-06-10 11:34:29.750 161 12584.33 149.05 54755.75 88888.00 2013-06-10 11:34:29.875 161 12584.30 149.05 54755.75 88888.00 2013-06-10 11:34:30.000 161 12584.25 149.10 54755.72 88888.00 2013-06-10 11:34:30.125 161 12584.23 149.15 54755.75 88888.00 2013-06-10 11:34:30.250 161 12584.20 149.18 54755.78 88888.00 2013-06-10 11:34:30.375 161 12584.23 149.18 54755.75 88888.00 2013-06-10 11:34:30.500 161 12584.20 149.20 54755.72 88888.00 2013-06-10 11:34:30.625 161 12584.12 149.22 54755.75 88888.00 2013-06-10 11:34:30.750 161 12584.02 149.25 54755.72 88888.00 2013-06-10 11:34:30.875 161 12584.00 149.25 54755.70 88888.00 2013-06-10 11:34:31.000 161 12584.05 149.30 54755.72 88888.00 2013-06-10 11:34:31.125 161 12583.98 149.35 54755.75 88888.00 2013-06-10 11:34:31.250 161 12583.98 149.40 54755.78 88888.00 2013-06-10 11:34:31.375 161 12584.02 149.40 54755.72 88888.00 2013-06-10 11:34:31.500 161 12583.98 149.38 54755.68 88888.00 2013-06-10 11:34:31.625 161 12583.88 149.35 54755.68 88888.00 2013-06-10 11:34:31.750 161 12583.85 149.40 54755.70 88888.00 2013-06-10 11:34:31.875 161 12583.77 149.38 54755.70 88888.00 2013-06-10 11:34:32.000 161 12583.73 149.35 54755.70 88888.00 2013-06-10 11:34:32.125 161 12583.75 149.38 54755.70 88888.00 2013-06-10 11:34:32.250 161 12583.73 149.40 54755.72 88888.00 2013-06-10 11:34:32.375 161 12583.73 149.43 54755.72 88888.00 2013-06-10 11:34:32.500 161 12583.65 149.40 54755.75 88888.00 2013-06-10 11:34:32.625 161 12583.58 149.40 54755.72 88888.00 2013-06-10 11:34:32.750 161 12583.55 149.38 54755.70 88888.00 2013-06-10 11:34:32.875 161 12583.45 149.32 54755.70 88888.00 2013-06-10 11:34:33.000 161 12583.35 149.35 54755.68 88888.00 2013-06-10 11:34:33.125 161 12583.33 149.35 54755.72 88888.00 2013-06-10 11:34:33.250 161 12583.20 149.28 54755.70 88888.00 2013-06-10 11:34:33.375 161 12583.17 149.25 54755.68 88888.00 2013-06-10 11:34:33.500 161 12583.20 149.28 54755.72 88888.00 2013-06-10 11:34:33.625 161 12583.20 149.35 54755.75 88888.00 2013-06-10 11:34:33.750 161 12583.20 149.28 54755.72 88888.00 2013-06-10 11:34:33.875 161 12583.25 149.25 54755.72 88888.00 2013-06-10 11:34:34.000 161 12583.23 149.28 54755.72 88888.00 2013-06-10 11:34:34.125 161 12583.17 149.25 54755.72 88888.00 2013-06-10 11:34:34.250 161 12583.08 149.22 54755.70 88888.00 2013-06-10 11:34:34.375 161 12583.08 149.18 54755.68 88888.00 2013-06-10 11:34:34.500 161 12583.10 149.18 54755.70 88888.00 2013-06-10 11:34:34.625 161 12583.10 149.20 54755.72 88888.00 2013-06-10 11:34:34.750 161 12583.10 149.22 54755.72 88888.00 2013-06-10 11:34:34.875 161 12583.10 149.15 54755.70 88888.00 2013-06-10 11:34:35.000 161 12583.08 149.15 54755.72 88888.00 2013-06-10 11:34:35.125 161 12583.10 149.15 54755.75 88888.00 2013-06-10 11:34:35.250 161 12583.02 149.05 54755.70 88888.00 2013-06-10 11:34:35.375 161 12583.08 149.07 54755.70 88888.00 2013-06-10 11:34:35.500 161 12583.02 149.03 54755.68 88888.00 2013-06-10 11:34:35.625 161 12583.05 148.95 54755.65 88888.00 2013-06-10 11:34:35.750 161 12583.05 148.93 54755.65 88888.00 2013-06-10 11:34:35.875 161 12583.12 148.95 54755.68 88888.00 2013-06-10 11:34:36.000 161 12583.12 148.95 54755.68 88888.00 2013-06-10 11:34:36.125 161 12583.12 148.95 54755.70 88888.00 2013-06-10 11:34:36.250 161 12583.17 148.88 54755.70 88888.00 2013-06-10 11:34:36.375 161 12583.25 148.90 54755.68 88888.00 2013-06-10 11:34:36.500 161 12583.25 148.88 54755.68 88888.00 2013-06-10 11:34:36.625 161 12583.25 148.85 54755.65 88888.00 2013-06-10 11:34:36.750 161 12583.25 148.85 54755.65 88888.00 2013-06-10 11:34:36.875 161 12583.25 148.85 54755.65 88888.00 2013-06-10 11:34:37.000 161 12583.20 148.82 54755.65 88888.00 2013-06-10 11:34:37.125 161 12583.25 148.82 54755.65 88888.00 2013-06-10 11:34:37.250 161 12583.25 148.78 54755.62 88888.00 2013-06-10 11:34:37.375 161 12583.30 148.85 54755.60 88888.00 2013-06-10 11:34:37.500 161 12583.35 148.80 54755.57 88888.00 2013-06-10 11:34:37.625 161 12583.35 148.78 54755.57 88888.00 2013-06-10 11:34:37.750 161 12583.38 148.80 54755.60 88888.00 2013-06-10 11:34:37.875 161 12583.33 148.78 54755.57 88888.00 2013-06-10 11:34:38.000 161 12583.33 148.72 54755.53 88888.00 2013-06-10 11:34:38.125 161 12583.38 148.72 54755.55 88888.00 2013-06-10 11:34:38.250 161 12583.35 148.72 54755.57 88888.00 2013-06-10 11:34:38.375 161 12583.40 148.72 54755.55 88888.00 2013-06-10 11:34:38.500 161 12583.50 148.70 54755.55 88888.00 2013-06-10 11:34:38.625 161 12583.55 148.75 54755.57 88888.00 2013-06-10 11:34:38.750 161 12583.52 148.78 54755.57 88888.00 2013-06-10 11:34:38.875 161 12583.45 148.72 54755.55 88888.00 2013-06-10 11:34:39.000 161 12583.48 148.62 54755.50 88888.00 2013-06-10 11:34:39.125 161 12583.52 148.62 54755.47 88888.00 2013-06-10 11:34:39.250 161 12583.55 148.65 54755.55 88888.00 2013-06-10 11:34:39.375 161 12583.60 148.72 54755.55 88888.00 2013-06-10 11:34:39.500 161 12583.50 148.68 54755.50 88888.00 2013-06-10 11:34:39.625 161 12583.40 148.62 54755.47 88888.00 2013-06-10 11:34:39.750 161 12583.38 148.57 54755.47 88888.00 2013-06-10 11:34:39.875 161 12583.42 148.60 54755.53 88888.00 2013-06-10 11:34:40.000 161 12583.50 148.60 54755.50 88888.00 2013-06-10 11:34:40.125 161 12583.50 148.60 54755.53 88888.00 2013-06-10 11:34:40.250 161 12583.42 148.57 54755.53 88888.00 2013-06-10 11:34:40.375 161 12583.45 148.60 54755.53 88888.00 2013-06-10 11:34:40.500 161 12583.45 148.55 54755.50 88888.00 2013-06-10 11:34:40.625 161 12583.38 148.55 54755.50 88888.00 2013-06-10 11:34:40.750 161 12583.33 148.53 54755.50 88888.00 2013-06-10 11:34:40.875 161 12583.30 148.53 54755.47 88888.00 2013-06-10 11:34:41.000 161 12583.30 148.53 54755.47 88888.00 2013-06-10 11:34:41.125 161 12583.33 148.53 54755.47 88888.00 2013-06-10 11:34:41.250 161 12583.33 148.53 54755.47 88888.00 2013-06-10 11:34:41.375 161 12583.38 148.55 54755.45 88888.00 2013-06-10 11:34:41.500 161 12583.35 148.53 54755.43 88888.00 2013-06-10 11:34:41.625 161 12583.27 148.53 54755.43 88888.00 2013-06-10 11:34:41.750 161 12583.27 148.50 54755.45 88888.00 2013-06-10 11:34:41.875 161 12583.30 148.45 54755.40 88888.00 2013-06-10 11:34:42.000 161 12583.23 148.47 54755.40 88888.00 2013-06-10 11:34:42.125 161 12583.25 148.50 54755.43 88888.00 2013-06-10 11:34:42.250 161 12583.30 148.47 54755.43 88888.00 2013-06-10 11:34:42.375 161 12583.35 148.45 54755.38 88888.00 2013-06-10 11:34:42.500 161 12583.33 148.45 54755.40 88888.00 2013-06-10 11:34:42.625 161 12583.42 148.47 54755.43 88888.00 2013-06-10 11:34:42.750 161 12583.45 148.43 54755.40 88888.00 2013-06-10 11:34:42.875 161 12583.48 148.40 54755.40 88888.00 2013-06-10 11:34:43.000 161 12583.45 148.40 54755.35 88888.00 2013-06-10 11:34:43.125 161 12583.42 148.40 54755.32 88888.00 2013-06-10 11:34:43.250 161 12583.40 148.35 54755.32 88888.00 2013-06-10 11:34:43.375 161 12583.48 148.40 54755.35 88888.00 2013-06-10 11:34:43.500 161 12583.55 148.45 54755.35 88888.00 2013-06-10 11:34:43.625 161 12583.62 148.40 54755.35 88888.00 2013-06-10 11:34:43.750 161 12583.52 148.35 54755.30 88888.00 2013-06-10 11:34:43.875 161 12583.50 148.38 54755.30 88888.00 2013-06-10 11:34:44.000 161 12583.58 148.38 54755.28 88888.00 2013-06-10 11:34:44.125 161 12583.62 148.40 54755.28 88888.00 2013-06-10 11:34:44.250 161 12583.58 148.35 54755.25 88888.00 2013-06-10 11:34:44.375 161 12583.60 148.38 54755.28 88888.00 2013-06-10 11:34:44.500 161 12583.65 148.40 54755.30 88888.00 2013-06-10 11:34:44.625 161 12583.73 148.40 54755.28 88888.00 2013-06-10 11:34:44.750 161 12583.77 148.43 54755.28 88888.00 2013-06-10 11:34:44.875 161 12583.77 148.43 54755.22 88888.00 2013-06-10 11:34:45.000 161 12583.75 148.38 54755.20 88888.00 2013-06-10 11:34:45.125 161 12583.77 148.40 54755.22 88888.00 2013-06-10 11:34:45.250 161 12583.77 148.43 54755.22 88888.00 2013-06-10 11:34:45.375 161 12583.83 148.40 54755.20 88888.00 2013-06-10 11:34:45.500 161 12583.88 148.40 54755.18 88888.00 2013-06-10 11:34:45.625 161 12583.95 148.40 54755.20 88888.00 2013-06-10 11:34:45.750 161 12584.10 148.43 54755.20 88888.00 2013-06-10 11:34:45.875 161 12584.12 148.43 54755.18 88888.00 2013-06-10 11:34:46.000 161 12584.10 148.43 54755.18 88888.00 2013-06-10 11:34:46.125 161 12584.17 148.40 54755.15 88888.00 2013-06-10 11:34:46.250 161 12584.17 148.43 54755.18 88888.00 2013-06-10 11:34:46.375 161 12584.17 148.47 54755.12 88888.00 2013-06-10 11:34:46.500 161 12584.17 148.47 54755.12 88888.00 2013-06-10 11:34:46.625 161 12584.17 148.47 54755.12 88888.00 2013-06-10 11:34:46.750 161 12584.12 148.40 54755.10 88888.00 2013-06-10 11:34:46.875 161 12584.08 148.40 54755.07 88888.00 2013-06-10 11:34:47.000 161 12584.23 148.40 54755.03 88888.00 2013-06-10 11:34:47.125 161 12584.33 148.45 54755.05 88888.00 2013-06-10 11:34:47.250 161 12584.33 148.45 54755.12 88888.00 2013-06-10 11:34:47.375 161 12584.38 148.47 54755.12 88888.00 2013-06-10 11:34:47.500 161 12584.35 148.43 54755.10 88888.00 2013-06-10 11:34:47.625 161 12584.33 148.43 54755.05 88888.00 2013-06-10 11:34:47.750 161 12584.40 148.45 54755.07 88888.00 2013-06-10 11:34:47.875 161 12584.48 148.43 54755.03 88888.00 2013-06-10 11:34:48.000 161 12584.45 148.40 54755.00 88888.00 2013-06-10 11:34:48.125 161 12584.48 148.40 54755.00 88888.00 2013-06-10 11:34:48.250 161 12584.48 148.40 54755.05 88888.00 2013-06-10 11:34:48.375 161 12584.52 148.38 54755.03 88888.00 2013-06-10 11:34:48.500 161 12584.50 148.40 54755.03 88888.00 2013-06-10 11:34:48.625 161 12584.45 148.38 54754.97 88888.00 2013-06-10 11:34:48.750 161 12584.45 148.40 54754.97 88888.00 2013-06-10 11:34:48.875 161 12584.45 148.40 54754.97 88888.00 2013-06-10 11:34:49.000 161 12584.52 148.38 54754.97 88888.00 2013-06-10 11:34:49.125 161 12584.55 148.40 54754.97 88888.00 2013-06-10 11:34:49.250 161 12584.52 148.40 54754.97 88888.00 2013-06-10 11:34:49.375 161 12584.52 148.40 54754.97 88888.00 2013-06-10 11:34:49.500 161 12584.50 148.38 54755.00 88888.00 2013-06-10 11:34:49.625 161 12584.45 148.32 54754.95 88888.00 2013-06-10 11:34:49.750 161 12584.52 148.35 54754.93 88888.00 2013-06-10 11:34:49.875 161 12584.52 148.35 54754.95 88888.00 2013-06-10 11:34:50.000 161 12584.48 148.35 54754.95 88888.00 2013-06-10 11:34:50.125 161 12584.45 148.30 54754.95 88888.00 2013-06-10 11:34:50.250 161 12584.42 148.30 54754.95 88888.00 2013-06-10 11:34:50.375 161 12584.42 148.30 54754.93 88888.00 2013-06-10 11:34:50.500 161 12584.42 148.32 54754.95 88888.00 2013-06-10 11:34:50.625 161 12584.42 148.35 54754.95 88888.00 2013-06-10 11:34:50.750 161 12584.40 148.32 54754.95 88888.00 2013-06-10 11:34:50.875 161 12584.38 148.30 54754.93 88888.00 2013-06-10 11:34:51.000 161 12584.38 148.32 54754.93 88888.00 2013-06-10 11:34:51.125 161 12584.30 148.32 54754.95 88888.00 2013-06-10 11:34:51.250 161 12584.15 148.30 54754.93 88888.00 2013-06-10 11:34:51.375 161 12584.05 148.28 54754.88 88888.00 2013-06-10 11:34:51.500 161 12584.00 148.30 54754.90 88888.00 2013-06-10 11:34:51.625 161 12584.00 148.30 54754.90 88888.00 2013-06-10 11:34:51.750 161 12583.98 148.30 54754.93 88888.00 2013-06-10 11:34:51.875 161 12583.98 148.28 54754.95 88888.00 2013-06-10 11:34:52.000 161 12584.00 148.30 54754.95 88888.00 2013-06-10 11:34:52.125 161 12583.98 148.30 54754.93 88888.00 2013-06-10 11:34:52.250 161 12583.83 148.28 54754.90 88888.00 2013-06-10 11:34:52.375 161 12583.80 148.28 54754.90 88888.00 2013-06-10 11:34:52.500 161 12583.77 148.25 54754.93 88888.00 2013-06-10 11:34:52.625 161 12583.70 148.25 54754.90 88888.00 2013-06-10 11:34:52.750 161 12583.62 148.25 54754.93 88888.00 2013-06-10 11:34:52.875 161 12583.60 148.20 54754.93 88888.00 2013-06-10 11:34:53.000 161 12583.60 148.18 54754.90 88888.00 2013-06-10 11:34:53.125 161 12583.58 148.15 54754.90 88888.00 2013-06-10 11:34:53.250 161 12583.45 148.10 54754.85 88888.00 2013-06-10 11:34:53.375 161 12583.50 148.15 54754.90 88888.00 2013-06-10 11:34:53.500 161 12583.52 148.18 54754.90 88888.00 2013-06-10 11:34:53.625 161 12583.42 148.12 54754.88 88888.00 2013-06-10 11:34:53.750 161 12583.38 148.05 54754.85 88888.00 2013-06-10 11:34:53.875 161 12583.40 148.07 54754.85 88888.00 2013-06-10 11:34:54.000 161 12583.40 148.03 54754.85 88888.00 2013-06-10 11:34:54.125 161 12583.35 148.07 54754.88 88888.00 2013-06-10 11:34:54.250 161 12583.30 148.07 54754.90 88888.00 2013-06-10 11:34:54.375 161 12583.25 148.00 54754.88 88888.00 2013-06-10 11:34:54.500 161 12583.20 147.97 54754.85 88888.00 2013-06-10 11:34:54.625 161 12583.12 147.97 54754.90 88888.00 2013-06-10 11:34:54.750 161 12583.10 147.97 54754.95 88888.00 2013-06-10 11:34:54.875 161 12583.10 147.97 54754.93 88888.00 2013-06-10 11:34:55.000 161 12583.10 147.95 54754.90 88888.00 2013-06-10 11:34:55.125 161 12583.10 147.95 54754.90 88888.00 2013-06-10 11:34:55.250 161 12583.10 147.90 54754.90 88888.00 2013-06-10 11:34:55.375 161 12583.12 147.88 54754.85 88888.00 2013-06-10 11:34:55.500 161 12583.08 147.82 54754.85 88888.00 2013-06-10 11:34:55.625 161 12583.12 147.82 54754.90 88888.00 2013-06-10 11:34:55.750 161 12583.12 147.78 54754.88 88888.00 2013-06-10 11:34:55.875 161 12583.12 147.78 54754.88 88888.00 2013-06-10 11:34:56.000 161 12583.17 147.75 54754.85 88888.00 2013-06-10 11:34:56.125 161 12583.20 147.72 54754.85 88888.00 2013-06-10 11:34:56.250 161 12583.17 147.62 54754.85 88888.00 2013-06-10 11:34:56.375 161 12583.25 147.62 54754.85 88888.00 2013-06-10 11:34:56.500 161 12583.25 147.65 54754.88 88888.00 2013-06-10 11:34:56.625 161 12583.27 147.62 54754.85 88888.00 2013-06-10 11:34:56.750 161 12583.27 147.55 54754.82 88888.00 2013-06-10 11:34:56.875 161 12583.30 147.57 54754.85 88888.00 2013-06-10 11:34:57.000 161 12583.30 147.57 54754.85 88888.00 2013-06-10 11:34:57.125 161 12583.20 147.47 54754.80 88888.00 2013-06-10 11:34:57.250 161 12583.12 147.35 54754.78 88888.00 2013-06-10 11:34:57.375 161 12583.20 147.38 54754.80 88888.00 2013-06-10 11:34:57.500 161 12583.23 147.35 54754.82 88888.00 2013-06-10 11:34:57.625 161 12583.25 147.32 54754.80 88888.00 2013-06-10 11:34:57.750 161 12583.20 147.30 54754.80 88888.00 2013-06-10 11:34:57.875 161 12583.12 147.18 54754.75 88888.00 2013-06-10 11:34:58.000 161 12583.15 147.15 54754.78 88888.00 2013-06-10 11:34:58.125 161 12583.20 147.15 54754.80 88888.00 2013-06-10 11:34:58.250 161 12583.23 147.10 54754.78 88888.00 2013-06-10 11:34:58.375 161 12583.27 147.12 54754.80 88888.00 2013-06-10 11:34:58.500 161 12583.27 147.05 54754.78 88888.00 2013-06-10 11:34:58.625 161 12583.23 146.97 54754.75 88888.00 2013-06-10 11:34:58.750 161 12583.23 146.90 54754.72 88888.00 2013-06-10 11:34:58.875 161 12583.30 146.90 54754.68 88888.00 2013-06-10 11:34:59.000 161 12583.45 146.93 54754.72 88888.00 2013-06-10 11:34:59.125 161 12583.50 146.88 54754.72 88888.00 2013-06-10 11:34:59.250 161 12583.38 146.80 54754.70 88888.00 2013-06-10 11:34:59.375 161 12583.42 146.82 54754.75 88888.00 2013-06-10 11:34:59.500 161 12583.42 146.85 54754.72 88888.00 2013-06-10 11:34:59.625 161 12583.48 146.85 54754.72 88888.00 2013-06-10 11:34:59.750 161 12583.48 146.80 54754.70 88888.00 2013-06-10 11:34:59.875 161 12583.45 146.75 54754.72 88888.00 2013-06-10 11:35:00.000 161 12583.48 146.75 54754.68 88888.00 2013-06-10 11:35:00.125 161 12583.58 146.78 54754.70 88888.00 2013-06-10 11:35:00.250 161 12583.58 146.75 54754.72 88888.00 2013-06-10 11:35:00.375 161 12583.62 146.78 54754.68 88888.00 2013-06-10 11:35:00.500 161 12583.58 146.70 54754.65 88888.00 2013-06-10 11:35:00.625 161 12583.62 146.68 54754.62 88888.00 2013-06-10 11:35:00.750 161 12583.70 146.68 54754.62 88888.00 2013-06-10 11:35:00.875 161 12583.75 146.72 54754.62 88888.00 2013-06-10 11:35:01.000 161 12583.75 146.75 54754.65 88888.00 2013-06-10 11:35:01.125 161 12583.67 146.72 54754.62 88888.00 2013-06-10 11:35:01.250 161 12583.62 146.62 54754.57 88888.00 2013-06-10 11:35:01.375 161 12583.75 146.68 54754.60 88888.00 2013-06-10 11:35:01.500 161 12583.77 146.75 54754.65 88888.00 2013-06-10 11:35:01.625 161 12583.70 146.75 54754.62 88888.00 2013-06-10 11:35:01.750 161 12583.62 146.78 54754.62 88888.00 2013-06-10 11:35:01.875 161 12583.62 146.78 54754.55 88888.00 2013-06-10 11:35:02.000 161 12583.60 146.72 54754.53 88888.00 2013-06-10 11:35:02.125 161 12583.65 146.72 54754.55 88888.00 2013-06-10 11:35:02.250 161 12583.62 146.75 54754.55 88888.00 2013-06-10 11:35:02.375 161 12583.58 146.72 54754.47 88888.00 2013-06-10 11:35:02.500 161 12583.52 146.75 54754.47 88888.00 2013-06-10 11:35:02.625 161 12583.62 146.85 54754.55 88888.00 2013-06-10 11:35:02.750 161 12583.67 146.90 54754.57 88888.00 2013-06-10 11:35:02.875 161 12583.65 146.88 54754.55 88888.00 2013-06-10 11:35:03.000 161 12583.65 146.88 54754.55 88888.00 2013-06-10 11:35:03.125 161 12583.65 146.88 54754.60 88888.00 2013-06-10 11:35:03.250 161 12583.65 146.82 54754.55 88888.00 2013-06-10 11:35:03.375 161 12583.65 146.82 54754.53 88888.00 2013-06-10 11:35:03.500 161 12583.62 146.82 54754.50 88888.00 2013-06-10 11:35:03.625 161 12583.60 146.85 54754.53 88888.00 2013-06-10 11:35:03.750 161 12583.60 146.82 54754.55 88888.00 2013-06-10 11:35:03.875 161 12583.58 146.82 54754.55 88888.00 2013-06-10 11:35:04.000 161 12583.52 146.78 54754.53 88888.00 2013-06-10 11:35:04.125 161 12583.45 146.72 54754.50 88888.00 2013-06-10 11:35:04.250 161 12583.40 146.70 54754.50 88888.00 2013-06-10 11:35:04.375 161 12583.40 146.72 54754.55 88888.00 2013-06-10 11:35:04.500 161 12583.38 146.68 54754.50 88888.00 2013-06-10 11:35:04.625 161 12583.35 146.70 54754.53 88888.00 2013-06-10 11:35:04.750 161 12583.35 146.68 54754.53 88888.00 2013-06-10 11:35:04.875 161 12583.30 146.62 54754.50 88888.00 2013-06-10 11:35:05.000 161 12583.23 146.57 54754.53 88888.00 2013-06-10 11:35:05.125 161 12583.15 146.57 54754.53 88888.00 2013-06-10 11:35:05.250 161 12583.05 146.53 54754.53 88888.00 2013-06-10 11:35:05.375 161 12583.10 146.53 54754.55 88888.00 2013-06-10 11:35:05.500 161 12583.08 146.53 54754.55 88888.00 2013-06-10 11:35:05.625 161 12582.98 146.50 54754.53 88888.00 2013-06-10 11:35:05.750 161 12582.95 146.53 54754.57 88888.00 2013-06-10 11:35:05.875 161 12582.95 146.50 54754.60 88888.00 2013-06-10 11:35:06.000 161 12582.90 146.45 54754.57 88888.00 2013-06-10 11:35:06.125 161 12582.80 146.38 54754.50 88888.00 2013-06-10 11:35:06.250 161 12582.70 146.32 54754.53 88888.00 2013-06-10 11:35:06.375 161 12582.65 146.38 54754.53 88888.00 2013-06-10 11:35:06.500 161 12582.62 146.38 54754.57 88888.00 2013-06-10 11:35:06.625 161 12582.58 146.35 54754.53 88888.00 2013-06-10 11:35:06.750 161 12582.58 146.38 54754.55 88888.00 2013-06-10 11:35:06.875 161 12582.55 146.38 54754.55 88888.00 2013-06-10 11:35:07.000 161 12582.48 146.35 54754.53 88888.00 2013-06-10 11:35:07.125 161 12582.42 146.28 54754.53 88888.00 2013-06-10 11:35:07.250 161 12582.38 146.25 54754.55 88888.00 2013-06-10 11:35:07.375 161 12582.35 146.25 54754.53 88888.00 2013-06-10 11:35:07.500 161 12582.27 146.20 54754.50 88888.00 2013-06-10 11:35:07.625 161 12582.30 146.20 54754.50 88888.00 2013-06-10 11:35:07.750 161 12582.25 146.20 54754.55 88888.00 2013-06-10 11:35:07.875 161 12582.23 146.22 54754.53 88888.00 2013-06-10 11:35:08.000 161 12582.20 146.18 54754.55 88888.00 2013-06-10 11:35:08.125 161 12582.25 146.20 54754.55 88888.00 2013-06-10 11:35:08.250 161 12582.25 146.22 54754.57 88888.00 2013-06-10 11:35:08.375 161 12582.33 146.28 54754.62 88888.00 2013-06-10 11:35:08.500 161 12582.25 146.22 54754.55 88888.00 2013-06-10 11:35:08.625 161 12582.17 146.18 54754.55 88888.00 2013-06-10 11:35:08.750 161 12582.15 146.18 54754.55 88888.00 2013-06-10 11:35:08.875 161 12582.20 146.20 54754.60 88888.00 2013-06-10 11:35:09.000 161 12582.27 146.20 54754.57 88888.00 2013-06-10 11:35:09.125 161 12582.23 146.15 54754.55 88888.00 2013-06-10 11:35:09.250 161 12582.15 146.15 54754.55 88888.00 2013-06-10 11:35:09.375 161 12582.15 146.18 54754.55 88888.00 2013-06-10 11:35:09.500 161 12582.17 146.15 54754.55 88888.00 2013-06-10 11:35:09.625 161 12582.17 146.10 54754.53 88888.00 2013-06-10 11:35:09.750 161 12582.05 146.03 54754.53 88888.00 2013-06-10 11:35:09.875 161 12582.02 146.00 54754.53 88888.00 2013-06-10 11:35:10.000 161 12582.10 146.03 54754.55 88888.00 2013-06-10 11:35:10.125 161 12582.15 146.05 54754.55 88888.00 2013-06-10 11:35:10.250 161 12582.17 146.00 54754.55 88888.00 2013-06-10 11:35:10.375 161 12582.15 145.97 54754.55 88888.00 2013-06-10 11:35:10.500 161 12582.15 145.95 54754.53 88888.00 2013-06-10 11:35:10.625 161 12582.15 145.93 54754.50 88888.00 2013-06-10 11:35:10.750 161 12582.15 145.93 54754.50 88888.00 2013-06-10 11:35:10.875 161 12582.17 145.93 54754.53 88888.00 2013-06-10 11:35:11.000 161 12582.20 145.93 54754.50 88888.00 2013-06-10 11:35:11.125 161 12582.23 145.93 54754.47 88888.00 2013-06-10 11:35:11.250 161 12582.12 145.82 54754.47 88888.00 2013-06-10 11:35:11.375 161 12582.17 145.82 54754.47 88888.00 2013-06-10 11:35:11.500 161 12582.20 145.80 54754.45 88888.00 2013-06-10 11:35:11.625 161 12582.20 145.80 54754.45 88888.00 2013-06-10 11:35:11.750 161 12582.23 145.78 54754.43 88888.00 2013-06-10 11:35:11.875 161 12582.25 145.75 54754.43 88888.00 2013-06-10 11:35:12.000 161 12582.30 145.78 54754.43 88888.00 2013-06-10 11:35:12.125 161 12582.38 145.82 54754.50 88888.00 2013-06-10 11:35:12.250 161 12582.30 145.78 54754.45 88888.00 2013-06-10 11:35:12.375 161 12582.33 145.78 54754.47 88888.00 2013-06-10 11:35:12.500 161 12582.35 145.80 54754.47 88888.00 2013-06-10 11:35:12.625 161 12582.40 145.80 54754.45 88888.00 2013-06-10 11:35:12.750 161 12582.40 145.78 54754.45 88888.00 2013-06-10 11:35:12.875 161 12582.38 145.75 54754.45 88888.00 2013-06-10 11:35:13.000 161 12582.38 145.72 54754.45 88888.00 2013-06-10 11:35:13.125 161 12582.35 145.78 54754.45 88888.00 2013-06-10 11:35:13.250 161 12582.30 145.75 54754.45 88888.00 2013-06-10 11:35:13.375 161 12582.30 145.78 54754.45 88888.00 2013-06-10 11:35:13.500 161 12582.33 145.80 54754.43 88888.00 2013-06-10 11:35:13.625 161 12582.30 145.78 54754.45 88888.00 2013-06-10 11:35:13.750 161 12582.38 145.78 54754.43 88888.00 2013-06-10 11:35:13.875 161 12582.40 145.78 54754.43 88888.00 2013-06-10 11:35:14.000 161 12582.40 145.82 54754.40 88888.00 2013-06-10 11:35:14.125 161 12582.35 145.80 54754.40 88888.00 2013-06-10 11:35:14.250 161 12582.27 145.80 54754.38 88888.00 2013-06-10 11:35:14.375 161 12582.30 145.82 54754.40 88888.00 2013-06-10 11:35:14.500 161 12582.30 145.85 54754.38 88888.00 2013-06-10 11:35:14.625 161 12582.23 145.80 54754.35 88888.00 2013-06-10 11:35:14.750 161 12582.23 145.80 54754.38 88888.00 2013-06-10 11:35:14.875 161 12582.27 145.82 54754.38 88888.00 2013-06-10 11:35:15.000 161 12582.38 145.85 54754.35 88888.00 2013-06-10 11:35:15.125 161 12582.40 145.85 54754.40 88888.00 2013-06-10 11:35:15.250 161 12582.35 145.88 54754.40 88888.00 2013-06-10 11:35:15.375 161 12582.33 145.82 54754.38 88888.00 2013-06-10 11:35:15.500 161 12582.38 145.80 54754.32 88888.00 2013-06-10 11:35:15.625 161 12582.45 145.78 54754.35 88888.00 2013-06-10 11:35:15.750 161 12582.35 145.82 54754.38 88888.00 2013-06-10 11:35:15.875 161 12582.23 145.80 54754.35 88888.00 2013-06-10 11:35:16.000 161 12582.20 145.80 54754.35 88888.00 2013-06-10 11:35:16.125 161 12582.23 145.75 54754.35 88888.00 2013-06-10 11:35:16.250 161 12582.23 145.75 54754.35 88888.00 2013-06-10 11:35:16.375 161 12582.25 145.75 54754.30 88888.00 2013-06-10 11:35:16.500 161 12582.30 145.75 54754.32 88888.00 2013-06-10 11:35:16.625 161 12582.38 145.78 54754.32 88888.00 2013-06-10 11:35:16.750 161 12582.30 145.78 54754.32 88888.00 2013-06-10 11:35:16.875 161 12582.33 145.80 54754.35 88888.00 2013-06-10 11:35:17.000 161 12582.38 145.82 54754.35 88888.00 2013-06-10 11:35:17.125 161 12582.35 145.80 54754.38 88888.00 2013-06-10 11:35:17.250 161 12582.23 145.80 54754.38 88888.00 2013-06-10 11:35:17.375 161 12582.23 145.80 54754.35 88888.00 2013-06-10 11:35:17.500 161 12582.10 145.75 54754.32 88888.00 2013-06-10 11:35:17.625 161 12582.12 145.72 54754.30 88888.00 2013-06-10 11:35:17.750 161 12582.17 145.68 54754.30 88888.00 2013-06-10 11:35:17.875 161 12582.15 145.68 54754.32 88888.00 2013-06-10 11:35:18.000 161 12582.10 145.65 54754.32 88888.00 2013-06-10 11:35:18.125 161 12582.02 145.68 54754.35 88888.00 2013-06-10 11:35:18.250 161 12581.98 145.70 54754.32 88888.00 2013-06-10 11:35:18.375 161 12582.00 145.70 54754.35 88888.00 2013-06-10 11:35:18.500 161 12581.92 145.62 54754.30 88888.00 2013-06-10 11:35:18.625 161 12581.98 145.62 54754.35 88888.00 2013-06-10 11:35:18.750 161 12581.98 145.60 54754.35 88888.00 2013-06-10 11:35:18.875 161 12582.00 145.57 54754.35 88888.00 2013-06-10 11:35:19.000 161 12582.00 145.53 54754.30 88888.00 2013-06-10 11:35:19.125 161 12581.95 145.55 54754.30 88888.00 2013-06-10 11:35:19.250 161 12581.88 145.53 54754.32 88888.00 2013-06-10 11:35:19.375 161 12581.92 145.53 54754.32 88888.00 2013-06-10 11:35:19.500 161 12581.90 145.47 54754.38 88888.00 2013-06-10 11:35:19.625 161 12581.88 145.47 54754.38 88888.00 2013-06-10 11:35:19.750 161 12581.83 145.45 54754.32 88888.00 2013-06-10 11:35:19.875 161 12581.77 145.40 54754.32 88888.00 2013-06-10 11:35:20.000 161 12581.83 145.40 54754.32 88888.00 2013-06-10 11:35:20.125 161 12581.83 145.35 54754.32 88888.00 2013-06-10 11:35:20.250 161 12581.75 145.32 54754.30 88888.00 2013-06-10 11:35:20.375 161 12581.77 145.32 54754.30 88888.00 2013-06-10 11:35:20.500 161 12581.75 145.32 54754.28 88888.00 2013-06-10 11:35:20.625 161 12581.70 145.28 54754.28 88888.00 2013-06-10 11:35:20.750 161 12581.70 145.32 54754.28 88888.00 2013-06-10 11:35:20.875 161 12581.75 145.35 54754.30 88888.00 2013-06-10 11:35:21.000 161 12581.77 145.32 54754.30 88888.00 2013-06-10 11:35:21.125 161 12581.77 145.30 54754.28 88888.00 2013-06-10 11:35:21.250 161 12581.73 145.25 54754.25 88888.00 2013-06-10 11:35:21.375 161 12581.70 145.22 54754.22 88888.00 2013-06-10 11:35:21.500 161 12581.70 145.25 54754.22 88888.00 2013-06-10 11:35:21.625 161 12581.77 145.22 54754.18 88888.00 2013-06-10 11:35:21.750 161 12581.80 145.22 54754.20 88888.00 2013-06-10 11:35:21.875 161 12581.80 145.28 54754.25 88888.00 2013-06-10 11:35:22.000 161 12581.80 145.25 54754.22 88888.00 2013-06-10 11:35:22.125 161 12581.90 145.30 54754.25 88888.00 2013-06-10 11:35:22.250 161 12581.83 145.22 54754.22 88888.00 2013-06-10 11:35:22.375 161 12581.80 145.20 54754.20 88888.00 2013-06-10 11:35:22.500 161 12581.83 145.20 54754.20 88888.00 2013-06-10 11:35:22.625 161 12581.85 145.20 54754.20 88888.00 2013-06-10 11:35:22.750 161 12581.88 145.18 54754.22 88888.00 2013-06-10 11:35:22.875 161 12581.92 145.20 54754.22 88888.00 2013-06-10 11:35:23.000 161 12582.00 145.18 54754.22 88888.00 2013-06-10 11:35:23.125 161 12582.00 145.15 54754.22 88888.00 2013-06-10 11:35:23.250 161 12581.95 145.10 54754.20 88888.00 2013-06-10 11:35:23.375 161 12581.95 145.10 54754.18 88888.00 2013-06-10 11:35:23.500 161 12581.90 145.07 54754.18 88888.00 2013-06-10 11:35:23.625 161 12581.98 145.07 54754.15 88888.00 2013-06-10 11:35:23.750 161 12582.08 145.07 54754.15 88888.00 2013-06-10 11:35:23.875 161 12582.05 145.07 54754.15 88888.00 2013-06-10 11:35:24.000 161 12582.10 145.10 54754.18 88888.00 2013-06-10 11:35:24.125 161 12582.17 145.15 54754.18 88888.00 2013-06-10 11:35:24.250 161 12582.15 145.07 54754.15 88888.00 2013-06-10 11:35:24.375 161 12582.17 145.05 54754.12 88888.00 2013-06-10 11:35:24.500 161 12582.20 145.10 54754.12 88888.00 2013-06-10 11:35:24.625 161 12582.20 145.10 54754.18 88888.00 2013-06-10 11:35:24.750 161 12582.20 145.10 54754.15 88888.00 2013-06-10 11:35:24.875 161 12582.23 145.10 54754.10 88888.00 2013-06-10 11:35:25.000 161 12582.23 145.10 54754.05 88888.00 2013-06-10 11:35:25.125 161 12582.25 145.12 54754.05 88888.00 2013-06-10 11:35:25.250 161 12582.27 145.15 54754.03 88888.00 2013-06-10 11:35:25.375 161 12582.35 145.20 54754.05 88888.00 2013-06-10 11:35:25.500 161 12582.30 145.22 54754.05 88888.00 2013-06-10 11:35:25.625 161 12582.33 145.20 54754.03 88888.00 2013-06-10 11:35:25.750 161 12582.38 145.22 54754.00 88888.00 2013-06-10 11:35:25.875 161 12582.48 145.28 54754.05 88888.00 2013-06-10 11:35:26.000 161 12582.50 145.25 54754.00 88888.00 2013-06-10 11:35:26.125 161 12582.45 145.25 54754.03 88888.00 2013-06-10 11:35:26.250 161 12582.48 145.32 54754.00 88888.00 2013-06-10 11:35:26.375 161 12582.45 145.30 54754.00 88888.00 2013-06-10 11:35:26.500 161 12582.42 145.30 54754.00 88888.00 2013-06-10 11:35:26.625 161 12582.45 145.35 54754.03 88888.00 2013-06-10 11:35:26.750 161 12582.48 145.35 54754.00 88888.00 2013-06-10 11:35:26.875 161 12582.45 145.38 54754.00 88888.00 2013-06-10 11:35:27.000 161 12582.42 145.38 54753.97 88888.00 2013-06-10 11:35:27.125 161 12582.45 145.38 54753.97 88888.00 2013-06-10 11:35:27.250 161 12582.38 145.35 54753.95 88888.00 2013-06-10 11:35:27.375 161 12582.38 145.40 54753.93 88888.00 2013-06-10 11:35:27.500 161 12582.35 145.43 54753.93 88888.00 2013-06-10 11:35:27.625 161 12582.30 145.45 54753.93 88888.00 2013-06-10 11:35:27.750 161 12582.33 145.47 54753.93 88888.00 2013-06-10 11:35:27.875 161 12582.42 145.47 54753.93 88888.00 2013-06-10 11:35:28.000 161 12582.40 145.47 54753.90 88888.00 2013-06-10 11:35:28.125 161 12582.45 145.47 54753.93 88888.00 2013-06-10 11:35:28.250 161 12582.42 145.45 54753.93 88888.00 2013-06-10 11:35:28.375 161 12582.40 145.45 54753.93 88888.00 2013-06-10 11:35:28.500 161 12582.38 145.47 54753.90 88888.00 2013-06-10 11:35:28.625 161 12582.38 145.47 54753.90 88888.00 2013-06-10 11:35:28.750 161 12582.35 145.43 54753.88 88888.00 2013-06-10 11:35:28.875 161 12582.38 145.38 54753.85 88888.00 2013-06-10 11:35:29.000 161 12582.38 145.43 54753.88 88888.00 2013-06-10 11:35:29.125 161 12582.35 145.43 54753.93 88888.00 2013-06-10 11:35:29.250 161 12582.33 145.38 54753.88 88888.00 2013-06-10 11:35:29.375 161 12582.40 145.35 54753.82 88888.00 2013-06-10 11:35:29.500 161 12582.42 145.40 54753.90 88888.00 2013-06-10 11:35:29.625 161 12582.42 145.47 54753.93 88888.00 2013-06-10 11:35:29.750 161 12582.40 145.43 54753.88 88888.00 2013-06-10 11:35:29.875 161 12582.35 145.30 54753.82 88888.00 2013-06-10 11:35:30.000 161 12582.45 145.35 54753.88 88888.00 2013-06-10 11:35:30.125 161 12582.48 145.35 54753.90 88888.00 2013-06-10 11:35:30.250 161 12582.48 145.35 54753.93 88888.00 2013-06-10 11:35:30.375 161 12582.50 145.40 54753.93 88888.00 2013-06-10 11:35:30.500 161 12582.45 145.30 54753.82 88888.00 2013-06-10 11:35:30.625 161 12582.45 145.28 54753.82 88888.00 2013-06-10 11:35:30.750 161 12582.48 145.30 54753.82 88888.00 2013-06-10 11:35:30.875 161 12582.50 145.28 54753.88 88888.00 2013-06-10 11:35:31.000 161 12582.50 145.25 54753.85 88888.00 2013-06-10 11:35:31.125 161 12582.48 145.20 54753.88 88888.00 2013-06-10 11:35:31.250 161 12582.48 145.18 54753.90 88888.00 2013-06-10 11:35:31.375 161 12582.55 145.18 54753.90 88888.00 2013-06-10 11:35:31.500 161 12582.45 145.12 54753.90 88888.00 2013-06-10 11:35:31.625 161 12582.38 145.05 54753.88 88888.00 2013-06-10 11:35:31.750 161 12582.35 145.03 54753.88 88888.00 2013-06-10 11:35:31.875 161 12582.38 145.00 54753.85 88888.00 2013-06-10 11:35:32.000 161 12582.35 144.97 54753.82 88888.00 2013-06-10 11:35:32.125 161 12582.38 144.93 54753.82 88888.00 2013-06-10 11:35:32.250 161 12582.42 144.85 54753.80 88888.00 2013-06-10 11:35:32.375 161 12582.40 144.80 54753.75 88888.00 2013-06-10 11:35:32.500 161 12582.33 144.78 54753.80 88888.00 2013-06-10 11:35:32.625 161 12582.33 144.78 54753.82 88888.00 2013-06-10 11:35:32.750 161 12582.35 144.75 54753.80 88888.00 2013-06-10 11:35:32.875 161 12582.38 144.75 54753.78 88888.00 2013-06-10 11:35:33.000 161 12582.35 144.75 54753.80 88888.00 2013-06-10 11:35:33.125 161 12582.35 144.72 54753.85 88888.00 2013-06-10 11:35:33.250 161 12582.40 144.62 54753.80 88888.00 2013-06-10 11:35:33.375 161 12582.40 144.57 54753.75 88888.00 2013-06-10 11:35:33.500 161 12582.35 144.53 54753.75 88888.00 2013-06-10 11:35:33.625 161 12582.38 144.50 54753.75 88888.00 2013-06-10 11:35:33.750 161 12582.38 144.45 54753.80 88888.00 2013-06-10 11:35:33.875 161 12582.40 144.35 54753.78 88888.00 2013-06-10 11:35:34.000 161 12582.40 144.35 54753.75 88888.00 2013-06-10 11:35:34.125 161 12582.42 144.35 54753.80 88888.00 2013-06-10 11:35:34.250 161 12582.42 144.22 54753.78 88888.00 2013-06-10 11:35:34.375 161 12582.45 144.20 54753.78 88888.00 2013-06-10 11:35:34.500 161 12582.50 144.18 54753.75 88888.00 2013-06-10 11:35:34.625 161 12582.52 144.18 54753.80 88888.00 2013-06-10 11:35:34.750 161 12582.58 144.15 54753.80 88888.00 2013-06-10 11:35:34.875 161 12582.58 144.05 54753.75 88888.00 2013-06-10 11:35:35.000 161 12582.55 144.00 54753.75 88888.00 2013-06-10 11:35:35.125 161 12582.50 144.00 54753.80 88888.00 2013-06-10 11:35:35.250 161 12582.45 143.95 54753.80 88888.00 2013-06-10 11:35:35.375 161 12582.50 143.95 54753.82 88888.00 2013-06-10 11:35:35.500 161 12582.60 143.93 54753.82 88888.00 2013-06-10 11:35:35.625 161 12582.60 143.93 54753.82 88888.00 2013-06-10 11:35:35.750 161 12582.65 143.85 54753.78 88888.00 2013-06-10 11:35:35.875 161 12582.67 143.80 54753.78 88888.00 2013-06-10 11:35:36.000 161 12582.75 143.78 54753.78 88888.00 2013-06-10 11:35:36.125 161 12582.80 143.80 54753.80 88888.00 2013-06-10 11:35:36.250 161 12582.80 143.78 54753.80 88888.00 2013-06-10 11:35:36.375 161 12582.77 143.70 54753.72 88888.00 2013-06-10 11:35:36.500 161 12582.80 143.62 54753.72 88888.00 2013-06-10 11:35:36.625 161 12582.85 143.68 54753.78 88888.00 2013-06-10 11:35:36.750 161 12582.83 143.62 54753.75 88888.00 2013-06-10 11:35:36.875 161 12582.80 143.60 54753.70 88888.00 2013-06-10 11:35:37.000 161 12582.83 143.57 54753.70 88888.00 2013-06-10 11:35:37.125 161 12582.95 143.60 54753.70 88888.00 2013-06-10 11:35:37.250 161 12583.00 143.50 54753.68 88888.00 2013-06-10 11:35:37.375 161 12583.05 143.43 54753.65 88888.00 2013-06-10 11:35:37.500 161 12583.10 143.47 54753.68 88888.00 2013-06-10 11:35:37.625 161 12583.15 143.57 54753.68 88888.00 2013-06-10 11:35:37.750 161 12583.23 143.55 54753.68 88888.00 2013-06-10 11:35:37.875 161 12583.30 143.57 54753.65 88888.00 2013-06-10 11:35:38.000 161 12583.35 143.57 54753.65 88888.00 2013-06-10 11:35:38.125 161 12583.33 143.50 54753.60 88888.00 2013-06-10 11:35:38.250 161 12583.30 143.47 54753.60 88888.00 2013-06-10 11:35:38.375 161 12583.40 143.53 54753.62 88888.00 2013-06-10 11:35:38.500 161 12583.45 143.55 54753.62 88888.00 2013-06-10 11:35:38.625 161 12583.42 143.47 54753.57 88888.00 2013-06-10 11:35:38.750 161 12583.38 143.43 54753.57 88888.00 2013-06-10 11:35:38.875 161 12583.45 143.38 54753.55 88888.00 2013-06-10 11:35:39.000 161 12583.45 143.35 54753.53 88888.00 2013-06-10 11:35:39.125 161 12583.38 143.35 54753.53 88888.00 2013-06-10 11:35:39.250 161 12583.42 143.32 54753.53 88888.00 2013-06-10 11:35:39.375 161 12583.52 143.32 54753.50 88888.00 2013-06-10 11:35:39.500 161 12583.48 143.30 54753.53 88888.00 2013-06-10 11:35:39.625 161 12583.50 143.28 54753.57 88888.00 2013-06-10 11:35:39.750 161 12583.58 143.30 54753.55 88888.00 2013-06-10 11:35:39.875 161 12583.58 143.35 54753.57 88888.00 2013-06-10 11:35:40.000 161 12583.58 143.30 54753.53 88888.00 2013-06-10 11:35:40.125 161 12583.65 143.28 54753.55 88888.00 2013-06-10 11:35:40.250 161 12583.62 143.25 54753.55 88888.00 2013-06-10 11:35:40.375 161 12583.50 143.22 54753.50 88888.00 2013-06-10 11:35:40.500 161 12583.40 143.20 54753.50 88888.00 2013-06-10 11:35:40.625 161 12583.45 143.20 54753.47 88888.00 2013-06-10 11:35:40.750 161 12583.55 143.15 54753.45 88888.00 2013-06-10 11:35:40.875 161 12583.60 143.20 54753.50 88888.00 2013-06-10 11:35:41.000 161 12583.55 143.20 54753.47 88888.00 2013-06-10 11:35:41.125 161 12583.52 143.18 54753.50 88888.00 2013-06-10 11:35:41.250 161 12583.52 143.15 54753.55 88888.00 2013-06-10 11:35:41.375 161 12583.62 143.18 54753.53 88888.00 2013-06-10 11:35:41.500 161 12583.55 143.12 54753.45 88888.00 2013-06-10 11:35:41.625 161 12583.48 143.05 54753.43 88888.00 2013-06-10 11:35:41.750 161 12583.45 143.05 54753.45 88888.00 2013-06-10 11:35:41.875 161 12583.42 143.12 54753.50 88888.00 2013-06-10 11:35:42.000 161 12583.42 143.12 54753.47 88888.00 2013-06-10 11:35:42.125 161 12583.42 143.10 54753.47 88888.00 2013-06-10 11:35:42.250 161 12583.45 143.05 54753.47 88888.00 2013-06-10 11:35:42.375 161 12583.52 143.10 54753.50 88888.00 2013-06-10 11:35:42.500 161 12583.50 143.10 54753.47 88888.00 2013-06-10 11:35:42.625 161 12583.40 143.05 54753.47 88888.00 2013-06-10 11:35:42.750 161 12583.35 143.03 54753.47 88888.00 2013-06-10 11:35:42.875 161 12583.35 143.03 54753.47 88888.00 2013-06-10 11:35:43.000 161 12583.33 143.00 54753.43 88888.00 2013-06-10 11:35:43.125 161 12583.38 143.07 54753.50 88888.00 2013-06-10 11:35:43.250 161 12583.38 143.05 54753.50 88888.00 2013-06-10 11:35:43.375 161 12583.35 143.05 54753.47 88888.00 2013-06-10 11:35:43.500 161 12583.35 143.03 54753.47 88888.00 2013-06-10 11:35:43.625 161 12583.38 142.97 54753.45 88888.00 2013-06-10 11:35:43.750 161 12583.38 142.95 54753.40 88888.00 2013-06-10 11:35:43.875 161 12583.40 142.95 54753.45 88888.00 2013-06-10 11:35:44.000 161 12583.35 142.93 54753.43 88888.00 2013-06-10 11:35:44.125 161 12583.33 142.97 54753.45 88888.00 2013-06-10 11:35:44.250 161 12583.30 143.00 54753.43 88888.00 2013-06-10 11:35:44.375 161 12583.35 142.97 54753.40 88888.00 2013-06-10 11:35:44.500 161 12583.35 142.97 54753.40 88888.00 2013-06-10 11:35:44.625 161 12583.35 142.93 54753.43 88888.00 2013-06-10 11:35:44.750 161 12583.33 142.88 54753.38 88888.00 2013-06-10 11:35:44.875 161 12583.33 142.88 54753.40 88888.00 2013-06-10 11:35:45.000 161 12583.33 142.93 54753.40 88888.00 2013-06-10 11:35:45.125 161 12583.30 142.90 54753.43 88888.00 2013-06-10 11:35:45.250 161 12583.25 142.90 54753.45 88888.00 2013-06-10 11:35:45.375 161 12583.30 142.93 54753.45 88888.00 2013-06-10 11:35:45.500 161 12583.33 142.90 54753.45 88888.00 2013-06-10 11:35:45.625 161 12583.33 142.88 54753.40 88888.00 2013-06-10 11:35:45.750 161 12583.30 142.85 54753.40 88888.00 2013-06-10 11:35:45.875 161 12583.20 142.85 54753.40 88888.00 2013-06-10 11:35:46.000 161 12583.23 142.88 54753.40 88888.00 2013-06-10 11:35:46.125 161 12583.17 142.85 54753.38 88888.00 2013-06-10 11:35:46.250 161 12583.05 142.80 54753.40 88888.00 2013-06-10 11:35:46.375 161 12583.00 142.80 54753.40 88888.00 2013-06-10 11:35:46.500 161 12583.02 142.82 54753.43 88888.00 2013-06-10 11:35:46.625 161 12583.02 142.75 54753.38 88888.00 2013-06-10 11:35:46.750 161 12582.95 142.75 54753.43 88888.00 2013-06-10 11:35:46.875 161 12582.92 142.78 54753.43 88888.00 2013-06-10 11:35:47.000 161 12582.90 142.75 54753.40 88888.00 2013-06-10 11:35:47.125 161 12582.95 142.75 54753.40 88888.00 2013-06-10 11:35:47.250 161 12582.92 142.72 54753.38 88888.00 2013-06-10 11:35:47.375 161 12582.95 142.70 54753.35 88888.00 2013-06-10 11:35:47.500 161 12582.92 142.70 54753.38 88888.00 2013-06-10 11:35:47.625 161 12582.88 142.75 54753.38 88888.00 2013-06-10 11:35:47.750 161 12582.83 142.72 54753.38 88888.00 2013-06-10 11:35:47.875 161 12582.83 142.70 54753.40 88888.00 2013-06-10 11:35:48.000 161 12582.83 142.65 54753.35 88888.00 2013-06-10 11:35:48.125 161 12582.75 142.60 54753.40 88888.00 2013-06-10 11:35:48.250 161 12582.65 142.60 54753.38 88888.00 2013-06-10 11:35:48.375 161 12582.55 142.50 54753.30 88888.00 2013-06-10 11:35:48.500 161 12582.55 142.45 54753.30 88888.00 2013-06-10 11:35:48.625 161 12582.65 142.53 54753.35 88888.00 2013-06-10 11:35:48.750 161 12582.60 142.57 54753.38 88888.00 2013-06-10 11:35:48.875 161 12582.50 142.53 54753.38 88888.00 2013-06-10 11:35:49.000 161 12582.50 142.50 54753.35 88888.00 2013-06-10 11:35:49.125 161 12582.50 142.45 54753.32 88888.00 2013-06-10 11:35:49.250 161 12582.45 142.40 54753.35 88888.00 2013-06-10 11:35:49.375 161 12582.48 142.38 54753.32 88888.00 2013-06-10 11:35:49.500 161 12582.45 142.35 54753.35 88888.00 2013-06-10 11:35:49.625 161 12582.48 142.35 54753.35 88888.00 2013-06-10 11:35:49.750 161 12582.48 142.35 54753.35 88888.00 2013-06-10 11:35:49.875 161 12582.45 142.32 54753.35 88888.00 2013-06-10 11:35:50.000 161 12582.40 142.28 54753.32 88888.00 2013-06-10 11:35:50.125 161 12582.40 142.25 54753.30 88888.00 2013-06-10 11:35:50.250 161 12582.38 142.15 54753.32 88888.00 2013-06-10 11:35:50.375 161 12582.42 142.18 54753.35 88888.00 2013-06-10 11:35:50.500 161 12582.38 142.12 54753.32 88888.00 2013-06-10 11:35:50.625 161 12582.33 142.07 54753.28 88888.00 2013-06-10 11:35:50.750 161 12582.35 142.10 54753.30 88888.00 2013-06-10 11:35:50.875 161 12582.35 142.10 54753.32 88888.00 2013-06-10 11:35:51.000 161 12582.27 142.03 54753.28 88888.00 2013-06-10 11:35:51.125 161 12582.23 142.00 54753.28 88888.00 2013-06-10 11:35:51.250 161 12582.12 141.93 54753.28 88888.00 2013-06-10 11:35:51.375 161 12582.10 141.93 54753.25 88888.00 2013-06-10 11:35:51.500 161 12582.15 141.93 54753.25 88888.00 2013-06-10 11:35:51.625 161 12582.23 141.95 54753.32 88888.00 2013-06-10 11:35:51.750 161 12582.27 142.00 54753.32 88888.00 2013-06-10 11:35:51.875 161 12582.27 141.93 54753.30 88888.00 2013-06-10 11:35:52.000 161 12582.25 141.88 54753.30 88888.00 2013-06-10 11:35:52.125 161 12582.27 141.85 54753.28 88888.00 2013-06-10 11:35:52.250 161 12582.20 141.78 54753.28 88888.00 2013-06-10 11:35:52.375 161 12582.23 141.75 54753.28 88888.00 2013-06-10 11:35:52.500 161 12582.20 141.75 54753.30 88888.00 2013-06-10 11:35:52.625 161 12582.20 141.75 54753.32 88888.00 2013-06-10 11:35:52.750 161 12582.23 141.70 54753.28 88888.00 2013-06-10 11:35:52.875 161 12582.27 141.70 54753.25 88888.00 2013-06-10 11:35:53.000 161 12582.27 141.70 54753.28 88888.00 2013-06-10 11:35:53.125 161 12582.30 141.75 54753.30 88888.00 2013-06-10 11:35:53.250 161 12582.23 141.65 54753.30 88888.00 2013-06-10 11:35:53.375 161 12582.23 141.62 54753.28 88888.00 2013-06-10 11:35:53.500 161 12582.17 141.62 54753.30 88888.00 2013-06-10 11:35:53.625 161 12582.23 141.62 54753.30 88888.00 2013-06-10 11:35:53.750 161 12582.33 141.65 54753.32 88888.00 2013-06-10 11:35:53.875 161 12582.33 141.60 54753.32 88888.00 2013-06-10 11:35:54.000 161 12582.27 141.53 54753.25 88888.00 2013-06-10 11:35:54.125 161 12582.27 141.50 54753.20 88888.00 2013-06-10 11:35:54.250 161 12582.25 141.53 54753.22 88888.00 2013-06-10 11:35:54.375 161 12582.35 141.53 54753.22 88888.00 2013-06-10 11:35:54.500 161 12582.38 141.50 54753.25 88888.00 2013-06-10 11:35:54.625 161 12582.40 141.50 54753.25 88888.00 2013-06-10 11:35:54.750 161 12582.40 141.47 54753.20 88888.00 2013-06-10 11:35:54.875 161 12582.33 141.43 54753.22 88888.00 2013-06-10 11:35:55.000 161 12582.33 141.38 54753.20 88888.00 2013-06-10 11:35:55.125 161 12582.35 141.35 54753.20 88888.00 2013-06-10 11:35:55.250 161 12582.33 141.30 54753.18 88888.00 2013-06-10 11:35:55.375 161 12582.35 141.32 54753.20 88888.00 2013-06-10 11:35:55.500 161 12582.35 141.32 54753.18 88888.00 2013-06-10 11:35:55.625 161 12582.38 141.32 54753.15 88888.00 2013-06-10 11:35:55.750 161 12582.40 141.32 54753.15 88888.00 2013-06-10 11:35:55.875 161 12582.45 141.32 54753.15 88888.00 2013-06-10 11:35:56.000 161 12582.42 141.22 54753.15 88888.00 2013-06-10 11:35:56.125 161 12582.35 141.22 54753.12 88888.00 2013-06-10 11:35:56.250 161 12582.27 141.22 54753.15 88888.00 2013-06-10 11:35:56.375 161 12582.38 141.20 54753.10 88888.00 2013-06-10 11:35:56.500 161 12582.40 141.22 54753.10 88888.00 2013-06-10 11:35:56.625 161 12582.40 141.25 54753.10 88888.00 2013-06-10 11:35:56.750 161 12582.38 141.28 54753.12 88888.00 2013-06-10 11:35:56.875 161 12582.38 141.22 54753.10 88888.00 2013-06-10 11:35:57.000 161 12582.38 141.20 54753.07 88888.00 2013-06-10 11:35:57.125 161 12582.42 141.20 54753.10 88888.00 2013-06-10 11:35:57.250 161 12582.48 141.22 54753.10 88888.00 2013-06-10 11:35:57.375 161 12582.48 141.22 54753.05 88888.00 2013-06-10 11:35:57.500 161 12582.48 141.22 54753.05 88888.00 2013-06-10 11:35:57.625 161 12582.40 141.18 54753.03 88888.00 2013-06-10 11:35:57.750 161 12582.35 141.15 54753.03 88888.00 2013-06-10 11:35:57.875 161 12582.35 141.15 54753.05 88888.00 2013-06-10 11:35:58.000 161 12582.38 141.18 54753.03 88888.00 2013-06-10 11:35:58.125 161 12582.38 141.22 54753.03 88888.00 2013-06-10 11:35:58.250 161 12582.42 141.25 54753.03 88888.00 2013-06-10 11:35:58.375 161 12582.55 141.22 54753.00 88888.00 2013-06-10 11:35:58.500 161 12582.52 141.20 54753.00 88888.00 2013-06-10 11:35:58.625 161 12582.52 141.20 54753.00 88888.00 2013-06-10 11:35:58.750 161 12582.55 141.20 54752.97 88888.00 2013-06-10 11:35:58.875 161 12582.55 141.18 54752.95 88888.00 2013-06-10 11:35:59.000 161 12582.52 141.15 54752.97 88888.00 2013-06-10 11:35:59.125 161 12582.52 141.18 54752.97 88888.00 2013-06-10 11:35:59.250 161 12582.45 141.12 54752.93 88888.00 2013-06-10 11:35:59.375 161 12582.48 141.10 54752.90 88888.00 2013-06-10 11:35:59.500 161 12582.55 141.12 54752.93 88888.00 2013-06-10 11:35:59.625 161 12582.55 141.12 54752.93 88888.00 2013-06-10 11:35:59.750 161 12582.52 141.10 54752.90 88888.00 2013-06-10 11:35:59.875 161 12582.45 141.07 54752.93 88888.00 2013-06-10 11:36:00.000 161 12582.40 141.05 54752.93 88888.00 2013-06-10 11:36:00.125 161 12582.40 141.05 54752.93 88888.00 2013-06-10 11:36:00.250 161 12582.38 141.00 54752.95 88888.00 2013-06-10 11:36:00.375 161 12582.38 140.97 54752.90 88888.00 2013-06-10 11:36:00.500 161 12582.33 140.93 54752.90 88888.00 2013-06-10 11:36:00.625 161 12582.33 140.95 54752.93 88888.00 2013-06-10 11:36:00.750 161 12582.33 140.95 54752.93 88888.00 2013-06-10 11:36:00.875 161 12582.27 140.90 54752.90 88888.00 2013-06-10 11:36:01.000 161 12582.20 140.85 54752.88 88888.00 2013-06-10 11:36:01.125 161 12582.20 140.85 54752.88 88888.00 2013-06-10 11:36:01.250 161 12582.17 140.80 54752.90 88888.00 2013-06-10 11:36:01.375 161 12582.30 140.85 54752.93 88888.00 2013-06-10 11:36:01.500 161 12582.33 140.85 54752.95 88888.00 2013-06-10 11:36:01.625 161 12582.25 140.78 54752.90 88888.00 2013-06-10 11:36:01.750 161 12582.20 140.70 54752.85 88888.00 2013-06-10 11:36:01.875 161 12582.15 140.70 54752.88 88888.00 2013-06-10 11:36:02.000 161 12582.20 140.70 54752.90 88888.00 2013-06-10 11:36:02.125 161 12582.17 140.65 54752.90 88888.00 2013-06-10 11:36:02.250 161 12582.12 140.57 54752.90 88888.00 2013-06-10 11:36:02.375 161 12582.15 140.62 54752.93 88888.00 2013-06-10 11:36:02.500 161 12582.15 140.65 54752.95 88888.00 2013-06-10 11:36:02.625 161 12582.10 140.60 54752.93 88888.00 2013-06-10 11:36:02.750 161 12582.05 140.53 54752.90 88888.00 2013-06-10 11:36:02.875 161 12582.02 140.50 54752.90 88888.00 2013-06-10 11:36:03.000 161 12582.05 140.43 54752.88 88888.00 2013-06-10 11:36:03.125 161 12582.02 140.43 54752.90 88888.00 2013-06-10 11:36:03.250 161 12581.90 140.38 54752.88 88888.00 2013-06-10 11:36:03.375 161 12581.88 140.35 54752.85 88888.00 2013-06-10 11:36:03.500 161 12581.92 140.38 54752.88 88888.00 2013-06-10 11:36:03.625 161 12581.98 140.38 54752.88 88888.00 2013-06-10 11:36:03.750 161 12581.98 140.35 54752.85 88888.00 2013-06-10 11:36:03.875 161 12581.92 140.35 54752.85 88888.00 2013-06-10 11:36:04.000 161 12581.83 140.30 54752.82 88888.00 2013-06-10 11:36:04.125 161 12581.88 140.22 54752.82 88888.00 2013-06-10 11:36:04.250 161 12581.83 140.20 54752.82 88888.00 2013-06-10 11:36:04.375 161 12581.88 140.20 54752.80 88888.00 2013-06-10 11:36:04.500 161 12581.83 140.20 54752.80 88888.00 2013-06-10 11:36:04.625 161 12581.80 140.20 54752.80 88888.00 2013-06-10 11:36:04.750 161 12581.80 140.18 54752.80 88888.00 2013-06-10 11:36:04.875 161 12581.75 140.15 54752.78 88888.00 2013-06-10 11:36:05.000 161 12581.80 140.15 54752.78 88888.00 2013-06-10 11:36:05.125 161 12581.83 140.15 54752.82 88888.00 2013-06-10 11:36:05.250 161 12581.80 140.12 54752.80 88888.00 2013-06-10 11:36:05.375 161 12581.77 140.10 54752.78 88888.00 2013-06-10 11:36:05.500 161 12581.77 140.05 54752.78 88888.00 2013-06-10 11:36:05.625 161 12581.80 140.10 54752.80 88888.00 2013-06-10 11:36:05.750 161 12581.85 140.12 54752.80 88888.00 2013-06-10 11:36:05.875 161 12581.85 140.07 54752.78 88888.00 2013-06-10 11:36:06.000 161 12581.80 140.03 54752.75 88888.00 2013-06-10 11:36:06.125 161 12581.75 140.00 54752.78 88888.00 2013-06-10 11:36:06.250 161 12581.73 140.03 54752.78 88888.00 2013-06-10 11:36:06.375 161 12581.70 140.05 54752.75 88888.00 2013-06-10 11:36:06.500 161 12581.60 140.00 54752.78 88888.00 2013-06-10 11:36:06.625 161 12581.50 139.97 54752.78 88888.00 2013-06-10 11:36:06.750 161 12581.45 139.95 54752.75 88888.00 2013-06-10 11:36:06.875 161 12581.50 139.95 54752.75 88888.00 2013-06-10 11:36:07.000 161 12581.48 139.95 54752.75 88888.00 2013-06-10 11:36:07.125 161 12581.45 139.95 54752.78 88888.00 2013-06-10 11:36:07.250 161 12581.42 139.82 54752.72 88888.00 2013-06-10 11:36:07.375 161 12581.45 139.82 54752.72 88888.00 2013-06-10 11:36:07.500 161 12581.42 139.82 54752.75 88888.00 2013-06-10 11:36:07.625 161 12581.35 139.80 54752.75 88888.00 2013-06-10 11:36:07.750 161 12581.38 139.80 54752.78 88888.00 2013-06-10 11:36:07.875 161 12581.35 139.78 54752.80 88888.00 2013-06-10 11:36:08.000 161 12581.23 139.72 54752.78 88888.00 2013-06-10 11:36:08.125 161 12581.17 139.70 54752.80 88888.00 2013-06-10 11:36:08.250 161 12581.12 139.62 54752.80 88888.00 2013-06-10 11:36:08.375 161 12581.12 139.65 54752.80 88888.00 2013-06-10 11:36:08.500 161 12581.10 139.62 54752.80 88888.00 2013-06-10 11:36:08.625 161 12581.05 139.53 54752.78 88888.00 2013-06-10 11:36:08.750 161 12581.05 139.45 54752.78 88888.00 2013-06-10 11:36:08.875 161 12581.10 139.45 54752.80 88888.00 2013-06-10 11:36:09.000 161 12581.02 139.32 54752.80 88888.00 2013-06-10 11:36:09.125 161 12580.98 139.32 54752.85 88888.00 2013-06-10 11:36:09.250 161 12580.85 139.22 54752.85 88888.00 2013-06-10 11:36:09.375 161 12580.77 139.18 54752.80 88888.00 2013-06-10 11:36:09.500 161 12580.75 139.10 54752.78 88888.00 2013-06-10 11:36:09.625 161 12580.70 139.07 54752.80 88888.00 2013-06-10 11:36:09.750 161 12580.70 139.05 54752.82 88888.00 2013-06-10 11:36:09.875 161 12580.62 139.00 54752.80 88888.00 2013-06-10 11:36:10.000 161 12580.55 138.93 54752.80 88888.00 2013-06-10 11:36:10.125 161 12580.50 138.88 54752.85 88888.00 2013-06-10 11:36:10.250 161 12580.50 138.85 54752.88 88888.00 2013-06-10 11:36:10.375 161 12580.45 138.78 54752.82 88888.00 2013-06-10 11:36:10.500 161 12580.38 138.70 54752.85 88888.00 2013-06-10 11:36:10.625 161 12580.33 138.68 54752.88 88888.00 2013-06-10 11:36:10.750 161 12580.30 138.65 54752.90 88888.00 2013-06-10 11:36:10.875 161 12580.35 138.60 54752.88 88888.00 2013-06-10 11:36:11.000 161 12580.30 138.55 54752.88 88888.00 2013-06-10 11:36:11.125 161 12580.25 138.50 54752.85 88888.00 2013-06-10 11:36:11.250 161 12580.15 138.38 54752.82 88888.00 2013-06-10 11:36:11.375 161 12580.08 138.32 54752.85 88888.00 2013-06-10 11:36:11.500 161 12579.92 138.22 54752.82 88888.00 2013-06-10 11:36:11.625 161 12579.95 138.20 54752.85 88888.00 2013-06-10 11:36:11.750 161 12580.05 138.20 54752.88 88888.00 2013-06-10 11:36:11.875 161 12580.00 138.12 54752.82 88888.00 2013-06-10 11:36:12.000 161 12579.95 138.05 54752.80 88888.00 2013-06-10 11:36:12.125 161 12579.95 138.03 54752.85 88888.00 2013-06-10 11:36:12.250 161 12579.92 137.97 54752.85 88888.00 2013-06-10 11:36:12.375 161 12579.92 137.93 54752.85 88888.00 2013-06-10 11:36:12.500 161 12579.90 137.85 54752.82 88888.00 2013-06-10 11:36:12.625 161 12579.90 137.82 54752.85 88888.00 2013-06-10 11:36:12.750 161 12579.92 137.80 54752.85 88888.00 2013-06-10 11:36:12.875 161 12579.90 137.78 54752.88 88888.00 2013-06-10 11:36:13.000 161 12579.90 137.72 54752.85 88888.00 2013-06-10 11:36:13.125 161 12579.80 137.65 54752.80 88888.00 2013-06-10 11:36:13.250 161 12579.80 137.60 54752.80 88888.00 2013-06-10 11:36:13.375 161 12579.80 137.53 54752.80 88888.00 2013-06-10 11:36:13.500 161 12579.70 137.47 54752.78 88888.00 2013-06-10 11:36:13.625 161 12579.70 137.40 54752.78 88888.00 2013-06-10 11:36:13.750 161 12579.77 137.40 54752.80 88888.00 2013-06-10 11:36:13.875 161 12579.80 137.40 54752.78 88888.00 2013-06-10 11:36:14.000 161 12579.77 137.35 54752.75 88888.00 2013-06-10 11:36:14.125 161 12579.75 137.30 54752.78 88888.00 2013-06-10 11:36:14.250 161 12579.70 137.25 54752.75 88888.00 2013-06-10 11:36:14.375 161 12579.70 137.20 54752.72 88888.00 2013-06-10 11:36:14.500 161 12579.62 137.12 54752.70 88888.00 2013-06-10 11:36:14.625 161 12579.62 137.12 54752.68 88888.00 2013-06-10 11:36:14.750 161 12579.62 137.10 54752.68 88888.00 2013-06-10 11:36:14.875 161 12579.62 137.10 54752.72 88888.00 2013-06-10 11:36:15.000 161 12579.62 137.10 54752.70 88888.00 2013-06-10 11:36:15.125 161 12579.70 137.05 54752.68 88888.00 2013-06-10 11:36:15.250 161 12579.70 137.05 54752.68 88888.00 2013-06-10 11:36:15.375 161 12579.70 137.05 54752.70 88888.00 2013-06-10 11:36:15.500 161 12579.73 137.03 54752.65 88888.00 2013-06-10 11:36:15.625 161 12579.75 136.97 54752.62 88888.00 2013-06-10 11:36:15.750 161 12579.73 136.95 54752.62 88888.00 2013-06-10 11:36:15.875 161 12579.70 136.93 54752.62 88888.00 2013-06-10 11:36:16.000 161 12579.73 136.88 54752.57 88888.00 2013-06-10 11:36:16.125 161 12579.73 136.85 54752.55 88888.00 2013-06-10 11:36:16.250 161 12579.73 136.82 54752.60 88888.00 2013-06-10 11:36:16.375 161 12579.73 136.78 54752.55 88888.00 2013-06-10 11:36:16.500 161 12579.70 136.78 54752.57 88888.00 2013-06-10 11:36:16.625 161 12579.70 136.80 54752.57 88888.00 2013-06-10 11:36:16.750 161 12579.70 136.78 54752.57 88888.00 2013-06-10 11:36:16.875 161 12579.70 136.75 54752.55 88888.00 2013-06-10 11:36:17.000 161 12579.67 136.75 54752.55 88888.00 2013-06-10 11:36:17.125 161 12579.70 136.75 54752.53 88888.00 2013-06-10 11:36:17.250 161 12579.75 136.72 54752.53 88888.00 2013-06-10 11:36:17.375 161 12579.88 136.75 54752.53 88888.00 2013-06-10 11:36:17.500 161 12579.88 136.72 54752.50 88888.00 2013-06-10 11:36:17.625 161 12579.77 136.65 54752.50 88888.00 2013-06-10 11:36:17.750 161 12579.73 136.65 54752.47 88888.00 2013-06-10 11:36:17.875 161 12579.70 136.65 54752.47 88888.00 2013-06-10 11:36:18.000 161 12579.62 136.62 54752.50 88888.00 2013-06-10 11:36:18.125 161 12579.73 136.60 54752.50 88888.00 2013-06-10 11:36:18.250 161 12579.73 136.53 54752.45 88888.00 2013-06-10 11:36:18.375 161 12579.75 136.53 54752.47 88888.00 2013-06-10 11:36:18.500 161 12579.73 136.53 54752.45 88888.00 2013-06-10 11:36:18.625 161 12579.75 136.50 54752.43 88888.00 2013-06-10 11:36:18.750 161 12579.75 136.50 54752.43 88888.00 2013-06-10 11:36:18.875 161 12579.77 136.53 54752.43 88888.00 2013-06-10 11:36:19.000 161 12579.73 136.50 54752.40 88888.00 2013-06-10 11:36:19.125 161 12579.75 136.45 54752.43 88888.00 2013-06-10 11:36:19.250 161 12579.77 136.47 54752.40 88888.00 2013-06-10 11:36:19.375 161 12579.73 136.45 54752.35 88888.00 2013-06-10 11:36:19.500 161 12579.70 136.45 54752.38 88888.00 2013-06-10 11:36:19.625 161 12579.73 136.47 54752.35 88888.00 2013-06-10 11:36:19.750 161 12579.65 136.43 54752.32 88888.00 2013-06-10 11:36:19.875 161 12579.58 136.43 54752.28 88888.00 2013-06-10 11:36:20.000 161 12579.55 136.43 54752.28 88888.00 2013-06-10 11:36:20.125 161 12579.50 136.45 54752.30 88888.00 2013-06-10 11:36:20.250 161 12579.40 136.40 54752.25 88888.00 2013-06-10 11:36:20.375 161 12579.38 136.40 54752.25 88888.00 2013-06-10 11:36:20.500 161 12579.30 136.43 54752.30 88888.00 2013-06-10 11:36:20.625 161 12579.23 136.40 54752.28 88888.00 2013-06-10 11:36:20.750 161 12579.17 136.38 54752.25 88888.00 2013-06-10 11:36:20.875 161 12579.12 136.38 54752.20 88888.00 2013-06-10 11:36:21.000 161 12579.12 136.40 54752.20 88888.00 2013-06-10 11:36:21.125 161 12579.02 136.32 54752.20 88888.00 2013-06-10 11:36:21.250 161 12578.92 136.35 54752.22 88888.00 2013-06-10 11:36:21.375 161 12578.90 136.40 54752.25 88888.00 2013-06-10 11:36:21.500 161 12578.90 136.40 54752.28 88888.00 2013-06-10 11:36:21.625 161 12578.83 136.35 54752.25 88888.00 2013-06-10 11:36:21.750 161 12578.77 136.32 54752.20 88888.00 2013-06-10 11:36:21.875 161 12578.65 136.30 54752.18 88888.00 2013-06-10 11:36:22.000 161 12578.62 136.35 54752.20 88888.00 2013-06-10 11:36:22.125 161 12578.62 136.40 54752.22 88888.00 2013-06-10 11:36:22.250 161 12578.52 136.28 54752.18 88888.00 2013-06-10 11:36:22.375 161 12578.45 136.28 54752.18 88888.00 2013-06-10 11:36:22.500 161 12578.40 136.28 54752.18 88888.00 2013-06-10 11:36:22.625 161 12578.35 136.28 54752.18 88888.00 2013-06-10 11:36:22.750 161 12578.38 136.30 54752.18 88888.00 2013-06-10 11:36:22.875 161 12578.35 136.25 54752.20 88888.00 2013-06-10 11:36:23.000 161 12578.25 136.22 54752.18 88888.00 2013-06-10 11:36:23.125 161 12578.15 136.20 54752.18 88888.00 2013-06-10 11:36:23.250 161 12578.00 136.18 54752.15 88888.00 2013-06-10 11:36:23.375 161 12577.92 136.15 54752.18 88888.00 2013-06-10 11:36:23.500 161 12577.83 136.10 54752.15 88888.00 2013-06-10 11:36:23.625 161 12577.75 136.05 54752.18 88888.00 2013-06-10 11:36:23.750 161 12577.70 136.05 54752.18 88888.00 2013-06-10 11:36:23.875 161 12577.67 136.05 54752.18 88888.00 2013-06-10 11:36:24.000 161 12577.67 136.07 54752.15 88888.00 2013-06-10 11:36:24.125 161 12577.58 136.03 54752.15 88888.00 2013-06-10 11:36:24.250 161 12577.45 135.95 54752.18 88888.00 2013-06-10 11:36:24.375 161 12577.33 135.85 54752.15 88888.00 2013-06-10 11:36:24.500 161 12577.30 135.80 54752.12 88888.00 2013-06-10 11:36:24.625 161 12577.30 135.85 54752.15 88888.00 2013-06-10 11:36:24.750 161 12577.27 135.85 54752.15 88888.00 2013-06-10 11:36:24.875 161 12577.17 135.80 54752.18 88888.00 2013-06-10 11:36:25.000 161 12577.05 135.80 54752.18 88888.00 2013-06-10 11:36:25.125 161 12577.00 135.82 54752.20 88888.00 2013-06-10 11:36:25.250 161 12576.88 135.70 54752.18 88888.00 2013-06-10 11:36:25.375 161 12576.83 135.70 54752.18 88888.00 2013-06-10 11:36:25.500 161 12576.75 135.60 54752.15 88888.00 2013-06-10 11:36:25.625 161 12576.67 135.57 54752.18 88888.00 2013-06-10 11:36:25.750 161 12576.62 135.60 54752.18 88888.00 2013-06-10 11:36:25.875 161 12576.55 135.57 54752.15 88888.00 2013-06-10 11:36:26.000 161 12576.48 135.55 54752.18 88888.00 2013-06-10 11:36:26.125 161 12576.38 135.47 54752.15 88888.00 2013-06-10 11:36:26.250 161 12576.25 135.38 54752.10 88888.00 2013-06-10 11:36:26.375 161 12576.30 135.43 54752.12 88888.00 2013-06-10 11:36:26.500 161 12576.27 135.40 54752.15 88888.00 2013-06-10 11:36:26.625 161 12576.20 135.35 54752.15 88888.00 2013-06-10 11:36:26.750 161 12576.17 135.32 54752.15 88888.00 2013-06-10 11:36:26.875 161 12576.05 135.30 54752.15 88888.00 2013-06-10 11:36:27.000 161 12576.02 135.25 54752.12 88888.00 2013-06-10 11:36:27.125 161 12576.05 135.20 54752.18 88888.00 2013-06-10 11:36:27.250 161 12576.00 135.18 54752.15 88888.00 2013-06-10 11:36:27.375 161 12575.98 135.18 54752.12 88888.00 2013-06-10 11:36:27.500 161 12575.90 135.15 54752.15 88888.00 2013-06-10 11:36:27.625 161 12575.85 135.10 54752.12 88888.00 2013-06-10 11:36:27.750 161 12575.77 135.03 54752.10 88888.00 2013-06-10 11:36:27.875 161 12575.70 135.00 54752.07 88888.00 2013-06-10 11:36:28.000 161 12575.70 134.97 54752.05 88888.00 2013-06-10 11:36:28.125 161 12575.73 134.95 54752.10 88888.00 2013-06-10 11:36:28.250 161 12575.65 134.95 54752.10 88888.00 2013-06-10 11:36:28.375 161 12575.67 134.93 54752.07 88888.00 2013-06-10 11:36:28.500 161 12575.65 134.88 54752.05 88888.00 2013-06-10 11:36:28.625 161 12575.55 134.82 54752.05 88888.00 2013-06-10 11:36:28.750 161 12575.50 134.82 54752.05 88888.00 2013-06-10 11:36:28.875 161 12575.45 134.78 54752.05 88888.00 2013-06-10 11:36:29.000 161 12575.40 134.75 54752.03 88888.00 2013-06-10 11:36:29.125 161 12575.42 134.75 54752.03 88888.00 2013-06-10 11:36:29.250 161 12575.42 134.72 54752.03 88888.00 2013-06-10 11:36:29.375 161 12575.38 134.72 54752.03 88888.00 2013-06-10 11:36:29.500 161 12575.33 134.72 54751.97 88888.00 2013-06-10 11:36:29.625 161 12575.27 134.72 54751.97 88888.00 2013-06-10 11:36:29.750 161 12575.25 134.70 54752.00 88888.00 2013-06-10 11:36:29.875 161 12575.23 134.65 54751.97 88888.00 2013-06-10 11:36:30.000 161 12575.17 134.62 54751.93 88888.00 2013-06-10 11:36:30.125 161 12575.20 134.68 54751.95 88888.00 2013-06-10 11:36:30.250 161 12575.23 134.68 54751.93 88888.00 2013-06-10 11:36:30.375 161 12575.20 134.62 54751.93 88888.00 2013-06-10 11:36:30.500 161 12575.12 134.55 54751.85 88888.00 2013-06-10 11:36:30.625 161 12575.10 134.60 54751.88 88888.00 2013-06-10 11:36:30.750 161 12575.12 134.62 54751.88 88888.00 2013-06-10 11:36:30.875 161 12575.10 134.62 54751.85 88888.00 2013-06-10 11:36:31.000 161 12575.10 134.60 54751.82 88888.00 2013-06-10 11:36:31.125 161 12575.17 134.57 54751.82 88888.00 2013-06-10 11:36:31.250 161 12575.20 134.57 54751.85 88888.00 2013-06-10 11:36:31.375 161 12575.20 134.62 54751.85 88888.00 2013-06-10 11:36:31.500 161 12575.12 134.57 54751.85 88888.00 2013-06-10 11:36:31.625 161 12575.05 134.55 54751.80 88888.00 2013-06-10 11:36:31.750 161 12574.92 134.53 54751.78 88888.00 2013-06-10 11:36:31.875 161 12574.85 134.47 54751.75 88888.00 2013-06-10 11:36:32.000 161 12574.83 134.45 54751.75 88888.00 2013-06-10 11:36:32.125 161 12574.85 134.47 54751.80 88888.00 2013-06-10 11:36:32.250 161 12574.83 134.45 54751.75 88888.00 2013-06-10 11:36:32.375 161 12574.73 134.38 54751.70 88888.00 2013-06-10 11:36:32.500 161 12574.70 134.38 54751.65 88888.00 2013-06-10 11:36:32.625 161 12574.65 134.35 54751.70 88888.00 2013-06-10 11:36:32.750 161 12574.67 134.35 54751.70 88888.00 2013-06-10 11:36:32.875 161 12574.70 134.32 54751.68 88888.00 2013-06-10 11:36:33.000 161 12574.73 134.28 54751.68 88888.00 2013-06-10 11:36:33.125 161 12574.73 134.25 54751.65 88888.00 2013-06-10 11:36:33.250 161 12574.67 134.22 54751.62 88888.00 2013-06-10 11:36:33.375 161 12574.67 134.25 54751.65 88888.00 2013-06-10 11:36:33.500 161 12574.52 134.20 54751.62 88888.00 2013-06-10 11:36:33.625 161 12574.40 134.12 54751.62 88888.00 2013-06-10 11:36:33.750 161 12574.33 134.07 54751.60 88888.00 2013-06-10 11:36:33.875 161 12574.23 134.05 54751.57 88888.00 2013-06-10 11:36:34.000 161 12574.17 134.00 54751.55 88888.00 2013-06-10 11:36:34.125 161 12574.05 133.97 54751.60 88888.00 2013-06-10 11:36:34.250 161 12574.00 133.97 54751.62 88888.00 2013-06-10 11:36:34.375 161 12573.98 133.95 54751.57 88888.00 2013-06-10 11:36:34.500 161 12573.88 133.90 54751.53 88888.00 2013-06-10 11:36:34.625 161 12573.77 133.85 54751.50 88888.00 2013-06-10 11:36:34.750 161 12573.77 133.82 54751.47 88888.00 2013-06-10 11:36:34.875 161 12573.75 133.80 54751.45 88888.00 2013-06-10 11:36:35.000 161 12573.80 133.80 54751.45 88888.00 2013-06-10 11:36:35.125 161 12573.77 133.78 54751.47 88888.00 2013-06-10 11:36:35.250 161 12573.67 133.75 54751.47 88888.00 2013-06-10 11:36:35.375 161 12573.67 133.72 54751.45 88888.00 2013-06-10 11:36:35.500 161 12573.65 133.72 54751.43 88888.00 2013-06-10 11:36:35.625 161 12573.60 133.75 54751.45 88888.00 2013-06-10 11:36:35.750 161 12573.58 133.70 54751.43 88888.00 2013-06-10 11:36:35.875 161 12573.55 133.68 54751.43 88888.00 2013-06-10 11:36:36.000 161 12573.55 133.65 54751.43 88888.00 2013-06-10 11:36:36.125 161 12573.52 133.70 54751.43 88888.00 2013-06-10 11:36:36.250 161 12573.48 133.65 54751.40 88888.00 2013-06-10 11:36:36.375 161 12573.48 133.62 54751.32 88888.00 2013-06-10 11:36:36.500 161 12573.45 133.60 54751.32 88888.00 2013-06-10 11:36:36.625 161 12573.40 133.60 54751.35 88888.00 2013-06-10 11:36:36.750 161 12573.30 133.57 54751.32 88888.00 2013-06-10 11:36:36.875 161 12573.25 133.55 54751.28 88888.00 2013-06-10 11:36:37.000 161 12573.27 133.53 54751.25 88888.00 2013-06-10 11:36:37.125 161 12573.30 133.55 54751.25 88888.00 2013-06-10 11:36:37.250 161 12573.23 133.53 54751.22 88888.00 2013-06-10 11:36:37.375 161 12573.15 133.50 54751.20 88888.00 2013-06-10 11:36:37.500 161 12573.10 133.47 54751.20 88888.00 2013-06-10 11:36:37.625 161 12573.15 133.47 54751.18 88888.00 2013-06-10 11:36:37.750 161 12573.17 133.47 54751.20 88888.00 2013-06-10 11:36:37.875 161 12573.15 133.47 54751.20 88888.00 2013-06-10 11:36:38.000 161 12573.05 133.43 54751.18 88888.00 2013-06-10 11:36:38.125 161 12573.10 133.43 54751.15 88888.00 2013-06-10 11:36:38.250 161 12573.10 133.47 54751.15 88888.00 2013-06-10 11:36:38.375 161 12573.08 133.47 54751.15 88888.00 2013-06-10 11:36:38.500 161 12573.05 133.43 54751.07 88888.00 2013-06-10 11:36:38.625 161 12573.02 133.45 54751.07 88888.00 2013-06-10 11:36:38.750 161 12572.98 133.47 54751.07 88888.00 2013-06-10 11:36:38.875 161 12572.88 133.47 54751.05 88888.00 2013-06-10 11:36:39.000 161 12572.92 133.43 54751.00 88888.00 2013-06-10 11:36:39.125 161 12572.98 133.40 54750.97 88888.00 2013-06-10 11:36:39.250 161 12572.92 133.38 54750.97 88888.00 2013-06-10 11:36:39.375 161 12572.90 133.40 54750.95 88888.00 2013-06-10 11:36:39.500 161 12572.85 133.43 54750.93 88888.00 2013-06-10 11:36:39.625 161 12572.88 133.45 54750.95 88888.00 2013-06-10 11:36:39.750 161 12572.85 133.47 54750.97 88888.00 2013-06-10 11:36:39.875 161 12572.75 133.43 54750.95 88888.00 2013-06-10 11:36:40.000 161 12572.73 133.35 54750.85 88888.00 2013-06-10 11:36:40.125 161 12572.65 133.32 54750.88 88888.00 2013-06-10 11:36:40.250 161 12572.58 133.32 54750.88 88888.00 2013-06-10 11:36:40.375 161 12572.58 133.38 54750.88 88888.00 2013-06-10 11:36:40.500 161 12572.52 133.32 54750.82 88888.00 2013-06-10 11:36:40.625 161 12572.42 133.25 54750.80 88888.00 2013-06-10 11:36:40.750 161 12572.40 133.28 54750.78 88888.00 2013-06-10 11:36:40.875 161 12572.40 133.22 54750.78 88888.00 2013-06-10 11:36:41.000 161 12572.45 133.25 54750.75 88888.00 2013-06-10 11:36:41.125 161 12572.38 133.20 54750.72 88888.00 2013-06-10 11:36:41.250 161 12572.25 133.10 54750.70 88888.00 2013-06-10 11:36:41.375 161 12572.30 133.12 54750.70 88888.00 2013-06-10 11:36:41.500 161 12572.30 133.15 54750.70 88888.00 2013-06-10 11:36:41.625 161 12572.27 133.10 54750.68 88888.00 2013-06-10 11:36:41.750 161 12572.20 133.07 54750.62 88888.00 2013-06-10 11:36:41.875 161 12572.15 133.05 54750.60 88888.00 2013-06-10 11:36:42.000 161 12572.08 132.97 54750.57 88888.00 2013-06-10 11:36:42.125 161 12572.02 132.93 54750.53 88888.00 2013-06-10 11:36:42.250 161 12571.98 132.88 54750.50 88888.00 2013-06-10 11:36:42.375 161 12572.00 132.85 54750.50 88888.00 2013-06-10 11:36:42.500 161 12572.02 132.93 54750.53 88888.00 2013-06-10 11:36:42.625 161 12571.98 132.93 54750.55 88888.00 2013-06-10 11:36:42.750 161 12571.95 132.88 54750.50 88888.00 2013-06-10 11:36:42.875 161 12571.98 132.80 54750.47 88888.00 2013-06-10 11:36:43.000 161 12571.98 132.72 54750.43 88888.00 2013-06-10 11:36:43.125 161 12571.85 132.68 54750.40 88888.00 2013-06-10 11:36:43.250 161 12571.73 132.62 54750.40 88888.00 2013-06-10 11:36:43.375 161 12571.67 132.62 54750.40 88888.00 2013-06-10 11:36:43.500 161 12571.58 132.57 54750.35 88888.00 2013-06-10 11:36:43.625 161 12571.55 132.50 54750.35 88888.00 2013-06-10 11:36:43.750 161 12571.62 132.47 54750.38 88888.00 2013-06-10 11:36:43.875 161 12571.65 132.45 54750.35 88888.00 2013-06-10 11:36:44.000 161 12571.60 132.38 54750.30 88888.00 2013-06-10 11:36:44.125 161 12571.50 132.32 54750.32 88888.00 2013-06-10 11:36:44.250 161 12571.40 132.30 54750.32 88888.00 2013-06-10 11:36:44.375 161 12571.40 132.35 54750.35 88888.00 2013-06-10 11:36:44.500 161 12571.30 132.22 54750.32 88888.00 2013-06-10 11:36:44.625 161 12571.20 132.10 54750.28 88888.00 2013-06-10 11:36:44.750 161 12571.15 132.10 54750.28 88888.00 2013-06-10 11:36:44.875 161 12571.12 132.05 54750.25 88888.00 2013-06-10 11:36:45.000 161 12571.08 131.97 54750.18 88888.00 2013-06-10 11:36:45.125 161 12571.00 131.90 54750.12 88888.00 2013-06-10 11:36:45.250 161 12570.92 131.85 54750.12 88888.00 2013-06-10 11:36:45.375 161 12570.92 131.82 54750.15 88888.00 2013-06-10 11:36:45.500 161 12570.83 131.80 54750.15 88888.00 2013-06-10 11:36:45.625 161 12570.75 131.80 54750.15 88888.00 2013-06-10 11:36:45.750 161 12570.77 131.75 54750.15 88888.00 2013-06-10 11:36:45.875 161 12570.75 131.70 54750.12 88888.00 2013-06-10 11:36:46.000 161 12570.65 131.60 54750.07 88888.00 2013-06-10 11:36:46.125 161 12570.58 131.60 54750.10 88888.00 2013-06-10 11:36:46.250 161 12570.45 131.53 54750.03 88888.00 2013-06-10 11:36:46.375 161 12570.38 131.45 54749.97 88888.00 2013-06-10 11:36:46.500 161 12570.35 131.47 54750.00 88888.00 2013-06-10 11:36:46.625 161 12570.35 131.45 54750.03 88888.00 2013-06-10 11:36:46.750 161 12570.33 131.40 54749.97 88888.00 2013-06-10 11:36:46.875 161 12570.23 131.35 54749.93 88888.00 2013-06-10 11:36:47.000 161 12570.10 131.30 54749.93 88888.00 2013-06-10 11:36:47.125 161 12570.05 131.30 54749.90 88888.00 2013-06-10 11:36:47.250 161 12569.98 131.28 54749.88 88888.00 2013-06-10 11:36:47.375 161 12569.95 131.28 54749.90 88888.00 2013-06-10 11:36:47.500 161 12569.92 131.22 54749.85 88888.00 2013-06-10 11:36:47.625 161 12569.88 131.18 54749.78 88888.00 2013-06-10 11:36:47.750 161 12569.83 131.18 54749.78 88888.00 2013-06-10 11:36:47.875 161 12569.75 131.10 54749.75 88888.00 2013-06-10 11:36:48.000 161 12569.80 131.12 54749.78 88888.00 2013-06-10 11:36:48.125 161 12569.77 131.15 54749.78 88888.00 2013-06-10 11:36:48.250 161 12569.70 131.07 54749.72 88888.00 2013-06-10 11:36:48.375 161 12569.73 131.07 54749.72 88888.00 2013-06-10 11:36:48.500 161 12569.60 131.03 54749.65 88888.00 2013-06-10 11:36:48.625 161 12569.52 130.95 54749.60 88888.00 2013-06-10 11:36:48.750 161 12569.55 131.00 54749.60 88888.00 2013-06-10 11:36:48.875 161 12569.55 131.00 54749.60 88888.00 2013-06-10 11:36:49.000 161 12569.55 130.97 54749.57 88888.00 2013-06-10 11:36:49.125 161 12569.52 130.90 54749.53 88888.00 2013-06-10 11:36:49.250 161 12569.48 130.90 54749.50 88888.00 2013-06-10 11:36:49.375 161 12569.48 130.88 54749.47 88888.00 2013-06-10 11:36:49.500 161 12569.40 130.85 54749.45 88888.00 2013-06-10 11:36:49.625 161 12569.40 130.90 54749.47 88888.00 2013-06-10 11:36:49.750 161 12569.40 130.90 54749.43 88888.00 2013-06-10 11:36:49.875 161 12569.38 130.82 54749.38 88888.00 2013-06-10 11:36:50.000 161 12569.42 130.78 54749.32 88888.00 2013-06-10 11:36:50.125 161 12569.48 130.78 54749.35 88888.00 2013-06-10 11:36:50.250 161 12569.42 130.78 54749.32 88888.00 2013-06-10 11:36:50.375 161 12569.38 130.75 54749.28 88888.00 2013-06-10 11:36:50.500 161 12569.38 130.75 54749.25 88888.00 2013-06-10 11:36:50.625 161 12569.45 130.75 54749.28 88888.00 2013-06-10 11:36:50.750 161 12569.42 130.75 54749.28 88888.00 2013-06-10 11:36:50.875 161 12569.38 130.75 54749.22 88888.00 2013-06-10 11:36:51.000 161 12569.42 130.70 54749.20 88888.00 2013-06-10 11:36:51.125 161 12569.35 130.70 54749.18 88888.00 2013-06-10 11:36:51.250 161 12569.25 130.62 54749.15 88888.00 2013-06-10 11:36:51.375 161 12569.25 130.65 54749.15 88888.00 2013-06-10 11:36:51.500 161 12569.23 130.60 54749.10 88888.00 2013-06-10 11:36:51.625 161 12569.25 130.60 54749.07 88888.00 2013-06-10 11:36:51.750 161 12569.17 130.57 54749.05 88888.00 2013-06-10 11:36:51.875 161 12569.02 130.50 54749.03 88888.00 2013-06-10 11:36:52.000 161 12569.02 130.50 54749.00 88888.00 2013-06-10 11:36:52.125 161 12569.02 130.50 54749.00 88888.00 2013-06-10 11:36:52.250 161 12568.98 130.45 54748.97 88888.00 2013-06-10 11:36:52.375 161 12568.98 130.45 54749.00 88888.00 2013-06-10 11:36:52.500 161 12568.92 130.40 54748.95 88888.00 2013-06-10 11:36:52.625 161 12568.88 130.38 54748.93 88888.00 2013-06-10 11:36:52.750 161 12568.88 130.35 54748.90 88888.00 2013-06-10 11:36:52.875 161 12568.85 130.32 54748.85 88888.00 2013-06-10 11:36:53.000 161 12568.85 130.30 54748.82 88888.00 2013-06-10 11:36:53.125 161 12568.80 130.22 54748.80 88888.00 2013-06-10 11:36:53.250 161 12568.73 130.18 54748.80 88888.00 2013-06-10 11:36:53.375 161 12568.70 130.18 54748.78 88888.00 2013-06-10 11:36:53.500 161 12568.70 130.20 54748.78 88888.00 2013-06-10 11:36:53.625 161 12568.75 130.18 54748.72 88888.00 2013-06-10 11:36:53.750 161 12568.80 130.15 54748.72 88888.00 2013-06-10 11:36:53.875 161 12568.77 130.12 54748.70 88888.00 2013-06-10 11:36:54.000 161 12568.77 130.05 54748.62 88888.00 2013-06-10 11:36:54.125 161 12568.77 130.05 54748.62 88888.00 2013-06-10 11:36:54.250 161 12568.70 130.07 54748.57 88888.00 2013-06-10 11:36:54.375 161 12568.65 130.07 54748.50 88888.00 2013-06-10 11:36:54.500 161 12568.60 130.05 54748.50 88888.00 2013-06-10 11:36:54.625 161 12568.65 130.05 54748.47 88888.00 2013-06-10 11:36:54.750 161 12568.62 130.05 54748.47 88888.00 2013-06-10 11:36:54.875 161 12568.60 130.05 54748.50 88888.00 2013-06-10 11:36:55.000 161 12568.62 130.07 54748.50 88888.00 2013-06-10 11:36:55.125 161 12568.55 130.10 54748.47 88888.00 2013-06-10 11:36:55.250 161 12568.48 130.12 54748.47 88888.00 2013-06-10 11:36:55.375 161 12568.45 130.18 54748.47 88888.00 2013-06-10 11:36:55.500 161 12568.30 130.15 54748.43 88888.00 2013-06-10 11:36:55.625 161 12568.23 130.12 54748.38 88888.00 2013-06-10 11:36:55.750 161 12568.23 130.07 54748.32 88888.00 2013-06-10 11:36:55.875 161 12568.25 130.10 54748.30 88888.00 2013-06-10 11:36:56.000 161 12568.27 130.07 54748.25 88888.00 2013-06-10 11:36:56.125 161 12568.20 130.07 54748.20 88888.00 2013-06-10 11:36:56.250 161 12568.10 130.00 54748.18 88888.00 2013-06-10 11:36:56.375 161 12568.15 130.10 54748.22 88888.00 2013-06-10 11:36:56.500 161 12568.17 130.12 54748.22 88888.00 2013-06-10 11:36:56.625 161 12568.05 130.12 54748.18 88888.00 2013-06-10 11:36:56.750 161 12567.95 130.10 54748.18 88888.00 2013-06-10 11:36:56.875 161 12567.98 130.12 54748.15 88888.00 2013-06-10 11:36:57.000 161 12567.95 130.12 54748.12 88888.00 2013-06-10 11:36:57.125 161 12567.90 130.10 54748.10 88888.00 2013-06-10 11:36:57.250 161 12567.85 130.07 54748.07 88888.00 2013-06-10 11:36:57.375 161 12567.77 130.10 54748.07 88888.00 2013-06-10 11:36:57.500 161 12567.67 130.10 54748.05 88888.00 2013-06-10 11:36:57.625 161 12567.62 130.05 54748.03 88888.00 2013-06-10 11:36:57.750 161 12567.58 130.03 54747.97 88888.00 2013-06-10 11:36:57.875 161 12567.58 129.97 54747.97 88888.00 2013-06-10 11:36:58.000 161 12567.58 129.97 54747.97 88888.00 2013-06-10 11:36:58.125 161 12567.52 130.00 54748.00 88888.00 2013-06-10 11:36:58.250 161 12567.42 129.95 54747.97 88888.00 2013-06-10 11:36:58.375 161 12567.40 129.95 54747.95 88888.00 2013-06-10 11:36:58.500 161 12567.33 129.93 54747.95 88888.00 2013-06-10 11:36:58.625 161 12567.27 129.90 54747.95 88888.00 2013-06-10 11:36:58.750 161 12567.25 129.90 54747.93 88888.00 2013-06-10 11:36:58.875 161 12567.27 129.82 54747.93 88888.00 2013-06-10 11:36:59.000 161 12567.30 129.85 54747.90 88888.00 2013-06-10 11:36:59.125 161 12567.25 129.82 54747.90 88888.00 2013-06-10 11:36:59.250 161 12567.12 129.75 54747.90 88888.00 2013-06-10 11:36:59.375 161 12567.12 129.75 54747.88 88888.00 2013-06-10 11:36:59.500 161 12567.10 129.68 54747.82 88888.00 2013-06-10 11:36:59.625 161 12567.10 129.68 54747.82 88888.00 2013-06-10 11:36:59.750 161 12567.17 129.68 54747.82 88888.00 2013-06-10 11:36:59.875 161 12567.15 129.62 54747.75 88888.00 2013-06-10 11:37:00.000 161 12567.12 129.57 54747.70 88888.00 2013-06-10 11:37:00.125 161 12567.10 129.57 54747.75 88888.00 2013-06-10 11:37:00.250 161 12567.02 129.53 54747.72 88888.00 2013-06-10 11:37:00.375 161 12566.98 129.45 54747.68 88888.00 2013-06-10 11:37:00.500 161 12566.90 129.38 54747.62 88888.00 2013-06-10 11:37:00.625 161 12566.92 129.32 54747.57 88888.00 2013-06-10 11:37:00.750 161 12567.00 129.30 54747.60 88888.00 2013-06-10 11:37:00.875 161 12567.02 129.35 54747.65 88888.00 2013-06-10 11:37:01.000 161 12567.00 129.28 54747.60 88888.00 2013-06-10 11:37:01.125 161 12566.98 129.20 54747.57 88888.00 2013-06-10 11:37:01.250 161 12567.00 129.20 54747.57 88888.00 2013-06-10 11:37:01.375 161 12566.98 129.20 54747.53 88888.00 2013-06-10 11:37:01.500 161 12566.90 129.15 54747.53 88888.00 2013-06-10 11:37:01.625 161 12566.80 129.10 54747.50 88888.00 2013-06-10 11:37:01.750 161 12566.85 129.10 54747.50 88888.00 2013-06-10 11:37:01.875 161 12566.88 129.05 54747.47 88888.00 2013-06-10 11:37:02.000 161 12566.88 129.05 54747.45 88888.00 2013-06-10 11:37:02.125 161 12566.90 129.07 54747.43 88888.00 2013-06-10 11:37:02.250 161 12566.88 129.07 54747.45 88888.00 2013-06-10 11:37:02.375 161 12566.80 129.00 54747.43 88888.00 2013-06-10 11:37:02.500 161 12566.70 129.00 54747.38 88888.00 2013-06-10 11:37:02.625 161 12566.73 129.03 54747.35 88888.00 2013-06-10 11:37:02.750 161 12566.75 129.00 54747.30 88888.00 2013-06-10 11:37:02.875 161 12566.75 129.00 54747.30 88888.00 2013-06-10 11:37:03.000 161 12566.75 129.07 54747.32 88888.00 2013-06-10 11:37:03.125 161 12566.67 129.07 54747.30 88888.00 2013-06-10 11:37:03.250 161 12566.65 129.05 54747.25 88888.00 2013-06-10 11:37:03.375 161 12566.67 129.05 54747.20 88888.00 2013-06-10 11:37:03.500 161 12566.67 129.07 54747.22 88888.00 2013-06-10 11:37:03.625 161 12566.67 129.15 54747.20 88888.00 2013-06-10 11:37:03.750 161 12566.60 129.18 54747.15 88888.00 2013-06-10 11:37:03.875 161 12566.62 129.22 54747.12 88888.00 2013-06-10 11:37:04.000 161 12566.65 129.18 54747.07 88888.00 2013-06-10 11:37:04.125 161 12566.60 129.20 54747.10 88888.00 2013-06-10 11:37:04.250 161 12566.50 129.28 54747.15 88888.00 2013-06-10 11:37:04.375 161 12566.52 129.30 54747.10 88888.00 2013-06-10 11:37:04.500 161 12566.58 129.30 54747.00 88888.00 2013-06-10 11:37:04.625 161 12566.60 129.35 54746.97 88888.00 2013-06-10 11:37:04.750 161 12566.67 129.43 54747.03 88888.00 2013-06-10 11:37:04.875 161 12566.67 129.50 54747.00 88888.00 2013-06-10 11:37:05.000 161 12566.55 129.50 54746.93 88888.00 2013-06-10 11:37:05.125 161 12566.55 129.50 54746.90 88888.00 2013-06-10 11:37:05.250 161 12566.55 129.47 54746.85 88888.00 2013-06-10 11:37:05.375 161 12566.55 129.53 54746.82 88888.00 2013-06-10 11:37:05.500 161 12566.52 129.60 54746.80 88888.00 2013-06-10 11:37:05.625 161 12566.52 129.62 54746.78 88888.00 2013-06-10 11:37:05.750 161 12566.48 129.65 54746.75 88888.00 2013-06-10 11:37:05.875 161 12566.45 129.70 54746.75 88888.00 2013-06-10 11:37:06.000 161 12566.48 129.80 54746.75 88888.00 2013-06-10 11:37:06.125 161 12566.48 129.82 54746.72 88888.00 2013-06-10 11:37:06.250 161 12566.42 129.85 54746.70 88888.00 2013-06-10 11:37:06.375 161 12566.40 129.82 54746.65 88888.00 2013-06-10 11:37:06.500 161 12566.42 129.88 54746.65 88888.00 2013-06-10 11:37:06.625 161 12566.45 129.93 54746.65 88888.00 2013-06-10 11:37:06.750 161 12566.45 129.97 54746.65 88888.00 2013-06-10 11:37:06.875 161 12566.45 129.95 54746.60 88888.00 2013-06-10 11:37:07.000 161 12566.45 129.93 54746.57 88888.00 2013-06-10 11:37:07.125 161 12566.40 129.97 54746.57 88888.00 2013-06-10 11:37:07.250 161 12566.30 129.90 54746.53 88888.00 2013-06-10 11:37:07.375 161 12566.30 129.90 54746.53 88888.00 2013-06-10 11:37:07.500 161 12566.33 129.97 54746.55 88888.00 2013-06-10 11:37:07.625 161 12566.25 130.00 54746.50 88888.00 2013-06-10 11:37:07.750 161 12566.17 130.00 54746.45 88888.00 2013-06-10 11:37:07.875 161 12566.17 129.95 54746.40 88888.00 2013-06-10 11:37:08.000 161 12566.15 129.88 54746.40 88888.00 2013-06-10 11:37:08.125 161 12566.05 129.88 54746.40 88888.00 2013-06-10 11:37:08.250 161 12565.98 129.88 54746.38 88888.00 2013-06-10 11:37:08.375 161 12566.00 129.85 54746.38 88888.00 2013-06-10 11:37:08.500 161 12566.05 129.88 54746.38 88888.00 2013-06-10 11:37:08.625 161 12565.98 129.82 54746.35 88888.00 2013-06-10 11:37:08.750 161 12565.90 129.78 54746.35 88888.00 2013-06-10 11:37:08.875 161 12565.83 129.72 54746.32 88888.00 2013-06-10 11:37:09.000 161 12565.77 129.68 54746.28 88888.00 2013-06-10 11:37:09.125 161 12565.83 129.65 54746.25 88888.00 2013-06-10 11:37:09.250 161 12565.70 129.57 54746.20 88888.00 2013-06-10 11:37:09.375 161 12565.77 129.55 54746.22 88888.00 2013-06-10 11:37:09.500 161 12565.77 129.53 54746.25 88888.00 2013-06-10 11:37:09.625 161 12565.73 129.47 54746.25 88888.00 2013-06-10 11:37:09.750 161 12565.67 129.40 54746.20 88888.00 2013-06-10 11:37:09.875 161 12565.65 129.38 54746.18 88888.00 2013-06-10 11:37:10.000 161 12565.60 129.30 54746.18 88888.00 2013-06-10 11:37:10.125 161 12565.65 129.28 54746.18 88888.00 2013-06-10 11:37:10.250 161 12565.65 129.25 54746.15 88888.00 2013-06-10 11:37:10.375 161 12565.65 129.22 54746.15 88888.00 2013-06-10 11:37:10.500 161 12565.60 129.18 54746.05 88888.00 2013-06-10 11:37:10.625 161 12565.60 129.18 54746.10 88888.00 2013-06-10 11:37:10.750 161 12565.65 129.12 54746.05 88888.00 2013-06-10 11:37:10.875 161 12565.62 129.10 54746.05 88888.00 2013-06-10 11:37:11.000 161 12565.60 129.07 54746.05 88888.00 2013-06-10 11:37:11.125 161 12565.60 129.10 54746.07 88888.00 2013-06-10 11:37:11.250 161 12565.55 129.05 54746.00 88888.00 2013-06-10 11:37:11.375 161 12565.52 129.00 54745.97 88888.00 2013-06-10 11:37:11.500 161 12565.55 129.03 54746.00 88888.00 2013-06-10 11:37:11.625 161 12565.55 128.97 54745.97 88888.00 2013-06-10 11:37:11.750 161 12565.55 128.95 54745.93 88888.00 2013-06-10 11:37:11.875 161 12565.62 128.97 54745.93 88888.00 2013-06-10 11:37:12.000 161 12565.62 128.95 54745.90 88888.00 2013-06-10 11:37:12.125 161 12565.67 128.93 54745.88 88888.00 2013-06-10 11:37:12.250 161 12565.67 128.90 54745.88 88888.00 2013-06-10 11:37:12.375 161 12565.62 128.90 54745.82 88888.00 2013-06-10 11:37:12.500 161 12565.58 128.90 54745.80 88888.00 2013-06-10 11:37:12.625 161 12565.65 128.88 54745.75 88888.00 2013-06-10 11:37:12.750 161 12565.65 128.90 54745.72 88888.00 2013-06-10 11:37:12.875 161 12565.62 128.85 54745.68 88888.00 2013-06-10 11:37:13.000 161 12565.62 128.82 54745.65 88888.00 2013-06-10 11:37:13.125 161 12565.70 128.82 54745.62 88888.00 2013-06-10 11:37:13.250 161 12565.80 128.82 54745.62 88888.00 2013-06-10 11:37:13.375 161 12565.90 128.85 54745.62 88888.00 2013-06-10 11:37:13.500 161 12565.88 128.88 54745.62 88888.00 2013-06-10 11:37:13.625 161 12565.90 128.88 54745.60 88888.00 2013-06-10 11:37:13.750 161 12566.00 128.90 54745.60 88888.00 2013-06-10 11:37:13.875 161 12566.00 128.90 54745.55 88888.00 2013-06-10 11:37:14.000 161 12566.08 128.88 54745.50 88888.00 2013-06-10 11:37:14.125 161 12566.10 128.93 54745.50 88888.00 2013-06-10 11:37:14.250 161 12566.02 128.93 54745.45 88888.00 2013-06-10 11:37:14.375 161 12566.10 128.95 54745.38 88888.00 2013-06-10 11:37:14.500 161 12566.17 128.95 54745.38 88888.00 2013-06-10 11:37:14.625 161 12566.25 129.03 54745.40 88888.00 2013-06-10 11:37:14.750 161 12566.25 129.00 54745.40 88888.00 2013-06-10 11:37:14.875 161 12566.20 129.00 54745.35 88888.00 2013-06-10 11:37:15.000 161 12566.25 129.03 54745.28 88888.00 2013-06-10 11:37:15.125 161 12566.25 129.03 54745.25 88888.00 2013-06-10 11:37:15.250 161 12566.25 129.07 54745.22 88888.00 2013-06-10 11:37:15.375 161 12566.30 129.10 54745.20 88888.00 2013-06-10 11:37:15.500 161 12566.25 129.10 54745.18 88888.00 2013-06-10 11:37:15.625 161 12566.27 129.15 54745.15 88888.00 2013-06-10 11:37:15.750 161 12566.30 129.20 54745.18 88888.00 2013-06-10 11:37:15.875 161 12566.33 129.25 54745.18 88888.00 2013-06-10 11:37:16.000 161 12566.35 129.25 54745.18 88888.00 2013-06-10 11:37:16.125 161 12566.38 129.32 54745.15 88888.00 2013-06-10 11:37:16.250 161 12566.27 129.32 54745.12 88888.00 2013-06-10 11:37:16.375 161 12566.30 129.35 54745.12 88888.00 2013-06-10 11:37:16.500 161 12566.35 129.40 54745.10 88888.00 2013-06-10 11:37:16.625 161 12566.42 129.38 54745.05 88888.00 2013-06-10 11:37:16.750 161 12566.45 129.35 54744.97 88888.00 2013-06-10 11:37:16.875 161 12566.45 129.38 54745.03 88888.00 2013-06-10 11:37:17.000 161 12566.42 129.43 54745.03 88888.00 2013-06-10 11:37:17.125 161 12566.33 129.40 54744.97 88888.00 2013-06-10 11:37:17.250 161 12566.25 129.38 54744.90 88888.00 2013-06-10 11:37:17.375 161 12566.35 129.40 54744.90 88888.00 2013-06-10 11:37:17.500 161 12566.38 129.43 54744.90 88888.00 2013-06-10 11:37:17.625 161 12566.35 129.50 54744.90 88888.00 2013-06-10 11:37:17.750 161 12566.33 129.53 54744.88 88888.00 2013-06-10 11:37:17.875 161 12566.30 129.47 54744.85 88888.00 2013-06-10 11:37:18.000 161 12566.30 129.45 54744.80 88888.00 2013-06-10 11:37:18.125 161 12566.27 129.45 54744.78 88888.00 2013-06-10 11:37:18.250 161 12566.23 129.45 54744.80 88888.00 2013-06-10 11:37:18.375 161 12566.20 129.47 54744.80 88888.00 2013-06-10 11:37:18.500 161 12566.20 129.45 54744.75 88888.00 2013-06-10 11:37:18.625 161 12566.25 129.45 54744.72 88888.00 2013-06-10 11:37:18.750 161 12566.27 129.45 54744.70 88888.00 2013-06-10 11:37:18.875 161 12566.25 129.47 54744.72 88888.00 2013-06-10 11:37:19.000 161 12566.25 129.50 54744.72 88888.00 2013-06-10 11:37:19.125 161 12566.25 129.50 54744.70 88888.00 2013-06-10 11:37:19.250 161 12566.23 129.45 54744.65 88888.00 2013-06-10 11:37:19.375 161 12566.10 129.43 54744.60 88888.00 2013-06-10 11:37:19.500 161 12565.98 129.43 54744.60 88888.00 2013-06-10 11:37:19.625 161 12565.95 129.47 54744.60 88888.00 2013-06-10 11:37:19.750 161 12566.00 129.45 54744.57 88888.00 2013-06-10 11:37:19.875 161 12565.98 129.45 54744.57 88888.00 2013-06-10 11:37:20.000 161 12565.88 129.47 54744.55 88888.00 2013-06-10 11:37:20.125 161 12565.85 129.53 54744.55 88888.00 2013-06-10 11:37:20.250 161 12565.85 129.50 54744.53 88888.00 2013-06-10 11:37:20.375 161 12565.83 129.50 54744.53 88888.00 2013-06-10 11:37:20.500 161 12565.77 129.50 54744.50 88888.00 2013-06-10 11:37:20.625 161 12565.77 129.47 54744.47 88888.00 2013-06-10 11:37:20.750 161 12565.73 129.40 54744.43 88888.00 2013-06-10 11:37:20.875 161 12565.65 129.40 54744.43 88888.00 2013-06-10 11:37:21.000 161 12565.65 129.45 54744.47 88888.00 2013-06-10 11:37:21.125 161 12565.67 129.50 54744.47 88888.00 2013-06-10 11:37:21.250 161 12565.62 129.45 54744.45 88888.00 2013-06-10 11:37:21.375 161 12565.60 129.43 54744.43 88888.00 2013-06-10 11:37:21.500 161 12565.55 129.38 54744.40 88888.00 2013-06-10 11:37:21.625 161 12565.48 129.38 54744.40 88888.00 2013-06-10 11:37:21.750 161 12565.42 129.35 54744.38 88888.00 2013-06-10 11:37:21.875 161 12565.40 129.35 54744.38 88888.00 2013-06-10 11:37:22.000 161 12565.35 129.32 54744.35 88888.00 2013-06-10 11:37:22.125 161 12565.25 129.32 54744.32 88888.00 2013-06-10 11:37:22.250 161 12565.20 129.28 54744.35 88888.00 2013-06-10 11:37:22.375 161 12565.23 129.28 54744.35 88888.00 2013-06-10 11:37:22.500 161 12565.15 129.25 54744.32 88888.00 2013-06-10 11:37:22.625 161 12565.02 129.15 54744.30 88888.00 2013-06-10 11:37:22.750 161 12564.90 129.15 54744.30 88888.00 2013-06-10 11:37:22.875 161 12564.85 129.12 54744.28 88888.00 2013-06-10 11:37:23.000 161 12564.80 129.07 54744.22 88888.00 2013-06-10 11:37:23.125 161 12564.83 129.07 54744.28 88888.00 2013-06-10 11:37:23.250 161 12564.75 129.03 54744.25 88888.00 2013-06-10 11:37:23.375 161 12564.65 128.97 54744.18 88888.00 2013-06-10 11:37:23.500 161 12564.62 128.93 54744.15 88888.00 2013-06-10 11:37:23.625 161 12564.70 128.93 54744.20 88888.00 2013-06-10 11:37:23.750 161 12564.67 128.90 54744.18 88888.00 2013-06-10 11:37:23.875 161 12564.60 128.85 54744.15 88888.00 2013-06-10 11:37:24.000 161 12564.55 128.80 54744.15 88888.00 2013-06-10 11:37:24.125 161 12564.52 128.80 54744.15 88888.00 2013-06-10 11:37:24.250 161 12564.55 128.80 54744.15 88888.00 2013-06-10 11:37:24.375 161 12564.52 128.80 54744.18 88888.00 2013-06-10 11:37:24.500 161 12564.42 128.80 54744.15 88888.00 2013-06-10 11:37:24.625 161 12564.40 128.78 54744.10 88888.00 2013-06-10 11:37:24.750 161 12564.40 128.78 54744.10 88888.00 2013-06-10 11:37:24.875 161 12564.38 128.82 54744.10 88888.00 2013-06-10 11:37:25.000 161 12564.30 128.80 54744.05 88888.00 2013-06-10 11:37:25.125 161 12564.23 128.78 54744.05 88888.00 2013-06-10 11:37:25.250 161 12564.12 128.78 54744.03 88888.00 2013-06-10 11:37:25.375 161 12564.10 128.78 54744.03 88888.00 2013-06-10 11:37:25.500 161 12564.15 128.80 54744.00 88888.00 2013-06-10 11:37:25.625 161 12564.05 128.78 54743.95 88888.00 2013-06-10 11:37:25.750 161 12564.05 128.78 54743.95 88888.00 2013-06-10 11:37:25.875 161 12564.12 128.78 54743.95 88888.00 2013-06-10 11:37:26.000 161 12564.12 128.78 54743.93 88888.00 2013-06-10 11:37:26.125 161 12564.10 128.80 54743.90 88888.00 2013-06-10 11:37:26.250 161 12564.05 128.82 54743.93 88888.00 2013-06-10 11:37:26.375 161 12564.08 128.85 54743.88 88888.00 2013-06-10 11:37:26.500 161 12564.10 128.85 54743.82 88888.00 2013-06-10 11:37:26.625 161 12564.10 128.88 54743.80 88888.00 2013-06-10 11:37:26.750 161 12564.12 128.90 54743.78 88888.00 2013-06-10 11:37:26.875 161 12564.25 128.95 54743.80 88888.00 2013-06-10 11:37:27.000 161 12564.30 128.97 54743.78 88888.00 2013-06-10 11:37:27.125 161 12564.33 129.00 54743.72 88888.00 2013-06-10 11:37:27.250 161 12564.33 128.97 54743.68 88888.00 2013-06-10 11:37:27.375 161 12564.25 128.97 54743.65 88888.00 2013-06-10 11:37:27.500 161 12564.17 129.00 54743.65 88888.00 2013-06-10 11:37:27.625 161 12564.23 129.05 54743.65 88888.00 2013-06-10 11:37:27.750 161 12564.27 129.07 54743.60 88888.00 2013-06-10 11:37:27.875 161 12564.30 129.12 54743.60 88888.00 2013-06-10 11:37:28.000 161 12564.30 129.15 54743.57 88888.00 2013-06-10 11:37:28.125 161 12564.35 129.15 54743.53 88888.00 2013-06-10 11:37:28.250 161 12564.27 129.18 54743.47 88888.00 2013-06-10 11:37:28.375 161 12564.35 129.20 54743.45 88888.00 2013-06-10 11:37:28.500 161 12564.35 129.25 54743.45 88888.00 2013-06-10 11:37:28.625 161 12564.25 129.25 54743.43 88888.00 2013-06-10 11:37:28.750 161 12564.27 129.25 54743.38 88888.00 2013-06-10 11:37:28.875 161 12564.27 129.25 54743.35 88888.00 2013-06-10 11:37:29.000 161 12564.33 129.30 54743.32 88888.00 2013-06-10 11:37:29.125 161 12564.38 129.32 54743.35 88888.00 2013-06-10 11:37:29.250 161 12564.38 129.32 54743.32 88888.00 2013-06-10 11:37:29.375 161 12564.38 129.32 54743.28 88888.00 2013-06-10 11:37:29.500 161 12564.45 129.38 54743.25 88888.00 2013-06-10 11:37:29.625 161 12564.48 129.38 54743.25 88888.00 2013-06-10 11:37:29.750 161 12564.45 129.35 54743.22 88888.00 2013-06-10 11:37:29.875 161 12564.38 129.35 54743.20 88888.00 2013-06-10 11:37:30.000 161 12564.40 129.35 54743.18 88888.00 2013-06-10 11:37:30.125 161 12564.40 129.35 54743.18 88888.00 2013-06-10 11:37:30.250 161 12564.35 129.32 54743.15 88888.00 2013-06-10 11:37:30.375 161 12564.35 129.32 54743.12 88888.00 2013-06-10 11:37:30.500 161 12564.42 129.38 54743.12 88888.00 2013-06-10 11:37:30.625 161 12564.38 129.45 54743.12 88888.00 2013-06-10 11:37:30.750 161 12564.35 129.40 54743.10 88888.00 2013-06-10 11:37:30.875 161 12564.38 129.32 54743.05 88888.00 2013-06-10 11:37:31.000 161 12564.40 129.32 54743.03 88888.00 2013-06-10 11:37:31.125 161 12564.40 129.35 54743.03 88888.00 2013-06-10 11:37:31.250 161 12564.35 129.32 54743.05 88888.00 2013-06-10 11:37:31.375 161 12564.33 129.32 54743.00 88888.00 2013-06-10 11:37:31.500 161 12564.33 129.30 54743.00 88888.00 2013-06-10 11:37:31.625 161 12564.38 129.25 54743.00 88888.00 2013-06-10 11:37:31.750 161 12564.42 129.22 54742.97 88888.00 2013-06-10 11:37:31.875 161 12564.42 129.15 54742.95 88888.00 2013-06-10 11:37:32.000 161 12564.38 129.10 54742.90 88888.00 2013-06-10 11:37:32.125 161 12564.27 129.07 54742.90 88888.00 2013-06-10 11:37:32.250 161 12564.20 129.00 54742.88 88888.00 2013-06-10 11:37:32.375 161 12564.27 128.95 54742.90 88888.00 2013-06-10 11:37:32.500 161 12564.27 128.95 54742.88 88888.00 2013-06-10 11:37:32.625 161 12564.25 128.93 54742.88 88888.00 2013-06-10 11:37:32.750 161 12564.27 128.90 54742.85 88888.00 2013-06-10 11:37:32.875 161 12564.25 128.85 54742.82 88888.00 2013-06-10 11:37:33.000 161 12564.17 128.80 54742.78 88888.00 2013-06-10 11:37:33.125 161 12564.20 128.78 54742.80 88888.00 2013-06-10 11:37:33.250 161 12564.20 128.78 54742.80 88888.00 2013-06-10 11:37:33.375 161 12564.20 128.72 54742.78 88888.00 2013-06-10 11:37:33.500 161 12564.17 128.68 54742.70 88888.00 2013-06-10 11:37:33.625 161 12564.15 128.65 54742.68 88888.00 2013-06-10 11:37:33.750 161 12564.17 128.68 54742.70 88888.00 2013-06-10 11:37:33.875 161 12564.20 128.68 54742.68 88888.00 2013-06-10 11:37:34.000 161 12564.20 128.65 54742.65 88888.00 2013-06-10 11:37:34.125 161 12564.17 128.65 54742.65 88888.00 2013-06-10 11:37:34.250 161 12564.23 128.68 54742.62 88888.00 2013-06-10 11:37:34.375 161 12564.33 128.68 54742.60 88888.00 2013-06-10 11:37:34.500 161 12564.30 128.65 54742.60 88888.00 2013-06-10 11:37:34.625 161 12564.23 128.68 54742.60 88888.00 2013-06-10 11:37:34.750 161 12564.20 128.65 54742.57 88888.00 2013-06-10 11:37:34.875 161 12564.23 128.65 54742.53 88888.00 2013-06-10 11:37:35.000 161 12564.12 128.70 54742.50 88888.00 2013-06-10 11:37:35.125 161 12564.10 128.72 54742.50 88888.00 2013-06-10 11:37:35.250 161 12564.08 128.72 54742.50 88888.00 2013-06-10 11:37:35.375 161 12564.08 128.78 54742.47 88888.00 2013-06-10 11:37:35.500 161 12564.12 128.82 54742.47 88888.00 2013-06-10 11:37:35.625 161 12564.15 128.82 54742.45 88888.00 2013-06-10 11:37:35.750 161 12564.10 128.85 54742.43 88888.00 2013-06-10 11:37:35.875 161 12564.02 128.90 54742.45 88888.00 2013-06-10 11:37:36.000 161 12564.00 128.90 54742.40 88888.00 2013-06-10 11:37:36.125 161 12564.05 128.93 54742.38 88888.00 2013-06-10 11:37:36.250 161 12564.02 128.93 54742.35 88888.00 2013-06-10 11:37:36.375 161 12564.05 128.97 54742.35 88888.00 2013-06-10 11:37:36.500 161 12564.05 129.03 54742.35 88888.00 2013-06-10 11:37:36.625 161 12564.05 129.03 54742.32 88888.00 2013-06-10 11:37:36.750 161 12564.00 129.00 54742.28 88888.00 2013-06-10 11:37:36.875 161 12563.95 129.03 54742.25 88888.00 2013-06-10 11:37:37.000 161 12564.00 129.07 54742.25 88888.00 2013-06-10 11:37:37.125 161 12564.05 129.12 54742.22 88888.00 2013-06-10 11:37:37.250 161 12563.98 129.15 54742.20 88888.00 2013-06-10 11:37:37.375 161 12564.00 129.22 54742.20 88888.00 2013-06-10 11:37:37.500 161 12564.00 129.28 54742.20 88888.00 2013-06-10 11:37:37.625 161 12564.02 129.28 54742.18 88888.00 2013-06-10 11:37:37.750 161 12563.95 129.18 54742.10 88888.00 2013-06-10 11:37:37.875 161 12563.90 129.22 54742.10 88888.00 2013-06-10 11:37:38.000 161 12563.95 129.28 54742.10 88888.00 2013-06-10 11:37:38.125 161 12564.00 129.30 54742.05 88888.00 2013-06-10 11:37:38.250 161 12563.92 129.32 54742.05 88888.00 2013-06-10 11:37:38.375 161 12563.95 129.35 54742.05 88888.00 2013-06-10 11:37:38.500 161 12563.90 129.32 54742.03 88888.00 2013-06-10 11:37:38.625 161 12563.85 129.32 54742.00 88888.00 2013-06-10 11:37:38.750 161 12563.83 129.28 54741.97 88888.00 2013-06-10 11:37:38.875 161 12563.80 129.30 54741.97 88888.00 2013-06-10 11:37:39.000 161 12563.75 129.28 54741.95 88888.00 2013-06-10 11:37:39.125 161 12563.73 129.22 54741.95 88888.00 2013-06-10 11:37:39.250 161 12563.62 129.22 54741.93 88888.00 2013-06-10 11:37:39.375 161 12563.62 129.25 54741.93 88888.00 2013-06-10 11:37:39.500 161 12563.67 129.22 54741.90 88888.00 2013-06-10 11:37:39.625 161 12563.77 129.22 54741.95 88888.00 2013-06-10 11:37:39.750 161 12563.73 129.25 54741.95 88888.00 2013-06-10 11:37:39.875 161 12563.65 129.22 54741.93 88888.00 2013-06-10 11:37:40.000 161 12563.52 129.15 54741.88 88888.00 2013-06-10 11:37:40.125 161 12563.58 129.18 54741.90 88888.00 2013-06-10 11:37:40.250 161 12563.58 129.18 54741.90 88888.00 2013-06-10 11:37:40.375 161 12563.58 129.20 54741.90 88888.00 2013-06-10 11:37:40.500 161 12563.58 129.18 54741.90 88888.00 2013-06-10 11:37:40.625 161 12563.52 129.07 54741.85 88888.00 2013-06-10 11:37:40.750 161 12563.42 129.03 54741.85 88888.00 2013-06-10 11:37:40.875 161 12563.45 128.97 54741.82 88888.00 2013-06-10 11:37:41.000 161 12563.45 128.97 54741.80 88888.00 2013-06-10 11:37:41.125 161 12563.38 128.95 54741.78 88888.00 2013-06-10 11:37:41.250 161 12563.35 128.93 54741.78 88888.00 2013-06-10 11:37:41.375 161 12563.42 128.90 54741.78 88888.00 2013-06-10 11:37:41.500 161 12563.38 128.90 54741.72 88888.00 2013-06-10 11:37:41.625 161 12563.30 128.88 54741.78 88888.00 2013-06-10 11:37:41.750 161 12563.23 128.85 54741.78 88888.00 2013-06-10 11:37:41.875 161 12563.15 128.78 54741.80 88888.00 2013-06-10 11:37:42.000 161 12563.20 128.75 54741.78 88888.00 2013-06-10 11:37:42.125 161 12563.17 128.72 54741.78 88888.00 2013-06-10 11:37:42.250 161 12563.10 128.70 54741.78 88888.00 2013-06-10 11:37:42.375 161 12563.08 128.65 54741.75 88888.00 2013-06-10 11:37:42.500 161 12563.08 128.62 54741.75 88888.00 2013-06-10 11:37:42.625 161 12563.05 128.65 54741.75 88888.00 2013-06-10 11:37:42.750 161 12563.00 128.60 54741.72 88888.00 2013-06-10 11:37:42.875 161 12563.05 128.60 54741.72 88888.00 2013-06-10 11:37:43.000 161 12563.05 128.57 54741.70 88888.00 2013-06-10 11:37:43.125 161 12562.92 128.53 54741.68 88888.00 2013-06-10 11:37:43.250 161 12562.90 128.53 54741.70 88888.00 2013-06-10 11:37:43.375 161 12562.95 128.55 54741.70 88888.00 2013-06-10 11:37:43.500 161 12562.88 128.53 54741.65 88888.00 2013-06-10 11:37:43.625 161 12562.83 128.45 54741.65 88888.00 2013-06-10 11:37:43.750 161 12562.80 128.38 54741.62 88888.00 2013-06-10 11:37:43.875 161 12562.83 128.43 54741.65 88888.00 2013-06-10 11:37:44.000 161 12562.85 128.45 54741.65 88888.00 2013-06-10 11:37:44.125 161 12562.80 128.45 54741.62 88888.00 2013-06-10 11:37:44.250 161 12562.70 128.43 54741.60 88888.00 2013-06-10 11:37:44.375 161 12562.65 128.38 54741.55 88888.00 2013-06-10 11:37:44.500 161 12562.65 128.38 54741.57 88888.00 2013-06-10 11:37:44.625 161 12562.70 128.38 54741.57 88888.00 2013-06-10 11:37:44.750 161 12562.67 128.35 54741.57 88888.00 2013-06-10 11:37:44.875 161 12562.67 128.32 54741.57 88888.00 2013-06-10 11:37:45.000 161 12562.65 128.32 54741.55 88888.00 2013-06-10 11:37:45.125 161 12562.67 128.35 54741.57 88888.00 2013-06-10 11:37:45.250 161 12562.73 128.32 54741.53 88888.00 2013-06-10 11:37:45.375 161 12562.73 128.28 54741.47 88888.00 2013-06-10 11:37:45.500 161 12562.67 128.20 54741.43 88888.00 2013-06-10 11:37:45.625 161 12562.73 128.22 54741.45 88888.00 2013-06-10 11:37:45.750 161 12562.83 128.28 54741.45 88888.00 2013-06-10 11:37:45.875 161 12562.80 128.30 54741.45 88888.00 2013-06-10 11:37:46.000 161 12562.80 128.30 54741.43 88888.00 2013-06-10 11:37:46.125 161 12562.88 128.32 54741.43 88888.00 2013-06-10 11:37:46.250 161 12562.83 128.30 54741.40 88888.00 2013-06-10 11:37:46.375 161 12562.88 128.30 54741.40 88888.00 2013-06-10 11:37:46.500 161 12562.88 128.28 54741.35 88888.00 2013-06-10 11:37:46.625 161 12562.90 128.28 54741.32 88888.00 2013-06-10 11:37:46.750 161 12562.98 128.32 54741.32 88888.00 2013-06-10 11:37:46.875 161 12563.02 128.30 54741.32 88888.00 2013-06-10 11:37:47.000 161 12563.05 128.30 54741.30 88888.00 2013-06-10 11:37:47.125 161 12563.08 128.32 54741.25 88888.00 2013-06-10 11:37:47.250 161 12563.08 128.30 54741.22 88888.00 2013-06-10 11:37:47.375 161 12563.12 128.35 54741.25 88888.00 2013-06-10 11:37:47.500 161 12563.15 128.35 54741.22 88888.00 2013-06-10 11:37:47.625 161 12563.20 128.38 54741.20 88888.00 2013-06-10 11:37:47.750 161 12563.25 128.40 54741.15 88888.00 2013-06-10 11:37:47.875 161 12563.30 128.35 54741.10 88888.00 2013-06-10 11:37:48.000 161 12563.35 128.38 54741.07 88888.00 2013-06-10 11:37:48.125 161 12563.35 128.35 54741.03 88888.00 2013-06-10 11:37:48.250 161 12563.35 128.38 54741.03 88888.00 2013-06-10 11:37:48.375 161 12563.35 128.40 54740.97 88888.00 2013-06-10 11:37:48.500 161 12563.38 128.47 54740.97 88888.00 2013-06-10 11:37:48.625 161 12563.38 128.50 54740.95 88888.00 2013-06-10 11:37:48.750 161 12563.40 128.47 54740.93 88888.00 2013-06-10 11:37:48.875 161 12563.45 128.50 54740.90 88888.00 2013-06-10 11:37:49.000 161 12563.60 128.50 54740.88 88888.00 2013-06-10 11:37:49.125 161 12563.58 128.53 54740.88 88888.00 2013-06-10 11:37:49.250 161 12563.52 128.53 54740.82 88888.00 2013-06-10 11:37:49.375 161 12563.52 128.55 54740.80 88888.00 2013-06-10 11:37:49.500 161 12563.52 128.55 54740.80 88888.00 2013-06-10 11:37:49.625 161 12563.58 128.53 54740.78 88888.00 2013-06-10 11:37:49.750 161 12563.55 128.50 54740.75 88888.00 2013-06-10 11:37:49.875 161 12563.58 128.57 54740.75 88888.00 2013-06-10 11:37:50.000 161 12563.62 128.60 54740.75 88888.00 2013-06-10 11:37:50.125 161 12563.67 128.62 54740.72 88888.00 2013-06-10 11:37:50.250 161 12563.65 128.62 54740.68 88888.00 2013-06-10 11:37:50.375 161 12563.67 128.65 54740.68 88888.00 2013-06-10 11:37:50.500 161 12563.75 128.65 54740.62 88888.00 2013-06-10 11:37:50.625 161 12563.80 128.62 54740.57 88888.00 2013-06-10 11:37:50.750 161 12563.83 128.70 54740.60 88888.00 2013-06-10 11:37:50.875 161 12563.75 128.72 54740.60 88888.00 2013-06-10 11:37:51.000 161 12563.70 128.72 54740.55 88888.00 2013-06-10 11:37:51.125 161 12563.67 128.70 54740.53 88888.00 2013-06-10 11:37:51.250 161 12563.67 128.70 54740.50 88888.00 2013-06-10 11:37:51.375 161 12563.75 128.78 54740.45 88888.00 2013-06-10 11:37:51.500 161 12563.65 128.78 54740.43 88888.00 2013-06-10 11:37:51.625 161 12563.55 128.75 54740.40 88888.00 2013-06-10 11:37:51.750 161 12563.62 128.75 54740.40 88888.00 2013-06-10 11:37:51.875 161 12563.80 128.82 54740.40 88888.00 2013-06-10 11:37:52.000 161 12563.83 128.88 54740.35 88888.00 2013-06-10 11:37:52.125 161 12563.85 128.90 54740.35 88888.00 2013-06-10 11:37:52.250 161 12563.77 128.88 54740.30 88888.00 2013-06-10 11:37:52.375 161 12563.80 128.88 54740.28 88888.00 2013-06-10 11:37:52.500 161 12563.90 128.90 54740.22 88888.00 2013-06-10 11:37:52.625 161 12563.98 128.93 54740.20 88888.00 2013-06-10 11:37:52.750 161 12563.95 128.95 54740.22 88888.00 2013-06-10 11:37:52.875 161 12563.98 129.03 54740.18 88888.00 2013-06-10 11:37:53.000 161 12563.98 129.00 54740.12 88888.00 2013-06-10 11:37:53.125 161 12564.05 129.07 54740.15 88888.00 2013-06-10 11:37:53.250 161 12564.05 129.10 54740.10 88888.00 2013-06-10 11:37:53.375 161 12564.05 129.12 54740.07 88888.00 2013-06-10 11:37:53.500 161 12564.05 129.12 54740.07 88888.00 2013-06-10 11:37:53.625 161 12564.08 129.18 54740.07 88888.00 2013-06-10 11:37:53.750 161 12564.10 129.22 54740.07 88888.00 2013-06-10 11:37:53.875 161 12564.15 129.30 54740.05 88888.00 2013-06-10 11:37:54.000 161 12564.20 129.32 54740.03 88888.00 2013-06-10 11:37:54.125 161 12564.20 129.30 54740.00 88888.00 2013-06-10 11:37:54.250 161 12564.15 129.28 54739.95 88888.00 2013-06-10 11:37:54.375 161 12564.15 129.32 54739.97 88888.00 2013-06-10 11:37:54.500 161 12564.12 129.38 54739.93 88888.00 2013-06-10 11:37:54.625 161 12564.10 129.35 54739.88 88888.00 2013-06-10 11:37:54.750 161 12564.17 129.40 54739.90 88888.00 2013-06-10 11:37:54.875 161 12564.23 129.38 54739.85 88888.00 2013-06-10 11:37:55.000 161 12564.17 129.43 54739.82 88888.00 2013-06-10 11:37:55.125 161 12564.15 129.47 54739.85 88888.00 2013-06-10 11:37:55.250 161 12564.05 129.47 54739.82 88888.00 2013-06-10 11:37:55.375 161 12564.08 129.50 54739.80 88888.00 2013-06-10 11:37:55.500 161 12564.12 129.53 54739.80 88888.00 2013-06-10 11:37:55.625 161 12564.12 129.53 54739.80 88888.00 2013-06-10 11:37:55.750 161 12564.10 129.53 54739.80 88888.00 2013-06-10 11:37:55.875 161 12564.08 129.47 54739.72 88888.00 2013-06-10 11:37:56.000 161 12564.08 129.43 54739.70 88888.00 2013-06-10 11:37:56.125 161 12564.15 129.50 54739.75 88888.00 2013-06-10 11:37:56.250 161 12564.12 129.55 54739.75 88888.00 2013-06-10 11:37:56.375 161 12564.02 129.53 54739.68 88888.00 2013-06-10 11:37:56.500 161 12563.95 129.53 54739.65 88888.00 2013-06-10 11:37:56.625 161 12563.98 129.55 54739.68 88888.00 2013-06-10 11:37:56.750 161 12564.05 129.53 54739.65 88888.00 2013-06-10 11:37:56.875 161 12563.98 129.55 54739.62 88888.00 2013-06-10 11:37:57.000 161 12563.92 129.50 54739.62 88888.00 2013-06-10 11:37:57.125 161 12563.90 129.50 54739.62 88888.00 2013-06-10 11:37:57.250 161 12563.90 129.50 54739.60 88888.00 2013-06-10 11:37:57.375 161 12563.95 129.57 54739.62 88888.00 2013-06-10 11:37:57.500 161 12563.98 129.57 54739.62 88888.00 2013-06-10 11:37:57.625 161 12563.95 129.57 54739.55 88888.00 2013-06-10 11:37:57.750 161 12563.90 129.47 54739.47 88888.00 2013-06-10 11:37:57.875 161 12563.90 129.45 54739.47 88888.00 2013-06-10 11:37:58.000 161 12563.98 129.50 54739.50 88888.00 2013-06-10 11:37:58.125 161 12563.98 129.50 54739.47 88888.00 2013-06-10 11:37:58.250 161 12563.92 129.47 54739.45 88888.00 2013-06-10 11:37:58.375 161 12564.00 129.45 54739.43 88888.00 2013-06-10 11:37:58.500 161 12564.08 129.45 54739.45 88888.00 2013-06-10 11:37:58.625 161 12564.05 129.40 54739.43 88888.00 2013-06-10 11:37:58.750 161 12564.08 129.40 54739.43 88888.00 2013-06-10 11:37:58.875 161 12564.12 129.43 54739.40 88888.00 2013-06-10 11:37:59.000 161 12564.20 129.45 54739.43 88888.00 2013-06-10 11:37:59.125 161 12564.27 129.45 54739.43 88888.00 2013-06-10 11:37:59.250 161 12564.23 129.38 54739.35 88888.00 2013-06-10 11:37:59.375 161 12564.15 129.35 54739.32 88888.00 2013-06-10 11:37:59.500 161 12564.12 129.32 54739.30 88888.00 2013-06-10 11:37:59.625 161 12564.17 129.32 54739.25 88888.00 2013-06-10 11:37:59.750 161 12564.27 129.38 54739.25 88888.00 2013-06-10 11:37:59.875 161 12564.30 129.38 54739.22 88888.00 2013-06-10 11:38:00.000 161 12564.38 129.40 54739.25 88888.00 2013-06-10 11:38:00.125 161 12564.42 129.43 54739.28 88888.00 2013-06-10 11:38:00.250 161 12564.42 129.40 54739.30 88888.00 2013-06-10 11:38:00.375 161 12564.50 129.45 54739.25 88888.00 2013-06-10 11:38:00.500 161 12564.58 129.45 54739.22 88888.00 2013-06-10 11:38:00.625 161 12564.58 129.45 54739.20 88888.00 2013-06-10 11:38:00.750 161 12564.58 129.47 54739.20 88888.00 2013-06-10 11:38:00.875 161 12564.60 129.50 54739.18 88888.00 2013-06-10 11:38:01.000 161 12564.58 129.50 54739.12 88888.00 2013-06-10 11:38:01.125 161 12564.55 129.53 54739.12 88888.00 2013-06-10 11:38:01.250 161 12564.52 129.57 54739.15 88888.00 2013-06-10 11:38:01.375 161 12564.60 129.60 54739.15 88888.00 2013-06-10 11:38:01.500 161 12564.58 129.57 54739.10 88888.00 2013-06-10 11:38:01.625 161 12564.58 129.53 54739.00 88888.00 2013-06-10 11:38:01.750 161 12564.65 129.57 54739.05 88888.00 2013-06-10 11:38:01.875 161 12564.73 129.60 54739.05 88888.00 2013-06-10 11:38:02.000 161 12564.70 129.60 54739.05 88888.00 2013-06-10 11:38:02.125 161 12564.70 129.57 54739.05 88888.00 2013-06-10 11:38:02.250 161 12564.67 129.60 54739.03 88888.00 2013-06-10 11:38:02.375 161 12564.70 129.62 54739.03 88888.00 2013-06-10 11:38:02.500 161 12564.70 129.65 54738.97 88888.00 2013-06-10 11:38:02.625 161 12564.75 129.62 54738.95 88888.00 2013-06-10 11:38:02.750 161 12564.83 129.65 54738.97 88888.00 2013-06-10 11:38:02.875 161 12564.83 129.65 54738.95 88888.00 2013-06-10 11:38:03.000 161 12564.80 129.60 54738.93 88888.00 2013-06-10 11:38:03.125 161 12564.77 129.57 54738.93 88888.00 2013-06-10 11:38:03.250 161 12564.77 129.57 54738.93 88888.00 2013-06-10 11:38:03.375 161 12564.88 129.55 54738.90 88888.00 2013-06-10 11:38:03.500 161 12564.90 129.57 54738.88 88888.00 2013-06-10 11:38:03.625 161 12564.88 129.60 54738.90 88888.00 2013-06-10 11:38:03.750 161 12564.80 129.55 54738.88 88888.00 2013-06-10 11:38:03.875 161 12564.83 129.55 54738.88 88888.00 2013-06-10 11:38:04.000 161 12564.85 129.50 54738.80 88888.00 2013-06-10 11:38:04.125 161 12564.75 129.45 54738.80 88888.00 2013-06-10 11:38:04.250 161 12564.73 129.43 54738.80 88888.00 2013-06-10 11:38:04.375 161 12564.77 129.45 54738.78 88888.00 2013-06-10 11:38:04.500 161 12564.85 129.43 54738.80 88888.00 2013-06-10 11:38:04.625 161 12564.90 129.38 54738.78 88888.00 2013-06-10 11:38:04.750 161 12564.92 129.35 54738.75 88888.00 2013-06-10 11:38:04.875 161 12564.88 129.32 54738.72 88888.00 2013-06-10 11:38:05.000 161 12564.80 129.25 54738.75 88888.00 2013-06-10 11:38:05.125 161 12564.80 129.25 54738.75 88888.00 2013-06-10 11:38:05.250 161 12564.77 129.25 54738.75 88888.00 2013-06-10 11:38:05.375 161 12564.88 129.25 54738.72 88888.00 2013-06-10 11:38:05.500 161 12564.88 129.20 54738.72 88888.00 2013-06-10 11:38:05.625 161 12564.80 129.15 54738.70 88888.00 2013-06-10 11:38:05.750 161 12564.75 129.07 54738.72 88888.00 2013-06-10 11:38:05.875 161 12564.75 129.10 54738.72 88888.00 2013-06-10 11:38:06.000 161 12564.75 129.07 54738.65 88888.00 2013-06-10 11:38:06.125 161 12564.67 129.05 54738.68 88888.00 2013-06-10 11:38:06.250 161 12564.60 129.00 54738.70 88888.00 2013-06-10 11:38:06.375 161 12564.62 128.97 54738.68 88888.00 2013-06-10 11:38:06.500 161 12564.70 128.93 54738.65 88888.00 2013-06-10 11:38:06.625 161 12564.70 128.88 54738.60 88888.00 2013-06-10 11:38:06.750 161 12564.65 128.85 54738.60 88888.00 2013-06-10 11:38:06.875 161 12564.62 128.82 54738.62 88888.00 2013-06-10 11:38:07.000 161 12564.70 128.80 54738.57 88888.00 2013-06-10 11:38:07.125 161 12564.70 128.80 54738.60 88888.00 2013-06-10 11:38:07.250 161 12564.67 128.75 54738.57 88888.00 2013-06-10 11:38:07.375 161 12564.67 128.75 54738.55 88888.00 2013-06-10 11:38:07.500 161 12564.70 128.75 54738.57 88888.00 2013-06-10 11:38:07.625 161 12564.75 128.70 54738.55 88888.00 2013-06-10 11:38:07.750 161 12564.73 128.65 54738.53 88888.00 2013-06-10 11:38:07.875 161 12564.73 128.60 54738.53 88888.00 2013-06-10 11:38:08.000 161 12564.70 128.57 54738.53 88888.00 2013-06-10 11:38:08.125 161 12564.65 128.57 54738.53 88888.00 2013-06-10 11:38:08.250 161 12564.65 128.57 54738.53 88888.00 2013-06-10 11:38:08.375 161 12564.60 128.53 54738.47 88888.00 2013-06-10 11:38:08.500 161 12564.52 128.53 54738.45 88888.00 2013-06-10 11:38:08.625 161 12564.60 128.55 54738.43 88888.00 2013-06-10 11:38:08.750 161 12564.55 128.45 54738.40 88888.00 2013-06-10 11:38:08.875 161 12564.55 128.53 54738.45 88888.00 2013-06-10 11:38:09.000 161 12564.60 128.57 54738.45 88888.00 2013-06-10 11:38:09.125 161 12564.58 128.53 54738.45 88888.00 2013-06-10 11:38:09.250 161 12564.52 128.50 54738.43 88888.00 2013-06-10 11:38:09.375 161 12564.52 128.55 54738.40 88888.00 2013-06-10 11:38:09.500 161 12564.55 128.57 54738.40 88888.00 2013-06-10 11:38:09.625 161 12564.52 128.60 54738.40 88888.00 2013-06-10 11:38:09.750 161 12564.48 128.60 54738.40 88888.00 2013-06-10 11:38:09.875 161 12564.45 128.65 54738.40 88888.00 2013-06-10 11:38:10.000 161 12564.50 128.65 54738.38 88888.00 2013-06-10 11:38:10.125 161 12564.50 128.62 54738.38 88888.00 2013-06-10 11:38:10.250 161 12564.45 128.62 54738.35 88888.00 2013-06-10 11:38:10.375 161 12564.45 128.70 54738.35 88888.00 2013-06-10 11:38:10.500 161 12564.45 128.72 54738.35 88888.00 2013-06-10 11:38:10.625 161 12564.48 128.72 54738.32 88888.00 2013-06-10 11:38:10.750 161 12564.48 128.75 54738.30 88888.00 2013-06-10 11:38:10.875 161 12564.45 128.78 54738.28 88888.00 2013-06-10 11:38:11.000 161 12564.48 128.82 54738.28 88888.00 2013-06-10 11:38:11.125 161 12564.52 128.85 54738.25 88888.00 2013-06-10 11:38:11.250 161 12564.52 128.82 54738.22 88888.00 2013-06-10 11:38:11.375 161 12564.52 128.82 54738.20 88888.00 2013-06-10 11:38:11.500 161 12564.52 128.88 54738.20 88888.00 2013-06-10 11:38:11.625 161 12564.65 128.95 54738.18 88888.00 2013-06-10 11:38:11.750 161 12564.65 128.95 54738.12 88888.00 2013-06-10 11:38:11.875 161 12564.60 129.03 54738.12 88888.00 2013-06-10 11:38:12.000 161 12564.55 129.00 54738.07 88888.00 2013-06-10 11:38:12.125 161 12564.60 129.07 54738.12 88888.00 2013-06-10 11:38:12.250 161 12564.55 129.10 54738.10 88888.00 2013-06-10 11:38:12.375 161 12564.58 129.10 54738.05 88888.00 2013-06-10 11:38:12.500 161 12564.55 129.10 54738.00 88888.00 2013-06-10 11:38:12.625 161 12564.60 129.15 54738.03 88888.00 2013-06-10 11:38:12.750 161 12564.55 129.18 54738.05 88888.00 2013-06-10 11:38:12.875 161 12564.50 129.12 54738.00 88888.00 2013-06-10 11:38:13.000 161 12564.42 129.12 54737.97 88888.00 2013-06-10 11:38:13.125 161 12564.35 129.18 54737.97 88888.00 2013-06-10 11:38:13.250 161 12564.38 129.15 54737.95 88888.00 2013-06-10 11:38:13.375 161 12564.42 129.18 54737.95 88888.00 2013-06-10 11:38:13.500 161 12564.42 129.18 54737.93 88888.00 2013-06-10 11:38:13.625 161 12564.40 129.18 54737.93 88888.00 2013-06-10 11:38:13.750 161 12564.30 129.15 54737.90 88888.00 2013-06-10 11:38:13.875 161 12564.23 129.15 54737.93 88888.00 2013-06-10 11:38:14.000 161 12564.17 129.15 54737.90 88888.00 2013-06-10 11:38:14.125 161 12564.23 129.12 54737.88 88888.00 2013-06-10 11:38:14.250 161 12564.17 129.07 54737.90 88888.00 2013-06-10 11:38:14.375 161 12564.10 129.12 54737.93 88888.00 2013-06-10 11:38:14.500 161 12564.10 129.18 54737.95 88888.00 2013-06-10 11:38:14.625 161 12564.12 129.12 54737.93 88888.00 2013-06-10 11:38:14.750 161 12564.05 129.05 54737.90 88888.00 2013-06-10 11:38:14.875 161 12564.00 129.03 54737.85 88888.00 2013-06-10 11:38:15.000 161 12564.00 129.05 54737.85 88888.00 2013-06-10 11:38:15.125 161 12563.95 129.03 54737.82 88888.00 2013-06-10 11:38:15.250 161 12563.92 128.95 54737.80 88888.00 2013-06-10 11:38:15.375 161 12563.95 128.95 54737.80 88888.00 2013-06-10 11:38:15.500 161 12563.98 128.95 54737.80 88888.00 2013-06-10 11:38:15.625 161 12563.90 128.85 54737.75 88888.00 2013-06-10 11:38:15.750 161 12563.85 128.80 54737.75 88888.00 2013-06-10 11:38:15.875 161 12563.88 128.85 54737.75 88888.00 2013-06-10 11:38:16.000 161 12563.90 128.88 54737.78 88888.00 2013-06-10 11:38:16.125 161 12563.80 128.88 54737.82 88888.00 2013-06-10 11:38:16.250 161 12563.70 128.82 54737.80 88888.00 2013-06-10 11:38:16.375 161 12563.70 128.78 54737.72 88888.00 2013-06-10 11:38:16.500 161 12563.67 128.78 54737.75 88888.00 2013-06-10 11:38:16.625 161 12563.70 128.80 54737.75 88888.00 2013-06-10 11:38:16.750 161 12563.67 128.78 54737.75 88888.00 2013-06-10 11:38:16.875 161 12563.58 128.70 54737.70 88888.00 2013-06-10 11:38:17.000 161 12563.50 128.65 54737.70 88888.00 2013-06-10 11:38:17.125 161 12563.48 128.68 54737.70 88888.00 2013-06-10 11:38:17.250 161 12563.42 128.62 54737.68 88888.00 2013-06-10 11:38:17.375 161 12563.45 128.62 54737.65 88888.00 2013-06-10 11:38:17.500 161 12563.40 128.60 54737.68 88888.00 2013-06-10 11:38:17.625 161 12563.38 128.57 54737.65 88888.00 2013-06-10 11:38:17.750 161 12563.33 128.53 54737.65 88888.00 2013-06-10 11:38:17.875 161 12563.27 128.53 54737.62 88888.00 2013-06-10 11:38:18.000 161 12563.25 128.57 54737.65 88888.00 2013-06-10 11:38:18.125 161 12563.20 128.60 54737.68 88888.00 2013-06-10 11:38:18.250 161 12563.20 128.57 54737.68 88888.00 2013-06-10 11:38:18.375 161 12563.20 128.57 54737.68 88888.00 2013-06-10 11:38:18.500 161 12563.15 128.60 54737.65 88888.00 2013-06-10 11:38:18.625 161 12563.05 128.57 54737.65 88888.00 2013-06-10 11:38:18.750 161 12562.98 128.50 54737.62 88888.00 2013-06-10 11:38:18.875 161 12562.98 128.45 54737.62 88888.00 2013-06-10 11:38:19.000 161 12562.98 128.47 54737.62 88888.00 2013-06-10 11:38:19.125 161 12563.02 128.47 54737.62 88888.00 2013-06-10 11:38:19.250 161 12563.02 128.50 54737.62 88888.00 2013-06-10 11:38:19.375 161 12563.05 128.53 54737.60 88888.00 2013-06-10 11:38:19.500 161 12563.00 128.55 54737.60 88888.00 2013-06-10 11:38:19.625 161 12562.92 128.50 54737.60 88888.00 2013-06-10 11:38:19.750 161 12562.92 128.50 54737.57 88888.00 2013-06-10 11:38:19.875 161 12562.92 128.47 54737.57 88888.00 2013-06-10 11:38:20.000 161 12562.95 128.45 54737.55 88888.00 2013-06-10 11:38:20.125 161 12562.92 128.40 54737.53 88888.00 2013-06-10 11:38:20.250 161 12562.77 128.40 54737.50 88888.00 2013-06-10 11:38:20.375 161 12562.70 128.40 54737.50 88888.00 2013-06-10 11:38:20.500 161 12562.70 128.43 54737.50 88888.00 2013-06-10 11:38:20.625 161 12562.70 128.40 54737.47 88888.00 2013-06-10 11:38:20.750 161 12562.67 128.40 54737.50 88888.00 2013-06-10 11:38:20.875 161 12562.62 128.30 54737.45 88888.00 2013-06-10 11:38:21.000 161 12562.60 128.28 54737.47 88888.00 2013-06-10 11:38:21.125 161 12562.65 128.30 54737.53 88888.00 2013-06-10 11:38:21.250 161 12562.62 128.32 54737.50 88888.00 2013-06-10 11:38:21.375 161 12562.62 128.28 54737.43 88888.00 2013-06-10 11:38:21.500 161 12562.58 128.25 54737.43 88888.00 2013-06-10 11:38:21.625 161 12562.52 128.28 54737.43 88888.00 2013-06-10 11:38:21.750 161 12562.48 128.25 54737.43 88888.00 2013-06-10 11:38:21.875 161 12562.52 128.18 54737.40 88888.00 2013-06-10 11:38:22.000 161 12562.55 128.18 54737.40 88888.00 2013-06-10 11:38:22.125 161 12562.50 128.15 54737.40 88888.00 2013-06-10 11:38:22.250 161 12562.42 128.12 54737.40 88888.00 2013-06-10 11:38:22.375 161 12562.40 128.12 54737.40 88888.00 2013-06-10 11:38:22.500 161 12562.38 128.07 54737.40 88888.00 2013-06-10 11:38:22.625 161 12562.38 128.07 54737.43 88888.00 2013-06-10 11:38:22.750 161 12562.40 128.03 54737.40 88888.00 2013-06-10 11:38:22.875 161 12562.38 128.03 54737.38 88888.00 2013-06-10 11:38:23.000 161 12562.40 127.97 54737.35 88888.00 2013-06-10 11:38:23.125 161 12562.40 127.97 54737.35 88888.00 2013-06-10 11:38:23.250 161 12562.38 127.90 54737.35 88888.00 2013-06-10 11:38:23.375 161 12562.38 127.88 54737.35 88888.00 2013-06-10 11:38:23.500 161 12562.40 127.92 54737.35 88888.00 2013-06-10 11:38:23.625 161 12562.42 127.88 54737.30 88888.00 2013-06-10 11:38:23.750 161 12562.35 127.80 54737.28 88888.00 2013-06-10 11:38:23.875 161 12562.27 127.75 54737.30 88888.00 2013-06-10 11:38:24.000 161 12562.30 127.72 54737.28 88888.00 2013-06-10 11:38:24.125 161 12562.30 127.70 54737.25 88888.00 2013-06-10 11:38:24.250 161 12562.12 127.67 54737.28 88888.00 2013-06-10 11:38:24.375 161 12562.10 127.67 54737.25 88888.00 2013-06-10 11:38:24.500 161 12562.10 127.67 54737.22 88888.00 2013-06-10 11:38:24.625 161 12562.10 127.62 54737.18 88888.00 2013-06-10 11:38:24.750 161 12562.15 127.62 54737.20 88888.00 2013-06-10 11:38:24.875 161 12562.15 127.55 54737.15 88888.00 2013-06-10 11:38:25.000 161 12562.10 127.53 54737.18 88888.00 2013-06-10 11:38:25.125 161 12562.10 127.58 54737.20 88888.00 2013-06-10 11:38:25.250 161 12562.08 127.58 54737.15 88888.00 2013-06-10 11:38:25.375 161 12562.08 127.53 54737.12 88888.00 2013-06-10 11:38:25.500 161 12562.05 127.53 54737.12 88888.00 2013-06-10 11:38:25.625 161 12561.98 127.50 54737.10 88888.00 2013-06-10 11:38:25.750 161 12561.95 127.53 54737.12 88888.00 2013-06-10 11:38:25.875 161 12562.00 127.55 54737.15 88888.00 2013-06-10 11:38:26.000 161 12562.10 127.60 54737.15 88888.00 2013-06-10 11:38:26.125 161 12562.02 127.58 54737.15 88888.00 2013-06-10 11:38:26.250 161 12561.92 127.60 54737.15 88888.00 2013-06-10 11:38:26.375 161 12561.80 127.58 54737.12 88888.00 2013-06-10 11:38:26.500 161 12561.73 127.53 54737.07 88888.00 2013-06-10 11:38:26.625 161 12561.75 127.55 54737.10 88888.00 2013-06-10 11:38:26.750 161 12561.77 127.58 54737.07 88888.00 2013-06-10 11:38:26.875 161 12561.80 127.50 54737.03 88888.00 2013-06-10 11:38:27.000 161 12561.77 127.47 54736.95 88888.00 2013-06-10 11:38:27.125 161 12561.75 127.53 54737.00 88888.00 2013-06-10 11:38:27.250 161 12561.75 127.53 54736.97 88888.00 2013-06-10 11:38:27.375 161 12561.73 127.53 54737.00 88888.00 2013-06-10 11:38:27.500 161 12561.73 127.55 54736.97 88888.00 2013-06-10 11:38:27.625 161 12561.67 127.58 54736.93 88888.00 2013-06-10 11:38:27.750 161 12561.60 127.60 54736.93 88888.00 2013-06-10 11:38:27.875 161 12561.50 127.58 54736.95 88888.00 2013-06-10 11:38:28.000 161 12561.52 127.55 54736.90 88888.00 2013-06-10 11:38:28.125 161 12561.50 127.58 54736.90 88888.00 2013-06-10 11:38:28.250 161 12561.48 127.60 54736.88 88888.00 2013-06-10 11:38:28.375 161 12561.48 127.62 54736.90 88888.00 2013-06-10 11:38:28.500 161 12561.45 127.62 54736.90 88888.00 2013-06-10 11:38:28.625 161 12561.38 127.60 54736.88 88888.00 2013-06-10 11:38:28.750 161 12561.27 127.60 54736.85 88888.00 2013-06-10 11:38:28.875 161 12561.20 127.58 54736.82 88888.00 2013-06-10 11:38:29.000 161 12561.17 127.55 54736.82 88888.00 2013-06-10 11:38:29.125 161 12561.08 127.55 54736.82 88888.00 2013-06-10 11:38:29.250 161 12560.98 127.50 54736.80 88888.00 2013-06-10 11:38:29.375 161 12560.95 127.45 54736.75 88888.00 2013-06-10 11:38:29.500 161 12560.95 127.45 54736.75 88888.00 2013-06-10 11:38:29.625 161 12560.98 127.42 54736.78 88888.00 2013-06-10 11:38:29.750 161 12560.92 127.40 54736.78 88888.00 2013-06-10 11:38:29.875 161 12560.88 127.40 54736.78 88888.00 2013-06-10 11:38:30.000 161 12560.83 127.42 54736.78 88888.00 2013-06-10 11:38:30.125 161 12560.83 127.40 54736.80 88888.00 2013-06-10 11:38:30.250 161 12560.80 127.33 54736.78 88888.00 2013-06-10 11:38:30.375 161 12560.77 127.33 54736.78 88888.00 2013-06-10 11:38:30.500 161 12560.75 127.30 54736.78 88888.00 2013-06-10 11:38:30.625 161 12560.75 127.28 54736.75 88888.00 2013-06-10 11:38:30.750 161 12560.65 127.25 54736.75 88888.00 2013-06-10 11:38:30.875 161 12560.60 127.20 54736.72 88888.00 2013-06-10 11:38:31.000 161 12560.70 127.15 54736.68 88888.00 2013-06-10 11:38:31.125 161 12560.73 127.12 54736.72 88888.00 2013-06-10 11:38:31.250 161 12560.60 127.10 54736.70 88888.00 2013-06-10 11:38:31.375 161 12560.62 127.12 54736.70 88888.00 2013-06-10 11:38:31.500 161 12560.65 127.05 54736.68 88888.00 2013-06-10 11:38:31.625 161 12560.62 127.00 54736.65 88888.00 2013-06-10 11:38:31.750 161 12560.52 126.95 54736.60 88888.00 2013-06-10 11:38:31.875 161 12560.50 126.97 54736.62 88888.00 2013-06-10 11:38:32.000 161 12560.58 127.00 54736.62 88888.00 2013-06-10 11:38:32.125 161 12560.65 126.95 54736.60 88888.00 2013-06-10 11:38:32.250 161 12560.55 126.90 54736.57 88888.00 2013-06-10 11:38:32.375 161 12560.62 126.97 54736.62 88888.00 2013-06-10 11:38:32.500 161 12560.67 126.97 54736.62 88888.00 2013-06-10 11:38:32.625 161 12560.62 126.92 54736.55 88888.00 2013-06-10 11:38:32.750 161 12560.60 126.88 54736.53 88888.00 2013-06-10 11:38:32.875 161 12560.58 126.88 54736.50 88888.00 2013-06-10 11:38:33.000 161 12560.62 126.85 54736.45 88888.00 2013-06-10 11:38:33.125 161 12560.60 126.83 54736.43 88888.00 2013-06-10 11:38:33.250 161 12560.62 126.85 54736.43 88888.00 2013-06-10 11:38:33.375 161 12560.70 126.83 54736.40 88888.00 2013-06-10 11:38:33.500 161 12560.60 126.78 54736.35 88888.00 2013-06-10 11:38:33.625 161 12560.55 126.78 54736.35 88888.00 2013-06-10 11:38:33.750 161 12560.58 126.83 54736.35 88888.00 2013-06-10 11:38:33.875 161 12560.58 126.83 54736.40 88888.00 2013-06-10 11:38:34.000 161 12560.65 126.85 54736.35 88888.00 2013-06-10 11:38:34.125 161 12560.65 126.85 54736.35 88888.00 2013-06-10 11:38:34.250 161 12560.60 126.83 54736.32 88888.00 2013-06-10 11:38:34.375 161 12560.60 126.83 54736.30 88888.00 2013-06-10 11:38:34.500 161 12560.58 126.85 54736.25 88888.00 2013-06-10 11:38:34.625 161 12560.62 126.88 54736.25 88888.00 2013-06-10 11:38:34.750 161 12560.75 126.92 54736.28 88888.00 2013-06-10 11:38:34.875 161 12560.75 126.95 54736.28 88888.00 2013-06-10 11:38:35.000 161 12560.67 126.92 54736.22 88888.00 2013-06-10 11:38:35.125 161 12560.65 126.92 54736.18 88888.00 2013-06-10 11:38:35.250 161 12560.65 126.90 54736.15 88888.00 2013-06-10 11:38:35.375 161 12560.67 126.92 54736.15 88888.00 2013-06-10 11:38:35.500 161 12560.67 126.92 54736.12 88888.00 2013-06-10 11:38:35.625 161 12560.67 126.92 54736.10 88888.00 2013-06-10 11:38:35.750 161 12560.75 127.00 54736.10 88888.00 2013-06-10 11:38:35.875 161 12560.77 127.05 54736.07 88888.00 2013-06-10 11:38:36.000 161 12560.73 127.05 54736.07 88888.00 2013-06-10 11:38:36.125 161 12560.67 127.05 54736.05 88888.00 2013-06-10 11:38:36.250 161 12560.67 127.03 54736.05 88888.00 2013-06-10 11:38:36.375 161 12560.73 127.03 54736.00 88888.00 2013-06-10 11:38:36.500 161 12560.77 127.00 54735.97 88888.00 2013-06-10 11:38:36.625 161 12560.85 127.08 54735.95 88888.00 2013-06-10 11:38:36.750 161 12560.83 127.08 54735.97 88888.00 2013-06-10 11:38:36.875 161 12560.88 127.10 54735.95 88888.00 2013-06-10 11:38:37.000 161 12560.92 127.10 54735.93 88888.00 2013-06-10 11:38:37.125 161 12560.98 127.12 54735.90 88888.00 2013-06-10 11:38:37.250 161 12560.92 127.12 54735.90 88888.00 2013-06-10 11:38:37.375 161 12560.95 127.12 54735.85 88888.00 2013-06-10 11:38:37.500 161 12561.00 127.15 54735.85 88888.00 2013-06-10 11:38:37.625 161 12561.08 127.17 54735.85 88888.00 2013-06-10 11:38:37.750 161 12561.12 127.17 54735.82 88888.00 2013-06-10 11:38:37.875 161 12561.12 127.15 54735.82 88888.00 2013-06-10 11:38:38.000 161 12561.10 127.15 54735.80 88888.00 2013-06-10 11:38:38.125 161 12561.10 127.17 54735.75 88888.00 2013-06-10 11:38:38.250 161 12561.08 127.15 54735.72 88888.00 2013-06-10 11:38:38.375 161 12561.10 127.17 54735.70 88888.00 2013-06-10 11:38:38.500 161 12561.17 127.15 54735.68 88888.00 2013-06-10 11:38:38.625 161 12561.25 127.15 54735.62 88888.00 2013-06-10 11:38:38.750 161 12561.33 127.15 54735.60 88888.00 2013-06-10 11:38:38.875 161 12561.38 127.15 54735.65 88888.00 2013-06-10 11:38:39.000 161 12561.38 127.17 54735.65 88888.00 2013-06-10 11:38:39.125 161 12561.30 127.20 54735.62 88888.00 2013-06-10 11:38:39.250 161 12561.27 127.17 54735.57 88888.00 2013-06-10 11:38:39.375 161 12561.33 127.20 54735.60 88888.00 2013-06-10 11:38:39.500 161 12561.33 127.22 54735.57 88888.00 2013-06-10 11:38:39.625 161 12561.33 127.17 54735.55 88888.00 2013-06-10 11:38:39.750 161 12561.33 127.12 54735.55 88888.00 2013-06-10 11:38:39.875 161 12561.35 127.12 54735.55 88888.00 2013-06-10 11:38:40.000 161 12561.40 127.10 54735.50 88888.00 2013-06-10 11:38:40.125 161 12561.38 127.05 54735.47 88888.00 2013-06-10 11:38:40.250 161 12561.35 127.03 54735.50 88888.00 2013-06-10 11:38:40.375 161 12561.33 127.00 54735.45 88888.00 2013-06-10 11:38:40.500 161 12561.27 126.95 54735.43 88888.00 2013-06-10 11:38:40.625 161 12561.20 126.92 54735.40 88888.00 2013-06-10 11:38:40.750 161 12561.15 126.85 54735.40 88888.00 2013-06-10 11:38:40.875 161 12561.12 126.83 54735.45 88888.00 2013-06-10 11:38:41.000 161 12561.12 126.78 54735.45 88888.00 2013-06-10 11:38:41.125 161 12561.10 126.72 54735.43 88888.00 2013-06-10 11:38:41.250 161 12561.02 126.62 54735.40 88888.00 2013-06-10 11:38:41.375 161 12561.12 126.62 54735.38 88888.00 2013-06-10 11:38:41.500 161 12561.12 126.58 54735.38 88888.00 2013-06-10 11:38:41.625 161 12561.10 126.53 54735.40 88888.00 2013-06-10 11:38:41.750 161 12561.15 126.47 54735.38 88888.00 2013-06-10 11:38:41.875 161 12561.17 126.40 54735.35 88888.00 2013-06-10 11:38:42.000 161 12561.17 126.33 54735.35 88888.00 2013-06-10 11:38:42.125 161 12561.10 126.28 54735.32 88888.00 2013-06-10 11:38:42.250 161 12561.05 126.20 54735.32 88888.00 2013-06-10 11:38:42.375 161 12561.02 126.17 54735.30 88888.00 2013-06-10 11:38:42.500 161 12560.88 126.10 54735.25 88888.00 2013-06-10 11:38:42.625 161 12560.83 126.03 54735.22 88888.00 2013-06-10 11:38:42.750 161 12560.85 126.03 54735.22 88888.00 2013-06-10 11:38:42.875 161 12560.88 126.03 54735.28 88888.00 2013-06-10 11:38:43.000 161 12560.80 125.97 54735.25 88888.00 2013-06-10 11:38:43.125 161 12560.75 125.85 54735.22 88888.00 2013-06-10 11:38:43.250 161 12560.70 125.83 54735.20 88888.00 2013-06-10 11:38:43.375 161 12560.73 125.80 54735.20 88888.00 2013-06-10 11:38:43.500 161 12560.65 125.78 54735.18 88888.00 2013-06-10 11:38:43.625 161 12560.62 125.75 54735.18 88888.00 2013-06-10 11:38:43.750 161 12560.52 125.72 54735.15 88888.00 2013-06-10 11:38:43.875 161 12560.50 125.67 54735.15 88888.00 2013-06-10 11:38:44.000 161 12560.50 125.62 54735.18 88888.00 2013-06-10 11:38:44.125 161 12560.48 125.62 54735.18 88888.00 2013-06-10 11:38:44.250 161 12560.40 125.58 54735.15 88888.00 2013-06-10 11:38:44.375 161 12560.33 125.55 54735.10 88888.00 2013-06-10 11:38:44.500 161 12560.33 125.55 54735.10 88888.00 2013-06-10 11:38:44.625 161 12560.30 125.53 54735.10 88888.00 2013-06-10 11:38:44.750 161 12560.23 125.53 54735.12 88888.00 2013-06-10 11:38:44.875 161 12560.23 125.53 54735.12 88888.00 2013-06-10 11:38:45.000 161 12560.25 125.47 54735.10 88888.00 2013-06-10 11:38:45.125 161 12560.23 125.42 54735.07 88888.00 2013-06-10 11:38:45.250 161 12560.15 125.35 54735.05 88888.00 2013-06-10 11:38:45.375 161 12560.10 125.33 54735.03 88888.00 2013-06-10 11:38:45.500 161 12560.02 125.35 54735.03 88888.00 2013-06-10 11:38:45.625 161 12560.02 125.35 54735.00 88888.00 2013-06-10 11:38:45.750 161 12560.02 125.33 54735.00 88888.00 2013-06-10 11:38:45.875 161 12560.02 125.28 54735.00 88888.00 2013-06-10 11:38:46.000 161 12560.02 125.28 54735.00 88888.00 2013-06-10 11:38:46.125 161 12560.02 125.28 54735.05 88888.00 2013-06-10 11:38:46.250 161 12559.98 125.25 54735.00 88888.00 2013-06-10 11:38:46.375 161 12559.88 125.17 54734.90 88888.00 2013-06-10 11:38:46.500 161 12559.77 125.12 54734.90 88888.00 2013-06-10 11:38:46.625 161 12559.77 125.17 54734.95 88888.00 2013-06-10 11:38:46.750 161 12559.73 125.20 54734.95 88888.00 2013-06-10 11:38:46.875 161 12559.65 125.12 54734.93 88888.00 2013-06-10 11:38:47.000 161 12559.55 125.12 54734.88 88888.00 2013-06-10 11:38:47.125 161 12559.55 125.10 54734.88 88888.00 2013-06-10 11:38:47.250 161 12559.55 125.12 54734.88 88888.00 2013-06-10 11:38:47.375 161 12559.58 125.10 54734.88 88888.00 2013-06-10 11:38:47.500 161 12559.52 125.05 54734.82 88888.00 2013-06-10 11:38:47.625 161 12559.50 125.05 54734.80 88888.00 2013-06-10 11:38:47.750 161 12559.55 125.10 54734.82 88888.00 2013-06-10 11:38:47.875 161 12559.55 125.12 54734.82 88888.00 2013-06-10 11:38:48.000 161 12559.48 125.08 54734.80 88888.00 2013-06-10 11:38:48.125 161 12559.45 125.08 54734.80 88888.00 2013-06-10 11:38:48.250 161 12559.40 125.05 54734.78 88888.00 2013-06-10 11:38:48.375 161 12559.40 125.05 54734.78 88888.00 2013-06-10 11:38:48.500 161 12559.38 125.03 54734.70 88888.00 2013-06-10 11:38:48.625 161 12559.33 125.08 54734.70 88888.00 2013-06-10 11:38:48.750 161 12559.33 125.08 54734.75 88888.00 2013-06-10 11:38:48.875 161 12559.38 125.10 54734.75 88888.00 2013-06-10 11:38:49.000 161 12559.38 125.03 54734.70 88888.00 2013-06-10 11:38:49.125 161 12559.33 125.00 54734.68 88888.00 2013-06-10 11:38:49.250 161 12559.27 125.05 54734.68 88888.00 2013-06-10 11:38:49.375 161 12559.27 125.08 54734.68 88888.00 2013-06-10 11:38:49.500 161 12559.23 125.08 54734.62 88888.00 2013-06-10 11:38:49.625 161 12559.17 125.03 54734.57 88888.00 2013-06-10 11:38:49.750 161 12559.15 125.05 54734.55 88888.00 2013-06-10 11:38:49.875 161 12559.17 125.05 54734.57 88888.00 2013-06-10 11:38:50.000 161 12559.20 125.03 54734.53 88888.00 2013-06-10 11:38:50.125 161 12559.17 124.95 54734.53 88888.00 2013-06-10 11:38:50.250 161 12559.17 124.97 54734.50 88888.00 2013-06-10 11:38:50.375 161 12559.25 125.03 54734.55 88888.00 2013-06-10 11:38:50.500 161 12559.27 125.05 54734.53 88888.00 2013-06-10 11:38:50.625 161 12559.25 125.08 54734.53 88888.00 2013-06-10 11:38:50.750 161 12559.23 125.08 54734.50 88888.00 2013-06-10 11:38:50.875 161 12559.20 125.08 54734.45 88888.00 2013-06-10 11:38:51.000 161 12559.15 125.08 54734.45 88888.00 2013-06-10 11:38:51.125 161 12559.02 125.05 54734.45 88888.00 2013-06-10 11:38:51.250 161 12558.98 125.05 54734.43 88888.00 2013-06-10 11:38:51.375 161 12559.05 125.10 54734.43 88888.00 2013-06-10 11:38:51.500 161 12559.02 125.10 54734.40 88888.00 2013-06-10 11:38:51.625 161 12558.98 125.05 54734.32 88888.00 2013-06-10 11:38:51.750 161 12559.00 125.08 54734.35 88888.00 2013-06-10 11:38:51.875 161 12558.98 125.10 54734.35 88888.00 2013-06-10 11:38:52.000 161 12558.98 125.05 54734.30 88888.00 2013-06-10 11:38:52.125 161 12559.08 125.10 54734.32 88888.00 2013-06-10 11:38:52.250 161 12559.02 125.12 54734.30 88888.00 2013-06-10 11:38:52.375 161 12559.05 125.17 54734.30 88888.00 2013-06-10 11:38:52.500 161 12559.00 125.20 54734.28 88888.00 2013-06-10 11:38:52.625 161 12559.00 125.20 54734.25 88888.00 2013-06-10 11:38:52.750 161 12558.98 125.20 54734.22 88888.00 2013-06-10 11:38:52.875 161 12558.95 125.17 54734.18 88888.00 2013-06-10 11:38:53.000 161 12558.92 125.20 54734.18 88888.00 2013-06-10 11:38:53.125 161 12558.88 125.22 54734.15 88888.00 2013-06-10 11:38:53.250 161 12558.88 125.25 54734.15 88888.00 2013-06-10 11:38:53.375 161 12558.88 125.28 54734.18 88888.00 2013-06-10 11:38:53.500 161 12558.75 125.28 54734.15 88888.00 2013-06-10 11:38:53.625 161 12558.70 125.28 54734.15 88888.00 2013-06-10 11:38:53.750 161 12558.67 125.22 54734.12 88888.00 2013-06-10 11:38:53.875 161 12558.73 125.22 54734.10 88888.00 2013-06-10 11:38:54.000 161 12558.70 125.22 54734.05 88888.00 2013-06-10 11:38:54.125 161 12558.62 125.25 54734.05 88888.00 2013-06-10 11:38:54.250 161 12558.45 125.20 54734.00 88888.00 2013-06-10 11:38:54.375 161 12558.42 125.20 54733.97 88888.00 2013-06-10 11:38:54.500 161 12558.42 125.20 54733.97 88888.00 2013-06-10 11:38:54.625 161 12558.40 125.20 54733.97 88888.00 2013-06-10 11:38:54.750 161 12558.38 125.17 54734.03 88888.00 2013-06-10 11:38:54.875 161 12558.42 125.15 54734.03 88888.00 2013-06-10 11:38:55.000 161 12558.50 125.15 54733.97 88888.00 2013-06-10 11:38:55.125 161 12558.52 125.17 54734.03 88888.00 2013-06-10 11:38:55.250 161 12558.48 125.12 54734.00 88888.00 2013-06-10 11:38:55.375 161 12558.45 125.08 54733.97 88888.00 2013-06-10 11:38:55.500 161 12558.42 125.05 54733.95 88888.00 2013-06-10 11:38:55.625 161 12558.40 125.00 54733.93 88888.00 2013-06-10 11:38:55.750 161 12558.33 124.95 54733.90 88888.00 2013-06-10 11:38:55.875 161 12558.30 124.90 54733.88 88888.00 2013-06-10 11:38:56.000 161 12558.30 124.90 54733.82 88888.00 2013-06-10 11:38:56.125 161 12558.27 124.88 54733.85 88888.00 2013-06-10 11:38:56.250 161 12558.20 124.80 54733.80 88888.00 2013-06-10 11:38:56.375 161 12558.27 124.83 54733.85 88888.00 2013-06-10 11:38:56.500 161 12558.33 124.83 54733.80 88888.00 2013-06-10 11:38:56.625 161 12558.35 124.80 54733.80 88888.00 2013-06-10 11:38:56.750 161 12558.33 124.78 54733.80 88888.00 2013-06-10 11:38:56.875 161 12558.33 124.75 54733.80 88888.00 2013-06-10 11:38:57.000 161 12558.33 124.70 54733.75 88888.00 2013-06-10 11:38:57.125 161 12558.27 124.65 54733.72 88888.00 2013-06-10 11:38:57.250 161 12558.25 124.62 54733.78 88888.00 2013-06-10 11:38:57.375 161 12558.23 124.60 54733.75 88888.00 2013-06-10 11:38:57.500 161 12558.23 124.55 54733.68 88888.00 2013-06-10 11:38:57.625 161 12558.33 124.55 54733.70 88888.00 2013-06-10 11:38:57.750 161 12558.42 124.50 54733.70 88888.00 2013-06-10 11:38:57.875 161 12558.40 124.50 54733.65 88888.00 2013-06-10 11:38:58.000 161 12558.30 124.45 54733.65 88888.00 2013-06-10 11:38:58.125 161 12558.30 124.47 54733.68 88888.00 2013-06-10 11:38:58.250 161 12558.33 124.45 54733.65 88888.00 2013-06-10 11:38:58.375 161 12558.33 124.35 54733.57 88888.00 2013-06-10 11:38:58.500 161 12558.33 124.33 54733.55 88888.00 2013-06-10 11:38:58.625 161 12558.42 124.38 54733.60 88888.00 2013-06-10 11:38:58.750 161 12558.50 124.38 54733.65 88888.00 2013-06-10 11:38:58.875 161 12558.50 124.33 54733.60 88888.00 2013-06-10 11:38:59.000 161 12558.52 124.35 54733.57 88888.00 2013-06-10 11:38:59.125 161 12558.55 124.33 54733.50 88888.00 2013-06-10 11:38:59.250 161 12558.58 124.22 54733.47 88888.00 2013-06-10 11:38:59.375 161 12558.60 124.22 54733.43 88888.00 2013-06-10 11:38:59.500 161 12558.58 124.25 54733.45 88888.00 2013-06-10 11:38:59.625 161 12558.58 124.25 54733.47 88888.00 2013-06-10 11:38:59.750 161 12558.67 124.28 54733.45 88888.00 2013-06-10 11:38:59.875 161 12558.67 124.28 54733.45 88888.00 2013-06-10 11:39:00.000 161 12558.67 124.25 54733.40 88888.00 2013-06-10 11:39:00.125 161 12558.65 124.20 54733.38 88888.00 2013-06-10 11:39:00.250 161 12558.65 124.22 54733.40 88888.00 2013-06-10 11:39:00.375 161 12558.73 124.30 54733.40 88888.00 2013-06-10 11:39:00.500 161 12558.75 124.25 54733.35 88888.00 2013-06-10 11:39:00.625 161 12558.83 124.15 54733.28 88888.00 2013-06-10 11:39:00.750 161 12558.88 124.10 54733.25 88888.00 2013-06-10 11:39:00.875 161 12558.95 124.10 54733.28 88888.00 2013-06-10 11:39:01.000 161 12559.00 124.12 54733.28 88888.00 2013-06-10 11:39:01.125 161 12558.95 124.15 54733.25 88888.00 2013-06-10 11:39:01.250 161 12558.90 124.10 54733.22 88888.00 2013-06-10 11:39:01.375 161 12558.98 124.08 54733.18 88888.00 2013-06-10 11:39:01.500 161 12559.02 124.03 54733.15 88888.00 2013-06-10 11:39:01.625 161 12559.05 124.03 54733.18 88888.00 2013-06-10 11:39:01.750 161 12559.08 124.05 54733.12 88888.00 2013-06-10 11:39:01.875 161 12559.10 124.03 54733.12 88888.00 2013-06-10 11:39:02.000 161 12559.15 123.97 54733.10 88888.00 2013-06-10 11:39:02.125 161 12559.20 123.97 54733.10 88888.00 2013-06-10 11:39:02.250 161 12559.17 123.97 54733.07 88888.00 2013-06-10 11:39:02.375 161 12559.20 123.88 54733.00 88888.00 2013-06-10 11:39:02.500 161 12559.20 123.85 54733.00 88888.00 2013-06-10 11:39:02.625 161 12559.20 123.88 54733.05 88888.00 2013-06-10 11:39:02.750 161 12559.25 123.88 54733.03 88888.00 2013-06-10 11:39:02.875 161 12559.27 123.85 54732.97 88888.00 2013-06-10 11:39:03.000 161 12559.23 123.80 54732.95 88888.00 2013-06-10 11:39:03.125 161 12559.27 123.78 54732.97 88888.00 2013-06-10 11:39:03.250 161 12559.40 123.80 54733.00 88888.00 2013-06-10 11:39:03.375 161 12559.45 123.78 54732.97 88888.00 2013-06-10 11:39:03.500 161 12559.45 123.75 54732.93 88888.00 2013-06-10 11:39:03.625 161 12559.48 123.72 54732.93 88888.00 2013-06-10 11:39:03.750 161 12559.55 123.72 54732.93 88888.00 2013-06-10 11:39:03.875 161 12559.55 123.70 54732.90 88888.00 2013-06-10 11:39:04.000 161 12559.52 123.67 54732.88 88888.00 2013-06-10 11:39:04.125 161 12559.58 123.65 54732.88 88888.00 2013-06-10 11:39:04.250 161 12559.65 123.62 54732.82 88888.00 2013-06-10 11:39:04.375 161 12559.65 123.60 54732.80 88888.00 2013-06-10 11:39:04.500 161 12559.67 123.60 54732.82 88888.00 2013-06-10 11:39:04.625 161 12559.70 123.62 54732.80 88888.00 2013-06-10 11:39:04.750 161 12559.70 123.60 54732.82 88888.00 2013-06-10 11:39:04.875 161 12559.73 123.58 54732.80 88888.00 2013-06-10 11:39:05.000 161 12559.77 123.58 54732.80 88888.00 2013-06-10 11:39:05.125 161 12559.85 123.62 54732.80 88888.00 2013-06-10 11:39:05.250 161 12559.90 123.55 54732.75 88888.00 2013-06-10 11:39:05.375 161 12560.00 123.55 54732.70 88888.00 2013-06-10 11:39:05.500 161 12560.02 123.53 54732.68 88888.00 2013-06-10 11:39:05.625 161 12560.08 123.58 54732.70 88888.00 2013-06-10 11:39:05.750 161 12560.15 123.60 54732.70 88888.00 2013-06-10 11:39:05.875 161 12560.17 123.55 54732.65 88888.00 2013-06-10 11:39:06.000 161 12560.25 123.50 54732.60 88888.00 2013-06-10 11:39:06.125 161 12560.25 123.50 54732.57 88888.00 2013-06-10 11:39:06.250 161 12560.27 123.45 54732.50 88888.00 2013-06-10 11:39:06.375 161 12560.35 123.42 54732.47 88888.00 2013-06-10 11:39:06.500 161 12560.45 123.53 54732.50 88888.00 2013-06-10 11:39:06.625 161 12560.55 123.55 54732.53 88888.00 2013-06-10 11:39:06.750 161 12560.58 123.53 54732.53 88888.00 2013-06-10 11:39:06.875 161 12560.58 123.47 54732.43 88888.00 2013-06-10 11:39:07.000 161 12560.73 123.53 54732.43 88888.00 2013-06-10 11:39:07.125 161 12560.75 123.58 54732.45 88888.00 2013-06-10 11:39:07.250 161 12560.75 123.55 54732.47 88888.00 2013-06-10 11:39:07.375 161 12560.80 123.60 54732.47 88888.00 2013-06-10 11:39:07.500 161 12560.80 123.58 54732.43 88888.00 2013-06-10 11:39:07.625 161 12560.80 123.58 54732.40 88888.00 2013-06-10 11:39:07.750 161 12560.85 123.60 54732.38 88888.00 2013-06-10 11:39:07.875 161 12560.88 123.65 54732.38 88888.00 2013-06-10 11:39:08.000 161 12560.92 123.65 54732.35 88888.00 2013-06-10 11:39:08.125 161 12560.92 123.60 54732.32 88888.00 2013-06-10 11:39:08.250 161 12560.92 123.62 54732.32 88888.00 2013-06-10 11:39:08.375 161 12560.98 123.70 54732.30 88888.00 2013-06-10 11:39:08.500 161 12561.02 123.70 54732.28 88888.00 2013-06-10 11:39:08.625 161 12561.10 123.67 54732.28 88888.00 2013-06-10 11:39:08.750 161 12561.15 123.72 54732.30 88888.00 2013-06-10 11:39:08.875 161 12561.15 123.75 54732.28 88888.00 2013-06-10 11:39:09.000 161 12561.17 123.72 54732.25 88888.00 2013-06-10 11:39:09.125 161 12561.15 123.67 54732.20 88888.00 2013-06-10 11:39:09.250 161 12561.15 123.65 54732.20 88888.00 2013-06-10 11:39:09.375 161 12561.23 123.70 54732.22 88888.00 2013-06-10 11:39:09.500 161 12561.27 123.70 54732.20 88888.00 2013-06-10 11:39:09.625 161 12561.27 123.75 54732.20 88888.00 2013-06-10 11:39:09.750 161 12561.35 123.72 54732.20 88888.00 2013-06-10 11:39:09.875 161 12561.35 123.65 54732.18 88888.00 2013-06-10 11:39:10.000 161 12561.33 123.65 54732.15 88888.00 2013-06-10 11:39:10.125 161 12561.27 123.62 54732.12 88888.00 2013-06-10 11:39:10.250 161 12561.25 123.58 54732.12 88888.00 2013-06-10 11:39:10.375 161 12561.33 123.60 54732.10 88888.00 2013-06-10 11:39:10.500 161 12561.42 123.58 54732.07 88888.00 2013-06-10 11:39:10.625 161 12561.42 123.55 54732.10 88888.00 2013-06-10 11:39:10.750 161 12561.48 123.58 54732.07 88888.00 2013-06-10 11:39:10.875 161 12561.50 123.58 54732.07 88888.00 2013-06-10 11:39:11.000 161 12561.55 123.55 54732.07 88888.00 2013-06-10 11:39:11.125 161 12561.58 123.53 54732.07 88888.00 2013-06-10 11:39:11.250 161 12561.62 123.55 54732.07 88888.00 2013-06-10 11:39:11.375 161 12561.65 123.58 54732.05 88888.00 2013-06-10 11:39:11.500 161 12561.67 123.58 54732.05 88888.00 2013-06-10 11:39:11.625 161 12561.70 123.55 54732.05 88888.00 2013-06-10 11:39:11.750 161 12561.70 123.55 54732.05 88888.00 2013-06-10 11:39:11.875 161 12561.70 123.55 54732.03 88888.00 2013-06-10 11:39:12.000 161 12561.70 123.53 54732.05 88888.00 2013-06-10 11:39:12.125 161 12561.67 123.53 54732.07 88888.00 2013-06-10 11:39:12.250 161 12561.67 123.47 54732.05 88888.00 2013-06-10 11:39:12.375 161 12561.70 123.45 54732.05 88888.00 2013-06-10 11:39:12.500 161 12561.75 123.45 54732.03 88888.00 2013-06-10 11:39:12.625 161 12561.73 123.42 54732.03 88888.00 2013-06-10 11:39:12.750 161 12561.73 123.45 54732.03 88888.00 2013-06-10 11:39:12.875 161 12561.77 123.47 54732.03 88888.00 2013-06-10 11:39:13.000 161 12561.77 123.45 54732.00 88888.00 2013-06-10 11:39:13.125 161 12561.77 123.40 54732.03 88888.00 2013-06-10 11:39:13.250 161 12561.80 123.42 54732.03 88888.00 2013-06-10 11:39:13.375 161 12561.75 123.45 54732.00 88888.00 2013-06-10 11:39:13.500 161 12561.77 123.47 54732.00 88888.00 2013-06-10 11:39:13.625 161 12561.85 123.47 54732.03 88888.00 2013-06-10 11:39:13.750 161 12561.88 123.42 54732.00 88888.00 2013-06-10 11:39:13.875 161 12561.90 123.42 54732.00 88888.00 2013-06-10 11:39:14.000 161 12561.90 123.47 54732.03 88888.00 2013-06-10 11:39:14.125 161 12561.83 123.45 54732.00 88888.00 2013-06-10 11:39:14.250 161 12561.77 123.40 54731.97 88888.00 2013-06-10 11:39:14.375 161 12561.80 123.40 54731.97 88888.00 2013-06-10 11:39:14.500 161 12561.83 123.40 54732.00 88888.00 2013-06-10 11:39:14.625 161 12561.92 123.47 54731.97 88888.00 2013-06-10 11:39:14.750 161 12562.05 123.50 54731.97 88888.00 2013-06-10 11:39:14.875 161 12562.00 123.45 54731.97 88888.00 2013-06-10 11:39:15.000 161 12562.00 123.50 54732.00 88888.00 2013-06-10 11:39:15.125 161 12561.92 123.47 54731.97 88888.00 2013-06-10 11:39:15.250 161 12561.88 123.45 54731.95 88888.00 2013-06-10 11:39:15.375 161 12561.92 123.42 54731.95 88888.00 2013-06-10 11:39:15.500 161 12561.88 123.47 54731.95 88888.00 2013-06-10 11:39:15.625 161 12561.90 123.53 54731.95 88888.00 2013-06-10 11:39:15.750 161 12561.98 123.55 54731.97 88888.00 2013-06-10 11:39:15.875 161 12561.92 123.53 54731.97 88888.00 2013-06-10 11:39:16.000 161 12561.98 123.55 54731.95 88888.00 2013-06-10 11:39:16.125 161 12562.05 123.58 54731.95 88888.00 2013-06-10 11:39:16.250 161 12562.02 123.58 54731.93 88888.00 2013-06-10 11:39:16.375 161 12562.05 123.60 54731.95 88888.00 2013-06-10 11:39:16.500 161 12562.05 123.58 54731.90 88888.00 2013-06-10 11:39:16.625 161 12562.12 123.58 54731.88 88888.00 2013-06-10 11:39:16.750 161 12562.17 123.62 54731.90 88888.00 2013-06-10 11:39:16.875 161 12562.27 123.65 54731.93 88888.00 2013-06-10 11:39:17.000 161 12562.27 123.62 54731.88 88888.00 2013-06-10 11:39:17.125 161 12562.30 123.62 54731.88 88888.00 2013-06-10 11:39:17.250 161 12562.33 123.62 54731.88 88888.00 2013-06-10 11:39:17.375 161 12562.40 123.62 54731.85 88888.00 2013-06-10 11:39:17.500 161 12562.42 123.62 54731.82 88888.00 2013-06-10 11:39:17.625 161 12562.42 123.65 54731.82 88888.00 2013-06-10 11:39:17.750 161 12562.40 123.62 54731.80 88888.00 2013-06-10 11:39:17.875 161 12562.42 123.62 54731.85 88888.00 2013-06-10 11:39:18.000 161 12562.45 123.65 54731.82 88888.00 2013-06-10 11:39:18.125 161 12562.50 123.72 54731.88 88888.00 2013-06-10 11:39:18.250 161 12562.50 123.78 54731.93 88888.00 2013-06-10 11:39:18.375 161 12562.55 123.80 54731.88 88888.00 2013-06-10 11:39:18.500 161 12562.50 123.72 54731.82 88888.00 2013-06-10 11:39:18.625 161 12562.55 123.78 54731.82 88888.00 2013-06-10 11:39:18.750 161 12562.58 123.83 54731.85 88888.00 2013-06-10 11:39:18.875 161 12562.60 123.80 54731.85 88888.00 2013-06-10 11:39:19.000 161 12562.60 123.80 54731.82 88888.00 2013-06-10 11:39:19.125 161 12562.55 123.85 54731.82 88888.00 2013-06-10 11:39:19.250 161 12562.58 123.88 54731.88 88888.00 2013-06-10 11:39:19.375 161 12562.60 123.88 54731.82 88888.00 2013-06-10 11:39:19.500 161 12562.55 123.88 54731.80 88888.00 2013-06-10 11:39:19.625 161 12562.58 123.88 54731.78 88888.00 2013-06-10 11:39:19.750 161 12562.55 123.90 54731.80 88888.00 2013-06-10 11:39:19.875 161 12562.58 123.90 54731.82 88888.00 2013-06-10 11:39:20.000 161 12562.60 123.92 54731.80 88888.00 2013-06-10 11:39:20.125 161 12562.60 123.95 54731.85 88888.00 2013-06-10 11:39:20.250 161 12562.58 123.95 54731.88 88888.00 2013-06-10 11:39:20.375 161 12562.62 123.97 54731.88 88888.00 2013-06-10 11:39:20.500 161 12562.62 124.03 54731.88 88888.00 2013-06-10 11:39:20.625 161 12562.62 124.03 54731.88 88888.00 2013-06-10 11:39:20.750 161 12562.60 123.97 54731.82 88888.00 2013-06-10 11:39:20.875 161 12562.58 123.95 54731.82 88888.00 2013-06-10 11:39:21.000 161 12562.52 123.97 54731.82 88888.00 2013-06-10 11:39:21.125 161 12562.52 124.00 54731.88 88888.00 2013-06-10 11:39:21.250 161 12562.58 124.00 54731.88 88888.00 2013-06-10 11:39:21.375 161 12562.60 124.03 54731.88 88888.00 2013-06-10 11:39:21.500 161 12562.55 124.03 54731.88 88888.00 2013-06-10 11:39:21.625 161 12562.52 124.03 54731.90 88888.00 2013-06-10 11:39:21.750 161 12562.50 123.97 54731.85 88888.00 2013-06-10 11:39:21.875 161 12562.45 123.95 54731.82 88888.00 2013-06-10 11:39:22.000 161 12562.45 123.97 54731.82 88888.00 2013-06-10 11:39:22.125 161 12562.50 124.00 54731.88 88888.00 2013-06-10 11:39:22.250 161 12562.45 123.95 54731.88 88888.00 2013-06-10 11:39:22.375 161 12562.48 123.95 54731.88 88888.00 2013-06-10 11:39:22.500 161 12562.52 124.00 54731.88 88888.00 2013-06-10 11:39:22.625 161 12562.62 123.97 54731.88 88888.00 2013-06-10 11:39:22.750 161 12562.67 123.97 54731.88 88888.00 2013-06-10 11:39:22.875 161 12562.65 124.00 54731.93 88888.00 2013-06-10 11:39:23.000 161 12562.65 124.00 54731.88 88888.00 2013-06-10 11:39:23.125 161 12562.65 123.95 54731.85 88888.00 2013-06-10 11:39:23.250 161 12562.62 123.92 54731.88 88888.00 2013-06-10 11:39:23.375 161 12562.62 123.97 54731.85 88888.00 2013-06-10 11:39:23.500 161 12562.67 123.97 54731.82 88888.00 2013-06-10 11:39:23.625 161 12562.67 123.97 54731.85 88888.00 2013-06-10 11:39:23.750 161 12562.67 124.00 54731.88 88888.00 2013-06-10 11:39:23.875 161 12562.67 123.97 54731.88 88888.00 2013-06-10 11:39:24.000 161 12562.70 123.95 54731.88 88888.00 2013-06-10 11:39:24.125 161 12562.70 123.95 54731.82 88888.00 2013-06-10 11:39:24.250 161 12562.73 123.90 54731.82 88888.00 2013-06-10 11:39:24.375 161 12562.77 123.88 54731.80 88888.00 2013-06-10 11:39:24.500 161 12562.88 123.88 54731.82 88888.00 2013-06-10 11:39:24.625 161 12562.90 123.90 54731.85 88888.00 2013-06-10 11:39:24.750 161 12562.85 123.88 54731.82 88888.00 2013-06-10 11:39:24.875 161 12562.83 123.90 54731.82 88888.00 2013-06-10 11:39:25.000 161 12562.88 123.90 54731.82 88888.00 2013-06-10 11:39:25.125 161 12562.95 123.92 54731.85 88888.00 2013-06-10 11:39:25.250 161 12562.95 123.90 54731.88 88888.00 2013-06-10 11:39:25.375 161 12563.00 123.92 54731.88 88888.00 2013-06-10 11:39:25.500 161 12563.10 123.90 54731.82 88888.00 2013-06-10 11:39:25.625 161 12563.02 123.88 54731.82 88888.00 2013-06-10 11:39:25.750 161 12563.02 123.90 54731.82 88888.00 2013-06-10 11:39:25.875 161 12563.10 123.97 54731.85 88888.00 2013-06-10 11:39:26.000 161 12563.12 123.97 54731.82 88888.00 2013-06-10 11:39:26.125 161 12563.15 124.00 54731.82 88888.00 2013-06-10 11:39:26.250 161 12563.17 124.03 54731.82 88888.00 2013-06-10 11:39:26.375 161 12563.27 124.08 54731.85 88888.00 2013-06-10 11:39:26.500 161 12563.33 124.05 54731.80 88888.00 2013-06-10 11:39:26.625 161 12563.38 124.08 54731.78 88888.00 2013-06-10 11:39:26.750 161 12563.38 124.15 54731.80 88888.00 2013-06-10 11:39:26.875 161 12563.42 124.20 54731.85 88888.00 2013-06-10 11:39:27.000 161 12563.45 124.20 54731.82 88888.00 2013-06-10 11:39:27.125 161 12563.45 124.20 54731.80 88888.00 2013-06-10 11:39:27.250 161 12563.50 124.17 54731.78 88888.00 2013-06-10 11:39:27.375 161 12563.48 124.20 54731.80 88888.00 2013-06-10 11:39:27.500 161 12563.45 124.28 54731.80 88888.00 2013-06-10 11:39:27.625 161 12563.55 124.35 54731.80 88888.00 2013-06-10 11:39:27.750 161 12563.52 124.33 54731.75 88888.00 2013-06-10 11:39:27.875 161 12563.48 124.28 54731.72 88888.00 2013-06-10 11:39:28.000 161 12563.45 124.28 54731.72 88888.00 2013-06-10 11:39:28.125 161 12563.48 124.35 54731.78 88888.00 2013-06-10 11:39:28.250 161 12563.50 124.42 54731.82 88888.00 2013-06-10 11:39:28.375 161 12563.50 124.45 54731.80 88888.00 2013-06-10 11:39:28.500 161 12563.45 124.42 54731.75 88888.00 2013-06-10 11:39:28.625 161 12563.48 124.45 54731.75 88888.00 2013-06-10 11:39:28.750 161 12563.58 124.50 54731.80 88888.00 2013-06-10 11:39:28.875 161 12563.58 124.47 54731.78 88888.00 2013-06-10 11:39:29.000 161 12563.62 124.53 54731.78 88888.00 2013-06-10 11:39:29.125 161 12563.58 124.55 54731.78 88888.00 2013-06-10 11:39:29.250 161 12563.50 124.55 54731.78 88888.00 2013-06-10 11:39:29.375 161 12563.48 124.50 54731.75 88888.00 2013-06-10 11:39:29.500 161 12563.50 124.50 54731.75 88888.00 2013-06-10 11:39:29.625 161 12563.48 124.47 54731.78 88888.00 2013-06-10 11:39:29.750 161 12563.50 124.50 54731.78 88888.00 2013-06-10 11:39:29.875 161 12563.50 124.47 54731.78 88888.00 2013-06-10 11:39:30.000 161 12563.38 124.45 54731.78 88888.00 2013-06-10 11:39:30.125 161 12563.35 124.50 54731.82 88888.00 2013-06-10 11:39:30.250 161 12563.33 124.50 54731.85 88888.00 2013-06-10 11:39:30.375 161 12563.30 124.45 54731.82 88888.00 2013-06-10 11:39:30.500 161 12563.30 124.38 54731.82 88888.00 2013-06-10 11:39:30.625 161 12563.35 124.38 54731.88 88888.00 2013-06-10 11:39:30.750 161 12563.33 124.38 54731.88 88888.00 2013-06-10 11:39:30.875 161 12563.27 124.33 54731.88 88888.00 2013-06-10 11:39:31.000 161 12563.23 124.28 54731.90 88888.00 2013-06-10 11:39:31.125 161 12563.15 124.22 54731.90 88888.00 2013-06-10 11:39:31.250 161 12563.10 124.17 54731.88 88888.00 2013-06-10 11:39:31.375 161 12563.15 124.15 54731.85 88888.00 2013-06-10 11:39:31.500 161 12563.15 124.12 54731.88 88888.00 2013-06-10 11:39:31.625 161 12563.17 124.10 54731.93 88888.00 2013-06-10 11:39:31.750 161 12563.12 124.05 54731.95 88888.00 2013-06-10 11:39:31.875 161 12563.00 124.05 54731.95 88888.00 2013-06-10 11:39:32.000 161 12562.98 124.05 54731.95 88888.00 2013-06-10 11:39:32.125 161 12563.00 124.00 54731.97 88888.00 2013-06-10 11:39:32.250 161 12562.95 123.95 54731.95 88888.00 2013-06-10 11:39:32.375 161 12562.95 123.92 54731.95 88888.00 2013-06-10 11:39:32.500 161 12563.00 123.92 54731.95 88888.00 2013-06-10 11:39:32.625 161 12562.98 123.92 54731.97 88888.00 2013-06-10 11:39:32.750 161 12562.98 123.90 54732.03 88888.00 2013-06-10 11:39:32.875 161 12562.98 123.85 54732.00 88888.00 2013-06-10 11:39:33.000 161 12563.02 123.83 54732.00 88888.00 2013-06-10 11:39:33.125 161 12563.00 123.80 54732.00 88888.00 2013-06-10 11:39:33.250 161 12562.90 123.72 54732.00 88888.00 2013-06-10 11:39:33.375 161 12562.90 123.72 54732.03 88888.00 2013-06-10 11:39:33.500 161 12562.92 123.70 54732.05 88888.00 2013-06-10 11:39:33.625 161 12562.92 123.67 54732.03 88888.00 2013-06-10 11:39:33.750 161 12562.88 123.62 54732.00 88888.00 2013-06-10 11:39:33.875 161 12562.88 123.58 54732.03 88888.00 2013-06-10 11:39:34.000 161 12562.98 123.55 54732.03 88888.00 2013-06-10 11:39:34.125 161 12563.05 123.53 54732.03 88888.00 2013-06-10 11:39:34.250 161 12563.08 123.47 54732.00 88888.00 2013-06-10 11:39:34.375 161 12563.17 123.47 54732.03 88888.00 2013-06-10 11:39:34.500 161 12563.17 123.42 54732.05 88888.00 2013-06-10 11:39:34.625 161 12563.12 123.42 54732.05 88888.00 2013-06-10 11:39:34.750 161 12563.10 123.40 54732.03 88888.00 2013-06-10 11:39:34.875 161 12563.05 123.38 54732.03 88888.00 2013-06-10 11:39:35.000 161 12563.15 123.40 54732.05 88888.00 2013-06-10 11:39:35.125 161 12563.30 123.42 54732.07 88888.00 2013-06-10 11:39:35.250 161 12563.33 123.40 54732.07 88888.00 2013-06-10 11:39:35.375 161 12563.30 123.38 54732.05 88888.00 2013-06-10 11:39:35.500 161 12563.25 123.33 54732.00 88888.00 2013-06-10 11:39:35.625 161 12563.25 123.28 54732.00 88888.00 2013-06-10 11:39:35.750 161 12563.27 123.30 54732.00 88888.00 2013-06-10 11:39:35.875 161 12563.33 123.35 54732.00 88888.00 2013-06-10 11:39:36.000 161 12563.33 123.38 54732.03 88888.00 2013-06-10 11:39:36.125 161 12563.35 123.33 54732.05 88888.00 2013-06-10 11:39:36.250 161 12563.42 123.28 54732.05 88888.00 2013-06-10 11:39:36.375 161 12563.42 123.28 54732.03 88888.00 2013-06-10 11:39:36.500 161 12563.40 123.25 54732.03 88888.00 2013-06-10 11:39:36.625 161 12563.40 123.28 54732.05 88888.00 2013-06-10 11:39:36.750 161 12563.50 123.33 54732.10 88888.00 2013-06-10 11:39:36.875 161 12563.60 123.28 54732.05 88888.00 2013-06-10 11:39:37.000 161 12563.52 123.22 54732.00 88888.00 2013-06-10 11:39:37.125 161 12563.50 123.22 54732.00 88888.00 2013-06-10 11:39:37.250 161 12563.48 123.20 54732.03 88888.00 2013-06-10 11:39:37.375 161 12563.50 123.17 54732.03 88888.00 2013-06-10 11:39:37.500 161 12563.50 123.15 54732.05 88888.00 2013-06-10 11:39:37.625 161 12563.52 123.12 54732.03 88888.00 2013-06-10 11:39:37.750 161 12563.55 123.08 54732.00 88888.00 2013-06-10 11:39:37.875 161 12563.60 123.10 54732.05 88888.00 2013-06-10 11:39:38.000 161 12563.62 123.15 54732.05 88888.00 2013-06-10 11:39:38.125 161 12563.62 123.12 54732.07 88888.00 2013-06-10 11:39:38.250 161 12563.58 123.05 54732.05 88888.00 2013-06-10 11:39:38.375 161 12563.58 122.97 54732.03 88888.00 2013-06-10 11:39:38.500 161 12563.60 123.00 54732.05 88888.00 2013-06-10 11:39:38.625 161 12563.60 123.00 54732.07 88888.00 2013-06-10 11:39:38.750 161 12563.67 122.97 54732.03 88888.00 2013-06-10 11:39:38.875 161 12563.73 122.97 54732.03 88888.00 2013-06-10 11:39:39.000 161 12563.75 122.97 54732.03 88888.00 2013-06-10 11:39:39.125 161 12563.77 123.00 54732.05 88888.00 2013-06-10 11:39:39.250 161 12563.77 122.95 54732.07 88888.00 2013-06-10 11:39:39.375 161 12563.70 122.92 54732.05 88888.00 2013-06-10 11:39:39.500 161 12563.70 122.95 54732.10 88888.00 2013-06-10 11:39:39.625 161 12563.83 122.97 54732.10 88888.00 2013-06-10 11:39:39.750 161 12563.92 122.97 54732.07 88888.00 2013-06-10 11:39:39.875 161 12563.83 122.95 54732.10 88888.00 2013-06-10 11:39:40.000 161 12563.73 122.90 54732.10 88888.00 2013-06-10 11:39:40.125 161 12563.75 122.92 54732.12 88888.00 2013-06-10 11:39:40.250 161 12563.85 122.92 54732.12 88888.00 2013-06-10 11:39:40.375 161 12563.83 122.88 54732.10 88888.00 2013-06-10 11:39:40.500 161 12563.83 122.88 54732.12 88888.00 2013-06-10 11:39:40.625 161 12563.92 122.90 54732.12 88888.00 2013-06-10 11:39:40.750 161 12564.00 122.90 54732.10 88888.00 2013-06-10 11:39:40.875 161 12563.95 122.83 54732.10 88888.00 2013-06-10 11:39:41.000 161 12563.90 122.80 54732.10 88888.00 2013-06-10 11:39:41.125 161 12563.88 122.83 54732.07 88888.00 2013-06-10 11:39:41.250 161 12563.80 122.83 54732.15 88888.00 2013-06-10 11:39:41.375 161 12563.85 122.85 54732.18 88888.00 2013-06-10 11:39:41.500 161 12563.90 122.85 54732.18 88888.00 2013-06-10 11:39:41.625 161 12563.95 122.88 54732.20 88888.00 2013-06-10 11:39:41.750 161 12563.90 122.85 54732.20 88888.00 2013-06-10 11:39:41.875 161 12563.92 122.78 54732.18 88888.00 2013-06-10 11:39:42.000 161 12563.90 122.80 54732.12 88888.00 2013-06-10 11:39:42.125 161 12563.85 122.83 54732.12 88888.00 2013-06-10 11:39:42.250 161 12563.83 122.83 54732.18 88888.00 2013-06-10 11:39:42.375 161 12563.80 122.75 54732.12 88888.00 2013-06-10 11:39:42.500 161 12563.80 122.75 54732.12 88888.00 2013-06-10 11:39:42.625 161 12563.83 122.75 54732.15 88888.00 2013-06-10 11:39:42.750 161 12563.85 122.80 54732.18 88888.00 2013-06-10 11:39:42.875 161 12563.80 122.80 54732.18 88888.00 2013-06-10 11:39:43.000 161 12563.73 122.78 54732.20 88888.00 2013-06-10 11:39:43.125 161 12563.77 122.75 54732.20 88888.00 2013-06-10 11:39:43.250 161 12563.88 122.72 54732.20 88888.00 2013-06-10 11:39:43.375 161 12563.90 122.70 54732.18 88888.00 2013-06-10 11:39:43.500 161 12563.88 122.70 54732.20 88888.00 2013-06-10 11:39:43.625 161 12563.80 122.65 54732.20 88888.00 2013-06-10 11:39:43.750 161 12563.80 122.65 54732.22 88888.00 2013-06-10 11:39:43.875 161 12563.83 122.67 54732.25 88888.00 2013-06-10 11:39:44.000 161 12563.77 122.67 54732.28 88888.00 2013-06-10 11:39:44.125 161 12563.80 122.65 54732.28 88888.00 2013-06-10 11:39:44.250 161 12563.85 122.62 54732.25 88888.00 2013-06-10 11:39:44.375 161 12563.90 122.62 54732.28 88888.00 2013-06-10 11:39:44.500 161 12563.85 122.65 54732.25 88888.00 2013-06-10 11:39:44.625 161 12563.77 122.55 54732.25 88888.00 2013-06-10 11:39:44.750 161 12563.75 122.53 54732.25 88888.00 2013-06-10 11:39:44.875 161 12563.77 122.55 54732.28 88888.00 2013-06-10 11:39:45.000 161 12563.80 122.58 54732.32 88888.00 2013-06-10 11:39:45.125 161 12563.83 122.55 54732.30 88888.00 2013-06-10 11:39:45.250 161 12563.80 122.50 54732.30 88888.00 2013-06-10 11:39:45.375 161 12563.80 122.47 54732.25 88888.00 2013-06-10 11:39:45.500 161 12563.85 122.50 54732.22 88888.00 2013-06-10 11:39:45.625 161 12563.88 122.53 54732.28 88888.00 2013-06-10 11:39:45.750 161 12563.83 122.55 54732.30 88888.00 2013-06-10 11:39:45.875 161 12563.83 122.53 54732.30 88888.00 2013-06-10 11:39:46.000 161 12563.80 122.50 54732.28 88888.00 2013-06-10 11:39:46.125 161 12563.83 122.50 54732.30 88888.00 2013-06-10 11:39:46.250 161 12563.88 122.50 54732.35 88888.00 2013-06-10 11:39:46.375 161 12563.92 122.50 54732.30 88888.00 2013-06-10 11:39:46.500 161 12563.98 122.47 54732.30 88888.00 2013-06-10 11:39:46.625 161 12564.05 122.47 54732.30 88888.00 2013-06-10 11:39:46.750 161 12564.12 122.47 54732.30 88888.00 2013-06-10 11:39:46.875 161 12564.10 122.47 54732.28 88888.00 2013-06-10 11:39:47.000 161 12564.20 122.53 54732.32 88888.00 2013-06-10 11:39:47.125 161 12564.25 122.53 54732.32 88888.00 2013-06-10 11:39:47.250 161 12564.23 122.53 54732.35 88888.00 2013-06-10 11:39:47.375 161 12564.20 122.58 54732.32 88888.00 2013-06-10 11:39:47.500 161 12564.30 122.60 54732.30 88888.00 2013-06-10 11:39:47.625 161 12564.42 122.67 54732.30 88888.00 2013-06-10 11:39:47.750 161 12564.38 122.67 54732.32 88888.00 2013-06-10 11:39:47.875 161 12564.30 122.67 54732.32 88888.00 2013-06-10 11:39:48.000 161 12564.35 122.75 54732.30 88888.00 2013-06-10 11:39:48.125 161 12564.45 122.80 54732.35 88888.00 2013-06-10 11:39:48.250 161 12564.45 122.80 54732.32 88888.00 2013-06-10 11:39:48.375 161 12564.48 122.85 54732.35 88888.00 2013-06-10 11:39:48.500 161 12564.52 122.90 54732.32 88888.00 2013-06-10 11:39:48.625 161 12564.48 122.92 54732.32 88888.00 2013-06-10 11:39:48.750 161 12564.50 122.95 54732.32 88888.00 2013-06-10 11:39:48.875 161 12564.48 122.97 54732.35 88888.00 2013-06-10 11:39:49.000 161 12564.42 123.00 54732.30 88888.00 2013-06-10 11:39:49.125 161 12564.33 122.97 54732.28 88888.00 2013-06-10 11:39:49.250 161 12564.30 123.03 54732.32 88888.00 2013-06-10 11:39:49.375 161 12564.33 123.10 54732.35 88888.00 2013-06-10 11:39:49.500 161 12564.35 123.15 54732.38 88888.00 2013-06-10 11:39:49.625 161 12564.33 123.10 54732.30 88888.00 2013-06-10 11:39:49.750 161 12564.33 123.12 54732.30 88888.00 2013-06-10 11:39:49.875 161 12564.38 123.20 54732.35 88888.00 2013-06-10 11:39:50.000 161 12564.42 123.30 54732.40 88888.00 2013-06-10 11:39:50.125 161 12564.45 123.33 54732.40 88888.00 2013-06-10 11:39:50.250 161 12564.35 123.33 54732.38 88888.00 2013-06-10 11:39:50.375 161 12564.38 123.33 54732.40 88888.00 2013-06-10 11:39:50.500 161 12564.40 123.38 54732.40 88888.00 2013-06-10 11:39:50.625 161 12564.33 123.38 54732.43 88888.00 2013-06-10 11:39:50.750 161 12564.27 123.33 54732.38 88888.00 2013-06-10 11:39:50.875 161 12564.30 123.30 54732.35 88888.00 2013-06-10 11:39:51.000 161 12564.25 123.30 54732.38 88888.00 2013-06-10 11:39:51.125 161 12564.25 123.38 54732.43 88888.00 2013-06-10 11:39:51.250 161 12564.17 123.38 54732.47 88888.00 2013-06-10 11:39:51.375 161 12564.10 123.38 54732.45 88888.00 2013-06-10 11:39:51.500 161 12564.10 123.38 54732.43 88888.00 2013-06-10 11:39:51.625 161 12564.10 123.38 54732.43 88888.00 2013-06-10 11:39:51.750 161 12564.08 123.33 54732.43 88888.00 2013-06-10 11:39:51.875 161 12564.02 123.25 54732.43 88888.00 2013-06-10 11:39:52.000 161 12563.95 123.22 54732.45 88888.00 2013-06-10 11:39:52.125 161 12563.90 123.20 54732.47 88888.00 2013-06-10 11:39:52.250 161 12563.88 123.20 54732.50 88888.00 2013-06-10 11:39:52.375 161 12563.92 123.20 54732.55 88888.00 2013-06-10 11:39:52.500 161 12563.92 123.15 54732.55 88888.00 2013-06-10 11:39:52.625 161 12563.88 123.12 54732.55 88888.00 2013-06-10 11:39:52.750 161 12563.85 123.10 54732.53 88888.00 2013-06-10 11:39:52.875 161 12563.83 123.10 54732.57 88888.00 2013-06-10 11:39:53.000 161 12563.77 123.03 54732.57 88888.00 2013-06-10 11:39:53.125 161 12563.67 122.95 54732.60 88888.00 2013-06-10 11:39:53.250 161 12563.60 122.95 54732.62 88888.00 2013-06-10 11:39:53.375 161 12563.65 122.95 54732.60 88888.00 2013-06-10 11:39:53.500 161 12563.60 122.88 54732.57 88888.00 2013-06-10 11:39:53.625 161 12563.58 122.83 54732.62 88888.00 2013-06-10 11:39:53.750 161 12563.62 122.85 54732.62 88888.00 2013-06-10 11:39:53.875 161 12563.52 122.78 54732.62 88888.00 2013-06-10 11:39:54.000 161 12563.42 122.72 54732.62 88888.00 2013-06-10 11:39:54.125 161 12563.48 122.70 54732.65 88888.00 2013-06-10 11:39:54.250 161 12563.42 122.67 54732.70 88888.00 2013-06-10 11:39:54.375 161 12563.38 122.65 54732.70 88888.00 2013-06-10 11:39:54.500 161 12563.33 122.60 54732.68 88888.00 2013-06-10 11:39:54.625 161 12563.33 122.58 54732.70 88888.00 2013-06-10 11:39:54.750 161 12563.33 122.55 54732.72 88888.00 2013-06-10 11:39:54.875 161 12563.33 122.55 54732.75 88888.00 2013-06-10 11:39:55.000 161 12563.38 122.60 54732.78 88888.00 2013-06-10 11:39:55.125 161 12563.30 122.55 54732.75 88888.00 2013-06-10 11:39:55.250 161 12563.27 122.53 54732.75 88888.00 2013-06-10 11:39:55.375 161 12563.27 122.47 54732.75 88888.00 2013-06-10 11:39:55.500 161 12563.25 122.47 54732.75 88888.00 2013-06-10 11:39:55.625 161 12563.33 122.45 54732.75 88888.00 2013-06-10 11:39:55.750 161 12563.38 122.45 54732.78 88888.00 2013-06-10 11:39:55.875 161 12563.30 122.40 54732.75 88888.00 2013-06-10 11:39:56.000 161 12563.27 122.40 54732.78 88888.00 2013-06-10 11:39:56.125 161 12563.30 122.40 54732.78 88888.00 2013-06-10 11:39:56.250 161 12563.30 122.35 54732.80 88888.00 2013-06-10 11:39:56.375 161 12563.38 122.40 54732.80 88888.00 2013-06-10 11:39:56.500 161 12563.38 122.45 54732.80 88888.00 2013-06-10 11:39:56.625 161 12563.33 122.45 54732.80 88888.00 2013-06-10 11:39:56.750 161 12563.33 122.42 54732.80 88888.00 2013-06-10 11:39:56.875 161 12563.38 122.42 54732.82 88888.00 2013-06-10 11:39:57.000 161 12563.33 122.45 54732.80 88888.00 2013-06-10 11:39:57.125 161 12563.27 122.47 54732.82 88888.00 2013-06-10 11:39:57.250 161 12563.30 122.45 54732.85 88888.00 2013-06-10 11:39:57.375 161 12563.27 122.45 54732.85 88888.00 2013-06-10 11:39:57.500 161 12563.30 122.45 54732.90 88888.00 2013-06-10 11:39:57.625 161 12563.30 122.50 54732.88 88888.00 2013-06-10 11:39:57.750 161 12563.27 122.50 54732.88 88888.00 2013-06-10 11:39:57.875 161 12563.23 122.50 54732.88 88888.00 2013-06-10 11:39:58.000 161 12563.17 122.47 54732.85 88888.00 2013-06-10 11:39:58.125 161 12563.17 122.47 54732.88 88888.00 2013-06-10 11:39:58.250 161 12563.15 122.55 54732.95 88888.00 2013-06-10 11:39:58.375 161 12563.12 122.58 54732.95 88888.00 2013-06-10 11:39:58.500 161 12563.05 122.58 54732.93 88888.00 2013-06-10 11:39:58.625 161 12563.02 122.58 54732.95 88888.00 2013-06-10 11:39:58.750 161 12562.98 122.55 54732.90 88888.00 2013-06-10 11:39:58.875 161 12562.90 122.55 54732.93 88888.00 2013-06-10 11:39:59.000 161 12562.90 122.62 54732.97 88888.00 2013-06-10 11:39:59.125 161 12562.88 122.62 54732.95 88888.00 2013-06-10 11:39:59.250 161 12562.80 122.55 54732.95 88888.00 2013-06-10 11:39:59.375 161 12562.77 122.60 54733.00 88888.00 2013-06-10 11:39:59.500 161 12562.75 122.62 54733.03 88888.00 2013-06-10 11:39:59.625 161 12562.65 122.60 54733.00 88888.00 2013-06-10 11:39:59.750 161 12562.60 122.53 54732.97 88888.00 2013-06-10 11:39:59.875 161 12562.58 122.58 54733.00 88888.00 2013-06-10 11:40:00.000 161 12562.55 122.60 54733.00 88888.00 2013-06-10 11:40:00.125 161 12562.50 122.62 54733.05 88888.00 2013-06-10 11:40:00.250 161 12562.50 122.62 54733.07 88888.00 2013-06-10 11:40:00.375 161 12562.42 122.60 54733.05 88888.00 2013-06-10 11:40:00.500 161 12562.40 122.58 54733.05 88888.00 2013-06-10 11:40:00.625 161 12562.40 122.60 54733.05 88888.00 2013-06-10 11:40:00.750 161 12562.40 122.65 54733.07 88888.00 2013-06-10 11:40:00.875 161 12562.40 122.65 54733.07 88888.00 2013-06-10 11:40:01.000 161 12562.38 122.60 54733.07 88888.00 2013-06-10 11:40:01.125 161 12562.33 122.62 54733.12 88888.00 2013-06-10 11:40:01.250 161 12562.27 122.62 54733.15 88888.00 2013-06-10 11:40:01.375 161 12562.33 122.60 54733.12 88888.00 2013-06-10 11:40:01.500 161 12562.27 122.60 54733.12 88888.00 2013-06-10 11:40:01.625 161 12562.20 122.58 54733.12 88888.00 2013-06-10 11:40:01.750 161 12562.25 122.60 54733.12 88888.00 2013-06-10 11:40:01.875 161 12562.23 122.55 54733.10 88888.00 2013-06-10 11:40:02.000 161 12562.15 122.50 54733.10 88888.00 2013-06-10 11:40:02.125 161 12562.12 122.53 54733.12 88888.00 2013-06-10 11:40:02.250 161 12562.08 122.53 54733.15 88888.00 2013-06-10 11:40:02.375 161 12562.12 122.58 54733.15 88888.00 2013-06-10 11:40:02.500 161 12562.10 122.53 54733.15 88888.00 2013-06-10 11:40:02.625 161 12562.05 122.45 54733.12 88888.00 2013-06-10 11:40:02.750 161 12562.05 122.45 54733.10 88888.00 2013-06-10 11:40:02.875 161 12562.10 122.50 54733.18 88888.00 2013-06-10 11:40:03.000 161 12562.10 122.50 54733.20 88888.00 2013-06-10 11:40:03.125 161 12562.08 122.45 54733.20 88888.00 2013-06-10 11:40:03.250 161 12562.05 122.40 54733.15 88888.00 2013-06-10 11:40:03.375 161 12562.12 122.42 54733.18 88888.00 2013-06-10 11:40:03.500 161 12562.12 122.42 54733.20 88888.00 2013-06-10 11:40:03.625 161 12562.10 122.42 54733.22 88888.00 2013-06-10 11:40:03.750 161 12562.10 122.40 54733.20 88888.00 2013-06-10 11:40:03.875 161 12562.08 122.38 54733.20 88888.00 2013-06-10 11:40:04.000 161 12562.05 122.38 54733.22 88888.00 2013-06-10 11:40:04.125 161 12562.02 122.35 54733.25 88888.00 2013-06-10 11:40:04.250 161 12561.95 122.35 54733.22 88888.00 2013-06-10 11:40:04.375 161 12561.92 122.30 54733.20 88888.00 2013-06-10 11:40:04.500 161 12561.98 122.33 54733.22 88888.00 2013-06-10 11:40:04.625 161 12562.05 122.38 54733.28 88888.00 2013-06-10 11:40:04.750 161 12561.95 122.28 54733.25 88888.00 2013-06-10 11:40:04.875 161 12561.90 122.20 54733.25 88888.00 2013-06-10 11:40:05.000 161 12561.85 122.17 54733.25 88888.00 2013-06-10 11:40:05.125 161 12561.83 122.15 54733.25 88888.00 2013-06-10 11:40:05.250 161 12561.77 122.17 54733.32 88888.00 2013-06-10 11:40:05.375 161 12561.80 122.17 54733.35 88888.00 2013-06-10 11:40:05.500 161 12561.75 122.15 54733.35 88888.00 2013-06-10 11:40:05.625 161 12561.67 122.12 54733.30 88888.00 2013-06-10 11:40:05.750 161 12561.65 122.12 54733.32 88888.00 2013-06-10 11:40:05.875 161 12561.65 122.10 54733.35 88888.00 2013-06-10 11:40:06.000 161 12561.65 122.08 54733.32 88888.00 2013-06-10 11:40:06.125 161 12561.65 122.10 54733.35 88888.00 2013-06-10 11:40:06.250 161 12561.52 122.05 54733.35 88888.00 2013-06-10 11:40:06.375 161 12561.45 122.00 54733.32 88888.00 2013-06-10 11:40:06.500 161 12561.42 122.03 54733.38 88888.00 2013-06-10 11:40:06.625 161 12561.48 122.05 54733.43 88888.00 2013-06-10 11:40:06.750 161 12561.48 122.03 54733.40 88888.00 2013-06-10 11:40:06.875 161 12561.45 122.03 54733.43 88888.00 2013-06-10 11:40:07.000 161 12561.38 122.00 54733.38 88888.00 2013-06-10 11:40:07.125 161 12561.27 122.00 54733.35 88888.00 2013-06-10 11:40:07.250 161 12561.25 121.97 54733.40 88888.00 2013-06-10 11:40:07.375 161 12561.23 122.00 54733.43 88888.00 2013-06-10 11:40:07.500 161 12561.12 121.97 54733.38 88888.00 2013-06-10 11:40:07.625 161 12561.08 121.97 54733.40 88888.00 2013-06-10 11:40:07.750 161 12561.08 122.03 54733.43 88888.00 2013-06-10 11:40:07.875 161 12561.05 122.05 54733.43 88888.00 2013-06-10 11:40:08.000 161 12560.95 122.05 54733.38 88888.00 2013-06-10 11:40:08.125 161 12560.90 122.03 54733.40 88888.00 2013-06-10 11:40:08.250 161 12560.85 122.03 54733.43 88888.00 2013-06-10 11:40:08.375 161 12560.88 122.05 54733.47 88888.00 2013-06-10 11:40:08.500 161 12560.88 122.10 54733.45 88888.00 2013-06-10 11:40:08.625 161 12560.83 122.10 54733.43 88888.00 2013-06-10 11:40:08.750 161 12560.77 122.10 54733.40 88888.00 2013-06-10 11:40:08.875 161 12560.77 122.10 54733.43 88888.00 2013-06-10 11:40:09.000 161 12560.75 122.10 54733.43 88888.00 2013-06-10 11:40:09.125 161 12560.73 122.10 54733.43 88888.00 2013-06-10 11:40:09.250 161 12560.62 122.05 54733.45 88888.00 2013-06-10 11:40:09.375 161 12560.62 122.08 54733.50 88888.00 2013-06-10 11:40:09.500 161 12560.67 122.15 54733.53 88888.00 2013-06-10 11:40:09.625 161 12560.67 122.20 54733.50 88888.00 2013-06-10 11:40:09.750 161 12560.70 122.25 54733.47 88888.00 2013-06-10 11:40:09.875 161 12560.73 122.30 54733.47 88888.00 2013-06-10 11:40:10.000 161 12560.70 122.33 54733.47 88888.00 2013-06-10 11:40:10.125 161 12560.65 122.33 54733.45 88888.00 2013-06-10 11:40:10.250 161 12560.60 122.30 54733.43 88888.00 2013-06-10 11:40:10.375 161 12560.70 122.35 54733.45 88888.00 2013-06-10 11:40:10.500 161 12560.75 122.40 54733.45 88888.00 2013-06-10 11:40:10.625 161 12560.77 122.45 54733.47 88888.00 2013-06-10 11:40:10.750 161 12560.77 122.45 54733.45 88888.00 2013-06-10 11:40:10.875 161 12560.80 122.47 54733.45 88888.00 2013-06-10 11:40:11.000 161 12560.83 122.53 54733.45 88888.00 2013-06-10 11:40:11.125 161 12560.88 122.55 54733.45 88888.00 2013-06-10 11:40:11.250 161 12560.85 122.58 54733.45 88888.00 2013-06-10 11:40:11.375 161 12560.85 122.62 54733.45 88888.00 2013-06-10 11:40:11.500 161 12560.90 122.67 54733.43 88888.00 2013-06-10 11:40:11.625 161 12560.88 122.72 54733.40 88888.00 2013-06-10 11:40:11.750 161 12560.88 122.75 54733.43 88888.00 2013-06-10 11:40:11.875 161 12560.92 122.80 54733.45 88888.00 2013-06-10 11:40:12.000 161 12560.98 122.85 54733.43 88888.00 2013-06-10 11:40:12.125 161 12561.08 122.92 54733.43 88888.00 2013-06-10 11:40:12.250 161 12561.05 123.00 54733.38 88888.00 2013-06-10 11:40:12.375 161 12561.08 122.95 54733.35 88888.00 2013-06-10 11:40:12.500 161 12561.12 123.03 54733.32 88888.00 2013-06-10 11:40:12.625 161 12561.20 123.15 54733.40 88888.00 2013-06-10 11:40:12.750 161 12561.23 123.22 54733.40 88888.00 2013-06-10 11:40:12.875 161 12561.23 123.25 54733.32 88888.00 2013-06-10 11:40:13.000 161 12561.25 123.30 54733.32 88888.00 2013-06-10 11:40:13.125 161 12561.25 123.35 54733.32 88888.00 2013-06-10 11:40:13.250 161 12561.27 123.47 54733.38 88888.00 2013-06-10 11:40:13.375 161 12561.38 123.60 54733.38 88888.00 2013-06-10 11:40:13.500 161 12561.40 123.58 54733.30 88888.00 2013-06-10 11:40:13.625 161 12561.40 123.60 54733.25 88888.00 2013-06-10 11:40:13.750 161 12561.45 123.65 54733.25 88888.00 2013-06-10 11:40:13.875 161 12561.52 123.75 54733.28 88888.00 2013-06-10 11:40:14.000 161 12561.58 123.85 54733.30 88888.00 2013-06-10 11:40:14.125 161 12561.58 123.92 54733.30 88888.00 2013-06-10 11:40:14.250 161 12561.60 124.00 54733.25 88888.00 2013-06-10 11:40:14.375 161 12561.60 124.03 54733.22 88888.00 2013-06-10 11:40:14.500 161 12561.55 124.08 54733.22 88888.00 2013-06-10 11:40:14.625 161 12561.50 124.10 54733.20 88888.00 2013-06-10 11:40:14.750 161 12561.60 124.20 54733.20 88888.00 2013-06-10 11:40:14.875 161 12561.73 124.25 54733.20 88888.00 2013-06-10 11:40:15.000 161 12561.80 124.30 54733.20 88888.00 2013-06-10 11:40:15.125 161 12561.85 124.35 54733.22 88888.00 2013-06-10 11:40:15.250 161 12561.85 124.38 54733.20 88888.00 2013-06-10 11:40:15.375 161 12561.90 124.45 54733.20 88888.00 2013-06-10 11:40:15.500 161 12561.92 124.53 54733.22 88888.00 2013-06-10 11:40:15.625 161 12561.95 124.62 54733.25 88888.00 2013-06-10 11:40:15.750 161 12562.00 124.67 54733.25 88888.00 2013-06-10 11:40:15.875 161 12561.95 124.65 54733.20 88888.00 2013-06-10 11:40:16.000 161 12561.90 124.67 54733.18 88888.00 2013-06-10 11:40:16.125 161 12561.92 124.75 54733.22 88888.00 2013-06-10 11:40:16.250 161 12561.98 124.83 54733.22 88888.00 2013-06-10 11:40:16.375 161 12562.02 124.80 54733.15 88888.00 2013-06-10 11:40:16.500 161 12561.98 124.80 54733.12 88888.00 2013-06-10 11:40:16.625 161 12561.95 124.85 54733.18 88888.00 2013-06-10 11:40:16.750 161 12561.98 124.92 54733.20 88888.00 2013-06-10 11:40:16.875 161 12561.98 124.92 54733.20 88888.00 2013-06-10 11:40:17.000 161 12562.02 125.00 54733.18 88888.00 2013-06-10 11:40:17.125 161 12562.08 125.03 54733.18 88888.00 2013-06-10 11:40:17.250 161 12562.08 125.05 54733.18 88888.00 2013-06-10 11:40:17.375 161 12562.15 125.08 54733.18 88888.00 2013-06-10 11:40:17.500 161 12562.15 125.10 54733.18 88888.00 2013-06-10 11:40:17.625 161 12562.12 125.17 54733.18 88888.00 2013-06-10 11:40:17.750 161 12562.15 125.20 54733.20 88888.00 2013-06-10 11:40:17.875 161 12562.12 125.25 54733.18 88888.00 2013-06-10 11:40:18.000 161 12562.12 125.28 54733.18 88888.00 2013-06-10 11:40:18.125 161 12562.20 125.28 54733.18 88888.00 2013-06-10 11:40:18.250 161 12562.17 125.33 54733.20 88888.00 2013-06-10 11:40:18.375 161 12562.27 125.38 54733.22 88888.00 2013-06-10 11:40:18.500 161 12562.30 125.42 54733.18 88888.00 2013-06-10 11:40:18.625 161 12562.27 125.40 54733.18 88888.00 2013-06-10 11:40:18.750 161 12562.33 125.42 54733.18 88888.00 2013-06-10 11:40:18.875 161 12562.30 125.42 54733.12 88888.00 2013-06-10 11:40:19.000 161 12562.30 125.45 54733.15 88888.00 2013-06-10 11:40:19.125 161 12562.35 125.55 54733.20 88888.00 2013-06-10 11:40:19.250 161 12562.30 125.58 54733.20 88888.00 2013-06-10 11:40:19.375 161 12562.27 125.62 54733.22 88888.00 2013-06-10 11:40:19.500 161 12562.30 125.67 54733.25 88888.00 2013-06-10 11:40:19.625 161 12562.33 125.67 54733.22 88888.00 2013-06-10 11:40:19.750 161 12562.33 125.67 54733.22 88888.00 2013-06-10 11:40:19.875 161 12562.33 125.67 54733.25 88888.00 2013-06-10 11:40:20.000 161 12562.30 125.67 54733.22 88888.00 2013-06-10 11:40:20.125 161 12562.33 125.72 54733.25 88888.00 2013-06-10 11:40:20.250 161 12562.30 125.72 54733.22 88888.00 2013-06-10 11:40:20.375 161 12562.30 125.72 54733.22 88888.00 2013-06-10 11:40:20.500 161 12562.25 125.72 54733.22 88888.00 2013-06-10 11:40:20.625 161 12562.23 125.72 54733.20 88888.00 2013-06-10 11:40:20.750 161 12562.23 125.80 54733.25 88888.00 2013-06-10 11:40:20.875 161 12562.15 125.80 54733.30 88888.00 2013-06-10 11:40:21.000 161 12562.15 125.83 54733.28 88888.00 2013-06-10 11:40:21.125 161 12562.08 125.78 54733.25 88888.00 2013-06-10 11:40:21.250 161 12562.00 125.78 54733.30 88888.00 2013-06-10 11:40:21.375 161 12562.02 125.85 54733.35 88888.00 2013-06-10 11:40:21.500 161 12562.05 125.83 54733.38 88888.00 2013-06-10 11:40:21.625 161 12562.02 125.78 54733.32 88888.00 2013-06-10 11:40:21.750 161 12562.00 125.78 54733.35 88888.00 2013-06-10 11:40:21.875 161 12561.95 125.83 54733.35 88888.00 2013-06-10 11:40:22.000 161 12561.92 125.83 54733.35 88888.00 2013-06-10 11:40:22.125 161 12561.90 125.78 54733.35 88888.00 2013-06-10 11:40:22.250 161 12561.85 125.78 54733.40 88888.00 2013-06-10 11:40:22.375 161 12561.80 125.88 54733.40 88888.00 2013-06-10 11:40:22.500 161 12561.75 125.80 54733.38 88888.00 2013-06-10 11:40:22.625 161 12561.77 125.78 54733.38 88888.00 2013-06-10 11:40:22.750 161 12561.75 125.78 54733.40 88888.00 2013-06-10 11:40:22.875 161 12561.75 125.78 54733.45 88888.00 2013-06-10 11:40:23.000 161 12561.73 125.72 54733.40 88888.00 2013-06-10 11:40:23.125 161 12561.83 125.72 54733.43 88888.00 2013-06-10 11:40:23.250 161 12561.80 125.75 54733.45 88888.00 2013-06-10 11:40:23.375 161 12561.83 125.72 54733.40 88888.00 2013-06-10 11:40:23.500 161 12561.83 125.78 54733.47 88888.00 2013-06-10 11:40:23.625 161 12561.77 125.72 54733.45 88888.00 2013-06-10 11:40:23.750 161 12561.80 125.72 54733.45 88888.00 2013-06-10 11:40:23.875 161 12561.85 125.72 54733.45 88888.00 2013-06-10 11:40:24.000 161 12561.85 125.72 54733.45 88888.00 2013-06-10 11:40:24.125 161 12561.83 125.70 54733.47 88888.00 2013-06-10 11:40:24.250 161 12561.92 125.70 54733.47 88888.00 2013-06-10 11:40:24.375 161 12561.95 125.65 54733.45 88888.00 2013-06-10 11:40:24.500 161 12561.95 125.70 54733.47 88888.00 2013-06-10 11:40:24.625 161 12562.00 125.75 54733.50 88888.00 2013-06-10 11:40:24.750 161 12562.08 125.72 54733.50 88888.00 2013-06-10 11:40:24.875 161 12562.15 125.75 54733.50 88888.00 2013-06-10 11:40:25.000 161 12562.20 125.72 54733.47 88888.00 2013-06-10 11:40:25.125 161 12562.25 125.75 54733.50 88888.00 2013-06-10 11:40:25.250 161 12562.25 125.78 54733.53 88888.00 2013-06-10 11:40:25.375 161 12562.33 125.83 54733.53 88888.00 2013-06-10 11:40:25.500 161 12562.33 125.78 54733.47 88888.00 2013-06-10 11:40:25.625 161 12562.30 125.78 54733.47 88888.00 2013-06-10 11:40:25.750 161 12562.33 125.78 54733.47 88888.00 2013-06-10 11:40:25.875 161 12562.33 125.83 54733.50 88888.00 2013-06-10 11:40:26.000 161 12562.33 125.83 54733.53 88888.00 2013-06-10 11:40:26.125 161 12562.33 125.88 54733.55 88888.00 2013-06-10 11:40:26.250 161 12562.35 125.90 54733.55 88888.00 2013-06-10 11:40:26.375 161 12562.40 125.92 54733.55 88888.00 2013-06-10 11:40:26.500 161 12562.42 125.90 54733.53 88888.00 2013-06-10 11:40:26.625 161 12562.42 125.88 54733.50 88888.00 2013-06-10 11:40:26.750 161 12562.48 125.90 54733.45 88888.00 2013-06-10 11:40:26.875 161 12562.52 125.92 54733.47 88888.00 2013-06-10 11:40:27.000 161 12562.60 126.00 54733.50 88888.00 2013-06-10 11:40:27.125 161 12562.55 126.03 54733.53 88888.00 2013-06-10 11:40:27.250 161 12562.50 126.03 54733.50 88888.00 2013-06-10 11:40:27.375 161 12562.55 126.05 54733.53 88888.00 2013-06-10 11:40:27.500 161 12562.60 126.10 54733.55 88888.00 2013-06-10 11:40:27.625 161 12562.62 126.15 54733.53 88888.00 2013-06-10 11:40:27.750 161 12562.75 126.17 54733.47 88888.00 2013-06-10 11:40:27.875 161 12562.77 126.20 54733.50 88888.00 2013-06-10 11:40:28.000 161 12562.80 126.22 54733.50 88888.00 2013-06-10 11:40:28.125 161 12562.83 126.25 54733.50 88888.00 2013-06-10 11:40:28.250 161 12562.83 126.35 54733.50 88888.00 2013-06-10 11:40:28.375 161 12562.88 126.38 54733.50 88888.00 2013-06-10 11:40:28.500 161 12562.90 126.38 54733.50 88888.00 2013-06-10 11:40:28.625 161 12562.92 126.38 54733.45 88888.00 2013-06-10 11:40:28.750 161 12562.95 126.42 54733.50 88888.00 2013-06-10 11:40:28.875 161 12562.98 126.50 54733.55 88888.00 2013-06-10 11:40:29.000 161 12563.05 126.55 54733.53 88888.00 2013-06-10 11:40:29.125 161 12563.12 126.60 54733.53 88888.00 2013-06-10 11:40:29.250 161 12563.08 126.62 54733.55 88888.00 2013-06-10 11:40:29.375 161 12563.02 126.67 54733.53 88888.00 2013-06-10 11:40:29.500 161 12563.08 126.70 54733.53 88888.00 2013-06-10 11:40:29.625 161 12563.08 126.67 54733.50 88888.00 2013-06-10 11:40:29.750 161 12563.10 126.72 54733.50 88888.00 2013-06-10 11:40:29.875 161 12563.17 126.80 54733.50 88888.00 2013-06-10 11:40:30.000 161 12563.17 126.85 54733.47 88888.00 2013-06-10 11:40:30.125 161 12563.20 126.90 54733.50 88888.00 2013-06-10 11:40:30.250 161 12563.15 126.92 54733.50 88888.00 2013-06-10 11:40:30.375 161 12563.20 126.97 54733.50 88888.00 2013-06-10 11:40:30.500 161 12563.25 127.05 54733.53 88888.00 2013-06-10 11:40:30.625 161 12563.33 127.12 54733.50 88888.00 2013-06-10 11:40:30.750 161 12563.33 127.10 54733.50 88888.00 2013-06-10 11:40:30.875 161 12563.33 127.15 54733.50 88888.00 2013-06-10 11:40:31.000 161 12563.42 127.30 54733.62 88888.00 2013-06-10 11:40:31.125 161 12563.50 127.33 54733.62 88888.00 2013-06-10 11:40:31.250 161 12563.38 127.25 54733.53 88888.00 2013-06-10 11:40:31.375 161 12563.38 127.33 54733.55 88888.00 2013-06-10 11:40:31.500 161 12563.42 127.38 54733.55 88888.00 2013-06-10 11:40:31.625 161 12563.45 127.42 54733.55 88888.00 2013-06-10 11:40:31.750 161 12563.42 127.42 54733.53 88888.00 2013-06-10 11:40:31.875 161 12563.35 127.45 54733.50 88888.00 2013-06-10 11:40:32.000 161 12563.30 127.50 54733.50 88888.00 2013-06-10 11:40:32.125 161 12563.30 127.55 54733.55 88888.00 2013-06-10 11:40:32.250 161 12563.33 127.62 54733.55 88888.00 2013-06-10 11:40:32.375 161 12563.40 127.67 54733.57 88888.00 2013-06-10 11:40:32.500 161 12563.30 127.65 54733.57 88888.00 2013-06-10 11:40:32.625 161 12563.25 127.75 54733.57 88888.00 2013-06-10 11:40:32.750 161 12563.25 127.75 54733.60 88888.00 2013-06-10 11:40:32.875 161 12563.25 127.78 54733.60 88888.00 2013-06-10 11:40:33.000 161 12563.20 127.78 54733.60 88888.00 2013-06-10 11:40:33.125 161 12563.12 127.78 54733.60 88888.00 2013-06-10 11:40:33.250 161 12563.08 127.78 54733.62 88888.00 2013-06-10 11:40:33.375 161 12563.17 127.85 54733.62 88888.00 2013-06-10 11:40:33.500 161 12563.20 127.88 54733.65 88888.00 2013-06-10 11:40:33.625 161 12563.23 127.90 54733.65 88888.00 2013-06-10 11:40:33.750 161 12563.15 127.88 54733.65 88888.00 2013-06-10 11:40:33.875 161 12563.02 127.88 54733.65 88888.00 2013-06-10 11:40:34.000 161 12562.98 127.92 54733.65 88888.00 2013-06-10 11:40:34.125 161 12562.95 127.95 54733.62 88888.00 2013-06-10 11:40:34.250 161 12562.90 127.92 54733.65 88888.00 2013-06-10 11:40:34.375 161 12563.00 127.97 54733.68 88888.00 2013-06-10 11:40:34.500 161 12563.00 128.05 54733.75 88888.00 2013-06-10 11:40:34.625 161 12562.95 128.05 54733.72 88888.00 2013-06-10 11:40:34.750 161 12562.83 128.03 54733.72 88888.00 2013-06-10 11:40:34.875 161 12562.83 128.05 54733.78 88888.00 2013-06-10 11:40:35.000 161 12562.90 128.05 54733.75 88888.00 2013-06-10 11:40:35.125 161 12562.88 128.05 54733.75 88888.00 2013-06-10 11:40:35.250 161 12562.80 128.05 54733.78 88888.00 2013-06-10 11:40:35.375 161 12562.77 128.03 54733.75 88888.00 2013-06-10 11:40:35.500 161 12562.75 128.05 54733.75 88888.00 2013-06-10 11:40:35.625 161 12562.77 128.05 54733.78 88888.00 2013-06-10 11:40:35.750 161 12562.85 128.07 54733.80 88888.00 2013-06-10 11:40:35.875 161 12562.83 128.05 54733.75 88888.00 2013-06-10 11:40:36.000 161 12562.83 128.03 54733.78 88888.00 2013-06-10 11:40:36.125 161 12562.83 128.03 54733.82 88888.00 2013-06-10 11:40:36.250 161 12562.77 128.03 54733.85 88888.00 2013-06-10 11:40:36.375 161 12562.77 128.03 54733.80 88888.00 2013-06-10 11:40:36.500 161 12562.75 128.05 54733.82 88888.00 2013-06-10 11:40:36.625 161 12562.75 128.07 54733.85 88888.00 2013-06-10 11:40:36.750 161 12562.77 128.05 54733.90 88888.00 2013-06-10 11:40:36.875 161 12562.80 128.03 54733.88 88888.00 2013-06-10 11:40:37.000 161 12562.77 127.97 54733.90 88888.00 2013-06-10 11:40:37.125 161 12562.80 128.00 54733.95 88888.00 2013-06-10 11:40:37.250 161 12562.73 127.95 54733.93 88888.00 2013-06-10 11:40:37.375 161 12562.67 127.90 54733.90 88888.00 2013-06-10 11:40:37.500 161 12562.75 127.88 54733.95 88888.00 2013-06-10 11:40:37.625 161 12562.80 127.90 54733.97 88888.00 2013-06-10 11:40:37.750 161 12562.77 127.90 54734.00 88888.00 2013-06-10 11:40:37.875 161 12562.90 127.85 54734.03 88888.00 2013-06-10 11:40:38.000 161 12562.88 127.80 54734.00 88888.00 2013-06-10 11:40:38.125 161 12562.88 127.83 54734.05 88888.00 2013-06-10 11:40:38.250 161 12562.83 127.72 54734.05 88888.00 2013-06-10 11:40:38.375 161 12562.83 127.67 54733.97 88888.00 2013-06-10 11:40:38.500 161 12562.83 127.70 54734.05 88888.00 2013-06-10 11:40:38.625 161 12562.88 127.70 54734.07 88888.00 2013-06-10 11:40:38.750 161 12562.88 127.70 54734.07 88888.00 2013-06-10 11:40:38.875 161 12562.80 127.58 54734.07 88888.00 2013-06-10 11:40:39.000 161 12562.83 127.50 54734.05 88888.00 2013-06-10 11:40:39.125 161 12562.88 127.47 54734.07 88888.00 2013-06-10 11:40:39.250 161 12562.95 127.53 54734.15 88888.00 2013-06-10 11:40:39.375 161 12562.90 127.47 54734.12 88888.00 2013-06-10 11:40:39.500 161 12562.83 127.40 54734.07 88888.00 2013-06-10 11:40:39.625 161 12562.90 127.40 54734.12 88888.00 2013-06-10 11:40:39.750 161 12562.98 127.35 54734.12 88888.00 2013-06-10 11:40:39.875 161 12562.98 127.33 54734.12 88888.00 2013-06-10 11:40:40.000 161 12562.95 127.30 54734.12 88888.00 2013-06-10 11:40:40.125 161 12562.88 127.30 54734.18 88888.00 2013-06-10 11:40:40.250 161 12562.95 127.30 54734.20 88888.00 2013-06-10 11:40:40.375 161 12563.00 127.28 54734.18 88888.00 2013-06-10 11:40:40.500 161 12563.00 127.22 54734.15 88888.00 2013-06-10 11:40:40.625 161 12563.05 127.20 54734.18 88888.00 2013-06-10 11:40:40.750 161 12563.10 127.22 54734.18 88888.00 2013-06-10 11:40:40.875 161 12563.12 127.22 54734.18 88888.00 2013-06-10 11:40:41.000 161 12563.12 127.20 54734.12 88888.00 2013-06-10 11:40:41.125 161 12563.25 127.22 54734.18 88888.00 2013-06-10 11:40:41.250 161 12563.25 127.20 54734.20 88888.00 2013-06-10 11:40:41.375 161 12563.23 127.17 54734.20 88888.00 2013-06-10 11:40:41.500 161 12563.30 127.17 54734.22 88888.00 2013-06-10 11:40:41.625 161 12563.35 127.22 54734.25 88888.00 2013-06-10 11:40:41.750 161 12563.35 127.22 54734.22 88888.00 2013-06-10 11:40:41.875 161 12563.40 127.22 54734.25 88888.00 2013-06-10 11:40:42.000 161 12563.48 127.22 54734.25 88888.00 2013-06-10 11:40:42.125 161 12563.52 127.25 54734.28 88888.00 2013-06-10 11:40:42.250 161 12563.50 127.25 54734.25 88888.00 2013-06-10 11:40:42.375 161 12563.52 127.28 54734.22 88888.00 2013-06-10 11:40:42.500 161 12563.58 127.25 54734.22 88888.00 2013-06-10 11:40:42.625 161 12563.60 127.25 54734.22 88888.00 2013-06-10 11:40:42.750 161 12563.50 127.28 54734.25 88888.00 2013-06-10 11:40:42.875 161 12563.52 127.33 54734.28 88888.00 2013-06-10 11:40:43.000 161 12563.60 127.35 54734.25 88888.00 2013-06-10 11:40:43.125 161 12563.62 127.33 54734.28 88888.00 2013-06-10 11:40:43.250 161 12563.67 127.38 54734.28 88888.00 2013-06-10 11:40:43.375 161 12563.75 127.42 54734.32 88888.00 2013-06-10 11:40:43.500 161 12563.75 127.42 54734.28 88888.00 2013-06-10 11:40:43.625 161 12563.67 127.42 54734.25 88888.00 2013-06-10 11:40:43.750 161 12563.73 127.42 54734.28 88888.00 2013-06-10 11:40:43.875 161 12563.77 127.47 54734.32 88888.00 2013-06-10 11:40:44.000 161 12563.77 127.53 54734.32 88888.00 2013-06-10 11:40:44.125 161 12563.83 127.60 54734.32 88888.00 2013-06-10 11:40:44.250 161 12563.77 127.58 54734.28 88888.00 2013-06-10 11:40:44.375 161 12563.77 127.58 54734.28 88888.00 2013-06-10 11:40:44.500 161 12563.83 127.62 54734.32 88888.00 2013-06-10 11:40:44.625 161 12563.95 127.65 54734.35 88888.00 2013-06-10 11:40:44.750 161 12564.00 127.72 54734.35 88888.00 2013-06-10 11:40:44.875 161 12563.95 127.67 54734.32 88888.00 2013-06-10 11:40:45.000 161 12563.92 127.65 54734.32 88888.00 2013-06-10 11:40:45.125 161 12564.00 127.70 54734.40 88888.00 2013-06-10 11:40:45.250 161 12564.02 127.75 54734.40 88888.00 2013-06-10 11:40:45.375 161 12564.00 127.75 54734.38 88888.00 2013-06-10 11:40:45.500 161 12564.00 127.78 54734.38 88888.00 2013-06-10 11:40:45.625 161 12564.02 127.80 54734.40 88888.00 2013-06-10 11:40:45.750 161 12564.05 127.83 54734.43 88888.00 2013-06-10 11:40:45.875 161 12564.08 127.85 54734.40 88888.00 2013-06-10 11:40:46.000 161 12564.10 127.85 54734.40 88888.00 2013-06-10 11:40:46.125 161 12564.12 127.88 54734.43 88888.00 2013-06-10 11:40:46.250 161 12564.08 127.90 54734.43 88888.00 2013-06-10 11:40:46.375 161 12564.12 127.95 54734.45 88888.00 2013-06-10 11:40:46.500 161 12564.12 127.95 54734.45 88888.00 2013-06-10 11:40:46.625 161 12564.12 127.97 54734.45 88888.00 2013-06-10 11:40:46.750 161 12564.17 128.00 54734.45 88888.00 2013-06-10 11:40:46.875 161 12564.27 127.97 54734.47 88888.00 2013-06-10 11:40:47.000 161 12564.27 128.05 54734.45 88888.00 2013-06-10 11:40:47.125 161 12564.23 128.05 54734.45 88888.00 2013-06-10 11:40:47.250 161 12564.23 128.05 54734.43 88888.00 2013-06-10 11:40:47.375 161 12564.30 128.07 54734.43 88888.00 2013-06-10 11:40:47.500 161 12564.33 128.12 54734.45 88888.00 2013-06-10 11:40:47.625 161 12564.38 128.18 54734.47 88888.00 2013-06-10 11:40:47.750 161 12564.40 128.25 54734.47 88888.00 2013-06-10 11:40:47.875 161 12564.48 128.22 54734.50 88888.00 2013-06-10 11:40:48.000 161 12564.50 128.22 54734.47 88888.00 2013-06-10 11:40:48.125 161 12564.48 128.28 54734.50 88888.00 2013-06-10 11:40:48.250 161 12564.48 128.30 54734.47 88888.00 2013-06-10 11:40:48.375 161 12564.58 128.40 54734.55 88888.00 2013-06-10 11:40:48.500 161 12564.62 128.43 54734.53 88888.00 2013-06-10 11:40:48.625 161 12564.55 128.40 54734.53 88888.00 2013-06-10 11:40:48.750 161 12564.62 128.45 54734.53 88888.00 2013-06-10 11:40:48.875 161 12564.75 128.47 54734.55 88888.00 2013-06-10 11:40:49.000 161 12564.80 128.47 54734.53 88888.00 2013-06-10 11:40:49.125 161 12564.80 128.50 54734.53 88888.00 2013-06-10 11:40:49.250 161 12564.80 128.50 54734.50 88888.00 2013-06-10 11:40:49.375 161 12564.80 128.53 54734.55 88888.00 2013-06-10 11:40:49.500 161 12564.83 128.60 54734.60 88888.00 2013-06-10 11:40:49.625 161 12564.77 128.65 54734.60 88888.00 2013-06-10 11:40:49.750 161 12564.83 128.65 54734.60 88888.00 2013-06-10 11:40:49.875 161 12564.83 128.65 54734.57 88888.00 2013-06-10 11:40:50.000 161 12564.85 128.65 54734.57 88888.00 2013-06-10 11:40:50.125 161 12564.88 128.70 54734.62 88888.00 2013-06-10 11:40:50.250 161 12564.92 128.72 54734.65 88888.00 2013-06-10 11:40:50.375 161 12564.95 128.75 54734.68 88888.00 2013-06-10 11:40:50.500 161 12564.92 128.72 54734.65 88888.00 2013-06-10 11:40:50.625 161 12564.95 128.70 54734.62 88888.00 2013-06-10 11:40:50.750 161 12564.98 128.70 54734.62 88888.00 2013-06-10 11:40:50.875 161 12564.90 128.72 54734.60 88888.00 2013-06-10 11:40:51.000 161 12564.88 128.68 54734.60 88888.00 2013-06-10 11:40:51.125 161 12564.90 128.68 54734.68 88888.00 2013-06-10 11:40:51.250 161 12564.90 128.68 54734.70 88888.00 2013-06-10 11:40:51.375 161 12565.05 128.72 54734.72 88888.00 2013-06-10 11:40:51.500 161 12565.15 128.72 54734.72 88888.00 2013-06-10 11:40:51.625 161 12565.10 128.65 54734.68 88888.00 2013-06-10 11:40:51.750 161 12565.08 128.62 54734.68 88888.00 2013-06-10 11:40:51.875 161 12565.10 128.65 54734.72 88888.00 2013-06-10 11:40:52.000 161 12565.15 128.62 54734.72 88888.00 2013-06-10 11:40:52.125 161 12565.17 128.62 54734.78 88888.00 2013-06-10 11:40:52.250 161 12565.12 128.65 54734.80 88888.00 2013-06-10 11:40:52.375 161 12565.05 128.60 54734.78 88888.00 2013-06-10 11:40:52.500 161 12565.05 128.53 54734.75 88888.00 2013-06-10 11:40:52.625 161 12565.12 128.53 54734.78 88888.00 2013-06-10 11:40:52.750 161 12565.17 128.55 54734.80 88888.00 2013-06-10 11:40:52.875 161 12565.15 128.50 54734.82 88888.00 2013-06-10 11:40:53.000 161 12565.12 128.45 54734.82 88888.00 2013-06-10 11:40:53.125 161 12565.10 128.45 54734.85 88888.00 2013-06-10 11:40:53.250 161 12565.05 128.43 54734.90 88888.00 2013-06-10 11:40:53.375 161 12565.12 128.47 54734.93 88888.00 2013-06-10 11:40:53.500 161 12565.17 128.45 54734.88 88888.00 2013-06-10 11:40:53.625 161 12565.12 128.38 54734.85 88888.00 2013-06-10 11:40:53.750 161 12565.10 128.38 54734.90 88888.00 2013-06-10 11:40:53.875 161 12565.10 128.35 54734.95 88888.00 2013-06-10 11:40:54.000 161 12565.02 128.30 54734.93 88888.00 2013-06-10 11:40:54.125 161 12564.95 128.22 54734.93 88888.00 2013-06-10 11:40:54.250 161 12565.00 128.30 54734.95 88888.00 2013-06-10 11:40:54.375 161 12565.17 128.35 54735.03 88888.00 2013-06-10 11:40:54.500 161 12565.15 128.30 54735.03 88888.00 2013-06-10 11:40:54.625 161 12565.08 128.28 54735.03 88888.00 2013-06-10 11:40:54.750 161 12565.08 128.25 54735.05 88888.00 2013-06-10 11:40:54.875 161 12565.10 128.22 54735.05 88888.00 2013-06-10 11:40:55.000 161 12565.10 128.25 54735.10 88888.00 2013-06-10 11:40:55.125 161 12565.12 128.28 54735.10 88888.00 2013-06-10 11:40:55.250 161 12565.08 128.25 54735.10 88888.00 2013-06-10 11:40:55.375 161 12565.00 128.28 54735.10 88888.00 2013-06-10 11:40:55.500 161 12564.98 128.22 54735.10 88888.00 2013-06-10 11:40:55.625 161 12564.95 128.18 54735.05 88888.00 2013-06-10 11:40:55.750 161 12564.95 128.18 54735.05 88888.00 2013-06-10 11:40:55.875 161 12564.98 128.22 54735.07 88888.00 2013-06-10 11:40:56.000 161 12565.05 128.25 54735.10 88888.00 2013-06-10 11:40:56.125 161 12565.05 128.22 54735.12 88888.00 2013-06-10 11:40:56.250 161 12565.08 128.22 54735.10 88888.00 2013-06-10 11:40:56.375 161 12565.12 128.22 54735.10 88888.00 2013-06-10 11:40:56.500 161 12565.15 128.25 54735.15 88888.00 2013-06-10 11:40:56.625 161 12565.08 128.25 54735.15 88888.00 2013-06-10 11:40:56.750 161 12565.12 128.35 54735.15 88888.00 2013-06-10 11:40:56.875 161 12565.20 128.38 54735.15 88888.00 2013-06-10 11:40:57.000 161 12565.27 128.35 54735.12 88888.00 2013-06-10 11:40:57.125 161 12565.25 128.40 54735.15 88888.00 2013-06-10 11:40:57.250 161 12565.23 128.43 54735.18 88888.00 2013-06-10 11:40:57.375 161 12565.35 128.50 54735.18 88888.00 2013-06-10 11:40:57.500 161 12565.45 128.53 54735.18 88888.00 2013-06-10 11:40:57.625 161 12565.45 128.55 54735.18 88888.00 2013-06-10 11:40:57.750 161 12565.45 128.60 54735.18 88888.00 2013-06-10 11:40:57.875 161 12565.52 128.62 54735.18 88888.00 2013-06-10 11:40:58.000 161 12565.55 128.65 54735.18 88888.00 2013-06-10 11:40:58.125 161 12565.65 128.70 54735.25 88888.00 2013-06-10 11:40:58.250 161 12565.73 128.78 54735.25 88888.00 2013-06-10 11:40:58.375 161 12565.80 128.88 54735.30 88888.00 2013-06-10 11:40:58.500 161 12565.77 128.85 54735.25 88888.00 2013-06-10 11:40:58.625 161 12565.73 128.85 54735.20 88888.00 2013-06-10 11:40:58.750 161 12565.77 128.97 54735.22 88888.00 2013-06-10 11:40:58.875 161 12565.80 129.07 54735.25 88888.00 2013-06-10 11:40:59.000 161 12565.83 129.10 54735.22 88888.00 2013-06-10 11:40:59.125 161 12565.88 129.15 54735.22 88888.00 2013-06-10 11:40:59.250 161 12565.85 129.18 54735.22 88888.00 2013-06-10 11:40:59.375 161 12565.90 129.25 54735.22 88888.00 2013-06-10 11:40:59.500 161 12565.92 129.28 54735.20 88888.00 2013-06-10 11:40:59.625 161 12565.92 129.43 54735.25 88888.00 2013-06-10 11:40:59.750 161 12566.00 129.50 54735.22 88888.00 2013-06-10 11:40:59.875 161 12566.08 129.55 54735.22 88888.00 2013-06-10 11:41:00.000 161 12566.15 129.65 54735.22 88888.00 2013-06-10 11:41:00.125 161 12566.15 129.70 54735.25 88888.00 2013-06-10 11:41:00.250 161 12566.12 129.78 54735.30 88888.00 2013-06-10 11:41:00.375 161 12566.17 129.82 54735.25 88888.00 2013-06-10 11:41:00.500 161 12566.23 129.85 54735.25 88888.00 2013-06-10 11:41:00.625 161 12566.27 129.95 54735.22 88888.00 2013-06-10 11:41:00.750 161 12566.33 130.05 54735.25 88888.00 2013-06-10 11:41:00.875 161 12566.30 130.12 54735.25 88888.00 2013-06-10 11:41:01.000 161 12566.30 130.20 54735.25 88888.00 2013-06-10 11:41:01.125 161 12566.38 130.25 54735.28 88888.00 2013-06-10 11:41:01.250 161 12566.40 130.25 54735.25 88888.00 2013-06-10 11:41:01.375 161 12566.40 130.30 54735.28 88888.00 2013-06-10 11:41:01.500 161 12566.45 130.38 54735.28 88888.00 2013-06-10 11:41:01.625 161 12566.52 130.45 54735.30 88888.00 2013-06-10 11:41:01.750 161 12566.55 130.50 54735.32 88888.00 2013-06-10 11:41:01.875 161 12566.55 130.55 54735.30 88888.00 2013-06-10 11:41:02.000 161 12566.52 130.57 54735.30 88888.00 2013-06-10 11:41:02.125 161 12566.55 130.68 54735.35 88888.00 2013-06-10 11:41:02.250 161 12566.55 130.70 54735.32 88888.00 2013-06-10 11:41:02.375 161 12566.62 130.75 54735.32 88888.00 2013-06-10 11:41:02.500 161 12566.58 130.78 54735.32 88888.00 2013-06-10 11:41:02.625 161 12566.58 130.82 54735.35 88888.00 2013-06-10 11:41:02.750 161 12566.60 130.85 54735.35 88888.00 2013-06-10 11:41:02.875 161 12566.65 130.90 54735.35 88888.00 2013-06-10 11:41:03.000 161 12566.70 130.97 54735.35 88888.00 2013-06-10 11:41:03.125 161 12566.67 131.00 54735.35 88888.00 2013-06-10 11:41:03.250 161 12566.73 131.03 54735.35 88888.00 2013-06-10 11:41:03.375 161 12566.85 131.10 54735.38 88888.00 2013-06-10 11:41:03.500 161 12566.83 131.12 54735.38 88888.00 2013-06-10 11:41:03.625 161 12566.75 131.15 54735.35 88888.00 2013-06-10 11:41:03.750 161 12566.77 131.20 54735.38 88888.00 2013-06-10 11:41:03.875 161 12566.88 131.28 54735.40 88888.00 2013-06-10 11:41:04.000 161 12566.90 131.25 54735.40 88888.00 2013-06-10 11:41:04.125 161 12566.83 131.25 54735.45 88888.00 2013-06-10 11:41:04.250 161 12566.80 131.28 54735.45 88888.00 2013-06-10 11:41:04.375 161 12566.85 131.30 54735.43 88888.00 2013-06-10 11:41:04.500 161 12566.90 131.40 54735.43 88888.00 2013-06-10 11:41:04.625 161 12566.95 131.45 54735.47 88888.00 2013-06-10 11:41:04.750 161 12566.90 131.40 54735.43 88888.00 2013-06-10 11:41:04.875 161 12566.90 131.43 54735.43 88888.00 2013-06-10 11:41:05.000 161 12567.00 131.47 54735.45 88888.00 2013-06-10 11:41:05.125 161 12567.02 131.55 54735.53 88888.00 2013-06-10 11:41:05.250 161 12567.05 131.60 54735.50 88888.00 2013-06-10 11:41:05.375 161 12567.15 131.65 54735.50 88888.00 2013-06-10 11:41:05.500 161 12567.15 131.65 54735.47 88888.00 2013-06-10 11:41:05.625 161 12567.15 131.65 54735.47 88888.00 2013-06-10 11:41:05.750 161 12567.17 131.72 54735.53 88888.00 2013-06-10 11:41:05.875 161 12567.17 131.80 54735.55 88888.00 2013-06-10 11:41:06.000 161 12567.23 131.82 54735.53 88888.00 2013-06-10 11:41:06.125 161 12567.30 131.88 54735.55 88888.00 2013-06-10 11:41:06.250 161 12567.23 131.90 54735.53 88888.00 2013-06-10 11:41:06.375 161 12567.23 131.97 54735.57 88888.00 2013-06-10 11:41:06.500 161 12567.23 132.03 54735.60 88888.00 2013-06-10 11:41:06.625 161 12567.25 132.07 54735.62 88888.00 2013-06-10 11:41:06.750 161 12567.25 132.10 54735.62 88888.00 2013-06-10 11:41:06.875 161 12567.23 132.12 54735.60 88888.00 2013-06-10 11:41:07.000 161 12567.20 132.15 54735.57 88888.00 2013-06-10 11:41:07.125 161 12567.20 132.18 54735.60 88888.00 2013-06-10 11:41:07.250 161 12567.20 132.22 54735.62 88888.00 2013-06-10 11:41:07.375 161 12567.23 132.32 54735.65 88888.00 2013-06-10 11:41:07.500 161 12567.23 132.32 54735.65 88888.00 2013-06-10 11:41:07.625 161 12567.23 132.35 54735.65 88888.00 2013-06-10 11:41:07.750 161 12567.12 132.32 54735.60 88888.00 2013-06-10 11:41:07.875 161 12567.15 132.38 54735.65 88888.00 2013-06-10 11:41:08.000 161 12567.25 132.43 54735.65 88888.00 2013-06-10 11:41:08.125 161 12567.30 132.47 54735.65 88888.00 2013-06-10 11:41:08.250 161 12567.30 132.50 54735.65 88888.00 2013-06-10 11:41:08.375 161 12567.35 132.53 54735.68 88888.00 2013-06-10 11:41:08.500 161 12567.33 132.53 54735.68 88888.00 2013-06-10 11:41:08.625 161 12567.38 132.55 54735.70 88888.00 2013-06-10 11:41:08.750 161 12567.38 132.55 54735.68 88888.00 2013-06-10 11:41:08.875 161 12567.40 132.60 54735.70 88888.00 2013-06-10 11:41:09.000 161 12567.38 132.62 54735.70 88888.00 2013-06-10 11:41:09.125 161 12567.35 132.68 54735.70 88888.00 2013-06-10 11:41:09.250 161 12567.38 132.65 54735.72 88888.00 2013-06-10 11:41:09.375 161 12567.38 132.68 54735.75 88888.00 2013-06-10 11:41:09.500 161 12567.45 132.75 54735.80 88888.00 2013-06-10 11:41:09.625 161 12567.55 132.78 54735.80 88888.00 2013-06-10 11:41:09.750 161 12567.50 132.78 54735.80 88888.00 2013-06-10 11:41:09.875 161 12567.38 132.72 54735.80 88888.00 2013-06-10 11:41:10.000 161 12567.38 132.72 54735.78 88888.00 2013-06-10 11:41:10.125 161 12567.38 132.80 54735.82 88888.00 2013-06-10 11:41:10.250 161 12567.40 132.78 54735.82 88888.00 2013-06-10 11:41:10.375 161 12567.40 132.80 54735.82 88888.00 2013-06-10 11:41:10.500 161 12567.40 132.82 54735.90 88888.00 2013-06-10 11:41:10.625 161 12567.40 132.85 54735.90 88888.00 2013-06-10 11:41:10.750 161 12567.48 132.90 54735.90 88888.00 2013-06-10 11:41:10.875 161 12567.48 132.90 54735.93 88888.00 2013-06-10 11:41:11.000 161 12567.52 132.97 54735.95 88888.00 2013-06-10 11:41:11.125 161 12567.52 132.97 54735.97 88888.00 2013-06-10 11:41:11.250 161 12567.50 132.97 54735.97 88888.00 2013-06-10 11:41:11.375 161 12567.52 133.05 54735.97 88888.00 2013-06-10 11:41:11.500 161 12567.50 133.05 54735.97 88888.00 2013-06-10 11:41:11.625 161 12567.52 133.03 54735.97 88888.00 2013-06-10 11:41:11.750 161 12567.55 133.05 54735.95 88888.00 2013-06-10 11:41:11.875 161 12567.52 133.10 54735.97 88888.00 2013-06-10 11:41:12.000 161 12567.50 133.15 54735.97 88888.00 2013-06-10 11:41:12.125 161 12567.52 133.20 54736.03 88888.00 2013-06-10 11:41:12.250 161 12567.50 133.18 54736.03 88888.00 2013-06-10 11:41:12.375 161 12567.55 133.25 54736.05 88888.00 2013-06-10 11:41:12.500 161 12567.60 133.32 54736.10 88888.00 2013-06-10 11:41:12.625 161 12567.60 133.35 54736.07 88888.00 2013-06-10 11:41:12.750 161 12567.58 133.38 54736.05 88888.00 2013-06-10 11:41:12.875 161 12567.52 133.40 54736.05 88888.00 2013-06-10 11:41:13.000 161 12567.60 133.45 54736.07 88888.00 2013-06-10 11:41:13.125 161 12567.65 133.53 54736.10 88888.00 2013-06-10 11:41:13.250 161 12567.70 133.55 54736.12 88888.00 2013-06-10 11:41:13.375 161 12567.73 133.57 54736.12 88888.00 2013-06-10 11:41:13.500 161 12567.67 133.65 54736.15 88888.00 2013-06-10 11:41:13.625 161 12567.65 133.65 54736.18 88888.00 2013-06-10 11:41:13.750 161 12567.55 133.62 54736.15 88888.00 2013-06-10 11:41:13.875 161 12567.52 133.70 54736.18 88888.00 2013-06-10 11:41:14.000 161 12567.58 133.75 54736.18 88888.00 2013-06-10 11:41:14.125 161 12567.62 133.78 54736.18 88888.00 2013-06-10 11:41:14.250 161 12567.62 133.80 54736.18 88888.00 2013-06-10 11:41:14.375 161 12567.55 133.82 54736.20 88888.00 2013-06-10 11:41:14.500 161 12567.58 133.90 54736.20 88888.00 2013-06-10 11:41:14.625 161 12567.62 134.00 54736.22 88888.00 2013-06-10 11:41:14.750 161 12567.65 134.00 54736.25 88888.00 2013-06-10 11:41:14.875 161 12567.65 134.05 54736.30 88888.00 2013-06-10 11:41:15.000 161 12567.62 134.05 54736.28 88888.00 2013-06-10 11:41:15.125 161 12567.65 134.10 54736.30 88888.00 2013-06-10 11:41:15.250 161 12567.75 134.07 54736.30 88888.00 2013-06-10 11:41:15.375 161 12567.77 134.10 54736.30 88888.00 2013-06-10 11:41:15.500 161 12567.73 134.10 54736.30 88888.00 2013-06-10 11:41:15.625 161 12567.75 134.15 54736.32 88888.00 2013-06-10 11:41:15.750 161 12567.83 134.22 54736.38 88888.00 2013-06-10 11:41:15.875 161 12567.83 134.22 54736.40 88888.00 2013-06-10 11:41:16.000 161 12567.83 134.25 54736.38 88888.00 2013-06-10 11:41:16.125 161 12567.83 134.32 54736.45 88888.00 2013-06-10 11:41:16.250 161 12567.77 134.28 54736.45 88888.00 2013-06-10 11:41:16.375 161 12567.77 134.28 54736.47 88888.00 2013-06-10 11:41:16.500 161 12567.85 134.25 54736.50 88888.00 2013-06-10 11:41:16.625 161 12567.88 134.22 54736.50 88888.00 2013-06-10 11:41:16.750 161 12567.77 134.22 54736.47 88888.00 2013-06-10 11:41:16.875 161 12567.70 134.18 54736.50 88888.00 2013-06-10 11:41:17.000 161 12567.73 134.20 54736.47 88888.00 2013-06-10 11:41:17.125 161 12567.75 134.25 54736.53 88888.00 2013-06-10 11:41:17.250 161 12567.70 134.25 54736.53 88888.00 2013-06-10 11:41:17.375 161 12567.80 134.22 54736.53 88888.00 2013-06-10 11:41:17.500 161 12567.90 134.25 54736.55 88888.00 2013-06-10 11:41:17.625 161 12567.92 134.30 54736.60 88888.00 2013-06-10 11:41:17.750 161 12567.98 134.32 54736.62 88888.00 2013-06-10 11:41:17.875 161 12568.02 134.30 54736.65 88888.00 2013-06-10 11:41:18.000 161 12568.05 134.22 54736.60 88888.00 2013-06-10 11:41:18.125 161 12568.02 134.12 54736.57 88888.00 2013-06-10 11:41:18.250 161 12568.05 134.15 54736.65 88888.00 2013-06-10 11:41:18.375 161 12568.10 134.18 54736.68 88888.00 2013-06-10 11:41:18.500 161 12568.15 134.20 54736.68 88888.00 2013-06-10 11:41:18.625 161 12568.17 134.22 54736.70 88888.00 2013-06-10 11:41:18.750 161 12568.20 134.15 54736.70 88888.00 2013-06-10 11:41:18.875 161 12568.17 134.12 54736.70 88888.00 2013-06-10 11:41:19.000 161 12568.15 134.12 54736.70 88888.00 2013-06-10 11:41:19.125 161 12568.23 134.15 54736.72 88888.00 2013-06-10 11:41:19.250 161 12568.30 134.18 54736.72 88888.00 2013-06-10 11:41:19.375 161 12568.38 134.18 54736.75 88888.00 2013-06-10 11:41:19.500 161 12568.42 134.18 54736.75 88888.00 2013-06-10 11:41:19.625 161 12568.42 134.18 54736.78 88888.00 2013-06-10 11:41:19.750 161 12568.45 134.15 54736.80 88888.00 2013-06-10 11:41:19.875 161 12568.45 134.15 54736.78 88888.00 2013-06-10 11:41:20.000 161 12568.50 134.12 54736.78 88888.00 2013-06-10 11:41:20.125 161 12568.52 134.12 54736.80 88888.00 2013-06-10 11:41:20.250 161 12568.60 134.15 54736.82 88888.00 2013-06-10 11:41:20.375 161 12568.70 134.20 54736.82 88888.00 2013-06-10 11:41:20.500 161 12568.65 134.15 54736.82 88888.00 2013-06-10 11:41:20.625 161 12568.67 134.15 54736.82 88888.00 2013-06-10 11:41:20.750 161 12568.70 134.12 54736.82 88888.00 2013-06-10 11:41:20.875 161 12568.75 134.15 54736.88 88888.00 2013-06-10 11:41:21.000 161 12568.90 134.25 54736.90 88888.00 2013-06-10 11:41:21.125 161 12568.98 134.28 54736.90 88888.00 2013-06-10 11:41:21.250 161 12569.00 134.18 54736.88 88888.00 2013-06-10 11:41:21.375 161 12569.00 134.20 54736.85 88888.00 2013-06-10 11:41:21.500 161 12569.05 134.25 54736.88 88888.00 2013-06-10 11:41:21.625 161 12569.15 134.32 54736.90 88888.00 2013-06-10 11:41:21.750 161 12569.17 134.35 54736.93 88888.00 2013-06-10 11:41:21.875 161 12569.27 134.38 54736.95 88888.00 2013-06-10 11:41:22.000 161 12569.38 134.38 54736.95 88888.00 2013-06-10 11:41:22.125 161 12569.40 134.43 54736.97 88888.00 2013-06-10 11:41:22.250 161 12569.42 134.45 54737.00 88888.00 2013-06-10 11:41:22.375 161 12569.50 134.45 54736.95 88888.00 2013-06-10 11:41:22.500 161 12569.55 134.47 54736.97 88888.00 2013-06-10 11:41:22.625 161 12569.58 134.47 54736.97 88888.00 2013-06-10 11:41:22.750 161 12569.65 134.50 54736.97 88888.00 2013-06-10 11:41:22.875 161 12569.73 134.55 54736.97 88888.00 2013-06-10 11:41:23.000 161 12569.80 134.57 54737.00 88888.00 2013-06-10 11:41:23.125 161 12569.85 134.62 54737.00 88888.00 2013-06-10 11:41:23.250 161 12569.80 134.65 54737.03 88888.00 2013-06-10 11:41:23.375 161 12569.83 134.70 54737.03 88888.00 2013-06-10 11:41:23.500 161 12569.83 134.68 54737.00 88888.00 2013-06-10 11:41:23.625 161 12569.83 134.72 54737.03 88888.00 2013-06-10 11:41:23.750 161 12569.85 134.75 54737.03 88888.00 2013-06-10 11:41:23.875 161 12569.95 134.82 54737.07 88888.00 2013-06-10 11:41:24.000 161 12570.00 134.85 54737.07 88888.00 2013-06-10 11:41:24.125 161 12570.05 134.85 54737.05 88888.00 2013-06-10 11:41:24.250 161 12570.02 134.93 54737.12 88888.00 2013-06-10 11:41:24.375 161 12570.15 134.97 54737.15 88888.00 2013-06-10 11:41:24.500 161 12570.17 135.00 54737.15 88888.00 2013-06-10 11:41:24.625 161 12570.23 135.03 54737.15 88888.00 2013-06-10 11:41:24.750 161 12570.27 135.07 54737.18 88888.00 2013-06-10 11:41:24.875 161 12570.27 135.12 54737.20 88888.00 2013-06-10 11:41:25.000 161 12570.30 135.18 54737.20 88888.00 2013-06-10 11:41:25.125 161 12570.35 135.20 54737.22 88888.00 2013-06-10 11:41:25.250 161 12570.27 135.18 54737.22 88888.00 2013-06-10 11:41:25.375 161 12570.25 135.22 54737.22 88888.00 2013-06-10 11:41:25.500 161 12570.27 135.22 54737.20 88888.00 2013-06-10 11:41:25.625 161 12570.33 135.28 54737.25 88888.00 2013-06-10 11:41:25.750 161 12570.35 135.32 54737.25 88888.00 2013-06-10 11:41:25.875 161 12570.38 135.35 54737.30 88888.00 2013-06-10 11:41:26.000 161 12570.40 135.38 54737.30 88888.00 2013-06-10 11:41:26.125 161 12570.42 135.38 54737.28 88888.00 2013-06-10 11:41:26.250 161 12570.40 135.40 54737.30 88888.00 2013-06-10 11:41:26.375 161 12570.40 135.40 54737.28 88888.00 2013-06-10 11:41:26.500 161 12570.40 135.47 54737.32 88888.00 2013-06-10 11:41:26.625 161 12570.48 135.60 54737.38 88888.00 2013-06-10 11:41:26.750 161 12570.52 135.65 54737.40 88888.00 2013-06-10 11:41:26.875 161 12570.45 135.65 54737.43 88888.00 2013-06-10 11:41:27.000 161 12570.48 135.70 54737.43 88888.00 2013-06-10 11:41:27.125 161 12570.52 135.72 54737.45 88888.00 2013-06-10 11:41:27.250 161 12570.48 135.75 54737.50 88888.00 2013-06-10 11:41:27.375 161 12570.45 135.80 54737.50 88888.00 2013-06-10 11:41:27.500 161 12570.48 135.85 54737.47 88888.00 2013-06-10 11:41:27.625 161 12570.55 135.90 54737.50 88888.00 2013-06-10 11:41:27.750 161 12570.55 135.95 54737.53 88888.00 2013-06-10 11:41:27.875 161 12570.55 136.03 54737.55 88888.00 2013-06-10 11:41:28.000 161 12570.50 136.03 54737.53 88888.00 2013-06-10 11:41:28.125 161 12570.50 136.10 54737.57 88888.00 2013-06-10 11:41:28.250 161 12570.52 136.18 54737.60 88888.00 2013-06-10 11:41:28.375 161 12570.60 136.20 54737.57 88888.00 2013-06-10 11:41:28.500 161 12570.58 136.18 54737.57 88888.00 2013-06-10 11:41:28.625 161 12570.62 136.22 54737.62 88888.00 2013-06-10 11:41:28.750 161 12570.67 136.25 54737.62 88888.00 2013-06-10 11:41:28.875 161 12570.73 136.30 54737.65 88888.00 2013-06-10 11:41:29.000 161 12570.80 136.40 54737.65 88888.00 2013-06-10 11:41:29.125 161 12570.80 136.43 54737.70 88888.00 2013-06-10 11:41:29.250 161 12570.75 136.40 54737.68 88888.00 2013-06-10 11:41:29.375 161 12570.77 136.40 54737.68 88888.00 2013-06-10 11:41:29.500 161 12570.80 136.45 54737.70 88888.00 2013-06-10 11:41:29.625 161 12570.88 136.57 54737.75 88888.00 2013-06-10 11:41:29.750 161 12570.92 136.60 54737.78 88888.00 2013-06-10 11:41:29.875 161 12570.95 136.62 54737.80 88888.00 2013-06-10 11:41:30.000 161 12570.90 136.60 54737.78 88888.00 2013-06-10 11:41:30.125 161 12570.95 136.68 54737.82 88888.00 2013-06-10 11:41:30.250 161 12570.95 136.70 54737.82 88888.00 2013-06-10 11:41:30.375 161 12570.98 136.70 54737.82 88888.00 2013-06-10 11:41:30.500 161 12571.02 136.72 54737.82 88888.00 2013-06-10 11:41:30.625 161 12571.05 136.72 54737.82 88888.00 2013-06-10 11:41:30.750 161 12571.00 136.72 54737.82 88888.00 2013-06-10 11:41:30.875 161 12571.10 136.80 54737.88 88888.00 2013-06-10 11:41:31.000 161 12571.15 136.82 54737.90 88888.00 2013-06-10 11:41:31.125 161 12571.15 136.85 54737.93 88888.00 2013-06-10 11:41:31.250 161 12571.10 136.80 54737.97 88888.00 2013-06-10 11:41:31.375 161 12571.10 136.82 54737.97 88888.00 2013-06-10 11:41:31.500 161 12571.02 136.82 54737.97 88888.00 2013-06-10 11:41:31.625 161 12571.05 136.78 54738.00 88888.00 2013-06-10 11:41:31.750 161 12571.12 136.82 54738.03 88888.00 2013-06-10 11:41:31.875 161 12571.05 136.82 54738.05 88888.00 2013-06-10 11:41:32.000 161 12571.00 136.80 54738.05 88888.00 2013-06-10 11:41:32.125 161 12571.12 136.80 54738.10 88888.00 2013-06-10 11:41:32.250 161 12571.12 136.75 54738.15 88888.00 2013-06-10 11:41:32.375 161 12571.17 136.78 54738.15 88888.00 2013-06-10 11:41:32.500 161 12571.10 136.75 54738.12 88888.00 2013-06-10 11:41:32.625 161 12571.10 136.78 54738.18 88888.00 2013-06-10 11:41:32.750 161 12571.15 136.80 54738.22 88888.00 2013-06-10 11:41:32.875 161 12571.15 136.75 54738.25 88888.00 2013-06-10 11:41:33.000 161 12571.17 136.72 54738.22 88888.00 2013-06-10 11:41:33.125 161 12571.20 136.65 54738.25 88888.00 2013-06-10 11:41:33.250 161 12571.17 136.65 54738.30 88888.00 2013-06-10 11:41:33.375 161 12571.23 136.68 54738.32 88888.00 2013-06-10 11:41:33.500 161 12571.23 136.68 54738.32 88888.00 2013-06-10 11:41:33.625 161 12571.23 136.65 54738.32 88888.00 2013-06-10 11:41:33.750 161 12571.25 136.62 54738.35 88888.00 2013-06-10 11:41:33.875 161 12571.25 136.60 54738.38 88888.00 2013-06-10 11:41:34.000 161 12571.30 136.60 54738.38 88888.00 2013-06-10 11:41:34.125 161 12571.30 136.55 54738.40 88888.00 2013-06-10 11:41:34.250 161 12571.35 136.57 54738.43 88888.00 2013-06-10 11:41:34.375 161 12571.38 136.55 54738.43 88888.00 2013-06-10 11:41:34.500 161 12571.35 136.53 54738.45 88888.00 2013-06-10 11:41:34.625 161 12571.35 136.45 54738.45 88888.00 2013-06-10 11:41:34.750 161 12571.45 136.45 54738.47 88888.00 2013-06-10 11:41:34.875 161 12571.50 136.47 54738.53 88888.00 2013-06-10 11:41:35.000 161 12571.52 136.45 54738.55 88888.00 2013-06-10 11:41:35.125 161 12571.55 136.45 54738.60 88888.00 2013-06-10 11:41:35.250 161 12571.58 136.43 54738.65 88888.00 2013-06-10 11:41:35.375 161 12571.70 136.43 54738.65 88888.00 2013-06-10 11:41:35.500 161 12571.73 136.40 54738.65 88888.00 2013-06-10 11:41:35.625 161 12571.70 136.38 54738.70 88888.00 2013-06-10 11:41:35.750 161 12571.73 136.32 54738.70 88888.00 2013-06-10 11:41:35.875 161 12571.77 136.30 54738.70 88888.00 2013-06-10 11:41:36.000 161 12571.80 136.25 54738.72 88888.00 2013-06-10 11:41:36.125 161 12571.80 136.25 54738.78 88888.00 2013-06-10 11:41:36.250 161 12571.73 136.22 54738.78 88888.00 2013-06-10 11:41:36.375 161 12571.75 136.20 54738.80 88888.00 2013-06-10 11:41:36.500 161 12571.80 136.22 54738.85 88888.00 2013-06-10 11:41:36.625 161 12571.85 136.28 54738.88 88888.00 2013-06-10 11:41:36.750 161 12571.85 136.25 54738.88 88888.00 2013-06-10 11:41:36.875 161 12571.90 136.25 54738.90 88888.00 2013-06-10 11:41:37.000 161 12571.88 136.30 54738.90 88888.00 2013-06-10 11:41:37.125 161 12571.88 136.30 54738.90 88888.00 2013-06-10 11:41:37.250 161 12571.92 136.30 54738.95 88888.00 2013-06-10 11:41:37.375 161 12571.95 136.30 54738.95 88888.00 2013-06-10 11:41:37.500 161 12571.98 136.32 54738.97 88888.00 2013-06-10 11:41:37.625 161 12572.02 136.40 54739.03 88888.00 2013-06-10 11:41:37.750 161 12572.05 136.35 54739.00 88888.00 2013-06-10 11:41:37.875 161 12572.05 136.30 54738.97 88888.00 2013-06-10 11:41:38.000 161 12572.05 136.35 54739.00 88888.00 2013-06-10 11:41:38.125 161 12572.05 136.43 54739.05 88888.00 2013-06-10 11:41:38.250 161 12572.08 136.47 54739.10 88888.00 2013-06-10 11:41:38.375 161 12572.10 136.50 54739.10 88888.00 2013-06-10 11:41:38.500 161 12572.12 136.50 54739.12 88888.00 2013-06-10 11:41:38.625 161 12572.15 136.55 54739.18 88888.00 2013-06-10 11:41:38.750 161 12572.17 136.60 54739.18 88888.00 2013-06-10 11:41:38.875 161 12572.25 136.65 54739.18 88888.00 2013-06-10 11:41:39.000 161 12572.25 136.68 54739.18 88888.00 2013-06-10 11:41:39.125 161 12572.27 136.72 54739.22 88888.00 2013-06-10 11:41:39.250 161 12572.35 136.75 54739.28 88888.00 2013-06-10 11:41:39.375 161 12572.40 136.78 54739.25 88888.00 2013-06-10 11:41:39.500 161 12572.30 136.78 54739.25 88888.00 2013-06-10 11:41:39.625 161 12572.23 136.78 54739.28 88888.00 2013-06-10 11:41:39.750 161 12572.27 136.82 54739.30 88888.00 2013-06-10 11:41:39.875 161 12572.38 136.88 54739.32 88888.00 2013-06-10 11:41:40.000 161 12572.40 136.90 54739.30 88888.00 2013-06-10 11:41:40.125 161 12572.40 136.90 54739.30 88888.00 2013-06-10 11:41:40.250 161 12572.35 136.93 54739.32 88888.00 2013-06-10 11:41:40.375 161 12572.45 137.00 54739.35 88888.00 2013-06-10 11:41:40.500 161 12572.58 137.10 54739.38 88888.00 2013-06-10 11:41:40.625 161 12572.58 137.05 54739.35 88888.00 2013-06-10 11:41:40.750 161 12572.67 137.12 54739.40 88888.00 2013-06-10 11:41:40.875 161 12572.75 137.22 54739.45 88888.00 2013-06-10 11:41:41.000 161 12572.73 137.22 54739.40 88888.00 2013-06-10 11:41:41.125 161 12572.77 137.22 54739.43 88888.00 2013-06-10 11:41:41.250 161 12572.80 137.30 54739.47 88888.00 2013-06-10 11:41:41.375 161 12572.83 137.40 54739.47 88888.00 2013-06-10 11:41:41.500 161 12572.80 137.40 54739.47 88888.00 2013-06-10 11:41:41.625 161 12572.80 137.45 54739.50 88888.00 2013-06-10 11:41:41.750 161 12572.80 137.47 54739.50 88888.00 2013-06-10 11:41:41.875 161 12572.80 137.50 54739.50 88888.00 2013-06-10 11:41:42.000 161 12572.83 137.53 54739.55 88888.00 2013-06-10 11:41:42.125 161 12572.85 137.57 54739.57 88888.00 2013-06-10 11:41:42.250 161 12572.85 137.62 54739.62 88888.00 2013-06-10 11:41:42.375 161 12572.95 137.70 54739.65 88888.00 2013-06-10 11:41:42.500 161 12572.98 137.75 54739.65 88888.00 2013-06-10 11:41:42.625 161 12572.98 137.75 54739.65 88888.00 2013-06-10 11:41:42.750 161 12572.98 137.80 54739.70 88888.00 2013-06-10 11:41:42.875 161 12573.08 137.88 54739.75 88888.00 2013-06-10 11:41:43.000 161 12573.10 137.88 54739.75 88888.00 2013-06-10 11:41:43.125 161 12573.08 137.90 54739.78 88888.00 2013-06-10 11:41:43.250 161 12573.10 138.00 54739.82 88888.00 2013-06-10 11:41:43.375 161 12573.15 138.03 54739.85 88888.00 2013-06-10 11:41:43.500 161 12573.15 138.05 54739.82 88888.00 2013-06-10 11:41:43.625 161 12573.15 138.10 54739.85 88888.00 2013-06-10 11:41:43.750 161 12573.20 138.15 54739.88 88888.00 2013-06-10 11:41:43.875 161 12573.27 138.20 54739.90 88888.00 2013-06-10 11:41:44.000 161 12573.27 138.28 54739.90 88888.00 2013-06-10 11:41:44.125 161 12573.33 138.38 54739.93 88888.00 2013-06-10 11:41:44.250 161 12573.33 138.32 54739.90 88888.00 2013-06-10 11:41:44.375 161 12573.35 138.38 54739.93 88888.00 2013-06-10 11:41:44.500 161 12573.35 138.45 54739.97 88888.00 2013-06-10 11:41:44.625 161 12573.40 138.47 54739.97 88888.00 2013-06-10 11:41:44.750 161 12573.45 138.50 54740.00 88888.00 2013-06-10 11:41:44.875 161 12573.55 138.57 54740.03 88888.00 2013-06-10 11:41:45.000 161 12573.55 138.57 54740.00 88888.00 2013-06-10 11:41:45.125 161 12573.58 138.62 54740.03 88888.00 2013-06-10 11:41:45.250 161 12573.60 138.75 54740.05 88888.00 2013-06-10 11:41:45.375 161 12573.70 138.78 54740.05 88888.00 2013-06-10 11:41:45.500 161 12573.73 138.80 54740.07 88888.00 2013-06-10 11:41:45.625 161 12573.75 138.85 54740.05 88888.00 2013-06-10 11:41:45.750 161 12573.77 138.93 54740.07 88888.00 2013-06-10 11:41:45.875 161 12573.80 139.00 54740.10 88888.00 2013-06-10 11:41:46.000 161 12573.92 139.03 54740.05 88888.00 2013-06-10 11:41:46.125 161 12574.00 139.03 54740.07 88888.00 2013-06-10 11:41:46.250 161 12574.00 139.12 54740.12 88888.00 2013-06-10 11:41:46.375 161 12574.00 139.20 54740.10 88888.00 2013-06-10 11:41:46.500 161 12574.02 139.22 54740.10 88888.00 2013-06-10 11:41:46.625 161 12574.08 139.22 54740.12 88888.00 2013-06-10 11:41:46.750 161 12574.12 139.25 54740.15 88888.00 2013-06-10 11:41:46.875 161 12574.17 139.30 54740.15 88888.00 2013-06-10 11:41:47.000 161 12574.23 139.38 54740.22 88888.00 2013-06-10 11:41:47.125 161 12574.25 139.50 54740.28 88888.00 2013-06-10 11:41:47.250 161 12574.33 139.57 54740.28 88888.00 2013-06-10 11:41:47.375 161 12574.40 139.65 54740.28 88888.00 2013-06-10 11:41:47.500 161 12574.35 139.68 54740.25 88888.00 2013-06-10 11:41:47.625 161 12574.38 139.78 54740.28 88888.00 2013-06-10 11:41:47.750 161 12574.42 139.80 54740.30 88888.00 2013-06-10 11:41:47.875 161 12574.48 139.82 54740.30 88888.00 2013-06-10 11:41:48.000 161 12574.48 139.90 54740.35 88888.00 2013-06-10 11:41:48.125 161 12574.52 139.95 54740.35 88888.00 2013-06-10 11:41:48.250 161 12574.55 139.97 54740.40 88888.00 2013-06-10 11:41:48.375 161 12574.62 140.05 54740.40 88888.00 2013-06-10 11:41:48.500 161 12574.62 140.05 54740.40 88888.00 2013-06-10 11:41:48.625 161 12574.67 140.07 54740.40 88888.00 2013-06-10 11:41:48.750 161 12574.75 140.10 54740.43 88888.00 2013-06-10 11:41:48.875 161 12574.70 140.12 54740.47 88888.00 2013-06-10 11:41:49.000 161 12574.70 140.15 54740.47 88888.00 2013-06-10 11:41:49.125 161 12574.75 140.18 54740.50 88888.00 2013-06-10 11:41:49.250 161 12574.83 140.18 54740.53 88888.00 2013-06-10 11:41:49.375 161 12574.88 140.28 54740.55 88888.00 2013-06-10 11:41:49.500 161 12574.83 140.25 54740.55 88888.00 2013-06-10 11:41:49.625 161 12574.85 140.22 54740.55 88888.00 2013-06-10 11:41:49.750 161 12575.00 140.25 54740.60 88888.00 2013-06-10 11:41:49.875 161 12575.02 140.28 54740.62 88888.00 2013-06-10 11:41:50.000 161 12574.95 140.25 54740.62 88888.00 2013-06-10 11:41:50.125 161 12574.90 140.28 54740.68 88888.00 2013-06-10 11:41:50.250 161 12574.85 140.28 54740.70 88888.00 2013-06-10 11:41:50.375 161 12574.92 140.28 54740.70 88888.00 2013-06-10 11:41:50.500 161 12574.98 140.28 54740.72 88888.00 2013-06-10 11:41:50.625 161 12575.05 140.28 54740.78 88888.00 2013-06-10 11:41:50.750 161 12575.12 140.32 54740.82 88888.00 2013-06-10 11:41:50.875 161 12575.12 140.32 54740.82 88888.00 2013-06-10 11:41:51.000 161 12575.10 140.32 54740.85 88888.00 2013-06-10 11:41:51.125 161 12575.08 140.40 54740.88 88888.00 2013-06-10 11:41:51.250 161 12575.00 140.38 54740.88 88888.00 2013-06-10 11:41:51.375 161 12575.00 140.38 54740.90 88888.00 2013-06-10 11:41:51.500 161 12575.08 140.40 54740.95 88888.00 2013-06-10 11:41:51.625 161 12575.10 140.40 54740.93 88888.00 2013-06-10 11:41:51.750 161 12575.10 140.38 54740.97 88888.00 2013-06-10 11:41:51.875 161 12575.15 140.45 54741.00 88888.00 2013-06-10 11:41:52.000 161 12575.20 140.43 54741.00 88888.00 2013-06-10 11:41:52.125 161 12575.20 140.43 54741.05 88888.00 2013-06-10 11:41:52.250 161 12575.15 140.40 54741.10 88888.00 2013-06-10 11:41:52.375 161 12575.20 140.45 54741.12 88888.00 2013-06-10 11:41:52.500 161 12575.27 140.47 54741.15 88888.00 2013-06-10 11:41:52.625 161 12575.30 140.53 54741.18 88888.00 2013-06-10 11:41:52.750 161 12575.35 140.53 54741.20 88888.00 2013-06-10 11:41:52.875 161 12575.38 140.53 54741.22 88888.00 2013-06-10 11:41:53.000 161 12575.30 140.53 54741.25 88888.00 2013-06-10 11:41:53.125 161 12575.30 140.55 54741.25 88888.00 2013-06-10 11:41:53.250 161 12575.30 140.55 54741.28 88888.00 2013-06-10 11:41:53.375 161 12575.40 140.55 54741.28 88888.00 2013-06-10 11:41:53.500 161 12575.40 140.60 54741.32 88888.00 2013-06-10 11:41:53.625 161 12575.38 140.57 54741.35 88888.00 2013-06-10 11:41:53.750 161 12575.38 140.57 54741.35 88888.00 2013-06-10 11:41:53.875 161 12575.42 140.62 54741.40 88888.00 2013-06-10 11:41:54.000 161 12575.50 140.72 54741.43 88888.00 2013-06-10 11:41:54.125 161 12575.50 140.72 54741.43 88888.00 2013-06-10 11:41:54.250 161 12575.48 140.70 54741.47 88888.00 2013-06-10 11:41:54.375 161 12575.52 140.75 54741.47 88888.00 2013-06-10 11:41:54.500 161 12575.55 140.78 54741.50 88888.00 2013-06-10 11:41:54.625 161 12575.55 140.80 54741.50 88888.00 2013-06-10 11:41:54.750 161 12575.55 140.82 54741.55 88888.00 2013-06-10 11:41:54.875 161 12575.60 140.88 54741.57 88888.00 2013-06-10 11:41:55.000 161 12575.65 140.88 54741.57 88888.00 2013-06-10 11:41:55.125 161 12575.73 140.90 54741.60 88888.00 2013-06-10 11:41:55.250 161 12575.73 140.95 54741.65 88888.00 2013-06-10 11:41:55.375 161 12575.77 141.03 54741.65 88888.00 2013-06-10 11:41:55.500 161 12575.75 141.07 54741.70 88888.00 2013-06-10 11:41:55.625 161 12575.77 141.05 54741.70 88888.00 2013-06-10 11:41:55.750 161 12575.85 141.03 54741.68 88888.00 2013-06-10 11:41:55.875 161 12575.88 141.07 54741.75 88888.00 2013-06-10 11:41:56.000 161 12575.88 141.15 54741.78 88888.00 2013-06-10 11:41:56.125 161 12575.83 141.12 54741.78 88888.00 2013-06-10 11:41:56.250 161 12575.83 141.20 54741.80 88888.00 2013-06-10 11:41:56.375 161 12575.92 141.30 54741.85 88888.00 2013-06-10 11:41:56.500 161 12575.90 141.32 54741.88 88888.00 2013-06-10 11:41:56.625 161 12575.88 141.30 54741.88 88888.00 2013-06-10 11:41:56.750 161 12575.95 141.35 54741.95 88888.00 2013-06-10 11:41:56.875 161 12575.95 141.38 54741.95 88888.00 2013-06-10 11:41:57.000 161 12575.92 141.40 54741.95 88888.00 2013-06-10 11:41:57.125 161 12575.95 141.45 54742.00 88888.00 2013-06-10 11:41:57.250 161 12575.90 141.45 54742.05 88888.00 2013-06-10 11:41:57.375 161 12575.95 141.53 54742.10 88888.00 2013-06-10 11:41:57.500 161 12576.05 141.55 54742.10 88888.00 2013-06-10 11:41:57.625 161 12576.05 141.55 54742.07 88888.00 2013-06-10 11:41:57.750 161 12576.05 141.60 54742.12 88888.00 2013-06-10 11:41:57.875 161 12576.05 141.62 54742.10 88888.00 2013-06-10 11:41:58.000 161 12576.05 141.65 54742.15 88888.00 2013-06-10 11:41:58.125 161 12576.05 141.68 54742.18 88888.00 2013-06-10 11:41:58.250 161 12576.00 141.68 54742.18 88888.00 2013-06-10 11:41:58.375 161 12576.02 141.72 54742.18 88888.00 2013-06-10 11:41:58.500 161 12576.15 141.80 54742.25 88888.00 2013-06-10 11:41:58.625 161 12576.20 141.85 54742.28 88888.00 2013-06-10 11:41:58.750 161 12576.17 141.85 54742.28 88888.00 2013-06-10 11:41:58.875 161 12576.20 141.88 54742.30 88888.00 2013-06-10 11:41:59.000 161 12576.25 141.88 54742.35 88888.00 2013-06-10 11:41:59.125 161 12576.23 141.95 54742.38 88888.00 2013-06-10 11:41:59.250 161 12576.20 141.95 54742.40 88888.00 2013-06-10 11:41:59.375 161 12576.23 141.90 54742.38 88888.00 2013-06-10 11:41:59.500 161 12576.27 141.93 54742.40 88888.00 2013-06-10 11:41:59.625 161 12576.33 141.97 54742.45 88888.00 2013-06-10 11:41:59.750 161 12576.35 142.00 54742.47 88888.00 2013-06-10 11:41:59.875 161 12576.30 141.97 54742.47 88888.00 2013-06-10 11:42:00.000 161 12576.25 142.00 54742.50 88888.00 2013-06-10 11:42:00.125 161 12576.30 142.05 54742.55 88888.00 2013-06-10 11:42:00.250 161 12576.25 142.10 54742.60 88888.00 2013-06-10 11:42:00.375 161 12576.35 142.15 54742.65 88888.00 2013-06-10 11:42:00.500 161 12576.48 142.15 54742.65 88888.00 2013-06-10 11:42:00.625 161 12576.48 142.12 54742.65 88888.00 2013-06-10 11:42:00.750 161 12576.42 142.10 54742.68 88888.00 2013-06-10 11:42:00.875 161 12576.52 142.18 54742.70 88888.00 2013-06-10 11:42:01.000 161 12576.60 142.18 54742.72 88888.00 2013-06-10 11:42:01.125 161 12576.65 142.18 54742.75 88888.00 2013-06-10 11:42:01.250 161 12576.65 142.18 54742.75 88888.00 2013-06-10 11:42:01.375 161 12576.62 142.18 54742.75 88888.00 2013-06-10 11:42:01.500 161 12576.62 142.20 54742.80 88888.00 2013-06-10 11:42:01.625 161 12576.65 142.22 54742.85 88888.00 2013-06-10 11:42:01.750 161 12576.73 142.22 54742.88 88888.00 2013-06-10 11:42:01.875 161 12576.77 142.25 54742.85 88888.00 2013-06-10 11:42:02.000 161 12576.77 142.28 54742.88 88888.00 2013-06-10 11:42:02.125 161 12576.80 142.35 54742.95 88888.00 2013-06-10 11:42:02.250 161 12576.77 142.40 54743.03 88888.00 2013-06-10 11:42:02.375 161 12576.83 142.40 54743.00 88888.00 2013-06-10 11:42:02.500 161 12576.88 142.40 54742.97 88888.00 2013-06-10 11:42:02.625 161 12576.95 142.45 54743.00 88888.00 2013-06-10 11:42:02.750 161 12577.08 142.53 54743.00 88888.00 2013-06-10 11:42:02.875 161 12577.08 142.55 54743.05 88888.00 2013-06-10 11:42:03.000 161 12577.10 142.60 54743.07 88888.00 2013-06-10 11:42:03.125 161 12577.10 142.65 54743.12 88888.00 2013-06-10 11:42:03.250 161 12577.08 142.68 54743.10 88888.00 2013-06-10 11:42:03.375 161 12577.17 142.72 54743.10 88888.00 2013-06-10 11:42:03.500 161 12577.17 142.75 54743.15 88888.00 2013-06-10 11:42:03.625 161 12577.23 142.85 54743.20 88888.00 2013-06-10 11:42:03.750 161 12577.27 142.88 54743.22 88888.00 2013-06-10 11:42:03.875 161 12577.25 142.93 54743.22 88888.00 2013-06-10 11:42:04.000 161 12577.33 143.00 54743.25 88888.00 2013-06-10 11:42:04.125 161 12577.35 143.05 54743.28 88888.00 2013-06-10 11:42:04.250 161 12577.38 143.05 54743.32 88888.00 2013-06-10 11:42:04.375 161 12577.50 143.12 54743.35 88888.00 2013-06-10 11:42:04.500 161 12577.58 143.18 54743.35 88888.00 2013-06-10 11:42:04.625 161 12577.58 143.22 54743.32 88888.00 2013-06-10 11:42:04.750 161 12577.67 143.22 54743.38 88888.00 2013-06-10 11:42:04.875 161 12577.77 143.25 54743.43 88888.00 2013-06-10 11:42:05.000 161 12577.88 143.28 54743.40 88888.00 2013-06-10 11:42:05.125 161 12577.95 143.35 54743.40 88888.00 2013-06-10 11:42:05.250 161 12577.88 143.35 54743.45 88888.00 2013-06-10 11:42:05.375 161 12577.90 143.43 54743.47 88888.00 2013-06-10 11:42:05.500 161 12577.92 143.45 54743.47 88888.00 2013-06-10 11:42:05.625 161 12577.90 143.47 54743.53 88888.00 2013-06-10 11:42:05.750 161 12577.98 143.55 54743.60 88888.00 2013-06-10 11:42:05.875 161 12578.08 143.60 54743.55 88888.00 2013-06-10 11:42:06.000 161 12578.10 143.57 54743.50 88888.00 2013-06-10 11:42:06.125 161 12578.15 143.62 54743.60 88888.00 2013-06-10 11:42:06.250 161 12578.12 143.72 54743.62 88888.00 2013-06-10 11:42:06.375 161 12578.15 143.65 54743.60 88888.00 2013-06-10 11:42:06.500 161 12578.20 143.70 54743.62 88888.00 2013-06-10 11:42:06.625 161 12578.30 143.72 54743.65 88888.00 2013-06-10 11:42:06.750 161 12578.33 143.80 54743.70 88888.00 2013-06-10 11:42:06.875 161 12578.40 143.78 54743.70 88888.00 2013-06-10 11:42:07.000 161 12578.38 143.80 54743.70 88888.00 2013-06-10 11:42:07.125 161 12578.40 143.82 54743.75 88888.00 2013-06-10 11:42:07.250 161 12578.42 143.90 54743.82 88888.00 2013-06-10 11:42:07.375 161 12578.45 143.93 54743.82 88888.00 2013-06-10 11:42:07.500 161 12578.45 143.90 54743.82 88888.00 2013-06-10 11:42:07.625 161 12578.60 143.90 54743.85 88888.00 2013-06-10 11:42:07.750 161 12578.55 143.93 54743.85 88888.00 2013-06-10 11:42:07.875 161 12578.52 143.93 54743.88 88888.00 2013-06-10 11:42:08.000 161 12578.58 143.93 54743.88 88888.00 2013-06-10 11:42:08.125 161 12578.70 143.95 54743.93 88888.00 2013-06-10 11:42:08.250 161 12578.73 143.97 54743.95 88888.00 2013-06-10 11:42:08.375 161 12578.83 143.97 54743.97 88888.00 2013-06-10 11:42:08.500 161 12578.83 143.97 54744.00 88888.00 2013-06-10 11:42:08.625 161 12578.65 144.00 54744.00 88888.00 2013-06-10 11:42:08.750 161 12578.58 143.97 54744.03 88888.00 2013-06-10 11:42:08.875 161 12578.60 144.03 54744.05 88888.00 2013-06-10 11:42:09.000 161 12578.62 144.05 54744.07 88888.00 2013-06-10 11:42:09.125 161 12578.70 144.10 54744.12 88888.00 2013-06-10 11:42:09.250 161 12578.73 144.12 54744.15 88888.00 2013-06-10 11:42:09.375 161 12578.83 144.18 54744.15 88888.00 2013-06-10 11:42:09.500 161 12578.83 144.12 54744.12 88888.00 2013-06-10 11:42:09.625 161 12578.83 144.10 54744.15 88888.00 2013-06-10 11:42:09.750 161 12578.85 144.12 54744.20 88888.00 2013-06-10 11:42:09.875 161 12578.88 144.25 54744.30 88888.00 2013-06-10 11:42:10.000 161 12578.90 144.28 54744.30 88888.00 2013-06-10 11:42:10.125 161 12578.88 144.22 54744.32 88888.00 2013-06-10 11:42:10.250 161 12578.90 144.25 54744.32 88888.00 2013-06-10 11:42:10.375 161 12578.92 144.30 54744.35 88888.00 2013-06-10 11:42:10.500 161 12579.05 144.38 54744.38 88888.00 2013-06-10 11:42:10.625 161 12579.05 144.32 54744.35 88888.00 2013-06-10 11:42:10.750 161 12579.02 144.30 54744.38 88888.00 2013-06-10 11:42:10.875 161 12579.12 144.38 54744.43 88888.00 2013-06-10 11:42:11.000 161 12579.15 144.47 54744.47 88888.00 2013-06-10 11:42:11.125 161 12579.20 144.45 54744.50 88888.00 2013-06-10 11:42:11.250 161 12579.15 144.40 54744.50 88888.00 2013-06-10 11:42:11.375 161 12579.17 144.45 54744.53 88888.00 2013-06-10 11:42:11.500 161 12579.15 144.53 54744.55 88888.00 2013-06-10 11:42:11.625 161 12579.17 144.50 54744.55 88888.00 2013-06-10 11:42:11.750 161 12579.25 144.50 54744.55 88888.00 2013-06-10 11:42:11.875 161 12579.40 144.57 54744.62 88888.00 2013-06-10 11:42:12.000 161 12579.40 144.57 54744.65 88888.00 2013-06-10 11:42:12.125 161 12579.35 144.60 54744.70 88888.00 2013-06-10 11:42:12.250 161 12579.33 144.60 54744.70 88888.00 2013-06-10 11:42:12.375 161 12579.40 144.65 54744.75 88888.00 2013-06-10 11:42:12.500 161 12579.40 144.68 54744.72 88888.00 2013-06-10 11:42:12.625 161 12579.33 144.68 54744.72 88888.00 2013-06-10 11:42:12.750 161 12579.35 144.68 54744.75 88888.00 2013-06-10 11:42:12.875 161 12579.42 144.75 54744.78 88888.00 2013-06-10 11:42:13.000 161 12579.50 144.75 54744.80 88888.00 2013-06-10 11:42:13.125 161 12579.70 144.80 54744.85 88888.00 2013-06-10 11:42:13.250 161 12579.75 144.78 54744.85 88888.00 2013-06-10 11:42:13.375 161 12579.77 144.80 54744.85 88888.00 2013-06-10 11:42:13.500 161 12579.80 144.82 54744.88 88888.00 2013-06-10 11:42:13.625 161 12579.83 144.85 54744.90 88888.00 2013-06-10 11:42:13.750 161 12579.85 144.85 54744.93 88888.00 2013-06-10 11:42:13.875 161 12579.92 144.90 54744.97 88888.00 2013-06-10 11:42:14.000 161 12579.90 144.90 54745.00 88888.00 2013-06-10 11:42:14.125 161 12579.85 144.95 54745.07 88888.00 2013-06-10 11:42:14.250 161 12579.90 145.05 54745.15 88888.00 2013-06-10 11:42:14.375 161 12579.98 145.07 54745.15 88888.00 2013-06-10 11:42:14.500 161 12580.00 145.05 54745.10 88888.00 2013-06-10 11:42:14.625 161 12580.05 145.07 54745.12 88888.00 2013-06-10 11:42:14.750 161 12580.10 145.07 54745.15 88888.00 2013-06-10 11:42:14.875 161 12580.05 145.10 54745.18 88888.00 2013-06-10 11:42:15.000 161 12580.05 145.10 54745.12 88888.00 2013-06-10 11:42:15.125 161 12580.12 145.10 54745.15 88888.00 2013-06-10 11:42:15.250 161 12580.25 145.20 54745.25 88888.00 2013-06-10 11:42:15.375 161 12580.27 145.20 54745.25 88888.00 2013-06-10 11:42:15.500 161 12580.40 145.22 54745.28 88888.00 2013-06-10 11:42:15.625 161 12580.40 145.28 54745.32 88888.00 2013-06-10 11:42:15.750 161 12580.30 145.28 54745.32 88888.00 2013-06-10 11:42:15.875 161 12580.30 145.25 54745.32 88888.00 2013-06-10 11:42:16.000 161 12580.40 145.32 54745.38 88888.00 2013-06-10 11:42:16.125 161 12580.48 145.35 54745.43 88888.00 2013-06-10 11:42:16.250 161 12580.52 145.40 54745.47 88888.00 2013-06-10 11:42:16.375 161 12580.60 145.43 54745.50 88888.00 2013-06-10 11:42:16.500 161 12580.65 145.43 54745.50 88888.00 2013-06-10 11:42:16.625 161 12580.58 145.40 54745.53 88888.00 2013-06-10 11:42:16.750 161 12580.62 145.43 54745.55 88888.00 2013-06-10 11:42:16.875 161 12580.73 145.43 54745.55 88888.00 2013-06-10 11:42:17.000 161 12580.73 145.43 54745.57 88888.00 2013-06-10 11:42:17.125 161 12580.73 145.47 54745.65 88888.00 2013-06-10 11:42:17.250 161 12580.70 145.47 54745.68 88888.00 2013-06-10 11:42:17.375 161 12580.80 145.50 54745.65 88888.00 2013-06-10 11:42:17.500 161 12580.83 145.53 54745.68 88888.00 2013-06-10 11:42:17.625 161 12580.83 145.53 54745.68 88888.00 2013-06-10 11:42:17.750 161 12580.85 145.55 54745.70 88888.00 2013-06-10 11:42:17.875 161 12580.90 145.57 54745.78 88888.00 2013-06-10 11:42:18.000 161 12581.02 145.60 54745.78 88888.00 2013-06-10 11:42:18.125 161 12581.10 145.57 54745.75 88888.00 2013-06-10 11:42:18.250 161 12581.05 145.60 54745.80 88888.00 2013-06-10 11:42:18.375 161 12581.12 145.68 54745.82 88888.00 2013-06-10 11:42:18.500 161 12581.20 145.72 54745.88 88888.00 2013-06-10 11:42:18.625 161 12581.23 145.72 54745.88 88888.00 2013-06-10 11:42:18.750 161 12581.23 145.70 54745.85 88888.00 2013-06-10 11:42:18.875 161 12581.27 145.75 54745.90 88888.00 2013-06-10 11:42:19.000 161 12581.25 145.70 54745.90 88888.00 2013-06-10 11:42:19.125 161 12581.23 145.75 54745.93 88888.00 2013-06-10 11:42:19.250 161 12581.25 145.80 54745.97 88888.00 2013-06-10 11:42:19.375 161 12581.35 145.82 54745.97 88888.00 2013-06-10 11:42:19.500 161 12581.40 145.88 54746.00 88888.00 2013-06-10 11:42:19.625 161 12581.45 145.95 54746.03 88888.00 2013-06-10 11:42:19.750 161 12581.52 145.97 54746.05 88888.00 2013-06-10 11:42:19.875 161 12581.55 145.97 54746.05 88888.00 2013-06-10 11:42:20.000 161 12581.55 146.03 54746.07 88888.00 2013-06-10 11:42:20.125 161 12581.55 146.05 54746.07 88888.00 2013-06-10 11:42:20.250 161 12581.55 146.10 54746.12 88888.00 2013-06-10 11:42:20.375 161 12581.58 146.15 54746.15 88888.00 2013-06-10 11:42:20.500 161 12581.60 146.22 54746.18 88888.00 2013-06-10 11:42:20.625 161 12581.58 146.28 54746.20 88888.00 2013-06-10 11:42:20.750 161 12581.55 146.30 54746.22 88888.00 2013-06-10 11:42:20.875 161 12581.58 146.30 54746.20 88888.00 2013-06-10 11:42:21.000 161 12581.60 146.38 54746.22 88888.00 2013-06-10 11:42:21.125 161 12581.67 146.40 54746.30 88888.00 2013-06-10 11:42:21.250 161 12581.65 146.35 54746.30 88888.00 2013-06-10 11:42:21.375 161 12581.75 146.43 54746.28 88888.00 2013-06-10 11:42:21.500 161 12581.70 146.50 54746.32 88888.00 2013-06-10 11:42:21.625 161 12581.67 146.53 54746.32 88888.00 2013-06-10 11:42:21.750 161 12581.73 146.57 54746.38 88888.00 2013-06-10 11:42:21.875 161 12581.80 146.60 54746.40 88888.00 2013-06-10 11:42:22.000 161 12581.92 146.68 54746.43 88888.00 2013-06-10 11:42:22.125 161 12581.90 146.75 54746.45 88888.00 2013-06-10 11:42:22.250 161 12581.83 146.78 54746.47 88888.00 2013-06-10 11:42:22.375 161 12581.90 146.82 54746.53 88888.00 2013-06-10 11:42:22.500 161 12581.95 146.90 54746.55 88888.00 2013-06-10 11:42:22.625 161 12581.92 146.90 54746.55 88888.00 2013-06-10 11:42:22.750 161 12581.90 146.90 54746.57 88888.00 2013-06-10 11:42:22.875 161 12581.95 146.93 54746.57 88888.00 2013-06-10 11:42:23.000 161 12582.00 146.93 54746.57 88888.00 2013-06-10 11:42:23.125 161 12582.00 146.97 54746.65 88888.00 2013-06-10 11:42:23.250 161 12582.02 147.00 54746.70 88888.00 2013-06-10 11:42:23.375 161 12582.05 147.03 54746.70 88888.00 2013-06-10 11:42:23.500 161 12581.98 147.05 54746.72 88888.00 2013-06-10 11:42:23.625 161 12581.98 147.07 54746.72 88888.00 2013-06-10 11:42:23.750 161 12581.98 147.05 54746.75 88888.00 2013-06-10 11:42:23.875 161 12581.95 147.12 54746.80 88888.00 2013-06-10 11:42:24.000 161 12582.02 147.18 54746.85 88888.00 2013-06-10 11:42:24.125 161 12582.02 147.18 54746.88 88888.00 2013-06-10 11:42:24.250 161 12581.98 147.18 54746.93 88888.00 2013-06-10 11:42:24.375 161 12582.02 147.22 54746.95 88888.00 2013-06-10 11:42:24.500 161 12582.05 147.25 54747.00 88888.00 2013-06-10 11:42:24.625 161 12582.08 147.28 54747.03 88888.00 2013-06-10 11:42:24.750 161 12582.05 147.28 54747.05 88888.00 2013-06-10 11:42:24.875 161 12582.05 147.32 54747.07 88888.00 2013-06-10 11:42:25.000 161 12582.08 147.35 54747.12 88888.00 2013-06-10 11:42:25.125 161 12582.08 147.38 54747.15 88888.00 2013-06-10 11:42:25.250 161 12582.10 147.43 54747.18 88888.00 2013-06-10 11:42:25.375 161 12582.17 147.40 54747.18 88888.00 2013-06-10 11:42:25.500 161 12582.17 147.38 54747.18 88888.00 2013-06-10 11:42:25.625 161 12582.23 147.43 54747.20 88888.00 2013-06-10 11:42:25.750 161 12582.17 147.45 54747.22 88888.00 2013-06-10 11:42:25.875 161 12582.23 147.45 54747.22 88888.00 2013-06-10 11:42:26.000 161 12582.27 147.43 54747.25 88888.00 2013-06-10 11:42:26.125 161 12582.23 147.47 54747.28 88888.00 2013-06-10 11:42:26.250 161 12582.15 147.45 54747.32 88888.00 2013-06-10 11:42:26.375 161 12582.27 147.47 54747.35 88888.00 2013-06-10 11:42:26.500 161 12582.27 147.45 54747.35 88888.00 2013-06-10 11:42:26.625 161 12582.25 147.45 54747.38 88888.00 2013-06-10 11:42:26.750 161 12582.30 147.53 54747.40 88888.00 2013-06-10 11:42:26.875 161 12582.38 147.53 54747.45 88888.00 2013-06-10 11:42:27.000 161 12582.45 147.55 54747.45 88888.00 2013-06-10 11:42:27.125 161 12582.48 147.57 54747.53 88888.00 2013-06-10 11:42:27.250 161 12582.45 147.60 54747.55 88888.00 2013-06-10 11:42:27.375 161 12582.48 147.55 54747.55 88888.00 2013-06-10 11:42:27.500 161 12582.45 147.55 54747.55 88888.00 2013-06-10 11:42:27.625 161 12582.50 147.60 54747.60 88888.00 2013-06-10 11:42:27.750 161 12582.62 147.68 54747.62 88888.00 2013-06-10 11:42:27.875 161 12582.67 147.70 54747.70 88888.00 2013-06-10 11:42:28.000 161 12582.70 147.68 54747.70 88888.00 2013-06-10 11:42:28.125 161 12582.67 147.68 54747.70 88888.00 2013-06-10 11:42:28.250 161 12582.65 147.65 54747.72 88888.00 2013-06-10 11:42:28.375 161 12582.70 147.65 54747.75 88888.00 2013-06-10 11:42:28.500 161 12582.70 147.70 54747.75 88888.00 2013-06-10 11:42:28.625 161 12582.70 147.70 54747.78 88888.00 2013-06-10 11:42:28.750 161 12582.65 147.70 54747.78 88888.00 2013-06-10 11:42:28.875 161 12582.67 147.70 54747.80 88888.00 2013-06-10 11:42:29.000 161 12582.80 147.78 54747.85 88888.00 2013-06-10 11:42:29.125 161 12582.80 147.80 54747.88 88888.00 2013-06-10 11:42:29.250 161 12582.80 147.80 54747.90 88888.00 2013-06-10 11:42:29.375 161 12582.88 147.80 54747.90 88888.00 2013-06-10 11:42:29.500 161 12582.90 147.85 54747.97 88888.00 2013-06-10 11:42:29.625 161 12583.02 147.82 54747.95 88888.00 2013-06-10 11:42:29.750 161 12583.15 147.82 54747.97 88888.00 2013-06-10 11:42:29.875 161 12583.17 147.85 54748.00 88888.00 2013-06-10 11:42:30.000 161 12583.17 147.85 54748.00 88888.00 2013-06-10 11:42:30.125 161 12583.20 147.90 54748.03 88888.00 2013-06-10 11:42:30.250 161 12583.23 147.93 54748.07 88888.00 2013-06-10 11:42:30.375 161 12583.33 147.95 54748.12 88888.00 2013-06-10 11:42:30.500 161 12583.30 147.97 54748.10 88888.00 2013-06-10 11:42:30.625 161 12583.35 148.00 54748.10 88888.00 2013-06-10 11:42:30.750 161 12583.48 148.05 54748.12 88888.00 2013-06-10 11:42:30.875 161 12583.50 148.05 54748.15 88888.00 2013-06-10 11:42:31.000 161 12583.58 148.10 54748.18 88888.00 2013-06-10 11:42:31.125 161 12583.65 148.15 54748.18 88888.00 2013-06-10 11:42:31.250 161 12583.67 148.15 54748.18 88888.00 2013-06-10 11:42:31.375 161 12583.70 148.18 54748.15 88888.00 2013-06-10 11:42:31.500 161 12583.80 148.20 54748.15 88888.00 2013-06-10 11:42:31.625 161 12583.95 148.25 54748.20 88888.00 2013-06-10 11:42:31.750 161 12584.05 148.35 54748.28 88888.00 2013-06-10 11:42:31.875 161 12584.08 148.32 54748.25 88888.00 2013-06-10 11:42:32.000 161 12584.10 148.38 54748.22 88888.00 2013-06-10 11:42:32.125 161 12584.15 148.40 54748.25 88888.00 2013-06-10 11:42:32.250 161 12584.17 148.45 54748.28 88888.00 2013-06-10 11:42:32.375 161 12584.30 148.53 54748.25 88888.00 2013-06-10 11:42:32.500 161 12584.35 148.60 54748.30 88888.00 2013-06-10 11:42:32.625 161 12584.38 148.60 54748.28 88888.00 2013-06-10 11:42:32.750 161 12584.55 148.70 54748.32 88888.00 2013-06-10 11:42:32.875 161 12584.65 148.75 54748.35 88888.00 2013-06-10 11:42:33.000 161 12584.70 148.80 54748.38 88888.00 2013-06-10 11:42:33.125 161 12584.75 148.85 54748.40 88888.00 2013-06-10 11:42:33.250 161 12584.70 148.85 54748.40 88888.00 2013-06-10 11:42:33.375 161 12584.77 148.93 54748.45 88888.00 2013-06-10 11:42:33.500 161 12584.85 149.03 54748.45 88888.00 2013-06-10 11:42:33.625 161 12584.92 149.07 54748.47 88888.00 2013-06-10 11:42:33.750 161 12584.98 149.12 54748.45 88888.00 2013-06-10 11:42:33.875 161 12585.08 149.22 54748.50 88888.00 2013-06-10 11:42:34.000 161 12585.10 149.28 54748.53 88888.00 2013-06-10 11:42:34.125 161 12585.23 149.32 54748.55 88888.00 2013-06-10 11:42:34.250 161 12585.27 149.38 54748.55 88888.00 2013-06-10 11:42:34.375 161 12585.25 149.40 54748.53 88888.00 2013-06-10 11:42:34.500 161 12585.30 149.43 54748.55 88888.00 2013-06-10 11:42:34.625 161 12585.38 149.53 54748.60 88888.00 2013-06-10 11:42:34.750 161 12585.38 149.57 54748.60 88888.00 2013-06-10 11:42:34.875 161 12585.38 149.65 54748.62 88888.00 2013-06-10 11:42:35.000 161 12585.42 149.68 54748.62 88888.00 2013-06-10 11:42:35.125 161 12585.45 149.75 54748.65 88888.00 2013-06-10 11:42:35.250 161 12585.45 149.75 54748.68 88888.00 2013-06-10 11:42:35.375 161 12585.52 149.78 54748.70 88888.00 2013-06-10 11:42:35.500 161 12585.58 149.85 54748.75 88888.00 2013-06-10 11:42:35.625 161 12585.55 149.88 54748.75 88888.00 2013-06-10 11:42:35.750 161 12585.60 149.90 54748.75 88888.00 2013-06-10 11:42:35.875 161 12585.65 149.93 54748.78 88888.00 2013-06-10 11:42:36.000 161 12585.67 149.95 54748.75 88888.00 2013-06-10 11:42:36.125 161 12585.65 150.00 54748.78 88888.00 2013-06-10 11:42:36.250 161 12585.62 150.03 54748.82 88888.00 2013-06-10 11:42:36.375 161 12585.65 150.07 54748.82 88888.00 2013-06-10 11:42:36.500 161 12585.67 150.12 54748.85 88888.00 2013-06-10 11:42:36.625 161 12585.67 150.12 54748.88 88888.00 2013-06-10 11:42:36.750 161 12585.70 150.12 54748.90 88888.00 2013-06-10 11:42:36.875 161 12585.70 150.20 54748.95 88888.00 2013-06-10 11:42:37.000 161 12585.75 150.18 54748.97 88888.00 2013-06-10 11:42:37.125 161 12585.75 150.18 54748.97 88888.00 2013-06-10 11:42:37.250 161 12585.75 150.15 54749.03 88888.00 2013-06-10 11:42:37.375 161 12585.83 150.20 54749.05 88888.00 2013-06-10 11:42:37.500 161 12585.88 150.25 54749.10 88888.00 2013-06-10 11:42:37.625 161 12585.90 150.20 54749.12 88888.00 2013-06-10 11:42:37.750 161 12585.95 150.15 54749.12 88888.00 2013-06-10 11:42:37.875 161 12586.00 150.20 54749.20 88888.00 2013-06-10 11:42:38.000 161 12586.05 150.22 54749.22 88888.00 2013-06-10 11:42:38.125 161 12586.08 150.20 54749.25 88888.00 2013-06-10 11:42:38.250 161 12586.12 150.15 54749.22 88888.00 2013-06-10 11:42:38.375 161 12586.20 150.15 54749.25 88888.00 2013-06-10 11:42:38.500 161 12586.23 150.20 54749.28 88888.00 2013-06-10 11:42:38.625 161 12586.25 150.20 54749.32 88888.00 2013-06-10 11:42:38.750 161 12586.27 150.18 54749.35 88888.00 2013-06-10 11:42:38.875 161 12586.33 150.22 54749.38 88888.00 2013-06-10 11:42:39.000 161 12586.30 150.15 54749.35 88888.00 2013-06-10 11:42:39.125 161 12586.33 150.12 54749.40 88888.00 2013-06-10 11:42:39.250 161 12586.35 150.15 54749.43 88888.00 2013-06-10 11:42:39.375 161 12586.42 150.12 54749.45 88888.00 2013-06-10 11:42:39.500 161 12586.45 150.12 54749.45 88888.00 2013-06-10 11:42:39.625 161 12586.52 150.15 54749.50 88888.00 2013-06-10 11:42:39.750 161 12586.50 150.10 54749.50 88888.00 2013-06-10 11:42:39.875 161 12586.58 150.07 54749.53 88888.00 2013-06-10 11:42:40.000 161 12586.67 150.12 54749.57 88888.00 2013-06-10 11:42:40.125 161 12586.67 150.15 54749.62 88888.00 2013-06-10 11:42:40.250 161 12586.58 150.10 54749.60 88888.00 2013-06-10 11:42:40.375 161 12586.60 150.03 54749.62 88888.00 2013-06-10 11:42:40.500 161 12586.75 150.05 54749.62 88888.00 2013-06-10 11:42:40.625 161 12586.80 150.05 54749.68 88888.00 2013-06-10 11:42:40.750 161 12586.80 150.10 54749.72 88888.00 2013-06-10 11:42:40.875 161 12586.77 150.07 54749.75 88888.00 2013-06-10 11:42:41.000 161 12586.73 150.03 54749.72 88888.00 2013-06-10 11:42:41.125 161 12586.77 150.07 54749.78 88888.00 2013-06-10 11:42:41.250 161 12586.83 150.12 54749.85 88888.00 2013-06-10 11:42:41.375 161 12586.90 150.12 54749.85 88888.00 2013-06-10 11:42:41.500 161 12586.90 150.10 54749.88 88888.00 2013-06-10 11:42:41.625 161 12586.90 150.07 54749.90 88888.00 2013-06-10 11:42:41.750 161 12586.95 150.12 54749.93 88888.00 2013-06-10 11:42:41.875 161 12587.00 150.15 54750.00 88888.00 2013-06-10 11:42:42.000 161 12587.05 150.20 54750.00 88888.00 2013-06-10 11:42:42.125 161 12587.02 150.18 54750.00 88888.00 2013-06-10 11:42:42.250 161 12587.08 150.18 54750.03 88888.00 2013-06-10 11:42:42.375 161 12587.15 150.20 54750.05 88888.00 2013-06-10 11:42:42.500 161 12587.12 150.20 54750.03 88888.00 2013-06-10 11:42:42.625 161 12587.12 150.18 54750.05 88888.00 2013-06-10 11:42:42.750 161 12587.20 150.15 54750.07 88888.00 2013-06-10 11:42:42.875 161 12587.25 150.18 54750.10 88888.00 2013-06-10 11:42:43.000 161 12587.38 150.22 54750.15 88888.00 2013-06-10 11:42:43.125 161 12587.40 150.18 54750.15 88888.00 2013-06-10 11:42:43.250 161 12587.40 150.20 54750.18 88888.00 2013-06-10 11:42:43.375 161 12587.50 150.25 54750.20 88888.00 2013-06-10 11:42:43.500 161 12587.58 150.30 54750.22 88888.00 2013-06-10 11:42:43.625 161 12587.60 150.35 54750.22 88888.00 2013-06-10 11:42:43.750 161 12587.62 150.38 54750.22 88888.00 2013-06-10 11:42:43.875 161 12587.67 150.38 54750.25 88888.00 2013-06-10 11:42:44.000 161 12587.88 150.45 54750.28 88888.00 2013-06-10 11:42:44.125 161 12588.05 150.50 54750.32 88888.00 2013-06-10 11:42:44.250 161 12588.02 150.53 54750.35 88888.00 2013-06-10 11:42:44.375 161 12588.02 150.50 54750.35 88888.00 2013-06-10 11:42:44.500 161 12588.08 150.53 54750.38 88888.00 2013-06-10 11:42:44.625 161 12588.20 150.57 54750.40 88888.00 2013-06-10 11:42:44.750 161 12588.27 150.65 54750.43 88888.00 2013-06-10 11:42:44.875 161 12588.30 150.70 54750.43 88888.00 2013-06-10 11:42:45.000 161 12588.33 150.72 54750.43 88888.00 2013-06-10 11:42:45.125 161 12588.40 150.72 54750.45 88888.00 2013-06-10 11:42:45.250 161 12588.45 150.80 54750.50 88888.00 2013-06-10 11:42:45.375 161 12588.58 150.82 54750.47 88888.00 2013-06-10 11:42:45.500 161 12588.60 150.88 54750.50 88888.00 2013-06-10 11:42:45.625 161 12588.62 150.95 54750.57 88888.00 2013-06-10 11:42:45.750 161 12588.65 150.97 54750.57 88888.00 2013-06-10 11:42:45.875 161 12588.77 151.00 54750.60 88888.00 2013-06-10 11:42:46.000 161 12588.92 151.05 54750.60 88888.00 2013-06-10 11:42:46.125 161 12588.92 151.10 54750.65 88888.00 2013-06-10 11:42:46.250 161 12588.98 151.15 54750.62 88888.00 2013-06-10 11:42:46.375 161 12589.02 151.18 54750.60 88888.00 2013-06-10 11:42:46.500 161 12589.05 151.25 54750.68 88888.00 2013-06-10 11:42:46.625 161 12589.10 151.28 54750.70 88888.00 2013-06-10 11:42:46.750 161 12589.23 151.32 54750.72 88888.00 2013-06-10 11:42:46.875 161 12589.33 151.40 54750.75 88888.00 2013-06-10 11:42:47.000 161 12589.35 151.43 54750.78 88888.00 2013-06-10 11:42:47.125 161 12589.38 151.53 54750.82 88888.00 2013-06-10 11:42:47.250 161 12589.40 151.57 54750.80 88888.00 2013-06-10 11:42:47.375 161 12589.48 151.57 54750.80 88888.00 2013-06-10 11:42:47.500 161 12589.55 151.60 54750.82 88888.00 2013-06-10 11:42:47.625 161 12589.60 151.65 54750.85 88888.00 2013-06-10 11:42:47.750 161 12589.60 151.68 54750.85 88888.00 2013-06-10 11:42:47.875 161 12589.58 151.72 54750.85 88888.00 2013-06-10 11:42:48.000 161 12589.60 151.72 54750.85 88888.00 2013-06-10 11:42:48.125 161 12589.60 151.75 54750.90 88888.00 2013-06-10 11:42:48.250 161 12589.67 151.85 54750.97 88888.00 2013-06-10 11:42:48.375 161 12589.75 151.90 54750.97 88888.00 2013-06-10 11:42:48.500 161 12589.73 151.93 54750.97 88888.00 2013-06-10 11:42:48.625 161 12589.73 151.95 54751.00 88888.00 2013-06-10 11:42:48.750 161 12589.80 152.03 54751.05 88888.00 2013-06-10 11:42:48.875 161 12589.85 152.05 54751.07 88888.00 2013-06-10 11:42:49.000 161 12589.88 152.10 54751.10 88888.00 2013-06-10 11:42:49.125 161 12589.98 152.12 54751.12 88888.00 2013-06-10 11:42:49.250 161 12590.00 152.10 54751.15 88888.00 2013-06-10 11:42:49.375 161 12590.05 152.20 54751.18 88888.00 2013-06-10 11:42:49.500 161 12590.08 152.30 54751.22 88888.00 2013-06-10 11:42:49.625 161 12590.08 152.28 54751.22 88888.00 2013-06-10 11:42:49.750 161 12590.10 152.32 54751.25 88888.00 2013-06-10 11:42:49.875 161 12590.08 152.35 54751.28 88888.00 2013-06-10 11:42:50.000 161 12590.08 152.32 54751.22 88888.00 2013-06-10 11:42:50.125 161 12590.10 152.32 54751.28 88888.00 2013-06-10 11:42:50.250 161 12590.10 152.35 54751.38 88888.00 2013-06-10 11:42:50.375 161 12590.20 152.43 54751.40 88888.00 2013-06-10 11:42:50.500 161 12590.17 152.47 54751.43 88888.00 2013-06-10 11:42:50.625 161 12590.17 152.53 54751.43 88888.00 2013-06-10 11:42:50.750 161 12590.25 152.55 54751.43 88888.00 2013-06-10 11:42:50.875 161 12590.38 152.57 54751.45 88888.00 2013-06-10 11:42:51.000 161 12590.35 152.60 54751.47 88888.00 2013-06-10 11:42:51.125 161 12590.33 152.60 54751.53 88888.00 2013-06-10 11:42:51.250 161 12590.30 152.68 54751.55 88888.00 2013-06-10 11:42:51.375 161 12590.40 152.72 54751.62 88888.00 2013-06-10 11:42:51.500 161 12590.35 152.70 54751.62 88888.00 2013-06-10 11:42:51.625 161 12590.30 152.68 54751.62 88888.00 2013-06-10 11:42:51.750 161 12590.30 152.70 54751.62 88888.00 2013-06-10 11:42:51.875 161 12590.38 152.78 54751.70 88888.00 2013-06-10 11:42:52.000 161 12590.42 152.82 54751.75 88888.00 2013-06-10 11:42:52.125 161 12590.42 152.85 54751.80 88888.00 2013-06-10 11:42:52.250 161 12590.42 152.88 54751.80 88888.00 2013-06-10 11:42:52.375 161 12590.45 152.88 54751.78 88888.00 2013-06-10 11:42:52.500 161 12590.45 152.85 54751.82 88888.00 2013-06-10 11:42:52.625 161 12590.48 152.88 54751.88 88888.00 2013-06-10 11:42:52.750 161 12590.58 152.88 54751.90 88888.00 2013-06-10 11:42:52.875 161 12590.65 152.90 54751.93 88888.00 2013-06-10 11:42:53.000 161 12590.65 152.95 54751.95 88888.00 2013-06-10 11:42:53.125 161 12590.67 152.93 54751.97 88888.00 2013-06-10 11:42:53.250 161 12590.70 152.95 54752.03 88888.00 2013-06-10 11:42:53.375 161 12590.77 152.97 54752.05 88888.00 2013-06-10 11:42:53.500 161 12590.77 152.95 54752.07 88888.00 2013-06-10 11:42:53.625 161 12590.80 152.97 54752.07 88888.00 2013-06-10 11:42:53.750 161 12590.83 153.00 54752.10 88888.00 2013-06-10 11:42:53.875 161 12590.85 152.95 54752.12 88888.00 2013-06-10 11:42:54.000 161 12590.83 152.97 54752.15 88888.00 2013-06-10 11:42:54.125 161 12590.83 153.03 54752.20 88888.00 2013-06-10 11:42:54.250 161 12590.80 152.97 54752.18 88888.00 2013-06-10 11:42:54.375 161 12590.90 153.00 54752.22 88888.00 2013-06-10 11:42:54.500 161 12590.95 153.07 54752.25 88888.00 2013-06-10 11:42:54.625 161 12591.08 153.10 54752.30 88888.00 2013-06-10 11:42:54.750 161 12591.15 153.15 54752.32 88888.00 2013-06-10 11:42:54.875 161 12591.15 153.10 54752.35 88888.00 2013-06-10 11:42:55.000 161 12591.10 153.05 54752.35 88888.00 2013-06-10 11:42:55.125 161 12591.17 153.12 54752.40 88888.00 2013-06-10 11:42:55.250 161 12591.23 153.12 54752.43 88888.00 2013-06-10 11:42:55.375 161 12591.23 153.12 54752.45 88888.00 2013-06-10 11:42:55.500 161 12591.25 153.18 54752.50 88888.00 2013-06-10 11:42:55.625 161 12591.23 153.18 54752.50 88888.00 2013-06-10 11:42:55.750 161 12591.27 153.18 54752.53 88888.00 2013-06-10 11:42:55.875 161 12591.27 153.18 54752.57 88888.00 2013-06-10 11:42:56.000 161 12591.35 153.15 54752.57 88888.00 2013-06-10 11:42:56.125 161 12591.45 153.20 54752.62 88888.00 2013-06-10 11:42:56.250 161 12591.48 153.22 54752.68 88888.00 2013-06-10 11:42:56.375 161 12591.40 153.25 54752.70 88888.00 2013-06-10 11:42:56.500 161 12591.33 153.28 54752.72 88888.00 2013-06-10 11:42:56.625 161 12591.38 153.28 54752.78 88888.00 2013-06-10 11:42:56.750 161 12591.48 153.25 54752.80 88888.00 2013-06-10 11:42:56.875 161 12591.52 153.28 54752.78 88888.00 2013-06-10 11:42:57.000 161 12591.50 153.30 54752.80 88888.00 2013-06-10 11:42:57.125 161 12591.55 153.30 54752.85 88888.00 2013-06-10 11:42:57.250 161 12591.62 153.38 54752.93 88888.00 2013-06-10 11:42:57.375 161 12591.67 153.40 54752.93 88888.00 2013-06-10 11:42:57.500 161 12591.62 153.38 54752.93 88888.00 2013-06-10 11:42:57.625 161 12591.60 153.40 54752.95 88888.00 2013-06-10 11:42:57.750 161 12591.65 153.43 54753.03 88888.00 2013-06-10 11:42:57.875 161 12591.73 153.43 54753.03 88888.00 2013-06-10 11:42:58.000 161 12591.77 153.40 54753.00 88888.00 2013-06-10 11:42:58.125 161 12591.75 153.40 54753.03 88888.00 2013-06-10 11:42:58.250 161 12591.77 153.43 54753.10 88888.00 2013-06-10 11:42:58.375 161 12591.83 153.47 54753.15 88888.00 2013-06-10 11:42:58.500 161 12591.85 153.53 54753.18 88888.00 2013-06-10 11:42:58.625 161 12591.88 153.55 54753.15 88888.00 2013-06-10 11:42:58.750 161 12591.90 153.53 54753.20 88888.00 2013-06-10 11:42:58.875 161 12591.92 153.53 54753.22 88888.00 2013-06-10 11:42:59.000 161 12592.00 153.57 54753.25 88888.00 2013-06-10 11:42:59.125 161 12592.02 153.57 54753.28 88888.00 2013-06-10 11:42:59.250 161 12592.02 153.57 54753.28 88888.00 2013-06-10 11:42:59.375 161 12592.10 153.60 54753.35 88888.00 2013-06-10 11:42:59.500 161 12592.15 153.60 54753.35 88888.00 2013-06-10 11:42:59.625 161 12592.20 153.62 54753.40 88888.00 2013-06-10 11:42:59.750 161 12592.27 153.65 54753.40 88888.00 2013-06-10 11:42:59.875 161 12592.27 153.65 54753.45 88888.00 2013-06-10 11:43:00.000 161 12592.30 153.68 54753.45 88888.00 2013-06-10 11:43:00.125 161 12592.33 153.68 54753.53 88888.00 2013-06-10 11:43:00.250 161 12592.35 153.70 54753.55 88888.00 2013-06-10 11:43:00.375 161 12592.38 153.70 54753.55 88888.00 2013-06-10 11:43:00.500 161 12592.45 153.70 54753.55 88888.00 2013-06-10 11:43:00.625 161 12592.50 153.78 54753.60 88888.00 2013-06-10 11:43:00.750 161 12592.50 153.82 54753.65 88888.00 2013-06-10 11:43:00.875 161 12592.50 153.82 54753.65 88888.00 2013-06-10 11:43:01.000 161 12592.55 153.82 54753.65 88888.00 2013-06-10 11:43:01.125 161 12592.58 153.88 54753.70 88888.00 2013-06-10 11:43:01.250 161 12592.58 153.90 54753.70 88888.00 2013-06-10 11:43:01.375 161 12592.60 153.93 54753.70 88888.00 2013-06-10 11:43:01.500 161 12592.60 153.97 54753.78 88888.00 2013-06-10 11:43:01.625 161 12592.62 154.00 54753.82 88888.00 2013-06-10 11:43:01.750 161 12592.65 154.00 54753.82 88888.00 2013-06-10 11:43:01.875 161 12592.65 154.05 54753.85 88888.00 2013-06-10 11:43:02.000 161 12592.73 154.07 54753.88 88888.00 2013-06-10 11:43:02.125 161 12592.77 154.10 54753.95 88888.00 2013-06-10 11:43:02.250 161 12592.83 154.12 54754.00 88888.00 2013-06-10 11:43:02.375 161 12592.83 154.12 54753.97 88888.00 2013-06-10 11:43:02.500 161 12592.80 154.18 54753.97 88888.00 2013-06-10 11:43:02.625 161 12592.80 154.20 54754.00 88888.00 2013-06-10 11:43:02.750 161 12592.83 154.20 54754.05 88888.00 2013-06-10 11:43:02.875 161 12592.90 154.22 54754.07 88888.00 2013-06-10 11:43:03.000 161 12592.95 154.22 54754.07 88888.00 2013-06-10 11:43:03.125 161 12592.92 154.20 54754.10 88888.00 2013-06-10 11:43:03.250 161 12592.85 154.20 54754.12 88888.00 2013-06-10 11:43:03.375 161 12592.88 154.30 54754.18 88888.00 2013-06-10 11:43:03.500 161 12592.95 154.38 54754.28 88888.00 2013-06-10 11:43:03.625 161 12593.00 154.38 54754.25 88888.00 2013-06-10 11:43:03.750 161 12593.05 154.38 54754.22 88888.00 2013-06-10 11:43:03.875 161 12593.05 154.43 54754.32 88888.00 2013-06-10 11:43:04.000 161 12593.08 154.43 54754.35 88888.00 2013-06-10 11:43:04.125 161 12593.12 154.45 54754.38 88888.00 2013-06-10 11:43:04.250 161 12593.17 154.47 54754.38 88888.00 2013-06-10 11:43:04.375 161 12593.15 154.45 54754.38 88888.00 2013-06-10 11:43:04.500 161 12593.17 154.43 54754.40 88888.00 2013-06-10 11:43:04.625 161 12593.25 154.45 54754.43 88888.00 2013-06-10 11:43:04.750 161 12593.30 154.45 54754.45 88888.00 2013-06-10 11:43:04.875 161 12593.30 154.47 54754.50 88888.00 2013-06-10 11:43:05.000 161 12593.30 154.47 54754.53 88888.00 2013-06-10 11:43:05.125 161 12593.30 154.50 54754.55 88888.00 2013-06-10 11:43:05.250 161 12593.27 154.47 54754.57 88888.00 2013-06-10 11:43:05.375 161 12593.35 154.47 54754.62 88888.00 2013-06-10 11:43:05.500 161 12593.33 154.50 54754.68 88888.00 2013-06-10 11:43:05.625 161 12593.35 154.53 54754.68 88888.00 2013-06-10 11:43:05.750 161 12593.35 154.47 54754.68 88888.00 2013-06-10 11:43:05.875 161 12593.40 154.45 54754.70 88888.00 2013-06-10 11:43:06.000 161 12593.48 154.47 54754.78 88888.00 2013-06-10 11:43:06.125 161 12593.52 154.53 54754.82 88888.00 2013-06-10 11:43:06.250 161 12593.52 154.47 54754.80 88888.00 2013-06-10 11:43:06.375 161 12593.60 154.50 54754.82 88888.00 2013-06-10 11:43:06.500 161 12593.55 154.47 54754.85 88888.00 2013-06-10 11:43:06.625 161 12593.58 154.50 54754.90 88888.00 2013-06-10 11:43:06.750 161 12593.58 154.50 54754.93 88888.00 2013-06-10 11:43:06.875 161 12593.62 154.50 54754.97 88888.00 2013-06-10 11:43:07.000 161 12593.70 154.50 54755.00 88888.00 2013-06-10 11:43:07.125 161 12593.73 154.47 54755.03 88888.00 2013-06-10 11:43:07.250 161 12593.80 154.47 54755.07 88888.00 2013-06-10 11:43:07.375 161 12593.83 154.47 54755.10 88888.00 2013-06-10 11:43:07.500 161 12593.80 154.43 54755.10 88888.00 2013-06-10 11:43:07.625 161 12593.85 154.45 54755.15 88888.00 2013-06-10 11:43:07.750 161 12593.90 154.45 54755.15 88888.00 2013-06-10 11:43:07.875 161 12593.90 154.43 54755.18 88888.00 2013-06-10 11:43:08.000 161 12593.98 154.43 54755.20 88888.00 2013-06-10 11:43:08.125 161 12593.95 154.43 54755.28 88888.00 2013-06-10 11:43:08.250 161 12593.92 154.50 54755.30 88888.00 2013-06-10 11:43:08.375 161 12594.00 154.50 54755.25 88888.00 2013-06-10 11:43:08.500 161 12594.02 154.43 54755.25 88888.00 2013-06-10 11:43:08.625 161 12594.10 154.40 54755.25 88888.00 2013-06-10 11:43:08.750 161 12594.12 154.43 54755.30 88888.00 2013-06-10 11:43:08.875 161 12594.17 154.43 54755.35 88888.00 2013-06-10 11:43:09.000 161 12594.17 154.47 54755.38 88888.00 2013-06-10 11:43:09.125 161 12594.12 154.47 54755.40 88888.00 2013-06-10 11:43:09.250 161 12594.05 154.45 54755.45 88888.00 2013-06-10 11:43:09.375 161 12594.08 154.47 54755.45 88888.00 2013-06-10 11:43:09.500 161 12594.12 154.50 54755.50 88888.00 2013-06-10 11:43:09.625 161 12594.20 154.50 54755.53 88888.00 2013-06-10 11:43:09.750 161 12594.25 154.53 54755.55 88888.00 2013-06-10 11:43:09.875 161 12594.27 154.53 54755.60 88888.00 2013-06-10 11:43:10.000 161 12594.35 154.53 54755.65 88888.00 2013-06-10 11:43:10.125 161 12594.40 154.53 54755.65 88888.00 2013-06-10 11:43:10.250 161 12594.40 154.53 54755.65 88888.00 2013-06-10 11:43:10.375 161 12594.42 154.55 54755.70 88888.00 2013-06-10 11:43:10.500 161 12594.48 154.55 54755.72 88888.00 2013-06-10 11:43:10.625 161 12594.48 154.50 54755.72 88888.00 2013-06-10 11:43:10.750 161 12594.50 154.50 54755.78 88888.00 2013-06-10 11:43:10.875 161 12594.52 154.55 54755.82 88888.00 2013-06-10 11:43:11.000 161 12594.58 154.55 54755.88 88888.00 2013-06-10 11:43:11.125 161 12594.62 154.57 54755.90 88888.00 2013-06-10 11:43:11.250 161 12594.52 154.55 54755.90 88888.00 2013-06-10 11:43:11.375 161 12594.58 154.57 54755.97 88888.00 2013-06-10 11:43:11.500 161 12594.62 154.57 54755.97 88888.00 2013-06-10 11:43:11.625 161 12594.58 154.57 54755.97 88888.00 2013-06-10 11:43:11.750 161 12594.50 154.60 54756.00 88888.00 2013-06-10 11:43:11.875 161 12594.55 154.55 54756.00 88888.00 2013-06-10 11:43:12.000 161 12594.73 154.55 54756.03 88888.00 2013-06-10 11:43:12.125 161 12594.80 154.60 54756.05 88888.00 2013-06-10 11:43:12.250 161 12594.75 154.60 54756.10 88888.00 2013-06-10 11:43:12.375 161 12594.73 154.60 54756.10 88888.00 2013-06-10 11:43:12.500 161 12594.83 154.62 54756.12 88888.00 2013-06-10 11:43:12.625 161 12594.80 154.60 54756.12 88888.00 2013-06-10 11:43:12.750 161 12594.77 154.57 54756.12 88888.00 2013-06-10 11:43:12.875 161 12594.73 154.62 54756.20 88888.00 2013-06-10 11:43:13.000 161 12594.77 154.62 54756.20 88888.00 2013-06-10 11:43:13.125 161 12594.80 154.62 54756.22 88888.00 2013-06-10 11:43:13.250 161 12594.73 154.68 54756.32 88888.00 2013-06-10 11:43:13.375 161 12594.77 154.68 54756.32 88888.00 2013-06-10 11:43:13.500 161 12594.83 154.68 54756.35 88888.00 2013-06-10 11:43:13.625 161 12594.83 154.65 54756.35 88888.00 2013-06-10 11:43:13.750 161 12594.85 154.62 54756.35 88888.00 2013-06-10 11:43:13.875 161 12594.85 154.68 54756.45 88888.00 2013-06-10 11:43:14.000 161 12594.95 154.72 54756.50 88888.00 2013-06-10 11:43:14.125 161 12594.98 154.72 54756.53 88888.00 2013-06-10 11:43:14.250 161 12594.90 154.70 54756.55 88888.00 2013-06-10 11:43:14.375 161 12594.95 154.70 54756.57 88888.00 2013-06-10 11:43:14.500 161 12594.92 154.70 54756.57 88888.00 2013-06-10 11:43:14.625 161 12594.92 154.68 54756.60 88888.00 2013-06-10 11:43:14.750 161 12594.95 154.72 54756.62 88888.00 2013-06-10 11:43:14.875 161 12594.95 154.75 54756.70 88888.00 2013-06-10 11:43:15.000 161 12594.98 154.75 54756.72 88888.00 2013-06-10 11:43:15.125 161 12595.12 154.72 54756.72 88888.00 2013-06-10 11:43:15.250 161 12595.05 154.72 54756.78 88888.00 2013-06-10 11:43:15.375 161 12595.05 154.80 54756.80 88888.00 2013-06-10 11:43:15.500 161 12595.05 154.72 54756.78 88888.00 2013-06-10 11:43:15.625 161 12595.10 154.70 54756.82 88888.00 2013-06-10 11:43:15.750 161 12595.10 154.70 54756.85 88888.00 2013-06-10 11:43:15.875 161 12595.15 154.70 54756.90 88888.00 2013-06-10 11:43:16.000 161 12595.20 154.70 54756.90 88888.00 2013-06-10 11:43:16.125 161 12595.23 154.70 54756.93 88888.00 2013-06-10 11:43:16.250 161 12595.25 154.70 54756.97 88888.00 2013-06-10 11:43:16.375 161 12595.27 154.70 54757.00 88888.00 2013-06-10 11:43:16.500 161 12595.35 154.68 54757.03 88888.00 2013-06-10 11:43:16.625 161 12595.38 154.75 54757.10 88888.00 2013-06-10 11:43:16.750 161 12595.38 154.78 54757.15 88888.00 2013-06-10 11:43:16.875 161 12595.38 154.72 54757.12 88888.00 2013-06-10 11:43:17.000 161 12595.38 154.70 54757.15 88888.00 2013-06-10 11:43:17.125 161 12595.40 154.72 54757.15 88888.00 2013-06-10 11:43:17.250 161 12595.33 154.68 54757.18 88888.00 2013-06-10 11:43:17.375 161 12595.38 154.68 54757.20 88888.00 2013-06-10 11:43:17.500 161 12595.40 154.70 54757.28 88888.00 2013-06-10 11:43:17.625 161 12595.45 154.70 54757.30 88888.00 2013-06-10 11:43:17.750 161 12595.40 154.68 54757.30 88888.00 2013-06-10 11:43:17.875 161 12595.40 154.70 54757.35 88888.00 2013-06-10 11:43:18.000 161 12595.40 154.62 54757.38 88888.00 2013-06-10 11:43:18.125 161 12595.45 154.65 54757.38 88888.00 2013-06-10 11:43:18.250 161 12595.45 154.68 54757.45 88888.00 2013-06-10 11:43:18.375 161 12595.50 154.68 54757.47 88888.00 2013-06-10 11:43:18.500 161 12595.50 154.65 54757.50 88888.00 2013-06-10 11:43:18.625 161 12595.50 154.65 54757.53 88888.00 2013-06-10 11:43:18.750 161 12595.50 154.65 54757.55 88888.00 2013-06-10 11:43:18.875 161 12595.50 154.65 54757.55 88888.00 2013-06-10 11:43:19.000 161 12595.52 154.65 54757.55 88888.00 2013-06-10 11:43:19.125 161 12595.58 154.65 54757.57 88888.00 2013-06-10 11:43:19.250 161 12595.58 154.68 54757.65 88888.00 2013-06-10 11:43:19.375 161 12595.62 154.68 54757.65 88888.00 2013-06-10 11:43:19.500 161 12595.65 154.72 54757.68 88888.00 2013-06-10 11:43:19.625 161 12595.73 154.75 54757.70 88888.00 2013-06-10 11:43:19.750 161 12595.83 154.72 54757.72 88888.00 2013-06-10 11:43:19.875 161 12595.88 154.75 54757.80 88888.00 2013-06-10 11:43:20.000 161 12595.90 154.75 54757.80 88888.00 2013-06-10 11:43:20.125 161 12595.85 154.70 54757.80 88888.00 2013-06-10 11:43:20.250 161 12595.70 154.68 54757.78 88888.00 2013-06-10 11:43:20.375 161 12595.70 154.70 54757.82 88888.00 2013-06-10 11:43:20.500 161 12595.75 154.80 54757.90 88888.00 2013-06-10 11:43:20.625 161 12595.85 154.80 54757.93 88888.00 2013-06-10 11:43:20.750 161 12595.92 154.78 54757.93 88888.00 2013-06-10 11:43:20.875 161 12595.98 154.75 54757.97 88888.00 2013-06-10 11:43:21.000 161 12596.00 154.78 54758.00 88888.00 2013-06-10 11:43:21.125 161 12596.00 154.78 54758.03 88888.00 2013-06-10 11:43:21.250 161 12596.00 154.80 54758.05 88888.00 2013-06-10 11:43:21.375 161 12596.02 154.85 54758.18 88888.00 2013-06-10 11:43:21.500 161 12595.98 154.82 54758.18 88888.00 2013-06-10 11:43:21.625 161 12595.98 154.78 54758.18 88888.00 2013-06-10 11:43:21.750 161 12596.05 154.75 54758.18 88888.00 2013-06-10 11:43:21.875 161 12596.15 154.80 54758.22 88888.00 2013-06-10 11:43:22.000 161 12596.15 154.78 54758.22 88888.00 2013-06-10 11:43:22.125 161 12596.12 154.75 54758.22 88888.00 2013-06-10 11:43:22.250 161 12596.10 154.72 54758.28 88888.00 2013-06-10 11:43:22.375 161 12596.20 154.72 54758.32 88888.00 2013-06-10 11:43:22.500 161 12596.25 154.72 54758.32 88888.00 2013-06-10 11:43:22.625 161 12596.23 154.70 54758.35 88888.00 2013-06-10 11:43:22.750 161 12596.23 154.72 54758.38 88888.00 2013-06-10 11:43:22.875 161 12596.25 154.72 54758.40 88888.00 2013-06-10 11:43:23.000 161 12596.25 154.68 54758.40 88888.00 2013-06-10 11:43:23.125 161 12596.27 154.68 54758.43 88888.00 2013-06-10 11:43:23.250 161 12596.35 154.75 54758.45 88888.00 2013-06-10 11:43:23.375 161 12596.50 154.75 54758.47 88888.00 2013-06-10 11:43:23.500 161 12596.50 154.72 54758.47 88888.00 2013-06-10 11:43:23.625 161 12596.48 154.62 54758.47 88888.00 2013-06-10 11:43:23.750 161 12596.52 154.70 54758.50 88888.00 2013-06-10 11:43:23.875 161 12596.52 154.68 54758.55 88888.00 2013-06-10 11:43:24.000 161 12596.48 154.70 54758.57 88888.00 2013-06-10 11:43:24.125 161 12596.52 154.70 54758.60 88888.00 2013-06-10 11:43:24.250 161 12596.62 154.72 54758.68 88888.00 2013-06-10 11:43:24.375 161 12596.60 154.75 54758.70 88888.00 2013-06-10 11:43:24.500 161 12596.52 154.78 54758.72 88888.00 2013-06-10 11:43:24.625 161 12596.52 154.75 54758.72 88888.00 2013-06-10 11:43:24.750 161 12596.50 154.72 54758.72 88888.00 2013-06-10 11:43:24.875 161 12596.55 154.78 54758.78 88888.00 2013-06-10 11:43:25.000 161 12596.58 154.78 54758.80 88888.00 2013-06-10 11:43:25.125 161 12596.52 154.70 54758.80 88888.00 2013-06-10 11:43:25.250 161 12596.55 154.72 54758.82 88888.00 2013-06-10 11:43:25.375 161 12596.67 154.80 54758.88 88888.00 2013-06-10 11:43:25.500 161 12596.73 154.80 54758.88 88888.00 2013-06-10 11:43:25.625 161 12596.70 154.82 54758.93 88888.00 2013-06-10 11:43:25.750 161 12596.77 154.82 54758.95 88888.00 2013-06-10 11:43:25.875 161 12596.80 154.85 54759.00 88888.00 2013-06-10 11:43:26.000 161 12596.83 154.80 54759.00 88888.00 2013-06-10 11:43:26.125 161 12596.83 154.75 54759.00 88888.00 2013-06-10 11:43:26.250 161 12596.85 154.80 54759.03 88888.00 2013-06-10 11:43:26.375 161 12596.88 154.85 54759.10 88888.00 2013-06-10 11:43:26.500 161 12596.83 154.85 54759.12 88888.00 2013-06-10 11:43:26.625 161 12596.75 154.85 54759.15 88888.00 2013-06-10 11:43:26.750 161 12596.75 154.82 54759.15 88888.00 2013-06-10 11:43:26.875 161 12596.83 154.82 54759.18 88888.00 2013-06-10 11:43:27.000 161 12596.77 154.75 54759.15 88888.00 2013-06-10 11:43:27.125 161 12596.75 154.78 54759.18 88888.00 2013-06-10 11:43:27.250 161 12596.77 154.75 54759.25 88888.00 2013-06-10 11:43:27.375 161 12596.83 154.80 54759.28 88888.00 2013-06-10 11:43:27.500 161 12596.83 154.80 54759.30 88888.00 2013-06-10 11:43:27.625 161 12596.85 154.78 54759.28 88888.00 2013-06-10 11:43:27.750 161 12596.95 154.75 54759.32 88888.00 2013-06-10 11:43:27.875 161 12596.98 154.78 54759.35 88888.00 2013-06-10 11:43:28.000 161 12596.88 154.80 54759.38 88888.00 2013-06-10 11:43:28.125 161 12596.85 154.82 54759.43 88888.00 2013-06-10 11:43:28.250 161 12596.83 154.82 54759.45 88888.00 2013-06-10 11:43:28.375 161 12596.83 154.80 54759.47 88888.00 2013-06-10 11:43:28.500 161 12596.77 154.75 54759.53 88888.00 2013-06-10 11:43:28.625 161 12596.73 154.70 54759.55 88888.00 2013-06-10 11:43:28.750 161 12596.73 154.78 54759.57 88888.00 2013-06-10 11:43:28.875 161 12596.75 154.80 54759.57 88888.00 2013-06-10 11:43:29.000 161 12596.83 154.78 54759.57 88888.00 2013-06-10 11:43:29.125 161 12596.90 154.78 54759.62 88888.00 2013-06-10 11:43:29.250 161 12596.88 154.78 54759.65 88888.00 2013-06-10 11:43:29.375 161 12596.88 154.78 54759.68 88888.00 2013-06-10 11:43:29.500 161 12596.88 154.82 54759.72 88888.00 2013-06-10 11:43:29.625 161 12596.85 154.85 54759.72 88888.00 2013-06-10 11:43:29.750 161 12596.83 154.88 54759.78 88888.00 2013-06-10 11:43:29.875 161 12596.83 154.85 54759.78 88888.00 2013-06-10 11:43:30.000 161 12596.88 154.82 54759.80 88888.00 2013-06-10 11:43:30.125 161 12596.90 154.85 54759.85 88888.00 2013-06-10 11:43:30.250 161 12596.92 154.88 54759.88 88888.00 2013-06-10 11:43:30.375 161 12596.98 154.93 54759.93 88888.00 2013-06-10 11:43:30.500 161 12597.00 154.93 54759.95 88888.00 2013-06-10 11:43:30.625 161 12597.00 154.90 54759.97 88888.00 2013-06-10 11:43:30.750 161 12597.02 154.85 54759.97 88888.00 2013-06-10 11:43:30.875 161 12597.05 154.88 54760.00 88888.00 2013-06-10 11:43:31.000 161 12597.05 154.93 54760.03 88888.00 2013-06-10 11:43:31.125 161 12597.00 154.93 54760.05 88888.00 2013-06-10 11:43:31.250 161 12596.98 154.93 54760.10 88888.00 2013-06-10 11:43:31.375 161 12597.02 155.00 54760.12 88888.00 2013-06-10 11:43:31.500 161 12597.08 155.00 54760.07 88888.00 2013-06-10 11:43:31.625 161 12597.17 154.95 54760.07 88888.00 2013-06-10 11:43:31.750 161 12597.20 154.97 54760.10 88888.00 2013-06-10 11:43:31.875 161 12597.25 155.00 54760.15 88888.00 2013-06-10 11:43:32.000 161 12597.25 155.00 54760.20 88888.00 2013-06-10 11:43:32.125 161 12597.27 155.03 54760.20 88888.00 2013-06-10 11:43:32.250 161 12597.27 155.03 54760.25 88888.00 2013-06-10 11:43:32.375 161 12597.27 155.03 54760.25 88888.00 2013-06-10 11:43:32.500 161 12597.25 155.05 54760.28 88888.00 2013-06-10 11:43:32.625 161 12597.27 155.10 54760.30 88888.00 2013-06-10 11:43:32.750 161 12597.27 155.07 54760.30 88888.00 2013-06-10 11:43:32.875 161 12597.23 155.05 54760.32 88888.00 2013-06-10 11:43:33.000 161 12597.27 155.07 54760.35 88888.00 2013-06-10 11:43:33.125 161 12597.33 155.10 54760.43 88888.00 2013-06-10 11:43:33.250 161 12597.38 155.15 54760.45 88888.00 2013-06-10 11:43:33.375 161 12597.38 155.12 54760.43 88888.00 2013-06-10 11:43:33.500 161 12597.33 155.07 54760.43 88888.00 2013-06-10 11:43:33.625 161 12597.35 155.12 54760.47 88888.00 2013-06-10 11:43:33.750 161 12597.38 155.10 54760.50 88888.00 2013-06-10 11:43:33.875 161 12597.42 155.20 54760.55 88888.00 2013-06-10 11:43:34.000 161 12597.45 155.18 54760.55 88888.00 2013-06-10 11:43:34.125 161 12597.45 155.10 54760.57 88888.00 2013-06-10 11:43:34.250 161 12597.50 155.10 54760.57 88888.00 2013-06-10 11:43:34.375 161 12597.50 155.18 54760.60 88888.00 2013-06-10 11:43:34.500 161 12597.52 155.20 54760.60 88888.00 2013-06-10 11:43:34.625 161 12597.50 155.20 54760.65 88888.00 2013-06-10 11:43:34.750 161 12597.50 155.25 54760.72 88888.00 2013-06-10 11:43:34.875 161 12597.55 155.28 54760.70 88888.00 2013-06-10 11:43:35.000 161 12597.52 155.22 54760.70 88888.00 2013-06-10 11:43:35.125 161 12597.48 155.22 54760.75 88888.00 2013-06-10 11:43:35.250 161 12597.45 155.25 54760.78 88888.00 2013-06-10 11:43:35.375 161 12597.42 155.25 54760.78 88888.00 2013-06-10 11:43:35.500 161 12597.42 155.30 54760.78 88888.00 2013-06-10 11:43:35.625 161 12597.42 155.32 54760.80 88888.00 2013-06-10 11:43:35.750 161 12597.45 155.28 54760.85 88888.00 2013-06-10 11:43:35.875 161 12597.48 155.25 54760.85 88888.00 2013-06-10 11:43:36.000 161 12597.50 155.30 54760.90 88888.00 2013-06-10 11:43:36.125 161 12597.52 155.35 54760.95 88888.00 2013-06-10 11:43:36.250 161 12597.45 155.30 54760.93 88888.00 2013-06-10 11:43:36.375 161 12597.45 155.35 54760.97 88888.00 2013-06-10 11:43:36.500 161 12597.40 155.40 54761.05 88888.00 2013-06-10 11:43:36.625 161 12597.45 155.40 54761.07 88888.00 2013-06-10 11:43:36.750 161 12597.42 155.38 54761.07 88888.00 2013-06-10 11:43:36.875 161 12597.38 155.40 54761.07 88888.00 2013-06-10 11:43:37.000 161 12597.42 155.43 54761.12 88888.00 2013-06-10 11:43:37.125 161 12597.42 155.45 54761.15 88888.00 2013-06-10 11:43:37.250 161 12597.38 155.38 54761.15 88888.00 2013-06-10 11:43:37.375 161 12597.45 155.40 54761.15 88888.00 2013-06-10 11:43:37.500 161 12597.48 155.43 54761.20 88888.00 2013-06-10 11:43:37.625 161 12597.42 155.47 54761.22 88888.00 2013-06-10 11:43:37.750 161 12597.42 155.53 54761.28 88888.00 2013-06-10 11:43:37.875 161 12597.40 155.55 54761.25 88888.00 2013-06-10 11:43:38.000 161 12597.42 155.50 54761.30 88888.00 2013-06-10 11:43:38.125 161 12597.52 155.50 54761.32 88888.00 2013-06-10 11:43:38.250 161 12597.50 155.47 54761.38 88888.00 2013-06-10 11:43:38.375 161 12597.50 155.53 54761.38 88888.00 2013-06-10 11:43:38.500 161 12597.48 155.53 54761.40 88888.00 2013-06-10 11:43:38.625 161 12597.45 155.55 54761.43 88888.00 2013-06-10 11:43:38.750 161 12597.42 155.53 54761.45 88888.00 2013-06-10 11:43:38.875 161 12597.48 155.53 54761.45 88888.00 2013-06-10 11:43:39.000 161 12597.42 155.53 54761.47 88888.00 2013-06-10 11:43:39.125 161 12597.45 155.55 54761.53 88888.00 2013-06-10 11:43:39.250 161 12597.45 155.55 54761.55 88888.00 2013-06-10 11:43:39.375 161 12597.48 155.57 54761.57 88888.00 2013-06-10 11:43:39.500 161 12597.45 155.60 54761.60 88888.00 2013-06-10 11:43:39.625 161 12597.38 155.62 54761.62 88888.00 2013-06-10 11:43:39.750 161 12597.50 155.65 54761.65 88888.00 2013-06-10 11:43:39.875 161 12597.55 155.62 54761.62 88888.00 2013-06-10 11:43:40.000 161 12597.48 155.62 54761.65 88888.00 2013-06-10 11:43:40.125 161 12597.50 155.65 54761.68 88888.00 2013-06-10 11:43:40.250 161 12597.50 155.65 54761.70 88888.00 2013-06-10 11:43:40.375 161 12597.48 155.60 54761.70 88888.00 2013-06-10 11:43:40.500 161 12597.45 155.60 54761.72 88888.00 2013-06-10 11:43:40.625 161 12597.52 155.72 54761.78 88888.00 2013-06-10 11:43:40.750 161 12597.50 155.68 54761.78 88888.00 2013-06-10 11:43:40.875 161 12597.45 155.62 54761.78 88888.00 2013-06-10 11:43:41.000 161 12597.48 155.65 54761.80 88888.00 2013-06-10 11:43:41.125 161 12597.45 155.62 54761.85 88888.00 2013-06-10 11:43:41.250 161 12597.50 155.62 54761.90 88888.00 2013-06-10 11:43:41.375 161 12597.52 155.68 54761.88 88888.00 2013-06-10 11:43:41.500 161 12597.48 155.65 54761.88 88888.00 2013-06-10 11:43:41.625 161 12597.40 155.60 54761.90 88888.00 2013-06-10 11:43:41.750 161 12597.42 155.62 54761.95 88888.00 2013-06-10 11:43:41.875 161 12597.50 155.65 54761.95 88888.00 2013-06-10 11:43:42.000 161 12597.55 155.65 54761.95 88888.00 2013-06-10 11:43:42.125 161 12597.50 155.65 54761.97 88888.00 2013-06-10 11:43:42.250 161 12597.48 155.70 54762.05 88888.00 2013-06-10 11:43:42.375 161 12597.50 155.72 54762.05 88888.00 2013-06-10 11:43:42.500 161 12597.50 155.70 54762.00 88888.00 2013-06-10 11:43:42.625 161 12597.50 155.68 54762.03 88888.00 2013-06-10 11:43:42.750 161 12597.52 155.70 54762.05 88888.00 2013-06-10 11:43:42.875 161 12597.50 155.65 54762.05 88888.00 2013-06-10 11:43:43.000 161 12597.45 155.68 54762.10 88888.00 2013-06-10 11:43:43.125 161 12597.50 155.70 54762.20 88888.00 2013-06-10 11:43:43.250 161 12597.55 155.72 54762.22 88888.00 2013-06-10 11:43:43.375 161 12597.60 155.72 54762.25 88888.00 2013-06-10 11:43:43.500 161 12597.52 155.72 54762.25 88888.00 2013-06-10 11:43:43.625 161 12597.52 155.72 54762.25 88888.00 2013-06-10 11:43:43.750 161 12597.58 155.70 54762.25 88888.00 2013-06-10 11:43:43.875 161 12597.58 155.68 54762.28 88888.00 2013-06-10 11:43:44.000 161 12597.60 155.70 54762.30 88888.00 2013-06-10 11:43:44.125 161 12597.60 155.68 54762.30 88888.00 2013-06-10 11:43:44.250 161 12597.62 155.65 54762.35 88888.00 2013-06-10 11:43:44.375 161 12597.67 155.65 54762.35 88888.00 2013-06-10 11:43:44.500 161 12597.62 155.65 54762.35 88888.00 2013-06-10 11:43:44.625 161 12597.60 155.68 54762.40 88888.00 2013-06-10 11:43:44.750 161 12597.60 155.62 54762.40 88888.00 2013-06-10 11:43:44.875 161 12597.60 155.60 54762.40 88888.00 2013-06-10 11:43:45.000 161 12597.60 155.65 54762.43 88888.00 2013-06-10 11:43:45.125 161 12597.62 155.65 54762.45 88888.00 2013-06-10 11:43:45.250 161 12597.60 155.62 54762.45 88888.00 2013-06-10 11:43:45.375 161 12597.58 155.65 54762.45 88888.00 2013-06-10 11:43:45.500 161 12597.65 155.72 54762.50 88888.00 2013-06-10 11:43:45.625 161 12597.70 155.78 54762.53 88888.00 2013-06-10 11:43:45.750 161 12597.60 155.72 54762.55 88888.00 2013-06-10 11:43:45.875 161 12597.60 155.72 54762.55 88888.00 2013-06-10 11:43:46.000 161 12597.62 155.68 54762.53 88888.00 2013-06-10 11:43:46.125 161 12597.67 155.65 54762.55 88888.00 2013-06-10 11:43:46.250 161 12597.67 155.65 54762.57 88888.00 2013-06-10 11:43:46.375 161 12597.70 155.68 54762.60 88888.00 2013-06-10 11:43:46.500 161 12597.73 155.70 54762.65 88888.00 2013-06-10 11:43:46.625 161 12597.73 155.72 54762.65 88888.00 2013-06-10 11:43:46.750 161 12597.75 155.72 54762.65 88888.00 2013-06-10 11:43:46.875 161 12597.80 155.78 54762.70 88888.00 2013-06-10 11:43:47.000 161 12597.77 155.75 54762.68 88888.00 2013-06-10 11:43:47.125 161 12597.75 155.72 54762.68 88888.00 2013-06-10 11:43:47.250 161 12597.77 155.75 54762.75 88888.00 2013-06-10 11:43:47.375 161 12597.90 155.85 54762.85 88888.00 2013-06-10 11:43:47.500 161 12597.92 155.93 54762.88 88888.00 2013-06-10 11:43:47.625 161 12597.88 155.88 54762.85 88888.00 2013-06-10 11:43:47.750 161 12597.85 155.82 54762.85 88888.00 2013-06-10 11:43:47.875 161 12597.88 155.80 54762.85 88888.00 2013-06-10 11:43:48.000 161 12597.90 155.80 54762.85 88888.00 2013-06-10 11:43:48.125 161 12597.83 155.78 54762.85 88888.00 2013-06-10 11:43:48.250 161 12597.85 155.82 54762.90 88888.00 2013-06-10 11:43:48.375 161 12597.90 155.85 54762.97 88888.00 2013-06-10 11:43:48.500 161 12597.92 155.85 54762.95 88888.00 2013-06-10 11:43:48.625 161 12597.95 155.82 54762.93 88888.00 2013-06-10 11:43:48.750 161 12597.95 155.85 54762.97 88888.00 2013-06-10 11:43:48.875 161 12598.00 155.85 54763.00 88888.00 2013-06-10 11:43:49.000 161 12597.98 155.88 54763.05 88888.00 2013-06-10 11:43:49.125 161 12597.95 155.88 54763.07 88888.00 2013-06-10 11:43:49.250 161 12597.92 155.88 54763.07 88888.00 2013-06-10 11:43:49.375 161 12597.92 155.85 54763.07 88888.00 2013-06-10 11:43:49.500 161 12597.92 155.82 54763.07 88888.00 2013-06-10 11:43:49.625 161 12598.02 155.90 54763.10 88888.00 2013-06-10 11:43:49.750 161 12598.10 155.93 54763.10 88888.00 2013-06-10 11:43:49.875 161 12598.15 155.90 54763.12 88888.00 2013-06-10 11:43:50.000 161 12598.10 155.88 54763.10 88888.00 2013-06-10 11:43:50.125 161 12598.10 155.88 54763.15 88888.00 2013-06-10 11:43:50.250 161 12598.08 155.93 54763.18 88888.00 2013-06-10 11:43:50.375 161 12598.12 155.93 54763.20 88888.00 2013-06-10 11:43:50.500 161 12598.10 155.93 54763.20 88888.00 2013-06-10 11:43:50.625 161 12598.10 155.93 54763.22 88888.00 2013-06-10 11:43:50.750 161 12598.08 155.90 54763.22 88888.00 2013-06-10 11:43:50.875 161 12598.08 155.93 54763.28 88888.00 2013-06-10 11:43:51.000 161 12598.15 156.00 54763.30 88888.00 2013-06-10 11:43:51.125 161 12598.23 156.00 54763.32 88888.00 2013-06-10 11:43:51.250 161 12598.25 155.97 54763.32 88888.00 2013-06-10 11:43:51.375 161 12598.25 155.97 54763.32 88888.00 2013-06-10 11:43:51.500 161 12598.27 156.00 54763.32 88888.00 2013-06-10 11:43:51.625 161 12598.27 156.00 54763.32 88888.00 2013-06-10 11:43:51.750 161 12598.20 156.00 54763.35 88888.00 2013-06-10 11:43:51.875 161 12598.23 155.97 54763.38 88888.00 2013-06-10 11:43:52.000 161 12598.23 155.97 54763.38 88888.00 2013-06-10 11:43:52.125 161 12598.23 156.00 54763.38 88888.00 2013-06-10 11:43:52.250 161 12598.23 156.03 54763.43 88888.00 2013-06-10 11:43:52.375 161 12598.38 156.10 54763.47 88888.00 2013-06-10 11:43:52.500 161 12598.42 156.12 54763.50 88888.00 2013-06-10 11:43:52.625 161 12598.40 156.10 54763.50 88888.00 2013-06-10 11:43:52.750 161 12598.35 156.03 54763.45 88888.00 2013-06-10 11:43:52.875 161 12598.33 156.03 54763.47 88888.00 2013-06-10 11:43:53.000 161 12598.38 156.05 54763.50 88888.00 2013-06-10 11:43:53.125 161 12598.38 156.05 54763.53 88888.00 2013-06-10 11:43:53.250 161 12598.33 156.05 54763.55 88888.00 2013-06-10 11:43:53.375 161 12598.38 156.05 54763.57 88888.00 2013-06-10 11:43:53.500 161 12598.40 156.05 54763.55 88888.00 2013-06-10 11:43:53.625 161 12598.42 156.05 54763.57 88888.00 2013-06-10 11:43:53.750 161 12598.45 156.03 54763.62 88888.00 2013-06-10 11:43:53.875 161 12598.50 156.05 54763.65 88888.00 2013-06-10 11:43:54.000 161 12598.45 156.07 54763.65 88888.00 2013-06-10 11:43:54.125 161 12598.42 156.12 54763.68 88888.00 2013-06-10 11:43:54.250 161 12598.40 156.05 54763.68 88888.00 2013-06-10 11:43:54.375 161 12598.40 156.03 54763.68 88888.00 2013-06-10 11:43:54.500 161 12598.50 156.10 54763.72 88888.00 2013-06-10 11:43:54.625 161 12598.55 156.12 54763.75 88888.00 2013-06-10 11:43:54.750 161 12598.52 156.05 54763.72 88888.00 2013-06-10 11:43:54.875 161 12598.58 156.07 54763.78 88888.00 2013-06-10 11:43:55.000 161 12598.58 156.10 54763.78 88888.00 2013-06-10 11:43:55.125 161 12598.60 156.12 54763.78 88888.00 2013-06-10 11:43:55.250 161 12598.60 156.12 54763.78 88888.00 2013-06-10 11:43:55.375 161 12598.62 156.15 54763.80 88888.00 2013-06-10 11:43:55.500 161 12598.60 156.20 54763.82 88888.00 2013-06-10 11:43:55.625 161 12598.55 156.20 54763.82 88888.00 2013-06-10 11:43:55.750 161 12598.55 156.22 54763.82 88888.00 2013-06-10 11:43:55.875 161 12598.60 156.28 54763.90 88888.00 2013-06-10 11:43:56.000 161 12598.67 156.30 54763.93 88888.00 2013-06-10 11:43:56.125 161 12598.77 156.28 54763.93 88888.00 2013-06-10 11:43:56.250 161 12598.77 156.30 54763.95 88888.00 2013-06-10 11:43:56.375 161 12598.85 156.38 54763.95 88888.00 2013-06-10 11:43:56.500 161 12598.80 156.40 54764.00 88888.00 2013-06-10 11:43:56.625 161 12598.77 156.38 54764.00 88888.00 2013-06-10 11:43:56.750 161 12598.75 156.35 54763.97 88888.00 2013-06-10 11:43:56.875 161 12598.73 156.43 54764.00 88888.00 2013-06-10 11:43:57.000 161 12598.80 156.50 54764.03 88888.00 2013-06-10 11:43:57.125 161 12598.85 156.50 54764.03 88888.00 2013-06-10 11:43:57.250 161 12598.88 156.50 54764.03 88888.00 2013-06-10 11:43:57.375 161 12598.85 156.50 54764.00 88888.00 2013-06-10 11:43:57.500 161 12598.83 156.55 54764.05 88888.00 2013-06-10 11:43:57.625 161 12598.83 156.57 54764.10 88888.00 2013-06-10 11:43:57.750 161 12598.85 156.60 54764.10 88888.00 2013-06-10 11:43:57.875 161 12598.92 156.65 54764.07 88888.00 2013-06-10 11:43:58.000 161 12598.92 156.65 54764.10 88888.00 2013-06-10 11:43:58.125 161 12598.92 156.65 54764.12 88888.00 2013-06-10 11:43:58.250 161 12598.95 156.65 54764.15 88888.00 2013-06-10 11:43:58.375 161 12598.88 156.65 54764.10 88888.00 2013-06-10 11:43:58.500 161 12598.88 156.68 54764.12 88888.00 2013-06-10 11:43:58.625 161 12599.00 156.72 54764.18 88888.00 2013-06-10 11:43:58.750 161 12599.05 156.75 54764.20 88888.00 2013-06-10 11:43:58.875 161 12599.05 156.78 54764.18 88888.00 2013-06-10 11:43:59.000 161 12599.00 156.82 54764.20 88888.00 2013-06-10 11:43:59.125 161 12599.02 156.88 54764.28 88888.00 2013-06-10 11:43:59.250 161 12599.05 156.90 54764.28 88888.00 2013-06-10 11:43:59.375 161 12599.08 156.88 54764.28 88888.00 2013-06-10 11:43:59.500 161 12599.02 156.85 54764.28 88888.00 2013-06-10 11:43:59.625 161 12599.05 156.88 54764.30 88888.00 2013-06-10 11:43:59.750 161 12599.12 156.93 54764.32 88888.00 2013-06-10 11:43:59.875 161 12599.10 156.90 54764.32 88888.00 2013-06-10 11:44:00.000 161 12599.00 156.88 54764.28 88888.00 2013-06-10 11:44:00.125 161 12599.08 156.93 54764.38 88888.00 2013-06-10 11:44:00.250 161 12599.10 156.93 54764.40 88888.00 2013-06-10 11:44:00.375 161 12599.10 156.97 54764.43 88888.00 2013-06-10 11:44:00.500 161 12599.10 157.00 54764.40 88888.00 2013-06-10 11:44:00.625 161 12599.12 156.97 54764.40 88888.00 2013-06-10 11:44:00.750 161 12599.10 156.93 54764.38 88888.00 2013-06-10 11:44:00.875 161 12599.12 156.93 54764.43 88888.00 2013-06-10 11:44:01.000 161 12599.15 156.95 54764.43 88888.00 2013-06-10 11:44:01.125 161 12599.15 156.97 54764.47 88888.00 2013-06-10 11:44:01.250 161 12599.05 156.95 54764.50 88888.00 2013-06-10 11:44:01.375 161 12599.10 156.93 54764.55 88888.00 2013-06-10 11:44:01.500 161 12599.15 156.97 54764.57 88888.00 2013-06-10 11:44:01.625 161 12599.17 156.95 54764.55 88888.00 2013-06-10 11:44:01.750 161 12599.12 156.93 54764.57 88888.00 2013-06-10 11:44:01.875 161 12599.17 156.97 54764.57 88888.00 2013-06-10 11:44:02.000 161 12599.25 156.93 54764.53 88888.00 2013-06-10 11:44:02.125 161 12599.23 156.85 54764.55 88888.00 2013-06-10 11:44:02.250 161 12599.17 156.88 54764.57 88888.00 2013-06-10 11:44:02.375 161 12599.23 156.93 54764.62 88888.00 2013-06-10 11:44:02.500 161 12599.20 156.93 54764.62 88888.00 2013-06-10 11:44:02.625 161 12599.12 156.85 54764.60 88888.00 2013-06-10 11:44:02.750 161 12599.15 156.85 54764.60 88888.00 2013-06-10 11:44:02.875 161 12599.20 156.85 54764.62 88888.00 2013-06-10 11:44:03.000 161 12599.30 156.88 54764.68 88888.00 2013-06-10 11:44:03.125 161 12599.30 156.85 54764.68 88888.00 2013-06-10 11:44:03.250 161 12599.33 156.88 54764.75 88888.00 2013-06-10 11:44:03.375 161 12599.35 156.88 54764.78 88888.00 2013-06-10 11:44:03.500 161 12599.35 156.88 54764.78 88888.00 2013-06-10 11:44:03.625 161 12599.35 156.82 54764.75 88888.00 2013-06-10 11:44:03.750 161 12599.30 156.80 54764.75 88888.00 2013-06-10 11:44:03.875 161 12599.25 156.80 54764.75 88888.00 2013-06-10 11:44:04.000 161 12599.27 156.82 54764.78 88888.00 2013-06-10 11:44:04.125 161 12599.35 156.82 54764.82 88888.00 2013-06-10 11:44:04.250 161 12599.40 156.85 54764.88 88888.00 2013-06-10 11:44:04.375 161 12599.40 156.88 54764.90 88888.00 2013-06-10 11:44:04.500 161 12599.40 156.85 54764.88 88888.00 2013-06-10 11:44:04.625 161 12599.40 156.82 54764.88 88888.00 2013-06-10 11:44:04.750 161 12599.45 156.80 54764.85 88888.00 2013-06-10 11:44:04.875 161 12599.48 156.78 54764.88 88888.00 2013-06-10 11:44:05.000 161 12599.50 156.80 54764.88 88888.00 2013-06-10 11:44:05.125 161 12599.52 156.82 54764.93 88888.00 2013-06-10 11:44:05.250 161 12599.52 156.80 54764.93 88888.00 2013-06-10 11:44:05.375 161 12599.50 156.78 54764.88 88888.00 2013-06-10 11:44:05.500 161 12599.52 156.80 54764.93 88888.00 2013-06-10 11:44:05.625 161 12599.65 156.85 54764.95 88888.00 2013-06-10 11:44:05.750 161 12599.70 156.85 54764.95 88888.00 2013-06-10 11:44:05.875 161 12599.70 156.82 54764.95 88888.00 2013-06-10 11:44:06.000 161 12599.70 156.82 54764.95 88888.00 2013-06-10 11:44:06.125 161 12599.65 156.85 54765.03 88888.00 2013-06-10 11:44:06.250 161 12599.58 156.88 54765.03 88888.00 2013-06-10 11:44:06.375 161 12599.55 156.85 54765.00 88888.00 2013-06-10 11:44:06.500 161 12599.60 156.88 54765.03 88888.00 2013-06-10 11:44:06.625 161 12599.67 156.93 54765.05 88888.00 2013-06-10 11:44:06.750 161 12599.73 156.95 54765.05 88888.00 2013-06-10 11:44:06.875 161 12599.73 156.97 54765.05 88888.00 2013-06-10 11:44:07.000 161 12599.73 156.97 54765.07 88888.00 2013-06-10 11:44:07.125 161 12599.77 156.95 54765.12 88888.00 2013-06-10 11:44:07.250 161 12599.77 156.97 54765.15 88888.00 2013-06-10 11:44:07.375 161 12599.83 157.03 54765.18 88888.00 2013-06-10 11:44:07.500 161 12599.85 157.05 54765.18 88888.00 2013-06-10 11:44:07.625 161 12599.88 157.03 54765.15 88888.00 2013-06-10 11:44:07.750 161 12599.88 157.00 54765.15 88888.00 2013-06-10 11:44:07.875 161 12599.88 157.03 54765.20 88888.00 2013-06-10 11:44:08.000 161 12599.90 157.10 54765.22 88888.00 2013-06-10 11:44:08.125 161 12599.85 157.10 54765.22 88888.00 2013-06-10 11:44:08.250 161 12599.83 157.05 54765.22 88888.00 2013-06-10 11:44:08.375 161 12599.85 157.07 54765.25 88888.00 2013-06-10 11:44:08.500 161 12599.85 157.07 54765.25 88888.00 2013-06-10 11:44:08.625 161 12599.83 157.10 54765.28 88888.00 2013-06-10 11:44:08.750 161 12599.85 157.12 54765.28 88888.00 2013-06-10 11:44:08.875 161 12599.85 157.12 54765.30 88888.00 2013-06-10 11:44:09.000 161 12599.83 157.15 54765.30 88888.00 2013-06-10 11:44:09.125 161 12599.83 157.18 54765.35 88888.00 2013-06-10 11:44:09.250 161 12599.83 157.18 54765.38 88888.00 2013-06-10 11:44:09.375 161 12599.88 157.22 54765.38 88888.00 2013-06-10 11:44:09.500 161 12599.90 157.25 54765.40 88888.00 2013-06-10 11:44:09.625 161 12599.92 157.28 54765.43 88888.00 2013-06-10 11:44:09.750 161 12599.95 157.30 54765.43 88888.00 2013-06-10 11:44:09.875 161 12599.92 157.22 54765.40 88888.00 2013-06-10 11:44:10.000 161 12599.88 157.22 54765.38 88888.00 2013-06-10 11:44:10.125 161 12599.80 157.18 54765.40 88888.00 2013-06-10 11:44:10.250 161 12599.83 157.25 54765.50 88888.00 2013-06-10 11:44:10.375 161 12599.88 157.28 54765.50 88888.00 2013-06-10 11:44:10.500 161 12599.95 157.30 54765.55 88888.00 2013-06-10 11:44:10.625 161 12599.98 157.32 54765.55 88888.00 2013-06-10 11:44:10.750 161 12599.92 157.32 54765.50 88888.00 2013-06-10 11:44:10.875 161 12599.83 157.30 54765.50 88888.00 2013-06-10 11:44:11.000 161 12599.85 157.30 54765.53 88888.00 2013-06-10 11:44:11.125 161 12599.88 157.35 54765.55 88888.00 2013-06-10 11:44:11.250 161 12599.80 157.32 54765.55 88888.00 2013-06-10 11:44:11.375 161 12599.80 157.35 54765.60 88888.00 2013-06-10 11:44:11.500 161 12599.75 157.32 54765.57 88888.00 2013-06-10 11:44:11.625 161 12599.75 157.32 54765.60 88888.00 2013-06-10 11:44:11.750 161 12599.88 157.38 54765.65 88888.00 2013-06-10 11:44:11.875 161 12599.90 157.40 54765.60 88888.00 2013-06-10 11:44:12.000 161 12599.90 157.38 54765.62 88888.00 2013-06-10 11:44:12.125 161 12599.92 157.43 54765.65 88888.00 2013-06-10 11:44:12.250 161 12599.92 157.40 54765.65 88888.00 2013-06-10 11:44:12.375 161 12599.98 157.43 54765.68 88888.00 2013-06-10 11:44:12.500 161 12600.00 157.50 54765.70 88888.00 2013-06-10 11:44:12.625 161 12599.98 157.47 54765.68 88888.00 2013-06-10 11:44:12.750 161 12600.00 157.45 54765.68 88888.00 2013-06-10 11:44:12.875 161 12599.98 157.43 54765.68 88888.00 2013-06-10 11:44:13.000 161 12599.98 157.43 54765.70 88888.00 2013-06-10 11:44:13.125 161 12599.98 157.45 54765.75 88888.00 2013-06-10 11:44:13.250 161 12600.02 157.47 54765.78 88888.00 2013-06-10 11:44:13.375 161 12600.08 157.47 54765.80 88888.00 2013-06-10 11:44:13.500 161 12600.02 157.47 54765.80 88888.00 2013-06-10 11:44:13.625 161 12600.05 157.50 54765.80 88888.00 2013-06-10 11:44:13.750 161 12600.02 157.50 54765.85 88888.00 2013-06-10 11:44:13.875 161 12600.08 157.50 54765.88 88888.00 2013-06-10 11:44:14.000 161 12600.15 157.50 54765.88 88888.00 2013-06-10 11:44:14.125 161 12600.20 157.53 54765.88 88888.00 2013-06-10 11:44:14.250 161 12600.23 157.53 54765.88 88888.00 2013-06-10 11:44:14.375 161 12600.20 157.53 54765.85 88888.00 2013-06-10 11:44:14.500 161 12600.23 157.55 54765.88 88888.00 2013-06-10 11:44:14.625 161 12600.27 157.62 54765.93 88888.00 2013-06-10 11:44:14.750 161 12600.33 157.68 54765.95 88888.00 2013-06-10 11:44:14.875 161 12600.33 157.68 54765.97 88888.00 2013-06-10 11:44:15.000 161 12600.33 157.65 54765.95 88888.00 2013-06-10 11:44:15.125 161 12600.25 157.65 54765.93 88888.00 2013-06-10 11:44:15.250 161 12600.23 157.68 54765.97 88888.00 2013-06-10 11:44:15.375 161 12600.30 157.70 54765.95 88888.00 2013-06-10 11:44:15.500 161 12600.38 157.75 54765.95 88888.00 2013-06-10 11:44:15.625 161 12600.45 157.78 54766.00 88888.00 2013-06-10 11:44:15.750 161 12600.48 157.75 54765.95 88888.00 2013-06-10 11:44:15.875 161 12600.48 157.75 54765.95 88888.00 2013-06-10 11:44:16.000 161 12600.48 157.80 54765.97 88888.00 2013-06-10 11:44:16.125 161 12600.52 157.80 54766.00 88888.00 2013-06-10 11:44:16.250 161 12600.55 157.82 54766.05 88888.00 2013-06-10 11:44:16.375 161 12600.62 157.93 54766.10 88888.00 2013-06-10 11:44:16.500 161 12600.60 157.95 54766.05 88888.00 2013-06-10 11:44:16.625 161 12600.58 157.95 54766.05 88888.00 2013-06-10 11:44:16.750 161 12600.60 157.95 54766.07 88888.00 2013-06-10 11:44:16.875 161 12600.67 158.00 54766.07 88888.00 2013-06-10 11:44:17.000 161 12600.67 158.03 54766.10 88888.00 2013-06-10 11:44:17.125 161 12600.65 158.00 54766.12 88888.00 2013-06-10 11:44:17.250 161 12600.67 158.03 54766.15 88888.00 2013-06-10 11:44:17.375 161 12600.75 158.05 54766.15 88888.00 2013-06-10 11:44:17.500 161 12600.77 158.05 54766.12 88888.00 2013-06-10 11:44:17.625 161 12600.75 158.10 54766.15 88888.00 2013-06-10 11:44:17.750 161 12600.80 158.12 54766.20 88888.00 2013-06-10 11:44:17.875 161 12600.83 158.12 54766.18 88888.00 2013-06-10 11:44:18.000 161 12600.85 158.07 54766.15 88888.00 2013-06-10 11:44:18.125 161 12600.88 158.10 54766.18 88888.00 2013-06-10 11:44:18.250 161 12600.83 158.12 54766.18 88888.00 2013-06-10 11:44:18.375 161 12600.80 158.10 54766.15 88888.00 2013-06-10 11:44:18.500 161 12600.83 158.10 54766.18 88888.00 2013-06-10 11:44:18.625 161 12600.83 158.10 54766.20 88888.00 2013-06-10 11:44:18.750 161 12600.90 158.18 54766.22 88888.00 2013-06-10 11:44:18.875 161 12600.90 158.18 54766.28 88888.00 2013-06-10 11:44:19.000 161 12600.90 158.18 54766.28 88888.00 2013-06-10 11:44:19.125 161 12600.88 158.20 54766.30 88888.00 2013-06-10 11:44:19.250 161 12600.77 158.15 54766.28 88888.00 2013-06-10 11:44:19.375 161 12600.77 158.12 54766.28 88888.00 2013-06-10 11:44:19.500 161 12600.77 158.12 54766.30 88888.00 2013-06-10 11:44:19.625 161 12600.83 158.20 54766.35 88888.00 2013-06-10 11:44:19.750 161 12600.85 158.22 54766.35 88888.00 2013-06-10 11:44:19.875 161 12600.88 158.22 54766.35 88888.00 2013-06-10 11:44:20.000 161 12600.92 158.22 54766.38 88888.00 2013-06-10 11:44:20.125 161 12600.98 158.22 54766.38 88888.00 2013-06-10 11:44:20.250 161 12600.95 158.20 54766.38 88888.00 2013-06-10 11:44:20.375 161 12601.00 158.28 54766.43 88888.00 2013-06-10 11:44:20.500 161 12601.00 158.28 54766.43 88888.00 2013-06-10 11:44:20.625 161 12601.02 158.28 54766.43 88888.00 2013-06-10 11:44:20.750 161 12601.05 158.25 54766.40 88888.00 2013-06-10 11:44:20.875 161 12601.12 158.32 54766.45 88888.00 2013-06-10 11:44:21.000 161 12601.15 158.35 54766.50 88888.00 2013-06-10 11:44:21.125 161 12601.10 158.38 54766.47 88888.00 2013-06-10 11:44:21.250 161 12601.02 158.32 54766.45 88888.00 2013-06-10 11:44:21.375 161 12601.12 158.40 54766.47 88888.00 2013-06-10 11:44:21.500 161 12601.23 158.43 54766.50 88888.00 2013-06-10 11:44:21.625 161 12601.23 158.43 54766.50 88888.00 2013-06-10 11:44:21.750 161 12601.20 158.38 54766.50 88888.00 2013-06-10 11:44:21.875 161 12601.20 158.38 54766.53 88888.00 2013-06-10 11:44:22.000 161 12601.25 158.38 54766.50 88888.00 2013-06-10 11:44:22.125 161 12601.30 158.40 54766.50 88888.00 2013-06-10 11:44:22.250 161 12601.33 158.40 54766.53 88888.00 2013-06-10 11:44:22.375 161 12601.33 158.38 54766.53 88888.00 2013-06-10 11:44:22.500 161 12601.35 158.38 54766.53 88888.00 2013-06-10 11:44:22.625 161 12601.38 158.40 54766.55 88888.00 2013-06-10 11:44:22.750 161 12601.35 158.38 54766.55 88888.00 2013-06-10 11:44:22.875 161 12601.38 158.38 54766.60 88888.00 2013-06-10 11:44:23.000 161 12601.40 158.40 54766.60 88888.00 2013-06-10 11:44:23.125 161 12601.45 158.43 54766.60 88888.00 2013-06-10 11:44:23.250 161 12601.55 158.50 54766.70 88888.00 2013-06-10 11:44:23.375 161 12601.58 158.55 54766.70 88888.00 2013-06-10 11:44:23.500 161 12601.55 158.55 54766.68 88888.00 2013-06-10 11:44:23.625 161 12601.60 158.47 54766.62 88888.00 2013-06-10 11:44:23.750 161 12601.60 158.50 54766.62 88888.00 2013-06-10 11:44:23.875 161 12601.65 158.55 54766.65 88888.00 2013-06-10 11:44:24.000 161 12601.62 158.57 54766.70 88888.00 2013-06-10 11:44:24.125 161 12601.62 158.57 54766.70 88888.00 2013-06-10 11:44:24.250 161 12601.73 158.55 54766.68 88888.00 2013-06-10 11:44:24.375 161 12601.80 158.57 54766.68 88888.00 2013-06-10 11:44:24.500 161 12601.77 158.55 54766.65 88888.00 2013-06-10 11:44:24.625 161 12601.77 158.57 54766.65 88888.00 2013-06-10 11:44:24.750 161 12601.73 158.62 54766.72 88888.00 2013-06-10 11:44:24.875 161 12601.70 158.62 54766.75 88888.00 2013-06-10 11:44:25.000 161 12601.75 158.57 54766.72 88888.00 2013-06-10 11:44:25.125 161 12601.80 158.57 54766.72 88888.00 2013-06-10 11:44:25.250 161 12601.77 158.60 54766.72 88888.00 2013-06-10 11:44:25.375 161 12601.75 158.65 54766.75 88888.00 2013-06-10 11:44:25.500 161 12601.80 158.72 54766.80 88888.00 2013-06-10 11:44:25.625 161 12601.92 158.72 54766.82 88888.00 2013-06-10 11:44:25.750 161 12601.98 158.75 54766.82 88888.00 2013-06-10 11:44:25.875 161 12601.95 158.78 54766.80 88888.00 2013-06-10 11:44:26.000 161 12601.95 158.75 54766.80 88888.00 2013-06-10 11:44:26.125 161 12601.98 158.75 54766.82 88888.00 2013-06-10 11:44:26.250 161 12601.98 158.75 54766.85 88888.00 2013-06-10 11:44:26.375 161 12601.92 158.78 54766.85 88888.00 2013-06-10 11:44:26.500 161 12601.95 158.82 54766.90 88888.00 2013-06-10 11:44:26.625 161 12601.95 158.85 54766.90 88888.00 2013-06-10 11:44:26.750 161 12602.02 158.78 54766.90 88888.00 2013-06-10 11:44:26.875 161 12602.00 158.78 54766.90 88888.00 2013-06-10 11:44:27.000 161 12602.02 158.78 54766.90 88888.00 2013-06-10 11:44:27.125 161 12602.02 158.80 54766.93 88888.00 2013-06-10 11:44:27.250 161 12602.02 158.85 54766.93 88888.00 2013-06-10 11:44:27.375 161 12602.12 158.88 54766.90 88888.00 2013-06-10 11:44:27.500 161 12602.12 158.85 54766.93 88888.00 2013-06-10 11:44:27.625 161 12602.17 158.88 54766.95 88888.00 2013-06-10 11:44:27.750 161 12602.17 158.88 54766.97 88888.00 2013-06-10 11:44:27.875 161 12602.25 158.90 54766.97 88888.00 2013-06-10 11:44:28.000 161 12602.33 158.90 54767.00 88888.00 2013-06-10 11:44:28.125 161 12602.35 158.93 54767.00 88888.00 2013-06-10 11:44:28.250 161 12602.30 158.88 54767.03 88888.00 2013-06-10 11:44:28.375 161 12602.30 158.90 54767.05 88888.00 2013-06-10 11:44:28.500 161 12602.27 158.95 54767.05 88888.00 2013-06-10 11:44:28.625 161 12602.30 158.95 54767.03 88888.00 2013-06-10 11:44:28.750 161 12602.30 158.97 54767.03 88888.00 2013-06-10 11:44:28.875 161 12602.38 159.00 54767.07 88888.00 2013-06-10 11:44:29.000 161 12602.40 159.00 54767.03 88888.00 2013-06-10 11:44:29.125 161 12602.42 159.00 54767.03 88888.00 2013-06-10 11:44:29.250 161 12602.40 159.03 54767.10 88888.00 2013-06-10 11:44:29.375 161 12602.42 159.07 54767.12 88888.00 2013-06-10 11:44:29.500 161 12602.42 159.07 54767.10 88888.00 2013-06-10 11:44:29.625 161 12602.42 159.07 54767.12 88888.00 2013-06-10 11:44:29.750 161 12602.42 159.05 54767.10 88888.00 2013-06-10 11:44:29.875 161 12602.48 159.05 54767.12 88888.00 2013-06-10 11:44:30.000 161 12602.58 159.10 54767.12 88888.00 2013-06-10 11:44:30.125 161 12602.62 159.12 54767.15 88888.00 2013-06-10 11:44:30.250 161 12602.65 159.10 54767.15 88888.00 2013-06-10 11:44:30.375 161 12602.62 159.12 54767.15 88888.00 2013-06-10 11:44:30.500 161 12602.60 159.18 54767.18 88888.00 2013-06-10 11:44:30.625 161 12602.62 159.18 54767.18 88888.00 2013-06-10 11:44:30.750 161 12602.67 159.12 54767.18 88888.00 2013-06-10 11:44:30.875 161 12602.70 159.12 54767.20 88888.00 2013-06-10 11:44:31.000 161 12602.67 159.15 54767.20 88888.00 2013-06-10 11:44:31.125 161 12602.73 159.15 54767.22 88888.00 2013-06-10 11:44:31.250 161 12602.83 159.15 54767.22 88888.00 2013-06-10 11:44:31.375 161 12602.92 159.20 54767.22 88888.00 2013-06-10 11:44:31.500 161 12602.90 159.18 54767.22 88888.00 2013-06-10 11:44:31.625 161 12602.88 159.22 54767.25 88888.00 2013-06-10 11:44:31.750 161 12602.90 159.22 54767.28 88888.00 2013-06-10 11:44:31.875 161 12602.95 159.22 54767.30 88888.00 2013-06-10 11:44:32.000 161 12603.02 159.25 54767.32 88888.00 2013-06-10 11:44:32.125 161 12603.05 159.28 54767.32 88888.00 2013-06-10 11:44:32.250 161 12603.10 159.30 54767.32 88888.00 2013-06-10 11:44:32.375 161 12603.12 159.30 54767.35 88888.00 2013-06-10 11:44:32.500 161 12603.12 159.35 54767.35 88888.00 2013-06-10 11:44:32.625 161 12603.10 159.30 54767.35 88888.00 2013-06-10 11:44:32.750 161 12603.10 159.30 54767.38 88888.00 2013-06-10 11:44:32.875 161 12603.25 159.35 54767.43 88888.00 2013-06-10 11:44:33.000 161 12603.30 159.38 54767.38 88888.00 2013-06-10 11:44:33.125 161 12603.33 159.35 54767.38 88888.00 2013-06-10 11:44:33.250 161 12603.35 159.35 54767.38 88888.00 2013-06-10 11:44:33.375 161 12603.38 159.38 54767.38 88888.00 2013-06-10 11:44:33.500 161 12603.42 159.45 54767.40 88888.00 2013-06-10 11:44:33.625 161 12603.45 159.47 54767.43 88888.00 2013-06-10 11:44:33.750 161 12603.42 159.50 54767.43 88888.00 2013-06-10 11:44:33.875 161 12603.35 159.53 54767.45 88888.00 2013-06-10 11:44:34.000 161 12603.35 159.50 54767.45 88888.00 2013-06-10 11:44:34.125 161 12603.45 159.57 54767.47 88888.00 2013-06-10 11:44:34.250 161 12603.48 159.60 54767.50 88888.00 2013-06-10 11:44:34.375 161 12603.52 159.60 54767.45 88888.00 2013-06-10 11:44:34.500 161 12603.52 159.60 54767.45 88888.00 2013-06-10 11:44:34.625 161 12603.58 159.60 54767.47 88888.00 2013-06-10 11:44:34.750 161 12603.62 159.62 54767.50 88888.00 2013-06-10 11:44:34.875 161 12603.65 159.68 54767.55 88888.00 2013-06-10 11:44:35.000 161 12603.73 159.70 54767.57 88888.00 2013-06-10 11:44:35.125 161 12603.70 159.70 54767.55 88888.00 2013-06-10 11:44:35.250 161 12603.65 159.72 54767.60 88888.00 2013-06-10 11:44:35.375 161 12603.67 159.70 54767.55 88888.00 2013-06-10 11:44:35.500 161 12603.70 159.70 54767.55 88888.00 2013-06-10 11:44:35.625 161 12603.75 159.72 54767.57 88888.00 2013-06-10 11:44:35.750 161 12603.85 159.85 54767.62 88888.00 2013-06-10 11:44:35.875 161 12603.92 159.85 54767.62 88888.00 2013-06-10 11:44:36.000 161 12603.90 159.82 54767.60 88888.00 2013-06-10 11:44:36.125 161 12603.90 159.85 54767.62 88888.00 2013-06-10 11:44:36.250 161 12603.90 159.85 54767.62 88888.00 2013-06-10 11:44:36.375 161 12603.92 159.90 54767.60 88888.00 2013-06-10 11:44:36.500 161 12603.92 159.93 54767.57 88888.00 2013-06-10 11:44:36.625 161 12603.95 159.95 54767.57 88888.00 2013-06-10 11:44:36.750 161 12604.00 159.97 54767.62 88888.00 2013-06-10 11:44:36.875 161 12604.05 160.00 54767.68 88888.00 2013-06-10 11:44:37.000 161 12604.10 160.00 54767.65 88888.00 2013-06-10 11:44:37.125 161 12604.05 159.97 54767.65 88888.00 2013-06-10 11:44:37.250 161 12604.00 159.95 54767.68 88888.00 2013-06-10 11:44:37.375 161 12604.05 160.00 54767.70 88888.00 2013-06-10 11:44:37.500 161 12604.10 159.97 54767.68 88888.00 2013-06-10 11:44:37.625 161 12604.15 160.00 54767.68 88888.00 2013-06-10 11:44:37.750 161 12604.17 160.03 54767.70 88888.00 2013-06-10 11:44:37.875 161 12604.25 159.97 54767.70 88888.00 2013-06-10 11:44:38.000 161 12604.27 159.97 54767.70 88888.00 2013-06-10 11:44:38.125 161 12604.27 160.03 54767.75 88888.00 2013-06-10 11:44:38.250 161 12604.33 160.03 54767.75 88888.00 2013-06-10 11:44:38.375 161 12604.35 160.03 54767.72 88888.00 2013-06-10 11:44:38.500 161 12604.35 160.03 54767.75 88888.00 2013-06-10 11:44:38.625 161 12604.40 160.05 54767.80 88888.00 2013-06-10 11:44:38.750 161 12604.38 160.07 54767.80 88888.00 2013-06-10 11:44:38.875 161 12604.42 160.05 54767.80 88888.00 2013-06-10 11:44:39.000 161 12604.48 160.00 54767.80 88888.00 2013-06-10 11:44:39.125 161 12604.52 160.00 54767.80 88888.00 2013-06-10 11:44:39.250 161 12604.55 160.00 54767.82 88888.00 2013-06-10 11:44:39.375 161 12604.55 160.03 54767.82 88888.00 2013-06-10 11:44:39.500 161 12604.52 160.05 54767.88 88888.00 2013-06-10 11:44:39.625 161 12604.55 160.05 54767.90 88888.00 2013-06-10 11:44:39.750 161 12604.58 160.03 54767.90 88888.00 2013-06-10 11:44:39.875 161 12604.60 160.00 54767.88 88888.00 2013-06-10 11:44:40.000 161 12604.75 160.05 54767.90 88888.00 2013-06-10 11:44:40.125 161 12604.77 160.05 54767.93 88888.00 2013-06-10 11:44:40.250 161 12604.77 160.03 54767.93 88888.00 2013-06-10 11:44:40.375 161 12604.77 160.03 54767.95 88888.00 2013-06-10 11:44:40.500 161 12604.75 160.05 54767.95 88888.00 2013-06-10 11:44:40.625 161 12604.80 160.05 54767.95 88888.00 2013-06-10 11:44:40.750 161 12604.83 160.07 54767.97 88888.00 2013-06-10 11:44:40.875 161 12604.83 160.07 54767.97 88888.00 2013-06-10 11:44:41.000 161 12604.85 160.03 54767.97 88888.00 2013-06-10 11:44:41.125 161 12604.88 160.05 54768.00 88888.00 2013-06-10 11:44:41.250 161 12604.90 160.05 54768.03 88888.00 2013-06-10 11:44:41.375 161 12604.95 160.07 54768.00 88888.00 2013-06-10 11:44:41.500 161 12605.00 160.10 54768.05 88888.00 2013-06-10 11:44:41.625 161 12605.08 160.07 54768.05 88888.00 2013-06-10 11:44:41.750 161 12605.08 160.07 54768.05 88888.00 2013-06-10 11:44:41.875 161 12605.08 160.03 54768.05 88888.00 2013-06-10 11:44:42.000 161 12605.08 160.00 54768.03 88888.00 2013-06-10 11:44:42.125 161 12605.08 159.97 54768.03 88888.00 2013-06-10 11:44:42.250 161 12605.05 160.00 54768.07 88888.00 2013-06-10 11:44:42.375 161 12605.02 160.00 54768.07 88888.00 2013-06-10 11:44:42.500 161 12605.08 160.03 54768.10 88888.00 2013-06-10 11:44:42.625 161 12605.12 160.05 54768.12 88888.00 2013-06-10 11:44:42.750 161 12605.12 160.07 54768.15 88888.00 2013-06-10 11:44:42.875 161 12605.17 160.05 54768.15 88888.00 2013-06-10 11:44:43.000 161 12605.15 160.03 54768.12 88888.00 2013-06-10 11:44:43.125 161 12605.12 160.00 54768.12 88888.00 2013-06-10 11:44:43.250 161 12605.15 160.00 54768.15 88888.00 2013-06-10 11:44:43.375 161 12605.17 160.03 54768.15 88888.00 2013-06-10 11:44:43.500 161 12605.20 160.00 54768.15 88888.00 2013-06-10 11:44:43.625 161 12605.23 159.97 54768.18 88888.00 2013-06-10 11:44:43.750 161 12605.30 160.03 54768.22 88888.00 2013-06-10 11:44:43.875 161 12605.27 160.07 54768.28 88888.00 2013-06-10 11:44:44.000 161 12605.30 160.05 54768.28 88888.00 2013-06-10 11:44:44.125 161 12605.27 160.00 54768.22 88888.00 2013-06-10 11:44:44.250 161 12605.27 159.97 54768.25 88888.00 2013-06-10 11:44:44.375 161 12605.27 160.05 54768.28 88888.00 2013-06-10 11:44:44.500 161 12605.33 160.07 54768.30 88888.00 2013-06-10 11:44:44.625 161 12605.33 160.05 54768.30 88888.00 2013-06-10 11:44:44.750 161 12605.27 160.03 54768.32 88888.00 2013-06-10 11:44:44.875 161 12605.25 160.03 54768.30 88888.00 2013-06-10 11:44:45.000 161 12605.25 160.03 54768.35 88888.00 2013-06-10 11:44:45.125 161 12605.30 160.07 54768.40 88888.00 2013-06-10 11:44:45.250 161 12605.25 160.05 54768.40 88888.00 2013-06-10 11:44:45.375 161 12605.20 160.05 54768.40 88888.00 2013-06-10 11:44:45.500 161 12605.25 160.05 54768.38 88888.00 2013-06-10 11:44:45.625 161 12605.23 160.07 54768.43 88888.00 2013-06-10 11:44:45.750 161 12605.25 160.10 54768.43 88888.00 2013-06-10 11:44:45.875 161 12605.33 160.07 54768.43 88888.00 2013-06-10 11:44:46.000 161 12605.30 160.10 54768.45 88888.00 2013-06-10 11:44:46.125 161 12605.27 160.12 54768.53 88888.00 2013-06-10 11:44:46.250 161 12605.27 160.12 54768.55 88888.00 2013-06-10 11:44:46.375 161 12605.30 160.10 54768.53 88888.00 2013-06-10 11:44:46.500 161 12605.27 160.12 54768.55 88888.00 2013-06-10 11:44:46.625 161 12605.23 160.10 54768.57 88888.00 2013-06-10 11:44:46.750 161 12605.20 160.07 54768.57 88888.00 2013-06-10 11:44:46.875 161 12605.15 160.05 54768.57 88888.00 2013-06-10 11:44:47.000 161 12605.20 160.10 54768.62 88888.00 2013-06-10 11:44:47.125 161 12605.25 160.15 54768.65 88888.00 2013-06-10 11:44:47.250 161 12605.25 160.10 54768.68 88888.00 2013-06-10 11:44:47.375 161 12605.20 160.07 54768.62 88888.00 2013-06-10 11:44:47.500 161 12605.12 160.05 54768.65 88888.00 2013-06-10 11:44:47.625 161 12605.15 160.05 54768.68 88888.00 2013-06-10 11:44:47.750 161 12605.12 160.05 54768.68 88888.00 2013-06-10 11:44:47.875 161 12605.12 160.03 54768.68 88888.00 2013-06-10 11:44:48.000 161 12605.10 160.03 54768.72 88888.00 2013-06-10 11:44:48.125 161 12605.08 160.03 54768.78 88888.00 2013-06-10 11:44:48.250 161 12605.08 160.00 54768.78 88888.00 2013-06-10 11:44:48.375 161 12605.02 160.05 54768.82 88888.00 2013-06-10 11:44:48.500 161 12604.98 160.05 54768.85 88888.00 2013-06-10 11:44:48.625 161 12605.02 160.00 54768.85 88888.00 2013-06-10 11:44:48.750 161 12605.05 160.03 54768.85 88888.00 2013-06-10 11:44:48.875 161 12605.02 160.03 54768.90 88888.00 2013-06-10 11:44:49.000 161 12605.00 159.97 54768.88 88888.00 2013-06-10 11:44:49.125 161 12605.00 160.00 54768.93 88888.00 2013-06-10 11:44:49.250 161 12605.00 159.97 54768.93 88888.00 2013-06-10 11:44:49.375 161 12605.00 159.97 54768.93 88888.00 2013-06-10 11:44:49.500 161 12604.95 159.95 54768.95 88888.00 2013-06-10 11:44:49.625 161 12604.88 159.95 54768.97 88888.00 2013-06-10 11:44:49.750 161 12604.88 159.95 54768.97 88888.00 2013-06-10 11:44:49.875 161 12604.88 159.95 54768.97 88888.00 2013-06-10 11:44:50.000 161 12604.90 159.97 54769.00 88888.00 2013-06-10 11:44:50.125 161 12604.98 159.95 54769.05 88888.00 2013-06-10 11:44:50.250 161 12604.90 159.90 54769.05 88888.00 2013-06-10 11:44:50.375 161 12604.92 159.93 54769.07 88888.00 2013-06-10 11:44:50.500 161 12604.92 159.90 54769.10 88888.00 2013-06-10 11:44:50.625 161 12604.90 159.88 54769.12 88888.00 2013-06-10 11:44:50.750 161 12604.85 159.85 54769.12 88888.00 2013-06-10 11:44:50.875 161 12604.88 159.82 54769.12 88888.00 2013-06-10 11:44:51.000 161 12604.83 159.78 54769.10 88888.00 2013-06-10 11:44:51.125 161 12604.75 159.75 54769.18 88888.00 2013-06-10 11:44:51.250 161 12604.70 159.75 54769.22 88888.00 2013-06-10 11:44:51.375 161 12604.67 159.75 54769.22 88888.00 2013-06-10 11:44:51.500 161 12604.73 159.75 54769.25 88888.00 2013-06-10 11:44:51.625 161 12604.75 159.72 54769.28 88888.00 2013-06-10 11:44:51.750 161 12604.67 159.70 54769.32 88888.00 2013-06-10 11:44:51.875 161 12604.67 159.68 54769.32 88888.00 2013-06-10 11:44:52.000 161 12604.67 159.65 54769.30 88888.00 2013-06-10 11:44:52.125 161 12604.67 159.62 54769.30 88888.00 2013-06-10 11:44:52.250 161 12604.67 159.57 54769.32 88888.00 2013-06-10 11:44:52.375 161 12604.75 159.57 54769.32 88888.00 2013-06-10 11:44:52.500 161 12604.75 159.60 54769.38 88888.00 2013-06-10 11:44:52.625 161 12604.70 159.55 54769.35 88888.00 2013-06-10 11:44:52.750 161 12604.62 159.50 54769.32 88888.00 2013-06-10 11:44:52.875 161 12604.60 159.45 54769.38 88888.00 2013-06-10 11:44:53.000 161 12604.70 159.53 54769.43 88888.00 2013-06-10 11:44:53.125 161 12604.75 159.53 54769.43 88888.00 2013-06-10 11:44:53.250 161 12604.62 159.45 54769.45 88888.00 2013-06-10 11:44:53.375 161 12604.55 159.43 54769.47 88888.00 2013-06-10 11:44:53.500 161 12604.55 159.40 54769.47 88888.00 2013-06-10 11:44:53.625 161 12604.60 159.40 54769.47 88888.00 2013-06-10 11:44:53.750 161 12604.67 159.43 54769.53 88888.00 2013-06-10 11:44:53.875 161 12604.70 159.45 54769.53 88888.00 2013-06-10 11:44:54.000 161 12604.65 159.40 54769.55 88888.00 2013-06-10 11:44:54.125 161 12604.65 159.38 54769.55 88888.00 2013-06-10 11:44:54.250 161 12604.67 159.40 54769.60 88888.00 2013-06-10 11:44:54.375 161 12604.73 159.38 54769.57 88888.00 2013-06-10 11:44:54.500 161 12604.67 159.30 54769.55 88888.00 2013-06-10 11:44:54.625 161 12604.60 159.25 54769.55 88888.00 2013-06-10 11:44:54.750 161 12604.55 159.30 54769.60 88888.00 2013-06-10 11:44:54.875 161 12604.45 159.32 54769.62 88888.00 2013-06-10 11:44:55.000 161 12604.55 159.30 54769.62 88888.00 2013-06-10 11:44:55.125 161 12604.60 159.28 54769.62 88888.00 2013-06-10 11:44:55.250 161 12604.50 159.25 54769.65 88888.00 2013-06-10 11:44:55.375 161 12604.58 159.25 54769.65 88888.00 2013-06-10 11:44:55.500 161 12604.62 159.25 54769.68 88888.00 2013-06-10 11:44:55.625 161 12604.60 159.28 54769.68 88888.00 2013-06-10 11:44:55.750 161 12604.62 159.32 54769.70 88888.00 2013-06-10 11:44:55.875 161 12604.62 159.32 54769.72 88888.00 2013-06-10 11:44:56.000 161 12604.60 159.28 54769.68 88888.00 2013-06-10 11:44:56.125 161 12604.55 159.25 54769.65 88888.00 2013-06-10 11:44:56.250 161 12604.55 159.22 54769.70 88888.00 2013-06-10 11:44:56.375 161 12604.52 159.20 54769.72 88888.00 2013-06-10 11:44:56.500 161 12604.58 159.25 54769.75 88888.00 2013-06-10 11:44:56.625 161 12604.62 159.30 54769.78 88888.00 2013-06-10 11:44:56.750 161 12604.67 159.28 54769.75 88888.00 2013-06-10 11:44:56.875 161 12604.70 159.25 54769.75 88888.00 2013-06-10 11:44:57.000 161 12604.67 159.25 54769.72 88888.00 2013-06-10 11:44:57.125 161 12604.60 159.28 54769.75 88888.00 2013-06-10 11:44:57.250 161 12604.62 159.30 54769.82 88888.00 2013-06-10 11:44:57.375 161 12604.65 159.35 54769.88 88888.00 2013-06-10 11:44:57.500 161 12604.60 159.32 54769.85 88888.00 2013-06-10 11:44:57.625 161 12604.52 159.30 54769.85 88888.00 2013-06-10 11:44:57.750 161 12604.48 159.30 54769.85 88888.00 2013-06-10 11:44:57.875 161 12604.45 159.30 54769.90 88888.00 2013-06-10 11:44:58.000 161 12604.62 159.38 54769.93 88888.00 2013-06-10 11:44:58.125 161 12604.73 159.35 54769.95 88888.00 2013-06-10 11:44:58.250 161 12604.70 159.30 54769.88 88888.00 2013-06-10 11:44:58.375 161 12604.67 159.28 54769.88 88888.00 2013-06-10 11:44:58.500 161 12604.62 159.30 54769.93 88888.00 2013-06-10 11:44:58.625 161 12604.60 159.35 54769.95 88888.00 2013-06-10 11:44:58.750 161 12604.55 159.35 54769.95 88888.00 2013-06-10 11:44:58.875 161 12604.52 159.35 54769.93 88888.00 2013-06-10 11:44:59.000 161 12604.52 159.30 54769.93 88888.00 2013-06-10 11:44:59.125 161 12604.60 159.30 54769.97 88888.00 2013-06-10 11:44:59.250 161 12604.67 159.32 54770.00 88888.00 2013-06-10 11:44:59.375 161 12604.65 159.32 54769.97 88888.00 2013-06-10 11:44:59.500 161 12604.62 159.32 54770.00 88888.00 2013-06-10 11:44:59.625 161 12604.62 159.38 54770.00 88888.00 2013-06-10 11:44:59.750 161 12604.65 159.35 54770.00 88888.00 2013-06-10 11:44:59.875 161 12604.67 159.32 54770.03 88888.00 2013-06-10 11:45:00.000 161 12604.67 159.35 54770.03 88888.00 2013-06-10 11:45:00.125 161 12604.65 159.32 54770.03 88888.00 2013-06-10 11:45:00.250 161 12604.60 159.30 54770.05 88888.00 2013-06-10 11:45:00.375 161 12604.55 159.32 54770.05 88888.00 2013-06-10 11:45:00.500 161 12604.52 159.30 54770.03 88888.00 2013-06-10 11:45:00.625 161 12604.55 159.30 54770.05 88888.00 2013-06-10 11:45:00.750 161 12604.58 159.30 54770.05 88888.00 2013-06-10 11:45:00.875 161 12604.60 159.32 54770.12 88888.00 2013-06-10 11:45:01.000 161 12604.67 159.35 54770.15 88888.00 2013-06-10 11:45:01.125 161 12604.67 159.38 54770.15 88888.00 2013-06-10 11:45:01.250 161 12604.58 159.32 54770.15 88888.00 2013-06-10 11:45:01.375 161 12604.62 159.40 54770.22 88888.00 2013-06-10 11:45:01.500 161 12604.70 159.40 54770.20 88888.00 2013-06-10 11:45:01.625 161 12604.73 159.38 54770.20 88888.00 2013-06-10 11:45:01.750 161 12604.73 159.40 54770.22 88888.00 2013-06-10 11:45:01.875 161 12604.67 159.43 54770.22 88888.00 2013-06-10 11:45:02.000 161 12604.65 159.40 54770.22 88888.00 2013-06-10 11:45:02.125 161 12604.67 159.40 54770.22 88888.00 2013-06-10 11:45:02.250 161 12604.70 159.40 54770.28 88888.00 2013-06-10 11:45:02.375 161 12604.77 159.45 54770.28 88888.00 2013-06-10 11:45:02.500 161 12604.73 159.38 54770.25 88888.00 2013-06-10 11:45:02.625 161 12604.62 159.38 54770.25 88888.00 2013-06-10 11:45:02.750 161 12604.65 159.38 54770.28 88888.00 2013-06-10 11:45:02.875 161 12604.75 159.43 54770.32 88888.00 2013-06-10 11:45:03.000 161 12604.83 159.45 54770.32 88888.00 2013-06-10 11:45:03.125 161 12604.80 159.43 54770.28 88888.00 2013-06-10 11:45:03.250 161 12604.70 159.35 54770.25 88888.00 2013-06-10 11:45:03.375 161 12604.67 159.38 54770.28 88888.00 2013-06-10 11:45:03.500 161 12604.70 159.43 54770.30 88888.00 2013-06-10 11:45:03.625 161 12604.70 159.45 54770.38 88888.00 2013-06-10 11:45:03.750 161 12604.70 159.38 54770.35 88888.00 2013-06-10 11:45:03.875 161 12604.62 159.38 54770.35 88888.00 2013-06-10 11:45:04.000 161 12604.70 159.43 54770.38 88888.00 2013-06-10 11:45:04.125 161 12604.73 159.40 54770.40 88888.00 2013-06-10 11:45:04.250 161 12604.70 159.38 54770.38 88888.00 2013-06-10 11:45:04.375 161 12604.67 159.32 54770.35 88888.00 2013-06-10 11:45:04.500 161 12604.70 159.38 54770.40 88888.00 2013-06-10 11:45:04.625 161 12604.70 159.43 54770.40 88888.00 2013-06-10 11:45:04.750 161 12604.77 159.40 54770.43 88888.00 2013-06-10 11:45:04.875 161 12604.85 159.40 54770.45 88888.00 2013-06-10 11:45:05.000 161 12604.80 159.38 54770.45 88888.00 2013-06-10 11:45:05.125 161 12604.73 159.38 54770.45 88888.00 2013-06-10 11:45:05.250 161 12604.75 159.40 54770.47 88888.00 2013-06-10 11:45:05.375 161 12604.83 159.40 54770.47 88888.00 2013-06-10 11:45:05.500 161 12604.83 159.38 54770.47 88888.00 2013-06-10 11:45:05.625 161 12604.83 159.40 54770.47 88888.00 2013-06-10 11:45:05.750 161 12604.77 159.35 54770.43 88888.00 2013-06-10 11:45:05.875 161 12604.83 159.32 54770.47 88888.00 2013-06-10 11:45:06.000 161 12604.83 159.32 54770.45 88888.00 2013-06-10 11:45:06.125 161 12604.80 159.30 54770.47 88888.00 2013-06-10 11:45:06.250 161 12604.80 159.32 54770.55 88888.00 2013-06-10 11:45:06.375 161 12604.80 159.35 54770.55 88888.00 2013-06-10 11:45:06.500 161 12604.77 159.30 54770.50 88888.00 2013-06-10 11:45:06.625 161 12604.77 159.30 54770.53 88888.00 2013-06-10 11:45:06.750 161 12604.80 159.30 54770.55 88888.00 2013-06-10 11:45:06.875 161 12604.80 159.35 54770.57 88888.00 2013-06-10 11:45:07.000 161 12604.80 159.35 54770.55 88888.00 2013-06-10 11:45:07.125 161 12604.73 159.30 54770.57 88888.00 2013-06-10 11:45:07.250 161 12604.67 159.30 54770.62 88888.00 2013-06-10 11:45:07.375 161 12604.70 159.32 54770.60 88888.00 2013-06-10 11:45:07.500 161 12604.75 159.30 54770.57 88888.00 2013-06-10 11:45:07.625 161 12604.77 159.28 54770.60 88888.00 2013-06-10 11:45:07.750 161 12604.83 159.32 54770.65 88888.00 2013-06-10 11:45:07.875 161 12604.80 159.35 54770.65 88888.00 2013-06-10 11:45:08.000 161 12604.80 159.30 54770.62 88888.00 2013-06-10 11:45:08.125 161 12604.83 159.30 54770.68 88888.00 2013-06-10 11:45:08.250 161 12604.88 159.28 54770.65 88888.00 2013-06-10 11:45:08.375 161 12604.80 159.25 54770.60 88888.00 2013-06-10 11:45:08.500 161 12604.75 159.28 54770.62 88888.00 2013-06-10 11:45:08.625 161 12604.77 159.30 54770.68 88888.00 2013-06-10 11:45:08.750 161 12604.83 159.30 54770.70 88888.00 2013-06-10 11:45:08.875 161 12604.92 159.38 54770.78 88888.00 2013-06-10 11:45:09.000 161 12604.85 159.38 54770.75 88888.00 2013-06-10 11:45:09.125 161 12604.77 159.30 54770.72 88888.00 2013-06-10 11:45:09.250 161 12604.75 159.25 54770.68 88888.00 2013-06-10 11:45:09.375 161 12604.77 159.28 54770.70 88888.00 2013-06-10 11:45:09.500 161 12604.83 159.32 54770.72 88888.00 2013-06-10 11:45:09.625 161 12604.88 159.35 54770.75 88888.00 2013-06-10 11:45:09.750 161 12604.83 159.32 54770.75 88888.00 2013-06-10 11:45:09.875 161 12604.80 159.32 54770.78 88888.00 2013-06-10 11:45:10.000 161 12604.77 159.32 54770.75 88888.00 2013-06-10 11:45:10.125 161 12604.80 159.35 54770.80 88888.00 2013-06-10 11:45:10.250 161 12604.80 159.35 54770.82 88888.00 2013-06-10 11:45:10.375 161 12604.83 159.35 54770.80 88888.00 2013-06-10 11:45:10.500 161 12604.77 159.28 54770.82 88888.00 2013-06-10 11:45:10.625 161 12604.80 159.32 54770.80 88888.00 2013-06-10 11:45:10.750 161 12604.88 159.32 54770.82 88888.00 2013-06-10 11:45:10.875 161 12604.88 159.30 54770.85 88888.00 2013-06-10 11:45:11.000 161 12604.85 159.25 54770.82 88888.00 2013-06-10 11:45:11.125 161 12604.88 159.28 54770.82 88888.00 2013-06-10 11:45:11.250 161 12604.92 159.28 54770.88 88888.00 2013-06-10 11:45:11.375 161 12604.92 159.25 54770.85 88888.00 2013-06-10 11:45:11.500 161 12604.90 159.25 54770.88 88888.00 2013-06-10 11:45:11.625 161 12604.85 159.22 54770.90 88888.00 2013-06-10 11:45:11.750 161 12604.88 159.22 54770.90 88888.00 2013-06-10 11:45:11.875 161 12604.90 159.22 54770.93 88888.00 2013-06-10 11:45:12.000 161 12604.85 159.20 54770.90 88888.00 2013-06-10 11:45:12.125 161 12604.83 159.20 54770.93 88888.00 2013-06-10 11:45:12.250 161 12604.80 159.15 54770.93 88888.00 2013-06-10 11:45:12.375 161 12604.77 159.18 54770.93 88888.00 2013-06-10 11:45:12.500 161 12604.77 159.18 54770.95 88888.00 2013-06-10 11:45:12.625 161 12604.80 159.18 54770.97 88888.00 2013-06-10 11:45:12.750 161 12604.80 159.15 54770.95 88888.00 2013-06-10 11:45:12.875 161 12604.80 159.10 54770.90 88888.00 2013-06-10 11:45:13.000 161 12604.85 159.10 54770.95 88888.00 2013-06-10 11:45:13.125 161 12604.83 159.10 54771.00 88888.00 2013-06-10 11:45:13.250 161 12604.88 159.15 54771.05 88888.00 2013-06-10 11:45:13.375 161 12604.85 159.18 54771.07 88888.00 2013-06-10 11:45:13.500 161 12604.80 159.15 54771.05 88888.00 2013-06-10 11:45:13.625 161 12604.77 159.12 54771.07 88888.00 2013-06-10 11:45:13.750 161 12604.80 159.12 54771.07 88888.00 2013-06-10 11:45:13.875 161 12604.83 159.12 54771.10 88888.00 2013-06-10 11:45:14.000 161 12604.75 159.10 54771.05 88888.00 2013-06-10 11:45:14.125 161 12604.73 159.10 54771.10 88888.00 2013-06-10 11:45:14.250 161 12604.70 159.05 54771.10 88888.00 2013-06-10 11:45:14.375 161 12604.75 159.07 54771.10 88888.00 2013-06-10 11:45:14.500 161 12604.80 159.10 54771.10 88888.00 2013-06-10 11:45:14.625 161 12604.75 159.00 54771.07 88888.00 2013-06-10 11:45:14.750 161 12604.73 158.97 54771.10 88888.00 2013-06-10 11:45:14.875 161 12604.75 159.00 54771.15 88888.00 2013-06-10 11:45:15.000 161 12604.70 158.97 54771.10 88888.00 2013-06-10 11:45:15.125 161 12604.67 158.95 54771.15 88888.00 2013-06-10 11:45:15.250 161 12604.70 158.95 54771.15 88888.00 2013-06-10 11:45:15.375 161 12604.73 159.00 54771.18 88888.00 2013-06-10 11:45:15.500 161 12604.75 158.90 54771.18 88888.00 2013-06-10 11:45:15.625 161 12604.73 158.88 54771.18 88888.00 2013-06-10 11:45:15.750 161 12604.70 158.85 54771.18 88888.00 2013-06-10 11:45:15.875 161 12604.70 158.85 54771.20 88888.00 2013-06-10 11:45:16.000 161 12604.77 158.85 54771.20 88888.00 2013-06-10 11:45:16.125 161 12604.73 158.80 54771.20 88888.00 2013-06-10 11:45:16.250 161 12604.70 158.75 54771.20 88888.00 2013-06-10 11:45:16.375 161 12604.75 158.75 54771.18 88888.00 2013-06-10 11:45:16.500 161 12604.70 158.72 54771.22 88888.00 2013-06-10 11:45:16.625 161 12604.62 158.72 54771.25 88888.00 2013-06-10 11:45:16.750 161 12604.65 158.72 54771.25 88888.00 2013-06-10 11:45:16.875 161 12604.70 158.68 54771.25 88888.00 2013-06-10 11:45:17.000 161 12604.75 158.65 54771.28 88888.00 2013-06-10 11:45:17.125 161 12604.77 158.65 54771.30 88888.00 2013-06-10 11:45:17.250 161 12604.77 158.57 54771.30 88888.00 2013-06-10 11:45:17.375 161 12604.77 158.57 54771.28 88888.00 2013-06-10 11:45:17.500 161 12604.75 158.53 54771.28 88888.00 2013-06-10 11:45:17.625 161 12604.75 158.47 54771.30 88888.00 2013-06-10 11:45:17.750 161 12604.75 158.45 54771.35 88888.00 2013-06-10 11:45:17.875 161 12604.73 158.40 54771.32 88888.00 2013-06-10 11:45:18.000 161 12604.67 158.38 54771.32 88888.00 2013-06-10 11:45:18.125 161 12604.70 158.38 54771.38 88888.00 2013-06-10 11:45:18.250 161 12604.70 158.38 54771.43 88888.00 2013-06-10 11:45:18.375 161 12604.75 158.38 54771.40 88888.00 2013-06-10 11:45:18.500 161 12604.83 158.32 54771.38 88888.00 2013-06-10 11:45:18.625 161 12604.85 158.32 54771.40 88888.00 2013-06-10 11:45:18.750 161 12604.85 158.30 54771.45 88888.00 2013-06-10 11:45:18.875 161 12604.83 158.30 54771.45 88888.00 2013-06-10 11:45:19.000 161 12604.73 158.22 54771.40 88888.00 2013-06-10 11:45:19.125 161 12604.73 158.15 54771.40 88888.00 2013-06-10 11:45:19.250 161 12604.77 158.12 54771.43 88888.00 2013-06-10 11:45:19.375 161 12604.85 158.07 54771.43 88888.00 2013-06-10 11:45:19.500 161 12604.88 158.05 54771.43 88888.00 2013-06-10 11:45:19.625 161 12604.88 158.07 54771.45 88888.00 2013-06-10 11:45:19.750 161 12604.88 158.10 54771.50 88888.00 2013-06-10 11:45:19.875 161 12604.92 158.07 54771.53 88888.00 2013-06-10 11:45:20.000 161 12604.95 158.05 54771.53 88888.00 2013-06-10 11:45:20.125 161 12604.95 158.03 54771.53 88888.00 2013-06-10 11:45:20.250 161 12604.88 158.03 54771.55 88888.00 2013-06-10 11:45:20.375 161 12604.95 158.07 54771.55 88888.00 2013-06-10 11:45:20.500 161 12604.92 158.05 54771.55 88888.00 2013-06-10 11:45:20.625 161 12604.85 157.97 54771.50 88888.00 2013-06-10 11:45:20.750 161 12604.88 157.93 54771.47 88888.00 2013-06-10 11:45:20.875 161 12604.88 157.90 54771.50 88888.00 2013-06-10 11:45:21.000 161 12604.88 157.93 54771.55 88888.00 2013-06-10 11:45:21.125 161 12604.88 157.95 54771.57 88888.00 2013-06-10 11:45:21.250 161 12604.88 157.93 54771.57 88888.00 2013-06-10 11:45:21.375 161 12604.90 157.93 54771.57 88888.00 2013-06-10 11:45:21.500 161 12604.85 157.82 54771.55 88888.00 2013-06-10 11:45:21.625 161 12604.85 157.82 54771.60 88888.00 2013-06-10 11:45:21.750 161 12604.85 157.85 54771.60 88888.00 2013-06-10 11:45:21.875 161 12604.88 157.85 54771.60 88888.00 2013-06-10 11:45:22.000 161 12604.90 157.85 54771.60 88888.00 2013-06-10 11:45:22.125 161 12604.90 157.80 54771.60 88888.00 2013-06-10 11:45:22.250 161 12604.88 157.80 54771.62 88888.00 2013-06-10 11:45:22.375 161 12604.85 157.82 54771.62 88888.00 2013-06-10 11:45:22.500 161 12604.85 157.80 54771.62 88888.00 2013-06-10 11:45:22.625 161 12604.88 157.82 54771.68 88888.00 2013-06-10 11:45:22.750 161 12604.83 157.80 54771.68 88888.00 2013-06-10 11:45:22.875 161 12604.83 157.80 54771.68 88888.00 2013-06-10 11:45:23.000 161 12604.85 157.78 54771.68 88888.00 2013-06-10 11:45:23.125 161 12604.88 157.78 54771.70 88888.00 2013-06-10 11:45:23.250 161 12604.85 157.75 54771.70 88888.00 2013-06-10 11:45:23.375 161 12604.85 157.75 54771.70 88888.00 2013-06-10 11:45:23.500 161 12604.88 157.78 54771.70 88888.00 2013-06-10 11:45:23.625 161 12604.85 157.78 54771.72 88888.00 2013-06-10 11:45:23.750 161 12604.80 157.75 54771.72 88888.00 2013-06-10 11:45:23.875 161 12604.85 157.72 54771.72 88888.00 2013-06-10 11:45:24.000 161 12604.90 157.70 54771.70 88888.00 2013-06-10 11:45:24.125 161 12604.92 157.70 54771.75 88888.00 2013-06-10 11:45:24.250 161 12604.92 157.68 54771.78 88888.00 2013-06-10 11:45:24.375 161 12604.95 157.62 54771.72 88888.00 2013-06-10 11:45:24.500 161 12604.98 157.65 54771.78 88888.00 2013-06-10 11:45:24.625 161 12605.00 157.68 54771.80 88888.00 2013-06-10 11:45:24.750 161 12604.90 157.68 54771.82 88888.00 2013-06-10 11:45:24.875 161 12604.83 157.65 54771.82 88888.00 2013-06-10 11:45:25.000 161 12604.85 157.62 54771.80 88888.00 2013-06-10 11:45:25.125 161 12604.88 157.60 54771.80 88888.00 2013-06-10 11:45:25.250 161 12604.92 157.57 54771.85 88888.00 2013-06-10 11:45:25.375 161 12605.00 157.62 54771.85 88888.00 2013-06-10 11:45:25.500 161 12604.98 157.57 54771.85 88888.00 2013-06-10 11:45:25.625 161 12604.92 157.60 54771.90 88888.00 2013-06-10 11:45:25.750 161 12604.92 157.62 54771.88 88888.00 2013-06-10 11:45:25.875 161 12605.00 157.62 54771.85 88888.00 2013-06-10 11:45:26.000 161 12605.00 157.57 54771.88 88888.00 2013-06-10 11:45:26.125 161 12604.98 157.60 54771.90 88888.00 2013-06-10 11:45:26.250 161 12604.95 157.60 54771.93 88888.00 2013-06-10 11:45:26.375 161 12605.08 157.65 54771.95 88888.00 2013-06-10 11:45:26.500 161 12605.17 157.62 54771.95 88888.00 2013-06-10 11:45:26.625 161 12605.12 157.55 54771.88 88888.00 2013-06-10 11:45:26.750 161 12605.02 157.53 54771.85 88888.00 2013-06-10 11:45:26.875 161 12605.05 157.55 54771.88 88888.00 2013-06-10 11:45:27.000 161 12605.05 157.53 54771.90 88888.00 2013-06-10 11:45:27.125 161 12605.08 157.53 54771.93 88888.00 2013-06-10 11:45:27.250 161 12605.08 157.50 54771.93 88888.00 2013-06-10 11:45:27.375 161 12605.12 157.55 54771.95 88888.00 2013-06-10 11:45:27.500 161 12605.15 157.55 54771.95 88888.00 2013-06-10 11:45:27.625 161 12605.15 157.53 54771.95 88888.00 2013-06-10 11:45:27.750 161 12605.17 157.55 54771.97 88888.00 2013-06-10 11:45:27.875 161 12605.15 157.53 54771.97 88888.00 2013-06-10 11:45:28.000 161 12605.17 157.57 54772.00 88888.00 2013-06-10 11:45:28.125 161 12605.17 157.55 54772.00 88888.00 2013-06-10 11:45:28.250 161 12605.23 157.47 54771.97 88888.00 2013-06-10 11:45:28.375 161 12605.20 157.45 54771.97 88888.00 2013-06-10 11:45:28.500 161 12605.17 157.45 54772.00 88888.00 2013-06-10 11:45:28.625 161 12605.20 157.43 54772.00 88888.00 2013-06-10 11:45:28.750 161 12605.27 157.47 54772.00 88888.00 2013-06-10 11:45:28.875 161 12605.30 157.45 54772.00 88888.00 2013-06-10 11:45:29.000 161 12605.30 157.43 54772.00 88888.00 2013-06-10 11:45:29.125 161 12605.33 157.45 54772.03 88888.00 2013-06-10 11:45:29.250 161 12605.35 157.45 54772.05 88888.00 2013-06-10 11:45:29.375 161 12605.33 157.43 54772.05 88888.00 2013-06-10 11:45:29.500 161 12605.23 157.38 54772.00 88888.00 2013-06-10 11:45:29.625 161 12605.17 157.38 54772.00 88888.00 2013-06-10 11:45:29.750 161 12605.27 157.40 54772.03 88888.00 2013-06-10 11:45:29.875 161 12605.35 157.40 54772.05 88888.00 2013-06-10 11:45:30.000 161 12605.40 157.40 54772.05 88888.00 2013-06-10 11:45:30.125 161 12605.40 157.40 54772.07 88888.00 2013-06-10 11:45:30.250 161 12605.40 157.38 54772.10 88888.00 2013-06-10 11:45:30.375 161 12605.42 157.38 54772.07 88888.00 2013-06-10 11:45:30.500 161 12605.45 157.38 54772.10 88888.00 2013-06-10 11:45:30.625 161 12605.45 157.35 54772.10 88888.00 2013-06-10 11:45:30.750 161 12605.50 157.28 54772.07 88888.00 2013-06-10 11:45:30.875 161 12605.52 157.25 54772.05 88888.00 2013-06-10 11:45:31.000 161 12605.52 157.22 54772.05 88888.00 2013-06-10 11:45:31.125 161 12605.55 157.22 54772.10 88888.00 2013-06-10 11:45:31.250 161 12605.50 157.18 54772.10 88888.00 2013-06-10 11:45:31.375 161 12605.52 157.20 54772.10 88888.00 2013-06-10 11:45:31.500 161 12605.58 157.22 54772.12 88888.00 2013-06-10 11:45:31.625 161 12605.50 157.20 54772.15 88888.00 2013-06-10 11:45:31.750 161 12605.45 157.15 54772.15 88888.00 2013-06-10 11:45:31.875 161 12605.45 157.15 54772.18 88888.00 2013-06-10 11:45:32.000 161 12605.45 157.15 54772.18 88888.00 2013-06-10 11:45:32.125 161 12605.48 157.10 54772.18 88888.00 2013-06-10 11:45:32.250 161 12605.48 157.00 54772.18 88888.00 2013-06-10 11:45:32.375 161 12605.40 156.97 54772.15 88888.00 2013-06-10 11:45:32.500 161 12605.40 157.00 54772.22 88888.00 2013-06-10 11:45:32.625 161 12605.38 157.03 54772.25 88888.00 2013-06-10 11:45:32.750 161 12605.40 156.97 54772.22 88888.00 2013-06-10 11:45:32.875 161 12605.40 156.95 54772.22 88888.00 2013-06-10 11:45:33.000 161 12605.42 156.95 54772.25 88888.00 2013-06-10 11:45:33.125 161 12605.45 156.95 54772.22 88888.00 2013-06-10 11:45:33.250 161 12605.50 156.93 54772.28 88888.00 2013-06-10 11:45:33.375 161 12605.58 156.93 54772.30 88888.00 2013-06-10 11:45:33.500 161 12605.58 156.88 54772.28 88888.00 2013-06-10 11:45:33.625 161 12605.58 156.82 54772.25 88888.00 2013-06-10 11:45:33.750 161 12605.65 156.82 54772.30 88888.00 2013-06-10 11:45:33.875 161 12605.67 156.85 54772.32 88888.00 2013-06-10 11:45:34.000 161 12605.62 156.82 54772.32 88888.00 2013-06-10 11:45:34.125 161 12605.62 156.80 54772.35 88888.00 2013-06-10 11:45:34.250 161 12605.58 156.72 54772.32 88888.00 2013-06-10 11:45:34.375 161 12605.58 156.70 54772.32 88888.00 2013-06-10 11:45:34.500 161 12605.58 156.72 54772.30 88888.00 2013-06-10 11:45:34.625 161 12605.65 156.68 54772.32 88888.00 2013-06-10 11:45:34.750 161 12605.70 156.65 54772.30 88888.00 2013-06-10 11:45:34.875 161 12605.73 156.60 54772.28 88888.00 2013-06-10 11:45:35.000 161 12605.73 156.55 54772.30 88888.00 2013-06-10 11:45:35.125 161 12605.80 156.50 54772.30 88888.00 2013-06-10 11:45:35.250 161 12605.77 156.50 54772.32 88888.00 2013-06-10 11:45:35.375 161 12605.75 156.45 54772.32 88888.00 2013-06-10 11:45:35.500 161 12605.73 156.43 54772.32 88888.00 2013-06-10 11:45:35.625 161 12605.77 156.40 54772.38 88888.00 2013-06-10 11:45:35.750 161 12605.80 156.35 54772.38 88888.00 2013-06-10 11:45:35.875 161 12605.73 156.28 54772.35 88888.00 2013-06-10 11:45:36.000 161 12605.70 156.25 54772.38 88888.00 2013-06-10 11:45:36.125 161 12605.73 156.22 54772.40 88888.00 2013-06-10 11:45:36.250 161 12605.77 156.15 54772.38 88888.00 2013-06-10 11:45:36.375 161 12605.83 156.12 54772.32 88888.00 2013-06-10 11:45:36.500 161 12605.80 156.07 54772.35 88888.00 2013-06-10 11:45:36.625 161 12605.77 156.07 54772.40 88888.00 2013-06-10 11:45:36.750 161 12605.88 156.10 54772.45 88888.00 2013-06-10 11:45:36.875 161 12605.98 156.07 54772.43 88888.00 2013-06-10 11:45:37.000 161 12606.00 156.03 54772.43 88888.00 2013-06-10 11:45:37.125 161 12606.00 156.00 54772.43 88888.00 2013-06-10 11:45:37.250 161 12605.98 155.95 54772.47 88888.00 2013-06-10 11:45:37.375 161 12606.02 155.97 54772.47 88888.00 2013-06-10 11:45:37.500 161 12606.08 155.95 54772.47 88888.00 2013-06-10 11:45:37.625 161 12606.05 155.93 54772.47 88888.00 2013-06-10 11:45:37.750 161 12606.02 155.85 54772.47 88888.00 2013-06-10 11:45:37.875 161 12606.12 155.80 54772.50 88888.00 2013-06-10 11:45:38.000 161 12606.17 155.80 54772.47 88888.00 2013-06-10 11:45:38.125 161 12606.25 155.78 54772.50 88888.00 2013-06-10 11:45:38.250 161 12606.23 155.68 54772.53 88888.00 2013-06-10 11:45:38.375 161 12606.27 155.70 54772.55 88888.00 2013-06-10 11:45:38.500 161 12606.27 155.70 54772.57 88888.00 2013-06-10 11:45:38.625 161 12606.25 155.65 54772.55 88888.00 2013-06-10 11:45:38.750 161 12606.30 155.65 54772.55 88888.00 2013-06-10 11:45:38.875 161 12606.38 155.60 54772.55 88888.00 2013-06-10 11:45:39.000 161 12606.35 155.55 54772.55 88888.00 2013-06-10 11:45:39.125 161 12606.38 155.55 54772.60 88888.00 2013-06-10 11:45:39.250 161 12606.40 155.53 54772.60 88888.00 2013-06-10 11:45:39.375 161 12606.42 155.47 54772.57 88888.00 2013-06-10 11:45:39.500 161 12606.40 155.43 54772.55 88888.00 2013-06-10 11:45:39.625 161 12606.35 155.43 54772.60 88888.00 2013-06-10 11:45:39.750 161 12606.40 155.45 54772.65 88888.00 2013-06-10 11:45:39.875 161 12606.50 155.43 54772.65 88888.00 2013-06-10 11:45:40.000 161 12606.45 155.35 54772.60 88888.00 2013-06-10 11:45:40.125 161 12606.40 155.30 54772.65 88888.00 2013-06-10 11:45:40.250 161 12606.33 155.25 54772.62 88888.00 2013-06-10 11:45:40.375 161 12606.45 155.22 54772.62 88888.00 2013-06-10 11:45:40.500 161 12606.58 155.22 54772.65 88888.00 2013-06-10 11:45:40.625 161 12606.65 155.25 54772.70 88888.00 2013-06-10 11:45:40.750 161 12606.70 155.25 54772.72 88888.00 2013-06-10 11:45:40.875 161 12606.67 155.22 54772.72 88888.00 2013-06-10 11:45:41.000 161 12606.58 155.18 54772.70 88888.00 2013-06-10 11:45:41.125 161 12606.60 155.20 54772.72 88888.00 2013-06-10 11:45:41.250 161 12606.58 155.18 54772.75 88888.00 2013-06-10 11:45:41.375 161 12606.62 155.10 54772.70 88888.00 2013-06-10 11:45:41.500 161 12606.73 155.05 54772.68 88888.00 2013-06-10 11:45:41.625 161 12606.80 155.03 54772.70 88888.00 2013-06-10 11:45:41.750 161 12606.75 155.03 54772.70 88888.00 2013-06-10 11:45:41.875 161 12606.75 155.00 54772.72 88888.00 2013-06-10 11:45:42.000 161 12606.80 154.97 54772.75 88888.00 2013-06-10 11:45:42.125 161 12606.75 154.93 54772.75 88888.00 2013-06-10 11:45:42.250 161 12606.60 154.90 54772.78 88888.00 2013-06-10 11:45:42.375 161 12606.70 154.97 54772.82 88888.00 2013-06-10 11:45:42.500 161 12606.80 154.97 54772.82 88888.00 2013-06-10 11:45:42.625 161 12606.75 154.93 54772.78 88888.00 2013-06-10 11:45:42.750 161 12606.70 154.85 54772.78 88888.00 2013-06-10 11:45:42.875 161 12606.77 154.88 54772.78 88888.00 2013-06-10 11:45:43.000 161 12606.75 154.88 54772.78 88888.00 2013-06-10 11:45:43.125 161 12606.67 154.82 54772.78 88888.00 2013-06-10 11:45:43.250 161 12606.70 154.78 54772.80 88888.00 2013-06-10 11:45:43.375 161 12606.80 154.85 54772.88 88888.00 2013-06-10 11:45:43.500 161 12606.80 154.82 54772.85 88888.00 2013-06-10 11:45:43.625 161 12606.73 154.80 54772.85 88888.00 2013-06-10 11:45:43.750 161 12606.73 154.78 54772.88 88888.00 2013-06-10 11:45:43.875 161 12606.73 154.72 54772.88 88888.00 2013-06-10 11:45:44.000 161 12606.73 154.68 54772.82 88888.00 2013-06-10 11:45:44.125 161 12606.65 154.65 54772.88 88888.00 2013-06-10 11:45:44.250 161 12606.60 154.70 54772.90 88888.00 2013-06-10 11:45:44.375 161 12606.62 154.68 54772.93 88888.00 2013-06-10 11:45:44.500 161 12606.65 154.65 54772.95 88888.00 2013-06-10 11:45:44.625 161 12606.65 154.65 54773.00 88888.00 2013-06-10 11:45:44.750 161 12606.52 154.62 54772.97 88888.00 2013-06-10 11:45:44.875 161 12606.52 154.62 54772.97 88888.00 2013-06-10 11:45:45.000 161 12606.60 154.62 54773.03 88888.00 2013-06-10 11:45:45.125 161 12606.62 154.60 54773.03 88888.00 2013-06-10 11:45:45.250 161 12606.58 154.55 54772.97 88888.00 2013-06-10 11:45:45.375 161 12606.60 154.53 54772.97 88888.00 2013-06-10 11:45:45.500 161 12606.60 154.55 54773.03 88888.00 2013-06-10 11:45:45.625 161 12606.58 154.55 54773.05 88888.00 2013-06-10 11:45:45.750 161 12606.55 154.50 54773.05 88888.00 2013-06-10 11:45:45.875 161 12606.58 154.53 54773.07 88888.00 2013-06-10 11:45:46.000 161 12606.55 154.53 54773.07 88888.00 2013-06-10 11:45:46.125 161 12606.52 154.47 54773.03 88888.00 2013-06-10 11:45:46.250 161 12606.55 154.45 54773.05 88888.00 2013-06-10 11:45:46.375 161 12606.52 154.45 54773.07 88888.00 2013-06-10 11:45:46.500 161 12606.58 154.45 54773.12 88888.00 2013-06-10 11:45:46.625 161 12606.58 154.43 54773.10 88888.00 2013-06-10 11:45:46.750 161 12606.55 154.38 54773.10 88888.00 2013-06-10 11:45:46.875 161 12606.52 154.35 54773.07 88888.00 2013-06-10 11:45:47.000 161 12606.58 154.35 54773.10 88888.00 2013-06-10 11:45:47.125 161 12606.55 154.32 54773.12 88888.00 2013-06-10 11:45:47.250 161 12606.58 154.32 54773.12 88888.00 2013-06-10 11:45:47.375 161 12606.67 154.32 54773.15 88888.00 2013-06-10 11:45:47.500 161 12606.62 154.28 54773.15 88888.00 2013-06-10 11:45:47.625 161 12606.55 154.28 54773.18 88888.00 2013-06-10 11:45:47.750 161 12606.52 154.28 54773.18 88888.00 2013-06-10 11:45:47.875 161 12606.55 154.25 54773.18 88888.00 2013-06-10 11:45:48.000 161 12606.58 154.22 54773.15 88888.00 2013-06-10 11:45:48.125 161 12606.60 154.22 54773.22 88888.00 2013-06-10 11:45:48.250 161 12606.58 154.12 54773.20 88888.00 2013-06-10 11:45:48.375 161 12606.55 154.07 54773.15 88888.00 2013-06-10 11:45:48.500 161 12606.52 154.07 54773.20 88888.00 2013-06-10 11:45:48.625 161 12606.58 154.07 54773.22 88888.00 2013-06-10 11:45:48.750 161 12606.52 154.07 54773.22 88888.00 2013-06-10 11:45:48.875 161 12606.45 154.03 54773.22 88888.00 2013-06-10 11:45:49.000 161 12606.50 154.00 54773.22 88888.00 2013-06-10 11:45:49.125 161 12606.58 154.00 54773.30 88888.00 2013-06-10 11:45:49.250 161 12606.58 153.95 54773.30 88888.00 2013-06-10 11:45:49.375 161 12606.60 153.90 54773.28 88888.00 2013-06-10 11:45:49.500 161 12606.62 153.93 54773.28 88888.00 2013-06-10 11:45:49.625 161 12606.65 153.88 54773.25 88888.00 2013-06-10 11:45:49.750 161 12606.65 153.85 54773.25 88888.00 2013-06-10 11:45:49.875 161 12606.65 153.80 54773.28 88888.00 2013-06-10 11:45:50.000 161 12606.67 153.75 54773.30 88888.00 2013-06-10 11:45:50.125 161 12606.62 153.78 54773.35 88888.00 2013-06-10 11:45:50.250 161 12606.60 153.68 54773.35 88888.00 2013-06-10 11:45:50.375 161 12606.60 153.68 54773.32 88888.00 2013-06-10 11:45:50.500 161 12606.62 153.68 54773.32 88888.00 2013-06-10 11:45:50.625 161 12606.60 153.62 54773.35 88888.00 2013-06-10 11:45:50.750 161 12606.58 153.60 54773.38 88888.00 2013-06-10 11:45:50.875 161 12606.58 153.62 54773.40 88888.00 2013-06-10 11:45:51.000 161 12606.62 153.62 54773.43 88888.00 2013-06-10 11:45:51.125 161 12606.65 153.60 54773.43 88888.00 2013-06-10 11:45:51.250 161 12606.67 153.57 54773.40 88888.00 2013-06-10 11:45:51.375 161 12606.70 153.55 54773.40 88888.00 2013-06-10 11:45:51.500 161 12606.67 153.53 54773.40 88888.00 2013-06-10 11:45:51.625 161 12606.67 153.55 54773.43 88888.00 2013-06-10 11:45:51.750 161 12606.75 153.53 54773.45 88888.00 2013-06-10 11:45:51.875 161 12606.77 153.50 54773.43 88888.00 2013-06-10 11:45:52.000 161 12606.73 153.45 54773.43 88888.00 2013-06-10 11:45:52.125 161 12606.67 153.43 54773.43 88888.00 2013-06-10 11:45:52.250 161 12606.67 153.45 54773.47 88888.00 2013-06-10 11:45:52.375 161 12606.67 153.43 54773.45 88888.00 2013-06-10 11:45:52.500 161 12606.70 153.40 54773.47 88888.00 2013-06-10 11:45:52.625 161 12606.67 153.40 54773.53 88888.00 2013-06-10 11:45:52.750 161 12606.67 153.38 54773.50 88888.00 2013-06-10 11:45:52.875 161 12606.62 153.32 54773.50 88888.00 2013-06-10 11:45:53.000 161 12606.67 153.35 54773.53 88888.00 2013-06-10 11:45:53.125 161 12606.75 153.35 54773.55 88888.00 2013-06-10 11:45:53.250 161 12606.75 153.28 54773.57 88888.00 2013-06-10 11:45:53.375 161 12606.65 153.22 54773.55 88888.00 2013-06-10 11:45:53.500 161 12606.67 153.30 54773.57 88888.00 2013-06-10 11:45:53.625 161 12606.77 153.28 54773.60 88888.00 2013-06-10 11:45:53.750 161 12606.83 153.28 54773.57 88888.00 2013-06-10 11:45:53.875 161 12606.75 153.25 54773.60 88888.00 2013-06-10 11:45:54.000 161 12606.77 153.22 54773.57 88888.00 2013-06-10 11:45:54.125 161 12606.77 153.20 54773.60 88888.00 2013-06-10 11:45:54.250 161 12606.73 153.20 54773.65 88888.00 2013-06-10 11:45:54.375 161 12606.67 153.22 54773.65 88888.00 2013-06-10 11:45:54.500 161 12606.65 153.15 54773.62 88888.00 2013-06-10 11:45:54.625 161 12606.65 153.12 54773.65 88888.00 2013-06-10 11:45:54.750 161 12606.73 153.12 54773.65 88888.00 2013-06-10 11:45:54.875 161 12606.77 153.12 54773.68 88888.00 2013-06-10 11:45:55.000 161 12606.80 153.15 54773.65 88888.00 2013-06-10 11:45:55.125 161 12606.77 153.12 54773.70 88888.00 2013-06-10 11:45:55.250 161 12606.77 153.07 54773.68 88888.00 2013-06-10 11:45:55.375 161 12606.80 153.10 54773.68 88888.00 2013-06-10 11:45:55.500 161 12606.88 153.12 54773.68 88888.00 2013-06-10 11:45:55.625 161 12606.88 153.12 54773.72 88888.00 2013-06-10 11:45:55.750 161 12606.92 153.10 54773.72 88888.00 2013-06-10 11:45:55.875 161 12606.92 153.00 54773.68 88888.00 2013-06-10 11:45:56.000 161 12606.90 152.97 54773.68 88888.00 2013-06-10 11:45:56.125 161 12606.90 153.00 54773.70 88888.00 2013-06-10 11:45:56.250 161 12606.90 152.97 54773.70 88888.00 2013-06-10 11:45:56.375 161 12606.90 152.93 54773.70 88888.00 2013-06-10 11:45:56.500 161 12606.90 152.93 54773.72 88888.00 2013-06-10 11:45:56.625 161 12607.00 152.95 54773.78 88888.00 2013-06-10 11:45:56.750 161 12606.95 152.97 54773.75 88888.00 2013-06-10 11:45:56.875 161 12606.92 152.95 54773.75 88888.00 2013-06-10 11:45:57.000 161 12606.95 152.90 54773.75 88888.00 2013-06-10 11:45:57.125 161 12607.02 152.88 54773.75 88888.00 2013-06-10 11:45:57.250 161 12606.98 152.88 54773.82 88888.00 2013-06-10 11:45:57.375 161 12606.95 152.90 54773.82 88888.00 2013-06-10 11:45:57.500 161 12606.92 152.88 54773.82 88888.00 2013-06-10 11:45:57.625 161 12606.92 152.85 54773.85 88888.00 2013-06-10 11:45:57.750 161 12606.90 152.90 54773.88 88888.00 2013-06-10 11:45:57.875 161 12606.92 152.85 54773.82 88888.00 2013-06-10 11:45:58.000 161 12607.00 152.85 54773.85 88888.00 2013-06-10 11:45:58.125 161 12607.05 152.82 54773.88 88888.00 2013-06-10 11:45:58.250 161 12606.98 152.75 54773.85 88888.00 2013-06-10 11:45:58.375 161 12607.00 152.78 54773.90 88888.00 2013-06-10 11:45:58.500 161 12607.05 152.78 54773.93 88888.00 2013-06-10 11:45:58.625 161 12607.05 152.75 54773.93 88888.00 2013-06-10 11:45:58.750 161 12607.02 152.75 54773.93 88888.00 2013-06-10 11:45:58.875 161 12607.00 152.75 54773.95 88888.00 2013-06-10 11:45:59.000 161 12607.02 152.72 54773.95 88888.00 2013-06-10 11:45:59.125 161 12607.08 152.75 54774.00 88888.00 2013-06-10 11:45:59.250 161 12607.00 152.68 54773.97 88888.00 2013-06-10 11:45:59.375 161 12607.00 152.68 54773.95 88888.00 2013-06-10 11:45:59.500 161 12607.00 152.70 54773.97 88888.00 2013-06-10 11:45:59.625 161 12607.02 152.68 54774.00 88888.00 2013-06-10 11:45:59.750 161 12607.00 152.60 54773.97 88888.00 2013-06-10 11:45:59.875 161 12607.10 152.60 54774.00 88888.00 2013-06-10 11:46:00.000 161 12607.12 152.62 54774.05 88888.00 2013-06-10 11:46:00.125 161 12607.08 152.65 54774.10 88888.00 2013-06-10 11:46:00.250 161 12607.00 152.62 54774.10 88888.00 2013-06-10 11:46:00.375 161 12607.00 152.57 54774.05 88888.00 2013-06-10 11:46:00.500 161 12607.05 152.53 54774.03 88888.00 2013-06-10 11:46:00.625 161 12607.10 152.53 54774.00 88888.00 2013-06-10 11:46:00.750 161 12607.02 152.53 54774.05 88888.00 2013-06-10 11:46:00.875 161 12607.05 152.57 54774.10 88888.00 2013-06-10 11:46:01.000 161 12607.08 152.57 54774.15 88888.00 2013-06-10 11:46:01.125 161 12607.08 152.55 54774.12 88888.00 2013-06-10 11:46:01.250 161 12607.10 152.57 54774.18 88888.00 2013-06-10 11:46:01.375 161 12607.15 152.57 54774.18 88888.00 2013-06-10 11:46:01.500 161 12607.10 152.57 54774.15 88888.00 2013-06-10 11:46:01.625 161 12607.08 152.57 54774.20 88888.00 2013-06-10 11:46:01.750 161 12607.10 152.55 54774.20 88888.00 2013-06-10 11:46:01.875 161 12607.12 152.53 54774.18 88888.00 2013-06-10 11:46:02.000 161 12607.10 152.53 54774.18 88888.00 2013-06-10 11:46:02.125 161 12607.15 152.53 54774.22 88888.00 2013-06-10 11:46:02.250 161 12607.17 152.55 54774.28 88888.00 2013-06-10 11:46:02.375 161 12607.17 152.60 54774.30 88888.00 2013-06-10 11:46:02.500 161 12607.15 152.57 54774.25 88888.00 2013-06-10 11:46:02.625 161 12607.12 152.53 54774.22 88888.00 2013-06-10 11:46:02.750 161 12607.08 152.50 54774.22 88888.00 2013-06-10 11:46:02.875 161 12607.05 152.47 54774.22 88888.00 2013-06-10 11:46:03.000 161 12607.05 152.43 54774.22 88888.00 2013-06-10 11:46:03.125 161 12607.08 152.45 54774.28 88888.00 2013-06-10 11:46:03.250 161 12607.00 152.50 54774.30 88888.00 2013-06-10 11:46:03.375 161 12606.98 152.50 54774.32 88888.00 2013-06-10 11:46:03.500 161 12607.00 152.47 54774.32 88888.00 2013-06-10 11:46:03.625 161 12607.10 152.47 54774.35 88888.00 2013-06-10 11:46:03.750 161 12607.12 152.45 54774.38 88888.00 2013-06-10 11:46:03.875 161 12607.12 152.40 54774.35 88888.00 2013-06-10 11:46:04.000 161 12607.15 152.32 54774.32 88888.00 2013-06-10 11:46:04.125 161 12607.17 152.35 54774.35 88888.00 2013-06-10 11:46:04.250 161 12607.15 152.35 54774.40 88888.00 2013-06-10 11:46:04.375 161 12607.12 152.30 54774.38 88888.00 2013-06-10 11:46:04.500 161 12607.10 152.25 54774.38 88888.00 2013-06-10 11:46:04.625 161 12607.08 152.22 54774.38 88888.00 2013-06-10 11:46:04.750 161 12607.12 152.20 54774.43 88888.00 2013-06-10 11:46:04.875 161 12607.10 152.15 54774.43 88888.00 2013-06-10 11:46:05.000 161 12607.05 152.10 54774.43 88888.00 2013-06-10 11:46:05.125 161 12607.08 152.15 54774.45 88888.00 2013-06-10 11:46:05.250 161 12607.10 152.15 54774.50 88888.00 2013-06-10 11:46:05.375 161 12607.00 152.10 54774.47 88888.00 2013-06-10 11:46:05.500 161 12606.98 152.07 54774.50 88888.00 2013-06-10 11:46:05.625 161 12606.95 152.07 54774.47 88888.00 2013-06-10 11:46:05.750 161 12607.05 152.12 54774.53 88888.00 2013-06-10 11:46:05.875 161 12607.10 152.10 54774.53 88888.00 2013-06-10 11:46:06.000 161 12607.05 152.03 54774.50 88888.00 2013-06-10 11:46:06.125 161 12607.05 152.03 54774.50 88888.00 2013-06-10 11:46:06.250 161 12607.02 151.95 54774.53 88888.00 2013-06-10 11:46:06.375 161 12607.00 151.95 54774.55 88888.00 2013-06-10 11:46:06.500 161 12606.98 151.95 54774.57 88888.00 2013-06-10 11:46:06.625 161 12607.02 151.93 54774.57 88888.00 2013-06-10 11:46:06.750 161 12607.02 151.90 54774.57 88888.00 2013-06-10 11:46:06.875 161 12607.00 151.85 54774.57 88888.00 2013-06-10 11:46:07.000 161 12607.02 151.80 54774.57 88888.00 2013-06-10 11:46:07.125 161 12607.02 151.80 54774.60 88888.00 2013-06-10 11:46:07.250 161 12607.00 151.88 54774.65 88888.00 2013-06-10 11:46:07.375 161 12607.00 151.90 54774.65 88888.00 2013-06-10 11:46:07.500 161 12607.02 151.90 54774.68 88888.00 2013-06-10 11:46:07.625 161 12607.05 151.85 54774.65 88888.00 2013-06-10 11:46:07.750 161 12607.08 151.82 54774.65 88888.00 2013-06-10 11:46:07.875 161 12607.10 151.85 54774.68 88888.00 2013-06-10 11:46:08.000 161 12607.08 151.78 54774.72 88888.00 2013-06-10 11:46:08.125 161 12606.98 151.72 54774.70 88888.00 2013-06-10 11:46:08.250 161 12606.95 151.75 54774.72 88888.00 2013-06-10 11:46:08.375 161 12606.92 151.78 54774.75 88888.00 2013-06-10 11:46:08.500 161 12606.88 151.75 54774.75 88888.00 2013-06-10 11:46:08.625 161 12606.80 151.72 54774.72 88888.00 2013-06-10 11:46:08.750 161 12606.83 151.70 54774.75 88888.00 2013-06-10 11:46:08.875 161 12606.80 151.72 54774.75 88888.00 2013-06-10 11:46:09.000 161 12606.75 151.75 54774.78 88888.00 2013-06-10 11:46:09.125 161 12606.75 151.75 54774.80 88888.00 2013-06-10 11:46:09.250 161 12606.75 151.75 54774.82 88888.00 2013-06-10 11:46:09.375 161 12606.80 151.68 54774.78 88888.00 2013-06-10 11:46:09.500 161 12606.85 151.68 54774.75 88888.00 2013-06-10 11:46:09.625 161 12606.85 151.72 54774.82 88888.00 2013-06-10 11:46:09.750 161 12606.90 151.70 54774.85 88888.00 2013-06-10 11:46:09.875 161 12606.92 151.70 54774.88 88888.00 2013-06-10 11:46:10.000 161 12606.85 151.68 54774.88 88888.00 2013-06-10 11:46:10.125 161 12606.83 151.68 54774.85 88888.00 2013-06-10 11:46:10.250 161 12606.77 151.72 54774.90 88888.00 2013-06-10 11:46:10.375 161 12606.88 151.80 54774.95 88888.00 2013-06-10 11:46:10.500 161 12606.92 151.78 54774.90 88888.00 2013-06-10 11:46:10.625 161 12606.83 151.65 54774.82 88888.00 2013-06-10 11:46:10.750 161 12606.80 151.62 54774.85 88888.00 2013-06-10 11:46:10.875 161 12606.88 151.72 54774.93 88888.00 2013-06-10 11:46:11.000 161 12606.88 151.75 54774.93 88888.00 2013-06-10 11:46:11.125 161 12606.88 151.75 54774.93 88888.00 2013-06-10 11:46:11.250 161 12606.88 151.70 54774.95 88888.00 2013-06-10 11:46:11.375 161 12606.90 151.75 54774.95 88888.00 2013-06-10 11:46:11.500 161 12606.85 151.70 54774.90 88888.00 2013-06-10 11:46:11.625 161 12606.85 151.68 54774.90 88888.00 2013-06-10 11:46:11.750 161 12606.92 151.70 54774.95 88888.00 2013-06-10 11:46:11.875 161 12606.90 151.72 54774.97 88888.00 2013-06-10 11:46:12.000 161 12606.90 151.70 54774.97 88888.00 2013-06-10 11:46:12.125 161 12606.92 151.70 54775.00 88888.00 2013-06-10 11:46:12.250 161 12606.90 151.68 54774.97 88888.00 2013-06-10 11:46:12.375 161 12606.92 151.70 54774.97 88888.00 2013-06-10 11:46:12.500 161 12606.92 151.70 54775.00 88888.00 2013-06-10 11:46:12.625 161 12606.88 151.68 54775.00 88888.00 2013-06-10 11:46:12.750 161 12606.88 151.68 54775.03 88888.00 2013-06-10 11:46:12.875 161 12606.90 151.70 54775.05 88888.00 2013-06-10 11:46:13.000 161 12606.88 151.68 54775.03 88888.00 2013-06-10 11:46:13.125 161 12606.83 151.72 54775.05 88888.00 2013-06-10 11:46:13.250 161 12606.83 151.75 54775.07 88888.00 2013-06-10 11:46:13.375 161 12606.77 151.70 54775.05 88888.00 2013-06-10 11:46:13.500 161 12606.70 151.68 54775.05 88888.00 2013-06-10 11:46:13.625 161 12606.73 151.70 54775.10 88888.00 2013-06-10 11:46:13.750 161 12606.75 151.72 54775.07 88888.00 2013-06-10 11:46:13.875 161 12606.73 151.70 54775.05 88888.00 2013-06-10 11:46:14.000 161 12606.70 151.65 54775.03 88888.00 2013-06-10 11:46:14.125 161 12606.70 151.65 54775.05 88888.00 2013-06-10 11:46:14.250 161 12606.70 151.65 54775.12 88888.00 2013-06-10 11:46:14.375 161 12606.62 151.65 54775.10 88888.00 2013-06-10 11:46:14.500 161 12606.62 151.68 54775.10 88888.00 2013-06-10 11:46:14.625 161 12606.67 151.68 54775.15 88888.00 2013-06-10 11:46:14.750 161 12606.70 151.65 54775.15 88888.00 2013-06-10 11:46:14.875 161 12606.65 151.62 54775.12 88888.00 2013-06-10 11:46:15.000 161 12606.62 151.62 54775.12 88888.00 2013-06-10 11:46:15.125 161 12606.62 151.68 54775.18 88888.00 2013-06-10 11:46:15.250 161 12606.65 151.68 54775.22 88888.00 2013-06-10 11:46:15.375 161 12606.67 151.70 54775.22 88888.00 2013-06-10 11:46:15.500 161 12606.70 151.68 54775.22 88888.00 2013-06-10 11:46:15.625 161 12606.70 151.68 54775.20 88888.00 2013-06-10 11:46:15.750 161 12606.73 151.65 54775.20 88888.00 2013-06-10 11:46:15.875 161 12606.75 151.62 54775.20 88888.00 2013-06-10 11:46:16.000 161 12606.67 151.57 54775.20 88888.00 2013-06-10 11:46:16.125 161 12606.60 151.57 54775.22 88888.00 2013-06-10 11:46:16.250 161 12606.58 151.60 54775.25 88888.00 2013-06-10 11:46:16.375 161 12606.67 151.68 54775.30 88888.00 2013-06-10 11:46:16.500 161 12606.75 151.68 54775.30 88888.00 2013-06-10 11:46:16.625 161 12606.67 151.62 54775.25 88888.00 2013-06-10 11:46:16.750 161 12606.62 151.60 54775.25 88888.00 2013-06-10 11:46:16.875 161 12606.62 151.57 54775.28 88888.00 2013-06-10 11:46:17.000 161 12606.73 151.60 54775.28 88888.00 2013-06-10 11:46:17.125 161 12606.62 151.60 54775.30 88888.00 2013-06-10 11:46:17.250 161 12606.58 151.53 54775.32 88888.00 2013-06-10 11:46:17.375 161 12606.58 151.47 54775.30 88888.00 2013-06-10 11:46:17.500 161 12606.60 151.50 54775.30 88888.00 2013-06-10 11:46:17.625 161 12606.67 151.50 54775.32 88888.00 2013-06-10 11:46:17.750 161 12606.73 151.50 54775.32 88888.00 2013-06-10 11:46:17.875 161 12606.77 151.55 54775.35 88888.00 2013-06-10 11:46:18.000 161 12606.75 151.53 54775.32 88888.00 2013-06-10 11:46:18.125 161 12606.70 151.50 54775.35 88888.00 2013-06-10 11:46:18.250 161 12606.67 151.47 54775.32 88888.00 2013-06-10 11:46:18.375 161 12606.62 151.43 54775.32 88888.00 2013-06-10 11:46:18.500 161 12606.62 151.47 54775.35 88888.00 2013-06-10 11:46:18.625 161 12606.65 151.55 54775.40 88888.00 2013-06-10 11:46:18.750 161 12606.67 151.55 54775.40 88888.00 2013-06-10 11:46:18.875 161 12606.65 151.57 54775.40 88888.00 2013-06-10 11:46:19.000 161 12606.65 151.62 54775.40 88888.00 2013-06-10 11:46:19.125 161 12606.65 151.60 54775.40 88888.00 2013-06-10 11:46:19.250 161 12606.62 151.57 54775.43 88888.00 2013-06-10 11:46:19.375 161 12606.67 151.57 54775.45 88888.00 2013-06-10 11:46:19.500 161 12606.70 151.55 54775.43 88888.00 2013-06-10 11:46:19.625 161 12606.60 151.55 54775.38 88888.00 2013-06-10 11:46:19.750 161 12606.62 151.57 54775.40 88888.00 2013-06-10 11:46:19.875 161 12606.67 151.62 54775.45 88888.00 2013-06-10 11:46:20.000 161 12606.60 151.62 54775.40 88888.00 2013-06-10 11:46:20.125 161 12606.62 151.60 54775.40 88888.00 2013-06-10 11:46:20.250 161 12606.67 151.57 54775.40 88888.00 2013-06-10 11:46:20.375 161 12606.62 151.57 54775.43 88888.00 2013-06-10 11:46:20.500 161 12606.60 151.65 54775.50 88888.00 2013-06-10 11:46:20.625 161 12606.58 151.62 54775.47 88888.00 2013-06-10 11:46:20.750 161 12606.52 151.60 54775.45 88888.00 2013-06-10 11:46:20.875 161 12606.48 151.60 54775.47 88888.00 2013-06-10 11:46:21.000 161 12606.45 151.65 54775.50 88888.00 2013-06-10 11:46:21.125 161 12606.42 151.65 54775.50 88888.00 2013-06-10 11:46:21.250 161 12606.35 151.65 54775.50 88888.00 2013-06-10 11:46:21.375 161 12606.30 151.60 54775.50 88888.00 2013-06-10 11:46:21.500 161 12606.30 151.60 54775.50 88888.00 2013-06-10 11:46:21.625 161 12606.35 151.57 54775.47 88888.00 2013-06-10 11:46:21.750 161 12606.27 151.62 54775.50 88888.00 2013-06-10 11:46:21.875 161 12606.23 151.68 54775.55 88888.00 2013-06-10 11:46:22.000 161 12606.23 151.65 54775.55 88888.00 2013-06-10 11:46:22.125 161 12606.25 151.65 54775.55 88888.00 2013-06-10 11:46:22.250 161 12606.23 151.65 54775.57 88888.00 2013-06-10 11:46:22.375 161 12606.25 151.65 54775.55 88888.00 2013-06-10 11:46:22.500 161 12606.25 151.62 54775.57 88888.00 2013-06-10 11:46:22.625 161 12606.20 151.60 54775.55 88888.00 2013-06-10 11:46:22.750 161 12606.23 151.57 54775.55 88888.00 2013-06-10 11:46:22.875 161 12606.27 151.65 54775.60 88888.00 2013-06-10 11:46:23.000 161 12606.25 151.72 54775.65 88888.00 2013-06-10 11:46:23.125 161 12606.20 151.75 54775.62 88888.00 2013-06-10 11:46:23.250 161 12606.12 151.68 54775.60 88888.00 2013-06-10 11:46:23.375 161 12606.10 151.65 54775.60 88888.00 2013-06-10 11:46:23.500 161 12606.05 151.65 54775.65 88888.00 2013-06-10 11:46:23.625 161 12606.05 151.65 54775.65 88888.00 2013-06-10 11:46:23.750 161 12606.05 151.65 54775.65 88888.00 2013-06-10 11:46:23.875 161 12606.02 151.65 54775.68 88888.00 2013-06-10 11:46:24.000 161 12605.92 151.68 54775.65 88888.00 2013-06-10 11:46:24.125 161 12605.85 151.65 54775.68 88888.00 2013-06-10 11:46:24.250 161 12605.83 151.62 54775.70 88888.00 2013-06-10 11:46:24.375 161 12605.85 151.68 54775.70 88888.00 2013-06-10 11:46:24.500 161 12605.85 151.68 54775.72 88888.00 2013-06-10 11:46:24.625 161 12605.80 151.68 54775.72 88888.00 2013-06-10 11:46:24.750 161 12605.85 151.70 54775.75 88888.00 2013-06-10 11:46:24.875 161 12605.85 151.65 54775.75 88888.00 2013-06-10 11:46:25.000 161 12605.80 151.68 54775.78 88888.00 2013-06-10 11:46:25.125 161 12605.75 151.62 54775.75 88888.00 2013-06-10 11:46:25.250 161 12605.70 151.62 54775.70 88888.00 2013-06-10 11:46:25.375 161 12605.73 151.65 54775.70 88888.00 2013-06-10 11:46:25.500 161 12605.73 151.68 54775.72 88888.00 2013-06-10 11:46:25.625 161 12605.73 151.65 54775.72 88888.00 2013-06-10 11:46:25.750 161 12605.73 151.68 54775.72 88888.00 2013-06-10 11:46:25.875 161 12605.73 151.70 54775.75 88888.00 2013-06-10 11:46:26.000 161 12605.75 151.68 54775.75 88888.00 2013-06-10 11:46:26.125 161 12605.70 151.65 54775.75 88888.00 2013-06-10 11:46:26.250 161 12605.75 151.72 54775.85 88888.00 2013-06-10 11:46:26.375 161 12605.83 151.75 54775.82 88888.00 2013-06-10 11:46:26.500 161 12605.77 151.70 54775.78 88888.00 2013-06-10 11:46:26.625 161 12605.73 151.70 54775.80 88888.00 2013-06-10 11:46:26.750 161 12605.75 151.72 54775.82 88888.00 2013-06-10 11:46:26.875 161 12605.73 151.70 54775.80 88888.00 2013-06-10 11:46:27.000 161 12605.70 151.65 54775.80 88888.00 2013-06-10 11:46:27.125 161 12605.77 151.72 54775.82 88888.00 2013-06-10 11:46:27.250 161 12605.80 151.75 54775.90 88888.00 2013-06-10 11:46:27.375 161 12605.80 151.72 54775.88 88888.00 2013-06-10 11:46:27.500 161 12605.73 151.68 54775.82 88888.00 2013-06-10 11:46:27.625 161 12605.70 151.65 54775.80 88888.00 2013-06-10 11:46:27.750 161 12605.73 151.68 54775.80 88888.00 2013-06-10 11:46:27.875 161 12605.70 151.70 54775.80 88888.00 2013-06-10 11:46:28.000 161 12605.77 151.72 54775.80 88888.00 2013-06-10 11:46:28.125 161 12605.83 151.72 54775.85 88888.00 2013-06-10 11:46:28.250 161 12605.77 151.70 54775.85 88888.00 2013-06-10 11:46:28.375 161 12605.83 151.72 54775.85 88888.00 2013-06-10 11:46:28.500 161 12605.88 151.75 54775.85 88888.00 2013-06-10 11:46:28.625 161 12605.80 151.72 54775.82 88888.00 2013-06-10 11:46:28.750 161 12605.70 151.72 54775.82 88888.00 2013-06-10 11:46:28.875 161 12605.73 151.78 54775.88 88888.00 2013-06-10 11:46:29.000 161 12605.70 151.72 54775.85 88888.00 2013-06-10 11:46:29.125 161 12605.67 151.70 54775.85 88888.00 2013-06-10 11:46:29.250 161 12605.65 151.75 54775.90 88888.00 2013-06-10 11:46:29.375 161 12605.67 151.80 54775.88 88888.00 2013-06-10 11:46:29.500 161 12605.73 151.80 54775.88 88888.00 2013-06-10 11:46:29.625 161 12605.67 151.72 54775.82 88888.00 2013-06-10 11:46:29.750 161 12605.65 151.72 54775.82 88888.00 2013-06-10 11:46:29.875 161 12605.65 151.70 54775.85 88888.00 2013-06-10 11:46:30.000 161 12605.73 151.72 54775.88 88888.00 2013-06-10 11:46:30.125 161 12605.67 151.75 54775.90 88888.00 2013-06-10 11:46:30.250 161 12605.60 151.70 54775.88 88888.00 2013-06-10 11:46:30.375 161 12605.60 151.72 54775.85 88888.00 2013-06-10 11:46:30.500 161 12605.67 151.80 54775.93 88888.00 2013-06-10 11:46:30.625 161 12605.75 151.82 54775.95 88888.00 2013-06-10 11:46:30.750 161 12605.73 151.78 54775.95 88888.00 2013-06-10 11:46:30.875 161 12605.58 151.72 54775.90 88888.00 2013-06-10 11:46:31.000 161 12605.55 151.65 54775.88 88888.00 2013-06-10 11:46:31.125 161 12605.62 151.70 54775.93 88888.00 2013-06-10 11:46:31.250 161 12605.60 151.75 54775.97 88888.00 2013-06-10 11:46:31.375 161 12605.52 151.72 54775.95 88888.00 2013-06-10 11:46:31.500 161 12605.50 151.70 54775.95 88888.00 2013-06-10 11:46:31.625 161 12605.45 151.65 54775.90 88888.00 2013-06-10 11:46:31.750 161 12605.42 151.62 54775.90 88888.00 2013-06-10 11:46:31.875 161 12605.45 151.65 54775.93 88888.00 2013-06-10 11:46:32.000 161 12605.50 151.65 54775.95 88888.00 2013-06-10 11:46:32.125 161 12605.52 151.65 54775.97 88888.00 2013-06-10 11:46:32.250 161 12605.52 151.68 54776.00 88888.00 2013-06-10 11:46:32.375 161 12605.52 151.68 54776.00 88888.00 2013-06-10 11:46:32.500 161 12605.48 151.62 54776.00 88888.00 2013-06-10 11:46:32.625 161 12605.48 151.65 54776.03 88888.00 2013-06-10 11:46:32.750 161 12605.50 151.65 54776.03 88888.00 2013-06-10 11:46:32.875 161 12605.48 151.62 54776.00 88888.00 2013-06-10 11:46:33.000 161 12605.35 151.57 54776.00 88888.00 2013-06-10 11:46:33.125 161 12605.30 151.57 54776.03 88888.00 2013-06-10 11:46:33.250 161 12605.30 151.55 54776.03 88888.00 2013-06-10 11:46:33.375 161 12605.33 151.55 54776.03 88888.00 2013-06-10 11:46:33.500 161 12605.35 151.55 54776.00 88888.00 2013-06-10 11:46:33.625 161 12605.33 151.53 54776.03 88888.00 2013-06-10 11:46:33.750 161 12605.30 151.53 54776.03 88888.00 2013-06-10 11:46:33.875 161 12605.27 151.53 54776.05 88888.00 2013-06-10 11:46:34.000 161 12605.27 151.53 54776.03 88888.00 2013-06-10 11:46:34.125 161 12605.25 151.55 54776.03 88888.00 2013-06-10 11:46:34.250 161 12605.20 151.47 54776.00 88888.00 2013-06-10 11:46:34.375 161 12605.17 151.40 54775.97 88888.00 2013-06-10 11:46:34.500 161 12605.20 151.45 54776.03 88888.00 2013-06-10 11:46:34.625 161 12605.25 151.50 54776.03 88888.00 2013-06-10 11:46:34.750 161 12605.30 151.50 54776.00 88888.00 2013-06-10 11:46:34.875 161 12605.17 151.47 54776.00 88888.00 2013-06-10 11:46:35.000 161 12605.08 151.43 54776.00 88888.00 2013-06-10 11:46:35.125 161 12605.08 151.47 54776.03 88888.00 2013-06-10 11:46:35.250 161 12605.08 151.45 54776.00 88888.00 2013-06-10 11:46:35.375 161 12605.08 151.50 54776.05 88888.00 2013-06-10 11:46:35.500 161 12605.10 151.55 54776.07 88888.00 2013-06-10 11:46:35.625 161 12605.02 151.57 54776.07 88888.00 2013-06-10 11:46:35.750 161 12605.00 151.57 54776.07 88888.00 2013-06-10 11:46:35.875 161 12605.00 151.55 54776.07 88888.00 2013-06-10 11:46:36.000 161 12605.02 151.53 54776.05 88888.00 2013-06-10 11:46:36.125 161 12605.08 151.50 54776.10 88888.00 2013-06-10 11:46:36.250 161 12605.12 151.57 54776.12 88888.00 2013-06-10 11:46:36.375 161 12605.10 151.57 54776.12 88888.00 2013-06-10 11:46:36.500 161 12605.00 151.53 54776.07 88888.00 2013-06-10 11:46:36.625 161 12604.95 151.50 54776.05 88888.00 2013-06-10 11:46:36.750 161 12604.98 151.53 54776.07 88888.00 2013-06-10 11:46:36.875 161 12604.98 151.57 54776.10 88888.00 2013-06-10 11:46:37.000 161 12604.98 151.53 54776.05 88888.00 2013-06-10 11:46:37.125 161 12605.02 151.57 54776.07 88888.00 2013-06-10 11:46:37.250 161 12604.98 151.57 54776.05 88888.00 2013-06-10 11:46:37.375 161 12604.83 151.55 54776.03 88888.00 2013-06-10 11:46:37.500 161 12604.80 151.55 54776.03 88888.00 2013-06-10 11:46:37.625 161 12604.83 151.57 54776.05 88888.00 2013-06-10 11:46:37.750 161 12604.90 151.60 54776.07 88888.00 2013-06-10 11:46:37.875 161 12604.88 151.60 54776.07 88888.00 2013-06-10 11:46:38.000 161 12604.88 151.53 54776.07 88888.00 2013-06-10 11:46:38.125 161 12604.85 151.57 54776.10 88888.00 2013-06-10 11:46:38.250 161 12604.83 151.62 54776.15 88888.00 2013-06-10 11:46:38.375 161 12604.85 151.62 54776.12 88888.00 2013-06-10 11:46:38.500 161 12604.85 151.60 54776.12 88888.00 2013-06-10 11:46:38.625 161 12604.83 151.55 54776.10 88888.00 2013-06-10 11:46:38.750 161 12604.83 151.53 54776.10 88888.00 2013-06-10 11:46:38.875 161 12604.77 151.53 54776.10 88888.00 2013-06-10 11:46:39.000 161 12604.65 151.50 54776.07 88888.00 2013-06-10 11:46:39.125 161 12604.58 151.53 54776.10 88888.00 2013-06-10 11:46:39.250 161 12604.55 151.55 54776.15 88888.00 2013-06-10 11:46:39.375 161 12604.65 151.55 54776.12 88888.00 2013-06-10 11:46:39.500 161 12604.67 151.47 54776.10 88888.00 2013-06-10 11:46:39.625 161 12604.65 151.47 54776.10 88888.00 2013-06-10 11:46:39.750 161 12604.55 151.47 54776.12 88888.00 2013-06-10 11:46:39.875 161 12604.48 151.50 54776.12 88888.00 2013-06-10 11:46:40.000 161 12604.48 151.45 54776.12 88888.00 2013-06-10 11:46:40.125 161 12604.52 151.50 54776.15 88888.00 2013-06-10 11:46:40.250 161 12604.50 151.45 54776.15 88888.00 2013-06-10 11:46:40.375 161 12604.52 151.45 54776.15 88888.00 2013-06-10 11:46:40.500 161 12604.55 151.43 54776.18 88888.00 2013-06-10 11:46:40.625 161 12604.52 151.40 54776.15 88888.00 2013-06-10 11:46:40.750 161 12604.48 151.40 54776.12 88888.00 2013-06-10 11:46:40.875 161 12604.45 151.40 54776.12 88888.00 2013-06-10 11:46:41.000 161 12604.50 151.43 54776.18 88888.00 2013-06-10 11:46:41.125 161 12604.48 151.38 54776.15 88888.00 2013-06-10 11:46:41.250 161 12604.45 151.35 54776.15 88888.00 2013-06-10 11:46:41.375 161 12604.52 151.38 54776.15 88888.00 2013-06-10 11:46:41.500 161 12604.55 151.40 54776.18 88888.00 2013-06-10 11:46:41.625 161 12604.52 151.38 54776.22 88888.00 2013-06-10 11:46:41.750 161 12604.55 151.38 54776.20 88888.00 2013-06-10 11:46:41.875 161 12604.50 151.35 54776.15 88888.00 2013-06-10 11:46:42.000 161 12604.40 151.30 54776.15 88888.00 2013-06-10 11:46:42.125 161 12604.35 151.32 54776.15 88888.00 2013-06-10 11:46:42.250 161 12604.35 151.32 54776.20 88888.00 2013-06-10 11:46:42.375 161 12604.38 151.32 54776.15 88888.00 2013-06-10 11:46:42.500 161 12604.42 151.32 54776.20 88888.00 2013-06-10 11:46:42.625 161 12604.42 151.35 54776.20 88888.00 2013-06-10 11:46:42.750 161 12604.40 151.30 54776.18 88888.00 2013-06-10 11:46:42.875 161 12604.40 151.30 54776.20 88888.00 2013-06-10 11:46:43.000 161 12604.38 151.30 54776.20 88888.00 2013-06-10 11:46:43.125 161 12604.38 151.32 54776.20 88888.00 2013-06-10 11:46:43.250 161 12604.35 151.28 54776.18 88888.00 2013-06-10 11:46:43.375 161 12604.40 151.30 54776.20 88888.00 2013-06-10 11:46:43.500 161 12604.45 151.32 54776.22 88888.00 2013-06-10 11:46:43.625 161 12604.50 151.30 54776.18 88888.00 2013-06-10 11:46:43.750 161 12604.45 151.28 54776.18 88888.00 2013-06-10 11:46:43.875 161 12604.35 151.22 54776.18 88888.00 2013-06-10 11:46:44.000 161 12604.30 151.25 54776.18 88888.00 2013-06-10 11:46:44.125 161 12604.38 151.28 54776.18 88888.00 2013-06-10 11:46:44.250 161 12604.48 151.30 54776.20 88888.00 2013-06-10 11:46:44.375 161 12604.50 151.32 54776.22 88888.00 2013-06-10 11:46:44.500 161 12604.50 151.30 54776.20 88888.00 2013-06-10 11:46:44.625 161 12604.52 151.25 54776.20 88888.00 2013-06-10 11:46:44.750 161 12604.50 151.20 54776.15 88888.00 2013-06-10 11:46:44.875 161 12604.45 151.22 54776.15 88888.00 2013-06-10 11:46:45.000 161 12604.42 151.25 54776.15 88888.00 2013-06-10 11:46:45.125 161 12604.42 151.25 54776.18 88888.00 2013-06-10 11:46:45.250 161 12604.35 151.25 54776.15 88888.00 2013-06-10 11:46:45.375 161 12604.38 151.22 54776.12 88888.00 2013-06-10 11:46:45.500 161 12604.35 151.22 54776.12 88888.00 2013-06-10 11:46:45.625 161 12604.33 151.22 54776.20 88888.00 2013-06-10 11:46:45.750 161 12604.40 151.28 54776.20 88888.00 2013-06-10 11:46:45.875 161 12604.35 151.22 54776.15 88888.00 2013-06-10 11:46:46.000 161 12604.30 151.20 54776.12 88888.00 2013-06-10 11:46:46.125 161 12604.23 151.22 54776.18 88888.00 2013-06-10 11:46:46.250 161 12604.33 151.25 54776.18 88888.00 2013-06-10 11:46:46.375 161 12604.40 151.22 54776.12 88888.00 2013-06-10 11:46:46.500 161 12604.38 151.25 54776.15 88888.00 2013-06-10 11:46:46.625 161 12604.35 151.22 54776.15 88888.00 2013-06-10 11:46:46.750 161 12604.33 151.20 54776.12 88888.00 2013-06-10 11:46:46.875 161 12604.33 151.22 54776.15 88888.00 2013-06-10 11:46:47.000 161 12604.33 151.25 54776.12 88888.00 2013-06-10 11:46:47.125 161 12604.35 151.22 54776.15 88888.00 2013-06-10 11:46:47.250 161 12604.33 151.20 54776.15 88888.00 2013-06-10 11:46:47.375 161 12604.35 151.25 54776.15 88888.00 2013-06-10 11:46:47.500 161 12604.33 151.30 54776.20 88888.00 2013-06-10 11:46:47.625 161 12604.33 151.32 54776.20 88888.00 2013-06-10 11:46:47.750 161 12604.30 151.25 54776.15 88888.00 2013-06-10 11:46:47.875 161 12604.27 151.18 54776.12 88888.00 2013-06-10 11:46:48.000 161 12604.20 151.15 54776.07 88888.00 2013-06-10 11:46:48.125 161 12604.15 151.15 54776.10 88888.00 2013-06-10 11:46:48.250 161 12604.12 151.12 54776.12 88888.00 2013-06-10 11:46:48.375 161 12604.20 151.18 54776.15 88888.00 2013-06-10 11:46:48.500 161 12604.20 151.15 54776.12 88888.00 2013-06-10 11:46:48.625 161 12604.23 151.15 54776.15 88888.00 2013-06-10 11:46:48.750 161 12604.17 151.18 54776.15 88888.00 2013-06-10 11:46:48.875 161 12604.12 151.18 54776.15 88888.00 2013-06-10 11:46:49.000 161 12604.12 151.15 54776.12 88888.00 2013-06-10 11:46:49.125 161 12604.10 151.15 54776.12 88888.00 2013-06-10 11:46:49.250 161 12604.12 151.15 54776.18 88888.00 2013-06-10 11:46:49.375 161 12604.17 151.18 54776.18 88888.00 2013-06-10 11:46:49.500 161 12604.12 151.15 54776.15 88888.00 2013-06-10 11:46:49.625 161 12604.02 151.10 54776.12 88888.00 2013-06-10 11:46:49.750 161 12604.08 151.07 54776.10 88888.00 2013-06-10 11:46:49.875 161 12604.08 151.10 54776.18 88888.00 2013-06-10 11:46:50.000 161 12604.08 151.10 54776.18 88888.00 2013-06-10 11:46:50.125 161 12604.10 151.05 54776.12 88888.00 2013-06-10 11:46:50.250 161 12604.15 151.07 54776.10 88888.00 2013-06-10 11:46:50.375 161 12604.17 151.07 54776.07 88888.00 2013-06-10 11:46:50.500 161 12604.12 151.05 54776.10 88888.00 2013-06-10 11:46:50.625 161 12604.10 151.05 54776.10 88888.00 2013-06-10 11:46:50.750 161 12604.10 151.05 54776.10 88888.00 2013-06-10 11:46:50.875 161 12604.12 151.03 54776.07 88888.00 2013-06-10 11:46:51.000 161 12604.12 151.07 54776.07 88888.00 2013-06-10 11:46:51.125 161 12604.12 151.12 54776.12 88888.00 2013-06-10 11:46:51.250 161 12604.08 151.10 54776.15 88888.00 2013-06-10 11:46:51.375 161 12604.05 151.07 54776.10 88888.00 2013-06-10 11:46:51.500 161 12604.05 151.05 54776.07 88888.00 2013-06-10 11:46:51.625 161 12604.08 151.03 54776.07 88888.00 2013-06-10 11:46:51.750 161 12604.02 151.00 54776.07 88888.00 2013-06-10 11:46:51.875 161 12604.02 151.05 54776.07 88888.00 2013-06-10 11:46:52.000 161 12604.00 151.05 54776.10 88888.00 2013-06-10 11:46:52.125 161 12604.00 151.10 54776.12 88888.00 2013-06-10 11:46:52.250 161 12604.00 151.07 54776.07 88888.00 2013-06-10 11:46:52.375 161 12604.02 151.10 54776.12 88888.00 2013-06-10 11:46:52.500 161 12603.98 151.10 54776.07 88888.00 2013-06-10 11:46:52.625 161 12603.92 151.07 54776.05 88888.00 2013-06-10 11:46:52.750 161 12603.90 151.07 54776.05 88888.00 2013-06-10 11:46:52.875 161 12603.95 151.07 54776.05 88888.00 2013-06-10 11:46:53.000 161 12603.88 151.07 54776.05 88888.00 2013-06-10 11:46:53.125 161 12603.88 151.10 54776.05 88888.00 2013-06-10 11:46:53.250 161 12603.88 151.07 54776.07 88888.00 2013-06-10 11:46:53.375 161 12603.83 151.05 54776.05 88888.00 2013-06-10 11:46:53.500 161 12603.77 151.07 54776.07 88888.00 2013-06-10 11:46:53.625 161 12603.90 151.12 54776.07 88888.00 2013-06-10 11:46:53.750 161 12603.92 151.12 54776.07 88888.00 2013-06-10 11:46:53.875 161 12603.85 151.10 54776.05 88888.00 2013-06-10 11:46:54.000 161 12603.83 151.03 54776.03 88888.00 2013-06-10 11:46:54.125 161 12603.80 151.00 54776.00 88888.00 2013-06-10 11:46:54.250 161 12603.77 151.07 54776.05 88888.00 2013-06-10 11:46:54.375 161 12603.75 151.12 54776.03 88888.00 2013-06-10 11:46:54.500 161 12603.73 151.10 54776.00 88888.00 2013-06-10 11:46:54.625 161 12603.70 151.07 54776.03 88888.00 2013-06-10 11:46:54.750 161 12603.67 151.10 54776.05 88888.00 2013-06-10 11:46:54.875 161 12603.60 151.10 54776.05 88888.00 2013-06-10 11:46:55.000 161 12603.65 151.12 54776.03 88888.00 2013-06-10 11:46:55.125 161 12603.67 151.15 54776.03 88888.00 2013-06-10 11:46:55.250 161 12603.62 151.10 54776.07 88888.00 2013-06-10 11:46:55.375 161 12603.60 151.12 54776.05 88888.00 2013-06-10 11:46:55.500 161 12603.58 151.10 54776.03 88888.00 2013-06-10 11:46:55.625 161 12603.58 151.07 54776.03 88888.00 2013-06-10 11:46:55.750 161 12603.55 151.03 54776.03 88888.00 2013-06-10 11:46:55.875 161 12603.50 151.03 54776.03 88888.00 2013-06-10 11:46:56.000 161 12603.48 151.03 54776.05 88888.00 2013-06-10 11:46:56.125 161 12603.48 151.05 54776.07 88888.00 2013-06-10 11:46:56.250 161 12603.42 150.97 54776.07 88888.00 2013-06-10 11:46:56.375 161 12603.45 151.03 54776.05 88888.00 2013-06-10 11:46:56.500 161 12603.45 151.03 54776.03 88888.00 2013-06-10 11:46:56.625 161 12603.50 151.00 54776.03 88888.00 2013-06-10 11:46:56.750 161 12603.50 150.97 54776.00 88888.00 2013-06-10 11:46:56.875 161 12603.52 150.90 54776.00 88888.00 2013-06-10 11:46:57.000 161 12603.52 150.93 54776.00 88888.00 2013-06-10 11:46:57.125 161 12603.50 150.95 54776.03 88888.00 2013-06-10 11:46:57.250 161 12603.48 150.93 54775.97 88888.00 2013-06-10 11:46:57.375 161 12603.48 150.90 54775.95 88888.00 2013-06-10 11:46:57.500 161 12603.55 150.90 54776.00 88888.00 2013-06-10 11:46:57.625 161 12603.58 150.95 54776.03 88888.00 2013-06-10 11:46:57.750 161 12603.55 150.95 54776.00 88888.00 2013-06-10 11:46:57.875 161 12603.52 150.93 54776.03 88888.00 2013-06-10 11:46:58.000 161 12603.50 150.90 54776.00 88888.00 2013-06-10 11:46:58.125 161 12603.50 150.90 54776.00 88888.00 2013-06-10 11:46:58.250 161 12603.52 150.88 54776.00 88888.00 2013-06-10 11:46:58.375 161 12603.48 150.85 54775.97 88888.00 2013-06-10 11:46:58.500 161 12603.42 150.82 54775.97 88888.00 2013-06-10 11:46:58.625 161 12603.42 150.82 54775.97 88888.00 2013-06-10 11:46:58.750 161 12603.40 150.80 54775.95 88888.00 2013-06-10 11:46:58.875 161 12603.40 150.78 54775.95 88888.00 2013-06-10 11:46:59.000 161 12603.52 150.80 54776.00 88888.00 2013-06-10 11:46:59.125 161 12603.58 150.80 54776.00 88888.00 2013-06-10 11:46:59.250 161 12603.50 150.78 54775.97 88888.00 2013-06-10 11:46:59.375 161 12603.48 150.78 54776.00 88888.00 2013-06-10 11:46:59.500 161 12603.42 150.72 54775.97 88888.00 2013-06-10 11:46:59.625 161 12603.42 150.70 54775.97 88888.00 2013-06-10 11:46:59.750 161 12603.42 150.68 54775.97 88888.00 2013-06-10 11:46:59.875 161 12603.42 150.68 54775.97 88888.00 2013-06-10 11:47:00.000 161 12603.48 150.70 54775.97 88888.00 2013-06-10 11:47:00.125 161 12603.45 150.72 54776.00 88888.00 2013-06-10 11:47:00.250 161 12603.40 150.70 54775.97 88888.00 2013-06-10 11:47:00.375 161 12603.40 150.68 54775.95 88888.00 2013-06-10 11:47:00.500 161 12603.38 150.70 54775.95 88888.00 2013-06-10 11:47:00.625 161 12603.35 150.70 54775.93 88888.00 2013-06-10 11:47:00.750 161 12603.35 150.65 54775.95 88888.00 2013-06-10 11:47:00.875 161 12603.38 150.72 54775.97 88888.00 2013-06-10 11:47:01.000 161 12603.45 150.75 54775.95 88888.00 2013-06-10 11:47:01.125 161 12603.42 150.70 54775.95 88888.00 2013-06-10 11:47:01.250 161 12603.30 150.65 54775.93 88888.00 2013-06-10 11:47:01.375 161 12603.25 150.62 54775.88 88888.00 2013-06-10 11:47:01.500 161 12603.25 150.65 54775.90 88888.00 2013-06-10 11:47:01.625 161 12603.30 150.70 54775.95 88888.00 2013-06-10 11:47:01.750 161 12603.27 150.70 54775.93 88888.00 2013-06-10 11:47:01.875 161 12603.33 150.68 54775.90 88888.00 2013-06-10 11:47:02.000 161 12603.40 150.68 54775.90 88888.00 2013-06-10 11:47:02.125 161 12603.30 150.68 54775.93 88888.00 2013-06-10 11:47:02.250 161 12603.20 150.65 54775.90 88888.00 2013-06-10 11:47:02.375 161 12603.23 150.68 54775.88 88888.00 2013-06-10 11:47:02.500 161 12603.25 150.70 54775.90 88888.00 2013-06-10 11:47:02.625 161 12603.33 150.72 54775.90 88888.00 2013-06-10 11:47:02.750 161 12603.35 150.70 54775.90 88888.00 2013-06-10 11:47:02.875 161 12603.38 150.70 54775.90 88888.00 2013-06-10 11:47:03.000 161 12603.33 150.70 54775.90 88888.00 2013-06-10 11:47:03.125 161 12603.27 150.70 54775.90 88888.00 2013-06-10 11:47:03.250 161 12603.25 150.68 54775.90 88888.00 2013-06-10 11:47:03.375 161 12603.30 150.70 54775.90 88888.00 2013-06-10 11:47:03.500 161 12603.27 150.70 54775.90 88888.00 2013-06-10 11:47:03.625 161 12603.27 150.72 54775.85 88888.00 2013-06-10 11:47:03.750 161 12603.25 150.70 54775.82 88888.00 2013-06-10 11:47:03.875 161 12603.25 150.70 54775.88 88888.00 2013-06-10 11:47:04.000 161 12603.17 150.72 54775.90 88888.00 2013-06-10 11:47:04.125 161 12603.08 150.70 54775.90 88888.00 2013-06-10 11:47:04.250 161 12603.08 150.72 54775.90 88888.00 2013-06-10 11:47:04.375 161 12603.17 150.75 54775.93 88888.00 2013-06-10 11:47:04.500 161 12603.17 150.75 54775.88 88888.00 2013-06-10 11:47:04.625 161 12603.12 150.75 54775.88 88888.00 2013-06-10 11:47:04.750 161 12603.17 150.80 54775.88 88888.00 2013-06-10 11:47:04.875 161 12603.12 150.80 54775.88 88888.00 2013-06-10 11:47:05.000 161 12603.05 150.78 54775.85 88888.00 2013-06-10 11:47:05.125 161 12603.00 150.78 54775.88 88888.00 2013-06-10 11:47:05.250 161 12602.98 150.80 54775.88 88888.00 2013-06-10 11:47:05.375 161 12602.98 150.78 54775.85 88888.00 2013-06-10 11:47:05.500 161 12602.98 150.80 54775.85 88888.00 2013-06-10 11:47:05.625 161 12603.02 150.82 54775.85 88888.00 2013-06-10 11:47:05.750 161 12603.05 150.82 54775.88 88888.00 2013-06-10 11:47:05.875 161 12603.00 150.82 54775.88 88888.00 2013-06-10 11:47:06.000 161 12602.92 150.82 54775.82 88888.00 2013-06-10 11:47:06.125 161 12602.85 150.85 54775.88 88888.00 2013-06-10 11:47:06.250 161 12602.92 150.88 54775.93 88888.00 2013-06-10 11:47:06.375 161 12602.92 150.88 54775.90 88888.00 2013-06-10 11:47:06.500 161 12602.98 150.88 54775.85 88888.00 2013-06-10 11:47:06.625 161 12602.98 150.88 54775.82 88888.00 2013-06-10 11:47:06.750 161 12602.95 150.85 54775.80 88888.00 2013-06-10 11:47:06.875 161 12602.92 150.85 54775.82 88888.00 2013-06-10 11:47:07.000 161 12602.92 150.85 54775.80 88888.00 2013-06-10 11:47:07.125 161 12602.92 150.90 54775.85 88888.00 2013-06-10 11:47:07.250 161 12602.90 150.93 54775.88 88888.00 2013-06-10 11:47:07.375 161 12602.88 150.88 54775.88 88888.00 2013-06-10 11:47:07.500 161 12602.80 150.82 54775.82 88888.00 2013-06-10 11:47:07.625 161 12602.83 150.85 54775.80 88888.00 2013-06-10 11:47:07.750 161 12602.88 150.85 54775.80 88888.00 2013-06-10 11:47:07.875 161 12602.88 150.80 54775.80 88888.00 2013-06-10 11:47:08.000 161 12602.88 150.75 54775.78 88888.00 2013-06-10 11:47:08.125 161 12602.88 150.80 54775.80 88888.00 2013-06-10 11:47:08.250 161 12602.90 150.78 54775.82 88888.00 2013-06-10 11:47:08.375 161 12602.92 150.78 54775.80 88888.00 2013-06-10 11:47:08.500 161 12602.92 150.78 54775.80 88888.00 2013-06-10 11:47:08.625 161 12602.90 150.75 54775.78 88888.00 2013-06-10 11:47:08.750 161 12602.92 150.72 54775.80 88888.00 2013-06-10 11:47:08.875 161 12602.95 150.72 54775.82 88888.00 2013-06-10 11:47:09.000 161 12602.95 150.72 54775.80 88888.00 2013-06-10 11:47:09.125 161 12602.95 150.72 54775.78 88888.00 2013-06-10 11:47:09.250 161 12602.92 150.75 54775.80 88888.00 2013-06-10 11:47:09.375 161 12602.92 150.75 54775.78 88888.00 2013-06-10 11:47:09.500 161 12602.90 150.72 54775.72 88888.00 2013-06-10 11:47:09.625 161 12602.90 150.75 54775.75 88888.00 2013-06-10 11:47:09.750 161 12602.90 150.80 54775.75 88888.00 2013-06-10 11:47:09.875 161 12602.90 150.78 54775.72 88888.00 2013-06-10 11:47:10.000 161 12602.83 150.78 54775.75 88888.00 2013-06-10 11:47:10.125 161 12602.73 150.72 54775.75 88888.00 2013-06-10 11:47:10.250 161 12602.70 150.78 54775.78 88888.00 2013-06-10 11:47:10.375 161 12602.70 150.75 54775.72 88888.00 2013-06-10 11:47:10.500 161 12602.62 150.75 54775.70 88888.00 2013-06-10 11:47:10.625 161 12602.60 150.78 54775.70 88888.00 2013-06-10 11:47:10.750 161 12602.62 150.78 54775.72 88888.00 2013-06-10 11:47:10.875 161 12602.70 150.80 54775.72 88888.00 2013-06-10 11:47:11.000 161 12602.77 150.85 54775.75 88888.00 2013-06-10 11:47:11.125 161 12602.75 150.90 54775.75 88888.00 2013-06-10 11:47:11.250 161 12602.65 150.88 54775.75 88888.00 2013-06-10 11:47:11.375 161 12602.60 150.85 54775.72 88888.00 2013-06-10 11:47:11.500 161 12602.60 150.82 54775.68 88888.00 2013-06-10 11:47:11.625 161 12602.65 150.80 54775.68 88888.00 2013-06-10 11:47:11.750 161 12602.65 150.82 54775.68 88888.00 2013-06-10 11:47:11.875 161 12602.62 150.82 54775.65 88888.00 2013-06-10 11:47:12.000 161 12602.58 150.85 54775.62 88888.00 2013-06-10 11:47:12.125 161 12602.60 150.88 54775.65 88888.00 2013-06-10 11:47:12.250 161 12602.65 150.93 54775.68 88888.00 2013-06-10 11:47:12.375 161 12602.70 150.93 54775.65 88888.00 2013-06-10 11:47:12.500 161 12602.70 150.93 54775.65 88888.00 2013-06-10 11:47:12.625 161 12602.58 150.93 54775.65 88888.00 2013-06-10 11:47:12.750 161 12602.52 150.95 54775.68 88888.00 2013-06-10 11:47:12.875 161 12602.52 150.93 54775.70 88888.00 2013-06-10 11:47:13.000 161 12602.50 150.95 54775.68 88888.00 2013-06-10 11:47:13.125 161 12602.50 150.95 54775.68 88888.00 2013-06-10 11:47:13.250 161 12602.50 150.95 54775.70 88888.00 2013-06-10 11:47:13.375 161 12602.55 150.97 54775.72 88888.00 2013-06-10 11:47:13.500 161 12602.52 150.95 54775.68 88888.00 2013-06-10 11:47:13.625 161 12602.50 150.90 54775.60 88888.00 2013-06-10 11:47:13.750 161 12602.50 150.95 54775.60 88888.00 2013-06-10 11:47:13.875 161 12602.50 151.00 54775.65 88888.00 2013-06-10 11:47:14.000 161 12602.50 151.00 54775.62 88888.00 2013-06-10 11:47:14.125 161 12602.58 151.00 54775.68 88888.00 2013-06-10 11:47:14.250 161 12602.65 151.03 54775.68 88888.00 2013-06-10 11:47:14.375 161 12602.62 151.03 54775.65 88888.00 2013-06-10 11:47:14.500 161 12602.62 151.03 54775.62 88888.00 2013-06-10 11:47:14.625 161 12602.55 151.05 54775.65 88888.00 2013-06-10 11:47:14.750 161 12602.48 151.05 54775.68 88888.00 2013-06-10 11:47:14.875 161 12602.45 151.05 54775.62 88888.00 2013-06-10 11:47:15.000 161 12602.48 151.03 54775.62 88888.00 2013-06-10 11:47:15.125 161 12602.45 151.05 54775.68 88888.00 2013-06-10 11:47:15.250 161 12602.42 151.03 54775.68 88888.00 2013-06-10 11:47:15.375 161 12602.38 151.05 54775.68 88888.00 2013-06-10 11:47:15.500 161 12602.30 151.05 54775.68 88888.00 2013-06-10 11:47:15.625 161 12602.27 151.05 54775.68 88888.00 2013-06-10 11:47:15.750 161 12602.25 151.07 54775.62 88888.00 2013-06-10 11:47:15.875 161 12602.35 151.10 54775.62 88888.00 2013-06-10 11:47:16.000 161 12602.40 151.15 54775.65 88888.00 2013-06-10 11:47:16.125 161 12602.45 151.18 54775.72 88888.00 2013-06-10 11:47:16.250 161 12602.48 151.18 54775.72 88888.00 2013-06-10 11:47:16.375 161 12602.45 151.22 54775.68 88888.00 2013-06-10 11:47:16.500 161 12602.40 151.20 54775.68 88888.00 2013-06-10 11:47:16.625 161 12602.42 151.25 54775.70 88888.00 2013-06-10 11:47:16.750 161 12602.38 151.28 54775.68 88888.00 2013-06-10 11:47:16.875 161 12602.38 151.25 54775.65 88888.00 2013-06-10 11:47:17.000 161 12602.33 151.22 54775.60 88888.00 2013-06-10 11:47:17.125 161 12602.30 151.25 54775.62 88888.00 2013-06-10 11:47:17.250 161 12602.27 151.28 54775.65 88888.00 2013-06-10 11:47:17.375 161 12602.33 151.32 54775.68 88888.00 2013-06-10 11:47:17.500 161 12602.35 151.32 54775.65 88888.00 2013-06-10 11:47:17.625 161 12602.35 151.32 54775.60 88888.00 2013-06-10 11:47:17.750 161 12602.35 151.32 54775.60 88888.00 2013-06-10 11:47:17.875 161 12602.30 151.35 54775.65 88888.00 2013-06-10 11:47:18.000 161 12602.33 151.35 54775.57 88888.00 2013-06-10 11:47:18.125 161 12602.30 151.30 54775.57 88888.00 2013-06-10 11:47:18.250 161 12602.27 151.38 54775.60 88888.00 2013-06-10 11:47:18.375 161 12602.23 151.43 54775.62 88888.00 2013-06-10 11:47:18.500 161 12602.27 151.45 54775.60 88888.00 2013-06-10 11:47:18.625 161 12602.30 151.43 54775.62 88888.00 2013-06-10 11:47:18.750 161 12602.27 151.45 54775.62 88888.00 2013-06-10 11:47:18.875 161 12602.25 151.47 54775.62 88888.00 2013-06-10 11:47:19.000 161 12602.20 151.47 54775.60 88888.00 2013-06-10 11:47:19.125 161 12602.23 151.53 54775.65 88888.00 2013-06-10 11:47:19.250 161 12602.25 151.55 54775.65 88888.00 2013-06-10 11:47:19.375 161 12602.20 151.53 54775.60 88888.00 2013-06-10 11:47:19.500 161 12602.17 151.53 54775.57 88888.00 2013-06-10 11:47:19.625 161 12602.08 151.47 54775.55 88888.00 2013-06-10 11:47:19.750 161 12602.05 151.50 54775.62 88888.00 2013-06-10 11:47:19.875 161 12602.08 151.53 54775.60 88888.00 2013-06-10 11:47:20.000 161 12602.00 151.50 54775.55 88888.00 2013-06-10 11:47:20.125 161 12601.92 151.53 54775.55 88888.00 2013-06-10 11:47:20.250 161 12601.95 151.55 54775.55 88888.00 2013-06-10 11:47:20.375 161 12602.00 151.55 54775.53 88888.00 2013-06-10 11:47:20.500 161 12602.05 151.55 54775.53 88888.00 2013-06-10 11:47:20.625 161 12602.05 151.55 54775.50 88888.00 2013-06-10 11:47:20.750 161 12602.00 151.55 54775.55 88888.00 2013-06-10 11:47:20.875 161 12602.00 151.60 54775.57 88888.00 2013-06-10 11:47:21.000 161 12601.98 151.62 54775.55 88888.00 2013-06-10 11:47:21.125 161 12601.98 151.65 54775.53 88888.00 2013-06-10 11:47:21.250 161 12601.95 151.65 54775.57 88888.00 2013-06-10 11:47:21.375 161 12602.00 151.70 54775.60 88888.00 2013-06-10 11:47:21.500 161 12602.00 151.68 54775.60 88888.00 2013-06-10 11:47:21.625 161 12601.98 151.68 54775.55 88888.00 2013-06-10 11:47:21.750 161 12601.98 151.70 54775.57 88888.00 2013-06-10 11:47:21.875 161 12601.98 151.75 54775.60 88888.00 2013-06-10 11:47:22.000 161 12601.95 151.72 54775.55 88888.00 2013-06-10 11:47:22.125 161 12601.92 151.72 54775.53 88888.00 2013-06-10 11:47:22.250 161 12601.92 151.75 54775.50 88888.00 2013-06-10 11:47:22.375 161 12601.92 151.78 54775.53 88888.00 2013-06-10 11:47:22.500 161 12601.88 151.78 54775.50 88888.00 2013-06-10 11:47:22.625 161 12601.80 151.80 54775.50 88888.00 2013-06-10 11:47:22.750 161 12601.85 151.85 54775.55 88888.00 2013-06-10 11:47:22.875 161 12601.90 151.93 54775.57 88888.00 2013-06-10 11:47:23.000 161 12601.88 151.93 54775.55 88888.00 2013-06-10 11:47:23.125 161 12601.85 151.97 54775.55 88888.00 2013-06-10 11:47:23.250 161 12601.80 151.93 54775.53 88888.00 2013-06-10 11:47:23.375 161 12601.75 151.93 54775.47 88888.00 2013-06-10 11:47:23.500 161 12601.83 152.00 54775.47 88888.00 2013-06-10 11:47:23.625 161 12601.85 152.00 54775.50 88888.00 2013-06-10 11:47:23.750 161 12601.80 152.03 54775.53 88888.00 2013-06-10 11:47:23.875 161 12601.77 152.05 54775.53 88888.00 2013-06-10 11:47:24.000 161 12601.77 152.05 54775.47 88888.00 2013-06-10 11:47:24.125 161 12601.80 152.05 54775.47 88888.00 2013-06-10 11:47:24.250 161 12601.75 152.07 54775.53 88888.00 2013-06-10 11:47:24.375 161 12601.75 152.15 54775.53 88888.00 2013-06-10 11:47:24.500 161 12601.67 152.12 54775.47 88888.00 2013-06-10 11:47:24.625 161 12601.65 152.20 54775.47 88888.00 2013-06-10 11:47:24.750 161 12601.70 152.25 54775.47 88888.00 2013-06-10 11:47:24.875 161 12601.67 152.22 54775.45 88888.00 2013-06-10 11:47:25.000 161 12601.70 152.25 54775.45 88888.00 2013-06-10 11:47:25.125 161 12601.73 152.28 54775.47 88888.00 2013-06-10 11:47:25.250 161 12601.70 152.28 54775.47 88888.00 2013-06-10 11:47:25.375 161 12601.73 152.25 54775.47 88888.00 2013-06-10 11:47:25.500 161 12601.77 152.32 54775.45 88888.00 2013-06-10 11:47:25.625 161 12601.75 152.32 54775.45 88888.00 2013-06-10 11:47:25.750 161 12601.75 152.40 54775.45 88888.00 2013-06-10 11:47:25.875 161 12601.75 152.40 54775.47 88888.00 2013-06-10 11:47:26.000 161 12601.80 152.40 54775.43 88888.00 2013-06-10 11:47:26.125 161 12601.75 152.43 54775.43 88888.00 2013-06-10 11:47:26.250 161 12601.70 152.43 54775.43 88888.00 2013-06-10 11:47:26.375 161 12601.77 152.45 54775.38 88888.00 2013-06-10 11:47:26.500 161 12601.80 152.45 54775.40 88888.00 2013-06-10 11:47:26.625 161 12601.77 152.45 54775.38 88888.00 2013-06-10 11:47:26.750 161 12601.80 152.53 54775.38 88888.00 2013-06-10 11:47:26.875 161 12601.80 152.57 54775.40 88888.00 2013-06-10 11:47:27.000 161 12601.77 152.57 54775.38 88888.00 2013-06-10 11:47:27.125 161 12601.73 152.55 54775.38 88888.00 2013-06-10 11:47:27.250 161 12601.70 152.50 54775.38 88888.00 2013-06-10 11:47:27.375 161 12601.77 152.53 54775.32 88888.00 2013-06-10 11:47:27.500 161 12601.80 152.57 54775.35 88888.00 2013-06-10 11:47:27.625 161 12601.85 152.60 54775.35 88888.00 2013-06-10 11:47:27.750 161 12601.83 152.65 54775.40 88888.00 2013-06-10 11:47:27.875 161 12601.85 152.70 54775.43 88888.00 2013-06-10 11:47:28.000 161 12601.92 152.70 54775.38 88888.00 2013-06-10 11:47:28.125 161 12601.88 152.68 54775.35 88888.00 2013-06-10 11:47:28.250 161 12601.80 152.70 54775.40 88888.00 2013-06-10 11:47:28.375 161 12601.77 152.72 54775.35 88888.00 2013-06-10 11:47:28.500 161 12601.75 152.68 54775.32 88888.00 2013-06-10 11:47:28.625 161 12601.83 152.70 54775.32 88888.00 2013-06-10 11:47:28.750 161 12601.90 152.72 54775.35 88888.00 2013-06-10 11:47:28.875 161 12601.95 152.75 54775.32 88888.00 2013-06-10 11:47:29.000 161 12601.92 152.75 54775.30 88888.00 2013-06-10 11:47:29.125 161 12601.90 152.75 54775.32 88888.00 2013-06-10 11:47:29.250 161 12601.85 152.72 54775.30 88888.00 2013-06-10 11:47:29.375 161 12601.88 152.78 54775.32 88888.00 2013-06-10 11:47:29.500 161 12601.88 152.78 54775.35 88888.00 2013-06-10 11:47:29.625 161 12601.90 152.78 54775.32 88888.00 2013-06-10 11:47:29.750 161 12601.90 152.75 54775.32 88888.00 2013-06-10 11:47:29.875 161 12601.92 152.78 54775.35 88888.00 2013-06-10 11:47:30.000 161 12602.00 152.85 54775.38 88888.00 2013-06-10 11:47:30.125 161 12601.92 152.80 54775.32 88888.00 2013-06-10 11:47:30.250 161 12601.88 152.75 54775.35 88888.00 2013-06-10 11:47:30.375 161 12601.90 152.75 54775.28 88888.00 2013-06-10 11:47:30.500 161 12601.88 152.72 54775.28 88888.00 2013-06-10 11:47:30.625 161 12601.92 152.75 54775.30 88888.00 2013-06-10 11:47:30.750 161 12601.92 152.78 54775.32 88888.00 2013-06-10 11:47:30.875 161 12601.92 152.75 54775.32 88888.00 2013-06-10 11:47:31.000 161 12601.95 152.78 54775.32 88888.00 2013-06-10 11:47:31.125 161 12601.92 152.80 54775.32 88888.00 2013-06-10 11:47:31.250 161 12601.85 152.80 54775.32 88888.00 2013-06-10 11:47:31.375 161 12601.85 152.80 54775.30 88888.00 2013-06-10 11:47:31.500 161 12601.88 152.80 54775.28 88888.00 2013-06-10 11:47:31.625 161 12601.90 152.78 54775.28 88888.00 2013-06-10 11:47:31.750 161 12601.88 152.80 54775.30 88888.00 2013-06-10 11:47:31.875 161 12601.83 152.82 54775.30 88888.00 2013-06-10 11:47:32.000 161 12601.90 152.82 54775.30 88888.00 2013-06-10 11:47:32.125 161 12601.92 152.80 54775.28 88888.00 2013-06-10 11:47:32.250 161 12601.92 152.78 54775.30 88888.00 2013-06-10 11:47:32.375 161 12601.90 152.80 54775.28 88888.00 2013-06-10 11:47:32.500 161 12601.83 152.80 54775.30 88888.00 2013-06-10 11:47:32.625 161 12601.83 152.80 54775.32 88888.00 2013-06-10 11:47:32.750 161 12601.85 152.88 54775.32 88888.00 2013-06-10 11:47:32.875 161 12601.90 152.93 54775.35 88888.00 2013-06-10 11:47:33.000 161 12601.92 152.93 54775.35 88888.00 2013-06-10 11:47:33.125 161 12601.92 152.93 54775.38 88888.00 2013-06-10 11:47:33.250 161 12601.88 152.93 54775.35 88888.00 2013-06-10 11:47:33.375 161 12601.90 152.95 54775.35 88888.00 2013-06-10 11:47:33.500 161 12601.88 152.95 54775.35 88888.00 2013-06-10 11:47:33.625 161 12601.85 152.95 54775.32 88888.00 2013-06-10 11:47:33.750 161 12601.90 152.95 54775.32 88888.00 2013-06-10 11:47:33.875 161 12601.90 152.93 54775.28 88888.00 2013-06-10 11:47:34.000 161 12601.92 152.97 54775.32 88888.00 2013-06-10 11:47:34.125 161 12601.85 152.97 54775.35 88888.00 2013-06-10 11:47:34.250 161 12601.77 153.00 54775.35 88888.00 2013-06-10 11:47:34.375 161 12601.70 152.95 54775.28 88888.00 2013-06-10 11:47:34.500 161 12601.75 152.95 54775.30 88888.00 2013-06-10 11:47:34.625 161 12601.85 152.97 54775.32 88888.00 2013-06-10 11:47:34.750 161 12601.83 152.95 54775.30 88888.00 2013-06-10 11:47:34.875 161 12601.77 152.95 54775.30 88888.00 2013-06-10 11:47:35.000 161 12601.77 153.03 54775.35 88888.00 2013-06-10 11:47:35.125 161 12601.77 153.05 54775.35 88888.00 2013-06-10 11:47:35.250 161 12601.73 153.03 54775.38 88888.00 2013-06-10 11:47:35.375 161 12601.75 152.97 54775.32 88888.00 2013-06-10 11:47:35.500 161 12601.75 152.97 54775.30 88888.00 2013-06-10 11:47:35.625 161 12601.75 152.97 54775.32 88888.00 2013-06-10 11:47:35.750 161 12601.73 152.97 54775.38 88888.00 2013-06-10 11:47:35.875 161 12601.73 152.97 54775.35 88888.00 2013-06-10 11:47:36.000 161 12601.67 152.95 54775.30 88888.00 2013-06-10 11:47:36.125 161 12601.67 152.95 54775.38 88888.00 2013-06-10 11:47:36.250 161 12601.70 153.00 54775.43 88888.00 2013-06-10 11:47:36.375 161 12601.73 153.07 54775.45 88888.00 2013-06-10 11:47:36.500 161 12601.70 153.05 54775.43 88888.00 2013-06-10 11:47:36.625 161 12601.67 152.97 54775.38 88888.00 2013-06-10 11:47:36.750 161 12601.65 152.95 54775.35 88888.00 2013-06-10 11:47:36.875 161 12601.70 153.00 54775.38 88888.00 2013-06-10 11:47:37.000 161 12601.77 153.00 54775.35 88888.00 2013-06-10 11:47:37.125 161 12601.77 153.03 54775.38 88888.00 2013-06-10 11:47:37.250 161 12601.75 153.00 54775.38 88888.00 2013-06-10 11:47:37.375 161 12601.77 153.07 54775.43 88888.00 2013-06-10 11:47:37.500 161 12601.70 153.05 54775.40 88888.00 2013-06-10 11:47:37.625 161 12601.62 152.97 54775.35 88888.00 2013-06-10 11:47:37.750 161 12601.55 152.93 54775.35 88888.00 2013-06-10 11:47:37.875 161 12601.60 152.95 54775.32 88888.00 2013-06-10 11:47:38.000 161 12601.62 152.97 54775.38 88888.00 2013-06-10 11:47:38.125 161 12601.67 152.95 54775.38 88888.00 2013-06-10 11:47:38.250 161 12601.73 153.00 54775.43 88888.00 2013-06-10 11:47:38.375 161 12601.67 153.00 54775.40 88888.00 2013-06-10 11:47:38.500 161 12601.62 152.95 54775.38 88888.00 2013-06-10 11:47:38.625 161 12601.62 152.93 54775.38 88888.00 2013-06-10 11:47:38.750 161 12601.70 152.97 54775.40 88888.00 2013-06-10 11:47:38.875 161 12601.73 153.03 54775.40 88888.00 2013-06-10 11:47:39.000 161 12601.80 153.00 54775.40 88888.00 2013-06-10 11:47:39.125 161 12601.73 153.00 54775.38 88888.00 2013-06-10 11:47:39.250 161 12601.67 152.97 54775.38 88888.00 2013-06-10 11:47:39.375 161 12601.67 152.95 54775.35 88888.00 2013-06-10 11:47:39.500 161 12601.62 152.95 54775.35 88888.00 2013-06-10 11:47:39.625 161 12601.67 152.97 54775.40 88888.00 2013-06-10 11:47:39.750 161 12601.73 153.03 54775.38 88888.00 2013-06-10 11:47:39.875 161 12601.75 153.10 54775.40 88888.00 2013-06-10 11:47:40.000 161 12601.73 153.05 54775.35 88888.00 2013-06-10 11:47:40.125 161 12601.67 153.00 54775.32 88888.00 2013-06-10 11:47:40.250 161 12601.65 153.05 54775.38 88888.00 2013-06-10 11:47:40.375 161 12601.70 153.10 54775.38 88888.00 2013-06-10 11:47:40.500 161 12601.67 153.05 54775.32 88888.00 2013-06-10 11:47:40.625 161 12601.65 153.07 54775.32 88888.00 2013-06-10 11:47:40.750 161 12601.65 153.10 54775.35 88888.00 2013-06-10 11:47:40.875 161 12601.65 153.07 54775.32 88888.00 2013-06-10 11:47:41.000 161 12601.65 153.05 54775.30 88888.00 2013-06-10 11:47:41.125 161 12601.62 153.10 54775.32 88888.00 2013-06-10 11:47:41.250 161 12601.67 153.07 54775.32 88888.00 2013-06-10 11:47:41.375 161 12601.73 153.10 54775.32 88888.00 2013-06-10 11:47:41.500 161 12601.65 153.10 54775.30 88888.00 2013-06-10 11:47:41.625 161 12601.60 153.12 54775.32 88888.00 2013-06-10 11:47:41.750 161 12601.62 153.12 54775.38 88888.00 2013-06-10 11:47:41.875 161 12601.65 153.20 54775.38 88888.00 2013-06-10 11:47:42.000 161 12601.65 153.12 54775.35 88888.00 2013-06-10 11:47:42.125 161 12601.62 153.15 54775.40 88888.00 2013-06-10 11:47:42.250 161 12601.62 153.18 54775.38 88888.00 2013-06-10 11:47:42.375 161 12601.62 153.20 54775.40 88888.00 2013-06-10 11:47:42.500 161 12601.62 153.18 54775.35 88888.00 2013-06-10 11:47:42.625 161 12601.60 153.20 54775.38 88888.00 2013-06-10 11:47:42.750 161 12601.60 153.18 54775.38 88888.00 2013-06-10 11:47:42.875 161 12601.55 153.15 54775.38 88888.00 2013-06-10 11:47:43.000 161 12601.50 153.15 54775.40 88888.00 2013-06-10 11:47:43.125 161 12601.52 153.18 54775.40 88888.00 2013-06-10 11:47:43.250 161 12601.50 153.12 54775.38 88888.00 2013-06-10 11:47:43.375 161 12601.50 153.15 54775.38 88888.00 2013-06-10 11:47:43.500 161 12601.48 153.12 54775.40 88888.00 2013-06-10 11:47:43.625 161 12601.48 153.12 54775.43 88888.00 2013-06-10 11:47:43.750 161 12601.48 153.15 54775.40 88888.00 2013-06-10 11:47:43.875 161 12601.50 153.10 54775.40 88888.00 2013-06-10 11:47:44.000 161 12601.48 153.10 54775.43 88888.00 2013-06-10 11:47:44.125 161 12601.42 153.07 54775.40 88888.00 2013-06-10 11:47:44.250 161 12601.42 153.10 54775.43 88888.00 2013-06-10 11:47:44.375 161 12601.52 153.15 54775.45 88888.00 2013-06-10 11:47:44.500 161 12601.50 153.12 54775.45 88888.00 2013-06-10 11:47:44.625 161 12601.48 153.12 54775.43 88888.00 2013-06-10 11:47:44.750 161 12601.38 153.07 54775.43 88888.00 2013-06-10 11:47:44.875 161 12601.33 153.10 54775.43 88888.00 2013-06-10 11:47:45.000 161 12601.35 153.07 54775.43 88888.00 2013-06-10 11:47:45.125 161 12601.33 153.10 54775.45 88888.00 2013-06-10 11:47:45.250 161 12601.23 153.03 54775.47 88888.00 2013-06-10 11:47:45.375 161 12601.25 153.03 54775.43 88888.00 2013-06-10 11:47:45.500 161 12601.23 153.03 54775.45 88888.00 2013-06-10 11:47:45.625 161 12601.17 153.00 54775.45 88888.00 2013-06-10 11:47:45.750 161 12601.17 152.97 54775.45 88888.00 2013-06-10 11:47:45.875 161 12601.20 153.00 54775.45 88888.00 2013-06-10 11:47:46.000 161 12601.23 153.00 54775.45 88888.00 2013-06-10 11:47:46.125 161 12601.23 152.95 54775.47 88888.00 2013-06-10 11:47:46.250 161 12601.20 152.97 54775.47 88888.00 2013-06-10 11:47:46.375 161 12601.12 152.95 54775.43 88888.00 2013-06-10 11:47:46.500 161 12601.12 152.95 54775.43 88888.00 2013-06-10 11:47:46.625 161 12601.20 152.95 54775.47 88888.00 2013-06-10 11:47:46.750 161 12601.23 152.93 54775.47 88888.00 2013-06-10 11:47:46.875 161 12601.17 152.93 54775.45 88888.00 2013-06-10 11:47:47.000 161 12601.15 152.93 54775.43 88888.00 2013-06-10 11:47:47.125 161 12601.15 152.93 54775.45 88888.00 2013-06-10 11:47:47.250 161 12601.10 152.88 54775.45 88888.00 2013-06-10 11:47:47.375 161 12601.15 152.85 54775.45 88888.00 2013-06-10 11:47:47.500 161 12601.20 152.82 54775.45 88888.00 2013-06-10 11:47:47.625 161 12601.20 152.82 54775.45 88888.00 2013-06-10 11:47:47.750 161 12601.20 152.82 54775.45 88888.00 2013-06-10 11:47:47.875 161 12601.25 152.80 54775.43 88888.00 2013-06-10 11:47:48.000 161 12601.33 152.80 54775.47 88888.00 2013-06-10 11:47:48.125 161 12601.30 152.82 54775.47 88888.00 2013-06-10 11:47:48.250 161 12601.27 152.80 54775.47 88888.00 2013-06-10 11:47:48.375 161 12601.30 152.80 54775.47 88888.00 2013-06-10 11:47:48.500 161 12601.38 152.80 54775.50 88888.00 2013-06-10 11:47:48.625 161 12601.52 152.80 54775.50 88888.00 2013-06-10 11:47:48.750 161 12601.55 152.78 54775.45 88888.00 2013-06-10 11:47:48.875 161 12601.50 152.75 54775.40 88888.00 2013-06-10 11:47:49.000 161 12601.48 152.72 54775.40 88888.00 2013-06-10 11:47:49.125 161 12601.55 152.78 54775.47 88888.00 2013-06-10 11:47:49.250 161 12601.50 152.75 54775.47 88888.00 2013-06-10 11:47:49.375 161 12601.50 152.75 54775.47 88888.00 2013-06-10 11:47:49.500 161 12601.50 152.70 54775.45 88888.00 2013-06-10 11:47:49.625 161 12601.60 152.65 54775.43 88888.00 2013-06-10 11:47:49.750 161 12601.58 152.70 54775.43 88888.00 2013-06-10 11:47:49.875 161 12601.55 152.72 54775.45 88888.00 2013-06-10 11:47:50.000 161 12601.62 152.75 54775.43 88888.00 2013-06-10 11:47:50.125 161 12601.73 152.78 54775.50 88888.00 2013-06-10 11:47:50.250 161 12601.67 152.75 54775.53 88888.00 2013-06-10 11:47:50.375 161 12601.70 152.75 54775.47 88888.00 2013-06-10 11:47:50.500 161 12601.75 152.70 54775.45 88888.00 2013-06-10 11:47:50.625 161 12601.70 152.68 54775.43 88888.00 2013-06-10 11:47:50.750 161 12601.70 152.62 54775.43 88888.00 2013-06-10 11:47:50.875 161 12601.80 152.62 54775.43 88888.00 2013-06-10 11:47:51.000 161 12601.83 152.62 54775.43 88888.00 2013-06-10 11:47:51.125 161 12601.83 152.62 54775.43 88888.00 2013-06-10 11:47:51.250 161 12601.85 152.62 54775.43 88888.00 2013-06-10 11:47:51.375 161 12601.90 152.68 54775.45 88888.00 2013-06-10 11:47:51.500 161 12601.90 152.68 54775.43 88888.00 2013-06-10 11:47:51.625 161 12601.98 152.70 54775.45 88888.00 2013-06-10 11:47:51.750 161 12601.95 152.70 54775.45 88888.00 2013-06-10 11:47:51.875 161 12601.92 152.70 54775.43 88888.00 2013-06-10 11:47:52.000 161 12601.95 152.72 54775.47 88888.00 2013-06-10 11:47:52.125 161 12601.95 152.72 54775.47 88888.00 2013-06-10 11:47:52.250 161 12601.95 152.70 54775.43 88888.00 2013-06-10 11:47:52.375 161 12602.00 152.68 54775.40 88888.00 2013-06-10 11:47:52.500 161 12602.00 152.68 54775.43 88888.00 2013-06-10 11:47:52.625 161 12602.00 152.70 54775.43 88888.00 2013-06-10 11:47:52.750 161 12602.02 152.70 54775.40 88888.00 2013-06-10 11:47:52.875 161 12602.08 152.70 54775.45 88888.00 2013-06-10 11:47:53.000 161 12602.10 152.72 54775.47 88888.00 2013-06-10 11:47:53.125 161 12602.12 152.75 54775.47 88888.00 2013-06-10 11:47:53.250 161 12602.08 152.72 54775.47 88888.00 2013-06-10 11:47:53.375 161 12602.08 152.72 54775.43 88888.00 2013-06-10 11:47:53.500 161 12602.02 152.70 54775.45 88888.00 2013-06-10 11:47:53.625 161 12601.98 152.70 54775.45 88888.00 2013-06-10 11:47:53.750 161 12601.95 152.70 54775.45 88888.00 2013-06-10 11:47:53.875 161 12601.98 152.68 54775.40 88888.00 2013-06-10 11:47:54.000 161 12602.05 152.65 54775.35 88888.00 2013-06-10 11:47:54.125 161 12602.12 152.70 54775.40 88888.00 2013-06-10 11:47:54.250 161 12602.17 152.65 54775.43 88888.00 2013-06-10 11:47:54.375 161 12602.20 152.68 54775.43 88888.00 2013-06-10 11:47:54.500 161 12602.15 152.68 54775.43 88888.00 2013-06-10 11:47:54.625 161 12602.15 152.68 54775.47 88888.00 2013-06-10 11:47:54.750 161 12602.15 152.70 54775.50 88888.00 2013-06-10 11:47:54.875 161 12602.17 152.70 54775.47 88888.00 2013-06-10 11:47:55.000 161 12602.17 152.62 54775.38 88888.00 2013-06-10 11:47:55.125 161 12602.15 152.65 54775.43 88888.00 2013-06-10 11:47:55.250 161 12602.05 152.68 54775.45 88888.00 2013-06-10 11:47:55.375 161 12602.05 152.62 54775.43 88888.00 2013-06-10 11:47:55.500 161 12602.08 152.55 54775.40 88888.00 2013-06-10 11:47:55.625 161 12602.10 152.60 54775.43 88888.00 2013-06-10 11:47:55.750 161 12602.05 152.57 54775.43 88888.00 2013-06-10 11:47:55.875 161 12602.02 152.60 54775.45 88888.00 2013-06-10 11:47:56.000 161 12601.98 152.57 54775.45 88888.00 2013-06-10 11:47:56.125 161 12602.00 152.55 54775.45 88888.00 2013-06-10 11:47:56.250 161 12601.98 152.50 54775.40 88888.00 2013-06-10 11:47:56.375 161 12602.00 152.47 54775.43 88888.00 2013-06-10 11:47:56.500 161 12602.05 152.53 54775.47 88888.00 2013-06-10 11:47:56.625 161 12601.98 152.50 54775.45 88888.00 2013-06-10 11:47:56.750 161 12601.98 152.55 54775.53 88888.00 2013-06-10 11:47:56.875 161 12602.02 152.55 54775.55 88888.00 2013-06-10 11:47:57.000 161 12601.98 152.53 54775.53 88888.00 2013-06-10 11:47:57.125 161 12601.88 152.45 54775.50 88888.00 2013-06-10 11:47:57.250 161 12601.83 152.38 54775.53 88888.00 2013-06-10 11:47:57.375 161 12601.95 152.45 54775.53 88888.00 2013-06-10 11:47:57.500 161 12602.00 152.45 54775.53 88888.00 2013-06-10 11:47:57.625 161 12601.98 152.43 54775.53 88888.00 2013-06-10 11:47:57.750 161 12601.98 152.38 54775.47 88888.00 2013-06-10 11:47:57.875 161 12602.00 152.38 54775.50 88888.00 2013-06-10 11:47:58.000 161 12602.05 152.35 54775.50 88888.00 2013-06-10 11:47:58.125 161 12602.05 152.35 54775.53 88888.00 2013-06-10 11:47:58.250 161 12602.02 152.38 54775.55 88888.00 2013-06-10 11:47:58.375 161 12602.02 152.35 54775.55 88888.00 2013-06-10 11:47:58.500 161 12601.98 152.30 54775.50 88888.00 2013-06-10 11:47:58.625 161 12602.02 152.30 54775.55 88888.00 2013-06-10 11:47:58.750 161 12602.00 152.25 54775.53 88888.00 2013-06-10 11:47:58.875 161 12602.00 152.22 54775.47 88888.00 2013-06-10 11:47:59.000 161 12602.00 152.20 54775.50 88888.00 2013-06-10 11:47:59.125 161 12602.02 152.25 54775.55 88888.00 2013-06-10 11:47:59.250 161 12602.00 152.18 54775.57 88888.00 2013-06-10 11:47:59.375 161 12602.00 152.10 54775.55 88888.00 2013-06-10 11:47:59.500 161 12602.00 152.07 54775.53 88888.00 2013-06-10 11:47:59.625 161 12602.05 152.03 54775.53 88888.00 2013-06-10 11:47:59.750 161 12602.15 152.07 54775.55 88888.00 2013-06-10 11:47:59.875 161 12602.12 152.07 54775.57 88888.00 2013-06-10 11:48:00.000 161 12602.10 152.03 54775.55 88888.00 2013-06-10 11:48:00.125 161 12602.12 152.00 54775.55 88888.00 2013-06-10 11:48:00.250 161 12602.17 152.00 54775.57 88888.00 2013-06-10 11:48:00.375 161 12602.20 151.97 54775.57 88888.00 2013-06-10 11:48:00.500 161 12602.20 151.95 54775.60 88888.00 2013-06-10 11:48:00.625 161 12602.20 151.95 54775.57 88888.00 2013-06-10 11:48:00.750 161 12602.30 151.97 54775.60 88888.00 2013-06-10 11:48:00.875 161 12602.33 152.00 54775.62 88888.00 2013-06-10 11:48:01.000 161 12602.33 151.97 54775.62 88888.00 2013-06-10 11:48:01.125 161 12602.27 151.93 54775.57 88888.00 2013-06-10 11:48:01.250 161 12602.27 151.88 54775.55 88888.00 2013-06-10 11:48:01.375 161 12602.40 151.93 54775.60 88888.00 2013-06-10 11:48:01.500 161 12602.45 151.93 54775.60 88888.00 2013-06-10 11:48:01.625 161 12602.45 151.88 54775.57 88888.00 2013-06-10 11:48:01.750 161 12602.45 151.85 54775.57 88888.00 2013-06-10 11:48:01.875 161 12602.52 151.85 54775.60 88888.00 2013-06-10 11:48:02.000 161 12602.50 151.82 54775.57 88888.00 2013-06-10 11:48:02.125 161 12602.50 151.82 54775.60 88888.00 2013-06-10 11:48:02.250 161 12602.52 151.80 54775.60 88888.00 2013-06-10 11:48:02.375 161 12602.52 151.80 54775.62 88888.00 2013-06-10 11:48:02.500 161 12602.50 151.82 54775.62 88888.00 2013-06-10 11:48:02.625 161 12602.45 151.80 54775.60 88888.00 2013-06-10 11:48:02.750 161 12602.40 151.70 54775.55 88888.00 2013-06-10 11:48:02.875 161 12602.40 151.70 54775.55 88888.00 2013-06-10 11:48:03.000 161 12602.48 151.78 54775.60 88888.00 2013-06-10 11:48:03.125 161 12602.45 151.78 54775.62 88888.00 2013-06-10 11:48:03.250 161 12602.42 151.70 54775.62 88888.00 2013-06-10 11:48:03.375 161 12602.48 151.68 54775.57 88888.00 2013-06-10 11:48:03.500 161 12602.58 151.70 54775.60 88888.00 2013-06-10 11:48:03.625 161 12602.65 151.65 54775.57 88888.00 2013-06-10 11:48:03.750 161 12602.62 151.60 54775.57 88888.00 2013-06-10 11:48:03.875 161 12602.65 151.65 54775.62 88888.00 2013-06-10 11:48:04.000 161 12602.65 151.68 54775.62 88888.00 2013-06-10 11:48:04.125 161 12602.58 151.65 54775.62 88888.00 2013-06-10 11:48:04.250 161 12602.48 151.50 54775.60 88888.00 2013-06-10 11:48:04.375 161 12602.45 151.50 54775.57 88888.00 2013-06-10 11:48:04.500 161 12602.48 151.53 54775.62 88888.00 2013-06-10 11:48:04.625 161 12602.58 151.53 54775.65 88888.00 2013-06-10 11:48:04.750 161 12602.58 151.47 54775.60 88888.00 2013-06-10 11:48:04.875 161 12602.60 151.50 54775.65 88888.00 2013-06-10 11:48:05.000 161 12602.65 151.50 54775.65 88888.00 2013-06-10 11:48:05.125 161 12602.67 151.47 54775.65 88888.00 2013-06-10 11:48:05.250 161 12602.65 151.38 54775.65 88888.00 2013-06-10 11:48:05.375 161 12602.67 151.35 54775.65 88888.00 2013-06-10 11:48:05.500 161 12602.62 151.35 54775.65 88888.00 2013-06-10 11:48:05.625 161 12602.67 151.35 54775.65 88888.00 2013-06-10 11:48:05.750 161 12602.70 151.32 54775.65 88888.00 2013-06-10 11:48:05.875 161 12602.70 151.28 54775.65 88888.00 2013-06-10 11:48:06.000 161 12602.67 151.28 54775.62 88888.00 2013-06-10 11:48:06.125 161 12602.67 151.30 54775.68 88888.00 2013-06-10 11:48:06.250 161 12602.67 151.28 54775.70 88888.00 2013-06-10 11:48:06.375 161 12602.75 151.28 54775.70 88888.00 2013-06-10 11:48:06.500 161 12602.73 151.25 54775.68 88888.00 2013-06-10 11:48:06.625 161 12602.67 151.18 54775.62 88888.00 2013-06-10 11:48:06.750 161 12602.75 151.18 54775.65 88888.00 2013-06-10 11:48:06.875 161 12602.77 151.20 54775.68 88888.00 2013-06-10 11:48:07.000 161 12602.75 151.18 54775.68 88888.00 2013-06-10 11:48:07.125 161 12602.60 151.18 54775.68 88888.00 2013-06-10 11:48:07.250 161 12602.55 151.15 54775.65 88888.00 2013-06-10 11:48:07.375 161 12602.58 151.07 54775.60 88888.00 2013-06-10 11:48:07.500 161 12602.55 151.05 54775.65 88888.00 2013-06-10 11:48:07.625 161 12602.58 151.07 54775.70 88888.00 2013-06-10 11:48:07.750 161 12602.62 151.07 54775.70 88888.00 2013-06-10 11:48:07.875 161 12602.67 151.07 54775.75 88888.00 2013-06-10 11:48:08.000 161 12602.67 151.05 54775.72 88888.00 2013-06-10 11:48:08.125 161 12602.67 151.05 54775.78 88888.00 2013-06-10 11:48:08.250 161 12602.62 151.03 54775.75 88888.00 2013-06-10 11:48:08.375 161 12602.60 150.95 54775.70 88888.00 2013-06-10 11:48:08.500 161 12602.55 150.95 54775.75 88888.00 2013-06-10 11:48:08.625 161 12602.60 150.95 54775.75 88888.00 2013-06-10 11:48:08.750 161 12602.58 150.90 54775.70 88888.00 2013-06-10 11:48:08.875 161 12602.50 150.82 54775.70 88888.00 2013-06-10 11:48:09.000 161 12602.50 150.82 54775.68 88888.00 2013-06-10 11:48:09.125 161 12602.58 150.82 54775.70 88888.00 2013-06-10 11:48:09.250 161 12602.52 150.75 54775.72 88888.00 2013-06-10 11:48:09.375 161 12602.52 150.78 54775.75 88888.00 2013-06-10 11:48:09.500 161 12602.50 150.78 54775.78 88888.00 2013-06-10 11:48:09.625 161 12602.50 150.72 54775.75 88888.00 2013-06-10 11:48:09.750 161 12602.60 150.70 54775.78 88888.00 2013-06-10 11:48:09.875 161 12602.62 150.70 54775.80 88888.00 2013-06-10 11:48:10.000 161 12602.55 150.72 54775.85 88888.00 2013-06-10 11:48:10.125 161 12602.50 150.70 54775.82 88888.00 2013-06-10 11:48:10.250 161 12602.52 150.65 54775.82 88888.00 2013-06-10 11:48:10.375 161 12602.55 150.68 54775.85 88888.00 2013-06-10 11:48:10.500 161 12602.58 150.65 54775.82 88888.00 2013-06-10 11:48:10.625 161 12602.52 150.62 54775.80 88888.00 2013-06-10 11:48:10.750 161 12602.58 150.62 54775.85 88888.00 2013-06-10 11:48:10.875 161 12602.55 150.55 54775.82 88888.00 2013-06-10 11:48:11.000 161 12602.60 150.53 54775.80 88888.00 2013-06-10 11:48:11.125 161 12602.62 150.53 54775.80 88888.00 2013-06-10 11:48:11.250 161 12602.52 150.50 54775.80 88888.00 2013-06-10 11:48:11.375 161 12602.52 150.53 54775.80 88888.00 2013-06-10 11:48:11.500 161 12602.52 150.53 54775.82 88888.00 2013-06-10 11:48:11.625 161 12602.48 150.50 54775.80 88888.00 2013-06-10 11:48:11.750 161 12602.48 150.43 54775.80 88888.00 2013-06-10 11:48:11.875 161 12602.50 150.40 54775.82 88888.00 2013-06-10 11:48:12.000 161 12602.50 150.38 54775.82 88888.00 2013-06-10 11:48:12.125 161 12602.50 150.38 54775.85 88888.00 2013-06-10 11:48:12.250 161 12602.58 150.38 54775.85 88888.00 2013-06-10 11:48:12.375 161 12602.62 150.38 54775.85 88888.00 2013-06-10 11:48:12.500 161 12602.62 150.35 54775.85 88888.00 2013-06-10 11:48:12.625 161 12602.73 150.32 54775.85 88888.00 2013-06-10 11:48:12.750 161 12602.70 150.32 54775.85 88888.00 2013-06-10 11:48:12.875 161 12602.67 150.30 54775.85 88888.00 2013-06-10 11:48:13.000 161 12602.67 150.28 54775.88 88888.00 2013-06-10 11:48:13.125 161 12602.75 150.28 54775.88 88888.00 2013-06-10 11:48:13.250 161 12602.73 150.20 54775.85 88888.00 2013-06-10 11:48:13.375 161 12602.77 150.15 54775.85 88888.00 2013-06-10 11:48:13.500 161 12602.83 150.15 54775.85 88888.00 2013-06-10 11:48:13.625 161 12602.88 150.15 54775.88 88888.00 2013-06-10 11:48:13.750 161 12602.83 150.10 54775.88 88888.00 2013-06-10 11:48:13.875 161 12602.77 150.03 54775.85 88888.00 2013-06-10 11:48:14.000 161 12602.80 150.03 54775.85 88888.00 2013-06-10 11:48:14.125 161 12602.80 150.05 54775.90 88888.00 2013-06-10 11:48:14.250 161 12602.75 150.03 54775.93 88888.00 2013-06-10 11:48:14.375 161 12602.77 150.00 54775.90 88888.00 2013-06-10 11:48:14.500 161 12602.83 150.00 54775.90 88888.00 2013-06-10 11:48:14.625 161 12602.88 149.95 54775.88 88888.00 2013-06-10 11:48:14.750 161 12602.92 149.93 54775.88 88888.00 2013-06-10 11:48:14.875 161 12602.98 149.93 54775.85 88888.00 2013-06-10 11:48:15.000 161 12602.95 149.93 54775.85 88888.00 2013-06-10 11:48:15.125 161 12602.90 149.90 54775.85 88888.00 2013-06-10 11:48:15.250 161 12602.95 149.85 54775.85 88888.00 2013-06-10 11:48:15.375 161 12602.92 149.78 54775.82 88888.00 2013-06-10 11:48:15.500 161 12602.88 149.80 54775.85 88888.00 2013-06-10 11:48:15.625 161 12602.85 149.82 54775.90 88888.00 2013-06-10 11:48:15.750 161 12602.95 149.82 54775.90 88888.00 2013-06-10 11:48:15.875 161 12603.02 149.78 54775.90 88888.00 2013-06-10 11:48:16.000 161 12603.08 149.80 54775.90 88888.00 2013-06-10 11:48:16.125 161 12603.08 149.78 54775.88 88888.00 2013-06-10 11:48:16.250 161 12603.02 149.70 54775.88 88888.00 2013-06-10 11:48:16.375 161 12603.00 149.68 54775.85 88888.00 2013-06-10 11:48:16.500 161 12603.12 149.68 54775.82 88888.00 2013-06-10 11:48:16.625 161 12603.23 149.68 54775.85 88888.00 2013-06-10 11:48:16.750 161 12603.30 149.72 54775.90 88888.00 2013-06-10 11:48:16.875 161 12603.30 149.70 54775.85 88888.00 2013-06-10 11:48:17.000 161 12603.27 149.70 54775.82 88888.00 2013-06-10 11:48:17.125 161 12603.23 149.70 54775.80 88888.00 2013-06-10 11:48:17.250 161 12603.10 149.68 54775.85 88888.00 2013-06-10 11:48:17.375 161 12603.17 149.70 54775.90 88888.00 2013-06-10 11:48:17.500 161 12603.20 149.68 54775.88 88888.00 2013-06-10 11:48:17.625 161 12603.20 149.65 54775.88 88888.00 2013-06-10 11:48:17.750 161 12603.23 149.62 54775.88 88888.00 2013-06-10 11:48:17.875 161 12603.23 149.57 54775.88 88888.00 2013-06-10 11:48:18.000 161 12603.20 149.60 54775.85 88888.00 2013-06-10 11:48:18.125 161 12603.20 149.57 54775.90 88888.00 2013-06-10 11:48:18.250 161 12603.17 149.60 54775.90 88888.00 2013-06-10 11:48:18.375 161 12603.25 149.60 54775.88 88888.00 2013-06-10 11:48:18.500 161 12603.33 149.60 54775.90 88888.00 2013-06-10 11:48:18.625 161 12603.38 149.55 54775.90 88888.00 2013-06-10 11:48:18.750 161 12603.35 149.55 54775.85 88888.00 2013-06-10 11:48:18.875 161 12603.27 149.50 54775.88 88888.00 2013-06-10 11:48:19.000 161 12603.25 149.47 54775.85 88888.00 2013-06-10 11:48:19.125 161 12603.25 149.47 54775.90 88888.00 2013-06-10 11:48:19.250 161 12603.23 149.45 54775.90 88888.00 2013-06-10 11:48:19.375 161 12603.23 149.45 54775.93 88888.00 2013-06-10 11:48:19.500 161 12603.25 149.47 54775.95 88888.00 2013-06-10 11:48:19.625 161 12603.30 149.47 54775.97 88888.00 2013-06-10 11:48:19.750 161 12603.27 149.45 54775.97 88888.00 2013-06-10 11:48:19.875 161 12603.23 149.38 54775.93 88888.00 2013-06-10 11:48:20.000 161 12603.25 149.38 54775.95 88888.00 2013-06-10 11:48:20.125 161 12603.30 149.32 54775.95 88888.00 2013-06-10 11:48:20.250 161 12603.27 149.28 54775.93 88888.00 2013-06-10 11:48:20.375 161 12603.33 149.35 54775.97 88888.00 2013-06-10 11:48:20.500 161 12603.35 149.35 54775.95 88888.00 2013-06-10 11:48:20.625 161 12603.23 149.30 54775.93 88888.00 2013-06-10 11:48:20.750 161 12603.27 149.30 54775.97 88888.00 2013-06-10 11:48:20.875 161 12603.27 149.28 54775.97 88888.00 2013-06-10 11:48:21.000 161 12603.27 149.32 54775.97 88888.00 2013-06-10 11:48:21.125 161 12603.27 149.32 54775.97 88888.00 2013-06-10 11:48:21.250 161 12603.27 149.25 54775.95 88888.00 2013-06-10 11:48:21.375 161 12603.38 149.22 54775.95 88888.00 2013-06-10 11:48:21.500 161 12603.42 149.22 54775.93 88888.00 2013-06-10 11:48:21.625 161 12603.35 149.20 54775.95 88888.00 2013-06-10 11:48:21.750 161 12603.30 149.25 54775.97 88888.00 2013-06-10 11:48:21.875 161 12603.33 149.25 54775.97 88888.00 2013-06-10 11:48:22.000 161 12603.33 149.22 54775.95 88888.00 2013-06-10 11:48:22.125 161 12603.27 149.22 54775.97 88888.00 2013-06-10 11:48:22.250 161 12603.30 149.18 54775.97 88888.00 2013-06-10 11:48:22.375 161 12603.35 149.18 54775.95 88888.00 2013-06-10 11:48:22.500 161 12603.33 149.15 54775.95 88888.00 2013-06-10 11:48:22.625 161 12603.35 149.15 54775.95 88888.00 2013-06-10 11:48:22.750 161 12603.45 149.15 54775.97 88888.00 2013-06-10 11:48:22.875 161 12603.50 149.12 54776.00 88888.00 2013-06-10 11:48:23.000 161 12603.48 149.07 54775.97 88888.00 2013-06-10 11:48:23.125 161 12603.38 148.97 54775.95 88888.00 2013-06-10 11:48:23.250 161 12603.35 149.00 54775.95 88888.00 2013-06-10 11:48:23.375 161 12603.35 149.00 54775.95 88888.00 2013-06-10 11:48:23.500 161 12603.33 149.03 54775.97 88888.00 2013-06-10 11:48:23.625 161 12603.40 149.07 54775.97 88888.00 2013-06-10 11:48:23.750 161 12603.45 149.05 54775.97 88888.00 2013-06-10 11:48:23.875 161 12603.48 148.97 54775.97 88888.00 2013-06-10 11:48:24.000 161 12603.48 148.95 54775.95 88888.00 2013-06-10 11:48:24.125 161 12603.55 148.95 54775.93 88888.00 2013-06-10 11:48:24.250 161 12603.52 148.88 54775.95 88888.00 2013-06-10 11:48:24.375 161 12603.48 148.82 54775.90 88888.00 2013-06-10 11:48:24.500 161 12603.48 148.82 54775.95 88888.00 2013-06-10 11:48:24.625 161 12603.52 148.85 54776.00 88888.00 2013-06-10 11:48:24.750 161 12603.50 148.80 54775.97 88888.00 2013-06-10 11:48:24.875 161 12603.48 148.78 54775.97 88888.00 2013-06-10 11:48:25.000 161 12603.45 148.72 54775.97 88888.00 2013-06-10 11:48:25.125 161 12603.45 148.75 54776.00 88888.00 2013-06-10 11:48:25.250 161 12603.50 148.70 54776.00 88888.00 2013-06-10 11:48:25.375 161 12603.58 148.70 54776.00 88888.00 2013-06-10 11:48:25.500 161 12603.55 148.68 54775.97 88888.00 2013-06-10 11:48:25.625 161 12603.58 148.65 54776.00 88888.00 2013-06-10 11:48:25.750 161 12603.50 148.60 54775.97 88888.00 2013-06-10 11:48:25.875 161 12603.42 148.53 54775.97 88888.00 2013-06-10 11:48:26.000 161 12603.48 148.53 54775.97 88888.00 2013-06-10 11:48:26.125 161 12603.55 148.55 54776.03 88888.00 2013-06-10 11:48:26.250 161 12603.55 148.53 54776.00 88888.00 2013-06-10 11:48:26.375 161 12603.58 148.53 54775.97 88888.00 2013-06-10 11:48:26.500 161 12603.60 148.53 54775.97 88888.00 2013-06-10 11:48:26.625 161 12603.60 148.53 54776.00 88888.00 2013-06-10 11:48:26.750 161 12603.62 148.53 54775.97 88888.00 2013-06-10 11:48:26.875 161 12603.65 148.50 54776.03 88888.00 2013-06-10 11:48:27.000 161 12603.65 148.50 54776.03 88888.00 2013-06-10 11:48:27.125 161 12603.55 148.47 54776.00 88888.00 2013-06-10 11:48:27.250 161 12603.58 148.47 54776.00 88888.00 2013-06-10 11:48:27.375 161 12603.62 148.47 54776.00 88888.00 2013-06-10 11:48:27.500 161 12603.58 148.45 54776.00 88888.00 2013-06-10 11:48:27.625 161 12603.55 148.47 54775.97 88888.00 2013-06-10 11:48:27.750 161 12603.58 148.43 54776.00 88888.00 2013-06-10 11:48:27.875 161 12603.58 148.47 54776.03 88888.00 2013-06-10 11:48:28.000 161 12603.65 148.47 54776.03 88888.00 2013-06-10 11:48:28.125 161 12603.58 148.50 54776.03 88888.00 2013-06-10 11:48:28.250 161 12603.50 148.43 54776.00 88888.00 2013-06-10 11:48:28.375 161 12603.45 148.40 54776.00 88888.00 2013-06-10 11:48:28.500 161 12603.50 148.45 54776.00 88888.00 2013-06-10 11:48:28.625 161 12603.50 148.43 54776.00 88888.00 2013-06-10 11:48:28.750 161 12603.55 148.40 54776.00 88888.00 2013-06-10 11:48:28.875 161 12603.62 148.45 54776.00 88888.00 2013-06-10 11:48:29.000 161 12603.62 148.43 54775.97 88888.00 2013-06-10 11:48:29.125 161 12603.55 148.40 54775.97 88888.00 2013-06-10 11:48:29.250 161 12603.45 148.45 54776.00 88888.00 2013-06-10 11:48:29.375 161 12603.45 148.38 54776.00 88888.00 2013-06-10 11:48:29.500 161 12603.45 148.38 54775.97 88888.00 2013-06-10 11:48:29.625 161 12603.42 148.38 54775.97 88888.00 2013-06-10 11:48:29.750 161 12603.40 148.40 54776.05 88888.00 2013-06-10 11:48:29.875 161 12603.40 148.38 54776.03 88888.00 2013-06-10 11:48:30.000 161 12603.35 148.32 54776.03 88888.00 2013-06-10 11:48:30.125 161 12603.33 148.32 54776.05 88888.00 2013-06-10 11:48:30.250 161 12603.30 148.38 54776.07 88888.00 2013-06-10 11:48:30.375 161 12603.33 148.38 54776.05 88888.00 2013-06-10 11:48:30.500 161 12603.35 148.38 54776.05 88888.00 2013-06-10 11:48:30.625 161 12603.38 148.38 54776.05 88888.00 2013-06-10 11:48:30.750 161 12603.38 148.35 54776.05 88888.00 2013-06-10 11:48:30.875 161 12603.30 148.30 54776.05 88888.00 2013-06-10 11:48:31.000 161 12603.23 148.35 54776.05 88888.00 2013-06-10 11:48:31.125 161 12603.20 148.35 54776.07 88888.00 2013-06-10 11:48:31.250 161 12603.23 148.32 54776.10 88888.00 2013-06-10 11:48:31.375 161 12603.30 148.35 54776.10 88888.00 2013-06-10 11:48:31.500 161 12603.30 148.32 54776.10 88888.00 2013-06-10 11:48:31.625 161 12603.20 148.25 54776.05 88888.00 2013-06-10 11:48:31.750 161 12603.15 148.22 54776.05 88888.00 2013-06-10 11:48:31.875 161 12603.20 148.25 54776.07 88888.00 2013-06-10 11:48:32.000 161 12603.30 148.28 54776.10 88888.00 2013-06-10 11:48:32.125 161 12603.30 148.32 54776.12 88888.00 2013-06-10 11:48:32.250 161 12603.23 148.22 54776.10 88888.00 2013-06-10 11:48:32.375 161 12603.12 148.22 54776.10 88888.00 2013-06-10 11:48:32.500 161 12603.15 148.22 54776.12 88888.00 2013-06-10 11:48:32.625 161 12603.27 148.25 54776.15 88888.00 2013-06-10 11:48:32.750 161 12603.33 148.30 54776.15 88888.00 2013-06-10 11:48:32.875 161 12603.35 148.30 54776.15 88888.00 2013-06-10 11:48:33.000 161 12603.27 148.25 54776.10 88888.00 2013-06-10 11:48:33.125 161 12603.20 148.15 54776.10 88888.00 2013-06-10 11:48:33.250 161 12603.25 148.20 54776.15 88888.00 2013-06-10 11:48:33.375 161 12603.27 148.25 54776.15 88888.00 2013-06-10 11:48:33.500 161 12603.17 148.25 54776.12 88888.00 2013-06-10 11:48:33.625 161 12603.12 148.18 54776.12 88888.00 2013-06-10 11:48:33.750 161 12603.17 148.15 54776.12 88888.00 2013-06-10 11:48:33.875 161 12603.17 148.22 54776.15 88888.00 2013-06-10 11:48:34.000 161 12603.02 148.20 54776.15 88888.00 2013-06-10 11:48:34.125 161 12602.95 148.15 54776.15 88888.00 2013-06-10 11:48:34.250 161 12603.00 148.10 54776.15 88888.00 2013-06-10 11:48:34.375 161 12603.05 148.18 54776.15 88888.00 2013-06-10 11:48:34.500 161 12603.00 148.12 54776.12 88888.00 2013-06-10 11:48:34.625 161 12602.92 148.07 54776.10 88888.00 2013-06-10 11:48:34.750 161 12602.90 148.05 54776.12 88888.00 2013-06-10 11:48:34.875 161 12602.92 148.05 54776.15 88888.00 2013-06-10 11:48:35.000 161 12602.85 148.07 54776.12 88888.00 2013-06-10 11:48:35.125 161 12602.85 148.07 54776.15 88888.00 2013-06-10 11:48:35.250 161 12602.83 148.05 54776.18 88888.00 2013-06-10 11:48:35.375 161 12602.88 148.10 54776.18 88888.00 2013-06-10 11:48:35.500 161 12602.90 148.07 54776.20 88888.00 2013-06-10 11:48:35.625 161 12602.83 148.05 54776.18 88888.00 2013-06-10 11:48:35.750 161 12602.75 148.07 54776.20 88888.00 2013-06-10 11:48:35.875 161 12602.77 148.07 54776.20 88888.00 2013-06-10 11:48:36.000 161 12602.77 148.07 54776.20 88888.00 2013-06-10 11:48:36.125 161 12602.80 148.00 54776.18 88888.00 2013-06-10 11:48:36.250 161 12602.77 147.97 54776.18 88888.00 2013-06-10 11:48:36.375 161 12602.83 148.00 54776.18 88888.00 2013-06-10 11:48:36.500 161 12602.77 148.00 54776.22 88888.00 2013-06-10 11:48:36.625 161 12602.75 147.97 54776.22 88888.00 2013-06-10 11:48:36.750 161 12602.70 147.97 54776.20 88888.00 2013-06-10 11:48:36.875 161 12602.62 147.95 54776.20 88888.00 2013-06-10 11:48:37.000 161 12602.62 147.93 54776.22 88888.00 2013-06-10 11:48:37.125 161 12602.62 147.90 54776.22 88888.00 2013-06-10 11:48:37.250 161 12602.70 147.93 54776.25 88888.00 2013-06-10 11:48:37.375 161 12602.73 147.93 54776.22 88888.00 2013-06-10 11:48:37.500 161 12602.60 147.93 54776.22 88888.00 2013-06-10 11:48:37.625 161 12602.60 147.85 54776.20 88888.00 2013-06-10 11:48:37.750 161 12602.65 147.82 54776.20 88888.00 2013-06-10 11:48:37.875 161 12602.70 147.82 54776.22 88888.00 2013-06-10 11:48:38.000 161 12602.65 147.80 54776.20 88888.00 2013-06-10 11:48:38.125 161 12602.60 147.80 54776.20 88888.00 2013-06-10 11:48:38.250 161 12602.60 147.75 54776.25 88888.00 2013-06-10 11:48:38.375 161 12602.70 147.80 54776.30 88888.00 2013-06-10 11:48:38.500 161 12602.65 147.78 54776.30 88888.00 2013-06-10 11:48:38.625 161 12602.55 147.75 54776.28 88888.00 2013-06-10 11:48:38.750 161 12602.48 147.68 54776.25 88888.00 2013-06-10 11:48:38.875 161 12602.45 147.65 54776.25 88888.00 2013-06-10 11:48:39.000 161 12602.48 147.65 54776.25 88888.00 2013-06-10 11:48:39.125 161 12602.52 147.70 54776.30 88888.00 2013-06-10 11:48:39.250 161 12602.48 147.68 54776.30 88888.00 2013-06-10 11:48:39.375 161 12602.48 147.70 54776.28 88888.00 2013-06-10 11:48:39.500 161 12602.45 147.62 54776.22 88888.00 2013-06-10 11:48:39.625 161 12602.42 147.60 54776.22 88888.00 2013-06-10 11:48:39.750 161 12602.48 147.62 54776.28 88888.00 2013-06-10 11:48:39.875 161 12602.52 147.57 54776.22 88888.00 2013-06-10 11:48:40.000 161 12602.55 147.57 54776.22 88888.00 2013-06-10 11:48:40.125 161 12602.55 147.60 54776.28 88888.00 2013-06-10 11:48:40.250 161 12602.55 147.55 54776.25 88888.00 2013-06-10 11:48:40.375 161 12602.48 147.57 54776.22 88888.00 2013-06-10 11:48:40.500 161 12602.48 147.57 54776.25 88888.00 2013-06-10 11:48:40.625 161 12602.50 147.57 54776.28 88888.00 2013-06-10 11:48:40.750 161 12602.52 147.57 54776.28 88888.00 2013-06-10 11:48:40.875 161 12602.50 147.57 54776.25 88888.00 2013-06-10 11:48:41.000 161 12602.52 147.57 54776.25 88888.00 2013-06-10 11:48:41.125 161 12602.48 147.53 54776.28 88888.00 2013-06-10 11:48:41.250 161 12602.42 147.50 54776.28 88888.00 2013-06-10 11:48:41.375 161 12602.45 147.50 54776.22 88888.00 2013-06-10 11:48:41.500 161 12602.42 147.47 54776.28 88888.00 2013-06-10 11:48:41.625 161 12602.48 147.53 54776.30 88888.00 2013-06-10 11:48:41.750 161 12602.50 147.53 54776.30 88888.00 2013-06-10 11:48:41.875 161 12602.45 147.53 54776.28 88888.00 2013-06-10 11:48:42.000 161 12602.40 147.53 54776.30 88888.00 2013-06-10 11:48:42.125 161 12602.48 147.57 54776.30 88888.00 2013-06-10 11:48:42.250 161 12602.50 147.55 54776.28 88888.00 2013-06-10 11:48:42.375 161 12602.55 147.60 54776.28 88888.00 2013-06-10 11:48:42.500 161 12602.48 147.60 54776.30 88888.00 2013-06-10 11:48:42.625 161 12602.42 147.55 54776.32 88888.00 2013-06-10 11:48:42.750 161 12602.40 147.55 54776.30 88888.00 2013-06-10 11:48:42.875 161 12602.45 147.57 54776.28 88888.00 2013-06-10 11:48:43.000 161 12602.48 147.55 54776.28 88888.00 2013-06-10 11:48:43.125 161 12602.42 147.55 54776.22 88888.00 2013-06-10 11:48:43.250 161 12602.42 147.47 54776.22 88888.00 2013-06-10 11:48:43.375 161 12602.50 147.55 54776.22 88888.00 2013-06-10 11:48:43.500 161 12602.55 147.60 54776.28 88888.00 2013-06-10 11:48:43.625 161 12602.58 147.57 54776.28 88888.00 2013-06-10 11:48:43.750 161 12602.50 147.55 54776.25 88888.00 2013-06-10 11:48:43.875 161 12602.52 147.57 54776.25 88888.00 2013-06-10 11:48:44.000 161 12602.58 147.57 54776.25 88888.00 2013-06-10 11:48:44.125 161 12602.55 147.60 54776.25 88888.00 2013-06-10 11:48:44.250 161 12602.52 147.55 54776.28 88888.00 2013-06-10 11:48:44.375 161 12602.48 147.55 54776.28 88888.00 2013-06-10 11:48:44.500 161 12602.45 147.57 54776.25 88888.00 2013-06-10 11:48:44.625 161 12602.50 147.57 54776.25 88888.00 2013-06-10 11:48:44.750 161 12602.48 147.53 54776.25 88888.00 2013-06-10 11:48:44.875 161 12602.48 147.53 54776.25 88888.00 2013-06-10 11:48:45.000 161 12602.48 147.53 54776.25 88888.00 2013-06-10 11:48:45.125 161 12602.55 147.55 54776.20 88888.00 2013-06-10 11:48:45.250 161 12602.45 147.50 54776.18 88888.00 2013-06-10 11:48:45.375 161 12602.45 147.55 54776.22 88888.00 2013-06-10 11:48:45.500 161 12602.45 147.55 54776.22 88888.00 2013-06-10 11:48:45.625 161 12602.48 147.55 54776.22 88888.00 2013-06-10 11:48:45.750 161 12602.48 147.55 54776.25 88888.00 2013-06-10 11:48:45.875 161 12602.45 147.50 54776.20 88888.00 2013-06-10 11:48:46.000 161 12602.42 147.45 54776.20 88888.00 2013-06-10 11:48:46.125 161 12602.48 147.50 54776.22 88888.00 2013-06-10 11:48:46.250 161 12602.52 147.47 54776.25 88888.00 2013-06-10 11:48:46.375 161 12602.58 147.53 54776.25 88888.00 2013-06-10 11:48:46.500 161 12602.48 147.50 54776.22 88888.00 2013-06-10 11:48:46.625 161 12602.42 147.43 54776.20 88888.00 2013-06-10 11:48:46.750 161 12602.45 147.43 54776.18 88888.00 2013-06-10 11:48:46.875 161 12602.42 147.45 54776.20 88888.00 2013-06-10 11:48:47.000 161 12602.42 147.45 54776.20 88888.00 2013-06-10 11:48:47.125 161 12602.38 147.38 54776.18 88888.00 2013-06-10 11:48:47.250 161 12602.33 147.38 54776.18 88888.00 2013-06-10 11:48:47.375 161 12602.35 147.35 54776.20 88888.00 2013-06-10 11:48:47.500 161 12602.40 147.40 54776.25 88888.00 2013-06-10 11:48:47.625 161 12602.38 147.43 54776.22 88888.00 2013-06-10 11:48:47.750 161 12602.33 147.32 54776.18 88888.00 2013-06-10 11:48:47.875 161 12602.33 147.32 54776.15 88888.00 2013-06-10 11:48:48.000 161 12602.33 147.38 54776.18 88888.00 2013-06-10 11:48:48.125 161 12602.27 147.32 54776.15 88888.00 2013-06-10 11:48:48.250 161 12602.25 147.30 54776.12 88888.00 2013-06-10 11:48:48.375 161 12602.23 147.28 54776.12 88888.00 2013-06-10 11:48:48.500 161 12602.30 147.35 54776.18 88888.00 2013-06-10 11:48:48.625 161 12602.33 147.35 54776.18 88888.00 2013-06-10 11:48:48.750 161 12602.33 147.35 54776.20 88888.00 2013-06-10 11:48:48.875 161 12602.35 147.38 54776.22 88888.00 2013-06-10 11:48:49.000 161 12602.33 147.32 54776.18 88888.00 2013-06-10 11:48:49.125 161 12602.30 147.32 54776.18 88888.00 2013-06-10 11:48:49.250 161 12602.30 147.30 54776.18 88888.00 2013-06-10 11:48:49.375 161 12602.30 147.30 54776.18 88888.00 2013-06-10 11:48:49.500 161 12602.30 147.28 54776.12 88888.00 2013-06-10 11:48:49.625 161 12602.27 147.25 54776.10 88888.00 2013-06-10 11:48:49.750 161 12602.27 147.30 54776.10 88888.00 2013-06-10 11:48:49.875 161 12602.25 147.30 54776.12 88888.00 2013-06-10 11:48:50.000 161 12602.25 147.30 54776.12 88888.00 2013-06-10 11:48:50.125 161 12602.33 147.32 54776.12 88888.00 2013-06-10 11:48:50.250 161 12602.40 147.32 54776.15 88888.00 2013-06-10 11:48:50.375 161 12602.45 147.32 54776.15 88888.00 2013-06-10 11:48:50.500 161 12602.38 147.30 54776.12 88888.00 2013-06-10 11:48:50.625 161 12602.38 147.28 54776.10 88888.00 2013-06-10 11:48:50.750 161 12602.40 147.32 54776.15 88888.00 2013-06-10 11:48:50.875 161 12602.40 147.28 54776.15 88888.00 2013-06-10 11:48:51.000 161 12602.33 147.22 54776.10 88888.00 2013-06-10 11:48:51.125 161 12602.27 147.22 54776.10 88888.00 2013-06-10 11:48:51.250 161 12602.25 147.20 54776.12 88888.00 2013-06-10 11:48:51.375 161 12602.30 147.22 54776.10 88888.00 2013-06-10 11:48:51.500 161 12602.30 147.22 54776.10 88888.00 2013-06-10 11:48:51.625 161 12602.30 147.20 54776.10 88888.00 2013-06-10 11:48:51.750 161 12602.30 147.20 54776.10 88888.00 2013-06-10 11:48:51.875 161 12602.38 147.22 54776.10 88888.00 2013-06-10 11:48:52.000 161 12602.48 147.22 54776.10 88888.00 2013-06-10 11:48:52.125 161 12602.45 147.20 54776.10 88888.00 2013-06-10 11:48:52.250 161 12602.42 147.18 54776.10 88888.00 2013-06-10 11:48:52.375 161 12602.40 147.15 54776.05 88888.00 2013-06-10 11:48:52.500 161 12602.38 147.10 54776.03 88888.00 2013-06-10 11:48:52.625 161 12602.48 147.12 54776.07 88888.00 2013-06-10 11:48:52.750 161 12602.42 147.12 54776.07 88888.00 2013-06-10 11:48:52.875 161 12602.35 147.12 54776.07 88888.00 2013-06-10 11:48:53.000 161 12602.33 147.12 54776.05 88888.00 2013-06-10 11:48:53.125 161 12602.33 147.12 54776.05 88888.00 2013-06-10 11:48:53.250 161 12602.35 147.12 54776.07 88888.00 2013-06-10 11:48:53.375 161 12602.40 147.15 54776.10 88888.00 2013-06-10 11:48:53.500 161 12602.38 147.15 54776.07 88888.00 2013-06-10 11:48:53.625 161 12602.38 147.12 54776.05 88888.00 2013-06-10 11:48:53.750 161 12602.38 147.12 54776.05 88888.00 2013-06-10 11:48:53.875 161 12602.45 147.12 54776.05 88888.00 2013-06-10 11:48:54.000 161 12602.45 147.12 54776.03 88888.00 2013-06-10 11:48:54.125 161 12602.45 147.12 54776.03 88888.00 2013-06-10 11:48:54.250 161 12602.48 147.12 54776.03 88888.00 2013-06-10 11:48:54.375 161 12602.58 147.15 54776.05 88888.00 2013-06-10 11:48:54.500 161 12602.67 147.18 54776.07 88888.00 2013-06-10 11:48:54.625 161 12602.65 147.20 54776.07 88888.00 2013-06-10 11:48:54.750 161 12602.62 147.10 54776.03 88888.00 2013-06-10 11:48:54.875 161 12602.60 147.10 54776.03 88888.00 2013-06-10 11:48:55.000 161 12602.58 147.10 54776.03 88888.00 2013-06-10 11:48:55.125 161 12602.52 147.10 54776.03 88888.00 2013-06-10 11:48:55.250 161 12602.55 147.12 54776.05 88888.00 2013-06-10 11:48:55.375 161 12602.60 147.10 54776.03 88888.00 2013-06-10 11:48:55.500 161 12602.62 147.10 54776.03 88888.00 2013-06-10 11:48:55.625 161 12602.55 147.10 54776.00 88888.00 2013-06-10 11:48:55.750 161 12602.58 147.12 54776.00 88888.00 2013-06-10 11:48:55.875 161 12602.65 147.15 54776.00 88888.00 2013-06-10 11:48:56.000 161 12602.70 147.18 54776.00 88888.00 2013-06-10 11:48:56.125 161 12602.77 147.18 54776.00 88888.00 2013-06-10 11:48:56.250 161 12602.73 147.12 54775.97 88888.00 2013-06-10 11:48:56.375 161 12602.70 147.12 54775.95 88888.00 2013-06-10 11:48:56.500 161 12602.80 147.20 54776.00 88888.00 2013-06-10 11:48:56.625 161 12602.80 147.22 54776.00 88888.00 2013-06-10 11:48:56.750 161 12602.70 147.20 54775.97 88888.00 2013-06-10 11:48:56.875 161 12602.67 147.18 54775.95 88888.00 2013-06-10 11:48:57.000 161 12602.73 147.20 54775.95 88888.00 2013-06-10 11:48:57.125 161 12602.73 147.20 54775.95 88888.00 2013-06-10 11:48:57.250 161 12602.70 147.18 54775.95 88888.00 2013-06-10 11:48:57.375 161 12602.77 147.22 54775.93 88888.00 2013-06-10 11:48:57.500 161 12602.75 147.22 54775.95 88888.00 2013-06-10 11:48:57.625 161 12602.73 147.22 54775.95 88888.00 2013-06-10 11:48:57.750 161 12602.70 147.22 54775.95 88888.00 2013-06-10 11:48:57.875 161 12602.70 147.25 54775.97 88888.00 2013-06-10 11:48:58.000 161 12602.75 147.28 54775.95 88888.00 2013-06-10 11:48:58.125 161 12602.77 147.25 54775.95 88888.00 2013-06-10 11:48:58.250 161 12602.75 147.22 54775.93 88888.00 2013-06-10 11:48:58.375 161 12602.83 147.28 54775.95 88888.00 2013-06-10 11:48:58.500 161 12602.85 147.25 54775.90 88888.00 2013-06-10 11:48:58.625 161 12602.77 147.22 54775.88 88888.00 2013-06-10 11:48:58.750 161 12602.80 147.22 54775.90 88888.00 2013-06-10 11:48:58.875 161 12602.83 147.20 54775.88 88888.00 2013-06-10 11:48:59.000 161 12602.88 147.20 54775.85 88888.00 2013-06-10 11:48:59.125 161 12602.92 147.25 54775.90 88888.00 2013-06-10 11:48:59.250 161 12602.90 147.22 54775.90 88888.00 2013-06-10 11:48:59.375 161 12602.83 147.22 54775.85 88888.00 2013-06-10 11:48:59.500 161 12602.77 147.20 54775.85 88888.00 2013-06-10 11:48:59.625 161 12602.80 147.25 54775.85 88888.00 2013-06-10 11:48:59.750 161 12602.83 147.28 54775.90 88888.00 2013-06-10 11:48:59.875 161 12602.85 147.22 54775.85 88888.00 2013-06-10 11:49:00.000 161 12602.85 147.18 54775.78 88888.00 2013-06-10 11:49:00.125 161 12602.90 147.22 54775.82 88888.00 2013-06-10 11:49:00.250 161 12602.85 147.25 54775.80 88888.00 2013-06-10 11:49:00.375 161 12602.85 147.25 54775.78 88888.00 2013-06-10 11:49:00.500 161 12602.88 147.22 54775.75 88888.00 2013-06-10 11:49:00.625 161 12602.90 147.20 54775.72 88888.00 2013-06-10 11:49:00.750 161 12602.92 147.18 54775.72 88888.00 2013-06-10 11:49:00.875 161 12602.95 147.22 54775.75 88888.00 2013-06-10 11:49:01.000 161 12602.95 147.25 54775.72 88888.00 2013-06-10 11:49:01.125 161 12602.95 147.28 54775.75 88888.00 2013-06-10 11:49:01.250 161 12602.90 147.28 54775.75 88888.00 2013-06-10 11:49:01.375 161 12602.95 147.25 54775.70 88888.00 2013-06-10 11:49:01.500 161 12602.98 147.22 54775.68 88888.00 2013-06-10 11:49:01.625 161 12603.00 147.25 54775.68 88888.00 2013-06-10 11:49:01.750 161 12603.08 147.28 54775.70 88888.00 2013-06-10 11:49:01.875 161 12603.02 147.28 54775.70 88888.00 2013-06-10 11:49:02.000 161 12602.95 147.25 54775.65 88888.00 2013-06-10 11:49:02.125 161 12603.02 147.28 54775.68 88888.00 2013-06-10 11:49:02.250 161 12603.08 147.30 54775.68 88888.00 2013-06-10 11:49:02.375 161 12603.10 147.25 54775.65 88888.00 2013-06-10 11:49:02.500 161 12603.10 147.22 54775.62 88888.00 2013-06-10 11:49:02.625 161 12603.10 147.25 54775.65 88888.00 2013-06-10 11:49:02.750 161 12603.10 147.22 54775.68 88888.00 2013-06-10 11:49:02.875 161 12603.10 147.22 54775.65 88888.00 2013-06-10 11:49:03.000 161 12603.08 147.25 54775.62 88888.00 2013-06-10 11:49:03.125 161 12603.02 147.25 54775.62 88888.00 2013-06-10 11:49:03.250 161 12603.05 147.22 54775.62 88888.00 2013-06-10 11:49:03.375 161 12603.05 147.22 54775.60 88888.00 2013-06-10 11:49:03.500 161 12603.02 147.20 54775.62 88888.00 2013-06-10 11:49:03.625 161 12603.05 147.20 54775.62 88888.00 2013-06-10 11:49:03.750 161 12603.05 147.22 54775.65 88888.00 2013-06-10 11:49:03.875 161 12603.02 147.20 54775.62 88888.00 2013-06-10 11:49:04.000 161 12603.00 147.15 54775.60 88888.00 2013-06-10 11:49:04.125 161 12603.05 147.15 54775.57 88888.00 2013-06-10 11:49:04.250 161 12603.08 147.12 54775.60 88888.00 2013-06-10 11:49:04.375 161 12603.08 147.10 54775.60 88888.00 2013-06-10 11:49:04.500 161 12603.00 147.10 54775.60 88888.00 2013-06-10 11:49:04.625 161 12602.98 147.07 54775.57 88888.00 2013-06-10 11:49:04.750 161 12602.98 147.05 54775.55 88888.00 2013-06-10 11:49:04.875 161 12603.00 147.07 54775.60 88888.00 2013-06-10 11:49:05.000 161 12603.05 147.03 54775.57 88888.00 2013-06-10 11:49:05.125 161 12603.02 146.97 54775.55 88888.00 2013-06-10 11:49:05.250 161 12603.00 146.95 54775.55 88888.00 2013-06-10 11:49:05.375 161 12603.10 146.97 54775.55 88888.00 2013-06-10 11:49:05.500 161 12603.15 146.93 54775.55 88888.00 2013-06-10 11:49:05.625 161 12603.15 146.88 54775.53 88888.00 2013-06-10 11:49:05.750 161 12603.10 146.90 54775.53 88888.00 2013-06-10 11:49:05.875 161 12603.12 146.88 54775.50 88888.00 2013-06-10 11:49:06.000 161 12603.17 146.85 54775.47 88888.00 2013-06-10 11:49:06.125 161 12603.17 146.85 54775.50 88888.00 2013-06-10 11:49:06.250 161 12603.12 146.82 54775.47 88888.00 2013-06-10 11:49:06.375 161 12603.15 146.82 54775.47 88888.00 2013-06-10 11:49:06.500 161 12603.17 146.85 54775.50 88888.00 2013-06-10 11:49:06.625 161 12603.20 146.85 54775.53 88888.00 2013-06-10 11:49:06.750 161 12603.20 146.80 54775.55 88888.00 2013-06-10 11:49:06.875 161 12603.17 146.75 54775.53 88888.00 2013-06-10 11:49:07.000 161 12603.12 146.70 54775.47 88888.00 2013-06-10 11:49:07.125 161 12603.15 146.68 54775.45 88888.00 2013-06-10 11:49:07.250 161 12603.23 146.65 54775.45 88888.00 2013-06-10 11:49:07.375 161 12603.25 146.70 54775.47 88888.00 2013-06-10 11:49:07.500 161 12603.30 146.75 54775.50 88888.00 2013-06-10 11:49:07.625 161 12603.25 146.75 54775.50 88888.00 2013-06-10 11:49:07.750 161 12603.23 146.65 54775.45 88888.00 2013-06-10 11:49:07.875 161 12603.27 146.65 54775.43 88888.00 2013-06-10 11:49:08.000 161 12603.30 146.60 54775.40 88888.00 2013-06-10 11:49:08.125 161 12603.20 146.57 54775.38 88888.00 2013-06-10 11:49:08.250 161 12603.17 146.55 54775.38 88888.00 2013-06-10 11:49:08.375 161 12603.25 146.57 54775.38 88888.00 2013-06-10 11:49:08.500 161 12603.25 146.55 54775.38 88888.00 2013-06-10 11:49:08.625 161 12603.27 146.50 54775.40 88888.00 2013-06-10 11:49:08.750 161 12603.38 146.53 54775.43 88888.00 2013-06-10 11:49:08.875 161 12603.45 146.50 54775.40 88888.00 2013-06-10 11:49:09.000 161 12603.40 146.47 54775.40 88888.00 2013-06-10 11:49:09.125 161 12603.38 146.53 54775.43 88888.00 2013-06-10 11:49:09.250 161 12603.35 146.47 54775.40 88888.00 2013-06-10 11:49:09.375 161 12603.35 146.40 54775.35 88888.00 2013-06-10 11:49:09.500 161 12603.30 146.38 54775.32 88888.00 2013-06-10 11:49:09.625 161 12603.33 146.40 54775.38 88888.00 2013-06-10 11:49:09.750 161 12603.35 146.45 54775.38 88888.00 2013-06-10 11:49:09.875 161 12603.35 146.45 54775.35 88888.00 2013-06-10 11:49:10.000 161 12603.33 146.43 54775.32 88888.00 2013-06-10 11:49:10.125 161 12603.33 146.43 54775.35 88888.00 2013-06-10 11:49:10.250 161 12603.35 146.38 54775.35 88888.00 2013-06-10 11:49:10.375 161 12603.42 146.40 54775.35 88888.00 2013-06-10 11:49:10.500 161 12603.40 146.35 54775.32 88888.00 2013-06-10 11:49:10.625 161 12603.40 146.28 54775.30 88888.00 2013-06-10 11:49:10.750 161 12603.40 146.28 54775.30 88888.00 2013-06-10 11:49:10.875 161 12603.38 146.32 54775.32 88888.00 2013-06-10 11:49:11.000 161 12603.40 146.32 54775.35 88888.00 2013-06-10 11:49:11.125 161 12603.42 146.30 54775.35 88888.00 2013-06-10 11:49:11.250 161 12603.33 146.30 54775.38 88888.00 2013-06-10 11:49:11.375 161 12603.30 146.28 54775.38 88888.00 2013-06-10 11:49:11.500 161 12603.27 146.25 54775.38 88888.00 2013-06-10 11:49:11.625 161 12603.27 146.22 54775.32 88888.00 2013-06-10 11:49:11.750 161 12603.25 146.18 54775.30 88888.00 2013-06-10 11:49:11.875 161 12603.27 146.18 54775.32 88888.00 2013-06-10 11:49:12.000 161 12603.25 146.15 54775.28 88888.00 2013-06-10 11:49:12.125 161 12603.25 146.07 54775.28 88888.00 2013-06-10 11:49:12.250 161 12603.20 146.05 54775.30 88888.00 2013-06-10 11:49:12.375 161 12603.20 146.07 54775.32 88888.00 2013-06-10 11:49:12.500 161 12603.17 146.03 54775.25 88888.00 2013-06-10 11:49:12.625 161 12603.15 146.03 54775.25 88888.00 2013-06-10 11:49:12.750 161 12603.17 146.03 54775.30 88888.00 2013-06-10 11:49:12.875 161 12603.20 146.03 54775.28 88888.00 2013-06-10 11:49:13.000 161 12603.20 146.03 54775.28 88888.00 2013-06-10 11:49:13.125 161 12603.10 145.93 54775.25 88888.00 2013-06-10 11:49:13.250 161 12603.00 145.85 54775.25 88888.00 2013-06-10 11:49:13.375 161 12603.00 145.85 54775.28 88888.00 2013-06-10 11:49:13.500 161 12603.08 145.82 54775.28 88888.00 2013-06-10 11:49:13.625 161 12603.17 145.80 54775.30 88888.00 2013-06-10 11:49:13.750 161 12603.20 145.80 54775.28 88888.00 2013-06-10 11:49:13.875 161 12603.15 145.75 54775.28 88888.00 2013-06-10 11:49:14.000 161 12603.12 145.75 54775.25 88888.00 2013-06-10 11:49:14.125 161 12603.12 145.72 54775.25 88888.00 2013-06-10 11:49:14.250 161 12603.08 145.68 54775.25 88888.00 2013-06-10 11:49:14.375 161 12603.10 145.65 54775.28 88888.00 2013-06-10 11:49:14.500 161 12603.08 145.62 54775.25 88888.00 2013-06-10 11:49:14.625 161 12603.08 145.57 54775.22 88888.00 2013-06-10 11:49:14.750 161 12603.12 145.57 54775.22 88888.00 2013-06-10 11:49:14.875 161 12603.10 145.60 54775.28 88888.00 2013-06-10 11:49:15.000 161 12603.02 145.57 54775.25 88888.00 2013-06-10 11:49:15.125 161 12603.02 145.55 54775.25 88888.00 2013-06-10 11:49:15.250 161 12602.98 145.47 54775.25 88888.00 2013-06-10 11:49:15.375 161 12603.00 145.47 54775.25 88888.00 2013-06-10 11:49:15.500 161 12603.00 145.43 54775.22 88888.00 2013-06-10 11:49:15.625 161 12602.98 145.40 54775.22 88888.00 2013-06-10 11:49:15.750 161 12602.98 145.40 54775.22 88888.00 2013-06-10 11:49:15.875 161 12602.95 145.43 54775.22 88888.00 2013-06-10 11:49:16.000 161 12602.98 145.38 54775.20 88888.00 2013-06-10 11:49:16.125 161 12602.95 145.35 54775.22 88888.00 2013-06-10 11:49:16.250 161 12602.95 145.35 54775.22 88888.00 2013-06-10 11:49:16.375 161 12603.00 145.35 54775.25 88888.00 2013-06-10 11:49:16.500 161 12603.05 145.38 54775.25 88888.00 2013-06-10 11:49:16.625 161 12603.05 145.32 54775.22 88888.00 2013-06-10 11:49:16.750 161 12602.98 145.28 54775.22 88888.00 2013-06-10 11:49:16.875 161 12602.95 145.25 54775.20 88888.00 2013-06-10 11:49:17.000 161 12602.92 145.28 54775.22 88888.00 2013-06-10 11:49:17.125 161 12602.88 145.22 54775.18 88888.00 2013-06-10 11:49:17.250 161 12602.83 145.15 54775.12 88888.00 2013-06-10 11:49:17.375 161 12602.75 145.12 54775.15 88888.00 2013-06-10 11:49:17.500 161 12602.80 145.12 54775.18 88888.00 2013-06-10 11:49:17.625 161 12602.92 145.18 54775.20 88888.00 2013-06-10 11:49:17.750 161 12602.90 145.20 54775.22 88888.00 2013-06-10 11:49:17.875 161 12602.88 145.18 54775.25 88888.00 2013-06-10 11:49:18.000 161 12602.88 145.18 54775.20 88888.00 2013-06-10 11:49:18.125 161 12602.92 145.20 54775.20 88888.00 2013-06-10 11:49:18.250 161 12602.88 145.18 54775.20 88888.00 2013-06-10 11:49:18.375 161 12602.80 145.12 54775.18 88888.00 2013-06-10 11:49:18.500 161 12602.77 145.05 54775.15 88888.00 2013-06-10 11:49:18.625 161 12602.83 145.03 54775.18 88888.00 2013-06-10 11:49:18.750 161 12602.83 145.03 54775.18 88888.00 2013-06-10 11:49:18.875 161 12602.70 144.97 54775.15 88888.00 2013-06-10 11:49:19.000 161 12602.67 144.95 54775.12 88888.00 2013-06-10 11:49:19.125 161 12602.62 145.00 54775.15 88888.00 2013-06-10 11:49:19.250 161 12602.67 145.03 54775.20 88888.00 2013-06-10 11:49:19.375 161 12602.67 145.05 54775.20 88888.00 2013-06-10 11:49:19.500 161 12602.58 144.97 54775.18 88888.00 2013-06-10 11:49:19.625 161 12602.65 144.95 54775.15 88888.00 2013-06-10 11:49:19.750 161 12602.73 144.95 54775.15 88888.00 2013-06-10 11:49:19.875 161 12602.75 144.95 54775.18 88888.00 2013-06-10 11:49:20.000 161 12602.75 144.95 54775.15 88888.00 2013-06-10 11:49:20.125 161 12602.73 144.90 54775.15 88888.00 2013-06-10 11:49:20.250 161 12602.65 144.82 54775.10 88888.00 2013-06-10 11:49:20.375 161 12602.67 144.85 54775.10 88888.00 2013-06-10 11:49:20.500 161 12602.67 144.85 54775.10 88888.00 2013-06-10 11:49:20.625 161 12602.62 144.85 54775.12 88888.00 2013-06-10 11:49:20.750 161 12602.67 144.82 54775.10 88888.00 2013-06-10 11:49:20.875 161 12602.70 144.78 54775.07 88888.00 2013-06-10 11:49:21.000 161 12602.77 144.78 54775.10 88888.00 2013-06-10 11:49:21.125 161 12602.83 144.80 54775.10 88888.00 2013-06-10 11:49:21.250 161 12602.70 144.72 54775.03 88888.00 2013-06-10 11:49:21.375 161 12602.60 144.75 54775.00 88888.00 2013-06-10 11:49:21.500 161 12602.65 144.80 54775.05 88888.00 2013-06-10 11:49:21.625 161 12602.85 144.80 54775.07 88888.00 2013-06-10 11:49:21.750 161 12602.88 144.82 54775.05 88888.00 2013-06-10 11:49:21.875 161 12602.88 144.80 54775.03 88888.00 2013-06-10 11:49:22.000 161 12602.90 144.72 54774.97 88888.00 2013-06-10 11:49:22.125 161 12602.88 144.72 54775.00 88888.00 2013-06-10 11:49:22.250 161 12602.90 144.72 54775.00 88888.00 2013-06-10 11:49:22.375 161 12602.90 144.65 54774.95 88888.00 2013-06-10 11:49:22.500 161 12602.95 144.65 54774.93 88888.00 2013-06-10 11:49:22.625 161 12602.98 144.72 54774.97 88888.00 2013-06-10 11:49:22.750 161 12602.98 144.75 54774.97 88888.00 2013-06-10 11:49:22.875 161 12603.00 144.72 54774.95 88888.00 2013-06-10 11:49:23.000 161 12603.00 144.68 54774.90 88888.00 2013-06-10 11:49:23.125 161 12602.98 144.70 54774.93 88888.00 2013-06-10 11:49:23.250 161 12603.10 144.72 54774.93 88888.00 2013-06-10 11:49:23.375 161 12603.23 144.78 54774.97 88888.00 2013-06-10 11:49:23.500 161 12603.15 144.72 54774.88 88888.00 2013-06-10 11:49:23.625 161 12603.15 144.72 54774.88 88888.00 2013-06-10 11:49:23.750 161 12603.30 144.78 54774.90 88888.00 2013-06-10 11:49:23.875 161 12603.45 144.78 54774.88 88888.00 2013-06-10 11:49:24.000 161 12603.48 144.78 54774.82 88888.00 2013-06-10 11:49:24.125 161 12603.40 144.78 54774.80 88888.00 2013-06-10 11:49:24.250 161 12603.40 144.78 54774.82 88888.00 2013-06-10 11:49:24.375 161 12603.42 144.85 54774.85 88888.00 2013-06-10 11:49:24.500 161 12603.38 144.82 54774.80 88888.00 2013-06-10 11:49:24.625 161 12603.42 144.85 54774.82 88888.00 2013-06-10 11:49:24.750 161 12603.48 144.88 54774.80 88888.00 2013-06-10 11:49:24.875 161 12603.50 144.90 54774.80 88888.00 2013-06-10 11:49:25.000 161 12603.55 144.90 54774.78 88888.00 2013-06-10 11:49:25.125 161 12603.58 144.88 54774.80 88888.00 2013-06-10 11:49:25.250 161 12603.55 144.90 54774.80 88888.00 2013-06-10 11:49:25.375 161 12603.50 144.93 54774.78 88888.00 2013-06-10 11:49:25.500 161 12603.45 144.95 54774.75 88888.00 2013-06-10 11:49:25.625 161 12603.42 144.93 54774.72 88888.00 2013-06-10 11:49:25.750 161 12603.42 144.97 54774.75 88888.00 2013-06-10 11:49:25.875 161 12603.50 145.03 54774.75 88888.00 2013-06-10 11:49:26.000 161 12603.50 144.97 54774.72 88888.00 2013-06-10 11:49:26.125 161 12603.50 144.95 54774.68 88888.00 2013-06-10 11:49:26.250 161 12603.50 144.90 54774.65 88888.00 2013-06-10 11:49:26.375 161 12603.48 144.88 54774.60 88888.00 2013-06-10 11:49:26.500 161 12603.42 144.93 54774.65 88888.00 2013-06-10 11:49:26.625 161 12603.42 144.97 54774.70 88888.00 2013-06-10 11:49:26.750 161 12603.38 145.03 54774.70 88888.00 2013-06-10 11:49:26.875 161 12603.35 144.97 54774.65 88888.00 2013-06-10 11:49:27.000 161 12603.33 144.95 54774.62 88888.00 2013-06-10 11:49:27.125 161 12603.35 144.97 54774.65 88888.00 2013-06-10 11:49:27.250 161 12603.35 145.00 54774.65 88888.00 2013-06-10 11:49:27.375 161 12603.27 145.00 54774.62 88888.00 2013-06-10 11:49:27.500 161 12603.20 144.97 54774.60 88888.00 2013-06-10 11:49:27.625 161 12603.17 145.00 54774.62 88888.00 2013-06-10 11:49:27.750 161 12603.12 145.03 54774.62 88888.00 2013-06-10 11:49:27.875 161 12603.20 145.03 54774.65 88888.00 2013-06-10 11:49:28.000 161 12603.23 144.95 54774.57 88888.00 2013-06-10 11:49:28.125 161 12603.15 144.88 54774.53 88888.00 2013-06-10 11:49:28.250 161 12603.15 144.88 54774.57 88888.00 2013-06-10 11:49:28.375 161 12603.25 144.95 54774.60 88888.00 2013-06-10 11:49:28.500 161 12603.27 144.95 54774.60 88888.00 2013-06-10 11:49:28.625 161 12603.30 144.93 54774.60 88888.00 2013-06-10 11:49:28.750 161 12603.25 144.93 54774.57 88888.00 2013-06-10 11:49:28.875 161 12603.15 144.95 54774.55 88888.00 2013-06-10 11:49:29.000 161 12603.15 144.88 54774.55 88888.00 2013-06-10 11:49:29.125 161 12603.20 144.82 54774.55 88888.00 2013-06-10 11:49:29.250 161 12603.17 144.82 54774.55 88888.00 2013-06-10 11:49:29.375 161 12603.10 144.80 54774.50 88888.00 2013-06-10 11:49:29.500 161 12603.05 144.82 54774.53 88888.00 2013-06-10 11:49:29.625 161 12603.00 144.80 54774.55 88888.00 2013-06-10 11:49:29.750 161 12602.95 144.75 54774.53 88888.00 2013-06-10 11:49:29.875 161 12602.95 144.72 54774.50 88888.00 2013-06-10 11:49:30.000 161 12602.95 144.70 54774.47 88888.00 2013-06-10 11:49:30.125 161 12602.90 144.68 54774.53 88888.00 2013-06-10 11:49:30.250 161 12602.88 144.62 54774.57 88888.00 2013-06-10 11:49:30.375 161 12602.88 144.62 54774.55 88888.00 2013-06-10 11:49:30.500 161 12602.88 144.60 54774.50 88888.00 2013-06-10 11:49:30.625 161 12602.80 144.60 54774.53 88888.00 2013-06-10 11:49:30.750 161 12602.75 144.57 54774.57 88888.00 2013-06-10 11:49:30.875 161 12602.77 144.62 54774.57 88888.00 2013-06-10 11:49:31.000 161 12602.70 144.55 54774.55 88888.00 2013-06-10 11:49:31.125 161 12602.60 144.53 54774.50 88888.00 2013-06-10 11:49:31.250 161 12602.58 144.45 54774.53 88888.00 2013-06-10 11:49:31.375 161 12602.70 144.50 54774.57 88888.00 2013-06-10 11:49:31.500 161 12602.73 144.50 54774.55 88888.00 2013-06-10 11:49:31.625 161 12602.60 144.45 54774.53 88888.00 2013-06-10 11:49:31.750 161 12602.48 144.43 54774.50 88888.00 2013-06-10 11:49:31.875 161 12602.42 144.32 54774.47 88888.00 2013-06-10 11:49:32.000 161 12602.45 144.32 54774.47 88888.00 2013-06-10 11:49:32.125 161 12602.50 144.35 54774.50 88888.00 2013-06-10 11:49:32.250 161 12602.48 144.32 54774.50 88888.00 2013-06-10 11:49:32.375 161 12602.42 144.30 54774.53 88888.00 2013-06-10 11:49:32.500 161 12602.35 144.22 54774.50 88888.00 2013-06-10 11:49:32.625 161 12602.30 144.18 54774.50 88888.00 2013-06-10 11:49:32.750 161 12602.35 144.18 54774.50 88888.00 2013-06-10 11:49:32.875 161 12602.38 144.18 54774.47 88888.00 2013-06-10 11:49:33.000 161 12602.40 144.18 54774.47 88888.00 2013-06-10 11:49:33.125 161 12602.38 144.15 54774.50 88888.00 2013-06-10 11:49:33.250 161 12602.38 144.12 54774.50 88888.00 2013-06-10 11:49:33.375 161 12602.40 144.12 54774.50 88888.00 2013-06-10 11:49:33.500 161 12602.27 144.12 54774.50 88888.00 2013-06-10 11:49:33.625 161 12602.20 144.10 54774.47 88888.00 2013-06-10 11:49:33.750 161 12602.23 144.10 54774.47 88888.00 2013-06-10 11:49:33.875 161 12602.25 144.12 54774.50 88888.00 2013-06-10 11:49:34.000 161 12602.25 144.07 54774.50 88888.00 2013-06-10 11:49:34.125 161 12602.30 144.07 54774.50 88888.00 2013-06-10 11:49:34.250 161 12602.27 144.03 54774.45 88888.00 2013-06-10 11:49:34.375 161 12602.20 143.97 54774.43 88888.00 2013-06-10 11:49:34.500 161 12602.17 143.95 54774.43 88888.00 2013-06-10 11:49:34.625 161 12602.20 143.97 54774.45 88888.00 2013-06-10 11:49:34.750 161 12602.25 143.95 54774.45 88888.00 2013-06-10 11:49:34.875 161 12602.25 143.93 54774.43 88888.00 2013-06-10 11:49:35.000 161 12602.20 143.88 54774.43 88888.00 2013-06-10 11:49:35.125 161 12602.25 143.88 54774.43 88888.00 2013-06-10 11:49:35.250 161 12602.25 143.82 54774.43 88888.00 2013-06-10 11:49:35.375 161 12602.25 143.85 54774.43 88888.00 2013-06-10 11:49:35.500 161 12602.27 143.88 54774.40 88888.00 2013-06-10 11:49:35.625 161 12602.33 143.80 54774.43 88888.00 2013-06-10 11:49:35.750 161 12602.38 143.82 54774.45 88888.00 2013-06-10 11:49:35.875 161 12602.38 143.80 54774.43 88888.00 2013-06-10 11:49:36.000 161 12602.35 143.80 54774.40 88888.00 2013-06-10 11:49:36.125 161 12602.38 143.82 54774.43 88888.00 2013-06-10 11:49:36.250 161 12602.33 143.72 54774.40 88888.00 2013-06-10 11:49:36.375 161 12602.33 143.70 54774.38 88888.00 2013-06-10 11:49:36.500 161 12602.27 143.68 54774.38 88888.00 2013-06-10 11:49:36.625 161 12602.30 143.70 54774.38 88888.00 2013-06-10 11:49:36.750 161 12602.30 143.72 54774.40 88888.00 2013-06-10 11:49:36.875 161 12602.38 143.62 54774.38 88888.00 2013-06-10 11:49:37.000 161 12602.42 143.65 54774.35 88888.00 2013-06-10 11:49:37.125 161 12602.42 143.65 54774.35 88888.00 2013-06-10 11:49:37.250 161 12602.38 143.62 54774.35 88888.00 2013-06-10 11:49:37.375 161 12602.42 143.65 54774.38 88888.00 2013-06-10 11:49:37.500 161 12602.48 143.70 54774.38 88888.00 2013-06-10 11:49:37.625 161 12602.40 143.65 54774.35 88888.00 2013-06-10 11:49:37.750 161 12602.40 143.68 54774.38 88888.00 2013-06-10 11:49:37.875 161 12602.50 143.70 54774.38 88888.00 2013-06-10 11:49:38.000 161 12602.42 143.68 54774.32 88888.00 2013-06-10 11:49:38.125 161 12602.38 143.65 54774.30 88888.00 2013-06-10 11:49:38.250 161 12602.38 143.65 54774.30 88888.00 2013-06-10 11:49:38.375 161 12602.40 143.65 54774.28 88888.00 2013-06-10 11:49:38.500 161 12602.38 143.62 54774.25 88888.00 2013-06-10 11:49:38.625 161 12602.38 143.65 54774.28 88888.00 2013-06-10 11:49:38.750 161 12602.38 143.70 54774.32 88888.00 2013-06-10 11:49:38.875 161 12602.40 143.72 54774.32 88888.00 2013-06-10 11:49:39.000 161 12602.48 143.72 54774.30 88888.00 2013-06-10 11:49:39.125 161 12602.45 143.70 54774.30 88888.00 2013-06-10 11:49:39.250 161 12602.48 143.68 54774.30 88888.00 2013-06-10 11:49:39.375 161 12602.45 143.72 54774.28 88888.00 2013-06-10 11:49:39.500 161 12602.42 143.70 54774.25 88888.00 2013-06-10 11:49:39.625 161 12602.42 143.70 54774.28 88888.00 2013-06-10 11:49:39.750 161 12602.40 143.65 54774.25 88888.00 2013-06-10 11:49:39.875 161 12602.38 143.68 54774.25 88888.00 2013-06-10 11:49:40.000 161 12602.33 143.70 54774.28 88888.00 2013-06-10 11:49:40.125 161 12602.27 143.70 54774.28 88888.00 2013-06-10 11:49:40.250 161 12602.23 143.68 54774.30 88888.00 2013-06-10 11:49:40.375 161 12602.23 143.65 54774.28 88888.00 2013-06-10 11:49:40.500 161 12602.25 143.68 54774.28 88888.00 2013-06-10 11:49:40.625 161 12602.20 143.65 54774.25 88888.00 2013-06-10 11:49:40.750 161 12602.17 143.68 54774.28 88888.00 2013-06-10 11:49:40.875 161 12602.25 143.68 54774.28 88888.00 2013-06-10 11:49:41.000 161 12602.27 143.65 54774.22 88888.00 2013-06-10 11:49:41.125 161 12602.17 143.60 54774.22 88888.00 2013-06-10 11:49:41.250 161 12602.15 143.65 54774.28 88888.00 2013-06-10 11:49:41.375 161 12602.17 143.65 54774.22 88888.00 2013-06-10 11:49:41.500 161 12602.12 143.57 54774.22 88888.00 2013-06-10 11:49:41.625 161 12602.15 143.65 54774.25 88888.00 2013-06-10 11:49:41.750 161 12602.10 143.62 54774.25 88888.00 2013-06-10 11:49:41.875 161 12602.02 143.57 54774.20 88888.00 2013-06-10 11:49:42.000 161 12602.02 143.53 54774.22 88888.00 2013-06-10 11:49:42.125 161 12602.02 143.53 54774.25 88888.00 2013-06-10 11:49:42.250 161 12602.02 143.45 54774.22 88888.00 2013-06-10 11:49:42.375 161 12602.02 143.47 54774.22 88888.00 2013-06-10 11:49:42.500 161 12602.00 143.40 54774.25 88888.00 2013-06-10 11:49:42.625 161 12601.95 143.38 54774.25 88888.00 2013-06-10 11:49:42.750 161 12601.92 143.35 54774.20 88888.00 2013-06-10 11:49:42.875 161 12601.98 143.35 54774.22 88888.00 2013-06-10 11:49:43.000 161 12601.98 143.32 54774.20 88888.00 2013-06-10 11:49:43.125 161 12601.92 143.25 54774.20 88888.00 2013-06-10 11:49:43.250 161 12601.92 143.25 54774.22 88888.00 2013-06-10 11:49:43.375 161 12601.92 143.25 54774.20 88888.00 2013-06-10 11:49:43.500 161 12601.90 143.22 54774.22 88888.00 2013-06-10 11:49:43.625 161 12601.88 143.18 54774.22 88888.00 2013-06-10 11:49:43.750 161 12601.88 143.18 54774.20 88888.00 2013-06-10 11:49:43.875 161 12601.83 143.18 54774.18 88888.00 2013-06-10 11:49:44.000 161 12601.83 143.15 54774.18 88888.00 2013-06-10 11:49:44.125 161 12601.85 143.10 54774.20 88888.00 2013-06-10 11:49:44.250 161 12601.83 143.12 54774.22 88888.00 2013-06-10 11:49:44.375 161 12601.77 143.10 54774.22 88888.00 2013-06-10 11:49:44.500 161 12601.73 143.03 54774.22 88888.00 2013-06-10 11:49:44.625 161 12601.75 143.00 54774.20 88888.00 2013-06-10 11:49:44.750 161 12601.77 142.95 54774.20 88888.00 2013-06-10 11:49:44.875 161 12601.77 142.93 54774.20 88888.00 2013-06-10 11:49:45.000 161 12601.75 142.95 54774.20 88888.00 2013-06-10 11:49:45.125 161 12601.73 142.93 54774.22 88888.00 2013-06-10 11:49:45.250 161 12601.67 142.88 54774.22 88888.00 2013-06-10 11:49:45.375 161 12601.62 142.90 54774.22 88888.00 2013-06-10 11:49:45.500 161 12601.65 142.80 54774.20 88888.00 2013-06-10 11:49:45.625 161 12601.58 142.75 54774.18 88888.00 2013-06-10 11:49:45.750 161 12601.58 142.78 54774.20 88888.00 2013-06-10 11:49:45.875 161 12601.62 142.78 54774.22 88888.00 2013-06-10 11:49:46.000 161 12601.65 142.72 54774.18 88888.00 2013-06-10 11:49:46.125 161 12601.58 142.62 54774.12 88888.00 2013-06-10 11:49:46.250 161 12601.55 142.65 54774.15 88888.00 2013-06-10 11:49:46.375 161 12601.58 142.65 54774.15 88888.00 2013-06-10 11:49:46.500 161 12601.60 142.72 54774.18 88888.00 2013-06-10 11:49:46.625 161 12601.62 142.70 54774.18 88888.00 2013-06-10 11:49:46.750 161 12601.60 142.65 54774.10 88888.00 2013-06-10 11:49:46.875 161 12601.60 142.60 54774.12 88888.00 2013-06-10 11:49:47.000 161 12601.60 142.57 54774.15 88888.00 2013-06-10 11:49:47.125 161 12601.62 142.55 54774.15 88888.00 2013-06-10 11:49:47.250 161 12601.60 142.55 54774.15 88888.00 2013-06-10 11:49:47.375 161 12601.65 142.55 54774.12 88888.00 2013-06-10 11:49:47.500 161 12601.62 142.55 54774.07 88888.00 2013-06-10 11:49:47.625 161 12601.58 142.53 54774.07 88888.00 2013-06-10 11:49:47.750 161 12601.58 142.50 54774.05 88888.00 2013-06-10 11:49:47.875 161 12601.60 142.50 54774.07 88888.00 2013-06-10 11:49:48.000 161 12601.60 142.53 54774.10 88888.00 2013-06-10 11:49:48.125 161 12601.58 142.55 54774.10 88888.00 2013-06-10 11:49:48.250 161 12601.55 142.50 54774.05 88888.00 2013-06-10 11:49:48.375 161 12601.58 142.50 54774.10 88888.00 2013-06-10 11:49:48.500 161 12601.62 142.53 54774.12 88888.00 2013-06-10 11:49:48.625 161 12601.60 142.47 54774.07 88888.00 2013-06-10 11:49:48.750 161 12601.60 142.43 54774.05 88888.00 2013-06-10 11:49:48.875 161 12601.60 142.45 54774.05 88888.00 2013-06-10 11:49:49.000 161 12601.62 142.45 54774.05 88888.00 2013-06-10 11:49:49.125 161 12601.65 142.43 54774.05 88888.00 2013-06-10 11:49:49.250 161 12601.62 142.38 54774.03 88888.00 2013-06-10 11:49:49.375 161 12601.65 142.43 54774.05 88888.00 2013-06-10 11:49:49.500 161 12601.65 142.40 54774.07 88888.00 2013-06-10 11:49:49.625 161 12601.60 142.38 54774.03 88888.00 2013-06-10 11:49:49.750 161 12601.58 142.32 54773.97 88888.00 2013-06-10 11:49:49.875 161 12601.65 142.35 54774.00 88888.00 2013-06-10 11:49:50.000 161 12601.70 142.35 54773.97 88888.00 2013-06-10 11:49:50.125 161 12601.67 142.35 54773.97 88888.00 2013-06-10 11:49:50.250 161 12601.67 142.30 54774.00 88888.00 2013-06-10 11:49:50.375 161 12601.73 142.30 54773.95 88888.00 2013-06-10 11:49:50.500 161 12601.75 142.28 54773.93 88888.00 2013-06-10 11:49:50.625 161 12601.75 142.28 54773.90 88888.00 2013-06-10 11:49:50.750 161 12601.75 142.28 54773.93 88888.00 2013-06-10 11:49:50.875 161 12601.73 142.32 54773.97 88888.00 2013-06-10 11:49:51.000 161 12601.77 142.30 54773.97 88888.00 2013-06-10 11:49:51.125 161 12601.88 142.28 54773.95 88888.00 2013-06-10 11:49:51.250 161 12601.92 142.22 54773.95 88888.00 2013-06-10 11:49:51.375 161 12601.85 142.22 54773.90 88888.00 2013-06-10 11:49:51.500 161 12601.80 142.25 54773.90 88888.00 2013-06-10 11:49:51.625 161 12601.80 142.28 54773.93 88888.00 2013-06-10 11:49:51.750 161 12601.77 142.25 54773.95 88888.00 2013-06-10 11:49:51.875 161 12601.77 142.18 54773.88 88888.00 2013-06-10 11:49:52.000 161 12601.83 142.15 54773.85 88888.00 2013-06-10 11:49:52.125 161 12601.92 142.20 54773.88 88888.00 2013-06-10 11:49:52.250 161 12601.95 142.22 54773.90 88888.00 2013-06-10 11:49:52.375 161 12602.00 142.25 54773.93 88888.00 2013-06-10 11:49:52.500 161 12601.98 142.22 54773.93 88888.00 2013-06-10 11:49:52.625 161 12601.95 142.20 54773.88 88888.00 2013-06-10 11:49:52.750 161 12601.92 142.18 54773.88 88888.00 2013-06-10 11:49:52.875 161 12601.95 142.18 54773.88 88888.00 2013-06-10 11:49:53.000 161 12602.00 142.15 54773.88 88888.00 2013-06-10 11:49:53.125 161 12602.02 142.15 54773.88 88888.00 2013-06-10 11:49:53.250 161 12601.92 142.07 54773.82 88888.00 2013-06-10 11:49:53.375 161 12601.85 142.10 54773.82 88888.00 2013-06-10 11:49:53.500 161 12601.88 142.07 54773.80 88888.00 2013-06-10 11:49:53.625 161 12601.92 142.05 54773.82 88888.00 2013-06-10 11:49:53.750 161 12601.95 142.07 54773.80 88888.00 2013-06-10 11:49:53.875 161 12601.95 142.07 54773.82 88888.00 2013-06-10 11:49:54.000 161 12601.92 142.05 54773.82 88888.00 2013-06-10 11:49:54.125 161 12601.88 141.97 54773.78 88888.00 2013-06-10 11:49:54.250 161 12601.83 141.95 54773.78 88888.00 2013-06-10 11:49:54.375 161 12601.90 142.00 54773.82 88888.00 2013-06-10 11:49:54.500 161 12601.92 141.95 54773.80 88888.00 2013-06-10 11:49:54.625 161 12601.90 141.93 54773.80 88888.00 2013-06-10 11:49:54.750 161 12601.83 141.93 54773.80 88888.00 2013-06-10 11:49:54.875 161 12601.77 141.93 54773.80 88888.00 2013-06-10 11:49:55.000 161 12601.70 141.88 54773.78 88888.00 2013-06-10 11:49:55.125 161 12601.67 141.80 54773.72 88888.00 2013-06-10 11:49:55.250 161 12601.70 141.85 54773.78 88888.00 2013-06-10 11:49:55.375 161 12601.77 141.85 54773.78 88888.00 2013-06-10 11:49:55.500 161 12601.73 141.80 54773.78 88888.00 2013-06-10 11:49:55.625 161 12601.67 141.78 54773.75 88888.00 2013-06-10 11:49:55.750 161 12601.65 141.75 54773.75 88888.00 2013-06-10 11:49:55.875 161 12601.65 141.72 54773.75 88888.00 2013-06-10 11:49:56.000 161 12601.62 141.72 54773.75 88888.00 2013-06-10 11:49:56.125 161 12601.60 141.72 54773.78 88888.00 2013-06-10 11:49:56.250 161 12601.60 141.68 54773.78 88888.00 2013-06-10 11:49:56.375 161 12601.62 141.75 54773.80 88888.00 2013-06-10 11:49:56.500 161 12601.55 141.70 54773.78 88888.00 2013-06-10 11:49:56.625 161 12601.42 141.60 54773.75 88888.00 2013-06-10 11:49:56.750 161 12601.42 141.55 54773.75 88888.00 2013-06-10 11:49:56.875 161 12601.33 141.47 54773.75 88888.00 2013-06-10 11:49:57.000 161 12601.30 141.45 54773.72 88888.00 2013-06-10 11:49:57.125 161 12601.33 141.43 54773.72 88888.00 2013-06-10 11:49:57.250 161 12601.27 141.43 54773.75 88888.00 2013-06-10 11:49:57.375 161 12601.30 141.40 54773.75 88888.00 2013-06-10 11:49:57.500 161 12601.27 141.38 54773.78 88888.00 2013-06-10 11:49:57.625 161 12601.20 141.38 54773.80 88888.00 2013-06-10 11:49:57.750 161 12601.23 141.32 54773.80 88888.00 2013-06-10 11:49:57.875 161 12601.17 141.28 54773.80 88888.00 2013-06-10 11:49:58.000 161 12601.12 141.25 54773.75 88888.00 2013-06-10 11:49:58.125 161 12601.08 141.18 54773.80 88888.00 2013-06-10 11:49:58.250 161 12601.02 141.18 54773.82 88888.00 2013-06-10 11:49:58.375 161 12600.98 141.15 54773.80 88888.00 2013-06-10 11:49:58.500 161 12600.95 141.15 54773.78 88888.00 2013-06-10 11:49:58.625 161 12600.95 141.18 54773.78 88888.00 2013-06-10 11:49:58.750 161 12600.95 141.15 54773.78 88888.00 2013-06-10 11:49:58.875 161 12600.95 141.10 54773.75 88888.00 2013-06-10 11:49:59.000 161 12600.95 141.05 54773.75 88888.00 2013-06-10 11:49:59.125 161 12600.92 141.03 54773.78 88888.00 2013-06-10 11:49:59.250 161 12600.83 140.93 54773.75 88888.00 2013-06-10 11:49:59.375 161 12600.88 140.93 54773.75 88888.00 2013-06-10 11:49:59.500 161 12600.88 140.93 54773.78 88888.00 2013-06-10 11:49:59.625 161 12600.90 140.93 54773.80 88888.00 2013-06-10 11:49:59.750 161 12600.92 140.90 54773.75 88888.00 2013-06-10 11:49:59.875 161 12600.88 140.88 54773.72 88888.00 2013-06-10 11:50:00.000 161 12600.83 140.88 54773.72 88888.00 2013-06-10 11:50:00.125 161 12600.80 140.88 54773.72 88888.00 2013-06-10 11:50:00.250 161 12600.73 140.88 54773.70 88888.00 2013-06-10 11:50:00.375 161 12600.77 140.88 54773.75 88888.00 2013-06-10 11:50:00.500 161 12600.83 140.90 54773.72 88888.00 2013-06-10 11:50:00.625 161 12600.77 140.90 54773.70 88888.00 2013-06-10 11:50:00.750 161 12600.77 140.82 54773.68 88888.00 2013-06-10 11:50:00.875 161 12600.75 140.80 54773.70 88888.00 2013-06-10 11:50:01.000 161 12600.80 140.82 54773.72 88888.00 2013-06-10 11:50:01.125 161 12600.88 140.88 54773.75 88888.00 2013-06-10 11:50:01.250 161 12600.85 140.85 54773.72 88888.00 2013-06-10 11:50:01.375 161 12600.85 140.88 54773.72 88888.00 2013-06-10 11:50:01.500 161 12600.80 140.82 54773.70 88888.00 2013-06-10 11:50:01.625 161 12600.80 140.85 54773.70 88888.00 2013-06-10 11:50:01.750 161 12600.80 140.88 54773.68 88888.00 2013-06-10 11:50:01.875 161 12600.77 140.85 54773.65 88888.00 2013-06-10 11:50:02.000 161 12600.80 140.85 54773.60 88888.00 2013-06-10 11:50:02.125 161 12600.77 140.80 54773.62 88888.00 2013-06-10 11:50:02.250 161 12600.70 140.78 54773.62 88888.00 2013-06-10 11:50:02.375 161 12600.70 140.78 54773.60 88888.00 2013-06-10 11:50:02.500 161 12600.75 140.75 54773.62 88888.00 2013-06-10 11:50:02.625 161 12600.77 140.75 54773.60 88888.00 2013-06-10 11:50:02.750 161 12600.80 140.75 54773.62 88888.00 2013-06-10 11:50:02.875 161 12600.75 140.72 54773.65 88888.00 2013-06-10 11:50:03.000 161 12600.75 140.65 54773.62 88888.00 2013-06-10 11:50:03.125 161 12600.75 140.70 54773.62 88888.00 2013-06-10 11:50:03.250 161 12600.65 140.65 54773.62 88888.00 2013-06-10 11:50:03.375 161 12600.65 140.62 54773.57 88888.00 2013-06-10 11:50:03.500 161 12600.67 140.60 54773.57 88888.00 2013-06-10 11:50:03.625 161 12600.75 140.62 54773.57 88888.00 2013-06-10 11:50:03.750 161 12600.73 140.60 54773.57 88888.00 2013-06-10 11:50:03.875 161 12600.67 140.57 54773.57 88888.00 2013-06-10 11:50:04.000 161 12600.65 140.50 54773.53 88888.00 2013-06-10 11:50:04.125 161 12600.67 140.53 54773.57 88888.00 2013-06-10 11:50:04.250 161 12600.67 140.50 54773.57 88888.00 2013-06-10 11:50:04.375 161 12600.65 140.45 54773.55 88888.00 2013-06-10 11:50:04.500 161 12600.65 140.45 54773.55 88888.00 2013-06-10 11:50:04.625 161 12600.70 140.45 54773.53 88888.00 2013-06-10 11:50:04.750 161 12600.73 140.40 54773.50 88888.00 2013-06-10 11:50:04.875 161 12600.73 140.35 54773.47 88888.00 2013-06-10 11:50:05.000 161 12600.77 140.38 54773.47 88888.00 2013-06-10 11:50:05.125 161 12600.80 140.35 54773.47 88888.00 2013-06-10 11:50:05.250 161 12600.83 140.25 54773.47 88888.00 2013-06-10 11:50:05.375 161 12600.88 140.22 54773.45 88888.00 2013-06-10 11:50:05.500 161 12600.85 140.20 54773.43 88888.00 2013-06-10 11:50:05.625 161 12600.88 140.25 54773.45 88888.00 2013-06-10 11:50:05.750 161 12600.85 140.28 54773.45 88888.00 2013-06-10 11:50:05.875 161 12600.85 140.28 54773.45 88888.00 2013-06-10 11:50:06.000 161 12600.90 140.20 54773.45 88888.00 2013-06-10 11:50:06.125 161 12601.00 140.20 54773.47 88888.00 2013-06-10 11:50:06.250 161 12600.92 140.18 54773.45 88888.00 2013-06-10 11:50:06.375 161 12600.85 140.15 54773.43 88888.00 2013-06-10 11:50:06.500 161 12600.88 140.12 54773.38 88888.00 2013-06-10 11:50:06.625 161 12600.85 140.07 54773.32 88888.00 2013-06-10 11:50:06.750 161 12600.90 140.07 54773.38 88888.00 2013-06-10 11:50:06.875 161 12600.92 140.05 54773.38 88888.00 2013-06-10 11:50:07.000 161 12600.92 140.07 54773.38 88888.00 2013-06-10 11:50:07.125 161 12601.00 140.10 54773.38 88888.00 2013-06-10 11:50:07.250 161 12601.02 140.05 54773.35 88888.00 2013-06-10 11:50:07.375 161 12601.05 140.05 54773.35 88888.00 2013-06-10 11:50:07.500 161 12600.98 140.05 54773.35 88888.00 2013-06-10 11:50:07.625 161 12600.92 140.05 54773.35 88888.00 2013-06-10 11:50:07.750 161 12600.90 140.00 54773.32 88888.00 2013-06-10 11:50:07.875 161 12600.92 139.97 54773.32 88888.00 2013-06-10 11:50:08.000 161 12600.95 140.00 54773.32 88888.00 2013-06-10 11:50:08.125 161 12600.85 140.00 54773.32 88888.00 2013-06-10 11:50:08.250 161 12600.80 139.95 54773.32 88888.00 2013-06-10 11:50:08.375 161 12600.90 140.00 54773.30 88888.00 2013-06-10 11:50:08.500 161 12600.90 139.95 54773.28 88888.00 2013-06-10 11:50:08.625 161 12600.90 139.95 54773.28 88888.00 2013-06-10 11:50:08.750 161 12600.88 139.93 54773.28 88888.00 2013-06-10 11:50:08.875 161 12600.88 139.90 54773.25 88888.00 2013-06-10 11:50:09.000 161 12600.90 139.90 54773.28 88888.00 2013-06-10 11:50:09.125 161 12600.90 139.93 54773.28 88888.00 2013-06-10 11:50:09.250 161 12600.85 139.85 54773.22 88888.00 2013-06-10 11:50:09.375 161 12600.88 139.85 54773.20 88888.00 2013-06-10 11:50:09.500 161 12600.92 139.85 54773.20 88888.00 2013-06-10 11:50:09.625 161 12600.95 139.85 54773.22 88888.00 2013-06-10 11:50:09.750 161 12600.90 139.85 54773.22 88888.00 2013-06-10 11:50:09.875 161 12600.88 139.85 54773.22 88888.00 2013-06-10 11:50:10.000 161 12600.88 139.80 54773.22 88888.00 2013-06-10 11:50:10.125 161 12600.85 139.72 54773.18 88888.00 2013-06-10 11:50:10.250 161 12600.85 139.70 54773.18 88888.00 2013-06-10 11:50:10.375 161 12600.80 139.68 54773.15 88888.00 2013-06-10 11:50:10.500 161 12600.77 139.68 54773.12 88888.00 2013-06-10 11:50:10.625 161 12600.75 139.65 54773.12 88888.00 2013-06-10 11:50:10.750 161 12600.80 139.68 54773.15 88888.00 2013-06-10 11:50:10.875 161 12600.85 139.65 54773.12 88888.00 2013-06-10 11:50:11.000 161 12600.85 139.62 54773.07 88888.00 2013-06-10 11:50:11.125 161 12600.88 139.65 54773.10 88888.00 2013-06-10 11:50:11.250 161 12600.95 139.62 54773.10 88888.00 2013-06-10 11:50:11.375 161 12600.98 139.62 54773.10 88888.00 2013-06-10 11:50:11.500 161 12600.88 139.57 54773.07 88888.00 2013-06-10 11:50:11.625 161 12600.88 139.55 54773.07 88888.00 2013-06-10 11:50:11.750 161 12600.95 139.60 54773.07 88888.00 2013-06-10 11:50:11.875 161 12600.95 139.60 54773.05 88888.00 2013-06-10 11:50:12.000 161 12600.92 139.57 54773.03 88888.00 2013-06-10 11:50:12.125 161 12600.98 139.53 54773.05 88888.00 2013-06-10 11:50:12.250 161 12600.95 139.47 54773.03 88888.00 2013-06-10 11:50:12.375 161 12600.98 139.47 54773.03 88888.00 2013-06-10 11:50:12.500 161 12600.98 139.45 54773.03 88888.00 2013-06-10 11:50:12.625 161 12600.95 139.45 54773.00 88888.00 2013-06-10 11:50:12.750 161 12601.02 139.45 54773.00 88888.00 2013-06-10 11:50:12.875 161 12601.02 139.43 54773.00 88888.00 2013-06-10 11:50:13.000 161 12600.98 139.38 54772.97 88888.00 2013-06-10 11:50:13.125 161 12600.95 139.38 54772.95 88888.00 2013-06-10 11:50:13.250 161 12600.95 139.40 54772.95 88888.00 2013-06-10 11:50:13.375 161 12600.95 139.45 54772.97 88888.00 2013-06-10 11:50:13.500 161 12600.98 139.45 54772.97 88888.00 2013-06-10 11:50:13.625 161 12600.92 139.45 54772.95 88888.00 2013-06-10 11:50:13.750 161 12600.92 139.40 54772.93 88888.00 2013-06-10 11:50:13.875 161 12600.92 139.38 54772.90 88888.00 2013-06-10 11:50:14.000 161 12601.02 139.40 54772.93 88888.00 2013-06-10 11:50:14.125 161 12601.08 139.43 54772.90 88888.00 2013-06-10 11:50:14.250 161 12601.02 139.40 54772.90 88888.00 2013-06-10 11:50:14.375 161 12601.00 139.38 54772.90 88888.00 2013-06-10 11:50:14.500 161 12601.00 139.40 54772.85 88888.00 2013-06-10 11:50:14.625 161 12600.98 139.40 54772.85 88888.00 2013-06-10 11:50:14.750 161 12600.92 139.32 54772.82 88888.00 2013-06-10 11:50:14.875 161 12600.92 139.38 54772.85 88888.00 2013-06-10 11:50:15.000 161 12600.92 139.38 54772.80 88888.00 2013-06-10 11:50:15.125 161 12600.92 139.32 54772.78 88888.00 2013-06-10 11:50:15.250 161 12600.98 139.32 54772.78 88888.00 2013-06-10 11:50:15.375 161 12601.08 139.38 54772.80 88888.00 2013-06-10 11:50:15.500 161 12601.00 139.35 54772.80 88888.00 2013-06-10 11:50:15.625 161 12600.92 139.35 54772.78 88888.00 2013-06-10 11:50:15.750 161 12600.92 139.38 54772.75 88888.00 2013-06-10 11:50:15.875 161 12600.92 139.35 54772.75 88888.00 2013-06-10 11:50:16.000 161 12600.92 139.35 54772.72 88888.00 2013-06-10 11:50:16.125 161 12600.95 139.35 54772.72 88888.00 2013-06-10 11:50:16.250 161 12601.02 139.35 54772.72 88888.00 2013-06-10 11:50:16.375 161 12601.08 139.38 54772.70 88888.00 2013-06-10 11:50:16.500 161 12600.98 139.38 54772.70 88888.00 2013-06-10 11:50:16.625 161 12600.90 139.38 54772.65 88888.00 2013-06-10 11:50:16.750 161 12600.88 139.35 54772.65 88888.00 2013-06-10 11:50:16.875 161 12600.83 139.35 54772.65 88888.00 2013-06-10 11:50:17.000 161 12600.80 139.38 54772.62 88888.00 2013-06-10 11:50:17.125 161 12600.80 139.40 54772.65 88888.00 2013-06-10 11:50:17.250 161 12600.75 139.35 54772.62 88888.00 2013-06-10 11:50:17.375 161 12600.73 139.38 54772.62 88888.00 2013-06-10 11:50:17.500 161 12600.75 139.40 54772.65 88888.00 2013-06-10 11:50:17.625 161 12600.73 139.38 54772.62 88888.00 2013-06-10 11:50:17.750 161 12600.73 139.43 54772.65 88888.00 2013-06-10 11:50:17.875 161 12600.73 139.40 54772.62 88888.00 2013-06-10 11:50:18.000 161 12600.73 139.35 54772.60 88888.00 2013-06-10 11:50:18.125 161 12600.62 139.35 54772.60 88888.00 2013-06-10 11:50:18.250 161 12600.62 139.32 54772.57 88888.00 2013-06-10 11:50:18.375 161 12600.58 139.30 54772.57 88888.00 2013-06-10 11:50:18.500 161 12600.52 139.30 54772.55 88888.00 2013-06-10 11:50:18.625 161 12600.48 139.32 54772.55 88888.00 2013-06-10 11:50:18.750 161 12600.45 139.28 54772.53 88888.00 2013-06-10 11:50:18.875 161 12600.48 139.28 54772.53 88888.00 2013-06-10 11:50:19.000 161 12600.45 139.30 54772.50 88888.00 2013-06-10 11:50:19.125 161 12600.38 139.28 54772.50 88888.00 2013-06-10 11:50:19.250 161 12600.30 139.20 54772.43 88888.00 2013-06-10 11:50:19.375 161 12600.33 139.22 54772.43 88888.00 2013-06-10 11:50:19.500 161 12600.38 139.30 54772.47 88888.00 2013-06-10 11:50:19.625 161 12600.40 139.28 54772.47 88888.00 2013-06-10 11:50:19.750 161 12600.40 139.20 54772.45 88888.00 2013-06-10 11:50:19.875 161 12600.35 139.18 54772.47 88888.00 2013-06-10 11:50:20.000 161 12600.27 139.20 54772.47 88888.00 2013-06-10 11:50:20.125 161 12600.25 139.18 54772.45 88888.00 2013-06-10 11:50:20.250 161 12600.15 139.10 54772.43 88888.00 2013-06-10 11:50:20.375 161 12600.15 139.15 54772.45 88888.00 2013-06-10 11:50:20.500 161 12600.08 139.12 54772.43 88888.00 2013-06-10 11:50:20.625 161 12600.08 139.12 54772.43 88888.00 2013-06-10 11:50:20.750 161 12600.12 139.15 54772.47 88888.00 2013-06-10 11:50:20.875 161 12600.15 139.12 54772.45 88888.00 2013-06-10 11:50:21.000 161 12600.05 139.07 54772.43 88888.00 2013-06-10 11:50:21.125 161 12600.02 139.10 54772.45 88888.00 2013-06-10 11:50:21.250 161 12600.02 139.07 54772.45 88888.00 2013-06-10 11:50:21.375 161 12600.08 139.07 54772.43 88888.00 2013-06-10 11:50:21.500 161 12600.02 139.07 54772.43 88888.00 2013-06-10 11:50:21.625 161 12600.02 139.07 54772.45 88888.00 2013-06-10 11:50:21.750 161 12600.02 139.07 54772.45 88888.00 2013-06-10 11:50:21.875 161 12600.00 139.05 54772.43 88888.00 2013-06-10 11:50:22.000 161 12600.02 138.97 54772.38 88888.00 2013-06-10 11:50:22.125 161 12600.05 138.97 54772.40 88888.00 2013-06-10 11:50:22.250 161 12600.02 138.97 54772.38 88888.00 2013-06-10 11:50:22.375 161 12600.00 138.95 54772.35 88888.00 2013-06-10 11:50:22.500 161 12600.05 138.97 54772.40 88888.00 2013-06-10 11:50:22.625 161 12600.08 138.97 54772.38 88888.00 2013-06-10 11:50:22.750 161 12600.17 138.97 54772.35 88888.00 2013-06-10 11:50:22.875 161 12600.30 139.00 54772.38 88888.00 2013-06-10 11:50:23.000 161 12600.30 139.00 54772.35 88888.00 2013-06-10 11:50:23.125 161 12600.27 139.03 54772.35 88888.00 2013-06-10 11:50:23.250 161 12600.23 139.00 54772.35 88888.00 2013-06-10 11:50:23.375 161 12600.20 139.03 54772.35 88888.00 2013-06-10 11:50:23.500 161 12600.25 139.00 54772.32 88888.00 2013-06-10 11:50:23.625 161 12600.35 139.05 54772.35 88888.00 2013-06-10 11:50:23.750 161 12600.33 139.00 54772.30 88888.00 2013-06-10 11:50:23.875 161 12600.33 138.95 54772.28 88888.00 2013-06-10 11:50:24.000 161 12600.33 138.95 54772.25 88888.00 2013-06-10 11:50:24.125 161 12600.35 139.00 54772.28 88888.00 2013-06-10 11:50:24.250 161 12600.40 139.07 54772.30 88888.00 2013-06-10 11:50:24.375 161 12600.42 139.10 54772.30 88888.00 2013-06-10 11:50:24.500 161 12600.42 139.03 54772.22 88888.00 2013-06-10 11:50:24.625 161 12600.42 138.97 54772.18 88888.00 2013-06-10 11:50:24.750 161 12600.42 138.93 54772.12 88888.00 2013-06-10 11:50:24.875 161 12600.45 138.95 54772.15 88888.00 2013-06-10 11:50:25.000 161 12600.50 138.97 54772.20 88888.00 2013-06-10 11:50:25.125 161 12600.58 139.03 54772.20 88888.00 2013-06-10 11:50:25.250 161 12600.52 139.03 54772.20 88888.00 2013-06-10 11:50:25.375 161 12600.55 139.05 54772.20 88888.00 2013-06-10 11:50:25.500 161 12600.55 139.07 54772.18 88888.00 2013-06-10 11:50:25.625 161 12600.52 139.03 54772.12 88888.00 2013-06-10 11:50:25.750 161 12600.55 139.05 54772.12 88888.00 2013-06-10 11:50:25.875 161 12600.55 139.05 54772.12 88888.00 2013-06-10 11:50:26.000 161 12600.65 139.10 54772.10 88888.00 2013-06-10 11:50:26.125 161 12600.60 139.10 54772.07 88888.00 2013-06-10 11:50:26.250 161 12600.58 139.05 54772.05 88888.00 2013-06-10 11:50:26.375 161 12600.65 139.10 54772.05 88888.00 2013-06-10 11:50:26.500 161 12600.65 139.10 54772.03 88888.00 2013-06-10 11:50:26.625 161 12600.58 139.07 54772.00 88888.00 2013-06-10 11:50:26.750 161 12600.58 139.10 54772.05 88888.00 2013-06-10 11:50:26.875 161 12600.62 139.10 54772.00 88888.00 2013-06-10 11:50:27.000 161 12600.67 139.10 54772.00 88888.00 2013-06-10 11:50:27.125 161 12600.67 139.05 54772.00 88888.00 2013-06-10 11:50:27.250 161 12600.65 139.10 54772.03 88888.00 2013-06-10 11:50:27.375 161 12600.52 139.05 54771.97 88888.00 2013-06-10 11:50:27.500 161 12600.48 139.00 54771.95 88888.00 2013-06-10 11:50:27.625 161 12600.48 139.03 54771.95 88888.00 2013-06-10 11:50:27.750 161 12600.45 139.05 54771.97 88888.00 2013-06-10 11:50:27.875 161 12600.45 139.00 54771.93 88888.00 2013-06-10 11:50:28.000 161 12600.55 139.05 54771.93 88888.00 2013-06-10 11:50:28.125 161 12600.55 139.05 54771.93 88888.00 2013-06-10 11:50:28.250 161 12600.48 139.03 54771.93 88888.00 2013-06-10 11:50:28.375 161 12600.48 139.05 54771.90 88888.00 2013-06-10 11:50:28.500 161 12600.48 139.03 54771.90 88888.00 2013-06-10 11:50:28.625 161 12600.45 139.00 54771.85 88888.00 2013-06-10 11:50:28.750 161 12600.40 138.93 54771.82 88888.00 2013-06-10 11:50:28.875 161 12600.50 138.95 54771.82 88888.00 2013-06-10 11:50:29.000 161 12600.52 138.97 54771.88 88888.00 2013-06-10 11:50:29.125 161 12600.48 138.97 54771.90 88888.00 2013-06-10 11:50:29.250 161 12600.40 138.93 54771.85 88888.00 2013-06-10 11:50:29.375 161 12600.45 138.88 54771.80 88888.00 2013-06-10 11:50:29.500 161 12600.48 138.85 54771.82 88888.00 2013-06-10 11:50:29.625 161 12600.48 138.88 54771.85 88888.00 2013-06-10 11:50:29.750 161 12600.42 138.85 54771.82 88888.00 2013-06-10 11:50:29.875 161 12600.30 138.80 54771.80 88888.00 2013-06-10 11:50:30.000 161 12600.25 138.80 54771.78 88888.00 2013-06-10 11:50:30.125 161 12600.27 138.80 54771.80 88888.00 2013-06-10 11:50:30.250 161 12600.27 138.72 54771.80 88888.00 2013-06-10 11:50:30.375 161 12600.30 138.80 54771.85 88888.00 2013-06-10 11:50:30.500 161 12600.20 138.78 54771.82 88888.00 2013-06-10 11:50:30.625 161 12600.17 138.78 54771.82 88888.00 2013-06-10 11:50:30.750 161 12600.10 138.70 54771.80 88888.00 2013-06-10 11:50:30.875 161 12600.05 138.68 54771.78 88888.00 2013-06-10 11:50:31.000 161 12600.10 138.68 54771.78 88888.00 2013-06-10 11:50:31.125 161 12600.17 138.68 54771.80 88888.00 2013-06-10 11:50:31.250 161 12600.12 138.68 54771.80 88888.00 2013-06-10 11:50:31.375 161 12600.10 138.65 54771.80 88888.00 2013-06-10 11:50:31.500 161 12600.08 138.65 54771.80 88888.00 2013-06-10 11:50:31.625 161 12600.05 138.65 54771.80 88888.00 2013-06-10 11:50:31.750 161 12600.02 138.62 54771.78 88888.00 2013-06-10 11:50:31.875 161 12599.98 138.57 54771.75 88888.00 2013-06-10 11:50:32.000 161 12599.98 138.62 54771.80 88888.00 2013-06-10 11:50:32.125 161 12599.98 138.65 54771.82 88888.00 2013-06-10 11:50:32.250 161 12599.98 138.57 54771.80 88888.00 2013-06-10 11:50:32.375 161 12600.00 138.57 54771.75 88888.00 2013-06-10 11:50:32.500 161 12599.92 138.55 54771.75 88888.00 2013-06-10 11:50:32.625 161 12599.98 138.53 54771.72 88888.00 2013-06-10 11:50:32.750 161 12600.00 138.53 54771.72 88888.00 2013-06-10 11:50:32.875 161 12600.00 138.55 54771.72 88888.00 2013-06-10 11:50:33.000 161 12599.98 138.53 54771.70 88888.00 2013-06-10 11:50:33.125 161 12599.95 138.53 54771.70 88888.00 2013-06-10 11:50:33.250 161 12599.90 138.53 54771.72 88888.00 2013-06-10 11:50:33.375 161 12599.90 138.57 54771.75 88888.00 2013-06-10 11:50:33.500 161 12599.88 138.55 54771.72 88888.00 2013-06-10 11:50:33.625 161 12599.85 138.50 54771.68 88888.00 2013-06-10 11:50:33.750 161 12599.83 138.50 54771.68 88888.00 2013-06-10 11:50:33.875 161 12599.83 138.53 54771.65 88888.00 2013-06-10 11:50:34.000 161 12599.85 138.53 54771.65 88888.00 2013-06-10 11:50:34.125 161 12599.85 138.47 54771.62 88888.00 2013-06-10 11:50:34.250 161 12599.80 138.47 54771.62 88888.00 2013-06-10 11:50:34.375 161 12599.83 138.53 54771.65 88888.00 2013-06-10 11:50:34.500 161 12599.77 138.53 54771.68 88888.00 2013-06-10 11:50:34.625 161 12599.75 138.53 54771.68 88888.00 2013-06-10 11:50:34.750 161 12599.83 138.50 54771.65 88888.00 2013-06-10 11:50:34.875 161 12599.90 138.55 54771.68 88888.00 2013-06-10 11:50:35.000 161 12599.92 138.53 54771.65 88888.00 2013-06-10 11:50:35.125 161 12599.85 138.47 54771.60 88888.00 2013-06-10 11:50:35.250 161 12599.77 138.50 54771.57 88888.00 2013-06-10 11:50:35.375 161 12599.75 138.47 54771.53 88888.00 2013-06-10 11:50:35.500 161 12599.80 138.43 54771.50 88888.00 2013-06-10 11:50:35.625 161 12599.88 138.45 54771.53 88888.00 2013-06-10 11:50:35.750 161 12599.92 138.53 54771.53 88888.00 2013-06-10 11:50:35.875 161 12599.92 138.57 54771.50 88888.00 2013-06-10 11:50:36.000 161 12600.02 138.57 54771.50 88888.00 2013-06-10 11:50:36.125 161 12600.08 138.62 54771.55 88888.00 2013-06-10 11:50:36.250 161 12600.00 138.57 54771.50 88888.00 2013-06-10 11:50:36.375 161 12599.98 138.55 54771.45 88888.00 2013-06-10 11:50:36.500 161 12599.95 138.55 54771.45 88888.00 2013-06-10 11:50:36.625 161 12600.02 138.60 54771.47 88888.00 2013-06-10 11:50:36.750 161 12600.08 138.62 54771.47 88888.00 2013-06-10 11:50:36.875 161 12600.02 138.60 54771.43 88888.00 2013-06-10 11:50:37.000 161 12599.98 138.62 54771.43 88888.00 2013-06-10 11:50:37.125 161 12599.98 138.62 54771.43 88888.00 2013-06-10 11:50:37.250 161 12599.98 138.60 54771.40 88888.00 2013-06-10 11:50:37.375 161 12600.02 138.60 54771.38 88888.00 2013-06-10 11:50:37.500 161 12600.02 138.60 54771.40 88888.00 2013-06-10 11:50:37.625 161 12600.05 138.62 54771.43 88888.00 2013-06-10 11:50:37.750 161 12600.05 138.65 54771.45 88888.00 2013-06-10 11:50:37.875 161 12599.98 138.65 54771.43 88888.00 2013-06-10 11:50:38.000 161 12599.90 138.57 54771.40 88888.00 2013-06-10 11:50:38.125 161 12599.90 138.60 54771.40 88888.00 2013-06-10 11:50:38.250 161 12599.88 138.60 54771.40 88888.00 2013-06-10 11:50:38.375 161 12599.88 138.60 54771.38 88888.00 2013-06-10 11:50:38.500 161 12599.88 138.55 54771.38 88888.00 2013-06-10 11:50:38.625 161 12599.83 138.55 54771.35 88888.00 2013-06-10 11:50:38.750 161 12599.85 138.60 54771.38 88888.00 2013-06-10 11:50:38.875 161 12599.83 138.60 54771.32 88888.00 2013-06-10 11:50:39.000 161 12599.75 138.53 54771.30 88888.00 2013-06-10 11:50:39.125 161 12599.70 138.50 54771.28 88888.00 2013-06-10 11:50:39.250 161 12599.70 138.50 54771.28 88888.00 2013-06-10 11:50:39.375 161 12599.65 138.47 54771.25 88888.00 2013-06-10 11:50:39.500 161 12599.67 138.47 54771.25 88888.00 2013-06-10 11:50:39.625 161 12599.73 138.50 54771.28 88888.00 2013-06-10 11:50:39.750 161 12599.70 138.47 54771.28 88888.00 2013-06-10 11:50:39.875 161 12599.60 138.50 54771.28 88888.00 2013-06-10 11:50:40.000 161 12599.60 138.47 54771.25 88888.00 2013-06-10 11:50:40.125 161 12599.65 138.45 54771.25 88888.00 2013-06-10 11:50:40.250 161 12599.58 138.40 54771.20 88888.00 2013-06-10 11:50:40.375 161 12599.60 138.40 54771.20 88888.00 2013-06-10 11:50:40.500 161 12599.58 138.38 54771.18 88888.00 2013-06-10 11:50:40.625 161 12599.48 138.38 54771.18 88888.00 2013-06-10 11:50:40.750 161 12599.48 138.38 54771.18 88888.00 2013-06-10 11:50:40.875 161 12599.52 138.38 54771.18 88888.00 2013-06-10 11:50:41.000 161 12599.55 138.40 54771.18 88888.00 2013-06-10 11:50:41.125 161 12599.55 138.38 54771.18 88888.00 2013-06-10 11:50:41.250 161 12599.48 138.43 54771.18 88888.00 2013-06-10 11:50:41.375 161 12599.48 138.43 54771.15 88888.00 2013-06-10 11:50:41.500 161 12599.45 138.35 54771.12 88888.00 2013-06-10 11:50:41.625 161 12599.42 138.38 54771.15 88888.00 2013-06-10 11:50:41.750 161 12599.35 138.38 54771.10 88888.00 2013-06-10 11:50:41.875 161 12599.33 138.32 54771.07 88888.00 2013-06-10 11:50:42.000 161 12599.40 138.32 54771.07 88888.00 2013-06-10 11:50:42.125 161 12599.35 138.30 54771.10 88888.00 2013-06-10 11:50:42.250 161 12599.33 138.32 54771.12 88888.00 2013-06-10 11:50:42.375 161 12599.35 138.38 54771.10 88888.00 2013-06-10 11:50:42.500 161 12599.27 138.30 54771.05 88888.00 2013-06-10 11:50:42.625 161 12599.25 138.28 54771.03 88888.00 2013-06-10 11:50:42.750 161 12599.27 138.30 54770.97 88888.00 2013-06-10 11:50:42.875 161 12599.23 138.28 54771.00 88888.00 2013-06-10 11:50:43.000 161 12599.20 138.28 54771.00 88888.00 2013-06-10 11:50:43.125 161 12599.25 138.30 54771.03 88888.00 2013-06-10 11:50:43.250 161 12599.23 138.30 54771.00 88888.00 2013-06-10 11:50:43.375 161 12599.23 138.28 54770.95 88888.00 2013-06-10 11:50:43.500 161 12599.27 138.30 54770.93 88888.00 2013-06-10 11:50:43.625 161 12599.35 138.28 54770.90 88888.00 2013-06-10 11:50:43.750 161 12599.42 138.30 54770.88 88888.00 2013-06-10 11:50:43.875 161 12599.40 138.32 54770.90 88888.00 2013-06-10 11:50:44.000 161 12599.40 138.38 54770.90 88888.00 2013-06-10 11:50:44.125 161 12599.33 138.32 54770.90 88888.00 2013-06-10 11:50:44.250 161 12599.20 138.22 54770.82 88888.00 2013-06-10 11:50:44.375 161 12599.25 138.30 54770.85 88888.00 2013-06-10 11:50:44.500 161 12599.35 138.32 54770.82 88888.00 2013-06-10 11:50:44.625 161 12599.42 138.30 54770.82 88888.00 2013-06-10 11:50:44.750 161 12599.42 138.25 54770.80 88888.00 2013-06-10 11:50:44.875 161 12599.38 138.30 54770.80 88888.00 2013-06-10 11:50:45.000 161 12599.48 138.32 54770.80 88888.00 2013-06-10 11:50:45.125 161 12599.50 138.32 54770.78 88888.00 2013-06-10 11:50:45.250 161 12599.45 138.32 54770.78 88888.00 2013-06-10 11:50:45.375 161 12599.45 138.32 54770.72 88888.00 2013-06-10 11:50:45.500 161 12599.45 138.30 54770.70 88888.00 2013-06-10 11:50:45.625 161 12599.45 138.30 54770.70 88888.00 2013-06-10 11:50:45.750 161 12599.50 138.32 54770.72 88888.00 2013-06-10 11:50:45.875 161 12599.52 138.25 54770.68 88888.00 2013-06-10 11:50:46.000 161 12599.50 138.25 54770.65 88888.00 2013-06-10 11:50:46.125 161 12599.38 138.32 54770.62 88888.00 2013-06-10 11:50:46.250 161 12599.38 138.28 54770.62 88888.00 2013-06-10 11:50:46.375 161 12599.35 138.25 54770.60 88888.00 2013-06-10 11:50:46.500 161 12599.45 138.22 54770.57 88888.00 2013-06-10 11:50:46.625 161 12599.45 138.22 54770.55 88888.00 2013-06-10 11:50:46.750 161 12599.48 138.22 54770.50 88888.00 2013-06-10 11:50:46.875 161 12599.50 138.20 54770.50 88888.00 2013-06-10 11:50:47.000 161 12599.60 138.20 54770.53 88888.00 2013-06-10 11:50:47.125 161 12599.58 138.20 54770.45 88888.00 2013-06-10 11:50:47.250 161 12599.52 138.18 54770.45 88888.00 2013-06-10 11:50:47.375 161 12599.60 138.15 54770.43 88888.00 2013-06-10 11:50:47.500 161 12599.62 138.12 54770.43 88888.00 2013-06-10 11:50:47.625 161 12599.65 138.18 54770.43 88888.00 2013-06-10 11:50:47.750 161 12599.65 138.18 54770.40 88888.00 2013-06-10 11:50:47.875 161 12599.70 138.20 54770.43 88888.00 2013-06-10 11:50:48.000 161 12599.77 138.20 54770.40 88888.00 2013-06-10 11:50:48.125 161 12599.75 138.20 54770.40 88888.00 2013-06-10 11:50:48.250 161 12599.70 138.20 54770.40 88888.00 2013-06-10 11:50:48.375 161 12599.83 138.25 54770.40 88888.00 2013-06-10 11:50:48.500 161 12599.80 138.25 54770.38 88888.00 2013-06-10 11:50:48.625 161 12599.73 138.18 54770.35 88888.00 2013-06-10 11:50:48.750 161 12599.80 138.20 54770.35 88888.00 2013-06-10 11:50:48.875 161 12599.77 138.20 54770.30 88888.00 2013-06-10 11:50:49.000 161 12599.75 138.20 54770.28 88888.00 2013-06-10 11:50:49.125 161 12599.80 138.22 54770.30 88888.00 2013-06-10 11:50:49.250 161 12599.83 138.22 54770.30 88888.00 2013-06-10 11:50:49.375 161 12599.90 138.22 54770.28 88888.00 2013-06-10 11:50:49.500 161 12599.92 138.22 54770.22 88888.00 2013-06-10 11:50:49.625 161 12599.88 138.20 54770.20 88888.00 2013-06-10 11:50:49.750 161 12599.83 138.18 54770.18 88888.00 2013-06-10 11:50:49.875 161 12599.85 138.20 54770.18 88888.00 2013-06-10 11:50:50.000 161 12599.90 138.20 54770.12 88888.00 2013-06-10 11:50:50.125 161 12599.90 138.20 54770.12 88888.00 2013-06-10 11:50:50.250 161 12599.90 138.20 54770.12 88888.00 2013-06-10 11:50:50.375 161 12599.90 138.25 54770.12 88888.00 2013-06-10 11:50:50.500 161 12599.92 138.25 54770.10 88888.00 2013-06-10 11:50:50.625 161 12599.85 138.22 54770.07 88888.00 2013-06-10 11:50:50.750 161 12599.83 138.22 54770.07 88888.00 2013-06-10 11:50:50.875 161 12599.92 138.30 54770.07 88888.00 2013-06-10 11:50:51.000 161 12600.00 138.28 54770.10 88888.00 2013-06-10 11:50:51.125 161 12600.00 138.22 54770.03 88888.00 2013-06-10 11:50:51.250 161 12599.92 138.18 54769.97 88888.00 2013-06-10 11:50:51.375 161 12599.92 138.18 54769.97 88888.00 2013-06-10 11:50:51.500 161 12600.00 138.20 54769.97 88888.00 2013-06-10 11:50:51.625 161 12600.00 138.20 54769.93 88888.00 2013-06-10 11:50:51.750 161 12599.98 138.18 54769.93 88888.00 2013-06-10 11:50:51.875 161 12600.10 138.20 54769.97 88888.00 2013-06-10 11:50:52.000 161 12600.23 138.22 54769.97 88888.00 2013-06-10 11:50:52.125 161 12600.25 138.25 54769.97 88888.00 2013-06-10 11:50:52.250 161 12600.23 138.22 54769.90 88888.00 2013-06-10 11:50:52.375 161 12600.27 138.18 54769.85 88888.00 2013-06-10 11:50:52.500 161 12600.33 138.12 54769.82 88888.00 2013-06-10 11:50:52.625 161 12600.30 138.10 54769.85 88888.00 2013-06-10 11:50:52.750 161 12600.27 138.12 54769.85 88888.00 2013-06-10 11:50:52.875 161 12600.27 138.15 54769.82 88888.00 2013-06-10 11:50:53.000 161 12600.35 138.18 54769.85 88888.00 2013-06-10 11:50:53.125 161 12600.40 138.15 54769.80 88888.00 2013-06-10 11:50:53.250 161 12600.38 138.10 54769.78 88888.00 2013-06-10 11:50:53.375 161 12600.45 138.15 54769.80 88888.00 2013-06-10 11:50:53.500 161 12600.40 138.10 54769.75 88888.00 2013-06-10 11:50:53.625 161 12600.45 138.07 54769.70 88888.00 2013-06-10 11:50:53.750 161 12600.52 138.05 54769.70 88888.00 2013-06-10 11:50:53.875 161 12600.50 138.10 54769.72 88888.00 2013-06-10 11:50:54.000 161 12600.50 138.07 54769.68 88888.00 2013-06-10 11:50:54.125 161 12600.52 138.05 54769.68 88888.00 2013-06-10 11:50:54.250 161 12600.55 138.05 54769.62 88888.00 2013-06-10 11:50:54.375 161 12600.55 138.00 54769.60 88888.00 2013-06-10 11:50:54.500 161 12600.50 138.03 54769.60 88888.00 2013-06-10 11:50:54.625 161 12600.48 138.03 54769.62 88888.00 2013-06-10 11:50:54.750 161 12600.52 138.03 54769.60 88888.00 2013-06-10 11:50:54.875 161 12600.55 138.03 54769.57 88888.00 2013-06-10 11:50:55.000 161 12600.48 138.03 54769.57 88888.00 2013-06-10 11:50:55.125 161 12600.50 138.03 54769.60 88888.00 2013-06-10 11:50:55.250 161 12600.45 138.05 54769.57 88888.00 2013-06-10 11:50:55.375 161 12600.45 138.07 54769.57 88888.00 2013-06-10 11:50:55.500 161 12600.50 138.10 54769.55 88888.00 2013-06-10 11:50:55.625 161 12600.58 138.12 54769.55 88888.00 2013-06-10 11:50:55.750 161 12600.60 138.15 54769.53 88888.00 2013-06-10 11:50:55.875 161 12600.50 138.07 54769.47 88888.00 2013-06-10 11:50:56.000 161 12600.42 138.05 54769.43 88888.00 2013-06-10 11:50:56.125 161 12600.48 138.05 54769.43 88888.00 2013-06-10 11:50:56.250 161 12600.52 138.07 54769.45 88888.00 2013-06-10 11:50:56.375 161 12600.55 138.15 54769.45 88888.00 2013-06-10 11:50:56.500 161 12600.45 138.10 54769.40 88888.00 2013-06-10 11:50:56.625 161 12600.40 138.10 54769.32 88888.00 2013-06-10 11:50:56.750 161 12600.52 138.20 54769.35 88888.00 2013-06-10 11:50:56.875 161 12600.50 138.20 54769.32 88888.00 2013-06-10 11:50:57.000 161 12600.45 138.22 54769.32 88888.00 2013-06-10 11:50:57.125 161 12600.45 138.18 54769.25 88888.00 2013-06-10 11:50:57.250 161 12600.45 138.22 54769.25 88888.00 2013-06-10 11:50:57.375 161 12600.52 138.32 54769.28 88888.00 2013-06-10 11:50:57.500 161 12600.52 138.30 54769.25 88888.00 2013-06-10 11:50:57.625 161 12600.55 138.28 54769.20 88888.00 2013-06-10 11:50:57.750 161 12600.50 138.22 54769.15 88888.00 2013-06-10 11:50:57.875 161 12600.48 138.28 54769.18 88888.00 2013-06-10 11:50:58.000 161 12600.50 138.30 54769.18 88888.00 2013-06-10 11:50:58.125 161 12600.48 138.22 54769.12 88888.00 2013-06-10 11:50:58.250 161 12600.45 138.22 54769.12 88888.00 2013-06-10 11:50:58.375 161 12600.48 138.25 54769.10 88888.00 2013-06-10 11:50:58.500 161 12600.48 138.25 54769.07 88888.00 2013-06-10 11:50:58.625 161 12600.50 138.30 54769.05 88888.00 2013-06-10 11:50:58.750 161 12600.55 138.30 54769.03 88888.00 2013-06-10 11:50:58.875 161 12600.55 138.30 54769.05 88888.00 2013-06-10 11:50:59.000 161 12600.65 138.30 54769.05 88888.00 2013-06-10 11:50:59.125 161 12600.73 138.32 54769.05 88888.00 2013-06-10 11:50:59.250 161 12600.70 138.32 54769.03 88888.00 2013-06-10 11:50:59.375 161 12600.65 138.32 54768.97 88888.00 2013-06-10 11:50:59.500 161 12600.62 138.32 54768.93 88888.00 2013-06-10 11:50:59.625 161 12600.62 138.30 54768.95 88888.00 2013-06-10 11:50:59.750 161 12600.62 138.30 54768.93 88888.00 2013-06-10 11:50:59.875 161 12600.67 138.35 54768.93 88888.00 2013-06-10 11:51:00.000 161 12600.62 138.32 54768.88 88888.00 2013-06-10 11:51:00.125 161 12600.55 138.30 54768.85 88888.00 2013-06-10 11:51:00.250 161 12600.55 138.30 54768.88 88888.00 2013-06-10 11:51:00.375 161 12600.70 138.35 54768.88 88888.00 2013-06-10 11:51:00.500 161 12600.77 138.30 54768.85 88888.00 2013-06-10 11:51:00.625 161 12600.73 138.28 54768.80 88888.00 2013-06-10 11:51:00.750 161 12600.70 138.30 54768.82 88888.00 2013-06-10 11:51:00.875 161 12600.77 138.32 54768.82 88888.00 2013-06-10 11:51:01.000 161 12600.80 138.32 54768.82 88888.00 2013-06-10 11:51:01.125 161 12600.75 138.28 54768.80 88888.00 2013-06-10 11:51:01.250 161 12600.75 138.22 54768.78 88888.00 2013-06-10 11:51:01.375 161 12600.80 138.25 54768.78 88888.00 2013-06-10 11:51:01.500 161 12600.75 138.20 54768.72 88888.00 2013-06-10 11:51:01.625 161 12600.75 138.20 54768.72 88888.00 2013-06-10 11:51:01.750 161 12600.83 138.22 54768.72 88888.00 2013-06-10 11:51:01.875 161 12600.88 138.22 54768.72 88888.00 2013-06-10 11:51:02.000 161 12600.90 138.20 54768.70 88888.00 2013-06-10 11:51:02.125 161 12600.85 138.18 54768.68 88888.00 2013-06-10 11:51:02.250 161 12600.77 138.12 54768.65 88888.00 2013-06-10 11:51:02.375 161 12600.80 138.07 54768.62 88888.00 2013-06-10 11:51:02.500 161 12600.85 138.03 54768.62 88888.00 2013-06-10 11:51:02.625 161 12600.88 138.07 54768.62 88888.00 2013-06-10 11:51:02.750 161 12600.88 138.05 54768.57 88888.00 2013-06-10 11:51:02.875 161 12600.88 138.03 54768.55 88888.00 2013-06-10 11:51:03.000 161 12600.95 138.00 54768.55 88888.00 2013-06-10 11:51:03.125 161 12601.08 138.00 54768.60 88888.00 2013-06-10 11:51:03.250 161 12601.15 137.97 54768.55 88888.00 2013-06-10 11:51:03.375 161 12601.17 137.97 54768.53 88888.00 2013-06-10 11:51:03.500 161 12601.12 137.95 54768.50 88888.00 2013-06-10 11:51:03.625 161 12601.12 137.95 54768.53 88888.00 2013-06-10 11:51:03.750 161 12601.15 137.97 54768.55 88888.00 2013-06-10 11:51:03.875 161 12601.10 137.97 54768.53 88888.00 2013-06-10 11:51:04.000 161 12601.12 137.90 54768.47 88888.00 2013-06-10 11:51:04.125 161 12601.17 137.88 54768.50 88888.00 2013-06-10 11:51:04.250 161 12601.12 137.85 54768.50 88888.00 2013-06-10 11:51:04.375 161 12601.12 137.78 54768.45 88888.00 2013-06-10 11:51:04.500 161 12601.15 137.80 54768.43 88888.00 2013-06-10 11:51:04.625 161 12601.17 137.80 54768.45 88888.00 2013-06-10 11:51:04.750 161 12601.08 137.75 54768.45 88888.00 2013-06-10 11:51:04.875 161 12601.05 137.72 54768.43 88888.00 2013-06-10 11:51:05.000 161 12601.08 137.75 54768.43 88888.00 2013-06-10 11:51:05.125 161 12601.10 137.70 54768.43 88888.00 2013-06-10 11:51:05.250 161 12601.12 137.65 54768.43 88888.00 2013-06-10 11:51:05.375 161 12601.12 137.65 54768.40 88888.00 2013-06-10 11:51:05.500 161 12601.10 137.68 54768.40 88888.00 2013-06-10 11:51:05.625 161 12601.08 137.62 54768.32 88888.00 2013-06-10 11:51:05.750 161 12601.10 137.60 54768.35 88888.00 2013-06-10 11:51:05.875 161 12601.12 137.60 54768.35 88888.00 2013-06-10 11:51:06.000 161 12601.10 137.57 54768.30 88888.00 2013-06-10 11:51:06.125 161 12601.08 137.57 54768.32 88888.00 2013-06-10 11:51:06.250 161 12601.05 137.55 54768.32 88888.00 2013-06-10 11:51:06.375 161 12601.05 137.55 54768.32 88888.00 2013-06-10 11:51:06.500 161 12601.08 137.55 54768.30 88888.00 2013-06-10 11:51:06.625 161 12601.02 137.50 54768.25 88888.00 2013-06-10 11:51:06.750 161 12600.98 137.47 54768.22 88888.00 2013-06-10 11:51:06.875 161 12600.98 137.53 54768.28 88888.00 2013-06-10 11:51:07.000 161 12601.05 137.55 54768.28 88888.00 2013-06-10 11:51:07.125 161 12601.00 137.50 54768.25 88888.00 2013-06-10 11:51:07.250 161 12600.95 137.45 54768.28 88888.00 2013-06-10 11:51:07.375 161 12601.02 137.47 54768.25 88888.00 2013-06-10 11:51:07.500 161 12600.98 137.47 54768.25 88888.00 2013-06-10 11:51:07.625 161 12600.95 137.43 54768.25 88888.00 2013-06-10 11:51:07.750 161 12600.95 137.43 54768.25 88888.00 2013-06-10 11:51:07.875 161 12600.90 137.43 54768.20 88888.00 2013-06-10 11:51:08.000 161 12600.88 137.43 54768.20 88888.00 2013-06-10 11:51:08.125 161 12600.90 137.43 54768.20 88888.00 2013-06-10 11:51:08.250 161 12600.88 137.38 54768.18 88888.00 2013-06-10 11:51:08.375 161 12600.85 137.35 54768.18 88888.00 2013-06-10 11:51:08.500 161 12600.83 137.32 54768.15 88888.00 2013-06-10 11:51:08.625 161 12600.77 137.28 54768.10 88888.00 2013-06-10 11:51:08.750 161 12600.77 137.28 54768.10 88888.00 2013-06-10 11:51:08.875 161 12600.77 137.25 54768.07 88888.00 2013-06-10 11:51:09.000 161 12600.77 137.25 54768.07 88888.00 2013-06-10 11:51:09.125 161 12600.73 137.25 54768.05 88888.00 2013-06-10 11:51:09.250 161 12600.67 137.25 54768.03 88888.00 2013-06-10 11:51:09.375 161 12600.70 137.25 54768.05 88888.00 2013-06-10 11:51:09.500 161 12600.75 137.30 54768.05 88888.00 2013-06-10 11:51:09.625 161 12600.80 137.25 54768.03 88888.00 2013-06-10 11:51:09.750 161 12600.83 137.20 54767.97 88888.00 2013-06-10 11:51:09.875 161 12600.77 137.18 54768.00 88888.00 2013-06-10 11:51:10.000 161 12600.75 137.18 54767.95 88888.00 2013-06-10 11:51:10.125 161 12600.75 137.18 54767.97 88888.00 2013-06-10 11:51:10.250 161 12600.75 137.15 54767.97 88888.00 2013-06-10 11:51:10.375 161 12600.75 137.15 54767.95 88888.00 2013-06-10 11:51:10.500 161 12600.67 137.07 54767.93 88888.00 2013-06-10 11:51:10.625 161 12600.70 137.07 54767.93 88888.00 2013-06-10 11:51:10.750 161 12600.77 137.10 54767.93 88888.00 2013-06-10 11:51:10.875 161 12600.75 137.05 54767.93 88888.00 2013-06-10 11:51:11.000 161 12600.70 137.03 54767.93 88888.00 2013-06-10 11:51:11.125 161 12600.73 137.03 54767.90 88888.00 2013-06-10 11:51:11.250 161 12600.73 137.05 54767.90 88888.00 2013-06-10 11:51:11.375 161 12600.75 137.03 54767.88 88888.00 2013-06-10 11:51:11.500 161 12600.77 137.00 54767.82 88888.00 2013-06-10 11:51:11.625 161 12600.80 137.03 54767.85 88888.00 2013-06-10 11:51:11.750 161 12600.80 137.00 54767.85 88888.00 2013-06-10 11:51:11.875 161 12600.80 137.00 54767.85 88888.00 2013-06-10 11:51:12.000 161 12600.80 137.03 54767.85 88888.00 2013-06-10 11:51:12.125 161 12600.73 136.97 54767.82 88888.00 2013-06-10 11:51:12.250 161 12600.73 137.00 54767.82 88888.00 2013-06-10 11:51:12.375 161 12600.75 137.00 54767.82 88888.00 2013-06-10 11:51:12.500 161 12600.70 136.95 54767.78 88888.00 2013-06-10 11:51:12.625 161 12600.67 136.93 54767.75 88888.00 2013-06-10 11:51:12.750 161 12600.60 136.95 54767.72 88888.00 2013-06-10 11:51:12.875 161 12600.67 137.00 54767.75 88888.00 2013-06-10 11:51:13.000 161 12600.70 136.95 54767.70 88888.00 2013-06-10 11:51:13.125 161 12600.65 136.90 54767.65 88888.00 2013-06-10 11:51:13.250 161 12600.65 136.95 54767.68 88888.00 2013-06-10 11:51:13.375 161 12600.70 137.03 54767.70 88888.00 2013-06-10 11:51:13.500 161 12600.62 136.93 54767.65 88888.00 2013-06-10 11:51:13.625 161 12600.62 136.85 54767.60 88888.00 2013-06-10 11:51:13.750 161 12600.62 136.90 54767.65 88888.00 2013-06-10 11:51:13.875 161 12600.62 136.88 54767.62 88888.00 2013-06-10 11:51:14.000 161 12600.58 136.82 54767.57 88888.00 2013-06-10 11:51:14.125 161 12600.55 136.82 54767.57 88888.00 2013-06-10 11:51:14.250 161 12600.60 136.88 54767.60 88888.00 2013-06-10 11:51:14.375 161 12600.75 136.97 54767.65 88888.00 2013-06-10 11:51:14.500 161 12600.77 136.93 54767.62 88888.00 2013-06-10 11:51:14.625 161 12600.73 136.88 54767.53 88888.00 2013-06-10 11:51:14.750 161 12600.67 136.90 54767.57 88888.00 2013-06-10 11:51:14.875 161 12600.73 136.90 54767.57 88888.00 2013-06-10 11:51:15.000 161 12600.67 136.88 54767.53 88888.00 2013-06-10 11:51:15.125 161 12600.65 136.88 54767.53 88888.00 2013-06-10 11:51:15.250 161 12600.67 136.93 54767.55 88888.00 2013-06-10 11:51:15.375 161 12600.70 136.95 54767.53 88888.00 2013-06-10 11:51:15.500 161 12600.60 136.95 54767.50 88888.00 2013-06-10 11:51:15.625 161 12600.60 136.93 54767.43 88888.00 2013-06-10 11:51:15.750 161 12600.67 136.90 54767.40 88888.00 2013-06-10 11:51:15.875 161 12600.70 136.95 54767.40 88888.00 2013-06-10 11:51:16.000 161 12600.70 136.97 54767.35 88888.00 2013-06-10 11:51:16.125 161 12600.67 136.95 54767.30 88888.00 2013-06-10 11:51:16.250 161 12600.60 136.90 54767.30 88888.00 2013-06-10 11:51:16.375 161 12600.62 136.88 54767.28 88888.00 2013-06-10 11:51:16.500 161 12600.62 136.90 54767.28 88888.00 2013-06-10 11:51:16.625 161 12600.67 136.95 54767.28 88888.00 2013-06-10 11:51:16.750 161 12600.77 136.97 54767.30 88888.00 2013-06-10 11:51:16.875 161 12600.77 137.00 54767.30 88888.00 2013-06-10 11:51:17.000 161 12600.75 137.00 54767.28 88888.00 2013-06-10 11:51:17.125 161 12600.70 136.97 54767.28 88888.00 2013-06-10 11:51:17.250 161 12600.70 136.97 54767.30 88888.00 2013-06-10 11:51:17.375 161 12600.73 136.97 54767.28 88888.00 2013-06-10 11:51:17.500 161 12600.62 136.90 54767.25 88888.00 2013-06-10 11:51:17.625 161 12600.62 136.95 54767.22 88888.00 2013-06-10 11:51:17.750 161 12600.60 136.93 54767.22 88888.00 2013-06-10 11:51:17.875 161 12600.62 136.95 54767.22 88888.00 2013-06-10 11:51:18.000 161 12600.60 136.93 54767.18 88888.00 2013-06-10 11:51:18.125 161 12600.55 136.93 54767.20 88888.00 2013-06-10 11:51:18.250 161 12600.58 136.90 54767.20 88888.00 2013-06-10 11:51:18.375 161 12600.55 136.95 54767.18 88888.00 2013-06-10 11:51:18.500 161 12600.52 136.90 54767.12 88888.00 2013-06-10 11:51:18.625 161 12600.55 136.88 54767.12 88888.00 2013-06-10 11:51:18.750 161 12600.50 136.82 54767.12 88888.00 2013-06-10 11:51:18.875 161 12600.48 136.82 54767.10 88888.00 2013-06-10 11:51:19.000 161 12600.48 136.85 54767.12 88888.00 2013-06-10 11:51:19.125 161 12600.48 136.82 54767.10 88888.00 2013-06-10 11:51:19.250 161 12600.50 136.80 54767.07 88888.00 2013-06-10 11:51:19.375 161 12600.52 136.78 54767.05 88888.00 2013-06-10 11:51:19.500 161 12600.50 136.78 54767.05 88888.00 2013-06-10 11:51:19.625 161 12600.50 136.78 54767.07 88888.00 2013-06-10 11:51:19.750 161 12600.52 136.78 54767.05 88888.00 2013-06-10 11:51:19.875 161 12600.45 136.70 54767.03 88888.00 2013-06-10 11:51:20.000 161 12600.42 136.70 54767.00 88888.00 2013-06-10 11:51:20.125 161 12600.42 136.70 54767.05 88888.00 2013-06-10 11:51:20.250 161 12600.35 136.62 54767.00 88888.00 2013-06-10 11:51:20.375 161 12600.42 136.60 54766.97 88888.00 2013-06-10 11:51:20.500 161 12600.45 136.62 54767.03 88888.00 2013-06-10 11:51:20.625 161 12600.42 136.62 54766.97 88888.00 2013-06-10 11:51:20.750 161 12600.33 136.57 54766.97 88888.00 2013-06-10 11:51:20.875 161 12600.30 136.55 54766.97 88888.00 2013-06-10 11:51:21.000 161 12600.38 136.53 54766.97 88888.00 2013-06-10 11:51:21.125 161 12600.45 136.62 54767.03 88888.00 2013-06-10 11:51:21.250 161 12600.40 136.57 54767.00 88888.00 2013-06-10 11:51:21.375 161 12600.42 136.50 54766.97 88888.00 2013-06-10 11:51:21.500 161 12600.40 136.53 54766.95 88888.00 2013-06-10 11:51:21.625 161 12600.42 136.55 54766.95 88888.00 2013-06-10 11:51:21.750 161 12600.35 136.53 54766.97 88888.00 2013-06-10 11:51:21.875 161 12600.35 136.50 54766.97 88888.00 2013-06-10 11:51:22.000 161 12600.42 136.47 54766.95 88888.00 2013-06-10 11:51:22.125 161 12600.42 136.45 54766.93 88888.00 2013-06-10 11:51:22.250 161 12600.33 136.38 54766.88 88888.00 2013-06-10 11:51:22.375 161 12600.38 136.38 54766.88 88888.00 2013-06-10 11:51:22.500 161 12600.38 136.40 54766.88 88888.00 2013-06-10 11:51:22.625 161 12600.35 136.35 54766.82 88888.00 2013-06-10 11:51:22.750 161 12600.35 136.35 54766.80 88888.00 2013-06-10 11:51:22.875 161 12600.38 136.35 54766.82 88888.00 2013-06-10 11:51:23.000 161 12600.33 136.38 54766.80 88888.00 2013-06-10 11:51:23.125 161 12600.33 136.35 54766.78 88888.00 2013-06-10 11:51:23.250 161 12600.35 136.32 54766.78 88888.00 2013-06-10 11:51:23.375 161 12600.33 136.35 54766.72 88888.00 2013-06-10 11:51:23.500 161 12600.35 136.38 54766.75 88888.00 2013-06-10 11:51:23.625 161 12600.35 136.38 54766.75 88888.00 2013-06-10 11:51:23.750 161 12600.30 136.32 54766.72 88888.00 2013-06-10 11:51:23.875 161 12600.27 136.30 54766.72 88888.00 2013-06-10 11:51:24.000 161 12600.33 136.30 54766.72 88888.00 2013-06-10 11:51:24.125 161 12600.42 136.32 54766.78 88888.00 2013-06-10 11:51:24.250 161 12600.38 136.32 54766.72 88888.00 2013-06-10 11:51:24.375 161 12600.33 136.30 54766.65 88888.00 2013-06-10 11:51:24.500 161 12600.30 136.28 54766.70 88888.00 2013-06-10 11:51:24.625 161 12600.25 136.25 54766.65 88888.00 2013-06-10 11:51:24.750 161 12600.20 136.25 54766.68 88888.00 2013-06-10 11:51:24.875 161 12600.20 136.22 54766.65 88888.00 2013-06-10 11:51:25.000 161 12600.20 136.22 54766.65 88888.00 2013-06-10 11:51:25.125 161 12600.20 136.25 54766.68 88888.00 2013-06-10 11:51:25.250 161 12600.23 136.28 54766.68 88888.00 2013-06-10 11:51:25.375 161 12600.27 136.28 54766.62 88888.00 2013-06-10 11:51:25.500 161 12600.27 136.22 54766.62 88888.00 2013-06-10 11:51:25.625 161 12600.25 136.18 54766.60 88888.00 2013-06-10 11:51:25.750 161 12600.15 136.18 54766.57 88888.00 2013-06-10 11:51:25.875 161 12600.10 136.18 54766.57 88888.00 2013-06-10 11:51:26.000 161 12600.12 136.18 54766.60 88888.00 2013-06-10 11:51:26.125 161 12600.05 136.15 54766.55 88888.00 2013-06-10 11:51:26.250 161 12600.00 136.10 54766.55 88888.00 2013-06-10 11:51:26.375 161 12600.02 136.10 54766.57 88888.00 2013-06-10 11:51:26.500 161 12600.02 136.07 54766.55 88888.00 2013-06-10 11:51:26.625 161 12600.00 136.05 54766.53 88888.00 2013-06-10 11:51:26.750 161 12600.02 136.03 54766.53 88888.00 2013-06-10 11:51:26.875 161 12600.08 136.03 54766.53 88888.00 2013-06-10 11:51:27.000 161 12600.08 136.03 54766.50 88888.00 2013-06-10 11:51:27.125 161 12600.10 136.03 54766.53 88888.00 2013-06-10 11:51:27.250 161 12600.10 136.00 54766.47 88888.00 2013-06-10 11:51:27.375 161 12600.10 136.05 54766.47 88888.00 2013-06-10 11:51:27.500 161 12600.05 136.00 54766.50 88888.00 2013-06-10 11:51:27.625 161 12599.98 135.95 54766.47 88888.00 2013-06-10 11:51:27.750 161 12599.95 135.95 54766.47 88888.00 2013-06-10 11:51:27.875 161 12599.98 135.93 54766.45 88888.00 2013-06-10 11:51:28.000 161 12600.02 135.85 54766.45 88888.00 2013-06-10 11:51:28.125 161 12600.08 135.90 54766.50 88888.00 2013-06-10 11:51:28.250 161 12600.08 135.88 54766.45 88888.00 2013-06-10 11:51:28.375 161 12600.00 135.82 54766.43 88888.00 2013-06-10 11:51:28.500 161 12600.02 135.82 54766.43 88888.00 2013-06-10 11:51:28.625 161 12600.05 135.80 54766.38 88888.00 2013-06-10 11:51:28.750 161 12600.10 135.85 54766.38 88888.00 2013-06-10 11:51:28.875 161 12600.12 135.85 54766.38 88888.00 2013-06-10 11:51:29.000 161 12600.12 135.82 54766.40 88888.00 2013-06-10 11:51:29.125 161 12600.15 135.82 54766.38 88888.00 2013-06-10 11:51:29.250 161 12600.15 135.80 54766.38 88888.00 2013-06-10 11:51:29.375 161 12600.17 135.80 54766.38 88888.00 2013-06-10 11:51:29.500 161 12600.10 135.75 54766.38 88888.00 2013-06-10 11:51:29.625 161 12600.05 135.72 54766.35 88888.00 2013-06-10 11:51:29.750 161 12600.02 135.72 54766.30 88888.00 2013-06-10 11:51:29.875 161 12600.02 135.68 54766.28 88888.00 2013-06-10 11:51:30.000 161 12599.98 135.65 54766.25 88888.00 2013-06-10 11:51:30.125 161 12600.00 135.65 54766.25 88888.00 2013-06-10 11:51:30.250 161 12600.02 135.68 54766.28 88888.00 2013-06-10 11:51:30.375 161 12600.05 135.65 54766.28 88888.00 2013-06-10 11:51:30.500 161 12600.02 135.57 54766.25 88888.00 2013-06-10 11:51:30.625 161 12600.05 135.57 54766.20 88888.00 2013-06-10 11:51:30.750 161 12600.05 135.60 54766.20 88888.00 2013-06-10 11:51:30.875 161 12600.08 135.62 54766.22 88888.00 2013-06-10 11:51:31.000 161 12600.10 135.62 54766.22 88888.00 2013-06-10 11:51:31.125 161 12600.12 135.60 54766.20 88888.00 2013-06-10 11:51:31.250 161 12600.12 135.60 54766.18 88888.00 2013-06-10 11:51:31.375 161 12600.10 135.60 54766.15 88888.00 2013-06-10 11:51:31.500 161 12600.02 135.60 54766.12 88888.00 2013-06-10 11:51:31.625 161 12600.00 135.57 54766.12 88888.00 2013-06-10 11:51:31.750 161 12600.08 135.65 54766.15 88888.00 2013-06-10 11:51:31.875 161 12600.08 135.62 54766.10 88888.00 2013-06-10 11:51:32.000 161 12600.08 135.62 54766.10 88888.00 2013-06-10 11:51:32.125 161 12600.12 135.62 54766.10 88888.00 2013-06-10 11:51:32.250 161 12600.08 135.60 54766.05 88888.00 2013-06-10 11:51:32.375 161 12600.08 135.60 54766.03 88888.00 2013-06-10 11:51:32.500 161 12600.10 135.62 54766.00 88888.00 2013-06-10 11:51:32.625 161 12600.10 135.65 54766.05 88888.00 2013-06-10 11:51:32.750 161 12600.10 135.62 54766.03 88888.00 2013-06-10 11:51:32.875 161 12600.12 135.65 54766.03 88888.00 2013-06-10 11:51:33.000 161 12600.12 135.65 54766.00 88888.00 2013-06-10 11:51:33.125 161 12600.12 135.65 54766.00 88888.00 2013-06-10 11:51:33.250 161 12600.12 135.68 54766.03 88888.00 2013-06-10 11:51:33.375 161 12600.10 135.72 54766.00 88888.00 2013-06-10 11:51:33.500 161 12600.08 135.68 54765.95 88888.00 2013-06-10 11:51:33.625 161 12600.08 135.65 54765.90 88888.00 2013-06-10 11:51:33.750 161 12599.98 135.65 54765.90 88888.00 2013-06-10 11:51:33.875 161 12599.98 135.70 54765.95 88888.00 2013-06-10 11:51:34.000 161 12600.02 135.70 54765.93 88888.00 2013-06-10 11:51:34.125 161 12600.02 135.68 54765.90 88888.00 2013-06-10 11:51:34.250 161 12599.98 135.68 54765.93 88888.00 2013-06-10 11:51:34.375 161 12600.00 135.70 54765.88 88888.00 2013-06-10 11:51:34.500 161 12599.98 135.65 54765.82 88888.00 2013-06-10 11:51:34.625 161 12599.98 135.65 54765.82 88888.00 2013-06-10 11:51:34.750 161 12600.00 135.70 54765.85 88888.00 2013-06-10 11:51:34.875 161 12600.02 135.68 54765.82 88888.00 2013-06-10 11:51:35.000 161 12599.95 135.60 54765.80 88888.00 2013-06-10 11:51:35.125 161 12599.95 135.62 54765.82 88888.00 2013-06-10 11:51:35.250 161 12599.92 135.65 54765.82 88888.00 2013-06-10 11:51:35.375 161 12599.92 135.60 54765.75 88888.00 2013-06-10 11:51:35.500 161 12599.95 135.53 54765.72 88888.00 2013-06-10 11:51:35.625 161 12599.95 135.55 54765.72 88888.00 2013-06-10 11:51:35.750 161 12600.00 135.55 54765.72 88888.00 2013-06-10 11:51:35.875 161 12599.90 135.57 54765.72 88888.00 2013-06-10 11:51:36.000 161 12599.92 135.57 54765.72 88888.00 2013-06-10 11:51:36.125 161 12599.90 135.53 54765.70 88888.00 2013-06-10 11:51:36.250 161 12599.90 135.45 54765.68 88888.00 2013-06-10 11:51:36.375 161 12599.92 135.47 54765.68 88888.00 2013-06-10 11:51:36.500 161 12599.95 135.53 54765.70 88888.00 2013-06-10 11:51:36.625 161 12599.90 135.45 54765.68 88888.00 2013-06-10 11:51:36.750 161 12599.90 135.40 54765.65 88888.00 2013-06-10 11:51:36.875 161 12599.95 135.43 54765.62 88888.00 2013-06-10 11:51:37.000 161 12599.95 135.45 54765.62 88888.00 2013-06-10 11:51:37.125 161 12599.92 135.50 54765.65 88888.00 2013-06-10 11:51:37.250 161 12599.90 135.43 54765.62 88888.00 2013-06-10 11:51:37.375 161 12599.95 135.40 54765.62 88888.00 2013-06-10 11:51:37.500 161 12600.00 135.43 54765.62 88888.00 2013-06-10 11:51:37.625 161 12600.00 135.43 54765.62 88888.00 2013-06-10 11:51:37.750 161 12599.92 135.40 54765.57 88888.00 2013-06-10 11:51:37.875 161 12599.95 135.35 54765.55 88888.00 2013-06-10 11:51:38.000 161 12599.92 135.32 54765.53 88888.00 2013-06-10 11:51:38.125 161 12599.98 135.32 54765.53 88888.00 2013-06-10 11:51:38.250 161 12599.92 135.28 54765.50 88888.00 2013-06-10 11:51:38.375 161 12599.88 135.28 54765.47 88888.00 2013-06-10 11:51:38.500 161 12599.90 135.28 54765.45 88888.00 2013-06-10 11:51:38.625 161 12599.98 135.32 54765.45 88888.00 2013-06-10 11:51:38.750 161 12600.08 135.30 54765.45 88888.00 2013-06-10 11:51:38.875 161 12600.05 135.25 54765.43 88888.00 2013-06-10 11:51:39.000 161 12600.02 135.22 54765.40 88888.00 2013-06-10 11:51:39.125 161 12600.02 135.22 54765.38 88888.00 2013-06-10 11:51:39.250 161 12600.05 135.25 54765.43 88888.00 2013-06-10 11:51:39.375 161 12600.08 135.28 54765.43 88888.00 2013-06-10 11:51:39.500 161 12600.05 135.25 54765.38 88888.00 2013-06-10 11:51:39.625 161 12600.12 135.25 54765.40 88888.00 2013-06-10 11:51:39.750 161 12600.12 135.20 54765.35 88888.00 2013-06-10 11:51:39.875 161 12600.02 135.18 54765.35 88888.00 2013-06-10 11:51:40.000 161 12600.08 135.20 54765.35 88888.00 2013-06-10 11:51:40.125 161 12600.12 135.22 54765.32 88888.00 2013-06-10 11:51:40.250 161 12600.20 135.18 54765.30 88888.00 2013-06-10 11:51:40.375 161 12600.12 135.15 54765.28 88888.00 2013-06-10 11:51:40.500 161 12600.02 135.15 54765.28 88888.00 2013-06-10 11:51:40.625 161 12600.05 135.15 54765.25 88888.00 2013-06-10 11:51:40.750 161 12600.12 135.12 54765.25 88888.00 2013-06-10 11:51:40.875 161 12600.15 135.12 54765.20 88888.00 2013-06-10 11:51:41.000 161 12600.12 135.10 54765.18 88888.00 2013-06-10 11:51:41.125 161 12600.05 135.12 54765.22 88888.00 2013-06-10 11:51:41.250 161 12600.08 135.15 54765.22 88888.00 2013-06-10 11:51:41.375 161 12600.12 135.18 54765.22 88888.00 2013-06-10 11:51:41.500 161 12600.10 135.15 54765.22 88888.00 2013-06-10 11:51:41.625 161 12600.12 135.15 54765.22 88888.00 2013-06-10 11:51:41.750 161 12600.12 135.12 54765.18 88888.00 2013-06-10 11:51:41.875 161 12600.02 135.07 54765.15 88888.00 2013-06-10 11:51:42.000 161 12600.00 135.10 54765.12 88888.00 2013-06-10 11:51:42.125 161 12600.05 135.12 54765.10 88888.00 2013-06-10 11:51:42.250 161 12600.10 135.10 54765.07 88888.00 2013-06-10 11:51:42.375 161 12600.12 135.07 54765.03 88888.00 2013-06-10 11:51:42.500 161 12600.10 135.05 54765.00 88888.00 2013-06-10 11:51:42.625 161 12600.12 135.10 54765.05 88888.00 2013-06-10 11:51:42.750 161 12600.12 135.12 54765.07 88888.00 2013-06-10 11:51:42.875 161 12600.15 135.15 54765.07 88888.00 2013-06-10 11:51:43.000 161 12600.15 135.12 54765.05 88888.00 2013-06-10 11:51:43.125 161 12600.10 135.10 54765.00 88888.00 2013-06-10 11:51:43.250 161 12600.10 135.07 54764.97 88888.00 2013-06-10 11:51:43.375 161 12600.10 135.10 54764.95 88888.00 2013-06-10 11:51:43.500 161 12600.15 135.12 54764.95 88888.00 2013-06-10 11:51:43.625 161 12600.25 135.18 54765.00 88888.00 2013-06-10 11:51:43.750 161 12600.20 135.18 54764.95 88888.00 2013-06-10 11:51:43.875 161 12600.20 135.18 54764.93 88888.00 2013-06-10 11:51:44.000 161 12600.23 135.18 54764.90 88888.00 2013-06-10 11:51:44.125 161 12600.20 135.18 54764.90 88888.00 2013-06-10 11:51:44.250 161 12600.20 135.22 54764.95 88888.00 2013-06-10 11:51:44.375 161 12600.30 135.22 54764.95 88888.00 2013-06-10 11:51:44.500 161 12600.25 135.20 54764.90 88888.00 2013-06-10 11:51:44.625 161 12600.20 135.20 54764.90 88888.00 2013-06-10 11:51:44.750 161 12600.23 135.20 54764.85 88888.00 2013-06-10 11:51:44.875 161 12600.23 135.20 54764.85 88888.00 2013-06-10 11:51:45.000 161 12600.23 135.22 54764.85 88888.00 2013-06-10 11:51:45.125 161 12600.20 135.25 54764.82 88888.00 2013-06-10 11:51:45.250 161 12600.25 135.22 54764.78 88888.00 2013-06-10 11:51:45.375 161 12600.27 135.22 54764.75 88888.00 2013-06-10 11:51:45.500 161 12600.25 135.25 54764.75 88888.00 2013-06-10 11:51:45.625 161 12600.23 135.28 54764.78 88888.00 2013-06-10 11:51:45.750 161 12600.17 135.22 54764.72 88888.00 2013-06-10 11:51:45.875 161 12600.20 135.25 54764.75 88888.00 2013-06-10 11:51:46.000 161 12600.33 135.28 54764.75 88888.00 2013-06-10 11:51:46.125 161 12600.38 135.30 54764.72 88888.00 2013-06-10 11:51:46.250 161 12600.38 135.32 54764.72 88888.00 2013-06-10 11:51:46.375 161 12600.40 135.35 54764.72 88888.00 2013-06-10 11:51:46.500 161 12600.40 135.35 54764.70 88888.00 2013-06-10 11:51:46.625 161 12600.38 135.32 54764.65 88888.00 2013-06-10 11:51:46.750 161 12600.40 135.32 54764.65 88888.00 2013-06-10 11:51:46.875 161 12600.45 135.30 54764.55 88888.00 2013-06-10 11:51:47.000 161 12600.40 135.32 54764.57 88888.00 2013-06-10 11:51:47.125 161 12600.45 135.35 54764.57 88888.00 2013-06-10 11:51:47.250 161 12600.45 135.32 54764.55 88888.00 2013-06-10 11:51:47.375 161 12600.45 135.32 54764.55 88888.00 2013-06-10 11:51:47.500 161 12600.42 135.35 54764.55 88888.00 2013-06-10 11:51:47.625 161 12600.50 135.35 54764.53 88888.00 2013-06-10 11:51:47.750 161 12600.52 135.32 54764.53 88888.00 2013-06-10 11:51:47.875 161 12600.58 135.32 54764.50 88888.00 2013-06-10 11:51:48.000 161 12600.60 135.30 54764.45 88888.00 2013-06-10 11:51:48.125 161 12600.65 135.35 54764.47 88888.00 2013-06-10 11:51:48.250 161 12600.67 135.38 54764.43 88888.00 2013-06-10 11:51:48.375 161 12600.75 135.38 54764.38 88888.00 2013-06-10 11:51:48.500 161 12600.80 135.40 54764.43 88888.00 2013-06-10 11:51:48.625 161 12600.83 135.43 54764.43 88888.00 2013-06-10 11:51:48.750 161 12600.80 135.47 54764.43 88888.00 2013-06-10 11:51:48.875 161 12600.83 135.47 54764.40 88888.00 2013-06-10 11:51:49.000 161 12600.85 135.45 54764.35 88888.00 2013-06-10 11:51:49.125 161 12600.85 135.47 54764.35 88888.00 2013-06-10 11:51:49.250 161 12600.85 135.47 54764.38 88888.00 2013-06-10 11:51:49.375 161 12600.83 135.45 54764.30 88888.00 2013-06-10 11:51:49.500 161 12600.80 135.50 54764.25 88888.00 2013-06-10 11:51:49.625 161 12600.80 135.55 54764.28 88888.00 2013-06-10 11:51:49.750 161 12600.85 135.55 54764.28 88888.00 2013-06-10 11:51:49.875 161 12600.90 135.57 54764.28 88888.00 2013-06-10 11:51:50.000 161 12600.90 135.62 54764.25 88888.00 2013-06-10 11:51:50.125 161 12600.90 135.62 54764.30 88888.00 2013-06-10 11:51:50.250 161 12600.90 135.65 54764.30 88888.00 2013-06-10 11:51:50.375 161 12600.92 135.70 54764.30 88888.00 2013-06-10 11:51:50.500 161 12600.98 135.68 54764.22 88888.00 2013-06-10 11:51:50.625 161 12601.00 135.68 54764.22 88888.00 2013-06-10 11:51:50.750 161 12601.00 135.68 54764.25 88888.00 2013-06-10 11:51:50.875 161 12601.00 135.65 54764.20 88888.00 2013-06-10 11:51:51.000 161 12601.00 135.65 54764.20 88888.00 2013-06-10 11:51:51.125 161 12601.00 135.72 54764.22 88888.00 2013-06-10 11:51:51.250 161 12601.00 135.70 54764.20 88888.00 2013-06-10 11:51:51.375 161 12600.95 135.62 54764.10 88888.00 2013-06-10 11:51:51.500 161 12600.88 135.65 54764.10 88888.00 2013-06-10 11:51:51.625 161 12600.88 135.72 54764.12 88888.00 2013-06-10 11:51:51.750 161 12600.92 135.70 54764.10 88888.00 2013-06-10 11:51:51.875 161 12600.95 135.65 54764.07 88888.00 2013-06-10 11:51:52.000 161 12600.95 135.65 54764.05 88888.00 2013-06-10 11:51:52.125 161 12600.95 135.65 54764.07 88888.00 2013-06-10 11:51:52.250 161 12600.98 135.68 54764.10 88888.00 2013-06-10 11:51:52.375 161 12601.00 135.68 54764.07 88888.00 2013-06-10 11:51:52.500 161 12600.98 135.70 54764.05 88888.00 2013-06-10 11:51:52.625 161 12600.98 135.70 54764.07 88888.00 2013-06-10 11:51:52.750 161 12601.00 135.68 54764.07 88888.00 2013-06-10 11:51:52.875 161 12601.05 135.65 54764.05 88888.00 2013-06-10 11:51:53.000 161 12601.02 135.65 54764.00 88888.00 2013-06-10 11:51:53.125 161 12601.02 135.65 54764.00 88888.00 2013-06-10 11:51:53.250 161 12601.02 135.62 54764.00 88888.00 2013-06-10 11:51:53.375 161 12601.05 135.62 54763.97 88888.00 2013-06-10 11:51:53.500 161 12600.92 135.57 54763.97 88888.00 2013-06-10 11:51:53.625 161 12600.90 135.55 54763.97 88888.00 2013-06-10 11:51:53.750 161 12600.90 135.55 54763.97 88888.00 2013-06-10 11:51:53.875 161 12601.00 135.57 54764.00 88888.00 2013-06-10 11:51:54.000 161 12601.05 135.57 54763.97 88888.00 2013-06-10 11:51:54.125 161 12601.05 135.57 54763.97 88888.00 2013-06-10 11:51:54.250 161 12601.08 135.55 54763.95 88888.00 2013-06-10 11:51:54.375 161 12600.98 135.55 54763.95 88888.00 2013-06-10 11:51:54.500 161 12601.00 135.55 54763.95 88888.00 2013-06-10 11:51:54.625 161 12601.17 135.57 54763.93 88888.00 2013-06-10 11:51:54.750 161 12601.20 135.53 54763.93 88888.00 2013-06-10 11:51:54.875 161 12601.10 135.53 54763.90 88888.00 2013-06-10 11:51:55.000 161 12600.98 135.47 54763.88 88888.00 2013-06-10 11:51:55.125 161 12601.05 135.47 54763.85 88888.00 2013-06-10 11:51:55.250 161 12601.02 135.40 54763.85 88888.00 2013-06-10 11:51:55.375 161 12601.02 135.43 54763.85 88888.00 2013-06-10 11:51:55.500 161 12601.02 135.43 54763.82 88888.00 2013-06-10 11:51:55.625 161 12601.00 135.40 54763.80 88888.00 2013-06-10 11:51:55.750 161 12601.05 135.43 54763.80 88888.00 2013-06-10 11:51:55.875 161 12601.05 135.43 54763.80 88888.00 2013-06-10 11:51:56.000 161 12601.05 135.38 54763.78 88888.00 2013-06-10 11:51:56.125 161 12601.05 135.30 54763.78 88888.00 2013-06-10 11:51:56.250 161 12601.15 135.32 54763.78 88888.00 2013-06-10 11:51:56.375 161 12601.25 135.32 54763.75 88888.00 2013-06-10 11:51:56.500 161 12601.25 135.38 54763.75 88888.00 2013-06-10 11:51:56.625 161 12601.27 135.40 54763.75 88888.00 2013-06-10 11:51:56.750 161 12601.25 135.40 54763.78 88888.00 2013-06-10 11:51:56.875 161 12601.27 135.38 54763.75 88888.00 2013-06-10 11:51:57.000 161 12601.30 135.38 54763.72 88888.00 2013-06-10 11:51:57.125 161 12601.20 135.38 54763.72 88888.00 2013-06-10 11:51:57.250 161 12601.17 135.38 54763.72 88888.00 2013-06-10 11:51:57.375 161 12601.23 135.35 54763.65 88888.00 2013-06-10 11:51:57.500 161 12601.23 135.32 54763.65 88888.00 2013-06-10 11:51:57.625 161 12601.25 135.35 54763.68 88888.00 2013-06-10 11:51:57.750 161 12601.25 135.38 54763.65 88888.00 2013-06-10 11:51:57.875 161 12601.27 135.38 54763.62 88888.00 2013-06-10 11:51:58.000 161 12601.27 135.40 54763.60 88888.00 2013-06-10 11:51:58.125 161 12601.35 135.43 54763.65 88888.00 2013-06-10 11:51:58.250 161 12601.30 135.43 54763.65 88888.00 2013-06-10 11:51:58.375 161 12601.38 135.45 54763.65 88888.00 2013-06-10 11:51:58.500 161 12601.40 135.40 54763.60 88888.00 2013-06-10 11:51:58.625 161 12601.38 135.38 54763.57 88888.00 2013-06-10 11:51:58.750 161 12601.38 135.40 54763.57 88888.00 2013-06-10 11:51:58.875 161 12601.33 135.40 54763.55 88888.00 2013-06-10 11:51:59.000 161 12601.38 135.43 54763.55 88888.00 2013-06-10 11:51:59.125 161 12601.35 135.45 54763.53 88888.00 2013-06-10 11:51:59.250 161 12601.33 135.43 54763.53 88888.00 2013-06-10 11:51:59.375 161 12601.35 135.43 54763.53 88888.00 2013-06-10 11:51:59.500 161 12601.33 135.40 54763.50 88888.00 2013-06-10 11:51:59.625 161 12601.35 135.43 54763.50 88888.00 2013-06-10 11:51:59.750 161 12601.40 135.40 54763.47 88888.00 2013-06-10 11:51:59.875 161 12601.38 135.38 54763.43 88888.00 2013-06-10 11:52:00.000 161 12601.35 135.30 54763.43 88888.00 2013-06-10 11:52:00.125 161 12601.35 135.38 54763.47 88888.00 2013-06-10 11:52:00.250 161 12601.33 135.35 54763.45 88888.00 2013-06-10 11:52:00.375 161 12601.23 135.30 54763.40 88888.00 2013-06-10 11:52:00.500 161 12601.23 135.28 54763.40 88888.00 2013-06-10 11:52:00.625 161 12601.30 135.32 54763.45 88888.00 2013-06-10 11:52:00.750 161 12601.33 135.35 54763.45 88888.00 2013-06-10 11:52:00.875 161 12601.30 135.32 54763.40 88888.00 2013-06-10 11:52:01.000 161 12601.30 135.30 54763.38 88888.00 2013-06-10 11:52:01.125 161 12601.30 135.25 54763.38 88888.00 2013-06-10 11:52:01.250 161 12601.33 135.25 54763.38 88888.00 2013-06-10 11:52:01.375 161 12601.38 135.22 54763.35 88888.00 2013-06-10 11:52:01.500 161 12601.33 135.20 54763.32 88888.00 2013-06-10 11:52:01.625 161 12601.27 135.22 54763.38 88888.00 2013-06-10 11:52:01.750 161 12601.27 135.25 54763.38 88888.00 2013-06-10 11:52:01.875 161 12601.30 135.22 54763.32 88888.00 2013-06-10 11:52:02.000 161 12601.27 135.18 54763.30 88888.00 2013-06-10 11:52:02.125 161 12601.30 135.20 54763.35 88888.00 2013-06-10 11:52:02.250 161 12601.25 135.18 54763.32 88888.00 2013-06-10 11:52:02.375 161 12601.30 135.22 54763.38 88888.00 2013-06-10 11:52:02.500 161 12601.33 135.25 54763.40 88888.00 2013-06-10 11:52:02.625 161 12601.35 135.22 54763.35 88888.00 2013-06-10 11:52:02.750 161 12601.27 135.22 54763.38 88888.00 2013-06-10 11:52:02.875 161 12601.23 135.22 54763.35 88888.00 2013-06-10 11:52:03.000 161 12601.17 135.18 54763.28 88888.00 2013-06-10 11:52:03.125 161 12601.15 135.15 54763.28 88888.00 2013-06-10 11:52:03.250 161 12601.20 135.20 54763.30 88888.00 2013-06-10 11:52:03.375 161 12601.27 135.20 54763.28 88888.00 2013-06-10 11:52:03.500 161 12601.25 135.20 54763.28 88888.00 2013-06-10 11:52:03.625 161 12601.25 135.20 54763.30 88888.00 2013-06-10 11:52:03.750 161 12601.25 135.20 54763.28 88888.00 2013-06-10 11:52:03.875 161 12601.17 135.20 54763.28 88888.00 2013-06-10 11:52:04.000 161 12601.15 135.20 54763.25 88888.00 2013-06-10 11:52:04.125 161 12601.12 135.15 54763.25 88888.00 2013-06-10 11:52:04.250 161 12601.05 135.15 54763.22 88888.00 2013-06-10 11:52:04.375 161 12601.05 135.15 54763.22 88888.00 2013-06-10 11:52:04.500 161 12601.12 135.18 54763.25 88888.00 2013-06-10 11:52:04.625 161 12601.17 135.20 54763.28 88888.00 2013-06-10 11:52:04.750 161 12601.20 135.20 54763.25 88888.00 2013-06-10 11:52:04.875 161 12601.20 135.20 54763.20 88888.00 2013-06-10 11:52:05.000 161 12601.15 135.20 54763.20 88888.00 2013-06-10 11:52:05.125 161 12601.15 135.20 54763.20 88888.00 2013-06-10 11:52:05.250 161 12601.08 135.10 54763.20 88888.00 2013-06-10 11:52:05.375 161 12601.10 135.15 54763.20 88888.00 2013-06-10 11:52:05.500 161 12601.15 135.15 54763.18 88888.00 2013-06-10 11:52:05.625 161 12601.20 135.18 54763.18 88888.00 2013-06-10 11:52:05.750 161 12601.23 135.20 54763.20 88888.00 2013-06-10 11:52:05.875 161 12601.20 135.20 54763.18 88888.00 2013-06-10 11:52:06.000 161 12601.17 135.15 54763.15 88888.00 2013-06-10 11:52:06.125 161 12601.17 135.12 54763.15 88888.00 2013-06-10 11:52:06.250 161 12601.20 135.20 54763.15 88888.00 2013-06-10 11:52:06.375 161 12601.23 135.20 54763.15 88888.00 2013-06-10 11:52:06.500 161 12601.25 135.22 54763.12 88888.00 2013-06-10 11:52:06.625 161 12601.30 135.20 54763.15 88888.00 2013-06-10 11:52:06.750 161 12601.35 135.18 54763.10 88888.00 2013-06-10 11:52:06.875 161 12601.30 135.15 54763.05 88888.00 2013-06-10 11:52:07.000 161 12601.30 135.20 54763.07 88888.00 2013-06-10 11:52:07.125 161 12601.38 135.28 54763.12 88888.00 2013-06-10 11:52:07.250 161 12601.38 135.22 54763.07 88888.00 2013-06-10 11:52:07.375 161 12601.40 135.22 54763.03 88888.00 2013-06-10 11:52:07.500 161 12601.38 135.22 54763.00 88888.00 2013-06-10 11:52:07.625 161 12601.40 135.22 54763.05 88888.00 2013-06-10 11:52:07.750 161 12601.48 135.25 54763.05 88888.00 2013-06-10 11:52:07.875 161 12601.58 135.28 54763.05 88888.00 2013-06-10 11:52:08.000 161 12601.58 135.25 54763.03 88888.00 2013-06-10 11:52:08.125 161 12601.55 135.30 54763.03 88888.00 2013-06-10 11:52:08.250 161 12601.55 135.25 54762.97 88888.00 2013-06-10 11:52:08.375 161 12601.55 135.28 54762.97 88888.00 2013-06-10 11:52:08.500 161 12601.52 135.30 54762.97 88888.00 2013-06-10 11:52:08.625 161 12601.58 135.28 54762.97 88888.00 2013-06-10 11:52:08.750 161 12601.60 135.32 54762.97 88888.00 2013-06-10 11:52:08.875 161 12601.62 135.38 54762.97 88888.00 2013-06-10 11:52:09.000 161 12601.62 135.32 54762.90 88888.00 2013-06-10 11:52:09.125 161 12601.65 135.30 54762.90 88888.00 2013-06-10 11:52:09.250 161 12601.70 135.32 54762.93 88888.00 2013-06-10 11:52:09.375 161 12601.70 135.30 54762.88 88888.00 2013-06-10 11:52:09.500 161 12601.70 135.28 54762.85 88888.00 2013-06-10 11:52:09.625 161 12601.75 135.32 54762.90 88888.00 2013-06-10 11:52:09.750 161 12601.83 135.38 54762.88 88888.00 2013-06-10 11:52:09.875 161 12601.83 135.32 54762.82 88888.00 2013-06-10 11:52:10.000 161 12601.80 135.30 54762.80 88888.00 2013-06-10 11:52:10.125 161 12601.88 135.35 54762.85 88888.00 2013-06-10 11:52:10.250 161 12601.90 135.38 54762.88 88888.00 2013-06-10 11:52:10.375 161 12601.90 135.40 54762.90 88888.00 2013-06-10 11:52:10.500 161 12601.88 135.35 54762.85 88888.00 2013-06-10 11:52:10.625 161 12601.90 135.32 54762.80 88888.00 2013-06-10 11:52:10.750 161 12601.88 135.30 54762.80 88888.00 2013-06-10 11:52:10.875 161 12601.85 135.30 54762.78 88888.00 2013-06-10 11:52:11.000 161 12601.85 135.28 54762.78 88888.00 2013-06-10 11:52:11.125 161 12601.92 135.32 54762.80 88888.00 2013-06-10 11:52:11.250 161 12601.98 135.35 54762.82 88888.00 2013-06-10 11:52:11.375 161 12602.05 135.38 54762.80 88888.00 2013-06-10 11:52:11.500 161 12602.02 135.30 54762.80 88888.00 2013-06-10 11:52:11.625 161 12602.05 135.28 54762.78 88888.00 2013-06-10 11:52:11.750 161 12602.02 135.30 54762.75 88888.00 2013-06-10 11:52:11.875 161 12602.10 135.30 54762.78 88888.00 2013-06-10 11:52:12.000 161 12602.12 135.30 54762.75 88888.00 2013-06-10 11:52:12.125 161 12602.10 135.28 54762.72 88888.00 2013-06-10 11:52:12.250 161 12602.08 135.22 54762.68 88888.00 2013-06-10 11:52:12.375 161 12602.10 135.25 54762.70 88888.00 2013-06-10 11:52:12.500 161 12602.10 135.25 54762.68 88888.00 2013-06-10 11:52:12.625 161 12602.10 135.22 54762.70 88888.00 2013-06-10 11:52:12.750 161 12602.15 135.22 54762.70 88888.00 2013-06-10 11:52:12.875 161 12602.23 135.18 54762.72 88888.00 2013-06-10 11:52:13.000 161 12602.20 135.18 54762.68 88888.00 2013-06-10 11:52:13.125 161 12602.12 135.20 54762.68 88888.00 2013-06-10 11:52:13.250 161 12602.08 135.20 54762.68 88888.00 2013-06-10 11:52:13.375 161 12602.12 135.22 54762.68 88888.00 2013-06-10 11:52:13.500 161 12602.17 135.22 54762.62 88888.00 2013-06-10 11:52:13.625 161 12602.20 135.18 54762.65 88888.00 2013-06-10 11:52:13.750 161 12602.17 135.18 54762.68 88888.00 2013-06-10 11:52:13.875 161 12602.20 135.22 54762.65 88888.00 2013-06-10 11:52:14.000 161 12602.20 135.15 54762.60 88888.00 2013-06-10 11:52:14.125 161 12602.17 135.15 54762.60 88888.00 2013-06-10 11:52:14.250 161 12602.20 135.15 54762.65 88888.00 2013-06-10 11:52:14.375 161 12602.27 135.15 54762.62 88888.00 2013-06-10 11:52:14.500 161 12602.25 135.15 54762.60 88888.00 2013-06-10 11:52:14.625 161 12602.20 135.12 54762.60 88888.00 2013-06-10 11:52:14.750 161 12602.23 135.07 54762.60 88888.00 2013-06-10 11:52:14.875 161 12602.27 135.12 54762.60 88888.00 2013-06-10 11:52:15.000 161 12602.33 135.15 54762.60 88888.00 2013-06-10 11:52:15.125 161 12602.35 135.12 54762.60 88888.00 2013-06-10 11:52:15.250 161 12602.38 135.07 54762.57 88888.00 2013-06-10 11:52:15.375 161 12602.35 135.10 54762.57 88888.00 2013-06-10 11:52:15.500 161 12602.33 135.07 54762.55 88888.00 2013-06-10 11:52:15.625 161 12602.35 135.10 54762.57 88888.00 2013-06-10 11:52:15.750 161 12602.38 135.10 54762.57 88888.00 2013-06-10 11:52:15.875 161 12602.38 135.03 54762.57 88888.00 2013-06-10 11:52:16.000 161 12602.42 135.03 54762.53 88888.00 2013-06-10 11:52:16.125 161 12602.38 135.03 54762.53 88888.00 2013-06-10 11:52:16.250 161 12602.35 135.05 54762.53 88888.00 2013-06-10 11:52:16.375 161 12602.38 135.07 54762.55 88888.00 2013-06-10 11:52:16.500 161 12602.40 135.10 54762.55 88888.00 2013-06-10 11:52:16.625 161 12602.42 135.07 54762.57 88888.00 2013-06-10 11:52:16.750 161 12602.45 135.10 54762.55 88888.00 2013-06-10 11:52:16.875 161 12602.52 135.10 54762.57 88888.00 2013-06-10 11:52:17.000 161 12602.52 135.12 54762.55 88888.00 2013-06-10 11:52:17.125 161 12602.42 135.10 54762.53 88888.00 2013-06-10 11:52:17.250 161 12602.38 135.12 54762.55 88888.00 2013-06-10 11:52:17.375 161 12602.40 135.15 54762.53 88888.00 2013-06-10 11:52:17.500 161 12602.40 135.12 54762.53 88888.00 2013-06-10 11:52:17.625 161 12602.38 135.12 54762.53 88888.00 2013-06-10 11:52:17.750 161 12602.35 135.12 54762.55 88888.00 2013-06-10 11:52:17.875 161 12602.35 135.12 54762.55 88888.00 2013-06-10 11:52:18.000 161 12602.40 135.12 54762.53 88888.00 2013-06-10 11:52:18.125 161 12602.38 135.15 54762.53 88888.00 2013-06-10 11:52:18.250 161 12602.38 135.12 54762.53 88888.00 2013-06-10 11:52:18.375 161 12602.40 135.15 54762.53 88888.00 2013-06-10 11:52:18.500 161 12602.35 135.15 54762.53 88888.00 2013-06-10 11:52:18.625 161 12602.30 135.15 54762.50 88888.00 2013-06-10 11:52:18.750 161 12602.25 135.12 54762.50 88888.00 2013-06-10 11:52:18.875 161 12602.27 135.20 54762.50 88888.00 2013-06-10 11:52:19.000 161 12602.30 135.22 54762.50 88888.00 2013-06-10 11:52:19.125 161 12602.33 135.22 54762.50 88888.00 2013-06-10 11:52:19.250 161 12602.30 135.18 54762.47 88888.00 2013-06-10 11:52:19.375 161 12602.33 135.20 54762.47 88888.00 2013-06-10 11:52:19.500 161 12602.33 135.20 54762.47 88888.00 2013-06-10 11:52:19.625 161 12602.33 135.20 54762.45 88888.00 2013-06-10 11:52:19.750 161 12602.33 135.22 54762.45 88888.00 2013-06-10 11:52:19.875 161 12602.38 135.22 54762.45 88888.00 2013-06-10 11:52:20.000 161 12602.42 135.25 54762.45 88888.00 2013-06-10 11:52:20.125 161 12602.42 135.22 54762.45 88888.00 2013-06-10 11:52:20.250 161 12602.38 135.22 54762.43 88888.00 2013-06-10 11:52:20.375 161 12602.48 135.30 54762.45 88888.00 2013-06-10 11:52:20.500 161 12602.55 135.30 54762.45 88888.00 2013-06-10 11:52:20.625 161 12602.58 135.28 54762.45 88888.00 2013-06-10 11:52:20.750 161 12602.52 135.28 54762.45 88888.00 2013-06-10 11:52:20.875 161 12602.52 135.25 54762.40 88888.00 2013-06-10 11:52:21.000 161 12602.52 135.22 54762.40 88888.00 2013-06-10 11:52:21.125 161 12602.42 135.28 54762.45 88888.00 2013-06-10 11:52:21.250 161 12602.40 135.28 54762.45 88888.00 2013-06-10 11:52:21.375 161 12602.48 135.30 54762.43 88888.00 2013-06-10 11:52:21.500 161 12602.55 135.28 54762.40 88888.00 2013-06-10 11:52:21.625 161 12602.60 135.22 54762.38 88888.00 2013-06-10 11:52:21.750 161 12602.58 135.28 54762.38 88888.00 2013-06-10 11:52:21.875 161 12602.62 135.32 54762.43 88888.00 2013-06-10 11:52:22.000 161 12602.67 135.32 54762.38 88888.00 2013-06-10 11:52:22.125 161 12602.67 135.32 54762.35 88888.00 2013-06-10 11:52:22.250 161 12602.62 135.35 54762.35 88888.00 2013-06-10 11:52:22.375 161 12602.60 135.32 54762.38 88888.00 2013-06-10 11:52:22.500 161 12602.62 135.38 54762.38 88888.00 2013-06-10 11:52:22.625 161 12602.60 135.38 54762.38 88888.00 2013-06-10 11:52:22.750 161 12602.58 135.35 54762.35 88888.00 2013-06-10 11:52:22.875 161 12602.55 135.38 54762.32 88888.00 2013-06-10 11:52:23.000 161 12602.52 135.38 54762.30 88888.00 2013-06-10 11:52:23.125 161 12602.58 135.43 54762.32 88888.00 2013-06-10 11:52:23.250 161 12602.65 135.40 54762.35 88888.00 2013-06-10 11:52:23.375 161 12602.67 135.45 54762.35 88888.00 2013-06-10 11:52:23.500 161 12602.60 135.43 54762.32 88888.00 2013-06-10 11:52:23.625 161 12602.62 135.45 54762.35 88888.00 2013-06-10 11:52:23.750 161 12602.73 135.53 54762.35 88888.00 2013-06-10 11:52:23.875 161 12602.73 135.55 54762.32 88888.00 2013-06-10 11:52:24.000 161 12602.62 135.53 54762.30 88888.00 2013-06-10 11:52:24.125 161 12602.67 135.55 54762.32 88888.00 2013-06-10 11:52:24.250 161 12602.73 135.55 54762.32 88888.00 2013-06-10 11:52:24.375 161 12602.75 135.55 54762.30 88888.00 2013-06-10 11:52:24.500 161 12602.77 135.55 54762.30 88888.00 2013-06-10 11:52:24.625 161 12602.77 135.62 54762.30 88888.00 2013-06-10 11:52:24.750 161 12602.80 135.68 54762.30 88888.00 2013-06-10 11:52:24.875 161 12602.80 135.60 54762.28 88888.00 2013-06-10 11:52:25.000 161 12602.73 135.57 54762.25 88888.00 2013-06-10 11:52:25.125 161 12602.60 135.57 54762.28 88888.00 2013-06-10 11:52:25.250 161 12602.60 135.57 54762.28 88888.00 2013-06-10 11:52:25.375 161 12602.58 135.55 54762.25 88888.00 2013-06-10 11:52:25.500 161 12602.58 135.55 54762.25 88888.00 2013-06-10 11:52:25.625 161 12602.60 135.55 54762.28 88888.00 2013-06-10 11:52:25.750 161 12602.60 135.60 54762.30 88888.00 2013-06-10 11:52:25.875 161 12602.62 135.55 54762.30 88888.00 2013-06-10 11:52:26.000 161 12602.62 135.55 54762.30 88888.00 2013-06-10 11:52:26.125 161 12602.67 135.60 54762.30 88888.00 2013-06-10 11:52:26.250 161 12602.60 135.55 54762.28 88888.00 2013-06-10 11:52:26.375 161 12602.58 135.53 54762.25 88888.00 2013-06-10 11:52:26.500 161 12602.62 135.50 54762.28 88888.00 2013-06-10 11:52:26.625 161 12602.65 135.50 54762.30 88888.00 2013-06-10 11:52:26.750 161 12602.62 135.47 54762.28 88888.00 2013-06-10 11:52:26.875 161 12602.58 135.43 54762.28 88888.00 2013-06-10 11:52:27.000 161 12602.52 135.38 54762.25 88888.00 2013-06-10 11:52:27.125 161 12602.55 135.43 54762.28 88888.00 2013-06-10 11:52:27.250 161 12602.60 135.40 54762.28 88888.00 2013-06-10 11:52:27.375 161 12602.60 135.38 54762.28 88888.00 2013-06-10 11:52:27.500 161 12602.55 135.38 54762.28 88888.00 2013-06-10 11:52:27.625 161 12602.48 135.35 54762.28 88888.00 2013-06-10 11:52:27.750 161 12602.50 135.32 54762.22 88888.00 2013-06-10 11:52:27.875 161 12602.52 135.30 54762.22 88888.00 2013-06-10 11:52:28.000 161 12602.52 135.28 54762.22 88888.00 2013-06-10 11:52:28.125 161 12602.50 135.30 54762.30 88888.00 2013-06-10 11:52:28.250 161 12602.48 135.22 54762.28 88888.00 2013-06-10 11:52:28.375 161 12602.42 135.22 54762.25 88888.00 2013-06-10 11:52:28.500 161 12602.48 135.22 54762.22 88888.00 2013-06-10 11:52:28.625 161 12602.52 135.22 54762.28 88888.00 2013-06-10 11:52:28.750 161 12602.50 135.18 54762.28 88888.00 2013-06-10 11:52:28.875 161 12602.38 135.15 54762.30 88888.00 2013-06-10 11:52:29.000 161 12602.40 135.12 54762.28 88888.00 2013-06-10 11:52:29.125 161 12602.45 135.10 54762.28 88888.00 2013-06-10 11:52:29.250 161 12602.40 135.07 54762.30 88888.00 2013-06-10 11:52:29.375 161 12602.38 135.07 54762.25 88888.00 2013-06-10 11:52:29.500 161 12602.33 135.05 54762.25 88888.00 2013-06-10 11:52:29.625 161 12602.35 135.10 54762.25 88888.00 2013-06-10 11:52:29.750 161 12602.40 135.12 54762.30 88888.00 2013-06-10 11:52:29.875 161 12602.45 135.10 54762.28 88888.00 2013-06-10 11:52:30.000 161 12602.48 135.05 54762.22 88888.00 2013-06-10 11:52:30.125 161 12602.50 135.05 54762.25 88888.00 2013-06-10 11:52:30.250 161 12602.48 135.10 54762.28 88888.00 2013-06-10 11:52:30.375 161 12602.45 135.12 54762.30 88888.00 2013-06-10 11:52:30.500 161 12602.42 135.10 54762.28 88888.00 2013-06-10 11:52:30.625 161 12602.48 135.03 54762.28 88888.00 2013-06-10 11:52:30.750 161 12602.52 135.07 54762.30 88888.00 2013-06-10 11:52:30.875 161 12602.52 135.07 54762.28 88888.00 2013-06-10 11:52:31.000 161 12602.58 135.05 54762.28 88888.00 2013-06-10 11:52:31.125 161 12602.58 135.03 54762.28 88888.00 2013-06-10 11:52:31.250 161 12602.52 135.00 54762.25 88888.00 2013-06-10 11:52:31.375 161 12602.50 135.00 54762.28 88888.00 2013-06-10 11:52:31.500 161 12602.50 135.00 54762.25 88888.00 2013-06-10 11:52:31.625 161 12602.55 135.03 54762.25 88888.00 2013-06-10 11:52:31.750 161 12602.52 135.03 54762.28 88888.00 2013-06-10 11:52:31.875 161 12602.50 135.07 54762.25 88888.00 2013-06-10 11:52:32.000 161 12602.50 135.00 54762.20 88888.00 2013-06-10 11:52:32.125 161 12602.65 135.03 54762.25 88888.00 2013-06-10 11:52:32.250 161 12602.60 134.97 54762.20 88888.00 2013-06-10 11:52:32.375 161 12602.45 134.95 54762.20 88888.00 2013-06-10 11:52:32.500 161 12602.40 134.97 54762.22 88888.00 2013-06-10 11:52:32.625 161 12602.45 135.00 54762.22 88888.00 2013-06-10 11:52:32.750 161 12602.50 135.05 54762.22 88888.00 2013-06-10 11:52:32.875 161 12602.48 135.05 54762.22 88888.00 2013-06-10 11:52:33.000 161 12602.48 135.07 54762.20 88888.00 2013-06-10 11:52:33.125 161 12602.45 135.03 54762.20 88888.00 2013-06-10 11:52:33.250 161 12602.42 134.97 54762.20 88888.00 2013-06-10 11:52:33.375 161 12602.45 135.00 54762.20 88888.00 2013-06-10 11:52:33.500 161 12602.50 135.00 54762.20 88888.00 2013-06-10 11:52:33.625 161 12602.52 135.05 54762.22 88888.00 2013-06-10 11:52:33.750 161 12602.52 135.03 54762.18 88888.00 2013-06-10 11:52:33.875 161 12602.55 135.00 54762.18 88888.00 2013-06-10 11:52:34.000 161 12602.58 135.03 54762.15 88888.00 2013-06-10 11:52:34.125 161 12602.48 135.05 54762.15 88888.00 2013-06-10 11:52:34.250 161 12602.40 135.03 54762.18 88888.00 2013-06-10 11:52:34.375 161 12602.42 135.05 54762.15 88888.00 2013-06-10 11:52:34.500 161 12602.48 135.05 54762.15 88888.00 2013-06-10 11:52:34.625 161 12602.48 135.05 54762.15 88888.00 2013-06-10 11:52:34.750 161 12602.42 135.05 54762.15 88888.00 2013-06-10 11:52:34.875 161 12602.45 135.07 54762.15 88888.00 2013-06-10 11:52:35.000 161 12602.50 135.07 54762.12 88888.00 2013-06-10 11:52:35.125 161 12602.50 135.15 54762.15 88888.00 2013-06-10 11:52:35.250 161 12602.45 135.15 54762.18 88888.00 2013-06-10 11:52:35.375 161 12602.52 135.20 54762.20 88888.00 2013-06-10 11:52:35.500 161 12602.55 135.18 54762.18 88888.00 2013-06-10 11:52:35.625 161 12602.48 135.12 54762.15 88888.00 2013-06-10 11:52:35.750 161 12602.42 135.10 54762.15 88888.00 2013-06-10 11:52:35.875 161 12602.50 135.12 54762.20 88888.00 2013-06-10 11:52:36.000 161 12602.55 135.20 54762.20 88888.00 2013-06-10 11:52:36.125 161 12602.55 135.15 54762.20 88888.00 2013-06-10 11:52:36.250 161 12602.45 135.10 54762.18 88888.00 2013-06-10 11:52:36.375 161 12602.48 135.15 54762.18 88888.00 2013-06-10 11:52:36.500 161 12602.45 135.10 54762.15 88888.00 2013-06-10 11:52:36.625 161 12602.48 135.15 54762.20 88888.00 2013-06-10 11:52:36.750 161 12602.42 135.12 54762.20 88888.00 2013-06-10 11:52:36.875 161 12602.33 135.10 54762.18 88888.00 2013-06-10 11:52:37.000 161 12602.23 135.10 54762.15 88888.00 2013-06-10 11:52:37.125 161 12602.35 135.07 54762.18 88888.00 2013-06-10 11:52:37.250 161 12602.48 135.12 54762.20 88888.00 2013-06-10 11:52:37.375 161 12602.45 135.10 54762.12 88888.00 2013-06-10 11:52:37.500 161 12602.38 135.07 54762.12 88888.00 2013-06-10 11:52:37.625 161 12602.35 135.07 54762.12 88888.00 2013-06-10 11:52:37.750 161 12602.38 135.05 54762.12 88888.00 2013-06-10 11:52:37.875 161 12602.38 135.07 54762.10 88888.00 2013-06-10 11:52:38.000 161 12602.38 135.10 54762.15 88888.00 2013-06-10 11:52:38.125 161 12602.38 135.10 54762.18 88888.00 2013-06-10 11:52:38.250 161 12602.27 135.05 54762.18 88888.00 2013-06-10 11:52:38.375 161 12602.30 135.10 54762.20 88888.00 2013-06-10 11:52:38.500 161 12602.30 135.07 54762.20 88888.00 2013-06-10 11:52:38.625 161 12602.33 135.05 54762.18 88888.00 2013-06-10 11:52:38.750 161 12602.35 135.05 54762.18 88888.00 2013-06-10 11:52:38.875 161 12602.38 135.03 54762.15 88888.00 2013-06-10 11:52:39.000 161 12602.38 135.03 54762.15 88888.00 2013-06-10 11:52:39.125 161 12602.38 134.97 54762.12 88888.00 2013-06-10 11:52:39.250 161 12602.40 134.95 54762.15 88888.00 2013-06-10 11:52:39.375 161 12602.38 134.95 54762.15 88888.00 2013-06-10 11:52:39.500 161 12602.30 134.93 54762.12 88888.00 2013-06-10 11:52:39.625 161 12602.30 134.90 54762.12 88888.00 2013-06-10 11:52:39.750 161 12602.25 134.90 54762.10 88888.00 2013-06-10 11:52:39.875 161 12602.30 134.93 54762.12 88888.00 2013-06-10 11:52:40.000 161 12602.30 134.88 54762.10 88888.00 2013-06-10 11:52:40.125 161 12602.30 134.85 54762.07 88888.00 2013-06-10 11:52:40.250 161 12602.25 134.80 54762.05 88888.00 2013-06-10 11:52:40.375 161 12602.20 134.80 54762.05 88888.00 2013-06-10 11:52:40.500 161 12602.23 134.80 54762.10 88888.00 2013-06-10 11:52:40.625 161 12602.27 134.80 54762.12 88888.00 2013-06-10 11:52:40.750 161 12602.25 134.80 54762.12 88888.00 2013-06-10 11:52:40.875 161 12602.25 134.80 54762.12 88888.00 2013-06-10 11:52:41.000 161 12602.25 134.80 54762.18 88888.00 2013-06-10 11:52:41.125 161 12602.23 134.82 54762.15 88888.00 2013-06-10 11:52:41.250 161 12602.17 134.82 54762.12 88888.00 2013-06-10 11:52:41.375 161 12602.20 134.78 54762.07 88888.00 2013-06-10 11:52:41.500 161 12602.15 134.75 54762.07 88888.00 2013-06-10 11:52:41.625 161 12602.23 134.78 54762.10 88888.00 2013-06-10 11:52:41.750 161 12602.23 134.75 54762.10 88888.00 2013-06-10 11:52:41.875 161 12602.20 134.75 54762.12 88888.00 2013-06-10 11:52:42.000 161 12602.23 134.75 54762.12 88888.00 2013-06-10 11:52:42.125 161 12602.20 134.78 54762.12 88888.00 2013-06-10 11:52:42.250 161 12602.20 134.70 54762.05 88888.00 2013-06-10 11:52:42.375 161 12602.20 134.72 54762.05 88888.00 2013-06-10 11:52:42.500 161 12602.20 134.72 54762.05 88888.00 2013-06-10 11:52:42.625 161 12602.15 134.70 54762.07 88888.00 2013-06-10 11:52:42.750 161 12602.15 134.70 54762.07 88888.00 2013-06-10 11:52:42.875 161 12602.15 134.68 54762.00 88888.00 2013-06-10 11:52:43.000 161 12602.12 134.68 54762.00 88888.00 2013-06-10 11:52:43.125 161 12602.10 134.68 54762.03 88888.00 2013-06-10 11:52:43.250 161 12602.08 134.65 54762.05 88888.00 2013-06-10 11:52:43.375 161 12602.17 134.68 54762.05 88888.00 2013-06-10 11:52:43.500 161 12602.12 134.68 54762.03 88888.00 2013-06-10 11:52:43.625 161 12602.08 134.70 54762.03 88888.00 2013-06-10 11:52:43.750 161 12602.08 134.75 54762.05 88888.00 2013-06-10 11:52:43.875 161 12602.08 134.72 54762.05 88888.00 2013-06-10 11:52:44.000 161 12602.10 134.72 54762.05 88888.00 2013-06-10 11:52:44.125 161 12602.10 134.72 54762.07 88888.00 2013-06-10 11:52:44.250 161 12602.08 134.72 54762.05 88888.00 2013-06-10 11:52:44.375 161 12602.08 134.75 54762.05 88888.00 2013-06-10 11:52:44.500 161 12601.98 134.75 54762.05 88888.00 2013-06-10 11:52:44.625 161 12601.98 134.78 54762.03 88888.00 2013-06-10 11:52:44.750 161 12601.95 134.72 54762.00 88888.00 2013-06-10 11:52:44.875 161 12601.95 134.70 54762.03 88888.00 2013-06-10 11:52:45.000 161 12601.95 134.72 54761.97 88888.00 2013-06-10 11:52:45.125 161 12601.95 134.78 54762.03 88888.00 2013-06-10 11:52:45.250 161 12601.90 134.72 54762.03 88888.00 2013-06-10 11:52:45.375 161 12601.92 134.75 54762.03 88888.00 2013-06-10 11:52:45.500 161 12602.00 134.78 54762.00 88888.00 2013-06-10 11:52:45.625 161 12602.02 134.85 54762.03 88888.00 2013-06-10 11:52:45.750 161 12601.95 134.85 54762.00 88888.00 2013-06-10 11:52:45.875 161 12601.88 134.80 54762.00 88888.00 2013-06-10 11:52:46.000 161 12601.92 134.72 54761.95 88888.00 2013-06-10 11:52:46.125 161 12601.98 134.72 54762.00 88888.00 2013-06-10 11:52:46.250 161 12601.95 134.75 54762.00 88888.00 2013-06-10 11:52:46.375 161 12601.95 134.75 54761.97 88888.00 2013-06-10 11:52:46.500 161 12601.95 134.80 54762.00 88888.00 2013-06-10 11:52:46.625 161 12602.00 134.82 54762.03 88888.00 2013-06-10 11:52:46.750 161 12601.98 134.80 54762.03 88888.00 2013-06-10 11:52:46.875 161 12601.95 134.78 54762.00 88888.00 2013-06-10 11:52:47.000 161 12601.95 134.78 54761.97 88888.00 2013-06-10 11:52:47.125 161 12602.00 134.78 54761.95 88888.00 2013-06-10 11:52:47.250 161 12601.98 134.72 54761.97 88888.00 2013-06-10 11:52:47.375 161 12601.95 134.70 54761.97 88888.00 2013-06-10 11:52:47.500 161 12601.88 134.68 54761.95 88888.00 2013-06-10 11:52:47.625 161 12601.90 134.72 54761.97 88888.00 2013-06-10 11:52:47.750 161 12601.88 134.78 54762.00 88888.00 2013-06-10 11:52:47.875 161 12601.85 134.78 54762.00 88888.00 2013-06-10 11:52:48.000 161 12601.90 134.80 54761.97 88888.00 2013-06-10 11:52:48.125 161 12601.85 134.75 54761.95 88888.00 2013-06-10 11:52:48.250 161 12601.80 134.72 54761.95 88888.00 2013-06-10 11:52:48.375 161 12601.83 134.75 54761.95 88888.00 2013-06-10 11:52:48.500 161 12601.88 134.72 54761.97 88888.00 2013-06-10 11:52:48.625 161 12601.90 134.78 54761.97 88888.00 2013-06-10 11:52:48.750 161 12601.88 134.78 54761.97 88888.00 2013-06-10 11:52:48.875 161 12601.80 134.78 54761.95 88888.00 2013-06-10 11:52:49.000 161 12601.75 134.75 54761.93 88888.00 2013-06-10 11:52:49.125 161 12601.83 134.78 54761.95 88888.00 2013-06-10 11:52:49.250 161 12601.77 134.75 54761.95 88888.00 2013-06-10 11:52:49.375 161 12601.75 134.75 54761.93 88888.00 2013-06-10 11:52:49.500 161 12601.70 134.70 54761.93 88888.00 2013-06-10 11:52:49.625 161 12601.67 134.68 54761.93 88888.00 2013-06-10 11:52:49.750 161 12601.62 134.70 54761.95 88888.00 2013-06-10 11:52:49.875 161 12601.60 134.68 54761.95 88888.00 2013-06-10 11:52:50.000 161 12601.58 134.65 54761.93 88888.00 2013-06-10 11:52:50.125 161 12601.55 134.60 54761.88 88888.00 2013-06-10 11:52:50.250 161 12601.55 134.62 54761.93 88888.00 2013-06-10 11:52:50.375 161 12601.60 134.65 54761.93 88888.00 2013-06-10 11:52:50.500 161 12601.62 134.62 54761.93 88888.00 2013-06-10 11:52:50.625 161 12601.65 134.70 54761.95 88888.00 2013-06-10 11:52:50.750 161 12601.58 134.65 54761.93 88888.00 2013-06-10 11:52:50.875 161 12601.55 134.60 54761.95 88888.00 2013-06-10 11:52:51.000 161 12601.58 134.60 54761.93 88888.00 2013-06-10 11:52:51.125 161 12601.60 134.62 54761.90 88888.00 2013-06-10 11:52:51.250 161 12601.60 134.62 54761.93 88888.00 2013-06-10 11:52:51.375 161 12601.62 134.60 54761.90 88888.00 2013-06-10 11:52:51.500 161 12601.65 134.55 54761.90 88888.00 2013-06-10 11:52:51.625 161 12601.70 134.57 54761.90 88888.00 2013-06-10 11:52:51.750 161 12601.73 134.57 54761.88 88888.00 2013-06-10 11:52:51.875 161 12601.70 134.60 54761.90 88888.00 2013-06-10 11:52:52.000 161 12601.67 134.62 54761.90 88888.00 2013-06-10 11:52:52.125 161 12601.62 134.57 54761.88 88888.00 2013-06-10 11:52:52.250 161 12601.65 134.60 54761.90 88888.00 2013-06-10 11:52:52.375 161 12601.73 134.62 54761.90 88888.00 2013-06-10 11:52:52.500 161 12601.73 134.65 54761.88 88888.00 2013-06-10 11:52:52.625 161 12601.67 134.62 54761.88 88888.00 2013-06-10 11:52:52.750 161 12601.65 134.60 54761.82 88888.00 2013-06-10 11:52:52.875 161 12601.77 134.60 54761.85 88888.00 2013-06-10 11:52:53.000 161 12601.83 134.62 54761.85 88888.00 2013-06-10 11:52:53.125 161 12601.75 134.62 54761.88 88888.00 2013-06-10 11:52:53.250 161 12601.73 134.62 54761.85 88888.00 2013-06-10 11:52:53.375 161 12601.75 134.65 54761.88 88888.00 2013-06-10 11:52:53.500 161 12601.70 134.65 54761.90 88888.00 2013-06-10 11:52:53.625 161 12601.62 134.60 54761.82 88888.00 2013-06-10 11:52:53.750 161 12601.65 134.62 54761.82 88888.00 2013-06-10 11:52:53.875 161 12601.65 134.65 54761.82 88888.00 2013-06-10 11:52:54.000 161 12601.65 134.62 54761.82 88888.00 2013-06-10 11:52:54.125 161 12601.70 134.65 54761.85 88888.00 2013-06-10 11:52:54.250 161 12601.62 134.62 54761.82 88888.00 2013-06-10 11:52:54.375 161 12601.62 134.65 54761.80 88888.00 2013-06-10 11:52:54.500 161 12601.65 134.62 54761.80 88888.00 2013-06-10 11:52:54.625 161 12601.62 134.62 54761.80 88888.00 2013-06-10 11:52:54.750 161 12601.58 134.65 54761.80 88888.00 2013-06-10 11:52:54.875 161 12601.58 134.62 54761.80 88888.00 2013-06-10 11:52:55.000 161 12601.62 134.60 54761.80 88888.00 2013-06-10 11:52:55.125 161 12601.60 134.60 54761.80 88888.00 2013-06-10 11:52:55.250 161 12601.58 134.62 54761.82 88888.00 2013-06-10 11:52:55.375 161 12601.65 134.62 54761.80 88888.00 2013-06-10 11:52:55.500 161 12601.60 134.55 54761.80 88888.00 2013-06-10 11:52:55.625 161 12601.58 134.57 54761.78 88888.00 2013-06-10 11:52:55.750 161 12601.52 134.57 54761.80 88888.00 2013-06-10 11:52:55.875 161 12601.50 134.60 54761.80 88888.00 2013-06-10 11:52:56.000 161 12601.48 134.57 54761.78 88888.00 2013-06-10 11:52:56.125 161 12601.48 134.55 54761.82 88888.00 2013-06-10 11:52:56.250 161 12601.50 134.60 54761.82 88888.00 2013-06-10 11:52:56.375 161 12601.52 134.60 54761.80 88888.00 2013-06-10 11:52:56.500 161 12601.50 134.57 54761.80 88888.00 2013-06-10 11:52:56.625 161 12601.40 134.50 54761.78 88888.00 2013-06-10 11:52:56.750 161 12601.30 134.45 54761.75 88888.00 2013-06-10 11:52:56.875 161 12601.27 134.50 54761.78 88888.00 2013-06-10 11:52:57.000 161 12601.27 134.50 54761.78 88888.00 2013-06-10 11:52:57.125 161 12601.38 134.50 54761.78 88888.00 2013-06-10 11:52:57.250 161 12601.38 134.45 54761.78 88888.00 2013-06-10 11:52:57.375 161 12601.38 134.45 54761.72 88888.00 2013-06-10 11:52:57.500 161 12601.33 134.45 54761.72 88888.00 2013-06-10 11:52:57.625 161 12601.35 134.50 54761.78 88888.00 2013-06-10 11:52:57.750 161 12601.40 134.47 54761.75 88888.00 2013-06-10 11:52:57.875 161 12601.40 134.43 54761.72 88888.00 2013-06-10 11:52:58.000 161 12601.40 134.47 54761.72 88888.00 2013-06-10 11:52:58.125 161 12601.38 134.45 54761.72 88888.00 2013-06-10 11:52:58.250 161 12601.38 134.45 54761.72 88888.00 2013-06-10 11:52:58.375 161 12601.35 134.43 54761.68 88888.00 2013-06-10 11:52:58.500 161 12601.27 134.40 54761.65 88888.00 2013-06-10 11:52:58.625 161 12601.30 134.40 54761.68 88888.00 2013-06-10 11:52:58.750 161 12601.35 134.45 54761.70 88888.00 2013-06-10 11:52:58.875 161 12601.40 134.47 54761.72 88888.00 2013-06-10 11:52:59.000 161 12601.40 134.45 54761.68 88888.00 2013-06-10 11:52:59.125 161 12601.40 134.45 54761.68 88888.00 2013-06-10 11:52:59.250 161 12601.35 134.45 54761.68 88888.00 2013-06-10 11:52:59.375 161 12601.38 134.47 54761.68 88888.00 2013-06-10 11:52:59.500 161 12601.27 134.45 54761.68 88888.00 2013-06-10 11:52:59.625 161 12601.30 134.45 54761.68 88888.00 2013-06-10 11:52:59.750 161 12601.35 134.45 54761.65 88888.00 2013-06-10 11:52:59.875 161 12601.38 134.45 54761.65 88888.00 2013-06-10 11:53:00.000 161 12601.40 134.47 54761.65 88888.00 2013-06-10 11:53:00.125 161 12601.40 134.47 54761.62 88888.00 2013-06-10 11:53:00.250 161 12601.38 134.50 54761.62 88888.00 2013-06-10 11:53:00.375 161 12601.38 134.50 54761.62 88888.00 2013-06-10 11:53:00.500 161 12601.38 134.55 54761.60 88888.00 2013-06-10 11:53:00.625 161 12601.40 134.55 54761.60 88888.00 2013-06-10 11:53:00.750 161 12601.45 134.53 54761.57 88888.00 2013-06-10 11:53:00.875 161 12601.48 134.57 54761.57 88888.00 2013-06-10 11:53:01.000 161 12601.55 134.57 54761.60 88888.00 2013-06-10 11:53:01.125 161 12601.50 134.55 54761.57 88888.00 2013-06-10 11:53:01.250 161 12601.52 134.53 54761.55 88888.00 2013-06-10 11:53:01.375 161 12601.52 134.55 54761.57 88888.00 2013-06-10 11:53:01.500 161 12601.52 134.55 54761.55 88888.00 2013-06-10 11:53:01.625 161 12601.55 134.62 54761.57 88888.00 2013-06-10 11:53:01.750 161 12601.62 134.65 54761.57 88888.00 2013-06-10 11:53:01.875 161 12601.62 134.65 54761.55 88888.00 2013-06-10 11:53:02.000 161 12601.58 134.57 54761.50 88888.00 2013-06-10 11:53:02.125 161 12601.58 134.60 54761.55 88888.00 2013-06-10 11:53:02.250 161 12601.52 134.57 54761.53 88888.00 2013-06-10 11:53:02.375 161 12601.48 134.53 54761.50 88888.00 2013-06-10 11:53:02.500 161 12601.52 134.62 54761.55 88888.00 2013-06-10 11:53:02.625 161 12601.60 134.65 54761.57 88888.00 2013-06-10 11:53:02.750 161 12601.55 134.62 54761.53 88888.00 2013-06-10 11:53:02.875 161 12601.52 134.60 54761.53 88888.00 2013-06-10 11:53:03.000 161 12601.55 134.57 54761.47 88888.00 2013-06-10 11:53:03.125 161 12601.55 134.53 54761.45 88888.00 2013-06-10 11:53:03.250 161 12601.55 134.53 54761.45 88888.00 2013-06-10 11:53:03.375 161 12601.55 134.53 54761.45 88888.00 2013-06-10 11:53:03.500 161 12601.50 134.50 54761.45 88888.00 2013-06-10 11:53:03.625 161 12601.50 134.55 54761.47 88888.00 2013-06-10 11:53:03.750 161 12601.48 134.53 54761.47 88888.00 2013-06-10 11:53:03.875 161 12601.48 134.50 54761.47 88888.00 2013-06-10 11:53:04.000 161 12601.45 134.50 54761.45 88888.00 2013-06-10 11:53:04.125 161 12601.48 134.45 54761.45 88888.00 2013-06-10 11:53:04.250 161 12601.52 134.50 54761.50 88888.00 2013-06-10 11:53:04.375 161 12601.55 134.50 54761.47 88888.00 2013-06-10 11:53:04.500 161 12601.50 134.47 54761.43 88888.00 2013-06-10 11:53:04.625 161 12601.50 134.45 54761.43 88888.00 2013-06-10 11:53:04.750 161 12601.60 134.45 54761.45 88888.00 2013-06-10 11:53:04.875 161 12601.60 134.45 54761.45 88888.00 2013-06-10 11:53:05.000 161 12601.58 134.45 54761.45 88888.00 2013-06-10 11:53:05.125 161 12601.48 134.43 54761.40 88888.00 2013-06-10 11:53:05.250 161 12601.48 134.38 54761.40 88888.00 2013-06-10 11:53:05.375 161 12601.52 134.40 54761.40 88888.00 2013-06-10 11:53:05.500 161 12601.55 134.38 54761.38 88888.00 2013-06-10 11:53:05.625 161 12601.58 134.40 54761.38 88888.00 2013-06-10 11:53:05.750 161 12601.58 134.43 54761.40 88888.00 2013-06-10 11:53:05.875 161 12601.60 134.45 54761.43 88888.00 2013-06-10 11:53:06.000 161 12601.60 134.43 54761.38 88888.00 2013-06-10 11:53:06.125 161 12601.60 134.38 54761.35 88888.00 2013-06-10 11:53:06.250 161 12601.60 134.32 54761.35 88888.00 2013-06-10 11:53:06.375 161 12601.62 134.35 54761.30 88888.00 2013-06-10 11:53:06.500 161 12601.60 134.38 54761.35 88888.00 2013-06-10 11:53:06.625 161 12601.60 134.38 54761.38 88888.00 2013-06-10 11:53:06.750 161 12601.62 134.35 54761.35 88888.00 2013-06-10 11:53:06.875 161 12601.62 134.30 54761.32 88888.00 2013-06-10 11:53:07.000 161 12601.65 134.30 54761.30 88888.00 2013-06-10 11:53:07.125 161 12601.67 134.30 54761.32 88888.00 2013-06-10 11:53:07.250 161 12601.62 134.22 54761.30 88888.00 2013-06-10 11:53:07.375 161 12601.65 134.22 54761.25 88888.00 2013-06-10 11:53:07.500 161 12601.62 134.22 54761.30 88888.00 2013-06-10 11:53:07.625 161 12601.67 134.28 54761.32 88888.00 2013-06-10 11:53:07.750 161 12601.75 134.28 54761.35 88888.00 2013-06-10 11:53:07.875 161 12601.75 134.25 54761.35 88888.00 2013-06-10 11:53:08.000 161 12601.67 134.25 54761.32 88888.00 2013-06-10 11:53:08.125 161 12601.62 134.22 54761.30 88888.00 2013-06-10 11:53:08.250 161 12601.62 134.18 54761.32 88888.00 2013-06-10 11:53:08.375 161 12601.65 134.25 54761.35 88888.00 2013-06-10 11:53:08.500 161 12601.65 134.18 54761.25 88888.00 2013-06-10 11:53:08.625 161 12601.65 134.18 54761.25 88888.00 2013-06-10 11:53:08.750 161 12601.70 134.20 54761.30 88888.00 2013-06-10 11:53:08.875 161 12601.65 134.20 54761.30 88888.00 2013-06-10 11:53:09.000 161 12601.67 134.15 54761.28 88888.00 2013-06-10 11:53:09.125 161 12601.73 134.18 54761.28 88888.00 2013-06-10 11:53:09.250 161 12601.65 134.18 54761.30 88888.00 2013-06-10 11:53:09.375 161 12601.67 134.20 54761.30 88888.00 2013-06-10 11:53:09.500 161 12601.67 134.20 54761.25 88888.00 2013-06-10 11:53:09.625 161 12601.67 134.12 54761.18 88888.00 2013-06-10 11:53:09.750 161 12601.67 134.10 54761.18 88888.00 2013-06-10 11:53:09.875 161 12601.60 134.07 54761.20 88888.00 2013-06-10 11:53:10.000 161 12601.60 134.05 54761.20 88888.00 2013-06-10 11:53:10.125 161 12601.62 134.07 54761.22 88888.00 2013-06-10 11:53:10.250 161 12601.65 134.10 54761.22 88888.00 2013-06-10 11:53:10.375 161 12601.67 134.10 54761.18 88888.00 2013-06-10 11:53:10.500 161 12601.70 134.05 54761.18 88888.00 2013-06-10 11:53:10.625 161 12601.75 134.10 54761.22 88888.00 2013-06-10 11:53:10.750 161 12601.83 134.10 54761.25 88888.00 2013-06-10 11:53:10.875 161 12601.83 134.10 54761.22 88888.00 2013-06-10 11:53:11.000 161 12601.83 134.07 54761.18 88888.00 2013-06-10 11:53:11.125 161 12601.77 134.07 54761.20 88888.00 2013-06-10 11:53:11.250 161 12601.73 134.05 54761.20 88888.00 2013-06-10 11:53:11.375 161 12601.77 134.05 54761.15 88888.00 2013-06-10 11:53:11.500 161 12601.85 134.05 54761.12 88888.00 2013-06-10 11:53:11.625 161 12601.88 134.07 54761.15 88888.00 2013-06-10 11:53:11.750 161 12601.88 134.05 54761.15 88888.00 2013-06-10 11:53:11.875 161 12601.92 134.05 54761.12 88888.00 2013-06-10 11:53:12.000 161 12601.90 134.05 54761.12 88888.00 2013-06-10 11:53:12.125 161 12601.88 134.05 54761.10 88888.00 2013-06-10 11:53:12.250 161 12601.85 134.00 54761.10 88888.00 2013-06-10 11:53:12.375 161 12601.90 134.05 54761.10 88888.00 2013-06-10 11:53:12.500 161 12601.95 134.05 54761.10 88888.00 2013-06-10 11:53:12.625 161 12601.95 134.05 54761.07 88888.00 2013-06-10 11:53:12.750 161 12601.95 134.05 54761.10 88888.00 2013-06-10 11:53:12.875 161 12602.00 134.07 54761.10 88888.00 2013-06-10 11:53:13.000 161 12602.00 134.07 54761.07 88888.00 2013-06-10 11:53:13.125 161 12602.00 134.07 54761.05 88888.00 2013-06-10 11:53:13.250 161 12601.98 134.03 54761.05 88888.00 2013-06-10 11:53:13.375 161 12601.92 134.05 54761.07 88888.00 2013-06-10 11:53:13.500 161 12601.90 134.03 54761.00 88888.00 2013-06-10 11:53:13.625 161 12601.85 134.05 54761.00 88888.00 2013-06-10 11:53:13.750 161 12601.92 134.07 54761.03 88888.00 2013-06-10 11:53:13.875 161 12601.98 134.10 54761.03 88888.00 2013-06-10 11:53:14.000 161 12602.02 134.12 54761.03 88888.00 2013-06-10 11:53:14.125 161 12602.02 134.12 54761.05 88888.00 2013-06-10 11:53:14.250 161 12602.00 134.10 54761.03 88888.00 2013-06-10 11:53:14.375 161 12602.00 134.10 54760.97 88888.00 2013-06-10 11:53:14.500 161 12602.00 134.15 54761.03 88888.00 2013-06-10 11:53:14.625 161 12602.05 134.20 54761.03 88888.00 2013-06-10 11:53:14.750 161 12602.08 134.20 54761.05 88888.00 2013-06-10 11:53:14.875 161 12602.02 134.25 54761.03 88888.00 2013-06-10 11:53:15.000 161 12601.98 134.20 54761.05 88888.00 2013-06-10 11:53:15.125 161 12601.98 134.22 54761.03 88888.00 2013-06-10 11:53:15.250 161 12602.05 134.22 54760.95 88888.00 2013-06-10 11:53:15.375 161 12602.08 134.25 54760.95 88888.00 2013-06-10 11:53:15.500 161 12602.05 134.25 54760.95 88888.00 2013-06-10 11:53:15.625 161 12602.00 134.25 54760.95 88888.00 2013-06-10 11:53:15.750 161 12602.05 134.30 54761.00 88888.00 2013-06-10 11:53:15.875 161 12602.10 134.30 54760.95 88888.00 2013-06-10 11:53:16.000 161 12602.05 134.25 54760.95 88888.00 2013-06-10 11:53:16.125 161 12602.02 134.30 54760.97 88888.00 2013-06-10 11:53:16.250 161 12601.98 134.22 54760.95 88888.00 2013-06-10 11:53:16.375 161 12601.95 134.28 54760.95 88888.00 2013-06-10 11:53:16.500 161 12601.95 134.32 54760.93 88888.00 2013-06-10 11:53:16.625 161 12601.95 134.35 54760.97 88888.00 2013-06-10 11:53:16.750 161 12602.00 134.35 54760.97 88888.00 2013-06-10 11:53:16.875 161 12602.00 134.25 54760.90 88888.00 2013-06-10 11:53:17.000 161 12601.98 134.22 54760.88 88888.00 2013-06-10 11:53:17.125 161 12601.92 134.22 54760.88 88888.00 2013-06-10 11:53:17.250 161 12601.92 134.22 54760.88 88888.00 2013-06-10 11:53:17.375 161 12601.88 134.22 54760.90 88888.00 2013-06-10 11:53:17.500 161 12601.77 134.20 54760.90 88888.00 2013-06-10 11:53:17.625 161 12601.77 134.18 54760.85 88888.00 2013-06-10 11:53:17.750 161 12601.88 134.22 54760.88 88888.00 2013-06-10 11:53:17.875 161 12601.92 134.25 54760.90 88888.00 2013-06-10 11:53:18.000 161 12601.90 134.25 54760.95 88888.00 2013-06-10 11:53:18.125 161 12601.85 134.22 54760.93 88888.00 2013-06-10 11:53:18.250 161 12601.80 134.18 54760.88 88888.00 2013-06-10 11:53:18.375 161 12601.80 134.12 54760.88 88888.00 2013-06-10 11:53:18.500 161 12601.85 134.22 54760.93 88888.00 2013-06-10 11:53:18.625 161 12601.92 134.25 54760.90 88888.00 2013-06-10 11:53:18.750 161 12601.90 134.22 54760.85 88888.00 2013-06-10 11:53:18.875 161 12601.88 134.20 54760.88 88888.00 2013-06-10 11:53:19.000 161 12601.83 134.15 54760.85 88888.00 2013-06-10 11:53:19.125 161 12601.83 134.12 54760.85 88888.00 2013-06-10 11:53:19.250 161 12601.85 134.10 54760.82 88888.00 2013-06-10 11:53:19.375 161 12601.83 134.10 54760.85 88888.00 2013-06-10 11:53:19.500 161 12601.83 134.15 54760.85 88888.00 2013-06-10 11:53:19.625 161 12601.88 134.10 54760.85 88888.00 2013-06-10 11:53:19.750 161 12601.85 134.10 54760.82 88888.00 2013-06-10 11:53:19.875 161 12601.90 134.12 54760.82 88888.00 2013-06-10 11:53:20.000 161 12601.88 134.12 54760.85 88888.00 2013-06-10 11:53:20.125 161 12601.85 134.15 54760.88 88888.00 2013-06-10 11:53:20.250 161 12601.85 134.15 54760.88 88888.00 2013-06-10 11:53:20.375 161 12601.90 134.18 54760.90 88888.00 2013-06-10 11:53:20.500 161 12601.90 134.10 54760.82 88888.00 2013-06-10 11:53:20.625 161 12601.92 134.05 54760.80 88888.00 2013-06-10 11:53:20.750 161 12601.90 134.07 54760.82 88888.00 2013-06-10 11:53:20.875 161 12601.92 134.10 54760.85 88888.00 2013-06-10 11:53:21.000 161 12601.98 134.07 54760.82 88888.00 2013-06-10 11:53:21.125 161 12602.00 134.10 54760.82 88888.00 2013-06-10 11:53:21.250 161 12602.00 134.03 54760.80 88888.00 2013-06-10 11:53:21.375 161 12602.02 134.05 54760.80 88888.00 2013-06-10 11:53:21.500 161 12602.05 134.03 54760.80 88888.00 2013-06-10 11:53:21.625 161 12601.98 133.97 54760.78 88888.00 2013-06-10 11:53:21.750 161 12601.98 134.00 54760.80 88888.00 2013-06-10 11:53:21.875 161 12602.02 134.05 54760.82 88888.00 2013-06-10 11:53:22.000 161 12602.05 134.07 54760.80 88888.00 2013-06-10 11:53:22.125 161 12602.10 134.07 54760.82 88888.00 2013-06-10 11:53:22.250 161 12602.15 134.07 54760.82 88888.00 2013-06-10 11:53:22.375 161 12602.17 134.10 54760.80 88888.00 2013-06-10 11:53:22.500 161 12602.20 134.07 54760.78 88888.00 2013-06-10 11:53:22.625 161 12602.27 134.05 54760.75 88888.00 2013-06-10 11:53:22.750 161 12602.30 134.07 54760.78 88888.00 2013-06-10 11:53:22.875 161 12602.27 134.10 54760.78 88888.00 2013-06-10 11:53:23.000 161 12602.33 134.12 54760.78 88888.00 2013-06-10 11:53:23.125 161 12602.35 134.12 54760.75 88888.00 2013-06-10 11:53:23.250 161 12602.38 134.10 54760.78 88888.00 2013-06-10 11:53:23.375 161 12602.40 134.12 54760.78 88888.00 2013-06-10 11:53:23.500 161 12602.38 134.18 54760.78 88888.00 2013-06-10 11:53:23.625 161 12602.45 134.15 54760.72 88888.00 2013-06-10 11:53:23.750 161 12602.48 134.15 54760.68 88888.00 2013-06-10 11:53:23.875 161 12602.48 134.20 54760.70 88888.00 2013-06-10 11:53:24.000 161 12602.48 134.25 54760.72 88888.00 2013-06-10 11:53:24.125 161 12602.48 134.30 54760.72 88888.00 2013-06-10 11:53:24.250 161 12602.52 134.28 54760.70 88888.00 2013-06-10 11:53:24.375 161 12602.55 134.30 54760.72 88888.00 2013-06-10 11:53:24.500 161 12602.52 134.32 54760.72 88888.00 2013-06-10 11:53:24.625 161 12602.55 134.32 54760.70 88888.00 2013-06-10 11:53:24.750 161 12602.55 134.35 54760.70 88888.00 2013-06-10 11:53:24.875 161 12602.52 134.32 54760.68 88888.00 2013-06-10 11:53:25.000 161 12602.55 134.35 54760.68 88888.00 2013-06-10 11:53:25.125 161 12602.52 134.38 54760.68 88888.00 2013-06-10 11:53:25.250 161 12602.48 134.35 54760.65 88888.00 2013-06-10 11:53:25.375 161 12602.52 134.32 54760.62 88888.00 2013-06-10 11:53:25.500 161 12602.52 134.35 54760.62 88888.00 2013-06-10 11:53:25.625 161 12602.55 134.38 54760.65 88888.00 2013-06-10 11:53:25.750 161 12602.65 134.40 54760.65 88888.00 2013-06-10 11:53:25.875 161 12602.65 134.40 54760.65 88888.00 2013-06-10 11:53:26.000 161 12602.70 134.40 54760.57 88888.00 2013-06-10 11:53:26.125 161 12602.65 134.40 54760.55 88888.00 2013-06-10 11:53:26.250 161 12602.60 134.40 54760.57 88888.00 2013-06-10 11:53:26.375 161 12602.65 134.43 54760.60 88888.00 2013-06-10 11:53:26.500 161 12602.80 134.45 54760.60 88888.00 2013-06-10 11:53:26.625 161 12602.85 134.50 54760.62 88888.00 2013-06-10 11:53:26.750 161 12602.73 134.50 54760.60 88888.00 2013-06-10 11:53:26.875 161 12602.65 134.50 54760.62 88888.00 2013-06-10 11:53:27.000 161 12602.65 134.45 54760.60 88888.00 2013-06-10 11:53:27.125 161 12602.67 134.43 54760.55 88888.00 2013-06-10 11:53:27.250 161 12602.67 134.45 54760.57 88888.00 2013-06-10 11:53:27.375 161 12602.67 134.50 54760.57 88888.00 2013-06-10 11:53:27.500 161 12602.67 134.53 54760.62 88888.00 2013-06-10 11:53:27.625 161 12602.70 134.53 54760.62 88888.00 2013-06-10 11:53:27.750 161 12602.65 134.45 54760.57 88888.00 2013-06-10 11:53:27.875 161 12602.58 134.45 54760.57 88888.00 2013-06-10 11:53:28.000 161 12602.52 134.50 54760.57 88888.00 2013-06-10 11:53:28.125 161 12602.55 134.55 54760.60 88888.00 2013-06-10 11:53:28.250 161 12602.65 134.53 54760.62 88888.00 2013-06-10 11:53:28.375 161 12602.70 134.55 54760.57 88888.00 2013-06-10 11:53:28.500 161 12602.62 134.50 54760.55 88888.00 2013-06-10 11:53:28.625 161 12602.52 134.47 54760.55 88888.00 2013-06-10 11:53:28.750 161 12602.48 134.45 54760.55 88888.00 2013-06-10 11:53:28.875 161 12602.52 134.50 54760.55 88888.00 2013-06-10 11:53:29.000 161 12602.55 134.50 54760.55 88888.00 2013-06-10 11:53:29.125 161 12602.58 134.50 54760.57 88888.00 2013-06-10 11:53:29.250 161 12602.55 134.45 54760.53 88888.00 2013-06-10 11:53:29.375 161 12602.58 134.45 54760.50 88888.00 2013-06-10 11:53:29.500 161 12602.62 134.53 54760.55 88888.00 2013-06-10 11:53:29.625 161 12602.60 134.53 54760.57 88888.00 2013-06-10 11:53:29.750 161 12602.67 134.47 54760.55 88888.00 2013-06-10 11:53:29.875 161 12602.70 134.47 54760.55 88888.00 2013-06-10 11:53:30.000 161 12602.70 134.47 54760.53 88888.00 2013-06-10 11:53:30.125 161 12602.65 134.45 54760.53 88888.00 2013-06-10 11:53:30.250 161 12602.67 134.43 54760.50 88888.00 2013-06-10 11:53:30.375 161 12602.73 134.45 54760.50 88888.00 2013-06-10 11:53:30.500 161 12602.73 134.47 54760.50 88888.00 2013-06-10 11:53:30.625 161 12602.75 134.45 54760.53 88888.00 2013-06-10 11:53:30.750 161 12602.62 134.40 54760.50 88888.00 2013-06-10 11:53:30.875 161 12602.65 134.40 54760.50 88888.00 2013-06-10 11:53:31.000 161 12602.70 134.43 54760.50 88888.00 2013-06-10 11:53:31.125 161 12602.70 134.43 54760.50 88888.00 2013-06-10 11:53:31.250 161 12602.65 134.43 54760.53 88888.00 2013-06-10 11:53:31.375 161 12602.70 134.45 54760.50 88888.00 2013-06-10 11:53:31.500 161 12602.73 134.45 54760.53 88888.00 2013-06-10 11:53:31.625 161 12602.70 134.47 54760.55 88888.00 2013-06-10 11:53:31.750 161 12602.70 134.45 54760.50 88888.00 2013-06-10 11:53:31.875 161 12602.65 134.45 54760.50 88888.00 2013-06-10 11:53:32.000 161 12602.58 134.43 54760.45 88888.00 2013-06-10 11:53:32.125 161 12602.65 134.40 54760.50 88888.00 2013-06-10 11:53:32.250 161 12602.70 134.38 54760.50 88888.00 2013-06-10 11:53:32.375 161 12602.75 134.43 54760.53 88888.00 2013-06-10 11:53:32.500 161 12602.75 134.38 54760.47 88888.00 2013-06-10 11:53:32.625 161 12602.67 134.35 54760.43 88888.00 2013-06-10 11:53:32.750 161 12602.65 134.35 54760.47 88888.00 2013-06-10 11:53:32.875 161 12602.77 134.35 54760.47 88888.00 2013-06-10 11:53:33.000 161 12602.80 134.28 54760.45 88888.00 2013-06-10 11:53:33.125 161 12602.83 134.28 54760.47 88888.00 2013-06-10 11:53:33.250 161 12602.83 134.22 54760.47 88888.00 2013-06-10 11:53:33.375 161 12602.88 134.25 54760.45 88888.00 2013-06-10 11:53:33.500 161 12602.90 134.20 54760.47 88888.00 2013-06-10 11:53:33.625 161 12602.85 134.18 54760.40 88888.00 2013-06-10 11:53:33.750 161 12602.83 134.12 54760.40 88888.00 2013-06-10 11:53:33.875 161 12602.85 134.18 54760.43 88888.00 2013-06-10 11:53:34.000 161 12602.88 134.18 54760.45 88888.00 2013-06-10 11:53:34.125 161 12602.95 134.15 54760.45 88888.00 2013-06-10 11:53:34.250 161 12602.95 134.07 54760.38 88888.00 2013-06-10 11:53:34.375 161 12602.92 134.03 54760.38 88888.00 2013-06-10 11:53:34.500 161 12603.00 134.10 54760.45 88888.00 2013-06-10 11:53:34.625 161 12603.02 134.12 54760.45 88888.00 2013-06-10 11:53:34.750 161 12602.95 134.03 54760.43 88888.00 2013-06-10 11:53:34.875 161 12602.92 134.00 54760.40 88888.00 2013-06-10 11:53:35.000 161 12602.98 134.03 54760.38 88888.00 2013-06-10 11:53:35.125 161 12603.00 133.95 54760.35 88888.00 2013-06-10 11:53:35.250 161 12603.10 133.90 54760.38 88888.00 2013-06-10 11:53:35.375 161 12603.15 134.00 54760.35 88888.00 2013-06-10 11:53:35.500 161 12603.23 134.00 54760.38 88888.00 2013-06-10 11:53:35.625 161 12603.23 134.03 54760.38 88888.00 2013-06-10 11:53:35.750 161 12603.27 134.05 54760.40 88888.00 2013-06-10 11:53:35.875 161 12603.25 134.03 54760.40 88888.00 2013-06-10 11:53:36.000 161 12603.25 133.93 54760.30 88888.00 2013-06-10 11:53:36.125 161 12603.33 133.95 54760.32 88888.00 2013-06-10 11:53:36.250 161 12603.40 133.97 54760.32 88888.00 2013-06-10 11:53:36.375 161 12603.48 134.03 54760.32 88888.00 2013-06-10 11:53:36.500 161 12603.50 134.03 54760.35 88888.00 2013-06-10 11:53:36.625 161 12603.48 134.00 54760.32 88888.00 2013-06-10 11:53:36.750 161 12603.40 134.00 54760.28 88888.00 2013-06-10 11:53:36.875 161 12603.42 134.03 54760.32 88888.00 2013-06-10 11:53:37.000 161 12603.48 134.05 54760.32 88888.00 2013-06-10 11:53:37.125 161 12603.62 134.05 54760.30 88888.00 2013-06-10 11:53:37.250 161 12603.67 134.03 54760.25 88888.00 2013-06-10 11:53:37.375 161 12603.70 134.10 54760.25 88888.00 2013-06-10 11:53:37.500 161 12603.77 134.12 54760.28 88888.00 2013-06-10 11:53:37.625 161 12603.80 134.12 54760.25 88888.00 2013-06-10 11:53:37.750 161 12603.83 134.18 54760.25 88888.00 2013-06-10 11:53:37.875 161 12603.88 134.18 54760.25 88888.00 2013-06-10 11:53:38.000 161 12603.92 134.18 54760.22 88888.00 2013-06-10 11:53:38.125 161 12603.98 134.18 54760.22 88888.00 2013-06-10 11:53:38.250 161 12603.92 134.20 54760.25 88888.00 2013-06-10 11:53:38.375 161 12603.95 134.22 54760.25 88888.00 2013-06-10 11:53:38.500 161 12603.92 134.25 54760.20 88888.00 2013-06-10 11:53:38.625 161 12603.92 134.28 54760.22 88888.00 2013-06-10 11:53:38.750 161 12603.88 134.28 54760.22 88888.00 2013-06-10 11:53:38.875 161 12603.88 134.28 54760.22 88888.00 2013-06-10 11:53:39.000 161 12603.92 134.32 54760.22 88888.00 2013-06-10 11:53:39.125 161 12603.92 134.32 54760.18 88888.00 2013-06-10 11:53:39.250 161 12603.90 134.32 54760.15 88888.00 2013-06-10 11:53:39.375 161 12603.92 134.35 54760.15 88888.00 2013-06-10 11:53:39.500 161 12603.98 134.38 54760.18 88888.00 2013-06-10 11:53:39.625 161 12603.95 134.38 54760.12 88888.00 2013-06-10 11:53:39.750 161 12603.88 134.40 54760.18 88888.00 2013-06-10 11:53:39.875 161 12603.83 134.38 54760.15 88888.00 2013-06-10 11:53:40.000 161 12603.77 134.38 54760.12 88888.00 2013-06-10 11:53:40.125 161 12603.85 134.45 54760.07 88888.00 2013-06-10 11:53:40.250 161 12603.88 134.45 54760.10 88888.00 2013-06-10 11:53:40.375 161 12603.92 134.47 54760.12 88888.00 2013-06-10 11:53:40.500 161 12603.90 134.50 54760.15 88888.00 2013-06-10 11:53:40.625 161 12603.85 134.50 54760.15 88888.00 2013-06-10 11:53:40.750 161 12603.85 134.55 54760.18 88888.00 2013-06-10 11:53:40.875 161 12603.85 134.53 54760.15 88888.00 2013-06-10 11:53:41.000 161 12603.80 134.50 54760.12 88888.00 2013-06-10 11:53:41.125 161 12603.75 134.55 54760.15 88888.00 2013-06-10 11:53:41.250 161 12603.67 134.47 54760.15 88888.00 2013-06-10 11:53:41.375 161 12603.58 134.50 54760.18 88888.00 2013-06-10 11:53:41.500 161 12603.58 134.53 54760.18 88888.00 2013-06-10 11:53:41.625 161 12603.55 134.47 54760.15 88888.00 2013-06-10 11:53:41.750 161 12603.48 134.47 54760.15 88888.00 2013-06-10 11:53:41.875 161 12603.42 134.53 54760.20 88888.00 2013-06-10 11:53:42.000 161 12603.35 134.50 54760.15 88888.00 2013-06-10 11:53:42.125 161 12603.25 134.43 54760.15 88888.00 2013-06-10 11:53:42.250 161 12603.23 134.40 54760.18 88888.00 2013-06-10 11:53:42.375 161 12603.25 134.43 54760.12 88888.00 2013-06-10 11:53:42.500 161 12603.20 134.40 54760.12 88888.00 2013-06-10 11:53:42.625 161 12603.15 134.38 54760.15 88888.00 2013-06-10 11:53:42.750 161 12603.20 134.40 54760.22 88888.00 2013-06-10 11:53:42.875 161 12603.23 134.40 54760.20 88888.00 2013-06-10 11:53:43.000 161 12603.23 134.30 54760.15 88888.00 2013-06-10 11:53:43.125 161 12603.17 134.32 54760.18 88888.00 2013-06-10 11:53:43.250 161 12603.12 134.35 54760.22 88888.00 2013-06-10 11:53:43.375 161 12603.08 134.32 54760.20 88888.00 2013-06-10 11:53:43.500 161 12603.00 134.22 54760.18 88888.00 2013-06-10 11:53:43.625 161 12602.98 134.20 54760.20 88888.00 2013-06-10 11:53:43.750 161 12602.92 134.18 54760.18 88888.00 2013-06-10 11:53:43.875 161 12602.92 134.15 54760.18 88888.00 2013-06-10 11:53:44.000 161 12602.92 134.18 54760.20 88888.00 2013-06-10 11:53:44.125 161 12602.92 134.20 54760.25 88888.00 2013-06-10 11:53:44.250 161 12602.92 134.18 54760.25 88888.00 2013-06-10 11:53:44.375 161 12602.92 134.18 54760.25 88888.00 2013-06-10 11:53:44.500 161 12602.88 134.10 54760.22 88888.00 2013-06-10 11:53:44.625 161 12602.83 134.07 54760.20 88888.00 2013-06-10 11:53:44.750 161 12602.80 134.03 54760.20 88888.00 2013-06-10 11:53:44.875 161 12602.88 134.00 54760.22 88888.00 2013-06-10 11:53:45.000 161 12602.85 134.03 54760.22 88888.00 2013-06-10 11:53:45.125 161 12602.83 134.03 54760.20 88888.00 2013-06-10 11:53:45.250 161 12602.80 134.00 54760.22 88888.00 2013-06-10 11:53:45.375 161 12602.80 134.00 54760.22 88888.00 2013-06-10 11:53:45.500 161 12602.80 133.95 54760.20 88888.00 2013-06-10 11:53:45.625 161 12602.73 133.95 54760.15 88888.00 2013-06-10 11:53:45.750 161 12602.65 133.93 54760.20 88888.00 2013-06-10 11:53:45.875 161 12602.67 133.90 54760.18 88888.00 2013-06-10 11:53:46.000 161 12602.73 133.88 54760.20 88888.00 2013-06-10 11:53:46.125 161 12602.67 133.93 54760.20 88888.00 2013-06-10 11:53:46.250 161 12602.67 133.90 54760.20 88888.00 2013-06-10 11:53:46.375 161 12602.73 133.95 54760.18 88888.00 2013-06-10 11:53:46.500 161 12602.73 133.88 54760.18 88888.00 2013-06-10 11:53:46.625 161 12602.70 133.80 54760.22 88888.00 2013-06-10 11:53:46.750 161 12602.73 133.85 54760.20 88888.00 2013-06-10 11:53:46.875 161 12602.83 133.85 54760.20 88888.00 2013-06-10 11:53:47.000 161 12602.90 133.82 54760.18 88888.00 2013-06-10 11:53:47.125 161 12602.90 133.80 54760.18 88888.00 2013-06-10 11:53:47.250 161 12602.88 133.75 54760.18 88888.00 2013-06-10 11:53:47.375 161 12602.83 133.72 54760.15 88888.00 2013-06-10 11:53:47.500 161 12602.77 133.68 54760.15 88888.00 2013-06-10 11:53:47.625 161 12602.73 133.68 54760.18 88888.00 2013-06-10 11:53:47.750 161 12602.83 133.78 54760.18 88888.00 2013-06-10 11:53:47.875 161 12602.85 133.75 54760.12 88888.00 2013-06-10 11:53:48.000 161 12602.83 133.70 54760.10 88888.00 2013-06-10 11:53:48.125 161 12602.83 133.70 54760.12 88888.00 2013-06-10 11:53:48.250 161 12602.92 133.70 54760.15 88888.00 2013-06-10 11:53:48.375 161 12602.98 133.70 54760.12 88888.00 2013-06-10 11:53:48.500 161 12603.05 133.70 54760.10 88888.00 2013-06-10 11:53:48.625 161 12603.02 133.75 54760.10 88888.00 2013-06-10 11:53:48.750 161 12603.08 133.70 54760.12 88888.00 2013-06-10 11:53:48.875 161 12603.15 133.68 54760.10 88888.00 2013-06-10 11:53:49.000 161 12603.15 133.65 54760.05 88888.00 2013-06-10 11:53:49.125 161 12603.20 133.65 54760.05 88888.00 2013-06-10 11:53:49.250 161 12603.20 133.70 54760.07 88888.00 2013-06-10 11:53:49.375 161 12603.23 133.68 54760.07 88888.00 2013-06-10 11:53:49.500 161 12603.30 133.75 54760.05 88888.00 2013-06-10 11:53:49.625 161 12603.35 133.72 54760.05 88888.00 2013-06-10 11:53:49.750 161 12603.35 133.72 54760.05 88888.00 2013-06-10 11:53:49.875 161 12603.27 133.68 54760.03 88888.00 2013-06-10 11:53:50.000 161 12603.25 133.70 54759.97 88888.00 2013-06-10 11:53:50.125 161 12603.35 133.75 54760.05 88888.00 2013-06-10 11:53:50.250 161 12603.40 133.78 54760.03 88888.00 2013-06-10 11:53:50.375 161 12603.40 133.80 54760.07 88888.00 2013-06-10 11:53:50.500 161 12603.42 133.80 54760.05 88888.00 2013-06-10 11:53:50.625 161 12603.42 133.78 54760.05 88888.00 2013-06-10 11:53:50.750 161 12603.40 133.78 54759.97 88888.00 2013-06-10 11:53:50.875 161 12603.42 133.72 54759.95 88888.00 2013-06-10 11:53:51.000 161 12603.50 133.72 54759.93 88888.00 2013-06-10 11:53:51.125 161 12603.55 133.78 54759.97 88888.00 2013-06-10 11:53:51.250 161 12603.48 133.72 54759.90 88888.00 2013-06-10 11:53:51.375 161 12603.42 133.70 54759.93 88888.00 2013-06-10 11:53:51.500 161 12603.40 133.72 54759.90 88888.00 2013-06-10 11:53:51.625 161 12603.40 133.72 54759.93 88888.00 2013-06-10 11:53:51.750 161 12603.42 133.75 54759.93 88888.00 2013-06-10 11:53:51.875 161 12603.42 133.78 54759.93 88888.00 2013-06-10 11:53:52.000 161 12603.42 133.78 54759.90 88888.00 2013-06-10 11:53:52.125 161 12603.42 133.78 54759.93 88888.00 2013-06-10 11:53:52.250 161 12603.45 133.80 54759.95 88888.00 2013-06-10 11:53:52.375 161 12603.52 133.85 54759.97 88888.00 2013-06-10 11:53:52.500 161 12603.48 133.80 54759.90 88888.00 2013-06-10 11:53:52.625 161 12603.42 133.80 54759.93 88888.00 2013-06-10 11:53:52.750 161 12603.40 133.88 54759.93 88888.00 2013-06-10 11:53:52.875 161 12603.38 133.90 54759.93 88888.00 2013-06-10 11:53:53.000 161 12603.40 133.90 54759.90 88888.00 2013-06-10 11:53:53.125 161 12603.38 133.82 54759.88 88888.00 2013-06-10 11:53:53.250 161 12603.30 133.78 54759.88 88888.00 2013-06-10 11:53:53.375 161 12603.33 133.85 54759.90 88888.00 2013-06-10 11:53:53.500 161 12603.27 133.85 54759.90 88888.00 2013-06-10 11:53:53.625 161 12603.23 133.88 54759.88 88888.00 2013-06-10 11:53:53.750 161 12603.30 133.90 54759.88 88888.00 2013-06-10 11:53:53.875 161 12603.33 133.88 54759.88 88888.00 2013-06-10 11:53:54.000 161 12603.30 133.88 54759.82 88888.00 2013-06-10 11:53:54.125 161 12603.27 133.85 54759.82 88888.00 2013-06-10 11:53:54.250 161 12603.27 133.88 54759.82 88888.00 2013-06-10 11:53:54.375 161 12603.30 133.82 54759.78 88888.00 2013-06-10 11:53:54.500 161 12603.20 133.78 54759.78 88888.00 2013-06-10 11:53:54.625 161 12603.25 133.85 54759.82 88888.00 2013-06-10 11:53:54.750 161 12603.30 133.85 54759.82 88888.00 2013-06-10 11:53:54.875 161 12603.27 133.85 54759.85 88888.00 2013-06-10 11:53:55.000 161 12603.25 133.82 54759.82 88888.00 2013-06-10 11:53:55.125 161 12603.20 133.82 54759.72 88888.00 2013-06-10 11:53:55.250 161 12603.23 133.78 54759.80 88888.00 2013-06-10 11:53:55.375 161 12603.25 133.72 54759.78 88888.00 2013-06-10 11:53:55.500 161 12603.23 133.72 54759.80 88888.00 2013-06-10 11:53:55.625 161 12603.15 133.78 54759.80 88888.00 2013-06-10 11:53:55.750 161 12603.15 133.78 54759.78 88888.00 2013-06-10 11:53:55.875 161 12603.17 133.82 54759.80 88888.00 2013-06-10 11:53:56.000 161 12603.17 133.82 54759.78 88888.00 2013-06-10 11:53:56.125 161 12603.15 133.75 54759.75 88888.00 2013-06-10 11:53:56.250 161 12603.05 133.72 54759.75 88888.00 2013-06-10 11:53:56.375 161 12603.15 133.80 54759.80 88888.00 2013-06-10 11:53:56.500 161 12603.20 133.80 54759.80 88888.00 2013-06-10 11:53:56.625 161 12603.25 133.80 54759.82 88888.00 2013-06-10 11:53:56.750 161 12603.23 133.80 54759.82 88888.00 2013-06-10 11:53:56.875 161 12603.17 133.80 54759.80 88888.00 2013-06-10 11:53:57.000 161 12603.12 133.80 54759.78 88888.00 2013-06-10 11:53:57.125 161 12603.17 133.75 54759.75 88888.00 2013-06-10 11:53:57.250 161 12603.12 133.75 54759.78 88888.00 2013-06-10 11:53:57.375 161 12603.05 133.75 54759.78 88888.00 2013-06-10 11:53:57.500 161 12603.05 133.75 54759.75 88888.00 2013-06-10 11:53:57.625 161 12603.08 133.75 54759.75 88888.00 2013-06-10 11:53:57.750 161 12603.00 133.70 54759.75 88888.00 2013-06-10 11:53:57.875 161 12602.98 133.68 54759.72 88888.00 2013-06-10 11:53:58.000 161 12603.00 133.70 54759.75 88888.00 2013-06-10 11:53:58.125 161 12603.00 133.70 54759.75 88888.00 2013-06-10 11:53:58.250 161 12602.88 133.68 54759.70 88888.00 2013-06-10 11:53:58.375 161 12602.88 133.68 54759.68 88888.00 2013-06-10 11:53:58.500 161 12602.92 133.65 54759.70 88888.00 2013-06-10 11:53:58.625 161 12603.00 133.68 54759.75 88888.00 2013-06-10 11:53:58.750 161 12602.95 133.68 54759.72 88888.00 2013-06-10 11:53:58.875 161 12602.90 133.62 54759.70 88888.00 2013-06-10 11:53:59.000 161 12602.92 133.65 54759.68 88888.00 2013-06-10 11:53:59.125 161 12602.92 133.62 54759.68 88888.00 2013-06-10 11:53:59.250 161 12602.92 133.65 54759.72 88888.00 2013-06-10 11:53:59.375 161 12602.90 133.65 54759.68 88888.00 2013-06-10 11:53:59.500 161 12602.88 133.68 54759.70 88888.00 2013-06-10 11:53:59.625 161 12602.85 133.68 54759.68 88888.00 2013-06-10 11:53:59.750 161 12602.85 133.70 54759.70 88888.00 2013-06-10 11:53:59.875 161 12602.88 133.70 54759.72 88888.00 2013-06-10 11:54:00.000 161 12602.85 133.65 54759.68 88888.00 2013-06-10 11:54:00.125 161 12602.77 133.65 54759.65 88888.00 2013-06-10 11:54:00.250 161 12602.75 133.60 54759.62 88888.00 2013-06-10 11:54:00.375 161 12602.85 133.65 54759.62 88888.00 2013-06-10 11:54:00.500 161 12602.85 133.65 54759.65 88888.00 2013-06-10 11:54:00.625 161 12602.77 133.62 54759.62 88888.00 2013-06-10 11:54:00.750 161 12602.75 133.65 54759.68 88888.00 2013-06-10 11:54:00.875 161 12602.75 133.62 54759.68 88888.00 2013-06-10 11:54:01.000 161 12602.77 133.62 54759.65 88888.00 2013-06-10 11:54:01.125 161 12602.73 133.60 54759.65 88888.00 2013-06-10 11:54:01.250 161 12602.67 133.55 54759.62 88888.00 2013-06-10 11:54:01.375 161 12602.73 133.60 54759.65 88888.00 2013-06-10 11:54:01.500 161 12602.73 133.62 54759.62 88888.00 2013-06-10 11:54:01.625 161 12602.70 133.60 54759.65 88888.00 2013-06-10 11:54:01.750 161 12602.70 133.57 54759.60 88888.00 2013-06-10 11:54:01.875 161 12602.67 133.57 54759.57 88888.00 2013-06-10 11:54:02.000 161 12602.70 133.57 54759.57 88888.00 2013-06-10 11:54:02.125 161 12602.80 133.65 54759.62 88888.00 2013-06-10 11:54:02.250 161 12602.80 133.60 54759.60 88888.00 2013-06-10 11:54:02.375 161 12602.75 133.57 54759.57 88888.00 2013-06-10 11:54:02.500 161 12602.73 133.60 54759.55 88888.00 2013-06-10 11:54:02.625 161 12602.85 133.60 54759.57 88888.00 2013-06-10 11:54:02.750 161 12602.80 133.62 54759.53 88888.00 2013-06-10 11:54:02.875 161 12602.73 133.60 54759.55 88888.00 2013-06-10 11:54:03.000 161 12602.67 133.60 54759.55 88888.00 2013-06-10 11:54:03.125 161 12602.70 133.55 54759.55 88888.00 2013-06-10 11:54:03.250 161 12602.77 133.60 54759.57 88888.00 2013-06-10 11:54:03.375 161 12602.77 133.57 54759.53 88888.00 2013-06-10 11:54:03.500 161 12602.80 133.60 54759.50 88888.00 2013-06-10 11:54:03.625 161 12602.80 133.60 54759.50 88888.00 2013-06-10 11:54:03.750 161 12602.85 133.62 54759.55 88888.00 2013-06-10 11:54:03.875 161 12602.88 133.60 54759.53 88888.00 2013-06-10 11:54:04.000 161 12602.85 133.62 54759.47 88888.00 2013-06-10 11:54:04.125 161 12602.80 133.60 54759.50 88888.00 2013-06-10 11:54:04.250 161 12602.83 133.60 54759.47 88888.00 2013-06-10 11:54:04.375 161 12602.85 133.62 54759.50 88888.00 2013-06-10 11:54:04.500 161 12602.77 133.62 54759.50 88888.00 2013-06-10 11:54:04.625 161 12602.70 133.60 54759.50 88888.00 2013-06-10 11:54:04.750 161 12602.65 133.57 54759.50 88888.00 2013-06-10 11:54:04.875 161 12602.77 133.60 54759.47 88888.00 2013-06-10 11:54:05.000 161 12602.77 133.60 54759.45 88888.00 2013-06-10 11:54:05.125 161 12602.73 133.62 54759.50 88888.00 2013-06-10 11:54:05.250 161 12602.70 133.62 54759.50 88888.00 2013-06-10 11:54:05.375 161 12602.75 133.68 54759.47 88888.00 2013-06-10 11:54:05.500 161 12602.73 133.65 54759.47 88888.00 2013-06-10 11:54:05.625 161 12602.75 133.62 54759.38 88888.00 2013-06-10 11:54:05.750 161 12602.80 133.60 54759.45 88888.00 2013-06-10 11:54:05.875 161 12602.83 133.68 54759.43 88888.00 2013-06-10 11:54:06.000 161 12602.75 133.65 54759.45 88888.00 2013-06-10 11:54:06.125 161 12602.67 133.62 54759.43 88888.00 2013-06-10 11:54:06.250 161 12602.73 133.62 54759.40 88888.00 2013-06-10 11:54:06.375 161 12602.73 133.60 54759.38 88888.00 2013-06-10 11:54:06.500 161 12602.73 133.57 54759.35 88888.00 2013-06-10 11:54:06.625 161 12602.67 133.60 54759.40 88888.00 2013-06-10 11:54:06.750 161 12602.65 133.57 54759.40 88888.00 2013-06-10 11:54:06.875 161 12602.65 133.60 54759.40 88888.00 2013-06-10 11:54:07.000 161 12602.65 133.60 54759.43 88888.00 2013-06-10 11:54:07.125 161 12602.65 133.60 54759.40 88888.00 2013-06-10 11:54:07.250 161 12602.62 133.57 54759.43 88888.00 2013-06-10 11:54:07.375 161 12602.65 133.57 54759.38 88888.00 2013-06-10 11:54:07.500 161 12602.65 133.57 54759.38 88888.00 2013-06-10 11:54:07.625 161 12602.67 133.55 54759.38 88888.00 2013-06-10 11:54:07.750 161 12602.65 133.57 54759.38 88888.00 2013-06-10 11:54:07.875 161 12602.65 133.57 54759.32 88888.00 2013-06-10 11:54:08.000 161 12602.65 133.53 54759.32 88888.00 2013-06-10 11:54:08.125 161 12602.67 133.57 54759.32 88888.00 2013-06-10 11:54:08.250 161 12602.67 133.55 54759.32 88888.00 2013-06-10 11:54:08.375 161 12602.70 133.60 54759.32 88888.00 2013-06-10 11:54:08.500 161 12602.77 133.62 54759.38 88888.00 2013-06-10 11:54:08.625 161 12602.77 133.65 54759.38 88888.00 2013-06-10 11:54:08.750 161 12602.75 133.65 54759.32 88888.00 2013-06-10 11:54:08.875 161 12602.62 133.60 54759.32 88888.00 2013-06-10 11:54:09.000 161 12602.60 133.60 54759.30 88888.00 2013-06-10 11:54:09.125 161 12602.58 133.60 54759.28 88888.00 2013-06-10 11:54:09.250 161 12602.55 133.60 54759.25 88888.00 2013-06-10 11:54:09.375 161 12602.60 133.62 54759.25 88888.00 2013-06-10 11:54:09.500 161 12602.67 133.68 54759.28 88888.00 2013-06-10 11:54:09.625 161 12602.65 133.62 54759.28 88888.00 2013-06-10 11:54:09.750 161 12602.60 133.60 54759.25 88888.00 2013-06-10 11:54:09.875 161 12602.50 133.57 54759.20 88888.00 2013-06-10 11:54:10.000 161 12602.55 133.65 54759.20 88888.00 2013-06-10 11:54:10.125 161 12602.58 133.65 54759.22 88888.00 2013-06-10 11:54:10.250 161 12602.52 133.65 54759.20 88888.00 2013-06-10 11:54:10.375 161 12602.65 133.70 54759.22 88888.00 2013-06-10 11:54:10.500 161 12602.67 133.70 54759.20 88888.00 2013-06-10 11:54:10.625 161 12602.67 133.70 54759.22 88888.00 2013-06-10 11:54:10.750 161 12602.60 133.72 54759.22 88888.00 2013-06-10 11:54:10.875 161 12602.52 133.72 54759.20 88888.00 2013-06-10 11:54:11.000 161 12602.52 133.75 54759.20 88888.00 2013-06-10 11:54:11.125 161 12602.55 133.78 54759.25 88888.00 2013-06-10 11:54:11.250 161 12602.55 133.75 54759.22 88888.00 2013-06-10 11:54:11.375 161 12602.45 133.70 54759.18 88888.00 2013-06-10 11:54:11.500 161 12602.40 133.68 54759.15 88888.00 2013-06-10 11:54:11.625 161 12602.40 133.70 54759.15 88888.00 2013-06-10 11:54:11.750 161 12602.40 133.72 54759.15 88888.00 2013-06-10 11:54:11.875 161 12602.35 133.72 54759.18 88888.00 2013-06-10 11:54:12.000 161 12602.35 133.70 54759.20 88888.00 2013-06-10 11:54:12.125 161 12602.33 133.72 54759.22 88888.00 2013-06-10 11:54:12.250 161 12602.38 133.75 54759.22 88888.00 2013-06-10 11:54:12.375 161 12602.38 133.72 54759.18 88888.00 2013-06-10 11:54:12.500 161 12602.33 133.72 54759.20 88888.00 2013-06-10 11:54:12.625 161 12602.33 133.72 54759.20 88888.00 2013-06-10 11:54:12.750 161 12602.35 133.72 54759.18 88888.00 2013-06-10 11:54:12.875 161 12602.35 133.65 54759.15 88888.00 2013-06-10 11:54:13.000 161 12602.27 133.62 54759.15 88888.00 2013-06-10 11:54:13.125 161 12602.27 133.65 54759.12 88888.00 2013-06-10 11:54:13.250 161 12602.25 133.65 54759.20 88888.00 2013-06-10 11:54:13.375 161 12602.30 133.68 54759.18 88888.00 2013-06-10 11:54:13.500 161 12602.33 133.68 54759.18 88888.00 2013-06-10 11:54:13.625 161 12602.33 133.65 54759.18 88888.00 2013-06-10 11:54:13.750 161 12602.33 133.65 54759.15 88888.00 2013-06-10 11:54:13.875 161 12602.30 133.60 54759.15 88888.00 2013-06-10 11:54:14.000 161 12602.27 133.60 54759.15 88888.00 2013-06-10 11:54:14.125 161 12602.27 133.55 54759.12 88888.00 2013-06-10 11:54:14.250 161 12602.23 133.47 54759.07 88888.00 2013-06-10 11:54:14.375 161 12602.23 133.47 54759.10 88888.00 2013-06-10 11:54:14.500 161 12602.23 133.55 54759.12 88888.00 2013-06-10 11:54:14.625 161 12602.30 133.53 54759.15 88888.00 2013-06-10 11:54:14.750 161 12602.35 133.50 54759.12 88888.00 2013-06-10 11:54:14.875 161 12602.38 133.55 54759.15 88888.00 2013-06-10 11:54:15.000 161 12602.30 133.50 54759.10 88888.00 2013-06-10 11:54:15.125 161 12602.25 133.43 54759.10 88888.00 2013-06-10 11:54:15.250 161 12602.25 133.43 54759.10 88888.00 2013-06-10 11:54:15.375 161 12602.27 133.40 54759.05 88888.00 2013-06-10 11:54:15.500 161 12602.25 133.40 54759.03 88888.00 2013-06-10 11:54:15.625 161 12602.33 133.45 54759.07 88888.00 2013-06-10 11:54:15.750 161 12602.40 133.45 54759.10 88888.00 2013-06-10 11:54:15.875 161 12602.42 133.45 54759.10 88888.00 2013-06-10 11:54:16.000 161 12602.40 133.45 54759.07 88888.00 2013-06-10 11:54:16.125 161 12602.38 133.38 54759.00 88888.00 2013-06-10 11:54:16.250 161 12602.42 133.38 54759.00 88888.00 2013-06-10 11:54:16.375 161 12602.42 133.38 54759.03 88888.00 2013-06-10 11:54:16.500 161 12602.40 133.38 54759.00 88888.00 2013-06-10 11:54:16.625 161 12602.45 133.35 54759.00 88888.00 2013-06-10 11:54:16.750 161 12602.50 133.40 54759.03 88888.00 2013-06-10 11:54:16.875 161 12602.52 133.43 54759.03 88888.00 2013-06-10 11:54:17.000 161 12602.52 133.40 54759.03 88888.00 2013-06-10 11:54:17.125 161 12602.48 133.40 54759.03 88888.00 2013-06-10 11:54:17.250 161 12602.40 133.38 54759.03 88888.00 2013-06-10 11:54:17.375 161 12602.45 133.40 54759.03 88888.00 2013-06-10 11:54:17.500 161 12602.52 133.40 54758.97 88888.00 2013-06-10 11:54:17.625 161 12602.48 133.43 54758.95 88888.00 2013-06-10 11:54:17.750 161 12602.45 133.43 54758.93 88888.00 2013-06-10 11:54:17.875 161 12602.50 133.47 54758.95 88888.00 2013-06-10 11:54:18.000 161 12602.58 133.55 54758.97 88888.00 2013-06-10 11:54:18.125 161 12602.62 133.57 54758.97 88888.00 2013-06-10 11:54:18.250 161 12602.62 133.50 54758.93 88888.00 2013-06-10 11:54:18.375 161 12602.67 133.55 54758.93 88888.00 2013-06-10 11:54:18.500 161 12602.70 133.60 54758.93 88888.00 2013-06-10 11:54:18.625 161 12602.67 133.60 54758.90 88888.00 2013-06-10 11:54:18.750 161 12602.60 133.62 54758.88 88888.00 2013-06-10 11:54:18.875 161 12602.60 133.57 54758.88 88888.00 2013-06-10 11:54:19.000 161 12602.65 133.60 54758.82 88888.00 2013-06-10 11:54:19.125 161 12602.70 133.65 54758.82 88888.00 2013-06-10 11:54:19.250 161 12602.73 133.65 54758.82 88888.00 2013-06-10 11:54:19.375 161 12602.75 133.70 54758.88 88888.00 2013-06-10 11:54:19.500 161 12602.83 133.78 54758.90 88888.00 2013-06-10 11:54:19.625 161 12602.80 133.80 54758.88 88888.00 2013-06-10 11:54:19.750 161 12602.88 133.82 54758.88 88888.00 2013-06-10 11:54:19.875 161 12602.85 133.85 54758.82 88888.00 2013-06-10 11:54:20.000 161 12602.88 133.90 54758.80 88888.00 2013-06-10 11:54:20.125 161 12602.90 133.90 54758.80 88888.00 2013-06-10 11:54:20.250 161 12602.80 133.90 54758.78 88888.00 2013-06-10 11:54:20.375 161 12602.83 133.88 54758.78 88888.00 2013-06-10 11:54:20.500 161 12602.80 133.93 54758.75 88888.00 2013-06-10 11:54:20.625 161 12602.77 133.93 54758.72 88888.00 2013-06-10 11:54:20.750 161 12602.88 134.00 54758.78 88888.00 2013-06-10 11:54:20.875 161 12602.88 134.03 54758.78 88888.00 2013-06-10 11:54:21.000 161 12602.85 134.03 54758.75 88888.00 2013-06-10 11:54:21.125 161 12602.80 134.00 54758.75 88888.00 2013-06-10 11:54:21.250 161 12602.77 134.05 54758.72 88888.00 2013-06-10 11:54:21.375 161 12602.77 134.03 54758.75 88888.00 2013-06-10 11:54:21.500 161 12602.80 134.00 54758.75 88888.00 2013-06-10 11:54:21.625 161 12602.88 134.00 54758.70 88888.00 2013-06-10 11:54:21.750 161 12602.90 134.07 54758.72 88888.00 2013-06-10 11:54:21.875 161 12602.85 134.10 54758.75 88888.00 2013-06-10 11:54:22.000 161 12602.80 134.05 54758.68 88888.00 2013-06-10 11:54:22.125 161 12602.85 134.07 54758.70 88888.00 2013-06-10 11:54:22.250 161 12602.85 134.10 54758.72 88888.00 2013-06-10 11:54:22.375 161 12602.92 134.12 54758.75 88888.00 2013-06-10 11:54:22.500 161 12602.88 134.07 54758.68 88888.00 2013-06-10 11:54:22.625 161 12602.83 134.10 54758.65 88888.00 2013-06-10 11:54:22.750 161 12602.88 134.15 54758.68 88888.00 2013-06-10 11:54:22.875 161 12602.88 134.12 54758.68 88888.00 2013-06-10 11:54:23.000 161 12602.83 134.12 54758.65 88888.00 2013-06-10 11:54:23.125 161 12602.75 134.12 54758.65 88888.00 2013-06-10 11:54:23.250 161 12602.73 134.12 54758.62 88888.00 2013-06-10 11:54:23.375 161 12602.75 134.07 54758.60 88888.00 2013-06-10 11:54:23.500 161 12602.75 134.10 54758.60 88888.00 2013-06-10 11:54:23.625 161 12602.77 134.12 54758.60 88888.00 2013-06-10 11:54:23.750 161 12602.75 134.18 54758.62 88888.00 2013-06-10 11:54:23.875 161 12602.75 134.20 54758.62 88888.00 2013-06-10 11:54:24.000 161 12602.80 134.25 54758.62 88888.00 2013-06-10 11:54:24.125 161 12602.80 134.28 54758.62 88888.00 2013-06-10 11:54:24.250 161 12602.73 134.20 54758.65 88888.00 2013-06-10 11:54:24.375 161 12602.70 134.22 54758.62 88888.00 2013-06-10 11:54:24.500 161 12602.60 134.22 54758.60 88888.00 2013-06-10 11:54:24.625 161 12602.58 134.20 54758.55 88888.00 2013-06-10 11:54:24.750 161 12602.62 134.20 54758.57 88888.00 2013-06-10 11:54:24.875 161 12602.75 134.22 54758.60 88888.00 2013-06-10 11:54:25.000 161 12602.77 134.25 54758.60 88888.00 2013-06-10 11:54:25.125 161 12602.75 134.25 54758.60 88888.00 2013-06-10 11:54:25.250 161 12602.75 134.25 54758.62 88888.00 2013-06-10 11:54:25.375 161 12602.83 134.32 54758.60 88888.00 2013-06-10 11:54:25.500 161 12602.80 134.25 54758.55 88888.00 2013-06-10 11:54:25.625 161 12602.73 134.22 54758.57 88888.00 2013-06-10 11:54:25.750 161 12602.73 134.20 54758.53 88888.00 2013-06-10 11:54:25.875 161 12602.75 134.18 54758.50 88888.00 2013-06-10 11:54:26.000 161 12602.77 134.22 54758.50 88888.00 2013-06-10 11:54:26.125 161 12602.80 134.25 54758.55 88888.00 2013-06-10 11:54:26.250 161 12602.80 134.25 54758.57 88888.00 2013-06-10 11:54:26.375 161 12602.83 134.28 54758.55 88888.00 2013-06-10 11:54:26.500 161 12602.77 134.28 54758.57 88888.00 2013-06-10 11:54:26.625 161 12602.77 134.30 54758.57 88888.00 2013-06-10 11:54:26.750 161 12602.77 134.28 54758.53 88888.00 2013-06-10 11:54:26.875 161 12602.85 134.28 54758.50 88888.00 2013-06-10 11:54:27.000 161 12602.90 134.25 54758.47 88888.00 2013-06-10 11:54:27.125 161 12602.90 134.25 54758.50 88888.00 2013-06-10 11:54:27.250 161 12602.88 134.28 54758.50 88888.00 2013-06-10 11:54:27.375 161 12602.85 134.30 54758.45 88888.00 2013-06-10 11:54:27.500 161 12602.85 134.35 54758.50 88888.00 2013-06-10 11:54:27.625 161 12602.92 134.38 54758.47 88888.00 2013-06-10 11:54:27.750 161 12602.92 134.35 54758.45 88888.00 2013-06-10 11:54:27.875 161 12602.88 134.28 54758.45 88888.00 2013-06-10 11:54:28.000 161 12602.90 134.35 54758.43 88888.00 2013-06-10 11:54:28.125 161 12602.92 134.40 54758.45 88888.00 2013-06-10 11:54:28.250 161 12602.95 134.40 54758.45 88888.00 2013-06-10 11:54:28.375 161 12602.98 134.40 54758.43 88888.00 2013-06-10 11:54:28.500 161 12602.90 134.43 54758.43 88888.00 2013-06-10 11:54:28.625 161 12602.88 134.43 54758.40 88888.00 2013-06-10 11:54:28.750 161 12602.92 134.47 54758.43 88888.00 2013-06-10 11:54:28.875 161 12602.98 134.53 54758.43 88888.00 2013-06-10 11:54:29.000 161 12602.95 134.50 54758.38 88888.00 2013-06-10 11:54:29.125 161 12603.00 134.50 54758.40 88888.00 2013-06-10 11:54:29.250 161 12603.08 134.53 54758.38 88888.00 2013-06-10 11:54:29.375 161 12603.17 134.57 54758.38 88888.00 2013-06-10 11:54:29.500 161 12603.17 134.60 54758.40 88888.00 2013-06-10 11:54:29.625 161 12603.20 134.62 54758.40 88888.00 2013-06-10 11:54:29.750 161 12603.20 134.68 54758.35 88888.00 2013-06-10 11:54:29.875 161 12603.12 134.62 54758.35 88888.00 2013-06-10 11:54:30.000 161 12603.08 134.60 54758.28 88888.00 2013-06-10 11:54:30.125 161 12603.05 134.68 54758.32 88888.00 2013-06-10 11:54:30.250 161 12603.15 134.78 54758.30 88888.00 2013-06-10 11:54:30.375 161 12603.23 134.80 54758.32 88888.00 2013-06-10 11:54:30.500 161 12603.17 134.80 54758.30 88888.00 2013-06-10 11:54:30.625 161 12603.15 134.78 54758.25 88888.00 2013-06-10 11:54:30.750 161 12603.12 134.82 54758.32 88888.00 2013-06-10 11:54:30.875 161 12603.15 134.93 54758.30 88888.00 2013-06-10 11:54:31.000 161 12603.15 134.90 54758.30 88888.00 2013-06-10 11:54:31.125 161 12603.17 134.93 54758.30 88888.00 2013-06-10 11:54:31.250 161 12603.25 134.97 54758.30 88888.00 2013-06-10 11:54:31.375 161 12603.27 134.95 54758.30 88888.00 2013-06-10 11:54:31.500 161 12603.30 134.95 54758.25 88888.00 2013-06-10 11:54:31.625 161 12603.27 134.95 54758.25 88888.00 2013-06-10 11:54:31.750 161 12603.25 134.97 54758.22 88888.00 2013-06-10 11:54:31.875 161 12603.30 135.03 54758.22 88888.00 2013-06-10 11:54:32.000 161 12603.30 135.00 54758.22 88888.00 2013-06-10 11:54:32.125 161 12603.33 135.05 54758.20 88888.00 2013-06-10 11:54:32.250 161 12603.25 135.03 54758.20 88888.00 2013-06-10 11:54:32.375 161 12603.30 135.07 54758.22 88888.00 2013-06-10 11:54:32.500 161 12603.33 135.12 54758.20 88888.00 2013-06-10 11:54:32.625 161 12603.33 135.07 54758.12 88888.00 2013-06-10 11:54:32.750 161 12603.25 135.05 54758.07 88888.00 2013-06-10 11:54:32.875 161 12603.25 135.03 54758.07 88888.00 2013-06-10 11:54:33.000 161 12603.35 135.18 54758.12 88888.00 2013-06-10 11:54:33.125 161 12603.35 135.22 54758.12 88888.00 2013-06-10 11:54:33.250 161 12603.33 135.18 54758.10 88888.00 2013-06-10 11:54:33.375 161 12603.38 135.22 54758.07 88888.00 2013-06-10 11:54:33.500 161 12603.42 135.22 54758.15 88888.00 2013-06-10 11:54:33.625 161 12603.45 135.28 54758.15 88888.00 2013-06-10 11:54:33.750 161 12603.45 135.25 54758.07 88888.00 2013-06-10 11:54:33.875 161 12603.48 135.22 54757.97 88888.00 2013-06-10 11:54:34.000 161 12603.38 135.25 54758.00 88888.00 2013-06-10 11:54:34.125 161 12603.30 135.25 54758.05 88888.00 2013-06-10 11:54:34.250 161 12603.23 135.28 54758.03 88888.00 2013-06-10 11:54:34.375 161 12603.27 135.32 54758.03 88888.00 2013-06-10 11:54:34.500 161 12603.27 135.38 54758.07 88888.00 2013-06-10 11:54:34.625 161 12603.30 135.38 54758.00 88888.00 2013-06-10 11:54:34.750 161 12603.25 135.38 54758.00 88888.00 2013-06-10 11:54:34.875 161 12603.33 135.47 54758.03 88888.00 2013-06-10 11:54:35.000 161 12603.38 135.55 54758.00 88888.00 2013-06-10 11:54:35.125 161 12603.42 135.57 54758.03 88888.00 2013-06-10 11:54:35.250 161 12603.35 135.53 54758.00 88888.00 2013-06-10 11:54:35.375 161 12603.30 135.55 54757.97 88888.00 2013-06-10 11:54:35.500 161 12603.27 135.55 54757.97 88888.00 2013-06-10 11:54:35.625 161 12603.27 135.62 54757.97 88888.00 2013-06-10 11:54:35.750 161 12603.38 135.70 54758.03 88888.00 2013-06-10 11:54:35.875 161 12603.40 135.70 54758.00 88888.00 2013-06-10 11:54:36.000 161 12603.33 135.70 54757.97 88888.00 2013-06-10 11:54:36.125 161 12603.27 135.75 54757.97 88888.00 2013-06-10 11:54:36.250 161 12603.23 135.72 54757.93 88888.00 2013-06-10 11:54:36.375 161 12603.17 135.70 54757.90 88888.00 2013-06-10 11:54:36.500 161 12603.12 135.68 54757.88 88888.00 2013-06-10 11:54:36.625 161 12603.15 135.78 54757.93 88888.00 2013-06-10 11:54:36.750 161 12603.17 135.85 54757.95 88888.00 2013-06-10 11:54:36.875 161 12603.20 135.88 54757.93 88888.00 2013-06-10 11:54:37.000 161 12603.17 135.85 54757.93 88888.00 2013-06-10 11:54:37.125 161 12603.12 135.85 54757.90 88888.00 2013-06-10 11:54:37.250 161 12603.12 135.88 54757.93 88888.00 2013-06-10 11:54:37.375 161 12603.25 135.95 54757.97 88888.00 2013-06-10 11:54:37.500 161 12603.23 135.97 54757.95 88888.00 2013-06-10 11:54:37.625 161 12603.17 135.93 54757.93 88888.00 2013-06-10 11:54:37.750 161 12603.20 135.97 54757.90 88888.00 2013-06-10 11:54:37.875 161 12603.25 136.05 54757.95 88888.00 2013-06-10 11:54:38.000 161 12603.25 136.05 54757.93 88888.00 2013-06-10 11:54:38.125 161 12603.23 136.03 54757.88 88888.00 2013-06-10 11:54:38.250 161 12603.25 136.03 54757.85 88888.00 2013-06-10 11:54:38.375 161 12603.30 136.05 54757.85 88888.00 2013-06-10 11:54:38.500 161 12603.30 136.07 54757.88 88888.00 2013-06-10 11:54:38.625 161 12603.30 136.10 54757.88 88888.00 2013-06-10 11:54:38.750 161 12603.27 136.12 54757.88 88888.00 2013-06-10 11:54:38.875 161 12603.27 136.12 54757.85 88888.00 2013-06-10 11:54:39.000 161 12603.23 136.07 54757.80 88888.00 2013-06-10 11:54:39.125 161 12603.20 136.10 54757.85 88888.00 2013-06-10 11:54:39.250 161 12603.17 136.12 54757.90 88888.00 2013-06-10 11:54:39.375 161 12603.27 136.20 54757.88 88888.00 2013-06-10 11:54:39.500 161 12603.30 136.20 54757.82 88888.00 2013-06-10 11:54:39.625 161 12603.25 136.18 54757.78 88888.00 2013-06-10 11:54:39.750 161 12603.30 136.20 54757.82 88888.00 2013-06-10 11:54:39.875 161 12603.30 136.25 54757.82 88888.00 2013-06-10 11:54:40.000 161 12603.23 136.20 54757.75 88888.00 2013-06-10 11:54:40.125 161 12603.17 136.20 54757.75 88888.00 2013-06-10 11:54:40.250 161 12603.23 136.20 54757.75 88888.00 2013-06-10 11:54:40.375 161 12603.27 136.20 54757.75 88888.00 2013-06-10 11:54:40.500 161 12603.30 136.25 54757.78 88888.00 2013-06-10 11:54:40.625 161 12603.35 136.32 54757.75 88888.00 2013-06-10 11:54:40.750 161 12603.33 136.30 54757.75 88888.00 2013-06-10 11:54:40.875 161 12603.25 136.28 54757.75 88888.00 2013-06-10 11:54:41.000 161 12603.25 136.28 54757.72 88888.00 2013-06-10 11:54:41.125 161 12603.33 136.32 54757.72 88888.00 2013-06-10 11:54:41.250 161 12603.27 136.32 54757.75 88888.00 2013-06-10 11:54:41.375 161 12603.23 136.32 54757.78 88888.00 2013-06-10 11:54:41.500 161 12603.23 136.38 54757.75 88888.00 2013-06-10 11:54:41.625 161 12603.20 136.38 54757.78 88888.00 2013-06-10 11:54:41.750 161 12603.15 136.35 54757.75 88888.00 2013-06-10 11:54:41.875 161 12603.12 136.32 54757.75 88888.00 2013-06-10 11:54:42.000 161 12603.10 136.32 54757.70 88888.00 2013-06-10 11:54:42.125 161 12603.08 136.32 54757.70 88888.00 2013-06-10 11:54:42.250 161 12603.08 136.35 54757.72 88888.00 2013-06-10 11:54:42.375 161 12603.15 136.43 54757.75 88888.00 2013-06-10 11:54:42.500 161 12603.15 136.43 54757.75 88888.00 2013-06-10 11:54:42.625 161 12603.10 136.35 54757.72 88888.00 2013-06-10 11:54:42.750 161 12603.10 136.35 54757.72 88888.00 2013-06-10 11:54:42.875 161 12603.12 136.40 54757.78 88888.00 2013-06-10 11:54:43.000 161 12603.15 136.38 54757.78 88888.00 2013-06-10 11:54:43.125 161 12603.08 136.35 54757.75 88888.00 2013-06-10 11:54:43.250 161 12603.05 136.35 54757.78 88888.00 2013-06-10 11:54:43.375 161 12603.05 136.40 54757.75 88888.00 2013-06-10 11:54:43.500 161 12603.08 136.38 54757.70 88888.00 2013-06-10 11:54:43.625 161 12603.08 136.32 54757.70 88888.00 2013-06-10 11:54:43.750 161 12603.12 136.30 54757.68 88888.00 2013-06-10 11:54:43.875 161 12603.15 136.32 54757.68 88888.00 2013-06-10 11:54:44.000 161 12603.12 136.30 54757.68 88888.00 2013-06-10 11:54:44.125 161 12603.05 136.30 54757.65 88888.00 2013-06-10 11:54:44.250 161 12603.00 136.25 54757.65 88888.00 2013-06-10 11:54:44.375 161 12602.98 136.28 54757.62 88888.00 2013-06-10 11:54:44.500 161 12602.95 136.32 54757.60 88888.00 2013-06-10 11:54:44.625 161 12602.92 136.30 54757.65 88888.00 2013-06-10 11:54:44.750 161 12602.95 136.28 54757.60 88888.00 2013-06-10 11:54:44.875 161 12603.00 136.28 54757.62 88888.00 2013-06-10 11:54:45.000 161 12603.00 136.30 54757.65 88888.00 2013-06-10 11:54:45.125 161 12603.00 136.30 54757.65 88888.00 2013-06-10 11:54:45.250 161 12603.00 136.28 54757.60 88888.00 2013-06-10 11:54:45.375 161 12603.00 136.28 54757.60 88888.00 2013-06-10 11:54:45.500 161 12602.98 136.22 54757.60 88888.00 2013-06-10 11:54:45.625 161 12602.95 136.18 54757.57 88888.00 2013-06-10 11:54:45.750 161 12602.90 136.15 54757.60 88888.00 2013-06-10 11:54:45.875 161 12602.95 136.20 54757.60 88888.00 2013-06-10 11:54:46.000 161 12603.00 136.25 54757.57 88888.00 2013-06-10 11:54:46.125 161 12603.08 136.28 54757.60 88888.00 2013-06-10 11:54:46.250 161 12603.08 136.28 54757.62 88888.00 2013-06-10 11:54:46.375 161 12602.98 136.30 54757.60 88888.00 2013-06-10 11:54:46.500 161 12603.00 136.25 54757.57 88888.00 2013-06-10 11:54:46.625 161 12603.05 136.25 54757.55 88888.00 2013-06-10 11:54:46.750 161 12603.10 136.25 54757.55 88888.00 2013-06-10 11:54:46.875 161 12603.05 136.28 54757.57 88888.00 2013-06-10 11:54:47.000 161 12603.02 136.30 54757.57 88888.00 2013-06-10 11:54:47.125 161 12603.02 136.30 54757.55 88888.00 2013-06-10 11:54:47.250 161 12603.05 136.32 54757.55 88888.00 2013-06-10 11:54:47.375 161 12603.08 136.35 54757.55 88888.00 2013-06-10 11:54:47.500 161 12603.05 136.32 54757.53 88888.00 2013-06-10 11:54:47.625 161 12603.08 136.35 54757.55 88888.00 2013-06-10 11:54:47.750 161 12603.10 136.32 54757.50 88888.00 2013-06-10 11:54:47.875 161 12603.10 136.35 54757.50 88888.00 2013-06-10 11:54:48.000 161 12603.08 136.35 54757.47 88888.00 2013-06-10 11:54:48.125 161 12603.12 136.43 54757.53 88888.00 2013-06-10 11:54:48.250 161 12603.02 136.45 54757.53 88888.00 2013-06-10 11:54:48.375 161 12603.00 136.50 54757.53 88888.00 2013-06-10 11:54:48.500 161 12603.00 136.47 54757.45 88888.00 2013-06-10 11:54:48.625 161 12603.02 136.55 54757.47 88888.00 2013-06-10 11:54:48.750 161 12603.02 136.57 54757.50 88888.00 2013-06-10 11:54:48.875 161 12603.02 136.60 54757.50 88888.00 2013-06-10 11:54:49.000 161 12603.08 136.60 54757.45 88888.00 2013-06-10 11:54:49.125 161 12603.12 136.62 54757.45 88888.00 2013-06-10 11:54:49.250 161 12603.15 136.70 54757.53 88888.00 2013-06-10 11:54:49.375 161 12603.12 136.70 54757.50 88888.00 2013-06-10 11:54:49.500 161 12603.15 136.62 54757.45 88888.00 2013-06-10 11:54:49.625 161 12603.15 136.68 54757.43 88888.00 2013-06-10 11:54:49.750 161 12603.17 136.70 54757.40 88888.00 2013-06-10 11:54:49.875 161 12603.20 136.75 54757.43 88888.00 2013-06-10 11:54:50.000 161 12603.23 136.78 54757.43 88888.00 2013-06-10 11:54:50.125 161 12603.23 136.78 54757.40 88888.00 2013-06-10 11:54:50.250 161 12603.17 136.80 54757.38 88888.00 2013-06-10 11:54:50.375 161 12603.27 136.80 54757.38 88888.00 2013-06-10 11:54:50.500 161 12603.33 136.90 54757.40 88888.00 2013-06-10 11:54:50.625 161 12603.30 136.88 54757.35 88888.00 2013-06-10 11:54:50.750 161 12603.23 136.85 54757.38 88888.00 2013-06-10 11:54:50.875 161 12603.23 136.82 54757.38 88888.00 2013-06-10 11:54:51.000 161 12603.25 136.90 54757.40 88888.00 2013-06-10 11:54:51.125 161 12603.20 136.90 54757.32 88888.00 2013-06-10 11:54:51.250 161 12603.20 136.88 54757.35 88888.00 2013-06-10 11:54:51.375 161 12603.27 136.95 54757.38 88888.00 2013-06-10 11:54:51.500 161 12603.27 136.93 54757.32 88888.00 2013-06-10 11:54:51.625 161 12603.20 136.93 54757.35 88888.00 2013-06-10 11:54:51.750 161 12603.20 136.95 54757.38 88888.00 2013-06-10 11:54:51.875 161 12603.30 136.93 54757.38 88888.00 2013-06-10 11:54:52.000 161 12603.25 136.93 54757.38 88888.00 2013-06-10 11:54:52.125 161 12603.20 136.93 54757.35 88888.00 2013-06-10 11:54:52.250 161 12603.23 136.90 54757.35 88888.00 2013-06-10 11:54:52.375 161 12603.23 136.90 54757.38 88888.00 2013-06-10 11:54:52.500 161 12603.25 136.93 54757.35 88888.00 2013-06-10 11:54:52.625 161 12603.25 136.90 54757.32 88888.00 2013-06-10 11:54:52.750 161 12603.23 136.80 54757.30 88888.00 2013-06-10 11:54:52.875 161 12603.27 136.88 54757.32 88888.00 2013-06-10 11:54:53.000 161 12603.27 136.88 54757.32 88888.00 2013-06-10 11:54:53.125 161 12603.25 136.88 54757.32 88888.00 2013-06-10 11:54:53.250 161 12603.23 136.82 54757.35 88888.00 2013-06-10 11:54:53.375 161 12603.20 136.80 54757.30 88888.00 2013-06-10 11:54:53.500 161 12603.20 136.85 54757.30 88888.00 2013-06-10 11:54:53.625 161 12603.23 136.85 54757.32 88888.00 2013-06-10 11:54:53.750 161 12603.25 136.82 54757.30 88888.00 2013-06-10 11:54:53.875 161 12603.23 136.80 54757.30 88888.00 2013-06-10 11:54:54.000 161 12603.25 136.80 54757.30 88888.00 2013-06-10 11:54:54.125 161 12603.23 136.80 54757.32 88888.00 2013-06-10 11:54:54.250 161 12603.20 136.80 54757.30 88888.00 2013-06-10 11:54:54.375 161 12603.30 136.82 54757.30 88888.00 2013-06-10 11:54:54.500 161 12603.35 136.82 54757.32 88888.00 2013-06-10 11:54:54.625 161 12603.30 136.80 54757.32 88888.00 2013-06-10 11:54:54.750 161 12603.30 136.78 54757.32 88888.00 2013-06-10 11:54:54.875 161 12603.30 136.78 54757.35 88888.00 2013-06-10 11:54:55.000 161 12603.30 136.72 54757.30 88888.00 2013-06-10 11:54:55.125 161 12603.30 136.68 54757.30 88888.00 2013-06-10 11:54:55.250 161 12603.23 136.75 54757.30 88888.00 2013-06-10 11:54:55.375 161 12603.20 136.75 54757.30 88888.00 2013-06-10 11:54:55.500 161 12603.17 136.70 54757.28 88888.00 2013-06-10 11:54:55.625 161 12603.17 136.68 54757.25 88888.00 2013-06-10 11:54:55.750 161 12603.25 136.70 54757.32 88888.00 2013-06-10 11:54:55.875 161 12603.23 136.65 54757.30 88888.00 2013-06-10 11:54:56.000 161 12603.20 136.62 54757.28 88888.00 2013-06-10 11:54:56.125 161 12603.15 136.62 54757.30 88888.00 2013-06-10 11:54:56.250 161 12603.05 136.57 54757.32 88888.00 2013-06-10 11:54:56.375 161 12603.10 136.55 54757.30 88888.00 2013-06-10 11:54:56.500 161 12603.08 136.60 54757.28 88888.00 2013-06-10 11:54:56.625 161 12603.10 136.60 54757.28 88888.00 2013-06-10 11:54:56.750 161 12603.05 136.53 54757.28 88888.00 2013-06-10 11:54:56.875 161 12603.08 136.55 54757.28 88888.00 2013-06-10 11:54:57.000 161 12603.08 136.55 54757.28 88888.00 2013-06-10 11:54:57.125 161 12602.98 136.50 54757.25 88888.00 2013-06-10 11:54:57.250 161 12602.90 136.45 54757.22 88888.00 2013-06-10 11:54:57.375 161 12602.98 136.50 54757.30 88888.00 2013-06-10 11:54:57.500 161 12603.02 136.50 54757.30 88888.00 2013-06-10 11:54:57.625 161 12603.00 136.47 54757.30 88888.00 2013-06-10 11:54:57.750 161 12602.98 136.43 54757.25 88888.00 2013-06-10 11:54:57.875 161 12603.00 136.43 54757.25 88888.00 2013-06-10 11:54:58.000 161 12603.00 136.47 54757.28 88888.00 2013-06-10 11:54:58.125 161 12603.00 136.45 54757.30 88888.00 2013-06-10 11:54:58.250 161 12602.92 136.32 54757.25 88888.00 2013-06-10 11:54:58.375 161 12602.92 136.35 54757.28 88888.00 2013-06-10 11:54:58.500 161 12603.00 136.40 54757.30 88888.00 2013-06-10 11:54:58.625 161 12602.98 136.32 54757.22 88888.00 2013-06-10 11:54:58.750 161 12603.00 136.28 54757.22 88888.00 2013-06-10 11:54:58.875 161 12602.98 136.32 54757.28 88888.00 2013-06-10 11:54:59.000 161 12602.92 136.32 54757.28 88888.00 2013-06-10 11:54:59.125 161 12602.95 136.35 54757.25 88888.00 2013-06-10 11:54:59.250 161 12602.98 136.35 54757.25 88888.00 2013-06-10 11:54:59.375 161 12603.02 136.35 54757.25 88888.00 2013-06-10 11:54:59.500 161 12603.02 136.38 54757.25 88888.00 2013-06-10 11:54:59.625 161 12603.08 136.35 54757.22 88888.00 2013-06-10 11:54:59.750 161 12603.08 136.35 54757.22 88888.00 2013-06-10 11:54:59.875 161 12603.10 136.35 54757.22 88888.00 2013-06-10 11:55:00.000 161 12603.17 136.38 54757.22 88888.00 2013-06-10 11:55:00.125 161 12603.15 136.35 54757.22 88888.00 2013-06-10 11:55:00.250 161 12603.12 136.40 54757.22 88888.00 2013-06-10 11:55:00.375 161 12603.12 136.40 54757.20 88888.00 2013-06-10 11:55:00.500 161 12603.17 136.38 54757.20 88888.00 2013-06-10 11:55:00.625 161 12603.17 136.40 54757.18 88888.00 2013-06-10 11:55:00.750 161 12603.17 136.43 54757.20 88888.00 2013-06-10 11:55:00.875 161 12603.20 136.43 54757.20 88888.00 2013-06-10 11:55:01.000 161 12603.12 136.40 54757.18 88888.00 2013-06-10 11:55:01.125 161 12603.17 136.43 54757.18 88888.00 2013-06-10 11:55:01.250 161 12603.23 136.38 54757.18 88888.00 2013-06-10 11:55:01.375 161 12603.30 136.38 54757.18 88888.00 2013-06-10 11:55:01.500 161 12603.27 136.43 54757.18 88888.00 2013-06-10 11:55:01.625 161 12603.27 136.45 54757.15 88888.00 2013-06-10 11:55:01.750 161 12603.25 136.43 54757.12 88888.00 2013-06-10 11:55:01.875 161 12603.35 136.40 54757.12 88888.00 2013-06-10 11:55:02.000 161 12603.35 136.40 54757.12 88888.00 2013-06-10 11:55:02.125 161 12603.33 136.40 54757.12 88888.00 2013-06-10 11:55:02.250 161 12603.30 136.40 54757.10 88888.00 2013-06-10 11:55:02.375 161 12603.30 136.43 54757.07 88888.00 2013-06-10 11:55:02.500 161 12603.27 136.40 54757.07 88888.00 2013-06-10 11:55:02.625 161 12603.27 136.43 54757.07 88888.00 2013-06-10 11:55:02.750 161 12603.30 136.40 54757.07 88888.00 2013-06-10 11:55:02.875 161 12603.33 136.40 54757.07 88888.00 2013-06-10 11:55:03.000 161 12603.30 136.43 54757.10 88888.00 2013-06-10 11:55:03.125 161 12603.33 136.43 54757.12 88888.00 2013-06-10 11:55:03.250 161 12603.33 136.40 54757.07 88888.00 2013-06-10 11:55:03.375 161 12603.30 136.40 54757.10 88888.00 2013-06-10 11:55:03.500 161 12603.25 136.38 54757.07 88888.00 2013-06-10 11:55:03.625 161 12603.27 136.43 54757.07 88888.00 2013-06-10 11:55:03.750 161 12603.35 136.45 54757.07 88888.00 2013-06-10 11:55:03.875 161 12603.38 136.40 54757.07 88888.00 2013-06-10 11:55:04.000 161 12603.40 136.40 54757.05 88888.00 2013-06-10 11:55:04.125 161 12603.38 136.43 54757.10 88888.00 2013-06-10 11:55:04.250 161 12603.40 136.43 54757.12 88888.00 2013-06-10 11:55:04.375 161 12603.38 136.43 54757.07 88888.00 2013-06-10 11:55:04.500 161 12603.35 136.43 54757.07 88888.00 2013-06-10 11:55:04.625 161 12603.38 136.38 54757.03 88888.00 2013-06-10 11:55:04.750 161 12603.48 136.43 54757.00 88888.00 2013-06-10 11:55:04.875 161 12603.48 136.45 54757.05 88888.00 2013-06-10 11:55:05.000 161 12603.40 136.45 54757.00 88888.00 2013-06-10 11:55:05.125 161 12603.38 136.43 54757.03 88888.00 2013-06-10 11:55:05.250 161 12603.42 136.43 54757.03 88888.00 2013-06-10 11:55:05.375 161 12603.38 136.45 54757.00 88888.00 2013-06-10 11:55:05.500 161 12603.38 136.50 54757.05 88888.00 2013-06-10 11:55:05.625 161 12603.38 136.55 54757.05 88888.00 2013-06-10 11:55:05.750 161 12603.40 136.50 54757.00 88888.00 2013-06-10 11:55:05.875 161 12603.45 136.45 54757.03 88888.00 2013-06-10 11:55:06.000 161 12603.48 136.45 54757.00 88888.00 2013-06-10 11:55:06.125 161 12603.40 136.47 54757.03 88888.00 2013-06-10 11:55:06.250 161 12603.27 136.47 54757.03 88888.00 2013-06-10 11:55:06.375 161 12603.30 136.50 54757.03 88888.00 2013-06-10 11:55:06.500 161 12603.35 136.50 54757.03 88888.00 2013-06-10 11:55:06.625 161 12603.38 136.45 54756.97 88888.00 2013-06-10 11:55:06.750 161 12603.38 136.45 54757.00 88888.00 2013-06-10 11:55:06.875 161 12603.35 136.53 54757.03 88888.00 2013-06-10 11:55:07.000 161 12603.42 136.53 54756.97 88888.00 2013-06-10 11:55:07.125 161 12603.42 136.47 54756.97 88888.00 2013-06-10 11:55:07.250 161 12603.40 136.45 54757.00 88888.00 2013-06-10 11:55:07.375 161 12603.42 136.47 54756.95 88888.00 2013-06-10 11:55:07.500 161 12603.45 136.47 54756.95 88888.00 2013-06-10 11:55:07.625 161 12603.48 136.47 54756.97 88888.00 2013-06-10 11:55:07.750 161 12603.45 136.50 54757.00 88888.00 2013-06-10 11:55:07.875 161 12603.40 136.45 54756.93 88888.00 2013-06-10 11:55:08.000 161 12603.42 136.47 54756.90 88888.00 2013-06-10 11:55:08.125 161 12603.45 136.53 54756.95 88888.00 2013-06-10 11:55:08.250 161 12603.45 136.50 54756.93 88888.00 2013-06-10 11:55:08.375 161 12603.38 136.45 54756.93 88888.00 2013-06-10 11:55:08.500 161 12603.35 136.45 54756.93 88888.00 2013-06-10 11:55:08.625 161 12603.38 136.45 54756.95 88888.00 2013-06-10 11:55:08.750 161 12603.35 136.53 54756.97 88888.00 2013-06-10 11:55:08.875 161 12603.30 136.55 54757.00 88888.00 2013-06-10 11:55:09.000 161 12603.25 136.53 54756.95 88888.00 2013-06-10 11:55:09.125 161 12603.23 136.47 54756.95 88888.00 2013-06-10 11:55:09.250 161 12603.27 136.50 54756.93 88888.00 2013-06-10 11:55:09.375 161 12603.27 136.45 54756.93 88888.00 2013-06-10 11:55:09.500 161 12603.23 136.45 54756.90 88888.00 2013-06-10 11:55:09.625 161 12603.25 136.45 54756.95 88888.00 2013-06-10 11:55:09.750 161 12603.25 136.47 54756.95 88888.00 2013-06-10 11:55:09.875 161 12603.23 136.45 54756.97 88888.00 2013-06-10 11:55:10.000 161 12603.25 136.45 54756.95 88888.00 2013-06-10 11:55:10.125 161 12603.25 136.50 54756.97 88888.00 2013-06-10 11:55:10.250 161 12603.23 136.47 54756.97 88888.00 2013-06-10 11:55:10.375 161 12603.25 136.47 54756.97 88888.00 2013-06-10 11:55:10.500 161 12603.23 136.47 54756.95 88888.00 2013-06-10 11:55:10.625 161 12603.27 136.50 54756.95 88888.00 2013-06-10 11:55:10.750 161 12603.30 136.50 54756.97 88888.00 2013-06-10 11:55:10.875 161 12603.27 136.45 54756.97 88888.00 2013-06-10 11:55:11.000 161 12603.27 136.47 54756.97 88888.00 2013-06-10 11:55:11.125 161 12603.23 136.43 54756.97 88888.00 2013-06-10 11:55:11.250 161 12603.23 136.40 54756.97 88888.00 2013-06-10 11:55:11.375 161 12603.33 136.43 54756.97 88888.00 2013-06-10 11:55:11.500 161 12603.35 136.35 54756.90 88888.00 2013-06-10 11:55:11.625 161 12603.30 136.32 54756.90 88888.00 2013-06-10 11:55:11.750 161 12603.25 136.38 54756.93 88888.00 2013-06-10 11:55:11.875 161 12603.23 136.45 54756.93 88888.00 2013-06-10 11:55:12.000 161 12603.27 136.40 54756.90 88888.00 2013-06-10 11:55:12.125 161 12603.25 136.35 54756.95 88888.00 2013-06-10 11:55:12.250 161 12603.27 136.40 54756.95 88888.00 2013-06-10 11:55:12.375 161 12603.25 136.40 54756.97 88888.00 2013-06-10 11:55:12.500 161 12603.23 136.38 54756.97 88888.00 2013-06-10 11:55:12.625 161 12603.17 136.35 54756.95 88888.00 2013-06-10 11:55:12.750 161 12603.17 136.32 54756.93 88888.00 2013-06-10 11:55:12.875 161 12603.20 136.35 54756.95 88888.00 2013-06-10 11:55:13.000 161 12603.17 136.38 54756.97 88888.00 2013-06-10 11:55:13.125 161 12603.20 136.38 54757.00 88888.00 2013-06-10 11:55:13.250 161 12603.15 136.38 54757.00 88888.00 2013-06-10 11:55:13.375 161 12603.12 136.32 54756.97 88888.00 2013-06-10 11:55:13.500 161 12603.10 136.28 54756.95 88888.00 2013-06-10 11:55:13.625 161 12603.08 136.30 54756.95 88888.00 2013-06-10 11:55:13.750 161 12603.05 136.30 54756.95 88888.00 2013-06-10 11:55:13.875 161 12603.00 136.30 54756.95 88888.00 2013-06-10 11:55:14.000 161 12602.98 136.30 54756.95 88888.00 2013-06-10 11:55:14.125 161 12603.02 136.30 54756.97 88888.00 2013-06-10 11:55:14.250 161 12603.02 136.22 54756.93 88888.00 2013-06-10 11:55:14.375 161 12602.98 136.22 54756.95 88888.00 2013-06-10 11:55:14.500 161 12602.95 136.22 54756.95 88888.00 2013-06-10 11:55:14.625 161 12602.95 136.20 54756.95 88888.00 2013-06-10 11:55:14.750 161 12603.02 136.25 54756.95 88888.00 2013-06-10 11:55:14.875 161 12603.10 136.25 54756.97 88888.00 2013-06-10 11:55:15.000 161 12603.12 136.22 54756.95 88888.00 2013-06-10 11:55:15.125 161 12603.08 136.20 54756.97 88888.00 2013-06-10 11:55:15.250 161 12603.00 136.22 54756.97 88888.00 2013-06-10 11:55:15.375 161 12602.95 136.18 54756.97 88888.00 2013-06-10 11:55:15.500 161 12602.92 136.15 54756.95 88888.00 2013-06-10 11:55:15.625 161 12602.95 136.15 54756.95 88888.00 2013-06-10 11:55:15.750 161 12603.02 136.15 54756.95 88888.00 2013-06-10 11:55:15.875 161 12603.00 136.10 54756.93 88888.00 2013-06-10 11:55:16.000 161 12603.00 136.07 54756.90 88888.00 2013-06-10 11:55:16.125 161 12602.98 136.10 54756.93 88888.00 2013-06-10 11:55:16.250 161 12603.08 136.12 54756.95 88888.00 2013-06-10 11:55:16.375 161 12603.12 136.10 54756.90 88888.00 2013-06-10 11:55:16.500 161 12603.15 136.07 54756.93 88888.00 2013-06-10 11:55:16.625 161 12603.15 136.07 54756.97 88888.00 2013-06-10 11:55:16.750 161 12603.15 136.03 54756.97 88888.00 2013-06-10 11:55:16.875 161 12603.10 136.07 54756.97 88888.00 2013-06-10 11:55:17.000 161 12603.05 136.07 54756.93 88888.00 2013-06-10 11:55:17.125 161 12603.08 136.03 54756.93 88888.00 2013-06-10 11:55:17.250 161 12603.08 136.03 54756.95 88888.00 2013-06-10 11:55:17.375 161 12603.08 136.07 54756.95 88888.00 2013-06-10 11:55:17.500 161 12603.05 136.05 54756.95 88888.00 2013-06-10 11:55:17.625 161 12603.08 136.05 54756.93 88888.00 2013-06-10 11:55:17.750 161 12603.12 136.07 54756.93 88888.00 2013-06-10 11:55:17.875 161 12603.15 136.05 54756.93 88888.00 2013-06-10 11:55:18.000 161 12603.12 136.03 54756.90 88888.00 2013-06-10 11:55:18.125 161 12603.12 136.07 54756.95 88888.00 2013-06-10 11:55:18.250 161 12603.15 136.10 54756.97 88888.00 2013-06-10 11:55:18.375 161 12603.20 136.10 54756.95 88888.00 2013-06-10 11:55:18.500 161 12603.20 136.10 54756.95 88888.00 2013-06-10 11:55:18.625 161 12603.17 136.10 54756.95 88888.00 2013-06-10 11:55:18.750 161 12603.12 136.15 54756.93 88888.00 2013-06-10 11:55:18.875 161 12603.08 136.12 54756.93 88888.00 2013-06-10 11:55:19.000 161 12603.10 136.18 54756.93 88888.00 2013-06-10 11:55:19.125 161 12603.23 136.20 54756.95 88888.00 2013-06-10 11:55:19.250 161 12603.20 136.20 54756.90 88888.00 2013-06-10 11:55:19.375 161 12603.23 136.22 54756.88 88888.00 2013-06-10 11:55:19.500 161 12603.30 136.22 54756.88 88888.00 2013-06-10 11:55:19.625 161 12603.35 136.25 54756.85 88888.00 2013-06-10 11:55:19.750 161 12603.38 136.20 54756.80 88888.00 2013-06-10 11:55:19.875 161 12603.30 136.20 54756.82 88888.00 2013-06-10 11:55:20.000 161 12603.27 136.22 54756.85 88888.00 2013-06-10 11:55:20.125 161 12603.30 136.30 54756.85 88888.00 2013-06-10 11:55:20.250 161 12603.35 136.32 54756.85 88888.00 2013-06-10 11:55:20.375 161 12603.42 136.35 54756.85 88888.00 2013-06-10 11:55:20.500 161 12603.45 136.40 54756.82 88888.00 2013-06-10 11:55:20.625 161 12603.42 136.38 54756.85 88888.00 2013-06-10 11:55:20.750 161 12603.42 136.43 54756.82 88888.00 2013-06-10 11:55:20.875 161 12603.40 136.47 54756.85 88888.00 2013-06-10 11:55:21.000 161 12603.38 136.50 54756.80 88888.00 2013-06-10 11:55:21.125 161 12603.38 136.50 54756.82 88888.00 2013-06-10 11:55:21.250 161 12603.42 136.50 54756.88 88888.00 2013-06-10 11:55:21.375 161 12603.45 136.55 54756.88 88888.00 2013-06-10 11:55:21.500 161 12603.45 136.50 54756.82 88888.00 2013-06-10 11:55:21.625 161 12603.50 136.57 54756.82 88888.00 2013-06-10 11:55:21.750 161 12603.55 136.60 54756.85 88888.00 2013-06-10 11:55:21.875 161 12603.48 136.57 54756.80 88888.00 2013-06-10 11:55:22.000 161 12603.42 136.57 54756.80 88888.00 2013-06-10 11:55:22.125 161 12603.38 136.62 54756.80 88888.00 2013-06-10 11:55:22.250 161 12603.35 136.60 54756.82 88888.00 2013-06-10 11:55:22.375 161 12603.38 136.60 54756.80 88888.00 2013-06-10 11:55:22.500 161 12603.38 136.60 54756.78 88888.00 2013-06-10 11:55:22.625 161 12603.30 136.65 54756.78 88888.00 2013-06-10 11:55:22.750 161 12603.30 136.68 54756.78 88888.00 2013-06-10 11:55:22.875 161 12603.35 136.68 54756.78 88888.00 2013-06-10 11:55:23.000 161 12603.42 136.68 54756.78 88888.00 2013-06-10 11:55:23.125 161 12603.40 136.70 54756.78 88888.00 2013-06-10 11:55:23.250 161 12603.40 136.70 54756.75 88888.00 2013-06-10 11:55:23.375 161 12603.45 136.72 54756.75 88888.00 2013-06-10 11:55:23.500 161 12603.40 136.72 54756.78 88888.00 2013-06-10 11:55:23.625 161 12603.35 136.70 54756.72 88888.00 2013-06-10 11:55:23.750 161 12603.38 136.68 54756.72 88888.00 2013-06-10 11:55:23.875 161 12603.38 136.70 54756.72 88888.00 2013-06-10 11:55:24.000 161 12603.40 136.72 54756.75 88888.00 2013-06-10 11:55:24.125 161 12603.48 136.80 54756.78 88888.00 2013-06-10 11:55:24.250 161 12603.45 136.80 54756.72 88888.00 2013-06-10 11:55:24.375 161 12603.40 136.80 54756.72 88888.00 2013-06-10 11:55:24.500 161 12603.40 136.78 54756.72 88888.00 2013-06-10 11:55:24.625 161 12603.45 136.78 54756.78 88888.00 2013-06-10 11:55:24.750 161 12603.45 136.75 54756.75 88888.00 2013-06-10 11:55:24.875 161 12603.42 136.78 54756.75 88888.00 2013-06-10 11:55:25.000 161 12603.38 136.75 54756.72 88888.00 2013-06-10 11:55:25.125 161 12603.45 136.78 54756.78 88888.00 2013-06-10 11:55:25.250 161 12603.60 136.85 54756.78 88888.00 2013-06-10 11:55:25.375 161 12603.58 136.82 54756.75 88888.00 2013-06-10 11:55:25.500 161 12603.55 136.88 54756.75 88888.00 2013-06-10 11:55:25.625 161 12603.52 136.88 54756.80 88888.00 2013-06-10 11:55:25.750 161 12603.52 136.85 54756.80 88888.00 2013-06-10 11:55:25.875 161 12603.52 136.82 54756.78 88888.00 2013-06-10 11:55:26.000 161 12603.58 136.82 54756.75 88888.00 2013-06-10 11:55:26.125 161 12603.60 136.80 54756.75 88888.00 2013-06-10 11:55:26.250 161 12603.52 136.80 54756.75 88888.00 2013-06-10 11:55:26.375 161 12603.50 136.82 54756.75 88888.00 2013-06-10 11:55:26.500 161 12603.55 136.85 54756.70 88888.00 2013-06-10 11:55:26.625 161 12603.58 136.88 54756.70 88888.00 2013-06-10 11:55:26.750 161 12603.58 136.85 54756.72 88888.00 2013-06-10 11:55:26.875 161 12603.55 136.88 54756.68 88888.00 2013-06-10 11:55:27.000 161 12603.55 136.95 54756.75 88888.00 2013-06-10 11:55:27.125 161 12603.50 136.93 54756.75 88888.00 2013-06-10 11:55:27.250 161 12603.45 136.93 54756.72 88888.00 2013-06-10 11:55:27.375 161 12603.48 136.95 54756.68 88888.00 2013-06-10 11:55:27.500 161 12603.48 136.95 54756.68 88888.00 2013-06-10 11:55:27.625 161 12603.45 137.00 54756.70 88888.00 2013-06-10 11:55:27.750 161 12603.50 137.03 54756.72 88888.00 2013-06-10 11:55:27.875 161 12603.58 137.00 54756.70 88888.00 2013-06-10 11:55:28.000 161 12603.58 137.03 54756.70 88888.00 2013-06-10 11:55:28.125 161 12603.48 137.05 54756.72 88888.00 2013-06-10 11:55:28.250 161 12603.45 137.07 54756.75 88888.00 2013-06-10 11:55:28.375 161 12603.58 137.10 54756.70 88888.00 2013-06-10 11:55:28.500 161 12603.55 137.10 54756.70 88888.00 2013-06-10 11:55:28.625 161 12603.48 137.12 54756.72 88888.00 2013-06-10 11:55:28.750 161 12603.45 137.10 54756.75 88888.00 2013-06-10 11:55:28.875 161 12603.45 137.12 54756.75 88888.00 2013-06-10 11:55:29.000 161 12603.48 137.12 54756.72 88888.00 2013-06-10 11:55:29.125 161 12603.45 137.07 54756.72 88888.00 2013-06-10 11:55:29.250 161 12603.40 137.10 54756.72 88888.00 2013-06-10 11:55:29.375 161 12603.35 137.10 54756.72 88888.00 2013-06-10 11:55:29.500 161 12603.38 137.15 54756.75 88888.00 2013-06-10 11:55:29.625 161 12603.42 137.15 54756.75 88888.00 2013-06-10 11:55:29.750 161 12603.40 137.12 54756.72 88888.00 2013-06-10 11:55:29.875 161 12603.35 137.10 54756.72 88888.00 2013-06-10 11:55:30.000 161 12603.30 137.07 54756.70 88888.00 2013-06-10 11:55:30.125 161 12603.35 137.15 54756.70 88888.00 2013-06-10 11:55:30.250 161 12603.38 137.15 54756.72 88888.00 2013-06-10 11:55:30.375 161 12603.35 137.18 54756.72 88888.00 2013-06-10 11:55:30.500 161 12603.30 137.20 54756.75 88888.00 2013-06-10 11:55:30.625 161 12603.30 137.18 54756.72 88888.00 2013-06-10 11:55:30.750 161 12603.30 137.12 54756.70 88888.00 2013-06-10 11:55:30.875 161 12603.38 137.18 54756.70 88888.00 2013-06-10 11:55:31.000 161 12603.38 137.15 54756.68 88888.00 2013-06-10 11:55:31.125 161 12603.30 137.15 54756.72 88888.00 2013-06-10 11:55:31.250 161 12603.30 137.12 54756.75 88888.00 2013-06-10 11:55:31.375 161 12603.38 137.15 54756.72 88888.00 2013-06-10 11:55:31.500 161 12603.40 137.15 54756.70 88888.00 2013-06-10 11:55:31.625 161 12603.38 137.18 54756.72 88888.00 2013-06-10 11:55:31.750 161 12603.42 137.18 54756.72 88888.00 2013-06-10 11:55:31.875 161 12603.45 137.22 54756.75 88888.00 2013-06-10 11:55:32.000 161 12603.40 137.28 54756.70 88888.00 2013-06-10 11:55:32.125 161 12603.40 137.22 54756.72 88888.00 2013-06-10 11:55:32.250 161 12603.40 137.20 54756.70 88888.00 2013-06-10 11:55:32.375 161 12603.42 137.25 54756.70 88888.00 2013-06-10 11:55:32.500 161 12603.45 137.20 54756.72 88888.00 2013-06-10 11:55:32.625 161 12603.42 137.20 54756.75 88888.00 2013-06-10 11:55:32.750 161 12603.45 137.28 54756.78 88888.00 2013-06-10 11:55:32.875 161 12603.45 137.25 54756.72 88888.00 2013-06-10 11:55:33.000 161 12603.48 137.28 54756.72 88888.00 2013-06-10 11:55:33.125 161 12603.45 137.28 54756.68 88888.00 2013-06-10 11:55:33.250 161 12603.45 137.28 54756.70 88888.00 2013-06-10 11:55:33.375 161 12603.55 137.30 54756.70 88888.00 2013-06-10 11:55:33.500 161 12603.62 137.30 54756.70 88888.00 2013-06-10 11:55:33.625 161 12603.65 137.30 54756.68 88888.00 2013-06-10 11:55:33.750 161 12603.60 137.32 54756.68 88888.00 2013-06-10 11:55:33.875 161 12603.60 137.32 54756.70 88888.00 2013-06-10 11:55:34.000 161 12603.58 137.30 54756.70 88888.00 2013-06-10 11:55:34.125 161 12603.52 137.25 54756.68 88888.00 2013-06-10 11:55:34.250 161 12603.50 137.22 54756.68 88888.00 2013-06-10 11:55:34.375 161 12603.60 137.28 54756.68 88888.00 2013-06-10 11:55:34.500 161 12603.55 137.30 54756.68 88888.00 2013-06-10 11:55:34.625 161 12603.55 137.30 54756.65 88888.00 2013-06-10 11:55:34.750 161 12603.55 137.38 54756.68 88888.00 2013-06-10 11:55:34.875 161 12603.58 137.40 54756.68 88888.00 2013-06-10 11:55:35.000 161 12603.62 137.40 54756.68 88888.00 2013-06-10 11:55:35.125 161 12603.58 137.40 54756.65 88888.00 2013-06-10 11:55:35.250 161 12603.52 137.35 54756.62 88888.00 2013-06-10 11:55:35.375 161 12603.55 137.32 54756.62 88888.00 2013-06-10 11:55:35.500 161 12603.58 137.35 54756.62 88888.00 2013-06-10 11:55:35.625 161 12603.60 137.38 54756.65 88888.00 2013-06-10 11:55:35.750 161 12603.58 137.35 54756.65 88888.00 2013-06-10 11:55:35.875 161 12603.55 137.35 54756.62 88888.00 2013-06-10 11:55:36.000 161 12603.58 137.40 54756.65 88888.00 2013-06-10 11:55:36.125 161 12603.58 137.40 54756.65 88888.00 2013-06-10 11:55:36.250 161 12603.55 137.38 54756.65 88888.00 2013-06-10 11:55:36.375 161 12603.60 137.38 54756.68 88888.00 2013-06-10 11:55:36.500 161 12603.65 137.40 54756.68 88888.00 2013-06-10 11:55:36.625 161 12603.65 137.43 54756.68 88888.00 2013-06-10 11:55:36.750 161 12603.62 137.43 54756.68 88888.00 2013-06-10 11:55:36.875 161 12603.65 137.43 54756.68 88888.00 2013-06-10 11:55:37.000 161 12603.65 137.40 54756.65 88888.00 2013-06-10 11:55:37.125 161 12603.65 137.38 54756.68 88888.00 2013-06-10 11:55:37.250 161 12603.62 137.38 54756.68 88888.00 2013-06-10 11:55:37.375 161 12603.58 137.38 54756.65 88888.00 2013-06-10 11:55:37.500 161 12603.58 137.38 54756.65 88888.00 2013-06-10 11:55:37.625 161 12603.58 137.43 54756.65 88888.00 2013-06-10 11:55:37.750 161 12603.65 137.45 54756.65 88888.00 2013-06-10 11:55:37.875 161 12603.65 137.43 54756.62 88888.00 2013-06-10 11:55:38.000 161 12603.65 137.40 54756.62 88888.00 2013-06-10 11:55:38.125 161 12603.58 137.38 54756.62 88888.00 2013-06-10 11:55:38.250 161 12603.52 137.40 54756.65 88888.00 2013-06-10 11:55:38.375 161 12603.55 137.43 54756.65 88888.00 2013-06-10 11:55:38.500 161 12603.58 137.40 54756.65 88888.00 2013-06-10 11:55:38.625 161 12603.55 137.43 54756.62 88888.00 2013-06-10 11:55:38.750 161 12603.48 137.35 54756.62 88888.00 2013-06-10 11:55:38.875 161 12603.48 137.40 54756.65 88888.00 2013-06-10 11:55:39.000 161 12603.48 137.43 54756.65 88888.00 2013-06-10 11:55:39.125 161 12603.48 137.40 54756.68 88888.00 2013-06-10 11:55:39.250 161 12603.52 137.43 54756.62 88888.00 2013-06-10 11:55:39.375 161 12603.62 137.43 54756.68 88888.00 2013-06-10 11:55:39.500 161 12603.60 137.45 54756.65 88888.00 2013-06-10 11:55:39.625 161 12603.52 137.35 54756.62 88888.00 2013-06-10 11:55:39.750 161 12603.48 137.32 54756.60 88888.00 2013-06-10 11:55:39.875 161 12603.50 137.38 54756.65 88888.00 2013-06-10 11:55:40.000 161 12603.55 137.38 54756.62 88888.00 2013-06-10 11:55:40.125 161 12603.55 137.28 54756.60 88888.00 2013-06-10 11:55:40.250 161 12603.58 137.32 54756.62 88888.00 2013-06-10 11:55:40.375 161 12603.58 137.32 54756.62 88888.00 2013-06-10 11:55:40.500 161 12603.52 137.32 54756.65 88888.00 2013-06-10 11:55:40.625 161 12603.55 137.43 54756.68 88888.00 2013-06-10 11:55:40.750 161 12603.55 137.38 54756.62 88888.00 2013-06-10 11:55:40.875 161 12603.52 137.35 54756.62 88888.00 2013-06-10 11:55:41.000 161 12603.40 137.38 54756.65 88888.00 2013-06-10 11:55:41.125 161 12603.35 137.38 54756.62 88888.00 2013-06-10 11:55:41.250 161 12603.35 137.35 54756.65 88888.00 2013-06-10 11:55:41.375 161 12603.45 137.40 54756.62 88888.00 2013-06-10 11:55:41.500 161 12603.55 137.40 54756.62 88888.00 2013-06-10 11:55:41.625 161 12603.55 137.38 54756.62 88888.00 2013-06-10 11:55:41.750 161 12603.52 137.43 54756.65 88888.00 2013-06-10 11:55:41.875 161 12603.45 137.40 54756.65 88888.00 2013-06-10 11:55:42.000 161 12603.38 137.40 54756.62 88888.00 2013-06-10 11:55:42.125 161 12603.38 137.43 54756.65 88888.00 2013-06-10 11:55:42.250 161 12603.48 137.45 54756.70 88888.00 2013-06-10 11:55:42.375 161 12603.60 137.53 54756.70 88888.00 2013-06-10 11:55:42.500 161 12603.55 137.47 54756.68 88888.00 2013-06-10 11:55:42.625 161 12603.48 137.45 54756.60 88888.00 2013-06-10 11:55:42.750 161 12603.50 137.47 54756.65 88888.00 2013-06-10 11:55:42.875 161 12603.55 137.53 54756.70 88888.00 2013-06-10 11:55:43.000 161 12603.50 137.53 54756.65 88888.00 2013-06-10 11:55:43.125 161 12603.42 137.50 54756.62 88888.00 2013-06-10 11:55:43.250 161 12603.42 137.55 54756.68 88888.00 2013-06-10 11:55:43.375 161 12603.52 137.60 54756.65 88888.00 2013-06-10 11:55:43.500 161 12603.50 137.57 54756.62 88888.00 2013-06-10 11:55:43.625 161 12603.45 137.53 54756.57 88888.00 2013-06-10 11:55:43.750 161 12603.48 137.57 54756.57 88888.00 2013-06-10 11:55:43.875 161 12603.42 137.55 54756.57 88888.00 2013-06-10 11:55:44.000 161 12603.45 137.65 54756.60 88888.00 2013-06-10 11:55:44.125 161 12603.50 137.65 54756.57 88888.00 2013-06-10 11:55:44.250 161 12603.50 137.62 54756.55 88888.00 2013-06-10 11:55:44.375 161 12603.58 137.68 54756.60 88888.00 2013-06-10 11:55:44.500 161 12603.60 137.70 54756.60 88888.00 2013-06-10 11:55:44.625 161 12603.50 137.65 54756.57 88888.00 2013-06-10 11:55:44.750 161 12603.55 137.65 54756.60 88888.00 2013-06-10 11:55:44.875 161 12603.58 137.68 54756.57 88888.00 2013-06-10 11:55:45.000 161 12603.58 137.70 54756.60 88888.00 2013-06-10 11:55:45.125 161 12603.55 137.70 54756.60 88888.00 2013-06-10 11:55:45.250 161 12603.48 137.70 54756.60 88888.00 2013-06-10 11:55:45.375 161 12603.45 137.70 54756.55 88888.00 2013-06-10 11:55:45.500 161 12603.42 137.70 54756.53 88888.00 2013-06-10 11:55:45.625 161 12603.48 137.72 54756.47 88888.00 2013-06-10 11:55:45.750 161 12603.52 137.70 54756.50 88888.00 2013-06-10 11:55:45.875 161 12603.52 137.72 54756.50 88888.00 2013-06-10 11:55:46.000 161 12603.45 137.75 54756.53 88888.00 2013-06-10 11:55:46.125 161 12603.40 137.78 54756.53 88888.00 2013-06-10 11:55:46.250 161 12603.48 137.80 54756.53 88888.00 2013-06-10 11:55:46.375 161 12603.58 137.85 54756.50 88888.00 2013-06-10 11:55:46.500 161 12603.55 137.80 54756.45 88888.00 2013-06-10 11:55:46.625 161 12603.50 137.80 54756.47 88888.00 2013-06-10 11:55:46.750 161 12603.50 137.88 54756.53 88888.00 2013-06-10 11:55:46.875 161 12603.50 137.88 54756.53 88888.00 2013-06-10 11:55:47.000 161 12603.48 137.85 54756.53 88888.00 2013-06-10 11:55:47.125 161 12603.50 137.85 54756.50 88888.00 2013-06-10 11:55:47.250 161 12603.45 137.82 54756.53 88888.00 2013-06-10 11:55:47.375 161 12603.50 137.93 54756.57 88888.00 2013-06-10 11:55:47.500 161 12603.52 137.97 54756.57 88888.00 2013-06-10 11:55:47.625 161 12603.50 137.95 54756.55 88888.00 2013-06-10 11:55:47.750 161 12603.45 137.93 54756.50 88888.00 2013-06-10 11:55:47.875 161 12603.45 137.88 54756.47 88888.00 2013-06-10 11:55:48.000 161 12603.45 137.85 54756.45 88888.00 2013-06-10 11:55:48.125 161 12603.45 137.88 54756.45 88888.00 2013-06-10 11:55:48.250 161 12603.45 137.88 54756.50 88888.00 2013-06-10 11:55:48.375 161 12603.52 137.90 54756.47 88888.00 2013-06-10 11:55:48.500 161 12603.50 137.88 54756.47 88888.00 2013-06-10 11:55:48.625 161 12603.48 137.85 54756.45 88888.00 2013-06-10 11:55:48.750 161 12603.50 137.82 54756.47 88888.00 2013-06-10 11:55:48.875 161 12603.48 137.88 54756.50 88888.00 2013-06-10 11:55:49.000 161 12603.48 137.88 54756.50 88888.00 2013-06-10 11:55:49.125 161 12603.52 137.90 54756.50 88888.00 2013-06-10 11:55:49.250 161 12603.50 137.82 54756.53 88888.00 2013-06-10 11:55:49.375 161 12603.55 137.88 54756.53 88888.00 2013-06-10 11:55:49.500 161 12603.52 137.88 54756.50 88888.00 2013-06-10 11:55:49.625 161 12603.48 137.88 54756.50 88888.00 2013-06-10 11:55:49.750 161 12603.45 137.88 54756.53 88888.00 2013-06-10 11:55:49.875 161 12603.48 137.88 54756.50 88888.00 2013-06-10 11:55:50.000 161 12603.52 137.90 54756.50 88888.00 2013-06-10 11:55:50.125 161 12603.52 137.88 54756.50 88888.00 2013-06-10 11:55:50.250 161 12603.42 137.82 54756.45 88888.00 2013-06-10 11:55:50.375 161 12603.45 137.82 54756.45 88888.00 2013-06-10 11:55:50.500 161 12603.42 137.85 54756.45 88888.00 2013-06-10 11:55:50.625 161 12603.45 137.85 54756.45 88888.00 2013-06-10 11:55:50.750 161 12603.50 137.85 54756.47 88888.00 2013-06-10 11:55:50.875 161 12603.55 137.85 54756.47 88888.00 2013-06-10 11:55:51.000 161 12603.55 137.88 54756.45 88888.00 2013-06-10 11:55:51.125 161 12603.55 137.88 54756.50 88888.00 2013-06-10 11:55:51.250 161 12603.55 137.88 54756.47 88888.00 2013-06-10 11:55:51.375 161 12603.62 137.90 54756.47 88888.00 2013-06-10 11:55:51.500 161 12603.70 137.93 54756.45 88888.00 2013-06-10 11:55:51.625 161 12603.70 137.90 54756.45 88888.00 2013-06-10 11:55:51.750 161 12603.58 137.93 54756.40 88888.00 2013-06-10 11:55:51.875 161 12603.60 137.93 54756.45 88888.00 2013-06-10 11:55:52.000 161 12603.73 137.93 54756.45 88888.00 2013-06-10 11:55:52.125 161 12603.65 137.93 54756.40 88888.00 2013-06-10 11:55:52.250 161 12603.62 137.90 54756.40 88888.00 2013-06-10 11:55:52.375 161 12603.67 137.95 54756.45 88888.00 2013-06-10 11:55:52.500 161 12603.65 137.95 54756.45 88888.00 2013-06-10 11:55:52.625 161 12603.65 138.00 54756.43 88888.00 2013-06-10 11:55:52.750 161 12603.65 137.97 54756.40 88888.00 2013-06-10 11:55:52.875 161 12603.65 137.95 54756.38 88888.00 2013-06-10 11:55:53.000 161 12603.60 137.95 54756.38 88888.00 2013-06-10 11:55:53.125 161 12603.65 138.00 54756.40 88888.00 2013-06-10 11:55:53.250 161 12603.65 138.00 54756.35 88888.00 2013-06-10 11:55:53.375 161 12603.62 138.00 54756.38 88888.00 2013-06-10 11:55:53.500 161 12603.62 137.97 54756.38 88888.00 2013-06-10 11:55:53.625 161 12603.67 137.97 54756.40 88888.00 2013-06-10 11:55:53.750 161 12603.70 137.97 54756.40 88888.00 2013-06-10 11:55:53.875 161 12603.70 138.05 54756.43 88888.00 2013-06-10 11:55:54.000 161 12603.73 138.07 54756.43 88888.00 2013-06-10 11:55:54.125 161 12603.73 138.07 54756.43 88888.00 2013-06-10 11:55:54.250 161 12603.73 138.05 54756.43 88888.00 2013-06-10 11:55:54.375 161 12603.73 138.05 54756.43 88888.00 2013-06-10 11:55:54.500 161 12603.75 138.07 54756.43 88888.00 2013-06-10 11:55:54.625 161 12603.77 138.07 54756.38 88888.00 2013-06-10 11:55:54.750 161 12603.77 138.07 54756.40 88888.00 2013-06-10 11:55:54.875 161 12603.77 138.10 54756.43 88888.00 2013-06-10 11:55:55.000 161 12603.83 138.10 54756.40 88888.00 2013-06-10 11:55:55.125 161 12603.88 138.07 54756.40 88888.00 2013-06-10 11:55:55.250 161 12603.85 138.10 54756.43 88888.00 2013-06-10 11:55:55.375 161 12603.95 138.20 54756.45 88888.00 2013-06-10 11:55:55.500 161 12603.95 138.18 54756.45 88888.00 2013-06-10 11:55:55.625 161 12603.95 138.12 54756.43 88888.00 2013-06-10 11:55:55.750 161 12603.95 138.07 54756.38 88888.00 2013-06-10 11:55:55.875 161 12604.02 138.10 54756.40 88888.00 2013-06-10 11:55:56.000 161 12604.00 138.12 54756.35 88888.00 2013-06-10 11:55:56.125 161 12603.98 138.20 54756.40 88888.00 2013-06-10 11:55:56.250 161 12604.02 138.18 54756.38 88888.00 2013-06-10 11:55:56.375 161 12604.05 138.18 54756.35 88888.00 2013-06-10 11:55:56.500 161 12604.08 138.18 54756.38 88888.00 2013-06-10 11:55:56.625 161 12604.08 138.18 54756.35 88888.00 2013-06-10 11:55:56.750 161 12604.08 138.25 54756.35 88888.00 2013-06-10 11:55:56.875 161 12604.05 138.25 54756.35 88888.00 2013-06-10 11:55:57.000 161 12604.12 138.25 54756.35 88888.00 2013-06-10 11:55:57.125 161 12604.15 138.22 54756.25 88888.00 2013-06-10 11:55:57.250 161 12604.17 138.22 54756.28 88888.00 2013-06-10 11:55:57.375 161 12604.25 138.25 54756.28 88888.00 2013-06-10 11:55:57.500 161 12604.30 138.30 54756.32 88888.00 2013-06-10 11:55:57.625 161 12604.35 138.32 54756.32 88888.00 2013-06-10 11:55:57.750 161 12604.42 138.35 54756.32 88888.00 2013-06-10 11:55:57.875 161 12604.52 138.38 54756.35 88888.00 2013-06-10 11:55:58.000 161 12604.55 138.38 54756.32 88888.00 2013-06-10 11:55:58.125 161 12604.52 138.38 54756.32 88888.00 2013-06-10 11:55:58.250 161 12604.50 138.32 54756.28 88888.00 2013-06-10 11:55:58.375 161 12604.55 138.35 54756.32 88888.00 2013-06-10 11:55:58.500 161 12604.62 138.40 54756.32 88888.00 2013-06-10 11:55:58.625 161 12604.62 138.40 54756.28 88888.00 2013-06-10 11:55:58.750 161 12604.58 138.35 54756.25 88888.00 2013-06-10 11:55:58.875 161 12604.60 138.38 54756.28 88888.00 2013-06-10 11:55:59.000 161 12604.62 138.43 54756.30 88888.00 2013-06-10 11:55:59.125 161 12604.55 138.43 54756.25 88888.00 2013-06-10 11:55:59.250 161 12604.52 138.40 54756.28 88888.00 2013-06-10 11:55:59.375 161 12604.67 138.43 54756.25 88888.00 2013-06-10 11:55:59.500 161 12604.77 138.40 54756.25 88888.00 2013-06-10 11:55:59.625 161 12604.73 138.43 54756.22 88888.00 2013-06-10 11:55:59.750 161 12604.73 138.40 54756.20 88888.00 2013-06-10 11:55:59.875 161 12604.75 138.40 54756.18 88888.00 2013-06-10 11:56:00.000 161 12604.80 138.45 54756.22 88888.00 2013-06-10 11:56:00.125 161 12604.75 138.50 54756.22 88888.00 2013-06-10 11:56:00.250 161 12604.75 138.47 54756.22 88888.00 2013-06-10 11:56:00.375 161 12604.75 138.47 54756.18 88888.00 2013-06-10 11:56:00.500 161 12604.75 138.45 54756.18 88888.00 2013-06-10 11:56:00.625 161 12604.83 138.53 54756.20 88888.00 2013-06-10 11:56:00.750 161 12604.92 138.53 54756.22 88888.00 2013-06-10 11:56:00.875 161 12604.95 138.55 54756.22 88888.00 2013-06-10 11:56:01.000 161 12605.00 138.53 54756.15 88888.00 2013-06-10 11:56:01.125 161 12604.95 138.53 54756.20 88888.00 2013-06-10 11:56:01.250 161 12604.92 138.55 54756.20 88888.00 2013-06-10 11:56:01.375 161 12604.90 138.57 54756.20 88888.00 2013-06-10 11:56:01.500 161 12604.98 138.57 54756.20 88888.00 2013-06-10 11:56:01.625 161 12604.98 138.55 54756.18 88888.00 2013-06-10 11:56:01.750 161 12604.95 138.55 54756.15 88888.00 2013-06-10 11:56:01.875 161 12605.05 138.55 54756.12 88888.00 2013-06-10 11:56:02.000 161 12605.10 138.55 54756.12 88888.00 2013-06-10 11:56:02.125 161 12605.15 138.57 54756.15 88888.00 2013-06-10 11:56:02.250 161 12605.10 138.55 54756.15 88888.00 2013-06-10 11:56:02.375 161 12605.10 138.57 54756.15 88888.00 2013-06-10 11:56:02.500 161 12605.08 138.57 54756.15 88888.00 2013-06-10 11:56:02.625 161 12605.00 138.57 54756.18 88888.00 2013-06-10 11:56:02.750 161 12604.98 138.55 54756.15 88888.00 2013-06-10 11:56:02.875 161 12604.95 138.55 54756.12 88888.00 2013-06-10 11:56:03.000 161 12605.00 138.57 54756.12 88888.00 2013-06-10 11:56:03.125 161 12605.00 138.57 54756.15 88888.00 2013-06-10 11:56:03.250 161 12604.90 138.60 54756.18 88888.00 2013-06-10 11:56:03.375 161 12604.98 138.57 54756.15 88888.00 2013-06-10 11:56:03.500 161 12605.10 138.60 54756.15 88888.00 2013-06-10 11:56:03.625 161 12605.12 138.57 54756.18 88888.00 2013-06-10 11:56:03.750 161 12605.10 138.60 54756.15 88888.00 2013-06-10 11:56:03.875 161 12605.10 138.60 54756.18 88888.00 2013-06-10 11:56:04.000 161 12605.12 138.62 54756.18 88888.00 2013-06-10 11:56:04.125 161 12605.12 138.60 54756.15 88888.00 2013-06-10 11:56:04.250 161 12605.10 138.60 54756.15 88888.00 2013-06-10 11:56:04.375 161 12605.12 138.60 54756.12 88888.00 2013-06-10 11:56:04.500 161 12605.10 138.57 54756.15 88888.00 2013-06-10 11:56:04.625 161 12605.08 138.57 54756.15 88888.00 2013-06-10 11:56:04.750 161 12605.10 138.62 54756.15 88888.00 2013-06-10 11:56:04.875 161 12605.05 138.60 54756.15 88888.00 2013-06-10 11:56:05.000 161 12605.00 138.60 54756.15 88888.00 2013-06-10 11:56:05.125 161 12604.95 138.62 54756.15 88888.00 2013-06-10 11:56:05.250 161 12604.90 138.57 54756.18 88888.00 2013-06-10 11:56:05.375 161 12604.92 138.60 54756.18 88888.00 2013-06-10 11:56:05.500 161 12604.95 138.60 54756.22 88888.00 2013-06-10 11:56:05.625 161 12604.95 138.62 54756.22 88888.00 2013-06-10 11:56:05.750 161 12604.95 138.68 54756.25 88888.00 2013-06-10 11:56:05.875 161 12604.90 138.65 54756.22 88888.00 2013-06-10 11:56:06.000 161 12604.90 138.62 54756.18 88888.00 2013-06-10 11:56:06.125 161 12604.95 138.62 54756.15 88888.00 2013-06-10 11:56:06.250 161 12605.08 138.60 54756.18 88888.00 2013-06-10 11:56:06.375 161 12605.10 138.57 54756.10 88888.00 2013-06-10 11:56:06.500 161 12605.10 138.62 54756.15 88888.00 2013-06-10 11:56:06.625 161 12605.08 138.65 54756.20 88888.00 2013-06-10 11:56:06.750 161 12605.08 138.65 54756.18 88888.00 2013-06-10 11:56:06.875 161 12605.08 138.62 54756.15 88888.00 2013-06-10 11:56:07.000 161 12605.05 138.60 54756.18 88888.00 2013-06-10 11:56:07.125 161 12605.05 138.65 54756.20 88888.00 2013-06-10 11:56:07.250 161 12605.08 138.60 54756.20 88888.00 2013-06-10 11:56:07.375 161 12605.12 138.60 54756.15 88888.00 2013-06-10 11:56:07.500 161 12605.15 138.62 54756.15 88888.00 2013-06-10 11:56:07.625 161 12605.12 138.65 54756.18 88888.00 2013-06-10 11:56:07.750 161 12605.12 138.62 54756.20 88888.00 2013-06-10 11:56:07.875 161 12605.02 138.55 54756.15 88888.00 2013-06-10 11:56:08.000 161 12605.00 138.47 54756.10 88888.00 2013-06-10 11:56:08.125 161 12605.02 138.57 54756.15 88888.00 2013-06-10 11:56:08.250 161 12605.12 138.62 54756.20 88888.00 2013-06-10 11:56:08.375 161 12605.15 138.60 54756.15 88888.00 2013-06-10 11:56:08.500 161 12605.12 138.53 54756.12 88888.00 2013-06-10 11:56:08.625 161 12605.10 138.50 54756.07 88888.00 2013-06-10 11:56:08.750 161 12605.05 138.50 54756.12 88888.00 2013-06-10 11:56:08.875 161 12605.05 138.53 54756.15 88888.00 2013-06-10 11:56:09.000 161 12605.00 138.53 54756.10 88888.00 2013-06-10 11:56:09.125 161 12604.95 138.53 54756.15 88888.00 2013-06-10 11:56:09.250 161 12605.05 138.53 54756.20 88888.00 2013-06-10 11:56:09.375 161 12605.20 138.60 54756.25 88888.00 2013-06-10 11:56:09.500 161 12605.23 138.57 54756.20 88888.00 2013-06-10 11:56:09.625 161 12605.23 138.50 54756.18 88888.00 2013-06-10 11:56:09.750 161 12605.08 138.50 54756.15 88888.00 2013-06-10 11:56:09.875 161 12605.10 138.50 54756.15 88888.00 2013-06-10 11:56:10.000 161 12605.15 138.47 54756.10 88888.00 2013-06-10 11:56:10.125 161 12605.15 138.45 54756.10 88888.00 2013-06-10 11:56:10.250 161 12605.23 138.47 54756.12 88888.00 2013-06-10 11:56:10.375 161 12605.30 138.50 54756.15 88888.00 2013-06-10 11:56:10.500 161 12605.30 138.50 54756.18 88888.00 2013-06-10 11:56:10.625 161 12605.30 138.47 54756.15 88888.00 2013-06-10 11:56:10.750 161 12605.30 138.47 54756.10 88888.00 2013-06-10 11:56:10.875 161 12605.30 138.43 54756.15 88888.00 2013-06-10 11:56:11.000 161 12605.38 138.45 54756.18 88888.00 2013-06-10 11:56:11.125 161 12605.42 138.45 54756.18 88888.00 2013-06-10 11:56:11.250 161 12605.45 138.40 54756.12 88888.00 2013-06-10 11:56:11.375 161 12605.48 138.43 54756.15 88888.00 2013-06-10 11:56:11.500 161 12605.48 138.43 54756.15 88888.00 2013-06-10 11:56:11.625 161 12605.42 138.38 54756.15 88888.00 2013-06-10 11:56:11.750 161 12605.40 138.40 54756.15 88888.00 2013-06-10 11:56:11.875 161 12605.40 138.40 54756.15 88888.00 2013-06-10 11:56:12.000 161 12605.48 138.38 54756.12 88888.00 2013-06-10 11:56:12.125 161 12605.48 138.35 54756.12 88888.00 2013-06-10 11:56:12.250 161 12605.50 138.35 54756.12 88888.00 2013-06-10 11:56:12.375 161 12605.58 138.40 54756.15 88888.00 2013-06-10 11:56:12.500 161 12605.62 138.38 54756.12 88888.00 2013-06-10 11:56:12.625 161 12605.58 138.32 54756.10 88888.00 2013-06-10 11:56:12.750 161 12605.55 138.35 54756.12 88888.00 2013-06-10 11:56:12.875 161 12605.55 138.35 54756.10 88888.00 2013-06-10 11:56:13.000 161 12605.55 138.35 54756.12 88888.00 2013-06-10 11:56:13.125 161 12605.65 138.38 54756.18 88888.00 2013-06-10 11:56:13.250 161 12605.62 138.30 54756.15 88888.00 2013-06-10 11:56:13.375 161 12605.60 138.30 54756.15 88888.00 2013-06-10 11:56:13.500 161 12605.58 138.32 54756.15 88888.00 2013-06-10 11:56:13.625 161 12605.62 138.32 54756.15 88888.00 2013-06-10 11:56:13.750 161 12605.73 138.30 54756.15 88888.00 2013-06-10 11:56:13.875 161 12605.73 138.30 54756.12 88888.00 2013-06-10 11:56:14.000 161 12605.65 138.20 54756.07 88888.00 2013-06-10 11:56:14.125 161 12605.62 138.25 54756.12 88888.00 2013-06-10 11:56:14.250 161 12605.65 138.28 54756.15 88888.00 2013-06-10 11:56:14.375 161 12605.62 138.22 54756.12 88888.00 2013-06-10 11:56:14.500 161 12605.62 138.20 54756.07 88888.00 2013-06-10 11:56:14.625 161 12605.65 138.20 54756.07 88888.00 2013-06-10 11:56:14.750 161 12605.70 138.25 54756.10 88888.00 2013-06-10 11:56:14.875 161 12605.83 138.25 54756.12 88888.00 2013-06-10 11:56:15.000 161 12605.83 138.22 54756.12 88888.00 2013-06-10 11:56:15.125 161 12605.73 138.20 54756.10 88888.00 2013-06-10 11:56:15.250 161 12605.62 138.12 54756.07 88888.00 2013-06-10 11:56:15.375 161 12605.60 138.12 54756.10 88888.00 2013-06-10 11:56:15.500 161 12605.62 138.12 54756.12 88888.00 2013-06-10 11:56:15.625 161 12605.65 138.15 54756.07 88888.00 2013-06-10 11:56:15.750 161 12605.62 138.12 54756.05 88888.00 2013-06-10 11:56:15.875 161 12605.60 138.10 54756.10 88888.00 2013-06-10 11:56:16.000 161 12605.62 138.10 54756.10 88888.00 2013-06-10 11:56:16.125 161 12605.67 138.10 54756.10 88888.00 2013-06-10 11:56:16.250 161 12605.70 138.10 54756.10 88888.00 2013-06-10 11:56:16.375 161 12605.73 138.12 54756.10 88888.00 2013-06-10 11:56:16.500 161 12605.70 138.07 54756.07 88888.00 2013-06-10 11:56:16.625 161 12605.65 138.07 54756.10 88888.00 2013-06-10 11:56:16.750 161 12605.70 138.10 54756.12 88888.00 2013-06-10 11:56:16.875 161 12605.67 138.03 54756.10 88888.00 2013-06-10 11:56:17.000 161 12605.70 138.00 54756.12 88888.00 2013-06-10 11:56:17.125 161 12605.70 138.00 54756.15 88888.00 2013-06-10 11:56:17.250 161 12605.62 137.97 54756.10 88888.00 2013-06-10 11:56:17.375 161 12605.67 138.00 54756.10 88888.00 2013-06-10 11:56:17.500 161 12605.75 137.97 54756.10 88888.00 2013-06-10 11:56:17.625 161 12605.77 138.00 54756.10 88888.00 2013-06-10 11:56:17.750 161 12605.73 138.00 54756.10 88888.00 2013-06-10 11:56:17.875 161 12605.70 138.00 54756.12 88888.00 2013-06-10 11:56:18.000 161 12605.67 137.97 54756.10 88888.00 2013-06-10 11:56:18.125 161 12605.62 137.90 54756.10 88888.00 2013-06-10 11:56:18.250 161 12605.62 137.93 54756.15 88888.00 2013-06-10 11:56:18.375 161 12605.62 137.95 54756.18 88888.00 2013-06-10 11:56:18.500 161 12605.62 137.93 54756.15 88888.00 2013-06-10 11:56:18.625 161 12605.62 137.82 54756.12 88888.00 2013-06-10 11:56:18.750 161 12605.62 137.78 54756.15 88888.00 2013-06-10 11:56:18.875 161 12605.58 137.75 54756.12 88888.00 2013-06-10 11:56:19.000 161 12605.58 137.70 54756.12 88888.00 2013-06-10 11:56:19.125 161 12605.55 137.68 54756.12 88888.00 2013-06-10 11:56:19.250 161 12605.50 137.68 54756.20 88888.00 2013-06-10 11:56:19.375 161 12605.50 137.68 54756.12 88888.00 2013-06-10 11:56:19.500 161 12605.52 137.62 54756.12 88888.00 2013-06-10 11:56:19.625 161 12605.52 137.53 54756.12 88888.00 2013-06-10 11:56:19.750 161 12605.55 137.57 54756.15 88888.00 2013-06-10 11:56:19.875 161 12605.55 137.53 54756.15 88888.00 2013-06-10 11:56:20.000 161 12605.50 137.47 54756.10 88888.00 2013-06-10 11:56:20.125 161 12605.52 137.43 54756.15 88888.00 2013-06-10 11:56:20.250 161 12605.52 137.40 54756.18 88888.00 2013-06-10 11:56:20.375 161 12605.58 137.43 54756.18 88888.00 2013-06-10 11:56:20.500 161 12605.62 137.35 54756.18 88888.00 2013-06-10 11:56:20.625 161 12605.62 137.30 54756.15 88888.00 2013-06-10 11:56:20.750 161 12605.67 137.30 54756.15 88888.00 2013-06-10 11:56:20.875 161 12605.75 137.25 54756.12 88888.00 2013-06-10 11:56:21.000 161 12605.67 137.12 54756.07 88888.00 2013-06-10 11:56:21.125 161 12605.62 137.07 54756.12 88888.00 2013-06-10 11:56:21.250 161 12605.62 137.05 54756.18 88888.00 2013-06-10 11:56:21.375 161 12605.67 137.10 54756.20 88888.00 2013-06-10 11:56:21.500 161 12605.67 137.10 54756.18 88888.00 2013-06-10 11:56:21.625 161 12605.65 137.03 54756.15 88888.00 2013-06-10 11:56:21.750 161 12605.73 137.00 54756.18 88888.00 2013-06-10 11:56:21.875 161 12605.73 136.97 54756.18 88888.00 2013-06-10 11:56:22.000 161 12605.67 136.93 54756.15 88888.00 2013-06-10 11:56:22.125 161 12605.73 136.88 54756.15 88888.00 2013-06-10 11:56:22.250 161 12605.83 136.88 54756.15 88888.00 2013-06-10 11:56:22.375 161 12605.80 136.82 54756.10 88888.00 2013-06-10 11:56:22.500 161 12605.67 136.82 54756.12 88888.00 2013-06-10 11:56:22.625 161 12605.62 136.82 54756.18 88888.00 2013-06-10 11:56:22.750 161 12605.73 136.78 54756.18 88888.00 2013-06-10 11:56:22.875 161 12605.77 136.72 54756.12 88888.00 2013-06-10 11:56:23.000 161 12605.80 136.70 54756.12 88888.00 2013-06-10 11:56:23.125 161 12605.70 136.65 54756.12 88888.00 2013-06-10 11:56:23.250 161 12605.65 136.62 54756.12 88888.00 2013-06-10 11:56:23.375 161 12605.67 136.60 54756.12 88888.00 2013-06-10 11:56:23.500 161 12605.73 136.60 54756.12 88888.00 2013-06-10 11:56:23.625 161 12605.83 136.70 54756.15 88888.00 2013-06-10 11:56:23.750 161 12605.88 136.70 54756.18 88888.00 2013-06-10 11:56:23.875 161 12605.88 136.68 54756.20 88888.00 2013-06-10 11:56:24.000 161 12605.88 136.62 54756.20 88888.00 2013-06-10 11:56:24.125 161 12605.90 136.60 54756.12 88888.00 2013-06-10 11:56:24.250 161 12605.88 136.62 54756.20 88888.00 2013-06-10 11:56:24.375 161 12605.88 136.62 54756.18 88888.00 2013-06-10 11:56:24.500 161 12605.90 136.60 54756.22 88888.00 2013-06-10 11:56:24.625 161 12605.98 136.57 54756.20 88888.00 2013-06-10 11:56:24.750 161 12605.98 136.57 54756.18 88888.00 2013-06-10 11:56:24.875 161 12605.92 136.53 54756.15 88888.00 2013-06-10 11:56:25.000 161 12605.88 136.50 54756.12 88888.00 2013-06-10 11:56:25.125 161 12605.85 136.53 54756.12 88888.00 2013-06-10 11:56:25.250 161 12605.73 136.53 54756.18 88888.00 2013-06-10 11:56:25.375 161 12605.70 136.55 54756.15 88888.00 2013-06-10 11:56:25.500 161 12605.73 136.50 54756.15 88888.00 2013-06-10 11:56:25.625 161 12605.77 136.47 54756.12 88888.00 2013-06-10 11:56:25.750 161 12605.75 136.45 54756.10 88888.00 2013-06-10 11:56:25.875 161 12605.75 136.45 54756.12 88888.00 2013-06-10 11:56:26.000 161 12605.75 136.40 54756.15 88888.00 2013-06-10 11:56:26.125 161 12605.73 136.43 54756.12 88888.00 2013-06-10 11:56:26.250 161 12605.70 136.35 54756.12 88888.00 2013-06-10 11:56:26.375 161 12605.62 136.35 54756.10 88888.00 2013-06-10 11:56:26.500 161 12605.55 136.32 54756.12 88888.00 2013-06-10 11:56:26.625 161 12605.55 136.30 54756.15 88888.00 2013-06-10 11:56:26.750 161 12605.60 136.25 54756.18 88888.00 2013-06-10 11:56:26.875 161 12605.58 136.28 54756.18 88888.00 2013-06-10 11:56:27.000 161 12605.50 136.28 54756.20 88888.00 2013-06-10 11:56:27.125 161 12605.40 136.20 54756.15 88888.00 2013-06-10 11:56:27.250 161 12605.38 136.10 54756.15 88888.00 2013-06-10 11:56:27.375 161 12605.42 136.10 54756.18 88888.00 2013-06-10 11:56:27.500 161 12605.38 136.10 54756.18 88888.00 2013-06-10 11:56:27.625 161 12605.35 136.07 54756.15 88888.00 2013-06-10 11:56:27.750 161 12605.33 136.05 54756.20 88888.00 2013-06-10 11:56:27.875 161 12605.30 136.00 54756.20 88888.00 2013-06-10 11:56:28.000 161 12605.30 136.00 54756.20 88888.00 2013-06-10 11:56:28.125 161 12605.35 136.05 54756.25 88888.00 2013-06-10 11:56:28.250 161 12605.33 135.97 54756.20 88888.00 2013-06-10 11:56:28.375 161 12605.25 135.90 54756.18 88888.00 2013-06-10 11:56:28.500 161 12605.12 135.88 54756.15 88888.00 2013-06-10 11:56:28.625 161 12605.02 135.85 54756.15 88888.00 2013-06-10 11:56:28.750 161 12605.08 135.85 54756.22 88888.00 2013-06-10 11:56:28.875 161 12605.08 135.80 54756.20 88888.00 2013-06-10 11:56:29.000 161 12605.00 135.70 54756.18 88888.00 2013-06-10 11:56:29.125 161 12604.95 135.68 54756.15 88888.00 2013-06-10 11:56:29.250 161 12604.90 135.57 54756.20 88888.00 2013-06-10 11:56:29.375 161 12604.90 135.55 54756.18 88888.00 2013-06-10 11:56:29.500 161 12604.98 135.62 54756.22 88888.00 2013-06-10 11:56:29.625 161 12604.95 135.60 54756.25 88888.00 2013-06-10 11:56:29.750 161 12604.92 135.55 54756.25 88888.00 2013-06-10 11:56:29.875 161 12604.88 135.47 54756.22 88888.00 2013-06-10 11:56:30.000 161 12604.88 135.40 54756.20 88888.00 2013-06-10 11:56:30.125 161 12604.90 135.38 54756.25 88888.00 2013-06-10 11:56:30.250 161 12604.85 135.35 54756.28 88888.00 2013-06-10 11:56:30.375 161 12604.80 135.25 54756.22 88888.00 2013-06-10 11:56:30.500 161 12604.75 135.20 54756.20 88888.00 2013-06-10 11:56:30.625 161 12604.85 135.20 54756.25 88888.00 2013-06-10 11:56:30.750 161 12604.95 135.22 54756.30 88888.00 2013-06-10 11:56:30.875 161 12604.98 135.20 54756.30 88888.00 2013-06-10 11:56:31.000 161 12604.88 135.10 54756.30 88888.00 2013-06-10 11:56:31.125 161 12604.90 135.07 54756.28 88888.00 2013-06-10 11:56:31.250 161 12604.95 135.05 54756.28 88888.00 2013-06-10 11:56:31.375 161 12604.92 135.00 54756.25 88888.00 2013-06-10 11:56:31.500 161 12604.95 134.95 54756.22 88888.00 2013-06-10 11:56:31.625 161 12605.00 135.00 54756.28 88888.00 2013-06-10 11:56:31.750 161 12604.98 134.97 54756.28 88888.00 2013-06-10 11:56:31.875 161 12604.92 134.93 54756.22 88888.00 2013-06-10 11:56:32.000 161 12604.88 134.88 54756.20 88888.00 2013-06-10 11:56:32.125 161 12604.95 134.82 54756.28 88888.00 2013-06-10 11:56:32.250 161 12604.92 134.78 54756.30 88888.00 2013-06-10 11:56:32.375 161 12604.95 134.75 54756.25 88888.00 2013-06-10 11:56:32.500 161 12604.95 134.70 54756.25 88888.00 2013-06-10 11:56:32.625 161 12604.85 134.65 54756.25 88888.00 2013-06-10 11:56:32.750 161 12604.75 134.62 54756.25 88888.00 2013-06-10 11:56:32.875 161 12604.77 134.65 54756.25 88888.00 2013-06-10 11:56:33.000 161 12604.77 134.60 54756.20 88888.00 2013-06-10 11:56:33.125 161 12604.85 134.57 54756.20 88888.00 2013-06-10 11:56:33.250 161 12604.90 134.60 54756.25 88888.00 2013-06-10 11:56:33.375 161 12604.90 134.60 54756.22 88888.00 2013-06-10 11:56:33.500 161 12604.83 134.57 54756.20 88888.00 2013-06-10 11:56:33.625 161 12604.77 134.55 54756.20 88888.00 2013-06-10 11:56:33.750 161 12604.83 134.55 54756.22 88888.00 2013-06-10 11:56:33.875 161 12604.88 134.55 54756.25 88888.00 2013-06-10 11:56:34.000 161 12604.92 134.53 54756.20 88888.00 2013-06-10 11:56:34.125 161 12604.95 134.50 54756.20 88888.00 2013-06-10 11:56:34.250 161 12604.95 134.47 54756.20 88888.00 2013-06-10 11:56:34.375 161 12604.98 134.45 54756.18 88888.00 2013-06-10 11:56:34.500 161 12604.90 134.43 54756.15 88888.00 2013-06-10 11:56:34.625 161 12604.88 134.38 54756.15 88888.00 2013-06-10 11:56:34.750 161 12604.88 134.40 54756.18 88888.00 2013-06-10 11:56:34.875 161 12604.88 134.38 54756.20 88888.00 2013-06-10 11:56:35.000 161 12604.88 134.38 54756.20 88888.00 2013-06-10 11:56:35.125 161 12604.90 134.38 54756.20 88888.00 2013-06-10 11:56:35.250 161 12604.90 134.38 54756.20 88888.00 2013-06-10 11:56:35.375 161 12604.90 134.35 54756.20 88888.00 2013-06-10 11:56:35.500 161 12604.90 134.38 54756.20 88888.00 2013-06-10 11:56:35.625 161 12604.88 134.35 54756.18 88888.00 2013-06-10 11:56:35.750 161 12604.90 134.32 54756.20 88888.00 2013-06-10 11:56:35.875 161 12604.88 134.30 54756.22 88888.00 2013-06-10 11:56:36.000 161 12604.90 134.28 54756.20 88888.00 2013-06-10 11:56:36.125 161 12604.88 134.30 54756.22 88888.00 2013-06-10 11:56:36.250 161 12604.88 134.28 54756.20 88888.00 2013-06-10 11:56:36.375 161 12604.83 134.25 54756.18 88888.00 2013-06-10 11:56:36.500 161 12604.83 134.20 54756.18 88888.00 2013-06-10 11:56:36.625 161 12604.80 134.18 54756.20 88888.00 2013-06-10 11:56:36.750 161 12604.77 134.12 54756.15 88888.00 2013-06-10 11:56:36.875 161 12604.75 134.15 54756.15 88888.00 2013-06-10 11:56:37.000 161 12604.70 134.10 54756.15 88888.00 2013-06-10 11:56:37.125 161 12604.70 134.07 54756.15 88888.00 2013-06-10 11:56:37.250 161 12604.67 134.10 54756.15 88888.00 2013-06-10 11:56:37.375 161 12604.65 134.10 54756.15 88888.00 2013-06-10 11:56:37.500 161 12604.60 134.07 54756.20 88888.00 2013-06-10 11:56:37.625 161 12604.52 134.05 54756.20 88888.00 2013-06-10 11:56:37.750 161 12604.52 134.03 54756.18 88888.00 2013-06-10 11:56:37.875 161 12604.62 134.05 54756.20 88888.00 2013-06-10 11:56:38.000 161 12604.67 134.05 54756.20 88888.00 2013-06-10 11:56:38.125 161 12604.62 134.00 54756.20 88888.00 2013-06-10 11:56:38.250 161 12604.52 133.97 54756.22 88888.00 2013-06-10 11:56:38.375 161 12604.52 134.00 54756.20 88888.00 2013-06-10 11:56:38.500 161 12604.52 133.97 54756.25 88888.00 2013-06-10 11:56:38.625 161 12604.48 133.93 54756.20 88888.00 2013-06-10 11:56:38.750 161 12604.45 133.90 54756.20 88888.00 2013-06-10 11:56:38.875 161 12604.38 133.88 54756.20 88888.00 2013-06-10 11:56:39.000 161 12604.23 133.82 54756.18 88888.00 2013-06-10 11:56:39.125 161 12604.25 133.82 54756.20 88888.00 2013-06-10 11:56:39.250 161 12604.17 133.80 54756.18 88888.00 2013-06-10 11:56:39.375 161 12604.12 133.78 54756.15 88888.00 2013-06-10 11:56:39.500 161 12604.05 133.75 54756.18 88888.00 2013-06-10 11:56:39.625 161 12604.02 133.75 54756.20 88888.00 2013-06-10 11:56:39.750 161 12604.00 133.70 54756.15 88888.00 2013-06-10 11:56:39.875 161 12603.95 133.65 54756.15 88888.00 2013-06-10 11:56:40.000 161 12603.95 133.65 54756.12 88888.00 2013-06-10 11:56:40.125 161 12603.95 133.65 54756.18 88888.00 2013-06-10 11:56:40.250 161 12603.98 133.68 54756.22 88888.00 2013-06-10 11:56:40.375 161 12603.90 133.65 54756.20 88888.00 2013-06-10 11:56:40.500 161 12603.88 133.55 54756.18 88888.00 2013-06-10 11:56:40.625 161 12603.88 133.53 54756.15 88888.00 2013-06-10 11:56:40.750 161 12603.90 133.50 54756.20 88888.00 2013-06-10 11:56:40.875 161 12603.80 133.50 54756.20 88888.00 2013-06-10 11:56:41.000 161 12603.75 133.43 54756.18 88888.00 2013-06-10 11:56:41.125 161 12603.60 133.40 54756.18 88888.00 2013-06-10 11:56:41.250 161 12603.48 133.28 54756.15 88888.00 2013-06-10 11:56:41.375 161 12603.45 133.25 54756.18 88888.00 2013-06-10 11:56:41.500 161 12603.48 133.22 54756.20 88888.00 2013-06-10 11:56:41.625 161 12603.52 133.28 54756.25 88888.00 2013-06-10 11:56:41.750 161 12603.55 133.28 54756.28 88888.00 2013-06-10 11:56:41.875 161 12603.48 133.22 54756.22 88888.00 2013-06-10 11:56:42.000 161 12603.35 133.12 54756.22 88888.00 2013-06-10 11:56:42.125 161 12603.25 133.07 54756.20 88888.00 2013-06-10 11:56:42.250 161 12603.23 133.05 54756.22 88888.00 2013-06-10 11:56:42.375 161 12603.25 133.05 54756.25 88888.00 2013-06-10 11:56:42.500 161 12603.25 133.00 54756.22 88888.00 2013-06-10 11:56:42.625 161 12603.25 132.95 54756.20 88888.00 2013-06-10 11:56:42.750 161 12603.25 132.93 54756.22 88888.00 2013-06-10 11:56:42.875 161 12603.23 132.88 54756.22 88888.00 2013-06-10 11:56:43.000 161 12603.20 132.82 54756.20 88888.00 2013-06-10 11:56:43.125 161 12603.12 132.80 54756.22 88888.00 2013-06-10 11:56:43.250 161 12603.10 132.78 54756.28 88888.00 2013-06-10 11:56:43.375 161 12603.10 132.78 54756.25 88888.00 2013-06-10 11:56:43.500 161 12603.00 132.72 54756.18 88888.00 2013-06-10 11:56:43.625 161 12602.98 132.68 54756.20 88888.00 2013-06-10 11:56:43.750 161 12602.98 132.68 54756.20 88888.00 2013-06-10 11:56:43.875 161 12602.98 132.62 54756.20 88888.00 2013-06-10 11:56:44.000 161 12602.95 132.60 54756.18 88888.00 2013-06-10 11:56:44.125 161 12602.90 132.55 54756.15 88888.00 2013-06-10 11:56:44.250 161 12602.88 132.50 54756.15 88888.00 2013-06-10 11:56:44.375 161 12602.95 132.53 54756.18 88888.00 2013-06-10 11:56:44.500 161 12602.95 132.53 54756.15 88888.00 2013-06-10 11:56:44.625 161 12602.83 132.50 54756.12 88888.00 2013-06-10 11:56:44.750 161 12602.83 132.45 54756.12 88888.00 2013-06-10 11:56:44.875 161 12602.77 132.45 54756.12 88888.00 2013-06-10 11:56:45.000 161 12602.75 132.45 54756.12 88888.00 2013-06-10 11:56:45.125 161 12602.83 132.45 54756.15 88888.00 2013-06-10 11:56:45.250 161 12602.85 132.40 54756.10 88888.00 2013-06-10 11:56:45.375 161 12602.83 132.35 54756.07 88888.00 2013-06-10 11:56:45.500 161 12602.77 132.35 54756.07 88888.00 2013-06-10 11:56:45.625 161 12602.77 132.38 54756.12 88888.00 2013-06-10 11:56:45.750 161 12602.80 132.38 54756.15 88888.00 2013-06-10 11:56:45.875 161 12602.77 132.38 54756.10 88888.00 2013-06-10 11:56:46.000 161 12602.70 132.30 54756.10 88888.00 2013-06-10 11:56:46.125 161 12602.77 132.30 54756.07 88888.00 2013-06-10 11:56:46.250 161 12602.73 132.25 54756.05 88888.00 2013-06-10 11:56:46.375 161 12602.60 132.20 54756.03 88888.00 2013-06-10 11:56:46.500 161 12602.60 132.22 54756.03 88888.00 2013-06-10 11:56:46.625 161 12602.65 132.28 54756.03 88888.00 2013-06-10 11:56:46.750 161 12602.65 132.28 54756.03 88888.00 2013-06-10 11:56:46.875 161 12602.65 132.25 54756.05 88888.00 2013-06-10 11:56:47.000 161 12602.58 132.25 54756.05 88888.00 2013-06-10 11:56:47.125 161 12602.58 132.20 54756.05 88888.00 2013-06-10 11:56:47.250 161 12602.60 132.20 54756.03 88888.00 2013-06-10 11:56:47.375 161 12602.58 132.22 54756.03 88888.00 2013-06-10 11:56:47.500 161 12602.58 132.25 54756.05 88888.00 2013-06-10 11:56:47.625 161 12602.52 132.25 54756.03 88888.00 2013-06-10 11:56:47.750 161 12602.45 132.22 54756.00 88888.00 2013-06-10 11:56:47.875 161 12602.40 132.20 54756.03 88888.00 2013-06-10 11:56:48.000 161 12602.35 132.15 54756.00 88888.00 2013-06-10 11:56:48.125 161 12602.40 132.18 54755.97 88888.00 2013-06-10 11:56:48.250 161 12602.42 132.15 54756.00 88888.00 2013-06-10 11:56:48.375 161 12602.38 132.18 54755.97 88888.00 2013-06-10 11:56:48.500 161 12602.35 132.20 54756.00 88888.00 2013-06-10 11:56:48.625 161 12602.33 132.15 54755.97 88888.00 2013-06-10 11:56:48.750 161 12602.25 132.12 54756.00 88888.00 2013-06-10 11:56:48.875 161 12602.23 132.15 54755.97 88888.00 2013-06-10 11:56:49.000 161 12602.23 132.15 54755.97 88888.00 2013-06-10 11:56:49.125 161 12602.23 132.15 54755.95 88888.00 2013-06-10 11:56:49.250 161 12602.23 132.12 54755.93 88888.00 2013-06-10 11:56:49.375 161 12602.23 132.15 54755.93 88888.00 2013-06-10 11:56:49.500 161 12602.17 132.12 54755.85 88888.00 2013-06-10 11:56:49.625 161 12602.15 132.12 54755.88 88888.00 2013-06-10 11:56:49.750 161 12602.17 132.10 54755.90 88888.00 2013-06-10 11:56:49.875 161 12602.23 132.12 54755.88 88888.00 2013-06-10 11:56:50.000 161 12602.23 132.07 54755.85 88888.00 2013-06-10 11:56:50.125 161 12602.17 132.10 54755.80 88888.00 2013-06-10 11:56:50.250 161 12602.12 132.10 54755.85 88888.00 2013-06-10 11:56:50.375 161 12602.15 132.12 54755.82 88888.00 2013-06-10 11:56:50.500 161 12602.15 132.10 54755.80 88888.00 2013-06-10 11:56:50.625 161 12602.15 132.07 54755.82 88888.00 2013-06-10 11:56:50.750 161 12602.12 132.07 54755.80 88888.00 2013-06-10 11:56:50.875 161 12602.12 132.07 54755.78 88888.00 2013-06-10 11:56:51.000 161 12602.12 132.05 54755.80 88888.00 2013-06-10 11:56:51.125 161 12602.10 132.05 54755.80 88888.00 2013-06-10 11:56:51.250 161 12602.10 132.10 54755.82 88888.00 2013-06-10 11:56:51.375 161 12602.02 132.07 54755.78 88888.00 2013-06-10 11:56:51.500 161 12601.92 132.07 54755.78 88888.00 2013-06-10 11:56:51.625 161 12601.92 132.07 54755.75 88888.00 2013-06-10 11:56:51.750 161 12601.90 132.05 54755.75 88888.00 2013-06-10 11:56:51.875 161 12602.00 132.07 54755.75 88888.00 2013-06-10 11:56:52.000 161 12602.10 132.07 54755.75 88888.00 2013-06-10 11:56:52.125 161 12602.08 132.05 54755.78 88888.00 2013-06-10 11:56:52.250 161 12602.02 132.07 54755.80 88888.00 2013-06-10 11:56:52.375 161 12602.05 132.12 54755.80 88888.00 2013-06-10 11:56:52.500 161 12601.98 132.15 54755.78 88888.00 2013-06-10 11:56:52.625 161 12601.90 132.10 54755.78 88888.00 2013-06-10 11:56:52.750 161 12601.92 132.10 54755.75 88888.00 2013-06-10 11:56:52.875 161 12602.00 132.05 54755.72 88888.00 2013-06-10 11:56:53.000 161 12601.90 132.05 54755.72 88888.00 2013-06-10 11:56:53.125 161 12601.85 132.05 54755.70 88888.00 2013-06-10 11:56:53.250 161 12601.77 132.03 54755.68 88888.00 2013-06-10 11:56:53.375 161 12601.77 132.07 54755.70 88888.00 2013-06-10 11:56:53.500 161 12601.77 132.10 54755.70 88888.00 2013-06-10 11:56:53.625 161 12601.75 132.05 54755.65 88888.00 2013-06-10 11:56:53.750 161 12601.70 132.03 54755.65 88888.00 2013-06-10 11:56:53.875 161 12601.67 132.00 54755.62 88888.00 2013-06-10 11:56:54.000 161 12601.70 132.05 54755.65 88888.00 2013-06-10 11:56:54.125 161 12601.73 132.05 54755.65 88888.00 2013-06-10 11:56:54.250 161 12601.77 132.03 54755.65 88888.00 2013-06-10 11:56:54.375 161 12601.70 132.00 54755.62 88888.00 2013-06-10 11:56:54.500 161 12601.62 132.00 54755.60 88888.00 2013-06-10 11:56:54.625 161 12601.62 132.00 54755.60 88888.00 2013-06-10 11:56:54.750 161 12601.62 132.05 54755.65 88888.00 2013-06-10 11:56:54.875 161 12601.55 132.00 54755.60 88888.00 2013-06-10 11:56:55.000 161 12601.45 131.97 54755.57 88888.00 2013-06-10 11:56:55.125 161 12601.48 132.00 54755.57 88888.00 2013-06-10 11:56:55.250 161 12601.48 132.00 54755.60 88888.00 2013-06-10 11:56:55.375 161 12601.50 131.97 54755.57 88888.00 2013-06-10 11:56:55.500 161 12601.45 131.95 54755.55 88888.00 2013-06-10 11:56:55.625 161 12601.42 131.95 54755.55 88888.00 2013-06-10 11:56:55.750 161 12601.42 131.95 54755.55 88888.00 2013-06-10 11:56:55.875 161 12601.40 131.90 54755.53 88888.00 2013-06-10 11:56:56.000 161 12601.33 131.88 54755.50 88888.00 2013-06-10 11:56:56.125 161 12601.33 131.90 54755.53 88888.00 2013-06-10 11:56:56.250 161 12601.30 131.85 54755.53 88888.00 2013-06-10 11:56:56.375 161 12601.23 131.80 54755.50 88888.00 2013-06-10 11:56:56.500 161 12601.17 131.80 54755.47 88888.00 2013-06-10 11:56:56.625 161 12601.20 131.78 54755.50 88888.00 2013-06-10 11:56:56.750 161 12601.25 131.80 54755.53 88888.00 2013-06-10 11:56:56.875 161 12601.30 131.72 54755.53 88888.00 2013-06-10 11:56:57.000 161 12601.27 131.70 54755.50 88888.00 2013-06-10 11:56:57.125 161 12601.20 131.70 54755.53 88888.00 2013-06-10 11:56:57.250 161 12601.08 131.65 54755.50 88888.00 2013-06-10 11:56:57.375 161 12601.10 131.65 54755.50 88888.00 2013-06-10 11:56:57.500 161 12601.08 131.65 54755.47 88888.00 2013-06-10 11:56:57.625 161 12601.08 131.62 54755.47 88888.00 2013-06-10 11:56:57.750 161 12601.02 131.57 54755.43 88888.00 2013-06-10 11:56:57.875 161 12600.95 131.53 54755.45 88888.00 2013-06-10 11:56:58.000 161 12600.90 131.55 54755.43 88888.00 2013-06-10 11:56:58.125 161 12601.00 131.53 54755.40 88888.00 2013-06-10 11:56:58.250 161 12601.00 131.47 54755.38 88888.00 2013-06-10 11:56:58.375 161 12600.98 131.55 54755.40 88888.00 2013-06-10 11:56:58.500 161 12600.90 131.47 54755.35 88888.00 2013-06-10 11:56:58.625 161 12600.85 131.43 54755.32 88888.00 2013-06-10 11:56:58.750 161 12600.88 131.40 54755.32 88888.00 2013-06-10 11:56:58.875 161 12600.88 131.43 54755.38 88888.00 2013-06-10 11:56:59.000 161 12600.85 131.45 54755.38 88888.00 2013-06-10 11:56:59.125 161 12600.85 131.43 54755.38 88888.00 2013-06-10 11:56:59.250 161 12600.88 131.40 54755.32 88888.00 2013-06-10 11:56:59.375 161 12600.83 131.40 54755.28 88888.00 2013-06-10 11:56:59.500 161 12600.75 131.38 54755.25 88888.00 2013-06-10 11:56:59.625 161 12600.75 131.35 54755.25 88888.00 2013-06-10 11:56:59.750 161 12600.83 131.40 54755.32 88888.00 2013-06-10 11:56:59.875 161 12600.88 131.38 54755.30 88888.00 2013-06-10 11:57:00.000 161 12600.85 131.35 54755.22 88888.00 2013-06-10 11:57:00.125 161 12600.85 131.32 54755.22 88888.00 2013-06-10 11:57:00.250 161 12600.88 131.32 54755.25 88888.00 2013-06-10 11:57:00.375 161 12600.92 131.40 54755.25 88888.00 2013-06-10 11:57:00.500 161 12600.90 131.43 54755.25 88888.00 2013-06-10 11:57:00.625 161 12600.88 131.40 54755.25 88888.00 2013-06-10 11:57:00.750 161 12600.83 131.35 54755.18 88888.00 2013-06-10 11:57:00.875 161 12600.83 131.32 54755.15 88888.00 2013-06-10 11:57:01.000 161 12600.85 131.40 54755.18 88888.00 2013-06-10 11:57:01.125 161 12600.83 131.40 54755.18 88888.00 2013-06-10 11:57:01.250 161 12600.83 131.35 54755.15 88888.00 2013-06-10 11:57:01.375 161 12600.88 131.40 54755.12 88888.00 2013-06-10 11:57:01.500 161 12600.83 131.38 54755.18 88888.00 2013-06-10 11:57:01.625 161 12600.75 131.35 54755.12 88888.00 2013-06-10 11:57:01.750 161 12600.75 131.35 54755.15 88888.00 2013-06-10 11:57:01.875 161 12600.75 131.32 54755.12 88888.00 2013-06-10 11:57:02.000 161 12600.75 131.32 54755.12 88888.00 2013-06-10 11:57:02.125 161 12600.73 131.35 54755.10 88888.00 2013-06-10 11:57:02.250 161 12600.70 131.32 54755.07 88888.00 2013-06-10 11:57:02.375 161 12600.75 131.32 54755.03 88888.00 2013-06-10 11:57:02.500 161 12600.75 131.32 54755.00 88888.00 2013-06-10 11:57:02.625 161 12600.73 131.32 54755.07 88888.00 2013-06-10 11:57:02.750 161 12600.67 131.35 54755.07 88888.00 2013-06-10 11:57:02.875 161 12600.70 131.35 54755.07 88888.00 2013-06-10 11:57:03.000 161 12600.73 131.30 54755.03 88888.00 2013-06-10 11:57:03.125 161 12600.70 131.28 54755.00 88888.00 2013-06-10 11:57:03.250 161 12600.65 131.30 54755.05 88888.00 2013-06-10 11:57:03.375 161 12600.65 131.30 54755.03 88888.00 2013-06-10 11:57:03.500 161 12600.50 131.25 54755.00 88888.00 2013-06-10 11:57:03.625 161 12600.52 131.22 54754.95 88888.00 2013-06-10 11:57:03.750 161 12600.48 131.20 54754.95 88888.00 2013-06-10 11:57:03.875 161 12600.52 131.22 54754.97 88888.00 2013-06-10 11:57:04.000 161 12600.58 131.20 54754.97 88888.00 2013-06-10 11:57:04.125 161 12600.55 131.20 54754.97 88888.00 2013-06-10 11:57:04.250 161 12600.48 131.18 54754.95 88888.00 2013-06-10 11:57:04.375 161 12600.45 131.22 54754.97 88888.00 2013-06-10 11:57:04.500 161 12600.45 131.18 54754.93 88888.00 2013-06-10 11:57:04.625 161 12600.42 131.12 54754.93 88888.00 2013-06-10 11:57:04.750 161 12600.38 131.05 54754.90 88888.00 2013-06-10 11:57:04.875 161 12600.40 131.07 54754.85 88888.00 2013-06-10 11:57:05.000 161 12600.42 131.07 54754.88 88888.00 2013-06-10 11:57:05.125 161 12600.40 131.05 54754.90 88888.00 2013-06-10 11:57:05.250 161 12600.33 131.03 54754.93 88888.00 2013-06-10 11:57:05.375 161 12600.25 131.03 54754.93 88888.00 2013-06-10 11:57:05.500 161 12600.27 131.03 54754.93 88888.00 2013-06-10 11:57:05.625 161 12600.27 131.00 54754.90 88888.00 2013-06-10 11:57:05.750 161 12600.23 130.95 54754.90 88888.00 2013-06-10 11:57:05.875 161 12600.17 130.90 54754.85 88888.00 2013-06-10 11:57:06.000 161 12600.12 130.85 54754.85 88888.00 2013-06-10 11:57:06.125 161 12600.10 130.85 54754.85 88888.00 2013-06-10 11:57:06.250 161 12600.02 130.82 54754.85 88888.00 2013-06-10 11:57:06.375 161 12600.02 130.82 54754.82 88888.00 2013-06-10 11:57:06.500 161 12600.08 130.82 54754.85 88888.00 2013-06-10 11:57:06.625 161 12600.08 130.80 54754.90 88888.00 2013-06-10 11:57:06.750 161 12600.02 130.78 54754.88 88888.00 2013-06-10 11:57:06.875 161 12600.00 130.72 54754.85 88888.00 2013-06-10 11:57:07.000 161 12600.00 130.75 54754.82 88888.00 2013-06-10 11:57:07.125 161 12600.00 130.75 54754.85 88888.00 2013-06-10 11:57:07.250 161 12599.95 130.72 54754.82 88888.00 2013-06-10 11:57:07.375 161 12600.00 130.72 54754.82 88888.00 2013-06-10 11:57:07.500 161 12599.95 130.70 54754.82 88888.00 2013-06-10 11:57:07.625 161 12599.92 130.70 54754.82 88888.00 2013-06-10 11:57:07.750 161 12599.95 130.72 54754.80 88888.00 2013-06-10 11:57:07.875 161 12599.90 130.72 54754.80 88888.00 2013-06-10 11:57:08.000 161 12599.83 130.72 54754.80 88888.00 2013-06-10 11:57:08.125 161 12599.85 130.68 54754.82 88888.00 2013-06-10 11:57:08.250 161 12599.75 130.62 54754.80 88888.00 2013-06-10 11:57:08.375 161 12599.73 130.65 54754.82 88888.00 2013-06-10 11:57:08.500 161 12599.75 130.65 54754.82 88888.00 2013-06-10 11:57:08.625 161 12599.80 130.68 54754.80 88888.00 2013-06-10 11:57:08.750 161 12599.73 130.65 54754.72 88888.00 2013-06-10 11:57:08.875 161 12599.58 130.60 54754.72 88888.00 2013-06-10 11:57:09.000 161 12599.55 130.62 54754.72 88888.00 2013-06-10 11:57:09.125 161 12599.62 130.72 54754.78 88888.00 2013-06-10 11:57:09.250 161 12599.62 130.72 54754.80 88888.00 2013-06-10 11:57:09.375 161 12599.62 130.78 54754.80 88888.00 2013-06-10 11:57:09.500 161 12599.60 130.70 54754.72 88888.00 2013-06-10 11:57:09.625 161 12599.60 130.70 54754.70 88888.00 2013-06-10 11:57:09.750 161 12599.60 130.70 54754.72 88888.00 2013-06-10 11:57:09.875 161 12599.60 130.70 54754.68 88888.00 2013-06-10 11:57:10.000 161 12599.55 130.72 54754.70 88888.00 2013-06-10 11:57:10.125 161 12599.60 130.75 54754.72 88888.00 2013-06-10 11:57:10.250 161 12599.52 130.68 54754.62 88888.00 2013-06-10 11:57:10.375 161 12599.50 130.65 54754.57 88888.00 2013-06-10 11:57:10.500 161 12599.58 130.68 54754.57 88888.00 2013-06-10 11:57:10.625 161 12599.52 130.68 54754.62 88888.00 2013-06-10 11:57:10.750 161 12599.48 130.70 54754.60 88888.00 2013-06-10 11:57:10.875 161 12599.52 130.70 54754.60 88888.00 2013-06-10 11:57:11.000 161 12599.55 130.68 54754.60 88888.00 2013-06-10 11:57:11.125 161 12599.48 130.72 54754.65 88888.00 2013-06-10 11:57:11.250 161 12599.40 130.70 54754.62 88888.00 2013-06-10 11:57:11.375 161 12599.38 130.65 54754.57 88888.00 2013-06-10 11:57:11.500 161 12599.33 130.62 54754.60 88888.00 2013-06-10 11:57:11.625 161 12599.35 130.65 54754.57 88888.00 2013-06-10 11:57:11.750 161 12599.30 130.65 54754.55 88888.00 2013-06-10 11:57:11.875 161 12599.27 130.68 54754.57 88888.00 2013-06-10 11:57:12.000 161 12599.25 130.68 54754.57 88888.00 2013-06-10 11:57:12.125 161 12599.23 130.68 54754.57 88888.00 2013-06-10 11:57:12.250 161 12599.20 130.65 54754.55 88888.00 2013-06-10 11:57:12.375 161 12599.17 130.65 54754.53 88888.00 2013-06-10 11:57:12.500 161 12599.12 130.62 54754.53 88888.00 2013-06-10 11:57:12.625 161 12599.12 130.62 54754.55 88888.00 2013-06-10 11:57:12.750 161 12599.12 130.60 54754.53 88888.00 2013-06-10 11:57:12.875 161 12599.12 130.62 54754.53 88888.00 2013-06-10 11:57:13.000 161 12599.17 130.62 54754.53 88888.00 2013-06-10 11:57:13.125 161 12599.20 130.60 54754.53 88888.00 2013-06-10 11:57:13.250 161 12599.12 130.57 54754.53 88888.00 2013-06-10 11:57:13.375 161 12599.08 130.55 54754.50 88888.00 2013-06-10 11:57:13.500 161 12599.02 130.55 54754.50 88888.00 2013-06-10 11:57:13.625 161 12599.00 130.60 54754.50 88888.00 2013-06-10 11:57:13.750 161 12598.92 130.55 54754.50 88888.00 2013-06-10 11:57:13.875 161 12598.85 130.50 54754.47 88888.00 2013-06-10 11:57:14.000 161 12598.85 130.55 54754.47 88888.00 2013-06-10 11:57:14.125 161 12598.80 130.57 54754.47 88888.00 2013-06-10 11:57:14.250 161 12598.77 130.57 54754.47 88888.00 2013-06-10 11:57:14.375 161 12598.80 130.60 54754.47 88888.00 2013-06-10 11:57:14.500 161 12598.80 130.55 54754.45 88888.00 2013-06-10 11:57:14.625 161 12598.80 130.57 54754.45 88888.00 2013-06-10 11:57:14.750 161 12598.85 130.57 54754.45 88888.00 2013-06-10 11:57:14.875 161 12598.88 130.55 54754.43 88888.00 2013-06-10 11:57:15.000 161 12598.80 130.57 54754.40 88888.00 2013-06-10 11:57:15.125 161 12598.77 130.60 54754.43 88888.00 2013-06-10 11:57:15.250 161 12598.73 130.57 54754.40 88888.00 2013-06-10 11:57:15.375 161 12598.73 130.57 54754.40 88888.00 2013-06-10 11:57:15.500 161 12598.70 130.60 54754.40 88888.00 2013-06-10 11:57:15.625 161 12598.67 130.60 54754.43 88888.00 2013-06-10 11:57:15.750 161 12598.67 130.62 54754.43 88888.00 2013-06-10 11:57:15.875 161 12598.77 130.60 54754.40 88888.00 2013-06-10 11:57:16.000 161 12598.83 130.60 54754.38 88888.00 2013-06-10 11:57:16.125 161 12598.80 130.60 54754.35 88888.00 2013-06-10 11:57:16.250 161 12598.70 130.62 54754.38 88888.00 2013-06-10 11:57:16.375 161 12598.73 130.65 54754.35 88888.00 2013-06-10 11:57:16.500 161 12598.75 130.60 54754.35 88888.00 2013-06-10 11:57:16.625 161 12598.75 130.62 54754.32 88888.00 2013-06-10 11:57:16.750 161 12598.75 130.65 54754.35 88888.00 2013-06-10 11:57:16.875 161 12598.70 130.65 54754.32 88888.00 2013-06-10 11:57:17.000 161 12598.58 130.65 54754.32 88888.00 2013-06-10 11:57:17.125 161 12598.55 130.65 54754.32 88888.00 2013-06-10 11:57:17.250 161 12598.58 130.68 54754.32 88888.00 2013-06-10 11:57:17.375 161 12598.65 130.70 54754.32 88888.00 2013-06-10 11:57:17.500 161 12598.62 130.65 54754.25 88888.00 2013-06-10 11:57:17.625 161 12598.48 130.62 54754.20 88888.00 2013-06-10 11:57:17.750 161 12598.42 130.68 54754.25 88888.00 2013-06-10 11:57:17.875 161 12598.48 130.70 54754.25 88888.00 2013-06-10 11:57:18.000 161 12598.52 130.68 54754.22 88888.00 2013-06-10 11:57:18.125 161 12598.55 130.70 54754.25 88888.00 2013-06-10 11:57:18.250 161 12598.55 130.70 54754.25 88888.00 2013-06-10 11:57:18.375 161 12598.48 130.68 54754.20 88888.00 2013-06-10 11:57:18.500 161 12598.50 130.70 54754.20 88888.00 2013-06-10 11:57:18.625 161 12598.58 130.80 54754.22 88888.00 2013-06-10 11:57:18.750 161 12598.55 130.78 54754.22 88888.00 2013-06-10 11:57:18.875 161 12598.55 130.78 54754.15 88888.00 2013-06-10 11:57:19.000 161 12598.55 130.80 54754.18 88888.00 2013-06-10 11:57:19.125 161 12598.58 130.72 54754.18 88888.00 2013-06-10 11:57:19.250 161 12598.58 130.78 54754.18 88888.00 2013-06-10 11:57:19.375 161 12598.58 130.80 54754.15 88888.00 2013-06-10 11:57:19.500 161 12598.55 130.82 54754.10 88888.00 2013-06-10 11:57:19.625 161 12598.50 130.72 54754.10 88888.00 2013-06-10 11:57:19.750 161 12598.48 130.70 54754.07 88888.00 2013-06-10 11:57:19.875 161 12598.48 130.70 54754.10 88888.00 2013-06-10 11:57:20.000 161 12598.45 130.78 54754.07 88888.00 2013-06-10 11:57:20.125 161 12598.40 130.82 54754.10 88888.00 2013-06-10 11:57:20.250 161 12598.40 130.82 54754.03 88888.00 2013-06-10 11:57:20.375 161 12598.45 130.85 54754.00 88888.00 2013-06-10 11:57:20.500 161 12598.45 130.85 54754.03 88888.00 2013-06-10 11:57:20.625 161 12598.42 130.88 54754.05 88888.00 2013-06-10 11:57:20.750 161 12598.38 130.88 54754.03 88888.00 2013-06-10 11:57:20.875 161 12598.40 130.95 54754.05 88888.00 2013-06-10 11:57:21.000 161 12598.40 130.93 54754.03 88888.00 2013-06-10 11:57:21.125 161 12598.40 130.95 54754.03 88888.00 2013-06-10 11:57:21.250 161 12598.33 130.90 54754.03 88888.00 2013-06-10 11:57:21.375 161 12598.30 130.95 54754.03 88888.00 2013-06-10 11:57:21.500 161 12598.30 131.00 54754.00 88888.00 2013-06-10 11:57:21.625 161 12598.33 130.97 54753.95 88888.00 2013-06-10 11:57:21.750 161 12598.27 131.03 54753.97 88888.00 2013-06-10 11:57:21.875 161 12598.25 131.03 54754.00 88888.00 2013-06-10 11:57:22.000 161 12598.23 131.00 54753.97 88888.00 2013-06-10 11:57:22.125 161 12598.23 131.00 54754.00 88888.00 2013-06-10 11:57:22.250 161 12598.15 130.97 54753.97 88888.00 2013-06-10 11:57:22.375 161 12598.05 130.97 54753.95 88888.00 2013-06-10 11:57:22.500 161 12598.12 131.05 54753.95 88888.00 2013-06-10 11:57:22.625 161 12598.20 131.07 54753.97 88888.00 2013-06-10 11:57:22.750 161 12598.12 131.07 54753.93 88888.00 2013-06-10 11:57:22.875 161 12598.08 131.03 54753.90 88888.00 2013-06-10 11:57:23.000 161 12598.08 131.05 54753.88 88888.00 2013-06-10 11:57:23.125 161 12598.05 131.03 54753.93 88888.00 2013-06-10 11:57:23.250 161 12598.00 131.05 54753.93 88888.00 2013-06-10 11:57:23.375 161 12598.00 131.07 54753.95 88888.00 2013-06-10 11:57:23.500 161 12597.98 131.05 54753.93 88888.00 2013-06-10 11:57:23.625 161 12597.90 131.00 54753.93 88888.00 2013-06-10 11:57:23.750 161 12597.85 131.03 54753.93 88888.00 2013-06-10 11:57:23.875 161 12597.88 131.05 54753.93 88888.00 2013-06-10 11:57:24.000 161 12597.83 131.03 54753.90 88888.00 2013-06-10 11:57:24.125 161 12597.67 131.00 54753.88 88888.00 2013-06-10 11:57:24.250 161 12597.67 131.03 54753.88 88888.00 2013-06-10 11:57:24.375 161 12597.73 131.07 54753.93 88888.00 2013-06-10 11:57:24.500 161 12597.70 131.05 54753.88 88888.00 2013-06-10 11:57:24.625 161 12597.60 131.00 54753.85 88888.00 2013-06-10 11:57:24.750 161 12597.58 131.03 54753.82 88888.00 2013-06-10 11:57:24.875 161 12597.58 131.05 54753.82 88888.00 2013-06-10 11:57:25.000 161 12597.60 131.05 54753.82 88888.00 2013-06-10 11:57:25.125 161 12597.60 131.07 54753.82 88888.00 2013-06-10 11:57:25.250 161 12597.55 131.03 54753.82 88888.00 2013-06-10 11:57:25.375 161 12597.58 131.05 54753.82 88888.00 2013-06-10 11:57:25.500 161 12597.55 131.03 54753.80 88888.00 2013-06-10 11:57:25.625 161 12597.40 131.00 54753.80 88888.00 2013-06-10 11:57:25.750 161 12597.30 130.97 54753.80 88888.00 2013-06-10 11:57:25.875 161 12597.33 131.03 54753.85 88888.00 2013-06-10 11:57:26.000 161 12597.40 131.05 54753.82 88888.00 2013-06-10 11:57:26.125 161 12597.42 131.03 54753.80 88888.00 2013-06-10 11:57:26.250 161 12597.35 131.03 54753.75 88888.00 2013-06-10 11:57:26.375 161 12597.27 130.97 54753.70 88888.00 2013-06-10 11:57:26.500 161 12597.27 131.00 54753.75 88888.00 2013-06-10 11:57:26.625 161 12597.25 131.03 54753.78 88888.00 2013-06-10 11:57:26.750 161 12597.25 131.07 54753.80 88888.00 2013-06-10 11:57:26.875 161 12597.33 131.07 54753.80 88888.00 2013-06-10 11:57:27.000 161 12597.33 131.07 54753.75 88888.00 2013-06-10 11:57:27.125 161 12597.25 131.05 54753.75 88888.00 2013-06-10 11:57:27.250 161 12597.25 131.05 54753.75 88888.00 2013-06-10 11:57:27.375 161 12597.30 131.07 54753.75 88888.00 2013-06-10 11:57:27.500 161 12597.25 131.07 54753.72 88888.00 2013-06-10 11:57:27.625 161 12597.23 131.10 54753.75 88888.00 2013-06-10 11:57:27.750 161 12597.25 131.10 54753.75 88888.00 2013-06-10 11:57:27.875 161 12597.30 131.12 54753.75 88888.00 2013-06-10 11:57:28.000 161 12597.23 131.10 54753.72 88888.00 2013-06-10 11:57:28.125 161 12597.17 131.10 54753.70 88888.00 2013-06-10 11:57:28.250 161 12597.12 131.12 54753.65 88888.00 2013-06-10 11:57:28.375 161 12597.10 131.15 54753.65 88888.00 2013-06-10 11:57:28.500 161 12597.10 131.15 54753.65 88888.00 2013-06-10 11:57:28.625 161 12597.10 131.15 54753.62 88888.00 2013-06-10 11:57:28.750 161 12597.05 131.18 54753.62 88888.00 2013-06-10 11:57:28.875 161 12597.10 131.22 54753.65 88888.00 2013-06-10 11:57:29.000 161 12597.15 131.25 54753.62 88888.00 2013-06-10 11:57:29.125 161 12597.17 131.28 54753.62 88888.00 2013-06-10 11:57:29.250 161 12597.17 131.28 54753.62 88888.00 2013-06-10 11:57:29.375 161 12597.15 131.28 54753.62 88888.00 2013-06-10 11:57:29.500 161 12597.17 131.28 54753.60 88888.00 2013-06-10 11:57:29.625 161 12597.25 131.32 54753.60 88888.00 2013-06-10 11:57:29.750 161 12597.27 131.38 54753.57 88888.00 2013-06-10 11:57:29.875 161 12597.27 131.38 54753.57 88888.00 2013-06-10 11:57:30.000 161 12597.23 131.43 54753.62 88888.00 2013-06-10 11:57:30.125 161 12597.15 131.45 54753.60 88888.00 2013-06-10 11:57:30.250 161 12597.17 131.40 54753.57 88888.00 2013-06-10 11:57:30.375 161 12597.27 131.45 54753.55 88888.00 2013-06-10 11:57:30.500 161 12597.25 131.43 54753.47 88888.00 2013-06-10 11:57:30.625 161 12597.20 131.43 54753.50 88888.00 2013-06-10 11:57:30.750 161 12597.15 131.47 54753.50 88888.00 2013-06-10 11:57:30.875 161 12597.08 131.45 54753.47 88888.00 2013-06-10 11:57:31.000 161 12597.12 131.50 54753.47 88888.00 2013-06-10 11:57:31.125 161 12597.15 131.50 54753.47 88888.00 2013-06-10 11:57:31.250 161 12597.05 131.50 54753.50 88888.00 2013-06-10 11:57:31.375 161 12597.00 131.55 54753.50 88888.00 2013-06-10 11:57:31.500 161 12597.02 131.55 54753.47 88888.00 2013-06-10 11:57:31.625 161 12597.10 131.53 54753.45 88888.00 2013-06-10 11:57:31.750 161 12597.12 131.53 54753.50 88888.00 2013-06-10 11:57:31.875 161 12597.10 131.50 54753.47 88888.00 2013-06-10 11:57:32.000 161 12597.02 131.47 54753.43 88888.00 2013-06-10 11:57:32.125 161 12597.05 131.50 54753.47 88888.00 2013-06-10 11:57:32.250 161 12597.08 131.57 54753.50 88888.00 2013-06-10 11:57:32.375 161 12597.05 131.60 54753.50 88888.00 2013-06-10 11:57:32.500 161 12596.95 131.57 54753.43 88888.00 2013-06-10 11:57:32.625 161 12596.90 131.55 54753.38 88888.00 2013-06-10 11:57:32.750 161 12596.95 131.57 54753.38 88888.00 2013-06-10 11:57:32.875 161 12596.95 131.57 54753.38 88888.00 2013-06-10 11:57:33.000 161 12596.95 131.60 54753.43 88888.00 2013-06-10 11:57:33.125 161 12596.92 131.62 54753.40 88888.00 2013-06-10 11:57:33.250 161 12596.90 131.62 54753.40 88888.00 2013-06-10 11:57:33.375 161 12596.88 131.62 54753.40 88888.00 2013-06-10 11:57:33.500 161 12596.83 131.60 54753.40 88888.00 2013-06-10 11:57:33.625 161 12596.83 131.57 54753.43 88888.00 2013-06-10 11:57:33.750 161 12596.83 131.62 54753.40 88888.00 2013-06-10 11:57:33.875 161 12596.77 131.60 54753.38 88888.00 2013-06-10 11:57:34.000 161 12596.75 131.60 54753.35 88888.00 2013-06-10 11:57:34.125 161 12596.75 131.57 54753.38 88888.00 2013-06-10 11:57:34.250 161 12596.70 131.60 54753.38 88888.00 2013-06-10 11:57:34.375 161 12596.67 131.68 54753.38 88888.00 2013-06-10 11:57:34.500 161 12596.65 131.68 54753.38 88888.00 2013-06-10 11:57:34.625 161 12596.67 131.65 54753.35 88888.00 2013-06-10 11:57:34.750 161 12596.70 131.68 54753.38 88888.00 2013-06-10 11:57:34.875 161 12596.73 131.62 54753.38 88888.00 2013-06-10 11:57:35.000 161 12596.67 131.68 54753.35 88888.00 2013-06-10 11:57:35.125 161 12596.62 131.65 54753.35 88888.00 2013-06-10 11:57:35.250 161 12596.58 131.65 54753.35 88888.00 2013-06-10 11:57:35.375 161 12596.55 131.70 54753.38 88888.00 2013-06-10 11:57:35.500 161 12596.58 131.75 54753.35 88888.00 2013-06-10 11:57:35.625 161 12596.52 131.72 54753.32 88888.00 2013-06-10 11:57:35.750 161 12596.48 131.72 54753.32 88888.00 2013-06-10 11:57:35.875 161 12596.45 131.70 54753.32 88888.00 2013-06-10 11:57:36.000 161 12596.38 131.68 54753.28 88888.00 2013-06-10 11:57:36.125 161 12596.33 131.65 54753.28 88888.00 2013-06-10 11:57:36.250 161 12596.27 131.62 54753.30 88888.00 2013-06-10 11:57:36.375 161 12596.30 131.68 54753.32 88888.00 2013-06-10 11:57:36.500 161 12596.35 131.72 54753.32 88888.00 2013-06-10 11:57:36.625 161 12596.30 131.72 54753.30 88888.00 2013-06-10 11:57:36.750 161 12596.30 131.70 54753.30 88888.00 2013-06-10 11:57:36.875 161 12596.25 131.70 54753.28 88888.00 2013-06-10 11:57:37.000 161 12596.15 131.68 54753.28 88888.00 2013-06-10 11:57:37.125 161 12596.12 131.70 54753.28 88888.00 2013-06-10 11:57:37.250 161 12596.17 131.72 54753.28 88888.00 2013-06-10 11:57:37.375 161 12596.20 131.75 54753.28 88888.00 2013-06-10 11:57:37.500 161 12596.20 131.78 54753.28 88888.00 2013-06-10 11:57:37.625 161 12596.15 131.75 54753.25 88888.00 2013-06-10 11:57:37.750 161 12596.15 131.75 54753.25 88888.00 2013-06-10 11:57:37.875 161 12596.23 131.78 54753.22 88888.00 2013-06-10 11:57:38.000 161 12596.23 131.75 54753.18 88888.00 2013-06-10 11:57:38.125 161 12596.25 131.78 54753.18 88888.00 2013-06-10 11:57:38.250 161 12596.20 131.82 54753.22 88888.00 2013-06-10 11:57:38.375 161 12596.20 131.85 54753.22 88888.00 2013-06-10 11:57:38.500 161 12596.15 131.88 54753.25 88888.00 2013-06-10 11:57:38.625 161 12596.17 131.85 54753.18 88888.00 2013-06-10 11:57:38.750 161 12596.17 131.90 54753.20 88888.00 2013-06-10 11:57:38.875 161 12596.10 131.88 54753.12 88888.00 2013-06-10 11:57:39.000 161 12596.10 131.90 54753.12 88888.00 2013-06-10 11:57:39.125 161 12596.10 131.90 54753.12 88888.00 2013-06-10 11:57:39.250 161 12596.08 131.93 54753.10 88888.00 2013-06-10 11:57:39.375 161 12596.10 131.97 54753.12 88888.00 2013-06-10 11:57:39.500 161 12596.10 132.00 54753.15 88888.00 2013-06-10 11:57:39.625 161 12596.23 132.05 54753.15 88888.00 2013-06-10 11:57:39.750 161 12596.27 132.05 54753.12 88888.00 2013-06-10 11:57:39.875 161 12596.27 132.05 54753.15 88888.00 2013-06-10 11:57:40.000 161 12596.20 132.07 54753.12 88888.00 2013-06-10 11:57:40.125 161 12596.15 132.05 54753.12 88888.00 2013-06-10 11:57:40.250 161 12596.15 132.07 54753.15 88888.00 2013-06-10 11:57:40.375 161 12596.12 132.07 54753.15 88888.00 2013-06-10 11:57:40.500 161 12596.12 132.18 54753.18 88888.00 2013-06-10 11:57:40.625 161 12596.15 132.15 54753.12 88888.00 2013-06-10 11:57:40.750 161 12596.17 132.18 54753.10 88888.00 2013-06-10 11:57:40.875 161 12596.15 132.22 54753.12 88888.00 2013-06-10 11:57:41.000 161 12596.15 132.22 54753.12 88888.00 2013-06-10 11:57:41.125 161 12596.10 132.20 54753.05 88888.00 2013-06-10 11:57:41.250 161 12596.10 132.18 54753.10 88888.00 2013-06-10 11:57:41.375 161 12596.12 132.25 54753.07 88888.00 2013-06-10 11:57:41.500 161 12596.15 132.25 54753.05 88888.00 2013-06-10 11:57:41.625 161 12596.15 132.25 54753.05 88888.00 2013-06-10 11:57:41.750 161 12596.10 132.25 54753.03 88888.00 2013-06-10 11:57:41.875 161 12596.10 132.25 54753.00 88888.00 2013-06-10 11:57:42.000 161 12596.10 132.25 54752.97 88888.00 2013-06-10 11:57:42.125 161 12596.05 132.32 54753.00 88888.00 2013-06-10 11:57:42.250 161 12596.00 132.32 54753.00 88888.00 2013-06-10 11:57:42.375 161 12596.02 132.32 54752.97 88888.00 2013-06-10 11:57:42.500 161 12595.95 132.30 54752.97 88888.00 2013-06-10 11:57:42.625 161 12595.95 132.30 54752.95 88888.00 2013-06-10 11:57:42.750 161 12595.98 132.32 54752.95 88888.00 2013-06-10 11:57:42.875 161 12596.02 132.38 54753.03 88888.00 2013-06-10 11:57:43.000 161 12596.02 132.38 54752.97 88888.00 2013-06-10 11:57:43.125 161 12596.05 132.43 54752.97 88888.00 2013-06-10 11:57:43.250 161 12596.05 132.38 54752.97 88888.00 2013-06-10 11:57:43.375 161 12596.02 132.40 54752.95 88888.00 2013-06-10 11:57:43.500 161 12596.02 132.43 54752.97 88888.00 2013-06-10 11:57:43.625 161 12596.05 132.40 54752.95 88888.00 2013-06-10 11:57:43.750 161 12596.02 132.43 54752.97 88888.00 2013-06-10 11:57:43.875 161 12596.05 132.50 54752.97 88888.00 2013-06-10 11:57:44.000 161 12596.05 132.53 54752.97 88888.00 2013-06-10 11:57:44.125 161 12596.02 132.53 54752.97 88888.00 2013-06-10 11:57:44.250 161 12596.00 132.47 54752.95 88888.00 2013-06-10 11:57:44.375 161 12595.98 132.50 54752.95 88888.00 2013-06-10 11:57:44.500 161 12595.95 132.50 54752.95 88888.00 2013-06-10 11:57:44.625 161 12596.00 132.53 54752.93 88888.00 2013-06-10 11:57:44.750 161 12596.05 132.55 54752.88 88888.00 2013-06-10 11:57:44.875 161 12596.02 132.55 54752.88 88888.00 2013-06-10 11:57:45.000 161 12595.95 132.53 54752.85 88888.00 2013-06-10 11:57:45.125 161 12595.98 132.55 54752.88 88888.00 2013-06-10 11:57:45.250 161 12595.98 132.62 54752.90 88888.00 2013-06-10 11:57:45.375 161 12596.05 132.68 54752.90 88888.00 2013-06-10 11:57:45.500 161 12596.00 132.70 54752.85 88888.00 2013-06-10 11:57:45.625 161 12595.98 132.70 54752.85 88888.00 2013-06-10 11:57:45.750 161 12596.00 132.72 54752.88 88888.00 2013-06-10 11:57:45.875 161 12596.05 132.75 54752.88 88888.00 2013-06-10 11:57:46.000 161 12596.00 132.78 54752.88 88888.00 2013-06-10 11:57:46.125 161 12595.95 132.78 54752.88 88888.00 2013-06-10 11:57:46.250 161 12595.98 132.75 54752.82 88888.00 2013-06-10 11:57:46.375 161 12596.00 132.75 54752.80 88888.00 2013-06-10 11:57:46.500 161 12596.05 132.78 54752.80 88888.00 2013-06-10 11:57:46.625 161 12596.05 132.80 54752.80 88888.00 2013-06-10 11:57:46.750 161 12596.02 132.82 54752.80 88888.00 2013-06-10 11:57:46.875 161 12596.05 132.85 54752.80 88888.00 2013-06-10 11:57:47.000 161 12596.02 132.82 54752.80 88888.00 2013-06-10 11:57:47.125 161 12595.95 132.82 54752.78 88888.00 2013-06-10 11:57:47.250 161 12595.92 132.82 54752.80 88888.00 2013-06-10 11:57:47.375 161 12595.98 132.82 54752.80 88888.00 2013-06-10 11:57:47.500 161 12596.00 132.90 54752.80 88888.00 2013-06-10 11:57:47.625 161 12596.02 132.93 54752.80 88888.00 2013-06-10 11:57:47.750 161 12596.08 132.95 54752.78 88888.00 2013-06-10 11:57:47.875 161 12596.10 132.95 54752.75 88888.00 2013-06-10 11:57:48.000 161 12596.02 132.93 54752.75 88888.00 2013-06-10 11:57:48.125 161 12596.00 132.97 54752.78 88888.00 2013-06-10 11:57:48.250 161 12596.02 133.00 54752.78 88888.00 2013-06-10 11:57:48.375 161 12596.10 133.03 54752.75 88888.00 2013-06-10 11:57:48.500 161 12596.10 133.03 54752.72 88888.00 2013-06-10 11:57:48.625 161 12596.05 133.05 54752.75 88888.00 2013-06-10 11:57:48.750 161 12596.00 133.10 54752.78 88888.00 2013-06-10 11:57:48.875 161 12595.98 133.12 54752.78 88888.00 2013-06-10 11:57:49.000 161 12596.00 133.12 54752.70 88888.00 2013-06-10 11:57:49.125 161 12596.08 133.18 54752.70 88888.00 2013-06-10 11:57:49.250 161 12596.10 133.22 54752.72 88888.00 2013-06-10 11:57:49.375 161 12596.17 133.25 54752.72 88888.00 2013-06-10 11:57:49.500 161 12596.20 133.30 54752.72 88888.00 2013-06-10 11:57:49.625 161 12596.15 133.32 54752.72 88888.00 2013-06-10 11:57:49.750 161 12596.08 133.28 54752.72 88888.00 2013-06-10 11:57:49.875 161 12596.05 133.25 54752.70 88888.00 2013-06-10 11:57:50.000 161 12596.10 133.28 54752.65 88888.00 2013-06-10 11:57:50.125 161 12596.15 133.32 54752.68 88888.00 2013-06-10 11:57:50.250 161 12596.08 133.32 54752.65 88888.00 2013-06-10 11:57:50.375 161 12596.02 133.30 54752.60 88888.00 2013-06-10 11:57:50.500 161 12596.00 133.40 54752.60 88888.00 2013-06-10 11:57:50.625 161 12595.98 133.47 54752.65 88888.00 2013-06-10 11:57:50.750 161 12596.00 133.53 54752.65 88888.00 2013-06-10 11:57:50.875 161 12596.05 133.53 54752.60 88888.00 2013-06-10 11:57:51.000 161 12596.08 133.55 54752.60 88888.00 2013-06-10 11:57:51.125 161 12596.05 133.57 54752.57 88888.00 2013-06-10 11:57:51.250 161 12596.05 133.62 54752.60 88888.00 2013-06-10 11:57:51.375 161 12596.10 133.62 54752.55 88888.00 2013-06-10 11:57:51.500 161 12596.12 133.65 54752.62 88888.00 2013-06-10 11:57:51.625 161 12596.12 133.65 54752.65 88888.00 2013-06-10 11:57:51.750 161 12596.15 133.70 54752.60 88888.00 2013-06-10 11:57:51.875 161 12596.08 133.75 54752.60 88888.00 2013-06-10 11:57:52.000 161 12596.02 133.75 54752.55 88888.00 2013-06-10 11:57:52.125 161 12596.10 133.78 54752.57 88888.00 2013-06-10 11:57:52.250 161 12596.08 133.80 54752.57 88888.00 2013-06-10 11:57:52.375 161 12596.02 133.85 54752.57 88888.00 2013-06-10 11:57:52.500 161 12596.02 133.85 54752.53 88888.00 2013-06-10 11:57:52.625 161 12596.05 133.93 54752.55 88888.00 2013-06-10 11:57:52.750 161 12596.12 133.95 54752.55 88888.00 2013-06-10 11:57:52.875 161 12596.12 133.97 54752.53 88888.00 2013-06-10 11:57:53.000 161 12596.05 133.97 54752.53 88888.00 2013-06-10 11:57:53.125 161 12595.98 134.00 54752.53 88888.00 2013-06-10 11:57:53.250 161 12596.00 134.00 54752.53 88888.00 2013-06-10 11:57:53.375 161 12596.10 134.03 54752.55 88888.00 2013-06-10 11:57:53.500 161 12596.08 134.05 54752.50 88888.00 2013-06-10 11:57:53.625 161 12596.02 134.00 54752.45 88888.00 2013-06-10 11:57:53.750 161 12595.98 134.03 54752.47 88888.00 2013-06-10 11:57:53.875 161 12595.88 134.07 54752.45 88888.00 2013-06-10 11:57:54.000 161 12595.85 134.10 54752.47 88888.00 2013-06-10 11:57:54.125 161 12595.88 134.15 54752.47 88888.00 2013-06-10 11:57:54.250 161 12595.85 134.10 54752.47 88888.00 2013-06-10 11:57:54.375 161 12595.85 134.12 54752.45 88888.00 2013-06-10 11:57:54.500 161 12595.80 134.20 54752.47 88888.00 2013-06-10 11:57:54.625 161 12595.77 134.20 54752.47 88888.00 2013-06-10 11:57:54.750 161 12595.85 134.20 54752.47 88888.00 2013-06-10 11:57:54.875 161 12595.83 134.22 54752.50 88888.00 2013-06-10 11:57:55.000 161 12595.77 134.25 54752.47 88888.00 2013-06-10 11:57:55.125 161 12595.75 134.28 54752.47 88888.00 2013-06-10 11:57:55.250 161 12595.70 134.25 54752.47 88888.00 2013-06-10 11:57:55.375 161 12595.73 134.22 54752.43 88888.00 2013-06-10 11:57:55.500 161 12595.80 134.28 54752.45 88888.00 2013-06-10 11:57:55.625 161 12595.77 134.28 54752.45 88888.00 2013-06-10 11:57:55.750 161 12595.80 134.28 54752.50 88888.00 2013-06-10 11:57:55.875 161 12595.83 134.28 54752.45 88888.00 2013-06-10 11:57:56.000 161 12595.73 134.25 54752.45 88888.00 2013-06-10 11:57:56.125 161 12595.62 134.25 54752.43 88888.00 2013-06-10 11:57:56.250 161 12595.65 134.25 54752.45 88888.00 2013-06-10 11:57:56.375 161 12595.73 134.28 54752.45 88888.00 2013-06-10 11:57:56.500 161 12595.67 134.30 54752.45 88888.00 2013-06-10 11:57:56.625 161 12595.60 134.25 54752.45 88888.00 2013-06-10 11:57:56.750 161 12595.62 134.32 54752.47 88888.00 2013-06-10 11:57:56.875 161 12595.65 134.35 54752.47 88888.00 2013-06-10 11:57:57.000 161 12595.58 134.32 54752.47 88888.00 2013-06-10 11:57:57.125 161 12595.48 134.32 54752.47 88888.00 2013-06-10 11:57:57.250 161 12595.48 134.30 54752.50 88888.00 2013-06-10 11:57:57.375 161 12595.50 134.35 54752.47 88888.00 2013-06-10 11:57:57.500 161 12595.52 134.30 54752.50 88888.00 2013-06-10 11:57:57.625 161 12595.52 134.28 54752.47 88888.00 2013-06-10 11:57:57.750 161 12595.58 134.35 54752.47 88888.00 2013-06-10 11:57:57.875 161 12595.58 134.38 54752.47 88888.00 2013-06-10 11:57:58.000 161 12595.52 134.38 54752.47 88888.00 2013-06-10 11:57:58.125 161 12595.48 134.35 54752.45 88888.00 2013-06-10 11:57:58.250 161 12595.48 134.32 54752.47 88888.00 2013-06-10 11:57:58.375 161 12595.50 134.40 54752.47 88888.00 2013-06-10 11:57:58.500 161 12595.52 134.40 54752.43 88888.00 2013-06-10 11:57:58.625 161 12595.50 134.43 54752.38 88888.00 2013-06-10 11:57:58.750 161 12595.48 134.45 54752.40 88888.00 2013-06-10 11:57:58.875 161 12595.50 134.45 54752.43 88888.00 2013-06-10 11:57:59.000 161 12595.48 134.47 54752.43 88888.00 2013-06-10 11:57:59.125 161 12595.42 134.50 54752.43 88888.00 2013-06-10 11:57:59.250 161 12595.40 134.45 54752.40 88888.00 2013-06-10 11:57:59.375 161 12595.40 134.47 54752.43 88888.00 2013-06-10 11:57:59.500 161 12595.38 134.47 54752.43 88888.00 2013-06-10 11:57:59.625 161 12595.40 134.53 54752.43 88888.00 2013-06-10 11:57:59.750 161 12595.38 134.53 54752.40 88888.00 2013-06-10 11:57:59.875 161 12595.38 134.57 54752.43 88888.00 2013-06-10 11:58:00.000 161 12595.40 134.57 54752.40 88888.00 2013-06-10 11:58:00.125 161 12595.38 134.60 54752.43 88888.00 2013-06-10 11:58:00.250 161 12595.42 134.65 54752.45 88888.00 2013-06-10 11:58:00.375 161 12595.42 134.65 54752.45 88888.00 2013-06-10 11:58:00.500 161 12595.42 134.68 54752.45 88888.00 2013-06-10 11:58:00.625 161 12595.42 134.70 54752.45 88888.00 2013-06-10 11:58:00.750 161 12595.42 134.75 54752.45 88888.00 2013-06-10 11:58:00.875 161 12595.40 134.78 54752.43 88888.00 2013-06-10 11:58:01.000 161 12595.45 134.80 54752.45 88888.00 2013-06-10 11:58:01.125 161 12595.48 134.80 54752.43 88888.00 2013-06-10 11:58:01.250 161 12595.45 134.85 54752.43 88888.00 2013-06-10 11:58:01.375 161 12595.45 134.88 54752.45 88888.00 2013-06-10 11:58:01.500 161 12595.45 134.85 54752.40 88888.00 2013-06-10 11:58:01.625 161 12595.48 134.85 54752.35 88888.00 2013-06-10 11:58:01.750 161 12595.50 134.85 54752.38 88888.00 2013-06-10 11:58:01.875 161 12595.58 134.95 54752.43 88888.00 2013-06-10 11:58:02.000 161 12595.55 134.97 54752.40 88888.00 2013-06-10 11:58:02.125 161 12595.50 134.97 54752.40 88888.00 2013-06-10 11:58:02.250 161 12595.42 135.00 54752.40 88888.00 2013-06-10 11:58:02.375 161 12595.40 135.07 54752.40 88888.00 2013-06-10 11:58:02.500 161 12595.38 135.12 54752.43 88888.00 2013-06-10 11:58:02.625 161 12595.38 135.10 54752.40 88888.00 2013-06-10 11:58:02.750 161 12595.38 135.07 54752.38 88888.00 2013-06-10 11:58:02.875 161 12595.40 135.07 54752.40 88888.00 2013-06-10 11:58:03.000 161 12595.42 135.12 54752.40 88888.00 2013-06-10 11:58:03.125 161 12595.38 135.12 54752.40 88888.00 2013-06-10 11:58:03.250 161 12595.38 135.12 54752.38 88888.00 2013-06-10 11:58:03.375 161 12595.42 135.15 54752.35 88888.00 2013-06-10 11:58:03.500 161 12595.42 135.18 54752.38 88888.00 2013-06-10 11:58:03.625 161 12595.45 135.22 54752.38 88888.00 2013-06-10 11:58:03.750 161 12595.45 135.25 54752.38 88888.00 2013-06-10 11:58:03.875 161 12595.40 135.25 54752.32 88888.00 2013-06-10 11:58:04.000 161 12595.40 135.22 54752.32 88888.00 2013-06-10 11:58:04.125 161 12595.48 135.25 54752.35 88888.00 2013-06-10 11:58:04.250 161 12595.50 135.32 54752.38 88888.00 2013-06-10 11:58:04.375 161 12595.52 135.32 54752.38 88888.00 2013-06-10 11:58:04.500 161 12595.50 135.32 54752.35 88888.00 2013-06-10 11:58:04.625 161 12595.50 135.38 54752.38 88888.00 2013-06-10 11:58:04.750 161 12595.50 135.40 54752.32 88888.00 2013-06-10 11:58:04.875 161 12595.52 135.43 54752.35 88888.00 2013-06-10 11:58:05.000 161 12595.48 135.40 54752.35 88888.00 2013-06-10 11:58:05.125 161 12595.45 135.40 54752.32 88888.00 2013-06-10 11:58:05.250 161 12595.48 135.45 54752.35 88888.00 2013-06-10 11:58:05.375 161 12595.55 135.47 54752.38 88888.00 2013-06-10 11:58:05.500 161 12595.55 135.50 54752.35 88888.00 2013-06-10 11:58:05.625 161 12595.55 135.53 54752.30 88888.00 2013-06-10 11:58:05.750 161 12595.62 135.50 54752.28 88888.00 2013-06-10 11:58:05.875 161 12595.62 135.57 54752.30 88888.00 2013-06-10 11:58:06.000 161 12595.55 135.57 54752.28 88888.00 2013-06-10 11:58:06.125 161 12595.48 135.57 54752.28 88888.00 2013-06-10 11:58:06.250 161 12595.48 135.60 54752.28 88888.00 2013-06-10 11:58:06.375 161 12595.55 135.57 54752.25 88888.00 2013-06-10 11:58:06.500 161 12595.55 135.57 54752.25 88888.00 2013-06-10 11:58:06.625 161 12595.55 135.68 54752.28 88888.00 2013-06-10 11:58:06.750 161 12595.58 135.72 54752.30 88888.00 2013-06-10 11:58:06.875 161 12595.58 135.72 54752.28 88888.00 2013-06-10 11:58:07.000 161 12595.52 135.68 54752.25 88888.00 2013-06-10 11:58:07.125 161 12595.60 135.70 54752.25 88888.00 2013-06-10 11:58:07.250 161 12595.58 135.70 54752.28 88888.00 2013-06-10 11:58:07.375 161 12595.58 135.80 54752.28 88888.00 2013-06-10 11:58:07.500 161 12595.58 135.85 54752.28 88888.00 2013-06-10 11:58:07.625 161 12595.58 135.93 54752.30 88888.00 2013-06-10 11:58:07.750 161 12595.62 135.95 54752.25 88888.00 2013-06-10 11:58:07.875 161 12595.62 135.93 54752.25 88888.00 2013-06-10 11:58:08.000 161 12595.62 135.97 54752.25 88888.00 2013-06-10 11:58:08.125 161 12595.67 135.95 54752.25 88888.00 2013-06-10 11:58:08.250 161 12595.73 135.97 54752.25 88888.00 2013-06-10 11:58:08.375 161 12595.70 135.97 54752.22 88888.00 2013-06-10 11:58:08.500 161 12595.70 136.03 54752.20 88888.00 2013-06-10 11:58:08.625 161 12595.70 136.05 54752.20 88888.00 2013-06-10 11:58:08.750 161 12595.75 136.10 54752.25 88888.00 2013-06-10 11:58:08.875 161 12595.77 136.12 54752.25 88888.00 2013-06-10 11:58:09.000 161 12595.83 136.12 54752.20 88888.00 2013-06-10 11:58:09.125 161 12595.85 136.12 54752.20 88888.00 2013-06-10 11:58:09.250 161 12595.83 136.25 54752.25 88888.00 2013-06-10 11:58:09.375 161 12595.83 136.28 54752.22 88888.00 2013-06-10 11:58:09.500 161 12595.85 136.28 54752.20 88888.00 2013-06-10 11:58:09.625 161 12595.85 136.32 54752.22 88888.00 2013-06-10 11:58:09.750 161 12595.77 136.32 54752.20 88888.00 2013-06-10 11:58:09.875 161 12595.83 136.35 54752.18 88888.00 2013-06-10 11:58:10.000 161 12595.92 136.43 54752.18 88888.00 2013-06-10 11:58:10.125 161 12596.00 136.43 54752.20 88888.00 2013-06-10 11:58:10.250 161 12595.98 136.47 54752.22 88888.00 2013-06-10 11:58:10.375 161 12596.00 136.55 54752.22 88888.00 2013-06-10 11:58:10.500 161 12596.02 136.60 54752.18 88888.00 2013-06-10 11:58:10.625 161 12595.95 136.55 54752.18 88888.00 2013-06-10 11:58:10.750 161 12595.83 136.60 54752.18 88888.00 2013-06-10 11:58:10.875 161 12595.83 136.68 54752.20 88888.00 2013-06-10 11:58:11.000 161 12595.83 136.70 54752.20 88888.00 2013-06-10 11:58:11.125 161 12595.83 136.75 54752.18 88888.00 2013-06-10 11:58:11.250 161 12595.80 136.78 54752.18 88888.00 2013-06-10 11:58:11.375 161 12595.73 136.80 54752.10 88888.00 2013-06-10 11:58:11.500 161 12595.70 136.80 54752.12 88888.00 2013-06-10 11:58:11.625 161 12595.75 136.88 54752.12 88888.00 2013-06-10 11:58:11.750 161 12595.77 136.90 54752.15 88888.00 2013-06-10 11:58:11.875 161 12595.80 136.93 54752.18 88888.00 2013-06-10 11:58:12.000 161 12595.80 136.97 54752.18 88888.00 2013-06-10 11:58:12.125 161 12595.83 137.00 54752.15 88888.00 2013-06-10 11:58:12.250 161 12595.75 136.95 54752.15 88888.00 2013-06-10 11:58:12.375 161 12595.70 137.03 54752.18 88888.00 2013-06-10 11:58:12.500 161 12595.73 137.10 54752.20 88888.00 2013-06-10 11:58:12.625 161 12595.73 137.15 54752.18 88888.00 2013-06-10 11:58:12.750 161 12595.67 137.10 54752.15 88888.00 2013-06-10 11:58:12.875 161 12595.65 137.10 54752.15 88888.00 2013-06-10 11:58:13.000 161 12595.60 137.15 54752.15 88888.00 2013-06-10 11:58:13.125 161 12595.67 137.15 54752.18 88888.00 2013-06-10 11:58:13.250 161 12595.70 137.12 54752.18 88888.00 2013-06-10 11:58:13.375 161 12595.67 137.12 54752.18 88888.00 2013-06-10 11:58:13.500 161 12595.58 137.07 54752.15 88888.00 2013-06-10 11:58:13.625 161 12595.60 137.18 54752.18 88888.00 2013-06-10 11:58:13.750 161 12595.67 137.20 54752.25 88888.00 2013-06-10 11:58:13.875 161 12595.60 137.20 54752.22 88888.00 2013-06-10 11:58:14.000 161 12595.62 137.28 54752.22 88888.00 2013-06-10 11:58:14.125 161 12595.55 137.25 54752.20 88888.00 2013-06-10 11:58:14.250 161 12595.50 137.28 54752.25 88888.00 2013-06-10 11:58:14.375 161 12595.52 137.28 54752.28 88888.00 2013-06-10 11:58:14.500 161 12595.52 137.25 54752.25 88888.00 2013-06-10 11:58:14.625 161 12595.48 137.18 54752.22 88888.00 2013-06-10 11:58:14.750 161 12595.45 137.15 54752.25 88888.00 2013-06-10 11:58:14.875 161 12595.45 137.18 54752.20 88888.00 2013-06-10 11:58:15.000 161 12595.52 137.22 54752.25 88888.00 2013-06-10 11:58:15.125 161 12595.52 137.20 54752.28 88888.00 2013-06-10 11:58:15.250 161 12595.45 137.15 54752.25 88888.00 2013-06-10 11:58:15.375 161 12595.40 137.12 54752.20 88888.00 2013-06-10 11:58:15.500 161 12595.35 137.18 54752.22 88888.00 2013-06-10 11:58:15.625 161 12595.33 137.20 54752.25 88888.00 2013-06-10 11:58:15.750 161 12595.33 137.18 54752.28 88888.00 2013-06-10 11:58:15.875 161 12595.40 137.12 54752.25 88888.00 2013-06-10 11:58:16.000 161 12595.42 137.12 54752.28 88888.00 2013-06-10 11:58:16.125 161 12595.42 137.20 54752.30 88888.00 2013-06-10 11:58:16.250 161 12595.40 137.10 54752.28 88888.00 2013-06-10 11:58:16.375 161 12595.35 137.05 54752.22 88888.00 2013-06-10 11:58:16.500 161 12595.30 137.03 54752.20 88888.00 2013-06-10 11:58:16.625 161 12595.33 137.05 54752.22 88888.00 2013-06-10 11:58:16.750 161 12595.40 137.07 54752.25 88888.00 2013-06-10 11:58:16.875 161 12595.40 137.03 54752.25 88888.00 2013-06-10 11:58:17.000 161 12595.42 137.03 54752.28 88888.00 2013-06-10 11:58:17.125 161 12595.48 137.03 54752.28 88888.00 2013-06-10 11:58:17.250 161 12595.42 137.00 54752.28 88888.00 2013-06-10 11:58:17.375 161 12595.42 137.03 54752.25 88888.00 2013-06-10 11:58:17.500 161 12595.42 137.05 54752.28 88888.00 2013-06-10 11:58:17.625 161 12595.48 137.03 54752.30 88888.00 2013-06-10 11:58:17.750 161 12595.45 137.05 54752.30 88888.00 2013-06-10 11:58:17.875 161 12595.45 137.07 54752.25 88888.00 2013-06-10 11:58:18.000 161 12595.48 137.10 54752.30 88888.00 2013-06-10 11:58:18.125 161 12595.40 137.05 54752.30 88888.00 2013-06-10 11:58:18.250 161 12595.33 137.05 54752.30 88888.00 2013-06-10 11:58:18.375 161 12595.38 137.12 54752.32 88888.00 2013-06-10 11:58:18.500 161 12595.45 137.15 54752.35 88888.00 2013-06-10 11:58:18.625 161 12595.50 137.15 54752.32 88888.00 2013-06-10 11:58:18.750 161 12595.48 137.18 54752.32 88888.00 2013-06-10 11:58:18.875 161 12595.48 137.18 54752.32 88888.00 2013-06-10 11:58:19.000 161 12595.40 137.18 54752.32 88888.00 2013-06-10 11:58:19.125 161 12595.40 137.15 54752.32 88888.00 2013-06-10 11:58:19.250 161 12595.40 137.18 54752.28 88888.00 2013-06-10 11:58:19.375 161 12595.42 137.20 54752.28 88888.00 2013-06-10 11:58:19.500 161 12595.52 137.28 54752.32 88888.00 2013-06-10 11:58:19.625 161 12595.58 137.32 54752.35 88888.00 2013-06-10 11:58:19.750 161 12595.52 137.30 54752.32 88888.00 2013-06-10 11:58:19.875 161 12595.50 137.30 54752.32 88888.00 2013-06-10 11:58:20.000 161 12595.55 137.32 54752.32 88888.00 2013-06-10 11:58:20.125 161 12595.58 137.38 54752.28 88888.00 2013-06-10 11:58:20.250 161 12595.60 137.40 54752.30 88888.00 2013-06-10 11:58:20.375 161 12595.60 137.43 54752.32 88888.00 2013-06-10 11:58:20.500 161 12595.58 137.50 54752.32 88888.00 2013-06-10 11:58:20.625 161 12595.58 137.55 54752.28 88888.00 2013-06-10 11:58:20.750 161 12595.62 137.60 54752.30 88888.00 2013-06-10 11:58:20.875 161 12595.70 137.57 54752.28 88888.00 2013-06-10 11:58:21.000 161 12595.67 137.62 54752.28 88888.00 2013-06-10 11:58:21.125 161 12595.60 137.60 54752.22 88888.00 2013-06-10 11:58:21.250 161 12595.62 137.65 54752.25 88888.00 2013-06-10 11:58:21.375 161 12595.67 137.68 54752.25 88888.00 2013-06-10 11:58:21.500 161 12595.75 137.75 54752.32 88888.00 2013-06-10 11:58:21.625 161 12595.83 137.82 54752.30 88888.00 2013-06-10 11:58:21.750 161 12595.80 137.82 54752.28 88888.00 2013-06-10 11:58:21.875 161 12595.73 137.80 54752.25 88888.00 2013-06-10 11:58:22.000 161 12595.67 137.88 54752.25 88888.00 2013-06-10 11:58:22.125 161 12595.77 137.93 54752.28 88888.00 2013-06-10 11:58:22.250 161 12595.83 138.00 54752.28 88888.00 2013-06-10 11:58:22.375 161 12595.92 138.07 54752.30 88888.00 2013-06-10 11:58:22.500 161 12595.98 138.10 54752.28 88888.00 2013-06-10 11:58:22.625 161 12596.00 138.10 54752.28 88888.00 2013-06-10 11:58:22.750 161 12596.02 138.12 54752.28 88888.00 2013-06-10 11:58:22.875 161 12596.08 138.15 54752.20 88888.00 2013-06-10 11:58:23.000 161 12596.05 138.20 54752.25 88888.00 2013-06-10 11:58:23.125 161 12596.05 138.25 54752.28 88888.00 2013-06-10 11:58:23.250 161 12596.00 138.30 54752.22 88888.00 2013-06-10 11:58:23.375 161 12595.98 138.30 54752.22 88888.00 2013-06-10 11:58:23.500 161 12596.02 138.35 54752.25 88888.00 2013-06-10 11:58:23.625 161 12596.10 138.38 54752.25 88888.00 2013-06-10 11:58:23.750 161 12596.08 138.40 54752.25 88888.00 2013-06-10 11:58:23.875 161 12596.10 138.47 54752.30 88888.00 2013-06-10 11:58:24.000 161 12596.10 138.55 54752.28 88888.00 2013-06-10 11:58:24.125 161 12596.05 138.50 54752.25 88888.00 2013-06-10 11:58:24.250 161 12596.00 138.55 54752.22 88888.00 2013-06-10 11:58:24.375 161 12595.98 138.53 54752.18 88888.00 2013-06-10 11:58:24.500 161 12596.05 138.57 54752.22 88888.00 2013-06-10 11:58:24.625 161 12596.15 138.68 54752.28 88888.00 2013-06-10 11:58:24.750 161 12596.15 138.70 54752.30 88888.00 2013-06-10 11:58:24.875 161 12596.12 138.68 54752.25 88888.00 2013-06-10 11:58:25.000 161 12596.12 138.70 54752.25 88888.00 2013-06-10 11:58:25.125 161 12596.12 138.80 54752.30 88888.00 2013-06-10 11:58:25.250 161 12596.12 138.85 54752.28 88888.00 2013-06-10 11:58:25.375 161 12596.15 138.85 54752.25 88888.00 2013-06-10 11:58:25.500 161 12596.23 138.93 54752.30 88888.00 2013-06-10 11:58:25.625 161 12596.23 138.93 54752.28 88888.00 2013-06-10 11:58:25.750 161 12596.17 138.95 54752.28 88888.00 2013-06-10 11:58:25.875 161 12596.10 138.95 54752.28 88888.00 2013-06-10 11:58:26.000 161 12596.05 139.00 54752.30 88888.00 2013-06-10 11:58:26.125 161 12596.10 139.05 54752.35 88888.00 2013-06-10 11:58:26.250 161 12596.15 139.05 54752.35 88888.00 2013-06-10 11:58:26.375 161 12596.12 139.10 54752.35 88888.00 2013-06-10 11:58:26.500 161 12596.12 139.07 54752.32 88888.00 2013-06-10 11:58:26.625 161 12596.10 139.10 54752.30 88888.00 2013-06-10 11:58:26.750 161 12596.17 139.12 54752.32 88888.00 2013-06-10 11:58:26.875 161 12596.12 139.12 54752.35 88888.00 2013-06-10 11:58:27.000 161 12596.08 139.10 54752.28 88888.00 2013-06-10 11:58:27.125 161 12596.15 139.18 54752.35 88888.00 2013-06-10 11:58:27.250 161 12596.20 139.20 54752.38 88888.00 2013-06-10 11:58:27.375 161 12596.17 139.22 54752.38 88888.00 2013-06-10 11:58:27.500 161 12596.12 139.22 54752.40 88888.00 2013-06-10 11:58:27.625 161 12596.05 139.25 54752.38 88888.00 2013-06-10 11:58:27.750 161 12596.05 139.25 54752.38 88888.00 2013-06-10 11:58:27.875 161 12596.05 139.20 54752.32 88888.00 2013-06-10 11:58:28.000 161 12596.05 139.15 54752.32 88888.00 2013-06-10 11:58:28.125 161 12596.12 139.20 54752.35 88888.00 2013-06-10 11:58:28.250 161 12596.12 139.22 54752.35 88888.00 2013-06-10 11:58:28.375 161 12596.08 139.25 54752.35 88888.00 2013-06-10 11:58:28.500 161 12596.02 139.22 54752.35 88888.00 2013-06-10 11:58:28.625 161 12596.05 139.22 54752.35 88888.00 2013-06-10 11:58:28.750 161 12596.05 139.18 54752.32 88888.00 2013-06-10 11:58:28.875 161 12596.12 139.20 54752.35 88888.00 2013-06-10 11:58:29.000 161 12596.20 139.28 54752.40 88888.00 2013-06-10 11:58:29.125 161 12596.15 139.32 54752.43 88888.00 2013-06-10 11:58:29.250 161 12596.05 139.30 54752.45 88888.00 2013-06-10 11:58:29.375 161 12596.08 139.30 54752.45 88888.00 2013-06-10 11:58:29.500 161 12596.05 139.28 54752.45 88888.00 2013-06-10 11:58:29.625 161 12596.10 139.25 54752.45 88888.00 2013-06-10 11:58:29.750 161 12596.08 139.28 54752.45 88888.00 2013-06-10 11:58:29.875 161 12596.02 139.28 54752.50 88888.00 2013-06-10 11:58:30.000 161 12596.02 139.28 54752.50 88888.00 2013-06-10 11:58:30.125 161 12596.02 139.28 54752.47 88888.00 2013-06-10 11:58:30.250 161 12596.02 139.28 54752.47 88888.00 2013-06-10 11:58:30.375 161 12596.00 139.30 54752.50 88888.00 2013-06-10 11:58:30.500 161 12596.02 139.30 54752.47 88888.00 2013-06-10 11:58:30.625 161 12596.02 139.30 54752.45 88888.00 2013-06-10 11:58:30.750 161 12596.00 139.35 54752.50 88888.00 2013-06-10 11:58:30.875 161 12596.00 139.38 54752.50 88888.00 2013-06-10 11:58:31.000 161 12596.08 139.40 54752.53 88888.00 2013-06-10 11:58:31.125 161 12596.08 139.43 54752.55 88888.00 2013-06-10 11:58:31.250 161 12596.08 139.47 54752.55 88888.00 2013-06-10 11:58:31.375 161 12596.05 139.50 54752.57 88888.00 2013-06-10 11:58:31.500 161 12596.02 139.47 54752.57 88888.00 2013-06-10 11:58:31.625 161 12596.02 139.50 54752.55 88888.00 2013-06-10 11:58:31.750 161 12596.05 139.55 54752.57 88888.00 2013-06-10 11:58:31.875 161 12596.10 139.53 54752.57 88888.00 2013-06-10 11:58:32.000 161 12596.02 139.50 54752.55 88888.00 2013-06-10 11:58:32.125 161 12596.00 139.53 54752.55 88888.00 2013-06-10 11:58:32.250 161 12596.00 139.57 54752.62 88888.00 2013-06-10 11:58:32.375 161 12596.00 139.62 54752.62 88888.00 2013-06-10 11:58:32.500 161 12595.98 139.62 54752.62 88888.00 2013-06-10 11:58:32.625 161 12596.00 139.65 54752.65 88888.00 2013-06-10 11:58:32.750 161 12596.00 139.68 54752.65 88888.00 2013-06-10 11:58:32.875 161 12595.98 139.70 54752.65 88888.00 2013-06-10 11:58:33.000 161 12595.90 139.68 54752.60 88888.00 2013-06-10 11:58:33.125 161 12595.90 139.72 54752.62 88888.00 2013-06-10 11:58:33.250 161 12595.95 139.72 54752.62 88888.00 2013-06-10 11:58:33.375 161 12595.92 139.72 54752.65 88888.00 2013-06-10 11:58:33.500 161 12595.88 139.70 54752.60 88888.00 2013-06-10 11:58:33.625 161 12595.90 139.70 54752.65 88888.00 2013-06-10 11:58:33.750 161 12595.88 139.75 54752.68 88888.00 2013-06-10 11:58:33.875 161 12595.90 139.80 54752.72 88888.00 2013-06-10 11:58:34.000 161 12595.98 139.82 54752.72 88888.00 2013-06-10 11:58:34.125 161 12595.92 139.85 54752.68 88888.00 2013-06-10 11:58:34.250 161 12595.92 139.80 54752.68 88888.00 2013-06-10 11:58:34.375 161 12595.98 139.82 54752.72 88888.00 2013-06-10 11:58:34.500 161 12595.98 139.90 54752.72 88888.00 2013-06-10 11:58:34.625 161 12595.92 139.88 54752.72 88888.00 2013-06-10 11:58:34.750 161 12595.92 139.88 54752.72 88888.00 2013-06-10 11:58:34.875 161 12595.98 139.90 54752.72 88888.00 2013-06-10 11:58:35.000 161 12596.00 139.95 54752.75 88888.00 2013-06-10 11:58:35.125 161 12595.95 140.00 54752.75 88888.00 2013-06-10 11:58:35.250 161 12595.90 139.95 54752.75 88888.00 2013-06-10 11:58:35.375 161 12595.92 139.95 54752.72 88888.00 2013-06-10 11:58:35.500 161 12596.02 139.97 54752.72 88888.00 2013-06-10 11:58:35.625 161 12596.08 140.00 54752.78 88888.00 2013-06-10 11:58:35.750 161 12596.10 140.03 54752.80 88888.00 2013-06-10 11:58:35.875 161 12596.08 140.03 54752.78 88888.00 2013-06-10 11:58:36.000 161 12596.02 139.97 54752.70 88888.00 2013-06-10 11:58:36.125 161 12596.05 140.05 54752.75 88888.00 2013-06-10 11:58:36.250 161 12596.05 140.12 54752.80 88888.00 2013-06-10 11:58:36.375 161 12596.08 140.12 54752.78 88888.00 2013-06-10 11:58:36.500 161 12596.08 140.12 54752.80 88888.00 2013-06-10 11:58:36.625 161 12596.05 140.10 54752.75 88888.00 2013-06-10 11:58:36.750 161 12596.02 140.12 54752.75 88888.00 2013-06-10 11:58:36.875 161 12596.08 140.15 54752.80 88888.00 2013-06-10 11:58:37.000 161 12596.08 140.15 54752.82 88888.00 2013-06-10 11:58:37.125 161 12596.10 140.20 54752.85 88888.00 2013-06-10 11:58:37.250 161 12596.10 140.20 54752.88 88888.00 2013-06-10 11:58:37.375 161 12596.10 140.22 54752.88 88888.00 2013-06-10 11:58:37.500 161 12596.10 140.22 54752.88 88888.00 2013-06-10 11:58:37.625 161 12596.05 140.20 54752.85 88888.00 2013-06-10 11:58:37.750 161 12596.05 140.22 54752.85 88888.00 2013-06-10 11:58:37.875 161 12596.08 140.25 54752.88 88888.00 2013-06-10 11:58:38.000 161 12596.08 140.28 54752.88 88888.00 2013-06-10 11:58:38.125 161 12596.02 140.30 54752.93 88888.00 2013-06-10 11:58:38.250 161 12596.05 140.35 54752.93 88888.00 2013-06-10 11:58:38.375 161 12596.02 140.38 54752.93 88888.00 2013-06-10 11:58:38.500 161 12595.98 140.35 54752.93 88888.00 2013-06-10 11:58:38.625 161 12595.98 140.35 54752.90 88888.00 2013-06-10 11:58:38.750 161 12596.05 140.40 54752.93 88888.00 2013-06-10 11:58:38.875 161 12596.12 140.45 54752.95 88888.00 2013-06-10 11:58:39.000 161 12596.10 140.45 54752.95 88888.00 2013-06-10 11:58:39.125 161 12596.02 140.43 54752.93 88888.00 2013-06-10 11:58:39.250 161 12596.05 140.47 54752.95 88888.00 2013-06-10 11:58:39.375 161 12596.12 140.57 54753.00 88888.00 2013-06-10 11:58:39.500 161 12596.15 140.57 54752.97 88888.00 2013-06-10 11:58:39.625 161 12596.10 140.53 54752.97 88888.00 2013-06-10 11:58:39.750 161 12596.08 140.53 54752.97 88888.00 2013-06-10 11:58:39.875 161 12596.12 140.50 54752.97 88888.00 2013-06-10 11:58:40.000 161 12596.10 140.53 54752.97 88888.00 2013-06-10 11:58:40.125 161 12596.08 140.57 54753.03 88888.00 2013-06-10 11:58:40.250 161 12596.08 140.60 54753.05 88888.00 2013-06-10 11:58:40.375 161 12596.20 140.60 54753.05 88888.00 2013-06-10 11:58:40.500 161 12596.17 140.62 54753.05 88888.00 2013-06-10 11:58:40.625 161 12596.20 140.68 54753.05 88888.00 2013-06-10 11:58:40.750 161 12596.12 140.68 54753.03 88888.00 2013-06-10 11:58:40.875 161 12596.12 140.62 54753.03 88888.00 2013-06-10 11:58:41.000 161 12596.27 140.65 54753.05 88888.00 2013-06-10 11:58:41.125 161 12596.33 140.68 54753.10 88888.00 2013-06-10 11:58:41.250 161 12596.25 140.68 54753.07 88888.00 2013-06-10 11:58:41.375 161 12596.17 140.70 54753.05 88888.00 2013-06-10 11:58:41.500 161 12596.17 140.75 54753.12 88888.00 2013-06-10 11:58:41.625 161 12596.25 140.78 54753.12 88888.00 2013-06-10 11:58:41.750 161 12596.17 140.78 54753.10 88888.00 2013-06-10 11:58:41.875 161 12596.20 140.78 54753.10 88888.00 2013-06-10 11:58:42.000 161 12596.23 140.80 54753.10 88888.00 2013-06-10 11:58:42.125 161 12596.27 140.82 54753.18 88888.00 2013-06-10 11:58:42.250 161 12596.35 140.80 54753.22 88888.00 2013-06-10 11:58:42.375 161 12596.38 140.85 54753.20 88888.00 2013-06-10 11:58:42.500 161 12596.38 140.82 54753.20 88888.00 2013-06-10 11:58:42.625 161 12596.33 140.82 54753.18 88888.00 2013-06-10 11:58:42.750 161 12596.33 140.82 54753.20 88888.00 2013-06-10 11:58:42.875 161 12596.42 140.88 54753.18 88888.00 2013-06-10 11:58:43.000 161 12596.48 140.88 54753.18 88888.00 2013-06-10 11:58:43.125 161 12596.40 140.90 54753.25 88888.00 2013-06-10 11:58:43.250 161 12596.33 140.95 54753.28 88888.00 2013-06-10 11:58:43.375 161 12596.33 140.93 54753.25 88888.00 2013-06-10 11:58:43.500 161 12596.38 140.95 54753.25 88888.00 2013-06-10 11:58:43.625 161 12596.35 141.00 54753.30 88888.00 2013-06-10 11:58:43.750 161 12596.38 141.05 54753.30 88888.00 2013-06-10 11:58:43.875 161 12596.38 141.05 54753.28 88888.00 2013-06-10 11:58:44.000 161 12596.33 141.07 54753.28 88888.00 2013-06-10 11:58:44.125 161 12596.35 141.07 54753.30 88888.00 2013-06-10 11:58:44.250 161 12596.38 141.12 54753.30 88888.00 2013-06-10 11:58:44.375 161 12596.48 141.18 54753.30 88888.00 2013-06-10 11:58:44.500 161 12596.52 141.20 54753.30 88888.00 2013-06-10 11:58:44.625 161 12596.45 141.22 54753.32 88888.00 2013-06-10 11:58:44.750 161 12596.38 141.25 54753.30 88888.00 2013-06-10 11:58:44.875 161 12596.40 141.30 54753.32 88888.00 2013-06-10 11:58:45.000 161 12596.45 141.30 54753.32 88888.00 2013-06-10 11:58:45.125 161 12596.52 141.40 54753.38 88888.00 2013-06-10 11:58:45.250 161 12596.50 141.40 54753.40 88888.00 2013-06-10 11:58:45.375 161 12596.50 141.45 54753.40 88888.00 2013-06-10 11:58:45.500 161 12596.48 141.50 54753.40 88888.00 2013-06-10 11:58:45.625 161 12596.48 141.55 54753.45 88888.00 2013-06-10 11:58:45.750 161 12596.50 141.60 54753.45 88888.00 2013-06-10 11:58:45.875 161 12596.52 141.60 54753.43 88888.00 2013-06-10 11:58:46.000 161 12596.45 141.57 54753.38 88888.00 2013-06-10 11:58:46.125 161 12596.50 141.65 54753.40 88888.00 2013-06-10 11:58:46.250 161 12596.45 141.68 54753.38 88888.00 2013-06-10 11:58:46.375 161 12596.40 141.68 54753.40 88888.00 2013-06-10 11:58:46.500 161 12596.40 141.78 54753.43 88888.00 2013-06-10 11:58:46.625 161 12596.48 141.82 54753.47 88888.00 2013-06-10 11:58:46.750 161 12596.50 141.88 54753.50 88888.00 2013-06-10 11:58:46.875 161 12596.52 141.93 54753.50 88888.00 2013-06-10 11:58:47.000 161 12596.50 141.95 54753.47 88888.00 2013-06-10 11:58:47.125 161 12596.55 141.93 54753.45 88888.00 2013-06-10 11:58:47.250 161 12596.65 141.97 54753.45 88888.00 2013-06-10 11:58:47.375 161 12596.62 142.03 54753.53 88888.00 2013-06-10 11:58:47.500 161 12596.58 142.07 54753.53 88888.00 2013-06-10 11:58:47.625 161 12596.58 142.18 54753.55 88888.00 2013-06-10 11:58:47.750 161 12596.60 142.18 54753.53 88888.00 2013-06-10 11:58:47.875 161 12596.58 142.20 54753.50 88888.00 2013-06-10 11:58:48.000 161 12596.60 142.30 54753.50 88888.00 2013-06-10 11:58:48.125 161 12596.62 142.35 54753.53 88888.00 2013-06-10 11:58:48.250 161 12596.60 142.38 54753.53 88888.00 2013-06-10 11:58:48.375 161 12596.62 142.40 54753.53 88888.00 2013-06-10 11:58:48.500 161 12596.67 142.38 54753.55 88888.00 2013-06-10 11:58:48.625 161 12596.65 142.40 54753.55 88888.00 2013-06-10 11:58:48.750 161 12596.70 142.45 54753.57 88888.00 2013-06-10 11:58:48.875 161 12596.70 142.53 54753.57 88888.00 2013-06-10 11:58:49.000 161 12596.67 142.55 54753.60 88888.00 2013-06-10 11:58:49.125 161 12596.62 142.65 54753.62 88888.00 2013-06-10 11:58:49.250 161 12596.62 142.62 54753.62 88888.00 2013-06-10 11:58:49.375 161 12596.60 142.62 54753.60 88888.00 2013-06-10 11:58:49.500 161 12596.60 142.68 54753.60 88888.00 2013-06-10 11:58:49.625 161 12596.65 142.72 54753.68 88888.00 2013-06-10 11:58:49.750 161 12596.58 142.78 54753.68 88888.00 2013-06-10 11:58:49.875 161 12596.60 142.78 54753.70 88888.00 2013-06-10 11:58:50.000 161 12596.62 142.75 54753.68 88888.00 2013-06-10 11:58:50.125 161 12596.60 142.78 54753.68 88888.00 2013-06-10 11:58:50.250 161 12596.58 142.80 54753.70 88888.00 2013-06-10 11:58:50.375 161 12596.65 142.88 54753.75 88888.00 2013-06-10 11:58:50.500 161 12596.70 142.90 54753.78 88888.00 2013-06-10 11:58:50.625 161 12596.65 142.95 54753.78 88888.00 2013-06-10 11:58:50.750 161 12596.62 142.93 54753.72 88888.00 2013-06-10 11:58:50.875 161 12596.55 142.97 54753.78 88888.00 2013-06-10 11:58:51.000 161 12596.55 142.97 54753.80 88888.00 2013-06-10 11:58:51.125 161 12596.58 142.97 54753.80 88888.00 2013-06-10 11:58:51.250 161 12596.60 143.00 54753.82 88888.00 2013-06-10 11:58:51.375 161 12596.65 143.05 54753.80 88888.00 2013-06-10 11:58:51.500 161 12596.60 142.97 54753.80 88888.00 2013-06-10 11:58:51.625 161 12596.55 142.97 54753.85 88888.00 2013-06-10 11:58:51.750 161 12596.60 143.03 54753.88 88888.00 2013-06-10 11:58:51.875 161 12596.62 143.05 54753.93 88888.00 2013-06-10 11:58:52.000 161 12596.65 143.03 54753.93 88888.00 2013-06-10 11:58:52.125 161 12596.67 143.07 54753.95 88888.00 2013-06-10 11:58:52.250 161 12596.67 143.07 54753.93 88888.00 2013-06-10 11:58:52.375 161 12596.58 143.07 54753.88 88888.00 2013-06-10 11:58:52.500 161 12596.52 143.12 54753.95 88888.00 2013-06-10 11:58:52.625 161 12596.55 143.15 54753.95 88888.00 2013-06-10 11:58:52.750 161 12596.58 143.15 54754.00 88888.00 2013-06-10 11:58:52.875 161 12596.60 143.15 54754.03 88888.00 2013-06-10 11:58:53.000 161 12596.67 143.18 54754.03 88888.00 2013-06-10 11:58:53.125 161 12596.70 143.18 54754.03 88888.00 2013-06-10 11:58:53.250 161 12596.62 143.12 54754.00 88888.00 2013-06-10 11:58:53.375 161 12596.58 143.15 54754.05 88888.00 2013-06-10 11:58:53.500 161 12596.58 143.15 54754.05 88888.00 2013-06-10 11:58:53.625 161 12596.60 143.18 54754.05 88888.00 2013-06-10 11:58:53.750 161 12596.60 143.22 54754.10 88888.00 2013-06-10 11:58:53.875 161 12596.67 143.25 54754.12 88888.00 2013-06-10 11:58:54.000 161 12596.67 143.22 54754.10 88888.00 2013-06-10 11:58:54.125 161 12596.65 143.22 54754.10 88888.00 2013-06-10 11:58:54.250 161 12596.55 143.28 54754.18 88888.00 2013-06-10 11:58:54.375 161 12596.60 143.30 54754.15 88888.00 2013-06-10 11:58:54.500 161 12596.58 143.30 54754.20 88888.00 2013-06-10 11:58:54.625 161 12596.60 143.38 54754.22 88888.00 2013-06-10 11:58:54.750 161 12596.58 143.43 54754.20 88888.00 2013-06-10 11:58:54.875 161 12596.60 143.40 54754.20 88888.00 2013-06-10 11:58:55.000 161 12596.62 143.43 54754.25 88888.00 2013-06-10 11:58:55.125 161 12596.65 143.45 54754.22 88888.00 2013-06-10 11:58:55.250 161 12596.62 143.47 54754.30 88888.00 2013-06-10 11:58:55.375 161 12596.67 143.55 54754.30 88888.00 2013-06-10 11:58:55.500 161 12596.67 143.55 54754.32 88888.00 2013-06-10 11:58:55.625 161 12596.62 143.55 54754.30 88888.00 2013-06-10 11:58:55.750 161 12596.60 143.55 54754.28 88888.00 2013-06-10 11:58:55.875 161 12596.65 143.62 54754.32 88888.00 2013-06-10 11:58:56.000 161 12596.70 143.65 54754.30 88888.00 2013-06-10 11:58:56.125 161 12596.75 143.68 54754.32 88888.00 2013-06-10 11:58:56.250 161 12596.73 143.68 54754.35 88888.00 2013-06-10 11:58:56.375 161 12596.70 143.72 54754.35 88888.00 2013-06-10 11:58:56.500 161 12596.65 143.85 54754.40 88888.00 2013-06-10 11:58:56.625 161 12596.65 143.82 54754.40 88888.00 2013-06-10 11:58:56.750 161 12596.67 143.80 54754.40 88888.00 2013-06-10 11:58:56.875 161 12596.65 143.82 54754.40 88888.00 2013-06-10 11:58:57.000 161 12596.67 143.88 54754.43 88888.00 2013-06-10 11:58:57.125 161 12596.73 143.90 54754.43 88888.00 2013-06-10 11:58:57.250 161 12596.73 143.93 54754.45 88888.00 2013-06-10 11:58:57.375 161 12596.70 143.93 54754.40 88888.00 2013-06-10 11:58:57.500 161 12596.70 143.97 54754.40 88888.00 2013-06-10 11:58:57.625 161 12596.73 144.03 54754.45 88888.00 2013-06-10 11:58:57.750 161 12596.70 144.03 54754.45 88888.00 2013-06-10 11:58:57.875 161 12596.65 144.03 54754.45 88888.00 2013-06-10 11:58:58.000 161 12596.62 144.10 54754.47 88888.00 2013-06-10 11:58:58.125 161 12596.67 144.15 54754.50 88888.00 2013-06-10 11:58:58.250 161 12596.70 144.20 54754.53 88888.00 2013-06-10 11:58:58.375 161 12596.80 144.22 54754.55 88888.00 2013-06-10 11:58:58.500 161 12596.80 144.30 54754.57 88888.00 2013-06-10 11:58:58.625 161 12596.75 144.28 54754.57 88888.00 2013-06-10 11:58:58.750 161 12596.75 144.35 54754.55 88888.00 2013-06-10 11:58:58.875 161 12596.80 144.43 54754.60 88888.00 2013-06-10 11:58:59.000 161 12596.77 144.45 54754.68 88888.00 2013-06-10 11:58:59.125 161 12596.80 144.50 54754.70 88888.00 2013-06-10 11:58:59.250 161 12596.83 144.53 54754.68 88888.00 2013-06-10 11:58:59.375 161 12596.85 144.55 54754.62 88888.00 2013-06-10 11:58:59.500 161 12596.83 144.62 54754.65 88888.00 2013-06-10 11:58:59.625 161 12596.83 144.62 54754.62 88888.00 2013-06-10 11:58:59.750 161 12596.80 144.65 54754.62 88888.00 2013-06-10 11:58:59.875 161 12596.80 144.65 54754.65 88888.00 2013-06-10 11:59:00.000 161 12596.83 144.68 54754.70 88888.00 2013-06-10 11:59:00.125 161 12596.88 144.72 54754.72 88888.00 2013-06-10 11:59:00.250 161 12596.88 144.78 54754.78 88888.00 2013-06-10 11:59:00.375 161 12596.90 144.85 54754.78 88888.00 2013-06-10 11:59:00.500 161 12596.90 144.85 54754.75 88888.00 2013-06-10 11:59:00.625 161 12596.88 144.82 54754.72 88888.00 2013-06-10 11:59:00.750 161 12596.92 144.88 54754.72 88888.00 2013-06-10 11:59:00.875 161 12596.95 144.95 54754.72 88888.00 2013-06-10 11:59:01.000 161 12597.00 144.97 54754.80 88888.00 2013-06-10 11:59:01.125 161 12597.02 145.07 54754.88 88888.00 2013-06-10 11:59:01.250 161 12596.98 145.07 54754.82 88888.00 2013-06-10 11:59:01.375 161 12596.92 145.10 54754.80 88888.00 2013-06-10 11:59:01.500 161 12597.02 145.12 54754.82 88888.00 2013-06-10 11:59:01.625 161 12597.15 145.25 54754.85 88888.00 2013-06-10 11:59:01.750 161 12597.10 145.25 54754.82 88888.00 2013-06-10 11:59:01.875 161 12597.05 145.28 54754.82 88888.00 2013-06-10 11:59:02.000 161 12597.08 145.32 54754.88 88888.00 2013-06-10 11:59:02.125 161 12597.10 145.35 54754.88 88888.00 2013-06-10 11:59:02.250 161 12597.05 145.40 54754.93 88888.00 2013-06-10 11:59:02.375 161 12597.10 145.45 54754.93 88888.00 2013-06-10 11:59:02.500 161 12597.10 145.45 54754.95 88888.00 2013-06-10 11:59:02.625 161 12597.10 145.53 54754.95 88888.00 2013-06-10 11:59:02.750 161 12597.10 145.53 54755.00 88888.00 2013-06-10 11:59:02.875 161 12597.12 145.57 54755.00 88888.00 2013-06-10 11:59:03.000 161 12597.08 145.57 54755.03 88888.00 2013-06-10 11:59:03.125 161 12596.98 145.65 54755.03 88888.00 2013-06-10 11:59:03.250 161 12597.00 145.78 54755.07 88888.00 2013-06-10 11:59:03.375 161 12597.02 145.80 54755.10 88888.00 2013-06-10 11:59:03.500 161 12597.05 145.78 54755.05 88888.00 2013-06-10 11:59:03.625 161 12597.02 145.78 54755.07 88888.00 2013-06-10 11:59:03.750 161 12597.05 145.85 54755.10 88888.00 2013-06-10 11:59:03.875 161 12597.05 145.90 54755.10 88888.00 2013-06-10 11:59:04.000 161 12597.02 145.90 54755.12 88888.00 2013-06-10 11:59:04.125 161 12596.98 145.93 54755.12 88888.00 2013-06-10 11:59:04.250 161 12596.98 145.93 54755.12 88888.00 2013-06-10 11:59:04.375 161 12596.95 145.95 54755.12 88888.00 2013-06-10 11:59:04.500 161 12596.98 146.00 54755.15 88888.00 2013-06-10 11:59:04.625 161 12597.02 146.07 54755.18 88888.00 2013-06-10 11:59:04.750 161 12596.95 146.10 54755.18 88888.00 2013-06-10 11:59:04.875 161 12596.88 146.10 54755.15 88888.00 2013-06-10 11:59:05.000 161 12596.90 146.15 54755.20 88888.00 2013-06-10 11:59:05.125 161 12596.98 146.20 54755.25 88888.00 2013-06-10 11:59:05.250 161 12596.92 146.22 54755.25 88888.00 2013-06-10 11:59:05.375 161 12596.88 146.25 54755.20 88888.00 2013-06-10 11:59:05.500 161 12596.85 146.25 54755.25 88888.00 2013-06-10 11:59:05.625 161 12596.95 146.35 54755.25 88888.00 2013-06-10 11:59:05.750 161 12596.98 146.38 54755.32 88888.00 2013-06-10 11:59:05.875 161 12596.95 146.40 54755.35 88888.00 2013-06-10 11:59:06.000 161 12596.88 146.40 54755.38 88888.00 2013-06-10 11:59:06.125 161 12596.83 146.38 54755.35 88888.00 2013-06-10 11:59:06.250 161 12596.80 146.40 54755.40 88888.00 2013-06-10 11:59:06.375 161 12596.85 146.50 54755.45 88888.00 2013-06-10 11:59:06.500 161 12596.85 146.53 54755.45 88888.00 2013-06-10 11:59:06.625 161 12596.88 146.50 54755.40 88888.00 2013-06-10 11:59:06.750 161 12596.88 146.45 54755.40 88888.00 2013-06-10 11:59:06.875 161 12596.85 146.55 54755.45 88888.00 2013-06-10 11:59:07.000 161 12596.85 146.60 54755.47 88888.00 2013-06-10 11:59:07.125 161 12596.77 146.62 54755.47 88888.00 2013-06-10 11:59:07.250 161 12596.73 146.60 54755.50 88888.00 2013-06-10 11:59:07.375 161 12596.83 146.68 54755.53 88888.00 2013-06-10 11:59:07.500 161 12596.92 146.72 54755.53 88888.00 2013-06-10 11:59:07.625 161 12596.92 146.72 54755.55 88888.00 2013-06-10 11:59:07.750 161 12596.85 146.72 54755.60 88888.00 2013-06-10 11:59:07.875 161 12596.88 146.78 54755.60 88888.00 2013-06-10 11:59:08.000 161 12596.95 146.78 54755.60 88888.00 2013-06-10 11:59:08.125 161 12596.95 146.80 54755.60 88888.00 2013-06-10 11:59:08.250 161 12596.92 146.82 54755.65 88888.00 2013-06-10 11:59:08.375 161 12596.92 146.88 54755.62 88888.00 2013-06-10 11:59:08.500 161 12596.92 146.88 54755.62 88888.00 2013-06-10 11:59:08.625 161 12596.90 146.93 54755.65 88888.00 2013-06-10 11:59:08.750 161 12596.95 146.97 54755.68 88888.00 2013-06-10 11:59:08.875 161 12597.00 147.00 54755.70 88888.00 2013-06-10 11:59:09.000 161 12597.00 147.05 54755.72 88888.00 2013-06-10 11:59:09.125 161 12597.05 147.07 54755.70 88888.00 2013-06-10 11:59:09.250 161 12597.08 147.07 54755.75 88888.00 2013-06-10 11:59:09.375 161 12597.05 147.12 54755.78 88888.00 2013-06-10 11:59:09.500 161 12597.02 147.10 54755.75 88888.00 2013-06-10 11:59:09.625 161 12597.00 147.10 54755.75 88888.00 2013-06-10 11:59:09.750 161 12596.98 147.18 54755.78 88888.00 2013-06-10 11:59:09.875 161 12596.98 147.22 54755.78 88888.00 2013-06-10 11:59:10.000 161 12597.00 147.25 54755.78 88888.00 2013-06-10 11:59:10.125 161 12597.00 147.28 54755.82 88888.00 2013-06-10 11:59:10.250 161 12596.90 147.30 54755.82 88888.00 2013-06-10 11:59:10.375 161 12596.95 147.32 54755.85 88888.00 2013-06-10 11:59:10.500 161 12596.95 147.35 54755.82 88888.00 2013-06-10 11:59:10.625 161 12596.95 147.40 54755.85 88888.00 2013-06-10 11:59:10.750 161 12597.05 147.47 54755.90 88888.00 2013-06-10 11:59:10.875 161 12597.15 147.47 54755.90 88888.00 2013-06-10 11:59:11.000 161 12597.17 147.50 54755.93 88888.00 2013-06-10 11:59:11.125 161 12597.12 147.57 54755.90 88888.00 2013-06-10 11:59:11.250 161 12597.02 147.60 54755.93 88888.00 2013-06-10 11:59:11.375 161 12597.05 147.65 54755.95 88888.00 2013-06-10 11:59:11.500 161 12597.12 147.62 54755.95 88888.00 2013-06-10 11:59:11.625 161 12597.17 147.65 54755.95 88888.00 2013-06-10 11:59:11.750 161 12597.20 147.65 54755.97 88888.00 2013-06-10 11:59:11.875 161 12597.17 147.68 54755.97 88888.00 2013-06-10 11:59:12.000 161 12597.17 147.72 54755.97 88888.00 2013-06-10 11:59:12.125 161 12597.17 147.72 54756.00 88888.00 2013-06-10 11:59:12.250 161 12597.20 147.80 54756.05 88888.00 2013-06-10 11:59:12.375 161 12597.23 147.82 54756.05 88888.00 2013-06-10 11:59:12.500 161 12597.23 147.85 54756.03 88888.00 2013-06-10 11:59:12.625 161 12597.20 147.90 54756.05 88888.00 2013-06-10 11:59:12.750 161 12597.17 147.95 54756.07 88888.00 2013-06-10 11:59:12.875 161 12597.17 147.95 54756.07 88888.00 2013-06-10 11:59:13.000 161 12597.27 148.00 54756.10 88888.00 2013-06-10 11:59:13.125 161 12597.35 148.05 54756.12 88888.00 2013-06-10 11:59:13.250 161 12597.35 148.07 54756.15 88888.00 2013-06-10 11:59:13.375 161 12597.30 148.12 54756.15 88888.00 2013-06-10 11:59:13.500 161 12597.33 148.12 54756.18 88888.00 2013-06-10 11:59:13.625 161 12597.35 148.12 54756.18 88888.00 2013-06-10 11:59:13.750 161 12597.35 148.15 54756.18 88888.00 2013-06-10 11:59:13.875 161 12597.30 148.18 54756.15 88888.00 2013-06-10 11:59:14.000 161 12597.25 148.18 54756.18 88888.00 2013-06-10 11:59:14.125 161 12597.33 148.25 54756.22 88888.00 2013-06-10 11:59:14.250 161 12597.38 148.38 54756.28 88888.00 2013-06-10 11:59:14.375 161 12597.40 148.40 54756.25 88888.00 2013-06-10 11:59:14.500 161 12597.35 148.38 54756.25 88888.00 2013-06-10 11:59:14.625 161 12597.33 148.40 54756.28 88888.00 2013-06-10 11:59:14.750 161 12597.33 148.45 54756.28 88888.00 2013-06-10 11:59:14.875 161 12597.40 148.45 54756.32 88888.00 2013-06-10 11:59:15.000 161 12597.45 148.55 54756.35 88888.00 2013-06-10 11:59:15.125 161 12597.50 148.62 54756.35 88888.00 2013-06-10 11:59:15.250 161 12597.45 148.60 54756.35 88888.00 2013-06-10 11:59:15.375 161 12597.50 148.62 54756.35 88888.00 2013-06-10 11:59:15.500 161 12597.50 148.68 54756.38 88888.00 2013-06-10 11:59:15.625 161 12597.40 148.70 54756.38 88888.00 2013-06-10 11:59:15.750 161 12597.40 148.75 54756.38 88888.00 2013-06-10 11:59:15.875 161 12597.45 148.82 54756.45 88888.00 2013-06-10 11:59:16.000 161 12597.48 148.88 54756.50 88888.00 2013-06-10 11:59:16.125 161 12597.42 148.90 54756.53 88888.00 2013-06-10 11:59:16.250 161 12597.48 148.90 54756.47 88888.00 2013-06-10 11:59:16.375 161 12597.50 148.90 54756.47 88888.00 2013-06-10 11:59:16.500 161 12597.52 148.93 54756.47 88888.00 2013-06-10 11:59:16.625 161 12597.52 148.95 54756.45 88888.00 2013-06-10 11:59:16.750 161 12597.55 148.97 54756.53 88888.00 2013-06-10 11:59:16.875 161 12597.58 149.03 54756.53 88888.00 2013-06-10 11:59:17.000 161 12597.50 148.95 54756.47 88888.00 2013-06-10 11:59:17.125 161 12597.52 149.03 54756.53 88888.00 2013-06-10 11:59:17.250 161 12597.55 149.15 54756.62 88888.00 2013-06-10 11:59:17.375 161 12597.60 149.20 54756.62 88888.00 2013-06-10 11:59:17.500 161 12597.62 149.18 54756.60 88888.00 2013-06-10 11:59:17.625 161 12597.60 149.25 54756.65 88888.00 2013-06-10 11:59:17.750 161 12597.55 149.22 54756.62 88888.00 2013-06-10 11:59:17.875 161 12597.50 149.18 54756.62 88888.00 2013-06-10 11:59:18.000 161 12597.55 149.18 54756.65 88888.00 2013-06-10 11:59:18.125 161 12597.62 149.30 54756.68 88888.00 2013-06-10 11:59:18.250 161 12597.62 149.35 54756.70 88888.00 2013-06-10 11:59:18.375 161 12597.60 149.38 54756.70 88888.00 2013-06-10 11:59:18.500 161 12597.55 149.32 54756.72 88888.00 2013-06-10 11:59:18.625 161 12597.58 149.35 54756.75 88888.00 2013-06-10 11:59:18.750 161 12597.58 149.45 54756.80 88888.00 2013-06-10 11:59:18.875 161 12597.60 149.45 54756.82 88888.00 2013-06-10 11:59:19.000 161 12597.62 149.50 54756.80 88888.00 2013-06-10 11:59:19.125 161 12597.65 149.53 54756.85 88888.00 2013-06-10 11:59:19.250 161 12597.62 149.55 54756.88 88888.00 2013-06-10 11:59:19.375 161 12597.67 149.53 54756.85 88888.00 2013-06-10 11:59:19.500 161 12597.65 149.55 54756.82 88888.00 2013-06-10 11:59:19.625 161 12597.65 149.55 54756.85 88888.00 2013-06-10 11:59:19.750 161 12597.70 149.57 54756.88 88888.00 2013-06-10 11:59:19.875 161 12597.70 149.60 54756.88 88888.00 2013-06-10 11:59:20.000 161 12597.73 149.60 54756.90 88888.00 2013-06-10 11:59:20.125 161 12597.80 149.65 54756.90 88888.00 2013-06-10 11:59:20.250 161 12597.88 149.70 54756.97 88888.00 2013-06-10 11:59:20.375 161 12597.85 149.72 54756.97 88888.00 2013-06-10 11:59:20.500 161 12597.77 149.78 54757.00 88888.00 2013-06-10 11:59:20.625 161 12597.67 149.78 54757.00 88888.00 2013-06-10 11:59:20.750 161 12597.65 149.78 54757.03 88888.00 2013-06-10 11:59:20.875 161 12597.70 149.75 54756.97 88888.00 2013-06-10 11:59:21.000 161 12597.75 149.78 54757.00 88888.00 2013-06-10 11:59:21.125 161 12597.80 149.85 54757.07 88888.00 2013-06-10 11:59:21.250 161 12597.73 149.80 54757.07 88888.00 2013-06-10 11:59:21.375 161 12597.70 149.82 54757.07 88888.00 2013-06-10 11:59:21.500 161 12597.62 149.88 54757.10 88888.00 2013-06-10 11:59:21.625 161 12597.70 149.95 54757.12 88888.00 2013-06-10 11:59:21.750 161 12597.75 149.93 54757.18 88888.00 2013-06-10 11:59:21.875 161 12597.83 149.95 54757.22 88888.00 2013-06-10 11:59:22.000 161 12597.85 149.95 54757.22 88888.00 2013-06-10 11:59:22.125 161 12597.73 149.97 54757.22 88888.00 2013-06-10 11:59:22.250 161 12597.73 150.00 54757.22 88888.00 2013-06-10 11:59:22.375 161 12597.73 150.05 54757.22 88888.00 2013-06-10 11:59:22.500 161 12597.70 150.07 54757.25 88888.00 2013-06-10 11:59:22.625 161 12597.73 150.10 54757.30 88888.00 2013-06-10 11:59:22.750 161 12597.70 150.10 54757.28 88888.00 2013-06-10 11:59:22.875 161 12597.77 150.12 54757.30 88888.00 2013-06-10 11:59:23.000 161 12597.80 150.15 54757.30 88888.00 2013-06-10 11:59:23.125 161 12597.80 150.20 54757.30 88888.00 2013-06-10 11:59:23.250 161 12597.85 150.22 54757.35 88888.00 2013-06-10 11:59:23.375 161 12597.85 150.28 54757.38 88888.00 2013-06-10 11:59:23.500 161 12597.83 150.25 54757.35 88888.00 2013-06-10 11:59:23.625 161 12597.88 150.28 54757.38 88888.00 2013-06-10 11:59:23.750 161 12597.95 150.32 54757.43 88888.00 2013-06-10 11:59:23.875 161 12597.98 150.35 54757.45 88888.00 2013-06-10 11:59:24.000 161 12597.92 150.38 54757.45 88888.00 2013-06-10 11:59:24.125 161 12597.90 150.38 54757.47 88888.00 2013-06-10 11:59:24.250 161 12597.90 150.40 54757.45 88888.00 2013-06-10 11:59:24.375 161 12597.95 150.47 54757.47 88888.00 2013-06-10 11:59:24.500 161 12598.00 150.53 54757.50 88888.00 2013-06-10 11:59:24.625 161 12598.00 150.53 54757.50 88888.00 2013-06-10 11:59:24.750 161 12598.00 150.53 54757.50 88888.00 2013-06-10 11:59:24.875 161 12598.00 150.55 54757.53 88888.00 2013-06-10 11:59:25.000 161 12597.98 150.55 54757.50 88888.00 2013-06-10 11:59:25.125 161 12597.98 150.53 54757.53 88888.00 2013-06-10 11:59:25.250 161 12598.08 150.57 54757.57 88888.00 2013-06-10 11:59:25.375 161 12598.10 150.65 54757.60 88888.00 2013-06-10 11:59:25.500 161 12598.12 150.65 54757.57 88888.00 2013-06-10 11:59:25.625 161 12598.08 150.68 54757.60 88888.00 2013-06-10 11:59:25.750 161 12598.05 150.68 54757.60 88888.00 2013-06-10 11:59:25.875 161 12598.02 150.68 54757.62 88888.00 2013-06-10 11:59:26.000 161 12598.08 150.72 54757.65 88888.00 2013-06-10 11:59:26.125 161 12598.08 150.78 54757.68 88888.00 2013-06-10 11:59:26.250 161 12598.02 150.78 54757.68 88888.00 2013-06-10 11:59:26.375 161 12598.10 150.80 54757.70 88888.00 2013-06-10 11:59:26.500 161 12598.10 150.80 54757.70 88888.00 2013-06-10 11:59:26.625 161 12598.15 150.85 54757.75 88888.00 2013-06-10 11:59:26.750 161 12598.17 150.85 54757.75 88888.00 2013-06-10 11:59:26.875 161 12598.15 150.85 54757.78 88888.00 2013-06-10 11:59:27.000 161 12598.12 150.88 54757.80 88888.00 2013-06-10 11:59:27.125 161 12598.08 150.93 54757.85 88888.00 2013-06-10 11:59:27.250 161 12598.00 150.90 54757.85 88888.00 2013-06-10 11:59:27.375 161 12598.02 150.88 54757.80 88888.00 2013-06-10 11:59:27.500 161 12598.02 150.90 54757.85 88888.00 2013-06-10 11:59:27.625 161 12598.05 150.97 54757.90 88888.00 2013-06-10 11:59:27.750 161 12598.05 151.00 54757.85 88888.00 2013-06-10 11:59:27.875 161 12598.10 151.03 54757.95 88888.00 2013-06-10 11:59:28.000 161 12598.08 151.10 54757.97 88888.00 2013-06-10 11:59:28.125 161 12598.08 151.12 54758.00 88888.00 2013-06-10 11:59:28.250 161 12597.98 151.10 54758.00 88888.00 2013-06-10 11:59:28.375 161 12597.95 151.12 54758.00 88888.00 2013-06-10 11:59:28.500 161 12598.00 151.12 54758.00 88888.00 2013-06-10 11:59:28.625 161 12598.02 151.10 54757.95 88888.00 2013-06-10 11:59:28.750 161 12598.10 151.10 54757.97 88888.00 2013-06-10 11:59:28.875 161 12598.12 151.15 54758.05 88888.00 2013-06-10 11:59:29.000 161 12598.15 151.15 54758.07 88888.00 2013-06-10 11:59:29.125 161 12598.15 151.18 54758.10 88888.00 2013-06-10 11:59:29.250 161 12598.20 151.22 54758.15 88888.00 2013-06-10 11:59:29.375 161 12598.25 151.28 54758.12 88888.00 2013-06-10 11:59:29.500 161 12598.25 151.28 54758.15 88888.00 2013-06-10 11:59:29.625 161 12598.27 151.25 54758.12 88888.00 2013-06-10 11:59:29.750 161 12598.25 151.22 54758.15 88888.00 2013-06-10 11:59:29.875 161 12598.25 151.28 54758.18 88888.00 2013-06-10 11:59:30.000 161 12598.30 151.32 54758.20 88888.00 2013-06-10 11:59:30.125 161 12598.35 151.38 54758.22 88888.00 2013-06-10 11:59:30.250 161 12598.27 151.38 54758.22 88888.00 2013-06-10 11:59:30.375 161 12598.17 151.38 54758.22 88888.00 2013-06-10 11:59:30.500 161 12598.20 151.43 54758.22 88888.00 2013-06-10 11:59:30.625 161 12598.23 151.53 54758.28 88888.00 2013-06-10 11:59:30.750 161 12598.30 151.57 54758.35 88888.00 2013-06-10 11:59:30.875 161 12598.30 151.55 54758.30 88888.00 2013-06-10 11:59:31.000 161 12598.35 151.53 54758.30 88888.00 2013-06-10 11:59:31.125 161 12598.33 151.57 54758.30 88888.00 2013-06-10 11:59:31.250 161 12598.30 151.62 54758.38 88888.00 2013-06-10 11:59:31.375 161 12598.40 151.68 54758.40 88888.00 2013-06-10 11:59:31.500 161 12598.42 151.70 54758.38 88888.00 2013-06-10 11:59:31.625 161 12598.38 151.70 54758.40 88888.00 2013-06-10 11:59:31.750 161 12598.35 151.70 54758.38 88888.00 2013-06-10 11:59:31.875 161 12598.42 151.68 54758.40 88888.00 2013-06-10 11:59:32.000 161 12598.42 151.75 54758.40 88888.00 2013-06-10 11:59:32.125 161 12598.40 151.80 54758.40 88888.00 2013-06-10 11:59:32.250 161 12598.42 151.82 54758.45 88888.00 2013-06-10 11:59:32.375 161 12598.42 151.82 54758.45 88888.00 2013-06-10 11:59:32.500 161 12598.48 151.85 54758.45 88888.00 2013-06-10 11:59:32.625 161 12598.52 151.90 54758.50 88888.00 2013-06-10 11:59:32.750 161 12598.58 151.93 54758.53 88888.00 2013-06-10 11:59:32.875 161 12598.60 151.93 54758.53 88888.00 2013-06-10 11:59:33.000 161 12598.62 151.90 54758.53 88888.00 2013-06-10 11:59:33.125 161 12598.58 152.00 54758.57 88888.00 2013-06-10 11:59:33.250 161 12598.58 152.07 54758.60 88888.00 2013-06-10 11:59:33.375 161 12598.58 152.05 54758.60 88888.00 2013-06-10 11:59:33.500 161 12598.62 152.07 54758.57 88888.00 2013-06-10 11:59:33.625 161 12598.65 152.07 54758.60 88888.00 2013-06-10 11:59:33.750 161 12598.70 152.12 54758.65 88888.00 2013-06-10 11:59:33.875 161 12598.67 152.20 54758.68 88888.00 2013-06-10 11:59:34.000 161 12598.73 152.20 54758.68 88888.00 2013-06-10 11:59:34.125 161 12598.67 152.22 54758.68 88888.00 2013-06-10 11:59:34.250 161 12598.60 152.25 54758.75 88888.00 2013-06-10 11:59:34.375 161 12598.67 152.28 54758.78 88888.00 2013-06-10 11:59:34.500 161 12598.77 152.38 54758.80 88888.00 2013-06-10 11:59:34.625 161 12598.75 152.40 54758.78 88888.00 2013-06-10 11:59:34.750 161 12598.73 152.43 54758.75 88888.00 2013-06-10 11:59:34.875 161 12598.75 152.45 54758.75 88888.00 2013-06-10 11:59:35.000 161 12598.80 152.50 54758.78 88888.00 2013-06-10 11:59:35.125 161 12598.80 152.53 54758.78 88888.00 2013-06-10 11:59:35.250 161 12598.80 152.57 54758.80 88888.00 2013-06-10 11:59:35.375 161 12598.85 152.60 54758.78 88888.00 2013-06-10 11:59:35.500 161 12598.85 152.62 54758.80 88888.00 2013-06-10 11:59:35.625 161 12598.83 152.68 54758.82 88888.00 2013-06-10 11:59:35.750 161 12598.90 152.72 54758.90 88888.00 2013-06-10 11:59:35.875 161 12598.98 152.75 54758.90 88888.00 2013-06-10 11:59:36.000 161 12598.95 152.78 54758.82 88888.00 2013-06-10 11:59:36.125 161 12598.95 152.82 54758.88 88888.00 2013-06-10 11:59:36.250 161 12598.90 152.90 54758.93 88888.00 2013-06-10 11:59:36.375 161 12598.92 152.95 54758.95 88888.00 2013-06-10 11:59:36.500 161 12599.02 153.03 54759.03 88888.00 2013-06-10 11:59:36.625 161 12599.08 153.03 54759.03 88888.00 2013-06-10 11:59:36.750 161 12599.02 153.05 54759.05 88888.00 2013-06-10 11:59:36.875 161 12599.00 153.03 54759.03 88888.00 2013-06-10 11:59:37.000 161 12599.02 153.03 54758.97 88888.00 2013-06-10 11:59:37.125 161 12599.02 153.07 54758.97 88888.00 2013-06-10 11:59:37.250 161 12599.15 153.15 54759.07 88888.00 2013-06-10 11:59:37.375 161 12599.17 153.20 54759.07 88888.00 2013-06-10 11:59:37.500 161 12599.12 153.22 54759.07 88888.00 2013-06-10 11:59:37.625 161 12599.02 153.15 54759.07 88888.00 2013-06-10 11:59:37.750 161 12599.00 153.20 54759.12 88888.00 2013-06-10 11:59:37.875 161 12599.02 153.30 54759.12 88888.00 2013-06-10 11:59:38.000 161 12598.95 153.30 54759.10 88888.00 2013-06-10 11:59:38.125 161 12599.00 153.30 54759.12 88888.00 2013-06-10 11:59:38.250 161 12598.98 153.32 54759.10 88888.00 2013-06-10 11:59:38.375 161 12598.98 153.38 54759.10 88888.00 2013-06-10 11:59:38.500 161 12599.02 153.43 54759.18 88888.00 2013-06-10 11:59:38.625 161 12599.10 153.47 54759.20 88888.00 2013-06-10 11:59:38.750 161 12599.08 153.47 54759.20 88888.00 2013-06-10 11:59:38.875 161 12599.05 153.50 54759.22 88888.00 2013-06-10 11:59:39.000 161 12599.02 153.50 54759.25 88888.00 2013-06-10 11:59:39.125 161 12599.02 153.55 54759.25 88888.00 2013-06-10 11:59:39.250 161 12599.10 153.55 54759.30 88888.00 2013-06-10 11:59:39.375 161 12599.10 153.62 54759.35 88888.00 2013-06-10 11:59:39.500 161 12599.08 153.68 54759.35 88888.00 2013-06-10 11:59:39.625 161 12599.08 153.65 54759.32 88888.00 2013-06-10 11:59:39.750 161 12599.10 153.65 54759.32 88888.00 2013-06-10 11:59:39.875 161 12599.05 153.68 54759.32 88888.00 2013-06-10 11:59:40.000 161 12599.02 153.68 54759.35 88888.00 2013-06-10 11:59:40.125 161 12599.00 153.70 54759.38 88888.00 2013-06-10 11:59:40.250 161 12599.05 153.72 54759.38 88888.00 2013-06-10 11:59:40.375 161 12599.08 153.70 54759.38 88888.00 2013-06-10 11:59:40.500 161 12599.00 153.75 54759.40 88888.00 2013-06-10 11:59:40.625 161 12598.95 153.80 54759.43 88888.00 2013-06-10 11:59:40.750 161 12599.00 153.80 54759.45 88888.00 2013-06-10 11:59:40.875 161 12599.00 153.80 54759.45 88888.00 2013-06-10 11:59:41.000 161 12598.90 153.78 54759.43 88888.00 2013-06-10 11:59:41.125 161 12598.90 153.82 54759.47 88888.00 2013-06-10 11:59:41.250 161 12598.98 153.85 54759.53 88888.00 2013-06-10 11:59:41.375 161 12599.02 153.93 54759.53 88888.00 2013-06-10 11:59:41.500 161 12598.98 153.95 54759.57 88888.00 2013-06-10 11:59:41.625 161 12598.88 153.90 54759.55 88888.00 2013-06-10 11:59:41.750 161 12598.92 153.95 54759.57 88888.00 2013-06-10 11:59:41.875 161 12598.95 153.93 54759.60 88888.00 2013-06-10 11:59:42.000 161 12598.95 153.97 54759.60 88888.00 2013-06-10 11:59:42.125 161 12598.90 153.97 54759.62 88888.00 2013-06-10 11:59:42.250 161 12598.90 153.97 54759.68 88888.00 2013-06-10 11:59:42.375 161 12598.88 153.97 54759.65 88888.00 2013-06-10 11:59:42.500 161 12598.95 154.03 54759.70 88888.00 2013-06-10 11:59:42.625 161 12598.98 154.03 54759.70 88888.00 2013-06-10 11:59:42.750 161 12598.98 154.03 54759.65 88888.00 2013-06-10 11:59:42.875 161 12598.98 154.00 54759.72 88888.00 2013-06-10 11:59:43.000 161 12599.05 154.10 54759.78 88888.00 2013-06-10 11:59:43.125 161 12599.12 154.18 54759.82 88888.00 2013-06-10 11:59:43.250 161 12599.12 154.20 54759.82 88888.00 2013-06-10 11:59:43.375 161 12599.10 154.20 54759.85 88888.00 2013-06-10 11:59:43.500 161 12599.15 154.22 54759.85 88888.00 2013-06-10 11:59:43.625 161 12599.15 154.25 54759.85 88888.00 2013-06-10 11:59:43.750 161 12599.15 154.22 54759.88 88888.00 2013-06-10 11:59:43.875 161 12599.20 154.25 54759.90 88888.00 2013-06-10 11:59:44.000 161 12599.17 154.22 54759.88 88888.00 2013-06-10 11:59:44.125 161 12599.17 154.30 54759.90 88888.00 2013-06-10 11:59:44.250 161 12599.12 154.30 54759.95 88888.00 2013-06-10 11:59:44.375 161 12599.17 154.30 54759.95 88888.00 2013-06-10 11:59:44.500 161 12599.17 154.38 54759.97 88888.00 2013-06-10 11:59:44.625 161 12599.17 154.40 54759.95 88888.00 2013-06-10 11:59:44.750 161 12599.17 154.43 54759.97 88888.00 2013-06-10 11:59:44.875 161 12599.12 154.47 54760.03 88888.00 2013-06-10 11:59:45.000 161 12599.12 154.50 54760.03 88888.00 2013-06-10 11:59:45.125 161 12599.25 154.55 54760.05 88888.00 2013-06-10 11:59:45.250 161 12599.35 154.62 54760.07 88888.00 2013-06-10 11:59:45.375 161 12599.30 154.62 54760.10 88888.00 2013-06-10 11:59:45.500 161 12599.27 154.68 54760.12 88888.00 2013-06-10 11:59:45.625 161 12599.30 154.72 54760.12 88888.00 2013-06-10 11:59:45.750 161 12599.33 154.72 54760.12 88888.00 2013-06-10 11:59:45.875 161 12599.33 154.75 54760.12 88888.00 2013-06-10 11:59:46.000 161 12599.33 154.78 54760.12 88888.00 2013-06-10 11:59:46.125 161 12599.35 154.82 54760.15 88888.00 2013-06-10 11:59:46.250 161 12599.33 154.82 54760.18 88888.00 2013-06-10 11:59:46.375 161 12599.30 154.85 54760.15 88888.00 2013-06-10 11:59:46.500 161 12599.38 154.93 54760.20 88888.00 2013-06-10 11:59:46.625 161 12599.42 154.97 54760.22 88888.00 2013-06-10 11:59:46.750 161 12599.38 155.03 54760.28 88888.00 2013-06-10 11:59:46.875 161 12599.42 155.05 54760.30 88888.00 2013-06-10 11:59:47.000 161 12599.48 155.10 54760.28 88888.00 2013-06-10 11:59:47.125 161 12599.48 155.18 54760.30 88888.00 2013-06-10 11:59:47.250 161 12599.42 155.18 54760.28 88888.00 2013-06-10 11:59:47.375 161 12599.55 155.28 54760.32 88888.00 2013-06-10 11:59:47.500 161 12599.62 155.32 54760.35 88888.00 2013-06-10 11:59:47.625 161 12599.55 155.32 54760.35 88888.00 2013-06-10 11:59:47.750 161 12599.50 155.35 54760.35 88888.00 2013-06-10 11:59:47.875 161 12599.60 155.45 54760.43 88888.00 2013-06-10 11:59:48.000 161 12599.65 155.50 54760.45 88888.00 2013-06-10 11:59:48.125 161 12599.62 155.57 54760.43 88888.00 2013-06-10 11:59:48.250 161 12599.48 155.57 54760.43 88888.00 2013-06-10 11:59:48.375 161 12599.42 155.60 54760.45 88888.00 2013-06-10 11:59:48.500 161 12599.58 155.65 54760.47 88888.00 2013-06-10 11:59:48.625 161 12599.65 155.70 54760.47 88888.00 2013-06-10 11:59:48.750 161 12599.58 155.72 54760.50 88888.00 2013-06-10 11:59:48.875 161 12599.48 155.82 54760.45 88888.00 2013-06-10 11:59:49.000 161 12599.58 155.88 54760.53 88888.00 2013-06-10 11:59:49.125 161 12599.67 155.95 54760.57 88888.00 2013-06-10 11:59:49.250 161 12599.75 155.95 54760.60 88888.00 2013-06-10 11:59:49.375 161 12599.75 155.95 54760.57 88888.00 2013-06-10 11:59:49.500 161 12599.70 156.03 54760.60 88888.00 2013-06-10 11:59:49.625 161 12599.70 156.07 54760.62 88888.00 2013-06-10 11:59:49.750 161 12599.67 156.07 54760.62 88888.00 2013-06-10 11:59:49.875 161 12599.65 156.07 54760.60 88888.00 2013-06-10 11:59:50.000 161 12599.67 156.10 54760.65 88888.00 2013-06-10 11:59:50.125 161 12599.73 156.20 54760.70 88888.00 2013-06-10 11:59:50.250 161 12599.73 156.22 54760.75 88888.00 2013-06-10 11:59:50.375 161 12599.67 156.28 54760.75 88888.00 2013-06-10 11:59:50.500 161 12599.73 156.30 54760.75 88888.00 2013-06-10 11:59:50.625 161 12599.80 156.35 54760.78 88888.00 2013-06-10 11:59:50.750 161 12599.75 156.40 54760.75 88888.00 2013-06-10 11:59:50.875 161 12599.70 156.40 54760.75 88888.00 2013-06-10 11:59:51.000 161 12599.73 156.43 54760.78 88888.00 2013-06-10 11:59:51.125 161 12599.77 156.50 54760.82 88888.00 2013-06-10 11:59:51.250 161 12599.77 156.55 54760.85 88888.00 2013-06-10 11:59:51.375 161 12599.80 156.57 54760.88 88888.00 2013-06-10 11:59:51.500 161 12599.85 156.60 54760.88 88888.00 2013-06-10 11:59:51.625 161 12599.92 156.65 54760.88 88888.00 2013-06-10 11:59:51.750 161 12599.92 156.68 54760.90 88888.00 2013-06-10 11:59:51.875 161 12599.88 156.68 54760.88 88888.00 2013-06-10 11:59:52.000 161 12599.88 156.70 54760.88 88888.00 2013-06-10 11:59:52.125 161 12599.80 156.68 54760.85 88888.00 2013-06-10 11:59:52.250 161 12599.80 156.78 54760.88 88888.00 2013-06-10 11:59:52.375 161 12599.88 156.82 54760.90 88888.00 2013-06-10 11:59:52.500 161 12599.92 156.82 54760.90 88888.00 2013-06-10 11:59:52.625 161 12599.92 156.82 54760.93 88888.00 2013-06-10 11:59:52.750 161 12600.00 156.88 54760.97 88888.00 2013-06-10 11:59:52.875 161 12599.98 156.93 54761.00 88888.00 2013-06-10 11:59:53.000 161 12599.98 156.93 54761.05 88888.00 2013-06-10 11:59:53.125 161 12599.98 156.90 54761.05 88888.00 2013-06-10 11:59:53.250 161 12600.00 156.95 54761.07 88888.00 2013-06-10 11:59:53.375 161 12600.02 157.00 54761.07 88888.00 2013-06-10 11:59:53.500 161 12600.05 157.03 54761.07 88888.00 2013-06-10 11:59:53.625 161 12600.08 157.05 54761.12 88888.00 2013-06-10 11:59:53.750 161 12600.12 157.10 54761.18 88888.00 2013-06-10 11:59:53.875 161 12600.10 157.05 54761.15 88888.00 2013-06-10 11:59:54.000 161 12600.02 157.10 54761.15 88888.00 2013-06-10 11:59:54.125 161 12600.02 157.15 54761.20 88888.00 2013-06-10 11:59:54.250 161 12600.08 157.10 54761.20 88888.00 2013-06-10 11:59:54.375 161 12600.02 157.10 54761.20 88888.00 2013-06-10 11:59:54.500 161 12600.05 157.15 54761.25 88888.00 2013-06-10 11:59:54.625 161 12600.05 157.22 54761.28 88888.00 2013-06-10 11:59:54.750 161 12600.02 157.22 54761.30 88888.00 2013-06-10 11:59:54.875 161 12600.08 157.22 54761.25 88888.00 2013-06-10 11:59:55.000 161 12600.08 157.18 54761.28 88888.00 2013-06-10 11:59:55.125 161 12600.05 157.28 54761.32 88888.00 2013-06-10 11:59:55.250 161 12600.10 157.30 54761.30 88888.00 2013-06-10 11:59:55.375 161 12600.10 157.32 54761.32 88888.00 2013-06-10 11:59:55.500 161 12600.08 157.38 54761.38 88888.00 2013-06-10 11:59:55.625 161 12600.08 157.38 54761.40 88888.00 2013-06-10 11:59:55.750 161 12600.08 157.38 54761.38 88888.00 2013-06-10 11:59:55.875 161 12600.08 157.38 54761.40 88888.00 2013-06-10 11:59:56.000 161 12600.12 157.40 54761.43 88888.00 2013-06-10 11:59:56.125 161 12600.20 157.45 54761.45 88888.00 2013-06-10 11:59:56.250 161 12600.17 157.45 54761.53 88888.00 2013-06-10 11:59:56.375 161 12600.23 157.50 54761.53 88888.00 2013-06-10 11:59:56.500 161 12600.17 157.50 54761.53 88888.00 2013-06-10 11:59:56.625 161 12600.15 157.50 54761.53 88888.00 2013-06-10 11:59:56.750 161 12600.23 157.53 54761.57 88888.00 2013-06-10 11:59:56.875 161 12600.27 157.55 54761.57 88888.00 2013-06-10 11:59:57.000 161 12600.30 157.60 54761.60 88888.00 2013-06-10 11:59:57.125 161 12600.30 157.62 54761.65 88888.00 2013-06-10 11:59:57.250 161 12600.25 157.60 54761.60 88888.00 2013-06-10 11:59:57.375 161 12600.23 157.57 54761.60 88888.00 2013-06-10 11:59:57.500 161 12600.30 157.65 54761.62 88888.00 2013-06-10 11:59:57.625 161 12600.30 157.68 54761.68 88888.00 2013-06-10 11:59:57.750 161 12600.27 157.70 54761.70 88888.00 2013-06-10 11:59:57.875 161 12600.30 157.70 54761.72 88888.00 2013-06-10 11:59:58.000 161 12600.35 157.75 54761.75 88888.00 2013-06-10 11:59:58.125 161 12600.38 157.72 54761.72 88888.00 2013-06-10 11:59:58.250 161 12600.33 157.72 54761.72 88888.00 2013-06-10 11:59:58.375 161 12600.30 157.75 54761.72 88888.00 2013-06-10 11:59:58.500 161 12600.38 157.78 54761.75 88888.00 2013-06-10 11:59:58.625 161 12600.42 157.85 54761.75 88888.00 2013-06-10 11:59:58.750 161 12600.35 157.88 54761.80 88888.00 2013-06-10 11:59:58.875 161 12600.38 157.93 54761.80 88888.00 2013-06-10 12:00:00.000 161 12600.42 157.93 54761.80 88888.00 2013-06-10 12:00:00.125 161 12600.45 157.95 54761.82 88888.00 2013-06-10 12:00:00.250 161 12600.48 158.00 54761.88 88888.00 2013-06-10 12:00:00.375 161 12600.50 158.05 54761.93 88888.00 2013-06-10 12:00:00.500 161 12600.48 158.07 54761.93 88888.00 2013-06-10 12:00:00.625 161 12600.55 158.10 54761.93 88888.00 2013-06-10 12:00:00.750 161 12600.55 158.12 54761.93 88888.00 2013-06-10 12:00:00.875 161 12600.58 158.12 54761.93 88888.00 2013-06-10 12:00:00.000 161 12600.58 158.15 54761.90 88888.00 2013-06-10 12:00:00.125 161 12600.65 158.20 54761.95 88888.00 2013-06-10 12:00:00.250 161 12600.65 158.25 54762.03 88888.00 2013-06-10 12:00:00.375 161 12600.70 158.32 54762.05 88888.00 2013-06-10 12:00:00.500 161 12600.73 158.30 54762.03 88888.00 2013-06-10 12:00:00.625 161 12600.70 158.32 54762.03 88888.00 2013-06-10 12:00:00.750 161 12600.73 158.40 54762.05 88888.00 2013-06-10 12:00:00.875 161 12600.73 158.40 54762.10 88888.00 2013-06-10 12:00:01.000 161 12600.70 158.45 54762.12 88888.00 2013-06-10 12:00:01.125 161 12600.62 158.45 54762.12 88888.00 2013-06-10 12:00:01.250 161 12600.62 158.47 54762.15 88888.00 2013-06-10 12:00:01.375 161 12600.75 158.53 54762.18 88888.00 2013-06-10 12:00:01.500 161 12600.75 158.57 54762.18 88888.00 2013-06-10 12:00:01.625 161 12600.73 158.62 54762.22 88888.00 2013-06-10 12:00:01.750 161 12600.73 158.68 54762.25 88888.00 2013-06-10 12:00:01.875 161 12600.75 158.70 54762.22 88888.00 2013-06-10 12:00:02.000 161 12600.80 158.68 54762.18 88888.00 2013-06-10 12:00:02.125 161 12600.83 158.75 54762.25 88888.00 2013-06-10 12:00:02.250 161 12600.88 158.82 54762.30 88888.00 2013-06-10 12:00:02.375 161 12600.88 158.78 54762.30 88888.00 2013-06-10 12:00:02.500 161 12600.88 158.78 54762.28 88888.00 2013-06-10 12:00:02.625 161 12600.88 158.82 54762.32 88888.00 2013-06-10 12:00:02.750 161 12600.88 158.90 54762.35 88888.00 2013-06-10 12:00:02.875 161 12600.88 158.90 54762.32 88888.00 2013-06-10 12:00:03.000 161 12600.90 158.93 54762.35 88888.00 2013-06-10 12:00:03.125 161 12600.95 158.93 54762.38 88888.00 2013-06-10 12:00:03.250 161 12600.98 158.95 54762.38 88888.00 2013-06-10 12:00:03.375 161 12601.00 159.03 54762.43 88888.00 2013-06-10 12:00:03.500 161 12601.08 159.12 54762.45 88888.00 2013-06-10 12:00:03.625 161 12601.08 159.15 54762.45 88888.00 2013-06-10 12:00:03.750 161 12601.10 159.15 54762.47 88888.00 2013-06-10 12:00:03.875 161 12601.05 159.18 54762.47 88888.00 2013-06-10 12:00:04.000 161 12601.00 159.22 54762.47 88888.00 2013-06-10 12:00:04.125 161 12600.98 159.20 54762.47 88888.00 2013-06-10 12:00:04.250 161 12601.02 159.18 54762.47 88888.00 2013-06-10 12:00:04.375 161 12601.08 159.20 54762.47 88888.00 2013-06-10 12:00:04.500 161 12601.05 159.18 54762.47 88888.00 2013-06-10 12:00:04.625 161 12601.08 159.25 54762.50 88888.00 2013-06-10 12:00:04.750 161 12601.10 159.32 54762.55 88888.00 2013-06-10 12:00:04.875 161 12601.08 159.30 54762.60 88888.00 2013-06-10 12:00:05.000 161 12601.05 159.32 54762.57 88888.00 2013-06-10 12:00:05.125 161 12601.10 159.35 54762.55 88888.00 2013-06-10 12:00:05.250 161 12601.12 159.38 54762.57 88888.00 2013-06-10 12:00:05.375 161 12601.12 159.38 54762.57 88888.00 2013-06-10 12:00:05.500 161 12601.12 159.43 54762.57 88888.00 2013-06-10 12:00:05.625 161 12601.17 159.43 54762.62 88888.00 2013-06-10 12:00:05.750 161 12601.25 159.50 54762.70 88888.00 2013-06-10 12:00:05.875 161 12601.35 159.60 54762.70 88888.00 2013-06-10 12:00:06.000 161 12601.40 159.55 54762.70 88888.00 2013-06-10 12:00:06.125 161 12601.45 159.55 54762.75 88888.00 2013-06-10 12:00:06.250 161 12601.40 159.57 54762.78 88888.00 2013-06-10 12:00:06.375 161 12601.38 159.65 54762.80 88888.00 2013-06-10 12:00:06.500 161 12601.38 159.68 54762.78 88888.00 2013-06-10 12:00:06.625 161 12601.35 159.68 54762.80 88888.00 2013-06-10 12:00:06.750 161 12601.38 159.78 54762.85 88888.00 2013-06-10 12:00:06.875 161 12601.35 159.78 54762.85 88888.00 2013-06-10 12:00:07.000 161 12601.33 159.78 54762.78 88888.00 2013-06-10 12:00:07.125 161 12601.35 159.85 54762.85 88888.00 2013-06-10 12:00:07.250 161 12601.42 159.95 54762.90 88888.00 2013-06-10 12:00:07.375 161 12601.45 159.95 54762.85 88888.00 2013-06-10 12:00:07.500 161 12601.38 159.97 54762.88 88888.00 2013-06-10 12:00:07.625 161 12601.42 160.00 54762.95 88888.00 2013-06-10 12:00:07.750 161 12601.40 160.03 54762.97 88888.00 2013-06-10 12:00:07.875 161 12601.30 160.03 54762.90 88888.00 2013-06-10 12:00:08.000 161 12601.33 160.03 54762.93 88888.00 2013-06-10 12:00:08.125 161 12601.38 160.07 54762.97 88888.00 2013-06-10 12:00:08.250 161 12601.40 160.12 54763.00 88888.00 2013-06-10 12:00:08.375 161 12601.42 160.20 54763.03 88888.00 2013-06-10 12:00:08.500 161 12601.45 160.25 54763.05 88888.00 2013-06-10 12:00:08.625 161 12601.48 160.32 54763.07 88888.00 2013-06-10 12:00:08.750 161 12601.55 160.35 54763.07 88888.00 2013-06-10 12:00:08.875 161 12601.50 160.30 54763.07 88888.00 2013-06-10 12:00:09.000 161 12601.50 160.30 54763.07 88888.00 2013-06-10 12:00:09.125 161 12601.50 160.32 54763.07 88888.00 2013-06-10 12:00:09.250 161 12601.50 160.43 54763.15 88888.00 2013-06-10 12:00:09.375 161 12601.55 160.47 54763.10 88888.00 2013-06-10 12:00:09.500 161 12601.50 160.53 54763.15 88888.00 2013-06-10 12:00:09.625 161 12601.48 160.53 54763.18 88888.00 2013-06-10 12:00:09.750 161 12601.45 160.47 54763.15 88888.00 2013-06-10 12:00:09.875 161 12601.50 160.50 54763.18 88888.00 2013-06-10 12:00:10.000 161 12601.55 160.62 54763.25 88888.00 2013-06-10 12:00:10.125 161 12601.58 160.62 54763.25 88888.00 2013-06-10 12:00:10.250 161 12601.52 160.65 54763.25 88888.00 2013-06-10 12:00:10.375 161 12601.52 160.68 54763.25 88888.00 2013-06-10 12:00:10.500 161 12601.58 160.72 54763.30 88888.00 2013-06-10 12:00:10.625 161 12601.58 160.75 54763.32 88888.00 2013-06-10 12:00:10.750 161 12601.62 160.80 54763.32 88888.00 2013-06-10 12:00:10.875 161 12601.62 160.80 54763.32 88888.00 2013-06-10 12:00:11.000 161 12601.65 160.78 54763.32 88888.00 2013-06-10 12:00:11.125 161 12601.67 160.78 54763.30 88888.00 2013-06-10 12:00:11.250 161 12601.60 160.82 54763.38 88888.00 2013-06-10 12:00:11.375 161 12601.52 160.80 54763.38 88888.00 2013-06-10 12:00:11.500 161 12601.52 160.82 54763.40 88888.00 2013-06-10 12:00:11.625 161 12601.60 160.93 54763.45 88888.00 2013-06-10 12:00:11.750 161 12601.70 160.93 54763.45 88888.00 2013-06-10 12:00:11.875 161 12601.75 160.95 54763.43 88888.00 2013-06-10 12:00:12.000 161 12601.67 160.95 54763.45 88888.00 2013-06-10 12:00:12.125 161 12601.60 160.97 54763.50 88888.00 2013-06-10 12:00:12.250 161 12601.55 161.03 54763.53 88888.00 2013-06-10 12:00:12.375 161 12601.52 161.03 54763.55 88888.00 2013-06-10 12:00:12.500 161 12601.52 161.03 54763.55 88888.00 2013-06-10 12:00:12.625 161 12601.60 161.03 54763.57 88888.00 2013-06-10 12:00:12.750 161 12601.65 161.10 54763.60 88888.00 2013-06-10 12:00:12.875 161 12601.62 161.10 54763.62 88888.00 2013-06-10 12:00:13.000 161 12601.60 161.07 54763.57 88888.00 2013-06-10 12:00:13.125 161 12601.60 161.07 54763.65 88888.00 2013-06-10 12:00:13.250 161 12601.60 161.18 54763.72 88888.00 2013-06-10 12:00:13.375 161 12601.58 161.20 54763.72 88888.00 2013-06-10 12:00:13.500 161 12601.60 161.20 54763.75 88888.00 2013-06-10 12:00:13.625 161 12601.62 161.20 54763.75 88888.00 2013-06-10 12:00:13.750 161 12601.62 161.20 54763.72 88888.00 2013-06-10 12:00:13.875 161 12601.58 161.18 54763.75 88888.00 2013-06-10 12:00:14.000 161 12601.55 161.12 54763.80 88888.00 2013-06-10 12:00:14.125 161 12601.58 161.20 54763.85 88888.00 2013-06-10 12:00:14.250 161 12601.58 161.22 54763.85 88888.00 2013-06-10 12:00:14.375 161 12601.58 161.22 54763.80 88888.00 2013-06-10 12:00:14.500 161 12601.55 161.20 54763.85 88888.00 2013-06-10 12:00:14.625 161 12601.58 161.25 54763.88 88888.00 2013-06-10 12:00:14.750 161 12601.55 161.22 54763.88 88888.00 2013-06-10 12:00:14.875 161 12601.52 161.20 54763.88 88888.00 2013-06-10 12:00:15.000 161 12601.60 161.25 54763.93 88888.00 2013-06-10 12:00:15.125 161 12601.62 161.22 54763.93 88888.00 2013-06-10 12:00:15.250 161 12601.60 161.22 54763.97 88888.00 2013-06-10 12:00:15.375 161 12601.60 161.28 54763.97 88888.00 2013-06-10 12:00:15.500 161 12601.55 161.25 54763.97 88888.00 2013-06-10 12:00:15.625 161 12601.60 161.30 54763.97 88888.00 2013-06-10 12:00:15.750 161 12601.65 161.35 54763.97 88888.00 2013-06-10 12:00:15.875 161 12601.65 161.40 54764.03 88888.00 2013-06-10 12:00:16.000 161 12601.60 161.43 54764.07 88888.00 2013-06-10 12:00:16.125 161 12601.60 161.45 54764.10 88888.00 2013-06-10 12:00:16.250 161 12601.60 161.43 54764.10 88888.00 2013-06-10 12:00:16.375 161 12601.60 161.47 54764.10 88888.00 2013-06-10 12:00:16.500 161 12601.60 161.47 54764.12 88888.00 2013-06-10 12:00:16.625 161 12601.58 161.47 54764.12 88888.00 2013-06-10 12:00:16.750 161 12601.58 161.53 54764.15 88888.00 2013-06-10 12:00:16.875 161 12601.60 161.55 54764.18 88888.00 2013-06-10 12:00:17.000 161 12601.62 161.55 54764.12 88888.00 2013-06-10 12:00:17.125 161 12601.65 161.60 54764.20 88888.00 2013-06-10 12:00:17.250 161 12601.62 161.60 54764.22 88888.00 2013-06-10 12:00:17.375 161 12601.62 161.60 54764.22 88888.00 2013-06-10 12:00:17.500 161 12601.62 161.60 54764.18 88888.00 2013-06-10 12:00:17.625 161 12601.65 161.65 54764.20 88888.00 2013-06-10 12:00:17.750 161 12601.65 161.68 54764.22 88888.00 2013-06-10 12:00:17.875 161 12601.67 161.68 54764.25 88888.00 2013-06-10 12:00:18.000 161 12601.67 161.70 54764.30 88888.00 2013-06-10 12:00:18.125 161 12601.67 161.72 54764.30 88888.00 2013-06-10 12:00:18.250 161 12601.70 161.70 54764.30 88888.00 2013-06-10 12:00:18.375 161 12601.75 161.72 54764.32 88888.00 2013-06-10 12:00:18.500 161 12601.70 161.75 54764.35 88888.00 2013-06-10 12:00:18.625 161 12601.73 161.78 54764.35 88888.00 2013-06-10 12:00:18.750 161 12601.77 161.82 54764.38 88888.00 2013-06-10 12:00:18.875 161 12601.77 161.85 54764.40 88888.00 2013-06-10 12:00:19.000 161 12601.83 161.88 54764.40 88888.00 2013-06-10 12:00:19.125 161 12601.90 161.93 54764.43 88888.00 2013-06-10 12:00:19.250 161 12601.88 161.95 54764.45 88888.00 2013-06-10 12:00:19.375 161 12601.92 161.97 54764.47 88888.00 2013-06-10 12:00:19.500 161 12601.92 162.00 54764.50 88888.00 2013-06-10 12:00:19.625 161 12601.95 162.03 54764.50 88888.00 2013-06-10 12:00:19.750 161 12601.95 162.05 54764.55 88888.00 2013-06-10 12:00:19.875 161 12601.95 162.07 54764.55 88888.00 2013-06-10 12:00:20.000 161 12602.00 162.05 54764.50 88888.00 2013-06-10 12:00:20.125 161 12602.05 162.07 54764.50 88888.00 2013-06-10 12:00:20.250 161 12602.05 162.12 54764.55 88888.00 2013-06-10 12:00:20.375 161 12602.02 162.18 54764.60 88888.00 2013-06-10 12:00:20.500 161 12602.05 162.20 54764.60 88888.00 2013-06-10 12:00:20.625 161 12602.20 162.25 54764.62 88888.00 2013-06-10 12:00:20.750 161 12602.20 162.25 54764.57 88888.00 2013-06-10 12:00:20.875 161 12602.20 162.30 54764.62 88888.00 2013-06-10 12:00:21.000 161 12602.15 162.28 54764.65 88888.00 2013-06-10 12:00:21.125 161 12602.15 162.32 54764.70 88888.00 2013-06-10 12:00:21.250 161 12602.20 162.30 54764.70 88888.00 2013-06-10 12:00:21.375 161 12602.25 162.38 54764.65 88888.00 2013-06-10 12:00:21.500 161 12602.20 162.38 54764.72 88888.00 2013-06-10 12:00:21.625 161 12602.25 162.43 54764.72 88888.00 2013-06-10 12:00:21.750 161 12602.30 162.45 54764.75 88888.00 2013-06-10 12:00:21.875 161 12602.35 162.47 54764.75 88888.00 2013-06-10 12:00:22.000 161 12602.35 162.47 54764.75 88888.00 2013-06-10 12:00:22.125 161 12602.35 162.47 54764.75 88888.00 2013-06-10 12:00:22.250 161 12602.33 162.55 54764.80 88888.00 2013-06-10 12:00:22.375 161 12602.38 162.57 54764.80 88888.00 2013-06-10 12:00:22.500 161 12602.40 162.57 54764.82 88888.00 2013-06-10 12:00:22.625 161 12602.40 162.60 54764.85 88888.00 2013-06-10 12:00:22.750 161 12602.42 162.68 54764.88 88888.00 2013-06-10 12:00:22.875 161 12602.40 162.75 54764.93 88888.00 2013-06-10 12:00:23.000 161 12602.38 162.85 54764.95 88888.00 2013-06-10 12:00:23.125 161 12602.40 162.85 54764.95 88888.00 2013-06-10 12:00:23.250 161 12602.35 162.80 54764.88 88888.00 2013-06-10 12:00:23.375 161 12602.40 162.80 54764.90 88888.00 2013-06-10 12:00:23.500 161 12602.38 162.85 54764.93 88888.00 2013-06-10 12:00:23.625 161 12602.42 162.93 54764.95 88888.00 2013-06-10 12:00:23.750 161 12602.52 162.97 54765.00 88888.00 2013-06-10 12:00:23.875 161 12602.50 162.97 54765.00 88888.00 2013-06-10 12:00:24.000 161 12602.50 163.00 54765.00 88888.00 2013-06-10 12:00:24.125 161 12602.48 162.97 54764.97 88888.00 2013-06-10 12:00:24.250 161 12602.45 162.95 54765.03 88888.00 2013-06-10 12:00:24.375 161 12602.45 163.03 54765.05 88888.00 2013-06-10 12:00:24.500 161 12602.50 163.07 54765.10 88888.00 2013-06-10 12:00:24.625 161 12602.52 163.12 54765.07 88888.00 2013-06-10 12:00:24.750 161 12602.55 163.12 54765.07 88888.00 2013-06-10 12:00:24.875 161 12602.58 163.15 54765.10 88888.00 2013-06-10 12:00:25.000 161 12602.60 163.10 54765.05 88888.00 2013-06-10 12:00:25.125 161 12602.60 163.15 54765.10 88888.00 2013-06-10 12:00:25.250 161 12602.55 163.18 54765.15 88888.00 2013-06-10 12:00:25.375 161 12602.52 163.20 54765.18 88888.00 2013-06-10 12:00:25.500 161 12602.48 163.22 54765.18 88888.00 2013-06-10 12:00:25.625 161 12602.50 163.28 54765.20 88888.00 2013-06-10 12:00:25.750 161 12602.48 163.32 54765.25 88888.00 2013-06-10 12:00:25.875 161 12602.45 163.32 54765.20 88888.00 2013-06-10 12:00:26.000 161 12602.42 163.32 54765.25 88888.00 2013-06-10 12:00:26.125 161 12602.48 163.38 54765.30 88888.00 2013-06-10 12:00:26.250 161 12602.50 163.35 54765.30 88888.00 2013-06-10 12:00:26.375 161 12602.58 163.38 54765.30 88888.00 2013-06-10 12:00:26.500 161 12602.60 163.40 54765.32 88888.00 2013-06-10 12:00:26.625 161 12602.62 163.47 54765.38 88888.00 2013-06-10 12:00:26.750 161 12602.55 163.45 54765.38 88888.00 2013-06-10 12:00:26.875 161 12602.55 163.45 54765.40 88888.00 2013-06-10 12:00:27.000 161 12602.58 163.40 54765.38 88888.00 2013-06-10 12:00:27.125 161 12602.60 163.45 54765.43 88888.00 2013-06-10 12:00:27.250 161 12602.58 163.47 54765.45 88888.00 2013-06-10 12:00:27.375 161 12602.60 163.50 54765.45 88888.00 2013-06-10 12:00:27.500 161 12602.58 163.47 54765.47 88888.00 2013-06-10 12:00:27.625 161 12602.55 163.47 54765.47 88888.00 2013-06-10 12:00:27.750 161 12602.52 163.50 54765.53 88888.00 2013-06-10 12:00:27.875 161 12602.55 163.53 54765.53 88888.00 2013-06-10 12:00:28.000 161 12602.55 163.50 54765.55 88888.00 2013-06-10 12:00:28.125 161 12602.55 163.50 54765.57 88888.00 2013-06-10 12:00:28.250 161 12602.60 163.45 54765.62 88888.00 2013-06-10 12:00:28.375 161 12602.55 163.50 54765.65 88888.00 2013-06-10 12:00:28.500 161 12602.48 163.47 54765.60 88888.00 2013-06-10 12:00:28.625 161 12602.50 163.47 54765.62 88888.00 2013-06-10 12:00:28.750 161 12602.55 163.47 54765.65 88888.00 2013-06-10 12:00:28.875 161 12602.62 163.50 54765.68 88888.00 2013-06-10 12:00:29.000 161 12602.65 163.53 54765.65 88888.00 2013-06-10 12:00:29.125 161 12602.62 163.47 54765.62 88888.00 2013-06-10 12:00:29.250 161 12602.62 163.50 54765.70 88888.00 2013-06-10 12:00:29.375 161 12602.67 163.50 54765.70 88888.00 2013-06-10 12:00:29.500 161 12602.65 163.50 54765.70 88888.00 2013-06-10 12:00:29.625 161 12602.65 163.50 54765.72 88888.00 2013-06-10 12:00:29.750 161 12602.67 163.53 54765.75 88888.00 2013-06-10 12:00:29.875 161 12602.80 163.62 54765.78 88888.00 2013-06-10 12:00:30.000 161 12602.80 163.60 54765.80 88888.00 2013-06-10 12:00:30.125 161 12602.70 163.60 54765.82 88888.00 2013-06-10 12:00:30.250 161 12602.65 163.60 54765.82 88888.00 2013-06-10 12:00:30.375 161 12602.75 163.60 54765.82 88888.00 2013-06-10 12:00:30.500 161 12602.77 163.62 54765.85 88888.00 2013-06-10 12:00:30.625 161 12602.77 163.62 54765.85 88888.00 2013-06-10 12:00:30.750 161 12602.80 163.60 54765.85 88888.00 2013-06-10 12:00:30.875 161 12602.77 163.62 54765.93 88888.00 2013-06-10 12:00:31.000 161 12602.80 163.65 54765.95 88888.00 2013-06-10 12:00:31.125 161 12602.85 163.65 54765.93 88888.00 2013-06-10 12:00:31.250 161 12602.85 163.62 54765.95 88888.00 2013-06-10 12:00:31.375 161 12602.88 163.65 54765.97 88888.00 2013-06-10 12:00:31.500 161 12602.85 163.65 54765.93 88888.00 2013-06-10 12:00:31.625 161 12602.88 163.68 54765.97 88888.00 2013-06-10 12:00:31.750 161 12602.95 163.70 54766.00 88888.00 2013-06-10 12:00:31.875 161 12602.95 163.75 54766.00 88888.00 2013-06-10 12:00:32.000 161 12602.90 163.70 54765.97 88888.00 2013-06-10 12:00:32.125 161 12602.92 163.72 54766.03 88888.00 2013-06-10 12:00:32.250 161 12603.02 163.75 54766.05 88888.00 2013-06-10 12:00:32.375 161 12603.08 163.80 54766.07 88888.00 2013-06-10 12:00:32.500 161 12603.12 163.85 54766.12 88888.00 2013-06-10 12:00:32.625 161 12603.15 163.82 54766.05 88888.00 2013-06-10 12:00:32.750 161 12603.08 163.82 54766.05 88888.00 2013-06-10 12:00:32.875 161 12603.08 163.82 54766.07 88888.00 2013-06-10 12:00:33.000 161 12603.20 163.90 54766.10 88888.00 2013-06-10 12:00:33.125 161 12603.25 163.93 54766.15 88888.00 2013-06-10 12:00:33.250 161 12603.25 163.95 54766.15 88888.00 2013-06-10 12:00:33.375 161 12603.33 163.97 54766.18 88888.00 2013-06-10 12:00:33.500 161 12603.35 164.00 54766.18 88888.00 2013-06-10 12:00:33.625 161 12603.35 163.97 54766.18 88888.00 2013-06-10 12:00:33.750 161 12603.30 164.03 54766.18 88888.00 2013-06-10 12:00:33.875 161 12603.30 164.00 54766.18 88888.00 2013-06-10 12:00:34.000 161 12603.35 164.05 54766.20 88888.00 2013-06-10 12:00:34.125 161 12603.40 164.12 54766.22 88888.00 2013-06-10 12:00:34.250 161 12603.38 164.12 54766.22 88888.00 2013-06-10 12:00:34.375 161 12603.40 164.15 54766.25 88888.00 2013-06-10 12:00:34.500 161 12603.40 164.10 54766.22 88888.00 2013-06-10 12:00:34.625 161 12603.40 164.12 54766.28 88888.00 2013-06-10 12:00:34.750 161 12603.45 164.20 54766.32 88888.00 2013-06-10 12:00:34.875 161 12603.40 164.20 54766.28 88888.00 2013-06-10 12:00:35.000 161 12603.40 164.20 54766.30 88888.00 2013-06-10 12:00:35.125 161 12603.45 164.22 54766.35 88888.00 2013-06-10 12:00:35.250 161 12603.55 164.25 54766.35 88888.00 2013-06-10 12:00:35.375 161 12603.62 164.25 54766.38 88888.00 2013-06-10 12:00:35.500 161 12603.60 164.28 54766.38 88888.00 2013-06-10 12:00:35.625 161 12603.62 164.32 54766.43 88888.00 2013-06-10 12:00:35.750 161 12603.52 164.32 54766.40 88888.00 2013-06-10 12:00:35.875 161 12603.45 164.30 54766.40 88888.00 2013-06-10 12:00:36.000 161 12603.60 164.38 54766.47 88888.00 2013-06-10 12:00:36.125 161 12603.73 164.40 54766.50 88888.00 2013-06-10 12:00:36.250 161 12603.73 164.30 54766.45 88888.00 2013-06-10 12:00:36.375 161 12603.73 164.38 54766.50 88888.00 2013-06-10 12:00:36.500 161 12603.80 164.43 54766.53 88888.00 2013-06-10 12:00:36.625 161 12603.85 164.45 54766.55 88888.00 2013-06-10 12:00:36.750 161 12603.85 164.47 54766.53 88888.00 2013-06-10 12:00:36.875 161 12603.77 164.45 54766.53 88888.00 2013-06-10 12:00:37.000 161 12603.75 164.40 54766.50 88888.00 2013-06-10 12:00:37.125 161 12603.77 164.40 54766.55 88888.00 2013-06-10 12:00:37.250 161 12603.77 164.45 54766.57 88888.00 2013-06-10 12:00:37.375 161 12603.80 164.50 54766.60 88888.00 2013-06-10 12:00:37.500 161 12603.80 164.45 54766.62 88888.00 2013-06-10 12:00:37.625 161 12603.73 164.43 54766.60 88888.00 2013-06-10 12:00:37.750 161 12603.65 164.45 54766.60 88888.00 2013-06-10 12:00:37.875 161 12603.75 164.47 54766.65 88888.00 2013-06-10 12:00:38.000 161 12603.88 164.53 54766.70 88888.00 2013-06-10 12:00:38.125 161 12603.92 164.55 54766.70 88888.00 2013-06-10 12:00:38.250 161 12603.90 164.53 54766.72 88888.00 2013-06-10 12:00:38.375 161 12603.92 164.55 54766.75 88888.00 2013-06-10 12:00:38.500 161 12603.95 164.62 54766.80 88888.00 2013-06-10 12:00:38.625 161 12603.95 164.62 54766.78 88888.00 2013-06-10 12:00:38.750 161 12603.95 164.62 54766.78 88888.00 2013-06-10 12:00:38.875 161 12603.90 164.60 54766.75 88888.00 2013-06-10 12:00:39.000 161 12603.92 164.60 54766.78 88888.00 2013-06-10 12:00:39.125 161 12603.95 164.65 54766.82 88888.00 2013-06-10 12:00:39.250 161 12603.95 164.60 54766.80 88888.00 2013-06-10 12:00:39.375 161 12604.02 164.68 54766.82 88888.00 2013-06-10 12:00:39.500 161 12604.02 164.72 54766.88 88888.00 2013-06-10 12:00:39.625 161 12604.02 164.70 54766.85 88888.00 2013-06-10 12:00:39.750 161 12604.05 164.72 54766.90 88888.00 2013-06-10 12:00:39.875 161 12604.10 164.75 54766.88 88888.00 2013-06-10 12:00:40.000 161 12604.10 164.78 54766.90 88888.00 2013-06-10 12:00:40.125 161 12604.05 164.78 54766.90 88888.00 2013-06-10 12:00:40.250 161 12603.98 164.78 54766.93 88888.00 2013-06-10 12:00:40.375 161 12603.98 164.75 54766.93 88888.00 2013-06-10 12:00:40.500 161 12604.02 164.75 54766.90 88888.00 2013-06-10 12:00:40.625 161 12604.08 164.80 54766.95 88888.00 2013-06-10 12:00:40.750 161 12604.08 164.88 54767.00 88888.00 2013-06-10 12:00:40.875 161 12604.05 164.82 54767.00 88888.00 2013-06-10 12:00:41.000 161 12604.05 164.93 54767.05 88888.00 2013-06-10 12:00:41.125 161 12604.05 164.90 54767.03 88888.00 2013-06-10 12:00:41.250 161 12604.08 164.93 54767.05 88888.00 2013-06-10 12:00:41.375 161 12604.10 164.95 54767.05 88888.00 2013-06-10 12:00:41.500 161 12604.12 165.00 54767.10 88888.00 2013-06-10 12:00:41.625 161 12604.10 165.03 54767.10 88888.00 2013-06-10 12:00:41.750 161 12604.15 165.05 54767.12 88888.00 2013-06-10 12:00:41.875 161 12604.20 165.00 54767.12 88888.00 2013-06-10 12:00:42.000 161 12604.23 165.05 54767.12 88888.00 2013-06-10 12:00:42.125 161 12604.12 165.05 54767.15 88888.00 2013-06-10 12:00:42.250 161 12604.10 165.07 54767.18 88888.00 2013-06-10 12:00:42.375 161 12604.10 165.07 54767.15 88888.00 2013-06-10 12:00:42.500 161 12604.12 165.07 54767.15 88888.00 2013-06-10 12:00:42.625 161 12604.15 165.07 54767.18 88888.00 2013-06-10 12:00:42.750 161 12604.15 165.12 54767.22 88888.00 2013-06-10 12:00:42.875 161 12604.17 165.10 54767.28 88888.00 2013-06-10 12:00:43.000 161 12604.25 165.12 54767.28 88888.00 2013-06-10 12:00:43.125 161 12604.25 165.12 54767.22 88888.00 2013-06-10 12:00:43.250 161 12604.25 165.12 54767.30 88888.00 2013-06-10 12:00:43.375 161 12604.30 165.15 54767.30 88888.00 2013-06-10 12:00:43.500 161 12604.27 165.15 54767.32 88888.00 2013-06-10 12:00:43.625 161 12604.33 165.18 54767.35 88888.00 2013-06-10 12:00:43.750 161 12604.33 165.20 54767.35 88888.00 2013-06-10 12:00:43.875 161 12604.30 165.18 54767.32 88888.00 2013-06-10 12:00:44.000 161 12604.27 165.12 54767.38 88888.00 2013-06-10 12:00:44.125 161 12604.27 165.10 54767.40 88888.00 2013-06-10 12:00:44.250 161 12604.30 165.18 54767.45 88888.00 2013-06-10 12:00:44.375 161 12604.33 165.20 54767.45 88888.00 2013-06-10 12:00:44.500 161 12604.30 165.20 54767.45 88888.00 2013-06-10 12:00:44.625 161 12604.33 165.18 54767.43 88888.00 2013-06-10 12:00:44.750 161 12604.30 165.18 54767.45 88888.00 2013-06-10 12:00:44.875 161 12604.30 165.18 54767.45 88888.00 2013-06-10 12:00:45.000 161 12604.45 165.25 54767.50 88888.00 2013-06-10 12:00:45.125 161 12604.48 165.22 54767.53 88888.00 2013-06-10 12:00:45.250 161 12604.42 165.15 54767.55 88888.00 2013-06-10 12:00:45.375 161 12604.48 165.12 54767.55 88888.00 2013-06-10 12:00:45.500 161 12604.42 165.07 54767.53 88888.00 2013-06-10 12:00:45.625 161 12604.45 165.12 54767.57 88888.00 2013-06-10 12:00:45.750 161 12604.50 165.15 54767.57 88888.00 2013-06-10 12:00:45.875 161 12604.48 165.10 54767.57 88888.00 2013-06-10 12:00:46.000 161 12604.48 165.12 54767.62 88888.00 2013-06-10 12:00:46.125 161 12604.55 165.12 54767.65 88888.00 2013-06-10 12:00:46.250 161 12604.62 165.18 54767.75 88888.00 2013-06-10 12:00:46.375 161 12604.65 165.18 54767.72 88888.00 2013-06-10 12:00:46.500 161 12604.58 165.15 54767.68 88888.00 2013-06-10 12:00:46.625 161 12604.55 165.12 54767.70 88888.00 2013-06-10 12:00:46.750 161 12604.60 165.15 54767.72 88888.00 2013-06-10 12:00:46.875 161 12604.73 165.15 54767.75 88888.00 2013-06-10 12:00:47.000 161 12604.73 165.12 54767.75 88888.00 2013-06-10 12:00:47.125 161 12604.73 165.12 54767.78 88888.00 2013-06-10 12:00:47.250 161 12604.73 165.15 54767.82 88888.00 2013-06-10 12:00:47.375 161 12604.77 165.18 54767.82 88888.00 2013-06-10 12:00:47.500 161 12604.77 165.18 54767.85 88888.00 2013-06-10 12:00:47.625 161 12604.80 165.20 54767.88 88888.00 2013-06-10 12:00:47.750 161 12604.77 165.18 54767.90 88888.00 2013-06-10 12:00:47.875 161 12604.77 165.12 54767.88 88888.00 2013-06-10 12:00:48.000 161 12604.77 165.12 54767.85 88888.00 2013-06-10 12:00:48.125 161 12604.85 165.07 54767.85 88888.00 2013-06-10 12:00:48.250 161 12604.88 165.10 54767.88 88888.00 2013-06-10 12:00:48.375 161 12604.98 165.18 54767.97 88888.00 2013-06-10 12:00:48.500 161 12604.92 165.20 54767.93 88888.00 2013-06-10 12:00:48.625 161 12604.85 165.12 54767.93 88888.00 2013-06-10 12:00:48.750 161 12604.85 165.18 54767.93 88888.00 2013-06-10 12:00:48.875 161 12604.85 165.15 54767.95 88888.00 2013-06-10 12:00:49.000 161 12604.88 165.18 54767.97 88888.00 2013-06-10 12:00:49.125 161 12604.95 165.22 54768.03 88888.00 2013-06-10 12:00:49.250 161 12605.00 165.25 54768.03 88888.00 2013-06-10 12:00:49.375 161 12605.02 165.28 54768.05 88888.00 2013-06-10 12:00:49.500 161 12605.05 165.30 54768.07 88888.00 2013-06-10 12:00:49.625 161 12605.08 165.30 54768.10 88888.00 2013-06-10 12:00:49.750 161 12605.12 165.32 54768.07 88888.00 2013-06-10 12:00:49.875 161 12605.15 165.30 54768.07 88888.00 2013-06-10 12:00:50.000 161 12605.17 165.30 54768.10 88888.00 2013-06-10 12:00:50.125 161 12605.23 165.32 54768.10 88888.00 2013-06-10 12:00:50.250 161 12605.20 165.30 54768.10 88888.00 2013-06-10 12:00:50.375 161 12605.25 165.32 54768.10 88888.00 2013-06-10 12:00:50.500 161 12605.27 165.35 54768.12 88888.00 2013-06-10 12:00:50.625 161 12605.27 165.38 54768.12 88888.00 2013-06-10 12:00:50.750 161 12605.20 165.32 54768.10 88888.00 2013-06-10 12:00:50.875 161 12605.20 165.32 54768.12 88888.00 2013-06-10 12:00:51.000 161 12605.30 165.38 54768.18 88888.00 2013-06-10 12:00:51.125 161 12605.38 165.50 54768.22 88888.00 2013-06-10 12:00:51.250 161 12605.38 165.45 54768.20 88888.00 2013-06-10 12:00:51.375 161 12605.35 165.45 54768.18 88888.00 2013-06-10 12:00:51.500 161 12605.33 165.50 54768.20 88888.00 2013-06-10 12:00:51.625 161 12605.35 165.55 54768.22 88888.00 2013-06-10 12:00:51.750 161 12605.33 165.50 54768.18 88888.00 2013-06-10 12:00:51.875 161 12605.35 165.45 54768.20 88888.00 2013-06-10 12:00:52.000 161 12605.40 165.50 54768.28 88888.00 2013-06-10 12:00:52.125 161 12605.48 165.55 54768.30 88888.00 2013-06-10 12:00:52.250 161 12605.48 165.55 54768.32 88888.00 2013-06-10 12:00:52.375 161 12605.52 165.53 54768.28 88888.00 2013-06-10 12:00:52.500 161 12605.55 165.57 54768.28 88888.00 2013-06-10 12:00:52.625 161 12605.58 165.60 54768.32 88888.00 2013-06-10 12:00:52.750 161 12605.62 165.60 54768.32 88888.00 2013-06-10 12:00:52.875 161 12605.62 165.55 54768.30 88888.00 2013-06-10 12:00:53.000 161 12605.60 165.57 54768.32 88888.00 2013-06-10 12:00:53.125 161 12605.58 165.62 54768.35 88888.00 2013-06-10 12:00:53.250 161 12605.58 165.65 54768.40 88888.00 2013-06-10 12:00:53.375 161 12605.65 165.72 54768.43 88888.00 2013-06-10 12:00:53.500 161 12605.73 165.70 54768.43 88888.00 2013-06-10 12:00:53.625 161 12605.75 165.70 54768.40 88888.00 2013-06-10 12:00:53.750 161 12605.70 165.68 54768.43 88888.00 2013-06-10 12:00:53.875 161 12605.67 165.70 54768.45 88888.00 2013-06-10 12:00:54.000 161 12605.67 165.68 54768.45 88888.00 2013-06-10 12:00:54.125 161 12605.73 165.65 54768.45 88888.00 2013-06-10 12:00:54.250 161 12605.77 165.65 54768.47 88888.00 2013-06-10 12:00:54.375 161 12605.80 165.68 54768.50 88888.00 2013-06-10 12:00:54.500 161 12605.80 165.72 54768.50 88888.00 2013-06-10 12:00:54.625 161 12605.83 165.78 54768.53 88888.00 2013-06-10 12:00:54.750 161 12605.90 165.72 54768.53 88888.00 2013-06-10 12:00:54.875 161 12605.95 165.70 54768.50 88888.00 2013-06-10 12:00:55.000 161 12605.95 165.75 54768.53 88888.00 2013-06-10 12:00:55.125 161 12605.98 165.75 54768.53 88888.00 2013-06-10 12:00:55.250 161 12606.02 165.78 54768.57 88888.00 2013-06-10 12:00:55.375 161 12606.02 165.78 54768.60 88888.00 2013-06-10 12:00:55.500 161 12606.05 165.78 54768.60 88888.00 2013-06-10 12:00:55.625 161 12606.05 165.80 54768.65 88888.00 2013-06-10 12:00:55.750 161 12606.10 165.82 54768.68 88888.00 2013-06-10 12:00:55.875 161 12606.12 165.88 54768.70 88888.00 2013-06-10 12:00:56.000 161 12606.17 165.85 54768.68 88888.00 2013-06-10 12:00:56.125 161 12606.17 165.85 54768.68 88888.00 2013-06-10 12:00:56.250 161 12606.20 165.85 54768.65 88888.00 2013-06-10 12:00:56.375 161 12606.23 165.85 54768.65 88888.00 2013-06-10 12:00:56.500 161 12606.20 165.78 54768.65 88888.00 2013-06-10 12:00:56.625 161 12606.23 165.82 54768.68 88888.00 2013-06-10 12:00:56.750 161 12606.25 165.90 54768.70 88888.00 2013-06-10 12:00:56.875 161 12606.25 165.95 54768.72 88888.00 2013-06-10 12:00:57.000 161 12606.30 165.93 54768.70 88888.00 2013-06-10 12:00:57.125 161 12606.30 165.93 54768.72 88888.00 2013-06-10 12:00:57.250 161 12606.30 165.90 54768.72 88888.00 2013-06-10 12:00:57.375 161 12606.38 165.93 54768.78 88888.00 2013-06-10 12:00:57.500 161 12606.42 165.93 54768.78 88888.00 2013-06-10 12:00:57.625 161 12606.48 165.95 54768.80 88888.00 2013-06-10 12:00:57.750 161 12606.48 165.97 54768.78 88888.00 2013-06-10 12:00:57.875 161 12606.55 166.00 54768.82 88888.00 2013-06-10 12:00:58.000 161 12606.58 165.97 54768.82 88888.00 2013-06-10 12:00:58.125 161 12606.55 165.95 54768.80 88888.00 2013-06-10 12:00:58.250 161 12606.50 165.95 54768.80 88888.00 2013-06-10 12:00:58.375 161 12606.55 165.97 54768.82 88888.00 2013-06-10 12:00:58.500 161 12606.55 165.93 54768.82 88888.00 2013-06-10 12:00:58.625 161 12606.60 165.95 54768.85 88888.00 2013-06-10 12:00:58.750 161 12606.70 166.03 54768.90 88888.00 2013-06-10 12:00:58.875 161 12606.75 166.05 54768.88 88888.00 2013-06-10 12:00:59.000 161 12606.75 166.05 54768.88 88888.00 2013-06-10 12:00:59.125 161 12606.67 166.05 54768.95 88888.00 2013-06-10 12:00:59.250 161 12606.67 166.05 54768.93 88888.00 2013-06-10 12:00:59.375 161 12606.80 166.07 54768.95 88888.00 2013-06-10 12:00:59.500 161 12606.83 166.10 54768.95 88888.00 2013-06-10 12:00:59.625 161 12606.83 166.05 54768.97 88888.00 2013-06-10 12:00:59.750 161 12606.83 166.05 54769.00 88888.00 2013-06-10 12:00:59.875 161 12606.73 166.05 54769.03 88888.00 2013-06-10 12:01:00.000 161 12606.77 166.12 54769.03 88888.00 2013-06-10 12:01:00.125 161 12606.80 166.05 54769.03 88888.00 2013-06-10 12:01:00.250 161 12606.73 166.05 54769.05 88888.00 2013-06-10 12:01:00.375 161 12606.75 166.05 54769.07 88888.00 2013-06-10 12:01:00.500 161 12606.80 166.07 54769.07 88888.00 2013-06-10 12:01:00.625 161 12606.88 166.10 54769.07 88888.00 2013-06-10 12:01:00.750 161 12606.88 166.12 54769.12 88888.00 2013-06-10 12:01:00.875 161 12606.85 166.12 54769.15 88888.00 2013-06-10 12:01:01.000 161 12606.83 166.12 54769.18 88888.00 2013-06-10 12:01:01.125 161 12606.88 166.10 54769.15 88888.00 2013-06-10 12:01:01.250 161 12606.98 166.10 54769.20 88888.00 2013-06-10 12:01:01.375 161 12607.05 166.15 54769.22 88888.00 2013-06-10 12:01:01.500 161 12607.10 166.18 54769.25 88888.00 2013-06-10 12:01:01.625 161 12607.02 166.15 54769.22 88888.00 2013-06-10 12:01:01.750 161 12607.00 166.15 54769.22 88888.00 2013-06-10 12:01:01.875 161 12607.08 166.18 54769.25 88888.00 2013-06-10 12:01:02.000 161 12607.10 166.12 54769.25 88888.00 2013-06-10 12:01:02.125 161 12607.05 166.07 54769.20 88888.00 2013-06-10 12:01:02.250 161 12607.00 166.07 54769.25 88888.00 2013-06-10 12:01:02.375 161 12607.10 166.18 54769.28 88888.00 2013-06-10 12:01:02.500 161 12607.15 166.22 54769.30 88888.00 2013-06-10 12:01:02.625 161 12607.12 166.20 54769.28 88888.00 2013-06-10 12:01:02.750 161 12607.12 166.18 54769.30 88888.00 2013-06-10 12:01:02.875 161 12607.15 166.22 54769.38 88888.00 2013-06-10 12:01:03.000 161 12607.17 166.12 54769.35 88888.00 2013-06-10 12:01:03.125 161 12607.15 166.12 54769.35 88888.00 2013-06-10 12:01:03.250 161 12607.12 166.15 54769.40 88888.00 2013-06-10 12:01:03.375 161 12607.15 166.20 54769.47 88888.00 2013-06-10 12:01:03.500 161 12607.20 166.20 54769.45 88888.00 2013-06-10 12:01:03.625 161 12607.20 166.15 54769.45 88888.00 2013-06-10 12:01:03.750 161 12607.17 166.15 54769.47 88888.00 2013-06-10 12:01:03.875 161 12607.23 166.18 54769.50 88888.00 2013-06-10 12:01:04.000 161 12607.27 166.18 54769.50 88888.00 2013-06-10 12:01:04.125 161 12607.27 166.12 54769.50 88888.00 2013-06-10 12:01:04.250 161 12607.25 166.15 54769.53 88888.00 2013-06-10 12:01:04.375 161 12607.27 166.12 54769.55 88888.00 2013-06-10 12:01:04.500 161 12607.27 166.12 54769.55 88888.00 2013-06-10 12:01:04.625 161 12607.27 166.15 54769.60 88888.00 2013-06-10 12:01:04.750 161 12607.27 166.15 54769.60 88888.00 2013-06-10 12:01:04.875 161 12607.30 166.12 54769.62 88888.00 2013-06-10 12:01:05.000 161 12607.30 166.12 54769.62 88888.00 2013-06-10 12:01:05.125 161 12607.25 166.10 54769.65 88888.00 2013-06-10 12:01:05.250 161 12607.23 166.07 54769.68 88888.00 2013-06-10 12:01:05.375 161 12607.17 166.05 54769.68 88888.00 2013-06-10 12:01:05.500 161 12607.15 166.00 54769.65 88888.00 2013-06-10 12:01:05.625 161 12607.20 166.05 54769.70 88888.00 2013-06-10 12:01:05.750 161 12607.20 166.05 54769.72 88888.00 2013-06-10 12:01:05.875 161 12607.20 165.97 54769.70 88888.00 2013-06-10 12:01:06.000 161 12607.23 165.95 54769.68 88888.00 2013-06-10 12:01:06.125 161 12607.25 165.97 54769.75 88888.00 2013-06-10 12:01:06.250 161 12607.35 166.00 54769.80 88888.00 2013-06-10 12:01:06.375 161 12607.40 166.03 54769.78 88888.00 2013-06-10 12:01:06.500 161 12607.33 165.95 54769.80 88888.00 2013-06-10 12:01:06.625 161 12607.25 165.97 54769.82 88888.00 2013-06-10 12:01:06.750 161 12607.27 165.97 54769.85 88888.00 2013-06-10 12:01:06.875 161 12607.27 165.97 54769.88 88888.00 2013-06-10 12:01:07.000 161 12607.27 166.00 54769.90 88888.00 2013-06-10 12:01:07.125 161 12607.30 166.00 54769.93 88888.00 2013-06-10 12:01:07.250 161 12607.38 165.95 54769.93 88888.00 2013-06-10 12:01:07.375 161 12607.40 165.93 54769.88 88888.00 2013-06-10 12:01:07.500 161 12607.33 165.93 54769.90 88888.00 2013-06-10 12:01:07.625 161 12607.33 165.97 54769.95 88888.00 2013-06-10 12:01:07.750 161 12607.38 166.00 54769.97 88888.00 2013-06-10 12:01:07.875 161 12607.48 166.03 54770.00 88888.00 2013-06-10 12:01:08.000 161 12607.48 166.03 54770.00 88888.00 2013-06-10 12:01:08.125 161 12607.42 166.00 54770.00 88888.00 2013-06-10 12:01:08.250 161 12607.40 165.97 54770.05 88888.00 2013-06-10 12:01:08.375 161 12607.50 166.03 54770.03 88888.00 2013-06-10 12:01:08.500 161 12607.55 166.03 54770.07 88888.00 2013-06-10 12:01:08.625 161 12607.48 166.05 54770.07 88888.00 2013-06-10 12:01:08.750 161 12607.45 166.03 54770.05 88888.00 2013-06-10 12:01:08.875 161 12607.58 166.05 54770.07 88888.00 2013-06-10 12:01:09.000 161 12607.60 166.05 54770.07 88888.00 2013-06-10 12:01:09.125 161 12607.62 166.07 54770.10 88888.00 2013-06-10 12:01:09.250 161 12607.55 166.07 54770.15 88888.00 2013-06-10 12:01:09.375 161 12607.55 166.12 54770.12 88888.00 2013-06-10 12:01:09.500 161 12607.58 166.12 54770.12 88888.00 2013-06-10 12:01:09.625 161 12607.60 166.18 54770.15 88888.00 2013-06-10 12:01:09.750 161 12607.60 166.18 54770.15 88888.00 2013-06-10 12:01:09.875 161 12607.62 166.20 54770.18 88888.00 2013-06-10 12:01:10.000 161 12607.60 166.22 54770.22 88888.00 2013-06-10 12:01:10.125 161 12607.55 166.20 54770.20 88888.00 2013-06-10 12:01:10.250 161 12607.67 166.22 54770.28 88888.00 2013-06-10 12:01:10.375 161 12607.67 166.22 54770.25 88888.00 2013-06-10 12:01:10.500 161 12607.70 166.28 54770.30 88888.00 2013-06-10 12:01:10.625 161 12607.70 166.32 54770.32 88888.00 2013-06-10 12:01:10.750 161 12607.70 166.32 54770.30 88888.00 2013-06-10 12:01:10.875 161 12607.73 166.32 54770.28 88888.00 2013-06-10 12:01:11.000 161 12607.70 166.38 54770.30 88888.00 2013-06-10 12:01:11.125 161 12607.70 166.38 54770.32 88888.00 2013-06-10 12:01:11.250 161 12607.70 166.38 54770.35 88888.00 2013-06-10 12:01:11.375 161 12607.67 166.38 54770.32 88888.00 2013-06-10 12:01:11.500 161 12607.77 166.40 54770.32 88888.00 2013-06-10 12:01:11.625 161 12607.77 166.40 54770.35 88888.00 2013-06-10 12:01:11.750 161 12607.73 166.43 54770.35 88888.00 2013-06-10 12:01:11.875 161 12607.73 166.45 54770.38 88888.00 2013-06-10 12:01:12.000 161 12607.75 166.43 54770.38 88888.00 2013-06-10 12:01:12.125 161 12607.77 166.47 54770.43 88888.00 2013-06-10 12:01:12.250 161 12607.85 166.50 54770.43 88888.00 2013-06-10 12:01:12.375 161 12607.83 166.47 54770.43 88888.00 2013-06-10 12:01:12.500 161 12607.75 166.47 54770.43 88888.00 2013-06-10 12:01:12.625 161 12607.73 166.50 54770.40 88888.00 2013-06-10 12:01:12.750 161 12607.67 166.53 54770.47 88888.00 2013-06-10 12:01:12.875 161 12607.75 166.60 54770.53 88888.00 2013-06-10 12:01:13.000 161 12607.77 166.60 54770.55 88888.00 2013-06-10 12:01:13.125 161 12607.77 166.57 54770.53 88888.00 2013-06-10 12:01:13.250 161 12607.73 166.60 54770.60 88888.00 2013-06-10 12:01:13.375 161 12607.77 166.62 54770.60 88888.00 2013-06-10 12:01:13.500 161 12607.70 166.57 54770.60 88888.00 2013-06-10 12:01:13.625 161 12607.67 166.55 54770.57 88888.00 2013-06-10 12:01:13.750 161 12607.70 166.57 54770.55 88888.00 2013-06-10 12:01:13.875 161 12607.70 166.62 54770.57 88888.00 2013-06-10 12:01:14.000 161 12607.70 166.65 54770.62 88888.00 2013-06-10 12:01:14.125 161 12607.75 166.65 54770.62 88888.00 2013-06-10 12:01:14.250 161 12607.73 166.62 54770.65 88888.00 2013-06-10 12:01:14.375 161 12607.65 166.60 54770.65 88888.00 2013-06-10 12:01:14.500 161 12607.65 166.60 54770.65 88888.00 2013-06-10 12:01:14.625 161 12607.70 166.65 54770.68 88888.00 2013-06-10 12:01:14.750 161 12607.67 166.62 54770.70 88888.00 2013-06-10 12:01:14.875 161 12607.67 166.60 54770.72 88888.00 2013-06-10 12:01:15.000 161 12607.77 166.62 54770.78 88888.00 2013-06-10 12:01:15.125 161 12607.85 166.68 54770.80 88888.00 2013-06-10 12:01:15.250 161 12607.90 166.68 54770.80 88888.00 2013-06-10 12:01:15.375 161 12607.88 166.62 54770.75 88888.00 2013-06-10 12:01:15.500 161 12607.80 166.62 54770.82 88888.00 2013-06-10 12:01:15.625 161 12607.75 166.62 54770.85 88888.00 2013-06-10 12:01:15.750 161 12607.75 166.62 54770.85 88888.00 2013-06-10 12:01:15.875 161 12607.77 166.65 54770.90 88888.00 2013-06-10 12:01:16.000 161 12607.77 166.65 54770.93 88888.00 2013-06-10 12:01:16.125 161 12607.75 166.62 54770.88 88888.00 2013-06-10 12:01:16.250 161 12607.77 166.60 54770.85 88888.00 2013-06-10 12:01:16.375 161 12607.88 166.68 54770.90 88888.00 2013-06-10 12:01:16.500 161 12607.85 166.65 54770.93 88888.00 2013-06-10 12:01:16.625 161 12607.85 166.65 54770.93 88888.00 2013-06-10 12:01:16.750 161 12607.92 166.65 54770.93 88888.00 2013-06-10 12:01:16.875 161 12607.90 166.62 54770.93 88888.00 2013-06-10 12:01:17.000 161 12607.88 166.62 54770.95 88888.00 2013-06-10 12:01:17.125 161 12607.88 166.65 54771.00 88888.00 2013-06-10 12:01:17.250 161 12607.95 166.70 54771.03 88888.00 2013-06-10 12:01:17.375 161 12608.00 166.72 54771.05 88888.00 2013-06-10 12:01:17.500 161 12607.98 166.68 54771.05 88888.00 2013-06-10 12:01:17.625 161 12608.00 166.68 54771.07 88888.00 2013-06-10 12:01:17.750 161 12608.02 166.70 54771.05 88888.00 2013-06-10 12:01:17.875 161 12608.08 166.72 54771.10 88888.00 2013-06-10 12:01:18.000 161 12608.10 166.75 54771.10 88888.00 2013-06-10 12:01:18.125 161 12608.02 166.72 54771.07 88888.00 2013-06-10 12:01:18.250 161 12608.00 166.72 54771.10 88888.00 2013-06-10 12:01:18.375 161 12608.05 166.75 54771.10 88888.00 2013-06-10 12:01:18.500 161 12607.98 166.70 54771.07 88888.00 2013-06-10 12:01:18.625 161 12607.98 166.72 54771.12 88888.00 2013-06-10 12:01:18.750 161 12608.05 166.82 54771.18 88888.00 2013-06-10 12:01:18.875 161 12608.05 166.82 54771.18 88888.00 2013-06-10 12:01:19.000 161 12608.00 166.80 54771.18 88888.00 2013-06-10 12:01:19.125 161 12608.08 166.85 54771.18 88888.00 2013-06-10 12:01:19.250 161 12608.12 166.88 54771.18 88888.00 2013-06-10 12:01:19.375 161 12608.20 166.88 54771.20 88888.00 2013-06-10 12:01:19.500 161 12608.20 166.85 54771.20 88888.00 2013-06-10 12:01:19.625 161 12608.17 166.88 54771.25 88888.00 2013-06-10 12:01:19.750 161 12608.17 166.88 54771.22 88888.00 2013-06-10 12:01:19.875 161 12608.17 166.90 54771.25 88888.00 2013-06-10 12:01:20.000 161 12608.20 166.90 54771.25 88888.00 2013-06-10 12:01:20.125 161 12608.12 166.90 54771.28 88888.00 2013-06-10 12:01:20.250 161 12608.10 166.90 54771.28 88888.00 2013-06-10 12:01:20.375 161 12608.15 166.88 54771.28 88888.00 2013-06-10 12:01:20.500 161 12608.15 166.85 54771.25 88888.00 2013-06-10 12:01:20.625 161 12608.15 166.88 54771.30 88888.00 2013-06-10 12:01:20.750 161 12608.15 166.90 54771.30 88888.00 2013-06-10 12:01:20.875 161 12608.23 166.88 54771.32 88888.00 2013-06-10 12:01:21.000 161 12608.20 166.85 54771.30 88888.00 2013-06-10 12:01:21.125 161 12608.15 166.85 54771.32 88888.00 2013-06-10 12:01:21.250 161 12608.17 166.93 54771.40 88888.00 2013-06-10 12:01:21.375 161 12608.17 166.88 54771.38 88888.00 2013-06-10 12:01:21.500 161 12608.12 166.93 54771.40 88888.00 2013-06-10 12:01:21.625 161 12608.17 166.93 54771.40 88888.00 2013-06-10 12:01:21.750 161 12608.20 166.93 54771.43 88888.00 2013-06-10 12:01:21.875 161 12608.20 166.93 54771.47 88888.00 2013-06-10 12:01:22.000 161 12608.15 166.93 54771.47 88888.00 2013-06-10 12:01:22.125 161 12608.10 166.90 54771.47 88888.00 2013-06-10 12:01:22.250 161 12608.08 166.88 54771.47 88888.00 2013-06-10 12:01:22.375 161 12608.05 166.85 54771.45 88888.00 2013-06-10 12:01:22.500 161 12608.05 166.80 54771.45 88888.00 2013-06-10 12:01:22.625 161 12608.08 166.80 54771.47 88888.00 2013-06-10 12:01:22.750 161 12608.12 166.85 54771.53 88888.00 2013-06-10 12:01:22.875 161 12608.12 166.82 54771.55 88888.00 2013-06-10 12:01:23.000 161 12608.15 166.82 54771.55 88888.00 2013-06-10 12:01:23.125 161 12608.12 166.85 54771.55 88888.00 2013-06-10 12:01:23.250 161 12608.08 166.88 54771.60 88888.00 2013-06-10 12:01:23.375 161 12608.08 166.88 54771.60 88888.00 2013-06-10 12:01:23.500 161 12608.08 166.88 54771.62 88888.00 2013-06-10 12:01:23.625 161 12608.05 166.82 54771.65 88888.00 2013-06-10 12:01:23.750 161 12608.02 166.85 54771.70 88888.00 2013-06-10 12:01:23.875 161 12608.05 166.82 54771.70 88888.00 2013-06-10 12:01:24.000 161 12607.98 166.85 54771.70 88888.00 2013-06-10 12:01:24.125 161 12607.98 166.85 54771.72 88888.00 2013-06-10 12:01:24.250 161 12607.98 166.80 54771.72 88888.00 2013-06-10 12:01:24.375 161 12608.02 166.80 54771.78 88888.00 2013-06-10 12:01:24.500 161 12608.05 166.80 54771.75 88888.00 2013-06-10 12:01:24.625 161 12608.02 166.72 54771.75 88888.00 2013-06-10 12:01:24.750 161 12608.00 166.78 54771.75 88888.00 2013-06-10 12:01:24.875 161 12608.02 166.78 54771.80 88888.00 2013-06-10 12:01:25.000 161 12608.00 166.78 54771.82 88888.00 2013-06-10 12:01:25.125 161 12608.02 166.72 54771.75 88888.00 2013-06-10 12:01:25.250 161 12608.05 166.68 54771.82 88888.00 2013-06-10 12:01:25.375 161 12608.08 166.68 54771.85 88888.00 2013-06-10 12:01:25.500 161 12608.00 166.68 54771.82 88888.00 2013-06-10 12:01:25.625 161 12607.95 166.62 54771.80 88888.00 2013-06-10 12:01:25.750 161 12607.98 166.65 54771.88 88888.00 2013-06-10 12:01:25.875 161 12608.05 166.65 54771.90 88888.00 2013-06-10 12:01:26.000 161 12608.12 166.62 54771.90 88888.00 2013-06-10 12:01:26.125 161 12608.20 166.62 54771.95 88888.00 2013-06-10 12:01:26.250 161 12608.20 166.57 54771.95 88888.00 2013-06-10 12:01:26.375 161 12608.20 166.57 54771.95 88888.00 2013-06-10 12:01:26.500 161 12608.20 166.62 54772.00 88888.00 2013-06-10 12:01:26.625 161 12608.08 166.60 54772.00 88888.00 2013-06-10 12:01:26.750 161 12608.02 166.50 54771.97 88888.00 2013-06-10 12:01:26.875 161 12608.02 166.45 54772.00 88888.00 2013-06-10 12:01:27.000 161 12608.10 166.47 54772.03 88888.00 2013-06-10 12:01:27.125 161 12608.15 166.50 54772.03 88888.00 2013-06-10 12:01:27.250 161 12608.10 166.45 54772.03 88888.00 2013-06-10 12:01:27.375 161 12608.12 166.43 54772.05 88888.00 2013-06-10 12:01:27.500 161 12608.12 166.43 54772.05 88888.00 2013-06-10 12:01:27.625 161 12608.15 166.45 54772.07 88888.00 2013-06-10 12:01:27.750 161 12608.15 166.43 54772.05 88888.00 2013-06-10 12:01:27.875 161 12608.17 166.40 54772.05 88888.00 2013-06-10 12:01:28.000 161 12608.25 166.43 54772.07 88888.00 2013-06-10 12:01:28.125 161 12608.23 166.43 54772.10 88888.00 2013-06-10 12:01:28.250 161 12608.23 166.43 54772.10 88888.00 2013-06-10 12:01:28.375 161 12608.25 166.43 54772.12 88888.00 2013-06-10 12:01:28.500 161 12608.25 166.40 54772.10 88888.00 2013-06-10 12:01:28.625 161 12608.23 166.40 54772.12 88888.00 2013-06-10 12:01:28.750 161 12608.27 166.43 54772.15 88888.00 2013-06-10 12:01:28.875 161 12608.30 166.43 54772.12 88888.00 2013-06-10 12:01:29.000 161 12608.38 166.43 54772.12 88888.00 2013-06-10 12:01:29.125 161 12608.40 166.43 54772.15 88888.00 2013-06-10 12:01:29.250 161 12608.42 166.43 54772.18 88888.00 2013-06-10 12:01:29.375 161 12608.45 166.43 54772.18 88888.00 2013-06-10 12:01:29.500 161 12608.45 166.43 54772.18 88888.00 2013-06-10 12:01:29.625 161 12608.45 166.47 54772.18 88888.00 2013-06-10 12:01:29.750 161 12608.48 166.47 54772.22 88888.00 2013-06-10 12:01:29.875 161 12608.48 166.47 54772.25 88888.00 2013-06-10 12:01:30.000 161 12608.48 166.45 54772.22 88888.00 2013-06-10 12:01:30.125 161 12608.42 166.45 54772.20 88888.00 2013-06-10 12:01:30.250 161 12608.42 166.43 54772.20 88888.00 2013-06-10 12:01:30.375 161 12608.50 166.47 54772.22 88888.00 2013-06-10 12:01:30.500 161 12608.58 166.50 54772.25 88888.00 2013-06-10 12:01:30.625 161 12608.58 166.45 54772.25 88888.00 2013-06-10 12:01:30.750 161 12608.55 166.43 54772.20 88888.00 2013-06-10 12:01:30.875 161 12608.60 166.45 54772.25 88888.00 2013-06-10 12:01:31.000 161 12608.65 166.50 54772.28 88888.00 2013-06-10 12:01:31.125 161 12608.65 166.53 54772.25 88888.00 2013-06-10 12:01:31.250 161 12608.70 166.50 54772.25 88888.00 2013-06-10 12:01:31.375 161 12608.77 166.47 54772.28 88888.00 2013-06-10 12:01:31.500 161 12608.75 166.50 54772.22 88888.00 2013-06-10 12:01:31.625 161 12608.77 166.50 54772.25 88888.00 2013-06-10 12:01:31.750 161 12608.73 166.50 54772.28 88888.00 2013-06-10 12:01:31.875 161 12608.65 166.55 54772.28 88888.00 2013-06-10 12:01:32.000 161 12608.70 166.60 54772.35 88888.00 2013-06-10 12:01:32.125 161 12608.67 166.65 54772.45 88888.00 2013-06-10 12:01:32.250 161 12608.62 166.62 54772.40 88888.00 2013-06-10 12:01:32.375 161 12608.62 166.62 54772.40 88888.00 2013-06-10 12:01:32.500 161 12608.62 166.65 54772.40 88888.00 2013-06-10 12:01:32.625 161 12608.65 166.65 54772.43 88888.00 2013-06-10 12:01:32.750 161 12608.70 166.65 54772.43 88888.00 2013-06-10 12:01:32.875 161 12608.70 166.57 54772.35 88888.00 2013-06-10 12:01:33.000 161 12608.67 166.60 54772.35 88888.00 2013-06-10 12:01:33.125 161 12608.70 166.62 54772.45 88888.00 2013-06-10 12:01:33.250 161 12608.65 166.62 54772.45 88888.00 2013-06-10 12:01:33.375 161 12608.60 166.57 54772.45 88888.00 2013-06-10 12:01:33.500 161 12608.70 166.60 54772.43 88888.00 2013-06-10 12:01:33.625 161 12608.77 166.62 54772.43 88888.00 2013-06-10 12:01:33.750 161 12608.75 166.65 54772.45 88888.00 2013-06-10 12:01:33.875 161 12608.75 166.60 54772.40 88888.00 2013-06-10 12:01:34.000 161 12608.77 166.57 54772.40 88888.00 2013-06-10 12:01:34.125 161 12608.75 166.65 54772.45 88888.00 2013-06-10 12:01:34.250 161 12608.70 166.70 54772.53 88888.00 2013-06-10 12:01:34.375 161 12608.80 166.75 54772.55 88888.00 2013-06-10 12:01:34.500 161 12608.85 166.70 54772.53 88888.00 2013-06-10 12:01:34.625 161 12608.83 166.68 54772.45 88888.00 2013-06-10 12:01:34.750 161 12608.80 166.68 54772.50 88888.00 2013-06-10 12:01:34.875 161 12608.85 166.70 54772.55 88888.00 2013-06-10 12:01:35.000 161 12608.90 166.70 54772.53 88888.00 2013-06-10 12:01:35.125 161 12608.92 166.78 54772.57 88888.00 2013-06-10 12:01:35.250 161 12608.85 166.78 54772.57 88888.00 2013-06-10 12:01:35.375 161 12608.85 166.75 54772.57 88888.00 2013-06-10 12:01:35.500 161 12608.85 166.78 54772.60 88888.00 2013-06-10 12:01:35.625 161 12608.90 166.82 54772.62 88888.00 2013-06-10 12:01:35.750 161 12608.95 166.82 54772.60 88888.00 2013-06-10 12:01:35.875 161 12608.98 166.82 54772.57 88888.00 2013-06-10 12:01:36.000 161 12609.00 166.80 54772.60 88888.00 2013-06-10 12:01:36.125 161 12608.95 166.82 54772.60 88888.00 2013-06-10 12:01:36.250 161 12608.98 166.80 54772.60 88888.00 2013-06-10 12:01:36.375 161 12609.02 166.80 54772.60 88888.00 2013-06-10 12:01:36.500 161 12608.98 166.82 54772.62 88888.00 2013-06-10 12:01:36.625 161 12608.95 166.90 54772.65 88888.00 2013-06-10 12:01:36.750 161 12608.98 166.93 54772.65 88888.00 2013-06-10 12:01:36.875 161 12609.00 166.90 54772.65 88888.00 2013-06-10 12:01:37.000 161 12608.95 166.88 54772.60 88888.00 2013-06-10 12:01:37.125 161 12609.02 166.93 54772.62 88888.00 2013-06-10 12:01:37.250 161 12609.02 166.90 54772.65 88888.00 2013-06-10 12:01:37.375 161 12608.98 166.95 54772.72 88888.00 2013-06-10 12:01:37.500 161 12608.98 167.00 54772.72 88888.00 2013-06-10 12:01:37.625 161 12609.00 167.00 54772.70 88888.00 2013-06-10 12:01:37.750 161 12608.95 166.97 54772.72 88888.00 2013-06-10 12:01:37.875 161 12608.90 166.97 54772.70 88888.00 2013-06-10 12:01:38.000 161 12608.88 167.00 54772.68 88888.00 2013-06-10 12:01:38.125 161 12608.88 167.03 54772.70 88888.00 2013-06-10 12:01:38.250 161 12608.90 167.03 54772.70 88888.00 2013-06-10 12:01:38.375 161 12608.92 167.05 54772.70 88888.00 2013-06-10 12:01:38.500 161 12608.85 167.00 54772.72 88888.00 2013-06-10 12:01:38.625 161 12608.80 167.05 54772.75 88888.00 2013-06-10 12:01:38.750 161 12608.77 167.10 54772.78 88888.00 2013-06-10 12:01:38.875 161 12608.73 167.05 54772.75 88888.00 2013-06-10 12:01:39.000 161 12608.67 167.03 54772.70 88888.00 2013-06-10 12:01:39.125 161 12608.70 166.97 54772.75 88888.00 2013-06-10 12:01:39.250 161 12608.73 167.00 54772.75 88888.00 2013-06-10 12:01:39.375 161 12608.70 167.05 54772.75 88888.00 2013-06-10 12:01:39.500 161 12608.67 167.07 54772.72 88888.00 2013-06-10 12:01:39.625 161 12608.70 167.12 54772.82 88888.00 2013-06-10 12:01:39.750 161 12608.70 167.10 54772.82 88888.00 2013-06-10 12:01:39.875 161 12608.58 167.03 54772.80 88888.00 2013-06-10 12:01:40.000 161 12608.55 167.05 54772.82 88888.00 2013-06-10 12:01:40.125 161 12608.55 167.15 54772.82 88888.00 2013-06-10 12:01:40.250 161 12608.60 167.12 54772.88 88888.00 2013-06-10 12:01:40.375 161 12608.62 167.12 54772.88 88888.00 2013-06-10 12:01:40.500 161 12608.62 167.18 54772.90 88888.00 2013-06-10 12:01:40.625 161 12608.62 167.15 54772.88 88888.00 2013-06-10 12:01:40.750 161 12608.52 167.12 54772.82 88888.00 2013-06-10 12:01:40.875 161 12608.48 167.12 54772.85 88888.00 2013-06-10 12:01:41.000 161 12608.38 167.18 54772.90 88888.00 2013-06-10 12:01:41.125 161 12608.40 167.20 54772.90 88888.00 2013-06-10 12:01:41.250 161 12608.38 167.15 54772.85 88888.00 2013-06-10 12:01:41.375 161 12608.40 167.18 54772.88 88888.00 2013-06-10 12:01:41.500 161 12608.40 167.22 54772.88 88888.00 2013-06-10 12:01:41.625 161 12608.38 167.25 54772.93 88888.00 2013-06-10 12:01:41.750 161 12608.38 167.25 54772.93 88888.00 2013-06-10 12:01:41.875 161 12608.38 167.28 54772.95 88888.00 2013-06-10 12:01:42.000 161 12608.33 167.28 54772.93 88888.00 2013-06-10 12:01:42.125 161 12608.27 167.25 54772.95 88888.00 2013-06-10 12:01:42.250 161 12608.30 167.25 54772.95 88888.00 2013-06-10 12:01:42.375 161 12608.25 167.25 54772.93 88888.00 2013-06-10 12:01:42.500 161 12608.23 167.25 54772.93 88888.00 2013-06-10 12:01:42.625 161 12608.23 167.25 54772.93 88888.00 2013-06-10 12:01:42.750 161 12608.27 167.28 54772.90 88888.00 2013-06-10 12:01:42.875 161 12608.30 167.28 54772.93 88888.00 2013-06-10 12:01:43.000 161 12608.30 167.30 54772.93 88888.00 2013-06-10 12:01:43.125 161 12608.33 167.30 54772.95 88888.00 2013-06-10 12:01:43.250 161 12608.30 167.25 54772.95 88888.00 2013-06-10 12:01:43.375 161 12608.30 167.28 54772.93 88888.00 2013-06-10 12:01:43.500 161 12608.23 167.25 54772.97 88888.00 2013-06-10 12:01:43.625 161 12608.15 167.28 54773.00 88888.00 2013-06-10 12:01:43.750 161 12608.10 167.30 54773.03 88888.00 2013-06-10 12:01:43.875 161 12608.15 167.28 54773.03 88888.00 2013-06-10 12:01:44.000 161 12608.12 167.30 54772.97 88888.00 2013-06-10 12:01:44.125 161 12608.12 167.25 54772.95 88888.00 2013-06-10 12:01:44.250 161 12608.15 167.25 54773.00 88888.00 2013-06-10 12:01:44.375 161 12608.23 167.25 54773.03 88888.00 2013-06-10 12:01:44.500 161 12608.20 167.25 54773.05 88888.00 2013-06-10 12:01:44.625 161 12608.15 167.20 54773.03 88888.00 2013-06-10 12:01:44.750 161 12608.12 167.22 54773.03 88888.00 2013-06-10 12:01:44.875 161 12608.20 167.25 54773.07 88888.00 2013-06-10 12:01:45.000 161 12608.23 167.25 54773.07 88888.00 2013-06-10 12:01:45.125 161 12608.17 167.20 54773.07 88888.00 2013-06-10 12:01:45.250 161 12608.10 167.15 54773.07 88888.00 2013-06-10 12:01:45.375 161 12608.15 167.18 54773.07 88888.00 2013-06-10 12:01:45.500 161 12608.23 167.18 54773.12 88888.00 2013-06-10 12:01:45.625 161 12608.27 167.15 54773.12 88888.00 2013-06-10 12:01:45.750 161 12608.27 167.12 54773.10 88888.00 2013-06-10 12:01:45.875 161 12608.27 167.10 54773.07 88888.00 2013-06-10 12:01:46.000 161 12608.30 167.07 54773.07 88888.00 2013-06-10 12:01:46.125 161 12608.40 167.12 54773.12 88888.00 2013-06-10 12:01:46.250 161 12608.42 167.12 54773.15 88888.00 2013-06-10 12:01:46.375 161 12608.42 167.07 54773.20 88888.00 2013-06-10 12:01:46.500 161 12608.40 167.05 54773.15 88888.00 2013-06-10 12:01:46.625 161 12608.42 167.07 54773.15 88888.00 2013-06-10 12:01:46.750 161 12608.45 167.07 54773.15 88888.00 2013-06-10 12:01:46.875 161 12608.45 167.07 54773.18 88888.00 2013-06-10 12:01:47.000 161 12608.40 167.05 54773.18 88888.00 2013-06-10 12:01:47.125 161 12608.40 167.00 54773.18 88888.00 2013-06-10 12:01:47.250 161 12608.35 166.97 54773.15 88888.00 2013-06-10 12:01:47.375 161 12608.30 166.97 54773.15 88888.00 2013-06-10 12:01:47.500 161 12608.38 167.00 54773.18 88888.00 2013-06-10 12:01:47.625 161 12608.45 167.00 54773.22 88888.00 2013-06-10 12:01:47.750 161 12608.48 167.03 54773.25 88888.00 2013-06-10 12:01:47.875 161 12608.42 167.03 54773.28 88888.00 2013-06-10 12:01:48.000 161 12608.42 167.05 54773.32 88888.00 2013-06-10 12:01:48.125 161 12608.35 167.03 54773.28 88888.00 2013-06-10 12:01:48.250 161 12608.38 166.95 54773.25 88888.00 2013-06-10 12:01:48.375 161 12608.40 166.97 54773.28 88888.00 2013-06-10 12:01:48.500 161 12608.48 166.97 54773.28 88888.00 2013-06-10 12:01:48.625 161 12608.45 167.00 54773.30 88888.00 2013-06-10 12:01:48.750 161 12608.45 167.00 54773.32 88888.00 2013-06-10 12:01:48.875 161 12608.42 167.00 54773.32 88888.00 2013-06-10 12:01:49.000 161 12608.42 167.00 54773.32 88888.00 2013-06-10 12:01:49.125 161 12608.45 167.00 54773.38 88888.00 2013-06-10 12:01:49.250 161 12608.38 167.03 54773.38 88888.00 2013-06-10 12:01:49.375 161 12608.38 167.05 54773.38 88888.00 2013-06-10 12:01:49.500 161 12608.42 167.03 54773.38 88888.00 2013-06-10 12:01:49.625 161 12608.40 167.03 54773.35 88888.00 2013-06-10 12:01:49.750 161 12608.40 167.03 54773.35 88888.00 2013-06-10 12:01:49.875 161 12608.40 167.03 54773.38 88888.00 2013-06-10 12:01:50.000 161 12608.48 167.05 54773.35 88888.00 2013-06-10 12:01:50.125 161 12608.42 167.07 54773.43 88888.00 2013-06-10 12:01:50.250 161 12608.35 167.10 54773.45 88888.00 2013-06-10 12:01:50.375 161 12608.38 167.03 54773.40 88888.00 2013-06-10 12:01:50.500 161 12608.40 167.05 54773.38 88888.00 2013-06-10 12:01:50.625 161 12608.50 167.10 54773.40 88888.00 2013-06-10 12:01:50.750 161 12608.48 167.12 54773.40 88888.00 2013-06-10 12:01:50.875 161 12608.45 167.12 54773.38 88888.00 2013-06-10 12:01:51.000 161 12608.42 167.15 54773.40 88888.00 2013-06-10 12:01:51.125 161 12608.42 167.12 54773.38 88888.00 2013-06-10 12:01:51.250 161 12608.42 167.10 54773.38 88888.00 2013-06-10 12:01:51.375 161 12608.45 167.12 54773.40 88888.00 2013-06-10 12:01:51.500 161 12608.45 167.18 54773.40 88888.00 2013-06-10 12:01:51.625 161 12608.48 167.22 54773.40 88888.00 2013-06-10 12:01:51.750 161 12608.50 167.25 54773.45 88888.00 2013-06-10 12:01:51.875 161 12608.55 167.20 54773.45 88888.00 2013-06-10 12:01:52.000 161 12608.65 167.20 54773.43 88888.00 2013-06-10 12:01:52.125 161 12608.65 167.20 54773.45 88888.00 2013-06-10 12:01:52.250 161 12608.62 167.22 54773.45 88888.00 2013-06-10 12:01:52.375 161 12608.58 167.20 54773.50 88888.00 2013-06-10 12:01:52.500 161 12608.60 167.22 54773.47 88888.00 2013-06-10 12:01:52.625 161 12608.58 167.20 54773.45 88888.00 2013-06-10 12:01:52.750 161 12608.55 167.22 54773.45 88888.00 2013-06-10 12:01:52.875 161 12608.67 167.25 54773.47 88888.00 2013-06-10 12:01:53.000 161 12608.70 167.25 54773.45 88888.00 2013-06-10 12:01:53.125 161 12608.62 167.20 54773.43 88888.00 2013-06-10 12:01:53.250 161 12608.65 167.25 54773.47 88888.00 2013-06-10 12:01:53.375 161 12608.70 167.30 54773.53 88888.00 2013-06-10 12:01:53.500 161 12608.67 167.30 54773.47 88888.00 2013-06-10 12:01:53.625 161 12608.65 167.30 54773.47 88888.00 2013-06-10 12:01:53.750 161 12608.67 167.28 54773.53 88888.00 2013-06-10 12:01:53.875 161 12608.75 167.28 54773.53 88888.00 2013-06-10 12:01:56.000 161 12608.67 167.30 54773.50 88888.00 2013-06-10 12:01:56.125 161 12608.62 167.32 54773.53 88888.00 2013-06-10 12:01:56.250 161 12608.62 167.32 54773.57 88888.00 2013-06-10 12:01:56.375 161 12608.65 167.30 54773.55 88888.00 2013-06-10 12:01:56.500 161 12608.58 167.22 54773.55 88888.00 2013-06-10 12:01:56.625 161 12608.60 167.25 54773.55 88888.00 2013-06-10 12:01:56.750 161 12608.62 167.28 54773.55 88888.00 2013-06-10 12:01:56.875 161 12608.67 167.30 54773.53 88888.00 2013-06-10 12:01:56.000 161 12608.70 167.28 54773.53 88888.00 2013-06-10 12:01:56.125 161 12608.75 167.25 54773.53 88888.00 2013-06-10 12:01:56.250 161 12608.75 167.20 54773.53 88888.00 2013-06-10 12:01:56.375 161 12608.75 167.25 54773.55 88888.00 2013-06-10 12:01:56.500 161 12608.83 167.30 54773.55 88888.00 2013-06-10 12:01:56.625 161 12608.90 167.35 54773.60 88888.00 2013-06-10 12:01:56.750 161 12608.88 167.30 54773.57 88888.00 2013-06-10 12:01:56.875 161 12608.85 167.28 54773.60 88888.00 2013-06-10 12:01:56.000 161 12608.77 167.28 54773.60 88888.00 2013-06-10 12:01:56.125 161 12608.80 167.28 54773.60 88888.00 2013-06-10 12:01:56.250 161 12608.80 167.25 54773.60 88888.00 2013-06-10 12:01:56.375 161 12608.80 167.28 54773.65 88888.00 2013-06-10 12:01:56.500 161 12608.73 167.28 54773.60 88888.00 2013-06-10 12:01:56.625 161 12608.67 167.28 54773.60 88888.00 2013-06-10 12:01:56.750 161 12608.65 167.25 54773.60 88888.00 2013-06-10 12:01:56.875 161 12608.65 167.20 54773.62 88888.00 2013-06-10 12:01:57.000 161 12608.70 167.22 54773.62 88888.00 2013-06-10 12:01:57.125 161 12608.73 167.25 54773.65 88888.00 2013-06-10 12:01:57.250 161 12608.73 167.18 54773.65 88888.00 2013-06-10 12:01:57.375 161 12608.75 167.20 54773.68 88888.00 2013-06-10 12:01:57.500 161 12608.73 167.22 54773.68 88888.00 2013-06-10 12:01:57.625 161 12608.73 167.25 54773.70 88888.00 2013-06-10 12:01:57.750 161 12608.70 167.18 54773.65 88888.00 2013-06-10 12:01:57.875 161 12608.75 167.18 54773.65 88888.00 2013-06-10 12:01:58.000 161 12608.80 167.18 54773.65 88888.00 2013-06-10 12:01:58.125 161 12608.75 167.15 54773.68 88888.00 2013-06-10 12:01:58.250 161 12608.73 167.18 54773.68 88888.00 2013-06-10 12:01:58.375 161 12608.73 167.15 54773.68 88888.00 2013-06-10 12:01:58.500 161 12608.70 167.18 54773.65 88888.00 2013-06-10 12:01:58.625 161 12608.77 167.22 54773.70 88888.00 2013-06-10 12:01:58.750 161 12608.77 167.20 54773.70 88888.00 2013-06-10 12:01:58.875 161 12608.67 167.15 54773.68 88888.00 2013-06-10 12:01:59.000 161 12608.67 167.15 54773.65 88888.00 2013-06-10 12:01:59.125 161 12608.65 167.15 54773.65 88888.00 2013-06-10 12:01:59.250 161 12608.62 167.15 54773.72 88888.00 2013-06-10 12:01:59.375 161 12608.65 167.18 54773.72 88888.00 2013-06-10 12:01:59.500 161 12608.73 167.18 54773.75 88888.00 2013-06-10 12:01:59.625 161 12608.73 167.20 54773.75 88888.00 2013-06-10 12:01:59.750 161 12608.67 167.18 54773.75 88888.00 2013-06-10 12:01:59.875 161 12608.70 167.20 54773.72 88888.00 2013-06-10 12:02:00.000 161 12608.73 167.22 54773.78 88888.00 2013-06-10 12:02:00.125 161 12608.73 167.22 54773.78 88888.00 2013-06-10 12:02:00.250 161 12608.73 167.20 54773.78 88888.00 2013-06-10 12:02:00.375 161 12608.70 167.20 54773.72 88888.00 2013-06-10 12:02:00.500 161 12608.67 167.20 54773.75 88888.00 2013-06-10 12:02:00.625 161 12608.67 167.22 54773.80 88888.00 2013-06-10 12:02:00.750 161 12608.65 167.20 54773.82 88888.00 2013-06-10 12:02:00.875 161 12608.67 167.18 54773.80 88888.00 2013-06-10 12:02:01.000 161 12608.67 167.18 54773.80 88888.00 2013-06-10 12:02:01.125 161 12608.73 167.22 54773.85 88888.00 2013-06-10 12:02:01.250 161 12608.83 167.22 54773.85 88888.00 2013-06-10 12:02:01.375 161 12608.88 167.25 54773.90 88888.00 2013-06-10 12:02:01.500 161 12608.85 167.22 54773.82 88888.00 2013-06-10 12:02:01.625 161 12608.92 167.25 54773.85 88888.00 2013-06-10 12:02:01.750 161 12608.95 167.28 54773.85 88888.00 2013-06-10 12:02:01.875 161 12608.90 167.22 54773.90 88888.00 2013-06-10 12:02:02.000 161 12608.92 167.22 54773.90 88888.00 2013-06-10 12:02:02.125 161 12608.92 167.22 54773.85 88888.00 2013-06-10 12:02:02.250 161 12608.88 167.20 54773.88 88888.00 2013-06-10 12:02:02.375 161 12608.88 167.22 54773.90 88888.00 2013-06-10 12:02:02.500 161 12608.88 167.20 54773.88 88888.00 2013-06-10 12:02:02.625 161 12608.80 167.15 54773.82 88888.00 2013-06-10 12:02:02.750 161 12608.85 167.15 54773.93 88888.00 2013-06-10 12:02:02.875 161 12608.95 167.20 54773.93 88888.00 2013-06-10 12:02:03.000 161 12608.98 167.15 54773.90 88888.00 2013-06-10 12:02:03.125 161 12608.92 167.12 54773.88 88888.00 2013-06-10 12:02:03.250 161 12608.88 167.10 54773.90 88888.00 2013-06-10 12:02:03.375 161 12608.92 167.10 54773.93 88888.00 2013-06-10 12:02:03.500 161 12608.92 167.12 54773.93 88888.00 2013-06-10 12:02:03.625 161 12608.92 167.10 54773.95 88888.00 2013-06-10 12:02:03.750 161 12609.00 167.18 54773.97 88888.00 2013-06-10 12:02:03.875 161 12608.95 167.15 54773.97 88888.00 2013-06-10 12:02:04.000 161 12609.00 167.15 54773.97 88888.00 2013-06-10 12:02:04.125 161 12609.02 167.15 54773.97 88888.00 2013-06-10 12:02:04.250 161 12609.02 167.12 54773.97 88888.00 2013-06-10 12:02:04.375 161 12608.98 167.10 54773.97 88888.00 2013-06-10 12:02:04.500 161 12608.98 167.07 54773.97 88888.00 2013-06-10 12:02:04.625 161 12608.95 167.10 54774.00 88888.00 2013-06-10 12:02:04.750 161 12608.92 167.12 54774.05 88888.00 2013-06-10 12:02:04.875 161 12608.98 167.15 54774.03 88888.00 2013-06-10 12:02:05.000 161 12609.05 167.07 54774.03 88888.00 2013-06-10 12:02:05.125 161 12609.02 167.10 54774.03 88888.00 2013-06-10 12:02:05.250 161 12608.98 167.10 54774.05 88888.00 2013-06-10 12:02:05.375 161 12609.00 167.07 54774.05 88888.00 2013-06-10 12:02:05.500 161 12609.02 167.07 54774.05 88888.00 2013-06-10 12:02:05.625 161 12609.02 167.10 54774.05 88888.00 2013-06-10 12:02:05.750 161 12609.02 167.10 54774.10 88888.00 2013-06-10 12:02:05.875 161 12609.08 167.10 54774.10 88888.00 2013-06-10 12:02:06.000 161 12609.02 167.10 54774.10 88888.00 2013-06-10 12:02:06.125 161 12609.00 167.10 54774.12 88888.00 2013-06-10 12:02:06.250 161 12609.00 167.07 54774.12 88888.00 2013-06-10 12:02:06.375 161 12609.05 167.07 54774.12 88888.00 2013-06-10 12:02:06.500 161 12609.02 167.00 54774.07 88888.00 2013-06-10 12:02:06.625 161 12609.08 167.00 54774.05 88888.00 2013-06-10 12:02:06.750 161 12609.15 167.05 54774.10 88888.00 2013-06-10 12:02:06.875 161 12609.17 167.05 54774.10 88888.00 2013-06-10 12:02:07.000 161 12609.20 167.00 54774.12 88888.00 2013-06-10 12:02:07.125 161 12609.23 167.03 54774.15 88888.00 2013-06-10 12:02:07.250 161 12609.17 167.00 54774.12 88888.00 2013-06-10 12:02:07.375 161 12609.15 166.97 54774.10 88888.00 2013-06-10 12:02:07.500 161 12609.15 167.03 54774.15 88888.00 2013-06-10 12:02:07.625 161 12609.17 167.03 54774.12 88888.00 2013-06-10 12:02:07.750 161 12609.17 167.03 54774.15 88888.00 2013-06-10 12:02:07.875 161 12609.20 167.05 54774.15 88888.00 2013-06-10 12:02:08.000 161 12609.20 167.07 54774.20 88888.00 2013-06-10 12:02:08.125 161 12609.20 167.10 54774.20 88888.00 2013-06-10 12:02:08.250 161 12609.17 167.07 54774.20 88888.00 2013-06-10 12:02:08.375 161 12609.15 167.05 54774.15 88888.00 2013-06-10 12:02:08.500 161 12609.17 167.07 54774.18 88888.00 2013-06-10 12:02:08.625 161 12609.17 167.10 54774.18 88888.00 2013-06-10 12:02:08.750 161 12609.23 167.15 54774.22 88888.00 2013-06-10 12:02:08.875 161 12609.17 167.18 54774.20 88888.00 2013-06-10 12:02:09.000 161 12609.15 167.12 54774.18 88888.00 2013-06-10 12:02:09.125 161 12609.17 167.15 54774.22 88888.00 2013-06-10 12:02:09.250 161 12609.23 167.12 54774.22 88888.00 2013-06-10 12:02:09.375 161 12609.33 167.12 54774.22 88888.00 2013-06-10 12:02:09.500 161 12609.27 167.15 54774.22 88888.00 2013-06-10 12:02:09.625 161 12609.30 167.18 54774.28 88888.00 2013-06-10 12:02:09.750 161 12609.27 167.20 54774.25 88888.00 2013-06-10 12:02:09.875 161 12609.27 167.20 54774.25 88888.00 2013-06-10 12:02:10.000 161 12609.30 167.20 54774.20 88888.00 2013-06-10 12:02:10.125 161 12609.38 167.25 54774.28 88888.00 2013-06-10 12:02:10.250 161 12609.33 167.22 54774.28 88888.00 2013-06-10 12:02:10.375 161 12609.27 167.22 54774.28 88888.00 2013-06-10 12:02:10.500 161 12609.25 167.22 54774.30 88888.00 2013-06-10 12:02:10.625 161 12609.23 167.18 54774.28 88888.00 2013-06-10 12:02:10.750 161 12609.17 167.20 54774.25 88888.00 2013-06-10 12:02:10.875 161 12609.20 167.20 54774.28 88888.00 2013-06-10 12:02:11.000 161 12609.30 167.22 54774.28 88888.00 2013-06-10 12:02:11.125 161 12609.33 167.25 54774.25 88888.00 2013-06-10 12:02:11.250 161 12609.33 167.25 54774.32 88888.00 2013-06-10 12:02:11.375 161 12609.30 167.25 54774.30 88888.00 2013-06-10 12:02:11.500 161 12609.30 167.25 54774.28 88888.00 2013-06-10 12:02:11.625 161 12609.33 167.28 54774.25 88888.00 2013-06-10 12:02:11.750 161 12609.35 167.25 54774.28 88888.00 2013-06-10 12:02:11.875 161 12609.30 167.28 54774.32 88888.00 2013-06-10 12:02:12.000 161 12609.35 167.32 54774.38 88888.00 2013-06-10 12:02:12.125 161 12609.35 167.32 54774.38 88888.00 2013-06-10 12:02:12.250 161 12609.33 167.28 54774.35 88888.00 2013-06-10 12:02:12.375 161 12609.38 167.30 54774.35 88888.00 2013-06-10 12:02:12.500 161 12609.38 167.28 54774.32 88888.00 2013-06-10 12:02:12.625 161 12609.33 167.28 54774.35 88888.00 2013-06-10 12:02:12.750 161 12609.38 167.22 54774.32 88888.00 2013-06-10 12:02:12.875 161 12609.38 167.22 54774.30 88888.00 2013-06-10 12:02:13.000 161 12609.35 167.22 54774.30 88888.00 2013-06-10 12:02:13.125 161 12609.40 167.25 54774.35 88888.00 2013-06-10 12:02:13.250 161 12609.40 167.25 54774.35 88888.00 2013-06-10 12:02:13.375 161 12609.38 167.22 54774.32 88888.00 2013-06-10 12:02:13.500 161 12609.38 167.22 54774.32 88888.00 2013-06-10 12:02:13.625 161 12609.40 167.22 54774.32 88888.00 2013-06-10 12:02:13.750 161 12609.45 167.25 54774.38 88888.00 2013-06-10 12:02:13.875 161 12609.42 167.30 54774.40 88888.00 2013-06-10 12:02:14.000 161 12609.40 167.25 54774.38 88888.00 2013-06-10 12:02:14.125 161 12609.40 167.22 54774.40 88888.00 2013-06-10 12:02:14.250 161 12609.35 167.22 54774.38 88888.00 2013-06-10 12:02:14.375 161 12609.33 167.22 54774.40 88888.00 2013-06-10 12:02:14.500 161 12609.35 167.22 54774.38 88888.00 2013-06-10 12:02:14.625 161 12609.38 167.20 54774.35 88888.00 2013-06-10 12:02:14.750 161 12609.40 167.20 54774.40 88888.00 2013-06-10 12:02:14.875 161 12609.45 167.22 54774.43 88888.00 2013-06-10 12:02:15.000 161 12609.45 167.22 54774.43 88888.00 2013-06-10 12:02:15.125 161 12609.40 167.20 54774.43 88888.00 2013-06-10 12:02:15.250 161 12609.30 167.18 54774.43 88888.00 2013-06-10 12:02:15.375 161 12609.33 167.18 54774.43 88888.00 2013-06-10 12:02:15.500 161 12609.38 167.18 54774.45 88888.00 2013-06-10 12:02:15.625 161 12609.42 167.18 54774.47 88888.00 2013-06-10 12:02:15.750 161 12609.35 167.15 54774.45 88888.00 2013-06-10 12:02:15.875 161 12609.33 167.12 54774.47 88888.00 2013-06-10 12:02:16.000 161 12609.30 167.15 54774.47 88888.00 2013-06-10 12:02:16.125 161 12609.27 167.12 54774.45 88888.00 2013-06-10 12:02:16.250 161 12609.35 167.05 54774.45 88888.00 2013-06-10 12:02:16.375 161 12609.38 167.00 54774.43 88888.00 2013-06-10 12:02:16.500 161 12609.30 167.05 54774.47 88888.00 2013-06-10 12:02:16.625 161 12609.35 167.10 54774.53 88888.00 2013-06-10 12:02:16.750 161 12609.30 166.97 54774.47 88888.00 2013-06-10 12:02:16.875 161 12609.33 166.97 54774.50 88888.00 2013-06-10 12:02:17.000 161 12609.38 167.03 54774.50 88888.00 2013-06-10 12:02:17.125 161 12609.35 167.05 54774.57 88888.00 2013-06-10 12:02:17.250 161 12609.27 167.03 54774.50 88888.00 2013-06-10 12:02:17.375 161 12609.35 167.07 54774.55 88888.00 2013-06-10 12:02:17.500 161 12609.40 167.03 54774.53 88888.00 2013-06-10 12:02:17.625 161 12609.33 167.00 54774.53 88888.00 2013-06-10 12:02:17.750 161 12609.38 167.03 54774.57 88888.00 2013-06-10 12:02:17.875 161 12609.40 167.03 54774.53 88888.00 2013-06-10 12:02:18.000 161 12609.38 167.00 54774.53 88888.00 2013-06-10 12:02:18.125 161 12609.40 167.03 54774.55 88888.00 2013-06-10 12:02:18.250 161 12609.38 166.95 54774.50 88888.00 2013-06-10 12:02:18.375 161 12609.33 166.97 54774.53 88888.00 2013-06-10 12:02:18.500 161 12609.27 167.00 54774.57 88888.00 2013-06-10 12:02:18.625 161 12609.30 167.05 54774.57 88888.00 2013-06-10 12:02:18.750 161 12609.38 167.03 54774.57 88888.00 2013-06-10 12:02:18.875 161 12609.27 166.97 54774.53 88888.00 2013-06-10 12:02:19.000 161 12609.23 166.95 54774.50 88888.00 2013-06-10 12:02:19.125 161 12609.27 167.03 54774.57 88888.00 2013-06-10 12:02:19.250 161 12609.25 167.05 54774.60 88888.00 2013-06-10 12:02:19.375 161 12609.20 167.03 54774.57 88888.00 2013-06-10 12:02:19.500 161 12609.20 167.00 54774.57 88888.00 2013-06-10 12:02:19.625 161 12609.23 167.00 54774.55 88888.00 2013-06-10 12:02:19.750 161 12609.27 167.05 54774.60 88888.00 2013-06-10 12:02:19.875 161 12609.25 167.05 54774.57 88888.00 2013-06-10 12:02:20.000 161 12609.20 167.03 54774.57 88888.00 2013-06-10 12:02:20.125 161 12609.23 167.10 54774.62 88888.00 2013-06-10 12:02:20.250 161 12609.23 167.05 54774.65 88888.00 2013-06-10 12:02:20.375 161 12609.15 167.03 54774.57 88888.00 2013-06-10 12:02:20.500 161 12609.17 167.00 54774.55 88888.00 2013-06-10 12:02:20.625 161 12609.20 167.07 54774.60 88888.00 2013-06-10 12:02:20.750 161 12609.20 167.15 54774.60 88888.00 2013-06-10 12:02:20.875 161 12609.17 167.12 54774.62 88888.00 2013-06-10 12:02:21.000 161 12609.15 167.15 54774.60 88888.00 2013-06-10 12:02:21.125 161 12609.08 167.12 54774.60 88888.00 2013-06-10 12:02:21.250 161 12609.12 167.15 54774.65 88888.00 2013-06-10 12:02:21.375 161 12609.15 167.18 54774.68 88888.00 2013-06-10 12:02:21.500 161 12609.10 167.20 54774.68 88888.00 2013-06-10 12:02:21.625 161 12609.05 167.15 54774.62 88888.00 2013-06-10 12:02:21.750 161 12609.05 167.15 54774.60 88888.00 2013-06-10 12:02:21.875 161 12609.08 167.15 54774.60 88888.00 2013-06-10 12:02:22.000 161 12609.08 167.18 54774.62 88888.00 2013-06-10 12:02:22.125 161 12609.02 167.15 54774.62 88888.00 2013-06-10 12:02:22.250 161 12608.98 167.15 54774.62 88888.00 2013-06-10 12:02:22.375 161 12608.92 167.18 54774.62 88888.00 2013-06-10 12:02:22.500 161 12608.88 167.15 54774.62 88888.00 2013-06-10 12:02:22.625 161 12608.88 167.18 54774.62 88888.00 2013-06-10 12:02:22.750 161 12608.98 167.18 54774.60 88888.00 2013-06-10 12:02:22.875 161 12608.95 167.15 54774.57 88888.00 2013-06-10 12:02:23.000 161 12608.88 167.10 54774.57 88888.00 2013-06-10 12:02:23.125 161 12608.83 167.12 54774.57 88888.00 2013-06-10 12:02:23.250 161 12608.83 167.18 54774.62 88888.00 2013-06-10 12:02:23.375 161 12608.85 167.18 54774.62 88888.00 2013-06-10 12:02:23.500 161 12608.88 167.18 54774.62 88888.00 2013-06-10 12:02:23.625 161 12608.88 167.18 54774.65 88888.00 2013-06-10 12:02:23.750 161 12608.85 167.15 54774.65 88888.00 2013-06-10 12:02:23.875 161 12608.83 167.18 54774.68 88888.00 2013-06-10 12:02:24.000 161 12608.83 167.15 54774.65 88888.00 2013-06-10 12:02:24.125 161 12608.80 167.15 54774.68 88888.00 2013-06-10 12:02:24.250 161 12608.77 167.15 54774.65 88888.00 2013-06-10 12:02:24.375 161 12608.80 167.10 54774.62 88888.00 2013-06-10 12:02:24.500 161 12608.75 167.05 54774.60 88888.00 2013-06-10 12:02:24.625 161 12608.77 167.07 54774.62 88888.00 2013-06-10 12:02:24.750 161 12608.73 167.07 54774.62 88888.00 2013-06-10 12:02:24.875 161 12608.62 167.05 54774.60 88888.00 2013-06-10 12:02:25.000 161 12608.65 167.03 54774.60 88888.00 2013-06-10 12:02:25.125 161 12608.70 167.05 54774.65 88888.00 2013-06-10 12:02:25.250 161 12608.70 167.05 54774.68 88888.00 2013-06-10 12:02:25.375 161 12608.73 167.07 54774.68 88888.00 2013-06-10 12:02:25.500 161 12608.67 167.10 54774.70 88888.00 2013-06-10 12:02:25.625 161 12608.65 167.07 54774.70 88888.00 2013-06-10 12:02:25.750 161 12608.65 167.03 54774.65 88888.00 2013-06-10 12:02:25.875 161 12608.60 167.00 54774.65 88888.00 2013-06-10 12:02:26.000 161 12608.60 167.00 54774.68 88888.00 2013-06-10 12:02:26.125 161 12608.65 166.97 54774.68 88888.00 2013-06-10 12:02:26.250 161 12608.65 166.95 54774.70 88888.00 2013-06-10 12:02:26.375 161 12608.67 167.00 54774.72 88888.00 2013-06-10 12:02:26.500 161 12608.65 167.00 54774.72 88888.00 2013-06-10 12:02:26.625 161 12608.62 166.95 54774.70 88888.00 2013-06-10 12:02:26.750 161 12608.60 167.00 54774.70 88888.00 2013-06-10 12:02:26.875 161 12608.58 166.97 54774.70 88888.00 2013-06-10 12:02:27.000 161 12608.52 166.95 54774.70 88888.00 2013-06-10 12:02:27.125 161 12608.55 166.97 54774.72 88888.00 2013-06-10 12:02:27.250 161 12608.52 167.00 54774.75 88888.00 2013-06-10 12:02:27.375 161 12608.52 167.00 54774.72 88888.00 2013-06-10 12:02:27.500 161 12608.52 167.00 54774.72 88888.00 2013-06-10 12:02:27.625 161 12608.50 167.00 54774.75 88888.00 2013-06-10 12:02:27.750 161 12608.45 166.95 54774.70 88888.00 2013-06-10 12:02:27.875 161 12608.45 166.95 54774.72 88888.00 2013-06-10 12:02:28.000 161 12608.50 167.00 54774.78 88888.00 2013-06-10 12:02:28.125 161 12608.58 167.05 54774.80 88888.00 2013-06-10 12:02:28.250 161 12608.60 167.05 54774.72 88888.00 2013-06-10 12:02:28.375 161 12608.60 167.07 54774.72 88888.00 2013-06-10 12:02:28.500 161 12608.55 167.05 54774.75 88888.00 2013-06-10 12:02:28.625 161 12608.60 167.03 54774.72 88888.00 2013-06-10 12:02:28.750 161 12608.58 167.03 54774.72 88888.00 2013-06-10 12:02:28.875 161 12608.58 167.07 54774.78 88888.00 2013-06-10 12:02:29.000 161 12608.55 167.07 54774.78 88888.00 2013-06-10 12:02:29.125 161 12608.58 167.07 54774.80 88888.00 2013-06-10 12:02:29.250 161 12608.65 167.10 54774.80 88888.00 2013-06-10 12:02:29.375 161 12608.62 167.05 54774.78 88888.00 2013-06-10 12:02:29.500 161 12608.55 167.05 54774.78 88888.00 2013-06-10 12:02:29.625 161 12608.50 167.05 54774.78 88888.00 2013-06-10 12:02:29.750 161 12608.48 167.05 54774.75 88888.00 2013-06-10 12:02:29.875 161 12608.48 167.05 54774.72 88888.00 2013-06-10 12:02:30.000 161 12608.50 167.07 54774.75 88888.00 2013-06-10 12:02:30.125 161 12608.55 167.12 54774.80 88888.00 2013-06-10 12:02:30.250 161 12608.50 167.07 54774.80 88888.00 2013-06-10 12:02:30.375 161 12608.50 167.07 54774.78 88888.00 2013-06-10 12:02:30.500 161 12608.50 167.05 54774.78 88888.00 2013-06-10 12:02:30.625 161 12608.52 167.03 54774.72 88888.00 2013-06-10 12:02:30.750 161 12608.58 167.07 54774.75 88888.00 2013-06-10 12:02:30.875 161 12608.50 167.10 54774.75 88888.00 2013-06-10 12:02:31.000 161 12608.45 167.05 54774.75 88888.00 2013-06-10 12:02:31.125 161 12608.52 167.05 54774.78 88888.00 2013-06-10 12:02:31.250 161 12608.58 167.07 54774.80 88888.00 2013-06-10 12:02:31.375 161 12608.60 167.12 54774.80 88888.00 2013-06-10 12:02:31.500 161 12608.58 167.07 54774.75 88888.00 2013-06-10 12:02:31.625 161 12608.58 167.03 54774.70 88888.00 2013-06-10 12:02:31.750 161 12608.55 166.97 54774.72 88888.00 2013-06-10 12:02:31.875 161 12608.55 167.03 54774.72 88888.00 2013-06-10 12:02:32.000 161 12608.55 167.03 54774.78 88888.00 2013-06-10 12:02:32.125 161 12608.50 167.03 54774.78 88888.00 2013-06-10 12:02:32.250 161 12608.45 167.03 54774.80 88888.00 2013-06-10 12:02:32.375 161 12608.45 167.00 54774.78 88888.00 2013-06-10 12:02:32.500 161 12608.50 167.00 54774.75 88888.00 2013-06-10 12:02:32.625 161 12608.48 167.00 54774.75 88888.00 2013-06-10 12:02:32.750 161 12608.48 166.97 54774.78 88888.00 2013-06-10 12:02:32.875 161 12608.50 167.00 54774.78 88888.00 2013-06-10 12:02:33.000 161 12608.48 166.93 54774.72 88888.00 2013-06-10 12:02:33.125 161 12608.42 166.93 54774.75 88888.00 2013-06-10 12:02:33.250 161 12608.40 166.88 54774.78 88888.00 2013-06-10 12:02:33.375 161 12608.38 166.90 54774.80 88888.00 2013-06-10 12:02:33.500 161 12608.42 166.85 54774.78 88888.00 2013-06-10 12:02:33.625 161 12608.50 166.85 54774.75 88888.00 2013-06-10 12:02:33.750 161 12608.58 166.85 54774.75 88888.00 2013-06-10 12:02:33.875 161 12608.60 166.88 54774.78 88888.00 2013-06-10 12:02:34.000 161 12608.60 166.85 54774.78 88888.00 2013-06-10 12:02:34.125 161 12608.55 166.78 54774.78 88888.00 2013-06-10 12:02:34.250 161 12608.45 166.70 54774.78 88888.00 2013-06-10 12:02:34.375 161 12608.40 166.68 54774.80 88888.00 2013-06-10 12:02:34.500 161 12608.42 166.70 54774.82 88888.00 2013-06-10 12:02:34.625 161 12608.52 166.72 54774.85 88888.00 2013-06-10 12:02:34.750 161 12608.58 166.75 54774.85 88888.00 2013-06-10 12:02:34.875 161 12608.60 166.62 54774.80 88888.00 2013-06-10 12:02:35.000 161 12608.60 166.53 54774.80 88888.00 2013-06-10 12:02:35.125 161 12608.58 166.60 54774.80 88888.00 2013-06-10 12:02:35.250 161 12608.55 166.57 54774.82 88888.00 2013-06-10 12:02:35.375 161 12608.55 166.57 54774.82 88888.00 2013-06-10 12:02:35.500 161 12608.58 166.60 54774.82 88888.00 2013-06-10 12:02:35.625 161 12608.58 166.55 54774.82 88888.00 2013-06-10 12:02:35.750 161 12608.55 166.55 54774.82 88888.00 2013-06-10 12:02:35.875 161 12608.55 166.55 54774.82 88888.00 2013-06-10 12:02:36.000 161 12608.45 166.47 54774.78 88888.00 2013-06-10 12:02:36.125 161 12608.45 166.47 54774.80 88888.00 2013-06-10 12:02:36.250 161 12608.52 166.50 54774.85 88888.00 2013-06-10 12:02:36.375 161 12608.60 166.45 54774.82 88888.00 2013-06-10 12:02:36.500 161 12608.60 166.40 54774.82 88888.00 2013-06-10 12:02:36.625 161 12608.58 166.40 54774.82 88888.00 2013-06-10 12:02:36.750 161 12608.52 166.40 54774.85 88888.00 2013-06-10 12:02:36.875 161 12608.58 166.43 54774.88 88888.00 2013-06-10 12:02:37.000 161 12608.60 166.43 54774.88 88888.00 2013-06-10 12:02:37.125 161 12608.60 166.43 54774.88 88888.00 2013-06-10 12:02:37.250 161 12608.60 166.43 54774.88 88888.00 2013-06-10 12:02:37.375 161 12608.65 166.45 54774.90 88888.00 2013-06-10 12:02:37.500 161 12608.62 166.43 54774.88 88888.00 2013-06-10 12:02:37.625 161 12608.55 166.38 54774.85 88888.00 2013-06-10 12:02:37.750 161 12608.52 166.35 54774.88 88888.00 2013-06-10 12:02:37.875 161 12608.48 166.40 54774.88 88888.00 2013-06-10 12:02:38.000 161 12608.52 166.40 54774.85 88888.00 2013-06-10 12:02:38.125 161 12608.52 166.40 54774.90 88888.00 2013-06-10 12:02:38.250 161 12608.52 166.40 54774.90 88888.00 2013-06-10 12:02:38.375 161 12608.55 166.38 54774.93 88888.00 2013-06-10 12:02:38.500 161 12608.60 166.40 54774.93 88888.00 2013-06-10 12:02:38.625 161 12608.62 166.40 54774.85 88888.00 2013-06-10 12:02:38.750 161 12608.55 166.40 54774.90 88888.00 2013-06-10 12:02:38.875 161 12608.62 166.45 54774.97 88888.00 2013-06-10 12:02:39.000 161 12608.60 166.47 54774.95 88888.00 2013-06-10 12:02:39.125 161 12608.52 166.47 54774.93 88888.00 2013-06-10 12:02:39.250 161 12608.50 166.40 54774.93 88888.00 2013-06-10 12:02:39.375 161 12608.50 166.45 54774.90 88888.00 2013-06-10 12:02:39.500 161 12608.50 166.47 54774.95 88888.00 2013-06-10 12:02:39.625 161 12608.55 166.47 54774.95 88888.00 2013-06-10 12:02:39.750 161 12608.52 166.45 54774.93 88888.00 2013-06-10 12:02:39.875 161 12608.48 166.45 54774.95 88888.00 2013-06-10 12:02:40.000 161 12608.50 166.45 54774.90 88888.00 2013-06-10 12:02:40.125 161 12608.55 166.50 54774.97 88888.00 2013-06-10 12:02:40.250 161 12608.58 166.47 54774.97 88888.00 2013-06-10 12:02:40.375 161 12608.58 166.45 54774.93 88888.00 2013-06-10 12:02:40.500 161 12608.52 166.43 54774.93 88888.00 2013-06-10 12:02:40.625 161 12608.45 166.40 54774.95 88888.00 2013-06-10 12:02:40.750 161 12608.48 166.43 54774.97 88888.00 2013-06-10 12:02:40.875 161 12608.55 166.43 54775.00 88888.00 2013-06-10 12:02:41.000 161 12608.50 166.43 54774.97 88888.00 2013-06-10 12:02:41.125 161 12608.45 166.35 54774.93 88888.00 2013-06-10 12:02:41.250 161 12608.42 166.35 54774.97 88888.00 2013-06-10 12:02:41.375 161 12608.48 166.38 54775.00 88888.00 2013-06-10 12:02:41.500 161 12608.42 166.40 54774.95 88888.00 2013-06-10 12:02:41.625 161 12608.42 166.35 54774.88 88888.00 2013-06-10 12:02:41.750 161 12608.40 166.30 54774.90 88888.00 2013-06-10 12:02:41.875 161 12608.33 166.30 54774.93 88888.00 2013-06-10 12:02:42.000 161 12608.27 166.28 54774.95 88888.00 2013-06-10 12:02:42.125 161 12608.38 166.28 54774.97 88888.00 2013-06-10 12:02:42.250 161 12608.42 166.30 54774.97 88888.00 2013-06-10 12:02:42.375 161 12608.40 166.25 54774.97 88888.00 2013-06-10 12:02:42.500 161 12608.35 166.25 54775.00 88888.00 2013-06-10 12:02:42.625 161 12608.30 166.28 54775.03 88888.00 2013-06-10 12:02:42.750 161 12608.27 166.22 54775.00 88888.00 2013-06-10 12:02:42.875 161 12608.33 166.18 54775.00 88888.00 2013-06-10 12:02:43.000 161 12608.33 166.18 54775.00 88888.00 2013-06-10 12:02:43.125 161 12608.27 166.18 54775.03 88888.00 2013-06-10 12:02:43.250 161 12608.27 166.18 54775.05 88888.00 2013-06-10 12:02:43.375 161 12608.27 166.12 54775.03 88888.00 2013-06-10 12:02:43.500 161 12608.27 166.12 54775.03 88888.00 2013-06-10 12:02:43.625 161 12608.23 166.10 54775.03 88888.00 2013-06-10 12:02:43.750 161 12608.23 166.12 54775.07 88888.00 2013-06-10 12:02:43.875 161 12608.20 166.07 54775.05 88888.00 2013-06-10 12:02:44.000 161 12608.12 166.03 54775.03 88888.00 2013-06-10 12:02:44.125 161 12608.17 166.05 54775.05 88888.00 2013-06-10 12:02:44.250 161 12608.20 166.03 54775.07 88888.00 2013-06-10 12:02:44.375 161 12608.33 166.07 54775.07 88888.00 2013-06-10 12:02:44.500 161 12608.45 166.05 54775.10 88888.00 2013-06-10 12:02:44.625 161 12608.42 165.97 54775.07 88888.00 2013-06-10 12:02:44.750 161 12608.40 165.90 54775.03 88888.00 2013-06-10 12:02:44.875 161 12608.38 165.90 54775.05 88888.00 2013-06-10 12:02:45.000 161 12608.42 165.95 54775.07 88888.00 2013-06-10 12:02:45.125 161 12608.40 165.95 54775.12 88888.00 2013-06-10 12:02:45.250 161 12608.40 165.93 54775.10 88888.00 2013-06-10 12:02:45.375 161 12608.40 165.90 54775.10 88888.00 2013-06-10 12:02:45.500 161 12608.38 165.88 54775.10 88888.00 2013-06-10 12:02:45.625 161 12608.40 165.82 54775.07 88888.00 2013-06-10 12:02:45.750 161 12608.48 165.85 54775.07 88888.00 2013-06-10 12:02:45.875 161 12608.48 165.88 54775.07 88888.00 2013-06-10 12:02:46.000 161 12608.48 165.85 54775.07 88888.00 2013-06-10 12:02:46.125 161 12608.48 165.85 54775.07 88888.00 2013-06-10 12:02:46.250 161 12608.52 165.85 54775.12 88888.00 2013-06-10 12:02:46.375 161 12608.60 165.85 54775.12 88888.00 2013-06-10 12:02:46.500 161 12608.62 165.85 54775.12 88888.00 2013-06-10 12:02:46.625 161 12608.60 165.82 54775.10 88888.00 2013-06-10 12:02:46.750 161 12608.58 165.80 54775.07 88888.00 2013-06-10 12:02:46.875 161 12608.58 165.82 54775.10 88888.00 2013-06-10 12:02:47.000 161 12608.65 165.93 54775.10 88888.00 2013-06-10 12:02:47.125 161 12608.62 165.90 54775.12 88888.00 2013-06-10 12:02:47.250 161 12608.58 165.85 54775.10 88888.00 2013-06-10 12:02:47.375 161 12608.65 165.82 54775.07 88888.00 2013-06-10 12:02:47.500 161 12608.75 165.82 54775.05 88888.00 2013-06-10 12:02:47.625 161 12608.77 165.80 54775.05 88888.00 2013-06-10 12:02:47.750 161 12608.73 165.80 54775.05 88888.00 2013-06-10 12:02:47.875 161 12608.75 165.85 54775.05 88888.00 2013-06-10 12:02:48.000 161 12608.80 165.82 54775.03 88888.00 2013-06-10 12:02:48.125 161 12608.80 165.82 54775.03 88888.00 2013-06-10 12:02:48.250 161 12608.77 165.78 54775.03 88888.00 2013-06-10 12:02:48.375 161 12608.83 165.82 54775.05 88888.00 2013-06-10 12:02:48.500 161 12608.92 165.88 54775.07 88888.00 2013-06-10 12:02:48.625 161 12608.98 165.90 54775.10 88888.00 2013-06-10 12:02:48.750 161 12608.88 165.95 54775.05 88888.00 2013-06-10 12:02:48.875 161 12608.92 165.97 54775.10 88888.00 2013-06-10 12:02:49.000 161 12609.02 165.95 54775.07 88888.00 2013-06-10 12:02:49.125 161 12609.02 165.95 54775.07 88888.00 2013-06-10 12:02:49.250 161 12608.98 165.95 54775.07 88888.00 2013-06-10 12:02:49.375 161 12609.08 166.00 54775.07 88888.00 2013-06-10 12:02:49.500 161 12609.15 166.00 54775.10 88888.00 2013-06-10 12:02:49.625 161 12609.10 166.00 54775.10 88888.00 2013-06-10 12:02:49.750 161 12609.10 166.03 54775.05 88888.00 2013-06-10 12:02:49.875 161 12609.10 166.00 54775.00 88888.00 2013-06-10 12:02:50.000 161 12609.00 166.00 54775.00 88888.00 2013-06-10 12:02:50.125 161 12609.00 166.07 54775.07 88888.00 2013-06-10 12:02:50.250 161 12608.98 166.05 54775.05 88888.00 2013-06-10 12:02:50.375 161 12609.02 166.05 54775.05 88888.00 2013-06-10 12:02:50.500 161 12609.08 166.07 54775.05 88888.00 2013-06-10 12:02:50.625 161 12609.12 166.05 54775.05 88888.00 2013-06-10 12:02:50.750 161 12609.15 166.12 54775.05 88888.00 2013-06-10 12:02:50.875 161 12609.12 166.15 54775.05 88888.00 2013-06-10 12:02:51.000 161 12609.15 166.18 54775.05 88888.00 2013-06-10 12:02:51.125 161 12609.20 166.15 54775.05 88888.00 2013-06-10 12:02:51.250 161 12609.23 166.18 54775.05 88888.00 2013-06-10 12:02:51.375 161 12609.25 166.22 54775.07 88888.00 2013-06-10 12:02:51.500 161 12609.17 166.25 54775.07 88888.00 2013-06-10 12:02:51.625 161 12609.15 166.30 54775.05 88888.00 2013-06-10 12:02:51.750 161 12609.12 166.30 54775.03 88888.00 2013-06-10 12:02:51.875 161 12609.10 166.28 54775.05 88888.00 2013-06-10 12:02:52.000 161 12609.10 166.30 54775.03 88888.00 2013-06-10 12:02:52.125 161 12609.05 166.35 54775.05 88888.00 2013-06-10 12:02:52.250 161 12609.00 166.38 54775.07 88888.00 2013-06-10 12:02:52.375 161 12608.98 166.40 54775.07 88888.00 2013-06-10 12:02:52.500 161 12609.02 166.40 54775.05 88888.00 2013-06-10 12:02:52.625 161 12609.00 166.40 54775.03 88888.00 2013-06-10 12:02:52.750 161 12608.95 166.40 54775.03 88888.00 2013-06-10 12:02:52.875 161 12608.95 166.40 54775.05 88888.00 2013-06-10 12:02:53.000 161 12608.92 166.43 54775.05 88888.00 2013-06-10 12:02:53.125 161 12608.95 166.45 54775.05 88888.00 2013-06-10 12:02:53.250 161 12608.92 166.45 54775.05 88888.00 2013-06-10 12:02:53.375 161 12608.90 166.45 54775.05 88888.00 2013-06-10 12:02:53.500 161 12608.83 166.45 54775.05 88888.00 2013-06-10 12:02:53.625 161 12608.85 166.50 54775.07 88888.00 2013-06-10 12:02:53.750 161 12608.88 166.50 54775.07 88888.00 2013-06-10 12:02:53.875 161 12608.83 166.47 54775.05 88888.00 2013-06-10 12:02:54.000 161 12608.83 166.47 54775.03 88888.00 2013-06-10 12:02:54.125 161 12608.85 166.53 54775.07 88888.00 2013-06-10 12:02:54.250 161 12608.80 166.53 54775.10 88888.00 2013-06-10 12:02:54.375 161 12608.80 166.53 54775.07 88888.00 2013-06-10 12:02:54.500 161 12608.83 166.50 54775.07 88888.00 2013-06-10 12:02:54.625 161 12608.90 166.55 54775.12 88888.00 2013-06-10 12:02:54.750 161 12608.85 166.55 54775.12 88888.00 2013-06-10 12:02:54.875 161 12608.75 166.50 54775.10 88888.00 2013-06-10 12:02:55.000 161 12608.70 166.50 54775.10 88888.00 2013-06-10 12:02:55.125 161 12608.73 166.50 54775.10 88888.00 2013-06-10 12:02:55.250 161 12608.70 166.47 54775.07 88888.00 2013-06-10 12:02:55.375 161 12608.73 166.43 54775.10 88888.00 2013-06-10 12:02:55.500 161 12608.70 166.45 54775.12 88888.00 2013-06-10 12:02:55.625 161 12608.67 166.43 54775.15 88888.00 2013-06-10 12:02:55.750 161 12608.65 166.45 54775.18 88888.00 2013-06-10 12:02:55.875 161 12608.62 166.45 54775.15 88888.00 2013-06-10 12:02:56.000 161 12608.60 166.40 54775.15 88888.00 2013-06-10 12:02:56.125 161 12608.58 166.35 54775.18 88888.00 2013-06-10 12:02:56.250 161 12608.55 166.32 54775.18 88888.00 2013-06-10 12:02:56.375 161 12608.52 166.30 54775.18 88888.00 2013-06-10 12:02:56.500 161 12608.55 166.28 54775.18 88888.00 2013-06-10 12:02:56.625 161 12608.52 166.25 54775.15 88888.00 2013-06-10 12:02:56.750 161 12608.50 166.20 54775.15 88888.00 2013-06-10 12:02:56.875 161 12608.55 166.18 54775.15 88888.00 2013-06-10 12:02:57.000 161 12608.62 166.12 54775.15 88888.00 2013-06-10 12:02:57.125 161 12608.67 166.12 54775.15 88888.00 2013-06-10 12:02:57.250 161 12608.58 166.00 54775.12 88888.00 2013-06-10 12:02:57.375 161 12608.52 165.97 54775.12 88888.00 2013-06-10 12:02:57.500 161 12608.48 165.95 54775.15 88888.00 2013-06-10 12:02:57.625 161 12608.50 165.97 54775.18 88888.00 2013-06-10 12:02:57.750 161 12608.48 165.97 54775.20 88888.00 2013-06-10 12:02:57.875 161 12608.48 165.95 54775.20 88888.00 2013-06-10 12:02:58.000 161 12608.55 165.93 54775.20 88888.00 2013-06-10 12:02:58.125 161 12608.58 165.85 54775.20 88888.00 2013-06-10 12:02:58.250 161 12608.62 165.85 54775.20 88888.00 2013-06-10 12:02:58.375 161 12608.65 165.80 54775.20 88888.00 2013-06-10 12:02:58.500 161 12608.62 165.78 54775.20 88888.00 2013-06-10 12:02:58.625 161 12608.65 165.80 54775.25 88888.00 2013-06-10 12:02:58.750 161 12608.67 165.80 54775.22 88888.00 2013-06-10 12:02:58.875 161 12608.75 165.78 54775.22 88888.00 2013-06-10 12:02:59.000 161 12608.77 165.70 54775.22 88888.00 2013-06-10 12:02:59.125 161 12608.73 165.68 54775.20 88888.00 2013-06-10 12:02:59.250 161 12608.67 165.65 54775.22 88888.00 2013-06-10 12:02:59.375 161 12608.70 165.65 54775.25 88888.00 2013-06-10 12:02:59.500 161 12608.70 165.65 54775.25 88888.00 2013-06-10 12:02:59.625 161 12608.70 165.62 54775.28 88888.00 2013-06-10 12:02:59.750 161 12608.70 165.62 54775.28 88888.00 2013-06-10 12:02:59.875 161 12608.67 165.60 54775.25 88888.00 2013-06-10 12:03:00.000 161 12608.67 165.57 54775.22 88888.00 2013-06-10 12:03:00.125 161 12608.75 165.57 54775.30 88888.00 2013-06-10 12:03:00.250 161 12608.77 165.57 54775.30 88888.00 2013-06-10 12:03:00.375 161 12608.80 165.55 54775.30 88888.00 2013-06-10 12:03:00.500 161 12608.77 165.55 54775.30 88888.00 2013-06-10 12:03:00.625 161 12608.77 165.53 54775.28 88888.00 2013-06-10 12:03:00.750 161 12608.73 165.50 54775.32 88888.00 2013-06-10 12:03:00.875 161 12608.67 165.50 54775.32 88888.00 2013-06-10 12:03:01.000 161 12608.67 165.50 54775.32 88888.00 2013-06-10 12:03:01.125 161 12608.70 165.47 54775.32 88888.00 2013-06-10 12:03:01.250 161 12608.67 165.45 54775.32 88888.00 2013-06-10 12:03:01.375 161 12608.73 165.45 54775.35 88888.00 2013-06-10 12:03:01.500 161 12608.67 165.45 54775.30 88888.00 2013-06-10 12:03:01.625 161 12608.60 165.40 54775.28 88888.00 2013-06-10 12:03:01.750 161 12608.58 165.43 54775.30 88888.00 2013-06-10 12:03:01.875 161 12608.65 165.45 54775.30 88888.00 2013-06-10 12:03:02.000 161 12608.67 165.47 54775.30 88888.00 2013-06-10 12:03:02.125 161 12608.60 165.45 54775.30 88888.00 2013-06-10 12:03:02.250 161 12608.50 165.40 54775.32 88888.00 2013-06-10 12:03:02.375 161 12608.52 165.45 54775.32 88888.00 2013-06-10 12:03:02.500 161 12608.52 165.45 54775.38 88888.00 2013-06-10 12:03:02.625 161 12608.48 165.43 54775.35 88888.00 2013-06-10 12:03:02.750 161 12608.40 165.38 54775.30 88888.00 2013-06-10 12:03:02.875 161 12608.35 165.40 54775.30 88888.00 2013-06-10 12:03:03.000 161 12608.40 165.43 54775.32 88888.00 2013-06-10 12:03:03.125 161 12608.48 165.43 54775.35 88888.00 2013-06-10 12:03:03.250 161 12608.33 165.43 54775.35 88888.00 2013-06-10 12:03:03.375 161 12608.35 165.47 54775.38 88888.00 2013-06-10 12:03:03.500 161 12608.38 165.47 54775.40 88888.00 2013-06-10 12:03:03.625 161 12608.40 165.47 54775.43 88888.00 2013-06-10 12:03:03.750 161 12608.35 165.47 54775.40 88888.00 2013-06-10 12:03:03.875 161 12608.35 165.45 54775.38 88888.00 2013-06-10 12:03:04.000 161 12608.33 165.38 54775.35 88888.00 2013-06-10 12:03:04.125 161 12608.27 165.43 54775.38 88888.00 2013-06-10 12:03:04.250 161 12608.33 165.47 54775.45 88888.00 2013-06-10 12:03:04.375 161 12608.35 165.47 54775.40 88888.00 2013-06-10 12:03:04.500 161 12608.35 165.50 54775.43 88888.00 2013-06-10 12:03:04.625 161 12608.33 165.55 54775.40 88888.00 2013-06-10 12:03:04.750 161 12608.30 165.53 54775.40 88888.00 2013-06-10 12:03:04.875 161 12608.25 165.53 54775.45 88888.00 2013-06-10 12:03:05.000 161 12608.25 165.60 54775.45 88888.00 2013-06-10 12:03:05.125 161 12608.27 165.62 54775.45 88888.00 2013-06-10 12:03:05.250 161 12608.23 165.55 54775.43 88888.00 2013-06-10 12:03:05.375 161 12608.15 165.53 54775.38 88888.00 2013-06-10 12:03:05.500 161 12608.15 165.55 54775.40 88888.00 2013-06-10 12:03:05.625 161 12608.15 165.57 54775.43 88888.00 2013-06-10 12:03:05.750 161 12608.15 165.57 54775.43 88888.00 2013-06-10 12:03:05.875 161 12608.20 165.62 54775.43 88888.00 2013-06-10 12:03:06.000 161 12608.23 165.65 54775.43 88888.00 2013-06-10 12:03:06.125 161 12608.20 165.65 54775.40 88888.00 2013-06-10 12:03:06.250 161 12608.17 165.62 54775.38 88888.00 2013-06-10 12:03:06.375 161 12608.23 165.70 54775.45 88888.00 2013-06-10 12:03:06.500 161 12608.17 165.70 54775.43 88888.00 2013-06-10 12:03:06.625 161 12608.02 165.65 54775.38 88888.00 2013-06-10 12:03:06.750 161 12607.98 165.65 54775.40 88888.00 2013-06-10 12:03:06.875 161 12608.00 165.68 54775.43 88888.00 2013-06-10 12:03:07.000 161 12607.98 165.68 54775.43 88888.00 2013-06-10 12:03:07.125 161 12608.00 165.68 54775.43 88888.00 2013-06-10 12:03:07.250 161 12608.00 165.72 54775.47 88888.00 2013-06-10 12:03:07.375 161 12608.02 165.75 54775.45 88888.00 2013-06-10 12:03:07.500 161 12607.98 165.68 54775.43 88888.00 2013-06-10 12:03:07.625 161 12607.83 165.62 54775.40 88888.00 2013-06-10 12:03:07.750 161 12607.90 165.65 54775.43 88888.00 2013-06-10 12:03:07.875 161 12607.98 165.60 54775.40 88888.00 2013-06-10 12:03:08.000 161 12608.02 165.60 54775.43 88888.00 2013-06-10 12:03:08.125 161 12608.00 165.60 54775.43 88888.00 2013-06-10 12:03:08.250 161 12607.90 165.55 54775.40 88888.00 2013-06-10 12:03:08.375 161 12607.90 165.55 54775.43 88888.00 2013-06-10 12:03:08.500 161 12607.88 165.57 54775.45 88888.00 2013-06-10 12:03:08.625 161 12607.88 165.57 54775.43 88888.00 2013-06-10 12:03:08.750 161 12607.88 165.55 54775.43 88888.00 2013-06-10 12:03:08.875 161 12607.90 165.55 54775.47 88888.00 2013-06-10 12:03:09.000 161 12607.90 165.57 54775.45 88888.00 2013-06-10 12:03:09.125 161 12607.92 165.53 54775.45 88888.00 2013-06-10 12:03:09.250 161 12607.90 165.47 54775.45 88888.00 2013-06-10 12:03:09.375 161 12607.90 165.53 54775.45 88888.00 2013-06-10 12:03:09.500 161 12607.92 165.50 54775.40 88888.00 2013-06-10 12:03:09.625 161 12607.88 165.45 54775.43 88888.00 2013-06-10 12:03:09.750 161 12607.95 165.47 54775.43 88888.00 2013-06-10 12:03:09.875 161 12607.92 165.40 54775.45 88888.00 2013-06-10 12:03:10.000 161 12607.85 165.40 54775.47 88888.00 2013-06-10 12:03:10.125 161 12607.90 165.40 54775.43 88888.00 2013-06-10 12:03:10.250 161 12607.90 165.35 54775.47 88888.00 2013-06-10 12:03:10.375 161 12607.95 165.38 54775.45 88888.00 2013-06-10 12:03:10.500 161 12608.02 165.40 54775.43 88888.00 2013-06-10 12:03:10.625 161 12607.98 165.35 54775.40 88888.00 2013-06-10 12:03:10.750 161 12607.98 165.35 54775.47 88888.00 2013-06-10 12:03:10.875 161 12608.08 165.38 54775.45 88888.00 2013-06-10 12:03:11.000 161 12608.05 165.38 54775.45 88888.00 2013-06-10 12:03:11.125 161 12608.08 165.35 54775.47 88888.00 2013-06-10 12:03:11.250 161 12608.02 165.35 54775.47 88888.00 2013-06-10 12:03:11.375 161 12608.02 165.32 54775.47 88888.00 2013-06-10 12:03:11.500 161 12608.00 165.32 54775.43 88888.00 2013-06-10 12:03:11.625 161 12608.00 165.32 54775.45 88888.00 2013-06-10 12:03:11.750 161 12608.00 165.38 54775.43 88888.00 2013-06-10 12:03:11.875 161 12608.00 165.35 54775.43 88888.00 2013-06-10 12:03:12.000 161 12607.98 165.32 54775.45 88888.00 2013-06-10 12:03:12.125 161 12607.95 165.35 54775.47 88888.00 2013-06-10 12:03:12.250 161 12607.92 165.40 54775.50 88888.00 2013-06-10 12:03:12.375 161 12607.95 165.40 54775.47 88888.00 2013-06-10 12:03:12.500 161 12608.00 165.40 54775.45 88888.00 2013-06-10 12:03:12.625 161 12607.98 165.45 54775.47 88888.00 2013-06-10 12:03:12.750 161 12607.80 165.43 54775.47 88888.00 2013-06-10 12:03:12.875 161 12607.88 165.38 54775.45 88888.00 2013-06-10 12:03:13.000 161 12607.98 165.40 54775.43 88888.00 2013-06-10 12:03:13.125 161 12608.02 165.45 54775.45 88888.00 2013-06-10 12:03:13.250 161 12608.05 165.45 54775.45 88888.00 2013-06-10 12:03:13.375 161 12608.08 165.45 54775.47 88888.00 2013-06-10 12:03:13.500 161 12608.05 165.47 54775.50 88888.00 2013-06-10 12:03:13.625 161 12608.05 165.50 54775.50 88888.00 2013-06-10 12:03:13.750 161 12608.05 165.53 54775.53 88888.00 2013-06-10 12:03:13.875 161 12608.10 165.55 54775.50 88888.00 2013-06-10 12:03:14.000 161 12608.12 165.45 54775.47 88888.00 2013-06-10 12:03:14.125 161 12608.05 165.40 54775.45 88888.00 2013-06-10 12:03:14.250 161 12608.02 165.45 54775.47 88888.00 2013-06-10 12:03:14.375 161 12608.12 165.53 54775.47 88888.00 2013-06-10 12:03:14.500 161 12608.15 165.50 54775.47 88888.00 2013-06-10 12:03:14.625 161 12608.10 165.45 54775.47 88888.00 2013-06-10 12:03:14.750 161 12608.08 165.45 54775.45 88888.00 2013-06-10 12:03:14.875 161 12608.12 165.45 54775.47 88888.00 2013-06-10 12:03:15.000 161 12608.10 165.45 54775.47 88888.00 2013-06-10 12:03:15.125 161 12608.10 165.47 54775.47 88888.00 2013-06-10 12:03:15.250 161 12608.17 165.47 54775.47 88888.00 2013-06-10 12:03:15.375 161 12608.12 165.50 54775.47 88888.00 2013-06-10 12:03:15.500 161 12608.12 165.47 54775.45 88888.00 2013-06-10 12:03:15.625 161 12608.20 165.47 54775.47 88888.00 2013-06-10 12:03:15.750 161 12608.20 165.45 54775.47 88888.00 2013-06-10 12:03:15.875 161 12608.10 165.45 54775.43 88888.00 2013-06-10 12:03:16.000 161 12608.02 165.47 54775.47 88888.00 2013-06-10 12:03:16.125 161 12608.00 165.47 54775.45 88888.00 2013-06-10 12:03:16.250 161 12608.02 165.47 54775.47 88888.00 2013-06-10 12:03:16.375 161 12608.08 165.43 54775.47 88888.00 2013-06-10 12:03:16.500 161 12608.12 165.43 54775.47 88888.00 2013-06-10 12:03:16.625 161 12608.08 165.40 54775.47 88888.00 2013-06-10 12:03:16.750 161 12608.08 165.47 54775.53 88888.00 2013-06-10 12:03:16.875 161 12608.05 165.47 54775.47 88888.00 2013-06-10 12:03:17.000 161 12608.05 165.45 54775.45 88888.00 2013-06-10 12:03:17.125 161 12608.05 165.45 54775.47 88888.00 2013-06-10 12:03:17.250 161 12608.05 165.43 54775.47 88888.00 2013-06-10 12:03:17.375 161 12608.02 165.43 54775.47 88888.00 2013-06-10 12:03:17.500 161 12608.08 165.45 54775.53 88888.00 2013-06-10 12:03:17.625 161 12608.02 165.47 54775.55 88888.00 2013-06-10 12:03:17.750 161 12608.08 165.47 54775.55 88888.00 2013-06-10 12:03:17.875 161 12608.12 165.43 54775.57 88888.00 2013-06-10 12:03:18.000 161 12608.12 165.38 54775.47 88888.00 2013-06-10 12:03:18.125 161 12608.12 165.43 54775.53 88888.00 2013-06-10 12:03:18.250 161 12608.12 165.43 54775.55 88888.00 2013-06-10 12:03:18.375 161 12608.10 165.40 54775.47 88888.00 2013-06-10 12:03:18.500 161 12608.05 165.35 54775.45 88888.00 2013-06-10 12:03:18.625 161 12608.08 165.38 54775.50 88888.00 2013-06-10 12:03:18.750 161 12608.15 165.40 54775.55 88888.00 2013-06-10 12:03:18.875 161 12608.15 165.38 54775.53 88888.00 2013-06-10 12:03:19.000 161 12608.15 165.38 54775.57 88888.00 2013-06-10 12:03:19.125 161 12608.17 165.45 54775.60 88888.00 2013-06-10 12:03:19.250 161 12608.10 165.38 54775.53 88888.00 2013-06-10 12:03:19.375 161 12608.17 165.38 54775.47 88888.00 2013-06-10 12:03:19.500 161 12608.23 165.35 54775.47 88888.00 2013-06-10 12:03:19.625 161 12608.27 165.35 54775.45 88888.00 2013-06-10 12:03:19.750 161 12608.17 165.32 54775.50 88888.00 2013-06-10 12:03:19.875 161 12608.17 165.38 54775.50 88888.00 2013-06-10 12:03:20.000 161 12608.12 165.38 54775.53 88888.00 2013-06-10 12:03:20.125 161 12608.17 165.38 54775.55 88888.00 2013-06-10 12:03:20.250 161 12608.25 165.40 54775.53 88888.00 2013-06-10 12:03:20.375 161 12608.27 165.40 54775.50 88888.00 2013-06-10 12:03:20.500 161 12608.25 165.40 54775.50 88888.00 2013-06-10 12:03:20.625 161 12608.23 165.40 54775.50 88888.00 2013-06-10 12:03:20.750 161 12608.17 165.32 54775.43 88888.00 2013-06-10 12:03:20.875 161 12608.23 165.38 54775.45 88888.00 2013-06-10 12:03:21.000 161 12608.25 165.43 54775.50 88888.00 2013-06-10 12:03:21.125 161 12608.23 165.45 54775.50 88888.00 2013-06-10 12:03:21.250 161 12608.17 165.38 54775.53 88888.00 2013-06-10 12:03:21.375 161 12608.17 165.38 54775.47 88888.00 2013-06-10 12:03:21.500 161 12608.20 165.38 54775.45 88888.00 2013-06-10 12:03:21.625 161 12608.25 165.43 54775.45 88888.00 2013-06-10 12:03:21.750 161 12608.23 165.50 54775.45 88888.00 2013-06-10 12:03:21.875 161 12608.25 165.53 54775.47 88888.00 2013-06-10 12:03:22.000 161 12608.25 165.50 54775.40 88888.00 2013-06-10 12:03:22.125 161 12608.33 165.50 54775.43 88888.00 2013-06-10 12:03:22.250 161 12608.35 165.55 54775.55 88888.00 2013-06-10 12:03:22.375 161 12608.38 165.57 54775.53 88888.00 2013-06-10 12:03:22.500 161 12608.27 165.55 54775.47 88888.00 2013-06-10 12:03:22.625 161 12608.17 165.60 54775.45 88888.00 2013-06-10 12:03:22.750 161 12608.23 165.68 54775.53 88888.00 2013-06-10 12:03:22.875 161 12608.27 165.72 54775.53 88888.00 2013-06-10 12:03:23.000 161 12608.20 165.72 54775.53 88888.00 2013-06-10 12:03:23.125 161 12608.20 165.72 54775.53 88888.00 2013-06-10 12:03:23.250 161 12608.20 165.70 54775.53 88888.00 2013-06-10 12:03:23.375 161 12608.17 165.70 54775.47 88888.00 2013-06-10 12:03:23.500 161 12608.17 165.72 54775.50 88888.00 2013-06-10 12:03:23.625 161 12608.12 165.72 54775.47 88888.00 2013-06-10 12:03:23.750 161 12608.12 165.72 54775.47 88888.00 2013-06-10 12:03:23.875 161 12608.08 165.72 54775.45 88888.00 2013-06-10 12:03:24.000 161 12608.05 165.68 54775.47 88888.00 2013-06-10 12:03:24.125 161 12608.00 165.68 54775.50 88888.00 2013-06-10 12:03:24.250 161 12608.02 165.75 54775.53 88888.00 2013-06-10 12:03:24.375 161 12608.02 165.75 54775.50 88888.00 2013-06-10 12:03:24.500 161 12608.02 165.75 54775.47 88888.00 2013-06-10 12:03:24.625 161 12608.02 165.72 54775.50 88888.00 2013-06-10 12:03:24.750 161 12608.08 165.78 54775.50 88888.00 2013-06-10 12:03:24.875 161 12608.08 165.78 54775.53 88888.00 2013-06-10 12:03:25.000 161 12608.02 165.78 54775.50 88888.00 2013-06-10 12:03:25.125 161 12608.02 165.75 54775.53 88888.00 2013-06-10 12:03:25.250 161 12607.95 165.72 54775.50 88888.00 2013-06-10 12:03:25.375 161 12607.92 165.75 54775.47 88888.00 2013-06-10 12:03:25.500 161 12607.90 165.72 54775.53 88888.00 2013-06-10 12:03:25.625 161 12607.90 165.78 54775.53 88888.00 2013-06-10 12:03:25.750 161 12607.85 165.72 54775.55 88888.00 2013-06-10 12:03:25.875 161 12607.80 165.72 54775.55 88888.00 2013-06-10 12:03:26.000 161 12607.75 165.72 54775.55 88888.00 2013-06-10 12:03:26.125 161 12607.75 165.72 54775.57 88888.00 2013-06-10 12:03:26.250 161 12607.67 165.65 54775.55 88888.00 2013-06-10 12:03:26.375 161 12607.65 165.65 54775.55 88888.00 2013-06-10 12:03:26.500 161 12607.73 165.68 54775.60 88888.00 2013-06-10 12:03:26.625 161 12607.77 165.65 54775.60 88888.00 2013-06-10 12:03:26.750 161 12607.70 165.62 54775.55 88888.00 2013-06-10 12:03:26.875 161 12607.65 165.62 54775.55 88888.00 2013-06-10 12:03:27.000 161 12607.65 165.60 54775.57 88888.00 2013-06-10 12:03:27.125 161 12607.70 165.62 54775.60 88888.00 2013-06-10 12:03:27.250 161 12607.73 165.57 54775.55 88888.00 2013-06-10 12:03:27.375 161 12607.75 165.60 54775.55 88888.00 2013-06-10 12:03:27.500 161 12607.75 165.57 54775.55 88888.00 2013-06-10 12:03:27.625 161 12607.77 165.57 54775.60 88888.00 2013-06-10 12:03:27.750 161 12607.88 165.57 54775.62 88888.00 2013-06-10 12:03:27.875 161 12607.88 165.57 54775.60 88888.00 2013-06-10 12:03:28.000 161 12607.85 165.55 54775.60 88888.00 2013-06-10 12:03:28.125 161 12607.80 165.55 54775.57 88888.00 2013-06-10 12:03:28.250 161 12607.83 165.53 54775.62 88888.00 2013-06-10 12:03:28.375 161 12607.85 165.53 54775.60 88888.00 2013-06-10 12:03:28.500 161 12607.88 165.55 54775.62 88888.00 2013-06-10 12:03:28.625 161 12607.88 165.55 54775.62 88888.00 2013-06-10 12:03:28.750 161 12607.88 165.53 54775.60 88888.00 2013-06-10 12:03:28.875 161 12607.80 165.45 54775.60 88888.00 2013-06-10 12:03:29.000 161 12607.80 165.45 54775.57 88888.00 2013-06-10 12:03:29.125 161 12607.90 165.53 54775.65 88888.00 2013-06-10 12:03:29.250 161 12607.90 165.53 54775.68 88888.00 2013-06-10 12:03:29.375 161 12607.95 165.50 54775.65 88888.00 2013-06-10 12:03:29.500 161 12607.98 165.47 54775.60 88888.00 2013-06-10 12:03:29.625 161 12608.00 165.47 54775.60 88888.00 2013-06-10 12:03:29.750 161 12607.92 165.45 54775.60 88888.00 2013-06-10 12:03:29.875 161 12607.92 165.43 54775.57 88888.00 2013-06-10 12:03:30.000 161 12607.90 165.43 54775.55 88888.00 2013-06-10 12:03:30.125 161 12607.88 165.40 54775.57 88888.00 2013-06-10 12:03:30.250 161 12607.92 165.45 54775.65 88888.00 2013-06-10 12:03:30.375 161 12607.98 165.47 54775.65 88888.00 2013-06-10 12:03:30.500 161 12607.98 165.43 54775.62 88888.00 2013-06-10 12:03:30.625 161 12608.02 165.40 54775.57 88888.00 2013-06-10 12:03:30.750 161 12608.10 165.40 54775.62 88888.00 2013-06-10 12:03:30.875 161 12608.10 165.47 54775.65 88888.00 2013-06-10 12:03:31.000 161 12608.05 165.45 54775.65 88888.00 2013-06-10 12:03:31.125 161 12608.02 165.45 54775.62 88888.00 2013-06-10 12:03:31.250 161 12608.02 165.45 54775.60 88888.00 2013-06-10 12:03:31.375 161 12608.02 165.45 54775.60 88888.00 2013-06-10 12:03:31.500 161 12608.00 165.45 54775.57 88888.00 2013-06-10 12:03:31.625 161 12608.00 165.47 54775.60 88888.00 2013-06-10 12:03:31.750 161 12608.10 165.47 54775.68 88888.00 2013-06-10 12:03:31.875 161 12608.12 165.47 54775.68 88888.00 2013-06-10 12:03:32.000 161 12608.05 165.43 54775.60 88888.00 2013-06-10 12:03:32.125 161 12608.02 165.43 54775.62 88888.00 2013-06-10 12:03:32.250 161 12608.10 165.47 54775.62 88888.00 2013-06-10 12:03:32.375 161 12608.08 165.45 54775.65 88888.00 2013-06-10 12:03:32.500 161 12608.08 165.43 54775.60 88888.00 2013-06-10 12:03:32.625 161 12608.08 165.40 54775.62 88888.00 2013-06-10 12:03:32.750 161 12608.08 165.35 54775.60 88888.00 2013-06-10 12:03:32.875 161 12608.05 165.40 54775.60 88888.00 2013-06-10 12:03:33.000 161 12608.10 165.43 54775.60 88888.00 2013-06-10 12:03:33.125 161 12608.12 165.38 54775.60 88888.00 2013-06-10 12:03:33.250 161 12608.20 165.35 54775.55 88888.00 2013-06-10 12:03:33.375 161 12608.17 165.43 54775.55 88888.00 2013-06-10 12:03:33.500 161 12608.15 165.43 54775.60 88888.00 2013-06-10 12:03:33.625 161 12608.23 165.50 54775.65 88888.00 2013-06-10 12:03:33.750 161 12608.12 165.43 54775.60 88888.00 2013-06-10 12:03:33.875 161 12608.12 165.40 54775.60 88888.00 2013-06-10 12:03:34.000 161 12608.15 165.45 54775.62 88888.00 2013-06-10 12:03:34.125 161 12608.17 165.47 54775.60 88888.00 2013-06-10 12:03:34.250 161 12608.12 165.43 54775.57 88888.00 2013-06-10 12:03:34.375 161 12608.12 165.40 54775.55 88888.00 2013-06-10 12:03:34.500 161 12608.20 165.45 54775.60 88888.00 2013-06-10 12:03:34.625 161 12608.27 165.50 54775.60 88888.00 2013-06-10 12:03:34.750 161 12608.25 165.47 54775.57 88888.00 2013-06-10 12:03:34.875 161 12608.23 165.45 54775.57 88888.00 2013-06-10 12:03:35.000 161 12608.15 165.45 54775.60 88888.00 2013-06-10 12:03:35.125 161 12608.12 165.45 54775.60 88888.00 2013-06-10 12:03:35.250 161 12608.12 165.43 54775.57 88888.00 2013-06-10 12:03:35.375 161 12608.15 165.45 54775.57 88888.00 2013-06-10 12:03:35.500 161 12608.15 165.47 54775.60 88888.00 2013-06-10 12:03:35.625 161 12608.10 165.47 54775.55 88888.00 2013-06-10 12:03:35.750 161 12608.05 165.45 54775.53 88888.00 2013-06-10 12:03:35.875 161 12608.08 165.47 54775.53 88888.00 2013-06-10 12:03:36.000 161 12608.12 165.53 54775.53 88888.00 2013-06-10 12:03:36.125 161 12608.12 165.53 54775.53 88888.00 2013-06-10 12:03:36.250 161 12608.10 165.50 54775.50 88888.00 2013-06-10 12:03:36.375 161 12608.15 165.53 54775.50 88888.00 2013-06-10 12:03:36.500 161 12608.20 165.60 54775.50 88888.00 2013-06-10 12:03:36.625 161 12608.15 165.60 54775.53 88888.00 2013-06-10 12:03:36.750 161 12608.12 165.65 54775.55 88888.00 2013-06-10 12:03:36.875 161 12608.17 165.62 54775.57 88888.00 2013-06-10 12:03:37.000 161 12608.23 165.62 54775.53 88888.00 2013-06-10 12:03:37.125 161 12608.10 165.62 54775.50 88888.00 2013-06-10 12:03:37.250 161 12608.02 165.65 54775.53 88888.00 2013-06-10 12:03:37.375 161 12608.08 165.68 54775.53 88888.00 2013-06-10 12:03:37.500 161 12608.08 165.70 54775.50 88888.00 2013-06-10 12:03:37.625 161 12608.10 165.70 54775.50 88888.00 2013-06-10 12:03:37.750 161 12608.02 165.65 54775.50 88888.00 2013-06-10 12:03:37.875 161 12607.98 165.72 54775.50 88888.00 2013-06-10 12:03:38.000 161 12608.02 165.75 54775.50 88888.00 2013-06-10 12:03:38.125 161 12608.02 165.72 54775.50 88888.00 2013-06-10 12:03:38.250 161 12607.98 165.72 54775.50 88888.00 2013-06-10 12:03:38.375 161 12608.08 165.72 54775.47 88888.00 2013-06-10 12:03:38.500 161 12608.05 165.72 54775.50 88888.00 2013-06-10 12:03:38.625 161 12608.05 165.78 54775.55 88888.00 2013-06-10 12:03:38.750 161 12608.00 165.80 54775.55 88888.00 2013-06-10 12:03:38.875 161 12607.92 165.75 54775.47 88888.00 2013-06-10 12:03:39.000 161 12607.95 165.75 54775.50 88888.00 2013-06-10 12:03:39.125 161 12607.85 165.72 54775.50 88888.00 2013-06-10 12:03:39.250 161 12607.83 165.70 54775.55 88888.00 2013-06-10 12:03:39.375 161 12607.83 165.72 54775.57 88888.00 2013-06-10 12:03:39.500 161 12607.85 165.72 54775.55 88888.00 2013-06-10 12:03:39.625 161 12607.88 165.70 54775.50 88888.00 2013-06-10 12:03:39.750 161 12607.80 165.68 54775.47 88888.00 2013-06-10 12:03:39.875 161 12607.77 165.65 54775.45 88888.00 2013-06-10 12:03:40.000 161 12607.83 165.65 54775.50 88888.00 2013-06-10 12:03:40.125 161 12607.83 165.68 54775.50 88888.00 2013-06-10 12:03:40.250 161 12607.77 165.72 54775.55 88888.00 2013-06-10 12:03:40.375 161 12607.80 165.70 54775.55 88888.00 2013-06-10 12:03:40.500 161 12607.77 165.68 54775.50 88888.00 2013-06-10 12:03:40.625 161 12607.77 165.65 54775.47 88888.00 2013-06-10 12:03:40.750 161 12607.85 165.70 54775.50 88888.00 2013-06-10 12:03:40.875 161 12607.90 165.72 54775.50 88888.00 2013-06-10 12:03:41.000 161 12607.83 165.65 54775.50 88888.00 2013-06-10 12:03:41.125 161 12607.85 165.65 54775.50 88888.00 2013-06-10 12:03:41.250 161 12607.92 165.68 54775.57 88888.00 2013-06-10 12:03:41.375 161 12607.92 165.70 54775.55 88888.00 2013-06-10 12:03:41.500 161 12607.95 165.65 54775.50 88888.00 2013-06-10 12:03:41.625 161 12607.92 165.62 54775.43 88888.00 2013-06-10 12:03:41.750 161 12607.98 165.60 54775.45 88888.00 2013-06-10 12:03:41.875 161 12607.98 165.60 54775.47 88888.00 2013-06-10 12:03:42.000 161 12607.98 165.62 54775.53 88888.00 2013-06-10 12:03:42.125 161 12608.05 165.65 54775.53 88888.00 2013-06-10 12:03:42.250 161 12608.08 165.60 54775.47 88888.00 2013-06-10 12:03:42.375 161 12608.02 165.57 54775.50 88888.00 2013-06-10 12:03:42.500 161 12608.02 165.62 54775.55 88888.00 2013-06-10 12:03:42.625 161 12608.08 165.62 54775.60 88888.00 2013-06-10 12:03:42.750 161 12608.08 165.60 54775.57 88888.00 2013-06-10 12:03:42.875 161 12608.05 165.60 54775.53 88888.00 2013-06-10 12:03:43.000 161 12608.12 165.60 54775.55 88888.00 2013-06-10 12:03:43.125 161 12608.20 165.70 54775.60 88888.00 2013-06-10 12:03:43.250 161 12608.20 165.60 54775.53 88888.00 2013-06-10 12:03:43.375 161 12608.23 165.62 54775.50 88888.00 2013-06-10 12:03:43.500 161 12608.20 165.62 54775.47 88888.00 2013-06-10 12:03:43.625 161 12608.25 165.65 54775.50 88888.00 2013-06-10 12:03:43.750 161 12608.30 165.68 54775.50 88888.00 2013-06-10 12:03:43.875 161 12608.38 165.72 54775.53 88888.00 2013-06-10 12:03:44.000 161 12608.42 165.72 54775.50 88888.00 2013-06-10 12:03:44.125 161 12608.42 165.72 54775.53 88888.00 2013-06-10 12:03:44.250 161 12608.40 165.65 54775.47 88888.00 2013-06-10 12:03:44.375 161 12608.40 165.72 54775.50 88888.00 2013-06-10 12:03:44.500 161 12608.40 165.72 54775.50 88888.00 2013-06-10 12:03:44.625 161 12608.42 165.70 54775.43 88888.00 2013-06-10 12:03:44.750 161 12608.42 165.68 54775.45 88888.00 2013-06-10 12:03:44.875 161 12608.42 165.70 54775.47 88888.00 2013-06-10 12:03:45.000 161 12608.45 165.70 54775.45 88888.00 2013-06-10 12:03:45.125 161 12608.48 165.72 54775.43 88888.00 2013-06-10 12:03:45.250 161 12608.45 165.70 54775.43 88888.00 2013-06-10 12:03:45.375 161 12608.42 165.75 54775.43 88888.00 2013-06-10 12:03:45.500 161 12608.50 165.75 54775.43 88888.00 2013-06-10 12:03:45.625 161 12608.55 165.75 54775.40 88888.00 2013-06-10 12:03:45.750 161 12608.65 165.80 54775.43 88888.00 2013-06-10 12:03:45.875 161 12608.60 165.80 54775.45 88888.00 2013-06-10 12:03:46.000 161 12608.58 165.85 54775.43 88888.00 2013-06-10 12:03:46.125 161 12608.55 165.82 54775.40 88888.00 2013-06-10 12:03:46.250 161 12608.50 165.75 54775.40 88888.00 2013-06-10 12:03:46.375 161 12608.48 165.75 54775.38 88888.00 2013-06-10 12:03:46.500 161 12608.48 165.75 54775.38 88888.00 2013-06-10 12:03:46.625 161 12608.55 165.78 54775.43 88888.00 2013-06-10 12:03:46.750 161 12608.58 165.80 54775.45 88888.00 2013-06-10 12:03:46.875 161 12608.55 165.82 54775.45 88888.00 2013-06-10 12:03:47.000 161 12608.45 165.72 54775.40 88888.00 2013-06-10 12:03:47.125 161 12608.38 165.78 54775.38 88888.00 2013-06-10 12:03:47.250 161 12608.40 165.88 54775.43 88888.00 2013-06-10 12:03:47.375 161 12608.45 165.88 54775.45 88888.00 2013-06-10 12:03:47.500 161 12608.52 165.85 54775.43 88888.00 2013-06-10 12:03:47.625 161 12608.52 165.82 54775.43 88888.00 2013-06-10 12:03:47.750 161 12608.55 165.82 54775.45 88888.00 2013-06-10 12:03:47.875 161 12608.62 165.90 54775.47 88888.00 2013-06-10 12:03:48.000 161 12608.58 165.90 54775.45 88888.00 2013-06-10 12:03:48.125 161 12608.52 165.85 54775.43 88888.00 2013-06-10 12:03:48.250 161 12608.50 165.80 54775.43 88888.00 2013-06-10 12:03:48.375 161 12608.50 165.90 54775.43 88888.00 2013-06-10 12:03:48.500 161 12608.55 165.90 54775.43 88888.00 2013-06-10 12:03:48.625 161 12608.52 165.88 54775.45 88888.00 2013-06-10 12:03:48.750 161 12608.52 165.85 54775.45 88888.00 2013-06-10 12:03:48.875 161 12608.45 165.82 54775.43 88888.00 2013-06-10 12:03:49.000 161 12608.45 165.80 54775.40 88888.00 2013-06-10 12:03:49.125 161 12608.42 165.85 54775.40 88888.00 2013-06-10 12:03:49.250 161 12608.42 165.82 54775.43 88888.00 2013-06-10 12:03:49.375 161 12608.45 165.80 54775.40 88888.00 2013-06-10 12:03:49.500 161 12608.42 165.80 54775.35 88888.00 2013-06-10 12:03:49.625 161 12608.40 165.82 54775.40 88888.00 2013-06-10 12:03:49.750 161 12608.45 165.85 54775.45 88888.00 2013-06-10 12:03:49.875 161 12608.48 165.85 54775.43 88888.00 2013-06-10 12:03:50.000 161 12608.42 165.80 54775.38 88888.00 2013-06-10 12:03:50.125 161 12608.42 165.85 54775.43 88888.00 2013-06-10 12:03:50.250 161 12608.48 165.85 54775.43 88888.00 2013-06-10 12:03:50.375 161 12608.60 165.90 54775.47 88888.00 2013-06-10 12:03:50.500 161 12608.58 165.85 54775.43 88888.00 2013-06-10 12:03:50.625 161 12608.48 165.80 54775.40 88888.00 2013-06-10 12:03:50.750 161 12608.48 165.85 54775.40 88888.00 2013-06-10 12:03:50.875 161 12608.48 165.88 54775.38 88888.00 2013-06-10 12:03:51.000 161 12608.48 165.88 54775.38 88888.00 2013-06-10 12:03:51.125 161 12608.50 165.85 54775.38 88888.00 2013-06-10 12:03:51.250 161 12608.50 165.85 54775.35 88888.00 2013-06-10 12:03:51.375 161 12608.50 165.90 54775.32 88888.00 2013-06-10 12:03:51.500 161 12608.52 165.93 54775.32 88888.00 2013-06-10 12:03:51.625 161 12608.50 165.93 54775.30 88888.00 2013-06-10 12:03:51.750 161 12608.58 165.95 54775.35 88888.00 2013-06-10 12:03:51.875 161 12608.62 165.97 54775.38 88888.00 2013-06-10 12:03:52.000 161 12608.62 166.03 54775.35 88888.00 2013-06-10 12:03:52.125 161 12608.58 166.05 54775.35 88888.00 2013-06-10 12:03:52.250 161 12608.55 166.05 54775.32 88888.00 2013-06-10 12:03:52.375 161 12608.55 166.05 54775.35 88888.00 2013-06-10 12:03:52.500 161 12608.52 166.10 54775.32 88888.00 2013-06-10 12:03:52.625 161 12608.60 166.18 54775.32 88888.00 2013-06-10 12:03:52.750 161 12608.70 166.20 54775.40 88888.00 2013-06-10 12:03:52.875 161 12608.65 166.20 54775.32 88888.00 2013-06-10 12:03:53.000 161 12608.58 166.22 54775.30 88888.00 2013-06-10 12:03:53.125 161 12608.58 166.22 54775.30 88888.00 2013-06-10 12:03:53.250 161 12608.55 166.28 54775.30 88888.00 2013-06-10 12:03:53.375 161 12608.55 166.30 54775.30 88888.00 2013-06-10 12:03:53.500 161 12608.58 166.35 54775.30 88888.00 2013-06-10 12:03:53.625 161 12608.58 166.32 54775.28 88888.00 2013-06-10 12:03:53.750 161 12608.60 166.38 54775.30 88888.00 2013-06-10 12:03:53.875 161 12608.62 166.38 54775.28 88888.00 2013-06-10 12:03:54.000 161 12608.60 166.40 54775.30 88888.00 2013-06-10 12:03:54.125 161 12608.58 166.43 54775.32 88888.00 2013-06-10 12:03:54.250 161 12608.60 166.47 54775.32 88888.00 2013-06-10 12:03:54.375 161 12608.58 166.50 54775.28 88888.00 2013-06-10 12:03:54.500 161 12608.60 166.50 54775.25 88888.00 2013-06-10 12:03:54.625 161 12608.65 166.57 54775.28 88888.00 2013-06-10 12:03:54.750 161 12608.67 166.57 54775.28 88888.00 2013-06-10 12:03:54.875 161 12608.62 166.57 54775.25 88888.00 2013-06-10 12:03:55.000 161 12608.60 166.57 54775.25 88888.00 2013-06-10 12:03:55.125 161 12608.50 166.60 54775.30 88888.00 2013-06-10 12:03:55.250 161 12608.48 166.62 54775.30 88888.00 2013-06-10 12:03:55.375 161 12608.50 166.65 54775.28 88888.00 2013-06-10 12:03:55.500 161 12608.52 166.62 54775.28 88888.00 2013-06-10 12:03:55.625 161 12608.52 166.60 54775.22 88888.00 2013-06-10 12:03:55.750 161 12608.45 166.55 54775.22 88888.00 2013-06-10 12:03:55.875 161 12608.40 166.53 54775.25 88888.00 2013-06-10 12:03:56.000 161 12608.42 166.57 54775.25 88888.00 2013-06-10 12:03:56.125 161 12608.50 166.62 54775.28 88888.00 2013-06-10 12:03:56.250 161 12608.42 166.53 54775.25 88888.00 2013-06-10 12:03:56.375 161 12608.33 166.53 54775.28 88888.00 2013-06-10 12:03:56.500 161 12608.27 166.57 54775.32 88888.00 2013-06-10 12:03:56.625 161 12608.30 166.53 54775.30 88888.00 2013-06-10 12:03:56.750 161 12608.25 166.45 54775.28 88888.00 2013-06-10 12:03:56.875 161 12608.27 166.47 54775.25 88888.00 2013-06-10 12:03:57.000 161 12608.30 166.43 54775.25 88888.00 2013-06-10 12:03:57.125 161 12608.30 166.43 54775.25 88888.00 2013-06-10 12:03:57.250 161 12608.25 166.38 54775.25 88888.00 2013-06-10 12:03:57.375 161 12608.25 166.25 54775.22 88888.00 2013-06-10 12:03:57.500 161 12608.33 166.28 54775.22 88888.00 2013-06-10 12:03:57.625 161 12608.23 166.28 54775.28 88888.00 2013-06-10 12:03:57.750 161 12608.23 166.25 54775.32 88888.00 2013-06-10 12:03:57.875 161 12608.23 166.20 54775.25 88888.00 2013-06-10 12:03:58.000 161 12608.23 166.15 54775.25 88888.00 2013-06-10 12:03:58.125 161 12608.25 166.12 54775.28 88888.00 2013-06-10 12:03:58.250 161 12608.25 166.07 54775.28 88888.00 2013-06-10 12:03:58.375 161 12608.20 166.05 54775.25 88888.00 2013-06-10 12:03:58.500 161 12608.12 166.00 54775.30 88888.00 2013-06-10 12:03:58.625 161 12608.17 166.03 54775.30 88888.00 2013-06-10 12:03:58.750 161 12608.23 165.97 54775.28 88888.00 2013-06-10 12:03:58.875 161 12608.15 165.93 54775.28 88888.00 2013-06-10 12:03:59.000 161 12608.17 165.93 54775.28 88888.00 2013-06-10 12:03:59.125 161 12608.25 165.90 54775.28 88888.00 2013-06-10 12:03:59.250 161 12608.23 165.85 54775.30 88888.00 2013-06-10 12:03:59.375 161 12608.30 165.82 54775.32 88888.00 2013-06-10 12:03:59.500 161 12608.33 165.80 54775.28 88888.00 2013-06-10 12:03:59.625 161 12608.35 165.78 54775.28 88888.00 2013-06-10 12:03:59.750 161 12608.30 165.72 54775.28 88888.00 2013-06-10 12:03:59.875 161 12608.35 165.72 54775.30 88888.00 2013-06-10 12:04:00.000 161 12608.38 165.75 54775.25 88888.00 2013-06-10 12:04:00.125 161 12608.35 165.75 54775.25 88888.00 2013-06-10 12:04:00.250 161 12608.30 165.65 54775.25 88888.00 2013-06-10 12:04:00.375 161 12608.27 165.62 54775.25 88888.00 2013-06-10 12:04:00.500 161 12608.33 165.65 54775.28 88888.00 2013-06-10 12:04:00.625 161 12608.35 165.62 54775.28 88888.00 2013-06-10 12:04:00.750 161 12608.40 165.68 54775.25 88888.00 2013-06-10 12:04:00.875 161 12608.33 165.62 54775.22 88888.00 2013-06-10 12:04:01.000 161 12608.35 165.60 54775.22 88888.00 2013-06-10 12:04:01.125 161 12608.42 165.60 54775.25 88888.00 2013-06-10 12:04:01.250 161 12608.38 165.57 54775.25 88888.00 2013-06-10 12:04:01.375 161 12608.35 165.55 54775.20 88888.00 2013-06-10 12:04:01.500 161 12608.40 165.57 54775.22 88888.00 2013-06-10 12:04:01.625 161 12608.48 165.60 54775.28 88888.00 2013-06-10 12:04:01.750 161 12608.42 165.57 54775.22 88888.00 2013-06-10 12:04:01.875 161 12608.40 165.60 54775.25 88888.00 2013-06-10 12:04:02.000 161 12608.42 165.62 54775.22 88888.00 2013-06-10 12:04:02.125 161 12608.42 165.62 54775.25 88888.00 2013-06-10 12:04:02.250 161 12608.40 165.60 54775.20 88888.00 2013-06-10 12:04:02.375 161 12608.38 165.60 54775.20 88888.00 2013-06-10 12:04:02.500 161 12608.40 165.57 54775.15 88888.00 2013-06-10 12:04:02.625 161 12608.48 165.55 54775.12 88888.00 2013-06-10 12:04:02.750 161 12608.52 165.60 54775.12 88888.00 2013-06-10 12:04:02.875 161 12608.50 165.60 54775.15 88888.00 2013-06-10 12:04:03.000 161 12608.45 165.65 54775.18 88888.00 2013-06-10 12:04:03.125 161 12608.40 165.65 54775.20 88888.00 2013-06-10 12:04:03.250 161 12608.40 165.57 54775.15 88888.00 2013-06-10 12:04:03.375 161 12608.48 165.60 54775.15 88888.00 2013-06-10 12:04:03.500 161 12608.48 165.65 54775.15 88888.00 2013-06-10 12:04:03.625 161 12608.42 165.65 54775.15 88888.00 2013-06-10 12:04:03.750 161 12608.48 165.70 54775.18 88888.00 2013-06-10 12:04:03.875 161 12608.42 165.65 54775.15 88888.00 2013-06-10 12:04:04.000 161 12608.42 165.65 54775.10 88888.00 2013-06-10 12:04:04.125 161 12608.45 165.68 54775.15 88888.00 2013-06-10 12:04:04.250 161 12608.52 165.78 54775.20 88888.00 2013-06-10 12:04:04.375 161 12608.55 165.82 54775.20 88888.00 2013-06-10 12:04:04.500 161 12608.55 165.80 54775.18 88888.00 2013-06-10 12:04:04.625 161 12608.50 165.72 54775.15 88888.00 2013-06-10 12:04:04.750 161 12608.48 165.72 54775.20 88888.00 2013-06-10 12:04:04.875 161 12608.58 165.75 54775.18 88888.00 2013-06-10 12:04:05.000 161 12608.62 165.68 54775.15 88888.00 2013-06-10 12:04:05.125 161 12608.58 165.65 54775.12 88888.00 2013-06-10 12:04:05.250 161 12608.50 165.65 54775.10 88888.00 2013-06-10 12:04:05.375 161 12608.45 165.62 54775.10 88888.00 2013-06-10 12:04:05.500 161 12608.45 165.62 54775.12 88888.00 2013-06-10 12:04:05.625 161 12608.48 165.65 54775.15 88888.00 2013-06-10 12:04:05.750 161 12608.45 165.68 54775.15 88888.00 2013-06-10 12:04:05.875 161 12608.40 165.65 54775.15 88888.00 2013-06-10 12:04:06.000 161 12608.42 165.62 54775.12 88888.00 2013-06-10 12:04:06.125 161 12608.52 165.62 54775.12 88888.00 2013-06-10 12:04:06.250 161 12608.62 165.65 54775.15 88888.00 2013-06-10 12:04:06.375 161 12608.67 165.60 54775.12 88888.00 2013-06-10 12:04:06.500 161 12608.67 165.60 54775.15 88888.00 2013-06-10 12:04:06.625 161 12608.60 165.53 54775.10 88888.00 2013-06-10 12:04:06.750 161 12608.50 165.53 54775.12 88888.00 2013-06-10 12:04:06.875 161 12608.48 165.55 54775.12 88888.00 2013-06-10 12:04:07.000 161 12608.55 165.60 54775.12 88888.00 2013-06-10 12:04:07.125 161 12608.62 165.57 54775.15 88888.00 2013-06-10 12:04:07.250 161 12608.58 165.57 54775.15 88888.00 2013-06-10 12:04:07.375 161 12608.67 165.65 54775.18 88888.00 2013-06-10 12:04:07.500 161 12608.73 165.68 54775.15 88888.00 2013-06-10 12:04:07.625 161 12608.67 165.62 54775.18 88888.00 2013-06-10 12:04:07.750 161 12608.65 165.60 54775.15 88888.00 2013-06-10 12:04:07.875 161 12608.60 165.55 54775.12 88888.00 2013-06-10 12:04:08.000 161 12608.60 165.57 54775.12 88888.00 2013-06-10 12:04:08.125 161 12608.55 165.57 54775.15 88888.00 2013-06-10 12:04:08.250 161 12608.58 165.60 54775.15 88888.00 2013-06-10 12:04:08.375 161 12608.55 165.57 54775.12 88888.00 2013-06-10 12:04:08.500 161 12608.58 165.55 54775.12 88888.00 2013-06-10 12:04:08.625 161 12608.52 165.53 54775.12 88888.00 2013-06-10 12:04:08.750 161 12608.50 165.50 54775.12 88888.00 2013-06-10 12:04:08.875 161 12608.50 165.50 54775.15 88888.00 2013-06-10 12:04:09.000 161 12608.50 165.50 54775.12 88888.00 2013-06-10 12:04:09.125 161 12608.45 165.47 54775.15 88888.00 2013-06-10 12:04:09.250 161 12608.38 165.47 54775.20 88888.00 2013-06-10 12:04:09.375 161 12608.35 165.47 54775.20 88888.00 2013-06-10 12:04:09.500 161 12608.30 165.43 54775.20 88888.00 2013-06-10 12:04:09.625 161 12608.25 165.35 54775.15 88888.00 2013-06-10 12:04:09.750 161 12608.27 165.35 54775.15 88888.00 2013-06-10 12:04:09.875 161 12608.27 165.43 54775.22 88888.00 2013-06-10 12:04:10.000 161 12608.33 165.43 54775.25 88888.00 2013-06-10 12:04:10.125 161 12608.33 165.38 54775.25 88888.00 2013-06-10 12:04:10.250 161 12608.25 165.28 54775.20 88888.00 2013-06-10 12:04:10.375 161 12608.25 165.30 54775.22 88888.00 2013-06-10 12:04:10.500 161 12608.30 165.28 54775.25 88888.00 2013-06-10 12:04:10.625 161 12608.33 165.20 54775.22 88888.00 2013-06-10 12:04:10.750 161 12608.27 165.12 54775.18 88888.00 2013-06-10 12:04:10.875 161 12608.23 165.12 54775.20 88888.00 2013-06-10 12:04:11.000 161 12608.15 165.12 54775.20 88888.00 2013-06-10 12:04:11.125 161 12608.15 165.12 54775.20 88888.00 2013-06-10 12:04:11.250 161 12608.20 165.15 54775.25 88888.00 2013-06-10 12:04:11.375 161 12608.27 165.15 54775.28 88888.00 2013-06-10 12:04:11.500 161 12608.23 165.15 54775.25 88888.00 2013-06-10 12:04:11.625 161 12608.15 165.07 54775.22 88888.00 2013-06-10 12:04:11.750 161 12608.12 165.03 54775.20 88888.00 2013-06-10 12:04:11.875 161 12608.15 165.03 54775.22 88888.00 2013-06-10 12:04:12.000 161 12608.17 165.00 54775.22 88888.00 2013-06-10 12:04:12.125 161 12608.15 164.95 54775.22 88888.00 2013-06-10 12:04:12.250 161 12608.15 164.93 54775.22 88888.00 2013-06-10 12:04:12.375 161 12608.12 164.90 54775.20 88888.00 2013-06-10 12:04:12.500 161 12608.08 164.88 54775.20 88888.00 2013-06-10 12:04:12.625 161 12608.02 164.90 54775.25 88888.00 2013-06-10 12:04:12.750 161 12608.05 164.97 54775.22 88888.00 2013-06-10 12:04:12.875 161 12608.05 164.90 54775.22 88888.00 2013-06-10 12:04:13.000 161 12608.02 164.88 54775.20 88888.00 2013-06-10 12:04:13.125 161 12608.02 164.88 54775.20 88888.00 2013-06-10 12:04:13.250 161 12608.08 164.85 54775.20 88888.00 2013-06-10 12:04:13.375 161 12608.05 164.85 54775.20 88888.00 2013-06-10 12:04:13.500 161 12608.05 164.85 54775.22 88888.00 2013-06-10 12:04:13.625 161 12608.05 164.88 54775.22 88888.00 2013-06-10 12:04:13.750 161 12608.05 164.90 54775.25 88888.00 2013-06-10 12:04:13.875 161 12608.02 164.90 54775.25 88888.00 2013-06-10 12:04:14.000 161 12607.98 164.88 54775.22 88888.00 2013-06-10 12:04:14.125 161 12607.95 164.85 54775.28 88888.00 2013-06-10 12:04:14.250 161 12607.98 164.85 54775.22 88888.00 2013-06-10 12:04:14.375 161 12607.95 164.82 54775.20 88888.00 2013-06-10 12:04:14.500 161 12607.90 164.80 54775.18 88888.00 2013-06-10 12:04:14.625 161 12607.88 164.82 54775.22 88888.00 2013-06-10 12:04:14.750 161 12607.95 164.82 54775.20 88888.00 2013-06-10 12:04:14.875 161 12608.00 164.82 54775.20 88888.00 2013-06-10 12:04:15.000 161 12607.98 164.85 54775.20 88888.00 2013-06-10 12:04:15.125 161 12607.90 164.88 54775.22 88888.00 2013-06-10 12:04:15.250 161 12607.85 164.80 54775.18 88888.00 2013-06-10 12:04:15.375 161 12607.90 164.80 54775.20 88888.00 2013-06-10 12:04:15.500 161 12607.88 164.85 54775.20 88888.00 2013-06-10 12:04:15.625 161 12607.85 164.90 54775.22 88888.00 2013-06-10 12:04:15.750 161 12607.77 164.88 54775.18 88888.00 2013-06-10 12:04:15.875 161 12607.73 164.82 54775.20 88888.00 2013-06-10 12:04:16.000 161 12607.70 164.88 54775.20 88888.00 2013-06-10 12:04:16.125 161 12607.65 164.85 54775.18 88888.00 2013-06-10 12:04:16.250 161 12607.62 164.80 54775.20 88888.00 2013-06-10 12:04:16.375 161 12607.62 164.80 54775.22 88888.00 2013-06-10 12:04:16.500 161 12607.65 164.82 54775.22 88888.00 2013-06-10 12:04:16.625 161 12607.62 164.82 54775.25 88888.00 2013-06-10 12:04:16.750 161 12607.62 164.82 54775.25 88888.00 2013-06-10 12:04:16.875 161 12607.58 164.80 54775.22 88888.00 2013-06-10 12:04:17.000 161 12607.55 164.80 54775.22 88888.00 2013-06-10 12:04:17.125 161 12607.42 164.75 54775.22 88888.00 2013-06-10 12:04:17.250 161 12607.33 164.75 54775.20 88888.00 2013-06-10 12:04:17.375 161 12607.33 164.72 54775.18 88888.00 2013-06-10 12:04:17.500 161 12607.35 164.75 54775.18 88888.00 2013-06-10 12:04:17.625 161 12607.30 164.72 54775.22 88888.00 2013-06-10 12:04:17.750 161 12607.27 164.75 54775.22 88888.00 2013-06-10 12:04:17.875 161 12607.23 164.78 54775.25 88888.00 2013-06-10 12:04:18.000 161 12607.23 164.80 54775.25 88888.00 2013-06-10 12:04:18.125 161 12607.23 164.78 54775.20 88888.00 2013-06-10 12:04:18.250 161 12607.12 164.70 54775.22 88888.00 2013-06-10 12:04:18.375 161 12607.08 164.70 54775.22 88888.00 2013-06-10 12:04:18.500 161 12607.05 164.68 54775.22 88888.00 2013-06-10 12:04:18.625 161 12607.05 164.65 54775.20 88888.00 2013-06-10 12:04:18.750 161 12607.08 164.65 54775.20 88888.00 2013-06-10 12:04:18.875 161 12607.10 164.70 54775.22 88888.00 2013-06-10 12:04:19.000 161 12607.10 164.75 54775.22 88888.00 2013-06-10 12:04:19.125 161 12607.08 164.72 54775.25 88888.00 2013-06-10 12:04:19.250 161 12606.98 164.68 54775.25 88888.00 2013-06-10 12:04:19.375 161 12606.98 164.68 54775.25 88888.00 2013-06-10 12:04:19.500 161 12606.95 164.62 54775.25 88888.00 2013-06-10 12:04:19.625 161 12606.95 164.62 54775.22 88888.00 2013-06-10 12:04:19.750 161 12606.95 164.60 54775.22 88888.00 2013-06-10 12:04:19.875 161 12606.95 164.60 54775.25 88888.00 2013-06-10 12:04:20.000 161 12606.92 164.60 54775.22 88888.00 2013-06-10 12:04:20.125 161 12606.80 164.53 54775.22 88888.00 2013-06-10 12:04:20.250 161 12606.75 164.53 54775.22 88888.00 2013-06-10 12:04:20.375 161 12606.73 164.53 54775.25 88888.00 2013-06-10 12:04:20.500 161 12606.75 164.55 54775.25 88888.00 2013-06-10 12:04:20.625 161 12606.83 164.53 54775.22 88888.00 2013-06-10 12:04:20.750 161 12606.83 164.47 54775.25 88888.00 2013-06-10 12:04:20.875 161 12606.85 164.47 54775.22 88888.00 2013-06-10 12:04:21.000 161 12606.83 164.45 54775.20 88888.00 2013-06-10 12:04:21.125 161 12606.75 164.45 54775.25 88888.00 2013-06-10 12:04:21.250 161 12606.65 164.43 54775.25 88888.00 2013-06-10 12:04:21.375 161 12606.73 164.40 54775.22 88888.00 2013-06-10 12:04:21.500 161 12606.80 164.38 54775.18 88888.00 2013-06-10 12:04:21.625 161 12606.83 164.35 54775.20 88888.00 2013-06-10 12:04:21.750 161 12606.83 164.35 54775.20 88888.00 2013-06-10 12:04:21.875 161 12606.75 164.32 54775.20 88888.00 2013-06-10 12:04:22.000 161 12606.67 164.30 54775.18 88888.00 2013-06-10 12:04:22.125 161 12606.70 164.30 54775.18 88888.00 2013-06-10 12:04:22.250 161 12606.73 164.28 54775.20 88888.00 2013-06-10 12:04:22.375 161 12606.73 164.28 54775.20 88888.00 2013-06-10 12:04:22.500 161 12606.73 164.30 54775.18 88888.00 2013-06-10 12:04:22.625 161 12606.83 164.25 54775.18 88888.00 2013-06-10 12:04:22.750 161 12606.77 164.18 54775.15 88888.00 2013-06-10 12:04:22.875 161 12606.73 164.18 54775.15 88888.00 2013-06-10 12:04:23.000 161 12606.73 164.22 54775.18 88888.00 2013-06-10 12:04:23.125 161 12606.73 164.28 54775.18 88888.00 2013-06-10 12:04:23.250 161 12606.77 164.20 54775.18 88888.00 2013-06-10 12:04:23.375 161 12606.85 164.20 54775.15 88888.00 2013-06-10 12:04:23.500 161 12606.83 164.18 54775.18 88888.00 2013-06-10 12:04:23.625 161 12606.83 164.15 54775.18 88888.00 2013-06-10 12:04:23.750 161 12606.85 164.18 54775.18 88888.00 2013-06-10 12:04:23.875 161 12606.85 164.12 54775.18 88888.00 2013-06-10 12:04:24.000 161 12606.80 164.07 54775.12 88888.00 2013-06-10 12:04:24.125 161 12606.80 164.07 54775.12 88888.00 2013-06-10 12:04:24.250 161 12606.90 164.15 54775.12 88888.00 2013-06-10 12:04:24.375 161 12606.88 164.12 54775.12 88888.00 2013-06-10 12:04:24.500 161 12606.77 164.05 54775.12 88888.00 2013-06-10 12:04:24.625 161 12606.77 164.10 54775.15 88888.00 2013-06-10 12:04:24.750 161 12606.88 164.07 54775.15 88888.00 2013-06-10 12:04:24.875 161 12606.90 164.07 54775.12 88888.00 2013-06-10 12:04:25.000 161 12606.92 164.10 54775.12 88888.00 2013-06-10 12:04:25.125 161 12606.90 164.05 54775.12 88888.00 2013-06-10 12:04:25.250 161 12606.90 164.05 54775.07 88888.00 2013-06-10 12:04:25.375 161 12606.98 164.05 54775.07 88888.00 2013-06-10 12:04:25.500 161 12606.92 164.05 54775.10 88888.00 2013-06-10 12:04:25.625 161 12606.83 164.03 54775.10 88888.00 2013-06-10 12:04:25.750 161 12606.83 164.03 54775.05 88888.00 2013-06-10 12:04:25.875 161 12606.77 164.03 54775.07 88888.00 2013-06-10 12:04:26.000 161 12606.77 164.05 54775.07 88888.00 2013-06-10 12:04:26.125 161 12606.75 164.03 54775.05 88888.00 2013-06-10 12:04:26.250 161 12606.73 163.97 54775.05 88888.00 2013-06-10 12:04:26.375 161 12606.73 164.00 54775.05 88888.00 2013-06-10 12:04:26.500 161 12606.70 164.03 54775.05 88888.00 2013-06-10 12:04:26.625 161 12606.67 164.03 54775.05 88888.00 2013-06-10 12:04:26.750 161 12606.62 164.03 54775.07 88888.00 2013-06-10 12:04:26.875 161 12606.62 164.00 54775.05 88888.00 2013-06-10 12:04:27.000 161 12606.60 164.00 54775.05 88888.00 2013-06-10 12:04:27.125 161 12606.58 164.05 54775.07 88888.00 2013-06-10 12:04:27.250 161 12606.58 164.03 54775.07 88888.00 2013-06-10 12:04:27.375 161 12606.60 164.05 54775.07 88888.00 2013-06-10 12:04:27.500 161 12606.62 164.03 54775.07 88888.00 2013-06-10 12:04:27.625 161 12606.65 164.07 54775.10 88888.00 2013-06-10 12:04:27.750 161 12606.65 164.10 54775.07 88888.00 2013-06-10 12:04:27.875 161 12606.50 164.03 54775.05 88888.00 2013-06-10 12:04:28.000 161 12606.48 163.97 54775.00 88888.00 2013-06-10 12:04:28.125 161 12606.45 164.00 54775.03 88888.00 2013-06-10 12:04:28.250 161 12606.40 163.97 54774.97 88888.00 2013-06-10 12:04:28.375 161 12606.38 163.97 54774.97 88888.00 2013-06-10 12:04:28.500 161 12606.35 163.97 54775.00 88888.00 2013-06-10 12:04:28.625 161 12606.38 164.05 54775.05 88888.00 2013-06-10 12:04:28.750 161 12606.38 164.12 54775.05 88888.00 2013-06-10 12:04:28.875 161 12606.30 164.05 54775.00 88888.00 2013-06-10 12:04:29.000 161 12606.38 164.05 54775.03 88888.00 2013-06-10 12:04:29.125 161 12606.38 164.10 54775.07 88888.00 2013-06-10 12:04:29.250 161 12606.27 164.10 54775.03 88888.00 2013-06-10 12:04:29.375 161 12606.17 164.07 54775.05 88888.00 2013-06-10 12:04:29.500 161 12606.12 164.03 54774.97 88888.00 2013-06-10 12:04:29.625 161 12606.15 164.00 54774.97 88888.00 2013-06-10 12:04:29.750 161 12606.15 163.97 54774.97 88888.00 2013-06-10 12:04:29.875 161 12606.12 164.05 54775.00 88888.00 2013-06-10 12:04:30.000 161 12606.10 164.07 54775.00 88888.00 2013-06-10 12:04:30.125 161 12606.02 164.10 54775.03 88888.00 2013-06-10 12:04:30.250 161 12605.98 164.07 54775.03 88888.00 2013-06-10 12:04:30.375 161 12605.98 164.05 54774.97 88888.00 2013-06-10 12:04:30.500 161 12605.98 164.00 54774.95 88888.00 2013-06-10 12:04:30.625 161 12605.92 164.03 54775.00 88888.00 2013-06-10 12:04:30.750 161 12605.92 164.10 54775.05 88888.00 2013-06-10 12:04:30.875 161 12605.88 164.05 54775.05 88888.00 2013-06-10 12:04:31.000 161 12605.77 163.95 54774.97 88888.00 2013-06-10 12:04:31.125 161 12605.65 163.95 54774.97 88888.00 2013-06-10 12:04:31.250 161 12605.62 163.95 54775.00 88888.00 2013-06-10 12:04:31.375 161 12605.67 163.95 54775.03 88888.00 2013-06-10 12:04:31.500 161 12605.75 164.00 54775.05 88888.00 2013-06-10 12:04:31.625 161 12605.73 163.97 54775.03 88888.00 2013-06-10 12:04:31.750 161 12605.70 163.95 54775.03 88888.00 2013-06-10 12:04:31.875 161 12605.65 163.90 54774.97 88888.00 2013-06-10 12:04:32.000 161 12605.62 163.90 54774.97 88888.00 2013-06-10 12:04:32.125 161 12605.60 163.90 54775.00 88888.00 2013-06-10 12:04:32.250 161 12605.58 163.88 54775.05 88888.00 2013-06-10 12:04:32.375 161 12605.55 163.90 54775.07 88888.00 2013-06-10 12:04:32.500 161 12605.50 163.90 54775.05 88888.00 2013-06-10 12:04:32.625 161 12605.45 163.90 54775.07 88888.00 2013-06-10 12:04:32.750 161 12605.45 163.90 54775.05 88888.00 2013-06-10 12:04:32.875 161 12605.40 163.82 54775.03 88888.00 2013-06-10 12:04:33.000 161 12605.38 163.75 54774.95 88888.00 2013-06-10 12:04:33.125 161 12605.40 163.78 54775.00 88888.00 2013-06-10 12:04:33.250 161 12605.40 163.75 54775.00 88888.00 2013-06-10 12:04:33.375 161 12605.42 163.75 54775.00 88888.00 2013-06-10 12:04:33.500 161 12605.48 163.78 54774.97 88888.00 2013-06-10 12:04:33.625 161 12605.42 163.78 54774.97 88888.00 2013-06-10 12:04:33.750 161 12605.40 163.75 54774.95 88888.00 2013-06-10 12:04:33.875 161 12605.42 163.72 54774.97 88888.00 2013-06-10 12:04:34.000 161 12605.40 163.72 54774.95 88888.00 2013-06-10 12:04:34.125 161 12605.48 163.70 54774.95 88888.00 2013-06-10 12:04:34.250 161 12605.42 163.70 54774.95 88888.00 2013-06-10 12:04:34.375 161 12605.35 163.68 54774.95 88888.00 2013-06-10 12:04:34.500 161 12605.33 163.65 54774.95 88888.00 2013-06-10 12:04:34.625 161 12605.40 163.68 54774.95 88888.00 2013-06-10 12:04:34.750 161 12605.40 163.65 54774.95 88888.00 2013-06-10 12:04:34.875 161 12605.38 163.62 54774.93 88888.00 2013-06-10 12:04:35.000 161 12605.33 163.55 54774.88 88888.00 2013-06-10 12:04:35.125 161 12605.35 163.53 54774.88 88888.00 2013-06-10 12:04:35.250 161 12605.48 163.53 54774.90 88888.00 2013-06-10 12:04:35.375 161 12605.42 163.55 54774.93 88888.00 2013-06-10 12:04:35.500 161 12605.45 163.57 54774.93 88888.00 2013-06-10 12:04:35.625 161 12605.50 163.55 54774.93 88888.00 2013-06-10 12:04:35.750 161 12605.55 163.55 54774.93 88888.00 2013-06-10 12:04:35.875 161 12605.48 163.50 54774.88 88888.00 2013-06-10 12:04:36.000 161 12605.48 163.50 54774.95 88888.00 2013-06-10 12:04:36.125 161 12605.52 163.50 54774.93 88888.00 2013-06-10 12:04:36.250 161 12605.55 163.43 54774.90 88888.00 2013-06-10 12:04:36.375 161 12605.55 163.40 54774.93 88888.00 2013-06-10 12:04:36.500 161 12605.52 163.38 54774.90 88888.00 2013-06-10 12:04:36.625 161 12605.55 163.38 54774.93 88888.00 2013-06-10 12:04:36.750 161 12605.55 163.43 54774.90 88888.00 2013-06-10 12:04:36.875 161 12605.55 163.40 54774.90 88888.00 2013-06-10 12:04:37.000 161 12605.50 163.38 54774.90 88888.00 2013-06-10 12:04:37.125 161 12605.52 163.35 54774.88 88888.00 2013-06-10 12:04:37.250 161 12605.50 163.30 54774.90 88888.00 2013-06-10 12:04:37.375 161 12605.55 163.35 54774.90 88888.00 2013-06-10 12:04:37.500 161 12605.50 163.30 54774.90 88888.00 2013-06-10 12:04:37.625 161 12605.48 163.28 54774.85 88888.00 2013-06-10 12:04:37.750 161 12605.50 163.28 54774.82 88888.00 2013-06-10 12:04:37.875 161 12605.58 163.28 54774.88 88888.00 2013-06-10 12:04:38.000 161 12605.65 163.30 54774.93 88888.00 2013-06-10 12:04:38.125 161 12605.73 163.30 54774.88 88888.00 2013-06-10 12:04:38.250 161 12605.67 163.28 54774.90 88888.00 2013-06-10 12:04:38.375 161 12605.62 163.28 54774.88 88888.00 2013-06-10 12:04:38.500 161 12605.58 163.28 54774.85 88888.00 2013-06-10 12:04:38.625 161 12605.60 163.28 54774.82 88888.00 2013-06-10 12:04:38.750 161 12605.60 163.28 54774.85 88888.00 2013-06-10 12:04:38.875 161 12605.67 163.30 54774.82 88888.00 2013-06-10 12:04:39.000 161 12605.65 163.28 54774.80 88888.00 2013-06-10 12:04:39.125 161 12605.58 163.20 54774.78 88888.00 2013-06-10 12:04:39.250 161 12605.60 163.25 54774.82 88888.00 2013-06-10 12:04:39.375 161 12605.65 163.30 54774.85 88888.00 2013-06-10 12:04:39.500 161 12605.60 163.28 54774.82 88888.00 2013-06-10 12:04:39.625 161 12605.55 163.28 54774.80 88888.00 2013-06-10 12:04:39.750 161 12605.60 163.30 54774.82 88888.00 2013-06-10 12:04:39.875 161 12605.58 163.32 54774.82 88888.00 2013-06-10 12:04:40.000 161 12605.48 163.30 54774.78 88888.00 2013-06-10 12:04:40.125 161 12605.40 163.30 54774.75 88888.00 2013-06-10 12:04:40.250 161 12605.50 163.35 54774.78 88888.00 2013-06-10 12:04:40.375 161 12605.55 163.35 54774.80 88888.00 2013-06-10 12:04:40.500 161 12605.50 163.32 54774.78 88888.00 2013-06-10 12:04:40.625 161 12605.50 163.38 54774.80 88888.00 2013-06-10 12:04:40.750 161 12605.50 163.38 54774.75 88888.00 2013-06-10 12:04:40.875 161 12605.55 163.35 54774.78 88888.00 2013-06-10 12:04:41.000 161 12605.50 163.35 54774.72 88888.00 2013-06-10 12:04:41.125 161 12605.38 163.35 54774.70 88888.00 2013-06-10 12:04:41.250 161 12605.38 163.38 54774.70 88888.00 2013-06-10 12:04:41.375 161 12605.35 163.40 54774.70 88888.00 2013-06-10 12:04:41.500 161 12605.38 163.40 54774.70 88888.00 2013-06-10 12:04:41.625 161 12605.33 163.40 54774.70 88888.00 2013-06-10 12:04:41.750 161 12605.25 163.43 54774.68 88888.00 2013-06-10 12:04:41.875 161 12605.23 163.43 54774.68 88888.00 2013-06-10 12:04:42.000 161 12605.20 163.45 54774.68 88888.00 2013-06-10 12:04:42.125 161 12605.23 163.45 54774.65 88888.00 2013-06-10 12:04:42.250 161 12605.23 163.50 54774.68 88888.00 2013-06-10 12:04:42.375 161 12605.23 163.55 54774.68 88888.00 2013-06-10 12:04:42.500 161 12605.15 163.55 54774.62 88888.00 2013-06-10 12:04:42.625 161 12605.12 163.55 54774.65 88888.00 2013-06-10 12:04:42.750 161 12605.20 163.60 54774.65 88888.00 2013-06-10 12:04:42.875 161 12605.15 163.62 54774.65 88888.00 2013-06-10 12:04:43.000 161 12605.15 163.60 54774.62 88888.00 2013-06-10 12:04:43.125 161 12605.17 163.68 54774.65 88888.00 2013-06-10 12:04:43.250 161 12605.08 163.65 54774.62 88888.00 2013-06-10 12:04:43.375 161 12605.00 163.65 54774.60 88888.00 2013-06-10 12:04:43.500 161 12604.92 163.68 54774.62 88888.00 2013-06-10 12:04:43.625 161 12604.98 163.70 54774.62 88888.00 2013-06-10 12:04:43.750 161 12605.00 163.72 54774.62 88888.00 2013-06-10 12:04:43.875 161 12604.95 163.78 54774.55 88888.00 2013-06-10 12:04:44.000 161 12604.85 163.78 54774.53 88888.00 2013-06-10 12:04:44.125 161 12604.80 163.78 54774.55 88888.00 2013-06-10 12:04:44.250 161 12604.83 163.85 54774.57 88888.00 2013-06-10 12:04:44.375 161 12604.85 163.88 54774.53 88888.00 2013-06-10 12:04:44.500 161 12604.80 163.85 54774.53 88888.00 2013-06-10 12:04:44.625 161 12604.70 163.88 54774.55 88888.00 2013-06-10 12:04:44.750 161 12604.65 163.82 54774.50 88888.00 2013-06-10 12:04:44.875 161 12604.65 163.90 54774.50 88888.00 2013-06-10 12:04:45.000 161 12604.67 163.95 54774.53 88888.00 2013-06-10 12:04:45.125 161 12604.60 163.95 54774.53 88888.00 2013-06-10 12:04:45.250 161 12604.55 163.97 54774.53 88888.00 2013-06-10 12:04:45.375 161 12604.55 163.97 54774.53 88888.00 2013-06-10 12:04:45.500 161 12604.55 164.00 54774.47 88888.00 2013-06-10 12:04:45.625 161 12604.55 164.00 54774.47 88888.00 2013-06-10 12:04:45.750 161 12604.42 163.97 54774.45 88888.00 2013-06-10 12:04:45.875 161 12604.27 164.00 54774.47 88888.00 2013-06-10 12:04:46.000 161 12604.30 164.03 54774.45 88888.00 2013-06-10 12:04:46.125 161 12604.35 164.07 54774.45 88888.00 2013-06-10 12:04:46.250 161 12604.25 164.07 54774.45 88888.00 2013-06-10 12:04:46.375 161 12604.20 164.07 54774.40 88888.00 2013-06-10 12:04:46.500 161 12604.25 164.07 54774.45 88888.00 2013-06-10 12:04:46.625 161 12604.17 164.05 54774.43 88888.00 2013-06-10 12:04:46.750 161 12604.12 164.12 54774.47 88888.00 2013-06-10 12:04:46.875 161 12604.10 164.12 54774.45 88888.00 2013-06-10 12:04:47.000 161 12604.10 164.10 54774.40 88888.00 2013-06-10 12:04:47.125 161 12604.02 164.05 54774.40 88888.00 2013-06-10 12:04:47.250 161 12604.02 164.05 54774.43 88888.00 2013-06-10 12:04:47.375 161 12604.08 164.10 54774.40 88888.00 2013-06-10 12:04:47.500 161 12604.05 164.10 54774.45 88888.00 2013-06-10 12:04:47.625 161 12604.08 164.07 54774.40 88888.00 2013-06-10 12:04:47.750 161 12604.05 164.05 54774.40 88888.00 2013-06-10 12:04:47.875 161 12604.05 164.03 54774.35 88888.00 2013-06-10 12:04:48.000 161 12604.05 164.03 54774.35 88888.00 2013-06-10 12:04:48.125 161 12604.05 164.05 54774.38 88888.00 2013-06-10 12:04:48.250 161 12604.00 164.03 54774.38 88888.00 2013-06-10 12:04:48.375 161 12604.02 164.05 54774.38 88888.00 2013-06-10 12:04:48.500 161 12604.02 164.03 54774.38 88888.00 2013-06-10 12:04:48.625 161 12604.00 164.03 54774.35 88888.00 2013-06-10 12:04:48.750 161 12603.98 164.03 54774.35 88888.00 2013-06-10 12:04:48.875 161 12603.98 164.05 54774.40 88888.00 2013-06-10 12:04:49.000 161 12603.95 163.97 54774.32 88888.00 2013-06-10 12:04:49.125 161 12603.92 163.97 54774.32 88888.00 2013-06-10 12:04:49.250 161 12603.92 163.95 54774.32 88888.00 2013-06-10 12:04:49.375 161 12603.95 163.95 54774.32 88888.00 2013-06-10 12:04:49.500 161 12603.98 163.97 54774.38 88888.00 2013-06-10 12:04:49.625 161 12604.00 163.95 54774.35 88888.00 2013-06-10 12:04:49.750 161 12603.98 163.90 54774.38 88888.00 2013-06-10 12:04:49.875 161 12603.92 163.88 54774.35 88888.00 2013-06-10 12:04:50.000 161 12603.88 163.88 54774.30 88888.00 2013-06-10 12:04:50.125 161 12603.88 163.82 54774.28 88888.00 2013-06-10 12:04:50.250 161 12603.90 163.82 54774.32 88888.00 2013-06-10 12:04:50.375 161 12603.95 163.85 54774.32 88888.00 2013-06-10 12:04:50.500 161 12603.90 163.80 54774.30 88888.00 2013-06-10 12:04:50.625 161 12603.92 163.75 54774.28 88888.00 2013-06-10 12:04:50.750 161 12603.95 163.72 54774.28 88888.00 2013-06-10 12:04:50.875 161 12603.95 163.68 54774.25 88888.00 2013-06-10 12:04:51.000 161 12603.92 163.68 54774.22 88888.00 2013-06-10 12:04:51.125 161 12603.98 163.68 54774.28 88888.00 2013-06-10 12:04:51.250 161 12603.95 163.62 54774.25 88888.00 2013-06-10 12:04:51.375 161 12603.98 163.62 54774.22 88888.00 2013-06-10 12:04:51.500 161 12604.00 163.60 54774.25 88888.00 2013-06-10 12:04:51.625 161 12603.98 163.60 54774.25 88888.00 2013-06-10 12:04:51.750 161 12603.92 163.60 54774.20 88888.00 2013-06-10 12:04:51.875 161 12603.98 163.60 54774.20 88888.00 2013-06-10 12:04:52.000 161 12604.00 163.55 54774.18 88888.00 2013-06-10 12:04:52.125 161 12604.02 163.55 54774.20 88888.00 2013-06-10 12:04:52.250 161 12604.02 163.60 54774.22 88888.00 2013-06-10 12:04:52.375 161 12604.08 163.62 54774.28 88888.00 2013-06-10 12:04:52.500 161 12603.95 163.50 54774.15 88888.00 2013-06-10 12:04:52.625 161 12603.98 163.47 54774.15 88888.00 2013-06-10 12:04:52.750 161 12604.02 163.47 54774.18 88888.00 2013-06-10 12:04:52.875 161 12604.00 163.50 54774.18 88888.00 2013-06-10 12:04:53.000 161 12603.98 163.47 54774.18 88888.00 2013-06-10 12:04:53.125 161 12603.98 163.45 54774.15 88888.00 2013-06-10 12:04:53.250 161 12603.92 163.45 54774.12 88888.00 2013-06-10 12:04:53.375 161 12604.00 163.45 54774.12 88888.00 2013-06-10 12:04:53.500 161 12604.08 163.43 54774.10 88888.00 2013-06-10 12:04:53.625 161 12604.10 163.47 54774.10 88888.00 2013-06-10 12:04:53.750 161 12604.12 163.45 54774.07 88888.00 2013-06-10 12:04:53.875 161 12604.08 163.43 54774.03 88888.00 2013-06-10 12:04:54.000 161 12604.10 163.40 54774.03 88888.00 2013-06-10 12:04:54.125 161 12604.17 163.40 54774.05 88888.00 2013-06-10 12:04:54.250 161 12604.23 163.38 54774.05 88888.00 2013-06-10 12:04:54.375 161 12604.17 163.38 54774.03 88888.00 2013-06-10 12:04:54.500 161 12604.20 163.40 54774.07 88888.00 2013-06-10 12:04:54.625 161 12604.27 163.43 54774.05 88888.00 2013-06-10 12:04:54.750 161 12604.25 163.40 54774.03 88888.00 2013-06-10 12:04:54.875 161 12604.20 163.40 54774.03 88888.00 2013-06-10 12:04:55.000 161 12604.30 163.47 54774.03 88888.00 2013-06-10 12:04:55.125 161 12604.27 163.45 54774.03 88888.00 2013-06-10 12:04:55.250 161 12604.25 163.47 54774.03 88888.00 2013-06-10 12:04:55.375 161 12604.20 163.47 54774.00 88888.00 2013-06-10 12:04:55.500 161 12604.23 163.50 54774.00 88888.00 2013-06-10 12:04:55.625 161 12604.25 163.50 54774.00 88888.00 2013-06-10 12:04:55.750 161 12604.30 163.53 54773.95 88888.00 2013-06-10 12:04:55.875 161 12604.17 163.50 54773.97 88888.00 2013-06-10 12:04:56.000 161 12604.15 163.45 54773.93 88888.00 2013-06-10 12:04:56.125 161 12604.12 163.50 54773.93 88888.00 2013-06-10 12:04:56.250 161 12604.15 163.62 54773.97 88888.00 2013-06-10 12:04:56.375 161 12604.12 163.60 54773.97 88888.00 2013-06-10 12:04:56.500 161 12604.05 163.55 54773.90 88888.00 2013-06-10 12:04:56.625 161 12604.08 163.57 54773.90 88888.00 2013-06-10 12:04:56.750 161 12604.05 163.70 54773.93 88888.00 2013-06-10 12:04:56.875 161 12604.02 163.70 54773.93 88888.00 2013-06-10 12:04:57.000 161 12603.98 163.62 54773.88 88888.00 2013-06-10 12:04:57.125 161 12603.95 163.65 54773.88 88888.00 2013-06-10 12:04:57.250 161 12603.92 163.68 54773.85 88888.00 2013-06-10 12:04:57.375 161 12603.90 163.68 54773.88 88888.00 2013-06-10 12:04:57.500 161 12603.85 163.70 54773.85 88888.00 2013-06-10 12:04:57.625 161 12603.80 163.72 54773.90 88888.00 2013-06-10 12:04:57.750 161 12603.70 163.78 54773.88 88888.00 2013-06-10 12:04:57.875 161 12603.70 163.80 54773.85 88888.00 2013-06-10 12:04:58.000 161 12603.73 163.80 54773.85 88888.00 2013-06-10 12:04:58.125 161 12603.70 163.82 54773.85 88888.00 2013-06-10 12:04:58.250 161 12603.62 163.85 54773.85 88888.00 2013-06-10 12:04:58.375 161 12603.62 163.88 54773.82 88888.00 2013-06-10 12:04:58.500 161 12603.58 163.85 54773.82 88888.00 2013-06-10 12:04:58.625 161 12603.58 163.93 54773.82 88888.00 2013-06-10 12:04:58.750 161 12603.55 163.93 54773.82 88888.00 2013-06-10 12:04:58.875 161 12603.50 163.90 54773.82 88888.00 2013-06-10 12:04:59.000 161 12603.35 163.90 54773.80 88888.00 2013-06-10 12:04:59.125 161 12603.33 163.93 54773.80 88888.00 2013-06-10 12:04:59.250 161 12603.33 163.85 54773.78 88888.00 2013-06-10 12:04:59.375 161 12603.33 163.93 54773.80 88888.00 2013-06-10 12:04:59.500 161 12603.33 163.95 54773.82 88888.00 2013-06-10 12:04:59.625 161 12603.33 163.90 54773.80 88888.00 2013-06-10 12:04:59.750 161 12603.30 163.88 54773.78 88888.00 2013-06-10 12:04:59.875 161 12603.27 163.90 54773.78 88888.00 2013-06-10 12:05:00.000 161 12603.27 163.93 54773.78 88888.00 2013-06-10 12:05:00.125 161 12603.27 163.93 54773.82 88888.00 2013-06-10 12:05:00.250 161 12603.17 163.90 54773.82 88888.00 2013-06-10 12:05:00.375 161 12603.10 163.90 54773.80 88888.00 2013-06-10 12:05:00.500 161 12603.05 163.88 54773.80 88888.00 2013-06-10 12:05:00.625 161 12603.02 163.88 54773.80 88888.00 2013-06-10 12:05:00.750 161 12603.02 163.85 54773.75 88888.00 2013-06-10 12:05:00.875 161 12603.05 163.88 54773.78 88888.00 2013-06-10 12:05:01.000 161 12603.02 163.85 54773.75 88888.00 2013-06-10 12:05:01.125 161 12603.00 163.82 54773.75 88888.00 2013-06-10 12:05:01.250 161 12602.92 163.82 54773.75 88888.00 2013-06-10 12:05:01.375 161 12602.95 163.85 54773.78 88888.00 2013-06-10 12:05:01.500 161 12602.95 163.80 54773.72 88888.00 2013-06-10 12:05:01.625 161 12603.00 163.85 54773.78 88888.00 2013-06-10 12:05:01.750 161 12603.02 163.85 54773.78 88888.00 2013-06-10 12:05:01.875 161 12603.10 163.78 54773.75 88888.00 2013-06-10 12:05:02.000 161 12603.17 163.78 54773.68 88888.00 2013-06-10 12:05:02.125 161 12603.20 163.78 54773.75 88888.00 2013-06-10 12:05:02.250 161 12603.17 163.82 54773.75 88888.00 2013-06-10 12:05:02.375 161 12603.17 163.78 54773.72 88888.00 2013-06-10 12:05:02.500 161 12603.23 163.82 54773.75 88888.00 2013-06-10 12:05:02.625 161 12603.27 163.82 54773.75 88888.00 2013-06-10 12:05:02.750 161 12603.17 163.75 54773.68 88888.00 2013-06-10 12:05:02.875 161 12603.20 163.75 54773.70 88888.00 2013-06-10 12:05:03.000 161 12603.25 163.78 54773.72 88888.00 2013-06-10 12:05:03.125 161 12603.23 163.80 54773.72 88888.00 2013-06-10 12:05:03.250 161 12603.20 163.78 54773.72 88888.00 2013-06-10 12:05:03.375 161 12603.23 163.78 54773.68 88888.00 2013-06-10 12:05:03.500 161 12603.30 163.75 54773.65 88888.00 2013-06-10 12:05:03.625 161 12603.35 163.80 54773.65 88888.00 2013-06-10 12:05:03.750 161 12603.38 163.82 54773.65 88888.00 2013-06-10 12:05:03.875 161 12603.35 163.80 54773.65 88888.00 2013-06-10 12:05:04.000 161 12603.30 163.80 54773.62 88888.00 2013-06-10 12:05:04.125 161 12603.35 163.82 54773.65 88888.00 2013-06-10 12:05:04.250 161 12603.40 163.85 54773.65 88888.00 2013-06-10 12:05:04.375 161 12603.38 163.93 54773.65 88888.00 2013-06-10 12:05:04.500 161 12603.40 163.90 54773.65 88888.00 2013-06-10 12:05:04.625 161 12603.40 163.88 54773.60 88888.00 2013-06-10 12:05:04.750 161 12603.42 163.95 54773.65 88888.00 2013-06-10 12:05:04.875 161 12603.35 163.95 54773.60 88888.00 2013-06-10 12:05:05.000 161 12603.33 163.95 54773.57 88888.00 2013-06-10 12:05:05.125 161 12603.35 164.03 54773.60 88888.00 2013-06-10 12:05:05.250 161 12603.38 164.03 54773.60 88888.00 2013-06-10 12:05:05.375 161 12603.38 164.03 54773.57 88888.00 2013-06-10 12:05:05.500 161 12603.45 164.07 54773.57 88888.00 2013-06-10 12:05:05.625 161 12603.55 164.10 54773.57 88888.00 2013-06-10 12:05:05.750 161 12603.52 164.07 54773.53 88888.00 2013-06-10 12:05:05.875 161 12603.50 164.12 54773.53 88888.00 2013-06-10 12:05:06.000 161 12603.55 164.15 54773.57 88888.00 2013-06-10 12:05:06.125 161 12603.60 164.18 54773.53 88888.00 2013-06-10 12:05:06.250 161 12603.55 164.15 54773.50 88888.00 2013-06-10 12:05:06.375 161 12603.45 164.15 54773.50 88888.00 2013-06-10 12:05:06.500 161 12603.33 164.12 54773.45 88888.00 2013-06-10 12:05:06.625 161 12603.33 164.12 54773.45 88888.00 2013-06-10 12:05:06.750 161 12603.40 164.18 54773.50 88888.00 2013-06-10 12:05:06.875 161 12603.40 164.25 54773.47 88888.00 2013-06-10 12:05:07.000 161 12603.30 164.28 54773.47 88888.00 2013-06-10 12:05:07.125 161 12603.25 164.30 54773.47 88888.00 2013-06-10 12:05:07.250 161 12603.23 164.28 54773.47 88888.00 2013-06-10 12:05:07.375 161 12603.25 164.28 54773.43 88888.00 2013-06-10 12:05:07.500 161 12603.33 164.28 54773.45 88888.00 2013-06-10 12:05:07.625 161 12603.40 164.32 54773.45 88888.00 2013-06-10 12:05:07.750 161 12603.38 164.32 54773.45 88888.00 2013-06-10 12:05:07.875 161 12603.38 164.40 54773.45 88888.00 2013-06-10 12:05:08.000 161 12603.35 164.38 54773.40 88888.00 2013-06-10 12:05:08.125 161 12603.30 164.38 54773.45 88888.00 2013-06-10 12:05:08.250 161 12603.20 164.35 54773.40 88888.00 2013-06-10 12:05:08.375 161 12603.20 164.38 54773.40 88888.00 2013-06-10 12:05:08.500 161 12603.27 164.43 54773.47 88888.00 2013-06-10 12:05:08.625 161 12603.27 164.43 54773.45 88888.00 2013-06-10 12:05:08.750 161 12603.17 164.38 54773.40 88888.00 2013-06-10 12:05:08.875 161 12603.08 164.35 54773.38 88888.00 2013-06-10 12:05:09.000 161 12603.05 164.35 54773.35 88888.00 2013-06-10 12:05:09.125 161 12603.08 164.35 54773.30 88888.00 2013-06-10 12:05:09.250 161 12603.08 164.28 54773.30 88888.00 2013-06-10 12:05:09.375 161 12603.15 164.30 54773.35 88888.00 2013-06-10 12:05:09.500 161 12603.10 164.40 54773.35 88888.00 2013-06-10 12:05:09.625 161 12603.05 164.40 54773.40 88888.00 2013-06-10 12:05:09.750 161 12603.05 164.38 54773.40 88888.00 2013-06-10 12:05:09.875 161 12603.02 164.32 54773.43 88888.00 2013-06-10 12:05:10.000 161 12603.00 164.32 54773.40 88888.00 2013-06-10 12:05:10.125 161 12603.08 164.28 54773.38 88888.00 2013-06-10 12:05:10.250 161 12603.02 164.28 54773.45 88888.00 2013-06-10 12:05:10.375 161 12602.98 164.25 54773.43 88888.00 2013-06-10 12:05:10.500 161 12602.90 164.25 54773.38 88888.00 2013-06-10 12:05:10.625 161 12602.90 164.22 54773.38 88888.00 2013-06-10 12:05:10.750 161 12602.95 164.25 54773.40 88888.00 2013-06-10 12:05:10.875 161 12602.90 164.25 54773.43 88888.00 2013-06-10 12:05:11.000 161 12602.83 164.25 54773.38 88888.00 2013-06-10 12:05:11.125 161 12602.85 164.22 54773.38 88888.00 2013-06-10 12:05:11.250 161 12602.90 164.18 54773.35 88888.00 2013-06-10 12:05:11.375 161 12602.90 164.22 54773.38 88888.00 2013-06-10 12:05:11.500 161 12602.85 164.20 54773.38 88888.00 2013-06-10 12:05:11.625 161 12602.88 164.20 54773.40 88888.00 2013-06-10 12:05:11.750 161 12602.85 164.15 54773.38 88888.00 2013-06-10 12:05:11.875 161 12602.75 164.10 54773.35 88888.00 2013-06-10 12:05:12.000 161 12602.75 164.15 54773.35 88888.00 2013-06-10 12:05:12.125 161 12602.75 164.20 54773.40 88888.00 2013-06-10 12:05:12.250 161 12602.67 164.15 54773.43 88888.00 2013-06-10 12:05:12.375 161 12602.60 164.12 54773.38 88888.00 2013-06-10 12:05:12.500 161 12602.65 164.12 54773.32 88888.00 2013-06-10 12:05:12.625 161 12602.62 164.10 54773.32 88888.00 2013-06-10 12:05:12.750 161 12602.55 164.05 54773.30 88888.00 2013-06-10 12:05:12.875 161 12602.42 164.05 54773.30 88888.00 2013-06-10 12:05:13.000 161 12602.40 164.07 54773.35 88888.00 2013-06-10 12:05:13.125 161 12602.48 164.07 54773.40 88888.00 2013-06-10 12:05:13.250 161 12602.50 164.05 54773.40 88888.00 2013-06-10 12:05:13.375 161 12602.52 164.05 54773.40 88888.00 2013-06-10 12:05:13.500 161 12602.52 164.03 54773.38 88888.00 2013-06-10 12:05:13.625 161 12602.48 164.05 54773.40 88888.00 2013-06-10 12:05:13.750 161 12602.48 164.07 54773.43 88888.00 2013-06-10 12:05:13.875 161 12602.48 164.03 54773.38 88888.00 2013-06-10 12:05:14.000 161 12602.50 164.03 54773.32 88888.00 2013-06-10 12:05:14.125 161 12602.58 164.03 54773.35 88888.00 2013-06-10 12:05:14.250 161 12602.48 164.00 54773.43 88888.00 2013-06-10 12:05:14.375 161 12602.45 163.97 54773.38 88888.00 2013-06-10 12:05:14.500 161 12602.45 163.97 54773.38 88888.00 2013-06-10 12:05:14.625 161 12602.45 163.95 54773.32 88888.00 2013-06-10 12:05:14.750 161 12602.40 163.93 54773.32 88888.00 2013-06-10 12:05:14.875 161 12602.42 163.93 54773.35 88888.00 2013-06-10 12:05:15.000 161 12602.42 163.88 54773.35 88888.00 2013-06-10 12:05:15.125 161 12602.42 163.88 54773.40 88888.00 2013-06-10 12:05:15.250 161 12602.40 163.88 54773.40 88888.00 2013-06-10 12:05:15.375 161 12602.48 163.85 54773.38 88888.00 2013-06-10 12:05:15.500 161 12602.48 163.80 54773.35 88888.00 2013-06-10 12:05:15.625 161 12602.42 163.80 54773.38 88888.00 2013-06-10 12:05:15.750 161 12602.38 163.78 54773.40 88888.00 2013-06-10 12:05:15.875 161 12602.38 163.75 54773.40 88888.00 2013-06-10 12:05:16.000 161 12602.40 163.78 54773.43 88888.00 2013-06-10 12:05:16.125 161 12602.40 163.75 54773.40 88888.00 2013-06-10 12:05:16.250 161 12602.38 163.75 54773.43 88888.00 2013-06-10 12:05:16.375 161 12602.35 163.78 54773.43 88888.00 2013-06-10 12:05:16.500 161 12602.38 163.70 54773.38 88888.00 2013-06-10 12:05:16.625 161 12602.42 163.70 54773.35 88888.00 2013-06-10 12:05:16.750 161 12602.35 163.65 54773.43 88888.00 2013-06-10 12:05:16.875 161 12602.33 163.62 54773.38 88888.00 2013-06-10 12:05:17.000 161 12602.33 163.60 54773.32 88888.00 2013-06-10 12:05:17.125 161 12602.30 163.57 54773.32 88888.00 2013-06-10 12:05:17.250 161 12602.33 163.47 54773.30 88888.00 2013-06-10 12:05:17.375 161 12602.48 163.50 54773.35 88888.00 2013-06-10 12:05:17.500 161 12602.52 163.50 54773.30 88888.00 2013-06-10 12:05:17.625 161 12602.52 163.43 54773.30 88888.00 2013-06-10 12:05:17.750 161 12602.50 163.43 54773.30 88888.00 2013-06-10 12:05:17.875 161 12602.50 163.40 54773.30 88888.00 2013-06-10 12:05:18.000 161 12602.48 163.43 54773.32 88888.00 2013-06-10 12:05:18.125 161 12602.52 163.43 54773.32 88888.00 2013-06-10 12:05:18.250 161 12602.52 163.35 54773.30 88888.00 2013-06-10 12:05:18.375 161 12602.50 163.32 54773.28 88888.00 2013-06-10 12:05:18.500 161 12602.50 163.32 54773.25 88888.00 2013-06-10 12:05:18.625 161 12602.50 163.30 54773.25 88888.00 2013-06-10 12:05:18.750 161 12602.58 163.30 54773.28 88888.00 2013-06-10 12:05:18.875 161 12602.62 163.30 54773.25 88888.00 2013-06-10 12:05:19.000 161 12602.67 163.28 54773.25 88888.00 2013-06-10 12:05:19.125 161 12602.67 163.32 54773.22 88888.00 2013-06-10 12:05:19.250 161 12602.62 163.35 54773.25 88888.00 2013-06-10 12:05:19.375 161 12602.67 163.35 54773.25 88888.00 2013-06-10 12:05:19.500 161 12602.60 163.28 54773.22 88888.00 2013-06-10 12:05:19.625 161 12602.58 163.22 54773.18 88888.00 2013-06-10 12:05:19.750 161 12602.55 163.28 54773.22 88888.00 2013-06-10 12:05:19.875 161 12602.52 163.28 54773.20 88888.00 2013-06-10 12:05:20.000 161 12602.48 163.22 54773.15 88888.00 2013-06-10 12:05:20.125 161 12602.52 163.25 54773.15 88888.00 2013-06-10 12:05:20.250 161 12602.55 163.25 54773.15 88888.00 2013-06-10 12:05:20.375 161 12602.58 163.28 54773.18 88888.00 2013-06-10 12:05:20.500 161 12602.58 163.32 54773.18 88888.00 2013-06-10 12:05:20.625 161 12602.55 163.28 54773.15 88888.00 2013-06-10 12:05:20.750 161 12602.52 163.25 54773.10 88888.00 2013-06-10 12:05:20.875 161 12602.58 163.30 54773.15 88888.00 2013-06-10 12:05:21.000 161 12602.52 163.30 54773.10 88888.00 2013-06-10 12:05:21.125 161 12602.50 163.28 54773.12 88888.00 2013-06-10 12:05:21.250 161 12602.48 163.32 54773.10 88888.00 2013-06-10 12:05:21.375 161 12602.48 163.35 54773.07 88888.00 2013-06-10 12:05:21.500 161 12602.48 163.40 54773.07 88888.00 2013-06-10 12:05:21.625 161 12602.55 163.40 54773.05 88888.00 2013-06-10 12:05:21.750 161 12602.52 163.43 54773.05 88888.00 2013-06-10 12:05:21.875 161 12602.55 163.40 54773.03 88888.00 2013-06-10 12:05:22.000 161 12602.65 163.40 54773.03 88888.00 2013-06-10 12:05:22.125 161 12602.60 163.45 54773.03 88888.00 2013-06-10 12:05:22.250 161 12602.42 163.40 54772.97 88888.00 2013-06-10 12:05:22.375 161 12602.40 163.35 54772.95 88888.00 2013-06-10 12:05:22.500 161 12602.42 163.35 54772.93 88888.00 2013-06-10 12:05:22.625 161 12602.38 163.35 54772.93 88888.00 2013-06-10 12:05:22.750 161 12602.33 163.43 54772.97 88888.00 2013-06-10 12:05:22.875 161 12602.33 163.45 54772.95 88888.00 2013-06-10 12:05:23.000 161 12602.35 163.38 54772.95 88888.00 2013-06-10 12:05:23.125 161 12602.30 163.38 54772.93 88888.00 2013-06-10 12:05:23.250 161 12602.20 163.38 54772.93 88888.00 2013-06-10 12:05:23.375 161 12602.25 163.45 54772.95 88888.00 2013-06-10 12:05:23.500 161 12602.20 163.45 54772.95 88888.00 2013-06-10 12:05:23.625 161 12602.10 163.43 54772.93 88888.00 2013-06-10 12:05:23.750 161 12602.08 163.38 54772.88 88888.00 2013-06-10 12:05:23.875 161 12602.10 163.38 54772.93 88888.00 2013-06-10 12:05:24.000 161 12602.10 163.35 54772.93 88888.00 2013-06-10 12:05:24.125 161 12602.15 163.38 54772.88 88888.00 2013-06-10 12:05:24.250 161 12602.08 163.38 54772.85 88888.00 2013-06-10 12:05:24.375 161 12602.05 163.38 54772.88 88888.00 2013-06-10 12:05:24.500 161 12602.10 163.35 54772.88 88888.00 2013-06-10 12:05:24.625 161 12602.08 163.30 54772.82 88888.00 2013-06-10 12:05:24.750 161 12602.05 163.30 54772.85 88888.00 2013-06-10 12:05:24.875 161 12602.02 163.25 54772.82 88888.00 2013-06-10 12:05:25.000 161 12601.98 163.25 54772.78 88888.00 2013-06-10 12:05:25.125 161 12602.00 163.22 54772.78 88888.00 2013-06-10 12:05:25.250 161 12602.00 163.25 54772.80 88888.00 2013-06-10 12:05:25.375 161 12601.92 163.22 54772.75 88888.00 2013-06-10 12:05:25.500 161 12601.85 163.22 54772.78 88888.00 2013-06-10 12:05:25.625 161 12601.95 163.28 54772.78 88888.00 2013-06-10 12:05:25.750 161 12601.98 163.22 54772.78 88888.00 2013-06-10 12:05:25.875 161 12602.02 163.25 54772.78 88888.00 2013-06-10 12:05:26.000 161 12602.08 163.25 54772.78 88888.00 2013-06-10 12:05:26.125 161 12602.05 163.25 54772.75 88888.00 2013-06-10 12:05:26.250 161 12601.98 163.20 54772.75 88888.00 2013-06-10 12:05:26.375 161 12602.00 163.18 54772.70 88888.00 2013-06-10 12:05:26.500 161 12602.00 163.18 54772.68 88888.00 2013-06-10 12:05:26.625 161 12602.02 163.20 54772.72 88888.00 2013-06-10 12:05:26.750 161 12601.98 163.15 54772.72 88888.00 2013-06-10 12:05:26.875 161 12601.95 163.18 54772.68 88888.00 2013-06-10 12:05:27.000 161 12601.98 163.18 54772.70 88888.00 2013-06-10 12:05:27.125 161 12601.98 163.15 54772.70 88888.00 2013-06-10 12:05:27.250 161 12602.00 163.18 54772.72 88888.00 2013-06-10 12:05:27.375 161 12602.05 163.18 54772.70 88888.00 2013-06-10 12:05:27.500 161 12602.05 163.12 54772.65 88888.00 2013-06-10 12:05:27.625 161 12602.00 163.12 54772.68 88888.00 2013-06-10 12:05:27.750 161 12601.95 163.10 54772.65 88888.00 2013-06-10 12:05:27.875 161 12602.00 163.10 54772.65 88888.00 2013-06-10 12:05:28.000 161 12602.05 163.18 54772.68 88888.00 2013-06-10 12:05:28.125 161 12602.05 163.20 54772.65 88888.00 2013-06-10 12:05:28.250 161 12601.98 163.18 54772.65 88888.00 2013-06-10 12:05:28.375 161 12602.05 163.20 54772.70 88888.00 2013-06-10 12:05:28.500 161 12602.05 163.18 54772.65 88888.00 2013-06-10 12:05:28.625 161 12602.08 163.18 54772.62 88888.00 2013-06-10 12:05:28.750 161 12602.15 163.20 54772.62 88888.00 2013-06-10 12:05:28.875 161 12602.15 163.20 54772.62 88888.00 2013-06-10 12:05:29.000 161 12602.12 163.15 54772.55 88888.00 2013-06-10 12:05:29.125 161 12602.20 163.20 54772.60 88888.00 2013-06-10 12:05:29.250 161 12602.20 163.22 54772.60 88888.00 2013-06-10 12:05:29.375 161 12602.20 163.22 54772.57 88888.00 2013-06-10 12:05:29.500 161 12602.17 163.18 54772.50 88888.00 2013-06-10 12:05:29.625 161 12602.20 163.20 54772.53 88888.00 2013-06-10 12:05:29.750 161 12602.20 163.22 54772.57 88888.00 2013-06-10 12:05:29.875 161 12602.23 163.25 54772.57 88888.00 2013-06-10 12:05:30.000 161 12602.27 163.20 54772.53 88888.00 2013-06-10 12:05:30.125 161 12602.27 163.22 54772.50 88888.00 2013-06-10 12:05:30.250 161 12602.25 163.25 54772.53 88888.00 2013-06-10 12:05:30.375 161 12602.27 163.25 54772.53 88888.00 2013-06-10 12:05:30.500 161 12602.30 163.28 54772.53 88888.00 2013-06-10 12:05:30.625 161 12602.35 163.25 54772.50 88888.00 2013-06-10 12:05:30.750 161 12602.40 163.28 54772.47 88888.00 2013-06-10 12:05:30.875 161 12602.38 163.25 54772.45 88888.00 2013-06-10 12:05:31.000 161 12602.40 163.28 54772.45 88888.00 2013-06-10 12:05:31.125 161 12602.42 163.30 54772.47 88888.00 2013-06-10 12:05:31.250 161 12602.45 163.30 54772.47 88888.00 2013-06-10 12:05:31.375 161 12602.52 163.30 54772.43 88888.00 2013-06-10 12:05:31.500 161 12602.58 163.38 54772.45 88888.00 2013-06-10 12:05:31.625 161 12602.55 163.32 54772.43 88888.00 2013-06-10 12:05:31.750 161 12602.50 163.30 54772.40 88888.00 2013-06-10 12:05:31.875 161 12602.58 163.35 54772.40 88888.00 2013-06-10 12:05:32.000 161 12602.58 163.32 54772.38 88888.00 2013-06-10 12:05:32.125 161 12602.42 163.28 54772.35 88888.00 2013-06-10 12:05:32.250 161 12602.45 163.32 54772.35 88888.00 2013-06-10 12:05:32.375 161 12602.55 163.35 54772.40 88888.00 2013-06-10 12:05:32.500 161 12602.52 163.28 54772.35 88888.00 2013-06-10 12:05:32.625 161 12602.48 163.30 54772.35 88888.00 2013-06-10 12:05:32.750 161 12602.42 163.32 54772.43 88888.00 2013-06-10 12:05:32.875 161 12602.48 163.30 54772.43 88888.00 2013-06-10 12:05:33.000 161 12602.55 163.25 54772.35 88888.00 2013-06-10 12:05:33.125 161 12602.55 163.25 54772.38 88888.00 2013-06-10 12:05:33.250 161 12602.52 163.20 54772.35 88888.00 2013-06-10 12:05:33.375 161 12602.48 163.20 54772.32 88888.00 2013-06-10 12:05:33.500 161 12602.45 163.20 54772.30 88888.00 2013-06-10 12:05:33.625 161 12602.48 163.15 54772.28 88888.00 2013-06-10 12:05:33.750 161 12602.55 163.20 54772.32 88888.00 2013-06-10 12:05:33.875 161 12602.58 163.18 54772.28 88888.00 2013-06-10 12:05:34.000 161 12602.60 163.12 54772.30 88888.00 2013-06-10 12:05:34.125 161 12602.55 163.12 54772.28 88888.00 2013-06-10 12:05:34.250 161 12602.50 163.10 54772.22 88888.00 2013-06-10 12:05:34.375 161 12602.48 163.05 54772.20 88888.00 2013-06-10 12:05:34.500 161 12602.50 163.07 54772.28 88888.00 2013-06-10 12:05:34.625 161 12602.60 163.10 54772.30 88888.00 2013-06-10 12:05:34.750 161 12602.60 163.05 54772.28 88888.00 2013-06-10 12:05:34.875 161 12602.55 163.07 54772.30 88888.00 2013-06-10 12:05:35.000 161 12602.55 163.05 54772.30 88888.00 2013-06-10 12:05:35.125 161 12602.52 163.03 54772.28 88888.00 2013-06-10 12:05:35.250 161 12602.45 162.95 54772.20 88888.00 2013-06-10 12:05:35.375 161 12602.48 162.97 54772.25 88888.00 2013-06-10 12:05:35.500 161 12602.50 163.03 54772.25 88888.00 2013-06-10 12:05:35.625 161 12602.55 162.97 54772.22 88888.00 2013-06-10 12:05:35.750 161 12602.50 162.93 54772.22 88888.00 2013-06-10 12:05:35.875 161 12602.52 162.95 54772.25 88888.00 2013-06-10 12:05:36.000 161 12602.55 162.95 54772.28 88888.00 2013-06-10 12:05:36.125 161 12602.55 162.90 54772.25 88888.00 2013-06-10 12:05:36.250 161 12602.48 162.85 54772.18 88888.00 2013-06-10 12:05:36.375 161 12602.42 162.88 54772.22 88888.00 2013-06-10 12:05:36.500 161 12602.45 162.93 54772.22 88888.00 2013-06-10 12:05:36.625 161 12602.50 162.88 54772.20 88888.00 2013-06-10 12:05:36.750 161 12602.38 162.85 54772.15 88888.00 2013-06-10 12:05:36.875 161 12602.38 162.80 54772.18 88888.00 2013-06-10 12:05:37.000 161 12602.40 162.82 54772.15 88888.00 2013-06-10 12:05:37.125 161 12602.40 162.80 54772.18 88888.00 2013-06-10 12:05:37.250 161 12602.42 162.78 54772.18 88888.00 2013-06-10 12:05:37.375 161 12602.38 162.78 54772.15 88888.00 2013-06-10 12:05:37.500 161 12602.30 162.75 54772.15 88888.00 2013-06-10 12:05:37.625 161 12602.25 162.80 54772.12 88888.00 2013-06-10 12:05:37.750 161 12602.27 162.85 54772.18 88888.00 2013-06-10 12:05:37.875 161 12602.33 162.82 54772.18 88888.00 2013-06-10 12:05:38.000 161 12602.33 162.75 54772.12 88888.00 2013-06-10 12:05:38.125 161 12602.35 162.78 54772.15 88888.00 2013-06-10 12:05:38.250 161 12602.40 162.80 54772.20 88888.00 2013-06-10 12:05:38.375 161 12602.33 162.70 54772.07 88888.00 2013-06-10 12:05:38.500 161 12602.33 162.68 54772.10 88888.00 2013-06-10 12:05:38.625 161 12602.38 162.70 54772.12 88888.00 2013-06-10 12:05:38.750 161 12602.38 162.75 54772.12 88888.00 2013-06-10 12:05:38.875 161 12602.30 162.75 54772.12 88888.00 2013-06-10 12:05:39.000 161 12602.27 162.78 54772.15 88888.00 2013-06-10 12:05:39.125 161 12602.27 162.80 54772.12 88888.00 2013-06-10 12:05:39.250 161 12602.23 162.70 54772.05 88888.00 2013-06-10 12:05:39.375 161 12602.23 162.75 54772.07 88888.00 2013-06-10 12:05:39.500 161 12602.17 162.80 54772.07 88888.00 2013-06-10 12:05:39.625 161 12602.23 162.80 54772.15 88888.00 2013-06-10 12:05:39.750 161 12602.27 162.80 54772.15 88888.00 2013-06-10 12:05:39.875 161 12602.23 162.72 54772.10 88888.00 2013-06-10 12:05:40.000 161 12602.17 162.78 54772.07 88888.00 2013-06-10 12:05:40.125 161 12602.15 162.82 54772.10 88888.00 2013-06-10 12:05:40.250 161 12602.17 162.78 54772.10 88888.00 2013-06-10 12:05:40.375 161 12602.15 162.80 54772.05 88888.00 2013-06-10 12:05:40.500 161 12602.05 162.78 54772.03 88888.00 2013-06-10 12:05:40.625 161 12602.05 162.78 54772.05 88888.00 2013-06-10 12:05:40.750 161 12602.08 162.80 54772.10 88888.00 2013-06-10 12:05:40.875 161 12602.12 162.82 54772.07 88888.00 2013-06-10 12:05:41.000 161 12602.05 162.75 54772.05 88888.00 2013-06-10 12:05:41.125 161 12601.95 162.72 54772.05 88888.00 2013-06-10 12:05:41.250 161 12601.85 162.68 54772.03 88888.00 2013-06-10 12:05:41.375 161 12601.80 162.72 54772.03 88888.00 2013-06-10 12:05:41.500 161 12601.85 162.70 54772.05 88888.00 2013-06-10 12:05:41.625 161 12601.80 162.68 54772.05 88888.00 2013-06-10 12:05:41.750 161 12601.77 162.62 54772.05 88888.00 2013-06-10 12:05:41.875 161 12601.70 162.60 54772.03 88888.00 2013-06-10 12:05:42.000 161 12601.62 162.57 54772.00 88888.00 2013-06-10 12:05:42.125 161 12601.62 162.55 54772.05 88888.00 2013-06-10 12:05:42.250 161 12601.65 162.50 54772.05 88888.00 2013-06-10 12:05:42.375 161 12601.65 162.45 54772.03 88888.00 2013-06-10 12:05:42.500 161 12601.62 162.43 54772.05 88888.00 2013-06-10 12:05:42.625 161 12601.60 162.43 54772.05 88888.00 2013-06-10 12:05:42.750 161 12601.50 162.43 54772.07 88888.00 2013-06-10 12:05:42.875 161 12601.52 162.38 54772.07 88888.00 2013-06-10 12:05:43.000 161 12601.55 162.32 54772.03 88888.00 2013-06-10 12:05:43.125 161 12601.62 162.30 54772.05 88888.00 2013-06-10 12:05:43.250 161 12601.70 162.28 54772.10 88888.00 2013-06-10 12:05:43.375 161 12601.62 162.25 54772.05 88888.00 2013-06-10 12:05:43.500 161 12601.50 162.20 54772.03 88888.00 2013-06-10 12:05:43.625 161 12601.45 162.12 54772.00 88888.00 2013-06-10 12:05:43.750 161 12601.45 162.10 54772.00 88888.00 2013-06-10 12:05:43.875 161 12601.42 162.07 54772.00 88888.00 2013-06-10 12:05:44.000 161 12601.50 162.05 54772.03 88888.00 2013-06-10 12:05:44.125 161 12601.50 161.95 54772.00 88888.00 2013-06-10 12:05:44.250 161 12601.50 161.93 54772.00 88888.00 2013-06-10 12:05:44.375 161 12601.58 161.93 54772.00 88888.00 2013-06-10 12:05:44.500 161 12601.60 161.90 54772.00 88888.00 2013-06-10 12:05:44.625 161 12601.65 161.82 54771.95 88888.00 2013-06-10 12:05:44.750 161 12601.73 161.78 54771.97 88888.00 2013-06-10 12:05:44.875 161 12601.80 161.78 54772.00 88888.00 2013-06-10 12:05:45.000 161 12601.77 161.75 54771.97 88888.00 2013-06-10 12:05:45.125 161 12601.77 161.70 54771.95 88888.00 2013-06-10 12:05:45.250 161 12601.77 161.65 54771.97 88888.00 2013-06-10 12:05:45.375 161 12601.83 161.70 54771.97 88888.00 2013-06-10 12:05:45.500 161 12601.85 161.70 54772.00 88888.00 2013-06-10 12:05:45.625 161 12601.85 161.68 54772.03 88888.00 2013-06-10 12:05:45.750 161 12601.88 161.70 54772.03 88888.00 2013-06-10 12:05:45.875 161 12601.90 161.70 54772.03 88888.00 2013-06-10 12:05:46.000 161 12601.92 161.72 54772.03 88888.00 2013-06-10 12:05:46.125 161 12601.90 161.70 54772.00 88888.00 2013-06-10 12:05:46.250 161 12601.88 161.65 54772.00 88888.00 2013-06-10 12:05:46.375 161 12601.92 161.62 54771.95 88888.00 2013-06-10 12:05:46.500 161 12601.92 161.65 54771.95 88888.00 2013-06-10 12:05:46.625 161 12601.85 161.65 54771.97 88888.00 2013-06-10 12:05:46.750 161 12601.88 161.60 54771.97 88888.00 2013-06-10 12:05:46.875 161 12601.92 161.62 54771.97 88888.00 2013-06-10 12:05:47.000 161 12601.95 161.65 54771.95 88888.00 2013-06-10 12:05:47.125 161 12601.98 161.60 54771.93 88888.00 2013-06-10 12:05:47.250 161 12601.98 161.55 54771.93 88888.00 2013-06-10 12:05:47.375 161 12602.08 161.62 54771.95 88888.00 2013-06-10 12:05:47.500 161 12602.12 161.62 54771.95 88888.00 2013-06-10 12:05:47.625 161 12602.12 161.57 54771.93 88888.00 2013-06-10 12:05:47.750 161 12602.12 161.60 54771.90 88888.00 2013-06-10 12:05:47.875 161 12602.10 161.62 54771.90 88888.00 2013-06-10 12:05:48.000 161 12602.10 161.57 54771.88 88888.00 2013-06-10 12:05:48.125 161 12602.15 161.57 54771.85 88888.00 2013-06-10 12:05:48.250 161 12602.15 161.60 54771.90 88888.00 2013-06-10 12:05:48.375 161 12602.25 161.60 54771.88 88888.00 2013-06-10 12:05:48.500 161 12602.33 161.70 54771.88 88888.00 2013-06-10 12:05:48.625 161 12602.30 161.68 54771.88 88888.00 2013-06-10 12:05:48.750 161 12602.33 161.68 54771.82 88888.00 2013-06-10 12:05:48.875 161 12602.42 161.68 54771.85 88888.00 2013-06-10 12:05:49.000 161 12602.40 161.65 54771.78 88888.00 2013-06-10 12:05:49.125 161 12602.42 161.62 54771.80 88888.00 2013-06-10 12:05:49.250 161 12602.38 161.68 54771.80 88888.00 2013-06-10 12:05:49.375 161 12602.38 161.68 54771.80 88888.00 2013-06-10 12:05:49.500 161 12602.40 161.70 54771.80 88888.00 2013-06-10 12:05:49.625 161 12602.42 161.72 54771.75 88888.00 2013-06-10 12:05:49.750 161 12602.48 161.72 54771.78 88888.00 2013-06-10 12:05:49.875 161 12602.45 161.75 54771.78 88888.00 2013-06-10 12:05:50.000 161 12602.48 161.78 54771.78 88888.00 2013-06-10 12:05:50.125 161 12602.48 161.75 54771.75 88888.00 2013-06-10 12:05:50.250 161 12602.45 161.72 54771.75 88888.00 2013-06-10 12:05:50.375 161 12602.42 161.70 54771.78 88888.00 2013-06-10 12:05:50.500 161 12602.42 161.68 54771.72 88888.00 2013-06-10 12:05:50.625 161 12602.42 161.72 54771.72 88888.00 2013-06-10 12:05:50.750 161 12602.40 161.75 54771.72 88888.00 2013-06-10 12:05:50.875 161 12602.42 161.78 54771.75 88888.00 2013-06-10 12:05:51.000 161 12602.40 161.72 54771.72 88888.00 2013-06-10 12:05:51.125 161 12602.40 161.72 54771.72 88888.00 2013-06-10 12:05:51.250 161 12602.38 161.70 54771.72 88888.00 2013-06-10 12:05:51.375 161 12602.40 161.75 54771.70 88888.00 2013-06-10 12:05:51.500 161 12602.42 161.75 54771.70 88888.00 2013-06-10 12:05:51.625 161 12602.40 161.72 54771.65 88888.00 2013-06-10 12:05:51.750 161 12602.38 161.72 54771.62 88888.00 2013-06-10 12:05:51.875 161 12602.35 161.68 54771.62 88888.00 2013-06-10 12:05:52.000 161 12602.40 161.68 54771.65 88888.00 2013-06-10 12:05:52.125 161 12602.42 161.72 54771.65 88888.00 2013-06-10 12:05:52.250 161 12602.42 161.68 54771.62 88888.00 2013-06-10 12:05:52.375 161 12602.42 161.68 54771.60 88888.00 2013-06-10 12:05:52.500 161 12602.40 161.70 54771.60 88888.00 2013-06-10 12:05:52.625 161 12602.38 161.68 54771.60 88888.00 2013-06-10 12:05:52.750 161 12602.35 161.62 54771.60 88888.00 2013-06-10 12:05:52.875 161 12602.38 161.60 54771.57 88888.00 2013-06-10 12:05:53.000 161 12602.38 161.62 54771.60 88888.00 2013-06-10 12:05:53.125 161 12602.33 161.65 54771.62 88888.00 2013-06-10 12:05:53.250 161 12602.33 161.62 54771.60 88888.00 2013-06-10 12:05:53.375 161 12602.33 161.57 54771.55 88888.00 2013-06-10 12:05:53.500 161 12602.33 161.53 54771.53 88888.00 2013-06-10 12:05:53.625 161 12602.38 161.55 54771.53 88888.00 2013-06-10 12:05:53.750 161 12602.35 161.57 54771.55 88888.00 2013-06-10 12:05:53.875 161 12602.35 161.57 54771.53 88888.00 2013-06-10 12:05:54.000 161 12602.35 161.50 54771.50 88888.00 2013-06-10 12:05:54.125 161 12602.33 161.47 54771.53 88888.00 2013-06-10 12:05:54.250 161 12602.35 161.47 54771.53 88888.00 2013-06-10 12:05:54.375 161 12602.40 161.50 54771.53 88888.00 2013-06-10 12:05:54.500 161 12602.40 161.53 54771.47 88888.00 2013-06-10 12:05:54.625 161 12602.33 161.47 54771.50 88888.00 2013-06-10 12:05:54.750 161 12602.30 161.45 54771.50 88888.00 2013-06-10 12:05:54.875 161 12602.27 161.40 54771.47 88888.00 2013-06-10 12:05:55.000 161 12602.30 161.40 54771.47 88888.00 2013-06-10 12:05:55.125 161 12602.30 161.47 54771.53 88888.00 2013-06-10 12:05:55.250 161 12602.35 161.43 54771.47 88888.00 2013-06-10 12:05:55.375 161 12602.40 161.43 54771.47 88888.00 2013-06-10 12:05:55.500 161 12602.38 161.43 54771.47 88888.00 2013-06-10 12:05:55.625 161 12602.35 161.40 54771.50 88888.00 2013-06-10 12:05:55.750 161 12602.40 161.43 54771.45 88888.00 2013-06-10 12:05:55.875 161 12602.42 161.40 54771.47 88888.00 2013-06-10 12:05:56.000 161 12602.40 161.40 54771.45 88888.00 2013-06-10 12:05:56.125 161 12602.40 161.38 54771.50 88888.00 2013-06-10 12:05:56.250 161 12602.42 161.32 54771.47 88888.00 2013-06-10 12:05:56.375 161 12602.42 161.32 54771.43 88888.00 2013-06-10 12:05:56.500 161 12602.40 161.32 54771.43 88888.00 2013-06-10 12:05:56.625 161 12602.35 161.32 54771.43 88888.00 2013-06-10 12:05:56.750 161 12602.35 161.30 54771.40 88888.00 2013-06-10 12:05:56.875 161 12602.35 161.32 54771.40 88888.00 2013-06-10 12:05:57.000 161 12602.27 161.28 54771.38 88888.00 2013-06-10 12:05:57.125 161 12602.27 161.20 54771.32 88888.00 2013-06-10 12:05:57.250 161 12602.33 161.22 54771.38 88888.00 2013-06-10 12:05:57.375 161 12602.40 161.22 54771.43 88888.00 2013-06-10 12:05:57.500 161 12602.45 161.25 54771.43 88888.00 2013-06-10 12:05:57.625 161 12602.48 161.30 54771.43 88888.00 2013-06-10 12:05:57.750 161 12602.42 161.28 54771.40 88888.00 2013-06-10 12:05:57.875 161 12602.40 161.25 54771.43 88888.00 2013-06-10 12:05:58.000 161 12602.45 161.22 54771.35 88888.00 2013-06-10 12:05:58.125 161 12602.42 161.25 54771.38 88888.00 2013-06-10 12:05:58.250 161 12602.38 161.22 54771.38 88888.00 2013-06-10 12:05:58.375 161 12602.35 161.18 54771.35 88888.00 2013-06-10 12:05:58.500 161 12602.33 161.20 54771.38 88888.00 2013-06-10 12:05:58.625 161 12602.35 161.18 54771.38 88888.00 2013-06-10 12:05:58.750 161 12602.35 161.12 54771.38 88888.00 2013-06-10 12:05:58.875 161 12602.35 161.10 54771.35 88888.00 2013-06-10 12:05:59.000 161 12602.35 161.07 54771.35 88888.00 2013-06-10 12:05:59.125 161 12602.38 161.10 54771.40 88888.00 2013-06-10 12:05:59.250 161 12602.30 161.05 54771.38 88888.00 2013-06-10 12:05:59.375 161 12602.27 161.07 54771.35 88888.00 2013-06-10 12:05:59.500 161 12602.20 161.07 54771.38 88888.00 2013-06-10 12:05:59.625 161 12602.27 161.07 54771.38 88888.00 2013-06-10 12:05:59.750 161 12602.38 161.05 54771.35 88888.00 2013-06-10 12:05:59.875 161 12602.30 160.97 54771.35 88888.00 2013-06-10 12:06:00.000 161 12602.20 161.00 54771.38 88888.00 2013-06-10 12:06:00.125 161 12602.17 161.03 54771.40 88888.00 2013-06-10 12:06:00.250 161 12602.12 161.03 54771.43 88888.00 2013-06-10 12:06:00.375 161 12602.15 160.97 54771.40 88888.00 2013-06-10 12:06:00.500 161 12602.23 160.95 54771.38 88888.00 2013-06-10 12:06:00.625 161 12602.20 160.93 54771.38 88888.00 2013-06-10 12:06:00.750 161 12602.12 160.97 54771.35 88888.00 2013-06-10 12:06:00.875 161 12602.10 160.95 54771.35 88888.00 2013-06-10 12:06:01.000 161 12602.05 160.93 54771.35 88888.00 2013-06-10 12:06:01.125 161 12601.98 160.88 54771.32 88888.00 2013-06-10 12:06:01.250 161 12601.95 160.85 54771.35 88888.00 2013-06-10 12:06:01.375 161 12602.02 160.88 54771.35 88888.00 2013-06-10 12:06:01.500 161 12602.05 160.88 54771.35 88888.00 2013-06-10 12:06:01.625 161 12602.02 160.88 54771.35 88888.00 2013-06-10 12:06:01.750 161 12601.98 160.88 54771.35 88888.00 2013-06-10 12:06:01.875 161 12601.95 160.82 54771.30 88888.00 2013-06-10 12:06:02.000 161 12601.98 160.80 54771.30 88888.00 2013-06-10 12:06:02.125 161 12602.00 160.78 54771.30 88888.00 2013-06-10 12:06:02.250 161 12601.95 160.82 54771.35 88888.00 2013-06-10 12:06:02.375 161 12601.95 160.85 54771.35 88888.00 2013-06-10 12:06:02.500 161 12601.95 160.82 54771.35 88888.00 2013-06-10 12:06:02.625 161 12601.88 160.78 54771.32 88888.00 2013-06-10 12:06:02.750 161 12601.85 160.72 54771.32 88888.00 2013-06-10 12:06:02.875 161 12601.80 160.72 54771.32 88888.00 2013-06-10 12:06:03.000 161 12601.80 160.68 54771.30 88888.00 2013-06-10 12:06:03.125 161 12601.80 160.65 54771.35 88888.00 2013-06-10 12:06:03.250 161 12601.67 160.62 54771.32 88888.00 2013-06-10 12:06:03.375 161 12601.60 160.60 54771.32 88888.00 2013-06-10 12:06:03.500 161 12601.65 160.65 54771.35 88888.00 2013-06-10 12:06:03.625 161 12601.73 160.62 54771.35 88888.00 2013-06-10 12:06:03.750 161 12601.67 160.57 54771.32 88888.00 2013-06-10 12:06:03.875 161 12601.62 160.55 54771.30 88888.00 2013-06-10 12:06:04.000 161 12601.60 160.55 54771.30 88888.00 2013-06-10 12:06:04.125 161 12601.60 160.47 54771.30 88888.00 2013-06-10 12:06:04.250 161 12601.58 160.43 54771.25 88888.00 2013-06-10 12:06:04.375 161 12601.55 160.43 54771.28 88888.00 2013-06-10 12:06:04.500 161 12601.55 160.40 54771.30 88888.00 2013-06-10 12:06:04.625 161 12601.58 160.40 54771.30 88888.00 2013-06-10 12:06:04.750 161 12601.58 160.40 54771.30 88888.00 2013-06-10 12:06:04.875 161 12601.58 160.32 54771.28 88888.00 2013-06-10 12:06:05.000 161 12601.58 160.30 54771.30 88888.00 2013-06-10 12:06:05.125 161 12601.58 160.22 54771.28 88888.00 2013-06-10 12:06:05.250 161 12601.58 160.15 54771.22 88888.00 2013-06-10 12:06:05.375 161 12601.58 160.18 54771.22 88888.00 2013-06-10 12:06:05.500 161 12601.55 160.18 54771.25 88888.00 2013-06-10 12:06:05.625 161 12601.52 160.18 54771.25 88888.00 2013-06-10 12:06:05.750 161 12601.55 160.18 54771.25 88888.00 2013-06-10 12:06:05.875 161 12601.58 160.12 54771.28 88888.00 2013-06-10 12:06:06.000 161 12601.58 160.12 54771.22 88888.00 2013-06-10 12:06:06.125 161 12601.58 160.05 54771.22 88888.00 2013-06-10 12:06:06.250 161 12601.55 160.00 54771.25 88888.00 2013-06-10 12:06:06.375 161 12601.58 160.00 54771.20 88888.00 2013-06-10 12:06:06.500 161 12601.62 160.00 54771.22 88888.00 2013-06-10 12:06:06.625 161 12601.60 159.97 54771.18 88888.00 2013-06-10 12:06:06.750 161 12601.58 159.93 54771.15 88888.00 2013-06-10 12:06:06.875 161 12601.58 159.93 54771.20 88888.00 2013-06-10 12:06:07.000 161 12601.60 159.95 54771.22 88888.00 2013-06-10 12:06:07.125 161 12601.60 159.90 54771.20 88888.00 2013-06-10 12:06:07.250 161 12601.60 159.85 54771.20 88888.00 2013-06-10 12:06:07.375 161 12601.58 159.82 54771.20 88888.00 2013-06-10 12:06:07.500 161 12601.58 159.85 54771.20 88888.00 2013-06-10 12:06:07.625 161 12601.62 159.80 54771.18 88888.00 2013-06-10 12:06:07.750 161 12601.62 159.70 54771.12 88888.00 2013-06-10 12:06:07.875 161 12601.60 159.72 54771.15 88888.00 2013-06-10 12:06:08.000 161 12601.62 159.78 54771.15 88888.00 2013-06-10 12:06:08.125 161 12601.65 159.75 54771.18 88888.00 2013-06-10 12:06:08.250 161 12601.70 159.72 54771.18 88888.00 2013-06-10 12:06:08.375 161 12601.70 159.72 54771.18 88888.00 2013-06-10 12:06:08.500 161 12601.67 159.68 54771.18 88888.00 2013-06-10 12:06:08.625 161 12601.65 159.65 54771.18 88888.00 2013-06-10 12:06:08.750 161 12601.67 159.62 54771.18 88888.00 2013-06-10 12:06:08.875 161 12601.67 159.60 54771.15 88888.00 2013-06-10 12:06:09.000 161 12601.67 159.55 54771.15 88888.00 2013-06-10 12:06:09.125 161 12601.60 159.57 54771.18 88888.00 2013-06-10 12:06:09.250 161 12601.60 159.53 54771.15 88888.00 2013-06-10 12:06:09.375 161 12601.65 159.53 54771.15 88888.00 2013-06-10 12:06:09.500 161 12601.70 159.53 54771.18 88888.00 2013-06-10 12:06:09.625 161 12601.67 159.53 54771.18 88888.00 2013-06-10 12:06:09.750 161 12601.62 159.47 54771.15 88888.00 2013-06-10 12:06:09.875 161 12601.65 159.45 54771.10 88888.00 2013-06-10 12:06:10.000 161 12601.67 159.43 54771.10 88888.00 2013-06-10 12:06:10.125 161 12601.65 159.40 54771.12 88888.00 2013-06-10 12:06:10.250 161 12601.65 159.38 54771.12 88888.00 2013-06-10 12:06:10.375 161 12601.70 159.38 54771.10 88888.00 2013-06-10 12:06:10.500 161 12601.70 159.35 54771.10 88888.00 2013-06-10 12:06:10.625 161 12601.73 159.30 54771.07 88888.00 2013-06-10 12:06:10.750 161 12601.70 159.28 54771.05 88888.00 2013-06-10 12:06:10.875 161 12601.70 159.25 54771.07 88888.00 2013-06-10 12:06:11.000 161 12601.65 159.22 54771.10 88888.00 2013-06-10 12:06:11.125 161 12601.65 159.18 54771.07 88888.00 2013-06-10 12:06:11.250 161 12601.58 159.12 54771.07 88888.00 2013-06-10 12:06:11.375 161 12601.50 159.12 54771.05 88888.00 2013-06-10 12:06:11.500 161 12601.50 159.07 54771.10 88888.00 2013-06-10 12:06:11.625 161 12601.58 159.10 54771.12 88888.00 2013-06-10 12:06:11.750 161 12601.60 159.15 54771.15 88888.00 2013-06-10 12:06:11.875 161 12601.62 159.15 54771.18 88888.00 2013-06-10 12:06:12.000 161 12601.70 159.10 54771.15 88888.00 2013-06-10 12:06:12.125 161 12601.67 159.07 54771.15 88888.00 2013-06-10 12:06:12.250 161 12601.55 159.00 54771.10 88888.00 2013-06-10 12:06:12.375 161 12601.52 158.97 54771.12 88888.00 2013-06-10 12:06:12.500 161 12601.48 158.93 54771.12 88888.00 2013-06-10 12:06:12.625 161 12601.48 158.93 54771.12 88888.00 2013-06-10 12:06:12.750 161 12601.48 158.85 54771.05 88888.00 2013-06-10 12:06:12.875 161 12601.55 158.82 54771.07 88888.00 2013-06-10 12:06:13.000 161 12601.55 158.80 54771.10 88888.00 2013-06-10 12:06:13.125 161 12601.45 158.75 54771.10 88888.00 2013-06-10 12:06:13.250 161 12601.38 158.72 54771.12 88888.00 2013-06-10 12:06:13.375 161 12601.45 158.72 54771.12 88888.00 2013-06-10 12:06:13.500 161 12601.48 158.65 54771.10 88888.00 2013-06-10 12:06:13.625 161 12601.48 158.60 54771.10 88888.00 2013-06-10 12:06:13.750 161 12601.52 158.60 54771.10 88888.00 2013-06-10 12:06:13.875 161 12601.52 158.60 54771.07 88888.00 2013-06-10 12:06:14.000 161 12601.48 158.53 54771.05 88888.00 2013-06-10 12:06:14.125 161 12601.40 158.47 54771.05 88888.00 2013-06-10 12:06:14.250 161 12601.40 158.45 54771.10 88888.00 2013-06-10 12:06:14.375 161 12601.38 158.43 54771.07 88888.00 2013-06-10 12:06:14.500 161 12601.40 158.38 54771.07 88888.00 2013-06-10 12:06:14.625 161 12601.40 158.38 54771.05 88888.00 2013-06-10 12:06:14.750 161 12601.42 158.35 54771.07 88888.00 2013-06-10 12:06:14.875 161 12601.55 158.32 54771.07 88888.00 2013-06-10 12:06:15.000 161 12601.58 158.30 54771.07 88888.00 2013-06-10 12:06:15.125 161 12601.58 158.22 54771.10 88888.00 2013-06-10 12:06:15.250 161 12601.42 158.12 54771.07 88888.00 2013-06-10 12:06:15.375 161 12601.38 158.05 54771.05 88888.00 2013-06-10 12:06:15.500 161 12601.42 158.05 54771.07 88888.00 2013-06-10 12:06:15.625 161 12601.48 158.03 54771.07 88888.00 2013-06-10 12:06:15.750 161 12601.52 158.00 54771.07 88888.00 2013-06-10 12:06:15.875 161 12601.58 158.00 54771.10 88888.00 2013-06-10 12:06:16.000 161 12601.55 157.95 54771.07 88888.00 2013-06-10 12:06:16.125 161 12601.55 157.90 54771.10 88888.00 2013-06-10 12:06:16.250 161 12601.52 157.88 54771.12 88888.00 2013-06-10 12:06:16.375 161 12601.58 157.82 54771.10 88888.00 2013-06-10 12:06:16.500 161 12601.62 157.80 54771.10 88888.00 2013-06-10 12:06:16.625 161 12601.65 157.75 54771.10 88888.00 2013-06-10 12:06:16.750 161 12601.65 157.72 54771.07 88888.00 2013-06-10 12:06:16.875 161 12601.60 157.68 54771.10 88888.00 2013-06-10 12:06:17.000 161 12601.65 157.62 54771.07 88888.00 2013-06-10 12:06:17.125 161 12601.77 157.60 54771.10 88888.00 2013-06-10 12:06:17.250 161 12601.73 157.55 54771.07 88888.00 2013-06-10 12:06:17.375 161 12601.70 157.50 54771.10 88888.00 2013-06-10 12:06:17.500 161 12601.65 157.50 54771.07 88888.00 2013-06-10 12:06:17.625 161 12601.65 157.45 54771.07 88888.00 2013-06-10 12:06:17.750 161 12601.70 157.43 54771.07 88888.00 2013-06-10 12:06:17.875 161 12601.77 157.38 54771.05 88888.00 2013-06-10 12:06:18.000 161 12601.83 157.38 54771.10 88888.00 2013-06-10 12:06:18.125 161 12601.88 157.32 54771.10 88888.00 2013-06-10 12:06:18.250 161 12601.95 157.30 54771.07 88888.00 2013-06-10 12:06:18.375 161 12601.92 157.25 54771.07 88888.00 2013-06-10 12:06:18.500 161 12601.92 157.22 54771.05 88888.00 2013-06-10 12:06:18.625 161 12601.90 157.20 54771.05 88888.00 2013-06-10 12:06:18.750 161 12602.00 157.20 54771.07 88888.00 2013-06-10 12:06:18.875 161 12602.08 157.20 54771.05 88888.00 2013-06-10 12:06:19.000 161 12602.08 157.12 54771.03 88888.00 2013-06-10 12:06:19.125 161 12602.15 157.10 54771.05 88888.00 2013-06-10 12:06:19.250 161 12602.15 157.12 54771.05 88888.00 2013-06-10 12:06:19.375 161 12602.17 157.12 54771.03 88888.00 2013-06-10 12:06:19.500 161 12602.10 157.03 54770.95 88888.00 2013-06-10 12:06:19.625 161 12602.05 157.00 54770.95 88888.00 2013-06-10 12:06:19.750 161 12602.05 157.03 54771.00 88888.00 2013-06-10 12:06:19.875 161 12602.05 156.97 54770.97 88888.00 2013-06-10 12:06:20.000 161 12602.08 156.95 54770.93 88888.00 2013-06-10 12:06:20.125 161 12602.23 156.95 54770.95 88888.00 2013-06-10 12:06:20.250 161 12602.27 156.95 54771.05 88888.00 2013-06-10 12:06:20.375 161 12602.25 156.93 54770.97 88888.00 2013-06-10 12:06:20.500 161 12602.20 156.88 54770.93 88888.00 2013-06-10 12:06:20.625 161 12602.27 156.90 54770.93 88888.00 2013-06-10 12:06:20.750 161 12602.35 156.90 54770.97 88888.00 2013-06-10 12:06:20.875 161 12602.33 156.88 54770.97 88888.00 2013-06-10 12:06:21.000 161 12602.30 156.88 54770.93 88888.00 2013-06-10 12:06:21.125 161 12602.33 156.80 54770.90 88888.00 2013-06-10 12:06:21.250 161 12602.38 156.80 54770.90 88888.00 2013-06-10 12:06:21.375 161 12602.40 156.78 54770.90 88888.00 2013-06-10 12:06:21.500 161 12602.35 156.78 54770.93 88888.00 2013-06-10 12:06:21.625 161 12602.38 156.82 54770.90 88888.00 2013-06-10 12:06:21.750 161 12602.40 156.82 54770.93 88888.00 2013-06-10 12:06:21.875 161 12602.35 156.78 54770.88 88888.00 2013-06-10 12:06:22.000 161 12602.38 156.75 54770.82 88888.00 2013-06-10 12:06:22.125 161 12602.40 156.75 54770.85 88888.00 2013-06-10 12:06:22.250 161 12602.35 156.70 54770.85 88888.00 2013-06-10 12:06:22.375 161 12602.35 156.70 54770.85 88888.00 2013-06-10 12:06:22.500 161 12602.45 156.72 54770.88 88888.00 2013-06-10 12:06:22.625 161 12602.55 156.70 54770.88 88888.00 2013-06-10 12:06:22.750 161 12602.42 156.68 54770.82 88888.00 2013-06-10 12:06:22.875 161 12602.42 156.70 54770.88 88888.00 2013-06-10 12:06:23.000 161 12602.50 156.70 54770.85 88888.00 2013-06-10 12:06:23.125 161 12602.52 156.75 54770.90 88888.00 2013-06-10 12:06:23.250 161 12602.45 156.72 54770.88 88888.00 2013-06-10 12:06:23.375 161 12602.50 156.65 54770.82 88888.00 2013-06-10 12:06:23.500 161 12602.50 156.65 54770.82 88888.00 2013-06-10 12:06:23.625 161 12602.55 156.68 54770.88 88888.00 2013-06-10 12:06:23.750 161 12602.50 156.65 54770.82 88888.00 2013-06-10 12:06:23.875 161 12602.50 156.62 54770.80 88888.00 2013-06-10 12:06:24.000 161 12602.55 156.65 54770.82 88888.00 2013-06-10 12:06:24.125 161 12602.58 156.68 54770.85 88888.00 2013-06-10 12:06:24.250 161 12602.58 156.62 54770.82 88888.00 2013-06-10 12:06:24.375 161 12602.62 156.57 54770.82 88888.00 2013-06-10 12:06:24.500 161 12602.60 156.57 54770.82 88888.00 2013-06-10 12:06:24.625 161 12602.60 156.53 54770.80 88888.00 2013-06-10 12:06:24.750 161 12602.62 156.50 54770.78 88888.00 2013-06-10 12:06:24.875 161 12602.67 156.53 54770.78 88888.00 2013-06-10 12:06:25.000 161 12602.73 156.53 54770.80 88888.00 2013-06-10 12:06:25.125 161 12602.80 156.50 54770.75 88888.00 2013-06-10 12:06:25.250 161 12602.73 156.45 54770.75 88888.00 2013-06-10 12:06:25.375 161 12602.75 156.45 54770.75 88888.00 2013-06-10 12:06:25.500 161 12602.70 156.45 54770.75 88888.00 2013-06-10 12:06:25.625 161 12602.70 156.47 54770.78 88888.00 2013-06-10 12:06:25.750 161 12602.73 156.43 54770.75 88888.00 2013-06-10 12:06:25.875 161 12602.75 156.43 54770.80 88888.00 2013-06-10 12:06:26.000 161 12602.83 156.43 54770.82 88888.00 2013-06-10 12:06:26.125 161 12602.83 156.32 54770.80 88888.00 2013-06-10 12:06:26.250 161 12602.80 156.25 54770.75 88888.00 2013-06-10 12:06:26.375 161 12602.73 156.15 54770.70 88888.00 2013-06-10 12:06:26.500 161 12602.75 156.18 54770.70 88888.00 2013-06-10 12:06:26.625 161 12602.77 156.20 54770.75 88888.00 2013-06-10 12:06:26.750 161 12602.77 156.20 54770.75 88888.00 2013-06-10 12:06:26.875 161 12602.77 156.15 54770.72 88888.00 2013-06-10 12:06:27.000 161 12602.77 156.12 54770.70 88888.00 2013-06-10 12:06:27.125 161 12602.85 156.20 54770.78 88888.00 2013-06-10 12:06:27.250 161 12602.77 156.15 54770.75 88888.00 2013-06-10 12:06:27.375 161 12602.75 156.10 54770.68 88888.00 2013-06-10 12:06:27.500 161 12602.77 156.10 54770.70 88888.00 2013-06-10 12:06:27.625 161 12602.77 156.07 54770.72 88888.00 2013-06-10 12:06:27.750 161 12602.70 156.03 54770.70 88888.00 2013-06-10 12:06:27.875 161 12602.77 156.03 54770.70 88888.00 2013-06-10 12:06:28.000 161 12602.75 156.00 54770.68 88888.00 2013-06-10 12:06:28.125 161 12602.73 156.00 54770.72 88888.00 2013-06-10 12:06:28.250 161 12602.73 156.00 54770.72 88888.00 2013-06-10 12:06:28.375 161 12602.77 156.03 54770.75 88888.00 2013-06-10 12:06:28.500 161 12602.77 155.97 54770.72 88888.00 2013-06-10 12:06:28.625 161 12602.77 156.00 54770.68 88888.00 2013-06-10 12:06:28.750 161 12602.75 155.97 54770.68 88888.00 2013-06-10 12:06:28.875 161 12602.80 155.97 54770.68 88888.00 2013-06-10 12:06:29.000 161 12602.92 155.97 54770.68 88888.00 2013-06-10 12:06:29.125 161 12602.92 155.95 54770.68 88888.00 2013-06-10 12:06:29.250 161 12602.88 155.90 54770.68 88888.00 2013-06-10 12:06:29.375 161 12602.85 155.88 54770.65 88888.00 2013-06-10 12:06:29.500 161 12602.85 155.88 54770.62 88888.00 2013-06-10 12:06:29.625 161 12602.88 155.82 54770.62 88888.00 2013-06-10 12:06:29.750 161 12602.92 155.88 54770.60 88888.00 2013-06-10 12:06:29.875 161 12602.95 155.90 54770.68 88888.00 2013-06-10 12:06:30.000 161 12602.95 155.90 54770.60 88888.00 2013-06-10 12:06:30.125 161 12602.98 155.85 54770.60 88888.00 2013-06-10 12:06:30.250 161 12602.98 155.82 54770.60 88888.00 2013-06-10 12:06:30.375 161 12602.98 155.80 54770.60 88888.00 2013-06-10 12:06:30.500 161 12602.95 155.78 54770.55 88888.00 2013-06-10 12:06:30.625 161 12603.00 155.75 54770.55 88888.00 2013-06-10 12:06:30.750 161 12603.02 155.72 54770.55 88888.00 2013-06-10 12:06:30.875 161 12603.02 155.78 54770.60 88888.00 2013-06-10 12:06:31.000 161 12603.02 155.80 54770.57 88888.00 2013-06-10 12:06:31.125 161 12603.05 155.80 54770.55 88888.00 2013-06-10 12:06:31.250 161 12603.08 155.78 54770.55 88888.00 2013-06-10 12:06:31.375 161 12603.08 155.82 54770.57 88888.00 2013-06-10 12:06:31.500 161 12603.10 155.80 54770.53 88888.00 2013-06-10 12:06:31.625 161 12603.15 155.78 54770.53 88888.00 2013-06-10 12:06:31.750 161 12603.17 155.78 54770.55 88888.00 2013-06-10 12:06:31.875 161 12603.20 155.80 54770.55 88888.00 2013-06-10 12:06:32.000 161 12603.23 155.82 54770.53 88888.00 2013-06-10 12:06:32.125 161 12603.20 155.78 54770.53 88888.00 2013-06-10 12:06:32.250 161 12603.17 155.80 54770.53 88888.00 2013-06-10 12:06:32.375 161 12603.30 155.88 54770.53 88888.00 2013-06-10 12:06:32.500 161 12603.27 155.80 54770.47 88888.00 2013-06-10 12:06:32.625 161 12603.30 155.75 54770.43 88888.00 2013-06-10 12:06:32.750 161 12603.35 155.82 54770.45 88888.00 2013-06-10 12:06:32.875 161 12603.40 155.82 54770.53 88888.00 2013-06-10 12:06:33.000 161 12603.35 155.82 54770.47 88888.00 2013-06-10 12:06:33.125 161 12603.35 155.72 54770.45 88888.00 2013-06-10 12:06:33.250 161 12603.30 155.70 54770.43 88888.00 2013-06-10 12:06:33.375 161 12603.30 155.78 54770.43 88888.00 2013-06-10 12:06:33.500 161 12603.27 155.75 54770.43 88888.00 2013-06-10 12:06:33.625 161 12603.38 155.80 54770.43 88888.00 2013-06-10 12:06:33.750 161 12603.48 155.80 54770.45 88888.00 2013-06-10 12:06:33.875 161 12603.45 155.80 54770.45 88888.00 2013-06-10 12:06:34.000 161 12603.38 155.70 54770.40 88888.00 2013-06-10 12:06:34.125 161 12603.38 155.70 54770.43 88888.00 2013-06-10 12:06:34.250 161 12603.45 155.78 54770.45 88888.00 2013-06-10 12:06:34.375 161 12603.50 155.75 54770.45 88888.00 2013-06-10 12:06:34.500 161 12603.50 155.75 54770.45 88888.00 2013-06-10 12:06:34.625 161 12603.45 155.70 54770.45 88888.00 2013-06-10 12:06:34.750 161 12603.45 155.68 54770.43 88888.00 2013-06-10 12:06:34.875 161 12603.42 155.62 54770.43 88888.00 2013-06-10 12:06:35.000 161 12603.35 155.60 54770.40 88888.00 2013-06-10 12:06:35.125 161 12603.48 155.60 54770.40 88888.00 2013-06-10 12:06:35.250 161 12603.48 155.55 54770.43 88888.00 2013-06-10 12:06:35.375 161 12603.40 155.55 54770.43 88888.00 2013-06-10 12:06:35.500 161 12603.33 155.53 54770.43 88888.00 2013-06-10 12:06:35.625 161 12603.45 155.53 54770.43 88888.00 2013-06-10 12:06:35.750 161 12603.48 155.50 54770.40 88888.00 2013-06-10 12:06:35.875 161 12603.45 155.50 54770.40 88888.00 2013-06-10 12:06:36.000 161 12603.45 155.50 54770.40 88888.00 2013-06-10 12:06:36.125 161 12603.50 155.47 54770.40 88888.00 2013-06-10 12:06:36.250 161 12603.52 155.45 54770.43 88888.00 2013-06-10 12:06:36.375 161 12603.52 155.50 54770.45 88888.00 2013-06-10 12:06:36.500 161 12603.55 155.50 54770.45 88888.00 2013-06-10 12:06:36.625 161 12603.50 155.45 54770.45 88888.00 2013-06-10 12:06:36.750 161 12603.48 155.45 54770.43 88888.00 2013-06-10 12:06:36.875 161 12603.45 155.38 54770.40 88888.00 2013-06-10 12:06:37.000 161 12603.45 155.38 54770.38 88888.00 2013-06-10 12:06:37.125 161 12603.45 155.38 54770.38 88888.00 2013-06-10 12:06:37.250 161 12603.48 155.28 54770.38 88888.00 2013-06-10 12:06:37.375 161 12603.48 155.30 54770.43 88888.00 2013-06-10 12:06:37.500 161 12603.50 155.32 54770.38 88888.00 2013-06-10 12:06:37.625 161 12603.52 155.32 54770.38 88888.00 2013-06-10 12:06:37.750 161 12603.52 155.32 54770.38 88888.00 2013-06-10 12:06:37.875 161 12603.48 155.32 54770.40 88888.00 2013-06-10 12:06:38.000 161 12603.48 155.30 54770.35 88888.00 2013-06-10 12:06:38.125 161 12603.48 155.30 54770.32 88888.00 2013-06-10 12:06:38.250 161 12603.50 155.30 54770.35 88888.00 2013-06-10 12:06:38.375 161 12603.50 155.30 54770.38 88888.00 2013-06-10 12:06:38.500 161 12603.45 155.28 54770.35 88888.00 2013-06-10 12:06:38.625 161 12603.45 155.30 54770.38 88888.00 2013-06-10 12:06:38.750 161 12603.45 155.30 54770.38 88888.00 2013-06-10 12:06:38.875 161 12603.42 155.32 54770.35 88888.00 2013-06-10 12:06:39.000 161 12603.38 155.38 54770.38 88888.00 2013-06-10 12:06:39.125 161 12603.45 155.35 54770.35 88888.00 2013-06-10 12:06:39.250 161 12603.45 155.38 54770.32 88888.00 2013-06-10 12:06:39.375 161 12603.42 155.35 54770.32 88888.00 2013-06-10 12:06:39.500 161 12603.33 155.32 54770.32 88888.00 2013-06-10 12:06:39.625 161 12603.30 155.30 54770.35 88888.00 2013-06-10 12:06:39.750 161 12603.27 155.35 54770.35 88888.00 2013-06-10 12:06:39.875 161 12603.27 155.35 54770.35 88888.00 2013-06-10 12:06:40.000 161 12603.30 155.32 54770.32 88888.00 2013-06-10 12:06:40.125 161 12603.33 155.28 54770.30 88888.00 2013-06-10 12:06:40.250 161 12603.25 155.25 54770.28 88888.00 2013-06-10 12:06:40.375 161 12603.20 155.28 54770.28 88888.00 2013-06-10 12:06:40.500 161 12603.17 155.28 54770.30 88888.00 2013-06-10 12:06:40.625 161 12603.12 155.30 54770.30 88888.00 2013-06-10 12:06:40.750 161 12603.15 155.30 54770.32 88888.00 2013-06-10 12:06:40.875 161 12603.20 155.28 54770.30 88888.00 2013-06-10 12:06:41.000 161 12603.20 155.25 54770.28 88888.00 2013-06-10 12:06:41.125 161 12603.10 155.25 54770.28 88888.00 2013-06-10 12:06:41.250 161 12603.02 155.25 54770.28 88888.00 2013-06-10 12:06:41.375 161 12602.98 155.25 54770.28 88888.00 2013-06-10 12:06:41.500 161 12602.98 155.28 54770.30 88888.00 2013-06-10 12:06:41.625 161 12602.98 155.22 54770.28 88888.00 2013-06-10 12:06:41.750 161 12603.00 155.20 54770.25 88888.00 2013-06-10 12:06:41.875 161 12603.00 155.18 54770.18 88888.00 2013-06-10 12:06:42.000 161 12602.92 155.15 54770.20 88888.00 2013-06-10 12:06:42.125 161 12602.90 155.20 54770.22 88888.00 2013-06-10 12:06:42.250 161 12602.88 155.20 54770.22 88888.00 2013-06-10 12:06:42.375 161 12602.88 155.15 54770.22 88888.00 2013-06-10 12:06:42.500 161 12602.83 155.12 54770.22 88888.00 2013-06-10 12:06:42.625 161 12602.83 155.12 54770.22 88888.00 2013-06-10 12:06:42.750 161 12602.80 155.12 54770.20 88888.00 2013-06-10 12:06:42.875 161 12602.77 155.12 54770.22 88888.00 2013-06-10 12:06:43.000 161 12602.85 155.10 54770.18 88888.00 2013-06-10 12:06:43.125 161 12602.85 155.05 54770.25 88888.00 2013-06-10 12:06:43.250 161 12602.85 155.05 54770.25 88888.00 2013-06-10 12:06:43.375 161 12602.88 155.00 54770.18 88888.00 2013-06-10 12:06:43.500 161 12602.85 154.95 54770.18 88888.00 2013-06-10 12:06:43.625 161 12602.85 154.95 54770.22 88888.00 2013-06-10 12:06:43.750 161 12602.70 154.93 54770.20 88888.00 2013-06-10 12:06:43.875 161 12602.62 154.90 54770.18 88888.00 2013-06-10 12:06:44.000 161 12602.67 154.90 54770.18 88888.00 2013-06-10 12:06:44.125 161 12602.80 154.90 54770.18 88888.00 2013-06-10 12:06:44.250 161 12602.77 154.82 54770.18 88888.00 2013-06-10 12:06:44.375 161 12602.70 154.82 54770.18 88888.00 2013-06-10 12:06:44.500 161 12602.67 154.82 54770.18 88888.00 2013-06-10 12:06:44.625 161 12602.77 154.82 54770.20 88888.00 2013-06-10 12:06:44.750 161 12602.80 154.80 54770.15 88888.00 2013-06-10 12:06:44.875 161 12602.75 154.80 54770.20 88888.00 2013-06-10 12:06:45.000 161 12602.77 154.85 54770.20 88888.00 2013-06-10 12:06:45.125 161 12602.83 154.85 54770.20 88888.00 2013-06-10 12:06:45.250 161 12602.80 154.75 54770.12 88888.00 2013-06-10 12:06:45.375 161 12602.75 154.72 54770.10 88888.00 2013-06-10 12:06:45.500 161 12602.77 154.70 54770.12 88888.00 2013-06-10 12:06:45.625 161 12602.83 154.70 54770.15 88888.00 2013-06-10 12:06:45.750 161 12602.88 154.70 54770.12 88888.00 2013-06-10 12:06:45.875 161 12602.88 154.72 54770.12 88888.00 2013-06-10 12:06:46.000 161 12602.80 154.75 54770.10 88888.00 2013-06-10 12:06:46.125 161 12602.77 154.72 54770.12 88888.00 2013-06-10 12:06:46.250 161 12602.83 154.70 54770.12 88888.00 2013-06-10 12:06:46.375 161 12602.90 154.72 54770.15 88888.00 2013-06-10 12:06:46.500 161 12602.92 154.68 54770.12 88888.00 2013-06-10 12:06:46.625 161 12602.88 154.70 54770.10 88888.00 2013-06-10 12:06:46.750 161 12602.88 154.75 54770.10 88888.00 2013-06-10 12:06:46.875 161 12602.92 154.75 54770.10 88888.00 2013-06-10 12:06:47.000 161 12602.85 154.75 54770.05 88888.00 2013-06-10 12:06:47.125 161 12602.88 154.75 54770.10 88888.00 2013-06-10 12:06:47.250 161 12602.85 154.72 54770.12 88888.00 2013-06-10 12:06:47.375 161 12602.92 154.72 54770.05 88888.00 2013-06-10 12:06:47.500 161 12602.98 154.68 54770.07 88888.00 2013-06-10 12:06:47.625 161 12603.00 154.72 54770.10 88888.00 2013-06-10 12:06:47.750 161 12603.00 154.78 54770.07 88888.00 2013-06-10 12:06:47.875 161 12602.98 154.70 54770.00 88888.00 2013-06-10 12:06:48.000 161 12602.90 154.65 54769.97 88888.00 2013-06-10 12:06:48.125 161 12602.88 154.70 54770.03 88888.00 2013-06-10 12:06:48.250 161 12602.83 154.75 54770.05 88888.00 2013-06-10 12:06:48.375 161 12602.80 154.72 54770.00 88888.00 2013-06-10 12:06:48.500 161 12602.88 154.75 54770.03 88888.00 2013-06-10 12:06:48.625 161 12602.98 154.75 54770.00 88888.00 2013-06-10 12:06:48.750 161 12603.00 154.75 54770.00 88888.00 2013-06-10 12:06:48.875 161 12603.00 154.72 54770.00 88888.00 2013-06-10 12:06:49.000 161 12603.05 154.72 54769.97 88888.00 2013-06-10 12:06:49.125 161 12603.10 154.78 54770.03 88888.00 2013-06-10 12:06:49.250 161 12603.08 154.72 54770.03 88888.00 2013-06-10 12:06:49.375 161 12603.10 154.80 54770.03 88888.00 2013-06-10 12:06:49.500 161 12603.10 154.85 54770.03 88888.00 2013-06-10 12:06:49.625 161 12603.05 154.80 54770.00 88888.00 2013-06-10 12:06:49.750 161 12603.02 154.78 54769.95 88888.00 2013-06-10 12:06:49.875 161 12603.08 154.80 54769.95 88888.00 2013-06-10 12:06:50.000 161 12603.17 154.80 54769.93 88888.00 2013-06-10 12:06:50.125 161 12603.17 154.75 54769.95 88888.00 2013-06-10 12:06:50.250 161 12603.10 154.72 54769.88 88888.00 2013-06-10 12:06:50.375 161 12603.08 154.75 54769.90 88888.00 2013-06-10 12:06:50.500 161 12603.17 154.82 54769.95 88888.00 2013-06-10 12:06:50.625 161 12603.17 154.82 54769.93 88888.00 2013-06-10 12:06:50.750 161 12603.23 154.80 54769.90 88888.00 2013-06-10 12:06:50.875 161 12603.23 154.80 54769.85 88888.00 2013-06-10 12:06:51.000 161 12603.25 154.82 54769.85 88888.00 2013-06-10 12:06:51.125 161 12603.33 154.90 54769.93 88888.00 2013-06-10 12:06:51.250 161 12603.27 154.88 54769.90 88888.00 2013-06-10 12:06:51.375 161 12603.25 154.85 54769.85 88888.00 2013-06-10 12:06:51.500 161 12603.23 154.85 54769.82 88888.00 2013-06-10 12:06:51.625 161 12603.25 154.90 54769.85 88888.00 2013-06-10 12:06:51.750 161 12603.30 154.90 54769.85 88888.00 2013-06-10 12:06:51.875 161 12603.33 154.90 54769.82 88888.00 2013-06-10 12:06:52.000 161 12603.27 154.90 54769.82 88888.00 2013-06-10 12:06:52.125 161 12603.20 154.88 54769.80 88888.00 2013-06-10 12:06:52.250 161 12603.20 154.88 54769.80 88888.00 2013-06-10 12:06:52.375 161 12603.30 154.95 54769.82 88888.00 2013-06-10 12:06:52.500 161 12603.35 154.95 54769.80 88888.00 2013-06-10 12:06:52.625 161 12603.30 154.88 54769.78 88888.00 2013-06-10 12:06:52.750 161 12603.40 154.95 54769.78 88888.00 2013-06-10 12:06:52.875 161 12603.45 154.97 54769.78 88888.00 2013-06-10 12:06:53.000 161 12603.48 154.97 54769.78 88888.00 2013-06-10 12:06:53.125 161 12603.38 155.00 54769.72 88888.00 2013-06-10 12:06:53.250 161 12603.42 155.00 54769.78 88888.00 2013-06-10 12:06:53.375 161 12603.42 155.00 54769.75 88888.00 2013-06-10 12:06:53.500 161 12603.38 154.97 54769.72 88888.00 2013-06-10 12:06:53.625 161 12603.40 155.00 54769.75 88888.00 2013-06-10 12:06:53.750 161 12603.38 155.05 54769.75 88888.00 2013-06-10 12:06:53.875 161 12603.35 155.07 54769.78 88888.00 2013-06-10 12:06:54.000 161 12603.35 155.00 54769.75 88888.00 2013-06-10 12:06:54.125 161 12603.40 155.00 54769.70 88888.00 2013-06-10 12:06:54.250 161 12603.35 154.95 54769.62 88888.00 2013-06-10 12:06:54.375 161 12603.40 154.97 54769.62 88888.00 2013-06-10 12:06:54.500 161 12603.38 155.03 54769.68 88888.00 2013-06-10 12:06:54.625 161 12603.35 155.00 54769.68 88888.00 2013-06-10 12:06:54.750 161 12603.40 155.03 54769.65 88888.00 2013-06-10 12:06:54.875 161 12603.35 155.00 54769.65 88888.00 2013-06-10 12:06:55.000 161 12603.30 154.90 54769.60 88888.00 2013-06-10 12:06:55.125 161 12603.33 154.93 54769.62 88888.00 2013-06-10 12:06:55.250 161 12603.33 154.95 54769.65 88888.00 2013-06-10 12:06:55.375 161 12603.33 155.00 54769.68 88888.00 2013-06-10 12:06:55.500 161 12603.27 155.00 54769.65 88888.00 2013-06-10 12:06:55.625 161 12603.20 154.93 54769.62 88888.00 2013-06-10 12:06:55.750 161 12603.15 154.95 54769.65 88888.00 2013-06-10 12:06:55.875 161 12603.12 155.00 54769.62 88888.00 2013-06-10 12:06:56.000 161 12603.12 154.95 54769.60 88888.00 2013-06-10 12:06:56.125 161 12603.15 154.93 54769.60 88888.00 2013-06-10 12:06:56.250 161 12603.15 154.85 54769.57 88888.00 2013-06-10 12:06:56.375 161 12603.15 154.85 54769.60 88888.00 2013-06-10 12:06:56.500 161 12603.15 154.88 54769.60 88888.00 2013-06-10 12:06:56.625 161 12603.17 154.88 54769.62 88888.00 2013-06-10 12:06:56.750 161 12603.17 154.82 54769.60 88888.00 2013-06-10 12:06:56.875 161 12603.20 154.80 54769.57 88888.00 2013-06-10 12:06:57.000 161 12603.23 154.78 54769.55 88888.00 2013-06-10 12:06:57.125 161 12603.25 154.78 54769.55 88888.00 2013-06-10 12:06:57.250 161 12603.30 154.78 54769.57 88888.00 2013-06-10 12:06:57.375 161 12603.35 154.78 54769.57 88888.00 2013-06-10 12:06:57.500 161 12603.33 154.72 54769.55 88888.00 2013-06-10 12:06:57.625 161 12603.35 154.72 54769.53 88888.00 2013-06-10 12:06:57.750 161 12603.30 154.72 54769.47 88888.00 2013-06-10 12:06:57.875 161 12603.33 154.70 54769.53 88888.00 2013-06-10 12:06:58.000 161 12603.30 154.65 54769.53 88888.00 2013-06-10 12:06:58.125 161 12603.23 154.57 54769.50 88888.00 2013-06-10 12:06:58.250 161 12603.15 154.60 54769.55 88888.00 2013-06-10 12:06:58.375 161 12603.25 154.65 54769.57 88888.00 2013-06-10 12:06:58.500 161 12603.27 154.62 54769.55 88888.00 2013-06-10 12:06:58.625 161 12603.27 154.57 54769.53 88888.00 2013-06-10 12:06:58.750 161 12603.20 154.53 54769.53 88888.00 2013-06-10 12:06:58.875 161 12603.17 154.50 54769.50 88888.00 2013-06-10 12:06:59.000 161 12603.23 154.43 54769.43 88888.00 2013-06-10 12:06:59.125 161 12603.25 154.45 54769.45 88888.00 2013-06-10 12:06:59.250 161 12603.25 154.45 54769.43 88888.00 2013-06-10 12:06:59.375 161 12603.17 154.45 54769.43 88888.00 2013-06-10 12:06:59.500 161 12603.23 154.47 54769.40 88888.00 2013-06-10 12:06:59.625 161 12603.33 154.47 54769.45 88888.00 2013-06-10 12:06:59.750 161 12603.38 154.45 54769.47 88888.00 2013-06-10 12:06:59.875 161 12603.48 154.47 54769.47 88888.00 2013-06-10 12:07:00.000 161 12603.55 154.45 54769.43 88888.00 2013-06-10 12:07:00.125 161 12603.58 154.45 54769.45 88888.00 2013-06-10 12:07:00.250 161 12603.52 154.43 54769.43 88888.00 2013-06-10 12:07:00.375 161 12603.55 154.38 54769.38 88888.00 2013-06-10 12:07:00.500 161 12603.50 154.38 54769.38 88888.00 2013-06-10 12:07:00.625 161 12603.50 154.45 54769.43 88888.00 2013-06-10 12:07:00.750 161 12603.55 154.47 54769.45 88888.00 2013-06-10 12:07:00.875 161 12603.58 154.45 54769.43 88888.00 2013-06-10 12:07:01.000 161 12603.58 154.43 54769.38 88888.00 2013-06-10 12:07:01.125 161 12603.58 154.43 54769.40 88888.00 2013-06-10 12:07:01.250 161 12603.62 154.38 54769.38 88888.00 2013-06-10 12:07:01.375 161 12603.65 154.38 54769.38 88888.00 2013-06-10 12:07:01.500 161 12603.62 154.38 54769.40 88888.00 2013-06-10 12:07:01.625 161 12603.50 154.40 54769.38 88888.00 2013-06-10 12:07:01.750 161 12603.52 154.43 54769.38 88888.00 2013-06-10 12:07:01.875 161 12603.55 154.40 54769.38 88888.00 2013-06-10 12:07:02.000 161 12603.55 154.38 54769.35 88888.00 2013-06-10 12:07:02.125 161 12603.58 154.38 54769.35 88888.00 2013-06-10 12:07:02.250 161 12603.58 154.38 54769.35 88888.00 2013-06-10 12:07:02.375 161 12603.65 154.40 54769.38 88888.00 2013-06-10 12:07:02.500 161 12603.70 154.40 54769.38 88888.00 2013-06-10 12:07:02.625 161 12603.65 154.40 54769.38 88888.00 2013-06-10 12:07:02.750 161 12603.60 154.35 54769.30 88888.00 2013-06-10 12:07:02.875 161 12603.62 154.30 54769.30 88888.00 2013-06-10 12:07:03.000 161 12603.67 154.35 54769.32 88888.00 2013-06-10 12:07:03.125 161 12603.60 154.35 54769.35 88888.00 2013-06-10 12:07:03.250 161 12603.52 154.32 54769.32 88888.00 2013-06-10 12:07:03.375 161 12603.45 154.30 54769.28 88888.00 2013-06-10 12:07:03.500 161 12603.40 154.28 54769.30 88888.00 2013-06-10 12:07:03.625 161 12603.42 154.28 54769.30 88888.00 2013-06-10 12:07:03.750 161 12603.45 154.28 54769.28 88888.00 2013-06-10 12:07:03.875 161 12603.40 154.28 54769.30 88888.00 2013-06-10 12:07:04.000 161 12603.42 154.28 54769.30 88888.00 2013-06-10 12:07:04.125 161 12603.50 154.22 54769.30 88888.00 2013-06-10 12:07:04.250 161 12603.55 154.22 54769.30 88888.00 2013-06-10 12:07:04.375 161 12603.55 154.22 54769.35 88888.00 2013-06-10 12:07:04.500 161 12603.42 154.20 54769.32 88888.00 2013-06-10 12:07:04.625 161 12603.30 154.10 54769.28 88888.00 2013-06-10 12:07:04.750 161 12603.33 154.12 54769.30 88888.00 2013-06-10 12:07:04.875 161 12603.33 154.12 54769.28 88888.00 2013-06-10 12:07:05.000 161 12603.33 154.10 54769.25 88888.00 2013-06-10 12:07:05.125 161 12603.30 154.10 54769.30 88888.00 2013-06-10 12:07:05.250 161 12603.33 154.10 54769.32 88888.00 2013-06-10 12:07:05.375 161 12603.33 154.07 54769.28 88888.00 2013-06-10 12:07:05.500 161 12603.35 154.07 54769.30 88888.00 2013-06-10 12:07:05.625 161 12603.38 154.07 54769.30 88888.00 2013-06-10 12:07:05.750 161 12603.38 154.07 54769.30 88888.00 2013-06-10 12:07:05.875 161 12603.27 154.03 54769.28 88888.00 2013-06-10 12:07:06.000 161 12603.27 153.95 54769.22 88888.00 2013-06-10 12:07:06.125 161 12603.25 154.00 54769.28 88888.00 2013-06-10 12:07:06.250 161 12603.20 153.95 54769.28 88888.00 2013-06-10 12:07:06.375 161 12603.23 153.93 54769.25 88888.00 2013-06-10 12:07:06.500 161 12603.25 153.88 54769.22 88888.00 2013-06-10 12:07:06.625 161 12603.33 153.88 54769.25 88888.00 2013-06-10 12:07:06.750 161 12603.27 153.90 54769.25 88888.00 2013-06-10 12:07:06.875 161 12603.25 153.85 54769.25 88888.00 2013-06-10 12:07:07.000 161 12603.27 153.80 54769.22 88888.00 2013-06-10 12:07:07.125 161 12603.23 153.75 54769.20 88888.00 2013-06-10 12:07:07.250 161 12603.23 153.75 54769.20 88888.00 2013-06-10 12:07:07.375 161 12603.30 153.78 54769.22 88888.00 2013-06-10 12:07:07.500 161 12603.38 153.78 54769.22 88888.00 2013-06-10 12:07:07.625 161 12603.40 153.78 54769.25 88888.00 2013-06-10 12:07:07.750 161 12603.38 153.78 54769.25 88888.00 2013-06-10 12:07:07.875 161 12603.30 153.78 54769.28 88888.00 2013-06-10 12:07:08.000 161 12603.27 153.70 54769.22 88888.00 2013-06-10 12:07:08.125 161 12603.23 153.68 54769.22 88888.00 2013-06-10 12:07:08.250 161 12603.20 153.70 54769.25 88888.00 2013-06-10 12:07:08.375 161 12603.20 153.70 54769.18 88888.00 2013-06-10 12:07:08.500 161 12603.20 153.68 54769.20 88888.00 2013-06-10 12:07:08.625 161 12603.15 153.60 54769.15 88888.00 2013-06-10 12:07:08.750 161 12603.10 153.57 54769.10 88888.00 2013-06-10 12:07:08.875 161 12603.02 153.55 54769.12 88888.00 2013-06-10 12:07:09.000 161 12603.08 153.55 54769.15 88888.00 2013-06-10 12:07:09.125 161 12603.12 153.57 54769.18 88888.00 2013-06-10 12:07:09.250 161 12603.12 153.62 54769.22 88888.00 2013-06-10 12:07:09.375 161 12603.12 153.68 54769.20 88888.00 2013-06-10 12:07:09.500 161 12603.05 153.60 54769.18 88888.00 2013-06-10 12:07:09.625 161 12603.10 153.57 54769.18 88888.00 2013-06-10 12:07:09.750 161 12603.15 153.55 54769.12 88888.00 2013-06-10 12:07:09.875 161 12603.23 153.53 54769.12 88888.00 2013-06-10 12:07:10.000 161 12603.23 153.45 54769.12 88888.00 2013-06-10 12:07:10.125 161 12603.20 153.50 54769.15 88888.00 2013-06-10 12:07:10.250 161 12603.17 153.43 54769.10 88888.00 2013-06-10 12:07:10.375 161 12603.23 153.40 54769.07 88888.00 2013-06-10 12:07:10.500 161 12603.17 153.43 54769.07 88888.00 2013-06-10 12:07:10.625 161 12603.15 153.38 54769.10 88888.00 2013-06-10 12:07:10.750 161 12603.23 153.35 54769.10 88888.00 2013-06-10 12:07:10.875 161 12603.25 153.40 54769.10 88888.00 2013-06-10 12:07:11.000 161 12603.25 153.32 54769.07 88888.00 2013-06-10 12:07:11.125 161 12603.30 153.32 54769.10 88888.00 2013-06-10 12:07:11.250 161 12603.30 153.30 54769.07 88888.00 2013-06-10 12:07:11.375 161 12603.25 153.25 54769.05 88888.00 2013-06-10 12:07:11.500 161 12603.27 153.20 54769.03 88888.00 2013-06-10 12:07:11.625 161 12603.23 153.22 54769.07 88888.00 2013-06-10 12:07:11.750 161 12603.20 153.22 54769.05 88888.00 2013-06-10 12:07:11.875 161 12603.23 153.18 54769.07 88888.00 2013-06-10 12:07:12.000 161 12603.25 153.15 54769.07 88888.00 2013-06-10 12:07:12.125 161 12603.15 153.15 54769.07 88888.00 2013-06-10 12:07:12.250 161 12603.23 153.12 54769.05 88888.00 2013-06-10 12:07:12.375 161 12603.23 153.12 54769.07 88888.00 2013-06-10 12:07:12.500 161 12603.23 153.07 54769.07 88888.00 2013-06-10 12:07:12.625 161 12603.23 153.07 54769.07 88888.00 2013-06-10 12:07:12.750 161 12603.23 153.03 54769.05 88888.00 2013-06-10 12:07:12.875 161 12603.20 152.97 54769.05 88888.00 2013-06-10 12:07:13.000 161 12603.17 152.93 54768.97 88888.00 2013-06-10 12:07:13.125 161 12603.20 152.95 54769.00 88888.00 2013-06-10 12:07:13.250 161 12603.17 152.95 54769.00 88888.00 2013-06-10 12:07:13.375 161 12603.17 152.95 54769.00 88888.00 2013-06-10 12:07:13.500 161 12603.23 152.93 54768.97 88888.00 2013-06-10 12:07:13.625 161 12603.25 152.88 54768.97 88888.00 2013-06-10 12:07:13.750 161 12603.12 152.82 54768.97 88888.00 2013-06-10 12:07:13.875 161 12603.15 152.82 54769.00 88888.00 2013-06-10 12:07:14.000 161 12603.15 152.80 54768.97 88888.00 2013-06-10 12:07:14.125 161 12603.15 152.85 54768.97 88888.00 2013-06-10 12:07:14.250 161 12603.17 152.80 54769.00 88888.00 2013-06-10 12:07:14.375 161 12603.17 152.72 54768.97 88888.00 2013-06-10 12:07:14.500 161 12603.23 152.72 54768.97 88888.00 2013-06-10 12:07:14.625 161 12603.30 152.75 54769.00 88888.00 2013-06-10 12:07:14.750 161 12603.33 152.70 54769.00 88888.00 2013-06-10 12:07:14.875 161 12603.23 152.68 54768.93 88888.00 2013-06-10 12:07:15.000 161 12603.15 152.60 54768.93 88888.00 2013-06-10 12:07:15.125 161 12603.20 152.60 54768.97 88888.00 2013-06-10 12:07:15.250 161 12603.20 152.57 54769.00 88888.00 2013-06-10 12:07:15.375 161 12603.23 152.60 54768.95 88888.00 2013-06-10 12:07:15.500 161 12603.20 152.60 54768.95 88888.00 2013-06-10 12:07:15.625 161 12603.12 152.57 54768.93 88888.00 2013-06-10 12:07:15.750 161 12603.17 152.57 54768.97 88888.00 2013-06-10 12:07:15.875 161 12603.25 152.62 54768.95 88888.00 2013-06-10 12:07:16.000 161 12603.20 152.55 54768.95 88888.00 2013-06-10 12:07:16.125 161 12603.20 152.55 54768.93 88888.00 2013-06-10 12:07:16.250 161 12603.23 152.57 54768.93 88888.00 2013-06-10 12:07:16.375 161 12603.27 152.57 54768.97 88888.00 2013-06-10 12:07:16.500 161 12603.30 152.57 54768.95 88888.00 2013-06-10 12:07:16.625 161 12603.27 152.55 54768.93 88888.00 2013-06-10 12:07:16.750 161 12603.27 152.50 54768.90 88888.00 2013-06-10 12:07:16.875 161 12603.27 152.50 54768.93 88888.00 2013-06-10 12:07:17.000 161 12603.27 152.53 54768.93 88888.00 2013-06-10 12:07:17.125 161 12603.30 152.50 54768.93 88888.00 2013-06-10 12:07:17.250 161 12603.25 152.47 54768.93 88888.00 2013-06-10 12:07:17.375 161 12603.12 152.47 54768.90 88888.00 2013-06-10 12:07:17.500 161 12603.12 152.43 54768.88 88888.00 2013-06-10 12:07:17.625 161 12603.20 152.45 54768.93 88888.00 2013-06-10 12:07:17.750 161 12603.23 152.45 54768.93 88888.00 2013-06-10 12:07:17.875 161 12603.23 152.43 54768.88 88888.00 2013-06-10 12:07:18.000 161 12603.30 152.43 54768.88 88888.00 2013-06-10 12:07:18.125 161 12603.33 152.40 54768.88 88888.00 2013-06-10 12:07:18.250 161 12603.30 152.40 54768.88 88888.00 2013-06-10 12:07:18.375 161 12603.27 152.35 54768.88 88888.00 2013-06-10 12:07:18.500 161 12603.20 152.35 54768.88 88888.00 2013-06-10 12:07:18.625 161 12603.12 152.32 54768.88 88888.00 2013-06-10 12:07:18.750 161 12603.08 152.32 54768.88 88888.00 2013-06-10 12:07:18.875 161 12603.08 152.35 54768.85 88888.00 2013-06-10 12:07:19.000 161 12603.02 152.35 54768.88 88888.00 2013-06-10 12:07:19.125 161 12603.00 152.38 54768.90 88888.00 2013-06-10 12:07:19.250 161 12602.98 152.40 54768.90 88888.00 2013-06-10 12:07:19.375 161 12602.95 152.38 54768.85 88888.00 2013-06-10 12:07:19.500 161 12602.85 152.30 54768.82 88888.00 2013-06-10 12:07:19.625 161 12602.80 152.25 54768.80 88888.00 2013-06-10 12:07:19.750 161 12602.80 152.30 54768.82 88888.00 2013-06-10 12:07:19.875 161 12602.83 152.30 54768.82 88888.00 2013-06-10 12:07:20.000 161 12602.80 152.32 54768.82 88888.00 2013-06-10 12:07:20.125 161 12602.80 152.32 54768.85 88888.00 2013-06-10 12:07:20.250 161 12602.80 152.32 54768.82 88888.00 2013-06-10 12:07:20.375 161 12602.83 152.32 54768.85 88888.00 2013-06-10 12:07:20.500 161 12602.83 152.30 54768.80 88888.00 2013-06-10 12:07:20.625 161 12602.80 152.32 54768.82 88888.00 2013-06-10 12:07:20.750 161 12602.73 152.32 54768.82 88888.00 2013-06-10 12:07:20.875 161 12602.65 152.28 54768.80 88888.00 2013-06-10 12:07:21.000 161 12602.67 152.32 54768.82 88888.00 2013-06-10 12:07:21.125 161 12602.75 152.35 54768.80 88888.00 2013-06-10 12:07:21.250 161 12602.70 152.35 54768.85 88888.00 2013-06-10 12:07:21.375 161 12602.67 152.30 54768.80 88888.00 2013-06-10 12:07:21.500 161 12602.65 152.30 54768.80 88888.00 2013-06-10 12:07:21.625 161 12602.62 152.28 54768.78 88888.00 2013-06-10 12:07:21.750 161 12602.60 152.32 54768.78 88888.00 2013-06-10 12:07:21.875 161 12602.60 152.32 54768.80 88888.00 2013-06-10 12:07:22.000 161 12602.62 152.32 54768.78 88888.00 2013-06-10 12:07:22.125 161 12602.60 152.32 54768.80 88888.00 2013-06-10 12:07:22.250 161 12602.52 152.28 54768.78 88888.00 2013-06-10 12:07:22.375 161 12602.55 152.30 54768.75 88888.00 2013-06-10 12:07:22.500 161 12602.62 152.28 54768.75 88888.00 2013-06-10 12:07:22.625 161 12602.62 152.22 54768.75 88888.00 2013-06-10 12:07:22.750 161 12602.60 152.28 54768.78 88888.00 2013-06-10 12:07:22.875 161 12602.55 152.30 54768.78 88888.00 2013-06-10 12:07:23.000 161 12602.52 152.25 54768.78 88888.00 2013-06-10 12:07:23.125 161 12602.55 152.25 54768.80 88888.00 2013-06-10 12:07:23.250 161 12602.55 152.22 54768.80 88888.00 2013-06-10 12:07:23.375 161 12602.50 152.18 54768.78 88888.00 2013-06-10 12:07:23.500 161 12602.55 152.18 54768.78 88888.00 2013-06-10 12:07:23.625 161 12602.58 152.20 54768.78 88888.00 2013-06-10 12:07:23.750 161 12602.58 152.15 54768.75 88888.00 2013-06-10 12:07:23.875 161 12602.55 152.10 54768.72 88888.00 2013-06-10 12:07:24.000 161 12602.58 152.07 54768.70 88888.00 2013-06-10 12:07:24.125 161 12602.55 152.10 54768.72 88888.00 2013-06-10 12:07:24.250 161 12602.55 152.07 54768.72 88888.00 2013-06-10 12:07:24.375 161 12602.58 152.10 54768.72 88888.00 2013-06-10 12:07:24.500 161 12602.62 152.10 54768.75 88888.00 2013-06-10 12:07:24.625 161 12602.67 152.10 54768.78 88888.00 2013-06-10 12:07:24.750 161 12602.62 152.05 54768.72 88888.00 2013-06-10 12:07:24.875 161 12602.58 152.05 54768.78 88888.00 2013-06-10 12:07:25.000 161 12602.65 152.03 54768.75 88888.00 2013-06-10 12:07:25.125 161 12602.65 152.05 54768.75 88888.00 2013-06-10 12:07:25.250 161 12602.60 152.00 54768.72 88888.00 2013-06-10 12:07:25.375 161 12602.65 152.00 54768.70 88888.00 2013-06-10 12:07:25.500 161 12602.77 151.97 54768.72 88888.00 2013-06-10 12:07:25.625 161 12602.75 151.93 54768.70 88888.00 2013-06-10 12:07:25.750 161 12602.70 151.95 54768.70 88888.00 2013-06-10 12:07:25.875 161 12602.65 151.90 54768.68 88888.00 2013-06-10 12:07:26.000 161 12602.70 151.88 54768.62 88888.00 2013-06-10 12:07:26.125 161 12602.83 151.93 54768.68 88888.00 2013-06-10 12:07:26.250 161 12602.80 151.95 54768.68 88888.00 2013-06-10 12:07:26.375 161 12602.70 151.93 54768.70 88888.00 2013-06-10 12:07:26.500 161 12602.70 151.93 54768.72 88888.00 2013-06-10 12:07:26.625 161 12602.70 151.93 54768.65 88888.00 2013-06-10 12:07:26.750 161 12602.73 151.93 54768.65 88888.00 2013-06-10 12:07:26.875 161 12602.70 151.88 54768.65 88888.00 2013-06-10 12:07:27.000 161 12602.67 151.85 54768.62 88888.00 2013-06-10 12:07:27.125 161 12602.67 151.85 54768.60 88888.00 2013-06-10 12:07:27.250 161 12602.73 151.82 54768.62 88888.00 2013-06-10 12:07:27.375 161 12602.80 151.85 54768.62 88888.00 2013-06-10 12:07:27.500 161 12602.80 151.85 54768.62 88888.00 2013-06-10 12:07:27.625 161 12602.75 151.80 54768.65 88888.00 2013-06-10 12:07:27.750 161 12602.75 151.80 54768.65 88888.00 2013-06-10 12:07:27.875 161 12602.77 151.82 54768.65 88888.00 2013-06-10 12:07:28.000 161 12602.70 151.80 54768.62 88888.00 2013-06-10 12:07:28.125 161 12602.73 151.80 54768.62 88888.00 2013-06-10 12:07:28.250 161 12602.73 151.78 54768.62 88888.00 2013-06-10 12:07:28.375 161 12602.70 151.78 54768.65 88888.00 2013-06-10 12:07:28.500 161 12602.65 151.80 54768.68 88888.00 2013-06-10 12:07:28.625 161 12602.60 151.82 54768.68 88888.00 2013-06-10 12:07:28.750 161 12602.62 151.80 54768.65 88888.00 2013-06-10 12:07:28.875 161 12602.62 151.78 54768.62 88888.00 2013-06-10 12:07:29.000 161 12602.60 151.75 54768.62 88888.00 2013-06-10 12:07:29.125 161 12602.55 151.72 54768.65 88888.00 2013-06-10 12:07:29.250 161 12602.50 151.70 54768.62 88888.00 2013-06-10 12:07:29.375 161 12602.50 151.70 54768.57 88888.00 2013-06-10 12:07:29.500 161 12602.45 151.68 54768.57 88888.00 2013-06-10 12:07:29.625 161 12602.42 151.72 54768.65 88888.00 2013-06-10 12:07:29.750 161 12602.42 151.72 54768.68 88888.00 2013-06-10 12:07:29.875 161 12602.40 151.72 54768.68 88888.00 2013-06-10 12:07:30.000 161 12602.42 151.72 54768.65 88888.00 2013-06-10 12:07:30.125 161 12602.50 151.70 54768.62 88888.00 2013-06-10 12:07:30.250 161 12602.42 151.70 54768.62 88888.00 2013-06-10 12:07:30.375 161 12602.40 151.70 54768.68 88888.00 2013-06-10 12:07:30.500 161 12602.35 151.68 54768.57 88888.00 2013-06-10 12:07:30.625 161 12602.33 151.70 54768.62 88888.00 2013-06-10 12:07:30.750 161 12602.25 151.68 54768.57 88888.00 2013-06-10 12:07:30.875 161 12602.20 151.65 54768.57 88888.00 2013-06-10 12:07:31.000 161 12602.23 151.62 54768.57 88888.00 2013-06-10 12:07:31.125 161 12602.23 151.62 54768.57 88888.00 2013-06-10 12:07:31.250 161 12602.15 151.60 54768.60 88888.00 2013-06-10 12:07:31.375 161 12602.12 151.65 54768.65 88888.00 2013-06-10 12:07:31.500 161 12602.20 151.68 54768.65 88888.00 2013-06-10 12:07:31.625 161 12602.20 151.62 54768.65 88888.00 2013-06-10 12:07:31.750 161 12602.12 151.55 54768.62 88888.00 2013-06-10 12:07:31.875 161 12602.08 151.55 54768.60 88888.00 2013-06-10 12:07:32.000 161 12602.05 151.55 54768.62 88888.00 2013-06-10 12:07:32.125 161 12602.12 151.57 54768.60 88888.00 2013-06-10 12:07:32.250 161 12602.15 151.55 54768.62 88888.00 2013-06-10 12:07:32.375 161 12602.23 151.53 54768.62 88888.00 2013-06-10 12:07:32.500 161 12602.20 151.53 54768.62 88888.00 2013-06-10 12:07:32.625 161 12602.08 151.47 54768.60 88888.00 2013-06-10 12:07:32.750 161 12602.05 151.43 54768.57 88888.00 2013-06-10 12:07:32.875 161 12602.08 151.40 54768.57 88888.00 2013-06-10 12:07:33.000 161 12602.15 151.43 54768.60 88888.00 2013-06-10 12:07:33.125 161 12602.15 151.43 54768.60 88888.00 2013-06-10 12:07:33.250 161 12602.15 151.38 54768.60 88888.00 2013-06-10 12:07:33.375 161 12602.17 151.40 54768.62 88888.00 2013-06-10 12:07:33.500 161 12602.15 151.38 54768.60 88888.00 2013-06-10 12:07:33.625 161 12602.15 151.40 54768.62 88888.00 2013-06-10 12:07:33.750 161 12602.17 151.35 54768.62 88888.00 2013-06-10 12:07:33.875 161 12602.20 151.35 54768.55 88888.00 2013-06-10 12:07:34.000 161 12602.20 151.30 54768.55 88888.00 2013-06-10 12:07:34.125 161 12602.17 151.30 54768.57 88888.00 2013-06-10 12:07:34.250 161 12602.15 151.25 54768.57 88888.00 2013-06-10 12:07:34.375 161 12602.17 151.25 54768.53 88888.00 2013-06-10 12:07:34.500 161 12602.23 151.25 54768.53 88888.00 2013-06-10 12:07:34.625 161 12602.20 151.20 54768.50 88888.00 2013-06-10 12:07:34.750 161 12602.27 151.25 54768.53 88888.00 2013-06-10 12:07:34.875 161 12602.35 151.22 54768.55 88888.00 2013-06-10 12:07:35.000 161 12602.33 151.22 54768.55 88888.00 2013-06-10 12:07:35.125 161 12602.38 151.22 54768.55 88888.00 2013-06-10 12:07:35.250 161 12602.40 151.22 54768.60 88888.00 2013-06-10 12:07:35.375 161 12602.42 151.20 54768.55 88888.00 2013-06-10 12:07:35.500 161 12602.42 151.18 54768.55 88888.00 2013-06-10 12:07:35.625 161 12602.38 151.18 54768.55 88888.00 2013-06-10 12:07:35.750 161 12602.40 151.20 54768.57 88888.00 2013-06-10 12:07:35.875 161 12602.40 151.18 54768.55 88888.00 2013-06-10 12:07:36.000 161 12602.35 151.18 54768.53 88888.00 2013-06-10 12:07:36.125 161 12602.35 151.20 54768.53 88888.00 2013-06-10 12:07:36.250 161 12602.40 151.22 54768.55 88888.00 2013-06-10 12:07:36.375 161 12602.38 151.18 54768.53 88888.00 2013-06-10 12:07:36.500 161 12602.42 151.18 54768.50 88888.00 2013-06-10 12:07:36.625 161 12602.52 151.20 54768.50 88888.00 2013-06-10 12:07:36.750 161 12602.55 151.20 54768.50 88888.00 2013-06-10 12:07:36.875 161 12602.50 151.15 54768.50 88888.00 2013-06-10 12:07:37.000 161 12602.48 151.15 54768.50 88888.00 2013-06-10 12:07:37.125 161 12602.52 151.18 54768.50 88888.00 2013-06-10 12:07:37.250 161 12602.60 151.18 54768.53 88888.00 2013-06-10 12:07:37.375 161 12602.55 151.18 54768.50 88888.00 2013-06-10 12:07:37.500 161 12602.48 151.15 54768.47 88888.00 2013-06-10 12:07:37.625 161 12602.48 151.10 54768.50 88888.00 2013-06-10 12:07:37.750 161 12602.45 151.03 54768.47 88888.00 2013-06-10 12:07:37.875 161 12602.52 151.07 54768.47 88888.00 2013-06-10 12:07:38.000 161 12602.62 151.10 54768.47 88888.00 2013-06-10 12:07:38.125 161 12602.55 151.07 54768.47 88888.00 2013-06-10 12:07:38.250 161 12602.52 151.05 54768.47 88888.00 2013-06-10 12:07:38.375 161 12602.62 151.07 54768.50 88888.00 2013-06-10 12:07:38.500 161 12602.62 151.03 54768.53 88888.00 2013-06-10 12:07:38.625 161 12602.65 151.05 54768.53 88888.00 2013-06-10 12:07:38.750 161 12602.67 151.05 54768.53 88888.00 2013-06-10 12:07:38.875 161 12602.65 150.97 54768.47 88888.00 2013-06-10 12:07:39.000 161 12602.55 150.95 54768.47 88888.00 2013-06-10 12:07:39.125 161 12602.48 150.93 54768.50 88888.00 2013-06-10 12:07:39.250 161 12602.45 150.88 54768.47 88888.00 2013-06-10 12:07:39.375 161 12602.48 150.88 54768.45 88888.00 2013-06-10 12:07:39.500 161 12602.58 150.93 54768.50 88888.00 2013-06-10 12:07:39.625 161 12602.55 150.93 54768.50 88888.00 2013-06-10 12:07:39.750 161 12602.52 150.88 54768.47 88888.00 2013-06-10 12:07:39.875 161 12602.52 150.88 54768.50 88888.00 2013-06-10 12:07:40.000 161 12602.58 150.93 54768.45 88888.00 2013-06-10 12:07:40.125 161 12602.60 150.88 54768.47 88888.00 2013-06-10 12:07:40.250 161 12602.60 150.82 54768.45 88888.00 2013-06-10 12:07:40.375 161 12602.60 150.85 54768.40 88888.00 2013-06-10 12:07:40.500 161 12602.62 150.90 54768.45 88888.00 2013-06-10 12:07:40.625 161 12602.67 150.95 54768.50 88888.00 2013-06-10 12:07:40.750 161 12602.58 150.90 54768.45 88888.00 2013-06-10 12:07:40.875 161 12602.58 150.85 54768.45 88888.00 2013-06-10 12:07:41.000 161 12602.60 150.88 54768.43 88888.00 2013-06-10 12:07:41.125 161 12602.70 150.90 54768.45 88888.00 2013-06-10 12:07:41.250 161 12602.73 150.88 54768.43 88888.00 2013-06-10 12:07:41.375 161 12602.80 150.95 54768.47 88888.00 2013-06-10 12:07:41.500 161 12602.75 150.97 54768.47 88888.00 2013-06-10 12:07:41.625 161 12602.70 150.97 54768.45 88888.00 2013-06-10 12:07:41.750 161 12602.65 150.97 54768.40 88888.00 2013-06-10 12:07:41.875 161 12602.67 151.00 54768.43 88888.00 2013-06-10 12:07:42.000 161 12602.70 151.00 54768.40 88888.00 2013-06-10 12:07:42.125 161 12602.73 150.95 54768.40 88888.00 2013-06-10 12:07:42.250 161 12602.70 151.03 54768.43 88888.00 2013-06-10 12:07:42.375 161 12602.65 151.05 54768.43 88888.00 2013-06-10 12:07:42.500 161 12602.65 151.05 54768.40 88888.00 2013-06-10 12:07:42.625 161 12602.60 151.10 54768.43 88888.00 2013-06-10 12:07:42.750 161 12602.60 151.12 54768.45 88888.00 2013-06-10 12:07:42.875 161 12602.62 151.18 54768.47 88888.00 2013-06-10 12:07:43.000 161 12602.58 151.18 54768.43 88888.00 2013-06-10 12:07:43.125 161 12602.58 151.15 54768.43 88888.00 2013-06-10 12:07:43.250 161 12602.50 151.15 54768.40 88888.00 2013-06-10 12:07:43.375 161 12602.50 151.18 54768.35 88888.00 2013-06-10 12:07:43.500 161 12602.55 151.20 54768.35 88888.00 2013-06-10 12:07:43.625 161 12602.55 151.25 54768.43 88888.00 2013-06-10 12:07:43.750 161 12602.55 151.28 54768.38 88888.00 2013-06-10 12:07:43.875 161 12602.52 151.28 54768.38 88888.00 2013-06-10 12:07:44.000 161 12602.42 151.28 54768.38 88888.00 2013-06-10 12:07:44.125 161 12602.42 151.30 54768.40 88888.00 2013-06-10 12:07:44.250 161 12602.40 151.28 54768.38 88888.00 2013-06-10 12:07:44.375 161 12602.35 151.30 54768.38 88888.00 2013-06-10 12:07:44.500 161 12602.30 151.35 54768.40 88888.00 2013-06-10 12:07:44.625 161 12602.33 151.32 54768.38 88888.00 2013-06-10 12:07:44.750 161 12602.40 151.35 54768.40 88888.00 2013-06-10 12:07:44.875 161 12602.35 151.38 54768.35 88888.00 2013-06-10 12:07:45.000 161 12602.30 151.38 54768.40 88888.00 2013-06-10 12:07:45.125 161 12602.27 151.40 54768.43 88888.00 2013-06-10 12:07:45.250 161 12602.23 151.35 54768.40 88888.00 2013-06-10 12:07:45.375 161 12602.25 151.32 54768.40 88888.00 2013-06-10 12:07:45.500 161 12602.17 151.32 54768.40 88888.00 2013-06-10 12:07:45.625 161 12602.17 151.30 54768.38 88888.00 2013-06-10 12:07:45.750 161 12602.23 151.32 54768.43 88888.00 2013-06-10 12:07:45.875 161 12602.20 151.38 54768.43 88888.00 2013-06-10 12:07:46.000 161 12602.12 151.30 54768.40 88888.00 2013-06-10 12:07:46.125 161 12602.17 151.25 54768.40 88888.00 2013-06-10 12:07:46.250 161 12602.17 151.25 54768.40 88888.00 2013-06-10 12:07:46.375 161 12602.17 151.25 54768.40 88888.00 2013-06-10 12:07:46.500 161 12602.15 151.25 54768.45 88888.00 2013-06-10 12:07:46.625 161 12602.12 151.25 54768.43 88888.00 2013-06-10 12:07:46.750 161 12602.17 151.22 54768.45 88888.00 2013-06-10 12:07:46.875 161 12602.10 151.20 54768.43 88888.00 2013-06-10 12:07:47.000 161 12602.08 151.18 54768.43 88888.00 2013-06-10 12:07:47.125 161 12602.02 151.12 54768.40 88888.00 2013-06-10 12:07:47.250 161 12602.02 151.07 54768.40 88888.00 2013-06-10 12:07:47.375 161 12602.05 151.07 54768.45 88888.00 2013-06-10 12:07:47.500 161 12602.02 151.07 54768.43 88888.00 2013-06-10 12:07:47.625 161 12601.92 151.03 54768.38 88888.00 2013-06-10 12:07:47.750 161 12601.92 151.00 54768.40 88888.00 2013-06-10 12:07:47.875 161 12602.02 151.10 54768.47 88888.00 2013-06-10 12:07:48.000 161 12602.05 151.07 54768.43 88888.00 2013-06-10 12:07:48.125 161 12602.08 151.03 54768.45 88888.00 2013-06-10 12:07:48.250 161 12602.05 150.97 54768.45 88888.00 2013-06-10 12:07:48.375 161 12602.05 150.97 54768.45 88888.00 2013-06-10 12:07:48.500 161 12602.05 150.95 54768.43 88888.00 2013-06-10 12:07:48.625 161 12602.08 150.90 54768.40 88888.00 2013-06-10 12:07:48.750 161 12602.08 150.90 54768.43 88888.00 2013-06-10 12:07:48.875 161 12602.05 150.93 54768.43 88888.00 2013-06-10 12:07:49.000 161 12602.05 150.88 54768.40 88888.00 2013-06-10 12:07:49.125 161 12602.08 150.82 54768.38 88888.00 2013-06-10 12:07:49.250 161 12602.05 150.85 54768.43 88888.00 2013-06-10 12:07:49.375 161 12602.00 150.82 54768.40 88888.00 2013-06-10 12:07:49.500 161 12602.00 150.82 54768.40 88888.00 2013-06-10 12:07:49.625 161 12602.00 150.80 54768.40 88888.00 2013-06-10 12:07:49.750 161 12602.02 150.85 54768.40 88888.00 2013-06-10 12:07:49.875 161 12602.02 150.85 54768.43 88888.00 2013-06-10 12:07:50.000 161 12602.05 150.88 54768.40 88888.00 2013-06-10 12:07:50.125 161 12602.08 150.80 54768.38 88888.00 2013-06-10 12:07:50.250 161 12602.05 150.80 54768.40 88888.00 2013-06-10 12:07:50.375 161 12602.08 150.82 54768.40 88888.00 2013-06-10 12:07:50.500 161 12602.08 150.85 54768.43 88888.00 2013-06-10 12:07:50.625 161 12602.08 150.82 54768.40 88888.00 2013-06-10 12:07:50.750 161 12602.08 150.82 54768.40 88888.00 2013-06-10 12:07:50.875 161 12602.10 150.85 54768.40 88888.00 2013-06-10 12:07:51.000 161 12602.15 150.85 54768.35 88888.00 2013-06-10 12:07:51.125 161 12602.12 150.85 54768.38 88888.00 2013-06-10 12:07:51.250 161 12602.08 150.80 54768.30 88888.00 2013-06-10 12:07:51.375 161 12602.15 150.85 54768.38 88888.00 2013-06-10 12:07:51.500 161 12602.25 150.93 54768.43 88888.00 2013-06-10 12:07:51.625 161 12602.17 150.90 54768.40 88888.00 2013-06-10 12:07:51.750 161 12602.08 150.82 54768.32 88888.00 2013-06-10 12:07:51.875 161 12602.10 150.80 54768.32 88888.00 2013-06-10 12:07:52.000 161 12602.15 150.80 54768.30 88888.00 2013-06-10 12:07:52.125 161 12602.20 150.85 54768.35 88888.00 2013-06-10 12:07:52.250 161 12602.15 150.82 54768.35 88888.00 2013-06-10 12:07:52.375 161 12602.15 150.85 54768.35 88888.00 2013-06-10 12:07:52.500 161 12602.10 150.90 54768.35 88888.00 2013-06-10 12:07:52.625 161 12602.10 150.88 54768.30 88888.00 2013-06-10 12:07:52.750 161 12602.08 150.88 54768.35 88888.00 2013-06-10 12:07:52.875 161 12602.08 150.90 54768.35 88888.00 2013-06-10 12:07:53.000 161 12602.10 150.88 54768.35 88888.00 2013-06-10 12:07:53.125 161 12602.12 150.88 54768.32 88888.00 2013-06-10 12:07:53.250 161 12602.08 150.85 54768.32 88888.00 2013-06-10 12:07:53.375 161 12602.05 150.90 54768.35 88888.00 2013-06-10 12:07:53.500 161 12602.00 150.85 54768.30 88888.00 2013-06-10 12:07:53.625 161 12601.95 150.82 54768.32 88888.00 2013-06-10 12:07:53.750 161 12602.00 150.88 54768.35 88888.00 2013-06-10 12:07:53.875 161 12602.02 150.88 54768.35 88888.00 2013-06-10 12:07:54.000 161 12601.95 150.85 54768.38 88888.00 2013-06-10 12:07:54.125 161 12601.92 150.88 54768.38 88888.00 2013-06-10 12:07:54.250 161 12601.92 150.90 54768.43 88888.00 2013-06-10 12:07:54.375 161 12601.98 150.90 54768.38 88888.00 2013-06-10 12:07:54.500 161 12601.95 150.88 54768.35 88888.00 2013-06-10 12:07:54.625 161 12601.95 150.90 54768.40 88888.00 2013-06-10 12:07:54.750 161 12601.85 150.85 54768.35 88888.00 2013-06-10 12:07:54.875 161 12601.77 150.78 54768.35 88888.00 2013-06-10 12:07:55.000 161 12601.67 150.75 54768.30 88888.00 2013-06-10 12:07:55.125 161 12601.62 150.80 54768.35 88888.00 2013-06-10 12:07:55.250 161 12601.65 150.78 54768.35 88888.00 2013-06-10 12:07:55.375 161 12601.70 150.78 54768.35 88888.00 2013-06-10 12:07:55.500 161 12601.70 150.78 54768.35 88888.00 2013-06-10 12:07:55.625 161 12601.62 150.72 54768.35 88888.00 2013-06-10 12:07:55.750 161 12601.60 150.72 54768.32 88888.00 2013-06-10 12:07:55.875 161 12601.62 150.70 54768.35 88888.00 2013-06-10 12:07:56.000 161 12601.58 150.72 54768.32 88888.00 2013-06-10 12:07:56.125 161 12601.55 150.72 54768.30 88888.00 2013-06-10 12:07:56.250 161 12601.50 150.70 54768.32 88888.00 2013-06-10 12:07:56.375 161 12601.52 150.75 54768.38 88888.00 2013-06-10 12:07:56.500 161 12601.48 150.72 54768.38 88888.00 2013-06-10 12:07:56.625 161 12601.48 150.72 54768.38 88888.00 2013-06-10 12:07:56.750 161 12601.50 150.75 54768.38 88888.00 2013-06-10 12:07:56.875 161 12601.48 150.72 54768.35 88888.00 2013-06-10 12:07:57.000 161 12601.50 150.70 54768.32 88888.00 2013-06-10 12:07:57.125 161 12601.48 150.70 54768.32 88888.00 2013-06-10 12:07:57.250 161 12601.52 150.72 54768.43 88888.00 2013-06-10 12:07:57.375 161 12601.60 150.78 54768.40 88888.00 2013-06-10 12:07:57.500 161 12601.52 150.72 54768.32 88888.00 2013-06-10 12:07:57.625 161 12601.42 150.70 54768.30 88888.00 2013-06-10 12:07:57.750 161 12601.40 150.78 54768.32 88888.00 2013-06-10 12:07:57.875 161 12601.45 150.72 54768.30 88888.00 2013-06-10 12:07:58.000 161 12601.42 150.70 54768.28 88888.00 2013-06-10 12:07:58.125 161 12601.42 150.70 54768.30 88888.00 2013-06-10 12:07:58.250 161 12601.33 150.68 54768.30 88888.00 2013-06-10 12:07:58.375 161 12601.30 150.72 54768.30 88888.00 2013-06-10 12:07:58.500 161 12601.33 150.72 54768.32 88888.00 2013-06-10 12:07:58.625 161 12601.38 150.72 54768.28 88888.00 2013-06-10 12:07:58.750 161 12601.38 150.72 54768.28 88888.00 2013-06-10 12:07:58.875 161 12601.33 150.70 54768.28 88888.00 2013-06-10 12:07:59.000 161 12601.30 150.70 54768.30 88888.00 2013-06-10 12:07:59.125 161 12601.35 150.72 54768.32 88888.00 2013-06-10 12:07:59.250 161 12601.25 150.65 54768.30 88888.00 2013-06-10 12:07:59.375 161 12601.17 150.62 54768.22 88888.00 2013-06-10 12:07:59.500 161 12601.15 150.65 54768.22 88888.00 2013-06-10 12:07:59.625 161 12601.17 150.65 54768.25 88888.00 2013-06-10 12:07:59.750 161 12601.12 150.60 54768.22 88888.00 2013-06-10 12:07:59.875 161 12601.15 150.62 54768.25 88888.00 2013-06-10 12:08:00.000 161 12601.12 150.65 54768.22 88888.00 2013-06-10 12:08:00.125 161 12601.05 150.62 54768.22 88888.00 2013-06-10 12:08:00.250 161 12601.02 150.55 54768.20 88888.00 2013-06-10 12:08:00.375 161 12601.02 150.55 54768.25 88888.00 2013-06-10 12:08:00.500 161 12601.12 150.57 54768.25 88888.00 2013-06-10 12:08:00.625 161 12601.08 150.55 54768.25 88888.00 2013-06-10 12:08:00.750 161 12601.00 150.53 54768.22 88888.00 2013-06-10 12:08:00.875 161 12600.98 150.53 54768.28 88888.00 2013-06-10 12:08:01.000 161 12600.98 150.50 54768.20 88888.00 2013-06-10 12:08:01.125 161 12601.05 150.47 54768.22 88888.00 2013-06-10 12:08:01.250 161 12601.05 150.47 54768.22 88888.00 2013-06-10 12:08:01.375 161 12601.02 150.50 54768.28 88888.00 2013-06-10 12:08:01.500 161 12600.95 150.53 54768.30 88888.00 2013-06-10 12:08:01.625 161 12600.88 150.43 54768.25 88888.00 2013-06-10 12:08:01.750 161 12600.88 150.43 54768.20 88888.00 2013-06-10 12:08:01.875 161 12600.90 150.45 54768.25 88888.00 2013-06-10 12:08:02.000 161 12600.88 150.45 54768.28 88888.00 2013-06-10 12:08:02.125 161 12600.83 150.40 54768.28 88888.00 2013-06-10 12:08:02.250 161 12600.85 150.32 54768.22 88888.00 2013-06-10 12:08:02.375 161 12600.95 150.32 54768.22 88888.00 2013-06-10 12:08:02.500 161 12600.98 150.30 54768.25 88888.00 2013-06-10 12:08:02.625 161 12600.98 150.30 54768.30 88888.00 2013-06-10 12:08:02.750 161 12600.92 150.28 54768.22 88888.00 2013-06-10 12:08:02.875 161 12600.92 150.25 54768.25 88888.00 2013-06-10 12:08:03.000 161 12600.90 150.20 54768.22 88888.00 2013-06-10 12:08:03.125 161 12600.92 150.18 54768.22 88888.00 2013-06-10 12:08:03.250 161 12601.00 150.20 54768.22 88888.00 2013-06-10 12:08:03.375 161 12601.05 150.15 54768.22 88888.00 2013-06-10 12:08:03.500 161 12600.98 150.10 54768.20 88888.00 2013-06-10 12:08:03.625 161 12600.95 150.12 54768.22 88888.00 2013-06-10 12:08:03.750 161 12600.98 150.12 54768.22 88888.00 2013-06-10 12:08:03.875 161 12600.90 150.12 54768.25 88888.00 2013-06-10 12:08:04.000 161 12600.90 150.10 54768.25 88888.00 2013-06-10 12:08:04.125 161 12600.92 150.03 54768.20 88888.00 2013-06-10 12:08:04.250 161 12600.90 150.03 54768.25 88888.00 2013-06-10 12:08:04.375 161 12600.95 150.03 54768.25 88888.00 2013-06-10 12:08:04.500 161 12601.00 150.00 54768.28 88888.00 2013-06-10 12:08:04.625 161 12600.98 150.00 54768.25 88888.00 2013-06-10 12:08:04.750 161 12600.90 149.93 54768.20 88888.00 2013-06-10 12:08:04.875 161 12600.85 149.93 54768.22 88888.00 2013-06-10 12:08:05.000 161 12600.88 149.95 54768.25 88888.00 2013-06-10 12:08:05.125 161 12600.95 149.90 54768.22 88888.00 2013-06-10 12:08:05.250 161 12601.00 149.90 54768.22 88888.00 2013-06-10 12:08:05.375 161 12601.08 149.95 54768.22 88888.00 2013-06-10 12:08:05.500 161 12601.08 149.95 54768.25 88888.00 2013-06-10 12:08:05.625 161 12601.05 149.90 54768.22 88888.00 2013-06-10 12:08:05.750 161 12601.02 149.90 54768.22 88888.00 2013-06-10 12:08:05.875 161 12600.95 149.82 54768.20 88888.00 2013-06-10 12:08:06.000 161 12600.92 149.82 54768.20 88888.00 2013-06-10 12:08:06.125 161 12600.98 149.85 54768.22 88888.00 2013-06-10 12:08:06.250 161 12600.95 149.88 54768.18 88888.00 2013-06-10 12:08:06.375 161 12600.98 149.93 54768.22 88888.00 2013-06-10 12:08:06.500 161 12600.98 149.90 54768.22 88888.00 2013-06-10 12:08:06.625 161 12600.92 149.93 54768.22 88888.00 2013-06-10 12:08:06.750 161 12600.88 149.90 54768.22 88888.00 2013-06-10 12:08:06.875 161 12600.80 149.88 54768.22 88888.00 2013-06-10 12:08:07.000 161 12600.85 149.93 54768.22 88888.00 2013-06-10 12:08:07.125 161 12600.90 149.95 54768.22 88888.00 2013-06-10 12:08:07.250 161 12600.83 149.93 54768.25 88888.00 2013-06-10 12:08:07.375 161 12600.83 149.95 54768.22 88888.00 2013-06-10 12:08:07.500 161 12600.83 149.93 54768.20 88888.00 2013-06-10 12:08:07.625 161 12600.83 149.97 54768.20 88888.00 2013-06-10 12:08:07.750 161 12600.85 149.95 54768.18 88888.00 2013-06-10 12:08:07.875 161 12600.83 149.90 54768.18 88888.00 2013-06-10 12:08:08.000 161 12600.83 149.95 54768.18 88888.00 2013-06-10 12:08:08.125 161 12600.80 149.97 54768.18 88888.00 2013-06-10 12:08:08.250 161 12600.75 149.95 54768.18 88888.00 2013-06-10 12:08:08.375 161 12600.77 149.95 54768.18 88888.00 2013-06-10 12:08:08.500 161 12600.80 150.03 54768.18 88888.00 2013-06-10 12:08:08.625 161 12600.85 150.05 54768.18 88888.00 2013-06-10 12:08:08.750 161 12600.80 150.03 54768.15 88888.00 2013-06-10 12:08:08.875 161 12600.75 150.00 54768.15 88888.00 2013-06-10 12:08:09.000 161 12600.75 150.00 54768.18 88888.00 2013-06-10 12:08:09.125 161 12600.75 150.03 54768.18 88888.00 2013-06-10 12:08:09.250 161 12600.75 149.97 54768.18 88888.00 2013-06-10 12:08:09.375 161 12600.77 150.05 54768.20 88888.00 2013-06-10 12:08:09.500 161 12600.67 150.05 54768.20 88888.00 2013-06-10 12:08:09.625 161 12600.60 150.00 54768.15 88888.00 2013-06-10 12:08:09.750 161 12600.65 150.03 54768.15 88888.00 2013-06-10 12:08:09.875 161 12600.67 150.00 54768.12 88888.00 2013-06-10 12:08:10.000 161 12600.62 149.95 54768.12 88888.00 2013-06-10 12:08:10.125 161 12600.65 150.00 54768.15 88888.00 2013-06-10 12:08:10.250 161 12600.60 150.03 54768.15 88888.00 2013-06-10 12:08:10.375 161 12600.58 150.00 54768.12 88888.00 2013-06-10 12:08:10.500 161 12600.55 150.00 54768.15 88888.00 2013-06-10 12:08:10.625 161 12600.48 149.97 54768.15 88888.00 2013-06-10 12:08:10.750 161 12600.48 150.00 54768.20 88888.00 2013-06-10 12:08:10.875 161 12600.50 150.00 54768.15 88888.00 2013-06-10 12:08:11.000 161 12600.48 149.93 54768.12 88888.00 2013-06-10 12:08:11.125 161 12600.45 149.95 54768.18 88888.00 2013-06-10 12:08:11.250 161 12600.42 149.95 54768.18 88888.00 2013-06-10 12:08:11.375 161 12600.40 149.90 54768.12 88888.00 2013-06-10 12:08:11.500 161 12600.33 149.90 54768.10 88888.00 2013-06-10 12:08:11.625 161 12600.33 149.97 54768.12 88888.00 2013-06-10 12:08:11.750 161 12600.40 149.95 54768.12 88888.00 2013-06-10 12:08:11.875 161 12600.45 149.88 54768.10 88888.00 2013-06-10 12:08:12.000 161 12600.52 149.88 54768.10 88888.00 2013-06-10 12:08:12.125 161 12600.52 149.85 54768.12 88888.00 2013-06-10 12:08:12.250 161 12600.48 149.85 54768.12 88888.00 2013-06-10 12:08:12.375 161 12600.48 149.88 54768.12 88888.00 2013-06-10 12:08:12.500 161 12600.45 149.88 54768.15 88888.00 2013-06-10 12:08:12.625 161 12600.42 149.82 54768.10 88888.00 2013-06-10 12:08:12.750 161 12600.45 149.80 54768.05 88888.00 2013-06-10 12:08:12.875 161 12600.48 149.88 54768.07 88888.00 2013-06-10 12:08:13.000 161 12600.50 149.88 54768.07 88888.00 2013-06-10 12:08:13.125 161 12600.48 149.90 54768.10 88888.00 2013-06-10 12:08:13.250 161 12600.42 149.85 54768.07 88888.00 2013-06-10 12:08:13.375 161 12600.40 149.82 54768.07 88888.00 2013-06-10 12:08:13.500 161 12600.30 149.82 54768.07 88888.00 2013-06-10 12:08:13.625 161 12600.27 149.85 54768.10 88888.00 2013-06-10 12:08:13.750 161 12600.33 149.85 54768.07 88888.00 2013-06-10 12:08:13.875 161 12600.35 149.85 54768.05 88888.00 2013-06-10 12:08:14.000 161 12600.35 149.85 54768.05 88888.00 2013-06-10 12:08:14.125 161 12600.33 149.88 54768.05 88888.00 2013-06-10 12:08:14.250 161 12600.25 149.88 54768.05 88888.00 2013-06-10 12:08:14.375 161 12600.27 149.90 54768.05 88888.00 2013-06-10 12:08:14.500 161 12600.33 149.88 54768.00 88888.00 2013-06-10 12:08:14.625 161 12600.45 149.88 54768.05 88888.00 2013-06-10 12:08:14.750 161 12600.55 149.90 54768.05 88888.00 2013-06-10 12:08:14.875 161 12600.42 149.88 54768.00 88888.00 2013-06-10 12:08:15.000 161 12600.35 149.82 54767.97 88888.00 2013-06-10 12:08:15.125 161 12600.35 149.78 54768.03 88888.00 2013-06-10 12:08:15.250 161 12600.38 149.82 54768.00 88888.00 2013-06-10 12:08:15.375 161 12600.40 149.90 54768.03 88888.00 2013-06-10 12:08:15.500 161 12600.38 149.93 54768.07 88888.00 2013-06-10 12:08:15.625 161 12600.30 149.90 54768.05 88888.00 2013-06-10 12:08:15.750 161 12600.35 149.88 54768.00 88888.00 2013-06-10 12:08:15.875 161 12600.42 149.88 54768.00 88888.00 2013-06-10 12:08:16.000 161 12600.42 149.85 54768.00 88888.00 2013-06-10 12:08:16.125 161 12600.38 149.88 54768.03 88888.00 2013-06-10 12:08:16.250 161 12600.27 149.88 54768.03 88888.00 2013-06-10 12:08:16.375 161 12600.30 149.93 54768.05 88888.00 2013-06-10 12:08:16.500 161 12600.33 149.90 54768.03 88888.00 2013-06-10 12:08:16.625 161 12600.35 149.85 54768.00 88888.00 2013-06-10 12:08:16.750 161 12600.38 149.88 54768.03 88888.00 2013-06-10 12:08:16.875 161 12600.38 149.88 54767.97 88888.00 2013-06-10 12:08:17.000 161 12600.40 149.82 54767.95 88888.00 2013-06-10 12:08:17.125 161 12600.40 149.80 54767.97 88888.00 2013-06-10 12:08:17.250 161 12600.40 149.80 54767.97 88888.00 2013-06-10 12:08:17.375 161 12600.42 149.82 54767.97 88888.00 2013-06-10 12:08:17.500 161 12600.40 149.82 54767.97 88888.00 2013-06-10 12:08:17.625 161 12600.45 149.85 54767.97 88888.00 2013-06-10 12:08:17.750 161 12600.48 149.88 54767.97 88888.00 2013-06-10 12:08:17.875 161 12600.45 149.80 54768.00 88888.00 2013-06-10 12:08:18.000 161 12600.42 149.85 54767.97 88888.00 2013-06-10 12:08:18.125 161 12600.38 149.85 54767.97 88888.00 2013-06-10 12:08:18.250 161 12600.33 149.80 54767.95 88888.00 2013-06-10 12:08:18.375 161 12600.35 149.80 54767.95 88888.00 2013-06-10 12:08:18.500 161 12600.40 149.82 54768.00 88888.00 2013-06-10 12:08:18.625 161 12600.35 149.88 54768.00 88888.00 2013-06-10 12:08:18.750 161 12600.33 149.82 54768.00 88888.00 2013-06-10 12:08:18.875 161 12600.33 149.80 54767.97 88888.00 2013-06-10 12:08:19.000 161 12600.35 149.75 54767.97 88888.00 2013-06-10 12:08:19.125 161 12600.38 149.75 54767.97 88888.00 2013-06-10 12:08:19.250 161 12600.38 149.75 54767.97 88888.00 2013-06-10 12:08:19.375 161 12600.45 149.82 54768.00 88888.00 2013-06-10 12:08:19.500 161 12600.45 149.80 54768.00 88888.00 2013-06-10 12:08:19.625 161 12600.50 149.72 54767.97 88888.00 2013-06-10 12:08:19.750 161 12600.52 149.75 54767.95 88888.00 2013-06-10 12:08:19.875 161 12600.48 149.72 54767.95 88888.00 2013-06-10 12:08:20.000 161 12600.45 149.70 54767.93 88888.00 2013-06-10 12:08:20.125 161 12600.50 149.72 54767.97 88888.00 2013-06-10 12:08:20.250 161 12600.52 149.72 54767.97 88888.00 2013-06-10 12:08:20.375 161 12600.55 149.72 54767.97 88888.00 2013-06-10 12:08:20.500 161 12600.55 149.68 54767.95 88888.00 2013-06-10 12:08:20.625 161 12600.45 149.68 54767.95 88888.00 2013-06-10 12:08:20.750 161 12600.35 149.68 54767.95 88888.00 2013-06-10 12:08:20.875 161 12600.35 149.70 54767.95 88888.00 2013-06-10 12:08:21.000 161 12600.40 149.68 54767.97 88888.00 2013-06-10 12:08:21.125 161 12600.48 149.70 54767.97 88888.00 2013-06-10 12:08:21.250 161 12600.40 149.68 54767.97 88888.00 2013-06-10 12:08:21.375 161 12600.38 149.65 54767.93 88888.00 2013-06-10 12:08:21.500 161 12600.38 149.65 54767.95 88888.00 2013-06-10 12:08:21.625 161 12600.40 149.68 54767.97 88888.00 2013-06-10 12:08:21.750 161 12600.42 149.65 54767.95 88888.00 2013-06-10 12:08:21.875 161 12600.48 149.62 54767.93 88888.00 2013-06-10 12:08:22.000 161 12600.45 149.65 54767.95 88888.00 2013-06-10 12:08:22.125 161 12600.42 149.65 54767.95 88888.00 2013-06-10 12:08:22.250 161 12600.38 149.60 54767.93 88888.00 2013-06-10 12:08:22.375 161 12600.42 149.62 54767.95 88888.00 2013-06-10 12:08:22.500 161 12600.42 149.62 54767.97 88888.00 2013-06-10 12:08:22.625 161 12600.45 149.62 54767.97 88888.00 2013-06-10 12:08:22.750 161 12600.42 149.62 54767.95 88888.00 2013-06-10 12:08:22.875 161 12600.38 149.62 54767.95 88888.00 2013-06-10 12:08:23.000 161 12600.35 149.60 54767.95 88888.00 2013-06-10 12:08:23.125 161 12600.38 149.62 54767.97 88888.00 2013-06-10 12:08:23.250 161 12600.40 149.65 54767.97 88888.00 2013-06-10 12:08:23.375 161 12600.38 149.62 54767.93 88888.00 2013-06-10 12:08:23.500 161 12600.35 149.62 54767.95 88888.00 2013-06-10 12:08:23.625 161 12600.33 149.62 54767.95 88888.00 2013-06-10 12:08:23.750 161 12600.30 149.62 54767.93 88888.00 2013-06-10 12:08:23.875 161 12600.30 149.68 54767.95 88888.00 2013-06-10 12:08:24.000 161 12600.23 149.72 54767.97 88888.00 2013-06-10 12:08:24.125 161 12600.25 149.75 54767.97 88888.00 2013-06-10 12:08:24.250 161 12600.25 149.75 54767.95 88888.00 2013-06-10 12:08:24.375 161 12600.25 149.72 54767.93 88888.00 2013-06-10 12:08:24.500 161 12600.23 149.70 54767.93 88888.00 2013-06-10 12:08:24.625 161 12600.27 149.68 54767.93 88888.00 2013-06-10 12:08:24.750 161 12600.25 149.72 54767.93 88888.00 2013-06-10 12:08:24.875 161 12600.20 149.80 54767.95 88888.00 2013-06-10 12:08:25.000 161 12600.17 149.80 54767.93 88888.00 2013-06-10 12:08:25.125 161 12600.20 149.80 54767.95 88888.00 2013-06-10 12:08:25.250 161 12600.20 149.72 54767.93 88888.00 2013-06-10 12:08:25.375 161 12600.20 149.78 54767.93 88888.00 2013-06-10 12:08:25.500 161 12600.17 149.85 54767.95 88888.00 2013-06-10 12:08:25.625 161 12600.20 149.90 54768.00 88888.00 2013-06-10 12:08:25.750 161 12600.15 149.88 54767.97 88888.00 2013-06-10 12:08:25.875 161 12600.10 149.85 54767.90 88888.00 2013-06-10 12:08:26.000 161 12600.12 149.88 54767.90 88888.00 2013-06-10 12:08:26.125 161 12600.12 149.88 54767.93 88888.00 2013-06-10 12:08:26.250 161 12600.12 149.88 54767.95 88888.00 2013-06-10 12:08:26.375 161 12600.12 149.90 54767.95 88888.00 2013-06-10 12:08:26.500 161 12600.12 149.93 54767.95 88888.00 2013-06-10 12:08:26.625 161 12600.05 149.90 54767.93 88888.00 2013-06-10 12:08:26.750 161 12599.98 149.82 54767.90 88888.00 2013-06-10 12:08:26.875 161 12600.00 149.85 54767.93 88888.00 2013-06-10 12:08:27.000 161 12600.08 149.88 54767.90 88888.00 2013-06-10 12:08:27.125 161 12600.10 149.90 54767.90 88888.00 2013-06-10 12:08:27.250 161 12600.05 149.88 54767.95 88888.00 2013-06-10 12:08:27.375 161 12600.02 149.90 54767.95 88888.00 2013-06-10 12:08:27.500 161 12599.98 149.90 54767.93 88888.00 2013-06-10 12:08:27.625 161 12599.98 149.88 54767.93 88888.00 2013-06-10 12:08:27.750 161 12599.98 149.85 54767.90 88888.00 2013-06-10 12:08:27.875 161 12600.00 149.88 54767.93 88888.00 2013-06-10 12:08:28.000 161 12600.00 149.85 54767.90 88888.00 2013-06-10 12:08:28.125 161 12600.00 149.88 54767.93 88888.00 2013-06-10 12:08:28.250 161 12600.00 149.88 54767.90 88888.00 2013-06-10 12:08:28.375 161 12600.05 149.90 54767.93 88888.00 2013-06-10 12:08:28.500 161 12599.98 149.85 54767.93 88888.00 2013-06-10 12:08:28.625 161 12599.80 149.82 54767.90 88888.00 2013-06-10 12:08:28.750 161 12599.80 149.85 54767.90 88888.00 2013-06-10 12:08:28.875 161 12599.85 149.90 54767.90 88888.00 2013-06-10 12:08:29.000 161 12599.85 149.88 54767.88 88888.00 2013-06-10 12:08:29.125 161 12599.77 149.82 54767.88 88888.00 2013-06-10 12:08:29.250 161 12599.80 149.88 54767.90 88888.00 2013-06-10 12:08:29.375 161 12599.80 149.82 54767.88 88888.00 2013-06-10 12:08:29.500 161 12599.80 149.78 54767.88 88888.00 2013-06-10 12:08:29.625 161 12599.80 149.82 54767.88 88888.00 2013-06-10 12:08:29.750 161 12599.85 149.85 54767.93 88888.00 2013-06-10 12:08:29.875 161 12599.90 149.90 54767.95 88888.00 2013-06-10 12:08:30.000 161 12599.85 149.85 54767.90 88888.00 2013-06-10 12:08:30.125 161 12599.83 149.85 54767.88 88888.00 2013-06-10 12:08:30.250 161 12599.80 149.88 54767.93 88888.00 2013-06-10 12:08:30.375 161 12599.77 149.93 54767.95 88888.00 2013-06-10 12:08:30.500 161 12599.73 149.90 54767.93 88888.00 2013-06-10 12:08:30.625 161 12599.65 149.80 54767.85 88888.00 2013-06-10 12:08:30.750 161 12599.62 149.85 54767.90 88888.00 2013-06-10 12:08:30.875 161 12599.65 149.85 54767.90 88888.00 2013-06-10 12:08:31.000 161 12599.67 149.82 54767.88 88888.00 2013-06-10 12:08:31.125 161 12599.67 149.88 54767.90 88888.00 2013-06-10 12:08:31.250 161 12599.60 149.82 54767.88 88888.00 2013-06-10 12:08:31.375 161 12599.60 149.82 54767.88 88888.00 2013-06-10 12:08:31.500 161 12599.60 149.88 54767.93 88888.00 2013-06-10 12:08:31.625 161 12599.62 149.93 54767.90 88888.00 2013-06-10 12:08:31.750 161 12599.55 149.90 54767.90 88888.00 2013-06-10 12:08:31.875 161 12599.45 149.88 54767.88 88888.00 2013-06-10 12:08:32.000 161 12599.45 149.93 54767.88 88888.00 2013-06-10 12:08:32.125 161 12599.42 149.90 54767.90 88888.00 2013-06-10 12:08:32.250 161 12599.50 149.90 54767.90 88888.00 2013-06-10 12:08:32.375 161 12599.58 149.90 54767.93 88888.00 2013-06-10 12:08:32.500 161 12599.60 149.90 54767.90 88888.00 2013-06-10 12:08:32.625 161 12599.50 149.88 54767.93 88888.00 2013-06-10 12:08:32.750 161 12599.45 149.85 54767.93 88888.00 2013-06-10 12:08:32.875 161 12599.45 149.85 54767.90 88888.00 2013-06-10 12:08:33.000 161 12599.42 149.88 54767.88 88888.00 2013-06-10 12:08:33.125 161 12599.38 149.88 54767.90 88888.00 2013-06-10 12:08:33.250 161 12599.35 149.82 54767.90 88888.00 2013-06-10 12:08:33.375 161 12599.38 149.85 54767.90 88888.00 2013-06-10 12:08:33.500 161 12599.45 149.82 54767.90 88888.00 2013-06-10 12:08:33.625 161 12599.45 149.78 54767.88 88888.00 2013-06-10 12:08:33.750 161 12599.40 149.75 54767.88 88888.00 2013-06-10 12:08:33.875 161 12599.38 149.75 54767.85 88888.00 2013-06-10 12:08:34.000 161 12599.35 149.78 54767.88 88888.00 2013-06-10 12:08:34.125 161 12599.38 149.78 54767.90 88888.00 2013-06-10 12:08:34.250 161 12599.35 149.70 54767.90 88888.00 2013-06-10 12:08:34.375 161 12599.27 149.72 54767.90 88888.00 2013-06-10 12:08:34.500 161 12599.27 149.70 54767.88 88888.00 2013-06-10 12:08:34.625 161 12599.25 149.72 54767.88 88888.00 2013-06-10 12:08:34.750 161 12599.25 149.75 54767.88 88888.00 2013-06-10 12:08:34.875 161 12599.27 149.72 54767.90 88888.00 2013-06-10 12:08:35.000 161 12599.27 149.70 54767.90 88888.00 2013-06-10 12:08:35.125 161 12599.30 149.70 54767.93 88888.00 2013-06-10 12:08:35.250 161 12599.27 149.62 54767.85 88888.00 2013-06-10 12:08:35.375 161 12599.25 149.60 54767.80 88888.00 2013-06-10 12:08:35.500 161 12599.30 149.60 54767.82 88888.00 2013-06-10 12:08:35.625 161 12599.35 149.62 54767.85 88888.00 2013-06-10 12:08:35.750 161 12599.35 149.62 54767.90 88888.00 2013-06-10 12:08:35.875 161 12599.33 149.57 54767.90 88888.00 2013-06-10 12:08:36.000 161 12599.38 149.60 54767.90 88888.00 2013-06-10 12:08:36.125 161 12599.35 149.60 54767.90 88888.00 2013-06-10 12:08:36.250 161 12599.25 149.57 54767.90 88888.00 2013-06-10 12:08:36.375 161 12599.20 149.53 54767.88 88888.00 2013-06-10 12:08:36.500 161 12599.17 149.53 54767.85 88888.00 2013-06-10 12:08:36.625 161 12599.27 149.55 54767.88 88888.00 2013-06-10 12:08:36.750 161 12599.27 149.55 54767.85 88888.00 2013-06-10 12:08:36.875 161 12599.20 149.53 54767.82 88888.00 2013-06-10 12:08:37.000 161 12599.20 149.50 54767.82 88888.00 2013-06-10 12:08:37.125 161 12599.25 149.47 54767.82 88888.00 2013-06-10 12:08:37.250 161 12599.25 149.45 54767.82 88888.00 2013-06-10 12:08:37.375 161 12599.25 149.45 54767.82 88888.00 2013-06-10 12:08:37.500 161 12599.20 149.45 54767.82 88888.00 2013-06-10 12:08:37.625 161 12599.17 149.45 54767.82 88888.00 2013-06-10 12:08:37.750 161 12599.17 149.47 54767.80 88888.00 2013-06-10 12:08:37.875 161 12599.15 149.45 54767.82 88888.00 2013-06-10 12:08:38.000 161 12599.17 149.47 54767.80 88888.00 2013-06-10 12:08:38.125 161 12599.20 149.47 54767.82 88888.00 2013-06-10 12:08:38.250 161 12599.17 149.47 54767.82 88888.00 2013-06-10 12:08:38.375 161 12599.25 149.53 54767.82 88888.00 2013-06-10 12:08:38.500 161 12599.23 149.50 54767.80 88888.00 2013-06-10 12:08:38.625 161 12599.17 149.47 54767.75 88888.00 2013-06-10 12:08:38.750 161 12599.23 149.53 54767.78 88888.00 2013-06-10 12:08:38.875 161 12599.20 149.53 54767.78 88888.00 2013-06-10 12:08:39.000 161 12599.15 149.53 54767.75 88888.00 2013-06-10 12:08:39.125 161 12599.15 149.50 54767.75 88888.00 2013-06-10 12:08:39.250 161 12599.12 149.53 54767.75 88888.00 2013-06-10 12:08:39.375 161 12599.10 149.55 54767.70 88888.00 2013-06-10 12:08:39.500 161 12599.15 149.57 54767.72 88888.00 2013-06-10 12:08:39.625 161 12599.15 149.60 54767.72 88888.00 2013-06-10 12:08:39.750 161 12599.15 149.60 54767.78 88888.00 2013-06-10 12:08:39.875 161 12599.20 149.57 54767.78 88888.00 2013-06-10 12:08:40.000 161 12599.20 149.65 54767.75 88888.00 2013-06-10 12:08:40.125 161 12599.17 149.62 54767.72 88888.00 2013-06-10 12:08:40.250 161 12599.12 149.62 54767.70 88888.00 2013-06-10 12:08:40.375 161 12599.08 149.60 54767.68 88888.00 2013-06-10 12:08:40.500 161 12599.05 149.62 54767.70 88888.00 2013-06-10 12:08:40.625 161 12599.08 149.65 54767.68 88888.00 2013-06-10 12:08:40.750 161 12599.10 149.68 54767.70 88888.00 2013-06-10 12:08:40.875 161 12599.12 149.72 54767.75 88888.00 2013-06-10 12:08:41.000 161 12599.10 149.78 54767.72 88888.00 2013-06-10 12:08:41.125 161 12599.05 149.80 54767.72 88888.00 2013-06-10 12:08:41.250 161 12598.90 149.72 54767.70 88888.00 2013-06-10 12:08:41.375 161 12598.85 149.75 54767.62 88888.00 2013-06-10 12:08:41.500 161 12598.85 149.78 54767.68 88888.00 2013-06-10 12:08:41.625 161 12598.88 149.82 54767.65 88888.00 2013-06-10 12:08:41.750 161 12598.90 149.78 54767.65 88888.00 2013-06-10 12:08:41.875 161 12598.85 149.80 54767.68 88888.00 2013-06-10 12:08:42.000 161 12598.83 149.82 54767.72 88888.00 2013-06-10 12:08:42.125 161 12598.77 149.90 54767.70 88888.00 2013-06-10 12:08:42.250 161 12598.80 149.85 54767.72 88888.00 2013-06-10 12:08:42.375 161 12598.92 149.97 54767.75 88888.00 2013-06-10 12:08:42.500 161 12598.90 149.95 54767.75 88888.00 2013-06-10 12:08:42.625 161 12598.85 149.93 54767.70 88888.00 2013-06-10 12:08:42.750 161 12598.80 149.90 54767.62 88888.00 2013-06-10 12:08:42.875 161 12598.83 149.88 54767.60 88888.00 2013-06-10 12:08:43.000 161 12598.83 149.93 54767.68 88888.00 2013-06-10 12:08:43.125 161 12598.80 149.95 54767.68 88888.00 2013-06-10 12:08:43.250 161 12598.75 149.90 54767.68 88888.00 2013-06-10 12:08:43.375 161 12598.75 149.90 54767.62 88888.00 2013-06-10 12:08:43.500 161 12598.70 149.95 54767.60 88888.00 2013-06-10 12:08:43.625 161 12598.62 149.97 54767.62 88888.00 2013-06-10 12:08:43.750 161 12598.58 149.95 54767.62 88888.00 2013-06-10 12:08:43.875 161 12598.55 149.97 54767.65 88888.00 2013-06-10 12:08:44.000 161 12598.50 149.97 54767.62 88888.00 2013-06-10 12:08:44.125 161 12598.45 150.00 54767.62 88888.00 2013-06-10 12:08:44.250 161 12598.50 150.00 54767.65 88888.00 2013-06-10 12:08:44.375 161 12598.48 150.00 54767.65 88888.00 2013-06-10 12:08:44.500 161 12598.40 149.97 54767.57 88888.00 2013-06-10 12:08:44.625 161 12598.38 150.00 54767.60 88888.00 2013-06-10 12:08:44.750 161 12598.42 150.07 54767.62 88888.00 2013-06-10 12:08:44.875 161 12598.45 150.05 54767.60 88888.00 2013-06-10 12:08:45.000 161 12598.42 150.00 54767.55 88888.00 2013-06-10 12:08:45.125 161 12598.35 150.03 54767.57 88888.00 2013-06-10 12:08:45.250 161 12598.30 150.05 54767.60 88888.00 2013-06-10 12:08:45.375 161 12598.30 150.05 54767.60 88888.00 2013-06-10 12:08:45.500 161 12598.25 150.07 54767.60 88888.00 2013-06-10 12:08:45.625 161 12598.27 150.10 54767.60 88888.00 2013-06-10 12:08:45.750 161 12598.23 150.10 54767.60 88888.00 2013-06-10 12:08:45.875 161 12598.25 150.12 54767.65 88888.00 2013-06-10 12:08:46.000 161 12598.15 150.10 54767.60 88888.00 2013-06-10 12:08:46.125 161 12598.15 150.10 54767.60 88888.00 2013-06-10 12:08:46.250 161 12598.20 150.12 54767.62 88888.00 2013-06-10 12:08:46.375 161 12598.17 150.12 54767.60 88888.00 2013-06-10 12:08:46.500 161 12598.02 150.15 54767.60 88888.00 2013-06-10 12:08:46.625 161 12598.02 150.10 54767.57 88888.00 2013-06-10 12:08:46.750 161 12598.05 150.12 54767.55 88888.00 2013-06-10 12:08:46.875 161 12598.00 150.12 54767.55 88888.00 2013-06-10 12:08:47.000 161 12597.98 150.10 54767.57 88888.00 2013-06-10 12:08:47.125 161 12598.05 150.07 54767.57 88888.00 2013-06-10 12:08:47.250 161 12598.10 150.12 54767.60 88888.00 2013-06-10 12:08:47.375 161 12598.12 150.15 54767.60 88888.00 2013-06-10 12:08:47.500 161 12598.15 150.12 54767.57 88888.00 2013-06-10 12:08:47.625 161 12598.08 150.10 54767.57 88888.00 2013-06-10 12:08:47.750 161 12598.02 150.05 54767.57 88888.00 2013-06-10 12:08:47.875 161 12597.98 150.10 54767.60 88888.00 2013-06-10 12:08:48.000 161 12598.02 150.10 54767.57 88888.00 2013-06-10 12:08:48.125 161 12598.05 150.07 54767.57 88888.00 2013-06-10 12:08:48.250 161 12598.00 150.07 54767.55 88888.00 2013-06-10 12:08:48.375 161 12598.02 150.12 54767.57 88888.00 2013-06-10 12:08:48.500 161 12598.02 150.15 54767.60 88888.00 2013-06-10 12:08:48.625 161 12597.98 150.18 54767.62 88888.00 2013-06-10 12:08:48.750 161 12597.92 150.15 54767.57 88888.00 2013-06-10 12:08:48.875 161 12597.83 150.12 54767.55 88888.00 2013-06-10 12:08:49.000 161 12597.75 150.12 54767.55 88888.00 2013-06-10 12:08:49.125 161 12597.85 150.20 54767.60 88888.00 2013-06-10 12:08:49.250 161 12597.80 150.18 54767.55 88888.00 2013-06-10 12:08:49.375 161 12597.77 150.15 54767.55 88888.00 2013-06-10 12:08:49.500 161 12597.75 150.12 54767.50 88888.00 2013-06-10 12:08:49.625 161 12597.73 150.12 54767.50 88888.00 2013-06-10 12:08:49.750 161 12597.80 150.15 54767.53 88888.00 2013-06-10 12:08:49.875 161 12597.83 150.15 54767.57 88888.00 2013-06-10 12:08:50.000 161 12597.83 150.18 54767.53 88888.00 2013-06-10 12:08:50.125 161 12597.80 150.18 54767.53 88888.00 2013-06-10 12:08:50.250 161 12597.77 150.22 54767.55 88888.00 2013-06-10 12:08:50.375 161 12597.77 150.25 54767.55 88888.00 2013-06-10 12:08:50.500 161 12597.75 150.22 54767.55 88888.00 2013-06-10 12:08:50.625 161 12597.70 150.18 54767.53 88888.00 2013-06-10 12:08:50.750 161 12597.67 150.18 54767.53 88888.00 2013-06-10 12:08:50.875 161 12597.70 150.18 54767.53 88888.00 2013-06-10 12:08:51.000 161 12597.65 150.10 54767.47 88888.00 2013-06-10 12:08:51.125 161 12597.62 150.12 54767.47 88888.00 2013-06-10 12:08:51.250 161 12597.55 150.12 54767.50 88888.00 2013-06-10 12:08:51.375 161 12597.58 150.15 54767.53 88888.00 2013-06-10 12:08:51.500 161 12597.62 150.18 54767.53 88888.00 2013-06-10 12:08:51.625 161 12597.62 150.20 54767.50 88888.00 2013-06-10 12:08:51.750 161 12597.55 150.18 54767.47 88888.00 2013-06-10 12:08:51.875 161 12597.52 150.18 54767.50 88888.00 2013-06-10 12:08:52.000 161 12597.48 150.20 54767.50 88888.00 2013-06-10 12:08:52.125 161 12597.40 150.18 54767.50 88888.00 2013-06-10 12:08:52.250 161 12597.35 150.12 54767.45 88888.00 2013-06-10 12:08:52.375 161 12597.35 150.12 54767.47 88888.00 2013-06-10 12:08:52.500 161 12597.33 150.18 54767.53 88888.00 2013-06-10 12:08:52.625 161 12597.33 150.18 54767.50 88888.00 2013-06-10 12:08:52.750 161 12597.33 150.10 54767.45 88888.00 2013-06-10 12:08:52.875 161 12597.35 150.10 54767.45 88888.00 2013-06-10 12:08:53.000 161 12597.35 150.12 54767.50 88888.00 2013-06-10 12:08:53.125 161 12597.30 150.15 54767.47 88888.00 2013-06-10 12:08:53.250 161 12597.15 150.12 54767.43 88888.00 2013-06-10 12:08:53.375 161 12597.15 150.15 54767.43 88888.00 2013-06-10 12:08:53.500 161 12597.15 150.12 54767.43 88888.00 2013-06-10 12:08:53.625 161 12597.15 150.12 54767.45 88888.00 2013-06-10 12:08:53.750 161 12597.12 150.12 54767.47 88888.00 2013-06-10 12:08:53.875 161 12597.17 150.12 54767.47 88888.00 2013-06-10 12:08:54.000 161 12597.15 150.07 54767.45 88888.00 2013-06-10 12:08:54.125 161 12597.12 150.07 54767.43 88888.00 2013-06-10 12:08:54.250 161 12597.05 150.03 54767.43 88888.00 2013-06-10 12:08:54.375 161 12597.02 150.05 54767.45 88888.00 2013-06-10 12:08:54.500 161 12597.05 150.07 54767.43 88888.00 2013-06-10 12:08:54.625 161 12596.98 150.10 54767.43 88888.00 2013-06-10 12:08:54.750 161 12596.92 150.07 54767.43 88888.00 2013-06-10 12:08:54.875 161 12596.90 150.05 54767.40 88888.00 2013-06-10 12:08:55.000 161 12596.88 150.07 54767.43 88888.00 2013-06-10 12:08:55.125 161 12596.83 150.07 54767.40 88888.00 2013-06-10 12:08:55.250 161 12596.85 150.05 54767.38 88888.00 2013-06-10 12:08:55.375 161 12596.90 150.05 54767.35 88888.00 2013-06-10 12:08:55.500 161 12596.88 150.05 54767.38 88888.00 2013-06-10 12:08:55.625 161 12596.83 150.03 54767.43 88888.00 2013-06-10 12:08:55.750 161 12596.85 150.07 54767.40 88888.00 2013-06-10 12:08:55.875 161 12596.90 150.07 54767.38 88888.00 2013-06-10 12:08:56.000 161 12596.95 150.03 54767.35 88888.00 2013-06-10 12:08:56.125 161 12597.02 150.03 54767.35 88888.00 2013-06-10 12:08:56.250 161 12596.98 150.00 54767.38 88888.00 2013-06-10 12:08:56.375 161 12597.00 150.05 54767.40 88888.00 2013-06-10 12:08:56.500 161 12596.98 150.07 54767.40 88888.00 2013-06-10 12:08:56.625 161 12596.92 150.03 54767.35 88888.00 2013-06-10 12:08:56.750 161 12596.98 150.03 54767.35 88888.00 2013-06-10 12:08:56.875 161 12596.98 150.05 54767.38 88888.00 2013-06-10 12:08:57.000 161 12596.88 150.00 54767.35 88888.00 2013-06-10 12:08:57.125 161 12596.85 150.05 54767.35 88888.00 2013-06-10 12:08:57.250 161 12596.88 150.05 54767.38 88888.00 2013-06-10 12:08:57.375 161 12596.83 150.05 54767.35 88888.00 2013-06-10 12:08:57.500 161 12596.83 150.03 54767.30 88888.00 2013-06-10 12:08:57.625 161 12596.83 150.07 54767.30 88888.00 2013-06-10 12:08:57.750 161 12596.88 150.07 54767.30 88888.00 2013-06-10 12:08:57.875 161 12596.88 150.07 54767.28 88888.00 2013-06-10 12:08:58.000 161 12596.88 150.07 54767.28 88888.00 2013-06-10 12:08:58.125 161 12596.88 150.07 54767.28 88888.00 2013-06-10 12:08:58.250 161 12596.90 150.10 54767.32 88888.00 2013-06-10 12:08:58.375 161 12596.95 150.10 54767.28 88888.00 2013-06-10 12:08:58.500 161 12596.92 150.07 54767.28 88888.00 2013-06-10 12:08:58.625 161 12596.92 150.10 54767.30 88888.00 2013-06-10 12:08:58.750 161 12596.90 150.10 54767.28 88888.00 2013-06-10 12:08:58.875 161 12596.88 150.10 54767.25 88888.00 2013-06-10 12:08:59.000 161 12596.88 150.15 54767.28 88888.00 2013-06-10 12:08:59.125 161 12596.88 150.15 54767.30 88888.00 2013-06-10 12:08:59.250 161 12596.85 150.12 54767.30 88888.00 2013-06-10 12:08:59.375 161 12596.83 150.18 54767.32 88888.00 2013-06-10 12:08:59.500 161 12596.88 150.20 54767.32 88888.00 2013-06-10 12:08:59.625 161 12596.85 150.20 54767.30 88888.00 2013-06-10 12:08:59.750 161 12596.83 150.20 54767.25 88888.00 2013-06-10 12:08:59.875 161 12596.83 150.20 54767.25 88888.00 2013-06-10 12:09:00.000 161 12596.77 150.18 54767.25 88888.00 2013-06-10 12:09:00.125 161 12596.77 150.22 54767.28 88888.00 2013-06-10 12:09:00.250 161 12596.85 150.22 54767.28 88888.00 2013-06-10 12:09:00.375 161 12596.85 150.20 54767.22 88888.00 2013-06-10 12:09:00.500 161 12596.80 150.22 54767.25 88888.00 2013-06-10 12:09:00.625 161 12596.80 150.28 54767.28 88888.00 2013-06-10 12:09:00.750 161 12596.83 150.32 54767.25 88888.00 2013-06-10 12:09:00.875 161 12596.80 150.30 54767.22 88888.00 2013-06-10 12:09:01.000 161 12596.77 150.30 54767.20 88888.00 2013-06-10 12:09:01.125 161 12596.77 150.35 54767.25 88888.00 2013-06-10 12:09:01.250 161 12596.73 150.30 54767.20 88888.00 2013-06-10 12:09:01.375 161 12596.67 150.32 54767.20 88888.00 2013-06-10 12:09:01.500 161 12596.67 150.35 54767.20 88888.00 2013-06-10 12:09:01.625 161 12596.70 150.38 54767.22 88888.00 2013-06-10 12:09:01.750 161 12596.77 150.43 54767.22 88888.00 2013-06-10 12:09:01.875 161 12596.77 150.45 54767.22 88888.00 2013-06-10 12:09:02.000 161 12596.70 150.45 54767.20 88888.00 2013-06-10 12:09:02.125 161 12596.65 150.45 54767.22 88888.00 2013-06-10 12:09:02.250 161 12596.58 150.50 54767.20 88888.00 2013-06-10 12:09:02.375 161 12596.58 150.47 54767.18 88888.00 2013-06-10 12:09:02.500 161 12596.65 150.47 54767.15 88888.00 2013-06-10 12:09:02.625 161 12596.62 150.47 54767.12 88888.00 2013-06-10 12:09:02.750 161 12596.55 150.43 54767.12 88888.00 2013-06-10 12:09:02.875 161 12596.52 150.45 54767.15 88888.00 2013-06-10 12:09:03.000 161 12596.50 150.53 54767.18 88888.00 2013-06-10 12:09:03.125 161 12596.42 150.53 54767.15 88888.00 2013-06-10 12:09:03.250 161 12596.35 150.47 54767.15 88888.00 2013-06-10 12:09:03.375 161 12596.40 150.53 54767.18 88888.00 2013-06-10 12:09:03.500 161 12596.42 150.55 54767.15 88888.00 2013-06-10 12:09:03.625 161 12596.35 150.53 54767.15 88888.00 2013-06-10 12:09:03.750 161 12596.38 150.55 54767.18 88888.00 2013-06-10 12:09:03.875 161 12596.40 150.55 54767.18 88888.00 2013-06-10 12:09:04.000 161 12596.40 150.50 54767.15 88888.00 2013-06-10 12:09:04.125 161 12596.38 150.53 54767.15 88888.00 2013-06-10 12:09:04.250 161 12596.35 150.53 54767.12 88888.00 2013-06-10 12:09:04.375 161 12596.35 150.53 54767.10 88888.00 2013-06-10 12:09:04.500 161 12596.33 150.55 54767.12 88888.00 2013-06-10 12:09:04.625 161 12596.25 150.50 54767.12 88888.00 2013-06-10 12:09:04.750 161 12596.25 150.55 54767.12 88888.00 2013-06-10 12:09:04.875 161 12596.25 150.60 54767.15 88888.00 2013-06-10 12:09:05.000 161 12596.30 150.60 54767.12 88888.00 2013-06-10 12:09:05.125 161 12596.30 150.57 54767.10 88888.00 2013-06-10 12:09:05.250 161 12596.27 150.60 54767.12 88888.00 2013-06-10 12:09:05.375 161 12596.27 150.55 54767.10 88888.00 2013-06-10 12:09:05.500 161 12596.25 150.53 54767.03 88888.00 2013-06-10 12:09:05.625 161 12596.27 150.50 54767.07 88888.00 2013-06-10 12:09:05.750 161 12596.27 150.50 54767.10 88888.00 2013-06-10 12:09:05.875 161 12596.27 150.55 54767.12 88888.00 2013-06-10 12:09:06.000 161 12596.38 150.55 54767.12 88888.00 2013-06-10 12:09:06.125 161 12596.27 150.57 54767.12 88888.00 2013-06-10 12:09:06.250 161 12596.23 150.55 54767.12 88888.00 2013-06-10 12:09:06.375 161 12596.30 150.57 54767.12 88888.00 2013-06-10 12:09:06.500 161 12596.30 150.53 54767.07 88888.00 2013-06-10 12:09:06.625 161 12596.25 150.50 54767.07 88888.00 2013-06-10 12:09:06.750 161 12596.17 150.47 54767.07 88888.00 2013-06-10 12:09:06.875 161 12596.20 150.50 54767.05 88888.00 2013-06-10 12:09:07.000 161 12596.25 150.53 54767.07 88888.00 2013-06-10 12:09:07.125 161 12596.23 150.55 54767.07 88888.00 2013-06-10 12:09:07.250 161 12596.17 150.47 54767.10 88888.00 2013-06-10 12:09:07.375 161 12596.15 150.45 54767.07 88888.00 2013-06-10 12:09:07.500 161 12596.17 150.45 54767.05 88888.00 2013-06-10 12:09:07.625 161 12596.12 150.45 54767.05 88888.00 2013-06-10 12:09:07.750 161 12596.15 150.43 54767.05 88888.00 2013-06-10 12:09:07.875 161 12596.10 150.40 54767.03 88888.00 2013-06-10 12:09:08.000 161 12596.10 150.43 54767.05 88888.00 2013-06-10 12:09:08.125 161 12596.12 150.45 54767.05 88888.00 2013-06-10 12:09:08.250 161 12596.08 150.38 54767.00 88888.00 2013-06-10 12:09:08.375 161 12595.98 150.35 54766.97 88888.00 2013-06-10 12:09:08.500 161 12596.00 150.38 54767.00 88888.00 2013-06-10 12:09:08.625 161 12596.02 150.38 54767.03 88888.00 2013-06-10 12:09:08.750 161 12596.00 150.40 54767.05 88888.00 2013-06-10 12:09:08.875 161 12596.08 150.38 54767.07 88888.00 2013-06-10 12:09:09.000 161 12596.10 150.35 54767.05 88888.00 2013-06-10 12:09:09.125 161 12596.02 150.30 54767.03 88888.00 2013-06-10 12:09:09.250 161 12595.95 150.28 54767.03 88888.00 2013-06-10 12:09:09.375 161 12595.92 150.28 54766.97 88888.00 2013-06-10 12:09:09.500 161 12595.88 150.30 54767.05 88888.00 2013-06-10 12:09:09.625 161 12595.90 150.32 54767.05 88888.00 2013-06-10 12:09:09.750 161 12595.85 150.28 54767.00 88888.00 2013-06-10 12:09:09.875 161 12595.85 150.22 54767.00 88888.00 2013-06-10 12:09:10.000 161 12595.85 150.20 54766.97 88888.00 2013-06-10 12:09:10.125 161 12595.83 150.20 54767.00 88888.00 2013-06-10 12:09:10.250 161 12595.83 150.20 54767.03 88888.00 2013-06-10 12:09:10.375 161 12595.85 150.20 54767.00 88888.00 2013-06-10 12:09:10.500 161 12595.85 150.20 54767.03 88888.00 2013-06-10 12:09:10.625 161 12595.90 150.18 54767.00 88888.00 2013-06-10 12:09:10.750 161 12595.88 150.12 54766.97 88888.00 2013-06-10 12:09:10.875 161 12595.85 150.12 54766.93 88888.00 2013-06-10 12:09:11.000 161 12595.88 150.10 54766.93 88888.00 2013-06-10 12:09:11.125 161 12595.85 150.12 54766.90 88888.00 2013-06-10 12:09:11.250 161 12595.77 150.10 54766.95 88888.00 2013-06-10 12:09:11.375 161 12595.80 150.12 54766.97 88888.00 2013-06-10 12:09:11.500 161 12595.77 150.10 54766.95 88888.00 2013-06-10 12:09:11.625 161 12595.77 150.07 54766.93 88888.00 2013-06-10 12:09:11.750 161 12595.83 150.10 54766.95 88888.00 2013-06-10 12:09:11.875 161 12595.80 150.07 54766.95 88888.00 2013-06-10 12:09:12.000 161 12595.77 150.03 54766.90 88888.00 2013-06-10 12:09:12.125 161 12595.83 150.05 54766.90 88888.00 2013-06-10 12:09:12.250 161 12595.83 150.05 54766.95 88888.00 2013-06-10 12:09:12.375 161 12595.83 150.07 54766.93 88888.00 2013-06-10 12:09:12.500 161 12595.83 150.05 54766.93 88888.00 2013-06-10 12:09:12.625 161 12595.75 150.00 54766.90 88888.00 2013-06-10 12:09:12.750 161 12595.70 150.00 54766.90 88888.00 2013-06-10 12:09:12.875 161 12595.73 149.97 54766.88 88888.00 2013-06-10 12:09:13.000 161 12595.75 149.97 54766.90 88888.00 2013-06-10 12:09:13.125 161 12595.73 150.00 54766.88 88888.00 2013-06-10 12:09:13.250 161 12595.75 150.00 54766.90 88888.00 2013-06-10 12:09:13.375 161 12595.80 150.07 54766.95 88888.00 2013-06-10 12:09:13.500 161 12595.77 150.05 54766.95 88888.00 2013-06-10 12:09:13.625 161 12595.80 150.00 54766.95 88888.00 2013-06-10 12:09:13.750 161 12595.80 150.00 54766.90 88888.00 2013-06-10 12:09:13.875 161 12595.85 150.07 54766.93 88888.00 2013-06-10 12:09:14.000 161 12595.85 150.03 54766.88 88888.00 2013-06-10 12:09:14.125 161 12595.83 150.05 54766.88 88888.00 2013-06-10 12:09:14.250 161 12595.80 150.03 54766.88 88888.00 2013-06-10 12:09:14.375 161 12595.83 150.03 54766.88 88888.00 2013-06-10 12:09:14.500 161 12595.80 150.05 54766.88 88888.00 2013-06-10 12:09:14.625 161 12595.80 150.00 54766.82 88888.00 2013-06-10 12:09:14.750 161 12595.83 150.00 54766.80 88888.00 2013-06-10 12:09:14.875 161 12595.80 150.03 54766.82 88888.00 2013-06-10 12:09:15.000 161 12595.77 150.03 54766.80 88888.00 2013-06-10 12:09:15.125 161 12595.77 150.03 54766.85 88888.00 2013-06-10 12:09:15.250 161 12595.77 150.05 54766.90 88888.00 2013-06-10 12:09:15.375 161 12595.83 150.07 54766.88 88888.00 2013-06-10 12:09:15.500 161 12595.85 150.05 54766.85 88888.00 2013-06-10 12:09:15.625 161 12595.90 150.07 54766.88 88888.00 2013-06-10 12:09:15.750 161 12595.90 150.07 54766.88 88888.00 2013-06-10 12:09:15.875 161 12595.85 150.05 54766.88 88888.00 2013-06-10 12:09:16.000 161 12595.83 150.03 54766.82 88888.00 2013-06-10 12:09:16.125 161 12595.85 149.97 54766.80 88888.00 2013-06-10 12:09:16.250 161 12595.88 150.00 54766.82 88888.00 2013-06-10 12:09:16.375 161 12595.85 150.05 54766.82 88888.00 2013-06-10 12:09:16.500 161 12595.85 150.03 54766.85 88888.00 2013-06-10 12:09:16.625 161 12595.80 150.00 54766.82 88888.00 2013-06-10 12:09:16.750 161 12595.70 149.97 54766.80 88888.00 2013-06-10 12:09:16.875 161 12595.67 149.97 54766.78 88888.00 2013-06-10 12:09:17.000 161 12595.67 150.00 54766.78 88888.00 2013-06-10 12:09:17.125 161 12595.73 150.03 54766.80 88888.00 2013-06-10 12:09:17.250 161 12595.67 150.00 54766.82 88888.00 2013-06-10 12:09:17.375 161 12595.65 150.03 54766.80 88888.00 2013-06-10 12:09:17.500 161 12595.65 150.05 54766.80 88888.00 2013-06-10 12:09:17.625 161 12595.67 150.05 54766.80 88888.00 2013-06-10 12:09:17.750 161 12595.73 150.10 54766.80 88888.00 2013-06-10 12:09:17.875 161 12595.70 150.03 54766.78 88888.00 2013-06-10 12:09:18.000 161 12595.73 149.97 54766.78 88888.00 2013-06-10 12:09:18.125 161 12595.73 150.03 54766.80 88888.00 2013-06-10 12:09:18.250 161 12595.75 150.03 54766.80 88888.00 2013-06-10 12:09:18.375 161 12595.73 150.03 54766.78 88888.00 2013-06-10 12:09:18.500 161 12595.67 150.00 54766.78 88888.00 2013-06-10 12:09:18.625 161 12595.67 150.03 54766.80 88888.00 2013-06-10 12:09:18.750 161 12595.67 150.07 54766.80 88888.00 2013-06-10 12:09:18.875 161 12595.65 150.03 54766.78 88888.00 2013-06-10 12:09:19.000 161 12595.58 149.97 54766.72 88888.00 2013-06-10 12:09:19.125 161 12595.55 149.97 54766.75 88888.00 2013-06-10 12:09:19.250 161 12595.50 149.93 54766.72 88888.00 2013-06-10 12:09:19.375 161 12595.55 149.95 54766.70 88888.00 2013-06-10 12:09:19.500 161 12595.65 150.03 54766.78 88888.00 2013-06-10 12:09:19.625 161 12595.67 150.00 54766.78 88888.00 2013-06-10 12:09:19.750 161 12595.60 149.95 54766.72 88888.00 2013-06-10 12:09:19.875 161 12595.60 149.95 54766.68 88888.00 2013-06-10 12:09:20.000 161 12595.55 149.97 54766.72 88888.00 2013-06-10 12:09:20.125 161 12595.55 149.95 54766.75 88888.00 2013-06-10 12:09:20.250 161 12595.58 149.88 54766.72 88888.00 2013-06-10 12:09:20.375 161 12595.62 149.90 54766.70 88888.00 2013-06-10 12:09:20.500 161 12595.62 149.93 54766.72 88888.00 2013-06-10 12:09:20.625 161 12595.60 149.93 54766.70 88888.00 2013-06-10 12:09:20.750 161 12595.55 149.90 54766.70 88888.00 2013-06-10 12:09:20.875 161 12595.55 149.95 54766.72 88888.00 2013-06-10 12:09:21.000 161 12595.60 149.95 54766.68 88888.00 2013-06-10 12:09:21.125 161 12595.58 149.90 54766.65 88888.00 2013-06-10 12:09:21.250 161 12595.48 149.90 54766.65 88888.00 2013-06-10 12:09:21.375 161 12595.52 149.95 54766.68 88888.00 2013-06-10 12:09:21.500 161 12595.60 150.00 54766.68 88888.00 2013-06-10 12:09:21.625 161 12595.62 150.00 54766.65 88888.00 2013-06-10 12:09:21.750 161 12595.55 149.95 54766.65 88888.00 2013-06-10 12:09:21.875 161 12595.55 149.95 54766.62 88888.00 2013-06-10 12:09:22.000 161 12595.48 149.97 54766.62 88888.00 2013-06-10 12:09:22.125 161 12595.58 150.03 54766.65 88888.00 2013-06-10 12:09:22.250 161 12595.67 150.03 54766.65 88888.00 2013-06-10 12:09:22.375 161 12595.77 150.03 54766.65 88888.00 2013-06-10 12:09:22.500 161 12595.75 150.00 54766.60 88888.00 2013-06-10 12:09:22.625 161 12595.67 149.97 54766.60 88888.00 2013-06-10 12:09:22.750 161 12595.62 150.00 54766.62 88888.00 2013-06-10 12:09:22.875 161 12595.58 150.05 54766.62 88888.00 2013-06-10 12:09:23.000 161 12595.60 150.07 54766.62 88888.00 2013-06-10 12:09:23.125 161 12595.58 150.05 54766.62 88888.00 2013-06-10 12:09:23.250 161 12595.62 150.10 54766.65 88888.00 2013-06-10 12:09:23.375 161 12595.67 150.15 54766.62 88888.00 2013-06-10 12:09:23.500 161 12595.67 150.12 54766.60 88888.00 2013-06-10 12:09:23.625 161 12595.75 150.15 54766.57 88888.00 2013-06-10 12:09:23.750 161 12595.77 150.15 54766.60 88888.00 2013-06-10 12:09:23.875 161 12595.73 150.15 54766.57 88888.00 2013-06-10 12:09:24.000 161 12595.67 150.20 54766.60 88888.00 2013-06-10 12:09:24.125 161 12595.65 150.20 54766.57 88888.00 2013-06-10 12:09:24.250 161 12595.65 150.12 54766.57 88888.00 2013-06-10 12:09:24.375 161 12595.73 150.20 54766.57 88888.00 2013-06-10 12:09:24.500 161 12595.70 150.20 54766.57 88888.00 2013-06-10 12:09:24.625 161 12595.62 150.22 54766.60 88888.00 2013-06-10 12:09:24.750 161 12595.60 150.22 54766.55 88888.00 2013-06-10 12:09:24.875 161 12595.62 150.28 54766.57 88888.00 2013-06-10 12:09:25.000 161 12595.58 150.30 54766.60 88888.00 2013-06-10 12:09:25.125 161 12595.48 150.20 54766.55 88888.00 2013-06-10 12:09:25.250 161 12595.45 150.22 54766.57 88888.00 2013-06-10 12:09:25.375 161 12595.55 150.28 54766.60 88888.00 2013-06-10 12:09:25.500 161 12595.60 150.30 54766.60 88888.00 2013-06-10 12:09:25.625 161 12595.60 150.30 54766.60 88888.00 2013-06-10 12:09:25.750 161 12595.50 150.22 54766.53 88888.00 2013-06-10 12:09:25.875 161 12595.52 150.25 54766.55 88888.00 2013-06-10 12:09:26.000 161 12595.58 150.25 54766.57 88888.00 2013-06-10 12:09:26.125 161 12595.60 150.28 54766.62 88888.00 2013-06-10 12:09:26.250 161 12595.50 150.25 54766.57 88888.00 2013-06-10 12:09:26.375 161 12595.50 150.30 54766.60 88888.00 2013-06-10 12:09:26.500 161 12595.50 150.28 54766.57 88888.00 2013-06-10 12:09:26.625 161 12595.52 150.20 54766.57 88888.00 2013-06-10 12:09:26.750 161 12595.58 150.20 54766.57 88888.00 2013-06-10 12:09:26.875 161 12595.55 150.20 54766.57 88888.00 2013-06-10 12:09:27.000 161 12595.48 150.20 54766.53 88888.00 2013-06-10 12:09:27.125 161 12595.45 150.18 54766.55 88888.00 2013-06-10 12:09:27.250 161 12595.45 150.12 54766.53 88888.00 2013-06-10 12:09:27.375 161 12595.45 150.15 54766.57 88888.00 2013-06-10 12:09:27.500 161 12595.42 150.18 54766.57 88888.00 2013-06-10 12:09:27.625 161 12595.42 150.15 54766.55 88888.00 2013-06-10 12:09:27.750 161 12595.42 150.18 54766.57 88888.00 2013-06-10 12:09:27.875 161 12595.38 150.15 54766.57 88888.00 2013-06-10 12:09:28.000 161 12595.35 150.15 54766.57 88888.00 2013-06-10 12:09:28.125 161 12595.45 150.15 54766.60 88888.00 2013-06-10 12:09:28.250 161 12595.48 150.05 54766.57 88888.00 2013-06-10 12:09:28.375 161 12595.50 150.05 54766.57 88888.00 2013-06-10 12:09:28.500 161 12595.50 150.07 54766.60 88888.00 2013-06-10 12:09:28.625 161 12595.50 150.10 54766.57 88888.00 2013-06-10 12:09:28.750 161 12595.42 150.05 54766.57 88888.00 2013-06-10 12:09:28.875 161 12595.42 150.07 54766.55 88888.00 2013-06-10 12:09:29.000 161 12595.50 150.07 54766.55 88888.00 2013-06-10 12:09:29.125 161 12595.55 150.07 54766.60 88888.00 2013-06-10 12:09:29.250 161 12595.50 150.03 54766.60 88888.00 2013-06-10 12:09:29.375 161 12595.48 150.03 54766.57 88888.00 2013-06-10 12:09:29.500 161 12595.45 150.00 54766.53 88888.00 2013-06-10 12:09:29.625 161 12595.42 150.00 54766.53 88888.00 2013-06-10 12:09:29.750 161 12595.40 150.03 54766.55 88888.00 2013-06-10 12:09:29.875 161 12595.45 150.05 54766.55 88888.00 2013-06-10 12:09:30.000 161 12595.48 150.03 54766.55 88888.00 2013-06-10 12:09:30.125 161 12595.42 150.03 54766.55 88888.00 2013-06-10 12:09:30.250 161 12595.35 149.97 54766.53 88888.00 2013-06-10 12:09:30.375 161 12595.35 149.97 54766.53 88888.00 2013-06-10 12:09:30.500 161 12595.30 149.97 54766.55 88888.00 2013-06-10 12:09:30.625 161 12595.23 149.95 54766.55 88888.00 2013-06-10 12:09:30.750 161 12595.23 149.95 54766.57 88888.00 2013-06-10 12:09:30.875 161 12595.25 149.93 54766.55 88888.00 2013-06-10 12:09:31.000 161 12595.27 149.93 54766.53 88888.00 2013-06-10 12:09:31.125 161 12595.25 149.95 54766.55 88888.00 2013-06-10 12:09:31.250 161 12595.23 149.93 54766.57 88888.00 2013-06-10 12:09:31.375 161 12595.23 149.93 54766.57 88888.00 2013-06-10 12:09:31.500 161 12595.17 149.93 54766.60 88888.00 2013-06-10 12:09:31.625 161 12595.12 149.93 54766.60 88888.00 2013-06-10 12:09:31.750 161 12595.12 149.93 54766.60 88888.00 2013-06-10 12:09:31.875 161 12595.20 149.95 54766.62 88888.00 2013-06-10 12:09:32.000 161 12595.23 149.93 54766.60 88888.00 2013-06-10 12:09:32.125 161 12595.23 149.88 54766.55 88888.00 2013-06-10 12:09:32.250 161 12595.17 149.93 54766.57 88888.00 2013-06-10 12:09:32.375 161 12595.25 149.97 54766.57 88888.00 2013-06-10 12:09:32.500 161 12595.25 149.93 54766.57 88888.00 2013-06-10 12:09:32.625 161 12595.23 149.90 54766.53 88888.00 2013-06-10 12:09:32.750 161 12595.15 149.88 54766.53 88888.00 2013-06-10 12:09:32.875 161 12595.17 149.90 54766.57 88888.00 2013-06-10 12:09:33.000 161 12595.20 149.93 54766.60 88888.00 2013-06-10 12:09:33.125 161 12595.23 149.95 54766.60 88888.00 2013-06-10 12:09:33.250 161 12595.25 149.90 54766.57 88888.00 2013-06-10 12:09:33.375 161 12595.23 149.90 54766.53 88888.00 2013-06-10 12:09:33.500 161 12595.17 149.90 54766.55 88888.00 2013-06-10 12:09:33.625 161 12595.20 149.95 54766.57 88888.00 2013-06-10 12:09:33.750 161 12595.20 149.93 54766.57 88888.00 2013-06-10 12:09:33.875 161 12595.17 149.90 54766.50 88888.00 2013-06-10 12:09:34.000 161 12595.23 149.90 54766.53 88888.00 2013-06-10 12:09:34.125 161 12595.23 149.93 54766.55 88888.00 2013-06-10 12:09:34.250 161 12595.15 149.93 54766.53 88888.00 2013-06-10 12:09:34.375 161 12595.17 149.95 54766.53 88888.00 2013-06-10 12:09:34.500 161 12595.27 150.03 54766.57 88888.00 2013-06-10 12:09:34.625 161 12595.30 150.05 54766.57 88888.00 2013-06-10 12:09:34.750 161 12595.23 150.03 54766.53 88888.00 2013-06-10 12:09:34.875 161 12595.17 150.03 54766.53 88888.00 2013-06-10 12:09:35.000 161 12595.17 150.05 54766.53 88888.00 2013-06-10 12:09:35.125 161 12595.15 150.00 54766.53 88888.00 2013-06-10 12:09:35.250 161 12595.15 150.00 54766.53 88888.00 2013-06-10 12:09:35.375 161 12595.20 150.03 54766.50 88888.00 2013-06-10 12:09:35.500 161 12595.23 150.05 54766.50 88888.00 2013-06-10 12:09:35.625 161 12595.23 150.10 54766.53 88888.00 2013-06-10 12:09:35.750 161 12595.20 150.12 54766.53 88888.00 2013-06-10 12:09:35.875 161 12595.10 150.10 54766.47 88888.00 2013-06-10 12:09:36.000 161 12595.10 150.15 54766.53 88888.00 2013-06-10 12:09:36.125 161 12595.10 150.20 54766.53 88888.00 2013-06-10 12:09:36.250 161 12595.05 150.20 54766.55 88888.00 2013-06-10 12:09:36.375 161 12595.08 150.22 54766.55 88888.00 2013-06-10 12:09:36.500 161 12595.08 150.25 54766.57 88888.00 2013-06-10 12:09:36.625 161 12595.08 150.28 54766.57 88888.00 2013-06-10 12:09:36.750 161 12595.05 150.22 54766.53 88888.00 2013-06-10 12:09:36.875 161 12595.08 150.25 54766.53 88888.00 2013-06-10 12:09:37.000 161 12595.00 150.28 54766.53 88888.00 2013-06-10 12:09:37.125 161 12594.95 150.30 54766.55 88888.00 2013-06-10 12:09:37.250 161 12594.88 150.28 54766.55 88888.00 2013-06-10 12:09:37.375 161 12594.95 150.28 54766.53 88888.00 2013-06-10 12:09:37.500 161 12594.92 150.32 54766.55 88888.00 2013-06-10 12:09:37.625 161 12594.90 150.38 54766.57 88888.00 2013-06-10 12:09:37.750 161 12594.83 150.38 54766.57 88888.00 2013-06-10 12:09:37.875 161 12594.70 150.32 54766.57 88888.00 2013-06-10 12:09:38.000 161 12594.75 150.38 54766.60 88888.00 2013-06-10 12:09:38.125 161 12594.73 150.35 54766.57 88888.00 2013-06-10 12:09:38.250 161 12594.67 150.32 54766.57 88888.00 2013-06-10 12:09:38.375 161 12594.75 150.32 54766.57 88888.00 2013-06-10 12:09:38.500 161 12594.67 150.32 54766.57 88888.00 2013-06-10 12:09:38.625 161 12594.55 150.28 54766.55 88888.00 2013-06-10 12:09:38.750 161 12594.50 150.28 54766.55 88888.00 2013-06-10 12:09:38.875 161 12594.52 150.30 54766.57 88888.00 2013-06-10 12:09:39.000 161 12594.52 150.28 54766.55 88888.00 2013-06-10 12:09:39.125 161 12594.55 150.35 54766.55 88888.00 2013-06-10 12:09:39.250 161 12594.52 150.30 54766.57 88888.00 2013-06-10 12:09:39.375 161 12594.50 150.30 54766.60 88888.00 2013-06-10 12:09:39.500 161 12594.50 150.32 54766.60 88888.00 2013-06-10 12:09:39.625 161 12594.50 150.32 54766.57 88888.00 2013-06-10 12:09:39.750 161 12594.48 150.25 54766.55 88888.00 2013-06-10 12:09:39.875 161 12594.48 150.22 54766.57 88888.00 2013-06-10 12:09:40.000 161 12594.50 150.25 54766.57 88888.00 2013-06-10 12:09:40.125 161 12594.50 150.30 54766.60 88888.00 2013-06-10 12:09:40.250 161 12594.40 150.28 54766.55 88888.00 2013-06-10 12:09:40.375 161 12594.40 150.25 54766.53 88888.00 2013-06-10 12:09:40.500 161 12594.35 150.25 54766.55 88888.00 2013-06-10 12:09:40.625 161 12594.35 150.28 54766.57 88888.00 2013-06-10 12:09:40.750 161 12594.38 150.28 54766.60 88888.00 2013-06-10 12:09:40.875 161 12594.35 150.20 54766.55 88888.00 2013-06-10 12:09:41.000 161 12594.40 150.25 54766.55 88888.00 2013-06-10 12:09:41.125 161 12594.42 150.25 54766.55 88888.00 2013-06-10 12:09:41.250 161 12594.35 150.22 54766.60 88888.00 2013-06-10 12:09:41.375 161 12594.35 150.18 54766.60 88888.00 2013-06-10 12:09:41.500 161 12594.33 150.15 54766.60 88888.00 2013-06-10 12:09:41.625 161 12594.40 150.18 54766.62 88888.00 2013-06-10 12:09:41.750 161 12594.48 150.22 54766.65 88888.00 2013-06-10 12:09:41.875 161 12594.45 150.15 54766.62 88888.00 2013-06-10 12:09:42.000 161 12594.40 150.15 54766.57 88888.00 2013-06-10 12:09:42.125 161 12594.35 150.15 54766.57 88888.00 2013-06-10 12:09:42.250 161 12594.33 150.12 54766.57 88888.00 2013-06-10 12:09:42.375 161 12594.33 150.07 54766.53 88888.00 2013-06-10 12:09:42.500 161 12594.35 150.10 54766.50 88888.00 2013-06-10 12:09:42.625 161 12594.35 150.10 54766.50 88888.00 2013-06-10 12:09:42.750 161 12594.38 150.15 54766.55 88888.00 2013-06-10 12:09:42.875 161 12594.40 150.20 54766.55 88888.00 2013-06-10 12:09:43.000 161 12594.38 150.20 54766.55 88888.00 2013-06-10 12:09:43.125 161 12594.45 150.18 54766.57 88888.00 2013-06-10 12:09:43.250 161 12594.45 150.18 54766.55 88888.00 2013-06-10 12:09:43.375 161 12594.42 150.22 54766.57 88888.00 2013-06-10 12:09:43.500 161 12594.40 150.22 54766.55 88888.00 2013-06-10 12:09:43.625 161 12594.35 150.20 54766.53 88888.00 2013-06-10 12:09:43.750 161 12594.35 150.20 54766.53 88888.00 2013-06-10 12:09:43.875 161 12594.38 150.20 54766.53 88888.00 2013-06-10 12:09:44.000 161 12594.38 150.20 54766.50 88888.00 2013-06-10 12:09:44.125 161 12594.45 150.25 54766.53 88888.00 2013-06-10 12:09:44.250 161 12594.48 150.25 54766.57 88888.00 2013-06-10 12:09:44.375 161 12594.45 150.30 54766.57 88888.00 2013-06-10 12:09:44.500 161 12594.40 150.28 54766.53 88888.00 2013-06-10 12:09:44.625 161 12594.38 150.28 54766.53 88888.00 2013-06-10 12:09:44.750 161 12594.40 150.30 54766.53 88888.00 2013-06-10 12:09:44.875 161 12594.38 150.25 54766.47 88888.00 2013-06-10 12:09:45.000 161 12594.33 150.28 54766.45 88888.00 2013-06-10 12:09:45.125 161 12594.27 150.28 54766.47 88888.00 2013-06-10 12:09:45.250 161 12594.25 150.25 54766.47 88888.00 2013-06-10 12:09:45.375 161 12594.35 150.25 54766.47 88888.00 2013-06-10 12:09:45.500 161 12594.33 150.32 54766.53 88888.00 2013-06-10 12:09:45.625 161 12594.30 150.35 54766.53 88888.00 2013-06-10 12:09:45.750 161 12594.27 150.35 54766.53 88888.00 2013-06-10 12:09:45.875 161 12594.20 150.35 54766.53 88888.00 2013-06-10 12:09:46.000 161 12594.23 150.28 54766.53 88888.00 2013-06-10 12:09:46.125 161 12594.23 150.25 54766.50 88888.00 2013-06-10 12:09:46.250 161 12594.15 150.28 54766.53 88888.00 2013-06-10 12:09:46.375 161 12594.17 150.28 54766.53 88888.00 2013-06-10 12:09:46.500 161 12594.15 150.28 54766.53 88888.00 2013-06-10 12:09:46.625 161 12594.17 150.22 54766.53 88888.00 2013-06-10 12:09:46.750 161 12594.12 150.20 54766.53 88888.00 2013-06-10 12:09:46.875 161 12594.10 150.20 54766.53 88888.00 2013-06-10 12:09:47.000 161 12594.05 150.20 54766.53 88888.00 2013-06-10 12:09:47.125 161 12593.98 150.15 54766.53 88888.00 2013-06-10 12:09:47.250 161 12593.92 150.07 54766.53 88888.00 2013-06-10 12:09:47.375 161 12593.98 150.07 54766.53 88888.00 2013-06-10 12:09:47.500 161 12593.98 150.07 54766.55 88888.00 2013-06-10 12:09:47.625 161 12593.92 150.05 54766.53 88888.00 2013-06-10 12:09:47.750 161 12593.98 150.10 54766.57 88888.00 2013-06-10 12:09:47.875 161 12593.95 150.12 54766.57 88888.00 2013-06-10 12:09:48.000 161 12593.90 150.10 54766.53 88888.00 2013-06-10 12:09:48.125 161 12593.98 150.10 54766.55 88888.00 2013-06-10 12:09:48.250 161 12593.98 150.05 54766.53 88888.00 2013-06-10 12:09:48.375 161 12594.00 150.05 54766.53 88888.00 2013-06-10 12:09:48.500 161 12594.02 150.07 54766.55 88888.00 2013-06-10 12:09:48.625 161 12593.98 150.05 54766.55 88888.00 2013-06-10 12:09:48.750 161 12593.98 150.03 54766.55 88888.00 2013-06-10 12:09:48.875 161 12593.95 149.97 54766.50 88888.00 2013-06-10 12:09:49.000 161 12593.95 150.03 54766.50 88888.00 2013-06-10 12:09:49.125 161 12593.95 150.05 54766.53 88888.00 2013-06-10 12:09:49.250 161 12593.90 149.97 54766.47 88888.00 2013-06-10 12:09:49.375 161 12593.92 150.00 54766.50 88888.00 2013-06-10 12:09:49.500 161 12593.95 150.00 54766.53 88888.00 2013-06-10 12:09:49.625 161 12593.90 149.97 54766.50 88888.00 2013-06-10 12:09:49.750 161 12593.85 149.97 54766.50 88888.00 2013-06-10 12:09:49.875 161 12593.85 149.97 54766.50 88888.00 2013-06-10 12:09:50.000 161 12593.85 150.00 54766.50 88888.00 2013-06-10 12:09:50.125 161 12593.85 150.00 54766.50 88888.00 2013-06-10 12:09:50.250 161 12593.83 150.03 54766.50 88888.00 2013-06-10 12:09:50.375 161 12593.92 150.03 54766.47 88888.00 2013-06-10 12:09:50.500 161 12593.90 150.00 54766.50 88888.00 2013-06-10 12:09:50.625 161 12593.85 150.03 54766.50 88888.00 2013-06-10 12:09:50.750 161 12593.83 150.00 54766.47 88888.00 2013-06-10 12:09:50.875 161 12593.83 149.95 54766.47 88888.00 2013-06-10 12:09:51.000 161 12593.77 149.95 54766.45 88888.00 2013-06-10 12:09:51.125 161 12593.77 149.97 54766.47 88888.00 2013-06-10 12:09:51.250 161 12593.77 149.97 54766.47 88888.00 2013-06-10 12:09:51.375 161 12593.80 150.03 54766.53 88888.00 2013-06-10 12:09:51.500 161 12593.83 150.07 54766.55 88888.00 2013-06-10 12:09:51.625 161 12593.83 150.10 54766.53 88888.00 2013-06-10 12:09:51.750 161 12593.83 150.05 54766.50 88888.00 2013-06-10 12:09:51.875 161 12593.85 150.03 54766.53 88888.00 2013-06-10 12:09:52.000 161 12593.85 150.07 54766.50 88888.00 2013-06-10 12:09:52.125 161 12593.77 150.07 54766.50 88888.00 2013-06-10 12:09:52.250 161 12593.73 150.05 54766.50 88888.00 2013-06-10 12:09:52.375 161 12593.80 150.07 54766.50 88888.00 2013-06-10 12:09:52.500 161 12593.85 150.12 54766.50 88888.00 2013-06-10 12:09:52.625 161 12593.83 150.10 54766.50 88888.00 2013-06-10 12:09:52.750 161 12593.80 150.05 54766.43 88888.00 2013-06-10 12:09:52.875 161 12593.85 150.07 54766.43 88888.00 2013-06-10 12:09:53.000 161 12593.88 150.12 54766.47 88888.00 2013-06-10 12:09:53.125 161 12593.80 150.12 54766.47 88888.00 2013-06-10 12:09:53.250 161 12593.80 150.15 54766.50 88888.00 2013-06-10 12:09:53.375 161 12593.83 150.18 54766.50 88888.00 2013-06-10 12:09:53.500 161 12593.85 150.18 54766.45 88888.00 2013-06-10 12:09:53.625 161 12593.80 150.18 54766.45 88888.00 2013-06-10 12:09:53.750 161 12593.80 150.20 54766.50 88888.00 2013-06-10 12:09:53.875 161 12593.80 150.20 54766.47 88888.00 2013-06-10 12:09:54.000 161 12593.73 150.18 54766.45 88888.00 2013-06-10 12:09:54.125 161 12593.73 150.20 54766.45 88888.00 2013-06-10 12:09:54.250 161 12593.73 150.28 54766.50 88888.00 2013-06-10 12:09:54.375 161 12593.70 150.28 54766.47 88888.00 2013-06-10 12:09:54.500 161 12593.65 150.25 54766.43 88888.00 2013-06-10 12:09:54.625 161 12593.65 150.28 54766.43 88888.00 2013-06-10 12:09:54.750 161 12593.70 150.30 54766.43 88888.00 2013-06-10 12:09:54.875 161 12593.73 150.32 54766.43 88888.00 2013-06-10 12:09:55.000 161 12593.73 150.30 54766.40 88888.00 2013-06-10 12:09:55.125 161 12593.70 150.28 54766.40 88888.00 2013-06-10 12:09:55.250 161 12593.65 150.30 54766.43 88888.00 2013-06-10 12:09:55.375 161 12593.70 150.35 54766.47 88888.00 2013-06-10 12:09:55.500 161 12593.73 150.38 54766.47 88888.00 2013-06-10 12:09:55.625 161 12593.65 150.30 54766.43 88888.00 2013-06-10 12:09:55.750 161 12593.58 150.32 54766.45 88888.00 2013-06-10 12:09:55.875 161 12593.58 150.38 54766.47 88888.00 2013-06-10 12:09:56.000 161 12593.60 150.38 54766.47 88888.00 2013-06-10 12:09:56.125 161 12593.60 150.38 54766.47 88888.00 2013-06-10 12:09:56.250 161 12593.52 150.38 54766.47 88888.00 2013-06-10 12:09:56.375 161 12593.60 150.40 54766.47 88888.00 2013-06-10 12:09:56.500 161 12593.62 150.43 54766.47 88888.00 2013-06-10 12:09:56.625 161 12593.60 150.43 54766.50 88888.00 2013-06-10 12:09:56.750 161 12593.55 150.45 54766.50 88888.00 2013-06-10 12:09:56.875 161 12593.50 150.47 54766.50 88888.00 2013-06-10 12:09:57.000 161 12593.52 150.47 54766.45 88888.00 2013-06-10 12:09:57.125 161 12593.55 150.43 54766.45 88888.00 2013-06-10 12:09:57.250 161 12593.50 150.40 54766.45 88888.00 2013-06-10 12:09:57.375 161 12593.50 150.40 54766.43 88888.00 2013-06-10 12:09:57.500 161 12593.45 150.43 54766.43 88888.00 2013-06-10 12:09:57.625 161 12593.40 150.45 54766.47 88888.00 2013-06-10 12:09:57.750 161 12593.38 150.47 54766.47 88888.00 2013-06-10 12:09:57.875 161 12593.35 150.53 54766.47 88888.00 2013-06-10 12:09:58.000 161 12593.33 150.47 54766.45 88888.00 2013-06-10 12:09:58.125 161 12593.38 150.47 54766.47 88888.00 2013-06-10 12:09:58.250 161 12593.38 150.47 54766.47 88888.00 2013-06-10 12:09:58.375 161 12593.40 150.50 54766.47 88888.00 2013-06-10 12:09:58.500 161 12593.33 150.47 54766.43 88888.00 2013-06-10 12:09:58.625 161 12593.30 150.45 54766.43 88888.00 2013-06-10 12:09:58.750 161 12593.33 150.47 54766.43 88888.00 2013-06-10 12:09:58.875 161 12593.38 150.50 54766.45 88888.00 2013-06-10 12:09:59.000 161 12593.35 150.47 54766.45 88888.00 2013-06-10 12:09:59.125 161 12593.35 150.45 54766.45 88888.00 2013-06-10 12:09:59.250 161 12593.33 150.47 54766.45 88888.00 2013-06-10 12:09:59.375 161 12593.38 150.47 54766.43 88888.00 2013-06-10 12:09:59.500 161 12593.40 150.43 54766.45 88888.00 2013-06-10 12:09:59.625 161 12593.40 150.45 54766.45 88888.00 2013-06-10 12:09:59.750 161 12593.27 150.47 54766.45 88888.00 2013-06-10 12:09:59.875 161 12593.25 150.47 54766.47 88888.00 2013-06-10 12:10:00.000 161 12593.35 150.53 54766.45 88888.00 2013-06-10 12:10:00.125 161 12593.33 150.50 54766.47 88888.00 2013-06-10 12:10:00.250 161 12593.23 150.50 54766.50 88888.00 2013-06-10 12:10:00.375 161 12593.25 150.47 54766.45 88888.00 2013-06-10 12:10:00.500 161 12593.33 150.47 54766.47 88888.00 2013-06-10 12:10:00.625 161 12593.38 150.47 54766.43 88888.00 2013-06-10 12:10:00.750 161 12593.35 150.47 54766.45 88888.00 2013-06-10 12:10:00.875 161 12593.30 150.47 54766.43 88888.00 2013-06-10 12:10:01.000 161 12593.30 150.47 54766.43 88888.00 2013-06-10 12:10:01.125 161 12593.33 150.50 54766.45 88888.00 2013-06-10 12:10:01.250 161 12593.33 150.53 54766.47 88888.00 2013-06-10 12:10:01.375 161 12593.25 150.50 54766.43 88888.00 2013-06-10 12:10:01.500 161 12593.20 150.55 54766.47 88888.00 2013-06-10 12:10:01.625 161 12593.23 150.55 54766.43 88888.00 2013-06-10 12:10:01.750 161 12593.20 150.47 54766.43 88888.00 2013-06-10 12:10:01.875 161 12593.25 150.47 54766.43 88888.00 2013-06-10 12:10:02.000 161 12593.20 150.50 54766.40 88888.00 2013-06-10 12:10:02.125 161 12593.25 150.53 54766.43 88888.00 2013-06-10 12:10:02.250 161 12593.25 150.47 54766.45 88888.00 2013-06-10 12:10:02.375 161 12593.38 150.53 54766.45 88888.00 2013-06-10 12:10:02.500 161 12593.38 150.55 54766.45 88888.00 2013-06-10 12:10:02.625 161 12593.35 150.47 54766.43 88888.00 2013-06-10 12:10:02.750 161 12593.40 150.47 54766.43 88888.00 2013-06-10 12:10:02.875 161 12593.50 150.55 54766.43 88888.00 2013-06-10 12:10:03.000 161 12593.55 150.55 54766.43 88888.00 2013-06-10 12:10:03.125 161 12593.50 150.57 54766.43 88888.00 2013-06-10 12:10:03.250 161 12593.38 150.55 54766.43 88888.00 2013-06-10 12:10:03.375 161 12593.35 150.57 54766.43 88888.00 2013-06-10 12:10:03.500 161 12593.38 150.55 54766.38 88888.00 2013-06-10 12:10:03.625 161 12593.40 150.57 54766.40 88888.00 2013-06-10 12:10:03.750 161 12593.40 150.57 54766.43 88888.00 2013-06-10 12:10:03.875 161 12593.40 150.62 54766.40 88888.00 2013-06-10 12:10:04.000 161 12593.40 150.62 54766.38 88888.00 2013-06-10 12:10:04.125 161 12593.38 150.62 54766.38 88888.00 2013-06-10 12:10:04.250 161 12593.40 150.62 54766.35 88888.00 2013-06-10 12:10:04.375 161 12593.45 150.57 54766.32 88888.00 2013-06-10 12:10:04.500 161 12593.38 150.60 54766.38 88888.00 2013-06-10 12:10:04.625 161 12593.40 150.70 54766.43 88888.00 2013-06-10 12:10:04.750 161 12593.48 150.70 54766.38 88888.00 2013-06-10 12:10:04.875 161 12593.48 150.68 54766.35 88888.00 2013-06-10 12:10:05.000 161 12593.48 150.70 54766.38 88888.00 2013-06-10 12:10:05.125 161 12593.42 150.72 54766.38 88888.00 2013-06-10 12:10:05.250 161 12593.35 150.70 54766.38 88888.00 2013-06-10 12:10:05.375 161 12593.42 150.78 54766.38 88888.00 2013-06-10 12:10:05.500 161 12593.45 150.78 54766.38 88888.00 2013-06-10 12:10:05.625 161 12593.40 150.75 54766.38 88888.00 2013-06-10 12:10:05.750 161 12593.38 150.75 54766.35 88888.00 2013-06-10 12:10:05.875 161 12593.35 150.78 54766.43 88888.00 2013-06-10 12:10:06.000 161 12593.35 150.80 54766.43 88888.00 2013-06-10 12:10:06.125 161 12593.30 150.78 54766.38 88888.00 2013-06-10 12:10:06.250 161 12593.23 150.78 54766.38 88888.00 2013-06-10 12:10:06.375 161 12593.20 150.80 54766.38 88888.00 2013-06-10 12:10:06.500 161 12593.10 150.78 54766.35 88888.00 2013-06-10 12:10:06.625 161 12593.12 150.80 54766.43 88888.00 2013-06-10 12:10:06.750 161 12593.15 150.82 54766.43 88888.00 2013-06-10 12:10:06.875 161 12593.17 150.82 54766.38 88888.00 2013-06-10 12:10:07.000 161 12593.15 150.85 54766.35 88888.00 2013-06-10 12:10:07.125 161 12593.08 150.82 54766.38 88888.00 2013-06-10 12:10:07.250 161 12593.05 150.82 54766.40 88888.00 2013-06-10 12:10:07.375 161 12593.00 150.82 54766.40 88888.00 2013-06-10 12:10:07.500 161 12592.92 150.82 54766.40 88888.00 2013-06-10 12:10:07.625 161 12592.88 150.82 54766.38 88888.00 2013-06-10 12:10:07.750 161 12592.88 150.85 54766.40 88888.00 2013-06-10 12:10:07.875 161 12592.92 150.90 54766.40 88888.00 2013-06-10 12:10:08.000 161 12592.92 150.85 54766.40 88888.00 2013-06-10 12:10:08.125 161 12592.92 150.82 54766.40 88888.00 2013-06-10 12:10:08.250 161 12592.88 150.82 54766.38 88888.00 2013-06-10 12:10:08.375 161 12592.83 150.82 54766.32 88888.00 2013-06-10 12:10:08.500 161 12592.80 150.80 54766.35 88888.00 2013-06-10 12:10:08.625 161 12592.80 150.88 54766.38 88888.00 2013-06-10 12:10:08.750 161 12592.80 150.88 54766.40 88888.00 2013-06-10 12:10:08.875 161 12592.80 150.85 54766.40 88888.00 2013-06-10 12:10:09.000 161 12592.80 150.85 54766.40 88888.00 2013-06-10 12:10:09.125 161 12592.80 150.88 54766.40 88888.00 2013-06-10 12:10:09.250 161 12592.75 150.82 54766.38 88888.00 2013-06-10 12:10:09.375 161 12592.80 150.85 54766.38 88888.00 2013-06-10 12:10:09.500 161 12592.77 150.82 54766.38 88888.00 2013-06-10 12:10:09.625 161 12592.77 150.82 54766.40 88888.00 2013-06-10 12:10:09.750 161 12592.73 150.85 54766.40 88888.00 2013-06-10 12:10:09.875 161 12592.65 150.82 54766.40 88888.00 2013-06-10 12:10:10.000 161 12592.62 150.88 54766.40 88888.00 2013-06-10 12:10:10.125 161 12592.65 150.88 54766.40 88888.00 2013-06-10 12:10:10.250 161 12592.55 150.80 54766.40 88888.00 2013-06-10 12:10:10.375 161 12592.55 150.85 54766.43 88888.00 2013-06-10 12:10:10.500 161 12592.55 150.85 54766.40 88888.00 2013-06-10 12:10:10.625 161 12592.52 150.85 54766.38 88888.00 2013-06-10 12:10:10.750 161 12592.55 150.88 54766.38 88888.00 2013-06-10 12:10:10.875 161 12592.50 150.90 54766.38 88888.00 2013-06-10 12:10:11.000 161 12592.50 150.88 54766.38 88888.00 2013-06-10 12:10:11.125 161 12592.55 150.88 54766.40 88888.00 2013-06-10 12:10:11.250 161 12592.52 150.88 54766.38 88888.00 2013-06-10 12:10:11.375 161 12592.52 150.90 54766.35 88888.00 2013-06-10 12:10:11.500 161 12592.48 150.88 54766.35 88888.00 2013-06-10 12:10:11.625 161 12592.42 150.90 54766.38 88888.00 2013-06-10 12:10:11.750 161 12592.42 150.90 54766.40 88888.00 2013-06-10 12:10:11.875 161 12592.50 150.93 54766.40 88888.00 2013-06-10 12:10:12.000 161 12592.52 150.95 54766.40 88888.00 2013-06-10 12:10:12.125 161 12592.52 150.95 54766.38 88888.00 2013-06-10 12:10:12.250 161 12592.45 150.93 54766.38 88888.00 2013-06-10 12:10:12.375 161 12592.42 150.95 54766.40 88888.00 2013-06-10 12:10:12.500 161 12592.42 150.95 54766.40 88888.00 2013-06-10 12:10:12.625 161 12592.35 150.90 54766.35 88888.00 2013-06-10 12:10:12.750 161 12592.38 150.90 54766.32 88888.00 2013-06-10 12:10:12.875 161 12592.40 150.93 54766.35 88888.00 2013-06-10 12:10:13.000 161 12592.38 150.97 54766.35 88888.00 2013-06-10 12:10:13.125 161 12592.25 150.95 54766.35 88888.00 2013-06-10 12:10:13.250 161 12592.23 150.93 54766.35 88888.00 2013-06-10 12:10:13.375 161 12592.25 150.97 54766.30 88888.00 2013-06-10 12:10:13.500 161 12592.30 151.03 54766.35 88888.00 2013-06-10 12:10:13.625 161 12592.40 151.10 54766.38 88888.00 2013-06-10 12:10:13.750 161 12592.40 151.10 54766.38 88888.00 2013-06-10 12:10:13.875 161 12592.38 151.00 54766.35 88888.00 2013-06-10 12:10:14.000 161 12592.30 151.00 54766.32 88888.00 2013-06-10 12:10:14.125 161 12592.33 151.05 54766.38 88888.00 2013-06-10 12:10:14.250 161 12592.27 151.07 54766.38 88888.00 2013-06-10 12:10:14.375 161 12592.30 151.10 54766.38 88888.00 2013-06-10 12:10:14.500 161 12592.27 151.07 54766.35 88888.00 2013-06-10 12:10:14.625 161 12592.17 151.07 54766.30 88888.00 2013-06-10 12:10:14.750 161 12592.15 151.07 54766.32 88888.00 2013-06-10 12:10:14.875 161 12592.12 151.10 54766.30 88888.00 2013-06-10 12:10:15.000 161 12592.17 151.12 54766.32 88888.00 2013-06-10 12:10:15.125 161 12592.17 151.18 54766.32 88888.00 2013-06-10 12:10:15.250 161 12592.10 151.10 54766.35 88888.00 2013-06-10 12:10:15.375 161 12592.15 151.10 54766.30 88888.00 2013-06-10 12:10:15.500 161 12592.15 151.12 54766.30 88888.00 2013-06-10 12:10:15.625 161 12592.15 151.12 54766.30 88888.00 2013-06-10 12:10:15.750 161 12592.15 151.10 54766.30 88888.00 2013-06-10 12:10:15.875 161 12592.15 151.12 54766.32 88888.00 2013-06-10 12:10:16.000 161 12592.15 151.15 54766.30 88888.00 2013-06-10 12:10:16.125 161 12592.17 151.15 54766.30 88888.00 2013-06-10 12:10:16.250 161 12592.15 151.15 54766.32 88888.00 2013-06-10 12:10:16.375 161 12592.15 151.18 54766.30 88888.00 2013-06-10 12:10:16.500 161 12592.12 151.18 54766.28 88888.00 2013-06-10 12:10:16.625 161 12592.10 151.20 54766.30 88888.00 2013-06-10 12:10:16.750 161 12592.08 151.18 54766.32 88888.00 2013-06-10 12:10:16.875 161 12592.05 151.20 54766.30 88888.00 2013-06-10 12:10:17.000 161 12592.08 151.18 54766.28 88888.00 2013-06-10 12:10:17.125 161 12592.10 151.18 54766.30 88888.00 2013-06-10 12:10:17.250 161 12592.10 151.25 54766.35 88888.00 2013-06-10 12:10:17.375 161 12592.08 151.25 54766.30 88888.00 2013-06-10 12:10:17.500 161 12592.02 151.18 54766.25 88888.00 2013-06-10 12:10:17.625 161 12591.95 151.15 54766.22 88888.00 2013-06-10 12:10:17.750 161 12591.98 151.15 54766.25 88888.00 2013-06-10 12:10:17.875 161 12592.02 151.18 54766.28 88888.00 2013-06-10 12:10:18.000 161 12592.02 151.18 54766.30 88888.00 2013-06-10 12:10:18.125 161 12592.05 151.18 54766.30 88888.00 2013-06-10 12:10:18.250 161 12592.08 151.20 54766.30 88888.00 2013-06-10 12:10:18.375 161 12592.08 151.18 54766.28 88888.00 2013-06-10 12:10:18.500 161 12592.08 151.15 54766.22 88888.00 2013-06-10 12:10:18.625 161 12592.10 151.15 54766.28 88888.00 2013-06-10 12:10:18.750 161 12592.08 151.20 54766.28 88888.00 2013-06-10 12:10:18.875 161 12592.08 151.18 54766.25 88888.00 2013-06-10 12:10:19.000 161 12592.12 151.18 54766.25 88888.00 2013-06-10 12:10:19.125 161 12592.05 151.20 54766.30 88888.00 2013-06-10 12:10:19.250 161 12592.02 151.20 54766.30 88888.00 2013-06-10 12:10:19.375 161 12592.12 151.22 54766.28 88888.00 2013-06-10 12:10:19.500 161 12592.15 151.25 54766.25 88888.00 2013-06-10 12:10:19.625 161 12592.10 151.20 54766.20 88888.00 2013-06-10 12:10:19.750 161 12592.10 151.20 54766.20 88888.00 2013-06-10 12:10:19.875 161 12592.12 151.18 54766.20 88888.00 2013-06-10 12:10:20.000 161 12592.10 151.20 54766.18 88888.00 2013-06-10 12:10:20.125 161 12592.10 151.22 54766.20 88888.00 2013-06-10 12:10:20.250 161 12592.08 151.22 54766.25 88888.00 2013-06-10 12:10:20.375 161 12592.15 151.30 54766.25 88888.00 2013-06-10 12:10:20.500 161 12592.17 151.30 54766.22 88888.00 2013-06-10 12:10:20.625 161 12592.20 151.32 54766.20 88888.00 2013-06-10 12:10:20.750 161 12592.23 151.28 54766.18 88888.00 2013-06-10 12:10:20.875 161 12592.20 151.30 54766.18 88888.00 2013-06-10 12:10:21.000 161 12592.23 151.32 54766.18 88888.00 2013-06-10 12:10:21.125 161 12592.17 151.35 54766.18 88888.00 2013-06-10 12:10:21.250 161 12592.15 151.38 54766.18 88888.00 2013-06-10 12:10:21.375 161 12592.17 151.40 54766.20 88888.00 2013-06-10 12:10:21.500 161 12592.20 151.45 54766.18 88888.00 2013-06-10 12:10:21.625 161 12592.25 151.47 54766.22 88888.00 2013-06-10 12:10:21.750 161 12592.17 151.45 54766.18 88888.00 2013-06-10 12:10:21.875 161 12592.15 151.45 54766.15 88888.00 2013-06-10 12:10:22.000 161 12592.20 151.47 54766.10 88888.00 2013-06-10 12:10:22.125 161 12592.25 151.53 54766.15 88888.00 2013-06-10 12:10:22.250 161 12592.17 151.53 54766.18 88888.00 2013-06-10 12:10:22.375 161 12592.23 151.60 54766.15 88888.00 2013-06-10 12:10:22.500 161 12592.20 151.65 54766.18 88888.00 2013-06-10 12:10:22.625 161 12592.20 151.65 54766.15 88888.00 2013-06-10 12:10:22.750 161 12592.17 151.60 54766.10 88888.00 2013-06-10 12:10:22.875 161 12592.17 151.62 54766.10 88888.00 2013-06-10 12:10:23.000 161 12592.25 151.68 54766.12 88888.00 2013-06-10 12:10:23.125 161 12592.25 151.70 54766.15 88888.00 2013-06-10 12:10:23.250 161 12592.15 151.70 54766.15 88888.00 2013-06-10 12:10:23.375 161 12592.17 151.78 54766.15 88888.00 2013-06-10 12:10:23.500 161 12592.15 151.78 54766.10 88888.00 2013-06-10 12:10:23.625 161 12592.12 151.78 54766.07 88888.00 2013-06-10 12:10:23.750 161 12592.08 151.80 54766.07 88888.00 2013-06-10 12:10:23.875 161 12592.08 151.78 54766.10 88888.00 2013-06-10 12:10:24.000 161 12592.05 151.78 54766.07 88888.00 2013-06-10 12:10:24.125 161 12592.05 151.90 54766.10 88888.00 2013-06-10 12:10:24.250 161 12592.12 151.93 54766.10 88888.00 2013-06-10 12:10:24.375 161 12592.12 151.95 54766.07 88888.00 2013-06-10 12:10:24.500 161 12592.05 151.93 54766.07 88888.00 2013-06-10 12:10:24.625 161 12592.08 151.93 54766.10 88888.00 2013-06-10 12:10:24.750 161 12592.08 151.95 54766.07 88888.00 2013-06-10 12:10:24.875 161 12592.08 151.95 54766.07 88888.00 2013-06-10 12:10:25.000 161 12592.02 151.93 54766.07 88888.00 2013-06-10 12:10:25.125 161 12592.05 151.93 54766.10 88888.00 2013-06-10 12:10:25.250 161 12592.05 151.95 54766.12 88888.00 2013-06-10 12:10:25.375 161 12592.10 151.97 54766.07 88888.00 2013-06-10 12:10:25.500 161 12592.08 152.00 54766.07 88888.00 2013-06-10 12:10:25.625 161 12592.12 152.05 54766.10 88888.00 2013-06-10 12:10:25.750 161 12592.17 152.07 54766.10 88888.00 2013-06-10 12:10:25.875 161 12592.05 152.05 54766.05 88888.00 2013-06-10 12:10:26.000 161 12591.92 152.00 54766.05 88888.00 2013-06-10 12:10:26.125 161 12591.90 152.03 54766.10 88888.00 2013-06-10 12:10:26.250 161 12591.85 152.05 54766.10 88888.00 2013-06-10 12:10:26.375 161 12591.85 152.05 54766.03 88888.00 2013-06-10 12:10:26.500 161 12591.80 152.10 54766.05 88888.00 2013-06-10 12:10:26.625 161 12591.83 152.12 54766.07 88888.00 2013-06-10 12:10:26.750 161 12591.83 152.12 54766.07 88888.00 2013-06-10 12:10:26.875 161 12591.77 152.12 54766.07 88888.00 2013-06-10 12:10:27.000 161 12591.75 152.18 54766.05 88888.00 2013-06-10 12:10:27.125 161 12591.75 152.20 54766.10 88888.00 2013-06-10 12:10:27.250 161 12591.73 152.12 54766.07 88888.00 2013-06-10 12:10:27.375 161 12591.75 152.12 54766.05 88888.00 2013-06-10 12:10:27.500 161 12591.77 152.20 54766.05 88888.00 2013-06-10 12:10:27.625 161 12591.75 152.25 54766.07 88888.00 2013-06-10 12:10:27.750 161 12591.70 152.25 54766.10 88888.00 2013-06-10 12:10:27.875 161 12591.73 152.22 54766.07 88888.00 2013-06-10 12:10:28.000 161 12591.73 152.18 54766.03 88888.00 2013-06-10 12:10:28.125 161 12591.70 152.18 54766.00 88888.00 2013-06-10 12:10:28.250 161 12591.70 152.20 54766.07 88888.00 2013-06-10 12:10:28.375 161 12591.75 152.25 54766.07 88888.00 2013-06-10 12:10:28.500 161 12591.75 152.22 54766.10 88888.00 2013-06-10 12:10:28.625 161 12591.73 152.22 54766.05 88888.00 2013-06-10 12:10:28.750 161 12591.67 152.25 54766.07 88888.00 2013-06-10 12:10:28.875 161 12591.55 152.20 54766.03 88888.00 2013-06-10 12:10:29.000 161 12591.45 152.15 54766.03 88888.00 2013-06-10 12:10:29.125 161 12591.50 152.20 54766.05 88888.00 2013-06-10 12:10:29.250 161 12591.52 152.25 54766.10 88888.00 2013-06-10 12:10:29.375 161 12591.58 152.28 54766.10 88888.00 2013-06-10 12:10:29.500 161 12591.58 152.25 54766.03 88888.00 2013-06-10 12:10:29.625 161 12591.52 152.22 54766.05 88888.00 2013-06-10 12:10:29.750 161 12591.52 152.22 54766.07 88888.00 2013-06-10 12:10:29.875 161 12591.52 152.25 54766.10 88888.00 2013-06-10 12:10:30.000 161 12591.50 152.25 54766.07 88888.00 2013-06-10 12:10:30.125 161 12591.48 152.20 54766.05 88888.00 2013-06-10 12:10:30.250 161 12591.45 152.18 54766.05 88888.00 2013-06-10 12:10:30.375 161 12591.42 152.20 54766.07 88888.00 2013-06-10 12:10:30.500 161 12591.45 152.28 54766.10 88888.00 2013-06-10 12:10:30.625 161 12591.40 152.28 54766.10 88888.00 2013-06-10 12:10:30.750 161 12591.45 152.22 54766.05 88888.00 2013-06-10 12:10:30.875 161 12591.42 152.20 54766.05 88888.00 2013-06-10 12:10:31.000 161 12591.40 152.22 54766.07 88888.00 2013-06-10 12:10:31.125 161 12591.38 152.28 54766.05 88888.00 2013-06-10 12:10:31.250 161 12591.30 152.18 54766.00 88888.00 2013-06-10 12:10:31.375 161 12591.35 152.22 54766.03 88888.00 2013-06-10 12:10:31.500 161 12591.30 152.25 54766.05 88888.00 2013-06-10 12:10:31.625 161 12591.25 152.20 54766.00 88888.00 2013-06-10 12:10:31.750 161 12591.20 152.15 54766.03 88888.00 2013-06-10 12:10:31.875 161 12591.25 152.18 54766.03 88888.00 2013-06-10 12:10:32.000 161 12591.33 152.25 54766.05 88888.00 2013-06-10 12:10:32.125 161 12591.33 152.25 54766.05 88888.00 2013-06-10 12:10:32.250 161 12591.27 152.22 54766.07 88888.00 2013-06-10 12:10:32.375 161 12591.30 152.25 54766.05 88888.00 2013-06-10 12:10:32.500 161 12591.33 152.25 54766.05 88888.00 2013-06-10 12:10:32.625 161 12591.42 152.25 54766.03 88888.00 2013-06-10 12:10:32.750 161 12591.45 152.25 54766.05 88888.00 2013-06-10 12:10:32.875 161 12591.45 152.25 54766.03 88888.00 2013-06-10 12:10:33.000 161 12591.42 152.22 54765.97 88888.00 2013-06-10 12:10:33.125 161 12591.35 152.22 54766.00 88888.00 2013-06-10 12:10:33.250 161 12591.35 152.28 54766.03 88888.00 2013-06-10 12:10:33.375 161 12591.40 152.30 54766.00 88888.00 2013-06-10 12:10:33.500 161 12591.40 152.30 54766.00 88888.00 2013-06-10 12:10:33.625 161 12591.40 152.28 54765.95 88888.00 2013-06-10 12:10:33.750 161 12591.38 152.28 54765.97 88888.00 2013-06-10 12:10:33.875 161 12591.38 152.35 54766.03 88888.00 2013-06-10 12:10:34.000 161 12591.40 152.40 54766.05 88888.00 2013-06-10 12:10:34.125 161 12591.45 152.35 54766.00 88888.00 2013-06-10 12:10:34.250 161 12591.40 152.32 54766.00 88888.00 2013-06-10 12:10:34.375 161 12591.48 152.40 54766.05 88888.00 2013-06-10 12:10:34.500 161 12591.42 152.43 54766.03 88888.00 2013-06-10 12:10:34.625 161 12591.42 152.40 54766.03 88888.00 2013-06-10 12:10:34.750 161 12591.48 152.45 54766.03 88888.00 2013-06-10 12:10:34.875 161 12591.48 152.47 54766.03 88888.00 2013-06-10 12:10:35.000 161 12591.40 152.47 54765.97 88888.00 2013-06-10 12:10:35.125 161 12591.42 152.50 54765.97 88888.00 2013-06-10 12:10:35.250 161 12591.38 152.50 54765.97 88888.00 2013-06-10 12:10:35.375 161 12591.42 152.55 54765.97 88888.00 2013-06-10 12:10:35.500 161 12591.48 152.60 54765.97 88888.00 2013-06-10 12:10:35.625 161 12591.48 152.62 54766.00 88888.00 2013-06-10 12:10:35.750 161 12591.42 152.60 54765.97 88888.00 2013-06-10 12:10:35.875 161 12591.40 152.65 54765.97 88888.00 2013-06-10 12:10:36.000 161 12591.40 152.68 54765.97 88888.00 2013-06-10 12:10:36.125 161 12591.42 152.65 54765.97 88888.00 2013-06-10 12:10:36.250 161 12591.45 152.65 54765.95 88888.00 2013-06-10 12:10:36.375 161 12591.52 152.68 54765.95 88888.00 2013-06-10 12:10:36.500 161 12591.52 152.68 54765.95 88888.00 2013-06-10 12:10:36.625 161 12591.58 152.72 54765.95 88888.00 2013-06-10 12:10:36.750 161 12591.52 152.75 54765.95 88888.00 2013-06-10 12:10:36.875 161 12591.50 152.72 54765.90 88888.00 2013-06-10 12:10:37.000 161 12591.52 152.78 54765.95 88888.00 2013-06-10 12:10:37.125 161 12591.52 152.78 54766.00 88888.00 2013-06-10 12:10:37.250 161 12591.48 152.78 54766.00 88888.00 2013-06-10 12:10:37.375 161 12591.48 152.78 54765.95 88888.00 2013-06-10 12:10:37.500 161 12591.45 152.78 54765.95 88888.00 2013-06-10 12:10:37.625 161 12591.50 152.80 54765.95 88888.00 2013-06-10 12:10:37.750 161 12591.55 152.80 54765.95 88888.00 2013-06-10 12:10:37.875 161 12591.55 152.82 54765.97 88888.00 2013-06-10 12:10:38.000 161 12591.60 152.90 54766.00 88888.00 2013-06-10 12:10:38.125 161 12591.62 152.88 54766.00 88888.00 2013-06-10 12:10:38.250 161 12591.62 152.90 54765.97 88888.00 2013-06-10 12:10:38.375 161 12591.73 152.93 54765.97 88888.00 2013-06-10 12:10:38.500 161 12591.65 152.90 54765.95 88888.00 2013-06-10 12:10:38.625 161 12591.58 152.93 54765.93 88888.00 2013-06-10 12:10:38.750 161 12591.62 152.95 54765.90 88888.00 2013-06-10 12:10:38.875 161 12591.67 152.95 54765.90 88888.00 2013-06-10 12:10:39.000 161 12591.67 152.93 54765.90 88888.00 2013-06-10 12:10:39.125 161 12591.65 152.95 54765.93 88888.00 2013-06-10 12:10:39.250 161 12591.60 153.00 54765.93 88888.00 2013-06-10 12:10:39.375 161 12591.60 153.00 54765.90 88888.00 2013-06-10 12:10:39.500 161 12591.62 153.03 54765.90 88888.00 2013-06-10 12:10:39.625 161 12591.62 153.03 54765.90 88888.00 2013-06-10 12:10:39.750 161 12591.65 153.10 54765.90 88888.00 2013-06-10 12:10:39.875 161 12591.65 153.12 54765.90 88888.00 2013-06-10 12:10:40.000 161 12591.65 153.15 54765.90 88888.00 2013-06-10 12:10:40.125 161 12591.73 153.18 54765.95 88888.00 2013-06-10 12:10:40.250 161 12591.73 153.20 54765.95 88888.00 2013-06-10 12:10:40.375 161 12591.67 153.15 54765.90 88888.00 2013-06-10 12:10:40.500 161 12591.65 153.18 54765.93 88888.00 2013-06-10 12:10:40.625 161 12591.62 153.22 54765.97 88888.00 2013-06-10 12:10:40.750 161 12591.65 153.25 54765.95 88888.00 2013-06-10 12:10:40.875 161 12591.62 153.20 54765.90 88888.00 2013-06-10 12:10:41.000 161 12591.60 153.22 54765.88 88888.00 2013-06-10 12:10:41.125 161 12591.60 153.22 54765.88 88888.00 2013-06-10 12:10:41.250 161 12591.65 153.22 54765.88 88888.00 2013-06-10 12:10:41.375 161 12591.65 153.25 54765.88 88888.00 2013-06-10 12:10:41.500 161 12591.62 153.28 54765.90 88888.00 2013-06-10 12:10:41.625 161 12591.60 153.30 54765.90 88888.00 2013-06-10 12:10:41.750 161 12591.60 153.35 54765.95 88888.00 2013-06-10 12:10:41.875 161 12591.60 153.38 54766.00 88888.00 2013-06-10 12:10:42.000 161 12591.58 153.35 54765.95 88888.00 2013-06-10 12:10:42.125 161 12591.52 153.35 54765.97 88888.00 2013-06-10 12:10:42.250 161 12591.48 153.38 54766.00 88888.00 2013-06-10 12:10:42.375 161 12591.52 153.38 54765.95 88888.00 2013-06-10 12:10:42.500 161 12591.50 153.40 54765.95 88888.00 2013-06-10 12:10:42.625 161 12591.52 153.43 54765.97 88888.00 2013-06-10 12:10:42.750 161 12591.55 153.40 54765.95 88888.00 2013-06-10 12:10:42.875 161 12591.58 153.38 54765.97 88888.00 2013-06-10 12:10:43.000 161 12591.55 153.38 54765.93 88888.00 2013-06-10 12:10:43.125 161 12591.55 153.43 54765.95 88888.00 2013-06-10 12:10:43.250 161 12591.50 153.35 54765.93 88888.00 2013-06-10 12:10:43.375 161 12591.48 153.43 54765.97 88888.00 2013-06-10 12:10:43.500 161 12591.50 153.45 54765.95 88888.00 2013-06-10 12:10:43.625 161 12591.45 153.38 54765.90 88888.00 2013-06-10 12:10:43.750 161 12591.45 153.40 54765.95 88888.00 2013-06-10 12:10:43.875 161 12591.58 153.50 54766.03 88888.00 2013-06-10 12:10:44.000 161 12591.58 153.50 54766.00 88888.00 2013-06-10 12:10:44.125 161 12591.58 153.53 54766.00 88888.00 2013-06-10 12:10:44.250 161 12591.50 153.47 54765.97 88888.00 2013-06-10 12:10:44.375 161 12591.48 153.50 54765.95 88888.00 2013-06-10 12:10:44.500 161 12591.48 153.47 54765.95 88888.00 2013-06-10 12:10:44.625 161 12591.52 153.50 54766.00 88888.00 2013-06-10 12:10:44.750 161 12591.50 153.50 54765.97 88888.00 2013-06-10 12:10:44.875 161 12591.50 153.53 54766.00 88888.00 2013-06-10 12:10:45.000 161 12591.52 153.53 54765.97 88888.00 2013-06-10 12:10:45.125 161 12591.50 153.57 54766.00 88888.00 2013-06-10 12:10:45.250 161 12591.42 153.50 54766.00 88888.00 2013-06-10 12:10:45.375 161 12591.48 153.57 54766.00 88888.00 2013-06-10 12:10:45.500 161 12591.52 153.60 54766.00 88888.00 2013-06-10 12:10:45.625 161 12591.52 153.60 54766.03 88888.00 2013-06-10 12:10:45.750 161 12591.52 153.65 54766.03 88888.00 2013-06-10 12:10:45.875 161 12591.50 153.62 54766.03 88888.00 2013-06-10 12:10:46.000 161 12591.45 153.62 54766.03 88888.00 2013-06-10 12:10:46.125 161 12591.38 153.65 54766.03 88888.00 2013-06-10 12:10:46.250 161 12591.40 153.68 54766.05 88888.00 2013-06-10 12:10:46.375 161 12591.52 153.72 54766.05 88888.00 2013-06-10 12:10:46.500 161 12591.55 153.75 54766.03 88888.00 2013-06-10 12:10:46.625 161 12591.55 153.68 54766.03 88888.00 2013-06-10 12:10:46.750 161 12591.62 153.72 54766.05 88888.00 2013-06-10 12:10:46.875 161 12591.67 153.75 54766.10 88888.00 2013-06-10 12:10:47.000 161 12591.62 153.75 54766.07 88888.00 2013-06-10 12:10:47.125 161 12591.50 153.72 54766.05 88888.00 2013-06-10 12:10:47.250 161 12591.42 153.72 54766.10 88888.00 2013-06-10 12:10:47.375 161 12591.52 153.78 54766.12 88888.00 2013-06-10 12:10:47.500 161 12591.50 153.80 54766.12 88888.00 2013-06-10 12:10:47.625 161 12591.42 153.75 54766.07 88888.00 2013-06-10 12:10:47.750 161 12591.35 153.72 54766.05 88888.00 2013-06-10 12:10:47.875 161 12591.40 153.75 54766.07 88888.00 2013-06-10 12:10:48.000 161 12591.45 153.78 54766.12 88888.00 2013-06-10 12:10:48.125 161 12591.42 153.80 54766.15 88888.00 2013-06-10 12:10:48.250 161 12591.40 153.82 54766.15 88888.00 2013-06-10 12:10:48.375 161 12591.42 153.80 54766.12 88888.00 2013-06-10 12:10:48.500 161 12591.38 153.80 54766.12 88888.00 2013-06-10 12:10:48.625 161 12591.30 153.78 54766.12 88888.00 2013-06-10 12:10:48.750 161 12591.35 153.82 54766.12 88888.00 2013-06-10 12:10:48.875 161 12591.40 153.85 54766.10 88888.00 2013-06-10 12:10:49.000 161 12591.42 153.88 54766.10 88888.00 2013-06-10 12:10:49.125 161 12591.40 153.85 54766.10 88888.00 2013-06-10 12:10:49.250 161 12591.35 153.90 54766.15 88888.00 2013-06-10 12:10:49.375 161 12591.33 153.95 54766.18 88888.00 2013-06-10 12:10:49.500 161 12591.38 153.95 54766.15 88888.00 2013-06-10 12:10:49.625 161 12591.38 153.97 54766.15 88888.00 2013-06-10 12:10:49.750 161 12591.40 154.00 54766.18 88888.00 2013-06-10 12:10:49.875 161 12591.35 153.97 54766.15 88888.00 2013-06-10 12:10:50.000 161 12591.42 153.97 54766.15 88888.00 2013-06-10 12:10:50.125 161 12591.52 154.00 54766.18 88888.00 2013-06-10 12:10:50.250 161 12591.45 154.03 54766.18 88888.00 2013-06-10 12:10:50.375 161 12591.45 154.03 54766.12 88888.00 2013-06-10 12:10:50.500 161 12591.45 154.05 54766.15 88888.00 2013-06-10 12:10:50.625 161 12591.45 154.03 54766.15 88888.00 2013-06-10 12:10:50.750 161 12591.52 154.07 54766.12 88888.00 2013-06-10 12:10:50.875 161 12591.58 154.10 54766.15 88888.00 2013-06-10 12:10:51.000 161 12591.50 154.10 54766.15 88888.00 2013-06-10 12:10:51.125 161 12591.48 154.12 54766.20 88888.00 2013-06-10 12:10:51.250 161 12591.42 154.12 54766.22 88888.00 2013-06-10 12:10:51.375 161 12591.55 154.15 54766.20 88888.00 2013-06-10 12:10:51.500 161 12591.62 154.22 54766.22 88888.00 2013-06-10 12:10:51.625 161 12591.60 154.18 54766.20 88888.00 2013-06-10 12:10:51.750 161 12591.60 154.18 54766.20 88888.00 2013-06-10 12:10:51.875 161 12591.58 154.20 54766.20 88888.00 2013-06-10 12:10:52.000 161 12591.60 154.20 54766.18 88888.00 2013-06-10 12:10:52.125 161 12591.60 154.18 54766.18 88888.00 2013-06-10 12:10:52.250 161 12591.48 154.18 54766.20 88888.00 2013-06-10 12:10:52.375 161 12591.50 154.25 54766.25 88888.00 2013-06-10 12:10:52.500 161 12591.58 154.30 54766.22 88888.00 2013-06-10 12:10:52.625 161 12591.52 154.22 54766.18 88888.00 2013-06-10 12:10:52.750 161 12591.55 154.20 54766.18 88888.00 2013-06-10 12:10:52.875 161 12591.58 154.25 54766.18 88888.00 2013-06-10 12:10:53.000 161 12591.65 154.25 54766.15 88888.00 2013-06-10 12:10:53.125 161 12591.67 154.30 54766.18 88888.00 2013-06-10 12:10:53.250 161 12591.67 154.32 54766.20 88888.00 2013-06-10 12:10:53.375 161 12591.62 154.32 54766.18 88888.00 2013-06-10 12:10:53.500 161 12591.60 154.32 54766.18 88888.00 2013-06-10 12:10:53.625 161 12591.60 154.40 54766.20 88888.00 2013-06-10 12:10:53.750 161 12591.65 154.38 54766.20 88888.00 2013-06-10 12:10:53.875 161 12591.73 154.40 54766.20 88888.00 2013-06-10 12:10:54.000 161 12591.73 154.43 54766.18 88888.00 2013-06-10 12:10:54.125 161 12591.73 154.45 54766.25 88888.00 2013-06-10 12:10:54.250 161 12591.75 154.47 54766.22 88888.00 2013-06-10 12:10:54.375 161 12591.77 154.47 54766.22 88888.00 2013-06-10 12:10:54.500 161 12591.77 154.47 54766.22 88888.00 2013-06-10 12:10:54.625 161 12591.70 154.47 54766.20 88888.00 2013-06-10 12:10:54.750 161 12591.65 154.47 54766.22 88888.00 2013-06-10 12:10:54.875 161 12591.73 154.55 54766.28 88888.00 2013-06-10 12:10:55.000 161 12591.80 154.60 54766.28 88888.00 2013-06-10 12:10:55.125 161 12591.75 154.60 54766.28 88888.00 2013-06-10 12:10:55.250 161 12591.62 154.57 54766.28 88888.00 2013-06-10 12:10:55.375 161 12591.65 154.57 54766.20 88888.00 2013-06-10 12:10:55.500 161 12591.67 154.70 54766.25 88888.00 2013-06-10 12:10:55.625 161 12591.70 154.72 54766.28 88888.00 2013-06-10 12:10:55.750 161 12591.77 154.68 54766.28 88888.00 2013-06-10 12:10:55.875 161 12591.77 154.68 54766.25 88888.00 2013-06-10 12:10:56.000 161 12591.77 154.70 54766.28 88888.00 2013-06-10 12:10:56.125 161 12591.77 154.70 54766.28 88888.00 2013-06-10 12:10:56.250 161 12591.80 154.72 54766.30 88888.00 2013-06-10 12:10:56.375 161 12591.83 154.72 54766.25 88888.00 2013-06-10 12:10:56.500 161 12591.83 154.72 54766.25 88888.00 2013-06-10 12:10:56.625 161 12591.88 154.78 54766.25 88888.00 2013-06-10 12:10:56.750 161 12591.88 154.80 54766.25 88888.00 2013-06-10 12:10:56.875 161 12591.90 154.85 54766.28 88888.00 2013-06-10 12:10:57.000 161 12591.90 154.85 54766.28 88888.00 2013-06-10 12:10:57.125 161 12591.85 154.88 54766.28 88888.00 2013-06-10 12:10:57.250 161 12591.83 154.88 54766.30 88888.00 2013-06-10 12:10:57.375 161 12591.75 154.82 54766.25 88888.00 2013-06-10 12:10:57.500 161 12591.70 154.85 54766.25 88888.00 2013-06-10 12:10:57.625 161 12591.77 154.93 54766.28 88888.00 2013-06-10 12:10:57.750 161 12591.88 154.95 54766.30 88888.00 2013-06-10 12:10:57.875 161 12591.92 154.95 54766.30 88888.00 2013-06-10 12:10:58.000 161 12591.98 155.00 54766.35 88888.00 2013-06-10 12:10:58.125 161 12592.02 155.00 54766.32 88888.00 2013-06-10 12:10:58.250 161 12591.95 154.97 54766.32 88888.00 2013-06-10 12:10:58.375 161 12591.95 154.97 54766.32 88888.00 2013-06-10 12:10:58.500 161 12591.95 155.00 54766.32 88888.00 2013-06-10 12:10:58.625 161 12591.98 155.03 54766.32 88888.00 2013-06-10 12:10:58.750 161 12591.95 155.00 54766.32 88888.00 2013-06-10 12:10:58.875 161 12591.92 155.07 54766.38 88888.00 2013-06-10 12:10:59.000 161 12591.95 155.12 54766.35 88888.00 2013-06-10 12:10:59.125 161 12591.92 155.07 54766.38 88888.00 2013-06-10 12:10:59.250 161 12591.90 155.10 54766.40 88888.00 2013-06-10 12:10:59.375 161 12591.95 155.15 54766.40 88888.00 2013-06-10 12:10:59.500 161 12591.88 155.15 54766.38 88888.00 2013-06-10 12:10:59.625 161 12591.83 155.15 54766.38 88888.00 2013-06-10 12:10:59.750 161 12591.92 155.20 54766.40 88888.00 2013-06-10 12:10:59.875 161 12591.95 155.20 54766.40 88888.00 2013-06-10 12:11:00.000 161 12591.90 155.18 54766.35 88888.00 2013-06-10 12:11:00.125 161 12591.92 155.20 54766.38 88888.00 2013-06-10 12:11:00.250 161 12591.90 155.20 54766.40 88888.00 2013-06-10 12:11:00.375 161 12591.92 155.22 54766.38 88888.00 2013-06-10 12:11:00.500 161 12591.90 155.20 54766.35 88888.00 2013-06-10 12:11:00.625 161 12591.88 155.22 54766.32 88888.00 2013-06-10 12:11:00.750 161 12591.90 155.25 54766.35 88888.00 2013-06-10 12:11:00.875 161 12591.95 155.28 54766.35 88888.00 2013-06-10 12:11:01.000 161 12591.98 155.25 54766.35 88888.00 2013-06-10 12:11:01.125 161 12592.02 155.25 54766.35 88888.00 2013-06-10 12:11:01.250 161 12592.05 155.32 54766.43 88888.00 2013-06-10 12:11:01.375 161 12592.05 155.30 54766.38 88888.00 2013-06-10 12:11:01.500 161 12592.05 155.30 54766.40 88888.00 2013-06-10 12:11:01.625 161 12592.00 155.35 54766.43 88888.00 2013-06-10 12:11:01.750 161 12591.98 155.43 54766.43 88888.00 2013-06-10 12:11:01.875 161 12592.02 155.43 54766.40 88888.00 2013-06-10 12:11:02.000 161 12592.05 155.40 54766.40 88888.00 2013-06-10 12:11:02.125 161 12592.08 155.40 54766.43 88888.00 2013-06-10 12:11:02.250 161 12592.08 155.40 54766.43 88888.00 2013-06-10 12:11:02.375 161 12592.12 155.43 54766.43 88888.00 2013-06-10 12:11:02.500 161 12592.10 155.47 54766.47 88888.00 2013-06-10 12:11:02.625 161 12592.10 155.53 54766.47 88888.00 2013-06-10 12:11:02.750 161 12592.10 155.53 54766.45 88888.00 2013-06-10 12:11:02.875 161 12592.08 155.53 54766.43 88888.00 2013-06-10 12:11:03.000 161 12592.10 155.50 54766.45 88888.00 2013-06-10 12:11:03.125 161 12592.10 155.55 54766.45 88888.00 2013-06-10 12:11:03.250 161 12591.98 155.53 54766.45 88888.00 2013-06-10 12:11:03.375 161 12591.95 155.55 54766.43 88888.00 2013-06-10 12:11:03.500 161 12591.95 155.57 54766.43 88888.00 2013-06-10 12:11:03.625 161 12592.02 155.65 54766.47 88888.00 2013-06-10 12:11:03.750 161 12592.05 155.65 54766.45 88888.00 2013-06-10 12:11:03.875 161 12592.08 155.65 54766.45 88888.00 2013-06-10 12:11:04.000 161 12592.12 155.68 54766.45 88888.00 2013-06-10 12:11:04.125 161 12592.08 155.68 54766.47 88888.00 2013-06-10 12:11:04.250 161 12592.10 155.70 54766.50 88888.00 2013-06-10 12:11:04.375 161 12592.25 155.75 54766.50 88888.00 2013-06-10 12:11:04.500 161 12592.23 155.72 54766.47 88888.00 2013-06-10 12:11:04.625 161 12592.17 155.75 54766.47 88888.00 2013-06-10 12:11:04.750 161 12592.15 155.70 54766.43 88888.00 2013-06-10 12:11:04.875 161 12592.20 155.75 54766.45 88888.00 2013-06-10 12:11:05.000 161 12592.23 155.82 54766.45 88888.00 2013-06-10 12:11:05.125 161 12592.20 155.85 54766.45 88888.00 2013-06-10 12:11:05.250 161 12592.20 155.82 54766.45 88888.00 2013-06-10 12:11:05.375 161 12592.27 155.88 54766.40 88888.00 2013-06-10 12:11:05.500 161 12592.27 155.88 54766.45 88888.00 2013-06-10 12:11:05.625 161 12592.30 155.95 54766.47 88888.00 2013-06-10 12:11:05.750 161 12592.38 155.95 54766.45 88888.00 2013-06-10 12:11:05.875 161 12592.35 155.97 54766.45 88888.00 2013-06-10 12:11:06.000 161 12592.38 156.03 54766.45 88888.00 2013-06-10 12:11:06.125 161 12592.38 156.05 54766.47 88888.00 2013-06-10 12:11:06.250 161 12592.27 156.03 54766.50 88888.00 2013-06-10 12:11:06.375 161 12592.25 156.03 54766.50 88888.00 2013-06-10 12:11:06.500 161 12592.33 156.10 54766.55 88888.00 2013-06-10 12:11:06.625 161 12592.38 156.15 54766.53 88888.00 2013-06-10 12:11:06.750 161 12592.33 156.10 54766.47 88888.00 2013-06-10 12:11:06.875 161 12592.30 156.10 54766.50 88888.00 2013-06-10 12:11:07.000 161 12592.30 156.15 54766.50 88888.00 2013-06-10 12:11:07.125 161 12592.33 156.18 54766.47 88888.00 2013-06-10 12:11:07.250 161 12592.25 156.15 54766.50 88888.00 2013-06-10 12:11:07.375 161 12592.23 156.12 54766.50 88888.00 2013-06-10 12:11:07.500 161 12592.20 156.15 54766.50 88888.00 2013-06-10 12:11:07.625 161 12592.17 156.22 54766.53 88888.00 2013-06-10 12:11:07.750 161 12592.17 156.28 54766.53 88888.00 2013-06-10 12:11:07.875 161 12592.15 156.28 54766.50 88888.00 2013-06-10 12:11:08.000 161 12592.17 156.30 54766.53 88888.00 2013-06-10 12:11:08.125 161 12592.23 156.30 54766.55 88888.00 2013-06-10 12:11:08.250 161 12592.23 156.32 54766.55 88888.00 2013-06-10 12:11:08.375 161 12592.20 156.35 54766.55 88888.00 2013-06-10 12:11:08.500 161 12592.23 156.45 54766.57 88888.00 2013-06-10 12:11:08.625 161 12592.17 156.47 54766.60 88888.00 2013-06-10 12:11:08.750 161 12592.12 156.43 54766.60 88888.00 2013-06-10 12:11:08.875 161 12592.12 156.38 54766.55 88888.00 2013-06-10 12:11:09.000 161 12592.17 156.38 54766.53 88888.00 2013-06-10 12:11:09.125 161 12592.20 156.40 54766.57 88888.00 2013-06-10 12:11:09.250 161 12592.20 156.45 54766.60 88888.00 2013-06-10 12:11:09.375 161 12592.27 156.45 54766.57 88888.00 2013-06-10 12:11:09.500 161 12592.30 156.45 54766.57 88888.00 2013-06-10 12:11:09.625 161 12592.25 156.47 54766.60 88888.00 2013-06-10 12:11:09.750 161 12592.25 156.47 54766.60 88888.00 2013-06-10 12:11:09.875 161 12592.25 156.47 54766.57 88888.00 2013-06-10 12:11:10.000 161 12592.27 156.53 54766.57 88888.00 2013-06-10 12:11:10.125 161 12592.27 156.57 54766.62 88888.00 2013-06-10 12:11:10.250 161 12592.23 156.57 54766.65 88888.00 2013-06-10 12:11:10.375 161 12592.25 156.57 54766.65 88888.00 2013-06-10 12:11:10.500 161 12592.25 156.55 54766.62 88888.00 2013-06-10 12:11:10.625 161 12592.25 156.60 54766.65 88888.00 2013-06-10 12:11:10.750 161 12592.20 156.60 54766.68 88888.00 2013-06-10 12:11:10.875 161 12592.25 156.62 54766.65 88888.00 2013-06-10 12:11:11.000 161 12592.30 156.60 54766.62 88888.00 2013-06-10 12:11:11.125 161 12592.27 156.60 54766.65 88888.00 2013-06-10 12:11:11.250 161 12592.25 156.60 54766.68 88888.00 2013-06-10 12:11:11.375 161 12592.30 156.62 54766.65 88888.00 2013-06-10 12:11:11.500 161 12592.27 156.68 54766.68 88888.00 2013-06-10 12:11:11.625 161 12592.30 156.72 54766.72 88888.00 2013-06-10 12:11:11.750 161 12592.27 156.70 54766.70 88888.00 2013-06-10 12:11:11.875 161 12592.30 156.70 54766.70 88888.00 2013-06-10 12:11:12.000 161 12592.27 156.72 54766.68 88888.00 2013-06-10 12:11:12.125 161 12592.27 156.70 54766.68 88888.00 2013-06-10 12:11:12.250 161 12592.17 156.65 54766.68 88888.00 2013-06-10 12:11:12.375 161 12592.17 156.70 54766.70 88888.00 2013-06-10 12:11:12.500 161 12592.17 156.75 54766.70 88888.00 2013-06-10 12:11:12.625 161 12592.15 156.72 54766.70 88888.00 2013-06-10 12:11:12.750 161 12592.20 156.72 54766.72 88888.00 2013-06-10 12:11:12.875 161 12592.20 156.78 54766.75 88888.00 2013-06-10 12:11:13.000 161 12592.23 156.78 54766.72 88888.00 2013-06-10 12:11:13.125 161 12592.20 156.80 54766.72 88888.00 2013-06-10 12:11:13.250 161 12592.23 156.78 54766.70 88888.00 2013-06-10 12:11:13.375 161 12592.33 156.82 54766.75 88888.00 2013-06-10 12:11:13.500 161 12592.38 156.88 54766.78 88888.00 2013-06-10 12:11:13.625 161 12592.27 156.82 54766.72 88888.00 2013-06-10 12:11:13.750 161 12592.25 156.80 54766.72 88888.00 2013-06-10 12:11:13.875 161 12592.23 156.82 54766.75 88888.00 2013-06-10 12:11:14.000 161 12592.15 156.85 54766.75 88888.00 2013-06-10 12:11:14.125 161 12592.17 156.85 54766.75 88888.00 2013-06-10 12:11:14.250 161 12592.23 156.88 54766.78 88888.00 2013-06-10 12:11:14.375 161 12592.30 156.90 54766.78 88888.00 2013-06-10 12:11:14.500 161 12592.35 156.88 54766.72 88888.00 2013-06-10 12:11:14.625 161 12592.42 156.90 54766.78 88888.00 2013-06-10 12:11:14.750 161 12592.40 156.93 54766.80 88888.00 2013-06-10 12:11:14.875 161 12592.38 156.95 54766.82 88888.00 2013-06-10 12:11:15.000 161 12592.38 156.95 54766.80 88888.00 2013-06-10 12:11:15.125 161 12592.40 157.00 54766.82 88888.00 2013-06-10 12:11:15.250 161 12592.35 156.93 54766.82 88888.00 2013-06-10 12:11:15.375 161 12592.40 156.95 54766.80 88888.00 2013-06-10 12:11:15.500 161 12592.40 157.00 54766.82 88888.00 2013-06-10 12:11:15.625 161 12592.42 157.00 54766.80 88888.00 2013-06-10 12:11:15.750 161 12592.42 157.03 54766.82 88888.00 2013-06-10 12:11:15.875 161 12592.40 157.03 54766.80 88888.00 2013-06-10 12:11:16.000 161 12592.35 157.05 54766.80 88888.00 2013-06-10 12:11:16.125 161 12592.30 157.03 54766.82 88888.00 2013-06-10 12:11:16.250 161 12592.33 157.05 54766.82 88888.00 2013-06-10 12:11:16.375 161 12592.45 157.07 54766.82 88888.00 2013-06-10 12:11:16.500 161 12592.45 157.07 54766.82 88888.00 2013-06-10 12:11:16.625 161 12592.48 157.15 54766.88 88888.00 2013-06-10 12:11:16.750 161 12592.52 157.15 54766.85 88888.00 2013-06-10 12:11:16.875 161 12592.55 157.18 54766.85 88888.00 2013-06-10 12:11:17.000 161 12592.52 157.20 54766.90 88888.00 2013-06-10 12:11:17.125 161 12592.40 157.18 54766.90 88888.00 2013-06-10 12:11:17.250 161 12592.38 157.18 54766.90 88888.00 2013-06-10 12:11:17.375 161 12592.42 157.22 54766.88 88888.00 2013-06-10 12:11:17.500 161 12592.42 157.18 54766.88 88888.00 2013-06-10 12:11:17.625 161 12592.42 157.25 54766.88 88888.00 2013-06-10 12:11:17.750 161 12592.45 157.22 54766.85 88888.00 2013-06-10 12:11:17.875 161 12592.40 157.25 54766.82 88888.00 2013-06-10 12:11:18.000 161 12592.45 157.28 54766.85 88888.00 2013-06-10 12:11:18.125 161 12592.45 157.38 54766.93 88888.00 2013-06-10 12:11:18.250 161 12592.38 157.35 54766.95 88888.00 2013-06-10 12:11:18.375 161 12592.38 157.35 54766.93 88888.00 2013-06-10 12:11:18.500 161 12592.45 157.38 54766.95 88888.00 2013-06-10 12:11:18.625 161 12592.55 157.43 54767.00 88888.00 2013-06-10 12:11:18.750 161 12592.58 157.43 54767.03 88888.00 2013-06-10 12:11:18.875 161 12592.58 157.43 54766.97 88888.00 2013-06-10 12:11:19.000 161 12592.52 157.38 54766.93 88888.00 2013-06-10 12:11:19.125 161 12592.50 157.40 54766.95 88888.00 2013-06-10 12:11:19.250 161 12592.50 157.43 54766.97 88888.00 2013-06-10 12:11:19.375 161 12592.52 157.43 54766.95 88888.00 2013-06-10 12:11:19.500 161 12592.58 157.43 54766.97 88888.00 2013-06-10 12:11:19.625 161 12592.58 157.50 54767.03 88888.00 2013-06-10 12:11:19.750 161 12592.60 157.53 54767.03 88888.00 2013-06-10 12:11:19.875 161 12592.52 157.47 54767.00 88888.00 2013-06-10 12:11:20.000 161 12592.52 157.47 54766.97 88888.00 2013-06-10 12:11:20.125 161 12592.52 157.53 54767.03 88888.00 2013-06-10 12:11:20.250 161 12592.62 157.53 54767.03 88888.00 2013-06-10 12:11:20.375 161 12592.73 157.53 54767.03 88888.00 2013-06-10 12:11:20.500 161 12592.67 157.53 54767.03 88888.00 2013-06-10 12:11:20.625 161 12592.65 157.50 54767.00 88888.00 2013-06-10 12:11:20.750 161 12592.62 157.53 54767.00 88888.00 2013-06-10 12:11:20.875 161 12592.55 157.53 54767.03 88888.00 2013-06-10 12:11:21.000 161 12592.52 157.50 54767.00 88888.00 2013-06-10 12:11:21.125 161 12592.55 157.53 54767.03 88888.00 2013-06-10 12:11:21.250 161 12592.65 157.60 54767.05 88888.00 2013-06-10 12:11:21.375 161 12592.70 157.60 54767.05 88888.00 2013-06-10 12:11:21.500 161 12592.62 157.60 54767.03 88888.00 2013-06-10 12:11:21.625 161 12592.55 157.57 54767.03 88888.00 2013-06-10 12:11:21.750 161 12592.62 157.60 54767.05 88888.00 2013-06-10 12:11:21.875 161 12592.65 157.65 54767.07 88888.00 2013-06-10 12:11:22.000 161 12592.55 157.62 54767.05 88888.00 2013-06-10 12:11:22.125 161 12592.60 157.65 54767.07 88888.00 2013-06-10 12:11:22.250 161 12592.58 157.65 54767.10 88888.00 2013-06-10 12:11:22.375 161 12592.60 157.70 54767.12 88888.00 2013-06-10 12:11:22.500 161 12592.60 157.72 54767.12 88888.00 2013-06-10 12:11:22.625 161 12592.58 157.70 54767.10 88888.00 2013-06-10 12:11:22.750 161 12592.55 157.65 54767.10 88888.00 2013-06-10 12:11:22.875 161 12592.58 157.72 54767.12 88888.00 2013-06-10 12:11:23.000 161 12592.62 157.75 54767.12 88888.00 2013-06-10 12:11:23.125 161 12592.65 157.70 54767.12 88888.00 2013-06-10 12:11:23.250 161 12592.65 157.72 54767.12 88888.00 2013-06-10 12:11:23.375 161 12592.73 157.80 54767.15 88888.00 2013-06-10 12:11:23.500 161 12592.65 157.75 54767.12 88888.00 2013-06-10 12:11:23.625 161 12592.70 157.75 54767.12 88888.00 2013-06-10 12:11:23.750 161 12592.77 157.80 54767.12 88888.00 2013-06-10 12:11:23.875 161 12592.80 157.82 54767.18 88888.00 2013-06-10 12:11:24.000 161 12592.80 157.78 54767.15 88888.00 2013-06-10 12:11:24.125 161 12592.88 157.82 54767.18 88888.00 2013-06-10 12:11:24.250 161 12592.88 157.90 54767.15 88888.00 2013-06-10 12:11:24.375 161 12592.85 157.85 54767.12 88888.00 2013-06-10 12:11:24.500 161 12592.77 157.82 54767.12 88888.00 2013-06-10 12:11:24.625 161 12592.75 157.88 54767.15 88888.00 2013-06-10 12:11:24.750 161 12592.77 157.93 54767.18 88888.00 2013-06-10 12:11:24.875 161 12592.83 157.93 54767.18 88888.00 2013-06-10 12:11:25.000 161 12592.83 157.97 54767.18 88888.00 2013-06-10 12:11:25.125 161 12592.83 158.03 54767.20 88888.00 2013-06-10 12:11:25.250 161 12592.80 157.97 54767.20 88888.00 2013-06-10 12:11:25.375 161 12592.88 158.00 54767.18 88888.00 2013-06-10 12:11:25.500 161 12592.90 158.00 54767.18 88888.00 2013-06-10 12:11:25.625 161 12592.98 158.05 54767.20 88888.00 2013-06-10 12:11:25.750 161 12592.90 158.07 54767.20 88888.00 2013-06-10 12:11:25.875 161 12592.83 158.03 54767.20 88888.00 2013-06-10 12:11:26.000 161 12592.83 158.03 54767.20 88888.00 2013-06-10 12:11:26.125 161 12592.80 158.03 54767.22 88888.00 2013-06-10 12:11:26.250 161 12592.77 158.03 54767.22 88888.00 2013-06-10 12:11:26.375 161 12592.83 158.03 54767.22 88888.00 2013-06-10 12:11:26.500 161 12592.83 158.05 54767.22 88888.00 2013-06-10 12:11:26.625 161 12592.83 158.05 54767.25 88888.00 2013-06-10 12:11:26.750 161 12592.83 158.05 54767.25 88888.00 2013-06-10 12:11:26.875 161 12592.77 158.07 54767.22 88888.00 2013-06-10 12:11:27.000 161 12592.80 158.07 54767.22 88888.00 2013-06-10 12:11:27.125 161 12592.85 158.12 54767.25 88888.00 2013-06-10 12:11:27.250 161 12592.85 158.18 54767.30 88888.00 2013-06-10 12:11:27.375 161 12592.88 158.15 54767.30 88888.00 2013-06-10 12:11:27.500 161 12592.85 158.12 54767.28 88888.00 2013-06-10 12:11:27.625 161 12592.88 158.12 54767.28 88888.00 2013-06-10 12:11:27.750 161 12592.88 158.15 54767.28 88888.00 2013-06-10 12:11:27.875 161 12592.88 158.18 54767.28 88888.00 2013-06-10 12:11:28.000 161 12592.90 158.20 54767.28 88888.00 2013-06-10 12:11:28.125 161 12592.85 158.15 54767.25 88888.00 2013-06-10 12:11:28.250 161 12592.80 158.12 54767.30 88888.00 2013-06-10 12:11:28.375 161 12592.85 158.22 54767.35 88888.00 2013-06-10 12:11:28.500 161 12592.90 158.25 54767.32 88888.00 2013-06-10 12:11:28.625 161 12592.90 158.20 54767.32 88888.00 2013-06-10 12:11:28.750 161 12592.85 158.18 54767.30 88888.00 2013-06-10 12:11:28.875 161 12592.80 158.20 54767.30 88888.00 2013-06-10 12:11:29.000 161 12592.80 158.25 54767.32 88888.00 2013-06-10 12:11:29.125 161 12592.77 158.25 54767.32 88888.00 2013-06-10 12:11:29.250 161 12592.83 158.25 54767.35 88888.00 2013-06-10 12:11:29.375 161 12592.90 158.30 54767.35 88888.00 2013-06-10 12:11:29.500 161 12592.92 158.30 54767.38 88888.00 2013-06-10 12:11:29.625 161 12592.83 158.28 54767.35 88888.00 2013-06-10 12:11:29.750 161 12592.80 158.28 54767.40 88888.00 2013-06-10 12:11:29.875 161 12592.88 158.30 54767.43 88888.00 2013-06-10 12:11:30.000 161 12592.92 158.30 54767.38 88888.00 2013-06-10 12:11:30.125 161 12592.90 158.25 54767.35 88888.00 2013-06-10 12:11:30.250 161 12592.83 158.22 54767.35 88888.00 2013-06-10 12:11:30.375 161 12592.85 158.28 54767.32 88888.00 2013-06-10 12:11:30.500 161 12592.88 158.30 54767.38 88888.00 2013-06-10 12:11:30.625 161 12592.90 158.32 54767.40 88888.00 2013-06-10 12:11:30.750 161 12592.92 158.38 54767.40 88888.00 2013-06-10 12:11:30.875 161 12592.95 158.45 54767.45 88888.00 2013-06-10 12:11:31.000 161 12592.98 158.43 54767.43 88888.00 2013-06-10 12:11:31.125 161 12592.95 158.40 54767.40 88888.00 2013-06-10 12:11:31.250 161 12592.92 158.43 54767.40 88888.00 2013-06-10 12:11:31.375 161 12592.98 158.47 54767.40 88888.00 2013-06-10 12:11:31.500 161 12592.98 158.47 54767.35 88888.00 2013-06-10 12:11:31.625 161 12592.90 158.40 54767.35 88888.00 2013-06-10 12:11:31.750 161 12592.83 158.43 54767.35 88888.00 2013-06-10 12:11:31.875 161 12592.85 158.53 54767.43 88888.00 2013-06-10 12:11:32.000 161 12592.90 158.60 54767.43 88888.00 2013-06-10 12:11:32.125 161 12592.95 158.65 54767.45 88888.00 2013-06-10 12:11:32.250 161 12592.85 158.60 54767.40 88888.00 2013-06-10 12:11:32.375 161 12592.80 158.65 54767.45 88888.00 2013-06-10 12:11:32.500 161 12592.80 158.70 54767.47 88888.00 2013-06-10 12:11:32.625 161 12592.85 158.75 54767.47 88888.00 2013-06-10 12:11:32.750 161 12592.83 158.72 54767.47 88888.00 2013-06-10 12:11:32.875 161 12592.77 158.72 54767.45 88888.00 2013-06-10 12:11:33.000 161 12592.80 158.75 54767.45 88888.00 2013-06-10 12:11:33.125 161 12592.83 158.80 54767.53 88888.00 2013-06-10 12:11:33.250 161 12592.83 158.80 54767.55 88888.00 2013-06-10 12:11:33.375 161 12592.85 158.80 54767.53 88888.00 2013-06-10 12:11:33.500 161 12592.83 158.80 54767.53 88888.00 2013-06-10 12:11:33.625 161 12592.80 158.85 54767.53 88888.00 2013-06-10 12:11:33.750 161 12592.75 158.88 54767.55 88888.00 2013-06-10 12:11:33.875 161 12592.75 158.95 54767.55 88888.00 2013-06-10 12:11:34.000 161 12592.77 158.90 54767.53 88888.00 2013-06-10 12:11:34.125 161 12592.73 158.88 54767.55 88888.00 2013-06-10 12:11:34.250 161 12592.73 158.93 54767.57 88888.00 2013-06-10 12:11:34.375 161 12592.70 158.93 54767.57 88888.00 2013-06-10 12:11:34.500 161 12592.65 158.93 54767.57 88888.00 2013-06-10 12:11:34.625 161 12592.73 158.95 54767.60 88888.00 2013-06-10 12:11:34.750 161 12592.77 158.97 54767.62 88888.00 2013-06-10 12:11:34.875 161 12592.70 159.00 54767.65 88888.00 2013-06-10 12:11:35.000 161 12592.62 159.00 54767.62 88888.00 2013-06-10 12:11:35.125 161 12592.58 159.00 54767.65 88888.00 2013-06-10 12:11:35.250 161 12592.55 159.00 54767.68 88888.00 2013-06-10 12:11:35.375 161 12592.55 159.03 54767.70 88888.00 2013-06-10 12:11:35.500 161 12592.48 159.03 54767.65 88888.00 2013-06-10 12:11:35.625 161 12592.48 159.05 54767.72 88888.00 2013-06-10 12:11:35.750 161 12592.60 159.07 54767.72 88888.00 2013-06-10 12:11:35.875 161 12592.60 159.07 54767.75 88888.00 2013-06-10 12:11:36.000 161 12592.58 159.05 54767.75 88888.00 2013-06-10 12:11:36.125 161 12592.60 159.07 54767.78 88888.00 2013-06-10 12:11:36.250 161 12592.50 159.07 54767.80 88888.00 2013-06-10 12:11:36.375 161 12592.52 159.05 54767.75 88888.00 2013-06-10 12:11:36.500 161 12592.45 159.07 54767.75 88888.00 2013-06-10 12:11:36.625 161 12592.40 159.10 54767.78 88888.00 2013-06-10 12:11:36.750 161 12592.40 159.07 54767.75 88888.00 2013-06-10 12:11:36.875 161 12592.48 159.10 54767.75 88888.00 2013-06-10 12:11:37.000 161 12592.55 159.10 54767.75 88888.00 2013-06-10 12:11:37.125 161 12592.55 159.10 54767.78 88888.00 2013-06-10 12:11:37.250 161 12592.50 159.10 54767.80 88888.00 2013-06-10 12:11:37.375 161 12592.50 159.12 54767.80 88888.00 2013-06-10 12:11:37.500 161 12592.52 159.15 54767.82 88888.00 2013-06-10 12:11:37.625 161 12592.52 159.18 54767.85 88888.00 2013-06-10 12:11:37.750 161 12592.50 159.15 54767.85 88888.00 2013-06-10 12:11:37.875 161 12592.48 159.15 54767.85 88888.00 2013-06-10 12:11:38.000 161 12592.45 159.12 54767.85 88888.00 2013-06-10 12:11:38.125 161 12592.50 159.12 54767.82 88888.00 2013-06-10 12:11:38.250 161 12592.48 159.12 54767.85 88888.00 2013-06-10 12:11:38.375 161 12592.48 159.20 54767.85 88888.00 2013-06-10 12:11:38.500 161 12592.48 159.20 54767.90 88888.00 2013-06-10 12:11:38.625 161 12592.52 159.20 54767.88 88888.00 2013-06-10 12:11:38.750 161 12592.52 159.20 54767.88 88888.00 2013-06-10 12:11:38.875 161 12592.45 159.15 54767.82 88888.00 2013-06-10 12:11:39.000 161 12592.42 159.18 54767.85 88888.00 2013-06-10 12:11:39.125 161 12592.35 159.18 54767.90 88888.00 2013-06-10 12:11:39.250 161 12592.40 159.15 54767.90 88888.00 2013-06-10 12:11:39.375 161 12592.50 159.20 54767.93 88888.00 2013-06-10 12:11:39.500 161 12592.50 159.22 54767.90 88888.00 2013-06-10 12:11:39.625 161 12592.45 159.20 54767.93 88888.00 2013-06-10 12:11:39.750 161 12592.40 159.22 54767.93 88888.00 2013-06-10 12:11:39.875 161 12592.50 159.28 54767.95 88888.00 2013-06-10 12:11:40.000 161 12592.62 159.30 54767.95 88888.00 2013-06-10 12:11:40.125 161 12592.65 159.30 54768.00 88888.00 2013-06-10 12:11:40.250 161 12592.62 159.32 54768.00 88888.00 2013-06-10 12:11:40.375 161 12592.70 159.30 54768.03 88888.00 2013-06-10 12:11:40.500 161 12592.73 159.35 54768.03 88888.00 2013-06-10 12:11:40.625 161 12592.62 159.30 54768.00 88888.00 2013-06-10 12:11:40.750 161 12592.58 159.28 54767.97 88888.00 2013-06-10 12:11:40.875 161 12592.67 159.30 54767.97 88888.00 2013-06-10 12:11:41.000 161 12592.73 159.35 54768.00 88888.00 2013-06-10 12:11:41.125 161 12592.70 159.38 54768.03 88888.00 2013-06-10 12:11:41.250 161 12592.50 159.35 54768.03 88888.00 2013-06-10 12:11:41.375 161 12592.52 159.40 54768.00 88888.00 2013-06-10 12:11:41.500 161 12592.65 159.45 54768.03 88888.00 2013-06-10 12:11:41.625 161 12592.70 159.47 54768.03 88888.00 2013-06-10 12:11:41.750 161 12592.75 159.43 54768.00 88888.00 2013-06-10 12:11:41.875 161 12592.75 159.47 54768.05 88888.00 2013-06-10 12:11:42.000 161 12592.73 159.47 54768.03 88888.00 2013-06-10 12:11:42.125 161 12592.73 159.50 54768.03 88888.00 2013-06-10 12:11:42.250 161 12592.75 159.50 54768.03 88888.00 2013-06-10 12:11:42.375 161 12592.73 159.53 54768.05 88888.00 2013-06-10 12:11:42.500 161 12592.73 159.53 54768.05 88888.00 2013-06-10 12:11:42.625 161 12592.73 159.55 54768.07 88888.00 2013-06-10 12:11:42.750 161 12592.67 159.57 54768.07 88888.00 2013-06-10 12:11:42.875 161 12592.60 159.55 54768.07 88888.00 2013-06-10 12:11:43.000 161 12592.65 159.60 54768.10 88888.00 2013-06-10 12:11:43.125 161 12592.67 159.62 54768.12 88888.00 2013-06-10 12:11:43.250 161 12592.62 159.60 54768.10 88888.00 2013-06-10 12:11:43.375 161 12592.62 159.57 54768.07 88888.00 2013-06-10 12:11:43.500 161 12592.60 159.57 54768.10 88888.00 2013-06-10 12:11:43.625 161 12592.67 159.60 54768.10 88888.00 2013-06-10 12:11:43.750 161 12592.65 159.62 54768.12 88888.00 2013-06-10 12:11:43.875 161 12592.60 159.55 54768.07 88888.00 2013-06-10 12:11:44.000 161 12592.65 159.57 54768.05 88888.00 2013-06-10 12:11:44.125 161 12592.70 159.60 54768.07 88888.00 2013-06-10 12:11:44.250 161 12592.75 159.62 54768.10 88888.00 2013-06-10 12:11:44.375 161 12592.77 159.62 54768.07 88888.00 2013-06-10 12:11:44.500 161 12592.75 159.62 54768.12 88888.00 2013-06-10 12:11:44.625 161 12592.75 159.68 54768.15 88888.00 2013-06-10 12:11:44.750 161 12592.70 159.65 54768.12 88888.00 2013-06-10 12:11:44.875 161 12592.67 159.72 54768.18 88888.00 2013-06-10 12:11:45.000 161 12592.73 159.72 54768.18 88888.00 2013-06-10 12:11:45.125 161 12592.65 159.65 54768.15 88888.00 2013-06-10 12:11:45.250 161 12592.62 159.65 54768.18 88888.00 2013-06-10 12:11:45.375 161 12592.73 159.68 54768.20 88888.00 2013-06-10 12:11:45.500 161 12592.70 159.68 54768.18 88888.00 2013-06-10 12:11:45.625 161 12592.67 159.68 54768.15 88888.00 2013-06-10 12:11:45.750 161 12592.75 159.72 54768.18 88888.00 2013-06-10 12:11:45.875 161 12592.83 159.75 54768.20 88888.00 2013-06-10 12:11:46.000 161 12592.85 159.72 54768.18 88888.00 2013-06-10 12:11:46.125 161 12592.80 159.75 54768.18 88888.00 2013-06-10 12:11:46.250 161 12592.80 159.78 54768.20 88888.00 2013-06-10 12:11:46.375 161 12592.90 159.78 54768.20 88888.00 2013-06-10 12:11:46.500 161 12592.92 159.78 54768.18 88888.00 2013-06-10 12:11:46.625 161 12592.88 159.80 54768.18 88888.00 2013-06-10 12:11:46.750 161 12592.88 159.82 54768.22 88888.00 2013-06-10 12:11:46.875 161 12592.85 159.85 54768.22 88888.00 2013-06-10 12:11:47.000 161 12592.88 159.85 54768.25 88888.00 2013-06-10 12:11:47.125 161 12592.88 159.90 54768.28 88888.00 2013-06-10 12:11:47.250 161 12592.85 159.90 54768.28 88888.00 2013-06-10 12:11:47.375 161 12592.92 159.90 54768.28 88888.00 2013-06-10 12:11:47.500 161 12592.90 159.93 54768.28 88888.00 2013-06-10 12:11:47.625 161 12592.95 159.97 54768.28 88888.00 2013-06-10 12:11:47.750 161 12592.92 159.97 54768.28 88888.00 2013-06-10 12:11:47.875 161 12592.92 159.97 54768.28 88888.00 2013-06-10 12:11:48.000 161 12592.90 159.93 54768.25 88888.00 2013-06-10 12:11:48.125 161 12592.88 159.95 54768.25 88888.00 2013-06-10 12:11:48.250 161 12592.90 159.90 54768.25 88888.00 2013-06-10 12:11:48.375 161 12592.98 159.93 54768.20 88888.00 2013-06-10 12:11:48.500 161 12592.95 159.97 54768.22 88888.00 2013-06-10 12:11:48.625 161 12592.92 159.95 54768.22 88888.00 2013-06-10 12:11:48.750 161 12592.90 160.00 54768.22 88888.00 2013-06-10 12:11:48.875 161 12592.92 160.03 54768.28 88888.00 2013-06-10 12:11:49.000 161 12592.95 160.05 54768.30 88888.00 2013-06-10 12:11:49.125 161 12592.98 160.07 54768.30 88888.00 2013-06-10 12:11:49.250 161 12593.02 160.05 54768.30 88888.00 2013-06-10 12:11:49.375 161 12593.12 160.10 54768.32 88888.00 2013-06-10 12:11:49.500 161 12593.08 160.10 54768.30 88888.00 2013-06-10 12:11:49.625 161 12593.08 160.10 54768.30 88888.00 2013-06-10 12:11:49.750 161 12593.15 160.10 54768.32 88888.00 2013-06-10 12:11:49.875 161 12593.10 160.07 54768.28 88888.00 2013-06-10 12:11:50.000 161 12593.08 160.10 54768.30 88888.00 2013-06-10 12:11:50.125 161 12593.05 160.15 54768.35 88888.00 2013-06-10 12:11:50.250 161 12593.05 160.15 54768.30 88888.00 2013-06-10 12:11:50.375 161 12593.05 160.18 54768.32 88888.00 2013-06-10 12:11:50.500 161 12593.12 160.20 54768.35 88888.00 2013-06-10 12:11:50.625 161 12593.08 160.22 54768.35 88888.00 2013-06-10 12:11:50.750 161 12593.02 160.20 54768.35 88888.00 2013-06-10 12:11:50.875 161 12593.00 160.20 54768.35 88888.00 2013-06-10 12:11:51.000 161 12592.98 160.22 54768.35 88888.00 2013-06-10 12:11:51.125 161 12593.02 160.25 54768.40 88888.00 2013-06-10 12:11:51.250 161 12593.08 160.28 54768.40 88888.00 2013-06-10 12:11:51.375 161 12593.08 160.28 54768.43 88888.00 2013-06-10 12:11:51.500 161 12593.08 160.25 54768.38 88888.00 2013-06-10 12:11:51.625 161 12593.08 160.25 54768.38 88888.00 2013-06-10 12:11:51.750 161 12593.10 160.28 54768.40 88888.00 2013-06-10 12:11:51.875 161 12593.08 160.28 54768.43 88888.00 2013-06-10 12:11:52.000 161 12593.05 160.32 54768.43 88888.00 2013-06-10 12:11:52.125 161 12593.05 160.32 54768.45 88888.00 2013-06-10 12:11:52.250 161 12593.10 160.32 54768.45 88888.00 2013-06-10 12:11:52.375 161 12593.15 160.35 54768.45 88888.00 2013-06-10 12:11:52.500 161 12593.08 160.35 54768.45 88888.00 2013-06-10 12:11:52.625 161 12593.08 160.40 54768.47 88888.00 2013-06-10 12:11:52.750 161 12593.05 160.43 54768.50 88888.00 2013-06-10 12:11:52.875 161 12593.05 160.40 54768.50 88888.00 2013-06-10 12:11:53.000 161 12593.10 160.38 54768.50 88888.00 2013-06-10 12:11:53.125 161 12593.15 160.40 54768.53 88888.00 2013-06-10 12:11:53.250 161 12593.15 160.43 54768.53 88888.00 2013-06-10 12:11:53.375 161 12593.15 160.45 54768.50 88888.00 2013-06-10 12:11:53.500 161 12593.15 160.47 54768.57 88888.00 2013-06-10 12:11:53.625 161 12593.25 160.53 54768.57 88888.00 2013-06-10 12:11:53.750 161 12593.25 160.50 54768.55 88888.00 2013-06-10 12:11:53.875 161 12593.20 160.50 54768.55 88888.00 2013-06-10 12:11:54.000 161 12593.20 160.53 54768.57 88888.00 2013-06-10 12:11:54.125 161 12593.27 160.57 54768.57 88888.00 2013-06-10 12:11:54.250 161 12593.25 160.53 54768.57 88888.00 2013-06-10 12:11:54.375 161 12593.33 160.55 54768.57 88888.00 2013-06-10 12:11:54.500 161 12593.27 160.55 54768.57 88888.00 2013-06-10 12:11:54.625 161 12593.25 160.57 54768.60 88888.00 2013-06-10 12:11:54.750 161 12593.23 160.62 54768.62 88888.00 2013-06-10 12:11:54.875 161 12593.23 160.60 54768.57 88888.00 2013-06-10 12:11:55.000 161 12593.27 160.65 54768.57 88888.00 2013-06-10 12:11:55.125 161 12593.27 160.62 54768.57 88888.00 2013-06-10 12:11:55.250 161 12593.23 160.68 54768.62 88888.00 2013-06-10 12:11:55.375 161 12593.25 160.70 54768.62 88888.00 2013-06-10 12:11:55.500 161 12593.27 160.72 54768.62 88888.00 2013-06-10 12:11:55.625 161 12593.35 160.78 54768.62 88888.00 2013-06-10 12:11:55.750 161 12593.30 160.75 54768.62 88888.00 2013-06-10 12:11:55.875 161 12593.25 160.75 54768.60 88888.00 2013-06-10 12:11:56.000 161 12593.30 160.78 54768.65 88888.00 2013-06-10 12:11:56.125 161 12593.33 160.78 54768.68 88888.00 2013-06-10 12:11:56.250 161 12593.27 160.80 54768.65 88888.00 2013-06-10 12:11:56.375 161 12593.25 160.80 54768.68 88888.00 2013-06-10 12:11:56.500 161 12593.25 160.80 54768.70 88888.00 2013-06-10 12:11:56.625 161 12593.27 160.82 54768.72 88888.00 2013-06-10 12:11:56.750 161 12593.33 160.85 54768.75 88888.00 2013-06-10 12:11:56.875 161 12593.33 160.82 54768.72 88888.00 2013-06-10 12:11:57.000 161 12593.38 160.82 54768.72 88888.00 2013-06-10 12:11:57.125 161 12593.40 160.88 54768.75 88888.00 2013-06-10 12:11:57.250 161 12593.35 160.85 54768.75 88888.00 2013-06-10 12:11:57.375 161 12593.38 160.82 54768.75 88888.00 2013-06-10 12:11:57.500 161 12593.42 160.88 54768.78 88888.00 2013-06-10 12:11:57.625 161 12593.45 160.88 54768.75 88888.00 2013-06-10 12:11:57.750 161 12593.38 160.88 54768.75 88888.00 2013-06-10 12:11:57.875 161 12593.45 160.88 54768.78 88888.00 2013-06-10 12:11:58.000 161 12593.48 160.88 54768.78 88888.00 2013-06-10 12:11:58.125 161 12593.52 160.95 54768.82 88888.00 2013-06-10 12:11:58.250 161 12593.42 160.93 54768.80 88888.00 2013-06-10 12:11:58.375 161 12593.40 160.88 54768.80 88888.00 2013-06-10 12:11:58.500 161 12593.40 160.93 54768.82 88888.00 2013-06-10 12:11:58.625 161 12593.50 160.95 54768.88 88888.00 2013-06-10 12:11:58.750 161 12593.52 160.95 54768.88 88888.00 2013-06-10 12:11:58.875 161 12593.45 160.93 54768.88 88888.00 2013-06-10 12:11:59.000 161 12593.48 160.95 54768.85 88888.00 2013-06-10 12:11:59.125 161 12593.50 160.95 54768.85 88888.00 2013-06-10 12:11:59.250 161 12593.50 160.93 54768.85 88888.00 2013-06-10 12:11:59.375 161 12593.48 160.97 54768.88 88888.00 2013-06-10 12:11:59.500 161 12593.45 160.95 54768.85 88888.00 2013-06-10 12:11:59.625 161 12593.50 160.93 54768.85 88888.00 2013-06-10 12:11:59.750 161 12593.55 160.95 54768.90 88888.00 2013-06-10 12:11:59.875 161 12593.50 160.95 54768.85 88888.00 2013-06-10 12:12:00.000 161 12593.50 160.97 54768.88 88888.00 2013-06-10 12:12:00.125 161 12593.55 161.00 54768.93 88888.00 2013-06-10 12:12:00.250 161 12593.58 161.05 54768.97 88888.00 2013-06-10 12:12:00.375 161 12593.62 161.07 54768.97 88888.00 2013-06-10 12:12:00.500 161 12593.60 161.10 54768.97 88888.00 2013-06-10 12:12:00.625 161 12593.58 161.05 54768.97 88888.00 2013-06-10 12:12:00.750 161 12593.58 161.00 54768.95 88888.00 2013-06-10 12:12:00.875 161 12593.60 161.05 54768.95 88888.00 2013-06-10 12:12:01.000 161 12593.65 161.07 54768.97 88888.00 2013-06-10 12:12:01.125 161 12593.67 161.05 54768.97 88888.00 2013-06-10 12:12:01.250 161 12593.65 161.05 54769.00 88888.00 2013-06-10 12:12:01.375 161 12593.67 161.05 54769.00 88888.00 2013-06-10 12:12:01.500 161 12593.67 161.03 54769.00 88888.00 2013-06-10 12:12:01.625 161 12593.65 161.05 54768.97 88888.00 2013-06-10 12:12:01.750 161 12593.65 161.07 54769.00 88888.00 2013-06-10 12:12:01.875 161 12593.67 161.07 54768.97 88888.00 2013-06-10 12:12:02.000 161 12593.73 161.03 54768.97 88888.00 2013-06-10 12:12:02.125 161 12593.67 161.07 54769.00 88888.00 2013-06-10 12:12:02.250 161 12593.65 161.10 54769.00 88888.00 2013-06-10 12:12:02.375 161 12593.77 161.15 54769.00 88888.00 2013-06-10 12:12:02.500 161 12593.75 161.18 54769.03 88888.00 2013-06-10 12:12:02.625 161 12593.70 161.18 54769.05 88888.00 2013-06-10 12:12:02.750 161 12593.73 161.25 54769.07 88888.00 2013-06-10 12:12:02.875 161 12593.75 161.28 54769.07 88888.00 2013-06-10 12:12:03.000 161 12593.75 161.28 54769.03 88888.00 2013-06-10 12:12:03.125 161 12593.75 161.30 54769.05 88888.00 2013-06-10 12:12:03.250 161 12593.73 161.32 54769.07 88888.00 2013-06-10 12:12:03.375 161 12593.73 161.35 54769.03 88888.00 2013-06-10 12:12:03.500 161 12593.77 161.38 54769.12 88888.00 2013-06-10 12:12:03.625 161 12593.77 161.38 54769.10 88888.00 2013-06-10 12:12:03.750 161 12593.75 161.40 54769.10 88888.00 2013-06-10 12:12:03.875 161 12593.80 161.45 54769.12 88888.00 2013-06-10 12:12:04.000 161 12593.90 161.45 54769.12 88888.00 2013-06-10 12:12:04.125 161 12593.92 161.47 54769.18 88888.00 2013-06-10 12:12:04.250 161 12593.88 161.50 54769.12 88888.00 2013-06-10 12:12:04.375 161 12593.80 161.47 54769.12 88888.00 2013-06-10 12:12:04.500 161 12593.80 161.50 54769.12 88888.00 2013-06-10 12:12:04.625 161 12593.75 161.55 54769.15 88888.00 2013-06-10 12:12:04.750 161 12593.77 161.53 54769.15 88888.00 2013-06-10 12:12:04.875 161 12593.80 161.57 54769.18 88888.00 2013-06-10 12:12:05.000 161 12593.85 161.57 54769.20 88888.00 2013-06-10 12:12:05.125 161 12593.85 161.62 54769.22 88888.00 2013-06-10 12:12:05.250 161 12593.80 161.60 54769.20 88888.00 2013-06-10 12:12:05.375 161 12593.85 161.62 54769.20 88888.00 2013-06-10 12:12:05.500 161 12593.80 161.62 54769.22 88888.00 2013-06-10 12:12:05.625 161 12593.83 161.60 54769.22 88888.00 2013-06-10 12:12:05.750 161 12593.80 161.62 54769.25 88888.00 2013-06-10 12:12:05.875 161 12593.83 161.68 54769.25 88888.00 2013-06-10 12:12:06.000 161 12593.88 161.68 54769.22 88888.00 2013-06-10 12:12:06.125 161 12593.90 161.68 54769.22 88888.00 2013-06-10 12:12:06.250 161 12593.95 161.68 54769.25 88888.00 2013-06-10 12:12:06.375 161 12593.98 161.70 54769.25 88888.00 2013-06-10 12:12:06.500 161 12593.90 161.68 54769.25 88888.00 2013-06-10 12:12:06.625 161 12593.88 161.70 54769.28 88888.00 2013-06-10 12:12:06.750 161 12593.83 161.70 54769.22 88888.00 2013-06-10 12:12:06.875 161 12593.77 161.70 54769.25 88888.00 2013-06-10 12:12:07.000 161 12593.85 161.70 54769.25 88888.00 2013-06-10 12:12:07.125 161 12593.92 161.75 54769.28 88888.00 2013-06-10 12:12:07.250 161 12593.92 161.70 54769.30 88888.00 2013-06-10 12:12:07.375 161 12593.90 161.72 54769.28 88888.00 2013-06-10 12:12:07.500 161 12593.88 161.78 54769.30 88888.00 2013-06-10 12:12:07.625 161 12593.90 161.80 54769.32 88888.00 2013-06-10 12:12:07.750 161 12593.92 161.82 54769.38 88888.00 2013-06-10 12:12:07.875 161 12593.88 161.80 54769.38 88888.00 2013-06-10 12:12:08.000 161 12593.85 161.78 54769.38 88888.00 2013-06-10 12:12:08.125 161 12593.85 161.78 54769.35 88888.00 2013-06-10 12:12:08.250 161 12593.83 161.78 54769.38 88888.00 2013-06-10 12:12:08.375 161 12593.90 161.85 54769.43 88888.00 2013-06-10 12:12:08.500 161 12593.83 161.82 54769.40 88888.00 2013-06-10 12:12:08.625 161 12593.83 161.80 54769.40 88888.00 2013-06-10 12:12:08.750 161 12593.95 161.80 54769.40 88888.00 2013-06-10 12:12:08.875 161 12593.95 161.82 54769.40 88888.00 2013-06-10 12:12:09.000 161 12593.90 161.78 54769.40 88888.00 2013-06-10 12:12:09.125 161 12593.88 161.80 54769.40 88888.00 2013-06-10 12:12:09.250 161 12593.90 161.85 54769.45 88888.00 2013-06-10 12:12:09.375 161 12593.92 161.90 54769.47 88888.00 2013-06-10 12:12:09.500 161 12593.90 161.90 54769.47 88888.00 2013-06-10 12:12:09.625 161 12593.88 161.88 54769.45 88888.00 2013-06-10 12:12:09.750 161 12593.92 161.85 54769.45 88888.00 2013-06-10 12:12:09.875 161 12593.95 161.88 54769.53 88888.00 2013-06-10 12:12:10.000 161 12593.98 161.93 54769.55 88888.00 2013-06-10 12:12:10.125 161 12594.00 161.95 54769.53 88888.00 2013-06-10 12:12:10.250 161 12594.02 161.93 54769.50 88888.00 2013-06-10 12:12:10.375 161 12594.08 161.97 54769.47 88888.00 2013-06-10 12:12:10.500 161 12593.98 161.95 54769.53 88888.00 2013-06-10 12:12:10.625 161 12594.00 161.95 54769.55 88888.00 2013-06-10 12:12:10.750 161 12594.08 161.95 54769.57 88888.00 2013-06-10 12:12:10.875 161 12594.08 161.93 54769.57 88888.00 2013-06-10 12:12:11.000 161 12594.10 161.97 54769.55 88888.00 2013-06-10 12:12:11.125 161 12594.17 162.03 54769.55 88888.00 2013-06-10 12:12:11.250 161 12594.20 162.00 54769.57 88888.00 2013-06-10 12:12:11.375 161 12594.25 162.03 54769.55 88888.00 2013-06-10 12:12:11.500 161 12594.23 162.03 54769.57 88888.00 2013-06-10 12:12:11.625 161 12594.15 162.03 54769.57 88888.00 2013-06-10 12:12:11.750 161 12594.20 162.05 54769.55 88888.00 2013-06-10 12:12:11.875 161 12594.23 162.03 54769.57 88888.00 2013-06-10 12:12:12.000 161 12594.20 162.10 54769.60 88888.00 2013-06-10 12:12:12.125 161 12594.20 162.12 54769.60 88888.00 2013-06-10 12:12:12.250 161 12594.25 162.10 54769.62 88888.00 2013-06-10 12:12:12.375 161 12594.30 162.15 54769.65 88888.00 2013-06-10 12:12:12.500 161 12594.23 162.18 54769.65 88888.00 2013-06-10 12:12:12.625 161 12594.23 162.20 54769.65 88888.00 2013-06-10 12:12:12.750 161 12594.27 162.22 54769.62 88888.00 2013-06-10 12:12:12.875 161 12594.25 162.15 54769.62 88888.00 2013-06-10 12:12:13.000 161 12594.20 162.12 54769.60 88888.00 2013-06-10 12:12:13.125 161 12594.17 162.15 54769.62 88888.00 2013-06-10 12:12:13.250 161 12594.20 162.18 54769.65 88888.00 2013-06-10 12:12:13.375 161 12594.33 162.25 54769.65 88888.00 2013-06-10 12:12:13.500 161 12594.35 162.28 54769.65 88888.00 2013-06-10 12:12:13.625 161 12594.35 162.25 54769.65 88888.00 2013-06-10 12:12:13.750 161 12594.40 162.28 54769.68 88888.00 2013-06-10 12:12:13.875 161 12594.38 162.28 54769.68 88888.00 2013-06-10 12:12:14.000 161 12594.33 162.25 54769.65 88888.00 2013-06-10 12:12:14.125 161 12594.33 162.28 54769.68 88888.00 2013-06-10 12:12:14.250 161 12594.33 162.35 54769.72 88888.00 2013-06-10 12:12:14.375 161 12594.33 162.40 54769.72 88888.00 2013-06-10 12:12:14.500 161 12594.38 162.40 54769.75 88888.00 2013-06-10 12:12:14.625 161 12594.40 162.38 54769.72 88888.00 2013-06-10 12:12:14.750 161 12594.42 162.35 54769.75 88888.00 2013-06-10 12:12:14.875 161 12594.40 162.38 54769.72 88888.00 2013-06-10 12:12:15.000 161 12594.38 162.38 54769.72 88888.00 2013-06-10 12:12:15.125 161 12594.38 162.43 54769.78 88888.00 2013-06-10 12:12:15.250 161 12594.35 162.45 54769.82 88888.00 2013-06-10 12:12:15.375 161 12594.40 162.47 54769.78 88888.00 2013-06-10 12:12:15.500 161 12594.42 162.45 54769.75 88888.00 2013-06-10 12:12:15.625 161 12594.40 162.45 54769.78 88888.00 2013-06-10 12:12:15.750 161 12594.42 162.53 54769.85 88888.00 2013-06-10 12:12:15.875 161 12594.45 162.50 54769.80 88888.00 2013-06-10 12:12:16.000 161 12594.48 162.47 54769.82 88888.00 2013-06-10 12:12:16.125 161 12594.52 162.50 54769.82 88888.00 2013-06-10 12:12:16.250 161 12594.48 162.55 54769.88 88888.00 2013-06-10 12:12:16.375 161 12594.45 162.57 54769.85 88888.00 2013-06-10 12:12:16.500 161 12594.40 162.57 54769.82 88888.00 2013-06-10 12:12:16.625 161 12594.45 162.57 54769.82 88888.00 2013-06-10 12:12:16.750 161 12594.45 162.62 54769.88 88888.00 2013-06-10 12:12:16.875 161 12594.48 162.65 54769.88 88888.00 2013-06-10 12:12:17.000 161 12594.42 162.62 54769.85 88888.00 2013-06-10 12:12:17.125 161 12594.45 162.70 54769.88 88888.00 2013-06-10 12:12:17.250 161 12594.45 162.70 54769.93 88888.00 2013-06-10 12:12:17.375 161 12594.48 162.70 54769.88 88888.00 2013-06-10 12:12:17.500 161 12594.42 162.70 54769.88 88888.00 2013-06-10 12:12:17.625 161 12594.42 162.70 54769.90 88888.00 2013-06-10 12:12:17.750 161 12594.45 162.68 54769.90 88888.00 2013-06-10 12:12:17.875 161 12594.45 162.65 54769.90 88888.00 2013-06-10 12:12:18.000 161 12594.50 162.68 54769.93 88888.00 2013-06-10 12:12:18.125 161 12594.52 162.70 54769.95 88888.00 2013-06-10 12:12:18.250 161 12594.45 162.72 54769.93 88888.00 2013-06-10 12:12:18.375 161 12594.45 162.72 54769.95 88888.00 2013-06-10 12:12:18.500 161 12594.40 162.70 54769.95 88888.00 2013-06-10 12:12:18.625 161 12594.42 162.72 54769.95 88888.00 2013-06-10 12:12:18.750 161 12594.50 162.78 54769.97 88888.00 2013-06-10 12:12:18.875 161 12594.52 162.82 54770.03 88888.00 2013-06-10 12:12:19.000 161 12594.55 162.78 54770.05 88888.00 2013-06-10 12:12:19.125 161 12594.58 162.78 54770.05 88888.00 2013-06-10 12:12:19.250 161 12594.55 162.72 54770.03 88888.00 2013-06-10 12:12:19.375 161 12594.52 162.75 54770.03 88888.00 2013-06-10 12:12:19.500 161 12594.52 162.75 54770.03 88888.00 2013-06-10 12:12:19.625 161 12594.52 162.72 54770.05 88888.00 2013-06-10 12:12:19.750 161 12594.55 162.80 54770.10 88888.00 2013-06-10 12:12:19.875 161 12594.50 162.80 54770.10 88888.00 2013-06-10 12:12:20.000 161 12594.45 162.75 54770.05 88888.00 2013-06-10 12:12:20.125 161 12594.55 162.78 54770.07 88888.00 2013-06-10 12:12:20.250 161 12594.60 162.80 54770.07 88888.00 2013-06-10 12:12:20.375 161 12594.65 162.82 54770.10 88888.00 2013-06-10 12:12:20.500 161 12594.55 162.82 54770.12 88888.00 2013-06-10 12:12:20.625 161 12594.42 162.80 54770.15 88888.00 2013-06-10 12:12:20.750 161 12594.48 162.78 54770.12 88888.00 2013-06-10 12:12:20.875 161 12594.52 162.80 54770.12 88888.00 2013-06-10 12:12:21.000 161 12594.52 162.82 54770.12 88888.00 2013-06-10 12:12:21.125 161 12594.55 162.82 54770.12 88888.00 2013-06-10 12:12:21.250 161 12594.50 162.82 54770.12 88888.00 2013-06-10 12:12:21.375 161 12594.55 162.82 54770.12 88888.00 2013-06-10 12:12:21.500 161 12594.62 162.90 54770.20 88888.00 2013-06-10 12:12:21.625 161 12594.70 162.90 54770.20 88888.00 2013-06-10 12:12:21.750 161 12594.73 162.93 54770.20 88888.00 2013-06-10 12:12:21.875 161 12594.67 162.90 54770.18 88888.00 2013-06-10 12:12:22.000 161 12594.67 162.90 54770.15 88888.00 2013-06-10 12:12:22.125 161 12594.65 162.90 54770.22 88888.00 2013-06-10 12:12:22.250 161 12594.60 162.90 54770.25 88888.00 2013-06-10 12:12:22.375 161 12594.67 162.93 54770.22 88888.00 2013-06-10 12:12:22.500 161 12594.70 162.95 54770.22 88888.00 2013-06-10 12:12:22.625 161 12594.67 162.97 54770.22 88888.00 2013-06-10 12:12:22.750 161 12594.67 163.05 54770.25 88888.00 2013-06-10 12:12:22.875 161 12594.65 163.00 54770.25 88888.00 2013-06-10 12:12:23.000 161 12594.67 163.05 54770.28 88888.00 2013-06-10 12:12:23.125 161 12594.70 163.07 54770.28 88888.00 2013-06-10 12:12:23.250 161 12594.70 163.05 54770.30 88888.00 2013-06-10 12:12:23.375 161 12594.77 163.07 54770.30 88888.00 2013-06-10 12:12:23.500 161 12594.83 163.12 54770.32 88888.00 2013-06-10 12:12:23.625 161 12594.83 163.12 54770.35 88888.00 2013-06-10 12:12:23.750 161 12594.77 163.12 54770.35 88888.00 2013-06-10 12:12:23.875 161 12594.75 163.18 54770.35 88888.00 2013-06-10 12:12:24.000 161 12594.77 163.18 54770.35 88888.00 2013-06-10 12:12:24.125 161 12594.80 163.18 54770.35 88888.00 2013-06-10 12:12:24.250 161 12594.75 163.15 54770.35 88888.00 2013-06-10 12:12:24.375 161 12594.75 163.18 54770.38 88888.00 2013-06-10 12:12:24.500 161 12594.77 163.20 54770.32 88888.00 2013-06-10 12:12:24.625 161 12594.77 163.20 54770.38 88888.00 2013-06-10 12:12:24.750 161 12594.88 163.28 54770.38 88888.00 2013-06-10 12:12:24.875 161 12594.85 163.28 54770.40 88888.00 2013-06-10 12:12:25.000 161 12594.77 163.22 54770.35 88888.00 2013-06-10 12:12:25.125 161 12594.73 163.25 54770.40 88888.00 2013-06-10 12:12:25.250 161 12594.75 163.22 54770.38 88888.00 2013-06-10 12:12:25.375 161 12594.80 163.28 54770.35 88888.00 2013-06-10 12:12:25.500 161 12594.83 163.30 54770.40 88888.00 2013-06-10 12:12:25.625 161 12594.85 163.32 54770.40 88888.00 2013-06-10 12:12:25.750 161 12594.85 163.30 54770.43 88888.00 2013-06-10 12:12:25.875 161 12594.83 163.32 54770.45 88888.00 2013-06-10 12:12:26.000 161 12594.80 163.35 54770.45 88888.00 2013-06-10 12:12:26.125 161 12594.85 163.35 54770.50 88888.00 2013-06-10 12:12:26.250 161 12594.83 163.32 54770.50 88888.00 2013-06-10 12:12:26.375 161 12594.77 163.30 54770.45 88888.00 2013-06-10 12:12:26.500 161 12594.80 163.35 54770.50 88888.00 2013-06-10 12:12:26.625 161 12594.88 163.43 54770.55 88888.00 2013-06-10 12:12:26.750 161 12594.92 163.45 54770.57 88888.00 2013-06-10 12:12:26.875 161 12594.92 163.45 54770.57 88888.00 2013-06-10 12:12:27.000 161 12594.90 163.45 54770.55 88888.00 2013-06-10 12:12:27.125 161 12594.83 163.45 54770.55 88888.00 2013-06-10 12:12:27.250 161 12594.83 163.50 54770.60 88888.00 2013-06-10 12:12:27.375 161 12594.95 163.47 54770.57 88888.00 2013-06-10 12:12:27.500 161 12594.95 163.45 54770.53 88888.00 2013-06-10 12:12:27.625 161 12594.98 163.45 54770.57 88888.00 2013-06-10 12:12:27.750 161 12595.02 163.45 54770.57 88888.00 2013-06-10 12:12:27.875 161 12595.00 163.45 54770.57 88888.00 2013-06-10 12:12:28.000 161 12595.02 163.45 54770.60 88888.00 2013-06-10 12:12:28.125 161 12595.00 163.45 54770.57 88888.00 2013-06-10 12:12:28.250 161 12595.00 163.47 54770.60 88888.00 2013-06-10 12:12:28.375 161 12595.05 163.47 54770.65 88888.00 2013-06-10 12:12:28.500 161 12595.05 163.47 54770.62 88888.00 2013-06-10 12:12:28.625 161 12595.02 163.50 54770.65 88888.00 2013-06-10 12:12:28.750 161 12595.05 163.53 54770.68 88888.00 2013-06-10 12:12:28.875 161 12595.08 163.50 54770.65 88888.00 2013-06-10 12:12:29.000 161 12595.02 163.45 54770.65 88888.00 2013-06-10 12:12:29.125 161 12595.00 163.47 54770.68 88888.00 2013-06-10 12:12:29.250 161 12595.08 163.50 54770.72 88888.00 2013-06-10 12:12:29.375 161 12595.23 163.55 54770.72 88888.00 2013-06-10 12:12:29.500 161 12595.23 163.50 54770.70 88888.00 2013-06-10 12:12:29.625 161 12595.15 163.47 54770.68 88888.00 2013-06-10 12:12:29.750 161 12595.08 163.47 54770.70 88888.00 2013-06-10 12:12:29.875 161 12595.12 163.50 54770.70 88888.00 2013-06-10 12:12:30.000 161 12595.15 163.53 54770.68 88888.00 2013-06-10 12:12:30.125 161 12595.12 163.53 54770.72 88888.00 2013-06-10 12:12:30.250 161 12595.10 163.55 54770.80 88888.00 2013-06-10 12:12:30.375 161 12595.17 163.57 54770.78 88888.00 2013-06-10 12:12:30.500 161 12595.23 163.60 54770.80 88888.00 2013-06-10 12:12:30.625 161 12595.20 163.55 54770.75 88888.00 2013-06-10 12:12:30.750 161 12595.17 163.55 54770.78 88888.00 2013-06-10 12:12:30.875 161 12595.20 163.60 54770.80 88888.00 2013-06-10 12:12:31.000 161 12595.20 163.57 54770.78 88888.00 2013-06-10 12:12:31.125 161 12595.15 163.55 54770.78 88888.00 2013-06-10 12:12:31.250 161 12595.10 163.55 54770.82 88888.00 2013-06-10 12:12:31.375 161 12595.20 163.62 54770.85 88888.00 2013-06-10 12:12:31.500 161 12595.17 163.60 54770.85 88888.00 2013-06-10 12:12:31.625 161 12595.15 163.60 54770.82 88888.00 2013-06-10 12:12:31.750 161 12595.20 163.62 54770.85 88888.00 2013-06-10 12:12:31.875 161 12595.23 163.62 54770.88 88888.00 2013-06-10 12:12:32.000 161 12595.25 163.68 54770.88 88888.00 2013-06-10 12:12:32.125 161 12595.23 163.68 54770.93 88888.00 2013-06-10 12:12:32.250 161 12595.17 163.65 54770.93 88888.00 2013-06-10 12:12:32.375 161 12595.15 163.68 54770.90 88888.00 2013-06-10 12:12:32.500 161 12595.20 163.75 54770.93 88888.00 2013-06-10 12:12:32.625 161 12595.23 163.80 54770.93 88888.00 2013-06-10 12:12:32.750 161 12595.23 163.75 54770.95 88888.00 2013-06-10 12:12:32.875 161 12595.33 163.80 54771.00 88888.00 2013-06-10 12:12:33.000 161 12595.27 163.75 54770.97 88888.00 2013-06-10 12:12:33.125 161 12595.20 163.72 54770.97 88888.00 2013-06-10 12:12:33.250 161 12595.20 163.75 54771.00 88888.00 2013-06-10 12:12:33.375 161 12595.23 163.78 54770.97 88888.00 2013-06-10 12:12:33.500 161 12595.27 163.78 54771.00 88888.00 2013-06-10 12:12:33.625 161 12595.25 163.78 54771.00 88888.00 2013-06-10 12:12:33.750 161 12595.25 163.80 54771.00 88888.00 2013-06-10 12:12:33.875 161 12595.25 163.85 54771.03 88888.00 2013-06-10 12:12:34.000 161 12595.23 163.80 54771.00 88888.00 2013-06-10 12:12:34.125 161 12595.23 163.82 54771.05 88888.00 2013-06-10 12:12:34.250 161 12595.27 163.85 54771.07 88888.00 2013-06-10 12:12:34.375 161 12595.23 163.88 54771.07 88888.00 2013-06-10 12:12:34.500 161 12595.12 163.80 54771.05 88888.00 2013-06-10 12:12:34.625 161 12595.15 163.82 54771.07 88888.00 2013-06-10 12:12:34.750 161 12595.23 163.85 54771.10 88888.00 2013-06-10 12:12:34.875 161 12595.25 163.85 54771.10 88888.00 2013-06-10 12:12:35.000 161 12595.23 163.88 54771.10 88888.00 2013-06-10 12:12:35.125 161 12595.27 163.88 54771.12 88888.00 2013-06-10 12:12:35.250 161 12595.30 163.82 54771.10 88888.00 2013-06-10 12:12:35.375 161 12595.35 163.93 54771.12 88888.00 2013-06-10 12:12:35.500 161 12595.35 163.97 54771.18 88888.00 2013-06-10 12:12:35.625 161 12595.33 163.95 54771.15 88888.00 2013-06-10 12:12:35.750 161 12595.30 163.90 54771.15 88888.00 2013-06-10 12:12:35.875 161 12595.27 163.93 54771.18 88888.00 2013-06-10 12:12:36.000 161 12595.30 163.95 54771.18 88888.00 2013-06-10 12:12:36.125 161 12595.30 163.97 54771.22 88888.00 2013-06-10 12:12:36.250 161 12595.23 163.90 54771.20 88888.00 2013-06-10 12:12:36.375 161 12595.25 163.93 54771.22 88888.00 2013-06-10 12:12:36.500 161 12595.33 163.97 54771.25 88888.00 2013-06-10 12:12:36.625 161 12595.33 163.97 54771.25 88888.00 2013-06-10 12:12:36.750 161 12595.30 163.95 54771.25 88888.00 2013-06-10 12:12:36.875 161 12595.25 163.95 54771.28 88888.00 2013-06-10 12:12:37.000 161 12595.25 163.90 54771.22 88888.00 2013-06-10 12:12:37.125 161 12595.30 163.93 54771.25 88888.00 2013-06-10 12:12:37.250 161 12595.27 163.90 54771.28 88888.00 2013-06-10 12:12:37.375 161 12595.25 163.93 54771.25 88888.00 2013-06-10 12:12:37.500 161 12595.27 163.93 54771.28 88888.00 2013-06-10 12:12:37.625 161 12595.27 163.93 54771.30 88888.00 2013-06-10 12:12:37.750 161 12595.38 163.97 54771.32 88888.00 2013-06-10 12:12:37.875 161 12595.45 163.97 54771.32 88888.00 2013-06-10 12:12:38.000 161 12595.42 163.95 54771.32 88888.00 2013-06-10 12:12:38.125 161 12595.38 163.97 54771.32 88888.00 2013-06-10 12:12:38.250 161 12595.27 163.93 54771.32 88888.00 2013-06-10 12:12:38.375 161 12595.33 163.97 54771.32 88888.00 2013-06-10 12:12:38.500 161 12595.40 164.00 54771.38 88888.00 2013-06-10 12:12:38.625 161 12595.40 164.00 54771.40 88888.00 2013-06-10 12:12:38.750 161 12595.33 163.95 54771.38 88888.00 2013-06-10 12:12:38.875 161 12595.40 163.95 54771.38 88888.00 2013-06-10 12:12:39.000 161 12595.42 163.97 54771.40 88888.00 2013-06-10 12:12:39.125 161 12595.42 164.00 54771.40 88888.00 2013-06-10 12:12:39.250 161 12595.35 163.97 54771.40 88888.00 2013-06-10 12:12:39.375 161 12595.40 164.00 54771.45 88888.00 2013-06-10 12:12:39.500 161 12595.45 164.03 54771.47 88888.00 2013-06-10 12:12:39.625 161 12595.48 164.05 54771.47 88888.00 2013-06-10 12:12:39.750 161 12595.40 164.00 54771.43 88888.00 2013-06-10 12:12:39.875 161 12595.42 164.03 54771.45 88888.00 2013-06-10 12:12:40.000 161 12595.50 164.03 54771.47 88888.00 2013-06-10 12:12:40.125 161 12595.52 164.05 54771.50 88888.00 2013-06-10 12:12:40.250 161 12595.50 163.97 54771.45 88888.00 2013-06-10 12:12:40.375 161 12595.50 164.00 54771.45 88888.00 2013-06-10 12:12:40.500 161 12595.45 164.03 54771.45 88888.00 2013-06-10 12:12:40.625 161 12595.45 164.07 54771.47 88888.00 2013-06-10 12:12:40.750 161 12595.50 164.10 54771.55 88888.00 2013-06-10 12:12:40.875 161 12595.48 164.05 54771.53 88888.00 2013-06-10 12:12:41.000 161 12595.42 164.00 54771.47 88888.00 2013-06-10 12:12:41.125 161 12595.40 163.97 54771.50 88888.00 2013-06-10 12:12:41.250 161 12595.45 164.00 54771.53 88888.00 2013-06-10 12:12:41.375 161 12595.48 164.03 54771.57 88888.00 2013-06-10 12:12:41.500 161 12595.50 164.05 54771.55 88888.00 2013-06-10 12:12:41.625 161 12595.58 164.03 54771.50 88888.00 2013-06-10 12:12:41.750 161 12595.58 164.05 54771.50 88888.00 2013-06-10 12:12:41.875 161 12595.58 164.07 54771.57 88888.00 2013-06-10 12:12:42.000 161 12595.62 164.10 54771.57 88888.00 2013-06-10 12:12:42.125 161 12595.55 164.05 54771.55 88888.00 2013-06-10 12:12:42.250 161 12595.58 164.10 54771.60 88888.00 2013-06-10 12:12:42.375 161 12595.58 164.15 54771.62 88888.00 2013-06-10 12:12:42.500 161 12595.55 164.12 54771.57 88888.00 2013-06-10 12:12:42.625 161 12595.58 164.10 54771.57 88888.00 2013-06-10 12:12:42.750 161 12595.58 164.18 54771.62 88888.00 2013-06-10 12:12:42.875 161 12595.42 164.15 54771.68 88888.00 2013-06-10 12:12:43.000 161 12595.45 164.15 54771.68 88888.00 2013-06-10 12:12:43.125 161 12595.45 164.15 54771.68 88888.00 2013-06-10 12:12:43.250 161 12595.45 164.07 54771.70 88888.00 2013-06-10 12:12:43.375 161 12595.48 164.07 54771.68 88888.00 2013-06-10 12:12:43.500 161 12595.48 164.07 54771.68 88888.00 2013-06-10 12:12:43.625 161 12595.50 164.12 54771.70 88888.00 2013-06-10 12:12:43.750 161 12595.48 164.12 54771.70 88888.00 2013-06-10 12:12:43.875 161 12595.45 164.12 54771.68 88888.00 2013-06-10 12:12:44.000 161 12595.48 164.15 54771.70 88888.00 2013-06-10 12:12:44.125 161 12595.48 164.22 54771.75 88888.00 2013-06-10 12:12:44.250 161 12595.50 164.20 54771.72 88888.00 2013-06-10 12:12:44.375 161 12595.45 164.18 54771.72 88888.00 2013-06-10 12:12:44.500 161 12595.45 164.15 54771.75 88888.00 2013-06-10 12:12:44.625 161 12595.42 164.18 54771.78 88888.00 2013-06-10 12:12:44.750 161 12595.45 164.18 54771.75 88888.00 2013-06-10 12:12:44.875 161 12595.45 164.20 54771.80 88888.00 2013-06-10 12:12:45.000 161 12595.48 164.20 54771.80 88888.00 2013-06-10 12:12:45.125 161 12595.50 164.20 54771.80 88888.00 2013-06-10 12:12:45.250 161 12595.52 164.22 54771.82 88888.00 2013-06-10 12:12:45.375 161 12595.55 164.22 54771.80 88888.00 2013-06-10 12:12:45.500 161 12595.58 164.20 54771.82 88888.00 2013-06-10 12:12:45.625 161 12595.55 164.20 54771.82 88888.00 2013-06-10 12:12:45.750 161 12595.50 164.20 54771.80 88888.00 2013-06-10 12:12:45.875 161 12595.48 164.20 54771.85 88888.00 2013-06-10 12:12:46.000 161 12595.55 164.28 54771.88 88888.00 2013-06-10 12:12:46.125 161 12595.50 164.20 54771.88 88888.00 2013-06-10 12:12:46.250 161 12595.52 164.18 54771.88 88888.00 2013-06-10 12:12:46.375 161 12595.55 164.20 54771.85 88888.00 2013-06-10 12:12:46.500 161 12595.55 164.18 54771.88 88888.00 2013-06-10 12:12:46.625 161 12595.52 164.18 54771.88 88888.00 2013-06-10 12:12:46.750 161 12595.50 164.20 54771.93 88888.00 2013-06-10 12:12:46.875 161 12595.55 164.28 54771.95 88888.00 2013-06-10 12:12:47.000 161 12595.55 164.22 54771.95 88888.00 2013-06-10 12:12:47.125 161 12595.55 164.18 54771.93 88888.00 2013-06-10 12:12:47.250 161 12595.60 164.20 54771.93 88888.00 2013-06-10 12:12:47.375 161 12595.67 164.22 54771.95 88888.00 2013-06-10 12:12:47.500 161 12595.67 164.20 54771.95 88888.00 2013-06-10 12:12:47.625 161 12595.67 164.20 54771.97 88888.00 2013-06-10 12:12:47.750 161 12595.62 164.22 54772.00 88888.00 2013-06-10 12:12:47.875 161 12595.60 164.25 54772.00 88888.00 2013-06-10 12:12:48.000 161 12595.60 164.22 54772.00 88888.00 2013-06-10 12:12:48.125 161 12595.62 164.22 54771.97 88888.00 2013-06-10 12:12:48.250 161 12595.73 164.22 54772.00 88888.00 2013-06-10 12:12:48.375 161 12595.70 164.25 54772.03 88888.00 2013-06-10 12:12:48.500 161 12595.67 164.30 54772.05 88888.00 2013-06-10 12:12:48.625 161 12595.67 164.32 54772.07 88888.00 2013-06-10 12:12:48.750 161 12595.70 164.30 54772.07 88888.00 2013-06-10 12:12:48.875 161 12595.67 164.30 54772.07 88888.00 2013-06-10 12:12:49.000 161 12595.60 164.30 54772.05 88888.00 2013-06-10 12:12:49.125 161 12595.58 164.30 54772.05 88888.00 2013-06-10 12:12:49.250 161 12595.60 164.30 54772.10 88888.00 2013-06-10 12:12:49.375 161 12595.62 164.32 54772.10 88888.00 2013-06-10 12:12:49.500 161 12595.60 164.30 54772.07 88888.00 2013-06-10 12:12:49.625 161 12595.62 164.25 54772.05 88888.00 2013-06-10 12:12:49.750 161 12595.62 164.30 54772.07 88888.00 2013-06-10 12:12:49.875 161 12595.62 164.30 54772.07 88888.00 2013-06-10 12:12:50.000 161 12595.60 164.30 54772.07 88888.00 2013-06-10 12:12:50.125 161 12595.60 164.32 54772.07 88888.00 2013-06-10 12:12:50.250 161 12595.60 164.35 54772.15 88888.00 2013-06-10 12:12:50.375 161 12595.62 164.35 54772.18 88888.00 2013-06-10 12:12:50.500 161 12595.60 164.30 54772.15 88888.00 2013-06-10 12:12:50.625 161 12595.60 164.30 54772.18 88888.00 2013-06-10 12:12:50.750 161 12595.67 164.32 54772.18 88888.00 2013-06-10 12:12:50.875 161 12595.77 164.38 54772.20 88888.00 2013-06-10 12:12:51.000 161 12595.73 164.38 54772.20 88888.00 2013-06-10 12:12:51.125 161 12595.67 164.32 54772.20 88888.00 2013-06-10 12:12:51.250 161 12595.75 164.38 54772.28 88888.00 2013-06-10 12:12:51.375 161 12595.83 164.40 54772.20 88888.00 2013-06-10 12:12:51.500 161 12595.80 164.38 54772.20 88888.00 2013-06-10 12:12:51.625 161 12595.80 164.38 54772.22 88888.00 2013-06-10 12:12:51.750 161 12595.77 164.40 54772.25 88888.00 2013-06-10 12:12:51.875 161 12595.73 164.38 54772.25 88888.00 2013-06-10 12:12:52.000 161 12595.80 164.38 54772.28 88888.00 2013-06-10 12:12:52.125 161 12595.80 164.40 54772.32 88888.00 2013-06-10 12:12:52.250 161 12595.73 164.38 54772.30 88888.00 2013-06-10 12:12:52.375 161 12595.73 164.38 54772.32 88888.00 2013-06-10 12:12:52.500 161 12595.80 164.35 54772.30 88888.00 2013-06-10 12:12:52.625 161 12595.85 164.40 54772.32 88888.00 2013-06-10 12:12:52.750 161 12595.80 164.38 54772.32 88888.00 2013-06-10 12:12:52.875 161 12595.80 164.35 54772.35 88888.00 2013-06-10 12:12:53.000 161 12595.83 164.40 54772.38 88888.00 2013-06-10 12:12:53.125 161 12595.80 164.40 54772.38 88888.00 2013-06-10 12:12:53.250 161 12595.77 164.40 54772.38 88888.00 2013-06-10 12:12:53.375 161 12595.80 164.38 54772.38 88888.00 2013-06-10 12:12:53.500 161 12595.83 164.38 54772.38 88888.00 2013-06-10 12:12:53.625 161 12595.77 164.35 54772.35 88888.00 2013-06-10 12:12:53.750 161 12595.73 164.38 54772.40 88888.00 2013-06-10 12:12:53.875 161 12595.77 164.40 54772.45 88888.00 2013-06-10 12:12:54.000 161 12595.80 164.43 54772.43 88888.00 2013-06-10 12:12:54.125 161 12595.77 164.43 54772.45 88888.00 2013-06-10 12:12:54.250 161 12595.70 164.40 54772.43 88888.00 2013-06-10 12:12:54.375 161 12595.75 164.43 54772.45 88888.00 2013-06-10 12:12:54.500 161 12595.83 164.45 54772.47 88888.00 2013-06-10 12:12:54.625 161 12595.88 164.50 54772.50 88888.00 2013-06-10 12:12:54.750 161 12595.90 164.53 54772.55 88888.00 2013-06-10 12:12:54.875 161 12595.92 164.53 54772.57 88888.00 2013-06-10 12:12:55.000 161 12595.92 164.53 54772.55 88888.00 2013-06-10 12:12:55.125 161 12595.85 164.47 54772.53 88888.00 2013-06-10 12:12:55.250 161 12595.83 164.43 54772.50 88888.00 2013-06-10 12:12:55.375 161 12595.95 164.50 54772.55 88888.00 2013-06-10 12:12:55.500 161 12595.95 164.55 54772.57 88888.00 2013-06-10 12:12:55.625 161 12595.88 164.47 54772.55 88888.00 2013-06-10 12:12:55.750 161 12595.80 164.47 54772.57 88888.00 2013-06-10 12:12:55.875 161 12595.88 164.50 54772.57 88888.00 2013-06-10 12:12:56.000 161 12595.88 164.50 54772.57 88888.00 2013-06-10 12:12:56.125 161 12595.88 164.50 54772.60 88888.00 2013-06-10 12:12:56.250 161 12595.90 164.47 54772.60 88888.00 2013-06-10 12:12:56.375 161 12595.95 164.47 54772.62 88888.00 2013-06-10 12:12:56.500 161 12596.02 164.53 54772.68 88888.00 2013-06-10 12:12:56.625 161 12596.02 164.57 54772.65 88888.00 2013-06-10 12:12:56.750 161 12596.00 164.55 54772.62 88888.00 2013-06-10 12:12:56.875 161 12595.98 164.53 54772.65 88888.00 2013-06-10 12:12:57.000 161 12595.95 164.55 54772.68 88888.00 2013-06-10 12:12:57.125 161 12595.98 164.57 54772.72 88888.00 2013-06-10 12:12:57.250 161 12595.95 164.57 54772.68 88888.00 2013-06-10 12:12:57.375 161 12596.00 164.60 54772.70 88888.00 2013-06-10 12:12:57.500 161 12595.98 164.57 54772.70 88888.00 2013-06-10 12:12:57.625 161 12595.92 164.55 54772.68 88888.00 2013-06-10 12:12:57.750 161 12595.85 164.53 54772.70 88888.00 2013-06-10 12:12:57.875 161 12595.85 164.60 54772.78 88888.00 2013-06-10 12:12:58.000 161 12595.95 164.65 54772.80 88888.00 2013-06-10 12:12:58.125 161 12595.95 164.65 54772.85 88888.00 2013-06-10 12:12:58.250 161 12595.90 164.62 54772.82 88888.00 2013-06-10 12:12:58.375 161 12595.85 164.60 54772.78 88888.00 2013-06-10 12:12:58.500 161 12595.95 164.62 54772.80 88888.00 2013-06-10 12:12:58.625 161 12596.00 164.65 54772.82 88888.00 2013-06-10 12:12:58.750 161 12595.98 164.65 54772.82 88888.00 2013-06-10 12:12:58.875 161 12596.00 164.62 54772.85 88888.00 2013-06-10 12:12:59.000 161 12595.98 164.62 54772.85 88888.00 2013-06-10 12:12:59.125 161 12595.98 164.65 54772.85 88888.00 2013-06-10 12:12:59.250 161 12595.92 164.65 54772.88 88888.00 2013-06-10 12:12:59.375 161 12595.90 164.65 54772.88 88888.00 2013-06-10 12:12:59.500 161 12595.95 164.68 54772.85 88888.00 2013-06-10 12:12:59.625 161 12596.00 164.68 54772.85 88888.00 2013-06-10 12:12:59.750 161 12595.95 164.68 54772.82 88888.00 2013-06-10 12:12:59.875 161 12595.92 164.65 54772.88 88888.00 2013-06-10 12:13:00.000 161 12595.98 164.62 54772.88 88888.00 2013-06-10 12:13:00.125 161 12596.02 164.68 54772.90 88888.00 2013-06-10 12:13:00.250 161 12595.92 164.65 54772.90 88888.00 2013-06-10 12:13:00.375 161 12595.92 164.70 54772.93 88888.00 2013-06-10 12:13:00.500 161 12595.95 164.70 54772.90 88888.00 2013-06-10 12:13:00.625 161 12595.95 164.70 54772.95 88888.00 2013-06-10 12:13:00.750 161 12595.98 164.68 54772.93 88888.00 2013-06-10 12:13:00.875 161 12596.02 164.72 54773.00 88888.00 2013-06-10 12:13:01.000 161 12596.05 164.78 54773.03 88888.00 2013-06-10 12:13:01.125 161 12596.08 164.75 54773.03 88888.00 2013-06-10 12:13:01.250 161 12595.95 164.75 54773.03 88888.00 2013-06-10 12:13:01.375 161 12595.92 164.78 54773.00 88888.00 2013-06-10 12:13:01.500 161 12595.98 164.78 54773.03 88888.00 2013-06-10 12:13:01.625 161 12595.92 164.68 54773.03 88888.00 2013-06-10 12:13:01.750 161 12595.95 164.65 54773.00 88888.00 2013-06-10 12:13:01.875 161 12595.95 164.70 54773.05 88888.00 2013-06-10 12:13:02.000 161 12595.92 164.72 54773.03 88888.00 2013-06-10 12:13:02.125 161 12595.92 164.75 54773.07 88888.00 2013-06-10 12:13:02.250 161 12595.98 164.72 54773.07 88888.00 2013-06-10 12:13:02.375 161 12596.02 164.75 54773.12 88888.00 2013-06-10 12:13:02.500 161 12596.02 164.78 54773.15 88888.00 2013-06-10 12:13:02.625 161 12596.00 164.78 54773.15 88888.00 2013-06-10 12:13:02.750 161 12595.95 164.70 54773.10 88888.00 2013-06-10 12:13:02.875 161 12595.95 164.70 54773.18 88888.00 2013-06-10 12:13:03.000 161 12595.98 164.72 54773.18 88888.00 2013-06-10 12:13:03.125 161 12596.00 164.75 54773.18 88888.00 2013-06-10 12:13:03.250 161 12596.00 164.72 54773.18 88888.00 2013-06-10 12:13:03.375 161 12595.98 164.70 54773.15 88888.00 2013-06-10 12:13:03.500 161 12595.98 164.68 54773.15 88888.00 2013-06-10 12:13:03.625 161 12595.95 164.72 54773.18 88888.00 2013-06-10 12:13:03.750 161 12595.92 164.72 54773.18 88888.00 2013-06-10 12:13:03.875 161 12596.00 164.72 54773.22 88888.00 2013-06-10 12:13:04.000 161 12596.00 164.68 54773.20 88888.00 2013-06-10 12:13:04.125 161 12596.02 164.70 54773.22 88888.00 2013-06-10 12:13:04.250 161 12596.02 164.70 54773.28 88888.00 2013-06-10 12:13:04.375 161 12596.00 164.72 54773.25 88888.00 2013-06-10 12:13:04.500 161 12596.05 164.68 54773.28 88888.00 2013-06-10 12:13:04.625 161 12596.08 164.70 54773.30 88888.00 2013-06-10 12:13:04.750 161 12596.10 164.72 54773.30 88888.00 2013-06-10 12:13:04.875 161 12596.10 164.70 54773.30 88888.00 2013-06-10 12:13:05.000 161 12596.12 164.68 54773.30 88888.00 2013-06-10 12:13:05.125 161 12596.12 164.65 54773.32 88888.00 2013-06-10 12:13:05.250 161 12596.08 164.65 54773.38 88888.00 2013-06-10 12:13:05.375 161 12596.12 164.72 54773.40 88888.00 2013-06-10 12:13:05.500 161 12596.08 164.72 54773.40 88888.00 2013-06-10 12:13:05.625 161 12596.05 164.68 54773.38 88888.00 2013-06-10 12:13:05.750 161 12596.05 164.68 54773.40 88888.00 2013-06-10 12:13:05.875 161 12596.00 164.68 54773.43 88888.00 2013-06-10 12:13:06.000 161 12595.98 164.68 54773.43 88888.00 2013-06-10 12:13:06.125 161 12595.98 164.72 54773.47 88888.00 2013-06-10 12:13:06.250 161 12596.05 164.72 54773.47 88888.00 2013-06-10 12:13:06.375 161 12596.00 164.70 54773.45 88888.00 2013-06-10 12:13:06.500 161 12596.00 164.70 54773.45 88888.00 2013-06-10 12:13:06.625 161 12596.05 164.72 54773.50 88888.00 2013-06-10 12:13:06.750 161 12596.05 164.78 54773.53 88888.00 2013-06-10 12:13:06.875 161 12596.00 164.75 54773.50 88888.00 2013-06-10 12:13:07.000 161 12595.92 164.68 54773.45 88888.00 2013-06-10 12:13:07.125 161 12595.92 164.68 54773.53 88888.00 2013-06-10 12:13:07.250 161 12595.95 164.70 54773.53 88888.00 2013-06-10 12:13:07.375 161 12595.92 164.72 54773.53 88888.00 2013-06-10 12:13:07.500 161 12595.98 164.75 54773.55 88888.00 2013-06-10 12:13:07.625 161 12596.02 164.75 54773.57 88888.00 2013-06-10 12:13:07.750 161 12596.02 164.72 54773.60 88888.00 2013-06-10 12:13:07.875 161 12596.02 164.68 54773.57 88888.00 2013-06-10 12:13:08.000 161 12596.02 164.68 54773.55 88888.00 2013-06-10 12:13:08.125 161 12596.08 164.70 54773.57 88888.00 2013-06-10 12:13:08.250 161 12596.05 164.70 54773.60 88888.00 2013-06-10 12:13:08.375 161 12596.05 164.72 54773.62 88888.00 2013-06-10 12:13:08.500 161 12596.08 164.75 54773.62 88888.00 2013-06-10 12:13:08.625 161 12596.05 164.72 54773.62 88888.00 2013-06-10 12:13:08.750 161 12596.02 164.72 54773.62 88888.00 2013-06-10 12:13:08.875 161 12595.98 164.72 54773.62 88888.00 2013-06-10 12:13:09.000 161 12596.02 164.75 54773.65 88888.00 2013-06-10 12:13:09.125 161 12596.12 164.82 54773.70 88888.00 2013-06-10 12:13:09.250 161 12596.20 164.80 54773.75 88888.00 2013-06-10 12:13:09.375 161 12596.23 164.82 54773.72 88888.00 2013-06-10 12:13:09.500 161 12596.10 164.80 54773.72 88888.00 2013-06-10 12:13:09.625 161 12596.02 164.72 54773.70 88888.00 2013-06-10 12:13:09.750 161 12596.02 164.70 54773.65 88888.00 2013-06-10 12:13:09.875 161 12596.05 164.75 54773.70 88888.00 2013-06-10 12:13:10.000 161 12596.05 164.78 54773.70 88888.00 2013-06-10 12:13:10.125 161 12596.05 164.78 54773.72 88888.00 2013-06-10 12:13:10.250 161 12596.05 164.80 54773.75 88888.00 2013-06-10 12:13:10.375 161 12596.05 164.80 54773.75 88888.00 2013-06-10 12:13:10.500 161 12596.10 164.80 54773.78 88888.00 2013-06-10 12:13:10.625 161 12596.10 164.80 54773.78 88888.00 2013-06-10 12:13:10.750 161 12596.05 164.75 54773.75 88888.00 2013-06-10 12:13:10.875 161 12596.08 164.78 54773.82 88888.00 2013-06-10 12:13:11.000 161 12596.10 164.88 54773.82 88888.00 2013-06-10 12:13:11.125 161 12596.10 164.85 54773.85 88888.00 2013-06-10 12:13:11.250 161 12596.10 164.85 54773.80 88888.00 2013-06-10 12:13:11.375 161 12596.10 164.85 54773.80 88888.00 2013-06-10 12:13:11.500 161 12596.10 164.85 54773.88 88888.00 2013-06-10 12:13:11.625 161 12596.08 164.88 54773.90 88888.00 2013-06-10 12:13:11.750 161 12596.08 164.85 54773.88 88888.00 2013-06-10 12:13:11.875 161 12596.08 164.82 54773.82 88888.00 2013-06-10 12:13:12.000 161 12596.10 164.82 54773.85 88888.00 2013-06-10 12:13:12.125 161 12596.17 164.88 54773.93 88888.00 2013-06-10 12:13:12.250 161 12596.15 164.90 54773.97 88888.00 2013-06-10 12:13:12.375 161 12596.08 164.88 54773.97 88888.00 2013-06-10 12:13:12.500 161 12596.05 164.88 54773.97 88888.00 2013-06-10 12:13:12.625 161 12596.10 164.88 54773.97 88888.00 2013-06-10 12:13:12.750 161 12596.12 164.90 54774.00 88888.00 2013-06-10 12:13:12.875 161 12596.08 164.85 54774.00 88888.00 2013-06-10 12:13:13.000 161 12596.02 164.82 54774.00 88888.00 2013-06-10 12:13:13.125 161 12596.02 164.80 54774.00 88888.00 2013-06-10 12:13:13.250 161 12596.00 164.80 54774.00 88888.00 2013-06-10 12:13:13.375 161 12596.10 164.88 54774.00 88888.00 2013-06-10 12:13:13.500 161 12596.10 164.88 54774.00 88888.00 2013-06-10 12:13:13.625 161 12596.08 164.90 54774.05 88888.00 2013-06-10 12:13:13.750 161 12596.05 164.90 54774.03 88888.00 2013-06-10 12:13:13.875 161 12596.10 164.88 54774.03 88888.00 2013-06-10 12:13:14.000 161 12596.15 164.85 54774.00 88888.00 2013-06-10 12:13:14.125 161 12596.10 164.80 54774.03 88888.00 2013-06-10 12:13:14.250 161 12596.05 164.85 54774.05 88888.00 2013-06-10 12:13:14.375 161 12596.02 164.88 54774.03 88888.00 2013-06-10 12:13:14.500 161 12596.05 164.90 54774.03 88888.00 2013-06-10 12:13:14.625 161 12596.12 164.90 54774.05 88888.00 2013-06-10 12:13:14.750 161 12596.15 164.93 54774.07 88888.00 2013-06-10 12:13:14.875 161 12596.12 164.93 54774.07 88888.00 2013-06-10 12:13:15.000 161 12596.10 164.93 54774.07 88888.00 2013-06-10 12:13:15.125 161 12596.17 164.93 54774.12 88888.00 2013-06-10 12:13:15.250 161 12596.20 164.93 54774.12 88888.00 2013-06-10 12:13:15.375 161 12596.20 164.90 54774.12 88888.00 2013-06-10 12:13:15.500 161 12596.23 164.95 54774.12 88888.00 2013-06-10 12:13:15.625 161 12596.23 164.90 54774.12 88888.00 2013-06-10 12:13:15.750 161 12596.23 164.93 54774.12 88888.00 2013-06-10 12:13:15.875 161 12596.17 164.93 54774.15 88888.00 2013-06-10 12:13:16.000 161 12596.17 164.95 54774.20 88888.00 2013-06-10 12:13:16.125 161 12596.12 164.95 54774.20 88888.00 2013-06-10 12:13:16.250 161 12596.12 164.97 54774.22 88888.00 2013-06-10 12:13:16.375 161 12596.20 164.97 54774.22 88888.00 2013-06-10 12:13:16.500 161 12596.20 164.97 54774.20 88888.00 2013-06-10 12:13:16.625 161 12596.20 165.00 54774.25 88888.00 2013-06-10 12:13:16.750 161 12596.20 164.95 54774.25 88888.00 2013-06-10 12:13:16.875 161 12596.17 164.93 54774.22 88888.00 2013-06-10 12:13:17.000 161 12596.20 164.95 54774.20 88888.00 2013-06-10 12:13:17.125 161 12596.23 164.97 54774.22 88888.00 2013-06-10 12:13:17.250 161 12596.23 164.93 54774.25 88888.00 2013-06-10 12:13:17.375 161 12596.23 164.93 54774.22 88888.00 2013-06-10 12:13:17.500 161 12596.25 164.90 54774.25 88888.00 2013-06-10 12:13:17.625 161 12596.38 164.95 54774.25 88888.00 2013-06-10 12:13:17.750 161 12596.40 164.95 54774.28 88888.00 2013-06-10 12:13:17.875 161 12596.40 165.00 54774.30 88888.00 2013-06-10 12:13:18.000 161 12596.42 165.00 54774.30 88888.00 2013-06-10 12:13:18.125 161 12596.40 165.00 54774.30 88888.00 2013-06-10 12:13:18.250 161 12596.38 164.97 54774.32 88888.00 2013-06-10 12:13:18.375 161 12596.40 164.97 54774.32 88888.00 2013-06-10 12:13:18.500 161 12596.48 165.03 54774.32 88888.00 2013-06-10 12:13:18.625 161 12596.52 165.03 54774.30 88888.00 2013-06-10 12:13:18.750 161 12596.58 165.00 54774.32 88888.00 2013-06-10 12:13:18.875 161 12596.52 165.03 54774.32 88888.00 2013-06-10 12:13:19.000 161 12596.55 165.05 54774.35 88888.00 2013-06-10 12:13:19.125 161 12596.52 165.03 54774.32 88888.00 2013-06-10 12:13:19.250 161 12596.50 165.00 54774.32 88888.00 2013-06-10 12:13:19.375 161 12596.58 165.07 54774.38 88888.00 2013-06-10 12:13:19.500 161 12596.65 165.07 54774.40 88888.00 2013-06-10 12:13:19.625 161 12596.55 165.05 54774.35 88888.00 2013-06-10 12:13:19.750 161 12596.55 165.03 54774.35 88888.00 2013-06-10 12:13:19.875 161 12596.60 165.10 54774.40 88888.00 2013-06-10 12:13:20.000 161 12596.60 165.10 54774.40 88888.00 2013-06-10 12:13:20.125 161 12596.62 165.12 54774.43 88888.00 2013-06-10 12:13:20.250 161 12596.58 165.12 54774.47 88888.00 2013-06-10 12:13:20.375 161 12596.52 165.10 54774.45 88888.00 2013-06-10 12:13:20.500 161 12596.50 165.07 54774.43 88888.00 2013-06-10 12:13:20.625 161 12596.50 165.12 54774.45 88888.00 2013-06-10 12:13:20.750 161 12596.55 165.15 54774.47 88888.00 2013-06-10 12:13:20.875 161 12596.58 165.15 54774.47 88888.00 2013-06-10 12:13:21.000 161 12596.60 165.18 54774.45 88888.00 2013-06-10 12:13:21.125 161 12596.67 165.18 54774.47 88888.00 2013-06-10 12:13:21.250 161 12596.65 165.15 54774.47 88888.00 2013-06-10 12:13:21.375 161 12596.67 165.20 54774.45 88888.00 2013-06-10 12:13:21.500 161 12596.67 165.18 54774.47 88888.00 2013-06-10 12:13:21.625 161 12596.67 165.20 54774.47 88888.00 2013-06-10 12:13:21.750 161 12596.67 165.22 54774.50 88888.00 2013-06-10 12:13:21.875 161 12596.67 165.20 54774.50 88888.00 2013-06-10 12:13:22.000 161 12596.62 165.18 54774.45 88888.00 2013-06-10 12:13:22.125 161 12596.67 165.25 54774.50 88888.00 2013-06-10 12:13:22.250 161 12596.65 165.30 54774.53 88888.00 2013-06-10 12:13:22.375 161 12596.58 165.25 54774.53 88888.00 2013-06-10 12:13:22.500 161 12596.60 165.25 54774.55 88888.00 2013-06-10 12:13:22.625 161 12596.67 165.25 54774.55 88888.00 2013-06-10 12:13:22.750 161 12596.73 165.28 54774.57 88888.00 2013-06-10 12:13:22.875 161 12596.70 165.28 54774.57 88888.00 2013-06-10 12:13:23.000 161 12596.65 165.30 54774.57 88888.00 2013-06-10 12:13:23.125 161 12596.62 165.35 54774.62 88888.00 2013-06-10 12:13:23.250 161 12596.62 165.32 54774.62 88888.00 2013-06-10 12:13:23.375 161 12596.70 165.35 54774.65 88888.00 2013-06-10 12:13:23.500 161 12596.77 165.38 54774.65 88888.00 2013-06-10 12:13:23.625 161 12596.70 165.35 54774.60 88888.00 2013-06-10 12:13:23.750 161 12596.62 165.38 54774.62 88888.00 2013-06-10 12:13:23.875 161 12596.67 165.35 54774.62 88888.00 2013-06-10 12:13:24.000 161 12596.73 165.40 54774.65 88888.00 2013-06-10 12:13:24.125 161 12596.77 165.43 54774.70 88888.00 2013-06-10 12:13:24.250 161 12596.75 165.38 54774.72 88888.00 2013-06-10 12:13:24.375 161 12596.75 165.45 54774.75 88888.00 2013-06-10 12:13:24.500 161 12596.75 165.47 54774.72 88888.00 2013-06-10 12:13:24.625 161 12596.77 165.50 54774.70 88888.00 2013-06-10 12:13:24.750 161 12596.77 165.50 54774.70 88888.00 2013-06-10 12:13:24.875 161 12596.73 165.50 54774.72 88888.00 2013-06-10 12:13:25.000 161 12596.62 165.47 54774.72 88888.00 2013-06-10 12:13:25.125 161 12596.67 165.47 54774.72 88888.00 2013-06-10 12:13:25.250 161 12596.67 165.50 54774.75 88888.00 2013-06-10 12:13:25.375 161 12596.67 165.53 54774.75 88888.00 2013-06-10 12:13:25.500 161 12596.67 165.53 54774.75 88888.00 2013-06-10 12:13:25.625 161 12596.62 165.53 54774.75 88888.00 2013-06-10 12:13:25.750 161 12596.60 165.53 54774.78 88888.00 2013-06-10 12:13:25.875 161 12596.58 165.53 54774.75 88888.00 2013-06-10 12:13:26.000 161 12596.60 165.53 54774.75 88888.00 2013-06-10 12:13:26.125 161 12596.62 165.50 54774.78 88888.00 2013-06-10 12:13:26.250 161 12596.67 165.53 54774.82 88888.00 2013-06-10 12:13:26.375 161 12596.67 165.53 54774.82 88888.00 2013-06-10 12:13:26.500 161 12596.67 165.53 54774.85 88888.00 2013-06-10 12:13:26.625 161 12596.70 165.50 54774.82 88888.00 2013-06-10 12:13:26.750 161 12596.75 165.53 54774.88 88888.00 2013-06-10 12:13:26.875 161 12596.73 165.55 54774.90 88888.00 2013-06-10 12:13:27.000 161 12596.70 165.55 54774.90 88888.00 2013-06-10 12:13:27.125 161 12596.70 165.53 54774.90 88888.00 2013-06-10 12:13:27.250 161 12596.70 165.53 54774.95 88888.00 2013-06-10 12:13:27.375 161 12596.73 165.55 54774.93 88888.00 2013-06-10 12:13:27.500 161 12596.73 165.55 54774.95 88888.00 2013-06-10 12:13:27.625 161 12596.65 165.55 54774.95 88888.00 2013-06-10 12:13:27.750 161 12596.58 165.55 54774.95 88888.00 2013-06-10 12:13:27.875 161 12596.60 165.53 54774.95 88888.00 2013-06-10 12:13:28.000 161 12596.62 165.53 54774.93 88888.00 2013-06-10 12:13:28.125 161 12596.55 165.50 54774.93 88888.00 2013-06-10 12:13:28.250 161 12596.55 165.47 54774.95 88888.00 2013-06-10 12:13:28.375 161 12596.62 165.50 54774.97 88888.00 2013-06-10 12:13:28.500 161 12596.60 165.47 54774.95 88888.00 2013-06-10 12:13:28.625 161 12596.60 165.50 54774.95 88888.00 2013-06-10 12:13:28.750 161 12596.60 165.53 54774.97 88888.00 2013-06-10 12:13:28.875 161 12596.60 165.55 54775.00 88888.00 2013-06-10 12:13:29.000 161 12596.60 165.50 54774.97 88888.00 2013-06-10 12:13:29.125 161 12596.58 165.45 54774.97 88888.00 2013-06-10 12:13:29.250 161 12596.55 165.43 54775.00 88888.00 2013-06-10 12:13:29.375 161 12596.58 165.50 54775.00 88888.00 2013-06-10 12:13:29.500 161 12596.55 165.53 54775.05 88888.00 2013-06-10 12:13:29.625 161 12596.58 165.55 54775.07 88888.00 2013-06-10 12:13:29.750 161 12596.55 165.53 54775.10 88888.00 2013-06-10 12:13:29.875 161 12596.58 165.55 54775.07 88888.00 2013-06-10 12:13:30.000 161 12596.50 165.50 54775.03 88888.00 2013-06-10 12:13:30.125 161 12596.45 165.45 54775.00 88888.00 2013-06-10 12:13:30.250 161 12596.48 165.47 54775.05 88888.00 2013-06-10 12:13:30.375 161 12596.58 165.53 54775.07 88888.00 2013-06-10 12:13:30.500 161 12596.55 165.55 54775.10 88888.00 2013-06-10 12:13:30.625 161 12596.50 165.53 54775.10 88888.00 2013-06-10 12:13:30.750 161 12596.50 165.57 54775.12 88888.00 2013-06-10 12:13:30.875 161 12596.52 165.57 54775.12 88888.00 2013-06-10 12:13:31.000 161 12596.50 165.55 54775.10 88888.00 2013-06-10 12:13:31.125 161 12596.45 165.53 54775.12 88888.00 2013-06-10 12:13:31.250 161 12596.55 165.53 54775.18 88888.00 2013-06-10 12:13:31.375 161 12596.58 165.53 54775.18 88888.00 2013-06-10 12:13:31.500 161 12596.58 165.57 54775.18 88888.00 2013-06-10 12:13:31.625 161 12596.58 165.57 54775.18 88888.00 2013-06-10 12:13:31.750 161 12596.60 165.57 54775.20 88888.00 2013-06-10 12:13:31.875 161 12596.62 165.57 54775.22 88888.00 2013-06-10 12:13:32.000 161 12596.62 165.57 54775.20 88888.00 2013-06-10 12:13:32.125 161 12596.58 165.60 54775.25 88888.00 2013-06-10 12:13:32.250 161 12596.48 165.60 54775.28 88888.00 2013-06-10 12:13:32.375 161 12596.52 165.62 54775.30 88888.00 2013-06-10 12:13:32.500 161 12596.52 165.57 54775.25 88888.00 2013-06-10 12:13:32.625 161 12596.58 165.60 54775.28 88888.00 2013-06-10 12:13:32.750 161 12596.65 165.57 54775.25 88888.00 2013-06-10 12:13:32.875 161 12596.62 165.55 54775.25 88888.00 2013-06-10 12:13:33.000 161 12596.60 165.57 54775.28 88888.00 2013-06-10 12:13:33.125 161 12596.60 165.55 54775.30 88888.00 2013-06-10 12:13:33.250 161 12596.52 165.53 54775.30 88888.00 2013-06-10 12:13:33.375 161 12596.52 165.57 54775.32 88888.00 2013-06-10 12:13:33.500 161 12596.55 165.55 54775.30 88888.00 2013-06-10 12:13:33.625 161 12596.58 165.53 54775.30 88888.00 2013-06-10 12:13:33.750 161 12596.58 165.53 54775.30 88888.00 2013-06-10 12:13:33.875 161 12596.55 165.53 54775.30 88888.00 2013-06-10 12:13:34.000 161 12596.60 165.53 54775.32 88888.00 2013-06-10 12:13:34.125 161 12596.62 165.53 54775.35 88888.00 2013-06-10 12:13:34.250 161 12596.50 165.50 54775.35 88888.00 2013-06-10 12:13:34.375 161 12596.48 165.47 54775.35 88888.00 2013-06-10 12:13:34.500 161 12596.55 165.47 54775.32 88888.00 2013-06-10 12:13:34.625 161 12596.70 165.53 54775.35 88888.00 2013-06-10 12:13:34.750 161 12596.65 165.50 54775.38 88888.00 2013-06-10 12:13:34.875 161 12596.62 165.55 54775.40 88888.00 2013-06-10 12:13:35.000 161 12596.65 165.55 54775.40 88888.00 2013-06-10 12:13:35.125 161 12596.62 165.60 54775.43 88888.00 2013-06-10 12:13:35.250 161 12596.58 165.55 54775.47 88888.00 2013-06-10 12:13:35.375 161 12596.60 165.57 54775.43 88888.00 2013-06-10 12:13:35.500 161 12596.65 165.57 54775.45 88888.00 2013-06-10 12:13:35.625 161 12596.67 165.60 54775.43 88888.00 2013-06-10 12:13:35.750 161 12596.65 165.57 54775.47 88888.00 2013-06-10 12:13:35.875 161 12596.62 165.57 54775.47 88888.00 2013-06-10 12:13:36.000 161 12596.58 165.55 54775.45 88888.00 2013-06-10 12:13:36.125 161 12596.52 165.57 54775.47 88888.00 2013-06-10 12:13:36.250 161 12596.52 165.62 54775.50 88888.00 2013-06-10 12:13:36.375 161 12596.62 165.70 54775.53 88888.00 2013-06-10 12:13:36.500 161 12596.65 165.68 54775.55 88888.00 2013-06-10 12:13:36.625 161 12596.60 165.62 54775.50 88888.00 2013-06-10 12:13:36.750 161 12596.65 165.65 54775.53 88888.00 2013-06-10 12:13:36.875 161 12596.70 165.72 54775.57 88888.00 2013-06-10 12:13:37.000 161 12596.65 165.70 54775.57 88888.00 2013-06-10 12:13:37.125 161 12596.58 165.68 54775.57 88888.00 2013-06-10 12:13:37.250 161 12596.55 165.68 54775.62 88888.00 2013-06-10 12:13:37.375 161 12596.62 165.72 54775.62 88888.00 2013-06-10 12:13:37.500 161 12596.62 165.70 54775.62 88888.00 2013-06-10 12:13:37.625 161 12596.65 165.65 54775.60 88888.00 2013-06-10 12:13:37.750 161 12596.67 165.65 54775.60 88888.00 2013-06-10 12:13:37.875 161 12596.73 165.65 54775.65 88888.00 2013-06-10 12:13:38.000 161 12596.80 165.68 54775.65 88888.00 2013-06-10 12:13:38.125 161 12596.83 165.70 54775.65 88888.00 2013-06-10 12:13:38.250 161 12596.88 165.68 54775.65 88888.00 2013-06-10 12:13:38.375 161 12596.80 165.65 54775.60 88888.00 2013-06-10 12:13:38.500 161 12596.83 165.68 54775.65 88888.00 2013-06-10 12:13:38.625 161 12596.83 165.68 54775.70 88888.00 2013-06-10 12:13:38.750 161 12596.80 165.68 54775.70 88888.00 2013-06-10 12:13:38.875 161 12596.75 165.70 54775.68 88888.00 2013-06-10 12:13:39.000 161 12596.75 165.68 54775.65 88888.00 2013-06-10 12:13:39.125 161 12596.73 165.68 54775.68 88888.00 2013-06-10 12:13:39.250 161 12596.70 165.65 54775.72 88888.00 2013-06-10 12:13:39.375 161 12596.67 165.65 54775.72 88888.00 2013-06-10 12:13:39.500 161 12596.67 165.65 54775.70 88888.00 2013-06-10 12:13:39.625 161 12596.73 165.68 54775.72 88888.00 2013-06-10 12:13:39.750 161 12596.67 165.70 54775.78 88888.00 2013-06-10 12:13:39.875 161 12596.65 165.72 54775.72 88888.00 2013-06-10 12:13:40.000 161 12596.70 165.68 54775.72 88888.00 2013-06-10 12:13:40.125 161 12596.75 165.68 54775.72 88888.00 2013-06-10 12:13:40.250 161 12596.67 165.65 54775.80 88888.00 2013-06-10 12:13:40.375 161 12596.70 165.70 54775.80 88888.00 2013-06-10 12:13:40.500 161 12596.70 165.70 54775.80 88888.00 2013-06-10 12:13:40.625 161 12596.67 165.68 54775.75 88888.00 2013-06-10 12:13:40.750 161 12596.65 165.65 54775.78 88888.00 2013-06-10 12:13:40.875 161 12596.73 165.62 54775.80 88888.00 2013-06-10 12:13:41.000 161 12596.73 165.65 54775.80 88888.00 2013-06-10 12:13:41.125 161 12596.70 165.68 54775.80 88888.00 2013-06-10 12:13:41.250 161 12596.67 165.65 54775.85 88888.00 2013-06-10 12:13:41.375 161 12596.75 165.68 54775.88 88888.00 2013-06-10 12:13:41.500 161 12596.77 165.68 54775.85 88888.00 2013-06-10 12:13:41.625 161 12596.75 165.62 54775.82 88888.00 2013-06-10 12:13:41.750 161 12596.73 165.65 54775.82 88888.00 2013-06-10 12:13:41.875 161 12596.77 165.62 54775.85 88888.00 2013-06-10 12:13:42.000 161 12596.80 165.62 54775.85 88888.00 2013-06-10 12:13:42.125 161 12596.77 165.60 54775.85 88888.00 2013-06-10 12:13:42.250 161 12596.80 165.60 54775.88 88888.00 2013-06-10 12:13:42.375 161 12596.90 165.68 54775.93 88888.00 2013-06-10 12:13:42.500 161 12596.95 165.65 54775.93 88888.00 2013-06-10 12:13:42.625 161 12596.83 165.60 54775.88 88888.00 2013-06-10 12:13:42.750 161 12596.85 165.62 54775.95 88888.00 2013-06-10 12:13:42.875 161 12596.83 165.65 54775.95 88888.00 2013-06-10 12:13:43.000 161 12596.85 165.70 54775.95 88888.00 2013-06-10 12:13:43.125 161 12596.85 165.68 54775.95 88888.00 2013-06-10 12:13:43.250 161 12596.85 165.60 54775.95 88888.00 2013-06-10 12:13:43.375 161 12596.90 165.62 54775.97 88888.00 2013-06-10 12:13:43.500 161 12596.92 165.65 54775.97 88888.00 2013-06-10 12:13:43.625 161 12596.83 165.62 54775.97 88888.00 2013-06-10 12:13:43.750 161 12596.77 165.65 54776.03 88888.00 2013-06-10 12:13:43.875 161 12596.75 165.70 54776.05 88888.00 2013-06-10 12:13:44.000 161 12596.73 165.70 54776.05 88888.00 2013-06-10 12:13:44.125 161 12596.77 165.65 54776.00 88888.00 2013-06-10 12:13:44.250 161 12596.85 165.68 54776.05 88888.00 2013-06-10 12:13:44.375 161 12596.83 165.70 54776.07 88888.00 2013-06-10 12:13:44.500 161 12596.88 165.70 54776.07 88888.00 2013-06-10 12:13:44.625 161 12596.92 165.70 54776.07 88888.00 2013-06-10 12:13:44.750 161 12596.92 165.62 54776.07 88888.00 2013-06-10 12:13:44.875 161 12596.95 165.62 54776.03 88888.00 2013-06-10 12:13:45.000 161 12597.02 165.65 54776.05 88888.00 2013-06-10 12:13:45.125 161 12597.05 165.68 54776.05 88888.00 2013-06-10 12:13:45.250 161 12597.08 165.65 54776.10 88888.00 2013-06-10 12:13:45.375 161 12597.05 165.68 54776.10 88888.00 2013-06-10 12:13:45.500 161 12596.92 165.68 54776.10 88888.00 2013-06-10 12:13:45.625 161 12596.90 165.62 54776.07 88888.00 2013-06-10 12:13:45.750 161 12596.90 165.57 54776.05 88888.00 2013-06-10 12:13:45.875 161 12597.02 165.60 54776.07 88888.00 2013-06-10 12:13:46.000 161 12597.10 165.65 54776.12 88888.00 2013-06-10 12:13:46.125 161 12597.12 165.70 54776.12 88888.00 2013-06-10 12:13:46.250 161 12597.08 165.70 54776.07 88888.00 2013-06-10 12:13:46.375 161 12597.05 165.68 54776.05 88888.00 2013-06-10 12:13:46.500 161 12597.00 165.70 54776.15 88888.00 2013-06-10 12:13:46.625 161 12597.02 165.70 54776.15 88888.00 2013-06-10 12:13:46.750 161 12597.02 165.70 54776.15 88888.00 2013-06-10 12:13:46.875 161 12597.08 165.68 54776.15 88888.00 2013-06-10 12:13:47.000 161 12597.10 165.65 54776.12 88888.00 2013-06-10 12:13:47.125 161 12597.12 165.68 54776.18 88888.00 2013-06-10 12:13:47.250 161 12597.10 165.65 54776.18 88888.00 2013-06-10 12:13:47.375 161 12597.12 165.68 54776.12 88888.00 2013-06-10 12:13:47.500 161 12597.10 165.70 54776.15 88888.00 2013-06-10 12:13:47.625 161 12597.10 165.70 54776.20 88888.00 2013-06-10 12:13:47.750 161 12597.08 165.70 54776.20 88888.00 2013-06-10 12:13:47.875 161 12597.12 165.70 54776.20 88888.00 2013-06-10 12:13:48.000 161 12597.15 165.75 54776.22 88888.00 2013-06-10 12:13:48.125 161 12597.15 165.80 54776.28 88888.00 2013-06-10 12:13:48.250 161 12597.08 165.68 54776.20 88888.00 2013-06-10 12:13:48.375 161 12597.12 165.68 54776.18 88888.00 2013-06-10 12:13:48.500 161 12597.23 165.70 54776.22 88888.00 2013-06-10 12:13:48.625 161 12597.25 165.75 54776.25 88888.00 2013-06-10 12:13:48.750 161 12597.17 165.75 54776.22 88888.00 2013-06-10 12:13:48.875 161 12597.15 165.70 54776.22 88888.00 2013-06-10 12:13:49.000 161 12597.15 165.72 54776.25 88888.00 2013-06-10 12:13:49.125 161 12597.17 165.78 54776.30 88888.00 2013-06-10 12:13:49.250 161 12597.15 165.72 54776.30 88888.00 2013-06-10 12:13:49.375 161 12597.17 165.70 54776.28 88888.00 2013-06-10 12:13:49.500 161 12597.15 165.70 54776.30 88888.00 2013-06-10 12:13:49.625 161 12597.17 165.75 54776.32 88888.00 2013-06-10 12:13:49.750 161 12597.20 165.78 54776.32 88888.00 2013-06-10 12:13:49.875 161 12597.23 165.75 54776.32 88888.00 2013-06-10 12:13:50.000 161 12597.25 165.78 54776.35 88888.00 2013-06-10 12:13:50.125 161 12597.25 165.80 54776.38 88888.00 2013-06-10 12:13:50.250 161 12597.15 165.72 54776.35 88888.00 2013-06-10 12:13:50.375 161 12597.12 165.75 54776.35 88888.00 2013-06-10 12:13:50.500 161 12597.12 165.75 54776.35 88888.00 2013-06-10 12:13:50.625 161 12597.20 165.78 54776.38 88888.00 2013-06-10 12:13:50.750 161 12597.20 165.78 54776.43 88888.00 2013-06-10 12:13:50.875 161 12597.15 165.78 54776.47 88888.00 2013-06-10 12:13:51.000 161 12597.15 165.80 54776.40 88888.00 2013-06-10 12:13:51.125 161 12597.17 165.78 54776.43 88888.00 2013-06-10 12:13:51.250 161 12597.10 165.72 54776.43 88888.00 2013-06-10 12:13:51.375 161 12597.15 165.78 54776.47 88888.00 2013-06-10 12:13:51.500 161 12597.17 165.78 54776.50 88888.00 2013-06-10 12:13:51.625 161 12597.15 165.78 54776.45 88888.00 2013-06-10 12:13:51.750 161 12597.10 165.75 54776.43 88888.00 2013-06-10 12:13:51.875 161 12597.12 165.75 54776.47 88888.00 2013-06-10 12:13:52.000 161 12597.05 165.70 54776.45 88888.00 2013-06-10 12:13:52.125 161 12597.05 165.75 54776.47 88888.00 2013-06-10 12:13:52.250 161 12597.05 165.78 54776.55 88888.00 2013-06-10 12:13:52.375 161 12597.10 165.78 54776.53 88888.00 2013-06-10 12:13:52.500 161 12597.08 165.72 54776.50 88888.00 2013-06-10 12:13:52.625 161 12597.15 165.72 54776.53 88888.00 2013-06-10 12:13:52.750 161 12597.20 165.72 54776.55 88888.00 2013-06-10 12:13:52.875 161 12597.20 165.72 54776.55 88888.00 2013-06-10 12:13:53.000 161 12597.23 165.72 54776.53 88888.00 2013-06-10 12:13:53.125 161 12597.25 165.72 54776.57 88888.00 2013-06-10 12:13:53.250 161 12597.20 165.70 54776.60 88888.00 2013-06-10 12:13:53.375 161 12597.25 165.75 54776.62 88888.00 2013-06-10 12:13:53.500 161 12597.17 165.80 54776.68 88888.00 2013-06-10 12:13:53.625 161 12597.15 165.75 54776.65 88888.00 2013-06-10 12:13:53.750 161 12597.20 165.75 54776.65 88888.00 2013-06-10 12:13:53.875 161 12597.10 165.75 54776.62 88888.00 2013-06-10 12:13:54.000 161 12597.05 165.72 54776.68 88888.00 2013-06-10 12:13:54.125 161 12597.10 165.75 54776.70 88888.00 2013-06-10 12:13:54.250 161 12597.10 165.70 54776.68 88888.00 2013-06-10 12:13:54.375 161 12597.05 165.68 54776.65 88888.00 2013-06-10 12:13:54.500 161 12597.05 165.65 54776.68 88888.00 2013-06-10 12:13:54.625 161 12597.15 165.68 54776.70 88888.00 2013-06-10 12:13:54.750 161 12597.25 165.68 54776.75 88888.00 2013-06-10 12:13:54.875 161 12597.25 165.65 54776.75 88888.00 2013-06-10 12:13:55.000 161 12597.20 165.65 54776.72 88888.00 2013-06-10 12:13:55.125 161 12597.20 165.60 54776.75 88888.00 2013-06-10 12:13:55.250 161 12597.25 165.60 54776.78 88888.00 2013-06-10 12:13:55.375 161 12597.27 165.62 54776.78 88888.00 2013-06-10 12:13:55.500 161 12597.23 165.62 54776.78 88888.00 2013-06-10 12:13:55.625 161 12597.23 165.65 54776.78 88888.00 2013-06-10 12:13:55.750 161 12597.20 165.57 54776.75 88888.00 2013-06-10 12:13:55.875 161 12597.20 165.62 54776.80 88888.00 2013-06-10 12:13:56.000 161 12597.15 165.62 54776.82 88888.00 2013-06-10 12:13:56.125 161 12597.17 165.57 54776.80 88888.00 2013-06-10 12:13:56.250 161 12597.12 165.53 54776.80 88888.00 2013-06-10 12:13:56.375 161 12597.15 165.55 54776.80 88888.00 2013-06-10 12:13:56.500 161 12597.23 165.60 54776.82 88888.00 2013-06-10 12:13:56.625 161 12597.30 165.57 54776.85 88888.00 2013-06-10 12:13:56.750 161 12597.27 165.57 54776.85 88888.00 2013-06-10 12:13:56.875 161 12597.30 165.55 54776.88 88888.00 2013-06-10 12:13:57.000 161 12597.30 165.55 54776.85 88888.00 2013-06-10 12:13:57.125 161 12597.30 165.55 54776.88 88888.00 2013-06-10 12:13:57.250 161 12597.27 165.55 54776.93 88888.00 2013-06-10 12:13:57.375 161 12597.23 165.57 54776.90 88888.00 2013-06-10 12:13:57.500 161 12597.20 165.53 54776.88 88888.00 2013-06-10 12:13:57.625 161 12597.20 165.53 54776.90 88888.00 2013-06-10 12:13:57.750 161 12597.23 165.55 54776.95 88888.00 2013-06-10 12:13:57.875 161 12597.25 165.57 54776.95 88888.00 2013-06-10 12:13:58.000 161 12597.23 165.53 54776.90 88888.00 2013-06-10 12:13:58.125 161 12597.23 165.47 54776.95 88888.00 2013-06-10 12:13:58.250 161 12597.23 165.47 54776.97 88888.00 2013-06-10 12:13:58.375 161 12597.17 165.50 54777.00 88888.00 2013-06-10 12:13:58.500 161 12597.15 165.47 54777.00 88888.00 2013-06-10 12:13:58.625 161 12597.23 165.47 54777.03 88888.00 2013-06-10 12:13:58.750 161 12597.27 165.45 54777.00 88888.00 2013-06-10 12:13:58.875 161 12597.30 165.50 54777.03 88888.00 2013-06-10 12:13:59.000 161 12597.27 165.50 54777.00 88888.00 2013-06-10 12:13:59.125 161 12597.20 165.47 54777.00 88888.00 2013-06-10 12:13:59.250 161 12597.15 165.40 54777.00 88888.00 2013-06-10 12:13:59.375 161 12597.20 165.43 54777.03 88888.00 2013-06-10 12:13:59.500 161 12597.17 165.47 54777.07 88888.00 2013-06-10 12:13:59.625 161 12597.15 165.43 54777.05 88888.00 2013-06-10 12:13:59.750 161 12597.08 165.43 54777.03 88888.00 2013-06-10 12:13:59.875 161 12597.15 165.40 54777.07 88888.00 2013-06-10 12:14:00.000 161 12597.20 165.40 54777.05 88888.00 2013-06-10 12:14:00.125 161 12597.25 165.40 54777.10 88888.00 2013-06-10 12:14:00.250 161 12597.17 165.35 54777.07 88888.00 2013-06-10 12:14:00.375 161 12597.23 165.38 54777.12 88888.00 2013-06-10 12:14:00.500 161 12597.25 165.35 54777.12 88888.00 2013-06-10 12:14:00.625 161 12597.23 165.35 54777.15 88888.00 2013-06-10 12:14:00.750 161 12597.23 165.38 54777.15 88888.00 2013-06-10 12:14:00.875 161 12597.33 165.45 54777.20 88888.00 2013-06-10 12:14:01.000 161 12597.25 165.40 54777.15 88888.00 2013-06-10 12:14:01.125 161 12597.23 165.35 54777.20 88888.00 2013-06-10 12:14:01.250 161 12597.20 165.32 54777.22 88888.00 2013-06-10 12:14:01.375 161 12597.25 165.35 54777.22 88888.00 2013-06-10 12:14:01.500 161 12597.30 165.30 54777.20 88888.00 2013-06-10 12:14:01.625 161 12597.33 165.32 54777.22 88888.00 2013-06-10 12:14:01.750 161 12597.33 165.35 54777.22 88888.00 2013-06-10 12:14:01.875 161 12597.33 165.38 54777.20 88888.00 2013-06-10 12:14:02.000 161 12597.27 165.32 54777.20 88888.00 2013-06-10 12:14:02.125 161 12597.25 165.28 54777.20 88888.00 2013-06-10 12:14:02.250 161 12597.30 165.38 54777.28 88888.00 2013-06-10 12:14:02.375 161 12597.38 165.32 54777.28 88888.00 2013-06-10 12:14:02.500 161 12597.38 165.30 54777.25 88888.00 2013-06-10 12:14:02.625 161 12597.38 165.32 54777.28 88888.00 2013-06-10 12:14:02.750 161 12597.48 165.35 54777.30 88888.00 2013-06-10 12:14:02.875 161 12597.48 165.35 54777.32 88888.00 2013-06-10 12:14:03.000 161 12597.42 165.32 54777.30 88888.00 2013-06-10 12:14:03.125 161 12597.42 165.30 54777.32 88888.00 2013-06-10 12:14:03.250 161 12597.50 165.32 54777.32 88888.00 2013-06-10 12:14:03.375 161 12597.45 165.28 54777.30 88888.00 2013-06-10 12:14:03.500 161 12597.38 165.30 54777.32 88888.00 2013-06-10 12:14:03.625 161 12597.38 165.32 54777.35 88888.00 2013-06-10 12:14:03.750 161 12597.42 165.30 54777.32 88888.00 2013-06-10 12:14:03.875 161 12597.48 165.28 54777.32 88888.00 2013-06-10 12:14:04.000 161 12597.48 165.32 54777.35 88888.00 2013-06-10 12:14:04.125 161 12597.48 165.30 54777.35 88888.00 2013-06-10 12:14:04.250 161 12597.48 165.28 54777.40 88888.00 2013-06-10 12:14:04.375 161 12597.52 165.32 54777.43 88888.00 2013-06-10 12:14:04.500 161 12597.48 165.30 54777.40 88888.00 2013-06-10 12:14:04.625 161 12597.40 165.28 54777.38 88888.00 2013-06-10 12:14:04.750 161 12597.38 165.35 54777.43 88888.00 2013-06-10 12:14:04.875 161 12597.52 165.43 54777.50 88888.00 2013-06-10 12:14:05.000 161 12597.48 165.38 54777.45 88888.00 2013-06-10 12:14:05.125 161 12597.42 165.32 54777.45 88888.00 2013-06-10 12:14:05.250 161 12597.40 165.25 54777.45 88888.00 2013-06-10 12:14:05.375 161 12597.45 165.32 54777.47 88888.00 2013-06-10 12:14:05.500 161 12597.45 165.35 54777.50 88888.00 2013-06-10 12:14:05.625 161 12597.42 165.38 54777.53 88888.00 2013-06-10 12:14:05.750 161 12597.38 165.38 54777.53 88888.00 2013-06-10 12:14:05.875 161 12597.40 165.40 54777.53 88888.00 2013-06-10 12:14:06.000 161 12597.42 165.32 54777.50 88888.00 2013-06-10 12:14:06.125 161 12597.40 165.30 54777.53 88888.00 2013-06-10 12:14:06.250 161 12597.42 165.30 54777.57 88888.00 2013-06-10 12:14:06.375 161 12597.45 165.32 54777.55 88888.00 2013-06-10 12:14:06.500 161 12597.45 165.38 54777.57 88888.00 2013-06-10 12:14:06.625 161 12597.40 165.43 54777.60 88888.00 2013-06-10 12:14:06.750 161 12597.42 165.35 54777.53 88888.00 2013-06-10 12:14:06.875 161 12597.42 165.32 54777.50 88888.00 2013-06-10 12:14:07.000 161 12597.42 165.38 54777.57 88888.00 2013-06-10 12:14:07.125 161 12597.48 165.38 54777.62 88888.00 2013-06-10 12:14:07.250 161 12597.42 165.35 54777.62 88888.00 2013-06-10 12:14:07.375 161 12597.35 165.40 54777.60 88888.00 2013-06-10 12:14:07.500 161 12597.40 165.43 54777.62 88888.00 2013-06-10 12:14:07.625 161 12597.45 165.43 54777.68 88888.00 2013-06-10 12:14:07.750 161 12597.45 165.43 54777.62 88888.00 2013-06-10 12:14:07.875 161 12597.40 165.38 54777.62 88888.00 2013-06-10 12:14:08.000 161 12597.40 165.32 54777.62 88888.00 2013-06-10 12:14:08.125 161 12597.50 165.32 54777.70 88888.00 2013-06-10 12:14:08.250 161 12597.50 165.38 54777.75 88888.00 2013-06-10 12:14:08.375 161 12597.48 165.40 54777.75 88888.00 2013-06-10 12:14:08.500 161 12597.42 165.35 54777.70 88888.00 2013-06-10 12:14:08.625 161 12597.45 165.35 54777.75 88888.00 2013-06-10 12:14:08.750 161 12597.48 165.35 54777.72 88888.00 2013-06-10 12:14:08.875 161 12597.48 165.32 54777.72 88888.00 2013-06-10 12:14:09.000 161 12597.42 165.32 54777.72 88888.00 2013-06-10 12:14:09.125 161 12597.42 165.30 54777.75 88888.00 2013-06-10 12:14:09.250 161 12597.42 165.30 54777.75 88888.00 2013-06-10 12:14:09.375 161 12597.40 165.30 54777.72 88888.00 2013-06-10 12:14:09.500 161 12597.38 165.32 54777.75 88888.00 2013-06-10 12:14:09.625 161 12597.38 165.38 54777.80 88888.00 2013-06-10 12:14:09.750 161 12597.38 165.40 54777.82 88888.00 2013-06-10 12:14:09.875 161 12597.35 165.32 54777.82 88888.00 2013-06-10 12:14:10.000 161 12597.35 165.30 54777.80 88888.00 2013-06-10 12:14:10.125 161 12597.38 165.30 54777.82 88888.00 2013-06-10 12:14:10.250 161 12597.38 165.32 54777.85 88888.00 2013-06-10 12:14:10.375 161 12597.40 165.30 54777.85 88888.00 2013-06-10 12:14:10.500 161 12597.40 165.30 54777.88 88888.00 2013-06-10 12:14:10.625 161 12597.42 165.28 54777.88 88888.00 2013-06-10 12:14:10.750 161 12597.40 165.28 54777.88 88888.00 2013-06-10 12:14:10.875 161 12597.35 165.30 54777.90 88888.00 2013-06-10 12:14:11.000 161 12597.33 165.30 54777.93 88888.00 2013-06-10 12:14:11.125 161 12597.30 165.28 54777.95 88888.00 2013-06-10 12:14:11.250 161 12597.27 165.22 54777.93 88888.00 2013-06-10 12:14:11.375 161 12597.20 165.22 54777.93 88888.00 2013-06-10 12:14:11.500 161 12597.20 165.22 54777.95 88888.00 2013-06-10 12:14:11.625 161 12597.30 165.25 54777.95 88888.00 2013-06-10 12:14:11.750 161 12597.33 165.30 54778.00 88888.00 2013-06-10 12:14:11.875 161 12597.23 165.30 54778.03 88888.00 2013-06-10 12:14:12.000 161 12597.25 165.25 54778.00 88888.00 2013-06-10 12:14:12.125 161 12597.25 165.22 54778.00 88888.00 2013-06-10 12:14:12.250 161 12597.33 165.20 54778.05 88888.00 2013-06-10 12:14:12.375 161 12597.30 165.25 54778.07 88888.00 2013-06-10 12:14:12.500 161 12597.23 165.22 54778.10 88888.00 2013-06-10 12:14:12.625 161 12597.20 165.20 54778.07 88888.00 2013-06-10 12:14:12.750 161 12597.23 165.22 54778.07 88888.00 2013-06-10 12:14:12.875 161 12597.20 165.18 54778.07 88888.00 2013-06-10 12:14:13.000 161 12597.17 165.18 54778.07 88888.00 2013-06-10 12:14:13.125 161 12597.12 165.18 54778.10 88888.00 2013-06-10 12:14:13.250 161 12597.08 165.12 54778.12 88888.00 2013-06-10 12:14:13.375 161 12597.10 165.12 54778.12 88888.00 2013-06-10 12:14:13.500 161 12597.10 165.10 54778.12 88888.00 2013-06-10 12:14:13.625 161 12597.10 165.15 54778.15 88888.00 2013-06-10 12:14:13.750 161 12597.05 165.12 54778.18 88888.00 2013-06-10 12:14:13.875 161 12597.02 165.15 54778.22 88888.00 2013-06-10 12:14:14.000 161 12597.02 165.15 54778.25 88888.00 2013-06-10 12:14:14.125 161 12597.02 165.10 54778.22 88888.00 2013-06-10 12:14:14.250 161 12596.95 165.05 54778.25 88888.00 2013-06-10 12:14:14.375 161 12597.05 165.07 54778.25 88888.00 2013-06-10 12:14:14.500 161 12597.08 165.07 54778.30 88888.00 2013-06-10 12:14:14.625 161 12597.00 165.05 54778.30 88888.00 2013-06-10 12:14:14.750 161 12596.90 165.00 54778.25 88888.00 2013-06-10 12:14:14.875 161 12596.98 165.03 54778.30 88888.00 2013-06-10 12:14:15.000 161 12597.02 165.00 54778.30 88888.00 2013-06-10 12:14:15.125 161 12596.92 164.95 54778.30 88888.00 2013-06-10 12:14:15.250 161 12596.88 164.90 54778.32 88888.00 2013-06-10 12:14:15.375 161 12596.90 164.97 54778.32 88888.00 2013-06-10 12:14:15.500 161 12596.90 164.95 54778.35 88888.00 2013-06-10 12:14:15.625 161 12596.85 164.90 54778.35 88888.00 2013-06-10 12:14:15.750 161 12596.80 164.90 54778.35 88888.00 2013-06-10 12:14:15.875 161 12596.77 164.93 54778.35 88888.00 2013-06-10 12:14:16.000 161 12596.85 164.90 54778.38 88888.00 2013-06-10 12:14:16.125 161 12596.85 164.90 54778.40 88888.00 2013-06-10 12:14:16.250 161 12596.80 164.88 54778.43 88888.00 2013-06-10 12:14:16.375 161 12596.85 164.90 54778.47 88888.00 2013-06-10 12:14:16.500 161 12596.88 164.88 54778.45 88888.00 2013-06-10 12:14:16.625 161 12596.85 164.85 54778.47 88888.00 2013-06-10 12:14:16.750 161 12596.77 164.78 54778.45 88888.00 2013-06-10 12:14:16.875 161 12596.75 164.78 54778.45 88888.00 2013-06-10 12:14:17.000 161 12596.75 164.82 54778.50 88888.00 2013-06-10 12:14:17.125 161 12596.75 164.82 54778.50 88888.00 2013-06-10 12:14:17.250 161 12596.70 164.75 54778.47 88888.00 2013-06-10 12:14:17.375 161 12596.75 164.75 54778.47 88888.00 2013-06-10 12:14:17.500 161 12596.75 164.75 54778.50 88888.00 2013-06-10 12:14:17.625 161 12596.70 164.72 54778.53 88888.00 2013-06-10 12:14:17.750 161 12596.73 164.75 54778.55 88888.00 2013-06-10 12:14:17.875 161 12596.70 164.78 54778.57 88888.00 2013-06-10 12:14:18.000 161 12596.65 164.78 54778.57 88888.00 2013-06-10 12:14:18.125 161 12596.70 164.75 54778.57 88888.00 2013-06-10 12:14:18.250 161 12596.70 164.70 54778.57 88888.00 2013-06-10 12:14:18.375 161 12596.70 164.72 54778.55 88888.00 2013-06-10 12:14:18.500 161 12596.73 164.72 54778.62 88888.00 2013-06-10 12:14:18.625 161 12596.70 164.78 54778.65 88888.00 2013-06-10 12:14:18.750 161 12596.65 164.75 54778.65 88888.00 2013-06-10 12:14:18.875 161 12596.60 164.72 54778.62 88888.00 2013-06-10 12:14:19.000 161 12596.73 164.70 54778.62 88888.00 2013-06-10 12:14:19.125 161 12596.75 164.72 54778.68 88888.00 2013-06-10 12:14:19.250 161 12596.73 164.72 54778.70 88888.00 2013-06-10 12:14:19.375 161 12596.60 164.72 54778.68 88888.00 2013-06-10 12:14:19.500 161 12596.58 164.68 54778.68 88888.00 2013-06-10 12:14:19.625 161 12596.67 164.70 54778.70 88888.00 2013-06-10 12:14:19.750 161 12596.70 164.70 54778.70 88888.00 2013-06-10 12:14:19.875 161 12596.70 164.70 54778.70 88888.00 2013-06-10 12:14:20.000 161 12596.65 164.65 54778.68 88888.00 2013-06-10 12:14:20.125 161 12596.65 164.62 54778.65 88888.00 2013-06-10 12:14:20.250 161 12596.70 164.60 54778.70 88888.00 2013-06-10 12:14:20.375 161 12596.62 164.57 54778.68 88888.00 2013-06-10 12:14:20.500 161 12596.60 164.60 54778.75 88888.00 2013-06-10 12:14:20.625 161 12596.60 164.65 54778.80 88888.00 2013-06-10 12:14:20.750 161 12596.65 164.65 54778.80 88888.00 2013-06-10 12:14:20.875 161 12596.70 164.62 54778.78 88888.00 2013-06-10 12:14:21.000 161 12596.67 164.62 54778.75 88888.00 2013-06-10 12:14:21.125 161 12596.65 164.57 54778.78 88888.00 2013-06-10 12:14:21.250 161 12596.65 164.57 54778.82 88888.00 2013-06-10 12:14:21.375 161 12596.73 164.60 54778.82 88888.00 2013-06-10 12:14:21.500 161 12596.77 164.60 54778.80 88888.00 2013-06-10 12:14:21.625 161 12596.73 164.55 54778.80 88888.00 2013-06-10 12:14:21.750 161 12596.73 164.60 54778.82 88888.00 2013-06-10 12:14:21.875 161 12596.73 164.62 54778.88 88888.00 2013-06-10 12:14:22.000 161 12596.67 164.55 54778.82 88888.00 2013-06-10 12:14:22.125 161 12596.62 164.53 54778.82 88888.00 2013-06-10 12:14:22.250 161 12596.62 164.47 54778.80 88888.00 2013-06-10 12:14:22.375 161 12596.65 164.47 54778.82 88888.00 2013-06-10 12:14:22.500 161 12596.67 164.53 54778.88 88888.00 2013-06-10 12:14:22.625 161 12596.67 164.53 54778.88 88888.00 2013-06-10 12:14:22.750 161 12596.58 164.53 54778.88 88888.00 2013-06-10 12:14:22.875 161 12596.58 164.45 54778.90 88888.00 2013-06-10 12:14:23.000 161 12596.62 164.50 54778.90 88888.00 2013-06-10 12:14:23.125 161 12596.67 164.53 54778.95 88888.00 2013-06-10 12:14:23.250 161 12596.77 164.53 54778.95 88888.00 2013-06-10 12:14:23.375 161 12596.75 164.53 54778.97 88888.00 2013-06-10 12:14:23.500 161 12596.75 164.50 54778.95 88888.00 2013-06-10 12:14:23.625 161 12596.73 164.47 54778.93 88888.00 2013-06-10 12:14:23.750 161 12596.75 164.47 54778.93 88888.00 2013-06-10 12:14:23.875 161 12596.67 164.43 54778.95 88888.00 2013-06-10 12:14:24.000 161 12596.62 164.45 54778.93 88888.00 2013-06-10 12:14:24.125 161 12596.62 164.47 54778.97 88888.00 2013-06-10 12:14:24.250 161 12596.58 164.43 54778.97 88888.00 2013-06-10 12:14:24.375 161 12596.62 164.47 54778.97 88888.00 2013-06-10 12:14:24.500 161 12596.65 164.45 54778.97 88888.00 2013-06-10 12:14:24.625 161 12596.73 164.50 54779.00 88888.00 2013-06-10 12:14:24.750 161 12596.73 164.53 54779.03 88888.00 2013-06-10 12:14:24.875 161 12596.70 164.53 54779.05 88888.00 2013-06-10 12:14:25.000 161 12596.62 164.50 54779.03 88888.00 2013-06-10 12:14:25.125 161 12596.60 164.50 54779.03 88888.00 2013-06-10 12:14:25.250 161 12596.62 164.50 54779.05 88888.00 2013-06-10 12:14:25.375 161 12596.75 164.57 54779.10 88888.00 2013-06-10 12:14:25.500 161 12596.77 164.60 54779.10 88888.00 2013-06-10 12:14:25.625 161 12596.75 164.60 54779.07 88888.00 2013-06-10 12:14:25.750 161 12596.77 164.62 54779.10 88888.00 2013-06-10 12:14:25.875 161 12596.83 164.65 54779.12 88888.00 2013-06-10 12:14:26.000 161 12596.83 164.62 54779.15 88888.00 2013-06-10 12:14:26.125 161 12596.80 164.62 54779.15 88888.00 2013-06-10 12:14:26.250 161 12596.77 164.68 54779.20 88888.00 2013-06-10 12:14:26.375 161 12596.83 164.68 54779.20 88888.00 2013-06-10 12:14:26.500 161 12596.80 164.62 54779.12 88888.00 2013-06-10 12:14:26.625 161 12596.77 164.60 54779.12 88888.00 2013-06-10 12:14:26.750 161 12596.70 164.60 54779.15 88888.00 2013-06-10 12:14:26.875 161 12596.62 164.57 54779.12 88888.00 2013-06-10 12:14:27.000 161 12596.62 164.55 54779.10 88888.00 2013-06-10 12:14:27.125 161 12596.67 164.57 54779.12 88888.00 2013-06-10 12:14:27.250 161 12596.67 164.60 54779.18 88888.00 2013-06-10 12:14:27.375 161 12596.73 164.65 54779.18 88888.00 2013-06-10 12:14:27.500 161 12596.75 164.62 54779.20 88888.00 2013-06-10 12:14:27.625 161 12596.67 164.62 54779.18 88888.00 2013-06-10 12:14:27.750 161 12596.65 164.62 54779.22 88888.00 2013-06-10 12:14:27.875 161 12596.75 164.68 54779.25 88888.00 2013-06-10 12:14:28.000 161 12596.73 164.68 54779.25 88888.00 2013-06-10 12:14:28.125 161 12596.67 164.65 54779.22 88888.00 2013-06-10 12:14:28.250 161 12596.70 164.65 54779.22 88888.00 2013-06-10 12:14:28.375 161 12596.75 164.65 54779.20 88888.00 2013-06-10 12:14:28.500 161 12596.70 164.65 54779.22 88888.00 2013-06-10 12:14:28.625 161 12596.65 164.62 54779.28 88888.00 2013-06-10 12:14:28.750 161 12596.67 164.62 54779.28 88888.00 2013-06-10 12:14:28.875 161 12596.67 164.62 54779.28 88888.00 2013-06-10 12:14:29.000 161 12596.70 164.62 54779.30 88888.00 2013-06-10 12:14:29.125 161 12596.70 164.68 54779.35 88888.00 2013-06-10 12:14:29.250 161 12596.67 164.60 54779.32 88888.00 2013-06-10 12:14:29.375 161 12596.80 164.65 54779.35 88888.00 2013-06-10 12:14:29.500 161 12596.77 164.65 54779.35 88888.00 2013-06-10 12:14:29.625 161 12596.67 164.62 54779.35 88888.00 2013-06-10 12:14:29.750 161 12596.67 164.57 54779.30 88888.00 2013-06-10 12:14:29.875 161 12596.67 164.60 54779.32 88888.00 2013-06-10 12:14:30.000 161 12596.73 164.60 54779.30 88888.00 2013-06-10 12:14:30.125 161 12596.73 164.53 54779.35 88888.00 2013-06-10 12:14:30.250 161 12596.67 164.55 54779.35 88888.00 2013-06-10 12:14:30.375 161 12596.65 164.60 54779.40 88888.00 2013-06-10 12:14:30.500 161 12596.70 164.57 54779.38 88888.00 2013-06-10 12:14:30.625 161 12596.73 164.53 54779.38 88888.00 2013-06-10 12:14:30.750 161 12596.75 164.53 54779.40 88888.00 2013-06-10 12:14:30.875 161 12596.73 164.53 54779.40 88888.00 2013-06-10 12:14:31.000 161 12596.70 164.53 54779.43 88888.00 2013-06-10 12:14:31.125 161 12596.70 164.53 54779.43 88888.00 2013-06-10 12:14:31.250 161 12596.65 164.47 54779.40 88888.00 2013-06-10 12:14:31.375 161 12596.70 164.50 54779.43 88888.00 2013-06-10 12:14:31.500 161 12596.73 164.53 54779.45 88888.00 2013-06-10 12:14:31.625 161 12596.70 164.50 54779.47 88888.00 2013-06-10 12:14:31.750 161 12596.70 164.55 54779.53 88888.00 2013-06-10 12:14:31.875 161 12596.62 164.57 54779.55 88888.00 2013-06-10 12:14:32.000 161 12596.55 164.55 54779.50 88888.00 2013-06-10 12:14:32.125 161 12596.50 164.53 54779.50 88888.00 2013-06-10 12:14:32.250 161 12596.50 164.50 54779.53 88888.00 2013-06-10 12:14:32.375 161 12596.55 164.53 54779.55 88888.00 2013-06-10 12:14:32.500 161 12596.60 164.50 54779.55 88888.00 2013-06-10 12:14:32.625 161 12596.60 164.50 54779.53 88888.00 2013-06-10 12:14:32.750 161 12596.58 164.53 54779.55 88888.00 2013-06-10 12:14:32.875 161 12596.62 164.55 54779.62 88888.00 2013-06-10 12:14:33.000 161 12596.60 164.53 54779.57 88888.00 2013-06-10 12:14:33.125 161 12596.58 164.50 54779.57 88888.00 2013-06-10 12:14:33.250 161 12596.58 164.50 54779.57 88888.00 2013-06-10 12:14:33.375 161 12596.60 164.55 54779.60 88888.00 2013-06-10 12:14:33.500 161 12596.55 164.47 54779.57 88888.00 2013-06-10 12:14:33.625 161 12596.45 164.45 54779.62 88888.00 2013-06-10 12:14:33.750 161 12596.48 164.55 54779.70 88888.00 2013-06-10 12:14:33.875 161 12596.45 164.55 54779.68 88888.00 2013-06-10 12:14:34.000 161 12596.45 164.55 54779.68 88888.00 2013-06-10 12:14:34.125 161 12596.45 164.53 54779.70 88888.00 2013-06-10 12:14:34.250 161 12596.48 164.55 54779.75 88888.00 2013-06-10 12:14:34.375 161 12596.50 164.55 54779.78 88888.00 2013-06-10 12:14:34.500 161 12596.45 164.57 54779.75 88888.00 2013-06-10 12:14:34.625 161 12596.40 164.57 54779.78 88888.00 2013-06-10 12:14:34.750 161 12596.38 164.57 54779.78 88888.00 2013-06-10 12:14:34.875 161 12596.35 164.55 54779.72 88888.00 2013-06-10 12:14:35.000 161 12596.38 164.55 54779.75 88888.00 2013-06-10 12:14:35.125 161 12596.42 164.60 54779.82 88888.00 2013-06-10 12:14:35.250 161 12596.45 164.62 54779.82 88888.00 2013-06-10 12:14:35.375 161 12596.42 164.62 54779.85 88888.00 2013-06-10 12:14:35.500 161 12596.38 164.57 54779.85 88888.00 2013-06-10 12:14:35.625 161 12596.40 164.57 54779.85 88888.00 2013-06-10 12:14:35.750 161 12596.42 164.57 54779.85 88888.00 2013-06-10 12:14:35.875 161 12596.45 164.60 54779.85 88888.00 2013-06-10 12:14:36.000 161 12596.42 164.53 54779.82 88888.00 2013-06-10 12:14:36.125 161 12596.38 164.55 54779.82 88888.00 2013-06-10 12:14:36.250 161 12596.33 164.57 54779.88 88888.00 2013-06-10 12:14:36.375 161 12596.35 164.60 54779.90 88888.00 2013-06-10 12:14:36.500 161 12596.40 164.65 54779.90 88888.00 2013-06-10 12:14:36.625 161 12596.35 164.55 54779.88 88888.00 2013-06-10 12:14:36.750 161 12596.20 164.53 54779.90 88888.00 2013-06-10 12:14:36.875 161 12596.20 164.47 54779.90 88888.00 2013-06-10 12:14:37.000 161 12596.23 164.45 54779.90 88888.00 2013-06-10 12:14:37.125 161 12596.30 164.53 54779.93 88888.00 2013-06-10 12:14:37.250 161 12596.30 164.53 54779.90 88888.00 2013-06-10 12:14:37.375 161 12596.27 164.53 54779.90 88888.00 2013-06-10 12:14:37.500 161 12596.20 164.50 54779.95 88888.00 2013-06-10 12:14:37.625 161 12596.20 164.53 54779.95 88888.00 2013-06-10 12:14:37.750 161 12596.17 164.53 54779.95 88888.00 2013-06-10 12:14:37.875 161 12596.17 164.53 54780.00 88888.00 2013-06-10 12:14:38.000 161 12596.17 164.57 54780.03 88888.00 2013-06-10 12:14:38.125 161 12596.12 164.55 54780.00 88888.00 2013-06-10 12:14:38.250 161 12596.10 164.47 54780.00 88888.00 2013-06-10 12:14:38.375 161 12596.10 164.50 54780.00 88888.00 2013-06-10 12:14:38.500 161 12596.15 164.50 54780.00 88888.00 2013-06-10 12:14:38.625 161 12596.15 164.50 54780.03 88888.00 2013-06-10 12:14:38.750 161 12596.15 164.53 54780.05 88888.00 2013-06-10 12:14:38.875 161 12596.08 164.55 54780.07 88888.00 2013-06-10 12:14:39.000 161 12596.10 164.53 54780.05 88888.00 2013-06-10 12:14:39.125 161 12596.10 164.50 54780.05 88888.00 2013-06-10 12:14:39.250 161 12596.08 164.50 54780.03 88888.00 2013-06-10 12:14:39.375 161 12596.10 164.50 54780.03 88888.00 2013-06-10 12:14:39.500 161 12596.10 164.47 54780.05 88888.00 2013-06-10 12:14:39.625 161 12596.17 164.53 54780.07 88888.00 2013-06-10 12:14:39.750 161 12596.10 164.57 54780.12 88888.00 2013-06-10 12:14:39.875 161 12596.05 164.57 54780.15 88888.00 2013-06-10 12:14:40.000 161 12596.02 164.57 54780.12 88888.00 2013-06-10 12:14:40.125 161 12596.08 164.60 54780.12 88888.00 2013-06-10 12:14:40.250 161 12596.10 164.62 54780.15 88888.00 2013-06-10 12:14:40.375 161 12596.05 164.60 54780.15 88888.00 2013-06-10 12:14:40.500 161 12596.05 164.57 54780.15 88888.00 2013-06-10 12:14:40.625 161 12596.08 164.62 54780.18 88888.00 2013-06-10 12:14:40.750 161 12596.10 164.57 54780.20 88888.00 2013-06-10 12:14:40.875 161 12596.10 164.53 54780.12 88888.00 2013-06-10 12:14:41.000 161 12596.02 164.53 54780.15 88888.00 2013-06-10 12:14:41.125 161 12596.08 164.55 54780.18 88888.00 2013-06-10 12:14:41.250 161 12596.05 164.53 54780.18 88888.00 2013-06-10 12:14:41.375 161 12596.12 164.62 54780.22 88888.00 2013-06-10 12:14:41.500 161 12596.10 164.65 54780.25 88888.00 2013-06-10 12:14:41.625 161 12596.00 164.60 54780.15 88888.00 2013-06-10 12:14:41.750 161 12596.00 164.57 54780.22 88888.00 2013-06-10 12:14:41.875 161 12595.98 164.60 54780.28 88888.00 2013-06-10 12:14:42.000 161 12595.95 164.60 54780.25 88888.00 2013-06-10 12:14:42.125 161 12595.92 164.60 54780.28 88888.00 2013-06-10 12:14:42.250 161 12595.98 164.57 54780.28 88888.00 2013-06-10 12:14:42.375 161 12596.02 164.60 54780.25 88888.00 2013-06-10 12:14:42.500 161 12596.00 164.60 54780.30 88888.00 2013-06-10 12:14:42.625 161 12595.92 164.62 54780.28 88888.00 2013-06-10 12:14:42.750 161 12595.90 164.62 54780.30 88888.00 2013-06-10 12:14:42.875 161 12595.92 164.60 54780.35 88888.00 2013-06-10 12:14:43.000 161 12596.00 164.65 54780.40 88888.00 2013-06-10 12:14:43.125 161 12596.02 164.60 54780.35 88888.00 2013-06-10 12:14:43.250 161 12596.00 164.57 54780.38 88888.00 2013-06-10 12:14:43.375 161 12596.00 164.62 54780.40 88888.00 2013-06-10 12:14:43.500 161 12595.95 164.68 54780.43 88888.00 2013-06-10 12:14:43.625 161 12595.92 164.65 54780.38 88888.00 2013-06-10 12:14:43.750 161 12595.90 164.62 54780.38 88888.00 2013-06-10 12:14:43.875 161 12595.90 164.65 54780.43 88888.00 2013-06-10 12:14:44.000 161 12595.88 164.62 54780.45 88888.00 2013-06-10 12:14:44.125 161 12595.92 164.68 54780.47 88888.00 2013-06-10 12:14:44.250 161 12595.92 164.65 54780.50 88888.00 2013-06-10 12:14:44.375 161 12595.83 164.65 54780.47 88888.00 2013-06-10 12:14:44.500 161 12595.83 164.62 54780.47 88888.00 2013-06-10 12:14:44.625 161 12595.80 164.65 54780.50 88888.00 2013-06-10 12:14:44.750 161 12595.83 164.68 54780.47 88888.00 2013-06-10 12:14:44.875 161 12595.73 164.65 54780.45 88888.00 2013-06-10 12:14:45.000 161 12595.70 164.65 54780.47 88888.00 2013-06-10 12:14:45.125 161 12595.73 164.62 54780.50 88888.00 2013-06-10 12:14:45.250 161 12595.67 164.62 54780.47 88888.00 2013-06-10 12:14:45.375 161 12595.65 164.65 54780.47 88888.00 2013-06-10 12:14:45.500 161 12595.65 164.62 54780.47 88888.00 2013-06-10 12:14:45.625 161 12595.62 164.62 54780.47 88888.00 2013-06-10 12:14:45.750 161 12595.62 164.62 54780.53 88888.00 2013-06-10 12:14:45.875 161 12595.70 164.62 54780.55 88888.00 2013-06-10 12:14:46.000 161 12595.77 164.68 54780.55 88888.00 2013-06-10 12:14:46.125 161 12595.77 164.70 54780.57 88888.00 2013-06-10 12:14:46.250 161 12595.73 164.68 54780.55 88888.00 2013-06-10 12:14:46.375 161 12595.73 164.65 54780.55 88888.00 2013-06-10 12:14:46.500 161 12595.77 164.68 54780.57 88888.00 2013-06-10 12:14:46.625 161 12595.77 164.70 54780.60 88888.00 2013-06-10 12:14:46.750 161 12595.75 164.70 54780.57 88888.00 2013-06-10 12:14:46.875 161 12595.75 164.68 54780.57 88888.00 2013-06-10 12:14:47.000 161 12595.75 164.68 54780.60 88888.00 2013-06-10 12:14:47.125 161 12595.73 164.62 54780.62 88888.00 2013-06-10 12:14:47.250 161 12595.70 164.60 54780.57 88888.00 2013-06-10 12:14:47.375 161 12595.77 164.60 54780.57 88888.00 2013-06-10 12:14:47.500 161 12595.77 164.62 54780.60 88888.00 2013-06-10 12:14:47.625 161 12595.77 164.65 54780.62 88888.00 2013-06-10 12:14:47.750 161 12595.77 164.65 54780.62 88888.00 2013-06-10 12:14:47.875 161 12595.77 164.65 54780.65 88888.00 2013-06-10 12:14:48.000 161 12595.80 164.70 54780.68 88888.00 2013-06-10 12:14:48.125 161 12595.77 164.65 54780.65 88888.00 2013-06-10 12:14:48.250 161 12595.75 164.65 54780.70 88888.00 2013-06-10 12:14:48.375 161 12595.80 164.68 54780.70 88888.00 2013-06-10 12:14:48.500 161 12595.73 164.65 54780.68 88888.00 2013-06-10 12:14:48.625 161 12595.73 164.60 54780.68 88888.00 2013-06-10 12:14:48.750 161 12595.73 164.60 54780.72 88888.00 2013-06-10 12:14:48.875 161 12595.77 164.68 54780.72 88888.00 2013-06-10 12:14:49.000 161 12595.80 164.68 54780.75 88888.00 2013-06-10 12:14:49.125 161 12595.80 164.70 54780.75 88888.00 2013-06-10 12:14:49.250 161 12595.75 164.68 54780.75 88888.00 2013-06-10 12:14:49.375 161 12595.75 164.70 54780.78 88888.00 2013-06-10 12:14:49.500 161 12595.80 164.72 54780.75 88888.00 2013-06-10 12:14:49.625 161 12595.80 164.68 54780.75 88888.00 2013-06-10 12:14:49.750 161 12595.80 164.68 54780.75 88888.00 2013-06-10 12:14:49.875 161 12595.77 164.70 54780.78 88888.00 2013-06-10 12:14:50.000 161 12595.73 164.70 54780.75 88888.00 2013-06-10 12:14:50.125 161 12595.75 164.70 54780.75 88888.00 2013-06-10 12:14:50.250 161 12595.73 164.68 54780.75 88888.00 2013-06-10 12:14:50.375 161 12595.73 164.72 54780.75 88888.00 2013-06-10 12:14:50.500 161 12595.62 164.70 54780.78 88888.00 2013-06-10 12:14:50.625 161 12595.60 164.75 54780.78 88888.00 2013-06-10 12:14:50.750 161 12595.62 164.72 54780.80 88888.00 2013-06-10 12:14:50.875 161 12595.65 164.75 54780.82 88888.00 2013-06-10 12:14:51.000 161 12595.73 164.75 54780.80 88888.00 2013-06-10 12:14:51.125 161 12595.65 164.78 54780.82 88888.00 2013-06-10 12:14:51.250 161 12595.58 164.75 54780.82 88888.00 2013-06-10 12:14:51.375 161 12595.62 164.80 54780.82 88888.00 2013-06-10 12:14:51.500 161 12595.55 164.80 54780.82 88888.00 2013-06-10 12:14:51.625 161 12595.50 164.80 54780.88 88888.00 2013-06-10 12:14:51.750 161 12595.48 164.82 54780.85 88888.00 2013-06-10 12:14:51.875 161 12595.50 164.85 54780.88 88888.00 2013-06-10 12:14:52.000 161 12595.60 164.85 54780.88 88888.00 2013-06-10 12:14:52.125 161 12595.60 164.80 54780.88 88888.00 2013-06-10 12:14:52.250 161 12595.55 164.85 54780.93 88888.00 2013-06-10 12:14:52.375 161 12595.58 164.88 54780.95 88888.00 2013-06-10 12:14:52.500 161 12595.62 164.85 54780.95 88888.00 2013-06-10 12:14:52.625 161 12595.65 164.85 54780.95 88888.00 2013-06-10 12:14:52.750 161 12595.58 164.85 54780.93 88888.00 2013-06-10 12:14:52.875 161 12595.52 164.90 54780.95 88888.00 2013-06-10 12:14:53.000 161 12595.55 164.88 54780.93 88888.00 2013-06-10 12:14:53.125 161 12595.52 164.90 54780.95 88888.00 2013-06-10 12:14:53.250 161 12595.50 164.95 54781.00 88888.00 2013-06-10 12:14:53.375 161 12595.52 164.95 54781.00 88888.00 2013-06-10 12:14:53.500 161 12595.55 164.90 54781.00 88888.00 2013-06-10 12:14:53.625 161 12595.60 164.97 54781.00 88888.00 2013-06-10 12:14:53.750 161 12595.52 164.95 54781.00 88888.00 2013-06-10 12:14:53.875 161 12595.50 164.93 54781.00 88888.00 2013-06-10 12:14:54.000 161 12595.50 164.90 54781.00 88888.00 2013-06-10 12:14:54.125 161 12595.52 164.93 54781.03 88888.00 2013-06-10 12:14:54.250 161 12595.55 164.97 54781.07 88888.00 2013-06-10 12:14:54.375 161 12595.52 164.97 54781.07 88888.00 2013-06-10 12:14:54.500 161 12595.52 164.97 54781.05 88888.00 2013-06-10 12:14:54.625 161 12595.55 165.03 54781.07 88888.00 2013-06-10 12:14:54.750 161 12595.62 165.03 54781.07 88888.00 2013-06-10 12:14:54.875 161 12595.62 165.03 54781.10 88888.00 2013-06-10 12:14:55.000 161 12595.60 165.07 54781.12 88888.00 2013-06-10 12:14:55.125 161 12595.50 165.05 54781.10 88888.00 2013-06-10 12:14:55.250 161 12595.48 165.00 54781.05 88888.00 2013-06-10 12:14:55.375 161 12595.55 164.97 54781.03 88888.00 2013-06-10 12:14:55.500 161 12595.55 164.97 54781.03 88888.00 2013-06-10 12:14:55.625 161 12595.58 165.03 54781.05 88888.00 2013-06-10 12:14:55.750 161 12595.55 165.03 54781.05 88888.00 2013-06-10 12:14:55.875 161 12595.50 165.05 54781.05 88888.00 2013-06-10 12:14:56.000 161 12595.45 165.05 54781.05 88888.00 2013-06-10 12:14:56.125 161 12595.50 165.05 54781.07 88888.00 2013-06-10 12:14:56.250 161 12595.52 165.05 54781.10 88888.00 2013-06-10 12:14:56.375 161 12595.52 165.10 54781.15 88888.00 2013-06-10 12:14:56.500 161 12595.50 165.07 54781.12 88888.00 2013-06-10 12:14:56.625 161 12595.42 165.05 54781.12 88888.00 2013-06-10 12:14:56.750 161 12595.40 165.05 54781.12 88888.00 2013-06-10 12:14:56.875 161 12595.42 165.07 54781.10 88888.00 2013-06-10 12:14:57.000 161 12595.45 165.07 54781.10 88888.00 2013-06-10 12:14:57.125 161 12595.40 165.10 54781.12 88888.00 2013-06-10 12:14:57.250 161 12595.38 165.10 54781.15 88888.00 2013-06-10 12:14:57.375 161 12595.40 165.12 54781.15 88888.00 2013-06-10 12:14:57.500 161 12595.42 165.18 54781.15 88888.00 2013-06-10 12:14:57.625 161 12595.50 165.20 54781.18 88888.00 2013-06-10 12:14:57.750 161 12595.48 165.15 54781.15 88888.00 2013-06-10 12:14:57.875 161 12595.42 165.18 54781.15 88888.00 2013-06-10 12:14:58.000 161 12595.38 165.18 54781.12 88888.00 2013-06-10 12:14:58.125 161 12595.40 165.22 54781.15 88888.00 2013-06-10 12:14:58.250 161 12595.40 165.28 54781.20 88888.00 2013-06-10 12:14:58.375 161 12595.35 165.25 54781.20 88888.00 2013-06-10 12:14:58.500 161 12595.35 165.25 54781.20 88888.00 2013-06-10 12:14:58.625 161 12595.38 165.28 54781.20 88888.00 2013-06-10 12:14:58.750 161 12595.45 165.28 54781.22 88888.00 2013-06-10 12:14:58.875 161 12595.42 165.32 54781.25 88888.00 2013-06-10 12:14:59.000 161 12595.42 165.35 54781.25 88888.00 2013-06-10 12:14:59.125 161 12595.38 165.35 54781.25 88888.00 2013-06-10 12:14:59.250 161 12595.35 165.38 54781.25 88888.00 2013-06-10 12:14:59.375 161 12595.33 165.35 54781.22 88888.00 2013-06-10 12:14:59.500 161 12595.27 165.30 54781.20 88888.00 2013-06-10 12:14:59.625 161 12595.33 165.32 54781.22 88888.00 2013-06-10 12:14:59.750 161 12595.35 165.38 54781.28 88888.00 2013-06-10 12:14:59.875 161 12595.35 165.43 54781.32 88888.00 2013-06-10 12:15:00.000 161 12595.30 165.40 54781.28 88888.00 2013-06-10 12:15:00.125 161 12595.25 165.40 54781.25 88888.00 2013-06-10 12:15:00.250 161 12595.30 165.38 54781.28 88888.00 2013-06-10 12:15:00.375 161 12595.30 165.38 54781.30 88888.00 2013-06-10 12:15:00.500 161 12595.25 165.35 54781.30 88888.00 2013-06-10 12:15:00.625 161 12595.23 165.38 54781.35 88888.00 2013-06-10 12:15:00.750 161 12595.20 165.40 54781.32 88888.00 2013-06-10 12:15:00.875 161 12595.20 165.35 54781.30 88888.00 2013-06-10 12:15:01.000 161 12595.25 165.30 54781.30 88888.00 2013-06-10 12:15:01.125 161 12595.27 165.32 54781.32 88888.00 2013-06-10 12:15:01.250 161 12595.25 165.32 54781.38 88888.00 2013-06-10 12:15:01.375 161 12595.25 165.38 54781.40 88888.00 2013-06-10 12:15:01.500 161 12595.17 165.35 54781.38 88888.00 2013-06-10 12:15:01.625 161 12595.10 165.32 54781.40 88888.00 2013-06-10 12:15:01.750 161 12595.15 165.38 54781.40 88888.00 2013-06-10 12:15:01.875 161 12595.17 165.35 54781.40 88888.00 2013-06-10 12:15:02.000 161 12595.20 165.35 54781.35 88888.00 2013-06-10 12:15:02.125 161 12595.17 165.38 54781.38 88888.00 2013-06-10 12:15:02.250 161 12595.17 165.35 54781.38 88888.00 2013-06-10 12:15:02.375 161 12595.17 165.32 54781.35 88888.00 2013-06-10 12:15:02.500 161 12595.17 165.32 54781.38 88888.00 2013-06-10 12:15:02.625 161 12595.17 165.40 54781.43 88888.00 2013-06-10 12:15:02.750 161 12595.17 165.40 54781.45 88888.00 2013-06-10 12:15:02.875 161 12595.15 165.38 54781.43 88888.00 2013-06-10 12:15:03.000 161 12595.15 165.35 54781.43 88888.00 2013-06-10 12:15:03.125 161 12595.20 165.35 54781.43 88888.00 2013-06-10 12:15:03.250 161 12595.17 165.35 54781.47 88888.00 2013-06-10 12:15:03.375 161 12595.20 165.40 54781.53 88888.00 2013-06-10 12:15:03.500 161 12595.17 165.40 54781.53 88888.00 2013-06-10 12:15:03.625 161 12595.12 165.35 54781.50 88888.00 2013-06-10 12:15:03.750 161 12595.10 165.40 54781.55 88888.00 2013-06-10 12:15:03.875 161 12595.15 165.43 54781.53 88888.00 2013-06-10 12:15:04.000 161 12595.17 165.40 54781.53 88888.00 2013-06-10 12:15:04.125 161 12595.10 165.38 54781.50 88888.00 2013-06-10 12:15:04.250 161 12595.08 165.32 54781.47 88888.00 2013-06-10 12:15:04.375 161 12595.10 165.32 54781.50 88888.00 2013-06-10 12:15:04.500 161 12595.05 165.35 54781.47 88888.00 2013-06-10 12:15:04.625 161 12595.00 165.32 54781.50 88888.00 2013-06-10 12:15:04.750 161 12595.12 165.38 54781.55 88888.00 2013-06-10 12:15:04.875 161 12595.15 165.40 54781.53 88888.00 2013-06-10 12:15:05.000 161 12595.17 165.38 54781.50 88888.00 2013-06-10 12:15:05.125 161 12595.15 165.40 54781.53 88888.00 2013-06-10 12:15:05.250 161 12595.10 165.40 54781.55 88888.00 2013-06-10 12:15:05.375 161 12595.17 165.40 54781.55 88888.00 2013-06-10 12:15:05.500 161 12595.12 165.35 54781.53 88888.00 2013-06-10 12:15:05.625 161 12595.10 165.38 54781.55 88888.00 2013-06-10 12:15:05.750 161 12595.10 165.43 54781.60 88888.00 2013-06-10 12:15:05.875 161 12595.08 165.45 54781.60 88888.00 2013-06-10 12:15:06.000 161 12595.10 165.45 54781.57 88888.00 2013-06-10 12:15:06.125 161 12595.12 165.45 54781.55 88888.00 2013-06-10 12:15:06.250 161 12595.10 165.43 54781.57 88888.00 2013-06-10 12:15:06.375 161 12595.10 165.47 54781.62 88888.00 2013-06-10 12:15:06.500 161 12595.10 165.47 54781.62 88888.00 2013-06-10 12:15:06.625 161 12595.08 165.45 54781.60 88888.00 2013-06-10 12:15:06.750 161 12595.00 165.43 54781.55 88888.00 2013-06-10 12:15:06.875 161 12594.98 165.45 54781.57 88888.00 2013-06-10 12:15:07.000 161 12595.12 165.50 54781.62 88888.00 2013-06-10 12:15:07.125 161 12595.20 165.53 54781.62 88888.00 2013-06-10 12:15:07.250 161 12595.15 165.47 54781.60 88888.00 2013-06-10 12:15:07.375 161 12595.10 165.47 54781.60 88888.00 2013-06-10 12:15:07.500 161 12595.05 165.50 54781.62 88888.00 2013-06-10 12:15:07.625 161 12595.05 165.50 54781.62 88888.00 2013-06-10 12:15:07.750 161 12595.10 165.53 54781.62 88888.00 2013-06-10 12:15:07.875 161 12595.10 165.55 54781.62 88888.00 2013-06-10 12:15:08.000 161 12595.10 165.53 54781.65 88888.00 2013-06-10 12:15:08.125 161 12595.15 165.53 54781.65 88888.00 2013-06-10 12:15:08.250 161 12595.15 165.53 54781.68 88888.00 2013-06-10 12:15:08.375 161 12595.15 165.55 54781.70 88888.00 2013-06-10 12:15:08.500 161 12595.05 165.55 54781.68 88888.00 2013-06-10 12:15:08.625 161 12595.02 165.55 54781.68 88888.00 2013-06-10 12:15:08.750 161 12595.05 165.55 54781.65 88888.00 2013-06-10 12:15:08.875 161 12595.02 165.53 54781.65 88888.00 2013-06-10 12:15:09.000 161 12595.00 165.55 54781.65 88888.00 2013-06-10 12:15:09.125 161 12595.08 165.57 54781.70 88888.00 2013-06-10 12:15:09.250 161 12595.02 165.57 54781.68 88888.00 2013-06-10 12:15:09.375 161 12595.05 165.65 54781.68 88888.00 2013-06-10 12:15:09.500 161 12594.98 165.65 54781.68 88888.00 2013-06-10 12:15:09.625 161 12594.88 165.60 54781.68 88888.00 2013-06-10 12:15:09.750 161 12594.85 165.57 54781.68 88888.00 2013-06-10 12:15:09.875 161 12594.90 165.60 54781.68 88888.00 2013-06-10 12:15:10.000 161 12594.92 165.65 54781.70 88888.00 2013-06-10 12:15:10.125 161 12594.95 165.68 54781.72 88888.00 2013-06-10 12:15:10.250 161 12594.98 165.72 54781.75 88888.00 2013-06-10 12:15:10.375 161 12595.00 165.75 54781.78 88888.00 2013-06-10 12:15:10.500 161 12595.00 165.75 54781.80 88888.00 2013-06-10 12:15:10.625 161 12594.92 165.72 54781.75 88888.00 2013-06-10 12:15:10.750 161 12594.88 165.70 54781.72 88888.00 2013-06-10 12:15:10.875 161 12594.92 165.75 54781.78 88888.00 2013-06-10 12:15:11.000 161 12594.98 165.72 54781.72 88888.00 2013-06-10 12:15:11.125 161 12594.95 165.72 54781.70 88888.00 2013-06-10 12:15:11.250 161 12594.88 165.70 54781.70 88888.00 2013-06-10 12:15:11.375 161 12594.92 165.75 54781.72 88888.00 2013-06-10 12:15:11.500 161 12594.92 165.80 54781.75 88888.00 2013-06-10 12:15:11.625 161 12594.95 165.80 54781.78 88888.00 2013-06-10 12:15:11.750 161 12594.95 165.82 54781.80 88888.00 2013-06-10 12:15:11.875 161 12594.95 165.82 54781.78 88888.00 2013-06-10 12:15:12.000 161 12594.98 165.82 54781.78 88888.00 2013-06-10 12:15:12.125 161 12594.98 165.85 54781.80 88888.00 2013-06-10 12:15:12.250 161 12594.95 165.82 54781.82 88888.00 2013-06-10 12:15:12.375 161 12595.00 165.85 54781.80 88888.00 2013-06-10 12:15:12.500 161 12594.92 165.88 54781.78 88888.00 2013-06-10 12:15:12.625 161 12594.98 165.85 54781.75 88888.00 2013-06-10 12:15:12.750 161 12595.02 165.90 54781.75 88888.00 2013-06-10 12:15:12.875 161 12594.92 165.93 54781.78 88888.00 2013-06-10 12:15:13.000 161 12594.88 165.95 54781.78 88888.00 2013-06-10 12:15:13.125 161 12594.85 165.95 54781.80 88888.00 2013-06-10 12:15:13.250 161 12594.80 165.90 54781.78 88888.00 2013-06-10 12:15:13.375 161 12594.80 165.90 54781.78 88888.00 2013-06-10 12:15:13.500 161 12594.77 165.90 54781.80 88888.00 2013-06-10 12:15:13.625 161 12594.77 165.97 54781.88 88888.00 2013-06-10 12:15:13.750 161 12594.73 166.00 54781.85 88888.00 2013-06-10 12:15:13.875 161 12594.75 165.95 54781.80 88888.00 2013-06-10 12:15:14.000 161 12594.73 165.93 54781.80 88888.00 2013-06-10 12:15:14.125 161 12594.70 165.95 54781.78 88888.00 2013-06-10 12:15:14.250 161 12594.75 166.00 54781.82 88888.00 2013-06-10 12:15:14.375 161 12594.77 166.00 54781.82 88888.00 2013-06-10 12:15:14.500 161 12594.73 166.00 54781.80 88888.00 2013-06-10 12:15:14.625 161 12594.62 166.00 54781.80 88888.00 2013-06-10 12:15:14.750 161 12594.55 165.95 54781.78 88888.00 2013-06-10 12:15:14.875 161 12594.55 165.95 54781.80 88888.00 2013-06-10 12:15:16.000 161 12594.62 166.00 54781.85 88888.00 2013-06-10 12:15:16.125 161 12594.60 166.03 54781.88 88888.00 2013-06-10 12:15:16.250 161 12594.60 166.03 54781.93 88888.00 2013-06-10 12:15:16.375 161 12594.67 166.07 54781.90 88888.00 2013-06-10 12:15:16.500 161 12594.65 166.03 54781.90 88888.00 2013-06-10 12:15:16.625 161 12594.58 165.97 54781.88 88888.00 2013-06-10 12:15:16.750 161 12594.58 166.00 54781.90 88888.00 2013-06-10 12:15:16.875 161 12594.67 166.07 54781.95 88888.00 2013-06-10 12:15:16.000 161 12594.67 166.07 54781.95 88888.00 2013-06-10 12:15:16.125 161 12594.65 166.07 54781.95 88888.00 2013-06-10 12:15:16.250 161 12594.67 166.03 54781.95 88888.00 2013-06-10 12:15:16.375 161 12594.70 166.03 54781.93 88888.00 2013-06-10 12:15:16.500 161 12594.67 166.05 54781.93 88888.00 2013-06-10 12:15:16.625 161 12594.73 166.00 54781.93 88888.00 2013-06-10 12:15:16.750 161 12594.73 166.05 54781.93 88888.00 2013-06-10 12:15:16.875 161 12594.73 166.10 54781.97 88888.00 2013-06-10 12:15:17.000 161 12594.75 166.07 54782.00 88888.00 2013-06-10 12:15:17.125 161 12594.73 166.07 54782.03 88888.00 2013-06-10 12:15:17.250 161 12594.67 166.05 54782.00 88888.00 2013-06-10 12:15:17.375 161 12594.73 166.05 54782.00 88888.00 2013-06-10 12:15:17.500 161 12594.77 166.07 54782.00 88888.00 2013-06-10 12:15:17.625 161 12594.80 166.03 54781.95 88888.00 2013-06-10 12:15:17.750 161 12594.80 166.03 54781.95 88888.00 2013-06-10 12:15:17.875 161 12594.75 166.07 54781.97 88888.00 2013-06-10 12:15:18.000 161 12594.70 166.07 54781.97 88888.00 2013-06-10 12:15:18.125 161 12594.75 166.05 54781.95 88888.00 2013-06-10 12:15:18.250 161 12594.80 166.07 54782.00 88888.00 2013-06-10 12:15:18.375 161 12594.83 166.12 54782.03 88888.00 2013-06-10 12:15:18.500 161 12594.80 166.12 54782.05 88888.00 2013-06-10 12:15:18.625 161 12594.75 166.12 54782.05 88888.00 2013-06-10 12:15:18.750 161 12594.70 166.10 54782.00 88888.00 2013-06-10 12:15:18.875 161 12594.77 166.12 54782.03 88888.00 2013-06-10 12:15:19.000 161 12594.85 166.15 54782.05 88888.00 2013-06-10 12:15:19.125 161 12594.83 166.15 54782.03 88888.00 2013-06-10 12:15:19.250 161 12594.77 166.12 54782.03 88888.00 2013-06-10 12:15:19.375 161 12594.77 166.12 54782.00 88888.00 2013-06-10 12:15:19.500 161 12594.75 166.18 54782.05 88888.00 2013-06-10 12:15:19.625 161 12594.77 166.15 54782.03 88888.00 2013-06-10 12:15:19.750 161 12594.73 166.15 54782.03 88888.00 2013-06-10 12:15:19.875 161 12594.75 166.18 54782.07 88888.00 2013-06-10 12:15:20.000 161 12594.90 166.22 54782.10 88888.00 2013-06-10 12:15:20.125 161 12594.90 166.25 54782.10 88888.00 2013-06-10 12:15:20.250 161 12594.77 166.25 54782.12 88888.00 2013-06-10 12:15:20.375 161 12594.70 166.22 54782.12 88888.00 2013-06-10 12:15:20.500 161 12594.73 166.22 54782.10 88888.00 2013-06-10 12:15:20.625 161 12594.77 166.22 54782.07 88888.00 2013-06-10 12:15:20.750 161 12594.83 166.25 54782.10 88888.00 2013-06-10 12:15:20.875 161 12594.83 166.30 54782.10 88888.00 2013-06-10 12:15:21.000 161 12594.75 166.25 54782.07 88888.00 2013-06-10 12:15:21.125 161 12594.75 166.28 54782.12 88888.00 2013-06-10 12:15:21.250 161 12594.73 166.30 54782.15 88888.00 2013-06-10 12:15:21.375 161 12594.75 166.35 54782.12 88888.00 2013-06-10 12:15:21.500 161 12594.77 166.38 54782.12 88888.00 2013-06-10 12:15:21.625 161 12594.77 166.38 54782.12 88888.00 2013-06-10 12:15:21.750 161 12594.77 166.35 54782.10 88888.00 2013-06-10 12:15:21.875 161 12594.83 166.40 54782.12 88888.00 2013-06-10 12:15:22.000 161 12594.80 166.40 54782.15 88888.00 2013-06-10 12:15:22.125 161 12594.80 166.40 54782.22 88888.00 2013-06-10 12:15:22.250 161 12594.75 166.38 54782.18 88888.00 2013-06-10 12:15:22.375 161 12594.67 166.35 54782.12 88888.00 2013-06-10 12:15:22.500 161 12594.65 166.38 54782.18 88888.00 2013-06-10 12:15:22.625 161 12594.67 166.40 54782.15 88888.00 2013-06-10 12:15:22.750 161 12594.70 166.43 54782.20 88888.00 2013-06-10 12:15:22.875 161 12594.73 166.45 54782.20 88888.00 2013-06-10 12:15:23.000 161 12594.77 166.47 54782.20 88888.00 2013-06-10 12:15:23.125 161 12594.75 166.53 54782.22 88888.00 2013-06-10 12:15:23.250 161 12594.73 166.50 54782.20 88888.00 2013-06-10 12:15:23.375 161 12594.65 166.47 54782.15 88888.00 2013-06-10 12:15:23.500 161 12594.62 166.45 54782.15 88888.00 2013-06-10 12:15:23.625 161 12594.70 166.50 54782.15 88888.00 2013-06-10 12:15:23.750 161 12594.73 166.55 54782.20 88888.00 2013-06-10 12:15:23.875 161 12594.73 166.55 54782.22 88888.00 2013-06-10 12:15:24.000 161 12594.73 166.53 54782.20 88888.00 2013-06-10 12:15:24.125 161 12594.73 166.55 54782.20 88888.00 2013-06-10 12:15:24.250 161 12594.73 166.60 54782.22 88888.00 2013-06-10 12:15:24.375 161 12594.80 166.62 54782.22 88888.00 2013-06-10 12:15:24.500 161 12594.77 166.60 54782.22 88888.00 2013-06-10 12:15:24.625 161 12594.73 166.55 54782.22 88888.00 2013-06-10 12:15:24.750 161 12594.65 166.55 54782.20 88888.00 2013-06-10 12:15:24.875 161 12594.65 166.57 54782.22 88888.00 2013-06-10 12:15:25.000 161 12594.65 166.55 54782.22 88888.00 2013-06-10 12:15:25.125 161 12594.70 166.57 54782.25 88888.00 2013-06-10 12:15:25.250 161 12594.65 166.62 54782.25 88888.00 2013-06-10 12:15:25.375 161 12594.60 166.65 54782.22 88888.00 2013-06-10 12:15:25.500 161 12594.62 166.65 54782.22 88888.00 2013-06-10 12:15:25.625 161 12594.55 166.60 54782.22 88888.00 2013-06-10 12:15:25.750 161 12594.55 166.62 54782.28 88888.00 2013-06-10 12:15:25.875 161 12594.58 166.70 54782.30 88888.00 2013-06-10 12:15:26.000 161 12594.58 166.68 54782.22 88888.00 2013-06-10 12:15:26.125 161 12594.48 166.62 54782.25 88888.00 2013-06-10 12:15:26.250 161 12594.48 166.68 54782.30 88888.00 2013-06-10 12:15:26.375 161 12594.52 166.65 54782.28 88888.00 2013-06-10 12:15:26.500 161 12594.52 166.60 54782.25 88888.00 2013-06-10 12:15:26.625 161 12594.55 166.62 54782.28 88888.00 2013-06-10 12:15:26.750 161 12594.50 166.65 54782.35 88888.00 2013-06-10 12:15:26.875 161 12594.48 166.68 54782.35 88888.00 2013-06-10 12:15:27.000 161 12594.48 166.68 54782.35 88888.00 2013-06-10 12:15:27.125 161 12594.48 166.65 54782.32 88888.00 2013-06-10 12:15:27.250 161 12594.45 166.60 54782.35 88888.00 2013-06-10 12:15:27.375 161 12594.50 166.65 54782.35 88888.00 2013-06-10 12:15:27.500 161 12594.48 166.65 54782.38 88888.00 2013-06-10 12:15:27.625 161 12594.42 166.68 54782.35 88888.00 2013-06-10 12:15:27.750 161 12594.42 166.68 54782.35 88888.00 2013-06-10 12:15:27.875 161 12594.50 166.70 54782.40 88888.00 2013-06-10 12:15:28.000 161 12594.48 166.68 54782.40 88888.00 2013-06-10 12:15:28.125 161 12594.45 166.65 54782.38 88888.00 2013-06-10 12:15:28.250 161 12594.42 166.65 54782.40 88888.00 2013-06-10 12:15:28.375 161 12594.42 166.70 54782.40 88888.00 2013-06-10 12:15:28.500 161 12594.38 166.70 54782.40 88888.00 2013-06-10 12:15:28.625 161 12594.35 166.65 54782.38 88888.00 2013-06-10 12:15:28.750 161 12594.30 166.65 54782.40 88888.00 2013-06-10 12:15:28.875 161 12594.38 166.70 54782.43 88888.00 2013-06-10 12:15:29.000 161 12594.38 166.68 54782.43 88888.00 2013-06-10 12:15:29.125 161 12594.35 166.68 54782.43 88888.00 2013-06-10 12:15:29.250 161 12594.33 166.70 54782.45 88888.00 2013-06-10 12:15:29.375 161 12594.35 166.70 54782.47 88888.00 2013-06-10 12:15:29.500 161 12594.38 166.68 54782.45 88888.00 2013-06-10 12:15:29.625 161 12594.38 166.68 54782.50 88888.00 2013-06-10 12:15:29.750 161 12594.35 166.70 54782.45 88888.00 2013-06-10 12:15:29.875 161 12594.38 166.70 54782.47 88888.00 2013-06-10 12:15:30.000 161 12594.35 166.72 54782.47 88888.00 2013-06-10 12:15:30.125 161 12594.35 166.75 54782.50 88888.00 2013-06-10 12:15:30.250 161 12594.33 166.75 54782.53 88888.00 2013-06-10 12:15:30.375 161 12594.38 166.70 54782.47 88888.00 2013-06-10 12:15:30.500 161 12594.38 166.72 54782.50 88888.00 2013-06-10 12:15:30.625 161 12594.40 166.75 54782.50 88888.00 2013-06-10 12:15:30.750 161 12594.42 166.78 54782.53 88888.00 2013-06-10 12:15:30.875 161 12594.35 166.75 54782.50 88888.00 2013-06-10 12:15:31.000 161 12594.27 166.68 54782.50 88888.00 2013-06-10 12:15:31.125 161 12594.33 166.72 54782.55 88888.00 2013-06-10 12:15:31.250 161 12594.27 166.70 54782.57 88888.00 2013-06-10 12:15:31.375 161 12594.35 166.70 54782.55 88888.00 2013-06-10 12:15:31.500 161 12594.35 166.78 54782.57 88888.00 2013-06-10 12:15:31.625 161 12594.33 166.70 54782.55 88888.00 2013-06-10 12:15:31.750 161 12594.30 166.68 54782.53 88888.00 2013-06-10 12:15:31.875 161 12594.33 166.75 54782.55 88888.00 2013-06-10 12:15:32.000 161 12594.33 166.78 54782.55 88888.00 2013-06-10 12:15:32.125 161 12594.30 166.78 54782.55 88888.00 2013-06-10 12:15:32.250 161 12594.27 166.78 54782.55 88888.00 2013-06-10 12:15:32.375 161 12594.23 166.80 54782.57 88888.00 2013-06-10 12:15:32.500 161 12594.23 166.80 54782.53 88888.00 2013-06-10 12:15:32.625 161 12594.23 166.75 54782.53 88888.00 2013-06-10 12:15:32.750 161 12594.20 166.78 54782.55 88888.00 2013-06-10 12:15:32.875 161 12594.15 166.80 54782.57 88888.00 2013-06-10 12:15:33.000 161 12594.15 166.82 54782.60 88888.00 2013-06-10 12:15:33.125 161 12594.15 166.80 54782.60 88888.00 2013-06-10 12:15:33.250 161 12594.12 166.78 54782.60 88888.00 2013-06-10 12:15:33.375 161 12594.17 166.82 54782.62 88888.00 2013-06-10 12:15:33.500 161 12594.15 166.85 54782.62 88888.00 2013-06-10 12:15:33.625 161 12594.15 166.82 54782.60 88888.00 2013-06-10 12:15:33.750 161 12594.15 166.82 54782.57 88888.00 2013-06-10 12:15:33.875 161 12594.17 166.82 54782.62 88888.00 2013-06-10 12:15:34.000 161 12594.15 166.82 54782.62 88888.00 2013-06-10 12:15:34.125 161 12594.10 166.85 54782.62 88888.00 2013-06-10 12:15:34.250 161 12594.05 166.82 54782.62 88888.00 2013-06-10 12:15:34.375 161 12594.15 166.85 54782.65 88888.00 2013-06-10 12:15:34.500 161 12594.25 166.85 54782.68 88888.00 2013-06-10 12:15:34.625 161 12594.27 166.90 54782.70 88888.00 2013-06-10 12:15:34.750 161 12594.20 166.90 54782.68 88888.00 2013-06-10 12:15:34.875 161 12594.12 166.88 54782.65 88888.00 2013-06-10 12:15:35.000 161 12594.08 166.85 54782.65 88888.00 2013-06-10 12:15:35.125 161 12594.05 166.85 54782.65 88888.00 2013-06-10 12:15:35.250 161 12593.98 166.88 54782.70 88888.00 2013-06-10 12:15:35.375 161 12594.08 166.90 54782.70 88888.00 2013-06-10 12:15:35.500 161 12594.10 166.88 54782.70 88888.00 2013-06-10 12:15:35.625 161 12594.05 166.85 54782.70 88888.00 2013-06-10 12:15:35.750 161 12594.00 166.85 54782.70 88888.00 2013-06-10 12:15:35.875 161 12593.95 166.85 54782.68 88888.00 2013-06-10 12:15:36.000 161 12593.92 166.90 54782.68 88888.00 2013-06-10 12:15:36.125 161 12593.95 166.93 54782.75 88888.00 2013-06-10 12:15:36.250 161 12593.92 166.95 54782.78 88888.00 2013-06-10 12:15:36.375 161 12593.90 166.93 54782.78 88888.00 2013-06-10 12:15:36.500 161 12593.92 166.93 54782.75 88888.00 2013-06-10 12:15:36.625 161 12593.95 166.88 54782.78 88888.00 2013-06-10 12:15:36.750 161 12593.95 166.85 54782.78 88888.00 2013-06-10 12:15:36.875 161 12593.98 166.88 54782.78 88888.00 2013-06-10 12:15:37.000 161 12593.92 166.88 54782.75 88888.00 2013-06-10 12:15:37.125 161 12593.95 166.90 54782.78 88888.00 2013-06-10 12:15:37.250 161 12593.92 166.93 54782.80 88888.00 2013-06-10 12:15:37.375 161 12593.95 166.95 54782.85 88888.00 2013-06-10 12:15:37.500 161 12593.95 166.93 54782.80 88888.00 2013-06-10 12:15:37.625 161 12593.90 166.93 54782.80 88888.00 2013-06-10 12:15:37.750 161 12593.88 166.93 54782.80 88888.00 2013-06-10 12:15:37.875 161 12593.83 166.95 54782.82 88888.00 2013-06-10 12:15:38.000 161 12593.80 166.95 54782.82 88888.00 2013-06-10 12:15:38.125 161 12593.80 166.90 54782.78 88888.00 2013-06-10 12:15:38.250 161 12593.83 166.85 54782.78 88888.00 2013-06-10 12:15:38.375 161 12593.90 166.90 54782.78 88888.00 2013-06-10 12:15:38.500 161 12593.88 166.93 54782.80 88888.00 2013-06-10 12:15:38.625 161 12593.90 166.93 54782.85 88888.00 2013-06-10 12:15:38.750 161 12593.92 166.97 54782.80 88888.00 2013-06-10 12:15:38.875 161 12593.88 166.95 54782.82 88888.00 2013-06-10 12:15:39.000 161 12593.85 166.95 54782.82 88888.00 2013-06-10 12:15:39.125 161 12593.85 167.00 54782.88 88888.00 2013-06-10 12:15:39.250 161 12593.83 166.97 54782.90 88888.00 2013-06-10 12:15:39.375 161 12593.85 167.00 54782.88 88888.00 2013-06-10 12:15:39.500 161 12593.80 166.95 54782.85 88888.00 2013-06-10 12:15:39.625 161 12593.85 166.95 54782.82 88888.00 2013-06-10 12:15:39.750 161 12593.88 166.95 54782.85 88888.00 2013-06-10 12:15:39.875 161 12593.83 166.97 54782.90 88888.00 2013-06-10 12:15:40.000 161 12593.83 166.97 54782.82 88888.00 2013-06-10 12:15:40.125 161 12593.80 166.97 54782.82 88888.00 2013-06-10 12:15:40.250 161 12593.70 166.95 54782.85 88888.00 2013-06-10 12:15:40.375 161 12593.75 167.00 54782.93 88888.00 2013-06-10 12:15:40.500 161 12593.80 167.05 54782.90 88888.00 2013-06-10 12:15:40.625 161 12593.80 167.03 54782.85 88888.00 2013-06-10 12:15:40.750 161 12593.83 167.03 54782.88 88888.00 2013-06-10 12:15:40.875 161 12593.80 167.05 54782.93 88888.00 2013-06-10 12:15:41.000 161 12593.85 167.07 54782.93 88888.00 2013-06-10 12:15:41.125 161 12593.85 167.03 54782.93 88888.00 2013-06-10 12:15:41.250 161 12593.83 167.00 54782.93 88888.00 2013-06-10 12:15:41.375 161 12593.83 167.05 54782.90 88888.00 2013-06-10 12:15:41.500 161 12593.77 166.97 54782.90 88888.00 2013-06-10 12:15:41.625 161 12593.83 167.03 54782.93 88888.00 2013-06-10 12:15:41.750 161 12593.80 167.03 54782.90 88888.00 2013-06-10 12:15:41.875 161 12593.85 167.05 54782.90 88888.00 2013-06-10 12:15:42.000 161 12593.85 167.03 54782.88 88888.00 2013-06-10 12:15:42.125 161 12593.83 167.03 54782.93 88888.00 2013-06-10 12:15:42.250 161 12593.80 167.03 54782.93 88888.00 2013-06-10 12:15:42.375 161 12593.85 167.00 54782.93 88888.00 2013-06-10 12:15:42.500 161 12593.80 167.03 54782.93 88888.00 2013-06-10 12:15:42.625 161 12593.73 167.05 54782.95 88888.00 2013-06-10 12:15:42.750 161 12593.73 167.05 54782.95 88888.00 2013-06-10 12:15:42.875 161 12593.75 167.05 54782.95 88888.00 2013-06-10 12:15:43.000 161 12593.77 167.03 54782.97 88888.00 2013-06-10 12:15:43.125 161 12593.77 167.00 54783.00 88888.00 2013-06-10 12:15:43.250 161 12593.75 167.07 54783.05 88888.00 2013-06-10 12:15:43.375 161 12593.77 167.10 54783.10 88888.00 2013-06-10 12:15:43.500 161 12593.75 167.12 54783.12 88888.00 2013-06-10 12:15:43.625 161 12593.75 167.12 54783.07 88888.00 2013-06-10 12:15:43.750 161 12593.75 167.18 54783.07 88888.00 2013-06-10 12:15:43.875 161 12593.75 167.20 54783.05 88888.00 2013-06-10 12:15:44.000 161 12593.75 167.12 54783.03 88888.00 2013-06-10 12:15:44.125 161 12593.77 167.07 54783.00 88888.00 2013-06-10 12:15:44.250 161 12593.73 167.05 54783.00 88888.00 2013-06-10 12:15:44.375 161 12593.75 167.07 54782.97 88888.00 2013-06-10 12:15:44.500 161 12593.73 167.10 54783.05 88888.00 2013-06-10 12:15:44.625 161 12593.73 167.10 54783.07 88888.00 2013-06-10 12:15:44.750 161 12593.65 167.07 54783.07 88888.00 2013-06-10 12:15:44.875 161 12593.60 167.10 54783.07 88888.00 2013-06-10 12:15:45.000 161 12593.55 167.10 54783.07 88888.00 2013-06-10 12:15:45.125 161 12593.55 167.10 54783.07 88888.00 2013-06-10 12:15:45.250 161 12593.62 167.12 54783.10 88888.00 2013-06-10 12:15:45.375 161 12593.67 167.12 54783.07 88888.00 2013-06-10 12:15:45.500 161 12593.70 167.10 54783.07 88888.00 2013-06-10 12:15:45.625 161 12593.70 167.12 54783.12 88888.00 2013-06-10 12:15:45.750 161 12593.65 167.12 54783.15 88888.00 2013-06-10 12:15:45.875 161 12593.60 167.12 54783.12 88888.00 2013-06-10 12:15:46.000 161 12593.62 167.12 54783.10 88888.00 2013-06-10 12:15:46.125 161 12593.65 167.12 54783.10 88888.00 2013-06-10 12:15:46.250 161 12593.58 167.10 54783.10 88888.00 2013-06-10 12:15:46.375 161 12593.55 167.12 54783.12 88888.00 2013-06-10 12:15:46.500 161 12593.58 167.15 54783.15 88888.00 2013-06-10 12:15:46.625 161 12593.58 167.20 54783.18 88888.00 2013-06-10 12:15:46.750 161 12593.48 167.20 54783.18 88888.00 2013-06-10 12:15:46.875 161 12593.48 167.20 54783.18 88888.00 2013-06-10 12:15:47.000 161 12593.58 167.20 54783.18 88888.00 2013-06-10 12:15:47.125 161 12593.60 167.18 54783.18 88888.00 2013-06-10 12:15:47.250 161 12593.50 167.18 54783.18 88888.00 2013-06-10 12:15:47.375 161 12593.50 167.18 54783.15 88888.00 2013-06-10 12:15:47.500 161 12593.48 167.20 54783.18 88888.00 2013-06-10 12:15:47.625 161 12593.40 167.22 54783.20 88888.00 2013-06-10 12:15:47.750 161 12593.45 167.22 54783.18 88888.00 2013-06-10 12:15:47.875 161 12593.55 167.20 54783.18 88888.00 2013-06-10 12:15:48.000 161 12593.62 167.25 54783.20 88888.00 2013-06-10 12:15:48.125 161 12593.52 167.22 54783.20 88888.00 2013-06-10 12:15:48.250 161 12593.50 167.15 54783.18 88888.00 2013-06-10 12:15:48.375 161 12593.55 167.20 54783.20 88888.00 2013-06-10 12:15:48.500 161 12593.52 167.20 54783.20 88888.00 2013-06-10 12:15:48.625 161 12593.48 167.22 54783.18 88888.00 2013-06-10 12:15:48.750 161 12593.50 167.22 54783.18 88888.00 2013-06-10 12:15:48.875 161 12593.52 167.22 54783.22 88888.00 2013-06-10 12:15:49.000 161 12593.50 167.20 54783.20 88888.00 2013-06-10 12:15:49.125 161 12593.45 167.22 54783.20 88888.00 2013-06-10 12:15:49.250 161 12593.42 167.20 54783.25 88888.00 2013-06-10 12:15:49.375 161 12593.48 167.22 54783.22 88888.00 2013-06-10 12:15:49.500 161 12593.50 167.20 54783.25 88888.00 2013-06-10 12:15:49.625 161 12593.52 167.25 54783.30 88888.00 2013-06-10 12:15:49.750 161 12593.48 167.25 54783.30 88888.00 2013-06-10 12:15:49.875 161 12593.45 167.28 54783.32 88888.00 2013-06-10 12:15:50.000 161 12593.45 167.25 54783.28 88888.00 2013-06-10 12:15:50.125 161 12593.42 167.22 54783.28 88888.00 2013-06-10 12:15:50.250 161 12593.40 167.25 54783.30 88888.00 2013-06-10 12:15:50.375 161 12593.40 167.25 54783.28 88888.00 2013-06-10 12:15:50.500 161 12593.33 167.22 54783.28 88888.00 2013-06-10 12:15:50.625 161 12593.35 167.22 54783.28 88888.00 2013-06-10 12:15:50.750 161 12593.35 167.22 54783.28 88888.00 2013-06-10 12:15:50.875 161 12593.38 167.25 54783.30 88888.00 2013-06-10 12:15:51.000 161 12593.38 167.25 54783.28 88888.00 2013-06-10 12:15:51.125 161 12593.40 167.25 54783.28 88888.00 2013-06-10 12:15:51.250 161 12593.45 167.25 54783.28 88888.00 2013-06-10 12:15:51.375 161 12593.48 167.28 54783.28 88888.00 2013-06-10 12:15:51.500 161 12593.38 167.25 54783.28 88888.00 2013-06-10 12:15:51.625 161 12593.35 167.22 54783.30 88888.00 2013-06-10 12:15:51.750 161 12593.42 167.28 54783.30 88888.00 2013-06-10 12:15:51.875 161 12593.52 167.28 54783.32 88888.00 2013-06-10 12:15:52.000 161 12593.52 167.28 54783.32 88888.00 2013-06-10 12:15:52.125 161 12593.45 167.25 54783.35 88888.00 2013-06-10 12:15:52.250 161 12593.38 167.28 54783.38 88888.00 2013-06-10 12:15:52.375 161 12593.40 167.30 54783.38 88888.00 2013-06-10 12:15:52.500 161 12593.45 167.30 54783.38 88888.00 2013-06-10 12:15:52.625 161 12593.42 167.28 54783.35 88888.00 2013-06-10 12:15:52.750 161 12593.38 167.28 54783.35 88888.00 2013-06-10 12:15:52.875 161 12593.35 167.30 54783.35 88888.00 2013-06-10 12:15:53.000 161 12593.35 167.28 54783.35 88888.00 2013-06-10 12:15:53.125 161 12593.42 167.35 54783.40 88888.00 2013-06-10 12:15:53.250 161 12593.48 167.32 54783.40 88888.00 2013-06-10 12:15:53.375 161 12593.50 167.30 54783.35 88888.00 2013-06-10 12:15:53.500 161 12593.38 167.25 54783.35 88888.00 2013-06-10 12:15:53.625 161 12593.33 167.28 54783.38 88888.00 2013-06-10 12:15:53.750 161 12593.33 167.32 54783.35 88888.00 2013-06-10 12:15:53.875 161 12593.33 167.30 54783.35 88888.00 2013-06-10 12:15:54.000 161 12593.33 167.32 54783.38 88888.00 2013-06-10 12:15:54.125 161 12593.35 167.32 54783.40 88888.00 2013-06-10 12:15:54.250 161 12593.38 167.38 54783.43 88888.00 2013-06-10 12:15:54.375 161 12593.38 167.40 54783.43 88888.00 2013-06-10 12:15:54.500 161 12593.38 167.40 54783.40 88888.00 2013-06-10 12:15:54.625 161 12593.38 167.35 54783.38 88888.00 2013-06-10 12:15:54.750 161 12593.40 167.35 54783.38 88888.00 2013-06-10 12:15:54.875 161 12593.38 167.45 54783.40 88888.00 2013-06-10 12:15:55.000 161 12593.40 167.40 54783.40 88888.00 2013-06-10 12:15:55.125 161 12593.35 167.40 54783.45 88888.00 2013-06-10 12:15:55.250 161 12593.38 167.47 54783.43 88888.00 2013-06-10 12:15:55.375 161 12593.42 167.47 54783.43 88888.00 2013-06-10 12:15:55.500 161 12593.27 167.45 54783.43 88888.00 2013-06-10 12:15:55.625 161 12593.20 167.47 54783.43 88888.00 2013-06-10 12:15:55.750 161 12593.23 167.45 54783.43 88888.00 2013-06-10 12:15:55.875 161 12593.25 167.45 54783.45 88888.00 2013-06-10 12:15:56.000 161 12593.35 167.50 54783.50 88888.00 2013-06-10 12:15:56.125 161 12593.38 167.50 54783.47 88888.00 2013-06-10 12:15:56.250 161 12593.33 167.50 54783.50 88888.00 2013-06-10 12:15:56.375 161 12593.30 167.53 54783.50 88888.00 2013-06-10 12:15:56.500 161 12593.30 167.55 54783.53 88888.00 2013-06-10 12:15:56.625 161 12593.25 167.45 54783.43 88888.00 2013-06-10 12:15:56.750 161 12593.17 167.40 54783.43 88888.00 2013-06-10 12:15:56.875 161 12593.23 167.45 54783.43 88888.00 2013-06-10 12:15:57.000 161 12593.25 167.47 54783.45 88888.00 2013-06-10 12:15:57.125 161 12593.30 167.47 54783.43 88888.00 2013-06-10 12:15:57.250 161 12593.30 167.47 54783.50 88888.00 2013-06-10 12:15:57.375 161 12593.35 167.50 54783.50 88888.00 2013-06-10 12:15:57.500 161 12593.30 167.45 54783.50 88888.00 2013-06-10 12:15:57.625 161 12593.33 167.50 54783.50 88888.00 2013-06-10 12:15:57.750 161 12593.38 167.60 54783.57 88888.00 2013-06-10 12:15:57.875 161 12593.27 167.55 54783.55 88888.00 2013-06-10 12:15:58.000 161 12593.15 167.53 54783.53 88888.00 2013-06-10 12:15:58.125 161 12593.10 167.47 54783.50 88888.00 2013-06-10 12:15:58.250 161 12593.15 167.50 54783.55 88888.00 2013-06-10 12:15:58.375 161 12593.23 167.55 54783.57 88888.00 2013-06-10 12:15:58.500 161 12593.23 167.53 54783.57 88888.00 2013-06-10 12:15:58.625 161 12593.27 167.53 54783.57 88888.00 2013-06-10 12:15:58.750 161 12593.27 167.43 54783.53 88888.00 2013-06-10 12:15:58.875 161 12593.17 167.45 54783.53 88888.00 2013-06-10 12:15:59.000 161 12593.20 167.50 54783.57 88888.00 2013-06-10 12:15:59.125 161 12593.20 167.50 54783.57 88888.00 2013-06-10 12:15:59.250 161 12593.12 167.45 54783.60 88888.00 2013-06-10 12:15:59.375 161 12593.08 167.47 54783.57 88888.00 2013-06-10 12:15:59.500 161 12593.05 167.50 54783.55 88888.00 2013-06-10 12:15:59.625 161 12593.02 167.47 54783.62 88888.00 2013-06-10 12:15:59.750 161 12593.08 167.47 54783.60 88888.00 2013-06-10 12:15:59.875 161 12593.12 167.45 54783.57 88888.00 2013-06-10 12:16:00.000 161 12593.10 167.50 54783.60 88888.00 2013-06-10 12:16:00.125 161 12593.05 167.53 54783.62 88888.00 2013-06-10 12:16:00.250 161 12593.02 167.50 54783.65 88888.00 2013-06-10 12:16:00.375 161 12593.12 167.50 54783.65 88888.00 2013-06-10 12:16:00.500 161 12593.12 167.50 54783.65 88888.00 2013-06-10 12:16:00.625 161 12593.12 167.50 54783.65 88888.00 2013-06-10 12:16:00.750 161 12593.08 167.47 54783.60 88888.00 2013-06-10 12:16:00.875 161 12593.08 167.50 54783.62 88888.00 2013-06-10 12:16:01.000 161 12593.08 167.50 54783.57 88888.00 2013-06-10 12:16:01.125 161 12593.15 167.50 54783.62 88888.00 2013-06-10 12:16:01.250 161 12593.08 167.45 54783.60 88888.00 2013-06-10 12:16:01.375 161 12593.08 167.45 54783.57 88888.00 2013-06-10 12:16:01.500 161 12593.05 167.47 54783.60 88888.00 2013-06-10 12:16:01.625 161 12593.02 167.50 54783.65 88888.00 2013-06-10 12:16:01.750 161 12593.02 167.50 54783.68 88888.00 2013-06-10 12:16:01.875 161 12593.05 167.53 54783.62 88888.00 2013-06-10 12:16:02.000 161 12593.02 167.50 54783.65 88888.00 2013-06-10 12:16:02.125 161 12592.95 167.57 54783.75 88888.00 2013-06-10 12:16:02.250 161 12592.92 167.55 54783.75 88888.00 2013-06-10 12:16:02.375 161 12593.00 167.60 54783.78 88888.00 2013-06-10 12:16:02.500 161 12593.00 167.60 54783.75 88888.00 2013-06-10 12:16:02.625 161 12592.98 167.62 54783.78 88888.00 2013-06-10 12:16:02.750 161 12592.98 167.60 54783.78 88888.00 2013-06-10 12:16:02.875 161 12592.98 167.55 54783.72 88888.00 2013-06-10 12:16:03.000 161 12592.95 167.57 54783.78 88888.00 2013-06-10 12:16:03.125 161 12592.92 167.57 54783.78 88888.00 2013-06-10 12:16:03.250 161 12592.88 167.55 54783.75 88888.00 2013-06-10 12:16:03.375 161 12592.90 167.55 54783.72 88888.00 2013-06-10 12:16:03.500 161 12592.88 167.57 54783.78 88888.00 2013-06-10 12:16:03.625 161 12593.00 167.60 54783.80 88888.00 2013-06-10 12:16:03.750 161 12593.05 167.62 54783.82 88888.00 2013-06-10 12:16:03.875 161 12593.05 167.65 54783.85 88888.00 2013-06-10 12:16:04.000 161 12593.08 167.65 54783.85 88888.00 2013-06-10 12:16:04.125 161 12593.08 167.68 54783.88 88888.00 2013-06-10 12:16:04.250 161 12593.05 167.68 54783.85 88888.00 2013-06-10 12:16:04.375 161 12592.98 167.62 54783.82 88888.00 2013-06-10 12:16:04.500 161 12592.95 167.70 54783.82 88888.00 2013-06-10 12:16:04.625 161 12593.02 167.78 54783.90 88888.00 2013-06-10 12:16:04.750 161 12593.05 167.78 54783.90 88888.00 2013-06-10 12:16:04.875 161 12593.05 167.68 54783.82 88888.00 2013-06-10 12:16:05.000 161 12593.00 167.65 54783.78 88888.00 2013-06-10 12:16:05.125 161 12593.02 167.70 54783.85 88888.00 2013-06-10 12:16:05.250 161 12593.00 167.68 54783.88 88888.00 2013-06-10 12:16:05.375 161 12593.00 167.70 54783.80 88888.00 2013-06-10 12:16:05.500 161 12593.02 167.72 54783.85 88888.00 2013-06-10 12:16:05.625 161 12593.05 167.72 54783.85 88888.00 2013-06-10 12:16:05.750 161 12593.00 167.72 54783.85 88888.00 2013-06-10 12:16:05.875 161 12593.02 167.72 54783.85 88888.00 2013-06-10 12:16:06.000 161 12593.08 167.78 54783.88 88888.00 2013-06-10 12:16:06.125 161 12593.08 167.80 54783.95 88888.00 2013-06-10 12:16:06.250 161 12593.05 167.82 54783.93 88888.00 2013-06-10 12:16:06.375 161 12592.98 167.80 54783.93 88888.00 2013-06-10 12:16:06.500 161 12592.90 167.78 54783.95 88888.00 2013-06-10 12:16:06.625 161 12592.90 167.78 54783.95 88888.00 2013-06-10 12:16:06.750 161 12592.88 167.78 54783.95 88888.00 2013-06-10 12:16:06.875 161 12592.85 167.80 54783.97 88888.00 2013-06-10 12:16:07.000 161 12592.83 167.80 54783.95 88888.00 2013-06-10 12:16:07.125 161 12592.83 167.80 54783.97 88888.00 2013-06-10 12:16:07.250 161 12592.88 167.75 54783.95 88888.00 2013-06-10 12:16:07.375 161 12592.88 167.78 54783.95 88888.00 2013-06-10 12:16:07.500 161 12592.85 167.82 54783.97 88888.00 2013-06-10 12:16:07.625 161 12592.88 167.82 54783.95 88888.00 2013-06-10 12:16:07.750 161 12592.85 167.80 54783.97 88888.00 2013-06-10 12:16:07.875 161 12592.88 167.80 54783.93 88888.00 2013-06-10 12:16:08.000 161 12592.85 167.78 54783.95 88888.00 2013-06-10 12:16:08.125 161 12592.83 167.80 54784.00 88888.00 2013-06-10 12:16:08.250 161 12592.77 167.78 54783.97 88888.00 2013-06-10 12:16:08.375 161 12592.80 167.72 54783.93 88888.00 2013-06-10 12:16:08.500 161 12592.77 167.75 54783.95 88888.00 2013-06-10 12:16:08.625 161 12592.83 167.82 54783.97 88888.00 2013-06-10 12:16:08.750 161 12592.83 167.82 54783.97 88888.00 2013-06-10 12:16:08.875 161 12592.80 167.82 54783.97 88888.00 2013-06-10 12:16:09.000 161 12592.75 167.82 54783.97 88888.00 2013-06-10 12:16:09.125 161 12592.77 167.80 54783.95 88888.00 2013-06-10 12:16:09.250 161 12592.75 167.80 54783.97 88888.00 2013-06-10 12:16:09.375 161 12592.83 167.85 54784.03 88888.00 2013-06-10 12:16:09.500 161 12592.83 167.82 54783.97 88888.00 2013-06-10 12:16:09.625 161 12592.80 167.78 54783.97 88888.00 2013-06-10 12:16:09.750 161 12592.85 167.82 54783.95 88888.00 2013-06-10 12:16:09.875 161 12592.80 167.78 54783.93 88888.00 2013-06-10 12:16:10.000 161 12592.77 167.82 54783.97 88888.00 2013-06-10 12:16:10.125 161 12592.83 167.85 54784.00 88888.00 2013-06-10 12:16:10.250 161 12592.80 167.90 54784.03 88888.00 2013-06-10 12:16:10.375 161 12592.85 167.90 54784.00 88888.00 2013-06-10 12:16:10.500 161 12592.90 167.88 54783.97 88888.00 2013-06-10 12:16:10.625 161 12592.88 167.85 54783.97 88888.00 2013-06-10 12:16:10.750 161 12592.85 167.85 54783.97 88888.00 2013-06-10 12:16:10.875 161 12592.88 167.85 54783.97 88888.00 2013-06-10 12:16:11.000 161 12592.92 167.82 54783.97 88888.00 2013-06-10 12:16:11.125 161 12592.95 167.82 54784.00 88888.00 2013-06-10 12:16:11.250 161 12592.85 167.80 54784.00 88888.00 2013-06-10 12:16:11.375 161 12592.85 167.80 54783.95 88888.00 2013-06-10 12:16:11.500 161 12592.85 167.80 54783.95 88888.00 2013-06-10 12:16:11.625 161 12592.85 167.85 54784.03 88888.00 2013-06-10 12:16:11.750 161 12592.90 167.88 54784.03 88888.00 2013-06-10 12:16:11.875 161 12592.90 167.85 54784.00 88888.00 2013-06-10 12:16:12.000 161 12592.92 167.85 54784.00 88888.00 2013-06-10 12:16:12.125 161 12592.92 167.93 54784.03 88888.00 2013-06-10 12:16:12.250 161 12592.90 167.88 54784.03 88888.00 2013-06-10 12:16:12.375 161 12592.92 167.82 54783.97 88888.00 2013-06-10 12:16:12.500 161 12592.90 167.82 54784.00 88888.00 2013-06-10 12:16:12.625 161 12592.90 167.85 54784.05 88888.00 2013-06-10 12:16:12.750 161 12592.90 167.90 54784.07 88888.00 2013-06-10 12:16:12.875 161 12592.95 167.88 54784.10 88888.00 2013-06-10 12:16:13.000 161 12593.00 167.88 54784.07 88888.00 2013-06-10 12:16:13.125 161 12593.02 167.90 54784.07 88888.00 2013-06-10 12:16:13.250 161 12593.00 167.88 54784.10 88888.00 2013-06-10 12:16:13.375 161 12593.02 167.90 54784.10 88888.00 2013-06-10 12:16:13.500 161 12593.00 167.93 54784.10 88888.00 2013-06-10 12:16:13.625 161 12592.98 167.90 54784.10 88888.00 2013-06-10 12:16:13.750 161 12593.00 167.90 54784.10 88888.00 2013-06-10 12:16:13.875 161 12592.98 167.90 54784.10 88888.00 2013-06-10 12:16:14.000 161 12593.02 167.88 54784.12 88888.00 2013-06-10 12:16:14.125 161 12593.15 167.88 54784.12 88888.00 2013-06-10 12:16:14.250 161 12593.15 167.88 54784.10 88888.00 2013-06-10 12:16:14.375 161 12593.12 167.88 54784.10 88888.00 2013-06-10 12:16:14.500 161 12593.10 167.88 54784.07 88888.00 2013-06-10 12:16:14.625 161 12593.10 167.90 54784.05 88888.00 2013-06-10 12:16:14.750 161 12593.12 167.90 54784.10 88888.00 2013-06-10 12:16:14.875 161 12593.15 167.93 54784.15 88888.00 2013-06-10 12:16:15.000 161 12593.17 167.88 54784.12 88888.00 2013-06-10 12:16:15.125 161 12593.17 167.88 54784.07 88888.00 2013-06-10 12:16:15.250 161 12593.08 167.88 54784.10 88888.00 2013-06-10 12:16:15.375 161 12593.10 167.95 54784.12 88888.00 2013-06-10 12:16:15.500 161 12593.17 167.97 54784.15 88888.00 2013-06-10 12:16:15.625 161 12593.20 167.97 54784.15 88888.00 2013-06-10 12:16:15.750 161 12593.23 168.00 54784.15 88888.00 2013-06-10 12:16:15.875 161 12593.25 168.00 54784.15 88888.00 2013-06-10 12:16:16.000 161 12593.27 168.00 54784.12 88888.00 2013-06-10 12:16:16.125 161 12593.20 167.97 54784.10 88888.00 2013-06-10 12:16:16.250 161 12593.12 167.95 54784.07 88888.00 2013-06-10 12:16:16.375 161 12593.20 168.03 54784.12 88888.00 2013-06-10 12:16:16.500 161 12593.27 168.05 54784.12 88888.00 2013-06-10 12:16:16.625 161 12593.27 168.07 54784.12 88888.00 2013-06-10 12:16:16.750 161 12593.25 168.05 54784.12 88888.00 2013-06-10 12:16:16.875 161 12593.33 168.07 54784.12 88888.00 2013-06-10 12:16:17.000 161 12593.35 168.05 54784.12 88888.00 2013-06-10 12:16:17.125 161 12593.33 168.03 54784.12 88888.00 2013-06-10 12:16:17.250 161 12593.33 168.07 54784.15 88888.00 2013-06-10 12:16:17.375 161 12593.35 168.10 54784.15 88888.00 2013-06-10 12:16:17.500 161 12593.45 168.10 54784.15 88888.00 2013-06-10 12:16:17.625 161 12593.48 168.12 54784.15 88888.00 2013-06-10 12:16:17.750 161 12593.48 168.18 54784.18 88888.00 2013-06-10 12:16:17.875 161 12593.45 168.20 54784.18 88888.00 2013-06-10 12:16:18.000 161 12593.38 168.20 54784.15 88888.00 2013-06-10 12:16:18.125 161 12593.38 168.18 54784.18 88888.00 2013-06-10 12:16:18.250 161 12593.42 168.15 54784.18 88888.00 2013-06-10 12:16:18.375 161 12593.50 168.18 54784.18 88888.00 2013-06-10 12:16:18.500 161 12593.45 168.18 54784.18 88888.00 2013-06-10 12:16:18.625 161 12593.35 168.15 54784.18 88888.00 2013-06-10 12:16:18.750 161 12593.33 168.18 54784.18 88888.00 2013-06-10 12:16:18.875 161 12593.35 168.15 54784.18 88888.00 2013-06-10 12:16:19.000 161 12593.40 168.18 54784.20 88888.00 2013-06-10 12:16:19.125 161 12593.38 168.18 54784.18 88888.00 2013-06-10 12:16:19.250 161 12593.27 168.18 54784.20 88888.00 2013-06-10 12:16:19.375 161 12593.30 168.20 54784.22 88888.00 2013-06-10 12:16:19.500 161 12593.35 168.22 54784.22 88888.00 2013-06-10 12:16:19.625 161 12593.40 168.22 54784.25 88888.00 2013-06-10 12:16:19.750 161 12593.40 168.22 54784.25 88888.00 2013-06-10 12:16:19.875 161 12593.42 168.25 54784.25 88888.00 2013-06-10 12:16:20.000 161 12593.42 168.28 54784.32 88888.00 2013-06-10 12:16:20.125 161 12593.35 168.30 54784.28 88888.00 2013-06-10 12:16:20.250 161 12593.25 168.25 54784.25 88888.00 2013-06-10 12:16:20.375 161 12593.30 168.20 54784.20 88888.00 2013-06-10 12:16:20.500 161 12593.33 168.20 54784.22 88888.00 2013-06-10 12:16:20.625 161 12593.35 168.28 54784.22 88888.00 2013-06-10 12:16:20.750 161 12593.25 168.28 54784.25 88888.00 2013-06-10 12:16:20.875 161 12593.33 168.28 54784.28 88888.00 2013-06-10 12:16:21.000 161 12593.38 168.30 54784.28 88888.00 2013-06-10 12:16:21.125 161 12593.40 168.30 54784.28 88888.00 2013-06-10 12:16:21.250 161 12593.48 168.30 54784.32 88888.00 2013-06-10 12:16:21.375 161 12593.50 168.30 54784.32 88888.00 2013-06-10 12:16:21.500 161 12593.42 168.30 54784.30 88888.00 2013-06-10 12:16:21.625 161 12593.35 168.25 54784.32 88888.00 2013-06-10 12:16:21.750 161 12593.30 168.30 54784.32 88888.00 2013-06-10 12:16:21.875 161 12593.30 168.38 54784.38 88888.00 2013-06-10 12:16:22.000 161 12593.33 168.40 54784.40 88888.00 2013-06-10 12:16:22.125 161 12593.30 168.32 54784.38 88888.00 2013-06-10 12:16:22.250 161 12593.27 168.28 54784.38 88888.00 2013-06-10 12:16:22.375 161 12593.38 168.32 54784.32 88888.00 2013-06-10 12:16:22.500 161 12593.42 168.30 54784.35 88888.00 2013-06-10 12:16:22.625 161 12593.45 168.30 54784.35 88888.00 2013-06-10 12:16:22.750 161 12593.40 168.32 54784.35 88888.00 2013-06-10 12:16:22.875 161 12593.42 168.30 54784.40 88888.00 2013-06-10 12:16:23.000 161 12593.42 168.25 54784.32 88888.00 2013-06-10 12:16:23.125 161 12593.40 168.28 54784.32 88888.00 2013-06-10 12:16:23.250 161 12593.40 168.30 54784.38 88888.00 2013-06-10 12:16:23.375 161 12593.45 168.30 54784.35 88888.00 2013-06-10 12:16:23.500 161 12593.50 168.28 54784.38 88888.00 2013-06-10 12:16:23.625 161 12593.48 168.32 54784.38 88888.00 2013-06-10 12:16:23.750 161 12593.48 168.32 54784.40 88888.00 2013-06-10 12:16:23.875 161 12593.45 168.30 54784.45 88888.00 2013-06-10 12:16:24.000 161 12593.45 168.32 54784.45 88888.00 2013-06-10 12:16:24.125 161 12593.45 168.38 54784.47 88888.00 2013-06-10 12:16:24.250 161 12593.42 168.32 54784.47 88888.00 2013-06-10 12:16:24.375 161 12593.52 168.40 54784.47 88888.00 2013-06-10 12:16:24.500 161 12593.55 168.38 54784.45 88888.00 2013-06-10 12:16:24.625 161 12593.50 168.32 54784.45 88888.00 2013-06-10 12:16:24.750 161 12593.50 168.35 54784.50 88888.00 2013-06-10 12:16:24.875 161 12593.48 168.30 54784.47 88888.00 2013-06-10 12:16:25.000 161 12593.50 168.30 54784.45 88888.00 2013-06-10 12:16:25.125 161 12593.52 168.35 54784.50 88888.00 2013-06-10 12:16:25.250 161 12593.48 168.38 54784.53 88888.00 2013-06-10 12:16:25.375 161 12593.52 168.32 54784.50 88888.00 2013-06-10 12:16:25.500 161 12593.52 168.32 54784.50 88888.00 2013-06-10 12:16:25.625 161 12593.58 168.38 54784.50 88888.00 2013-06-10 12:16:25.750 161 12593.55 168.35 54784.45 88888.00 2013-06-10 12:16:25.875 161 12593.58 168.38 54784.47 88888.00 2013-06-10 12:16:26.000 161 12593.58 168.43 54784.50 88888.00 2013-06-10 12:16:26.125 161 12593.60 168.43 54784.50 88888.00 2013-06-10 12:16:26.250 161 12593.60 168.43 54784.55 88888.00 2013-06-10 12:16:26.375 161 12593.60 168.43 54784.53 88888.00 2013-06-10 12:16:26.500 161 12593.60 168.43 54784.55 88888.00 2013-06-10 12:16:26.625 161 12593.55 168.43 54784.53 88888.00 2013-06-10 12:16:26.750 161 12593.58 168.43 54784.55 88888.00 2013-06-10 12:16:26.875 161 12593.58 168.45 54784.55 88888.00 2013-06-10 12:16:27.000 161 12593.55 168.40 54784.57 88888.00 2013-06-10 12:16:27.125 161 12593.55 168.43 54784.57 88888.00 2013-06-10 12:16:27.250 161 12593.50 168.40 54784.55 88888.00 2013-06-10 12:16:27.375 161 12593.55 168.40 54784.55 88888.00 2013-06-10 12:16:27.500 161 12593.60 168.40 54784.57 88888.00 2013-06-10 12:16:27.625 161 12593.58 168.43 54784.60 88888.00 2013-06-10 12:16:27.750 161 12593.60 168.40 54784.60 88888.00 2013-06-10 12:16:27.875 161 12593.65 168.45 54784.60 88888.00 2013-06-10 12:16:28.000 161 12593.62 168.43 54784.55 88888.00 2013-06-10 12:16:28.125 161 12593.65 168.45 54784.60 88888.00 2013-06-10 12:16:28.250 161 12593.62 168.45 54784.65 88888.00 2013-06-10 12:16:28.375 161 12593.62 168.47 54784.62 88888.00 2013-06-10 12:16:28.500 161 12593.73 168.43 54784.60 88888.00 2013-06-10 12:16:28.625 161 12593.70 168.43 54784.65 88888.00 2013-06-10 12:16:28.750 161 12593.70 168.43 54784.68 88888.00 2013-06-10 12:16:28.875 161 12593.67 168.43 54784.65 88888.00 2013-06-10 12:16:29.000 161 12593.70 168.43 54784.62 88888.00 2013-06-10 12:16:29.125 161 12593.80 168.45 54784.65 88888.00 2013-06-10 12:16:29.250 161 12593.77 168.45 54784.68 88888.00 2013-06-10 12:16:29.375 161 12593.73 168.47 54784.68 88888.00 2013-06-10 12:16:29.500 161 12593.70 168.45 54784.68 88888.00 2013-06-10 12:16:29.625 161 12593.70 168.43 54784.68 88888.00 2013-06-10 12:16:29.750 161 12593.67 168.45 54784.68 88888.00 2013-06-10 12:16:29.875 161 12593.67 168.43 54784.68 88888.00 2013-06-10 12:16:30.000 161 12593.65 168.43 54784.68 88888.00 2013-06-10 12:16:30.125 161 12593.70 168.40 54784.65 88888.00 2013-06-10 12:16:30.250 161 12593.67 168.43 54784.70 88888.00 2013-06-10 12:16:30.375 161 12593.65 168.45 54784.70 88888.00 2013-06-10 12:16:30.500 161 12593.60 168.47 54784.75 88888.00 2013-06-10 12:16:30.625 161 12593.60 168.47 54784.75 88888.00 2013-06-10 12:16:30.750 161 12593.62 168.55 54784.75 88888.00 2013-06-10 12:16:30.875 161 12593.65 168.53 54784.78 88888.00 2013-06-10 12:16:31.000 161 12593.65 168.53 54784.75 88888.00 2013-06-10 12:16:31.125 161 12593.62 168.53 54784.75 88888.00 2013-06-10 12:16:31.250 161 12593.62 168.55 54784.78 88888.00 2013-06-10 12:16:31.375 161 12593.65 168.53 54784.75 88888.00 2013-06-10 12:16:31.500 161 12593.60 168.50 54784.78 88888.00 2013-06-10 12:16:31.625 161 12593.62 168.53 54784.82 88888.00 2013-06-10 12:16:31.750 161 12593.58 168.50 54784.80 88888.00 2013-06-10 12:16:31.875 161 12593.58 168.50 54784.80 88888.00 2013-06-10 12:16:32.000 161 12593.62 168.50 54784.85 88888.00 2013-06-10 12:16:32.125 161 12593.62 168.53 54784.85 88888.00 2013-06-10 12:16:32.250 161 12593.55 168.55 54784.88 88888.00 2013-06-10 12:16:32.375 161 12593.60 168.57 54784.88 88888.00 2013-06-10 12:16:32.500 161 12593.62 168.57 54784.88 88888.00 2013-06-10 12:16:32.625 161 12593.65 168.57 54784.88 88888.00 2013-06-10 12:16:32.750 161 12593.60 168.55 54784.88 88888.00 2013-06-10 12:16:32.875 161 12593.62 168.53 54784.85 88888.00 2013-06-10 12:16:33.000 161 12593.65 168.53 54784.88 88888.00 2013-06-10 12:16:33.125 161 12593.62 168.55 54784.88 88888.00 2013-06-10 12:16:33.250 161 12593.62 168.53 54784.82 88888.00 2013-06-10 12:16:33.375 161 12593.70 168.57 54784.88 88888.00 2013-06-10 12:16:33.500 161 12593.70 168.55 54784.85 88888.00 2013-06-10 12:16:33.625 161 12593.65 168.53 54784.88 88888.00 2013-06-10 12:16:33.750 161 12593.62 168.53 54784.90 88888.00 2013-06-10 12:16:33.875 161 12593.67 168.53 54784.88 88888.00 2013-06-10 12:16:34.000 161 12593.70 168.53 54784.88 88888.00 2013-06-10 12:16:34.125 161 12593.70 168.47 54784.90 88888.00 2013-06-10 12:16:34.250 161 12593.62 168.45 54784.88 88888.00 2013-06-10 12:16:34.375 161 12593.60 168.47 54784.85 88888.00 2013-06-10 12:16:34.500 161 12593.67 168.47 54784.88 88888.00 2013-06-10 12:16:34.625 161 12593.70 168.53 54784.88 88888.00 2013-06-10 12:16:34.750 161 12593.67 168.53 54784.88 88888.00 2013-06-10 12:16:34.875 161 12593.70 168.47 54784.90 88888.00 2013-06-10 12:16:35.000 161 12593.77 168.50 54784.85 88888.00 2013-06-10 12:16:35.125 161 12593.80 168.47 54784.88 88888.00 2013-06-10 12:16:35.250 161 12593.73 168.50 54784.93 88888.00 2013-06-10 12:16:35.375 161 12593.70 168.57 54784.93 88888.00 2013-06-10 12:16:35.500 161 12593.75 168.62 54784.97 88888.00 2013-06-10 12:16:35.625 161 12593.85 168.62 54785.00 88888.00 2013-06-10 12:16:35.750 161 12593.90 168.60 54784.97 88888.00 2013-06-10 12:16:35.875 161 12593.85 168.60 54784.97 88888.00 2013-06-10 12:16:36.000 161 12593.77 168.57 54784.97 88888.00 2013-06-10 12:16:36.125 161 12593.80 168.60 54784.97 88888.00 2013-06-10 12:16:36.250 161 12593.83 168.65 54785.00 88888.00 2013-06-10 12:16:36.375 161 12593.90 168.68 54785.03 88888.00 2013-06-10 12:16:36.500 161 12593.88 168.68 54785.03 88888.00 2013-06-10 12:16:36.625 161 12593.88 168.65 54785.00 88888.00 2013-06-10 12:16:36.750 161 12593.88 168.65 54784.95 88888.00 2013-06-10 12:16:36.875 161 12593.88 168.57 54784.95 88888.00 2013-06-10 12:16:37.000 161 12593.88 168.57 54784.95 88888.00 2013-06-10 12:16:37.125 161 12593.95 168.62 54785.00 88888.00 2013-06-10 12:16:37.250 161 12593.95 168.65 54784.97 88888.00 2013-06-10 12:16:37.375 161 12594.00 168.68 54785.00 88888.00 2013-06-10 12:16:37.500 161 12593.98 168.65 54785.00 88888.00 2013-06-10 12:16:37.625 161 12593.98 168.68 54785.00 88888.00 2013-06-10 12:16:37.750 161 12593.95 168.65 54784.95 88888.00 2013-06-10 12:16:37.875 161 12594.00 168.65 54784.95 88888.00 2013-06-10 12:16:38.000 161 12594.02 168.68 54784.97 88888.00 2013-06-10 12:16:38.125 161 12594.08 168.70 54785.00 88888.00 2013-06-10 12:16:38.250 161 12594.10 168.72 54785.03 88888.00 2013-06-10 12:16:38.375 161 12594.10 168.70 54785.03 88888.00 2013-06-10 12:16:38.500 161 12594.08 168.70 54785.00 88888.00 2013-06-10 12:16:38.625 161 12594.05 168.70 54785.05 88888.00 2013-06-10 12:16:38.750 161 12594.02 168.70 54785.07 88888.00 2013-06-10 12:16:38.875 161 12594.08 168.78 54785.12 88888.00 2013-06-10 12:16:39.000 161 12594.12 168.78 54785.07 88888.00 2013-06-10 12:16:39.125 161 12594.10 168.75 54785.05 88888.00 2013-06-10 12:16:39.250 161 12594.00 168.75 54785.12 88888.00 2013-06-10 12:16:39.375 161 12593.95 168.80 54785.10 88888.00 2013-06-10 12:16:39.500 161 12593.98 168.78 54785.12 88888.00 2013-06-10 12:16:39.625 161 12594.02 168.78 54785.07 88888.00 2013-06-10 12:16:39.750 161 12594.08 168.78 54785.10 88888.00 2013-06-10 12:16:39.875 161 12594.02 168.78 54785.15 88888.00 2013-06-10 12:16:40.000 161 12594.00 168.78 54785.15 88888.00 2013-06-10 12:16:40.125 161 12594.02 168.78 54785.18 88888.00 2013-06-10 12:16:40.250 161 12594.02 168.75 54785.20 88888.00 2013-06-10 12:16:40.375 161 12594.00 168.80 54785.22 88888.00 2013-06-10 12:16:40.500 161 12593.98 168.80 54785.22 88888.00 2013-06-10 12:16:40.625 161 12594.02 168.80 54785.22 88888.00 2013-06-10 12:16:40.750 161 12594.05 168.78 54785.20 88888.00 2013-06-10 12:16:40.875 161 12594.00 168.78 54785.18 88888.00 2013-06-10 12:16:41.000 161 12593.95 168.72 54785.18 88888.00 2013-06-10 12:16:41.125 161 12594.02 168.78 54785.20 88888.00 2013-06-10 12:16:41.250 161 12594.05 168.78 54785.25 88888.00 2013-06-10 12:16:41.375 161 12594.02 168.75 54785.20 88888.00 2013-06-10 12:16:41.500 161 12593.92 168.78 54785.22 88888.00 2013-06-10 12:16:41.625 161 12593.85 168.72 54785.20 88888.00 2013-06-10 12:16:41.750 161 12593.92 168.78 54785.25 88888.00 2013-06-10 12:16:41.875 161 12594.05 168.78 54785.22 88888.00 2013-06-10 12:16:42.000 161 12594.08 168.78 54785.25 88888.00 2013-06-10 12:16:42.125 161 12594.02 168.80 54785.28 88888.00 2013-06-10 12:16:42.250 161 12593.98 168.78 54785.28 88888.00 2013-06-10 12:16:42.375 161 12594.00 168.75 54785.28 88888.00 2013-06-10 12:16:42.500 161 12594.05 168.72 54785.28 88888.00 2013-06-10 12:16:42.625 161 12594.00 168.75 54785.25 88888.00 2013-06-10 12:16:42.750 161 12594.08 168.78 54785.28 88888.00 2013-06-10 12:16:42.875 161 12594.12 168.75 54785.22 88888.00 2013-06-10 12:16:43.000 161 12594.05 168.72 54785.22 88888.00 2013-06-10 12:16:43.125 161 12593.98 168.72 54785.25 88888.00 2013-06-10 12:16:43.250 161 12594.05 168.72 54785.30 88888.00 2013-06-10 12:16:43.375 161 12594.10 168.75 54785.32 88888.00 2013-06-10 12:16:43.500 161 12594.10 168.75 54785.35 88888.00 2013-06-10 12:16:43.625 161 12594.10 168.75 54785.32 88888.00 2013-06-10 12:16:43.750 161 12594.12 168.75 54785.30 88888.00 2013-06-10 12:16:43.875 161 12594.10 168.70 54785.30 88888.00 2013-06-10 12:16:44.000 161 12594.12 168.78 54785.32 88888.00 2013-06-10 12:16:44.125 161 12594.12 168.78 54785.35 88888.00 2013-06-10 12:16:44.250 161 12594.10 168.78 54785.35 88888.00 2013-06-10 12:16:44.375 161 12594.15 168.80 54785.35 88888.00 2013-06-10 12:16:44.500 161 12594.12 168.82 54785.38 88888.00 2013-06-10 12:16:44.625 161 12594.15 168.80 54785.38 88888.00 2013-06-10 12:16:44.750 161 12594.17 168.80 54785.38 88888.00 2013-06-10 12:16:44.875 161 12594.15 168.80 54785.43 88888.00 2013-06-10 12:16:45.000 161 12594.15 168.82 54785.43 88888.00 2013-06-10 12:16:45.125 161 12594.20 168.90 54785.43 88888.00 2013-06-10 12:16:45.250 161 12594.10 168.88 54785.45 88888.00 2013-06-10 12:16:45.375 161 12594.15 168.88 54785.43 88888.00 2013-06-10 12:16:45.500 161 12594.23 168.82 54785.40 88888.00 2013-06-10 12:16:45.625 161 12594.25 168.85 54785.38 88888.00 2013-06-10 12:16:45.750 161 12594.20 168.82 54785.40 88888.00 2013-06-10 12:16:45.875 161 12594.12 168.82 54785.43 88888.00 2013-06-10 12:16:46.000 161 12594.20 168.82 54785.45 88888.00 2013-06-10 12:16:46.125 161 12594.17 168.85 54785.45 88888.00 2013-06-10 12:16:46.250 161 12594.12 168.85 54785.45 88888.00 2013-06-10 12:16:46.375 161 12594.12 168.93 54785.45 88888.00 2013-06-10 12:16:46.500 161 12594.10 168.93 54785.47 88888.00 2013-06-10 12:16:46.625 161 12594.20 168.95 54785.50 88888.00 2013-06-10 12:16:46.750 161 12594.27 168.95 54785.53 88888.00 2013-06-10 12:16:46.875 161 12594.23 168.90 54785.47 88888.00 2013-06-10 12:16:47.000 161 12594.20 168.93 54785.50 88888.00 2013-06-10 12:16:47.125 161 12594.25 168.95 54785.50 88888.00 2013-06-10 12:16:47.250 161 12594.17 169.00 54785.53 88888.00 2013-06-10 12:16:47.375 161 12594.20 169.00 54785.53 88888.00 2013-06-10 12:16:47.500 161 12594.20 168.97 54785.55 88888.00 2013-06-10 12:16:47.625 161 12594.23 169.00 54785.55 88888.00 2013-06-10 12:16:47.750 161 12594.20 169.00 54785.57 88888.00 2013-06-10 12:16:47.875 161 12594.12 168.97 54785.57 88888.00 2013-06-10 12:16:48.000 161 12594.10 168.97 54785.57 88888.00 2013-06-10 12:16:48.125 161 12594.10 168.97 54785.57 88888.00 2013-06-10 12:16:48.250 161 12594.15 168.97 54785.60 88888.00 2013-06-10 12:16:48.375 161 12594.23 169.00 54785.60 88888.00 2013-06-10 12:16:48.500 161 12594.12 168.97 54785.60 88888.00 2013-06-10 12:16:48.625 161 12594.10 169.03 54785.65 88888.00 2013-06-10 12:16:48.750 161 12594.05 169.05 54785.62 88888.00 2013-06-10 12:16:48.875 161 12594.10 169.07 54785.68 88888.00 2013-06-10 12:16:49.000 161 12594.12 169.10 54785.65 88888.00 2013-06-10 12:16:49.125 161 12594.10 169.10 54785.65 88888.00 2013-06-10 12:16:49.250 161 12594.05 169.10 54785.70 88888.00 2013-06-10 12:16:49.375 161 12594.10 169.07 54785.72 88888.00 2013-06-10 12:16:49.500 161 12594.12 169.10 54785.72 88888.00 2013-06-10 12:16:49.625 161 12594.20 169.15 54785.75 88888.00 2013-06-10 12:16:49.750 161 12594.17 169.12 54785.75 88888.00 2013-06-10 12:16:49.875 161 12594.10 169.05 54785.72 88888.00 2013-06-10 12:16:50.000 161 12594.10 169.03 54785.72 88888.00 2013-06-10 12:16:50.125 161 12594.08 169.05 54785.75 88888.00 2013-06-10 12:16:50.250 161 12594.05 169.07 54785.75 88888.00 2013-06-10 12:16:50.375 161 12594.08 169.12 54785.72 88888.00 2013-06-10 12:16:50.500 161 12594.10 169.07 54785.72 88888.00 2013-06-10 12:16:50.625 161 12594.10 169.03 54785.72 88888.00 2013-06-10 12:16:50.750 161 12594.12 169.03 54785.75 88888.00 2013-06-10 12:16:50.875 161 12594.12 169.05 54785.75 88888.00 2013-06-10 12:16:51.000 161 12594.08 169.03 54785.75 88888.00 2013-06-10 12:16:51.125 161 12594.00 168.97 54785.72 88888.00 2013-06-10 12:16:51.250 161 12594.02 168.97 54785.75 88888.00 2013-06-10 12:16:51.375 161 12594.15 169.00 54785.75 88888.00 2013-06-10 12:16:51.500 161 12594.20 169.03 54785.75 88888.00 2013-06-10 12:16:51.625 161 12594.20 168.95 54785.72 88888.00 2013-06-10 12:16:51.750 161 12594.17 168.95 54785.72 88888.00 2013-06-10 12:16:51.875 161 12594.15 169.00 54785.72 88888.00 2013-06-10 12:16:52.000 161 12594.10 169.05 54785.78 88888.00 2013-06-10 12:16:52.125 161 12594.10 169.05 54785.80 88888.00 2013-06-10 12:16:52.250 161 12594.10 169.10 54785.85 88888.00 2013-06-10 12:16:52.375 161 12594.23 169.12 54785.88 88888.00 2013-06-10 12:16:52.500 161 12594.20 169.15 54785.88 88888.00 2013-06-10 12:16:52.625 161 12594.20 169.10 54785.88 88888.00 2013-06-10 12:16:52.750 161 12594.23 169.05 54785.85 88888.00 2013-06-10 12:16:52.875 161 12594.23 169.05 54785.85 88888.00 2013-06-10 12:16:53.000 161 12594.23 169.07 54785.82 88888.00 2013-06-10 12:16:53.125 161 12594.25 169.15 54785.85 88888.00 2013-06-10 12:16:53.250 161 12594.20 169.07 54785.85 88888.00 2013-06-10 12:16:53.375 161 12594.20 169.07 54785.82 88888.00 2013-06-10 12:16:53.500 161 12594.25 169.15 54785.88 88888.00 2013-06-10 12:16:53.625 161 12594.35 169.18 54785.90 88888.00 2013-06-10 12:16:53.750 161 12594.33 169.18 54785.93 88888.00 2013-06-10 12:16:53.875 161 12594.30 169.18 54785.95 88888.00 2013-06-10 12:16:54.000 161 12594.27 169.20 54785.93 88888.00 2013-06-10 12:16:54.125 161 12594.27 169.20 54785.95 88888.00 2013-06-10 12:16:54.250 161 12594.33 169.18 54785.93 88888.00 2013-06-10 12:16:54.375 161 12594.35 169.18 54785.90 88888.00 2013-06-10 12:16:54.500 161 12594.25 169.18 54785.88 88888.00 2013-06-10 12:16:54.625 161 12594.27 169.22 54785.90 88888.00 2013-06-10 12:16:54.750 161 12594.30 169.28 54785.93 88888.00 2013-06-10 12:16:54.875 161 12594.33 169.25 54785.93 88888.00 2013-06-10 12:16:55.000 161 12594.30 169.25 54785.93 88888.00 2013-06-10 12:16:55.125 161 12594.30 169.28 54785.95 88888.00 2013-06-10 12:16:55.250 161 12594.35 169.28 54785.95 88888.00 2013-06-10 12:16:55.375 161 12594.33 169.28 54785.95 88888.00 2013-06-10 12:16:55.500 161 12594.23 169.25 54785.95 88888.00 2013-06-10 12:16:55.625 161 12594.25 169.30 54786.00 88888.00 2013-06-10 12:16:55.750 161 12594.33 169.35 54786.00 88888.00 2013-06-10 12:16:55.875 161 12594.30 169.38 54786.03 88888.00 2013-06-10 12:16:56.000 161 12594.25 169.40 54786.05 88888.00 2013-06-10 12:16:56.125 161 12594.23 169.35 54786.03 88888.00 2013-06-10 12:16:56.250 161 12594.23 169.40 54786.03 88888.00 2013-06-10 12:16:56.375 161 12594.30 169.40 54786.05 88888.00 2013-06-10 12:16:56.500 161 12594.33 169.38 54786.03 88888.00 2013-06-10 12:16:56.625 161 12594.35 169.38 54786.03 88888.00 2013-06-10 12:16:56.750 161 12594.38 169.40 54786.05 88888.00 2013-06-10 12:16:56.875 161 12594.35 169.40 54786.05 88888.00 2013-06-10 12:16:57.000 161 12594.35 169.40 54786.05 88888.00 2013-06-10 12:16:57.125 161 12594.33 169.43 54786.05 88888.00 2013-06-10 12:16:57.250 161 12594.25 169.38 54786.07 88888.00 2013-06-10 12:16:57.375 161 12594.30 169.38 54786.05 88888.00 2013-06-10 12:16:57.500 161 12594.33 169.38 54786.07 88888.00 2013-06-10 12:16:57.625 161 12594.30 169.45 54786.07 88888.00 2013-06-10 12:16:57.750 161 12594.27 169.45 54786.10 88888.00 2013-06-10 12:16:57.875 161 12594.27 169.40 54786.07 88888.00 2013-06-10 12:16:58.000 161 12594.38 169.40 54786.10 88888.00 2013-06-10 12:16:58.125 161 12594.42 169.43 54786.12 88888.00 2013-06-10 12:16:58.250 161 12594.40 169.43 54786.10 88888.00 2013-06-10 12:16:58.375 161 12594.38 169.40 54786.12 88888.00 2013-06-10 12:16:58.500 161 12594.35 169.45 54786.15 88888.00 2013-06-10 12:16:58.625 161 12594.35 169.45 54786.15 88888.00 2013-06-10 12:16:58.750 161 12594.35 169.47 54786.12 88888.00 2013-06-10 12:16:58.875 161 12594.42 169.47 54786.18 88888.00 2013-06-10 12:16:59.000 161 12594.50 169.43 54786.15 88888.00 2013-06-10 12:16:59.125 161 12594.52 169.43 54786.10 88888.00 2013-06-10 12:16:59.250 161 12594.52 169.43 54786.18 88888.00 2013-06-10 12:16:59.375 161 12594.48 169.47 54786.18 88888.00 2013-06-10 12:16:59.500 161 12594.45 169.47 54786.22 88888.00 2013-06-10 12:16:59.625 161 12594.50 169.50 54786.18 88888.00 2013-06-10 12:16:59.750 161 12594.55 169.50 54786.15 88888.00 2013-06-10 12:16:59.875 161 12594.50 169.50 54786.18 88888.00 2013-06-10 12:17:00.000 161 12594.42 169.47 54786.18 88888.00 2013-06-10 12:17:00.125 161 12594.45 169.50 54786.20 88888.00 2013-06-10 12:17:00.250 161 12594.50 169.50 54786.22 88888.00 2013-06-10 12:17:00.375 161 12594.50 169.45 54786.18 88888.00 2013-06-10 12:17:00.500 161 12594.50 169.40 54786.18 88888.00 2013-06-10 12:17:00.625 161 12594.50 169.43 54786.18 88888.00 2013-06-10 12:17:00.750 161 12594.55 169.53 54786.22 88888.00 2013-06-10 12:17:00.875 161 12594.55 169.53 54786.18 88888.00 2013-06-10 12:17:01.000 161 12594.58 169.47 54786.20 88888.00 2013-06-10 12:17:01.125 161 12594.60 169.55 54786.28 88888.00 2013-06-10 12:17:01.250 161 12594.60 169.55 54786.30 88888.00 2013-06-10 12:17:01.375 161 12594.58 169.55 54786.28 88888.00 2013-06-10 12:17:01.500 161 12594.52 169.53 54786.28 88888.00 2013-06-10 12:17:01.625 161 12594.52 169.53 54786.32 88888.00 2013-06-10 12:17:01.750 161 12594.55 169.57 54786.30 88888.00 2013-06-10 12:17:01.875 161 12594.55 169.55 54786.35 88888.00 2013-06-10 12:17:02.000 161 12594.55 169.55 54786.32 88888.00 2013-06-10 12:17:02.125 161 12594.52 169.53 54786.35 88888.00 2013-06-10 12:17:02.250 161 12594.52 169.57 54786.35 88888.00 2013-06-10 12:17:02.375 161 12594.52 169.57 54786.32 88888.00 2013-06-10 12:17:02.500 161 12594.52 169.55 54786.35 88888.00 2013-06-10 12:17:02.625 161 12594.55 169.60 54786.38 88888.00 2013-06-10 12:17:02.750 161 12594.50 169.55 54786.32 88888.00 2013-06-10 12:17:02.875 161 12594.48 169.53 54786.32 88888.00 2013-06-10 12:17:03.000 161 12594.48 169.57 54786.38 88888.00 2013-06-10 12:17:03.125 161 12594.52 169.65 54786.40 88888.00 2013-06-10 12:17:03.250 161 12594.58 169.65 54786.40 88888.00 2013-06-10 12:17:03.375 161 12594.65 169.62 54786.40 88888.00 2013-06-10 12:17:03.500 161 12594.60 169.62 54786.40 88888.00 2013-06-10 12:17:03.625 161 12594.52 169.62 54786.40 88888.00 2013-06-10 12:17:03.750 161 12594.52 169.65 54786.40 88888.00 2013-06-10 12:17:03.875 161 12594.52 169.60 54786.43 88888.00 2013-06-10 12:17:04.000 161 12594.50 169.57 54786.38 88888.00 2013-06-10 12:17:04.125 161 12594.58 169.60 54786.40 88888.00 2013-06-10 12:17:04.250 161 12594.48 169.60 54786.40 88888.00 2013-06-10 12:17:04.375 161 12594.40 169.57 54786.40 88888.00 2013-06-10 12:17:04.500 161 12594.48 169.60 54786.43 88888.00 2013-06-10 12:17:04.625 161 12594.52 169.68 54786.47 88888.00 2013-06-10 12:17:04.750 161 12594.55 169.65 54786.47 88888.00 2013-06-10 12:17:04.875 161 12594.50 169.62 54786.50 88888.00 2013-06-10 12:17:05.000 161 12594.45 169.60 54786.53 88888.00 2013-06-10 12:17:05.125 161 12594.45 169.57 54786.55 88888.00 2013-06-10 12:17:05.250 161 12594.45 169.62 54786.57 88888.00 2013-06-10 12:17:05.375 161 12594.42 169.68 54786.62 88888.00 2013-06-10 12:17:05.500 161 12594.40 169.70 54786.62 88888.00 2013-06-10 12:17:05.625 161 12594.40 169.65 54786.60 88888.00 2013-06-10 12:17:05.750 161 12594.35 169.55 54786.50 88888.00 2013-06-10 12:17:05.875 161 12594.30 169.55 54786.50 88888.00 2013-06-10 12:17:06.000 161 12594.35 169.60 54786.55 88888.00 2013-06-10 12:17:06.125 161 12594.35 169.62 54786.57 88888.00 2013-06-10 12:17:06.250 161 12594.27 169.60 54786.65 88888.00 2013-06-10 12:17:06.375 161 12594.33 169.62 54786.68 88888.00 2013-06-10 12:17:06.500 161 12594.30 169.68 54786.68 88888.00 2013-06-10 12:17:06.625 161 12594.30 169.72 54786.70 88888.00 2013-06-10 12:17:06.750 161 12594.30 169.70 54786.72 88888.00 2013-06-10 12:17:06.875 161 12594.30 169.65 54786.72 88888.00 2013-06-10 12:17:07.000 161 12594.33 169.65 54786.70 88888.00 2013-06-10 12:17:07.125 161 12594.33 169.62 54786.68 88888.00 2013-06-10 12:17:07.250 161 12594.30 169.62 54786.70 88888.00 2013-06-10 12:17:07.375 161 12594.20 169.57 54786.65 88888.00 2013-06-10 12:17:07.500 161 12594.12 169.57 54786.70 88888.00 2013-06-10 12:17:07.625 161 12594.15 169.60 54786.72 88888.00 2013-06-10 12:17:07.750 161 12594.17 169.57 54786.72 88888.00 2013-06-10 12:17:07.875 161 12594.17 169.57 54786.78 88888.00 2013-06-10 12:17:08.000 161 12594.25 169.60 54786.72 88888.00 2013-06-10 12:17:08.125 161 12594.30 169.65 54786.75 88888.00 2013-06-10 12:17:08.250 161 12594.17 169.60 54786.78 88888.00 2013-06-10 12:17:08.375 161 12594.17 169.60 54786.78 88888.00 2013-06-10 12:17:08.500 161 12594.23 169.60 54786.80 88888.00 2013-06-10 12:17:08.625 161 12594.20 169.57 54786.80 88888.00 2013-06-10 12:17:08.750 161 12594.17 169.55 54786.80 88888.00 2013-06-10 12:17:08.875 161 12594.15 169.55 54786.82 88888.00 2013-06-10 12:17:09.000 161 12594.10 169.55 54786.82 88888.00 2013-06-10 12:17:09.125 161 12594.10 169.57 54786.85 88888.00 2013-06-10 12:17:09.250 161 12594.10 169.57 54786.88 88888.00 2013-06-10 12:17:09.375 161 12594.17 169.55 54786.85 88888.00 2013-06-10 12:17:09.500 161 12594.15 169.55 54786.88 88888.00 2013-06-10 12:17:09.625 161 12594.12 169.53 54786.85 88888.00 2013-06-10 12:17:09.750 161 12594.12 169.57 54786.93 88888.00 2013-06-10 12:17:09.875 161 12594.20 169.62 54786.97 88888.00 2013-06-10 12:17:10.000 161 12594.20 169.60 54786.93 88888.00 2013-06-10 12:17:10.125 161 12594.12 169.50 54786.90 88888.00 2013-06-10 12:17:10.250 161 12594.10 169.53 54786.90 88888.00 2013-06-10 12:17:10.375 161 12594.25 169.57 54786.97 88888.00 2013-06-10 12:17:10.500 161 12594.27 169.57 54786.97 88888.00 2013-06-10 12:17:10.625 161 12594.25 169.60 54787.00 88888.00 2013-06-10 12:17:10.750 161 12594.17 169.62 54786.97 88888.00 2013-06-10 12:17:10.875 161 12594.12 169.65 54787.03 88888.00 2013-06-10 12:17:11.000 161 12594.17 169.62 54787.03 88888.00 2013-06-10 12:17:11.125 161 12594.20 169.60 54787.00 88888.00 2013-06-10 12:17:11.250 161 12594.08 169.60 54787.03 88888.00 2013-06-10 12:17:11.375 161 12594.12 169.60 54787.05 88888.00 2013-06-10 12:17:11.500 161 12594.17 169.62 54787.05 88888.00 2013-06-10 12:17:11.625 161 12594.12 169.65 54787.07 88888.00 2013-06-10 12:17:11.750 161 12594.10 169.65 54787.05 88888.00 2013-06-10 12:17:11.875 161 12594.12 169.65 54787.05 88888.00 2013-06-10 12:17:12.000 161 12594.08 169.65 54787.07 88888.00 2013-06-10 12:17:12.125 161 12594.05 169.62 54787.07 88888.00 2013-06-10 12:17:12.250 161 12594.08 169.62 54787.05 88888.00 2013-06-10 12:17:12.375 161 12594.15 169.65 54787.05 88888.00 2013-06-10 12:17:12.500 161 12594.15 169.68 54787.07 88888.00 2013-06-10 12:17:12.625 161 12594.12 169.70 54787.07 88888.00 2013-06-10 12:17:12.750 161 12594.20 169.72 54787.12 88888.00 2013-06-10 12:17:12.875 161 12594.15 169.72 54787.12 88888.00 2013-06-10 12:17:13.000 161 12594.10 169.72 54787.07 88888.00 2013-06-10 12:17:13.125 161 12594.12 169.80 54787.15 88888.00 2013-06-10 12:17:13.250 161 12594.08 169.80 54787.15 88888.00 2013-06-10 12:17:13.375 161 12594.08 169.80 54787.18 88888.00 2013-06-10 12:17:13.500 161 12594.12 169.80 54787.18 88888.00 2013-06-10 12:17:13.625 161 12594.17 169.80 54787.15 88888.00 2013-06-10 12:17:13.750 161 12594.17 169.78 54787.15 88888.00 2013-06-10 12:17:13.875 161 12594.15 169.80 54787.12 88888.00 2013-06-10 12:17:14.000 161 12594.08 169.80 54787.15 88888.00 2013-06-10 12:17:14.125 161 12594.05 169.75 54787.15 88888.00 2013-06-10 12:17:14.250 161 12594.02 169.80 54787.15 88888.00 2013-06-10 12:17:14.375 161 12594.00 169.80 54787.12 88888.00 2013-06-10 12:17:14.500 161 12594.00 169.80 54787.18 88888.00 2013-06-10 12:17:14.625 161 12594.02 169.82 54787.18 88888.00 2013-06-10 12:17:14.750 161 12594.12 169.82 54787.18 88888.00 2013-06-10 12:17:14.875 161 12594.15 169.88 54787.20 88888.00 2013-06-10 12:17:15.000 161 12594.12 169.85 54787.22 88888.00 2013-06-10 12:17:15.125 161 12594.05 169.85 54787.20 88888.00 2013-06-10 12:17:15.250 161 12594.02 169.88 54787.20 88888.00 2013-06-10 12:17:15.375 161 12594.02 169.88 54787.20 88888.00 2013-06-10 12:17:15.500 161 12594.05 169.88 54787.22 88888.00 2013-06-10 12:17:15.625 161 12594.12 169.85 54787.22 88888.00 2013-06-10 12:17:15.750 161 12594.15 169.88 54787.22 88888.00 2013-06-10 12:17:15.875 161 12594.17 169.95 54787.28 88888.00 2013-06-10 12:17:16.000 161 12594.15 169.97 54787.30 88888.00 2013-06-10 12:17:16.125 161 12594.08 169.90 54787.25 88888.00 2013-06-10 12:17:16.250 161 12594.05 169.90 54787.28 88888.00 2013-06-10 12:17:16.375 161 12594.12 169.93 54787.28 88888.00 2013-06-10 12:17:16.500 161 12594.20 169.90 54787.30 88888.00 2013-06-10 12:17:16.625 161 12594.17 169.90 54787.30 88888.00 2013-06-10 12:17:16.750 161 12594.17 169.93 54787.32 88888.00 2013-06-10 12:17:16.875 161 12594.15 169.90 54787.32 88888.00 2013-06-10 12:17:17.000 161 12594.10 169.93 54787.30 88888.00 2013-06-10 12:17:17.125 161 12594.12 169.93 54787.32 88888.00 2013-06-10 12:17:17.250 161 12594.17 169.90 54787.32 88888.00 2013-06-10 12:17:17.375 161 12594.25 169.93 54787.32 88888.00 2013-06-10 12:17:17.500 161 12594.27 169.97 54787.40 88888.00 2013-06-10 12:17:17.625 161 12594.25 169.95 54787.40 88888.00 2013-06-10 12:17:17.750 161 12594.20 169.90 54787.35 88888.00 2013-06-10 12:17:17.875 161 12594.23 169.88 54787.32 88888.00 2013-06-10 12:17:18.000 161 12594.27 169.93 54787.32 88888.00 2013-06-10 12:17:18.125 161 12594.30 169.93 54787.40 88888.00 2013-06-10 12:17:18.250 161 12594.20 169.90 54787.40 88888.00 2013-06-10 12:17:18.375 161 12594.17 169.90 54787.38 88888.00 2013-06-10 12:17:18.500 161 12594.25 169.95 54787.38 88888.00 2013-06-10 12:17:18.625 161 12594.25 169.93 54787.38 88888.00 2013-06-10 12:17:18.750 161 12594.25 169.93 54787.40 88888.00 2013-06-10 12:17:18.875 161 12594.17 169.93 54787.38 88888.00 2013-06-10 12:17:19.000 161 12594.23 169.90 54787.35 88888.00 2013-06-10 12:17:19.125 161 12594.35 169.90 54787.40 88888.00 2013-06-10 12:17:19.250 161 12594.35 169.93 54787.43 88888.00 2013-06-10 12:17:19.375 161 12594.33 169.93 54787.40 88888.00 2013-06-10 12:17:19.500 161 12594.35 169.93 54787.45 88888.00 2013-06-10 12:17:19.625 161 12594.42 169.97 54787.43 88888.00 2013-06-10 12:17:19.750 161 12594.40 169.97 54787.45 88888.00 2013-06-10 12:17:19.875 161 12594.35 169.97 54787.45 88888.00 2013-06-10 12:17:20.000 161 12594.35 170.00 54787.47 88888.00 2013-06-10 12:17:20.125 161 12594.40 170.03 54787.47 88888.00 2013-06-10 12:17:20.250 161 12594.45 170.05 54787.47 88888.00 2013-06-10 12:17:20.375 161 12594.48 170.07 54787.47 88888.00 2013-06-10 12:17:20.500 161 12594.38 170.00 54787.47 88888.00 2013-06-10 12:17:20.625 161 12594.35 169.97 54787.47 88888.00 2013-06-10 12:17:20.750 161 12594.40 170.00 54787.47 88888.00 2013-06-10 12:17:20.875 161 12594.48 170.00 54787.47 88888.00 2013-06-10 12:17:21.000 161 12594.48 170.00 54787.47 88888.00 2013-06-10 12:17:21.125 161 12594.42 170.00 54787.47 88888.00 2013-06-10 12:17:21.250 161 12594.35 169.97 54787.47 88888.00 2013-06-10 12:17:21.375 161 12594.33 170.03 54787.50 88888.00 2013-06-10 12:17:21.500 161 12594.35 170.03 54787.50 88888.00 2013-06-10 12:17:21.625 161 12594.45 170.00 54787.53 88888.00 2013-06-10 12:17:21.750 161 12594.48 170.03 54787.53 88888.00 2013-06-10 12:17:21.875 161 12594.48 170.03 54787.53 88888.00 2013-06-10 12:17:22.000 161 12594.50 170.05 54787.53 88888.00 2013-06-10 12:17:22.125 161 12594.48 170.05 54787.53 88888.00 2013-06-10 12:17:22.250 161 12594.48 170.03 54787.53 88888.00 2013-06-10 12:17:22.375 161 12594.50 170.03 54787.55 88888.00 2013-06-10 12:17:22.500 161 12594.48 170.03 54787.55 88888.00 2013-06-10 12:17:22.625 161 12594.40 170.00 54787.55 88888.00 2013-06-10 12:17:22.750 161 12594.42 170.03 54787.57 88888.00 2013-06-10 12:17:22.875 161 12594.40 170.05 54787.60 88888.00 2013-06-10 12:17:23.000 161 12594.45 170.03 54787.60 88888.00 2013-06-10 12:17:23.125 161 12594.60 170.10 54787.62 88888.00 2013-06-10 12:17:23.250 161 12594.55 170.07 54787.65 88888.00 2013-06-10 12:17:23.375 161 12594.58 170.07 54787.65 88888.00 2013-06-10 12:17:23.500 161 12594.52 170.03 54787.62 88888.00 2013-06-10 12:17:23.625 161 12594.48 170.00 54787.60 88888.00 2013-06-10 12:17:23.750 161 12594.45 170.05 54787.62 88888.00 2013-06-10 12:17:23.875 161 12594.48 170.05 54787.62 88888.00 2013-06-10 12:17:24.000 161 12594.48 170.07 54787.68 88888.00 2013-06-10 12:17:24.125 161 12594.45 170.07 54787.68 88888.00 2013-06-10 12:17:24.250 161 12594.40 170.03 54787.68 88888.00 2013-06-10 12:17:24.375 161 12594.40 170.07 54787.68 88888.00 2013-06-10 12:17:24.500 161 12594.45 170.10 54787.75 88888.00 2013-06-10 12:17:24.625 161 12594.45 170.05 54787.72 88888.00 2013-06-10 12:17:24.750 161 12594.50 170.07 54787.70 88888.00 2013-06-10 12:17:24.875 161 12594.48 170.12 54787.72 88888.00 2013-06-10 12:17:25.000 161 12594.48 170.07 54787.70 88888.00 2013-06-10 12:17:25.125 161 12594.48 170.05 54787.72 88888.00 2013-06-10 12:17:25.250 161 12594.52 170.07 54787.80 88888.00 2013-06-10 12:17:25.375 161 12594.60 170.12 54787.80 88888.00 2013-06-10 12:17:25.500 161 12594.55 170.12 54787.80 88888.00 2013-06-10 12:17:25.625 161 12594.50 170.12 54787.80 88888.00 2013-06-10 12:17:25.750 161 12594.48 170.12 54787.78 88888.00 2013-06-10 12:17:25.875 161 12594.48 170.12 54787.78 88888.00 2013-06-10 12:17:26.000 161 12594.45 170.05 54787.75 88888.00 2013-06-10 12:17:26.125 161 12594.50 170.05 54787.80 88888.00 2013-06-10 12:17:26.250 161 12594.48 170.10 54787.82 88888.00 2013-06-10 12:17:26.375 161 12594.50 170.15 54787.90 88888.00 2013-06-10 12:17:26.500 161 12594.48 170.10 54787.88 88888.00 2013-06-10 12:17:26.625 161 12594.50 170.10 54787.85 88888.00 2013-06-10 12:17:26.750 161 12594.52 170.10 54787.82 88888.00 2013-06-10 12:17:26.875 161 12594.45 170.10 54787.85 88888.00 2013-06-10 12:17:27.000 161 12594.50 170.15 54787.88 88888.00 2013-06-10 12:17:27.125 161 12594.55 170.15 54787.93 88888.00 2013-06-10 12:17:27.250 161 12594.55 170.15 54787.88 88888.00 2013-06-10 12:17:27.375 161 12594.62 170.12 54787.88 88888.00 2013-06-10 12:17:27.500 161 12594.58 170.10 54787.90 88888.00 2013-06-10 12:17:27.625 161 12594.50 170.03 54787.88 88888.00 2013-06-10 12:17:27.750 161 12594.45 170.10 54787.85 88888.00 2013-06-10 12:17:27.875 161 12594.45 170.07 54787.88 88888.00 2013-06-10 12:17:28.000 161 12594.48 170.15 54787.90 88888.00 2013-06-10 12:17:28.125 161 12594.52 170.18 54787.95 88888.00 2013-06-10 12:17:28.250 161 12594.52 170.15 54787.95 88888.00 2013-06-10 12:17:28.375 161 12594.45 170.15 54787.95 88888.00 2013-06-10 12:17:28.500 161 12594.45 170.18 54787.95 88888.00 2013-06-10 12:17:28.625 161 12594.60 170.22 54787.97 88888.00 2013-06-10 12:17:28.750 161 12594.65 170.22 54787.97 88888.00 2013-06-10 12:17:28.875 161 12594.58 170.10 54787.93 88888.00 2013-06-10 12:17:29.000 161 12594.58 170.07 54787.95 88888.00 2013-06-10 12:17:29.125 161 12594.62 170.18 54787.97 88888.00 2013-06-10 12:17:29.250 161 12594.67 170.18 54788.00 88888.00 2013-06-10 12:17:29.375 161 12594.70 170.18 54787.97 88888.00 2013-06-10 12:17:29.500 161 12594.65 170.18 54787.95 88888.00 2013-06-10 12:17:29.625 161 12594.62 170.20 54787.95 88888.00 2013-06-10 12:17:29.750 161 12594.65 170.18 54787.95 88888.00 2013-06-10 12:17:29.875 161 12594.70 170.22 54787.97 88888.00 2013-06-10 12:17:30.000 161 12594.77 170.28 54788.00 88888.00 2013-06-10 12:17:30.125 161 12594.73 170.28 54788.00 88888.00 2013-06-10 12:17:30.250 161 12594.77 170.28 54788.00 88888.00 2013-06-10 12:17:30.375 161 12594.75 170.30 54788.03 88888.00 2013-06-10 12:17:30.500 161 12594.70 170.30 54788.05 88888.00 2013-06-10 12:17:30.625 161 12594.70 170.25 54788.03 88888.00 2013-06-10 12:17:30.750 161 12594.73 170.28 54788.03 88888.00 2013-06-10 12:17:30.875 161 12594.73 170.25 54788.05 88888.00 2013-06-10 12:17:31.000 161 12594.73 170.25 54788.03 88888.00 2013-06-10 12:17:31.125 161 12594.75 170.22 54788.03 88888.00 2013-06-10 12:17:31.250 161 12594.75 170.25 54788.07 88888.00 2013-06-10 12:17:31.375 161 12594.75 170.25 54788.07 88888.00 2013-06-10 12:17:31.500 161 12594.73 170.25 54788.10 88888.00 2013-06-10 12:17:31.625 161 12594.70 170.28 54788.10 88888.00 2013-06-10 12:17:31.750 161 12594.67 170.28 54788.10 88888.00 2013-06-10 12:17:31.875 161 12594.67 170.30 54788.12 88888.00 2013-06-10 12:17:32.000 161 12594.67 170.28 54788.15 88888.00 2013-06-10 12:17:32.125 161 12594.67 170.28 54788.12 88888.00 2013-06-10 12:17:32.250 161 12594.65 170.22 54788.15 88888.00 2013-06-10 12:17:32.375 161 12594.67 170.25 54788.15 88888.00 2013-06-10 12:17:32.500 161 12594.58 170.22 54788.15 88888.00 2013-06-10 12:17:32.625 161 12594.62 170.30 54788.20 88888.00 2013-06-10 12:17:32.750 161 12594.70 170.30 54788.25 88888.00 2013-06-10 12:17:32.875 161 12594.67 170.28 54788.22 88888.00 2013-06-10 12:17:33.000 161 12594.73 170.28 54788.22 88888.00 2013-06-10 12:17:33.125 161 12594.75 170.22 54788.20 88888.00 2013-06-10 12:17:33.250 161 12594.65 170.22 54788.25 88888.00 2013-06-10 12:17:33.375 161 12594.65 170.28 54788.25 88888.00 2013-06-10 12:17:33.500 161 12594.65 170.28 54788.28 88888.00 2013-06-10 12:17:33.625 161 12594.65 170.25 54788.25 88888.00 2013-06-10 12:17:33.750 161 12594.65 170.20 54788.22 88888.00 2013-06-10 12:17:33.875 161 12594.67 170.25 54788.25 88888.00 2013-06-10 12:17:34.000 161 12594.73 170.25 54788.30 88888.00 2013-06-10 12:17:34.125 161 12594.67 170.20 54788.30 88888.00 2013-06-10 12:17:34.250 161 12594.58 170.15 54788.28 88888.00 2013-06-10 12:17:34.375 161 12594.60 170.20 54788.30 88888.00 2013-06-10 12:17:34.500 161 12594.65 170.28 54788.35 88888.00 2013-06-10 12:17:34.625 161 12594.67 170.25 54788.35 88888.00 2013-06-10 12:17:34.750 161 12594.62 170.18 54788.32 88888.00 2013-06-10 12:17:34.875 161 12594.62 170.18 54788.32 88888.00 2013-06-10 12:17:35.000 161 12594.70 170.18 54788.35 88888.00 2013-06-10 12:17:35.125 161 12594.77 170.20 54788.38 88888.00 2013-06-10 12:17:35.250 161 12594.73 170.22 54788.40 88888.00 2013-06-10 12:17:35.375 161 12594.70 170.28 54788.38 88888.00 2013-06-10 12:17:35.500 161 12594.67 170.20 54788.35 88888.00 2013-06-10 12:17:35.625 161 12594.67 170.20 54788.35 88888.00 2013-06-10 12:17:35.750 161 12594.70 170.20 54788.38 88888.00 2013-06-10 12:17:35.875 161 12594.65 170.20 54788.35 88888.00 2013-06-10 12:17:36.000 161 12594.62 170.18 54788.35 88888.00 2013-06-10 12:17:36.125 161 12594.67 170.25 54788.40 88888.00 2013-06-10 12:17:36.250 161 12594.65 170.25 54788.43 88888.00 2013-06-10 12:17:36.375 161 12594.73 170.28 54788.43 88888.00 2013-06-10 12:17:36.500 161 12594.77 170.28 54788.43 88888.00 2013-06-10 12:17:36.625 161 12594.77 170.20 54788.40 88888.00 2013-06-10 12:17:36.750 161 12594.75 170.20 54788.35 88888.00 2013-06-10 12:17:36.875 161 12594.80 170.25 54788.38 88888.00 2013-06-10 12:17:37.000 161 12594.83 170.22 54788.40 88888.00 2013-06-10 12:17:37.125 161 12594.88 170.22 54788.40 88888.00 2013-06-10 12:17:37.250 161 12594.90 170.18 54788.40 88888.00 2013-06-10 12:17:37.375 161 12594.90 170.18 54788.38 88888.00 2013-06-10 12:17:37.500 161 12594.88 170.20 54788.40 88888.00 2013-06-10 12:17:37.625 161 12594.98 170.28 54788.45 88888.00 2013-06-10 12:17:37.750 161 12595.02 170.30 54788.47 88888.00 2013-06-10 12:17:37.875 161 12595.00 170.32 54788.47 88888.00 2013-06-10 12:17:38.000 161 12594.95 170.30 54788.45 88888.00 2013-06-10 12:17:38.125 161 12594.90 170.30 54788.45 88888.00 2013-06-10 12:17:38.250 161 12594.92 170.32 54788.50 88888.00 2013-06-10 12:17:38.375 161 12594.92 170.38 54788.50 88888.00 2013-06-10 12:17:38.500 161 12594.88 170.35 54788.53 88888.00 2013-06-10 12:17:38.625 161 12594.92 170.35 54788.50 88888.00 2013-06-10 12:17:38.750 161 12595.00 170.35 54788.47 88888.00 2013-06-10 12:17:38.875 161 12595.02 170.30 54788.47 88888.00 2013-06-10 12:17:39.000 161 12595.02 170.30 54788.47 88888.00 2013-06-10 12:17:39.125 161 12595.02 170.30 54788.47 88888.00 2013-06-10 12:17:39.250 161 12595.02 170.32 54788.53 88888.00 2013-06-10 12:17:39.375 161 12595.10 170.35 54788.53 88888.00 2013-06-10 12:17:39.500 161 12595.12 170.35 54788.50 88888.00 2013-06-10 12:17:39.625 161 12595.10 170.38 54788.55 88888.00 2013-06-10 12:17:39.750 161 12595.05 170.38 54788.55 88888.00 2013-06-10 12:17:39.875 161 12595.00 170.40 54788.53 88888.00 2013-06-10 12:17:40.000 161 12595.00 170.43 54788.53 88888.00 2013-06-10 12:17:40.125 161 12595.00 170.40 54788.57 88888.00 2013-06-10 12:17:40.250 161 12595.05 170.43 54788.57 88888.00 2013-06-10 12:17:40.375 161 12595.10 170.43 54788.57 88888.00 2013-06-10 12:17:40.500 161 12595.05 170.40 54788.57 88888.00 2013-06-10 12:17:40.625 161 12595.00 170.43 54788.57 88888.00 2013-06-10 12:17:40.750 161 12594.98 170.40 54788.60 88888.00 2013-06-10 12:17:40.875 161 12595.05 170.43 54788.60 88888.00 2013-06-10 12:17:41.000 161 12595.05 170.43 54788.57 88888.00 2013-06-10 12:17:41.125 161 12594.98 170.40 54788.60 88888.00 2013-06-10 12:17:41.250 161 12595.02 170.40 54788.62 88888.00 2013-06-10 12:17:41.375 161 12595.10 170.40 54788.65 88888.00 2013-06-10 12:17:41.500 161 12595.08 170.40 54788.65 88888.00 2013-06-10 12:17:41.625 161 12595.05 170.45 54788.68 88888.00 2013-06-10 12:17:41.750 161 12595.00 170.40 54788.60 88888.00 2013-06-10 12:17:41.875 161 12595.02 170.38 54788.65 88888.00 2013-06-10 12:17:42.000 161 12595.05 170.38 54788.62 88888.00 2013-06-10 12:17:42.125 161 12595.05 170.38 54788.65 88888.00 2013-06-10 12:17:42.250 161 12595.05 170.38 54788.70 88888.00 2013-06-10 12:17:42.375 161 12595.10 170.40 54788.68 88888.00 2013-06-10 12:17:42.500 161 12595.15 170.35 54788.68 88888.00 2013-06-10 12:17:42.625 161 12595.08 170.43 54788.72 88888.00 2013-06-10 12:17:42.750 161 12595.10 170.43 54788.75 88888.00 2013-06-10 12:17:42.875 161 12595.10 170.45 54788.75 88888.00 2013-06-10 12:17:43.000 161 12594.98 170.35 54788.72 88888.00 2013-06-10 12:17:43.125 161 12595.00 170.35 54788.72 88888.00 2013-06-10 12:17:43.250 161 12595.02 170.38 54788.78 88888.00 2013-06-10 12:17:43.375 161 12595.08 170.38 54788.72 88888.00 2013-06-10 12:17:43.500 161 12595.05 170.38 54788.78 88888.00 2013-06-10 12:17:43.625 161 12595.10 170.40 54788.80 88888.00 2013-06-10 12:17:43.750 161 12595.12 170.35 54788.78 88888.00 2013-06-10 12:17:43.875 161 12595.10 170.32 54788.78 88888.00 2013-06-10 12:17:44.000 161 12595.10 170.30 54788.82 88888.00 2013-06-10 12:17:44.125 161 12595.10 170.38 54788.85 88888.00 2013-06-10 12:17:44.250 161 12595.08 170.35 54788.82 88888.00 2013-06-10 12:17:44.375 161 12595.00 170.38 54788.80 88888.00 2013-06-10 12:17:44.500 161 12595.02 170.35 54788.82 88888.00 2013-06-10 12:17:44.625 161 12595.05 170.38 54788.88 88888.00 2013-06-10 12:17:44.750 161 12595.10 170.38 54788.88 88888.00 2013-06-10 12:17:44.875 161 12595.10 170.38 54788.90 88888.00 2013-06-10 12:17:45.000 161 12595.10 170.38 54788.88 88888.00 2013-06-10 12:17:45.125 161 12595.17 170.43 54788.90 88888.00 2013-06-10 12:17:45.250 161 12595.20 170.40 54788.95 88888.00 2013-06-10 12:17:45.375 161 12595.25 170.45 54788.97 88888.00 2013-06-10 12:17:45.500 161 12595.25 170.45 54788.97 88888.00 2013-06-10 12:17:45.625 161 12595.23 170.45 54788.90 88888.00 2013-06-10 12:17:45.750 161 12595.25 170.47 54788.90 88888.00 2013-06-10 12:17:45.875 161 12595.27 170.45 54788.88 88888.00 2013-06-10 12:17:46.000 161 12595.35 170.45 54788.88 88888.00 2013-06-10 12:17:46.125 161 12595.40 170.47 54788.90 88888.00 2013-06-10 12:17:46.250 161 12595.35 170.43 54788.85 88888.00 2013-06-10 12:17:46.375 161 12595.38 170.45 54788.93 88888.00 2013-06-10 12:17:46.500 161 12595.42 170.50 54788.95 88888.00 2013-06-10 12:17:46.625 161 12595.35 170.47 54788.95 88888.00 2013-06-10 12:17:46.750 161 12595.35 170.50 54788.97 88888.00 2013-06-10 12:17:46.875 161 12595.40 170.47 54788.95 88888.00 2013-06-10 12:17:47.000 161 12595.38 170.50 54788.93 88888.00 2013-06-10 12:17:47.125 161 12595.35 170.47 54788.95 88888.00 2013-06-10 12:17:47.250 161 12595.30 170.47 54788.95 88888.00 2013-06-10 12:17:47.375 161 12595.33 170.47 54788.93 88888.00 2013-06-10 12:17:47.500 161 12595.35 170.50 54788.95 88888.00 2013-06-10 12:17:47.625 161 12595.40 170.55 54789.00 88888.00 2013-06-10 12:17:47.750 161 12595.40 170.57 54788.97 88888.00 2013-06-10 12:17:47.875 161 12595.38 170.57 54788.97 88888.00 2013-06-10 12:17:48.000 161 12595.40 170.60 54788.95 88888.00 2013-06-10 12:17:48.125 161 12595.35 170.55 54788.95 88888.00 2013-06-10 12:17:48.250 161 12595.40 170.60 54789.00 88888.00 2013-06-10 12:17:48.375 161 12595.40 170.60 54788.97 88888.00 2013-06-10 12:17:48.500 161 12595.40 170.57 54788.95 88888.00 2013-06-10 12:17:48.625 161 12595.42 170.62 54788.97 88888.00 2013-06-10 12:17:48.750 161 12595.40 170.60 54788.97 88888.00 2013-06-10 12:17:48.875 161 12595.38 170.60 54789.03 88888.00 2013-06-10 12:17:49.000 161 12595.38 170.62 54789.03 88888.00 2013-06-10 12:17:49.125 161 12595.35 170.62 54789.00 88888.00 2013-06-10 12:17:49.250 161 12595.33 170.57 54789.03 88888.00 2013-06-10 12:17:49.375 161 12595.40 170.60 54789.03 88888.00 2013-06-10 12:17:49.500 161 12595.52 170.65 54789.05 88888.00 2013-06-10 12:17:49.625 161 12595.50 170.62 54789.05 88888.00 2013-06-10 12:17:49.750 161 12595.45 170.60 54789.03 88888.00 2013-06-10 12:17:49.875 161 12595.50 170.60 54789.05 88888.00 2013-06-10 12:17:50.000 161 12595.60 170.62 54789.05 88888.00 2013-06-10 12:17:50.125 161 12595.60 170.60 54789.05 88888.00 2013-06-10 12:17:50.250 161 12595.60 170.60 54789.07 88888.00 2013-06-10 12:17:50.375 161 12595.55 170.60 54789.12 88888.00 2013-06-10 12:17:50.500 161 12595.50 170.65 54789.18 88888.00 2013-06-10 12:17:50.625 161 12595.50 170.62 54789.15 88888.00 2013-06-10 12:17:50.750 161 12595.52 170.60 54789.10 88888.00 2013-06-10 12:17:50.875 161 12595.48 170.60 54789.15 88888.00 2013-06-10 12:17:51.000 161 12595.50 170.57 54789.12 88888.00 2013-06-10 12:17:51.125 161 12595.60 170.60 54789.15 88888.00 2013-06-10 12:17:51.250 161 12595.67 170.65 54789.20 88888.00 2013-06-10 12:17:51.375 161 12595.62 170.60 54789.18 88888.00 2013-06-10 12:17:51.500 161 12595.58 170.57 54789.18 88888.00 2013-06-10 12:17:51.625 161 12595.55 170.62 54789.22 88888.00 2013-06-10 12:17:51.750 161 12595.58 170.62 54789.20 88888.00 2013-06-10 12:17:51.875 161 12595.60 170.60 54789.15 88888.00 2013-06-10 12:17:52.000 161 12595.62 170.57 54789.18 88888.00 2013-06-10 12:17:52.125 161 12595.65 170.57 54789.22 88888.00 2013-06-10 12:17:52.250 161 12595.62 170.55 54789.25 88888.00 2013-06-10 12:17:52.375 161 12595.58 170.57 54789.25 88888.00 2013-06-10 12:17:52.500 161 12595.58 170.62 54789.25 88888.00 2013-06-10 12:17:52.625 161 12595.55 170.62 54789.25 88888.00 2013-06-10 12:17:52.750 161 12595.55 170.60 54789.30 88888.00 2013-06-10 12:17:52.875 161 12595.60 170.65 54789.32 88888.00 2013-06-10 12:17:53.000 161 12595.65 170.65 54789.28 88888.00 2013-06-10 12:17:53.125 161 12595.70 170.65 54789.30 88888.00 2013-06-10 12:17:53.250 161 12595.70 170.60 54789.28 88888.00 2013-06-10 12:17:53.375 161 12595.73 170.60 54789.30 88888.00 2013-06-10 12:17:53.500 161 12595.70 170.68 54789.28 88888.00 2013-06-10 12:17:53.625 161 12595.70 170.68 54789.32 88888.00 2013-06-10 12:17:53.750 161 12595.77 170.68 54789.40 88888.00 2013-06-10 12:17:53.875 161 12595.75 170.65 54789.38 88888.00 2013-06-10 12:17:54.000 161 12595.77 170.68 54789.38 88888.00 2013-06-10 12:17:54.125 161 12595.80 170.72 54789.40 88888.00 2013-06-10 12:17:54.250 161 12595.77 170.62 54789.40 88888.00 2013-06-10 12:17:54.375 161 12595.85 170.65 54789.40 88888.00 2013-06-10 12:17:54.500 161 12595.90 170.72 54789.45 88888.00 2013-06-10 12:17:54.625 161 12595.90 170.75 54789.47 88888.00 2013-06-10 12:17:54.750 161 12595.85 170.72 54789.45 88888.00 2013-06-10 12:17:54.875 161 12595.83 170.70 54789.43 88888.00 2013-06-10 12:17:55.000 161 12595.80 170.68 54789.35 88888.00 2013-06-10 12:17:55.125 161 12595.75 170.68 54789.38 88888.00 2013-06-10 12:17:55.250 161 12595.75 170.65 54789.47 88888.00 2013-06-10 12:17:55.375 161 12595.77 170.70 54789.45 88888.00 2013-06-10 12:17:55.500 161 12595.85 170.70 54789.43 88888.00 2013-06-10 12:17:55.625 161 12595.88 170.68 54789.43 88888.00 2013-06-10 12:17:55.750 161 12595.80 170.60 54789.45 88888.00 2013-06-10 12:17:55.875 161 12595.85 170.65 54789.50 88888.00 2013-06-10 12:17:56.000 161 12595.88 170.72 54789.53 88888.00 2013-06-10 12:17:56.125 161 12595.95 170.70 54789.53 88888.00 2013-06-10 12:17:56.250 161 12595.95 170.68 54789.53 88888.00 2013-06-10 12:17:56.375 161 12595.98 170.68 54789.47 88888.00 2013-06-10 12:17:56.500 161 12595.95 170.68 54789.50 88888.00 2013-06-10 12:17:56.625 161 12595.95 170.65 54789.47 88888.00 2013-06-10 12:17:56.750 161 12596.00 170.62 54789.50 88888.00 2013-06-10 12:17:56.875 161 12595.98 170.70 54789.53 88888.00 2013-06-10 12:17:57.000 161 12596.00 170.70 54789.55 88888.00 2013-06-10 12:17:57.125 161 12596.08 170.70 54789.55 88888.00 2013-06-10 12:17:57.250 161 12596.05 170.65 54789.55 88888.00 2013-06-10 12:17:57.375 161 12596.02 170.65 54789.55 88888.00 2013-06-10 12:17:57.500 161 12596.00 170.68 54789.57 88888.00 2013-06-10 12:17:57.625 161 12595.95 170.65 54789.57 88888.00 2013-06-10 12:17:57.750 161 12595.92 170.68 54789.57 88888.00 2013-06-10 12:17:57.875 161 12595.95 170.70 54789.60 88888.00 2013-06-10 12:17:58.000 161 12596.02 170.70 54789.57 88888.00 2013-06-10 12:17:58.125 161 12596.02 170.68 54789.57 88888.00 2013-06-10 12:17:58.250 161 12596.00 170.65 54789.60 88888.00 2013-06-10 12:17:58.375 161 12596.00 170.68 54789.57 88888.00 2013-06-10 12:17:58.500 161 12595.98 170.65 54789.55 88888.00 2013-06-10 12:17:58.625 161 12595.95 170.62 54789.57 88888.00 2013-06-10 12:17:58.750 161 12595.98 170.65 54789.60 88888.00 2013-06-10 12:17:58.875 161 12596.10 170.72 54789.68 88888.00 2013-06-10 12:17:59.000 161 12596.12 170.72 54789.68 88888.00 2013-06-10 12:17:59.125 161 12596.12 170.72 54789.65 88888.00 2013-06-10 12:17:59.250 161 12596.08 170.70 54789.62 88888.00 2013-06-10 12:17:59.375 161 12596.08 170.72 54789.65 88888.00 2013-06-10 12:17:59.500 161 12596.10 170.70 54789.68 88888.00 2013-06-10 12:17:59.625 161 12596.10 170.70 54789.68 88888.00 2013-06-10 12:17:59.750 161 12596.02 170.75 54789.70 88888.00 2013-06-10 12:17:59.875 161 12595.95 170.75 54789.70 88888.00 2013-06-10 12:18:00.000 161 12596.02 170.72 54789.70 88888.00 2013-06-10 12:18:00.125 161 12596.12 170.75 54789.70 88888.00 2013-06-10 12:18:00.250 161 12596.15 170.72 54789.68 88888.00 2013-06-10 12:18:00.375 161 12596.20 170.72 54789.65 88888.00 2013-06-10 12:18:00.500 161 12596.25 170.78 54789.68 88888.00 2013-06-10 12:18:00.625 161 12596.25 170.78 54789.72 88888.00 2013-06-10 12:18:00.750 161 12596.25 170.80 54789.72 88888.00 2013-06-10 12:18:00.875 161 12596.25 170.80 54789.75 88888.00 2013-06-10 12:18:01.000 161 12596.33 170.88 54789.75 88888.00 2013-06-10 12:18:01.125 161 12596.35 170.85 54789.75 88888.00 2013-06-10 12:18:01.250 161 12596.27 170.78 54789.72 88888.00 2013-06-10 12:18:01.375 161 12596.30 170.82 54789.75 88888.00 2013-06-10 12:18:01.500 161 12596.33 170.82 54789.75 88888.00 2013-06-10 12:18:01.625 161 12596.35 170.80 54789.75 88888.00 2013-06-10 12:18:01.750 161 12596.33 170.85 54789.78 88888.00 2013-06-10 12:18:01.875 161 12596.35 170.90 54789.80 88888.00 2013-06-10 12:18:02.000 161 12596.30 170.90 54789.80 88888.00 2013-06-10 12:18:02.125 161 12596.30 170.95 54789.85 88888.00 2013-06-10 12:18:02.250 161 12596.42 170.95 54789.90 88888.00 2013-06-10 12:18:02.375 161 12596.55 170.97 54789.88 88888.00 2013-06-10 12:18:02.500 161 12596.48 170.93 54789.85 88888.00 2013-06-10 12:18:02.625 161 12596.42 170.93 54789.85 88888.00 2013-06-10 12:18:02.750 161 12596.48 170.95 54789.90 88888.00 2013-06-10 12:18:02.875 161 12596.55 170.97 54789.93 88888.00 2013-06-10 12:18:03.000 161 12596.55 170.95 54789.90 88888.00 2013-06-10 12:18:03.125 161 12596.48 170.95 54789.95 88888.00 2013-06-10 12:18:03.250 161 12596.52 170.97 54789.95 88888.00 2013-06-10 12:18:03.375 161 12596.52 170.93 54789.93 88888.00 2013-06-10 12:18:03.500 161 12596.45 170.90 54789.95 88888.00 2013-06-10 12:18:03.625 161 12596.40 170.95 54790.00 88888.00 2013-06-10 12:18:03.750 161 12596.42 171.00 54790.00 88888.00 2013-06-10 12:18:03.875 161 12596.45 170.97 54789.97 88888.00 2013-06-10 12:18:04.000 161 12596.45 170.90 54789.95 88888.00 2013-06-10 12:18:04.125 161 12596.42 170.93 54789.95 88888.00 2013-06-10 12:18:04.250 161 12596.45 170.90 54789.93 88888.00 2013-06-10 12:18:04.375 161 12596.48 170.90 54789.95 88888.00 2013-06-10 12:18:04.500 161 12596.45 170.93 54789.97 88888.00 2013-06-10 12:18:04.625 161 12596.45 170.93 54790.00 88888.00 2013-06-10 12:18:04.750 161 12596.38 170.90 54790.00 88888.00 2013-06-10 12:18:04.875 161 12596.40 170.93 54790.00 88888.00 2013-06-10 12:18:05.000 161 12596.42 170.95 54790.00 88888.00 2013-06-10 12:18:05.125 161 12596.45 170.95 54790.03 88888.00 2013-06-10 12:18:05.250 161 12596.42 170.93 54790.03 88888.00 2013-06-10 12:18:05.375 161 12596.48 170.95 54790.05 88888.00 2013-06-10 12:18:05.500 161 12596.48 170.90 54790.05 88888.00 2013-06-10 12:18:05.625 161 12596.45 170.88 54790.07 88888.00 2013-06-10 12:18:05.750 161 12596.50 170.90 54790.10 88888.00 2013-06-10 12:18:05.875 161 12596.55 170.90 54790.10 88888.00 2013-06-10 12:18:06.000 161 12596.58 170.93 54790.12 88888.00 2013-06-10 12:18:06.125 161 12596.55 170.95 54790.12 88888.00 2013-06-10 12:18:06.250 161 12596.48 170.93 54790.15 88888.00 2013-06-10 12:18:06.375 161 12596.50 170.97 54790.15 88888.00 2013-06-10 12:18:06.500 161 12596.45 170.90 54790.12 88888.00 2013-06-10 12:18:06.625 161 12596.40 170.88 54790.12 88888.00 2013-06-10 12:18:06.750 161 12596.38 170.88 54790.15 88888.00 2013-06-10 12:18:06.875 161 12596.40 170.90 54790.15 88888.00 2013-06-10 12:18:07.000 161 12596.45 170.93 54790.15 88888.00 2013-06-10 12:18:07.125 161 12596.50 170.93 54790.20 88888.00 2013-06-10 12:18:07.250 161 12596.50 170.88 54790.20 88888.00 2013-06-10 12:18:07.375 161 12596.48 170.85 54790.18 88888.00 2013-06-10 12:18:07.500 161 12596.45 170.88 54790.20 88888.00 2013-06-10 12:18:07.625 161 12596.50 170.93 54790.22 88888.00 2013-06-10 12:18:07.750 161 12596.58 170.95 54790.22 88888.00 2013-06-10 12:18:07.875 161 12596.55 170.90 54790.22 88888.00 2013-06-10 12:18:09.000 161 12596.50 170.85 54790.18 88888.00 2013-06-10 12:18:09.125 161 12596.52 170.85 54790.20 88888.00 2013-06-10 12:18:09.250 161 12596.55 170.88 54790.22 88888.00 2013-06-10 12:18:09.375 161 12596.55 170.85 54790.25 88888.00 2013-06-10 12:18:09.500 161 12596.60 170.85 54790.28 88888.00 2013-06-10 12:18:09.625 161 12596.60 170.88 54790.25 88888.00 2013-06-10 12:18:09.750 161 12596.55 170.85 54790.22 88888.00 2013-06-10 12:18:09.875 161 12596.58 170.88 54790.22 88888.00 2013-06-10 12:18:09.000 161 12596.55 170.90 54790.28 88888.00 2013-06-10 12:18:09.125 161 12596.58 170.93 54790.30 88888.00 2013-06-10 12:18:09.250 161 12596.60 170.90 54790.30 88888.00 2013-06-10 12:18:09.375 161 12596.60 170.88 54790.32 88888.00 2013-06-10 12:18:09.500 161 12596.60 170.90 54790.32 88888.00 2013-06-10 12:18:09.625 161 12596.58 170.90 54790.35 88888.00 2013-06-10 12:18:09.750 161 12596.58 170.93 54790.38 88888.00 2013-06-10 12:18:09.875 161 12596.58 170.90 54790.38 88888.00 2013-06-10 12:18:10.000 161 12596.52 170.85 54790.32 88888.00 2013-06-10 12:18:10.125 161 12596.55 170.88 54790.35 88888.00 2013-06-10 12:18:10.250 161 12596.52 170.93 54790.40 88888.00 2013-06-10 12:18:10.375 161 12596.62 170.97 54790.47 88888.00 2013-06-10 12:18:10.500 161 12596.62 170.97 54790.45 88888.00 2013-06-10 12:18:10.625 161 12596.58 170.97 54790.45 88888.00 2013-06-10 12:18:10.750 161 12596.60 170.95 54790.45 88888.00 2013-06-10 12:18:10.875 161 12596.62 170.97 54790.45 88888.00 2013-06-10 12:18:11.000 161 12596.65 170.97 54790.45 88888.00 2013-06-10 12:18:11.125 161 12596.67 171.00 54790.45 88888.00 2013-06-10 12:18:11.250 161 12596.67 170.97 54790.47 88888.00 2013-06-10 12:18:11.375 161 12596.62 170.93 54790.45 88888.00 2013-06-10 12:18:11.500 161 12596.65 170.93 54790.43 88888.00 2013-06-10 12:18:11.625 161 12596.65 170.93 54790.45 88888.00 2013-06-10 12:18:11.750 161 12596.67 170.93 54790.45 88888.00 2013-06-10 12:18:11.875 161 12596.70 170.97 54790.47 88888.00 2013-06-10 12:18:12.000 161 12596.80 170.97 54790.50 88888.00 2013-06-10 12:18:12.125 161 12596.77 171.00 54790.50 88888.00 2013-06-10 12:18:12.250 161 12596.67 170.95 54790.50 88888.00 2013-06-10 12:18:12.375 161 12596.67 170.97 54790.53 88888.00 2013-06-10 12:18:12.500 161 12596.75 171.05 54790.57 88888.00 2013-06-10 12:18:12.625 161 12596.80 171.05 54790.57 88888.00 2013-06-10 12:18:12.750 161 12596.77 171.07 54790.60 88888.00 2013-06-10 12:18:12.875 161 12596.73 171.05 54790.62 88888.00 2013-06-10 12:18:13.000 161 12596.73 171.05 54790.60 88888.00 2013-06-10 12:18:13.125 161 12596.73 171.03 54790.60 88888.00 2013-06-10 12:18:13.250 161 12596.73 170.97 54790.60 88888.00 2013-06-10 12:18:13.375 161 12596.75 171.00 54790.65 88888.00 2013-06-10 12:18:13.500 161 12596.75 171.05 54790.65 88888.00 2013-06-10 12:18:13.625 161 12596.77 171.07 54790.68 88888.00 2013-06-10 12:18:13.750 161 12596.75 171.03 54790.68 88888.00 2013-06-10 12:18:13.875 161 12596.75 171.00 54790.68 88888.00 2013-06-10 12:18:14.000 161 12596.80 171.03 54790.68 88888.00 2013-06-10 12:18:14.125 161 12596.77 171.10 54790.75 88888.00 2013-06-10 12:18:14.250 161 12596.65 171.10 54790.75 88888.00 2013-06-10 12:18:14.375 161 12596.65 171.03 54790.70 88888.00 2013-06-10 12:18:14.500 161 12596.70 171.03 54790.70 88888.00 2013-06-10 12:18:14.625 161 12596.77 171.00 54790.70 88888.00 2013-06-10 12:18:14.750 161 12596.75 170.97 54790.70 88888.00 2013-06-10 12:18:14.875 161 12596.70 170.97 54790.70 88888.00 2013-06-10 12:18:15.000 161 12596.73 171.00 54790.72 88888.00 2013-06-10 12:18:15.125 161 12596.75 171.00 54790.75 88888.00 2013-06-10 12:18:15.250 161 12596.70 171.00 54790.78 88888.00 2013-06-10 12:18:15.375 161 12596.73 171.00 54790.78 88888.00 2013-06-10 12:18:15.500 161 12596.77 171.00 54790.75 88888.00 2013-06-10 12:18:15.625 161 12596.80 170.97 54790.72 88888.00 2013-06-10 12:18:15.750 161 12596.80 171.00 54790.78 88888.00 2013-06-10 12:18:15.875 161 12596.77 171.03 54790.80 88888.00 2013-06-10 12:18:16.000 161 12596.73 171.03 54790.80 88888.00 2013-06-10 12:18:16.125 161 12596.70 171.05 54790.82 88888.00 2013-06-10 12:18:16.250 161 12596.70 171.05 54790.82 88888.00 2013-06-10 12:18:16.375 161 12596.75 171.05 54790.80 88888.00 2013-06-10 12:18:16.500 161 12596.77 170.97 54790.80 88888.00 2013-06-10 12:18:16.625 161 12596.77 170.93 54790.78 88888.00 2013-06-10 12:18:16.750 161 12596.77 170.95 54790.85 88888.00 2013-06-10 12:18:16.875 161 12596.77 170.97 54790.88 88888.00 2013-06-10 12:18:17.000 161 12596.77 170.97 54790.90 88888.00 2013-06-10 12:18:17.125 161 12596.77 171.00 54790.90 88888.00 2013-06-10 12:18:17.250 161 12596.80 171.03 54790.93 88888.00 2013-06-10 12:18:17.375 161 12596.83 171.05 54790.90 88888.00 2013-06-10 12:18:17.500 161 12596.77 171.07 54790.93 88888.00 2013-06-10 12:18:17.625 161 12596.77 171.07 54790.95 88888.00 2013-06-10 12:18:17.750 161 12596.88 171.05 54790.95 88888.00 2013-06-10 12:18:17.875 161 12596.92 171.03 54790.93 88888.00 2013-06-10 12:18:18.000 161 12596.90 170.97 54790.90 88888.00 2013-06-10 12:18:18.125 161 12596.88 171.00 54790.93 88888.00 2013-06-10 12:18:18.250 161 12596.83 171.05 54790.97 88888.00 2013-06-10 12:18:18.375 161 12596.90 171.05 54790.97 88888.00 2013-06-10 12:18:18.500 161 12596.92 171.10 54791.03 88888.00 2013-06-10 12:18:18.625 161 12596.92 171.10 54791.03 88888.00 2013-06-10 12:18:18.750 161 12596.90 171.07 54791.00 88888.00 2013-06-10 12:18:18.875 161 12596.92 171.05 54790.97 88888.00 2013-06-10 12:18:19.000 161 12596.92 171.05 54791.00 88888.00 2013-06-10 12:18:19.125 161 12597.02 171.10 54791.03 88888.00 2013-06-10 12:18:19.250 161 12597.02 171.12 54791.05 88888.00 2013-06-10 12:18:19.375 161 12597.08 171.12 54791.05 88888.00 2013-06-10 12:18:19.500 161 12597.02 171.10 54791.03 88888.00 2013-06-10 12:18:19.625 161 12596.98 171.12 54791.05 88888.00 2013-06-10 12:18:19.750 161 12596.95 171.12 54791.07 88888.00 2013-06-10 12:18:19.875 161 12596.92 171.15 54791.12 88888.00 2013-06-10 12:18:20.000 161 12596.90 171.10 54791.07 88888.00 2013-06-10 12:18:20.125 161 12596.92 171.12 54791.10 88888.00 2013-06-10 12:18:20.250 161 12596.95 171.15 54791.10 88888.00 2013-06-10 12:18:20.375 161 12597.02 171.18 54791.15 88888.00 2013-06-10 12:18:20.500 161 12596.98 171.18 54791.12 88888.00 2013-06-10 12:18:20.625 161 12596.92 171.07 54791.07 88888.00 2013-06-10 12:18:20.750 161 12596.95 171.10 54791.07 88888.00 2013-06-10 12:18:20.875 161 12597.02 171.15 54791.12 88888.00 2013-06-10 12:18:21.000 161 12597.00 171.15 54791.10 88888.00 2013-06-10 12:18:21.125 161 12596.98 171.18 54791.12 88888.00 2013-06-10 12:18:21.250 161 12597.02 171.15 54791.12 88888.00 2013-06-10 12:18:21.375 161 12597.05 171.18 54791.15 88888.00 2013-06-10 12:18:21.500 161 12597.05 171.18 54791.18 88888.00 2013-06-10 12:18:21.625 161 12597.05 171.20 54791.20 88888.00 2013-06-10 12:18:21.750 161 12597.08 171.22 54791.18 88888.00 2013-06-10 12:18:21.875 161 12597.05 171.22 54791.20 88888.00 2013-06-10 12:18:22.000 161 12596.98 171.20 54791.18 88888.00 2013-06-10 12:18:22.125 161 12597.00 171.25 54791.20 88888.00 2013-06-10 12:18:22.250 161 12596.98 171.25 54791.20 88888.00 2013-06-10 12:18:22.375 161 12596.95 171.28 54791.18 88888.00 2013-06-10 12:18:22.500 161 12596.98 171.25 54791.20 88888.00 2013-06-10 12:18:22.625 161 12596.95 171.22 54791.20 88888.00 2013-06-10 12:18:22.750 161 12596.92 171.22 54791.22 88888.00 2013-06-10 12:18:22.875 161 12596.95 171.28 54791.25 88888.00 2013-06-10 12:18:23.000 161 12596.98 171.25 54791.25 88888.00 2013-06-10 12:18:23.125 161 12597.00 171.25 54791.25 88888.00 2013-06-10 12:18:23.250 161 12596.98 171.22 54791.28 88888.00 2013-06-10 12:18:23.375 161 12597.00 171.25 54791.30 88888.00 2013-06-10 12:18:23.500 161 12597.00 171.25 54791.30 88888.00 2013-06-10 12:18:23.625 161 12597.00 171.28 54791.30 88888.00 2013-06-10 12:18:23.750 161 12597.02 171.25 54791.32 88888.00 2013-06-10 12:18:23.875 161 12597.02 171.28 54791.32 88888.00 2013-06-10 12:18:24.000 161 12596.98 171.25 54791.32 88888.00 2013-06-10 12:18:24.125 161 12596.92 171.25 54791.35 88888.00 2013-06-10 12:18:24.250 161 12596.98 171.25 54791.38 88888.00 2013-06-10 12:18:24.375 161 12597.05 171.25 54791.38 88888.00 2013-06-10 12:18:24.500 161 12597.00 171.28 54791.38 88888.00 2013-06-10 12:18:24.625 161 12596.92 171.28 54791.35 88888.00 2013-06-10 12:18:24.750 161 12596.88 171.25 54791.35 88888.00 2013-06-10 12:18:24.875 161 12596.88 171.25 54791.38 88888.00 2013-06-10 12:18:25.000 161 12596.88 171.25 54791.43 88888.00 2013-06-10 12:18:25.125 161 12596.95 171.32 54791.47 88888.00 2013-06-10 12:18:25.250 161 12596.98 171.30 54791.45 88888.00 2013-06-10 12:18:25.375 161 12596.95 171.30 54791.43 88888.00 2013-06-10 12:18:25.500 161 12596.95 171.32 54791.43 88888.00 2013-06-10 12:18:25.625 161 12596.98 171.32 54791.45 88888.00 2013-06-10 12:18:25.750 161 12597.00 171.32 54791.45 88888.00 2013-06-10 12:18:25.875 161 12597.08 171.28 54791.45 88888.00 2013-06-10 12:18:26.000 161 12597.08 171.28 54791.43 88888.00 2013-06-10 12:18:26.125 161 12597.15 171.30 54791.45 88888.00 2013-06-10 12:18:26.250 161 12597.12 171.30 54791.50 88888.00 2013-06-10 12:18:26.375 161 12597.08 171.35 54791.47 88888.00 2013-06-10 12:18:26.500 161 12597.02 171.32 54791.47 88888.00 2013-06-10 12:18:26.625 161 12597.02 171.32 54791.47 88888.00 2013-06-10 12:18:26.750 161 12597.02 171.30 54791.50 88888.00 2013-06-10 12:18:26.875 161 12597.02 171.25 54791.47 88888.00 2013-06-10 12:18:27.000 161 12596.95 171.25 54791.50 88888.00 2013-06-10 12:18:27.125 161 12597.00 171.28 54791.53 88888.00 2013-06-10 12:18:27.250 161 12597.02 171.25 54791.53 88888.00 2013-06-10 12:18:27.375 161 12597.02 171.22 54791.55 88888.00 2013-06-10 12:18:27.500 161 12597.02 171.20 54791.55 88888.00 2013-06-10 12:18:27.625 161 12597.00 171.20 54791.57 88888.00 2013-06-10 12:18:27.750 161 12597.00 171.22 54791.57 88888.00 2013-06-10 12:18:27.875 161 12596.98 171.20 54791.60 88888.00 2013-06-10 12:18:28.000 161 12597.08 171.20 54791.55 88888.00 2013-06-10 12:18:28.125 161 12597.05 171.20 54791.60 88888.00 2013-06-10 12:18:28.250 161 12596.95 171.18 54791.57 88888.00 2013-06-10 12:18:28.375 161 12596.95 171.18 54791.60 88888.00 2013-06-10 12:18:28.500 161 12596.95 171.20 54791.65 88888.00 2013-06-10 12:18:28.625 161 12597.00 171.18 54791.60 88888.00 2013-06-10 12:18:28.750 161 12597.05 171.18 54791.62 88888.00 2013-06-10 12:18:28.875 161 12597.02 171.18 54791.65 88888.00 2013-06-10 12:18:29.000 161 12597.00 171.20 54791.62 88888.00 2013-06-10 12:18:29.125 161 12597.00 171.15 54791.65 88888.00 2013-06-10 12:18:29.250 161 12597.00 171.12 54791.65 88888.00 2013-06-10 12:18:29.375 161 12597.08 171.18 54791.68 88888.00 2013-06-10 12:18:29.500 161 12597.08 171.20 54791.72 88888.00 2013-06-10 12:18:29.625 161 12597.10 171.20 54791.75 88888.00 2013-06-10 12:18:29.750 161 12597.05 171.18 54791.70 88888.00 2013-06-10 12:18:29.875 161 12597.02 171.10 54791.65 88888.00 2013-06-10 12:18:30.000 161 12597.08 171.10 54791.68 88888.00 2013-06-10 12:18:30.125 161 12597.05 171.10 54791.70 88888.00 2013-06-10 12:18:30.250 161 12596.92 171.07 54791.72 88888.00 2013-06-10 12:18:30.375 161 12596.95 171.12 54791.78 88888.00 2013-06-10 12:18:30.500 161 12597.00 171.18 54791.80 88888.00 2013-06-10 12:18:30.625 161 12596.98 171.12 54791.80 88888.00 2013-06-10 12:18:30.750 161 12596.95 171.05 54791.75 88888.00 2013-06-10 12:18:30.875 161 12597.00 171.07 54791.78 88888.00 2013-06-10 12:18:31.000 161 12597.10 171.15 54791.82 88888.00 2013-06-10 12:18:31.125 161 12597.08 171.12 54791.80 88888.00 2013-06-10 12:18:31.250 161 12596.95 171.07 54791.82 88888.00 2013-06-10 12:18:31.375 161 12597.02 171.12 54791.82 88888.00 2013-06-10 12:18:31.500 161 12597.10 171.07 54791.82 88888.00 2013-06-10 12:18:31.625 161 12597.12 171.07 54791.82 88888.00 2013-06-10 12:18:31.750 161 12597.15 171.10 54791.88 88888.00 2013-06-10 12:18:31.875 161 12597.10 171.03 54791.82 88888.00 2013-06-10 12:18:32.000 161 12597.12 171.05 54791.80 88888.00 2013-06-10 12:18:32.125 161 12597.10 171.03 54791.88 88888.00 2013-06-10 12:18:32.250 161 12597.10 171.10 54791.90 88888.00 2013-06-10 12:18:32.375 161 12597.10 171.07 54791.88 88888.00 2013-06-10 12:18:32.500 161 12597.10 171.05 54791.88 88888.00 2013-06-10 12:18:32.625 161 12597.17 171.03 54791.88 88888.00 2013-06-10 12:18:32.750 161 12597.17 171.03 54791.90 88888.00 2013-06-10 12:18:32.875 161 12597.08 171.03 54791.93 88888.00 2013-06-10 12:18:33.000 161 12596.98 170.97 54791.93 88888.00 2013-06-10 12:18:33.125 161 12597.02 171.03 54791.95 88888.00 2013-06-10 12:18:33.250 161 12597.10 171.07 54791.97 88888.00 2013-06-10 12:18:33.375 161 12597.10 171.07 54792.00 88888.00 2013-06-10 12:18:33.500 161 12597.08 171.07 54792.00 88888.00 2013-06-10 12:18:33.625 161 12597.10 171.07 54792.00 88888.00 2013-06-10 12:18:33.750 161 12597.12 171.00 54791.97 88888.00 2013-06-10 12:18:33.875 161 12597.15 170.95 54791.95 88888.00 2013-06-10 12:18:34.000 161 12597.15 170.97 54791.97 88888.00 2013-06-10 12:18:34.125 161 12597.10 170.97 54791.97 88888.00 2013-06-10 12:18:34.250 161 12597.00 170.90 54792.00 88888.00 2013-06-10 12:18:34.375 161 12597.00 170.97 54792.05 88888.00 2013-06-10 12:18:34.500 161 12597.08 171.03 54792.07 88888.00 2013-06-10 12:18:34.625 161 12597.15 171.00 54792.05 88888.00 2013-06-10 12:18:34.750 161 12597.12 170.97 54792.05 88888.00 2013-06-10 12:18:34.875 161 12597.15 171.00 54792.07 88888.00 2013-06-10 12:18:35.000 161 12597.15 171.00 54792.07 88888.00 2013-06-10 12:18:35.125 161 12597.12 170.93 54792.07 88888.00 2013-06-10 12:18:35.250 161 12597.08 170.90 54792.05 88888.00 2013-06-10 12:18:35.375 161 12597.10 170.90 54792.05 88888.00 2013-06-10 12:18:35.500 161 12597.05 170.90 54792.07 88888.00 2013-06-10 12:18:35.625 161 12597.12 170.95 54792.12 88888.00 2013-06-10 12:18:35.750 161 12597.10 170.93 54792.12 88888.00 2013-06-10 12:18:35.875 161 12597.10 170.90 54792.07 88888.00 2013-06-10 12:18:36.000 161 12597.17 170.93 54792.12 88888.00 2013-06-10 12:18:36.125 161 12597.23 170.95 54792.12 88888.00 2013-06-10 12:18:36.250 161 12597.25 170.93 54792.15 88888.00 2013-06-10 12:18:36.375 161 12597.23 170.93 54792.15 88888.00 2013-06-10 12:18:36.500 161 12597.17 170.90 54792.15 88888.00 2013-06-10 12:18:36.625 161 12597.10 170.88 54792.12 88888.00 2013-06-10 12:18:36.750 161 12597.17 170.90 54792.12 88888.00 2013-06-10 12:18:36.875 161 12597.25 170.93 54792.20 88888.00 2013-06-10 12:18:37.000 161 12597.25 170.93 54792.20 88888.00 2013-06-10 12:18:37.125 161 12597.20 170.90 54792.20 88888.00 2013-06-10 12:18:37.250 161 12597.05 170.88 54792.20 88888.00 2013-06-10 12:18:37.375 161 12597.00 170.85 54792.18 88888.00 2013-06-10 12:18:37.500 161 12597.08 170.85 54792.20 88888.00 2013-06-10 12:18:37.625 161 12597.10 170.85 54792.20 88888.00 2013-06-10 12:18:37.750 161 12597.23 170.93 54792.22 88888.00 2013-06-10 12:18:37.875 161 12597.15 170.88 54792.20 88888.00 2013-06-10 12:18:38.000 161 12597.10 170.88 54792.20 88888.00 2013-06-10 12:18:38.125 161 12597.17 170.88 54792.25 88888.00 2013-06-10 12:18:38.250 161 12597.30 170.95 54792.30 88888.00 2013-06-10 12:18:38.375 161 12597.25 170.95 54792.25 88888.00 2013-06-10 12:18:38.500 161 12597.20 170.90 54792.20 88888.00 2013-06-10 12:18:38.625 161 12597.17 170.88 54792.22 88888.00 2013-06-10 12:18:38.750 161 12597.17 170.90 54792.28 88888.00 2013-06-10 12:18:38.875 161 12597.15 170.90 54792.28 88888.00 2013-06-10 12:18:39.000 161 12597.08 170.90 54792.28 88888.00 2013-06-10 12:18:39.125 161 12597.15 170.88 54792.30 88888.00 2013-06-10 12:18:39.250 161 12597.15 170.90 54792.30 88888.00 2013-06-10 12:18:39.375 161 12597.17 170.88 54792.25 88888.00 2013-06-10 12:18:39.500 161 12597.15 170.88 54792.28 88888.00 2013-06-10 12:18:39.625 161 12597.15 170.93 54792.30 88888.00 2013-06-10 12:18:39.750 161 12597.15 170.95 54792.38 88888.00 2013-06-10 12:18:39.875 161 12597.15 170.97 54792.35 88888.00 2013-06-10 12:18:40.000 161 12597.12 170.93 54792.35 88888.00 2013-06-10 12:18:40.125 161 12597.15 170.90 54792.35 88888.00 2013-06-10 12:18:40.250 161 12597.15 170.88 54792.35 88888.00 2013-06-10 12:18:40.375 161 12597.20 170.85 54792.30 88888.00 2013-06-10 12:18:40.500 161 12597.20 170.88 54792.32 88888.00 2013-06-10 12:18:40.625 161 12597.20 170.97 54792.38 88888.00 2013-06-10 12:18:40.750 161 12597.25 170.97 54792.43 88888.00 2013-06-10 12:18:40.875 161 12597.23 170.95 54792.43 88888.00 2013-06-10 12:18:41.000 161 12597.17 170.93 54792.45 88888.00 2013-06-10 12:18:41.125 161 12597.23 170.93 54792.43 88888.00 2013-06-10 12:18:41.250 161 12597.23 170.93 54792.47 88888.00 2013-06-10 12:18:41.375 161 12597.27 170.93 54792.43 88888.00 2013-06-10 12:18:41.500 161 12597.23 170.90 54792.43 88888.00 2013-06-10 12:18:41.625 161 12597.25 170.97 54792.47 88888.00 2013-06-10 12:18:41.750 161 12597.33 170.97 54792.47 88888.00 2013-06-10 12:18:41.875 161 12597.30 170.93 54792.47 88888.00 2013-06-10 12:18:42.000 161 12597.12 170.90 54792.45 88888.00 2013-06-10 12:18:42.125 161 12597.17 170.93 54792.47 88888.00 2013-06-10 12:18:42.250 161 12597.20 170.90 54792.50 88888.00 2013-06-10 12:18:42.375 161 12597.25 170.90 54792.53 88888.00 2013-06-10 12:18:42.500 161 12597.23 170.93 54792.57 88888.00 2013-06-10 12:18:42.625 161 12597.20 170.93 54792.57 88888.00 2013-06-10 12:18:42.750 161 12597.20 170.90 54792.53 88888.00 2013-06-10 12:18:42.875 161 12597.23 170.88 54792.53 88888.00 2013-06-10 12:18:43.000 161 12597.17 170.82 54792.50 88888.00 2013-06-10 12:18:43.125 161 12597.17 170.85 54792.57 88888.00 2013-06-10 12:18:43.250 161 12597.17 170.85 54792.57 88888.00 2013-06-10 12:18:43.375 161 12597.17 170.80 54792.53 88888.00 2013-06-10 12:18:43.500 161 12597.20 170.78 54792.53 88888.00 2013-06-10 12:18:43.625 161 12597.25 170.80 54792.55 88888.00 2013-06-10 12:18:43.750 161 12597.33 170.85 54792.57 88888.00 2013-06-10 12:18:43.875 161 12597.27 170.85 54792.57 88888.00 2013-06-10 12:18:44.000 161 12597.20 170.78 54792.55 88888.00 2013-06-10 12:18:44.125 161 12597.20 170.72 54792.57 88888.00 2013-06-10 12:18:44.250 161 12597.25 170.80 54792.62 88888.00 2013-06-10 12:18:44.375 161 12597.27 170.82 54792.62 88888.00 2013-06-10 12:18:44.500 161 12597.30 170.82 54792.65 88888.00 2013-06-10 12:18:44.625 161 12597.38 170.85 54792.68 88888.00 2013-06-10 12:18:44.750 161 12597.40 170.88 54792.70 88888.00 2013-06-10 12:18:44.875 161 12597.35 170.85 54792.70 88888.00 2013-06-10 12:18:45.000 161 12597.30 170.85 54792.68 88888.00 2013-06-10 12:18:45.125 161 12597.30 170.88 54792.72 88888.00 2013-06-10 12:18:45.250 161 12597.27 170.85 54792.70 88888.00 2013-06-10 12:18:45.375 161 12597.30 170.85 54792.68 88888.00 2013-06-10 12:18:45.500 161 12597.38 170.88 54792.70 88888.00 2013-06-10 12:18:45.625 161 12597.42 170.85 54792.70 88888.00 2013-06-10 12:18:45.750 161 12597.42 170.88 54792.72 88888.00 2013-06-10 12:18:45.875 161 12597.38 170.93 54792.75 88888.00 2013-06-10 12:18:46.000 161 12597.33 170.93 54792.75 88888.00 2013-06-10 12:18:46.125 161 12597.38 170.90 54792.72 88888.00 2013-06-10 12:18:46.250 161 12597.40 170.88 54792.75 88888.00 2013-06-10 12:18:46.375 161 12597.48 170.93 54792.75 88888.00 2013-06-10 12:18:46.500 161 12597.40 170.88 54792.72 88888.00 2013-06-10 12:18:46.625 161 12597.40 170.88 54792.72 88888.00 2013-06-10 12:18:46.750 161 12597.42 170.90 54792.78 88888.00 2013-06-10 12:18:46.875 161 12597.42 170.90 54792.75 88888.00 2013-06-10 12:18:47.000 161 12597.42 170.85 54792.72 88888.00 2013-06-10 12:18:47.125 161 12597.48 170.90 54792.75 88888.00 2013-06-10 12:18:47.250 161 12597.45 170.93 54792.80 88888.00 2013-06-10 12:18:47.375 161 12597.45 170.95 54792.82 88888.00 2013-06-10 12:18:47.500 161 12597.45 170.90 54792.80 88888.00 2013-06-10 12:18:47.625 161 12597.50 170.90 54792.78 88888.00 2013-06-10 12:18:47.750 161 12597.58 170.93 54792.78 88888.00 2013-06-10 12:18:47.875 161 12597.55 170.88 54792.78 88888.00 2013-06-10 12:18:48.000 161 12597.52 170.93 54792.78 88888.00 2013-06-10 12:18:48.125 161 12597.52 170.95 54792.82 88888.00 2013-06-10 12:18:48.250 161 12597.52 170.97 54792.82 88888.00 2013-06-10 12:18:48.375 161 12597.55 170.95 54792.82 88888.00 2013-06-10 12:18:48.500 161 12597.55 170.95 54792.82 88888.00 2013-06-10 12:18:48.625 161 12597.50 170.93 54792.85 88888.00 2013-06-10 12:18:48.750 161 12597.52 170.93 54792.85 88888.00 2013-06-10 12:18:48.875 161 12597.52 170.95 54792.85 88888.00 2013-06-10 12:18:49.000 161 12597.52 170.95 54792.85 88888.00 2013-06-10 12:18:49.125 161 12597.60 170.95 54792.85 88888.00 2013-06-10 12:18:49.250 161 12597.55 170.88 54792.85 88888.00 2013-06-10 12:18:49.375 161 12597.50 170.88 54792.85 88888.00 2013-06-10 12:18:49.500 161 12597.55 170.90 54792.88 88888.00 2013-06-10 12:18:49.625 161 12597.62 170.93 54792.90 88888.00 2013-06-10 12:18:49.750 161 12597.65 170.93 54792.88 88888.00 2013-06-10 12:18:49.875 161 12597.65 170.90 54792.82 88888.00 2013-06-10 12:18:50.000 161 12597.65 170.90 54792.82 88888.00 2013-06-10 12:18:50.125 161 12597.70 170.97 54792.90 88888.00 2013-06-10 12:18:50.250 161 12597.70 170.95 54792.93 88888.00 2013-06-10 12:18:50.375 161 12597.75 171.03 54792.93 88888.00 2013-06-10 12:18:50.500 161 12597.80 171.07 54792.95 88888.00 2013-06-10 12:18:50.625 161 12597.73 171.03 54792.95 88888.00 2013-06-10 12:18:50.750 161 12597.73 171.00 54792.97 88888.00 2013-06-10 12:18:50.875 161 12597.75 171.00 54792.93 88888.00 2013-06-10 12:18:51.000 161 12597.80 171.00 54792.93 88888.00 2013-06-10 12:18:51.125 161 12597.83 171.00 54792.97 88888.00 2013-06-10 12:18:51.250 161 12597.80 171.03 54793.00 88888.00 2013-06-10 12:18:51.375 161 12597.75 171.07 54793.03 88888.00 2013-06-10 12:18:51.500 161 12597.65 171.03 54793.03 88888.00 2013-06-10 12:18:51.625 161 12597.70 170.97 54792.97 88888.00 2013-06-10 12:18:51.750 161 12597.77 171.03 54793.00 88888.00 2013-06-10 12:18:51.875 161 12597.77 171.03 54793.03 88888.00 2013-06-10 12:18:52.000 161 12597.77 171.03 54793.00 88888.00 2013-06-10 12:18:52.125 161 12597.75 171.05 54793.00 88888.00 2013-06-10 12:18:52.250 161 12597.77 171.05 54793.05 88888.00 2013-06-10 12:18:52.375 161 12597.77 171.07 54793.03 88888.00 2013-06-10 12:18:52.500 161 12597.70 171.03 54793.03 88888.00 2013-06-10 12:18:52.625 161 12597.75 171.07 54793.10 88888.00 2013-06-10 12:18:52.750 161 12597.77 171.12 54793.12 88888.00 2013-06-10 12:18:52.875 161 12597.77 171.15 54793.12 88888.00 2013-06-10 12:18:53.000 161 12597.75 171.15 54793.12 88888.00 2013-06-10 12:18:53.125 161 12597.77 171.12 54793.18 88888.00 2013-06-10 12:18:53.250 161 12597.77 171.12 54793.12 88888.00 2013-06-10 12:18:53.375 161 12597.80 171.12 54793.10 88888.00 2013-06-10 12:18:53.500 161 12597.90 171.15 54793.18 88888.00 2013-06-10 12:18:53.625 161 12597.85 171.12 54793.15 88888.00 2013-06-10 12:18:53.750 161 12597.88 171.12 54793.18 88888.00 2013-06-10 12:18:53.875 161 12597.88 171.15 54793.18 88888.00 2013-06-10 12:18:54.000 161 12597.88 171.15 54793.15 88888.00 2013-06-10 12:18:54.125 161 12597.73 171.07 54793.15 88888.00 2013-06-10 12:18:54.250 161 12597.70 171.07 54793.18 88888.00 2013-06-10 12:18:54.375 161 12597.73 171.10 54793.20 88888.00 2013-06-10 12:18:54.500 161 12597.73 171.07 54793.20 88888.00 2013-06-10 12:18:54.625 161 12597.70 171.07 54793.22 88888.00 2013-06-10 12:18:54.750 161 12597.77 171.10 54793.20 88888.00 2013-06-10 12:18:54.875 161 12597.75 171.07 54793.22 88888.00 2013-06-10 12:18:55.000 161 12597.73 171.03 54793.20 88888.00 2013-06-10 12:18:55.125 161 12597.73 171.03 54793.22 88888.00 2013-06-10 12:18:55.250 161 12597.77 171.05 54793.25 88888.00 2013-06-10 12:18:55.375 161 12597.88 171.07 54793.28 88888.00 2013-06-10 12:18:55.500 161 12597.77 171.03 54793.28 88888.00 2013-06-10 12:18:55.625 161 12597.70 171.05 54793.25 88888.00 2013-06-10 12:18:55.750 161 12597.67 171.05 54793.25 88888.00 2013-06-10 12:18:55.875 161 12597.75 171.03 54793.25 88888.00 2013-06-10 12:18:56.000 161 12597.80 170.95 54793.25 88888.00 2013-06-10 12:18:56.125 161 12597.83 170.95 54793.28 88888.00 2013-06-10 12:18:56.250 161 12597.85 170.97 54793.32 88888.00 2013-06-10 12:18:56.375 161 12597.85 170.97 54793.28 88888.00 2013-06-10 12:18:56.500 161 12597.85 171.00 54793.32 88888.00 2013-06-10 12:18:56.625 161 12597.90 171.05 54793.32 88888.00 2013-06-10 12:18:56.750 161 12597.90 171.00 54793.28 88888.00 2013-06-10 12:18:56.875 161 12597.83 170.95 54793.28 88888.00 2013-06-10 12:18:57.000 161 12597.75 170.95 54793.32 88888.00 2013-06-10 12:18:57.125 161 12597.70 170.97 54793.35 88888.00 2013-06-10 12:18:57.250 161 12597.75 171.00 54793.35 88888.00 2013-06-10 12:18:57.375 161 12597.83 171.00 54793.38 88888.00 2013-06-10 12:18:57.500 161 12597.85 171.00 54793.38 88888.00 2013-06-10 12:18:57.625 161 12597.77 170.97 54793.40 88888.00 2013-06-10 12:18:57.750 161 12597.77 171.00 54793.40 88888.00 2013-06-10 12:18:57.875 161 12597.80 171.00 54793.38 88888.00 2013-06-10 12:18:58.000 161 12597.83 171.00 54793.40 88888.00 2013-06-10 12:18:58.125 161 12597.85 171.05 54793.45 88888.00 2013-06-10 12:18:58.250 161 12597.88 171.05 54793.45 88888.00 2013-06-10 12:18:58.375 161 12597.92 171.03 54793.43 88888.00 2013-06-10 12:18:58.500 161 12597.90 170.97 54793.40 88888.00 2013-06-10 12:18:58.625 161 12597.85 170.97 54793.40 88888.00 2013-06-10 12:18:58.750 161 12597.85 171.03 54793.40 88888.00 2013-06-10 12:18:58.875 161 12597.85 171.05 54793.43 88888.00 2013-06-10 12:18:59.000 161 12597.88 171.05 54793.40 88888.00 2013-06-10 12:18:59.125 161 12597.95 171.05 54793.43 88888.00 2013-06-10 12:18:59.250 161 12597.92 171.03 54793.40 88888.00 2013-06-10 12:18:59.375 161 12597.85 171.03 54793.43 88888.00 2013-06-10 12:18:59.500 161 12597.77 171.05 54793.45 88888.00 2013-06-10 12:18:59.625 161 12597.80 171.05 54793.45 88888.00 2013-06-10 12:18:59.750 161 12597.88 171.10 54793.47 88888.00 2013-06-10 12:18:59.875 161 12597.92 171.03 54793.47 88888.00 2013-06-10 12:19:00.000 161 12597.95 171.07 54793.45 88888.00 2013-06-10 12:19:00.125 161 12597.92 171.10 54793.50 88888.00 2013-06-10 12:19:00.250 161 12597.92 171.10 54793.50 88888.00 2013-06-10 12:19:00.375 161 12597.92 171.03 54793.47 88888.00 2013-06-10 12:19:00.500 161 12597.90 171.07 54793.50 88888.00 2013-06-10 12:19:00.625 161 12597.88 171.05 54793.53 88888.00 2013-06-10 12:19:00.750 161 12597.90 171.07 54793.50 88888.00 2013-06-10 12:19:00.875 161 12597.90 171.07 54793.50 88888.00 2013-06-10 12:19:01.000 161 12598.00 171.10 54793.55 88888.00 2013-06-10 12:19:01.125 161 12598.02 171.12 54793.55 88888.00 2013-06-10 12:19:01.250 161 12597.98 171.12 54793.55 88888.00 2013-06-10 12:19:01.375 161 12598.08 171.15 54793.55 88888.00 2013-06-10 12:19:01.500 161 12597.98 171.10 54793.55 88888.00 2013-06-10 12:19:01.625 161 12597.98 171.12 54793.55 88888.00 2013-06-10 12:19:01.750 161 12598.00 171.15 54793.57 88888.00 2013-06-10 12:19:01.875 161 12598.02 171.18 54793.57 88888.00 2013-06-10 12:19:02.000 161 12597.92 171.18 54793.60 88888.00 2013-06-10 12:19:02.125 161 12597.88 171.20 54793.62 88888.00 2013-06-10 12:19:02.250 161 12597.90 171.18 54793.60 88888.00 2013-06-10 12:19:02.375 161 12597.90 171.20 54793.60 88888.00 2013-06-10 12:19:02.500 161 12597.85 171.18 54793.60 88888.00 2013-06-10 12:19:02.625 161 12597.90 171.18 54793.60 88888.00 2013-06-10 12:19:02.750 161 12597.95 171.20 54793.60 88888.00 2013-06-10 12:19:02.875 161 12597.95 171.25 54793.62 88888.00 2013-06-10 12:19:03.000 161 12598.00 171.22 54793.65 88888.00 2013-06-10 12:19:03.125 161 12598.02 171.25 54793.65 88888.00 2013-06-10 12:19:03.250 161 12598.05 171.25 54793.65 88888.00 2013-06-10 12:19:03.375 161 12598.02 171.25 54793.62 88888.00 2013-06-10 12:19:03.500 161 12598.05 171.25 54793.62 88888.00 2013-06-10 12:19:03.625 161 12598.02 171.28 54793.62 88888.00 2013-06-10 12:19:03.750 161 12597.92 171.25 54793.65 88888.00 2013-06-10 12:19:03.875 161 12597.85 171.25 54793.68 88888.00 2013-06-10 12:19:04.000 161 12597.88 171.28 54793.70 88888.00 2013-06-10 12:19:04.125 161 12597.92 171.28 54793.70 88888.00 2013-06-10 12:19:04.250 161 12597.95 171.32 54793.72 88888.00 2013-06-10 12:19:04.375 161 12598.00 171.35 54793.72 88888.00 2013-06-10 12:19:04.500 161 12597.92 171.30 54793.68 88888.00 2013-06-10 12:19:04.625 161 12597.92 171.28 54793.70 88888.00 2013-06-10 12:19:04.750 161 12597.98 171.32 54793.75 88888.00 2013-06-10 12:19:04.875 161 12597.95 171.38 54793.78 88888.00 2013-06-10 12:19:05.000 161 12597.92 171.40 54793.72 88888.00 2013-06-10 12:19:05.125 161 12597.88 171.40 54793.72 88888.00 2013-06-10 12:19:05.250 161 12597.92 171.40 54793.75 88888.00 2013-06-10 12:19:05.375 161 12597.98 171.43 54793.75 88888.00 2013-06-10 12:19:05.500 161 12597.92 171.40 54793.75 88888.00 2013-06-10 12:19:05.625 161 12597.88 171.40 54793.75 88888.00 2013-06-10 12:19:05.750 161 12597.88 171.43 54793.78 88888.00 2013-06-10 12:19:05.875 161 12597.85 171.45 54793.75 88888.00 2013-06-10 12:19:06.000 161 12597.85 171.47 54793.78 88888.00 2013-06-10 12:19:06.125 161 12597.90 171.47 54793.82 88888.00 2013-06-10 12:19:06.250 161 12597.95 171.50 54793.82 88888.00 2013-06-10 12:19:06.375 161 12598.02 171.50 54793.85 88888.00 2013-06-10 12:19:06.500 161 12597.98 171.50 54793.82 88888.00 2013-06-10 12:19:06.625 161 12597.98 171.47 54793.82 88888.00 2013-06-10 12:19:06.750 161 12597.95 171.47 54793.85 88888.00 2013-06-10 12:19:06.875 161 12597.90 171.45 54793.82 88888.00 2013-06-10 12:19:07.000 161 12597.88 171.43 54793.80 88888.00 2013-06-10 12:19:07.125 161 12597.90 171.43 54793.82 88888.00 2013-06-10 12:19:07.250 161 12597.88 171.40 54793.82 88888.00 2013-06-10 12:19:07.375 161 12597.92 171.43 54793.85 88888.00 2013-06-10 12:19:07.500 161 12597.98 171.45 54793.88 88888.00 2013-06-10 12:19:07.625 161 12597.95 171.40 54793.82 88888.00 2013-06-10 12:19:07.750 161 12597.98 171.43 54793.85 88888.00 2013-06-10 12:19:07.875 161 12598.00 171.45 54793.85 88888.00 2013-06-10 12:19:08.000 161 12597.95 171.40 54793.85 88888.00 2013-06-10 12:19:08.125 161 12597.98 171.43 54793.88 88888.00 2013-06-10 12:19:08.250 161 12598.02 171.50 54793.90 88888.00 2013-06-10 12:19:08.375 161 12598.00 171.47 54793.90 88888.00 2013-06-10 12:19:08.500 161 12597.95 171.45 54793.88 88888.00 2013-06-10 12:19:08.625 161 12598.00 171.47 54793.90 88888.00 2013-06-10 12:19:08.750 161 12598.00 171.47 54793.93 88888.00 2013-06-10 12:19:08.875 161 12598.02 171.47 54793.97 88888.00 2013-06-10 12:19:09.000 161 12598.02 171.45 54793.95 88888.00 2013-06-10 12:19:09.125 161 12597.95 171.45 54793.93 88888.00 2013-06-10 12:19:09.250 161 12597.95 171.43 54793.95 88888.00 2013-06-10 12:19:09.375 161 12598.05 171.43 54793.95 88888.00 2013-06-10 12:19:09.500 161 12598.05 171.45 54793.95 88888.00 2013-06-10 12:19:09.625 161 12597.95 171.40 54793.90 88888.00 2013-06-10 12:19:09.750 161 12597.98 171.45 54793.97 88888.00 2013-06-10 12:19:09.875 161 12598.02 171.47 54794.00 88888.00 2013-06-10 12:19:10.000 161 12598.00 171.40 54794.00 88888.00 2013-06-10 12:19:10.125 161 12597.95 171.40 54793.97 88888.00 2013-06-10 12:19:10.250 161 12598.00 171.38 54793.97 88888.00 2013-06-10 12:19:10.375 161 12598.12 171.45 54794.00 88888.00 2013-06-10 12:19:10.500 161 12598.15 171.47 54794.03 88888.00 2013-06-10 12:19:10.625 161 12598.05 171.43 54794.05 88888.00 2013-06-10 12:19:10.750 161 12598.02 171.43 54794.05 88888.00 2013-06-10 12:19:10.875 161 12598.00 171.43 54794.05 88888.00 2013-06-10 12:19:11.000 161 12598.05 171.43 54794.05 88888.00 2013-06-10 12:19:11.125 161 12598.05 171.40 54794.05 88888.00 2013-06-10 12:19:11.250 161 12598.02 171.43 54794.12 88888.00 2013-06-10 12:19:11.375 161 12598.02 171.43 54794.10 88888.00 2013-06-10 12:19:11.500 161 12598.02 171.43 54794.07 88888.00 2013-06-10 12:19:11.625 161 12597.95 171.43 54794.12 88888.00 2013-06-10 12:19:11.750 161 12598.02 171.43 54794.15 88888.00 2013-06-10 12:19:11.875 161 12598.08 171.43 54794.10 88888.00 2013-06-10 12:19:12.000 161 12598.00 171.43 54794.07 88888.00 2013-06-10 12:19:12.125 161 12598.00 171.45 54794.15 88888.00 2013-06-10 12:19:12.250 161 12598.05 171.38 54794.15 88888.00 2013-06-10 12:19:12.375 161 12598.15 171.40 54794.15 88888.00 2013-06-10 12:19:12.500 161 12598.17 171.40 54794.12 88888.00 2013-06-10 12:19:12.625 161 12598.12 171.30 54794.10 88888.00 2013-06-10 12:19:12.750 161 12598.08 171.32 54794.15 88888.00 2013-06-10 12:19:12.875 161 12598.12 171.40 54794.12 88888.00 2013-06-10 12:19:13.000 161 12598.12 171.38 54794.12 88888.00 2013-06-10 12:19:13.125 161 12598.12 171.38 54794.12 88888.00 2013-06-10 12:19:13.250 161 12598.10 171.35 54794.15 88888.00 2013-06-10 12:19:13.375 161 12598.12 171.35 54794.15 88888.00 2013-06-10 12:19:13.500 161 12598.17 171.35 54794.15 88888.00 2013-06-10 12:19:13.625 161 12598.20 171.40 54794.18 88888.00 2013-06-10 12:19:13.750 161 12598.15 171.38 54794.15 88888.00 2013-06-10 12:19:13.875 161 12598.08 171.35 54794.15 88888.00 2013-06-10 12:19:14.000 161 12598.02 171.32 54794.15 88888.00 2013-06-10 12:19:14.125 161 12598.02 171.30 54794.18 88888.00 2013-06-10 12:19:14.250 161 12598.05 171.30 54794.18 88888.00 2013-06-10 12:19:14.375 161 12598.17 171.35 54794.22 88888.00 2013-06-10 12:19:14.500 161 12598.17 171.35 54794.22 88888.00 2013-06-10 12:19:14.625 161 12598.10 171.35 54794.25 88888.00 2013-06-10 12:19:14.750 161 12598.05 171.32 54794.28 88888.00 2013-06-10 12:19:14.875 161 12597.98 171.30 54794.30 88888.00 2013-06-10 12:19:15.000 161 12598.02 171.32 54794.28 88888.00 2013-06-10 12:19:15.125 161 12598.10 171.32 54794.30 88888.00 2013-06-10 12:19:15.250 161 12598.10 171.35 54794.32 88888.00 2013-06-10 12:19:15.375 161 12598.15 171.38 54794.32 88888.00 2013-06-10 12:19:15.500 161 12598.17 171.35 54794.32 88888.00 2013-06-10 12:19:15.625 161 12598.12 171.35 54794.32 88888.00 2013-06-10 12:19:15.750 161 12598.08 171.32 54794.32 88888.00 2013-06-10 12:19:15.875 161 12598.02 171.28 54794.32 88888.00 2013-06-10 12:19:16.000 161 12598.10 171.32 54794.32 88888.00 2013-06-10 12:19:16.125 161 12598.17 171.38 54794.35 88888.00 2013-06-10 12:19:16.250 161 12598.17 171.35 54794.35 88888.00 2013-06-10 12:19:16.375 161 12598.20 171.38 54794.32 88888.00 2013-06-10 12:19:16.500 161 12598.10 171.30 54794.28 88888.00 2013-06-10 12:19:16.625 161 12598.12 171.30 54794.30 88888.00 2013-06-10 12:19:16.750 161 12598.20 171.35 54794.32 88888.00 2013-06-10 12:19:16.875 161 12598.17 171.40 54794.35 88888.00 2013-06-10 12:19:17.000 161 12598.10 171.35 54794.38 88888.00 2013-06-10 12:19:17.125 161 12598.08 171.32 54794.40 88888.00 2013-06-10 12:19:17.250 161 12598.05 171.30 54794.38 88888.00 2013-06-10 12:19:17.375 161 12598.08 171.32 54794.35 88888.00 2013-06-10 12:19:17.500 161 12598.10 171.32 54794.35 88888.00 2013-06-10 12:19:17.625 161 12598.17 171.35 54794.35 88888.00 2013-06-10 12:19:17.750 161 12598.23 171.40 54794.40 88888.00 2013-06-10 12:19:17.875 161 12598.27 171.43 54794.40 88888.00 2013-06-10 12:19:18.000 161 12598.23 171.43 54794.40 88888.00 2013-06-10 12:19:18.125 161 12598.20 171.40 54794.38 88888.00 2013-06-10 12:19:18.250 161 12598.17 171.38 54794.43 88888.00 2013-06-10 12:19:18.375 161 12598.17 171.38 54794.43 88888.00 2013-06-10 12:19:18.500 161 12598.12 171.35 54794.38 88888.00 2013-06-10 12:19:18.625 161 12598.12 171.35 54794.38 88888.00 2013-06-10 12:19:18.750 161 12598.12 171.38 54794.40 88888.00 2013-06-10 12:19:18.875 161 12598.10 171.32 54794.40 88888.00 2013-06-10 12:19:19.000 161 12598.12 171.35 54794.40 88888.00 2013-06-10 12:19:19.125 161 12598.12 171.38 54794.43 88888.00 2013-06-10 12:19:19.250 161 12598.10 171.32 54794.43 88888.00 2013-06-10 12:19:19.375 161 12598.12 171.35 54794.43 88888.00 2013-06-10 12:19:19.500 161 12598.15 171.32 54794.43 88888.00 2013-06-10 12:19:19.625 161 12598.15 171.32 54794.43 88888.00 2013-06-10 12:19:19.750 161 12598.12 171.30 54794.43 88888.00 2013-06-10 12:19:19.875 161 12598.10 171.30 54794.47 88888.00 2013-06-10 12:19:20.000 161 12598.17 171.30 54794.47 88888.00 2013-06-10 12:19:20.125 161 12598.17 171.28 54794.45 88888.00 2013-06-10 12:19:20.250 161 12598.17 171.28 54794.47 88888.00 2013-06-10 12:19:20.375 161 12598.20 171.30 54794.50 88888.00 2013-06-10 12:19:20.500 161 12598.15 171.32 54794.50 88888.00 2013-06-10 12:19:20.625 161 12598.10 171.28 54794.50 88888.00 2013-06-10 12:19:20.750 161 12598.10 171.28 54794.53 88888.00 2013-06-10 12:19:20.875 161 12598.15 171.30 54794.55 88888.00 2013-06-10 12:19:21.000 161 12598.20 171.32 54794.53 88888.00 2013-06-10 12:19:21.125 161 12598.12 171.25 54794.50 88888.00 2013-06-10 12:19:21.250 161 12598.08 171.20 54794.53 88888.00 2013-06-10 12:19:21.375 161 12598.08 171.20 54794.50 88888.00 2013-06-10 12:19:21.500 161 12598.15 171.22 54794.53 88888.00 2013-06-10 12:19:21.625 161 12598.20 171.25 54794.57 88888.00 2013-06-10 12:19:21.750 161 12598.17 171.18 54794.53 88888.00 2013-06-10 12:19:21.875 161 12598.10 171.18 54794.53 88888.00 2013-06-10 12:19:22.000 161 12598.12 171.22 54794.55 88888.00 2013-06-10 12:19:22.125 161 12598.17 171.20 54794.57 88888.00 2013-06-10 12:19:22.250 161 12598.17 171.20 54794.57 88888.00 2013-06-10 12:19:22.375 161 12598.20 171.20 54794.57 88888.00 2013-06-10 12:19:22.500 161 12598.23 171.20 54794.60 88888.00 2013-06-10 12:19:22.625 161 12598.17 171.20 54794.60 88888.00 2013-06-10 12:19:22.750 161 12598.23 171.18 54794.60 88888.00 2013-06-10 12:19:22.875 161 12598.23 171.15 54794.57 88888.00 2013-06-10 12:19:23.000 161 12598.17 171.20 54794.60 88888.00 2013-06-10 12:19:23.125 161 12598.10 171.18 54794.62 88888.00 2013-06-10 12:19:23.250 161 12598.10 171.18 54794.62 88888.00 2013-06-10 12:19:23.375 161 12598.15 171.20 54794.62 88888.00 2013-06-10 12:19:23.500 161 12598.20 171.22 54794.62 88888.00 2013-06-10 12:19:23.625 161 12598.25 171.22 54794.65 88888.00 2013-06-10 12:19:23.750 161 12598.35 171.25 54794.65 88888.00 2013-06-10 12:19:23.875 161 12598.45 171.20 54794.62 88888.00 2013-06-10 12:19:24.000 161 12598.48 171.18 54794.65 88888.00 2013-06-10 12:19:24.125 161 12598.40 171.20 54794.68 88888.00 2013-06-10 12:19:24.250 161 12598.30 171.18 54794.62 88888.00 2013-06-10 12:19:24.375 161 12598.25 171.18 54794.65 88888.00 2013-06-10 12:19:24.500 161 12598.25 171.18 54794.65 88888.00 2013-06-10 12:19:24.625 161 12598.30 171.18 54794.65 88888.00 2013-06-10 12:19:24.750 161 12598.30 171.20 54794.65 88888.00 2013-06-10 12:19:24.875 161 12598.30 171.18 54794.68 88888.00 2013-06-10 12:19:25.000 161 12598.30 171.18 54794.65 88888.00 2013-06-10 12:19:25.125 161 12598.23 171.15 54794.65 88888.00 2013-06-10 12:19:25.250 161 12598.20 171.12 54794.70 88888.00 2013-06-10 12:19:25.375 161 12598.27 171.18 54794.70 88888.00 2013-06-10 12:19:25.500 161 12598.27 171.18 54794.68 88888.00 2013-06-10 12:19:25.625 161 12598.27 171.15 54794.70 88888.00 2013-06-10 12:19:25.750 161 12598.23 171.15 54794.70 88888.00 2013-06-10 12:19:25.875 161 12598.30 171.15 54794.70 88888.00 2013-06-10 12:19:26.000 161 12598.30 171.10 54794.72 88888.00 2013-06-10 12:19:26.125 161 12598.27 171.10 54794.70 88888.00 2013-06-10 12:19:26.250 161 12598.25 171.10 54794.75 88888.00 2013-06-10 12:19:26.375 161 12598.27 171.12 54794.75 88888.00 2013-06-10 12:19:26.500 161 12598.25 171.15 54794.78 88888.00 2013-06-10 12:19:26.625 161 12598.23 171.18 54794.80 88888.00 2013-06-10 12:19:26.750 161 12598.15 171.15 54794.78 88888.00 2013-06-10 12:19:26.875 161 12598.02 171.10 54794.75 88888.00 2013-06-10 12:19:27.000 161 12598.02 171.12 54794.75 88888.00 2013-06-10 12:19:27.125 161 12598.10 171.12 54794.78 88888.00 2013-06-10 12:19:27.250 161 12598.17 171.05 54794.72 88888.00 2013-06-10 12:19:27.375 161 12598.27 171.15 54794.80 88888.00 2013-06-10 12:19:27.500 161 12598.30 171.15 54794.80 88888.00 2013-06-10 12:19:27.625 161 12598.25 171.12 54794.85 88888.00 2013-06-10 12:19:27.750 161 12598.23 171.10 54794.85 88888.00 2013-06-10 12:19:27.875 161 12598.23 171.10 54794.80 88888.00 2013-06-10 12:19:28.000 161 12598.25 171.12 54794.80 88888.00 2013-06-10 12:19:28.125 161 12598.23 171.12 54794.82 88888.00 2013-06-10 12:19:28.250 161 12598.20 171.12 54794.80 88888.00 2013-06-10 12:19:28.375 161 12598.17 171.12 54794.82 88888.00 2013-06-10 12:19:28.500 161 12598.20 171.12 54794.88 88888.00 2013-06-10 12:19:28.625 161 12598.12 171.07 54794.85 88888.00 2013-06-10 12:19:28.750 161 12598.08 171.00 54794.80 88888.00 2013-06-10 12:19:28.875 161 12598.23 171.05 54794.85 88888.00 2013-06-10 12:19:29.000 161 12598.30 171.12 54794.82 88888.00 2013-06-10 12:19:29.125 161 12598.23 171.10 54794.82 88888.00 2013-06-10 12:19:29.250 161 12598.17 171.03 54794.80 88888.00 2013-06-10 12:19:29.375 161 12598.15 171.05 54794.82 88888.00 2013-06-10 12:19:29.500 161 12598.17 171.07 54794.90 88888.00 2013-06-10 12:19:29.625 161 12598.30 171.07 54794.90 88888.00 2013-06-10 12:19:29.750 161 12598.30 171.07 54794.90 88888.00 2013-06-10 12:19:29.875 161 12598.20 171.05 54794.88 88888.00 2013-06-10 12:19:30.000 161 12598.15 171.00 54794.88 88888.00 2013-06-10 12:19:30.125 161 12598.15 171.03 54794.90 88888.00 2013-06-10 12:19:30.250 161 12598.17 171.00 54794.90 88888.00 2013-06-10 12:19:30.375 161 12598.30 171.03 54794.93 88888.00 2013-06-10 12:19:30.500 161 12598.33 171.03 54794.93 88888.00 2013-06-10 12:19:30.625 161 12598.33 171.00 54794.90 88888.00 2013-06-10 12:19:30.750 161 12598.38 171.03 54794.90 88888.00 2013-06-10 12:19:30.875 161 12598.38 171.07 54794.93 88888.00 2013-06-10 12:19:31.000 161 12598.38 171.07 54794.90 88888.00 2013-06-10 12:19:31.125 161 12598.38 171.03 54794.90 88888.00 2013-06-10 12:19:31.250 161 12598.33 170.97 54794.88 88888.00 2013-06-10 12:19:31.375 161 12598.33 171.00 54794.90 88888.00 2013-06-10 12:19:31.500 161 12598.38 171.03 54794.95 88888.00 2013-06-10 12:19:31.625 161 12598.45 171.05 54795.00 88888.00 2013-06-10 12:19:31.750 161 12598.35 171.03 54795.00 88888.00 2013-06-10 12:19:31.875 161 12598.23 170.95 54794.93 88888.00 2013-06-10 12:19:32.000 161 12598.25 170.93 54794.93 88888.00 2013-06-10 12:19:32.125 161 12598.33 170.97 54794.95 88888.00 2013-06-10 12:19:32.250 161 12598.38 171.00 54794.95 88888.00 2013-06-10 12:19:32.375 161 12598.40 170.97 54794.95 88888.00 2013-06-10 12:19:32.500 161 12598.42 170.97 54794.95 88888.00 2013-06-10 12:19:32.625 161 12598.38 170.95 54794.95 88888.00 2013-06-10 12:19:32.750 161 12598.40 170.97 54794.95 88888.00 2013-06-10 12:19:32.875 161 12598.42 170.93 54794.95 88888.00 2013-06-10 12:19:33.000 161 12598.42 170.97 54795.00 88888.00 2013-06-10 12:19:33.125 161 12598.45 171.00 54795.03 88888.00 2013-06-10 12:19:33.250 161 12598.45 170.95 54795.00 88888.00 2013-06-10 12:19:33.375 161 12598.48 170.95 54794.97 88888.00 2013-06-10 12:19:33.500 161 12598.42 170.97 54795.00 88888.00 2013-06-10 12:19:33.625 161 12598.40 171.03 54795.03 88888.00 2013-06-10 12:19:33.750 161 12598.40 171.03 54795.00 88888.00 2013-06-10 12:19:33.875 161 12598.42 171.05 54795.00 88888.00 2013-06-10 12:19:34.000 161 12598.45 171.07 54795.00 88888.00 2013-06-10 12:19:34.125 161 12598.38 171.03 54795.03 88888.00 2013-06-10 12:19:34.250 161 12598.27 170.97 54794.97 88888.00 2013-06-10 12:19:34.375 161 12598.35 171.00 54795.00 88888.00 2013-06-10 12:19:34.500 161 12598.42 171.00 54795.00 88888.00 2013-06-10 12:19:34.625 161 12598.48 170.97 54795.00 88888.00 2013-06-10 12:19:34.750 161 12598.45 171.00 54795.03 88888.00 2013-06-10 12:19:34.875 161 12598.45 171.03 54795.05 88888.00 2013-06-10 12:19:35.000 161 12598.42 171.03 54795.05 88888.00 2013-06-10 12:19:35.125 161 12598.42 171.00 54795.03 88888.00 2013-06-10 12:19:35.250 161 12598.48 171.03 54795.07 88888.00 2013-06-10 12:19:35.375 161 12598.48 171.03 54795.05 88888.00 2013-06-10 12:19:35.500 161 12598.50 170.97 54795.03 88888.00 2013-06-10 12:19:35.625 161 12598.48 170.93 54795.03 88888.00 2013-06-10 12:19:35.750 161 12598.50 170.93 54795.05 88888.00 2013-06-10 12:19:35.875 161 12598.48 171.03 54795.07 88888.00 2013-06-10 12:19:36.000 161 12598.40 171.00 54795.12 88888.00 2013-06-10 12:19:36.125 161 12598.40 171.03 54795.12 88888.00 2013-06-10 12:19:36.250 161 12598.38 170.95 54795.10 88888.00 2013-06-10 12:19:36.375 161 12598.33 170.88 54795.05 88888.00 2013-06-10 12:19:36.500 161 12598.35 170.90 54795.05 88888.00 2013-06-10 12:19:36.625 161 12598.35 170.93 54795.10 88888.00 2013-06-10 12:19:36.750 161 12598.40 170.93 54795.12 88888.00 2013-06-10 12:19:36.875 161 12598.45 170.93 54795.12 88888.00 2013-06-10 12:19:37.000 161 12598.45 170.90 54795.15 88888.00 2013-06-10 12:19:37.125 161 12598.42 170.90 54795.15 88888.00 2013-06-10 12:19:37.250 161 12598.38 170.88 54795.15 88888.00 2013-06-10 12:19:37.375 161 12598.42 170.90 54795.15 88888.00 2013-06-10 12:19:37.500 161 12598.48 170.85 54795.18 88888.00 2013-06-10 12:19:37.625 161 12598.50 170.88 54795.18 88888.00 2013-06-10 12:19:37.750 161 12598.45 170.88 54795.18 88888.00 2013-06-10 12:19:37.875 161 12598.40 170.80 54795.18 88888.00 2013-06-10 12:19:38.000 161 12598.40 170.82 54795.20 88888.00 2013-06-10 12:19:38.125 161 12598.40 170.82 54795.18 88888.00 2013-06-10 12:19:38.250 161 12598.48 170.85 54795.20 88888.00 2013-06-10 12:19:38.375 161 12598.55 170.90 54795.22 88888.00 2013-06-10 12:19:38.500 161 12598.50 170.82 54795.20 88888.00 2013-06-10 12:19:38.625 161 12598.48 170.78 54795.20 88888.00 2013-06-10 12:19:38.750 161 12598.42 170.82 54795.20 88888.00 2013-06-10 12:19:38.875 161 12598.45 170.90 54795.22 88888.00 2013-06-10 12:19:39.000 161 12598.42 170.88 54795.18 88888.00 2013-06-10 12:19:39.125 161 12598.38 170.82 54795.18 88888.00 2013-06-10 12:19:39.250 161 12598.33 170.78 54795.18 88888.00 2013-06-10 12:19:39.375 161 12598.38 170.80 54795.20 88888.00 2013-06-10 12:19:39.500 161 12598.35 170.82 54795.22 88888.00 2013-06-10 12:19:39.625 161 12598.30 170.82 54795.22 88888.00 2013-06-10 12:19:39.750 161 12598.23 170.82 54795.25 88888.00 2013-06-10 12:19:39.875 161 12598.27 170.82 54795.28 88888.00 2013-06-10 12:19:40.000 161 12598.40 170.78 54795.25 88888.00 2013-06-10 12:19:40.125 161 12598.42 170.75 54795.25 88888.00 2013-06-10 12:19:40.250 161 12598.35 170.70 54795.22 88888.00 2013-06-10 12:19:40.375 161 12598.40 170.72 54795.22 88888.00 2013-06-10 12:19:40.500 161 12598.38 170.72 54795.22 88888.00 2013-06-10 12:19:40.625 161 12598.35 170.75 54795.22 88888.00 2013-06-10 12:19:40.750 161 12598.33 170.72 54795.25 88888.00 2013-06-10 12:19:40.875 161 12598.30 170.72 54795.25 88888.00 2013-06-10 12:19:41.000 161 12598.25 170.70 54795.25 88888.00 2013-06-10 12:19:41.125 161 12598.33 170.78 54795.28 88888.00 2013-06-10 12:19:41.250 161 12598.40 170.82 54795.30 88888.00 2013-06-10 12:19:41.375 161 12598.42 170.80 54795.28 88888.00 2013-06-10 12:19:41.500 161 12598.40 170.78 54795.28 88888.00 2013-06-10 12:19:41.625 161 12598.42 170.78 54795.28 88888.00 2013-06-10 12:19:41.750 161 12598.42 170.75 54795.28 88888.00 2013-06-10 12:19:41.875 161 12598.48 170.75 54795.30 88888.00 2013-06-10 12:19:42.000 161 12598.48 170.78 54795.30 88888.00 2013-06-10 12:19:42.125 161 12598.48 170.78 54795.30 88888.00 2013-06-10 12:19:42.250 161 12598.48 170.80 54795.32 88888.00 2013-06-10 12:19:42.375 161 12598.42 170.82 54795.35 88888.00 2013-06-10 12:19:42.500 161 12598.50 170.85 54795.38 88888.00 2013-06-10 12:19:42.625 161 12598.58 170.85 54795.35 88888.00 2013-06-10 12:19:42.750 161 12598.52 170.82 54795.35 88888.00 2013-06-10 12:19:42.875 161 12598.58 170.82 54795.35 88888.00 2013-06-10 12:19:43.000 161 12598.60 170.80 54795.32 88888.00 2013-06-10 12:19:43.125 161 12598.60 170.82 54795.38 88888.00 2013-06-10 12:19:43.250 161 12598.55 170.82 54795.40 88888.00 2013-06-10 12:19:43.375 161 12598.55 170.80 54795.38 88888.00 2013-06-10 12:19:43.500 161 12598.48 170.75 54795.35 88888.00 2013-06-10 12:19:43.625 161 12598.50 170.75 54795.35 88888.00 2013-06-10 12:19:43.750 161 12598.50 170.80 54795.38 88888.00 2013-06-10 12:19:43.875 161 12598.58 170.82 54795.40 88888.00 2013-06-10 12:19:44.000 161 12598.62 170.85 54795.40 88888.00 2013-06-10 12:19:44.125 161 12598.60 170.82 54795.40 88888.00 2013-06-10 12:19:44.250 161 12598.62 170.85 54795.43 88888.00 2013-06-10 12:19:44.375 161 12598.67 170.85 54795.43 88888.00 2013-06-10 12:19:44.500 161 12598.65 170.85 54795.43 88888.00 2013-06-10 12:19:44.625 161 12598.60 170.85 54795.43 88888.00 2013-06-10 12:19:44.750 161 12598.55 170.82 54795.45 88888.00 2013-06-10 12:19:44.875 161 12598.52 170.80 54795.45 88888.00 2013-06-10 12:19:45.000 161 12598.55 170.80 54795.40 88888.00 2013-06-10 12:19:45.125 161 12598.55 170.80 54795.45 88888.00 2013-06-10 12:19:45.250 161 12598.50 170.78 54795.43 88888.00 2013-06-10 12:19:45.375 161 12598.42 170.75 54795.45 88888.00 2013-06-10 12:19:45.500 161 12598.40 170.80 54795.47 88888.00 2013-06-10 12:19:45.625 161 12598.45 170.82 54795.50 88888.00 2013-06-10 12:19:45.750 161 12598.45 170.85 54795.53 88888.00 2013-06-10 12:19:45.875 161 12598.48 170.90 54795.55 88888.00 2013-06-10 12:19:46.000 161 12598.48 170.88 54795.53 88888.00 2013-06-10 12:19:46.125 161 12598.45 170.80 54795.53 88888.00 2013-06-10 12:19:46.250 161 12598.50 170.80 54795.53 88888.00 2013-06-10 12:19:46.375 161 12598.55 170.82 54795.55 88888.00 2013-06-10 12:19:46.500 161 12598.52 170.80 54795.55 88888.00 2013-06-10 12:19:46.625 161 12598.48 170.80 54795.55 88888.00 2013-06-10 12:19:46.750 161 12598.40 170.72 54795.53 88888.00 2013-06-10 12:19:46.875 161 12598.42 170.75 54795.53 88888.00 2013-06-10 12:19:47.000 161 12598.48 170.78 54795.57 88888.00 2013-06-10 12:19:47.125 161 12598.42 170.72 54795.55 88888.00 2013-06-10 12:19:47.250 161 12598.38 170.72 54795.57 88888.00 2013-06-10 12:19:47.375 161 12598.35 170.72 54795.55 88888.00 2013-06-10 12:19:47.500 161 12598.27 170.72 54795.55 88888.00 2013-06-10 12:19:47.625 161 12598.33 170.65 54795.55 88888.00 2013-06-10 12:19:47.750 161 12598.42 170.68 54795.55 88888.00 2013-06-10 12:19:47.875 161 12598.48 170.68 54795.60 88888.00 2013-06-10 12:19:48.000 161 12598.45 170.65 54795.60 88888.00 2013-06-10 12:19:48.125 161 12598.40 170.62 54795.60 88888.00 2013-06-10 12:19:48.250 161 12598.35 170.62 54795.60 88888.00 2013-06-10 12:19:48.375 161 12598.33 170.65 54795.60 88888.00 2013-06-10 12:19:48.500 161 12598.35 170.62 54795.60 88888.00 2013-06-10 12:19:48.625 161 12598.33 170.55 54795.55 88888.00 2013-06-10 12:19:48.750 161 12598.38 170.60 54795.60 88888.00 2013-06-10 12:19:48.875 161 12598.42 170.65 54795.62 88888.00 2013-06-10 12:19:49.000 161 12598.42 170.62 54795.65 88888.00 2013-06-10 12:19:49.125 161 12598.40 170.60 54795.65 88888.00 2013-06-10 12:19:49.250 161 12598.38 170.57 54795.65 88888.00 2013-06-10 12:19:49.375 161 12598.38 170.57 54795.60 88888.00 2013-06-10 12:19:49.500 161 12598.42 170.53 54795.62 88888.00 2013-06-10 12:19:49.625 161 12598.42 170.57 54795.65 88888.00 2013-06-10 12:19:49.750 161 12598.42 170.62 54795.68 88888.00 2013-06-10 12:19:49.875 161 12598.42 170.60 54795.68 88888.00 2013-06-10 12:19:50.000 161 12598.42 170.57 54795.68 88888.00 2013-06-10 12:19:50.125 161 12598.42 170.55 54795.68 88888.00 2013-06-10 12:19:50.250 161 12598.38 170.55 54795.70 88888.00 2013-06-10 12:19:50.375 161 12598.48 170.55 54795.68 88888.00 2013-06-10 12:19:50.500 161 12598.48 170.50 54795.62 88888.00 2013-06-10 12:19:50.625 161 12598.42 170.47 54795.65 88888.00 2013-06-10 12:19:50.750 161 12598.42 170.50 54795.68 88888.00 2013-06-10 12:19:50.875 161 12598.45 170.53 54795.70 88888.00 2013-06-10 12:19:51.000 161 12598.45 170.53 54795.68 88888.00 2013-06-10 12:19:51.125 161 12598.40 170.47 54795.65 88888.00 2013-06-10 12:19:51.250 161 12598.42 170.50 54795.70 88888.00 2013-06-10 12:19:51.375 161 12598.45 170.53 54795.70 88888.00 2013-06-10 12:19:51.500 161 12598.40 170.50 54795.70 88888.00 2013-06-10 12:19:51.625 161 12598.42 170.50 54795.70 88888.00 2013-06-10 12:19:51.750 161 12598.50 170.50 54795.70 88888.00 2013-06-10 12:19:51.875 161 12598.60 170.53 54795.75 88888.00 2013-06-10 12:19:52.000 161 12598.60 170.55 54795.72 88888.00 2013-06-10 12:19:52.125 161 12598.52 170.53 54795.72 88888.00 2013-06-10 12:19:52.250 161 12598.42 170.47 54795.72 88888.00 2013-06-10 12:19:52.375 161 12598.42 170.47 54795.70 88888.00 2013-06-10 12:19:52.500 161 12598.45 170.45 54795.70 88888.00 2013-06-10 12:19:52.625 161 12598.55 170.50 54795.75 88888.00 2013-06-10 12:19:52.750 161 12598.62 170.55 54795.78 88888.00 2013-06-10 12:19:52.875 161 12598.52 170.45 54795.70 88888.00 2013-06-10 12:19:53.000 161 12598.42 170.40 54795.65 88888.00 2013-06-10 12:19:53.125 161 12598.45 170.43 54795.72 88888.00 2013-06-10 12:19:53.250 161 12598.52 170.43 54795.80 88888.00 2013-06-10 12:19:53.375 161 12598.55 170.45 54795.78 88888.00 2013-06-10 12:19:53.500 161 12598.55 170.45 54795.75 88888.00 2013-06-10 12:19:53.625 161 12598.60 170.50 54795.78 88888.00 2013-06-10 12:19:53.750 161 12598.55 170.50 54795.80 88888.00 2013-06-10 12:19:53.875 161 12598.55 170.57 54795.82 88888.00 2013-06-10 12:19:54.000 161 12598.52 170.50 54795.80 88888.00 2013-06-10 12:19:54.125 161 12598.48 170.45 54795.80 88888.00 2013-06-10 12:19:54.250 161 12598.48 170.43 54795.82 88888.00 2013-06-10 12:19:54.375 161 12598.55 170.45 54795.85 88888.00 2013-06-10 12:19:54.500 161 12598.52 170.43 54795.82 88888.00 2013-06-10 12:19:54.625 161 12598.55 170.40 54795.85 88888.00 2013-06-10 12:19:54.750 161 12598.50 170.43 54795.82 88888.00 2013-06-10 12:19:54.875 161 12598.45 170.43 54795.82 88888.00 2013-06-10 12:19:55.000 161 12598.45 170.43 54795.80 88888.00 2013-06-10 12:19:55.125 161 12598.50 170.45 54795.80 88888.00 2013-06-10 12:19:55.250 161 12598.50 170.43 54795.82 88888.00 2013-06-10 12:19:55.375 161 12598.50 170.43 54795.82 88888.00 2013-06-10 12:19:55.500 161 12598.50 170.38 54795.82 88888.00 2013-06-10 12:19:55.625 161 12598.50 170.38 54795.82 88888.00 2013-06-10 12:19:55.750 161 12598.55 170.40 54795.88 88888.00 2013-06-10 12:19:55.875 161 12598.58 170.43 54795.88 88888.00 2013-06-10 12:19:56.000 161 12598.50 170.40 54795.88 88888.00 2013-06-10 12:19:56.125 161 12598.52 170.43 54795.93 88888.00 2013-06-10 12:19:56.250 161 12598.58 170.38 54795.88 88888.00 2013-06-10 12:19:56.375 161 12598.58 170.35 54795.85 88888.00 2013-06-10 12:19:56.500 161 12598.58 170.38 54795.88 88888.00 2013-06-10 12:19:56.625 161 12598.62 170.38 54795.93 88888.00 2013-06-10 12:19:56.750 161 12598.58 170.40 54795.93 88888.00 2013-06-10 12:19:56.875 161 12598.55 170.38 54795.93 88888.00 2013-06-10 12:19:57.000 161 12598.58 170.38 54795.93 88888.00 2013-06-10 12:19:57.125 161 12598.58 170.40 54795.95 88888.00 2013-06-10 12:19:57.250 161 12598.50 170.40 54795.95 88888.00 2013-06-10 12:19:57.375 161 12598.48 170.35 54795.93 88888.00 2013-06-10 12:19:57.500 161 12598.48 170.40 54795.95 88888.00 2013-06-10 12:19:57.625 161 12598.48 170.47 54796.00 88888.00 2013-06-10 12:19:57.750 161 12598.42 170.43 54795.97 88888.00 2013-06-10 12:19:57.875 161 12598.33 170.40 54795.97 88888.00 2013-06-10 12:19:58.000 161 12598.33 170.38 54795.95 88888.00 2013-06-10 12:19:58.125 161 12598.35 170.35 54795.95 88888.00 2013-06-10 12:19:58.250 161 12598.38 170.32 54795.97 88888.00 2013-06-10 12:19:58.375 161 12598.45 170.35 54795.95 88888.00 2013-06-10 12:19:58.500 161 12598.48 170.32 54795.93 88888.00 2013-06-10 12:19:58.625 161 12598.40 170.35 54795.95 88888.00 2013-06-10 12:19:58.750 161 12598.38 170.35 54795.97 88888.00 2013-06-10 12:19:58.875 161 12598.45 170.38 54795.97 88888.00 2013-06-10 12:19:59.000 161 12598.48 170.35 54795.97 88888.00 2013-06-10 12:19:59.125 161 12598.35 170.32 54795.97 88888.00 2013-06-10 12:19:59.250 161 12598.30 170.32 54796.00 88888.00 2013-06-10 12:19:59.375 161 12598.38 170.30 54796.00 88888.00 2013-06-10 12:19:59.500 161 12598.40 170.30 54796.00 88888.00 2013-06-10 12:19:59.625 161 12598.42 170.35 54796.05 88888.00 2013-06-10 12:19:59.750 161 12598.45 170.32 54796.03 88888.00 2013-06-10 12:19:59.875 161 12598.42 170.28 54795.97 88888.00 2013-06-10 12:20:00.000 161 12598.38 170.25 54795.97 88888.00 2013-06-10 12:20:00.125 161 12598.40 170.28 54796.00 88888.00 2013-06-10 12:20:00.250 161 12598.42 170.28 54796.03 88888.00 2013-06-10 12:20:00.375 161 12598.45 170.30 54796.03 88888.00 2013-06-10 12:20:00.500 161 12598.40 170.32 54796.03 88888.00 2013-06-10 12:20:00.625 161 12598.33 170.28 54796.03 88888.00 2013-06-10 12:20:00.750 161 12598.33 170.22 54796.00 88888.00 2013-06-10 12:20:00.875 161 12598.38 170.22 54796.05 88888.00 2013-06-10 12:20:01.000 161 12598.42 170.28 54796.05 88888.00 2013-06-10 12:20:01.125 161 12598.42 170.25 54796.03 88888.00 2013-06-10 12:20:01.250 161 12598.35 170.25 54796.05 88888.00 2013-06-10 12:20:01.375 161 12598.35 170.25 54796.05 88888.00 2013-06-10 12:20:01.500 161 12598.33 170.20 54796.05 88888.00 2013-06-10 12:20:01.625 161 12598.35 170.18 54796.03 88888.00 2013-06-10 12:20:01.750 161 12598.42 170.25 54796.05 88888.00 2013-06-10 12:20:01.875 161 12598.40 170.25 54796.07 88888.00 2013-06-10 12:20:02.000 161 12598.38 170.22 54796.05 88888.00 2013-06-10 12:20:02.125 161 12598.35 170.22 54796.05 88888.00 2013-06-10 12:20:02.250 161 12598.25 170.22 54796.10 88888.00 2013-06-10 12:20:02.375 161 12598.25 170.25 54796.12 88888.00 2013-06-10 12:20:02.500 161 12598.20 170.20 54796.12 88888.00 2013-06-10 12:20:02.625 161 12598.25 170.18 54796.07 88888.00 2013-06-10 12:20:02.750 161 12598.30 170.18 54796.12 88888.00 2013-06-10 12:20:02.875 161 12598.30 170.20 54796.18 88888.00 2013-06-10 12:20:03.000 161 12598.33 170.20 54796.15 88888.00 2013-06-10 12:20:03.125 161 12598.30 170.20 54796.15 88888.00 2013-06-10 12:20:03.250 161 12598.20 170.18 54796.15 88888.00 2013-06-10 12:20:03.375 161 12598.25 170.15 54796.18 88888.00 2013-06-10 12:20:03.500 161 12598.27 170.20 54796.18 88888.00 2013-06-10 12:20:03.625 161 12598.30 170.22 54796.18 88888.00 2013-06-10 12:20:03.750 161 12598.30 170.18 54796.12 88888.00 2013-06-10 12:20:03.875 161 12598.33 170.15 54796.12 88888.00 2013-06-10 12:20:04.000 161 12598.30 170.18 54796.15 88888.00 2013-06-10 12:20:04.125 161 12598.23 170.22 54796.20 88888.00 2013-06-10 12:20:04.250 161 12598.17 170.18 54796.18 88888.00 2013-06-10 12:20:04.375 161 12598.12 170.15 54796.12 88888.00 2013-06-10 12:20:04.500 161 12598.17 170.15 54796.12 88888.00 2013-06-10 12:20:04.625 161 12598.23 170.18 54796.18 88888.00 2013-06-10 12:20:04.750 161 12598.27 170.20 54796.20 88888.00 2013-06-10 12:20:04.875 161 12598.27 170.15 54796.15 88888.00 2013-06-10 12:20:05.000 161 12598.23 170.12 54796.15 88888.00 2013-06-10 12:20:05.125 161 12598.30 170.20 54796.20 88888.00 2013-06-10 12:20:05.250 161 12598.27 170.18 54796.25 88888.00 2013-06-10 12:20:05.375 161 12598.25 170.20 54796.22 88888.00 2013-06-10 12:20:05.500 161 12598.30 170.20 54796.22 88888.00 2013-06-10 12:20:05.625 161 12598.33 170.18 54796.18 88888.00 2013-06-10 12:20:05.750 161 12598.25 170.15 54796.18 88888.00 2013-06-10 12:20:05.875 161 12598.20 170.15 54796.18 88888.00 2013-06-10 12:20:06.000 161 12598.25 170.15 54796.20 88888.00 2013-06-10 12:20:06.125 161 12598.25 170.15 54796.22 88888.00 2013-06-10 12:20:06.250 161 12598.27 170.15 54796.22 88888.00 2013-06-10 12:20:06.375 161 12598.35 170.18 54796.28 88888.00 2013-06-10 12:20:06.500 161 12598.38 170.15 54796.25 88888.00 2013-06-10 12:20:06.625 161 12598.33 170.15 54796.25 88888.00 2013-06-10 12:20:06.750 161 12598.33 170.22 54796.30 88888.00 2013-06-10 12:20:06.875 161 12598.33 170.20 54796.30 88888.00 2013-06-10 12:20:07.000 161 12598.33 170.12 54796.25 88888.00 2013-06-10 12:20:07.125 161 12598.33 170.12 54796.28 88888.00 2013-06-10 12:20:07.250 161 12598.25 170.12 54796.28 88888.00 2013-06-10 12:20:07.375 161 12598.27 170.18 54796.30 88888.00 2013-06-10 12:20:07.500 161 12598.33 170.20 54796.32 88888.00 2013-06-10 12:20:07.625 161 12598.35 170.15 54796.28 88888.00 2013-06-10 12:20:07.750 161 12598.40 170.15 54796.25 88888.00 2013-06-10 12:20:07.875 161 12598.38 170.15 54796.30 88888.00 2013-06-10 12:20:08.000 161 12598.42 170.18 54796.30 88888.00 2013-06-10 12:20:08.125 161 12598.45 170.18 54796.32 88888.00 2013-06-10 12:20:08.250 161 12598.38 170.12 54796.28 88888.00 2013-06-10 12:20:08.375 161 12598.35 170.07 54796.28 88888.00 2013-06-10 12:20:08.500 161 12598.33 170.10 54796.32 88888.00 2013-06-10 12:20:08.625 161 12598.35 170.18 54796.35 88888.00 2013-06-10 12:20:08.750 161 12598.30 170.18 54796.35 88888.00 2013-06-10 12:20:08.875 161 12598.30 170.15 54796.32 88888.00 2013-06-10 12:20:09.000 161 12598.35 170.15 54796.30 88888.00 2013-06-10 12:20:09.125 161 12598.33 170.12 54796.28 88888.00 2013-06-10 12:20:09.250 161 12598.20 170.10 54796.32 88888.00 2013-06-10 12:20:09.375 161 12598.25 170.15 54796.35 88888.00 2013-06-10 12:20:09.500 161 12598.35 170.20 54796.38 88888.00 2013-06-10 12:20:09.625 161 12598.40 170.18 54796.35 88888.00 2013-06-10 12:20:09.750 161 12598.40 170.12 54796.35 88888.00 2013-06-10 12:20:09.875 161 12598.40 170.10 54796.35 88888.00 2013-06-10 12:20:10.000 161 12598.38 170.12 54796.32 88888.00 2013-06-10 12:20:10.125 161 12598.38 170.12 54796.30 88888.00 2013-06-10 12:20:10.250 161 12598.38 170.15 54796.35 88888.00 2013-06-10 12:20:10.375 161 12598.38 170.15 54796.35 88888.00 2013-06-10 12:20:10.500 161 12598.42 170.12 54796.32 88888.00 2013-06-10 12:20:10.625 161 12598.45 170.10 54796.32 88888.00 2013-06-10 12:20:10.750 161 12598.45 170.12 54796.38 88888.00 2013-06-10 12:20:10.875 161 12598.50 170.18 54796.38 88888.00 2013-06-10 12:20:11.000 161 12598.48 170.10 54796.32 88888.00 2013-06-10 12:20:11.125 161 12598.48 170.05 54796.32 88888.00 2013-06-10 12:20:11.250 161 12598.50 170.10 54796.35 88888.00 2013-06-10 12:20:11.375 161 12598.52 170.15 54796.40 88888.00 2013-06-10 12:20:11.500 161 12598.55 170.18 54796.40 88888.00 2013-06-10 12:20:11.625 161 12598.55 170.10 54796.30 88888.00 2013-06-10 12:20:11.750 161 12598.52 170.07 54796.32 88888.00 2013-06-10 12:20:11.875 161 12598.52 170.07 54796.38 88888.00 2013-06-10 12:20:12.000 161 12598.52 170.10 54796.35 88888.00 2013-06-10 12:20:12.125 161 12598.58 170.15 54796.38 88888.00 2013-06-10 12:20:12.250 161 12598.58 170.12 54796.38 88888.00 2013-06-10 12:20:12.375 161 12598.52 170.12 54796.38 88888.00 2013-06-10 12:20:12.500 161 12598.45 170.10 54796.38 88888.00 2013-06-10 12:20:12.625 161 12598.42 170.07 54796.35 88888.00 2013-06-10 12:20:12.750 161 12598.38 170.10 54796.38 88888.00 2013-06-10 12:20:12.875 161 12598.42 170.12 54796.40 88888.00 2013-06-10 12:20:13.000 161 12598.50 170.10 54796.35 88888.00 2013-06-10 12:20:13.125 161 12598.50 170.10 54796.40 88888.00 2013-06-10 12:20:13.250 161 12598.48 170.12 54796.43 88888.00 2013-06-10 12:20:13.375 161 12598.48 170.12 54796.40 88888.00 2013-06-10 12:20:13.500 161 12598.50 170.15 54796.40 88888.00 2013-06-10 12:20:13.625 161 12598.52 170.20 54796.43 88888.00 2013-06-10 12:20:13.750 161 12598.55 170.20 54796.43 88888.00 2013-06-10 12:20:13.875 161 12598.48 170.15 54796.40 88888.00 2013-06-10 12:20:14.000 161 12598.48 170.15 54796.40 88888.00 2013-06-10 12:20:14.125 161 12598.58 170.22 54796.47 88888.00 2013-06-10 12:20:14.250 161 12598.50 170.18 54796.45 88888.00 2013-06-10 12:20:14.375 161 12598.50 170.18 54796.45 88888.00 2013-06-10 12:20:14.500 161 12598.40 170.12 54796.43 88888.00 2013-06-10 12:20:14.625 161 12598.40 170.12 54796.43 88888.00 2013-06-10 12:20:14.750 161 12598.45 170.15 54796.43 88888.00 2013-06-10 12:20:14.875 161 12598.48 170.15 54796.45 88888.00 2013-06-10 12:20:15.000 161 12598.42 170.12 54796.40 88888.00 2013-06-10 12:20:15.125 161 12598.42 170.15 54796.43 88888.00 2013-06-10 12:20:15.250 161 12598.38 170.12 54796.45 88888.00 2013-06-10 12:20:15.375 161 12598.48 170.18 54796.47 88888.00 2013-06-10 12:20:15.500 161 12598.48 170.15 54796.45 88888.00 2013-06-10 12:20:15.625 161 12598.42 170.12 54796.45 88888.00 2013-06-10 12:20:15.750 161 12598.42 170.18 54796.45 88888.00 2013-06-10 12:20:15.875 161 12598.45 170.20 54796.50 88888.00 2013-06-10 12:20:16.000 161 12598.48 170.15 54796.45 88888.00 2013-06-10 12:20:16.125 161 12598.42 170.12 54796.45 88888.00 2013-06-10 12:20:16.250 161 12598.33 170.10 54796.45 88888.00 2013-06-10 12:20:16.375 161 12598.35 170.10 54796.43 88888.00 2013-06-10 12:20:16.500 161 12598.38 170.10 54796.47 88888.00 2013-06-10 12:20:16.625 161 12598.42 170.12 54796.50 88888.00 2013-06-10 12:20:16.750 161 12598.35 170.10 54796.50 88888.00 2013-06-10 12:20:16.875 161 12598.33 170.07 54796.50 88888.00 2013-06-10 12:20:17.000 161 12598.30 170.07 54796.47 88888.00 2013-06-10 12:20:17.125 161 12598.33 170.07 54796.50 88888.00 2013-06-10 12:20:17.250 161 12598.30 170.07 54796.53 88888.00 2013-06-10 12:20:17.375 161 12598.30 170.03 54796.50 88888.00 2013-06-10 12:20:17.500 161 12598.33 170.05 54796.50 88888.00 2013-06-10 12:20:17.625 161 12598.38 170.10 54796.55 88888.00 2013-06-10 12:20:17.750 161 12598.38 170.10 54796.53 88888.00 2013-06-10 12:20:17.875 161 12598.35 170.07 54796.53 88888.00 2013-06-10 12:20:18.000 161 12598.35 170.05 54796.57 88888.00 2013-06-10 12:20:18.125 161 12598.35 169.97 54796.53 88888.00 2013-06-10 12:20:18.250 161 12598.30 169.95 54796.50 88888.00 2013-06-10 12:20:18.375 161 12598.38 169.97 54796.50 88888.00 2013-06-10 12:20:18.500 161 12598.40 170.00 54796.55 88888.00 2013-06-10 12:20:18.625 161 12598.42 170.03 54796.57 88888.00 2013-06-10 12:20:18.750 161 12598.35 169.97 54796.55 88888.00 2013-06-10 12:20:18.875 161 12598.27 169.95 54796.55 88888.00 2013-06-10 12:20:19.000 161 12598.33 169.93 54796.55 88888.00 2013-06-10 12:20:19.125 161 12598.35 169.90 54796.57 88888.00 2013-06-10 12:20:19.250 161 12598.35 169.85 54796.57 88888.00 2013-06-10 12:20:19.375 161 12598.40 169.88 54796.60 88888.00 2013-06-10 12:20:19.500 161 12598.38 169.93 54796.60 88888.00 2013-06-10 12:20:19.625 161 12598.35 169.95 54796.62 88888.00 2013-06-10 12:20:19.750 161 12598.35 169.93 54796.57 88888.00 2013-06-10 12:20:19.875 161 12598.35 169.85 54796.57 88888.00 2013-06-10 12:20:20.000 161 12598.30 169.85 54796.55 88888.00 2013-06-10 12:20:20.125 161 12598.30 169.85 54796.60 88888.00 2013-06-10 12:20:20.250 161 12598.30 169.88 54796.62 88888.00 2013-06-10 12:20:20.375 161 12598.38 169.90 54796.57 88888.00 2013-06-10 12:20:20.500 161 12598.40 169.88 54796.57 88888.00 2013-06-10 12:20:20.625 161 12598.40 169.88 54796.60 88888.00 2013-06-10 12:20:20.750 161 12598.33 169.85 54796.57 88888.00 2013-06-10 12:20:20.875 161 12598.33 169.85 54796.60 88888.00 2013-06-10 12:20:21.000 161 12598.38 169.85 54796.60 88888.00 2013-06-10 12:20:21.125 161 12598.40 169.85 54796.62 88888.00 2013-06-10 12:20:21.250 161 12598.35 169.85 54796.65 88888.00 2013-06-10 12:20:21.375 161 12598.38 169.90 54796.65 88888.00 2013-06-10 12:20:21.500 161 12598.38 169.85 54796.65 88888.00 2013-06-10 12:20:21.625 161 12598.35 169.88 54796.62 88888.00 2013-06-10 12:20:21.750 161 12598.30 169.80 54796.57 88888.00 2013-06-10 12:20:21.875 161 12598.33 169.82 54796.65 88888.00 2013-06-10 12:20:22.000 161 12598.33 169.88 54796.65 88888.00 2013-06-10 12:20:22.125 161 12598.33 169.82 54796.62 88888.00 2013-06-10 12:20:22.250 161 12598.23 169.85 54796.65 88888.00 2013-06-10 12:20:22.375 161 12598.27 169.88 54796.60 88888.00 2013-06-10 12:20:22.500 161 12598.27 169.82 54796.57 88888.00 2013-06-10 12:20:22.625 161 12598.30 169.80 54796.60 88888.00 2013-06-10 12:20:22.750 161 12598.27 169.82 54796.65 88888.00 2013-06-10 12:20:22.875 161 12598.25 169.90 54796.68 88888.00 2013-06-10 12:20:23.000 161 12598.25 169.85 54796.65 88888.00 2013-06-10 12:20:23.125 161 12598.20 169.80 54796.62 88888.00 2013-06-10 12:20:23.250 161 12598.17 169.85 54796.60 88888.00 2013-06-10 12:20:23.375 161 12598.23 169.85 54796.62 88888.00 2013-06-10 12:20:23.500 161 12598.20 169.85 54796.62 88888.00 2013-06-10 12:20:23.625 161 12598.30 169.85 54796.68 88888.00 2013-06-10 12:20:23.750 161 12598.27 169.82 54796.65 88888.00 2013-06-10 12:20:23.875 161 12598.27 169.82 54796.65 88888.00 2013-06-10 12:20:24.000 161 12598.38 169.80 54796.65 88888.00 2013-06-10 12:20:24.125 161 12598.35 169.72 54796.60 88888.00 2013-06-10 12:20:24.250 161 12598.27 169.75 54796.60 88888.00 2013-06-10 12:20:24.375 161 12598.30 169.78 54796.57 88888.00 2013-06-10 12:20:24.500 161 12598.27 169.80 54796.62 88888.00 2013-06-10 12:20:24.625 161 12598.27 169.85 54796.70 88888.00 2013-06-10 12:20:24.750 161 12598.23 169.85 54796.68 88888.00 2013-06-10 12:20:24.875 161 12598.25 169.80 54796.70 88888.00 2013-06-10 12:20:25.000 161 12598.25 169.80 54796.68 88888.00 2013-06-10 12:20:25.125 161 12598.33 169.78 54796.70 88888.00 2013-06-10 12:20:25.250 161 12598.30 169.75 54796.70 88888.00 2013-06-10 12:20:25.375 161 12598.20 169.72 54796.68 88888.00 2013-06-10 12:20:25.500 161 12598.20 169.78 54796.72 88888.00 2013-06-10 12:20:25.625 161 12598.23 169.78 54796.72 88888.00 2013-06-10 12:20:25.750 161 12598.27 169.80 54796.75 88888.00 2013-06-10 12:20:25.875 161 12598.20 169.78 54796.72 88888.00 2013-06-10 12:20:26.000 161 12598.15 169.72 54796.70 88888.00 2013-06-10 12:20:26.125 161 12598.23 169.75 54796.68 88888.00 2013-06-10 12:20:26.250 161 12598.25 169.78 54796.70 88888.00 2013-06-10 12:20:26.375 161 12598.23 169.78 54796.72 88888.00 2013-06-10 12:20:26.500 161 12598.23 169.78 54796.75 88888.00 2013-06-10 12:20:26.625 161 12598.25 169.75 54796.75 88888.00 2013-06-10 12:20:26.750 161 12598.25 169.72 54796.72 88888.00 2013-06-10 12:20:26.875 161 12598.30 169.72 54796.70 88888.00 2013-06-10 12:20:27.000 161 12598.35 169.72 54796.70 88888.00 2013-06-10 12:20:27.125 161 12598.33 169.75 54796.70 88888.00 2013-06-10 12:20:27.250 161 12598.27 169.68 54796.72 88888.00 2013-06-10 12:20:27.375 161 12598.27 169.70 54796.75 88888.00 2013-06-10 12:20:27.500 161 12598.27 169.75 54796.78 88888.00 2013-06-10 12:20:27.625 161 12598.30 169.75 54796.75 88888.00 2013-06-10 12:20:27.750 161 12598.33 169.68 54796.72 88888.00 2013-06-10 12:20:27.875 161 12598.33 169.68 54796.75 88888.00 2013-06-10 12:20:28.000 161 12598.33 169.62 54796.68 88888.00 2013-06-10 12:20:28.125 161 12598.35 169.65 54796.72 88888.00 2013-06-10 12:20:28.250 161 12598.33 169.65 54796.75 88888.00 2013-06-10 12:20:28.375 161 12598.38 169.68 54796.75 88888.00 2013-06-10 12:20:28.500 161 12598.45 169.68 54796.75 88888.00 2013-06-10 12:20:28.625 161 12598.42 169.65 54796.75 88888.00 2013-06-10 12:20:28.750 161 12598.38 169.65 54796.75 88888.00 2013-06-10 12:20:28.875 161 12598.35 169.65 54796.78 88888.00 2013-06-10 12:20:29.000 161 12598.38 169.65 54796.75 88888.00 2013-06-10 12:20:29.125 161 12598.33 169.65 54796.78 88888.00 2013-06-10 12:20:29.250 161 12598.38 169.70 54796.82 88888.00 2013-06-10 12:20:29.375 161 12598.45 169.70 54796.78 88888.00 2013-06-10 12:20:29.500 161 12598.45 169.68 54796.75 88888.00 2013-06-10 12:20:29.625 161 12598.45 169.68 54796.75 88888.00 2013-06-10 12:20:29.750 161 12598.42 169.68 54796.75 88888.00 2013-06-10 12:20:29.875 161 12598.45 169.72 54796.80 88888.00 2013-06-10 12:20:30.000 161 12598.50 169.72 54796.75 88888.00 2013-06-10 12:20:30.125 161 12598.58 169.70 54796.75 88888.00 2013-06-10 12:20:30.250 161 12598.48 169.68 54796.75 88888.00 2013-06-10 12:20:30.375 161 12598.48 169.72 54796.78 88888.00 2013-06-10 12:20:30.500 161 12598.45 169.72 54796.78 88888.00 2013-06-10 12:20:30.625 161 12598.50 169.72 54796.78 88888.00 2013-06-10 12:20:30.750 161 12598.55 169.75 54796.80 88888.00 2013-06-10 12:20:30.875 161 12598.58 169.72 54796.78 88888.00 2013-06-10 12:20:31.000 161 12598.58 169.70 54796.80 88888.00 2013-06-10 12:20:31.125 161 12598.62 169.70 54796.80 88888.00 2013-06-10 12:20:31.250 161 12598.58 169.75 54796.80 88888.00 2013-06-10 12:20:31.375 161 12598.60 169.78 54796.82 88888.00 2013-06-10 12:20:31.500 161 12598.60 169.75 54796.82 88888.00 2013-06-10 12:20:31.625 161 12598.60 169.72 54796.82 88888.00 2013-06-10 12:20:31.750 161 12598.62 169.72 54796.82 88888.00 2013-06-10 12:20:31.875 161 12598.60 169.78 54796.82 88888.00 2013-06-10 12:20:32.000 161 12598.52 169.75 54796.82 88888.00 2013-06-10 12:20:32.125 161 12598.55 169.72 54796.80 88888.00 2013-06-10 12:20:32.250 161 12598.48 169.72 54796.80 88888.00 2013-06-10 12:20:32.375 161 12598.48 169.78 54796.82 88888.00 2013-06-10 12:20:32.500 161 12598.52 169.80 54796.80 88888.00 2013-06-10 12:20:32.625 161 12598.55 169.80 54796.80 88888.00 2013-06-10 12:20:32.750 161 12598.55 169.75 54796.82 88888.00 2013-06-10 12:20:32.875 161 12598.60 169.75 54796.82 88888.00 2013-06-10 12:20:33.000 161 12598.62 169.75 54796.78 88888.00 2013-06-10 12:20:33.125 161 12598.60 169.78 54796.78 88888.00 2013-06-10 12:20:33.250 161 12598.62 169.78 54796.80 88888.00 2013-06-10 12:20:33.375 161 12598.77 169.80 54796.80 88888.00 2013-06-10 12:20:33.500 161 12598.80 169.82 54796.80 88888.00 2013-06-10 12:20:33.625 161 12598.70 169.80 54796.80 88888.00 2013-06-10 12:20:33.750 161 12598.67 169.80 54796.85 88888.00 2013-06-10 12:20:33.875 161 12598.70 169.82 54796.85 88888.00 2013-06-10 12:20:34.000 161 12598.67 169.80 54796.82 88888.00 2013-06-10 12:20:34.125 161 12598.67 169.80 54796.82 88888.00 2013-06-10 12:20:34.250 161 12598.67 169.78 54796.82 88888.00 2013-06-10 12:20:34.375 161 12598.65 169.80 54796.82 88888.00 2013-06-10 12:20:34.500 161 12598.58 169.78 54796.82 88888.00 2013-06-10 12:20:34.625 161 12598.58 169.78 54796.80 88888.00 2013-06-10 12:20:34.750 161 12598.60 169.82 54796.85 88888.00 2013-06-10 12:20:34.875 161 12598.67 169.85 54796.88 88888.00 2013-06-10 12:20:35.000 161 12598.70 169.82 54796.88 88888.00 2013-06-10 12:20:35.125 161 12598.67 169.80 54796.85 88888.00 2013-06-10 12:20:35.250 161 12598.62 169.82 54796.85 88888.00 2013-06-10 12:20:35.375 161 12598.70 169.82 54796.82 88888.00 2013-06-10 12:20:35.500 161 12598.65 169.78 54796.82 88888.00 2013-06-10 12:20:35.625 161 12598.55 169.78 54796.80 88888.00 2013-06-10 12:20:35.750 161 12598.62 169.80 54796.82 88888.00 2013-06-10 12:20:35.875 161 12598.67 169.82 54796.85 88888.00 2013-06-10 12:20:36.000 161 12598.70 169.82 54796.85 88888.00 2013-06-10 12:20:36.125 161 12598.67 169.80 54796.82 88888.00 2013-06-10 12:20:36.250 161 12598.60 169.78 54796.82 88888.00 2013-06-10 12:20:36.375 161 12598.62 169.82 54796.85 88888.00 2013-06-10 12:20:36.500 161 12598.73 169.88 54796.93 88888.00 2013-06-10 12:20:36.625 161 12598.70 169.82 54796.93 88888.00 2013-06-10 12:20:36.750 161 12598.62 169.78 54796.85 88888.00 2013-06-10 12:20:36.875 161 12598.58 169.78 54796.82 88888.00 2013-06-10 12:20:37.000 161 12598.52 169.72 54796.82 88888.00 2013-06-10 12:20:37.125 161 12598.48 169.70 54796.85 88888.00 2013-06-10 12:20:37.250 161 12598.52 169.78 54796.93 88888.00 2013-06-10 12:20:37.375 161 12598.62 169.82 54796.93 88888.00 2013-06-10 12:20:37.500 161 12598.60 169.82 54796.90 88888.00 2013-06-10 12:20:37.625 161 12598.65 169.78 54796.90 88888.00 2013-06-10 12:20:37.750 161 12598.62 169.75 54796.90 88888.00 2013-06-10 12:20:37.875 161 12598.62 169.70 54796.88 88888.00 2013-06-10 12:20:38.000 161 12598.65 169.70 54796.88 88888.00 2013-06-10 12:20:38.125 161 12598.67 169.72 54796.90 88888.00 2013-06-10 12:20:38.250 161 12598.65 169.70 54796.90 88888.00 2013-06-10 12:20:38.375 161 12598.70 169.70 54796.93 88888.00 2013-06-10 12:20:38.500 161 12598.67 169.72 54796.90 88888.00 2013-06-10 12:20:38.625 161 12598.70 169.70 54796.90 88888.00 2013-06-10 12:20:38.750 161 12598.67 169.68 54796.93 88888.00 2013-06-10 12:20:38.875 161 12598.67 169.65 54796.90 88888.00 2013-06-10 12:20:39.000 161 12598.73 169.70 54796.93 88888.00 2013-06-10 12:20:39.125 161 12598.75 169.68 54796.93 88888.00 2013-06-10 12:20:39.250 161 12598.73 169.62 54796.88 88888.00 2013-06-10 12:20:39.375 161 12598.73 169.62 54796.88 88888.00 2013-06-10 12:20:39.500 161 12598.80 169.70 54796.95 88888.00 2013-06-10 12:20:39.625 161 12598.77 169.70 54796.93 88888.00 2013-06-10 12:20:39.750 161 12598.75 169.68 54796.93 88888.00 2013-06-10 12:20:39.875 161 12598.77 169.65 54796.95 88888.00 2013-06-10 12:20:40.000 161 12598.80 169.68 54796.95 88888.00 2013-06-10 12:20:40.125 161 12598.75 169.62 54796.93 88888.00 2013-06-10 12:20:40.250 161 12598.75 169.62 54796.90 88888.00 2013-06-10 12:20:40.375 161 12598.75 169.62 54796.90 88888.00 2013-06-10 12:20:40.500 161 12598.80 169.62 54796.90 88888.00 2013-06-10 12:20:40.625 161 12598.83 169.62 54796.95 88888.00 2013-06-10 12:20:40.750 161 12598.80 169.60 54796.93 88888.00 2013-06-10 12:20:40.875 161 12598.83 169.57 54796.90 88888.00 2013-06-10 12:20:41.000 161 12598.88 169.57 54796.93 88888.00 2013-06-10 12:20:41.125 161 12598.92 169.60 54796.93 88888.00 2013-06-10 12:20:41.250 161 12598.95 169.57 54796.95 88888.00 2013-06-10 12:20:41.375 161 12598.95 169.60 54796.97 88888.00 2013-06-10 12:20:41.500 161 12598.95 169.62 54796.95 88888.00 2013-06-10 12:20:41.625 161 12598.90 169.62 54796.97 88888.00 2013-06-10 12:20:41.750 161 12598.90 169.60 54796.97 88888.00 2013-06-10 12:20:41.875 161 12598.95 169.60 54796.95 88888.00 2013-06-10 12:20:42.000 161 12598.92 169.57 54796.93 88888.00 2013-06-10 12:20:42.125 161 12598.95 169.57 54796.95 88888.00 2013-06-10 12:20:42.250 161 12599.00 169.65 54797.00 88888.00 2013-06-10 12:20:42.375 161 12599.05 169.65 54797.03 88888.00 2013-06-10 12:20:42.500 161 12599.02 169.62 54796.97 88888.00 2013-06-10 12:20:42.625 161 12599.02 169.62 54797.00 88888.00 2013-06-10 12:20:42.750 161 12599.05 169.65 54797.00 88888.00 2013-06-10 12:20:42.875 161 12599.00 169.62 54796.97 88888.00 2013-06-10 12:20:43.000 161 12599.02 169.62 54796.95 88888.00 2013-06-10 12:20:43.125 161 12599.02 169.62 54796.95 88888.00 2013-06-10 12:20:43.250 161 12599.12 169.65 54797.03 88888.00 2013-06-10 12:20:43.375 161 12599.17 169.68 54797.05 88888.00 2013-06-10 12:20:43.500 161 12599.12 169.62 54797.00 88888.00 2013-06-10 12:20:43.625 161 12599.12 169.62 54796.93 88888.00 2013-06-10 12:20:43.750 161 12599.15 169.62 54796.93 88888.00 2013-06-10 12:20:43.875 161 12599.12 169.60 54796.93 88888.00 2013-06-10 12:20:44.000 161 12599.12 169.62 54796.93 88888.00 2013-06-10 12:20:44.125 161 12599.20 169.65 54796.95 88888.00 2013-06-10 12:20:44.250 161 12599.17 169.65 54796.97 88888.00 2013-06-10 12:20:44.375 161 12599.17 169.65 54797.00 88888.00 2013-06-10 12:20:44.500 161 12599.25 169.68 54797.00 88888.00 2013-06-10 12:20:44.625 161 12599.27 169.62 54796.95 88888.00 2013-06-10 12:20:44.750 161 12599.30 169.65 54796.93 88888.00 2013-06-10 12:20:44.875 161 12599.27 169.68 54796.95 88888.00 2013-06-10 12:20:45.000 161 12599.25 169.68 54796.93 88888.00 2013-06-10 12:20:45.125 161 12599.23 169.68 54796.95 88888.00 2013-06-10 12:20:45.250 161 12599.17 169.68 54797.00 88888.00 2013-06-10 12:20:45.375 161 12599.23 169.68 54796.97 88888.00 2013-06-10 12:20:45.500 161 12599.23 169.68 54796.97 88888.00 2013-06-10 12:20:45.625 161 12599.30 169.72 54797.05 88888.00 2013-06-10 12:20:45.750 161 12599.38 169.75 54797.05 88888.00 2013-06-10 12:20:45.875 161 12599.35 169.68 54797.00 88888.00 2013-06-10 12:20:46.000 161 12599.30 169.68 54797.00 88888.00 2013-06-10 12:20:46.125 161 12599.27 169.70 54797.00 88888.00 2013-06-10 12:20:46.250 161 12599.20 169.62 54797.00 88888.00 2013-06-10 12:20:46.375 161 12599.15 169.62 54796.97 88888.00 2013-06-10 12:20:46.500 161 12599.23 169.62 54797.00 88888.00 2013-06-10 12:20:46.625 161 12599.33 169.65 54797.03 88888.00 2013-06-10 12:20:46.750 161 12599.38 169.65 54797.05 88888.00 2013-06-10 12:20:46.875 161 12599.35 169.62 54797.03 88888.00 2013-06-10 12:20:47.000 161 12599.25 169.60 54797.00 88888.00 2013-06-10 12:20:47.125 161 12599.30 169.60 54797.00 88888.00 2013-06-10 12:20:47.250 161 12599.27 169.62 54797.03 88888.00 2013-06-10 12:20:47.375 161 12599.35 169.65 54797.05 88888.00 2013-06-10 12:20:47.500 161 12599.33 169.62 54797.05 88888.00 2013-06-10 12:20:47.625 161 12599.40 169.65 54797.07 88888.00 2013-06-10 12:20:47.750 161 12599.38 169.57 54797.07 88888.00 2013-06-10 12:20:47.875 161 12599.38 169.53 54797.03 88888.00 2013-06-10 12:20:48.000 161 12599.38 169.53 54797.03 88888.00 2013-06-10 12:20:48.125 161 12599.38 169.53 54797.05 88888.00 2013-06-10 12:20:48.250 161 12599.38 169.53 54797.07 88888.00 2013-06-10 12:20:48.375 161 12599.33 169.55 54797.07 88888.00 2013-06-10 12:20:48.500 161 12599.30 169.53 54797.07 88888.00 2013-06-10 12:20:48.625 161 12599.33 169.50 54797.05 88888.00 2013-06-10 12:20:48.750 161 12599.40 169.50 54797.07 88888.00 2013-06-10 12:20:48.875 161 12599.42 169.50 54797.05 88888.00 2013-06-10 12:20:49.000 161 12599.40 169.50 54797.07 88888.00 2013-06-10 12:20:49.125 161 12599.50 169.50 54797.10 88888.00 2013-06-10 12:20:49.250 161 12599.50 169.50 54797.10 88888.00 2013-06-10 12:20:49.375 161 12599.50 169.45 54797.07 88888.00 2013-06-10 12:20:49.500 161 12599.40 169.40 54797.05 88888.00 2013-06-10 12:20:49.625 161 12599.38 169.38 54797.07 88888.00 2013-06-10 12:20:49.750 161 12599.38 169.40 54797.10 88888.00 2013-06-10 12:20:49.875 161 12599.33 169.45 54797.12 88888.00 2013-06-10 12:20:50.000 161 12599.38 169.47 54797.18 88888.00 2013-06-10 12:20:50.125 161 12599.42 169.47 54797.18 88888.00 2013-06-10 12:20:50.250 161 12599.50 169.45 54797.12 88888.00 2013-06-10 12:20:50.375 161 12599.48 169.43 54797.12 88888.00 2013-06-10 12:20:50.500 161 12599.48 169.43 54797.12 88888.00 2013-06-10 12:20:50.625 161 12599.45 169.40 54797.12 88888.00 2013-06-10 12:20:50.750 161 12599.52 169.43 54797.12 88888.00 2013-06-10 12:20:50.875 161 12599.58 169.45 54797.15 88888.00 2013-06-10 12:20:51.000 161 12599.55 169.40 54797.12 88888.00 2013-06-10 12:20:51.125 161 12599.50 169.38 54797.12 88888.00 2013-06-10 12:20:51.250 161 12599.50 169.35 54797.12 88888.00 2013-06-10 12:20:51.375 161 12599.50 169.32 54797.10 88888.00 2013-06-10 12:20:51.500 161 12599.48 169.30 54797.07 88888.00 2013-06-10 12:20:51.625 161 12599.52 169.30 54797.10 88888.00 2013-06-10 12:20:51.750 161 12599.50 169.35 54797.18 88888.00 2013-06-10 12:20:51.875 161 12599.52 169.32 54797.18 88888.00 2013-06-10 12:20:52.000 161 12599.60 169.35 54797.15 88888.00 2013-06-10 12:20:52.125 161 12599.58 169.38 54797.20 88888.00 2013-06-10 12:20:52.250 161 12599.52 169.38 54797.18 88888.00 2013-06-10 12:20:52.375 161 12599.55 169.38 54797.18 88888.00 2013-06-10 12:20:52.500 161 12599.55 169.35 54797.18 88888.00 2013-06-10 12:20:52.625 161 12599.60 169.40 54797.18 88888.00 2013-06-10 12:20:52.750 161 12599.52 169.38 54797.18 88888.00 2013-06-10 12:20:52.875 161 12599.48 169.32 54797.12 88888.00 2013-06-10 12:20:53.000 161 12599.55 169.30 54797.10 88888.00 2013-06-10 12:20:53.125 161 12599.70 169.40 54797.20 88888.00 2013-06-10 12:20:53.250 161 12599.70 169.35 54797.20 88888.00 2013-06-10 12:20:53.375 161 12599.70 169.32 54797.15 88888.00 2013-06-10 12:20:53.500 161 12599.70 169.38 54797.22 88888.00 2013-06-10 12:20:53.625 161 12599.67 169.40 54797.22 88888.00 2013-06-10 12:20:53.750 161 12599.62 169.38 54797.20 88888.00 2013-06-10 12:20:53.875 161 12599.58 169.35 54797.22 88888.00 2013-06-10 12:20:54.000 161 12599.65 169.38 54797.22 88888.00 2013-06-10 12:20:54.125 161 12599.70 169.38 54797.28 88888.00 2013-06-10 12:20:54.250 161 12599.67 169.38 54797.28 88888.00 2013-06-10 12:20:54.375 161 12599.75 169.40 54797.25 88888.00 2013-06-10 12:20:54.500 161 12599.77 169.43 54797.28 88888.00 2013-06-10 12:20:54.625 161 12599.73 169.38 54797.22 88888.00 2013-06-10 12:20:54.750 161 12599.70 169.38 54797.25 88888.00 2013-06-10 12:20:54.875 161 12599.70 169.38 54797.25 88888.00 2013-06-10 12:20:55.000 161 12599.67 169.38 54797.25 88888.00 2013-06-10 12:20:55.125 161 12599.70 169.38 54797.25 88888.00 2013-06-10 12:20:55.250 161 12599.73 169.30 54797.22 88888.00 2013-06-10 12:20:55.375 161 12599.73 169.35 54797.25 88888.00 2013-06-10 12:20:55.500 161 12599.77 169.40 54797.28 88888.00 2013-06-10 12:20:55.625 161 12599.75 169.35 54797.25 88888.00 2013-06-10 12:20:55.750 161 12599.75 169.30 54797.22 88888.00 2013-06-10 12:20:55.875 161 12599.77 169.30 54797.25 88888.00 2013-06-10 12:20:56.000 161 12599.77 169.35 54797.32 88888.00 2013-06-10 12:20:56.125 161 12599.80 169.38 54797.30 88888.00 2013-06-10 12:20:56.250 161 12599.75 169.30 54797.28 88888.00 2013-06-10 12:20:56.375 161 12599.80 169.32 54797.28 88888.00 2013-06-10 12:20:56.500 161 12599.83 169.38 54797.32 88888.00 2013-06-10 12:20:56.625 161 12599.80 169.30 54797.30 88888.00 2013-06-10 12:20:56.750 161 12599.75 169.28 54797.28 88888.00 2013-06-10 12:20:56.875 161 12599.80 169.22 54797.28 88888.00 2013-06-10 12:20:57.000 161 12599.88 169.28 54797.28 88888.00 2013-06-10 12:20:57.125 161 12599.90 169.28 54797.28 88888.00 2013-06-10 12:20:57.250 161 12599.83 169.18 54797.28 88888.00 2013-06-10 12:20:57.375 161 12599.83 169.18 54797.28 88888.00 2013-06-10 12:20:57.500 161 12599.85 169.22 54797.28 88888.00 2013-06-10 12:20:57.625 161 12599.83 169.22 54797.32 88888.00 2013-06-10 12:20:57.750 161 12599.75 169.22 54797.32 88888.00 2013-06-10 12:20:57.875 161 12599.77 169.18 54797.35 88888.00 2013-06-10 12:20:58.000 161 12599.77 169.20 54797.32 88888.00 2013-06-10 12:20:58.125 161 12599.75 169.18 54797.30 88888.00 2013-06-10 12:20:58.250 161 12599.75 169.18 54797.35 88888.00 2013-06-10 12:20:58.375 161 12599.83 169.20 54797.38 88888.00 2013-06-10 12:20:58.500 161 12599.85 169.18 54797.38 88888.00 2013-06-10 12:20:58.625 161 12599.83 169.12 54797.35 88888.00 2013-06-10 12:20:58.750 161 12599.88 169.18 54797.38 88888.00 2013-06-10 12:20:58.875 161 12599.90 169.18 54797.40 88888.00 2013-06-10 12:20:59.000 161 12599.80 169.10 54797.35 88888.00 2013-06-10 12:20:59.125 161 12599.83 169.07 54797.32 88888.00 2013-06-10 12:20:59.250 161 12599.85 169.07 54797.35 88888.00 2013-06-10 12:20:59.375 161 12599.92 169.10 54797.35 88888.00 2013-06-10 12:20:59.500 161 12599.92 169.07 54797.35 88888.00 2013-06-10 12:20:59.625 161 12599.92 169.12 54797.38 88888.00 2013-06-10 12:20:59.750 161 12599.92 169.12 54797.35 88888.00 2013-06-10 12:20:59.875 161 12599.92 169.12 54797.35 88888.00 2013-06-10 12:21:00.000 161 12599.92 169.10 54797.35 88888.00 2013-06-10 12:21:00.125 161 12599.95 169.10 54797.38 88888.00 2013-06-10 12:21:00.250 161 12599.90 169.05 54797.35 88888.00 2013-06-10 12:21:00.375 161 12599.85 169.03 54797.32 88888.00 2013-06-10 12:21:00.500 161 12599.95 169.05 54797.38 88888.00 2013-06-10 12:21:00.625 161 12599.98 169.10 54797.43 88888.00 2013-06-10 12:21:00.750 161 12599.92 169.07 54797.40 88888.00 2013-06-10 12:21:00.875 161 12599.95 169.10 54797.40 88888.00 2013-06-10 12:21:01.000 161 12599.95 169.07 54797.43 88888.00 2013-06-10 12:21:01.125 161 12599.95 169.07 54797.38 88888.00 2013-06-10 12:21:01.250 161 12600.00 169.05 54797.38 88888.00 2013-06-10 12:21:01.375 161 12600.00 169.03 54797.32 88888.00 2013-06-10 12:21:01.500 161 12599.98 169.05 54797.35 88888.00 2013-06-10 12:21:01.625 161 12599.98 169.07 54797.38 88888.00 2013-06-10 12:21:01.750 161 12599.95 169.07 54797.38 88888.00 2013-06-10 12:21:01.875 161 12600.00 169.10 54797.40 88888.00 2013-06-10 12:21:02.000 161 12600.10 169.10 54797.43 88888.00 2013-06-10 12:21:02.125 161 12600.12 169.10 54797.43 88888.00 2013-06-10 12:21:02.250 161 12600.10 169.05 54797.45 88888.00 2013-06-10 12:21:02.375 161 12600.08 169.03 54797.43 88888.00 2013-06-10 12:21:02.500 161 12600.05 169.05 54797.43 88888.00 2013-06-10 12:21:02.625 161 12600.10 169.05 54797.45 88888.00 2013-06-10 12:21:02.750 161 12600.20 169.03 54797.45 88888.00 2013-06-10 12:21:02.875 161 12600.17 169.03 54797.50 88888.00 2013-06-10 12:21:03.000 161 12600.12 169.03 54797.47 88888.00 2013-06-10 12:21:03.125 161 12600.10 169.07 54797.47 88888.00 2013-06-10 12:21:03.250 161 12600.08 168.97 54797.47 88888.00 2013-06-10 12:21:03.375 161 12600.10 169.00 54797.50 88888.00 2013-06-10 12:21:03.500 161 12600.10 169.03 54797.50 88888.00 2013-06-10 12:21:03.625 161 12600.05 169.03 54797.53 88888.00 2013-06-10 12:21:03.750 161 12600.15 169.03 54797.50 88888.00 2013-06-10 12:21:03.875 161 12600.20 169.00 54797.47 88888.00 2013-06-10 12:21:04.000 161 12600.23 169.00 54797.50 88888.00 2013-06-10 12:21:04.125 161 12600.20 169.00 54797.50 88888.00 2013-06-10 12:21:04.250 161 12600.20 168.97 54797.50 88888.00 2013-06-10 12:21:04.375 161 12600.23 168.95 54797.50 88888.00 2013-06-10 12:21:04.500 161 12600.12 168.93 54797.50 88888.00 2013-06-10 12:21:04.625 161 12600.05 168.95 54797.53 88888.00 2013-06-10 12:21:04.750 161 12600.05 168.95 54797.50 88888.00 2013-06-10 12:21:04.875 161 12600.10 168.97 54797.53 88888.00 2013-06-10 12:21:05.000 161 12600.15 169.00 54797.55 88888.00 2013-06-10 12:21:05.125 161 12600.15 169.00 54797.55 88888.00 2013-06-10 12:21:05.250 161 12600.12 168.97 54797.53 88888.00 2013-06-10 12:21:05.375 161 12600.17 168.95 54797.55 88888.00 2013-06-10 12:21:05.500 161 12600.25 168.97 54797.55 88888.00 2013-06-10 12:21:05.625 161 12600.23 168.95 54797.57 88888.00 2013-06-10 12:21:05.750 161 12600.25 168.95 54797.55 88888.00 2013-06-10 12:21:05.875 161 12600.30 168.97 54797.55 88888.00 2013-06-10 12:21:06.000 161 12600.27 168.95 54797.53 88888.00 2013-06-10 12:21:06.125 161 12600.30 168.88 54797.47 88888.00 2013-06-10 12:21:06.250 161 12600.30 168.88 54797.53 88888.00 2013-06-10 12:21:06.375 161 12600.33 168.90 54797.53 88888.00 2013-06-10 12:21:06.500 161 12600.38 168.93 54797.55 88888.00 2013-06-10 12:21:06.625 161 12600.27 168.95 54797.57 88888.00 2013-06-10 12:21:06.750 161 12600.27 168.93 54797.60 88888.00 2013-06-10 12:21:06.875 161 12600.27 168.90 54797.60 88888.00 2013-06-10 12:21:07.000 161 12600.33 168.90 54797.57 88888.00 2013-06-10 12:21:07.125 161 12600.33 168.90 54797.57 88888.00 2013-06-10 12:21:07.250 161 12600.30 168.85 54797.57 88888.00 2013-06-10 12:21:07.375 161 12600.33 168.88 54797.60 88888.00 2013-06-10 12:21:07.500 161 12600.40 168.93 54797.62 88888.00 2013-06-10 12:21:07.625 161 12600.40 168.93 54797.62 88888.00 2013-06-10 12:21:07.750 161 12600.35 168.93 54797.62 88888.00 2013-06-10 12:21:07.875 161 12600.25 168.90 54797.62 88888.00 2013-06-10 12:21:08.000 161 12600.20 168.85 54797.60 88888.00 2013-06-10 12:21:08.125 161 12600.23 168.82 54797.60 88888.00 2013-06-10 12:21:08.250 161 12600.27 168.85 54797.62 88888.00 2013-06-10 12:21:08.375 161 12600.27 168.85 54797.62 88888.00 2013-06-10 12:21:08.500 161 12600.23 168.90 54797.65 88888.00 2013-06-10 12:21:08.625 161 12600.27 168.93 54797.65 88888.00 2013-06-10 12:21:08.750 161 12600.27 168.88 54797.65 88888.00 2013-06-10 12:21:08.875 161 12600.17 168.88 54797.62 88888.00 2013-06-10 12:21:09.000 161 12600.15 168.82 54797.60 88888.00 2013-06-10 12:21:09.125 161 12600.20 168.80 54797.62 88888.00 2013-06-10 12:21:09.250 161 12600.15 168.85 54797.60 88888.00 2013-06-10 12:21:09.375 161 12600.15 168.88 54797.65 88888.00 2013-06-10 12:21:09.500 161 12600.20 168.85 54797.62 88888.00 2013-06-10 12:21:09.625 161 12600.17 168.85 54797.57 88888.00 2013-06-10 12:21:09.750 161 12600.17 168.82 54797.62 88888.00 2013-06-10 12:21:09.875 161 12600.23 168.85 54797.62 88888.00 2013-06-10 12:21:10.000 161 12600.27 168.90 54797.65 88888.00 2013-06-10 12:21:10.125 161 12600.30 168.90 54797.65 88888.00 2013-06-10 12:21:10.250 161 12600.30 168.88 54797.65 88888.00 2013-06-10 12:21:10.375 161 12600.23 168.85 54797.62 88888.00 2013-06-10 12:21:10.500 161 12600.20 168.82 54797.62 88888.00 2013-06-10 12:21:10.625 161 12600.23 168.82 54797.65 88888.00 2013-06-10 12:21:10.750 161 12600.23 168.85 54797.65 88888.00 2013-06-10 12:21:10.875 161 12600.17 168.85 54797.65 88888.00 2013-06-10 12:21:11.000 161 12600.15 168.85 54797.62 88888.00 2013-06-10 12:21:11.125 161 12600.12 168.88 54797.68 88888.00 2013-06-10 12:21:11.250 161 12600.12 168.85 54797.70 88888.00 2013-06-10 12:21:11.375 161 12600.17 168.85 54797.68 88888.00 2013-06-10 12:21:11.500 161 12600.15 168.82 54797.65 88888.00 2013-06-10 12:21:11.625 161 12600.25 168.88 54797.72 88888.00 2013-06-10 12:21:11.750 161 12600.25 168.90 54797.70 88888.00 2013-06-10 12:21:11.875 161 12600.12 168.82 54797.70 88888.00 2013-06-10 12:21:12.000 161 12600.08 168.82 54797.68 88888.00 2013-06-10 12:21:12.125 161 12600.10 168.88 54797.72 88888.00 2013-06-10 12:21:12.250 161 12600.12 168.85 54797.75 88888.00 2013-06-10 12:21:12.375 161 12600.12 168.82 54797.68 88888.00 2013-06-10 12:21:12.500 161 12600.10 168.82 54797.65 88888.00 2013-06-10 12:21:12.625 161 12600.15 168.85 54797.70 88888.00 2013-06-10 12:21:12.750 161 12600.15 168.82 54797.72 88888.00 2013-06-10 12:21:12.875 161 12600.10 168.78 54797.70 88888.00 2013-06-10 12:21:13.000 161 12600.08 168.78 54797.70 88888.00 2013-06-10 12:21:13.125 161 12600.02 168.80 54797.72 88888.00 2013-06-10 12:21:13.250 161 12600.08 168.80 54797.75 88888.00 2013-06-10 12:21:13.375 161 12600.17 168.80 54797.72 88888.00 2013-06-10 12:21:13.500 161 12600.23 168.82 54797.72 88888.00 2013-06-10 12:21:13.625 161 12600.20 168.82 54797.75 88888.00 2013-06-10 12:21:13.750 161 12600.15 168.78 54797.75 88888.00 2013-06-10 12:21:13.875 161 12600.23 168.80 54797.75 88888.00 2013-06-10 12:21:14.000 161 12600.20 168.78 54797.75 88888.00 2013-06-10 12:21:14.125 161 12600.10 168.80 54797.75 88888.00 2013-06-10 12:21:14.250 161 12600.10 168.80 54797.80 88888.00 2013-06-10 12:21:14.375 161 12600.20 168.80 54797.80 88888.00 2013-06-10 12:21:14.500 161 12600.15 168.78 54797.80 88888.00 2013-06-10 12:21:14.625 161 12600.10 168.78 54797.75 88888.00 2013-06-10 12:21:14.750 161 12600.15 168.80 54797.80 88888.00 2013-06-10 12:21:14.875 161 12600.27 168.85 54797.82 88888.00 2013-06-10 12:21:15.000 161 12600.25 168.80 54797.78 88888.00 2013-06-10 12:21:15.125 161 12600.17 168.78 54797.78 88888.00 2013-06-10 12:21:15.250 161 12600.17 168.78 54797.82 88888.00 2013-06-10 12:21:15.375 161 12600.15 168.82 54797.80 88888.00 2013-06-10 12:21:15.500 161 12600.20 168.82 54797.80 88888.00 2013-06-10 12:21:15.625 161 12600.20 168.82 54797.82 88888.00 2013-06-10 12:21:15.750 161 12600.17 168.82 54797.80 88888.00 2013-06-10 12:21:15.875 161 12600.12 168.80 54797.80 88888.00 2013-06-10 12:21:16.000 161 12600.12 168.80 54797.78 88888.00 2013-06-10 12:21:16.125 161 12600.23 168.85 54797.82 88888.00 2013-06-10 12:21:16.250 161 12600.27 168.82 54797.85 88888.00 2013-06-10 12:21:16.375 161 12600.20 168.82 54797.85 88888.00 2013-06-10 12:21:16.500 161 12600.20 168.85 54797.85 88888.00 2013-06-10 12:21:16.625 161 12600.27 168.82 54797.85 88888.00 2013-06-10 12:21:16.750 161 12600.27 168.82 54797.82 88888.00 2013-06-10 12:21:16.875 161 12600.27 168.80 54797.85 88888.00 2013-06-10 12:21:17.000 161 12600.20 168.78 54797.82 88888.00 2013-06-10 12:21:17.125 161 12600.23 168.80 54797.85 88888.00 2013-06-10 12:21:17.250 161 12600.23 168.80 54797.85 88888.00 2013-06-10 12:21:17.375 161 12600.23 168.78 54797.78 88888.00 2013-06-10 12:21:17.500 161 12600.25 168.80 54797.85 88888.00 2013-06-10 12:21:17.625 161 12600.30 168.82 54797.85 88888.00 2013-06-10 12:21:17.750 161 12600.33 168.82 54797.82 88888.00 2013-06-10 12:21:17.875 161 12600.23 168.82 54797.88 88888.00 2013-06-10 12:21:18.000 161 12600.23 168.80 54797.85 88888.00 2013-06-10 12:21:18.125 161 12600.27 168.80 54797.85 88888.00 2013-06-10 12:21:18.250 161 12600.30 168.72 54797.82 88888.00 2013-06-10 12:21:18.375 161 12600.30 168.72 54797.82 88888.00 2013-06-10 12:21:18.500 161 12600.30 168.78 54797.85 88888.00 2013-06-10 12:21:18.625 161 12600.30 168.80 54797.90 88888.00 2013-06-10 12:21:18.750 161 12600.30 168.80 54797.90 88888.00 2013-06-10 12:21:18.875 161 12600.33 168.78 54797.88 88888.00 2013-06-10 12:21:19.000 161 12600.30 168.78 54797.85 88888.00 2013-06-10 12:21:19.125 161 12600.27 168.85 54797.97 88888.00 2013-06-10 12:21:19.250 161 12600.27 168.82 54797.97 88888.00 2013-06-10 12:21:19.375 161 12600.33 168.82 54797.97 88888.00 2013-06-10 12:21:19.500 161 12600.38 168.82 54797.95 88888.00 2013-06-10 12:21:19.625 161 12600.38 168.82 54797.95 88888.00 2013-06-10 12:21:19.750 161 12600.27 168.82 54797.93 88888.00 2013-06-10 12:21:19.875 161 12600.20 168.82 54797.93 88888.00 2013-06-10 12:21:20.000 161 12600.27 168.85 54797.95 88888.00 2013-06-10 12:21:20.125 161 12600.30 168.85 54797.97 88888.00 2013-06-10 12:21:20.250 161 12600.23 168.80 54797.95 88888.00 2013-06-10 12:21:20.375 161 12600.25 168.80 54797.93 88888.00 2013-06-10 12:21:20.500 161 12600.30 168.85 54797.97 88888.00 2013-06-10 12:21:20.625 161 12600.33 168.82 54797.95 88888.00 2013-06-10 12:21:20.750 161 12600.30 168.75 54797.95 88888.00 2013-06-10 12:21:20.875 161 12600.30 168.80 54797.97 88888.00 2013-06-10 12:21:21.000 161 12600.38 168.88 54798.03 88888.00 2013-06-10 12:21:21.125 161 12600.35 168.85 54797.97 88888.00 2013-06-10 12:21:21.250 161 12600.17 168.75 54797.97 88888.00 2013-06-10 12:21:21.375 161 12600.20 168.80 54797.93 88888.00 2013-06-10 12:21:21.500 161 12600.27 168.85 54798.00 88888.00 2013-06-10 12:21:21.625 161 12600.33 168.88 54798.03 88888.00 2013-06-10 12:21:21.750 161 12600.35 168.88 54797.97 88888.00 2013-06-10 12:21:21.875 161 12600.35 168.82 54797.97 88888.00 2013-06-10 12:21:22.000 161 12600.30 168.82 54797.97 88888.00 2013-06-10 12:21:22.125 161 12600.35 168.85 54798.03 88888.00 2013-06-10 12:21:22.250 161 12600.27 168.82 54797.97 88888.00 2013-06-10 12:21:22.375 161 12600.23 168.82 54797.97 88888.00 2013-06-10 12:21:22.500 161 12600.25 168.85 54798.00 88888.00 2013-06-10 12:21:22.625 161 12600.33 168.88 54798.05 88888.00 2013-06-10 12:21:22.750 161 12600.30 168.90 54798.05 88888.00 2013-06-10 12:21:22.875 161 12600.27 168.88 54798.03 88888.00 2013-06-10 12:21:23.000 161 12600.25 168.88 54798.00 88888.00 2013-06-10 12:21:23.125 161 12600.17 168.88 54798.05 88888.00 2013-06-10 12:21:23.250 161 12600.15 168.85 54798.10 88888.00 2013-06-10 12:21:23.375 161 12600.20 168.85 54798.07 88888.00 2013-06-10 12:21:23.500 161 12600.23 168.85 54798.07 88888.00 2013-06-10 12:21:23.625 161 12600.23 168.85 54798.05 88888.00 2013-06-10 12:21:23.750 161 12600.25 168.82 54798.03 88888.00 2013-06-10 12:21:23.875 161 12600.25 168.82 54798.07 88888.00 2013-06-10 12:21:24.000 161 12600.27 168.82 54798.07 88888.00 2013-06-10 12:21:24.125 161 12600.30 168.82 54798.07 88888.00 2013-06-10 12:21:24.250 161 12600.30 168.80 54798.07 88888.00 2013-06-10 12:21:24.375 161 12600.27 168.80 54798.10 88888.00 2013-06-10 12:21:24.500 161 12600.25 168.82 54798.12 88888.00 2013-06-10 12:21:24.625 161 12600.30 168.80 54798.10 88888.00 2013-06-10 12:21:24.750 161 12600.27 168.72 54798.05 88888.00 2013-06-10 12:21:24.875 161 12600.20 168.72 54798.05 88888.00 2013-06-10 12:21:25.000 161 12600.15 168.70 54798.05 88888.00 2013-06-10 12:21:25.125 161 12600.17 168.70 54798.10 88888.00 2013-06-10 12:21:25.250 161 12600.17 168.70 54798.15 88888.00 2013-06-10 12:21:25.375 161 12600.23 168.70 54798.15 88888.00 2013-06-10 12:21:25.500 161 12600.23 168.72 54798.15 88888.00 2013-06-10 12:21:25.625 161 12600.23 168.70 54798.15 88888.00 2013-06-10 12:21:25.750 161 12600.20 168.62 54798.18 88888.00 2013-06-10 12:21:25.875 161 12600.20 168.62 54798.18 88888.00 2013-06-10 12:21:26.000 161 12600.17 168.65 54798.20 88888.00 2013-06-10 12:21:26.125 161 12600.17 168.68 54798.20 88888.00 2013-06-10 12:21:26.250 161 12600.17 168.65 54798.22 88888.00 2013-06-10 12:21:26.375 161 12600.27 168.70 54798.25 88888.00 2013-06-10 12:21:26.500 161 12600.23 168.70 54798.25 88888.00 2013-06-10 12:21:26.625 161 12600.17 168.65 54798.22 88888.00 2013-06-10 12:21:26.750 161 12600.17 168.62 54798.22 88888.00 2013-06-10 12:21:26.875 161 12600.20 168.62 54798.22 88888.00 2013-06-10 12:21:27.000 161 12600.15 168.62 54798.22 88888.00 2013-06-10 12:21:27.125 161 12600.20 168.62 54798.25 88888.00 2013-06-10 12:21:27.250 161 12600.23 168.60 54798.22 88888.00 2013-06-10 12:21:27.375 161 12600.23 168.62 54798.20 88888.00 2013-06-10 12:21:27.500 161 12600.12 168.62 54798.18 88888.00 2013-06-10 12:21:27.625 161 12600.15 168.60 54798.20 88888.00 2013-06-10 12:21:27.750 161 12600.23 168.65 54798.25 88888.00 2013-06-10 12:21:27.875 161 12600.23 168.65 54798.25 88888.00 2013-06-10 12:21:28.000 161 12600.17 168.62 54798.22 88888.00 2013-06-10 12:21:28.125 161 12600.15 168.65 54798.22 88888.00 2013-06-10 12:21:28.250 161 12600.15 168.68 54798.28 88888.00 2013-06-10 12:21:28.375 161 12600.20 168.65 54798.25 88888.00 2013-06-10 12:21:28.500 161 12600.17 168.65 54798.28 88888.00 2013-06-10 12:21:28.625 161 12600.10 168.68 54798.28 88888.00 2013-06-10 12:21:28.750 161 12600.08 168.65 54798.25 88888.00 2013-06-10 12:21:28.875 161 12600.08 168.62 54798.20 88888.00 2013-06-10 12:21:29.000 161 12600.08 168.60 54798.22 88888.00 2013-06-10 12:21:29.125 161 12600.10 168.60 54798.25 88888.00 2013-06-10 12:21:29.250 161 12600.10 168.65 54798.28 88888.00 2013-06-10 12:21:29.375 161 12600.17 168.68 54798.28 88888.00 2013-06-10 12:21:29.500 161 12600.12 168.62 54798.25 88888.00 2013-06-10 12:21:29.625 161 12600.12 168.62 54798.25 88888.00 2013-06-10 12:21:29.750 161 12600.10 168.60 54798.28 88888.00 2013-06-10 12:21:29.875 161 12600.08 168.60 54798.30 88888.00 2013-06-10 12:21:30.000 161 12600.10 168.68 54798.30 88888.00 2013-06-10 12:21:30.125 161 12600.08 168.65 54798.28 88888.00 2013-06-10 12:21:30.250 161 12600.10 168.65 54798.32 88888.00 2013-06-10 12:21:30.375 161 12600.17 168.70 54798.32 88888.00 2013-06-10 12:21:30.500 161 12600.23 168.68 54798.32 88888.00 2013-06-10 12:21:30.625 161 12600.20 168.68 54798.30 88888.00 2013-06-10 12:21:30.750 161 12600.15 168.70 54798.32 88888.00 2013-06-10 12:21:30.875 161 12600.08 168.68 54798.30 88888.00 2013-06-10 12:21:31.000 161 12600.05 168.65 54798.30 88888.00 2013-06-10 12:21:31.125 161 12600.12 168.62 54798.30 88888.00 2013-06-10 12:21:31.250 161 12600.17 168.65 54798.30 88888.00 2013-06-10 12:21:31.375 161 12600.17 168.62 54798.28 88888.00 2013-06-10 12:21:31.500 161 12600.12 168.62 54798.32 88888.00 2013-06-10 12:21:31.625 161 12600.17 168.62 54798.32 88888.00 2013-06-10 12:21:31.750 161 12600.20 168.65 54798.30 88888.00 2013-06-10 12:21:31.875 161 12600.20 168.70 54798.30 88888.00 2013-06-10 12:21:32.000 161 12600.17 168.70 54798.30 88888.00 2013-06-10 12:21:32.125 161 12600.23 168.70 54798.30 88888.00 2013-06-10 12:21:32.250 161 12600.15 168.68 54798.32 88888.00 2013-06-10 12:21:32.375 161 12600.15 168.68 54798.30 88888.00 2013-06-10 12:21:32.500 161 12600.15 168.72 54798.38 88888.00 2013-06-10 12:21:32.625 161 12600.10 168.62 54798.30 88888.00 2013-06-10 12:21:32.750 161 12600.10 168.55 54798.28 88888.00 2013-06-10 12:21:32.875 161 12600.10 168.57 54798.32 88888.00 2013-06-10 12:21:33.000 161 12600.15 168.68 54798.40 88888.00 2013-06-10 12:21:33.125 161 12600.17 168.65 54798.43 88888.00 2013-06-10 12:21:33.250 161 12600.10 168.60 54798.32 88888.00 2013-06-10 12:21:33.375 161 12600.10 168.60 54798.32 88888.00 2013-06-10 12:21:33.500 161 12600.10 168.62 54798.40 88888.00 2013-06-10 12:21:33.625 161 12600.15 168.62 54798.38 88888.00 2013-06-10 12:21:33.750 161 12600.15 168.62 54798.38 88888.00 2013-06-10 12:21:33.875 161 12600.15 168.62 54798.38 88888.00 2013-06-10 12:21:34.000 161 12600.12 168.60 54798.40 88888.00 2013-06-10 12:21:34.125 161 12600.20 168.62 54798.40 88888.00 2013-06-10 12:21:34.250 161 12600.15 168.60 54798.43 88888.00 2013-06-10 12:21:34.375 161 12600.15 168.65 54798.45 88888.00 2013-06-10 12:21:34.500 161 12600.17 168.70 54798.43 88888.00 2013-06-10 12:21:34.625 161 12600.17 168.70 54798.43 88888.00 2013-06-10 12:21:34.750 161 12600.12 168.62 54798.40 88888.00 2013-06-10 12:21:34.875 161 12600.08 168.60 54798.40 88888.00 2013-06-10 12:21:35.000 161 12600.05 168.60 54798.40 88888.00 2013-06-10 12:21:35.125 161 12600.08 168.62 54798.45 88888.00 2013-06-10 12:21:35.250 161 12600.08 168.57 54798.45 88888.00 2013-06-10 12:21:35.375 161 12600.10 168.57 54798.43 88888.00 2013-06-10 12:21:35.500 161 12600.12 168.60 54798.45 88888.00 2013-06-10 12:21:35.625 161 12600.12 168.55 54798.40 88888.00 2013-06-10 12:21:35.750 161 12600.12 168.57 54798.43 88888.00 2013-06-10 12:21:35.875 161 12600.02 168.53 54798.43 88888.00 2013-06-10 12:21:36.000 161 12600.02 168.55 54798.40 88888.00 2013-06-10 12:21:36.125 161 12600.05 168.57 54798.45 88888.00 2013-06-10 12:21:36.250 161 12600.02 168.55 54798.45 88888.00 2013-06-10 12:21:36.375 161 12600.00 168.55 54798.45 88888.00 2013-06-10 12:21:36.500 161 12599.95 168.50 54798.45 88888.00 2013-06-10 12:21:36.625 161 12600.05 168.50 54798.47 88888.00 2013-06-10 12:21:36.750 161 12600.08 168.53 54798.50 88888.00 2013-06-10 12:21:36.875 161 12600.05 168.53 54798.47 88888.00 2013-06-10 12:21:37.000 161 12600.05 168.53 54798.47 88888.00 2013-06-10 12:21:37.125 161 12600.10 168.53 54798.50 88888.00 2013-06-10 12:21:37.250 161 12600.10 168.47 54798.50 88888.00 2013-06-10 12:21:37.375 161 12600.15 168.50 54798.50 88888.00 2013-06-10 12:21:37.500 161 12600.10 168.50 54798.50 88888.00 2013-06-10 12:21:37.625 161 12600.05 168.47 54798.47 88888.00 2013-06-10 12:21:37.750 161 12600.08 168.50 54798.53 88888.00 2013-06-10 12:21:37.875 161 12600.08 168.47 54798.53 88888.00 2013-06-10 12:21:38.000 161 12600.08 168.45 54798.53 88888.00 2013-06-10 12:21:38.125 161 12600.05 168.43 54798.53 88888.00 2013-06-10 12:21:38.250 161 12600.05 168.47 54798.57 88888.00 2013-06-10 12:21:38.375 161 12600.05 168.47 54798.55 88888.00 2013-06-10 12:21:38.500 161 12599.95 168.43 54798.53 88888.00 2013-06-10 12:21:38.625 161 12599.92 168.43 54798.53 88888.00 2013-06-10 12:21:38.750 161 12600.02 168.43 54798.55 88888.00 2013-06-10 12:21:38.875 161 12600.10 168.43 54798.57 88888.00 2013-06-10 12:21:39.000 161 12600.12 168.45 54798.60 88888.00 2013-06-10 12:21:39.125 161 12600.15 168.47 54798.62 88888.00 2013-06-10 12:21:39.250 161 12600.10 168.43 54798.57 88888.00 2013-06-10 12:21:39.375 161 12600.08 168.40 54798.55 88888.00 2013-06-10 12:21:39.500 161 12600.08 168.40 54798.55 88888.00 2013-06-10 12:21:39.625 161 12600.08 168.40 54798.55 88888.00 2013-06-10 12:21:39.750 161 12600.08 168.40 54798.55 88888.00 2013-06-10 12:21:39.875 161 12600.00 168.45 54798.60 88888.00 2013-06-10 12:21:40.000 161 12599.98 168.47 54798.62 88888.00 2013-06-10 12:21:40.125 161 12600.02 168.50 54798.62 88888.00 2013-06-10 12:21:40.250 161 12600.00 168.40 54798.60 88888.00 2013-06-10 12:21:40.375 161 12600.05 168.43 54798.60 88888.00 2013-06-10 12:21:40.500 161 12600.10 168.45 54798.62 88888.00 2013-06-10 12:21:40.625 161 12600.08 168.43 54798.57 88888.00 2013-06-10 12:21:40.750 161 12600.08 168.43 54798.55 88888.00 2013-06-10 12:21:40.875 161 12600.02 168.38 54798.55 88888.00 2013-06-10 12:21:41.000 161 12600.00 168.43 54798.60 88888.00 2013-06-10 12:21:41.125 161 12600.02 168.47 54798.65 88888.00 2013-06-10 12:21:41.250 161 12600.05 168.40 54798.60 88888.00 2013-06-10 12:21:41.375 161 12600.02 168.35 54798.57 88888.00 2013-06-10 12:21:41.500 161 12599.95 168.35 54798.62 88888.00 2013-06-10 12:21:41.625 161 12599.98 168.43 54798.68 88888.00 2013-06-10 12:21:41.750 161 12600.02 168.47 54798.68 88888.00 2013-06-10 12:21:41.875 161 12600.00 168.50 54798.68 88888.00 2013-06-10 12:21:42.000 161 12600.00 168.45 54798.65 88888.00 2013-06-10 12:21:42.125 161 12600.05 168.45 54798.62 88888.00 2013-06-10 12:21:42.250 161 12600.05 168.40 54798.62 88888.00 2013-06-10 12:21:42.375 161 12600.02 168.43 54798.62 88888.00 2013-06-10 12:21:42.500 161 12600.00 168.43 54798.62 88888.00 2013-06-10 12:21:42.625 161 12600.00 168.40 54798.65 88888.00 2013-06-10 12:21:42.750 161 12600.05 168.38 54798.62 88888.00 2013-06-10 12:21:42.875 161 12600.05 168.38 54798.60 88888.00 2013-06-10 12:21:43.000 161 12600.05 168.43 54798.62 88888.00 2013-06-10 12:21:43.125 161 12600.00 168.43 54798.62 88888.00 2013-06-10 12:21:43.250 161 12599.92 168.43 54798.62 88888.00 2013-06-10 12:21:43.375 161 12599.92 168.43 54798.62 88888.00 2013-06-10 12:21:43.500 161 12600.02 168.45 54798.65 88888.00 2013-06-10 12:21:43.625 161 12600.00 168.40 54798.65 88888.00 2013-06-10 12:21:43.750 161 12600.02 168.40 54798.65 88888.00 2013-06-10 12:21:43.875 161 12600.10 168.40 54798.68 88888.00 2013-06-10 12:21:44.000 161 12600.10 168.40 54798.68 88888.00 2013-06-10 12:21:44.125 161 12600.05 168.38 54798.68 88888.00 2013-06-10 12:21:44.250 161 12600.05 168.40 54798.68 88888.00 2013-06-10 12:21:44.375 161 12600.12 168.40 54798.68 88888.00 2013-06-10 12:21:44.500 161 12600.12 168.40 54798.65 88888.00 2013-06-10 12:21:44.625 161 12600.05 168.38 54798.68 88888.00 2013-06-10 12:21:44.750 161 12600.02 168.38 54798.65 88888.00 2013-06-10 12:21:44.875 161 12600.08 168.38 54798.70 88888.00 2013-06-10 12:21:45.000 161 12600.10 168.40 54798.70 88888.00 2013-06-10 12:21:45.125 161 12600.05 168.38 54798.70 88888.00 2013-06-10 12:21:45.250 161 12599.95 168.28 54798.68 88888.00 2013-06-10 12:21:45.375 161 12600.00 168.30 54798.68 88888.00 2013-06-10 12:21:45.500 161 12600.02 168.32 54798.68 88888.00 2013-06-10 12:21:45.625 161 12600.00 168.35 54798.70 88888.00 2013-06-10 12:21:45.750 161 12600.00 168.38 54798.70 88888.00 2013-06-10 12:21:45.875 161 12599.98 168.35 54798.72 88888.00 2013-06-10 12:21:46.000 161 12599.98 168.35 54798.70 88888.00 2013-06-10 12:21:46.125 161 12600.00 168.40 54798.70 88888.00 2013-06-10 12:21:46.250 161 12600.05 168.35 54798.75 88888.00 2013-06-10 12:21:46.375 161 12600.02 168.30 54798.72 88888.00 2013-06-10 12:21:46.500 161 12600.00 168.30 54798.68 88888.00 2013-06-10 12:21:46.625 161 12600.05 168.30 54798.68 88888.00 2013-06-10 12:21:46.750 161 12600.08 168.32 54798.70 88888.00 2013-06-10 12:21:46.875 161 12600.05 168.35 54798.72 88888.00 2013-06-10 12:21:47.000 161 12600.02 168.32 54798.70 88888.00 2013-06-10 12:21:47.125 161 12600.05 168.32 54798.72 88888.00 2013-06-10 12:21:47.250 161 12600.05 168.32 54798.75 88888.00 2013-06-10 12:21:47.375 161 12600.05 168.30 54798.72 88888.00 2013-06-10 12:21:47.500 161 12600.05 168.28 54798.72 88888.00 2013-06-10 12:21:47.625 161 12600.05 168.32 54798.70 88888.00 2013-06-10 12:21:47.750 161 12600.05 168.38 54798.75 88888.00 2013-06-10 12:21:47.875 161 12599.98 168.35 54798.75 88888.00 2013-06-10 12:21:48.000 161 12600.00 168.38 54798.80 88888.00 2013-06-10 12:21:48.125 161 12600.00 168.38 54798.80 88888.00 2013-06-10 12:21:48.250 161 12599.98 168.28 54798.72 88888.00 2013-06-10 12:21:48.375 161 12600.02 168.30 54798.72 88888.00 2013-06-10 12:21:48.500 161 12600.02 168.35 54798.75 88888.00 2013-06-10 12:21:48.625 161 12599.92 168.43 54798.78 88888.00 2013-06-10 12:21:48.750 161 12599.90 168.40 54798.75 88888.00 2013-06-10 12:21:48.875 161 12599.88 168.35 54798.78 88888.00 2013-06-10 12:21:49.000 161 12599.88 168.30 54798.78 88888.00 2013-06-10 12:21:49.125 161 12599.92 168.35 54798.78 88888.00 2013-06-10 12:21:49.250 161 12599.88 168.32 54798.78 88888.00 2013-06-10 12:21:49.375 161 12599.88 168.35 54798.78 88888.00 2013-06-10 12:21:49.500 161 12599.95 168.35 54798.80 88888.00 2013-06-10 12:21:49.625 161 12600.02 168.43 54798.82 88888.00 2013-06-10 12:21:49.750 161 12600.00 168.40 54798.80 88888.00 2013-06-10 12:21:49.875 161 12599.98 168.38 54798.80 88888.00 2013-06-10 12:21:50.000 161 12599.98 168.38 54798.82 88888.00 2013-06-10 12:21:50.125 161 12600.00 168.40 54798.85 88888.00 2013-06-10 12:21:50.250 161 12600.05 168.40 54798.82 88888.00 2013-06-10 12:21:50.375 161 12600.10 168.43 54798.82 88888.00 2013-06-10 12:21:50.500 161 12600.08 168.43 54798.82 88888.00 2013-06-10 12:21:50.625 161 12600.08 168.47 54798.85 88888.00 2013-06-10 12:21:50.750 161 12600.02 168.43 54798.82 88888.00 2013-06-10 12:21:50.875 161 12600.02 168.43 54798.78 88888.00 2013-06-10 12:21:51.000 161 12600.08 168.45 54798.82 88888.00 2013-06-10 12:21:51.125 161 12600.02 168.45 54798.85 88888.00 2013-06-10 12:21:51.250 161 12600.00 168.45 54798.88 88888.00 2013-06-10 12:21:51.375 161 12599.98 168.45 54798.85 88888.00 2013-06-10 12:21:51.500 161 12600.02 168.45 54798.85 88888.00 2013-06-10 12:21:51.625 161 12600.02 168.45 54798.82 88888.00 2013-06-10 12:21:51.750 161 12600.00 168.43 54798.82 88888.00 2013-06-10 12:21:51.875 161 12600.02 168.43 54798.80 88888.00 2013-06-10 12:21:52.000 161 12600.08 168.45 54798.80 88888.00 2013-06-10 12:21:52.125 161 12600.12 168.47 54798.88 88888.00 2013-06-10 12:21:52.250 161 12600.12 168.50 54798.88 88888.00 2013-06-10 12:21:52.375 161 12600.12 168.47 54798.82 88888.00 2013-06-10 12:21:52.500 161 12600.15 168.47 54798.85 88888.00 2013-06-10 12:21:52.625 161 12600.20 168.47 54798.80 88888.00 2013-06-10 12:21:52.750 161 12600.20 168.53 54798.85 88888.00 2013-06-10 12:21:52.875 161 12600.23 168.50 54798.85 88888.00 2013-06-10 12:21:53.000 161 12600.23 168.47 54798.82 88888.00 2013-06-10 12:21:53.125 161 12600.25 168.50 54798.88 88888.00 2013-06-10 12:21:53.250 161 12600.17 168.45 54798.85 88888.00 2013-06-10 12:21:53.375 161 12600.15 168.45 54798.78 88888.00 2013-06-10 12:21:53.500 161 12600.12 168.50 54798.80 88888.00 2013-06-10 12:21:53.625 161 12600.17 168.55 54798.85 88888.00 2013-06-10 12:21:53.750 161 12600.23 168.60 54798.95 88888.00 2013-06-10 12:21:53.875 161 12600.17 168.55 54798.88 88888.00 2013-06-10 12:21:54.000 161 12600.17 168.55 54798.88 88888.00 2013-06-10 12:21:54.125 161 12600.20 168.57 54798.85 88888.00 2013-06-10 12:21:54.250 161 12600.15 168.53 54798.85 88888.00 2013-06-10 12:21:54.375 161 12600.17 168.57 54798.90 88888.00 2013-06-10 12:21:54.500 161 12600.15 168.60 54798.88 88888.00 2013-06-10 12:21:54.625 161 12600.20 168.62 54798.90 88888.00 2013-06-10 12:21:54.750 161 12600.20 168.65 54798.90 88888.00 2013-06-10 12:21:54.875 161 12600.15 168.65 54798.90 88888.00 2013-06-10 12:21:55.000 161 12600.17 168.62 54798.88 88888.00 2013-06-10 12:21:55.125 161 12600.23 168.62 54798.90 88888.00 2013-06-10 12:21:55.250 161 12600.23 168.62 54798.85 88888.00 2013-06-10 12:21:55.375 161 12600.20 168.68 54798.90 88888.00 2013-06-10 12:21:55.500 161 12600.23 168.68 54798.90 88888.00 2013-06-10 12:21:55.625 161 12600.27 168.68 54798.90 88888.00 2013-06-10 12:21:55.750 161 12600.27 168.65 54798.88 88888.00 2013-06-10 12:21:55.875 161 12600.27 168.70 54798.90 88888.00 2013-06-10 12:21:56.000 161 12600.25 168.72 54798.90 88888.00 2013-06-10 12:21:56.125 161 12600.25 168.75 54798.90 88888.00 2013-06-10 12:21:56.250 161 12600.27 168.72 54798.95 88888.00 2013-06-10 12:21:56.375 161 12600.27 168.70 54798.88 88888.00 2013-06-10 12:21:56.500 161 12600.20 168.65 54798.85 88888.00 2013-06-10 12:21:56.625 161 12600.25 168.68 54798.93 88888.00 2013-06-10 12:21:56.750 161 12600.30 168.75 54798.95 88888.00 2013-06-10 12:21:56.875 161 12600.30 168.72 54798.88 88888.00 2013-06-10 12:21:57.000 161 12600.33 168.72 54798.90 88888.00 2013-06-10 12:21:57.125 161 12600.33 168.70 54798.93 88888.00 2013-06-10 12:21:57.250 161 12600.30 168.68 54798.93 88888.00 2013-06-10 12:21:57.375 161 12600.33 168.70 54798.88 88888.00 2013-06-10 12:21:57.500 161 12600.35 168.70 54798.90 88888.00 2013-06-10 12:21:57.625 161 12600.35 168.75 54798.93 88888.00 2013-06-10 12:21:57.750 161 12600.33 168.75 54798.97 88888.00 2013-06-10 12:21:57.875 161 12600.27 168.78 54798.97 88888.00 2013-06-10 12:21:58.000 161 12600.20 168.78 54798.97 88888.00 2013-06-10 12:21:58.125 161 12600.20 168.78 54798.95 88888.00 2013-06-10 12:21:58.250 161 12600.30 168.70 54798.90 88888.00 2013-06-10 12:21:58.375 161 12600.42 168.72 54798.90 88888.00 2013-06-10 12:21:58.500 161 12600.42 168.72 54798.93 88888.00 2013-06-10 12:21:58.625 161 12600.38 168.75 54798.93 88888.00 2013-06-10 12:21:58.750 161 12600.35 168.72 54798.90 88888.00 2013-06-10 12:21:58.875 161 12600.33 168.75 54798.93 88888.00 2013-06-10 12:21:59.000 161 12600.33 168.75 54798.93 88888.00 2013-06-10 12:21:59.125 161 12600.38 168.78 54798.95 88888.00 2013-06-10 12:21:59.250 161 12600.35 168.75 54798.95 88888.00 2013-06-10 12:21:59.375 161 12600.35 168.75 54798.93 88888.00 2013-06-10 12:21:59.500 161 12600.35 168.72 54798.90 88888.00 2013-06-10 12:21:59.625 161 12600.35 168.75 54798.95 88888.00 2013-06-10 12:21:59.750 161 12600.35 168.78 54798.95 88888.00 2013-06-10 12:21:59.875 161 12600.35 168.75 54798.95 88888.00 2013-06-10 12:22:00.000 161 12600.30 168.78 54798.95 88888.00 2013-06-10 12:22:00.125 161 12600.35 168.82 54799.03 88888.00 2013-06-10 12:22:00.250 161 12600.42 168.85 54798.97 88888.00 2013-06-10 12:22:00.375 161 12600.50 168.80 54798.93 88888.00 2013-06-10 12:22:00.500 161 12600.40 168.80 54798.97 88888.00 2013-06-10 12:22:00.625 161 12600.33 168.85 54799.05 88888.00 2013-06-10 12:22:00.750 161 12600.38 168.85 54799.03 88888.00 2013-06-10 12:22:00.875 161 12600.38 168.80 54798.97 88888.00 2013-06-10 12:22:01.000 161 12600.35 168.82 54798.97 88888.00 2013-06-10 12:22:01.125 161 12600.30 168.88 54799.03 88888.00 2013-06-10 12:22:01.250 161 12600.35 168.88 54799.03 88888.00 2013-06-10 12:22:01.375 161 12600.38 168.85 54799.05 88888.00 2013-06-10 12:22:01.500 161 12600.35 168.88 54799.03 88888.00 2013-06-10 12:22:01.625 161 12600.38 168.85 54799.03 88888.00 2013-06-10 12:22:01.750 161 12600.42 168.82 54798.97 88888.00 2013-06-10 12:22:01.875 161 12600.42 168.85 54799.00 88888.00 2013-06-10 12:22:02.000 161 12600.48 168.85 54798.97 88888.00 2013-06-10 12:22:02.125 161 12600.38 168.85 54798.97 88888.00 2013-06-10 12:22:02.250 161 12600.38 168.85 54799.00 88888.00 2013-06-10 12:22:02.375 161 12600.42 168.88 54799.03 88888.00 2013-06-10 12:22:02.500 161 12600.40 168.90 54798.97 88888.00 2013-06-10 12:22:02.625 161 12600.38 168.93 54799.03 88888.00 2013-06-10 12:22:02.750 161 12600.38 168.93 54799.05 88888.00 2013-06-10 12:22:02.875 161 12600.40 168.95 54799.05 88888.00 2013-06-10 12:22:03.000 161 12600.38 168.93 54799.07 88888.00 2013-06-10 12:22:03.125 161 12600.33 168.90 54799.07 88888.00 2013-06-10 12:22:03.250 161 12600.30 168.90 54799.03 88888.00 2013-06-10 12:22:03.375 161 12600.33 168.90 54799.05 88888.00 2013-06-10 12:22:03.500 161 12600.33 168.85 54799.00 88888.00 2013-06-10 12:22:03.625 161 12600.33 168.88 54799.00 88888.00 2013-06-10 12:22:03.750 161 12600.35 168.93 54799.05 88888.00 2013-06-10 12:22:03.875 161 12600.40 168.95 54799.07 88888.00 2013-06-10 12:22:04.000 161 12600.38 168.93 54799.07 88888.00 2013-06-10 12:22:04.125 161 12600.40 168.97 54799.10 88888.00 2013-06-10 12:22:04.250 161 12600.40 168.95 54799.10 88888.00 2013-06-10 12:22:04.375 161 12600.40 168.95 54799.10 88888.00 2013-06-10 12:22:04.500 161 12600.33 168.93 54799.10 88888.00 2013-06-10 12:22:04.625 161 12600.27 168.88 54799.07 88888.00 2013-06-10 12:22:04.750 161 12600.35 168.93 54799.12 88888.00 2013-06-10 12:22:04.875 161 12600.42 168.97 54799.15 88888.00 2013-06-10 12:22:05.000 161 12600.35 168.88 54799.10 88888.00 2013-06-10 12:22:05.125 161 12600.30 168.88 54799.10 88888.00 2013-06-10 12:22:05.250 161 12600.35 168.88 54799.10 88888.00 2013-06-10 12:22:05.375 161 12600.40 168.88 54799.12 88888.00 2013-06-10 12:22:05.500 161 12600.33 168.90 54799.12 88888.00 2013-06-10 12:22:05.625 161 12600.38 168.85 54799.10 88888.00 2013-06-10 12:22:05.750 161 12600.45 168.82 54799.07 88888.00 2013-06-10 12:22:05.875 161 12600.52 168.88 54799.10 88888.00 2013-06-10 12:22:06.000 161 12600.55 168.85 54799.10 88888.00 2013-06-10 12:22:06.125 161 12600.42 168.82 54799.07 88888.00 2013-06-10 12:22:06.250 161 12600.38 168.82 54799.10 88888.00 2013-06-10 12:22:06.375 161 12600.38 168.82 54799.10 88888.00 2013-06-10 12:22:06.500 161 12600.38 168.88 54799.12 88888.00 2013-06-10 12:22:06.625 161 12600.38 168.85 54799.10 88888.00 2013-06-10 12:22:06.750 161 12600.45 168.85 54799.12 88888.00 2013-06-10 12:22:06.875 161 12600.45 168.85 54799.10 88888.00 2013-06-10 12:22:07.000 161 12600.50 168.85 54799.12 88888.00 2013-06-10 12:22:07.125 161 12600.45 168.85 54799.15 88888.00 2013-06-10 12:22:07.250 161 12600.42 168.80 54799.15 88888.00 2013-06-10 12:22:07.375 161 12600.48 168.80 54799.15 88888.00 2013-06-10 12:22:07.500 161 12600.52 168.82 54799.15 88888.00 2013-06-10 12:22:07.625 161 12600.60 168.90 54799.20 88888.00 2013-06-10 12:22:07.750 161 12600.62 168.88 54799.15 88888.00 2013-06-10 12:22:07.875 161 12600.60 168.85 54799.15 88888.00 2013-06-10 12:22:08.000 161 12600.58 168.85 54799.15 88888.00 2013-06-10 12:22:08.125 161 12600.58 168.85 54799.18 88888.00 2013-06-10 12:22:08.250 161 12600.58 168.85 54799.15 88888.00 2013-06-10 12:22:08.375 161 12600.55 168.82 54799.12 88888.00 2013-06-10 12:22:08.500 161 12600.60 168.88 54799.15 88888.00 2013-06-10 12:22:08.625 161 12600.62 168.93 54799.18 88888.00 2013-06-10 12:22:08.750 161 12600.58 168.95 54799.20 88888.00 2013-06-10 12:22:08.875 161 12600.55 168.95 54799.22 88888.00 2013-06-10 12:22:09.000 161 12600.62 168.95 54799.20 88888.00 2013-06-10 12:22:09.125 161 12600.70 168.95 54799.20 88888.00 2013-06-10 12:22:09.250 161 12600.62 168.97 54799.20 88888.00 2013-06-10 12:22:09.375 161 12600.62 168.95 54799.18 88888.00 2013-06-10 12:22:09.500 161 12600.62 168.95 54799.20 88888.00 2013-06-10 12:22:09.625 161 12600.67 169.03 54799.22 88888.00 2013-06-10 12:22:09.750 161 12600.70 168.95 54799.18 88888.00 2013-06-10 12:22:09.875 161 12600.77 168.97 54799.18 88888.00 2013-06-10 12:22:10.000 161 12600.77 169.00 54799.18 88888.00 2013-06-10 12:22:10.125 161 12600.70 169.00 54799.20 88888.00 2013-06-10 12:22:10.250 161 12600.65 168.97 54799.18 88888.00 2013-06-10 12:22:10.375 161 12600.70 169.05 54799.20 88888.00 2013-06-10 12:22:10.500 161 12600.77 169.05 54799.20 88888.00 2013-06-10 12:22:10.625 161 12600.73 169.05 54799.15 88888.00 2013-06-10 12:22:10.750 161 12600.67 168.97 54799.15 88888.00 2013-06-10 12:22:10.875 161 12600.67 169.00 54799.15 88888.00 2013-06-10 12:22:11.000 161 12600.70 169.00 54799.20 88888.00 2013-06-10 12:22:11.125 161 12600.75 169.03 54799.22 88888.00 2013-06-10 12:22:11.250 161 12600.77 169.07 54799.28 88888.00 2013-06-10 12:22:11.375 161 12600.75 169.07 54799.28 88888.00 2013-06-10 12:22:11.500 161 12600.75 169.05 54799.22 88888.00 2013-06-10 12:22:11.625 161 12600.70 169.05 54799.18 88888.00 2013-06-10 12:22:11.750 161 12600.65 169.05 54799.20 88888.00 2013-06-10 12:22:11.875 161 12600.67 169.07 54799.22 88888.00 2013-06-10 12:22:12.000 161 12600.73 169.10 54799.22 88888.00 2013-06-10 12:22:12.125 161 12600.73 169.10 54799.20 88888.00 2013-06-10 12:22:12.250 161 12600.77 169.12 54799.25 88888.00 2013-06-10 12:22:12.375 161 12600.75 169.10 54799.25 88888.00 2013-06-10 12:22:12.500 161 12600.73 169.10 54799.28 88888.00 2013-06-10 12:22:12.625 161 12600.70 169.15 54799.25 88888.00 2013-06-10 12:22:12.750 161 12600.73 169.12 54799.20 88888.00 2013-06-10 12:22:12.875 161 12600.77 169.10 54799.20 88888.00 2013-06-10 12:22:13.000 161 12600.80 169.12 54799.25 88888.00 2013-06-10 12:22:13.125 161 12600.77 169.12 54799.28 88888.00 2013-06-10 12:22:13.250 161 12600.70 169.07 54799.25 88888.00 2013-06-10 12:22:13.375 161 12600.73 169.05 54799.25 88888.00 2013-06-10 12:22:13.500 161 12600.75 169.05 54799.22 88888.00 2013-06-10 12:22:13.625 161 12600.83 169.07 54799.20 88888.00 2013-06-10 12:22:13.750 161 12600.85 169.12 54799.25 88888.00 2013-06-10 12:22:13.875 161 12600.83 169.18 54799.28 88888.00 2013-06-10 12:22:14.000 161 12600.80 169.15 54799.28 88888.00 2013-06-10 12:22:14.125 161 12600.73 169.12 54799.28 88888.00 2013-06-10 12:22:14.250 161 12600.70 169.10 54799.28 88888.00 2013-06-10 12:22:14.375 161 12600.75 169.07 54799.30 88888.00 2013-06-10 12:22:14.500 161 12600.73 169.05 54799.30 88888.00 2013-06-10 12:22:14.625 161 12600.75 169.07 54799.28 88888.00 2013-06-10 12:22:14.750 161 12600.75 169.03 54799.25 88888.00 2013-06-10 12:22:14.875 161 12600.75 169.07 54799.28 88888.00 2013-06-10 12:22:15.000 161 12600.75 169.05 54799.28 88888.00 2013-06-10 12:22:15.125 161 12600.73 169.10 54799.32 88888.00 2013-06-10 12:22:15.250 161 12600.70 169.03 54799.30 88888.00 2013-06-10 12:22:15.375 161 12600.67 169.05 54799.30 88888.00 2013-06-10 12:22:15.500 161 12600.65 169.03 54799.30 88888.00 2013-06-10 12:22:15.625 161 12600.60 169.03 54799.32 88888.00 2013-06-10 12:22:15.750 161 12600.65 169.00 54799.30 88888.00 2013-06-10 12:22:15.875 161 12600.60 169.00 54799.32 88888.00 2013-06-10 12:22:16.000 161 12600.65 169.05 54799.30 88888.00 2013-06-10 12:22:16.125 161 12600.73 169.05 54799.35 88888.00 2013-06-10 12:22:16.250 161 12600.67 168.97 54799.35 88888.00 2013-06-10 12:22:16.375 161 12600.75 169.00 54799.32 88888.00 2013-06-10 12:22:16.500 161 12600.77 169.00 54799.30 88888.00 2013-06-10 12:22:16.625 161 12600.73 169.00 54799.35 88888.00 2013-06-10 12:22:16.750 161 12600.67 168.97 54799.35 88888.00 2013-06-10 12:22:16.875 161 12600.58 168.95 54799.35 88888.00 2013-06-10 12:22:17.000 161 12600.58 168.90 54799.35 88888.00 2013-06-10 12:22:17.125 161 12600.62 168.95 54799.40 88888.00 2013-06-10 12:22:17.250 161 12600.65 168.97 54799.38 88888.00 2013-06-10 12:22:17.375 161 12600.70 169.00 54799.40 88888.00 2013-06-10 12:22:17.500 161 12600.73 169.00 54799.40 88888.00 2013-06-10 12:22:17.625 161 12600.77 168.95 54799.40 88888.00 2013-06-10 12:22:17.750 161 12600.67 168.93 54799.38 88888.00 2013-06-10 12:22:17.875 161 12600.65 168.85 54799.40 88888.00 2013-06-10 12:22:18.000 161 12600.62 168.85 54799.40 88888.00 2013-06-10 12:22:18.125 161 12600.65 168.93 54799.45 88888.00 2013-06-10 12:22:18.250 161 12600.70 168.93 54799.47 88888.00 2013-06-10 12:22:18.375 161 12600.77 168.93 54799.43 88888.00 2013-06-10 12:22:18.500 161 12600.83 168.93 54799.45 88888.00 2013-06-10 12:22:18.625 161 12600.77 168.90 54799.43 88888.00 2013-06-10 12:22:18.750 161 12600.75 168.88 54799.40 88888.00 2013-06-10 12:22:18.875 161 12600.73 168.88 54799.38 88888.00 2013-06-10 12:22:19.000 161 12600.75 168.93 54799.43 88888.00 2013-06-10 12:22:19.125 161 12600.75 168.90 54799.43 88888.00 2013-06-10 12:22:19.250 161 12600.73 168.90 54799.45 88888.00 2013-06-10 12:22:19.375 161 12600.75 168.93 54799.43 88888.00 2013-06-10 12:22:19.500 161 12600.75 168.90 54799.40 88888.00 2013-06-10 12:22:19.625 161 12600.73 168.85 54799.40 88888.00 2013-06-10 12:22:19.750 161 12600.73 168.88 54799.47 88888.00 2013-06-10 12:22:19.875 161 12600.75 168.90 54799.53 88888.00 2013-06-10 12:22:20.000 161 12600.77 168.93 54799.47 88888.00 2013-06-10 12:22:20.125 161 12600.77 168.90 54799.45 88888.00 2013-06-10 12:22:20.250 161 12600.77 168.88 54799.50 88888.00 2013-06-10 12:22:20.375 161 12600.75 168.88 54799.47 88888.00 2013-06-10 12:22:20.500 161 12600.73 168.85 54799.43 88888.00 2013-06-10 12:22:20.625 161 12600.75 168.90 54799.47 88888.00 2013-06-10 12:22:20.750 161 12600.77 168.95 54799.53 88888.00 2013-06-10 12:22:20.875 161 12600.77 168.95 54799.53 88888.00 2013-06-10 12:22:21.000 161 12600.75 168.88 54799.47 88888.00 2013-06-10 12:22:21.125 161 12600.80 168.88 54799.47 88888.00 2013-06-10 12:22:21.250 161 12600.88 168.85 54799.45 88888.00 2013-06-10 12:22:21.375 161 12600.92 168.93 54799.50 88888.00 2013-06-10 12:22:21.500 161 12600.88 168.93 54799.47 88888.00 2013-06-10 12:22:21.625 161 12600.85 168.88 54799.47 88888.00 2013-06-10 12:22:21.750 161 12600.83 168.88 54799.50 88888.00 2013-06-10 12:22:21.875 161 12600.83 168.85 54799.47 88888.00 2013-06-10 12:22:22.000 161 12600.83 168.85 54799.45 88888.00 2013-06-10 12:22:22.125 161 12600.88 168.85 54799.43 88888.00 2013-06-10 12:22:22.250 161 12600.85 168.82 54799.47 88888.00 2013-06-10 12:22:22.375 161 12600.80 168.85 54799.50 88888.00 2013-06-10 12:22:22.500 161 12600.88 168.90 54799.47 88888.00 2013-06-10 12:22:22.625 161 12600.90 168.93 54799.47 88888.00 2013-06-10 12:22:22.750 161 12600.85 168.93 54799.47 88888.00 2013-06-10 12:22:22.875 161 12600.80 168.90 54799.53 88888.00 2013-06-10 12:22:23.000 161 12600.80 168.88 54799.50 88888.00 2013-06-10 12:22:23.125 161 12600.77 168.88 54799.47 88888.00 2013-06-10 12:22:23.250 161 12600.80 168.90 54799.53 88888.00 2013-06-10 12:22:23.375 161 12600.90 168.93 54799.53 88888.00 2013-06-10 12:22:23.500 161 12600.85 168.90 54799.53 88888.00 2013-06-10 12:22:23.625 161 12600.75 168.88 54799.55 88888.00 2013-06-10 12:22:23.750 161 12600.73 168.88 54799.50 88888.00 2013-06-10 12:22:23.875 161 12600.77 168.93 54799.53 88888.00 2013-06-10 12:22:24.000 161 12600.85 168.95 54799.55 88888.00 2013-06-10 12:22:24.125 161 12600.90 168.97 54799.55 88888.00 2013-06-10 12:22:24.250 161 12600.80 168.93 54799.53 88888.00 2013-06-10 12:22:24.375 161 12600.75 168.90 54799.50 88888.00 2013-06-10 12:22:24.500 161 12600.83 168.88 54799.50 88888.00 2013-06-10 12:22:24.625 161 12600.92 168.97 54799.55 88888.00 2013-06-10 12:22:24.750 161 12600.92 168.95 54799.53 88888.00 2013-06-10 12:22:24.875 161 12600.85 168.95 54799.55 88888.00 2013-06-10 12:22:25.000 161 12600.90 168.97 54799.57 88888.00 2013-06-10 12:22:25.125 161 12600.92 168.95 54799.57 88888.00 2013-06-10 12:22:25.250 161 12600.90 168.90 54799.57 88888.00 2013-06-10 12:22:25.375 161 12600.83 168.85 54799.55 88888.00 2013-06-10 12:22:25.500 161 12600.83 168.85 54799.53 88888.00 2013-06-10 12:22:25.625 161 12600.85 168.90 54799.55 88888.00 2013-06-10 12:22:25.750 161 12600.80 168.88 54799.57 88888.00 2013-06-10 12:22:25.875 161 12600.77 168.88 54799.57 88888.00 2013-06-10 12:22:26.000 161 12600.80 168.90 54799.57 88888.00 2013-06-10 12:22:26.125 161 12600.80 168.88 54799.60 88888.00 2013-06-10 12:22:26.250 161 12600.80 168.82 54799.60 88888.00 2013-06-10 12:22:26.375 161 12600.85 168.90 54799.60 88888.00 2013-06-10 12:22:26.500 161 12600.90 168.93 54799.60 88888.00 2013-06-10 12:22:26.625 161 12600.88 168.90 54799.57 88888.00 2013-06-10 12:22:26.750 161 12600.83 168.88 54799.57 88888.00 2013-06-10 12:22:26.875 161 12600.88 168.85 54799.60 88888.00 2013-06-10 12:22:27.000 161 12600.90 168.88 54799.65 88888.00 2013-06-10 12:22:27.125 161 12600.83 168.85 54799.62 88888.00 2013-06-10 12:22:27.250 161 12600.83 168.85 54799.60 88888.00 2013-06-10 12:22:27.375 161 12600.88 168.88 54799.62 88888.00 2013-06-10 12:22:27.500 161 12600.90 168.93 54799.62 88888.00 2013-06-10 12:22:27.625 161 12600.90 168.93 54799.62 88888.00 2013-06-10 12:22:27.750 161 12600.85 168.90 54799.65 88888.00 2013-06-10 12:22:27.875 161 12600.80 168.90 54799.65 88888.00 2013-06-10 12:22:28.000 161 12600.77 168.88 54799.62 88888.00 2013-06-10 12:22:28.125 161 12600.77 168.90 54799.65 88888.00 2013-06-10 12:22:28.250 161 12600.77 168.90 54799.65 88888.00 2013-06-10 12:22:28.375 161 12600.83 168.97 54799.65 88888.00 2013-06-10 12:22:28.500 161 12600.85 168.95 54799.68 88888.00 2013-06-10 12:22:28.625 161 12600.88 168.97 54799.68 88888.00 2013-06-10 12:22:28.750 161 12600.85 168.95 54799.68 88888.00 2013-06-10 12:22:28.875 161 12600.88 168.95 54799.68 88888.00 2013-06-10 12:22:29.000 161 12600.88 168.90 54799.62 88888.00 2013-06-10 12:22:29.125 161 12600.80 168.88 54799.68 88888.00 2013-06-10 12:22:29.250 161 12600.77 168.90 54799.68 88888.00 2013-06-10 12:22:29.375 161 12600.77 168.90 54799.62 88888.00 2013-06-10 12:22:29.500 161 12600.70 168.90 54799.62 88888.00 2013-06-10 12:22:29.625 161 12600.67 168.93 54799.62 88888.00 2013-06-10 12:22:29.750 161 12600.70 168.90 54799.68 88888.00 2013-06-10 12:22:29.875 161 12600.77 168.95 54799.70 88888.00 2013-06-10 12:22:30.000 161 12600.85 168.95 54799.70 88888.00 2013-06-10 12:22:30.125 161 12600.83 168.95 54799.72 88888.00 2013-06-10 12:22:30.250 161 12600.80 168.95 54799.72 88888.00 2013-06-10 12:22:30.375 161 12600.88 168.93 54799.72 88888.00 2013-06-10 12:22:30.500 161 12600.88 168.93 54799.72 88888.00 2013-06-10 12:22:30.625 161 12600.90 168.97 54799.72 88888.00 2013-06-10 12:22:30.750 161 12600.88 168.93 54799.70 88888.00 2013-06-10 12:22:30.875 161 12600.92 168.95 54799.70 88888.00 2013-06-10 12:22:31.000 161 12600.98 169.00 54799.70 88888.00 2013-06-10 12:22:31.125 161 12600.98 168.93 54799.72 88888.00 2013-06-10 12:22:31.250 161 12600.92 168.88 54799.72 88888.00 2013-06-10 12:22:31.375 161 12600.90 168.88 54799.68 88888.00 2013-06-10 12:22:31.500 161 12600.85 168.90 54799.70 88888.00 2013-06-10 12:22:31.625 161 12600.98 168.95 54799.75 88888.00 2013-06-10 12:22:31.750 161 12601.00 168.97 54799.78 88888.00 2013-06-10 12:22:31.875 161 12600.92 168.93 54799.75 88888.00 2013-06-10 12:22:32.000 161 12600.83 168.88 54799.70 88888.00 2013-06-10 12:22:32.125 161 12600.88 168.90 54799.72 88888.00 2013-06-10 12:22:32.250 161 12600.92 168.97 54799.80 88888.00 2013-06-10 12:22:32.375 161 12600.88 169.03 54799.78 88888.00 2013-06-10 12:22:32.500 161 12600.83 168.93 54799.78 88888.00 2013-06-10 12:22:32.625 161 12600.85 168.93 54799.80 88888.00 2013-06-10 12:22:32.750 161 12600.85 168.93 54799.78 88888.00 2013-06-10 12:22:32.875 161 12600.88 168.93 54799.78 88888.00 2013-06-10 12:22:33.000 161 12600.85 168.95 54799.78 88888.00 2013-06-10 12:22:33.125 161 12600.85 168.93 54799.80 88888.00 2013-06-10 12:22:33.250 161 12600.80 168.93 54799.78 88888.00 2013-06-10 12:22:33.375 161 12600.83 168.90 54799.75 88888.00 2013-06-10 12:22:33.500 161 12600.88 168.88 54799.78 88888.00 2013-06-10 12:22:33.625 161 12600.90 168.90 54799.80 88888.00 2013-06-10 12:22:33.750 161 12600.88 168.90 54799.80 88888.00 2013-06-10 12:22:33.875 161 12600.80 168.90 54799.82 88888.00 2013-06-10 12:22:34.000 161 12600.77 168.88 54799.80 88888.00 2013-06-10 12:22:34.125 161 12600.77 168.85 54799.78 88888.00 2013-06-10 12:22:34.250 161 12600.85 168.88 54799.82 88888.00 2013-06-10 12:22:34.375 161 12600.92 168.90 54799.85 88888.00 2013-06-10 12:22:34.500 161 12600.90 168.88 54799.78 88888.00 2013-06-10 12:22:34.625 161 12600.90 168.90 54799.82 88888.00 2013-06-10 12:22:34.750 161 12600.90 168.90 54799.88 88888.00 2013-06-10 12:22:34.875 161 12600.92 168.88 54799.85 88888.00 2013-06-10 12:22:35.000 161 12600.88 168.88 54799.85 88888.00 2013-06-10 12:22:35.125 161 12600.83 168.88 54799.85 88888.00 2013-06-10 12:22:35.250 161 12600.83 168.88 54799.88 88888.00 2013-06-10 12:22:35.375 161 12600.85 168.85 54799.90 88888.00 2013-06-10 12:22:35.500 161 12600.80 168.85 54799.88 88888.00 2013-06-10 12:22:35.625 161 12600.77 168.82 54799.85 88888.00 2013-06-10 12:22:35.750 161 12600.80 168.82 54799.88 88888.00 2013-06-10 12:22:35.875 161 12600.80 168.82 54799.90 88888.00 2013-06-10 12:22:36.000 161 12600.83 168.85 54799.93 88888.00 2013-06-10 12:22:36.125 161 12600.83 168.85 54799.95 88888.00 2013-06-10 12:22:36.250 161 12600.75 168.85 54799.93 88888.00 2013-06-10 12:22:36.375 161 12600.77 168.85 54799.90 88888.00 2013-06-10 12:22:36.500 161 12600.73 168.85 54799.88 88888.00 2013-06-10 12:22:36.625 161 12600.75 168.82 54799.82 88888.00 2013-06-10 12:22:36.750 161 12600.77 168.82 54799.82 88888.00 2013-06-10 12:22:36.875 161 12600.75 168.80 54799.85 88888.00 2013-06-10 12:22:37.000 161 12600.77 168.82 54799.88 88888.00 2013-06-10 12:22:37.125 161 12600.88 168.80 54799.88 88888.00 2013-06-10 12:22:37.250 161 12600.90 168.75 54799.88 88888.00 2013-06-10 12:22:37.375 161 12600.85 168.72 54799.85 88888.00 2013-06-10 12:22:37.500 161 12600.83 168.75 54799.90 88888.00 2013-06-10 12:22:37.625 161 12600.80 168.78 54799.90 88888.00 2013-06-10 12:22:37.750 161 12600.75 168.75 54799.85 88888.00 2013-06-10 12:22:37.875 161 12600.73 168.75 54799.85 88888.00 2013-06-10 12:22:38.000 161 12600.75 168.78 54799.90 88888.00 2013-06-10 12:22:38.125 161 12600.80 168.80 54799.93 88888.00 2013-06-10 12:22:38.250 161 12600.73 168.78 54799.88 88888.00 2013-06-10 12:22:38.375 161 12600.73 168.75 54799.82 88888.00 2013-06-10 12:22:38.500 161 12600.75 168.75 54799.88 88888.00 2013-06-10 12:22:38.625 161 12600.80 168.80 54799.93 88888.00 2013-06-10 12:22:38.750 161 12600.77 168.72 54799.90 88888.00 2013-06-10 12:22:38.875 161 12600.75 168.72 54799.85 88888.00 2013-06-10 12:22:39.000 161 12600.75 168.72 54799.90 88888.00 2013-06-10 12:22:39.125 161 12600.83 168.72 54799.93 88888.00 2013-06-10 12:22:39.250 161 12600.90 168.75 54799.97 88888.00 2013-06-10 12:22:39.375 161 12600.90 168.80 54799.97 88888.00 2013-06-10 12:22:39.500 161 12600.83 168.75 54799.95 88888.00 2013-06-10 12:22:39.625 161 12600.83 168.75 54799.95 88888.00 2013-06-10 12:22:39.750 161 12600.90 168.75 54799.97 88888.00 2013-06-10 12:22:39.875 161 12600.90 168.70 54799.95 88888.00 2013-06-10 12:22:40.000 161 12600.83 168.68 54799.93 88888.00 2013-06-10 12:22:40.125 161 12600.83 168.70 54799.95 88888.00 2013-06-10 12:22:40.250 161 12600.88 168.70 54799.97 88888.00 2013-06-10 12:22:40.375 161 12600.88 168.70 54799.95 88888.00 2013-06-10 12:22:40.500 161 12600.83 168.70 54799.95 88888.00 2013-06-10 12:22:40.625 161 12600.90 168.75 54799.97 88888.00 2013-06-10 12:22:40.750 161 12600.90 168.70 54799.97 88888.00 2013-06-10 12:22:40.875 161 12600.90 168.70 54799.97 88888.00 2013-06-10 12:22:41.000 161 12600.83 168.75 54800.00 88888.00 2013-06-10 12:22:41.125 161 12600.80 168.72 54800.00 88888.00 2013-06-10 12:22:41.250 161 12600.77 168.68 54800.00 88888.00 2013-06-10 12:22:41.375 161 12600.88 168.70 54800.00 88888.00 2013-06-10 12:22:41.500 161 12600.95 168.72 54800.03 88888.00 2013-06-10 12:22:41.625 161 12600.92 168.70 54799.95 88888.00 2013-06-10 12:22:41.750 161 12600.92 168.70 54799.97 88888.00 2013-06-10 12:22:41.875 161 12600.95 168.72 54800.03 88888.00 2013-06-10 12:22:42.000 161 12600.95 168.72 54800.05 88888.00 2013-06-10 12:22:42.125 161 12600.88 168.65 54800.00 88888.00 2013-06-10 12:22:42.250 161 12600.85 168.57 54799.95 88888.00 2013-06-10 12:22:42.375 161 12600.88 168.60 54799.97 88888.00 2013-06-10 12:22:42.500 161 12600.95 168.70 54800.05 88888.00 2013-06-10 12:22:42.625 161 12600.98 168.70 54800.03 88888.00 2013-06-10 12:22:42.750 161 12600.98 168.65 54800.05 88888.00 2013-06-10 12:22:42.875 161 12600.90 168.60 54800.03 88888.00 2013-06-10 12:22:43.000 161 12600.88 168.60 54800.00 88888.00 2013-06-10 12:22:43.125 161 12600.92 168.68 54800.00 88888.00 2013-06-10 12:22:43.250 161 12600.92 168.62 54800.05 88888.00 2013-06-10 12:22:43.375 161 12600.95 168.65 54800.05 88888.00 2013-06-10 12:22:43.500 161 12600.95 168.65 54800.05 88888.00 2013-06-10 12:22:43.625 161 12600.95 168.68 54800.03 88888.00 2013-06-10 12:22:43.750 161 12601.00 168.68 54800.03 88888.00 2013-06-10 12:22:43.875 161 12601.05 168.70 54800.05 88888.00 2013-06-10 12:22:44.000 161 12601.02 168.70 54800.05 88888.00 2013-06-10 12:22:44.125 161 12600.98 168.68 54800.03 88888.00 2013-06-10 12:22:44.250 161 12601.00 168.68 54800.03 88888.00 2013-06-10 12:22:44.375 161 12601.05 168.68 54800.03 88888.00 2013-06-10 12:22:44.500 161 12600.98 168.65 54800.05 88888.00 2013-06-10 12:22:44.625 161 12600.95 168.70 54800.05 88888.00 2013-06-10 12:22:44.750 161 12600.90 168.68 54800.03 88888.00 2013-06-10 12:22:44.875 161 12600.85 168.68 54800.00 88888.00 2013-06-10 12:22:45.000 161 12600.88 168.72 54800.03 88888.00 2013-06-10 12:22:45.125 161 12600.92 168.70 54800.05 88888.00 2013-06-10 12:22:45.250 161 12600.92 168.65 54800.03 88888.00 2013-06-10 12:22:45.375 161 12600.95 168.68 54800.03 88888.00 2013-06-10 12:22:45.500 161 12600.95 168.68 54800.03 88888.00 2013-06-10 12:22:45.625 161 12601.05 168.68 54800.05 88888.00 2013-06-10 12:22:45.750 161 12601.12 168.72 54800.00 88888.00 2013-06-10 12:22:45.875 161 12601.12 168.70 54800.03 88888.00 2013-06-10 12:22:46.000 161 12601.00 168.68 54800.05 88888.00 2013-06-10 12:22:46.125 161 12600.98 168.68 54800.07 88888.00 2013-06-10 12:22:46.250 161 12600.95 168.70 54800.10 88888.00 2013-06-10 12:22:46.375 161 12600.98 168.72 54800.07 88888.00 2013-06-10 12:22:46.500 161 12601.00 168.70 54800.05 88888.00 2013-06-10 12:22:46.625 161 12601.02 168.70 54800.07 88888.00 2013-06-10 12:22:46.750 161 12601.05 168.72 54800.10 88888.00 2013-06-10 12:22:46.875 161 12601.00 168.75 54800.10 88888.00 2013-06-10 12:22:47.000 161 12600.90 168.68 54800.05 88888.00 2013-06-10 12:22:47.125 161 12600.95 168.70 54800.05 88888.00 2013-06-10 12:22:47.250 161 12601.00 168.70 54800.07 88888.00 2013-06-10 12:22:47.375 161 12601.08 168.72 54800.12 88888.00 2013-06-10 12:22:47.500 161 12601.05 168.65 54800.12 88888.00 2013-06-10 12:22:47.625 161 12601.00 168.70 54800.12 88888.00 2013-06-10 12:22:47.750 161 12601.00 168.70 54800.07 88888.00 2013-06-10 12:22:47.875 161 12600.98 168.68 54800.07 88888.00 2013-06-10 12:22:48.000 161 12601.00 168.68 54800.12 88888.00 2013-06-10 12:22:48.125 161 12601.00 168.70 54800.12 88888.00 2013-06-10 12:22:48.250 161 12600.95 168.72 54800.12 88888.00 2013-06-10 12:22:48.375 161 12600.98 168.70 54800.12 88888.00 2013-06-10 12:22:48.500 161 12601.05 168.75 54800.15 88888.00 2013-06-10 12:22:48.625 161 12601.02 168.75 54800.18 88888.00 2013-06-10 12:22:48.750 161 12601.00 168.72 54800.15 88888.00 2013-06-10 12:22:48.875 161 12601.00 168.70 54800.15 88888.00 2013-06-10 12:22:49.000 161 12601.05 168.75 54800.18 88888.00 2013-06-10 12:22:49.125 161 12601.17 168.75 54800.18 88888.00 2013-06-10 12:22:49.250 161 12601.10 168.70 54800.18 88888.00 2013-06-10 12:22:49.375 161 12600.95 168.72 54800.18 88888.00 2013-06-10 12:22:49.500 161 12600.90 168.70 54800.18 88888.00 2013-06-10 12:22:49.625 161 12600.98 168.70 54800.20 88888.00 2013-06-10 12:22:49.750 161 12601.05 168.72 54800.20 88888.00 2013-06-10 12:22:49.875 161 12601.02 168.70 54800.18 88888.00 2013-06-10 12:22:50.000 161 12600.95 168.65 54800.12 88888.00 2013-06-10 12:22:50.125 161 12601.02 168.70 54800.12 88888.00 2013-06-10 12:22:50.250 161 12601.05 168.72 54800.18 88888.00 2013-06-10 12:22:50.375 161 12601.05 168.70 54800.18 88888.00 2013-06-10 12:22:50.500 161 12601.08 168.65 54800.18 88888.00 2013-06-10 12:22:50.625 161 12601.15 168.68 54800.18 88888.00 2013-06-10 12:22:50.750 161 12601.12 168.70 54800.18 88888.00 2013-06-10 12:22:50.875 161 12601.10 168.68 54800.15 88888.00 2013-06-10 12:22:51.000 161 12601.10 168.65 54800.15 88888.00 2013-06-10 12:22:51.125 161 12601.10 168.65 54800.15 88888.00 2013-06-10 12:22:51.250 161 12601.05 168.62 54800.20 88888.00 2013-06-10 12:22:51.375 161 12601.10 168.65 54800.18 88888.00 2013-06-10 12:22:51.500 161 12601.15 168.62 54800.18 88888.00 2013-06-10 12:22:51.625 161 12601.12 168.60 54800.18 88888.00 2013-06-10 12:22:51.750 161 12601.08 168.55 54800.15 88888.00 2013-06-10 12:22:51.875 161 12601.15 168.62 54800.20 88888.00 2013-06-10 12:22:52.000 161 12601.12 168.68 54800.20 88888.00 2013-06-10 12:22:52.125 161 12601.17 168.68 54800.20 88888.00 2013-06-10 12:22:52.250 161 12601.17 168.60 54800.15 88888.00 2013-06-10 12:22:52.375 161 12601.20 168.57 54800.15 88888.00 2013-06-10 12:22:52.500 161 12601.20 168.60 54800.18 88888.00 2013-06-10 12:22:52.625 161 12601.20 168.60 54800.20 88888.00 2013-06-10 12:22:52.750 161 12601.20 168.62 54800.22 88888.00 2013-06-10 12:22:52.875 161 12601.23 168.62 54800.25 88888.00 2013-06-10 12:22:53.000 161 12601.23 168.65 54800.28 88888.00 2013-06-10 12:22:53.125 161 12601.25 168.68 54800.30 88888.00 2013-06-10 12:22:53.250 161 12601.15 168.60 54800.22 88888.00 2013-06-10 12:22:53.375 161 12601.12 168.57 54800.20 88888.00 2013-06-10 12:22:53.500 161 12601.17 168.62 54800.22 88888.00 2013-06-10 12:22:53.625 161 12601.15 168.62 54800.22 88888.00 2013-06-10 12:22:53.750 161 12601.15 168.57 54800.22 88888.00 2013-06-10 12:22:53.875 161 12601.17 168.55 54800.20 88888.00 2013-06-10 12:22:54.000 161 12601.17 168.62 54800.22 88888.00 2013-06-10 12:22:54.125 161 12601.17 168.68 54800.22 88888.00 2013-06-10 12:22:54.250 161 12601.20 168.62 54800.22 88888.00 2013-06-10 12:22:54.375 161 12601.20 168.62 54800.25 88888.00 2013-06-10 12:22:54.500 161 12601.15 168.65 54800.25 88888.00 2013-06-10 12:22:54.625 161 12601.15 168.62 54800.22 88888.00 2013-06-10 12:22:54.750 161 12601.17 168.68 54800.25 88888.00 2013-06-10 12:22:54.875 161 12601.20 168.70 54800.28 88888.00 2013-06-10 12:22:55.000 161 12601.15 168.68 54800.30 88888.00 2013-06-10 12:22:55.125 161 12601.12 168.68 54800.30 88888.00 2013-06-10 12:22:55.250 161 12601.15 168.62 54800.30 88888.00 2013-06-10 12:22:55.375 161 12601.15 168.65 54800.32 88888.00 2013-06-10 12:22:55.500 161 12601.05 168.68 54800.32 88888.00 2013-06-10 12:22:55.625 161 12601.12 168.68 54800.32 88888.00 2013-06-10 12:22:55.750 161 12601.23 168.62 54800.28 88888.00 2013-06-10 12:22:55.875 161 12601.23 168.62 54800.28 88888.00 2013-06-10 12:22:56.000 161 12601.25 168.68 54800.30 88888.00 2013-06-10 12:22:56.125 161 12601.27 168.68 54800.35 88888.00 2013-06-10 12:22:56.250 161 12601.15 168.62 54800.32 88888.00 2013-06-10 12:22:56.375 161 12601.15 168.60 54800.30 88888.00 2013-06-10 12:22:56.500 161 12601.30 168.62 54800.32 88888.00 2013-06-10 12:22:56.625 161 12601.38 168.62 54800.32 88888.00 2013-06-10 12:22:56.750 161 12601.33 168.62 54800.28 88888.00 2013-06-10 12:22:56.875 161 12601.33 168.65 54800.32 88888.00 2013-06-10 12:22:57.000 161 12601.27 168.60 54800.30 88888.00 2013-06-10 12:22:57.125 161 12601.25 168.60 54800.30 88888.00 2013-06-10 12:22:57.250 161 12601.23 168.60 54800.30 88888.00 2013-06-10 12:22:57.375 161 12601.27 168.60 54800.28 88888.00 2013-06-10 12:22:57.500 161 12601.25 168.65 54800.32 88888.00 2013-06-10 12:22:57.625 161 12601.25 168.62 54800.32 88888.00 2013-06-10 12:22:57.750 161 12601.38 168.68 54800.35 88888.00 2013-06-10 12:22:57.875 161 12601.38 168.65 54800.35 88888.00 2013-06-10 12:22:58.000 161 12601.33 168.65 54800.40 88888.00 2013-06-10 12:22:58.125 161 12601.33 168.70 54800.45 88888.00 2013-06-10 12:22:58.250 161 12601.33 168.70 54800.43 88888.00 2013-06-10 12:22:58.375 161 12601.30 168.68 54800.40 88888.00 2013-06-10 12:22:58.500 161 12601.23 168.65 54800.40 88888.00 2013-06-10 12:22:58.625 161 12601.15 168.62 54800.38 88888.00 2013-06-10 12:22:58.750 161 12601.15 168.57 54800.38 88888.00 2013-06-10 12:22:58.875 161 12601.23 168.57 54800.40 88888.00 2013-06-10 12:22:59.000 161 12601.17 168.60 54800.43 88888.00 2013-06-10 12:22:59.125 161 12601.12 168.62 54800.43 88888.00 2013-06-10 12:22:59.250 161 12601.15 168.60 54800.43 88888.00 2013-06-10 12:22:59.375 161 12601.17 168.57 54800.43 88888.00 2013-06-10 12:22:59.500 161 12601.17 168.60 54800.47 88888.00 2013-06-10 12:22:59.625 161 12601.20 168.57 54800.47 88888.00 2013-06-10 12:22:59.750 161 12601.17 168.57 54800.45 88888.00 2013-06-10 12:22:59.875 161 12601.27 168.55 54800.45 88888.00 2013-06-10 12:23:00.000 161 12601.25 168.55 54800.43 88888.00 2013-06-10 12:23:00.125 161 12601.20 168.55 54800.45 88888.00 2013-06-10 12:23:00.250 161 12601.17 168.55 54800.47 88888.00 2013-06-10 12:23:00.375 161 12601.23 168.62 54800.53 88888.00 2013-06-10 12:23:00.500 161 12601.20 168.60 54800.50 88888.00 2013-06-10 12:23:00.625 161 12601.20 168.53 54800.45 88888.00 2013-06-10 12:23:00.750 161 12601.17 168.53 54800.43 88888.00 2013-06-10 12:23:00.875 161 12601.23 168.55 54800.50 88888.00 2013-06-10 12:23:01.000 161 12601.20 168.55 54800.50 88888.00 2013-06-10 12:23:01.125 161 12601.17 168.50 54800.50 88888.00 2013-06-10 12:23:01.250 161 12601.17 168.55 54800.50 88888.00 2013-06-10 12:23:01.375 161 12601.20 168.55 54800.47 88888.00 2013-06-10 12:23:01.500 161 12601.12 168.53 54800.50 88888.00 2013-06-10 12:23:01.625 161 12601.15 168.53 54800.45 88888.00 2013-06-10 12:23:01.750 161 12601.15 168.50 54800.47 88888.00 2013-06-10 12:23:01.875 161 12601.10 168.50 54800.47 88888.00 2013-06-10 12:23:02.000 161 12601.08 168.43 54800.43 88888.00 2013-06-10 12:23:02.125 161 12601.17 168.45 54800.47 88888.00 2013-06-10 12:23:02.250 161 12601.17 168.47 54800.50 88888.00 2013-06-10 12:23:02.375 161 12601.15 168.50 54800.50 88888.00 2013-06-10 12:23:02.500 161 12601.15 168.53 54800.47 88888.00 2013-06-10 12:23:02.625 161 12601.17 168.53 54800.47 88888.00 2013-06-10 12:23:02.750 161 12601.08 168.50 54800.50 88888.00 2013-06-10 12:23:02.875 161 12601.08 168.47 54800.47 88888.00 2013-06-10 12:23:03.000 161 12601.12 168.47 54800.45 88888.00 2013-06-10 12:23:03.125 161 12601.15 168.45 54800.50 88888.00 2013-06-10 12:23:03.250 161 12601.17 168.47 54800.53 88888.00 2013-06-10 12:23:03.375 161 12601.15 168.55 54800.53 88888.00 2013-06-10 12:23:03.500 161 12601.08 168.53 54800.50 88888.00 2013-06-10 12:23:03.625 161 12601.08 168.55 54800.55 88888.00 2013-06-10 12:23:03.750 161 12601.10 168.53 54800.55 88888.00 2013-06-10 12:23:03.875 161 12601.10 168.50 54800.55 88888.00 2013-06-10 12:23:04.000 161 12601.12 168.53 54800.53 88888.00 2013-06-10 12:23:04.125 161 12601.05 168.45 54800.50 88888.00 2013-06-10 12:23:04.250 161 12601.02 168.45 54800.53 88888.00 2013-06-10 12:23:04.375 161 12601.08 168.47 54800.53 88888.00 2013-06-10 12:23:04.500 161 12601.12 168.50 54800.57 88888.00 2013-06-10 12:23:04.625 161 12601.17 168.55 54800.57 88888.00 2013-06-10 12:23:04.750 161 12601.15 168.50 54800.57 88888.00 2013-06-10 12:23:04.875 161 12601.10 168.47 54800.60 88888.00 2013-06-10 12:23:05.000 161 12601.05 168.45 54800.60 88888.00 2013-06-10 12:23:05.125 161 12601.10 168.47 54800.60 88888.00 2013-06-10 12:23:05.250 161 12601.12 168.43 54800.60 88888.00 2013-06-10 12:23:05.375 161 12601.12 168.40 54800.55 88888.00 2013-06-10 12:23:05.500 161 12601.15 168.43 54800.55 88888.00 2013-06-10 12:23:05.625 161 12601.23 168.50 54800.62 88888.00 2013-06-10 12:23:05.750 161 12601.23 168.47 54800.60 88888.00 2013-06-10 12:23:05.875 161 12601.20 168.45 54800.57 88888.00 2013-06-10 12:23:06.000 161 12601.20 168.38 54800.55 88888.00 2013-06-10 12:23:06.125 161 12601.23 168.43 54800.60 88888.00 2013-06-10 12:23:06.250 161 12601.23 168.45 54800.62 88888.00 2013-06-10 12:23:06.375 161 12601.25 168.45 54800.57 88888.00 2013-06-10 12:23:06.500 161 12601.30 168.47 54800.60 88888.00 2013-06-10 12:23:06.625 161 12601.23 168.45 54800.60 88888.00 2013-06-10 12:23:06.750 161 12601.23 168.45 54800.57 88888.00 2013-06-10 12:23:06.875 161 12601.30 168.47 54800.57 88888.00 2013-06-10 12:23:07.000 161 12601.27 168.53 54800.57 88888.00 2013-06-10 12:23:07.125 161 12601.17 168.47 54800.60 88888.00 2013-06-10 12:23:07.250 161 12601.20 168.47 54800.62 88888.00 2013-06-10 12:23:07.375 161 12601.27 168.53 54800.65 88888.00 2013-06-10 12:23:07.500 161 12601.33 168.53 54800.62 88888.00 2013-06-10 12:23:07.625 161 12601.35 168.47 54800.60 88888.00 2013-06-10 12:23:07.750 161 12601.38 168.47 54800.60 88888.00 2013-06-10 12:23:07.875 161 12601.35 168.47 54800.57 88888.00 2013-06-10 12:23:08.000 161 12601.38 168.53 54800.60 88888.00 2013-06-10 12:23:08.125 161 12601.30 168.47 54800.62 88888.00 2013-06-10 12:23:08.250 161 12601.27 168.45 54800.57 88888.00 2013-06-10 12:23:08.375 161 12601.30 168.47 54800.60 88888.00 2013-06-10 12:23:08.500 161 12601.35 168.47 54800.65 88888.00 2013-06-10 12:23:08.625 161 12601.33 168.53 54800.65 88888.00 2013-06-10 12:23:08.750 161 12601.40 168.53 54800.65 88888.00 2013-06-10 12:23:08.875 161 12601.42 168.55 54800.68 88888.00 2013-06-10 12:23:09.000 161 12601.42 168.60 54800.65 88888.00 2013-06-10 12:23:09.125 161 12601.42 168.60 54800.68 88888.00 2013-06-10 12:23:09.250 161 12601.40 168.53 54800.65 88888.00 2013-06-10 12:23:09.375 161 12601.38 168.50 54800.65 88888.00 2013-06-10 12:23:09.500 161 12601.35 168.50 54800.65 88888.00 2013-06-10 12:23:09.625 161 12601.35 168.57 54800.65 88888.00 2013-06-10 12:23:09.750 161 12601.27 168.55 54800.62 88888.00 2013-06-10 12:23:09.875 161 12601.35 168.57 54800.65 88888.00 2013-06-10 12:23:10.000 161 12601.40 168.55 54800.65 88888.00 2013-06-10 12:23:10.125 161 12601.35 168.50 54800.65 88888.00 2013-06-10 12:23:10.250 161 12601.35 168.55 54800.72 88888.00 2013-06-10 12:23:10.375 161 12601.42 168.60 54800.70 88888.00 2013-06-10 12:23:10.500 161 12601.38 168.57 54800.70 88888.00 2013-06-10 12:23:10.625 161 12601.33 168.55 54800.70 88888.00 2013-06-10 12:23:10.750 161 12601.35 168.53 54800.68 88888.00 2013-06-10 12:23:10.875 161 12601.33 168.55 54800.68 88888.00 2013-06-10 12:23:11.000 161 12601.38 168.60 54800.70 88888.00 2013-06-10 12:23:11.125 161 12601.38 168.57 54800.70 88888.00 2013-06-10 12:23:11.250 161 12601.33 168.57 54800.70 88888.00 2013-06-10 12:23:11.375 161 12601.40 168.62 54800.70 88888.00 2013-06-10 12:23:11.500 161 12601.48 168.62 54800.65 88888.00 2013-06-10 12:23:11.625 161 12601.50 168.62 54800.70 88888.00 2013-06-10 12:23:11.750 161 12601.50 168.62 54800.70 88888.00 2013-06-10 12:23:11.875 161 12601.48 168.62 54800.70 88888.00 2013-06-10 12:23:12.000 161 12601.48 168.62 54800.70 88888.00 2013-06-10 12:23:12.125 161 12601.50 168.65 54800.70 88888.00 2013-06-10 12:23:12.250 161 12601.48 168.65 54800.70 88888.00 2013-06-10 12:23:12.375 161 12601.45 168.68 54800.68 88888.00 2013-06-10 12:23:12.500 161 12601.42 168.62 54800.68 88888.00 2013-06-10 12:23:12.625 161 12601.38 168.65 54800.70 88888.00 2013-06-10 12:23:12.750 161 12601.35 168.68 54800.72 88888.00 2013-06-10 12:23:12.875 161 12601.33 168.65 54800.68 88888.00 2013-06-10 12:23:13.000 161 12601.42 168.65 54800.70 88888.00 2013-06-10 12:23:13.125 161 12601.50 168.68 54800.72 88888.00 2013-06-10 12:23:13.250 161 12601.40 168.60 54800.75 88888.00 2013-06-10 12:23:13.375 161 12601.30 168.57 54800.72 88888.00 2013-06-10 12:23:13.500 161 12601.33 168.62 54800.72 88888.00 2013-06-10 12:23:13.625 161 12601.42 168.68 54800.72 88888.00 2013-06-10 12:23:13.750 161 12601.40 168.65 54800.72 88888.00 2013-06-10 12:23:13.875 161 12601.38 168.68 54800.75 88888.00 2013-06-10 12:23:14.000 161 12601.45 168.68 54800.72 88888.00 2013-06-10 12:23:14.125 161 12601.40 168.62 54800.75 88888.00 2013-06-10 12:23:14.250 161 12601.33 168.60 54800.75 88888.00 2013-06-10 12:23:14.375 161 12601.38 168.62 54800.75 88888.00 2013-06-10 12:23:14.500 161 12601.45 168.65 54800.78 88888.00 2013-06-10 12:23:14.625 161 12601.52 168.70 54800.78 88888.00 2013-06-10 12:23:14.750 161 12601.45 168.70 54800.78 88888.00 2013-06-10 12:23:14.875 161 12601.35 168.60 54800.75 88888.00 2013-06-10 12:23:15.000 161 12601.38 168.60 54800.75 88888.00 2013-06-10 12:23:15.125 161 12601.40 168.62 54800.75 88888.00 2013-06-10 12:23:15.250 161 12601.48 168.68 54800.78 88888.00 2013-06-10 12:23:15.375 161 12601.45 168.68 54800.75 88888.00 2013-06-10 12:23:15.500 161 12601.38 168.62 54800.75 88888.00 2013-06-10 12:23:15.625 161 12601.40 168.62 54800.75 88888.00 2013-06-10 12:23:15.750 161 12601.48 168.68 54800.78 88888.00 2013-06-10 12:23:15.875 161 12601.50 168.68 54800.78 88888.00 2013-06-10 12:23:16.000 161 12601.52 168.68 54800.80 88888.00 2013-06-10 12:23:16.125 161 12601.50 168.70 54800.80 88888.00 2013-06-10 12:23:16.250 161 12601.45 168.62 54800.78 88888.00 2013-06-10 12:23:16.375 161 12601.50 168.65 54800.75 88888.00 2013-06-10 12:23:16.500 161 12601.52 168.65 54800.75 88888.00 2013-06-10 12:23:16.625 161 12601.52 168.68 54800.75 88888.00 2013-06-10 12:23:16.750 161 12601.60 168.70 54800.75 88888.00 2013-06-10 12:23:16.875 161 12601.60 168.68 54800.75 88888.00 2013-06-10 12:23:17.000 161 12601.55 168.65 54800.75 88888.00 2013-06-10 12:23:17.125 161 12601.58 168.65 54800.72 88888.00 2013-06-10 12:23:17.250 161 12601.58 168.70 54800.78 88888.00 2013-06-10 12:23:17.375 161 12601.62 168.72 54800.80 88888.00 2013-06-10 12:23:17.500 161 12601.62 168.70 54800.75 88888.00 2013-06-10 12:23:17.625 161 12601.58 168.72 54800.75 88888.00 2013-06-10 12:23:17.750 161 12601.52 168.72 54800.75 88888.00 2013-06-10 12:23:17.875 161 12601.58 168.70 54800.72 88888.00 2013-06-10 12:23:18.000 161 12601.65 168.68 54800.78 88888.00 2013-06-10 12:23:18.125 161 12601.70 168.72 54800.80 88888.00 2013-06-10 12:23:18.250 161 12601.67 168.78 54800.80 88888.00 2013-06-10 12:23:18.375 161 12601.62 168.72 54800.78 88888.00 2013-06-10 12:23:18.500 161 12601.65 168.70 54800.75 88888.00 2013-06-10 12:23:18.625 161 12601.73 168.78 54800.80 88888.00 2013-06-10 12:23:18.750 161 12601.67 168.80 54800.80 88888.00 2013-06-10 12:23:18.875 161 12601.67 168.72 54800.78 88888.00 2013-06-10 12:23:19.000 161 12601.67 168.72 54800.78 88888.00 2013-06-10 12:23:19.125 161 12601.67 168.75 54800.78 88888.00 2013-06-10 12:23:19.250 161 12601.65 168.72 54800.78 88888.00 2013-06-10 12:23:19.375 161 12601.65 168.75 54800.78 88888.00 2013-06-10 12:23:19.500 161 12601.65 168.78 54800.80 88888.00 2013-06-10 12:23:19.625 161 12601.62 168.78 54800.80 88888.00 2013-06-10 12:23:19.750 161 12601.60 168.78 54800.80 88888.00 2013-06-10 12:23:19.875 161 12601.60 168.78 54800.85 88888.00 2013-06-10 12:23:20.000 161 12601.62 168.82 54800.85 88888.00 2013-06-10 12:23:20.125 161 12601.62 168.80 54800.85 88888.00 2013-06-10 12:23:20.250 161 12601.58 168.78 54800.80 88888.00 2013-06-10 12:23:20.375 161 12601.55 168.75 54800.78 88888.00 2013-06-10 12:23:20.500 161 12601.60 168.72 54800.75 88888.00 2013-06-10 12:23:20.625 161 12601.60 168.75 54800.78 88888.00 2013-06-10 12:23:20.750 161 12601.62 168.75 54800.80 88888.00 2013-06-10 12:23:20.875 161 12601.60 168.78 54800.82 88888.00 2013-06-10 12:23:21.000 161 12601.58 168.80 54800.82 88888.00 2013-06-10 12:23:21.125 161 12601.60 168.80 54800.82 88888.00 2013-06-10 12:23:21.250 161 12601.55 168.78 54800.82 88888.00 2013-06-10 12:23:21.375 161 12601.58 168.82 54800.85 88888.00 2013-06-10 12:23:21.500 161 12601.50 168.80 54800.82 88888.00 2013-06-10 12:23:21.625 161 12601.55 168.80 54800.82 88888.00 2013-06-10 12:23:21.750 161 12601.60 168.85 54800.85 88888.00 2013-06-10 12:23:21.875 161 12601.58 168.80 54800.85 88888.00 2013-06-10 12:23:22.000 161 12601.58 168.78 54800.82 88888.00 2013-06-10 12:23:22.125 161 12601.60 168.80 54800.88 88888.00 2013-06-10 12:23:22.250 161 12601.67 168.78 54800.85 88888.00 2013-06-10 12:23:22.375 161 12601.67 168.80 54800.85 88888.00 2013-06-10 12:23:22.500 161 12601.70 168.82 54800.85 88888.00 2013-06-10 12:23:22.625 161 12601.75 168.85 54800.85 88888.00 2013-06-10 12:23:22.750 161 12601.67 168.82 54800.88 88888.00 2013-06-10 12:23:22.875 161 12601.65 168.82 54800.88 88888.00 2013-06-10 12:23:23.000 161 12601.58 168.80 54800.88 88888.00 2013-06-10 12:23:23.125 161 12601.62 168.82 54800.90 88888.00 2013-06-10 12:23:23.250 161 12601.62 168.80 54800.90 88888.00 2013-06-10 12:23:23.375 161 12601.67 168.80 54800.90 88888.00 2013-06-10 12:23:23.500 161 12601.67 168.80 54800.90 88888.00 2013-06-10 12:23:23.625 161 12601.67 168.82 54800.88 88888.00 2013-06-10 12:23:23.750 161 12601.62 168.80 54800.88 88888.00 2013-06-10 12:23:23.875 161 12601.65 168.80 54800.85 88888.00 2013-06-10 12:23:24.000 161 12601.70 168.82 54800.90 88888.00 2013-06-10 12:23:24.125 161 12601.73 168.82 54800.93 88888.00 2013-06-10 12:23:24.250 161 12601.67 168.78 54800.90 88888.00 2013-06-10 12:23:24.375 161 12601.65 168.80 54800.90 88888.00 2013-06-10 12:23:24.500 161 12601.60 168.82 54800.93 88888.00 2013-06-10 12:23:24.625 161 12601.58 168.85 54800.90 88888.00 2013-06-10 12:23:24.750 161 12601.62 168.88 54800.90 88888.00 2013-06-10 12:23:24.875 161 12601.65 168.85 54800.93 88888.00 2013-06-10 12:23:25.000 161 12601.67 168.82 54800.88 88888.00 2013-06-10 12:23:25.125 161 12601.65 168.82 54800.88 88888.00 2013-06-10 12:23:25.250 161 12601.65 168.80 54800.90 88888.00 2013-06-10 12:23:25.375 161 12601.67 168.85 54800.93 88888.00 2013-06-10 12:23:25.500 161 12601.65 168.85 54800.97 88888.00 2013-06-10 12:23:25.625 161 12601.67 168.85 54800.97 88888.00 2013-06-10 12:23:25.750 161 12601.67 168.80 54800.93 88888.00 2013-06-10 12:23:25.875 161 12601.67 168.82 54800.93 88888.00 2013-06-10 12:23:26.000 161 12601.62 168.80 54800.93 88888.00 2013-06-10 12:23:26.125 161 12601.60 168.82 54800.95 88888.00 2013-06-10 12:23:26.250 161 12601.62 168.85 54800.93 88888.00 2013-06-10 12:23:26.375 161 12601.62 168.82 54800.88 88888.00 2013-06-10 12:23:26.500 161 12601.58 168.82 54800.90 88888.00 2013-06-10 12:23:26.625 161 12601.50 168.85 54800.93 88888.00 2013-06-10 12:23:26.750 161 12601.48 168.88 54800.90 88888.00 2013-06-10 12:23:26.875 161 12601.52 168.93 54800.95 88888.00 2013-06-10 12:23:27.000 161 12601.58 168.95 54800.95 88888.00 2013-06-10 12:23:27.125 161 12601.62 168.97 54800.97 88888.00 2013-06-10 12:23:27.250 161 12601.62 168.95 54800.97 88888.00 2013-06-10 12:23:27.375 161 12601.65 168.93 54800.95 88888.00 2013-06-10 12:23:27.500 161 12601.65 168.95 54801.00 88888.00 2013-06-10 12:23:27.625 161 12601.67 168.95 54800.97 88888.00 2013-06-10 12:23:27.750 161 12601.67 168.95 54800.97 88888.00 2013-06-10 12:23:27.875 161 12601.65 168.93 54801.00 88888.00 2013-06-10 12:23:28.000 161 12601.70 168.90 54800.95 88888.00 2013-06-10 12:23:28.125 161 12601.65 168.95 54800.97 88888.00 2013-06-10 12:23:28.250 161 12601.60 168.95 54801.00 88888.00 2013-06-10 12:23:28.375 161 12601.60 168.93 54801.05 88888.00 2013-06-10 12:23:28.500 161 12601.55 168.93 54801.00 88888.00 2013-06-10 12:23:28.625 161 12601.52 168.88 54801.00 88888.00 2013-06-10 12:23:28.750 161 12601.52 168.95 54801.00 88888.00 2013-06-10 12:23:28.875 161 12601.60 168.93 54801.03 88888.00 2013-06-10 12:23:29.000 161 12601.70 168.95 54800.97 88888.00 2013-06-10 12:23:29.125 161 12601.70 168.95 54800.97 88888.00 2013-06-10 12:23:29.250 161 12601.65 168.93 54800.97 88888.00 2013-06-10 12:23:29.375 161 12601.62 168.95 54801.00 88888.00 2013-06-10 12:23:29.500 161 12601.60 168.97 54801.00 88888.00 2013-06-10 12:23:29.625 161 12601.62 168.93 54801.00 88888.00 2013-06-10 12:23:29.750 161 12601.62 168.93 54800.97 88888.00 2013-06-10 12:23:29.875 161 12601.62 169.00 54801.00 88888.00 2013-06-10 12:23:30.000 161 12601.60 168.93 54801.00 88888.00 2013-06-10 12:23:30.125 161 12601.58 168.90 54801.05 88888.00 2013-06-10 12:23:30.250 161 12601.52 168.93 54801.07 88888.00 2013-06-10 12:23:30.375 161 12601.55 168.93 54801.10 88888.00 2013-06-10 12:23:30.500 161 12601.52 168.90 54801.05 88888.00 2013-06-10 12:23:30.625 161 12601.58 168.93 54801.07 88888.00 2013-06-10 12:23:30.750 161 12601.60 168.85 54801.03 88888.00 2013-06-10 12:23:30.875 161 12601.60 168.88 54801.03 88888.00 2013-06-10 12:23:31.000 161 12601.55 168.95 54801.05 88888.00 2013-06-10 12:23:31.125 161 12601.55 168.95 54801.10 88888.00 2013-06-10 12:23:31.250 161 12601.58 168.93 54801.10 88888.00 2013-06-10 12:23:31.375 161 12601.70 169.00 54801.07 88888.00 2013-06-10 12:23:31.500 161 12601.73 168.97 54801.10 88888.00 2013-06-10 12:23:31.625 161 12601.65 168.95 54801.07 88888.00 2013-06-10 12:23:31.750 161 12601.62 168.88 54801.03 88888.00 2013-06-10 12:23:31.875 161 12601.65 168.88 54801.03 88888.00 2013-06-10 12:23:32.000 161 12601.65 168.95 54801.05 88888.00 2013-06-10 12:23:32.125 161 12601.67 168.93 54801.10 88888.00 2013-06-10 12:23:32.250 161 12601.65 168.90 54801.10 88888.00 2013-06-10 12:23:32.375 161 12601.65 168.93 54801.10 88888.00 2013-06-10 12:23:32.500 161 12601.70 168.97 54801.12 88888.00 2013-06-10 12:23:32.625 161 12601.70 168.93 54801.07 88888.00 2013-06-10 12:23:32.750 161 12601.73 168.90 54801.05 88888.00 2013-06-10 12:23:32.875 161 12601.75 168.88 54801.10 88888.00 2013-06-10 12:23:33.000 161 12601.73 168.90 54801.07 88888.00 2013-06-10 12:23:33.125 161 12601.70 168.88 54801.05 88888.00 2013-06-10 12:23:33.250 161 12601.77 168.93 54801.10 88888.00 2013-06-10 12:23:33.375 161 12601.77 168.93 54801.07 88888.00 2013-06-10 12:23:33.500 161 12601.77 168.93 54801.10 88888.00 2013-06-10 12:23:33.625 161 12601.80 168.95 54801.07 88888.00 2013-06-10 12:23:33.750 161 12601.75 168.95 54801.10 88888.00 2013-06-10 12:23:33.875 161 12601.73 168.95 54801.10 88888.00 2013-06-10 12:23:34.000 161 12601.67 168.93 54801.05 88888.00 2013-06-10 12:23:34.125 161 12601.75 168.93 54801.10 88888.00 2013-06-10 12:23:34.250 161 12601.83 168.95 54801.10 88888.00 2013-06-10 12:23:34.375 161 12601.75 168.95 54801.10 88888.00 2013-06-10 12:23:34.500 161 12601.75 168.97 54801.12 88888.00 2013-06-10 12:23:34.625 161 12601.83 169.00 54801.10 88888.00 2013-06-10 12:23:34.750 161 12601.83 168.97 54801.10 88888.00 2013-06-10 12:23:34.875 161 12601.80 168.97 54801.10 88888.00 2013-06-10 12:23:35.000 161 12601.77 168.97 54801.10 88888.00 2013-06-10 12:23:35.125 161 12601.80 168.97 54801.10 88888.00 2013-06-10 12:23:35.250 161 12601.83 169.00 54801.12 88888.00 2013-06-10 12:23:35.375 161 12601.88 169.03 54801.12 88888.00 2013-06-10 12:23:35.500 161 12601.85 169.00 54801.10 88888.00 2013-06-10 12:23:35.625 161 12601.83 169.05 54801.12 88888.00 2013-06-10 12:23:35.750 161 12601.90 169.07 54801.12 88888.00 2013-06-10 12:23:35.875 161 12601.90 169.05 54801.07 88888.00 2013-06-10 12:23:36.000 161 12601.88 169.10 54801.10 88888.00 2013-06-10 12:23:36.125 161 12601.90 169.10 54801.12 88888.00 2013-06-10 12:23:36.250 161 12601.83 169.07 54801.12 88888.00 2013-06-10 12:23:36.375 161 12601.80 169.12 54801.12 88888.00 2013-06-10 12:23:36.500 161 12601.85 169.18 54801.15 88888.00 2013-06-10 12:23:36.625 161 12601.95 169.18 54801.12 88888.00 2013-06-10 12:23:36.750 161 12602.05 169.18 54801.15 88888.00 2013-06-10 12:23:36.875 161 12602.02 169.20 54801.12 88888.00 2013-06-10 12:23:37.000 161 12602.00 169.20 54801.10 88888.00 2013-06-10 12:23:37.125 161 12601.95 169.15 54801.07 88888.00 2013-06-10 12:23:37.250 161 12602.00 169.18 54801.07 88888.00 2013-06-10 12:23:37.375 161 12602.05 169.22 54801.07 88888.00 2013-06-10 12:23:37.500 161 12602.00 169.22 54801.07 88888.00 2013-06-10 12:23:37.625 161 12602.00 169.20 54801.07 88888.00 2013-06-10 12:23:37.750 161 12602.02 169.20 54801.07 88888.00 2013-06-10 12:23:37.875 161 12602.05 169.20 54801.07 88888.00 2013-06-10 12:23:38.000 161 12602.15 169.28 54801.12 88888.00 2013-06-10 12:23:38.125 161 12602.10 169.32 54801.12 88888.00 2013-06-10 12:23:38.250 161 12602.02 169.28 54801.12 88888.00 2013-06-10 12:23:38.375 161 12602.10 169.28 54801.12 88888.00 2013-06-10 12:23:38.500 161 12602.10 169.28 54801.07 88888.00 2013-06-10 12:23:38.625 161 12602.15 169.28 54801.10 88888.00 2013-06-10 12:23:38.750 161 12602.15 169.35 54801.12 88888.00 2013-06-10 12:23:38.875 161 12602.05 169.30 54801.10 88888.00 2013-06-10 12:23:39.000 161 12602.10 169.32 54801.12 88888.00 2013-06-10 12:23:39.125 161 12602.10 169.35 54801.10 88888.00 2013-06-10 12:23:39.250 161 12602.02 169.38 54801.12 88888.00 2013-06-10 12:23:39.375 161 12602.08 169.45 54801.18 88888.00 2013-06-10 12:23:39.500 161 12602.10 169.45 54801.15 88888.00 2013-06-10 12:23:39.625 161 12602.20 169.43 54801.12 88888.00 2013-06-10 12:23:39.750 161 12602.20 169.47 54801.12 88888.00 2013-06-10 12:23:39.875 161 12602.17 169.47 54801.12 88888.00 2013-06-10 12:23:40.000 161 12602.20 169.50 54801.15 88888.00 2013-06-10 12:23:40.125 161 12602.20 169.47 54801.18 88888.00 2013-06-10 12:23:40.250 161 12602.17 169.43 54801.12 88888.00 2013-06-10 12:23:40.375 161 12602.17 169.47 54801.12 88888.00 2013-06-10 12:23:40.500 161 12602.17 169.47 54801.12 88888.00 2013-06-10 12:23:40.625 161 12602.23 169.53 54801.15 88888.00 2013-06-10 12:23:40.750 161 12602.17 169.53 54801.18 88888.00 2013-06-10 12:23:40.875 161 12602.17 169.50 54801.15 88888.00 2013-06-10 12:23:41.000 161 12602.15 169.45 54801.10 88888.00 2013-06-10 12:23:41.125 161 12602.17 169.50 54801.15 88888.00 2013-06-10 12:23:41.250 161 12602.17 169.50 54801.20 88888.00 2013-06-10 12:23:41.375 161 12602.17 169.50 54801.15 88888.00 2013-06-10 12:23:41.500 161 12602.27 169.53 54801.18 88888.00 2013-06-10 12:23:41.625 161 12602.27 169.53 54801.18 88888.00 2013-06-10 12:23:41.750 161 12602.25 169.53 54801.20 88888.00 2013-06-10 12:23:41.875 161 12602.20 169.53 54801.20 88888.00 2013-06-10 12:23:42.000 161 12602.23 169.53 54801.15 88888.00 2013-06-10 12:23:42.125 161 12602.27 169.55 54801.18 88888.00 2013-06-10 12:23:42.250 161 12602.30 169.57 54801.22 88888.00 2013-06-10 12:23:42.375 161 12602.33 169.55 54801.20 88888.00 2013-06-10 12:23:42.500 161 12602.35 169.55 54801.22 88888.00 2013-06-10 12:23:42.625 161 12602.38 169.60 54801.28 88888.00 2013-06-10 12:23:42.750 161 12602.35 169.62 54801.25 88888.00 2013-06-10 12:23:42.875 161 12602.30 169.62 54801.22 88888.00 2013-06-10 12:23:43.000 161 12602.35 169.60 54801.20 88888.00 2013-06-10 12:23:43.125 161 12602.40 169.60 54801.22 88888.00 2013-06-10 12:23:43.250 161 12602.45 169.60 54801.22 88888.00 2013-06-10 12:23:43.375 161 12602.50 169.62 54801.22 88888.00 2013-06-10 12:23:43.500 161 12602.48 169.57 54801.20 88888.00 2013-06-10 12:23:43.625 161 12602.42 169.55 54801.20 88888.00 2013-06-10 12:23:43.750 161 12602.40 169.62 54801.25 88888.00 2013-06-10 12:23:43.875 161 12602.42 169.65 54801.28 88888.00 2013-06-10 12:23:44.000 161 12602.38 169.62 54801.22 88888.00 2013-06-10 12:23:44.125 161 12602.40 169.65 54801.25 88888.00 2013-06-10 12:23:44.250 161 12602.42 169.62 54801.25 88888.00 2013-06-10 12:23:44.375 161 12602.50 169.65 54801.22 88888.00 2013-06-10 12:23:44.500 161 12602.55 169.68 54801.30 88888.00 2013-06-10 12:23:44.625 161 12602.55 169.68 54801.28 88888.00 2013-06-10 12:23:44.750 161 12602.55 169.60 54801.20 88888.00 2013-06-10 12:23:44.875 161 12602.50 169.60 54801.18 88888.00 2013-06-10 12:23:45.000 161 12602.50 169.60 54801.18 88888.00 2013-06-10 12:23:45.125 161 12602.55 169.62 54801.22 88888.00 2013-06-10 12:23:45.250 161 12602.52 169.60 54801.22 88888.00 2013-06-10 12:23:45.375 161 12602.55 169.68 54801.22 88888.00 2013-06-10 12:23:45.500 161 12602.55 169.70 54801.22 88888.00 2013-06-10 12:23:45.625 161 12602.62 169.68 54801.20 88888.00 2013-06-10 12:23:45.750 161 12602.60 169.65 54801.20 88888.00 2013-06-10 12:23:45.875 161 12602.62 169.68 54801.22 88888.00 2013-06-10 12:23:46.000 161 12602.67 169.75 54801.22 88888.00 2013-06-10 12:23:46.125 161 12602.67 169.75 54801.22 88888.00 2013-06-10 12:23:46.250 161 12602.67 169.72 54801.25 88888.00 2013-06-10 12:23:46.375 161 12602.77 169.78 54801.30 88888.00 2013-06-10 12:23:46.500 161 12602.77 169.78 54801.28 88888.00 2013-06-10 12:23:46.625 161 12602.75 169.75 54801.22 88888.00 2013-06-10 12:23:46.750 161 12602.70 169.80 54801.25 88888.00 2013-06-10 12:23:46.875 161 12602.65 169.80 54801.22 88888.00 2013-06-10 12:23:47.000 161 12602.75 169.80 54801.22 88888.00 2013-06-10 12:23:47.125 161 12602.77 169.75 54801.18 88888.00 2013-06-10 12:23:47.250 161 12602.67 169.70 54801.18 88888.00 2013-06-10 12:23:47.375 161 12602.65 169.72 54801.22 88888.00 2013-06-10 12:23:47.500 161 12602.73 169.80 54801.28 88888.00 2013-06-10 12:23:47.625 161 12602.80 169.80 54801.25 88888.00 2013-06-10 12:23:47.750 161 12602.80 169.82 54801.25 88888.00 2013-06-10 12:23:47.875 161 12602.85 169.82 54801.28 88888.00 2013-06-10 12:23:48.000 161 12602.83 169.85 54801.25 88888.00 2013-06-10 12:23:48.125 161 12602.85 169.85 54801.28 88888.00 2013-06-10 12:23:48.250 161 12602.75 169.82 54801.28 88888.00 2013-06-10 12:23:48.375 161 12602.75 169.85 54801.28 88888.00 2013-06-10 12:23:48.500 161 12602.75 169.90 54801.22 88888.00 2013-06-10 12:23:48.625 161 12602.75 169.90 54801.22 88888.00 2013-06-10 12:23:48.750 161 12602.75 169.88 54801.22 88888.00 2013-06-10 12:23:48.875 161 12602.77 169.90 54801.25 88888.00 2013-06-10 12:23:49.000 161 12602.83 169.93 54801.25 88888.00 2013-06-10 12:23:49.125 161 12602.83 169.90 54801.25 88888.00 2013-06-10 12:23:49.250 161 12602.85 169.93 54801.28 88888.00 2013-06-10 12:23:49.375 161 12602.88 169.90 54801.22 88888.00 2013-06-10 12:23:49.500 161 12602.85 169.85 54801.20 88888.00 2013-06-10 12:23:49.625 161 12602.90 169.93 54801.25 88888.00 2013-06-10 12:23:49.750 161 12602.90 169.97 54801.30 88888.00 2013-06-10 12:23:49.875 161 12602.85 169.97 54801.28 88888.00 2013-06-10 12:23:50.000 161 12602.80 169.95 54801.28 88888.00 2013-06-10 12:23:50.125 161 12602.77 170.03 54801.30 88888.00 2013-06-10 12:23:50.250 161 12602.88 170.07 54801.32 88888.00 2013-06-10 12:23:50.375 161 12602.95 170.10 54801.32 88888.00 2013-06-10 12:23:50.500 161 12602.98 170.07 54801.35 88888.00 2013-06-10 12:23:50.625 161 12602.95 170.10 54801.32 88888.00 2013-06-10 12:23:50.750 161 12602.92 170.05 54801.30 88888.00 2013-06-10 12:23:50.875 161 12602.98 170.05 54801.35 88888.00 2013-06-10 12:23:51.000 161 12602.98 170.07 54801.35 88888.00 2013-06-10 12:23:51.125 161 12602.88 170.03 54801.32 88888.00 2013-06-10 12:23:51.250 161 12602.80 170.03 54801.35 88888.00 2013-06-10 12:23:51.375 161 12602.92 170.12 54801.38 88888.00 2013-06-10 12:23:51.500 161 12603.00 170.10 54801.35 88888.00 2013-06-10 12:23:51.625 161 12602.98 170.07 54801.38 88888.00 2013-06-10 12:23:51.750 161 12603.00 170.07 54801.38 88888.00 2013-06-10 12:23:51.875 161 12602.98 170.10 54801.38 88888.00 2013-06-10 12:23:52.000 161 12603.00 170.05 54801.38 88888.00 2013-06-10 12:23:52.125 161 12603.02 170.10 54801.38 88888.00 2013-06-10 12:23:52.250 161 12603.00 170.07 54801.38 88888.00 2013-06-10 12:23:52.375 161 12602.95 170.10 54801.38 88888.00 2013-06-10 12:23:52.500 161 12603.00 170.10 54801.40 88888.00 2013-06-10 12:23:52.625 161 12603.05 170.10 54801.40 88888.00 2013-06-10 12:23:52.750 161 12603.02 170.07 54801.40 88888.00 2013-06-10 12:23:52.875 161 12603.00 170.07 54801.38 88888.00 2013-06-10 12:23:53.000 161 12603.02 170.07 54801.35 88888.00 2013-06-10 12:23:53.125 161 12603.02 170.07 54801.35 88888.00 2013-06-10 12:23:53.250 161 12602.92 170.05 54801.38 88888.00 2013-06-10 12:23:53.375 161 12602.92 170.07 54801.32 88888.00 2013-06-10 12:23:53.500 161 12603.00 170.10 54801.38 88888.00 2013-06-10 12:23:53.625 161 12603.05 170.12 54801.43 88888.00 2013-06-10 12:23:53.750 161 12603.08 170.15 54801.45 88888.00 2013-06-10 12:23:53.875 161 12603.05 170.12 54801.43 88888.00 2013-06-10 12:23:54.000 161 12603.08 170.12 54801.43 88888.00 2013-06-10 12:23:54.125 161 12603.08 170.12 54801.43 88888.00 2013-06-10 12:23:54.250 161 12603.05 170.18 54801.45 88888.00 2013-06-10 12:23:54.375 161 12602.98 170.12 54801.43 88888.00 2013-06-10 12:23:54.500 161 12602.95 170.15 54801.38 88888.00 2013-06-10 12:23:54.625 161 12602.98 170.12 54801.43 88888.00 2013-06-10 12:23:54.750 161 12602.98 170.12 54801.45 88888.00 2013-06-10 12:23:54.875 161 12603.05 170.12 54801.47 88888.00 2013-06-10 12:23:55.000 161 12603.05 170.15 54801.47 88888.00 2013-06-10 12:23:55.125 161 12603.10 170.15 54801.47 88888.00 2013-06-10 12:23:55.250 161 12603.10 170.12 54801.53 88888.00 2013-06-10 12:23:55.375 161 12603.10 170.18 54801.53 88888.00 2013-06-10 12:23:55.500 161 12603.08 170.18 54801.53 88888.00 2013-06-10 12:23:55.625 161 12603.10 170.20 54801.53 88888.00 2013-06-10 12:23:55.750 161 12603.05 170.22 54801.55 88888.00 2013-06-10 12:23:55.875 161 12602.98 170.18 54801.53 88888.00 2013-06-10 12:23:56.000 161 12603.00 170.15 54801.50 88888.00 2013-06-10 12:23:56.125 161 12603.10 170.15 54801.47 88888.00 2013-06-10 12:23:56.250 161 12603.15 170.15 54801.53 88888.00 2013-06-10 12:23:56.375 161 12603.17 170.18 54801.53 88888.00 2013-06-10 12:23:56.500 161 12603.20 170.18 54801.53 88888.00 2013-06-10 12:23:56.625 161 12603.25 170.20 54801.53 88888.00 2013-06-10 12:23:56.750 161 12603.23 170.18 54801.53 88888.00 2013-06-10 12:23:56.875 161 12603.17 170.15 54801.55 88888.00 2013-06-10 12:23:57.000 161 12603.23 170.15 54801.53 88888.00 2013-06-10 12:23:57.125 161 12603.27 170.15 54801.50 88888.00 2013-06-10 12:23:57.250 161 12603.25 170.18 54801.50 88888.00 2013-06-10 12:23:57.375 161 12603.27 170.22 54801.53 88888.00 2013-06-10 12:23:57.500 161 12603.30 170.25 54801.53 88888.00 2013-06-10 12:23:57.625 161 12603.38 170.22 54801.57 88888.00 2013-06-10 12:23:57.750 161 12603.33 170.18 54801.55 88888.00 2013-06-10 12:23:57.875 161 12603.38 170.25 54801.57 88888.00 2013-06-10 12:23:58.000 161 12603.38 170.28 54801.57 88888.00 2013-06-10 12:23:58.125 161 12603.38 170.28 54801.57 88888.00 2013-06-10 12:23:58.250 161 12603.33 170.20 54801.55 88888.00 2013-06-10 12:23:58.375 161 12603.35 170.20 54801.57 88888.00 2013-06-10 12:23:58.500 161 12603.35 170.20 54801.55 88888.00 2013-06-10 12:23:58.625 161 12603.33 170.20 54801.55 88888.00 2013-06-10 12:23:58.750 161 12603.38 170.22 54801.57 88888.00 2013-06-10 12:23:58.875 161 12603.38 170.30 54801.57 88888.00 2013-06-10 12:23:59.000 161 12603.33 170.28 54801.57 88888.00 2013-06-10 12:23:59.125 161 12603.38 170.30 54801.57 88888.00 2013-06-10 12:23:59.250 161 12603.38 170.25 54801.57 88888.00 2013-06-10 12:23:59.375 161 12603.45 170.28 54801.57 88888.00 2013-06-10 12:23:59.500 161 12603.50 170.30 54801.57 88888.00 2013-06-10 12:23:59.625 161 12603.50 170.30 54801.60 88888.00 2013-06-10 12:23:59.750 161 12603.42 170.30 54801.60 88888.00 2013-06-10 12:23:59.875 161 12603.40 170.28 54801.60 88888.00 2013-06-10 12:24:00.000 161 12603.45 170.30 54801.60 88888.00 2013-06-10 12:24:00.125 161 12603.42 170.30 54801.62 88888.00 2013-06-10 12:24:00.250 161 12603.40 170.30 54801.60 88888.00 2013-06-10 12:24:00.375 161 12603.42 170.30 54801.57 88888.00 2013-06-10 12:24:00.500 161 12603.48 170.32 54801.62 88888.00 2013-06-10 12:24:00.625 161 12603.52 170.32 54801.62 88888.00 2013-06-10 12:24:00.750 161 12603.52 170.35 54801.60 88888.00 2013-06-10 12:24:00.875 161 12603.55 170.32 54801.60 88888.00 2013-06-10 12:24:01.000 161 12603.52 170.28 54801.62 88888.00 2013-06-10 12:24:01.125 161 12603.58 170.30 54801.60 88888.00 2013-06-10 12:24:01.250 161 12603.58 170.28 54801.60 88888.00 2013-06-10 12:24:01.375 161 12603.55 170.30 54801.60 88888.00 2013-06-10 12:24:01.500 161 12603.52 170.35 54801.62 88888.00 2013-06-10 12:24:01.625 161 12603.58 170.35 54801.62 88888.00 2013-06-10 12:24:01.750 161 12603.58 170.35 54801.62 88888.00 2013-06-10 12:24:01.875 161 12603.50 170.35 54801.65 88888.00 2013-06-10 12:24:02.000 161 12603.50 170.38 54801.65 88888.00 2013-06-10 12:24:02.125 161 12603.55 170.38 54801.68 88888.00 2013-06-10 12:24:02.250 161 12603.58 170.35 54801.68 88888.00 2013-06-10 12:24:02.375 161 12603.58 170.38 54801.68 88888.00 2013-06-10 12:24:02.500 161 12603.58 170.43 54801.68 88888.00 2013-06-10 12:24:02.625 161 12603.62 170.43 54801.65 88888.00 2013-06-10 12:24:02.750 161 12603.67 170.43 54801.68 88888.00 2013-06-10 12:24:02.875 161 12603.70 170.45 54801.70 88888.00 2013-06-10 12:24:03.000 161 12603.77 170.45 54801.72 88888.00 2013-06-10 12:24:03.125 161 12603.80 170.45 54801.72 88888.00 2013-06-10 12:24:03.250 161 12603.77 170.40 54801.70 88888.00 2013-06-10 12:24:03.375 161 12603.75 170.43 54801.72 88888.00 2013-06-10 12:24:03.500 161 12603.77 170.43 54801.70 88888.00 2013-06-10 12:24:03.625 161 12603.75 170.45 54801.72 88888.00 2013-06-10 12:24:03.750 161 12603.73 170.47 54801.72 88888.00 2013-06-10 12:24:03.875 161 12603.77 170.45 54801.70 88888.00 2013-06-10 12:24:04.000 161 12603.77 170.47 54801.70 88888.00 2013-06-10 12:24:04.125 161 12603.75 170.53 54801.78 88888.00 2013-06-10 12:24:04.250 161 12603.73 170.55 54801.75 88888.00 2013-06-10 12:24:04.375 161 12603.70 170.55 54801.70 88888.00 2013-06-10 12:24:04.500 161 12603.75 170.53 54801.72 88888.00 2013-06-10 12:24:04.625 161 12603.73 170.50 54801.75 88888.00 2013-06-10 12:24:04.750 161 12603.73 170.47 54801.72 88888.00 2013-06-10 12:24:04.875 161 12603.70 170.47 54801.75 88888.00 2013-06-10 12:24:05.000 161 12603.73 170.57 54801.80 88888.00 2013-06-10 12:24:05.125 161 12603.77 170.57 54801.82 88888.00 2013-06-10 12:24:05.250 161 12603.80 170.55 54801.80 88888.00 2013-06-10 12:24:05.375 161 12603.77 170.55 54801.80 88888.00 2013-06-10 12:24:05.500 161 12603.83 170.57 54801.78 88888.00 2013-06-10 12:24:05.625 161 12603.83 170.60 54801.80 88888.00 2013-06-10 12:24:05.750 161 12603.77 170.55 54801.78 88888.00 2013-06-10 12:24:05.875 161 12603.83 170.55 54801.80 88888.00 2013-06-10 12:24:06.000 161 12603.88 170.55 54801.80 88888.00 2013-06-10 12:24:06.125 161 12603.85 170.60 54801.82 88888.00 2013-06-10 12:24:06.250 161 12603.77 170.60 54801.82 88888.00 2013-06-10 12:24:06.375 161 12603.90 170.55 54801.82 88888.00 2013-06-10 12:24:06.500 161 12603.92 170.55 54801.82 88888.00 2013-06-10 12:24:06.625 161 12603.88 170.53 54801.82 88888.00 2013-06-10 12:24:06.750 161 12603.88 170.55 54801.85 88888.00 2013-06-10 12:24:06.875 161 12603.92 170.57 54801.88 88888.00 2013-06-10 12:24:07.000 161 12603.85 170.55 54801.85 88888.00 2013-06-10 12:24:07.125 161 12603.88 170.60 54801.88 88888.00 2013-06-10 12:24:07.250 161 12603.88 170.57 54801.90 88888.00 2013-06-10 12:24:07.375 161 12603.92 170.57 54801.90 88888.00 2013-06-10 12:24:07.500 161 12603.90 170.55 54801.90 88888.00 2013-06-10 12:24:07.625 161 12603.88 170.57 54801.93 88888.00 2013-06-10 12:24:07.750 161 12603.92 170.62 54801.90 88888.00 2013-06-10 12:24:07.875 161 12603.95 170.53 54801.85 88888.00 2013-06-10 12:24:08.000 161 12603.90 170.50 54801.80 88888.00 2013-06-10 12:24:08.125 161 12603.98 170.60 54801.85 88888.00 2013-06-10 12:24:08.250 161 12604.05 170.60 54801.90 88888.00 2013-06-10 12:24:08.375 161 12604.00 170.60 54801.90 88888.00 2013-06-10 12:24:08.500 161 12603.95 170.57 54801.90 88888.00 2013-06-10 12:24:08.625 161 12603.95 170.57 54801.93 88888.00 2013-06-10 12:24:08.750 161 12603.95 170.62 54801.93 88888.00 2013-06-10 12:24:08.875 161 12603.98 170.60 54801.95 88888.00 2013-06-10 12:24:09.000 161 12603.98 170.57 54801.93 88888.00 2013-06-10 12:24:09.125 161 12604.00 170.57 54801.95 88888.00 2013-06-10 12:24:09.250 161 12603.98 170.62 54802.00 88888.00 2013-06-10 12:24:09.375 161 12604.05 170.70 54802.03 88888.00 2013-06-10 12:24:09.500 161 12604.08 170.68 54802.00 88888.00 2013-06-10 12:24:09.625 161 12604.00 170.57 54801.93 88888.00 2013-06-10 12:24:09.750 161 12604.00 170.57 54801.93 88888.00 2013-06-10 12:24:09.875 161 12604.00 170.60 54801.95 88888.00 2013-06-10 12:24:10.000 161 12604.02 170.70 54801.97 88888.00 2013-06-10 12:24:10.125 161 12604.02 170.65 54801.95 88888.00 2013-06-10 12:24:10.250 161 12603.92 170.60 54801.95 88888.00 2013-06-10 12:24:10.375 161 12603.98 170.57 54801.95 88888.00 2013-06-10 12:24:10.500 161 12604.00 170.62 54802.00 88888.00 2013-06-10 12:24:10.625 161 12604.02 170.62 54802.00 88888.00 2013-06-10 12:24:10.750 161 12604.10 170.65 54802.00 88888.00 2013-06-10 12:24:10.875 161 12604.10 170.65 54802.03 88888.00 2013-06-10 12:24:11.000 161 12604.05 170.60 54802.00 88888.00 2013-06-10 12:24:11.125 161 12604.08 170.62 54801.97 88888.00 2013-06-10 12:24:11.250 161 12604.10 170.68 54802.03 88888.00 2013-06-10 12:24:11.375 161 12604.08 170.65 54802.03 88888.00 2013-06-10 12:24:11.500 161 12604.02 170.62 54801.97 88888.00 2013-06-10 12:24:11.625 161 12604.08 170.62 54802.00 88888.00 2013-06-10 12:24:11.750 161 12604.10 170.68 54802.03 88888.00 2013-06-10 12:24:11.875 161 12604.10 170.72 54802.05 88888.00 2013-06-10 12:24:12.000 161 12604.10 170.72 54802.03 88888.00 2013-06-10 12:24:12.125 161 12604.12 170.70 54802.05 88888.00 2013-06-10 12:24:12.250 161 12604.12 170.65 54802.05 88888.00 2013-06-10 12:24:12.375 161 12604.20 170.68 54802.07 88888.00 2013-06-10 12:24:12.500 161 12604.30 170.75 54802.10 88888.00 2013-06-10 12:24:12.625 161 12604.30 170.75 54802.10 88888.00 2013-06-10 12:24:12.750 161 12604.30 170.72 54802.07 88888.00 2013-06-10 12:24:12.875 161 12604.30 170.72 54802.07 88888.00 2013-06-10 12:24:13.000 161 12604.30 170.72 54802.07 88888.00 2013-06-10 12:24:13.125 161 12604.27 170.72 54802.07 88888.00 2013-06-10 12:24:13.250 161 12604.25 170.72 54802.05 88888.00 2013-06-10 12:24:13.375 161 12604.35 170.70 54802.00 88888.00 2013-06-10 12:24:13.500 161 12604.30 170.70 54802.03 88888.00 2013-06-10 12:24:13.625 161 12604.30 170.72 54802.07 88888.00 2013-06-10 12:24:13.750 161 12604.38 170.78 54802.07 88888.00 2013-06-10 12:24:13.875 161 12604.45 170.72 54802.07 88888.00 2013-06-10 12:24:14.000 161 12604.40 170.75 54802.07 88888.00 2013-06-10 12:24:14.125 161 12604.40 170.75 54802.10 88888.00 2013-06-10 12:24:14.250 161 12604.35 170.72 54802.15 88888.00 2013-06-10 12:24:14.375 161 12604.40 170.75 54802.12 88888.00 2013-06-10 12:24:14.500 161 12604.40 170.72 54802.10 88888.00 2013-06-10 12:24:14.625 161 12604.35 170.72 54802.12 88888.00 2013-06-10 12:24:14.750 161 12604.33 170.78 54802.20 88888.00 2013-06-10 12:24:14.875 161 12604.42 170.80 54802.18 88888.00 2013-06-10 12:24:15.000 161 12604.45 170.82 54802.22 88888.00 2013-06-10 12:24:15.125 161 12604.42 170.88 54802.22 88888.00 2013-06-10 12:24:15.250 161 12604.40 170.82 54802.20 88888.00 2013-06-10 12:24:15.375 161 12604.48 170.85 54802.20 88888.00 2013-06-10 12:24:15.500 161 12604.52 170.88 54802.20 88888.00 2013-06-10 12:24:15.625 161 12604.48 170.80 54802.18 88888.00 2013-06-10 12:24:15.750 161 12604.40 170.75 54802.12 88888.00 2013-06-10 12:24:15.875 161 12604.40 170.82 54802.15 88888.00 2013-06-10 12:24:16.000 161 12604.42 170.82 54802.18 88888.00 2013-06-10 12:24:16.125 161 12604.52 170.82 54802.18 88888.00 2013-06-10 12:24:16.250 161 12604.52 170.82 54802.20 88888.00 2013-06-10 12:24:16.375 161 12604.48 170.80 54802.20 88888.00 2013-06-10 12:24:16.500 161 12604.48 170.80 54802.20 88888.00 2013-06-10 12:24:16.625 161 12604.52 170.88 54802.22 88888.00 2013-06-10 12:24:16.750 161 12604.65 170.90 54802.28 88888.00 2013-06-10 12:24:16.875 161 12604.65 170.88 54802.25 88888.00 2013-06-10 12:24:17.000 161 12604.58 170.82 54802.25 88888.00 2013-06-10 12:24:17.125 161 12604.52 170.85 54802.30 88888.00 2013-06-10 12:24:17.250 161 12604.50 170.90 54802.30 88888.00 2013-06-10 12:24:17.375 161 12604.48 170.90 54802.28 88888.00 2013-06-10 12:24:17.500 161 12604.52 170.93 54802.30 88888.00 2013-06-10 12:24:17.625 161 12604.55 170.93 54802.30 88888.00 2013-06-10 12:24:17.750 161 12604.52 170.88 54802.28 88888.00 2013-06-10 12:24:17.875 161 12604.58 170.88 54802.28 88888.00 2013-06-10 12:24:18.000 161 12604.67 170.93 54802.32 88888.00 2013-06-10 12:24:18.125 161 12604.70 170.97 54802.35 88888.00 2013-06-10 12:24:18.250 161 12604.70 170.95 54802.32 88888.00 2013-06-10 12:24:18.375 161 12604.77 170.97 54802.32 88888.00 2013-06-10 12:24:18.500 161 12604.77 171.00 54802.32 88888.00 2013-06-10 12:24:18.625 161 12604.77 171.00 54802.32 88888.00 2013-06-10 12:24:18.750 161 12604.75 171.00 54802.35 88888.00 2013-06-10 12:24:18.875 161 12604.80 171.00 54802.35 88888.00 2013-06-10 12:24:19.000 161 12604.85 171.00 54802.35 88888.00 2013-06-10 12:24:19.125 161 12604.88 171.03 54802.32 88888.00 2013-06-10 12:24:19.250 161 12604.80 171.03 54802.35 88888.00 2013-06-10 12:24:19.375 161 12604.83 171.07 54802.38 88888.00 2013-06-10 12:24:19.500 161 12604.83 171.05 54802.38 88888.00 2013-06-10 12:24:19.625 161 12604.85 171.03 54802.35 88888.00 2013-06-10 12:24:19.750 161 12604.85 171.07 54802.35 88888.00 2013-06-10 12:24:19.875 161 12604.77 171.05 54802.38 88888.00 2013-06-10 12:24:20.000 161 12604.75 171.05 54802.35 88888.00 2013-06-10 12:24:20.125 161 12604.75 171.03 54802.38 88888.00 2013-06-10 12:24:20.250 161 12604.75 171.07 54802.40 88888.00 2013-06-10 12:24:20.375 161 12604.80 171.15 54802.43 88888.00 2013-06-10 12:24:20.500 161 12604.83 171.12 54802.40 88888.00 2013-06-10 12:24:20.625 161 12604.77 171.10 54802.40 88888.00 2013-06-10 12:24:20.750 161 12604.77 171.12 54802.45 88888.00 2013-06-10 12:24:20.875 161 12604.77 171.12 54802.47 88888.00 2013-06-10 12:24:21.000 161 12604.77 171.12 54802.45 88888.00 2013-06-10 12:24:21.125 161 12604.77 171.12 54802.45 88888.00 2013-06-10 12:24:21.250 161 12604.80 171.12 54802.50 88888.00 2013-06-10 12:24:21.375 161 12604.85 171.18 54802.47 88888.00 2013-06-10 12:24:21.500 161 12604.88 171.15 54802.45 88888.00 2013-06-10 12:24:21.625 161 12604.83 171.12 54802.47 88888.00 2013-06-10 12:24:21.750 161 12604.85 171.15 54802.47 88888.00 2013-06-10 12:24:21.875 161 12604.85 171.12 54802.45 88888.00 2013-06-10 12:24:22.000 161 12604.77 171.07 54802.47 88888.00 2013-06-10 12:24:22.125 161 12604.80 171.12 54802.50 88888.00 2013-06-10 12:24:22.250 161 12604.88 171.12 54802.50 88888.00 2013-06-10 12:24:22.375 161 12604.90 171.15 54802.47 88888.00 2013-06-10 12:24:22.500 161 12604.88 171.15 54802.47 88888.00 2013-06-10 12:24:22.625 161 12604.85 171.18 54802.50 88888.00 2013-06-10 12:24:22.750 161 12604.88 171.15 54802.50 88888.00 2013-06-10 12:24:22.875 161 12604.88 171.10 54802.47 88888.00 2013-06-10 12:24:23.000 161 12604.80 171.07 54802.47 88888.00 2013-06-10 12:24:23.125 161 12604.85 171.15 54802.53 88888.00 2013-06-10 12:24:23.250 161 12604.85 171.12 54802.55 88888.00 2013-06-10 12:24:23.375 161 12604.88 171.10 54802.55 88888.00 2013-06-10 12:24:23.500 161 12604.88 171.12 54802.53 88888.00 2013-06-10 12:24:23.625 161 12604.85 171.15 54802.53 88888.00 2013-06-10 12:24:23.750 161 12604.85 171.25 54802.57 88888.00 2013-06-10 12:24:23.875 161 12604.85 171.22 54802.55 88888.00 2013-06-10 12:24:24.000 161 12604.85 171.20 54802.55 88888.00 2013-06-10 12:24:24.125 161 12604.88 171.22 54802.62 88888.00 2013-06-10 12:24:24.250 161 12604.83 171.20 54802.62 88888.00 2013-06-10 12:24:24.375 161 12604.88 171.25 54802.62 88888.00 2013-06-10 12:24:24.500 161 12604.92 171.20 54802.60 88888.00 2013-06-10 12:24:24.625 161 12604.85 171.20 54802.57 88888.00 2013-06-10 12:24:24.750 161 12604.83 171.20 54802.60 88888.00 2013-06-10 12:24:24.875 161 12604.85 171.20 54802.62 88888.00 2013-06-10 12:24:25.000 161 12604.85 171.20 54802.62 88888.00 2013-06-10 12:24:25.125 161 12604.88 171.22 54802.65 88888.00 2013-06-10 12:24:25.250 161 12604.92 171.22 54802.68 88888.00 2013-06-10 12:24:25.375 161 12604.98 171.25 54802.68 88888.00 2013-06-10 12:24:25.500 161 12604.90 171.22 54802.62 88888.00 2013-06-10 12:24:25.625 161 12604.80 171.22 54802.65 88888.00 2013-06-10 12:24:25.750 161 12604.80 171.25 54802.62 88888.00 2013-06-10 12:24:25.875 161 12604.85 171.22 54802.65 88888.00 2013-06-10 12:24:26.000 161 12604.88 171.25 54802.65 88888.00 2013-06-10 12:24:26.125 161 12604.88 171.25 54802.68 88888.00 2013-06-10 12:24:26.250 161 12604.92 171.22 54802.68 88888.00 2013-06-10 12:24:26.375 161 12604.95 171.25 54802.72 88888.00 2013-06-10 12:24:26.500 161 12604.88 171.30 54802.75 88888.00 2013-06-10 12:24:26.625 161 12604.83 171.30 54802.75 88888.00 2013-06-10 12:24:26.750 161 12604.88 171.30 54802.75 88888.00 2013-06-10 12:24:26.875 161 12604.98 171.30 54802.72 88888.00 2013-06-10 12:24:27.000 161 12605.00 171.30 54802.72 88888.00 2013-06-10 12:24:27.125 161 12604.98 171.32 54802.75 88888.00 2013-06-10 12:24:27.250 161 12605.00 171.32 54802.75 88888.00 2013-06-10 12:24:27.375 161 12605.08 171.35 54802.75 88888.00 2013-06-10 12:24:27.500 161 12605.00 171.30 54802.75 88888.00 2013-06-10 12:24:27.625 161 12604.95 171.28 54802.72 88888.00 2013-06-10 12:24:27.750 161 12605.00 171.32 54802.75 88888.00 2013-06-10 12:24:27.875 161 12605.05 171.32 54802.78 88888.00 2013-06-10 12:24:28.000 161 12605.10 171.32 54802.75 88888.00 2013-06-10 12:24:28.125 161 12605.05 171.30 54802.78 88888.00 2013-06-10 12:24:28.250 161 12605.02 171.30 54802.78 88888.00 2013-06-10 12:24:28.375 161 12604.98 171.32 54802.72 88888.00 2013-06-10 12:24:28.500 161 12605.05 171.32 54802.78 88888.00 2013-06-10 12:24:28.625 161 12605.15 171.43 54802.85 88888.00 2013-06-10 12:24:28.750 161 12605.15 171.43 54802.88 88888.00 2013-06-10 12:24:28.875 161 12605.12 171.38 54802.85 88888.00 2013-06-10 12:24:29.000 161 12605.08 171.35 54802.80 88888.00 2013-06-10 12:24:29.125 161 12605.10 171.40 54802.85 88888.00 2013-06-10 12:24:29.250 161 12605.10 171.40 54802.85 88888.00 2013-06-10 12:24:29.375 161 12605.08 171.38 54802.80 88888.00 2013-06-10 12:24:29.500 161 12605.17 171.43 54802.88 88888.00 2013-06-10 12:24:29.625 161 12605.20 171.47 54802.90 88888.00 2013-06-10 12:24:29.750 161 12605.12 171.47 54802.88 88888.00 2013-06-10 12:24:29.875 161 12605.12 171.47 54802.88 88888.00 2013-06-10 12:24:30.000 161 12605.10 171.40 54802.82 88888.00 2013-06-10 12:24:30.125 161 12605.15 171.40 54802.82 88888.00 2013-06-10 12:24:30.250 161 12605.20 171.45 54802.90 88888.00 2013-06-10 12:24:30.375 161 12605.25 171.50 54802.90 88888.00 2013-06-10 12:24:30.500 161 12605.25 171.53 54802.93 88888.00 2013-06-10 12:24:30.625 161 12605.25 171.53 54802.93 88888.00 2013-06-10 12:24:30.750 161 12605.27 171.55 54802.93 88888.00 2013-06-10 12:24:30.875 161 12605.25 171.57 54802.93 88888.00 2013-06-10 12:24:31.000 161 12605.20 171.57 54802.90 88888.00 2013-06-10 12:24:31.125 161 12605.23 171.57 54802.90 88888.00 2013-06-10 12:24:31.250 161 12605.23 171.55 54802.90 88888.00 2013-06-10 12:24:31.375 161 12605.25 171.60 54802.93 88888.00 2013-06-10 12:24:31.500 161 12605.30 171.65 54802.93 88888.00 2013-06-10 12:24:31.625 161 12605.33 171.65 54802.93 88888.00 2013-06-10 12:24:31.750 161 12605.27 171.60 54802.93 88888.00 2013-06-10 12:24:31.875 161 12605.30 171.62 54802.95 88888.00 2013-06-10 12:24:32.000 161 12605.33 171.60 54802.95 88888.00 2013-06-10 12:24:32.125 161 12605.42 171.70 54803.03 88888.00 2013-06-10 12:24:32.250 161 12605.45 171.70 54803.00 88888.00 2013-06-10 12:24:32.375 161 12605.38 171.68 54802.97 88888.00 2013-06-10 12:24:32.500 161 12605.38 171.70 54802.97 88888.00 2013-06-10 12:24:32.625 161 12605.33 171.68 54802.95 88888.00 2013-06-10 12:24:32.750 161 12605.30 171.65 54802.97 88888.00 2013-06-10 12:24:32.875 161 12605.27 171.62 54802.97 88888.00 2013-06-10 12:24:33.000 161 12605.35 171.68 54803.00 88888.00 2013-06-10 12:24:33.125 161 12605.40 171.65 54802.97 88888.00 2013-06-10 12:24:33.250 161 12605.30 171.65 54803.00 88888.00 2013-06-10 12:24:33.375 161 12605.25 171.65 54802.95 88888.00 2013-06-10 12:24:33.500 161 12605.25 171.65 54803.00 88888.00 2013-06-10 12:24:33.625 161 12605.38 171.68 54803.05 88888.00 2013-06-10 12:24:33.750 161 12605.45 171.72 54803.10 88888.00 2013-06-10 12:24:33.875 161 12605.38 171.75 54803.12 88888.00 2013-06-10 12:24:34.000 161 12605.30 171.70 54803.07 88888.00 2013-06-10 12:24:34.125 161 12605.30 171.70 54803.10 88888.00 2013-06-10 12:24:34.250 161 12605.35 171.70 54803.07 88888.00 2013-06-10 12:24:34.375 161 12605.42 171.70 54803.07 88888.00 2013-06-10 12:24:34.500 161 12605.42 171.70 54803.10 88888.00 2013-06-10 12:24:34.625 161 12605.38 171.72 54803.12 88888.00 2013-06-10 12:24:34.750 161 12605.30 171.70 54803.12 88888.00 2013-06-10 12:24:34.875 161 12605.35 171.70 54803.12 88888.00 2013-06-10 12:24:35.000 161 12605.35 171.68 54803.12 88888.00 2013-06-10 12:24:35.125 161 12605.30 171.68 54803.12 88888.00 2013-06-10 12:24:35.250 161 12605.27 171.70 54803.20 88888.00 2013-06-10 12:24:35.375 161 12605.27 171.72 54803.20 88888.00 2013-06-10 12:24:35.500 161 12605.27 171.70 54803.18 88888.00 2013-06-10 12:24:35.625 161 12605.33 171.72 54803.20 88888.00 2013-06-10 12:24:35.750 161 12605.30 171.75 54803.20 88888.00 2013-06-10 12:24:35.875 161 12605.27 171.72 54803.20 88888.00 2013-06-10 12:24:36.000 161 12605.33 171.72 54803.22 88888.00 2013-06-10 12:24:36.125 161 12605.33 171.70 54803.22 88888.00 2013-06-10 12:24:36.250 161 12605.33 171.72 54803.22 88888.00 2013-06-10 12:24:36.375 161 12605.35 171.75 54803.22 88888.00 2013-06-10 12:24:36.500 161 12605.30 171.72 54803.22 88888.00 2013-06-10 12:24:36.625 161 12605.30 171.72 54803.22 88888.00 2013-06-10 12:24:36.750 161 12605.33 171.70 54803.25 88888.00 2013-06-10 12:24:36.875 161 12605.27 171.70 54803.25 88888.00 2013-06-10 12:24:37.000 161 12605.25 171.68 54803.22 88888.00 2013-06-10 12:24:37.125 161 12605.35 171.70 54803.28 88888.00 2013-06-10 12:24:37.250 161 12605.38 171.70 54803.30 88888.00 2013-06-10 12:24:37.375 161 12605.40 171.72 54803.30 88888.00 2013-06-10 12:24:37.500 161 12605.35 171.68 54803.28 88888.00 2013-06-10 12:24:37.625 161 12605.33 171.65 54803.25 88888.00 2013-06-10 12:24:37.750 161 12605.35 171.68 54803.28 88888.00 2013-06-10 12:24:37.875 161 12605.38 171.68 54803.32 88888.00 2013-06-10 12:24:38.000 161 12605.38 171.70 54803.35 88888.00 2013-06-10 12:24:38.125 161 12605.40 171.68 54803.35 88888.00 2013-06-10 12:24:38.250 161 12605.40 171.70 54803.30 88888.00 2013-06-10 12:24:38.375 161 12605.38 171.65 54803.28 88888.00 2013-06-10 12:24:38.500 161 12605.42 171.68 54803.30 88888.00 2013-06-10 12:24:38.625 161 12605.42 171.65 54803.32 88888.00 2013-06-10 12:24:38.750 161 12605.40 171.62 54803.35 88888.00 2013-06-10 12:24:38.875 161 12605.38 171.62 54803.35 88888.00 2013-06-10 12:24:39.000 161 12605.38 171.65 54803.35 88888.00 2013-06-10 12:24:39.125 161 12605.38 171.68 54803.40 88888.00 2013-06-10 12:24:39.250 161 12605.35 171.68 54803.40 88888.00 2013-06-10 12:24:39.375 161 12605.38 171.68 54803.40 88888.00 2013-06-10 12:24:39.500 161 12605.35 171.65 54803.40 88888.00 2013-06-10 12:24:39.625 161 12605.35 171.65 54803.40 88888.00 2013-06-10 12:24:39.750 161 12605.38 171.65 54803.43 88888.00 2013-06-10 12:24:39.875 161 12605.38 171.70 54803.45 88888.00 2013-06-10 12:24:40.000 161 12605.40 171.70 54803.47 88888.00 2013-06-10 12:24:40.125 161 12605.45 171.68 54803.45 88888.00 2013-06-10 12:24:40.250 161 12605.38 171.68 54803.43 88888.00 2013-06-10 12:24:40.375 161 12605.38 171.68 54803.45 88888.00 2013-06-10 12:24:40.500 161 12605.40 171.65 54803.47 88888.00 2013-06-10 12:24:40.625 161 12605.42 171.62 54803.45 88888.00 2013-06-10 12:24:40.750 161 12605.50 171.65 54803.45 88888.00 2013-06-10 12:24:40.875 161 12605.52 171.68 54803.43 88888.00 2013-06-10 12:24:41.000 161 12605.55 171.70 54803.45 88888.00 2013-06-10 12:24:41.125 161 12605.52 171.70 54803.45 88888.00 2013-06-10 12:24:41.250 161 12605.52 171.70 54803.47 88888.00 2013-06-10 12:24:41.375 161 12605.52 171.72 54803.47 88888.00 2013-06-10 12:24:41.500 161 12605.52 171.72 54803.47 88888.00 2013-06-10 12:24:41.625 161 12605.52 171.72 54803.47 88888.00 2013-06-10 12:24:41.750 161 12605.52 171.70 54803.47 88888.00 2013-06-10 12:24:41.875 161 12605.52 171.72 54803.47 88888.00 2013-06-10 12:24:42.000 161 12605.52 171.70 54803.47 88888.00 2013-06-10 12:24:42.125 161 12605.45 171.70 54803.47 88888.00 2013-06-10 12:24:42.250 161 12605.45 171.75 54803.50 88888.00 2013-06-10 12:24:42.375 161 12605.50 171.75 54803.53 88888.00 2013-06-10 12:24:42.500 161 12605.48 171.78 54803.53 88888.00 2013-06-10 12:24:42.625 161 12605.48 171.75 54803.53 88888.00 2013-06-10 12:24:42.750 161 12605.52 171.78 54803.55 88888.00 2013-06-10 12:24:42.875 161 12605.58 171.80 54803.55 88888.00 2013-06-10 12:24:43.000 161 12605.55 171.75 54803.53 88888.00 2013-06-10 12:24:43.125 161 12605.52 171.75 54803.53 88888.00 2013-06-10 12:24:43.250 161 12605.50 171.72 54803.53 88888.00 2013-06-10 12:24:43.375 161 12605.55 171.78 54803.57 88888.00 2013-06-10 12:24:43.500 161 12605.58 171.80 54803.60 88888.00 2013-06-10 12:24:43.625 161 12605.58 171.78 54803.57 88888.00 2013-06-10 12:24:43.750 161 12605.52 171.75 54803.53 88888.00 2013-06-10 12:24:43.875 161 12605.58 171.78 54803.57 88888.00 2013-06-10 12:24:44.000 161 12605.58 171.75 54803.57 88888.00 2013-06-10 12:24:44.125 161 12605.60 171.78 54803.53 88888.00 2013-06-10 12:24:44.250 161 12605.62 171.80 54803.57 88888.00 2013-06-10 12:24:44.375 161 12605.58 171.75 54803.57 88888.00 2013-06-10 12:24:44.500 161 12605.55 171.78 54803.55 88888.00 2013-06-10 12:24:44.625 161 12605.50 171.72 54803.53 88888.00 2013-06-10 12:24:44.750 161 12605.52 171.75 54803.55 88888.00 2013-06-10 12:24:44.875 161 12605.55 171.75 54803.57 88888.00 2013-06-10 12:24:45.000 161 12605.60 171.80 54803.60 88888.00 2013-06-10 12:24:45.125 161 12605.55 171.82 54803.68 88888.00 2013-06-10 12:24:45.250 161 12605.50 171.80 54803.68 88888.00 2013-06-10 12:24:45.375 161 12605.48 171.78 54803.65 88888.00 2013-06-10 12:24:45.500 161 12605.48 171.75 54803.68 88888.00 2013-06-10 12:24:45.625 161 12605.48 171.82 54803.72 88888.00 2013-06-10 12:24:45.750 161 12605.45 171.80 54803.72 88888.00 2013-06-10 12:24:45.875 161 12605.48 171.80 54803.70 88888.00 2013-06-10 12:24:46.000 161 12605.60 171.82 54803.70 88888.00 2013-06-10 12:24:46.125 161 12605.58 171.80 54803.68 88888.00 2013-06-10 12:24:46.250 161 12605.52 171.80 54803.72 88888.00 2013-06-10 12:24:46.375 161 12605.55 171.82 54803.70 88888.00 2013-06-10 12:24:46.500 161 12605.55 171.82 54803.75 88888.00 2013-06-10 12:24:46.625 161 12605.50 171.78 54803.72 88888.00 2013-06-10 12:24:46.750 161 12605.52 171.80 54803.75 88888.00 2013-06-10 12:24:46.875 161 12605.60 171.82 54803.75 88888.00 2013-06-10 12:24:47.000 161 12605.60 171.85 54803.72 88888.00 2013-06-10 12:24:47.125 161 12605.62 171.88 54803.78 88888.00 2013-06-10 12:24:47.250 161 12605.58 171.80 54803.72 88888.00 2013-06-10 12:24:47.375 161 12605.58 171.78 54803.72 88888.00 2013-06-10 12:24:47.500 161 12605.60 171.82 54803.78 88888.00 2013-06-10 12:24:47.625 161 12605.62 171.85 54803.80 88888.00 2013-06-10 12:24:47.750 161 12605.65 171.88 54803.82 88888.00 2013-06-10 12:24:47.875 161 12605.67 171.85 54803.82 88888.00 2013-06-10 12:24:48.000 161 12605.62 171.82 54803.75 88888.00 2013-06-10 12:24:48.125 161 12605.62 171.88 54803.80 88888.00 2013-06-10 12:24:48.250 161 12605.55 171.85 54803.82 88888.00 2013-06-10 12:24:48.375 161 12605.52 171.80 54803.80 88888.00 2013-06-10 12:24:48.500 161 12605.42 171.80 54803.78 88888.00 2013-06-10 12:24:48.625 161 12605.40 171.78 54803.78 88888.00 2013-06-10 12:24:48.750 161 12605.52 171.80 54803.88 88888.00 2013-06-10 12:24:48.875 161 12605.62 171.82 54803.90 88888.00 2013-06-10 12:24:49.000 161 12605.60 171.80 54803.85 88888.00 2013-06-10 12:24:49.125 161 12605.52 171.75 54803.80 88888.00 2013-06-10 12:24:49.250 161 12605.48 171.75 54803.82 88888.00 2013-06-10 12:24:49.375 161 12605.52 171.82 54803.90 88888.00 2013-06-10 12:24:49.500 161 12605.58 171.82 54803.93 88888.00 2013-06-10 12:24:49.625 161 12605.58 171.80 54803.90 88888.00 2013-06-10 12:24:49.750 161 12605.58 171.78 54803.85 88888.00 2013-06-10 12:24:49.875 161 12605.58 171.82 54803.88 88888.00 2013-06-10 12:24:50.000 161 12605.62 171.88 54803.95 88888.00 2013-06-10 12:24:50.125 161 12605.62 171.82 54803.90 88888.00 2013-06-10 12:24:50.250 161 12605.67 171.82 54803.90 88888.00 2013-06-10 12:24:50.375 161 12605.75 171.88 54803.90 88888.00 2013-06-10 12:24:50.500 161 12605.73 171.88 54803.88 88888.00 2013-06-10 12:24:50.625 161 12605.65 171.85 54803.88 88888.00 2013-06-10 12:24:50.750 161 12605.67 171.88 54803.90 88888.00 2013-06-10 12:24:50.875 161 12605.73 171.88 54803.95 88888.00 2013-06-10 12:24:51.000 161 12605.77 171.90 54803.93 88888.00 2013-06-10 12:24:51.125 161 12605.73 171.93 54803.93 88888.00 2013-06-10 12:24:51.250 161 12605.62 171.90 54803.95 88888.00 2013-06-10 12:24:51.375 161 12605.62 171.85 54803.90 88888.00 2013-06-10 12:24:51.500 161 12605.65 171.82 54803.90 88888.00 2013-06-10 12:24:51.625 161 12605.67 171.90 54803.90 88888.00 2013-06-10 12:24:51.750 161 12605.67 171.95 54803.95 88888.00 2013-06-10 12:24:51.875 161 12605.75 171.95 54803.97 88888.00 2013-06-10 12:24:52.000 161 12605.77 171.93 54803.97 88888.00 2013-06-10 12:24:52.125 161 12605.73 171.88 54803.95 88888.00 2013-06-10 12:24:52.250 161 12605.77 171.95 54803.97 88888.00 2013-06-10 12:24:52.375 161 12605.85 171.97 54804.03 88888.00 2013-06-10 12:24:52.500 161 12605.85 171.95 54804.00 88888.00 2013-06-10 12:24:52.625 161 12605.77 171.95 54804.00 88888.00 2013-06-10 12:24:52.750 161 12605.77 172.00 54804.00 88888.00 2013-06-10 12:24:52.875 161 12605.80 172.00 54804.03 88888.00 2013-06-10 12:24:53.000 161 12605.83 172.00 54804.00 88888.00 2013-06-10 12:24:53.125 161 12605.80 171.97 54804.00 88888.00 2013-06-10 12:24:53.250 161 12605.77 171.97 54804.03 88888.00 2013-06-10 12:24:53.375 161 12605.85 172.00 54804.03 88888.00 2013-06-10 12:24:53.500 161 12605.92 172.05 54804.03 88888.00 2013-06-10 12:24:53.625 161 12605.90 172.03 54804.03 88888.00 2013-06-10 12:24:53.750 161 12605.88 172.03 54804.00 88888.00 2013-06-10 12:24:53.875 161 12605.77 172.03 54804.00 88888.00 2013-06-10 12:24:54.000 161 12605.75 172.00 54803.97 88888.00 2013-06-10 12:24:54.125 161 12605.88 172.07 54804.05 88888.00 2013-06-10 12:24:54.250 161 12605.90 172.10 54804.07 88888.00 2013-06-10 12:24:54.375 161 12605.90 172.10 54804.07 88888.00 2013-06-10 12:24:54.500 161 12605.88 172.10 54804.07 88888.00 2013-06-10 12:24:54.625 161 12605.88 172.07 54804.10 88888.00 2013-06-10 12:24:54.750 161 12605.85 172.05 54804.07 88888.00 2013-06-10 12:24:54.875 161 12605.88 172.05 54804.07 88888.00 2013-06-10 12:24:55.000 161 12605.85 172.07 54804.10 88888.00 2013-06-10 12:24:55.125 161 12605.83 172.03 54804.10 88888.00 2013-06-10 12:24:55.250 161 12605.77 171.97 54804.10 88888.00 2013-06-10 12:24:55.375 161 12605.75 172.00 54804.12 88888.00 2013-06-10 12:24:55.500 161 12605.75 172.03 54804.10 88888.00 2013-06-10 12:24:55.625 161 12605.80 172.03 54804.10 88888.00 2013-06-10 12:24:55.750 161 12605.83 172.05 54804.10 88888.00 2013-06-10 12:24:55.875 161 12605.77 172.03 54804.10 88888.00 2013-06-10 12:24:56.000 161 12605.73 172.05 54804.10 88888.00 2013-06-10 12:24:56.125 161 12605.77 172.05 54804.15 88888.00 2013-06-10 12:24:56.250 161 12605.90 172.10 54804.20 88888.00 2013-06-10 12:24:56.375 161 12605.95 172.10 54804.20 88888.00 2013-06-10 12:24:56.500 161 12605.88 172.10 54804.15 88888.00 2013-06-10 12:24:56.625 161 12605.77 172.10 54804.12 88888.00 2013-06-10 12:24:56.750 161 12605.80 172.12 54804.12 88888.00 2013-06-10 12:24:56.875 161 12605.80 172.12 54804.20 88888.00 2013-06-10 12:24:57.000 161 12605.83 172.10 54804.20 88888.00 2013-06-10 12:24:57.125 161 12605.83 172.12 54804.22 88888.00 2013-06-10 12:24:57.250 161 12605.75 172.10 54804.22 88888.00 2013-06-10 12:24:57.375 161 12605.75 172.07 54804.18 88888.00 2013-06-10 12:24:57.500 161 12605.75 172.05 54804.20 88888.00 2013-06-10 12:24:57.625 161 12605.75 172.05 54804.18 88888.00 2013-06-10 12:24:57.750 161 12605.77 172.05 54804.20 88888.00 2013-06-10 12:24:57.875 161 12605.77 172.10 54804.22 88888.00 2013-06-10 12:24:58.000 161 12605.77 172.07 54804.18 88888.00 2013-06-10 12:24:58.125 161 12605.73 172.05 54804.22 88888.00 2013-06-10 12:24:58.250 161 12605.73 172.00 54804.25 88888.00 2013-06-10 12:24:58.375 161 12605.83 172.03 54804.22 88888.00 2013-06-10 12:24:58.500 161 12605.92 172.07 54804.22 88888.00 2013-06-10 12:24:58.625 161 12606.00 172.07 54804.22 88888.00 2013-06-10 12:24:58.750 161 12605.98 172.07 54804.22 88888.00 2013-06-10 12:24:58.875 161 12605.95 172.07 54804.22 88888.00 2013-06-10 12:24:59.000 161 12605.88 172.07 54804.25 88888.00 2013-06-10 12:24:59.125 161 12605.88 172.05 54804.25 88888.00 2013-06-10 12:24:59.250 161 12605.83 172.03 54804.25 88888.00 2013-06-10 12:24:59.375 161 12605.85 172.05 54804.22 88888.00 2013-06-10 12:24:59.500 161 12605.83 172.05 54804.25 88888.00 2013-06-10 12:24:59.625 161 12605.83 172.12 54804.30 88888.00 2013-06-10 12:24:59.750 161 12605.88 172.12 54804.32 88888.00 2013-06-10 12:24:59.875 161 12605.92 172.07 54804.30 88888.00 2013-06-10 12:25:00.000 161 12605.95 172.07 54804.25 88888.00 2013-06-10 12:25:00.125 161 12605.95 172.05 54804.25 88888.00 2013-06-10 12:25:00.250 161 12605.88 172.00 54804.22 88888.00 2013-06-10 12:25:00.375 161 12605.92 172.00 54804.28 88888.00 2013-06-10 12:25:00.500 161 12605.88 172.00 54804.30 88888.00 2013-06-10 12:25:00.625 161 12605.90 172.00 54804.25 88888.00 2013-06-10 12:25:00.750 161 12606.02 172.05 54804.30 88888.00 2013-06-10 12:25:00.875 161 12606.08 172.03 54804.28 88888.00 2013-06-10 12:25:01.000 161 12606.05 172.05 54804.30 88888.00 2013-06-10 12:25:01.125 161 12606.05 172.00 54804.30 88888.00 2013-06-10 12:25:01.250 161 12606.10 172.03 54804.32 88888.00 2013-06-10 12:25:01.375 161 12606.12 172.05 54804.35 88888.00 2013-06-10 12:25:01.500 161 12606.12 172.07 54804.32 88888.00 2013-06-10 12:25:01.625 161 12606.10 172.12 54804.35 88888.00 2013-06-10 12:25:01.750 161 12606.12 172.12 54804.32 88888.00 2013-06-10 12:25:01.875 161 12606.15 172.07 54804.32 88888.00 2013-06-10 12:25:02.000 161 12606.12 172.10 54804.30 88888.00 2013-06-10 12:25:02.125 161 12606.10 172.05 54804.35 88888.00 2013-06-10 12:25:02.250 161 12606.15 172.10 54804.35 88888.00 2013-06-10 12:25:02.375 161 12606.17 172.10 54804.35 88888.00 2013-06-10 12:25:02.500 161 12606.17 172.15 54804.38 88888.00 2013-06-10 12:25:02.625 161 12606.20 172.15 54804.38 88888.00 2013-06-10 12:25:02.750 161 12606.12 172.10 54804.35 88888.00 2013-06-10 12:25:02.875 161 12606.08 172.12 54804.38 88888.00 2013-06-10 12:25:03.000 161 12606.05 172.10 54804.40 88888.00 2013-06-10 12:25:03.125 161 12605.95 172.05 54804.35 88888.00 2013-06-10 12:25:03.250 161 12605.98 172.05 54804.35 88888.00 2013-06-10 12:25:03.375 161 12606.08 172.05 54804.35 88888.00 2013-06-10 12:25:03.500 161 12606.15 172.10 54804.40 88888.00 2013-06-10 12:25:03.625 161 12606.12 172.10 54804.43 88888.00 2013-06-10 12:25:03.750 161 12606.12 172.10 54804.35 88888.00 2013-06-10 12:25:03.875 161 12606.15 172.07 54804.38 88888.00 2013-06-10 12:25:04.000 161 12606.20 172.07 54804.40 88888.00 2013-06-10 12:25:04.125 161 12606.27 172.12 54804.45 88888.00 2013-06-10 12:25:04.250 161 12606.20 172.10 54804.45 88888.00 2013-06-10 12:25:04.375 161 12606.20 172.10 54804.43 88888.00 2013-06-10 12:25:04.500 161 12606.20 172.07 54804.43 88888.00 2013-06-10 12:25:04.625 161 12606.23 172.07 54804.45 88888.00 2013-06-10 12:25:04.750 161 12606.25 172.10 54804.45 88888.00 2013-06-10 12:25:04.875 161 12606.33 172.12 54804.47 88888.00 2013-06-10 12:25:05.000 161 12606.33 172.12 54804.43 88888.00 2013-06-10 12:25:05.125 161 12606.35 172.12 54804.45 88888.00 2013-06-10 12:25:05.250 161 12606.38 172.12 54804.50 88888.00 2013-06-10 12:25:05.375 161 12606.40 172.12 54804.50 88888.00 2013-06-10 12:25:05.500 161 12606.35 172.12 54804.45 88888.00 2013-06-10 12:25:05.625 161 12606.35 172.07 54804.45 88888.00 2013-06-10 12:25:05.750 161 12606.35 172.10 54804.50 88888.00 2013-06-10 12:25:05.875 161 12606.35 172.12 54804.53 88888.00 2013-06-10 12:25:06.000 161 12606.38 172.18 54804.53 88888.00 2013-06-10 12:25:06.125 161 12606.33 172.18 54804.53 88888.00 2013-06-10 12:25:06.250 161 12606.38 172.15 54804.55 88888.00 2013-06-10 12:25:06.375 161 12606.45 172.12 54804.53 88888.00 2013-06-10 12:25:06.500 161 12606.45 172.12 54804.55 88888.00 2013-06-10 12:25:06.625 161 12606.40 172.15 54804.55 88888.00 2013-06-10 12:25:06.750 161 12606.45 172.12 54804.55 88888.00 2013-06-10 12:25:06.875 161 12606.50 172.07 54804.53 88888.00 2013-06-10 12:25:07.000 161 12606.50 172.10 54804.50 88888.00 2013-06-10 12:25:07.125 161 12606.52 172.12 54804.50 88888.00 2013-06-10 12:25:07.250 161 12606.55 172.12 54804.53 88888.00 2013-06-10 12:25:07.375 161 12606.55 172.18 54804.57 88888.00 2013-06-10 12:25:07.500 161 12606.58 172.18 54804.57 88888.00 2013-06-10 12:25:07.625 161 12606.60 172.12 54804.53 88888.00 2013-06-10 12:25:07.750 161 12606.60 172.15 54804.53 88888.00 2013-06-10 12:25:07.875 161 12606.60 172.18 54804.55 88888.00 2013-06-10 12:25:08.000 161 12606.60 172.15 54804.53 88888.00 2013-06-10 12:25:08.125 161 12606.67 172.15 54804.53 88888.00 2013-06-10 12:25:08.250 161 12606.70 172.18 54804.57 88888.00 2013-06-10 12:25:08.375 161 12606.70 172.18 54804.60 88888.00 2013-06-10 12:25:08.500 161 12606.75 172.22 54804.60 88888.00 2013-06-10 12:25:08.625 161 12606.85 172.20 54804.57 88888.00 2013-06-10 12:25:08.750 161 12606.88 172.22 54804.57 88888.00 2013-06-10 12:25:08.875 161 12606.77 172.20 54804.55 88888.00 2013-06-10 12:25:09.000 161 12606.75 172.20 54804.55 88888.00 2013-06-10 12:25:09.125 161 12606.75 172.20 54804.55 88888.00 2013-06-10 12:25:09.250 161 12606.65 172.18 54804.50 88888.00 2013-06-10 12:25:09.375 161 12606.65 172.15 54804.50 88888.00 2013-06-10 12:25:09.500 161 12606.67 172.20 54804.57 88888.00 2013-06-10 12:25:09.625 161 12606.75 172.22 54804.55 88888.00 2013-06-10 12:25:09.750 161 12606.85 172.20 54804.53 88888.00 2013-06-10 12:25:09.875 161 12606.83 172.18 54804.55 88888.00 2013-06-10 12:25:10.000 161 12606.92 172.28 54804.60 88888.00 2013-06-10 12:25:10.125 161 12607.00 172.30 54804.60 88888.00 2013-06-10 12:25:10.250 161 12606.98 172.25 54804.60 88888.00 2013-06-10 12:25:10.375 161 12606.95 172.22 54804.57 88888.00 2013-06-10 12:25:10.500 161 12606.95 172.25 54804.60 88888.00 2013-06-10 12:25:10.625 161 12607.00 172.30 54804.62 88888.00 2013-06-10 12:25:10.750 161 12607.05 172.25 54804.60 88888.00 2013-06-10 12:25:10.875 161 12606.92 172.20 54804.60 88888.00 2013-06-10 12:25:11.000 161 12606.85 172.22 54804.60 88888.00 2013-06-10 12:25:11.125 161 12606.85 172.25 54804.60 88888.00 2013-06-10 12:25:11.250 161 12606.85 172.20 54804.60 88888.00 2013-06-10 12:25:11.375 161 12606.90 172.25 54804.65 88888.00 2013-06-10 12:25:11.500 161 12606.88 172.25 54804.65 88888.00 2013-06-10 12:25:11.625 161 12606.90 172.22 54804.65 88888.00 2013-06-10 12:25:11.750 161 12606.98 172.28 54804.65 88888.00 2013-06-10 12:25:11.875 161 12607.02 172.30 54804.65 88888.00 2013-06-10 12:25:12.000 161 12607.05 172.25 54804.65 88888.00 2013-06-10 12:25:12.125 161 12606.98 172.22 54804.65 88888.00 2013-06-10 12:25:12.250 161 12606.95 172.28 54804.72 88888.00 2013-06-10 12:25:12.375 161 12606.98 172.32 54804.72 88888.00 2013-06-10 12:25:12.500 161 12606.90 172.30 54804.70 88888.00 2013-06-10 12:25:12.625 161 12606.92 172.22 54804.70 88888.00 2013-06-10 12:25:12.750 161 12606.92 172.25 54804.70 88888.00 2013-06-10 12:25:12.875 161 12606.92 172.25 54804.72 88888.00 2013-06-10 12:25:13.000 161 12606.90 172.25 54804.72 88888.00 2013-06-10 12:25:13.125 161 12606.85 172.20 54804.72 88888.00 2013-06-10 12:25:13.250 161 12606.85 172.20 54804.70 88888.00 2013-06-10 12:25:13.375 161 12606.88 172.22 54804.72 88888.00 2013-06-10 12:25:13.500 161 12606.90 172.22 54804.72 88888.00 2013-06-10 12:25:13.625 161 12606.95 172.22 54804.75 88888.00 2013-06-10 12:25:13.750 161 12606.95 172.18 54804.75 88888.00 2013-06-10 12:25:13.875 161 12606.92 172.15 54804.78 88888.00 2013-06-10 12:25:14.000 161 12606.90 172.18 54804.72 88888.00 2013-06-10 12:25:14.125 161 12606.85 172.12 54804.72 88888.00 2013-06-10 12:25:14.250 161 12606.83 172.15 54804.72 88888.00 2013-06-10 12:25:14.375 161 12606.95 172.18 54804.75 88888.00 2013-06-10 12:25:14.500 161 12606.95 172.15 54804.75 88888.00 2013-06-10 12:25:14.625 161 12606.92 172.12 54804.72 88888.00 2013-06-10 12:25:14.750 161 12606.88 172.12 54804.75 88888.00 2013-06-10 12:25:14.875 161 12606.90 172.15 54804.78 88888.00 2013-06-10 12:25:15.000 161 12606.98 172.22 54804.85 88888.00 2013-06-10 12:25:15.125 161 12607.02 172.22 54804.85 88888.00 2013-06-10 12:25:15.250 161 12606.92 172.12 54804.78 88888.00 2013-06-10 12:25:15.375 161 12606.90 172.15 54804.78 88888.00 2013-06-10 12:25:15.500 161 12606.92 172.15 54804.80 88888.00 2013-06-10 12:25:15.625 161 12606.92 172.15 54804.82 88888.00 2013-06-10 12:25:15.750 161 12606.92 172.12 54804.80 88888.00 2013-06-10 12:25:15.875 161 12606.88 172.10 54804.75 88888.00 2013-06-10 12:25:16.000 161 12606.95 172.12 54804.82 88888.00 2013-06-10 12:25:16.125 161 12606.98 172.15 54804.80 88888.00 2013-06-10 12:25:16.250 161 12606.98 172.15 54804.80 88888.00 2013-06-10 12:25:16.375 161 12607.08 172.18 54804.80 88888.00 2013-06-10 12:25:16.500 161 12607.15 172.15 54804.80 88888.00 2013-06-10 12:25:16.625 161 12607.12 172.12 54804.82 88888.00 2013-06-10 12:25:16.750 161 12607.05 172.12 54804.85 88888.00 2013-06-10 12:25:16.875 161 12606.98 172.12 54804.88 88888.00 2013-06-10 12:25:17.000 161 12607.02 172.15 54804.90 88888.00 2013-06-10 12:25:17.125 161 12607.00 172.12 54804.88 88888.00 2013-06-10 12:25:17.250 161 12607.00 172.10 54804.90 88888.00 2013-06-10 12:25:17.375 161 12607.00 172.10 54804.90 88888.00 2013-06-10 12:25:17.500 161 12607.05 172.18 54804.93 88888.00 2013-06-10 12:25:17.625 161 12607.05 172.18 54804.95 88888.00 2013-06-10 12:25:17.750 161 12607.02 172.18 54804.93 88888.00 2013-06-10 12:25:17.875 161 12606.98 172.15 54804.90 88888.00 2013-06-10 12:25:18.000 161 12607.00 172.12 54804.88 88888.00 2013-06-10 12:25:18.125 161 12607.00 172.10 54804.90 88888.00 2013-06-10 12:25:18.250 161 12606.98 172.10 54804.88 88888.00 2013-06-10 12:25:18.375 161 12607.05 172.10 54804.85 88888.00 2013-06-10 12:25:18.500 161 12607.02 172.10 54804.88 88888.00 2013-06-10 12:25:18.625 161 12606.90 172.07 54804.90 88888.00 2013-06-10 12:25:18.750 161 12606.95 172.07 54804.90 88888.00 2013-06-10 12:25:18.875 161 12606.98 172.10 54804.88 88888.00 2013-06-10 12:25:19.000 161 12607.02 172.10 54804.90 88888.00 2013-06-10 12:25:19.125 161 12607.05 172.07 54804.90 88888.00 2013-06-10 12:25:19.250 161 12607.05 172.03 54804.88 88888.00 2013-06-10 12:25:19.375 161 12607.12 172.03 54804.88 88888.00 2013-06-10 12:25:19.500 161 12607.12 172.05 54804.93 88888.00 2013-06-10 12:25:19.625 161 12607.12 172.07 54804.95 88888.00 2013-06-10 12:25:19.750 161 12607.08 172.03 54804.95 88888.00 2013-06-10 12:25:19.875 161 12606.98 172.00 54804.93 88888.00 2013-06-10 12:25:20.000 161 12606.98 172.03 54804.93 88888.00 2013-06-10 12:25:20.125 161 12606.95 172.03 54804.95 88888.00 2013-06-10 12:25:20.250 161 12606.92 172.03 54804.95 88888.00 2013-06-10 12:25:20.375 161 12606.90 172.05 54804.97 88888.00 2013-06-10 12:25:20.500 161 12606.92 172.03 54805.00 88888.00 2013-06-10 12:25:20.625 161 12607.00 172.03 54805.00 88888.00 2013-06-10 12:25:20.750 161 12606.95 172.03 54805.00 88888.00 2013-06-10 12:25:20.875 161 12606.88 172.00 54805.00 88888.00 2013-06-10 12:25:21.000 161 12606.95 171.97 54804.95 88888.00 2013-06-10 12:25:21.125 161 12607.02 172.03 54805.03 88888.00 2013-06-10 12:25:21.250 161 12607.02 171.97 54805.03 88888.00 2013-06-10 12:25:21.375 161 12607.02 172.00 54805.00 88888.00 2013-06-10 12:25:21.500 161 12607.10 171.97 54804.97 88888.00 2013-06-10 12:25:21.625 161 12607.10 172.00 54805.00 88888.00 2013-06-10 12:25:21.750 161 12607.00 171.97 54805.00 88888.00 2013-06-10 12:25:21.875 161 12607.02 172.00 54805.05 88888.00 2013-06-10 12:25:22.000 161 12607.08 171.97 54805.00 88888.00 2013-06-10 12:25:22.125 161 12607.05 171.97 54805.03 88888.00 2013-06-10 12:25:22.250 161 12607.10 171.95 54805.05 88888.00 2013-06-10 12:25:22.375 161 12607.08 171.93 54805.00 88888.00 2013-06-10 12:25:22.500 161 12607.10 171.90 54804.97 88888.00 2013-06-10 12:25:22.625 161 12607.17 171.95 54805.03 88888.00 2013-06-10 12:25:22.750 161 12607.20 171.97 54805.03 88888.00 2013-06-10 12:25:22.875 161 12607.25 172.00 54805.05 88888.00 2013-06-10 12:25:23.000 161 12607.25 171.97 54805.07 88888.00 2013-06-10 12:25:23.125 161 12607.25 171.93 54805.10 88888.00 2013-06-10 12:25:23.250 161 12607.25 171.95 54805.10 88888.00 2013-06-10 12:25:23.375 161 12607.23 171.97 54805.10 88888.00 2013-06-10 12:25:23.500 161 12607.20 171.95 54805.10 88888.00 2013-06-10 12:25:23.625 161 12607.20 171.95 54805.07 88888.00 2013-06-10 12:25:23.750 161 12607.23 171.90 54805.05 88888.00 2013-06-10 12:25:23.875 161 12607.23 171.93 54805.07 88888.00 2013-06-10 12:25:24.000 161 12607.23 171.93 54805.07 88888.00 2013-06-10 12:25:24.125 161 12607.27 171.95 54805.12 88888.00 2013-06-10 12:25:24.250 161 12607.25 171.95 54805.15 88888.00 2013-06-10 12:25:24.375 161 12607.33 171.95 54805.10 88888.00 2013-06-10 12:25:24.500 161 12607.30 171.90 54805.10 88888.00 2013-06-10 12:25:24.625 161 12607.25 171.88 54805.12 88888.00 2013-06-10 12:25:24.750 161 12607.27 171.90 54805.12 88888.00 2013-06-10 12:25:24.875 161 12607.33 171.90 54805.10 88888.00 2013-06-10 12:25:25.000 161 12607.38 171.88 54805.10 88888.00 2013-06-10 12:25:25.125 161 12607.42 171.88 54805.10 88888.00 2013-06-10 12:25:25.250 161 12607.35 171.85 54805.10 88888.00 2013-06-10 12:25:25.375 161 12607.33 171.82 54805.10 88888.00 2013-06-10 12:25:25.500 161 12607.33 171.90 54805.12 88888.00 2013-06-10 12:25:25.625 161 12607.27 171.90 54805.15 88888.00 2013-06-10 12:25:25.750 161 12607.25 171.88 54805.10 88888.00 2013-06-10 12:25:25.875 161 12607.20 171.85 54805.15 88888.00 2013-06-10 12:25:26.000 161 12607.17 171.85 54805.18 88888.00 2013-06-10 12:25:26.125 161 12607.20 171.93 54805.20 88888.00 2013-06-10 12:25:26.250 161 12607.23 171.85 54805.18 88888.00 2013-06-10 12:25:26.375 161 12607.23 171.85 54805.15 88888.00 2013-06-10 12:25:26.500 161 12607.23 171.88 54805.18 88888.00 2013-06-10 12:25:26.625 161 12607.20 171.85 54805.18 88888.00 2013-06-10 12:25:26.750 161 12607.25 171.85 54805.20 88888.00 2013-06-10 12:25:26.875 161 12607.27 171.88 54805.20 88888.00 2013-06-10 12:25:27.000 161 12607.20 171.90 54805.22 88888.00 2013-06-10 12:25:27.125 161 12607.15 171.85 54805.20 88888.00 2013-06-10 12:25:27.250 161 12607.12 171.78 54805.15 88888.00 2013-06-10 12:25:27.375 161 12607.17 171.78 54805.12 88888.00 2013-06-10 12:25:27.500 161 12607.17 171.82 54805.18 88888.00 2013-06-10 12:25:27.625 161 12607.23 171.90 54805.25 88888.00 2013-06-10 12:25:27.750 161 12607.27 171.93 54805.28 88888.00 2013-06-10 12:25:27.875 161 12607.20 171.88 54805.25 88888.00 2013-06-10 12:25:28.000 161 12607.17 171.85 54805.20 88888.00 2013-06-10 12:25:28.125 161 12607.25 171.85 54805.25 88888.00 2013-06-10 12:25:28.250 161 12607.25 171.85 54805.22 88888.00 2013-06-10 12:25:28.375 161 12607.23 171.88 54805.25 88888.00 2013-06-10 12:25:28.500 161 12607.20 171.90 54805.28 88888.00 2013-06-10 12:25:28.625 161 12607.17 171.93 54805.30 88888.00 2013-06-10 12:25:28.750 161 12607.20 171.90 54805.28 88888.00 2013-06-10 12:25:28.875 161 12607.25 171.88 54805.25 88888.00 2013-06-10 12:25:29.000 161 12607.27 171.93 54805.22 88888.00 2013-06-10 12:25:29.125 161 12607.20 171.88 54805.20 88888.00 2013-06-10 12:25:29.250 161 12607.15 171.82 54805.22 88888.00 2013-06-10 12:25:29.375 161 12607.20 171.88 54805.28 88888.00 2013-06-10 12:25:29.500 161 12607.23 171.88 54805.25 88888.00 2013-06-10 12:25:29.625 161 12607.20 171.80 54805.20 88888.00 2013-06-10 12:25:29.750 161 12607.23 171.82 54805.25 88888.00 2013-06-10 12:25:29.875 161 12607.23 171.82 54805.25 88888.00 2013-06-10 12:25:30.000 161 12607.25 171.80 54805.25 88888.00 2013-06-10 12:25:30.125 161 12607.27 171.82 54805.28 88888.00 2013-06-10 12:25:30.250 161 12607.23 171.78 54805.22 88888.00 2013-06-10 12:25:30.375 161 12607.23 171.82 54805.25 88888.00 2013-06-10 12:25:30.500 161 12607.23 171.85 54805.32 88888.00 2013-06-10 12:25:30.625 161 12607.30 171.93 54805.32 88888.00 2013-06-10 12:25:30.750 161 12607.27 171.88 54805.30 88888.00 2013-06-10 12:25:30.875 161 12607.23 171.82 54805.30 88888.00 2013-06-10 12:25:31.000 161 12607.17 171.80 54805.32 88888.00 2013-06-10 12:25:31.125 161 12607.20 171.85 54805.32 88888.00 2013-06-10 12:25:31.250 161 12607.23 171.85 54805.32 88888.00 2013-06-10 12:25:31.375 161 12607.20 171.82 54805.32 88888.00 2013-06-10 12:25:31.500 161 12607.17 171.85 54805.35 88888.00 2013-06-10 12:25:31.625 161 12607.17 171.85 54805.35 88888.00 2013-06-10 12:25:31.750 161 12607.25 171.85 54805.32 88888.00 2013-06-10 12:25:31.875 161 12607.23 171.82 54805.30 88888.00 2013-06-10 12:25:32.000 161 12607.20 171.82 54805.32 88888.00 2013-06-10 12:25:32.125 161 12607.17 171.82 54805.35 88888.00 2013-06-10 12:25:32.250 161 12607.17 171.82 54805.40 88888.00 2013-06-10 12:25:32.375 161 12607.17 171.82 54805.40 88888.00 2013-06-10 12:25:32.500 161 12607.15 171.85 54805.40 88888.00 2013-06-10 12:25:32.625 161 12607.17 171.82 54805.40 88888.00 2013-06-10 12:25:32.750 161 12607.20 171.80 54805.43 88888.00 2013-06-10 12:25:32.875 161 12607.15 171.85 54805.40 88888.00 2013-06-10 12:25:33.000 161 12607.15 171.85 54805.40 88888.00 2013-06-10 12:25:33.125 161 12607.17 171.88 54805.43 88888.00 2013-06-10 12:25:33.250 161 12607.23 171.82 54805.45 88888.00 2013-06-10 12:25:33.375 161 12607.27 171.82 54805.45 88888.00 2013-06-10 12:25:33.500 161 12607.27 171.85 54805.47 88888.00 2013-06-10 12:25:33.625 161 12607.23 171.80 54805.40 88888.00 2013-06-10 12:25:33.750 161 12607.27 171.82 54805.45 88888.00 2013-06-10 12:25:33.875 161 12607.27 171.78 54805.43 88888.00 2013-06-10 12:25:34.000 161 12607.25 171.78 54805.45 88888.00 2013-06-10 12:25:34.125 161 12607.25 171.80 54805.50 88888.00 2013-06-10 12:25:34.250 161 12607.23 171.70 54805.40 88888.00 2013-06-10 12:25:34.375 161 12607.20 171.68 54805.40 88888.00 2013-06-10 12:25:34.500 161 12607.20 171.72 54805.43 88888.00 2013-06-10 12:25:34.625 161 12607.20 171.72 54805.40 88888.00 2013-06-10 12:25:34.750 161 12607.23 171.70 54805.43 88888.00 2013-06-10 12:25:34.875 161 12607.20 171.70 54805.45 88888.00 2013-06-10 12:25:35.000 161 12607.15 171.70 54805.47 88888.00 2013-06-10 12:25:35.125 161 12607.15 171.70 54805.47 88888.00 2013-06-10 12:25:35.250 161 12607.15 171.70 54805.45 88888.00 2013-06-10 12:25:35.375 161 12607.17 171.68 54805.45 88888.00 2013-06-10 12:25:35.500 161 12607.17 171.70 54805.45 88888.00 2013-06-10 12:25:35.625 161 12607.20 171.70 54805.47 88888.00 2013-06-10 12:25:35.750 161 12607.17 171.65 54805.43 88888.00 2013-06-10 12:25:35.875 161 12607.15 171.70 54805.45 88888.00 2013-06-10 12:25:36.000 161 12607.20 171.70 54805.47 88888.00 2013-06-10 12:25:36.125 161 12607.23 171.65 54805.47 88888.00 2013-06-10 12:25:36.250 161 12607.23 171.68 54805.53 88888.00 2013-06-10 12:25:36.375 161 12607.23 171.70 54805.50 88888.00 2013-06-10 12:25:36.500 161 12607.17 171.62 54805.50 88888.00 2013-06-10 12:25:36.625 161 12607.20 171.65 54805.50 88888.00 2013-06-10 12:25:36.750 161 12607.20 171.72 54805.55 88888.00 2013-06-10 12:25:36.875 161 12607.20 171.70 54805.53 88888.00 2013-06-10 12:25:37.000 161 12607.17 171.72 54805.55 88888.00 2013-06-10 12:25:37.125 161 12607.23 171.75 54805.57 88888.00 2013-06-10 12:25:37.250 161 12607.23 171.72 54805.57 88888.00 2013-06-10 12:25:37.375 161 12607.20 171.72 54805.55 88888.00 2013-06-10 12:25:37.500 161 12607.23 171.70 54805.53 88888.00 2013-06-10 12:25:37.625 161 12607.25 171.72 54805.55 88888.00 2013-06-10 12:25:37.750 161 12607.27 171.72 54805.57 88888.00 2013-06-10 12:25:37.875 161 12607.23 171.72 54805.57 88888.00 2013-06-10 12:25:38.000 161 12607.15 171.70 54805.57 88888.00 2013-06-10 12:25:38.125 161 12607.20 171.70 54805.55 88888.00 2013-06-10 12:25:38.250 161 12607.20 171.65 54805.55 88888.00 2013-06-10 12:25:38.375 161 12607.17 171.62 54805.53 88888.00 2013-06-10 12:25:38.500 161 12607.15 171.65 54805.55 88888.00 2013-06-10 12:25:38.625 161 12607.20 171.68 54805.55 88888.00 2013-06-10 12:25:38.750 161 12607.23 171.68 54805.55 88888.00 2013-06-10 12:25:38.875 161 12607.25 171.70 54805.53 88888.00 2013-06-10 12:25:39.000 161 12607.30 171.72 54805.55 88888.00 2013-06-10 12:25:39.125 161 12607.27 171.68 54805.60 88888.00 2013-06-10 12:25:39.250 161 12607.23 171.70 54805.60 88888.00 2013-06-10 12:25:39.375 161 12607.25 171.72 54805.57 88888.00 2013-06-10 12:25:39.500 161 12607.12 171.70 54805.55 88888.00 2013-06-10 12:25:39.625 161 12607.15 171.72 54805.55 88888.00 2013-06-10 12:25:39.750 161 12607.17 171.70 54805.53 88888.00 2013-06-10 12:25:39.875 161 12607.20 171.68 54805.55 88888.00 2013-06-10 12:25:40.000 161 12607.23 171.70 54805.57 88888.00 2013-06-10 12:25:40.125 161 12607.20 171.70 54805.55 88888.00 2013-06-10 12:25:40.250 161 12607.15 171.70 54805.57 88888.00 2013-06-10 12:25:40.375 161 12607.17 171.75 54805.57 88888.00 2013-06-10 12:25:40.500 161 12607.17 171.70 54805.53 88888.00 2013-06-10 12:25:40.625 161 12607.15 171.65 54805.53 88888.00 2013-06-10 12:25:40.750 161 12607.15 171.62 54805.50 88888.00 2013-06-10 12:25:40.875 161 12607.17 171.70 54805.53 88888.00 2013-06-10 12:25:41.000 161 12607.17 171.70 54805.55 88888.00 2013-06-10 12:25:41.125 161 12607.17 171.70 54805.55 88888.00 2013-06-10 12:25:41.250 161 12607.17 171.65 54805.55 88888.00 2013-06-10 12:25:41.375 161 12607.20 171.65 54805.55 88888.00 2013-06-10 12:25:41.500 161 12607.17 171.62 54805.55 88888.00 2013-06-10 12:25:41.625 161 12607.17 171.62 54805.55 88888.00 2013-06-10 12:25:41.750 161 12607.17 171.65 54805.57 88888.00 2013-06-10 12:25:41.875 161 12607.23 171.70 54805.62 88888.00 2013-06-10 12:25:42.000 161 12607.33 171.72 54805.60 88888.00 2013-06-10 12:25:42.125 161 12607.35 171.72 54805.62 88888.00 2013-06-10 12:25:42.250 161 12607.27 171.68 54805.62 88888.00 2013-06-10 12:25:42.375 161 12607.27 171.70 54805.65 88888.00 2013-06-10 12:25:42.500 161 12607.30 171.68 54805.62 88888.00 2013-06-10 12:25:42.625 161 12607.23 171.68 54805.62 88888.00 2013-06-10 12:25:42.750 161 12607.15 171.60 54805.57 88888.00 2013-06-10 12:25:42.875 161 12607.17 171.60 54805.57 88888.00 2013-06-10 12:25:43.000 161 12607.20 171.62 54805.55 88888.00 2013-06-10 12:25:43.125 161 12607.23 171.68 54805.60 88888.00 2013-06-10 12:25:43.250 161 12607.15 171.62 54805.57 88888.00 2013-06-10 12:25:43.375 161 12607.15 171.60 54805.57 88888.00 2013-06-10 12:25:43.500 161 12607.17 171.60 54805.57 88888.00 2013-06-10 12:25:43.625 161 12607.20 171.65 54805.60 88888.00 2013-06-10 12:25:43.750 161 12607.20 171.65 54805.65 88888.00 2013-06-10 12:25:43.875 161 12607.23 171.62 54805.65 88888.00 2013-06-10 12:25:44.000 161 12607.17 171.62 54805.65 88888.00 2013-06-10 12:25:44.125 161 12607.15 171.60 54805.62 88888.00 2013-06-10 12:25:44.250 161 12607.15 171.57 54805.62 88888.00 2013-06-10 12:25:44.375 161 12607.20 171.62 54805.65 88888.00 2013-06-10 12:25:44.500 161 12607.20 171.62 54805.65 88888.00 2013-06-10 12:25:44.625 161 12607.23 171.60 54805.65 88888.00 2013-06-10 12:25:44.750 161 12607.25 171.65 54805.68 88888.00 2013-06-10 12:25:44.875 161 12607.23 171.62 54805.70 88888.00 2013-06-10 12:25:45.000 161 12607.20 171.60 54805.65 88888.00 2013-06-10 12:25:45.125 161 12607.15 171.60 54805.68 88888.00 2013-06-10 12:25:45.250 161 12607.15 171.57 54805.68 88888.00 2013-06-10 12:25:45.375 161 12607.17 171.65 54805.70 88888.00 2013-06-10 12:25:45.500 161 12607.20 171.62 54805.70 88888.00 2013-06-10 12:25:45.625 161 12607.20 171.57 54805.68 88888.00 2013-06-10 12:25:45.750 161 12607.30 171.60 54805.70 88888.00 2013-06-10 12:25:45.875 161 12607.27 171.60 54805.72 88888.00 2013-06-10 12:25:46.000 161 12607.23 171.62 54805.72 88888.00 2013-06-10 12:25:46.125 161 12607.20 171.60 54805.70 88888.00 2013-06-10 12:25:46.250 161 12607.17 171.57 54805.68 88888.00 2013-06-10 12:25:46.375 161 12607.12 171.55 54805.68 88888.00 2013-06-10 12:25:46.500 161 12607.15 171.55 54805.65 88888.00 2013-06-10 12:25:46.625 161 12607.17 171.55 54805.70 88888.00 2013-06-10 12:25:46.750 161 12607.15 171.53 54805.70 88888.00 2013-06-10 12:25:46.875 161 12607.12 171.55 54805.68 88888.00 2013-06-10 12:25:47.000 161 12607.08 171.55 54805.65 88888.00 2013-06-10 12:25:47.125 161 12607.10 171.50 54805.70 88888.00 2013-06-10 12:25:47.250 161 12607.10 171.50 54805.75 88888.00 2013-06-10 12:25:47.375 161 12607.02 171.55 54805.78 88888.00 2013-06-10 12:25:47.500 161 12606.98 171.55 54805.75 88888.00 2013-06-10 12:25:47.625 161 12606.98 171.50 54805.72 88888.00 2013-06-10 12:25:47.750 161 12607.00 171.47 54805.75 88888.00 2013-06-10 12:25:47.875 161 12607.12 171.45 54805.72 88888.00 2013-06-10 12:25:48.000 161 12607.20 171.45 54805.72 88888.00 2013-06-10 12:25:48.125 161 12607.17 171.43 54805.72 88888.00 2013-06-10 12:25:48.250 161 12607.10 171.43 54805.75 88888.00 2013-06-10 12:25:48.375 161 12607.12 171.43 54805.78 88888.00 2013-06-10 12:25:48.500 161 12607.15 171.40 54805.75 88888.00 2013-06-10 12:25:48.625 161 12607.20 171.40 54805.72 88888.00 2013-06-10 12:25:48.750 161 12607.15 171.40 54805.75 88888.00 2013-06-10 12:25:48.875 161 12607.12 171.40 54805.75 88888.00 2013-06-10 12:25:49.000 161 12607.10 171.43 54805.78 88888.00 2013-06-10 12:25:49.125 161 12607.12 171.45 54805.80 88888.00 2013-06-10 12:25:49.250 161 12607.08 171.35 54805.75 88888.00 2013-06-10 12:25:49.375 161 12607.12 171.38 54805.78 88888.00 2013-06-10 12:25:49.500 161 12607.12 171.30 54805.78 88888.00 2013-06-10 12:25:49.625 161 12607.10 171.25 54805.75 88888.00 2013-06-10 12:25:49.750 161 12607.10 171.30 54805.72 88888.00 2013-06-10 12:25:49.875 161 12607.02 171.28 54805.75 88888.00 2013-06-10 12:25:50.000 161 12607.05 171.30 54805.75 88888.00 2013-06-10 12:25:50.125 161 12607.05 171.25 54805.75 88888.00 2013-06-10 12:25:50.250 161 12607.15 171.32 54805.78 88888.00 2013-06-10 12:25:50.375 161 12607.20 171.35 54805.78 88888.00 2013-06-10 12:25:50.500 161 12607.12 171.28 54805.72 88888.00 2013-06-10 12:25:50.625 161 12607.15 171.28 54805.72 88888.00 2013-06-10 12:25:50.750 161 12607.20 171.28 54805.78 88888.00 2013-06-10 12:25:50.875 161 12607.15 171.22 54805.80 88888.00 2013-06-10 12:25:51.000 161 12607.12 171.25 54805.78 88888.00 2013-06-10 12:25:51.125 161 12607.15 171.30 54805.80 88888.00 2013-06-10 12:25:51.250 161 12607.20 171.30 54805.80 88888.00 2013-06-10 12:25:51.375 161 12607.17 171.30 54805.75 88888.00 2013-06-10 12:25:51.500 161 12607.15 171.25 54805.78 88888.00 2013-06-10 12:25:51.625 161 12607.15 171.25 54805.75 88888.00 2013-06-10 12:25:51.750 161 12607.15 171.25 54805.72 88888.00 2013-06-10 12:25:51.875 161 12607.15 171.25 54805.75 88888.00 2013-06-10 12:25:52.000 161 12607.10 171.25 54805.75 88888.00 2013-06-10 12:25:52.125 161 12607.10 171.25 54805.78 88888.00 2013-06-10 12:25:52.250 161 12607.17 171.25 54805.85 88888.00 2013-06-10 12:25:52.375 161 12607.20 171.28 54805.78 88888.00 2013-06-10 12:25:52.500 161 12607.20 171.22 54805.78 88888.00 2013-06-10 12:25:52.625 161 12607.17 171.28 54805.78 88888.00 2013-06-10 12:25:52.750 161 12607.17 171.30 54805.80 88888.00 2013-06-10 12:25:52.875 161 12607.15 171.30 54805.78 88888.00 2013-06-10 12:25:53.000 161 12607.12 171.25 54805.72 88888.00 2013-06-10 12:25:53.125 161 12607.20 171.28 54805.75 88888.00 2013-06-10 12:25:53.250 161 12607.27 171.32 54805.78 88888.00 2013-06-10 12:25:53.375 161 12607.30 171.32 54805.80 88888.00 2013-06-10 12:25:53.500 161 12607.30 171.28 54805.80 88888.00 2013-06-10 12:25:53.625 161 12607.30 171.28 54805.80 88888.00 2013-06-10 12:25:53.750 161 12607.23 171.25 54805.80 88888.00 2013-06-10 12:25:53.875 161 12607.25 171.25 54805.82 88888.00 2013-06-10 12:25:54.000 161 12607.27 171.28 54805.82 88888.00 2013-06-10 12:25:54.125 161 12607.15 171.22 54805.80 88888.00 2013-06-10 12:25:54.250 161 12607.10 171.22 54805.80 88888.00 2013-06-10 12:25:54.375 161 12607.12 171.25 54805.82 88888.00 2013-06-10 12:25:54.500 161 12607.20 171.28 54805.82 88888.00 2013-06-10 12:25:54.625 161 12607.23 171.28 54805.85 88888.00 2013-06-10 12:25:54.750 161 12607.23 171.28 54805.85 88888.00 2013-06-10 12:25:54.875 161 12607.20 171.25 54805.85 88888.00 2013-06-10 12:25:55.000 161 12607.17 171.25 54805.88 88888.00 2013-06-10 12:25:55.125 161 12607.15 171.28 54805.88 88888.00 2013-06-10 12:25:55.250 161 12607.08 171.22 54805.80 88888.00 2013-06-10 12:25:55.375 161 12607.08 171.22 54805.80 88888.00 2013-06-10 12:25:55.500 161 12607.10 171.25 54805.80 88888.00 2013-06-10 12:25:55.625 161 12607.12 171.25 54805.82 88888.00 2013-06-10 12:25:55.750 161 12607.10 171.25 54805.85 88888.00 2013-06-10 12:25:55.875 161 12607.10 171.25 54805.82 88888.00 2013-06-10 12:25:56.000 161 12607.08 171.22 54805.82 88888.00 2013-06-10 12:25:56.125 161 12607.08 171.22 54805.80 88888.00 2013-06-10 12:25:56.250 161 12607.05 171.20 54805.82 88888.00 2013-06-10 12:25:56.375 161 12607.08 171.20 54805.80 88888.00 2013-06-10 12:25:56.500 161 12607.08 171.20 54805.82 88888.00 2013-06-10 12:25:56.625 161 12607.10 171.20 54805.82 88888.00 2013-06-10 12:25:56.750 161 12607.08 171.20 54805.80 88888.00 2013-06-10 12:25:56.875 161 12607.10 171.22 54805.80 88888.00 2013-06-10 12:25:57.000 161 12607.12 171.22 54805.82 88888.00 2013-06-10 12:25:57.125 161 12607.10 171.20 54805.82 88888.00 2013-06-10 12:25:57.250 161 12607.05 171.18 54805.85 88888.00 2013-06-10 12:25:57.375 161 12607.08 171.18 54805.85 88888.00 2013-06-10 12:25:57.500 161 12607.10 171.18 54805.80 88888.00 2013-06-10 12:25:57.625 161 12607.12 171.20 54805.85 88888.00 2013-06-10 12:25:57.750 161 12607.12 171.18 54805.80 88888.00 2013-06-10 12:25:57.875 161 12607.17 171.15 54805.82 88888.00 2013-06-10 12:25:58.000 161 12607.17 171.18 54805.80 88888.00 2013-06-10 12:25:58.125 161 12607.10 171.18 54805.82 88888.00 2013-06-10 12:25:58.250 161 12607.08 171.18 54805.80 88888.00 2013-06-10 12:25:58.375 161 12607.12 171.18 54805.80 88888.00 2013-06-10 12:25:58.500 161 12607.15 171.18 54805.85 88888.00 2013-06-10 12:25:58.625 161 12607.17 171.18 54805.82 88888.00 2013-06-10 12:25:58.750 161 12607.17 171.18 54805.82 88888.00 2013-06-10 12:25:58.875 161 12607.15 171.15 54805.82 88888.00 2013-06-10 12:25:59.000 161 12607.12 171.12 54805.80 88888.00 2013-06-10 12:25:59.125 161 12607.15 171.12 54805.82 88888.00 2013-06-10 12:25:59.250 161 12607.17 171.15 54805.85 88888.00 2013-06-10 12:25:59.375 161 12607.20 171.18 54805.88 88888.00 2013-06-10 12:25:59.500 161 12607.15 171.18 54805.88 88888.00 2013-06-10 12:25:59.625 161 12607.15 171.15 54805.85 88888.00 2013-06-10 12:25:59.750 161 12607.15 171.18 54805.85 88888.00 2013-06-10 12:25:59.875 161 12607.15 171.20 54805.88 88888.00 2013-06-10 12:26:00.000 161 12607.15 171.18 54805.85 88888.00 2013-06-10 12:26:00.125 161 12607.17 171.12 54805.82 88888.00 2013-06-10 12:26:00.250 161 12607.10 171.05 54805.82 88888.00 2013-06-10 12:26:00.375 161 12607.08 171.05 54805.80 88888.00 2013-06-10 12:26:00.500 161 12607.10 171.12 54805.82 88888.00 2013-06-10 12:26:00.625 161 12607.08 171.15 54805.82 88888.00 2013-06-10 12:26:00.750 161 12607.12 171.18 54805.85 88888.00 2013-06-10 12:26:00.875 161 12607.17 171.18 54805.80 88888.00 2013-06-10 12:26:01.000 161 12607.15 171.18 54805.80 88888.00 2013-06-10 12:26:01.125 161 12607.15 171.15 54805.82 88888.00 2013-06-10 12:26:01.250 161 12607.15 171.15 54805.90 88888.00 2013-06-10 12:26:01.375 161 12607.20 171.22 54805.90 88888.00 2013-06-10 12:26:01.500 161 12607.17 171.15 54805.85 88888.00 2013-06-10 12:26:01.625 161 12607.20 171.15 54805.82 88888.00 2013-06-10 12:26:01.750 161 12607.20 171.18 54805.78 88888.00 2013-06-10 12:26:01.875 161 12607.20 171.15 54805.82 88888.00 2013-06-10 12:26:02.000 161 12607.17 171.12 54805.82 88888.00 2013-06-10 12:26:02.125 161 12607.23 171.18 54805.85 88888.00 2013-06-10 12:26:02.250 161 12607.25 171.18 54805.85 88888.00 2013-06-10 12:26:02.375 161 12607.25 171.12 54805.80 88888.00 2013-06-10 12:26:02.500 161 12607.20 171.15 54805.80 88888.00 2013-06-10 12:26:02.625 161 12607.20 171.18 54805.82 88888.00 2013-06-10 12:26:02.750 161 12607.20 171.22 54805.88 88888.00 2013-06-10 12:26:02.875 161 12607.23 171.22 54805.88 88888.00 2013-06-10 12:26:03.000 161 12607.23 171.20 54805.80 88888.00 2013-06-10 12:26:03.125 161 12607.27 171.22 54805.85 88888.00 2013-06-10 12:26:03.250 161 12607.27 171.25 54805.88 88888.00 2013-06-10 12:26:03.375 161 12607.25 171.20 54805.85 88888.00 2013-06-10 12:26:03.500 161 12607.20 171.20 54805.78 88888.00 2013-06-10 12:26:03.625 161 12607.23 171.22 54805.80 88888.00 2013-06-10 12:26:03.750 161 12607.25 171.22 54805.80 88888.00 2013-06-10 12:26:03.875 161 12607.23 171.18 54805.78 88888.00 2013-06-10 12:26:04.000 161 12607.23 171.18 54805.85 88888.00 2013-06-10 12:26:04.125 161 12607.27 171.18 54805.85 88888.00 2013-06-10 12:26:04.250 161 12607.23 171.18 54805.88 88888.00 2013-06-10 12:26:04.375 161 12607.23 171.18 54805.85 88888.00 2013-06-10 12:26:04.500 161 12607.25 171.20 54805.82 88888.00 2013-06-10 12:26:04.625 161 12607.27 171.18 54805.82 88888.00 2013-06-10 12:26:04.750 161 12607.27 171.12 54805.85 88888.00 2013-06-10 12:26:04.875 161 12607.27 171.15 54805.85 88888.00 2013-06-10 12:26:05.000 161 12607.27 171.18 54805.85 88888.00 2013-06-10 12:26:05.125 161 12607.25 171.20 54805.88 88888.00 2013-06-10 12:26:05.250 161 12607.25 171.20 54805.88 88888.00 2013-06-10 12:26:05.375 161 12607.27 171.18 54805.85 88888.00 2013-06-10 12:26:05.500 161 12607.33 171.12 54805.82 88888.00 2013-06-10 12:26:05.625 161 12607.33 171.15 54805.88 88888.00 2013-06-10 12:26:05.750 161 12607.33 171.12 54805.88 88888.00 2013-06-10 12:26:05.875 161 12607.30 171.18 54805.90 88888.00 2013-06-10 12:26:06.000 161 12607.33 171.15 54805.82 88888.00 2013-06-10 12:26:06.125 161 12607.30 171.10 54805.80 88888.00 2013-06-10 12:26:06.250 161 12607.23 171.10 54805.88 88888.00 2013-06-10 12:26:06.375 161 12607.20 171.15 54805.88 88888.00 2013-06-10 12:26:06.500 161 12607.17 171.10 54805.90 88888.00 2013-06-10 12:26:06.625 161 12607.17 171.10 54805.90 88888.00 2013-06-10 12:26:06.750 161 12607.15 171.10 54805.90 88888.00 2013-06-10 12:26:06.875 161 12607.12 171.07 54805.88 88888.00 2013-06-10 12:26:07.000 161 12607.15 171.10 54805.90 88888.00 2013-06-10 12:26:07.125 161 12607.15 171.10 54805.90 88888.00 2013-06-10 12:26:07.250 161 12607.25 171.12 54805.93 88888.00 2013-06-10 12:26:07.375 161 12607.33 171.10 54805.90 88888.00 2013-06-10 12:26:07.500 161 12607.30 171.07 54805.85 88888.00 2013-06-10 12:26:07.625 161 12607.25 171.05 54805.85 88888.00 2013-06-10 12:26:07.750 161 12607.25 171.07 54805.88 88888.00 2013-06-10 12:26:07.875 161 12607.17 171.10 54805.88 88888.00 2013-06-10 12:26:08.000 161 12607.17 171.12 54805.93 88888.00 2013-06-10 12:26:08.125 161 12607.12 171.12 54805.93 88888.00 2013-06-10 12:26:08.250 161 12607.05 171.03 54805.90 88888.00 2013-06-10 12:26:08.375 161 12607.08 171.03 54805.90 88888.00 2013-06-10 12:26:08.500 161 12607.12 171.03 54805.85 88888.00 2013-06-10 12:26:08.625 161 12607.17 171.05 54805.85 88888.00 2013-06-10 12:26:08.750 161 12607.17 171.07 54805.88 88888.00 2013-06-10 12:26:08.875 161 12607.17 171.05 54805.88 88888.00 2013-06-10 12:26:09.000 161 12607.15 171.05 54805.88 88888.00 2013-06-10 12:26:09.125 161 12607.15 171.07 54805.93 88888.00 2013-06-10 12:26:09.250 161 12607.15 171.03 54805.90 88888.00 2013-06-10 12:26:09.375 161 12607.17 171.00 54805.82 88888.00 2013-06-10 12:26:09.500 161 12607.17 171.03 54805.90 88888.00 2013-06-10 12:26:09.625 161 12607.17 171.00 54805.93 88888.00 2013-06-10 12:26:09.750 161 12607.17 171.05 54805.93 88888.00 2013-06-10 12:26:09.875 161 12607.10 170.97 54805.88 88888.00 2013-06-10 12:26:10.000 161 12607.08 170.95 54805.90 88888.00 2013-06-10 12:26:10.125 161 12607.17 170.95 54805.93 88888.00 2013-06-10 12:26:10.250 161 12607.20 170.97 54805.90 88888.00 2013-06-10 12:26:10.375 161 12607.17 170.97 54805.93 88888.00 2013-06-10 12:26:10.500 161 12607.15 170.95 54805.90 88888.00 2013-06-10 12:26:10.625 161 12607.12 170.93 54805.90 88888.00 2013-06-10 12:26:10.750 161 12607.15 170.93 54805.95 88888.00 2013-06-10 12:26:10.875 161 12607.12 170.93 54805.93 88888.00 2013-06-10 12:26:11.000 161 12607.15 170.90 54805.93 88888.00 2013-06-10 12:26:11.125 161 12607.15 170.90 54805.93 88888.00 2013-06-10 12:26:11.250 161 12607.15 170.90 54805.93 88888.00 2013-06-10 12:26:11.375 161 12607.20 170.95 54805.95 88888.00 2013-06-10 12:26:11.500 161 12607.20 170.93 54805.95 88888.00 2013-06-10 12:26:11.625 161 12607.23 170.93 54805.93 88888.00 2013-06-10 12:26:11.750 161 12607.27 170.90 54805.93 88888.00 2013-06-10 12:26:11.875 161 12607.25 170.88 54805.93 88888.00 2013-06-10 12:26:12.000 161 12607.20 170.95 54805.95 88888.00 2013-06-10 12:26:12.125 161 12607.20 170.93 54805.95 88888.00 2013-06-10 12:26:12.250 161 12607.25 170.90 54805.90 88888.00 2013-06-10 12:26:12.375 161 12607.25 170.88 54805.93 88888.00 2013-06-10 12:26:12.500 161 12607.23 170.88 54805.90 88888.00 2013-06-10 12:26:12.625 161 12607.20 170.85 54805.90 88888.00 2013-06-10 12:26:12.750 161 12607.15 170.85 54805.93 88888.00 2013-06-10 12:26:12.875 161 12607.12 170.90 54805.95 88888.00 2013-06-10 12:26:13.000 161 12607.12 170.85 54805.93 88888.00 2013-06-10 12:26:13.125 161 12607.23 170.88 54805.95 88888.00 2013-06-10 12:26:13.250 161 12607.17 170.80 54805.97 88888.00 2013-06-10 12:26:13.375 161 12607.15 170.80 54805.97 88888.00 2013-06-10 12:26:13.500 161 12607.15 170.82 54805.97 88888.00 2013-06-10 12:26:13.625 161 12607.23 170.85 54806.00 88888.00 2013-06-10 12:26:13.750 161 12607.27 170.85 54805.97 88888.00 2013-06-10 12:26:13.875 161 12607.27 170.80 54805.97 88888.00 2013-06-10 12:26:14.000 161 12607.25 170.75 54805.90 88888.00 2013-06-10 12:26:14.125 161 12607.25 170.80 54805.93 88888.00 2013-06-10 12:26:14.250 161 12607.23 170.82 54805.93 88888.00 2013-06-10 12:26:14.375 161 12607.25 170.80 54805.97 88888.00 2013-06-10 12:26:14.500 161 12607.35 170.82 54805.95 88888.00 2013-06-10 12:26:14.625 161 12607.30 170.80 54805.95 88888.00 2013-06-10 12:26:14.750 161 12607.23 170.75 54805.93 88888.00 2013-06-10 12:26:14.875 161 12607.20 170.78 54805.97 88888.00 2013-06-10 12:26:15.000 161 12607.20 170.80 54805.97 88888.00 2013-06-10 12:26:15.125 161 12607.23 170.75 54805.97 88888.00 2013-06-10 12:26:15.250 161 12607.17 170.75 54806.00 88888.00 2013-06-10 12:26:15.375 161 12607.20 170.75 54806.00 88888.00 2013-06-10 12:26:15.500 161 12607.15 170.72 54805.93 88888.00 2013-06-10 12:26:15.625 161 12607.12 170.68 54805.95 88888.00 2013-06-10 12:26:15.750 161 12607.12 170.68 54805.95 88888.00 2013-06-10 12:26:15.875 161 12607.15 170.68 54805.95 88888.00 2013-06-10 12:26:16.000 161 12607.12 170.68 54805.97 88888.00 2013-06-10 12:26:16.125 161 12607.10 170.68 54805.97 88888.00 2013-06-10 12:26:16.250 161 12607.12 170.62 54805.95 88888.00 2013-06-10 12:26:16.375 161 12607.17 170.62 54806.00 88888.00 2013-06-10 12:26:16.500 161 12607.17 170.62 54806.00 88888.00 2013-06-10 12:26:16.625 161 12607.15 170.62 54806.03 88888.00 2013-06-10 12:26:16.750 161 12607.10 170.68 54806.00 88888.00 2013-06-10 12:26:16.875 161 12607.15 170.68 54805.95 88888.00 2013-06-10 12:26:17.000 161 12607.20 170.68 54806.00 88888.00 2013-06-10 12:26:17.125 161 12607.20 170.65 54805.97 88888.00 2013-06-10 12:26:17.250 161 12607.17 170.60 54806.00 88888.00 2013-06-10 12:26:17.375 161 12607.15 170.57 54805.93 88888.00 2013-06-10 12:26:17.500 161 12607.15 170.55 54805.95 88888.00 2013-06-10 12:26:17.625 161 12607.15 170.60 54805.97 88888.00 2013-06-10 12:26:17.750 161 12607.12 170.60 54806.00 88888.00 2013-06-10 12:26:17.875 161 12607.15 170.65 54806.03 88888.00 2013-06-10 12:26:18.000 161 12607.15 170.57 54805.97 88888.00 2013-06-10 12:26:18.125 161 12607.10 170.53 54805.93 88888.00 2013-06-10 12:26:18.250 161 12607.05 170.57 54805.95 88888.00 2013-06-10 12:26:18.375 161 12607.10 170.60 54805.95 88888.00 2013-06-10 12:26:18.500 161 12607.15 170.60 54805.97 88888.00 2013-06-10 12:26:18.625 161 12607.17 170.60 54805.95 88888.00 2013-06-10 12:26:18.750 161 12607.12 170.60 54806.00 88888.00 2013-06-10 12:26:18.875 161 12607.10 170.65 54806.03 88888.00 2013-06-10 12:26:19.000 161 12607.10 170.65 54805.97 88888.00 2013-06-10 12:26:19.125 161 12607.12 170.65 54806.00 88888.00 2013-06-10 12:26:19.250 161 12607.02 170.57 54805.97 88888.00 2013-06-10 12:26:19.375 161 12606.98 170.57 54805.97 88888.00 2013-06-10 12:26:19.500 161 12607.05 170.57 54806.00 88888.00 2013-06-10 12:26:19.625 161 12607.05 170.57 54805.97 88888.00 2013-06-10 12:26:19.750 161 12607.02 170.50 54805.90 88888.00 2013-06-10 12:26:19.875 161 12607.02 170.55 54805.95 88888.00 2013-06-10 12:26:20.000 161 12607.02 170.57 54805.97 88888.00 2013-06-10 12:26:20.125 161 12607.05 170.57 54805.97 88888.00 2013-06-10 12:26:20.250 161 12606.98 170.53 54805.97 88888.00 2013-06-10 12:26:20.375 161 12607.00 170.57 54806.03 88888.00 2013-06-10 12:26:20.500 161 12606.98 170.57 54805.97 88888.00 2013-06-10 12:26:20.625 161 12606.92 170.47 54805.95 88888.00 2013-06-10 12:26:20.750 161 12606.90 170.53 54805.97 88888.00 2013-06-10 12:26:20.875 161 12606.95 170.53 54805.97 88888.00 2013-06-10 12:26:21.000 161 12607.00 170.50 54805.95 88888.00 2013-06-10 12:26:21.125 161 12606.92 170.47 54805.95 88888.00 2013-06-10 12:26:21.250 161 12606.90 170.50 54806.00 88888.00 2013-06-10 12:26:21.375 161 12606.92 170.55 54806.00 88888.00 2013-06-10 12:26:21.500 161 12606.98 170.53 54805.97 88888.00 2013-06-10 12:26:21.625 161 12606.98 170.47 54805.97 88888.00 2013-06-10 12:26:21.750 161 12606.90 170.50 54806.00 88888.00 2013-06-10 12:26:21.875 161 12606.88 170.53 54806.07 88888.00 2013-06-10 12:26:22.000 161 12606.85 170.53 54806.03 88888.00 2013-06-10 12:26:22.125 161 12606.83 170.47 54806.03 88888.00 2013-06-10 12:26:22.250 161 12606.80 170.47 54805.97 88888.00 2013-06-10 12:26:22.375 161 12606.83 170.45 54805.95 88888.00 2013-06-10 12:26:22.500 161 12606.88 170.43 54806.00 88888.00 2013-06-10 12:26:22.625 161 12606.95 170.45 54806.03 88888.00 2013-06-10 12:26:22.750 161 12607.00 170.47 54806.00 88888.00 2013-06-10 12:26:22.875 161 12606.95 170.45 54806.00 88888.00 2013-06-10 12:26:23.000 161 12606.85 170.40 54806.00 88888.00 2013-06-10 12:26:23.125 161 12606.83 170.45 54806.05 88888.00 2013-06-10 12:26:23.250 161 12606.90 170.47 54806.07 88888.00 2013-06-10 12:26:23.375 161 12606.98 170.53 54806.03 88888.00 2013-06-10 12:26:23.500 161 12606.92 170.45 54806.03 88888.00 2013-06-10 12:26:23.625 161 12606.90 170.43 54806.00 88888.00 2013-06-10 12:26:23.750 161 12606.95 170.43 54806.00 88888.00 2013-06-10 12:26:23.875 161 12606.90 170.40 54806.03 88888.00 2013-06-10 12:26:24.000 161 12606.85 170.38 54806.03 88888.00 2013-06-10 12:26:24.125 161 12606.85 170.35 54806.00 88888.00 2013-06-10 12:26:24.250 161 12606.85 170.38 54806.00 88888.00 2013-06-10 12:26:24.375 161 12607.05 170.43 54806.05 88888.00 2013-06-10 12:26:24.500 161 12607.08 170.40 54806.00 88888.00 2013-06-10 12:26:24.625 161 12606.95 170.38 54806.03 88888.00 2013-06-10 12:26:24.750 161 12606.98 170.38 54806.03 88888.00 2013-06-10 12:26:24.875 161 12607.02 170.47 54806.07 88888.00 2013-06-10 12:26:25.000 161 12607.02 170.47 54806.10 88888.00 2013-06-10 12:26:25.125 161 12607.00 170.43 54806.05 88888.00 2013-06-10 12:26:25.250 161 12606.95 170.43 54806.03 88888.00 2013-06-10 12:26:25.375 161 12606.98 170.45 54805.97 88888.00 2013-06-10 12:26:25.500 161 12607.08 170.40 54806.03 88888.00 2013-06-10 12:26:25.625 161 12607.08 170.43 54806.03 88888.00 2013-06-10 12:26:25.750 161 12607.05 170.40 54806.05 88888.00 2013-06-10 12:26:25.875 161 12607.00 170.43 54806.07 88888.00 2013-06-10 12:26:26.000 161 12607.02 170.50 54806.10 88888.00 2013-06-10 12:26:26.125 161 12607.02 170.47 54806.12 88888.00 2013-06-10 12:26:26.250 161 12606.98 170.45 54806.10 88888.00 2013-06-10 12:26:26.375 161 12606.95 170.45 54806.05 88888.00 2013-06-10 12:26:26.500 161 12606.92 170.45 54806.05 88888.00 2013-06-10 12:26:26.625 161 12606.95 170.47 54806.07 88888.00 2013-06-10 12:26:26.750 161 12607.00 170.47 54806.05 88888.00 2013-06-10 12:26:26.875 161 12606.98 170.47 54806.07 88888.00 2013-06-10 12:26:27.000 161 12607.05 170.47 54806.07 88888.00 2013-06-10 12:26:27.125 161 12607.00 170.43 54806.05 88888.00 2013-06-10 12:26:27.250 161 12606.92 170.45 54806.07 88888.00 2013-06-10 12:26:27.375 161 12606.95 170.47 54806.10 88888.00 2013-06-10 12:26:27.500 161 12606.98 170.47 54806.07 88888.00 2013-06-10 12:26:27.625 161 12607.00 170.50 54806.07 88888.00 2013-06-10 12:26:27.750 161 12606.98 170.50 54806.07 88888.00 2013-06-10 12:26:27.875 161 12606.88 170.50 54806.10 88888.00 2013-06-10 12:26:28.000 161 12606.90 170.45 54806.05 88888.00 2013-06-10 12:26:28.125 161 12606.92 170.45 54806.05 88888.00 2013-06-10 12:26:28.250 161 12606.92 170.50 54806.10 88888.00 2013-06-10 12:26:28.375 161 12606.98 170.50 54806.12 88888.00 2013-06-10 12:26:28.500 161 12606.98 170.50 54806.10 88888.00 2013-06-10 12:26:28.625 161 12606.95 170.47 54806.07 88888.00 2013-06-10 12:26:28.750 161 12606.98 170.50 54806.10 88888.00 2013-06-10 12:26:28.875 161 12606.98 170.55 54806.15 88888.00 2013-06-10 12:26:29.000 161 12606.95 170.55 54806.12 88888.00 2013-06-10 12:26:29.125 161 12606.92 170.55 54806.12 88888.00 2013-06-10 12:26:29.250 161 12606.85 170.47 54806.10 88888.00 2013-06-10 12:26:29.375 161 12606.80 170.45 54806.03 88888.00 2013-06-10 12:26:29.500 161 12606.80 170.45 54806.07 88888.00 2013-06-10 12:26:29.625 161 12606.95 170.53 54806.07 88888.00 2013-06-10 12:26:29.750 161 12607.05 170.53 54806.07 88888.00 2013-06-10 12:26:29.875 161 12607.02 170.50 54806.10 88888.00 2013-06-10 12:26:30.000 161 12607.00 170.53 54806.12 88888.00 2013-06-10 12:26:30.125 161 12607.02 170.57 54806.15 88888.00 2013-06-10 12:26:30.250 161 12606.98 170.55 54806.10 88888.00 2013-06-10 12:26:30.375 161 12606.92 170.57 54806.07 88888.00 2013-06-10 12:26:30.500 161 12606.95 170.55 54806.12 88888.00 2013-06-10 12:26:30.625 161 12607.00 170.60 54806.15 88888.00 2013-06-10 12:26:30.750 161 12606.98 170.57 54806.12 88888.00 2013-06-10 12:26:30.875 161 12606.90 170.53 54806.10 88888.00 2013-06-10 12:26:31.000 161 12606.92 170.53 54806.07 88888.00 2013-06-10 12:26:31.125 161 12606.95 170.55 54806.12 88888.00 2013-06-10 12:26:31.250 161 12606.92 170.55 54806.12 88888.00 2013-06-10 12:26:31.375 161 12606.88 170.53 54806.12 88888.00 2013-06-10 12:26:31.500 161 12606.83 170.53 54806.10 88888.00 2013-06-10 12:26:31.625 161 12606.80 170.53 54806.10 88888.00 2013-06-10 12:26:31.750 161 12606.85 170.57 54806.12 88888.00 2013-06-10 12:26:31.875 161 12606.88 170.60 54806.15 88888.00 2013-06-10 12:26:32.000 161 12606.90 170.55 54806.10 88888.00 2013-06-10 12:26:32.125 161 12606.88 170.50 54806.07 88888.00 2013-06-10 12:26:32.250 161 12606.88 170.53 54806.12 88888.00 2013-06-10 12:26:32.375 161 12606.95 170.57 54806.12 88888.00 2013-06-10 12:26:32.500 161 12606.88 170.55 54806.12 88888.00 2013-06-10 12:26:32.625 161 12606.83 170.55 54806.10 88888.00 2013-06-10 12:26:32.750 161 12606.90 170.60 54806.15 88888.00 2013-06-10 12:26:32.875 161 12606.85 170.62 54806.18 88888.00 2013-06-10 12:26:33.000 161 12606.90 170.62 54806.15 88888.00 2013-06-10 12:26:33.125 161 12606.90 170.57 54806.12 88888.00 2013-06-10 12:26:33.250 161 12606.92 170.53 54806.12 88888.00 2013-06-10 12:26:33.375 161 12606.95 170.50 54806.10 88888.00 2013-06-10 12:26:33.500 161 12606.95 170.53 54806.10 88888.00 2013-06-10 12:26:33.625 161 12606.92 170.53 54806.10 88888.00 2013-06-10 12:26:33.750 161 12606.88 170.53 54806.07 88888.00 2013-06-10 12:26:33.875 161 12606.90 170.55 54806.10 88888.00 2013-06-10 12:26:34.000 161 12606.90 170.57 54806.15 88888.00 2013-06-10 12:26:34.125 161 12606.98 170.65 54806.12 88888.00 2013-06-10 12:26:34.250 161 12606.98 170.65 54806.10 88888.00 2013-06-10 12:26:34.375 161 12607.05 170.65 54806.10 88888.00 2013-06-10 12:26:34.500 161 12607.02 170.60 54806.07 88888.00 2013-06-10 12:26:34.625 161 12606.98 170.57 54806.10 88888.00 2013-06-10 12:26:34.750 161 12606.95 170.57 54806.12 88888.00 2013-06-10 12:26:34.875 161 12606.98 170.57 54806.12 88888.00 2013-06-10 12:26:35.000 161 12606.98 170.55 54806.15 88888.00 2013-06-10 12:26:35.125 161 12607.00 170.60 54806.18 88888.00 2013-06-10 12:26:35.250 161 12607.00 170.57 54806.20 88888.00 2013-06-10 12:26:35.375 161 12607.02 170.57 54806.18 88888.00 2013-06-10 12:26:35.500 161 12607.00 170.55 54806.15 88888.00 2013-06-10 12:26:35.625 161 12607.00 170.55 54806.15 88888.00 2013-06-10 12:26:35.750 161 12606.95 170.55 54806.18 88888.00 2013-06-10 12:26:35.875 161 12606.92 170.55 54806.18 88888.00 2013-06-10 12:26:36.000 161 12606.95 170.57 54806.15 88888.00 2013-06-10 12:26:36.125 161 12607.02 170.57 54806.15 88888.00 2013-06-10 12:26:36.250 161 12607.00 170.55 54806.18 88888.00 2013-06-10 12:26:36.375 161 12607.05 170.60 54806.20 88888.00 2013-06-10 12:26:36.500 161 12607.00 170.62 54806.20 88888.00 2013-06-10 12:26:36.625 161 12606.98 170.60 54806.18 88888.00 2013-06-10 12:26:36.750 161 12606.92 170.60 54806.20 88888.00 2013-06-10 12:26:36.875 161 12606.90 170.68 54806.20 88888.00 2013-06-10 12:26:37.000 161 12606.85 170.65 54806.25 88888.00 2013-06-10 12:26:37.125 161 12606.90 170.68 54806.25 88888.00 2013-06-10 12:26:37.250 161 12606.90 170.62 54806.25 88888.00 2013-06-10 12:26:37.375 161 12606.92 170.60 54806.22 88888.00 2013-06-10 12:26:37.500 161 12606.88 170.60 54806.22 88888.00 2013-06-10 12:26:37.625 161 12606.88 170.62 54806.25 88888.00 2013-06-10 12:26:37.750 161 12606.90 170.62 54806.28 88888.00 2013-06-10 12:26:37.875 161 12606.90 170.57 54806.22 88888.00 2013-06-10 12:26:38.000 161 12606.90 170.55 54806.18 88888.00 2013-06-10 12:26:38.125 161 12606.95 170.57 54806.20 88888.00 2013-06-10 12:26:38.250 161 12606.92 170.60 54806.22 88888.00 2013-06-10 12:26:38.375 161 12606.88 170.55 54806.22 88888.00 2013-06-10 12:26:38.500 161 12606.90 170.57 54806.22 88888.00 2013-06-10 12:26:38.625 161 12606.88 170.60 54806.22 88888.00 2013-06-10 12:26:38.750 161 12606.85 170.53 54806.22 88888.00 2013-06-10 12:26:38.875 161 12606.90 170.55 54806.22 88888.00 2013-06-10 12:26:39.000 161 12606.95 170.60 54806.22 88888.00 2013-06-10 12:26:39.125 161 12606.92 170.55 54806.25 88888.00 2013-06-10 12:26:39.250 161 12606.92 170.55 54806.28 88888.00 2013-06-10 12:26:39.375 161 12607.02 170.57 54806.25 88888.00 2013-06-10 12:26:39.500 161 12607.02 170.65 54806.28 88888.00 2013-06-10 12:26:39.625 161 12607.05 170.60 54806.28 88888.00 2013-06-10 12:26:39.750 161 12607.02 170.53 54806.22 88888.00 2013-06-10 12:26:39.875 161 12607.05 170.55 54806.25 88888.00 2013-06-10 12:26:40.000 161 12607.05 170.60 54806.22 88888.00 2013-06-10 12:26:40.125 161 12607.05 170.55 54806.28 88888.00 2013-06-10 12:26:40.250 161 12607.00 170.55 54806.25 88888.00 2013-06-10 12:26:40.375 161 12606.95 170.55 54806.25 88888.00 2013-06-10 12:26:40.500 161 12606.95 170.53 54806.22 88888.00 2013-06-10 12:26:40.625 161 12606.92 170.53 54806.20 88888.00 2013-06-10 12:26:40.750 161 12606.92 170.57 54806.22 88888.00 2013-06-10 12:26:40.875 161 12606.92 170.57 54806.25 88888.00 2013-06-10 12:26:41.000 161 12606.95 170.55 54806.25 88888.00 2013-06-10 12:26:41.125 161 12606.92 170.53 54806.25 88888.00 2013-06-10 12:26:41.250 161 12606.98 170.55 54806.30 88888.00 2013-06-10 12:26:41.375 161 12607.05 170.60 54806.35 88888.00 2013-06-10 12:26:41.500 161 12607.02 170.60 54806.30 88888.00 2013-06-10 12:26:41.625 161 12606.92 170.53 54806.25 88888.00 2013-06-10 12:26:41.750 161 12606.92 170.47 54806.22 88888.00 2013-06-10 12:26:41.875 161 12606.95 170.55 54806.30 88888.00 2013-06-10 12:26:42.000 161 12606.95 170.53 54806.28 88888.00 2013-06-10 12:26:42.125 161 12606.95 170.53 54806.25 88888.00 2013-06-10 12:26:42.250 161 12606.88 170.45 54806.25 88888.00 2013-06-10 12:26:42.375 161 12606.83 170.50 54806.28 88888.00 2013-06-10 12:26:42.500 161 12606.85 170.53 54806.32 88888.00 2013-06-10 12:26:42.625 161 12606.88 170.53 54806.28 88888.00 2013-06-10 12:26:42.750 161 12606.90 170.50 54806.25 88888.00 2013-06-10 12:26:42.875 161 12606.90 170.47 54806.22 88888.00 2013-06-10 12:26:43.000 161 12606.92 170.47 54806.22 88888.00 2013-06-10 12:26:43.125 161 12606.95 170.50 54806.28 88888.00 2013-06-10 12:26:43.250 161 12606.95 170.50 54806.28 88888.00 2013-06-10 12:26:43.375 161 12606.90 170.47 54806.28 88888.00 2013-06-10 12:26:43.500 161 12606.88 170.50 54806.28 88888.00 2013-06-10 12:26:43.625 161 12606.88 170.53 54806.30 88888.00 2013-06-10 12:26:43.750 161 12606.90 170.50 54806.30 88888.00 2013-06-10 12:26:43.875 161 12606.90 170.50 54806.32 88888.00 2013-06-10 12:26:44.000 161 12606.85 170.53 54806.38 88888.00 2013-06-10 12:26:44.125 161 12606.90 170.55 54806.35 88888.00 2013-06-10 12:26:44.250 161 12606.85 170.47 54806.35 88888.00 2013-06-10 12:26:44.375 161 12606.83 170.47 54806.35 88888.00 2013-06-10 12:26:44.500 161 12606.83 170.50 54806.38 88888.00 2013-06-10 12:26:44.625 161 12606.85 170.50 54806.35 88888.00 2013-06-10 12:26:44.750 161 12606.85 170.50 54806.35 88888.00 2013-06-10 12:26:44.875 161 12606.85 170.47 54806.35 88888.00 2013-06-10 12:26:45.000 161 12606.88 170.47 54806.32 88888.00 2013-06-10 12:26:45.125 161 12606.85 170.45 54806.32 88888.00 2013-06-10 12:26:45.250 161 12606.83 170.45 54806.35 88888.00 2013-06-10 12:26:45.375 161 12606.85 170.50 54806.35 88888.00 2013-06-10 12:26:45.500 161 12606.88 170.50 54806.35 88888.00 2013-06-10 12:26:45.625 161 12606.83 170.50 54806.32 88888.00 2013-06-10 12:26:45.750 161 12606.80 170.50 54806.32 88888.00 2013-06-10 12:26:45.875 161 12606.83 170.50 54806.35 88888.00 2013-06-10 12:26:46.000 161 12606.85 170.53 54806.35 88888.00 2013-06-10 12:26:46.125 161 12606.83 170.53 54806.38 88888.00 2013-06-10 12:26:46.250 161 12606.80 170.55 54806.38 88888.00 2013-06-10 12:26:46.375 161 12606.77 170.57 54806.35 88888.00 2013-06-10 12:26:46.500 161 12606.77 170.53 54806.38 88888.00 2013-06-10 12:26:46.625 161 12606.83 170.53 54806.38 88888.00 2013-06-10 12:26:46.750 161 12606.90 170.53 54806.40 88888.00 2013-06-10 12:26:46.875 161 12606.85 170.50 54806.38 88888.00 2013-06-10 12:26:47.000 161 12606.80 170.53 54806.38 88888.00 2013-06-10 12:26:47.125 161 12606.85 170.55 54806.43 88888.00 2013-06-10 12:26:47.250 161 12606.83 170.53 54806.35 88888.00 2013-06-10 12:26:47.375 161 12606.75 170.50 54806.30 88888.00 2013-06-10 12:26:47.500 161 12606.73 170.53 54806.32 88888.00 2013-06-10 12:26:47.625 161 12606.77 170.55 54806.32 88888.00 2013-06-10 12:26:47.750 161 12606.75 170.55 54806.38 88888.00 2013-06-10 12:26:47.875 161 12606.73 170.55 54806.40 88888.00 2013-06-10 12:26:48.000 161 12606.75 170.57 54806.40 88888.00 2013-06-10 12:26:48.125 161 12606.67 170.53 54806.35 88888.00 2013-06-10 12:26:48.250 161 12606.67 170.47 54806.35 88888.00 2013-06-10 12:26:48.375 161 12606.70 170.50 54806.35 88888.00 2013-06-10 12:26:48.500 161 12606.73 170.53 54806.38 88888.00 2013-06-10 12:26:48.625 161 12606.73 170.55 54806.35 88888.00 2013-06-10 12:26:48.750 161 12606.73 170.53 54806.38 88888.00 2013-06-10 12:26:48.875 161 12606.73 170.50 54806.35 88888.00 2013-06-10 12:26:49.000 161 12606.62 170.55 54806.35 88888.00 2013-06-10 12:26:49.125 161 12606.52 170.53 54806.38 88888.00 2013-06-10 12:26:49.250 161 12606.50 170.55 54806.43 88888.00 2013-06-10 12:26:49.375 161 12606.60 170.60 54806.40 88888.00 2013-06-10 12:26:49.500 161 12606.67 170.55 54806.40 88888.00 2013-06-10 12:26:49.625 161 12606.67 170.57 54806.38 88888.00 2013-06-10 12:26:49.750 161 12606.62 170.55 54806.38 88888.00 2013-06-10 12:26:49.875 161 12606.60 170.55 54806.40 88888.00 2013-06-10 12:26:50.000 161 12606.62 170.55 54806.38 88888.00 2013-06-10 12:26:50.125 161 12606.67 170.55 54806.38 88888.00 2013-06-10 12:26:50.250 161 12606.60 170.55 54806.40 88888.00 2013-06-10 12:26:50.375 161 12606.60 170.57 54806.38 88888.00 2013-06-10 12:26:50.500 161 12606.60 170.57 54806.40 88888.00 2013-06-10 12:26:50.625 161 12606.55 170.60 54806.43 88888.00 2013-06-10 12:26:50.750 161 12606.58 170.60 54806.43 88888.00 2013-06-10 12:26:50.875 161 12606.55 170.60 54806.45 88888.00 2013-06-10 12:26:51.000 161 12606.52 170.55 54806.43 88888.00 2013-06-10 12:26:51.125 161 12606.50 170.53 54806.43 88888.00 2013-06-10 12:26:51.250 161 12606.50 170.55 54806.43 88888.00 2013-06-10 12:26:51.375 161 12606.50 170.55 54806.40 88888.00 2013-06-10 12:26:51.500 161 12606.52 170.60 54806.43 88888.00 2013-06-10 12:26:51.625 161 12606.50 170.60 54806.45 88888.00 2013-06-10 12:26:51.750 161 12606.58 170.60 54806.43 88888.00 2013-06-10 12:26:51.875 161 12606.70 170.62 54806.43 88888.00 2013-06-10 12:26:52.000 161 12606.73 170.62 54806.45 88888.00 2013-06-10 12:26:52.125 161 12606.65 170.65 54806.47 88888.00 2013-06-10 12:26:52.250 161 12606.65 170.62 54806.45 88888.00 2013-06-10 12:26:52.375 161 12606.67 170.62 54806.43 88888.00 2013-06-10 12:26:52.500 161 12606.58 170.62 54806.40 88888.00 2013-06-10 12:26:52.625 161 12606.58 170.68 54806.43 88888.00 2013-06-10 12:26:52.750 161 12606.65 170.60 54806.45 88888.00 2013-06-10 12:26:52.875 161 12606.65 170.60 54806.45 88888.00 2013-06-10 12:26:53.000 161 12606.65 170.65 54806.45 88888.00 2013-06-10 12:26:53.125 161 12606.62 170.65 54806.45 88888.00 2013-06-10 12:26:53.250 161 12606.58 170.60 54806.43 88888.00 2013-06-10 12:26:53.375 161 12606.60 170.57 54806.40 88888.00 2013-06-10 12:26:53.500 161 12606.60 170.60 54806.40 88888.00 2013-06-10 12:26:53.625 161 12606.62 170.57 54806.40 88888.00 2013-06-10 12:26:53.750 161 12606.62 170.62 54806.43 88888.00 2013-06-10 12:26:53.875 161 12606.60 170.65 54806.47 88888.00 2013-06-10 12:26:54.000 161 12606.60 170.68 54806.45 88888.00 2013-06-10 12:26:54.125 161 12606.55 170.62 54806.45 88888.00 2013-06-10 12:26:54.250 161 12606.55 170.68 54806.43 88888.00 2013-06-10 12:26:54.375 161 12606.50 170.68 54806.43 88888.00 2013-06-10 12:26:54.500 161 12606.48 170.68 54806.43 88888.00 2013-06-10 12:26:54.625 161 12606.50 170.68 54806.43 88888.00 2013-06-10 12:26:54.750 161 12606.58 170.68 54806.43 88888.00 2013-06-10 12:26:54.875 161 12606.55 170.68 54806.45 88888.00 2013-06-10 12:26:55.000 161 12606.58 170.70 54806.47 88888.00 2013-06-10 12:26:55.125 161 12606.58 170.70 54806.47 88888.00 2013-06-10 12:26:55.250 161 12606.65 170.65 54806.40 88888.00 2013-06-10 12:26:55.375 161 12606.65 170.62 54806.40 88888.00 2013-06-10 12:26:55.500 161 12606.65 170.70 54806.45 88888.00 2013-06-10 12:26:55.625 161 12606.70 170.75 54806.47 88888.00 2013-06-10 12:26:55.750 161 12606.70 170.72 54806.47 88888.00 2013-06-10 12:26:55.875 161 12606.67 170.72 54806.45 88888.00 2013-06-10 12:26:56.000 161 12606.73 170.68 54806.43 88888.00 2013-06-10 12:26:56.125 161 12606.73 170.72 54806.45 88888.00 2013-06-10 12:26:56.250 161 12606.75 170.78 54806.53 88888.00 2013-06-10 12:26:56.375 161 12606.85 170.82 54806.53 88888.00 2013-06-10 12:26:56.500 161 12606.77 170.78 54806.47 88888.00 2013-06-10 12:26:56.625 161 12606.70 170.72 54806.43 88888.00 2013-06-10 12:26:56.750 161 12606.67 170.72 54806.43 88888.00 2013-06-10 12:26:56.875 161 12606.73 170.82 54806.45 88888.00 2013-06-10 12:26:57.000 161 12606.75 170.75 54806.43 88888.00 2013-06-10 12:26:57.125 161 12606.73 170.72 54806.40 88888.00 2013-06-10 12:26:57.250 161 12606.67 170.75 54806.45 88888.00 2013-06-10 12:26:57.375 161 12606.70 170.82 54806.45 88888.00 2013-06-10 12:26:57.500 161 12606.67 170.78 54806.43 88888.00 2013-06-10 12:26:57.625 161 12606.65 170.80 54806.45 88888.00 2013-06-10 12:26:57.750 161 12606.67 170.85 54806.45 88888.00 2013-06-10 12:26:57.875 161 12606.70 170.82 54806.45 88888.00 2013-06-10 12:26:58.000 161 12606.75 170.82 54806.43 88888.00 2013-06-10 12:26:58.125 161 12606.77 170.78 54806.40 88888.00 2013-06-10 12:26:58.250 161 12606.77 170.80 54806.43 88888.00 2013-06-10 12:26:58.375 161 12606.75 170.82 54806.45 88888.00 2013-06-10 12:26:58.500 161 12606.73 170.88 54806.43 88888.00 2013-06-10 12:26:58.625 161 12606.70 170.88 54806.43 88888.00 2013-06-10 12:26:58.750 161 12606.73 170.88 54806.43 88888.00 2013-06-10 12:26:58.875 161 12606.77 170.85 54806.43 88888.00 2013-06-10 12:26:59.000 161 12606.85 170.88 54806.40 88888.00 2013-06-10 12:26:59.125 161 12606.85 170.93 54806.45 88888.00 2013-06-10 12:26:59.250 161 12606.88 170.88 54806.45 88888.00 2013-06-10 12:26:59.375 161 12606.98 170.90 54806.47 88888.00 2013-06-10 12:26:59.500 161 12606.98 170.93 54806.47 88888.00 2013-06-10 12:26:59.625 161 12606.90 170.90 54806.45 88888.00 2013-06-10 12:26:59.750 161 12606.92 170.93 54806.43 88888.00 2013-06-10 12:26:59.875 161 12606.95 170.93 54806.43 88888.00 2013-06-10 12:27:00.000 161 12606.90 170.93 54806.43 88888.00 2013-06-10 12:27:00.125 161 12606.85 170.95 54806.45 88888.00 2013-06-10 12:27:00.250 161 12606.77 170.95 54806.47 88888.00 2013-06-10 12:27:00.375 161 12606.80 170.97 54806.45 88888.00 2013-06-10 12:27:00.500 161 12606.90 170.97 54806.43 88888.00 2013-06-10 12:27:00.625 161 12606.90 170.90 54806.40 88888.00 2013-06-10 12:27:00.750 161 12606.90 170.95 54806.43 88888.00 2013-06-10 12:27:00.875 161 12606.92 171.00 54806.45 88888.00 2013-06-10 12:27:01.000 161 12606.95 171.00 54806.45 88888.00 2013-06-10 12:27:01.125 161 12606.98 171.00 54806.45 88888.00 2013-06-10 12:27:01.250 161 12606.92 170.97 54806.45 88888.00 2013-06-10 12:27:01.375 161 12606.85 170.97 54806.40 88888.00 2013-06-10 12:27:01.500 161 12606.85 171.03 54806.40 88888.00 2013-06-10 12:27:01.625 161 12606.98 171.05 54806.43 88888.00 2013-06-10 12:27:01.750 161 12607.00 171.03 54806.45 88888.00 2013-06-10 12:27:01.875 161 12606.95 171.00 54806.43 88888.00 2013-06-10 12:27:02.000 161 12606.88 171.03 54806.43 88888.00 2013-06-10 12:27:02.125 161 12606.95 171.03 54806.40 88888.00 2013-06-10 12:27:02.250 161 12606.98 171.03 54806.40 88888.00 2013-06-10 12:27:02.375 161 12606.95 171.05 54806.38 88888.00 2013-06-10 12:27:02.500 161 12606.98 171.05 54806.38 88888.00 2013-06-10 12:27:02.625 161 12606.92 171.03 54806.38 88888.00 2013-06-10 12:27:02.750 161 12606.95 171.03 54806.45 88888.00 2013-06-10 12:27:02.875 161 12606.95 171.05 54806.43 88888.00 2013-06-10 12:27:03.000 161 12606.90 171.07 54806.40 88888.00 2013-06-10 12:27:03.125 161 12606.85 171.10 54806.38 88888.00 2013-06-10 12:27:03.250 161 12606.83 171.10 54806.40 88888.00 2013-06-10 12:27:03.375 161 12606.95 171.12 54806.45 88888.00 2013-06-10 12:27:03.500 161 12607.00 171.10 54806.45 88888.00 2013-06-10 12:27:03.625 161 12606.95 171.10 54806.43 88888.00 2013-06-10 12:27:03.750 161 12606.98 171.18 54806.47 88888.00 2013-06-10 12:27:03.875 161 12606.95 171.18 54806.47 88888.00 2013-06-10 12:27:04.000 161 12607.00 171.10 54806.45 88888.00 2013-06-10 12:27:04.125 161 12606.98 171.12 54806.43 88888.00 2013-06-10 12:27:04.250 161 12606.90 171.10 54806.43 88888.00 2013-06-10 12:27:04.375 161 12606.88 171.12 54806.43 88888.00 2013-06-10 12:27:04.500 161 12606.85 171.20 54806.47 88888.00 2013-06-10 12:27:04.625 161 12606.88 171.18 54806.45 88888.00 2013-06-10 12:27:04.750 161 12606.95 171.15 54806.45 88888.00 2013-06-10 12:27:04.875 161 12606.95 171.18 54806.45 88888.00 2013-06-10 12:27:05.000 161 12606.90 171.12 54806.45 88888.00 2013-06-10 12:27:05.125 161 12606.92 171.20 54806.50 88888.00 2013-06-10 12:27:05.250 161 12606.85 171.20 54806.47 88888.00 2013-06-10 12:27:05.375 161 12606.80 171.18 54806.43 88888.00 2013-06-10 12:27:05.500 161 12606.75 171.12 54806.43 88888.00 2013-06-10 12:27:05.625 161 12606.80 171.15 54806.45 88888.00 2013-06-10 12:27:05.750 161 12606.88 171.18 54806.45 88888.00 2013-06-10 12:27:05.875 161 12606.85 171.15 54806.45 88888.00 2013-06-10 12:27:06.000 161 12606.80 171.15 54806.45 88888.00 2013-06-10 12:27:06.125 161 12606.77 171.15 54806.47 88888.00 2013-06-10 12:27:06.250 161 12606.80 171.18 54806.45 88888.00 2013-06-10 12:27:06.375 161 12606.83 171.20 54806.45 88888.00 2013-06-10 12:27:06.500 161 12606.85 171.22 54806.47 88888.00 2013-06-10 12:27:06.625 161 12606.85 171.20 54806.47 88888.00 2013-06-10 12:27:06.750 161 12606.92 171.18 54806.45 88888.00 2013-06-10 12:27:06.875 161 12606.98 171.20 54806.50 88888.00 2013-06-10 12:27:07.000 161 12607.02 171.25 54806.50 88888.00 2013-06-10 12:27:07.125 161 12607.02 171.22 54806.47 88888.00 2013-06-10 12:27:07.250 161 12606.92 171.15 54806.43 88888.00 2013-06-10 12:27:07.375 161 12606.95 171.12 54806.40 88888.00 2013-06-10 12:27:07.500 161 12606.98 171.15 54806.38 88888.00 2013-06-10 12:27:07.625 161 12606.98 171.18 54806.43 88888.00 2013-06-10 12:27:07.750 161 12606.98 171.20 54806.47 88888.00 2013-06-10 12:27:07.875 161 12606.95 171.22 54806.50 88888.00 2013-06-10 12:27:08.000 161 12606.90 171.20 54806.47 88888.00 2013-06-10 12:27:08.125 161 12606.85 171.20 54806.45 88888.00 2013-06-10 12:27:08.250 161 12606.85 171.20 54806.47 88888.00 2013-06-10 12:27:08.375 161 12606.92 171.20 54806.50 88888.00 2013-06-10 12:27:08.500 161 12606.98 171.22 54806.50 88888.00 2013-06-10 12:27:08.625 161 12606.92 171.25 54806.53 88888.00 2013-06-10 12:27:08.750 161 12606.92 171.28 54806.50 88888.00 2013-06-10 12:27:08.875 161 12606.98 171.30 54806.53 88888.00 2013-06-10 12:27:09.000 161 12607.08 171.28 54806.47 88888.00 2013-06-10 12:27:09.125 161 12606.98 171.25 54806.45 88888.00 2013-06-10 12:27:09.250 161 12606.95 171.22 54806.50 88888.00 2013-06-10 12:27:09.375 161 12607.05 171.30 54806.53 88888.00 2013-06-10 12:27:09.500 161 12607.08 171.30 54806.53 88888.00 2013-06-10 12:27:09.625 161 12607.02 171.35 54806.53 88888.00 2013-06-10 12:27:09.750 161 12607.05 171.35 54806.53 88888.00 2013-06-10 12:27:09.875 161 12607.02 171.30 54806.50 88888.00 2013-06-10 12:27:10.000 161 12606.98 171.30 54806.50 88888.00 2013-06-10 12:27:10.125 161 12606.98 171.28 54806.50 88888.00 2013-06-10 12:27:10.250 161 12607.00 171.30 54806.47 88888.00 2013-06-10 12:27:10.375 161 12607.12 171.35 54806.47 88888.00 2013-06-10 12:27:10.500 161 12607.10 171.40 54806.50 88888.00 2013-06-10 12:27:10.625 161 12607.02 171.40 54806.53 88888.00 2013-06-10 12:27:10.750 161 12606.92 171.35 54806.53 88888.00 2013-06-10 12:27:10.875 161 12606.85 171.38 54806.55 88888.00 2013-06-10 12:27:11.000 161 12606.85 171.38 54806.55 88888.00 2013-06-10 12:27:11.125 161 12606.90 171.38 54806.55 88888.00 2013-06-10 12:27:11.250 161 12606.90 171.38 54806.55 88888.00 2013-06-10 12:27:11.375 161 12606.92 171.43 54806.55 88888.00 2013-06-10 12:27:11.500 161 12606.95 171.47 54806.55 88888.00 2013-06-10 12:27:11.625 161 12606.92 171.43 54806.57 88888.00 2013-06-10 12:27:11.750 161 12606.92 171.45 54806.57 88888.00 2013-06-10 12:27:11.875 161 12606.92 171.50 54806.55 88888.00 2013-06-10 12:27:12.000 161 12606.90 171.50 54806.50 88888.00 2013-06-10 12:27:12.125 161 12606.85 171.45 54806.53 88888.00 2013-06-10 12:27:12.250 161 12606.85 171.43 54806.53 88888.00 2013-06-10 12:27:12.375 161 12606.90 171.50 54806.57 88888.00 2013-06-10 12:27:12.500 161 12606.88 171.53 54806.57 88888.00 2013-06-10 12:27:12.625 161 12606.90 171.53 54806.57 88888.00 2013-06-10 12:27:12.750 161 12606.98 171.60 54806.62 88888.00 2013-06-10 12:27:12.875 161 12606.95 171.55 54806.62 88888.00 2013-06-10 12:27:13.000 161 12606.90 171.55 54806.62 88888.00 2013-06-10 12:27:13.125 161 12606.83 171.50 54806.60 88888.00 2013-06-10 12:27:13.250 161 12606.77 171.50 54806.62 88888.00 2013-06-10 12:27:13.375 161 12606.85 171.55 54806.60 88888.00 2013-06-10 12:27:13.500 161 12606.92 171.57 54806.60 88888.00 2013-06-10 12:27:13.625 161 12606.92 171.60 54806.57 88888.00 2013-06-10 12:27:13.750 161 12606.88 171.55 54806.57 88888.00 2013-06-10 12:27:13.875 161 12606.90 171.55 54806.62 88888.00 2013-06-10 12:27:14.000 161 12606.92 171.53 54806.57 88888.00 2013-06-10 12:27:14.125 161 12606.88 171.50 54806.57 88888.00 2013-06-10 12:27:14.250 161 12606.85 171.50 54806.60 88888.00 2013-06-10 12:27:14.375 161 12606.92 171.53 54806.60 88888.00 2013-06-10 12:27:14.500 161 12607.00 171.53 54806.62 88888.00 2013-06-10 12:27:14.625 161 12607.00 171.53 54806.60 88888.00 2013-06-10 12:27:14.750 161 12607.00 171.53 54806.60 88888.00 2013-06-10 12:27:14.875 161 12606.98 171.55 54806.62 88888.00 2013-06-10 12:27:15.000 161 12606.98 171.57 54806.62 88888.00 2013-06-10 12:27:15.125 161 12606.98 171.55 54806.60 88888.00 2013-06-10 12:27:15.250 161 12607.05 171.53 54806.62 88888.00 2013-06-10 12:27:15.375 161 12607.08 171.55 54806.60 88888.00 2013-06-10 12:27:15.500 161 12607.02 171.57 54806.62 88888.00 2013-06-10 12:27:15.625 161 12607.00 171.57 54806.62 88888.00 2013-06-10 12:27:15.750 161 12607.00 171.57 54806.65 88888.00 2013-06-10 12:27:15.875 161 12607.00 171.57 54806.62 88888.00 2013-06-10 12:27:16.000 161 12607.05 171.57 54806.60 88888.00 2013-06-10 12:27:16.125 161 12606.98 171.50 54806.57 88888.00 2013-06-10 12:27:16.250 161 12606.98 171.47 54806.57 88888.00 2013-06-10 12:27:16.375 161 12607.00 171.53 54806.57 88888.00 2013-06-10 12:27:16.500 161 12606.98 171.57 54806.60 88888.00 2013-06-10 12:27:16.625 161 12607.08 171.60 54806.57 88888.00 2013-06-10 12:27:16.750 161 12607.15 171.60 54806.62 88888.00 2013-06-10 12:27:16.875 161 12607.12 171.55 54806.60 88888.00 2013-06-10 12:27:17.000 161 12607.08 171.50 54806.57 88888.00 2013-06-10 12:27:17.125 161 12607.12 171.50 54806.55 88888.00 2013-06-10 12:27:17.250 161 12607.10 171.50 54806.57 88888.00 2013-06-10 12:27:17.375 161 12607.05 171.53 54806.57 88888.00 2013-06-10 12:27:17.500 161 12607.02 171.50 54806.57 88888.00 2013-06-10 12:27:17.625 161 12606.98 171.55 54806.57 88888.00 2013-06-10 12:27:17.750 161 12607.00 171.60 54806.62 88888.00 2013-06-10 12:27:17.875 161 12607.02 171.62 54806.62 88888.00 2013-06-10 12:27:18.000 161 12607.02 171.60 54806.60 88888.00 2013-06-10 12:27:18.125 161 12607.02 171.55 54806.57 88888.00 2013-06-10 12:27:18.250 161 12606.98 171.53 54806.57 88888.00 2013-06-10 12:27:18.375 161 12607.02 171.55 54806.62 88888.00 2013-06-10 12:27:18.500 161 12607.10 171.60 54806.70 88888.00 2013-06-10 12:27:18.625 161 12607.12 171.65 54806.68 88888.00 2013-06-10 12:27:18.750 161 12607.10 171.65 54806.65 88888.00 2013-06-10 12:27:18.875 161 12607.10 171.65 54806.62 88888.00 2013-06-10 12:27:19.000 161 12607.00 171.57 54806.62 88888.00 2013-06-10 12:27:19.125 161 12607.08 171.60 54806.65 88888.00 2013-06-10 12:27:19.250 161 12607.10 171.57 54806.68 88888.00 2013-06-10 12:27:19.375 161 12607.08 171.65 54806.68 88888.00 2013-06-10 12:27:19.500 161 12607.02 171.72 54806.72 88888.00 2013-06-10 12:27:19.625 161 12607.10 171.70 54806.70 88888.00 2013-06-10 12:27:19.750 161 12607.12 171.60 54806.62 88888.00 2013-06-10 12:27:19.875 161 12607.15 171.62 54806.62 88888.00 2013-06-10 12:27:20.000 161 12607.17 171.62 54806.62 88888.00 2013-06-10 12:27:20.125 161 12607.17 171.65 54806.62 88888.00 2013-06-10 12:27:20.250 161 12607.10 171.62 54806.62 88888.00 2013-06-10 12:27:20.375 161 12607.10 171.62 54806.62 88888.00 2013-06-10 12:27:20.500 161 12607.08 171.62 54806.60 88888.00 2013-06-10 12:27:20.625 161 12607.10 171.62 54806.57 88888.00 2013-06-10 12:27:20.750 161 12607.10 171.62 54806.62 88888.00 2013-06-10 12:27:20.875 161 12607.12 171.60 54806.62 88888.00 2013-06-10 12:27:21.000 161 12607.12 171.62 54806.60 88888.00 2013-06-10 12:27:21.125 161 12607.08 171.68 54806.65 88888.00 2013-06-10 12:27:21.250 161 12607.05 171.65 54806.65 88888.00 2013-06-10 12:27:21.375 161 12607.10 171.68 54806.62 88888.00 2013-06-10 12:27:21.500 161 12607.15 171.60 54806.57 88888.00 2013-06-10 12:27:21.625 161 12607.12 171.62 54806.60 88888.00 2013-06-10 12:27:21.750 161 12607.15 171.65 54806.60 88888.00 2013-06-10 12:27:21.875 161 12607.12 171.62 54806.62 88888.00 2013-06-10 12:27:22.000 161 12607.08 171.60 54806.62 88888.00 2013-06-10 12:27:22.125 161 12606.98 171.57 54806.60 88888.00 2013-06-10 12:27:22.250 161 12607.05 171.57 54806.65 88888.00 2013-06-10 12:27:22.375 161 12607.15 171.60 54806.65 88888.00 2013-06-10 12:27:22.500 161 12607.20 171.60 54806.68 88888.00 2013-06-10 12:27:22.625 161 12607.17 171.62 54806.68 88888.00 2013-06-10 12:27:22.750 161 12607.15 171.62 54806.68 88888.00 2013-06-10 12:27:22.875 161 12607.15 171.60 54806.65 88888.00 2013-06-10 12:27:23.000 161 12607.08 171.55 54806.62 88888.00 2013-06-10 12:27:23.125 161 12607.10 171.55 54806.68 88888.00 2013-06-10 12:27:23.250 161 12607.08 171.55 54806.70 88888.00 2013-06-10 12:27:23.375 161 12607.10 171.55 54806.70 88888.00 2013-06-10 12:27:23.500 161 12607.05 171.53 54806.70 88888.00 2013-06-10 12:27:23.625 161 12607.05 171.55 54806.70 88888.00 2013-06-10 12:27:23.750 161 12607.05 171.55 54806.72 88888.00 2013-06-10 12:27:23.875 161 12607.15 171.53 54806.70 88888.00 2013-06-10 12:27:24.000 161 12607.20 171.50 54806.65 88888.00 2013-06-10 12:27:24.125 161 12607.23 171.47 54806.65 88888.00 2013-06-10 12:27:24.250 161 12607.25 171.45 54806.70 88888.00 2013-06-10 12:27:24.375 161 12607.23 171.53 54806.75 88888.00 2013-06-10 12:27:24.500 161 12607.12 171.45 54806.75 88888.00 2013-06-10 12:27:24.625 161 12607.10 171.40 54806.65 88888.00 2013-06-10 12:27:24.750 161 12607.15 171.38 54806.62 88888.00 2013-06-10 12:27:24.875 161 12607.17 171.43 54806.65 88888.00 2013-06-10 12:27:25.000 161 12607.15 171.40 54806.65 88888.00 2013-06-10 12:27:25.125 161 12607.15 171.38 54806.65 88888.00 2013-06-10 12:27:25.250 161 12607.15 171.40 54806.65 88888.00 2013-06-10 12:27:25.375 161 12607.23 171.43 54806.68 88888.00 2013-06-10 12:27:25.500 161 12607.23 171.43 54806.70 88888.00 2013-06-10 12:27:25.625 161 12607.12 171.40 54806.68 88888.00 2013-06-10 12:27:25.750 161 12607.08 171.38 54806.68 88888.00 2013-06-10 12:27:25.875 161 12607.08 171.35 54806.62 88888.00 2013-06-10 12:27:26.000 161 12607.05 171.35 54806.60 88888.00 2013-06-10 12:27:26.125 161 12607.10 171.43 54806.68 88888.00 2013-06-10 12:27:26.250 161 12607.23 171.45 54806.72 88888.00 2013-06-10 12:27:26.375 161 12607.20 171.40 54806.68 88888.00 2013-06-10 12:27:26.500 161 12607.20 171.38 54806.68 88888.00 2013-06-10 12:27:26.625 161 12607.23 171.38 54806.65 88888.00 2013-06-10 12:27:26.750 161 12607.23 171.40 54806.68 88888.00 2013-06-10 12:27:26.875 161 12607.25 171.38 54806.65 88888.00 2013-06-10 12:27:27.000 161 12607.27 171.38 54806.62 88888.00 2013-06-10 12:27:27.125 161 12607.33 171.40 54806.68 88888.00 2013-06-10 12:27:27.250 161 12607.33 171.40 54806.70 88888.00 2013-06-10 12:27:27.375 161 12607.35 171.40 54806.70 88888.00 2013-06-10 12:27:27.500 161 12607.35 171.38 54806.68 88888.00 2013-06-10 12:27:27.625 161 12607.40 171.43 54806.70 88888.00 2013-06-10 12:27:27.750 161 12607.38 171.45 54806.70 88888.00 2013-06-10 12:27:27.875 161 12607.33 171.40 54806.70 88888.00 2013-06-10 12:27:28.000 161 12607.33 171.40 54806.68 88888.00 2013-06-10 12:27:28.125 161 12607.30 171.43 54806.70 88888.00 2013-06-10 12:27:28.250 161 12607.23 171.38 54806.68 88888.00 2013-06-10 12:27:28.375 161 12607.23 171.38 54806.68 88888.00 2013-06-10 12:27:28.500 161 12607.23 171.38 54806.68 88888.00 2013-06-10 12:27:28.625 161 12607.27 171.35 54806.68 88888.00 2013-06-10 12:27:28.750 161 12607.35 171.38 54806.68 88888.00 2013-06-10 12:27:28.875 161 12607.33 171.38 54806.68 88888.00 2013-06-10 12:27:29.000 161 12607.40 171.43 54806.72 88888.00 2013-06-10 12:27:29.125 161 12607.45 171.45 54806.72 88888.00 2013-06-10 12:27:29.250 161 12607.40 171.43 54806.70 88888.00 2013-06-10 12:27:29.375 161 12607.42 171.45 54806.70 88888.00 2013-06-10 12:27:29.500 161 12607.38 171.38 54806.65 88888.00 2013-06-10 12:27:29.625 161 12607.27 171.32 54806.70 88888.00 2013-06-10 12:27:29.750 161 12607.35 171.43 54806.75 88888.00 2013-06-10 12:27:29.875 161 12607.40 171.45 54806.72 88888.00 2013-06-10 12:27:30.000 161 12607.40 171.38 54806.68 88888.00 2013-06-10 12:27:30.125 161 12607.30 171.30 54806.62 88888.00 2013-06-10 12:27:30.250 161 12607.25 171.30 54806.70 88888.00 2013-06-10 12:27:30.375 161 12607.35 171.32 54806.70 88888.00 2013-06-10 12:27:30.500 161 12607.45 171.38 54806.75 88888.00 2013-06-10 12:27:30.625 161 12607.45 171.40 54806.75 88888.00 2013-06-10 12:27:30.750 161 12607.38 171.35 54806.70 88888.00 2013-06-10 12:27:30.875 161 12607.30 171.32 54806.68 88888.00 2013-06-10 12:27:31.000 161 12607.35 171.32 54806.68 88888.00 2013-06-10 12:27:31.125 161 12607.40 171.38 54806.70 88888.00 2013-06-10 12:27:31.250 161 12607.38 171.38 54806.72 88888.00 2013-06-10 12:27:31.375 161 12607.35 171.40 54806.75 88888.00 2013-06-10 12:27:31.500 161 12607.33 171.40 54806.75 88888.00 2013-06-10 12:27:31.625 161 12607.33 171.38 54806.70 88888.00 2013-06-10 12:27:31.750 161 12607.35 171.38 54806.75 88888.00 2013-06-10 12:27:31.875 161 12607.38 171.38 54806.75 88888.00 2013-06-10 12:27:32.000 161 12607.33 171.38 54806.70 88888.00 2013-06-10 12:27:32.125 161 12607.33 171.35 54806.68 88888.00 2013-06-10 12:27:32.250 161 12607.25 171.28 54806.68 88888.00 2013-06-10 12:27:32.375 161 12607.33 171.28 54806.68 88888.00 2013-06-10 12:27:32.500 161 12607.35 171.28 54806.65 88888.00 2013-06-10 12:27:32.625 161 12607.42 171.28 54806.70 88888.00 2013-06-10 12:27:32.750 161 12607.42 171.30 54806.72 88888.00 2013-06-10 12:27:32.875 161 12607.38 171.32 54806.70 88888.00 2013-06-10 12:27:33.000 161 12607.40 171.32 54806.72 88888.00 2013-06-10 12:27:33.125 161 12607.42 171.32 54806.75 88888.00 2013-06-10 12:27:33.250 161 12607.42 171.32 54806.75 88888.00 2013-06-10 12:27:33.375 161 12607.38 171.30 54806.70 88888.00 2013-06-10 12:27:33.500 161 12607.33 171.32 54806.70 88888.00 2013-06-10 12:27:33.625 161 12607.27 171.30 54806.70 88888.00 2013-06-10 12:27:33.750 161 12607.27 171.30 54806.70 88888.00 2013-06-10 12:27:33.875 161 12607.30 171.30 54806.68 88888.00 2013-06-10 12:27:34.000 161 12607.35 171.30 54806.68 88888.00 2013-06-10 12:27:34.125 161 12607.35 171.28 54806.72 88888.00 2013-06-10 12:27:34.250 161 12607.35 171.32 54806.78 88888.00 2013-06-10 12:27:34.375 161 12607.38 171.35 54806.75 88888.00 2013-06-10 12:27:34.500 161 12607.35 171.30 54806.70 88888.00 2013-06-10 12:27:34.625 161 12607.40 171.28 54806.72 88888.00 2013-06-10 12:27:34.750 161 12607.42 171.28 54806.72 88888.00 2013-06-10 12:27:34.875 161 12607.35 171.28 54806.72 88888.00 2013-06-10 12:27:35.000 161 12607.38 171.30 54806.75 88888.00 2013-06-10 12:27:35.125 161 12607.45 171.32 54806.75 88888.00 2013-06-10 12:27:35.250 161 12607.42 171.28 54806.72 88888.00 2013-06-10 12:27:35.375 161 12607.38 171.22 54806.72 88888.00 2013-06-10 12:27:35.500 161 12607.40 171.20 54806.72 88888.00 2013-06-10 12:27:35.625 161 12607.40 171.25 54806.80 88888.00 2013-06-10 12:27:35.750 161 12607.38 171.25 54806.78 88888.00 2013-06-10 12:27:35.875 161 12607.40 171.30 54806.75 88888.00 2013-06-10 12:27:36.000 161 12607.38 171.25 54806.70 88888.00 2013-06-10 12:27:36.125 161 12607.45 171.30 54806.75 88888.00 2013-06-10 12:27:36.250 161 12607.40 171.32 54806.78 88888.00 2013-06-10 12:27:36.375 161 12607.35 171.30 54806.75 88888.00 2013-06-10 12:27:36.500 161 12607.38 171.20 54806.70 88888.00 2013-06-10 12:27:36.625 161 12607.40 171.25 54806.72 88888.00 2013-06-10 12:27:36.750 161 12607.45 171.28 54806.70 88888.00 2013-06-10 12:27:36.875 161 12607.50 171.25 54806.72 88888.00 2013-06-10 12:27:37.000 161 12607.48 171.25 54806.72 88888.00 2013-06-10 12:27:37.125 161 12607.52 171.28 54806.75 88888.00 2013-06-10 12:27:37.250 161 12607.52 171.25 54806.75 88888.00 2013-06-10 12:27:37.375 161 12607.60 171.28 54806.72 88888.00 2013-06-10 12:27:37.500 161 12607.65 171.25 54806.70 88888.00 2013-06-10 12:27:37.625 161 12607.70 171.22 54806.72 88888.00 2013-06-10 12:27:37.750 161 12607.70 171.28 54806.75 88888.00 2013-06-10 12:27:37.875 161 12607.70 171.28 54806.75 88888.00 2013-06-10 12:27:38.000 161 12607.65 171.25 54806.70 88888.00 2013-06-10 12:27:38.125 161 12607.60 171.25 54806.68 88888.00 2013-06-10 12:27:38.250 161 12607.55 171.22 54806.75 88888.00 2013-06-10 12:27:38.375 161 12607.60 171.25 54806.75 88888.00 2013-06-10 12:27:38.500 161 12607.60 171.28 54806.75 88888.00 2013-06-10 12:27:38.625 161 12607.70 171.30 54806.72 88888.00 2013-06-10 12:27:38.750 161 12607.73 171.25 54806.75 88888.00 2013-06-10 12:27:38.875 161 12607.70 171.25 54806.72 88888.00 2013-06-10 12:27:39.000 161 12607.62 171.20 54806.70 88888.00 2013-06-10 12:27:39.125 161 12607.60 171.25 54806.72 88888.00 2013-06-10 12:27:39.250 161 12607.60 171.28 54806.80 88888.00 2013-06-10 12:27:39.375 161 12607.67 171.30 54806.80 88888.00 2013-06-10 12:27:39.500 161 12607.62 171.32 54806.78 88888.00 2013-06-10 12:27:39.625 161 12607.55 171.30 54806.75 88888.00 2013-06-10 12:27:39.750 161 12607.55 171.22 54806.75 88888.00 2013-06-10 12:27:39.875 161 12607.62 171.28 54806.75 88888.00 2013-06-10 12:27:40.000 161 12607.62 171.32 54806.75 88888.00 2013-06-10 12:27:40.125 161 12607.58 171.25 54806.78 88888.00 2013-06-10 12:27:40.250 161 12607.60 171.25 54806.75 88888.00 2013-06-10 12:27:40.375 161 12607.67 171.28 54806.78 88888.00 2013-06-10 12:27:40.500 161 12607.65 171.28 54806.78 88888.00 2013-06-10 12:27:40.625 161 12607.58 171.25 54806.75 88888.00 2013-06-10 12:27:40.750 161 12607.60 171.28 54806.80 88888.00 2013-06-10 12:27:40.875 161 12607.62 171.22 54806.78 88888.00 2013-06-10 12:27:41.000 161 12607.67 171.22 54806.78 88888.00 2013-06-10 12:27:41.125 161 12607.67 171.22 54806.75 88888.00 2013-06-10 12:27:41.250 161 12607.58 171.18 54806.72 88888.00 2013-06-10 12:27:41.375 161 12607.60 171.22 54806.78 88888.00 2013-06-10 12:27:41.500 161 12607.65 171.25 54806.82 88888.00 2013-06-10 12:27:41.625 161 12607.67 171.25 54806.82 88888.00 2013-06-10 12:27:41.750 161 12607.62 171.22 54806.85 88888.00 2013-06-10 12:27:41.875 161 12607.58 171.22 54806.82 88888.00 2013-06-10 12:27:42.000 161 12607.58 171.18 54806.82 88888.00 2013-06-10 12:27:42.125 161 12607.60 171.18 54806.80 88888.00 2013-06-10 12:27:42.250 161 12607.65 171.22 54806.78 88888.00 2013-06-10 12:27:42.375 161 12607.70 171.18 54806.75 88888.00 2013-06-10 12:27:42.500 161 12607.67 171.20 54806.80 88888.00 2013-06-10 12:27:42.625 161 12607.67 171.25 54806.80 88888.00 2013-06-10 12:27:42.750 161 12607.65 171.22 54806.75 88888.00 2013-06-10 12:27:42.875 161 12607.65 171.22 54806.78 88888.00 2013-06-10 12:27:43.000 161 12607.67 171.25 54806.80 88888.00 2013-06-10 12:27:43.125 161 12607.65 171.28 54806.80 88888.00 2013-06-10 12:27:43.250 161 12607.55 171.20 54806.80 88888.00 2013-06-10 12:27:43.375 161 12607.52 171.20 54806.80 88888.00 2013-06-10 12:27:43.500 161 12607.60 171.22 54806.80 88888.00 2013-06-10 12:27:43.625 161 12607.70 171.20 54806.78 88888.00 2013-06-10 12:27:43.750 161 12607.73 171.18 54806.75 88888.00 2013-06-10 12:27:43.875 161 12607.73 171.20 54806.82 88888.00 2013-06-10 12:27:44.000 161 12607.75 171.18 54806.82 88888.00 2013-06-10 12:27:44.125 161 12607.65 171.18 54806.82 88888.00 2013-06-10 12:27:44.250 161 12607.60 171.18 54806.85 88888.00 2013-06-10 12:27:44.375 161 12607.65 171.22 54806.85 88888.00 2013-06-10 12:27:44.500 161 12607.73 171.18 54806.80 88888.00 2013-06-10 12:27:44.625 161 12607.83 171.18 54806.82 88888.00 2013-06-10 12:27:44.750 161 12607.75 171.20 54806.85 88888.00 2013-06-10 12:27:44.875 161 12607.67 171.20 54806.85 88888.00 2013-06-10 12:27:45.000 161 12607.70 171.20 54806.85 88888.00 2013-06-10 12:27:45.125 161 12607.73 171.22 54806.88 88888.00 2013-06-10 12:27:45.250 161 12607.67 171.20 54806.88 88888.00 2013-06-10 12:27:45.375 161 12607.73 171.18 54806.88 88888.00 2013-06-10 12:27:45.500 161 12607.70 171.15 54806.88 88888.00 2013-06-10 12:27:45.625 161 12607.70 171.18 54806.90 88888.00 2013-06-10 12:27:45.750 161 12607.70 171.20 54806.88 88888.00 2013-06-10 12:27:45.875 161 12607.65 171.18 54806.88 88888.00 2013-06-10 12:27:46.000 161 12607.62 171.18 54806.85 88888.00 2013-06-10 12:27:46.125 161 12607.73 171.20 54806.88 88888.00 2013-06-10 12:27:46.250 161 12607.80 171.20 54806.88 88888.00 2013-06-10 12:27:46.375 161 12607.77 171.18 54806.85 88888.00 2013-06-10 12:27:46.500 161 12607.75 171.15 54806.85 88888.00 2013-06-10 12:27:46.625 161 12607.70 171.15 54806.82 88888.00 2013-06-10 12:27:46.750 161 12607.65 171.12 54806.85 88888.00 2013-06-10 12:27:46.875 161 12607.70 171.12 54806.88 88888.00 2013-06-10 12:27:47.000 161 12607.70 171.12 54806.88 88888.00 2013-06-10 12:27:47.125 161 12607.70 171.15 54806.90 88888.00 2013-06-10 12:27:47.250 161 12607.67 171.10 54806.90 88888.00 2013-06-10 12:27:47.375 161 12607.67 171.07 54806.85 88888.00 2013-06-10 12:27:47.500 161 12607.70 171.07 54806.85 88888.00 2013-06-10 12:27:47.625 161 12607.70 171.07 54806.90 88888.00 2013-06-10 12:27:47.750 161 12607.67 171.10 54806.90 88888.00 2013-06-10 12:27:47.875 161 12607.67 171.10 54806.88 88888.00 2013-06-10 12:27:48.000 161 12607.77 171.12 54806.90 88888.00 2013-06-10 12:27:48.125 161 12607.83 171.15 54806.93 88888.00 2013-06-10 12:27:48.250 161 12607.80 171.10 54806.93 88888.00 2013-06-10 12:27:48.375 161 12607.77 171.07 54806.93 88888.00 2013-06-10 12:27:48.500 161 12607.80 171.15 54806.93 88888.00 2013-06-10 12:27:48.625 161 12607.80 171.15 54806.97 88888.00 2013-06-10 12:27:48.750 161 12607.70 171.10 54806.95 88888.00 2013-06-10 12:27:48.875 161 12607.70 171.10 54806.90 88888.00 2013-06-10 12:27:49.000 161 12607.75 171.10 54806.93 88888.00 2013-06-10 12:27:49.125 161 12607.75 171.03 54806.93 88888.00 2013-06-10 12:27:49.250 161 12607.75 171.05 54806.97 88888.00 2013-06-10 12:27:49.375 161 12607.85 171.10 54806.97 88888.00 2013-06-10 12:27:49.500 161 12607.77 171.05 54806.95 88888.00 2013-06-10 12:27:49.625 161 12607.75 171.00 54806.90 88888.00 2013-06-10 12:27:49.750 161 12607.85 171.00 54806.93 88888.00 2013-06-10 12:27:49.875 161 12607.83 171.00 54806.90 88888.00 2013-06-10 12:27:50.000 161 12607.83 171.03 54806.93 88888.00 2013-06-10 12:27:50.125 161 12607.83 171.03 54806.97 88888.00 2013-06-10 12:27:50.250 161 12607.80 170.95 54806.93 88888.00 2013-06-10 12:27:50.375 161 12607.73 170.90 54806.90 88888.00 2013-06-10 12:27:50.500 161 12607.75 170.97 54806.95 88888.00 2013-06-10 12:27:50.625 161 12607.77 171.00 54806.97 88888.00 2013-06-10 12:27:50.750 161 12607.73 170.95 54806.93 88888.00 2013-06-10 12:27:50.875 161 12607.77 170.90 54806.95 88888.00 2013-06-10 12:27:51.000 161 12607.85 170.90 54806.95 88888.00 2013-06-10 12:27:51.125 161 12607.88 170.93 54806.95 88888.00 2013-06-10 12:27:51.250 161 12607.88 170.90 54806.93 88888.00 2013-06-10 12:27:51.375 161 12607.85 170.93 54806.90 88888.00 2013-06-10 12:27:51.500 161 12607.80 170.93 54806.95 88888.00 2013-06-10 12:27:51.625 161 12607.85 170.93 54807.00 88888.00 2013-06-10 12:27:51.750 161 12607.83 170.90 54806.97 88888.00 2013-06-10 12:27:51.875 161 12607.83 170.85 54806.95 88888.00 2013-06-10 12:27:52.000 161 12607.85 170.88 54806.93 88888.00 2013-06-10 12:27:52.125 161 12607.88 170.88 54806.95 88888.00 2013-06-10 12:27:52.250 161 12607.77 170.88 54806.97 88888.00 2013-06-10 12:27:52.375 161 12607.77 170.88 54807.00 88888.00 2013-06-10 12:27:52.500 161 12607.85 170.90 54807.03 88888.00 2013-06-10 12:27:52.625 161 12607.85 170.95 54807.05 88888.00 2013-06-10 12:27:52.750 161 12607.85 170.90 54807.03 88888.00 2013-06-10 12:27:52.875 161 12607.83 170.85 54807.03 88888.00 2013-06-10 12:27:53.000 161 12607.83 170.88 54806.97 88888.00 2013-06-10 12:27:53.125 161 12607.80 170.85 54807.00 88888.00 2013-06-10 12:27:53.250 161 12607.75 170.82 54807.03 88888.00 2013-06-10 12:27:53.375 161 12607.75 170.85 54806.95 88888.00 2013-06-10 12:27:53.500 161 12607.80 170.85 54806.97 88888.00 2013-06-10 12:27:53.625 161 12607.83 170.80 54806.93 88888.00 2013-06-10 12:27:53.750 161 12607.85 170.80 54807.00 88888.00 2013-06-10 12:27:53.875 161 12607.85 170.75 54806.95 88888.00 2013-06-10 12:27:54.000 161 12607.77 170.80 54806.95 88888.00 2013-06-10 12:27:54.125 161 12607.73 170.75 54806.97 88888.00 2013-06-10 12:27:54.250 161 12607.77 170.78 54807.03 88888.00 2013-06-10 12:27:54.375 161 12607.75 170.80 54807.05 88888.00 2013-06-10 12:27:54.500 161 12607.77 170.80 54807.00 88888.00 2013-06-10 12:27:54.625 161 12607.73 170.82 54807.03 88888.00 2013-06-10 12:27:54.750 161 12607.80 170.80 54807.07 88888.00 2013-06-10 12:27:54.875 161 12607.85 170.82 54807.07 88888.00 2013-06-10 12:27:55.000 161 12607.88 170.82 54807.07 88888.00 2013-06-10 12:27:55.125 161 12607.83 170.78 54807.03 88888.00 2013-06-10 12:27:55.250 161 12607.75 170.72 54807.00 88888.00 2013-06-10 12:27:55.375 161 12607.77 170.75 54807.03 88888.00 2013-06-10 12:27:55.500 161 12607.77 170.75 54807.03 88888.00 2013-06-10 12:27:55.625 161 12607.77 170.72 54807.05 88888.00 2013-06-10 12:27:55.750 161 12607.80 170.70 54807.03 88888.00 2013-06-10 12:27:55.875 161 12607.83 170.70 54807.07 88888.00 2013-06-10 12:27:56.000 161 12607.85 170.72 54807.05 88888.00 2013-06-10 12:27:56.125 161 12607.83 170.72 54807.05 88888.00 2013-06-10 12:27:56.250 161 12607.80 170.70 54807.05 88888.00 2013-06-10 12:27:56.375 161 12607.80 170.70 54807.07 88888.00 2013-06-10 12:27:56.500 161 12607.83 170.72 54807.07 88888.00 2013-06-10 12:27:56.625 161 12607.83 170.72 54807.07 88888.00 2013-06-10 12:27:56.750 161 12607.80 170.70 54807.05 88888.00 2013-06-10 12:27:56.875 161 12607.75 170.75 54807.10 88888.00 2013-06-10 12:27:57.000 161 12607.77 170.75 54807.10 88888.00 2013-06-10 12:27:57.125 161 12607.77 170.72 54807.12 88888.00 2013-06-10 12:27:57.250 161 12607.80 170.72 54807.10 88888.00 2013-06-10 12:27:57.375 161 12607.92 170.75 54807.12 88888.00 2013-06-10 12:27:57.500 161 12607.90 170.75 54807.12 88888.00 2013-06-10 12:27:57.625 161 12607.80 170.68 54807.07 88888.00 2013-06-10 12:27:57.750 161 12607.77 170.65 54807.05 88888.00 2013-06-10 12:27:57.875 161 12607.80 170.65 54807.10 88888.00 2013-06-10 12:27:58.000 161 12607.77 170.62 54807.07 88888.00 2013-06-10 12:27:58.125 161 12607.80 170.57 54807.10 88888.00 2013-06-10 12:27:58.250 161 12607.80 170.60 54807.12 88888.00 2013-06-10 12:27:58.375 161 12607.70 170.57 54807.07 88888.00 2013-06-10 12:27:58.500 161 12607.70 170.55 54807.10 88888.00 2013-06-10 12:27:58.625 161 12607.80 170.65 54807.15 88888.00 2013-06-10 12:27:58.750 161 12607.77 170.68 54807.12 88888.00 2013-06-10 12:27:58.875 161 12607.80 170.62 54807.12 88888.00 2013-06-10 12:27:59.000 161 12607.83 170.65 54807.12 88888.00 2013-06-10 12:27:59.125 161 12607.85 170.62 54807.12 88888.00 2013-06-10 12:27:59.250 161 12607.83 170.55 54807.15 88888.00 2013-06-10 12:27:59.375 161 12607.77 170.60 54807.15 88888.00 2013-06-10 12:27:59.500 161 12607.67 170.53 54807.15 88888.00 2013-06-10 12:27:59.625 161 12607.67 170.47 54807.12 88888.00 2013-06-10 12:27:59.750 161 12607.70 170.53 54807.15 88888.00 2013-06-10 12:27:59.875 161 12607.73 170.50 54807.15 88888.00 2013-06-10 12:28:00.000 161 12607.70 170.43 54807.12 88888.00 2013-06-10 12:28:00.125 161 12607.70 170.43 54807.10 88888.00 2013-06-10 12:28:00.250 161 12607.67 170.40 54807.10 88888.00 2013-06-10 12:28:00.375 161 12607.77 170.45 54807.18 88888.00 2013-06-10 12:28:00.500 161 12607.70 170.45 54807.18 88888.00 2013-06-10 12:28:00.625 161 12607.65 170.43 54807.12 88888.00 2013-06-10 12:28:00.750 161 12607.62 170.40 54807.12 88888.00 2013-06-10 12:28:00.875 161 12607.65 170.38 54807.12 88888.00 2013-06-10 12:28:01.000 161 12607.67 170.38 54807.12 88888.00 2013-06-10 12:28:01.125 161 12607.65 170.40 54807.15 88888.00 2013-06-10 12:28:01.250 161 12607.62 170.35 54807.18 88888.00 2013-06-10 12:28:01.375 161 12607.67 170.38 54807.15 88888.00 2013-06-10 12:28:01.500 161 12607.58 170.38 54807.12 88888.00 2013-06-10 12:28:01.625 161 12607.50 170.35 54807.15 88888.00 2013-06-10 12:28:01.750 161 12607.58 170.38 54807.18 88888.00 2013-06-10 12:28:01.875 161 12607.62 170.38 54807.20 88888.00 2013-06-10 12:28:02.000 161 12607.65 170.35 54807.18 88888.00 2013-06-10 12:28:02.125 161 12607.60 170.32 54807.18 88888.00 2013-06-10 12:28:02.250 161 12607.58 170.30 54807.20 88888.00 2013-06-10 12:28:02.375 161 12607.55 170.30 54807.20 88888.00 2013-06-10 12:28:02.500 161 12607.55 170.28 54807.20 88888.00 2013-06-10 12:28:02.625 161 12607.55 170.25 54807.20 88888.00 2013-06-10 12:28:02.750 161 12607.55 170.25 54807.22 88888.00 2013-06-10 12:28:02.875 161 12607.50 170.28 54807.20 88888.00 2013-06-10 12:28:03.000 161 12607.45 170.28 54807.20 88888.00 2013-06-10 12:28:03.125 161 12607.42 170.28 54807.20 88888.00 2013-06-10 12:28:03.250 161 12607.40 170.22 54807.22 88888.00 2013-06-10 12:28:03.375 161 12607.42 170.22 54807.22 88888.00 2013-06-10 12:28:03.500 161 12607.40 170.22 54807.22 88888.00 2013-06-10 12:28:03.625 161 12607.35 170.28 54807.25 88888.00 2013-06-10 12:28:03.750 161 12607.38 170.28 54807.22 88888.00 2013-06-10 12:28:03.875 161 12607.45 170.32 54807.20 88888.00 2013-06-10 12:28:04.000 161 12607.42 170.25 54807.20 88888.00 2013-06-10 12:28:04.125 161 12607.48 170.22 54807.22 88888.00 2013-06-10 12:28:04.250 161 12607.48 170.28 54807.30 88888.00 2013-06-10 12:28:04.375 161 12607.52 170.28 54807.28 88888.00 2013-06-10 12:28:04.500 161 12607.45 170.22 54807.22 88888.00 2013-06-10 12:28:04.625 161 12607.38 170.18 54807.22 88888.00 2013-06-10 12:28:04.750 161 12607.35 170.20 54807.22 88888.00 2013-06-10 12:28:04.875 161 12607.35 170.18 54807.20 88888.00 2013-06-10 12:28:05.000 161 12607.38 170.22 54807.22 88888.00 2013-06-10 12:28:05.125 161 12607.45 170.20 54807.25 88888.00 2013-06-10 12:28:05.250 161 12607.48 170.20 54807.28 88888.00 2013-06-10 12:28:05.375 161 12607.50 170.20 54807.28 88888.00 2013-06-10 12:28:05.500 161 12607.48 170.22 54807.28 88888.00 2013-06-10 12:28:05.625 161 12607.45 170.20 54807.22 88888.00 2013-06-10 12:28:05.750 161 12607.30 170.15 54807.25 88888.00 2013-06-10 12:28:05.875 161 12607.30 170.15 54807.28 88888.00 2013-06-10 12:28:06.000 161 12607.33 170.18 54807.25 88888.00 2013-06-10 12:28:06.125 161 12607.38 170.15 54807.25 88888.00 2013-06-10 12:28:06.250 161 12607.40 170.12 54807.25 88888.00 2013-06-10 12:28:06.375 161 12607.42 170.15 54807.25 88888.00 2013-06-10 12:28:06.500 161 12607.35 170.18 54807.28 88888.00 2013-06-10 12:28:06.625 161 12607.42 170.18 54807.32 88888.00 2013-06-10 12:28:06.750 161 12607.40 170.15 54807.30 88888.00 2013-06-10 12:28:06.875 161 12607.38 170.20 54807.32 88888.00 2013-06-10 12:28:07.000 161 12607.33 170.20 54807.30 88888.00 2013-06-10 12:28:07.125 161 12607.25 170.15 54807.28 88888.00 2013-06-10 12:28:07.250 161 12607.23 170.07 54807.25 88888.00 2013-06-10 12:28:07.375 161 12607.17 170.07 54807.22 88888.00 2013-06-10 12:28:07.500 161 12607.23 170.12 54807.25 88888.00 2013-06-10 12:28:07.625 161 12607.25 170.07 54807.25 88888.00 2013-06-10 12:28:07.750 161 12607.20 170.05 54807.28 88888.00 2013-06-10 12:28:07.875 161 12607.12 170.07 54807.28 88888.00 2013-06-10 12:28:08.000 161 12607.12 170.10 54807.28 88888.00 2013-06-10 12:28:08.125 161 12607.23 170.05 54807.28 88888.00 2013-06-10 12:28:08.250 161 12607.27 170.03 54807.28 88888.00 2013-06-10 12:28:08.375 161 12607.35 170.07 54807.35 88888.00 2013-06-10 12:28:08.500 161 12607.35 170.10 54807.32 88888.00 2013-06-10 12:28:08.625 161 12607.30 170.03 54807.28 88888.00 2013-06-10 12:28:08.750 161 12607.25 170.03 54807.25 88888.00 2013-06-10 12:28:08.875 161 12607.23 170.00 54807.22 88888.00 2013-06-10 12:28:09.000 161 12607.17 169.97 54807.25 88888.00 2013-06-10 12:28:09.125 161 12607.15 170.03 54807.30 88888.00 2013-06-10 12:28:09.250 161 12607.15 170.00 54807.28 88888.00 2013-06-10 12:28:09.375 161 12607.15 170.03 54807.28 88888.00 2013-06-10 12:28:09.500 161 12607.17 170.03 54807.30 88888.00 2013-06-10 12:28:09.625 161 12607.17 170.05 54807.32 88888.00 2013-06-10 12:28:09.750 161 12607.20 170.05 54807.35 88888.00 2013-06-10 12:28:09.875 161 12607.20 169.97 54807.30 88888.00 2013-06-10 12:28:10.000 161 12607.20 169.95 54807.28 88888.00 2013-06-10 12:28:10.125 161 12607.17 169.95 54807.32 88888.00 2013-06-10 12:28:10.250 161 12607.15 169.97 54807.30 88888.00 2013-06-10 12:28:10.375 161 12607.17 169.93 54807.25 88888.00 2013-06-10 12:28:10.500 161 12607.23 169.93 54807.25 88888.00 2013-06-10 12:28:10.625 161 12607.25 169.93 54807.25 88888.00 2013-06-10 12:28:10.750 161 12607.17 169.93 54807.30 88888.00 2013-06-10 12:28:10.875 161 12607.15 169.93 54807.32 88888.00 2013-06-10 12:28:11.000 161 12607.23 170.00 54807.35 88888.00 2013-06-10 12:28:11.125 161 12607.23 170.00 54807.32 88888.00 2013-06-10 12:28:11.250 161 12607.20 170.00 54807.32 88888.00 2013-06-10 12:28:11.375 161 12607.20 169.97 54807.28 88888.00 2013-06-10 12:28:11.500 161 12607.15 169.95 54807.30 88888.00 2013-06-10 12:28:11.625 161 12607.15 169.95 54807.28 88888.00 2013-06-10 12:28:11.750 161 12607.10 169.90 54807.25 88888.00 2013-06-10 12:28:11.875 161 12607.12 169.90 54807.25 88888.00 2013-06-10 12:28:12.000 161 12607.10 169.90 54807.28 88888.00 2013-06-10 12:28:12.125 161 12607.12 169.93 54807.32 88888.00 2013-06-10 12:28:12.250 161 12607.15 169.95 54807.35 88888.00 2013-06-10 12:28:12.375 161 12607.17 169.93 54807.30 88888.00 2013-06-10 12:28:12.500 161 12607.20 169.90 54807.28 88888.00 2013-06-10 12:28:12.625 161 12607.23 169.95 54807.30 88888.00 2013-06-10 12:28:12.750 161 12607.25 169.95 54807.30 88888.00 2013-06-10 12:28:12.875 161 12607.23 169.95 54807.30 88888.00 2013-06-10 12:28:13.000 161 12607.17 169.90 54807.30 88888.00 2013-06-10 12:28:13.125 161 12607.15 169.95 54807.32 88888.00 2013-06-10 12:28:13.250 161 12607.15 169.90 54807.28 88888.00 2013-06-10 12:28:13.375 161 12607.12 169.90 54807.30 88888.00 2013-06-10 12:28:13.500 161 12607.17 169.88 54807.30 88888.00 2013-06-10 12:28:13.625 161 12607.15 169.88 54807.28 88888.00 2013-06-10 12:28:13.750 161 12607.12 169.88 54807.28 88888.00 2013-06-10 12:28:13.875 161 12607.15 169.85 54807.28 88888.00 2013-06-10 12:28:14.000 161 12607.17 169.88 54807.28 88888.00 2013-06-10 12:28:14.125 161 12607.17 169.88 54807.32 88888.00 2013-06-10 12:28:14.250 161 12607.12 169.85 54807.32 88888.00 2013-06-10 12:28:14.375 161 12607.08 169.88 54807.30 88888.00 2013-06-10 12:28:14.500 161 12607.10 169.90 54807.32 88888.00 2013-06-10 12:28:14.625 161 12607.12 169.90 54807.32 88888.00 2013-06-10 12:28:14.750 161 12607.08 169.90 54807.30 88888.00 2013-06-10 12:28:14.875 161 12607.10 169.90 54807.30 88888.00 2013-06-10 12:28:15.000 161 12607.08 169.90 54807.32 88888.00 2013-06-10 12:28:15.125 161 12607.08 169.95 54807.32 88888.00 2013-06-10 12:28:15.250 161 12607.05 169.90 54807.32 88888.00 2013-06-10 12:28:15.375 161 12607.15 169.90 54807.32 88888.00 2013-06-10 12:28:15.500 161 12607.12 169.93 54807.32 88888.00 2013-06-10 12:28:15.625 161 12607.05 169.88 54807.32 88888.00 2013-06-10 12:28:15.750 161 12607.08 169.90 54807.30 88888.00 2013-06-10 12:28:15.875 161 12607.10 169.90 54807.32 88888.00 2013-06-10 12:28:16.000 161 12607.10 169.85 54807.32 88888.00 2013-06-10 12:28:16.125 161 12607.05 169.85 54807.30 88888.00 2013-06-10 12:28:16.250 161 12607.02 169.80 54807.30 88888.00 2013-06-10 12:28:16.375 161 12607.05 169.85 54807.30 88888.00 2013-06-10 12:28:16.500 161 12607.12 169.90 54807.38 88888.00 2013-06-10 12:28:16.625 161 12607.12 169.88 54807.32 88888.00 2013-06-10 12:28:16.750 161 12607.08 169.85 54807.32 88888.00 2013-06-10 12:28:16.875 161 12607.00 169.88 54807.35 88888.00 2013-06-10 12:28:17.000 161 12607.02 169.88 54807.38 88888.00 2013-06-10 12:28:17.125 161 12607.08 169.85 54807.32 88888.00 2013-06-10 12:28:17.250 161 12607.08 169.85 54807.32 88888.00 2013-06-10 12:28:17.375 161 12607.12 169.88 54807.30 88888.00 2013-06-10 12:28:17.500 161 12607.00 169.82 54807.32 88888.00 2013-06-10 12:28:17.625 161 12606.98 169.85 54807.32 88888.00 2013-06-10 12:28:17.750 161 12607.08 169.90 54807.38 88888.00 2013-06-10 12:28:17.875 161 12607.05 169.85 54807.32 88888.00 2013-06-10 12:28:18.000 161 12606.98 169.85 54807.32 88888.00 2013-06-10 12:28:18.125 161 12606.98 169.82 54807.35 88888.00 2013-06-10 12:28:18.250 161 12607.00 169.90 54807.38 88888.00 2013-06-10 12:28:18.375 161 12607.08 169.93 54807.38 88888.00 2013-06-10 12:28:18.500 161 12607.05 169.82 54807.35 88888.00 2013-06-10 12:28:18.625 161 12607.02 169.80 54807.35 88888.00 2013-06-10 12:28:18.750 161 12607.10 169.90 54807.35 88888.00 2013-06-10 12:28:18.875 161 12607.12 169.95 54807.40 88888.00 2013-06-10 12:28:19.000 161 12607.10 169.85 54807.35 88888.00 2013-06-10 12:28:19.125 161 12607.00 169.80 54807.35 88888.00 2013-06-10 12:28:19.250 161 12606.90 169.78 54807.35 88888.00 2013-06-10 12:28:19.375 161 12606.92 169.82 54807.32 88888.00 2013-06-10 12:28:19.500 161 12606.95 169.85 54807.38 88888.00 2013-06-10 12:28:19.625 161 12606.95 169.82 54807.38 88888.00 2013-06-10 12:28:19.750 161 12606.98 169.85 54807.40 88888.00 2013-06-10 12:28:19.875 161 12606.95 169.85 54807.43 88888.00 2013-06-10 12:28:20.000 161 12606.92 169.88 54807.43 88888.00 2013-06-10 12:28:20.125 161 12606.92 169.88 54807.43 88888.00 2013-06-10 12:28:20.250 161 12606.92 169.88 54807.43 88888.00 2013-06-10 12:28:20.375 161 12606.92 169.85 54807.40 88888.00 2013-06-10 12:28:20.500 161 12606.90 169.80 54807.38 88888.00 2013-06-10 12:28:20.625 161 12606.90 169.82 54807.40 88888.00 2013-06-10 12:28:20.750 161 12606.95 169.88 54807.43 88888.00 2013-06-10 12:28:20.875 161 12606.98 169.88 54807.43 88888.00 2013-06-10 12:28:21.000 161 12606.92 169.82 54807.43 88888.00 2013-06-10 12:28:21.125 161 12606.85 169.82 54807.43 88888.00 2013-06-10 12:28:21.250 161 12606.77 169.80 54807.40 88888.00 2013-06-10 12:28:21.375 161 12606.75 169.78 54807.38 88888.00 2013-06-10 12:28:21.500 161 12606.75 169.72 54807.40 88888.00 2013-06-10 12:28:21.625 161 12606.80 169.75 54807.40 88888.00 2013-06-10 12:28:21.750 161 12606.85 169.78 54807.43 88888.00 2013-06-10 12:28:21.875 161 12606.85 169.75 54807.40 88888.00 2013-06-10 12:28:22.000 161 12606.80 169.75 54807.40 88888.00 2013-06-10 12:28:22.125 161 12606.85 169.80 54807.45 88888.00 2013-06-10 12:28:22.250 161 12606.85 169.82 54807.45 88888.00 2013-06-10 12:28:22.375 161 12606.83 169.78 54807.43 88888.00 2013-06-10 12:28:22.500 161 12606.83 169.75 54807.40 88888.00 2013-06-10 12:28:22.625 161 12606.77 169.80 54807.45 88888.00 2013-06-10 12:28:22.750 161 12606.75 169.85 54807.47 88888.00 2013-06-10 12:28:22.875 161 12606.75 169.85 54807.43 88888.00 2013-06-10 12:28:23.000 161 12606.77 169.82 54807.43 88888.00 2013-06-10 12:28:23.125 161 12606.77 169.78 54807.43 88888.00 2013-06-10 12:28:23.250 161 12606.70 169.75 54807.43 88888.00 2013-06-10 12:28:23.375 161 12606.70 169.75 54807.45 88888.00 2013-06-10 12:28:23.500 161 12606.70 169.75 54807.43 88888.00 2013-06-10 12:28:23.625 161 12606.67 169.78 54807.43 88888.00 2013-06-10 12:28:23.750 161 12606.65 169.78 54807.43 88888.00 2013-06-10 12:28:23.875 161 12606.70 169.78 54807.45 88888.00 2013-06-10 12:28:24.000 161 12606.77 169.82 54807.47 88888.00 2013-06-10 12:28:24.125 161 12606.77 169.85 54807.45 88888.00 2013-06-10 12:28:24.250 161 12606.65 169.78 54807.45 88888.00 2013-06-10 12:28:24.375 161 12606.65 169.78 54807.40 88888.00 2013-06-10 12:28:24.500 161 12606.67 169.82 54807.50 88888.00 2013-06-10 12:28:24.625 161 12606.67 169.82 54807.50 88888.00 2013-06-10 12:28:24.750 161 12606.67 169.78 54807.50 88888.00 2013-06-10 12:28:24.875 161 12606.70 169.88 54807.50 88888.00 2013-06-10 12:28:25.000 161 12606.65 169.88 54807.47 88888.00 2013-06-10 12:28:25.125 161 12606.60 169.82 54807.45 88888.00 2013-06-10 12:28:25.250 161 12606.52 169.82 54807.45 88888.00 2013-06-10 12:28:25.375 161 12606.55 169.90 54807.47 88888.00 2013-06-10 12:28:25.500 161 12606.60 169.90 54807.45 88888.00 2013-06-10 12:28:25.625 161 12606.65 169.88 54807.45 88888.00 2013-06-10 12:28:25.750 161 12606.65 169.85 54807.43 88888.00 2013-06-10 12:28:25.875 161 12606.65 169.88 54807.47 88888.00 2013-06-10 12:28:26.000 161 12606.70 169.88 54807.43 88888.00 2013-06-10 12:28:26.125 161 12606.73 169.90 54807.45 88888.00 2013-06-10 12:28:26.250 161 12606.70 169.93 54807.47 88888.00 2013-06-10 12:28:26.375 161 12606.62 169.93 54807.47 88888.00 2013-06-10 12:28:26.500 161 12606.55 169.88 54807.45 88888.00 2013-06-10 12:28:26.625 161 12606.55 169.95 54807.50 88888.00 2013-06-10 12:28:26.750 161 12606.58 169.95 54807.50 88888.00 2013-06-10 12:28:26.875 161 12606.52 169.97 54807.47 88888.00 2013-06-10 12:28:27.000 161 12606.42 169.95 54807.47 88888.00 2013-06-10 12:28:27.125 161 12606.42 169.97 54807.53 88888.00 2013-06-10 12:28:27.250 161 12606.40 169.93 54807.50 88888.00 2013-06-10 12:28:27.375 161 12606.40 169.93 54807.45 88888.00 2013-06-10 12:28:27.500 161 12606.45 169.97 54807.50 88888.00 2013-06-10 12:28:27.625 161 12606.48 170.00 54807.47 88888.00 2013-06-10 12:28:27.750 161 12606.50 170.00 54807.50 88888.00 2013-06-10 12:28:27.875 161 12606.52 169.97 54807.53 88888.00 2013-06-10 12:28:28.000 161 12606.48 169.97 54807.47 88888.00 2013-06-10 12:28:28.125 161 12606.48 170.00 54807.50 88888.00 2013-06-10 12:28:28.250 161 12606.45 169.97 54807.50 88888.00 2013-06-10 12:28:28.375 161 12606.45 170.03 54807.47 88888.00 2013-06-10 12:28:28.500 161 12606.45 170.05 54807.50 88888.00 2013-06-10 12:28:28.625 161 12606.48 170.03 54807.45 88888.00 2013-06-10 12:28:28.750 161 12606.45 170.07 54807.50 88888.00 2013-06-10 12:28:28.875 161 12606.45 170.07 54807.53 88888.00 2013-06-10 12:28:29.000 161 12606.38 170.07 54807.53 88888.00 2013-06-10 12:28:29.125 161 12606.35 170.07 54807.50 88888.00 2013-06-10 12:28:29.250 161 12606.33 170.07 54807.50 88888.00 2013-06-10 12:28:29.375 161 12606.35 170.07 54807.47 88888.00 2013-06-10 12:28:29.500 161 12606.30 170.05 54807.47 88888.00 2013-06-10 12:28:29.625 161 12606.27 170.05 54807.45 88888.00 2013-06-10 12:28:29.750 161 12606.27 170.05 54807.45 88888.00 2013-06-10 12:28:29.875 161 12606.38 170.07 54807.45 88888.00 2013-06-10 12:28:30.000 161 12606.35 170.07 54807.47 88888.00 2013-06-10 12:28:30.125 161 12606.30 170.10 54807.50 88888.00 2013-06-10 12:28:30.250 161 12606.23 170.07 54807.47 88888.00 2013-06-10 12:28:30.375 161 12606.23 170.07 54807.47 88888.00 2013-06-10 12:28:30.500 161 12606.33 170.10 54807.50 88888.00 2013-06-10 12:28:30.625 161 12606.35 170.12 54807.50 88888.00 2013-06-10 12:28:30.750 161 12606.40 170.15 54807.53 88888.00 2013-06-10 12:28:30.875 161 12606.42 170.15 54807.53 88888.00 2013-06-10 12:28:31.000 161 12606.38 170.12 54807.47 88888.00 2013-06-10 12:28:31.125 161 12606.38 170.15 54807.53 88888.00 2013-06-10 12:28:31.250 161 12606.30 170.15 54807.53 88888.00 2013-06-10 12:28:31.375 161 12606.33 170.12 54807.50 88888.00 2013-06-10 12:28:31.500 161 12606.30 170.15 54807.45 88888.00 2013-06-10 12:28:31.625 161 12606.27 170.15 54807.47 88888.00 2013-06-10 12:28:31.750 161 12606.20 170.15 54807.47 88888.00 2013-06-10 12:28:31.875 161 12606.17 170.15 54807.47 88888.00 2013-06-10 12:28:32.000 161 12606.20 170.22 54807.47 88888.00 2013-06-10 12:28:32.125 161 12606.23 170.22 54807.50 88888.00 2013-06-10 12:28:32.250 161 12606.20 170.22 54807.47 88888.00 2013-06-10 12:28:32.375 161 12606.20 170.18 54807.45 88888.00 2013-06-10 12:28:32.500 161 12606.17 170.20 54807.47 88888.00 2013-06-10 12:28:32.625 161 12606.23 170.20 54807.50 88888.00 2013-06-10 12:28:32.750 161 12606.27 170.25 54807.47 88888.00 2013-06-10 12:28:32.875 161 12606.33 170.18 54807.45 88888.00 2013-06-10 12:28:33.000 161 12606.30 170.15 54807.45 88888.00 2013-06-10 12:28:33.125 161 12606.33 170.20 54807.43 88888.00 2013-06-10 12:28:33.250 161 12606.38 170.20 54807.43 88888.00 2013-06-10 12:28:33.375 161 12606.40 170.32 54807.50 88888.00 2013-06-10 12:28:33.500 161 12606.42 170.38 54807.53 88888.00 2013-06-10 12:28:33.625 161 12606.40 170.38 54807.50 88888.00 2013-06-10 12:28:33.750 161 12606.35 170.32 54807.45 88888.00 2013-06-10 12:28:33.875 161 12606.35 170.28 54807.43 88888.00 2013-06-10 12:28:34.000 161 12606.35 170.35 54807.47 88888.00 2013-06-10 12:28:34.125 161 12606.33 170.38 54807.47 88888.00 2013-06-10 12:28:34.250 161 12606.23 170.32 54807.45 88888.00 2013-06-10 12:28:34.375 161 12606.27 170.38 54807.50 88888.00 2013-06-10 12:28:34.500 161 12606.25 170.35 54807.50 88888.00 2013-06-10 12:28:34.625 161 12606.27 170.38 54807.50 88888.00 2013-06-10 12:28:34.750 161 12606.30 170.40 54807.45 88888.00 2013-06-10 12:28:34.875 161 12606.27 170.40 54807.50 88888.00 2013-06-10 12:28:35.000 161 12606.27 170.43 54807.50 88888.00 2013-06-10 12:28:35.125 161 12606.23 170.45 54807.50 88888.00 2013-06-10 12:28:35.250 161 12606.17 170.45 54807.45 88888.00 2013-06-10 12:28:35.375 161 12606.17 170.38 54807.45 88888.00 2013-06-10 12:28:35.500 161 12606.20 170.38 54807.45 88888.00 2013-06-10 12:28:35.625 161 12606.25 170.43 54807.45 88888.00 2013-06-10 12:28:35.750 161 12606.27 170.43 54807.45 88888.00 2013-06-10 12:28:35.875 161 12606.25 170.45 54807.50 88888.00 2013-06-10 12:28:36.000 161 12606.30 170.53 54807.50 88888.00 2013-06-10 12:28:36.125 161 12606.27 170.57 54807.53 88888.00 2013-06-10 12:28:36.250 161 12606.25 170.53 54807.53 88888.00 2013-06-10 12:28:36.375 161 12606.27 170.53 54807.50 88888.00 2013-06-10 12:28:36.500 161 12606.20 170.55 54807.50 88888.00 2013-06-10 12:28:36.625 161 12606.17 170.50 54807.47 88888.00 2013-06-10 12:28:36.750 161 12606.27 170.50 54807.45 88888.00 2013-06-10 12:28:36.875 161 12606.27 170.45 54807.45 88888.00 2013-06-10 12:28:37.000 161 12606.17 170.45 54807.45 88888.00 2013-06-10 12:28:37.125 161 12606.20 170.50 54807.50 88888.00 2013-06-10 12:28:37.250 161 12606.17 170.50 54807.50 88888.00 2013-06-10 12:28:37.375 161 12606.23 170.53 54807.50 88888.00 2013-06-10 12:28:37.500 161 12606.17 170.55 54807.53 88888.00 2013-06-10 12:28:37.625 161 12606.15 170.55 54807.50 88888.00 2013-06-10 12:28:37.750 161 12606.23 170.55 54807.47 88888.00 2013-06-10 12:28:37.875 161 12606.20 170.53 54807.45 88888.00 2013-06-10 12:28:38.000 161 12606.12 170.53 54807.45 88888.00 2013-06-10 12:28:38.125 161 12606.15 170.53 54807.45 88888.00 2013-06-10 12:28:38.250 161 12606.17 170.53 54807.45 88888.00 2013-06-10 12:28:38.375 161 12606.25 170.57 54807.43 88888.00 2013-06-10 12:28:38.500 161 12606.25 170.57 54807.47 88888.00 2013-06-10 12:28:38.625 161 12606.25 170.60 54807.50 88888.00 2013-06-10 12:28:38.750 161 12606.30 170.57 54807.45 88888.00 2013-06-10 12:28:38.875 161 12606.38 170.60 54807.45 88888.00 2013-06-10 12:28:39.000 161 12606.33 170.57 54807.45 88888.00 2013-06-10 12:28:39.125 161 12606.25 170.53 54807.45 88888.00 2013-06-10 12:28:39.250 161 12606.17 170.50 54807.45 88888.00 2013-06-10 12:28:39.375 161 12606.20 170.55 54807.45 88888.00 2013-06-10 12:28:39.500 161 12606.27 170.65 54807.50 88888.00 2013-06-10 12:28:39.625 161 12606.23 170.65 54807.47 88888.00 2013-06-10 12:28:39.750 161 12606.17 170.60 54807.45 88888.00 2013-06-10 12:28:39.875 161 12606.23 170.60 54807.47 88888.00 2013-06-10 12:28:40.000 161 12606.30 170.65 54807.47 88888.00 2013-06-10 12:28:40.125 161 12606.33 170.68 54807.47 88888.00 2013-06-10 12:28:40.250 161 12606.33 170.68 54807.53 88888.00 2013-06-10 12:28:40.375 161 12606.35 170.70 54807.50 88888.00 2013-06-10 12:28:40.500 161 12606.35 170.68 54807.45 88888.00 2013-06-10 12:28:40.625 161 12606.33 170.62 54807.47 88888.00 2013-06-10 12:28:40.750 161 12606.30 170.68 54807.45 88888.00 2013-06-10 12:28:40.875 161 12606.33 170.68 54807.43 88888.00 2013-06-10 12:28:41.000 161 12606.30 170.68 54807.45 88888.00 2013-06-10 12:28:41.125 161 12606.35 170.70 54807.53 88888.00 2013-06-10 12:28:41.250 161 12606.40 170.70 54807.47 88888.00 2013-06-10 12:28:41.375 161 12606.38 170.75 54807.43 88888.00 2013-06-10 12:28:41.500 161 12606.27 170.70 54807.43 88888.00 2013-06-10 12:28:41.625 161 12606.23 170.68 54807.40 88888.00 2013-06-10 12:28:41.750 161 12606.30 170.72 54807.47 88888.00 2013-06-10 12:28:41.875 161 12606.45 170.82 54807.50 88888.00 2013-06-10 12:28:42.000 161 12606.45 170.85 54807.47 88888.00 2013-06-10 12:28:42.125 161 12606.40 170.82 54807.47 88888.00 2013-06-10 12:28:42.250 161 12606.38 170.85 54807.50 88888.00 2013-06-10 12:28:42.375 161 12606.33 170.82 54807.45 88888.00 2013-06-10 12:28:42.500 161 12606.33 170.75 54807.43 88888.00 2013-06-10 12:28:42.625 161 12606.35 170.80 54807.43 88888.00 2013-06-10 12:28:42.750 161 12606.35 170.85 54807.47 88888.00 2013-06-10 12:28:42.875 161 12606.40 170.88 54807.47 88888.00 2013-06-10 12:28:43.000 161 12606.40 170.85 54807.47 88888.00 2013-06-10 12:28:43.125 161 12606.38 170.82 54807.45 88888.00 2013-06-10 12:28:43.250 161 12606.35 170.82 54807.47 88888.00 2013-06-10 12:28:43.375 161 12606.35 170.85 54807.43 88888.00 2013-06-10 12:28:43.500 161 12606.27 170.82 54807.38 88888.00 2013-06-10 12:28:43.625 161 12606.33 170.93 54807.45 88888.00 2013-06-10 12:28:43.750 161 12606.27 170.93 54807.47 88888.00 2013-06-10 12:28:43.875 161 12606.23 170.93 54807.47 88888.00 2013-06-10 12:28:44.000 161 12606.30 170.95 54807.45 88888.00 2013-06-10 12:28:44.125 161 12606.35 170.97 54807.47 88888.00 2013-06-10 12:28:44.250 161 12606.30 171.00 54807.50 88888.00 2013-06-10 12:28:44.375 161 12606.27 171.03 54807.50 88888.00 2013-06-10 12:28:44.500 161 12606.23 170.97 54807.45 88888.00 2013-06-10 12:28:44.625 161 12606.23 170.95 54807.43 88888.00 2013-06-10 12:28:44.750 161 12606.23 170.95 54807.43 88888.00 2013-06-10 12:28:44.875 161 12606.20 170.95 54807.43 88888.00 2013-06-10 12:28:45.000 161 12606.17 170.95 54807.43 88888.00 2013-06-10 12:28:45.125 161 12606.23 171.00 54807.45 88888.00 2013-06-10 12:28:45.250 161 12606.27 171.05 54807.50 88888.00 2013-06-10 12:28:45.375 161 12606.30 171.07 54807.53 88888.00 2013-06-10 12:28:45.500 161 12606.25 171.10 54807.53 88888.00 2013-06-10 12:28:45.625 161 12606.23 171.07 54807.50 88888.00 2013-06-10 12:28:45.750 161 12606.23 171.07 54807.53 88888.00 2013-06-10 12:28:45.875 161 12606.15 171.10 54807.50 88888.00 2013-06-10 12:28:46.000 161 12606.15 171.15 54807.50 88888.00 2013-06-10 12:28:46.125 161 12606.12 171.15 54807.50 88888.00 2013-06-10 12:28:46.250 161 12606.17 171.12 54807.47 88888.00 2013-06-10 12:28:46.375 161 12606.17 171.10 54807.45 88888.00 2013-06-10 12:28:46.500 161 12606.15 171.12 54807.43 88888.00 2013-06-10 12:28:46.625 161 12606.17 171.15 54807.45 88888.00 2013-06-10 12:28:46.750 161 12606.23 171.15 54807.45 88888.00 2013-06-10 12:28:46.875 161 12606.27 171.20 54807.53 88888.00 2013-06-10 12:28:47.000 161 12606.27 171.20 54807.53 88888.00 2013-06-10 12:28:47.125 161 12606.27 171.18 54807.50 88888.00 2013-06-10 12:28:47.250 161 12606.23 171.15 54807.50 88888.00 2013-06-10 12:28:47.375 161 12606.17 171.15 54807.47 88888.00 2013-06-10 12:28:47.500 161 12606.20 171.20 54807.47 88888.00 2013-06-10 12:28:47.625 161 12606.25 171.20 54807.47 88888.00 2013-06-10 12:28:47.750 161 12606.23 171.20 54807.45 88888.00 2013-06-10 12:28:47.875 161 12606.20 171.18 54807.47 88888.00 2013-06-10 12:28:48.000 161 12606.10 171.18 54807.45 88888.00 2013-06-10 12:28:48.125 161 12606.10 171.20 54807.47 88888.00 2013-06-10 12:28:48.250 161 12606.20 171.25 54807.53 88888.00 2013-06-10 12:28:48.375 161 12606.23 171.25 54807.50 88888.00 2013-06-10 12:28:48.500 161 12606.20 171.22 54807.45 88888.00 2013-06-10 12:28:48.625 161 12606.23 171.20 54807.45 88888.00 2013-06-10 12:28:48.750 161 12606.25 171.18 54807.45 88888.00 2013-06-10 12:28:48.875 161 12606.23 171.22 54807.47 88888.00 2013-06-10 12:28:49.000 161 12606.30 171.22 54807.40 88888.00 2013-06-10 12:28:49.125 161 12606.25 171.20 54807.38 88888.00 2013-06-10 12:28:49.250 161 12606.17 171.20 54807.40 88888.00 2013-06-10 12:28:49.375 161 12606.17 171.20 54807.40 88888.00 2013-06-10 12:28:49.500 161 12606.23 171.22 54807.40 88888.00 2013-06-10 12:28:49.625 161 12606.25 171.25 54807.45 88888.00 2013-06-10 12:28:49.750 161 12606.25 171.25 54807.47 88888.00 2013-06-10 12:28:49.875 161 12606.23 171.22 54807.45 88888.00 2013-06-10 12:28:50.000 161 12606.12 171.20 54807.47 88888.00 2013-06-10 12:28:50.125 161 12606.12 171.22 54807.47 88888.00 2013-06-10 12:28:50.250 161 12606.17 171.25 54807.43 88888.00 2013-06-10 12:28:50.375 161 12606.15 171.28 54807.43 88888.00 2013-06-10 12:28:50.500 161 12606.17 171.25 54807.45 88888.00 2013-06-10 12:28:50.625 161 12606.15 171.25 54807.47 88888.00 2013-06-10 12:28:50.750 161 12606.15 171.25 54807.45 88888.00 2013-06-10 12:28:50.875 161 12606.17 171.25 54807.38 88888.00 2013-06-10 12:28:51.000 161 12606.25 171.25 54807.43 88888.00 2013-06-10 12:28:51.125 161 12606.33 171.28 54807.47 88888.00 2013-06-10 12:28:51.250 161 12606.27 171.32 54807.47 88888.00 2013-06-10 12:28:51.375 161 12606.25 171.35 54807.45 88888.00 2013-06-10 12:28:51.500 161 12606.27 171.30 54807.43 88888.00 2013-06-10 12:28:51.625 161 12606.35 171.32 54807.45 88888.00 2013-06-10 12:28:51.750 161 12606.33 171.30 54807.45 88888.00 2013-06-10 12:28:51.875 161 12606.40 171.35 54807.50 88888.00 2013-06-10 12:28:52.000 161 12606.38 171.32 54807.45 88888.00 2013-06-10 12:28:52.125 161 12606.35 171.30 54807.43 88888.00 2013-06-10 12:28:52.250 161 12606.33 171.32 54807.47 88888.00 2013-06-10 12:28:52.375 161 12606.33 171.40 54807.47 88888.00 2013-06-10 12:28:52.500 161 12606.33 171.40 54807.43 88888.00 2013-06-10 12:28:52.625 161 12606.33 171.38 54807.43 88888.00 2013-06-10 12:28:52.750 161 12606.33 171.38 54807.43 88888.00 2013-06-10 12:28:52.875 161 12606.40 171.43 54807.45 88888.00 2013-06-10 12:28:53.000 161 12606.42 171.35 54807.40 88888.00 2013-06-10 12:28:53.125 161 12606.40 171.38 54807.40 88888.00 2013-06-10 12:28:53.250 161 12606.33 171.38 54807.45 88888.00 2013-06-10 12:28:53.375 161 12606.40 171.40 54807.47 88888.00 2013-06-10 12:28:53.500 161 12606.45 171.47 54807.50 88888.00 2013-06-10 12:28:53.625 161 12606.42 171.47 54807.45 88888.00 2013-06-10 12:28:53.750 161 12606.38 171.38 54807.40 88888.00 2013-06-10 12:28:53.875 161 12606.33 171.40 54807.38 88888.00 2013-06-10 12:28:54.000 161 12606.38 171.47 54807.43 88888.00 2013-06-10 12:28:54.125 161 12606.42 171.47 54807.43 88888.00 2013-06-10 12:28:54.250 161 12606.38 171.45 54807.43 88888.00 2013-06-10 12:28:54.375 161 12606.35 171.47 54807.40 88888.00 2013-06-10 12:28:54.500 161 12606.40 171.50 54807.43 88888.00 2013-06-10 12:28:54.625 161 12606.45 171.53 54807.40 88888.00 2013-06-10 12:28:54.750 161 12606.48 171.53 54807.43 88888.00 2013-06-10 12:28:54.875 161 12606.42 171.50 54807.40 88888.00 2013-06-10 12:28:55.000 161 12606.40 171.47 54807.38 88888.00 2013-06-10 12:28:55.125 161 12606.45 171.53 54807.38 88888.00 2013-06-10 12:28:55.250 161 12606.50 171.55 54807.40 88888.00 2013-06-10 12:28:55.375 161 12606.55 171.57 54807.40 88888.00 2013-06-10 12:28:55.500 161 12606.55 171.60 54807.40 88888.00 2013-06-10 12:28:55.625 161 12606.55 171.60 54807.40 88888.00 2013-06-10 12:28:55.750 161 12606.60 171.60 54807.40 88888.00 2013-06-10 12:28:55.875 161 12606.65 171.60 54807.43 88888.00 2013-06-10 12:28:56.000 161 12606.58 171.57 54807.38 88888.00 2013-06-10 12:28:56.125 161 12606.65 171.57 54807.35 88888.00 2013-06-10 12:28:56.250 161 12606.62 171.60 54807.38 88888.00 2013-06-10 12:28:56.375 161 12606.67 171.62 54807.45 88888.00 2013-06-10 12:28:56.500 161 12606.65 171.62 54807.43 88888.00 2013-06-10 12:28:56.625 161 12606.65 171.62 54807.38 88888.00 2013-06-10 12:28:56.750 161 12606.67 171.68 54807.38 88888.00 2013-06-10 12:28:56.875 161 12606.62 171.68 54807.40 88888.00 2013-06-10 12:28:57.000 161 12606.58 171.60 54807.35 88888.00 2013-06-10 12:28:57.125 161 12606.60 171.60 54807.35 88888.00 2013-06-10 12:28:57.250 161 12606.60 171.55 54807.35 88888.00 2013-06-10 12:28:57.375 161 12606.62 171.57 54807.35 88888.00 2013-06-10 12:28:57.500 161 12606.60 171.57 54807.40 88888.00 2013-06-10 12:28:57.625 161 12606.62 171.60 54807.38 88888.00 2013-06-10 12:28:57.750 161 12606.65 171.65 54807.38 88888.00 2013-06-10 12:28:57.875 161 12606.65 171.65 54807.35 88888.00 2013-06-10 12:28:58.000 161 12606.65 171.70 54807.38 88888.00 2013-06-10 12:28:58.125 161 12606.65 171.68 54807.35 88888.00 2013-06-10 12:28:58.250 161 12606.62 171.65 54807.38 88888.00 2013-06-10 12:28:58.375 161 12606.60 171.70 54807.35 88888.00 2013-06-10 12:28:58.500 161 12606.62 171.75 54807.40 88888.00 2013-06-10 12:28:58.625 161 12606.67 171.70 54807.40 88888.00 2013-06-10 12:28:58.750 161 12606.65 171.72 54807.40 88888.00 2013-06-10 12:28:58.875 161 12606.65 171.75 54807.43 88888.00 2013-06-10 12:28:59.000 161 12606.62 171.75 54807.43 88888.00 2013-06-10 12:28:59.125 161 12606.60 171.78 54807.43 88888.00 2013-06-10 12:28:59.250 161 12606.58 171.75 54807.40 88888.00 2013-06-10 12:28:59.375 161 12606.67 171.80 54807.40 88888.00 2013-06-10 12:28:59.500 161 12606.65 171.80 54807.38 88888.00 2013-06-10 12:28:59.625 161 12606.65 171.80 54807.43 88888.00 2013-06-10 12:28:59.750 161 12606.62 171.80 54807.43 88888.00 2013-06-10 12:28:59.875 161 12606.65 171.80 54807.43 88888.00 2013-06-10 12:29:00.000 161 12606.60 171.78 54807.38 88888.00 2013-06-10 12:29:00.125 161 12606.62 171.75 54807.35 88888.00 2013-06-10 12:29:00.250 161 12606.70 171.80 54807.38 88888.00 2013-06-10 12:29:00.375 161 12606.75 171.85 54807.40 88888.00 2013-06-10 12:29:00.500 161 12606.73 171.85 54807.40 88888.00 2013-06-10 12:29:00.625 161 12606.67 171.80 54807.35 88888.00 2013-06-10 12:29:00.750 161 12606.65 171.78 54807.35 88888.00 2013-06-10 12:29:00.875 161 12606.73 171.78 54807.38 88888.00 2013-06-10 12:29:01.000 161 12606.83 171.82 54807.40 88888.00 2013-06-10 12:29:01.125 161 12606.80 171.85 54807.40 88888.00 2013-06-10 12:29:01.250 161 12606.73 171.82 54807.38 88888.00 2013-06-10 12:29:01.375 161 12606.73 171.82 54807.38 88888.00 2013-06-10 12:29:01.500 161 12606.75 171.88 54807.40 88888.00 2013-06-10 12:29:01.625 161 12606.75 171.90 54807.45 88888.00 2013-06-10 12:29:01.750 161 12606.75 171.88 54807.43 88888.00 2013-06-10 12:29:01.875 161 12606.75 171.82 54807.38 88888.00 2013-06-10 12:29:02.000 161 12606.83 171.82 54807.35 88888.00 2013-06-10 12:29:02.125 161 12606.88 171.85 54807.38 88888.00 2013-06-10 12:29:02.250 161 12606.83 171.88 54807.38 88888.00 2013-06-10 12:29:02.375 161 12606.80 171.90 54807.40 88888.00 2013-06-10 12:29:02.500 161 12606.80 171.88 54807.35 88888.00 2013-06-10 12:29:02.625 161 12606.80 171.88 54807.35 88888.00 2013-06-10 12:29:02.750 161 12606.73 171.88 54807.38 88888.00 2013-06-10 12:29:02.875 161 12606.70 171.90 54807.38 88888.00 2013-06-10 12:29:03.000 161 12606.77 171.85 54807.32 88888.00 2013-06-10 12:29:03.125 161 12606.83 171.85 54807.30 88888.00 2013-06-10 12:29:03.250 161 12606.77 171.82 54807.30 88888.00 2013-06-10 12:29:03.375 161 12606.85 171.85 54807.32 88888.00 2013-06-10 12:29:03.500 161 12606.90 171.88 54807.35 88888.00 2013-06-10 12:29:03.625 161 12606.88 171.88 54807.32 88888.00 2013-06-10 12:29:03.750 161 12606.83 171.88 54807.35 88888.00 2013-06-10 12:29:03.875 161 12606.77 171.90 54807.32 88888.00 2013-06-10 12:29:04.000 161 12606.85 171.88 54807.35 88888.00 2013-06-10 12:29:04.125 161 12606.88 171.93 54807.43 88888.00 2013-06-10 12:29:04.250 161 12606.90 171.90 54807.40 88888.00 2013-06-10 12:29:04.375 161 12606.90 171.95 54807.40 88888.00 2013-06-10 12:29:04.500 161 12606.85 171.93 54807.35 88888.00 2013-06-10 12:29:04.625 161 12606.85 171.93 54807.35 88888.00 2013-06-10 12:29:04.750 161 12606.88 171.95 54807.35 88888.00 2013-06-10 12:29:04.875 161 12606.90 171.93 54807.35 88888.00 2013-06-10 12:29:05.000 161 12606.92 171.93 54807.35 88888.00 2013-06-10 12:29:05.125 161 12606.90 171.95 54807.38 88888.00 2013-06-10 12:29:05.250 161 12606.88 171.93 54807.38 88888.00 2013-06-10 12:29:05.375 161 12606.90 171.95 54807.38 88888.00 2013-06-10 12:29:05.500 161 12606.90 171.93 54807.38 88888.00 2013-06-10 12:29:05.625 161 12606.98 171.95 54807.40 88888.00 2013-06-10 12:29:05.750 161 12607.00 171.95 54807.38 88888.00 2013-06-10 12:29:05.875 161 12607.05 171.97 54807.40 88888.00 2013-06-10 12:29:06.000 161 12607.08 171.97 54807.38 88888.00 2013-06-10 12:29:06.125 161 12607.00 171.95 54807.38 88888.00 2013-06-10 12:29:06.250 161 12607.02 171.95 54807.40 88888.00 2013-06-10 12:29:06.375 161 12607.08 171.95 54807.35 88888.00 2013-06-10 12:29:06.500 161 12607.10 171.95 54807.38 88888.00 2013-06-10 12:29:06.625 161 12607.05 171.97 54807.38 88888.00 2013-06-10 12:29:06.750 161 12607.05 172.00 54807.43 88888.00 2013-06-10 12:29:06.875 161 12607.00 171.97 54807.38 88888.00 2013-06-10 12:29:07.000 161 12606.98 171.97 54807.35 88888.00 2013-06-10 12:29:07.125 161 12607.02 171.97 54807.38 88888.00 2013-06-10 12:29:07.250 161 12607.08 171.97 54807.43 88888.00 2013-06-10 12:29:07.375 161 12607.08 171.95 54807.43 88888.00 2013-06-10 12:29:07.500 161 12607.08 171.95 54807.40 88888.00 2013-06-10 12:29:07.625 161 12607.10 171.97 54807.40 88888.00 2013-06-10 12:29:07.750 161 12607.08 171.97 54807.38 88888.00 2013-06-10 12:29:07.875 161 12607.10 171.95 54807.40 88888.00 2013-06-10 12:29:08.000 161 12607.12 172.00 54807.40 88888.00 2013-06-10 12:29:08.125 161 12607.10 172.03 54807.45 88888.00 2013-06-10 12:29:08.250 161 12607.10 171.97 54807.40 88888.00 2013-06-10 12:29:08.375 161 12607.10 171.93 54807.30 88888.00 2013-06-10 12:29:08.500 161 12607.10 171.93 54807.30 88888.00 2013-06-10 12:29:08.625 161 12607.15 171.95 54807.32 88888.00 2013-06-10 12:29:08.750 161 12607.17 171.95 54807.38 88888.00 2013-06-10 12:29:08.875 161 12607.17 171.97 54807.40 88888.00 2013-06-10 12:29:09.000 161 12607.23 172.00 54807.40 88888.00 2013-06-10 12:29:09.125 161 12607.17 171.97 54807.43 88888.00 2013-06-10 12:29:09.250 161 12607.17 172.00 54807.40 88888.00 2013-06-10 12:29:09.375 161 12607.17 172.00 54807.40 88888.00 2013-06-10 12:29:09.500 161 12607.15 171.97 54807.38 88888.00 2013-06-10 12:29:09.625 161 12607.17 172.00 54807.40 88888.00 2013-06-10 12:29:09.750 161 12607.20 172.03 54807.43 88888.00 2013-06-10 12:29:09.875 161 12607.17 172.00 54807.40 88888.00 2013-06-10 12:29:10.000 161 12607.12 171.95 54807.38 88888.00 2013-06-10 12:29:10.125 161 12607.12 171.95 54807.38 88888.00 2013-06-10 12:29:10.250 161 12607.23 172.00 54807.40 88888.00 2013-06-10 12:29:10.375 161 12607.25 172.00 54807.38 88888.00 2013-06-10 12:29:10.500 161 12607.17 171.95 54807.35 88888.00 2013-06-10 12:29:10.625 161 12607.17 172.00 54807.40 88888.00 2013-06-10 12:29:10.750 161 12607.23 172.03 54807.40 88888.00 2013-06-10 12:29:10.875 161 12607.23 172.00 54807.45 88888.00 2013-06-10 12:29:11.000 161 12607.25 172.00 54807.40 88888.00 2013-06-10 12:29:11.125 161 12607.27 172.00 54807.38 88888.00 2013-06-10 12:29:11.250 161 12607.33 172.03 54807.43 88888.00 2013-06-10 12:29:11.375 161 12607.35 172.05 54807.40 88888.00 2013-06-10 12:29:11.500 161 12607.30 172.05 54807.38 88888.00 2013-06-10 12:29:11.625 161 12607.35 172.05 54807.40 88888.00 2013-06-10 12:29:11.750 161 12607.38 172.05 54807.40 88888.00 2013-06-10 12:29:11.875 161 12607.33 172.03 54807.38 88888.00 2013-06-10 12:29:12.000 161 12607.35 172.03 54807.40 88888.00 2013-06-10 12:29:12.125 161 12607.35 172.03 54807.40 88888.00 2013-06-10 12:29:12.250 161 12607.40 172.07 54807.40 88888.00 2013-06-10 12:29:12.375 161 12607.38 172.10 54807.43 88888.00 2013-06-10 12:29:12.500 161 12607.30 172.05 54807.40 88888.00 2013-06-10 12:29:12.625 161 12607.33 172.03 54807.38 88888.00 2013-06-10 12:29:12.750 161 12607.35 172.05 54807.35 88888.00 2013-06-10 12:29:12.875 161 12607.38 172.07 54807.38 88888.00 2013-06-10 12:29:13.000 161 12607.40 172.10 54807.38 88888.00 2013-06-10 12:29:13.125 161 12607.40 172.12 54807.43 88888.00 2013-06-10 12:29:13.250 161 12607.50 172.10 54807.43 88888.00 2013-06-10 12:29:13.375 161 12607.60 172.12 54807.40 88888.00 2013-06-10 12:29:13.500 161 12607.60 172.20 54807.40 88888.00 2013-06-10 12:29:13.625 161 12607.60 172.15 54807.40 88888.00 2013-06-10 12:29:13.750 161 12607.55 172.12 54807.40 88888.00 2013-06-10 12:29:13.875 161 12607.50 172.05 54807.32 88888.00 2013-06-10 12:29:14.000 161 12607.50 172.10 54807.32 88888.00 2013-06-10 12:29:14.125 161 12607.58 172.07 54807.38 88888.00 2013-06-10 12:29:14.250 161 12607.60 172.10 54807.40 88888.00 2013-06-10 12:29:14.375 161 12607.58 172.12 54807.38 88888.00 2013-06-10 12:29:14.500 161 12607.58 172.05 54807.32 88888.00 2013-06-10 12:29:14.625 161 12607.52 172.07 54807.35 88888.00 2013-06-10 12:29:14.750 161 12607.45 172.12 54807.43 88888.00 2013-06-10 12:29:14.875 161 12607.50 172.10 54807.40 88888.00 2013-06-10 12:29:15.000 161 12607.60 172.15 54807.38 88888.00 2013-06-10 12:29:15.125 161 12607.65 172.12 54807.43 88888.00 2013-06-10 12:29:15.250 161 12607.60 172.10 54807.40 88888.00 2013-06-10 12:29:15.375 161 12607.52 172.05 54807.32 88888.00 2013-06-10 12:29:15.500 161 12607.55 172.07 54807.38 88888.00 2013-06-10 12:29:15.625 161 12607.67 172.18 54807.43 88888.00 2013-06-10 12:29:15.750 161 12607.67 172.18 54807.45 88888.00 2013-06-10 12:29:15.875 161 12607.62 172.15 54807.43 88888.00 2013-06-10 12:29:16.000 161 12607.67 172.15 54807.45 88888.00 2013-06-10 12:29:16.125 161 12607.67 172.15 54807.45 88888.00 2013-06-10 12:29:16.250 161 12607.65 172.12 54807.43 88888.00 2013-06-10 12:29:16.375 161 12607.70 172.12 54807.40 88888.00 2013-06-10 12:29:16.500 161 12607.73 172.12 54807.40 88888.00 2013-06-10 12:29:16.625 161 12607.80 172.20 54807.40 88888.00 2013-06-10 12:29:16.750 161 12607.80 172.15 54807.38 88888.00 2013-06-10 12:29:16.875 161 12607.70 172.15 54807.38 88888.00 2013-06-10 12:29:17.000 161 12607.73 172.18 54807.43 88888.00 2013-06-10 12:29:17.125 161 12607.77 172.20 54807.38 88888.00 2013-06-10 12:29:17.250 161 12607.83 172.22 54807.40 88888.00 2013-06-10 12:29:17.375 161 12607.85 172.28 54807.43 88888.00 2013-06-10 12:29:17.500 161 12607.80 172.25 54807.47 88888.00 2013-06-10 12:29:17.625 161 12607.80 172.20 54807.45 88888.00 2013-06-10 12:29:17.750 161 12607.83 172.18 54807.43 88888.00 2013-06-10 12:29:17.875 161 12607.83 172.20 54807.43 88888.00 2013-06-10 12:29:18.000 161 12607.80 172.22 54807.43 88888.00 2013-06-10 12:29:18.125 161 12607.77 172.22 54807.43 88888.00 2013-06-10 12:29:18.250 161 12607.70 172.20 54807.43 88888.00 2013-06-10 12:29:18.375 161 12607.73 172.22 54807.38 88888.00 2013-06-10 12:29:18.500 161 12607.77 172.22 54807.38 88888.00 2013-06-10 12:29:18.625 161 12607.77 172.20 54807.40 88888.00 2013-06-10 12:29:18.750 161 12607.75 172.20 54807.40 88888.00 2013-06-10 12:29:18.875 161 12607.77 172.22 54807.43 88888.00 2013-06-10 12:29:19.000 161 12607.80 172.20 54807.43 88888.00 2013-06-10 12:29:19.125 161 12607.80 172.18 54807.45 88888.00 2013-06-10 12:29:19.250 161 12607.85 172.18 54807.50 88888.00 2013-06-10 12:29:19.375 161 12607.88 172.20 54807.47 88888.00 2013-06-10 12:29:19.500 161 12607.88 172.15 54807.43 88888.00 2013-06-10 12:29:19.625 161 12607.80 172.12 54807.35 88888.00 2013-06-10 12:29:19.750 161 12607.77 172.18 54807.45 88888.00 2013-06-10 12:29:19.875 161 12607.77 172.22 54807.45 88888.00 2013-06-10 12:29:20.000 161 12607.70 172.18 54807.47 88888.00 2013-06-10 12:29:20.125 161 12607.70 172.20 54807.45 88888.00 2013-06-10 12:29:20.250 161 12607.73 172.22 54807.50 88888.00 2013-06-10 12:29:20.375 161 12607.83 172.25 54807.47 88888.00 2013-06-10 12:29:20.500 161 12607.85 172.22 54807.47 88888.00 2013-06-10 12:29:20.625 161 12607.80 172.20 54807.45 88888.00 2013-06-10 12:29:20.750 161 12607.77 172.25 54807.50 88888.00 2013-06-10 12:29:20.875 161 12607.90 172.25 54807.53 88888.00 2013-06-10 12:29:21.000 161 12607.88 172.20 54807.53 88888.00 2013-06-10 12:29:21.125 161 12607.77 172.22 54807.50 88888.00 2013-06-10 12:29:21.250 161 12607.70 172.25 54807.47 88888.00 2013-06-10 12:29:21.375 161 12607.80 172.28 54807.45 88888.00 2013-06-10 12:29:21.500 161 12607.80 172.22 54807.45 88888.00 2013-06-10 12:29:21.625 161 12607.75 172.18 54807.47 88888.00 2013-06-10 12:29:21.750 161 12607.73 172.22 54807.47 88888.00 2013-06-10 12:29:21.875 161 12607.73 172.28 54807.47 88888.00 2013-06-10 12:29:22.000 161 12607.75 172.28 54807.53 88888.00 2013-06-10 12:29:22.125 161 12607.73 172.22 54807.50 88888.00 2013-06-10 12:29:22.250 161 12607.70 172.15 54807.50 88888.00 2013-06-10 12:29:22.375 161 12607.80 172.15 54807.47 88888.00 2013-06-10 12:29:22.500 161 12607.77 172.18 54807.47 88888.00 2013-06-10 12:29:22.625 161 12607.77 172.20 54807.47 88888.00 2013-06-10 12:29:22.750 161 12607.67 172.20 54807.47 88888.00 2013-06-10 12:29:22.875 161 12607.67 172.20 54807.53 88888.00 2013-06-10 12:29:23.000 161 12607.73 172.15 54807.55 88888.00 2013-06-10 12:29:23.125 161 12607.70 172.10 54807.53 88888.00 2013-06-10 12:29:23.250 161 12607.70 172.12 54807.53 88888.00 2013-06-10 12:29:23.375 161 12607.75 172.15 54807.55 88888.00 2013-06-10 12:29:23.500 161 12607.77 172.18 54807.55 88888.00 2013-06-10 12:29:23.625 161 12607.77 172.15 54807.53 88888.00 2013-06-10 12:29:23.750 161 12607.70 172.20 54807.55 88888.00 2013-06-10 12:29:23.875 161 12607.73 172.15 54807.55 88888.00 2013-06-10 12:29:24.000 161 12607.73 172.10 54807.53 88888.00 2013-06-10 12:29:24.125 161 12607.75 172.12 54807.55 88888.00 2013-06-10 12:29:24.250 161 12607.70 172.18 54807.60 88888.00 2013-06-10 12:29:24.375 161 12607.73 172.22 54807.62 88888.00 2013-06-10 12:29:24.500 161 12607.80 172.22 54807.62 88888.00 2013-06-10 12:29:24.625 161 12607.85 172.20 54807.65 88888.00 2013-06-10 12:29:24.750 161 12607.80 172.20 54807.65 88888.00 2013-06-10 12:29:24.875 161 12607.75 172.20 54807.60 88888.00 2013-06-10 12:29:25.000 161 12607.88 172.20 54807.57 88888.00 2013-06-10 12:29:25.125 161 12607.83 172.15 54807.57 88888.00 2013-06-10 12:29:25.250 161 12607.80 172.18 54807.57 88888.00 2013-06-10 12:29:25.375 161 12607.80 172.20 54807.60 88888.00 2013-06-10 12:29:25.500 161 12607.77 172.18 54807.60 88888.00 2013-06-10 12:29:25.625 161 12607.77 172.22 54807.60 88888.00 2013-06-10 12:29:25.750 161 12607.88 172.22 54807.62 88888.00 2013-06-10 12:29:25.875 161 12607.95 172.30 54807.62 88888.00 2013-06-10 12:29:26.000 161 12607.92 172.28 54807.62 88888.00 2013-06-10 12:29:26.125 161 12607.83 172.28 54807.60 88888.00 2013-06-10 12:29:26.250 161 12607.80 172.25 54807.62 88888.00 2013-06-10 12:29:26.375 161 12607.83 172.28 54807.62 88888.00 2013-06-10 12:29:26.500 161 12607.75 172.25 54807.62 88888.00 2013-06-10 12:29:26.625 161 12607.80 172.25 54807.62 88888.00 2013-06-10 12:29:26.750 161 12607.90 172.28 54807.60 88888.00 2013-06-10 12:29:26.875 161 12607.98 172.32 54807.62 88888.00 2013-06-10 12:29:27.000 161 12607.92 172.28 54807.60 88888.00 2013-06-10 12:29:27.125 161 12607.83 172.32 54807.62 88888.00 2013-06-10 12:29:27.250 161 12607.83 172.32 54807.65 88888.00 2013-06-10 12:29:27.375 161 12607.83 172.30 54807.60 88888.00 2013-06-10 12:29:27.500 161 12607.73 172.32 54807.57 88888.00 2013-06-10 12:29:27.625 161 12607.80 172.38 54807.62 88888.00 2013-06-10 12:29:27.750 161 12607.83 172.38 54807.62 88888.00 2013-06-10 12:29:27.875 161 12607.85 172.43 54807.68 88888.00 2013-06-10 12:29:28.000 161 12607.88 172.47 54807.68 88888.00 2013-06-10 12:29:28.125 161 12607.85 172.43 54807.68 88888.00 2013-06-10 12:29:28.250 161 12607.80 172.43 54807.68 88888.00 2013-06-10 12:29:28.375 161 12607.83 172.43 54807.65 88888.00 2013-06-10 12:29:28.500 161 12607.77 172.38 54807.60 88888.00 2013-06-10 12:29:28.625 161 12607.77 172.40 54807.62 88888.00 2013-06-10 12:29:28.750 161 12607.80 172.43 54807.68 88888.00 2013-06-10 12:29:28.875 161 12607.85 172.45 54807.70 88888.00 2013-06-10 12:29:29.000 161 12607.90 172.47 54807.70 88888.00 2013-06-10 12:29:29.125 161 12607.85 172.47 54807.72 88888.00 2013-06-10 12:29:29.250 161 12607.80 172.40 54807.68 88888.00 2013-06-10 12:29:29.375 161 12607.83 172.40 54807.68 88888.00 2013-06-10 12:29:29.500 161 12607.95 172.43 54807.70 88888.00 2013-06-10 12:29:29.625 161 12607.85 172.43 54807.68 88888.00 2013-06-10 12:29:29.750 161 12607.77 172.45 54807.72 88888.00 2013-06-10 12:29:29.875 161 12607.83 172.50 54807.75 88888.00 2013-06-10 12:29:30.000 161 12607.88 172.45 54807.70 88888.00 2013-06-10 12:29:30.125 161 12607.88 172.40 54807.65 88888.00 2013-06-10 12:29:30.250 161 12607.90 172.47 54807.75 88888.00 2013-06-10 12:29:30.375 161 12607.98 172.53 54807.78 88888.00 2013-06-10 12:29:30.500 161 12607.95 172.50 54807.80 88888.00 2013-06-10 12:29:30.625 161 12607.90 172.47 54807.78 88888.00 2013-06-10 12:29:30.750 161 12607.90 172.47 54807.75 88888.00 2013-06-10 12:29:30.875 161 12607.92 172.53 54807.72 88888.00 2013-06-10 12:29:31.000 161 12607.90 172.47 54807.72 88888.00 2013-06-10 12:29:31.125 161 12607.88 172.45 54807.78 88888.00 2013-06-10 12:29:31.250 161 12607.92 172.47 54807.80 88888.00 2013-06-10 12:29:31.375 161 12607.98 172.47 54807.78 88888.00 2013-06-10 12:29:31.500 161 12607.98 172.47 54807.75 88888.00 2013-06-10 12:29:31.625 161 12608.00 172.53 54807.78 88888.00 2013-06-10 12:29:31.750 161 12607.98 172.50 54807.78 88888.00 2013-06-10 12:29:31.875 161 12607.98 172.47 54807.78 88888.00 2013-06-10 12:29:32.000 161 12607.98 172.53 54807.78 88888.00 2013-06-10 12:29:32.125 161 12607.98 172.50 54807.78 88888.00 2013-06-10 12:29:32.250 161 12607.90 172.45 54807.75 88888.00 2013-06-10 12:29:32.375 161 12607.90 172.50 54807.75 88888.00 2013-06-10 12:29:32.500 161 12607.90 172.50 54807.78 88888.00 2013-06-10 12:29:32.625 161 12607.83 172.47 54807.75 88888.00 2013-06-10 12:29:32.750 161 12607.83 172.45 54807.75 88888.00 2013-06-10 12:29:32.875 161 12607.83 172.43 54807.75 88888.00 2013-06-10 12:29:33.000 161 12607.83 172.47 54807.80 88888.00 2013-06-10 12:29:33.125 161 12607.88 172.50 54807.82 88888.00 2013-06-10 12:29:33.250 161 12607.77 172.47 54807.82 88888.00 2013-06-10 12:29:33.375 161 12607.80 172.50 54807.82 88888.00 2013-06-10 12:29:33.500 161 12607.80 172.53 54807.82 88888.00 2013-06-10 12:29:33.625 161 12607.75 172.50 54807.78 88888.00 2013-06-10 12:29:33.750 161 12607.80 172.50 54807.80 88888.00 2013-06-10 12:29:33.875 161 12607.92 172.50 54807.82 88888.00 2013-06-10 12:29:34.000 161 12607.95 172.50 54807.85 88888.00 2013-06-10 12:29:34.125 161 12607.92 172.53 54807.85 88888.00 2013-06-10 12:29:34.250 161 12607.90 172.53 54807.93 88888.00 2013-06-10 12:29:34.375 161 12607.88 172.53 54807.90 88888.00 2013-06-10 12:29:34.500 161 12607.83 172.50 54807.88 88888.00 2013-06-10 12:29:34.625 161 12607.83 172.47 54807.85 88888.00 2013-06-10 12:29:34.750 161 12607.83 172.53 54807.80 88888.00 2013-06-10 12:29:34.875 161 12607.83 172.50 54807.85 88888.00 2013-06-10 12:29:35.000 161 12607.83 172.50 54807.82 88888.00 2013-06-10 12:29:35.125 161 12607.80 172.45 54807.82 88888.00 2013-06-10 12:29:35.250 161 12607.75 172.43 54807.78 88888.00 2013-06-10 12:29:35.375 161 12607.77 172.45 54807.80 88888.00 2013-06-10 12:29:35.500 161 12607.75 172.50 54807.82 88888.00 2013-06-10 12:29:35.625 161 12607.77 172.57 54807.85 88888.00 2013-06-10 12:29:35.750 161 12607.85 172.57 54807.85 88888.00 2013-06-10 12:29:35.875 161 12607.90 172.57 54807.85 88888.00 2013-06-10 12:29:36.000 161 12607.88 172.53 54807.85 88888.00 2013-06-10 12:29:36.125 161 12607.83 172.53 54807.85 88888.00 2013-06-10 12:29:36.250 161 12607.75 172.50 54807.88 88888.00 2013-06-10 12:29:36.375 161 12607.80 172.50 54807.90 88888.00 2013-06-10 12:29:36.500 161 12607.80 172.47 54807.88 88888.00 2013-06-10 12:29:36.625 161 12607.80 172.50 54807.88 88888.00 2013-06-10 12:29:36.750 161 12607.83 172.50 54807.88 88888.00 2013-06-10 12:29:36.875 161 12607.80 172.47 54807.82 88888.00 2013-06-10 12:29:37.000 161 12607.85 172.53 54807.85 88888.00 2013-06-10 12:29:37.125 161 12607.88 172.53 54807.90 88888.00 2013-06-10 12:29:37.250 161 12607.88 172.50 54807.90 88888.00 2013-06-10 12:29:37.375 161 12607.88 172.53 54807.85 88888.00 2013-06-10 12:29:37.500 161 12607.83 172.50 54807.82 88888.00 2013-06-10 12:29:37.625 161 12607.83 172.53 54807.88 88888.00 2013-06-10 12:29:37.750 161 12607.90 172.55 54807.90 88888.00 2013-06-10 12:29:37.875 161 12607.88 172.55 54807.93 88888.00 2013-06-10 12:29:38.000 161 12607.90 172.60 54807.90 88888.00 2013-06-10 12:29:38.125 161 12607.90 172.57 54807.93 88888.00 2013-06-10 12:29:38.250 161 12607.92 172.57 54807.95 88888.00 2013-06-10 12:29:38.375 161 12607.90 172.55 54807.95 88888.00 2013-06-10 12:29:38.500 161 12607.85 172.60 54807.95 88888.00 2013-06-10 12:29:38.625 161 12607.90 172.65 54807.97 88888.00 2013-06-10 12:29:38.750 161 12607.90 172.68 54807.97 88888.00 2013-06-10 12:29:38.875 161 12607.90 172.68 54807.95 88888.00 2013-06-10 12:29:39.000 161 12607.92 172.68 54807.95 88888.00 2013-06-10 12:29:39.125 161 12607.90 172.68 54807.97 88888.00 2013-06-10 12:29:39.250 161 12607.77 172.65 54807.95 88888.00 2013-06-10 12:29:39.375 161 12607.83 172.62 54807.93 88888.00 2013-06-10 12:29:39.500 161 12607.88 172.70 54807.93 88888.00 2013-06-10 12:29:39.625 161 12607.92 172.72 54807.93 88888.00 2013-06-10 12:29:39.750 161 12607.88 172.70 54807.90 88888.00 2013-06-10 12:29:39.875 161 12607.80 172.70 54807.93 88888.00 2013-06-10 12:29:40.000 161 12607.80 172.70 54807.93 88888.00 2013-06-10 12:29:40.125 161 12607.85 172.72 54807.93 88888.00 2013-06-10 12:29:40.250 161 12607.88 172.68 54807.93 88888.00 2013-06-10 12:29:40.375 161 12607.88 172.72 54807.95 88888.00 2013-06-10 12:29:40.500 161 12607.85 172.72 54807.95 88888.00 2013-06-10 12:29:40.625 161 12607.90 172.70 54807.95 88888.00 2013-06-10 12:29:40.750 161 12607.95 172.72 54807.97 88888.00 2013-06-10 12:29:40.875 161 12607.95 172.80 54808.00 88888.00 2013-06-10 12:29:41.000 161 12608.02 172.82 54808.00 88888.00 2013-06-10 12:29:41.125 161 12608.00 172.88 54808.03 88888.00 2013-06-10 12:29:41.250 161 12607.88 172.85 54808.03 88888.00 2013-06-10 12:29:41.375 161 12607.92 172.88 54808.00 88888.00 2013-06-10 12:29:41.500 161 12607.90 172.88 54807.95 88888.00 2013-06-10 12:29:41.625 161 12607.83 172.85 54807.97 88888.00 2013-06-10 12:29:41.750 161 12607.77 172.88 54808.05 88888.00 2013-06-10 12:29:41.875 161 12607.77 172.90 54808.07 88888.00 2013-06-10 12:29:42.000 161 12607.77 172.93 54808.05 88888.00 2013-06-10 12:29:42.125 161 12607.80 172.90 54808.05 88888.00 2013-06-10 12:29:42.250 161 12607.80 172.88 54808.00 88888.00 2013-06-10 12:29:42.375 161 12607.73 172.88 54807.97 88888.00 2013-06-10 12:29:42.500 161 12607.75 172.90 54808.00 88888.00 2013-06-10 12:29:42.625 161 12607.80 172.95 54808.03 88888.00 2013-06-10 12:29:42.750 161 12607.80 172.93 54807.97 88888.00 2013-06-10 12:29:42.875 161 12607.80 172.95 54807.97 88888.00 2013-06-10 12:29:43.000 161 12607.80 173.03 54808.03 88888.00 2013-06-10 12:29:43.125 161 12607.75 173.00 54808.05 88888.00 2013-06-10 12:29:43.250 161 12607.67 173.00 54808.03 88888.00 2013-06-10 12:29:43.375 161 12607.73 173.00 54808.00 88888.00 2013-06-10 12:29:43.500 161 12607.75 173.03 54808.05 88888.00 2013-06-10 12:29:43.625 161 12607.70 173.03 54808.05 88888.00 2013-06-10 12:29:43.750 161 12607.62 173.00 54808.03 88888.00 2013-06-10 12:29:43.875 161 12607.67 173.03 54808.05 88888.00 2013-06-10 12:29:44.000 161 12607.67 173.03 54808.03 88888.00 2013-06-10 12:29:44.125 161 12607.70 173.07 54808.05 88888.00 2013-06-10 12:29:44.250 161 12607.67 173.07 54808.07 88888.00 2013-06-10 12:29:44.375 161 12607.67 173.07 54808.05 88888.00 2013-06-10 12:29:44.500 161 12607.58 173.05 54808.00 88888.00 2013-06-10 12:29:44.625 161 12607.58 173.03 54808.00 88888.00 2013-06-10 12:29:44.750 161 12607.65 173.10 54808.05 88888.00 2013-06-10 12:29:44.875 161 12607.60 173.12 54808.10 88888.00 2013-06-10 12:29:45.000 161 12607.62 173.15 54808.12 88888.00 2013-06-10 12:29:45.125 161 12607.75 173.20 54808.15 88888.00 2013-06-10 12:29:45.250 161 12607.73 173.15 54808.12 88888.00 2013-06-10 12:29:45.375 161 12607.67 173.12 54808.10 88888.00 2013-06-10 12:29:45.500 161 12607.67 173.18 54808.10 88888.00 2013-06-10 12:29:45.625 161 12607.73 173.20 54808.12 88888.00 2013-06-10 12:29:45.750 161 12607.73 173.20 54808.12 88888.00 2013-06-10 12:29:45.875 161 12607.67 173.28 54808.10 88888.00 2013-06-10 12:29:46.000 161 12607.65 173.28 54808.07 88888.00 2013-06-10 12:29:46.125 161 12607.62 173.20 54808.05 88888.00 2013-06-10 12:29:46.250 161 12607.62 173.18 54808.03 88888.00 2013-06-10 12:29:46.375 161 12607.67 173.25 54808.07 88888.00 2013-06-10 12:29:46.500 161 12607.75 173.30 54808.12 88888.00 2013-06-10 12:29:46.625 161 12607.75 173.32 54808.18 88888.00 2013-06-10 12:29:46.750 161 12607.70 173.25 54808.12 88888.00 2013-06-10 12:29:46.875 161 12607.58 173.28 54808.12 88888.00 2013-06-10 12:29:47.000 161 12607.58 173.30 54808.12 88888.00 2013-06-10 12:29:47.125 161 12607.60 173.35 54808.12 88888.00 2013-06-10 12:29:47.250 161 12607.50 173.32 54808.12 88888.00 2013-06-10 12:29:47.375 161 12607.55 173.35 54808.12 88888.00 2013-06-10 12:29:47.500 161 12607.65 173.38 54808.15 88888.00 2013-06-10 12:29:47.625 161 12607.77 173.43 54808.12 88888.00 2013-06-10 12:29:47.750 161 12607.77 173.45 54808.18 88888.00 2013-06-10 12:29:47.875 161 12607.70 173.45 54808.20 88888.00 2013-06-10 12:29:48.000 161 12607.65 173.45 54808.18 88888.00 2013-06-10 12:29:48.125 161 12607.67 173.45 54808.18 88888.00 2013-06-10 12:29:48.250 161 12607.73 173.47 54808.18 88888.00 2013-06-10 12:29:48.375 161 12607.73 173.43 54808.18 88888.00 2013-06-10 12:29:48.500 161 12607.67 173.43 54808.18 88888.00 2013-06-10 12:29:48.625 161 12607.67 173.47 54808.15 88888.00 2013-06-10 12:29:48.750 161 12607.67 173.50 54808.15 88888.00 2013-06-10 12:29:48.875 161 12607.67 173.47 54808.12 88888.00 2013-06-10 12:29:49.000 161 12607.55 173.50 54808.15 88888.00 2013-06-10 12:29:49.125 161 12607.52 173.50 54808.15 88888.00 2013-06-10 12:29:49.250 161 12607.52 173.50 54808.20 88888.00 2013-06-10 12:29:49.375 161 12607.55 173.50 54808.20 88888.00 2013-06-10 12:29:49.500 161 12607.52 173.53 54808.22 88888.00 2013-06-10 12:29:49.625 161 12607.52 173.55 54808.25 88888.00 2013-06-10 12:29:49.750 161 12607.62 173.55 54808.25 88888.00 2013-06-10 12:29:49.875 161 12607.60 173.55 54808.22 88888.00 2013-06-10 12:29:50.000 161 12607.60 173.53 54808.20 88888.00 2013-06-10 12:29:50.125 161 12607.58 173.50 54808.22 88888.00 2013-06-10 12:29:50.250 161 12607.60 173.47 54808.20 88888.00 2013-06-10 12:29:50.375 161 12607.58 173.53 54808.18 88888.00 2013-06-10 12:29:50.500 161 12607.52 173.55 54808.20 88888.00 2013-06-10 12:29:50.625 161 12607.45 173.60 54808.22 88888.00 2013-06-10 12:29:50.750 161 12607.48 173.55 54808.22 88888.00 2013-06-10 12:29:50.875 161 12607.48 173.53 54808.22 88888.00 2013-06-10 12:29:51.000 161 12607.48 173.53 54808.22 88888.00 2013-06-10 12:29:51.125 161 12607.52 173.55 54808.25 88888.00 2013-06-10 12:29:51.250 161 12607.45 173.53 54808.22 88888.00 2013-06-10 12:29:51.375 161 12607.50 173.53 54808.22 88888.00 2013-06-10 12:29:51.500 161 12607.52 173.55 54808.25 88888.00 2013-06-10 12:29:51.625 161 12607.55 173.57 54808.22 88888.00 2013-06-10 12:29:51.750 161 12607.50 173.57 54808.25 88888.00 2013-06-10 12:29:51.875 161 12607.45 173.55 54808.28 88888.00 2013-06-10 12:29:52.000 161 12607.48 173.55 54808.30 88888.00 2013-06-10 12:29:52.125 161 12607.50 173.62 54808.32 88888.00 2013-06-10 12:29:52.250 161 12607.52 173.55 54808.32 88888.00 2013-06-10 12:29:52.375 161 12607.58 173.57 54808.32 88888.00 2013-06-10 12:29:52.500 161 12607.55 173.62 54808.32 88888.00 2013-06-10 12:29:52.625 161 12607.48 173.62 54808.35 88888.00 2013-06-10 12:29:52.750 161 12607.42 173.60 54808.35 88888.00 2013-06-10 12:29:52.875 161 12607.35 173.57 54808.32 88888.00 2013-06-10 12:29:53.000 161 12607.33 173.55 54808.32 88888.00 2013-06-10 12:29:53.125 161 12607.38 173.55 54808.35 88888.00 2013-06-10 12:29:53.250 161 12607.35 173.53 54808.35 88888.00 2013-06-10 12:29:53.375 161 12607.40 173.55 54808.32 88888.00 2013-06-10 12:29:53.500 161 12607.40 173.55 54808.32 88888.00 2013-06-10 12:29:53.625 161 12607.42 173.55 54808.32 88888.00 2013-06-10 12:29:53.750 161 12607.42 173.55 54808.32 88888.00 2013-06-10 12:29:53.875 161 12607.38 173.60 54808.38 88888.00 2013-06-10 12:29:54.000 161 12607.35 173.60 54808.38 88888.00 2013-06-10 12:29:54.125 161 12607.40 173.60 54808.43 88888.00 2013-06-10 12:29:54.250 161 12607.48 173.62 54808.43 88888.00 2013-06-10 12:29:54.375 161 12607.45 173.62 54808.43 88888.00 2013-06-10 12:29:54.500 161 12607.33 173.60 54808.43 88888.00 2013-06-10 12:29:54.625 161 12607.30 173.57 54808.35 88888.00 2013-06-10 12:29:54.750 161 12607.35 173.57 54808.32 88888.00 2013-06-10 12:29:54.875 161 12607.38 173.57 54808.35 88888.00 2013-06-10 12:29:55.000 161 12607.48 173.60 54808.35 88888.00 2013-06-10 12:29:55.125 161 12607.48 173.60 54808.35 88888.00 2013-06-10 12:29:55.250 161 12607.42 173.57 54808.35 88888.00 2013-06-10 12:29:55.375 161 12607.45 173.60 54808.38 88888.00 2013-06-10 12:29:55.500 161 12607.50 173.62 54808.40 88888.00 2013-06-10 12:29:55.625 161 12607.55 173.60 54808.43 88888.00 2013-06-10 12:29:55.750 161 12607.55 173.65 54808.45 88888.00 2013-06-10 12:29:55.875 161 12607.48 173.65 54808.43 88888.00 2013-06-10 12:29:56.000 161 12607.48 173.65 54808.40 88888.00 2013-06-10 12:29:56.125 161 12607.50 173.68 54808.47 88888.00 2013-06-10 12:29:56.250 161 12607.55 173.68 54808.53 88888.00 2013-06-10 12:29:56.375 161 12607.58 173.70 54808.50 88888.00 2013-06-10 12:29:56.500 161 12607.50 173.70 54808.50 88888.00 2013-06-10 12:29:56.625 161 12607.38 173.72 54808.47 88888.00 2013-06-10 12:29:56.750 161 12607.35 173.75 54808.45 88888.00 2013-06-10 12:29:56.875 161 12607.38 173.80 54808.47 88888.00 2013-06-10 12:29:57.000 161 12607.45 173.82 54808.45 88888.00 2013-06-10 12:29:57.125 161 12607.45 173.82 54808.45 88888.00 2013-06-10 12:29:57.250 161 12607.48 173.82 54808.47 88888.00 2013-06-10 12:29:57.375 161 12607.52 173.90 54808.47 88888.00 2013-06-10 12:29:57.500 161 12607.48 173.88 54808.47 88888.00 2013-06-10 12:29:57.625 161 12607.55 173.88 54808.45 88888.00 2013-06-10 12:29:57.750 161 12607.55 173.90 54808.45 88888.00 2013-06-10 12:29:57.875 161 12607.55 173.88 54808.43 88888.00 2013-06-10 12:29:58.000 161 12607.62 173.90 54808.45 88888.00 2013-06-10 12:29:58.125 161 12607.65 173.95 54808.45 88888.00 2013-06-10 12:29:58.250 161 12607.62 173.95 54808.45 88888.00 2013-06-10 12:29:58.375 161 12607.50 173.95 54808.43 88888.00 2013-06-10 12:29:58.500 161 12607.42 174.00 54808.45 88888.00 2013-06-10 12:29:58.625 161 12607.50 174.00 54808.43 88888.00 2013-06-10 12:29:58.750 161 12607.58 174.05 54808.50 88888.00 2013-06-10 12:29:58.875 161 12607.55 174.00 54808.47 88888.00 2013-06-10 12:29:59.000 161 12607.55 174.03 54808.47 88888.00 2013-06-10 12:29:59.125 161 12607.60 174.10 54808.50 88888.00 2013-06-10 12:29:59.250 161 12607.55 174.07 54808.50 88888.00 2013-06-10 12:29:59.375 161 12607.58 174.10 54808.47 88888.00 2013-06-10 12:29:59.500 161 12607.55 174.10 54808.47 88888.00 2013-06-10 12:29:59.625 161 12607.55 174.15 54808.50 88888.00 2013-06-10 12:29:59.750 161 12607.62 174.15 54808.50 88888.00 2013-06-10 12:29:59.875 161 12607.62 174.18 54808.50 88888.00 2013-06-10 12:30:00.000 161 12607.58 174.15 54808.45 88888.00 2013-06-10 12:30:00.125 161 12607.58 174.18 54808.50 88888.00 2013-06-10 12:30:00.250 161 12607.60 174.25 54808.55 88888.00 2013-06-10 12:30:00.375 161 12607.58 174.30 54808.55 88888.00 2013-06-10 12:30:00.500 161 12607.50 174.28 54808.50 88888.00 2013-06-10 12:30:00.625 161 12607.48 174.32 54808.53 88888.00 2013-06-10 12:30:00.750 161 12607.48 174.32 54808.53 88888.00 2013-06-10 12:30:00.875 161 12607.48 174.38 54808.53 88888.00 2013-06-10 12:30:01.000 161 12607.52 174.40 54808.53 88888.00 2013-06-10 12:30:01.125 161 12607.55 174.40 54808.53 88888.00 2013-06-10 12:30:01.250 161 12607.55 174.43 54808.55 88888.00 2013-06-10 12:30:01.375 161 12607.58 174.43 54808.55 88888.00 2013-06-10 12:30:01.500 161 12607.52 174.40 54808.55 88888.00 2013-06-10 12:30:01.625 161 12607.48 174.40 54808.53 88888.00 2013-06-10 12:30:01.750 161 12607.42 174.40 54808.53 88888.00 2013-06-10 12:30:01.875 161 12607.40 174.40 54808.53 88888.00 2013-06-10 12:30:02.000 161 12607.38 174.43 54808.53 88888.00 2013-06-10 12:30:02.125 161 12607.38 174.43 54808.55 88888.00 2013-06-10 12:30:02.250 161 12607.33 174.40 54808.53 88888.00 2013-06-10 12:30:02.375 161 12607.42 174.45 54808.57 88888.00 2013-06-10 12:30:02.500 161 12607.55 174.45 54808.57 88888.00 2013-06-10 12:30:02.625 161 12607.58 174.50 54808.55 88888.00 2013-06-10 12:30:02.750 161 12607.52 174.47 54808.55 88888.00 2013-06-10 12:30:02.875 161 12607.42 174.47 54808.55 88888.00 2013-06-10 12:30:03.000 161 12607.40 174.47 54808.57 88888.00 2013-06-10 12:30:03.125 161 12607.45 174.50 54808.57 88888.00 2013-06-10 12:30:03.250 161 12607.50 174.47 54808.55 88888.00 2013-06-10 12:30:03.375 161 12607.50 174.50 54808.55 88888.00 2013-06-10 12:30:03.500 161 12607.48 174.53 54808.55 88888.00 2013-06-10 12:30:03.625 161 12607.42 174.47 54808.53 88888.00 2013-06-10 12:30:03.750 161 12607.50 174.50 54808.57 88888.00 2013-06-10 12:30:03.875 161 12607.38 174.53 54808.60 88888.00 2013-06-10 12:30:04.000 161 12607.38 174.53 54808.60 88888.00 2013-06-10 12:30:04.125 161 12607.45 174.57 54808.62 88888.00 2013-06-10 12:30:04.250 161 12607.42 174.57 54808.62 88888.00 2013-06-10 12:30:04.375 161 12607.38 174.53 54808.60 88888.00 2013-06-10 12:30:04.500 161 12607.35 174.53 54808.60 88888.00 2013-06-10 12:30:04.625 161 12607.35 174.50 54808.62 88888.00 2013-06-10 12:30:04.750 161 12607.40 174.57 54808.65 88888.00 2013-06-10 12:30:04.875 161 12607.38 174.60 54808.65 88888.00 2013-06-10 12:30:05.000 161 12607.40 174.60 54808.62 88888.00 2013-06-10 12:30:05.125 161 12607.40 174.60 54808.68 88888.00 2013-06-10 12:30:05.250 161 12607.38 174.55 54808.65 88888.00 2013-06-10 12:30:05.375 161 12607.38 174.57 54808.62 88888.00 2013-06-10 12:30:05.500 161 12607.33 174.57 54808.62 88888.00 2013-06-10 12:30:05.625 161 12607.25 174.57 54808.62 88888.00 2013-06-10 12:30:05.750 161 12607.30 174.60 54808.62 88888.00 2013-06-10 12:30:05.875 161 12607.33 174.65 54808.62 88888.00 2013-06-10 12:30:06.000 161 12607.35 174.68 54808.68 88888.00 2013-06-10 12:30:06.125 161 12607.33 174.68 54808.65 88888.00 2013-06-10 12:30:06.250 161 12607.27 174.60 54808.62 88888.00 2013-06-10 12:30:06.375 161 12607.30 174.65 54808.65 88888.00 2013-06-10 12:30:06.500 161 12607.33 174.62 54808.65 88888.00 2013-06-10 12:30:06.625 161 12607.27 174.65 54808.62 88888.00 2013-06-10 12:30:06.750 161 12607.25 174.65 54808.62 88888.00 2013-06-10 12:30:06.875 161 12607.33 174.70 54808.65 88888.00 2013-06-10 12:30:07.000 161 12607.35 174.70 54808.62 88888.00 2013-06-10 12:30:07.125 161 12607.40 174.72 54808.68 88888.00 2013-06-10 12:30:07.250 161 12607.30 174.72 54808.68 88888.00 2013-06-10 12:30:07.375 161 12607.23 174.72 54808.65 88888.00 2013-06-10 12:30:07.500 161 12607.20 174.72 54808.65 88888.00 2013-06-10 12:30:07.625 161 12607.20 174.80 54808.68 88888.00 2013-06-10 12:30:07.750 161 12607.23 174.82 54808.70 88888.00 2013-06-10 12:30:07.875 161 12607.30 174.80 54808.68 88888.00 2013-06-10 12:30:08.000 161 12607.27 174.78 54808.68 88888.00 2013-06-10 12:30:08.125 161 12607.30 174.80 54808.65 88888.00 2013-06-10 12:30:08.250 161 12607.33 174.88 54808.72 88888.00 2013-06-10 12:30:08.375 161 12607.25 174.90 54808.72 88888.00 2013-06-10 12:30:08.500 161 12607.23 174.90 54808.72 88888.00 2013-06-10 12:30:08.625 161 12607.27 174.93 54808.72 88888.00 2013-06-10 12:30:08.750 161 12607.25 174.90 54808.70 88888.00 2013-06-10 12:30:08.875 161 12607.23 174.90 54808.65 88888.00 2013-06-10 12:30:09.000 161 12607.23 174.90 54808.62 88888.00 2013-06-10 12:30:09.125 161 12607.20 174.93 54808.68 88888.00 2013-06-10 12:30:09.250 161 12607.25 174.97 54808.70 88888.00 2013-06-10 12:30:09.375 161 12607.27 175.03 54808.70 88888.00 2013-06-10 12:30:09.500 161 12607.30 175.07 54808.72 88888.00 2013-06-10 12:30:09.625 161 12607.33 175.07 54808.72 88888.00 2013-06-10 12:30:09.750 161 12607.35 175.10 54808.70 88888.00 2013-06-10 12:30:09.875 161 12607.35 175.05 54808.68 88888.00 2013-06-10 12:30:10.000 161 12607.35 175.07 54808.65 88888.00 2013-06-10 12:30:10.125 161 12607.42 175.12 54808.70 88888.00 2013-06-10 12:30:10.250 161 12607.45 175.12 54808.70 88888.00 2013-06-10 12:30:10.375 161 12607.48 175.18 54808.70 88888.00 2013-06-10 12:30:10.500 161 12607.42 175.18 54808.68 88888.00 2013-06-10 12:30:10.625 161 12607.45 175.20 54808.68 88888.00 2013-06-10 12:30:10.750 161 12607.52 175.25 54808.72 88888.00 2013-06-10 12:30:10.875 161 12607.52 175.28 54808.70 88888.00 2013-06-10 12:30:11.000 161 12607.52 175.20 54808.68 88888.00 2013-06-10 12:30:11.125 161 12607.48 175.25 54808.68 88888.00 2013-06-10 12:30:11.250 161 12607.40 175.28 54808.70 88888.00 2013-06-10 12:30:11.375 161 12607.38 175.28 54808.70 88888.00 2013-06-10 12:30:11.500 161 12607.40 175.30 54808.70 88888.00 2013-06-10 12:30:11.625 161 12607.42 175.38 54808.70 88888.00 2013-06-10 12:30:11.750 161 12607.40 175.38 54808.70 88888.00 2013-06-10 12:30:11.875 161 12607.35 175.40 54808.72 88888.00 2013-06-10 12:30:12.000 161 12607.33 175.45 54808.72 88888.00 2013-06-10 12:30:12.125 161 12607.33 175.47 54808.75 88888.00 2013-06-10 12:30:12.250 161 12607.38 175.53 54808.72 88888.00 2013-06-10 12:30:12.375 161 12607.35 175.50 54808.72 88888.00 2013-06-10 12:30:12.500 161 12607.30 175.47 54808.72 88888.00 2013-06-10 12:30:12.625 161 12607.35 175.53 54808.70 88888.00 2013-06-10 12:30:12.750 161 12607.38 175.53 54808.65 88888.00 2013-06-10 12:30:12.875 161 12607.42 175.55 54808.65 88888.00 2013-06-10 12:30:13.000 161 12607.50 175.55 54808.68 88888.00 2013-06-10 12:30:13.125 161 12607.50 175.57 54808.65 88888.00 2013-06-10 12:30:13.250 161 12607.55 175.60 54808.72 88888.00 2013-06-10 12:30:13.375 161 12607.48 175.65 54808.72 88888.00 2013-06-10 12:30:13.500 161 12607.45 175.62 54808.72 88888.00 2013-06-10 12:30:13.625 161 12607.50 175.62 54808.70 88888.00 2013-06-10 12:30:13.750 161 12607.50 175.65 54808.72 88888.00 2013-06-10 12:30:13.875 161 12607.50 175.68 54808.70 88888.00 2013-06-10 12:30:14.000 161 12607.42 175.65 54808.65 88888.00 2013-06-10 12:30:14.125 161 12607.35 175.68 54808.72 88888.00 2013-06-10 12:30:14.250 161 12607.35 175.65 54808.72 88888.00 2013-06-10 12:30:14.375 161 12607.40 175.70 54808.70 88888.00 2013-06-10 12:30:14.500 161 12607.48 175.70 54808.72 88888.00 2013-06-10 12:30:14.625 161 12607.40 175.72 54808.70 88888.00 2013-06-10 12:30:14.750 161 12607.42 175.75 54808.72 88888.00 2013-06-10 12:30:14.875 161 12607.52 175.75 54808.70 88888.00 2013-06-10 12:30:15.000 161 12607.50 175.72 54808.68 88888.00 2013-06-10 12:30:15.125 161 12607.48 175.75 54808.72 88888.00 2013-06-10 12:30:15.250 161 12607.42 175.70 54808.72 88888.00 2013-06-10 12:30:15.375 161 12607.48 175.72 54808.75 88888.00 2013-06-10 12:30:15.500 161 12607.52 175.75 54808.75 88888.00 2013-06-10 12:30:15.625 161 12607.48 175.75 54808.72 88888.00 2013-06-10 12:30:15.750 161 12607.40 175.75 54808.72 88888.00 2013-06-10 12:30:15.875 161 12607.42 175.75 54808.75 88888.00 2013-06-10 12:30:16.000 161 12607.50 175.80 54808.78 88888.00 2013-06-10 12:30:16.125 161 12607.60 175.82 54808.75 88888.00 2013-06-10 12:30:16.250 161 12607.55 175.78 54808.72 88888.00 2013-06-10 12:30:16.375 161 12607.60 175.80 54808.70 88888.00 2013-06-10 12:30:16.500 161 12607.60 175.78 54808.75 88888.00 2013-06-10 12:30:16.625 161 12607.55 175.82 54808.75 88888.00 2013-06-10 12:30:16.750 161 12607.55 175.85 54808.75 88888.00 2013-06-10 12:30:16.875 161 12607.60 175.85 54808.72 88888.00 2013-06-10 12:30:17.000 161 12607.65 175.82 54808.70 88888.00 2013-06-10 12:30:17.125 161 12607.60 175.82 54808.70 88888.00 2013-06-10 12:30:17.250 161 12607.62 175.85 54808.75 88888.00 2013-06-10 12:30:17.375 161 12607.67 175.85 54808.75 88888.00 2013-06-10 12:30:17.500 161 12607.65 175.78 54808.70 88888.00 2013-06-10 12:30:17.625 161 12607.65 175.80 54808.72 88888.00 2013-06-10 12:30:17.750 161 12607.62 175.88 54808.72 88888.00 2013-06-10 12:30:17.875 161 12607.55 175.88 54808.70 88888.00 2013-06-10 12:30:18.000 161 12607.58 175.85 54808.72 88888.00 2013-06-10 12:30:18.125 161 12607.60 175.85 54808.72 88888.00 2013-06-10 12:30:18.250 161 12607.55 175.85 54808.72 88888.00 2013-06-10 12:30:18.375 161 12607.55 175.82 54808.72 88888.00 2013-06-10 12:30:18.500 161 12607.65 175.88 54808.72 88888.00 2013-06-10 12:30:18.625 161 12607.75 175.88 54808.72 88888.00 2013-06-10 12:30:18.750 161 12607.80 175.88 54808.75 88888.00 2013-06-10 12:30:18.875 161 12607.73 175.90 54808.75 88888.00 2013-06-10 12:30:19.000 161 12607.75 175.90 54808.75 88888.00 2013-06-10 12:30:19.125 161 12607.80 175.90 54808.75 88888.00 2013-06-10 12:30:19.250 161 12607.75 175.88 54808.75 88888.00 2013-06-10 12:30:19.375 161 12607.77 175.95 54808.80 88888.00 2013-06-10 12:30:19.500 161 12607.75 175.93 54808.78 88888.00 2013-06-10 12:30:19.625 161 12607.80 175.93 54808.75 88888.00 2013-06-10 12:30:19.750 161 12607.83 175.93 54808.78 88888.00 2013-06-10 12:30:19.875 161 12607.83 175.93 54808.75 88888.00 2013-06-10 12:30:20.000 161 12607.85 175.93 54808.78 88888.00 2013-06-10 12:30:20.125 161 12607.90 175.95 54808.80 88888.00 2013-06-10 12:30:20.250 161 12607.92 175.93 54808.80 88888.00 2013-06-10 12:30:20.375 161 12607.92 175.97 54808.80 88888.00 2013-06-10 12:30:20.500 161 12607.88 175.95 54808.78 88888.00 2013-06-10 12:30:20.625 161 12607.88 175.97 54808.78 88888.00 2013-06-10 12:30:20.750 161 12607.88 175.97 54808.80 88888.00 2013-06-10 12:30:20.875 161 12607.85 175.97 54808.80 88888.00 2013-06-10 12:30:21.000 161 12607.80 175.95 54808.78 88888.00 2013-06-10 12:30:21.125 161 12607.83 176.00 54808.80 88888.00 2013-06-10 12:30:21.250 161 12607.83 176.00 54808.80 88888.00 2013-06-10 12:30:21.375 161 12607.88 175.97 54808.80 88888.00 2013-06-10 12:30:21.500 161 12607.85 175.95 54808.78 88888.00 2013-06-10 12:30:21.625 161 12607.88 175.95 54808.75 88888.00 2013-06-10 12:30:21.750 161 12607.88 175.97 54808.78 88888.00 2013-06-10 12:30:21.875 161 12607.95 175.97 54808.80 88888.00 2013-06-10 12:30:22.000 161 12607.92 175.97 54808.75 88888.00 2013-06-10 12:30:22.125 161 12607.90 175.97 54808.78 88888.00 2013-06-10 12:30:22.250 161 12607.95 175.97 54808.80 88888.00 2013-06-10 12:30:22.375 161 12607.98 176.00 54808.82 88888.00 2013-06-10 12:30:22.500 161 12607.95 175.97 54808.82 88888.00 2013-06-10 12:30:22.625 161 12607.98 175.97 54808.80 88888.00 2013-06-10 12:30:22.750 161 12608.02 176.00 54808.80 88888.00 2013-06-10 12:30:22.875 161 12607.95 175.97 54808.80 88888.00 2013-06-10 12:30:23.000 161 12607.92 175.95 54808.80 88888.00 2013-06-10 12:30:23.125 161 12607.98 176.00 54808.85 88888.00 2013-06-10 12:30:23.250 161 12607.95 176.00 54808.85 88888.00 2013-06-10 12:30:23.375 161 12607.98 176.00 54808.82 88888.00 2013-06-10 12:30:23.500 161 12608.05 176.00 54808.82 88888.00 2013-06-10 12:30:23.625 161 12608.05 175.97 54808.80 88888.00 2013-06-10 12:30:23.750 161 12608.05 175.97 54808.80 88888.00 2013-06-10 12:30:23.875 161 12608.08 176.03 54808.82 88888.00 2013-06-10 12:30:24.000 161 12608.08 176.00 54808.80 88888.00 2013-06-10 12:30:24.125 161 12608.08 176.03 54808.82 88888.00 2013-06-10 12:30:24.250 161 12608.02 176.00 54808.82 88888.00 2013-06-10 12:30:24.375 161 12608.00 175.97 54808.80 88888.00 2013-06-10 12:30:24.500 161 12608.02 175.97 54808.82 88888.00 2013-06-10 12:30:24.625 161 12608.08 176.03 54808.85 88888.00 2013-06-10 12:30:24.750 161 12608.10 176.00 54808.82 88888.00 2013-06-10 12:30:24.875 161 12608.15 176.00 54808.85 88888.00 2013-06-10 12:30:25.000 161 12608.15 175.95 54808.80 88888.00 2013-06-10 12:30:25.125 161 12608.12 175.97 54808.80 88888.00 2013-06-10 12:30:25.250 161 12608.02 175.97 54808.82 88888.00 2013-06-10 12:30:25.375 161 12608.10 176.03 54808.88 88888.00 2013-06-10 12:30:25.500 161 12608.17 176.03 54808.88 88888.00 2013-06-10 12:30:25.625 161 12608.12 176.00 54808.85 88888.00 2013-06-10 12:30:25.750 161 12608.10 175.97 54808.88 88888.00 2013-06-10 12:30:25.875 161 12608.15 176.00 54808.88 88888.00 2013-06-10 12:30:26.000 161 12608.15 176.00 54808.88 88888.00 2013-06-10 12:30:26.125 161 12608.15 175.97 54808.85 88888.00 2013-06-10 12:30:26.250 161 12608.15 175.97 54808.90 88888.00 2013-06-10 12:30:26.375 161 12608.20 175.97 54808.88 88888.00 2013-06-10 12:30:26.500 161 12608.17 175.97 54808.88 88888.00 2013-06-10 12:30:26.625 161 12608.20 176.00 54808.88 88888.00 2013-06-10 12:30:26.750 161 12608.27 176.00 54808.88 88888.00 2013-06-10 12:30:26.875 161 12608.27 176.00 54808.88 88888.00 2013-06-10 12:30:27.000 161 12608.17 175.97 54808.88 88888.00 2013-06-10 12:30:27.125 161 12608.17 176.00 54808.85 88888.00 2013-06-10 12:30:27.250 161 12608.15 175.97 54808.88 88888.00 2013-06-10 12:30:27.375 161 12608.10 175.95 54808.88 88888.00 2013-06-10 12:30:27.500 161 12608.08 175.97 54808.88 88888.00 2013-06-10 12:30:27.625 161 12608.12 175.97 54808.90 88888.00 2013-06-10 12:30:27.750 161 12608.15 175.90 54808.90 88888.00 2013-06-10 12:30:27.875 161 12608.17 175.95 54808.90 88888.00 2013-06-10 12:30:28.000 161 12608.12 176.00 54808.95 88888.00 2013-06-10 12:30:28.125 161 12608.05 175.95 54808.93 88888.00 2013-06-10 12:30:28.250 161 12608.05 175.97 54808.97 88888.00 2013-06-10 12:30:28.375 161 12608.05 176.03 54808.93 88888.00 2013-06-10 12:30:28.500 161 12608.02 175.97 54808.90 88888.00 2013-06-10 12:30:28.625 161 12608.12 176.00 54808.93 88888.00 2013-06-10 12:30:28.750 161 12608.23 176.03 54808.97 88888.00 2013-06-10 12:30:28.875 161 12608.23 176.03 54808.95 88888.00 2013-06-10 12:30:29.000 161 12608.20 176.00 54808.93 88888.00 2013-06-10 12:30:29.125 161 12608.25 176.00 54808.93 88888.00 2013-06-10 12:30:29.250 161 12608.23 176.03 54808.95 88888.00 2013-06-10 12:30:29.375 161 12608.27 176.05 54808.97 88888.00 2013-06-10 12:30:29.500 161 12608.30 176.07 54809.00 88888.00 2013-06-10 12:30:29.625 161 12608.20 176.00 54808.95 88888.00 2013-06-10 12:30:29.750 161 12608.12 175.97 54808.95 88888.00 2013-06-10 12:30:29.875 161 12608.17 176.00 54808.97 88888.00 2013-06-10 12:30:30.000 161 12608.15 176.00 54808.93 88888.00 2013-06-10 12:30:30.125 161 12608.12 176.00 54808.95 88888.00 2013-06-10 12:30:30.250 161 12608.20 176.03 54808.95 88888.00 2013-06-10 12:30:30.375 161 12608.23 176.05 54808.95 88888.00 2013-06-10 12:30:30.500 161 12608.23 176.07 54809.00 88888.00 2013-06-10 12:30:30.625 161 12608.25 176.10 54809.00 88888.00 2013-06-10 12:30:30.750 161 12608.25 176.10 54809.00 88888.00 2013-06-10 12:30:30.875 161 12608.30 176.10 54809.03 88888.00 2013-06-10 12:30:31.000 161 12608.23 176.07 54808.97 88888.00 2013-06-10 12:30:31.125 161 12608.17 176.05 54808.97 88888.00 2013-06-10 12:30:31.250 161 12608.23 176.05 54808.95 88888.00 2013-06-10 12:30:31.375 161 12608.23 176.07 54808.97 88888.00 2013-06-10 12:30:31.500 161 12608.23 176.12 54809.03 88888.00 2013-06-10 12:30:31.625 161 12608.25 176.12 54809.05 88888.00 2013-06-10 12:30:31.750 161 12608.27 176.12 54809.03 88888.00 2013-06-10 12:30:31.875 161 12608.27 176.12 54809.00 88888.00 2013-06-10 12:30:32.000 161 12608.23 176.12 54809.00 88888.00 2013-06-10 12:30:32.125 161 12608.23 176.18 54809.00 88888.00 2013-06-10 12:30:32.250 161 12608.30 176.15 54809.05 88888.00 2013-06-10 12:30:32.375 161 12608.35 176.15 54809.00 88888.00 2013-06-10 12:30:32.500 161 12608.27 176.12 54809.00 88888.00 2013-06-10 12:30:32.625 161 12608.33 176.15 54809.03 88888.00 2013-06-10 12:30:32.750 161 12608.38 176.20 54809.05 88888.00 2013-06-10 12:30:32.875 161 12608.40 176.15 54809.03 88888.00 2013-06-10 12:30:33.000 161 12608.30 176.10 54809.03 88888.00 2013-06-10 12:30:33.125 161 12608.25 176.12 54809.00 88888.00 2013-06-10 12:30:33.250 161 12608.27 176.20 54809.07 88888.00 2013-06-10 12:30:33.375 161 12608.33 176.20 54809.07 88888.00 2013-06-10 12:30:33.500 161 12608.30 176.10 54809.03 88888.00 2013-06-10 12:30:33.625 161 12608.35 176.10 54809.05 88888.00 2013-06-10 12:30:33.750 161 12608.38 176.10 54809.05 88888.00 2013-06-10 12:30:33.875 161 12608.40 176.07 54809.05 88888.00 2013-06-10 12:30:34.000 161 12608.42 176.10 54809.10 88888.00 2013-06-10 12:30:34.125 161 12608.35 176.10 54809.10 88888.00 2013-06-10 12:30:34.250 161 12608.40 176.03 54809.07 88888.00 2013-06-10 12:30:34.375 161 12608.45 176.05 54809.07 88888.00 2013-06-10 12:30:34.500 161 12608.50 176.07 54809.10 88888.00 2013-06-10 12:30:34.625 161 12608.55 176.10 54809.12 88888.00 2013-06-10 12:30:34.750 161 12608.55 176.07 54809.10 88888.00 2013-06-10 12:30:34.875 161 12608.45 176.07 54809.10 88888.00 2013-06-10 12:30:35.000 161 12608.48 176.03 54809.10 88888.00 2013-06-10 12:30:35.125 161 12608.50 176.03 54809.07 88888.00 2013-06-10 12:30:35.250 161 12608.52 176.03 54809.07 88888.00 2013-06-10 12:30:35.375 161 12608.58 176.05 54809.07 88888.00 2013-06-10 12:30:35.500 161 12608.58 176.05 54809.10 88888.00 2013-06-10 12:30:35.625 161 12608.55 176.07 54809.18 88888.00 2013-06-10 12:30:35.750 161 12608.58 176.05 54809.18 88888.00 2013-06-10 12:30:35.875 161 12608.58 176.00 54809.12 88888.00 2013-06-10 12:30:36.000 161 12608.52 175.97 54809.07 88888.00 2013-06-10 12:30:36.125 161 12608.55 175.97 54809.12 88888.00 2013-06-10 12:30:36.250 161 12608.60 175.97 54809.12 88888.00 2013-06-10 12:30:36.375 161 12608.62 176.03 54809.18 88888.00 2013-06-10 12:30:36.500 161 12608.58 176.03 54809.20 88888.00 2013-06-10 12:30:36.625 161 12608.52 176.03 54809.20 88888.00 2013-06-10 12:30:36.750 161 12608.52 176.03 54809.18 88888.00 2013-06-10 12:30:36.875 161 12608.52 176.00 54809.18 88888.00 2013-06-10 12:30:37.000 161 12608.55 176.00 54809.18 88888.00 2013-06-10 12:30:37.125 161 12608.52 175.97 54809.18 88888.00 2013-06-10 12:30:37.250 161 12608.45 175.97 54809.15 88888.00 2013-06-10 12:30:37.375 161 12608.58 175.97 54809.12 88888.00 2013-06-10 12:30:37.500 161 12608.65 176.03 54809.18 88888.00 2013-06-10 12:30:37.625 161 12608.58 176.03 54809.20 88888.00 2013-06-10 12:30:37.750 161 12608.52 176.00 54809.18 88888.00 2013-06-10 12:30:37.875 161 12608.52 176.03 54809.20 88888.00 2013-06-10 12:30:38.000 161 12608.52 176.03 54809.20 88888.00 2013-06-10 12:30:38.125 161 12608.58 176.05 54809.22 88888.00 2013-06-10 12:30:38.250 161 12608.62 176.03 54809.25 88888.00 2013-06-10 12:30:38.375 161 12608.70 176.03 54809.22 88888.00 2013-06-10 12:30:38.500 161 12608.73 176.03 54809.22 88888.00 2013-06-10 12:30:38.625 161 12608.73 176.00 54809.18 88888.00 2013-06-10 12:30:38.750 161 12608.75 176.00 54809.20 88888.00 2013-06-10 12:30:38.875 161 12608.75 176.05 54809.22 88888.00 2013-06-10 12:30:39.000 161 12608.67 176.05 54809.22 88888.00 2013-06-10 12:30:39.125 161 12608.67 176.00 54809.20 88888.00 2013-06-10 12:30:39.250 161 12608.70 175.97 54809.20 88888.00 2013-06-10 12:30:39.375 161 12608.73 175.97 54809.20 88888.00 2013-06-10 12:30:39.500 161 12608.75 175.97 54809.20 88888.00 2013-06-10 12:30:39.625 161 12608.80 176.00 54809.25 88888.00 2013-06-10 12:30:39.750 161 12608.88 176.05 54809.25 88888.00 2013-06-10 12:30:39.875 161 12608.83 176.03 54809.28 88888.00 2013-06-10 12:30:40.000 161 12608.85 176.03 54809.25 88888.00 2013-06-10 12:30:40.125 161 12608.85 176.03 54809.28 88888.00 2013-06-10 12:30:40.250 161 12608.83 175.97 54809.28 88888.00 2013-06-10 12:30:40.375 161 12608.80 175.95 54809.25 88888.00 2013-06-10 12:30:40.500 161 12608.77 175.95 54809.25 88888.00 2013-06-10 12:30:40.625 161 12608.77 175.95 54809.25 88888.00 2013-06-10 12:30:40.750 161 12608.88 176.00 54809.30 88888.00 2013-06-10 12:30:40.875 161 12608.95 176.03 54809.32 88888.00 2013-06-10 12:30:41.000 161 12608.92 175.97 54809.30 88888.00 2013-06-10 12:30:41.125 161 12608.85 175.95 54809.30 88888.00 2013-06-10 12:30:41.250 161 12608.77 175.95 54809.35 88888.00 2013-06-10 12:30:41.375 161 12608.77 175.97 54809.32 88888.00 2013-06-10 12:30:41.500 161 12608.77 175.95 54809.30 88888.00 2013-06-10 12:30:41.625 161 12608.83 175.97 54809.32 88888.00 2013-06-10 12:30:41.750 161 12608.85 176.00 54809.35 88888.00 2013-06-10 12:30:41.875 161 12608.92 175.97 54809.32 88888.00 2013-06-10 12:30:42.000 161 12608.92 175.95 54809.30 88888.00 2013-06-10 12:30:42.125 161 12608.95 175.93 54809.28 88888.00 2013-06-10 12:30:42.250 161 12608.92 175.93 54809.32 88888.00 2013-06-10 12:30:42.375 161 12608.90 176.00 54809.35 88888.00 2013-06-10 12:30:42.500 161 12608.92 176.00 54809.35 88888.00 2013-06-10 12:30:42.625 161 12608.92 175.95 54809.32 88888.00 2013-06-10 12:30:42.750 161 12608.92 175.93 54809.30 88888.00 2013-06-10 12:30:42.875 161 12608.90 175.93 54809.28 88888.00 2013-06-10 12:30:43.000 161 12608.95 175.93 54809.30 88888.00 2013-06-10 12:30:43.125 161 12609.02 175.95 54809.32 88888.00 2013-06-10 12:30:43.250 161 12609.08 175.95 54809.35 88888.00 2013-06-10 12:30:43.375 161 12609.12 175.93 54809.32 88888.00 2013-06-10 12:30:43.500 161 12609.12 175.88 54809.30 88888.00 2013-06-10 12:30:43.625 161 12609.08 175.90 54809.35 88888.00 2013-06-10 12:30:43.750 161 12609.08 175.93 54809.40 88888.00 2013-06-10 12:30:43.875 161 12609.08 175.95 54809.40 88888.00 2013-06-10 12:30:44.000 161 12609.05 175.90 54809.35 88888.00 2013-06-10 12:30:44.125 161 12609.00 175.90 54809.35 88888.00 2013-06-10 12:30:44.250 161 12609.02 175.85 54809.38 88888.00 2013-06-10 12:30:44.375 161 12609.08 175.90 54809.35 88888.00 2013-06-10 12:30:44.500 161 12609.08 175.93 54809.40 88888.00 2013-06-10 12:30:44.625 161 12609.10 175.93 54809.43 88888.00 2013-06-10 12:30:44.750 161 12609.08 175.93 54809.45 88888.00 2013-06-10 12:30:44.875 161 12609.08 175.93 54809.43 88888.00 2013-06-10 12:30:45.000 161 12608.95 175.90 54809.38 88888.00 2013-06-10 12:30:45.125 161 12609.00 175.88 54809.38 88888.00 2013-06-10 12:30:45.250 161 12609.05 175.90 54809.45 88888.00 2013-06-10 12:30:45.375 161 12609.15 175.93 54809.47 88888.00 2013-06-10 12:30:45.500 161 12609.12 175.93 54809.47 88888.00 2013-06-10 12:30:45.625 161 12609.12 175.90 54809.45 88888.00 2013-06-10 12:30:45.750 161 12609.15 175.93 54809.43 88888.00 2013-06-10 12:30:45.875 161 12609.05 175.88 54809.45 88888.00 2013-06-10 12:30:46.000 161 12609.10 175.88 54809.43 88888.00 2013-06-10 12:30:46.125 161 12609.08 175.85 54809.40 88888.00 2013-06-10 12:30:46.250 161 12609.02 175.85 54809.45 88888.00 2013-06-10 12:30:46.375 161 12609.12 175.95 54809.50 88888.00 2013-06-10 12:30:46.500 161 12609.20 175.95 54809.50 88888.00 2013-06-10 12:30:46.625 161 12609.10 175.95 54809.50 88888.00 2013-06-10 12:30:46.750 161 12609.05 175.90 54809.50 88888.00 2013-06-10 12:30:46.875 161 12609.08 175.90 54809.50 88888.00 2013-06-10 12:30:47.000 161 12609.12 175.90 54809.47 88888.00 2013-06-10 12:30:47.125 161 12609.17 175.90 54809.50 88888.00 2013-06-10 12:30:47.250 161 12609.17 175.93 54809.50 88888.00 2013-06-10 12:30:47.375 161 12609.12 175.90 54809.47 88888.00 2013-06-10 12:30:47.500 161 12609.17 175.93 54809.50 88888.00 2013-06-10 12:30:47.625 161 12609.17 175.95 54809.53 88888.00 2013-06-10 12:30:47.750 161 12609.15 175.93 54809.53 88888.00 2013-06-10 12:30:47.875 161 12609.17 175.95 54809.53 88888.00 2013-06-10 12:30:48.000 161 12609.15 175.93 54809.53 88888.00 2013-06-10 12:30:48.125 161 12609.17 175.90 54809.53 88888.00 2013-06-10 12:30:48.250 161 12609.10 175.90 54809.53 88888.00 2013-06-10 12:30:48.375 161 12609.12 175.93 54809.57 88888.00 2013-06-10 12:30:48.500 161 12609.12 175.95 54809.57 88888.00 2013-06-10 12:30:48.625 161 12609.12 175.95 54809.55 88888.00 2013-06-10 12:30:48.750 161 12609.10 175.90 54809.55 88888.00 2013-06-10 12:30:48.875 161 12609.10 175.88 54809.55 88888.00 2013-06-10 12:30:49.000 161 12609.15 175.90 54809.57 88888.00 2013-06-10 12:30:49.125 161 12609.15 175.90 54809.60 88888.00 2013-06-10 12:30:49.250 161 12609.08 175.90 54809.60 88888.00 2013-06-10 12:30:49.375 161 12609.08 175.90 54809.60 88888.00 2013-06-10 12:30:49.500 161 12609.02 175.90 54809.60 88888.00 2013-06-10 12:30:49.625 161 12609.12 175.90 54809.57 88888.00 2013-06-10 12:30:49.750 161 12609.10 175.88 54809.57 88888.00 2013-06-10 12:30:49.875 161 12609.10 175.88 54809.60 88888.00 2013-06-10 12:30:50.000 161 12609.20 175.90 54809.60 88888.00 2013-06-10 12:30:50.125 161 12609.27 175.93 54809.65 88888.00 2013-06-10 12:30:50.250 161 12609.20 175.90 54809.62 88888.00 2013-06-10 12:30:50.375 161 12609.15 175.90 54809.62 88888.00 2013-06-10 12:30:50.500 161 12609.12 175.88 54809.62 88888.00 2013-06-10 12:30:50.625 161 12609.23 175.88 54809.62 88888.00 2013-06-10 12:30:50.750 161 12609.25 175.88 54809.62 88888.00 2013-06-10 12:30:50.875 161 12609.17 175.88 54809.62 88888.00 2013-06-10 12:30:51.000 161 12609.10 175.90 54809.62 88888.00 2013-06-10 12:30:51.125 161 12609.12 175.88 54809.68 88888.00 2013-06-10 12:30:51.250 161 12609.05 175.78 54809.70 88888.00 2013-06-10 12:30:51.375 161 12609.10 175.85 54809.70 88888.00 2013-06-10 12:30:51.500 161 12609.12 175.85 54809.68 88888.00 2013-06-10 12:30:51.625 161 12609.12 175.82 54809.65 88888.00 2013-06-10 12:30:51.750 161 12609.12 175.82 54809.70 88888.00 2013-06-10 12:30:51.875 161 12609.17 175.85 54809.68 88888.00 2013-06-10 12:30:52.000 161 12609.15 175.85 54809.68 88888.00 2013-06-10 12:30:52.125 161 12609.15 175.78 54809.68 88888.00 2013-06-10 12:30:52.250 161 12609.12 175.80 54809.65 88888.00 2013-06-10 12:30:52.375 161 12609.10 175.80 54809.65 88888.00 2013-06-10 12:30:52.500 161 12609.12 175.82 54809.70 88888.00 2013-06-10 12:30:52.625 161 12609.15 175.88 54809.72 88888.00 2013-06-10 12:30:52.750 161 12609.17 175.88 54809.72 88888.00 2013-06-10 12:30:52.875 161 12609.17 175.80 54809.70 88888.00 2013-06-10 12:30:53.000 161 12609.23 175.80 54809.70 88888.00 2013-06-10 12:30:53.125 161 12609.17 175.82 54809.70 88888.00 2013-06-10 12:30:53.250 161 12609.12 175.82 54809.72 88888.00 2013-06-10 12:30:53.375 161 12609.08 175.82 54809.68 88888.00 2013-06-10 12:30:53.500 161 12609.10 175.82 54809.70 88888.00 2013-06-10 12:30:53.625 161 12609.17 175.82 54809.70 88888.00 2013-06-10 12:30:53.750 161 12609.12 175.82 54809.72 88888.00 2013-06-10 12:30:53.875 161 12609.15 175.88 54809.75 88888.00 2013-06-10 12:30:54.000 161 12609.12 175.85 54809.75 88888.00 2013-06-10 12:30:54.125 161 12609.12 175.82 54809.72 88888.00 2013-06-10 12:30:54.250 161 12609.05 175.80 54809.75 88888.00 2013-06-10 12:30:54.375 161 12609.02 175.82 54809.75 88888.00 2013-06-10 12:30:54.500 161 12609.02 175.85 54809.75 88888.00 2013-06-10 12:30:54.625 161 12609.05 175.88 54809.78 88888.00 2013-06-10 12:30:54.750 161 12609.05 175.85 54809.78 88888.00 2013-06-10 12:30:54.875 161 12609.02 175.82 54809.75 88888.00 2013-06-10 12:30:55.000 161 12609.05 175.80 54809.75 88888.00 2013-06-10 12:30:55.125 161 12609.08 175.85 54809.80 88888.00 2013-06-10 12:30:55.250 161 12609.08 175.82 54809.80 88888.00 2013-06-10 12:30:55.375 161 12609.10 175.82 54809.80 88888.00 2013-06-10 12:30:55.500 161 12609.08 175.85 54809.78 88888.00 2013-06-10 12:30:55.625 161 12609.08 175.88 54809.80 88888.00 2013-06-10 12:30:55.750 161 12609.12 175.88 54809.80 88888.00 2013-06-10 12:30:55.875 161 12609.15 175.88 54809.85 88888.00 2013-06-10 12:30:56.000 161 12609.12 175.85 54809.82 88888.00 2013-06-10 12:30:56.125 161 12609.10 175.88 54809.82 88888.00 2013-06-10 12:30:56.250 161 12609.08 175.88 54809.80 88888.00 2013-06-10 12:30:56.375 161 12609.08 175.90 54809.80 88888.00 2013-06-10 12:30:56.500 161 12609.10 175.90 54809.85 88888.00 2013-06-10 12:30:56.625 161 12609.10 175.88 54809.82 88888.00 2013-06-10 12:30:56.750 161 12609.12 175.93 54809.82 88888.00 2013-06-10 12:30:56.875 161 12609.08 175.88 54809.80 88888.00 2013-06-10 12:30:57.000 161 12609.02 175.95 54809.85 88888.00 2013-06-10 12:30:57.125 161 12609.08 175.95 54809.88 88888.00 2013-06-10 12:30:57.250 161 12609.10 175.93 54809.88 88888.00 2013-06-10 12:30:57.375 161 12609.08 175.97 54809.88 88888.00 2013-06-10 12:30:57.500 161 12609.10 175.97 54809.90 88888.00 2013-06-10 12:30:57.625 161 12609.15 175.97 54809.93 88888.00 2013-06-10 12:30:57.750 161 12609.23 175.97 54809.93 88888.00 2013-06-10 12:30:57.875 161 12609.17 175.95 54809.90 88888.00 2013-06-10 12:30:58.000 161 12609.05 175.90 54809.90 88888.00 2013-06-10 12:30:58.125 161 12609.10 175.95 54809.93 88888.00 2013-06-10 12:30:58.250 161 12609.17 176.00 54809.93 88888.00 2013-06-10 12:30:58.375 161 12609.25 175.97 54809.93 88888.00 2013-06-10 12:30:58.500 161 12609.23 175.95 54809.90 88888.00 2013-06-10 12:30:58.625 161 12609.17 175.97 54809.93 88888.00 2013-06-10 12:30:58.750 161 12609.25 176.03 54809.97 88888.00 2013-06-10 12:30:58.875 161 12609.25 176.03 54809.97 88888.00 2013-06-10 12:30:59.000 161 12609.20 175.97 54809.90 88888.00 2013-06-10 12:30:59.125 161 12609.15 176.00 54809.95 88888.00 2013-06-10 12:30:59.250 161 12609.12 176.05 54809.97 88888.00 2013-06-10 12:30:59.375 161 12609.15 176.05 54809.95 88888.00 2013-06-10 12:30:59.500 161 12609.10 175.97 54809.93 88888.00 2013-06-10 12:30:59.625 161 12609.12 175.97 54809.95 88888.00 2013-06-10 12:30:59.750 161 12609.10 176.03 54809.90 88888.00 2013-06-10 12:30:59.875 161 12609.02 175.97 54809.90 88888.00 2013-06-10 12:31:00.000 161 12609.02 175.97 54809.95 88888.00 2013-06-10 12:31:00.125 161 12609.02 175.97 54809.95 88888.00 2013-06-10 12:31:00.250 161 12609.05 176.00 54809.97 88888.00 2013-06-10 12:31:00.375 161 12609.10 176.07 54810.00 88888.00 2013-06-10 12:31:00.500 161 12609.15 176.10 54810.05 88888.00 2013-06-10 12:31:00.625 161 12609.10 176.00 54810.03 88888.00 2013-06-10 12:31:00.750 161 12609.05 175.95 54809.97 88888.00 2013-06-10 12:31:00.875 161 12609.05 176.00 54809.97 88888.00 2013-06-10 12:31:01.000 161 12609.05 176.03 54809.97 88888.00 2013-06-10 12:31:01.125 161 12609.05 176.05 54810.03 88888.00 2013-06-10 12:31:01.250 161 12609.08 176.03 54810.05 88888.00 2013-06-10 12:31:01.375 161 12609.12 176.00 54810.05 88888.00 2013-06-10 12:31:01.500 161 12609.12 176.03 54810.05 88888.00 2013-06-10 12:31:01.625 161 12609.10 176.03 54810.10 88888.00 2013-06-10 12:31:01.750 161 12609.08 175.97 54810.05 88888.00 2013-06-10 12:31:01.875 161 12609.08 175.97 54810.05 88888.00 2013-06-10 12:31:02.000 161 12609.17 175.97 54810.03 88888.00 2013-06-10 12:31:02.125 161 12609.17 176.00 54810.05 88888.00 2013-06-10 12:31:02.250 161 12609.08 176.00 54810.07 88888.00 2013-06-10 12:31:02.375 161 12609.08 176.00 54810.07 88888.00 2013-06-10 12:31:02.500 161 12609.10 175.97 54810.07 88888.00 2013-06-10 12:31:02.625 161 12609.12 175.97 54810.07 88888.00 2013-06-10 12:31:02.750 161 12609.17 175.97 54810.07 88888.00 2013-06-10 12:31:02.875 161 12609.25 176.00 54810.12 88888.00 2013-06-10 12:31:03.000 161 12609.20 176.05 54810.10 88888.00 2013-06-10 12:31:03.125 161 12609.10 176.05 54810.10 88888.00 2013-06-10 12:31:03.250 161 12609.08 176.00 54810.10 88888.00 2013-06-10 12:31:03.375 161 12609.17 175.95 54810.05 88888.00 2013-06-10 12:31:03.500 161 12609.20 175.97 54810.07 88888.00 2013-06-10 12:31:03.625 161 12609.15 175.95 54810.10 88888.00 2013-06-10 12:31:03.750 161 12609.05 175.97 54810.10 88888.00 2013-06-10 12:31:03.875 161 12609.05 176.03 54810.12 88888.00 2013-06-10 12:31:04.000 161 12609.05 175.97 54810.10 88888.00 2013-06-10 12:31:04.125 161 12608.95 175.95 54810.07 88888.00 2013-06-10 12:31:04.250 161 12608.98 175.93 54810.07 88888.00 2013-06-10 12:31:04.375 161 12609.08 175.95 54810.10 88888.00 2013-06-10 12:31:04.500 161 12609.08 175.97 54810.10 88888.00 2013-06-10 12:31:04.625 161 12609.05 175.97 54810.10 88888.00 2013-06-10 12:31:04.750 161 12609.10 176.00 54810.10 88888.00 2013-06-10 12:31:04.875 161 12609.17 176.03 54810.15 88888.00 2013-06-10 12:31:05.000 161 12609.20 176.00 54810.15 88888.00 2013-06-10 12:31:05.125 161 12609.20 176.00 54810.15 88888.00 2013-06-10 12:31:05.250 161 12609.12 175.97 54810.18 88888.00 2013-06-10 12:31:05.375 161 12609.08 175.97 54810.18 88888.00 2013-06-10 12:31:05.500 161 12609.10 175.97 54810.12 88888.00 2013-06-10 12:31:05.625 161 12609.08 175.97 54810.15 88888.00 2013-06-10 12:31:05.750 161 12609.08 175.97 54810.18 88888.00 2013-06-10 12:31:05.875 161 12609.10 175.97 54810.20 88888.00 2013-06-10 12:31:06.000 161 12609.12 175.97 54810.18 88888.00 2013-06-10 12:31:06.125 161 12609.08 175.97 54810.20 88888.00 2013-06-10 12:31:06.250 161 12608.98 175.97 54810.20 88888.00 2013-06-10 12:31:06.375 161 12609.00 176.00 54810.20 88888.00 2013-06-10 12:31:06.500 161 12609.00 175.97 54810.20 88888.00 2013-06-10 12:31:06.625 161 12609.02 175.95 54810.18 88888.00 2013-06-10 12:31:06.750 161 12609.00 175.93 54810.18 88888.00 2013-06-10 12:31:06.875 161 12609.10 175.93 54810.18 88888.00 2013-06-10 12:31:07.000 161 12609.23 175.97 54810.22 88888.00 2013-06-10 12:31:07.125 161 12609.12 176.00 54810.25 88888.00 2013-06-10 12:31:07.250 161 12609.02 175.97 54810.22 88888.00 2013-06-10 12:31:07.375 161 12609.08 175.97 54810.22 88888.00 2013-06-10 12:31:07.500 161 12609.17 175.95 54810.22 88888.00 2013-06-10 12:31:07.625 161 12609.20 175.95 54810.22 88888.00 2013-06-10 12:31:07.750 161 12609.17 175.97 54810.25 88888.00 2013-06-10 12:31:07.875 161 12609.17 175.90 54810.22 88888.00 2013-06-10 12:31:08.000 161 12609.12 175.85 54810.20 88888.00 2013-06-10 12:31:08.125 161 12609.10 175.93 54810.28 88888.00 2013-06-10 12:31:08.250 161 12609.10 175.93 54810.28 88888.00 2013-06-10 12:31:08.375 161 12609.12 175.90 54810.25 88888.00 2013-06-10 12:31:08.500 161 12609.10 175.90 54810.28 88888.00 2013-06-10 12:31:08.625 161 12609.02 175.93 54810.25 88888.00 2013-06-10 12:31:08.750 161 12609.10 175.90 54810.22 88888.00 2013-06-10 12:31:08.875 161 12609.17 175.90 54810.25 88888.00 2013-06-10 12:31:09.000 161 12609.20 175.93 54810.22 88888.00 2013-06-10 12:31:09.125 161 12609.17 175.95 54810.28 88888.00 2013-06-10 12:31:09.250 161 12609.08 175.88 54810.28 88888.00 2013-06-10 12:31:09.375 161 12609.08 175.90 54810.25 88888.00 2013-06-10 12:31:09.500 161 12609.15 175.88 54810.22 88888.00 2013-06-10 12:31:09.625 161 12609.15 175.90 54810.28 88888.00 2013-06-10 12:31:09.750 161 12609.17 175.90 54810.28 88888.00 2013-06-10 12:31:09.875 161 12609.10 175.90 54810.25 88888.00 2013-06-10 12:31:10.000 161 12609.08 175.85 54810.20 88888.00 2013-06-10 12:31:10.125 161 12609.15 175.90 54810.25 88888.00 2013-06-10 12:31:10.250 161 12609.12 175.95 54810.28 88888.00 2013-06-10 12:31:10.375 161 12609.15 175.95 54810.30 88888.00 2013-06-10 12:31:10.500 161 12609.12 175.97 54810.30 88888.00 2013-06-10 12:31:10.625 161 12609.12 176.00 54810.30 88888.00 2013-06-10 12:31:10.750 161 12609.08 175.95 54810.30 88888.00 2013-06-10 12:31:10.875 161 12609.12 175.97 54810.28 88888.00 2013-06-10 12:31:11.000 161 12609.15 175.97 54810.30 88888.00 2013-06-10 12:31:11.125 161 12609.20 176.00 54810.32 88888.00 2013-06-10 12:31:11.250 161 12609.20 175.97 54810.32 88888.00 2013-06-10 12:31:11.375 161 12609.20 175.97 54810.32 88888.00 2013-06-10 12:31:11.500 161 12609.15 176.00 54810.32 88888.00 2013-06-10 12:31:11.625 161 12609.17 176.00 54810.35 88888.00 2013-06-10 12:31:11.750 161 12609.23 176.00 54810.35 88888.00 2013-06-10 12:31:11.875 161 12609.17 175.97 54810.32 88888.00 2013-06-10 12:31:12.000 161 12609.15 175.97 54810.32 88888.00 2013-06-10 12:31:12.125 161 12609.20 176.03 54810.38 88888.00 2013-06-10 12:31:12.250 161 12609.20 176.03 54810.38 88888.00 2013-06-10 12:31:12.375 161 12609.23 176.00 54810.35 88888.00 2013-06-10 12:31:12.500 161 12609.20 176.00 54810.35 88888.00 2013-06-10 12:31:12.625 161 12609.25 176.03 54810.35 88888.00 2013-06-10 12:31:12.750 161 12609.20 176.00 54810.38 88888.00 2013-06-10 12:31:12.875 161 12609.20 176.00 54810.40 88888.00 2013-06-10 12:31:13.000 161 12609.20 175.97 54810.38 88888.00 2013-06-10 12:31:13.125 161 12609.17 175.97 54810.35 88888.00 2013-06-10 12:31:13.250 161 12609.23 176.00 54810.38 88888.00 2013-06-10 12:31:13.375 161 12609.30 176.03 54810.38 88888.00 2013-06-10 12:31:13.500 161 12609.27 176.00 54810.35 88888.00 2013-06-10 12:31:13.625 161 12609.20 176.00 54810.38 88888.00 2013-06-10 12:31:13.750 161 12609.20 176.03 54810.40 88888.00 2013-06-10 12:31:13.875 161 12609.20 176.00 54810.38 88888.00 2013-06-10 12:31:14.000 161 12609.25 176.03 54810.40 88888.00 2013-06-10 12:31:14.125 161 12609.20 176.05 54810.43 88888.00 2013-06-10 12:31:14.250 161 12609.17 176.00 54810.43 88888.00 2013-06-10 12:31:14.375 161 12609.20 176.00 54810.43 88888.00 2013-06-10 12:31:14.500 161 12609.17 175.97 54810.40 88888.00 2013-06-10 12:31:14.625 161 12609.17 175.90 54810.40 88888.00 2013-06-10 12:31:14.750 161 12609.12 175.88 54810.35 88888.00 2013-06-10 12:31:14.875 161 12609.17 175.93 54810.38 88888.00 2013-06-10 12:31:15.000 161 12609.20 175.90 54810.40 88888.00 2013-06-10 12:31:15.125 161 12609.23 175.97 54810.47 88888.00 2013-06-10 12:31:15.250 161 12609.23 175.95 54810.45 88888.00 2013-06-10 12:31:15.375 161 12609.17 175.90 54810.38 88888.00 2013-06-10 12:31:15.500 161 12609.15 175.90 54810.40 88888.00 2013-06-10 12:31:15.625 161 12609.17 175.88 54810.43 88888.00 2013-06-10 12:31:15.750 161 12609.20 175.90 54810.43 88888.00 2013-06-10 12:31:15.875 161 12609.20 175.85 54810.40 88888.00 2013-06-10 12:31:16.000 161 12609.20 175.82 54810.40 88888.00 2013-06-10 12:31:16.125 161 12609.15 175.78 54810.43 88888.00 2013-06-10 12:31:16.250 161 12609.10 175.80 54810.43 88888.00 2013-06-10 12:31:16.375 161 12609.10 175.80 54810.45 88888.00 2013-06-10 12:31:16.500 161 12609.12 175.82 54810.47 88888.00 2013-06-10 12:31:16.625 161 12609.20 175.82 54810.50 88888.00 2013-06-10 12:31:16.750 161 12609.17 175.80 54810.47 88888.00 2013-06-10 12:31:16.875 161 12609.17 175.78 54810.47 88888.00 2013-06-10 12:31:17.000 161 12609.12 175.78 54810.47 88888.00 2013-06-10 12:31:17.125 161 12609.12 175.68 54810.45 88888.00 2013-06-10 12:31:17.250 161 12609.00 175.65 54810.45 88888.00 2013-06-10 12:31:17.375 161 12609.08 175.72 54810.47 88888.00 2013-06-10 12:31:17.500 161 12609.10 175.75 54810.47 88888.00 2013-06-10 12:31:17.625 161 12609.12 175.72 54810.47 88888.00 2013-06-10 12:31:17.750 161 12609.15 175.65 54810.47 88888.00 2013-06-10 12:31:17.875 161 12609.23 175.72 54810.47 88888.00 2013-06-10 12:31:18.000 161 12609.23 175.72 54810.50 88888.00 2013-06-10 12:31:18.125 161 12609.20 175.75 54810.47 88888.00 2013-06-10 12:31:18.250 161 12609.17 175.72 54810.55 88888.00 2013-06-10 12:31:18.375 161 12609.23 175.78 54810.55 88888.00 2013-06-10 12:31:18.500 161 12609.27 175.75 54810.50 88888.00 2013-06-10 12:31:18.625 161 12609.35 175.70 54810.53 88888.00 2013-06-10 12:31:18.750 161 12609.33 175.65 54810.47 88888.00 2013-06-10 12:31:18.875 161 12609.30 175.68 54810.50 88888.00 2013-06-10 12:31:19.000 161 12609.27 175.68 54810.53 88888.00 2013-06-10 12:31:19.125 161 12609.27 175.68 54810.50 88888.00 2013-06-10 12:31:19.250 161 12609.27 175.70 54810.53 88888.00 2013-06-10 12:31:19.375 161 12609.20 175.68 54810.47 88888.00 2013-06-10 12:31:19.500 161 12609.15 175.65 54810.47 88888.00 2013-06-10 12:31:19.625 161 12609.15 175.62 54810.47 88888.00 2013-06-10 12:31:19.750 161 12609.23 175.57 54810.47 88888.00 2013-06-10 12:31:19.875 161 12609.23 175.60 54810.47 88888.00 2013-06-10 12:31:20.000 161 12609.20 175.60 54810.47 88888.00 2013-06-10 12:31:20.125 161 12609.23 175.65 54810.50 88888.00 2013-06-10 12:31:20.250 161 12609.25 175.62 54810.53 88888.00 2013-06-10 12:31:20.375 161 12609.23 175.60 54810.50 88888.00 2013-06-10 12:31:20.500 161 12609.23 175.62 54810.50 88888.00 2013-06-10 12:31:20.625 161 12609.30 175.65 54810.47 88888.00 2013-06-10 12:31:20.750 161 12609.35 175.65 54810.50 88888.00 2013-06-10 12:31:20.875 161 12609.38 175.60 54810.50 88888.00 2013-06-10 12:31:21.000 161 12609.38 175.62 54810.47 88888.00 2013-06-10 12:31:21.125 161 12609.40 175.60 54810.50 88888.00 2013-06-10 12:31:21.250 161 12609.33 175.57 54810.50 88888.00 2013-06-10 12:31:21.375 161 12609.35 175.57 54810.50 88888.00 2013-06-10 12:31:21.500 161 12609.38 175.62 54810.50 88888.00 2013-06-10 12:31:21.625 161 12609.30 175.62 54810.47 88888.00 2013-06-10 12:31:21.750 161 12609.27 175.62 54810.47 88888.00 2013-06-10 12:31:21.875 161 12609.30 175.65 54810.50 88888.00 2013-06-10 12:31:22.000 161 12609.30 175.65 54810.50 88888.00 2013-06-10 12:31:22.125 161 12609.30 175.62 54810.53 88888.00 2013-06-10 12:31:22.250 161 12609.25 175.57 54810.53 88888.00 2013-06-10 12:31:22.375 161 12609.20 175.55 54810.47 88888.00 2013-06-10 12:31:22.500 161 12609.23 175.60 54810.50 88888.00 2013-06-10 12:31:22.625 161 12609.25 175.62 54810.50 88888.00 2013-06-10 12:31:22.750 161 12609.35 175.62 54810.50 88888.00 2013-06-10 12:31:22.875 161 12609.35 175.62 54810.50 88888.00 2013-06-10 12:31:23.000 161 12609.25 175.57 54810.50 88888.00 2013-06-10 12:31:23.125 161 12609.27 175.62 54810.50 88888.00 2013-06-10 12:31:23.250 161 12609.30 175.68 54810.50 88888.00 2013-06-10 12:31:23.375 161 12609.27 175.62 54810.47 88888.00 2013-06-10 12:31:23.500 161 12609.25 175.62 54810.50 88888.00 2013-06-10 12:31:23.625 161 12609.38 175.62 54810.50 88888.00 2013-06-10 12:31:23.750 161 12609.42 175.65 54810.53 88888.00 2013-06-10 12:31:23.875 161 12609.38 175.65 54810.50 88888.00 2013-06-10 12:31:24.000 161 12609.35 175.62 54810.50 88888.00 2013-06-10 12:31:24.125 161 12609.38 175.60 54810.50 88888.00 2013-06-10 12:31:24.250 161 12609.38 175.62 54810.50 88888.00 2013-06-10 12:31:24.375 161 12609.33 175.65 54810.50 88888.00 2013-06-10 12:31:24.500 161 12609.30 175.62 54810.53 88888.00 2013-06-10 12:31:24.625 161 12609.33 175.57 54810.47 88888.00 2013-06-10 12:31:24.750 161 12609.27 175.57 54810.47 88888.00 2013-06-10 12:31:24.875 161 12609.23 175.62 54810.53 88888.00 2013-06-10 12:31:25.000 161 12609.23 175.70 54810.60 88888.00 2013-06-10 12:31:25.125 161 12609.27 175.62 54810.57 88888.00 2013-06-10 12:31:25.250 161 12609.30 175.60 54810.55 88888.00 2013-06-10 12:31:25.375 161 12609.38 175.62 54810.53 88888.00 2013-06-10 12:31:25.500 161 12609.40 175.62 54810.55 88888.00 2013-06-10 12:31:25.625 161 12609.42 175.65 54810.53 88888.00 2013-06-10 12:31:25.750 161 12609.40 175.65 54810.53 88888.00 2013-06-10 12:31:25.875 161 12609.35 175.65 54810.53 88888.00 2013-06-10 12:31:26.000 161 12609.27 175.57 54810.50 88888.00 2013-06-10 12:31:26.125 161 12609.27 175.60 54810.53 88888.00 2013-06-10 12:31:26.250 161 12609.35 175.62 54810.55 88888.00 2013-06-10 12:31:26.375 161 12609.35 175.62 54810.53 88888.00 2013-06-10 12:31:26.500 161 12609.30 175.57 54810.50 88888.00 2013-06-10 12:31:26.625 161 12609.33 175.60 54810.53 88888.00 2013-06-10 12:31:26.750 161 12609.30 175.62 54810.55 88888.00 2013-06-10 12:31:26.875 161 12609.25 175.62 54810.55 88888.00 2013-06-10 12:31:27.000 161 12609.35 175.65 54810.55 88888.00 2013-06-10 12:31:27.125 161 12609.45 175.65 54810.60 88888.00 2013-06-10 12:31:27.250 161 12609.48 175.60 54810.55 88888.00 2013-06-10 12:31:27.375 161 12609.40 175.57 54810.50 88888.00 2013-06-10 12:31:27.500 161 12609.40 175.62 54810.53 88888.00 2013-06-10 12:31:27.625 161 12609.40 175.60 54810.55 88888.00 2013-06-10 12:31:27.750 161 12609.38 175.60 54810.50 88888.00 2013-06-10 12:31:27.875 161 12609.40 175.62 54810.57 88888.00 2013-06-10 12:31:28.000 161 12609.40 175.62 54810.57 88888.00 2013-06-10 12:31:28.125 161 12609.38 175.60 54810.55 88888.00 2013-06-10 12:31:28.250 161 12609.35 175.60 54810.55 88888.00 2013-06-10 12:31:28.375 161 12609.42 175.57 54810.55 88888.00 2013-06-10 12:31:28.500 161 12609.45 175.62 54810.53 88888.00 2013-06-10 12:31:28.625 161 12609.40 175.60 54810.55 88888.00 2013-06-10 12:31:28.750 161 12609.40 175.57 54810.55 88888.00 2013-06-10 12:31:28.875 161 12609.42 175.50 54810.55 88888.00 2013-06-10 12:31:29.000 161 12609.42 175.53 54810.55 88888.00 2013-06-10 12:31:29.125 161 12609.40 175.57 54810.57 88888.00 2013-06-10 12:31:29.250 161 12609.40 175.50 54810.55 88888.00 2013-06-10 12:31:29.375 161 12609.45 175.47 54810.53 88888.00 2013-06-10 12:31:29.500 161 12609.45 175.47 54810.55 88888.00 2013-06-10 12:31:29.625 161 12609.50 175.50 54810.55 88888.00 2013-06-10 12:31:29.750 161 12609.58 175.53 54810.57 88888.00 2013-06-10 12:31:29.875 161 12609.58 175.53 54810.53 88888.00 2013-06-10 12:31:30.000 161 12609.52 175.53 54810.53 88888.00 2013-06-10 12:31:30.125 161 12609.42 175.50 54810.50 88888.00 2013-06-10 12:31:30.250 161 12609.42 175.47 54810.55 88888.00 2013-06-10 12:31:30.375 161 12609.48 175.47 54810.55 88888.00 2013-06-10 12:31:30.500 161 12609.42 175.47 54810.55 88888.00 2013-06-10 12:31:30.625 161 12609.42 175.47 54810.53 88888.00 2013-06-10 12:31:30.750 161 12609.50 175.47 54810.53 88888.00 2013-06-10 12:31:30.875 161 12609.55 175.45 54810.50 88888.00 2013-06-10 12:31:31.000 161 12609.55 175.40 54810.50 88888.00 2013-06-10 12:31:31.125 161 12609.52 175.45 54810.50 88888.00 2013-06-10 12:31:31.250 161 12609.45 175.50 54810.57 88888.00 2013-06-10 12:31:31.375 161 12609.40 175.55 54810.57 88888.00 2013-06-10 12:31:31.500 161 12609.38 175.53 54810.55 88888.00 2013-06-10 12:31:31.625 161 12609.35 175.47 54810.50 88888.00 2013-06-10 12:31:31.750 161 12609.40 175.53 54810.53 88888.00 2013-06-10 12:31:31.875 161 12609.50 175.53 54810.57 88888.00 2013-06-10 12:31:32.000 161 12609.55 175.55 54810.57 88888.00 2013-06-10 12:31:32.125 161 12609.55 175.55 54810.53 88888.00 2013-06-10 12:31:32.250 161 12609.48 175.47 54810.53 88888.00 2013-06-10 12:31:32.375 161 12609.52 175.50 54810.53 88888.00 2013-06-10 12:31:32.500 161 12609.55 175.55 54810.55 88888.00 2013-06-10 12:31:32.625 161 12609.55 175.55 54810.53 88888.00 2013-06-10 12:31:32.750 161 12609.52 175.55 54810.57 88888.00 2013-06-10 12:31:32.875 161 12609.58 175.57 54810.57 88888.00 2013-06-10 12:31:33.000 161 12609.60 175.53 54810.53 88888.00 2013-06-10 12:31:33.125 161 12609.60 175.50 54810.53 88888.00 2013-06-10 12:31:33.250 161 12609.52 175.50 54810.55 88888.00 2013-06-10 12:31:33.375 161 12609.60 175.60 54810.57 88888.00 2013-06-10 12:31:33.500 161 12609.58 175.60 54810.53 88888.00 2013-06-10 12:31:33.625 161 12609.50 175.55 54810.50 88888.00 2013-06-10 12:31:33.750 161 12609.55 175.55 54810.53 88888.00 2013-06-10 12:31:33.875 161 12609.58 175.57 54810.50 88888.00 2013-06-10 12:31:34.000 161 12609.60 175.57 54810.50 88888.00 2013-06-10 12:31:34.125 161 12609.60 175.60 54810.53 88888.00 2013-06-10 12:31:34.250 161 12609.52 175.60 54810.53 88888.00 2013-06-10 12:31:34.375 161 12609.50 175.62 54810.53 88888.00 2013-06-10 12:31:34.500 161 12609.55 175.65 54810.53 88888.00 2013-06-10 12:31:34.625 161 12609.55 175.65 54810.55 88888.00 2013-06-10 12:31:34.750 161 12609.52 175.62 54810.55 88888.00 2013-06-10 12:31:34.875 161 12609.58 175.65 54810.50 88888.00 2013-06-10 12:31:35.000 161 12609.65 175.65 54810.47 88888.00 2013-06-10 12:31:35.125 161 12609.65 175.68 54810.53 88888.00 2013-06-10 12:31:35.250 161 12609.65 175.70 54810.50 88888.00 2013-06-10 12:31:35.375 161 12609.67 175.70 54810.50 88888.00 2013-06-10 12:31:35.500 161 12609.65 175.68 54810.50 88888.00 2013-06-10 12:31:35.625 161 12609.58 175.70 54810.50 88888.00 2013-06-10 12:31:35.750 161 12609.55 175.70 54810.47 88888.00 2013-06-10 12:31:35.875 161 12609.62 175.72 54810.50 88888.00 2013-06-10 12:31:36.000 161 12609.67 175.70 54810.50 88888.00 2013-06-10 12:31:36.125 161 12609.62 175.72 54810.53 88888.00 2013-06-10 12:31:36.250 161 12609.62 175.72 54810.55 88888.00 2013-06-10 12:31:36.375 161 12609.65 175.70 54810.55 88888.00 2013-06-10 12:31:36.500 161 12609.65 175.70 54810.53 88888.00 2013-06-10 12:31:36.625 161 12609.65 175.72 54810.53 88888.00 2013-06-10 12:31:36.750 161 12609.62 175.75 54810.53 88888.00 2013-06-10 12:31:36.875 161 12609.58 175.75 54810.60 88888.00 2013-06-10 12:31:37.000 161 12609.55 175.75 54810.55 88888.00 2013-06-10 12:31:37.125 161 12609.58 175.75 54810.57 88888.00 2013-06-10 12:31:37.250 161 12609.62 175.68 54810.50 88888.00 2013-06-10 12:31:37.375 161 12609.67 175.70 54810.50 88888.00 2013-06-10 12:31:37.500 161 12609.67 175.72 54810.53 88888.00 2013-06-10 12:31:37.625 161 12609.70 175.75 54810.57 88888.00 2013-06-10 12:31:37.750 161 12609.73 175.78 54810.55 88888.00 2013-06-10 12:31:37.875 161 12609.67 175.72 54810.53 88888.00 2013-06-10 12:31:38.000 161 12609.73 175.72 54810.50 88888.00 2013-06-10 12:31:38.125 161 12609.75 175.75 54810.53 88888.00 2013-06-10 12:31:38.250 161 12609.70 175.70 54810.53 88888.00 2013-06-10 12:31:38.375 161 12609.70 175.68 54810.53 88888.00 2013-06-10 12:31:38.500 161 12609.67 175.68 54810.53 88888.00 2013-06-10 12:31:38.625 161 12609.73 175.70 54810.53 88888.00 2013-06-10 12:31:38.750 161 12609.70 175.75 54810.55 88888.00 2013-06-10 12:31:38.875 161 12609.77 175.78 54810.57 88888.00 2013-06-10 12:31:39.000 161 12609.85 175.75 54810.57 88888.00 2013-06-10 12:31:39.125 161 12609.85 175.72 54810.57 88888.00 2013-06-10 12:31:39.250 161 12609.80 175.72 54810.57 88888.00 2013-06-10 12:31:39.375 161 12609.85 175.75 54810.55 88888.00 2013-06-10 12:31:39.500 161 12609.77 175.72 54810.55 88888.00 2013-06-10 12:31:39.625 161 12609.67 175.72 54810.55 88888.00 2013-06-10 12:31:39.750 161 12609.67 175.70 54810.57 88888.00 2013-06-10 12:31:39.875 161 12609.70 175.70 54810.60 88888.00 2013-06-10 12:31:40.000 161 12609.67 175.68 54810.57 88888.00 2013-06-10 12:31:40.125 161 12609.62 175.65 54810.57 88888.00 2013-06-10 12:31:40.250 161 12609.65 175.70 54810.60 88888.00 2013-06-10 12:31:40.375 161 12609.65 175.70 54810.57 88888.00 2013-06-10 12:31:40.500 161 12609.65 175.65 54810.55 88888.00 2013-06-10 12:31:40.625 161 12609.75 175.68 54810.60 88888.00 2013-06-10 12:31:40.750 161 12609.77 175.68 54810.57 88888.00 2013-06-10 12:31:40.875 161 12609.73 175.65 54810.62 88888.00 2013-06-10 12:31:41.000 161 12609.83 175.68 54810.65 88888.00 2013-06-10 12:31:41.125 161 12609.83 175.72 54810.65 88888.00 2013-06-10 12:31:41.250 161 12609.85 175.65 54810.62 88888.00 2013-06-10 12:31:41.375 161 12609.90 175.68 54810.62 88888.00 2013-06-10 12:31:41.500 161 12609.85 175.70 54810.62 88888.00 2013-06-10 12:31:41.625 161 12609.75 175.65 54810.57 88888.00 2013-06-10 12:31:41.750 161 12609.77 175.65 54810.55 88888.00 2013-06-10 12:31:41.875 161 12609.83 175.65 54810.60 88888.00 2013-06-10 12:31:42.000 161 12609.80 175.60 54810.53 88888.00 2013-06-10 12:31:42.125 161 12609.83 175.57 54810.55 88888.00 2013-06-10 12:31:42.250 161 12609.80 175.57 54810.57 88888.00 2013-06-10 12:31:42.375 161 12609.77 175.60 54810.60 88888.00 2013-06-10 12:31:42.500 161 12609.73 175.62 54810.62 88888.00 2013-06-10 12:31:42.625 161 12609.75 175.65 54810.60 88888.00 2013-06-10 12:31:42.750 161 12609.83 175.65 54810.60 88888.00 2013-06-10 12:31:42.875 161 12609.90 175.68 54810.57 88888.00 2013-06-10 12:31:43.000 161 12609.90 175.57 54810.60 88888.00 2013-06-10 12:31:43.125 161 12609.85 175.57 54810.60 88888.00 2013-06-10 12:31:43.250 161 12609.77 175.60 54810.60 88888.00 2013-06-10 12:31:43.375 161 12609.88 175.62 54810.57 88888.00 2013-06-10 12:31:43.500 161 12609.92 175.68 54810.60 88888.00 2013-06-10 12:31:43.625 161 12609.85 175.68 54810.57 88888.00 2013-06-10 12:31:43.750 161 12609.88 175.65 54810.60 88888.00 2013-06-10 12:31:43.875 161 12609.92 175.70 54810.62 88888.00 2013-06-10 12:31:44.000 161 12609.92 175.72 54810.62 88888.00 2013-06-10 12:31:44.125 161 12609.85 175.68 54810.60 88888.00 2013-06-10 12:31:44.250 161 12609.83 175.65 54810.62 88888.00 2013-06-10 12:31:44.375 161 12609.83 175.62 54810.60 88888.00 2013-06-10 12:31:44.500 161 12609.85 175.68 54810.55 88888.00 2013-06-10 12:31:44.625 161 12609.88 175.72 54810.60 88888.00 2013-06-10 12:31:44.750 161 12609.90 175.72 54810.60 88888.00 2013-06-10 12:31:44.875 161 12609.95 175.78 54810.62 88888.00 2013-06-10 12:31:45.000 161 12609.98 175.75 54810.62 88888.00 2013-06-10 12:31:45.125 161 12609.92 175.78 54810.62 88888.00 2013-06-10 12:31:45.250 161 12609.88 175.78 54810.62 88888.00 2013-06-10 12:31:45.375 161 12609.92 175.78 54810.55 88888.00 2013-06-10 12:31:45.500 161 12610.00 175.82 54810.62 88888.00 2013-06-10 12:31:45.625 161 12609.95 175.82 54810.62 88888.00 2013-06-10 12:31:45.750 161 12609.92 175.85 54810.62 88888.00 2013-06-10 12:31:45.875 161 12609.98 175.88 54810.62 88888.00 2013-06-10 12:31:46.000 161 12610.08 175.85 54810.60 88888.00 2013-06-10 12:31:46.125 161 12610.00 175.85 54810.60 88888.00 2013-06-10 12:31:46.250 161 12609.98 175.85 54810.60 88888.00 2013-06-10 12:31:46.375 161 12609.95 175.88 54810.55 88888.00 2013-06-10 12:31:46.500 161 12609.98 175.88 54810.55 88888.00 2013-06-10 12:31:46.625 161 12610.05 175.90 54810.55 88888.00 2013-06-10 12:31:46.750 161 12610.10 175.88 54810.60 88888.00 2013-06-10 12:31:46.875 161 12610.12 175.93 54810.65 88888.00 2013-06-10 12:31:47.000 161 12610.10 176.00 54810.60 88888.00 2013-06-10 12:31:47.125 161 12610.05 175.97 54810.62 88888.00 2013-06-10 12:31:47.250 161 12610.00 175.90 54810.62 88888.00 2013-06-10 12:31:47.375 161 12610.10 175.97 54810.62 88888.00 2013-06-10 12:31:47.500 161 12610.15 176.05 54810.65 88888.00 2013-06-10 12:31:47.625 161 12610.08 175.97 54810.60 88888.00 2013-06-10 12:31:47.750 161 12609.95 175.97 54810.60 88888.00 2013-06-10 12:31:47.875 161 12609.98 176.03 54810.60 88888.00 2013-06-10 12:31:48.000 161 12610.05 176.03 54810.60 88888.00 2013-06-10 12:31:48.125 161 12610.02 176.00 54810.55 88888.00 2013-06-10 12:31:48.250 161 12610.02 175.97 54810.60 88888.00 2013-06-10 12:31:48.375 161 12610.10 176.03 54810.55 88888.00 2013-06-10 12:31:48.500 161 12610.08 176.00 54810.55 88888.00 2013-06-10 12:31:48.625 161 12610.05 176.03 54810.57 88888.00 2013-06-10 12:31:48.750 161 12610.08 176.03 54810.57 88888.00 2013-06-10 12:31:48.875 161 12610.10 176.05 54810.60 88888.00 2013-06-10 12:31:49.000 161 12610.12 176.07 54810.57 88888.00 2013-06-10 12:31:49.125 161 12610.12 176.03 54810.57 88888.00 2013-06-10 12:31:49.250 161 12610.10 176.00 54810.55 88888.00 2013-06-10 12:31:49.375 161 12610.05 176.03 54810.53 88888.00 2013-06-10 12:31:49.500 161 12610.02 176.07 54810.57 88888.00 2013-06-10 12:31:49.625 161 12609.98 176.10 54810.57 88888.00 2013-06-10 12:31:49.750 161 12610.02 176.07 54810.57 88888.00 2013-06-10 12:31:49.875 161 12610.05 176.05 54810.60 88888.00 2013-06-10 12:31:50.000 161 12610.15 176.10 54810.60 88888.00 2013-06-10 12:31:50.125 161 12610.15 176.10 54810.57 88888.00 2013-06-10 12:31:50.250 161 12610.10 176.10 54810.57 88888.00 2013-06-10 12:31:50.375 161 12610.12 176.15 54810.60 88888.00 2013-06-10 12:31:50.500 161 12610.20 176.12 54810.57 88888.00 2013-06-10 12:31:50.625 161 12610.23 176.10 54810.57 88888.00 2013-06-10 12:31:50.750 161 12610.25 176.15 54810.62 88888.00 2013-06-10 12:31:50.875 161 12610.17 176.12 54810.65 88888.00 2013-06-10 12:31:51.000 161 12610.17 176.10 54810.57 88888.00 2013-06-10 12:31:51.125 161 12610.17 176.10 54810.57 88888.00 2013-06-10 12:31:51.250 161 12610.12 176.15 54810.57 88888.00 2013-06-10 12:31:51.375 161 12610.12 176.22 54810.60 88888.00 2013-06-10 12:31:51.500 161 12610.15 176.20 54810.57 88888.00 2013-06-10 12:31:51.625 161 12610.20 176.18 54810.60 88888.00 2013-06-10 12:31:51.750 161 12610.25 176.20 54810.57 88888.00 2013-06-10 12:31:51.875 161 12610.23 176.22 54810.62 88888.00 2013-06-10 12:31:52.000 161 12610.20 176.25 54810.60 88888.00 2013-06-10 12:31:52.125 161 12610.17 176.18 54810.55 88888.00 2013-06-10 12:31:52.250 161 12610.17 176.15 54810.60 88888.00 2013-06-10 12:31:52.375 161 12610.23 176.22 54810.60 88888.00 2013-06-10 12:31:52.500 161 12610.17 176.25 54810.60 88888.00 2013-06-10 12:31:52.625 161 12610.17 176.22 54810.60 88888.00 2013-06-10 12:31:52.750 161 12610.20 176.20 54810.60 88888.00 2013-06-10 12:31:52.875 161 12610.20 176.20 54810.60 88888.00 2013-06-10 12:31:53.000 161 12610.20 176.25 54810.55 88888.00 2013-06-10 12:31:53.125 161 12610.27 176.25 54810.60 88888.00 2013-06-10 12:31:53.250 161 12610.30 176.28 54810.60 88888.00 2013-06-10 12:31:53.375 161 12610.27 176.30 54810.55 88888.00 2013-06-10 12:31:53.500 161 12610.27 176.28 54810.57 88888.00 2013-06-10 12:31:53.625 161 12610.33 176.32 54810.60 88888.00 2013-06-10 12:31:53.750 161 12610.30 176.32 54810.62 88888.00 2013-06-10 12:31:53.875 161 12610.33 176.30 54810.57 88888.00 2013-06-10 12:31:54.000 161 12610.25 176.30 54810.57 88888.00 2013-06-10 12:31:54.125 161 12610.15 176.30 54810.55 88888.00 2013-06-10 12:31:54.250 161 12610.20 176.32 54810.55 88888.00 2013-06-10 12:31:54.375 161 12610.27 176.32 54810.55 88888.00 2013-06-10 12:31:54.500 161 12610.25 176.30 54810.55 88888.00 2013-06-10 12:31:54.625 161 12610.27 176.30 54810.53 88888.00 2013-06-10 12:31:54.750 161 12610.30 176.40 54810.55 88888.00 2013-06-10 12:31:54.875 161 12610.35 176.45 54810.55 88888.00 2013-06-10 12:31:55.000 161 12610.38 176.40 54810.55 88888.00 2013-06-10 12:31:55.125 161 12610.38 176.47 54810.57 88888.00 2013-06-10 12:31:55.250 161 12610.33 176.47 54810.60 88888.00 2013-06-10 12:31:55.375 161 12610.38 176.47 54810.57 88888.00 2013-06-10 12:31:55.500 161 12610.42 176.47 54810.57 88888.00 2013-06-10 12:31:55.625 161 12610.45 176.50 54810.55 88888.00 2013-06-10 12:31:55.750 161 12610.45 176.50 54810.55 88888.00 2013-06-10 12:31:55.875 161 12610.45 176.45 54810.53 88888.00 2013-06-10 12:31:56.000 161 12610.48 176.47 54810.53 88888.00 2013-06-10 12:31:56.125 161 12610.42 176.50 54810.53 88888.00 2013-06-10 12:31:56.250 161 12610.35 176.45 54810.53 88888.00 2013-06-10 12:31:56.375 161 12610.38 176.45 54810.50 88888.00 2013-06-10 12:31:56.500 161 12610.38 176.50 54810.50 88888.00 2013-06-10 12:31:56.625 161 12610.45 176.55 54810.55 88888.00 2013-06-10 12:31:56.750 161 12610.42 176.55 54810.53 88888.00 2013-06-10 12:31:56.875 161 12610.35 176.53 54810.47 88888.00 2013-06-10 12:31:57.000 161 12610.35 176.50 54810.47 88888.00 2013-06-10 12:31:57.125 161 12610.38 176.53 54810.53 88888.00 2013-06-10 12:31:57.250 161 12610.33 176.55 54810.57 88888.00 2013-06-10 12:31:57.375 161 12610.45 176.57 54810.53 88888.00 2013-06-10 12:31:57.500 161 12610.55 176.57 54810.50 88888.00 2013-06-10 12:31:57.625 161 12610.48 176.53 54810.50 88888.00 2013-06-10 12:31:57.750 161 12610.45 176.62 54810.55 88888.00 2013-06-10 12:31:57.875 161 12610.48 176.65 54810.57 88888.00 2013-06-10 12:31:58.000 161 12610.48 176.60 54810.53 88888.00 2013-06-10 12:31:58.125 161 12610.50 176.62 54810.55 88888.00 2013-06-10 12:31:58.250 161 12610.45 176.57 54810.53 88888.00 2013-06-10 12:31:58.375 161 12610.52 176.65 54810.53 88888.00 2013-06-10 12:31:58.500 161 12610.52 176.62 54810.53 88888.00 2013-06-10 12:31:58.625 161 12610.50 176.62 54810.53 88888.00 2013-06-10 12:31:58.750 161 12610.48 176.60 54810.53 88888.00 2013-06-10 12:31:58.875 161 12610.48 176.60 54810.53 88888.00 2013-06-10 12:31:59.000 161 12610.52 176.62 54810.53 88888.00 2013-06-10 12:31:59.125 161 12610.52 176.57 54810.53 88888.00 2013-06-10 12:31:59.250 161 12610.52 176.65 54810.53 88888.00 2013-06-10 12:31:59.375 161 12610.62 176.68 54810.50 88888.00 2013-06-10 12:31:59.500 161 12610.62 176.65 54810.53 88888.00 2013-06-10 12:31:59.625 161 12610.55 176.68 54810.57 88888.00 2013-06-10 12:31:59.750 161 12610.58 176.72 54810.57 88888.00 2013-06-10 12:31:59.875 161 12610.58 176.72 54810.60 88888.00 2013-06-10 12:32:00.000 161 12610.52 176.70 54810.55 88888.00 2013-06-10 12:32:00.125 161 12610.50 176.68 54810.53 88888.00 2013-06-10 12:32:00.250 161 12610.52 176.60 54810.50 88888.00 2013-06-10 12:32:00.375 161 12610.48 176.62 54810.50 88888.00 2013-06-10 12:32:00.500 161 12610.50 176.62 54810.55 88888.00 2013-06-10 12:32:00.625 161 12610.55 176.68 54810.57 88888.00 2013-06-10 12:32:00.750 161 12610.62 176.68 54810.60 88888.00 2013-06-10 12:32:00.875 161 12610.58 176.65 54810.55 88888.00 2013-06-10 12:32:01.000 161 12610.60 176.65 54810.55 88888.00 2013-06-10 12:32:01.125 161 12610.62 176.70 54810.57 88888.00 2013-06-10 12:32:01.250 161 12610.67 176.62 54810.60 88888.00 2013-06-10 12:32:01.375 161 12610.75 176.65 54810.60 88888.00 2013-06-10 12:32:01.500 161 12610.73 176.68 54810.57 88888.00 2013-06-10 12:32:01.625 161 12610.65 176.68 54810.57 88888.00 2013-06-10 12:32:01.750 161 12610.65 176.68 54810.57 88888.00 2013-06-10 12:32:01.875 161 12610.60 176.60 54810.55 88888.00 2013-06-10 12:32:02.000 161 12610.58 176.65 54810.55 88888.00 2013-06-10 12:32:02.125 161 12610.58 176.68 54810.57 88888.00 2013-06-10 12:32:02.250 161 12610.58 176.68 54810.55 88888.00 2013-06-10 12:32:02.375 161 12610.58 176.65 54810.55 88888.00 2013-06-10 12:32:02.500 161 12610.60 176.65 54810.57 88888.00 2013-06-10 12:32:02.625 161 12610.55 176.68 54810.62 88888.00 2013-06-10 12:32:02.750 161 12610.58 176.65 54810.62 88888.00 2013-06-10 12:32:02.875 161 12610.55 176.65 54810.57 88888.00 2013-06-10 12:32:03.000 161 12610.52 176.60 54810.55 88888.00 2013-06-10 12:32:03.125 161 12610.58 176.68 54810.60 88888.00 2013-06-10 12:32:03.250 161 12610.55 176.65 54810.57 88888.00 2013-06-10 12:32:03.375 161 12610.50 176.65 54810.57 88888.00 2013-06-10 12:32:03.500 161 12610.52 176.60 54810.57 88888.00 2013-06-10 12:32:03.625 161 12610.62 176.62 54810.62 88888.00 2013-06-10 12:32:03.750 161 12610.70 176.70 54810.62 88888.00 2013-06-10 12:32:03.875 161 12610.67 176.68 54810.60 88888.00 2013-06-10 12:32:04.000 161 12610.75 176.70 54810.57 88888.00 2013-06-10 12:32:04.125 161 12610.75 176.65 54810.60 88888.00 2013-06-10 12:32:04.250 161 12610.65 176.62 54810.62 88888.00 2013-06-10 12:32:04.375 161 12610.70 176.65 54810.60 88888.00 2013-06-10 12:32:04.500 161 12610.73 176.68 54810.65 88888.00 2013-06-10 12:32:04.625 161 12610.62 176.65 54810.62 88888.00 2013-06-10 12:32:04.750 161 12610.65 176.68 54810.62 88888.00 2013-06-10 12:32:04.875 161 12610.73 176.68 54810.60 88888.00 2013-06-10 12:32:05.000 161 12610.73 176.70 54810.62 88888.00 2013-06-10 12:32:05.125 161 12610.75 176.70 54810.65 88888.00 2013-06-10 12:32:05.250 161 12610.75 176.68 54810.62 88888.00 2013-06-10 12:32:05.375 161 12610.73 176.70 54810.60 88888.00 2013-06-10 12:32:05.500 161 12610.70 176.72 54810.57 88888.00 2013-06-10 12:32:05.625 161 12610.73 176.70 54810.62 88888.00 2013-06-10 12:32:05.750 161 12610.77 176.70 54810.65 88888.00 2013-06-10 12:32:05.875 161 12610.80 176.72 54810.70 88888.00 2013-06-10 12:32:06.000 161 12610.80 176.75 54810.68 88888.00 2013-06-10 12:32:06.125 161 12610.75 176.68 54810.62 88888.00 2013-06-10 12:32:06.250 161 12610.65 176.70 54810.62 88888.00 2013-06-10 12:32:06.375 161 12610.60 176.70 54810.60 88888.00 2013-06-10 12:32:06.500 161 12610.62 176.68 54810.57 88888.00 2013-06-10 12:32:06.625 161 12610.67 176.72 54810.57 88888.00 2013-06-10 12:32:06.750 161 12610.70 176.72 54810.60 88888.00 2013-06-10 12:32:06.875 161 12610.73 176.75 54810.62 88888.00 2013-06-10 12:32:07.000 161 12610.73 176.75 54810.65 88888.00 2013-06-10 12:32:07.125 161 12610.75 176.78 54810.68 88888.00 2013-06-10 12:32:07.250 161 12610.73 176.82 54810.70 88888.00 2013-06-10 12:32:07.375 161 12610.67 176.80 54810.70 88888.00 2013-06-10 12:32:07.500 161 12610.67 176.78 54810.70 88888.00 2013-06-10 12:32:07.625 161 12610.65 176.75 54810.65 88888.00 2013-06-10 12:32:07.750 161 12610.67 176.78 54810.65 88888.00 2013-06-10 12:32:07.875 161 12610.67 176.82 54810.68 88888.00 2013-06-10 12:32:08.000 161 12610.60 176.85 54810.68 88888.00 2013-06-10 12:32:08.125 161 12610.60 176.80 54810.62 88888.00 2013-06-10 12:32:08.250 161 12610.67 176.75 54810.68 88888.00 2013-06-10 12:32:08.375 161 12610.70 176.80 54810.65 88888.00 2013-06-10 12:32:08.500 161 12610.65 176.78 54810.65 88888.00 2013-06-10 12:32:08.625 161 12610.65 176.75 54810.65 88888.00 2013-06-10 12:32:08.750 161 12610.70 176.78 54810.68 88888.00 2013-06-10 12:32:08.875 161 12610.73 176.80 54810.70 88888.00 2013-06-10 12:32:09.000 161 12610.75 176.80 54810.65 88888.00 2013-06-10 12:32:09.125 161 12610.73 176.80 54810.65 88888.00 2013-06-10 12:32:09.250 161 12610.73 176.80 54810.68 88888.00 2013-06-10 12:32:09.375 161 12610.73 176.82 54810.65 88888.00 2013-06-10 12:32:09.500 161 12610.67 176.85 54810.72 88888.00 2013-06-10 12:32:09.625 161 12610.62 176.78 54810.68 88888.00 2013-06-10 12:32:09.750 161 12610.65 176.80 54810.65 88888.00 2013-06-10 12:32:09.875 161 12610.58 176.82 54810.65 88888.00 2013-06-10 12:32:10.000 161 12610.55 176.82 54810.65 88888.00 2013-06-10 12:32:10.125 161 12610.58 176.88 54810.70 88888.00 2013-06-10 12:32:10.250 161 12610.62 176.90 54810.72 88888.00 2013-06-10 12:32:10.375 161 12610.67 176.88 54810.72 88888.00 2013-06-10 12:32:10.500 161 12610.73 176.90 54810.72 88888.00 2013-06-10 12:32:10.625 161 12610.73 176.82 54810.70 88888.00 2013-06-10 12:32:10.750 161 12610.67 176.85 54810.70 88888.00 2013-06-10 12:32:10.875 161 12610.70 176.85 54810.68 88888.00 2013-06-10 12:32:11.000 161 12610.73 176.82 54810.68 88888.00 2013-06-10 12:32:11.125 161 12610.67 176.85 54810.70 88888.00 2013-06-10 12:32:11.250 161 12610.65 176.90 54810.75 88888.00 2013-06-10 12:32:11.375 161 12610.70 176.95 54810.75 88888.00 2013-06-10 12:32:11.500 161 12610.77 176.93 54810.78 88888.00 2013-06-10 12:32:11.625 161 12610.77 176.93 54810.75 88888.00 2013-06-10 12:32:11.750 161 12610.80 176.93 54810.78 88888.00 2013-06-10 12:32:11.875 161 12610.80 176.93 54810.75 88888.00 2013-06-10 12:32:12.000 161 12610.67 176.90 54810.70 88888.00 2013-06-10 12:32:12.125 161 12610.62 176.88 54810.70 88888.00 2013-06-10 12:32:12.250 161 12610.65 176.85 54810.70 88888.00 2013-06-10 12:32:12.375 161 12610.70 176.82 54810.68 88888.00 2013-06-10 12:32:12.500 161 12610.62 176.82 54810.68 88888.00 2013-06-10 12:32:12.625 161 12610.60 176.88 54810.68 88888.00 2013-06-10 12:32:12.750 161 12610.60 176.90 54810.68 88888.00 2013-06-10 12:32:12.875 161 12610.52 176.88 54810.70 88888.00 2013-06-10 12:32:13.000 161 12610.50 176.93 54810.72 88888.00 2013-06-10 12:32:13.125 161 12610.60 176.95 54810.70 88888.00 2013-06-10 12:32:13.250 161 12610.65 176.93 54810.72 88888.00 2013-06-10 12:32:13.375 161 12610.70 176.95 54810.78 88888.00 2013-06-10 12:32:13.500 161 12610.73 176.95 54810.72 88888.00 2013-06-10 12:32:13.625 161 12610.65 176.95 54810.75 88888.00 2013-06-10 12:32:13.750 161 12610.70 176.93 54810.78 88888.00 2013-06-10 12:32:13.875 161 12610.70 176.93 54810.75 88888.00 2013-06-10 12:32:14.000 161 12610.73 176.93 54810.70 88888.00 2013-06-10 12:32:14.125 161 12610.73 176.95 54810.70 88888.00 2013-06-10 12:32:14.250 161 12610.73 176.95 54810.75 88888.00 2013-06-10 12:32:14.375 161 12610.73 176.97 54810.78 88888.00 2013-06-10 12:32:14.500 161 12610.73 176.93 54810.75 88888.00 2013-06-10 12:32:14.625 161 12610.67 176.93 54810.72 88888.00 2013-06-10 12:32:14.750 161 12610.60 176.88 54810.68 88888.00 2013-06-10 12:32:14.875 161 12610.58 176.90 54810.72 88888.00 2013-06-10 12:32:15.000 161 12610.65 176.88 54810.68 88888.00 2013-06-10 12:32:15.125 161 12610.65 176.90 54810.72 88888.00 2013-06-10 12:32:15.250 161 12610.67 176.85 54810.72 88888.00 2013-06-10 12:32:15.375 161 12610.62 176.88 54810.72 88888.00 2013-06-10 12:32:15.500 161 12610.58 176.90 54810.72 88888.00 2013-06-10 12:32:15.625 161 12610.58 176.93 54810.75 88888.00 2013-06-10 12:32:15.750 161 12610.60 176.93 54810.78 88888.00 2013-06-10 12:32:15.875 161 12610.58 176.90 54810.75 88888.00 2013-06-10 12:32:16.000 161 12610.62 176.90 54810.75 88888.00 2013-06-10 12:32:16.125 161 12610.60 176.93 54810.78 88888.00 2013-06-10 12:32:16.250 161 12610.52 176.93 54810.80 88888.00 2013-06-10 12:32:16.375 161 12610.55 176.93 54810.82 88888.00 2013-06-10 12:32:16.500 161 12610.62 176.93 54810.80 88888.00 2013-06-10 12:32:16.625 161 12610.67 176.93 54810.80 88888.00 2013-06-10 12:32:16.750 161 12610.65 176.90 54810.80 88888.00 2013-06-10 12:32:16.875 161 12610.58 176.90 54810.78 88888.00 2013-06-10 12:32:17.000 161 12610.55 176.93 54810.78 88888.00 2013-06-10 12:32:17.125 161 12610.60 176.90 54810.75 88888.00 2013-06-10 12:32:17.250 161 12610.55 176.88 54810.75 88888.00 2013-06-10 12:32:17.375 161 12610.58 176.90 54810.78 88888.00 2013-06-10 12:32:17.500 161 12610.58 176.88 54810.75 88888.00 2013-06-10 12:32:17.625 161 12610.55 176.88 54810.75 88888.00 2013-06-10 12:32:17.750 161 12610.52 176.85 54810.75 88888.00 2013-06-10 12:32:17.875 161 12610.50 176.88 54810.75 88888.00 2013-06-10 12:32:18.000 161 12610.55 176.90 54810.75 88888.00 2013-06-10 12:32:18.125 161 12610.55 176.88 54810.78 88888.00 2013-06-10 12:32:18.250 161 12610.58 176.85 54810.78 88888.00 2013-06-10 12:32:18.375 161 12610.62 176.88 54810.78 88888.00 2013-06-10 12:32:18.500 161 12610.65 176.88 54810.78 88888.00 2013-06-10 12:32:18.625 161 12610.58 176.88 54810.78 88888.00 2013-06-10 12:32:18.750 161 12610.50 176.88 54810.80 88888.00 2013-06-10 12:32:18.875 161 12610.50 176.88 54810.80 88888.00 2013-06-10 12:32:19.000 161 12610.50 176.88 54810.80 88888.00 2013-06-10 12:32:19.125 161 12610.52 176.88 54810.80 88888.00 2013-06-10 12:32:19.250 161 12610.52 176.90 54810.80 88888.00 2013-06-10 12:32:19.375 161 12610.50 176.88 54810.80 88888.00 2013-06-10 12:32:19.500 161 12610.45 176.85 54810.80 88888.00 2013-06-10 12:32:19.625 161 12610.50 176.85 54810.80 88888.00 2013-06-10 12:32:19.750 161 12610.55 176.90 54810.75 88888.00 2013-06-10 12:32:19.875 161 12610.58 176.93 54810.80 88888.00 2013-06-10 12:32:20.000 161 12610.55 176.93 54810.80 88888.00 2013-06-10 12:32:20.125 161 12610.55 176.97 54810.85 88888.00 2013-06-10 12:32:20.250 161 12610.58 176.97 54810.88 88888.00 2013-06-10 12:32:20.375 161 12610.50 176.95 54810.80 88888.00 2013-06-10 12:32:20.500 161 12610.48 176.93 54810.80 88888.00 2013-06-10 12:32:20.625 161 12610.52 176.93 54810.82 88888.00 2013-06-10 12:32:20.750 161 12610.52 177.00 54810.88 88888.00 2013-06-10 12:32:20.875 161 12610.50 177.00 54810.88 88888.00 2013-06-10 12:32:21.000 161 12610.50 176.95 54810.88 88888.00 2013-06-10 12:32:21.125 161 12610.50 176.95 54810.90 88888.00 2013-06-10 12:32:21.250 161 12610.48 176.90 54810.85 88888.00 2013-06-10 12:32:21.375 161 12610.52 176.93 54810.85 88888.00 2013-06-10 12:32:21.500 161 12610.55 176.90 54810.85 88888.00 2013-06-10 12:32:21.625 161 12610.58 176.93 54810.85 88888.00 2013-06-10 12:32:21.750 161 12610.60 176.95 54810.88 88888.00 2013-06-10 12:32:21.875 161 12610.65 176.93 54810.88 88888.00 2013-06-10 12:32:22.000 161 12610.65 176.93 54810.88 88888.00 2013-06-10 12:32:22.125 161 12610.60 176.93 54810.88 88888.00 2013-06-10 12:32:22.250 161 12610.52 176.88 54810.82 88888.00 2013-06-10 12:32:22.375 161 12610.52 176.90 54810.85 88888.00 2013-06-10 12:32:22.500 161 12610.58 176.88 54810.85 88888.00 2013-06-10 12:32:22.625 161 12610.55 176.88 54810.82 88888.00 2013-06-10 12:32:22.750 161 12610.50 176.85 54810.82 88888.00 2013-06-10 12:32:22.875 161 12610.48 176.88 54810.85 88888.00 2013-06-10 12:32:23.000 161 12610.50 176.90 54810.82 88888.00 2013-06-10 12:32:23.125 161 12610.52 176.90 54810.80 88888.00 2013-06-10 12:32:23.250 161 12610.52 176.85 54810.80 88888.00 2013-06-10 12:32:23.375 161 12610.60 176.90 54810.82 88888.00 2013-06-10 12:32:23.500 161 12610.60 176.93 54810.88 88888.00 2013-06-10 12:32:23.625 161 12610.58 176.90 54810.82 88888.00 2013-06-10 12:32:23.750 161 12610.52 176.82 54810.82 88888.00 2013-06-10 12:32:23.875 161 12610.55 176.85 54810.82 88888.00 2013-06-10 12:32:24.000 161 12610.62 176.85 54810.85 88888.00 2013-06-10 12:32:24.125 161 12610.60 176.90 54810.88 88888.00 2013-06-10 12:32:24.250 161 12610.62 176.90 54810.88 88888.00 2013-06-10 12:32:24.375 161 12610.60 176.93 54810.85 88888.00 2013-06-10 12:32:24.500 161 12610.60 176.90 54810.85 88888.00 2013-06-10 12:32:24.625 161 12610.65 176.88 54810.85 88888.00 2013-06-10 12:32:24.750 161 12610.65 176.88 54810.85 88888.00 2013-06-10 12:32:24.875 161 12610.62 176.88 54810.85 88888.00 2013-06-10 12:32:25.000 161 12610.70 176.85 54810.85 88888.00 2013-06-10 12:32:25.125 161 12610.77 176.90 54810.88 88888.00 2013-06-10 12:32:25.250 161 12610.75 176.90 54810.85 88888.00 2013-06-10 12:32:25.375 161 12610.77 176.95 54810.90 88888.00 2013-06-10 12:32:25.500 161 12610.75 176.93 54810.90 88888.00 2013-06-10 12:32:25.625 161 12610.67 176.93 54810.82 88888.00 2013-06-10 12:32:25.750 161 12610.65 176.85 54810.85 88888.00 2013-06-10 12:32:25.875 161 12610.75 176.93 54810.90 88888.00 2013-06-10 12:32:26.000 161 12610.88 176.93 54810.90 88888.00 2013-06-10 12:32:26.125 161 12610.92 176.90 54810.88 88888.00 2013-06-10 12:32:26.250 161 12610.88 176.90 54810.88 88888.00 2013-06-10 12:32:26.375 161 12610.83 176.93 54810.90 88888.00 2013-06-10 12:32:26.500 161 12610.83 176.90 54810.88 88888.00 2013-06-10 12:32:26.625 161 12610.75 176.88 54810.85 88888.00 2013-06-10 12:32:26.750 161 12610.67 176.85 54810.82 88888.00 2013-06-10 12:32:26.875 161 12610.62 176.80 54810.82 88888.00 2013-06-10 12:32:27.000 161 12610.67 176.85 54810.85 88888.00 2013-06-10 12:32:27.125 161 12610.70 176.88 54810.90 88888.00 2013-06-10 12:32:27.250 161 12610.75 176.90 54810.93 88888.00 2013-06-10 12:32:27.375 161 12610.85 177.00 54810.90 88888.00 2013-06-10 12:32:27.500 161 12610.83 177.00 54810.93 88888.00 2013-06-10 12:32:27.625 161 12610.77 176.97 54810.93 88888.00 2013-06-10 12:32:27.750 161 12610.75 177.00 54810.88 88888.00 2013-06-10 12:32:27.875 161 12610.77 176.97 54810.93 88888.00 2013-06-10 12:32:28.000 161 12610.77 177.00 54810.88 88888.00 2013-06-10 12:32:28.125 161 12610.75 177.00 54810.88 88888.00 2013-06-10 12:32:28.250 161 12610.75 176.97 54810.88 88888.00 2013-06-10 12:32:28.375 161 12610.80 176.97 54810.88 88888.00 2013-06-10 12:32:28.500 161 12610.80 176.95 54810.88 88888.00 2013-06-10 12:32:28.625 161 12610.80 176.95 54810.88 88888.00 2013-06-10 12:32:28.750 161 12610.85 176.95 54810.85 88888.00 2013-06-10 12:32:28.875 161 12610.88 176.95 54810.85 88888.00 2013-06-10 12:32:29.000 161 12610.92 176.97 54810.88 88888.00 2013-06-10 12:32:29.125 161 12610.95 177.00 54810.90 88888.00 2013-06-10 12:32:29.250 161 12610.95 177.00 54810.88 88888.00 2013-06-10 12:32:29.375 161 12611.00 177.03 54810.90 88888.00 2013-06-10 12:32:29.500 161 12611.00 177.05 54810.90 88888.00 2013-06-10 12:32:29.625 161 12610.98 177.03 54810.90 88888.00 2013-06-10 12:32:29.750 161 12611.00 177.00 54810.88 88888.00 2013-06-10 12:32:29.875 161 12611.00 177.03 54810.90 88888.00 2013-06-10 12:32:30.000 161 12610.98 177.00 54810.88 88888.00 2013-06-10 12:32:30.125 161 12611.02 177.05 54810.90 88888.00 2013-06-10 12:32:30.250 161 12611.10 177.00 54810.88 88888.00 2013-06-10 12:32:30.375 161 12611.08 177.05 54810.88 88888.00 2013-06-10 12:32:30.500 161 12611.05 177.03 54810.85 88888.00 2013-06-10 12:32:30.625 161 12611.00 177.03 54810.85 88888.00 2013-06-10 12:32:30.750 161 12610.98 177.00 54810.82 88888.00 2013-06-10 12:32:30.875 161 12611.00 176.95 54810.82 88888.00 2013-06-10 12:32:31.000 161 12611.00 176.97 54810.78 88888.00 2013-06-10 12:32:31.125 161 12610.98 176.97 54810.85 88888.00 2013-06-10 12:32:31.250 161 12610.92 176.97 54810.88 88888.00 2013-06-10 12:32:31.375 161 12610.95 177.00 54810.90 88888.00 2013-06-10 12:32:31.500 161 12611.00 176.97 54810.85 88888.00 2013-06-10 12:32:31.625 161 12611.00 176.93 54810.85 88888.00 2013-06-10 12:32:31.750 161 12610.95 177.00 54810.88 88888.00 2013-06-10 12:32:31.875 161 12610.95 177.00 54810.93 88888.00 2013-06-10 12:32:32.000 161 12611.00 176.95 54810.88 88888.00 2013-06-10 12:32:32.125 161 12611.10 176.95 54810.88 88888.00 2013-06-10 12:32:32.250 161 12611.08 176.93 54810.85 88888.00 2013-06-10 12:32:32.375 161 12611.00 176.93 54810.85 88888.00 2013-06-10 12:32:32.500 161 12610.95 176.95 54810.85 88888.00 2013-06-10 12:32:32.625 161 12611.02 176.95 54810.85 88888.00 2013-06-10 12:32:32.750 161 12611.10 176.95 54810.88 88888.00 2013-06-10 12:32:32.875 161 12611.08 176.90 54810.88 88888.00 2013-06-10 12:32:33.000 161 12611.08 176.93 54810.90 88888.00 2013-06-10 12:32:33.125 161 12611.05 176.95 54810.88 88888.00 2013-06-10 12:32:33.250 161 12611.02 176.90 54810.85 88888.00 2013-06-10 12:32:33.375 161 12611.10 176.93 54810.88 88888.00 2013-06-10 12:32:33.500 161 12611.12 176.95 54810.90 88888.00 2013-06-10 12:32:33.625 161 12611.12 176.93 54810.93 88888.00 2013-06-10 12:32:33.750 161 12611.12 176.93 54810.90 88888.00 2013-06-10 12:32:33.875 161 12611.20 176.95 54810.93 88888.00 2013-06-10 12:32:34.000 161 12611.20 176.95 54810.90 88888.00 2013-06-10 12:32:34.125 161 12611.23 176.95 54810.88 88888.00 2013-06-10 12:32:34.250 161 12611.20 176.93 54810.88 88888.00 2013-06-10 12:32:34.375 161 12611.15 176.93 54810.93 88888.00 2013-06-10 12:32:34.500 161 12611.20 176.95 54810.95 88888.00 2013-06-10 12:32:34.625 161 12611.17 176.95 54810.90 88888.00 2013-06-10 12:32:34.750 161 12611.15 176.93 54810.93 88888.00 2013-06-10 12:32:34.875 161 12611.17 176.95 54810.93 88888.00 2013-06-10 12:32:35.000 161 12611.17 176.93 54810.93 88888.00 2013-06-10 12:32:35.125 161 12611.20 176.93 54810.90 88888.00 2013-06-10 12:32:35.250 161 12611.17 176.88 54810.90 88888.00 2013-06-10 12:32:35.375 161 12611.17 176.88 54810.82 88888.00 2013-06-10 12:32:35.500 161 12611.20 176.85 54810.85 88888.00 2013-06-10 12:32:35.625 161 12611.27 176.88 54810.90 88888.00 2013-06-10 12:32:35.750 161 12611.33 176.90 54810.93 88888.00 2013-06-10 12:32:35.875 161 12611.30 176.90 54810.93 88888.00 2013-06-10 12:32:36.000 161 12611.23 176.90 54810.93 88888.00 2013-06-10 12:32:36.125 161 12611.17 176.85 54810.90 88888.00 2013-06-10 12:32:36.250 161 12611.12 176.85 54810.88 88888.00 2013-06-10 12:32:36.375 161 12611.15 176.88 54810.88 88888.00 2013-06-10 12:32:36.500 161 12611.25 176.93 54810.90 88888.00 2013-06-10 12:32:36.625 161 12611.27 176.90 54810.90 88888.00 2013-06-10 12:32:36.750 161 12611.25 176.90 54810.90 88888.00 2013-06-10 12:32:36.875 161 12611.23 176.85 54810.88 88888.00 2013-06-10 12:32:37.000 161 12611.17 176.85 54810.90 88888.00 2013-06-10 12:32:37.125 161 12611.17 176.85 54810.88 88888.00 2013-06-10 12:32:37.250 161 12611.10 176.85 54810.93 88888.00 2013-06-10 12:32:37.375 161 12611.12 176.88 54810.93 88888.00 2013-06-10 12:32:37.500 161 12611.15 176.88 54810.93 88888.00 2013-06-10 12:32:37.625 161 12611.17 176.85 54810.90 88888.00 2013-06-10 12:32:37.750 161 12611.15 176.82 54810.90 88888.00 2013-06-10 12:32:37.875 161 12611.20 176.85 54810.90 88888.00 2013-06-10 12:32:38.000 161 12611.20 176.85 54810.93 88888.00 2013-06-10 12:32:38.125 161 12611.17 176.85 54810.95 88888.00 2013-06-10 12:32:38.250 161 12611.12 176.85 54810.95 88888.00 2013-06-10 12:32:38.375 161 12611.15 176.85 54810.93 88888.00 2013-06-10 12:32:38.500 161 12611.10 176.82 54810.93 88888.00 2013-06-10 12:32:38.625 161 12611.15 176.82 54810.93 88888.00 2013-06-10 12:32:38.750 161 12611.17 176.85 54810.95 88888.00 2013-06-10 12:32:38.875 161 12611.12 176.82 54810.95 88888.00 2013-06-10 12:32:39.000 161 12611.10 176.82 54810.95 88888.00 2013-06-10 12:32:39.125 161 12611.12 176.80 54810.95 88888.00 2013-06-10 12:32:39.250 161 12611.10 176.82 54810.95 88888.00 2013-06-10 12:32:39.375 161 12611.15 176.85 54810.95 88888.00 2013-06-10 12:32:39.500 161 12611.17 176.82 54810.95 88888.00 2013-06-10 12:32:39.625 161 12611.12 176.82 54810.97 88888.00 2013-06-10 12:32:39.750 161 12611.10 176.80 54810.95 88888.00 2013-06-10 12:32:39.875 161 12611.15 176.82 54810.97 88888.00 2013-06-10 12:32:40.000 161 12611.17 176.80 54810.97 88888.00 2013-06-10 12:32:40.125 161 12611.20 176.80 54811.00 88888.00 2013-06-10 12:32:40.250 161 12611.20 176.85 54810.97 88888.00 2013-06-10 12:32:40.375 161 12611.25 176.88 54810.95 88888.00 2013-06-10 12:32:40.500 161 12611.23 176.88 54810.95 88888.00 2013-06-10 12:32:40.625 161 12611.20 176.82 54810.97 88888.00 2013-06-10 12:32:40.750 161 12611.23 176.85 54811.00 88888.00 2013-06-10 12:32:40.875 161 12611.27 176.85 54811.00 88888.00 2013-06-10 12:32:41.000 161 12611.25 176.82 54810.97 88888.00 2013-06-10 12:32:41.125 161 12611.17 176.85 54810.97 88888.00 2013-06-10 12:32:41.250 161 12611.20 176.90 54811.03 88888.00 2013-06-10 12:32:41.375 161 12611.23 176.90 54811.00 88888.00 2013-06-10 12:32:41.500 161 12611.17 176.88 54811.03 88888.00 2013-06-10 12:32:41.625 161 12611.17 176.88 54811.00 88888.00 2013-06-10 12:32:41.750 161 12611.17 176.88 54811.03 88888.00 2013-06-10 12:32:41.875 161 12611.17 176.85 54810.97 88888.00 2013-06-10 12:32:42.000 161 12611.20 176.88 54810.95 88888.00 2013-06-10 12:32:42.125 161 12611.23 176.93 54810.97 88888.00 2013-06-10 12:32:42.250 161 12611.23 176.88 54810.95 88888.00 2013-06-10 12:32:42.375 161 12611.23 176.93 54811.00 88888.00 2013-06-10 12:32:42.500 161 12611.23 176.93 54811.00 88888.00 2013-06-10 12:32:42.625 161 12611.17 176.93 54810.97 88888.00 2013-06-10 12:32:42.750 161 12611.15 176.90 54810.95 88888.00 2013-06-10 12:32:42.875 161 12611.17 176.90 54810.97 88888.00 2013-06-10 12:32:43.000 161 12611.25 176.90 54810.90 88888.00 2013-06-10 12:32:43.125 161 12611.20 176.88 54810.95 88888.00 2013-06-10 12:32:43.250 161 12611.20 176.88 54811.03 88888.00 2013-06-10 12:32:43.375 161 12611.25 176.90 54811.03 88888.00 2013-06-10 12:32:43.500 161 12611.27 176.93 54811.05 88888.00 2013-06-10 12:32:43.625 161 12611.25 176.90 54811.03 88888.00 2013-06-10 12:32:43.750 161 12611.23 176.90 54811.05 88888.00 2013-06-10 12:32:43.875 161 12611.17 176.90 54811.07 88888.00 2013-06-10 12:32:44.000 161 12611.12 176.88 54811.05 88888.00 2013-06-10 12:32:44.125 161 12611.17 176.88 54811.03 88888.00 2013-06-10 12:32:44.250 161 12611.20 176.88 54811.03 88888.00 2013-06-10 12:32:44.375 161 12611.23 176.88 54811.03 88888.00 2013-06-10 12:32:44.500 161 12611.23 176.90 54811.05 88888.00 2013-06-10 12:32:44.625 161 12611.20 176.90 54811.03 88888.00 2013-06-10 12:32:44.750 161 12611.17 176.88 54811.05 88888.00 2013-06-10 12:32:44.875 161 12611.23 176.88 54811.07 88888.00 2013-06-10 12:32:45.000 161 12611.25 176.90 54811.05 88888.00 2013-06-10 12:32:45.125 161 12611.27 176.88 54811.10 88888.00 2013-06-10 12:32:45.250 161 12611.20 176.85 54811.07 88888.00 2013-06-10 12:32:45.375 161 12611.23 176.82 54811.03 88888.00 2013-06-10 12:32:45.500 161 12611.23 176.82 54811.03 88888.00 2013-06-10 12:32:45.625 161 12611.20 176.85 54811.05 88888.00 2013-06-10 12:32:45.750 161 12611.20 176.82 54811.05 88888.00 2013-06-10 12:32:45.875 161 12611.17 176.82 54811.10 88888.00 2013-06-10 12:32:46.000 161 12611.20 176.82 54811.05 88888.00 2013-06-10 12:32:46.125 161 12611.17 176.82 54811.07 88888.00 2013-06-10 12:32:46.250 161 12611.12 176.82 54811.07 88888.00 2013-06-10 12:32:46.375 161 12611.25 176.85 54811.12 88888.00 2013-06-10 12:32:46.500 161 12611.33 176.88 54811.12 88888.00 2013-06-10 12:32:46.625 161 12611.27 176.85 54811.10 88888.00 2013-06-10 12:32:46.750 161 12611.23 176.82 54811.10 88888.00 2013-06-10 12:32:46.875 161 12611.23 176.80 54811.10 88888.00 2013-06-10 12:32:47.000 161 12611.25 176.82 54811.10 88888.00 2013-06-10 12:32:47.125 161 12611.27 176.85 54811.12 88888.00 2013-06-10 12:32:47.250 161 12611.25 176.85 54811.15 88888.00 2013-06-10 12:32:47.375 161 12611.27 176.88 54811.12 88888.00 2013-06-10 12:32:47.500 161 12611.23 176.80 54811.07 88888.00 2013-06-10 12:32:47.625 161 12611.23 176.75 54811.07 88888.00 2013-06-10 12:32:47.750 161 12611.25 176.80 54811.07 88888.00 2013-06-10 12:32:47.875 161 12611.25 176.82 54811.12 88888.00 2013-06-10 12:32:48.000 161 12611.23 176.85 54811.10 88888.00 2013-06-10 12:32:48.125 161 12611.23 176.80 54811.12 88888.00 2013-06-10 12:32:48.250 161 12611.25 176.82 54811.15 88888.00 2013-06-10 12:32:48.375 161 12611.23 176.85 54811.07 88888.00 2013-06-10 12:32:48.500 161 12611.20 176.85 54811.07 88888.00 2013-06-10 12:32:48.625 161 12611.20 176.88 54811.15 88888.00 2013-06-10 12:32:48.750 161 12611.23 176.88 54811.12 88888.00 2013-06-10 12:32:48.875 161 12611.25 176.88 54811.10 88888.00 2013-06-10 12:32:49.000 161 12611.23 176.88 54811.10 88888.00 2013-06-10 12:32:49.125 161 12611.20 176.88 54811.12 88888.00 2013-06-10 12:32:49.250 161 12611.20 176.85 54811.12 88888.00 2013-06-10 12:32:49.375 161 12611.20 176.90 54811.10 88888.00 2013-06-10 12:32:49.500 161 12611.17 176.88 54811.10 88888.00 2013-06-10 12:32:49.625 161 12611.23 176.90 54811.18 88888.00 2013-06-10 12:32:49.750 161 12611.25 176.90 54811.18 88888.00 2013-06-10 12:32:49.875 161 12611.25 176.90 54811.18 88888.00 2013-06-10 12:32:50.000 161 12611.20 176.90 54811.15 88888.00 2013-06-10 12:32:50.125 161 12611.17 176.88 54811.15 88888.00 2013-06-10 12:32:50.250 161 12611.12 176.85 54811.18 88888.00 2013-06-10 12:32:50.375 161 12611.23 176.88 54811.15 88888.00 2013-06-10 12:32:50.500 161 12611.25 176.90 54811.12 88888.00 2013-06-10 12:32:50.625 161 12611.20 176.93 54811.15 88888.00 2013-06-10 12:32:50.750 161 12611.12 176.97 54811.15 88888.00 2013-06-10 12:32:50.875 161 12611.08 176.95 54811.15 88888.00 2013-06-10 12:32:51.000 161 12611.10 176.95 54811.12 88888.00 2013-06-10 12:32:51.125 161 12611.08 176.95 54811.15 88888.00 2013-06-10 12:32:51.250 161 12611.08 176.93 54811.18 88888.00 2013-06-10 12:32:51.375 161 12611.15 176.95 54811.12 88888.00 2013-06-10 12:32:51.500 161 12611.10 176.90 54811.15 88888.00 2013-06-10 12:32:51.625 161 12611.02 176.90 54811.15 88888.00 2013-06-10 12:32:51.750 161 12611.10 176.93 54811.15 88888.00 2013-06-10 12:32:51.875 161 12611.15 176.97 54811.18 88888.00 2013-06-10 12:32:52.000 161 12611.12 176.97 54811.18 88888.00 2013-06-10 12:32:52.125 161 12611.12 176.95 54811.20 88888.00 2013-06-10 12:32:52.250 161 12611.08 176.95 54811.20 88888.00 2013-06-10 12:32:52.375 161 12611.10 176.93 54811.18 88888.00 2013-06-10 12:32:52.500 161 12611.08 177.00 54811.20 88888.00 2013-06-10 12:32:52.625 161 12611.05 176.97 54811.20 88888.00 2013-06-10 12:32:52.750 161 12610.98 176.93 54811.18 88888.00 2013-06-10 12:32:52.875 161 12610.98 176.95 54811.18 88888.00 2013-06-10 12:32:53.000 161 12611.02 176.97 54811.20 88888.00 2013-06-10 12:32:53.125 161 12611.02 176.95 54811.15 88888.00 2013-06-10 12:32:53.250 161 12610.98 176.90 54811.20 88888.00 2013-06-10 12:32:53.375 161 12611.00 176.97 54811.20 88888.00 2013-06-10 12:32:53.500 161 12611.02 176.95 54811.18 88888.00 2013-06-10 12:32:53.625 161 12611.08 177.00 54811.20 88888.00 2013-06-10 12:32:53.750 161 12611.12 176.97 54811.18 88888.00 2013-06-10 12:32:53.875 161 12611.12 176.93 54811.15 88888.00 2013-06-10 12:32:54.000 161 12611.10 176.95 54811.20 88888.00 2013-06-10 12:32:54.125 161 12611.10 177.03 54811.22 88888.00 2013-06-10 12:32:54.250 161 12611.00 177.00 54811.22 88888.00 2013-06-10 12:32:54.375 161 12610.98 177.03 54811.22 88888.00 2013-06-10 12:32:54.500 161 12611.00 176.97 54811.20 88888.00 2013-06-10 12:32:54.625 161 12611.02 176.97 54811.20 88888.00 2013-06-10 12:32:54.750 161 12611.02 176.95 54811.18 88888.00 2013-06-10 12:32:54.875 161 12611.00 177.00 54811.18 88888.00 2013-06-10 12:32:55.000 161 12611.00 177.00 54811.20 88888.00 2013-06-10 12:32:55.125 161 12610.98 176.97 54811.25 88888.00 2013-06-10 12:32:55.250 161 12610.92 176.93 54811.20 88888.00 2013-06-10 12:32:55.375 161 12610.85 176.90 54811.20 88888.00 2013-06-10 12:32:55.500 161 12610.88 176.88 54811.20 88888.00 2013-06-10 12:32:55.625 161 12610.95 176.93 54811.22 88888.00 2013-06-10 12:32:55.750 161 12611.05 176.97 54811.25 88888.00 2013-06-10 12:32:55.875 161 12611.08 176.97 54811.25 88888.00 2013-06-10 12:32:56.000 161 12611.05 177.00 54811.25 88888.00 2013-06-10 12:32:56.125 161 12611.08 177.00 54811.28 88888.00 2013-06-10 12:32:56.250 161 12611.02 177.00 54811.30 88888.00 2013-06-10 12:32:56.375 161 12611.02 177.00 54811.25 88888.00 2013-06-10 12:32:56.500 161 12611.00 176.97 54811.22 88888.00 2013-06-10 12:32:56.625 161 12611.02 176.93 54811.18 88888.00 2013-06-10 12:32:56.750 161 12611.10 176.97 54811.22 88888.00 2013-06-10 12:32:56.875 161 12611.10 177.03 54811.25 88888.00 2013-06-10 12:32:57.000 161 12611.02 177.00 54811.22 88888.00 2013-06-10 12:32:57.125 161 12610.95 176.97 54811.20 88888.00 2013-06-10 12:32:57.250 161 12611.00 176.95 54811.22 88888.00 2013-06-10 12:32:57.375 161 12611.00 176.97 54811.22 88888.00 2013-06-10 12:32:57.500 161 12610.90 176.97 54811.25 88888.00 2013-06-10 12:32:57.625 161 12611.00 176.97 54811.25 88888.00 2013-06-10 12:32:57.750 161 12611.05 176.97 54811.22 88888.00 2013-06-10 12:32:57.875 161 12611.05 176.95 54811.22 88888.00 2013-06-10 12:32:58.000 161 12610.92 176.97 54811.22 88888.00 2013-06-10 12:32:58.125 161 12610.95 176.97 54811.22 88888.00 2013-06-10 12:32:58.250 161 12611.00 177.03 54811.25 88888.00 2013-06-10 12:32:58.375 161 12611.00 177.07 54811.30 88888.00 2013-06-10 12:32:58.500 161 12611.02 177.05 54811.30 88888.00 2013-06-10 12:32:58.625 161 12611.05 177.00 54811.25 88888.00 2013-06-10 12:32:58.750 161 12611.05 177.05 54811.28 88888.00 2013-06-10 12:32:58.875 161 12610.98 177.03 54811.22 88888.00 2013-06-10 12:32:59.000 161 12610.98 177.03 54811.25 88888.00 2013-06-10 12:32:59.125 161 12611.05 177.05 54811.28 88888.00 2013-06-10 12:32:59.250 161 12610.98 177.10 54811.30 88888.00 2013-06-10 12:32:59.375 161 12610.95 177.07 54811.28 88888.00 2013-06-10 12:32:59.500 161 12611.00 177.05 54811.25 88888.00 2013-06-10 12:32:59.625 161 12611.02 177.05 54811.25 88888.00 2013-06-10 12:32:59.750 161 12611.05 177.07 54811.25 88888.00 2013-06-10 12:32:59.875 161 12610.98 177.05 54811.22 88888.00 2013-06-10 12:33:00.000 161 12610.98 177.05 54811.28 88888.00 2013-06-10 12:33:00.125 161 12611.00 177.10 54811.30 88888.00 2013-06-10 12:33:00.250 161 12610.98 177.15 54811.32 88888.00 2013-06-10 12:33:00.375 161 12610.95 177.10 54811.30 88888.00 2013-06-10 12:33:00.500 161 12610.92 177.18 54811.30 88888.00 2013-06-10 12:33:00.625 161 12611.05 177.22 54811.38 88888.00 2013-06-10 12:33:00.750 161 12611.08 177.20 54811.38 88888.00 2013-06-10 12:33:00.875 161 12611.05 177.18 54811.35 88888.00 2013-06-10 12:33:01.000 161 12611.05 177.18 54811.30 88888.00 2013-06-10 12:33:01.125 161 12611.05 177.15 54811.32 88888.00 2013-06-10 12:33:01.250 161 12611.08 177.20 54811.35 88888.00 2013-06-10 12:33:01.375 161 12611.02 177.18 54811.30 88888.00 2013-06-10 12:33:01.500 161 12611.00 177.18 54811.30 88888.00 2013-06-10 12:33:01.625 161 12611.02 177.18 54811.30 88888.00 2013-06-10 12:33:01.750 161 12611.05 177.18 54811.30 88888.00 2013-06-10 12:33:01.875 161 12611.02 177.15 54811.32 88888.00 2013-06-10 12:33:02.000 161 12610.92 177.15 54811.28 88888.00 2013-06-10 12:33:02.125 161 12610.95 177.18 54811.28 88888.00 2013-06-10 12:33:02.250 161 12610.92 177.20 54811.30 88888.00 2013-06-10 12:33:02.375 161 12610.95 177.25 54811.32 88888.00 2013-06-10 12:33:02.500 161 12611.02 177.20 54811.30 88888.00 2013-06-10 12:33:02.625 161 12611.05 177.20 54811.32 88888.00 2013-06-10 12:33:02.750 161 12611.02 177.22 54811.30 88888.00 2013-06-10 12:33:02.875 161 12611.02 177.20 54811.30 88888.00 2013-06-10 12:33:03.000 161 12611.05 177.20 54811.30 88888.00 2013-06-10 12:33:03.125 161 12611.05 177.20 54811.32 88888.00 2013-06-10 12:33:03.250 161 12610.98 177.25 54811.38 88888.00 2013-06-10 12:33:03.375 161 12610.98 177.22 54811.38 88888.00 2013-06-10 12:33:03.500 161 12610.92 177.22 54811.35 88888.00 2013-06-10 12:33:03.625 161 12610.90 177.22 54811.35 88888.00 2013-06-10 12:33:03.750 161 12610.95 177.18 54811.35 88888.00 2013-06-10 12:33:03.875 161 12611.05 177.18 54811.35 88888.00 2013-06-10 12:33:04.000 161 12611.08 177.20 54811.35 88888.00 2013-06-10 12:33:04.125 161 12610.98 177.22 54811.38 88888.00 2013-06-10 12:33:04.250 161 12610.88 177.20 54811.35 88888.00 2013-06-10 12:33:04.375 161 12610.92 177.20 54811.35 88888.00 2013-06-10 12:33:04.500 161 12610.98 177.20 54811.35 88888.00 2013-06-10 12:33:04.625 161 12610.98 177.22 54811.38 88888.00 2013-06-10 12:33:04.750 161 12610.90 177.18 54811.38 88888.00 2013-06-10 12:33:04.875 161 12610.88 177.15 54811.35 88888.00 2013-06-10 12:33:05.000 161 12610.90 177.07 54811.30 88888.00 2013-06-10 12:33:05.125 161 12610.90 177.15 54811.32 88888.00 2013-06-10 12:33:05.250 161 12610.90 177.12 54811.38 88888.00 2013-06-10 12:33:05.375 161 12610.95 177.15 54811.35 88888.00 2013-06-10 12:33:05.500 161 12610.90 177.12 54811.35 88888.00 2013-06-10 12:33:05.625 161 12610.90 177.15 54811.40 88888.00 2013-06-10 12:33:05.750 161 12610.90 177.15 54811.43 88888.00 2013-06-10 12:33:05.875 161 12610.88 177.12 54811.38 88888.00 2013-06-10 12:33:06.000 161 12610.83 177.10 54811.38 88888.00 2013-06-10 12:33:06.125 161 12610.83 177.12 54811.38 88888.00 2013-06-10 12:33:06.250 161 12610.85 177.12 54811.43 88888.00 2013-06-10 12:33:06.375 161 12610.90 177.12 54811.40 88888.00 2013-06-10 12:33:06.500 161 12610.88 177.10 54811.40 88888.00 2013-06-10 12:33:06.625 161 12610.90 177.07 54811.40 88888.00 2013-06-10 12:33:06.750 161 12610.92 177.10 54811.40 88888.00 2013-06-10 12:33:06.875 161 12610.92 177.10 54811.40 88888.00 2013-06-10 12:33:07.000 161 12610.90 177.07 54811.40 88888.00 2013-06-10 12:33:07.125 161 12610.85 177.05 54811.40 88888.00 2013-06-10 12:33:07.250 161 12610.88 177.03 54811.38 88888.00 2013-06-10 12:33:07.375 161 12610.88 177.05 54811.38 88888.00 2013-06-10 12:33:07.500 161 12610.95 177.10 54811.43 88888.00 2013-06-10 12:33:07.625 161 12610.95 177.05 54811.40 88888.00 2013-06-10 12:33:07.750 161 12610.92 177.03 54811.40 88888.00 2013-06-10 12:33:07.875 161 12611.00 177.10 54811.43 88888.00 2013-06-10 12:33:08.000 161 12611.12 177.15 54811.43 88888.00 2013-06-10 12:33:08.125 161 12611.10 177.10 54811.40 88888.00 2013-06-10 12:33:08.250 161 12611.00 177.05 54811.40 88888.00 2013-06-10 12:33:08.375 161 12611.02 177.05 54811.40 88888.00 2013-06-10 12:33:08.500 161 12611.08 177.05 54811.43 88888.00 2013-06-10 12:33:08.625 161 12611.02 177.03 54811.40 88888.00 2013-06-10 12:33:08.750 161 12610.98 177.00 54811.40 88888.00 2013-06-10 12:33:08.875 161 12611.02 177.03 54811.43 88888.00 2013-06-10 12:33:09.000 161 12611.12 177.07 54811.43 88888.00 2013-06-10 12:33:09.125 161 12611.17 177.10 54811.45 88888.00 2013-06-10 12:33:09.250 161 12611.17 177.10 54811.43 88888.00 2013-06-10 12:33:09.375 161 12611.17 177.03 54811.45 88888.00 2013-06-10 12:33:09.500 161 12611.15 177.00 54811.43 88888.00 2013-06-10 12:33:09.625 161 12611.15 177.03 54811.43 88888.00 2013-06-10 12:33:09.750 161 12611.12 177.03 54811.43 88888.00 2013-06-10 12:33:09.875 161 12611.12 177.03 54811.43 88888.00 2013-06-10 12:33:10.000 161 12611.08 177.03 54811.45 88888.00 2013-06-10 12:33:10.125 161 12611.05 177.05 54811.50 88888.00 2013-06-10 12:33:10.250 161 12611.12 177.12 54811.50 88888.00 2013-06-10 12:33:10.375 161 12611.15 177.10 54811.45 88888.00 2013-06-10 12:33:10.500 161 12611.15 177.10 54811.45 88888.00 2013-06-10 12:33:10.625 161 12611.15 177.07 54811.43 88888.00 2013-06-10 12:33:10.750 161 12611.12 177.05 54811.40 88888.00 2013-06-10 12:33:10.875 161 12611.05 177.05 54811.43 88888.00 2013-06-10 12:33:11.000 161 12611.02 177.03 54811.43 88888.00 2013-06-10 12:33:11.125 161 12611.08 177.07 54811.45 88888.00 2013-06-10 12:33:11.250 161 12611.12 177.10 54811.47 88888.00 2013-06-10 12:33:11.375 161 12611.17 177.10 54811.45 88888.00 2013-06-10 12:33:11.500 161 12611.10 177.03 54811.43 88888.00 2013-06-10 12:33:11.625 161 12611.02 177.03 54811.43 88888.00 2013-06-10 12:33:11.750 161 12611.15 177.05 54811.43 88888.00 2013-06-10 12:33:11.875 161 12611.25 177.15 54811.43 88888.00 2013-06-10 12:33:12.000 161 12611.25 177.10 54811.43 88888.00 2013-06-10 12:33:12.125 161 12611.27 177.05 54811.40 88888.00 2013-06-10 12:33:12.250 161 12611.27 177.03 54811.43 88888.00 2013-06-10 12:33:12.375 161 12611.27 177.07 54811.43 88888.00 2013-06-10 12:33:12.500 161 12611.27 177.10 54811.45 88888.00 2013-06-10 12:33:12.625 161 12611.27 177.05 54811.40 88888.00 2013-06-10 12:33:12.750 161 12611.30 177.07 54811.47 88888.00 2013-06-10 12:33:12.875 161 12611.35 177.10 54811.50 88888.00 2013-06-10 12:33:13.000 161 12611.33 177.05 54811.45 88888.00 2013-06-10 12:33:13.125 161 12611.38 177.03 54811.43 88888.00 2013-06-10 12:33:13.250 161 12611.33 177.07 54811.45 88888.00 2013-06-10 12:33:13.375 161 12611.30 177.10 54811.45 88888.00 2013-06-10 12:33:13.500 161 12611.30 177.12 54811.40 88888.00 2013-06-10 12:33:13.625 161 12611.35 177.15 54811.47 88888.00 2013-06-10 12:33:13.750 161 12611.33 177.15 54811.53 88888.00 2013-06-10 12:33:13.875 161 12611.38 177.15 54811.50 88888.00 2013-06-10 12:33:14.000 161 12611.30 177.12 54811.45 88888.00 2013-06-10 12:33:14.125 161 12611.23 177.10 54811.45 88888.00 2013-06-10 12:33:14.250 161 12611.27 177.10 54811.47 88888.00 2013-06-10 12:33:14.375 161 12611.38 177.12 54811.47 88888.00 2013-06-10 12:33:14.500 161 12611.38 177.18 54811.50 88888.00 2013-06-10 12:33:14.625 161 12611.35 177.15 54811.50 88888.00 2013-06-10 12:33:14.750 161 12611.30 177.20 54811.50 88888.00 2013-06-10 12:33:14.875 161 12611.27 177.18 54811.47 88888.00 2013-06-10 12:33:15.000 161 12611.30 177.15 54811.45 88888.00 2013-06-10 12:33:15.125 161 12611.40 177.18 54811.50 88888.00 2013-06-10 12:33:15.250 161 12611.40 177.20 54811.53 88888.00 2013-06-10 12:33:15.375 161 12611.38 177.18 54811.50 88888.00 2013-06-10 12:33:15.500 161 12611.30 177.20 54811.50 88888.00 2013-06-10 12:33:15.625 161 12611.35 177.20 54811.50 88888.00 2013-06-10 12:33:15.750 161 12611.38 177.18 54811.47 88888.00 2013-06-10 12:33:15.875 161 12611.38 177.22 54811.47 88888.00 2013-06-10 12:33:16.000 161 12611.42 177.20 54811.47 88888.00 2013-06-10 12:33:16.125 161 12611.40 177.18 54811.43 88888.00 2013-06-10 12:33:16.250 161 12611.27 177.15 54811.45 88888.00 2013-06-10 12:33:16.375 161 12611.23 177.15 54811.43 88888.00 2013-06-10 12:33:16.500 161 12611.23 177.18 54811.43 88888.00 2013-06-10 12:33:16.625 161 12611.27 177.20 54811.47 88888.00 2013-06-10 12:33:16.750 161 12611.30 177.22 54811.47 88888.00 2013-06-10 12:33:16.875 161 12611.33 177.25 54811.47 88888.00 2013-06-10 12:33:17.000 161 12611.33 177.22 54811.45 88888.00 2013-06-10 12:33:17.125 161 12611.33 177.30 54811.50 88888.00 2013-06-10 12:33:17.250 161 12611.38 177.28 54811.50 88888.00 2013-06-10 12:33:17.375 161 12611.33 177.22 54811.47 88888.00 2013-06-10 12:33:17.500 161 12611.20 177.25 54811.47 88888.00 2013-06-10 12:33:17.625 161 12611.23 177.28 54811.50 88888.00 2013-06-10 12:33:17.750 161 12611.27 177.28 54811.50 88888.00 2013-06-10 12:33:17.875 161 12611.30 177.28 54811.50 88888.00 2013-06-10 12:33:18.000 161 12611.30 177.28 54811.47 88888.00 2013-06-10 12:33:18.125 161 12611.33 177.28 54811.47 88888.00 2013-06-10 12:33:18.250 161 12611.40 177.32 54811.53 88888.00 2013-06-10 12:33:18.375 161 12611.42 177.40 54811.53 88888.00 2013-06-10 12:33:18.500 161 12611.38 177.35 54811.50 88888.00 2013-06-10 12:33:18.625 161 12611.42 177.30 54811.50 88888.00 2013-06-10 12:33:18.750 161 12611.45 177.35 54811.50 88888.00 2013-06-10 12:33:18.875 161 12611.48 177.32 54811.47 88888.00 2013-06-10 12:33:19.000 161 12611.45 177.35 54811.53 88888.00 2013-06-10 12:33:19.125 161 12611.45 177.40 54811.55 88888.00 2013-06-10 12:33:19.250 161 12611.42 177.35 54811.53 88888.00 2013-06-10 12:33:19.375 161 12611.50 177.32 54811.50 88888.00 2013-06-10 12:33:19.500 161 12611.52 177.35 54811.47 88888.00 2013-06-10 12:33:19.625 161 12611.52 177.38 54811.47 88888.00 2013-06-10 12:33:19.750 161 12611.55 177.40 54811.50 88888.00 2013-06-10 12:33:19.875 161 12611.60 177.38 54811.47 88888.00 2013-06-10 12:33:20.000 161 12611.62 177.40 54811.47 88888.00 2013-06-10 12:33:20.125 161 12611.60 177.38 54811.47 88888.00 2013-06-10 12:33:20.250 161 12611.52 177.30 54811.50 88888.00 2013-06-10 12:33:20.375 161 12611.58 177.35 54811.45 88888.00 2013-06-10 12:33:20.500 161 12611.55 177.35 54811.47 88888.00 2013-06-10 12:33:20.625 161 12611.60 177.35 54811.50 88888.00 2013-06-10 12:33:20.750 161 12611.60 177.32 54811.47 88888.00 2013-06-10 12:33:20.875 161 12611.62 177.35 54811.50 88888.00 2013-06-10 12:33:21.000 161 12611.60 177.40 54811.53 88888.00 2013-06-10 12:33:21.125 161 12611.65 177.43 54811.53 88888.00 2013-06-10 12:33:21.250 161 12611.65 177.38 54811.55 88888.00 2013-06-10 12:33:21.375 161 12611.65 177.38 54811.53 88888.00 2013-06-10 12:33:21.500 161 12611.65 177.38 54811.50 88888.00 2013-06-10 12:33:21.625 161 12611.70 177.35 54811.50 88888.00 2013-06-10 12:33:21.750 161 12611.65 177.38 54811.50 88888.00 2013-06-10 12:33:21.875 161 12611.65 177.35 54811.47 88888.00 2013-06-10 12:33:22.000 161 12611.73 177.35 54811.50 88888.00 2013-06-10 12:33:22.125 161 12611.70 177.40 54811.53 88888.00 2013-06-10 12:33:22.250 161 12611.65 177.38 54811.57 88888.00 2013-06-10 12:33:22.375 161 12611.60 177.38 54811.53 88888.00 2013-06-10 12:33:22.500 161 12611.70 177.35 54811.53 88888.00 2013-06-10 12:33:22.625 161 12611.67 177.32 54811.53 88888.00 2013-06-10 12:33:22.750 161 12611.70 177.32 54811.50 88888.00 2013-06-10 12:33:22.875 161 12611.73 177.32 54811.50 88888.00 2013-06-10 12:33:23.000 161 12611.75 177.35 54811.55 88888.00 2013-06-10 12:33:23.125 161 12611.70 177.35 54811.57 88888.00 2013-06-10 12:33:23.250 161 12611.58 177.32 54811.57 88888.00 2013-06-10 12:33:23.375 161 12611.58 177.35 54811.57 88888.00 2013-06-10 12:33:23.500 161 12611.60 177.35 54811.57 88888.00 2013-06-10 12:33:23.625 161 12611.62 177.32 54811.55 88888.00 2013-06-10 12:33:23.750 161 12611.52 177.28 54811.57 88888.00 2013-06-10 12:33:23.875 161 12611.55 177.25 54811.60 88888.00 2013-06-10 12:33:24.000 161 12611.60 177.25 54811.60 88888.00 2013-06-10 12:33:24.125 161 12611.65 177.25 54811.60 88888.00 2013-06-10 12:33:24.250 161 12611.60 177.18 54811.55 88888.00 2013-06-10 12:33:24.375 161 12611.60 177.20 54811.55 88888.00 2013-06-10 12:33:24.500 161 12611.62 177.20 54811.57 88888.00 2013-06-10 12:33:24.625 161 12611.62 177.22 54811.60 88888.00 2013-06-10 12:33:24.750 161 12611.58 177.20 54811.60 88888.00 2013-06-10 12:33:24.875 161 12611.55 177.20 54811.62 88888.00 2013-06-10 12:33:25.000 161 12611.60 177.22 54811.57 88888.00 2013-06-10 12:33:25.125 161 12611.52 177.18 54811.57 88888.00 2013-06-10 12:33:25.250 161 12611.42 177.05 54811.57 88888.00 2013-06-10 12:33:25.375 161 12611.40 177.05 54811.57 88888.00 2013-06-10 12:33:25.500 161 12611.45 177.07 54811.62 88888.00 2013-06-10 12:33:25.625 161 12611.48 177.05 54811.60 88888.00 2013-06-10 12:33:25.750 161 12611.40 177.03 54811.60 88888.00 2013-06-10 12:33:25.875 161 12611.40 177.03 54811.57 88888.00 2013-06-10 12:33:26.000 161 12611.48 177.00 54811.57 88888.00 2013-06-10 12:33:26.125 161 12611.42 176.97 54811.62 88888.00 2013-06-10 12:33:26.250 161 12611.40 176.97 54811.65 88888.00 2013-06-10 12:33:26.375 161 12611.48 177.05 54811.68 88888.00 2013-06-10 12:33:26.500 161 12611.42 176.95 54811.62 88888.00 2013-06-10 12:33:26.625 161 12611.35 176.95 54811.68 88888.00 2013-06-10 12:33:26.750 161 12611.40 176.97 54811.65 88888.00 2013-06-10 12:33:26.875 161 12611.45 177.00 54811.68 88888.00 2013-06-10 12:33:27.000 161 12611.45 176.93 54811.68 88888.00 2013-06-10 12:33:27.125 161 12611.33 176.90 54811.65 88888.00 2013-06-10 12:33:27.250 161 12611.27 176.88 54811.72 88888.00 2013-06-10 12:33:27.375 161 12611.38 176.90 54811.72 88888.00 2013-06-10 12:33:27.500 161 12611.42 176.90 54811.72 88888.00 2013-06-10 12:33:27.625 161 12611.38 176.90 54811.75 88888.00 2013-06-10 12:33:27.750 161 12611.30 176.88 54811.75 88888.00 2013-06-10 12:33:27.875 161 12611.35 176.82 54811.72 88888.00 2013-06-10 12:33:28.000 161 12611.30 176.82 54811.72 88888.00 2013-06-10 12:33:28.125 161 12611.35 176.82 54811.75 88888.00 2013-06-10 12:33:28.250 161 12611.38 176.85 54811.80 88888.00 2013-06-10 12:33:28.375 161 12611.45 176.85 54811.78 88888.00 2013-06-10 12:33:28.500 161 12611.48 176.90 54811.78 88888.00 2013-06-10 12:33:28.625 161 12611.52 176.88 54811.78 88888.00 2013-06-10 12:33:28.750 161 12611.42 176.80 54811.72 88888.00 2013-06-10 12:33:28.875 161 12611.42 176.78 54811.72 88888.00 2013-06-10 12:33:29.000 161 12611.48 176.80 54811.75 88888.00 2013-06-10 12:33:29.125 161 12611.48 176.80 54811.75 88888.00 2013-06-10 12:33:29.250 161 12611.48 176.82 54811.75 88888.00 2013-06-10 12:33:29.375 161 12611.48 176.80 54811.75 88888.00 2013-06-10 12:33:29.500 161 12611.40 176.78 54811.72 88888.00 2013-06-10 12:33:29.625 161 12611.42 176.78 54811.70 88888.00 2013-06-10 12:33:29.750 161 12611.52 176.80 54811.75 88888.00 2013-06-10 12:33:29.875 161 12611.48 176.80 54811.75 88888.00 2013-06-10 12:33:30.000 161 12611.40 176.78 54811.72 88888.00 2013-06-10 12:33:30.125 161 12611.42 176.80 54811.75 88888.00 2013-06-10 12:33:30.250 161 12611.42 176.82 54811.80 88888.00 2013-06-10 12:33:30.375 161 12611.45 176.85 54811.82 88888.00 2013-06-10 12:33:30.500 161 12611.50 176.88 54811.80 88888.00 2013-06-10 12:33:30.625 161 12611.55 176.82 54811.78 88888.00 2013-06-10 12:33:30.750 161 12611.58 176.85 54811.82 88888.00 2013-06-10 12:33:30.875 161 12611.50 176.85 54811.85 88888.00 2013-06-10 12:33:31.000 161 12611.50 176.85 54811.82 88888.00 2013-06-10 12:33:31.125 161 12611.52 176.80 54811.80 88888.00 2013-06-10 12:33:31.250 161 12611.48 176.82 54811.78 88888.00 2013-06-10 12:33:31.375 161 12611.45 176.85 54811.75 88888.00 2013-06-10 12:33:31.500 161 12611.40 176.85 54811.75 88888.00 2013-06-10 12:33:31.625 161 12611.33 176.85 54811.78 88888.00 2013-06-10 12:33:31.750 161 12611.30 176.85 54811.85 88888.00 2013-06-10 12:33:31.875 161 12611.30 176.88 54811.82 88888.00 2013-06-10 12:33:32.000 161 12611.35 176.88 54811.82 88888.00 2013-06-10 12:33:32.125 161 12611.38 176.90 54811.82 88888.00 2013-06-10 12:33:32.250 161 12611.35 176.90 54811.82 88888.00 2013-06-10 12:33:32.375 161 12611.35 176.88 54811.78 88888.00 2013-06-10 12:33:32.500 161 12611.42 176.88 54811.82 88888.00 2013-06-10 12:33:32.625 161 12611.50 176.95 54811.85 88888.00 2013-06-10 12:33:32.750 161 12611.55 176.93 54811.85 88888.00 2013-06-10 12:33:32.875 161 12611.50 176.93 54811.85 88888.00 2013-06-10 12:33:33.000 161 12611.42 176.93 54811.78 88888.00 2013-06-10 12:33:33.125 161 12611.42 176.90 54811.80 88888.00 2013-06-10 12:33:33.250 161 12611.42 176.93 54811.82 88888.00 2013-06-10 12:33:33.375 161 12611.40 176.95 54811.82 88888.00 2013-06-10 12:33:33.500 161 12611.38 176.95 54811.82 88888.00 2013-06-10 12:33:33.625 161 12611.38 176.95 54811.78 88888.00 2013-06-10 12:33:33.750 161 12611.35 176.90 54811.82 88888.00 2013-06-10 12:33:33.875 161 12611.33 176.95 54811.85 88888.00 2013-06-10 12:33:34.000 161 12611.38 176.97 54811.82 88888.00 2013-06-10 12:33:34.125 161 12611.40 176.97 54811.82 88888.00 2013-06-10 12:33:34.250 161 12611.42 176.97 54811.88 88888.00 2013-06-10 12:33:34.375 161 12611.48 176.97 54811.88 88888.00 2013-06-10 12:33:34.500 161 12611.42 177.00 54811.82 88888.00 2013-06-10 12:33:34.625 161 12611.38 177.00 54811.88 88888.00 2013-06-10 12:33:34.750 161 12611.35 177.00 54811.88 88888.00 2013-06-10 12:33:34.875 161 12611.35 176.97 54811.88 88888.00 2013-06-10 12:33:35.000 161 12611.35 176.95 54811.88 88888.00 2013-06-10 12:33:35.125 161 12611.33 176.95 54811.85 88888.00 2013-06-10 12:33:35.250 161 12611.25 176.93 54811.88 88888.00 2013-06-10 12:33:35.375 161 12611.27 176.90 54811.88 88888.00 2013-06-10 12:33:35.500 161 12611.27 176.93 54811.90 88888.00 2013-06-10 12:33:35.625 161 12611.38 176.97 54811.93 88888.00 2013-06-10 12:33:35.750 161 12611.38 176.97 54811.90 88888.00 2013-06-10 12:33:35.875 161 12611.38 176.95 54811.90 88888.00 2013-06-10 12:33:36.000 161 12611.38 176.93 54811.90 88888.00 2013-06-10 12:33:36.125 161 12611.33 176.88 54811.93 88888.00 2013-06-10 12:33:36.250 161 12611.27 176.88 54811.90 88888.00 2013-06-10 12:33:36.375 161 12611.30 176.90 54811.90 88888.00 2013-06-10 12:33:36.500 161 12611.30 176.85 54811.85 88888.00 2013-06-10 12:33:36.625 161 12611.27 176.88 54811.90 88888.00 2013-06-10 12:33:36.750 161 12611.33 176.90 54811.93 88888.00 2013-06-10 12:33:36.875 161 12611.33 176.90 54811.95 88888.00 2013-06-10 12:33:37.000 161 12611.33 176.90 54811.95 88888.00 2013-06-10 12:33:37.125 161 12611.33 176.93 54811.95 88888.00 2013-06-10 12:33:37.250 161 12611.33 176.95 54811.97 88888.00 2013-06-10 12:33:37.375 161 12611.35 176.95 54811.95 88888.00 2013-06-10 12:33:37.500 161 12611.33 176.95 54811.93 88888.00 2013-06-10 12:33:37.625 161 12611.27 176.93 54811.93 88888.00 2013-06-10 12:33:37.750 161 12611.30 176.90 54811.93 88888.00 2013-06-10 12:33:37.875 161 12611.33 176.85 54811.93 88888.00 2013-06-10 12:33:38.000 161 12611.30 176.90 54811.90 88888.00 2013-06-10 12:33:38.125 161 12611.33 176.93 54811.90 88888.00 2013-06-10 12:33:38.250 161 12611.38 176.95 54811.95 88888.00 2013-06-10 12:33:38.375 161 12611.42 176.97 54811.95 88888.00 2013-06-10 12:33:38.500 161 12611.42 176.93 54811.90 88888.00 2013-06-10 12:33:38.625 161 12611.35 176.85 54811.88 88888.00 2013-06-10 12:33:38.750 161 12611.30 176.88 54811.95 88888.00 2013-06-10 12:33:38.875 161 12611.42 176.93 54811.95 88888.00 2013-06-10 12:33:39.000 161 12611.45 176.95 54811.93 88888.00 2013-06-10 12:33:39.125 161 12611.48 176.95 54811.97 88888.00 2013-06-10 12:33:39.250 161 12611.48 176.90 54811.95 88888.00 2013-06-10 12:33:39.375 161 12611.42 176.90 54811.93 88888.00 2013-06-10 12:33:39.500 161 12611.35 176.93 54811.93 88888.00 2013-06-10 12:33:39.625 161 12611.35 176.90 54811.95 88888.00 2013-06-10 12:33:39.750 161 12611.35 176.93 54811.93 88888.00 2013-06-10 12:33:39.875 161 12611.30 176.93 54811.93 88888.00 2013-06-10 12:33:40.000 161 12611.33 176.95 54811.93 88888.00 2013-06-10 12:33:40.125 161 12611.40 177.00 54811.97 88888.00 2013-06-10 12:33:40.250 161 12611.35 176.97 54811.97 88888.00 2013-06-10 12:33:40.375 161 12611.38 177.00 54811.95 88888.00 2013-06-10 12:33:40.500 161 12611.38 176.95 54811.93 88888.00 2013-06-10 12:33:40.625 161 12611.40 176.93 54811.95 88888.00 2013-06-10 12:33:40.750 161 12611.42 176.93 54811.95 88888.00 2013-06-10 12:33:40.875 161 12611.38 176.95 54811.93 88888.00 2013-06-10 12:33:41.000 161 12611.38 176.93 54811.95 88888.00 2013-06-10 12:33:41.125 161 12611.42 176.93 54811.95 88888.00 2013-06-10 12:33:41.250 161 12611.42 176.95 54811.95 88888.00 2013-06-10 12:33:41.375 161 12611.48 177.03 54811.95 88888.00 2013-06-10 12:33:41.500 161 12611.55 177.00 54811.93 88888.00 2013-06-10 12:33:41.625 161 12611.48 176.97 54811.95 88888.00 2013-06-10 12:33:41.750 161 12611.42 177.00 54811.95 88888.00 2013-06-10 12:33:41.875 161 12611.50 177.05 54811.97 88888.00 2013-06-10 12:33:42.000 161 12611.52 177.03 54811.95 88888.00 2013-06-10 12:33:42.125 161 12611.55 177.00 54811.95 88888.00 2013-06-10 12:33:42.250 161 12611.48 176.95 54811.95 88888.00 2013-06-10 12:33:42.375 161 12611.50 176.97 54811.97 88888.00 2013-06-10 12:33:42.500 161 12611.50 177.00 54811.97 88888.00 2013-06-10 12:33:42.625 161 12611.50 177.03 54812.00 88888.00 2013-06-10 12:33:42.750 161 12611.58 177.07 54811.97 88888.00 2013-06-10 12:33:42.875 161 12611.58 177.05 54812.00 88888.00 2013-06-10 12:33:43.000 161 12611.55 177.05 54811.97 88888.00 2013-06-10 12:33:43.125 161 12611.58 177.07 54812.05 88888.00 2013-06-10 12:33:43.250 161 12611.58 177.07 54812.03 88888.00 2013-06-10 12:33:43.375 161 12611.50 177.07 54812.05 88888.00 2013-06-10 12:33:43.500 161 12611.40 177.07 54812.03 88888.00 2013-06-10 12:33:43.625 161 12611.48 177.07 54812.00 88888.00 2013-06-10 12:33:43.750 161 12611.48 177.05 54811.95 88888.00 2013-06-10 12:33:43.875 161 12611.45 177.05 54811.97 88888.00 2013-06-10 12:33:44.000 161 12611.50 177.03 54811.97 88888.00 2013-06-10 12:33:44.125 161 12611.50 177.10 54812.00 88888.00 2013-06-10 12:33:44.250 161 12611.42 177.10 54812.00 88888.00 2013-06-10 12:33:44.375 161 12611.42 177.05 54811.95 88888.00 2013-06-10 12:33:44.500 161 12611.48 177.05 54811.97 88888.00 2013-06-10 12:33:44.625 161 12611.48 177.07 54811.97 88888.00 2013-06-10 12:33:44.750 161 12611.48 177.15 54812.00 88888.00 2013-06-10 12:33:44.875 161 12611.50 177.20 54812.03 88888.00 2013-06-10 12:33:45.000 161 12611.48 177.18 54812.00 88888.00 2013-06-10 12:33:45.125 161 12611.48 177.18 54812.00 88888.00 2013-06-10 12:33:45.250 161 12611.48 177.18 54812.03 88888.00 2013-06-10 12:33:45.375 161 12611.42 177.18 54812.03 88888.00 2013-06-10 12:33:45.500 161 12611.45 177.18 54812.03 88888.00 2013-06-10 12:33:45.625 161 12611.50 177.18 54812.03 88888.00 2013-06-10 12:33:45.750 161 12611.48 177.20 54812.05 88888.00 2013-06-10 12:33:45.875 161 12611.55 177.25 54812.03 88888.00 2013-06-10 12:33:46.000 161 12611.60 177.22 54812.00 88888.00 2013-06-10 12:33:46.125 161 12611.58 177.22 54812.00 88888.00 2013-06-10 12:33:46.250 161 12611.55 177.25 54812.03 88888.00 2013-06-10 12:33:46.375 161 12611.58 177.22 54812.03 88888.00 2013-06-10 12:33:46.500 161 12611.50 177.22 54812.00 88888.00 2013-06-10 12:33:46.625 161 12611.48 177.22 54812.03 88888.00 2013-06-10 12:33:46.750 161 12611.45 177.22 54812.03 88888.00 2013-06-10 12:33:46.875 161 12611.45 177.25 54812.05 88888.00 2013-06-10 12:33:47.000 161 12611.38 177.22 54812.00 88888.00 2013-06-10 12:33:47.125 161 12611.42 177.25 54812.03 88888.00 2013-06-10 12:33:47.250 161 12611.45 177.32 54812.05 88888.00 2013-06-10 12:33:47.375 161 12611.50 177.32 54812.05 88888.00 2013-06-10 12:33:47.500 161 12611.48 177.35 54812.07 88888.00 2013-06-10 12:33:47.625 161 12611.48 177.32 54812.00 88888.00 2013-06-10 12:33:47.750 161 12611.48 177.28 54812.03 88888.00 2013-06-10 12:33:47.875 161 12611.48 177.28 54812.03 88888.00 2013-06-10 12:33:48.000 161 12611.50 177.30 54812.03 88888.00 2013-06-10 12:33:48.125 161 12611.45 177.30 54812.03 88888.00 2013-06-10 12:33:48.250 161 12611.45 177.35 54812.07 88888.00 2013-06-10 12:33:48.375 161 12611.45 177.32 54812.03 88888.00 2013-06-10 12:33:48.500 161 12611.45 177.38 54812.05 88888.00 2013-06-10 12:33:48.625 161 12611.48 177.40 54812.10 88888.00 2013-06-10 12:33:48.750 161 12611.45 177.40 54812.07 88888.00 2013-06-10 12:33:48.875 161 12611.33 177.32 54812.05 88888.00 2013-06-10 12:33:49.000 161 12611.30 177.30 54812.03 88888.00 2013-06-10 12:33:49.125 161 12611.33 177.38 54812.05 88888.00 2013-06-10 12:33:49.250 161 12611.40 177.38 54812.07 88888.00 2013-06-10 12:33:49.375 161 12611.45 177.40 54812.10 88888.00 2013-06-10 12:33:49.500 161 12611.38 177.40 54812.12 88888.00 2013-06-10 12:33:49.625 161 12611.33 177.38 54812.07 88888.00 2013-06-10 12:33:49.750 161 12611.35 177.40 54812.07 88888.00 2013-06-10 12:33:49.875 161 12611.35 177.43 54812.10 88888.00 2013-06-10 12:33:50.000 161 12611.35 177.45 54812.10 88888.00 2013-06-10 12:33:50.125 161 12611.38 177.43 54812.07 88888.00 2013-06-10 12:33:50.250 161 12611.33 177.40 54812.07 88888.00 2013-06-10 12:33:50.375 161 12611.33 177.40 54812.05 88888.00 2013-06-10 12:33:50.500 161 12611.35 177.43 54812.07 88888.00 2013-06-10 12:33:50.625 161 12611.35 177.45 54812.15 88888.00 2013-06-10 12:33:50.750 161 12611.40 177.47 54812.12 88888.00 2013-06-10 12:33:50.875 161 12611.38 177.45 54812.10 88888.00 2013-06-10 12:33:51.000 161 12611.40 177.45 54812.15 88888.00 2013-06-10 12:33:51.125 161 12611.42 177.50 54812.15 88888.00 2013-06-10 12:33:51.250 161 12611.38 177.50 54812.15 88888.00 2013-06-10 12:33:51.375 161 12611.42 177.57 54812.15 88888.00 2013-06-10 12:33:51.500 161 12611.35 177.50 54812.15 88888.00 2013-06-10 12:33:51.625 161 12611.38 177.50 54812.15 88888.00 2013-06-10 12:33:51.750 161 12611.40 177.53 54812.18 88888.00 2013-06-10 12:33:51.875 161 12611.35 177.43 54812.12 88888.00 2013-06-10 12:33:52.000 161 12611.35 177.45 54812.10 88888.00 2013-06-10 12:33:52.125 161 12611.33 177.47 54812.15 88888.00 2013-06-10 12:33:52.250 161 12611.27 177.45 54812.15 88888.00 2013-06-10 12:33:52.375 161 12611.25 177.53 54812.18 88888.00 2013-06-10 12:33:52.500 161 12611.25 177.50 54812.15 88888.00 2013-06-10 12:33:52.625 161 12611.27 177.47 54812.12 88888.00 2013-06-10 12:33:52.750 161 12611.27 177.45 54812.15 88888.00 2013-06-10 12:33:52.875 161 12611.30 177.47 54812.20 88888.00 2013-06-10 12:33:53.000 161 12611.33 177.45 54812.15 88888.00 2013-06-10 12:33:53.125 161 12611.27 177.47 54812.18 88888.00 2013-06-10 12:33:53.250 161 12611.23 177.47 54812.20 88888.00 2013-06-10 12:33:53.375 161 12611.27 177.53 54812.22 88888.00 2013-06-10 12:33:53.500 161 12611.33 177.53 54812.22 88888.00 2013-06-10 12:33:53.625 161 12611.33 177.50 54812.20 88888.00 2013-06-10 12:33:53.750 161 12611.27 177.45 54812.15 88888.00 2013-06-10 12:33:53.875 161 12611.25 177.45 54812.18 88888.00 2013-06-10 12:33:54.000 161 12611.30 177.50 54812.18 88888.00 2013-06-10 12:33:54.125 161 12611.35 177.53 54812.20 88888.00 2013-06-10 12:33:54.250 161 12611.35 177.45 54812.25 88888.00 2013-06-10 12:33:54.375 161 12611.38 177.43 54812.20 88888.00 2013-06-10 12:33:54.500 161 12611.33 177.38 54812.18 88888.00 2013-06-10 12:33:54.625 161 12611.27 177.43 54812.18 88888.00 2013-06-10 12:33:54.750 161 12611.38 177.47 54812.22 88888.00 2013-06-10 12:33:54.875 161 12611.35 177.47 54812.20 88888.00 2013-06-10 12:33:55.000 161 12611.30 177.47 54812.20 88888.00 2013-06-10 12:33:55.125 161 12611.20 177.53 54812.28 88888.00 2013-06-10 12:33:55.250 161 12611.17 177.50 54812.25 88888.00 2013-06-10 12:33:55.375 161 12611.25 177.50 54812.28 88888.00 2013-06-10 12:33:55.500 161 12611.27 177.53 54812.28 88888.00 2013-06-10 12:33:55.625 161 12611.20 177.47 54812.20 88888.00 2013-06-10 12:33:55.750 161 12611.12 177.50 54812.20 88888.00 2013-06-10 12:33:55.875 161 12611.20 177.50 54812.22 88888.00 2013-06-10 12:33:56.000 161 12611.23 177.50 54812.22 88888.00 2013-06-10 12:33:56.125 161 12611.20 177.53 54812.25 88888.00 2013-06-10 12:33:56.250 161 12611.23 177.55 54812.28 88888.00 2013-06-10 12:33:56.375 161 12611.30 177.55 54812.28 88888.00 2013-06-10 12:33:56.500 161 12611.35 177.55 54812.28 88888.00 2013-06-10 12:33:56.625 161 12611.25 177.50 54812.25 88888.00 2013-06-10 12:33:56.750 161 12611.17 177.50 54812.20 88888.00 2013-06-10 12:33:56.875 161 12611.20 177.55 54812.28 88888.00 2013-06-10 12:33:57.000 161 12611.20 177.57 54812.30 88888.00 2013-06-10 12:33:57.125 161 12611.20 177.50 54812.28 88888.00 2013-06-10 12:33:57.250 161 12611.20 177.45 54812.30 88888.00 2013-06-10 12:33:57.375 161 12611.17 177.45 54812.28 88888.00 2013-06-10 12:33:57.500 161 12611.15 177.45 54812.28 88888.00 2013-06-10 12:33:57.625 161 12611.20 177.45 54812.25 88888.00 2013-06-10 12:33:57.750 161 12611.23 177.50 54812.28 88888.00 2013-06-10 12:33:57.875 161 12611.23 177.50 54812.28 88888.00 2013-06-10 12:33:58.000 161 12611.17 177.47 54812.25 88888.00 2013-06-10 12:33:58.125 161 12611.15 177.45 54812.28 88888.00 2013-06-10 12:33:58.250 161 12611.20 177.47 54812.28 88888.00 2013-06-10 12:33:58.375 161 12611.25 177.47 54812.28 88888.00 2013-06-10 12:33:58.500 161 12611.27 177.55 54812.35 88888.00 2013-06-10 12:33:58.625 161 12611.25 177.50 54812.30 88888.00 2013-06-10 12:33:58.750 161 12611.20 177.50 54812.28 88888.00 2013-06-10 12:33:58.875 161 12611.17 177.50 54812.32 88888.00 2013-06-10 12:33:59.000 161 12611.12 177.50 54812.28 88888.00 2013-06-10 12:33:59.125 161 12611.10 177.43 54812.28 88888.00 2013-06-10 12:33:59.250 161 12611.05 177.43 54812.28 88888.00 2013-06-10 12:33:59.375 161 12611.00 177.45 54812.30 88888.00 2013-06-10 12:33:59.500 161 12611.02 177.50 54812.30 88888.00 2013-06-10 12:33:59.625 161 12611.00 177.45 54812.28 88888.00 2013-06-10 12:33:59.750 161 12610.98 177.47 54812.35 88888.00 2013-06-10 12:33:59.875 161 12610.90 177.47 54812.32 88888.00 2013-06-10 12:34:00.000 161 12611.02 177.43 54812.28 88888.00 2013-06-10 12:34:00.125 161 12611.12 177.45 54812.32 88888.00 2013-06-10 12:34:00.250 161 12611.05 177.47 54812.32 88888.00 2013-06-10 12:34:00.375 161 12611.08 177.50 54812.32 88888.00 2013-06-10 12:34:00.500 161 12611.08 177.45 54812.32 88888.00 2013-06-10 12:34:00.625 161 12611.02 177.40 54812.30 88888.00 2013-06-10 12:34:00.750 161 12611.00 177.43 54812.35 88888.00 2013-06-10 12:34:00.875 161 12610.95 177.43 54812.38 88888.00 2013-06-10 12:34:01.000 161 12610.98 177.45 54812.32 88888.00 2013-06-10 12:34:01.125 161 12611.00 177.43 54812.30 88888.00 2013-06-10 12:34:01.250 161 12611.02 177.40 54812.32 88888.00 2013-06-10 12:34:01.375 161 12610.98 177.38 54812.30 88888.00 2013-06-10 12:34:01.500 161 12611.00 177.35 54812.38 88888.00 2013-06-10 12:34:01.625 161 12611.02 177.32 54812.35 88888.00 2013-06-10 12:34:01.750 161 12610.98 177.32 54812.38 88888.00 2013-06-10 12:34:01.875 161 12610.95 177.32 54812.32 88888.00 2013-06-10 12:34:02.000 161 12610.98 177.35 54812.35 88888.00 2013-06-10 12:34:02.125 161 12611.08 177.35 54812.40 88888.00 2013-06-10 12:34:02.250 161 12611.02 177.30 54812.38 88888.00 2013-06-10 12:34:02.375 161 12611.02 177.28 54812.32 88888.00 2013-06-10 12:34:02.500 161 12611.08 177.28 54812.38 88888.00 2013-06-10 12:34:02.625 161 12611.15 177.30 54812.35 88888.00 2013-06-10 12:34:02.750 161 12611.12 177.28 54812.38 88888.00 2013-06-10 12:34:02.875 161 12611.02 177.25 54812.35 88888.00 2013-06-10 12:34:03.000 161 12611.05 177.28 54812.35 88888.00 2013-06-10 12:34:03.125 161 12611.05 177.25 54812.32 88888.00 2013-06-10 12:34:03.250 161 12611.05 177.30 54812.38 88888.00 2013-06-10 12:34:03.375 161 12611.10 177.32 54812.40 88888.00 2013-06-10 12:34:03.500 161 12611.08 177.28 54812.40 88888.00 2013-06-10 12:34:03.625 161 12611.00 177.18 54812.35 88888.00 2013-06-10 12:34:03.750 161 12611.02 177.20 54812.35 88888.00 2013-06-10 12:34:03.875 161 12611.02 177.22 54812.38 88888.00 2013-06-10 12:34:04.000 161 12610.98 177.25 54812.38 88888.00 2013-06-10 12:34:04.125 161 12610.95 177.20 54812.32 88888.00 2013-06-10 12:34:04.250 161 12611.08 177.22 54812.30 88888.00 2013-06-10 12:34:04.375 161 12611.10 177.22 54812.32 88888.00 2013-06-10 12:34:04.500 161 12611.05 177.22 54812.35 88888.00 2013-06-10 12:34:04.625 161 12611.10 177.22 54812.35 88888.00 2013-06-10 12:34:04.750 161 12611.10 177.18 54812.38 88888.00 2013-06-10 12:34:04.875 161 12611.08 177.20 54812.38 88888.00 2013-06-10 12:34:05.000 161 12611.12 177.22 54812.38 88888.00 2013-06-10 12:34:05.125 161 12611.12 177.30 54812.38 88888.00 2013-06-10 12:34:05.250 161 12611.08 177.25 54812.35 88888.00 2013-06-10 12:34:05.375 161 12611.05 177.18 54812.35 88888.00 2013-06-10 12:34:05.500 161 12611.12 177.28 54812.40 88888.00 2013-06-10 12:34:05.625 161 12611.17 177.32 54812.40 88888.00 2013-06-10 12:34:05.750 161 12611.20 177.30 54812.40 88888.00 2013-06-10 12:34:05.875 161 12611.15 177.25 54812.38 88888.00 2013-06-10 12:34:06.000 161 12611.12 177.20 54812.38 88888.00 2013-06-10 12:34:06.125 161 12611.15 177.25 54812.40 88888.00 2013-06-10 12:34:06.250 161 12611.17 177.28 54812.43 88888.00 2013-06-10 12:34:06.375 161 12611.23 177.28 54812.43 88888.00 2013-06-10 12:34:06.500 161 12611.17 177.30 54812.40 88888.00 2013-06-10 12:34:06.625 161 12611.17 177.25 54812.38 88888.00 2013-06-10 12:34:06.750 161 12611.17 177.22 54812.35 88888.00 2013-06-10 12:34:06.875 161 12611.20 177.22 54812.38 88888.00 2013-06-10 12:34:07.000 161 12611.20 177.22 54812.35 88888.00 2013-06-10 12:34:07.125 161 12611.20 177.20 54812.32 88888.00 2013-06-10 12:34:07.250 161 12611.20 177.22 54812.32 88888.00 2013-06-10 12:34:07.375 161 12611.15 177.25 54812.32 88888.00 2013-06-10 12:34:07.500 161 12611.20 177.22 54812.35 88888.00 2013-06-10 12:34:07.625 161 12611.23 177.22 54812.35 88888.00 2013-06-10 12:34:07.750 161 12611.25 177.20 54812.38 88888.00 2013-06-10 12:34:07.875 161 12611.27 177.20 54812.38 88888.00 2013-06-10 12:34:08.000 161 12611.25 177.18 54812.35 88888.00 2013-06-10 12:34:08.125 161 12611.25 177.18 54812.32 88888.00 2013-06-10 12:34:08.250 161 12611.23 177.10 54812.32 88888.00 2013-06-10 12:34:08.375 161 12611.20 177.15 54812.32 88888.00 2013-06-10 12:34:08.500 161 12611.17 177.18 54812.38 88888.00 2013-06-10 12:34:08.625 161 12611.17 177.12 54812.35 88888.00 2013-06-10 12:34:08.750 161 12611.23 177.03 54812.35 88888.00 2013-06-10 12:34:08.875 161 12611.27 177.10 54812.38 88888.00 2013-06-10 12:34:09.000 161 12611.30 177.15 54812.40 88888.00 2013-06-10 12:34:09.125 161 12611.25 177.20 54812.43 88888.00 2013-06-10 12:34:09.250 161 12611.25 177.12 54812.40 88888.00 2013-06-10 12:34:09.375 161 12611.33 177.10 54812.38 88888.00 2013-06-10 12:34:09.500 161 12611.33 177.10 54812.38 88888.00 2013-06-10 12:34:09.625 161 12611.27 177.10 54812.35 88888.00 2013-06-10 12:34:09.750 161 12611.35 177.10 54812.35 88888.00 2013-06-10 12:34:09.875 161 12611.35 177.10 54812.38 88888.00 2013-06-10 12:34:10.000 161 12611.27 177.07 54812.35 88888.00 2013-06-10 12:34:10.125 161 12611.33 177.05 54812.40 88888.00 2013-06-10 12:34:10.250 161 12611.30 177.10 54812.43 88888.00 2013-06-10 12:34:10.375 161 12611.30 177.07 54812.38 88888.00 2013-06-10 12:34:10.500 161 12611.30 177.05 54812.38 88888.00 2013-06-10 12:34:10.625 161 12611.33 177.07 54812.38 88888.00 2013-06-10 12:34:10.750 161 12611.33 177.07 54812.38 88888.00 2013-06-10 12:34:10.875 161 12611.30 177.05 54812.35 88888.00 2013-06-10 12:34:11.000 161 12611.27 177.05 54812.35 88888.00 2013-06-10 12:34:11.125 161 12611.27 177.05 54812.38 88888.00 2013-06-10 12:34:11.250 161 12611.25 177.07 54812.38 88888.00 2013-06-10 12:34:11.375 161 12611.27 177.05 54812.38 88888.00 2013-06-10 12:34:11.500 161 12611.33 177.07 54812.38 88888.00 2013-06-10 12:34:11.625 161 12611.35 177.07 54812.38 88888.00 2013-06-10 12:34:11.750 161 12611.35 177.05 54812.35 88888.00 2013-06-10 12:34:11.875 161 12611.35 177.07 54812.38 88888.00 2013-06-10 12:34:12.000 161 12611.30 177.03 54812.38 88888.00 2013-06-10 12:34:12.125 161 12611.25 177.05 54812.38 88888.00 2013-06-10 12:34:12.250 161 12611.27 177.03 54812.38 88888.00 2013-06-10 12:34:12.375 161 12611.25 177.03 54812.35 88888.00 2013-06-10 12:34:12.500 161 12611.17 177.00 54812.38 88888.00 2013-06-10 12:34:12.625 161 12611.20 176.97 54812.35 88888.00 2013-06-10 12:34:12.750 161 12611.20 177.03 54812.43 88888.00 2013-06-10 12:34:12.875 161 12611.20 177.03 54812.45 88888.00 2013-06-10 12:34:13.000 161 12611.23 177.00 54812.45 88888.00 2013-06-10 12:34:13.125 161 12611.20 177.03 54812.45 88888.00 2013-06-10 12:34:13.250 161 12611.20 177.03 54812.43 88888.00 2013-06-10 12:34:13.375 161 12611.20 177.03 54812.38 88888.00 2013-06-10 12:34:13.500 161 12611.10 176.95 54812.35 88888.00 2013-06-10 12:34:13.625 161 12611.10 176.95 54812.35 88888.00 2013-06-10 12:34:13.750 161 12611.17 177.03 54812.43 88888.00 2013-06-10 12:34:13.875 161 12611.20 177.07 54812.43 88888.00 2013-06-10 12:34:14.000 161 12611.20 177.03 54812.40 88888.00 2013-06-10 12:34:14.125 161 12611.20 177.00 54812.38 88888.00 2013-06-10 12:34:14.250 161 12611.15 176.97 54812.38 88888.00 2013-06-10 12:34:14.375 161 12611.17 177.00 54812.38 88888.00 2013-06-10 12:34:14.500 161 12611.15 176.97 54812.35 88888.00 2013-06-10 12:34:14.625 161 12611.10 176.95 54812.35 88888.00 2013-06-10 12:34:14.750 161 12611.08 177.00 54812.40 88888.00 2013-06-10 12:34:14.875 161 12611.08 177.03 54812.43 88888.00 2013-06-10 12:34:15.000 161 12611.08 177.05 54812.45 88888.00 2013-06-10 12:34:15.125 161 12611.05 177.03 54812.45 88888.00 2013-06-10 12:34:15.250 161 12610.98 176.97 54812.38 88888.00 2013-06-10 12:34:15.375 161 12611.10 177.05 54812.43 88888.00 2013-06-10 12:34:15.500 161 12611.08 177.00 54812.43 88888.00 2013-06-10 12:34:15.625 161 12611.00 177.00 54812.40 88888.00 2013-06-10 12:34:15.750 161 12610.95 177.00 54812.43 88888.00 2013-06-10 12:34:15.875 161 12610.98 176.97 54812.40 88888.00 2013-06-10 12:34:16.000 161 12611.00 177.03 54812.38 88888.00 2013-06-10 12:34:16.125 161 12611.05 177.03 54812.47 88888.00 2013-06-10 12:34:16.250 161 12610.98 177.00 54812.43 88888.00 2013-06-10 12:34:16.375 161 12610.98 176.95 54812.38 88888.00 2013-06-10 12:34:16.500 161 12611.02 176.93 54812.35 88888.00 2013-06-10 12:34:16.625 161 12611.02 176.97 54812.38 88888.00 2013-06-10 12:34:16.750 161 12611.00 177.00 54812.38 88888.00 2013-06-10 12:34:16.875 161 12611.02 177.03 54812.40 88888.00 2013-06-10 12:34:17.000 161 12611.05 177.03 54812.40 88888.00 2013-06-10 12:34:17.125 161 12611.02 177.03 54812.40 88888.00 2013-06-10 12:34:17.250 161 12610.92 177.00 54812.45 88888.00 2013-06-10 12:34:17.375 161 12610.83 176.97 54812.40 88888.00 2013-06-10 12:34:17.500 161 12610.80 176.97 54812.40 88888.00 2013-06-10 12:34:17.625 161 12610.90 176.97 54812.40 88888.00 2013-06-10 12:34:17.750 161 12610.98 177.00 54812.40 88888.00 2013-06-10 12:34:17.875 161 12610.95 177.03 54812.45 88888.00 2013-06-10 12:34:18.000 161 12610.90 177.00 54812.43 88888.00 2013-06-10 12:34:18.125 161 12610.95 176.97 54812.40 88888.00 2013-06-10 12:34:18.250 161 12610.98 176.97 54812.40 88888.00 2013-06-10 12:34:18.375 161 12611.00 176.95 54812.40 88888.00 2013-06-10 12:34:18.500 161 12610.95 176.90 54812.40 88888.00 2013-06-10 12:34:18.625 161 12610.95 176.90 54812.40 88888.00 2013-06-10 12:34:18.750 161 12611.00 176.90 54812.45 88888.00 2013-06-10 12:34:18.875 161 12610.92 176.90 54812.43 88888.00 2013-06-10 12:34:19.000 161 12610.92 176.90 54812.43 88888.00 2013-06-10 12:34:19.125 161 12611.02 176.93 54812.43 88888.00 2013-06-10 12:34:19.250 161 12611.08 176.90 54812.43 88888.00 2013-06-10 12:34:19.375 161 12611.10 176.93 54812.43 88888.00 2013-06-10 12:34:19.500 161 12611.05 176.90 54812.40 88888.00 2013-06-10 12:34:19.625 161 12611.08 176.85 54812.43 88888.00 2013-06-10 12:34:19.750 161 12611.05 176.88 54812.40 88888.00 2013-06-10 12:34:19.875 161 12611.10 176.88 54812.45 88888.00 2013-06-10 12:34:20.000 161 12611.05 176.90 54812.45 88888.00 2013-06-10 12:34:20.125 161 12610.98 176.85 54812.45 88888.00 2013-06-10 12:34:20.250 161 12610.92 176.82 54812.45 88888.00 2013-06-10 12:34:20.375 161 12611.00 176.82 54812.43 88888.00 2013-06-10 12:34:20.500 161 12611.05 176.85 54812.43 88888.00 2013-06-10 12:34:20.625 161 12611.08 176.82 54812.40 88888.00 2013-06-10 12:34:20.750 161 12611.10 176.85 54812.40 88888.00 2013-06-10 12:34:20.875 161 12611.12 176.82 54812.43 88888.00 2013-06-10 12:34:21.000 161 12611.12 176.80 54812.43 88888.00 2013-06-10 12:34:21.125 161 12611.02 176.80 54812.43 88888.00 2013-06-10 12:34:21.250 161 12611.00 176.82 54812.45 88888.00 2013-06-10 12:34:21.375 161 12611.00 176.82 54812.43 88888.00 2013-06-10 12:34:21.500 161 12611.00 176.78 54812.43 88888.00 2013-06-10 12:34:21.625 161 12611.00 176.75 54812.45 88888.00 2013-06-10 12:34:21.750 161 12611.02 176.80 54812.45 88888.00 2013-06-10 12:34:21.875 161 12611.05 176.80 54812.43 88888.00 2013-06-10 12:34:22.000 161 12611.02 176.80 54812.45 88888.00 2013-06-10 12:34:22.125 161 12611.02 176.82 54812.45 88888.00 2013-06-10 12:34:22.250 161 12611.10 176.80 54812.45 88888.00 2013-06-10 12:34:22.375 161 12611.12 176.80 54812.45 88888.00 2013-06-10 12:34:22.500 161 12611.05 176.78 54812.43 88888.00 2013-06-10 12:34:22.625 161 12611.02 176.72 54812.43 88888.00 2013-06-10 12:34:22.750 161 12611.00 176.75 54812.45 88888.00 2013-06-10 12:34:22.875 161 12611.02 176.78 54812.47 88888.00 2013-06-10 12:34:23.000 161 12611.05 176.78 54812.43 88888.00 2013-06-10 12:34:23.125 161 12611.02 176.80 54812.43 88888.00 2013-06-10 12:34:23.250 161 12611.00 176.78 54812.43 88888.00 2013-06-10 12:34:23.375 161 12611.00 176.80 54812.45 88888.00 2013-06-10 12:34:23.500 161 12610.95 176.78 54812.45 88888.00 2013-06-10 12:34:23.625 161 12611.02 176.75 54812.45 88888.00 2013-06-10 12:34:23.750 161 12611.05 176.80 54812.45 88888.00 2013-06-10 12:34:23.875 161 12611.05 176.78 54812.45 88888.00 2013-06-10 12:34:24.000 161 12610.98 176.75 54812.40 88888.00 2013-06-10 12:34:24.125 161 12610.95 176.72 54812.43 88888.00 2013-06-10 12:34:24.250 161 12610.90 176.75 54812.40 88888.00 2013-06-10 12:34:24.375 161 12610.90 176.78 54812.40 88888.00 2013-06-10 12:34:24.500 161 12610.98 176.80 54812.45 88888.00 2013-06-10 12:34:24.625 161 12611.02 176.78 54812.45 88888.00 2013-06-10 12:34:24.750 161 12611.02 176.80 54812.45 88888.00 2013-06-10 12:34:24.875 161 12611.02 176.78 54812.45 88888.00 2013-06-10 12:34:25.000 161 12610.95 176.72 54812.40 88888.00 2013-06-10 12:34:25.125 161 12610.83 176.72 54812.40 88888.00 2013-06-10 12:34:25.250 161 12610.83 176.70 54812.43 88888.00 2013-06-10 12:34:25.375 161 12610.88 176.72 54812.45 88888.00 2013-06-10 12:34:25.500 161 12610.95 176.75 54812.45 88888.00 2013-06-10 12:34:25.625 161 12610.95 176.72 54812.43 88888.00 2013-06-10 12:34:25.750 161 12610.92 176.72 54812.40 88888.00 2013-06-10 12:34:25.875 161 12610.90 176.75 54812.43 88888.00 2013-06-10 12:34:26.000 161 12611.08 176.80 54812.45 88888.00 2013-06-10 12:34:26.125 161 12611.10 176.78 54812.47 88888.00 2013-06-10 12:34:26.250 161 12610.98 176.75 54812.45 88888.00 2013-06-10 12:34:26.375 161 12610.95 176.70 54812.43 88888.00 2013-06-10 12:34:26.500 161 12610.92 176.72 54812.43 88888.00 2013-06-10 12:34:26.625 161 12610.95 176.75 54812.45 88888.00 2013-06-10 12:34:26.750 161 12611.00 176.78 54812.45 88888.00 2013-06-10 12:34:26.875 161 12611.00 176.78 54812.53 88888.00 2013-06-10 12:34:27.000 161 12611.00 176.72 54812.45 88888.00 2013-06-10 12:34:27.125 161 12611.02 176.70 54812.45 88888.00 2013-06-10 12:34:27.250 161 12611.02 176.72 54812.47 88888.00 2013-06-10 12:34:27.375 161 12611.00 176.70 54812.45 88888.00 2013-06-10 12:34:27.500 161 12610.92 176.70 54812.45 88888.00 2013-06-10 12:34:27.625 161 12610.90 176.68 54812.43 88888.00 2013-06-10 12:34:27.750 161 12610.95 176.68 54812.45 88888.00 2013-06-10 12:34:27.875 161 12610.95 176.70 54812.47 88888.00 2013-06-10 12:34:28.000 161 12610.95 176.72 54812.47 88888.00 2013-06-10 12:34:28.125 161 12610.88 176.68 54812.43 88888.00 2013-06-10 12:34:28.250 161 12610.85 176.65 54812.45 88888.00 2013-06-10 12:34:28.375 161 12610.95 176.70 54812.43 88888.00 2013-06-10 12:34:28.500 161 12611.02 176.65 54812.43 88888.00 2013-06-10 12:34:28.625 161 12611.00 176.65 54812.43 88888.00 2013-06-10 12:34:28.750 161 12611.00 176.68 54812.45 88888.00 2013-06-10 12:34:28.875 161 12611.05 176.70 54812.50 88888.00 2013-06-10 12:34:29.000 161 12611.10 176.70 54812.45 88888.00 2013-06-10 12:34:29.125 161 12611.02 176.68 54812.47 88888.00 2013-06-10 12:34:29.250 161 12610.98 176.65 54812.53 88888.00 2013-06-10 12:34:29.375 161 12611.05 176.70 54812.53 88888.00 2013-06-10 12:34:29.500 161 12611.05 176.65 54812.47 88888.00 2013-06-10 12:34:29.625 161 12611.05 176.60 54812.45 88888.00 2013-06-10 12:34:29.750 161 12611.08 176.60 54812.45 88888.00 2013-06-10 12:34:29.875 161 12611.02 176.60 54812.45 88888.00 2013-06-10 12:34:30.000 161 12610.95 176.62 54812.45 88888.00 2013-06-10 12:34:30.125 161 12611.02 176.68 54812.47 88888.00 2013-06-10 12:34:30.250 161 12611.08 176.68 54812.50 88888.00 2013-06-10 12:34:30.375 161 12611.15 176.72 54812.50 88888.00 2013-06-10 12:34:30.500 161 12611.15 176.72 54812.50 88888.00 2013-06-10 12:34:30.625 161 12611.08 176.68 54812.47 88888.00 2013-06-10 12:34:30.750 161 12611.05 176.65 54812.43 88888.00 2013-06-10 12:34:30.875 161 12611.05 176.62 54812.45 88888.00 2013-06-10 12:34:31.000 161 12611.08 176.65 54812.45 88888.00 2013-06-10 12:34:31.125 161 12611.02 176.65 54812.47 88888.00 2013-06-10 12:34:31.250 161 12611.05 176.68 54812.47 88888.00 2013-06-10 12:34:31.375 161 12611.10 176.68 54812.45 88888.00 2013-06-10 12:34:31.500 161 12611.08 176.65 54812.47 88888.00 2013-06-10 12:34:31.625 161 12611.02 176.65 54812.45 88888.00 2013-06-10 12:34:31.750 161 12611.00 176.70 54812.47 88888.00 2013-06-10 12:34:31.875 161 12611.05 176.70 54812.45 88888.00 2013-06-10 12:34:32.000 161 12611.05 176.62 54812.40 88888.00 2013-06-10 12:34:32.125 161 12611.02 176.62 54812.45 88888.00 2013-06-10 12:34:32.250 161 12611.00 176.62 54812.43 88888.00 2013-06-10 12:34:32.375 161 12611.02 176.65 54812.45 88888.00 2013-06-10 12:34:32.500 161 12611.02 176.65 54812.47 88888.00 2013-06-10 12:34:32.625 161 12610.95 176.68 54812.50 88888.00 2013-06-10 12:34:32.750 161 12610.95 176.68 54812.53 88888.00 2013-06-10 12:34:32.875 161 12611.00 176.68 54812.50 88888.00 2013-06-10 12:34:33.000 161 12611.02 176.68 54812.50 88888.00 2013-06-10 12:34:33.125 161 12610.98 176.65 54812.53 88888.00 2013-06-10 12:34:33.250 161 12610.95 176.65 54812.50 88888.00 2013-06-10 12:34:33.375 161 12610.92 176.62 54812.45 88888.00 2013-06-10 12:34:33.500 161 12610.83 176.60 54812.43 88888.00 2013-06-10 12:34:33.625 161 12610.85 176.60 54812.43 88888.00 2013-06-10 12:34:33.750 161 12610.90 176.57 54812.43 88888.00 2013-06-10 12:34:33.875 161 12610.92 176.60 54812.43 88888.00 2013-06-10 12:34:34.000 161 12610.92 176.60 54812.45 88888.00 2013-06-10 12:34:34.125 161 12610.95 176.65 54812.50 88888.00 2013-06-10 12:34:34.250 161 12610.88 176.60 54812.47 88888.00 2013-06-10 12:34:34.375 161 12610.80 176.57 54812.47 88888.00 2013-06-10 12:34:34.500 161 12610.80 176.55 54812.47 88888.00 2013-06-10 12:34:34.625 161 12610.80 176.57 54812.47 88888.00 2013-06-10 12:34:34.750 161 12610.80 176.60 54812.47 88888.00 2013-06-10 12:34:34.875 161 12610.88 176.57 54812.47 88888.00 2013-06-10 12:34:35.000 161 12610.95 176.62 54812.47 88888.00 2013-06-10 12:34:35.125 161 12610.98 176.62 54812.53 88888.00 2013-06-10 12:34:35.250 161 12610.88 176.57 54812.50 88888.00 2013-06-10 12:34:35.375 161 12610.85 176.60 54812.45 88888.00 2013-06-10 12:34:35.500 161 12610.88 176.57 54812.47 88888.00 2013-06-10 12:34:35.625 161 12610.85 176.53 54812.47 88888.00 2013-06-10 12:34:35.750 161 12610.88 176.53 54812.50 88888.00 2013-06-10 12:34:35.875 161 12610.80 176.47 54812.50 88888.00 2013-06-10 12:34:36.000 161 12610.80 176.50 54812.50 88888.00 2013-06-10 12:34:36.125 161 12610.80 176.45 54812.45 88888.00 2013-06-10 12:34:36.250 161 12610.77 176.47 54812.50 88888.00 2013-06-10 12:34:36.375 161 12610.75 176.50 54812.53 88888.00 2013-06-10 12:34:36.500 161 12610.70 176.53 54812.55 88888.00 2013-06-10 12:34:36.625 161 12610.65 176.47 54812.53 88888.00 2013-06-10 12:34:36.750 161 12610.60 176.47 54812.50 88888.00 2013-06-10 12:34:36.875 161 12610.65 176.53 54812.55 88888.00 2013-06-10 12:34:37.000 161 12610.73 176.50 54812.57 88888.00 2013-06-10 12:34:37.125 161 12610.75 176.53 54812.60 88888.00 2013-06-10 12:34:37.250 161 12610.73 176.47 54812.55 88888.00 2013-06-10 12:34:37.375 161 12610.73 176.45 54812.55 88888.00 2013-06-10 12:34:37.500 161 12610.62 176.43 54812.53 88888.00 2013-06-10 12:34:37.625 161 12610.55 176.45 54812.53 88888.00 2013-06-10 12:34:37.750 161 12610.62 176.47 54812.50 88888.00 2013-06-10 12:34:37.875 161 12610.60 176.45 54812.53 88888.00 2013-06-10 12:34:38.000 161 12610.65 176.43 54812.53 88888.00 2013-06-10 12:34:38.125 161 12610.60 176.40 54812.53 88888.00 2013-06-10 12:34:38.250 161 12610.58 176.43 54812.55 88888.00 2013-06-10 12:34:38.375 161 12610.62 176.47 54812.60 88888.00 2013-06-10 12:34:38.500 161 12610.62 176.47 54812.68 88888.00 2013-06-10 12:34:38.625 161 12610.58 176.45 54812.62 88888.00 2013-06-10 12:34:38.750 161 12610.55 176.38 54812.57 88888.00 2013-06-10 12:34:38.875 161 12610.48 176.32 54812.55 88888.00 2013-06-10 12:34:39.000 161 12610.42 176.38 54812.53 88888.00 2013-06-10 12:34:39.125 161 12610.48 176.40 54812.55 88888.00 2013-06-10 12:34:39.250 161 12610.48 176.40 54812.57 88888.00 2013-06-10 12:34:39.375 161 12610.45 176.40 54812.60 88888.00 2013-06-10 12:34:39.500 161 12610.42 176.32 54812.57 88888.00 2013-06-10 12:34:39.625 161 12610.42 176.25 54812.50 88888.00 2013-06-10 12:34:39.750 161 12610.50 176.35 54812.55 88888.00 2013-06-10 12:34:39.875 161 12610.55 176.38 54812.60 88888.00 2013-06-10 12:34:40.000 161 12610.50 176.35 54812.60 88888.00 2013-06-10 12:34:40.125 161 12610.48 176.32 54812.57 88888.00 2013-06-10 12:34:40.250 161 12610.45 176.28 54812.55 88888.00 2013-06-10 12:34:40.375 161 12610.40 176.22 54812.53 88888.00 2013-06-10 12:34:40.500 161 12610.40 176.25 54812.55 88888.00 2013-06-10 12:34:40.625 161 12610.42 176.28 54812.57 88888.00 2013-06-10 12:34:40.750 161 12610.45 176.25 54812.55 88888.00 2013-06-10 12:34:40.875 161 12610.45 176.28 54812.55 88888.00 2013-06-10 12:34:41.000 161 12610.42 176.30 54812.55 88888.00 2013-06-10 12:34:41.125 161 12610.42 176.28 54812.57 88888.00 2013-06-10 12:34:41.250 161 12610.42 176.25 54812.60 88888.00 2013-06-10 12:34:41.375 161 12610.48 176.30 54812.60 88888.00 2013-06-10 12:34:41.500 161 12610.45 176.32 54812.60 88888.00 2013-06-10 12:34:41.625 161 12610.42 176.28 54812.60 88888.00 2013-06-10 12:34:41.750 161 12610.38 176.22 54812.57 88888.00 2013-06-10 12:34:41.875 161 12610.35 176.20 54812.57 88888.00 2013-06-10 12:34:42.000 161 12610.38 176.25 54812.62 88888.00 2013-06-10 12:34:42.125 161 12610.42 176.25 54812.60 88888.00 2013-06-10 12:34:42.250 161 12610.35 176.22 54812.57 88888.00 2013-06-10 12:34:42.375 161 12610.35 176.22 54812.57 88888.00 2013-06-10 12:34:42.500 161 12610.38 176.20 54812.60 88888.00 2013-06-10 12:34:42.625 161 12610.35 176.20 54812.60 88888.00 2013-06-10 12:34:42.750 161 12610.33 176.20 54812.60 88888.00 2013-06-10 12:34:42.875 161 12610.38 176.22 54812.62 88888.00 2013-06-10 12:34:43.000 161 12610.35 176.25 54812.62 88888.00 2013-06-10 12:34:43.125 161 12610.38 176.28 54812.62 88888.00 2013-06-10 12:34:43.250 161 12610.35 176.20 54812.60 88888.00 2013-06-10 12:34:43.375 161 12610.33 176.20 54812.60 88888.00 2013-06-10 12:34:43.500 161 12610.38 176.28 54812.68 88888.00 2013-06-10 12:34:43.625 161 12610.33 176.25 54812.65 88888.00 2013-06-10 12:34:43.750 161 12610.35 176.22 54812.65 88888.00 2013-06-10 12:34:43.875 161 12610.40 176.25 54812.65 88888.00 2013-06-10 12:34:44.000 161 12610.35 176.22 54812.60 88888.00 2013-06-10 12:34:44.125 161 12610.33 176.15 54812.57 88888.00 2013-06-10 12:34:44.250 161 12610.33 176.15 54812.60 88888.00 2013-06-10 12:34:44.375 161 12610.33 176.18 54812.60 88888.00 2013-06-10 12:34:44.500 161 12610.27 176.18 54812.65 88888.00 2013-06-10 12:34:44.625 161 12610.27 176.15 54812.60 88888.00 2013-06-10 12:34:44.750 161 12610.35 176.15 54812.60 88888.00 2013-06-10 12:34:44.875 161 12610.35 176.10 54812.57 88888.00 2013-06-10 12:34:45.000 161 12610.38 176.15 54812.60 88888.00 2013-06-10 12:34:45.125 161 12610.40 176.18 54812.65 88888.00 2013-06-10 12:34:45.250 161 12610.35 176.10 54812.60 88888.00 2013-06-10 12:34:45.375 161 12610.33 176.07 54812.57 88888.00 2013-06-10 12:34:45.500 161 12610.33 176.07 54812.60 88888.00 2013-06-10 12:34:45.625 161 12610.35 176.12 54812.62 88888.00 2013-06-10 12:34:45.750 161 12610.38 176.12 54812.68 88888.00 2013-06-10 12:34:45.875 161 12610.33 176.10 54812.62 88888.00 2013-06-10 12:34:46.000 161 12610.30 176.05 54812.57 88888.00 2013-06-10 12:34:46.125 161 12610.38 176.07 54812.62 88888.00 2013-06-10 12:34:46.250 161 12610.38 176.12 54812.68 88888.00 2013-06-10 12:34:46.375 161 12610.35 176.15 54812.65 88888.00 2013-06-10 12:34:46.500 161 12610.30 176.15 54812.60 88888.00 2013-06-10 12:34:46.625 161 12610.25 176.12 54812.60 88888.00 2013-06-10 12:34:46.750 161 12610.23 176.10 54812.62 88888.00 2013-06-10 12:34:46.875 161 12610.25 176.15 54812.62 88888.00 2013-06-10 12:34:47.000 161 12610.23 176.12 54812.60 88888.00 2013-06-10 12:34:47.125 161 12610.20 176.10 54812.62 88888.00 2013-06-10 12:34:47.250 161 12610.20 176.07 54812.60 88888.00 2013-06-10 12:34:47.375 161 12610.30 176.10 54812.60 88888.00 2013-06-10 12:34:47.500 161 12610.33 176.10 54812.65 88888.00 2013-06-10 12:34:47.625 161 12610.38 176.15 54812.65 88888.00 2013-06-10 12:34:47.750 161 12610.40 176.12 54812.60 88888.00 2013-06-10 12:34:47.875 161 12610.38 176.10 54812.60 88888.00 2013-06-10 12:34:48.000 161 12610.33 176.10 54812.60 88888.00 2013-06-10 12:34:48.125 161 12610.33 176.12 54812.62 88888.00 2013-06-10 12:34:48.250 161 12610.25 176.12 54812.65 88888.00 2013-06-10 12:34:48.375 161 12610.23 176.07 54812.57 88888.00 2013-06-10 12:34:48.500 161 12610.23 176.10 54812.57 88888.00 2013-06-10 12:34:48.625 161 12610.25 176.15 54812.60 88888.00 2013-06-10 12:34:48.750 161 12610.27 176.12 54812.60 88888.00 2013-06-10 12:34:48.875 161 12610.27 176.10 54812.60 88888.00 2013-06-10 12:34:49.000 161 12610.27 176.15 54812.60 88888.00 2013-06-10 12:34:49.125 161 12610.27 176.18 54812.62 88888.00 2013-06-10 12:34:49.250 161 12610.25 176.18 54812.65 88888.00 2013-06-10 12:34:49.375 161 12610.30 176.18 54812.62 88888.00 2013-06-10 12:34:49.500 161 12610.33 176.20 54812.68 88888.00 2013-06-10 12:34:49.625 161 12610.33 176.22 54812.65 88888.00 2013-06-10 12:34:49.750 161 12610.30 176.20 54812.62 88888.00 2013-06-10 12:34:49.875 161 12610.30 176.18 54812.62 88888.00 2013-06-10 12:34:50.000 161 12610.33 176.18 54812.60 88888.00 2013-06-10 12:34:50.125 161 12610.33 176.20 54812.62 88888.00 2013-06-10 12:34:50.250 161 12610.27 176.20 54812.65 88888.00 2013-06-10 12:34:50.375 161 12610.30 176.18 54812.60 88888.00 2013-06-10 12:34:50.500 161 12610.30 176.20 54812.57 88888.00 2013-06-10 12:34:50.625 161 12610.27 176.20 54812.57 88888.00 2013-06-10 12:34:50.750 161 12610.33 176.22 54812.62 88888.00 2013-06-10 12:34:50.875 161 12610.27 176.22 54812.60 88888.00 2013-06-10 12:34:51.000 161 12610.20 176.18 54812.55 88888.00 2013-06-10 12:34:51.125 161 12610.17 176.15 54812.55 88888.00 2013-06-10 12:34:51.250 161 12610.12 176.12 54812.60 88888.00 2013-06-10 12:34:51.375 161 12610.23 176.22 54812.62 88888.00 2013-06-10 12:34:51.500 161 12610.25 176.28 54812.65 88888.00 2013-06-10 12:34:51.625 161 12610.33 176.25 54812.65 88888.00 2013-06-10 12:34:51.750 161 12610.30 176.20 54812.62 88888.00 2013-06-10 12:34:51.875 161 12610.23 176.22 54812.62 88888.00 2013-06-10 12:34:52.000 161 12610.12 176.18 54812.57 88888.00 2013-06-10 12:34:52.125 161 12610.10 176.18 54812.60 88888.00 2013-06-10 12:34:52.250 161 12610.12 176.22 54812.62 88888.00 2013-06-10 12:34:52.375 161 12610.12 176.20 54812.62 88888.00 2013-06-10 12:34:52.500 161 12610.12 176.20 54812.62 88888.00 2013-06-10 12:34:52.625 161 12610.15 176.22 54812.65 88888.00 2013-06-10 12:34:52.750 161 12610.12 176.28 54812.65 88888.00 2013-06-10 12:34:52.875 161 12610.12 176.28 54812.65 88888.00 2013-06-10 12:34:53.000 161 12610.08 176.22 54812.62 88888.00 2013-06-10 12:34:53.125 161 12610.12 176.20 54812.60 88888.00 2013-06-10 12:34:53.250 161 12610.20 176.22 54812.65 88888.00 2013-06-10 12:34:53.375 161 12610.23 176.25 54812.62 88888.00 2013-06-10 12:34:53.500 161 12610.23 176.22 54812.60 88888.00 2013-06-10 12:34:53.625 161 12610.25 176.20 54812.65 88888.00 2013-06-10 12:34:53.750 161 12610.17 176.18 54812.62 88888.00 2013-06-10 12:34:53.875 161 12610.10 176.18 54812.62 88888.00 2013-06-10 12:34:54.000 161 12610.08 176.25 54812.68 88888.00 2013-06-10 12:34:54.125 161 12610.05 176.28 54812.70 88888.00 2013-06-10 12:34:54.250 161 12610.08 176.22 54812.68 88888.00 2013-06-10 12:34:54.375 161 12610.15 176.20 54812.60 88888.00 2013-06-10 12:34:54.500 161 12610.12 176.20 54812.65 88888.00 2013-06-10 12:34:54.625 161 12610.02 176.18 54812.68 88888.00 2013-06-10 12:34:54.750 161 12610.05 176.22 54812.72 88888.00 2013-06-10 12:34:54.875 161 12610.12 176.28 54812.70 88888.00 2013-06-10 12:34:55.000 161 12610.10 176.22 54812.65 88888.00 2013-06-10 12:34:55.125 161 12610.15 176.20 54812.65 88888.00 2013-06-10 12:34:55.250 161 12610.10 176.15 54812.62 88888.00 2013-06-10 12:34:55.375 161 12610.10 176.18 54812.65 88888.00 2013-06-10 12:34:55.500 161 12610.10 176.20 54812.68 88888.00 2013-06-10 12:34:55.625 161 12610.10 176.20 54812.65 88888.00 2013-06-10 12:34:55.750 161 12610.08 176.20 54812.72 88888.00 2013-06-10 12:34:55.875 161 12610.05 176.18 54812.68 88888.00 2013-06-10 12:34:56.000 161 12610.05 176.18 54812.65 88888.00 2013-06-10 12:34:56.125 161 12610.05 176.15 54812.65 88888.00 2013-06-10 12:34:56.250 161 12609.98 176.10 54812.65 88888.00 2013-06-10 12:34:56.375 161 12609.98 176.12 54812.62 88888.00 2013-06-10 12:34:56.500 161 12609.98 176.12 54812.65 88888.00 2013-06-10 12:34:56.625 161 12609.98 176.12 54812.65 88888.00 2013-06-10 12:34:56.750 161 12610.00 176.10 54812.65 88888.00 2013-06-10 12:34:56.875 161 12610.00 176.12 54812.68 88888.00 2013-06-10 12:34:57.000 161 12609.92 176.10 54812.68 88888.00 2013-06-10 12:34:57.125 161 12609.98 176.18 54812.68 88888.00 2013-06-10 12:34:57.250 161 12609.98 176.18 54812.70 88888.00 2013-06-10 12:34:57.375 161 12610.02 176.18 54812.68 88888.00 2013-06-10 12:34:57.500 161 12610.05 176.18 54812.68 88888.00 2013-06-10 12:34:57.625 161 12610.08 176.15 54812.65 88888.00 2013-06-10 12:34:57.750 161 12610.02 176.15 54812.62 88888.00 2013-06-10 12:34:57.875 161 12609.92 176.12 54812.62 88888.00 2013-06-10 12:34:58.000 161 12609.90 176.12 54812.62 88888.00 2013-06-10 12:34:58.125 161 12609.95 176.18 54812.65 88888.00 2013-06-10 12:34:58.250 161 12609.98 176.12 54812.62 88888.00 2013-06-10 12:34:58.375 161 12610.05 176.12 54812.60 88888.00 2013-06-10 12:34:58.500 161 12610.02 176.15 54812.62 88888.00 2013-06-10 12:34:58.625 161 12610.08 176.15 54812.65 88888.00 2013-06-10 12:34:58.750 161 12610.08 176.15 54812.65 88888.00 2013-06-10 12:34:58.875 161 12610.08 176.15 54812.62 88888.00 2013-06-10 12:34:59.000 161 12609.98 176.10 54812.60 88888.00 2013-06-10 12:34:59.125 161 12610.00 176.12 54812.60 88888.00 2013-06-10 12:34:59.250 161 12609.92 176.10 54812.57 88888.00 2013-06-10 12:34:59.375 161 12609.88 176.12 54812.55 88888.00 2013-06-10 12:34:59.500 161 12609.88 176.07 54812.55 88888.00 2013-06-10 12:34:59.625 161 12609.95 176.10 54812.60 88888.00 2013-06-10 12:34:59.750 161 12610.02 176.20 54812.65 88888.00 2013-06-10 12:34:59.875 161 12610.00 176.18 54812.62 88888.00 2013-06-10 12:35:00.000 161 12610.05 176.22 54812.65 88888.00 2013-06-10 12:35:00.125 161 12610.05 176.22 54812.68 88888.00 2013-06-10 12:35:00.250 161 12609.95 176.15 54812.60 88888.00 2013-06-10 12:35:00.375 161 12609.92 176.10 54812.57 88888.00 2013-06-10 12:35:00.500 161 12609.95 176.18 54812.68 88888.00 2013-06-10 12:35:00.625 161 12610.05 176.20 54812.65 88888.00 2013-06-10 12:35:00.750 161 12610.08 176.22 54812.68 88888.00 2013-06-10 12:35:00.875 161 12610.02 176.22 54812.62 88888.00 2013-06-10 12:35:01.000 161 12609.95 176.18 54812.60 88888.00 2013-06-10 12:35:01.125 161 12610.00 176.18 54812.62 88888.00 2013-06-10 12:35:01.250 161 12610.10 176.25 54812.65 88888.00 2013-06-10 12:35:01.375 161 12610.10 176.25 54812.62 88888.00 2013-06-10 12:35:01.500 161 12610.02 176.28 54812.65 88888.00 2013-06-10 12:35:01.625 161 12609.98 176.25 54812.62 88888.00 2013-06-10 12:35:01.750 161 12610.02 176.28 54812.62 88888.00 2013-06-10 12:35:01.875 161 12610.08 176.25 54812.62 88888.00 2013-06-10 12:35:02.000 161 12610.08 176.25 54812.62 88888.00 2013-06-10 12:35:02.125 161 12609.98 176.25 54812.62 88888.00 2013-06-10 12:35:02.250 161 12609.92 176.25 54812.68 88888.00 2013-06-10 12:35:02.375 161 12609.98 176.28 54812.68 88888.00 2013-06-10 12:35:02.500 161 12610.00 176.28 54812.68 88888.00 2013-06-10 12:35:02.625 161 12610.00 176.22 54812.68 88888.00 2013-06-10 12:35:02.750 161 12609.95 176.22 54812.65 88888.00 2013-06-10 12:35:02.875 161 12609.90 176.22 54812.62 88888.00 2013-06-10 12:35:03.000 161 12609.92 176.22 54812.68 88888.00 2013-06-10 12:35:03.125 161 12609.88 176.20 54812.65 88888.00 2013-06-10 12:35:03.250 161 12609.85 176.25 54812.68 88888.00 2013-06-10 12:35:03.375 161 12609.92 176.28 54812.68 88888.00 2013-06-10 12:35:03.500 161 12609.88 176.20 54812.62 88888.00 2013-06-10 12:35:03.625 161 12609.88 176.20 54812.65 88888.00 2013-06-10 12:35:03.750 161 12609.88 176.22 54812.65 88888.00 2013-06-10 12:35:03.875 161 12609.88 176.22 54812.65 88888.00 2013-06-10 12:35:04.000 161 12609.83 176.20 54812.62 88888.00 2013-06-10 12:35:04.125 161 12609.80 176.20 54812.62 88888.00 2013-06-10 12:35:04.250 161 12609.77 176.18 54812.65 88888.00 2013-06-10 12:35:04.375 161 12609.77 176.20 54812.65 88888.00 2013-06-10 12:35:04.500 161 12609.75 176.20 54812.68 88888.00 2013-06-10 12:35:04.625 161 12609.83 176.22 54812.70 88888.00 2013-06-10 12:35:04.750 161 12609.85 176.22 54812.68 88888.00 2013-06-10 12:35:04.875 161 12609.88 176.18 54812.65 88888.00 2013-06-10 12:35:05.000 161 12609.77 176.10 54812.62 88888.00 2013-06-10 12:35:05.125 161 12609.77 176.10 54812.65 88888.00 2013-06-10 12:35:05.250 161 12609.77 176.07 54812.62 88888.00 2013-06-10 12:35:05.375 161 12609.80 176.10 54812.62 88888.00 2013-06-10 12:35:05.500 161 12609.80 176.10 54812.65 88888.00 2013-06-10 12:35:05.625 161 12609.73 176.10 54812.68 88888.00 2013-06-10 12:35:05.750 161 12609.67 176.07 54812.65 88888.00 2013-06-10 12:35:05.875 161 12609.67 176.10 54812.65 88888.00 2013-06-10 12:35:06.000 161 12609.73 176.07 54812.62 88888.00 2013-06-10 12:35:06.125 161 12609.80 176.07 54812.68 88888.00 2013-06-10 12:35:06.250 161 12609.70 176.10 54812.75 88888.00 2013-06-10 12:35:06.375 161 12609.65 176.10 54812.70 88888.00 2013-06-10 12:35:06.500 161 12609.62 176.07 54812.70 88888.00 2013-06-10 12:35:06.625 161 12609.62 176.05 54812.70 88888.00 2013-06-10 12:35:06.750 161 12609.65 176.05 54812.68 88888.00 2013-06-10 12:35:06.875 161 12609.65 176.03 54812.68 88888.00 2013-06-10 12:35:07.000 161 12609.62 176.05 54812.68 88888.00 2013-06-10 12:35:07.125 161 12609.58 176.03 54812.68 88888.00 2013-06-10 12:35:07.250 161 12609.60 176.00 54812.70 88888.00 2013-06-10 12:35:07.375 161 12609.67 176.05 54812.72 88888.00 2013-06-10 12:35:07.500 161 12609.67 176.05 54812.70 88888.00 2013-06-10 12:35:07.625 161 12609.62 176.03 54812.68 88888.00 2013-06-10 12:35:07.750 161 12609.55 176.00 54812.68 88888.00 2013-06-10 12:35:07.875 161 12609.52 176.03 54812.72 88888.00 2013-06-10 12:35:08.000 161 12609.55 176.00 54812.70 88888.00 2013-06-10 12:35:08.125 161 12609.58 176.00 54812.70 88888.00 2013-06-10 12:35:08.250 161 12609.55 176.00 54812.72 88888.00 2013-06-10 12:35:08.375 161 12609.60 175.97 54812.70 88888.00 2013-06-10 12:35:08.500 161 12609.55 175.97 54812.70 88888.00 2013-06-10 12:35:08.625 161 12609.50 175.95 54812.70 88888.00 2013-06-10 12:35:08.750 161 12609.50 175.95 54812.72 88888.00 2013-06-10 12:35:08.875 161 12609.52 175.95 54812.72 88888.00 2013-06-10 12:35:09.000 161 12609.52 175.93 54812.70 88888.00 2013-06-10 12:35:09.125 161 12609.50 175.93 54812.72 88888.00 2013-06-10 12:35:09.250 161 12609.52 175.95 54812.75 88888.00 2013-06-10 12:35:09.375 161 12609.52 175.95 54812.72 88888.00 2013-06-10 12:35:09.500 161 12609.52 175.90 54812.70 88888.00 2013-06-10 12:35:09.625 161 12609.50 175.93 54812.70 88888.00 2013-06-10 12:35:09.750 161 12609.48 175.93 54812.70 88888.00 2013-06-10 12:35:09.875 161 12609.50 175.95 54812.72 88888.00 2013-06-10 12:35:10.000 161 12609.45 176.00 54812.72 88888.00 2013-06-10 12:35:10.125 161 12609.42 175.97 54812.72 88888.00 2013-06-10 12:35:10.250 161 12609.50 175.95 54812.75 88888.00 2013-06-10 12:35:10.375 161 12609.60 176.05 54812.75 88888.00 2013-06-10 12:35:10.500 161 12609.55 176.03 54812.72 88888.00 2013-06-10 12:35:10.625 161 12609.50 175.97 54812.68 88888.00 2013-06-10 12:35:10.750 161 12609.50 175.93 54812.65 88888.00 2013-06-10 12:35:10.875 161 12609.52 175.93 54812.68 88888.00 2013-06-10 12:35:11.000 161 12609.58 176.00 54812.70 88888.00 2013-06-10 12:35:11.125 161 12609.58 176.00 54812.72 88888.00 2013-06-10 12:35:11.250 161 12609.52 175.97 54812.75 88888.00 2013-06-10 12:35:11.375 161 12609.52 176.00 54812.72 88888.00 2013-06-10 12:35:11.500 161 12609.50 176.00 54812.75 88888.00 2013-06-10 12:35:11.625 161 12609.45 176.00 54812.75 88888.00 2013-06-10 12:35:11.750 161 12609.42 176.00 54812.72 88888.00 2013-06-10 12:35:11.875 161 12609.42 175.97 54812.70 88888.00 2013-06-10 12:35:12.000 161 12609.42 175.95 54812.68 88888.00 2013-06-10 12:35:12.125 161 12609.35 175.97 54812.70 88888.00 2013-06-10 12:35:12.250 161 12609.35 176.00 54812.70 88888.00 2013-06-10 12:35:12.375 161 12609.45 176.03 54812.70 88888.00 2013-06-10 12:35:12.500 161 12609.40 176.03 54812.72 88888.00 2013-06-10 12:35:12.625 161 12609.35 176.03 54812.70 88888.00 2013-06-10 12:35:12.750 161 12609.35 176.05 54812.72 88888.00 2013-06-10 12:35:12.875 161 12609.38 176.05 54812.75 88888.00 2013-06-10 12:35:13.000 161 12609.40 176.05 54812.72 88888.00 2013-06-10 12:35:13.125 161 12609.45 176.05 54812.70 88888.00 2013-06-10 12:35:13.250 161 12609.40 176.00 54812.70 88888.00 2013-06-10 12:35:13.375 161 12609.40 176.00 54812.70 88888.00 2013-06-10 12:35:13.500 161 12609.40 176.05 54812.72 88888.00 2013-06-10 12:35:13.625 161 12609.38 176.07 54812.72 88888.00 2013-06-10 12:35:13.750 161 12609.33 176.05 54812.72 88888.00 2013-06-10 12:35:13.875 161 12609.33 176.07 54812.70 88888.00 2013-06-10 12:35:14.000 161 12609.35 176.12 54812.75 88888.00 2013-06-10 12:35:14.125 161 12609.40 176.12 54812.78 88888.00 2013-06-10 12:35:14.250 161 12609.40 176.07 54812.72 88888.00 2013-06-10 12:35:14.375 161 12609.45 176.10 54812.72 88888.00 2013-06-10 12:35:14.500 161 12609.48 176.10 54812.75 88888.00 2013-06-10 12:35:14.625 161 12609.48 176.10 54812.72 88888.00 2013-06-10 12:35:14.750 161 12609.48 176.12 54812.78 88888.00 2013-06-10 12:35:14.875 161 12609.45 176.18 54812.75 88888.00 2013-06-10 12:35:15.000 161 12609.38 176.12 54812.68 88888.00 2013-06-10 12:35:15.125 161 12609.45 176.10 54812.68 88888.00 2013-06-10 12:35:15.250 161 12609.50 176.12 54812.72 88888.00 2013-06-10 12:35:15.375 161 12609.48 176.18 54812.72 88888.00 2013-06-10 12:35:15.500 161 12609.40 176.15 54812.70 88888.00 2013-06-10 12:35:15.625 161 12609.38 176.18 54812.70 88888.00 2013-06-10 12:35:15.750 161 12609.38 176.18 54812.70 88888.00 2013-06-10 12:35:15.875 161 12609.35 176.18 54812.70 88888.00 2013-06-10 12:35:16.000 161 12609.38 176.18 54812.70 88888.00 2013-06-10 12:35:16.125 161 12609.42 176.20 54812.70 88888.00 2013-06-10 12:35:16.250 161 12609.45 176.20 54812.70 88888.00 2013-06-10 12:35:16.375 161 12609.38 176.18 54812.72 88888.00 2013-06-10 12:35:16.500 161 12609.30 176.15 54812.72 88888.00 2013-06-10 12:35:16.625 161 12609.33 176.22 54812.72 88888.00 2013-06-10 12:35:16.750 161 12609.27 176.22 54812.72 88888.00 2013-06-10 12:35:16.875 161 12609.25 176.20 54812.70 88888.00 2013-06-10 12:35:17.000 161 12609.25 176.18 54812.68 88888.00 2013-06-10 12:35:17.125 161 12609.25 176.20 54812.70 88888.00 2013-06-10 12:35:17.250 161 12609.30 176.20 54812.72 88888.00 2013-06-10 12:35:17.375 161 12609.35 176.22 54812.70 88888.00 2013-06-10 12:35:17.500 161 12609.33 176.25 54812.72 88888.00 2013-06-10 12:35:17.625 161 12609.33 176.32 54812.80 88888.00 2013-06-10 12:35:17.750 161 12609.33 176.30 54812.75 88888.00 2013-06-10 12:35:17.875 161 12609.27 176.25 54812.72 88888.00 2013-06-10 12:35:18.000 161 12609.27 176.25 54812.70 88888.00 2013-06-10 12:35:18.125 161 12609.25 176.28 54812.68 88888.00 2013-06-10 12:35:18.250 161 12609.23 176.28 54812.72 88888.00 2013-06-10 12:35:18.375 161 12609.23 176.32 54812.72 88888.00 2013-06-10 12:35:18.500 161 12609.17 176.28 54812.72 88888.00 2013-06-10 12:35:18.625 161 12609.17 176.25 54812.68 88888.00 2013-06-10 12:35:18.750 161 12609.25 176.32 54812.68 88888.00 2013-06-10 12:35:18.875 161 12609.23 176.40 54812.72 88888.00 2013-06-10 12:35:19.000 161 12609.12 176.35 54812.72 88888.00 2013-06-10 12:35:19.125 161 12609.12 176.35 54812.68 88888.00 2013-06-10 12:35:19.250 161 12609.25 176.38 54812.70 88888.00 2013-06-10 12:35:19.375 161 12609.27 176.38 54812.68 88888.00 2013-06-10 12:35:19.500 161 12609.23 176.35 54812.68 88888.00 2013-06-10 12:35:19.625 161 12609.12 176.35 54812.70 88888.00 2013-06-10 12:35:19.750 161 12609.17 176.38 54812.70 88888.00 2013-06-10 12:35:19.875 161 12609.27 176.38 54812.68 88888.00 2013-06-10 12:35:20.000 161 12609.23 176.38 54812.68 88888.00 2013-06-10 12:35:20.125 161 12609.25 176.38 54812.70 88888.00 2013-06-10 12:35:20.250 161 12609.25 176.35 54812.68 88888.00 2013-06-10 12:35:20.375 161 12609.17 176.35 54812.65 88888.00 2013-06-10 12:35:20.500 161 12609.12 176.40 54812.70 88888.00 2013-06-10 12:35:20.625 161 12609.15 176.45 54812.75 88888.00 2013-06-10 12:35:20.750 161 12609.27 176.47 54812.75 88888.00 2013-06-10 12:35:20.875 161 12609.27 176.43 54812.70 88888.00 2013-06-10 12:35:21.000 161 12609.15 176.43 54812.70 88888.00 2013-06-10 12:35:21.125 161 12609.05 176.45 54812.75 88888.00 2013-06-10 12:35:21.250 161 12608.95 176.38 54812.72 88888.00 2013-06-10 12:35:21.375 161 12608.95 176.32 54812.68 88888.00 2013-06-10 12:35:21.500 161 12609.02 176.38 54812.70 88888.00 2013-06-10 12:35:21.625 161 12609.08 176.40 54812.70 88888.00 2013-06-10 12:35:21.750 161 12609.08 176.40 54812.72 88888.00 2013-06-10 12:35:21.875 161 12609.08 176.38 54812.75 88888.00 2013-06-10 12:35:22.000 161 12609.10 176.43 54812.75 88888.00 2013-06-10 12:35:22.125 161 12609.08 176.43 54812.75 88888.00 2013-06-10 12:35:22.250 161 12609.12 176.45 54812.75 88888.00 2013-06-10 12:35:22.375 161 12609.15 176.43 54812.72 88888.00 2013-06-10 12:35:22.500 161 12609.15 176.45 54812.75 88888.00 2013-06-10 12:35:22.625 161 12609.12 176.45 54812.75 88888.00 2013-06-10 12:35:22.750 161 12609.08 176.43 54812.75 88888.00 2013-06-10 12:35:22.875 161 12609.10 176.43 54812.75 88888.00 2013-06-10 12:35:23.000 161 12609.08 176.43 54812.75 88888.00 2013-06-10 12:35:23.125 161 12609.00 176.40 54812.72 88888.00 2013-06-10 12:35:23.250 161 12608.92 176.38 54812.72 88888.00 2013-06-10 12:35:23.375 161 12609.02 176.45 54812.72 88888.00 2013-06-10 12:35:23.500 161 12609.05 176.45 54812.75 88888.00 2013-06-10 12:35:23.625 161 12609.02 176.43 54812.78 88888.00 2013-06-10 12:35:23.750 161 12609.02 176.43 54812.72 88888.00 2013-06-10 12:35:23.875 161 12609.05 176.43 54812.75 88888.00 2013-06-10 12:35:24.000 161 12609.00 176.43 54812.75 88888.00 2013-06-10 12:35:24.125 161 12609.05 176.43 54812.75 88888.00 2013-06-10 12:35:24.250 161 12609.05 176.45 54812.72 88888.00 2013-06-10 12:35:24.375 161 12609.02 176.47 54812.72 88888.00 2013-06-10 12:35:24.500 161 12609.00 176.45 54812.70 88888.00 2013-06-10 12:35:24.625 161 12608.98 176.45 54812.72 88888.00 2013-06-10 12:35:24.750 161 12608.95 176.43 54812.75 88888.00 2013-06-10 12:35:24.875 161 12608.95 176.43 54812.72 88888.00 2013-06-10 12:35:25.000 161 12608.98 176.45 54812.70 88888.00 2013-06-10 12:35:25.125 161 12608.98 176.47 54812.75 88888.00 2013-06-10 12:35:25.250 161 12608.98 176.45 54812.72 88888.00 2013-06-10 12:35:25.375 161 12609.02 176.45 54812.72 88888.00 2013-06-10 12:35:25.500 161 12609.05 176.40 54812.72 88888.00 2013-06-10 12:35:25.625 161 12609.00 176.40 54812.72 88888.00 2013-06-10 12:35:25.750 161 12609.05 176.43 54812.72 88888.00 2013-06-10 12:35:25.875 161 12609.08 176.43 54812.72 88888.00 2013-06-10 12:35:26.000 161 12609.00 176.45 54812.78 88888.00 2013-06-10 12:35:26.125 161 12608.98 176.53 54812.80 88888.00 2013-06-10 12:35:26.250 161 12609.00 176.45 54812.75 88888.00 2013-06-10 12:35:26.375 161 12608.95 176.43 54812.78 88888.00 2013-06-10 12:35:26.500 161 12608.92 176.45 54812.78 88888.00 2013-06-10 12:35:26.625 161 12608.95 176.47 54812.75 88888.00 2013-06-10 12:35:26.750 161 12609.02 176.50 54812.78 88888.00 2013-06-10 12:35:26.875 161 12609.08 176.50 54812.80 88888.00 2013-06-10 12:35:27.000 161 12609.10 176.53 54812.78 88888.00 2013-06-10 12:35:27.125 161 12609.05 176.50 54812.78 88888.00 2013-06-10 12:35:27.250 161 12608.92 176.45 54812.75 88888.00 2013-06-10 12:35:27.375 161 12608.92 176.47 54812.75 88888.00 2013-06-10 12:35:27.500 161 12608.88 176.47 54812.75 88888.00 2013-06-10 12:35:27.625 161 12608.85 176.47 54812.75 88888.00 2013-06-10 12:35:27.750 161 12608.95 176.47 54812.72 88888.00 2013-06-10 12:35:27.875 161 12608.95 176.45 54812.72 88888.00 2013-06-10 12:35:28.000 161 12608.85 176.43 54812.72 88888.00 2013-06-10 12:35:28.125 161 12608.88 176.47 54812.78 88888.00 2013-06-10 12:35:28.250 161 12608.88 176.43 54812.70 88888.00 2013-06-10 12:35:28.375 161 12608.92 176.45 54812.75 88888.00 2013-06-10 12:35:28.500 161 12608.92 176.47 54812.72 88888.00 2013-06-10 12:35:28.625 161 12608.90 176.47 54812.72 88888.00 2013-06-10 12:35:28.750 161 12608.92 176.47 54812.72 88888.00 2013-06-10 12:35:28.875 161 12608.95 176.53 54812.78 88888.00 2013-06-10 12:35:29.000 161 12608.92 176.53 54812.72 88888.00 2013-06-10 12:35:29.125 161 12608.98 176.53 54812.78 88888.00 2013-06-10 12:35:29.250 161 12608.95 176.47 54812.72 88888.00 2013-06-10 12:35:29.375 161 12608.95 176.47 54812.70 88888.00 2013-06-10 12:35:29.500 161 12608.98 176.53 54812.72 88888.00 2013-06-10 12:35:29.625 161 12608.98 176.53 54812.70 88888.00 2013-06-10 12:35:29.750 161 12608.95 176.50 54812.72 88888.00 2013-06-10 12:35:29.875 161 12608.92 176.50 54812.70 88888.00 2013-06-10 12:35:30.000 161 12608.90 176.50 54812.68 88888.00 2013-06-10 12:35:30.125 161 12608.95 176.50 54812.72 88888.00 2013-06-10 12:35:30.250 161 12608.92 176.55 54812.75 88888.00 2013-06-10 12:35:30.375 161 12608.90 176.53 54812.72 88888.00 2013-06-10 12:35:30.500 161 12608.90 176.53 54812.70 88888.00 2013-06-10 12:35:30.625 161 12608.90 176.55 54812.75 88888.00 2013-06-10 12:35:30.750 161 12608.83 176.53 54812.75 88888.00 2013-06-10 12:35:30.875 161 12608.83 176.57 54812.72 88888.00 2013-06-10 12:35:31.000 161 12608.85 176.57 54812.72 88888.00 2013-06-10 12:35:31.125 161 12608.90 176.60 54812.78 88888.00 2013-06-10 12:35:31.250 161 12608.95 176.62 54812.78 88888.00 2013-06-10 12:35:31.375 161 12608.92 176.60 54812.75 88888.00 2013-06-10 12:35:31.500 161 12608.88 176.62 54812.75 88888.00 2013-06-10 12:35:31.625 161 12608.92 176.62 54812.72 88888.00 2013-06-10 12:35:31.750 161 12608.95 176.60 54812.72 88888.00 2013-06-10 12:35:31.875 161 12608.95 176.55 54812.75 88888.00 2013-06-10 12:35:32.000 161 12608.92 176.55 54812.70 88888.00 2013-06-10 12:35:32.125 161 12608.90 176.53 54812.70 88888.00 2013-06-10 12:35:32.250 161 12608.88 176.60 54812.72 88888.00 2013-06-10 12:35:32.375 161 12608.90 176.62 54812.75 88888.00 2013-06-10 12:35:32.500 161 12608.95 176.65 54812.72 88888.00 2013-06-10 12:35:32.625 161 12609.00 176.65 54812.72 88888.00 2013-06-10 12:35:32.750 161 12608.98 176.62 54812.72 88888.00 2013-06-10 12:35:32.875 161 12608.90 176.62 54812.72 88888.00 2013-06-10 12:35:33.000 161 12608.88 176.62 54812.70 88888.00 2013-06-10 12:35:33.125 161 12608.88 176.60 54812.70 88888.00 2013-06-10 12:35:33.250 161 12608.88 176.60 54812.75 88888.00 2013-06-10 12:35:33.375 161 12608.92 176.65 54812.75 88888.00 2013-06-10 12:35:33.500 161 12608.95 176.68 54812.75 88888.00 2013-06-10 12:35:33.625 161 12608.92 176.62 54812.72 88888.00 2013-06-10 12:35:33.750 161 12608.83 176.57 54812.75 88888.00 2013-06-10 12:35:33.875 161 12608.83 176.57 54812.72 88888.00 2013-06-10 12:35:34.000 161 12608.92 176.60 54812.75 88888.00 2013-06-10 12:35:34.125 161 12609.02 176.62 54812.75 88888.00 2013-06-10 12:35:34.250 161 12608.92 176.62 54812.75 88888.00 2013-06-10 12:35:34.375 161 12608.95 176.62 54812.78 88888.00 2013-06-10 12:35:34.500 161 12609.00 176.68 54812.80 88888.00 2013-06-10 12:35:34.625 161 12608.98 176.68 54812.75 88888.00 2013-06-10 12:35:34.750 161 12609.00 176.68 54812.75 88888.00 2013-06-10 12:35:34.875 161 12609.00 176.65 54812.72 88888.00 2013-06-10 12:35:35.000 161 12608.98 176.68 54812.75 88888.00 2013-06-10 12:35:35.125 161 12609.00 176.70 54812.78 88888.00 2013-06-10 12:35:35.250 161 12608.95 176.68 54812.75 88888.00 2013-06-10 12:35:35.375 161 12608.98 176.68 54812.75 88888.00 2013-06-10 12:35:35.500 161 12608.95 176.62 54812.75 88888.00 2013-06-10 12:35:35.625 161 12608.98 176.60 54812.75 88888.00 2013-06-10 12:35:35.750 161 12608.95 176.60 54812.75 88888.00 2013-06-10 12:35:35.875 161 12608.92 176.57 54812.75 88888.00 2013-06-10 12:35:36.000 161 12608.92 176.60 54812.72 88888.00 2013-06-10 12:35:36.125 161 12608.95 176.60 54812.75 88888.00 2013-06-10 12:35:36.250 161 12608.95 176.60 54812.78 88888.00 2013-06-10 12:35:36.375 161 12609.02 176.62 54812.78 88888.00 2013-06-10 12:35:36.500 161 12609.02 176.65 54812.78 88888.00 2013-06-10 12:35:36.625 161 12609.00 176.68 54812.78 88888.00 2013-06-10 12:35:36.750 161 12609.00 176.65 54812.75 88888.00 2013-06-10 12:35:36.875 161 12609.02 176.65 54812.75 88888.00 2013-06-10 12:35:37.000 161 12609.02 176.65 54812.72 88888.00 2013-06-10 12:35:37.125 161 12608.95 176.65 54812.72 88888.00 2013-06-10 12:35:37.250 161 12608.92 176.57 54812.70 88888.00 2013-06-10 12:35:37.375 161 12608.90 176.57 54812.70 88888.00 2013-06-10 12:35:37.500 161 12608.90 176.62 54812.72 88888.00 2013-06-10 12:35:37.625 161 12608.92 176.68 54812.75 88888.00 2013-06-10 12:35:37.750 161 12608.98 176.68 54812.75 88888.00 2013-06-10 12:35:37.875 161 12608.92 176.65 54812.75 88888.00 2013-06-10 12:35:38.000 161 12608.92 176.62 54812.78 88888.00 2013-06-10 12:35:38.125 161 12608.92 176.60 54812.78 88888.00 2013-06-10 12:35:38.250 161 12608.95 176.62 54812.78 88888.00 2013-06-10 12:35:38.375 161 12608.95 176.65 54812.78 88888.00 2013-06-10 12:35:38.500 161 12608.90 176.65 54812.75 88888.00 2013-06-10 12:35:38.625 161 12608.88 176.65 54812.72 88888.00 2013-06-10 12:35:38.750 161 12608.90 176.65 54812.75 88888.00 2013-06-10 12:35:38.875 161 12608.98 176.65 54812.75 88888.00 2013-06-10 12:35:39.000 161 12608.95 176.68 54812.80 88888.00 2013-06-10 12:35:39.125 161 12608.90 176.70 54812.78 88888.00 2013-06-10 12:35:39.250 161 12608.83 176.68 54812.80 88888.00 2013-06-10 12:35:39.375 161 12608.83 176.70 54812.80 88888.00 2013-06-10 12:35:39.500 161 12608.95 176.68 54812.78 88888.00 2013-06-10 12:35:39.625 161 12608.95 176.68 54812.78 88888.00 2013-06-10 12:35:39.750 161 12608.90 176.70 54812.78 88888.00 2013-06-10 12:35:39.875 161 12608.80 176.72 54812.78 88888.00 2013-06-10 12:35:40.000 161 12608.77 176.68 54812.78 88888.00 2013-06-10 12:35:40.125 161 12608.83 176.72 54812.78 88888.00 2013-06-10 12:35:40.250 161 12608.77 176.72 54812.80 88888.00 2013-06-10 12:35:40.375 161 12608.80 176.72 54812.80 88888.00 2013-06-10 12:35:40.500 161 12608.80 176.72 54812.80 88888.00 2013-06-10 12:35:40.625 161 12608.85 176.70 54812.80 88888.00 2013-06-10 12:35:40.750 161 12608.85 176.70 54812.80 88888.00 2013-06-10 12:35:40.875 161 12608.85 176.72 54812.80 88888.00 2013-06-10 12:35:41.000 161 12608.88 176.72 54812.78 88888.00 2013-06-10 12:35:41.125 161 12608.88 176.70 54812.80 88888.00 2013-06-10 12:35:41.250 161 12608.83 176.70 54812.80 88888.00 2013-06-10 12:35:41.375 161 12608.80 176.70 54812.78 88888.00 2013-06-10 12:35:41.500 161 12608.80 176.75 54812.78 88888.00 2013-06-10 12:35:41.625 161 12608.83 176.78 54812.80 88888.00 2013-06-10 12:35:41.750 161 12608.85 176.72 54812.78 88888.00 2013-06-10 12:35:41.875 161 12608.88 176.70 54812.78 88888.00 2013-06-10 12:35:42.000 161 12608.95 176.75 54812.78 88888.00 2013-06-10 12:35:42.125 161 12608.92 176.75 54812.80 88888.00 2013-06-10 12:35:42.250 161 12608.85 176.75 54812.80 88888.00 2013-06-10 12:35:42.375 161 12608.85 176.78 54812.80 88888.00 2013-06-10 12:35:42.500 161 12608.90 176.70 54812.78 88888.00 2013-06-10 12:35:42.625 161 12608.88 176.65 54812.75 88888.00 2013-06-10 12:35:42.750 161 12608.88 176.70 54812.72 88888.00 2013-06-10 12:35:42.875 161 12608.88 176.75 54812.80 88888.00 2013-06-10 12:35:43.000 161 12608.90 176.78 54812.78 88888.00 2013-06-10 12:35:43.125 161 12608.85 176.75 54812.78 88888.00 2013-06-10 12:35:43.250 161 12608.80 176.72 54812.78 88888.00 2013-06-10 12:35:43.375 161 12608.85 176.78 54812.80 88888.00 2013-06-10 12:35:43.500 161 12608.85 176.72 54812.78 88888.00 2013-06-10 12:35:43.625 161 12608.83 176.75 54812.78 88888.00 2013-06-10 12:35:43.750 161 12608.85 176.80 54812.80 88888.00 2013-06-10 12:35:43.875 161 12608.85 176.82 54812.80 88888.00 2013-06-10 12:35:44.000 161 12608.83 176.78 54812.75 88888.00 2013-06-10 12:35:44.125 161 12608.75 176.80 54812.78 88888.00 2013-06-10 12:35:44.250 161 12608.75 176.78 54812.80 88888.00 2013-06-10 12:35:44.375 161 12608.75 176.78 54812.82 88888.00 2013-06-10 12:35:44.500 161 12608.75 176.75 54812.78 88888.00 2013-06-10 12:35:44.625 161 12608.70 176.75 54812.78 88888.00 2013-06-10 12:35:44.750 161 12608.73 176.72 54812.78 88888.00 2013-06-10 12:35:44.875 161 12608.75 176.72 54812.78 88888.00 2013-06-10 12:35:45.000 161 12608.85 176.78 54812.78 88888.00 2013-06-10 12:35:45.125 161 12608.83 176.80 54812.80 88888.00 2013-06-10 12:35:45.250 161 12608.67 176.78 54812.78 88888.00 2013-06-10 12:35:45.375 161 12608.67 176.78 54812.78 88888.00 2013-06-10 12:35:45.500 161 12608.80 176.82 54812.82 88888.00 2013-06-10 12:35:45.625 161 12608.90 176.90 54812.85 88888.00 2013-06-10 12:35:45.750 161 12608.90 176.88 54812.85 88888.00 2013-06-10 12:35:45.875 161 12608.85 176.82 54812.80 88888.00 2013-06-10 12:35:46.000 161 12608.77 176.85 54812.80 88888.00 2013-06-10 12:35:46.125 161 12608.83 176.82 54812.82 88888.00 2013-06-10 12:35:46.250 161 12608.80 176.80 54812.82 88888.00 2013-06-10 12:35:46.375 161 12608.75 176.82 54812.80 88888.00 2013-06-10 12:35:46.500 161 12608.70 176.85 54812.80 88888.00 2013-06-10 12:35:46.625 161 12608.80 176.90 54812.85 88888.00 2013-06-10 12:35:46.750 161 12608.83 176.85 54812.78 88888.00 2013-06-10 12:35:46.875 161 12608.77 176.85 54812.82 88888.00 2013-06-10 12:35:47.000 161 12608.80 176.88 54812.82 88888.00 2013-06-10 12:35:47.125 161 12608.83 176.88 54812.80 88888.00 2013-06-10 12:35:47.250 161 12608.80 176.88 54812.82 88888.00 2013-06-10 12:35:47.375 161 12608.83 176.90 54812.82 88888.00 2013-06-10 12:35:47.500 161 12608.83 176.90 54812.82 88888.00 2013-06-10 12:35:47.625 161 12608.85 176.90 54812.80 88888.00 2013-06-10 12:35:47.750 161 12608.75 176.88 54812.75 88888.00 2013-06-10 12:35:47.875 161 12608.80 176.95 54812.80 88888.00 2013-06-10 12:35:48.000 161 12608.88 176.97 54812.85 88888.00 2013-06-10 12:35:48.125 161 12608.88 176.97 54812.78 88888.00 2013-06-10 12:35:48.250 161 12608.90 176.93 54812.78 88888.00 2013-06-10 12:35:48.375 161 12608.95 176.97 54812.80 88888.00 2013-06-10 12:35:48.500 161 12608.90 177.00 54812.80 88888.00 2013-06-10 12:35:48.625 161 12608.80 177.00 54812.80 88888.00 2013-06-10 12:35:48.750 161 12608.77 177.05 54812.82 88888.00 2013-06-10 12:35:48.875 161 12608.85 177.03 54812.82 88888.00 2013-06-10 12:35:49.000 161 12608.85 177.05 54812.80 88888.00 2013-06-10 12:35:49.125 161 12608.83 177.03 54812.80 88888.00 2013-06-10 12:35:49.250 161 12608.85 177.00 54812.78 88888.00 2013-06-10 12:35:49.375 161 12608.88 177.00 54812.75 88888.00 2013-06-10 12:35:49.500 161 12608.80 177.03 54812.78 88888.00 2013-06-10 12:35:49.625 161 12608.77 177.03 54812.78 88888.00 2013-06-10 12:35:49.750 161 12608.80 177.00 54812.78 88888.00 2013-06-10 12:35:49.875 161 12608.88 177.03 54812.72 88888.00 2013-06-10 12:35:50.000 161 12608.85 177.03 54812.75 88888.00 2013-06-10 12:35:50.125 161 12608.75 177.07 54812.75 88888.00 2013-06-10 12:35:50.250 161 12608.77 177.07 54812.80 88888.00 2013-06-10 12:35:50.375 161 12608.77 177.10 54812.80 88888.00 2013-06-10 12:35:50.500 161 12608.83 177.12 54812.78 88888.00 2013-06-10 12:35:50.625 161 12608.83 177.12 54812.78 88888.00 2013-06-10 12:35:50.750 161 12608.80 177.12 54812.75 88888.00 2013-06-10 12:35:50.875 161 12608.83 177.12 54812.82 88888.00 2013-06-10 12:35:51.000 161 12608.83 177.12 54812.80 88888.00 2013-06-10 12:35:51.125 161 12608.80 177.10 54812.80 88888.00 2013-06-10 12:35:51.250 161 12608.80 177.12 54812.80 88888.00 2013-06-10 12:35:51.375 161 12608.83 177.20 54812.80 88888.00 2013-06-10 12:35:51.500 161 12608.80 177.25 54812.82 88888.00 2013-06-10 12:35:51.625 161 12608.75 177.18 54812.80 88888.00 2013-06-10 12:35:51.750 161 12608.75 177.15 54812.78 88888.00 2013-06-10 12:35:51.875 161 12608.75 177.15 54812.80 88888.00 2013-06-10 12:35:52.000 161 12608.73 177.20 54812.82 88888.00 2013-06-10 12:35:52.125 161 12608.75 177.28 54812.82 88888.00 2013-06-10 12:35:52.250 161 12608.77 177.28 54812.80 88888.00 2013-06-10 12:35:52.375 161 12608.83 177.30 54812.82 88888.00 2013-06-10 12:35:52.500 161 12608.83 177.28 54812.80 88888.00 2013-06-10 12:35:52.625 161 12608.73 177.25 54812.80 88888.00 2013-06-10 12:35:52.750 161 12608.75 177.25 54812.82 88888.00 2013-06-10 12:35:52.875 161 12608.80 177.32 54812.80 88888.00 2013-06-10 12:35:53.000 161 12608.77 177.30 54812.80 88888.00 2013-06-10 12:35:53.125 161 12608.70 177.30 54812.82 88888.00 2013-06-10 12:35:53.250 161 12608.73 177.35 54812.82 88888.00 2013-06-10 12:35:53.375 161 12608.73 177.35 54812.80 88888.00 2013-06-10 12:35:53.500 161 12608.73 177.38 54812.82 88888.00 2013-06-10 12:35:53.625 161 12608.65 177.35 54812.80 88888.00 2013-06-10 12:35:53.750 161 12608.75 177.38 54812.85 88888.00 2013-06-10 12:35:53.875 161 12608.75 177.38 54812.85 88888.00 2013-06-10 12:35:54.000 161 12608.73 177.38 54812.80 88888.00 2013-06-10 12:35:54.125 161 12608.73 177.43 54812.82 88888.00 2013-06-10 12:35:54.250 161 12608.75 177.40 54812.88 88888.00 2013-06-10 12:35:54.375 161 12608.75 177.40 54812.88 88888.00 2013-06-10 12:35:54.500 161 12608.75 177.43 54812.88 88888.00 2013-06-10 12:35:54.625 161 12608.67 177.43 54812.85 88888.00 2013-06-10 12:35:54.750 161 12608.67 177.43 54812.88 88888.00 2013-06-10 12:35:54.875 161 12608.70 177.43 54812.88 88888.00 2013-06-10 12:35:55.000 161 12608.75 177.45 54812.85 88888.00 2013-06-10 12:35:55.125 161 12608.75 177.47 54812.85 88888.00 2013-06-10 12:35:55.250 161 12608.73 177.45 54812.85 88888.00 2013-06-10 12:35:55.375 161 12608.75 177.47 54812.88 88888.00 2013-06-10 12:35:55.500 161 12608.77 177.50 54812.90 88888.00 2013-06-10 12:35:55.625 161 12608.75 177.53 54812.90 88888.00 2013-06-10 12:35:55.750 161 12608.75 177.53 54812.88 88888.00 2013-06-10 12:35:55.875 161 12608.70 177.50 54812.88 88888.00 2013-06-10 12:35:56.000 161 12608.70 177.53 54812.88 88888.00 2013-06-10 12:35:56.125 161 12608.67 177.53 54812.88 88888.00 2013-06-10 12:35:56.250 161 12608.70 177.57 54812.93 88888.00 2013-06-10 12:35:56.375 161 12608.75 177.60 54812.90 88888.00 2013-06-10 12:35:56.500 161 12608.77 177.62 54812.90 88888.00 2013-06-10 12:35:56.625 161 12608.77 177.62 54812.90 88888.00 2013-06-10 12:35:56.750 161 12608.77 177.62 54812.88 88888.00 2013-06-10 12:35:56.875 161 12608.75 177.62 54812.88 88888.00 2013-06-10 12:35:57.000 161 12608.80 177.65 54812.93 88888.00 2013-06-10 12:35:57.125 161 12608.77 177.65 54812.90 88888.00 2013-06-10 12:35:57.250 161 12608.65 177.65 54812.88 88888.00 2013-06-10 12:35:57.375 161 12608.65 177.62 54812.85 88888.00 2013-06-10 12:35:57.500 161 12608.65 177.62 54812.88 88888.00 2013-06-10 12:35:57.625 161 12608.67 177.65 54812.90 88888.00 2013-06-10 12:35:57.750 161 12608.65 177.68 54812.93 88888.00 2013-06-10 12:35:57.875 161 12608.62 177.70 54812.90 88888.00 2013-06-10 12:35:58.000 161 12608.60 177.72 54812.88 88888.00 2013-06-10 12:35:58.125 161 12608.65 177.80 54812.88 88888.00 2013-06-10 12:35:58.250 161 12608.67 177.80 54812.97 88888.00 2013-06-10 12:35:58.375 161 12608.62 177.80 54812.95 88888.00 2013-06-10 12:35:58.500 161 12608.50 177.78 54812.93 88888.00 2013-06-10 12:35:58.625 161 12608.55 177.78 54812.93 88888.00 2013-06-10 12:35:58.750 161 12608.55 177.75 54812.90 88888.00 2013-06-10 12:35:58.875 161 12608.58 177.80 54812.93 88888.00 2013-06-10 12:35:59.000 161 12608.58 177.82 54812.93 88888.00 2013-06-10 12:35:59.125 161 12608.58 177.80 54812.90 88888.00 2013-06-10 12:35:59.250 161 12608.52 177.80 54812.93 88888.00 2013-06-10 12:35:59.375 161 12608.55 177.90 54812.97 88888.00 2013-06-10 12:35:59.500 161 12608.55 177.93 54812.97 88888.00 2013-06-10 12:35:59.625 161 12608.52 177.88 54812.95 88888.00 2013-06-10 12:35:59.750 161 12608.48 177.82 54812.93 88888.00 2013-06-10 12:35:59.875 161 12608.42 177.85 54812.93 88888.00 2013-06-10 12:36:00.000 161 12608.38 177.88 54812.88 88888.00 2013-06-10 12:36:00.125 161 12608.45 177.88 54812.85 88888.00 2013-06-10 12:36:00.250 161 12608.55 177.90 54812.90 88888.00 2013-06-10 12:36:00.375 161 12608.55 177.90 54812.88 88888.00 2013-06-10 12:36:00.500 161 12608.48 177.93 54812.88 88888.00 2013-06-10 12:36:00.625 161 12608.50 177.97 54812.88 88888.00 2013-06-10 12:36:00.750 161 12608.58 178.03 54812.90 88888.00 2013-06-10 12:36:00.875 161 12608.55 178.00 54812.90 88888.00 2013-06-10 12:36:01.000 161 12608.55 177.97 54812.90 88888.00 2013-06-10 12:36:01.125 161 12608.55 178.03 54812.93 88888.00 2013-06-10 12:36:01.250 161 12608.50 178.03 54812.93 88888.00 2013-06-10 12:36:01.375 161 12608.50 178.03 54812.93 88888.00 2013-06-10 12:36:01.500 161 12608.52 178.10 54812.90 88888.00 2013-06-10 12:36:01.625 161 12608.48 178.05 54812.88 88888.00 2013-06-10 12:36:01.750 161 12608.55 178.07 54812.93 88888.00 2013-06-10 12:36:01.875 161 12608.62 178.12 54812.95 88888.00 2013-06-10 12:36:02.000 161 12608.60 178.15 54812.93 88888.00 2013-06-10 12:36:02.125 161 12608.60 178.15 54812.93 88888.00 2013-06-10 12:36:02.250 161 12608.55 178.15 54812.90 88888.00 2013-06-10 12:36:02.375 161 12608.50 178.10 54812.88 88888.00 2013-06-10 12:36:02.500 161 12608.52 178.12 54812.88 88888.00 2013-06-10 12:36:02.625 161 12608.55 178.20 54812.90 88888.00 2013-06-10 12:36:02.750 161 12608.55 178.20 54812.90 88888.00 2013-06-10 12:36:02.875 161 12608.55 178.20 54812.90 88888.00 2013-06-10 12:36:03.000 161 12608.60 178.28 54812.93 88888.00 2013-06-10 12:36:03.125 161 12608.67 178.30 54812.93 88888.00 2013-06-10 12:36:03.250 161 12608.55 178.25 54812.93 88888.00 2013-06-10 12:36:03.375 161 12608.60 178.25 54812.90 88888.00 2013-06-10 12:36:03.500 161 12608.62 178.30 54812.90 88888.00 2013-06-10 12:36:03.625 161 12608.67 178.30 54812.88 88888.00 2013-06-10 12:36:03.750 161 12608.67 178.32 54812.90 88888.00 2013-06-10 12:36:03.875 161 12608.60 178.30 54812.95 88888.00 2013-06-10 12:36:04.000 161 12608.50 178.28 54812.93 88888.00 2013-06-10 12:36:04.125 161 12608.52 178.32 54812.97 88888.00 2013-06-10 12:36:04.250 161 12608.55 178.30 54812.93 88888.00 2013-06-10 12:36:04.375 161 12608.58 178.32 54812.93 88888.00 2013-06-10 12:36:04.500 161 12608.50 178.35 54812.95 88888.00 2013-06-10 12:36:04.625 161 12608.52 178.35 54812.95 88888.00 2013-06-10 12:36:04.750 161 12608.55 178.35 54812.95 88888.00 2013-06-10 12:36:04.875 161 12608.62 178.40 54812.97 88888.00 2013-06-10 12:36:05.000 161 12608.60 178.38 54812.93 88888.00 2013-06-10 12:36:05.125 161 12608.62 178.38 54812.95 88888.00 2013-06-10 12:36:05.250 161 12608.62 178.40 54812.95 88888.00 2013-06-10 12:36:05.375 161 12608.67 178.40 54812.90 88888.00 2013-06-10 12:36:05.500 161 12608.67 178.43 54812.93 88888.00 2013-06-10 12:36:05.625 161 12608.73 178.50 54812.95 88888.00 2013-06-10 12:36:05.750 161 12608.73 178.47 54812.95 88888.00 2013-06-10 12:36:05.875 161 12608.65 178.45 54812.93 88888.00 2013-06-10 12:36:06.000 161 12608.58 178.45 54812.90 88888.00 2013-06-10 12:36:06.125 161 12608.60 178.50 54812.93 88888.00 2013-06-10 12:36:06.250 161 12608.65 178.53 54812.95 88888.00 2013-06-10 12:36:06.375 161 12608.70 178.55 54812.95 88888.00 2013-06-10 12:36:06.500 161 12608.60 178.53 54812.90 88888.00 2013-06-10 12:36:06.625 161 12608.58 178.50 54812.90 88888.00 2013-06-10 12:36:06.750 161 12608.60 178.50 54812.93 88888.00 2013-06-10 12:36:06.875 161 12608.60 178.60 54812.93 88888.00 2013-06-10 12:36:07.000 161 12608.65 178.60 54812.95 88888.00 2013-06-10 12:36:07.125 161 12608.70 178.62 54812.97 88888.00 2013-06-10 12:36:07.250 161 12608.70 178.55 54812.93 88888.00 2013-06-10 12:36:07.375 161 12608.67 178.55 54812.90 88888.00 2013-06-10 12:36:07.500 161 12608.67 178.65 54812.93 88888.00 2013-06-10 12:36:07.625 161 12608.70 178.65 54812.93 88888.00 2013-06-10 12:36:07.750 161 12608.77 178.62 54812.93 88888.00 2013-06-10 12:36:07.875 161 12608.83 178.62 54812.93 88888.00 2013-06-10 12:36:08.000 161 12608.83 178.62 54812.95 88888.00 2013-06-10 12:36:08.125 161 12608.77 178.68 54812.97 88888.00 2013-06-10 12:36:08.250 161 12608.70 178.70 54812.95 88888.00 2013-06-10 12:36:08.375 161 12608.73 178.75 54812.93 88888.00 2013-06-10 12:36:08.500 161 12608.75 178.78 54812.95 88888.00 2013-06-10 12:36:08.625 161 12608.70 178.80 54812.97 88888.00 2013-06-10 12:36:08.750 161 12608.73 178.78 54812.97 88888.00 2013-06-10 12:36:08.875 161 12608.70 178.75 54812.93 88888.00 2013-06-10 12:36:09.000 161 12608.75 178.75 54812.90 88888.00 2013-06-10 12:36:09.125 161 12608.77 178.75 54812.95 88888.00 2013-06-10 12:36:09.250 161 12608.73 178.75 54812.93 88888.00 2013-06-10 12:36:09.375 161 12608.75 178.78 54812.95 88888.00 2013-06-10 12:36:09.500 161 12608.75 178.78 54812.95 88888.00 2013-06-10 12:36:09.625 161 12608.80 178.80 54812.93 88888.00 2013-06-10 12:36:09.750 161 12608.80 178.80 54812.93 88888.00 2013-06-10 12:36:09.875 161 12608.85 178.85 54812.95 88888.00 2013-06-10 12:36:10.000 161 12608.85 178.85 54812.95 88888.00 2013-06-10 12:36:10.125 161 12608.88 178.88 54813.00 88888.00 2013-06-10 12:36:10.250 161 12608.92 178.88 54813.00 88888.00 2013-06-10 12:36:10.375 161 12608.90 178.93 54813.00 88888.00 2013-06-10 12:36:10.500 161 12608.90 178.93 54813.00 88888.00 2013-06-10 12:36:10.625 161 12608.85 178.90 54813.00 88888.00 2013-06-10 12:36:10.750 161 12608.77 178.90 54812.95 88888.00 2013-06-10 12:36:10.875 161 12608.77 178.95 54812.95 88888.00 2013-06-10 12:36:11.000 161 12608.83 178.97 54812.97 88888.00 2013-06-10 12:36:11.125 161 12608.83 179.00 54812.95 88888.00 2013-06-10 12:36:11.250 161 12608.80 178.95 54812.97 88888.00 2013-06-10 12:36:11.375 161 12608.80 178.97 54812.95 88888.00 2013-06-10 12:36:11.500 161 12608.80 179.00 54812.95 88888.00 2013-06-10 12:36:11.625 161 12608.73 179.00 54812.95 88888.00 2013-06-10 12:36:11.750 161 12608.73 179.00 54812.95 88888.00 2013-06-10 12:36:11.875 161 12608.77 178.97 54812.90 88888.00 2013-06-10 12:36:12.000 161 12608.77 178.97 54812.88 88888.00 2013-06-10 12:36:12.125 161 12608.80 179.05 54812.95 88888.00 2013-06-10 12:36:12.250 161 12608.80 179.07 54812.97 88888.00 2013-06-10 12:36:12.375 161 12608.85 179.10 54812.95 88888.00 2013-06-10 12:36:12.500 161 12608.83 179.03 54812.95 88888.00 2013-06-10 12:36:12.625 161 12608.85 179.10 54812.95 88888.00 2013-06-10 12:36:12.750 161 12608.88 179.12 54812.95 88888.00 2013-06-10 12:36:12.875 161 12608.90 179.12 54812.97 88888.00 2013-06-10 12:36:13.000 161 12608.90 179.18 54812.95 88888.00 2013-06-10 12:36:13.125 161 12608.88 179.22 54812.95 88888.00 2013-06-10 12:36:13.250 161 12608.80 179.20 54812.97 88888.00 2013-06-10 12:36:13.375 161 12608.80 179.22 54812.95 88888.00 2013-06-10 12:36:13.500 161 12608.77 179.22 54812.93 88888.00 2013-06-10 12:36:13.625 161 12608.85 179.22 54812.95 88888.00 2013-06-10 12:36:13.750 161 12608.95 179.28 54813.00 88888.00 2013-06-10 12:36:13.875 161 12608.98 179.28 54812.97 88888.00 2013-06-10 12:36:14.000 161 12609.02 179.25 54812.93 88888.00 2013-06-10 12:36:14.125 161 12609.05 179.28 54812.97 88888.00 2013-06-10 12:36:14.250 161 12609.05 179.32 54813.00 88888.00 2013-06-10 12:36:14.375 161 12609.08 179.32 54812.95 88888.00 2013-06-10 12:36:14.500 161 12609.02 179.30 54812.93 88888.00 2013-06-10 12:36:14.625 161 12608.98 179.30 54812.93 88888.00 2013-06-10 12:36:14.750 161 12608.92 179.35 54812.95 88888.00 2013-06-10 12:36:14.875 161 12608.98 179.32 54812.95 88888.00 2013-06-10 12:36:15.000 161 12609.00 179.30 54812.95 88888.00 2013-06-10 12:36:15.125 161 12608.98 179.35 54812.95 88888.00 2013-06-10 12:36:15.250 161 12609.02 179.35 54812.93 88888.00 2013-06-10 12:36:15.375 161 12609.08 179.40 54812.95 88888.00 2013-06-10 12:36:15.500 161 12609.02 179.40 54812.93 88888.00 2013-06-10 12:36:15.625 161 12608.92 179.38 54812.95 88888.00 2013-06-10 12:36:15.750 161 12608.90 179.38 54812.97 88888.00 2013-06-10 12:36:15.875 161 12608.98 179.43 54812.95 88888.00 2013-06-10 12:36:16.000 161 12609.08 179.45 54812.97 88888.00 2013-06-10 12:36:16.125 161 12609.08 179.45 54812.97 88888.00 2013-06-10 12:36:16.250 161 12609.05 179.45 54812.97 88888.00 2013-06-10 12:36:16.375 161 12609.08 179.47 54812.95 88888.00 2013-06-10 12:36:16.500 161 12609.08 179.50 54812.95 88888.00 2013-06-10 12:36:16.625 161 12609.05 179.53 54812.95 88888.00 2013-06-10 12:36:16.750 161 12609.00 179.50 54812.95 88888.00 2013-06-10 12:36:16.875 161 12609.00 179.53 54812.95 88888.00 2013-06-10 12:36:17.000 161 12609.05 179.57 54812.93 88888.00 2013-06-10 12:36:17.125 161 12609.02 179.55 54812.93 88888.00 2013-06-10 12:36:17.250 161 12608.98 179.55 54812.93 88888.00 2013-06-10 12:36:17.375 161 12609.02 179.60 54812.95 88888.00 2013-06-10 12:36:17.500 161 12609.02 179.60 54813.00 88888.00 2013-06-10 12:36:17.625 161 12609.10 179.65 54813.03 88888.00 2013-06-10 12:36:17.750 161 12609.10 179.65 54813.03 88888.00 2013-06-10 12:36:17.875 161 12609.02 179.65 54812.97 88888.00 2013-06-10 12:36:18.000 161 12608.95 179.62 54812.97 88888.00 2013-06-10 12:36:18.125 161 12608.98 179.65 54813.00 88888.00 2013-06-10 12:36:18.250 161 12608.98 179.65 54812.97 88888.00 2013-06-10 12:36:18.375 161 12608.92 179.68 54812.97 88888.00 2013-06-10 12:36:18.500 161 12608.92 179.72 54813.00 88888.00 2013-06-10 12:36:18.625 161 12608.98 179.72 54813.03 88888.00 2013-06-10 12:36:18.750 161 12609.00 179.72 54813.00 88888.00 2013-06-10 12:36:18.875 161 12608.98 179.72 54813.00 88888.00 2013-06-10 12:36:19.000 161 12608.95 179.72 54813.03 88888.00 2013-06-10 12:36:19.125 161 12608.95 179.75 54813.00 88888.00 2013-06-10 12:36:19.250 161 12609.00 179.78 54813.03 88888.00 2013-06-10 12:36:19.375 161 12608.98 179.78 54813.00 88888.00 2013-06-10 12:36:19.500 161 12608.95 179.78 54813.03 88888.00 2013-06-10 12:36:19.625 161 12608.92 179.78 54812.97 88888.00 2013-06-10 12:36:19.750 161 12608.90 179.78 54813.00 88888.00 2013-06-10 12:36:19.875 161 12608.90 179.78 54813.00 88888.00 2013-06-10 12:36:20.000 161 12608.92 179.78 54813.00 88888.00 2013-06-10 12:36:20.125 161 12608.95 179.80 54813.03 88888.00 2013-06-10 12:36:20.250 161 12609.05 179.88 54813.07 88888.00 2013-06-10 12:36:20.375 161 12609.12 179.90 54813.07 88888.00 2013-06-10 12:36:20.500 161 12609.08 179.88 54813.05 88888.00 2013-06-10 12:36:20.625 161 12609.08 179.85 54813.05 88888.00 2013-06-10 12:36:20.750 161 12609.02 179.82 54813.05 88888.00 2013-06-10 12:36:20.875 161 12609.02 179.85 54813.05 88888.00 2013-06-10 12:36:21.000 161 12609.00 179.90 54813.07 88888.00 2013-06-10 12:36:21.125 161 12609.00 179.93 54813.05 88888.00 2013-06-10 12:36:21.250 161 12608.95 179.93 54813.07 88888.00 2013-06-10 12:36:21.375 161 12608.92 179.90 54813.03 88888.00 2013-06-10 12:36:21.500 161 12608.95 179.93 54813.05 88888.00 2013-06-10 12:36:21.625 161 12609.05 179.95 54813.05 88888.00 2013-06-10 12:36:21.750 161 12609.02 179.95 54813.03 88888.00 2013-06-10 12:36:21.875 161 12608.98 179.95 54813.00 88888.00 2013-06-10 12:36:22.000 161 12609.08 179.95 54813.03 88888.00 2013-06-10 12:36:22.125 161 12609.02 179.95 54813.03 88888.00 2013-06-10 12:36:22.250 161 12608.95 180.00 54813.07 88888.00 2013-06-10 12:36:22.375 161 12608.88 180.03 54813.10 88888.00 2013-06-10 12:36:22.500 161 12608.88 180.03 54813.07 88888.00 2013-06-10 12:36:22.625 161 12608.90 180.00 54813.07 88888.00 2013-06-10 12:36:22.750 161 12608.95 180.03 54813.07 88888.00 2013-06-10 12:36:22.875 161 12608.90 180.07 54813.07 88888.00 2013-06-10 12:36:23.000 161 12608.88 180.07 54813.03 88888.00 2013-06-10 12:36:23.125 161 12608.90 180.12 54813.07 88888.00 2013-06-10 12:36:23.250 161 12608.95 180.12 54813.10 88888.00 2013-06-10 12:36:23.375 161 12608.98 180.15 54813.15 88888.00 2013-06-10 12:36:23.500 161 12609.02 180.12 54813.12 88888.00 2013-06-10 12:36:23.625 161 12609.00 180.15 54813.15 88888.00 2013-06-10 12:36:23.750 161 12608.95 180.15 54813.10 88888.00 2013-06-10 12:36:23.875 161 12609.05 180.20 54813.12 88888.00 2013-06-10 12:36:24.000 161 12609.02 180.20 54813.12 88888.00 2013-06-10 12:36:24.125 161 12608.90 180.22 54813.15 88888.00 2013-06-10 12:36:24.250 161 12608.88 180.20 54813.07 88888.00 2013-06-10 12:36:24.375 161 12608.90 180.15 54813.05 88888.00 2013-06-10 12:36:24.500 161 12608.95 180.18 54813.07 88888.00 2013-06-10 12:36:24.625 161 12608.92 180.22 54813.12 88888.00 2013-06-10 12:36:24.750 161 12608.92 180.25 54813.10 88888.00 2013-06-10 12:36:24.875 161 12609.02 180.25 54813.10 88888.00 2013-06-10 12:36:25.000 161 12609.02 180.25 54813.07 88888.00 2013-06-10 12:36:25.125 161 12609.02 180.25 54813.07 88888.00 2013-06-10 12:36:25.250 161 12609.02 180.32 54813.07 88888.00 2013-06-10 12:36:25.375 161 12609.10 180.35 54813.07 88888.00 2013-06-10 12:36:25.500 161 12609.10 180.30 54813.07 88888.00 2013-06-10 12:36:25.625 161 12609.05 180.38 54813.10 88888.00 2013-06-10 12:36:25.750 161 12608.98 180.38 54813.10 88888.00 2013-06-10 12:36:25.875 161 12609.00 180.38 54813.10 88888.00 2013-06-10 12:36:26.000 161 12608.98 180.38 54813.12 88888.00 2013-06-10 12:36:26.125 161 12608.95 180.38 54813.18 88888.00 2013-06-10 12:36:26.250 161 12608.98 180.40 54813.12 88888.00 2013-06-10 12:36:26.375 161 12609.08 180.40 54813.12 88888.00 2013-06-10 12:36:26.500 161 12609.08 180.43 54813.15 88888.00 2013-06-10 12:36:26.625 161 12609.02 180.43 54813.15 88888.00 2013-06-10 12:36:26.750 161 12609.08 180.43 54813.12 88888.00 2013-06-10 12:36:26.875 161 12609.10 180.47 54813.12 88888.00 2013-06-10 12:36:27.000 161 12609.05 180.47 54813.10 88888.00 2013-06-10 12:36:27.125 161 12609.10 180.53 54813.12 88888.00 2013-06-10 12:36:27.250 161 12609.08 180.50 54813.15 88888.00 2013-06-10 12:36:27.375 161 12609.08 180.47 54813.12 88888.00 2013-06-10 12:36:27.500 161 12609.10 180.55 54813.18 88888.00 2013-06-10 12:36:27.625 161 12609.10 180.55 54813.18 88888.00 2013-06-10 12:36:27.750 161 12608.98 180.55 54813.15 88888.00 2013-06-10 12:36:27.875 161 12608.98 180.57 54813.15 88888.00 2013-06-10 12:36:28.000 161 12609.02 180.57 54813.12 88888.00 2013-06-10 12:36:28.125 161 12609.02 180.60 54813.10 88888.00 2013-06-10 12:36:28.250 161 12609.00 180.60 54813.12 88888.00 2013-06-10 12:36:28.375 161 12609.08 180.65 54813.12 88888.00 2013-06-10 12:36:28.500 161 12609.20 180.70 54813.18 88888.00 2013-06-10 12:36:28.625 161 12609.20 180.70 54813.20 88888.00 2013-06-10 12:36:28.750 161 12609.10 180.65 54813.15 88888.00 2013-06-10 12:36:28.875 161 12609.08 180.68 54813.20 88888.00 2013-06-10 12:36:29.000 161 12609.08 180.70 54813.18 88888.00 2013-06-10 12:36:29.125 161 12609.10 180.68 54813.18 88888.00 2013-06-10 12:36:29.250 161 12609.08 180.68 54813.18 88888.00 2013-06-10 12:36:29.375 161 12609.10 180.70 54813.15 88888.00 2013-06-10 12:36:29.500 161 12609.20 180.72 54813.18 88888.00 2013-06-10 12:36:29.625 161 12609.33 180.78 54813.20 88888.00 2013-06-10 12:36:29.750 161 12609.27 180.78 54813.20 88888.00 2013-06-10 12:36:29.875 161 12609.17 180.75 54813.15 88888.00 2013-06-10 12:36:30.000 161 12609.20 180.72 54813.12 88888.00 2013-06-10 12:36:30.125 161 12609.25 180.75 54813.15 88888.00 2013-06-10 12:36:30.250 161 12609.25 180.78 54813.18 88888.00 2013-06-10 12:36:30.375 161 12609.20 180.80 54813.18 88888.00 2013-06-10 12:36:30.500 161 12609.15 180.78 54813.18 88888.00 2013-06-10 12:36:30.625 161 12609.20 180.78 54813.20 88888.00 2013-06-10 12:36:30.750 161 12609.27 180.82 54813.22 88888.00 2013-06-10 12:36:30.875 161 12609.33 180.82 54813.18 88888.00 2013-06-10 12:36:31.000 161 12609.35 180.88 54813.20 88888.00 2013-06-10 12:36:31.125 161 12609.30 180.85 54813.25 88888.00 2013-06-10 12:36:31.250 161 12609.25 180.82 54813.22 88888.00 2013-06-10 12:36:31.375 161 12609.30 180.82 54813.22 88888.00 2013-06-10 12:36:31.500 161 12609.30 180.88 54813.20 88888.00 2013-06-10 12:36:31.625 161 12609.35 180.93 54813.20 88888.00 2013-06-10 12:36:31.750 161 12609.35 180.88 54813.20 88888.00 2013-06-10 12:36:31.875 161 12609.35 180.90 54813.18 88888.00 2013-06-10 12:36:32.000 161 12609.38 180.97 54813.22 88888.00 2013-06-10 12:36:32.125 161 12609.38 181.03 54813.25 88888.00 2013-06-10 12:36:32.250 161 12609.30 181.00 54813.25 88888.00 2013-06-10 12:36:32.375 161 12609.30 181.00 54813.20 88888.00 2013-06-10 12:36:32.500 161 12609.33 181.00 54813.22 88888.00 2013-06-10 12:36:32.625 161 12609.38 181.00 54813.20 88888.00 2013-06-10 12:36:32.750 161 12609.38 180.97 54813.22 88888.00 2013-06-10 12:36:32.875 161 12609.35 181.00 54813.28 88888.00 2013-06-10 12:36:33.000 161 12609.42 181.05 54813.25 88888.00 2013-06-10 12:36:33.125 161 12609.45 181.07 54813.25 88888.00 2013-06-10 12:36:33.250 161 12609.38 181.05 54813.22 88888.00 2013-06-10 12:36:33.375 161 12609.42 181.12 54813.25 88888.00 2013-06-10 12:36:33.500 161 12609.42 181.10 54813.28 88888.00 2013-06-10 12:36:33.625 161 12609.48 181.05 54813.30 88888.00 2013-06-10 12:36:33.750 161 12609.48 181.05 54813.28 88888.00 2013-06-10 12:36:33.875 161 12609.48 181.10 54813.28 88888.00 2013-06-10 12:36:34.000 161 12609.52 181.15 54813.28 88888.00 2013-06-10 12:36:34.125 161 12609.55 181.18 54813.28 88888.00 2013-06-10 12:36:34.250 161 12609.52 181.10 54813.22 88888.00 2013-06-10 12:36:34.375 161 12609.50 181.07 54813.22 88888.00 2013-06-10 12:36:34.500 161 12609.52 181.18 54813.25 88888.00 2013-06-10 12:36:34.625 161 12609.58 181.22 54813.28 88888.00 2013-06-10 12:36:34.750 161 12609.55 181.20 54813.30 88888.00 2013-06-10 12:36:34.875 161 12609.60 181.28 54813.30 88888.00 2013-06-10 12:36:35.000 161 12609.58 181.30 54813.25 88888.00 2013-06-10 12:36:35.125 161 12609.52 181.28 54813.28 88888.00 2013-06-10 12:36:35.250 161 12609.52 181.28 54813.28 88888.00 2013-06-10 12:36:35.375 161 12609.60 181.32 54813.30 88888.00 2013-06-10 12:36:35.500 161 12609.62 181.35 54813.30 88888.00 2013-06-10 12:36:35.625 161 12609.67 181.40 54813.30 88888.00 2013-06-10 12:36:35.750 161 12609.67 181.40 54813.28 88888.00 2013-06-10 12:36:35.875 161 12609.67 181.38 54813.32 88888.00 2013-06-10 12:36:36.000 161 12609.65 181.38 54813.30 88888.00 2013-06-10 12:36:36.125 161 12609.62 181.40 54813.30 88888.00 2013-06-10 12:36:36.250 161 12609.70 181.45 54813.35 88888.00 2013-06-10 12:36:36.375 161 12609.73 181.50 54813.30 88888.00 2013-06-10 12:36:36.500 161 12609.65 181.45 54813.30 88888.00 2013-06-10 12:36:36.625 161 12609.67 181.43 54813.28 88888.00 2013-06-10 12:36:36.750 161 12609.73 181.50 54813.30 88888.00 2013-06-10 12:36:36.875 161 12609.75 181.53 54813.32 88888.00 2013-06-10 12:36:37.000 161 12609.73 181.57 54813.35 88888.00 2013-06-10 12:36:37.125 161 12609.70 181.55 54813.32 88888.00 2013-06-10 12:36:37.250 161 12609.62 181.53 54813.32 88888.00 2013-06-10 12:36:37.375 161 12609.65 181.55 54813.28 88888.00 2013-06-10 12:36:37.500 161 12609.67 181.57 54813.30 88888.00 2013-06-10 12:36:37.625 161 12609.73 181.55 54813.30 88888.00 2013-06-10 12:36:37.750 161 12609.80 181.57 54813.32 88888.00 2013-06-10 12:36:37.875 161 12609.80 181.60 54813.32 88888.00 2013-06-10 12:36:38.000 161 12609.80 181.60 54813.30 88888.00 2013-06-10 12:36:38.125 161 12609.73 181.60 54813.35 88888.00 2013-06-10 12:36:38.250 161 12609.75 181.62 54813.38 88888.00 2013-06-10 12:36:38.375 161 12609.85 181.68 54813.40 88888.00 2013-06-10 12:36:38.500 161 12609.88 181.68 54813.38 88888.00 2013-06-10 12:36:38.625 161 12609.75 181.62 54813.32 88888.00 2013-06-10 12:36:38.750 161 12609.77 181.60 54813.32 88888.00 2013-06-10 12:36:38.875 161 12609.83 181.65 54813.35 88888.00 2013-06-10 12:36:39.000 161 12609.88 181.68 54813.32 88888.00 2013-06-10 12:36:39.125 161 12609.92 181.70 54813.32 88888.00 2013-06-10 12:36:39.250 161 12609.83 181.70 54813.35 88888.00 2013-06-10 12:36:39.375 161 12609.85 181.72 54813.38 88888.00 2013-06-10 12:36:39.500 161 12609.88 181.75 54813.38 88888.00 2013-06-10 12:36:39.625 161 12609.85 181.72 54813.32 88888.00 2013-06-10 12:36:39.750 161 12609.83 181.78 54813.30 88888.00 2013-06-10 12:36:39.875 161 12609.85 181.80 54813.32 88888.00 2013-06-10 12:36:40.000 161 12609.88 181.75 54813.35 88888.00 2013-06-10 12:36:40.125 161 12609.88 181.75 54813.35 88888.00 2013-06-10 12:36:40.250 161 12609.92 181.80 54813.38 88888.00 2013-06-10 12:36:40.375 161 12609.95 181.82 54813.38 88888.00 2013-06-10 12:36:40.500 161 12609.85 181.80 54813.38 88888.00 2013-06-10 12:36:40.625 161 12609.77 181.78 54813.32 88888.00 2013-06-10 12:36:40.750 161 12609.77 181.80 54813.35 88888.00 2013-06-10 12:36:40.875 161 12609.80 181.78 54813.32 88888.00 2013-06-10 12:36:41.000 161 12609.80 181.82 54813.35 88888.00 2013-06-10 12:36:41.125 161 12609.80 181.82 54813.35 88888.00 2013-06-10 12:36:41.250 161 12609.80 181.82 54813.38 88888.00 2013-06-10 12:36:41.375 161 12609.92 181.80 54813.38 88888.00 2013-06-10 12:36:41.500 161 12609.98 181.88 54813.40 88888.00 2013-06-10 12:36:41.625 161 12609.92 181.93 54813.40 88888.00 2013-06-10 12:36:41.750 161 12609.85 181.93 54813.45 88888.00 2013-06-10 12:36:41.875 161 12609.90 181.90 54813.43 88888.00 2013-06-10 12:36:42.000 161 12609.90 181.93 54813.45 88888.00 2013-06-10 12:36:42.125 161 12609.90 181.95 54813.47 88888.00 2013-06-10 12:36:42.250 161 12609.95 181.97 54813.47 88888.00 2013-06-10 12:36:42.375 161 12609.98 181.93 54813.40 88888.00 2013-06-10 12:36:42.500 161 12609.98 181.95 54813.43 88888.00 2013-06-10 12:36:42.625 161 12609.98 181.93 54813.43 88888.00 2013-06-10 12:36:42.750 161 12609.98 181.93 54813.43 88888.00 2013-06-10 12:36:42.875 161 12610.00 181.97 54813.45 88888.00 2013-06-10 12:36:43.000 161 12609.98 181.95 54813.43 88888.00 2013-06-10 12:36:43.125 161 12609.95 182.03 54813.45 88888.00 2013-06-10 12:36:43.250 161 12610.02 182.03 54813.47 88888.00 2013-06-10 12:36:43.375 161 12610.12 182.00 54813.43 88888.00 2013-06-10 12:36:43.500 161 12610.08 181.95 54813.38 88888.00 2013-06-10 12:36:43.625 161 12609.98 181.97 54813.43 88888.00 2013-06-10 12:36:43.750 161 12610.02 182.05 54813.45 88888.00 2013-06-10 12:36:43.875 161 12610.08 182.10 54813.47 88888.00 2013-06-10 12:36:44.000 161 12610.10 182.10 54813.45 88888.00 2013-06-10 12:36:44.125 161 12610.10 182.05 54813.45 88888.00 2013-06-10 12:36:44.250 161 12610.08 182.05 54813.45 88888.00 2013-06-10 12:36:44.375 161 12610.15 182.12 54813.45 88888.00 2013-06-10 12:36:44.500 161 12610.17 182.18 54813.50 88888.00 2013-06-10 12:36:44.625 161 12610.15 182.12 54813.50 88888.00 2013-06-10 12:36:44.750 161 12610.15 182.15 54813.47 88888.00 2013-06-10 12:36:44.875 161 12610.20 182.18 54813.50 88888.00 2013-06-10 12:36:45.000 161 12610.17 182.20 54813.45 88888.00 2013-06-10 12:36:45.125 161 12610.17 182.15 54813.45 88888.00 2013-06-10 12:36:45.250 161 12610.23 182.22 54813.47 88888.00 2013-06-10 12:36:45.375 161 12610.27 182.25 54813.47 88888.00 2013-06-10 12:36:45.500 161 12610.23 182.22 54813.47 88888.00 2013-06-10 12:36:45.625 161 12610.23 182.22 54813.47 88888.00 2013-06-10 12:36:45.750 161 12610.23 182.28 54813.50 88888.00 2013-06-10 12:36:45.875 161 12610.25 182.30 54813.53 88888.00 2013-06-10 12:36:46.000 161 12610.23 182.30 54813.50 88888.00 2013-06-10 12:36:46.125 161 12610.25 182.30 54813.50 88888.00 2013-06-10 12:36:46.250 161 12610.23 182.30 54813.47 88888.00 2013-06-10 12:36:46.375 161 12610.25 182.28 54813.47 88888.00 2013-06-10 12:36:46.500 161 12610.17 182.28 54813.47 88888.00 2013-06-10 12:36:46.625 161 12610.15 182.28 54813.50 88888.00 2013-06-10 12:36:46.750 161 12610.25 182.30 54813.50 88888.00 2013-06-10 12:36:46.875 161 12610.30 182.32 54813.50 88888.00 2013-06-10 12:36:47.000 161 12610.33 182.38 54813.53 88888.00 2013-06-10 12:36:47.125 161 12610.33 182.40 54813.53 88888.00 2013-06-10 12:36:47.250 161 12610.25 182.38 54813.53 88888.00 2013-06-10 12:36:47.375 161 12610.30 182.43 54813.53 88888.00 2013-06-10 12:36:47.500 161 12610.27 182.45 54813.53 88888.00 2013-06-10 12:36:47.625 161 12610.25 182.45 54813.50 88888.00 2013-06-10 12:36:47.750 161 12610.23 182.43 54813.50 88888.00 2013-06-10 12:36:47.875 161 12610.20 182.47 54813.53 88888.00 2013-06-10 12:36:48.000 161 12610.27 182.50 54813.55 88888.00 2013-06-10 12:36:48.125 161 12610.35 182.53 54813.55 88888.00 2013-06-10 12:36:48.250 161 12610.38 182.53 54813.57 88888.00 2013-06-10 12:36:48.375 161 12610.38 182.53 54813.55 88888.00 2013-06-10 12:36:48.500 161 12610.30 182.53 54813.57 88888.00 2013-06-10 12:36:48.625 161 12610.30 182.57 54813.57 88888.00 2013-06-10 12:36:48.750 161 12610.30 182.60 54813.55 88888.00 2013-06-10 12:36:48.875 161 12610.38 182.60 54813.57 88888.00 2013-06-10 12:36:49.000 161 12610.35 182.57 54813.55 88888.00 2013-06-10 12:36:49.125 161 12610.35 182.57 54813.60 88888.00 2013-06-10 12:36:49.250 161 12610.35 182.62 54813.62 88888.00 2013-06-10 12:36:49.375 161 12610.38 182.65 54813.60 88888.00 2013-06-10 12:36:49.500 161 12610.33 182.62 54813.57 88888.00 2013-06-10 12:36:49.625 161 12610.30 182.65 54813.60 88888.00 2013-06-10 12:36:49.750 161 12610.30 182.68 54813.57 88888.00 2013-06-10 12:36:49.875 161 12610.33 182.65 54813.57 88888.00 2013-06-10 12:36:50.000 161 12610.35 182.62 54813.60 88888.00 2013-06-10 12:36:50.125 161 12610.38 182.75 54813.62 88888.00 2013-06-10 12:36:50.250 161 12610.38 182.78 54813.65 88888.00 2013-06-10 12:36:50.375 161 12610.40 182.78 54813.62 88888.00 2013-06-10 12:36:50.500 161 12610.40 182.75 54813.62 88888.00 2013-06-10 12:36:50.625 161 12610.40 182.78 54813.60 88888.00 2013-06-10 12:36:50.750 161 12610.33 182.78 54813.60 88888.00 2013-06-10 12:36:50.875 161 12610.30 182.72 54813.60 88888.00 2013-06-10 12:36:51.000 161 12610.38 182.72 54813.57 88888.00 2013-06-10 12:36:51.125 161 12610.38 182.82 54813.62 88888.00 2013-06-10 12:36:51.250 161 12610.33 182.78 54813.60 88888.00 2013-06-10 12:36:51.375 161 12610.35 182.70 54813.57 88888.00 2013-06-10 12:36:51.500 161 12610.33 182.75 54813.60 88888.00 2013-06-10 12:36:51.625 161 12610.30 182.82 54813.65 88888.00 2013-06-10 12:36:51.750 161 12610.30 182.88 54813.68 88888.00 2013-06-10 12:36:51.875 161 12610.35 182.90 54813.65 88888.00 2013-06-10 12:36:52.000 161 12610.40 182.88 54813.65 88888.00 2013-06-10 12:36:52.125 161 12610.42 182.85 54813.62 88888.00 2013-06-10 12:36:52.250 161 12610.35 182.85 54813.65 88888.00 2013-06-10 12:36:52.375 161 12610.35 182.88 54813.68 88888.00 2013-06-10 12:36:52.500 161 12610.40 182.95 54813.65 88888.00 2013-06-10 12:36:52.625 161 12610.38 182.95 54813.62 88888.00 2013-06-10 12:36:52.750 161 12610.38 182.95 54813.68 88888.00 2013-06-10 12:36:52.875 161 12610.38 182.90 54813.65 88888.00 2013-06-10 12:36:53.000 161 12610.42 182.93 54813.65 88888.00 2013-06-10 12:36:53.125 161 12610.45 182.97 54813.68 88888.00 2013-06-10 12:36:53.250 161 12610.45 182.95 54813.70 88888.00 2013-06-10 12:36:53.375 161 12610.45 182.93 54813.65 88888.00 2013-06-10 12:36:53.500 161 12610.42 183.00 54813.68 88888.00 2013-06-10 12:36:53.625 161 12610.50 183.03 54813.70 88888.00 2013-06-10 12:36:53.750 161 12610.52 182.97 54813.68 88888.00 2013-06-10 12:36:53.875 161 12610.50 182.97 54813.68 88888.00 2013-06-10 12:36:54.000 161 12610.45 183.05 54813.72 88888.00 2013-06-10 12:36:54.125 161 12610.55 183.10 54813.72 88888.00 2013-06-10 12:36:54.250 161 12610.55 183.03 54813.70 88888.00 2013-06-10 12:36:54.375 161 12610.55 183.05 54813.65 88888.00 2013-06-10 12:36:54.500 161 12610.52 183.00 54813.68 88888.00 2013-06-10 12:36:54.625 161 12610.45 183.05 54813.68 88888.00 2013-06-10 12:36:54.750 161 12610.50 183.05 54813.70 88888.00 2013-06-10 12:36:54.875 161 12610.55 183.03 54813.70 88888.00 2013-06-10 12:36:55.000 161 12610.50 183.05 54813.75 88888.00 2013-06-10 12:36:55.125 161 12610.50 183.12 54813.78 88888.00 2013-06-10 12:36:55.250 161 12610.48 183.18 54813.78 88888.00 2013-06-10 12:36:55.375 161 12610.50 183.18 54813.75 88888.00 2013-06-10 12:36:55.500 161 12610.52 183.18 54813.75 88888.00 2013-06-10 12:36:55.625 161 12610.45 183.18 54813.75 88888.00 2013-06-10 12:36:55.750 161 12610.42 183.15 54813.70 88888.00 2013-06-10 12:36:55.875 161 12610.50 183.18 54813.75 88888.00 2013-06-10 12:36:56.000 161 12610.50 183.20 54813.75 88888.00 2013-06-10 12:36:56.125 161 12610.50 183.20 54813.75 88888.00 2013-06-10 12:36:56.250 161 12610.45 183.25 54813.80 88888.00 2013-06-10 12:36:56.375 161 12610.50 183.30 54813.80 88888.00 2013-06-10 12:36:56.500 161 12610.52 183.30 54813.85 88888.00 2013-06-10 12:36:56.625 161 12610.50 183.28 54813.82 88888.00 2013-06-10 12:36:56.750 161 12610.45 183.30 54813.78 88888.00 2013-06-10 12:36:56.875 161 12610.48 183.28 54813.75 88888.00 2013-06-10 12:36:57.000 161 12610.52 183.30 54813.80 88888.00 2013-06-10 12:36:57.125 161 12610.62 183.40 54813.82 88888.00 2013-06-10 12:36:57.250 161 12610.62 183.40 54813.82 88888.00 2013-06-10 12:36:57.375 161 12610.70 183.38 54813.82 88888.00 2013-06-10 12:36:57.500 161 12610.73 183.40 54813.80 88888.00 2013-06-10 12:36:57.625 161 12610.65 183.38 54813.80 88888.00 2013-06-10 12:36:57.750 161 12610.62 183.38 54813.82 88888.00 2013-06-10 12:36:57.875 161 12610.60 183.40 54813.82 88888.00 2013-06-10 12:36:58.000 161 12610.62 183.43 54813.82 88888.00 2013-06-10 12:36:58.125 161 12610.67 183.47 54813.85 88888.00 2013-06-10 12:36:58.250 161 12610.58 183.47 54813.82 88888.00 2013-06-10 12:36:58.375 161 12610.55 183.45 54813.80 88888.00 2013-06-10 12:36:58.500 161 12610.60 183.50 54813.85 88888.00 2013-06-10 12:36:58.625 161 12610.58 183.55 54813.90 88888.00 2013-06-10 12:36:58.750 161 12610.50 183.53 54813.85 88888.00 2013-06-10 12:36:58.875 161 12610.45 183.53 54813.88 88888.00 2013-06-10 12:36:59.000 161 12610.45 183.47 54813.85 88888.00 2013-06-10 12:36:59.125 161 12610.50 183.53 54813.90 88888.00 2013-06-10 12:36:59.250 161 12610.60 183.55 54813.93 88888.00 2013-06-10 12:36:59.375 161 12610.70 183.60 54813.97 88888.00 2013-06-10 12:36:59.500 161 12610.70 183.62 54813.97 88888.00 2013-06-10 12:36:59.625 161 12610.70 183.65 54813.95 88888.00 2013-06-10 12:36:59.750 161 12610.67 183.65 54813.93 88888.00 2013-06-10 12:36:59.875 161 12610.75 183.70 54813.97 88888.00 2013-06-10 12:37:00.000 161 12610.77 183.68 54813.93 88888.00 2013-06-10 12:37:00.125 161 12610.75 183.68 54813.95 88888.00 2013-06-10 12:37:00.250 161 12610.70 183.70 54813.95 88888.00 2013-06-10 12:37:00.375 161 12610.67 183.72 54813.95 88888.00 2013-06-10 12:37:00.500 161 12610.67 183.75 54813.97 88888.00 2013-06-10 12:37:00.625 161 12610.67 183.70 54813.93 88888.00 2013-06-10 12:37:00.750 161 12610.67 183.72 54813.93 88888.00 2013-06-10 12:37:00.875 161 12610.70 183.80 54814.00 88888.00 2013-06-10 12:37:01.000 161 12610.75 183.82 54814.00 88888.00 2013-06-10 12:37:01.125 161 12610.80 183.82 54814.00 88888.00 2013-06-10 12:37:01.250 161 12610.73 183.78 54813.97 88888.00 2013-06-10 12:37:01.375 161 12610.75 183.80 54813.95 88888.00 2013-06-10 12:37:01.500 161 12610.77 183.90 54813.97 88888.00 2013-06-10 12:37:01.625 161 12610.85 183.93 54814.00 88888.00 2013-06-10 12:37:01.750 161 12610.80 183.93 54814.00 88888.00 2013-06-10 12:37:01.875 161 12610.75 183.93 54813.97 88888.00 2013-06-10 12:37:02.000 161 12610.77 183.95 54813.97 88888.00 2013-06-10 12:37:02.125 161 12610.77 183.90 54813.95 88888.00 2013-06-10 12:37:02.250 161 12610.77 183.88 54813.97 88888.00 2013-06-10 12:37:02.375 161 12610.85 183.95 54814.03 88888.00 2013-06-10 12:37:02.500 161 12610.83 183.95 54814.00 88888.00 2013-06-10 12:37:02.625 161 12610.80 183.93 54814.00 88888.00 2013-06-10 12:37:02.750 161 12610.88 183.97 54814.00 88888.00 2013-06-10 12:37:02.875 161 12610.85 184.00 54814.00 88888.00 2013-06-10 12:37:03.000 161 12610.83 184.00 54814.03 88888.00 2013-06-10 12:37:03.125 161 12610.90 184.05 54814.05 88888.00 2013-06-10 12:37:03.250 161 12610.98 184.05 54814.03 88888.00 2013-06-10 12:37:03.375 161 12610.98 184.07 54814.03 88888.00 2013-06-10 12:37:03.500 161 12610.92 184.07 54814.03 88888.00 2013-06-10 12:37:03.625 161 12610.92 184.10 54814.03 88888.00 2013-06-10 12:37:03.750 161 12610.95 184.15 54814.07 88888.00 2013-06-10 12:37:03.875 161 12611.00 184.20 54814.10 88888.00 2013-06-10 12:37:04.000 161 12610.98 184.18 54814.12 88888.00 2013-06-10 12:37:04.125 161 12610.95 184.15 54814.07 88888.00 2013-06-10 12:37:04.250 161 12610.98 184.12 54814.07 88888.00 2013-06-10 12:37:04.375 161 12611.00 184.18 54814.07 88888.00 2013-06-10 12:37:04.500 161 12611.05 184.20 54814.10 88888.00 2013-06-10 12:37:04.625 161 12611.10 184.22 54814.10 88888.00 2013-06-10 12:37:04.750 161 12611.05 184.22 54814.07 88888.00 2013-06-10 12:37:04.875 161 12611.00 184.25 54814.10 88888.00 2013-06-10 12:37:05.000 161 12611.00 184.28 54814.10 88888.00 2013-06-10 12:37:05.125 161 12611.02 184.25 54814.07 88888.00 2013-06-10 12:37:05.250 161 12611.02 184.22 54814.07 88888.00 2013-06-10 12:37:05.375 161 12611.05 184.25 54814.10 88888.00 2013-06-10 12:37:05.500 161 12611.05 184.30 54814.15 88888.00 2013-06-10 12:37:05.625 161 12611.08 184.38 54814.18 88888.00 2013-06-10 12:37:05.750 161 12611.08 184.43 54814.18 88888.00 2013-06-10 12:37:05.875 161 12611.05 184.38 54814.12 88888.00 2013-06-10 12:37:06.000 161 12611.08 184.38 54814.10 88888.00 2013-06-10 12:37:06.125 161 12611.10 184.38 54814.12 88888.00 2013-06-10 12:37:06.250 161 12611.00 184.43 54814.18 88888.00 2013-06-10 12:37:06.375 161 12611.05 184.43 54814.18 88888.00 2013-06-10 12:37:06.500 161 12611.00 184.40 54814.15 88888.00 2013-06-10 12:37:06.625 161 12610.95 184.43 54814.18 88888.00 2013-06-10 12:37:06.750 161 12611.00 184.43 54814.18 88888.00 2013-06-10 12:37:06.875 161 12611.05 184.40 54814.18 88888.00 2013-06-10 12:37:07.000 161 12611.05 184.40 54814.18 88888.00 2013-06-10 12:37:07.125 161 12611.10 184.40 54814.20 88888.00 2013-06-10 12:37:07.250 161 12611.02 184.43 54814.22 88888.00 2013-06-10 12:37:07.375 161 12611.10 184.50 54814.22 88888.00 2013-06-10 12:37:07.500 161 12611.12 184.55 54814.28 88888.00 2013-06-10 12:37:07.625 161 12611.15 184.55 54814.28 88888.00 2013-06-10 12:37:07.750 161 12611.23 184.53 54814.25 88888.00 2013-06-10 12:37:07.875 161 12611.15 184.47 54814.20 88888.00 2013-06-10 12:37:08.000 161 12611.10 184.45 54814.20 88888.00 2013-06-10 12:37:08.125 161 12611.10 184.45 54814.20 88888.00 2013-06-10 12:37:08.250 161 12611.12 184.50 54814.22 88888.00 2013-06-10 12:37:08.375 161 12611.12 184.50 54814.22 88888.00 2013-06-10 12:37:08.500 161 12611.15 184.55 54814.25 88888.00 2013-06-10 12:37:08.625 161 12611.17 184.57 54814.25 88888.00 2013-06-10 12:37:08.750 161 12611.23 184.60 54814.28 88888.00 2013-06-10 12:37:08.875 161 12611.20 184.60 54814.28 88888.00 2013-06-10 12:37:09.000 161 12611.15 184.55 54814.25 88888.00 2013-06-10 12:37:09.125 161 12611.23 184.60 54814.28 88888.00 2013-06-10 12:37:09.250 161 12611.27 184.60 54814.30 88888.00 2013-06-10 12:37:09.375 161 12611.27 184.57 54814.30 88888.00 2013-06-10 12:37:09.500 161 12611.30 184.57 54814.25 88888.00 2013-06-10 12:37:09.625 161 12611.25 184.62 54814.28 88888.00 2013-06-10 12:37:09.750 161 12611.23 184.65 54814.30 88888.00 2013-06-10 12:37:09.875 161 12611.25 184.68 54814.30 88888.00 2013-06-10 12:37:10.000 161 12611.23 184.68 54814.30 88888.00 2013-06-10 12:37:10.125 161 12611.20 184.68 54814.30 88888.00 2013-06-10 12:37:10.250 161 12611.17 184.62 54814.30 88888.00 2013-06-10 12:37:10.375 161 12611.23 184.68 54814.30 88888.00 2013-06-10 12:37:10.500 161 12611.27 184.70 54814.30 88888.00 2013-06-10 12:37:10.625 161 12611.33 184.72 54814.38 88888.00 2013-06-10 12:37:10.750 161 12611.33 184.70 54814.35 88888.00 2013-06-10 12:37:10.875 161 12611.33 184.72 54814.35 88888.00 2013-06-10 12:37:11.000 161 12611.38 184.72 54814.32 88888.00 2013-06-10 12:37:11.125 161 12611.35 184.72 54814.32 88888.00 2013-06-10 12:37:11.250 161 12611.38 184.72 54814.35 88888.00 2013-06-10 12:37:11.375 161 12611.45 184.78 54814.35 88888.00 2013-06-10 12:37:11.500 161 12611.45 184.80 54814.35 88888.00 2013-06-10 12:37:11.625 161 12611.45 184.82 54814.38 88888.00 2013-06-10 12:37:11.750 161 12611.48 184.82 54814.40 88888.00 2013-06-10 12:37:11.875 161 12611.42 184.80 54814.40 88888.00 2013-06-10 12:37:12.000 161 12611.38 184.80 54814.38 88888.00 2013-06-10 12:37:12.125 161 12611.42 184.82 54814.40 88888.00 2013-06-10 12:37:12.250 161 12611.42 184.80 54814.40 88888.00 2013-06-10 12:37:12.375 161 12611.42 184.82 54814.40 88888.00 2013-06-10 12:37:12.500 161 12611.45 184.85 54814.40 88888.00 2013-06-10 12:37:12.625 161 12611.45 184.85 54814.43 88888.00 2013-06-10 12:37:12.750 161 12611.45 184.88 54814.43 88888.00 2013-06-10 12:37:12.875 161 12611.45 184.88 54814.43 88888.00 2013-06-10 12:37:13.000 161 12611.50 184.90 54814.43 88888.00 2013-06-10 12:37:13.125 161 12611.42 184.90 54814.43 88888.00 2013-06-10 12:37:13.250 161 12611.42 184.93 54814.45 88888.00 2013-06-10 12:37:13.375 161 12611.50 184.95 54814.47 88888.00 2013-06-10 12:37:13.500 161 12611.50 184.95 54814.45 88888.00 2013-06-10 12:37:13.625 161 12611.50 184.95 54814.45 88888.00 2013-06-10 12:37:13.750 161 12611.52 184.97 54814.45 88888.00 2013-06-10 12:37:13.875 161 12611.60 184.95 54814.43 88888.00 2013-06-10 12:37:14.000 161 12611.65 185.05 54814.47 88888.00 2013-06-10 12:37:14.125 161 12611.65 185.07 54814.47 88888.00 2013-06-10 12:37:14.250 161 12611.60 185.07 54814.50 88888.00 2013-06-10 12:37:14.375 161 12611.62 185.10 54814.50 88888.00 2013-06-10 12:37:14.500 161 12611.67 185.05 54814.47 88888.00 2013-06-10 12:37:14.625 161 12611.65 185.03 54814.47 88888.00 2013-06-10 12:37:14.750 161 12611.62 185.10 54814.47 88888.00 2013-06-10 12:37:14.875 161 12611.67 185.10 54814.50 88888.00 2013-06-10 12:37:15.000 161 12611.65 185.10 54814.50 88888.00 2013-06-10 12:37:15.125 161 12611.62 185.12 54814.50 88888.00 2013-06-10 12:37:15.250 161 12611.58 185.15 54814.55 88888.00 2013-06-10 12:37:15.375 161 12611.62 185.18 54814.55 88888.00 2013-06-10 12:37:15.500 161 12611.62 185.22 54814.53 88888.00 2013-06-10 12:37:15.625 161 12611.65 185.22 54814.55 88888.00 2013-06-10 12:37:15.750 161 12611.67 185.22 54814.55 88888.00 2013-06-10 12:37:15.875 161 12611.73 185.28 54814.57 88888.00 2013-06-10 12:37:16.000 161 12611.73 185.22 54814.53 88888.00 2013-06-10 12:37:16.125 161 12611.65 185.25 54814.55 88888.00 2013-06-10 12:37:16.250 161 12611.70 185.28 54814.57 88888.00 2013-06-10 12:37:16.375 161 12611.77 185.32 54814.60 88888.00 2013-06-10 12:37:16.500 161 12611.77 185.38 54814.57 88888.00 2013-06-10 12:37:16.625 161 12611.77 185.35 54814.60 88888.00 2013-06-10 12:37:16.750 161 12611.83 185.35 54814.57 88888.00 2013-06-10 12:37:16.875 161 12611.83 185.40 54814.57 88888.00 2013-06-10 12:37:17.000 161 12611.83 185.40 54814.57 88888.00 2013-06-10 12:37:17.125 161 12611.90 185.38 54814.57 88888.00 2013-06-10 12:37:17.250 161 12611.88 185.35 54814.62 88888.00 2013-06-10 12:37:17.375 161 12611.90 185.40 54814.65 88888.00 2013-06-10 12:37:17.500 161 12611.90 185.47 54814.65 88888.00 2013-06-10 12:37:17.625 161 12611.90 185.50 54814.65 88888.00 2013-06-10 12:37:17.750 161 12611.90 185.53 54814.65 88888.00 2013-06-10 12:37:17.875 161 12611.90 185.50 54814.65 88888.00 2013-06-10 12:37:18.000 161 12611.92 185.45 54814.60 88888.00 2013-06-10 12:37:18.125 161 12611.98 185.47 54814.62 88888.00 2013-06-10 12:37:18.250 161 12611.95 185.53 54814.65 88888.00 2013-06-10 12:37:18.375 161 12612.00 185.55 54814.65 88888.00 2013-06-10 12:37:18.500 161 12612.02 185.55 54814.68 88888.00 2013-06-10 12:37:18.625 161 12612.00 185.57 54814.70 88888.00 2013-06-10 12:37:18.750 161 12611.98 185.60 54814.70 88888.00 2013-06-10 12:37:18.875 161 12611.95 185.60 54814.68 88888.00 2013-06-10 12:37:19.000 161 12611.95 185.57 54814.68 88888.00 2013-06-10 12:37:19.125 161 12611.95 185.57 54814.68 88888.00 2013-06-10 12:37:19.250 161 12611.92 185.55 54814.65 88888.00 2013-06-10 12:37:19.375 161 12611.98 185.57 54814.65 88888.00 2013-06-10 12:37:19.500 161 12612.02 185.60 54814.70 88888.00 2013-06-10 12:37:19.625 161 12612.05 185.60 54814.72 88888.00 2013-06-10 12:37:19.750 161 12611.98 185.65 54814.72 88888.00 2013-06-10 12:37:19.875 161 12612.00 185.68 54814.75 88888.00 2013-06-10 12:37:20.000 161 12612.02 185.62 54814.70 88888.00 2013-06-10 12:37:20.125 161 12612.02 185.65 54814.70 88888.00 2013-06-10 12:37:20.250 161 12612.08 185.68 54814.75 88888.00 2013-06-10 12:37:20.375 161 12612.08 185.75 54814.78 88888.00 2013-06-10 12:37:20.500 161 12612.17 185.72 54814.75 88888.00 2013-06-10 12:37:20.625 161 12612.15 185.68 54814.75 88888.00 2013-06-10 12:37:20.750 161 12612.15 185.72 54814.75 88888.00 2013-06-10 12:37:20.875 161 12612.20 185.80 54814.80 88888.00 2013-06-10 12:37:21.000 161 12612.17 185.75 54814.80 88888.00 2013-06-10 12:37:21.125 161 12612.12 185.72 54814.80 88888.00 2013-06-10 12:37:21.250 161 12612.15 185.72 54814.80 88888.00 2013-06-10 12:37:21.375 161 12612.15 185.72 54814.75 88888.00 2013-06-10 12:37:21.500 161 12612.12 185.72 54814.75 88888.00 2013-06-10 12:37:21.625 161 12612.15 185.75 54814.78 88888.00 2013-06-10 12:37:21.750 161 12612.23 185.75 54814.78 88888.00 2013-06-10 12:37:21.875 161 12612.20 185.78 54814.75 88888.00 2013-06-10 12:37:22.000 161 12612.25 185.82 54814.78 88888.00 2013-06-10 12:37:22.125 161 12612.27 185.85 54814.80 88888.00 2013-06-10 12:37:22.250 161 12612.25 185.85 54814.78 88888.00 2013-06-10 12:37:22.375 161 12612.25 185.80 54814.75 88888.00 2013-06-10 12:37:22.500 161 12612.27 185.85 54814.78 88888.00 2013-06-10 12:37:22.625 161 12612.35 185.88 54814.80 88888.00 2013-06-10 12:37:22.750 161 12612.38 185.85 54814.80 88888.00 2013-06-10 12:37:22.875 161 12612.42 185.85 54814.80 88888.00 2013-06-10 12:37:23.000 161 12612.42 185.90 54814.80 88888.00 2013-06-10 12:37:23.125 161 12612.48 185.93 54814.80 88888.00 2013-06-10 12:37:23.250 161 12612.52 185.95 54814.82 88888.00 2013-06-10 12:37:23.375 161 12612.50 185.95 54814.78 88888.00 2013-06-10 12:37:23.500 161 12612.58 185.97 54814.80 88888.00 2013-06-10 12:37:23.625 161 12612.58 186.03 54814.85 88888.00 2013-06-10 12:37:23.750 161 12612.52 186.03 54814.85 88888.00 2013-06-10 12:37:23.875 161 12612.55 186.00 54814.85 88888.00 2013-06-10 12:37:24.000 161 12612.60 186.05 54814.85 88888.00 2013-06-10 12:37:24.125 161 12612.60 186.07 54814.88 88888.00 2013-06-10 12:37:24.250 161 12612.60 186.07 54814.88 88888.00 2013-06-10 12:37:24.375 161 12612.58 186.07 54814.85 88888.00 2013-06-10 12:37:24.500 161 12612.52 186.10 54814.88 88888.00 2013-06-10 12:37:24.625 161 12612.58 186.12 54814.90 88888.00 2013-06-10 12:37:24.750 161 12612.67 186.18 54814.90 88888.00 2013-06-10 12:37:24.875 161 12612.73 186.15 54814.88 88888.00 2013-06-10 12:37:25.000 161 12612.75 186.20 54814.93 88888.00 2013-06-10 12:37:25.125 161 12612.73 186.20 54814.95 88888.00 2013-06-10 12:37:25.250 161 12612.67 186.15 54814.90 88888.00 2013-06-10 12:37:25.375 161 12612.70 186.20 54814.93 88888.00 2013-06-10 12:37:25.500 161 12612.70 186.22 54814.95 88888.00 2013-06-10 12:37:25.625 161 12612.70 186.20 54814.90 88888.00 2013-06-10 12:37:25.750 161 12612.73 186.22 54814.93 88888.00 2013-06-10 12:37:25.875 161 12612.73 186.28 54814.95 88888.00 2013-06-10 12:37:26.000 161 12612.67 186.30 54814.95 88888.00 2013-06-10 12:37:26.125 161 12612.67 186.35 54814.95 88888.00 2013-06-10 12:37:26.250 161 12612.70 186.32 54814.97 88888.00 2013-06-10 12:37:26.375 161 12612.73 186.30 54814.93 88888.00 2013-06-10 12:37:26.500 161 12612.73 186.35 54814.93 88888.00 2013-06-10 12:37:26.625 161 12612.85 186.38 54814.97 88888.00 2013-06-10 12:37:26.750 161 12612.90 186.38 54814.95 88888.00 2013-06-10 12:37:26.875 161 12612.85 186.38 54814.95 88888.00 2013-06-10 12:37:27.000 161 12612.85 186.40 54814.93 88888.00 2013-06-10 12:37:27.125 161 12612.88 186.43 54814.97 88888.00 2013-06-10 12:37:27.250 161 12612.92 186.43 54814.97 88888.00 2013-06-10 12:37:27.375 161 12612.90 186.47 54815.00 88888.00 2013-06-10 12:37:27.500 161 12612.90 186.45 54814.97 88888.00 2013-06-10 12:37:27.625 161 12612.88 186.47 54814.97 88888.00 2013-06-10 12:37:27.750 161 12612.95 186.55 54815.00 88888.00 2013-06-10 12:37:27.875 161 12612.95 186.55 54815.05 88888.00 2013-06-10 12:37:28.000 161 12612.98 186.57 54815.05 88888.00 2013-06-10 12:37:28.125 161 12613.00 186.57 54815.05 88888.00 2013-06-10 12:37:28.250 161 12613.08 186.60 54815.05 88888.00 2013-06-10 12:37:28.375 161 12613.15 186.62 54815.10 88888.00 2013-06-10 12:37:28.500 161 12613.12 186.57 54815.07 88888.00 2013-06-10 12:37:28.625 161 12613.10 186.62 54815.07 88888.00 2013-06-10 12:37:28.750 161 12613.15 186.62 54815.07 88888.00 2013-06-10 12:37:28.875 161 12613.23 186.65 54815.07 88888.00 2013-06-10 12:37:29.000 161 12613.30 186.62 54815.03 88888.00 2013-06-10 12:37:29.125 161 12613.30 186.65 54815.05 88888.00 2013-06-10 12:37:29.250 161 12613.30 186.62 54815.05 88888.00 2013-06-10 12:37:29.375 161 12613.35 186.65 54815.07 88888.00 2013-06-10 12:37:29.500 161 12613.38 186.68 54815.10 88888.00 2013-06-10 12:37:29.625 161 12613.30 186.62 54815.07 88888.00 2013-06-10 12:37:29.750 161 12613.30 186.68 54815.07 88888.00 2013-06-10 12:37:29.875 161 12613.38 186.72 54815.10 88888.00 2013-06-10 12:37:30.000 161 12613.38 186.72 54815.10 88888.00 2013-06-10 12:37:30.125 161 12613.33 186.72 54815.10 88888.00 2013-06-10 12:37:30.250 161 12613.27 186.75 54815.12 88888.00 2013-06-10 12:37:30.375 161 12613.35 186.82 54815.12 88888.00 2013-06-10 12:37:30.500 161 12613.40 186.82 54815.12 88888.00 2013-06-10 12:37:30.625 161 12613.45 186.88 54815.15 88888.00 2013-06-10 12:37:30.750 161 12613.33 186.90 54815.15 88888.00 2013-06-10 12:37:30.875 161 12613.33 186.90 54815.15 88888.00 2013-06-10 12:37:31.000 161 12613.40 186.88 54815.12 88888.00 2013-06-10 12:37:31.125 161 12613.48 186.90 54815.18 88888.00 2013-06-10 12:37:31.250 161 12613.48 186.90 54815.18 88888.00 2013-06-10 12:37:31.375 161 12613.48 186.97 54815.18 88888.00 2013-06-10 12:37:31.500 161 12613.50 187.00 54815.20 88888.00 2013-06-10 12:37:31.625 161 12613.50 186.97 54815.18 88888.00 2013-06-10 12:37:31.750 161 12613.55 186.95 54815.18 88888.00 2013-06-10 12:37:31.875 161 12613.60 186.97 54815.20 88888.00 2013-06-10 12:37:32.000 161 12613.60 187.03 54815.20 88888.00 2013-06-10 12:37:32.125 161 12613.62 187.03 54815.20 88888.00 2013-06-10 12:37:32.250 161 12613.60 187.07 54815.20 88888.00 2013-06-10 12:37:32.375 161 12613.62 187.12 54815.25 88888.00 2013-06-10 12:37:32.500 161 12613.70 187.12 54815.25 88888.00 2013-06-10 12:37:32.625 161 12613.75 187.15 54815.22 88888.00 2013-06-10 12:37:32.750 161 12613.67 187.15 54815.20 88888.00 2013-06-10 12:37:32.875 161 12613.67 187.12 54815.18 88888.00 2013-06-10 12:37:33.000 161 12613.70 187.18 54815.20 88888.00 2013-06-10 12:37:33.125 161 12613.67 187.20 54815.22 88888.00 2013-06-10 12:37:33.250 161 12613.65 187.20 54815.25 88888.00 2013-06-10 12:37:33.375 161 12613.73 187.22 54815.22 88888.00 2013-06-10 12:37:33.500 161 12613.77 187.25 54815.25 88888.00 2013-06-10 12:37:33.625 161 12613.88 187.28 54815.22 88888.00 2013-06-10 12:37:33.750 161 12613.83 187.25 54815.25 88888.00 2013-06-10 12:37:33.875 161 12613.80 187.25 54815.28 88888.00 2013-06-10 12:37:34.000 161 12613.77 187.28 54815.28 88888.00 2013-06-10 12:37:34.125 161 12613.83 187.28 54815.28 88888.00 2013-06-10 12:37:34.250 161 12613.77 187.28 54815.28 88888.00 2013-06-10 12:37:34.375 161 12613.80 187.28 54815.28 88888.00 2013-06-10 12:37:34.500 161 12613.83 187.30 54815.32 88888.00 2013-06-10 12:37:34.625 161 12613.92 187.32 54815.32 88888.00 2013-06-10 12:37:34.750 161 12613.98 187.32 54815.32 88888.00 2013-06-10 12:37:34.875 161 12614.00 187.35 54815.32 88888.00 2013-06-10 12:37:35.000 161 12613.90 187.32 54815.30 88888.00 2013-06-10 12:37:35.125 161 12613.88 187.40 54815.35 88888.00 2013-06-10 12:37:35.250 161 12613.92 187.45 54815.35 88888.00 2013-06-10 12:37:35.375 161 12614.00 187.50 54815.40 88888.00 2013-06-10 12:37:35.500 161 12614.00 187.50 54815.38 88888.00 2013-06-10 12:37:35.625 161 12613.98 187.45 54815.38 88888.00 2013-06-10 12:37:35.750 161 12613.98 187.45 54815.35 88888.00 2013-06-10 12:37:35.875 161 12613.98 187.50 54815.35 88888.00 2013-06-10 12:37:36.000 161 12614.02 187.53 54815.40 88888.00 2013-06-10 12:37:36.125 161 12614.05 187.53 54815.40 88888.00 2013-06-10 12:37:36.250 161 12613.98 187.47 54815.43 88888.00 2013-06-10 12:37:36.375 161 12614.00 187.50 54815.40 88888.00 2013-06-10 12:37:36.500 161 12614.08 187.53 54815.45 88888.00 2013-06-10 12:37:36.625 161 12614.15 187.57 54815.45 88888.00 2013-06-10 12:37:36.750 161 12614.10 187.55 54815.45 88888.00 2013-06-10 12:37:36.875 161 12614.10 187.57 54815.47 88888.00 2013-06-10 12:37:37.000 161 12614.12 187.57 54815.45 88888.00 2013-06-10 12:37:37.125 161 12614.15 187.57 54815.47 88888.00 2013-06-10 12:37:37.250 161 12614.15 187.57 54815.47 88888.00 2013-06-10 12:37:37.375 161 12614.17 187.60 54815.47 88888.00 2013-06-10 12:37:37.500 161 12614.23 187.60 54815.50 88888.00 2013-06-10 12:37:37.625 161 12614.23 187.65 54815.53 88888.00 2013-06-10 12:37:37.750 161 12614.15 187.68 54815.53 88888.00 2013-06-10 12:37:37.875 161 12614.15 187.68 54815.50 88888.00 2013-06-10 12:37:38.000 161 12614.12 187.65 54815.45 88888.00 2013-06-10 12:37:38.125 161 12614.10 187.65 54815.50 88888.00 2013-06-10 12:37:38.250 161 12614.08 187.68 54815.53 88888.00 2013-06-10 12:37:38.375 161 12614.20 187.70 54815.53 88888.00 2013-06-10 12:37:38.500 161 12614.20 187.75 54815.53 88888.00 2013-06-10 12:37:38.625 161 12614.25 187.80 54815.57 88888.00 2013-06-10 12:37:38.750 161 12614.27 187.78 54815.57 88888.00 2013-06-10 12:37:38.875 161 12614.23 187.75 54815.55 88888.00 2013-06-10 12:37:39.000 161 12614.17 187.75 54815.57 88888.00 2013-06-10 12:37:39.125 161 12614.23 187.75 54815.57 88888.00 2013-06-10 12:37:39.250 161 12614.25 187.80 54815.60 88888.00 2013-06-10 12:37:39.375 161 12614.20 187.80 54815.57 88888.00 2013-06-10 12:37:39.500 161 12614.17 187.82 54815.62 88888.00 2013-06-10 12:37:39.625 161 12614.25 187.82 54815.65 88888.00 2013-06-10 12:37:39.750 161 12614.35 187.88 54815.68 88888.00 2013-06-10 12:37:39.875 161 12614.35 187.88 54815.68 88888.00 2013-06-10 12:37:40.000 161 12614.25 187.85 54815.65 88888.00 2013-06-10 12:37:40.125 161 12614.30 187.88 54815.68 88888.00 2013-06-10 12:37:40.250 161 12614.35 187.88 54815.72 88888.00 2013-06-10 12:37:40.375 161 12614.35 187.90 54815.75 88888.00 2013-06-10 12:37:40.500 161 12614.38 187.93 54815.72 88888.00 2013-06-10 12:37:40.625 161 12614.42 187.95 54815.75 88888.00 2013-06-10 12:37:40.750 161 12614.35 187.97 54815.75 88888.00 2013-06-10 12:37:40.875 161 12614.33 187.90 54815.72 88888.00 2013-06-10 12:37:41.000 161 12614.40 187.93 54815.72 88888.00 2013-06-10 12:37:41.125 161 12614.35 187.93 54815.75 88888.00 2013-06-10 12:37:41.250 161 12614.27 187.90 54815.75 88888.00 2013-06-10 12:37:41.375 161 12614.33 187.95 54815.78 88888.00 2013-06-10 12:37:41.500 161 12614.42 187.97 54815.75 88888.00 2013-06-10 12:37:41.625 161 12614.48 188.00 54815.80 88888.00 2013-06-10 12:37:41.750 161 12614.50 188.00 54815.78 88888.00 2013-06-10 12:37:41.875 161 12614.48 187.97 54815.78 88888.00 2013-06-10 12:37:42.000 161 12614.48 187.97 54815.72 88888.00 2013-06-10 12:37:42.125 161 12614.48 187.97 54815.75 88888.00 2013-06-10 12:37:42.250 161 12614.52 188.05 54815.80 88888.00 2013-06-10 12:37:42.375 161 12614.58 188.03 54815.78 88888.00 2013-06-10 12:37:42.500 161 12614.58 188.05 54815.80 88888.00 2013-06-10 12:37:42.625 161 12614.58 188.05 54815.82 88888.00 2013-06-10 12:37:42.750 161 12614.62 188.10 54815.88 88888.00 2013-06-10 12:37:42.875 161 12614.65 188.12 54815.90 88888.00 2013-06-10 12:37:43.000 161 12614.70 188.15 54815.88 88888.00 2013-06-10 12:37:43.125 161 12614.75 188.15 54815.90 88888.00 2013-06-10 12:37:43.250 161 12614.67 188.10 54815.85 88888.00 2013-06-10 12:37:43.375 161 12614.65 188.10 54815.85 88888.00 2013-06-10 12:37:43.500 161 12614.70 188.12 54815.88 88888.00 2013-06-10 12:37:43.625 161 12614.80 188.18 54815.93 88888.00 2013-06-10 12:37:43.750 161 12614.88 188.18 54815.95 88888.00 2013-06-10 12:37:43.875 161 12614.83 188.22 54815.97 88888.00 2013-06-10 12:37:44.000 161 12614.75 188.25 54815.97 88888.00 2013-06-10 12:37:44.125 161 12614.70 188.25 54815.97 88888.00 2013-06-10 12:37:44.250 161 12614.62 188.28 54816.00 88888.00 2013-06-10 12:37:44.375 161 12614.67 188.20 54815.97 88888.00 2013-06-10 12:37:44.500 161 12614.75 188.20 54815.95 88888.00 2013-06-10 12:37:44.625 161 12614.77 188.28 54816.00 88888.00 2013-06-10 12:37:44.750 161 12614.85 188.35 54816.05 88888.00 2013-06-10 12:37:44.875 161 12614.80 188.38 54816.03 88888.00 2013-06-10 12:37:45.000 161 12614.85 188.35 54816.03 88888.00 2013-06-10 12:37:45.125 161 12614.85 188.38 54816.03 88888.00 2013-06-10 12:37:45.250 161 12614.90 188.35 54816.03 88888.00 2013-06-10 12:37:45.375 161 12614.90 188.35 54816.00 88888.00 2013-06-10 12:37:45.500 161 12614.88 188.32 54816.00 88888.00 2013-06-10 12:37:45.625 161 12614.80 188.35 54816.03 88888.00 2013-06-10 12:37:45.750 161 12614.88 188.40 54816.07 88888.00 2013-06-10 12:37:45.875 161 12614.92 188.43 54816.10 88888.00 2013-06-10 12:37:46.000 161 12614.92 188.43 54816.07 88888.00 2013-06-10 12:37:46.125 161 12614.90 188.43 54816.05 88888.00 2013-06-10 12:37:46.250 161 12614.92 188.45 54816.10 88888.00 2013-06-10 12:37:46.375 161 12614.92 188.50 54816.10 88888.00 2013-06-10 12:37:46.500 161 12614.98 188.53 54816.10 88888.00 2013-06-10 12:37:46.625 161 12614.95 188.50 54816.10 88888.00 2013-06-10 12:37:46.750 161 12614.95 188.50 54816.10 88888.00 2013-06-10 12:37:46.875 161 12614.98 188.53 54816.12 88888.00 2013-06-10 12:37:47.000 161 12615.00 188.53 54816.12 88888.00 2013-06-10 12:37:47.125 161 12615.05 188.57 54816.18 88888.00 2013-06-10 12:37:47.250 161 12615.00 188.55 54816.20 88888.00 2013-06-10 12:37:47.375 161 12614.92 188.53 54816.18 88888.00 2013-06-10 12:37:47.500 161 12614.88 188.53 54816.18 88888.00 2013-06-10 12:37:47.625 161 12614.90 188.55 54816.18 88888.00 2013-06-10 12:37:47.750 161 12614.85 188.60 54816.20 88888.00 2013-06-10 12:37:47.875 161 12614.85 188.65 54816.22 88888.00 2013-06-10 12:37:48.000 161 12614.90 188.65 54816.22 88888.00 2013-06-10 12:37:48.125 161 12614.95 188.62 54816.25 88888.00 2013-06-10 12:37:48.250 161 12614.92 188.60 54816.28 88888.00 2013-06-10 12:37:48.375 161 12614.90 188.62 54816.28 88888.00 2013-06-10 12:37:48.500 161 12614.85 188.62 54816.28 88888.00 2013-06-10 12:37:48.625 161 12614.90 188.62 54816.28 88888.00 2013-06-10 12:37:48.750 161 12614.98 188.65 54816.28 88888.00 2013-06-10 12:37:48.875 161 12615.02 188.68 54816.35 88888.00 2013-06-10 12:37:49.000 161 12615.00 188.65 54816.32 88888.00 2013-06-10 12:37:49.125 161 12615.00 188.68 54816.32 88888.00 2013-06-10 12:37:49.250 161 12615.00 188.68 54816.30 88888.00 2013-06-10 12:37:49.375 161 12614.95 188.75 54816.32 88888.00 2013-06-10 12:37:49.500 161 12614.90 188.70 54816.30 88888.00 2013-06-10 12:37:49.625 161 12614.88 188.65 54816.28 88888.00 2013-06-10 12:37:49.750 161 12614.88 188.57 54816.28 88888.00 2013-06-10 12:37:49.875 161 12614.95 188.68 54816.35 88888.00 2013-06-10 12:37:50.000 161 12614.95 188.70 54816.38 88888.00 2013-06-10 12:37:50.125 161 12614.95 188.72 54816.35 88888.00 2013-06-10 12:37:50.250 161 12614.92 188.68 54816.32 88888.00 2013-06-10 12:37:50.375 161 12615.00 188.70 54816.40 88888.00 2013-06-10 12:37:50.500 161 12615.05 188.72 54816.43 88888.00 2013-06-10 12:37:50.625 161 12615.10 188.75 54816.43 88888.00 2013-06-10 12:37:50.750 161 12615.08 188.72 54816.40 88888.00 2013-06-10 12:37:50.875 161 12615.08 188.72 54816.40 88888.00 2013-06-10 12:37:51.000 161 12615.02 188.68 54816.40 88888.00 2013-06-10 12:37:51.125 161 12615.02 188.75 54816.45 88888.00 2013-06-10 12:37:51.250 161 12615.02 188.72 54816.45 88888.00 2013-06-10 12:37:51.375 161 12615.08 188.78 54816.47 88888.00 2013-06-10 12:37:51.500 161 12615.08 188.82 54816.50 88888.00 2013-06-10 12:37:51.625 161 12615.12 188.82 54816.50 88888.00 2013-06-10 12:37:51.750 161 12615.12 188.82 54816.50 88888.00 2013-06-10 12:37:51.875 161 12615.02 188.78 54816.50 88888.00 2013-06-10 12:37:52.000 161 12615.05 188.78 54816.47 88888.00 2013-06-10 12:37:52.125 161 12615.05 188.80 54816.53 88888.00 2013-06-10 12:37:52.250 161 12615.05 188.80 54816.50 88888.00 2013-06-10 12:37:52.375 161 12614.98 188.78 54816.50 88888.00 2013-06-10 12:37:52.500 161 12614.95 188.80 54816.53 88888.00 2013-06-10 12:37:52.625 161 12615.00 188.80 54816.57 88888.00 2013-06-10 12:37:52.750 161 12615.05 188.80 54816.55 88888.00 2013-06-10 12:37:52.875 161 12615.10 188.82 54816.55 88888.00 2013-06-10 12:37:53.000 161 12615.08 188.82 54816.55 88888.00 2013-06-10 12:37:53.125 161 12615.08 188.88 54816.60 88888.00 2013-06-10 12:37:53.250 161 12615.00 188.85 54816.60 88888.00 2013-06-10 12:37:53.375 161 12614.98 188.82 54816.62 88888.00 2013-06-10 12:37:53.500 161 12615.02 188.85 54816.62 88888.00 2013-06-10 12:37:53.625 161 12615.08 188.88 54816.65 88888.00 2013-06-10 12:37:53.750 161 12615.05 188.85 54816.60 88888.00 2013-06-10 12:37:53.875 161 12615.00 188.82 54816.60 88888.00 2013-06-10 12:37:54.000 161 12615.02 188.82 54816.60 88888.00 2013-06-10 12:37:54.125 161 12615.05 188.90 54816.65 88888.00 2013-06-10 12:37:54.250 161 12615.02 188.88 54816.65 88888.00 2013-06-10 12:37:54.375 161 12615.05 188.88 54816.62 88888.00 2013-06-10 12:37:54.500 161 12615.12 188.88 54816.70 88888.00 2013-06-10 12:37:54.625 161 12615.15 188.88 54816.72 88888.00 2013-06-10 12:37:54.750 161 12615.10 188.85 54816.72 88888.00 2013-06-10 12:37:54.875 161 12615.15 188.90 54816.72 88888.00 2013-06-10 12:37:55.000 161 12615.23 188.93 54816.75 88888.00 2013-06-10 12:37:55.125 161 12615.25 188.93 54816.78 88888.00 2013-06-10 12:37:55.250 161 12615.17 188.85 54816.75 88888.00 2013-06-10 12:37:55.375 161 12615.17 188.88 54816.78 88888.00 2013-06-10 12:37:55.500 161 12615.20 188.93 54816.80 88888.00 2013-06-10 12:37:55.625 161 12615.20 189.00 54816.82 88888.00 2013-06-10 12:37:55.750 161 12615.12 189.00 54816.82 88888.00 2013-06-10 12:37:55.875 161 12615.12 188.97 54816.82 88888.00 2013-06-10 12:37:56.000 161 12615.17 188.95 54816.80 88888.00 2013-06-10 12:37:56.125 161 12615.20 188.97 54816.82 88888.00 2013-06-10 12:37:56.250 161 12615.23 188.95 54816.85 88888.00 2013-06-10 12:37:56.375 161 12615.17 188.93 54816.85 88888.00 2013-06-10 12:37:56.500 161 12615.20 188.90 54816.82 88888.00 2013-06-10 12:37:56.625 161 12615.20 188.95 54816.85 88888.00 2013-06-10 12:37:56.750 161 12615.20 189.00 54816.88 88888.00 2013-06-10 12:37:56.875 161 12615.17 188.97 54816.88 88888.00 2013-06-10 12:37:57.000 161 12615.25 188.95 54816.82 88888.00 2013-06-10 12:37:57.125 161 12615.27 188.93 54816.82 88888.00 2013-06-10 12:37:57.250 161 12615.23 188.93 54816.85 88888.00 2013-06-10 12:37:57.375 161 12615.20 188.95 54816.90 88888.00 2013-06-10 12:37:57.500 161 12615.20 189.00 54816.93 88888.00 2013-06-10 12:37:57.625 161 12615.25 189.03 54816.97 88888.00 2013-06-10 12:37:57.750 161 12615.27 189.05 54816.95 88888.00 2013-06-10 12:37:57.875 161 12615.30 189.03 54816.97 88888.00 2013-06-10 12:37:58.000 161 12615.35 189.00 54816.97 88888.00 2013-06-10 12:37:58.125 161 12615.35 189.00 54817.00 88888.00 2013-06-10 12:37:58.250 161 12615.33 189.03 54817.00 88888.00 2013-06-10 12:37:58.375 161 12615.35 188.97 54817.00 88888.00 2013-06-10 12:37:58.500 161 12615.33 189.00 54817.00 88888.00 2013-06-10 12:37:58.625 161 12615.33 188.97 54817.03 88888.00 2013-06-10 12:37:58.750 161 12615.27 188.97 54817.05 88888.00 2013-06-10 12:37:58.875 161 12615.35 189.03 54817.05 88888.00 2013-06-10 12:37:59.000 161 12615.35 188.97 54817.05 88888.00 2013-06-10 12:37:59.125 161 12615.33 188.95 54817.05 88888.00 2013-06-10 12:37:59.250 161 12615.35 188.97 54817.05 88888.00 2013-06-10 12:37:59.375 161 12615.42 189.00 54817.05 88888.00 2013-06-10 12:37:59.500 161 12615.38 189.03 54817.05 88888.00 2013-06-10 12:37:59.625 161 12615.33 189.00 54817.10 88888.00 2013-06-10 12:37:59.750 161 12615.35 189.00 54817.10 88888.00 2013-06-10 12:37:59.875 161 12615.35 189.03 54817.10 88888.00 2013-06-10 12:38:00.000 161 12615.33 189.03 54817.05 88888.00 2013-06-10 12:38:00.125 161 12615.40 189.05 54817.10 88888.00 2013-06-10 12:38:00.250 161 12615.48 189.10 54817.18 88888.00 2013-06-10 12:38:00.375 161 12615.40 189.10 54817.15 88888.00 2013-06-10 12:38:00.500 161 12615.35 189.05 54817.12 88888.00 2013-06-10 12:38:00.625 161 12615.50 189.07 54817.15 88888.00 2013-06-10 12:38:00.750 161 12615.55 189.12 54817.20 88888.00 2013-06-10 12:38:00.875 161 12615.42 189.10 54817.20 88888.00 2013-06-10 12:38:01.000 161 12615.38 189.07 54817.20 88888.00 2013-06-10 12:38:01.125 161 12615.42 189.15 54817.25 88888.00 2013-06-10 12:38:01.250 161 12615.42 189.15 54817.25 88888.00 2013-06-10 12:38:01.375 161 12615.48 189.15 54817.25 88888.00 2013-06-10 12:38:01.500 161 12615.42 189.12 54817.22 88888.00 2013-06-10 12:38:01.625 161 12615.42 189.07 54817.18 88888.00 2013-06-10 12:38:01.750 161 12615.58 189.15 54817.25 88888.00 2013-06-10 12:38:01.875 161 12615.60 189.10 54817.25 88888.00 2013-06-10 12:38:02.000 161 12615.55 189.10 54817.25 88888.00 2013-06-10 12:38:02.125 161 12615.52 189.15 54817.28 88888.00 2013-06-10 12:38:02.250 161 12615.40 189.15 54817.32 88888.00 2013-06-10 12:38:02.375 161 12615.48 189.20 54817.30 88888.00 2013-06-10 12:38:02.500 161 12615.50 189.22 54817.32 88888.00 2013-06-10 12:38:02.625 161 12615.45 189.20 54817.32 88888.00 2013-06-10 12:38:02.750 161 12615.42 189.20 54817.30 88888.00 2013-06-10 12:38:02.875 161 12615.48 189.22 54817.30 88888.00 2013-06-10 12:38:03.000 161 12615.55 189.20 54817.35 88888.00 2013-06-10 12:38:03.125 161 12615.52 189.18 54817.30 88888.00 2013-06-10 12:38:03.250 161 12615.58 189.15 54817.35 88888.00 2013-06-10 12:38:03.375 161 12615.65 189.20 54817.40 88888.00 2013-06-10 12:38:03.500 161 12615.60 189.20 54817.38 88888.00 2013-06-10 12:38:03.625 161 12615.60 189.22 54817.35 88888.00 2013-06-10 12:38:03.750 161 12615.62 189.22 54817.40 88888.00 2013-06-10 12:38:03.875 161 12615.62 189.28 54817.45 88888.00 2013-06-10 12:38:04.000 161 12615.62 189.30 54817.45 88888.00 2013-06-10 12:38:04.125 161 12615.58 189.30 54817.45 88888.00 2013-06-10 12:38:04.250 161 12615.62 189.25 54817.45 88888.00 2013-06-10 12:38:04.375 161 12615.67 189.22 54817.40 88888.00 2013-06-10 12:38:04.500 161 12615.67 189.25 54817.45 88888.00 2013-06-10 12:38:04.625 161 12615.58 189.28 54817.45 88888.00 2013-06-10 12:38:04.750 161 12615.65 189.30 54817.45 88888.00 2013-06-10 12:38:04.875 161 12615.67 189.32 54817.47 88888.00 2013-06-10 12:38:05.000 161 12615.67 189.35 54817.47 88888.00 2013-06-10 12:38:05.125 161 12615.65 189.32 54817.50 88888.00 2013-06-10 12:38:05.250 161 12615.67 189.30 54817.50 88888.00 2013-06-10 12:38:05.375 161 12615.75 189.38 54817.57 88888.00 2013-06-10 12:38:05.500 161 12615.67 189.40 54817.57 88888.00 2013-06-10 12:38:05.625 161 12615.62 189.43 54817.55 88888.00 2013-06-10 12:38:05.750 161 12615.67 189.43 54817.50 88888.00 2013-06-10 12:38:05.875 161 12615.77 189.43 54817.55 88888.00 2013-06-10 12:38:06.000 161 12615.75 189.45 54817.55 88888.00 2013-06-10 12:38:06.125 161 12615.75 189.45 54817.57 88888.00 2013-06-10 12:38:06.250 161 12615.73 189.43 54817.57 88888.00 2013-06-10 12:38:06.375 161 12615.73 189.43 54817.57 88888.00 2013-06-10 12:38:06.500 161 12615.77 189.50 54817.62 88888.00 2013-06-10 12:38:06.625 161 12615.83 189.47 54817.62 88888.00 2013-06-10 12:38:06.750 161 12615.85 189.45 54817.62 88888.00 2013-06-10 12:38:06.875 161 12615.80 189.43 54817.65 88888.00 2013-06-10 12:38:07.000 161 12615.75 189.40 54817.62 88888.00 2013-06-10 12:38:07.125 161 12615.83 189.43 54817.65 88888.00 2013-06-10 12:38:07.250 161 12615.80 189.45 54817.68 88888.00 2013-06-10 12:38:07.375 161 12615.83 189.40 54817.62 88888.00 2013-06-10 12:38:07.500 161 12615.83 189.40 54817.62 88888.00 2013-06-10 12:38:07.625 161 12615.90 189.47 54817.68 88888.00 2013-06-10 12:38:07.750 161 12615.90 189.50 54817.68 88888.00 2013-06-10 12:38:07.875 161 12615.88 189.43 54817.68 88888.00 2013-06-10 12:38:08.000 161 12615.80 189.40 54817.68 88888.00 2013-06-10 12:38:08.125 161 12615.77 189.43 54817.68 88888.00 2013-06-10 12:38:08.250 161 12615.83 189.45 54817.70 88888.00 2013-06-10 12:38:08.375 161 12615.90 189.50 54817.68 88888.00 2013-06-10 12:38:08.500 161 12615.88 189.45 54817.65 88888.00 2013-06-10 12:38:08.625 161 12615.92 189.47 54817.70 88888.00 2013-06-10 12:38:08.750 161 12615.95 189.55 54817.75 88888.00 2013-06-10 12:38:08.875 161 12616.00 189.57 54817.75 88888.00 2013-06-10 12:38:09.000 161 12615.95 189.55 54817.72 88888.00 2013-06-10 12:38:09.125 161 12615.85 189.55 54817.78 88888.00 2013-06-10 12:38:09.250 161 12615.85 189.50 54817.78 88888.00 2013-06-10 12:38:09.375 161 12615.90 189.50 54817.78 88888.00 2013-06-10 12:38:09.500 161 12615.95 189.53 54817.78 88888.00 2013-06-10 12:38:09.625 161 12615.98 189.53 54817.78 88888.00 2013-06-10 12:38:09.750 161 12616.00 189.55 54817.80 88888.00 2013-06-10 12:38:09.875 161 12616.02 189.55 54817.80 88888.00 2013-06-10 12:38:10.000 161 12616.02 189.55 54817.82 88888.00 2013-06-10 12:38:10.125 161 12615.98 189.53 54817.82 88888.00 2013-06-10 12:38:10.250 161 12615.92 189.55 54817.88 88888.00 2013-06-10 12:38:10.375 161 12615.92 189.57 54817.82 88888.00 2013-06-10 12:38:10.500 161 12615.95 189.62 54817.88 88888.00 2013-06-10 12:38:10.625 161 12616.00 189.60 54817.88 88888.00 2013-06-10 12:38:10.750 161 12616.05 189.60 54817.85 88888.00 2013-06-10 12:38:10.875 161 12616.05 189.62 54817.88 88888.00 2013-06-10 12:38:11.000 161 12615.98 189.60 54817.88 88888.00 2013-06-10 12:38:11.125 161 12615.98 189.55 54817.88 88888.00 2013-06-10 12:38:11.250 161 12615.92 189.55 54817.90 88888.00 2013-06-10 12:38:11.375 161 12615.92 189.62 54817.95 88888.00 2013-06-10 12:38:11.500 161 12616.00 189.62 54817.95 88888.00 2013-06-10 12:38:11.625 161 12616.05 189.62 54817.95 88888.00 2013-06-10 12:38:11.750 161 12616.10 189.60 54817.93 88888.00 2013-06-10 12:38:11.875 161 12616.05 189.57 54817.93 88888.00 2013-06-10 12:38:12.000 161 12616.08 189.62 54817.97 88888.00 2013-06-10 12:38:12.125 161 12616.08 189.62 54818.00 88888.00 2013-06-10 12:38:12.250 161 12616.05 189.60 54818.00 88888.00 2013-06-10 12:38:12.375 161 12616.10 189.62 54818.00 88888.00 2013-06-10 12:38:12.500 161 12616.08 189.62 54817.97 88888.00 2013-06-10 12:38:12.625 161 12616.02 189.62 54818.00 88888.00 2013-06-10 12:38:12.750 161 12616.08 189.65 54818.05 88888.00 2013-06-10 12:38:12.875 161 12616.10 189.65 54818.05 88888.00 2013-06-10 12:38:13.000 161 12616.17 189.65 54818.05 88888.00 2013-06-10 12:38:13.125 161 12616.10 189.65 54818.03 88888.00 2013-06-10 12:38:13.250 161 12616.05 189.62 54818.00 88888.00 2013-06-10 12:38:13.375 161 12616.17 189.65 54818.07 88888.00 2013-06-10 12:38:13.500 161 12616.25 189.68 54818.10 88888.00 2013-06-10 12:38:13.625 161 12616.25 189.68 54818.10 88888.00 2013-06-10 12:38:13.750 161 12616.17 189.62 54818.07 88888.00 2013-06-10 12:38:13.875 161 12616.17 189.65 54818.12 88888.00 2013-06-10 12:38:14.000 161 12616.17 189.65 54818.10 88888.00 2013-06-10 12:38:14.125 161 12616.20 189.68 54818.10 88888.00 2013-06-10 12:38:14.250 161 12616.20 189.62 54818.10 88888.00 2013-06-10 12:38:14.375 161 12616.15 189.65 54818.05 88888.00 2013-06-10 12:38:14.500 161 12616.23 189.68 54818.10 88888.00 2013-06-10 12:38:14.625 161 12616.30 189.65 54818.12 88888.00 2013-06-10 12:38:14.750 161 12616.30 189.68 54818.15 88888.00 2013-06-10 12:38:14.875 161 12616.20 189.70 54818.15 88888.00 2013-06-10 12:38:15.000 161 12616.20 189.68 54818.18 88888.00 2013-06-10 12:38:15.125 161 12616.25 189.68 54818.15 88888.00 2013-06-10 12:38:15.250 161 12616.27 189.62 54818.18 88888.00 2013-06-10 12:38:15.375 161 12616.35 189.65 54818.15 88888.00 2013-06-10 12:38:15.500 161 12616.42 189.68 54818.20 88888.00 2013-06-10 12:38:15.625 161 12616.35 189.70 54818.22 88888.00 2013-06-10 12:38:15.750 161 12616.33 189.75 54818.25 88888.00 2013-06-10 12:38:15.875 161 12616.25 189.70 54818.20 88888.00 2013-06-10 12:38:16.000 161 12616.27 189.68 54818.20 88888.00 2013-06-10 12:38:16.125 161 12616.40 189.75 54818.22 88888.00 2013-06-10 12:38:16.250 161 12616.40 189.70 54818.25 88888.00 2013-06-10 12:38:16.375 161 12616.42 189.68 54818.25 88888.00 2013-06-10 12:38:16.500 161 12616.38 189.68 54818.28 88888.00 2013-06-10 12:38:16.625 161 12616.38 189.65 54818.25 88888.00 2013-06-10 12:38:16.750 161 12616.38 189.68 54818.20 88888.00 2013-06-10 12:38:16.875 161 12616.40 189.72 54818.30 88888.00 2013-06-10 12:38:17.000 161 12616.48 189.75 54818.35 88888.00 2013-06-10 12:38:17.125 161 12616.50 189.78 54818.38 88888.00 2013-06-10 12:38:17.250 161 12616.40 189.72 54818.35 88888.00 2013-06-10 12:38:17.375 161 12616.40 189.72 54818.32 88888.00 2013-06-10 12:38:17.500 161 12616.38 189.70 54818.35 88888.00 2013-06-10 12:38:17.625 161 12616.40 189.70 54818.35 88888.00 2013-06-10 12:38:17.750 161 12616.38 189.68 54818.35 88888.00 2013-06-10 12:38:17.875 161 12616.40 189.70 54818.35 88888.00 2013-06-10 12:38:18.000 161 12616.42 189.68 54818.35 88888.00 2013-06-10 12:38:18.125 161 12616.42 189.70 54818.38 88888.00 2013-06-10 12:38:18.250 161 12616.48 189.65 54818.35 88888.00 2013-06-10 12:38:18.375 161 12616.52 189.68 54818.32 88888.00 2013-06-10 12:38:18.500 161 12616.60 189.72 54818.40 88888.00 2013-06-10 12:38:18.625 161 12616.60 189.78 54818.43 88888.00 2013-06-10 12:38:18.750 161 12616.52 189.70 54818.40 88888.00 2013-06-10 12:38:18.875 161 12616.60 189.70 54818.40 88888.00 2013-06-10 12:38:19.000 161 12616.58 189.70 54818.38 88888.00 2013-06-10 12:38:19.125 161 12616.58 189.70 54818.43 88888.00 2013-06-10 12:38:19.250 161 12616.60 189.68 54818.40 88888.00 2013-06-10 12:38:19.375 161 12616.58 189.68 54818.38 88888.00 2013-06-10 12:38:19.500 161 12616.60 189.70 54818.40 88888.00 2013-06-10 12:38:19.625 161 12616.62 189.72 54818.43 88888.00 2013-06-10 12:38:19.750 161 12616.73 189.75 54818.47 88888.00 2013-06-10 12:38:19.875 161 12616.80 189.72 54818.47 88888.00 2013-06-10 12:38:20.000 161 12616.75 189.68 54818.47 88888.00 2013-06-10 12:38:20.125 161 12616.70 189.68 54818.47 88888.00 2013-06-10 12:38:20.250 161 12616.73 189.70 54818.47 88888.00 2013-06-10 12:38:20.375 161 12616.80 189.70 54818.50 88888.00 2013-06-10 12:38:20.500 161 12616.80 189.68 54818.47 88888.00 2013-06-10 12:38:20.625 161 12616.77 189.70 54818.47 88888.00 2013-06-10 12:38:20.750 161 12616.73 189.68 54818.45 88888.00 2013-06-10 12:38:20.875 161 12616.62 189.70 54818.50 88888.00 2013-06-10 12:38:21.000 161 12616.65 189.72 54818.50 88888.00 2013-06-10 12:38:21.125 161 12616.73 189.75 54818.50 88888.00 2013-06-10 12:38:21.250 161 12616.75 189.75 54818.53 88888.00 2013-06-10 12:38:21.375 161 12616.70 189.68 54818.50 88888.00 2013-06-10 12:38:21.500 161 12616.70 189.70 54818.55 88888.00 2013-06-10 12:38:21.625 161 12616.73 189.68 54818.55 88888.00 2013-06-10 12:38:21.750 161 12616.73 189.68 54818.55 88888.00 2013-06-10 12:38:21.875 161 12616.75 189.75 54818.60 88888.00 2013-06-10 12:38:22.000 161 12616.75 189.80 54818.57 88888.00 2013-06-10 12:38:22.125 161 12616.67 189.78 54818.57 88888.00 2013-06-10 12:38:22.250 161 12616.70 189.78 54818.60 88888.00 2013-06-10 12:38:22.375 161 12616.80 189.75 54818.60 88888.00 2013-06-10 12:38:22.500 161 12616.85 189.72 54818.60 88888.00 2013-06-10 12:38:22.625 161 12616.80 189.72 54818.60 88888.00 2013-06-10 12:38:22.750 161 12616.75 189.75 54818.57 88888.00 2013-06-10 12:38:22.875 161 12616.73 189.72 54818.60 88888.00 2013-06-10 12:38:23.000 161 12616.77 189.75 54818.62 88888.00 2013-06-10 12:38:23.125 161 12616.83 189.70 54818.62 88888.00 2013-06-10 12:38:23.250 161 12616.75 189.70 54818.62 88888.00 2013-06-10 12:38:23.375 161 12616.80 189.75 54818.62 88888.00 2013-06-10 12:38:23.500 161 12616.85 189.75 54818.62 88888.00 2013-06-10 12:38:23.625 161 12616.88 189.75 54818.65 88888.00 2013-06-10 12:38:23.750 161 12616.98 189.82 54818.70 88888.00 2013-06-10 12:38:23.875 161 12617.00 189.82 54818.80 88888.00 2013-06-10 12:38:24.000 161 12616.92 189.82 54818.78 88888.00 2013-06-10 12:38:24.125 161 12616.95 189.80 54818.75 88888.00 2013-06-10 12:38:24.250 161 12617.00 189.88 54818.78 88888.00 2013-06-10 12:38:24.375 161 12617.10 189.88 54818.78 88888.00 2013-06-10 12:38:24.500 161 12617.10 189.82 54818.75 88888.00 2013-06-10 12:38:24.625 161 12617.12 189.80 54818.72 88888.00 2013-06-10 12:38:24.750 161 12617.15 189.88 54818.78 88888.00 2013-06-10 12:38:24.875 161 12617.08 189.85 54818.75 88888.00 2013-06-10 12:38:25.000 161 12617.08 189.85 54818.78 88888.00 2013-06-10 12:38:25.125 161 12617.08 189.93 54818.82 88888.00 2013-06-10 12:38:25.250 161 12617.08 189.93 54818.85 88888.00 2013-06-10 12:38:25.375 161 12617.08 189.93 54818.85 88888.00 2013-06-10 12:38:25.500 161 12617.08 189.85 54818.82 88888.00 2013-06-10 12:38:25.625 161 12617.15 189.88 54818.85 88888.00 2013-06-10 12:38:25.750 161 12617.20 189.88 54818.85 88888.00 2013-06-10 12:38:25.875 161 12617.15 189.88 54818.88 88888.00 2013-06-10 12:38:26.000 161 12617.10 189.93 54818.85 88888.00 2013-06-10 12:38:26.125 161 12617.15 189.97 54818.90 88888.00 2013-06-10 12:38:26.250 161 12617.15 189.93 54818.82 88888.00 2013-06-10 12:38:26.375 161 12617.08 189.88 54818.85 88888.00 2013-06-10 12:38:26.500 161 12617.08 189.88 54818.88 88888.00 2013-06-10 12:38:26.625 161 12617.15 189.90 54818.93 88888.00 2013-06-10 12:38:26.750 161 12617.15 189.88 54818.93 88888.00 2013-06-10 12:38:26.875 161 12617.02 189.88 54818.90 88888.00 2013-06-10 12:38:27.000 161 12617.02 189.90 54818.90 88888.00 2013-06-10 12:38:27.125 161 12617.12 189.95 54818.95 88888.00 2013-06-10 12:38:27.250 161 12617.17 189.97 54818.95 88888.00 2013-06-10 12:38:27.375 161 12617.17 189.95 54818.95 88888.00 2013-06-10 12:38:27.500 161 12617.05 189.90 54818.90 88888.00 2013-06-10 12:38:27.625 161 12617.02 189.93 54818.95 88888.00 2013-06-10 12:38:27.750 161 12617.12 189.95 54819.00 88888.00 2013-06-10 12:38:27.875 161 12617.23 190.03 54819.03 88888.00 2013-06-10 12:38:28.000 161 12617.25 189.95 54818.97 88888.00 2013-06-10 12:38:28.125 161 12617.17 189.90 54818.95 88888.00 2013-06-10 12:38:28.250 161 12617.17 189.90 54819.00 88888.00 2013-06-10 12:38:28.375 161 12617.20 189.97 54819.03 88888.00 2013-06-10 12:38:28.500 161 12617.25 189.97 54819.03 88888.00 2013-06-10 12:38:28.625 161 12617.30 190.00 54819.03 88888.00 2013-06-10 12:38:28.750 161 12617.25 190.00 54819.03 88888.00 2013-06-10 12:38:28.875 161 12617.20 189.97 54819.00 88888.00 2013-06-10 12:38:29.000 161 12617.15 189.95 54818.95 88888.00 2013-06-10 12:38:29.125 161 12617.20 189.97 54819.03 88888.00 2013-06-10 12:38:29.250 161 12617.20 190.00 54819.07 88888.00 2013-06-10 12:38:29.375 161 12617.23 190.03 54819.05 88888.00 2013-06-10 12:38:29.500 161 12617.20 190.00 54819.05 88888.00 2013-06-10 12:38:29.625 161 12617.25 190.00 54819.07 88888.00 2013-06-10 12:38:29.750 161 12617.25 190.00 54819.07 88888.00 2013-06-10 12:38:29.875 161 12617.25 189.97 54819.07 88888.00 2013-06-10 12:38:30.000 161 12617.33 189.97 54819.07 88888.00 2013-06-10 12:38:30.125 161 12617.35 189.97 54819.05 88888.00 2013-06-10 12:38:30.250 161 12617.33 189.95 54819.10 88888.00 2013-06-10 12:38:30.375 161 12617.30 190.00 54819.10 88888.00 2013-06-10 12:38:30.500 161 12617.33 190.00 54819.12 88888.00 2013-06-10 12:38:30.625 161 12617.38 190.00 54819.12 88888.00 2013-06-10 12:38:30.750 161 12617.35 189.95 54819.12 88888.00 2013-06-10 12:38:30.875 161 12617.30 189.93 54819.15 88888.00 2013-06-10 12:38:31.000 161 12617.35 190.00 54819.18 88888.00 2013-06-10 12:38:31.125 161 12617.38 190.00 54819.18 88888.00 2013-06-10 12:38:31.250 161 12617.30 189.93 54819.20 88888.00 2013-06-10 12:38:31.375 161 12617.35 190.00 54819.20 88888.00 2013-06-10 12:38:31.500 161 12617.30 189.97 54819.18 88888.00 2013-06-10 12:38:31.625 161 12617.33 189.95 54819.20 88888.00 2013-06-10 12:38:31.750 161 12617.33 189.95 54819.20 88888.00 2013-06-10 12:38:31.875 161 12617.33 189.97 54819.20 88888.00 2013-06-10 12:38:32.000 161 12617.30 189.95 54819.15 88888.00 2013-06-10 12:38:32.125 161 12617.35 189.93 54819.18 88888.00 2013-06-10 12:38:32.250 161 12617.38 189.95 54819.20 88888.00 2013-06-10 12:38:32.375 161 12617.45 190.00 54819.22 88888.00 2013-06-10 12:38:32.500 161 12617.48 190.03 54819.28 88888.00 2013-06-10 12:38:32.625 161 12617.48 190.03 54819.28 88888.00 2013-06-10 12:38:32.750 161 12617.45 190.05 54819.30 88888.00 2013-06-10 12:38:32.875 161 12617.48 190.00 54819.28 88888.00 2013-06-10 12:38:33.000 161 12617.52 189.97 54819.25 88888.00 2013-06-10 12:38:33.125 161 12617.52 189.95 54819.25 88888.00 2013-06-10 12:38:33.250 161 12617.52 189.93 54819.22 88888.00 2013-06-10 12:38:33.375 161 12617.52 189.93 54819.25 88888.00 2013-06-10 12:38:33.500 161 12617.52 189.95 54819.28 88888.00 2013-06-10 12:38:33.625 161 12617.50 189.97 54819.25 88888.00 2013-06-10 12:38:33.750 161 12617.48 189.93 54819.25 88888.00 2013-06-10 12:38:33.875 161 12617.50 189.93 54819.28 88888.00 2013-06-10 12:38:34.000 161 12617.62 189.95 54819.30 88888.00 2013-06-10 12:38:34.125 161 12617.65 189.93 54819.35 88888.00 2013-06-10 12:38:34.250 161 12617.58 189.88 54819.30 88888.00 2013-06-10 12:38:34.375 161 12617.60 189.85 54819.28 88888.00 2013-06-10 12:38:34.500 161 12617.62 189.85 54819.28 88888.00 2013-06-10 12:38:34.625 161 12617.73 189.85 54819.30 88888.00 2013-06-10 12:38:34.750 161 12617.73 189.85 54819.35 88888.00 2013-06-10 12:38:34.875 161 12617.73 189.90 54819.38 88888.00 2013-06-10 12:38:35.000 161 12617.75 189.93 54819.32 88888.00 2013-06-10 12:38:35.125 161 12617.73 189.88 54819.30 88888.00 2013-06-10 12:38:35.250 161 12617.70 189.85 54819.30 88888.00 2013-06-10 12:38:35.375 161 12617.75 189.82 54819.35 88888.00 2013-06-10 12:38:35.500 161 12617.77 189.88 54819.38 88888.00 2013-06-10 12:38:35.625 161 12617.83 189.90 54819.38 88888.00 2013-06-10 12:38:35.750 161 12617.83 189.85 54819.38 88888.00 2013-06-10 12:38:35.875 161 12617.83 189.90 54819.43 88888.00 2013-06-10 12:38:36.000 161 12617.83 189.88 54819.43 88888.00 2013-06-10 12:38:36.125 161 12617.85 189.88 54819.43 88888.00 2013-06-10 12:38:36.250 161 12617.85 189.93 54819.45 88888.00 2013-06-10 12:38:36.375 161 12617.85 189.93 54819.47 88888.00 2013-06-10 12:38:36.500 161 12617.85 189.93 54819.45 88888.00 2013-06-10 12:38:36.625 161 12617.83 189.85 54819.45 88888.00 2013-06-10 12:38:36.750 161 12617.85 189.85 54819.45 88888.00 2013-06-10 12:38:36.875 161 12617.85 189.88 54819.50 88888.00 2013-06-10 12:38:37.000 161 12617.85 189.88 54819.45 88888.00 2013-06-10 12:38:37.125 161 12617.90 189.85 54819.45 88888.00 2013-06-10 12:38:37.250 161 12617.88 189.85 54819.47 88888.00 2013-06-10 12:38:37.375 161 12617.88 189.88 54819.50 88888.00 2013-06-10 12:38:37.500 161 12617.80 189.85 54819.53 88888.00 2013-06-10 12:38:37.625 161 12617.83 189.90 54819.55 88888.00 2013-06-10 12:38:37.750 161 12617.88 189.90 54819.55 88888.00 2013-06-10 12:38:37.875 161 12617.90 189.90 54819.55 88888.00 2013-06-10 12:38:38.000 161 12617.88 189.88 54819.55 88888.00 2013-06-10 12:38:38.125 161 12617.95 189.93 54819.60 88888.00 2013-06-10 12:38:38.250 161 12617.88 189.85 54819.57 88888.00 2013-06-10 12:38:38.375 161 12617.90 189.85 54819.57 88888.00 2013-06-10 12:38:38.500 161 12617.95 189.88 54819.62 88888.00 2013-06-10 12:38:38.625 161 12617.98 189.90 54819.62 88888.00 2013-06-10 12:38:38.750 161 12617.85 189.80 54819.57 88888.00 2013-06-10 12:38:38.875 161 12617.80 189.72 54819.55 88888.00 2013-06-10 12:38:39.000 161 12617.90 189.75 54819.55 88888.00 2013-06-10 12:38:39.125 161 12617.98 189.78 54819.62 88888.00 2013-06-10 12:38:39.250 161 12617.95 189.78 54819.62 88888.00 2013-06-10 12:38:39.375 161 12617.90 189.75 54819.62 88888.00 2013-06-10 12:38:39.500 161 12617.92 189.75 54819.62 88888.00 2013-06-10 12:38:39.625 161 12617.95 189.72 54819.57 88888.00 2013-06-10 12:38:39.750 161 12618.00 189.75 54819.60 88888.00 2013-06-10 12:38:39.875 161 12618.02 189.78 54819.68 88888.00 2013-06-10 12:38:40.000 161 12618.05 189.80 54819.70 88888.00 2013-06-10 12:38:40.125 161 12618.05 189.78 54819.68 88888.00 2013-06-10 12:38:40.250 161 12618.05 189.75 54819.65 88888.00 2013-06-10 12:38:40.375 161 12618.08 189.72 54819.68 88888.00 2013-06-10 12:38:40.500 161 12618.12 189.75 54819.70 88888.00 2013-06-10 12:38:40.625 161 12618.12 189.75 54819.70 88888.00 2013-06-10 12:38:40.750 161 12618.08 189.72 54819.70 88888.00 2013-06-10 12:38:40.875 161 12618.05 189.70 54819.72 88888.00 2013-06-10 12:38:41.000 161 12618.12 189.70 54819.70 88888.00 2013-06-10 12:38:41.125 161 12618.08 189.68 54819.72 88888.00 2013-06-10 12:38:41.250 161 12618.00 189.62 54819.70 88888.00 2013-06-10 12:38:41.375 161 12618.08 189.65 54819.70 88888.00 2013-06-10 12:38:41.500 161 12618.10 189.65 54819.70 88888.00 2013-06-10 12:38:41.625 161 12618.17 189.68 54819.75 88888.00 2013-06-10 12:38:41.750 161 12618.23 189.70 54819.78 88888.00 2013-06-10 12:38:41.875 161 12618.25 189.70 54819.78 88888.00 2013-06-10 12:38:42.000 161 12618.20 189.68 54819.75 88888.00 2013-06-10 12:38:42.125 161 12618.20 189.65 54819.78 88888.00 2013-06-10 12:38:42.250 161 12618.25 189.65 54819.80 88888.00 2013-06-10 12:38:42.375 161 12618.23 189.68 54819.82 88888.00 2013-06-10 12:38:42.500 161 12618.23 189.68 54819.85 88888.00 2013-06-10 12:38:42.625 161 12618.25 189.70 54819.88 88888.00 2013-06-10 12:38:42.750 161 12618.27 189.70 54819.85 88888.00 2013-06-10 12:38:42.875 161 12618.27 189.65 54819.82 88888.00 2013-06-10 12:38:43.000 161 12618.25 189.60 54819.80 88888.00 2013-06-10 12:38:43.125 161 12618.25 189.60 54819.82 88888.00 2013-06-10 12:38:43.250 161 12618.25 189.62 54819.85 88888.00 2013-06-10 12:38:43.375 161 12618.27 189.65 54819.88 88888.00 2013-06-10 12:38:43.500 161 12618.30 189.65 54819.88 88888.00 2013-06-10 12:38:43.625 161 12618.27 189.62 54819.85 88888.00 2013-06-10 12:38:43.750 161 12618.30 189.60 54819.85 88888.00 2013-06-10 12:38:43.875 161 12618.33 189.57 54819.85 88888.00 2013-06-10 12:38:44.000 161 12618.33 189.57 54819.82 88888.00 2013-06-10 12:38:44.125 161 12618.35 189.60 54819.85 88888.00 2013-06-10 12:38:44.250 161 12618.40 189.62 54819.90 88888.00 2013-06-10 12:38:44.375 161 12618.40 189.62 54819.90 88888.00 2013-06-10 12:38:44.500 161 12618.40 189.65 54819.90 88888.00 2013-06-10 12:38:44.625 161 12618.38 189.60 54819.85 88888.00 2013-06-10 12:38:44.750 161 12618.35 189.55 54819.85 88888.00 2013-06-10 12:38:44.875 161 12618.42 189.57 54819.90 88888.00 2013-06-10 12:38:45.000 161 12618.45 189.60 54819.93 88888.00 2013-06-10 12:38:45.125 161 12618.42 189.62 54819.95 88888.00 2013-06-10 12:38:45.250 161 12618.38 189.57 54819.93 88888.00 2013-06-10 12:38:45.375 161 12618.40 189.60 54819.93 88888.00 2013-06-10 12:38:45.500 161 12618.40 189.60 54819.93 88888.00 2013-06-10 12:38:45.625 161 12618.42 189.62 54819.97 88888.00 2013-06-10 12:38:45.750 161 12618.45 189.62 54820.00 88888.00 2013-06-10 12:38:45.875 161 12618.50 189.62 54820.00 88888.00 2013-06-10 12:38:46.000 161 12618.52 189.60 54819.97 88888.00 2013-06-10 12:38:46.125 161 12618.52 189.57 54820.00 88888.00 2013-06-10 12:38:46.250 161 12618.50 189.55 54819.97 88888.00 2013-06-10 12:38:46.375 161 12618.52 189.57 54819.97 88888.00 2013-06-10 12:38:46.500 161 12618.52 189.57 54819.97 88888.00 2013-06-10 12:38:46.625 161 12618.55 189.60 54820.00 88888.00 2013-06-10 12:38:46.750 161 12618.52 189.57 54820.00 88888.00 2013-06-10 12:38:46.875 161 12618.55 189.60 54820.00 88888.00 2013-06-10 12:38:47.000 161 12618.58 189.60 54820.00 88888.00 2013-06-10 12:38:47.125 161 12618.55 189.55 54819.97 88888.00 2013-06-10 12:38:47.250 161 12618.60 189.50 54820.00 88888.00 2013-06-10 12:38:47.375 161 12618.70 189.50 54820.00 88888.00 2013-06-10 12:38:47.500 161 12618.67 189.50 54820.00 88888.00 2013-06-10 12:38:47.625 161 12618.65 189.53 54820.03 88888.00 2013-06-10 12:38:47.750 161 12618.60 189.55 54820.05 88888.00 2013-06-10 12:38:47.875 161 12618.65 189.55 54820.07 88888.00 2013-06-10 12:38:48.000 161 12618.70 189.50 54820.03 88888.00 2013-06-10 12:38:48.125 161 12618.65 189.50 54820.03 88888.00 2013-06-10 12:38:48.250 161 12618.65 189.47 54820.03 88888.00 2013-06-10 12:38:48.375 161 12618.65 189.50 54820.05 88888.00 2013-06-10 12:38:48.500 161 12618.67 189.47 54820.05 88888.00 2013-06-10 12:38:48.625 161 12618.65 189.53 54820.10 88888.00 2013-06-10 12:38:48.750 161 12618.67 189.50 54820.07 88888.00 2013-06-10 12:38:48.875 161 12618.62 189.50 54820.10 88888.00 2013-06-10 12:38:49.000 161 12618.70 189.43 54820.10 88888.00 2013-06-10 12:38:49.125 161 12618.80 189.43 54820.10 88888.00 2013-06-10 12:38:49.250 161 12618.77 189.43 54820.10 88888.00 2013-06-10 12:38:49.375 161 12618.77 189.47 54820.15 88888.00 2013-06-10 12:38:49.500 161 12618.73 189.43 54820.12 88888.00 2013-06-10 12:38:49.625 161 12618.62 189.38 54820.15 88888.00 2013-06-10 12:38:49.750 161 12618.55 189.40 54820.10 88888.00 2013-06-10 12:38:49.875 161 12618.67 189.43 54820.15 88888.00 2013-06-10 12:38:50.000 161 12618.77 189.45 54820.15 88888.00 2013-06-10 12:38:50.125 161 12618.77 189.40 54820.18 88888.00 2013-06-10 12:38:50.250 161 12618.75 189.38 54820.20 88888.00 2013-06-10 12:38:50.375 161 12618.75 189.45 54820.22 88888.00 2013-06-10 12:38:50.500 161 12618.77 189.40 54820.22 88888.00 2013-06-10 12:38:50.625 161 12618.77 189.38 54820.20 88888.00 2013-06-10 12:38:50.750 161 12618.83 189.32 54820.15 88888.00 2013-06-10 12:38:50.875 161 12618.85 189.35 54820.18 88888.00 2013-06-10 12:38:51.000 161 12618.90 189.35 54820.20 88888.00 2013-06-10 12:38:51.125 161 12618.95 189.38 54820.25 88888.00 2013-06-10 12:38:51.250 161 12618.92 189.32 54820.22 88888.00 2013-06-10 12:38:51.375 161 12618.88 189.30 54820.20 88888.00 2013-06-10 12:38:51.500 161 12618.88 189.30 54820.28 88888.00 2013-06-10 12:38:51.625 161 12618.90 189.28 54820.25 88888.00 2013-06-10 12:38:51.750 161 12618.92 189.30 54820.22 88888.00 2013-06-10 12:38:51.875 161 12618.98 189.28 54820.25 88888.00 2013-06-10 12:38:52.000 161 12618.98 189.22 54820.22 88888.00 2013-06-10 12:38:52.125 161 12618.98 189.22 54820.28 88888.00 2013-06-10 12:38:52.250 161 12618.92 189.22 54820.30 88888.00 2013-06-10 12:38:52.375 161 12618.95 189.25 54820.30 88888.00 2013-06-10 12:38:52.500 161 12619.00 189.28 54820.35 88888.00 2013-06-10 12:38:52.625 161 12618.98 189.20 54820.30 88888.00 2013-06-10 12:38:52.750 161 12618.95 189.20 54820.25 88888.00 2013-06-10 12:38:52.875 161 12618.95 189.20 54820.32 88888.00 2013-06-10 12:38:53.000 161 12618.98 189.20 54820.32 88888.00 2013-06-10 12:38:53.125 161 12618.95 189.18 54820.32 88888.00 2013-06-10 12:38:53.250 161 12618.95 189.18 54820.35 88888.00 2013-06-10 12:38:53.375 161 12618.98 189.15 54820.32 88888.00 2013-06-10 12:38:53.500 161 12618.95 189.12 54820.38 88888.00 2013-06-10 12:38:53.625 161 12618.88 189.10 54820.40 88888.00 2013-06-10 12:38:53.750 161 12618.90 189.10 54820.38 88888.00 2013-06-10 12:38:53.875 161 12618.92 189.18 54820.43 88888.00 2013-06-10 12:38:54.000 161 12618.92 189.15 54820.40 88888.00 2013-06-10 12:38:54.125 161 12618.95 189.15 54820.43 88888.00 2013-06-10 12:38:54.250 161 12618.90 189.12 54820.43 88888.00 2013-06-10 12:38:54.375 161 12618.95 189.07 54820.43 88888.00 2013-06-10 12:38:54.500 161 12619.05 189.10 54820.45 88888.00 2013-06-10 12:38:54.625 161 12619.00 189.12 54820.45 88888.00 2013-06-10 12:38:54.750 161 12618.95 189.05 54820.45 88888.00 2013-06-10 12:38:54.875 161 12619.00 189.03 54820.45 88888.00 2013-06-10 12:38:55.000 161 12619.02 189.07 54820.47 88888.00 2013-06-10 12:38:55.125 161 12619.00 189.05 54820.47 88888.00 2013-06-10 12:38:55.250 161 12619.00 189.03 54820.45 88888.00 2013-06-10 12:38:55.375 161 12619.02 188.97 54820.45 88888.00 2013-06-10 12:38:55.500 161 12619.08 189.00 54820.45 88888.00 2013-06-10 12:38:55.625 161 12619.12 189.03 54820.47 88888.00 2013-06-10 12:38:55.750 161 12619.15 189.00 54820.47 88888.00 2013-06-10 12:38:55.875 161 12619.12 189.00 54820.50 88888.00 2013-06-10 12:38:56.000 161 12619.10 189.00 54820.47 88888.00 2013-06-10 12:38:56.125 161 12619.12 189.03 54820.50 88888.00 2013-06-10 12:38:56.250 161 12619.12 189.03 54820.53 88888.00 2013-06-10 12:38:56.375 161 12619.08 189.00 54820.50 88888.00 2013-06-10 12:38:56.500 161 12619.15 189.03 54820.55 88888.00 2013-06-10 12:38:56.625 161 12619.17 189.05 54820.55 88888.00 2013-06-10 12:38:56.750 161 12619.12 189.03 54820.57 88888.00 2013-06-10 12:38:56.875 161 12619.17 189.00 54820.53 88888.00 2013-06-10 12:38:57.000 161 12619.17 188.93 54820.50 88888.00 2013-06-10 12:38:57.125 161 12619.17 188.93 54820.53 88888.00 2013-06-10 12:38:57.250 161 12619.08 188.93 54820.55 88888.00 2013-06-10 12:38:57.375 161 12619.10 188.93 54820.55 88888.00 2013-06-10 12:38:57.500 161 12619.12 188.97 54820.62 88888.00 2013-06-10 12:38:57.625 161 12619.17 188.97 54820.65 88888.00 2013-06-10 12:38:57.750 161 12619.17 188.93 54820.60 88888.00 2013-06-10 12:38:57.875 161 12619.20 188.93 54820.60 88888.00 2013-06-10 12:38:58.000 161 12619.23 188.95 54820.62 88888.00 2013-06-10 12:38:58.125 161 12619.27 188.95 54820.65 88888.00 2013-06-10 12:38:58.250 161 12619.17 188.90 54820.62 88888.00 2013-06-10 12:38:58.375 161 12619.12 188.88 54820.60 88888.00 2013-06-10 12:38:58.500 161 12619.15 188.88 54820.62 88888.00 2013-06-10 12:38:58.625 161 12619.23 188.85 54820.60 88888.00 2013-06-10 12:38:58.750 161 12619.25 188.88 54820.62 88888.00 2013-06-10 12:38:58.875 161 12619.20 188.85 54820.62 88888.00 2013-06-10 12:38:59.000 161 12619.15 188.82 54820.62 88888.00 2013-06-10 12:38:59.125 161 12619.17 188.85 54820.70 88888.00 2013-06-10 12:38:59.250 161 12619.25 188.88 54820.72 88888.00 2013-06-10 12:38:59.375 161 12619.23 188.85 54820.70 88888.00 2013-06-10 12:38:59.500 161 12619.23 188.88 54820.70 88888.00 2013-06-10 12:38:59.625 161 12619.23 188.82 54820.70 88888.00 2013-06-10 12:38:59.750 161 12619.23 188.82 54820.75 88888.00 2013-06-10 12:38:59.875 161 12619.20 188.82 54820.75 88888.00 2013-06-10 12:39:00.000 161 12619.27 188.82 54820.72 88888.00 2013-06-10 12:39:00.125 161 12619.35 188.85 54820.72 88888.00 2013-06-10 12:39:00.250 161 12619.35 188.82 54820.75 88888.00 2013-06-10 12:39:00.375 161 12619.27 188.75 54820.70 88888.00 2013-06-10 12:39:00.500 161 12619.23 188.75 54820.68 88888.00 2013-06-10 12:39:00.625 161 12619.30 188.78 54820.72 88888.00 2013-06-10 12:39:00.750 161 12619.30 188.80 54820.75 88888.00 2013-06-10 12:39:00.875 161 12619.33 188.82 54820.75 88888.00 2013-06-10 12:39:01.000 161 12619.33 188.80 54820.75 88888.00 2013-06-10 12:39:01.125 161 12619.27 188.78 54820.72 88888.00 2013-06-10 12:39:01.250 161 12619.23 188.72 54820.78 88888.00 2013-06-10 12:39:01.375 161 12619.30 188.78 54820.80 88888.00 2013-06-10 12:39:01.500 161 12619.30 188.78 54820.78 88888.00 2013-06-10 12:39:01.625 161 12619.33 188.75 54820.72 88888.00 2013-06-10 12:39:01.750 161 12619.38 188.70 54820.72 88888.00 2013-06-10 12:39:01.875 161 12619.42 188.68 54820.75 88888.00 2013-06-10 12:39:02.000 161 12619.42 188.65 54820.72 88888.00 2013-06-10 12:39:02.125 161 12619.42 188.65 54820.72 88888.00 2013-06-10 12:39:02.250 161 12619.42 188.68 54820.80 88888.00 2013-06-10 12:39:02.375 161 12619.45 188.65 54820.80 88888.00 2013-06-10 12:39:02.500 161 12619.48 188.65 54820.80 88888.00 2013-06-10 12:39:02.625 161 12619.45 188.65 54820.82 88888.00 2013-06-10 12:39:02.750 161 12619.40 188.68 54820.82 88888.00 2013-06-10 12:39:02.875 161 12619.42 188.65 54820.82 88888.00 2013-06-10 12:39:03.000 161 12619.45 188.65 54820.80 88888.00 2013-06-10 12:39:03.125 161 12619.45 188.65 54820.82 88888.00 2013-06-10 12:39:03.250 161 12619.48 188.60 54820.82 88888.00 2013-06-10 12:39:03.375 161 12619.52 188.60 54820.80 88888.00 2013-06-10 12:39:03.500 161 12619.52 188.57 54820.80 88888.00 2013-06-10 12:39:03.625 161 12619.48 188.55 54820.80 88888.00 2013-06-10 12:39:03.750 161 12619.52 188.57 54820.82 88888.00 2013-06-10 12:39:03.875 161 12619.62 188.60 54820.82 88888.00 2013-06-10 12:39:04.000 161 12619.62 188.55 54820.85 88888.00 2013-06-10 12:39:04.125 161 12619.62 188.57 54820.85 88888.00 2013-06-10 12:39:04.250 161 12619.60 188.60 54820.90 88888.00 2013-06-10 12:39:04.375 161 12619.55 188.57 54820.88 88888.00 2013-06-10 12:39:04.500 161 12619.58 188.50 54820.80 88888.00 2013-06-10 12:39:04.625 161 12619.62 188.50 54820.88 88888.00 2013-06-10 12:39:04.750 161 12619.60 188.53 54820.88 88888.00 2013-06-10 12:39:04.875 161 12619.55 188.55 54820.93 88888.00 2013-06-10 12:39:05.000 161 12619.60 188.60 54820.93 88888.00 2013-06-10 12:39:05.125 161 12619.60 188.55 54820.93 88888.00 2013-06-10 12:39:05.250 161 12619.58 188.47 54820.90 88888.00 2013-06-10 12:39:05.375 161 12619.65 188.53 54820.93 88888.00 2013-06-10 12:39:05.500 161 12619.67 188.53 54820.95 88888.00 2013-06-10 12:39:05.625 161 12619.67 188.53 54820.95 88888.00 2013-06-10 12:39:05.750 161 12619.62 188.53 54820.95 88888.00 2013-06-10 12:39:05.875 161 12619.65 188.50 54820.93 88888.00 2013-06-10 12:39:06.000 161 12619.62 188.45 54820.93 88888.00 2013-06-10 12:39:06.125 161 12619.67 188.47 54820.93 88888.00 2013-06-10 12:39:06.250 161 12619.62 188.45 54820.95 88888.00 2013-06-10 12:39:06.375 161 12619.65 188.43 54820.93 88888.00 2013-06-10 12:39:06.500 161 12619.62 188.40 54820.93 88888.00 2013-06-10 12:39:06.625 161 12619.62 188.43 54820.97 88888.00 2013-06-10 12:39:06.750 161 12619.70 188.45 54821.00 88888.00 2013-06-10 12:39:06.875 161 12619.80 188.40 54821.00 88888.00 2013-06-10 12:39:07.000 161 12619.80 188.32 54820.95 88888.00 2013-06-10 12:39:07.125 161 12619.80 188.32 54821.03 88888.00 2013-06-10 12:39:07.250 161 12619.73 188.35 54821.00 88888.00 2013-06-10 12:39:07.375 161 12619.77 188.40 54821.03 88888.00 2013-06-10 12:39:07.500 161 12619.85 188.38 54821.00 88888.00 2013-06-10 12:39:07.625 161 12619.80 188.30 54820.97 88888.00 2013-06-10 12:39:07.750 161 12619.77 188.32 54821.00 88888.00 2013-06-10 12:39:07.875 161 12619.73 188.35 54821.00 88888.00 2013-06-10 12:39:08.000 161 12619.67 188.38 54821.07 88888.00 2013-06-10 12:39:08.125 161 12619.73 188.38 54821.07 88888.00 2013-06-10 12:39:08.250 161 12619.77 188.32 54821.10 88888.00 2013-06-10 12:39:08.375 161 12619.77 188.35 54821.10 88888.00 2013-06-10 12:39:08.500 161 12619.80 188.35 54821.07 88888.00 2013-06-10 12:39:08.625 161 12619.80 188.30 54821.07 88888.00 2013-06-10 12:39:08.750 161 12619.80 188.30 54821.05 88888.00 2013-06-10 12:39:08.875 161 12619.75 188.28 54821.05 88888.00 2013-06-10 12:39:09.000 161 12619.75 188.28 54821.07 88888.00 2013-06-10 12:39:09.125 161 12619.85 188.32 54821.12 88888.00 2013-06-10 12:39:09.250 161 12619.90 188.25 54821.10 88888.00 2013-06-10 12:39:09.375 161 12619.90 188.25 54821.10 88888.00 2013-06-10 12:39:09.500 161 12619.90 188.30 54821.12 88888.00 2013-06-10 12:39:09.625 161 12619.98 188.32 54821.15 88888.00 2013-06-10 12:39:09.750 161 12620.08 188.32 54821.15 88888.00 2013-06-10 12:39:09.875 161 12620.00 188.30 54821.12 88888.00 2013-06-10 12:39:10.000 161 12619.92 188.30 54821.12 88888.00 2013-06-10 12:39:10.125 161 12619.83 188.30 54821.12 88888.00 2013-06-10 12:39:10.250 161 12619.88 188.22 54821.12 88888.00 2013-06-10 12:39:10.375 161 12619.90 188.22 54821.12 88888.00 2013-06-10 12:39:10.500 161 12619.90 188.18 54821.12 88888.00 2013-06-10 12:39:10.625 161 12619.88 188.20 54821.15 88888.00 2013-06-10 12:39:10.750 161 12619.92 188.20 54821.15 88888.00 2013-06-10 12:39:10.875 161 12619.98 188.22 54821.18 88888.00 2013-06-10 12:39:11.000 161 12619.95 188.20 54821.18 88888.00 2013-06-10 12:39:11.125 161 12619.92 188.20 54821.12 88888.00 2013-06-10 12:39:11.250 161 12619.98 188.20 54821.18 88888.00 2013-06-10 12:39:11.375 161 12620.00 188.22 54821.15 88888.00 2013-06-10 12:39:11.500 161 12619.98 188.22 54821.20 88888.00 2013-06-10 12:39:11.625 161 12619.98 188.22 54821.18 88888.00 2013-06-10 12:39:11.750 161 12620.02 188.25 54821.22 88888.00 2013-06-10 12:39:11.875 161 12620.05 188.22 54821.22 88888.00 2013-06-10 12:39:12.000 161 12619.98 188.15 54821.20 88888.00 2013-06-10 12:39:12.125 161 12620.00 188.22 54821.20 88888.00 2013-06-10 12:39:12.250 161 12620.00 188.18 54821.20 88888.00 2013-06-10 12:39:12.375 161 12619.98 188.18 54821.20 88888.00 2013-06-10 12:39:12.500 161 12620.00 188.18 54821.22 88888.00 2013-06-10 12:39:12.625 161 12620.05 188.20 54821.25 88888.00 2013-06-10 12:39:12.750 161 12620.08 188.15 54821.25 88888.00 2013-06-10 12:39:12.875 161 12620.08 188.12 54821.25 88888.00 2013-06-10 12:39:13.000 161 12620.10 188.10 54821.22 88888.00 2013-06-10 12:39:13.125 161 12620.05 188.10 54821.28 88888.00 2013-06-10 12:39:13.250 161 12620.00 188.15 54821.30 88888.00 2013-06-10 12:39:13.375 161 12620.00 188.15 54821.25 88888.00 2013-06-10 12:39:13.500 161 12620.00 188.12 54821.22 88888.00 2013-06-10 12:39:13.625 161 12620.00 188.10 54821.30 88888.00 2013-06-10 12:39:13.750 161 12620.08 188.05 54821.30 88888.00 2013-06-10 12:39:13.875 161 12620.15 188.07 54821.30 88888.00 2013-06-10 12:39:14.000 161 12620.10 188.05 54821.32 88888.00 2013-06-10 12:39:14.125 161 12620.10 188.05 54821.30 88888.00 2013-06-10 12:39:14.250 161 12620.17 188.07 54821.32 88888.00 2013-06-10 12:39:14.375 161 12620.15 188.07 54821.28 88888.00 2013-06-10 12:39:14.500 161 12620.08 188.03 54821.28 88888.00 2013-06-10 12:39:14.625 161 12620.05 188.00 54821.32 88888.00 2013-06-10 12:39:14.750 161 12620.15 188.03 54821.35 88888.00 2013-06-10 12:39:14.875 161 12620.12 188.00 54821.38 88888.00 2013-06-10 12:39:15.000 161 12620.12 187.93 54821.35 88888.00 2013-06-10 12:39:15.125 161 12620.17 188.00 54821.40 88888.00 2013-06-10 12:39:15.250 161 12620.12 188.00 54821.45 88888.00 2013-06-10 12:39:15.375 161 12620.12 187.95 54821.40 88888.00 2013-06-10 12:39:15.500 161 12620.20 187.95 54821.38 88888.00 2013-06-10 12:39:15.625 161 12620.12 187.95 54821.38 88888.00 2013-06-10 12:39:15.750 161 12620.08 187.95 54821.43 88888.00 2013-06-10 12:39:15.875 161 12620.15 187.95 54821.43 88888.00 2013-06-10 12:39:16.000 161 12620.10 187.93 54821.38 88888.00 2013-06-10 12:39:16.125 161 12620.05 187.93 54821.43 88888.00 2013-06-10 12:39:16.250 161 12620.08 187.88 54821.45 88888.00 2013-06-10 12:39:16.375 161 12620.17 187.90 54821.50 88888.00 2013-06-10 12:39:16.500 161 12620.15 187.90 54821.47 88888.00 2013-06-10 12:39:16.625 161 12620.17 187.88 54821.47 88888.00 2013-06-10 12:39:16.750 161 12620.10 187.82 54821.45 88888.00 2013-06-10 12:39:16.875 161 12620.08 187.80 54821.43 88888.00 2013-06-10 12:39:17.000 161 12620.12 187.85 54821.45 88888.00 2013-06-10 12:39:17.125 161 12620.12 187.90 54821.47 88888.00 2013-06-10 12:39:17.250 161 12620.08 187.82 54821.47 88888.00 2013-06-10 12:39:17.375 161 12620.05 187.75 54821.43 88888.00 2013-06-10 12:39:17.500 161 12620.10 187.80 54821.45 88888.00 2013-06-10 12:39:17.625 161 12620.20 187.80 54821.47 88888.00 2013-06-10 12:39:17.750 161 12620.25 187.78 54821.50 88888.00 2013-06-10 12:39:17.875 161 12620.30 187.78 54821.50 88888.00 2013-06-10 12:39:18.000 161 12620.30 187.78 54821.45 88888.00 2013-06-10 12:39:18.125 161 12620.25 187.72 54821.53 88888.00 2013-06-10 12:39:18.250 161 12620.27 187.72 54821.53 88888.00 2013-06-10 12:39:18.375 161 12620.30 187.75 54821.50 88888.00 2013-06-10 12:39:18.500 161 12620.30 187.75 54821.55 88888.00 2013-06-10 12:39:18.625 161 12620.38 187.70 54821.55 88888.00 2013-06-10 12:39:18.750 161 12620.33 187.70 54821.57 88888.00 2013-06-10 12:39:18.875 161 12620.33 187.70 54821.57 88888.00 2013-06-10 12:39:19.000 161 12620.30 187.62 54821.55 88888.00 2013-06-10 12:39:19.125 161 12620.35 187.62 54821.55 88888.00 2013-06-10 12:39:19.250 161 12620.38 187.60 54821.55 88888.00 2013-06-10 12:39:19.375 161 12620.38 187.60 54821.53 88888.00 2013-06-10 12:39:19.500 161 12620.25 187.57 54821.57 88888.00 2013-06-10 12:39:19.625 161 12620.20 187.57 54821.57 88888.00 2013-06-10 12:39:19.750 161 12620.30 187.60 54821.60 88888.00 2013-06-10 12:39:19.875 161 12620.27 187.57 54821.57 88888.00 2013-06-10 12:39:20.000 161 12620.30 187.57 54821.60 88888.00 2013-06-10 12:39:20.125 161 12620.38 187.60 54821.62 88888.00 2013-06-10 12:39:20.250 161 12620.30 187.55 54821.62 88888.00 2013-06-10 12:39:20.375 161 12620.30 187.57 54821.62 88888.00 2013-06-10 12:39:20.500 161 12620.30 187.53 54821.57 88888.00 2013-06-10 12:39:20.625 161 12620.30 187.47 54821.57 88888.00 2013-06-10 12:39:20.750 161 12620.27 187.47 54821.60 88888.00 2013-06-10 12:39:20.875 161 12620.33 187.50 54821.62 88888.00 2013-06-10 12:39:21.000 161 12620.35 187.47 54821.60 88888.00 2013-06-10 12:39:21.125 161 12620.30 187.47 54821.60 88888.00 2013-06-10 12:39:21.250 161 12620.27 187.45 54821.62 88888.00 2013-06-10 12:39:21.375 161 12620.35 187.45 54821.65 88888.00 2013-06-10 12:39:21.500 161 12620.42 187.50 54821.68 88888.00 2013-06-10 12:39:21.625 161 12620.45 187.53 54821.70 88888.00 2013-06-10 12:39:21.750 161 12620.42 187.53 54821.65 88888.00 2013-06-10 12:39:21.875 161 12620.38 187.45 54821.65 88888.00 2013-06-10 12:39:22.000 161 12620.33 187.40 54821.60 88888.00 2013-06-10 12:39:22.125 161 12620.38 187.43 54821.65 88888.00 2013-06-10 12:39:22.250 161 12620.35 187.40 54821.68 88888.00 2013-06-10 12:39:22.375 161 12620.40 187.43 54821.72 88888.00 2013-06-10 12:39:22.500 161 12620.38 187.43 54821.70 88888.00 2013-06-10 12:39:22.625 161 12620.42 187.38 54821.70 88888.00 2013-06-10 12:39:22.750 161 12620.45 187.38 54821.68 88888.00 2013-06-10 12:39:22.875 161 12620.35 187.32 54821.65 88888.00 2013-06-10 12:39:23.000 161 12620.38 187.35 54821.68 88888.00 2013-06-10 12:39:23.125 161 12620.45 187.35 54821.72 88888.00 2013-06-10 12:39:23.250 161 12620.35 187.32 54821.78 88888.00 2013-06-10 12:39:23.375 161 12620.38 187.32 54821.72 88888.00 2013-06-10 12:39:23.500 161 12620.35 187.28 54821.68 88888.00 2013-06-10 12:39:23.625 161 12620.35 187.28 54821.70 88888.00 2013-06-10 12:39:23.750 161 12620.45 187.28 54821.72 88888.00 2013-06-10 12:39:23.875 161 12620.55 187.28 54821.72 88888.00 2013-06-10 12:39:24.000 161 12620.55 187.25 54821.70 88888.00 2013-06-10 12:39:24.125 161 12620.52 187.30 54821.78 88888.00 2013-06-10 12:39:24.250 161 12620.50 187.28 54821.78 88888.00 2013-06-10 12:39:24.375 161 12620.48 187.28 54821.78 88888.00 2013-06-10 12:39:24.500 161 12620.45 187.25 54821.75 88888.00 2013-06-10 12:39:24.625 161 12620.45 187.25 54821.80 88888.00 2013-06-10 12:39:24.750 161 12620.45 187.22 54821.78 88888.00 2013-06-10 12:39:24.875 161 12620.45 187.20 54821.75 88888.00 2013-06-10 12:39:25.000 161 12620.48 187.25 54821.78 88888.00 2013-06-10 12:39:25.125 161 12620.45 187.22 54821.78 88888.00 2013-06-10 12:39:25.250 161 12620.42 187.15 54821.80 88888.00 2013-06-10 12:39:25.375 161 12620.50 187.10 54821.82 88888.00 2013-06-10 12:39:25.500 161 12620.50 187.15 54821.85 88888.00 2013-06-10 12:39:25.625 161 12620.50 187.10 54821.82 88888.00 2013-06-10 12:39:25.750 161 12620.50 187.05 54821.80 88888.00 2013-06-10 12:39:25.875 161 12620.48 187.05 54821.82 88888.00 2013-06-10 12:39:26.000 161 12620.48 187.07 54821.80 88888.00 2013-06-10 12:39:26.125 161 12620.45 187.00 54821.82 88888.00 2013-06-10 12:39:26.250 161 12620.55 187.07 54821.85 88888.00 2013-06-10 12:39:26.375 161 12620.60 187.07 54821.88 88888.00 2013-06-10 12:39:26.500 161 12620.55 187.07 54821.88 88888.00 2013-06-10 12:39:26.625 161 12620.58 187.05 54821.88 88888.00 2013-06-10 12:39:26.750 161 12620.58 187.03 54821.90 88888.00 2013-06-10 12:39:26.875 161 12620.52 187.00 54821.90 88888.00 2013-06-10 12:39:27.000 161 12620.55 186.97 54821.90 88888.00 2013-06-10 12:39:27.125 161 12620.62 186.97 54821.93 88888.00 2013-06-10 12:39:27.250 161 12620.67 186.95 54821.88 88888.00 2013-06-10 12:39:27.375 161 12620.65 186.90 54821.82 88888.00 2013-06-10 12:39:27.500 161 12620.65 186.95 54821.88 88888.00 2013-06-10 12:39:27.625 161 12620.62 186.93 54821.90 88888.00 2013-06-10 12:39:27.750 161 12620.58 186.90 54821.93 88888.00 2013-06-10 12:39:27.875 161 12620.55 186.88 54821.90 88888.00 2013-06-10 12:39:28.000 161 12620.55 186.82 54821.93 88888.00 2013-06-10 12:39:28.125 161 12620.58 186.82 54821.93 88888.00 2013-06-10 12:39:28.250 161 12620.60 186.80 54821.93 88888.00 2013-06-10 12:39:28.375 161 12620.65 186.82 54821.95 88888.00 2013-06-10 12:39:28.500 161 12620.60 186.78 54821.93 88888.00 2013-06-10 12:39:28.625 161 12620.60 186.75 54821.93 88888.00 2013-06-10 12:39:28.750 161 12620.62 186.80 54822.00 88888.00 2013-06-10 12:39:28.875 161 12620.60 186.78 54821.97 88888.00 2013-06-10 12:39:29.000 161 12620.62 186.75 54821.93 88888.00 2013-06-10 12:39:29.125 161 12620.67 186.78 54821.97 88888.00 2013-06-10 12:39:29.250 161 12620.65 186.78 54822.05 88888.00 2013-06-10 12:39:29.375 161 12620.65 186.72 54822.00 88888.00 2013-06-10 12:39:29.500 161 12620.70 186.68 54821.97 88888.00 2013-06-10 12:39:29.625 161 12620.73 186.65 54821.95 88888.00 2013-06-10 12:39:29.750 161 12620.73 186.68 54822.00 88888.00 2013-06-10 12:39:29.875 161 12620.73 186.65 54822.03 88888.00 2013-06-10 12:39:30.000 161 12620.75 186.65 54822.00 88888.00 2013-06-10 12:39:30.125 161 12620.70 186.57 54822.00 88888.00 2013-06-10 12:39:30.250 161 12620.70 186.60 54822.05 88888.00 2013-06-10 12:39:30.375 161 12620.75 186.60 54822.05 88888.00 2013-06-10 12:39:30.500 161 12620.75 186.62 54821.97 88888.00 2013-06-10 12:39:30.625 161 12620.73 186.53 54821.95 88888.00 2013-06-10 12:39:30.750 161 12620.73 186.53 54822.00 88888.00 2013-06-10 12:39:30.875 161 12620.73 186.55 54822.05 88888.00 2013-06-10 12:39:31.000 161 12620.73 186.55 54822.05 88888.00 2013-06-10 12:39:31.125 161 12620.73 186.57 54822.05 88888.00 2013-06-10 12:39:31.250 161 12620.65 186.53 54822.05 88888.00 2013-06-10 12:39:31.375 161 12620.65 186.53 54822.07 88888.00 2013-06-10 12:39:31.500 161 12620.65 186.53 54822.07 88888.00 2013-06-10 12:39:31.625 161 12620.65 186.47 54822.07 88888.00 2013-06-10 12:39:31.750 161 12620.65 186.47 54822.10 88888.00 2013-06-10 12:39:31.875 161 12620.65 186.47 54822.12 88888.00 2013-06-10 12:39:32.000 161 12620.67 186.43 54822.15 88888.00 2013-06-10 12:39:32.125 161 12620.73 186.45 54822.12 88888.00 2013-06-10 12:39:32.250 161 12620.73 186.47 54822.15 88888.00 2013-06-10 12:39:32.375 161 12620.73 186.50 54822.18 88888.00 2013-06-10 12:39:32.500 161 12620.65 186.45 54822.12 88888.00 2013-06-10 12:39:32.625 161 12620.60 186.43 54822.12 88888.00 2013-06-10 12:39:32.750 161 12620.60 186.40 54822.07 88888.00 2013-06-10 12:39:32.875 161 12620.62 186.35 54822.05 88888.00 2013-06-10 12:39:33.000 161 12620.75 186.35 54822.07 88888.00 2013-06-10 12:39:33.125 161 12620.77 186.35 54822.12 88888.00 2013-06-10 12:39:33.250 161 12620.67 186.32 54822.12 88888.00 2013-06-10 12:39:33.375 161 12620.67 186.32 54822.15 88888.00 2013-06-10 12:39:33.500 161 12620.75 186.32 54822.18 88888.00 2013-06-10 12:39:33.625 161 12620.73 186.32 54822.18 88888.00 2013-06-10 12:39:33.750 161 12620.65 186.30 54822.18 88888.00 2013-06-10 12:39:33.875 161 12620.70 186.28 54822.20 88888.00 2013-06-10 12:39:34.000 161 12620.73 186.30 54822.20 88888.00 2013-06-10 12:39:34.125 161 12620.73 186.30 54822.20 88888.00 2013-06-10 12:39:34.250 161 12620.70 186.22 54822.18 88888.00 2013-06-10 12:39:34.375 161 12620.67 186.28 54822.20 88888.00 2013-06-10 12:39:34.500 161 12620.67 186.22 54822.20 88888.00 2013-06-10 12:39:34.625 161 12620.65 186.18 54822.18 88888.00 2013-06-10 12:39:34.750 161 12620.58 186.15 54822.15 88888.00 2013-06-10 12:39:34.875 161 12620.60 186.15 54822.20 88888.00 2013-06-10 12:39:35.000 161 12620.65 186.18 54822.20 88888.00 2013-06-10 12:39:35.125 161 12620.75 186.18 54822.22 88888.00 2013-06-10 12:39:35.250 161 12620.75 186.10 54822.20 88888.00 2013-06-10 12:39:35.375 161 12620.80 186.12 54822.22 88888.00 2013-06-10 12:39:35.500 161 12620.80 186.12 54822.25 88888.00 2013-06-10 12:39:35.625 161 12620.77 186.10 54822.28 88888.00 2013-06-10 12:39:35.750 161 12620.77 186.10 54822.25 88888.00 2013-06-10 12:39:35.875 161 12620.83 186.10 54822.28 88888.00 2013-06-10 12:39:36.000 161 12620.83 186.07 54822.25 88888.00 2013-06-10 12:39:36.125 161 12620.77 186.05 54822.25 88888.00 2013-06-10 12:39:36.250 161 12620.70 186.00 54822.22 88888.00 2013-06-10 12:39:36.375 161 12620.75 186.00 54822.22 88888.00 2013-06-10 12:39:36.500 161 12620.80 186.03 54822.28 88888.00 2013-06-10 12:39:36.625 161 12620.80 186.03 54822.30 88888.00 2013-06-10 12:39:36.750 161 12620.75 186.05 54822.30 88888.00 2013-06-10 12:39:36.875 161 12620.75 186.00 54822.30 88888.00 2013-06-10 12:39:37.000 161 12620.83 185.97 54822.32 88888.00 2013-06-10 12:39:37.125 161 12620.80 185.95 54822.30 88888.00 2013-06-10 12:39:37.250 161 12620.77 185.93 54822.32 88888.00 2013-06-10 12:39:37.375 161 12620.77 185.97 54822.35 88888.00 2013-06-10 12:39:37.500 161 12620.83 185.95 54822.32 88888.00 2013-06-10 12:39:37.625 161 12620.83 185.90 54822.35 88888.00 2013-06-10 12:39:37.750 161 12620.80 185.88 54822.32 88888.00 2013-06-10 12:39:37.875 161 12620.77 185.85 54822.32 88888.00 2013-06-10 12:39:38.000 161 12620.80 185.85 54822.35 88888.00 2013-06-10 12:39:38.125 161 12620.83 185.85 54822.38 88888.00 2013-06-10 12:39:38.250 161 12620.83 185.88 54822.43 88888.00 2013-06-10 12:39:38.375 161 12620.88 185.85 54822.38 88888.00 2013-06-10 12:39:38.500 161 12620.88 185.75 54822.35 88888.00 2013-06-10 12:39:38.625 161 12620.88 185.75 54822.38 88888.00 2013-06-10 12:39:38.750 161 12620.92 185.78 54822.40 88888.00 2013-06-10 12:39:38.875 161 12620.95 185.75 54822.40 88888.00 2013-06-10 12:39:39.000 161 12620.92 185.70 54822.38 88888.00 2013-06-10 12:39:39.125 161 12620.92 185.72 54822.40 88888.00 2013-06-10 12:39:39.250 161 12620.90 185.70 54822.40 88888.00 2013-06-10 12:39:39.375 161 12620.90 185.72 54822.35 88888.00 2013-06-10 12:39:39.500 161 12620.85 185.72 54822.38 88888.00 2013-06-10 12:39:39.625 161 12620.92 185.78 54822.40 88888.00 2013-06-10 12:39:39.750 161 12620.90 185.75 54822.43 88888.00 2013-06-10 12:39:39.875 161 12620.88 185.70 54822.43 88888.00 2013-06-10 12:39:40.000 161 12620.77 185.65 54822.40 88888.00 2013-06-10 12:39:40.125 161 12620.83 185.68 54822.45 88888.00 2013-06-10 12:39:40.250 161 12620.83 185.65 54822.45 88888.00 2013-06-10 12:39:40.375 161 12620.88 185.62 54822.45 88888.00 2013-06-10 12:39:40.500 161 12620.90 185.68 54822.47 88888.00 2013-06-10 12:39:40.625 161 12620.88 185.65 54822.43 88888.00 2013-06-10 12:39:40.750 161 12620.83 185.60 54822.40 88888.00 2013-06-10 12:39:40.875 161 12620.83 185.60 54822.45 88888.00 2013-06-10 12:39:41.000 161 12620.85 185.55 54822.45 88888.00 2013-06-10 12:39:41.125 161 12620.88 185.60 54822.45 88888.00 2013-06-10 12:39:41.250 161 12620.85 185.60 54822.47 88888.00 2013-06-10 12:39:41.375 161 12620.88 185.57 54822.45 88888.00 2013-06-10 12:39:41.500 161 12620.88 185.50 54822.43 88888.00 2013-06-10 12:39:41.625 161 12620.83 185.47 54822.43 88888.00 2013-06-10 12:39:41.750 161 12620.88 185.53 54822.43 88888.00 2013-06-10 12:39:41.875 161 12620.88 185.53 54822.45 88888.00 2013-06-10 12:39:42.000 161 12620.88 185.53 54822.45 88888.00 2013-06-10 12:39:42.125 161 12620.85 185.53 54822.45 88888.00 2013-06-10 12:39:42.250 161 12620.85 185.47 54822.45 88888.00 2013-06-10 12:39:42.375 161 12620.90 185.47 54822.45 88888.00 2013-06-10 12:39:42.500 161 12620.92 185.45 54822.47 88888.00 2013-06-10 12:39:42.625 161 12620.95 185.43 54822.50 88888.00 2013-06-10 12:39:42.750 161 12620.92 185.38 54822.50 88888.00 2013-06-10 12:39:42.875 161 12620.92 185.35 54822.47 88888.00 2013-06-10 12:39:43.000 161 12620.98 185.35 54822.47 88888.00 2013-06-10 12:39:43.125 161 12621.00 185.38 54822.53 88888.00 2013-06-10 12:39:43.250 161 12620.90 185.35 54822.55 88888.00 2013-06-10 12:39:43.375 161 12620.90 185.35 54822.55 88888.00 2013-06-10 12:39:43.500 161 12620.90 185.32 54822.53 88888.00 2013-06-10 12:39:43.625 161 12620.92 185.32 54822.50 88888.00 2013-06-10 12:39:43.750 161 12620.98 185.35 54822.53 88888.00 2013-06-10 12:39:43.875 161 12620.98 185.30 54822.47 88888.00 2013-06-10 12:39:44.000 161 12620.92 185.22 54822.45 88888.00 2013-06-10 12:39:44.125 161 12620.90 185.22 54822.45 88888.00 2013-06-10 12:39:44.250 161 12620.90 185.20 54822.53 88888.00 2013-06-10 12:39:44.375 161 12620.95 185.22 54822.53 88888.00 2013-06-10 12:39:44.500 161 12620.92 185.20 54822.50 88888.00 2013-06-10 12:39:44.625 161 12620.85 185.15 54822.50 88888.00 2013-06-10 12:39:44.750 161 12620.85 185.15 54822.53 88888.00 2013-06-10 12:39:44.875 161 12620.90 185.15 54822.57 88888.00 2013-06-10 12:39:45.000 161 12620.98 185.15 54822.57 88888.00 2013-06-10 12:39:45.125 161 12621.00 185.12 54822.55 88888.00 2013-06-10 12:39:45.250 161 12620.98 185.05 54822.53 88888.00 2013-06-10 12:39:45.375 161 12621.02 185.07 54822.55 88888.00 2013-06-10 12:39:45.500 161 12621.05 185.12 54822.62 88888.00 2013-06-10 12:39:45.625 161 12621.00 185.07 54822.62 88888.00 2013-06-10 12:39:45.750 161 12621.00 185.03 54822.60 88888.00 2013-06-10 12:39:45.875 161 12621.05 185.00 54822.60 88888.00 2013-06-10 12:39:46.000 161 12621.08 185.00 54822.57 88888.00 2013-06-10 12:39:46.125 161 12620.98 184.93 54822.53 88888.00 2013-06-10 12:39:46.250 161 12620.98 184.90 54822.55 88888.00 2013-06-10 12:39:46.375 161 12621.08 184.93 54822.57 88888.00 2013-06-10 12:39:46.500 161 12621.08 184.90 54822.60 88888.00 2013-06-10 12:39:46.625 161 12621.02 184.88 54822.57 88888.00 2013-06-10 12:39:46.750 161 12621.08 184.85 54822.57 88888.00 2013-06-10 12:39:46.875 161 12621.08 184.82 54822.55 88888.00 2013-06-10 12:39:47.000 161 12621.08 184.82 54822.55 88888.00 2013-06-10 12:39:47.125 161 12621.10 184.80 54822.60 88888.00 2013-06-10 12:39:47.250 161 12621.08 184.78 54822.62 88888.00 2013-06-10 12:39:47.375 161 12620.98 184.78 54822.60 88888.00 2013-06-10 12:39:47.500 161 12621.02 184.80 54822.62 88888.00 2013-06-10 12:39:47.625 161 12621.12 184.75 54822.65 88888.00 2013-06-10 12:39:47.750 161 12621.12 184.70 54822.65 88888.00 2013-06-10 12:39:47.875 161 12621.10 184.68 54822.62 88888.00 2013-06-10 12:39:48.000 161 12621.08 184.68 54822.62 88888.00 2013-06-10 12:39:48.125 161 12621.10 184.62 54822.60 88888.00 2013-06-10 12:39:48.250 161 12621.12 184.57 54822.60 88888.00 2013-06-10 12:39:48.375 161 12621.12 184.62 54822.62 88888.00 2013-06-10 12:39:48.500 161 12621.08 184.62 54822.65 88888.00 2013-06-10 12:39:48.625 161 12621.15 184.62 54822.70 88888.00 2013-06-10 12:39:48.750 161 12621.15 184.55 54822.68 88888.00 2013-06-10 12:39:48.875 161 12621.10 184.53 54822.62 88888.00 2013-06-10 12:39:49.000 161 12621.15 184.47 54822.62 88888.00 2013-06-10 12:39:49.125 161 12621.15 184.50 54822.62 88888.00 2013-06-10 12:39:49.250 161 12621.08 184.45 54822.65 88888.00 2013-06-10 12:39:49.375 161 12621.15 184.45 54822.68 88888.00 2013-06-10 12:39:49.500 161 12621.15 184.47 54822.70 88888.00 2013-06-10 12:39:49.625 161 12621.10 184.47 54822.70 88888.00 2013-06-10 12:39:49.750 161 12621.02 184.40 54822.68 88888.00 2013-06-10 12:39:49.875 161 12621.02 184.38 54822.70 88888.00 2013-06-10 12:39:50.000 161 12621.02 184.40 54822.72 88888.00 2013-06-10 12:39:50.125 161 12621.00 184.40 54822.75 88888.00 2013-06-10 12:39:50.250 161 12620.95 184.32 54822.72 88888.00 2013-06-10 12:39:50.375 161 12621.00 184.32 54822.70 88888.00 2013-06-10 12:39:50.500 161 12621.02 184.28 54822.68 88888.00 2013-06-10 12:39:50.625 161 12620.98 184.22 54822.65 88888.00 2013-06-10 12:39:50.750 161 12621.05 184.22 54822.70 88888.00 2013-06-10 12:39:50.875 161 12621.08 184.25 54822.70 88888.00 2013-06-10 12:39:51.000 161 12621.08 184.25 54822.72 88888.00 2013-06-10 12:39:51.125 161 12621.08 184.20 54822.75 88888.00 2013-06-10 12:39:51.250 161 12621.08 184.15 54822.75 88888.00 2013-06-10 12:39:51.375 161 12621.15 184.12 54822.70 88888.00 2013-06-10 12:39:51.500 161 12621.10 184.10 54822.68 88888.00 2013-06-10 12:39:51.625 161 12621.10 184.15 54822.70 88888.00 2013-06-10 12:39:51.750 161 12621.10 184.07 54822.70 88888.00 2013-06-10 12:39:51.875 161 12621.10 184.12 54822.78 88888.00 2013-06-10 12:39:52.000 161 12621.08 184.10 54822.78 88888.00 2013-06-10 12:39:52.125 161 12621.02 184.00 54822.75 88888.00 2013-06-10 12:39:52.250 161 12621.02 183.97 54822.78 88888.00 2013-06-10 12:39:52.375 161 12621.05 184.03 54822.80 88888.00 2013-06-10 12:39:52.500 161 12621.12 183.97 54822.78 88888.00 2013-06-10 12:39:52.625 161 12621.10 183.97 54822.80 88888.00 2013-06-10 12:39:52.750 161 12621.08 183.97 54822.80 88888.00 2013-06-10 12:39:52.875 161 12621.08 183.97 54822.82 88888.00 2013-06-10 12:39:53.000 161 12621.08 183.95 54822.80 88888.00 2013-06-10 12:39:53.125 161 12621.05 183.90 54822.78 88888.00 2013-06-10 12:39:53.250 161 12621.00 183.82 54822.82 88888.00 2013-06-10 12:39:53.375 161 12621.00 183.85 54822.85 88888.00 2013-06-10 12:39:53.500 161 12621.02 183.88 54822.85 88888.00 2013-06-10 12:39:53.625 161 12621.05 183.85 54822.85 88888.00 2013-06-10 12:39:53.750 161 12621.02 183.80 54822.82 88888.00 2013-06-10 12:39:53.875 161 12621.05 183.72 54822.80 88888.00 2013-06-10 12:39:54.000 161 12621.08 183.72 54822.78 88888.00 2013-06-10 12:39:54.125 161 12621.02 183.72 54822.82 88888.00 2013-06-10 12:39:54.250 161 12620.98 183.68 54822.82 88888.00 2013-06-10 12:39:54.375 161 12620.90 183.62 54822.78 88888.00 2013-06-10 12:39:54.500 161 12620.95 183.65 54822.82 88888.00 2013-06-10 12:39:54.625 161 12621.10 183.68 54822.85 88888.00 2013-06-10 12:39:54.750 161 12621.05 183.60 54822.82 88888.00 2013-06-10 12:39:54.875 161 12621.00 183.55 54822.85 88888.00 2013-06-10 12:39:55.000 161 12621.02 183.57 54822.85 88888.00 2013-06-10 12:39:55.125 161 12621.05 183.53 54822.85 88888.00 2013-06-10 12:39:55.250 161 12621.00 183.45 54822.82 88888.00 2013-06-10 12:39:55.375 161 12621.00 183.47 54822.82 88888.00 2013-06-10 12:39:55.500 161 12620.95 183.47 54822.85 88888.00 2013-06-10 12:39:55.625 161 12620.98 183.45 54822.85 88888.00 2013-06-10 12:39:55.750 161 12620.98 183.50 54822.90 88888.00 2013-06-10 12:39:55.875 161 12620.95 183.47 54822.93 88888.00 2013-06-10 12:39:56.000 161 12620.95 183.43 54822.90 88888.00 2013-06-10 12:39:56.125 161 12621.02 183.45 54822.90 88888.00 2013-06-10 12:39:56.250 161 12621.00 183.35 54822.88 88888.00 2013-06-10 12:39:56.375 161 12621.00 183.35 54822.90 88888.00 2013-06-10 12:39:56.500 161 12620.98 183.32 54822.88 88888.00 2013-06-10 12:39:56.625 161 12621.00 183.25 54822.85 88888.00 2013-06-10 12:39:56.750 161 12621.00 183.20 54822.85 88888.00 2013-06-10 12:39:56.875 161 12621.00 183.25 54822.88 88888.00 2013-06-10 12:39:57.000 161 12621.05 183.25 54822.88 88888.00 2013-06-10 12:39:57.125 161 12621.08 183.25 54822.88 88888.00 2013-06-10 12:39:57.250 161 12621.00 183.18 54822.88 88888.00 2013-06-10 12:39:57.375 161 12621.05 183.22 54822.93 88888.00 2013-06-10 12:39:57.500 161 12621.10 183.20 54822.90 88888.00 2013-06-10 12:39:57.625 161 12621.05 183.18 54822.90 88888.00 2013-06-10 12:39:57.750 161 12620.98 183.12 54822.93 88888.00 2013-06-10 12:39:57.875 161 12620.95 183.12 54822.90 88888.00 2013-06-10 12:39:58.000 161 12621.00 183.12 54822.93 88888.00 2013-06-10 12:39:58.125 161 12621.02 183.10 54822.93 88888.00 2013-06-10 12:39:58.250 161 12621.02 183.05 54822.90 88888.00 2013-06-10 12:39:58.375 161 12621.02 183.00 54822.85 88888.00 2013-06-10 12:39:58.500 161 12620.95 183.03 54822.90 88888.00 2013-06-10 12:39:58.625 161 12620.92 183.03 54822.90 88888.00 2013-06-10 12:39:58.750 161 12620.98 183.03 54822.95 88888.00 2013-06-10 12:39:58.875 161 12621.02 183.05 54822.97 88888.00 2013-06-10 12:39:59.000 161 12621.00 183.00 54822.97 88888.00 2013-06-10 12:39:59.125 161 12620.90 182.90 54822.97 88888.00 2013-06-10 12:39:59.250 161 12620.88 182.90 54822.95 88888.00 2013-06-10 12:39:59.375 161 12620.92 182.90 54822.95 88888.00 2013-06-10 12:39:59.500 161 12621.00 182.88 54822.93 88888.00 2013-06-10 12:39:59.625 161 12621.08 182.85 54822.95 88888.00 2013-06-10 12:39:59.750 161 12621.15 182.88 54822.95 88888.00 2013-06-10 12:39:59.875 161 12621.05 182.85 54822.95 88888.00 2013-06-10 12:40:00.000 161 12621.02 182.78 54822.97 88888.00 2013-06-10 12:40:00.125 161 12621.02 182.78 54823.00 88888.00 2013-06-10 12:40:00.250 161 12621.08 182.78 54823.00 88888.00 2013-06-10 12:40:00.375 161 12621.10 182.80 54823.00 88888.00 2013-06-10 12:40:00.500 161 12621.02 182.78 54822.97 88888.00 2013-06-10 12:40:00.625 161 12620.98 182.72 54822.95 88888.00 2013-06-10 12:40:00.750 161 12621.05 182.70 54822.95 88888.00 2013-06-10 12:40:00.875 161 12621.08 182.72 54822.97 88888.00 2013-06-10 12:40:01.000 161 12621.05 182.70 54823.00 88888.00 2013-06-10 12:40:01.125 161 12620.92 182.70 54822.95 88888.00 2013-06-10 12:40:01.250 161 12620.92 182.62 54822.97 88888.00 2013-06-10 12:40:01.375 161 12621.00 182.65 54822.97 88888.00 2013-06-10 12:40:01.500 161 12621.02 182.65 54822.97 88888.00 2013-06-10 12:40:01.625 161 12621.02 182.60 54822.95 88888.00 2013-06-10 12:40:01.750 161 12621.00 182.57 54822.95 88888.00 2013-06-10 12:40:01.875 161 12621.00 182.57 54822.97 88888.00 2013-06-10 12:40:02.000 161 12621.05 182.55 54823.00 88888.00 2013-06-10 12:40:02.125 161 12621.12 182.57 54823.00 88888.00 2013-06-10 12:40:02.250 161 12621.08 182.47 54823.00 88888.00 2013-06-10 12:40:02.375 161 12621.00 182.43 54822.95 88888.00 2013-06-10 12:40:02.500 161 12620.98 182.40 54822.95 88888.00 2013-06-10 12:40:02.625 161 12620.98 182.43 54822.97 88888.00 2013-06-10 12:40:02.750 161 12620.98 182.45 54823.00 88888.00 2013-06-10 12:40:02.875 161 12620.95 182.45 54823.03 88888.00 2013-06-10 12:40:03.000 161 12620.98 182.40 54823.03 88888.00 2013-06-10 12:40:03.125 161 12620.90 182.35 54823.00 88888.00 2013-06-10 12:40:03.250 161 12620.88 182.35 54823.03 88888.00 2013-06-10 12:40:03.375 161 12620.95 182.38 54823.00 88888.00 2013-06-10 12:40:03.500 161 12620.98 182.35 54823.00 88888.00 2013-06-10 12:40:03.625 161 12620.92 182.35 54823.00 88888.00 2013-06-10 12:40:03.750 161 12620.92 182.35 54823.07 88888.00 2013-06-10 12:40:03.875 161 12620.92 182.32 54823.10 88888.00 2013-06-10 12:40:04.000 161 12620.92 182.25 54823.05 88888.00 2013-06-10 12:40:04.125 161 12621.00 182.25 54823.05 88888.00 2013-06-10 12:40:04.250 161 12621.00 182.18 54823.05 88888.00 2013-06-10 12:40:04.375 161 12621.02 182.22 54823.07 88888.00 2013-06-10 12:40:04.500 161 12620.98 182.22 54823.07 88888.00 2013-06-10 12:40:04.625 161 12620.98 182.18 54823.03 88888.00 2013-06-10 12:40:04.750 161 12620.95 182.12 54823.03 88888.00 2013-06-10 12:40:04.875 161 12620.98 182.15 54823.10 88888.00 2013-06-10 12:40:05.000 161 12620.98 182.15 54823.12 88888.00 2013-06-10 12:40:05.125 161 12620.90 182.12 54823.12 88888.00 2013-06-10 12:40:05.250 161 12620.83 182.07 54823.12 88888.00 2013-06-10 12:40:05.375 161 12620.88 182.10 54823.12 88888.00 2013-06-10 12:40:05.500 161 12620.88 182.07 54823.15 88888.00 2013-06-10 12:40:05.625 161 12620.83 182.03 54823.15 88888.00 2013-06-10 12:40:05.750 161 12620.88 182.00 54823.12 88888.00 2013-06-10 12:40:05.875 161 12620.92 182.00 54823.12 88888.00 2013-06-10 12:40:06.000 161 12620.95 182.00 54823.15 88888.00 2013-06-10 12:40:06.125 161 12620.90 182.00 54823.15 88888.00 2013-06-10 12:40:06.250 161 12620.92 181.97 54823.12 88888.00 2013-06-10 12:40:06.375 161 12620.85 181.88 54823.12 88888.00 2013-06-10 12:40:06.500 161 12620.80 181.85 54823.12 88888.00 2013-06-10 12:40:06.625 161 12620.77 181.90 54823.15 88888.00 2013-06-10 12:40:06.750 161 12620.80 181.90 54823.15 88888.00 2013-06-10 12:40:06.875 161 12620.80 181.88 54823.12 88888.00 2013-06-10 12:40:07.000 161 12620.73 181.80 54823.10 88888.00 2013-06-10 12:40:07.125 161 12620.73 181.80 54823.15 88888.00 2013-06-10 12:40:07.250 161 12620.77 181.80 54823.18 88888.00 2013-06-10 12:40:07.375 161 12620.90 181.85 54823.18 88888.00 2013-06-10 12:40:07.500 161 12620.85 181.82 54823.15 88888.00 2013-06-10 12:40:07.625 161 12620.80 181.80 54823.15 88888.00 2013-06-10 12:40:07.750 161 12620.77 181.78 54823.15 88888.00 2013-06-10 12:40:07.875 161 12620.77 181.78 54823.18 88888.00 2013-06-10 12:40:08.000 161 12620.70 181.70 54823.12 88888.00 2013-06-10 12:40:08.125 161 12620.67 181.68 54823.12 88888.00 2013-06-10 12:40:08.250 161 12620.75 181.62 54823.15 88888.00 2013-06-10 12:40:08.375 161 12620.85 181.62 54823.15 88888.00 2013-06-10 12:40:08.500 161 12620.85 181.62 54823.15 88888.00 2013-06-10 12:40:08.625 161 12620.77 181.57 54823.12 88888.00 2013-06-10 12:40:08.750 161 12620.75 181.55 54823.15 88888.00 2013-06-10 12:40:08.875 161 12620.75 181.55 54823.18 88888.00 2013-06-10 12:40:09.000 161 12620.80 181.55 54823.15 88888.00 2013-06-10 12:40:09.125 161 12620.70 181.50 54823.12 88888.00 2013-06-10 12:40:09.250 161 12620.62 181.47 54823.15 88888.00 2013-06-10 12:40:09.375 161 12620.62 181.47 54823.12 88888.00 2013-06-10 12:40:09.500 161 12620.67 181.47 54823.18 88888.00 2013-06-10 12:40:09.625 161 12620.70 181.45 54823.15 88888.00 2013-06-10 12:40:09.750 161 12620.70 181.40 54823.15 88888.00 2013-06-10 12:40:09.875 161 12620.70 181.40 54823.15 88888.00 2013-06-10 12:40:10.000 161 12620.62 181.35 54823.20 88888.00 2013-06-10 12:40:10.125 161 12620.67 181.40 54823.22 88888.00 2013-06-10 12:40:10.250 161 12620.67 181.32 54823.18 88888.00 2013-06-10 12:40:10.375 161 12620.73 181.32 54823.15 88888.00 2013-06-10 12:40:10.500 161 12620.80 181.38 54823.25 88888.00 2013-06-10 12:40:10.625 161 12620.80 181.38 54823.20 88888.00 2013-06-10 12:40:10.750 161 12620.80 181.30 54823.15 88888.00 2013-06-10 12:40:10.875 161 12620.77 181.30 54823.20 88888.00 2013-06-10 12:40:11.000 161 12620.77 181.22 54823.18 88888.00 2013-06-10 12:40:11.125 161 12620.80 181.25 54823.22 88888.00 2013-06-10 12:40:11.250 161 12620.75 181.22 54823.20 88888.00 2013-06-10 12:40:11.375 161 12620.75 181.20 54823.20 88888.00 2013-06-10 12:40:11.500 161 12620.70 181.15 54823.20 88888.00 2013-06-10 12:40:11.625 161 12620.70 181.12 54823.22 88888.00 2013-06-10 12:40:11.750 161 12620.67 181.12 54823.22 88888.00 2013-06-10 12:40:11.875 161 12620.75 181.15 54823.25 88888.00 2013-06-10 12:40:12.000 161 12620.77 181.10 54823.22 88888.00 2013-06-10 12:40:12.125 161 12620.70 181.12 54823.22 88888.00 2013-06-10 12:40:12.250 161 12620.65 181.03 54823.20 88888.00 2013-06-10 12:40:12.375 161 12620.62 181.05 54823.20 88888.00 2013-06-10 12:40:12.500 161 12620.65 181.03 54823.22 88888.00 2013-06-10 12:40:12.625 161 12620.67 180.97 54823.20 88888.00 2013-06-10 12:40:12.750 161 12620.60 180.93 54823.20 88888.00 2013-06-10 12:40:12.875 161 12620.65 180.95 54823.20 88888.00 2013-06-10 12:40:13.000 161 12620.67 180.95 54823.22 88888.00 2013-06-10 12:40:13.125 161 12620.67 180.90 54823.22 88888.00 2013-06-10 12:40:13.250 161 12620.60 180.85 54823.22 88888.00 2013-06-10 12:40:13.375 161 12620.65 180.88 54823.25 88888.00 2013-06-10 12:40:13.500 161 12620.67 180.88 54823.25 88888.00 2013-06-10 12:40:13.625 161 12620.67 180.85 54823.28 88888.00 2013-06-10 12:40:13.750 161 12620.65 180.85 54823.25 88888.00 2013-06-10 12:40:13.875 161 12620.55 180.80 54823.18 88888.00 2013-06-10 12:40:14.000 161 12620.62 180.78 54823.20 88888.00 2013-06-10 12:40:14.125 161 12620.65 180.78 54823.22 88888.00 2013-06-10 12:40:14.250 161 12620.60 180.75 54823.25 88888.00 2013-06-10 12:40:14.375 161 12620.50 180.72 54823.25 88888.00 2013-06-10 12:40:14.500 161 12620.45 180.68 54823.25 88888.00 2013-06-10 12:40:14.625 161 12620.45 180.68 54823.28 88888.00 2013-06-10 12:40:14.750 161 12620.52 180.68 54823.30 88888.00 2013-06-10 12:40:14.875 161 12620.58 180.68 54823.22 88888.00 2013-06-10 12:40:15.000 161 12620.45 180.62 54823.22 88888.00 2013-06-10 12:40:15.125 161 12620.45 180.60 54823.25 88888.00 2013-06-10 12:40:15.250 161 12620.45 180.60 54823.28 88888.00 2013-06-10 12:40:15.375 161 12620.52 180.62 54823.30 88888.00 2013-06-10 12:40:15.500 161 12620.55 180.57 54823.32 88888.00 2013-06-10 12:40:15.625 161 12620.50 180.53 54823.28 88888.00 2013-06-10 12:40:15.750 161 12620.48 180.50 54823.30 88888.00 2013-06-10 12:40:15.875 161 12620.50 180.53 54823.30 88888.00 2013-06-10 12:40:16.000 161 12620.48 180.50 54823.25 88888.00 2013-06-10 12:40:16.125 161 12620.40 180.47 54823.28 88888.00 2013-06-10 12:40:16.250 161 12620.50 180.47 54823.30 88888.00 2013-06-10 12:40:16.375 161 12620.55 180.45 54823.30 88888.00 2013-06-10 12:40:16.500 161 12620.48 180.40 54823.22 88888.00 2013-06-10 12:40:16.625 161 12620.50 180.38 54823.22 88888.00 2013-06-10 12:40:16.750 161 12620.42 180.40 54823.28 88888.00 2013-06-10 12:40:16.875 161 12620.33 180.35 54823.25 88888.00 2013-06-10 12:40:17.000 161 12620.35 180.35 54823.28 88888.00 2013-06-10 12:40:17.125 161 12620.40 180.30 54823.28 88888.00 2013-06-10 12:40:17.250 161 12620.30 180.28 54823.30 88888.00 2013-06-10 12:40:17.375 161 12620.33 180.32 54823.32 88888.00 2013-06-10 12:40:17.500 161 12620.38 180.32 54823.32 88888.00 2013-06-10 12:40:17.625 161 12620.35 180.25 54823.28 88888.00 2013-06-10 12:40:17.750 161 12620.38 180.20 54823.25 88888.00 2013-06-10 12:40:17.875 161 12620.42 180.22 54823.28 88888.00 2013-06-10 12:40:18.000 161 12620.42 180.20 54823.28 88888.00 2013-06-10 12:40:18.125 161 12620.40 180.18 54823.28 88888.00 2013-06-10 12:40:18.250 161 12620.33 180.12 54823.28 88888.00 2013-06-10 12:40:18.375 161 12620.33 180.10 54823.30 88888.00 2013-06-10 12:40:18.500 161 12620.38 180.12 54823.30 88888.00 2013-06-10 12:40:18.625 161 12620.38 180.10 54823.30 88888.00 2013-06-10 12:40:18.750 161 12620.35 180.07 54823.28 88888.00 2013-06-10 12:40:18.875 161 12620.33 180.07 54823.30 88888.00 2013-06-10 12:40:19.000 161 12620.40 180.07 54823.32 88888.00 2013-06-10 12:40:19.125 161 12620.35 180.07 54823.30 88888.00 2013-06-10 12:40:19.250 161 12620.27 180.03 54823.30 88888.00 2013-06-10 12:40:19.375 161 12620.30 180.05 54823.30 88888.00 2013-06-10 12:40:19.500 161 12620.30 180.05 54823.35 88888.00 2013-06-10 12:40:19.625 161 12620.23 180.00 54823.35 88888.00 2013-06-10 12:40:19.750 161 12620.17 180.00 54823.30 88888.00 2013-06-10 12:40:19.875 161 12620.17 180.00 54823.32 88888.00 2013-06-10 12:40:20.000 161 12620.27 180.03 54823.35 88888.00 2013-06-10 12:40:20.125 161 12620.27 179.97 54823.30 88888.00 2013-06-10 12:40:20.250 161 12620.23 179.90 54823.28 88888.00 2013-06-10 12:40:20.375 161 12620.25 179.88 54823.28 88888.00 2013-06-10 12:40:20.500 161 12620.30 179.90 54823.30 88888.00 2013-06-10 12:40:20.625 161 12620.25 179.88 54823.28 88888.00 2013-06-10 12:40:20.750 161 12620.20 179.88 54823.28 88888.00 2013-06-10 12:40:20.875 161 12620.15 179.85 54823.25 88888.00 2013-06-10 12:40:21.000 161 12620.12 179.85 54823.28 88888.00 2013-06-10 12:40:21.125 161 12620.15 179.88 54823.32 88888.00 2013-06-10 12:40:21.250 161 12620.17 179.82 54823.35 88888.00 2013-06-10 12:40:21.375 161 12620.17 179.85 54823.35 88888.00 2013-06-10 12:40:21.500 161 12620.17 179.82 54823.32 88888.00 2013-06-10 12:40:21.625 161 12620.15 179.75 54823.30 88888.00 2013-06-10 12:40:21.750 161 12620.15 179.72 54823.30 88888.00 2013-06-10 12:40:21.875 161 12620.15 179.75 54823.32 88888.00 2013-06-10 12:40:22.000 161 12620.12 179.72 54823.32 88888.00 2013-06-10 12:40:22.125 161 12620.17 179.75 54823.38 88888.00 2013-06-10 12:40:22.250 161 12620.08 179.72 54823.35 88888.00 2013-06-10 12:40:22.375 161 12620.02 179.70 54823.30 88888.00 2013-06-10 12:40:22.500 161 12620.00 179.70 54823.32 88888.00 2013-06-10 12:40:22.625 161 12620.00 179.68 54823.30 88888.00 2013-06-10 12:40:22.750 161 12620.00 179.65 54823.30 88888.00 2013-06-10 12:40:22.875 161 12620.00 179.60 54823.30 88888.00 2013-06-10 12:40:23.000 161 12620.02 179.57 54823.32 88888.00 2013-06-10 12:40:23.125 161 12620.05 179.60 54823.35 88888.00 2013-06-10 12:40:23.250 161 12620.02 179.57 54823.35 88888.00 2013-06-10 12:40:23.375 161 12620.05 179.60 54823.32 88888.00 2013-06-10 12:40:23.500 161 12620.08 179.57 54823.32 88888.00 2013-06-10 12:40:23.625 161 12620.05 179.53 54823.35 88888.00 2013-06-10 12:40:23.750 161 12620.02 179.53 54823.32 88888.00 2013-06-10 12:40:23.875 161 12620.00 179.53 54823.32 88888.00 2013-06-10 12:40:24.000 161 12620.02 179.55 54823.35 88888.00 2013-06-10 12:40:24.125 161 12620.05 179.53 54823.35 88888.00 2013-06-10 12:40:24.250 161 12620.02 179.50 54823.35 88888.00 2013-06-10 12:40:24.375 161 12620.00 179.50 54823.38 88888.00 2013-06-10 12:40:24.500 161 12620.02 179.50 54823.38 88888.00 2013-06-10 12:40:24.625 161 12620.02 179.50 54823.40 88888.00 2013-06-10 12:40:24.750 161 12620.02 179.47 54823.35 88888.00 2013-06-10 12:40:24.875 161 12620.00 179.40 54823.30 88888.00 2013-06-10 12:40:25.000 161 12619.98 179.40 54823.30 88888.00 2013-06-10 12:40:25.125 161 12620.02 179.45 54823.40 88888.00 2013-06-10 12:40:25.250 161 12620.08 179.38 54823.38 88888.00 2013-06-10 12:40:25.375 161 12620.05 179.40 54823.35 88888.00 2013-06-10 12:40:25.500 161 12620.02 179.35 54823.32 88888.00 2013-06-10 12:40:25.625 161 12620.00 179.32 54823.32 88888.00 2013-06-10 12:40:25.750 161 12620.02 179.35 54823.32 88888.00 2013-06-10 12:40:25.875 161 12620.00 179.30 54823.30 88888.00 2013-06-10 12:40:26.000 161 12620.00 179.28 54823.30 88888.00 2013-06-10 12:40:26.125 161 12620.05 179.30 54823.38 88888.00 2013-06-10 12:40:26.250 161 12619.95 179.30 54823.38 88888.00 2013-06-10 12:40:26.375 161 12619.95 179.30 54823.32 88888.00 2013-06-10 12:40:26.500 161 12619.98 179.28 54823.35 88888.00 2013-06-10 12:40:26.625 161 12619.95 179.28 54823.38 88888.00 2013-06-10 12:40:26.750 161 12619.88 179.22 54823.38 88888.00 2013-06-10 12:40:26.875 161 12619.85 179.20 54823.38 88888.00 2013-06-10 12:40:27.000 161 12619.85 179.20 54823.32 88888.00 2013-06-10 12:40:27.125 161 12619.85 179.20 54823.35 88888.00 2013-06-10 12:40:27.250 161 12619.80 179.20 54823.40 88888.00 2013-06-10 12:40:27.375 161 12619.85 179.20 54823.35 88888.00 2013-06-10 12:40:27.500 161 12619.85 179.18 54823.32 88888.00 2013-06-10 12:40:27.625 161 12619.83 179.12 54823.35 88888.00 2013-06-10 12:40:27.750 161 12619.85 179.18 54823.35 88888.00 2013-06-10 12:40:27.875 161 12619.88 179.18 54823.32 88888.00 2013-06-10 12:40:28.000 161 12619.88 179.15 54823.32 88888.00 2013-06-10 12:40:28.125 161 12619.92 179.15 54823.32 88888.00 2013-06-10 12:40:28.250 161 12619.90 179.10 54823.35 88888.00 2013-06-10 12:40:28.375 161 12619.90 179.10 54823.32 88888.00 2013-06-10 12:40:28.500 161 12619.80 179.07 54823.32 88888.00 2013-06-10 12:40:28.625 161 12619.80 179.07 54823.35 88888.00 2013-06-10 12:40:28.750 161 12619.77 179.07 54823.35 88888.00 2013-06-10 12:40:28.875 161 12619.75 179.05 54823.35 88888.00 2013-06-10 12:40:29.000 161 12619.67 179.03 54823.32 88888.00 2013-06-10 12:40:29.125 161 12619.67 179.00 54823.32 88888.00 2013-06-10 12:40:29.250 161 12619.70 179.00 54823.35 88888.00 2013-06-10 12:40:29.375 161 12619.73 179.07 54823.35 88888.00 2013-06-10 12:40:29.500 161 12619.67 179.05 54823.32 88888.00 2013-06-10 12:40:29.625 161 12619.73 178.97 54823.32 88888.00 2013-06-10 12:40:29.750 161 12619.77 179.00 54823.35 88888.00 2013-06-10 12:40:29.875 161 12619.75 179.00 54823.35 88888.00 2013-06-10 12:40:30.000 161 12619.70 178.90 54823.28 88888.00 2013-06-10 12:40:30.125 161 12619.70 178.85 54823.30 88888.00 2013-06-10 12:40:30.250 161 12619.67 178.88 54823.30 88888.00 2013-06-10 12:40:30.375 161 12619.62 178.93 54823.32 88888.00 2013-06-10 12:40:30.500 161 12619.65 178.93 54823.30 88888.00 2013-06-10 12:40:30.625 161 12619.58 178.82 54823.25 88888.00 2013-06-10 12:40:30.750 161 12619.50 178.82 54823.25 88888.00 2013-06-10 12:40:30.875 161 12619.52 178.78 54823.25 88888.00 2013-06-10 12:40:31.000 161 12619.60 178.82 54823.30 88888.00 2013-06-10 12:40:31.125 161 12619.62 178.80 54823.32 88888.00 2013-06-10 12:40:31.250 161 12619.55 178.78 54823.32 88888.00 2013-06-10 12:40:31.375 161 12619.58 178.80 54823.35 88888.00 2013-06-10 12:40:31.500 161 12619.65 178.82 54823.38 88888.00 2013-06-10 12:40:31.625 161 12619.62 178.72 54823.30 88888.00 2013-06-10 12:40:31.750 161 12619.58 178.72 54823.30 88888.00 2013-06-10 12:40:31.875 161 12619.52 178.72 54823.30 88888.00 2013-06-10 12:40:32.000 161 12619.58 178.75 54823.35 88888.00 2013-06-10 12:40:32.125 161 12619.58 178.72 54823.38 88888.00 2013-06-10 12:40:32.250 161 12619.55 178.68 54823.32 88888.00 2013-06-10 12:40:32.375 161 12619.62 178.68 54823.28 88888.00 2013-06-10 12:40:32.500 161 12619.62 178.65 54823.30 88888.00 2013-06-10 12:40:32.625 161 12619.65 178.70 54823.30 88888.00 2013-06-10 12:40:32.750 161 12619.55 178.68 54823.30 88888.00 2013-06-10 12:40:32.875 161 12619.50 178.70 54823.30 88888.00 2013-06-10 12:40:33.000 161 12619.52 178.65 54823.32 88888.00 2013-06-10 12:40:33.125 161 12619.55 178.70 54823.35 88888.00 2013-06-10 12:40:33.250 161 12619.50 178.60 54823.35 88888.00 2013-06-10 12:40:33.375 161 12619.45 178.62 54823.32 88888.00 2013-06-10 12:40:33.500 161 12619.40 178.60 54823.32 88888.00 2013-06-10 12:40:33.625 161 12619.42 178.62 54823.38 88888.00 2013-06-10 12:40:33.750 161 12619.48 178.62 54823.35 88888.00 2013-06-10 12:40:33.875 161 12619.50 178.62 54823.32 88888.00 2013-06-10 12:40:34.000 161 12619.48 178.65 54823.35 88888.00 2013-06-10 12:40:34.125 161 12619.48 178.65 54823.40 88888.00 2013-06-10 12:40:34.250 161 12619.45 178.57 54823.32 88888.00 2013-06-10 12:40:34.375 161 12619.48 178.55 54823.30 88888.00 2013-06-10 12:40:34.500 161 12619.50 178.57 54823.35 88888.00 2013-06-10 12:40:34.625 161 12619.50 178.55 54823.35 88888.00 2013-06-10 12:40:34.750 161 12619.45 178.57 54823.32 88888.00 2013-06-10 12:40:34.875 161 12619.40 178.57 54823.30 88888.00 2013-06-10 12:40:35.000 161 12619.27 178.50 54823.28 88888.00 2013-06-10 12:40:35.125 161 12619.27 178.53 54823.30 88888.00 2013-06-10 12:40:35.250 161 12619.30 178.55 54823.35 88888.00 2013-06-10 12:40:35.375 161 12619.33 178.47 54823.30 88888.00 2013-06-10 12:40:35.500 161 12619.27 178.47 54823.28 88888.00 2013-06-10 12:40:35.625 161 12619.27 178.47 54823.28 88888.00 2013-06-10 12:40:35.750 161 12619.23 178.45 54823.25 88888.00 2013-06-10 12:40:35.875 161 12619.25 178.45 54823.30 88888.00 2013-06-10 12:40:36.000 161 12619.23 178.47 54823.30 88888.00 2013-06-10 12:40:36.125 161 12619.20 178.50 54823.28 88888.00 2013-06-10 12:40:36.250 161 12619.27 178.50 54823.30 88888.00 2013-06-10 12:40:36.375 161 12619.25 178.50 54823.30 88888.00 2013-06-10 12:40:36.500 161 12619.25 178.47 54823.28 88888.00 2013-06-10 12:40:36.625 161 12619.23 178.40 54823.28 88888.00 2013-06-10 12:40:36.750 161 12619.20 178.40 54823.30 88888.00 2013-06-10 12:40:36.875 161 12619.23 178.40 54823.30 88888.00 2013-06-10 12:40:37.000 161 12619.23 178.40 54823.28 88888.00 2013-06-10 12:40:37.125 161 12619.23 178.40 54823.30 88888.00 2013-06-10 12:40:37.250 161 12619.15 178.38 54823.28 88888.00 2013-06-10 12:40:37.375 161 12619.15 178.38 54823.28 88888.00 2013-06-10 12:40:37.500 161 12619.17 178.40 54823.32 88888.00 2013-06-10 12:40:37.625 161 12619.15 178.38 54823.30 88888.00 2013-06-10 12:40:37.750 161 12619.15 178.38 54823.28 88888.00 2013-06-10 12:40:37.875 161 12619.15 178.40 54823.30 88888.00 2013-06-10 12:40:38.000 161 12619.15 178.40 54823.32 88888.00 2013-06-10 12:40:38.125 161 12619.15 178.32 54823.30 88888.00 2013-06-10 12:40:38.250 161 12619.12 178.28 54823.25 88888.00 2013-06-10 12:40:38.375 161 12619.15 178.30 54823.22 88888.00 2013-06-10 12:40:38.500 161 12619.15 178.30 54823.25 88888.00 2013-06-10 12:40:38.625 161 12619.10 178.28 54823.22 88888.00 2013-06-10 12:40:38.750 161 12619.02 178.22 54823.22 88888.00 2013-06-10 12:40:38.875 161 12619.00 178.25 54823.28 88888.00 2013-06-10 12:40:39.000 161 12619.02 178.25 54823.28 88888.00 2013-06-10 12:40:39.125 161 12619.08 178.22 54823.30 88888.00 2013-06-10 12:40:39.250 161 12619.15 178.22 54823.30 88888.00 2013-06-10 12:40:39.375 161 12619.17 178.22 54823.28 88888.00 2013-06-10 12:40:39.500 161 12619.12 178.18 54823.25 88888.00 2013-06-10 12:40:39.625 161 12619.10 178.18 54823.25 88888.00 2013-06-10 12:40:39.750 161 12619.10 178.20 54823.28 88888.00 2013-06-10 12:40:39.875 161 12619.10 178.18 54823.30 88888.00 2013-06-10 12:40:40.000 161 12619.08 178.15 54823.28 88888.00 2013-06-10 12:40:40.125 161 12619.00 178.20 54823.25 88888.00 2013-06-10 12:40:40.250 161 12618.98 178.20 54823.28 88888.00 2013-06-10 12:40:40.375 161 12619.02 178.22 54823.28 88888.00 2013-06-10 12:40:40.500 161 12619.08 178.20 54823.28 88888.00 2013-06-10 12:40:40.625 161 12619.02 178.18 54823.25 88888.00 2013-06-10 12:40:40.750 161 12618.95 178.15 54823.28 88888.00 2013-06-10 12:40:40.875 161 12618.95 178.18 54823.30 88888.00 2013-06-10 12:40:41.000 161 12618.98 178.12 54823.25 88888.00 2013-06-10 12:40:41.125 161 12618.98 178.07 54823.20 88888.00 2013-06-10 12:40:41.250 161 12618.90 178.10 54823.25 88888.00 2013-06-10 12:40:41.375 161 12618.98 178.15 54823.30 88888.00 2013-06-10 12:40:41.500 161 12619.00 178.15 54823.28 88888.00 2013-06-10 12:40:41.625 161 12619.02 178.10 54823.25 88888.00 2013-06-10 12:40:41.750 161 12618.95 178.12 54823.25 88888.00 2013-06-10 12:40:41.875 161 12618.98 178.15 54823.28 88888.00 2013-06-10 12:40:42.000 161 12618.95 178.18 54823.30 88888.00 2013-06-10 12:40:42.125 161 12618.92 178.12 54823.22 88888.00 2013-06-10 12:40:42.250 161 12618.80 178.10 54823.28 88888.00 2013-06-10 12:40:42.375 161 12618.80 178.10 54823.25 88888.00 2013-06-10 12:40:42.500 161 12618.75 178.10 54823.22 88888.00 2013-06-10 12:40:42.625 161 12618.65 178.05 54823.22 88888.00 2013-06-10 12:40:42.750 161 12618.67 178.03 54823.22 88888.00 2013-06-10 12:40:42.875 161 12618.75 178.05 54823.22 88888.00 2013-06-10 12:40:43.000 161 12618.77 178.07 54823.20 88888.00 2013-06-10 12:40:43.125 161 12618.83 178.05 54823.20 88888.00 2013-06-10 12:40:43.250 161 12618.80 178.00 54823.20 88888.00 2013-06-10 12:40:43.375 161 12618.80 178.03 54823.22 88888.00 2013-06-10 12:40:43.500 161 12618.83 178.05 54823.25 88888.00 2013-06-10 12:40:43.625 161 12618.73 178.00 54823.22 88888.00 2013-06-10 12:40:43.750 161 12618.70 178.05 54823.25 88888.00 2013-06-10 12:40:43.875 161 12618.73 178.07 54823.25 88888.00 2013-06-10 12:40:44.000 161 12618.75 178.00 54823.25 88888.00 2013-06-10 12:40:44.125 161 12618.67 178.00 54823.25 88888.00 2013-06-10 12:40:44.250 161 12618.67 178.03 54823.28 88888.00 2013-06-10 12:40:44.375 161 12618.67 178.03 54823.25 88888.00 2013-06-10 12:40:44.500 161 12618.65 177.97 54823.20 88888.00 2013-06-10 12:40:44.625 161 12618.60 178.00 54823.20 88888.00 2013-06-10 12:40:44.750 161 12618.58 177.97 54823.20 88888.00 2013-06-10 12:40:44.875 161 12618.60 177.97 54823.20 88888.00 2013-06-10 12:40:45.000 161 12618.62 177.97 54823.20 88888.00 2013-06-10 12:40:45.125 161 12618.58 178.00 54823.20 88888.00 2013-06-10 12:40:45.250 161 12618.50 177.97 54823.22 88888.00 2013-06-10 12:40:45.375 161 12618.58 177.97 54823.22 88888.00 2013-06-10 12:40:45.500 161 12618.62 177.95 54823.20 88888.00 2013-06-10 12:40:45.625 161 12618.58 177.93 54823.20 88888.00 2013-06-10 12:40:45.750 161 12618.55 177.93 54823.20 88888.00 2013-06-10 12:40:45.875 161 12618.58 177.95 54823.18 88888.00 2013-06-10 12:40:46.000 161 12618.52 177.88 54823.15 88888.00 2013-06-10 12:40:46.125 161 12618.52 177.82 54823.18 88888.00 2013-06-10 12:40:46.250 161 12618.48 177.88 54823.20 88888.00 2013-06-10 12:40:46.375 161 12618.42 177.90 54823.22 88888.00 2013-06-10 12:40:46.500 161 12618.40 177.85 54823.18 88888.00 2013-06-10 12:40:46.625 161 12618.42 177.85 54823.18 88888.00 2013-06-10 12:40:46.750 161 12618.48 177.90 54823.22 88888.00 2013-06-10 12:40:46.875 161 12618.42 177.80 54823.20 88888.00 2013-06-10 12:40:47.000 161 12618.40 177.82 54823.18 88888.00 2013-06-10 12:40:47.125 161 12618.42 177.88 54823.20 88888.00 2013-06-10 12:40:47.250 161 12618.40 177.80 54823.20 88888.00 2013-06-10 12:40:47.375 161 12618.38 177.78 54823.18 88888.00 2013-06-10 12:40:47.500 161 12618.38 177.78 54823.20 88888.00 2013-06-10 12:40:47.625 161 12618.38 177.75 54823.20 88888.00 2013-06-10 12:40:47.750 161 12618.35 177.75 54823.20 88888.00 2013-06-10 12:40:47.875 161 12618.30 177.75 54823.20 88888.00 2013-06-10 12:40:48.000 161 12618.30 177.72 54823.20 88888.00 2013-06-10 12:40:48.125 161 12618.30 177.70 54823.20 88888.00 2013-06-10 12:40:48.250 161 12618.27 177.72 54823.20 88888.00 2013-06-10 12:40:48.375 161 12618.33 177.72 54823.22 88888.00 2013-06-10 12:40:48.500 161 12618.38 177.75 54823.25 88888.00 2013-06-10 12:40:48.625 161 12618.40 177.72 54823.25 88888.00 2013-06-10 12:40:48.750 161 12618.38 177.68 54823.20 88888.00 2013-06-10 12:40:48.875 161 12618.33 177.68 54823.20 88888.00 2013-06-10 12:40:49.000 161 12618.27 177.68 54823.20 88888.00 2013-06-10 12:40:49.125 161 12618.30 177.70 54823.22 88888.00 2013-06-10 12:40:49.250 161 12618.35 177.68 54823.18 88888.00 2013-06-10 12:40:49.375 161 12618.42 177.70 54823.20 88888.00 2013-06-10 12:40:49.500 161 12618.35 177.68 54823.18 88888.00 2013-06-10 12:40:49.625 161 12618.27 177.68 54823.18 88888.00 2013-06-10 12:40:49.750 161 12618.27 177.68 54823.18 88888.00 2013-06-10 12:40:49.875 161 12618.30 177.65 54823.20 88888.00 2013-06-10 12:40:50.000 161 12618.33 177.62 54823.18 88888.00 2013-06-10 12:40:50.125 161 12618.33 177.62 54823.18 88888.00 2013-06-10 12:40:50.250 161 12618.30 177.62 54823.20 88888.00 2013-06-10 12:40:50.375 161 12618.30 177.60 54823.18 88888.00 2013-06-10 12:40:50.500 161 12618.27 177.60 54823.15 88888.00 2013-06-10 12:40:50.625 161 12618.30 177.62 54823.18 88888.00 2013-06-10 12:40:50.750 161 12618.25 177.60 54823.20 88888.00 2013-06-10 12:40:50.875 161 12618.23 177.60 54823.22 88888.00 2013-06-10 12:40:51.000 161 12618.15 177.60 54823.18 88888.00 2013-06-10 12:40:51.125 161 12618.12 177.60 54823.15 88888.00 2013-06-10 12:40:51.250 161 12618.12 177.57 54823.18 88888.00 2013-06-10 12:40:51.375 161 12618.12 177.57 54823.15 88888.00 2013-06-10 12:40:51.500 161 12618.12 177.62 54823.18 88888.00 2013-06-10 12:40:51.625 161 12618.10 177.62 54823.15 88888.00 2013-06-10 12:40:51.750 161 12618.02 177.55 54823.12 88888.00 2013-06-10 12:40:51.875 161 12618.02 177.57 54823.15 88888.00 2013-06-10 12:40:52.000 161 12618.08 177.60 54823.12 88888.00 2013-06-10 12:40:52.125 161 12618.10 177.57 54823.15 88888.00 2013-06-10 12:40:52.250 161 12618.02 177.57 54823.18 88888.00 2013-06-10 12:40:52.375 161 12617.95 177.55 54823.12 88888.00 2013-06-10 12:40:52.500 161 12617.88 177.53 54823.10 88888.00 2013-06-10 12:40:52.625 161 12617.90 177.53 54823.15 88888.00 2013-06-10 12:40:52.750 161 12617.88 177.53 54823.15 88888.00 2013-06-10 12:40:52.875 161 12617.85 177.53 54823.15 88888.00 2013-06-10 12:40:53.000 161 12617.88 177.55 54823.12 88888.00 2013-06-10 12:40:53.125 161 12617.85 177.47 54823.12 88888.00 2013-06-10 12:40:53.250 161 12617.83 177.47 54823.15 88888.00 2013-06-10 12:40:53.375 161 12617.83 177.45 54823.10 88888.00 2013-06-10 12:40:53.500 161 12617.77 177.40 54823.10 88888.00 2013-06-10 12:40:53.625 161 12617.77 177.43 54823.12 88888.00 2013-06-10 12:40:53.750 161 12617.88 177.47 54823.15 88888.00 2013-06-10 12:40:53.875 161 12617.92 177.47 54823.15 88888.00 2013-06-10 12:40:54.000 161 12617.88 177.45 54823.12 88888.00 2013-06-10 12:40:54.125 161 12617.85 177.43 54823.10 88888.00 2013-06-10 12:40:54.250 161 12617.85 177.43 54823.12 88888.00 2013-06-10 12:40:54.375 161 12617.85 177.43 54823.10 88888.00 2013-06-10 12:40:54.500 161 12617.83 177.38 54823.10 88888.00 2013-06-10 12:40:54.625 161 12617.83 177.43 54823.12 88888.00 2013-06-10 12:40:54.750 161 12617.95 177.45 54823.12 88888.00 2013-06-10 12:40:54.875 161 12617.95 177.43 54823.10 88888.00 2013-06-10 12:40:55.000 161 12617.85 177.43 54823.15 88888.00 2013-06-10 12:40:55.125 161 12617.75 177.40 54823.12 88888.00 2013-06-10 12:40:55.250 161 12617.73 177.32 54823.07 88888.00 2013-06-10 12:40:55.375 161 12617.77 177.35 54823.05 88888.00 2013-06-10 12:40:55.500 161 12617.77 177.38 54823.07 88888.00 2013-06-10 12:40:55.625 161 12617.73 177.32 54823.07 88888.00 2013-06-10 12:40:55.750 161 12617.65 177.30 54823.05 88888.00 2013-06-10 12:40:55.875 161 12617.62 177.35 54823.07 88888.00 2013-06-10 12:40:56.000 161 12617.73 177.35 54823.07 88888.00 2013-06-10 12:40:56.125 161 12617.75 177.30 54823.07 88888.00 2013-06-10 12:40:56.250 161 12617.77 177.30 54823.07 88888.00 2013-06-10 12:40:56.375 161 12617.80 177.35 54823.10 88888.00 2013-06-10 12:40:56.500 161 12617.70 177.32 54823.10 88888.00 2013-06-10 12:40:56.625 161 12617.67 177.30 54823.10 88888.00 2013-06-10 12:40:56.750 161 12617.67 177.30 54823.10 88888.00 2013-06-10 12:40:56.875 161 12617.67 177.32 54823.12 88888.00 2013-06-10 12:40:57.000 161 12617.77 177.32 54823.10 88888.00 2013-06-10 12:40:57.125 161 12617.80 177.28 54823.05 88888.00 2013-06-10 12:40:57.250 161 12617.73 177.22 54823.05 88888.00 2013-06-10 12:40:57.375 161 12617.75 177.28 54823.07 88888.00 2013-06-10 12:40:57.500 161 12617.77 177.28 54823.07 88888.00 2013-06-10 12:40:57.625 161 12617.67 177.25 54823.07 88888.00 2013-06-10 12:40:57.750 161 12617.65 177.22 54823.07 88888.00 2013-06-10 12:40:57.875 161 12617.58 177.18 54823.00 88888.00 2013-06-10 12:40:58.000 161 12617.50 177.20 54823.03 88888.00 2013-06-10 12:40:58.125 161 12617.50 177.22 54823.03 88888.00 2013-06-10 12:40:58.250 161 12617.60 177.22 54823.07 88888.00 2013-06-10 12:40:58.375 161 12617.60 177.25 54823.05 88888.00 2013-06-10 12:40:58.500 161 12617.55 177.22 54823.05 88888.00 2013-06-10 12:40:58.625 161 12617.55 177.20 54823.03 88888.00 2013-06-10 12:40:58.750 161 12617.58 177.20 54823.07 88888.00 2013-06-10 12:40:58.875 161 12617.58 177.20 54823.07 88888.00 2013-06-10 12:40:59.000 161 12617.58 177.20 54823.05 88888.00 2013-06-10 12:40:59.125 161 12617.55 177.20 54823.00 88888.00 2013-06-10 12:40:59.250 161 12617.48 177.15 54823.00 88888.00 2013-06-10 12:40:59.375 161 12617.52 177.15 54823.03 88888.00 2013-06-10 12:40:59.500 161 12617.55 177.12 54823.03 88888.00 2013-06-10 12:40:59.625 161 12617.55 177.15 54823.03 88888.00 2013-06-10 12:40:59.750 161 12617.58 177.10 54823.03 88888.00 2013-06-10 12:40:59.875 161 12617.50 177.10 54823.00 88888.00 2013-06-10 12:41:00.000 161 12617.42 177.10 54823.00 88888.00 2013-06-10 12:41:00.125 161 12617.40 177.12 54823.00 88888.00 2013-06-10 12:41:00.250 161 12617.42 177.03 54822.97 88888.00 2013-06-10 12:41:00.375 161 12617.45 177.00 54822.97 88888.00 2013-06-10 12:41:00.500 161 12617.50 177.03 54822.97 88888.00 2013-06-10 12:41:00.625 161 12617.50 177.05 54822.97 88888.00 2013-06-10 12:41:00.750 161 12617.42 177.05 54823.00 88888.00 2013-06-10 12:41:00.875 161 12617.50 177.10 54823.05 88888.00 2013-06-10 12:41:01.000 161 12617.52 177.07 54823.03 88888.00 2013-06-10 12:41:01.125 161 12617.45 177.07 54823.00 88888.00 2013-06-10 12:41:01.250 161 12617.38 177.10 54823.03 88888.00 2013-06-10 12:41:01.375 161 12617.42 177.10 54823.03 88888.00 2013-06-10 12:41:01.500 161 12617.40 177.05 54823.00 88888.00 2013-06-10 12:41:01.625 161 12617.38 177.00 54822.97 88888.00 2013-06-10 12:41:01.750 161 12617.33 177.00 54822.95 88888.00 2013-06-10 12:41:01.875 161 12617.30 177.07 54822.97 88888.00 2013-06-10 12:41:02.000 161 12617.33 177.07 54822.97 88888.00 2013-06-10 12:41:02.125 161 12617.33 177.03 54822.95 88888.00 2013-06-10 12:41:02.250 161 12617.30 177.00 54822.90 88888.00 2013-06-10 12:41:02.375 161 12617.30 177.00 54822.93 88888.00 2013-06-10 12:41:02.500 161 12617.35 177.03 54822.97 88888.00 2013-06-10 12:41:02.625 161 12617.35 177.00 54822.95 88888.00 2013-06-10 12:41:02.750 161 12617.25 176.95 54822.90 88888.00 2013-06-10 12:41:02.875 161 12617.25 176.97 54822.95 88888.00 2013-06-10 12:41:03.000 161 12617.30 177.00 54822.97 88888.00 2013-06-10 12:41:03.125 161 12617.30 177.00 54822.97 88888.00 2013-06-10 12:41:03.250 161 12617.25 176.97 54822.95 88888.00 2013-06-10 12:41:03.375 161 12617.25 176.93 54822.93 88888.00 2013-06-10 12:41:03.500 161 12617.27 176.95 54822.95 88888.00 2013-06-10 12:41:03.625 161 12617.25 176.93 54822.95 88888.00 2013-06-10 12:41:03.750 161 12617.25 176.90 54822.88 88888.00 2013-06-10 12:41:03.875 161 12617.27 176.88 54822.85 88888.00 2013-06-10 12:41:04.000 161 12617.30 176.88 54822.88 88888.00 2013-06-10 12:41:04.125 161 12617.23 176.93 54822.93 88888.00 2013-06-10 12:41:04.250 161 12617.15 176.95 54822.95 88888.00 2013-06-10 12:41:04.375 161 12617.10 176.93 54822.90 88888.00 2013-06-10 12:41:04.500 161 12617.10 176.93 54822.93 88888.00 2013-06-10 12:41:04.625 161 12617.20 176.95 54822.95 88888.00 2013-06-10 12:41:04.750 161 12617.25 176.95 54822.95 88888.00 2013-06-10 12:41:04.875 161 12617.20 176.93 54822.90 88888.00 2013-06-10 12:41:05.000 161 12617.25 176.93 54822.88 88888.00 2013-06-10 12:41:05.125 161 12617.30 176.90 54822.85 88888.00 2013-06-10 12:41:05.250 161 12617.23 176.88 54822.85 88888.00 2013-06-10 12:41:05.375 161 12617.17 176.88 54822.85 88888.00 2013-06-10 12:41:05.500 161 12617.15 176.90 54822.88 88888.00 2013-06-10 12:41:05.625 161 12617.10 176.95 54822.90 88888.00 2013-06-10 12:41:05.750 161 12617.08 176.90 54822.88 88888.00 2013-06-10 12:41:05.875 161 12617.08 176.88 54822.88 88888.00 2013-06-10 12:41:06.000 161 12617.12 176.88 54822.85 88888.00 2013-06-10 12:41:06.125 161 12617.02 176.85 54822.88 88888.00 2013-06-10 12:41:06.250 161 12616.98 176.88 54822.93 88888.00 2013-06-10 12:41:06.375 161 12617.00 176.90 54822.90 88888.00 2013-06-10 12:41:06.500 161 12617.00 176.85 54822.85 88888.00 2013-06-10 12:41:06.625 161 12617.00 176.80 54822.85 88888.00 2013-06-10 12:41:06.750 161 12616.95 176.78 54822.88 88888.00 2013-06-10 12:41:06.875 161 12616.90 176.80 54822.88 88888.00 2013-06-10 12:41:07.000 161 12616.95 176.85 54822.90 88888.00 2013-06-10 12:41:07.125 161 12616.98 176.85 54822.93 88888.00 2013-06-10 12:41:07.250 161 12616.92 176.78 54822.88 88888.00 2013-06-10 12:41:07.375 161 12616.95 176.80 54822.90 88888.00 2013-06-10 12:41:07.500 161 12617.02 176.85 54822.88 88888.00 2013-06-10 12:41:07.625 161 12617.02 176.85 54822.88 88888.00 2013-06-10 12:41:07.750 161 12616.95 176.80 54822.82 88888.00 2013-06-10 12:41:07.875 161 12616.88 176.80 54822.85 88888.00 2013-06-10 12:41:08.000 161 12616.80 176.80 54822.82 88888.00 2013-06-10 12:41:08.125 161 12616.80 176.78 54822.82 88888.00 2013-06-10 12:41:08.250 161 12616.75 176.70 54822.82 88888.00 2013-06-10 12:41:08.375 161 12616.77 176.70 54822.78 88888.00 2013-06-10 12:41:08.500 161 12616.80 176.72 54822.78 88888.00 2013-06-10 12:41:08.625 161 12616.85 176.78 54822.78 88888.00 2013-06-10 12:41:08.750 161 12616.90 176.78 54822.82 88888.00 2013-06-10 12:41:08.875 161 12616.90 176.75 54822.82 88888.00 2013-06-10 12:41:09.000 161 12616.88 176.75 54822.82 88888.00 2013-06-10 12:41:09.125 161 12616.80 176.75 54822.85 88888.00 2013-06-10 12:41:09.250 161 12616.75 176.68 54822.78 88888.00 2013-06-10 12:41:09.375 161 12616.77 176.72 54822.80 88888.00 2013-06-10 12:41:09.500 161 12616.75 176.72 54822.80 88888.00 2013-06-10 12:41:09.625 161 12616.77 176.70 54822.80 88888.00 2013-06-10 12:41:09.750 161 12616.80 176.75 54822.82 88888.00 2013-06-10 12:41:09.875 161 12616.85 176.72 54822.85 88888.00 2013-06-10 12:41:10.000 161 12616.85 176.70 54822.80 88888.00 2013-06-10 12:41:10.125 161 12616.85 176.70 54822.82 88888.00 2013-06-10 12:41:10.250 161 12616.80 176.72 54822.80 88888.00 2013-06-10 12:41:10.375 161 12616.80 176.70 54822.78 88888.00 2013-06-10 12:41:10.500 161 12616.77 176.68 54822.78 88888.00 2013-06-10 12:41:10.625 161 12616.80 176.70 54822.80 88888.00 2013-06-10 12:41:10.750 161 12616.83 176.72 54822.80 88888.00 2013-06-10 12:41:10.875 161 12616.75 176.72 54822.78 88888.00 2013-06-10 12:41:11.000 161 12616.67 176.68 54822.75 88888.00 2013-06-10 12:41:11.125 161 12616.65 176.68 54822.75 88888.00 2013-06-10 12:41:11.250 161 12616.67 176.68 54822.80 88888.00 2013-06-10 12:41:11.375 161 12616.70 176.65 54822.75 88888.00 2013-06-10 12:41:11.500 161 12616.70 176.65 54822.78 88888.00 2013-06-10 12:41:11.625 161 12616.70 176.65 54822.78 88888.00 2013-06-10 12:41:11.750 161 12616.67 176.62 54822.78 88888.00 2013-06-10 12:41:11.875 161 12616.67 176.65 54822.78 88888.00 2013-06-10 12:41:12.000 161 12616.62 176.62 54822.78 88888.00 2013-06-10 12:41:12.125 161 12616.60 176.60 54822.80 88888.00 2013-06-10 12:41:12.250 161 12616.65 176.60 54822.75 88888.00 2013-06-10 12:41:12.375 161 12616.65 176.62 54822.75 88888.00 2013-06-10 12:41:12.500 161 12616.62 176.65 54822.78 88888.00 2013-06-10 12:41:12.625 161 12616.60 176.62 54822.78 88888.00 2013-06-10 12:41:12.750 161 12616.58 176.60 54822.75 88888.00 2013-06-10 12:41:12.875 161 12616.55 176.55 54822.70 88888.00 2013-06-10 12:41:13.000 161 12616.58 176.60 54822.72 88888.00 2013-06-10 12:41:13.125 161 12616.55 176.62 54822.72 88888.00 2013-06-10 12:41:13.250 161 12616.52 176.60 54822.72 88888.00 2013-06-10 12:41:13.375 161 12616.50 176.60 54822.70 88888.00 2013-06-10 12:41:13.500 161 12616.52 176.62 54822.75 88888.00 2013-06-10 12:41:13.625 161 12616.60 176.65 54822.72 88888.00 2013-06-10 12:41:13.750 161 12616.52 176.60 54822.68 88888.00 2013-06-10 12:41:13.875 161 12616.48 176.57 54822.68 88888.00 2013-06-10 12:41:14.000 161 12616.55 176.60 54822.70 88888.00 2013-06-10 12:41:14.125 161 12616.52 176.57 54822.72 88888.00 2013-06-10 12:41:14.250 161 12616.40 176.47 54822.65 88888.00 2013-06-10 12:41:14.375 161 12616.38 176.47 54822.65 88888.00 2013-06-10 12:41:14.500 161 12616.35 176.45 54822.65 88888.00 2013-06-10 12:41:14.625 161 12616.30 176.47 54822.68 88888.00 2013-06-10 12:41:14.750 161 12616.38 176.53 54822.70 88888.00 2013-06-10 12:41:14.875 161 12616.40 176.55 54822.72 88888.00 2013-06-10 12:41:15.000 161 12616.40 176.55 54822.72 88888.00 2013-06-10 12:41:15.125 161 12616.30 176.53 54822.72 88888.00 2013-06-10 12:41:15.250 161 12616.25 176.50 54822.72 88888.00 2013-06-10 12:41:15.375 161 12616.27 176.53 54822.70 88888.00 2013-06-10 12:41:15.500 161 12616.35 176.57 54822.72 88888.00 2013-06-10 12:41:15.625 161 12616.30 176.53 54822.72 88888.00 2013-06-10 12:41:15.750 161 12616.25 176.50 54822.72 88888.00 2013-06-10 12:41:15.875 161 12616.25 176.53 54822.70 88888.00 2013-06-10 12:41:16.000 161 12616.17 176.50 54822.68 88888.00 2013-06-10 12:41:16.125 161 12616.10 176.47 54822.68 88888.00 2013-06-10 12:41:16.250 161 12616.10 176.47 54822.68 88888.00 2013-06-10 12:41:16.375 161 12616.12 176.47 54822.68 88888.00 2013-06-10 12:41:16.500 161 12616.12 176.47 54822.68 88888.00 2013-06-10 12:41:16.625 161 12616.12 176.47 54822.70 88888.00 2013-06-10 12:41:16.750 161 12616.15 176.47 54822.70 88888.00 2013-06-10 12:41:16.875 161 12616.12 176.45 54822.70 88888.00 2013-06-10 12:41:17.000 161 12616.05 176.47 54822.68 88888.00 2013-06-10 12:41:17.125 161 12616.05 176.47 54822.70 88888.00 2013-06-10 12:41:17.250 161 12616.10 176.47 54822.68 88888.00 2013-06-10 12:41:17.375 161 12616.08 176.45 54822.65 88888.00 2013-06-10 12:41:17.500 161 12616.05 176.43 54822.62 88888.00 2013-06-10 12:41:17.625 161 12616.12 176.47 54822.68 88888.00 2013-06-10 12:41:17.750 161 12616.12 176.50 54822.68 88888.00 2013-06-10 12:41:17.875 161 12616.00 176.45 54822.65 88888.00 2013-06-10 12:41:18.000 161 12615.98 176.43 54822.62 88888.00 2013-06-10 12:41:18.125 161 12616.00 176.47 54822.65 88888.00 2013-06-10 12:41:18.250 161 12616.05 176.50 54822.70 88888.00 2013-06-10 12:41:18.375 161 12616.05 176.55 54822.72 88888.00 2013-06-10 12:41:18.500 161 12616.02 176.53 54822.70 88888.00 2013-06-10 12:41:18.625 161 12616.02 176.50 54822.65 88888.00 2013-06-10 12:41:18.750 161 12616.02 176.50 54822.65 88888.00 2013-06-10 12:41:18.875 161 12616.00 176.50 54822.65 88888.00 2013-06-10 12:41:19.000 161 12615.90 176.47 54822.62 88888.00 2013-06-10 12:41:19.125 161 12615.83 176.50 54822.62 88888.00 2013-06-10 12:41:19.250 161 12615.88 176.47 54822.62 88888.00 2013-06-10 12:41:19.375 161 12615.95 176.50 54822.60 88888.00 2013-06-10 12:41:19.500 161 12615.95 176.50 54822.60 88888.00 2013-06-10 12:41:19.625 161 12615.92 176.50 54822.60 88888.00 2013-06-10 12:41:19.750 161 12615.90 176.50 54822.60 88888.00 2013-06-10 12:41:19.875 161 12615.88 176.47 54822.57 88888.00 2013-06-10 12:41:20.000 161 12615.85 176.43 54822.55 88888.00 2013-06-10 12:41:20.125 161 12615.90 176.47 54822.57 88888.00 2013-06-10 12:41:20.250 161 12615.90 176.55 54822.62 88888.00 2013-06-10 12:41:20.375 161 12615.88 176.55 54822.62 88888.00 2013-06-10 12:41:20.500 161 12615.85 176.53 54822.62 88888.00 2013-06-10 12:41:20.625 161 12615.83 176.53 54822.62 88888.00 2013-06-10 12:41:20.750 161 12615.83 176.47 54822.62 88888.00 2013-06-10 12:41:20.875 161 12615.85 176.45 54822.60 88888.00 2013-06-10 12:41:21.000 161 12615.85 176.43 54822.57 88888.00 2013-06-10 12:41:21.125 161 12615.85 176.50 54822.65 88888.00 2013-06-10 12:41:21.250 161 12615.80 176.53 54822.65 88888.00 2013-06-10 12:41:21.375 161 12615.75 176.50 54822.62 88888.00 2013-06-10 12:41:21.500 161 12615.75 176.47 54822.60 88888.00 2013-06-10 12:41:21.625 161 12615.73 176.45 54822.57 88888.00 2013-06-10 12:41:21.750 161 12615.77 176.45 54822.57 88888.00 2013-06-10 12:41:21.875 161 12615.80 176.45 54822.53 88888.00 2013-06-10 12:41:22.000 161 12615.80 176.45 54822.53 88888.00 2013-06-10 12:41:22.125 161 12615.77 176.47 54822.57 88888.00 2013-06-10 12:41:22.250 161 12615.73 176.47 54822.55 88888.00 2013-06-10 12:41:22.375 161 12615.75 176.47 54822.55 88888.00 2013-06-10 12:41:22.500 161 12615.80 176.47 54822.57 88888.00 2013-06-10 12:41:22.625 161 12615.75 176.47 54822.57 88888.00 2013-06-10 12:41:22.750 161 12615.70 176.50 54822.60 88888.00 2013-06-10 12:41:22.875 161 12615.75 176.50 54822.60 88888.00 2013-06-10 12:41:23.000 161 12615.75 176.45 54822.53 88888.00 2013-06-10 12:41:23.125 161 12615.77 176.45 54822.55 88888.00 2013-06-10 12:41:23.250 161 12615.80 176.50 54822.55 88888.00 2013-06-10 12:41:23.375 161 12615.77 176.47 54822.50 88888.00 2013-06-10 12:41:23.500 161 12615.73 176.35 54822.47 88888.00 2013-06-10 12:41:23.625 161 12615.65 176.38 54822.53 88888.00 2013-06-10 12:41:23.750 161 12615.62 176.43 54822.53 88888.00 2013-06-10 12:41:23.875 161 12615.65 176.45 54822.55 88888.00 2013-06-10 12:41:24.000 161 12615.67 176.47 54822.50 88888.00 2013-06-10 12:41:24.125 161 12615.67 176.43 54822.50 88888.00 2013-06-10 12:41:24.250 161 12615.62 176.40 54822.50 88888.00 2013-06-10 12:41:24.375 161 12615.67 176.43 54822.50 88888.00 2013-06-10 12:41:24.500 161 12615.65 176.43 54822.53 88888.00 2013-06-10 12:41:24.625 161 12615.60 176.43 54822.50 88888.00 2013-06-10 12:41:24.750 161 12615.55 176.40 54822.45 88888.00 2013-06-10 12:41:24.875 161 12615.58 176.40 54822.45 88888.00 2013-06-10 12:41:25.000 161 12615.60 176.40 54822.45 88888.00 2013-06-10 12:41:25.125 161 12615.58 176.43 54822.47 88888.00 2013-06-10 12:41:25.250 161 12615.55 176.45 54822.47 88888.00 2013-06-10 12:41:25.375 161 12615.60 176.47 54822.47 88888.00 2013-06-10 12:41:25.500 161 12615.60 176.50 54822.53 88888.00 2013-06-10 12:41:25.625 161 12615.55 176.50 54822.53 88888.00 2013-06-10 12:41:25.750 161 12615.48 176.47 54822.47 88888.00 2013-06-10 12:41:25.875 161 12615.48 176.50 54822.50 88888.00 2013-06-10 12:41:26.000 161 12615.48 176.50 54822.47 88888.00 2013-06-10 12:41:26.125 161 12615.55 176.47 54822.47 88888.00 2013-06-10 12:41:26.250 161 12615.55 176.47 54822.47 88888.00 2013-06-10 12:41:26.375 161 12615.55 176.53 54822.47 88888.00 2013-06-10 12:41:26.500 161 12615.52 176.47 54822.45 88888.00 2013-06-10 12:41:26.625 161 12615.48 176.47 54822.43 88888.00 2013-06-10 12:41:26.750 161 12615.42 176.47 54822.43 88888.00 2013-06-10 12:41:26.875 161 12615.45 176.50 54822.43 88888.00 2013-06-10 12:41:27.000 161 12615.38 176.50 54822.43 88888.00 2013-06-10 12:41:27.125 161 12615.42 176.50 54822.45 88888.00 2013-06-10 12:41:27.250 161 12615.42 176.53 54822.47 88888.00 2013-06-10 12:41:27.375 161 12615.42 176.55 54822.47 88888.00 2013-06-10 12:41:27.500 161 12615.38 176.57 54822.45 88888.00 2013-06-10 12:41:27.625 161 12615.33 176.55 54822.45 88888.00 2013-06-10 12:41:27.750 161 12615.35 176.57 54822.47 88888.00 2013-06-10 12:41:27.875 161 12615.40 176.60 54822.47 88888.00 2013-06-10 12:41:28.000 161 12615.40 176.60 54822.47 88888.00 2013-06-10 12:41:28.125 161 12615.30 176.53 54822.45 88888.00 2013-06-10 12:41:28.250 161 12615.23 176.55 54822.47 88888.00 2013-06-10 12:41:28.375 161 12615.27 176.57 54822.43 88888.00 2013-06-10 12:41:28.500 161 12615.30 176.57 54822.45 88888.00 2013-06-10 12:41:28.625 161 12615.30 176.60 54822.45 88888.00 2013-06-10 12:41:28.750 161 12615.33 176.62 54822.45 88888.00 2013-06-10 12:41:28.875 161 12615.38 176.60 54822.47 88888.00 2013-06-10 12:41:29.000 161 12615.42 176.62 54822.45 88888.00 2013-06-10 12:41:29.125 161 12615.35 176.72 54822.47 88888.00 2013-06-10 12:41:29.250 161 12615.30 176.72 54822.47 88888.00 2013-06-10 12:41:29.375 161 12615.33 176.65 54822.43 88888.00 2013-06-10 12:41:29.500 161 12615.30 176.62 54822.38 88888.00 2013-06-10 12:41:29.625 161 12615.25 176.62 54822.38 88888.00 2013-06-10 12:41:29.750 161 12615.25 176.65 54822.40 88888.00 2013-06-10 12:41:29.875 161 12615.33 176.70 54822.43 88888.00 2013-06-10 12:41:30.000 161 12615.38 176.70 54822.45 88888.00 2013-06-10 12:41:30.125 161 12615.35 176.70 54822.45 88888.00 2013-06-10 12:41:30.250 161 12615.33 176.72 54822.43 88888.00 2013-06-10 12:41:30.375 161 12615.33 176.78 54822.43 88888.00 2013-06-10 12:41:30.500 161 12615.27 176.75 54822.45 88888.00 2013-06-10 12:41:30.625 161 12615.27 176.70 54822.40 88888.00 2013-06-10 12:41:30.750 161 12615.23 176.68 54822.40 88888.00 2013-06-10 12:41:30.875 161 12615.23 176.70 54822.40 88888.00 2013-06-10 12:41:31.000 161 12615.23 176.72 54822.40 88888.00 2013-06-10 12:41:31.125 161 12615.25 176.72 54822.40 88888.00 2013-06-10 12:41:31.250 161 12615.23 176.72 54822.40 88888.00 2013-06-10 12:41:31.375 161 12615.20 176.70 54822.38 88888.00 2013-06-10 12:41:31.500 161 12615.12 176.70 54822.35 88888.00 2013-06-10 12:41:31.625 161 12615.10 176.72 54822.38 88888.00 2013-06-10 12:41:31.750 161 12615.17 176.75 54822.38 88888.00 2013-06-10 12:41:31.875 161 12615.17 176.75 54822.38 88888.00 2013-06-10 12:41:32.000 161 12615.12 176.72 54822.35 88888.00 2013-06-10 12:41:32.125 161 12615.05 176.78 54822.38 88888.00 2013-06-10 12:41:32.250 161 12615.05 176.80 54822.40 88888.00 2013-06-10 12:41:32.375 161 12615.05 176.82 54822.40 88888.00 2013-06-10 12:41:32.500 161 12615.08 176.80 54822.40 88888.00 2013-06-10 12:41:32.625 161 12615.02 176.75 54822.38 88888.00 2013-06-10 12:41:32.750 161 12615.00 176.72 54822.35 88888.00 2013-06-10 12:41:32.875 161 12615.00 176.72 54822.32 88888.00 2013-06-10 12:41:33.000 161 12615.02 176.75 54822.32 88888.00 2013-06-10 12:41:33.125 161 12615.05 176.82 54822.38 88888.00 2013-06-10 12:41:33.250 161 12615.00 176.78 54822.40 88888.00 2013-06-10 12:41:33.375 161 12615.05 176.80 54822.40 88888.00 2013-06-10 12:41:33.500 161 12615.05 176.82 54822.40 88888.00 2013-06-10 12:41:33.625 161 12614.98 176.80 54822.40 88888.00 2013-06-10 12:41:33.750 161 12614.95 176.80 54822.38 88888.00 2013-06-10 12:41:33.875 161 12614.90 176.82 54822.35 88888.00 2013-06-10 12:41:34.000 161 12614.88 176.80 54822.32 88888.00 2013-06-10 12:41:34.125 161 12614.88 176.82 54822.38 88888.00 2013-06-10 12:41:34.250 161 12614.90 176.88 54822.40 88888.00 2013-06-10 12:41:34.375 161 12614.90 176.85 54822.38 88888.00 2013-06-10 12:41:34.500 161 12614.88 176.80 54822.32 88888.00 2013-06-10 12:41:34.625 161 12614.80 176.80 54822.30 88888.00 2013-06-10 12:41:34.750 161 12614.83 176.80 54822.30 88888.00 2013-06-10 12:41:34.875 161 12614.83 176.85 54822.32 88888.00 2013-06-10 12:41:35.000 161 12614.85 176.88 54822.35 88888.00 2013-06-10 12:41:35.125 161 12614.85 176.88 54822.35 88888.00 2013-06-10 12:41:35.250 161 12614.85 176.88 54822.32 88888.00 2013-06-10 12:41:35.375 161 12614.88 176.90 54822.35 88888.00 2013-06-10 12:41:35.500 161 12614.83 176.90 54822.35 88888.00 2013-06-10 12:41:35.625 161 12614.75 176.93 54822.32 88888.00 2013-06-10 12:41:35.750 161 12614.75 176.93 54822.30 88888.00 2013-06-10 12:41:35.875 161 12614.70 176.95 54822.30 88888.00 2013-06-10 12:41:36.000 161 12614.75 176.97 54822.35 88888.00 2013-06-10 12:41:36.125 161 12614.80 176.97 54822.35 88888.00 2013-06-10 12:41:36.250 161 12614.73 176.95 54822.30 88888.00 2013-06-10 12:41:36.375 161 12614.65 176.95 54822.28 88888.00 2013-06-10 12:41:36.500 161 12614.65 176.97 54822.28 88888.00 2013-06-10 12:41:36.625 161 12614.67 177.03 54822.32 88888.00 2013-06-10 12:41:36.750 161 12614.67 177.00 54822.30 88888.00 2013-06-10 12:41:36.875 161 12614.67 176.97 54822.28 88888.00 2013-06-10 12:41:37.000 161 12614.65 176.93 54822.25 88888.00 2013-06-10 12:41:37.125 161 12614.70 177.00 54822.30 88888.00 2013-06-10 12:41:37.250 161 12614.67 177.03 54822.32 88888.00 2013-06-10 12:41:37.375 161 12614.67 177.03 54822.28 88888.00 2013-06-10 12:41:37.500 161 12614.60 176.97 54822.25 88888.00 2013-06-10 12:41:37.625 161 12614.60 177.03 54822.25 88888.00 2013-06-10 12:41:37.750 161 12614.62 177.10 54822.28 88888.00 2013-06-10 12:41:37.875 161 12614.62 177.12 54822.30 88888.00 2013-06-10 12:41:38.000 161 12614.65 177.10 54822.25 88888.00 2013-06-10 12:41:38.125 161 12614.62 177.10 54822.25 88888.00 2013-06-10 12:41:38.250 161 12614.65 177.07 54822.25 88888.00 2013-06-10 12:41:38.375 161 12614.67 177.07 54822.25 88888.00 2013-06-10 12:41:38.500 161 12614.65 177.12 54822.25 88888.00 2013-06-10 12:41:38.625 161 12614.62 177.15 54822.28 88888.00 2013-06-10 12:41:38.750 161 12614.60 177.15 54822.25 88888.00 2013-06-10 12:41:38.875 161 12614.60 177.12 54822.22 88888.00 2013-06-10 12:41:39.000 161 12614.65 177.15 54822.25 88888.00 2013-06-10 12:41:39.125 161 12614.70 177.18 54822.30 88888.00 2013-06-10 12:41:39.250 161 12614.70 177.18 54822.32 88888.00 2013-06-10 12:41:39.375 161 12614.65 177.18 54822.30 88888.00 2013-06-10 12:41:39.500 161 12614.55 177.15 54822.25 88888.00 2013-06-10 12:41:39.625 161 12614.60 177.20 54822.25 88888.00 2013-06-10 12:41:39.750 161 12614.62 177.20 54822.25 88888.00 2013-06-10 12:41:39.875 161 12614.58 177.25 54822.28 88888.00 2013-06-10 12:41:40.000 161 12614.48 177.22 54822.22 88888.00 2013-06-10 12:41:40.125 161 12614.48 177.22 54822.20 88888.00 2013-06-10 12:41:40.250 161 12614.42 177.18 54822.18 88888.00 2013-06-10 12:41:40.375 161 12614.42 177.22 54822.18 88888.00 2013-06-10 12:41:40.500 161 12614.48 177.28 54822.22 88888.00 2013-06-10 12:41:40.625 161 12614.58 177.30 54822.25 88888.00 2013-06-10 12:41:40.750 161 12614.58 177.22 54822.25 88888.00 2013-06-10 12:41:40.875 161 12614.55 177.28 54822.25 88888.00 2013-06-10 12:41:41.000 161 12614.52 177.35 54822.30 88888.00 2013-06-10 12:41:41.125 161 12614.55 177.45 54822.32 88888.00 2013-06-10 12:41:41.250 161 12614.52 177.40 54822.28 88888.00 2013-06-10 12:41:41.375 161 12614.48 177.35 54822.22 88888.00 2013-06-10 12:41:41.500 161 12614.50 177.30 54822.22 88888.00 2013-06-10 12:41:41.625 161 12614.50 177.35 54822.25 88888.00 2013-06-10 12:41:41.750 161 12614.48 177.38 54822.25 88888.00 2013-06-10 12:41:41.875 161 12614.45 177.43 54822.25 88888.00 2013-06-10 12:41:42.000 161 12614.50 177.43 54822.22 88888.00 2013-06-10 12:41:42.125 161 12614.55 177.40 54822.18 88888.00 2013-06-10 12:41:42.250 161 12614.55 177.38 54822.20 88888.00 2013-06-10 12:41:42.375 161 12614.45 177.40 54822.20 88888.00 2013-06-10 12:41:42.500 161 12614.42 177.43 54822.18 88888.00 2013-06-10 12:41:42.625 161 12614.45 177.45 54822.18 88888.00 2013-06-10 12:41:42.750 161 12614.35 177.45 54822.18 88888.00 2013-06-10 12:41:42.875 161 12614.35 177.45 54822.20 88888.00 2013-06-10 12:41:43.000 161 12614.38 177.50 54822.20 88888.00 2013-06-10 12:41:43.125 161 12614.38 177.50 54822.20 88888.00 2013-06-10 12:41:43.250 161 12614.35 177.47 54822.18 88888.00 2013-06-10 12:41:43.375 161 12614.35 177.47 54822.12 88888.00 2013-06-10 12:41:43.500 161 12614.35 177.53 54822.15 88888.00 2013-06-10 12:41:43.625 161 12614.33 177.55 54822.18 88888.00 2013-06-10 12:41:43.750 161 12614.27 177.57 54822.20 88888.00 2013-06-10 12:41:43.875 161 12614.30 177.60 54822.18 88888.00 2013-06-10 12:41:44.000 161 12614.35 177.60 54822.18 88888.00 2013-06-10 12:41:44.125 161 12614.40 177.60 54822.12 88888.00 2013-06-10 12:41:44.250 161 12614.33 177.60 54822.15 88888.00 2013-06-10 12:41:44.375 161 12614.30 177.60 54822.18 88888.00 2013-06-10 12:41:44.500 161 12614.33 177.65 54822.18 88888.00 2013-06-10 12:41:44.625 161 12614.35 177.65 54822.18 88888.00 2013-06-10 12:41:44.750 161 12614.33 177.60 54822.12 88888.00 2013-06-10 12:41:44.875 161 12614.27 177.60 54822.07 88888.00 2013-06-10 12:41:45.000 161 12614.27 177.65 54822.10 88888.00 2013-06-10 12:41:45.125 161 12614.27 177.68 54822.15 88888.00 2013-06-10 12:41:45.250 161 12614.25 177.65 54822.12 88888.00 2013-06-10 12:41:45.375 161 12614.25 177.68 54822.12 88888.00 2013-06-10 12:41:45.500 161 12614.27 177.70 54822.15 88888.00 2013-06-10 12:41:45.625 161 12614.23 177.70 54822.10 88888.00 2013-06-10 12:41:45.750 161 12614.20 177.72 54822.10 88888.00 2013-06-10 12:41:45.875 161 12614.25 177.75 54822.10 88888.00 2013-06-10 12:41:46.000 161 12614.30 177.78 54822.07 88888.00 2013-06-10 12:41:46.125 161 12614.30 177.78 54822.10 88888.00 2013-06-10 12:41:46.250 161 12614.33 177.78 54822.03 88888.00 2013-06-10 12:41:46.375 161 12614.35 177.78 54822.07 88888.00 2013-06-10 12:41:46.500 161 12614.27 177.75 54822.07 88888.00 2013-06-10 12:41:46.625 161 12614.27 177.82 54822.12 88888.00 2013-06-10 12:41:46.750 161 12614.23 177.88 54822.10 88888.00 2013-06-10 12:41:46.875 161 12614.23 177.88 54822.10 88888.00 2013-06-10 12:41:47.000 161 12614.30 177.88 54822.05 88888.00 2013-06-10 12:41:47.125 161 12614.33 177.88 54822.10 88888.00 2013-06-10 12:41:47.250 161 12614.30 177.88 54822.10 88888.00 2013-06-10 12:41:47.375 161 12614.27 177.90 54822.10 88888.00 2013-06-10 12:41:47.500 161 12614.20 177.88 54822.07 88888.00 2013-06-10 12:41:47.625 161 12614.20 177.90 54822.10 88888.00 2013-06-10 12:41:47.750 161 12614.17 177.95 54822.10 88888.00 2013-06-10 12:41:47.875 161 12614.15 177.95 54822.07 88888.00 2013-06-10 12:41:48.000 161 12614.23 177.97 54822.07 88888.00 2013-06-10 12:41:48.125 161 12614.25 177.97 54822.05 88888.00 2013-06-10 12:41:48.250 161 12614.12 178.00 54822.07 88888.00 2013-06-10 12:41:48.375 161 12614.08 178.03 54822.10 88888.00 2013-06-10 12:41:48.500 161 12614.08 178.05 54822.10 88888.00 2013-06-10 12:41:48.625 161 12614.08 178.05 54822.10 88888.00 2013-06-10 12:41:48.750 161 12614.02 178.03 54822.07 88888.00 2013-06-10 12:41:48.875 161 12614.10 178.00 54822.07 88888.00 2013-06-10 12:41:49.000 161 12614.20 178.05 54822.07 88888.00 2013-06-10 12:41:49.125 161 12614.20 178.07 54822.07 88888.00 2013-06-10 12:41:49.250 161 12614.08 178.07 54822.05 88888.00 2013-06-10 12:41:49.375 161 12614.05 178.10 54822.03 88888.00 2013-06-10 12:41:49.500 161 12614.05 178.12 54822.05 88888.00 2013-06-10 12:41:49.625 161 12614.02 178.12 54822.07 88888.00 2013-06-10 12:41:49.750 161 12613.98 178.12 54822.07 88888.00 2013-06-10 12:41:49.875 161 12613.88 178.15 54822.07 88888.00 2013-06-10 12:41:50.000 161 12613.88 178.18 54822.05 88888.00 2013-06-10 12:41:50.125 161 12613.90 178.18 54822.07 88888.00 2013-06-10 12:41:50.250 161 12613.85 178.18 54822.05 88888.00 2013-06-10 12:41:50.375 161 12613.90 178.20 54822.07 88888.00 2013-06-10 12:41:50.500 161 12613.85 178.20 54822.10 88888.00 2013-06-10 12:41:50.625 161 12613.83 178.22 54822.10 88888.00 2013-06-10 12:41:50.750 161 12613.85 178.25 54822.07 88888.00 2013-06-10 12:41:50.875 161 12613.88 178.28 54822.10 88888.00 2013-06-10 12:41:51.000 161 12613.92 178.28 54822.07 88888.00 2013-06-10 12:41:51.125 161 12613.95 178.28 54822.07 88888.00 2013-06-10 12:41:51.250 161 12613.90 178.25 54822.05 88888.00 2013-06-10 12:41:51.375 161 12613.92 178.30 54822.03 88888.00 2013-06-10 12:41:51.500 161 12613.92 178.30 54822.05 88888.00 2013-06-10 12:41:51.625 161 12613.95 178.32 54822.00 88888.00 2013-06-10 12:41:51.750 161 12614.02 178.32 54822.05 88888.00 2013-06-10 12:41:51.875 161 12613.95 178.32 54822.03 88888.00 2013-06-10 12:41:52.000 161 12613.88 178.38 54822.00 88888.00 2013-06-10 12:41:52.125 161 12613.83 178.40 54822.03 88888.00 2013-06-10 12:41:52.250 161 12613.85 178.40 54822.05 88888.00 2013-06-10 12:41:52.375 161 12613.85 178.38 54822.03 88888.00 2013-06-10 12:41:52.500 161 12613.90 178.40 54822.03 88888.00 2013-06-10 12:41:52.625 161 12613.92 178.43 54822.05 88888.00 2013-06-10 12:41:52.750 161 12613.92 178.47 54822.03 88888.00 2013-06-10 12:41:52.875 161 12613.90 178.47 54822.03 88888.00 2013-06-10 12:41:53.000 161 12613.95 178.45 54822.03 88888.00 2013-06-10 12:41:53.125 161 12613.95 178.45 54822.05 88888.00 2013-06-10 12:41:53.250 161 12613.85 178.43 54822.03 88888.00 2013-06-10 12:41:53.375 161 12613.80 178.50 54822.05 88888.00 2013-06-10 12:41:53.500 161 12613.77 178.53 54822.00 88888.00 2013-06-10 12:41:53.625 161 12613.75 178.45 54821.95 88888.00 2013-06-10 12:41:53.750 161 12613.73 178.45 54821.97 88888.00 2013-06-10 12:41:53.875 161 12613.73 178.50 54822.00 88888.00 2013-06-10 12:41:54.000 161 12613.75 178.55 54822.00 88888.00 2013-06-10 12:41:54.125 161 12613.77 178.55 54822.00 88888.00 2013-06-10 12:41:54.250 161 12613.70 178.60 54822.03 88888.00 2013-06-10 12:41:54.375 161 12613.75 178.62 54822.00 88888.00 2013-06-10 12:41:54.500 161 12613.75 178.57 54821.97 88888.00 2013-06-10 12:41:54.625 161 12613.70 178.57 54822.00 88888.00 2013-06-10 12:41:54.750 161 12613.67 178.62 54822.03 88888.00 2013-06-10 12:41:54.875 161 12613.73 178.70 54822.03 88888.00 2013-06-10 12:41:55.000 161 12613.70 178.70 54822.00 88888.00 2013-06-10 12:41:55.125 161 12613.70 178.68 54822.00 88888.00 2013-06-10 12:41:55.250 161 12613.67 178.68 54822.00 88888.00 2013-06-10 12:41:55.375 161 12613.73 178.80 54822.03 88888.00 2013-06-10 12:41:55.500 161 12613.75 178.75 54822.03 88888.00 2013-06-10 12:41:55.625 161 12613.73 178.78 54822.05 88888.00 2013-06-10 12:41:55.750 161 12613.67 178.75 54822.00 88888.00 2013-06-10 12:41:55.875 161 12613.62 178.78 54822.00 88888.00 2013-06-10 12:41:56.000 161 12613.60 178.75 54821.97 88888.00 2013-06-10 12:41:56.125 161 12613.52 178.75 54821.97 88888.00 2013-06-10 12:41:56.250 161 12613.55 178.85 54822.00 88888.00 2013-06-10 12:41:56.375 161 12613.60 178.88 54821.97 88888.00 2013-06-10 12:41:56.500 161 12613.55 178.88 54822.03 88888.00 2013-06-10 12:41:56.625 161 12613.55 178.85 54821.97 88888.00 2013-06-10 12:41:56.750 161 12613.58 178.85 54821.97 88888.00 2013-06-10 12:41:56.875 161 12613.60 178.88 54822.00 88888.00 2013-06-10 12:41:57.000 161 12613.58 178.88 54821.97 88888.00 2013-06-10 12:41:57.125 161 12613.58 178.88 54821.95 88888.00 2013-06-10 12:41:57.250 161 12613.60 178.95 54822.00 88888.00 2013-06-10 12:41:57.375 161 12613.60 178.97 54821.97 88888.00 2013-06-10 12:41:57.500 161 12613.60 179.00 54821.97 88888.00 2013-06-10 12:41:57.625 161 12613.60 179.00 54821.97 88888.00 2013-06-10 12:41:57.750 161 12613.60 179.00 54821.97 88888.00 2013-06-10 12:41:57.875 161 12613.58 179.03 54821.97 88888.00 2013-06-10 12:41:58.000 161 12613.52 179.05 54821.95 88888.00 2013-06-10 12:41:58.125 161 12613.52 179.03 54821.95 88888.00 2013-06-10 12:41:58.250 161 12613.55 179.05 54821.97 88888.00 2013-06-10 12:41:58.375 161 12613.58 179.10 54821.97 88888.00 2013-06-10 12:41:58.500 161 12613.52 179.10 54822.00 88888.00 2013-06-10 12:41:58.625 161 12613.55 179.15 54822.00 88888.00 2013-06-10 12:41:58.750 161 12613.58 179.20 54822.00 88888.00 2013-06-10 12:41:58.875 161 12613.58 179.18 54821.97 88888.00 2013-06-10 12:41:59.000 161 12613.55 179.15 54821.97 88888.00 2013-06-10 12:41:59.125 161 12613.58 179.20 54822.00 88888.00 2013-06-10 12:41:59.250 161 12613.55 179.20 54821.97 88888.00 2013-06-10 12:41:59.375 161 12613.60 179.22 54821.97 88888.00 2013-06-10 12:41:59.500 161 12613.62 179.22 54821.97 88888.00 2013-06-10 12:41:59.625 161 12613.55 179.22 54822.00 88888.00 2013-06-10 12:41:59.750 161 12613.50 179.25 54821.97 88888.00 2013-06-10 12:41:59.875 161 12613.50 179.28 54821.97 88888.00 2013-06-10 12:42:00.000 161 12613.60 179.28 54821.95 88888.00 2013-06-10 12:42:00.125 161 12613.65 179.30 54821.97 88888.00 2013-06-10 12:42:00.250 161 12613.62 179.30 54822.00 88888.00 2013-06-10 12:42:00.375 161 12613.62 179.30 54821.95 88888.00 2013-06-10 12:42:00.500 161 12613.65 179.35 54821.95 88888.00 2013-06-10 12:42:00.625 161 12613.65 179.38 54822.00 88888.00 2013-06-10 12:42:00.750 161 12613.60 179.40 54821.95 88888.00 2013-06-10 12:42:00.875 161 12613.58 179.35 54821.95 88888.00 2013-06-10 12:42:01.000 161 12613.55 179.40 54822.00 88888.00 2013-06-10 12:42:01.125 161 12613.60 179.47 54822.03 88888.00 2013-06-10 12:42:01.250 161 12613.55 179.43 54821.97 88888.00 2013-06-10 12:42:01.375 161 12613.58 179.45 54821.95 88888.00 2013-06-10 12:42:01.500 161 12613.55 179.47 54821.97 88888.00 2013-06-10 12:42:01.625 161 12613.52 179.45 54821.93 88888.00 2013-06-10 12:42:01.750 161 12613.55 179.45 54821.90 88888.00 2013-06-10 12:42:01.875 161 12613.58 179.47 54821.93 88888.00 2013-06-10 12:42:02.000 161 12613.60 179.55 54821.93 88888.00 2013-06-10 12:42:02.125 161 12613.60 179.57 54821.93 88888.00 2013-06-10 12:42:02.250 161 12613.58 179.57 54821.97 88888.00 2013-06-10 12:42:02.375 161 12613.58 179.57 54821.93 88888.00 2013-06-10 12:42:02.500 161 12613.58 179.60 54821.95 88888.00 2013-06-10 12:42:02.625 161 12613.65 179.65 54821.95 88888.00 2013-06-10 12:42:02.750 161 12613.62 179.60 54821.90 88888.00 2013-06-10 12:42:02.875 161 12613.55 179.60 54821.93 88888.00 2013-06-10 12:42:03.000 161 12613.58 179.62 54821.93 88888.00 2013-06-10 12:42:03.125 161 12613.60 179.68 54821.95 88888.00 2013-06-10 12:42:03.250 161 12613.60 179.68 54821.95 88888.00 2013-06-10 12:42:03.375 161 12613.60 179.72 54821.97 88888.00 2013-06-10 12:42:03.500 161 12613.58 179.70 54821.90 88888.00 2013-06-10 12:42:03.625 161 12613.58 179.68 54821.95 88888.00 2013-06-10 12:42:03.750 161 12613.62 179.68 54821.95 88888.00 2013-06-10 12:42:03.875 161 12613.60 179.72 54821.93 88888.00 2013-06-10 12:42:04.000 161 12613.62 179.75 54821.90 88888.00 2013-06-10 12:42:04.125 161 12613.65 179.78 54821.93 88888.00 2013-06-10 12:42:04.250 161 12613.62 179.78 54821.90 88888.00 2013-06-10 12:42:04.375 161 12613.62 179.80 54821.90 88888.00 2013-06-10 12:42:04.500 161 12613.67 179.78 54821.88 88888.00 2013-06-10 12:42:04.625 161 12613.67 179.78 54821.88 88888.00 2013-06-10 12:42:04.750 161 12613.67 179.80 54821.93 88888.00 2013-06-10 12:42:04.875 161 12613.73 179.82 54821.90 88888.00 2013-06-10 12:42:05.000 161 12613.73 179.85 54821.88 88888.00 2013-06-10 12:42:05.125 161 12613.67 179.82 54821.88 88888.00 2013-06-10 12:42:05.250 161 12613.58 179.80 54821.85 88888.00 2013-06-10 12:42:05.375 161 12613.65 179.88 54821.85 88888.00 2013-06-10 12:42:05.500 161 12613.75 179.93 54821.88 88888.00 2013-06-10 12:42:05.625 161 12613.65 179.88 54821.82 88888.00 2013-06-10 12:42:05.750 161 12613.65 179.90 54821.88 88888.00 2013-06-10 12:42:05.875 161 12613.67 179.93 54821.90 88888.00 2013-06-10 12:42:06.000 161 12613.77 179.97 54821.88 88888.00 2013-06-10 12:42:06.125 161 12613.83 179.97 54821.88 88888.00 2013-06-10 12:42:06.250 161 12613.75 179.93 54821.88 88888.00 2013-06-10 12:42:06.375 161 12613.73 179.97 54821.85 88888.00 2013-06-10 12:42:06.500 161 12613.77 180.03 54821.88 88888.00 2013-06-10 12:42:06.625 161 12613.77 180.00 54821.88 88888.00 2013-06-10 12:42:06.750 161 12613.73 179.97 54821.85 88888.00 2013-06-10 12:42:06.875 161 12613.73 180.00 54821.82 88888.00 2013-06-10 12:42:07.000 161 12613.75 180.03 54821.85 88888.00 2013-06-10 12:42:07.125 161 12613.73 180.03 54821.85 88888.00 2013-06-10 12:42:07.250 161 12613.65 180.03 54821.88 88888.00 2013-06-10 12:42:07.375 161 12613.65 180.07 54821.85 88888.00 2013-06-10 12:42:07.500 161 12613.70 180.07 54821.88 88888.00 2013-06-10 12:42:07.625 161 12613.67 180.10 54821.88 88888.00 2013-06-10 12:42:07.750 161 12613.70 180.10 54821.90 88888.00 2013-06-10 12:42:07.875 161 12613.73 180.15 54821.90 88888.00 2013-06-10 12:42:08.000 161 12613.77 180.18 54821.88 88888.00 2013-06-10 12:42:08.125 161 12613.75 180.20 54821.90 88888.00 2013-06-10 12:42:08.250 161 12613.73 180.18 54821.85 88888.00 2013-06-10 12:42:08.375 161 12613.73 180.12 54821.78 88888.00 2013-06-10 12:42:08.500 161 12613.70 180.12 54821.78 88888.00 2013-06-10 12:42:08.625 161 12613.75 180.20 54821.80 88888.00 2013-06-10 12:42:08.750 161 12613.70 180.20 54821.85 88888.00 2013-06-10 12:42:08.875 161 12613.70 180.20 54821.80 88888.00 2013-06-10 12:42:09.000 161 12613.70 180.20 54821.80 88888.00 2013-06-10 12:42:09.125 161 12613.75 180.30 54821.82 88888.00 2013-06-10 12:42:09.250 161 12613.73 180.30 54821.82 88888.00 2013-06-10 12:42:09.375 161 12613.77 180.35 54821.82 88888.00 2013-06-10 12:42:09.500 161 12613.80 180.32 54821.82 88888.00 2013-06-10 12:42:09.625 161 12613.83 180.30 54821.80 88888.00 2013-06-10 12:42:09.750 161 12613.83 180.32 54821.80 88888.00 2013-06-10 12:42:09.875 161 12613.83 180.35 54821.82 88888.00 2013-06-10 12:42:10.000 161 12613.75 180.32 54821.80 88888.00 2013-06-10 12:42:10.125 161 12613.77 180.35 54821.80 88888.00 2013-06-10 12:42:10.250 161 12613.88 180.43 54821.85 88888.00 2013-06-10 12:42:10.375 161 12613.90 180.43 54821.78 88888.00 2013-06-10 12:42:10.500 161 12613.83 180.40 54821.75 88888.00 2013-06-10 12:42:10.625 161 12613.83 180.43 54821.78 88888.00 2013-06-10 12:42:10.750 161 12613.88 180.38 54821.78 88888.00 2013-06-10 12:42:10.875 161 12613.88 180.38 54821.78 88888.00 2013-06-10 12:42:11.000 161 12613.77 180.45 54821.78 88888.00 2013-06-10 12:42:11.125 161 12613.73 180.45 54821.80 88888.00 2013-06-10 12:42:11.250 161 12613.83 180.50 54821.82 88888.00 2013-06-10 12:42:11.375 161 12613.88 180.53 54821.85 88888.00 2013-06-10 12:42:11.500 161 12613.85 180.55 54821.80 88888.00 2013-06-10 12:42:11.625 161 12613.80 180.50 54821.78 88888.00 2013-06-10 12:42:11.750 161 12613.90 180.55 54821.80 88888.00 2013-06-10 12:42:11.875 161 12613.88 180.55 54821.80 88888.00 2013-06-10 12:42:12.000 161 12613.88 180.53 54821.80 88888.00 2013-06-10 12:42:12.125 161 12613.90 180.50 54821.78 88888.00 2013-06-10 12:42:12.250 161 12613.92 180.57 54821.80 88888.00 2013-06-10 12:42:12.375 161 12613.98 180.62 54821.80 88888.00 2013-06-10 12:42:12.500 161 12614.00 180.60 54821.80 88888.00 2013-06-10 12:42:12.625 161 12613.98 180.62 54821.78 88888.00 2013-06-10 12:42:12.750 161 12613.95 180.68 54821.85 88888.00 2013-06-10 12:42:12.875 161 12613.90 180.72 54821.85 88888.00 2013-06-10 12:42:13.000 161 12613.88 180.68 54821.80 88888.00 2013-06-10 12:42:13.125 161 12613.98 180.70 54821.80 88888.00 2013-06-10 12:42:13.250 161 12614.00 180.65 54821.75 88888.00 2013-06-10 12:42:13.375 161 12614.02 180.62 54821.75 88888.00 2013-06-10 12:42:13.500 161 12613.98 180.68 54821.80 88888.00 2013-06-10 12:42:13.625 161 12614.02 180.72 54821.80 88888.00 2013-06-10 12:42:13.750 161 12614.08 180.68 54821.82 88888.00 2013-06-10 12:42:13.875 161 12614.10 180.68 54821.78 88888.00 2013-06-10 12:42:14.000 161 12614.02 180.70 54821.78 88888.00 2013-06-10 12:42:14.125 161 12614.05 180.78 54821.78 88888.00 2013-06-10 12:42:14.250 161 12614.02 180.72 54821.78 88888.00 2013-06-10 12:42:14.375 161 12614.00 180.70 54821.75 88888.00 2013-06-10 12:42:14.500 161 12613.98 180.70 54821.78 88888.00 2013-06-10 12:42:14.625 161 12613.98 180.78 54821.80 88888.00 2013-06-10 12:42:14.750 161 12614.05 180.80 54821.82 88888.00 2013-06-10 12:42:14.875 161 12614.05 180.78 54821.82 88888.00 2013-06-10 12:42:15.000 161 12614.00 180.75 54821.75 88888.00 2013-06-10 12:42:15.125 161 12613.98 180.80 54821.75 88888.00 2013-06-10 12:42:15.250 161 12614.02 180.82 54821.78 88888.00 2013-06-10 12:42:15.375 161 12614.02 180.82 54821.78 88888.00 2013-06-10 12:42:15.500 161 12613.98 180.75 54821.75 88888.00 2013-06-10 12:42:15.625 161 12614.00 180.80 54821.75 88888.00 2013-06-10 12:42:15.750 161 12614.02 180.85 54821.78 88888.00 2013-06-10 12:42:15.875 161 12614.10 180.90 54821.78 88888.00 2013-06-10 12:42:16.000 161 12614.10 180.88 54821.75 88888.00 2013-06-10 12:42:16.125 161 12614.12 180.88 54821.78 88888.00 2013-06-10 12:42:16.250 161 12614.15 180.88 54821.80 88888.00 2013-06-10 12:42:16.375 161 12614.15 180.80 54821.72 88888.00 2013-06-10 12:42:16.500 161 12614.15 180.85 54821.75 88888.00 2013-06-10 12:42:16.625 161 12614.17 180.88 54821.80 88888.00 2013-06-10 12:42:16.750 161 12614.25 180.88 54821.78 88888.00 2013-06-10 12:42:16.875 161 12614.25 180.90 54821.78 88888.00 2013-06-10 12:42:17.000 161 12614.17 180.88 54821.75 88888.00 2013-06-10 12:42:17.125 161 12614.12 180.90 54821.78 88888.00 2013-06-10 12:42:17.250 161 12614.08 180.93 54821.78 88888.00 2013-06-10 12:42:17.375 161 12614.02 180.95 54821.80 88888.00 2013-06-10 12:42:17.500 161 12614.00 181.00 54821.80 88888.00 2013-06-10 12:42:17.625 161 12614.02 181.05 54821.82 88888.00 2013-06-10 12:42:17.750 161 12614.08 181.03 54821.75 88888.00 2013-06-10 12:42:17.875 161 12614.10 180.95 54821.72 88888.00 2013-06-10 12:42:18.000 161 12614.05 180.95 54821.72 88888.00 2013-06-10 12:42:18.125 161 12614.02 181.03 54821.78 88888.00 2013-06-10 12:42:18.250 161 12614.08 181.07 54821.78 88888.00 2013-06-10 12:42:18.375 161 12614.10 181.10 54821.75 88888.00 2013-06-10 12:42:18.500 161 12614.12 181.10 54821.75 88888.00 2013-06-10 12:42:18.625 161 12614.17 181.07 54821.72 88888.00 2013-06-10 12:42:18.750 161 12614.27 181.10 54821.78 88888.00 2013-06-10 12:42:18.875 161 12614.30 181.12 54821.75 88888.00 2013-06-10 12:42:19.000 161 12614.20 181.10 54821.70 88888.00 2013-06-10 12:42:19.125 161 12614.17 181.10 54821.72 88888.00 2013-06-10 12:42:19.250 161 12614.17 181.10 54821.75 88888.00 2013-06-10 12:42:19.375 161 12614.20 181.12 54821.78 88888.00 2013-06-10 12:42:19.500 161 12614.25 181.18 54821.80 88888.00 2013-06-10 12:42:19.625 161 12614.25 181.18 54821.75 88888.00 2013-06-10 12:42:19.750 161 12614.20 181.15 54821.72 88888.00 2013-06-10 12:42:19.875 161 12614.25 181.18 54821.72 88888.00 2013-06-10 12:42:20.000 161 12614.20 181.15 54821.70 88888.00 2013-06-10 12:42:20.125 161 12614.10 181.18 54821.72 88888.00 2013-06-10 12:42:20.250 161 12614.12 181.18 54821.70 88888.00 2013-06-10 12:42:20.375 161 12614.15 181.20 54821.68 88888.00 2013-06-10 12:42:20.500 161 12614.12 181.22 54821.70 88888.00 2013-06-10 12:42:20.625 161 12614.15 181.20 54821.70 88888.00 2013-06-10 12:42:20.750 161 12614.20 181.22 54821.70 88888.00 2013-06-10 12:42:20.875 161 12614.23 181.25 54821.70 88888.00 2013-06-10 12:42:21.000 161 12614.25 181.28 54821.70 88888.00 2013-06-10 12:42:21.125 161 12614.23 181.30 54821.70 88888.00 2013-06-10 12:42:21.250 161 12614.17 181.25 54821.70 88888.00 2013-06-10 12:42:21.375 161 12614.25 181.32 54821.72 88888.00 2013-06-10 12:42:21.500 161 12614.27 181.35 54821.75 88888.00 2013-06-10 12:42:21.625 161 12614.27 181.30 54821.75 88888.00 2013-06-10 12:42:21.750 161 12614.35 181.32 54821.72 88888.00 2013-06-10 12:42:21.875 161 12614.40 181.32 54821.72 88888.00 2013-06-10 12:42:22.000 161 12614.38 181.35 54821.72 88888.00 2013-06-10 12:42:22.125 161 12614.38 181.38 54821.70 88888.00 2013-06-10 12:42:22.250 161 12614.38 181.35 54821.72 88888.00 2013-06-10 12:42:22.375 161 12614.35 181.38 54821.70 88888.00 2013-06-10 12:42:22.500 161 12614.33 181.35 54821.72 88888.00 2013-06-10 12:42:22.625 161 12614.30 181.40 54821.75 88888.00 2013-06-10 12:42:22.750 161 12614.35 181.43 54821.78 88888.00 2013-06-10 12:42:22.875 161 12614.42 181.43 54821.72 88888.00 2013-06-10 12:42:23.000 161 12614.40 181.45 54821.70 88888.00 2013-06-10 12:42:23.125 161 12614.40 181.47 54821.75 88888.00 2013-06-10 12:42:23.250 161 12614.40 181.45 54821.75 88888.00 2013-06-10 12:42:23.375 161 12614.40 181.47 54821.75 88888.00 2013-06-10 12:42:23.500 161 12614.38 181.45 54821.72 88888.00 2013-06-10 12:42:23.625 161 12614.38 181.45 54821.72 88888.00 2013-06-10 12:42:23.750 161 12614.35 181.47 54821.78 88888.00 2013-06-10 12:42:23.875 161 12614.38 181.50 54821.78 88888.00 2013-06-10 12:42:24.000 161 12614.38 181.47 54821.72 88888.00 2013-06-10 12:42:24.125 161 12614.38 181.47 54821.72 88888.00 2013-06-10 12:42:24.250 161 12614.40 181.47 54821.72 88888.00 2013-06-10 12:42:24.375 161 12614.48 181.53 54821.72 88888.00 2013-06-10 12:42:24.500 161 12614.45 181.55 54821.75 88888.00 2013-06-10 12:42:24.625 161 12614.40 181.50 54821.68 88888.00 2013-06-10 12:42:24.750 161 12614.35 181.53 54821.70 88888.00 2013-06-10 12:42:24.875 161 12614.40 181.60 54821.75 88888.00 2013-06-10 12:42:25.000 161 12614.40 181.57 54821.78 88888.00 2013-06-10 12:42:25.125 161 12614.42 181.55 54821.75 88888.00 2013-06-10 12:42:25.250 161 12614.42 181.60 54821.75 88888.00 2013-06-10 12:42:25.375 161 12614.42 181.60 54821.75 88888.00 2013-06-10 12:42:25.500 161 12614.42 181.62 54821.72 88888.00 2013-06-10 12:42:25.625 161 12614.48 181.60 54821.72 88888.00 2013-06-10 12:42:25.750 161 12614.42 181.60 54821.72 88888.00 2013-06-10 12:42:25.875 161 12614.40 181.60 54821.75 88888.00 2013-06-10 12:42:26.000 161 12614.40 181.57 54821.70 88888.00 2013-06-10 12:42:26.125 161 12614.40 181.60 54821.72 88888.00 2013-06-10 12:42:26.250 161 12614.40 181.65 54821.75 88888.00 2013-06-10 12:42:26.375 161 12614.42 181.68 54821.75 88888.00 2013-06-10 12:42:26.500 161 12614.40 181.68 54821.75 88888.00 2013-06-10 12:42:26.625 161 12614.42 181.68 54821.75 88888.00 2013-06-10 12:42:26.750 161 12614.42 181.65 54821.70 88888.00 2013-06-10 12:42:26.875 161 12614.40 181.68 54821.70 88888.00 2013-06-10 12:42:27.000 161 12614.40 181.68 54821.70 88888.00 2013-06-10 12:42:27.125 161 12614.42 181.70 54821.75 88888.00 2013-06-10 12:42:27.250 161 12614.42 181.68 54821.72 88888.00 2013-06-10 12:42:27.375 161 12614.42 181.70 54821.72 88888.00 2013-06-10 12:42:27.500 161 12614.42 181.70 54821.72 88888.00 2013-06-10 12:42:27.625 161 12614.38 181.68 54821.72 88888.00 2013-06-10 12:42:27.750 161 12614.33 181.70 54821.72 88888.00 2013-06-10 12:42:27.875 161 12614.40 181.72 54821.75 88888.00 2013-06-10 12:42:28.000 161 12614.42 181.75 54821.78 88888.00 2013-06-10 12:42:28.125 161 12614.42 181.75 54821.75 88888.00 2013-06-10 12:42:28.250 161 12614.40 181.78 54821.78 88888.00 2013-06-10 12:42:28.375 161 12614.40 181.82 54821.78 88888.00 2013-06-10 12:42:28.500 161 12614.42 181.85 54821.78 88888.00 2013-06-10 12:42:28.625 161 12614.52 181.82 54821.78 88888.00 2013-06-10 12:42:28.750 161 12614.55 181.82 54821.80 88888.00 2013-06-10 12:42:28.875 161 12614.52 181.80 54821.75 88888.00 2013-06-10 12:42:29.000 161 12614.60 181.85 54821.78 88888.00 2013-06-10 12:42:29.125 161 12614.60 181.88 54821.75 88888.00 2013-06-10 12:42:29.250 161 12614.55 181.82 54821.78 88888.00 2013-06-10 12:42:29.375 161 12614.55 181.85 54821.75 88888.00 2013-06-10 12:42:29.500 161 12614.55 181.85 54821.75 88888.00 2013-06-10 12:42:29.625 161 12614.58 181.88 54821.78 88888.00 2013-06-10 12:42:29.750 161 12614.55 181.90 54821.75 88888.00 2013-06-10 12:42:29.875 161 12614.52 181.85 54821.70 88888.00 2013-06-10 12:42:30.000 161 12614.50 181.88 54821.72 88888.00 2013-06-10 12:42:30.125 161 12614.58 181.95 54821.80 88888.00 2013-06-10 12:42:30.250 161 12614.62 181.97 54821.80 88888.00 2013-06-10 12:42:30.375 161 12614.67 181.97 54821.78 88888.00 2013-06-10 12:42:30.500 161 12614.65 181.97 54821.80 88888.00 2013-06-10 12:42:30.625 161 12614.60 182.00 54821.78 88888.00 2013-06-10 12:42:30.750 161 12614.58 181.93 54821.75 88888.00 2013-06-10 12:42:30.875 161 12614.58 181.95 54821.75 88888.00 2013-06-10 12:42:31.000 161 12614.58 181.97 54821.70 88888.00 2013-06-10 12:42:31.125 161 12614.52 181.95 54821.70 88888.00 2013-06-10 12:42:31.250 161 12614.50 181.88 54821.68 88888.00 2013-06-10 12:42:31.375 161 12614.50 181.90 54821.68 88888.00 2013-06-10 12:42:31.500 161 12614.50 182.00 54821.75 88888.00 2013-06-10 12:42:31.625 161 12614.60 182.07 54821.78 88888.00 2013-06-10 12:42:31.750 161 12614.60 182.00 54821.78 88888.00 2013-06-10 12:42:31.875 161 12614.58 182.03 54821.72 88888.00 2013-06-10 12:42:32.000 161 12614.62 182.05 54821.75 88888.00 2013-06-10 12:42:32.125 161 12614.67 182.03 54821.75 88888.00 2013-06-10 12:42:32.250 161 12614.60 182.07 54821.78 88888.00 2013-06-10 12:42:32.375 161 12614.55 182.12 54821.78 88888.00 2013-06-10 12:42:32.500 161 12614.55 182.10 54821.78 88888.00 2013-06-10 12:42:32.625 161 12614.58 182.12 54821.78 88888.00 2013-06-10 12:42:32.750 161 12614.65 182.18 54821.82 88888.00 2013-06-10 12:42:32.875 161 12614.65 182.12 54821.80 88888.00 2013-06-10 12:42:33.000 161 12614.62 182.07 54821.72 88888.00 2013-06-10 12:42:33.125 161 12614.62 182.12 54821.72 88888.00 2013-06-10 12:42:33.250 161 12614.70 182.15 54821.78 88888.00 2013-06-10 12:42:33.375 161 12614.70 182.18 54821.78 88888.00 2013-06-10 12:42:33.500 161 12614.67 182.22 54821.78 88888.00 2013-06-10 12:42:33.625 161 12614.67 182.25 54821.78 88888.00 2013-06-10 12:42:33.750 161 12614.73 182.28 54821.78 88888.00 2013-06-10 12:42:33.875 161 12614.73 182.22 54821.78 88888.00 2013-06-10 12:42:34.000 161 12614.67 182.22 54821.78 88888.00 2013-06-10 12:42:34.125 161 12614.70 182.22 54821.75 88888.00 2013-06-10 12:42:34.250 161 12614.75 182.22 54821.78 88888.00 2013-06-10 12:42:34.375 161 12614.77 182.28 54821.75 88888.00 2013-06-10 12:42:34.500 161 12614.67 182.25 54821.70 88888.00 2013-06-10 12:42:34.625 161 12614.67 182.25 54821.75 88888.00 2013-06-10 12:42:34.750 161 12614.70 182.32 54821.75 88888.00 2013-06-10 12:42:34.875 161 12614.77 182.38 54821.80 88888.00 2013-06-10 12:42:35.000 161 12614.80 182.38 54821.82 88888.00 2013-06-10 12:42:35.125 161 12614.75 182.30 54821.75 88888.00 2013-06-10 12:42:35.250 161 12614.70 182.25 54821.80 88888.00 2013-06-10 12:42:35.375 161 12614.77 182.30 54821.80 88888.00 2013-06-10 12:42:35.500 161 12614.85 182.35 54821.82 88888.00 2013-06-10 12:42:35.625 161 12614.88 182.40 54821.82 88888.00 2013-06-10 12:42:35.750 161 12614.90 182.40 54821.80 88888.00 2013-06-10 12:42:35.875 161 12614.83 182.40 54821.78 88888.00 2013-06-10 12:42:36.000 161 12614.80 182.43 54821.78 88888.00 2013-06-10 12:42:36.125 161 12614.75 182.40 54821.78 88888.00 2013-06-10 12:42:36.250 161 12614.77 182.38 54821.78 88888.00 2013-06-10 12:42:36.375 161 12614.83 182.40 54821.75 88888.00 2013-06-10 12:42:36.500 161 12614.83 182.43 54821.80 88888.00 2013-06-10 12:42:36.625 161 12614.85 182.43 54821.80 88888.00 2013-06-10 12:42:36.750 161 12614.90 182.43 54821.78 88888.00 2013-06-10 12:42:36.875 161 12614.90 182.43 54821.75 88888.00 2013-06-10 12:42:37.000 161 12614.85 182.43 54821.75 88888.00 2013-06-10 12:42:37.125 161 12614.80 182.45 54821.75 88888.00 2013-06-10 12:42:37.250 161 12614.80 182.45 54821.78 88888.00 2013-06-10 12:42:37.375 161 12614.83 182.50 54821.78 88888.00 2013-06-10 12:42:37.500 161 12614.85 182.53 54821.80 88888.00 2013-06-10 12:42:37.625 161 12614.90 182.55 54821.82 88888.00 2013-06-10 12:42:37.750 161 12614.98 182.57 54821.82 88888.00 2013-06-10 12:42:37.875 161 12615.00 182.55 54821.82 88888.00 2013-06-10 12:42:38.000 161 12614.95 182.50 54821.80 88888.00 2013-06-10 12:42:38.125 161 12614.98 182.53 54821.80 88888.00 2013-06-10 12:42:38.250 161 12615.00 182.55 54821.82 88888.00 2013-06-10 12:42:38.375 161 12615.05 182.55 54821.82 88888.00 2013-06-10 12:42:38.500 161 12615.02 182.55 54821.80 88888.00 2013-06-10 12:42:38.625 161 12614.98 182.55 54821.78 88888.00 2013-06-10 12:42:38.750 161 12614.90 182.55 54821.80 88888.00 2013-06-10 12:42:38.875 161 12614.90 182.57 54821.85 88888.00 2013-06-10 12:42:39.000 161 12614.92 182.57 54821.85 88888.00 2013-06-10 12:42:39.125 161 12614.98 182.57 54821.80 88888.00 2013-06-10 12:42:39.250 161 12614.98 182.57 54821.80 88888.00 2013-06-10 12:42:39.375 161 12615.00 182.60 54821.82 88888.00 2013-06-10 12:42:39.500 161 12614.98 182.57 54821.80 88888.00 2013-06-10 12:42:39.625 161 12614.98 182.57 54821.80 88888.00 2013-06-10 12:42:39.750 161 12615.00 182.65 54821.88 88888.00 2013-06-10 12:42:39.875 161 12614.95 182.62 54821.85 88888.00 2013-06-10 12:42:40.000 161 12614.90 182.60 54821.80 88888.00 2013-06-10 12:42:40.125 161 12615.02 182.65 54821.82 88888.00 2013-06-10 12:42:40.250 161 12615.08 182.60 54821.80 88888.00 2013-06-10 12:42:40.375 161 12615.08 182.62 54821.78 88888.00 2013-06-10 12:42:40.500 161 12615.02 182.65 54821.80 88888.00 2013-06-10 12:42:40.625 161 12615.05 182.68 54821.85 88888.00 2013-06-10 12:42:40.750 161 12615.08 182.72 54821.82 88888.00 2013-06-10 12:42:40.875 161 12615.12 182.68 54821.82 88888.00 2013-06-10 12:42:41.000 161 12615.17 182.65 54821.82 88888.00 2013-06-10 12:42:41.125 161 12615.15 182.72 54821.85 88888.00 2013-06-10 12:42:41.250 161 12615.08 182.68 54821.82 88888.00 2013-06-10 12:42:41.375 161 12615.12 182.70 54821.82 88888.00 2013-06-10 12:42:41.500 161 12615.08 182.72 54821.82 88888.00 2013-06-10 12:42:41.625 161 12615.02 182.72 54821.80 88888.00 2013-06-10 12:42:41.750 161 12615.02 182.75 54821.85 88888.00 2013-06-10 12:42:41.875 161 12615.05 182.78 54821.85 88888.00 2013-06-10 12:42:42.000 161 12615.08 182.78 54821.85 88888.00 2013-06-10 12:42:42.125 161 12615.10 182.78 54821.88 88888.00 2013-06-10 12:42:42.250 161 12615.08 182.80 54821.95 88888.00 2013-06-10 12:42:42.375 161 12615.05 182.82 54821.95 88888.00 2013-06-10 12:42:42.500 161 12615.02 182.80 54821.90 88888.00 2013-06-10 12:42:42.625 161 12615.05 182.80 54821.90 88888.00 2013-06-10 12:42:42.750 161 12615.12 182.88 54821.93 88888.00 2013-06-10 12:42:42.875 161 12615.10 182.80 54821.90 88888.00 2013-06-10 12:42:43.000 161 12615.08 182.80 54821.88 88888.00 2013-06-10 12:42:43.125 161 12615.05 182.85 54821.93 88888.00 2013-06-10 12:42:43.250 161 12615.08 182.88 54821.88 88888.00 2013-06-10 12:42:43.375 161 12615.12 182.93 54821.90 88888.00 2013-06-10 12:42:43.500 161 12615.15 182.88 54821.90 88888.00 2013-06-10 12:42:43.625 161 12615.15 182.85 54821.88 88888.00 2013-06-10 12:42:43.750 161 12615.17 182.85 54821.85 88888.00 2013-06-10 12:42:43.875 161 12615.15 182.88 54821.88 88888.00 2013-06-10 12:42:44.000 161 12615.10 182.90 54821.90 88888.00 2013-06-10 12:42:44.125 161 12615.08 182.93 54821.90 88888.00 2013-06-10 12:42:44.250 161 12615.08 182.93 54821.95 88888.00 2013-06-10 12:42:44.375 161 12615.17 182.95 54821.95 88888.00 2013-06-10 12:42:44.500 161 12615.23 183.03 54821.95 88888.00 2013-06-10 12:42:44.625 161 12615.23 183.00 54821.90 88888.00 2013-06-10 12:42:44.750 161 12615.17 182.97 54821.88 88888.00 2013-06-10 12:42:44.875 161 12615.17 183.00 54821.88 88888.00 2013-06-10 12:42:45.000 161 12615.20 183.05 54821.90 88888.00 2013-06-10 12:42:45.125 161 12615.23 183.03 54821.85 88888.00 2013-06-10 12:42:45.250 161 12615.25 183.05 54821.88 88888.00 2013-06-10 12:42:45.375 161 12615.23 183.03 54821.90 88888.00 2013-06-10 12:42:45.500 161 12615.17 183.00 54821.88 88888.00 2013-06-10 12:42:45.625 161 12615.23 183.07 54821.95 88888.00 2013-06-10 12:42:45.750 161 12615.27 183.10 54821.95 88888.00 2013-06-10 12:42:45.875 161 12615.25 183.05 54821.93 88888.00 2013-06-10 12:42:46.000 161 12615.27 183.10 54821.93 88888.00 2013-06-10 12:42:46.125 161 12615.27 183.10 54821.90 88888.00 2013-06-10 12:42:46.250 161 12615.27 183.03 54821.93 88888.00 2013-06-10 12:42:46.375 161 12615.33 183.10 54821.95 88888.00 2013-06-10 12:42:46.500 161 12615.30 183.10 54821.88 88888.00 2013-06-10 12:42:46.625 161 12615.30 183.12 54821.93 88888.00 2013-06-10 12:42:46.750 161 12615.33 183.15 54821.93 88888.00 2013-06-10 12:42:46.875 161 12615.38 183.12 54821.95 88888.00 2013-06-10 12:42:47.000 161 12615.40 183.15 54821.95 88888.00 2013-06-10 12:42:47.125 161 12615.35 183.18 54821.97 88888.00 2013-06-10 12:42:47.250 161 12615.27 183.15 54821.95 88888.00 2013-06-10 12:42:47.375 161 12615.35 183.18 54821.95 88888.00 2013-06-10 12:42:47.500 161 12615.33 183.15 54821.97 88888.00 2013-06-10 12:42:47.625 161 12615.30 183.18 54821.95 88888.00 2013-06-10 12:42:47.750 161 12615.27 183.20 54821.97 88888.00 2013-06-10 12:42:47.875 161 12615.35 183.20 54821.95 88888.00 2013-06-10 12:42:48.000 161 12615.48 183.25 54821.97 88888.00 2013-06-10 12:42:48.125 161 12615.48 183.25 54821.97 88888.00 2013-06-10 12:42:48.250 161 12615.40 183.18 54821.93 88888.00 2013-06-10 12:42:48.375 161 12615.38 183.22 54821.95 88888.00 2013-06-10 12:42:48.500 161 12615.35 183.22 54821.95 88888.00 2013-06-10 12:42:48.625 161 12615.38 183.22 54821.97 88888.00 2013-06-10 12:42:48.750 161 12615.33 183.28 54822.00 88888.00 2013-06-10 12:42:48.875 161 12615.33 183.25 54822.00 88888.00 2013-06-10 12:42:49.000 161 12615.30 183.25 54821.97 88888.00 2013-06-10 12:42:49.125 161 12615.30 183.28 54821.95 88888.00 2013-06-10 12:42:49.250 161 12615.35 183.22 54821.95 88888.00 2013-06-10 12:42:49.375 161 12615.35 183.25 54821.97 88888.00 2013-06-10 12:42:49.500 161 12615.33 183.32 54822.00 88888.00 2013-06-10 12:42:49.625 161 12615.33 183.32 54822.03 88888.00 2013-06-10 12:42:49.750 161 12615.33 183.32 54822.00 88888.00 2013-06-10 12:42:49.875 161 12615.30 183.35 54822.00 88888.00 2013-06-10 12:42:50.000 161 12615.27 183.38 54822.00 88888.00 2013-06-10 12:42:50.125 161 12615.30 183.43 54822.05 88888.00 2013-06-10 12:42:50.250 161 12615.30 183.47 54822.05 88888.00 2013-06-10 12:42:50.375 161 12615.38 183.47 54822.05 88888.00 2013-06-10 12:42:50.500 161 12615.33 183.47 54822.03 88888.00 2013-06-10 12:42:50.625 161 12615.25 183.45 54822.00 88888.00 2013-06-10 12:42:50.750 161 12615.27 183.45 54822.05 88888.00 2013-06-10 12:42:50.875 161 12615.38 183.53 54822.10 88888.00 2013-06-10 12:42:51.000 161 12615.33 183.47 54822.03 88888.00 2013-06-10 12:42:51.125 161 12615.30 183.50 54822.05 88888.00 2013-06-10 12:42:51.250 161 12615.30 183.50 54822.05 88888.00 2013-06-10 12:42:51.375 161 12615.30 183.53 54822.03 88888.00 2013-06-10 12:42:51.500 161 12615.33 183.53 54822.03 88888.00 2013-06-10 12:42:51.625 161 12615.38 183.55 54822.00 88888.00 2013-06-10 12:42:51.750 161 12615.33 183.57 54822.05 88888.00 2013-06-10 12:42:51.875 161 12615.33 183.57 54822.05 88888.00 2013-06-10 12:42:52.000 161 12615.30 183.57 54822.03 88888.00 2013-06-10 12:42:52.125 161 12615.33 183.60 54822.07 88888.00 2013-06-10 12:42:52.250 161 12615.33 183.60 54822.07 88888.00 2013-06-10 12:42:52.375 161 12615.35 183.62 54822.05 88888.00 2013-06-10 12:42:52.500 161 12615.33 183.65 54822.05 88888.00 2013-06-10 12:42:52.625 161 12615.40 183.68 54822.05 88888.00 2013-06-10 12:42:52.750 161 12615.38 183.70 54822.10 88888.00 2013-06-10 12:42:52.875 161 12615.35 183.68 54822.07 88888.00 2013-06-10 12:42:53.000 161 12615.27 183.65 54822.03 88888.00 2013-06-10 12:42:53.125 161 12615.27 183.70 54822.05 88888.00 2013-06-10 12:42:53.250 161 12615.27 183.75 54822.12 88888.00 2013-06-10 12:42:53.375 161 12615.38 183.72 54822.10 88888.00 2013-06-10 12:42:53.500 161 12615.45 183.72 54822.10 88888.00 2013-06-10 12:42:53.625 161 12615.48 183.72 54822.10 88888.00 2013-06-10 12:42:53.750 161 12615.50 183.78 54822.12 88888.00 2013-06-10 12:42:53.875 161 12615.42 183.72 54822.07 88888.00 2013-06-10 12:42:54.000 161 12615.40 183.70 54822.03 88888.00 2013-06-10 12:42:54.125 161 12615.40 183.78 54822.05 88888.00 2013-06-10 12:42:54.250 161 12615.42 183.78 54822.10 88888.00 2013-06-10 12:42:54.375 161 12615.52 183.85 54822.12 88888.00 2013-06-10 12:42:54.500 161 12615.55 183.82 54822.10 88888.00 2013-06-10 12:42:54.625 161 12615.48 183.82 54822.10 88888.00 2013-06-10 12:42:54.750 161 12615.40 183.80 54822.12 88888.00 2013-06-10 12:42:54.875 161 12615.42 183.88 54822.12 88888.00 2013-06-10 12:42:55.000 161 12615.48 183.85 54822.12 88888.00 2013-06-10 12:42:55.125 161 12615.42 183.88 54822.12 88888.00 2013-06-10 12:42:55.250 161 12615.45 183.93 54822.18 88888.00 2013-06-10 12:42:55.375 161 12615.50 183.97 54822.18 88888.00 2013-06-10 12:42:55.500 161 12615.50 183.97 54822.15 88888.00 2013-06-10 12:42:55.625 161 12615.50 183.95 54822.12 88888.00 2013-06-10 12:42:55.750 161 12615.45 183.93 54822.12 88888.00 2013-06-10 12:42:55.875 161 12615.48 184.00 54822.18 88888.00 2013-06-10 12:42:56.000 161 12615.50 183.97 54822.18 88888.00 2013-06-10 12:42:56.125 161 12615.50 183.95 54822.15 88888.00 2013-06-10 12:42:56.250 161 12615.42 183.93 54822.10 88888.00 2013-06-10 12:42:56.375 161 12615.42 183.93 54822.07 88888.00 2013-06-10 12:42:56.500 161 12615.55 183.97 54822.10 88888.00 2013-06-10 12:42:56.625 161 12615.62 184.03 54822.12 88888.00 2013-06-10 12:42:56.750 161 12615.62 184.05 54822.20 88888.00 2013-06-10 12:42:56.875 161 12615.65 184.05 54822.22 88888.00 2013-06-10 12:42:57.000 161 12615.62 184.05 54822.18 88888.00 2013-06-10 12:42:57.125 161 12615.62 184.03 54822.18 88888.00 2013-06-10 12:42:57.250 161 12615.60 184.05 54822.20 88888.00 2013-06-10 12:42:57.375 161 12615.60 184.05 54822.22 88888.00 2013-06-10 12:42:57.500 161 12615.62 184.05 54822.22 88888.00 2013-06-10 12:42:57.625 161 12615.62 184.05 54822.20 88888.00 2013-06-10 12:42:57.750 161 12615.62 184.10 54822.25 88888.00 2013-06-10 12:42:57.875 161 12615.67 184.15 54822.22 88888.00 2013-06-10 12:42:58.000 161 12615.70 184.18 54822.22 88888.00 2013-06-10 12:42:58.125 161 12615.67 184.15 54822.20 88888.00 2013-06-10 12:42:58.250 161 12615.67 184.12 54822.20 88888.00 2013-06-10 12:42:58.375 161 12615.65 184.18 54822.20 88888.00 2013-06-10 12:42:58.500 161 12615.65 184.15 54822.20 88888.00 2013-06-10 12:42:58.625 161 12615.65 184.18 54822.20 88888.00 2013-06-10 12:42:58.750 161 12615.67 184.20 54822.22 88888.00 2013-06-10 12:42:58.875 161 12615.67 184.22 54822.20 88888.00 2013-06-10 12:42:59.000 161 12615.73 184.22 54822.20 88888.00 2013-06-10 12:42:59.125 161 12615.67 184.20 54822.18 88888.00 2013-06-10 12:42:59.250 161 12615.58 184.18 54822.20 88888.00 2013-06-10 12:42:59.375 161 12615.60 184.22 54822.22 88888.00 2013-06-10 12:42:59.500 161 12615.70 184.28 54822.25 88888.00 2013-06-10 12:42:59.625 161 12615.62 184.22 54822.20 88888.00 2013-06-10 12:42:59.750 161 12615.60 184.25 54822.28 88888.00 2013-06-10 12:42:59.875 161 12615.67 184.28 54822.22 88888.00 2013-06-10 12:43:00.000 161 12615.77 184.32 54822.20 88888.00 2013-06-10 12:43:00.125 161 12615.77 184.32 54822.30 88888.00 2013-06-10 12:43:00.250 161 12615.73 184.30 54822.28 88888.00 2013-06-10 12:43:00.375 161 12615.70 184.30 54822.25 88888.00 2013-06-10 12:43:00.500 161 12615.75 184.35 54822.25 88888.00 2013-06-10 12:43:00.625 161 12615.77 184.38 54822.25 88888.00 2013-06-10 12:43:00.750 161 12615.73 184.35 54822.25 88888.00 2013-06-10 12:43:00.875 161 12615.70 184.30 54822.22 88888.00 2013-06-10 12:43:01.000 161 12615.77 184.32 54822.28 88888.00 2013-06-10 12:43:01.125 161 12615.85 184.40 54822.28 88888.00 2013-06-10 12:43:01.250 161 12615.88 184.40 54822.28 88888.00 2013-06-10 12:43:01.375 161 12615.85 184.40 54822.25 88888.00 2013-06-10 12:43:01.500 161 12615.83 184.43 54822.28 88888.00 2013-06-10 12:43:01.625 161 12615.80 184.43 54822.28 88888.00 2013-06-10 12:43:01.750 161 12615.83 184.45 54822.30 88888.00 2013-06-10 12:43:01.875 161 12615.88 184.47 54822.30 88888.00 2013-06-10 12:43:02.000 161 12615.85 184.47 54822.25 88888.00 2013-06-10 12:43:02.125 161 12615.88 184.45 54822.28 88888.00 2013-06-10 12:43:02.250 161 12615.88 184.50 54822.32 88888.00 2013-06-10 12:43:02.375 161 12615.90 184.55 54822.35 88888.00 2013-06-10 12:43:02.500 161 12615.83 184.55 54822.32 88888.00 2013-06-10 12:43:02.625 161 12615.77 184.53 54822.30 88888.00 2013-06-10 12:43:02.750 161 12615.83 184.60 54822.38 88888.00 2013-06-10 12:43:02.875 161 12615.88 184.65 54822.40 88888.00 2013-06-10 12:43:03.000 161 12615.92 184.65 54822.35 88888.00 2013-06-10 12:43:03.125 161 12615.88 184.65 54822.32 88888.00 2013-06-10 12:43:03.250 161 12615.85 184.62 54822.35 88888.00 2013-06-10 12:43:03.375 161 12615.85 184.68 54822.35 88888.00 2013-06-10 12:43:03.500 161 12615.85 184.68 54822.38 88888.00 2013-06-10 12:43:03.625 161 12615.88 184.68 54822.32 88888.00 2013-06-10 12:43:03.750 161 12615.90 184.70 54822.35 88888.00 2013-06-10 12:43:03.875 161 12615.88 184.72 54822.35 88888.00 2013-06-10 12:43:04.000 161 12615.83 184.70 54822.32 88888.00 2013-06-10 12:43:04.125 161 12615.92 184.75 54822.38 88888.00 2013-06-10 12:43:04.250 161 12615.95 184.75 54822.38 88888.00 2013-06-10 12:43:04.375 161 12615.98 184.78 54822.35 88888.00 2013-06-10 12:43:04.500 161 12615.95 184.80 54822.38 88888.00 2013-06-10 12:43:04.625 161 12615.95 184.80 54822.40 88888.00 2013-06-10 12:43:04.750 161 12615.92 184.80 54822.38 88888.00 2013-06-10 12:43:04.875 161 12615.92 184.85 54822.38 88888.00 2013-06-10 12:43:05.000 161 12615.90 184.82 54822.38 88888.00 2013-06-10 12:43:05.125 161 12615.90 184.82 54822.38 88888.00 2013-06-10 12:43:05.250 161 12615.90 184.82 54822.38 88888.00 2013-06-10 12:43:05.375 161 12615.98 184.90 54822.38 88888.00 2013-06-10 12:43:05.500 161 12615.98 184.90 54822.38 88888.00 2013-06-10 12:43:05.625 161 12615.98 184.95 54822.40 88888.00 2013-06-10 12:43:05.750 161 12616.02 184.93 54822.43 88888.00 2013-06-10 12:43:05.875 161 12616.02 184.95 54822.43 88888.00 2013-06-10 12:43:06.000 161 12616.00 184.97 54822.43 88888.00 2013-06-10 12:43:06.125 161 12616.02 184.97 54822.40 88888.00 2013-06-10 12:43:06.250 161 12616.02 185.00 54822.43 88888.00 2013-06-10 12:43:06.375 161 12616.05 185.05 54822.45 88888.00 2013-06-10 12:43:06.500 161 12616.02 185.05 54822.45 88888.00 2013-06-10 12:43:06.625 161 12616.00 185.03 54822.43 88888.00 2013-06-10 12:43:06.750 161 12616.00 185.05 54822.40 88888.00 2013-06-10 12:43:06.875 161 12615.95 185.07 54822.43 88888.00 2013-06-10 12:43:07.000 161 12616.00 185.10 54822.43 88888.00 2013-06-10 12:43:07.125 161 12616.10 185.18 54822.47 88888.00 2013-06-10 12:43:07.250 161 12616.05 185.15 54822.45 88888.00 2013-06-10 12:43:07.375 161 12616.00 185.12 54822.43 88888.00 2013-06-10 12:43:07.500 161 12616.00 185.18 54822.43 88888.00 2013-06-10 12:43:07.625 161 12616.05 185.20 54822.45 88888.00 2013-06-10 12:43:07.750 161 12616.00 185.18 54822.43 88888.00 2013-06-10 12:43:07.875 161 12615.92 185.20 54822.45 88888.00 2013-06-10 12:43:08.000 161 12615.95 185.25 54822.45 88888.00 2013-06-10 12:43:08.125 161 12615.98 185.25 54822.47 88888.00 2013-06-10 12:43:08.250 161 12616.00 185.22 54822.45 88888.00 2013-06-10 12:43:08.375 161 12615.92 185.22 54822.45 88888.00 2013-06-10 12:43:08.500 161 12615.90 185.25 54822.45 88888.00 2013-06-10 12:43:08.625 161 12615.88 185.30 54822.45 88888.00 2013-06-10 12:43:08.750 161 12615.88 185.32 54822.45 88888.00 2013-06-10 12:43:08.875 161 12615.88 185.30 54822.45 88888.00 2013-06-10 12:43:09.000 161 12615.95 185.30 54822.43 88888.00 2013-06-10 12:43:09.125 161 12615.95 185.32 54822.47 88888.00 2013-06-10 12:43:09.250 161 12615.90 185.35 54822.53 88888.00 2013-06-10 12:43:09.375 161 12615.92 185.40 54822.53 88888.00 2013-06-10 12:43:09.500 161 12615.95 185.43 54822.53 88888.00 2013-06-10 12:43:09.625 161 12615.92 185.45 54822.53 88888.00 2013-06-10 12:43:09.750 161 12615.90 185.47 54822.53 88888.00 2013-06-10 12:43:09.875 161 12615.92 185.50 54822.55 88888.00 2013-06-10 12:43:10.000 161 12615.90 185.43 54822.53 88888.00 2013-06-10 12:43:10.125 161 12615.98 185.47 54822.53 88888.00 2013-06-10 12:43:10.250 161 12616.02 185.50 54822.55 88888.00 2013-06-10 12:43:10.375 161 12616.08 185.53 54822.57 88888.00 2013-06-10 12:43:10.500 161 12616.05 185.55 54822.57 88888.00 2013-06-10 12:43:10.625 161 12616.10 185.57 54822.57 88888.00 2013-06-10 12:43:10.750 161 12616.05 185.57 54822.57 88888.00 2013-06-10 12:43:10.875 161 12616.02 185.55 54822.55 88888.00 2013-06-10 12:43:11.000 161 12616.00 185.55 54822.55 88888.00 2013-06-10 12:43:11.125 161 12615.98 185.57 54822.55 88888.00 2013-06-10 12:43:11.250 161 12616.00 185.60 54822.55 88888.00 2013-06-10 12:43:11.375 161 12616.00 185.65 54822.55 88888.00 2013-06-10 12:43:11.500 161 12616.05 185.62 54822.55 88888.00 2013-06-10 12:43:11.625 161 12615.98 185.60 54822.55 88888.00 2013-06-10 12:43:11.750 161 12615.98 185.60 54822.53 88888.00 2013-06-10 12:43:11.875 161 12616.00 185.62 54822.55 88888.00 2013-06-10 12:43:12.000 161 12616.00 185.65 54822.55 88888.00 2013-06-10 12:43:12.125 161 12616.00 185.62 54822.55 88888.00 2013-06-10 12:43:12.250 161 12616.02 185.65 54822.57 88888.00 2013-06-10 12:43:12.375 161 12616.10 185.70 54822.60 88888.00 2013-06-10 12:43:12.500 161 12616.08 185.72 54822.60 88888.00 2013-06-10 12:43:12.625 161 12616.02 185.70 54822.62 88888.00 2013-06-10 12:43:12.750 161 12616.05 185.70 54822.60 88888.00 2013-06-10 12:43:12.875 161 12616.12 185.78 54822.60 88888.00 2013-06-10 12:43:13.000 161 12616.12 185.72 54822.57 88888.00 2013-06-10 12:43:13.125 161 12616.10 185.72 54822.60 88888.00 2013-06-10 12:43:13.250 161 12616.10 185.75 54822.62 88888.00 2013-06-10 12:43:13.375 161 12616.10 185.78 54822.62 88888.00 2013-06-10 12:43:13.500 161 12616.12 185.82 54822.68 88888.00 2013-06-10 12:43:13.625 161 12616.17 185.88 54822.70 88888.00 2013-06-10 12:43:13.750 161 12616.23 185.90 54822.70 88888.00 2013-06-10 12:43:13.875 161 12616.25 185.90 54822.68 88888.00 2013-06-10 12:43:14.000 161 12616.20 185.90 54822.65 88888.00 2013-06-10 12:43:14.125 161 12616.15 185.88 54822.62 88888.00 2013-06-10 12:43:14.250 161 12616.15 185.88 54822.62 88888.00 2013-06-10 12:43:14.375 161 12616.20 185.95 54822.70 88888.00 2013-06-10 12:43:14.500 161 12616.20 185.97 54822.70 88888.00 2013-06-10 12:43:14.625 161 12616.20 185.95 54822.68 88888.00 2013-06-10 12:43:14.750 161 12616.30 186.00 54822.68 88888.00 2013-06-10 12:43:14.875 161 12616.42 186.05 54822.70 88888.00 2013-06-10 12:43:15.000 161 12616.45 186.07 54822.70 88888.00 2013-06-10 12:43:15.125 161 12616.38 186.05 54822.68 88888.00 2013-06-10 12:43:15.250 161 12616.38 186.00 54822.70 88888.00 2013-06-10 12:43:15.375 161 12616.42 186.07 54822.70 88888.00 2013-06-10 12:43:15.500 161 12616.42 186.07 54822.70 88888.00 2013-06-10 12:43:15.625 161 12616.38 186.05 54822.65 88888.00 2013-06-10 12:43:15.750 161 12616.30 186.05 54822.70 88888.00 2013-06-10 12:43:15.875 161 12616.30 186.10 54822.70 88888.00 2013-06-10 12:43:16.000 161 12616.30 186.05 54822.68 88888.00 2013-06-10 12:43:16.125 161 12616.23 186.07 54822.70 88888.00 2013-06-10 12:43:16.250 161 12616.35 186.12 54822.70 88888.00 2013-06-10 12:43:16.375 161 12616.45 186.12 54822.70 88888.00 2013-06-10 12:43:16.500 161 12616.42 186.12 54822.75 88888.00 2013-06-10 12:43:16.625 161 12616.40 186.15 54822.78 88888.00 2013-06-10 12:43:16.750 161 12616.40 186.22 54822.80 88888.00 2013-06-10 12:43:16.875 161 12616.35 186.20 54822.80 88888.00 2013-06-10 12:43:17.000 161 12616.25 186.15 54822.75 88888.00 2013-06-10 12:43:17.125 161 12616.30 186.12 54822.75 88888.00 2013-06-10 12:43:17.250 161 12616.35 186.18 54822.78 88888.00 2013-06-10 12:43:17.375 161 12616.42 186.25 54822.80 88888.00 2013-06-10 12:43:17.500 161 12616.42 186.22 54822.78 88888.00 2013-06-10 12:43:17.625 161 12616.40 186.22 54822.80 88888.00 2013-06-10 12:43:17.750 161 12616.45 186.22 54822.82 88888.00 2013-06-10 12:43:17.875 161 12616.50 186.28 54822.82 88888.00 2013-06-10 12:43:18.000 161 12616.48 186.30 54822.80 88888.00 2013-06-10 12:43:18.125 161 12616.50 186.28 54822.82 88888.00 2013-06-10 12:43:18.250 161 12616.42 186.22 54822.80 88888.00 2013-06-10 12:43:18.375 161 12616.40 186.28 54822.80 88888.00 2013-06-10 12:43:18.500 161 12616.45 186.28 54822.78 88888.00 2013-06-10 12:43:18.625 161 12616.42 186.35 54822.82 88888.00 2013-06-10 12:43:18.750 161 12616.40 186.40 54822.85 88888.00 2013-06-10 12:43:18.875 161 12616.42 186.38 54822.85 88888.00 2013-06-10 12:43:19.000 161 12616.40 186.35 54822.80 88888.00 2013-06-10 12:43:19.125 161 12616.40 186.38 54822.85 88888.00 2013-06-10 12:43:19.250 161 12616.38 186.32 54822.88 88888.00 2013-06-10 12:43:19.375 161 12616.45 186.35 54822.85 88888.00 2013-06-10 12:43:19.500 161 12616.42 186.38 54822.85 88888.00 2013-06-10 12:43:19.625 161 12616.38 186.40 54822.88 88888.00 2013-06-10 12:43:19.750 161 12616.38 186.43 54822.93 88888.00 2013-06-10 12:43:19.875 161 12616.38 186.43 54822.90 88888.00 2013-06-10 12:43:20.000 161 12616.30 186.43 54822.85 88888.00 2013-06-10 12:43:20.125 161 12616.30 186.43 54822.90 88888.00 2013-06-10 12:43:20.250 161 12616.35 186.45 54822.90 88888.00 2013-06-10 12:43:20.375 161 12616.38 186.47 54822.93 88888.00 2013-06-10 12:43:20.500 161 12616.38 186.53 54822.93 88888.00 2013-06-10 12:43:20.625 161 12616.40 186.53 54822.93 88888.00 2013-06-10 12:43:20.750 161 12616.40 186.53 54822.93 88888.00 2013-06-10 12:43:20.875 161 12616.35 186.50 54822.93 88888.00 2013-06-10 12:43:21.000 161 12616.38 186.50 54822.88 88888.00 2013-06-10 12:43:21.125 161 12616.38 186.50 54822.90 88888.00 2013-06-10 12:43:21.250 161 12616.38 186.53 54822.90 88888.00 2013-06-10 12:43:21.375 161 12616.42 186.55 54822.93 88888.00 2013-06-10 12:43:21.500 161 12616.40 186.55 54822.93 88888.00 2013-06-10 12:43:21.625 161 12616.45 186.55 54822.90 88888.00 2013-06-10 12:43:21.750 161 12616.48 186.57 54822.95 88888.00 2013-06-10 12:43:21.875 161 12616.40 186.60 54823.00 88888.00 2013-06-10 12:43:22.000 161 12616.45 186.65 54823.00 88888.00 2013-06-10 12:43:22.125 161 12616.48 186.62 54823.00 88888.00 2013-06-10 12:43:22.250 161 12616.48 186.62 54823.00 88888.00 2013-06-10 12:43:22.375 161 12616.48 186.60 54822.95 88888.00 2013-06-10 12:43:22.500 161 12616.42 186.55 54822.93 88888.00 2013-06-10 12:43:22.625 161 12616.50 186.60 54822.95 88888.00 2013-06-10 12:43:22.750 161 12616.48 186.62 54822.97 88888.00 2013-06-10 12:43:22.875 161 12616.48 186.65 54823.00 88888.00 2013-06-10 12:43:23.000 161 12616.50 186.72 54823.03 88888.00 2013-06-10 12:43:23.125 161 12616.45 186.70 54822.97 88888.00 2013-06-10 12:43:23.250 161 12616.40 186.65 54822.95 88888.00 2013-06-10 12:43:23.375 161 12616.50 186.68 54822.97 88888.00 2013-06-10 12:43:23.500 161 12616.60 186.75 54823.05 88888.00 2013-06-10 12:43:23.625 161 12616.60 186.75 54823.05 88888.00 2013-06-10 12:43:23.750 161 12616.58 186.70 54823.05 88888.00 2013-06-10 12:43:23.875 161 12616.58 186.68 54823.00 88888.00 2013-06-10 12:43:24.000 161 12616.52 186.68 54822.97 88888.00 2013-06-10 12:43:24.125 161 12616.52 186.72 54823.05 88888.00 2013-06-10 12:43:24.250 161 12616.50 186.68 54823.03 88888.00 2013-06-10 12:43:24.375 161 12616.50 186.62 54822.97 88888.00 2013-06-10 12:43:24.500 161 12616.55 186.70 54823.00 88888.00 2013-06-10 12:43:24.625 161 12616.60 186.75 54823.05 88888.00 2013-06-10 12:43:24.750 161 12616.58 186.80 54823.05 88888.00 2013-06-10 12:43:24.875 161 12616.62 186.78 54823.03 88888.00 2013-06-10 12:43:25.000 161 12616.62 186.80 54823.03 88888.00 2013-06-10 12:43:25.125 161 12616.65 186.85 54823.12 88888.00 2013-06-10 12:43:25.250 161 12616.65 186.88 54823.12 88888.00 2013-06-10 12:43:25.375 161 12616.62 186.85 54823.07 88888.00 2013-06-10 12:43:25.500 161 12616.60 186.85 54823.07 88888.00 2013-06-10 12:43:25.625 161 12616.62 186.88 54823.07 88888.00 2013-06-10 12:43:25.750 161 12616.62 186.90 54823.10 88888.00 2013-06-10 12:43:25.875 161 12616.65 186.90 54823.12 88888.00 2013-06-10 12:43:26.000 161 12616.73 186.90 54823.12 88888.00 2013-06-10 12:43:26.125 161 12616.70 186.90 54823.10 88888.00 2013-06-10 12:43:26.250 161 12616.65 186.88 54823.10 88888.00 2013-06-10 12:43:26.375 161 12616.73 186.90 54823.15 88888.00 2013-06-10 12:43:26.500 161 12616.70 186.90 54823.15 88888.00 2013-06-10 12:43:26.625 161 12616.67 186.93 54823.15 88888.00 2013-06-10 12:43:26.750 161 12616.62 186.90 54823.15 88888.00 2013-06-10 12:43:26.875 161 12616.65 186.93 54823.15 88888.00 2013-06-10 12:43:27.000 161 12616.65 186.90 54823.18 88888.00 2013-06-10 12:43:27.125 161 12616.60 186.90 54823.18 88888.00 2013-06-10 12:43:27.250 161 12616.60 186.97 54823.20 88888.00 2013-06-10 12:43:27.375 161 12616.65 187.03 54823.20 88888.00 2013-06-10 12:43:27.500 161 12616.75 187.00 54823.20 88888.00 2013-06-10 12:43:27.625 161 12616.77 187.03 54823.15 88888.00 2013-06-10 12:43:27.750 161 12616.75 187.00 54823.15 88888.00 2013-06-10 12:43:27.875 161 12616.70 187.00 54823.18 88888.00 2013-06-10 12:43:28.000 161 12616.75 187.03 54823.18 88888.00 2013-06-10 12:43:28.125 161 12616.70 187.05 54823.18 88888.00 2013-06-10 12:43:28.250 161 12616.67 187.05 54823.20 88888.00 2013-06-10 12:43:28.375 161 12616.65 187.05 54823.22 88888.00 2013-06-10 12:43:28.500 161 12616.75 187.07 54823.22 88888.00 2013-06-10 12:43:28.625 161 12616.80 187.07 54823.22 88888.00 2013-06-10 12:43:28.750 161 12616.80 187.10 54823.20 88888.00 2013-06-10 12:43:28.875 161 12616.80 187.12 54823.20 88888.00 2013-06-10 12:43:29.000 161 12616.80 187.10 54823.20 88888.00 2013-06-10 12:43:29.125 161 12616.80 187.15 54823.22 88888.00 2013-06-10 12:43:29.250 161 12616.77 187.10 54823.22 88888.00 2013-06-10 12:43:29.375 161 12616.80 187.15 54823.22 88888.00 2013-06-10 12:43:29.500 161 12616.75 187.15 54823.22 88888.00 2013-06-10 12:43:29.625 161 12616.73 187.20 54823.22 88888.00 2013-06-10 12:43:29.750 161 12616.73 187.18 54823.22 88888.00 2013-06-10 12:43:29.875 161 12616.73 187.12 54823.20 88888.00 2013-06-10 12:43:30.000 161 12616.67 187.12 54823.22 88888.00 2013-06-10 12:43:30.125 161 12616.77 187.20 54823.28 88888.00 2013-06-10 12:43:30.250 161 12616.80 187.22 54823.32 88888.00 2013-06-10 12:43:30.375 161 12616.80 187.20 54823.30 88888.00 2013-06-10 12:43:30.500 161 12616.80 187.18 54823.28 88888.00 2013-06-10 12:43:30.625 161 12616.85 187.20 54823.28 88888.00 2013-06-10 12:43:30.750 161 12616.88 187.22 54823.28 88888.00 2013-06-10 12:43:30.875 161 12616.83 187.20 54823.30 88888.00 2013-06-10 12:43:31.000 161 12616.83 187.20 54823.28 88888.00 2013-06-10 12:43:31.125 161 12616.85 187.25 54823.28 88888.00 2013-06-10 12:43:31.250 161 12616.80 187.22 54823.28 88888.00 2013-06-10 12:43:31.375 161 12616.77 187.22 54823.28 88888.00 2013-06-10 12:43:31.500 161 12616.77 187.22 54823.28 88888.00 2013-06-10 12:43:31.625 161 12616.80 187.25 54823.28 88888.00 2013-06-10 12:43:31.750 161 12616.88 187.28 54823.28 88888.00 2013-06-10 12:43:31.875 161 12616.90 187.28 54823.28 88888.00 2013-06-10 12:43:32.000 161 12616.85 187.25 54823.28 88888.00 2013-06-10 12:43:32.125 161 12616.88 187.30 54823.32 88888.00 2013-06-10 12:43:32.250 161 12616.90 187.38 54823.35 88888.00 2013-06-10 12:43:32.375 161 12616.90 187.38 54823.35 88888.00 2013-06-10 12:43:32.500 161 12616.88 187.35 54823.35 88888.00 2013-06-10 12:43:32.625 161 12616.90 187.38 54823.38 88888.00 2013-06-10 12:43:32.750 161 12616.92 187.38 54823.38 88888.00 2013-06-10 12:43:32.875 161 12616.95 187.35 54823.35 88888.00 2013-06-10 12:43:33.000 161 12616.85 187.32 54823.30 88888.00 2013-06-10 12:43:33.125 161 12616.88 187.40 54823.35 88888.00 2013-06-10 12:43:33.250 161 12616.95 187.40 54823.35 88888.00 2013-06-10 12:43:33.375 161 12616.95 187.40 54823.35 88888.00 2013-06-10 12:43:33.500 161 12616.95 187.40 54823.38 88888.00 2013-06-10 12:43:33.625 161 12616.95 187.43 54823.35 88888.00 2013-06-10 12:43:33.750 161 12616.95 187.40 54823.38 88888.00 2013-06-10 12:43:33.875 161 12617.02 187.40 54823.32 88888.00 2013-06-10 12:43:34.000 161 12617.15 187.43 54823.35 88888.00 2013-06-10 12:43:34.125 161 12617.15 187.43 54823.35 88888.00 2013-06-10 12:43:34.250 161 12617.08 187.40 54823.35 88888.00 2013-06-10 12:43:34.375 161 12617.10 187.45 54823.35 88888.00 2013-06-10 12:43:34.500 161 12617.12 187.45 54823.38 88888.00 2013-06-10 12:43:34.625 161 12617.12 187.45 54823.35 88888.00 2013-06-10 12:43:34.750 161 12617.17 187.50 54823.38 88888.00 2013-06-10 12:43:34.875 161 12617.17 187.50 54823.40 88888.00 2013-06-10 12:43:35.000 161 12617.12 187.47 54823.43 88888.00 2013-06-10 12:43:35.125 161 12617.08 187.43 54823.38 88888.00 2013-06-10 12:43:35.250 161 12617.02 187.43 54823.43 88888.00 2013-06-10 12:43:35.375 161 12617.10 187.53 54823.45 88888.00 2013-06-10 12:43:35.500 161 12617.15 187.55 54823.45 88888.00 2013-06-10 12:43:35.625 161 12617.12 187.47 54823.40 88888.00 2013-06-10 12:43:35.750 161 12617.12 187.47 54823.43 88888.00 2013-06-10 12:43:35.875 161 12617.15 187.47 54823.45 88888.00 2013-06-10 12:43:36.000 161 12617.17 187.50 54823.45 88888.00 2013-06-10 12:43:36.125 161 12617.20 187.50 54823.47 88888.00 2013-06-10 12:43:36.250 161 12617.20 187.53 54823.55 88888.00 2013-06-10 12:43:36.375 161 12617.27 187.60 54823.53 88888.00 2013-06-10 12:43:36.500 161 12617.35 187.57 54823.53 88888.00 2013-06-10 12:43:36.625 161 12617.30 187.55 54823.47 88888.00 2013-06-10 12:43:36.750 161 12617.27 187.53 54823.45 88888.00 2013-06-10 12:43:36.875 161 12617.30 187.53 54823.45 88888.00 2013-06-10 12:43:37.000 161 12617.35 187.55 54823.45 88888.00 2013-06-10 12:43:37.125 161 12617.38 187.57 54823.47 88888.00 2013-06-10 12:43:37.250 161 12617.33 187.62 54823.50 88888.00 2013-06-10 12:43:37.375 161 12617.38 187.65 54823.53 88888.00 2013-06-10 12:43:37.500 161 12617.33 187.62 54823.50 88888.00 2013-06-10 12:43:37.625 161 12617.25 187.57 54823.47 88888.00 2013-06-10 12:43:37.750 161 12617.30 187.60 54823.50 88888.00 2013-06-10 12:43:37.875 161 12617.40 187.68 54823.55 88888.00 2013-06-10 12:43:38.000 161 12617.50 187.70 54823.55 88888.00 2013-06-10 12:43:38.125 161 12617.50 187.65 54823.55 88888.00 2013-06-10 12:43:38.250 161 12617.52 187.65 54823.55 88888.00 2013-06-10 12:43:38.375 161 12617.52 187.65 54823.57 88888.00 2013-06-10 12:43:38.500 161 12617.45 187.65 54823.57 88888.00 2013-06-10 12:43:38.625 161 12617.48 187.62 54823.57 88888.00 2013-06-10 12:43:38.750 161 12617.50 187.62 54823.55 88888.00 2013-06-10 12:43:38.875 161 12617.60 187.68 54823.57 88888.00 2013-06-10 12:43:39.000 161 12617.58 187.68 54823.57 88888.00 2013-06-10 12:43:39.125 161 12617.58 187.70 54823.57 88888.00 2013-06-10 12:43:39.250 161 12617.58 187.68 54823.55 88888.00 2013-06-10 12:43:39.375 161 12617.60 187.70 54823.60 88888.00 2013-06-10 12:43:39.500 161 12617.60 187.68 54823.60 88888.00 2013-06-10 12:43:39.625 161 12617.62 187.68 54823.62 88888.00 2013-06-10 12:43:39.750 161 12617.62 187.70 54823.62 88888.00 2013-06-10 12:43:39.875 161 12617.60 187.68 54823.60 88888.00 2013-06-10 12:43:40.000 161 12617.60 187.68 54823.60 88888.00 2013-06-10 12:43:40.125 161 12617.65 187.70 54823.60 88888.00 2013-06-10 12:43:40.250 161 12617.67 187.78 54823.65 88888.00 2013-06-10 12:43:40.375 161 12617.65 187.78 54823.65 88888.00 2013-06-10 12:43:40.500 161 12617.65 187.72 54823.62 88888.00 2013-06-10 12:43:40.625 161 12617.75 187.72 54823.65 88888.00 2013-06-10 12:43:40.750 161 12617.80 187.75 54823.62 88888.00 2013-06-10 12:43:40.875 161 12617.67 187.78 54823.65 88888.00 2013-06-10 12:43:41.000 161 12617.65 187.75 54823.62 88888.00 2013-06-10 12:43:41.125 161 12617.62 187.72 54823.65 88888.00 2013-06-10 12:43:41.250 161 12617.62 187.75 54823.68 88888.00 2013-06-10 12:43:41.375 161 12617.62 187.75 54823.68 88888.00 2013-06-10 12:43:41.500 161 12617.67 187.72 54823.62 88888.00 2013-06-10 12:43:41.625 161 12617.70 187.75 54823.68 88888.00 2013-06-10 12:43:41.750 161 12617.73 187.78 54823.68 88888.00 2013-06-10 12:43:41.875 161 12617.75 187.78 54823.68 88888.00 2013-06-10 12:43:42.000 161 12617.80 187.75 54823.65 88888.00 2013-06-10 12:43:42.125 161 12617.77 187.72 54823.65 88888.00 2013-06-10 12:43:42.250 161 12617.73 187.78 54823.68 88888.00 2013-06-10 12:43:42.375 161 12617.75 187.82 54823.75 88888.00 2013-06-10 12:43:42.500 161 12617.80 187.85 54823.72 88888.00 2013-06-10 12:43:42.625 161 12617.77 187.80 54823.68 88888.00 2013-06-10 12:43:42.750 161 12617.77 187.80 54823.72 88888.00 2013-06-10 12:43:42.875 161 12617.77 187.80 54823.70 88888.00 2013-06-10 12:43:43.000 161 12617.77 187.82 54823.68 88888.00 2013-06-10 12:43:43.125 161 12617.75 187.82 54823.72 88888.00 2013-06-10 12:43:43.250 161 12617.73 187.78 54823.68 88888.00 2013-06-10 12:43:43.375 161 12617.77 187.80 54823.68 88888.00 2013-06-10 12:43:43.500 161 12617.85 187.82 54823.70 88888.00 2013-06-10 12:43:43.625 161 12617.83 187.85 54823.72 88888.00 2013-06-10 12:43:43.750 161 12617.83 187.85 54823.72 88888.00 2013-06-10 12:43:43.875 161 12617.90 187.82 54823.72 88888.00 2013-06-10 12:43:44.000 161 12617.90 187.82 54823.72 88888.00 2013-06-10 12:43:44.125 161 12617.88 187.88 54823.75 88888.00 2013-06-10 12:43:44.250 161 12617.80 187.85 54823.75 88888.00 2013-06-10 12:43:44.375 161 12617.88 187.88 54823.72 88888.00 2013-06-10 12:43:44.500 161 12617.90 187.93 54823.78 88888.00 2013-06-10 12:43:44.625 161 12617.88 187.90 54823.78 88888.00 2013-06-10 12:43:44.750 161 12617.85 187.88 54823.75 88888.00 2013-06-10 12:43:44.875 161 12617.88 187.82 54823.72 88888.00 2013-06-10 12:43:45.000 161 12617.88 187.88 54823.78 88888.00 2013-06-10 12:43:45.125 161 12617.95 187.90 54823.80 88888.00 2013-06-10 12:43:45.250 161 12618.00 187.85 54823.75 88888.00 2013-06-10 12:43:45.375 161 12618.00 187.82 54823.70 88888.00 2013-06-10 12:43:45.500 161 12617.95 187.85 54823.72 88888.00 2013-06-10 12:43:45.625 161 12618.00 187.95 54823.82 88888.00 2013-06-10 12:43:45.750 161 12618.05 187.93 54823.82 88888.00 2013-06-10 12:43:45.875 161 12618.02 187.90 54823.78 88888.00 2013-06-10 12:43:46.000 161 12617.98 187.95 54823.82 88888.00 2013-06-10 12:43:46.125 161 12617.98 187.97 54823.85 88888.00 2013-06-10 12:43:46.250 161 12618.05 187.93 54823.85 88888.00 2013-06-10 12:43:46.375 161 12618.05 187.90 54823.82 88888.00 2013-06-10 12:43:46.500 161 12618.05 187.95 54823.85 88888.00 2013-06-10 12:43:46.625 161 12618.10 188.00 54823.88 88888.00 2013-06-10 12:43:46.750 161 12618.05 187.95 54823.85 88888.00 2013-06-10 12:43:46.875 161 12618.05 187.93 54823.85 88888.00 2013-06-10 12:43:47.000 161 12618.08 187.95 54823.88 88888.00 2013-06-10 12:43:47.125 161 12618.05 187.95 54823.85 88888.00 2013-06-10 12:43:47.250 161 12618.02 187.93 54823.85 88888.00 2013-06-10 12:43:47.375 161 12618.02 187.93 54823.85 88888.00 2013-06-10 12:43:47.500 161 12618.12 187.95 54823.88 88888.00 2013-06-10 12:43:47.625 161 12618.15 187.97 54823.88 88888.00 2013-06-10 12:43:47.750 161 12618.10 187.97 54823.90 88888.00 2013-06-10 12:43:47.875 161 12618.08 187.93 54823.90 88888.00 2013-06-10 12:43:48.000 161 12618.12 187.97 54823.93 88888.00 2013-06-10 12:43:48.125 161 12618.20 188.00 54823.95 88888.00 2013-06-10 12:43:48.250 161 12618.17 188.00 54823.95 88888.00 2013-06-10 12:43:48.375 161 12618.17 187.97 54823.93 88888.00 2013-06-10 12:43:48.500 161 12618.25 187.97 54823.95 88888.00 2013-06-10 12:43:48.625 161 12618.27 188.03 54823.97 88888.00 2013-06-10 12:43:48.750 161 12618.25 188.05 54823.97 88888.00 2013-06-10 12:43:48.875 161 12618.30 188.05 54824.00 88888.00 2013-06-10 12:43:49.000 161 12618.33 188.05 54823.95 88888.00 2013-06-10 12:43:49.125 161 12618.30 188.03 54823.95 88888.00 2013-06-10 12:43:49.250 161 12618.30 188.03 54823.95 88888.00 2013-06-10 12:43:49.375 161 12618.23 188.00 54823.93 88888.00 2013-06-10 12:43:49.500 161 12618.23 188.03 54823.95 88888.00 2013-06-10 12:43:49.625 161 12618.33 188.05 54824.00 88888.00 2013-06-10 12:43:49.750 161 12618.42 188.07 54824.00 88888.00 2013-06-10 12:43:49.875 161 12618.40 188.03 54824.00 88888.00 2013-06-10 12:43:50.000 161 12618.27 187.97 54823.95 88888.00 2013-06-10 12:43:50.125 161 12618.20 188.03 54823.97 88888.00 2013-06-10 12:43:50.250 161 12618.27 188.03 54824.00 88888.00 2013-06-10 12:43:50.375 161 12618.38 188.05 54824.05 88888.00 2013-06-10 12:43:50.500 161 12618.40 188.07 54824.05 88888.00 2013-06-10 12:43:50.625 161 12618.45 188.05 54824.03 88888.00 2013-06-10 12:43:50.750 161 12618.50 188.05 54824.00 88888.00 2013-06-10 12:43:50.875 161 12618.50 188.05 54824.03 88888.00 2013-06-10 12:43:51.000 161 12618.48 188.05 54824.03 88888.00 2013-06-10 12:43:51.125 161 12618.45 188.05 54824.03 88888.00 2013-06-10 12:43:51.250 161 12618.38 188.03 54824.05 88888.00 2013-06-10 12:43:51.375 161 12618.35 188.05 54824.07 88888.00 2013-06-10 12:43:51.500 161 12618.35 188.05 54824.07 88888.00 2013-06-10 12:43:51.625 161 12618.38 188.07 54824.10 88888.00 2013-06-10 12:43:51.750 161 12618.40 188.07 54824.10 88888.00 2013-06-10 12:43:51.875 161 12618.40 188.03 54824.07 88888.00 2013-06-10 12:43:52.000 161 12618.42 188.03 54824.10 88888.00 2013-06-10 12:43:52.125 161 12618.50 188.07 54824.15 88888.00 2013-06-10 12:43:52.250 161 12618.52 188.10 54824.18 88888.00 2013-06-10 12:43:52.375 161 12618.50 188.10 54824.15 88888.00 2013-06-10 12:43:52.500 161 12618.50 188.05 54824.10 88888.00 2013-06-10 12:43:52.625 161 12618.52 188.07 54824.10 88888.00 2013-06-10 12:43:52.750 161 12618.58 188.05 54824.12 88888.00 2013-06-10 12:43:52.875 161 12618.65 188.05 54824.15 88888.00 2013-06-10 12:43:53.000 161 12618.65 188.05 54824.15 88888.00 2013-06-10 12:43:53.125 161 12618.62 188.07 54824.18 88888.00 2013-06-10 12:43:53.250 161 12618.60 188.05 54824.18 88888.00 2013-06-10 12:43:53.375 161 12618.60 188.05 54824.12 88888.00 2013-06-10 12:43:53.500 161 12618.60 188.05 54824.15 88888.00 2013-06-10 12:43:53.625 161 12618.60 188.05 54824.18 88888.00 2013-06-10 12:43:53.750 161 12618.60 188.05 54824.20 88888.00 2013-06-10 12:43:53.875 161 12618.62 188.07 54824.22 88888.00 2013-06-10 12:43:54.000 161 12618.65 188.12 54824.22 88888.00 2013-06-10 12:43:54.125 161 12618.58 188.12 54824.20 88888.00 2013-06-10 12:43:54.250 161 12618.60 188.07 54824.20 88888.00 2013-06-10 12:43:54.375 161 12618.70 188.10 54824.25 88888.00 2013-06-10 12:43:54.500 161 12618.70 188.10 54824.25 88888.00 2013-06-10 12:43:54.625 161 12618.73 188.07 54824.22 88888.00 2013-06-10 12:43:54.750 161 12618.75 188.05 54824.20 88888.00 2013-06-10 12:43:54.875 161 12618.80 188.05 54824.20 88888.00 2013-06-10 12:43:55.000 161 12618.85 188.05 54824.20 88888.00 2013-06-10 12:43:55.125 161 12618.83 188.05 54824.20 88888.00 2013-06-10 12:43:55.250 161 12618.75 188.00 54824.18 88888.00 2013-06-10 12:43:55.375 161 12618.70 187.97 54824.18 88888.00 2013-06-10 12:43:55.500 161 12618.70 188.00 54824.20 88888.00 2013-06-10 12:43:55.625 161 12618.73 188.05 54824.25 88888.00 2013-06-10 12:43:55.750 161 12618.83 188.07 54824.28 88888.00 2013-06-10 12:43:55.875 161 12618.88 188.05 54824.25 88888.00 2013-06-10 12:43:56.000 161 12618.80 188.03 54824.22 88888.00 2013-06-10 12:43:56.125 161 12618.67 188.05 54824.28 88888.00 2013-06-10 12:43:56.250 161 12618.65 187.97 54824.30 88888.00 2013-06-10 12:43:56.375 161 12618.73 187.97 54824.25 88888.00 2013-06-10 12:43:56.500 161 12618.83 188.03 54824.28 88888.00 2013-06-10 12:43:56.625 161 12618.80 188.05 54824.28 88888.00 2013-06-10 12:43:56.750 161 12618.83 188.05 54824.30 88888.00 2013-06-10 12:43:56.875 161 12618.80 188.03 54824.30 88888.00 2013-06-10 12:43:57.000 161 12618.77 188.00 54824.30 88888.00 2013-06-10 12:43:57.125 161 12618.77 188.03 54824.28 88888.00 2013-06-10 12:43:57.250 161 12618.85 188.00 54824.28 88888.00 2013-06-10 12:43:57.375 161 12618.90 188.05 54824.32 88888.00 2013-06-10 12:43:57.500 161 12618.88 188.07 54824.32 88888.00 2013-06-10 12:43:57.625 161 12618.90 188.07 54824.35 88888.00 2013-06-10 12:43:57.750 161 12618.95 188.07 54824.38 88888.00 2013-06-10 12:43:57.875 161 12618.95 188.05 54824.35 88888.00 2013-06-10 12:43:58.000 161 12618.88 188.05 54824.35 88888.00 2013-06-10 12:43:58.125 161 12618.88 188.10 54824.38 88888.00 2013-06-10 12:43:58.250 161 12618.90 188.10 54824.38 88888.00 2013-06-10 12:43:58.375 161 12618.92 188.07 54824.38 88888.00 2013-06-10 12:43:58.500 161 12618.92 188.10 54824.43 88888.00 2013-06-10 12:43:58.625 161 12618.85 188.10 54824.38 88888.00 2013-06-10 12:43:58.750 161 12618.83 188.12 54824.38 88888.00 2013-06-10 12:43:58.875 161 12618.88 188.10 54824.38 88888.00 2013-06-10 12:43:59.000 161 12618.92 188.05 54824.35 88888.00 2013-06-10 12:43:59.125 161 12618.95 188.07 54824.38 88888.00 2013-06-10 12:43:59.250 161 12619.00 188.12 54824.43 88888.00 2013-06-10 12:43:59.375 161 12618.98 188.12 54824.40 88888.00 2013-06-10 12:43:59.500 161 12618.92 188.12 54824.45 88888.00 2013-06-10 12:43:59.625 161 12619.00 188.12 54824.47 88888.00 2013-06-10 12:43:59.750 161 12619.12 188.15 54824.50 88888.00 2013-06-10 12:43:59.875 161 12619.02 188.12 54824.45 88888.00 2013-06-10 12:44:00.000 161 12619.05 188.05 54824.43 88888.00 2013-06-10 12:44:00.125 161 12619.05 188.07 54824.43 88888.00 2013-06-10 12:44:00.250 161 12619.08 188.10 54824.47 88888.00 2013-06-10 12:44:00.375 161 12619.10 188.12 54824.43 88888.00 2013-06-10 12:44:00.500 161 12619.10 188.12 54824.45 88888.00 2013-06-10 12:44:00.625 161 12619.08 188.10 54824.45 88888.00 2013-06-10 12:44:00.750 161 12619.08 188.12 54824.50 88888.00 2013-06-10 12:44:00.875 161 12619.10 188.10 54824.50 88888.00 2013-06-10 12:44:01.000 161 12619.12 188.10 54824.53 88888.00 2013-06-10 12:44:01.125 161 12619.08 188.07 54824.53 88888.00 2013-06-10 12:44:01.250 161 12619.00 188.10 54824.53 88888.00 2013-06-10 12:44:01.375 161 12619.08 188.10 54824.50 88888.00 2013-06-10 12:44:01.500 161 12619.15 188.12 54824.53 88888.00 2013-06-10 12:44:01.625 161 12619.15 188.20 54824.57 88888.00 2013-06-10 12:44:01.750 161 12619.08 188.15 54824.60 88888.00 2013-06-10 12:44:01.875 161 12619.08 188.18 54824.60 88888.00 2013-06-10 12:44:02.000 161 12619.05 188.15 54824.55 88888.00 2013-06-10 12:44:02.125 161 12618.98 188.12 54824.57 88888.00 2013-06-10 12:44:02.250 161 12619.02 188.15 54824.60 88888.00 2013-06-10 12:44:02.375 161 12619.12 188.20 54824.62 88888.00 2013-06-10 12:44:02.500 161 12619.15 188.20 54824.57 88888.00 2013-06-10 12:44:02.625 161 12619.10 188.18 54824.57 88888.00 2013-06-10 12:44:02.750 161 12619.08 188.20 54824.65 88888.00 2013-06-10 12:44:02.875 161 12619.05 188.20 54824.70 88888.00 2013-06-10 12:44:03.000 161 12619.20 188.22 54824.70 88888.00 2013-06-10 12:44:03.125 161 12619.25 188.20 54824.68 88888.00 2013-06-10 12:44:03.250 161 12619.12 188.20 54824.65 88888.00 2013-06-10 12:44:03.375 161 12619.17 188.22 54824.65 88888.00 2013-06-10 12:44:03.500 161 12619.20 188.15 54824.65 88888.00 2013-06-10 12:44:03.625 161 12619.23 188.15 54824.68 88888.00 2013-06-10 12:44:03.750 161 12619.20 188.18 54824.68 88888.00 2013-06-10 12:44:03.875 161 12619.15 188.20 54824.72 88888.00 2013-06-10 12:44:04.000 161 12619.17 188.25 54824.72 88888.00 2013-06-10 12:44:04.125 161 12619.15 188.22 54824.72 88888.00 2013-06-10 12:44:04.250 161 12619.17 188.20 54824.70 88888.00 2013-06-10 12:44:04.375 161 12619.23 188.18 54824.68 88888.00 2013-06-10 12:44:04.500 161 12619.25 188.20 54824.70 88888.00 2013-06-10 12:44:04.625 161 12619.20 188.18 54824.72 88888.00 2013-06-10 12:44:04.750 161 12619.08 188.20 54824.75 88888.00 2013-06-10 12:44:04.875 161 12619.12 188.22 54824.78 88888.00 2013-06-10 12:44:05.000 161 12619.12 188.20 54824.75 88888.00 2013-06-10 12:44:05.125 161 12619.12 188.15 54824.72 88888.00 2013-06-10 12:44:05.250 161 12619.10 188.15 54824.75 88888.00 2013-06-10 12:44:05.375 161 12619.12 188.22 54824.78 88888.00 2013-06-10 12:44:05.500 161 12619.15 188.22 54824.78 88888.00 2013-06-10 12:44:05.625 161 12619.20 188.20 54824.80 88888.00 2013-06-10 12:44:05.750 161 12619.20 188.20 54824.82 88888.00 2013-06-10 12:44:05.875 161 12619.23 188.22 54824.82 88888.00 2013-06-10 12:44:06.000 161 12619.25 188.22 54824.80 88888.00 2013-06-10 12:44:06.125 161 12619.27 188.25 54824.80 88888.00 2013-06-10 12:44:06.250 161 12619.23 188.18 54824.80 88888.00 2013-06-10 12:44:06.375 161 12619.20 188.18 54824.82 88888.00 2013-06-10 12:44:06.500 161 12619.20 188.20 54824.85 88888.00 2013-06-10 12:44:06.625 161 12619.15 188.20 54824.85 88888.00 2013-06-10 12:44:06.750 161 12619.20 188.20 54824.85 88888.00 2013-06-10 12:44:06.875 161 12619.25 188.20 54824.80 88888.00 2013-06-10 12:44:07.000 161 12619.27 188.20 54824.80 88888.00 2013-06-10 12:44:07.125 161 12619.27 188.18 54824.85 88888.00 2013-06-10 12:44:07.250 161 12619.25 188.15 54824.88 88888.00 2013-06-10 12:44:07.375 161 12619.27 188.20 54824.90 88888.00 2013-06-10 12:44:07.500 161 12619.38 188.25 54824.93 88888.00 2013-06-10 12:44:07.625 161 12619.33 188.18 54824.90 88888.00 2013-06-10 12:44:07.750 161 12619.27 188.18 54824.88 88888.00 2013-06-10 12:44:07.875 161 12619.33 188.18 54824.93 88888.00 2013-06-10 12:44:08.000 161 12619.35 188.20 54824.90 88888.00 2013-06-10 12:44:08.125 161 12619.35 188.20 54824.90 88888.00 2013-06-10 12:44:08.250 161 12619.38 188.20 54824.90 88888.00 2013-06-10 12:44:08.375 161 12619.38 188.22 54824.90 88888.00 2013-06-10 12:44:08.500 161 12619.40 188.25 54824.95 88888.00 2013-06-10 12:44:08.625 161 12619.48 188.28 54825.00 88888.00 2013-06-10 12:44:08.750 161 12619.50 188.20 54824.97 88888.00 2013-06-10 12:44:08.875 161 12619.48 188.15 54824.95 88888.00 2013-06-10 12:44:09.000 161 12619.52 188.20 54824.95 88888.00 2013-06-10 12:44:09.125 161 12619.55 188.18 54824.97 88888.00 2013-06-10 12:44:09.250 161 12619.48 188.12 54825.00 88888.00 2013-06-10 12:44:09.375 161 12619.50 188.12 54824.97 88888.00 2013-06-10 12:44:09.500 161 12619.48 188.15 54825.03 88888.00 2013-06-10 12:44:09.625 161 12619.48 188.12 54825.00 88888.00 2013-06-10 12:44:09.750 161 12619.48 188.15 54825.00 88888.00 2013-06-10 12:44:09.875 161 12619.48 188.22 54825.05 88888.00 2013-06-10 12:44:10.000 161 12619.48 188.22 54825.05 88888.00 2013-06-10 12:44:10.125 161 12619.50 188.20 54825.05 88888.00 2013-06-10 12:44:10.250 161 12619.52 188.15 54825.03 88888.00 2013-06-10 12:44:10.375 161 12619.52 188.12 54825.05 88888.00 2013-06-10 12:44:10.500 161 12619.52 188.18 54825.05 88888.00 2013-06-10 12:44:10.625 161 12619.55 188.20 54825.05 88888.00 2013-06-10 12:44:10.750 161 12619.62 188.20 54825.07 88888.00 2013-06-10 12:44:10.875 161 12619.62 188.22 54825.05 88888.00 2013-06-10 12:44:11.000 161 12619.55 188.18 54825.03 88888.00 2013-06-10 12:44:11.125 161 12619.55 188.15 54825.00 88888.00 2013-06-10 12:44:11.250 161 12619.58 188.12 54825.05 88888.00 2013-06-10 12:44:11.375 161 12619.55 188.18 54825.10 88888.00 2013-06-10 12:44:11.500 161 12619.52 188.20 54825.10 88888.00 2013-06-10 12:44:11.625 161 12619.52 188.15 54825.15 88888.00 2013-06-10 12:44:11.750 161 12619.52 188.18 54825.12 88888.00 2013-06-10 12:44:11.875 161 12619.55 188.18 54825.15 88888.00 2013-06-10 12:44:12.000 161 12619.62 188.28 54825.15 88888.00 2013-06-10 12:44:12.125 161 12619.65 188.28 54825.18 88888.00 2013-06-10 12:44:12.250 161 12619.58 188.20 54825.18 88888.00 2013-06-10 12:44:12.375 161 12619.55 188.15 54825.15 88888.00 2013-06-10 12:44:12.500 161 12619.62 188.20 54825.18 88888.00 2013-06-10 12:44:12.625 161 12619.75 188.20 54825.18 88888.00 2013-06-10 12:44:12.750 161 12619.77 188.18 54825.18 88888.00 2013-06-10 12:44:12.875 161 12619.75 188.18 54825.18 88888.00 2013-06-10 12:44:13.000 161 12619.70 188.18 54825.18 88888.00 2013-06-10 12:44:13.125 161 12619.70 188.18 54825.15 88888.00 2013-06-10 12:44:13.250 161 12619.73 188.15 54825.15 88888.00 2013-06-10 12:44:13.375 161 12619.83 188.15 54825.18 88888.00 2013-06-10 12:44:13.500 161 12619.80 188.18 54825.18 88888.00 2013-06-10 12:44:13.625 161 12619.73 188.18 54825.15 88888.00 2013-06-10 12:44:13.750 161 12619.73 188.20 54825.12 88888.00 2013-06-10 12:44:13.875 161 12619.80 188.20 54825.18 88888.00 2013-06-10 12:44:14.000 161 12619.83 188.25 54825.20 88888.00 2013-06-10 12:44:14.125 161 12619.80 188.30 54825.25 88888.00 2013-06-10 12:44:14.250 161 12619.75 188.25 54825.25 88888.00 2013-06-10 12:44:14.375 161 12619.75 188.25 54825.22 88888.00 2013-06-10 12:44:14.500 161 12619.75 188.25 54825.20 88888.00 2013-06-10 12:44:14.625 161 12619.75 188.22 54825.20 88888.00 2013-06-10 12:44:14.750 161 12619.83 188.28 54825.22 88888.00 2013-06-10 12:44:14.875 161 12619.90 188.25 54825.25 88888.00 2013-06-10 12:44:15.000 161 12619.88 188.30 54825.25 88888.00 2013-06-10 12:44:15.125 161 12619.88 188.28 54825.25 88888.00 2013-06-10 12:44:15.250 161 12619.80 188.28 54825.28 88888.00 2013-06-10 12:44:15.375 161 12619.77 188.30 54825.25 88888.00 2013-06-10 12:44:15.500 161 12619.75 188.28 54825.28 88888.00 2013-06-10 12:44:15.625 161 12619.75 188.30 54825.28 88888.00 2013-06-10 12:44:15.750 161 12619.85 188.32 54825.32 88888.00 2013-06-10 12:44:15.875 161 12619.88 188.28 54825.28 88888.00 2013-06-10 12:44:16.000 161 12619.80 188.25 54825.28 88888.00 2013-06-10 12:44:16.125 161 12619.75 188.25 54825.28 88888.00 2013-06-10 12:44:16.250 161 12619.73 188.30 54825.32 88888.00 2013-06-10 12:44:16.375 161 12619.80 188.35 54825.35 88888.00 2013-06-10 12:44:16.500 161 12619.83 188.35 54825.32 88888.00 2013-06-10 12:44:16.625 161 12619.83 188.32 54825.32 88888.00 2013-06-10 12:44:16.750 161 12619.80 188.28 54825.30 88888.00 2013-06-10 12:44:16.875 161 12619.83 188.28 54825.30 88888.00 2013-06-10 12:44:17.000 161 12619.88 188.32 54825.32 88888.00 2013-06-10 12:44:17.125 161 12619.85 188.35 54825.35 88888.00 2013-06-10 12:44:17.250 161 12619.70 188.30 54825.40 88888.00 2013-06-10 12:44:17.375 161 12619.75 188.28 54825.38 88888.00 2013-06-10 12:44:17.500 161 12619.85 188.28 54825.43 88888.00 2013-06-10 12:44:17.625 161 12619.90 188.35 54825.43 88888.00 2013-06-10 12:44:17.750 161 12619.92 188.35 54825.43 88888.00 2013-06-10 12:44:17.875 161 12619.92 188.35 54825.40 88888.00 2013-06-10 12:44:18.000 161 12619.90 188.25 54825.38 88888.00 2013-06-10 12:44:18.125 161 12619.95 188.30 54825.43 88888.00 2013-06-10 12:44:18.250 161 12619.92 188.30 54825.40 88888.00 2013-06-10 12:44:18.375 161 12619.92 188.30 54825.43 88888.00 2013-06-10 12:44:18.500 161 12619.90 188.30 54825.43 88888.00 2013-06-10 12:44:18.625 161 12619.88 188.30 54825.43 88888.00 2013-06-10 12:44:18.750 161 12619.90 188.32 54825.45 88888.00 2013-06-10 12:44:18.875 161 12619.88 188.38 54825.50 88888.00 2013-06-10 12:44:19.000 161 12619.90 188.32 54825.47 88888.00 2013-06-10 12:44:19.125 161 12619.88 188.32 54825.45 88888.00 2013-06-10 12:44:19.250 161 12619.77 188.28 54825.45 88888.00 2013-06-10 12:44:19.375 161 12619.77 188.32 54825.45 88888.00 2013-06-10 12:44:19.500 161 12619.88 188.28 54825.47 88888.00 2013-06-10 12:44:19.625 161 12619.92 188.30 54825.50 88888.00 2013-06-10 12:44:19.750 161 12619.95 188.28 54825.47 88888.00 2013-06-10 12:44:19.875 161 12619.95 188.30 54825.47 88888.00 2013-06-10 12:44:20.000 161 12619.92 188.30 54825.47 88888.00 2013-06-10 12:44:20.125 161 12619.88 188.30 54825.53 88888.00 2013-06-10 12:44:20.250 161 12619.90 188.28 54825.53 88888.00 2013-06-10 12:44:20.375 161 12619.92 188.28 54825.53 88888.00 2013-06-10 12:44:20.500 161 12619.98 188.30 54825.55 88888.00 2013-06-10 12:44:20.625 161 12619.98 188.28 54825.55 88888.00 2013-06-10 12:44:20.750 161 12619.95 188.20 54825.55 88888.00 2013-06-10 12:44:20.875 161 12620.02 188.25 54825.57 88888.00 2013-06-10 12:44:21.000 161 12620.05 188.28 54825.60 88888.00 2013-06-10 12:44:21.125 161 12620.00 188.30 54825.60 88888.00 2013-06-10 12:44:21.250 161 12619.92 188.28 54825.60 88888.00 2013-06-10 12:44:21.375 161 12619.92 188.22 54825.57 88888.00 2013-06-10 12:44:21.500 161 12619.90 188.18 54825.60 88888.00 2013-06-10 12:44:21.625 161 12619.92 188.15 54825.60 88888.00 2013-06-10 12:44:21.750 161 12619.95 188.18 54825.60 88888.00 2013-06-10 12:44:21.875 161 12620.00 188.18 54825.62 88888.00 2013-06-10 12:44:22.000 161 12620.02 188.15 54825.60 88888.00 2013-06-10 12:44:22.125 161 12620.02 188.12 54825.60 88888.00 2013-06-10 12:44:22.250 161 12620.00 188.20 54825.65 88888.00 2013-06-10 12:44:22.375 161 12619.98 188.20 54825.65 88888.00 2013-06-10 12:44:22.500 161 12619.95 188.18 54825.62 88888.00 2013-06-10 12:44:22.625 161 12619.95 188.12 54825.62 88888.00 2013-06-10 12:44:22.750 161 12620.02 188.15 54825.65 88888.00 2013-06-10 12:44:22.875 161 12620.05 188.12 54825.65 88888.00 2013-06-10 12:44:23.000 161 12620.10 188.12 54825.65 88888.00 2013-06-10 12:44:23.125 161 12620.05 188.12 54825.68 88888.00 2013-06-10 12:44:23.250 161 12620.08 188.10 54825.68 88888.00 2013-06-10 12:44:23.375 161 12620.10 188.10 54825.70 88888.00 2013-06-10 12:44:23.500 161 12620.10 188.10 54825.75 88888.00 2013-06-10 12:44:23.625 161 12620.05 188.10 54825.72 88888.00 2013-06-10 12:44:23.750 161 12620.02 188.15 54825.75 88888.00 2013-06-10 12:44:23.875 161 12620.10 188.20 54825.78 88888.00 2013-06-10 12:44:24.000 161 12620.15 188.15 54825.75 88888.00 2013-06-10 12:44:24.125 161 12620.17 188.07 54825.78 88888.00 2013-06-10 12:44:24.250 161 12620.08 188.03 54825.72 88888.00 2013-06-10 12:44:24.375 161 12620.08 188.05 54825.70 88888.00 2013-06-10 12:44:24.500 161 12620.10 188.03 54825.72 88888.00 2013-06-10 12:44:24.625 161 12620.15 188.00 54825.75 88888.00 2013-06-10 12:44:24.750 161 12620.15 188.00 54825.75 88888.00 2013-06-10 12:44:24.875 161 12620.15 188.03 54825.78 88888.00 2013-06-10 12:44:25.000 161 12620.12 187.97 54825.75 88888.00 2013-06-10 12:44:25.125 161 12620.08 187.97 54825.75 88888.00 2013-06-10 12:44:25.250 161 12620.17 188.05 54825.85 88888.00 2013-06-10 12:44:25.375 161 12620.20 188.03 54825.82 88888.00 2013-06-10 12:44:25.500 161 12620.12 188.00 54825.80 88888.00 2013-06-10 12:44:25.625 161 12620.10 187.95 54825.78 88888.00 2013-06-10 12:44:25.750 161 12620.10 187.97 54825.82 88888.00 2013-06-10 12:44:25.875 161 12620.12 187.97 54825.85 88888.00 2013-06-10 12:44:26.000 161 12620.12 187.95 54825.80 88888.00 2013-06-10 12:44:26.125 161 12620.15 188.00 54825.85 88888.00 2013-06-10 12:44:26.250 161 12620.15 188.00 54825.88 88888.00 2013-06-10 12:44:26.375 161 12620.12 187.97 54825.82 88888.00 2013-06-10 12:44:26.500 161 12620.08 187.93 54825.82 88888.00 2013-06-10 12:44:26.625 161 12620.15 187.95 54825.85 88888.00 2013-06-10 12:44:26.750 161 12620.12 187.93 54825.85 88888.00 2013-06-10 12:44:26.875 161 12620.12 187.93 54825.85 88888.00 2013-06-10 12:44:27.000 161 12620.12 187.93 54825.88 88888.00 2013-06-10 12:44:27.125 161 12620.10 187.95 54825.93 88888.00 2013-06-10 12:44:27.250 161 12620.05 187.88 54825.88 88888.00 2013-06-10 12:44:27.375 161 12620.15 187.88 54825.88 88888.00 2013-06-10 12:44:27.500 161 12620.12 187.93 54825.90 88888.00 2013-06-10 12:44:27.625 161 12620.12 187.93 54825.90 88888.00 2013-06-10 12:44:27.750 161 12620.15 187.95 54825.95 88888.00 2013-06-10 12:44:27.875 161 12620.27 187.97 54826.00 88888.00 2013-06-10 12:44:28.000 161 12620.30 187.93 54825.95 88888.00 2013-06-10 12:44:28.125 161 12620.23 187.88 54825.90 88888.00 2013-06-10 12:44:28.250 161 12620.20 187.85 54825.90 88888.00 2013-06-10 12:44:28.375 161 12620.17 187.85 54825.93 88888.00 2013-06-10 12:44:28.500 161 12620.30 187.93 54825.97 88888.00 2013-06-10 12:44:28.625 161 12620.33 187.93 54825.97 88888.00 2013-06-10 12:44:28.750 161 12620.30 187.85 54825.95 88888.00 2013-06-10 12:44:28.875 161 12620.25 187.88 54825.97 88888.00 2013-06-10 12:44:29.000 161 12620.20 187.88 54825.97 88888.00 2013-06-10 12:44:29.125 161 12620.23 187.85 54825.97 88888.00 2013-06-10 12:44:29.250 161 12620.30 187.88 54826.03 88888.00 2013-06-10 12:44:29.375 161 12620.25 187.90 54825.97 88888.00 2013-06-10 12:44:29.500 161 12620.20 187.90 54826.00 88888.00 2013-06-10 12:44:29.625 161 12620.23 187.90 54826.00 88888.00 2013-06-10 12:44:29.750 161 12620.30 187.82 54826.00 88888.00 2013-06-10 12:44:29.875 161 12620.33 187.82 54826.00 88888.00 2013-06-10 12:44:30.000 161 12620.35 187.82 54826.03 88888.00 2013-06-10 12:44:30.125 161 12620.35 187.82 54826.03 88888.00 2013-06-10 12:44:30.250 161 12620.25 187.78 54826.03 88888.00 2013-06-10 12:44:30.375 161 12620.30 187.82 54826.05 88888.00 2013-06-10 12:44:30.500 161 12620.33 187.82 54826.05 88888.00 2013-06-10 12:44:30.625 161 12620.33 187.82 54826.05 88888.00 2013-06-10 12:44:30.750 161 12620.27 187.80 54826.05 88888.00 2013-06-10 12:44:30.875 161 12620.23 187.78 54826.07 88888.00 2013-06-10 12:44:31.000 161 12620.12 187.72 54826.07 88888.00 2013-06-10 12:44:31.125 161 12620.17 187.72 54826.07 88888.00 2013-06-10 12:44:31.250 161 12620.20 187.70 54826.05 88888.00 2013-06-10 12:44:31.375 161 12620.30 187.70 54826.05 88888.00 2013-06-10 12:44:31.500 161 12620.35 187.72 54826.07 88888.00 2013-06-10 12:44:31.625 161 12620.38 187.72 54826.10 88888.00 2013-06-10 12:44:31.750 161 12620.48 187.72 54826.10 88888.00 2013-06-10 12:44:31.875 161 12620.52 187.72 54826.10 88888.00 2013-06-10 12:44:32.000 161 12620.42 187.75 54826.12 88888.00 2013-06-10 12:44:32.125 161 12620.45 187.75 54826.15 88888.00 2013-06-10 12:44:32.250 161 12620.40 187.72 54826.15 88888.00 2013-06-10 12:44:32.375 161 12620.38 187.70 54826.12 88888.00 2013-06-10 12:44:32.500 161 12620.38 187.68 54826.12 88888.00 2013-06-10 12:44:32.625 161 12620.35 187.68 54826.12 88888.00 2013-06-10 12:44:32.750 161 12620.35 187.65 54826.12 88888.00 2013-06-10 12:44:32.875 161 12620.38 187.65 54826.12 88888.00 2013-06-10 12:44:33.000 161 12620.45 187.60 54826.10 88888.00 2013-06-10 12:44:33.125 161 12620.45 187.55 54826.10 88888.00 2013-06-10 12:44:33.250 161 12620.45 187.57 54826.18 88888.00 2013-06-10 12:44:33.375 161 12620.52 187.65 54826.15 88888.00 2013-06-10 12:44:33.500 161 12620.52 187.62 54826.12 88888.00 2013-06-10 12:44:33.625 161 12620.48 187.62 54826.12 88888.00 2013-06-10 12:44:33.750 161 12620.50 187.57 54826.15 88888.00 2013-06-10 12:44:33.875 161 12620.52 187.60 54826.20 88888.00 2013-06-10 12:44:34.000 161 12620.48 187.57 54826.22 88888.00 2013-06-10 12:44:34.125 161 12620.40 187.50 54826.20 88888.00 2013-06-10 12:44:34.250 161 12620.40 187.47 54826.22 88888.00 2013-06-10 12:44:34.375 161 12620.48 187.50 54826.20 88888.00 2013-06-10 12:44:34.500 161 12620.52 187.50 54826.28 88888.00 2013-06-10 12:44:34.625 161 12620.52 187.53 54826.28 88888.00 2013-06-10 12:44:34.750 161 12620.50 187.50 54826.25 88888.00 2013-06-10 12:44:34.875 161 12620.50 187.45 54826.22 88888.00 2013-06-10 12:44:35.000 161 12620.50 187.45 54826.25 88888.00 2013-06-10 12:44:35.125 161 12620.58 187.47 54826.28 88888.00 2013-06-10 12:44:35.250 161 12620.58 187.43 54826.28 88888.00 2013-06-10 12:44:35.375 161 12620.50 187.32 54826.25 88888.00 2013-06-10 12:44:35.500 161 12620.55 187.30 54826.25 88888.00 2013-06-10 12:44:35.625 161 12620.60 187.35 54826.30 88888.00 2013-06-10 12:44:35.750 161 12620.65 187.35 54826.32 88888.00 2013-06-10 12:44:35.875 161 12620.62 187.32 54826.28 88888.00 2013-06-10 12:44:36.000 161 12620.58 187.30 54826.30 88888.00 2013-06-10 12:44:36.125 161 12620.60 187.28 54826.30 88888.00 2013-06-10 12:44:36.250 161 12620.52 187.30 54826.35 88888.00 2013-06-10 12:44:36.375 161 12620.55 187.32 54826.35 88888.00 2013-06-10 12:44:36.500 161 12620.65 187.32 54826.35 88888.00 2013-06-10 12:44:36.625 161 12620.62 187.22 54826.32 88888.00 2013-06-10 12:44:36.750 161 12620.60 187.25 54826.32 88888.00 2013-06-10 12:44:36.875 161 12620.62 187.28 54826.35 88888.00 2013-06-10 12:44:37.000 161 12620.67 187.22 54826.32 88888.00 2013-06-10 12:44:37.125 161 12620.70 187.18 54826.35 88888.00 2013-06-10 12:44:37.250 161 12620.67 187.18 54826.35 88888.00 2013-06-10 12:44:37.375 161 12620.67 187.15 54826.35 88888.00 2013-06-10 12:44:37.500 161 12620.65 187.12 54826.35 88888.00 2013-06-10 12:44:37.625 161 12620.73 187.15 54826.40 88888.00 2013-06-10 12:44:37.750 161 12620.70 187.10 54826.35 88888.00 2013-06-10 12:44:37.875 161 12620.65 187.07 54826.38 88888.00 2013-06-10 12:44:38.000 161 12620.67 187.03 54826.38 88888.00 2013-06-10 12:44:38.125 161 12620.77 187.03 54826.40 88888.00 2013-06-10 12:44:38.250 161 12620.75 187.05 54826.45 88888.00 2013-06-10 12:44:38.375 161 12620.77 187.07 54826.45 88888.00 2013-06-10 12:44:38.500 161 12620.77 187.03 54826.45 88888.00 2013-06-10 12:44:38.625 161 12620.73 186.97 54826.43 88888.00 2013-06-10 12:44:38.750 161 12620.70 186.95 54826.40 88888.00 2013-06-10 12:44:38.875 161 12620.77 186.95 54826.43 88888.00 2013-06-10 12:44:39.000 161 12620.80 186.90 54826.45 88888.00 2013-06-10 12:44:39.125 161 12620.83 186.95 54826.47 88888.00 2013-06-10 12:44:39.250 161 12620.73 186.90 54826.45 88888.00 2013-06-10 12:44:39.375 161 12620.70 186.88 54826.43 88888.00 2013-06-10 12:44:39.500 161 12620.73 186.88 54826.45 88888.00 2013-06-10 12:44:39.625 161 12620.75 186.90 54826.47 88888.00 2013-06-10 12:44:39.750 161 12620.73 186.93 54826.45 88888.00 2013-06-10 12:44:39.875 161 12620.73 186.85 54826.43 88888.00 2013-06-10 12:44:40.000 161 12620.75 186.80 54826.40 88888.00 2013-06-10 12:44:40.125 161 12620.77 186.82 54826.47 88888.00 2013-06-10 12:44:40.250 161 12620.80 186.80 54826.47 88888.00 2013-06-10 12:44:40.375 161 12620.77 186.82 54826.45 88888.00 2013-06-10 12:44:40.500 161 12620.77 186.72 54826.45 88888.00 2013-06-10 12:44:40.625 161 12620.80 186.72 54826.47 88888.00 2013-06-10 12:44:40.750 161 12620.80 186.72 54826.50 88888.00 2013-06-10 12:44:40.875 161 12620.73 186.70 54826.55 88888.00 2013-06-10 12:44:41.000 161 12620.73 186.65 54826.50 88888.00 2013-06-10 12:44:41.125 161 12620.73 186.65 54826.50 88888.00 2013-06-10 12:44:41.250 161 12620.70 186.62 54826.53 88888.00 2013-06-10 12:44:41.375 161 12620.70 186.60 54826.47 88888.00 2013-06-10 12:44:41.500 161 12620.73 186.57 54826.47 88888.00 2013-06-10 12:44:41.625 161 12620.75 186.60 54826.53 88888.00 2013-06-10 12:44:41.750 161 12620.83 186.65 54826.55 88888.00 2013-06-10 12:44:41.875 161 12620.80 186.60 54826.57 88888.00 2013-06-10 12:44:42.000 161 12620.75 186.53 54826.55 88888.00 2013-06-10 12:44:42.125 161 12620.75 186.50 54826.57 88888.00 2013-06-10 12:44:42.250 161 12620.77 186.53 54826.60 88888.00 2013-06-10 12:44:42.375 161 12620.90 186.60 54826.62 88888.00 2013-06-10 12:44:42.500 161 12620.90 186.57 54826.62 88888.00 2013-06-10 12:44:42.625 161 12620.77 186.53 54826.60 88888.00 2013-06-10 12:44:42.750 161 12620.83 186.47 54826.57 88888.00 2013-06-10 12:44:42.875 161 12620.83 186.47 54826.57 88888.00 2013-06-10 12:44:43.000 161 12620.75 186.45 54826.57 88888.00 2013-06-10 12:44:43.125 161 12620.75 186.43 54826.62 88888.00 2013-06-10 12:44:43.250 161 12620.80 186.38 54826.60 88888.00 2013-06-10 12:44:43.375 161 12620.85 186.40 54826.62 88888.00 2013-06-10 12:44:43.500 161 12620.77 186.38 54826.60 88888.00 2013-06-10 12:44:43.625 161 12620.80 186.35 54826.60 88888.00 2013-06-10 12:44:43.750 161 12620.90 186.38 54826.60 88888.00 2013-06-10 12:44:43.875 161 12620.90 186.35 54826.65 88888.00 2013-06-10 12:44:44.000 161 12620.88 186.32 54826.60 88888.00 2013-06-10 12:44:44.125 161 12620.92 186.28 54826.60 88888.00 2013-06-10 12:44:44.250 161 12620.90 186.25 54826.65 88888.00 2013-06-10 12:44:44.375 161 12620.98 186.30 54826.62 88888.00 2013-06-10 12:44:44.500 161 12620.98 186.28 54826.62 88888.00 2013-06-10 12:44:44.625 161 12620.98 186.25 54826.62 88888.00 2013-06-10 12:44:44.750 161 12620.95 186.28 54826.65 88888.00 2013-06-10 12:44:44.875 161 12620.92 186.22 54826.62 88888.00 2013-06-10 12:44:45.000 161 12620.95 186.22 54826.62 88888.00 2013-06-10 12:44:45.125 161 12621.00 186.22 54826.65 88888.00 2013-06-10 12:44:45.250 161 12620.98 186.18 54826.65 88888.00 2013-06-10 12:44:45.375 161 12621.00 186.18 54826.62 88888.00 2013-06-10 12:44:45.500 161 12620.98 186.15 54826.65 88888.00 2013-06-10 12:44:45.625 161 12621.02 186.20 54826.70 88888.00 2013-06-10 12:44:45.750 161 12621.00 186.18 54826.68 88888.00 2013-06-10 12:44:45.875 161 12620.95 186.12 54826.65 88888.00 2013-06-10 12:44:46.000 161 12620.98 186.15 54826.68 88888.00 2013-06-10 12:44:46.125 161 12620.98 186.15 54826.70 88888.00 2013-06-10 12:44:46.250 161 12620.92 186.10 54826.72 88888.00 2013-06-10 12:44:46.375 161 12620.95 186.10 54826.72 88888.00 2013-06-10 12:44:46.500 161 12621.02 186.05 54826.70 88888.00 2013-06-10 12:44:46.625 161 12621.02 186.05 54826.68 88888.00 2013-06-10 12:44:46.750 161 12621.00 186.03 54826.65 88888.00 2013-06-10 12:44:46.875 161 12621.08 186.07 54826.68 88888.00 2013-06-10 12:44:47.000 161 12621.08 186.07 54826.70 88888.00 2013-06-10 12:44:47.125 161 12621.00 185.97 54826.68 88888.00 2013-06-10 12:44:47.250 161 12621.02 185.93 54826.65 88888.00 2013-06-10 12:44:47.375 161 12621.08 185.95 54826.65 88888.00 2013-06-10 12:44:47.500 161 12621.12 185.97 54826.70 88888.00 2013-06-10 12:44:47.625 161 12621.05 185.93 54826.68 88888.00 2013-06-10 12:44:47.750 161 12621.05 185.88 54826.72 88888.00 2013-06-10 12:44:47.875 161 12621.10 185.88 54826.72 88888.00 2013-06-10 12:44:48.000 161 12621.10 185.90 54826.72 88888.00 2013-06-10 12:44:48.125 161 12621.08 185.82 54826.72 88888.00 2013-06-10 12:44:48.250 161 12621.00 185.82 54826.72 88888.00 2013-06-10 12:44:48.375 161 12620.95 185.78 54826.70 88888.00 2013-06-10 12:44:48.500 161 12621.05 185.85 54826.75 88888.00 2013-06-10 12:44:48.625 161 12621.10 185.90 54826.80 88888.00 2013-06-10 12:44:48.750 161 12621.00 185.82 54826.75 88888.00 2013-06-10 12:44:48.875 161 12621.02 185.78 54826.72 88888.00 2013-06-10 12:44:49.000 161 12621.08 185.78 54826.75 88888.00 2013-06-10 12:44:49.125 161 12621.12 185.78 54826.78 88888.00 2013-06-10 12:44:49.250 161 12621.10 185.75 54826.78 88888.00 2013-06-10 12:44:49.375 161 12621.02 185.72 54826.75 88888.00 2013-06-10 12:44:49.500 161 12621.08 185.72 54826.82 88888.00 2013-06-10 12:44:49.625 161 12621.12 185.72 54826.82 88888.00 2013-06-10 12:44:49.750 161 12621.08 185.68 54826.82 88888.00 2013-06-10 12:44:49.875 161 12621.10 185.62 54826.85 88888.00 2013-06-10 12:44:50.000 161 12621.12 185.62 54826.80 88888.00 2013-06-10 12:44:50.125 161 12621.15 185.65 54826.85 88888.00 2013-06-10 12:44:50.250 161 12621.12 185.60 54826.85 88888.00 2013-06-10 12:44:50.375 161 12621.08 185.57 54826.82 88888.00 2013-06-10 12:44:50.500 161 12621.02 185.57 54826.85 88888.00 2013-06-10 12:44:50.625 161 12621.10 185.60 54826.85 88888.00 2013-06-10 12:44:50.750 161 12621.15 185.57 54826.88 88888.00 2013-06-10 12:44:50.875 161 12621.12 185.55 54826.85 88888.00 2013-06-10 12:44:51.000 161 12621.12 185.55 54826.85 88888.00 2013-06-10 12:44:51.125 161 12621.12 185.53 54826.80 88888.00 2013-06-10 12:44:51.250 161 12621.10 185.45 54826.88 88888.00 2013-06-10 12:44:51.375 161 12621.15 185.47 54826.85 88888.00 2013-06-10 12:44:51.500 161 12621.10 185.40 54826.90 88888.00 2013-06-10 12:44:51.625 161 12621.12 185.45 54826.90 88888.00 2013-06-10 12:44:51.750 161 12621.17 185.43 54826.90 88888.00 2013-06-10 12:44:51.875 161 12621.15 185.40 54826.88 88888.00 2013-06-10 12:44:52.000 161 12621.15 185.38 54826.90 88888.00 2013-06-10 12:44:52.125 161 12621.20 185.38 54826.93 88888.00 2013-06-10 12:44:52.250 161 12621.27 185.38 54826.95 88888.00 2013-06-10 12:44:52.375 161 12621.38 185.40 54826.93 88888.00 2013-06-10 12:44:52.500 161 12621.23 185.32 54826.93 88888.00 2013-06-10 12:44:52.625 161 12621.12 185.32 54826.93 88888.00 2013-06-10 12:44:52.750 161 12621.12 185.28 54826.95 88888.00 2013-06-10 12:44:52.875 161 12621.17 185.30 54826.97 88888.00 2013-06-10 12:44:53.000 161 12621.25 185.28 54827.00 88888.00 2013-06-10 12:44:53.125 161 12621.25 185.25 54826.97 88888.00 2013-06-10 12:44:53.250 161 12621.17 185.20 54826.95 88888.00 2013-06-10 12:44:53.375 161 12621.12 185.20 54827.03 88888.00 2013-06-10 12:44:53.500 161 12621.08 185.18 54827.00 88888.00 2013-06-10 12:44:53.625 161 12621.15 185.15 54826.97 88888.00 2013-06-10 12:44:53.750 161 12621.17 185.15 54827.00 88888.00 2013-06-10 12:44:53.875 161 12621.17 185.18 54827.05 88888.00 2013-06-10 12:44:54.000 161 12621.08 185.12 54827.00 88888.00 2013-06-10 12:44:54.125 161 12621.08 185.10 54827.00 88888.00 2013-06-10 12:44:54.250 161 12621.12 185.12 54827.05 88888.00 2013-06-10 12:44:54.375 161 12621.17 185.12 54827.07 88888.00 2013-06-10 12:44:54.500 161 12621.17 185.10 54827.05 88888.00 2013-06-10 12:44:54.625 161 12621.15 185.05 54827.05 88888.00 2013-06-10 12:44:54.750 161 12621.12 184.97 54827.03 88888.00 2013-06-10 12:44:54.875 161 12621.20 184.97 54827.05 88888.00 2013-06-10 12:44:55.000 161 12621.27 184.97 54827.07 88888.00 2013-06-10 12:44:55.125 161 12621.23 184.93 54827.03 88888.00 2013-06-10 12:44:55.250 161 12621.12 184.85 54827.00 88888.00 2013-06-10 12:44:55.375 161 12621.10 184.85 54827.00 88888.00 2013-06-10 12:44:55.500 161 12621.20 184.90 54827.10 88888.00 2013-06-10 12:44:55.625 161 12621.15 184.90 54827.10 88888.00 2013-06-10 12:44:55.750 161 12621.15 184.85 54827.10 88888.00 2013-06-10 12:44:55.875 161 12621.20 184.82 54827.05 88888.00 2013-06-10 12:44:56.000 161 12621.23 184.80 54827.05 88888.00 2013-06-10 12:44:56.125 161 12621.23 184.80 54827.10 88888.00 2013-06-10 12:44:56.250 161 12621.17 184.78 54827.07 88888.00 2013-06-10 12:44:56.375 161 12621.20 184.80 54827.10 88888.00 2013-06-10 12:44:56.500 161 12621.23 184.78 54827.12 88888.00 2013-06-10 12:44:56.625 161 12621.27 184.75 54827.15 88888.00 2013-06-10 12:44:56.750 161 12621.27 184.70 54827.12 88888.00 2013-06-10 12:44:56.875 161 12621.20 184.68 54827.07 88888.00 2013-06-10 12:44:57.000 161 12621.12 184.60 54827.07 88888.00 2013-06-10 12:44:57.125 161 12621.17 184.60 54827.10 88888.00 2013-06-10 12:44:57.250 161 12621.15 184.65 54827.12 88888.00 2013-06-10 12:44:57.375 161 12621.17 184.65 54827.10 88888.00 2013-06-10 12:44:57.500 161 12621.12 184.65 54827.12 88888.00 2013-06-10 12:44:57.625 161 12621.20 184.65 54827.15 88888.00 2013-06-10 12:44:57.750 161 12621.23 184.60 54827.12 88888.00 2013-06-10 12:44:57.875 161 12621.20 184.55 54827.15 88888.00 2013-06-10 12:44:58.000 161 12621.15 184.50 54827.15 88888.00 2013-06-10 12:44:58.125 161 12621.08 184.53 54827.15 88888.00 2013-06-10 12:44:58.250 161 12621.10 184.50 54827.12 88888.00 2013-06-10 12:44:58.375 161 12621.12 184.43 54827.07 88888.00 2013-06-10 12:44:58.500 161 12621.08 184.45 54827.10 88888.00 2013-06-10 12:44:58.625 161 12621.17 184.47 54827.15 88888.00 2013-06-10 12:44:58.750 161 12621.17 184.53 54827.18 88888.00 2013-06-10 12:44:58.875 161 12621.12 184.45 54827.18 88888.00 2013-06-10 12:44:59.000 161 12621.08 184.43 54827.15 88888.00 2013-06-10 12:44:59.125 161 12621.05 184.38 54827.12 88888.00 2013-06-10 12:44:59.250 161 12621.02 184.30 54827.15 88888.00 2013-06-10 12:44:59.375 161 12621.08 184.30 54827.15 88888.00 2013-06-10 12:44:59.500 161 12621.05 184.28 54827.18 88888.00 2013-06-10 12:44:59.625 161 12621.10 184.30 54827.18 88888.00 2013-06-10 12:44:59.750 161 12621.08 184.30 54827.15 88888.00 2013-06-10 12:44:59.875 161 12621.08 184.28 54827.15 88888.00 2013-06-10 12:45:00.000 161 12621.12 184.28 54827.20 88888.00 2013-06-10 12:45:00.125 161 12621.10 184.25 54827.20 88888.00 2013-06-10 12:45:00.250 161 12621.05 184.18 54827.20 88888.00 2013-06-10 12:45:00.375 161 12621.08 184.18 54827.22 88888.00 2013-06-10 12:45:00.500 161 12621.15 184.18 54827.25 88888.00 2013-06-10 12:45:00.625 161 12621.10 184.15 54827.22 88888.00 2013-06-10 12:45:00.750 161 12621.02 184.07 54827.20 88888.00 2013-06-10 12:45:00.875 161 12621.02 184.05 54827.20 88888.00 2013-06-10 12:45:01.000 161 12621.10 184.07 54827.25 88888.00 2013-06-10 12:45:01.125 161 12621.12 184.07 54827.28 88888.00 2013-06-10 12:45:01.250 161 12621.05 184.07 54827.28 88888.00 2013-06-10 12:45:01.375 161 12620.95 184.03 54827.28 88888.00 2013-06-10 12:45:01.500 161 12620.98 184.00 54827.25 88888.00 2013-06-10 12:45:01.625 161 12621.08 184.05 54827.30 88888.00 2013-06-10 12:45:01.750 161 12621.10 184.03 54827.30 88888.00 2013-06-10 12:45:01.875 161 12620.95 184.00 54827.32 88888.00 2013-06-10 12:45:02.000 161 12620.92 184.00 54827.30 88888.00 2013-06-10 12:45:02.125 161 12620.95 183.95 54827.28 88888.00 2013-06-10 12:45:02.250 161 12620.95 183.88 54827.30 88888.00 2013-06-10 12:45:02.375 161 12620.90 183.90 54827.30 88888.00 2013-06-10 12:45:02.500 161 12620.85 183.90 54827.30 88888.00 2013-06-10 12:45:02.625 161 12620.85 183.88 54827.30 88888.00 2013-06-10 12:45:02.750 161 12620.92 183.90 54827.32 88888.00 2013-06-10 12:45:02.875 161 12620.98 183.88 54827.35 88888.00 2013-06-10 12:45:03.000 161 12620.92 183.88 54827.35 88888.00 2013-06-10 12:45:03.125 161 12620.92 183.85 54827.35 88888.00 2013-06-10 12:45:03.250 161 12621.02 183.85 54827.38 88888.00 2013-06-10 12:45:03.375 161 12621.10 183.85 54827.38 88888.00 2013-06-10 12:45:03.500 161 12621.10 183.82 54827.40 88888.00 2013-06-10 12:45:03.625 161 12621.10 183.80 54827.38 88888.00 2013-06-10 12:45:03.750 161 12621.02 183.82 54827.38 88888.00 2013-06-10 12:45:03.875 161 12621.00 183.78 54827.35 88888.00 2013-06-10 12:45:04.000 161 12620.90 183.65 54827.28 88888.00 2013-06-10 12:45:04.125 161 12620.83 183.62 54827.30 88888.00 2013-06-10 12:45:04.250 161 12620.77 183.62 54827.32 88888.00 2013-06-10 12:45:04.375 161 12620.85 183.62 54827.32 88888.00 2013-06-10 12:45:04.500 161 12620.95 183.60 54827.38 88888.00 2013-06-10 12:45:04.625 161 12621.00 183.65 54827.38 88888.00 2013-06-10 12:45:04.750 161 12620.95 183.65 54827.38 88888.00 2013-06-10 12:45:04.875 161 12620.95 183.57 54827.38 88888.00 2013-06-10 12:45:05.000 161 12620.95 183.57 54827.35 88888.00 2013-06-10 12:45:05.125 161 12620.88 183.57 54827.38 88888.00 2013-06-10 12:45:05.250 161 12620.80 183.55 54827.43 88888.00 2013-06-10 12:45:05.375 161 12620.83 183.55 54827.43 88888.00 2013-06-10 12:45:05.500 161 12620.85 183.55 54827.38 88888.00 2013-06-10 12:45:05.625 161 12620.88 183.53 54827.38 88888.00 2013-06-10 12:45:05.750 161 12620.88 183.53 54827.43 88888.00 2013-06-10 12:45:05.875 161 12620.85 183.47 54827.45 88888.00 2013-06-10 12:45:06.000 161 12620.85 183.45 54827.43 88888.00 2013-06-10 12:45:06.125 161 12620.90 183.47 54827.47 88888.00 2013-06-10 12:45:06.250 161 12620.85 183.40 54827.47 88888.00 2013-06-10 12:45:06.375 161 12620.83 183.38 54827.40 88888.00 2013-06-10 12:45:06.500 161 12620.77 183.35 54827.43 88888.00 2013-06-10 12:45:06.625 161 12620.77 183.35 54827.47 88888.00 2013-06-10 12:45:06.750 161 12620.85 183.38 54827.50 88888.00 2013-06-10 12:45:06.875 161 12620.88 183.35 54827.47 88888.00 2013-06-10 12:45:07.000 161 12620.75 183.30 54827.45 88888.00 2013-06-10 12:45:07.125 161 12620.60 183.25 54827.47 88888.00 2013-06-10 12:45:07.250 161 12620.65 183.22 54827.47 88888.00 2013-06-10 12:45:07.375 161 12620.77 183.25 54827.53 88888.00 2013-06-10 12:45:07.500 161 12620.83 183.25 54827.55 88888.00 2013-06-10 12:45:07.625 161 12620.80 183.22 54827.55 88888.00 2013-06-10 12:45:07.750 161 12620.80 183.20 54827.53 88888.00 2013-06-10 12:45:07.875 161 12620.80 183.18 54827.50 88888.00 2013-06-10 12:45:08.000 161 12620.83 183.15 54827.47 88888.00 2013-06-10 12:45:08.125 161 12620.80 183.15 54827.50 88888.00 2013-06-10 12:45:08.250 161 12620.77 183.10 54827.47 88888.00 2013-06-10 12:45:08.375 161 12620.85 183.07 54827.50 88888.00 2013-06-10 12:45:08.500 161 12620.90 183.05 54827.50 88888.00 2013-06-10 12:45:08.625 161 12620.83 183.00 54827.45 88888.00 2013-06-10 12:45:08.750 161 12620.75 182.97 54827.47 88888.00 2013-06-10 12:45:08.875 161 12620.73 182.93 54827.45 88888.00 2013-06-10 12:45:09.000 161 12620.83 182.88 54827.43 88888.00 2013-06-10 12:45:09.125 161 12620.83 182.93 54827.45 88888.00 2013-06-10 12:45:09.250 161 12620.77 182.93 54827.50 88888.00 2013-06-10 12:45:09.375 161 12620.77 182.90 54827.53 88888.00 2013-06-10 12:45:09.500 161 12620.83 182.90 54827.50 88888.00 2013-06-10 12:45:09.625 161 12620.88 182.85 54827.53 88888.00 2013-06-10 12:45:09.750 161 12620.88 182.82 54827.53 88888.00 2013-06-10 12:45:09.875 161 12620.80 182.80 54827.53 88888.00 2013-06-10 12:45:10.000 161 12620.77 182.78 54827.53 88888.00 2013-06-10 12:45:10.125 161 12620.83 182.80 54827.55 88888.00 2013-06-10 12:45:10.250 161 12620.83 182.78 54827.53 88888.00 2013-06-10 12:45:10.375 161 12620.90 182.80 54827.55 88888.00 2013-06-10 12:45:10.500 161 12620.85 182.80 54827.55 88888.00 2013-06-10 12:45:10.625 161 12620.80 182.72 54827.55 88888.00 2013-06-10 12:45:10.750 161 12620.77 182.72 54827.55 88888.00 2013-06-10 12:45:10.875 161 12620.77 182.70 54827.55 88888.00 2013-06-10 12:45:11.000 161 12620.75 182.68 54827.55 88888.00 2013-06-10 12:45:11.125 161 12620.75 182.60 54827.50 88888.00 2013-06-10 12:45:11.250 161 12620.75 182.57 54827.53 88888.00 2013-06-10 12:45:11.375 161 12620.75 182.60 54827.50 88888.00 2013-06-10 12:45:11.500 161 12620.70 182.57 54827.55 88888.00 2013-06-10 12:45:11.625 161 12620.65 182.55 54827.55 88888.00 2013-06-10 12:45:11.750 161 12620.55 182.47 54827.53 88888.00 2013-06-10 12:45:11.875 161 12620.52 182.45 54827.55 88888.00 2013-06-10 12:45:12.000 161 12620.60 182.50 54827.60 88888.00 2013-06-10 12:45:12.125 161 12620.67 182.53 54827.60 88888.00 2013-06-10 12:45:12.250 161 12620.73 182.47 54827.60 88888.00 2013-06-10 12:45:12.375 161 12620.70 182.45 54827.57 88888.00 2013-06-10 12:45:12.500 161 12620.60 182.40 54827.53 88888.00 2013-06-10 12:45:12.625 161 12620.52 182.40 54827.57 88888.00 2013-06-10 12:45:12.750 161 12620.55 182.43 54827.62 88888.00 2013-06-10 12:45:12.875 161 12620.55 182.40 54827.60 88888.00 2013-06-10 12:45:13.000 161 12620.55 182.38 54827.57 88888.00 2013-06-10 12:45:13.125 161 12620.52 182.38 54827.60 88888.00 2013-06-10 12:45:13.250 161 12620.52 182.32 54827.62 88888.00 2013-06-10 12:45:13.375 161 12620.48 182.28 54827.55 88888.00 2013-06-10 12:45:13.500 161 12620.50 182.25 54827.57 88888.00 2013-06-10 12:45:13.625 161 12620.55 182.22 54827.57 88888.00 2013-06-10 12:45:13.750 161 12620.62 182.22 54827.57 88888.00 2013-06-10 12:45:13.875 161 12620.58 182.22 54827.62 88888.00 2013-06-10 12:45:14.000 161 12620.50 182.15 54827.60 88888.00 2013-06-10 12:45:14.125 161 12620.45 182.20 54827.65 88888.00 2013-06-10 12:45:14.250 161 12620.40 182.18 54827.68 88888.00 2013-06-10 12:45:14.375 161 12620.45 182.15 54827.62 88888.00 2013-06-10 12:45:14.500 161 12620.50 182.15 54827.65 88888.00 2013-06-10 12:45:14.625 161 12620.50 182.15 54827.68 88888.00 2013-06-10 12:45:14.750 161 12620.48 182.10 54827.70 88888.00 2013-06-10 12:45:14.875 161 12620.45 182.07 54827.65 88888.00 2013-06-10 12:45:15.000 161 12620.42 182.03 54827.62 88888.00 2013-06-10 12:45:15.125 161 12620.35 181.97 54827.60 88888.00 2013-06-10 12:45:15.250 161 12620.40 182.00 54827.70 88888.00 2013-06-10 12:45:15.375 161 12620.48 182.03 54827.70 88888.00 2013-06-10 12:45:15.500 161 12620.50 181.95 54827.68 88888.00 2013-06-10 12:45:15.625 161 12620.45 181.90 54827.65 88888.00 2013-06-10 12:45:15.750 161 12620.33 181.88 54827.60 88888.00 2013-06-10 12:45:15.875 161 12620.33 181.88 54827.65 88888.00 2013-06-10 12:45:16.000 161 12620.38 181.93 54827.68 88888.00 2013-06-10 12:45:16.125 161 12620.38 181.88 54827.70 88888.00 2013-06-10 12:45:16.250 161 12620.33 181.82 54827.68 88888.00 2013-06-10 12:45:16.375 161 12620.35 181.82 54827.68 88888.00 2013-06-10 12:45:16.500 161 12620.40 181.80 54827.65 88888.00 2013-06-10 12:45:16.625 161 12620.35 181.82 54827.68 88888.00 2013-06-10 12:45:16.750 161 12620.30 181.82 54827.70 88888.00 2013-06-10 12:45:16.875 161 12620.30 181.80 54827.70 88888.00 2013-06-10 12:45:17.000 161 12620.35 181.82 54827.70 88888.00 2013-06-10 12:45:17.125 161 12620.30 181.78 54827.70 88888.00 2013-06-10 12:45:17.250 161 12620.20 181.68 54827.65 88888.00 2013-06-10 12:45:17.375 161 12620.17 181.65 54827.62 88888.00 2013-06-10 12:45:17.500 161 12620.25 181.68 54827.70 88888.00 2013-06-10 12:45:17.625 161 12620.33 181.68 54827.70 88888.00 2013-06-10 12:45:17.750 161 12620.25 181.65 54827.70 88888.00 2013-06-10 12:45:17.875 161 12620.20 181.57 54827.70 88888.00 2013-06-10 12:45:18.000 161 12620.17 181.57 54827.68 88888.00 2013-06-10 12:45:18.125 161 12620.20 181.60 54827.72 88888.00 2013-06-10 12:45:18.250 161 12620.15 181.57 54827.78 88888.00 2013-06-10 12:45:18.375 161 12620.20 181.60 54827.78 88888.00 2013-06-10 12:45:18.500 161 12620.12 181.60 54827.80 88888.00 2013-06-10 12:45:18.625 161 12620.12 181.53 54827.78 88888.00 2013-06-10 12:45:18.750 161 12620.12 181.47 54827.72 88888.00 2013-06-10 12:45:18.875 161 12620.10 181.47 54827.75 88888.00 2013-06-10 12:45:19.000 161 12620.12 181.45 54827.75 88888.00 2013-06-10 12:45:19.125 161 12620.15 181.45 54827.78 88888.00 2013-06-10 12:45:19.250 161 12620.10 181.43 54827.78 88888.00 2013-06-10 12:45:19.375 161 12620.02 181.43 54827.80 88888.00 2013-06-10 12:45:19.500 161 12619.98 181.40 54827.80 88888.00 2013-06-10 12:45:19.625 161 12620.02 181.40 54827.80 88888.00 2013-06-10 12:45:19.750 161 12620.08 181.38 54827.80 88888.00 2013-06-10 12:45:19.875 161 12620.08 181.38 54827.78 88888.00 2013-06-10 12:45:20.000 161 12620.00 181.32 54827.78 88888.00 2013-06-10 12:45:20.125 161 12619.98 181.30 54827.80 88888.00 2013-06-10 12:45:20.250 161 12619.98 181.30 54827.80 88888.00 2013-06-10 12:45:20.375 161 12619.98 181.30 54827.80 88888.00 2013-06-10 12:45:20.500 161 12619.95 181.28 54827.75 88888.00 2013-06-10 12:45:20.625 161 12619.95 181.22 54827.75 88888.00 2013-06-10 12:45:20.750 161 12619.95 181.20 54827.75 88888.00 2013-06-10 12:45:20.875 161 12619.92 181.20 54827.75 88888.00 2013-06-10 12:45:21.000 161 12619.90 181.22 54827.75 88888.00 2013-06-10 12:45:21.125 161 12619.90 181.20 54827.80 88888.00 2013-06-10 12:45:21.250 161 12619.88 181.18 54827.85 88888.00 2013-06-10 12:45:21.375 161 12619.88 181.18 54827.85 88888.00 2013-06-10 12:45:21.500 161 12619.95 181.15 54827.85 88888.00 2013-06-10 12:45:21.625 161 12619.90 181.12 54827.85 88888.00 2013-06-10 12:45:21.750 161 12619.83 181.12 54827.85 88888.00 2013-06-10 12:45:21.875 161 12619.83 181.07 54827.82 88888.00 2013-06-10 12:45:22.000 161 12619.88 181.05 54827.82 88888.00 2013-06-10 12:45:22.125 161 12619.88 181.05 54827.85 88888.00 2013-06-10 12:45:22.250 161 12619.70 180.95 54827.85 88888.00 2013-06-10 12:45:22.375 161 12619.65 180.95 54827.82 88888.00 2013-06-10 12:45:22.500 161 12619.75 180.95 54827.82 88888.00 2013-06-10 12:45:22.625 161 12619.80 180.95 54827.85 88888.00 2013-06-10 12:45:22.750 161 12619.80 180.95 54827.85 88888.00 2013-06-10 12:45:22.875 161 12619.77 180.93 54827.85 88888.00 2013-06-10 12:45:23.000 161 12619.77 180.88 54827.82 88888.00 2013-06-10 12:45:23.125 161 12619.83 180.90 54827.80 88888.00 2013-06-10 12:45:23.250 161 12619.73 180.82 54827.82 88888.00 2013-06-10 12:45:23.375 161 12619.60 180.85 54827.85 88888.00 2013-06-10 12:45:23.500 161 12619.60 180.90 54827.90 88888.00 2013-06-10 12:45:23.625 161 12619.70 180.90 54827.93 88888.00 2013-06-10 12:45:23.750 161 12619.67 180.90 54827.93 88888.00 2013-06-10 12:45:23.875 161 12619.62 180.90 54827.93 88888.00 2013-06-10 12:45:24.000 161 12619.62 180.82 54827.90 88888.00 2013-06-10 12:45:24.125 161 12619.62 180.80 54827.93 88888.00 2013-06-10 12:45:24.250 161 12619.58 180.80 54827.90 88888.00 2013-06-10 12:45:24.375 161 12619.60 180.80 54827.93 88888.00 2013-06-10 12:45:24.500 161 12619.55 180.75 54827.90 88888.00 2013-06-10 12:45:24.625 161 12619.55 180.80 54827.93 88888.00 2013-06-10 12:45:24.750 161 12619.50 180.72 54827.90 88888.00 2013-06-10 12:45:24.875 161 12619.42 180.65 54827.85 88888.00 2013-06-10 12:45:25.000 161 12619.48 180.62 54827.88 88888.00 2013-06-10 12:45:25.125 161 12619.52 180.65 54827.90 88888.00 2013-06-10 12:45:25.250 161 12619.42 180.65 54827.93 88888.00 2013-06-10 12:45:25.375 161 12619.38 180.62 54827.90 88888.00 2013-06-10 12:45:25.500 161 12619.42 180.60 54827.90 88888.00 2013-06-10 12:45:25.625 161 12619.48 180.62 54827.93 88888.00 2013-06-10 12:45:25.750 161 12619.48 180.62 54827.93 88888.00 2013-06-10 12:45:25.875 161 12619.45 180.60 54827.90 88888.00 2013-06-10 12:45:26.000 161 12619.45 180.65 54827.90 88888.00 2013-06-10 12:45:26.125 161 12619.40 180.60 54827.88 88888.00 2013-06-10 12:45:26.250 161 12619.30 180.57 54827.90 88888.00 2013-06-10 12:45:26.375 161 12619.35 180.57 54827.93 88888.00 2013-06-10 12:45:26.500 161 12619.30 180.53 54827.90 88888.00 2013-06-10 12:45:26.625 161 12619.27 180.53 54827.88 88888.00 2013-06-10 12:45:26.750 161 12619.23 180.50 54827.93 88888.00 2013-06-10 12:45:26.875 161 12619.23 180.53 54827.97 88888.00 2013-06-10 12:45:27.000 161 12619.17 180.50 54827.95 88888.00 2013-06-10 12:45:27.125 161 12619.25 180.53 54827.95 88888.00 2013-06-10 12:45:27.250 161 12619.23 180.47 54827.95 88888.00 2013-06-10 12:45:27.375 161 12619.23 180.50 54827.95 88888.00 2013-06-10 12:45:27.500 161 12619.20 180.47 54827.95 88888.00 2013-06-10 12:45:27.625 161 12619.15 180.47 54827.95 88888.00 2013-06-10 12:45:27.750 161 12619.05 180.40 54827.95 88888.00 2013-06-10 12:45:27.875 161 12619.02 180.35 54827.93 88888.00 2013-06-10 12:45:28.000 161 12619.08 180.38 54827.95 88888.00 2013-06-10 12:45:28.125 161 12619.08 180.43 54827.97 88888.00 2013-06-10 12:45:28.250 161 12619.00 180.38 54827.97 88888.00 2013-06-10 12:45:28.375 161 12618.92 180.35 54827.95 88888.00 2013-06-10 12:45:28.500 161 12618.88 180.35 54827.95 88888.00 2013-06-10 12:45:28.625 161 12618.98 180.38 54827.97 88888.00 2013-06-10 12:45:28.750 161 12618.95 180.38 54827.97 88888.00 2013-06-10 12:45:28.875 161 12618.88 180.35 54827.97 88888.00 2013-06-10 12:45:29.000 161 12618.90 180.38 54827.97 88888.00 2013-06-10 12:45:29.125 161 12618.90 180.35 54827.97 88888.00 2013-06-10 12:45:29.250 161 12618.83 180.30 54827.95 88888.00 2013-06-10 12:45:29.375 161 12618.80 180.30 54827.95 88888.00 2013-06-10 12:45:29.500 161 12618.77 180.30 54827.95 88888.00 2013-06-10 12:45:29.625 161 12618.75 180.28 54827.95 88888.00 2013-06-10 12:45:29.750 161 12618.73 180.25 54827.93 88888.00 2013-06-10 12:45:29.875 161 12618.67 180.28 54827.97 88888.00 2013-06-10 12:45:30.000 161 12618.70 180.28 54827.93 88888.00 2013-06-10 12:45:30.125 161 12618.77 180.25 54827.95 88888.00 2013-06-10 12:45:30.250 161 12618.80 180.25 54827.97 88888.00 2013-06-10 12:45:30.375 161 12618.77 180.30 54827.97 88888.00 2013-06-10 12:45:30.500 161 12618.70 180.25 54827.97 88888.00 2013-06-10 12:45:30.625 161 12618.70 180.30 54828.00 88888.00 2013-06-10 12:45:30.750 161 12618.67 180.30 54828.00 88888.00 2013-06-10 12:45:30.875 161 12618.62 180.32 54828.00 88888.00 2013-06-10 12:45:31.000 161 12618.60 180.35 54828.00 88888.00 2013-06-10 12:45:31.125 161 12618.58 180.35 54827.97 88888.00 2013-06-10 12:45:31.250 161 12618.55 180.25 54827.97 88888.00 2013-06-10 12:45:31.375 161 12618.55 180.18 54827.95 88888.00 2013-06-10 12:45:31.500 161 12618.55 180.20 54827.95 88888.00 2013-06-10 12:45:31.625 161 12618.55 180.20 54827.95 88888.00 2013-06-10 12:45:31.750 161 12618.55 180.25 54827.95 88888.00 2013-06-10 12:45:31.875 161 12618.58 180.28 54828.00 88888.00 2013-06-10 12:45:32.000 161 12618.58 180.20 54827.97 88888.00 2013-06-10 12:45:32.125 161 12618.50 180.22 54828.00 88888.00 2013-06-10 12:45:32.250 161 12618.48 180.20 54828.05 88888.00 2013-06-10 12:45:32.375 161 12618.55 180.22 54828.00 88888.00 2013-06-10 12:45:32.500 161 12618.55 180.18 54828.00 88888.00 2013-06-10 12:45:32.625 161 12618.48 180.12 54827.97 88888.00 2013-06-10 12:45:32.750 161 12618.45 180.18 54828.00 88888.00 2013-06-10 12:45:32.875 161 12618.42 180.22 54828.05 88888.00 2013-06-10 12:45:33.000 161 12618.40 180.20 54828.03 88888.00 2013-06-10 12:45:33.125 161 12618.35 180.12 54828.00 88888.00 2013-06-10 12:45:33.250 161 12618.27 180.10 54828.00 88888.00 2013-06-10 12:45:33.375 161 12618.27 180.12 54828.00 88888.00 2013-06-10 12:45:33.500 161 12618.30 180.15 54828.00 88888.00 2013-06-10 12:45:33.625 161 12618.27 180.15 54828.00 88888.00 2013-06-10 12:45:33.750 161 12618.33 180.20 54828.03 88888.00 2013-06-10 12:45:33.875 161 12618.38 180.18 54828.03 88888.00 2013-06-10 12:45:34.000 161 12618.30 180.12 54827.97 88888.00 2013-06-10 12:45:34.125 161 12618.25 180.10 54827.95 88888.00 2013-06-10 12:45:34.250 161 12618.25 180.05 54827.97 88888.00 2013-06-10 12:45:34.375 161 12618.25 180.05 54827.97 88888.00 2013-06-10 12:45:34.500 161 12618.23 180.05 54827.97 88888.00 2013-06-10 12:45:34.625 161 12618.23 180.07 54828.03 88888.00 2013-06-10 12:45:34.750 161 12618.15 180.07 54828.03 88888.00 2013-06-10 12:45:34.875 161 12618.12 180.07 54828.00 88888.00 2013-06-10 12:45:35.000 161 12618.17 180.05 54828.03 88888.00 2013-06-10 12:45:35.125 161 12618.17 180.07 54828.00 88888.00 2013-06-10 12:45:35.250 161 12618.10 180.03 54827.97 88888.00 2013-06-10 12:45:35.375 161 12618.12 180.03 54827.97 88888.00 2013-06-10 12:45:35.500 161 12618.08 180.03 54827.97 88888.00 2013-06-10 12:45:35.625 161 12618.00 180.03 54828.00 88888.00 2013-06-10 12:45:35.750 161 12617.95 180.00 54827.97 88888.00 2013-06-10 12:45:35.875 161 12618.02 180.00 54827.97 88888.00 2013-06-10 12:45:36.000 161 12618.05 180.05 54828.00 88888.00 2013-06-10 12:45:36.125 161 12618.02 180.05 54828.03 88888.00 2013-06-10 12:45:36.250 161 12617.98 179.97 54828.03 88888.00 2013-06-10 12:45:36.375 161 12617.98 179.95 54828.00 88888.00 2013-06-10 12:45:36.500 161 12617.95 179.95 54827.97 88888.00 2013-06-10 12:45:36.625 161 12617.85 179.90 54827.95 88888.00 2013-06-10 12:45:36.750 161 12617.77 179.93 54827.97 88888.00 2013-06-10 12:45:36.875 161 12617.80 179.95 54828.00 88888.00 2013-06-10 12:45:37.000 161 12617.77 179.93 54828.00 88888.00 2013-06-10 12:45:37.125 161 12617.77 179.97 54828.00 88888.00 2013-06-10 12:45:37.250 161 12617.77 180.00 54828.05 88888.00 2013-06-10 12:45:37.375 161 12617.77 180.03 54828.05 88888.00 2013-06-10 12:45:37.500 161 12617.75 179.97 54828.00 88888.00 2013-06-10 12:45:37.625 161 12617.67 179.95 54828.00 88888.00 2013-06-10 12:45:37.750 161 12617.65 179.95 54828.00 88888.00 2013-06-10 12:45:37.875 161 12617.62 179.95 54828.00 88888.00 2013-06-10 12:45:38.000 161 12617.62 179.97 54828.00 88888.00 2013-06-10 12:45:38.125 161 12617.65 179.95 54828.00 88888.00 2013-06-10 12:45:38.250 161 12617.65 179.93 54827.97 88888.00 2013-06-10 12:45:38.375 161 12617.67 179.88 54827.97 88888.00 2013-06-10 12:45:38.500 161 12617.62 179.88 54827.97 88888.00 2013-06-10 12:45:38.625 161 12617.65 179.90 54827.97 88888.00 2013-06-10 12:45:38.750 161 12617.58 179.88 54827.97 88888.00 2013-06-10 12:45:38.875 161 12617.52 179.82 54827.95 88888.00 2013-06-10 12:45:39.000 161 12617.58 179.90 54827.97 88888.00 2013-06-10 12:45:39.125 161 12617.62 179.90 54828.00 88888.00 2013-06-10 12:45:39.250 161 12617.58 179.90 54828.00 88888.00 2013-06-10 12:45:39.375 161 12617.55 179.88 54827.97 88888.00 2013-06-10 12:45:39.500 161 12617.48 179.88 54827.97 88888.00 2013-06-10 12:45:39.625 161 12617.50 179.90 54827.97 88888.00 2013-06-10 12:45:39.750 161 12617.50 179.88 54827.97 88888.00 2013-06-10 12:45:39.875 161 12617.52 179.88 54827.97 88888.00 2013-06-10 12:45:40.000 161 12617.50 179.88 54828.00 88888.00 2013-06-10 12:45:40.125 161 12617.38 179.88 54827.95 88888.00 2013-06-10 12:45:40.250 161 12617.40 179.85 54827.97 88888.00 2013-06-10 12:45:40.375 161 12617.42 179.88 54827.97 88888.00 2013-06-10 12:45:40.500 161 12617.35 179.88 54827.97 88888.00 2013-06-10 12:45:40.625 161 12617.25 179.85 54827.97 88888.00 2013-06-10 12:45:40.750 161 12617.25 179.85 54828.00 88888.00 2013-06-10 12:45:40.875 161 12617.35 179.88 54828.05 88888.00 2013-06-10 12:45:41.000 161 12617.33 179.85 54828.00 88888.00 2013-06-10 12:45:41.125 161 12617.35 179.85 54827.97 88888.00 2013-06-10 12:45:41.250 161 12617.35 179.85 54828.00 88888.00 2013-06-10 12:45:41.375 161 12617.27 179.82 54827.97 88888.00 2013-06-10 12:45:41.500 161 12617.23 179.88 54827.97 88888.00 2013-06-10 12:45:41.625 161 12617.20 179.88 54827.95 88888.00 2013-06-10 12:45:41.750 161 12617.23 179.88 54828.00 88888.00 2013-06-10 12:45:41.875 161 12617.23 179.85 54828.00 88888.00 2013-06-10 12:45:42.000 161 12617.17 179.82 54827.97 88888.00 2013-06-10 12:45:42.125 161 12617.12 179.85 54827.95 88888.00 2013-06-10 12:45:42.250 161 12617.15 179.85 54827.97 88888.00 2013-06-10 12:45:42.375 161 12617.12 179.85 54827.95 88888.00 2013-06-10 12:45:42.500 161 12617.08 179.82 54827.95 88888.00 2013-06-10 12:45:42.625 161 12617.12 179.82 54827.97 88888.00 2013-06-10 12:45:42.750 161 12617.17 179.82 54827.97 88888.00 2013-06-10 12:45:42.875 161 12617.23 179.85 54827.97 88888.00 2013-06-10 12:45:43.000 161 12617.10 179.82 54827.93 88888.00 2013-06-10 12:45:43.125 161 12617.02 179.85 54827.97 88888.00 2013-06-10 12:45:43.250 161 12617.02 179.85 54828.03 88888.00 2013-06-10 12:45:43.375 161 12617.15 179.88 54827.97 88888.00 2013-06-10 12:45:43.500 161 12617.05 179.82 54827.97 88888.00 2013-06-10 12:45:43.625 161 12617.02 179.82 54827.97 88888.00 2013-06-10 12:45:43.750 161 12616.98 179.82 54827.97 88888.00 2013-06-10 12:45:43.875 161 12617.02 179.88 54827.97 88888.00 2013-06-10 12:45:44.000 161 12617.02 179.85 54827.97 88888.00 2013-06-10 12:45:44.125 161 12617.05 179.88 54828.00 88888.00 2013-06-10 12:45:44.250 161 12617.08 179.85 54827.97 88888.00 2013-06-10 12:45:44.375 161 12617.02 179.80 54827.90 88888.00 2013-06-10 12:45:44.500 161 12616.92 179.80 54827.95 88888.00 2013-06-10 12:45:44.625 161 12616.95 179.82 54828.00 88888.00 2013-06-10 12:45:44.750 161 12616.95 179.80 54827.97 88888.00 2013-06-10 12:45:44.875 161 12616.92 179.78 54827.95 88888.00 2013-06-10 12:45:45.000 161 12616.90 179.78 54827.93 88888.00 2013-06-10 12:45:45.125 161 12616.83 179.72 54827.93 88888.00 2013-06-10 12:45:45.250 161 12616.85 179.72 54827.95 88888.00 2013-06-10 12:45:45.375 161 12616.88 179.85 54827.97 88888.00 2013-06-10 12:45:45.500 161 12616.85 179.82 54827.97 88888.00 2013-06-10 12:45:45.625 161 12616.80 179.75 54827.93 88888.00 2013-06-10 12:45:45.750 161 12616.77 179.75 54827.88 88888.00 2013-06-10 12:45:45.875 161 12616.77 179.75 54827.90 88888.00 2013-06-10 12:45:46.000 161 12616.80 179.72 54827.90 88888.00 2013-06-10 12:45:46.125 161 12616.85 179.75 54827.95 88888.00 2013-06-10 12:45:46.250 161 12616.83 179.82 54827.95 88888.00 2013-06-10 12:45:46.375 161 12616.70 179.78 54827.95 88888.00 2013-06-10 12:45:46.500 161 12616.65 179.75 54827.93 88888.00 2013-06-10 12:45:46.625 161 12616.67 179.80 54827.93 88888.00 2013-06-10 12:45:46.750 161 12616.62 179.80 54827.88 88888.00 2013-06-10 12:45:46.875 161 12616.62 179.75 54827.88 88888.00 2013-06-10 12:45:47.000 161 12616.67 179.75 54827.85 88888.00 2013-06-10 12:45:47.125 161 12616.73 179.78 54827.90 88888.00 2013-06-10 12:45:47.250 161 12616.67 179.78 54827.93 88888.00 2013-06-10 12:45:47.375 161 12616.65 179.78 54827.88 88888.00 2013-06-10 12:45:47.500 161 12616.67 179.82 54827.88 88888.00 2013-06-10 12:45:47.625 161 12616.65 179.80 54827.88 88888.00 2013-06-10 12:45:47.750 161 12616.55 179.80 54827.82 88888.00 2013-06-10 12:45:47.875 161 12616.62 179.82 54827.88 88888.00 2013-06-10 12:45:48.000 161 12616.62 179.82 54827.90 88888.00 2013-06-10 12:45:48.125 161 12616.58 179.82 54827.88 88888.00 2013-06-10 12:45:48.250 161 12616.60 179.82 54827.93 88888.00 2013-06-10 12:45:48.375 161 12616.60 179.88 54827.93 88888.00 2013-06-10 12:45:48.500 161 12616.50 179.90 54827.93 88888.00 2013-06-10 12:45:48.625 161 12616.48 179.97 54827.93 88888.00 2013-06-10 12:45:48.750 161 12616.42 179.93 54827.90 88888.00 2013-06-10 12:45:48.875 161 12616.35 179.85 54827.88 88888.00 2013-06-10 12:45:49.000 161 12616.35 179.88 54827.85 88888.00 2013-06-10 12:45:49.125 161 12616.40 179.88 54827.85 88888.00 2013-06-10 12:45:49.250 161 12616.45 179.90 54827.90 88888.00 2013-06-10 12:45:49.375 161 12616.45 179.93 54827.88 88888.00 2013-06-10 12:45:49.500 161 12616.42 179.88 54827.88 88888.00 2013-06-10 12:45:49.625 161 12616.45 179.88 54827.82 88888.00 2013-06-10 12:45:49.750 161 12616.42 179.93 54827.88 88888.00 2013-06-10 12:45:49.875 161 12616.38 179.95 54827.90 88888.00 2013-06-10 12:45:50.000 161 12616.30 179.93 54827.85 88888.00 2013-06-10 12:45:50.125 161 12616.33 179.93 54827.82 88888.00 2013-06-10 12:45:50.250 161 12616.33 179.90 54827.85 88888.00 2013-06-10 12:45:50.375 161 12616.35 179.97 54827.85 88888.00 2013-06-10 12:45:50.500 161 12616.35 180.00 54827.88 88888.00 2013-06-10 12:45:50.625 161 12616.40 180.00 54827.90 88888.00 2013-06-10 12:45:50.750 161 12616.30 179.97 54827.85 88888.00 2013-06-10 12:45:50.875 161 12616.25 179.97 54827.85 88888.00 2013-06-10 12:45:51.000 161 12616.23 179.97 54827.82 88888.00 2013-06-10 12:45:51.125 161 12616.20 179.97 54827.85 88888.00 2013-06-10 12:45:51.250 161 12616.20 179.97 54827.85 88888.00 2013-06-10 12:45:51.375 161 12616.17 179.97 54827.80 88888.00 2013-06-10 12:45:51.500 161 12616.23 180.03 54827.80 88888.00 2013-06-10 12:45:51.625 161 12616.33 180.07 54827.80 88888.00 2013-06-10 12:45:51.750 161 12616.25 180.00 54827.75 88888.00 2013-06-10 12:45:51.875 161 12616.15 180.03 54827.80 88888.00 2013-06-10 12:45:52.000 161 12616.12 180.05 54827.78 88888.00 2013-06-10 12:45:52.125 161 12616.05 180.00 54827.78 88888.00 2013-06-10 12:45:52.250 161 12616.12 180.05 54827.80 88888.00 2013-06-10 12:45:52.375 161 12616.08 180.12 54827.78 88888.00 2013-06-10 12:45:52.500 161 12616.05 180.07 54827.78 88888.00 2013-06-10 12:45:52.625 161 12616.08 180.05 54827.78 88888.00 2013-06-10 12:45:52.750 161 12616.10 180.07 54827.78 88888.00 2013-06-10 12:45:52.875 161 12616.10 180.10 54827.80 88888.00 2013-06-10 12:45:53.000 161 12616.08 180.12 54827.80 88888.00 2013-06-10 12:45:53.125 161 12616.12 180.15 54827.78 88888.00 2013-06-10 12:45:53.250 161 12616.12 180.12 54827.75 88888.00 2013-06-10 12:45:53.375 161 12616.08 180.07 54827.70 88888.00 2013-06-10 12:45:53.500 161 12616.02 180.12 54827.68 88888.00 2013-06-10 12:45:53.625 161 12616.05 180.15 54827.75 88888.00 2013-06-10 12:45:53.750 161 12616.00 180.12 54827.75 88888.00 2013-06-10 12:45:53.875 161 12615.95 180.12 54827.72 88888.00 2013-06-10 12:45:54.000 161 12615.88 180.15 54827.72 88888.00 2013-06-10 12:45:54.125 161 12615.85 180.18 54827.70 88888.00 2013-06-10 12:45:54.250 161 12615.95 180.20 54827.78 88888.00 2013-06-10 12:45:54.375 161 12616.00 180.18 54827.72 88888.00 2013-06-10 12:45:54.500 161 12616.02 180.18 54827.72 88888.00 2013-06-10 12:45:54.625 161 12615.92 180.18 54827.72 88888.00 2013-06-10 12:45:54.750 161 12615.80 180.18 54827.70 88888.00 2013-06-10 12:45:54.875 161 12615.83 180.20 54827.70 88888.00 2013-06-10 12:45:55.000 161 12615.85 180.20 54827.75 88888.00 2013-06-10 12:45:55.125 161 12615.88 180.28 54827.78 88888.00 2013-06-10 12:45:55.250 161 12615.88 180.32 54827.78 88888.00 2013-06-10 12:45:55.375 161 12615.90 180.30 54827.72 88888.00 2013-06-10 12:45:55.500 161 12615.80 180.22 54827.70 88888.00 2013-06-10 12:45:55.625 161 12615.80 180.25 54827.72 88888.00 2013-06-10 12:45:55.750 161 12615.83 180.28 54827.75 88888.00 2013-06-10 12:45:55.875 161 12615.83 180.32 54827.72 88888.00 2013-06-10 12:45:56.000 161 12615.80 180.28 54827.72 88888.00 2013-06-10 12:45:56.125 161 12615.77 180.25 54827.72 88888.00 2013-06-10 12:45:56.250 161 12615.73 180.32 54827.75 88888.00 2013-06-10 12:45:56.375 161 12615.77 180.40 54827.75 88888.00 2013-06-10 12:45:56.500 161 12615.77 180.43 54827.72 88888.00 2013-06-10 12:45:56.625 161 12615.77 180.43 54827.72 88888.00 2013-06-10 12:45:56.750 161 12615.73 180.40 54827.70 88888.00 2013-06-10 12:45:56.875 161 12615.73 180.38 54827.68 88888.00 2013-06-10 12:45:57.000 161 12615.70 180.38 54827.68 88888.00 2013-06-10 12:45:57.125 161 12615.73 180.43 54827.68 88888.00 2013-06-10 12:45:57.250 161 12615.65 180.40 54827.70 88888.00 2013-06-10 12:45:57.375 161 12615.55 180.35 54827.65 88888.00 2013-06-10 12:45:57.500 161 12615.55 180.38 54827.65 88888.00 2013-06-10 12:45:57.625 161 12615.62 180.43 54827.70 88888.00 2013-06-10 12:45:57.750 161 12615.62 180.43 54827.68 88888.00 2013-06-10 12:45:57.875 161 12615.58 180.43 54827.68 88888.00 2013-06-10 12:45:58.000 161 12615.62 180.47 54827.68 88888.00 2013-06-10 12:45:58.125 161 12615.60 180.47 54827.68 88888.00 2013-06-10 12:45:58.250 161 12615.52 180.43 54827.65 88888.00 2013-06-10 12:45:58.375 161 12615.52 180.45 54827.62 88888.00 2013-06-10 12:45:58.500 161 12615.60 180.45 54827.65 88888.00 2013-06-10 12:45:58.625 161 12615.60 180.47 54827.65 88888.00 2013-06-10 12:45:58.750 161 12615.60 180.47 54827.62 88888.00 2013-06-10 12:45:58.875 161 12615.58 180.47 54827.65 88888.00 2013-06-10 12:45:59.000 161 12615.52 180.43 54827.60 88888.00 2013-06-10 12:45:59.125 161 12615.48 180.45 54827.62 88888.00 2013-06-10 12:45:59.250 161 12615.48 180.47 54827.65 88888.00 2013-06-10 12:45:59.375 161 12615.45 180.50 54827.62 88888.00 2013-06-10 12:45:59.500 161 12615.42 180.53 54827.60 88888.00 2013-06-10 12:45:59.625 161 12615.45 180.55 54827.62 88888.00 2013-06-10 12:45:59.750 161 12615.45 180.53 54827.62 88888.00 2013-06-10 12:45:59.875 161 12615.40 180.53 54827.65 88888.00 2013-06-10 12:46:00.000 161 12615.33 180.53 54827.57 88888.00 2013-06-10 12:46:00.125 161 12615.33 180.53 54827.60 88888.00 2013-06-10 12:46:00.250 161 12615.33 180.57 54827.62 88888.00 2013-06-10 12:46:00.375 161 12615.38 180.60 54827.65 88888.00 2013-06-10 12:46:00.500 161 12615.30 180.60 54827.62 88888.00 2013-06-10 12:46:00.625 161 12615.23 180.57 54827.60 88888.00 2013-06-10 12:46:00.750 161 12615.23 180.57 54827.57 88888.00 2013-06-10 12:46:00.875 161 12615.27 180.60 54827.60 88888.00 2013-06-10 12:46:01.000 161 12615.30 180.62 54827.57 88888.00 2013-06-10 12:46:01.125 161 12615.30 180.65 54827.60 88888.00 2013-06-10 12:46:01.250 161 12615.27 180.60 54827.60 88888.00 2013-06-10 12:46:01.375 161 12615.27 180.68 54827.65 88888.00 2013-06-10 12:46:01.500 161 12615.30 180.70 54827.65 88888.00 2013-06-10 12:46:01.625 161 12615.25 180.68 54827.62 88888.00 2013-06-10 12:46:01.750 161 12615.27 180.70 54827.62 88888.00 2013-06-10 12:46:01.875 161 12615.25 180.68 54827.60 88888.00 2013-06-10 12:46:02.000 161 12615.15 180.70 54827.60 88888.00 2013-06-10 12:46:02.125 161 12615.10 180.70 54827.62 88888.00 2013-06-10 12:46:02.250 161 12615.15 180.72 54827.57 88888.00 2013-06-10 12:46:02.375 161 12615.20 180.70 54827.53 88888.00 2013-06-10 12:46:02.500 161 12615.15 180.68 54827.55 88888.00 2013-06-10 12:46:02.625 161 12615.15 180.72 54827.55 88888.00 2013-06-10 12:46:02.750 161 12615.12 180.72 54827.53 88888.00 2013-06-10 12:46:02.875 161 12615.08 180.75 54827.53 88888.00 2013-06-10 12:46:03.000 161 12615.10 180.75 54827.55 88888.00 2013-06-10 12:46:03.125 161 12615.12 180.80 54827.55 88888.00 2013-06-10 12:46:03.250 161 12615.08 180.80 54827.57 88888.00 2013-06-10 12:46:03.375 161 12615.10 180.80 54827.57 88888.00 2013-06-10 12:46:03.500 161 12615.00 180.82 54827.57 88888.00 2013-06-10 12:46:03.625 161 12614.95 180.80 54827.55 88888.00 2013-06-10 12:46:03.750 161 12615.05 180.82 54827.55 88888.00 2013-06-10 12:46:03.875 161 12615.05 180.80 54827.55 88888.00 2013-06-10 12:46:04.000 161 12614.98 180.78 54827.53 88888.00 2013-06-10 12:46:04.125 161 12615.00 180.85 54827.57 88888.00 2013-06-10 12:46:04.250 161 12614.95 180.88 54827.60 88888.00 2013-06-10 12:46:04.375 161 12615.05 180.93 54827.57 88888.00 2013-06-10 12:46:04.500 161 12615.02 180.85 54827.55 88888.00 2013-06-10 12:46:04.625 161 12614.98 180.85 54827.53 88888.00 2013-06-10 12:46:04.750 161 12614.98 180.93 54827.55 88888.00 2013-06-10 12:46:04.875 161 12614.95 180.93 54827.55 88888.00 2013-06-10 12:46:05.000 161 12614.95 180.90 54827.50 88888.00 2013-06-10 12:46:05.125 161 12615.00 180.88 54827.50 88888.00 2013-06-10 12:46:05.250 161 12614.98 180.90 54827.53 88888.00 2013-06-10 12:46:05.375 161 12614.95 180.95 54827.50 88888.00 2013-06-10 12:46:05.500 161 12614.90 180.95 54827.50 88888.00 2013-06-10 12:46:05.625 161 12614.88 181.00 54827.53 88888.00 2013-06-10 12:46:05.750 161 12614.90 180.97 54827.53 88888.00 2013-06-10 12:46:05.875 161 12614.98 181.00 54827.50 88888.00 2013-06-10 12:46:06.000 161 12614.95 180.97 54827.50 88888.00 2013-06-10 12:46:06.125 161 12614.88 181.00 54827.53 88888.00 2013-06-10 12:46:06.250 161 12614.85 181.03 54827.53 88888.00 2013-06-10 12:46:06.375 161 12614.88 181.03 54827.47 88888.00 2013-06-10 12:46:06.500 161 12614.88 181.07 54827.50 88888.00 2013-06-10 12:46:06.625 161 12614.88 181.05 54827.50 88888.00 2013-06-10 12:46:06.750 161 12614.77 181.03 54827.47 88888.00 2013-06-10 12:46:06.875 161 12614.83 181.10 54827.50 88888.00 2013-06-10 12:46:07.000 161 12614.88 181.10 54827.45 88888.00 2013-06-10 12:46:07.125 161 12614.92 181.15 54827.50 88888.00 2013-06-10 12:46:07.250 161 12614.90 181.18 54827.50 88888.00 2013-06-10 12:46:07.375 161 12614.83 181.15 54827.50 88888.00 2013-06-10 12:46:07.500 161 12614.80 181.12 54827.47 88888.00 2013-06-10 12:46:07.625 161 12614.75 181.15 54827.47 88888.00 2013-06-10 12:46:07.750 161 12614.75 181.20 54827.45 88888.00 2013-06-10 12:46:07.875 161 12614.75 181.18 54827.43 88888.00 2013-06-10 12:46:08.000 161 12614.83 181.20 54827.45 88888.00 2013-06-10 12:46:08.125 161 12614.75 181.25 54827.47 88888.00 2013-06-10 12:46:08.250 161 12614.67 181.25 54827.45 88888.00 2013-06-10 12:46:08.375 161 12614.67 181.22 54827.43 88888.00 2013-06-10 12:46:08.500 161 12614.60 181.20 54827.40 88888.00 2013-06-10 12:46:08.625 161 12614.60 181.20 54827.40 88888.00 2013-06-10 12:46:08.750 161 12614.65 181.28 54827.45 88888.00 2013-06-10 12:46:08.875 161 12614.73 181.32 54827.47 88888.00 2013-06-10 12:46:09.000 161 12614.73 181.38 54827.43 88888.00 2013-06-10 12:46:09.125 161 12614.73 181.38 54827.45 88888.00 2013-06-10 12:46:09.250 161 12614.65 181.35 54827.43 88888.00 2013-06-10 12:46:09.375 161 12614.60 181.32 54827.38 88888.00 2013-06-10 12:46:09.500 161 12614.60 181.32 54827.35 88888.00 2013-06-10 12:46:09.625 161 12614.70 181.40 54827.40 88888.00 2013-06-10 12:46:09.750 161 12614.73 181.45 54827.40 88888.00 2013-06-10 12:46:09.875 161 12614.67 181.40 54827.38 88888.00 2013-06-10 12:46:10.000 161 12614.65 181.38 54827.32 88888.00 2013-06-10 12:46:10.125 161 12614.62 181.38 54827.35 88888.00 2013-06-10 12:46:10.250 161 12614.58 181.50 54827.43 88888.00 2013-06-10 12:46:10.375 161 12614.50 181.50 54827.40 88888.00 2013-06-10 12:46:10.500 161 12614.52 181.50 54827.38 88888.00 2013-06-10 12:46:10.625 161 12614.52 181.53 54827.43 88888.00 2013-06-10 12:46:10.750 161 12614.45 181.53 54827.35 88888.00 2013-06-10 12:46:10.875 161 12614.35 181.47 54827.35 88888.00 2013-06-10 12:46:11.000 161 12614.33 181.47 54827.35 88888.00 2013-06-10 12:46:11.125 161 12614.35 181.55 54827.38 88888.00 2013-06-10 12:46:11.250 161 12614.35 181.55 54827.35 88888.00 2013-06-10 12:46:11.375 161 12614.33 181.55 54827.32 88888.00 2013-06-10 12:46:11.500 161 12614.30 181.55 54827.32 88888.00 2013-06-10 12:46:11.625 161 12614.25 181.57 54827.35 88888.00 2013-06-10 12:46:11.750 161 12614.33 181.62 54827.38 88888.00 2013-06-10 12:46:11.875 161 12614.38 181.62 54827.35 88888.00 2013-06-10 12:46:12.000 161 12614.40 181.68 54827.35 88888.00 2013-06-10 12:46:12.125 161 12614.38 181.68 54827.32 88888.00 2013-06-10 12:46:12.250 161 12614.25 181.62 54827.32 88888.00 2013-06-10 12:46:12.375 161 12614.23 181.68 54827.32 88888.00 2013-06-10 12:46:12.500 161 12614.15 181.68 54827.32 88888.00 2013-06-10 12:46:12.625 161 12614.12 181.75 54827.35 88888.00 2013-06-10 12:46:12.750 161 12614.12 181.78 54827.32 88888.00 2013-06-10 12:46:12.875 161 12614.12 181.68 54827.28 88888.00 2013-06-10 12:46:13.000 161 12614.20 181.72 54827.30 88888.00 2013-06-10 12:46:13.125 161 12614.25 181.82 54827.35 88888.00 2013-06-10 12:46:13.250 161 12614.20 181.80 54827.32 88888.00 2013-06-10 12:46:13.375 161 12614.23 181.80 54827.30 88888.00 2013-06-10 12:46:13.500 161 12614.20 181.75 54827.28 88888.00 2013-06-10 12:46:13.625 161 12614.20 181.80 54827.28 88888.00 2013-06-10 12:46:13.750 161 12614.33 181.90 54827.30 88888.00 2013-06-10 12:46:13.875 161 12614.33 181.88 54827.30 88888.00 2013-06-10 12:46:14.000 161 12614.20 181.90 54827.30 88888.00 2013-06-10 12:46:14.125 161 12614.08 181.90 54827.30 88888.00 2013-06-10 12:46:14.250 161 12614.02 181.90 54827.32 88888.00 2013-06-10 12:46:14.375 161 12614.05 181.88 54827.28 88888.00 2013-06-10 12:46:14.500 161 12613.98 181.90 54827.30 88888.00 2013-06-10 12:46:14.625 161 12614.02 182.00 54827.30 88888.00 2013-06-10 12:46:14.750 161 12614.00 181.97 54827.28 88888.00 2013-06-10 12:46:14.875 161 12613.98 182.00 54827.28 88888.00 2013-06-10 12:46:15.000 161 12613.98 182.00 54827.28 88888.00 2013-06-10 12:46:15.125 161 12614.00 182.03 54827.30 88888.00 2013-06-10 12:46:15.250 161 12614.10 182.10 54827.30 88888.00 2013-06-10 12:46:15.375 161 12614.17 182.12 54827.30 88888.00 2013-06-10 12:46:15.500 161 12614.08 182.07 54827.25 88888.00 2013-06-10 12:46:15.625 161 12614.05 182.10 54827.25 88888.00 2013-06-10 12:46:15.750 161 12614.02 182.15 54827.28 88888.00 2013-06-10 12:46:15.875 161 12614.12 182.28 54827.38 88888.00 2013-06-10 12:46:16.000 161 12613.98 182.22 54827.30 88888.00 2013-06-10 12:46:16.125 161 12613.85 182.15 54827.25 88888.00 2013-06-10 12:46:16.250 161 12613.80 182.15 54827.25 88888.00 2013-06-10 12:46:16.375 161 12613.88 182.22 54827.28 88888.00 2013-06-10 12:46:16.500 161 12613.88 182.28 54827.28 88888.00 2013-06-10 12:46:16.625 161 12613.95 182.30 54827.30 88888.00 2013-06-10 12:46:16.750 161 12613.92 182.30 54827.30 88888.00 2013-06-10 12:46:16.875 161 12613.90 182.30 54827.30 88888.00 2013-06-10 12:46:17.000 161 12613.92 182.35 54827.30 88888.00 2013-06-10 12:46:17.125 161 12613.90 182.38 54827.32 88888.00 2013-06-10 12:46:17.250 161 12613.85 182.38 54827.30 88888.00 2013-06-10 12:46:17.375 161 12613.83 182.38 54827.25 88888.00 2013-06-10 12:46:17.500 161 12613.85 182.38 54827.22 88888.00 2013-06-10 12:46:17.625 161 12613.98 182.43 54827.28 88888.00 2013-06-10 12:46:17.750 161 12613.95 182.43 54827.30 88888.00 2013-06-10 12:46:17.875 161 12613.90 182.40 54827.25 88888.00 2013-06-10 12:46:18.000 161 12613.88 182.43 54827.22 88888.00 2013-06-10 12:46:18.125 161 12613.95 182.45 54827.25 88888.00 2013-06-10 12:46:18.250 161 12613.90 182.47 54827.22 88888.00 2013-06-10 12:46:18.375 161 12613.92 182.50 54827.22 88888.00 2013-06-10 12:46:18.500 161 12613.90 182.55 54827.28 88888.00 2013-06-10 12:46:18.625 161 12613.90 182.57 54827.25 88888.00 2013-06-10 12:46:18.750 161 12613.83 182.55 54827.28 88888.00 2013-06-10 12:46:18.875 161 12613.83 182.57 54827.25 88888.00 2013-06-10 12:46:19.000 161 12613.73 182.57 54827.22 88888.00 2013-06-10 12:46:19.125 161 12613.77 182.62 54827.25 88888.00 2013-06-10 12:46:19.250 161 12613.75 182.65 54827.25 88888.00 2013-06-10 12:46:19.375 161 12613.75 182.68 54827.25 88888.00 2013-06-10 12:46:19.500 161 12613.67 182.70 54827.22 88888.00 2013-06-10 12:46:19.625 161 12613.77 182.72 54827.22 88888.00 2013-06-10 12:46:19.750 161 12613.80 182.72 54827.22 88888.00 2013-06-10 12:46:19.875 161 12613.77 182.75 54827.25 88888.00 2013-06-10 12:46:20.000 161 12613.67 182.75 54827.20 88888.00 2013-06-10 12:46:20.125 161 12613.62 182.78 54827.20 88888.00 2013-06-10 12:46:20.250 161 12613.67 182.78 54827.20 88888.00 2013-06-10 12:46:20.375 161 12613.77 182.82 54827.18 88888.00 2013-06-10 12:46:20.500 161 12613.80 182.82 54827.20 88888.00 2013-06-10 12:46:20.625 161 12613.77 182.93 54827.22 88888.00 2013-06-10 12:46:20.750 161 12613.77 182.93 54827.22 88888.00 2013-06-10 12:46:20.875 161 12613.73 182.88 54827.20 88888.00 2013-06-10 12:46:21.000 161 12613.70 182.95 54827.15 88888.00 2013-06-10 12:46:21.125 161 12613.67 182.97 54827.15 88888.00 2013-06-10 12:46:21.250 161 12613.73 183.00 54827.18 88888.00 2013-06-10 12:46:21.375 161 12613.80 183.03 54827.18 88888.00 2013-06-10 12:46:21.500 161 12613.77 183.03 54827.15 88888.00 2013-06-10 12:46:21.625 161 12613.75 183.03 54827.10 88888.00 2013-06-10 12:46:21.750 161 12613.67 183.05 54827.18 88888.00 2013-06-10 12:46:21.875 161 12613.65 183.05 54827.18 88888.00 2013-06-10 12:46:22.000 161 12613.67 183.05 54827.12 88888.00 2013-06-10 12:46:22.125 161 12613.67 183.07 54827.10 88888.00 2013-06-10 12:46:22.250 161 12613.65 183.15 54827.15 88888.00 2013-06-10 12:46:22.375 161 12613.62 183.20 54827.18 88888.00 2013-06-10 12:46:22.500 161 12613.70 183.20 54827.18 88888.00 2013-06-10 12:46:22.625 161 12613.75 183.18 54827.12 88888.00 2013-06-10 12:46:22.750 161 12613.73 183.15 54827.10 88888.00 2013-06-10 12:46:22.875 161 12613.73 183.22 54827.15 88888.00 2013-06-10 12:46:23.000 161 12613.67 183.22 54827.15 88888.00 2013-06-10 12:46:23.125 161 12613.60 183.25 54827.18 88888.00 2013-06-10 12:46:23.250 161 12613.62 183.20 54827.12 88888.00 2013-06-10 12:46:23.375 161 12613.67 183.28 54827.15 88888.00 2013-06-10 12:46:23.500 161 12613.62 183.30 54827.15 88888.00 2013-06-10 12:46:23.625 161 12613.58 183.32 54827.15 88888.00 2013-06-10 12:46:23.750 161 12613.60 183.35 54827.15 88888.00 2013-06-10 12:46:23.875 161 12613.58 183.35 54827.12 88888.00 2013-06-10 12:46:24.000 161 12613.55 183.35 54827.12 88888.00 2013-06-10 12:46:24.125 161 12613.48 183.43 54827.15 88888.00 2013-06-10 12:46:24.250 161 12613.48 183.50 54827.20 88888.00 2013-06-10 12:46:24.375 161 12613.50 183.50 54827.18 88888.00 2013-06-10 12:46:24.500 161 12613.55 183.50 54827.18 88888.00 2013-06-10 12:46:24.625 161 12613.60 183.55 54827.18 88888.00 2013-06-10 12:46:24.750 161 12613.62 183.53 54827.15 88888.00 2013-06-10 12:46:24.875 161 12613.58 183.55 54827.15 88888.00 2013-06-10 12:46:25.000 161 12613.55 183.55 54827.12 88888.00 2013-06-10 12:46:25.125 161 12613.60 183.57 54827.15 88888.00 2013-06-10 12:46:25.250 161 12613.60 183.53 54827.15 88888.00 2013-06-10 12:46:25.375 161 12613.55 183.60 54827.12 88888.00 2013-06-10 12:46:25.500 161 12613.55 183.68 54827.15 88888.00 2013-06-10 12:46:25.625 161 12613.55 183.70 54827.12 88888.00 2013-06-10 12:46:25.750 161 12613.50 183.60 54827.12 88888.00 2013-06-10 12:46:25.875 161 12613.48 183.65 54827.15 88888.00 2013-06-10 12:46:26.000 161 12613.40 183.70 54827.15 88888.00 2013-06-10 12:46:26.125 161 12613.42 183.72 54827.18 88888.00 2013-06-10 12:46:26.250 161 12613.40 183.75 54827.15 88888.00 2013-06-10 12:46:26.375 161 12613.40 183.80 54827.15 88888.00 2013-06-10 12:46:26.500 161 12613.38 183.78 54827.15 88888.00 2013-06-10 12:46:26.625 161 12613.45 183.80 54827.18 88888.00 2013-06-10 12:46:26.750 161 12613.50 183.85 54827.18 88888.00 2013-06-10 12:46:26.875 161 12613.38 183.82 54827.15 88888.00 2013-06-10 12:46:27.000 161 12613.27 183.80 54827.10 88888.00 2013-06-10 12:46:27.125 161 12613.30 183.85 54827.15 88888.00 2013-06-10 12:46:27.250 161 12613.33 183.88 54827.12 88888.00 2013-06-10 12:46:27.375 161 12613.38 183.88 54827.07 88888.00 2013-06-10 12:46:27.500 161 12613.40 183.95 54827.12 88888.00 2013-06-10 12:46:27.625 161 12613.40 183.95 54827.12 88888.00 2013-06-10 12:46:27.750 161 12613.35 183.93 54827.12 88888.00 2013-06-10 12:46:27.875 161 12613.40 183.95 54827.12 88888.00 2013-06-10 12:46:28.000 161 12613.48 184.03 54827.12 88888.00 2013-06-10 12:46:28.125 161 12613.40 184.05 54827.10 88888.00 2013-06-10 12:46:28.250 161 12613.30 184.05 54827.12 88888.00 2013-06-10 12:46:28.375 161 12613.38 184.07 54827.15 88888.00 2013-06-10 12:46:28.500 161 12613.38 184.12 54827.18 88888.00 2013-06-10 12:46:28.625 161 12613.30 184.12 54827.12 88888.00 2013-06-10 12:46:28.750 161 12613.27 184.12 54827.12 88888.00 2013-06-10 12:46:28.875 161 12613.30 184.18 54827.15 88888.00 2013-06-10 12:46:29.000 161 12613.35 184.22 54827.15 88888.00 2013-06-10 12:46:29.125 161 12613.40 184.25 54827.15 88888.00 2013-06-10 12:46:29.250 161 12613.35 184.22 54827.10 88888.00 2013-06-10 12:46:29.375 161 12613.33 184.22 54827.07 88888.00 2013-06-10 12:46:29.500 161 12613.40 184.25 54827.12 88888.00 2013-06-10 12:46:29.625 161 12613.42 184.28 54827.12 88888.00 2013-06-10 12:46:29.750 161 12613.38 184.32 54827.12 88888.00 2013-06-10 12:46:29.875 161 12613.38 184.35 54827.12 88888.00 2013-06-10 12:46:30.000 161 12613.27 184.30 54827.07 88888.00 2013-06-10 12:46:30.125 161 12613.20 184.28 54827.05 88888.00 2013-06-10 12:46:30.250 161 12613.20 184.28 54827.12 88888.00 2013-06-10 12:46:30.375 161 12613.27 184.35 54827.12 88888.00 2013-06-10 12:46:30.500 161 12613.30 184.40 54827.10 88888.00 2013-06-10 12:46:30.625 161 12613.23 184.40 54827.07 88888.00 2013-06-10 12:46:30.750 161 12613.20 184.40 54827.07 88888.00 2013-06-10 12:46:30.875 161 12613.20 184.45 54827.12 88888.00 2013-06-10 12:46:31.000 161 12613.27 184.47 54827.10 88888.00 2013-06-10 12:46:31.125 161 12613.27 184.50 54827.10 88888.00 2013-06-10 12:46:31.250 161 12613.17 184.53 54827.07 88888.00 2013-06-10 12:46:31.375 161 12613.17 184.55 54827.10 88888.00 2013-06-10 12:46:31.500 161 12613.15 184.57 54827.07 88888.00 2013-06-10 12:46:31.625 161 12613.15 184.57 54827.07 88888.00 2013-06-10 12:46:31.750 161 12613.20 184.57 54827.05 88888.00 2013-06-10 12:46:31.875 161 12613.20 184.60 54827.05 88888.00 2013-06-10 12:46:32.000 161 12613.17 184.60 54827.03 88888.00 2013-06-10 12:46:32.125 161 12613.12 184.65 54827.03 88888.00 2013-06-10 12:46:32.250 161 12613.10 184.65 54827.05 88888.00 2013-06-10 12:46:32.375 161 12613.12 184.68 54827.05 88888.00 2013-06-10 12:46:32.500 161 12613.10 184.65 54827.05 88888.00 2013-06-10 12:46:32.625 161 12613.12 184.68 54827.03 88888.00 2013-06-10 12:46:32.750 161 12613.15 184.70 54827.03 88888.00 2013-06-10 12:46:32.875 161 12613.23 184.72 54827.05 88888.00 2013-06-10 12:46:33.000 161 12613.15 184.78 54827.05 88888.00 2013-06-10 12:46:33.125 161 12613.20 184.82 54827.07 88888.00 2013-06-10 12:46:33.250 161 12613.17 184.78 54827.05 88888.00 2013-06-10 12:46:33.375 161 12613.20 184.80 54827.05 88888.00 2013-06-10 12:46:33.500 161 12613.12 184.88 54827.10 88888.00 2013-06-10 12:46:33.625 161 12613.05 184.90 54827.07 88888.00 2013-06-10 12:46:33.750 161 12612.98 184.90 54827.05 88888.00 2013-06-10 12:46:33.875 161 12612.98 184.88 54827.05 88888.00 2013-06-10 12:46:34.000 161 12612.98 184.88 54827.03 88888.00 2013-06-10 12:46:34.125 161 12612.92 184.90 54827.05 88888.00 2013-06-10 12:46:34.250 161 12612.92 184.93 54827.05 88888.00 2013-06-10 12:46:34.375 161 12612.95 184.95 54827.03 88888.00 2013-06-10 12:46:34.500 161 12613.00 184.97 54827.03 88888.00 2013-06-10 12:46:34.625 161 12612.98 184.97 54827.03 88888.00 2013-06-10 12:46:34.750 161 12612.98 185.00 54827.05 88888.00 2013-06-10 12:46:34.875 161 12612.95 185.03 54827.07 88888.00 2013-06-10 12:46:35.000 161 12612.92 185.03 54827.03 88888.00 2013-06-10 12:46:35.125 161 12613.00 185.10 54827.07 88888.00 2013-06-10 12:46:35.250 161 12612.98 185.10 54827.03 88888.00 2013-06-10 12:46:35.375 161 12612.88 185.12 54827.05 88888.00 2013-06-10 12:46:35.500 161 12612.92 185.12 54827.03 88888.00 2013-06-10 12:46:35.625 161 12613.00 185.20 54827.05 88888.00 2013-06-10 12:46:35.750 161 12612.95 185.22 54827.05 88888.00 2013-06-10 12:46:35.875 161 12612.95 185.20 54827.05 88888.00 2013-06-10 12:46:36.000 161 12612.98 185.25 54827.05 88888.00 2013-06-10 12:46:36.125 161 12613.00 185.25 54827.03 88888.00 2013-06-10 12:46:36.250 161 12613.05 185.25 54827.03 88888.00 2013-06-10 12:46:36.375 161 12613.02 185.25 54827.03 88888.00 2013-06-10 12:46:36.500 161 12612.98 185.28 54827.00 88888.00 2013-06-10 12:46:36.625 161 12612.90 185.32 54827.05 88888.00 2013-06-10 12:46:36.750 161 12612.95 185.35 54827.03 88888.00 2013-06-10 12:46:36.875 161 12612.98 185.35 54827.00 88888.00 2013-06-10 12:46:37.000 161 12612.98 185.35 54827.00 88888.00 2013-06-10 12:46:37.125 161 12612.90 185.40 54827.03 88888.00 2013-06-10 12:46:37.250 161 12612.88 185.43 54827.03 88888.00 2013-06-10 12:46:37.375 161 12612.95 185.47 54827.03 88888.00 2013-06-10 12:46:37.500 161 12613.05 185.50 54827.03 88888.00 2013-06-10 12:46:37.625 161 12613.00 185.47 54827.00 88888.00 2013-06-10 12:46:37.750 161 12612.98 185.47 54827.00 88888.00 2013-06-10 12:46:37.875 161 12612.95 185.45 54827.00 88888.00 2013-06-10 12:46:38.000 161 12613.02 185.53 54827.00 88888.00 2013-06-10 12:46:38.125 161 12613.02 185.57 54827.00 88888.00 2013-06-10 12:46:38.250 161 12612.95 185.57 54827.03 88888.00 2013-06-10 12:46:38.375 161 12612.95 185.60 54827.00 88888.00 2013-06-10 12:46:38.500 161 12613.00 185.65 54827.00 88888.00 2013-06-10 12:46:38.625 161 12612.95 185.62 54827.00 88888.00 2013-06-10 12:46:38.750 161 12612.95 185.62 54826.95 88888.00 2013-06-10 12:46:38.875 161 12613.00 185.65 54826.97 88888.00 2013-06-10 12:46:39.000 161 12613.02 185.70 54827.00 88888.00 2013-06-10 12:46:39.125 161 12612.98 185.72 54826.97 88888.00 2013-06-10 12:46:39.250 161 12612.95 185.68 54826.95 88888.00 2013-06-10 12:46:39.375 161 12613.00 185.68 54826.95 88888.00 2013-06-10 12:46:39.500 161 12612.92 185.70 54826.95 88888.00 2013-06-10 12:46:39.625 161 12612.88 185.72 54826.97 88888.00 2013-06-10 12:46:39.750 161 12612.85 185.72 54826.95 88888.00 2013-06-10 12:46:39.875 161 12612.88 185.75 54826.95 88888.00 2013-06-10 12:46:40.000 161 12612.90 185.80 54826.97 88888.00 2013-06-10 12:46:40.125 161 12612.95 185.85 54827.00 88888.00 2013-06-10 12:46:40.250 161 12613.00 185.85 54827.03 88888.00 2013-06-10 12:46:40.375 161 12613.05 185.88 54827.00 88888.00 2013-06-10 12:46:40.500 161 12613.08 185.85 54826.95 88888.00 2013-06-10 12:46:40.625 161 12613.05 185.82 54826.93 88888.00 2013-06-10 12:46:40.750 161 12613.02 185.82 54826.93 88888.00 2013-06-10 12:46:40.875 161 12613.05 185.88 54826.95 88888.00 2013-06-10 12:46:41.000 161 12612.98 185.88 54826.95 88888.00 2013-06-10 12:46:41.125 161 12612.88 185.93 54826.95 88888.00 2013-06-10 12:46:41.250 161 12612.83 185.97 54827.00 88888.00 2013-06-10 12:46:41.375 161 12612.90 186.03 54827.00 88888.00 2013-06-10 12:46:41.500 161 12612.88 185.97 54826.95 88888.00 2013-06-10 12:46:41.625 161 12612.90 186.03 54826.95 88888.00 2013-06-10 12:46:41.750 161 12612.95 186.07 54827.00 88888.00 2013-06-10 12:46:41.875 161 12613.02 186.10 54827.00 88888.00 2013-06-10 12:46:42.000 161 12613.05 186.07 54826.97 88888.00 2013-06-10 12:46:42.125 161 12612.98 186.07 54826.95 88888.00 2013-06-10 12:46:42.250 161 12612.90 186.10 54826.90 88888.00 2013-06-10 12:46:42.375 161 12612.88 186.07 54826.85 88888.00 2013-06-10 12:46:42.500 161 12612.90 186.10 54826.85 88888.00 2013-06-10 12:46:42.625 161 12612.95 186.15 54826.90 88888.00 2013-06-10 12:46:42.750 161 12612.90 186.18 54826.90 88888.00 2013-06-10 12:46:42.875 161 12612.88 186.25 54826.95 88888.00 2013-06-10 12:46:43.000 161 12612.88 186.25 54826.95 88888.00 2013-06-10 12:46:43.125 161 12612.88 186.25 54826.95 88888.00 2013-06-10 12:46:43.250 161 12612.85 186.30 54826.97 88888.00 2013-06-10 12:46:43.375 161 12612.88 186.35 54826.97 88888.00 2013-06-10 12:46:43.500 161 12612.88 186.28 54826.95 88888.00 2013-06-10 12:46:43.625 161 12612.85 186.30 54826.93 88888.00 2013-06-10 12:46:43.750 161 12612.88 186.32 54826.93 88888.00 2013-06-10 12:46:43.875 161 12612.92 186.38 54826.95 88888.00 2013-06-10 12:46:44.000 161 12612.98 186.40 54826.95 88888.00 2013-06-10 12:46:44.125 161 12613.00 186.40 54826.97 88888.00 2013-06-10 12:46:44.250 161 12613.00 186.38 54826.95 88888.00 2013-06-10 12:46:44.375 161 12612.95 186.38 54826.93 88888.00 2013-06-10 12:46:44.500 161 12612.90 186.38 54826.90 88888.00 2013-06-10 12:46:44.625 161 12612.92 186.40 54826.90 88888.00 2013-06-10 12:46:44.750 161 12612.95 186.50 54826.95 88888.00 2013-06-10 12:46:44.875 161 12612.98 186.57 54826.97 88888.00 2013-06-10 12:46:45.000 161 12612.98 186.55 54826.95 88888.00 2013-06-10 12:46:45.125 161 12613.02 186.57 54826.97 88888.00 2013-06-10 12:46:45.250 161 12613.00 186.60 54826.97 88888.00 2013-06-10 12:46:45.375 161 12612.98 186.65 54827.00 88888.00 2013-06-10 12:46:45.500 161 12613.02 186.68 54826.97 88888.00 2013-06-10 12:46:45.625 161 12613.02 186.65 54826.95 88888.00 2013-06-10 12:46:45.750 161 12613.02 186.65 54826.93 88888.00 2013-06-10 12:46:45.875 161 12613.00 186.60 54826.90 88888.00 2013-06-10 12:46:46.000 161 12612.92 186.62 54826.85 88888.00 2013-06-10 12:46:46.125 161 12612.98 186.70 54826.93 88888.00 2013-06-10 12:46:46.250 161 12612.98 186.72 54826.93 88888.00 2013-06-10 12:46:46.375 161 12612.92 186.75 54826.88 88888.00 2013-06-10 12:46:46.500 161 12612.95 186.78 54826.90 88888.00 2013-06-10 12:46:46.625 161 12613.02 186.78 54826.90 88888.00 2013-06-10 12:46:46.750 161 12613.00 186.75 54826.90 88888.00 2013-06-10 12:46:46.875 161 12613.00 186.75 54826.90 88888.00 2013-06-10 12:46:47.000 161 12613.08 186.85 54826.90 88888.00 2013-06-10 12:46:47.125 161 12613.08 186.90 54826.90 88888.00 2013-06-10 12:46:47.250 161 12613.02 186.88 54826.90 88888.00 2013-06-10 12:46:47.375 161 12612.95 186.80 54826.85 88888.00 2013-06-10 12:46:47.500 161 12612.88 186.85 54826.88 88888.00 2013-06-10 12:46:47.625 161 12612.95 186.93 54826.90 88888.00 2013-06-10 12:46:47.750 161 12613.02 186.93 54826.90 88888.00 2013-06-10 12:46:47.875 161 12613.05 186.95 54826.93 88888.00 2013-06-10 12:46:48.000 161 12613.10 186.97 54826.90 88888.00 2013-06-10 12:46:48.125 161 12613.10 187.00 54826.88 88888.00 2013-06-10 12:46:48.250 161 12613.08 186.97 54826.88 88888.00 2013-06-10 12:46:48.375 161 12613.10 187.05 54826.93 88888.00 2013-06-10 12:46:48.500 161 12613.10 187.10 54826.90 88888.00 2013-06-10 12:46:48.625 161 12613.02 187.05 54826.88 88888.00 2013-06-10 12:46:48.750 161 12613.02 187.10 54826.90 88888.00 2013-06-10 12:46:48.875 161 12613.08 187.18 54826.93 88888.00 2013-06-10 12:46:49.000 161 12613.15 187.22 54826.93 88888.00 2013-06-10 12:46:49.125 161 12613.15 187.22 54826.95 88888.00 2013-06-10 12:46:49.250 161 12613.12 187.18 54826.95 88888.00 2013-06-10 12:46:49.375 161 12613.10 187.20 54826.90 88888.00 2013-06-10 12:46:49.500 161 12613.12 187.22 54826.93 88888.00 2013-06-10 12:46:49.625 161 12613.10 187.28 54826.95 88888.00 2013-06-10 12:46:49.750 161 12613.10 187.30 54826.95 88888.00 2013-06-10 12:46:49.875 161 12613.00 187.28 54826.95 88888.00 2013-06-10 12:46:50.000 161 12612.95 187.28 54826.90 88888.00 2013-06-10 12:46:50.125 161 12612.98 187.32 54826.93 88888.00 2013-06-10 12:46:50.250 161 12613.00 187.32 54826.90 88888.00 2013-06-10 12:46:50.375 161 12613.05 187.35 54826.88 88888.00 2013-06-10 12:46:50.500 161 12613.05 187.35 54826.90 88888.00 2013-06-10 12:46:50.625 161 12613.00 187.38 54826.93 88888.00 2013-06-10 12:46:50.750 161 12613.00 187.40 54826.95 88888.00 2013-06-10 12:46:50.875 161 12612.98 187.40 54826.95 88888.00 2013-06-10 12:46:51.000 161 12613.08 187.43 54826.93 88888.00 2013-06-10 12:46:51.125 161 12613.08 187.45 54826.93 88888.00 2013-06-10 12:46:51.250 161 12613.00 187.45 54826.88 88888.00 2013-06-10 12:46:51.375 161 12612.95 187.47 54826.88 88888.00 2013-06-10 12:46:51.500 161 12612.90 187.45 54826.85 88888.00 2013-06-10 12:46:51.625 161 12612.92 187.47 54826.85 88888.00 2013-06-10 12:46:51.750 161 12613.02 187.50 54826.85 88888.00 2013-06-10 12:46:51.875 161 12613.15 187.60 54826.90 88888.00 2013-06-10 12:46:52.000 161 12613.08 187.60 54826.88 88888.00 2013-06-10 12:46:52.125 161 12613.02 187.60 54826.88 88888.00 2013-06-10 12:46:52.250 161 12612.95 187.62 54826.90 88888.00 2013-06-10 12:46:52.375 161 12613.00 187.62 54826.88 88888.00 2013-06-10 12:46:52.500 161 12613.02 187.60 54826.85 88888.00 2013-06-10 12:46:52.625 161 12613.08 187.62 54826.88 88888.00 2013-06-10 12:46:52.750 161 12613.10 187.65 54826.88 88888.00 2013-06-10 12:46:52.875 161 12613.08 187.68 54826.85 88888.00 2013-06-10 12:46:53.000 161 12613.08 187.72 54826.88 88888.00 2013-06-10 12:46:53.125 161 12613.10 187.72 54826.88 88888.00 2013-06-10 12:46:53.250 161 12613.05 187.65 54826.85 88888.00 2013-06-10 12:46:53.375 161 12613.08 187.70 54826.82 88888.00 2013-06-10 12:46:53.500 161 12613.10 187.75 54826.82 88888.00 2013-06-10 12:46:53.625 161 12613.12 187.78 54826.85 88888.00 2013-06-10 12:46:53.750 161 12613.08 187.72 54826.82 88888.00 2013-06-10 12:46:53.875 161 12613.08 187.78 54826.82 88888.00 2013-06-10 12:46:54.000 161 12613.15 187.85 54826.88 88888.00 2013-06-10 12:46:54.125 161 12613.25 187.85 54826.90 88888.00 2013-06-10 12:46:54.250 161 12613.17 187.82 54826.82 88888.00 2013-06-10 12:46:54.375 161 12613.10 187.85 54826.80 88888.00 2013-06-10 12:46:54.500 161 12613.10 187.85 54826.82 88888.00 2013-06-10 12:46:54.625 161 12613.12 187.85 54826.78 88888.00 2013-06-10 12:46:54.750 161 12613.15 187.88 54826.82 88888.00 2013-06-10 12:46:54.875 161 12613.15 187.88 54826.82 88888.00 2013-06-10 12:46:55.000 161 12613.20 187.88 54826.80 88888.00 2013-06-10 12:46:55.125 161 12613.30 187.93 54826.80 88888.00 2013-06-10 12:46:55.250 161 12613.38 187.97 54826.82 88888.00 2013-06-10 12:46:55.375 161 12613.35 188.03 54826.85 88888.00 2013-06-10 12:46:55.500 161 12613.27 188.00 54826.85 88888.00 2013-06-10 12:46:55.625 161 12613.23 187.95 54826.82 88888.00 2013-06-10 12:46:55.750 161 12613.23 187.97 54826.82 88888.00 2013-06-10 12:46:55.875 161 12613.20 188.00 54826.82 88888.00 2013-06-10 12:46:56.000 161 12613.17 187.95 54826.80 88888.00 2013-06-10 12:46:56.125 161 12613.20 187.97 54826.82 88888.00 2013-06-10 12:46:56.250 161 12613.17 187.97 54826.80 88888.00 2013-06-10 12:46:56.375 161 12613.23 188.05 54826.80 88888.00 2013-06-10 12:46:56.500 161 12613.27 188.07 54826.80 88888.00 2013-06-10 12:46:56.625 161 12613.40 188.12 54826.80 88888.00 2013-06-10 12:46:56.750 161 12613.38 188.12 54826.85 88888.00 2013-06-10 12:46:56.875 161 12613.27 188.10 54826.85 88888.00 2013-06-10 12:46:57.000 161 12613.23 188.12 54826.82 88888.00 2013-06-10 12:46:57.125 161 12613.25 188.18 54826.85 88888.00 2013-06-10 12:46:57.250 161 12613.33 188.15 54826.82 88888.00 2013-06-10 12:46:57.375 161 12613.35 188.22 54826.82 88888.00 2013-06-10 12:46:57.500 161 12613.33 188.20 54826.85 88888.00 2013-06-10 12:46:57.625 161 12613.30 188.25 54826.88 88888.00 2013-06-10 12:46:57.750 161 12613.35 188.20 54826.85 88888.00 2013-06-10 12:46:57.875 161 12613.33 188.20 54826.88 88888.00 2013-06-10 12:46:58.000 161 12613.35 188.22 54826.88 88888.00 2013-06-10 12:46:58.125 161 12613.35 188.25 54826.88 88888.00 2013-06-10 12:46:58.250 161 12613.35 188.25 54826.85 88888.00 2013-06-10 12:46:58.375 161 12613.38 188.25 54826.82 88888.00 2013-06-10 12:46:58.500 161 12613.38 188.28 54826.85 88888.00 2013-06-10 12:46:58.625 161 12613.35 188.28 54826.85 88888.00 2013-06-10 12:46:58.750 161 12613.33 188.30 54826.85 88888.00 2013-06-10 12:46:58.875 161 12613.25 188.30 54826.85 88888.00 2013-06-10 12:46:59.000 161 12613.23 188.32 54826.88 88888.00 2013-06-10 12:46:59.125 161 12613.27 188.35 54826.88 88888.00 2013-06-10 12:46:59.250 161 12613.30 188.40 54826.82 88888.00 2013-06-10 12:46:59.375 161 12613.38 188.43 54826.82 88888.00 2013-06-10 12:46:59.500 161 12613.38 188.38 54826.80 88888.00 2013-06-10 12:46:59.625 161 12613.30 188.38 54826.80 88888.00 2013-06-10 12:46:59.750 161 12613.33 188.38 54826.80 88888.00 2013-06-10 12:46:59.875 161 12613.35 188.40 54826.85 88888.00 2013-06-10 12:47:00.000 161 12613.38 188.50 54826.90 88888.00 2013-06-10 12:47:00.125 161 12613.35 188.50 54826.85 88888.00 2013-06-10 12:47:00.250 161 12613.38 188.45 54826.82 88888.00 2013-06-10 12:47:00.375 161 12613.45 188.45 54826.80 88888.00 2013-06-10 12:47:00.500 161 12613.48 188.50 54826.82 88888.00 2013-06-10 12:47:00.625 161 12613.48 188.53 54826.82 88888.00 2013-06-10 12:47:00.750 161 12613.42 188.53 54826.80 88888.00 2013-06-10 12:47:00.875 161 12613.30 188.53 54826.82 88888.00 2013-06-10 12:47:01.000 161 12613.27 188.55 54826.85 88888.00 2013-06-10 12:47:01.125 161 12613.40 188.53 54826.85 88888.00 2013-06-10 12:47:01.250 161 12613.42 188.50 54826.85 88888.00 2013-06-10 12:47:01.375 161 12613.45 188.57 54826.85 88888.00 2013-06-10 12:47:01.500 161 12613.50 188.62 54826.85 88888.00 2013-06-10 12:47:01.625 161 12613.50 188.62 54826.88 88888.00 2013-06-10 12:47:01.750 161 12613.48 188.60 54826.85 88888.00 2013-06-10 12:47:01.875 161 12613.48 188.57 54826.80 88888.00 2013-06-10 12:47:02.000 161 12613.52 188.65 54826.82 88888.00 2013-06-10 12:47:02.125 161 12613.50 188.68 54826.85 88888.00 2013-06-10 12:47:02.250 161 12613.42 188.65 54826.85 88888.00 2013-06-10 12:47:02.375 161 12613.50 188.68 54826.82 88888.00 2013-06-10 12:47:02.500 161 12613.52 188.70 54826.80 88888.00 2013-06-10 12:47:02.625 161 12613.50 188.70 54826.82 88888.00 2013-06-10 12:47:02.750 161 12613.52 188.72 54826.85 88888.00 2013-06-10 12:47:02.875 161 12613.52 188.75 54826.85 88888.00 2013-06-10 12:47:03.000 161 12613.55 188.75 54826.82 88888.00 2013-06-10 12:47:03.125 161 12613.58 188.75 54826.82 88888.00 2013-06-10 12:47:03.250 161 12613.62 188.78 54826.88 88888.00 2013-06-10 12:47:03.375 161 12613.65 188.80 54826.85 88888.00 2013-06-10 12:47:03.500 161 12613.62 188.80 54826.82 88888.00 2013-06-10 12:47:03.625 161 12613.62 188.82 54826.82 88888.00 2013-06-10 12:47:03.750 161 12613.62 188.80 54826.80 88888.00 2013-06-10 12:47:03.875 161 12613.65 188.82 54826.82 88888.00 2013-06-10 12:47:04.000 161 12613.65 188.85 54826.85 88888.00 2013-06-10 12:47:04.125 161 12613.73 188.88 54826.85 88888.00 2013-06-10 12:47:04.250 161 12613.77 188.88 54826.82 88888.00 2013-06-10 12:47:04.375 161 12613.67 188.88 54826.85 88888.00 2013-06-10 12:47:04.500 161 12613.60 188.90 54826.85 88888.00 2013-06-10 12:47:04.625 161 12613.62 188.90 54826.82 88888.00 2013-06-10 12:47:04.750 161 12613.70 188.95 54826.85 88888.00 2013-06-10 12:47:04.875 161 12613.75 188.95 54826.82 88888.00 2013-06-10 12:47:05.000 161 12613.75 189.00 54826.85 88888.00 2013-06-10 12:47:05.125 161 12613.80 189.07 54826.88 88888.00 2013-06-10 12:47:05.250 161 12613.83 189.00 54826.85 88888.00 2013-06-10 12:47:05.375 161 12613.83 189.03 54826.85 88888.00 2013-06-10 12:47:05.500 161 12613.80 189.05 54826.88 88888.00 2013-06-10 12:47:05.625 161 12613.83 189.10 54826.85 88888.00 2013-06-10 12:47:05.750 161 12613.85 189.10 54826.85 88888.00 2013-06-10 12:47:05.875 161 12613.83 189.07 54826.82 88888.00 2013-06-10 12:47:06.000 161 12613.83 189.10 54826.80 88888.00 2013-06-10 12:47:06.125 161 12613.80 189.15 54826.82 88888.00 2013-06-10 12:47:06.250 161 12613.83 189.12 54826.85 88888.00 2013-06-10 12:47:06.375 161 12614.00 189.20 54826.88 88888.00 2013-06-10 12:47:06.500 161 12614.10 189.25 54826.88 88888.00 2013-06-10 12:47:06.625 161 12614.00 189.25 54826.82 88888.00 2013-06-10 12:47:06.750 161 12613.95 189.22 54826.85 88888.00 2013-06-10 12:47:06.875 161 12613.92 189.20 54826.85 88888.00 2013-06-10 12:47:07.000 161 12614.02 189.25 54826.88 88888.00 2013-06-10 12:47:07.125 161 12613.98 189.28 54826.88 88888.00 2013-06-10 12:47:07.250 161 12613.98 189.32 54826.93 88888.00 2013-06-10 12:47:07.375 161 12614.02 189.35 54826.93 88888.00 2013-06-10 12:47:07.500 161 12613.98 189.38 54826.90 88888.00 2013-06-10 12:47:07.625 161 12613.98 189.38 54826.88 88888.00 2013-06-10 12:47:07.750 161 12613.90 189.38 54826.85 88888.00 2013-06-10 12:47:07.875 161 12613.98 189.40 54826.85 88888.00 2013-06-10 12:47:08.000 161 12614.05 189.40 54826.82 88888.00 2013-06-10 12:47:08.125 161 12614.10 189.43 54826.85 88888.00 2013-06-10 12:47:08.250 161 12614.05 189.43 54826.85 88888.00 2013-06-10 12:47:08.375 161 12614.05 189.43 54826.82 88888.00 2013-06-10 12:47:08.500 161 12614.10 189.50 54826.85 88888.00 2013-06-10 12:47:08.625 161 12614.08 189.50 54826.85 88888.00 2013-06-10 12:47:08.750 161 12614.02 189.47 54826.82 88888.00 2013-06-10 12:47:08.875 161 12613.98 189.47 54826.82 88888.00 2013-06-10 12:47:09.000 161 12614.00 189.55 54826.85 88888.00 2013-06-10 12:47:09.125 161 12614.05 189.57 54826.88 88888.00 2013-06-10 12:47:09.250 161 12614.00 189.57 54826.82 88888.00 2013-06-10 12:47:09.375 161 12613.95 189.60 54826.80 88888.00 2013-06-10 12:47:09.500 161 12613.95 189.60 54826.82 88888.00 2013-06-10 12:47:09.625 161 12614.00 189.60 54826.80 88888.00 2013-06-10 12:47:09.750 161 12614.02 189.62 54826.82 88888.00 2013-06-10 12:47:09.875 161 12614.00 189.60 54826.82 88888.00 2013-06-10 12:47:10.000 161 12613.95 189.62 54826.82 88888.00 2013-06-10 12:47:10.125 161 12613.98 189.65 54826.88 88888.00 2013-06-10 12:47:10.250 161 12614.02 189.65 54826.85 88888.00 2013-06-10 12:47:10.375 161 12614.10 189.68 54826.82 88888.00 2013-06-10 12:47:10.500 161 12614.10 189.70 54826.85 88888.00 2013-06-10 12:47:10.625 161 12614.12 189.72 54826.85 88888.00 2013-06-10 12:47:10.750 161 12614.15 189.75 54826.88 88888.00 2013-06-10 12:47:10.875 161 12614.12 189.78 54826.85 88888.00 2013-06-10 12:47:11.000 161 12614.08 189.72 54826.80 88888.00 2013-06-10 12:47:11.125 161 12614.08 189.75 54826.82 88888.00 2013-06-10 12:47:11.250 161 12614.10 189.75 54826.85 88888.00 2013-06-10 12:47:11.375 161 12614.15 189.75 54826.82 88888.00 2013-06-10 12:47:11.500 161 12614.23 189.82 54826.85 88888.00 2013-06-10 12:47:11.625 161 12614.27 189.90 54826.90 88888.00 2013-06-10 12:47:11.750 161 12614.30 189.88 54826.88 88888.00 2013-06-10 12:47:11.875 161 12614.25 189.80 54826.85 88888.00 2013-06-10 12:47:12.000 161 12614.20 189.80 54826.85 88888.00 2013-06-10 12:47:12.125 161 12614.25 189.88 54826.88 88888.00 2013-06-10 12:47:12.250 161 12614.23 189.90 54826.85 88888.00 2013-06-10 12:47:12.375 161 12614.27 189.93 54826.82 88888.00 2013-06-10 12:47:12.500 161 12614.23 189.90 54826.82 88888.00 2013-06-10 12:47:12.625 161 12614.25 189.93 54826.85 88888.00 2013-06-10 12:47:12.750 161 12614.33 189.97 54826.90 88888.00 2013-06-10 12:47:12.875 161 12614.33 190.00 54826.88 88888.00 2013-06-10 12:47:13.000 161 12614.38 190.03 54826.85 88888.00 2013-06-10 12:47:13.125 161 12614.42 190.07 54826.88 88888.00 2013-06-10 12:47:13.250 161 12614.42 190.05 54826.90 88888.00 2013-06-10 12:47:13.375 161 12614.42 190.07 54826.90 88888.00 2013-06-10 12:47:13.500 161 12614.42 190.05 54826.88 88888.00 2013-06-10 12:47:13.625 161 12614.42 190.07 54826.88 88888.00 2013-06-10 12:47:13.750 161 12614.42 190.12 54826.90 88888.00 2013-06-10 12:47:13.875 161 12614.40 190.18 54826.95 88888.00 2013-06-10 12:47:14.000 161 12614.40 190.18 54826.93 88888.00 2013-06-10 12:47:14.125 161 12614.38 190.12 54826.88 88888.00 2013-06-10 12:47:14.250 161 12614.35 190.15 54826.85 88888.00 2013-06-10 12:47:14.375 161 12614.40 190.20 54826.88 88888.00 2013-06-10 12:47:14.500 161 12614.42 190.18 54826.90 88888.00 2013-06-10 12:47:14.625 161 12614.40 190.18 54826.85 88888.00 2013-06-10 12:47:14.750 161 12614.35 190.20 54826.90 88888.00 2013-06-10 12:47:14.875 161 12614.42 190.22 54826.93 88888.00 2013-06-10 12:47:15.000 161 12614.48 190.32 54826.90 88888.00 2013-06-10 12:47:15.125 161 12614.42 190.32 54826.85 88888.00 2013-06-10 12:47:15.250 161 12614.38 190.32 54826.85 88888.00 2013-06-10 12:47:15.375 161 12614.38 190.32 54826.85 88888.00 2013-06-10 12:47:15.500 161 12614.40 190.32 54826.85 88888.00 2013-06-10 12:47:15.625 161 12614.42 190.32 54826.88 88888.00 2013-06-10 12:47:15.750 161 12614.48 190.38 54826.95 88888.00 2013-06-10 12:47:15.875 161 12614.48 190.45 54826.97 88888.00 2013-06-10 12:47:16.000 161 12614.45 190.40 54826.90 88888.00 2013-06-10 12:47:16.125 161 12614.42 190.40 54826.90 88888.00 2013-06-10 12:47:16.250 161 12614.42 190.43 54826.93 88888.00 2013-06-10 12:47:16.375 161 12614.50 190.45 54826.90 88888.00 2013-06-10 12:47:16.500 161 12614.45 190.45 54826.90 88888.00 2013-06-10 12:47:16.625 161 12614.38 190.47 54826.88 88888.00 2013-06-10 12:47:16.750 161 12614.40 190.55 54826.95 88888.00 2013-06-10 12:47:16.875 161 12614.38 190.55 54826.97 88888.00 2013-06-10 12:47:17.000 161 12614.40 190.53 54826.93 88888.00 2013-06-10 12:47:17.125 161 12614.45 190.55 54826.93 88888.00 2013-06-10 12:47:17.250 161 12614.50 190.57 54826.95 88888.00 2013-06-10 12:47:17.375 161 12614.50 190.62 54826.97 88888.00 2013-06-10 12:47:17.500 161 12614.52 190.65 54826.93 88888.00 2013-06-10 12:47:17.625 161 12614.55 190.65 54826.95 88888.00 2013-06-10 12:47:17.750 161 12614.58 190.70 54826.95 88888.00 2013-06-10 12:47:17.875 161 12614.60 190.78 54826.97 88888.00 2013-06-10 12:47:18.000 161 12614.60 190.78 54826.93 88888.00 2013-06-10 12:47:18.125 161 12614.55 190.72 54826.93 88888.00 2013-06-10 12:47:18.250 161 12614.52 190.75 54826.95 88888.00 2013-06-10 12:47:18.375 161 12614.55 190.80 54826.93 88888.00 2013-06-10 12:47:18.500 161 12614.60 190.82 54826.95 88888.00 2013-06-10 12:47:18.625 161 12614.62 190.82 54826.97 88888.00 2013-06-10 12:47:18.750 161 12614.60 190.82 54826.93 88888.00 2013-06-10 12:47:18.875 161 12614.65 190.88 54826.95 88888.00 2013-06-10 12:47:19.000 161 12614.65 190.88 54826.95 88888.00 2013-06-10 12:47:19.125 161 12614.60 190.90 54826.97 88888.00 2013-06-10 12:47:19.250 161 12614.62 190.93 54826.97 88888.00 2013-06-10 12:47:19.375 161 12614.65 190.95 54826.97 88888.00 2013-06-10 12:47:19.500 161 12614.60 190.93 54826.97 88888.00 2013-06-10 12:47:19.625 161 12614.62 190.95 54826.95 88888.00 2013-06-10 12:47:19.750 161 12614.73 191.03 54826.97 88888.00 2013-06-10 12:47:19.875 161 12614.80 191.03 54826.97 88888.00 2013-06-10 12:47:20.000 161 12614.75 190.97 54826.93 88888.00 2013-06-10 12:47:20.125 161 12614.73 190.97 54826.93 88888.00 2013-06-10 12:47:20.250 161 12614.73 191.03 54826.93 88888.00 2013-06-10 12:47:20.375 161 12614.73 190.97 54826.93 88888.00 2013-06-10 12:47:20.500 161 12614.77 191.03 54827.00 88888.00 2013-06-10 12:47:20.625 161 12614.77 191.10 54827.03 88888.00 2013-06-10 12:47:20.750 161 12614.73 191.07 54827.03 88888.00 2013-06-10 12:47:20.875 161 12614.73 191.10 54827.03 88888.00 2013-06-10 12:47:21.000 161 12614.73 191.12 54827.03 88888.00 2013-06-10 12:47:21.125 161 12614.77 191.15 54827.03 88888.00 2013-06-10 12:47:21.250 161 12614.75 191.12 54826.95 88888.00 2013-06-10 12:47:21.375 161 12614.75 191.15 54826.97 88888.00 2013-06-10 12:47:21.500 161 12614.70 191.18 54827.00 88888.00 2013-06-10 12:47:21.625 161 12614.73 191.20 54827.00 88888.00 2013-06-10 12:47:21.750 161 12614.80 191.22 54827.03 88888.00 2013-06-10 12:47:21.875 161 12614.90 191.25 54827.05 88888.00 2013-06-10 12:47:22.000 161 12614.95 191.28 54827.00 88888.00 2013-06-10 12:47:22.125 161 12614.90 191.25 54827.03 88888.00 2013-06-10 12:47:22.250 161 12614.90 191.30 54827.05 88888.00 2013-06-10 12:47:22.375 161 12614.92 191.32 54827.03 88888.00 2013-06-10 12:47:22.500 161 12614.88 191.25 54826.97 88888.00 2013-06-10 12:47:22.625 161 12614.92 191.30 54827.00 88888.00 2013-06-10 12:47:22.750 161 12615.00 191.38 54827.03 88888.00 2013-06-10 12:47:22.875 161 12614.98 191.43 54827.07 88888.00 2013-06-10 12:47:23.000 161 12614.92 191.38 54827.00 88888.00 2013-06-10 12:47:23.125 161 12614.90 191.38 54827.03 88888.00 2013-06-10 12:47:23.250 161 12614.92 191.38 54827.03 88888.00 2013-06-10 12:47:23.375 161 12614.95 191.40 54827.00 88888.00 2013-06-10 12:47:23.500 161 12614.90 191.40 54827.03 88888.00 2013-06-10 12:47:23.625 161 12615.00 191.40 54827.03 88888.00 2013-06-10 12:47:23.750 161 12615.02 191.38 54826.97 88888.00 2013-06-10 12:47:23.875 161 12615.02 191.38 54826.95 88888.00 2013-06-10 12:47:24.000 161 12615.05 191.43 54826.95 88888.00 2013-06-10 12:47:24.125 161 12615.08 191.47 54827.00 88888.00 2013-06-10 12:47:24.250 161 12615.10 191.53 54827.05 88888.00 2013-06-10 12:47:24.375 161 12615.15 191.57 54827.07 88888.00 2013-06-10 12:47:24.500 161 12615.17 191.62 54827.07 88888.00 2013-06-10 12:47:24.625 161 12615.20 191.62 54827.10 88888.00 2013-06-10 12:47:24.750 161 12615.17 191.65 54827.05 88888.00 2013-06-10 12:47:24.875 161 12615.15 191.62 54827.03 88888.00 2013-06-10 12:47:25.000 161 12615.15 191.62 54827.03 88888.00 2013-06-10 12:47:25.125 161 12615.20 191.62 54827.05 88888.00 2013-06-10 12:47:25.250 161 12615.17 191.60 54827.07 88888.00 2013-06-10 12:47:25.375 161 12615.12 191.62 54827.03 88888.00 2013-06-10 12:47:25.500 161 12615.10 191.62 54826.97 88888.00 2013-06-10 12:47:25.625 161 12615.12 191.68 54827.03 88888.00 2013-06-10 12:47:25.750 161 12615.12 191.72 54827.05 88888.00 2013-06-10 12:47:25.875 161 12615.10 191.72 54827.03 88888.00 2013-06-10 12:47:26.000 161 12615.15 191.70 54827.03 88888.00 2013-06-10 12:47:26.125 161 12615.20 191.80 54827.05 88888.00 2013-06-10 12:47:26.250 161 12615.15 191.78 54827.03 88888.00 2013-06-10 12:47:26.375 161 12615.15 191.75 54827.03 88888.00 2013-06-10 12:47:26.500 161 12615.17 191.80 54827.05 88888.00 2013-06-10 12:47:26.625 161 12615.23 191.82 54827.07 88888.00 2013-06-10 12:47:26.750 161 12615.27 191.88 54827.07 88888.00 2013-06-10 12:47:26.875 161 12615.25 191.90 54827.10 88888.00 2013-06-10 12:47:27.000 161 12615.25 191.90 54827.10 88888.00 2013-06-10 12:47:27.125 161 12615.25 191.90 54827.10 88888.00 2013-06-10 12:47:27.250 161 12615.20 191.88 54827.07 88888.00 2013-06-10 12:47:27.375 161 12615.20 191.88 54827.05 88888.00 2013-06-10 12:47:27.500 161 12615.23 191.85 54827.05 88888.00 2013-06-10 12:47:27.625 161 12615.23 191.88 54827.03 88888.00 2013-06-10 12:47:27.750 161 12615.23 191.93 54827.07 88888.00 2013-06-10 12:47:27.875 161 12615.25 191.97 54827.07 88888.00 2013-06-10 12:47:28.000 161 12615.27 192.00 54827.07 88888.00 2013-06-10 12:47:28.125 161 12615.20 191.97 54827.05 88888.00 2013-06-10 12:47:28.250 161 12615.27 192.00 54827.12 88888.00 2013-06-10 12:47:28.375 161 12615.45 192.12 54827.15 88888.00 2013-06-10 12:47:28.500 161 12615.45 192.10 54827.12 88888.00 2013-06-10 12:47:28.625 161 12615.35 192.05 54827.07 88888.00 2013-06-10 12:47:28.750 161 12615.30 192.05 54827.10 88888.00 2013-06-10 12:47:28.875 161 12615.40 192.10 54827.12 88888.00 2013-06-10 12:47:29.000 161 12615.50 192.15 54827.12 88888.00 2013-06-10 12:47:29.125 161 12615.50 192.18 54827.07 88888.00 2013-06-10 12:47:29.250 161 12615.50 192.18 54827.10 88888.00 2013-06-10 12:47:29.375 161 12615.50 192.18 54827.12 88888.00 2013-06-10 12:47:29.500 161 12615.48 192.20 54827.12 88888.00 2013-06-10 12:47:29.625 161 12615.45 192.18 54827.10 88888.00 2013-06-10 12:47:29.750 161 12615.42 192.20 54827.12 88888.00 2013-06-10 12:47:29.875 161 12615.40 192.25 54827.15 88888.00 2013-06-10 12:47:30.000 161 12615.50 192.28 54827.18 88888.00 2013-06-10 12:47:30.125 161 12615.58 192.32 54827.20 88888.00 2013-06-10 12:47:30.250 161 12615.55 192.28 54827.15 88888.00 2013-06-10 12:47:30.375 161 12615.55 192.32 54827.18 88888.00 2013-06-10 12:47:30.500 161 12615.52 192.32 54827.20 88888.00 2013-06-10 12:47:30.625 161 12615.48 192.32 54827.15 88888.00 2013-06-10 12:47:30.750 161 12615.52 192.38 54827.18 88888.00 2013-06-10 12:47:30.875 161 12615.58 192.38 54827.15 88888.00 2013-06-10 12:47:31.000 161 12615.55 192.40 54827.18 88888.00 2013-06-10 12:47:31.125 161 12615.58 192.40 54827.18 88888.00 2013-06-10 12:47:31.250 161 12615.62 192.40 54827.15 88888.00 2013-06-10 12:47:31.375 161 12615.65 192.40 54827.12 88888.00 2013-06-10 12:47:31.500 161 12615.65 192.43 54827.18 88888.00 2013-06-10 12:47:31.625 161 12615.65 192.43 54827.15 88888.00 2013-06-10 12:47:31.750 161 12615.70 192.43 54827.18 88888.00 2013-06-10 12:47:31.875 161 12615.75 192.45 54827.18 88888.00 2013-06-10 12:47:32.000 161 12615.77 192.50 54827.22 88888.00 2013-06-10 12:47:32.125 161 12615.77 192.53 54827.22 88888.00 2013-06-10 12:47:32.250 161 12615.75 192.50 54827.20 88888.00 2013-06-10 12:47:32.375 161 12615.70 192.50 54827.22 88888.00 2013-06-10 12:47:32.500 161 12615.70 192.55 54827.22 88888.00 2013-06-10 12:47:32.625 161 12615.67 192.55 54827.22 88888.00 2013-06-10 12:47:32.750 161 12615.65 192.55 54827.22 88888.00 2013-06-10 12:47:32.875 161 12615.75 192.57 54827.20 88888.00 2013-06-10 12:47:33.000 161 12615.77 192.60 54827.18 88888.00 2013-06-10 12:47:33.125 161 12615.85 192.65 54827.22 88888.00 2013-06-10 12:47:33.250 161 12615.95 192.65 54827.28 88888.00 2013-06-10 12:47:33.375 161 12615.95 192.68 54827.28 88888.00 2013-06-10 12:47:33.500 161 12615.88 192.65 54827.25 88888.00 2013-06-10 12:47:33.625 161 12615.83 192.62 54827.20 88888.00 2013-06-10 12:47:33.750 161 12615.80 192.60 54827.22 88888.00 2013-06-10 12:47:33.875 161 12615.83 192.68 54827.25 88888.00 2013-06-10 12:47:34.000 161 12615.90 192.68 54827.25 88888.00 2013-06-10 12:47:34.125 161 12615.85 192.70 54827.22 88888.00 2013-06-10 12:47:34.250 161 12615.90 192.70 54827.22 88888.00 2013-06-10 12:47:34.375 161 12615.95 192.75 54827.28 88888.00 2013-06-10 12:47:34.500 161 12615.85 192.72 54827.25 88888.00 2013-06-10 12:47:34.625 161 12615.85 192.70 54827.22 88888.00 2013-06-10 12:47:34.750 161 12615.90 192.72 54827.20 88888.00 2013-06-10 12:47:34.875 161 12615.98 192.70 54827.22 88888.00 2013-06-10 12:47:35.000 161 12615.98 192.72 54827.22 88888.00 2013-06-10 12:47:35.125 161 12616.02 192.80 54827.28 88888.00 2013-06-10 12:47:35.250 161 12616.08 192.82 54827.28 88888.00 2013-06-10 12:47:35.375 161 12616.02 192.82 54827.25 88888.00 2013-06-10 12:47:35.500 161 12616.08 192.85 54827.35 88888.00 2013-06-10 12:47:35.625 161 12616.17 192.85 54827.35 88888.00 2013-06-10 12:47:35.750 161 12616.17 192.85 54827.32 88888.00 2013-06-10 12:47:35.875 161 12616.10 192.88 54827.30 88888.00 2013-06-10 12:47:36.000 161 12616.12 192.93 54827.30 88888.00 2013-06-10 12:47:36.125 161 12616.12 192.90 54827.30 88888.00 2013-06-10 12:47:36.250 161 12616.10 192.90 54827.30 88888.00 2013-06-10 12:47:36.375 161 12616.10 192.90 54827.28 88888.00 2013-06-10 12:47:36.500 161 12616.10 192.88 54827.22 88888.00 2013-06-10 12:47:36.625 161 12616.05 192.95 54827.30 88888.00 2013-06-10 12:47:36.750 161 12616.05 192.95 54827.32 88888.00 2013-06-10 12:47:36.875 161 12616.02 192.90 54827.28 88888.00 2013-06-10 12:47:37.000 161 12616.08 192.95 54827.30 88888.00 2013-06-10 12:47:37.125 161 12616.08 192.97 54827.28 88888.00 2013-06-10 12:47:37.250 161 12616.05 192.97 54827.30 88888.00 2013-06-10 12:47:37.375 161 12616.15 192.97 54827.28 88888.00 2013-06-10 12:47:37.500 161 12616.17 192.97 54827.30 88888.00 2013-06-10 12:47:37.625 161 12616.23 192.97 54827.35 88888.00 2013-06-10 12:47:37.750 161 12616.20 192.97 54827.30 88888.00 2013-06-10 12:47:37.875 161 12616.27 193.00 54827.32 88888.00 2013-06-10 12:47:38.000 161 12616.33 192.97 54827.32 88888.00 2013-06-10 12:47:38.125 161 12616.27 192.95 54827.32 88888.00 2013-06-10 12:47:38.250 161 12616.27 192.97 54827.30 88888.00 2013-06-10 12:47:38.375 161 12616.25 193.00 54827.32 88888.00 2013-06-10 12:47:38.500 161 12616.33 193.10 54827.38 88888.00 2013-06-10 12:47:38.625 161 12616.38 193.15 54827.40 88888.00 2013-06-10 12:47:38.750 161 12616.30 193.10 54827.32 88888.00 2013-06-10 12:47:38.875 161 12616.35 193.05 54827.38 88888.00 2013-06-10 12:47:39.000 161 12616.38 193.10 54827.38 88888.00 2013-06-10 12:47:39.125 161 12616.35 193.15 54827.40 88888.00 2013-06-10 12:47:39.250 161 12616.27 193.10 54827.32 88888.00 2013-06-10 12:47:39.375 161 12616.35 193.12 54827.32 88888.00 2013-06-10 12:47:39.500 161 12616.38 193.15 54827.32 88888.00 2013-06-10 12:47:39.625 161 12616.45 193.20 54827.40 88888.00 2013-06-10 12:47:39.750 161 12616.50 193.18 54827.40 88888.00 2013-06-10 12:47:39.875 161 12616.45 193.18 54827.38 88888.00 2013-06-10 12:47:40.000 161 12616.50 193.18 54827.38 88888.00 2013-06-10 12:47:40.125 161 12616.52 193.20 54827.38 88888.00 2013-06-10 12:47:40.250 161 12616.55 193.20 54827.40 88888.00 2013-06-10 12:47:40.375 161 12616.55 193.25 54827.43 88888.00 2013-06-10 12:47:40.500 161 12616.52 193.25 54827.43 88888.00 2013-06-10 12:47:40.625 161 12616.52 193.20 54827.40 88888.00 2013-06-10 12:47:40.750 161 12616.60 193.25 54827.43 88888.00 2013-06-10 12:47:40.875 161 12616.67 193.25 54827.38 88888.00 2013-06-10 12:47:41.000 161 12616.67 193.30 54827.43 88888.00 2013-06-10 12:47:41.125 161 12616.65 193.30 54827.45 88888.00 2013-06-10 12:47:41.250 161 12616.60 193.30 54827.45 88888.00 2013-06-10 12:47:41.375 161 12616.58 193.32 54827.45 88888.00 2013-06-10 12:47:41.500 161 12616.65 193.32 54827.47 88888.00 2013-06-10 12:47:41.625 161 12616.70 193.32 54827.45 88888.00 2013-06-10 12:47:41.750 161 12616.65 193.32 54827.43 88888.00 2013-06-10 12:47:41.875 161 12616.67 193.35 54827.43 88888.00 2013-06-10 12:47:42.000 161 12616.65 193.35 54827.40 88888.00 2013-06-10 12:47:42.125 161 12616.67 193.35 54827.43 88888.00 2013-06-10 12:47:42.250 161 12616.75 193.40 54827.47 88888.00 2013-06-10 12:47:42.375 161 12616.83 193.43 54827.47 88888.00 2013-06-10 12:47:42.500 161 12616.83 193.40 54827.50 88888.00 2013-06-10 12:47:42.625 161 12616.77 193.40 54827.47 88888.00 2013-06-10 12:47:42.750 161 12616.77 193.45 54827.47 88888.00 2013-06-10 12:47:42.875 161 12616.77 193.47 54827.47 88888.00 2013-06-10 12:47:43.000 161 12616.88 193.50 54827.47 88888.00 2013-06-10 12:47:43.125 161 12616.92 193.50 54827.47 88888.00 2013-06-10 12:47:43.250 161 12616.90 193.47 54827.47 88888.00 2013-06-10 12:47:43.375 161 12616.95 193.47 54827.45 88888.00 2013-06-10 12:47:43.500 161 12617.00 193.50 54827.45 88888.00 2013-06-10 12:47:43.625 161 12616.98 193.45 54827.43 88888.00 2013-06-10 12:47:43.750 161 12616.92 193.50 54827.47 88888.00 2013-06-10 12:47:43.875 161 12616.92 193.50 54827.47 88888.00 2013-06-10 12:47:44.000 161 12616.88 193.53 54827.45 88888.00 2013-06-10 12:47:44.125 161 12616.90 193.50 54827.45 88888.00 2013-06-10 12:47:44.250 161 12616.92 193.53 54827.45 88888.00 2013-06-10 12:47:44.375 161 12616.95 193.57 54827.47 88888.00 2013-06-10 12:47:44.500 161 12617.00 193.60 54827.50 88888.00 2013-06-10 12:47:44.625 161 12617.00 193.60 54827.47 88888.00 2013-06-10 12:47:44.750 161 12617.00 193.60 54827.43 88888.00 2013-06-10 12:47:44.875 161 12616.95 193.53 54827.45 88888.00 2013-06-10 12:47:45.000 161 12616.98 193.57 54827.47 88888.00 2013-06-10 12:47:45.125 161 12617.02 193.62 54827.53 88888.00 2013-06-10 12:47:45.250 161 12617.02 193.62 54827.55 88888.00 2013-06-10 12:47:45.375 161 12617.08 193.62 54827.50 88888.00 2013-06-10 12:47:45.500 161 12617.10 193.62 54827.53 88888.00 2013-06-10 12:47:45.625 161 12617.10 193.68 54827.50 88888.00 2013-06-10 12:47:45.750 161 12617.05 193.70 54827.55 88888.00 2013-06-10 12:47:45.875 161 12617.10 193.70 54827.57 88888.00 2013-06-10 12:47:46.000 161 12617.20 193.68 54827.53 88888.00 2013-06-10 12:47:46.125 161 12617.20 193.68 54827.53 88888.00 2013-06-10 12:47:46.250 161 12617.27 193.70 54827.53 88888.00 2013-06-10 12:47:46.375 161 12617.23 193.72 54827.53 88888.00 2013-06-10 12:47:46.500 161 12617.27 193.75 54827.55 88888.00 2013-06-10 12:47:46.625 161 12617.33 193.78 54827.55 88888.00 2013-06-10 12:47:46.750 161 12617.30 193.72 54827.57 88888.00 2013-06-10 12:47:46.875 161 12617.30 193.72 54827.55 88888.00 2013-06-10 12:47:47.000 161 12617.38 193.80 54827.57 88888.00 2013-06-10 12:47:47.125 161 12617.42 193.80 54827.57 88888.00 2013-06-10 12:47:47.250 161 12617.33 193.72 54827.57 88888.00 2013-06-10 12:47:47.375 161 12617.33 193.75 54827.57 88888.00 2013-06-10 12:47:47.500 161 12617.35 193.85 54827.60 88888.00 2013-06-10 12:47:47.625 161 12617.42 193.90 54827.65 88888.00 2013-06-10 12:47:47.750 161 12617.40 193.82 54827.60 88888.00 2013-06-10 12:47:47.875 161 12617.30 193.80 54827.55 88888.00 2013-06-10 12:47:48.000 161 12617.27 193.75 54827.57 88888.00 2013-06-10 12:47:48.125 161 12617.35 193.78 54827.60 88888.00 2013-06-10 12:47:48.250 161 12617.38 193.80 54827.62 88888.00 2013-06-10 12:47:48.375 161 12617.45 193.78 54827.57 88888.00 2013-06-10 12:47:48.500 161 12617.50 193.80 54827.57 88888.00 2013-06-10 12:47:48.625 161 12617.48 193.82 54827.57 88888.00 2013-06-10 12:47:48.750 161 12617.48 193.85 54827.62 88888.00 2013-06-10 12:47:48.875 161 12617.52 193.88 54827.60 88888.00 2013-06-10 12:47:49.000 161 12617.55 193.90 54827.65 88888.00 2013-06-10 12:47:49.125 161 12617.58 193.88 54827.62 88888.00 2013-06-10 12:47:49.250 161 12617.52 193.82 54827.62 88888.00 2013-06-10 12:47:49.375 161 12617.58 193.90 54827.65 88888.00 2013-06-10 12:47:49.500 161 12617.67 193.93 54827.68 88888.00 2013-06-10 12:47:49.625 161 12617.67 193.90 54827.65 88888.00 2013-06-10 12:47:49.750 161 12617.70 193.90 54827.68 88888.00 2013-06-10 12:47:49.875 161 12617.67 193.88 54827.60 88888.00 2013-06-10 12:47:50.000 161 12617.65 193.88 54827.62 88888.00 2013-06-10 12:47:50.125 161 12617.70 193.93 54827.68 88888.00 2013-06-10 12:47:50.250 161 12617.73 193.95 54827.68 88888.00 2013-06-10 12:47:50.375 161 12617.75 193.95 54827.62 88888.00 2013-06-10 12:47:50.500 161 12617.75 193.95 54827.65 88888.00 2013-06-10 12:47:50.625 161 12617.77 193.97 54827.65 88888.00 2013-06-10 12:47:50.750 161 12617.80 193.93 54827.62 88888.00 2013-06-10 12:47:50.875 161 12617.85 193.97 54827.68 88888.00 2013-06-10 12:47:51.000 161 12617.88 194.00 54827.70 88888.00 2013-06-10 12:47:51.125 161 12617.85 194.03 54827.68 88888.00 2013-06-10 12:47:51.250 161 12617.73 193.97 54827.70 88888.00 2013-06-10 12:47:51.375 161 12617.88 194.03 54827.72 88888.00 2013-06-10 12:47:51.500 161 12617.95 194.05 54827.75 88888.00 2013-06-10 12:47:51.625 161 12617.92 194.10 54827.75 88888.00 2013-06-10 12:47:51.750 161 12617.88 194.10 54827.72 88888.00 2013-06-10 12:47:51.875 161 12617.95 194.07 54827.72 88888.00 2013-06-10 12:47:52.000 161 12617.98 194.07 54827.72 88888.00 2013-06-10 12:47:52.125 161 12618.00 194.05 54827.72 88888.00 2013-06-10 12:47:52.250 161 12618.02 194.07 54827.75 88888.00 2013-06-10 12:47:52.375 161 12618.05 194.10 54827.78 88888.00 2013-06-10 12:47:52.500 161 12618.08 194.12 54827.75 88888.00 2013-06-10 12:47:52.625 161 12618.05 194.07 54827.72 88888.00 2013-06-10 12:47:52.750 161 12618.08 194.12 54827.75 88888.00 2013-06-10 12:47:52.875 161 12618.10 194.12 54827.75 88888.00 2013-06-10 12:47:53.000 161 12618.12 194.10 54827.72 88888.00 2013-06-10 12:47:53.125 161 12618.12 194.10 54827.70 88888.00 2013-06-10 12:47:53.250 161 12618.08 194.10 54827.72 88888.00 2013-06-10 12:47:53.375 161 12618.05 194.05 54827.72 88888.00 2013-06-10 12:47:53.500 161 12618.10 194.07 54827.72 88888.00 2013-06-10 12:47:53.625 161 12618.15 194.10 54827.72 88888.00 2013-06-10 12:47:53.750 161 12618.17 194.12 54827.72 88888.00 2013-06-10 12:47:53.875 161 12618.17 194.15 54827.80 88888.00 2013-06-10 12:47:54.000 161 12618.20 194.12 54827.78 88888.00 2013-06-10 12:47:54.125 161 12618.23 194.12 54827.78 88888.00 2013-06-10 12:47:54.250 161 12618.17 194.15 54827.80 88888.00 2013-06-10 12:47:54.375 161 12618.20 194.20 54827.80 88888.00 2013-06-10 12:47:54.500 161 12618.33 194.22 54827.80 88888.00 2013-06-10 12:47:54.625 161 12618.38 194.20 54827.80 88888.00 2013-06-10 12:47:54.750 161 12618.35 194.12 54827.78 88888.00 2013-06-10 12:47:54.875 161 12618.33 194.18 54827.78 88888.00 2013-06-10 12:47:55.000 161 12618.38 194.20 54827.80 88888.00 2013-06-10 12:47:55.125 161 12618.38 194.12 54827.80 88888.00 2013-06-10 12:47:55.250 161 12618.38 194.18 54827.82 88888.00 2013-06-10 12:47:55.375 161 12618.40 194.22 54827.78 88888.00 2013-06-10 12:47:55.500 161 12618.40 194.20 54827.75 88888.00 2013-06-10 12:47:55.625 161 12618.40 194.20 54827.80 88888.00 2013-06-10 12:47:55.750 161 12618.42 194.20 54827.82 88888.00 2013-06-10 12:47:55.875 161 12618.48 194.18 54827.80 88888.00 2013-06-10 12:47:56.000 161 12618.50 194.15 54827.80 88888.00 2013-06-10 12:47:56.125 161 12618.48 194.20 54827.80 88888.00 2013-06-10 12:47:56.250 161 12618.50 194.25 54827.80 88888.00 2013-06-10 12:47:56.375 161 12618.55 194.28 54827.82 88888.00 2013-06-10 12:47:56.500 161 12618.55 194.28 54827.82 88888.00 2013-06-10 12:47:56.625 161 12618.58 194.28 54827.88 88888.00 2013-06-10 12:47:56.750 161 12618.60 194.35 54827.93 88888.00 2013-06-10 12:47:56.875 161 12618.65 194.35 54827.90 88888.00 2013-06-10 12:47:57.000 161 12618.67 194.28 54827.85 88888.00 2013-06-10 12:47:57.125 161 12618.67 194.30 54827.88 88888.00 2013-06-10 12:47:57.250 161 12618.65 194.32 54827.90 88888.00 2013-06-10 12:47:57.375 161 12618.77 194.35 54827.90 88888.00 2013-06-10 12:47:57.500 161 12618.83 194.35 54827.93 88888.00 2013-06-10 12:47:57.625 161 12618.83 194.30 54827.88 88888.00 2013-06-10 12:47:57.750 161 12618.80 194.30 54827.88 88888.00 2013-06-10 12:47:57.875 161 12618.75 194.30 54827.90 88888.00 2013-06-10 12:47:58.000 161 12618.67 194.28 54827.82 88888.00 2013-06-10 12:47:58.125 161 12618.73 194.30 54827.82 88888.00 2013-06-10 12:47:58.250 161 12618.77 194.30 54827.85 88888.00 2013-06-10 12:47:58.375 161 12618.80 194.30 54827.85 88888.00 2013-06-10 12:47:58.500 161 12618.90 194.32 54827.93 88888.00 2013-06-10 12:47:58.625 161 12619.05 194.38 54827.95 88888.00 2013-06-10 12:47:58.750 161 12618.98 194.38 54827.93 88888.00 2013-06-10 12:47:58.875 161 12618.88 194.38 54827.93 88888.00 2013-06-10 12:47:59.000 161 12618.88 194.38 54827.90 88888.00 2013-06-10 12:47:59.125 161 12618.92 194.38 54827.93 88888.00 2013-06-10 12:47:59.250 161 12618.95 194.35 54827.93 88888.00 2013-06-10 12:47:59.375 161 12619.02 194.38 54827.93 88888.00 2013-06-10 12:47:59.500 161 12619.05 194.32 54827.85 88888.00 2013-06-10 12:47:59.625 161 12619.02 194.30 54827.85 88888.00 2013-06-10 12:47:59.750 161 12619.02 194.35 54827.90 88888.00 2013-06-10 12:47:59.875 161 12618.98 194.35 54827.93 88888.00 2013-06-10 12:48:00.000 161 12619.00 194.38 54827.95 88888.00 2013-06-10 12:48:00.125 161 12619.02 194.40 54827.97 88888.00 2013-06-10 12:48:00.250 161 12619.08 194.35 54827.95 88888.00 2013-06-10 12:48:00.375 161 12619.05 194.30 54827.90 88888.00 2013-06-10 12:48:00.500 161 12619.00 194.30 54827.90 88888.00 2013-06-10 12:48:00.625 161 12619.08 194.35 54827.93 88888.00 2013-06-10 12:48:00.750 161 12619.17 194.38 54827.95 88888.00 2013-06-10 12:48:00.875 161 12619.20 194.35 54827.93 88888.00 2013-06-10 12:48:01.000 161 12619.17 194.35 54827.93 88888.00 2013-06-10 12:48:01.125 161 12619.23 194.38 54827.97 88888.00 2013-06-10 12:48:01.250 161 12619.33 194.38 54827.97 88888.00 2013-06-10 12:48:01.375 161 12619.30 194.40 54827.97 88888.00 2013-06-10 12:48:01.500 161 12619.20 194.40 54828.00 88888.00 2013-06-10 12:48:01.625 161 12619.23 194.43 54828.03 88888.00 2013-06-10 12:48:01.750 161 12619.27 194.40 54828.00 88888.00 2013-06-10 12:48:01.875 161 12619.30 194.40 54828.00 88888.00 2013-06-10 12:48:02.000 161 12619.30 194.43 54828.03 88888.00 2013-06-10 12:48:02.125 161 12619.30 194.45 54828.03 88888.00 2013-06-10 12:48:02.250 161 12619.35 194.40 54828.00 88888.00 2013-06-10 12:48:02.375 161 12619.45 194.45 54828.03 88888.00 2013-06-10 12:48:02.500 161 12619.45 194.43 54827.97 88888.00 2013-06-10 12:48:02.625 161 12619.48 194.40 54828.00 88888.00 2013-06-10 12:48:02.750 161 12619.48 194.43 54828.00 88888.00 2013-06-10 12:48:02.875 161 12619.52 194.40 54828.03 88888.00 2013-06-10 12:48:03.000 161 12619.52 194.45 54828.05 88888.00 2013-06-10 12:48:03.125 161 12619.55 194.43 54828.05 88888.00 2013-06-10 12:48:03.250 161 12619.62 194.43 54828.05 88888.00 2013-06-10 12:48:03.375 161 12619.60 194.40 54828.03 88888.00 2013-06-10 12:48:03.500 161 12619.55 194.43 54828.03 88888.00 2013-06-10 12:48:03.625 161 12619.58 194.45 54828.05 88888.00 2013-06-10 12:48:03.750 161 12619.55 194.43 54828.05 88888.00 2013-06-10 12:48:03.875 161 12619.58 194.45 54828.07 88888.00 2013-06-10 12:48:04.000 161 12619.75 194.47 54828.07 88888.00 2013-06-10 12:48:04.125 161 12619.85 194.45 54828.05 88888.00 2013-06-10 12:48:04.250 161 12619.85 194.45 54828.07 88888.00 2013-06-10 12:48:04.375 161 12619.75 194.43 54828.05 88888.00 2013-06-10 12:48:04.500 161 12619.67 194.45 54828.03 88888.00 2013-06-10 12:48:04.625 161 12619.70 194.47 54828.07 88888.00 2013-06-10 12:48:04.750 161 12619.75 194.45 54828.10 88888.00 2013-06-10 12:48:04.875 161 12619.73 194.47 54828.10 88888.00 2013-06-10 12:48:05.000 161 12619.73 194.47 54828.07 88888.00 2013-06-10 12:48:05.125 161 12619.73 194.47 54828.10 88888.00 2013-06-10 12:48:05.250 161 12619.80 194.50 54828.15 88888.00 2013-06-10 12:48:05.375 161 12619.83 194.50 54828.12 88888.00 2013-06-10 12:48:05.500 161 12619.85 194.50 54828.15 88888.00 2013-06-10 12:48:05.625 161 12619.90 194.47 54828.10 88888.00 2013-06-10 12:48:05.750 161 12619.90 194.47 54828.10 88888.00 2013-06-10 12:48:05.875 161 12619.90 194.43 54828.10 88888.00 2013-06-10 12:48:06.000 161 12619.88 194.47 54828.10 88888.00 2013-06-10 12:48:06.125 161 12619.90 194.45 54828.12 88888.00 2013-06-10 12:48:06.250 161 12619.98 194.50 54828.20 88888.00 2013-06-10 12:48:06.375 161 12620.05 194.53 54828.20 88888.00 2013-06-10 12:48:06.500 161 12620.02 194.50 54828.22 88888.00 2013-06-10 12:48:06.625 161 12620.00 194.50 54828.18 88888.00 2013-06-10 12:48:06.750 161 12620.08 194.50 54828.18 88888.00 2013-06-10 12:48:06.875 161 12620.08 194.50 54828.20 88888.00 2013-06-10 12:48:07.000 161 12620.05 194.50 54828.20 88888.00 2013-06-10 12:48:07.125 161 12620.08 194.53 54828.22 88888.00 2013-06-10 12:48:07.250 161 12620.05 194.50 54828.20 88888.00 2013-06-10 12:48:07.375 161 12620.02 194.50 54828.18 88888.00 2013-06-10 12:48:07.500 161 12620.05 194.53 54828.20 88888.00 2013-06-10 12:48:07.625 161 12620.20 194.53 54828.22 88888.00 2013-06-10 12:48:07.750 161 12620.30 194.53 54828.20 88888.00 2013-06-10 12:48:07.875 161 12620.25 194.47 54828.20 88888.00 2013-06-10 12:48:08.000 161 12620.30 194.55 54828.25 88888.00 2013-06-10 12:48:08.125 161 12620.30 194.55 54828.28 88888.00 2013-06-10 12:48:08.250 161 12620.27 194.50 54828.25 88888.00 2013-06-10 12:48:08.375 161 12620.35 194.50 54828.20 88888.00 2013-06-10 12:48:08.500 161 12620.35 194.50 54828.25 88888.00 2013-06-10 12:48:08.625 161 12620.33 194.55 54828.30 88888.00 2013-06-10 12:48:08.750 161 12620.38 194.57 54828.30 88888.00 2013-06-10 12:48:08.875 161 12620.42 194.57 54828.30 88888.00 2013-06-10 12:48:09.000 161 12620.33 194.53 54828.28 88888.00 2013-06-10 12:48:09.125 161 12620.23 194.53 54828.30 88888.00 2013-06-10 12:48:09.250 161 12620.25 194.47 54828.28 88888.00 2013-06-10 12:48:09.375 161 12620.40 194.57 54828.32 88888.00 2013-06-10 12:48:09.500 161 12620.48 194.60 54828.28 88888.00 2013-06-10 12:48:09.625 161 12620.52 194.57 54828.30 88888.00 2013-06-10 12:48:09.750 161 12620.55 194.60 54828.32 88888.00 2013-06-10 12:48:09.875 161 12620.58 194.55 54828.30 88888.00 2013-06-10 12:48:10.000 161 12620.60 194.55 54828.32 88888.00 2013-06-10 12:48:10.125 161 12620.58 194.57 54828.35 88888.00 2013-06-10 12:48:10.250 161 12620.58 194.60 54828.38 88888.00 2013-06-10 12:48:10.375 161 12620.65 194.65 54828.40 88888.00 2013-06-10 12:48:10.500 161 12620.70 194.62 54828.38 88888.00 2013-06-10 12:48:10.625 161 12620.75 194.60 54828.38 88888.00 2013-06-10 12:48:10.750 161 12620.65 194.57 54828.35 88888.00 2013-06-10 12:48:10.875 161 12620.60 194.55 54828.30 88888.00 2013-06-10 12:48:11.000 161 12619.98 195.20 54827.07 88888.00 2013-06-10 12:48:11.125 161 12619.98 195.20 54827.12 88888.00 2013-06-10 12:48:11.250 161 12619.98 195.20 54827.15 88888.00 2013-06-10 12:48:11.375 161 12620.02 195.22 54827.15 88888.00 2013-06-10 12:48:11.500 161 12620.00 195.25 54827.20 88888.00 2013-06-10 12:48:11.625 161 12620.00 195.25 54827.25 88888.00 2013-06-10 12:48:11.750 161 12620.05 195.28 54827.25 88888.00 2013-06-10 12:48:11.875 161 12620.08 195.25 54827.25 88888.00 2013-06-10 12:48:12.000 161 12620.73 194.62 54828.45 88888.00 2013-06-10 12:48:12.125 161 12620.73 194.62 54828.45 88888.00 2013-06-10 12:48:12.250 161 12620.70 194.68 54828.53 88888.00 2013-06-10 12:48:12.375 161 12620.77 194.65 54828.50 88888.00 2013-06-10 12:48:12.500 161 12620.77 194.65 54828.50 88888.00 2013-06-10 12:48:12.625 161 12620.85 194.65 54828.50 88888.00 2013-06-10 12:48:12.750 161 12620.83 194.62 54828.50 88888.00 2013-06-10 12:48:12.875 161 12620.80 194.57 54828.47 88888.00 2013-06-10 12:48:13.000 161 12620.80 194.55 54828.47 88888.00 2013-06-10 12:48:13.125 161 12620.85 194.62 54828.50 88888.00 2013-06-10 12:48:13.250 161 12620.83 194.62 54828.55 88888.00 2013-06-10 12:48:13.375 161 12620.88 194.62 54828.53 88888.00 2013-06-10 12:48:13.500 161 12620.92 194.62 54828.53 88888.00 2013-06-10 12:48:13.625 161 12620.98 194.62 54828.50 88888.00 2013-06-10 12:48:13.750 161 12620.98 194.62 54828.53 88888.00 2013-06-10 12:48:13.875 161 12620.92 194.62 54828.50 88888.00 2013-06-10 12:48:14.000 161 12620.92 194.57 54828.50 88888.00 2013-06-10 12:48:14.125 161 12620.98 194.60 54828.50 88888.00 2013-06-10 12:48:14.250 161 12620.88 194.57 54828.53 88888.00 2013-06-10 12:48:14.375 161 12620.88 194.62 54828.57 88888.00 2013-06-10 12:48:14.500 161 12620.90 194.60 54828.57 88888.00 2013-06-10 12:48:14.625 161 12620.90 194.53 54828.53 88888.00 2013-06-10 12:48:14.750 161 12620.95 194.55 54828.53 88888.00 2013-06-10 12:48:14.875 161 12621.02 194.57 54828.55 88888.00 2013-06-10 12:48:15.000 161 12621.02 194.57 54828.55 88888.00 2013-06-10 12:48:15.125 161 12621.02 194.55 54828.55 88888.00 2013-06-10 12:48:15.250 161 12620.98 194.53 54828.55 88888.00 2013-06-10 12:48:15.375 161 12621.08 194.53 54828.53 88888.00 2013-06-10 12:48:15.500 161 12621.15 194.60 54828.57 88888.00 2013-06-10 12:48:15.625 161 12621.15 194.55 54828.60 88888.00 2013-06-10 12:48:15.750 161 12621.15 194.55 54828.62 88888.00 2013-06-10 12:48:15.875 161 12621.23 194.60 54828.62 88888.00 2013-06-10 12:48:16.000 161 12621.20 194.55 54828.60 88888.00 2013-06-10 12:48:16.125 161 12621.20 194.57 54828.62 88888.00 2013-06-10 12:48:16.250 161 12621.17 194.57 54828.65 88888.00 2013-06-10 12:48:16.375 161 12621.20 194.53 54828.65 88888.00 2013-06-10 12:48:16.500 161 12621.15 194.53 54828.68 88888.00 2013-06-10 12:48:16.625 161 12621.12 194.57 54828.68 88888.00 2013-06-10 12:48:16.750 161 12621.20 194.55 54828.65 88888.00 2013-06-10 12:48:16.875 161 12621.27 194.55 54828.65 88888.00 2013-06-10 12:48:17.000 161 12621.30 194.57 54828.68 88888.00 2013-06-10 12:48:17.125 161 12621.25 194.60 54828.75 88888.00 2013-06-10 12:48:17.250 161 12621.33 194.62 54828.75 88888.00 2013-06-10 12:48:17.375 161 12621.40 194.65 54828.78 88888.00 2013-06-10 12:48:17.500 161 12621.38 194.62 54828.75 88888.00 2013-06-10 12:48:17.625 161 12621.33 194.60 54828.75 88888.00 2013-06-10 12:48:17.750 161 12621.38 194.60 54828.78 88888.00 2013-06-10 12:48:17.875 161 12621.33 194.60 54828.75 88888.00 2013-06-10 12:48:18.000 161 12621.38 194.55 54828.75 88888.00 2013-06-10 12:48:18.125 161 12621.42 194.62 54828.80 88888.00 2013-06-10 12:48:18.250 161 12621.42 194.65 54828.82 88888.00 2013-06-10 12:48:18.375 161 12621.45 194.60 54828.80 88888.00 2013-06-10 12:48:18.500 161 12621.40 194.60 54828.78 88888.00 2013-06-10 12:48:18.625 161 12621.45 194.62 54828.80 88888.00 2013-06-10 12:48:18.750 161 12621.42 194.65 54828.80 88888.00 2013-06-10 12:48:18.875 161 12621.40 194.60 54828.78 88888.00 2013-06-10 12:48:19.000 161 12621.45 194.57 54828.78 88888.00 2013-06-10 12:48:19.125 161 12621.58 194.60 54828.80 88888.00 2013-06-10 12:48:19.250 161 12621.60 194.60 54828.82 88888.00 2013-06-10 12:48:19.375 161 12621.58 194.55 54828.80 88888.00 2013-06-10 12:48:19.500 161 12621.60 194.55 54828.80 88888.00 2013-06-10 12:48:19.625 161 12621.55 194.57 54828.82 88888.00 2013-06-10 12:48:19.750 161 12621.58 194.57 54828.88 88888.00 2013-06-10 12:48:19.875 161 12621.60 194.60 54828.85 88888.00 2013-06-10 12:48:20.000 161 12621.60 194.53 54828.82 88888.00 2013-06-10 12:48:20.125 161 12621.65 194.55 54828.85 88888.00 2013-06-10 12:48:20.250 161 12621.62 194.60 54828.85 88888.00 2013-06-10 12:48:20.375 161 12621.70 194.60 54828.88 88888.00 2013-06-10 12:48:20.500 161 12621.77 194.60 54828.88 88888.00 2013-06-10 12:48:20.625 161 12621.80 194.60 54828.88 88888.00 2013-06-10 12:48:20.750 161 12621.77 194.60 54828.88 88888.00 2013-06-10 12:48:20.875 161 12621.73 194.53 54828.82 88888.00 2013-06-10 12:48:21.000 161 12621.73 194.57 54828.82 88888.00 2013-06-10 12:48:21.125 161 12621.73 194.60 54828.85 88888.00 2013-06-10 12:48:21.250 161 12621.73 194.57 54828.90 88888.00 2013-06-10 12:48:21.375 161 12621.73 194.57 54828.93 88888.00 2013-06-10 12:48:21.500 161 12621.83 194.60 54828.93 88888.00 2013-06-10 12:48:21.625 161 12621.83 194.60 54828.95 88888.00 2013-06-10 12:48:21.750 161 12621.80 194.57 54828.93 88888.00 2013-06-10 12:48:21.875 161 12621.83 194.60 54828.93 88888.00 2013-06-10 12:48:22.000 161 12621.90 194.60 54828.93 88888.00 2013-06-10 12:48:22.125 161 12621.95 194.62 54828.97 88888.00 2013-06-10 12:48:22.250 161 12622.00 194.57 54828.97 88888.00 2013-06-10 12:48:22.375 161 12621.98 194.57 54828.95 88888.00 2013-06-10 12:48:22.500 161 12621.95 194.55 54828.97 88888.00 2013-06-10 12:48:22.625 161 12622.00 194.62 54829.00 88888.00 2013-06-10 12:48:22.750 161 12622.00 194.62 54828.97 88888.00 2013-06-10 12:48:22.875 161 12622.00 194.62 54828.97 88888.00 2013-06-10 12:48:23.000 161 12622.05 194.62 54828.95 88888.00 2013-06-10 12:48:23.125 161 12622.05 194.60 54829.00 88888.00 2013-06-10 12:48:23.250 161 12622.02 194.57 54829.00 88888.00 2013-06-10 12:48:23.375 161 12622.02 194.60 54828.97 88888.00 2013-06-10 12:48:23.500 161 12622.05 194.62 54829.03 88888.00 2013-06-10 12:48:23.625 161 12622.08 194.65 54829.05 88888.00 2013-06-10 12:48:23.750 161 12622.08 194.57 54829.05 88888.00 2013-06-10 12:48:23.875 161 12622.10 194.60 54829.05 88888.00 2013-06-10 12:48:24.000 161 12622.12 194.57 54829.05 88888.00 2013-06-10 12:48:24.125 161 12622.05 194.62 54829.05 88888.00 2013-06-10 12:48:24.250 161 12622.02 194.70 54829.12 88888.00 2013-06-10 12:48:24.375 161 12622.10 194.70 54829.15 88888.00 2013-06-10 12:48:24.500 161 12622.12 194.62 54829.15 88888.00 2013-06-10 12:48:24.625 161 12622.10 194.62 54829.12 88888.00 2013-06-10 12:48:24.750 161 12622.17 194.68 54829.15 88888.00 2013-06-10 12:48:24.875 161 12622.25 194.65 54829.18 88888.00 2013-06-10 12:48:25.000 161 12622.23 194.60 54829.12 88888.00 2013-06-10 12:48:25.125 161 12622.20 194.62 54829.18 88888.00 2013-06-10 12:48:25.250 161 12622.10 194.55 54829.15 88888.00 2013-06-10 12:48:25.375 161 12622.15 194.60 54829.18 88888.00 2013-06-10 12:48:25.500 161 12622.15 194.62 54829.20 88888.00 2013-06-10 12:48:25.625 161 12622.17 194.60 54829.18 88888.00 2013-06-10 12:48:25.750 161 12622.23 194.57 54829.15 88888.00 2013-06-10 12:48:25.875 161 12622.20 194.55 54829.15 88888.00 2013-06-10 12:48:26.000 161 12622.23 194.57 54829.18 88888.00 2013-06-10 12:48:26.125 161 12622.23 194.60 54829.18 88888.00 2013-06-10 12:48:26.250 161 12622.20 194.57 54829.20 88888.00 2013-06-10 12:48:26.375 161 12622.25 194.57 54829.22 88888.00 2013-06-10 12:48:26.500 161 12622.30 194.62 54829.25 88888.00 2013-06-10 12:48:26.625 161 12622.38 194.62 54829.28 88888.00 2013-06-10 12:48:26.750 161 12622.33 194.62 54829.28 88888.00 2013-06-10 12:48:26.875 161 12622.27 194.60 54829.25 88888.00 2013-06-10 12:48:27.000 161 12622.25 194.53 54829.22 88888.00 2013-06-10 12:48:27.125 161 12622.33 194.47 54829.22 88888.00 2013-06-10 12:48:27.250 161 12622.33 194.50 54829.20 88888.00 2013-06-10 12:48:27.375 161 12622.35 194.55 54829.20 88888.00 2013-06-10 12:48:27.500 161 12622.42 194.57 54829.30 88888.00 2013-06-10 12:48:27.625 161 12622.42 194.57 54829.32 88888.00 2013-06-10 12:48:27.750 161 12622.42 194.57 54829.32 88888.00 2013-06-10 12:48:27.875 161 12622.42 194.57 54829.38 88888.00 2013-06-10 12:48:28.000 161 12622.40 194.55 54829.35 88888.00 2013-06-10 12:48:28.125 161 12622.40 194.50 54829.35 88888.00 2013-06-10 12:48:28.250 161 12622.42 194.50 54829.35 88888.00 2013-06-10 12:48:28.375 161 12622.45 194.50 54829.32 88888.00 2013-06-10 12:48:28.500 161 12622.40 194.57 54829.35 88888.00 2013-06-10 12:48:28.625 161 12622.50 194.60 54829.40 88888.00 2013-06-10 12:48:28.750 161 12622.55 194.55 54829.38 88888.00 2013-06-10 12:48:28.875 161 12622.50 194.53 54829.38 88888.00 2013-06-10 12:48:29.000 161 12622.48 194.53 54829.32 88888.00 2013-06-10 12:48:29.125 161 12622.48 194.57 54829.40 88888.00 2013-06-10 12:48:29.250 161 12622.52 194.65 54829.45 88888.00 2013-06-10 12:48:29.375 161 12622.58 194.60 54829.43 88888.00 2013-06-10 12:48:29.500 161 12622.58 194.57 54829.40 88888.00 2013-06-10 12:48:29.625 161 12622.55 194.60 54829.38 88888.00 2013-06-10 12:48:29.750 161 12622.55 194.60 54829.40 88888.00 2013-06-10 12:48:29.875 161 12622.55 194.60 54829.40 88888.00 2013-06-10 12:48:30.000 161 12622.60 194.62 54829.43 88888.00 2013-06-10 12:48:30.125 161 12622.62 194.68 54829.47 88888.00 2013-06-10 12:48:30.250 161 12622.62 194.62 54829.47 88888.00 2013-06-10 12:48:30.375 161 12622.70 194.60 54829.47 88888.00 2013-06-10 12:48:30.500 161 12622.77 194.60 54829.50 88888.00 2013-06-10 12:48:30.625 161 12622.73 194.65 54829.50 88888.00 2013-06-10 12:48:30.750 161 12622.73 194.60 54829.47 88888.00 2013-06-10 12:48:30.875 161 12622.67 194.55 54829.47 88888.00 2013-06-10 12:48:31.000 161 12622.73 194.53 54829.45 88888.00 2013-06-10 12:48:31.125 161 12622.77 194.50 54829.45 88888.00 2013-06-10 12:48:31.250 161 12622.80 194.47 54829.45 88888.00 2013-06-10 12:48:31.375 161 12622.92 194.57 54829.50 88888.00 2013-06-10 12:48:31.500 161 12622.95 194.57 54829.53 88888.00 2013-06-10 12:48:31.625 161 12622.90 194.57 54829.53 88888.00 2013-06-10 12:48:31.750 161 12622.88 194.57 54829.53 88888.00 2013-06-10 12:48:31.875 161 12622.80 194.50 54829.53 88888.00 2013-06-10 12:48:32.000 161 12622.85 194.53 54829.53 88888.00 2013-06-10 12:48:32.125 161 12622.85 194.57 54829.57 88888.00 2013-06-10 12:48:32.250 161 12622.85 194.50 54829.57 88888.00 2013-06-10 12:48:32.375 161 12622.88 194.50 54829.55 88888.00 2013-06-10 12:48:32.500 161 12622.90 194.53 54829.57 88888.00 2013-06-10 12:48:32.625 161 12622.90 194.57 54829.57 88888.00 2013-06-10 12:48:32.750 161 12622.95 194.53 54829.60 88888.00 2013-06-10 12:48:32.875 161 12623.00 194.55 54829.57 88888.00 2013-06-10 12:48:33.000 161 12622.95 194.55 54829.60 88888.00 2013-06-10 12:48:33.125 161 12622.95 194.53 54829.60 88888.00 2013-06-10 12:48:33.250 161 12623.00 194.50 54829.65 88888.00 2013-06-10 12:48:33.375 161 12623.10 194.53 54829.68 88888.00 2013-06-10 12:48:33.500 161 12623.15 194.57 54829.68 88888.00 2013-06-10 12:48:33.625 161 12623.08 194.55 54829.65 88888.00 2013-06-10 12:48:33.750 161 12623.08 194.55 54829.68 88888.00 2013-06-10 12:48:33.875 161 12623.05 194.57 54829.70 88888.00 2013-06-10 12:48:34.000 161 12623.08 194.53 54829.65 88888.00 2013-06-10 12:48:34.125 161 12623.08 194.53 54829.68 88888.00 2013-06-10 12:48:34.250 161 12623.12 194.53 54829.70 88888.00 2013-06-10 12:48:34.375 161 12623.20 194.55 54829.68 88888.00 2013-06-10 12:48:34.500 161 12623.23 194.57 54829.70 88888.00 2013-06-10 12:48:34.625 161 12623.20 194.53 54829.68 88888.00 2013-06-10 12:48:34.750 161 12623.17 194.50 54829.70 88888.00 2013-06-10 12:48:34.875 161 12623.15 194.45 54829.68 88888.00 2013-06-10 12:48:35.000 161 12623.12 194.47 54829.70 88888.00 2013-06-10 12:48:35.125 161 12623.15 194.50 54829.70 88888.00 2013-06-10 12:48:35.250 161 12623.17 194.45 54829.70 88888.00 2013-06-10 12:48:35.375 161 12623.20 194.45 54829.72 88888.00 2013-06-10 12:48:35.500 161 12623.25 194.43 54829.72 88888.00 2013-06-10 12:48:35.625 161 12623.25 194.43 54829.78 88888.00 2013-06-10 12:48:35.750 161 12623.27 194.45 54829.78 88888.00 2013-06-10 12:48:35.875 161 12623.40 194.47 54829.78 88888.00 2013-06-10 12:48:36.000 161 12623.38 194.40 54829.75 88888.00 2013-06-10 12:48:36.125 161 12623.35 194.43 54829.80 88888.00 2013-06-10 12:48:36.250 161 12623.38 194.43 54829.78 88888.00 2013-06-10 12:48:36.375 161 12623.40 194.43 54829.78 88888.00 2013-06-10 12:48:36.500 161 12623.40 194.47 54829.80 88888.00 2013-06-10 12:48:36.625 161 12623.48 194.47 54829.80 88888.00 2013-06-10 12:48:36.750 161 12623.45 194.45 54829.78 88888.00 2013-06-10 12:48:36.875 161 12623.42 194.43 54829.80 88888.00 2013-06-10 12:48:37.000 161 12623.48 194.47 54829.85 88888.00 2013-06-10 12:48:37.125 161 12623.52 194.47 54829.88 88888.00 2013-06-10 12:48:37.250 161 12623.45 194.43 54829.82 88888.00 2013-06-10 12:48:37.375 161 12623.52 194.43 54829.82 88888.00 2013-06-10 12:48:37.500 161 12623.60 194.43 54829.85 88888.00 2013-06-10 12:48:37.625 161 12623.58 194.45 54829.88 88888.00 2013-06-10 12:48:37.750 161 12623.55 194.43 54829.88 88888.00 2013-06-10 12:48:37.875 161 12623.52 194.43 54829.90 88888.00 2013-06-10 12:48:38.000 161 12623.55 194.43 54829.90 88888.00 2013-06-10 12:48:38.125 161 12623.60 194.45 54829.90 88888.00 2013-06-10 12:48:38.250 161 12623.60 194.38 54829.88 88888.00 2013-06-10 12:48:38.375 161 12623.62 194.40 54829.90 88888.00 2013-06-10 12:48:38.500 161 12623.65 194.40 54829.88 88888.00 2013-06-10 12:48:38.625 161 12623.70 194.43 54829.90 88888.00 2013-06-10 12:48:38.750 161 12623.65 194.45 54829.93 88888.00 2013-06-10 12:48:38.875 161 12623.65 194.45 54829.93 88888.00 2013-06-10 12:48:39.000 161 12623.65 194.40 54829.93 88888.00 2013-06-10 12:48:39.125 161 12623.65 194.43 54829.95 88888.00 2013-06-10 12:48:39.250 161 12623.62 194.40 54829.95 88888.00 2013-06-10 12:48:39.375 161 12623.67 194.38 54830.00 88888.00 2013-06-10 12:48:39.500 161 12623.70 194.43 54830.03 88888.00 2013-06-10 12:48:39.625 161 12623.73 194.45 54830.03 88888.00 2013-06-10 12:48:39.750 161 12623.83 194.43 54830.00 88888.00 2013-06-10 12:48:39.875 161 12623.77 194.38 54830.00 88888.00 2013-06-10 12:48:40.000 161 12623.65 194.40 54830.00 88888.00 2013-06-10 12:48:40.125 161 12623.70 194.43 54830.03 88888.00 2013-06-10 12:48:40.250 161 12623.70 194.35 54830.05 88888.00 2013-06-10 12:48:40.375 161 12623.77 194.43 54830.07 88888.00 2013-06-10 12:48:40.500 161 12623.80 194.43 54830.07 88888.00 2013-06-10 12:48:40.625 161 12623.75 194.38 54830.03 88888.00 2013-06-10 12:48:40.750 161 12623.75 194.38 54830.03 88888.00 2013-06-10 12:48:40.875 161 12623.83 194.38 54830.03 88888.00 2013-06-10 12:48:41.000 161 12623.88 194.35 54830.05 88888.00 2013-06-10 12:48:41.125 161 12623.90 194.38 54830.07 88888.00 2013-06-10 12:48:41.250 161 12623.98 194.40 54830.10 88888.00 2013-06-10 12:48:41.375 161 12624.00 194.38 54830.10 88888.00 2013-06-10 12:48:41.500 161 12623.98 194.35 54830.07 88888.00 2013-06-10 12:48:41.625 161 12624.00 194.35 54830.10 88888.00 2013-06-10 12:48:41.750 161 12623.98 194.35 54830.12 88888.00 2013-06-10 12:48:41.875 161 12623.95 194.32 54830.12 88888.00 2013-06-10 12:48:42.000 161 12623.98 194.32 54830.15 88888.00 2013-06-10 12:48:42.125 161 12624.00 194.32 54830.18 88888.00 2013-06-10 12:48:42.250 161 12624.00 194.30 54830.18 88888.00 2013-06-10 12:48:42.375 161 12624.05 194.28 54830.15 88888.00 2013-06-10 12:48:42.500 161 12624.10 194.25 54830.15 88888.00 2013-06-10 12:48:42.625 161 12624.12 194.22 54830.18 88888.00 2013-06-10 12:48:42.750 161 12624.10 194.25 54830.20 88888.00 2013-06-10 12:48:42.875 161 12624.12 194.32 54830.22 88888.00 2013-06-10 12:48:43.000 161 12624.17 194.32 54830.22 88888.00 2013-06-10 12:48:43.125 161 12624.12 194.32 54830.25 88888.00 2013-06-10 12:48:43.250 161 12624.10 194.28 54830.22 88888.00 2013-06-10 12:48:43.375 161 12624.10 194.30 54830.30 88888.00 2013-06-10 12:48:43.500 161 12624.15 194.32 54830.32 88888.00 2013-06-10 12:48:43.625 161 12624.15 194.30 54830.28 88888.00 2013-06-10 12:48:43.750 161 12624.15 194.28 54830.30 88888.00 2013-06-10 12:48:43.875 161 12624.15 194.25 54830.28 88888.00 2013-06-10 12:48:44.000 161 12624.15 194.20 54830.28 88888.00 2013-06-10 12:48:44.125 161 12624.10 194.25 54830.30 88888.00 2013-06-10 12:48:44.250 161 12624.10 194.25 54830.35 88888.00 2013-06-10 12:48:44.375 161 12624.17 194.30 54830.35 88888.00 2013-06-10 12:48:44.500 161 12624.15 194.22 54830.32 88888.00 2013-06-10 12:48:44.625 161 12624.20 194.20 54830.32 88888.00 2013-06-10 12:48:44.750 161 12624.27 194.20 54830.32 88888.00 2013-06-10 12:48:44.875 161 12624.33 194.20 54830.35 88888.00 2013-06-10 12:48:45.000 161 12624.30 194.12 54830.32 88888.00 2013-06-10 12:48:45.125 161 12624.27 194.15 54830.32 88888.00 2013-06-10 12:48:45.250 161 12624.30 194.12 54830.32 88888.00 2013-06-10 12:48:45.375 161 12624.25 194.10 54830.32 88888.00 2013-06-10 12:48:45.500 161 12624.23 194.15 54830.35 88888.00 2013-06-10 12:48:45.625 161 12624.27 194.12 54830.40 88888.00 2013-06-10 12:48:45.750 161 12624.35 194.12 54830.40 88888.00 2013-06-10 12:48:45.875 161 12624.40 194.15 54830.43 88888.00 2013-06-10 12:48:46.000 161 12624.40 194.15 54830.40 88888.00 2013-06-10 12:48:46.125 161 12624.40 194.18 54830.45 88888.00 2013-06-10 12:48:46.250 161 12624.35 194.12 54830.45 88888.00 2013-06-10 12:48:46.375 161 12624.33 194.12 54830.45 88888.00 2013-06-10 12:48:46.500 161 12624.30 194.15 54830.47 88888.00 2013-06-10 12:48:46.625 161 12624.33 194.10 54830.43 88888.00 2013-06-10 12:48:46.750 161 12624.35 194.10 54830.47 88888.00 2013-06-10 12:48:46.875 161 12624.35 194.10 54830.47 88888.00 2013-06-10 12:48:47.000 161 12624.33 194.07 54830.45 88888.00 2013-06-10 12:48:47.125 161 12624.38 194.07 54830.45 88888.00 2013-06-10 12:48:47.250 161 12624.33 194.07 54830.47 88888.00 2013-06-10 12:48:47.375 161 12624.35 194.07 54830.50 88888.00 2013-06-10 12:48:47.500 161 12624.40 194.05 54830.50 88888.00 2013-06-10 12:48:47.625 161 12624.45 194.05 54830.47 88888.00 2013-06-10 12:48:47.750 161 12624.50 194.00 54830.47 88888.00 2013-06-10 12:48:47.875 161 12624.55 193.97 54830.50 88888.00 2013-06-10 12:48:48.000 161 12624.65 194.03 54830.47 88888.00 2013-06-10 12:48:48.125 161 12624.67 194.00 54830.53 88888.00 2013-06-10 12:48:48.250 161 12624.62 193.95 54830.50 88888.00 2013-06-10 12:48:48.375 161 12624.58 193.97 54830.55 88888.00 2013-06-10 12:48:48.500 161 12624.58 193.97 54830.55 88888.00 2013-06-10 12:48:48.625 161 12624.58 193.95 54830.53 88888.00 2013-06-10 12:48:48.750 161 12624.65 193.97 54830.55 88888.00 2013-06-10 12:48:48.875 161 12624.60 193.97 54830.55 88888.00 2013-06-10 12:48:49.000 161 12624.58 193.95 54830.55 88888.00 2013-06-10 12:48:49.125 161 12624.58 193.97 54830.62 88888.00 2013-06-10 12:48:49.250 161 12624.60 193.97 54830.68 88888.00 2013-06-10 12:48:49.375 161 12624.65 193.97 54830.62 88888.00 2013-06-10 12:48:49.500 161 12624.67 193.95 54830.60 88888.00 2013-06-10 12:48:49.625 161 12624.65 193.93 54830.60 88888.00 2013-06-10 12:48:49.750 161 12624.67 193.90 54830.62 88888.00 2013-06-10 12:48:49.875 161 12624.70 193.90 54830.68 88888.00 2013-06-10 12:48:50.000 161 12624.70 193.90 54830.65 88888.00 2013-06-10 12:48:50.125 161 12624.70 193.82 54830.62 88888.00 2013-06-10 12:48:50.250 161 12624.77 193.90 54830.70 88888.00 2013-06-10 12:48:50.375 161 12624.85 193.95 54830.75 88888.00 2013-06-10 12:48:50.500 161 12624.85 193.95 54830.72 88888.00 2013-06-10 12:48:50.625 161 12624.80 193.82 54830.68 88888.00 2013-06-10 12:48:50.750 161 12624.80 193.85 54830.70 88888.00 2013-06-10 12:48:50.875 161 12624.80 193.82 54830.70 88888.00 2013-06-10 12:48:51.000 161 12624.80 193.80 54830.70 88888.00 2013-06-10 12:48:51.125 161 12624.80 193.82 54830.75 88888.00 2013-06-10 12:48:51.250 161 12624.80 193.80 54830.75 88888.00 2013-06-10 12:48:51.375 161 12624.85 193.80 54830.72 88888.00 2013-06-10 12:48:51.500 161 12624.85 193.78 54830.72 88888.00 2013-06-10 12:48:51.625 161 12624.85 193.78 54830.75 88888.00 2013-06-10 12:48:51.750 161 12624.85 193.78 54830.80 88888.00 2013-06-10 12:48:51.875 161 12624.88 193.78 54830.78 88888.00 2013-06-10 12:48:52.000 161 12624.88 193.72 54830.72 88888.00 2013-06-10 12:48:52.125 161 12624.80 193.70 54830.75 88888.00 2013-06-10 12:48:52.250 161 12624.75 193.68 54830.75 88888.00 2013-06-10 12:48:52.375 161 12624.77 193.65 54830.78 88888.00 2013-06-10 12:48:52.500 161 12624.80 193.65 54830.78 88888.00 2013-06-10 12:48:52.625 161 12624.80 193.68 54830.80 88888.00 2013-06-10 12:48:52.750 161 12624.85 193.70 54830.80 88888.00 2013-06-10 12:48:52.875 161 12624.90 193.68 54830.82 88888.00 2013-06-10 12:48:53.000 161 12624.90 193.68 54830.82 88888.00 2013-06-10 12:48:53.125 161 12624.85 193.65 54830.85 88888.00 2013-06-10 12:48:53.250 161 12624.85 193.60 54830.88 88888.00 2013-06-10 12:48:53.375 161 12624.90 193.62 54830.88 88888.00 2013-06-10 12:48:53.500 161 12624.90 193.62 54830.90 88888.00 2013-06-10 12:48:53.625 161 12624.88 193.65 54830.90 88888.00 2013-06-10 12:48:53.750 161 12624.90 193.60 54830.88 88888.00 2013-06-10 12:48:53.875 161 12624.92 193.62 54830.90 88888.00 2013-06-10 12:48:54.000 161 12624.95 193.62 54830.90 88888.00 2013-06-10 12:48:54.125 161 12624.88 193.60 54830.90 88888.00 2013-06-10 12:48:54.250 161 12624.80 193.55 54830.90 88888.00 2013-06-10 12:48:54.375 161 12624.85 193.60 54830.95 88888.00 2013-06-10 12:48:54.500 161 12624.90 193.60 54831.00 88888.00 2013-06-10 12:48:54.625 161 12624.95 193.55 54831.00 88888.00 2013-06-10 12:48:54.750 161 12624.95 193.47 54830.97 88888.00 2013-06-10 12:48:54.875 161 12625.02 193.53 54830.97 88888.00 2013-06-10 12:48:55.000 161 12625.05 193.53 54830.97 88888.00 2013-06-10 12:48:55.125 161 12625.00 193.53 54831.00 88888.00 2013-06-10 12:48:55.250 161 12624.90 193.47 54830.97 88888.00 2013-06-10 12:48:55.375 161 12624.98 193.50 54831.00 88888.00 2013-06-10 12:48:55.500 161 12625.05 193.47 54830.97 88888.00 2013-06-10 12:48:55.625 161 12625.12 193.50 54831.03 88888.00 2013-06-10 12:48:55.750 161 12625.10 193.50 54831.03 88888.00 2013-06-10 12:48:55.875 161 12625.05 193.53 54831.03 88888.00 2013-06-10 12:48:56.000 161 12625.00 193.43 54831.00 88888.00 2013-06-10 12:48:56.125 161 12625.02 193.35 54831.03 88888.00 2013-06-10 12:48:56.250 161 12625.08 193.35 54831.05 88888.00 2013-06-10 12:48:56.375 161 12625.12 193.35 54831.05 88888.00 2013-06-10 12:48:56.500 161 12625.15 193.38 54831.05 88888.00 2013-06-10 12:48:56.625 161 12625.10 193.32 54831.05 88888.00 2013-06-10 12:48:56.750 161 12625.02 193.30 54831.10 88888.00 2013-06-10 12:48:56.875 161 12625.00 193.30 54831.12 88888.00 2013-06-10 12:48:57.000 161 12625.00 193.32 54831.07 88888.00 2013-06-10 12:48:57.125 161 12625.00 193.32 54831.07 88888.00 2013-06-10 12:48:57.250 161 12625.08 193.30 54831.10 88888.00 2013-06-10 12:48:57.375 161 12625.10 193.28 54831.10 88888.00 2013-06-10 12:48:57.500 161 12625.08 193.28 54831.10 88888.00 2013-06-10 12:48:57.625 161 12625.05 193.28 54831.12 88888.00 2013-06-10 12:48:57.750 161 12625.05 193.28 54831.15 88888.00 2013-06-10 12:48:57.875 161 12625.00 193.25 54831.15 88888.00 2013-06-10 12:48:58.000 161 12624.90 193.20 54831.12 88888.00 2013-06-10 12:48:58.125 161 12625.02 193.20 54831.15 88888.00 2013-06-10 12:48:58.250 161 12625.05 193.18 54831.12 88888.00 2013-06-10 12:48:58.375 161 12625.02 193.20 54831.15 88888.00 2013-06-10 12:48:58.500 161 12624.98 193.15 54831.15 88888.00 2013-06-10 12:48:58.625 161 12625.12 193.10 54831.15 88888.00 2013-06-10 12:48:58.750 161 12625.25 193.15 54831.20 88888.00 2013-06-10 12:48:58.875 161 12625.23 193.10 54831.22 88888.00 2013-06-10 12:48:59.000 161 12625.15 193.12 54831.20 88888.00 2013-06-10 12:48:59.125 161 12625.12 193.10 54831.22 88888.00 2013-06-10 12:48:59.250 161 12625.17 193.12 54831.28 88888.00 2013-06-10 12:48:59.375 161 12625.17 193.10 54831.22 88888.00 2013-06-10 12:48:59.500 161 12625.12 193.05 54831.22 88888.00 2013-06-10 12:48:59.625 161 12625.12 193.03 54831.25 88888.00 2013-06-10 12:48:59.750 161 12625.17 193.05 54831.25 88888.00 2013-06-10 12:48:59.875 161 12625.23 193.10 54831.30 88888.00 2013-06-10 12:49:00.000 161 12625.20 193.07 54831.25 88888.00 2013-06-10 12:49:00.125 161 12625.25 193.00 54831.25 88888.00 2013-06-10 12:49:00.250 161 12625.27 193.00 54831.28 88888.00 2013-06-10 12:49:00.375 161 12625.27 193.00 54831.28 88888.00 2013-06-10 12:49:00.500 161 12625.35 193.00 54831.28 88888.00 2013-06-10 12:49:00.625 161 12625.35 193.00 54831.32 88888.00 2013-06-10 12:49:00.750 161 12625.27 193.00 54831.32 88888.00 2013-06-10 12:49:00.875 161 12625.23 192.97 54831.35 88888.00 2013-06-10 12:49:01.000 161 12625.25 192.97 54831.32 88888.00 2013-06-10 12:49:01.125 161 12625.27 192.95 54831.32 88888.00 2013-06-10 12:49:01.250 161 12625.35 192.93 54831.35 88888.00 2013-06-10 12:49:01.375 161 12625.27 192.88 54831.35 88888.00 2013-06-10 12:49:01.500 161 12625.25 192.90 54831.38 88888.00 2013-06-10 12:49:01.625 161 12625.30 192.90 54831.40 88888.00 2013-06-10 12:49:01.750 161 12625.35 192.88 54831.35 88888.00 2013-06-10 12:49:01.875 161 12625.38 192.85 54831.32 88888.00 2013-06-10 12:49:02.000 161 12625.38 192.85 54831.28 88888.00 2013-06-10 12:49:02.125 161 12625.38 192.82 54831.30 88888.00 2013-06-10 12:49:02.250 161 12625.40 192.82 54831.38 88888.00 2013-06-10 12:49:02.375 161 12625.45 192.85 54831.43 88888.00 2013-06-10 12:49:02.500 161 12625.52 192.82 54831.45 88888.00 2013-06-10 12:49:02.625 161 12625.52 192.78 54831.38 88888.00 2013-06-10 12:49:02.750 161 12625.48 192.80 54831.43 88888.00 2013-06-10 12:49:02.875 161 12625.48 192.80 54831.50 88888.00 2013-06-10 12:49:03.000 161 12625.52 192.82 54831.43 88888.00 2013-06-10 12:49:03.125 161 12625.50 192.78 54831.40 88888.00 2013-06-10 12:49:03.250 161 12625.48 192.70 54831.40 88888.00 2013-06-10 12:49:03.375 161 12625.48 192.70 54831.45 88888.00 2013-06-10 12:49:03.500 161 12625.50 192.75 54831.47 88888.00 2013-06-10 12:49:03.625 161 12625.55 192.80 54831.53 88888.00 2013-06-10 12:49:03.750 161 12625.52 192.75 54831.50 88888.00 2013-06-10 12:49:03.875 161 12625.52 192.70 54831.47 88888.00 2013-06-10 12:49:04.000 161 12625.55 192.65 54831.45 88888.00 2013-06-10 12:49:04.125 161 12625.60 192.65 54831.45 88888.00 2013-06-10 12:49:04.250 161 12625.58 192.65 54831.50 88888.00 2013-06-10 12:49:04.375 161 12625.50 192.62 54831.50 88888.00 2013-06-10 12:49:04.500 161 12625.45 192.65 54831.53 88888.00 2013-06-10 12:49:04.625 161 12625.52 192.65 54831.57 88888.00 2013-06-10 12:49:04.750 161 12625.58 192.62 54831.57 88888.00 2013-06-10 12:49:04.875 161 12625.58 192.62 54831.55 88888.00 2013-06-10 12:49:05.000 161 12625.62 192.62 54831.53 88888.00 2013-06-10 12:49:05.125 161 12625.65 192.62 54831.57 88888.00 2013-06-10 12:49:05.250 161 12625.65 192.55 54831.62 88888.00 2013-06-10 12:49:05.375 161 12625.65 192.57 54831.60 88888.00 2013-06-10 12:49:05.500 161 12625.67 192.57 54831.60 88888.00 2013-06-10 12:49:05.625 161 12625.65 192.55 54831.55 88888.00 2013-06-10 12:49:05.750 161 12625.62 192.53 54831.57 88888.00 2013-06-10 12:49:05.875 161 12625.70 192.62 54831.62 88888.00 2013-06-10 12:49:06.000 161 12625.67 192.60 54831.60 88888.00 2013-06-10 12:49:06.125 161 12625.70 192.53 54831.60 88888.00 2013-06-10 12:49:06.250 161 12625.70 192.45 54831.60 88888.00 2013-06-10 12:49:06.375 161 12625.73 192.50 54831.60 88888.00 2013-06-10 12:49:06.500 161 12625.80 192.50 54831.60 88888.00 2013-06-10 12:49:06.625 161 12625.83 192.55 54831.68 88888.00 2013-06-10 12:49:06.750 161 12625.85 192.53 54831.70 88888.00 2013-06-10 12:49:06.875 161 12625.80 192.53 54831.68 88888.00 2013-06-10 12:49:07.000 161 12625.83 192.45 54831.70 88888.00 2013-06-10 12:49:07.125 161 12625.90 192.43 54831.70 88888.00 2013-06-10 12:49:07.250 161 12625.92 192.35 54831.68 88888.00 2013-06-10 12:49:07.375 161 12626.00 192.40 54831.65 88888.00 2013-06-10 12:49:07.500 161 12625.98 192.40 54831.68 88888.00 2013-06-10 12:49:07.625 161 12626.00 192.40 54831.68 88888.00 2013-06-10 12:49:07.750 161 12626.02 192.38 54831.68 88888.00 2013-06-10 12:49:07.875 161 12626.10 192.43 54831.70 88888.00 2013-06-10 12:49:08.000 161 12626.12 192.43 54831.70 88888.00 2013-06-10 12:49:08.125 161 12626.12 192.40 54831.75 88888.00 2013-06-10 12:49:08.250 161 12626.10 192.38 54831.75 88888.00 2013-06-10 12:49:08.375 161 12626.08 192.32 54831.70 88888.00 2013-06-10 12:49:08.500 161 12626.02 192.40 54831.72 88888.00 2013-06-10 12:49:08.625 161 12626.05 192.35 54831.70 88888.00 2013-06-10 12:49:08.750 161 12626.05 192.30 54831.70 88888.00 2013-06-10 12:49:08.875 161 12626.05 192.30 54831.72 88888.00 2013-06-10 12:49:09.000 161 12626.08 192.28 54831.72 88888.00 2013-06-10 12:49:09.125 161 12626.12 192.28 54831.75 88888.00 2013-06-10 12:49:09.250 161 12626.10 192.25 54831.78 88888.00 2013-06-10 12:49:09.375 161 12626.15 192.28 54831.75 88888.00 2013-06-10 12:49:09.500 161 12626.17 192.28 54831.78 88888.00 2013-06-10 12:49:09.625 161 12626.17 192.25 54831.78 88888.00 2013-06-10 12:49:09.750 161 12626.25 192.28 54831.80 88888.00 2013-06-10 12:49:09.875 161 12626.33 192.20 54831.78 88888.00 2013-06-10 12:49:10.000 161 12626.30 192.18 54831.78 88888.00 2013-06-10 12:49:10.125 161 12626.30 192.18 54831.78 88888.00 2013-06-10 12:49:10.250 161 12626.25 192.12 54831.80 88888.00 2013-06-10 12:49:10.375 161 12626.27 192.18 54831.78 88888.00 2013-06-10 12:49:10.500 161 12626.30 192.15 54831.78 88888.00 2013-06-10 12:49:10.625 161 12626.30 192.22 54831.85 88888.00 2013-06-10 12:49:10.750 161 12626.27 192.22 54831.85 88888.00 2013-06-10 12:49:10.875 161 12626.27 192.20 54831.82 88888.00 2013-06-10 12:49:11.000 161 12626.30 192.15 54831.78 88888.00 2013-06-10 12:49:11.125 161 12626.33 192.12 54831.85 88888.00 2013-06-10 12:49:11.250 161 12626.35 192.10 54831.85 88888.00 2013-06-10 12:49:11.375 161 12626.38 192.07 54831.85 88888.00 2013-06-10 12:49:11.500 161 12626.35 192.05 54831.82 88888.00 2013-06-10 12:49:11.625 161 12626.33 192.05 54831.88 88888.00 2013-06-10 12:49:11.750 161 12626.40 192.10 54831.90 88888.00 2013-06-10 12:49:11.875 161 12626.42 192.05 54831.90 88888.00 2013-06-10 12:49:12.000 161 12626.42 192.03 54831.90 88888.00 2013-06-10 12:49:12.125 161 12626.48 192.05 54831.95 88888.00 2013-06-10 12:49:12.250 161 12626.50 192.03 54831.93 88888.00 2013-06-10 12:49:12.375 161 12626.55 192.00 54831.88 88888.00 2013-06-10 12:49:12.500 161 12626.55 191.97 54831.93 88888.00 2013-06-10 12:49:12.625 161 12626.58 191.95 54831.93 88888.00 2013-06-10 12:49:12.750 161 12626.58 191.95 54831.93 88888.00 2013-06-10 12:49:12.875 161 12626.60 191.97 54831.97 88888.00 2013-06-10 12:49:13.000 161 12626.55 191.95 54831.93 88888.00 2013-06-10 12:49:13.125 161 12626.52 191.93 54831.95 88888.00 2013-06-10 12:49:13.250 161 12626.52 191.88 54831.93 88888.00 2013-06-10 12:49:13.375 161 12626.60 191.93 54832.00 88888.00 2013-06-10 12:49:13.500 161 12626.65 191.95 54831.97 88888.00 2013-06-10 12:49:13.625 161 12626.58 191.90 54831.97 88888.00 2013-06-10 12:49:13.750 161 12626.58 191.88 54831.95 88888.00 2013-06-10 12:49:13.875 161 12626.60 191.85 54831.97 88888.00 2013-06-10 12:49:14.000 161 12626.55 191.82 54831.97 88888.00 2013-06-10 12:49:14.125 161 12626.55 191.80 54832.03 88888.00 2013-06-10 12:49:14.250 161 12626.55 191.80 54832.05 88888.00 2013-06-10 12:49:14.375 161 12626.58 191.82 54832.05 88888.00 2013-06-10 12:49:14.500 161 12626.62 191.78 54832.03 88888.00 2013-06-10 12:49:14.625 161 12626.62 191.72 54832.03 88888.00 2013-06-10 12:49:14.750 161 12626.70 191.78 54832.05 88888.00 2013-06-10 12:49:14.875 161 12626.67 191.75 54832.03 88888.00 2013-06-10 12:49:15.000 161 12626.62 191.70 54832.00 88888.00 2013-06-10 12:49:15.125 161 12626.60 191.62 54832.00 88888.00 2013-06-10 12:49:15.250 161 12626.62 191.62 54832.07 88888.00 2013-06-10 12:49:15.375 161 12626.75 191.72 54832.07 88888.00 2013-06-10 12:49:15.500 161 12626.75 191.65 54832.05 88888.00 2013-06-10 12:49:15.625 161 12626.75 191.62 54832.05 88888.00 2013-06-10 12:49:15.750 161 12626.73 191.60 54832.03 88888.00 2013-06-10 12:49:15.875 161 12626.75 191.62 54832.07 88888.00 2013-06-10 12:49:16.000 161 12626.73 191.62 54832.12 88888.00 2013-06-10 12:49:16.125 161 12626.70 191.55 54832.10 88888.00 2013-06-10 12:49:16.250 161 12626.70 191.50 54832.07 88888.00 2013-06-10 12:49:16.375 161 12626.75 191.50 54832.10 88888.00 2013-06-10 12:49:16.500 161 12626.77 191.47 54832.10 88888.00 2013-06-10 12:49:16.625 161 12626.75 191.47 54832.12 88888.00 2013-06-10 12:49:16.750 161 12626.77 191.53 54832.12 88888.00 2013-06-10 12:49:16.875 161 12626.80 191.55 54832.18 88888.00 2013-06-10 12:49:17.000 161 12626.80 191.47 54832.15 88888.00 2013-06-10 12:49:17.125 161 12626.80 191.43 54832.15 88888.00 2013-06-10 12:49:17.250 161 12626.83 191.43 54832.18 88888.00 2013-06-10 12:49:17.375 161 12626.90 191.47 54832.20 88888.00 2013-06-10 12:49:17.500 161 12626.88 191.43 54832.18 88888.00 2013-06-10 12:49:17.625 161 12626.90 191.35 54832.18 88888.00 2013-06-10 12:49:17.750 161 12626.90 191.35 54832.15 88888.00 2013-06-10 12:49:17.875 161 12626.88 191.30 54832.15 88888.00 2013-06-10 12:49:18.000 161 12626.88 191.30 54832.15 88888.00 2013-06-10 12:49:18.125 161 12626.98 191.30 54832.15 88888.00 2013-06-10 12:49:18.250 161 12626.92 191.28 54832.20 88888.00 2013-06-10 12:49:18.375 161 12626.95 191.30 54832.20 88888.00 2013-06-10 12:49:18.500 161 12627.08 191.32 54832.22 88888.00 2013-06-10 12:49:18.625 161 12627.15 191.30 54832.22 88888.00 2013-06-10 12:49:18.750 161 12627.12 191.30 54832.22 88888.00 2013-06-10 12:49:18.875 161 12627.08 191.28 54832.25 88888.00 2013-06-10 12:49:19.000 161 12627.00 191.28 54832.28 88888.00 2013-06-10 12:49:19.125 161 12626.98 191.22 54832.25 88888.00 2013-06-10 12:49:19.250 161 12627.08 191.18 54832.28 88888.00 2013-06-10 12:49:19.375 161 12627.12 191.18 54832.30 88888.00 2013-06-10 12:49:19.500 161 12627.15 191.18 54832.25 88888.00 2013-06-10 12:49:19.625 161 12627.20 191.15 54832.22 88888.00 2013-06-10 12:49:19.750 161 12627.23 191.12 54832.28 88888.00 2013-06-10 12:49:19.875 161 12627.27 191.12 54832.30 88888.00 2013-06-10 12:49:20.000 161 12627.27 191.10 54832.30 88888.00 2013-06-10 12:49:20.125 161 12627.33 191.15 54832.32 88888.00 2013-06-10 12:49:20.250 161 12627.27 191.10 54832.32 88888.00 2013-06-10 12:49:20.375 161 12627.30 191.07 54832.32 88888.00 2013-06-10 12:49:20.500 161 12627.27 191.07 54832.30 88888.00 2013-06-10 12:49:20.625 161 12627.25 191.12 54832.30 88888.00 2013-06-10 12:49:20.750 161 12627.30 191.10 54832.32 88888.00 2013-06-10 12:49:20.875 161 12627.33 191.05 54832.32 88888.00 2013-06-10 12:49:21.000 161 12627.35 191.03 54832.32 88888.00 2013-06-10 12:49:21.125 161 12627.38 191.03 54832.30 88888.00 2013-06-10 12:49:21.250 161 12627.27 190.95 54832.35 88888.00 2013-06-10 12:49:21.375 161 12627.33 191.00 54832.38 88888.00 2013-06-10 12:49:21.500 161 12627.38 191.00 54832.38 88888.00 2013-06-10 12:49:21.625 161 12627.38 191.00 54832.40 88888.00 2013-06-10 12:49:21.750 161 12627.38 190.95 54832.40 88888.00 2013-06-10 12:49:21.875 161 12627.40 190.93 54832.40 88888.00 2013-06-10 12:49:22.000 161 12627.48 190.93 54832.43 88888.00 2013-06-10 12:49:22.125 161 12627.55 190.95 54832.45 88888.00 2013-06-10 12:49:22.250 161 12627.50 190.90 54832.45 88888.00 2013-06-10 12:49:22.375 161 12627.48 190.88 54832.43 88888.00 2013-06-10 12:49:22.500 161 12627.50 190.82 54832.40 88888.00 2013-06-10 12:49:22.625 161 12627.45 190.82 54832.40 88888.00 2013-06-10 12:49:22.750 161 12627.48 190.85 54832.43 88888.00 2013-06-10 12:49:22.875 161 12627.50 190.88 54832.45 88888.00 2013-06-10 12:49:23.000 161 12627.50 190.80 54832.47 88888.00 2013-06-10 12:49:23.125 161 12627.45 190.75 54832.45 88888.00 2013-06-10 12:49:23.250 161 12627.40 190.65 54832.43 88888.00 2013-06-10 12:49:23.375 161 12627.40 190.70 54832.43 88888.00 2013-06-10 12:49:23.500 161 12627.48 190.75 54832.45 88888.00 2013-06-10 12:49:23.625 161 12627.55 190.75 54832.47 88888.00 2013-06-10 12:49:23.750 161 12627.58 190.72 54832.47 88888.00 2013-06-10 12:49:23.875 161 12627.55 190.70 54832.47 88888.00 2013-06-10 12:49:24.000 161 12627.52 190.70 54832.45 88888.00 2013-06-10 12:49:24.125 161 12627.60 190.68 54832.47 88888.00 2013-06-10 12:49:24.250 161 12627.60 190.65 54832.53 88888.00 2013-06-10 12:49:24.375 161 12627.58 190.65 54832.50 88888.00 2013-06-10 12:49:24.500 161 12627.62 190.65 54832.53 88888.00 2013-06-10 12:49:24.625 161 12627.58 190.65 54832.53 88888.00 2013-06-10 12:49:24.750 161 12627.55 190.62 54832.50 88888.00 2013-06-10 12:49:24.875 161 12627.50 190.57 54832.50 88888.00 2013-06-10 12:49:25.000 161 12627.55 190.57 54832.47 88888.00 2013-06-10 12:49:25.125 161 12627.65 190.60 54832.50 88888.00 2013-06-10 12:49:25.250 161 12627.62 190.53 54832.47 88888.00 2013-06-10 12:49:25.375 161 12627.58 190.47 54832.50 88888.00 2013-06-10 12:49:25.500 161 12627.55 190.45 54832.50 88888.00 2013-06-10 12:49:25.625 161 12627.65 190.45 54832.50 88888.00 2013-06-10 12:49:25.750 161 12627.60 190.45 54832.53 88888.00 2013-06-10 12:49:25.875 161 12627.67 190.47 54832.55 88888.00 2013-06-10 12:49:26.000 161 12627.70 190.47 54832.55 88888.00 2013-06-10 12:49:26.125 161 12627.70 190.43 54832.57 88888.00 2013-06-10 12:49:26.250 161 12627.65 190.38 54832.53 88888.00 2013-06-10 12:49:26.375 161 12627.75 190.40 54832.55 88888.00 2013-06-10 12:49:26.500 161 12627.80 190.40 54832.57 88888.00 2013-06-10 12:49:26.625 161 12627.83 190.40 54832.57 88888.00 2013-06-10 12:49:26.750 161 12627.85 190.38 54832.60 88888.00 2013-06-10 12:49:26.875 161 12627.80 190.35 54832.60 88888.00 2013-06-10 12:49:27.000 161 12627.73 190.35 54832.60 88888.00 2013-06-10 12:49:27.125 161 12627.75 190.32 54832.60 88888.00 2013-06-10 12:49:27.250 161 12627.75 190.35 54832.62 88888.00 2013-06-10 12:49:27.375 161 12627.75 190.32 54832.62 88888.00 2013-06-10 12:49:27.500 161 12627.73 190.30 54832.62 88888.00 2013-06-10 12:49:27.625 161 12627.75 190.30 54832.62 88888.00 2013-06-10 12:49:27.750 161 12627.80 190.25 54832.60 88888.00 2013-06-10 12:49:27.875 161 12627.80 190.25 54832.62 88888.00 2013-06-10 12:49:28.000 161 12627.83 190.28 54832.65 88888.00 2013-06-10 12:49:28.125 161 12627.83 190.25 54832.70 88888.00 2013-06-10 12:49:28.250 161 12627.80 190.18 54832.68 88888.00 2013-06-10 12:49:28.375 161 12627.75 190.15 54832.65 88888.00 2013-06-10 12:49:28.500 161 12627.80 190.18 54832.68 88888.00 2013-06-10 12:49:28.625 161 12627.90 190.15 54832.70 88888.00 2013-06-10 12:49:28.750 161 12628.00 190.18 54832.68 88888.00 2013-06-10 12:49:28.875 161 12628.02 190.18 54832.72 88888.00 2013-06-10 12:49:29.000 161 12628.00 190.10 54832.72 88888.00 2013-06-10 12:49:29.125 161 12628.00 190.05 54832.70 88888.00 2013-06-10 12:49:29.250 161 12627.98 190.00 54832.70 88888.00 2013-06-10 12:49:29.375 161 12628.00 190.00 54832.70 88888.00 2013-06-10 12:49:29.500 161 12627.98 189.97 54832.70 88888.00 2013-06-10 12:49:29.625 161 12627.90 189.95 54832.70 88888.00 2013-06-10 12:49:29.750 161 12627.95 189.95 54832.75 88888.00 2013-06-10 12:49:29.875 161 12627.95 189.97 54832.72 88888.00 2013-06-10 12:49:30.000 161 12627.92 189.97 54832.75 88888.00 2013-06-10 12:49:30.125 161 12627.92 189.95 54832.72 88888.00 2013-06-10 12:49:30.250 161 12627.92 189.88 54832.75 88888.00 2013-06-10 12:49:30.375 161 12628.00 189.88 54832.78 88888.00 2013-06-10 12:49:30.500 161 12627.95 189.82 54832.75 88888.00 2013-06-10 12:49:30.625 161 12627.90 189.85 54832.78 88888.00 2013-06-10 12:49:30.750 161 12627.88 189.82 54832.78 88888.00 2013-06-10 12:49:30.875 161 12627.95 189.85 54832.82 88888.00 2013-06-10 12:49:31.000 161 12628.00 189.82 54832.85 88888.00 2013-06-10 12:49:31.125 161 12628.00 189.80 54832.85 88888.00 2013-06-10 12:49:31.250 161 12627.92 189.75 54832.85 88888.00 2013-06-10 12:49:31.375 161 12627.90 189.72 54832.85 88888.00 2013-06-10 12:49:31.500 161 12627.88 189.70 54832.82 88888.00 2013-06-10 12:49:31.625 161 12627.85 189.65 54832.82 88888.00 2013-06-10 12:49:31.750 161 12627.85 189.68 54832.85 88888.00 2013-06-10 12:49:31.875 161 12627.90 189.65 54832.85 88888.00 2013-06-10 12:49:32.000 161 12627.88 189.62 54832.80 88888.00 2013-06-10 12:49:32.125 161 12627.88 189.57 54832.82 88888.00 2013-06-10 12:49:32.250 161 12627.88 189.60 54832.85 88888.00 2013-06-10 12:49:32.375 161 12627.92 189.62 54832.88 88888.00 2013-06-10 12:49:32.500 161 12628.00 189.60 54832.88 88888.00 2013-06-10 12:49:32.625 161 12627.92 189.57 54832.88 88888.00 2013-06-10 12:49:32.750 161 12627.90 189.50 54832.80 88888.00 2013-06-10 12:49:32.875 161 12627.92 189.50 54832.85 88888.00 2013-06-10 12:49:33.000 161 12627.98 189.50 54832.85 88888.00 2013-06-10 12:49:33.125 161 12627.98 189.47 54832.88 88888.00 2013-06-10 12:49:33.250 161 12627.90 189.45 54832.90 88888.00 2013-06-10 12:49:33.375 161 12627.95 189.47 54832.90 88888.00 2013-06-10 12:49:33.500 161 12627.98 189.47 54832.93 88888.00 2013-06-10 12:49:33.625 161 12627.95 189.43 54832.93 88888.00 2013-06-10 12:49:33.750 161 12627.95 189.38 54832.93 88888.00 2013-06-10 12:49:33.875 161 12627.92 189.35 54832.90 88888.00 2013-06-10 12:49:34.000 161 12627.98 189.35 54832.90 88888.00 2013-06-10 12:49:34.125 161 12628.02 189.28 54832.93 88888.00 2013-06-10 12:49:34.250 161 12627.95 189.25 54833.00 88888.00 2013-06-10 12:49:34.375 161 12627.98 189.32 54833.05 88888.00 2013-06-10 12:49:34.500 161 12627.95 189.30 54833.00 88888.00 2013-06-10 12:49:34.625 161 12627.98 189.25 54832.97 88888.00 2013-06-10 12:49:34.750 161 12628.02 189.20 54832.97 88888.00 2013-06-10 12:49:34.875 161 12628.00 189.20 54833.00 88888.00 2013-06-10 12:49:35.000 161 12628.02 189.18 54833.00 88888.00 2013-06-10 12:49:35.125 161 12628.08 189.12 54832.97 88888.00 2013-06-10 12:49:35.250 161 12628.08 189.10 54833.03 88888.00 2013-06-10 12:49:35.375 161 12628.10 189.18 54833.05 88888.00 2013-06-10 12:49:35.500 161 12628.10 189.18 54833.05 88888.00 2013-06-10 12:49:35.625 161 12628.08 189.12 54833.03 88888.00 2013-06-10 12:49:35.750 161 12628.10 189.07 54833.05 88888.00 2013-06-10 12:49:35.875 161 12628.12 189.05 54833.05 88888.00 2013-06-10 12:49:36.000 161 12628.20 189.07 54833.05 88888.00 2013-06-10 12:49:36.125 161 12628.20 189.05 54833.07 88888.00 2013-06-10 12:49:36.250 161 12628.10 189.00 54833.07 88888.00 2013-06-10 12:49:36.375 161 12628.12 188.97 54833.03 88888.00 2013-06-10 12:49:36.500 161 12628.15 188.93 54833.07 88888.00 2013-06-10 12:49:36.625 161 12628.20 188.93 54833.10 88888.00 2013-06-10 12:49:36.750 161 12628.17 188.95 54833.10 88888.00 2013-06-10 12:49:36.875 161 12628.15 188.93 54833.07 88888.00 2013-06-10 12:49:37.000 161 12628.20 188.90 54833.05 88888.00 2013-06-10 12:49:37.125 161 12628.27 188.88 54833.10 88888.00 2013-06-10 12:49:37.250 161 12628.23 188.82 54833.07 88888.00 2013-06-10 12:49:37.375 161 12628.20 188.82 54833.05 88888.00 2013-06-10 12:49:37.500 161 12628.20 188.80 54833.05 88888.00 2013-06-10 12:49:37.625 161 12628.20 188.80 54833.05 88888.00 2013-06-10 12:49:37.750 161 12628.17 188.85 54833.10 88888.00 2013-06-10 12:49:37.875 161 12628.25 188.85 54833.12 88888.00 2013-06-10 12:49:38.000 161 12628.25 188.80 54833.12 88888.00 2013-06-10 12:49:38.125 161 12628.17 188.78 54833.18 88888.00 2013-06-10 12:49:38.250 161 12628.12 188.78 54833.18 88888.00 2013-06-10 12:49:38.375 161 12628.20 188.78 54833.18 88888.00 2013-06-10 12:49:38.500 161 12628.17 188.70 54833.12 88888.00 2013-06-10 12:49:38.625 161 12628.15 188.68 54833.12 88888.00 2013-06-10 12:49:38.750 161 12628.15 188.65 54833.18 88888.00 2013-06-10 12:49:38.875 161 12628.15 188.62 54833.15 88888.00 2013-06-10 12:49:39.000 161 12628.12 188.60 54833.15 88888.00 2013-06-10 12:49:39.125 161 12628.08 188.57 54833.18 88888.00 2013-06-10 12:49:39.250 161 12628.05 188.55 54833.15 88888.00 2013-06-10 12:49:39.375 161 12628.17 188.55 54833.18 88888.00 2013-06-10 12:49:39.500 161 12628.30 188.53 54833.15 88888.00 2013-06-10 12:49:39.625 161 12628.30 188.50 54833.15 88888.00 2013-06-10 12:49:39.750 161 12628.20 188.50 54833.15 88888.00 2013-06-10 12:49:39.875 161 12628.15 188.47 54833.18 88888.00 2013-06-10 12:49:40.000 161 12628.17 188.50 54833.20 88888.00 2013-06-10 12:49:40.125 161 12628.23 188.47 54833.22 88888.00 2013-06-10 12:49:40.250 161 12628.23 188.43 54833.22 88888.00 2013-06-10 12:49:40.375 161 12628.15 188.40 54833.22 88888.00 2013-06-10 12:49:40.500 161 12628.15 188.40 54833.25 88888.00 2013-06-10 12:49:40.625 161 12628.17 188.38 54833.25 88888.00 2013-06-10 12:49:40.750 161 12628.17 188.38 54833.25 88888.00 2013-06-10 12:49:40.875 161 12628.20 188.32 54833.28 88888.00 2013-06-10 12:49:41.000 161 12628.17 188.30 54833.28 88888.00 2013-06-10 12:49:41.125 161 12628.17 188.30 54833.30 88888.00 2013-06-10 12:49:41.250 161 12628.20 188.25 54833.30 88888.00 2013-06-10 12:49:41.375 161 12628.20 188.20 54833.22 88888.00 2013-06-10 12:49:41.500 161 12628.17 188.20 54833.28 88888.00 2013-06-10 12:49:41.625 161 12628.17 188.20 54833.28 88888.00 2013-06-10 12:49:41.750 161 12628.25 188.18 54833.30 88888.00 2013-06-10 12:49:41.875 161 12628.27 188.20 54833.32 88888.00 2013-06-10 12:49:42.000 161 12628.30 188.22 54833.35 88888.00 2013-06-10 12:49:42.125 161 12628.25 188.15 54833.35 88888.00 2013-06-10 12:49:42.250 161 12628.25 188.10 54833.35 88888.00 2013-06-10 12:49:42.375 161 12628.27 188.07 54833.35 88888.00 2013-06-10 12:49:42.500 161 12628.27 188.07 54833.38 88888.00 2013-06-10 12:49:42.625 161 12628.23 188.05 54833.32 88888.00 2013-06-10 12:49:42.750 161 12628.30 188.00 54833.32 88888.00 2013-06-10 12:49:42.875 161 12628.38 188.00 54833.32 88888.00 2013-06-10 12:49:43.000 161 12628.38 188.00 54833.35 88888.00 2013-06-10 12:49:43.125 161 12628.35 188.05 54833.38 88888.00 2013-06-10 12:49:43.250 161 12628.35 188.00 54833.38 88888.00 2013-06-10 12:49:43.375 161 12628.33 187.97 54833.38 88888.00 2013-06-10 12:49:43.500 161 12628.27 187.95 54833.38 88888.00 2013-06-10 12:49:43.625 161 12628.20 187.90 54833.38 88888.00 2013-06-10 12:49:43.750 161 12628.17 187.88 54833.40 88888.00 2013-06-10 12:49:43.875 161 12628.20 187.82 54833.38 88888.00 2013-06-10 12:49:44.000 161 12628.23 187.80 54833.35 88888.00 2013-06-10 12:49:44.125 161 12628.23 187.80 54833.43 88888.00 2013-06-10 12:49:44.250 161 12628.23 187.85 54833.45 88888.00 2013-06-10 12:49:44.375 161 12628.23 187.82 54833.43 88888.00 2013-06-10 12:49:44.500 161 12628.20 187.80 54833.47 88888.00 2013-06-10 12:49:44.625 161 12628.23 187.80 54833.47 88888.00 2013-06-10 12:49:44.750 161 12628.25 187.75 54833.47 88888.00 2013-06-10 12:49:44.875 161 12628.25 187.70 54833.47 88888.00 2013-06-10 12:49:45.000 161 12628.23 187.70 54833.43 88888.00 2013-06-10 12:49:45.125 161 12628.23 187.60 54833.43 88888.00 2013-06-10 12:49:45.250 161 12628.25 187.57 54833.43 88888.00 2013-06-10 12:49:45.375 161 12628.23 187.53 54833.40 88888.00 2013-06-10 12:49:45.500 161 12628.23 187.53 54833.45 88888.00 2013-06-10 12:49:45.625 161 12628.30 187.60 54833.47 88888.00 2013-06-10 12:49:45.750 161 12628.27 187.57 54833.47 88888.00 2013-06-10 12:49:45.875 161 12628.23 187.50 54833.43 88888.00 2013-06-10 12:49:46.000 161 12628.23 187.47 54833.43 88888.00 2013-06-10 12:49:46.125 161 12628.23 187.47 54833.50 88888.00 2013-06-10 12:49:46.250 161 12628.25 187.47 54833.53 88888.00 2013-06-10 12:49:46.375 161 12628.27 187.47 54833.53 88888.00 2013-06-10 12:49:46.500 161 12628.23 187.43 54833.50 88888.00 2013-06-10 12:49:46.625 161 12628.17 187.40 54833.53 88888.00 2013-06-10 12:49:46.750 161 12628.15 187.40 54833.53 88888.00 2013-06-10 12:49:46.875 161 12628.17 187.40 54833.55 88888.00 2013-06-10 12:49:47.000 161 12628.15 187.35 54833.50 88888.00 2013-06-10 12:49:47.125 161 12628.20 187.30 54833.50 88888.00 2013-06-10 12:49:47.250 161 12628.27 187.28 54833.53 88888.00 2013-06-10 12:49:47.375 161 12628.25 187.22 54833.47 88888.00 2013-06-10 12:49:47.500 161 12628.20 187.18 54833.45 88888.00 2013-06-10 12:49:47.625 161 12628.27 187.22 54833.50 88888.00 2013-06-10 12:49:47.750 161 12628.30 187.20 54833.53 88888.00 2013-06-10 12:49:47.875 161 12628.27 187.20 54833.53 88888.00 2013-06-10 12:49:48.000 161 12628.25 187.18 54833.53 88888.00 2013-06-10 12:49:48.125 161 12628.25 187.12 54833.53 88888.00 2013-06-10 12:49:48.250 161 12628.30 187.10 54833.55 88888.00 2013-06-10 12:49:48.375 161 12628.25 187.10 54833.53 88888.00 2013-06-10 12:49:48.500 161 12628.20 187.07 54833.53 88888.00 2013-06-10 12:49:48.625 161 12628.27 187.10 54833.50 88888.00 2013-06-10 12:49:48.750 161 12628.35 187.07 54833.53 88888.00 2013-06-10 12:49:48.875 161 12628.42 187.05 54833.57 88888.00 2013-06-10 12:49:49.000 161 12628.45 187.00 54833.57 88888.00 2013-06-10 12:49:49.125 161 12628.42 187.00 54833.53 88888.00 2013-06-10 12:49:49.250 161 12628.33 186.93 54833.55 88888.00 2013-06-10 12:49:49.375 161 12628.35 186.93 54833.55 88888.00 2013-06-10 12:49:49.500 161 12628.33 186.97 54833.57 88888.00 2013-06-10 12:49:49.625 161 12628.33 186.97 54833.57 88888.00 2013-06-10 12:49:49.750 161 12628.35 186.90 54833.55 88888.00 2013-06-10 12:49:49.875 161 12628.33 186.85 54833.55 88888.00 2013-06-10 12:49:50.000 161 12628.33 186.80 54833.55 88888.00 2013-06-10 12:49:50.125 161 12628.38 186.82 54833.57 88888.00 2013-06-10 12:49:50.250 161 12628.38 186.80 54833.60 88888.00 2013-06-10 12:49:50.375 161 12628.42 186.78 54833.60 88888.00 2013-06-10 12:49:50.500 161 12628.38 186.78 54833.57 88888.00 2013-06-10 12:49:50.625 161 12628.33 186.72 54833.55 88888.00 2013-06-10 12:49:50.750 161 12628.27 186.70 54833.57 88888.00 2013-06-10 12:49:50.875 161 12628.30 186.72 54833.62 88888.00 2013-06-10 12:49:51.000 161 12628.33 186.68 54833.60 88888.00 2013-06-10 12:49:51.125 161 12628.30 186.65 54833.62 88888.00 2013-06-10 12:49:51.250 161 12628.25 186.57 54833.60 88888.00 2013-06-10 12:49:51.375 161 12628.33 186.57 54833.57 88888.00 2013-06-10 12:49:51.500 161 12628.40 186.60 54833.62 88888.00 2013-06-10 12:49:51.625 161 12628.38 186.60 54833.62 88888.00 2013-06-10 12:49:51.750 161 12628.40 186.55 54833.62 88888.00 2013-06-10 12:49:51.875 161 12628.45 186.57 54833.65 88888.00 2013-06-10 12:49:52.000 161 12628.42 186.53 54833.62 88888.00 2013-06-10 12:49:52.125 161 12628.38 186.53 54833.65 88888.00 2013-06-10 12:49:52.250 161 12628.33 186.47 54833.65 88888.00 2013-06-10 12:49:52.375 161 12628.38 186.47 54833.62 88888.00 2013-06-10 12:49:52.500 161 12628.45 186.45 54833.62 88888.00 2013-06-10 12:49:52.625 161 12628.40 186.43 54833.65 88888.00 2013-06-10 12:49:52.750 161 12628.38 186.43 54833.68 88888.00 2013-06-10 12:49:52.875 161 12628.38 186.40 54833.65 88888.00 2013-06-10 12:49:53.000 161 12628.35 186.38 54833.62 88888.00 2013-06-10 12:49:53.125 161 12628.33 186.35 54833.65 88888.00 2013-06-10 12:49:53.250 161 12628.30 186.35 54833.68 88888.00 2013-06-10 12:49:53.375 161 12628.30 186.35 54833.68 88888.00 2013-06-10 12:49:53.500 161 12628.25 186.30 54833.65 88888.00 2013-06-10 12:49:53.625 161 12628.35 186.32 54833.68 88888.00 2013-06-10 12:49:53.750 161 12628.42 186.28 54833.68 88888.00 2013-06-10 12:49:53.875 161 12628.42 186.25 54833.70 88888.00 2013-06-10 12:49:54.000 161 12628.35 186.22 54833.70 88888.00 2013-06-10 12:49:54.125 161 12628.30 186.22 54833.72 88888.00 2013-06-10 12:49:54.250 161 12628.23 186.18 54833.70 88888.00 2013-06-10 12:49:54.375 161 12628.30 186.18 54833.70 88888.00 2013-06-10 12:49:54.500 161 12628.27 186.18 54833.72 88888.00 2013-06-10 12:49:54.625 161 12628.25 186.18 54833.72 88888.00 2013-06-10 12:49:54.750 161 12628.25 186.18 54833.78 88888.00 2013-06-10 12:49:54.875 161 12628.20 186.15 54833.78 88888.00 2013-06-10 12:49:55.000 161 12628.15 186.12 54833.78 88888.00 2013-06-10 12:49:55.125 161 12628.17 186.10 54833.78 88888.00 2013-06-10 12:49:55.250 161 12628.23 186.05 54833.80 88888.00 2013-06-10 12:49:55.375 161 12628.25 186.07 54833.80 88888.00 2013-06-10 12:49:55.500 161 12628.25 186.05 54833.78 88888.00 2013-06-10 12:49:55.625 161 12628.20 186.03 54833.78 88888.00 2013-06-10 12:49:55.750 161 12628.12 185.97 54833.78 88888.00 2013-06-10 12:49:55.875 161 12628.15 186.03 54833.82 88888.00 2013-06-10 12:49:56.000 161 12628.15 186.05 54833.85 88888.00 2013-06-10 12:49:56.125 161 12628.15 186.00 54833.80 88888.00 2013-06-10 12:49:56.250 161 12628.12 185.97 54833.82 88888.00 2013-06-10 12:49:56.375 161 12628.20 185.93 54833.80 88888.00 2013-06-10 12:49:56.500 161 12628.23 185.88 54833.80 88888.00 2013-06-10 12:49:56.625 161 12628.12 185.88 54833.78 88888.00 2013-06-10 12:49:56.750 161 12628.12 185.85 54833.80 88888.00 2013-06-10 12:49:56.875 161 12628.12 185.80 54833.82 88888.00 2013-06-10 12:49:57.000 161 12628.12 185.78 54833.80 88888.00 2013-06-10 12:49:57.125 161 12628.12 185.78 54833.80 88888.00 2013-06-10 12:49:57.250 161 12628.12 185.72 54833.78 88888.00 2013-06-10 12:49:57.375 161 12628.17 185.72 54833.78 88888.00 2013-06-10 12:49:57.500 161 12628.17 185.72 54833.82 88888.00 2013-06-10 12:49:57.625 161 12628.17 185.72 54833.85 88888.00 2013-06-10 12:49:57.750 161 12628.15 185.70 54833.85 88888.00 2013-06-10 12:49:57.875 161 12628.10 185.70 54833.82 88888.00 2013-06-10 12:49:58.000 161 12628.08 185.70 54833.82 88888.00 2013-06-10 12:49:58.125 161 12628.08 185.70 54833.88 88888.00 2013-06-10 12:49:58.250 161 12628.08 185.68 54833.88 88888.00 2013-06-10 12:49:58.375 161 12628.12 185.68 54833.88 88888.00 2013-06-10 12:49:58.500 161 12628.12 185.60 54833.85 88888.00 2013-06-10 12:49:58.625 161 12628.08 185.60 54833.88 88888.00 2013-06-10 12:49:58.750 161 12628.05 185.57 54833.90 88888.00 2013-06-10 12:49:58.875 161 12628.00 185.53 54833.82 88888.00 2013-06-10 12:49:59.000 161 12628.02 185.53 54833.82 88888.00 2013-06-10 12:49:59.125 161 12628.02 185.55 54833.88 88888.00 2013-06-10 12:49:59.250 161 12628.05 185.53 54833.88 88888.00 2013-06-10 12:49:59.375 161 12628.05 185.53 54833.90 88888.00 2013-06-10 12:49:59.500 161 12628.02 185.47 54833.90 88888.00 2013-06-10 12:49:59.625 161 12628.02 185.40 54833.85 88888.00 2013-06-10 12:49:59.750 161 12628.02 185.45 54833.85 88888.00 2013-06-10 12:49:59.875 161 12628.02 185.40 54833.85 88888.00 2013-06-10 12:50:00.000 161 12628.02 185.38 54833.85 88888.00 2013-06-10 12:50:00.125 161 12628.00 185.38 54833.88 88888.00 2013-06-10 12:50:00.250 161 12627.98 185.32 54833.88 88888.00 2013-06-10 12:50:00.375 161 12628.00 185.35 54833.88 88888.00 2013-06-10 12:50:00.500 161 12628.02 185.35 54833.88 88888.00 2013-06-10 12:50:00.625 161 12628.05 185.32 54833.88 88888.00 2013-06-10 12:50:00.750 161 12628.05 185.28 54833.90 88888.00 2013-06-10 12:50:00.875 161 12627.98 185.25 54833.90 88888.00 2013-06-10 12:50:01.000 161 12627.98 185.25 54833.88 88888.00 2013-06-10 12:50:01.125 161 12628.02 185.20 54833.88 88888.00 2013-06-10 12:50:01.250 161 12628.00 185.18 54833.88 88888.00 2013-06-10 12:50:01.375 161 12628.02 185.15 54833.90 88888.00 2013-06-10 12:50:01.500 161 12628.02 185.15 54833.90 88888.00 2013-06-10 12:50:01.625 161 12627.98 185.15 54833.93 88888.00 2013-06-10 12:50:01.750 161 12627.98 185.12 54833.90 88888.00 2013-06-10 12:50:01.875 161 12628.00 185.12 54833.88 88888.00 2013-06-10 12:50:02.000 161 12628.00 185.12 54833.90 88888.00 2013-06-10 12:50:02.125 161 12628.02 185.10 54833.95 88888.00 2013-06-10 12:50:02.250 161 12628.02 185.12 54834.00 88888.00 2013-06-10 12:50:02.375 161 12628.02 185.07 54833.97 88888.00 2013-06-10 12:50:02.500 161 12628.00 185.05 54833.97 88888.00 2013-06-10 12:50:02.625 161 12628.05 185.07 54833.97 88888.00 2013-06-10 12:50:02.750 161 12628.05 185.03 54833.95 88888.00 2013-06-10 12:50:02.875 161 12628.02 185.00 54833.95 88888.00 2013-06-10 12:50:03.000 161 12627.98 184.97 54833.95 88888.00 2013-06-10 12:50:03.125 161 12627.95 184.93 54833.97 88888.00 2013-06-10 12:50:03.250 161 12627.95 184.90 54833.95 88888.00 2013-06-10 12:50:03.375 161 12628.00 184.90 54833.95 88888.00 2013-06-10 12:50:03.500 161 12628.02 184.90 54833.97 88888.00 2013-06-10 12:50:03.625 161 12627.98 184.90 54833.93 88888.00 2013-06-10 12:50:03.750 161 12627.88 184.85 54833.93 88888.00 2013-06-10 12:50:03.875 161 12627.88 184.88 54833.95 88888.00 2013-06-10 12:50:04.000 161 12627.90 184.88 54833.97 88888.00 2013-06-10 12:50:04.125 161 12627.92 184.85 54834.00 88888.00 2013-06-10 12:50:04.250 161 12627.92 184.82 54834.03 88888.00 2013-06-10 12:50:04.375 161 12628.00 184.82 54834.03 88888.00 2013-06-10 12:50:04.500 161 12627.98 184.82 54834.00 88888.00 2013-06-10 12:50:04.625 161 12627.95 184.75 54833.97 88888.00 2013-06-10 12:50:04.750 161 12627.98 184.78 54834.00 88888.00 2013-06-10 12:50:04.875 161 12627.98 184.75 54833.97 88888.00 2013-06-10 12:50:05.000 161 12627.98 184.72 54833.95 88888.00 2013-06-10 12:50:05.125 161 12627.98 184.68 54833.97 88888.00 2013-06-10 12:50:05.250 161 12627.95 184.70 54834.03 88888.00 2013-06-10 12:50:05.375 161 12627.98 184.72 54834.03 88888.00 2013-06-10 12:50:05.500 161 12627.98 184.72 54834.03 88888.00 2013-06-10 12:50:05.625 161 12627.98 184.68 54834.00 88888.00 2013-06-10 12:50:05.750 161 12627.95 184.62 54834.00 88888.00 2013-06-10 12:50:05.875 161 12627.90 184.57 54834.00 88888.00 2013-06-10 12:50:06.000 161 12627.92 184.57 54834.03 88888.00 2013-06-10 12:50:06.125 161 12627.92 184.57 54834.03 88888.00 2013-06-10 12:50:06.250 161 12627.98 184.55 54834.03 88888.00 2013-06-10 12:50:06.375 161 12627.95 184.53 54834.00 88888.00 2013-06-10 12:50:06.500 161 12627.88 184.47 54833.97 88888.00 2013-06-10 12:50:06.625 161 12627.83 184.50 54834.00 88888.00 2013-06-10 12:50:06.750 161 12627.83 184.50 54834.03 88888.00 2013-06-10 12:50:06.875 161 12627.85 184.50 54834.00 88888.00 2013-06-10 12:50:07.000 161 12627.80 184.50 54834.00 88888.00 2013-06-10 12:50:07.125 161 12627.75 184.40 54834.00 88888.00 2013-06-10 12:50:07.250 161 12627.75 184.38 54834.00 88888.00 2013-06-10 12:50:07.375 161 12627.85 184.43 54834.05 88888.00 2013-06-10 12:50:07.500 161 12627.90 184.38 54834.05 88888.00 2013-06-10 12:50:07.625 161 12627.88 184.38 54834.03 88888.00 2013-06-10 12:50:07.750 161 12627.75 184.32 54834.03 88888.00 2013-06-10 12:50:07.875 161 12627.73 184.30 54834.03 88888.00 2013-06-10 12:50:08.000 161 12627.70 184.28 54834.03 88888.00 2013-06-10 12:50:08.125 161 12627.73 184.30 54834.05 88888.00 2013-06-10 12:50:08.250 161 12627.77 184.30 54834.10 88888.00 2013-06-10 12:50:08.375 161 12627.85 184.30 54834.10 88888.00 2013-06-10 12:50:08.500 161 12627.80 184.22 54834.05 88888.00 2013-06-10 12:50:08.625 161 12627.85 184.18 54834.03 88888.00 2013-06-10 12:50:08.750 161 12627.75 184.15 54834.03 88888.00 2013-06-10 12:50:08.875 161 12627.75 184.15 54834.05 88888.00 2013-06-10 12:50:09.000 161 12627.80 184.15 54834.07 88888.00 2013-06-10 12:50:09.125 161 12627.77 184.15 54834.07 88888.00 2013-06-10 12:50:09.250 161 12627.73 184.10 54834.05 88888.00 2013-06-10 12:50:09.375 161 12627.73 184.10 54834.05 88888.00 2013-06-10 12:50:09.500 161 12627.75 184.07 54834.05 88888.00 2013-06-10 12:50:09.625 161 12627.73 184.07 54834.07 88888.00 2013-06-10 12:50:09.750 161 12627.73 184.10 54834.15 88888.00 2013-06-10 12:50:09.875 161 12627.77 184.10 54834.10 88888.00 2013-06-10 12:50:10.000 161 12627.75 183.97 54834.03 88888.00 2013-06-10 12:50:10.125 161 12627.80 184.00 54834.07 88888.00 2013-06-10 12:50:10.250 161 12627.88 184.00 54834.10 88888.00 2013-06-10 12:50:10.375 161 12627.88 183.97 54834.07 88888.00 2013-06-10 12:50:10.500 161 12627.80 183.95 54834.05 88888.00 2013-06-10 12:50:10.625 161 12627.77 183.95 54834.05 88888.00 2013-06-10 12:50:10.750 161 12627.80 183.88 54834.07 88888.00 2013-06-10 12:50:10.875 161 12627.77 183.90 54834.07 88888.00 2013-06-10 12:50:11.000 161 12627.75 183.90 54834.07 88888.00 2013-06-10 12:50:11.125 161 12627.75 183.88 54834.10 88888.00 2013-06-10 12:50:11.250 161 12627.70 183.82 54834.10 88888.00 2013-06-10 12:50:11.375 161 12627.70 183.88 54834.12 88888.00 2013-06-10 12:50:11.500 161 12627.73 183.88 54834.15 88888.00 2013-06-10 12:50:11.625 161 12627.73 183.88 54834.18 88888.00 2013-06-10 12:50:11.750 161 12627.70 183.80 54834.12 88888.00 2013-06-10 12:50:11.875 161 12627.77 183.80 54834.12 88888.00 2013-06-10 12:50:12.000 161 12627.67 183.72 54834.10 88888.00 2013-06-10 12:50:12.125 161 12627.67 183.75 54834.10 88888.00 2013-06-10 12:50:12.250 161 12627.73 183.72 54834.10 88888.00 2013-06-10 12:50:12.375 161 12627.75 183.75 54834.10 88888.00 2013-06-10 12:50:12.500 161 12627.75 183.72 54834.10 88888.00 2013-06-10 12:50:12.625 161 12627.75 183.70 54834.12 88888.00 2013-06-10 12:50:12.750 161 12627.73 183.65 54834.07 88888.00 2013-06-10 12:50:12.875 161 12627.77 183.60 54834.07 88888.00 2013-06-10 12:50:13.000 161 12627.73 183.57 54834.07 88888.00 2013-06-10 12:50:13.125 161 12627.73 183.60 54834.10 88888.00 2013-06-10 12:50:13.250 161 12627.75 183.65 54834.12 88888.00 2013-06-10 12:50:13.375 161 12627.77 183.65 54834.12 88888.00 2013-06-10 12:50:13.500 161 12627.70 183.60 54834.10 88888.00 2013-06-10 12:50:13.625 161 12627.62 183.53 54834.07 88888.00 2013-06-10 12:50:13.750 161 12627.62 183.50 54834.05 88888.00 2013-06-10 12:50:13.875 161 12627.67 183.53 54834.05 88888.00 2013-06-10 12:50:14.000 161 12627.67 183.50 54834.05 88888.00 2013-06-10 12:50:14.125 161 12627.65 183.47 54834.07 88888.00 2013-06-10 12:50:14.250 161 12627.67 183.43 54834.07 88888.00 2013-06-10 12:50:14.375 161 12627.70 183.43 54834.10 88888.00 2013-06-10 12:50:14.500 161 12627.67 183.43 54834.05 88888.00 2013-06-10 12:50:14.625 161 12627.73 183.38 54834.07 88888.00 2013-06-10 12:50:14.750 161 12627.77 183.40 54834.10 88888.00 2013-06-10 12:50:14.875 161 12627.75 183.40 54834.12 88888.00 2013-06-10 12:50:15.000 161 12627.70 183.32 54834.07 88888.00 2013-06-10 12:50:15.125 161 12627.70 183.28 54834.07 88888.00 2013-06-10 12:50:15.250 161 12627.67 183.28 54834.10 88888.00 2013-06-10 12:50:15.375 161 12627.67 183.30 54834.10 88888.00 2013-06-10 12:50:15.500 161 12627.73 183.30 54834.10 88888.00 2013-06-10 12:50:15.625 161 12627.67 183.30 54834.10 88888.00 2013-06-10 12:50:15.750 161 12627.62 183.25 54834.07 88888.00 2013-06-10 12:50:15.875 161 12627.58 183.22 54834.07 88888.00 2013-06-10 12:50:16.000 161 12627.62 183.22 54834.07 88888.00 2013-06-10 12:50:16.125 161 12627.70 183.20 54834.12 88888.00 2013-06-10 12:50:16.250 161 12627.73 183.18 54834.12 88888.00 2013-06-10 12:50:16.375 161 12627.70 183.18 54834.07 88888.00 2013-06-10 12:50:16.500 161 12627.67 183.18 54834.07 88888.00 2013-06-10 12:50:16.625 161 12627.70 183.18 54834.07 88888.00 2013-06-10 12:50:16.750 161 12627.70 183.12 54834.07 88888.00 2013-06-10 12:50:16.875 161 12627.70 183.10 54834.07 88888.00 2013-06-10 12:50:17.000 161 12627.73 183.12 54834.07 88888.00 2013-06-10 12:50:17.125 161 12627.67 183.10 54834.07 88888.00 2013-06-10 12:50:17.250 161 12627.62 183.05 54834.05 88888.00 2013-06-10 12:50:17.375 161 12627.70 183.03 54834.05 88888.00 2013-06-10 12:50:17.500 161 12627.77 183.03 54834.07 88888.00 2013-06-10 12:50:17.625 161 12627.65 183.00 54834.05 88888.00 2013-06-10 12:50:17.750 161 12627.60 183.00 54834.03 88888.00 2013-06-10 12:50:17.875 161 12627.62 182.97 54834.03 88888.00 2013-06-10 12:50:18.000 161 12627.67 182.95 54834.03 88888.00 2013-06-10 12:50:18.125 161 12627.65 182.95 54834.05 88888.00 2013-06-10 12:50:18.250 161 12627.60 182.93 54834.05 88888.00 2013-06-10 12:50:18.375 161 12627.62 182.90 54834.07 88888.00 2013-06-10 12:50:18.500 161 12627.62 182.88 54834.05 88888.00 2013-06-10 12:50:18.625 161 12627.58 182.88 54834.05 88888.00 2013-06-10 12:50:18.750 161 12627.58 182.88 54834.05 88888.00 2013-06-10 12:50:18.875 161 12627.55 182.82 54834.07 88888.00 2013-06-10 12:50:19.000 161 12627.58 182.75 54834.03 88888.00 2013-06-10 12:50:19.125 161 12627.62 182.72 54834.03 88888.00 2013-06-10 12:50:19.250 161 12627.65 182.70 54834.07 88888.00 2013-06-10 12:50:19.375 161 12627.65 182.70 54834.05 88888.00 2013-06-10 12:50:19.500 161 12627.60 182.72 54834.07 88888.00 2013-06-10 12:50:19.625 161 12627.67 182.75 54834.10 88888.00 2013-06-10 12:50:19.750 161 12627.70 182.72 54834.07 88888.00 2013-06-10 12:50:19.875 161 12627.65 182.68 54834.05 88888.00 2013-06-10 12:50:20.000 161 12627.62 182.68 54834.07 88888.00 2013-06-10 12:50:20.125 161 12627.65 182.72 54834.12 88888.00 2013-06-10 12:50:20.250 161 12627.60 182.65 54834.07 88888.00 2013-06-10 12:50:20.375 161 12627.60 182.60 54834.03 88888.00 2013-06-10 12:50:20.500 161 12627.58 182.55 54834.03 88888.00 2013-06-10 12:50:20.625 161 12627.58 182.53 54834.03 88888.00 2013-06-10 12:50:20.750 161 12627.60 182.53 54834.05 88888.00 2013-06-10 12:50:20.875 161 12627.70 182.55 54834.07 88888.00 2013-06-10 12:50:21.000 161 12627.65 182.50 54834.03 88888.00 2013-06-10 12:50:21.125 161 12627.55 182.45 54834.00 88888.00 2013-06-10 12:50:21.250 161 12627.55 182.47 54834.05 88888.00 2013-06-10 12:50:21.375 161 12627.55 182.47 54834.00 88888.00 2013-06-10 12:50:21.500 161 12627.50 182.43 54834.05 88888.00 2013-06-10 12:50:21.625 161 12627.48 182.43 54834.03 88888.00 2013-06-10 12:50:21.750 161 12627.50 182.40 54834.03 88888.00 2013-06-10 12:50:21.875 161 12627.60 182.40 54834.05 88888.00 2013-06-10 12:50:22.000 161 12627.60 182.40 54834.05 88888.00 2013-06-10 12:50:22.125 161 12627.60 182.43 54834.10 88888.00 2013-06-10 12:50:22.250 161 12627.58 182.38 54834.10 88888.00 2013-06-10 12:50:22.375 161 12627.65 182.35 54834.07 88888.00 2013-06-10 12:50:22.500 161 12627.65 182.28 54834.07 88888.00 2013-06-10 12:50:22.625 161 12627.58 182.28 54834.07 88888.00 2013-06-10 12:50:22.750 161 12627.55 182.32 54834.10 88888.00 2013-06-10 12:50:22.875 161 12627.55 182.30 54834.12 88888.00 2013-06-10 12:50:23.000 161 12627.55 182.25 54834.07 88888.00 2013-06-10 12:50:23.125 161 12627.50 182.25 54834.05 88888.00 2013-06-10 12:50:23.250 161 12627.50 182.22 54834.05 88888.00 2013-06-10 12:50:23.375 161 12627.55 182.20 54834.05 88888.00 2013-06-10 12:50:23.500 161 12627.52 182.18 54834.05 88888.00 2013-06-10 12:50:23.625 161 12627.50 182.15 54834.05 88888.00 2013-06-10 12:50:23.750 161 12627.50 182.15 54834.07 88888.00 2013-06-10 12:50:23.875 161 12627.42 182.12 54834.07 88888.00 2013-06-10 12:50:24.000 161 12627.45 182.12 54834.10 88888.00 2013-06-10 12:50:24.125 161 12627.48 182.10 54834.05 88888.00 2013-06-10 12:50:24.250 161 12627.38 182.00 54834.00 88888.00 2013-06-10 12:50:24.375 161 12627.42 182.00 54834.00 88888.00 2013-06-10 12:50:24.500 161 12627.45 182.03 54834.03 88888.00 2013-06-10 12:50:24.625 161 12627.40 182.05 54834.03 88888.00 2013-06-10 12:50:24.750 161 12627.38 182.05 54834.03 88888.00 2013-06-10 12:50:24.875 161 12627.38 182.05 54834.05 88888.00 2013-06-10 12:50:25.000 161 12627.38 182.00 54834.05 88888.00 2013-06-10 12:50:25.125 161 12627.40 181.97 54834.05 88888.00 2013-06-10 12:50:25.250 161 12627.52 182.00 54834.07 88888.00 2013-06-10 12:50:25.375 161 12627.55 182.00 54834.05 88888.00 2013-06-10 12:50:25.500 161 12627.45 181.93 54834.05 88888.00 2013-06-10 12:50:25.625 161 12627.48 181.90 54834.05 88888.00 2013-06-10 12:50:25.750 161 12627.50 181.90 54834.07 88888.00 2013-06-10 12:50:25.875 161 12627.50 181.85 54834.05 88888.00 2013-06-10 12:50:26.000 161 12627.48 181.85 54834.00 88888.00 2013-06-10 12:50:26.125 161 12627.45 181.82 54834.03 88888.00 2013-06-10 12:50:26.250 161 12627.38 181.80 54834.05 88888.00 2013-06-10 12:50:26.375 161 12627.38 181.82 54834.05 88888.00 2013-06-10 12:50:26.500 161 12627.38 181.80 54834.05 88888.00 2013-06-10 12:50:26.625 161 12627.40 181.75 54834.05 88888.00 2013-06-10 12:50:26.750 161 12627.40 181.72 54834.03 88888.00 2013-06-10 12:50:26.875 161 12627.48 181.75 54834.03 88888.00 2013-06-10 12:50:27.000 161 12627.48 181.75 54834.03 88888.00 2013-06-10 12:50:27.125 161 12627.40 181.75 54834.03 88888.00 2013-06-10 12:50:27.250 161 12627.35 181.75 54834.05 88888.00 2013-06-10 12:50:27.375 161 12627.40 181.72 54834.03 88888.00 2013-06-10 12:50:27.500 161 12627.40 181.68 54834.00 88888.00 2013-06-10 12:50:27.625 161 12627.45 181.62 54834.00 88888.00 2013-06-10 12:50:27.750 161 12627.45 181.65 54834.05 88888.00 2013-06-10 12:50:27.875 161 12627.42 181.65 54834.07 88888.00 2013-06-10 12:50:28.000 161 12627.38 181.60 54834.05 88888.00 2013-06-10 12:50:28.125 161 12627.33 181.60 54834.03 88888.00 2013-06-10 12:50:28.250 161 12627.25 181.53 54833.97 88888.00 2013-06-10 12:50:28.375 161 12627.33 181.55 54834.00 88888.00 2013-06-10 12:50:28.500 161 12627.40 181.57 54834.03 88888.00 2013-06-10 12:50:28.625 161 12627.40 181.53 54834.03 88888.00 2013-06-10 12:50:28.750 161 12627.33 181.47 54834.03 88888.00 2013-06-10 12:50:28.875 161 12627.27 181.47 54834.03 88888.00 2013-06-10 12:50:29.000 161 12627.30 181.47 54834.03 88888.00 2013-06-10 12:50:29.125 161 12627.38 181.47 54834.03 88888.00 2013-06-10 12:50:29.250 161 12627.33 181.45 54834.05 88888.00 2013-06-10 12:50:29.375 161 12627.27 181.43 54834.03 88888.00 2013-06-10 12:50:29.500 161 12627.27 181.45 54834.00 88888.00 2013-06-10 12:50:29.625 161 12627.33 181.45 54834.03 88888.00 2013-06-10 12:50:29.750 161 12627.40 181.45 54834.03 88888.00 2013-06-10 12:50:29.875 161 12627.42 181.43 54834.03 88888.00 2013-06-10 12:50:30.000 161 12627.40 181.40 54834.03 88888.00 2013-06-10 12:50:30.125 161 12627.42 181.35 54834.03 88888.00 2013-06-10 12:50:30.250 161 12627.35 181.32 54834.03 88888.00 2013-06-10 12:50:30.375 161 12627.20 181.28 54833.95 88888.00 2013-06-10 12:50:30.500 161 12627.17 181.25 54834.00 88888.00 2013-06-10 12:50:30.625 161 12627.23 181.28 54834.03 88888.00 2013-06-10 12:50:30.750 161 12627.23 181.22 54834.03 88888.00 2013-06-10 12:50:30.875 161 12627.23 181.20 54833.97 88888.00 2013-06-10 12:50:31.000 161 12627.23 181.18 54833.95 88888.00 2013-06-10 12:50:31.125 161 12627.23 181.18 54833.95 88888.00 2013-06-10 12:50:31.250 161 12627.27 181.15 54833.95 88888.00 2013-06-10 12:50:31.375 161 12627.33 181.15 54833.95 88888.00 2013-06-10 12:50:31.500 161 12627.30 181.10 54833.95 88888.00 2013-06-10 12:50:31.625 161 12627.23 181.10 54833.97 88888.00 2013-06-10 12:50:31.750 161 12627.23 181.12 54834.03 88888.00 2013-06-10 12:50:31.875 161 12627.25 181.12 54833.97 88888.00 2013-06-10 12:50:32.000 161 12627.17 181.07 54833.93 88888.00 2013-06-10 12:50:32.125 161 12627.15 181.05 54833.95 88888.00 2013-06-10 12:50:32.250 161 12627.23 181.00 54833.95 88888.00 2013-06-10 12:50:32.375 161 12627.27 181.00 54833.95 88888.00 2013-06-10 12:50:32.500 161 12627.33 181.05 54834.00 88888.00 2013-06-10 12:50:32.625 161 12627.35 181.03 54833.95 88888.00 2013-06-10 12:50:32.750 161 12627.33 181.03 54833.95 88888.00 2013-06-10 12:50:32.875 161 12627.25 180.97 54833.95 88888.00 2013-06-10 12:50:33.000 161 12627.20 180.93 54833.93 88888.00 2013-06-10 12:50:33.125 161 12627.17 180.85 54833.93 88888.00 2013-06-10 12:50:33.250 161 12627.17 180.88 54833.95 88888.00 2013-06-10 12:50:33.375 161 12627.23 180.88 54833.93 88888.00 2013-06-10 12:50:33.500 161 12627.27 180.90 54833.95 88888.00 2013-06-10 12:50:33.625 161 12627.30 180.90 54833.95 88888.00 2013-06-10 12:50:33.750 161 12627.27 180.88 54833.95 88888.00 2013-06-10 12:50:33.875 161 12627.25 180.88 54833.97 88888.00 2013-06-10 12:50:34.000 161 12627.25 180.82 54833.97 88888.00 2013-06-10 12:50:34.125 161 12627.27 180.82 54833.97 88888.00 2013-06-10 12:50:34.250 161 12627.20 180.82 54833.97 88888.00 2013-06-10 12:50:34.375 161 12627.20 180.85 54833.95 88888.00 2013-06-10 12:50:34.500 161 12627.15 180.80 54833.93 88888.00 2013-06-10 12:50:34.625 161 12627.12 180.78 54833.93 88888.00 2013-06-10 12:50:34.750 161 12627.12 180.72 54833.93 88888.00 2013-06-10 12:50:34.875 161 12627.17 180.75 54833.95 88888.00 2013-06-10 12:50:35.000 161 12627.23 180.78 54833.93 88888.00 2013-06-10 12:50:35.125 161 12627.25 180.75 54833.95 88888.00 2013-06-10 12:50:35.250 161 12627.20 180.68 54833.95 88888.00 2013-06-10 12:50:35.375 161 12627.12 180.65 54833.90 88888.00 2013-06-10 12:50:35.500 161 12627.12 180.62 54833.90 88888.00 2013-06-10 12:50:35.625 161 12627.17 180.60 54833.90 88888.00 2013-06-10 12:50:35.750 161 12627.17 180.57 54833.88 88888.00 2013-06-10 12:50:35.875 161 12627.25 180.57 54833.90 88888.00 2013-06-10 12:50:36.000 161 12627.30 180.57 54833.90 88888.00 2013-06-10 12:50:36.125 161 12627.25 180.57 54833.95 88888.00 2013-06-10 12:50:36.250 161 12627.15 180.55 54833.97 88888.00 2013-06-10 12:50:36.375 161 12627.12 180.57 54833.95 88888.00 2013-06-10 12:50:36.500 161 12627.17 180.55 54833.93 88888.00 2013-06-10 12:50:36.625 161 12627.20 180.53 54833.93 88888.00 2013-06-10 12:50:36.750 161 12627.15 180.50 54833.93 88888.00 2013-06-10 12:50:36.875 161 12627.17 180.53 54833.93 88888.00 2013-06-10 12:50:37.000 161 12627.25 180.53 54833.93 88888.00 2013-06-10 12:50:37.125 161 12627.20 180.47 54833.90 88888.00 2013-06-10 12:50:37.250 161 12627.17 180.45 54833.90 88888.00 2013-06-10 12:50:37.375 161 12627.17 180.45 54833.88 88888.00 2013-06-10 12:50:37.500 161 12627.15 180.40 54833.90 88888.00 2013-06-10 12:50:37.625 161 12627.17 180.40 54833.90 88888.00 2013-06-10 12:50:37.750 161 12627.17 180.38 54833.88 88888.00 2013-06-10 12:50:37.875 161 12627.15 180.38 54833.90 88888.00 2013-06-10 12:50:38.000 161 12627.17 180.35 54833.93 88888.00 2013-06-10 12:50:38.125 161 12627.15 180.32 54833.88 88888.00 2013-06-10 12:50:38.250 161 12627.15 180.32 54833.90 88888.00 2013-06-10 12:50:38.375 161 12627.17 180.32 54833.90 88888.00 2013-06-10 12:50:38.500 161 12627.12 180.32 54833.90 88888.00 2013-06-10 12:50:38.625 161 12627.05 180.28 54833.88 88888.00 2013-06-10 12:50:38.750 161 12627.02 180.32 54833.93 88888.00 2013-06-10 12:50:38.875 161 12627.05 180.35 54833.93 88888.00 2013-06-10 12:50:39.000 161 12627.10 180.30 54833.88 88888.00 2013-06-10 12:50:39.125 161 12627.10 180.30 54833.90 88888.00 2013-06-10 12:50:39.250 161 12627.05 180.28 54833.90 88888.00 2013-06-10 12:50:39.375 161 12626.98 180.25 54833.88 88888.00 2013-06-10 12:50:39.500 161 12627.00 180.28 54833.88 88888.00 2013-06-10 12:50:39.625 161 12627.05 180.25 54833.88 88888.00 2013-06-10 12:50:39.750 161 12627.02 180.22 54833.88 88888.00 2013-06-10 12:50:39.875 161 12627.05 180.18 54833.88 88888.00 2013-06-10 12:50:40.000 161 12627.08 180.15 54833.85 88888.00 2013-06-10 12:50:40.125 161 12627.12 180.15 54833.88 88888.00 2013-06-10 12:50:40.250 161 12627.08 180.15 54833.88 88888.00 2013-06-10 12:50:40.375 161 12627.08 180.22 54833.90 88888.00 2013-06-10 12:50:40.500 161 12627.08 180.15 54833.88 88888.00 2013-06-10 12:50:40.625 161 12627.00 180.10 54833.85 88888.00 2013-06-10 12:50:40.750 161 12627.00 180.10 54833.88 88888.00 2013-06-10 12:50:40.875 161 12627.05 180.07 54833.85 88888.00 2013-06-10 12:50:41.000 161 12627.00 180.05 54833.82 88888.00 2013-06-10 12:50:41.125 161 12626.95 180.00 54833.82 88888.00 2013-06-10 12:50:41.250 161 12627.00 180.03 54833.85 88888.00 2013-06-10 12:50:41.375 161 12627.08 180.05 54833.88 88888.00 2013-06-10 12:50:41.500 161 12627.02 180.03 54833.85 88888.00 2013-06-10 12:50:41.625 161 12626.98 180.03 54833.85 88888.00 2013-06-10 12:50:41.750 161 12626.98 180.05 54833.82 88888.00 2013-06-10 12:50:41.875 161 12626.95 180.00 54833.82 88888.00 2013-06-10 12:50:42.000 161 12626.90 180.00 54833.80 88888.00 2013-06-10 12:50:42.125 161 12626.88 179.97 54833.82 88888.00 2013-06-10 12:50:42.250 161 12626.92 179.95 54833.88 88888.00 2013-06-10 12:50:42.375 161 12627.00 179.95 54833.88 88888.00 2013-06-10 12:50:42.500 161 12626.95 179.93 54833.85 88888.00 2013-06-10 12:50:42.625 161 12626.95 179.90 54833.82 88888.00 2013-06-10 12:50:42.750 161 12626.92 179.93 54833.82 88888.00 2013-06-10 12:50:42.875 161 12626.90 179.93 54833.85 88888.00 2013-06-10 12:50:43.000 161 12626.85 179.88 54833.85 88888.00 2013-06-10 12:50:43.125 161 12626.83 179.88 54833.80 88888.00 2013-06-10 12:50:43.250 161 12626.85 179.88 54833.85 88888.00 2013-06-10 12:50:43.375 161 12626.85 179.93 54833.88 88888.00 2013-06-10 12:50:43.500 161 12626.85 179.82 54833.88 88888.00 2013-06-10 12:50:43.625 161 12626.88 179.88 54833.88 88888.00 2013-06-10 12:50:43.750 161 12626.85 179.88 54833.88 88888.00 2013-06-10 12:50:43.875 161 12626.90 179.82 54833.85 88888.00 2013-06-10 12:50:44.000 161 12626.92 179.82 54833.88 88888.00 2013-06-10 12:50:44.125 161 12626.85 179.78 54833.90 88888.00 2013-06-10 12:50:44.250 161 12626.75 179.70 54833.88 88888.00 2013-06-10 12:50:44.375 161 12626.75 179.72 54833.85 88888.00 2013-06-10 12:50:44.500 161 12626.75 179.72 54833.85 88888.00 2013-06-10 12:50:44.625 161 12626.75 179.75 54833.88 88888.00 2013-06-10 12:50:44.750 161 12626.75 179.75 54833.88 88888.00 2013-06-10 12:50:44.875 161 12626.80 179.68 54833.85 88888.00 2013-06-10 12:50:45.000 161 12626.80 179.68 54833.85 88888.00 2013-06-10 12:50:45.125 161 12626.77 179.70 54833.88 88888.00 2013-06-10 12:50:45.250 161 12626.70 179.68 54833.88 88888.00 2013-06-10 12:50:45.375 161 12626.65 179.65 54833.82 88888.00 2013-06-10 12:50:45.500 161 12626.65 179.60 54833.78 88888.00 2013-06-10 12:50:45.625 161 12626.65 179.65 54833.82 88888.00 2013-06-10 12:50:45.750 161 12626.70 179.68 54833.85 88888.00 2013-06-10 12:50:45.875 161 12626.65 179.60 54833.82 88888.00 2013-06-10 12:50:46.000 161 12626.67 179.60 54833.85 88888.00 2013-06-10 12:50:46.125 161 12626.73 179.68 54833.88 88888.00 2013-06-10 12:50:46.250 161 12626.70 179.60 54833.85 88888.00 2013-06-10 12:50:46.375 161 12626.70 179.57 54833.85 88888.00 2013-06-10 12:50:46.500 161 12626.70 179.60 54833.88 88888.00 2013-06-10 12:50:46.625 161 12626.58 179.55 54833.82 88888.00 2013-06-10 12:50:46.750 161 12626.50 179.45 54833.78 88888.00 2013-06-10 12:50:46.875 161 12626.55 179.47 54833.80 88888.00 2013-06-10 12:50:47.000 161 12626.62 179.50 54833.82 88888.00 2013-06-10 12:50:47.125 161 12626.62 179.47 54833.85 88888.00 2013-06-10 12:50:47.250 161 12626.58 179.47 54833.85 88888.00 2013-06-10 12:50:47.375 161 12626.55 179.47 54833.85 88888.00 2013-06-10 12:50:47.500 161 12626.58 179.45 54833.85 88888.00 2013-06-10 12:50:47.625 161 12626.58 179.43 54833.82 88888.00 2013-06-10 12:50:47.750 161 12626.55 179.45 54833.85 88888.00 2013-06-10 12:50:47.875 161 12626.52 179.45 54833.88 88888.00 2013-06-10 12:50:48.000 161 12626.48 179.40 54833.82 88888.00 2013-06-10 12:50:48.125 161 12626.52 179.38 54833.80 88888.00 2013-06-10 12:50:48.250 161 12626.58 179.32 54833.75 88888.00 2013-06-10 12:50:48.375 161 12626.52 179.38 54833.78 88888.00 2013-06-10 12:50:48.500 161 12626.50 179.35 54833.78 88888.00 2013-06-10 12:50:48.625 161 12626.55 179.38 54833.80 88888.00 2013-06-10 12:50:48.750 161 12626.55 179.32 54833.80 88888.00 2013-06-10 12:50:48.875 161 12626.52 179.28 54833.78 88888.00 2013-06-10 12:50:49.000 161 12626.48 179.28 54833.78 88888.00 2013-06-10 12:50:49.125 161 12626.45 179.30 54833.80 88888.00 2013-06-10 12:50:49.250 161 12626.40 179.30 54833.82 88888.00 2013-06-10 12:50:49.375 161 12626.40 179.30 54833.80 88888.00 2013-06-10 12:50:49.500 161 12626.40 179.25 54833.78 88888.00 2013-06-10 12:50:49.625 161 12626.38 179.28 54833.80 88888.00 2013-06-10 12:50:49.750 161 12626.45 179.30 54833.85 88888.00 2013-06-10 12:50:49.875 161 12626.50 179.30 54833.85 88888.00 2013-06-10 12:50:50.000 161 12626.48 179.25 54833.80 88888.00 2013-06-10 12:50:50.125 161 12626.38 179.22 54833.80 88888.00 2013-06-10 12:50:50.250 161 12626.35 179.20 54833.82 88888.00 2013-06-10 12:50:50.375 161 12626.38 179.20 54833.80 88888.00 2013-06-10 12:50:50.500 161 12626.38 179.20 54833.78 88888.00 2013-06-10 12:50:50.625 161 12626.42 179.18 54833.78 88888.00 2013-06-10 12:50:50.750 161 12626.42 179.20 54833.80 88888.00 2013-06-10 12:50:50.875 161 12626.38 179.20 54833.80 88888.00 2013-06-10 12:50:51.000 161 12626.38 179.15 54833.78 88888.00 2013-06-10 12:50:51.125 161 12626.38 179.15 54833.75 88888.00 2013-06-10 12:50:51.250 161 12626.35 179.10 54833.80 88888.00 2013-06-10 12:50:51.375 161 12626.38 179.15 54833.80 88888.00 2013-06-10 12:50:51.500 161 12626.38 179.18 54833.80 88888.00 2013-06-10 12:50:51.625 161 12626.33 179.18 54833.82 88888.00 2013-06-10 12:50:51.750 161 12626.30 179.20 54833.82 88888.00 2013-06-10 12:50:51.875 161 12626.30 179.15 54833.80 88888.00 2013-06-10 12:50:52.000 161 12626.30 179.07 54833.75 88888.00 2013-06-10 12:50:52.125 161 12626.35 179.07 54833.75 88888.00 2013-06-10 12:50:52.250 161 12626.30 179.03 54833.75 88888.00 2013-06-10 12:50:52.375 161 12626.25 179.05 54833.78 88888.00 2013-06-10 12:50:52.500 161 12626.25 179.05 54833.80 88888.00 2013-06-10 12:50:52.625 161 12626.23 179.05 54833.78 88888.00 2013-06-10 12:50:52.750 161 12626.20 179.05 54833.75 88888.00 2013-06-10 12:50:52.875 161 12626.23 179.05 54833.78 88888.00 2013-06-10 12:50:53.000 161 12626.20 178.97 54833.78 88888.00 2013-06-10 12:50:53.125 161 12626.23 178.93 54833.78 88888.00 2013-06-10 12:50:53.250 161 12626.20 178.90 54833.78 88888.00 2013-06-10 12:50:53.375 161 12626.17 178.93 54833.75 88888.00 2013-06-10 12:50:53.500 161 12626.23 178.95 54833.80 88888.00 2013-06-10 12:50:53.625 161 12626.20 178.90 54833.78 88888.00 2013-06-10 12:50:53.750 161 12626.20 178.90 54833.78 88888.00 2013-06-10 12:50:53.875 161 12626.15 178.85 54833.78 88888.00 2013-06-10 12:50:54.000 161 12626.12 178.80 54833.78 88888.00 2013-06-10 12:50:54.125 161 12626.20 178.85 54833.80 88888.00 2013-06-10 12:50:54.250 161 12626.20 178.88 54833.78 88888.00 2013-06-10 12:50:54.375 161 12626.12 178.82 54833.75 88888.00 2013-06-10 12:50:54.500 161 12626.12 178.80 54833.78 88888.00 2013-06-10 12:50:54.625 161 12626.12 178.85 54833.82 88888.00 2013-06-10 12:50:54.750 161 12626.08 178.78 54833.80 88888.00 2013-06-10 12:50:54.875 161 12626.08 178.78 54833.80 88888.00 2013-06-10 12:50:55.000 161 12626.08 178.78 54833.78 88888.00 2013-06-10 12:50:55.125 161 12626.10 178.75 54833.75 88888.00 2013-06-10 12:50:55.250 161 12626.08 178.75 54833.78 88888.00 2013-06-10 12:50:55.375 161 12626.08 178.78 54833.80 88888.00 2013-06-10 12:50:55.500 161 12626.02 178.78 54833.85 88888.00 2013-06-10 12:50:55.625 161 12626.05 178.72 54833.80 88888.00 2013-06-10 12:50:55.750 161 12626.08 178.70 54833.78 88888.00 2013-06-10 12:50:55.875 161 12626.08 178.70 54833.75 88888.00 2013-06-10 12:50:56.000 161 12626.05 178.65 54833.72 88888.00 2013-06-10 12:50:56.125 161 12626.02 178.65 54833.75 88888.00 2013-06-10 12:50:56.250 161 12625.98 178.57 54833.72 88888.00 2013-06-10 12:50:56.375 161 12626.02 178.62 54833.75 88888.00 2013-06-10 12:50:56.500 161 12626.02 178.62 54833.72 88888.00 2013-06-10 12:50:56.625 161 12625.98 178.57 54833.72 88888.00 2013-06-10 12:50:56.750 161 12625.92 178.62 54833.72 88888.00 2013-06-10 12:50:56.875 161 12625.90 178.60 54833.72 88888.00 2013-06-10 12:50:57.000 161 12625.92 178.60 54833.72 88888.00 2013-06-10 12:50:57.125 161 12625.88 178.57 54833.70 88888.00 2013-06-10 12:50:57.250 161 12625.80 178.55 54833.70 88888.00 2013-06-10 12:50:57.375 161 12625.85 178.60 54833.72 88888.00 2013-06-10 12:50:57.500 161 12625.85 178.60 54833.72 88888.00 2013-06-10 12:50:57.625 161 12625.77 178.57 54833.75 88888.00 2013-06-10 12:50:57.750 161 12625.70 178.47 54833.70 88888.00 2013-06-10 12:50:57.875 161 12625.77 178.47 54833.70 88888.00 2013-06-10 12:50:58.000 161 12625.80 178.45 54833.68 88888.00 2013-06-10 12:50:58.125 161 12625.80 178.47 54833.72 88888.00 2013-06-10 12:50:58.250 161 12625.80 178.53 54833.75 88888.00 2013-06-10 12:50:58.375 161 12625.70 178.47 54833.75 88888.00 2013-06-10 12:50:58.500 161 12625.73 178.45 54833.72 88888.00 2013-06-10 12:50:58.625 161 12625.73 178.50 54833.75 88888.00 2013-06-10 12:50:58.750 161 12625.73 178.50 54833.72 88888.00 2013-06-10 12:50:58.875 161 12625.75 178.45 54833.70 88888.00 2013-06-10 12:50:59.000 161 12625.73 178.43 54833.68 88888.00 2013-06-10 12:50:59.125 161 12625.75 178.43 54833.70 88888.00 2013-06-10 12:50:59.250 161 12625.80 178.38 54833.68 88888.00 2013-06-10 12:50:59.375 161 12625.85 178.40 54833.70 88888.00 2013-06-10 12:50:59.500 161 12625.77 178.40 54833.72 88888.00 2013-06-10 12:50:59.625 161 12625.75 178.40 54833.72 88888.00 2013-06-10 12:50:59.750 161 12625.83 178.40 54833.70 88888.00 2013-06-10 12:50:59.875 161 12625.80 178.35 54833.68 88888.00 2013-06-10 12:51:00.000 161 12625.73 178.30 54833.68 88888.00 2013-06-10 12:51:00.125 161 12625.75 178.32 54833.72 88888.00 2013-06-10 12:51:00.250 161 12625.83 178.35 54833.75 88888.00 2013-06-10 12:51:00.375 161 12625.83 178.35 54833.75 88888.00 2013-06-10 12:51:00.500 161 12625.75 178.35 54833.72 88888.00 2013-06-10 12:51:00.625 161 12625.70 178.32 54833.72 88888.00 2013-06-10 12:51:00.750 161 12625.73 178.28 54833.68 88888.00 2013-06-10 12:51:00.875 161 12625.77 178.28 54833.70 88888.00 2013-06-10 12:51:01.000 161 12625.73 178.28 54833.68 88888.00 2013-06-10 12:51:01.125 161 12625.73 178.28 54833.70 88888.00 2013-06-10 12:51:01.250 161 12625.75 178.28 54833.75 88888.00 2013-06-10 12:51:01.375 161 12625.77 178.22 54833.68 88888.00 2013-06-10 12:51:01.500 161 12625.73 178.18 54833.68 88888.00 2013-06-10 12:51:01.625 161 12625.77 178.15 54833.68 88888.00 2013-06-10 12:51:01.750 161 12625.77 178.18 54833.70 88888.00 2013-06-10 12:51:01.875 161 12625.67 178.18 54833.70 88888.00 2013-06-10 12:51:02.000 161 12625.65 178.18 54833.72 88888.00 2013-06-10 12:51:02.125 161 12625.62 178.15 54833.70 88888.00 2013-06-10 12:51:02.250 161 12625.58 178.10 54833.68 88888.00 2013-06-10 12:51:02.375 161 12625.67 178.12 54833.68 88888.00 2013-06-10 12:51:02.500 161 12625.65 178.15 54833.68 88888.00 2013-06-10 12:51:02.625 161 12625.62 178.10 54833.65 88888.00 2013-06-10 12:51:02.750 161 12625.60 178.05 54833.62 88888.00 2013-06-10 12:51:02.875 161 12625.60 178.07 54833.65 88888.00 2013-06-10 12:51:03.000 161 12625.60 178.12 54833.70 88888.00 2013-06-10 12:51:03.125 161 12625.60 178.10 54833.70 88888.00 2013-06-10 12:51:03.250 161 12625.58 178.00 54833.70 88888.00 2013-06-10 12:51:03.375 161 12625.60 178.03 54833.68 88888.00 2013-06-10 12:51:03.500 161 12625.58 178.03 54833.65 88888.00 2013-06-10 12:51:03.625 161 12625.55 178.00 54833.65 88888.00 2013-06-10 12:51:03.750 161 12625.58 178.03 54833.68 88888.00 2013-06-10 12:51:03.875 161 12625.60 178.00 54833.68 88888.00 2013-06-10 12:51:04.000 161 12625.60 178.00 54833.68 88888.00 2013-06-10 12:51:04.125 161 12625.55 178.00 54833.68 88888.00 2013-06-10 12:51:04.250 161 12625.45 177.95 54833.68 88888.00 2013-06-10 12:51:04.375 161 12625.52 177.95 54833.68 88888.00 2013-06-10 12:51:04.500 161 12625.62 178.00 54833.68 88888.00 2013-06-10 12:51:04.625 161 12625.60 178.00 54833.68 88888.00 2013-06-10 12:51:04.750 161 12625.65 178.00 54833.65 88888.00 2013-06-10 12:51:04.875 161 12625.55 177.93 54833.62 88888.00 2013-06-10 12:51:05.000 161 12625.45 177.90 54833.62 88888.00 2013-06-10 12:51:05.125 161 12625.40 177.90 54833.65 88888.00 2013-06-10 12:51:05.250 161 12625.38 177.88 54833.65 88888.00 2013-06-10 12:51:05.375 161 12625.38 177.88 54833.62 88888.00 2013-06-10 12:51:05.500 161 12625.35 177.85 54833.62 88888.00 2013-06-10 12:51:05.625 161 12625.45 177.85 54833.62 88888.00 2013-06-10 12:51:05.750 161 12625.45 177.88 54833.65 88888.00 2013-06-10 12:51:05.875 161 12625.38 177.88 54833.65 88888.00 2013-06-10 12:51:06.000 161 12625.38 177.85 54833.62 88888.00 2013-06-10 12:51:06.125 161 12625.42 177.82 54833.65 88888.00 2013-06-10 12:51:06.250 161 12625.40 177.85 54833.65 88888.00 2013-06-10 12:51:06.375 161 12625.30 177.80 54833.60 88888.00 2013-06-10 12:51:06.500 161 12625.27 177.80 54833.60 88888.00 2013-06-10 12:51:06.625 161 12625.40 177.80 54833.62 88888.00 2013-06-10 12:51:06.750 161 12625.45 177.85 54833.65 88888.00 2013-06-10 12:51:06.875 161 12625.52 177.85 54833.62 88888.00 2013-06-10 12:51:07.000 161 12625.58 177.80 54833.62 88888.00 2013-06-10 12:51:07.125 161 12625.50 177.78 54833.62 88888.00 2013-06-10 12:51:07.250 161 12625.45 177.75 54833.62 88888.00 2013-06-10 12:51:07.375 161 12625.42 177.78 54833.62 88888.00 2013-06-10 12:51:07.500 161 12625.35 177.78 54833.65 88888.00 2013-06-10 12:51:07.625 161 12625.38 177.80 54833.68 88888.00 2013-06-10 12:51:07.750 161 12625.40 177.82 54833.68 88888.00 2013-06-10 12:51:07.875 161 12625.42 177.75 54833.62 88888.00 2013-06-10 12:51:08.000 161 12625.40 177.70 54833.57 88888.00 2013-06-10 12:51:08.125 161 12625.42 177.70 54833.57 88888.00 2013-06-10 12:51:08.250 161 12625.40 177.70 54833.60 88888.00 2013-06-10 12:51:08.375 161 12625.40 177.70 54833.60 88888.00 2013-06-10 12:51:08.500 161 12625.38 177.70 54833.60 88888.00 2013-06-10 12:51:08.625 161 12625.33 177.70 54833.62 88888.00 2013-06-10 12:51:08.750 161 12625.25 177.68 54833.62 88888.00 2013-06-10 12:51:08.875 161 12625.23 177.62 54833.60 88888.00 2013-06-10 12:51:09.000 161 12625.30 177.65 54833.57 88888.00 2013-06-10 12:51:09.125 161 12625.27 177.68 54833.60 88888.00 2013-06-10 12:51:09.250 161 12625.12 177.65 54833.57 88888.00 2013-06-10 12:51:09.375 161 12625.17 177.65 54833.57 88888.00 2013-06-10 12:51:09.500 161 12625.25 177.68 54833.60 88888.00 2013-06-10 12:51:09.625 161 12625.23 177.68 54833.62 88888.00 2013-06-10 12:51:09.750 161 12625.25 177.65 54833.60 88888.00 2013-06-10 12:51:09.875 161 12625.23 177.60 54833.57 88888.00 2013-06-10 12:51:10.000 161 12625.17 177.60 54833.60 88888.00 2013-06-10 12:51:10.125 161 12625.17 177.62 54833.60 88888.00 2013-06-10 12:51:10.250 161 12625.15 177.60 54833.60 88888.00 2013-06-10 12:51:10.375 161 12625.12 177.60 54833.57 88888.00 2013-06-10 12:51:10.500 161 12625.10 177.57 54833.57 88888.00 2013-06-10 12:51:10.625 161 12625.15 177.55 54833.55 88888.00 2013-06-10 12:51:10.750 161 12625.15 177.55 54833.55 88888.00 2013-06-10 12:51:10.875 161 12625.17 177.60 54833.55 88888.00 2013-06-10 12:51:11.000 161 12625.12 177.57 54833.53 88888.00 2013-06-10 12:51:11.125 161 12625.08 177.55 54833.57 88888.00 2013-06-10 12:51:11.250 161 12624.95 177.47 54833.55 88888.00 2013-06-10 12:51:11.375 161 12624.95 177.47 54833.53 88888.00 2013-06-10 12:51:11.500 161 12624.95 177.43 54833.53 88888.00 2013-06-10 12:51:11.625 161 12625.02 177.45 54833.55 88888.00 2013-06-10 12:51:11.750 161 12625.05 177.50 54833.57 88888.00 2013-06-10 12:51:11.875 161 12625.02 177.53 54833.55 88888.00 2013-06-10 12:51:12.000 161 12625.00 177.47 54833.53 88888.00 2013-06-10 12:51:12.125 161 12624.98 177.43 54833.55 88888.00 2013-06-10 12:51:12.250 161 12624.95 177.45 54833.60 88888.00 2013-06-10 12:51:12.375 161 12625.00 177.50 54833.60 88888.00 2013-06-10 12:51:12.500 161 12625.02 177.47 54833.55 88888.00 2013-06-10 12:51:12.625 161 12625.10 177.45 54833.55 88888.00 2013-06-10 12:51:12.750 161 12625.05 177.40 54833.53 88888.00 2013-06-10 12:51:12.875 161 12624.98 177.43 54833.55 88888.00 2013-06-10 12:51:13.000 161 12624.98 177.40 54833.53 88888.00 2013-06-10 12:51:13.125 161 12624.95 177.38 54833.53 88888.00 2013-06-10 12:51:13.250 161 12624.95 177.35 54833.55 88888.00 2013-06-10 12:51:13.375 161 12624.92 177.38 54833.53 88888.00 2013-06-10 12:51:13.500 161 12624.85 177.35 54833.55 88888.00 2013-06-10 12:51:13.625 161 12624.80 177.38 54833.53 88888.00 2013-06-10 12:51:13.750 161 12624.83 177.38 54833.50 88888.00 2013-06-10 12:51:13.875 161 12624.85 177.38 54833.50 88888.00 2013-06-10 12:51:14.000 161 12624.85 177.35 54833.47 88888.00 2013-06-10 12:51:14.125 161 12624.85 177.40 54833.53 88888.00 2013-06-10 12:51:14.250 161 12624.85 177.40 54833.50 88888.00 2013-06-10 12:51:14.375 161 12624.90 177.40 54833.53 88888.00 2013-06-10 12:51:14.500 161 12624.83 177.32 54833.50 88888.00 2013-06-10 12:51:14.625 161 12624.80 177.32 54833.47 88888.00 2013-06-10 12:51:14.750 161 12624.80 177.32 54833.45 88888.00 2013-06-10 12:51:14.875 161 12624.83 177.30 54833.50 88888.00 2013-06-10 12:51:15.000 161 12624.80 177.30 54833.53 88888.00 2013-06-10 12:51:15.125 161 12624.80 177.28 54833.50 88888.00 2013-06-10 12:51:15.250 161 12624.75 177.25 54833.47 88888.00 2013-06-10 12:51:15.375 161 12624.70 177.25 54833.45 88888.00 2013-06-10 12:51:15.500 161 12624.67 177.22 54833.43 88888.00 2013-06-10 12:51:15.625 161 12624.73 177.25 54833.45 88888.00 2013-06-10 12:51:15.750 161 12624.75 177.28 54833.45 88888.00 2013-06-10 12:51:15.875 161 12624.65 177.25 54833.45 88888.00 2013-06-10 12:51:16.000 161 12624.67 177.25 54833.45 88888.00 2013-06-10 12:51:16.125 161 12624.75 177.25 54833.47 88888.00 2013-06-10 12:51:16.250 161 12624.77 177.25 54833.50 88888.00 2013-06-10 12:51:16.375 161 12624.77 177.25 54833.47 88888.00 2013-06-10 12:51:16.500 161 12624.75 177.25 54833.47 88888.00 2013-06-10 12:51:16.625 161 12624.67 177.25 54833.47 88888.00 2013-06-10 12:51:16.750 161 12624.58 177.20 54833.43 88888.00 2013-06-10 12:51:16.875 161 12624.55 177.18 54833.43 88888.00 2013-06-10 12:51:17.000 161 12624.62 177.18 54833.45 88888.00 2013-06-10 12:51:17.125 161 12624.65 177.20 54833.43 88888.00 2013-06-10 12:51:17.250 161 12624.60 177.15 54833.43 88888.00 2013-06-10 12:51:17.375 161 12624.62 177.10 54833.40 88888.00 2013-06-10 12:51:17.500 161 12624.60 177.10 54833.43 88888.00 2013-06-10 12:51:17.625 161 12624.55 177.12 54833.43 88888.00 2013-06-10 12:51:17.750 161 12624.58 177.15 54833.45 88888.00 2013-06-10 12:51:17.875 161 12624.58 177.15 54833.47 88888.00 2013-06-10 12:51:18.000 161 12624.58 177.15 54833.45 88888.00 2013-06-10 12:51:18.125 161 12624.60 177.18 54833.45 88888.00 2013-06-10 12:51:18.250 161 12624.60 177.18 54833.50 88888.00 2013-06-10 12:51:18.375 161 12624.67 177.20 54833.47 88888.00 2013-06-10 12:51:18.500 161 12624.62 177.15 54833.43 88888.00 2013-06-10 12:51:18.625 161 12624.55 177.07 54833.40 88888.00 2013-06-10 12:51:18.750 161 12624.50 177.12 54833.45 88888.00 2013-06-10 12:51:18.875 161 12624.50 177.12 54833.47 88888.00 2013-06-10 12:51:19.000 161 12624.45 177.07 54833.43 88888.00 2013-06-10 12:51:19.125 161 12624.38 177.05 54833.40 88888.00 2013-06-10 12:51:19.250 161 12624.38 177.10 54833.43 88888.00 2013-06-10 12:51:19.375 161 12624.40 177.10 54833.43 88888.00 2013-06-10 12:51:19.500 161 12624.40 177.10 54833.38 88888.00 2013-06-10 12:51:19.625 161 12624.38 177.07 54833.38 88888.00 2013-06-10 12:51:19.750 161 12624.35 177.07 54833.38 88888.00 2013-06-10 12:51:19.875 161 12624.38 177.05 54833.40 88888.00 2013-06-10 12:51:20.000 161 12624.42 177.07 54833.38 88888.00 2013-06-10 12:51:20.125 161 12624.45 177.03 54833.35 88888.00 2013-06-10 12:51:20.250 161 12624.40 176.97 54833.32 88888.00 2013-06-10 12:51:20.375 161 12624.33 177.00 54833.32 88888.00 2013-06-10 12:51:20.500 161 12624.27 177.05 54833.35 88888.00 2013-06-10 12:51:20.625 161 12624.23 177.00 54833.38 88888.00 2013-06-10 12:51:20.750 161 12624.23 176.97 54833.35 88888.00 2013-06-10 12:51:20.875 161 12624.25 177.00 54833.35 88888.00 2013-06-10 12:51:21.000 161 12624.27 176.95 54833.35 88888.00 2013-06-10 12:51:21.125 161 12624.25 176.95 54833.35 88888.00 2013-06-10 12:51:21.250 161 12624.20 176.97 54833.38 88888.00 2013-06-10 12:51:21.375 161 12624.17 176.97 54833.35 88888.00 2013-06-10 12:51:21.500 161 12624.17 176.95 54833.38 88888.00 2013-06-10 12:51:21.625 161 12624.08 176.90 54833.38 88888.00 2013-06-10 12:51:21.750 161 12624.02 176.90 54833.35 88888.00 2013-06-10 12:51:21.875 161 12624.05 176.90 54833.35 88888.00 2013-06-10 12:51:22.000 161 12624.10 176.88 54833.35 88888.00 2013-06-10 12:51:22.125 161 12624.10 176.88 54833.38 88888.00 2013-06-10 12:51:22.250 161 12624.05 176.88 54833.35 88888.00 2013-06-10 12:51:22.375 161 12624.00 176.93 54833.35 88888.00 2013-06-10 12:51:22.500 161 12624.02 176.93 54833.38 88888.00 2013-06-10 12:51:22.625 161 12624.10 176.95 54833.40 88888.00 2013-06-10 12:51:22.750 161 12624.10 176.95 54833.40 88888.00 2013-06-10 12:51:22.875 161 12624.05 176.88 54833.38 88888.00 2013-06-10 12:51:23.000 161 12624.02 176.82 54833.35 88888.00 2013-06-10 12:51:23.125 161 12623.98 176.85 54833.35 88888.00 2013-06-10 12:51:23.250 161 12623.98 176.85 54833.35 88888.00 2013-06-10 12:51:23.375 161 12624.02 176.88 54833.38 88888.00 2013-06-10 12:51:23.500 161 12624.02 176.85 54833.35 88888.00 2013-06-10 12:51:23.625 161 12624.08 176.88 54833.38 88888.00 2013-06-10 12:51:23.750 161 12624.05 176.82 54833.32 88888.00 2013-06-10 12:51:23.875 161 12624.05 176.78 54833.32 88888.00 2013-06-10 12:51:24.000 161 12624.00 176.78 54833.32 88888.00 2013-06-10 12:51:24.125 161 12624.00 176.80 54833.38 88888.00 2013-06-10 12:51:24.250 161 12624.02 176.78 54833.38 88888.00 2013-06-10 12:51:24.375 161 12624.08 176.80 54833.35 88888.00 2013-06-10 12:51:24.500 161 12624.08 176.78 54833.32 88888.00 2013-06-10 12:51:24.625 161 12624.08 176.75 54833.30 88888.00 2013-06-10 12:51:24.750 161 12624.00 176.78 54833.28 88888.00 2013-06-10 12:51:24.875 161 12623.95 176.78 54833.30 88888.00 2013-06-10 12:51:25.000 161 12623.98 176.75 54833.28 88888.00 2013-06-10 12:51:25.125 161 12623.95 176.75 54833.32 88888.00 2013-06-10 12:51:25.250 161 12623.88 176.75 54833.30 88888.00 2013-06-10 12:51:25.375 161 12623.85 176.72 54833.30 88888.00 2013-06-10 12:51:25.500 161 12623.80 176.72 54833.30 88888.00 2013-06-10 12:51:25.625 161 12623.73 176.70 54833.30 88888.00 2013-06-10 12:51:25.750 161 12623.75 176.68 54833.28 88888.00 2013-06-10 12:51:25.875 161 12623.80 176.68 54833.28 88888.00 2013-06-10 12:51:26.000 161 12623.75 176.65 54833.25 88888.00 2013-06-10 12:51:26.125 161 12623.75 176.62 54833.20 88888.00 2013-06-10 12:51:26.250 161 12623.70 176.62 54833.25 88888.00 2013-06-10 12:51:26.375 161 12623.73 176.60 54833.22 88888.00 2013-06-10 12:51:26.500 161 12623.75 176.62 54833.25 88888.00 2013-06-10 12:51:26.625 161 12623.80 176.70 54833.30 88888.00 2013-06-10 12:51:26.750 161 12623.90 176.72 54833.32 88888.00 2013-06-10 12:51:26.875 161 12623.83 176.70 54833.30 88888.00 2013-06-10 12:51:27.000 161 12623.77 176.68 54833.30 88888.00 2013-06-10 12:51:27.125 161 12623.75 176.62 54833.30 88888.00 2013-06-10 12:51:27.250 161 12623.67 176.62 54833.30 88888.00 2013-06-10 12:51:27.375 161 12623.67 176.65 54833.25 88888.00 2013-06-10 12:51:27.500 161 12623.73 176.62 54833.25 88888.00 2013-06-10 12:51:27.625 161 12623.75 176.62 54833.30 88888.00 2013-06-10 12:51:27.750 161 12623.73 176.65 54833.30 88888.00 2013-06-10 12:51:27.875 161 12623.70 176.60 54833.28 88888.00 2013-06-10 12:51:28.000 161 12623.67 176.57 54833.22 88888.00 2013-06-10 12:51:28.125 161 12623.70 176.55 54833.22 88888.00 2013-06-10 12:51:28.250 161 12623.67 176.55 54833.20 88888.00 2013-06-10 12:51:28.375 161 12623.65 176.57 54833.20 88888.00 2013-06-10 12:51:28.500 161 12623.65 176.60 54833.22 88888.00 2013-06-10 12:51:28.625 161 12623.67 176.60 54833.25 88888.00 2013-06-10 12:51:28.750 161 12623.67 176.60 54833.22 88888.00 2013-06-10 12:51:28.875 161 12623.60 176.57 54833.22 88888.00 2013-06-10 12:51:29.000 161 12623.60 176.57 54833.28 88888.00 2013-06-10 12:51:29.125 161 12623.60 176.55 54833.25 88888.00 2013-06-10 12:51:29.250 161 12623.55 176.50 54833.20 88888.00 2013-06-10 12:51:29.375 161 12623.58 176.47 54833.20 88888.00 2013-06-10 12:51:29.500 161 12623.55 176.50 54833.20 88888.00 2013-06-10 12:51:29.625 161 12623.60 176.53 54833.22 88888.00 2013-06-10 12:51:29.750 161 12623.65 176.55 54833.22 88888.00 2013-06-10 12:51:29.875 161 12623.58 176.45 54833.22 88888.00 2013-06-10 12:51:30.000 161 12623.55 176.43 54833.18 88888.00 2013-06-10 12:51:30.125 161 12623.52 176.45 54833.18 88888.00 2013-06-10 12:51:30.250 161 12623.45 176.45 54833.18 88888.00 2013-06-10 12:51:30.375 161 12623.52 176.45 54833.18 88888.00 2013-06-10 12:51:30.500 161 12623.52 176.43 54833.12 88888.00 2013-06-10 12:51:30.625 161 12623.60 176.45 54833.18 88888.00 2013-06-10 12:51:30.750 161 12623.60 176.43 54833.18 88888.00 2013-06-10 12:51:30.875 161 12623.52 176.45 54833.18 88888.00 2013-06-10 12:51:31.000 161 12623.50 176.45 54833.15 88888.00 2013-06-10 12:51:31.125 161 12623.48 176.40 54833.12 88888.00 2013-06-10 12:51:31.250 161 12623.40 176.38 54833.12 88888.00 2013-06-10 12:51:31.375 161 12623.38 176.40 54833.12 88888.00 2013-06-10 12:51:31.500 161 12623.42 176.40 54833.12 88888.00 2013-06-10 12:51:31.625 161 12623.45 176.40 54833.12 88888.00 2013-06-10 12:51:31.750 161 12623.40 176.38 54833.15 88888.00 2013-06-10 12:51:31.875 161 12623.35 176.43 54833.18 88888.00 2013-06-10 12:51:32.000 161 12623.38 176.43 54833.15 88888.00 2013-06-10 12:51:32.125 161 12623.40 176.38 54833.15 88888.00 2013-06-10 12:51:32.250 161 12623.35 176.35 54833.12 88888.00 2013-06-10 12:51:32.375 161 12623.35 176.38 54833.07 88888.00 2013-06-10 12:51:32.500 161 12623.35 176.38 54833.10 88888.00 2013-06-10 12:51:32.625 161 12623.33 176.38 54833.12 88888.00 2013-06-10 12:51:32.750 161 12623.35 176.35 54833.15 88888.00 2013-06-10 12:51:32.875 161 12623.42 176.38 54833.15 88888.00 2013-06-10 12:51:33.000 161 12623.38 176.35 54833.12 88888.00 2013-06-10 12:51:33.125 161 12623.33 176.28 54833.10 88888.00 2013-06-10 12:51:33.250 161 12623.27 176.28 54833.03 88888.00 2013-06-10 12:51:33.375 161 12623.30 176.28 54833.05 88888.00 2013-06-10 12:51:33.500 161 12623.35 176.32 54833.12 88888.00 2013-06-10 12:51:33.625 161 12623.38 176.38 54833.10 88888.00 2013-06-10 12:51:33.750 161 12623.30 176.32 54833.10 88888.00 2013-06-10 12:51:33.875 161 12623.27 176.30 54833.07 88888.00 2013-06-10 12:51:34.000 161 12623.25 176.30 54833.07 88888.00 2013-06-10 12:51:34.125 161 12623.23 176.35 54833.12 88888.00 2013-06-10 12:51:34.250 161 12623.20 176.35 54833.12 88888.00 2013-06-10 12:51:34.375 161 12623.20 176.35 54833.10 88888.00 2013-06-10 12:51:34.500 161 12623.12 176.25 54833.07 88888.00 2013-06-10 12:51:34.625 161 12623.12 176.25 54833.07 88888.00 2013-06-10 12:51:34.750 161 12623.10 176.22 54833.05 88888.00 2013-06-10 12:51:34.875 161 12623.12 176.22 54833.05 88888.00 2013-06-10 12:51:35.000 161 12623.17 176.28 54833.07 88888.00 2013-06-10 12:51:35.125 161 12623.12 176.28 54833.05 88888.00 2013-06-10 12:51:35.250 161 12623.02 176.28 54833.07 88888.00 2013-06-10 12:51:35.375 161 12623.02 176.25 54833.07 88888.00 2013-06-10 12:51:35.500 161 12623.02 176.22 54833.05 88888.00 2013-06-10 12:51:35.625 161 12623.05 176.15 54833.03 88888.00 2013-06-10 12:51:35.750 161 12622.98 176.15 54832.97 88888.00 2013-06-10 12:51:35.875 161 12622.95 176.22 54833.00 88888.00 2013-06-10 12:51:36.000 161 12622.98 176.25 54833.05 88888.00 2013-06-10 12:51:36.125 161 12623.00 176.25 54833.05 88888.00 2013-06-10 12:51:36.250 161 12622.88 176.20 54833.03 88888.00 2013-06-10 12:51:36.375 161 12622.90 176.20 54833.00 88888.00 2013-06-10 12:51:36.500 161 12622.95 176.20 54833.03 88888.00 2013-06-10 12:51:36.625 161 12622.92 176.20 54833.05 88888.00 2013-06-10 12:51:36.750 161 12622.88 176.20 54833.07 88888.00 2013-06-10 12:51:36.875 161 12622.85 176.20 54833.07 88888.00 2013-06-10 12:51:37.000 161 12622.90 176.15 54833.03 88888.00 2013-06-10 12:51:37.125 161 12622.98 176.15 54833.00 88888.00 2013-06-10 12:51:37.250 161 12622.90 176.10 54833.00 88888.00 2013-06-10 12:51:37.375 161 12622.95 176.10 54833.00 88888.00 2013-06-10 12:51:37.500 161 12622.92 176.12 54833.05 88888.00 2013-06-10 12:51:37.625 161 12622.88 176.12 54833.03 88888.00 2013-06-10 12:51:37.750 161 12622.83 176.10 54833.00 88888.00 2013-06-10 12:51:37.875 161 12622.85 176.12 54833.05 88888.00 2013-06-10 12:51:38.000 161 12622.85 176.10 54833.07 88888.00 2013-06-10 12:51:38.125 161 12622.83 176.07 54833.07 88888.00 2013-06-10 12:51:38.250 161 12622.80 176.05 54833.05 88888.00 2013-06-10 12:51:38.375 161 12622.85 176.05 54832.97 88888.00 2013-06-10 12:51:38.500 161 12622.85 176.05 54833.00 88888.00 2013-06-10 12:51:38.625 161 12622.83 176.03 54833.00 88888.00 2013-06-10 12:51:38.750 161 12622.77 176.05 54833.00 88888.00 2013-06-10 12:51:38.875 161 12622.80 176.03 54833.05 88888.00 2013-06-10 12:51:39.000 161 12622.83 176.00 54833.00 88888.00 2013-06-10 12:51:39.125 161 12622.83 176.00 54833.00 88888.00 2013-06-10 12:51:39.250 161 12622.75 176.00 54833.03 88888.00 2013-06-10 12:51:39.375 161 12622.73 176.03 54832.97 88888.00 2013-06-10 12:51:39.500 161 12622.80 176.05 54832.97 88888.00 2013-06-10 12:51:39.625 161 12622.73 176.00 54832.95 88888.00 2013-06-10 12:51:39.750 161 12622.65 176.00 54832.95 88888.00 2013-06-10 12:51:39.875 161 12622.70 176.00 54832.95 88888.00 2013-06-10 12:51:40.000 161 12622.65 175.97 54832.95 88888.00 2013-06-10 12:51:40.125 161 12622.65 175.97 54832.95 88888.00 2013-06-10 12:51:40.250 161 12622.67 175.95 54832.95 88888.00 2013-06-10 12:51:40.375 161 12622.70 175.95 54832.95 88888.00 2013-06-10 12:51:40.500 161 12622.70 175.97 54832.97 88888.00 2013-06-10 12:51:40.625 161 12622.70 175.95 54832.97 88888.00 2013-06-10 12:51:40.750 161 12622.70 175.95 54832.95 88888.00 2013-06-10 12:51:40.875 161 12622.67 175.95 54832.95 88888.00 2013-06-10 12:51:41.000 161 12622.62 175.93 54832.90 88888.00 2013-06-10 12:51:41.125 161 12622.58 175.93 54832.93 88888.00 2013-06-10 12:51:41.250 161 12622.60 175.90 54832.97 88888.00 2013-06-10 12:51:41.375 161 12622.60 175.90 54832.93 88888.00 2013-06-10 12:51:41.500 161 12622.62 175.90 54832.90 88888.00 2013-06-10 12:51:41.625 161 12622.75 175.88 54832.97 88888.00 2013-06-10 12:51:41.750 161 12622.70 175.93 54832.97 88888.00 2013-06-10 12:51:41.875 161 12622.62 175.93 54832.97 88888.00 2013-06-10 12:51:42.000 161 12622.55 175.82 54832.88 88888.00 2013-06-10 12:51:42.125 161 12622.60 175.80 54832.85 88888.00 2013-06-10 12:51:42.250 161 12622.62 175.82 54832.90 88888.00 2013-06-10 12:51:42.375 161 12622.67 175.85 54832.90 88888.00 2013-06-10 12:51:42.500 161 12622.67 175.88 54832.90 88888.00 2013-06-10 12:51:42.625 161 12622.70 175.88 54832.93 88888.00 2013-06-10 12:51:42.750 161 12622.70 175.85 54832.90 88888.00 2013-06-10 12:51:42.875 161 12622.60 175.82 54832.88 88888.00 2013-06-10 12:51:43.000 161 12622.55 175.82 54832.90 88888.00 2013-06-10 12:51:43.125 161 12622.50 175.78 54832.88 88888.00 2013-06-10 12:51:43.250 161 12622.45 175.78 54832.85 88888.00 2013-06-10 12:51:43.375 161 12622.52 175.80 54832.85 88888.00 2013-06-10 12:51:43.500 161 12622.52 175.82 54832.85 88888.00 2013-06-10 12:51:43.625 161 12622.52 175.80 54832.85 88888.00 2013-06-10 12:51:43.750 161 12622.50 175.80 54832.85 88888.00 2013-06-10 12:51:43.875 161 12622.48 175.78 54832.85 88888.00 2013-06-10 12:51:44.000 161 12622.48 175.78 54832.80 88888.00 2013-06-10 12:51:44.125 161 12622.45 175.75 54832.80 88888.00 2013-06-10 12:51:44.250 161 12622.33 175.70 54832.80 88888.00 2013-06-10 12:51:44.375 161 12622.35 175.68 54832.80 88888.00 2013-06-10 12:51:44.500 161 12622.40 175.68 54832.80 88888.00 2013-06-10 12:51:44.625 161 12622.40 175.68 54832.82 88888.00 2013-06-10 12:51:44.750 161 12622.40 175.65 54832.80 88888.00 2013-06-10 12:51:44.875 161 12622.38 175.62 54832.80 88888.00 2013-06-10 12:51:45.000 161 12622.42 175.68 54832.82 88888.00 2013-06-10 12:51:45.125 161 12622.42 175.70 54832.82 88888.00 2013-06-10 12:51:45.250 161 12622.38 175.65 54832.80 88888.00 2013-06-10 12:51:45.375 161 12622.35 175.60 54832.78 88888.00 2013-06-10 12:51:45.500 161 12622.38 175.65 54832.82 88888.00 2013-06-10 12:51:45.625 161 12622.38 175.65 54832.82 88888.00 2013-06-10 12:51:45.750 161 12622.33 175.62 54832.82 88888.00 2013-06-10 12:51:45.875 161 12622.33 175.60 54832.82 88888.00 2013-06-10 12:51:46.000 161 12622.35 175.60 54832.82 88888.00 2013-06-10 12:51:46.125 161 12622.27 175.57 54832.78 88888.00 2013-06-10 12:51:46.250 161 12622.30 175.57 54832.80 88888.00 2013-06-10 12:51:46.375 161 12622.30 175.57 54832.80 88888.00 2013-06-10 12:51:46.500 161 12622.25 175.57 54832.80 88888.00 2013-06-10 12:51:46.625 161 12622.17 175.57 54832.78 88888.00 2013-06-10 12:51:46.750 161 12622.23 175.60 54832.78 88888.00 2013-06-10 12:51:46.875 161 12622.30 175.57 54832.78 88888.00 2013-06-10 12:51:47.000 161 12622.25 175.53 54832.75 88888.00 2013-06-10 12:51:47.125 161 12622.20 175.53 54832.78 88888.00 2013-06-10 12:51:47.250 161 12622.17 175.50 54832.80 88888.00 2013-06-10 12:51:47.375 161 12622.20 175.53 54832.80 88888.00 2013-06-10 12:51:47.500 161 12622.25 175.50 54832.78 88888.00 2013-06-10 12:51:47.625 161 12622.30 175.55 54832.78 88888.00 2013-06-10 12:51:47.750 161 12622.27 175.55 54832.78 88888.00 2013-06-10 12:51:47.875 161 12622.23 175.53 54832.78 88888.00 2013-06-10 12:51:48.000 161 12622.25 175.53 54832.80 88888.00 2013-06-10 12:51:48.125 161 12622.23 175.53 54832.75 88888.00 2013-06-10 12:51:48.250 161 12622.25 175.50 54832.78 88888.00 2013-06-10 12:51:48.375 161 12622.23 175.55 54832.80 88888.00 2013-06-10 12:51:48.500 161 12622.12 175.55 54832.80 88888.00 2013-06-10 12:51:48.625 161 12622.05 175.50 54832.78 88888.00 2013-06-10 12:51:48.750 161 12622.08 175.47 54832.75 88888.00 2013-06-10 12:51:48.875 161 12622.15 175.45 54832.72 88888.00 2013-06-10 12:51:49.000 161 12622.17 175.53 54832.72 88888.00 2013-06-10 12:51:49.125 161 12622.15 175.50 54832.78 88888.00 2013-06-10 12:51:49.250 161 12622.08 175.47 54832.78 88888.00 2013-06-10 12:51:49.375 161 12622.15 175.43 54832.75 88888.00 2013-06-10 12:51:49.500 161 12622.12 175.45 54832.72 88888.00 2013-06-10 12:51:49.625 161 12622.08 175.45 54832.72 88888.00 2013-06-10 12:51:49.750 161 12622.12 175.43 54832.70 88888.00 2013-06-10 12:51:49.875 161 12622.20 175.45 54832.72 88888.00 2013-06-10 12:51:50.000 161 12622.17 175.40 54832.75 88888.00 2013-06-10 12:51:50.125 161 12622.12 175.38 54832.70 88888.00 2013-06-10 12:51:50.250 161 12622.08 175.38 54832.70 88888.00 2013-06-10 12:51:50.375 161 12622.08 175.38 54832.72 88888.00 2013-06-10 12:51:50.500 161 12622.10 175.35 54832.72 88888.00 2013-06-10 12:51:50.625 161 12622.05 175.38 54832.72 88888.00 2013-06-10 12:51:50.750 161 12622.10 175.43 54832.72 88888.00 2013-06-10 12:51:50.875 161 12622.08 175.38 54832.68 88888.00 2013-06-10 12:51:51.000 161 12622.02 175.35 54832.68 88888.00 2013-06-10 12:51:51.125 161 12622.00 175.38 54832.68 88888.00 2013-06-10 12:51:51.250 161 12622.00 175.35 54832.68 88888.00 2013-06-10 12:51:51.375 161 12622.02 175.38 54832.72 88888.00 2013-06-10 12:51:51.500 161 12622.02 175.38 54832.70 88888.00 2013-06-10 12:51:51.625 161 12621.95 175.35 54832.68 88888.00 2013-06-10 12:51:51.750 161 12621.95 175.38 54832.65 88888.00 2013-06-10 12:51:51.875 161 12621.92 175.35 54832.68 88888.00 2013-06-10 12:51:52.000 161 12621.90 175.32 54832.65 88888.00 2013-06-10 12:51:52.125 161 12621.95 175.35 54832.68 88888.00 2013-06-10 12:51:52.250 161 12621.88 175.32 54832.68 88888.00 2013-06-10 12:51:52.375 161 12621.90 175.32 54832.70 88888.00 2013-06-10 12:51:52.500 161 12621.95 175.32 54832.70 88888.00 2013-06-10 12:51:52.625 161 12622.02 175.30 54832.68 88888.00 2013-06-10 12:51:52.750 161 12622.10 175.30 54832.65 88888.00 2013-06-10 12:51:52.875 161 12622.05 175.28 54832.62 88888.00 2013-06-10 12:51:53.000 161 12622.02 175.30 54832.62 88888.00 2013-06-10 12:51:53.125 161 12621.98 175.32 54832.68 88888.00 2013-06-10 12:51:53.250 161 12621.90 175.25 54832.65 88888.00 2013-06-10 12:51:53.375 161 12621.95 175.25 54832.62 88888.00 2013-06-10 12:51:53.500 161 12621.95 175.22 54832.60 88888.00 2013-06-10 12:51:53.625 161 12621.95 175.20 54832.57 88888.00 2013-06-10 12:51:53.750 161 12621.98 175.22 54832.57 88888.00 2013-06-10 12:51:53.875 161 12621.98 175.28 54832.60 88888.00 2013-06-10 12:51:54.000 161 12621.95 175.22 54832.55 88888.00 2013-06-10 12:51:54.125 161 12621.95 175.22 54832.60 88888.00 2013-06-10 12:51:54.250 161 12621.98 175.25 54832.65 88888.00 2013-06-10 12:51:54.375 161 12621.95 175.22 54832.60 88888.00 2013-06-10 12:51:54.500 161 12621.95 175.20 54832.62 88888.00 2013-06-10 12:51:54.625 161 12621.85 175.18 54832.57 88888.00 2013-06-10 12:51:54.750 161 12621.83 175.15 54832.57 88888.00 2013-06-10 12:51:54.875 161 12621.85 175.20 54832.57 88888.00 2013-06-10 12:51:55.000 161 12621.80 175.20 54832.60 88888.00 2013-06-10 12:51:55.125 161 12621.85 175.25 54832.60 88888.00 2013-06-10 12:51:55.250 161 12621.83 175.20 54832.60 88888.00 2013-06-10 12:51:55.375 161 12621.73 175.22 54832.57 88888.00 2013-06-10 12:51:55.500 161 12621.65 175.22 54832.57 88888.00 2013-06-10 12:51:55.625 161 12621.70 175.18 54832.57 88888.00 2013-06-10 12:51:55.750 161 12621.67 175.12 54832.53 88888.00 2013-06-10 12:51:55.875 161 12621.65 175.12 54832.53 88888.00 2013-06-10 12:51:56.000 161 12621.77 175.15 54832.50 88888.00 2013-06-10 12:51:56.125 161 12621.75 175.15 54832.55 88888.00 2013-06-10 12:51:56.250 161 12621.70 175.18 54832.57 88888.00 2013-06-10 12:51:56.375 161 12621.73 175.22 54832.62 88888.00 2013-06-10 12:51:56.500 161 12621.73 175.20 54832.60 88888.00 2013-06-10 12:51:56.625 161 12621.75 175.20 54832.57 88888.00 2013-06-10 12:51:56.750 161 12621.73 175.18 54832.53 88888.00 2013-06-10 12:51:56.875 161 12621.65 175.15 54832.53 88888.00 2013-06-10 12:51:57.000 161 12621.70 175.12 54832.47 88888.00 2013-06-10 12:51:57.125 161 12621.73 175.12 54832.53 88888.00 2013-06-10 12:51:57.250 161 12621.65 175.15 54832.53 88888.00 2013-06-10 12:51:57.375 161 12621.58 175.12 54832.47 88888.00 2013-06-10 12:51:57.500 161 12621.65 175.10 54832.45 88888.00 2013-06-10 12:51:57.625 161 12621.77 175.10 54832.47 88888.00 2013-06-10 12:51:57.750 161 12621.77 175.10 54832.50 88888.00 2013-06-10 12:51:57.875 161 12621.73 175.10 54832.47 88888.00 2013-06-10 12:51:58.000 161 12621.75 175.07 54832.47 88888.00 2013-06-10 12:51:58.125 161 12621.77 175.05 54832.45 88888.00 2013-06-10 12:51:58.250 161 12621.73 175.05 54832.47 88888.00 2013-06-10 12:51:58.375 161 12621.67 175.05 54832.43 88888.00 2013-06-10 12:51:58.500 161 12621.65 175.05 54832.45 88888.00 2013-06-10 12:51:58.625 161 12621.62 175.05 54832.43 88888.00 2013-06-10 12:51:58.750 161 12621.60 175.05 54832.43 88888.00 2013-06-10 12:51:58.875 161 12621.65 175.05 54832.47 88888.00 2013-06-10 12:51:59.000 161 12621.65 175.10 54832.50 88888.00 2013-06-10 12:51:59.125 161 12621.62 175.10 54832.53 88888.00 2013-06-10 12:51:59.250 161 12621.60 175.05 54832.47 88888.00 2013-06-10 12:51:59.375 161 12621.62 175.05 54832.47 88888.00 2013-06-10 12:51:59.500 161 12621.65 175.05 54832.50 88888.00 2013-06-10 12:51:59.625 161 12621.55 175.00 54832.45 88888.00 2013-06-10 12:51:59.750 161 12621.42 174.90 54832.43 88888.00 2013-06-10 12:51:59.875 161 12621.45 174.95 54832.40 88888.00 2013-06-10 12:52:00.000 161 12621.50 174.95 54832.43 88888.00 2013-06-10 12:52:00.125 161 12621.58 175.00 54832.43 88888.00 2013-06-10 12:52:00.250 161 12621.58 174.93 54832.40 88888.00 2013-06-10 12:52:00.375 161 12621.58 174.93 54832.38 88888.00 2013-06-10 12:52:00.500 161 12621.58 174.95 54832.38 88888.00 2013-06-10 12:52:00.625 161 12621.60 174.93 54832.38 88888.00 2013-06-10 12:52:00.750 161 12621.58 174.95 54832.35 88888.00 2013-06-10 12:52:00.875 161 12621.52 174.93 54832.38 88888.00 2013-06-10 12:52:01.000 161 12621.50 174.90 54832.38 88888.00 2013-06-10 12:52:01.125 161 12621.52 174.93 54832.35 88888.00 2013-06-10 12:52:01.250 161 12621.52 174.88 54832.38 88888.00 2013-06-10 12:52:01.375 161 12621.58 174.90 54832.35 88888.00 2013-06-10 12:52:01.500 161 12621.58 174.93 54832.38 88888.00 2013-06-10 12:52:01.625 161 12621.62 174.95 54832.38 88888.00 2013-06-10 12:52:01.750 161 12621.55 174.93 54832.38 88888.00 2013-06-10 12:52:01.875 161 12621.58 174.93 54832.40 88888.00 2013-06-10 12:52:02.000 161 12621.58 174.93 54832.40 88888.00 2013-06-10 12:52:02.125 161 12621.60 174.90 54832.40 88888.00 2013-06-10 12:52:02.250 161 12621.48 174.85 54832.32 88888.00 2013-06-10 12:52:02.375 161 12621.48 174.82 54832.28 88888.00 2013-06-10 12:52:02.500 161 12621.50 174.88 54832.30 88888.00 2013-06-10 12:52:02.625 161 12621.50 174.90 54832.32 88888.00 2013-06-10 12:52:02.750 161 12621.52 174.88 54832.32 88888.00 2013-06-10 12:52:02.875 161 12621.50 174.80 54832.30 88888.00 2013-06-10 12:52:03.000 161 12621.48 174.80 54832.30 88888.00 2013-06-10 12:52:03.125 161 12621.45 174.80 54832.28 88888.00 2013-06-10 12:52:03.250 161 12621.40 174.78 54832.30 88888.00 2013-06-10 12:52:03.375 161 12621.40 174.82 54832.38 88888.00 2013-06-10 12:52:03.500 161 12621.40 174.85 54832.35 88888.00 2013-06-10 12:52:03.625 161 12621.42 174.80 54832.32 88888.00 2013-06-10 12:52:03.750 161 12621.42 174.75 54832.28 88888.00 2013-06-10 12:52:03.875 161 12621.42 174.75 54832.25 88888.00 2013-06-10 12:52:04.000 161 12621.38 174.70 54832.28 88888.00 2013-06-10 12:52:04.125 161 12621.35 174.72 54832.30 88888.00 2013-06-10 12:52:04.250 161 12621.33 174.78 54832.30 88888.00 2013-06-10 12:52:04.375 161 12621.35 174.82 54832.28 88888.00 2013-06-10 12:52:04.500 161 12621.35 174.82 54832.28 88888.00 2013-06-10 12:52:04.625 161 12621.35 174.82 54832.28 88888.00 2013-06-10 12:52:04.750 161 12621.30 174.80 54832.28 88888.00 2013-06-10 12:52:04.875 161 12621.20 174.72 54832.25 88888.00 2013-06-10 12:52:05.000 161 12621.20 174.70 54832.25 88888.00 2013-06-10 12:52:05.125 161 12621.25 174.80 54832.32 88888.00 2013-06-10 12:52:05.250 161 12621.23 174.75 54832.30 88888.00 2013-06-10 12:52:05.375 161 12621.17 174.70 54832.22 88888.00 2013-06-10 12:52:05.500 161 12621.27 174.72 54832.22 88888.00 2013-06-10 12:52:05.625 161 12621.40 174.78 54832.28 88888.00 2013-06-10 12:52:05.750 161 12621.25 174.75 54832.28 88888.00 2013-06-10 12:52:05.875 161 12621.05 174.70 54832.25 88888.00 2013-06-10 12:52:06.000 161 12621.05 174.72 54832.25 88888.00 2013-06-10 12:52:06.125 161 12621.15 174.72 54832.22 88888.00 2013-06-10 12:52:06.250 161 12621.23 174.68 54832.22 88888.00 2013-06-10 12:52:06.375 161 12621.23 174.68 54832.22 88888.00 2013-06-10 12:52:06.500 161 12621.17 174.70 54832.22 88888.00 2013-06-10 12:52:06.625 161 12621.15 174.68 54832.22 88888.00 2013-06-10 12:52:06.750 161 12621.15 174.68 54832.20 88888.00 2013-06-10 12:52:06.875 161 12621.12 174.65 54832.20 88888.00 2013-06-10 12:52:07.000 161 12621.08 174.65 54832.15 88888.00 2013-06-10 12:52:07.125 161 12621.08 174.60 54832.15 88888.00 2013-06-10 12:52:07.250 161 12621.02 174.60 54832.20 88888.00 2013-06-10 12:52:07.375 161 12621.02 174.65 54832.20 88888.00 2013-06-10 12:52:07.500 161 12621.05 174.62 54832.20 88888.00 2013-06-10 12:52:07.625 161 12621.08 174.57 54832.15 88888.00 2013-06-10 12:52:07.750 161 12620.98 174.53 54832.12 88888.00 2013-06-10 12:52:07.875 161 12620.95 174.57 54832.15 88888.00 2013-06-10 12:52:08.000 161 12621.00 174.57 54832.18 88888.00 2013-06-10 12:52:08.125 161 12621.05 174.62 54832.18 88888.00 2013-06-10 12:52:08.250 161 12621.08 174.60 54832.18 88888.00 2013-06-10 12:52:08.375 161 12621.12 174.57 54832.18 88888.00 2013-06-10 12:52:08.500 161 12621.02 174.60 54832.18 88888.00 2013-06-10 12:52:08.625 161 12621.00 174.60 54832.15 88888.00 2013-06-10 12:52:08.750 161 12621.02 174.60 54832.15 88888.00 2013-06-10 12:52:08.875 161 12621.02 174.60 54832.15 88888.00 2013-06-10 12:52:09.000 161 12621.00 174.55 54832.15 88888.00 2013-06-10 12:52:09.125 161 12620.98 174.53 54832.15 88888.00 2013-06-10 12:52:09.250 161 12620.95 174.55 54832.15 88888.00 2013-06-10 12:52:09.375 161 12620.92 174.53 54832.10 88888.00 2013-06-10 12:52:09.500 161 12620.95 174.55 54832.12 88888.00 2013-06-10 12:52:09.625 161 12621.00 174.53 54832.12 88888.00 2013-06-10 12:52:09.750 161 12621.00 174.53 54832.12 88888.00 2013-06-10 12:52:09.875 161 12620.92 174.53 54832.12 88888.00 2013-06-10 12:52:10.000 161 12620.90 174.50 54832.12 88888.00 2013-06-10 12:52:10.125 161 12620.88 174.47 54832.15 88888.00 2013-06-10 12:52:10.250 161 12620.88 174.50 54832.15 88888.00 2013-06-10 12:52:10.375 161 12620.88 174.47 54832.10 88888.00 2013-06-10 12:52:10.500 161 12620.90 174.50 54832.12 88888.00 2013-06-10 12:52:10.625 161 12620.92 174.55 54832.12 88888.00 2013-06-10 12:52:10.750 161 12620.95 174.53 54832.12 88888.00 2013-06-10 12:52:10.875 161 12620.95 174.47 54832.10 88888.00 2013-06-10 12:52:11.000 161 12620.90 174.47 54832.07 88888.00 2013-06-10 12:52:11.125 161 12620.85 174.45 54832.05 88888.00 2013-06-10 12:52:11.250 161 12620.83 174.43 54832.07 88888.00 2013-06-10 12:52:11.375 161 12620.88 174.43 54832.10 88888.00 2013-06-10 12:52:11.500 161 12620.90 174.45 54832.07 88888.00 2013-06-10 12:52:11.625 161 12620.88 174.40 54832.05 88888.00 2013-06-10 12:52:11.750 161 12620.85 174.40 54832.05 88888.00 2013-06-10 12:52:11.875 161 12620.85 174.43 54832.07 88888.00 2013-06-10 12:52:12.000 161 12620.85 174.43 54832.07 88888.00 2013-06-10 12:52:12.125 161 12620.85 174.47 54832.12 88888.00 2013-06-10 12:52:12.250 161 12620.83 174.43 54832.12 88888.00 2013-06-10 12:52:12.375 161 12620.85 174.45 54832.12 88888.00 2013-06-10 12:52:12.500 161 12620.88 174.45 54832.10 88888.00 2013-06-10 12:52:12.625 161 12620.80 174.40 54832.07 88888.00 2013-06-10 12:52:12.750 161 12620.70 174.38 54832.05 88888.00 2013-06-10 12:52:12.875 161 12620.75 174.40 54832.03 88888.00 2013-06-10 12:52:13.000 161 12620.70 174.35 54832.00 88888.00 2013-06-10 12:52:13.125 161 12620.70 174.38 54832.05 88888.00 2013-06-10 12:52:13.250 161 12620.73 174.38 54832.07 88888.00 2013-06-10 12:52:13.375 161 12620.67 174.35 54832.03 88888.00 2013-06-10 12:52:13.500 161 12620.65 174.35 54832.00 88888.00 2013-06-10 12:52:13.625 161 12620.60 174.32 54832.00 88888.00 2013-06-10 12:52:13.750 161 12620.62 174.32 54832.03 88888.00 2013-06-10 12:52:13.875 161 12620.70 174.35 54832.05 88888.00 2013-06-10 12:52:14.000 161 12620.65 174.32 54832.00 88888.00 2013-06-10 12:52:14.125 161 12620.65 174.30 54832.00 88888.00 2013-06-10 12:52:14.250 161 12620.70 174.30 54832.00 88888.00 2013-06-10 12:52:14.375 161 12620.70 174.32 54832.03 88888.00 2013-06-10 12:52:14.500 161 12620.73 174.32 54832.03 88888.00 2013-06-10 12:52:14.625 161 12620.70 174.35 54832.05 88888.00 2013-06-10 12:52:14.750 161 12620.62 174.30 54832.05 88888.00 2013-06-10 12:52:14.875 161 12620.60 174.30 54832.00 88888.00 2013-06-10 12:52:15.000 161 12620.60 174.28 54831.97 88888.00 2013-06-10 12:52:15.125 161 12620.65 174.35 54832.03 88888.00 2013-06-10 12:52:15.250 161 12620.60 174.30 54832.03 88888.00 2013-06-10 12:52:15.375 161 12620.62 174.30 54832.00 88888.00 2013-06-10 12:52:15.500 161 12620.62 174.28 54832.00 88888.00 2013-06-10 12:52:15.625 161 12620.65 174.25 54831.95 88888.00 2013-06-10 12:52:15.750 161 12620.58 174.20 54831.93 88888.00 2013-06-10 12:52:15.875 161 12620.52 174.22 54831.93 88888.00 2013-06-10 12:52:16.000 161 12620.50 174.22 54831.90 88888.00 2013-06-10 12:52:16.125 161 12620.48 174.25 54831.95 88888.00 2013-06-10 12:52:16.250 161 12620.48 174.22 54831.97 88888.00 2013-06-10 12:52:16.375 161 12620.55 174.20 54831.95 88888.00 2013-06-10 12:52:16.500 161 12620.58 174.18 54831.95 88888.00 2013-06-10 12:52:16.625 161 12620.52 174.18 54831.93 88888.00 2013-06-10 12:52:16.750 161 12620.55 174.20 54831.95 88888.00 2013-06-10 12:52:16.875 161 12620.50 174.20 54831.95 88888.00 2013-06-10 12:52:17.000 161 12620.40 174.15 54831.95 88888.00 2013-06-10 12:52:17.125 161 12620.40 174.18 54831.95 88888.00 2013-06-10 12:52:17.250 161 12620.48 174.18 54831.97 88888.00 2013-06-10 12:52:17.375 161 12620.52 174.18 54831.93 88888.00 2013-06-10 12:52:17.500 161 12620.55 174.15 54831.93 88888.00 2013-06-10 12:52:17.625 161 12620.55 174.18 54831.90 88888.00 2013-06-10 12:52:17.750 161 12620.50 174.12 54831.90 88888.00 2013-06-10 12:52:17.875 161 12620.50 174.15 54831.93 88888.00 2013-06-10 12:52:18.000 161 12620.52 174.15 54831.90 88888.00 2013-06-10 12:52:18.125 161 12620.52 174.12 54831.88 88888.00 2013-06-10 12:52:18.250 161 12620.48 174.07 54831.88 88888.00 2013-06-10 12:52:18.375 161 12620.45 174.10 54831.88 88888.00 2013-06-10 12:52:18.500 161 12620.52 174.12 54831.82 88888.00 2013-06-10 12:52:18.625 161 12620.55 174.15 54831.85 88888.00 2013-06-10 12:52:18.750 161 12620.42 174.10 54831.85 88888.00 2013-06-10 12:52:18.875 161 12620.38 174.10 54831.85 88888.00 2013-06-10 12:52:19.000 161 12620.45 174.12 54831.88 88888.00 2013-06-10 12:52:19.125 161 12620.42 174.12 54831.88 88888.00 2013-06-10 12:52:19.250 161 12620.33 174.05 54831.82 88888.00 2013-06-10 12:52:19.375 161 12620.35 174.07 54831.90 88888.00 2013-06-10 12:52:19.500 161 12620.33 174.10 54831.90 88888.00 2013-06-10 12:52:19.625 161 12620.27 174.15 54831.90 88888.00 2013-06-10 12:52:19.750 161 12620.25 174.07 54831.85 88888.00 2013-06-10 12:52:19.875 161 12620.27 174.03 54831.82 88888.00 2013-06-10 12:52:20.000 161 12620.27 174.07 54831.85 88888.00 2013-06-10 12:52:20.125 161 12620.20 174.05 54831.82 88888.00 2013-06-10 12:52:20.250 161 12620.15 173.97 54831.80 88888.00 2013-06-10 12:52:20.375 161 12620.23 174.00 54831.82 88888.00 2013-06-10 12:52:20.500 161 12620.25 174.00 54831.82 88888.00 2013-06-10 12:52:20.625 161 12620.25 173.97 54831.80 88888.00 2013-06-10 12:52:20.750 161 12620.20 173.97 54831.80 88888.00 2013-06-10 12:52:20.875 161 12620.25 174.00 54831.82 88888.00 2013-06-10 12:52:21.000 161 12620.33 174.00 54831.80 88888.00 2013-06-10 12:52:21.125 161 12620.23 173.95 54831.78 88888.00 2013-06-10 12:52:21.250 161 12620.17 173.93 54831.80 88888.00 2013-06-10 12:52:21.375 161 12620.17 174.00 54831.82 88888.00 2013-06-10 12:52:21.500 161 12620.12 173.95 54831.80 88888.00 2013-06-10 12:52:21.625 161 12620.10 173.93 54831.78 88888.00 2013-06-10 12:52:21.750 161 12620.15 173.95 54831.80 88888.00 2013-06-10 12:52:21.875 161 12620.08 173.93 54831.78 88888.00 2013-06-10 12:52:22.000 161 12620.05 173.90 54831.72 88888.00 2013-06-10 12:52:22.125 161 12620.08 173.88 54831.75 88888.00 2013-06-10 12:52:22.250 161 12620.05 173.88 54831.80 88888.00 2013-06-10 12:52:22.375 161 12620.12 173.95 54831.82 88888.00 2013-06-10 12:52:22.500 161 12620.12 173.90 54831.80 88888.00 2013-06-10 12:52:22.625 161 12620.10 173.85 54831.75 88888.00 2013-06-10 12:52:22.750 161 12620.02 173.80 54831.72 88888.00 2013-06-10 12:52:22.875 161 12620.00 173.82 54831.72 88888.00 2013-06-10 12:52:23.000 161 12619.98 173.75 54831.68 88888.00 2013-06-10 12:52:23.125 161 12620.00 173.78 54831.70 88888.00 2013-06-10 12:52:23.250 161 12620.00 173.80 54831.75 88888.00 2013-06-10 12:52:23.375 161 12620.05 173.80 54831.72 88888.00 2013-06-10 12:52:23.500 161 12620.00 173.80 54831.75 88888.00 2013-06-10 12:52:23.625 161 12619.95 173.80 54831.72 88888.00 2013-06-10 12:52:23.750 161 12619.95 173.82 54831.70 88888.00 2013-06-10 12:52:23.875 161 12619.95 173.80 54831.72 88888.00 2013-06-10 12:52:24.000 161 12619.98 173.85 54831.70 88888.00 2013-06-10 12:52:24.125 161 12619.95 173.82 54831.72 88888.00 2013-06-10 12:52:24.250 161 12619.88 173.78 54831.72 88888.00 2013-06-10 12:52:24.375 161 12619.92 173.80 54831.72 88888.00 2013-06-10 12:52:24.500 161 12619.92 173.78 54831.72 88888.00 2013-06-10 12:52:24.625 161 12619.95 173.78 54831.75 88888.00 2013-06-10 12:52:24.750 161 12619.92 173.75 54831.70 88888.00 2013-06-10 12:52:24.875 161 12619.92 173.72 54831.70 88888.00 2013-06-10 12:52:25.000 161 12619.88 173.72 54831.62 88888.00 2013-06-10 12:52:25.125 161 12619.85 173.72 54831.68 88888.00 2013-06-10 12:52:25.250 161 12619.83 173.65 54831.68 88888.00 2013-06-10 12:52:25.375 161 12619.88 173.68 54831.70 88888.00 2013-06-10 12:52:25.500 161 12619.90 173.72 54831.65 88888.00 2013-06-10 12:52:25.625 161 12619.83 173.68 54831.65 88888.00 2013-06-10 12:52:25.750 161 12619.80 173.68 54831.65 88888.00 2013-06-10 12:52:25.875 161 12619.85 173.70 54831.68 88888.00 2013-06-10 12:52:26.000 161 12619.88 173.62 54831.60 88888.00 2013-06-10 12:52:26.125 161 12619.90 173.62 54831.60 88888.00 2013-06-10 12:52:26.250 161 12619.95 173.65 54831.62 88888.00 2013-06-10 12:52:26.375 161 12619.88 173.65 54831.62 88888.00 2013-06-10 12:52:26.500 161 12619.80 173.65 54831.65 88888.00 2013-06-10 12:52:26.625 161 12619.85 173.65 54831.62 88888.00 2013-06-10 12:52:26.750 161 12619.80 173.60 54831.57 88888.00 2013-06-10 12:52:26.875 161 12619.75 173.57 54831.57 88888.00 2013-06-10 12:52:27.000 161 12619.75 173.62 54831.60 88888.00 2013-06-10 12:52:27.125 161 12619.77 173.62 54831.65 88888.00 2013-06-10 12:52:27.250 161 12619.80 173.62 54831.68 88888.00 2013-06-10 12:52:27.375 161 12619.83 173.62 54831.68 88888.00 2013-06-10 12:52:27.500 161 12619.77 173.62 54831.62 88888.00 2013-06-10 12:52:27.625 161 12619.73 173.60 54831.60 88888.00 2013-06-10 12:52:27.750 161 12619.73 173.60 54831.60 88888.00 2013-06-10 12:52:27.875 161 12619.73 173.60 54831.60 88888.00 2013-06-10 12:52:28.000 161 12619.65 173.57 54831.60 88888.00 2013-06-10 12:52:28.125 161 12619.62 173.55 54831.60 88888.00 2013-06-10 12:52:28.250 161 12619.67 173.55 54831.57 88888.00 2013-06-10 12:52:28.375 161 12619.67 173.55 54831.60 88888.00 2013-06-10 12:52:28.500 161 12619.60 173.55 54831.60 88888.00 2013-06-10 12:52:28.625 161 12619.60 173.55 54831.62 88888.00 2013-06-10 12:52:28.750 161 12619.58 173.53 54831.62 88888.00 2013-06-10 12:52:28.875 161 12619.55 173.47 54831.53 88888.00 2013-06-10 12:52:29.000 161 12619.55 173.43 54831.50 88888.00 2013-06-10 12:52:29.125 161 12619.52 173.45 54831.50 88888.00 2013-06-10 12:52:29.250 161 12619.52 173.43 54831.57 88888.00 2013-06-10 12:52:29.375 161 12619.48 173.43 54831.55 88888.00 2013-06-10 12:52:29.500 161 12619.40 173.38 54831.55 88888.00 2013-06-10 12:52:29.625 161 12619.50 173.43 54831.57 88888.00 2013-06-10 12:52:29.750 161 12619.55 173.40 54831.55 88888.00 2013-06-10 12:52:29.875 161 12619.45 173.38 54831.55 88888.00 2013-06-10 12:52:30.000 161 12619.48 173.35 54831.53 88888.00 2013-06-10 12:52:30.125 161 12619.58 173.40 54831.57 88888.00 2013-06-10 12:52:30.250 161 12619.55 173.40 54831.62 88888.00 2013-06-10 12:52:30.375 161 12619.50 173.35 54831.57 88888.00 2013-06-10 12:52:30.500 161 12619.40 173.32 54831.53 88888.00 2013-06-10 12:52:30.625 161 12619.42 173.32 54831.53 88888.00 2013-06-10 12:52:30.750 161 12619.45 173.38 54831.53 88888.00 2013-06-10 12:52:30.875 161 12619.50 173.40 54831.55 88888.00 2013-06-10 12:52:31.000 161 12619.50 173.38 54831.55 88888.00 2013-06-10 12:52:31.125 161 12619.50 173.35 54831.55 88888.00 2013-06-10 12:52:31.250 161 12619.42 173.28 54831.50 88888.00 2013-06-10 12:52:31.375 161 12619.42 173.25 54831.50 88888.00 2013-06-10 12:52:31.500 161 12619.45 173.25 54831.50 88888.00 2013-06-10 12:52:31.625 161 12619.42 173.28 54831.53 88888.00 2013-06-10 12:52:31.750 161 12619.42 173.28 54831.50 88888.00 2013-06-10 12:52:31.875 161 12619.38 173.25 54831.50 88888.00 2013-06-10 12:52:32.000 161 12619.38 173.25 54831.45 88888.00 2013-06-10 12:52:32.125 161 12619.38 173.28 54831.47 88888.00 2013-06-10 12:52:32.250 161 12619.35 173.22 54831.47 88888.00 2013-06-10 12:52:32.375 161 12619.33 173.18 54831.40 88888.00 2013-06-10 12:52:32.500 161 12619.27 173.18 54831.43 88888.00 2013-06-10 12:52:32.625 161 12619.27 173.22 54831.43 88888.00 2013-06-10 12:52:32.750 161 12619.30 173.22 54831.45 88888.00 2013-06-10 12:52:32.875 161 12619.30 173.20 54831.47 88888.00 2013-06-10 12:52:33.000 161 12619.25 173.18 54831.45 88888.00 2013-06-10 12:52:33.125 161 12619.20 173.15 54831.43 88888.00 2013-06-10 12:52:33.250 161 12619.10 173.12 54831.47 88888.00 2013-06-10 12:52:33.375 161 12619.15 173.12 54831.47 88888.00 2013-06-10 12:52:33.500 161 12619.15 173.12 54831.43 88888.00 2013-06-10 12:52:33.625 161 12619.12 173.07 54831.43 88888.00 2013-06-10 12:52:33.750 161 12619.15 173.07 54831.40 88888.00 2013-06-10 12:52:33.875 161 12619.15 173.03 54831.43 88888.00 2013-06-10 12:52:34.000 161 12619.17 173.03 54831.38 88888.00 2013-06-10 12:52:34.125 161 12619.15 173.05 54831.40 88888.00 2013-06-10 12:52:34.250 161 12619.15 173.07 54831.40 88888.00 2013-06-10 12:52:34.375 161 12619.17 173.05 54831.35 88888.00 2013-06-10 12:52:34.500 161 12619.20 173.05 54831.35 88888.00 2013-06-10 12:52:34.625 161 12619.17 173.03 54831.40 88888.00 2013-06-10 12:52:34.750 161 12619.10 173.03 54831.38 88888.00 2013-06-10 12:52:34.875 161 12619.10 173.03 54831.38 88888.00 2013-06-10 12:52:35.000 161 12619.10 173.05 54831.38 88888.00 2013-06-10 12:52:35.125 161 12619.02 173.00 54831.35 88888.00 2013-06-10 12:52:35.250 161 12619.05 172.95 54831.32 88888.00 2013-06-10 12:52:35.375 161 12619.12 172.97 54831.32 88888.00 2013-06-10 12:52:35.500 161 12619.10 172.97 54831.32 88888.00 2013-06-10 12:52:35.625 161 12619.02 172.95 54831.30 88888.00 2013-06-10 12:52:35.750 161 12618.98 172.97 54831.30 88888.00 2013-06-10 12:52:35.875 161 12618.88 172.95 54831.35 88888.00 2013-06-10 12:52:36.000 161 12618.85 172.95 54831.32 88888.00 2013-06-10 12:52:36.125 161 12618.88 172.95 54831.35 88888.00 2013-06-10 12:52:36.250 161 12618.90 172.95 54831.30 88888.00 2013-06-10 12:52:36.375 161 12619.00 172.93 54831.30 88888.00 2013-06-10 12:52:36.500 161 12619.00 172.90 54831.25 88888.00 2013-06-10 12:52:36.625 161 12618.95 172.90 54831.28 88888.00 2013-06-10 12:52:36.750 161 12618.88 172.88 54831.30 88888.00 2013-06-10 12:52:36.875 161 12618.90 172.90 54831.28 88888.00 2013-06-10 12:52:37.000 161 12618.88 172.88 54831.30 88888.00 2013-06-10 12:52:37.125 161 12618.85 172.85 54831.32 88888.00 2013-06-10 12:52:37.250 161 12618.83 172.82 54831.30 88888.00 2013-06-10 12:52:37.375 161 12618.85 172.88 54831.30 88888.00 2013-06-10 12:52:37.500 161 12618.83 172.85 54831.28 88888.00 2013-06-10 12:52:37.625 161 12618.83 172.82 54831.25 88888.00 2013-06-10 12:52:37.750 161 12618.83 172.78 54831.25 88888.00 2013-06-10 12:52:37.875 161 12618.75 172.80 54831.25 88888.00 2013-06-10 12:52:38.000 161 12618.70 172.82 54831.28 88888.00 2013-06-10 12:52:38.125 161 12618.65 172.80 54831.28 88888.00 2013-06-10 12:52:38.250 161 12618.62 172.75 54831.25 88888.00 2013-06-10 12:52:38.375 161 12618.67 172.78 54831.22 88888.00 2013-06-10 12:52:38.500 161 12618.73 172.78 54831.25 88888.00 2013-06-10 12:52:38.625 161 12618.73 172.78 54831.25 88888.00 2013-06-10 12:52:38.750 161 12618.70 172.75 54831.25 88888.00 2013-06-10 12:52:38.875 161 12618.73 172.78 54831.25 88888.00 2013-06-10 12:52:39.000 161 12618.73 172.75 54831.25 88888.00 2013-06-10 12:52:39.125 161 12618.67 172.72 54831.25 88888.00 2013-06-10 12:52:39.250 161 12618.58 172.68 54831.22 88888.00 2013-06-10 12:52:39.375 161 12618.55 172.68 54831.20 88888.00 2013-06-10 12:52:39.500 161 12618.58 172.68 54831.22 88888.00 2013-06-10 12:52:39.625 161 12618.65 172.72 54831.20 88888.00 2013-06-10 12:52:39.750 161 12618.65 172.72 54831.20 88888.00 2013-06-10 12:52:39.875 161 12618.67 172.70 54831.20 88888.00 2013-06-10 12:52:40.000 161 12618.62 172.70 54831.18 88888.00 2013-06-10 12:52:40.125 161 12618.52 172.70 54831.18 88888.00 2013-06-10 12:52:40.250 161 12618.52 172.70 54831.20 88888.00 2013-06-10 12:52:40.375 161 12618.58 172.72 54831.22 88888.00 2013-06-10 12:52:40.500 161 12618.62 172.70 54831.22 88888.00 2013-06-10 12:52:40.625 161 12618.60 172.72 54831.20 88888.00 2013-06-10 12:52:40.750 161 12618.52 172.68 54831.18 88888.00 2013-06-10 12:52:40.875 161 12618.48 172.72 54831.15 88888.00 2013-06-10 12:52:41.000 161 12618.45 172.65 54831.15 88888.00 2013-06-10 12:52:41.125 161 12618.45 172.60 54831.12 88888.00 2013-06-10 12:52:41.250 161 12618.50 172.60 54831.15 88888.00 2013-06-10 12:52:41.375 161 12618.55 172.70 54831.18 88888.00 2013-06-10 12:52:41.500 161 12618.45 172.68 54831.18 88888.00 2013-06-10 12:52:41.625 161 12618.35 172.60 54831.18 88888.00 2013-06-10 12:52:41.750 161 12618.35 172.57 54831.18 88888.00 2013-06-10 12:52:41.875 161 12618.42 172.57 54831.18 88888.00 2013-06-10 12:52:42.000 161 12618.42 172.60 54831.15 88888.00 2013-06-10 12:52:42.125 161 12618.42 172.57 54831.18 88888.00 2013-06-10 12:52:42.250 161 12618.40 172.53 54831.15 88888.00 2013-06-10 12:52:42.375 161 12618.35 172.55 54831.15 88888.00 2013-06-10 12:52:42.500 161 12618.35 172.62 54831.20 88888.00 2013-06-10 12:52:42.625 161 12618.33 172.65 54831.18 88888.00 2013-06-10 12:52:42.750 161 12618.27 172.55 54831.12 88888.00 2013-06-10 12:52:42.875 161 12618.25 172.50 54831.10 88888.00 2013-06-10 12:52:43.000 161 12618.33 172.53 54831.12 88888.00 2013-06-10 12:52:43.125 161 12618.27 172.55 54831.10 88888.00 2013-06-10 12:52:43.250 161 12618.20 172.53 54831.10 88888.00 2013-06-10 12:52:43.375 161 12618.23 172.50 54831.12 88888.00 2013-06-10 12:52:43.500 161 12618.25 172.47 54831.12 88888.00 2013-06-10 12:52:43.625 161 12618.23 172.40 54831.07 88888.00 2013-06-10 12:52:43.750 161 12618.17 172.45 54831.07 88888.00 2013-06-10 12:52:43.875 161 12618.25 172.53 54831.12 88888.00 2013-06-10 12:52:44.000 161 12618.23 172.50 54831.12 88888.00 2013-06-10 12:52:44.125 161 12618.20 172.50 54831.12 88888.00 2013-06-10 12:52:44.250 161 12618.17 172.45 54831.10 88888.00 2013-06-10 12:52:44.375 161 12618.17 172.47 54831.10 88888.00 2013-06-10 12:52:44.500 161 12618.20 172.47 54831.10 88888.00 2013-06-10 12:52:44.625 161 12618.17 172.45 54831.07 88888.00 2013-06-10 12:52:44.750 161 12618.10 172.40 54831.03 88888.00 2013-06-10 12:52:44.875 161 12618.00 172.38 54831.05 88888.00 2013-06-10 12:52:45.000 161 12617.92 172.38 54831.05 88888.00 2013-06-10 12:52:45.125 161 12617.92 172.40 54831.03 88888.00 2013-06-10 12:52:45.250 161 12617.98 172.40 54831.05 88888.00 2013-06-10 12:52:45.375 161 12618.02 172.38 54831.03 88888.00 2013-06-10 12:52:45.500 161 12617.98 172.35 54831.00 88888.00 2013-06-10 12:52:45.625 161 12617.95 172.40 54831.03 88888.00 2013-06-10 12:52:45.750 161 12617.92 172.38 54831.03 88888.00 2013-06-10 12:52:45.875 161 12617.83 172.35 54831.03 88888.00 2013-06-10 12:52:46.000 161 12617.88 172.35 54831.00 88888.00 2013-06-10 12:52:46.125 161 12618.00 172.38 54831.05 88888.00 2013-06-10 12:52:46.250 161 12617.92 172.32 54831.03 88888.00 2013-06-10 12:52:46.375 161 12617.90 172.30 54831.00 88888.00 2013-06-10 12:52:46.500 161 12617.88 172.30 54831.03 88888.00 2013-06-10 12:52:46.625 161 12617.88 172.35 54831.05 88888.00 2013-06-10 12:52:46.750 161 12617.90 172.35 54831.05 88888.00 2013-06-10 12:52:46.875 161 12617.88 172.30 54831.03 88888.00 2013-06-10 12:52:47.000 161 12617.83 172.28 54830.97 88888.00 2013-06-10 12:52:47.125 161 12617.83 172.22 54830.97 88888.00 2013-06-10 12:52:47.250 161 12617.88 172.28 54831.05 88888.00 2013-06-10 12:52:47.375 161 12617.90 172.30 54831.03 88888.00 2013-06-10 12:52:47.500 161 12617.83 172.25 54831.00 88888.00 2013-06-10 12:52:47.625 161 12617.75 172.28 54831.00 88888.00 2013-06-10 12:52:47.750 161 12617.77 172.30 54831.00 88888.00 2013-06-10 12:52:47.875 161 12617.77 172.20 54830.97 88888.00 2013-06-10 12:52:48.000 161 12617.80 172.20 54830.97 88888.00 2013-06-10 12:52:48.125 161 12617.83 172.25 54830.97 88888.00 2013-06-10 12:52:48.250 161 12617.83 172.20 54830.95 88888.00 2013-06-10 12:52:48.375 161 12617.80 172.22 54830.97 88888.00 2013-06-10 12:52:48.500 161 12617.73 172.20 54830.93 88888.00 2013-06-10 12:52:48.625 161 12617.70 172.15 54830.90 88888.00 2013-06-10 12:52:48.750 161 12617.73 172.18 54830.93 88888.00 2013-06-10 12:52:48.875 161 12617.70 172.18 54830.93 88888.00 2013-06-10 12:52:49.000 161 12617.65 172.15 54830.90 88888.00 2013-06-10 12:52:49.125 161 12617.65 172.15 54830.90 88888.00 2013-06-10 12:52:49.250 161 12617.65 172.12 54830.88 88888.00 2013-06-10 12:52:49.375 161 12617.62 172.15 54830.88 88888.00 2013-06-10 12:52:49.500 161 12617.65 172.18 54830.90 88888.00 2013-06-10 12:52:49.625 161 12617.67 172.15 54830.93 88888.00 2013-06-10 12:52:49.750 161 12617.70 172.18 54830.95 88888.00 2013-06-10 12:52:49.875 161 12617.60 172.12 54830.88 88888.00 2013-06-10 12:52:50.000 161 12617.55 172.10 54830.82 88888.00 2013-06-10 12:52:50.125 161 12617.55 172.07 54830.82 88888.00 2013-06-10 12:52:50.250 161 12617.58 172.07 54830.82 88888.00 2013-06-10 12:52:50.375 161 12617.58 172.10 54830.80 88888.00 2013-06-10 12:52:50.500 161 12617.60 172.12 54830.82 88888.00 2013-06-10 12:52:50.625 161 12617.55 172.15 54830.88 88888.00 2013-06-10 12:52:50.750 161 12617.50 172.12 54830.85 88888.00 2013-06-10 12:52:50.875 161 12617.45 172.15 54830.88 88888.00 2013-06-10 12:52:51.000 161 12617.42 172.18 54830.88 88888.00 2013-06-10 12:52:51.125 161 12617.35 172.10 54830.88 88888.00 2013-06-10 12:52:51.250 161 12617.33 172.05 54830.82 88888.00 2013-06-10 12:52:51.375 161 12617.42 172.07 54830.82 88888.00 2013-06-10 12:52:51.500 161 12617.42 172.07 54830.82 88888.00 2013-06-10 12:52:51.625 161 12617.38 172.07 54830.82 88888.00 2013-06-10 12:52:51.750 161 12617.30 172.05 54830.78 88888.00 2013-06-10 12:52:51.875 161 12617.27 172.05 54830.80 88888.00 2013-06-10 12:52:52.000 161 12617.30 172.07 54830.80 88888.00 2013-06-10 12:52:52.125 161 12617.30 172.05 54830.82 88888.00 2013-06-10 12:52:52.250 161 12617.27 172.03 54830.78 88888.00 2013-06-10 12:52:52.375 161 12617.30 172.03 54830.80 88888.00 2013-06-10 12:52:52.500 161 12617.25 172.05 54830.75 88888.00 2013-06-10 12:52:52.625 161 12617.17 172.03 54830.75 88888.00 2013-06-10 12:52:52.750 161 12617.12 172.00 54830.78 88888.00 2013-06-10 12:52:52.875 161 12617.20 172.05 54830.78 88888.00 2013-06-10 12:52:53.000 161 12617.15 172.03 54830.72 88888.00 2013-06-10 12:52:53.125 161 12617.05 172.03 54830.78 88888.00 2013-06-10 12:52:53.250 161 12617.02 172.00 54830.78 88888.00 2013-06-10 12:52:53.375 161 12617.10 172.00 54830.75 88888.00 2013-06-10 12:52:53.500 161 12617.05 172.03 54830.75 88888.00 2013-06-10 12:52:53.625 161 12617.10 172.05 54830.72 88888.00 2013-06-10 12:52:53.750 161 12617.10 172.05 54830.75 88888.00 2013-06-10 12:52:53.875 161 12617.12 172.05 54830.75 88888.00 2013-06-10 12:52:54.000 161 12617.12 172.05 54830.72 88888.00 2013-06-10 12:52:54.125 161 12617.05 172.05 54830.72 88888.00 2013-06-10 12:52:54.250 161 12616.90 171.95 54830.70 88888.00 2013-06-10 12:52:54.375 161 12616.88 171.97 54830.68 88888.00 2013-06-10 12:52:54.500 161 12616.95 172.05 54830.72 88888.00 2013-06-10 12:52:54.625 161 12616.98 172.03 54830.72 88888.00 2013-06-10 12:52:54.750 161 12616.92 172.03 54830.70 88888.00 2013-06-10 12:52:54.875 161 12616.92 172.05 54830.72 88888.00 2013-06-10 12:52:55.000 161 12616.92 172.05 54830.72 88888.00 2013-06-10 12:52:55.125 161 12616.85 172.03 54830.70 88888.00 2013-06-10 12:52:55.250 161 12616.77 172.03 54830.70 88888.00 2013-06-10 12:52:55.375 161 12616.80 172.00 54830.68 88888.00 2013-06-10 12:52:55.500 161 12616.75 171.97 54830.62 88888.00 2013-06-10 12:52:55.625 161 12616.75 172.03 54830.68 88888.00 2013-06-10 12:52:55.750 161 12616.75 172.03 54830.70 88888.00 2013-06-10 12:52:55.875 161 12616.70 172.03 54830.65 88888.00 2013-06-10 12:52:56.000 161 12616.70 171.97 54830.65 88888.00 2013-06-10 12:52:56.125 161 12616.62 171.97 54830.68 88888.00 2013-06-10 12:52:56.250 161 12616.58 172.03 54830.72 88888.00 2013-06-10 12:52:56.375 161 12616.62 172.07 54830.72 88888.00 2013-06-10 12:52:56.500 161 12616.58 172.05 54830.70 88888.00 2013-06-10 12:52:56.625 161 12616.50 172.00 54830.62 88888.00 2013-06-10 12:52:56.750 161 12616.52 171.97 54830.60 88888.00 2013-06-10 12:52:56.875 161 12616.48 172.00 54830.60 88888.00 2013-06-10 12:52:57.000 161 12616.42 172.00 54830.62 88888.00 2013-06-10 12:52:57.125 161 12616.45 172.03 54830.65 88888.00 2013-06-10 12:52:57.250 161 12616.48 172.03 54830.68 88888.00 2013-06-10 12:52:57.375 161 12616.48 172.07 54830.70 88888.00 2013-06-10 12:52:57.500 161 12616.50 172.05 54830.68 88888.00 2013-06-10 12:52:57.625 161 12616.50 172.00 54830.62 88888.00 2013-06-10 12:52:57.750 161 12616.40 172.00 54830.62 88888.00 2013-06-10 12:52:57.875 161 12616.35 172.03 54830.60 88888.00 2013-06-10 12:52:58.000 161 12616.35 172.03 54830.60 88888.00 2013-06-10 12:52:58.125 161 12616.33 172.03 54830.60 88888.00 2013-06-10 12:52:58.250 161 12616.33 172.03 54830.57 88888.00 2013-06-10 12:52:58.375 161 12616.35 172.05 54830.57 88888.00 2013-06-10 12:52:58.500 161 12616.25 172.05 54830.57 88888.00 2013-06-10 12:52:58.625 161 12616.25 172.05 54830.57 88888.00 2013-06-10 12:52:58.750 161 12616.27 172.03 54830.57 88888.00 2013-06-10 12:52:58.875 161 12616.27 172.05 54830.57 88888.00 2013-06-10 12:52:59.000 161 12616.27 172.10 54830.57 88888.00 2013-06-10 12:52:59.125 161 12616.25 172.12 54830.60 88888.00 2013-06-10 12:52:59.250 161 12616.23 172.15 54830.62 88888.00 2013-06-10 12:52:59.375 161 12616.20 172.12 54830.57 88888.00 2013-06-10 12:52:59.500 161 12616.12 172.10 54830.55 88888.00 2013-06-10 12:52:59.625 161 12616.08 172.05 54830.53 88888.00 2013-06-10 12:52:59.750 161 12616.10 172.05 54830.55 88888.00 2013-06-10 12:52:59.875 161 12616.12 172.15 54830.57 88888.00 2013-06-10 12:53:00.000 161 12616.10 172.15 54830.53 88888.00 2013-06-10 12:53:00.125 161 12616.00 172.12 54830.53 88888.00 2013-06-10 12:53:00.250 161 12615.95 172.10 54830.53 88888.00 2013-06-10 12:53:00.375 161 12615.92 172.15 54830.55 88888.00 2013-06-10 12:53:00.500 161 12615.92 172.15 54830.53 88888.00 2013-06-10 12:53:00.625 161 12615.88 172.18 54830.50 88888.00 2013-06-10 12:53:00.750 161 12615.83 172.15 54830.50 88888.00 2013-06-10 12:53:00.875 161 12615.83 172.15 54830.50 88888.00 2013-06-10 12:53:01.000 161 12615.80 172.18 54830.47 88888.00 2013-06-10 12:53:01.125 161 12615.83 172.18 54830.47 88888.00 2013-06-10 12:53:01.250 161 12615.77 172.18 54830.47 88888.00 2013-06-10 12:53:01.375 161 12615.73 172.18 54830.45 88888.00 2013-06-10 12:53:01.500 161 12615.67 172.18 54830.45 88888.00 2013-06-10 12:53:01.625 161 12615.70 172.25 54830.47 88888.00 2013-06-10 12:53:01.750 161 12615.70 172.22 54830.45 88888.00 2013-06-10 12:53:01.875 161 12615.70 172.18 54830.45 88888.00 2013-06-10 12:53:02.000 161 12615.65 172.20 54830.40 88888.00 2013-06-10 12:53:02.125 161 12615.65 172.25 54830.43 88888.00 2013-06-10 12:53:02.250 161 12615.62 172.25 54830.47 88888.00 2013-06-10 12:53:02.375 161 12615.60 172.22 54830.45 88888.00 2013-06-10 12:53:02.500 161 12615.48 172.18 54830.40 88888.00 2013-06-10 12:53:02.625 161 12615.42 172.22 54830.43 88888.00 2013-06-10 12:53:02.750 161 12615.40 172.25 54830.43 88888.00 2013-06-10 12:53:02.875 161 12615.50 172.28 54830.43 88888.00 2013-06-10 12:53:03.000 161 12615.55 172.32 54830.43 88888.00 2013-06-10 12:53:03.125 161 12615.45 172.28 54830.43 88888.00 2013-06-10 12:53:03.250 161 12615.38 172.30 54830.43 88888.00 2013-06-10 12:53:03.375 161 12615.35 172.30 54830.35 88888.00 2013-06-10 12:53:03.500 161 12615.30 172.28 54830.32 88888.00 2013-06-10 12:53:03.625 161 12615.33 172.30 54830.38 88888.00 2013-06-10 12:53:03.750 161 12615.30 172.30 54830.35 88888.00 2013-06-10 12:53:03.875 161 12615.23 172.32 54830.32 88888.00 2013-06-10 12:53:04.000 161 12615.25 172.32 54830.35 88888.00 2013-06-10 12:53:04.125 161 12615.23 172.35 54830.38 88888.00 2013-06-10 12:53:04.250 161 12615.17 172.35 54830.35 88888.00 2013-06-10 12:53:04.375 161 12615.17 172.38 54830.35 88888.00 2013-06-10 12:53:04.500 161 12615.12 172.38 54830.35 88888.00 2013-06-10 12:53:04.625 161 12615.08 172.40 54830.32 88888.00 2013-06-10 12:53:04.750 161 12615.10 172.40 54830.30 88888.00 2013-06-10 12:53:04.875 161 12615.08 172.38 54830.30 88888.00 2013-06-10 12:53:05.000 161 12615.05 172.38 54830.30 88888.00 2013-06-10 12:53:05.125 161 12615.02 172.45 54830.35 88888.00 2013-06-10 12:53:05.250 161 12615.05 172.43 54830.35 88888.00 2013-06-10 12:53:05.375 161 12614.98 172.43 54830.32 88888.00 2013-06-10 12:53:05.500 161 12614.92 172.40 54830.32 88888.00 2013-06-10 12:53:05.625 161 12614.90 172.45 54830.32 88888.00 2013-06-10 12:53:05.750 161 12614.92 172.45 54830.30 88888.00 2013-06-10 12:53:05.875 161 12614.90 172.50 54830.32 88888.00 2013-06-10 12:53:06.000 161 12614.90 172.47 54830.28 88888.00 2013-06-10 12:53:06.125 161 12614.95 172.47 54830.32 88888.00 2013-06-10 12:53:06.250 161 12614.90 172.47 54830.35 88888.00 2013-06-10 12:53:06.375 161 12614.85 172.50 54830.28 88888.00 2013-06-10 12:53:06.500 161 12614.85 172.50 54830.25 88888.00 2013-06-10 12:53:06.625 161 12614.83 172.55 54830.25 88888.00 2013-06-10 12:53:06.750 161 12614.83 172.60 54830.30 88888.00 2013-06-10 12:53:06.875 161 12614.77 172.57 54830.28 88888.00 2013-06-10 12:53:07.000 161 12614.73 172.55 54830.22 88888.00 2013-06-10 12:53:07.125 161 12614.62 172.55 54830.25 88888.00 2013-06-10 12:53:07.250 161 12614.50 172.57 54830.28 88888.00 2013-06-10 12:53:07.375 161 12614.45 172.53 54830.20 88888.00 2013-06-10 12:53:07.500 161 12614.42 172.53 54830.18 88888.00 2013-06-10 12:53:07.625 161 12614.48 172.55 54830.20 88888.00 2013-06-10 12:53:07.750 161 12614.48 172.57 54830.22 88888.00 2013-06-10 12:53:07.875 161 12614.42 172.60 54830.20 88888.00 2013-06-10 12:53:08.000 161 12614.42 172.60 54830.20 88888.00 2013-06-10 12:53:08.125 161 12614.45 172.62 54830.22 88888.00 2013-06-10 12:53:08.250 161 12614.38 172.62 54830.22 88888.00 2013-06-10 12:53:08.375 161 12614.33 172.68 54830.22 88888.00 2013-06-10 12:53:08.500 161 12614.33 172.70 54830.18 88888.00 2013-06-10 12:53:08.625 161 12614.35 172.68 54830.18 88888.00 2013-06-10 12:53:08.750 161 12614.25 172.65 54830.18 88888.00 2013-06-10 12:53:08.875 161 12614.25 172.70 54830.18 88888.00 2013-06-10 12:53:09.000 161 12614.27 172.68 54830.18 88888.00 2013-06-10 12:53:09.125 161 12614.27 172.75 54830.18 88888.00 2013-06-10 12:53:09.250 161 12614.25 172.75 54830.12 88888.00 2013-06-10 12:53:09.375 161 12614.25 172.78 54830.15 88888.00 2013-06-10 12:53:09.500 161 12614.20 172.80 54830.15 88888.00 2013-06-10 12:53:09.625 161 12614.08 172.78 54830.12 88888.00 2013-06-10 12:53:09.750 161 12614.08 172.80 54830.18 88888.00 2013-06-10 12:53:09.875 161 12614.12 172.85 54830.18 88888.00 2013-06-10 12:53:10.000 161 12614.10 172.85 54830.20 88888.00 2013-06-10 12:53:10.125 161 12614.05 172.82 54830.18 88888.00 2013-06-10 12:53:10.250 161 12613.98 172.85 54830.15 88888.00 2013-06-10 12:53:10.375 161 12613.95 172.85 54830.15 88888.00 2013-06-10 12:53:10.500 161 12613.88 172.88 54830.18 88888.00 2013-06-10 12:53:10.625 161 12613.88 172.88 54830.15 88888.00 2013-06-10 12:53:10.750 161 12613.88 172.90 54830.15 88888.00 2013-06-10 12:53:10.875 161 12613.83 172.88 54830.12 88888.00 2013-06-10 12:53:11.000 161 12613.73 172.85 54830.05 88888.00 2013-06-10 12:53:11.125 161 12613.75 172.90 54830.10 88888.00 2013-06-10 12:53:11.250 161 12613.73 172.95 54830.12 88888.00 2013-06-10 12:53:11.375 161 12613.67 172.95 54830.07 88888.00 2013-06-10 12:53:11.500 161 12613.65 172.95 54830.10 88888.00 2013-06-10 12:53:11.625 161 12613.65 172.95 54830.07 88888.00 2013-06-10 12:53:11.750 161 12613.65 172.97 54830.07 88888.00 2013-06-10 12:53:11.875 161 12613.65 172.97 54830.10 88888.00 2013-06-10 12:53:12.000 161 12613.55 172.97 54830.07 88888.00 2013-06-10 12:53:12.125 161 12613.58 173.00 54830.05 88888.00 2013-06-10 12:53:12.250 161 12613.55 173.00 54830.05 88888.00 2013-06-10 12:53:12.375 161 12613.55 173.05 54830.07 88888.00 2013-06-10 12:53:12.500 161 12613.55 173.12 54830.10 88888.00 2013-06-10 12:53:12.625 161 12613.52 173.15 54830.10 88888.00 2013-06-10 12:53:12.750 161 12613.52 173.12 54830.05 88888.00 2013-06-10 12:53:12.875 161 12613.45 173.10 54830.03 88888.00 2013-06-10 12:53:13.000 161 12613.38 173.15 54830.03 88888.00 2013-06-10 12:53:13.125 161 12613.40 173.18 54830.05 88888.00 2013-06-10 12:53:13.250 161 12613.38 173.12 54830.05 88888.00 2013-06-10 12:53:13.375 161 12613.35 173.12 54830.03 88888.00 2013-06-10 12:53:13.500 161 12613.35 173.22 54830.05 88888.00 2013-06-10 12:53:13.625 161 12613.35 173.22 54830.00 88888.00 2013-06-10 12:53:13.750 161 12613.33 173.18 54829.97 88888.00 2013-06-10 12:53:13.875 161 12613.30 173.22 54829.95 88888.00 2013-06-10 12:53:14.000 161 12613.30 173.22 54829.97 88888.00 2013-06-10 12:53:14.125 161 12613.30 173.28 54830.00 88888.00 2013-06-10 12:53:14.250 161 12613.20 173.30 54830.03 88888.00 2013-06-10 12:53:14.375 161 12613.10 173.32 54829.97 88888.00 2013-06-10 12:53:14.500 161 12613.08 173.30 54829.97 88888.00 2013-06-10 12:53:14.625 161 12613.08 173.30 54830.00 88888.00 2013-06-10 12:53:14.750 161 12613.08 173.30 54829.95 88888.00 2013-06-10 12:53:14.875 161 12613.08 173.35 54830.00 88888.00 2013-06-10 12:53:15.000 161 12613.08 173.32 54829.95 88888.00 2013-06-10 12:53:15.125 161 12613.05 173.35 54829.95 88888.00 2013-06-10 12:53:15.250 161 12612.95 173.35 54829.97 88888.00 2013-06-10 12:53:15.375 161 12612.92 173.38 54829.93 88888.00 2013-06-10 12:53:15.500 161 12612.90 173.43 54829.95 88888.00 2013-06-10 12:53:15.625 161 12612.90 173.43 54829.93 88888.00 2013-06-10 12:53:15.750 161 12612.85 173.43 54829.88 88888.00 2013-06-10 12:53:15.875 161 12612.77 173.40 54829.88 88888.00 2013-06-10 12:53:16.000 161 12612.80 173.43 54829.93 88888.00 2013-06-10 12:53:16.125 161 12612.80 173.47 54829.93 88888.00 2013-06-10 12:53:16.250 161 12612.70 173.43 54829.88 88888.00 2013-06-10 12:53:16.375 161 12612.67 173.43 54829.88 88888.00 2013-06-10 12:53:16.500 161 12612.73 173.47 54829.93 88888.00 2013-06-10 12:53:16.625 161 12612.73 173.53 54829.93 88888.00 2013-06-10 12:53:16.750 161 12612.70 173.50 54829.90 88888.00 2013-06-10 12:53:16.875 161 12612.70 173.55 54829.90 88888.00 2013-06-10 12:53:17.000 161 12612.70 173.55 54829.88 88888.00 2013-06-10 12:53:17.125 161 12612.67 173.55 54829.90 88888.00 2013-06-10 12:53:17.250 161 12612.52 173.47 54829.82 88888.00 2013-06-10 12:53:17.375 161 12612.55 173.50 54829.82 88888.00 2013-06-10 12:53:17.500 161 12612.55 173.57 54829.85 88888.00 2013-06-10 12:53:17.625 161 12612.52 173.55 54829.85 88888.00 2013-06-10 12:53:17.750 161 12612.48 173.55 54829.82 88888.00 2013-06-10 12:53:17.875 161 12612.45 173.55 54829.82 88888.00 2013-06-10 12:53:18.000 161 12612.42 173.55 54829.82 88888.00 2013-06-10 12:53:18.125 161 12612.45 173.57 54829.88 88888.00 2013-06-10 12:53:18.250 161 12612.40 173.50 54829.80 88888.00 2013-06-10 12:53:18.375 161 12612.40 173.53 54829.78 88888.00 2013-06-10 12:53:18.500 161 12612.38 173.55 54829.80 88888.00 2013-06-10 12:53:18.625 161 12612.40 173.60 54829.80 88888.00 2013-06-10 12:53:18.750 161 12612.45 173.62 54829.82 88888.00 2013-06-10 12:53:18.875 161 12612.42 173.65 54829.80 88888.00 2013-06-10 12:53:19.000 161 12612.35 173.62 54829.78 88888.00 2013-06-10 12:53:19.125 161 12612.30 173.65 54829.82 88888.00 2013-06-10 12:53:19.250 161 12612.25 173.65 54829.78 88888.00 2013-06-10 12:53:19.375 161 12612.17 173.65 54829.72 88888.00 2013-06-10 12:53:19.500 161 12612.17 173.68 54829.80 88888.00 2013-06-10 12:53:19.625 161 12612.25 173.72 54829.80 88888.00 2013-06-10 12:53:19.750 161 12612.27 173.68 54829.78 88888.00 2013-06-10 12:53:19.875 161 12612.20 173.65 54829.72 88888.00 2013-06-10 12:53:20.000 161 12612.17 173.70 54829.78 88888.00 2013-06-10 12:53:20.125 161 12612.20 173.75 54829.75 88888.00 2013-06-10 12:53:20.250 161 12612.12 173.72 54829.75 88888.00 2013-06-10 12:53:20.375 161 12612.17 173.72 54829.72 88888.00 2013-06-10 12:53:20.500 161 12612.10 173.72 54829.65 88888.00 2013-06-10 12:53:20.625 161 12612.08 173.78 54829.65 88888.00 2013-06-10 12:53:20.750 161 12612.12 173.82 54829.68 88888.00 2013-06-10 12:53:20.875 161 12612.10 173.80 54829.65 88888.00 2013-06-10 12:53:21.000 161 12612.05 173.78 54829.62 88888.00 2013-06-10 12:53:21.125 161 12611.98 173.80 54829.65 88888.00 2013-06-10 12:53:21.250 161 12611.98 173.80 54829.68 88888.00 2013-06-10 12:53:21.375 161 12611.95 173.82 54829.68 88888.00 2013-06-10 12:53:21.500 161 12611.98 173.82 54829.68 88888.00 2013-06-10 12:53:21.625 161 12612.00 173.85 54829.65 88888.00 2013-06-10 12:53:21.750 161 12612.00 173.85 54829.62 88888.00 2013-06-10 12:53:21.875 161 12612.02 173.90 54829.65 88888.00 2013-06-10 12:53:22.000 161 12612.00 173.90 54829.60 88888.00 2013-06-10 12:53:22.125 161 12611.90 173.93 54829.60 88888.00 2013-06-10 12:53:22.250 161 12611.85 173.90 54829.57 88888.00 2013-06-10 12:53:22.375 161 12611.90 173.93 54829.57 88888.00 2013-06-10 12:53:22.500 161 12611.88 173.95 54829.60 88888.00 2013-06-10 12:53:22.625 161 12611.83 173.97 54829.60 88888.00 2013-06-10 12:53:22.750 161 12611.83 174.00 54829.55 88888.00 2013-06-10 12:53:22.875 161 12611.88 174.03 54829.57 88888.00 2013-06-10 12:53:23.000 161 12611.85 174.03 54829.57 88888.00 2013-06-10 12:53:23.125 161 12611.88 174.05 54829.57 88888.00 2013-06-10 12:53:23.250 161 12611.80 174.03 54829.53 88888.00 2013-06-10 12:53:23.375 161 12611.62 174.00 54829.50 88888.00 2013-06-10 12:53:23.500 161 12611.55 174.00 54829.47 88888.00 2013-06-10 12:53:23.625 161 12611.58 174.03 54829.47 88888.00 2013-06-10 12:53:23.750 161 12611.58 174.05 54829.47 88888.00 2013-06-10 12:53:23.875 161 12611.58 174.10 54829.53 88888.00 2013-06-10 12:53:24.000 161 12611.52 174.10 54829.50 88888.00 2013-06-10 12:53:24.125 161 12611.42 174.05 54829.47 88888.00 2013-06-10 12:53:24.250 161 12611.40 174.03 54829.43 88888.00 2013-06-10 12:53:24.375 161 12611.48 174.03 54829.45 88888.00 2013-06-10 12:53:24.500 161 12611.55 174.15 54829.47 88888.00 2013-06-10 12:53:24.625 161 12611.60 174.18 54829.47 88888.00 2013-06-10 12:53:24.750 161 12611.62 174.15 54829.45 88888.00 2013-06-10 12:53:24.875 161 12611.60 174.18 54829.43 88888.00 2013-06-10 12:53:25.000 161 12611.55 174.15 54829.38 88888.00 2013-06-10 12:53:25.125 161 12611.58 174.20 54829.40 88888.00 2013-06-10 12:53:25.250 161 12611.60 174.22 54829.43 88888.00 2013-06-10 12:53:25.375 161 12611.60 174.22 54829.45 88888.00 2013-06-10 12:53:25.500 161 12611.60 174.25 54829.45 88888.00 2013-06-10 12:53:25.625 161 12611.50 174.25 54829.43 88888.00 2013-06-10 12:53:25.750 161 12611.48 174.28 54829.40 88888.00 2013-06-10 12:53:25.875 161 12611.50 174.32 54829.40 88888.00 2013-06-10 12:53:26.000 161 12611.48 174.32 54829.40 88888.00 2013-06-10 12:53:26.125 161 12611.45 174.30 54829.40 88888.00 2013-06-10 12:53:26.250 161 12611.45 174.25 54829.30 88888.00 2013-06-10 12:53:26.375 161 12611.45 174.30 54829.35 88888.00 2013-06-10 12:53:26.500 161 12611.35 174.38 54829.35 88888.00 2013-06-10 12:53:26.625 161 12611.33 174.38 54829.38 88888.00 2013-06-10 12:53:26.750 161 12611.38 174.38 54829.32 88888.00 2013-06-10 12:53:26.875 161 12611.38 174.40 54829.38 88888.00 2013-06-10 12:53:27.000 161 12611.33 174.40 54829.38 88888.00 2013-06-10 12:53:27.125 161 12611.33 174.38 54829.35 88888.00 2013-06-10 12:53:27.250 161 12611.40 174.43 54829.32 88888.00 2013-06-10 12:53:27.375 161 12611.42 174.43 54829.30 88888.00 2013-06-10 12:53:27.500 161 12611.35 174.43 54829.30 88888.00 2013-06-10 12:53:27.625 161 12611.30 174.47 54829.30 88888.00 2013-06-10 12:53:27.750 161 12611.25 174.47 54829.28 88888.00 2013-06-10 12:53:27.875 161 12611.20 174.47 54829.28 88888.00 2013-06-10 12:53:28.000 161 12611.20 174.53 54829.28 88888.00 2013-06-10 12:53:28.125 161 12611.25 174.53 54829.25 88888.00 2013-06-10 12:53:28.250 161 12611.25 174.45 54829.25 88888.00 2013-06-10 12:53:28.375 161 12611.23 174.45 54829.25 88888.00 2013-06-10 12:53:28.500 161 12611.23 174.53 54829.25 88888.00 2013-06-10 12:53:28.625 161 12611.20 174.55 54829.18 88888.00 2013-06-10 12:53:28.750 161 12611.12 174.53 54829.20 88888.00 2013-06-10 12:53:28.875 161 12611.02 174.55 54829.20 88888.00 2013-06-10 12:53:29.000 161 12611.00 174.50 54829.18 88888.00 2013-06-10 12:53:29.125 161 12611.05 174.50 54829.15 88888.00 2013-06-10 12:53:29.250 161 12611.10 174.53 54829.12 88888.00 2013-06-10 12:53:29.375 161 12611.10 174.55 54829.10 88888.00 2013-06-10 12:53:29.500 161 12611.02 174.53 54829.12 88888.00 2013-06-10 12:53:29.625 161 12611.00 174.53 54829.10 88888.00 2013-06-10 12:53:29.750 161 12611.05 174.60 54829.10 88888.00 2013-06-10 12:53:29.875 161 12611.05 174.62 54829.12 88888.00 2013-06-10 12:53:30.000 161 12611.02 174.65 54829.07 88888.00 2013-06-10 12:53:30.125 161 12610.98 174.62 54829.10 88888.00 2013-06-10 12:53:30.250 161 12610.95 174.62 54829.12 88888.00 2013-06-10 12:53:30.375 161 12611.00 174.62 54829.05 88888.00 2013-06-10 12:53:30.500 161 12611.00 174.60 54829.05 88888.00 2013-06-10 12:53:30.625 161 12610.95 174.62 54829.03 88888.00 2013-06-10 12:53:30.750 161 12610.98 174.68 54829.05 88888.00 2013-06-10 12:53:30.875 161 12610.95 174.62 54829.05 88888.00 2013-06-10 12:53:31.000 161 12610.95 174.65 54829.03 88888.00 2013-06-10 12:53:31.125 161 12611.00 174.68 54829.03 88888.00 2013-06-10 12:53:31.250 161 12611.02 174.70 54829.03 88888.00 2013-06-10 12:53:31.375 161 12611.02 174.72 54829.00 88888.00 2013-06-10 12:53:31.500 161 12610.95 174.75 54829.00 88888.00 2013-06-10 12:53:31.625 161 12610.95 174.78 54829.05 88888.00 2013-06-10 12:53:31.750 161 12611.00 174.80 54829.05 88888.00 2013-06-10 12:53:31.875 161 12610.98 174.80 54829.00 88888.00 2013-06-10 12:53:32.000 161 12611.08 174.80 54828.97 88888.00 2013-06-10 12:53:32.125 161 12611.10 174.82 54829.00 88888.00 2013-06-10 12:53:32.250 161 12610.95 174.80 54828.97 88888.00 2013-06-10 12:53:32.375 161 12610.88 174.78 54828.95 88888.00 2013-06-10 12:53:32.500 161 12610.88 174.78 54828.93 88888.00 2013-06-10 12:53:32.625 161 12610.90 174.80 54828.93 88888.00 2013-06-10 12:53:32.750 161 12610.92 174.85 54828.90 88888.00 2013-06-10 12:53:32.875 161 12610.95 174.88 54828.90 88888.00 2013-06-10 12:53:33.000 161 12610.92 174.88 54828.88 88888.00 2013-06-10 12:53:33.125 161 12610.90 174.88 54828.90 88888.00 2013-06-10 12:53:33.250 161 12610.85 174.82 54828.90 88888.00 2013-06-10 12:53:33.375 161 12610.88 174.90 54828.88 88888.00 2013-06-10 12:53:33.500 161 12610.83 174.93 54828.85 88888.00 2013-06-10 12:53:33.625 161 12610.75 174.90 54828.85 88888.00 2013-06-10 12:53:33.750 161 12610.75 174.88 54828.82 88888.00 2013-06-10 12:53:33.875 161 12610.73 174.93 54828.82 88888.00 2013-06-10 12:53:34.000 161 12610.77 174.97 54828.82 88888.00 2013-06-10 12:53:34.125 161 12610.77 174.97 54828.82 88888.00 2013-06-10 12:53:34.250 161 12610.80 175.05 54828.85 88888.00 2013-06-10 12:53:34.375 161 12610.83 175.05 54828.80 88888.00 2013-06-10 12:53:34.500 161 12610.83 175.03 54828.78 88888.00 2013-06-10 12:53:34.625 161 12610.80 175.05 54828.80 88888.00 2013-06-10 12:53:34.750 161 12610.77 175.07 54828.82 88888.00 2013-06-10 12:53:34.875 161 12610.67 175.03 54828.80 88888.00 2013-06-10 12:53:35.000 161 12610.70 175.07 54828.80 88888.00 2013-06-10 12:53:35.125 161 12610.75 175.10 54828.78 88888.00 2013-06-10 12:53:35.250 161 12610.75 175.12 54828.78 88888.00 2013-06-10 12:53:35.375 161 12610.77 175.15 54828.75 88888.00 2013-06-10 12:53:35.500 161 12610.73 175.15 54828.75 88888.00 2013-06-10 12:53:35.625 161 12610.73 175.12 54828.72 88888.00 2013-06-10 12:53:35.750 161 12610.75 175.12 54828.70 88888.00 2013-06-10 12:53:35.875 161 12610.75 175.15 54828.70 88888.00 2013-06-10 12:53:36.000 161 12610.73 175.18 54828.70 88888.00 2013-06-10 12:53:36.125 161 12610.70 175.22 54828.72 88888.00 2013-06-10 12:53:36.250 161 12610.65 175.20 54828.72 88888.00 2013-06-10 12:53:36.375 161 12610.65 175.25 54828.72 88888.00 2013-06-10 12:53:36.500 161 12610.62 175.25 54828.70 88888.00 2013-06-10 12:53:36.625 161 12610.60 175.22 54828.68 88888.00 2013-06-10 12:53:36.750 161 12610.60 175.22 54828.60 88888.00 2013-06-10 12:53:36.875 161 12610.62 175.25 54828.62 88888.00 2013-06-10 12:53:37.000 161 12610.62 175.28 54828.60 88888.00 2013-06-10 12:53:37.125 161 12610.60 175.25 54828.62 88888.00 2013-06-10 12:53:37.250 161 12610.58 175.30 54828.65 88888.00 2013-06-10 12:53:37.375 161 12610.65 175.35 54828.62 88888.00 2013-06-10 12:53:37.500 161 12610.62 175.38 54828.60 88888.00 2013-06-10 12:53:37.625 161 12610.50 175.35 54828.60 88888.00 2013-06-10 12:53:37.750 161 12610.50 175.38 54828.62 88888.00 2013-06-10 12:53:37.875 161 12610.55 175.40 54828.60 88888.00 2013-06-10 12:53:38.000 161 12610.52 175.40 54828.60 88888.00 2013-06-10 12:53:38.125 161 12610.52 175.40 54828.57 88888.00 2013-06-10 12:53:38.250 161 12610.50 175.43 54828.55 88888.00 2013-06-10 12:53:38.375 161 12610.52 175.43 54828.53 88888.00 2013-06-10 12:53:38.500 161 12610.48 175.43 54828.50 88888.00 2013-06-10 12:53:38.625 161 12610.40 175.45 54828.55 88888.00 2013-06-10 12:53:38.750 161 12610.38 175.47 54828.50 88888.00 2013-06-10 12:53:38.875 161 12610.45 175.43 54828.47 88888.00 2013-06-10 12:53:39.000 161 12610.45 175.43 54828.45 88888.00 2013-06-10 12:53:39.125 161 12610.38 175.45 54828.47 88888.00 2013-06-10 12:53:39.250 161 12610.38 175.50 54828.50 88888.00 2013-06-10 12:53:39.375 161 12610.40 175.55 54828.50 88888.00 2013-06-10 12:53:39.500 161 12610.38 175.55 54828.47 88888.00 2013-06-10 12:53:39.625 161 12610.40 175.53 54828.50 88888.00 2013-06-10 12:53:39.750 161 12610.45 175.57 54828.50 88888.00 2013-06-10 12:53:39.875 161 12610.42 175.60 54828.45 88888.00 2013-06-10 12:53:40.000 161 12610.38 175.60 54828.40 88888.00 2013-06-10 12:53:40.125 161 12610.38 175.60 54828.40 88888.00 2013-06-10 12:53:40.250 161 12610.35 175.57 54828.40 88888.00 2013-06-10 12:53:40.375 161 12610.35 175.60 54828.40 88888.00 2013-06-10 12:53:40.500 161 12610.33 175.62 54828.38 88888.00 2013-06-10 12:53:40.625 161 12610.33 175.65 54828.38 88888.00 2013-06-10 12:53:40.750 161 12610.38 175.68 54828.38 88888.00 2013-06-10 12:53:40.875 161 12610.38 175.68 54828.38 88888.00 2013-06-10 12:53:41.000 161 12610.35 175.70 54828.35 88888.00 2013-06-10 12:53:41.125 161 12610.35 175.68 54828.35 88888.00 2013-06-10 12:53:41.250 161 12610.27 175.72 54828.38 88888.00 2013-06-10 12:53:41.375 161 12610.30 175.70 54828.35 88888.00 2013-06-10 12:53:41.500 161 12610.27 175.72 54828.32 88888.00 2013-06-10 12:53:41.625 161 12610.25 175.75 54828.30 88888.00 2013-06-10 12:53:41.750 161 12610.25 175.75 54828.30 88888.00 2013-06-10 12:53:41.875 161 12610.30 175.72 54828.28 88888.00 2013-06-10 12:53:42.000 161 12610.33 175.75 54828.30 88888.00 2013-06-10 12:53:42.125 161 12610.30 175.78 54828.28 88888.00 2013-06-10 12:53:42.250 161 12610.30 175.78 54828.22 88888.00 2013-06-10 12:53:42.375 161 12610.27 175.78 54828.22 88888.00 2013-06-10 12:53:42.500 161 12610.23 175.80 54828.20 88888.00 2013-06-10 12:53:42.625 161 12610.20 175.82 54828.20 88888.00 2013-06-10 12:53:42.750 161 12610.15 175.82 54828.20 88888.00 2013-06-10 12:53:42.875 161 12610.12 175.88 54828.22 88888.00 2013-06-10 12:53:43.000 161 12610.15 175.93 54828.25 88888.00 2013-06-10 12:53:43.125 161 12610.15 175.97 54828.28 88888.00 2013-06-10 12:53:43.250 161 12610.10 175.90 54828.20 88888.00 2013-06-10 12:53:43.375 161 12610.12 175.90 54828.18 88888.00 2013-06-10 12:53:43.500 161 12610.12 175.93 54828.15 88888.00 2013-06-10 12:53:43.625 161 12610.12 175.90 54828.15 88888.00 2013-06-10 12:53:43.750 161 12610.12 175.90 54828.12 88888.00 2013-06-10 12:53:43.875 161 12610.08 175.95 54828.15 88888.00 2013-06-10 12:53:44.000 161 12610.08 175.95 54828.18 88888.00 2013-06-10 12:53:44.125 161 12610.08 176.00 54828.15 88888.00 2013-06-10 12:53:44.250 161 12610.12 175.97 54828.18 88888.00 2013-06-10 12:53:44.375 161 12610.15 176.03 54828.18 88888.00 2013-06-10 12:53:44.500 161 12610.05 176.03 54828.18 88888.00 2013-06-10 12:53:44.625 161 12609.95 176.00 54828.10 88888.00 2013-06-10 12:53:44.750 161 12610.00 176.07 54828.12 88888.00 2013-06-10 12:53:44.875 161 12610.08 176.07 54828.12 88888.00 2013-06-10 12:53:45.000 161 12610.05 176.07 54828.05 88888.00 2013-06-10 12:53:45.125 161 12609.92 176.05 54828.03 88888.00 2013-06-10 12:53:45.250 161 12609.83 176.05 54828.05 88888.00 2013-06-10 12:53:45.375 161 12609.90 176.10 54828.05 88888.00 2013-06-10 12:53:45.500 161 12609.95 176.12 54828.05 88888.00 2013-06-10 12:53:45.625 161 12610.02 176.15 54828.05 88888.00 2013-06-10 12:53:45.750 161 12609.98 176.18 54828.03 88888.00 2013-06-10 12:53:45.875 161 12609.92 176.12 54827.97 88888.00 2013-06-10 12:53:46.000 161 12609.95 176.15 54828.03 88888.00 2013-06-10 12:53:46.125 161 12609.92 176.18 54828.03 88888.00 2013-06-10 12:53:46.250 161 12609.88 176.22 54828.03 88888.00 2013-06-10 12:53:46.375 161 12609.95 176.28 54828.03 88888.00 2013-06-10 12:53:46.500 161 12609.90 176.25 54828.00 88888.00 2013-06-10 12:53:46.625 161 12609.90 176.22 54827.97 88888.00 2013-06-10 12:53:46.750 161 12609.90 176.22 54827.93 88888.00 2013-06-10 12:53:46.875 161 12609.83 176.28 54827.95 88888.00 2013-06-10 12:53:47.000 161 12609.80 176.30 54827.95 88888.00 2013-06-10 12:53:47.125 161 12609.75 176.30 54827.95 88888.00 2013-06-10 12:53:47.250 161 12609.75 176.30 54827.95 88888.00 2013-06-10 12:53:47.375 161 12609.75 176.30 54827.95 88888.00 2013-06-10 12:53:47.500 161 12609.75 176.28 54827.93 88888.00 2013-06-10 12:53:47.625 161 12609.75 176.30 54827.93 88888.00 2013-06-10 12:53:47.750 161 12609.80 176.30 54827.95 88888.00 2013-06-10 12:53:47.875 161 12609.80 176.35 54827.95 88888.00 2013-06-10 12:53:48.000 161 12609.80 176.35 54827.93 88888.00 2013-06-10 12:53:48.125 161 12609.77 176.38 54827.95 88888.00 2013-06-10 12:53:48.250 161 12609.75 176.35 54827.93 88888.00 2013-06-10 12:53:48.375 161 12609.77 176.40 54827.93 88888.00 2013-06-10 12:53:48.500 161 12609.80 176.47 54827.95 88888.00 2013-06-10 12:53:48.625 161 12609.77 176.45 54827.90 88888.00 2013-06-10 12:53:48.750 161 12609.77 176.45 54827.88 88888.00 2013-06-10 12:53:48.875 161 12609.73 176.40 54827.85 88888.00 2013-06-10 12:53:49.000 161 12609.73 176.38 54827.80 88888.00 2013-06-10 12:53:49.125 161 12609.75 176.43 54827.82 88888.00 2013-06-10 12:53:49.250 161 12609.75 176.47 54827.88 88888.00 2013-06-10 12:53:49.375 161 12609.73 176.47 54827.82 88888.00 2013-06-10 12:53:49.500 161 12609.73 176.50 54827.85 88888.00 2013-06-10 12:53:49.625 161 12609.77 176.50 54827.85 88888.00 2013-06-10 12:53:49.750 161 12609.73 176.53 54827.80 88888.00 2013-06-10 12:53:49.875 161 12609.67 176.55 54827.80 88888.00 2013-06-10 12:53:50.000 161 12609.67 176.57 54827.80 88888.00 2013-06-10 12:53:50.125 161 12609.65 176.60 54827.80 88888.00 2013-06-10 12:53:50.250 161 12609.62 176.60 54827.80 88888.00 2013-06-10 12:53:50.375 161 12609.65 176.62 54827.80 88888.00 2013-06-10 12:53:50.500 161 12609.70 176.62 54827.78 88888.00 2013-06-10 12:53:50.625 161 12609.67 176.60 54827.75 88888.00 2013-06-10 12:53:50.750 161 12609.67 176.62 54827.72 88888.00 2013-06-10 12:53:50.875 161 12609.67 176.68 54827.78 88888.00 2013-06-10 12:53:51.000 161 12609.65 176.68 54827.78 88888.00 2013-06-10 12:53:51.125 161 12609.65 176.68 54827.75 88888.00 2013-06-10 12:53:51.250 161 12609.65 176.70 54827.75 88888.00 2013-06-10 12:53:51.375 161 12609.67 176.70 54827.72 88888.00 2013-06-10 12:53:51.500 161 12609.67 176.70 54827.72 88888.00 2013-06-10 12:53:51.625 161 12609.67 176.72 54827.72 88888.00 2013-06-10 12:53:51.750 161 12609.65 176.75 54827.72 88888.00 2013-06-10 12:53:51.875 161 12609.65 176.75 54827.72 88888.00 2013-06-10 12:53:52.000 161 12609.70 176.78 54827.72 88888.00 2013-06-10 12:53:52.125 161 12609.77 176.80 54827.72 88888.00 2013-06-10 12:53:52.250 161 12609.77 176.75 54827.62 88888.00 2013-06-10 12:53:52.375 161 12609.73 176.72 54827.60 88888.00 2013-06-10 12:53:52.500 161 12609.67 176.72 54827.60 88888.00 2013-06-10 12:53:52.625 161 12609.65 176.80 54827.62 88888.00 2013-06-10 12:53:52.750 161 12609.67 176.80 54827.62 88888.00 2013-06-10 12:53:52.875 161 12609.73 176.85 54827.62 88888.00 2013-06-10 12:53:53.000 161 12609.70 176.88 54827.68 88888.00 2013-06-10 12:53:53.125 161 12609.60 176.88 54827.65 88888.00 2013-06-10 12:53:53.250 161 12609.58 176.82 54827.57 88888.00 2013-06-10 12:53:53.375 161 12609.60 176.85 54827.55 88888.00 2013-06-10 12:53:53.500 161 12609.65 176.88 54827.60 88888.00 2013-06-10 12:53:53.625 161 12609.67 176.90 54827.60 88888.00 2013-06-10 12:53:53.750 161 12609.67 176.93 54827.60 88888.00 2013-06-10 12:53:53.875 161 12609.70 176.93 54827.62 88888.00 2013-06-10 12:53:54.000 161 12609.65 176.95 54827.57 88888.00 2013-06-10 12:53:54.125 161 12609.67 176.97 54827.53 88888.00 2013-06-10 12:53:54.250 161 12609.65 176.97 54827.53 88888.00 2013-06-10 12:53:54.375 161 12609.62 177.00 54827.55 88888.00 2013-06-10 12:53:54.500 161 12609.62 177.03 54827.55 88888.00 2013-06-10 12:53:54.625 161 12609.62 177.05 54827.55 88888.00 2013-06-10 12:53:54.750 161 12609.62 177.03 54827.50 88888.00 2013-06-10 12:53:54.875 161 12609.67 177.05 54827.50 88888.00 2013-06-10 12:53:55.000 161 12609.67 177.05 54827.47 88888.00 2013-06-10 12:53:55.125 161 12609.70 177.07 54827.47 88888.00 2013-06-10 12:53:55.250 161 12609.58 177.07 54827.45 88888.00 2013-06-10 12:53:55.375 161 12609.58 177.15 54827.47 88888.00 2013-06-10 12:53:55.500 161 12609.58 177.20 54827.45 88888.00 2013-06-10 12:53:55.625 161 12609.58 177.12 54827.45 88888.00 2013-06-10 12:53:55.750 161 12609.62 177.12 54827.43 88888.00 2013-06-10 12:53:55.875 161 12609.62 177.15 54827.43 88888.00 2013-06-10 12:53:56.000 161 12609.62 177.12 54827.43 88888.00 2013-06-10 12:53:56.125 161 12609.67 177.15 54827.45 88888.00 2013-06-10 12:53:56.250 161 12609.65 177.20 54827.45 88888.00 2013-06-10 12:53:56.375 161 12609.65 177.18 54827.43 88888.00 2013-06-10 12:53:56.500 161 12609.65 177.15 54827.38 88888.00 2013-06-10 12:53:56.625 161 12609.70 177.20 54827.35 88888.00 2013-06-10 12:53:56.750 161 12609.67 177.22 54827.38 88888.00 2013-06-10 12:53:56.875 161 12609.62 177.22 54827.35 88888.00 2013-06-10 12:53:57.000 161 12609.60 177.25 54827.35 88888.00 2013-06-10 12:53:57.125 161 12609.60 177.25 54827.38 88888.00 2013-06-10 12:53:57.250 161 12609.55 177.25 54827.38 88888.00 2013-06-10 12:53:57.375 161 12609.52 177.28 54827.35 88888.00 2013-06-10 12:53:57.500 161 12609.50 177.30 54827.35 88888.00 2013-06-10 12:53:57.625 161 12609.52 177.35 54827.35 88888.00 2013-06-10 12:53:57.750 161 12609.55 177.35 54827.32 88888.00 2013-06-10 12:53:57.875 161 12609.55 177.32 54827.30 88888.00 2013-06-10 12:53:58.000 161 12609.55 177.32 54827.30 88888.00 2013-06-10 12:53:58.125 161 12609.55 177.32 54827.32 88888.00 2013-06-10 12:53:58.250 161 12609.52 177.38 54827.32 88888.00 2013-06-10 12:53:58.375 161 12609.60 177.43 54827.32 88888.00 2013-06-10 12:53:58.500 161 12609.58 177.45 54827.30 88888.00 2013-06-10 12:53:58.625 161 12609.55 177.43 54827.30 88888.00 2013-06-10 12:53:58.750 161 12609.52 177.45 54827.28 88888.00 2013-06-10 12:53:58.875 161 12609.52 177.50 54827.25 88888.00 2013-06-10 12:53:59.000 161 12609.48 177.45 54827.22 88888.00 2013-06-10 12:53:59.125 161 12609.55 177.43 54827.22 88888.00 2013-06-10 12:53:59.250 161 12609.58 177.40 54827.22 88888.00 2013-06-10 12:53:59.375 161 12609.50 177.43 54827.20 88888.00 2013-06-10 12:53:59.500 161 12609.42 177.47 54827.22 88888.00 2013-06-10 12:53:59.625 161 12609.50 177.53 54827.25 88888.00 2013-06-10 12:53:59.750 161 12609.55 177.55 54827.25 88888.00 2013-06-10 12:53:59.875 161 12609.48 177.57 54827.25 88888.00 2013-06-10 12:54:00.000 161 12609.42 177.55 54827.20 88888.00 2013-06-10 12:54:00.125 161 12609.40 177.53 54827.20 88888.00 2013-06-10 12:54:00.250 161 12609.45 177.47 54827.18 88888.00 2013-06-10 12:54:00.375 161 12609.50 177.47 54827.18 88888.00 2013-06-10 12:54:00.500 161 12609.42 177.50 54827.18 88888.00 2013-06-10 12:54:00.625 161 12609.38 177.53 54827.18 88888.00 2013-06-10 12:54:00.750 161 12609.40 177.55 54827.20 88888.00 2013-06-10 12:54:00.875 161 12609.45 177.57 54827.20 88888.00 2013-06-10 12:54:01.000 161 12609.48 177.62 54827.18 88888.00 2013-06-10 12:54:01.125 161 12609.48 177.62 54827.18 88888.00 2013-06-10 12:54:01.250 161 12609.50 177.60 54827.18 88888.00 2013-06-10 12:54:01.375 161 12609.55 177.70 54827.15 88888.00 2013-06-10 12:54:01.500 161 12609.50 177.70 54827.18 88888.00 2013-06-10 12:54:01.625 161 12609.48 177.68 54827.15 88888.00 2013-06-10 12:54:01.750 161 12609.52 177.68 54827.12 88888.00 2013-06-10 12:54:01.875 161 12609.48 177.68 54827.10 88888.00 2013-06-10 12:54:02.000 161 12609.50 177.70 54827.05 88888.00 2013-06-10 12:54:02.125 161 12609.48 177.72 54827.12 88888.00 2013-06-10 12:54:02.250 161 12609.40 177.72 54827.12 88888.00 2013-06-10 12:54:02.375 161 12609.45 177.75 54827.10 88888.00 2013-06-10 12:54:02.500 161 12609.48 177.75 54827.07 88888.00 2013-06-10 12:54:02.625 161 12609.42 177.75 54827.07 88888.00 2013-06-10 12:54:02.750 161 12609.50 177.80 54827.07 88888.00 2013-06-10 12:54:02.875 161 12609.58 177.82 54827.07 88888.00 2013-06-10 12:54:03.000 161 12609.48 177.78 54827.03 88888.00 2013-06-10 12:54:03.125 161 12609.42 177.72 54827.03 88888.00 2013-06-10 12:54:03.250 161 12609.50 177.82 54827.05 88888.00 2013-06-10 12:54:03.375 161 12609.52 177.88 54827.03 88888.00 2013-06-10 12:54:03.500 161 12609.52 177.85 54827.03 88888.00 2013-06-10 12:54:03.625 161 12609.52 177.90 54827.03 88888.00 2013-06-10 12:54:03.750 161 12609.50 177.90 54827.03 88888.00 2013-06-10 12:54:03.875 161 12609.45 177.88 54826.97 88888.00 2013-06-10 12:54:04.000 161 12609.48 177.85 54826.95 88888.00 2013-06-10 12:54:04.125 161 12609.50 177.82 54826.97 88888.00 2013-06-10 12:54:04.250 161 12609.55 177.85 54826.97 88888.00 2013-06-10 12:54:04.375 161 12609.55 177.82 54826.93 88888.00 2013-06-10 12:54:04.500 161 12609.45 177.82 54826.93 88888.00 2013-06-10 12:54:04.625 161 12609.48 177.90 54826.95 88888.00 2013-06-10 12:54:04.750 161 12609.52 177.97 54826.97 88888.00 2013-06-10 12:54:04.875 161 12609.52 177.97 54826.97 88888.00 2013-06-10 12:54:05.000 161 12609.58 177.97 54826.97 88888.00 2013-06-10 12:54:05.125 161 12609.62 178.00 54826.97 88888.00 2013-06-10 12:54:05.250 161 12609.62 178.00 54826.97 88888.00 2013-06-10 12:54:05.375 161 12609.62 178.05 54826.97 88888.00 2013-06-10 12:54:05.500 161 12609.60 178.07 54826.97 88888.00 2013-06-10 12:54:05.625 161 12609.60 178.07 54826.97 88888.00 2013-06-10 12:54:05.750 161 12609.60 178.05 54826.95 88888.00 2013-06-10 12:54:05.875 161 12609.62 178.07 54826.93 88888.00 2013-06-10 12:54:06.000 161 12609.60 178.07 54826.90 88888.00 2013-06-10 12:54:06.125 161 12609.58 178.10 54826.90 88888.00 2013-06-10 12:54:06.250 161 12609.58 178.10 54826.90 88888.00 2013-06-10 12:54:06.375 161 12609.55 178.10 54826.88 88888.00 2013-06-10 12:54:06.500 161 12609.45 178.07 54826.85 88888.00 2013-06-10 12:54:06.625 161 12609.38 178.07 54826.82 88888.00 2013-06-10 12:54:06.750 161 12609.45 178.07 54826.80 88888.00 2013-06-10 12:54:06.875 161 12609.50 178.10 54826.82 88888.00 2013-06-10 12:54:07.000 161 12609.50 178.15 54826.80 88888.00 2013-06-10 12:54:07.125 161 12609.50 178.18 54826.82 88888.00 2013-06-10 12:54:07.250 161 12609.52 178.18 54826.85 88888.00 2013-06-10 12:54:07.375 161 12609.58 178.20 54826.82 88888.00 2013-06-10 12:54:07.500 161 12609.60 178.18 54826.82 88888.00 2013-06-10 12:54:07.625 161 12609.62 178.22 54826.85 88888.00 2013-06-10 12:54:07.750 161 12609.58 178.20 54826.82 88888.00 2013-06-10 12:54:07.875 161 12609.52 178.22 54826.80 88888.00 2013-06-10 12:54:08.000 161 12609.60 178.28 54826.82 88888.00 2013-06-10 12:54:08.125 161 12609.65 178.28 54826.80 88888.00 2013-06-10 12:54:08.250 161 12609.58 178.22 54826.78 88888.00 2013-06-10 12:54:08.375 161 12609.52 178.25 54826.75 88888.00 2013-06-10 12:54:08.500 161 12609.55 178.28 54826.78 88888.00 2013-06-10 12:54:08.625 161 12609.58 178.32 54826.78 88888.00 2013-06-10 12:54:08.750 161 12609.58 178.35 54826.80 88888.00 2013-06-10 12:54:08.875 161 12609.55 178.30 54826.78 88888.00 2013-06-10 12:54:09.000 161 12609.55 178.30 54826.75 88888.00 2013-06-10 12:54:09.125 161 12609.58 178.30 54826.72 88888.00 2013-06-10 12:54:09.250 161 12609.58 178.30 54826.75 88888.00 2013-06-10 12:54:09.375 161 12609.58 178.38 54826.78 88888.00 2013-06-10 12:54:09.500 161 12609.60 178.38 54826.78 88888.00 2013-06-10 12:54:09.625 161 12609.60 178.38 54826.72 88888.00 2013-06-10 12:54:09.750 161 12609.55 178.38 54826.75 88888.00 2013-06-10 12:54:09.875 161 12609.55 178.43 54826.78 88888.00 2013-06-10 12:54:10.000 161 12609.60 178.47 54826.80 88888.00 2013-06-10 12:54:10.125 161 12609.58 178.43 54826.75 88888.00 2013-06-10 12:54:10.250 161 12609.60 178.40 54826.72 88888.00 2013-06-10 12:54:10.375 161 12609.60 178.47 54826.75 88888.00 2013-06-10 12:54:10.500 161 12609.62 178.47 54826.72 88888.00 2013-06-10 12:54:10.625 161 12609.60 178.45 54826.70 88888.00 2013-06-10 12:54:10.750 161 12609.60 178.43 54826.68 88888.00 2013-06-10 12:54:10.875 161 12609.60 178.43 54826.70 88888.00 2013-06-10 12:54:11.000 161 12609.58 178.47 54826.70 88888.00 2013-06-10 12:54:11.125 161 12609.50 178.47 54826.70 88888.00 2013-06-10 12:54:11.250 161 12609.48 178.43 54826.65 88888.00 2013-06-10 12:54:11.375 161 12609.52 178.45 54826.62 88888.00 2013-06-10 12:54:11.500 161 12609.52 178.50 54826.62 88888.00 2013-06-10 12:54:11.625 161 12609.45 178.50 54826.60 88888.00 2013-06-10 12:54:11.750 161 12609.50 178.53 54826.65 88888.00 2013-06-10 12:54:11.875 161 12609.55 178.57 54826.70 88888.00 2013-06-10 12:54:12.000 161 12609.55 178.57 54826.70 88888.00 2013-06-10 12:54:12.125 161 12609.52 178.57 54826.62 88888.00 2013-06-10 12:54:12.250 161 12609.50 178.50 54826.60 88888.00 2013-06-10 12:54:12.375 161 12609.55 178.55 54826.57 88888.00 2013-06-10 12:54:12.500 161 12609.58 178.55 54826.55 88888.00 2013-06-10 12:54:12.625 161 12609.58 178.55 54826.53 88888.00 2013-06-10 12:54:12.750 161 12609.55 178.57 54826.53 88888.00 2013-06-10 12:54:12.875 161 12609.52 178.60 54826.53 88888.00 2013-06-10 12:54:13.000 161 12609.50 178.60 54826.53 88888.00 2013-06-10 12:54:13.125 161 12609.48 178.62 54826.53 88888.00 2013-06-10 12:54:13.250 161 12609.50 178.62 54826.57 88888.00 2013-06-10 12:54:13.375 161 12609.48 178.68 54826.57 88888.00 2013-06-10 12:54:13.500 161 12609.48 178.65 54826.57 88888.00 2013-06-10 12:54:13.625 161 12609.48 178.68 54826.55 88888.00 2013-06-10 12:54:13.750 161 12609.52 178.72 54826.55 88888.00 2013-06-10 12:54:13.875 161 12609.55 178.72 54826.57 88888.00 2013-06-10 12:54:14.000 161 12609.52 178.70 54826.57 88888.00 2013-06-10 12:54:14.125 161 12609.52 178.72 54826.57 88888.00 2013-06-10 12:54:14.250 161 12609.48 178.75 54826.57 88888.00 2013-06-10 12:54:14.375 161 12609.52 178.78 54826.55 88888.00 2013-06-10 12:54:14.500 161 12609.60 178.78 54826.53 88888.00 2013-06-10 12:54:14.625 161 12609.60 178.72 54826.50 88888.00 2013-06-10 12:54:14.750 161 12609.50 178.75 54826.47 88888.00 2013-06-10 12:54:14.875 161 12609.50 178.72 54826.47 88888.00 2013-06-10 12:54:15.000 161 12609.55 178.72 54826.47 88888.00 2013-06-10 12:54:15.125 161 12609.52 178.82 54826.55 88888.00 2013-06-10 12:54:15.250 161 12609.42 178.80 54826.53 88888.00 2013-06-10 12:54:15.375 161 12609.40 178.75 54826.45 88888.00 2013-06-10 12:54:15.500 161 12609.48 178.75 54826.47 88888.00 2013-06-10 12:54:15.625 161 12609.52 178.80 54826.47 88888.00 2013-06-10 12:54:15.750 161 12609.48 178.78 54826.45 88888.00 2013-06-10 12:54:15.875 161 12609.40 178.75 54826.40 88888.00 2013-06-10 12:54:16.000 161 12609.42 178.78 54826.43 88888.00 2013-06-10 12:54:16.125 161 12609.40 178.88 54826.45 88888.00 2013-06-10 12:54:16.250 161 12609.30 178.85 54826.47 88888.00 2013-06-10 12:54:16.375 161 12609.30 178.82 54826.45 88888.00 2013-06-10 12:54:16.500 161 12609.40 178.85 54826.45 88888.00 2013-06-10 12:54:16.625 161 12609.45 178.88 54826.45 88888.00 2013-06-10 12:54:16.750 161 12609.48 178.93 54826.47 88888.00 2013-06-10 12:54:16.875 161 12609.48 178.95 54826.45 88888.00 2013-06-10 12:54:17.000 161 12609.40 178.97 54826.45 88888.00 2013-06-10 12:54:17.125 161 12609.42 178.97 54826.45 88888.00 2013-06-10 12:54:17.250 161 12609.42 179.00 54826.47 88888.00 2013-06-10 12:54:17.375 161 12609.38 179.00 54826.45 88888.00 2013-06-10 12:54:17.500 161 12609.33 179.00 54826.43 88888.00 2013-06-10 12:54:17.625 161 12609.33 179.00 54826.38 88888.00 2013-06-10 12:54:17.750 161 12609.33 178.97 54826.38 88888.00 2013-06-10 12:54:17.875 161 12609.33 178.95 54826.38 88888.00 2013-06-10 12:54:18.000 161 12609.30 178.97 54826.35 88888.00 2013-06-10 12:54:18.125 161 12609.27 178.97 54826.38 88888.00 2013-06-10 12:54:18.250 161 12609.25 179.03 54826.38 88888.00 2013-06-10 12:54:18.375 161 12609.33 179.05 54826.38 88888.00 2013-06-10 12:54:18.500 161 12609.30 179.10 54826.38 88888.00 2013-06-10 12:54:18.625 161 12609.30 179.07 54826.38 88888.00 2013-06-10 12:54:18.750 161 12609.30 179.07 54826.32 88888.00 2013-06-10 12:54:18.875 161 12609.33 179.05 54826.35 88888.00 2013-06-10 12:54:19.000 161 12609.33 179.07 54826.35 88888.00 2013-06-10 12:54:19.125 161 12609.35 179.15 54826.38 88888.00 2013-06-10 12:54:19.250 161 12609.35 179.18 54826.40 88888.00 2013-06-10 12:54:19.375 161 12609.35 179.20 54826.38 88888.00 2013-06-10 12:54:19.500 161 12609.30 179.20 54826.38 88888.00 2013-06-10 12:54:19.625 161 12609.23 179.22 54826.38 88888.00 2013-06-10 12:54:19.750 161 12609.25 179.22 54826.40 88888.00 2013-06-10 12:54:19.875 161 12609.30 179.22 54826.38 88888.00 2013-06-10 12:54:20.000 161 12609.33 179.22 54826.38 88888.00 2013-06-10 12:54:20.125 161 12609.27 179.20 54826.35 88888.00 2013-06-10 12:54:20.250 161 12609.30 179.22 54826.38 88888.00 2013-06-10 12:54:20.375 161 12609.35 179.25 54826.35 88888.00 2013-06-10 12:54:20.500 161 12609.42 179.30 54826.38 88888.00 2013-06-10 12:54:20.625 161 12609.45 179.28 54826.35 88888.00 2013-06-10 12:54:20.750 161 12609.42 179.28 54826.35 88888.00 2013-06-10 12:54:20.875 161 12609.38 179.35 54826.38 88888.00 2013-06-10 12:54:21.000 161 12609.27 179.35 54826.35 88888.00 2013-06-10 12:54:21.125 161 12609.25 179.35 54826.32 88888.00 2013-06-10 12:54:21.250 161 12609.30 179.38 54826.30 88888.00 2013-06-10 12:54:21.375 161 12609.38 179.45 54826.35 88888.00 2013-06-10 12:54:21.500 161 12609.40 179.45 54826.35 88888.00 2013-06-10 12:54:21.625 161 12609.40 179.43 54826.30 88888.00 2013-06-10 12:54:21.750 161 12609.40 179.45 54826.32 88888.00 2013-06-10 12:54:21.875 161 12609.40 179.45 54826.30 88888.00 2013-06-10 12:54:22.000 161 12609.40 179.43 54826.32 88888.00 2013-06-10 12:54:22.125 161 12609.38 179.43 54826.30 88888.00 2013-06-10 12:54:22.250 161 12609.45 179.47 54826.32 88888.00 2013-06-10 12:54:22.375 161 12609.48 179.50 54826.35 88888.00 2013-06-10 12:54:22.500 161 12609.38 179.53 54826.30 88888.00 2013-06-10 12:54:22.625 161 12609.33 179.53 54826.28 88888.00 2013-06-10 12:54:22.750 161 12609.38 179.53 54826.28 88888.00 2013-06-10 12:54:22.875 161 12609.40 179.55 54826.30 88888.00 2013-06-10 12:54:23.000 161 12609.45 179.53 54826.25 88888.00 2013-06-10 12:54:23.125 161 12609.48 179.57 54826.28 88888.00 2013-06-10 12:54:23.250 161 12609.52 179.62 54826.30 88888.00 2013-06-10 12:54:23.375 161 12609.52 179.57 54826.28 88888.00 2013-06-10 12:54:23.500 161 12609.48 179.60 54826.28 88888.00 2013-06-10 12:54:23.625 161 12609.48 179.68 54826.30 88888.00 2013-06-10 12:54:23.750 161 12609.48 179.72 54826.30 88888.00 2013-06-10 12:54:23.875 161 12609.42 179.70 54826.30 88888.00 2013-06-10 12:54:24.000 161 12609.48 179.75 54826.25 88888.00 2013-06-10 12:54:24.125 161 12609.50 179.75 54826.28 88888.00 2013-06-10 12:54:24.250 161 12609.45 179.75 54826.25 88888.00 2013-06-10 12:54:24.375 161 12609.40 179.78 54826.22 88888.00 2013-06-10 12:54:24.500 161 12609.40 179.78 54826.22 88888.00 2013-06-10 12:54:24.625 161 12609.40 179.78 54826.22 88888.00 2013-06-10 12:54:24.750 161 12609.35 179.80 54826.25 88888.00 2013-06-10 12:54:24.875 161 12609.33 179.85 54826.28 88888.00 2013-06-10 12:54:25.000 161 12609.33 179.88 54826.28 88888.00 2013-06-10 12:54:25.125 161 12609.27 179.88 54826.22 88888.00 2013-06-10 12:54:25.250 161 12609.30 179.88 54826.22 88888.00 2013-06-10 12:54:25.375 161 12609.40 179.90 54826.22 88888.00 2013-06-10 12:54:25.500 161 12609.48 179.97 54826.25 88888.00 2013-06-10 12:54:25.625 161 12609.50 179.97 54826.20 88888.00 2013-06-10 12:54:25.750 161 12609.45 179.95 54826.22 88888.00 2013-06-10 12:54:25.875 161 12609.42 179.95 54826.22 88888.00 2013-06-10 12:54:26.000 161 12609.38 180.00 54826.20 88888.00 2013-06-10 12:54:26.125 161 12609.27 180.00 54826.18 88888.00 2013-06-10 12:54:26.250 161 12609.33 180.00 54826.20 88888.00 2013-06-10 12:54:26.375 161 12609.40 180.03 54826.20 88888.00 2013-06-10 12:54:26.500 161 12609.38 180.03 54826.22 88888.00 2013-06-10 12:54:26.625 161 12609.33 180.07 54826.20 88888.00 2013-06-10 12:54:26.750 161 12609.38 180.10 54826.18 88888.00 2013-06-10 12:54:26.875 161 12609.35 180.07 54826.20 88888.00 2013-06-10 12:54:27.000 161 12609.33 180.07 54826.18 88888.00 2013-06-10 12:54:27.125 161 12609.33 180.12 54826.20 88888.00 2013-06-10 12:54:27.250 161 12609.38 180.10 54826.20 88888.00 2013-06-10 12:54:27.375 161 12609.42 180.12 54826.18 88888.00 2013-06-10 12:54:27.500 161 12609.35 180.12 54826.12 88888.00 2013-06-10 12:54:27.625 161 12609.33 180.10 54826.15 88888.00 2013-06-10 12:54:27.750 161 12609.30 180.15 54826.12 88888.00 2013-06-10 12:54:27.875 161 12609.33 180.22 54826.18 88888.00 2013-06-10 12:54:28.000 161 12609.35 180.28 54826.18 88888.00 2013-06-10 12:54:28.125 161 12609.30 180.30 54826.12 88888.00 2013-06-10 12:54:28.250 161 12609.35 180.28 54826.12 88888.00 2013-06-10 12:54:28.375 161 12609.40 180.30 54826.12 88888.00 2013-06-10 12:54:28.500 161 12609.40 180.30 54826.15 88888.00 2013-06-10 12:54:28.625 161 12609.40 180.38 54826.22 88888.00 2013-06-10 12:54:28.750 161 12609.30 180.38 54826.18 88888.00 2013-06-10 12:54:28.875 161 12609.27 180.30 54826.12 88888.00 2013-06-10 12:54:29.000 161 12609.33 180.35 54826.07 88888.00 2013-06-10 12:54:29.125 161 12609.35 180.43 54826.12 88888.00 2013-06-10 12:54:29.250 161 12609.35 180.47 54826.18 88888.00 2013-06-10 12:54:29.375 161 12609.35 180.45 54826.15 88888.00 2013-06-10 12:54:29.500 161 12609.35 180.43 54826.07 88888.00 2013-06-10 12:54:29.625 161 12609.38 180.47 54826.12 88888.00 2013-06-10 12:54:29.750 161 12609.35 180.50 54826.12 88888.00 2013-06-10 12:54:29.875 161 12609.35 180.55 54826.12 88888.00 2013-06-10 12:54:30.000 161 12609.30 180.50 54826.07 88888.00 2013-06-10 12:54:30.125 161 12609.30 180.55 54826.07 88888.00 2013-06-10 12:54:30.250 161 12609.35 180.62 54826.12 88888.00 2013-06-10 12:54:30.375 161 12609.30 180.65 54826.10 88888.00 2013-06-10 12:54:30.500 161 12609.30 180.68 54826.10 88888.00 2013-06-10 12:54:30.625 161 12609.30 180.70 54826.12 88888.00 2013-06-10 12:54:30.750 161 12609.27 180.70 54826.12 88888.00 2013-06-10 12:54:30.875 161 12609.30 180.70 54826.10 88888.00 2013-06-10 12:54:31.000 161 12609.38 180.70 54826.10 88888.00 2013-06-10 12:54:31.125 161 12609.35 180.68 54826.07 88888.00 2013-06-10 12:54:31.250 161 12609.27 180.70 54826.05 88888.00 2013-06-10 12:54:31.375 161 12609.25 180.75 54826.07 88888.00 2013-06-10 12:54:31.500 161 12609.25 180.82 54826.07 88888.00 2013-06-10 12:54:31.625 161 12609.23 180.85 54826.07 88888.00 2013-06-10 12:54:31.750 161 12609.17 180.85 54826.07 88888.00 2013-06-10 12:54:31.875 161 12609.20 180.85 54826.05 88888.00 2013-06-10 12:54:32.000 161 12609.15 180.88 54826.07 88888.00 2013-06-10 12:54:32.125 161 12609.20 180.93 54826.07 88888.00 2013-06-10 12:54:32.250 161 12609.20 180.97 54826.07 88888.00 2013-06-10 12:54:32.375 161 12609.15 181.03 54826.10 88888.00 2013-06-10 12:54:32.500 161 12609.15 181.05 54826.12 88888.00 2013-06-10 12:54:32.625 161 12609.23 181.03 54826.07 88888.00 2013-06-10 12:54:32.750 161 12609.33 181.05 54826.10 88888.00 2013-06-10 12:54:32.875 161 12609.33 181.03 54826.03 88888.00 2013-06-10 12:54:33.000 161 12609.27 181.03 54825.97 88888.00 2013-06-10 12:54:33.125 161 12609.27 181.07 54826.05 88888.00 2013-06-10 12:54:33.250 161 12609.27 181.12 54826.07 88888.00 2013-06-10 12:54:33.375 161 12609.27 181.10 54826.00 88888.00 2013-06-10 12:54:33.500 161 12609.23 181.12 54826.00 88888.00 2013-06-10 12:54:33.625 161 12609.30 181.18 54826.05 88888.00 2013-06-10 12:54:33.750 161 12609.27 181.20 54826.03 88888.00 2013-06-10 12:54:33.875 161 12609.17 181.22 54826.00 88888.00 2013-06-10 12:54:34.000 161 12609.12 181.22 54826.03 88888.00 2013-06-10 12:54:34.125 161 12609.12 181.25 54826.03 88888.00 2013-06-10 12:54:34.250 161 12609.20 181.25 54826.05 88888.00 2013-06-10 12:54:34.375 161 12609.25 181.32 54826.03 88888.00 2013-06-10 12:54:34.500 161 12609.25 181.35 54826.07 88888.00 2013-06-10 12:54:34.625 161 12609.25 181.35 54826.07 88888.00 2013-06-10 12:54:34.750 161 12609.20 181.38 54826.10 88888.00 2013-06-10 12:54:34.875 161 12609.17 181.43 54826.05 88888.00 2013-06-10 12:54:35.000 161 12609.12 181.43 54826.05 88888.00 2013-06-10 12:54:35.125 161 12609.17 181.47 54826.07 88888.00 2013-06-10 12:54:35.250 161 12609.17 181.47 54826.05 88888.00 2013-06-10 12:54:35.375 161 12609.12 181.47 54826.03 88888.00 2013-06-10 12:54:35.500 161 12609.10 181.50 54826.03 88888.00 2013-06-10 12:54:35.625 161 12609.10 181.55 54826.05 88888.00 2013-06-10 12:54:35.750 161 12609.10 181.57 54826.05 88888.00 2013-06-10 12:54:35.875 161 12609.10 181.60 54826.05 88888.00 2013-06-10 12:54:36.000 161 12609.05 181.62 54826.03 88888.00 2013-06-10 12:54:36.125 161 12609.08 181.65 54826.05 88888.00 2013-06-10 12:54:36.250 161 12609.05 181.57 54826.05 88888.00 2013-06-10 12:54:36.375 161 12609.05 181.62 54826.03 88888.00 2013-06-10 12:54:36.500 161 12609.00 181.65 54826.07 88888.00 2013-06-10 12:54:36.625 161 12609.02 181.70 54826.03 88888.00 2013-06-10 12:54:36.750 161 12609.02 181.72 54826.00 88888.00 2013-06-10 12:54:36.875 161 12608.98 181.75 54826.03 88888.00 2013-06-10 12:54:37.000 161 12609.00 181.80 54826.00 88888.00 2013-06-10 12:54:37.125 161 12609.05 181.82 54826.03 88888.00 2013-06-10 12:54:37.250 161 12609.08 181.85 54826.07 88888.00 2013-06-10 12:54:37.375 161 12609.17 181.90 54826.05 88888.00 2013-06-10 12:54:37.500 161 12609.10 181.88 54826.03 88888.00 2013-06-10 12:54:37.625 161 12608.98 181.82 54826.00 88888.00 2013-06-10 12:54:37.750 161 12609.02 181.90 54826.03 88888.00 2013-06-10 12:54:37.875 161 12609.00 181.90 54826.05 88888.00 2013-06-10 12:54:38.000 161 12609.00 181.95 54826.07 88888.00 2013-06-10 12:54:38.125 161 12609.05 181.97 54826.05 88888.00 2013-06-10 12:54:38.250 161 12609.08 182.05 54826.07 88888.00 2013-06-10 12:54:38.375 161 12609.08 182.10 54826.07 88888.00 2013-06-10 12:54:38.500 161 12609.08 182.10 54826.05 88888.00 2013-06-10 12:54:38.625 161 12609.02 182.07 54826.05 88888.00 2013-06-10 12:54:38.750 161 12609.08 182.10 54826.05 88888.00 2013-06-10 12:54:38.875 161 12609.08 182.15 54826.00 88888.00 2013-06-10 12:54:39.000 161 12609.12 182.15 54826.00 88888.00 2013-06-10 12:54:39.125 161 12609.10 182.18 54826.03 88888.00 2013-06-10 12:54:39.250 161 12608.95 182.18 54826.00 88888.00 2013-06-10 12:54:39.375 161 12608.95 182.20 54826.03 88888.00 2013-06-10 12:54:39.500 161 12609.02 182.25 54826.07 88888.00 2013-06-10 12:54:39.625 161 12608.98 182.25 54826.07 88888.00 2013-06-10 12:54:39.750 161 12608.88 182.22 54826.03 88888.00 2013-06-10 12:54:39.875 161 12608.85 182.28 54826.00 88888.00 2013-06-10 12:54:40.000 161 12608.90 182.28 54825.95 88888.00 2013-06-10 12:54:40.125 161 12608.92 182.30 54825.95 88888.00 2013-06-10 12:54:40.250 161 12609.00 182.32 54826.00 88888.00 2013-06-10 12:54:40.375 161 12609.00 182.35 54826.03 88888.00 2013-06-10 12:54:40.500 161 12608.95 182.38 54826.00 88888.00 2013-06-10 12:54:40.625 161 12608.95 182.40 54826.00 88888.00 2013-06-10 12:54:40.750 161 12608.92 182.40 54826.03 88888.00 2013-06-10 12:54:40.875 161 12608.88 182.35 54825.97 88888.00 2013-06-10 12:54:41.000 161 12608.88 182.43 54825.97 88888.00 2013-06-10 12:54:41.125 161 12608.95 182.50 54826.00 88888.00 2013-06-10 12:54:41.250 161 12608.92 182.47 54826.00 88888.00 2013-06-10 12:54:41.375 161 12608.90 182.55 54826.07 88888.00 2013-06-10 12:54:41.500 161 12608.90 182.57 54826.03 88888.00 2013-06-10 12:54:41.625 161 12608.90 182.60 54826.03 88888.00 2013-06-10 12:54:41.750 161 12608.88 182.60 54826.00 88888.00 2013-06-10 12:54:41.875 161 12608.85 182.60 54825.95 88888.00 2013-06-10 12:54:42.000 161 12608.80 182.57 54825.95 88888.00 2013-06-10 12:54:42.125 161 12608.77 182.60 54826.03 88888.00 2013-06-10 12:54:42.250 161 12608.80 182.62 54826.03 88888.00 2013-06-10 12:54:42.375 161 12608.85 182.68 54825.97 88888.00 2013-06-10 12:54:42.500 161 12608.83 182.72 54825.95 88888.00 2013-06-10 12:54:42.625 161 12608.92 182.75 54825.93 88888.00 2013-06-10 12:54:42.750 161 12608.95 182.75 54825.93 88888.00 2013-06-10 12:54:42.875 161 12608.90 182.78 54825.97 88888.00 2013-06-10 12:54:43.000 161 12608.85 182.80 54825.97 88888.00 2013-06-10 12:54:43.125 161 12608.88 182.85 54825.97 88888.00 2013-06-10 12:54:43.250 161 12608.83 182.85 54825.97 88888.00 2013-06-10 12:54:43.375 161 12608.83 182.88 54825.95 88888.00 2013-06-10 12:54:43.500 161 12608.83 182.95 54825.97 88888.00 2013-06-10 12:54:43.625 161 12608.85 183.00 54825.97 88888.00 2013-06-10 12:54:43.750 161 12608.85 183.00 54826.00 88888.00 2013-06-10 12:54:43.875 161 12608.83 183.00 54826.00 88888.00 2013-06-10 12:54:44.000 161 12608.83 183.00 54825.97 88888.00 2013-06-10 12:54:44.125 161 12608.73 182.97 54825.95 88888.00 2013-06-10 12:54:44.250 161 12608.73 182.97 54826.00 88888.00 2013-06-10 12:54:44.375 161 12608.83 183.05 54825.95 88888.00 2013-06-10 12:54:44.500 161 12608.88 183.07 54825.95 88888.00 2013-06-10 12:54:44.625 161 12608.85 183.10 54825.95 88888.00 2013-06-10 12:54:44.750 161 12608.80 183.12 54825.97 88888.00 2013-06-10 12:54:44.875 161 12608.80 183.12 54826.00 88888.00 2013-06-10 12:54:45.000 161 12608.85 183.15 54826.00 88888.00 2013-06-10 12:54:45.125 161 12608.90 183.22 54826.03 88888.00 2013-06-10 12:54:45.250 161 12608.83 183.22 54826.03 88888.00 2013-06-10 12:54:45.375 161 12608.80 183.25 54825.97 88888.00 2013-06-10 12:54:45.500 161 12608.80 183.28 54826.00 88888.00 2013-06-10 12:54:45.625 161 12608.80 183.32 54826.00 88888.00 2013-06-10 12:54:45.750 161 12608.88 183.30 54825.97 88888.00 2013-06-10 12:54:45.875 161 12608.90 183.35 54825.97 88888.00 2013-06-10 12:54:46.000 161 12608.90 183.40 54825.97 88888.00 2013-06-10 12:54:46.125 161 12608.88 183.40 54825.97 88888.00 2013-06-10 12:54:46.250 161 12608.88 183.43 54826.00 88888.00 2013-06-10 12:54:46.375 161 12608.92 183.47 54826.03 88888.00 2013-06-10 12:54:46.500 161 12608.90 183.53 54826.03 88888.00 2013-06-10 12:54:46.625 161 12608.90 183.50 54826.00 88888.00 2013-06-10 12:54:46.750 161 12608.95 183.53 54826.03 88888.00 2013-06-10 12:54:46.875 161 12608.98 183.62 54826.05 88888.00 2013-06-10 12:54:47.000 161 12608.88 183.62 54826.00 88888.00 2013-06-10 12:54:47.125 161 12608.85 183.60 54825.97 88888.00 2013-06-10 12:54:47.250 161 12608.88 183.65 54826.00 88888.00 2013-06-10 12:54:47.375 161 12608.83 183.68 54825.97 88888.00 2013-06-10 12:54:47.500 161 12608.77 183.70 54825.95 88888.00 2013-06-10 12:54:47.625 161 12608.83 183.75 54825.97 88888.00 2013-06-10 12:54:47.750 161 12608.90 183.78 54825.97 88888.00 2013-06-10 12:54:47.875 161 12608.85 183.78 54825.93 88888.00 2013-06-10 12:54:48.000 161 12608.83 183.78 54825.88 88888.00 2013-06-10 12:54:48.125 161 12608.90 183.82 54825.93 88888.00 2013-06-10 12:54:48.250 161 12608.95 183.85 54825.95 88888.00 2013-06-10 12:54:48.375 161 12608.85 183.88 54825.90 88888.00 2013-06-10 12:54:48.500 161 12608.77 183.90 54825.90 88888.00 2013-06-10 12:54:48.625 161 12608.80 183.95 54825.90 88888.00 2013-06-10 12:54:48.750 161 12608.80 183.97 54825.90 88888.00 2013-06-10 12:54:48.875 161 12608.83 184.00 54825.90 88888.00 2013-06-10 12:54:49.000 161 12608.80 184.03 54825.93 88888.00 2013-06-10 12:54:49.125 161 12608.77 184.05 54825.93 88888.00 2013-06-10 12:54:49.250 161 12608.77 184.05 54825.93 88888.00 2013-06-10 12:54:49.375 161 12608.83 184.12 54825.97 88888.00 2013-06-10 12:54:49.500 161 12608.85 184.18 54825.97 88888.00 2013-06-10 12:54:49.625 161 12608.85 184.15 54825.95 88888.00 2013-06-10 12:54:49.750 161 12608.80 184.20 54825.93 88888.00 2013-06-10 12:54:49.875 161 12608.75 184.22 54825.93 88888.00 2013-06-10 12:54:50.000 161 12608.75 184.18 54825.90 88888.00 2013-06-10 12:54:50.125 161 12608.77 184.20 54825.88 88888.00 2013-06-10 12:54:50.250 161 12608.77 184.28 54825.90 88888.00 2013-06-10 12:54:50.375 161 12608.80 184.28 54825.90 88888.00 2013-06-10 12:54:50.500 161 12608.85 184.28 54825.90 88888.00 2013-06-10 12:54:50.625 161 12608.88 184.32 54825.88 88888.00 2013-06-10 12:54:50.750 161 12608.88 184.35 54825.93 88888.00 2013-06-10 12:54:50.875 161 12608.88 184.38 54825.93 88888.00 2013-06-10 12:54:51.000 161 12608.88 184.35 54825.88 88888.00 2013-06-10 12:54:51.125 161 12608.85 184.40 54825.90 88888.00 2013-06-10 12:54:51.250 161 12608.85 184.40 54825.90 88888.00 2013-06-10 12:54:51.375 161 12608.85 184.47 54825.90 88888.00 2013-06-10 12:54:51.500 161 12608.85 184.47 54825.90 88888.00 2013-06-10 12:54:51.625 161 12608.85 184.47 54825.90 88888.00 2013-06-10 12:54:51.750 161 12608.80 184.47 54825.88 88888.00 2013-06-10 12:54:51.875 161 12608.77 184.53 54825.88 88888.00 2013-06-10 12:54:52.000 161 12608.80 184.57 54825.93 88888.00 2013-06-10 12:54:52.125 161 12608.80 184.55 54825.90 88888.00 2013-06-10 12:54:52.250 161 12608.85 184.53 54825.88 88888.00 2013-06-10 12:54:52.375 161 12608.90 184.57 54825.82 88888.00 2013-06-10 12:54:52.500 161 12608.90 184.62 54825.85 88888.00 2013-06-10 12:54:52.625 161 12608.92 184.65 54825.90 88888.00 2013-06-10 12:54:52.750 161 12608.88 184.65 54825.90 88888.00 2013-06-10 12:54:52.875 161 12608.88 184.68 54825.90 88888.00 2013-06-10 12:54:53.000 161 12608.98 184.72 54825.90 88888.00 2013-06-10 12:54:53.125 161 12609.00 184.72 54825.88 88888.00 2013-06-10 12:54:53.250 161 12608.90 184.70 54825.90 88888.00 2013-06-10 12:54:53.375 161 12608.88 184.75 54825.93 88888.00 2013-06-10 12:54:53.500 161 12608.95 184.80 54825.90 88888.00 2013-06-10 12:54:53.625 161 12609.02 184.85 54825.90 88888.00 2013-06-10 12:54:53.750 161 12609.05 184.82 54825.90 88888.00 2013-06-10 12:54:53.875 161 12609.00 184.82 54825.90 88888.00 2013-06-10 12:54:54.000 161 12608.95 184.80 54825.88 88888.00 2013-06-10 12:54:54.125 161 12608.95 184.82 54825.90 88888.00 2013-06-10 12:54:54.250 161 12609.02 184.88 54825.90 88888.00 2013-06-10 12:54:54.375 161 12609.00 184.88 54825.88 88888.00 2013-06-10 12:54:54.500 161 12608.92 184.88 54825.90 88888.00 2013-06-10 12:54:54.625 161 12608.98 184.88 54825.90 88888.00 2013-06-10 12:54:54.750 161 12609.02 184.93 54825.90 88888.00 2013-06-10 12:54:54.875 161 12609.05 184.97 54825.90 88888.00 2013-06-10 12:54:55.000 161 12608.98 184.97 54825.85 88888.00 2013-06-10 12:54:55.125 161 12608.98 184.97 54825.85 88888.00 2013-06-10 12:54:55.250 161 12609.00 185.00 54825.90 88888.00 2013-06-10 12:54:55.375 161 12609.08 185.07 54825.90 88888.00 2013-06-10 12:54:55.500 161 12609.08 185.07 54825.90 88888.00 2013-06-10 12:54:55.625 161 12609.10 185.10 54825.90 88888.00 2013-06-10 12:54:55.750 161 12609.10 185.12 54825.88 88888.00 2013-06-10 12:54:55.875 161 12609.08 185.10 54825.85 88888.00 2013-06-10 12:54:56.000 161 12609.05 185.07 54825.85 88888.00 2013-06-10 12:54:56.125 161 12609.10 185.10 54825.85 88888.00 2013-06-10 12:54:56.250 161 12609.15 185.10 54825.85 88888.00 2013-06-10 12:54:56.375 161 12609.17 185.15 54825.85 88888.00 2013-06-10 12:54:56.500 161 12609.15 185.15 54825.88 88888.00 2013-06-10 12:54:56.625 161 12609.20 185.15 54825.88 88888.00 2013-06-10 12:54:56.750 161 12609.20 185.22 54825.88 88888.00 2013-06-10 12:54:56.875 161 12609.17 185.22 54825.88 88888.00 2013-06-10 12:54:57.000 161 12609.25 185.25 54825.85 88888.00 2013-06-10 12:54:57.125 161 12609.23 185.22 54825.85 88888.00 2013-06-10 12:54:57.250 161 12609.17 185.22 54825.85 88888.00 2013-06-10 12:54:57.375 161 12609.25 185.32 54825.85 88888.00 2013-06-10 12:54:57.500 161 12609.27 185.32 54825.85 88888.00 2013-06-10 12:54:57.625 161 12609.27 185.35 54825.85 88888.00 2013-06-10 12:54:57.750 161 12609.30 185.38 54825.82 88888.00 2013-06-10 12:54:57.875 161 12609.25 185.38 54825.80 88888.00 2013-06-10 12:54:58.000 161 12609.25 185.43 54825.82 88888.00 2013-06-10 12:54:58.125 161 12609.25 185.43 54825.82 88888.00 2013-06-10 12:54:58.250 161 12609.30 185.47 54825.85 88888.00 2013-06-10 12:54:58.375 161 12609.38 185.53 54825.85 88888.00 2013-06-10 12:54:58.500 161 12609.33 185.55 54825.82 88888.00 2013-06-10 12:54:58.625 161 12609.33 185.57 54825.82 88888.00 2013-06-10 12:54:58.750 161 12609.40 185.62 54825.85 88888.00 2013-06-10 12:54:58.875 161 12609.45 185.60 54825.80 88888.00 2013-06-10 12:54:59.000 161 12609.40 185.57 54825.80 88888.00 2013-06-10 12:54:59.125 161 12609.38 185.62 54825.80 88888.00 2013-06-10 12:54:59.250 161 12609.35 185.62 54825.80 88888.00 2013-06-10 12:54:59.375 161 12609.40 185.65 54825.80 88888.00 2013-06-10 12:54:59.500 161 12609.48 185.68 54825.80 88888.00 2013-06-10 12:54:59.625 161 12609.42 185.68 54825.80 88888.00 2013-06-10 12:54:59.750 161 12609.38 185.68 54825.78 88888.00 2013-06-10 12:54:59.875 161 12609.42 185.68 54825.80 88888.00 2013-06-10 12:55:00.000 161 12609.45 185.75 54825.82 88888.00 2013-06-10 12:55:00.125 161 12609.48 185.80 54825.82 88888.00 2013-06-10 12:55:00.250 161 12609.55 185.80 54825.82 88888.00 2013-06-10 12:55:00.375 161 12609.60 185.82 54825.78 88888.00 2013-06-10 12:55:00.500 161 12609.58 185.88 54825.82 88888.00 2013-06-10 12:55:00.625 161 12609.58 185.93 54825.80 88888.00 2013-06-10 12:55:00.750 161 12609.52 185.90 54825.78 88888.00 2013-06-10 12:55:00.875 161 12609.55 185.90 54825.80 88888.00 2013-06-10 12:55:01.000 161 12609.58 185.93 54825.78 88888.00 2013-06-10 12:55:01.125 161 12609.52 185.97 54825.78 88888.00 2013-06-10 12:55:01.250 161 12609.55 185.97 54825.78 88888.00 2013-06-10 12:55:01.375 161 12609.62 186.03 54825.78 88888.00 2013-06-10 12:55:01.500 161 12609.70 186.07 54825.80 88888.00 2013-06-10 12:55:01.625 161 12609.67 186.07 54825.80 88888.00 2013-06-10 12:55:01.750 161 12609.67 186.07 54825.75 88888.00 2013-06-10 12:55:01.875 161 12609.65 186.07 54825.75 88888.00 2013-06-10 12:55:02.000 161 12609.62 186.12 54825.78 88888.00 2013-06-10 12:55:02.125 161 12609.67 186.18 54825.82 88888.00 2013-06-10 12:55:02.250 161 12609.67 186.12 54825.78 88888.00 2013-06-10 12:55:02.375 161 12609.73 186.15 54825.78 88888.00 2013-06-10 12:55:02.500 161 12609.77 186.22 54825.82 88888.00 2013-06-10 12:55:02.625 161 12609.88 186.30 54825.80 88888.00 2013-06-10 12:55:02.750 161 12609.83 186.25 54825.78 88888.00 2013-06-10 12:55:02.875 161 12609.75 186.25 54825.78 88888.00 2013-06-10 12:55:03.000 161 12609.73 186.22 54825.78 88888.00 2013-06-10 12:55:03.125 161 12609.77 186.22 54825.78 88888.00 2013-06-10 12:55:03.250 161 12609.75 186.25 54825.78 88888.00 2013-06-10 12:55:03.375 161 12609.73 186.25 54825.75 88888.00 2013-06-10 12:55:03.500 161 12609.75 186.28 54825.75 88888.00 2013-06-10 12:55:03.625 161 12609.75 186.32 54825.80 88888.00 2013-06-10 12:55:03.750 161 12609.83 186.40 54825.80 88888.00 2013-06-10 12:55:03.875 161 12609.90 186.43 54825.82 88888.00 2013-06-10 12:55:04.000 161 12609.85 186.43 54825.80 88888.00 2013-06-10 12:55:04.125 161 12609.85 186.45 54825.82 88888.00 2013-06-10 12:55:04.250 161 12609.83 186.47 54825.82 88888.00 2013-06-10 12:55:04.375 161 12609.80 186.45 54825.78 88888.00 2013-06-10 12:55:04.500 161 12609.85 186.50 54825.80 88888.00 2013-06-10 12:55:04.625 161 12609.90 186.53 54825.80 88888.00 2013-06-10 12:55:04.750 161 12609.85 186.53 54825.78 88888.00 2013-06-10 12:55:04.875 161 12609.77 186.53 54825.72 88888.00 2013-06-10 12:55:05.000 161 12609.88 186.53 54825.72 88888.00 2013-06-10 12:55:05.125 161 12609.98 186.57 54825.75 88888.00 2013-06-10 12:55:05.250 161 12609.95 186.55 54825.75 88888.00 2013-06-10 12:55:05.375 161 12609.98 186.60 54825.75 88888.00 2013-06-10 12:55:05.500 161 12610.00 186.62 54825.75 88888.00 2013-06-10 12:55:05.625 161 12609.98 186.62 54825.75 88888.00 2013-06-10 12:55:05.750 161 12610.02 186.65 54825.75 88888.00 2013-06-10 12:55:05.875 161 12610.08 186.70 54825.75 88888.00 2013-06-10 12:55:06.000 161 12610.12 186.72 54825.72 88888.00 2013-06-10 12:55:06.125 161 12610.12 186.72 54825.75 88888.00 2013-06-10 12:55:06.250 161 12610.10 186.70 54825.78 88888.00 2013-06-10 12:55:06.375 161 12610.10 186.75 54825.78 88888.00 2013-06-10 12:55:06.500 161 12610.08 186.78 54825.75 88888.00 2013-06-10 12:55:06.625 161 12610.02 186.78 54825.72 88888.00 2013-06-10 12:55:06.750 161 12610.05 186.78 54825.75 88888.00 2013-06-10 12:55:06.875 161 12610.10 186.80 54825.75 88888.00 2013-06-10 12:55:07.000 161 12610.12 186.82 54825.72 88888.00 2013-06-10 12:55:07.125 161 12610.17 186.85 54825.75 88888.00 2013-06-10 12:55:07.250 161 12610.10 186.85 54825.72 88888.00 2013-06-10 12:55:07.375 161 12610.12 186.88 54825.70 88888.00 2013-06-10 12:55:07.500 161 12610.27 186.90 54825.70 88888.00 2013-06-10 12:55:07.625 161 12610.27 186.93 54825.72 88888.00 2013-06-10 12:55:07.750 161 12610.23 186.93 54825.70 88888.00 2013-06-10 12:55:07.875 161 12610.20 186.95 54825.75 88888.00 2013-06-10 12:55:08.000 161 12610.20 187.00 54825.72 88888.00 2013-06-10 12:55:08.125 161 12610.15 187.03 54825.72 88888.00 2013-06-10 12:55:08.250 161 12610.12 187.00 54825.72 88888.00 2013-06-10 12:55:08.375 161 12610.20 187.05 54825.72 88888.00 2013-06-10 12:55:08.500 161 12610.27 187.07 54825.72 88888.00 2013-06-10 12:55:08.625 161 12610.35 187.12 54825.75 88888.00 2013-06-10 12:55:08.750 161 12610.33 187.15 54825.75 88888.00 2013-06-10 12:55:08.875 161 12610.35 187.18 54825.78 88888.00 2013-06-10 12:55:09.000 161 12610.33 187.18 54825.75 88888.00 2013-06-10 12:55:09.125 161 12610.30 187.18 54825.72 88888.00 2013-06-10 12:55:09.250 161 12610.25 187.20 54825.72 88888.00 2013-06-10 12:55:09.375 161 12610.27 187.20 54825.78 88888.00 2013-06-10 12:55:09.500 161 12610.25 187.22 54825.78 88888.00 2013-06-10 12:55:09.625 161 12610.25 187.22 54825.75 88888.00 2013-06-10 12:55:09.750 161 12610.30 187.30 54825.72 88888.00 2013-06-10 12:55:09.875 161 12610.30 187.32 54825.75 88888.00 2013-06-10 12:55:10.000 161 12610.27 187.30 54825.75 88888.00 2013-06-10 12:55:10.125 161 12610.35 187.30 54825.75 88888.00 2013-06-10 12:55:10.250 161 12610.38 187.35 54825.75 88888.00 2013-06-10 12:55:10.375 161 12610.40 187.38 54825.75 88888.00 2013-06-10 12:55:10.500 161 12610.40 187.38 54825.75 88888.00 2013-06-10 12:55:10.625 161 12610.38 187.38 54825.72 88888.00 2013-06-10 12:55:10.750 161 12610.40 187.43 54825.75 88888.00 2013-06-10 12:55:10.875 161 12610.45 187.50 54825.78 88888.00 2013-06-10 12:55:11.000 161 12610.55 187.50 54825.78 88888.00 2013-06-10 12:55:11.125 161 12610.50 187.47 54825.75 88888.00 2013-06-10 12:55:11.250 161 12610.42 187.47 54825.70 88888.00 2013-06-10 12:55:11.375 161 12610.45 187.50 54825.70 88888.00 2013-06-10 12:55:11.500 161 12610.48 187.55 54825.70 88888.00 2013-06-10 12:55:11.625 161 12610.60 187.57 54825.72 88888.00 2013-06-10 12:55:11.750 161 12610.65 187.57 54825.75 88888.00 2013-06-10 12:55:11.875 161 12610.65 187.60 54825.72 88888.00 2013-06-10 12:55:12.000 161 12610.70 187.65 54825.75 88888.00 2013-06-10 12:55:12.125 161 12610.62 187.68 54825.75 88888.00 2013-06-10 12:55:12.250 161 12610.58 187.65 54825.72 88888.00 2013-06-10 12:55:12.375 161 12610.67 187.72 54825.75 88888.00 2013-06-10 12:55:12.500 161 12610.80 187.75 54825.75 88888.00 2013-06-10 12:55:12.625 161 12610.85 187.78 54825.72 88888.00 2013-06-10 12:55:12.750 161 12610.90 187.75 54825.75 88888.00 2013-06-10 12:55:12.875 161 12610.85 187.75 54825.78 88888.00 2013-06-10 12:55:13.000 161 12610.83 187.72 54825.75 88888.00 2013-06-10 12:55:13.125 161 12610.83 187.72 54825.75 88888.00 2013-06-10 12:55:13.250 161 12610.77 187.72 54825.72 88888.00 2013-06-10 12:55:13.375 161 12610.77 187.80 54825.70 88888.00 2013-06-10 12:55:13.500 161 12610.80 187.88 54825.72 88888.00 2013-06-10 12:55:13.625 161 12610.88 187.88 54825.70 88888.00 2013-06-10 12:55:13.750 161 12610.88 187.93 54825.70 88888.00 2013-06-10 12:55:13.875 161 12610.85 187.95 54825.78 88888.00 2013-06-10 12:55:14.000 161 12610.90 187.93 54825.72 88888.00 2013-06-10 12:55:14.125 161 12610.92 187.93 54825.72 88888.00 2013-06-10 12:55:14.250 161 12610.85 187.93 54825.70 88888.00 2013-06-10 12:55:14.375 161 12610.88 187.93 54825.70 88888.00 2013-06-10 12:55:14.500 161 12610.90 187.95 54825.72 88888.00 2013-06-10 12:55:14.625 161 12610.98 187.97 54825.72 88888.00 2013-06-10 12:55:14.750 161 12611.02 188.00 54825.72 88888.00 2013-06-10 12:55:14.875 161 12611.08 188.03 54825.75 88888.00 2013-06-10 12:55:15.000 161 12611.08 188.00 54825.72 88888.00 2013-06-10 12:55:15.125 161 12611.05 188.05 54825.75 88888.00 2013-06-10 12:55:15.250 161 12611.02 188.05 54825.78 88888.00 2013-06-10 12:55:15.375 161 12611.10 188.10 54825.75 88888.00 2013-06-10 12:55:15.500 161 12611.12 188.12 54825.75 88888.00 2013-06-10 12:55:15.625 161 12611.10 188.15 54825.78 88888.00 2013-06-10 12:55:15.750 161 12611.12 188.15 54825.78 88888.00 2013-06-10 12:55:15.875 161 12611.15 188.18 54825.72 88888.00 2013-06-10 12:55:16.000 161 12611.12 188.18 54825.70 88888.00 2013-06-10 12:55:16.125 161 12611.15 188.18 54825.75 88888.00 2013-06-10 12:55:16.250 161 12611.15 188.25 54825.78 88888.00 2013-06-10 12:55:16.375 161 12611.12 188.25 54825.75 88888.00 2013-06-10 12:55:16.500 161 12611.08 188.18 54825.72 88888.00 2013-06-10 12:55:16.625 161 12611.12 188.25 54825.75 88888.00 2013-06-10 12:55:16.750 161 12611.25 188.28 54825.75 88888.00 2013-06-10 12:55:16.875 161 12611.27 188.30 54825.75 88888.00 2013-06-10 12:55:17.000 161 12611.30 188.22 54825.72 88888.00 2013-06-10 12:55:17.125 161 12611.23 188.28 54825.70 88888.00 2013-06-10 12:55:17.250 161 12611.17 188.35 54825.75 88888.00 2013-06-10 12:55:17.375 161 12611.23 188.40 54825.78 88888.00 2013-06-10 12:55:17.500 161 12611.30 188.40 54825.78 88888.00 2013-06-10 12:55:17.625 161 12611.33 188.45 54825.75 88888.00 2013-06-10 12:55:17.750 161 12611.30 188.45 54825.75 88888.00 2013-06-10 12:55:17.875 161 12611.33 188.47 54825.78 88888.00 2013-06-10 12:55:18.000 161 12611.30 188.47 54825.78 88888.00 2013-06-10 12:55:18.125 161 12611.33 188.55 54825.80 88888.00 2013-06-10 12:55:18.250 161 12611.33 188.57 54825.78 88888.00 2013-06-10 12:55:18.375 161 12611.42 188.60 54825.78 88888.00 2013-06-10 12:55:18.500 161 12611.48 188.57 54825.80 88888.00 2013-06-10 12:55:18.625 161 12611.42 188.57 54825.78 88888.00 2013-06-10 12:55:18.750 161 12611.38 188.62 54825.78 88888.00 2013-06-10 12:55:18.875 161 12611.40 188.65 54825.80 88888.00 2013-06-10 12:55:19.000 161 12611.45 188.62 54825.75 88888.00 2013-06-10 12:55:19.125 161 12611.52 188.62 54825.75 88888.00 2013-06-10 12:55:19.250 161 12611.52 188.62 54825.75 88888.00 2013-06-10 12:55:19.375 161 12611.55 188.70 54825.78 88888.00 2013-06-10 12:55:19.500 161 12611.55 188.70 54825.78 88888.00 2013-06-10 12:55:19.625 161 12611.58 188.72 54825.75 88888.00 2013-06-10 12:55:19.750 161 12611.60 188.75 54825.78 88888.00 2013-06-10 12:55:19.875 161 12611.65 188.80 54825.78 88888.00 2013-06-10 12:55:20.000 161 12611.67 188.80 54825.78 88888.00 2013-06-10 12:55:20.125 161 12611.67 188.82 54825.80 88888.00 2013-06-10 12:55:20.250 161 12611.75 188.82 54825.80 88888.00 2013-06-10 12:55:20.375 161 12611.70 188.82 54825.78 88888.00 2013-06-10 12:55:20.500 161 12611.70 188.85 54825.78 88888.00 2013-06-10 12:55:20.625 161 12611.77 188.85 54825.78 88888.00 2013-06-10 12:55:20.750 161 12611.77 188.88 54825.78 88888.00 2013-06-10 12:55:20.875 161 12611.77 188.90 54825.78 88888.00 2013-06-10 12:55:21.000 161 12611.77 188.93 54825.78 88888.00 2013-06-10 12:55:21.125 161 12611.80 188.93 54825.78 88888.00 2013-06-10 12:55:21.250 161 12611.85 188.93 54825.78 88888.00 2013-06-10 12:55:21.375 161 12611.90 188.97 54825.78 88888.00 2013-06-10 12:55:21.500 161 12611.98 189.03 54825.80 88888.00 2013-06-10 12:55:21.625 161 12611.90 189.03 54825.78 88888.00 2013-06-10 12:55:21.750 161 12611.88 189.00 54825.75 88888.00 2013-06-10 12:55:21.875 161 12611.92 189.05 54825.78 88888.00 2013-06-10 12:55:22.000 161 12611.98 189.10 54825.78 88888.00 2013-06-10 12:55:22.125 161 12611.98 189.10 54825.80 88888.00 2013-06-10 12:55:22.250 161 12612.02 189.05 54825.78 88888.00 2013-06-10 12:55:22.375 161 12612.00 189.12 54825.78 88888.00 2013-06-10 12:55:22.500 161 12612.05 189.18 54825.78 88888.00 2013-06-10 12:55:22.625 161 12612.05 189.20 54825.75 88888.00 2013-06-10 12:55:22.750 161 12612.00 189.20 54825.75 88888.00 2013-06-10 12:55:22.875 161 12612.00 189.22 54825.80 88888.00 2013-06-10 12:55:23.000 161 12612.08 189.30 54825.80 88888.00 2013-06-10 12:55:23.125 161 12612.10 189.32 54825.82 88888.00 2013-06-10 12:55:23.250 161 12612.05 189.35 54825.80 88888.00 2013-06-10 12:55:23.375 161 12612.12 189.38 54825.88 88888.00 2013-06-10 12:55:23.500 161 12612.27 189.40 54825.88 88888.00 2013-06-10 12:55:23.625 161 12612.23 189.35 54825.82 88888.00 2013-06-10 12:55:23.750 161 12612.27 189.38 54825.80 88888.00 2013-06-10 12:55:23.875 161 12612.27 189.43 54825.80 88888.00 2013-06-10 12:55:24.000 161 12612.30 189.43 54825.78 88888.00 2013-06-10 12:55:24.125 161 12612.35 189.45 54825.80 88888.00 2013-06-10 12:55:24.250 161 12612.33 189.45 54825.85 88888.00 2013-06-10 12:55:24.375 161 12612.35 189.50 54825.85 88888.00 2013-06-10 12:55:24.500 161 12612.40 189.50 54825.82 88888.00 2013-06-10 12:55:24.625 161 12612.48 189.53 54825.82 88888.00 2013-06-10 12:55:24.750 161 12612.48 189.50 54825.80 88888.00 2013-06-10 12:55:24.875 161 12612.40 189.55 54825.82 88888.00 2013-06-10 12:55:25.000 161 12612.38 189.57 54825.82 88888.00 2013-06-10 12:55:25.125 161 12612.40 189.57 54825.82 88888.00 2013-06-10 12:55:25.250 161 12612.45 189.60 54825.82 88888.00 2013-06-10 12:55:25.375 161 12612.48 189.62 54825.80 88888.00 2013-06-10 12:55:25.500 161 12612.45 189.62 54825.78 88888.00 2013-06-10 12:55:25.625 161 12612.42 189.65 54825.80 88888.00 2013-06-10 12:55:25.750 161 12612.50 189.68 54825.82 88888.00 2013-06-10 12:55:25.875 161 12612.50 189.70 54825.85 88888.00 2013-06-10 12:55:26.000 161 12612.55 189.70 54825.85 88888.00 2013-06-10 12:55:26.125 161 12612.50 189.72 54825.85 88888.00 2013-06-10 12:55:26.250 161 12612.55 189.80 54825.85 88888.00 2013-06-10 12:55:26.375 161 12612.60 189.82 54825.82 88888.00 2013-06-10 12:55:26.500 161 12612.58 189.80 54825.78 88888.00 2013-06-10 12:55:26.625 161 12612.60 189.80 54825.78 88888.00 2013-06-10 12:55:26.750 161 12612.65 189.85 54825.80 88888.00 2013-06-10 12:55:26.875 161 12612.70 189.88 54825.82 88888.00 2013-06-10 12:55:27.000 161 12612.65 189.90 54825.80 88888.00 2013-06-10 12:55:27.125 161 12612.62 189.88 54825.80 88888.00 2013-06-10 12:55:27.250 161 12612.70 189.88 54825.80 88888.00 2013-06-10 12:55:27.375 161 12612.80 189.93 54825.82 88888.00 2013-06-10 12:55:27.500 161 12612.85 189.97 54825.80 88888.00 2013-06-10 12:55:27.625 161 12612.85 189.97 54825.80 88888.00 2013-06-10 12:55:27.750 161 12612.83 190.03 54825.85 88888.00 2013-06-10 12:55:27.875 161 12612.83 190.03 54825.82 88888.00 2013-06-10 12:55:28.000 161 12612.83 190.05 54825.82 88888.00 2013-06-10 12:55:28.125 161 12612.88 190.10 54825.82 88888.00 2013-06-10 12:55:28.250 161 12612.88 190.07 54825.85 88888.00 2013-06-10 12:55:28.375 161 12612.90 190.07 54825.82 88888.00 2013-06-10 12:55:28.500 161 12612.92 190.10 54825.85 88888.00 2013-06-10 12:55:28.625 161 12612.95 190.15 54825.85 88888.00 2013-06-10 12:55:28.750 161 12613.00 190.18 54825.85 88888.00 2013-06-10 12:55:28.875 161 12612.98 190.15 54825.85 88888.00 2013-06-10 12:55:29.000 161 12613.05 190.15 54825.85 88888.00 2013-06-10 12:55:29.125 161 12613.10 190.22 54825.88 88888.00 2013-06-10 12:55:29.250 161 12613.05 190.18 54825.85 88888.00 2013-06-10 12:55:29.375 161 12613.02 190.18 54825.80 88888.00 2013-06-10 12:55:29.500 161 12613.05 190.22 54825.85 88888.00 2013-06-10 12:55:29.625 161 12613.08 190.28 54825.90 88888.00 2013-06-10 12:55:29.750 161 12613.15 190.35 54825.90 88888.00 2013-06-10 12:55:29.875 161 12613.23 190.43 54825.93 88888.00 2013-06-10 12:55:30.000 161 12613.23 190.40 54825.93 88888.00 2013-06-10 12:55:30.125 161 12613.23 190.40 54825.93 88888.00 2013-06-10 12:55:30.250 161 12613.27 190.43 54825.90 88888.00 2013-06-10 12:55:30.375 161 12613.33 190.45 54825.95 88888.00 2013-06-10 12:55:30.500 161 12613.38 190.45 54825.95 88888.00 2013-06-10 12:55:30.625 161 12613.35 190.43 54825.90 88888.00 2013-06-10 12:55:30.750 161 12613.25 190.40 54825.88 88888.00 2013-06-10 12:55:30.875 161 12613.27 190.40 54825.85 88888.00 2013-06-10 12:55:31.000 161 12613.42 190.45 54825.88 88888.00 2013-06-10 12:55:31.125 161 12613.52 190.50 54825.93 88888.00 2013-06-10 12:55:31.250 161 12613.52 190.55 54825.93 88888.00 2013-06-10 12:55:31.375 161 12613.50 190.55 54825.93 88888.00 2013-06-10 12:55:31.500 161 12613.50 190.53 54825.93 88888.00 2013-06-10 12:55:31.625 161 12613.48 190.55 54825.95 88888.00 2013-06-10 12:55:31.750 161 12613.50 190.57 54825.95 88888.00 2013-06-10 12:55:31.875 161 12613.52 190.55 54825.93 88888.00 2013-06-10 12:55:32.000 161 12613.55 190.55 54825.90 88888.00 2013-06-10 12:55:32.125 161 12613.58 190.57 54825.93 88888.00 2013-06-10 12:55:32.250 161 12613.58 190.62 54825.93 88888.00 2013-06-10 12:55:32.375 161 12613.58 190.65 54825.93 88888.00 2013-06-10 12:55:32.500 161 12613.58 190.62 54825.95 88888.00 2013-06-10 12:55:32.625 161 12613.62 190.70 54825.97 88888.00 2013-06-10 12:55:32.750 161 12613.67 190.72 54825.97 88888.00 2013-06-10 12:55:32.875 161 12613.67 190.70 54825.95 88888.00 2013-06-10 12:55:33.000 161 12613.73 190.70 54825.95 88888.00 2013-06-10 12:55:33.125 161 12613.77 190.72 54825.97 88888.00 2013-06-10 12:55:33.250 161 12613.90 190.75 54826.03 88888.00 2013-06-10 12:55:33.375 161 12613.90 190.75 54825.95 88888.00 2013-06-10 12:55:33.500 161 12613.88 190.72 54825.97 88888.00 2013-06-10 12:55:33.625 161 12613.98 190.80 54826.03 88888.00 2013-06-10 12:55:33.750 161 12613.98 190.88 54826.03 88888.00 2013-06-10 12:55:33.875 161 12613.90 190.82 54825.95 88888.00 2013-06-10 12:55:34.000 161 12613.85 190.78 54825.93 88888.00 2013-06-10 12:55:34.125 161 12613.92 190.85 54826.03 88888.00 2013-06-10 12:55:34.250 161 12614.02 190.90 54826.07 88888.00 2013-06-10 12:55:34.375 161 12614.10 190.95 54826.05 88888.00 2013-06-10 12:55:34.500 161 12614.05 190.93 54826.00 88888.00 2013-06-10 12:55:34.625 161 12614.05 190.88 54826.00 88888.00 2013-06-10 12:55:34.750 161 12614.02 190.88 54825.95 88888.00 2013-06-10 12:55:34.875 161 12614.02 190.93 54826.00 88888.00 2013-06-10 12:55:35.000 161 12614.08 190.93 54825.97 88888.00 2013-06-10 12:55:35.125 161 12614.12 190.93 54825.97 88888.00 2013-06-10 12:55:35.250 161 12614.10 190.90 54826.00 88888.00 2013-06-10 12:55:35.375 161 12614.05 190.90 54825.97 88888.00 2013-06-10 12:55:35.500 161 12614.00 190.93 54826.00 88888.00 2013-06-10 12:55:35.625 161 12614.08 191.00 54826.03 88888.00 2013-06-10 12:55:35.750 161 12614.15 191.07 54826.03 88888.00 2013-06-10 12:55:35.875 161 12614.23 191.12 54826.10 88888.00 2013-06-10 12:55:36.000 161 12614.23 191.10 54826.05 88888.00 2013-06-10 12:55:36.125 161 12614.27 191.07 54826.05 88888.00 2013-06-10 12:55:36.250 161 12614.20 191.03 54826.03 88888.00 2013-06-10 12:55:36.375 161 12614.23 191.03 54826.03 88888.00 2013-06-10 12:55:36.500 161 12614.20 191.05 54826.03 88888.00 2013-06-10 12:55:36.625 161 12614.23 191.10 54826.10 88888.00 2013-06-10 12:55:36.750 161 12614.30 191.18 54826.10 88888.00 2013-06-10 12:55:36.875 161 12614.38 191.20 54826.10 88888.00 2013-06-10 12:55:37.000 161 12614.42 191.15 54826.10 88888.00 2013-06-10 12:55:37.125 161 12614.38 191.15 54826.07 88888.00 2013-06-10 12:55:37.250 161 12614.30 191.12 54826.07 88888.00 2013-06-10 12:55:37.375 161 12614.33 191.15 54826.03 88888.00 2013-06-10 12:55:37.500 161 12614.35 191.18 54826.07 88888.00 2013-06-10 12:55:37.625 161 12614.40 191.15 54826.07 88888.00 2013-06-10 12:55:37.750 161 12614.45 191.18 54826.10 88888.00 2013-06-10 12:55:37.875 161 12614.42 191.22 54826.05 88888.00 2013-06-10 12:55:38.000 161 12614.50 191.22 54826.12 88888.00 2013-06-10 12:55:38.125 161 12614.58 191.22 54826.12 88888.00 2013-06-10 12:55:38.250 161 12614.55 191.22 54826.12 88888.00 2013-06-10 12:55:38.375 161 12614.52 191.28 54826.12 88888.00 2013-06-10 12:55:38.500 161 12614.48 191.28 54826.12 88888.00 2013-06-10 12:55:38.625 161 12614.50 191.28 54826.12 88888.00 2013-06-10 12:55:38.750 161 12614.52 191.30 54826.12 88888.00 2013-06-10 12:55:38.875 161 12614.55 191.32 54826.10 88888.00 2013-06-10 12:55:39.000 161 12614.58 191.30 54826.12 88888.00 2013-06-10 12:55:39.125 161 12614.60 191.28 54826.10 88888.00 2013-06-10 12:55:39.250 161 12614.67 191.28 54826.18 88888.00 2013-06-10 12:55:39.375 161 12614.70 191.28 54826.15 88888.00 2013-06-10 12:55:39.500 161 12614.70 191.35 54826.15 88888.00 2013-06-10 12:55:39.625 161 12614.75 191.40 54826.18 88888.00 2013-06-10 12:55:39.750 161 12614.77 191.40 54826.15 88888.00 2013-06-10 12:55:39.875 161 12614.77 191.43 54826.15 88888.00 2013-06-10 12:55:40.000 161 12614.77 191.45 54826.18 88888.00 2013-06-10 12:55:40.125 161 12614.73 191.45 54826.18 88888.00 2013-06-10 12:55:40.250 161 12614.75 191.38 54826.15 88888.00 2013-06-10 12:55:40.375 161 12614.70 191.32 54826.12 88888.00 2013-06-10 12:55:40.500 161 12614.73 191.38 54826.18 88888.00 2013-06-10 12:55:40.625 161 12614.77 191.43 54826.20 88888.00 2013-06-10 12:55:40.750 161 12614.88 191.38 54826.20 88888.00 2013-06-10 12:55:40.875 161 12614.95 191.40 54826.22 88888.00 2013-06-10 12:55:41.000 161 12614.95 191.45 54826.22 88888.00 2013-06-10 12:55:41.125 161 12614.95 191.50 54826.28 88888.00 2013-06-10 12:55:41.250 161 12615.00 191.57 54826.30 88888.00 2013-06-10 12:55:41.375 161 12615.08 191.60 54826.30 88888.00 2013-06-10 12:55:41.500 161 12615.08 191.50 54826.28 88888.00 2013-06-10 12:55:41.625 161 12615.05 191.50 54826.25 88888.00 2013-06-10 12:55:41.750 161 12615.02 191.50 54826.25 88888.00 2013-06-10 12:55:41.875 161 12615.08 191.55 54826.30 88888.00 2013-06-10 12:55:42.000 161 12615.12 191.53 54826.28 88888.00 2013-06-10 12:55:42.125 161 12615.15 191.50 54826.25 88888.00 2013-06-10 12:55:42.250 161 12615.15 191.55 54826.28 88888.00 2013-06-10 12:55:42.375 161 12615.20 191.60 54826.30 88888.00 2013-06-10 12:55:42.500 161 12615.23 191.60 54826.25 88888.00 2013-06-10 12:55:42.625 161 12615.27 191.55 54826.25 88888.00 2013-06-10 12:55:42.750 161 12615.23 191.55 54826.28 88888.00 2013-06-10 12:55:42.875 161 12615.25 191.62 54826.30 88888.00 2013-06-10 12:55:43.000 161 12615.23 191.57 54826.28 88888.00 2013-06-10 12:55:43.125 161 12615.25 191.55 54826.25 88888.00 2013-06-10 12:55:43.250 161 12615.33 191.57 54826.28 88888.00 2013-06-10 12:55:43.375 161 12615.38 191.60 54826.25 88888.00 2013-06-10 12:55:43.500 161 12615.38 191.62 54826.32 88888.00 2013-06-10 12:55:43.625 161 12615.42 191.65 54826.35 88888.00 2013-06-10 12:55:43.750 161 12615.42 191.68 54826.32 88888.00 2013-06-10 12:55:43.875 161 12615.40 191.68 54826.32 88888.00 2013-06-10 12:55:44.000 161 12615.42 191.62 54826.30 88888.00 2013-06-10 12:55:44.125 161 12615.42 191.68 54826.35 88888.00 2013-06-10 12:55:44.250 161 12615.45 191.70 54826.35 88888.00 2013-06-10 12:55:44.375 161 12615.40 191.70 54826.32 88888.00 2013-06-10 12:55:44.500 161 12615.38 191.70 54826.35 88888.00 2013-06-10 12:55:44.625 161 12615.40 191.72 54826.38 88888.00 2013-06-10 12:55:44.750 161 12615.45 191.70 54826.35 88888.00 2013-06-10 12:55:44.875 161 12615.42 191.65 54826.32 88888.00 2013-06-10 12:55:45.000 161 12615.42 191.70 54826.35 88888.00 2013-06-10 12:55:45.125 161 12615.48 191.75 54826.40 88888.00 2013-06-10 12:55:45.250 161 12615.52 191.70 54826.38 88888.00 2013-06-10 12:55:45.375 161 12615.60 191.75 54826.38 88888.00 2013-06-10 12:55:45.500 161 12615.62 191.78 54826.38 88888.00 2013-06-10 12:55:45.625 161 12615.62 191.80 54826.38 88888.00 2013-06-10 12:55:45.750 161 12615.52 191.78 54826.40 88888.00 2013-06-10 12:55:45.875 161 12615.50 191.78 54826.40 88888.00 2013-06-10 12:55:46.000 161 12615.45 191.75 54826.38 88888.00 2013-06-10 12:55:46.125 161 12615.55 191.78 54826.35 88888.00 2013-06-10 12:55:46.250 161 12615.62 191.78 54826.43 88888.00 2013-06-10 12:55:46.375 161 12615.67 191.80 54826.45 88888.00 2013-06-10 12:55:46.500 161 12615.65 191.80 54826.40 88888.00 2013-06-10 12:55:46.625 161 12615.70 191.80 54826.43 88888.00 2013-06-10 12:55:46.750 161 12615.75 191.82 54826.43 88888.00 2013-06-10 12:55:46.875 161 12615.77 191.82 54826.43 88888.00 2013-06-10 12:55:47.000 161 12615.77 191.82 54826.45 88888.00 2013-06-10 12:55:47.125 161 12615.88 191.85 54826.47 88888.00 2013-06-10 12:55:47.250 161 12615.90 191.78 54826.45 88888.00 2013-06-10 12:55:47.375 161 12615.98 191.80 54826.45 88888.00 2013-06-10 12:55:47.500 161 12616.00 191.85 54826.43 88888.00 2013-06-10 12:55:47.625 161 12615.98 191.80 54826.45 88888.00 2013-06-10 12:55:47.750 161 12615.95 191.80 54826.45 88888.00 2013-06-10 12:55:47.875 161 12616.02 191.82 54826.50 88888.00 2013-06-10 12:55:48.000 161 12615.98 191.80 54826.50 88888.00 2013-06-10 12:55:48.125 161 12616.00 191.80 54826.55 88888.00 2013-06-10 12:55:48.250 161 12616.02 191.85 54826.53 88888.00 2013-06-10 12:55:48.375 161 12616.12 191.88 54826.47 88888.00 2013-06-10 12:55:48.500 161 12616.12 191.88 54826.50 88888.00 2013-06-10 12:55:48.625 161 12616.15 191.90 54826.55 88888.00 2013-06-10 12:55:48.750 161 12616.10 191.88 54826.53 88888.00 2013-06-10 12:55:48.875 161 12616.08 191.85 54826.47 88888.00 2013-06-10 12:55:49.000 161 12616.10 191.90 54826.47 88888.00 2013-06-10 12:55:49.125 161 12616.25 191.90 54826.53 88888.00 2013-06-10 12:55:49.250 161 12616.27 191.90 54826.53 88888.00 2013-06-10 12:55:49.375 161 12616.20 191.90 54826.55 88888.00 2013-06-10 12:55:49.500 161 12616.23 191.93 54826.55 88888.00 2013-06-10 12:55:49.625 161 12616.23 191.93 54826.57 88888.00 2013-06-10 12:55:49.750 161 12616.23 191.90 54826.55 88888.00 2013-06-10 12:55:49.875 161 12616.23 191.90 54826.53 88888.00 2013-06-10 12:55:50.000 161 12616.27 191.88 54826.53 88888.00 2013-06-10 12:55:50.125 161 12616.30 191.90 54826.53 88888.00 2013-06-10 12:55:50.250 161 12616.27 191.90 54826.60 88888.00 2013-06-10 12:55:50.375 161 12616.30 191.95 54826.62 88888.00 2013-06-10 12:55:50.500 161 12616.33 191.95 54826.62 88888.00 2013-06-10 12:55:50.625 161 12616.40 191.95 54826.60 88888.00 2013-06-10 12:55:50.750 161 12616.42 191.95 54826.62 88888.00 2013-06-10 12:55:50.875 161 12616.40 191.93 54826.60 88888.00 2013-06-10 12:55:51.000 161 12616.42 191.90 54826.55 88888.00 2013-06-10 12:55:51.125 161 12616.45 191.90 54826.55 88888.00 2013-06-10 12:55:51.250 161 12616.48 191.88 54826.57 88888.00 2013-06-10 12:55:51.375 161 12616.52 191.95 54826.60 88888.00 2013-06-10 12:55:51.500 161 12616.62 191.95 54826.62 88888.00 2013-06-10 12:55:51.625 161 12616.60 191.95 54826.62 88888.00 2013-06-10 12:55:51.750 161 12616.55 191.93 54826.65 88888.00 2013-06-10 12:55:51.875 161 12616.60 191.97 54826.65 88888.00 2013-06-10 12:55:52.000 161 12616.60 191.95 54826.60 88888.00 2013-06-10 12:55:52.125 161 12616.58 191.88 54826.55 88888.00 2013-06-10 12:55:52.250 161 12616.60 191.93 54826.62 88888.00 2013-06-10 12:55:52.375 161 12616.67 191.97 54826.62 88888.00 2013-06-10 12:55:52.500 161 12616.70 191.95 54826.62 88888.00 2013-06-10 12:55:52.625 161 12616.73 191.93 54826.65 88888.00 2013-06-10 12:55:52.750 161 12616.73 191.95 54826.65 88888.00 2013-06-10 12:55:52.875 161 12616.73 191.97 54826.68 88888.00 2013-06-10 12:55:53.000 161 12616.67 191.97 54826.65 88888.00 2013-06-10 12:55:53.125 161 12616.67 191.95 54826.68 88888.00 2013-06-10 12:55:53.250 161 12616.77 191.95 54826.68 88888.00 2013-06-10 12:55:53.375 161 12616.77 191.90 54826.68 88888.00 2013-06-10 12:55:53.500 161 12616.77 191.95 54826.70 88888.00 2013-06-10 12:55:53.625 161 12616.80 192.03 54826.70 88888.00 2013-06-10 12:55:53.750 161 12616.90 192.00 54826.72 88888.00 2013-06-10 12:55:53.875 161 12616.95 192.00 54826.72 88888.00 2013-06-10 12:55:54.000 161 12616.92 192.00 54826.68 88888.00 2013-06-10 12:55:54.125 161 12616.88 192.00 54826.68 88888.00 2013-06-10 12:55:54.250 161 12616.95 191.97 54826.75 88888.00 2013-06-10 12:55:54.375 161 12617.05 192.00 54826.72 88888.00 2013-06-10 12:55:54.500 161 12617.08 192.00 54826.72 88888.00 2013-06-10 12:55:54.625 161 12617.10 192.03 54826.72 88888.00 2013-06-10 12:55:54.750 161 12617.12 192.05 54826.75 88888.00 2013-06-10 12:55:54.875 161 12617.15 192.03 54826.75 88888.00 2013-06-10 12:55:55.000 161 12617.17 192.03 54826.72 88888.00 2013-06-10 12:55:55.125 161 12617.20 192.03 54826.78 88888.00 2013-06-10 12:55:55.250 161 12617.20 192.05 54826.78 88888.00 2013-06-10 12:55:55.375 161 12617.23 192.05 54826.78 88888.00 2013-06-10 12:55:55.500 161 12617.25 192.05 54826.80 88888.00 2013-06-10 12:55:55.625 161 12617.30 192.07 54826.82 88888.00 2013-06-10 12:55:55.750 161 12617.33 192.07 54826.80 88888.00 2013-06-10 12:55:55.875 161 12617.27 192.07 54826.82 88888.00 2013-06-10 12:55:56.000 161 12617.30 192.05 54826.82 88888.00 2013-06-10 12:55:56.125 161 12617.30 192.07 54826.85 88888.00 2013-06-10 12:55:56.250 161 12617.30 192.05 54826.80 88888.00 2013-06-10 12:55:56.375 161 12617.35 192.05 54826.80 88888.00 2013-06-10 12:55:56.500 161 12617.33 192.07 54826.80 88888.00 2013-06-10 12:55:56.625 161 12617.38 192.10 54826.85 88888.00 2013-06-10 12:55:56.750 161 12617.45 192.10 54826.82 88888.00 2013-06-10 12:55:56.875 161 12617.42 192.05 54826.85 88888.00 2013-06-10 12:55:57.000 161 12617.48 192.07 54826.85 88888.00 2013-06-10 12:55:57.125 161 12617.55 192.12 54826.90 88888.00 2013-06-10 12:55:57.250 161 12617.52 192.12 54826.90 88888.00 2013-06-10 12:55:57.375 161 12617.52 192.10 54826.90 88888.00 2013-06-10 12:55:57.500 161 12617.52 192.12 54826.90 88888.00 2013-06-10 12:55:57.625 161 12617.55 192.12 54826.93 88888.00 2013-06-10 12:55:57.750 161 12617.65 192.12 54826.95 88888.00 2013-06-10 12:55:57.875 161 12617.65 192.12 54826.93 88888.00 2013-06-10 12:55:58.000 161 12617.62 192.12 54826.93 88888.00 2013-06-10 12:55:58.125 161 12617.60 192.15 54826.90 88888.00 2013-06-10 12:55:58.250 161 12617.58 192.07 54826.88 88888.00 2013-06-10 12:55:58.375 161 12617.58 192.12 54826.90 88888.00 2013-06-10 12:55:58.500 161 12617.60 192.18 54826.90 88888.00 2013-06-10 12:55:58.625 161 12617.67 192.15 54826.85 88888.00 2013-06-10 12:55:58.750 161 12617.75 192.15 54826.90 88888.00 2013-06-10 12:55:58.875 161 12617.70 192.15 54826.93 88888.00 2013-06-10 12:55:59.000 161 12617.73 192.20 54827.00 88888.00 2013-06-10 12:55:59.125 161 12617.73 192.20 54827.00 88888.00 2013-06-10 12:55:59.250 161 12617.70 192.15 54827.00 88888.00 2013-06-10 12:55:59.375 161 12617.70 192.15 54827.00 88888.00 2013-06-10 12:55:59.500 161 12617.73 192.15 54827.00 88888.00 2013-06-10 12:55:59.625 161 12617.77 192.15 54827.00 88888.00 2013-06-10 12:55:59.750 161 12617.88 192.18 54827.03 88888.00 2013-06-10 12:55:59.875 161 12617.85 192.15 54827.00 88888.00 2013-06-10 12:56:00.000 161 12617.77 192.10 54826.95 88888.00 2013-06-10 12:56:00.125 161 12617.80 192.07 54827.00 88888.00 2013-06-10 12:56:00.250 161 12617.90 192.12 54827.03 88888.00 2013-06-10 12:56:00.375 161 12617.95 192.12 54827.00 88888.00 2013-06-10 12:56:00.500 161 12617.95 192.12 54827.03 88888.00 2013-06-10 12:56:00.625 161 12617.95 192.12 54827.03 88888.00 2013-06-10 12:56:00.750 161 12617.95 192.12 54827.00 88888.00 2013-06-10 12:56:00.875 161 12618.00 192.15 54827.03 88888.00 2013-06-10 12:56:01.000 161 12618.02 192.20 54827.07 88888.00 2013-06-10 12:56:01.125 161 12618.12 192.20 54827.10 88888.00 2013-06-10 12:56:01.250 161 12618.10 192.12 54827.07 88888.00 2013-06-10 12:56:01.375 161 12618.10 192.10 54827.05 88888.00 2013-06-10 12:56:01.500 161 12618.10 192.12 54827.05 88888.00 2013-06-10 12:56:01.625 161 12618.12 192.15 54827.07 88888.00 2013-06-10 12:56:01.750 161 12618.25 192.20 54827.10 88888.00 2013-06-10 12:56:01.875 161 12618.25 192.18 54827.05 88888.00 2013-06-10 12:56:02.000 161 12618.23 192.12 54827.03 88888.00 2013-06-10 12:56:02.125 161 12618.25 192.18 54827.07 88888.00 2013-06-10 12:56:02.250 161 12618.23 192.15 54827.10 88888.00 2013-06-10 12:56:02.375 161 12618.27 192.18 54827.10 88888.00 2013-06-10 12:56:02.500 161 12618.33 192.18 54827.12 88888.00 2013-06-10 12:56:02.625 161 12618.30 192.15 54827.10 88888.00 2013-06-10 12:56:02.750 161 12618.30 192.18 54827.12 88888.00 2013-06-10 12:56:02.875 161 12618.35 192.22 54827.15 88888.00 2013-06-10 12:56:03.000 161 12618.40 192.20 54827.15 88888.00 2013-06-10 12:56:03.125 161 12618.40 192.20 54827.12 88888.00 2013-06-10 12:56:03.250 161 12618.40 192.20 54827.12 88888.00 2013-06-10 12:56:03.375 161 12618.42 192.22 54827.15 88888.00 2013-06-10 12:56:03.500 161 12618.38 192.20 54827.15 88888.00 2013-06-10 12:56:03.625 161 12618.38 192.20 54827.15 88888.00 2013-06-10 12:56:03.750 161 12618.42 192.22 54827.18 88888.00 2013-06-10 12:56:03.875 161 12618.50 192.25 54827.18 88888.00 2013-06-10 12:56:04.000 161 12618.55 192.22 54827.15 88888.00 2013-06-10 12:56:04.125 161 12618.58 192.22 54827.18 88888.00 2013-06-10 12:56:04.250 161 12618.52 192.22 54827.22 88888.00 2013-06-10 12:56:04.375 161 12618.58 192.28 54827.22 88888.00 2013-06-10 12:56:04.500 161 12618.60 192.28 54827.25 88888.00 2013-06-10 12:56:04.625 161 12618.55 192.25 54827.25 88888.00 2013-06-10 12:56:04.750 161 12618.52 192.25 54827.25 88888.00 2013-06-10 12:56:04.875 161 12618.55 192.25 54827.25 88888.00 2013-06-10 12:56:05.000 161 12618.52 192.28 54827.22 88888.00 2013-06-10 12:56:05.125 161 12618.55 192.25 54827.22 88888.00 2013-06-10 12:56:05.250 161 12618.55 192.25 54827.25 88888.00 2013-06-10 12:56:05.375 161 12618.65 192.28 54827.25 88888.00 2013-06-10 12:56:05.500 161 12618.65 192.28 54827.28 88888.00 2013-06-10 12:56:05.625 161 12618.70 192.30 54827.30 88888.00 2013-06-10 12:56:05.750 161 12618.73 192.32 54827.30 88888.00 2013-06-10 12:56:05.875 161 12618.75 192.30 54827.28 88888.00 2013-06-10 12:56:06.000 161 12618.77 192.30 54827.25 88888.00 2013-06-10 12:56:06.125 161 12618.77 192.30 54827.25 88888.00 2013-06-10 12:56:06.250 161 12618.77 192.30 54827.28 88888.00 2013-06-10 12:56:06.375 161 12618.88 192.30 54827.28 88888.00 2013-06-10 12:56:06.500 161 12618.92 192.32 54827.32 88888.00 2013-06-10 12:56:06.625 161 12618.92 192.38 54827.35 88888.00 2013-06-10 12:56:06.750 161 12618.88 192.38 54827.35 88888.00 2013-06-10 12:56:06.875 161 12618.85 192.32 54827.30 88888.00 2013-06-10 12:56:07.000 161 12618.88 192.32 54827.30 88888.00 2013-06-10 12:56:07.125 161 12618.98 192.40 54827.38 88888.00 2013-06-10 12:56:07.250 161 12618.95 192.35 54827.38 88888.00 2013-06-10 12:56:07.375 161 12618.92 192.35 54827.38 88888.00 2013-06-10 12:56:07.500 161 12618.98 192.38 54827.38 88888.00 2013-06-10 12:56:07.625 161 12618.95 192.38 54827.38 88888.00 2013-06-10 12:56:07.750 161 12619.02 192.40 54827.40 88888.00 2013-06-10 12:56:07.875 161 12619.12 192.43 54827.43 88888.00 2013-06-10 12:56:08.000 161 12619.08 192.38 54827.38 88888.00 2013-06-10 12:56:08.125 161 12619.08 192.35 54827.38 88888.00 2013-06-10 12:56:08.250 161 12619.15 192.32 54827.40 88888.00 2013-06-10 12:56:08.375 161 12619.15 192.35 54827.40 88888.00 2013-06-10 12:56:08.500 161 12619.12 192.38 54827.43 88888.00 2013-06-10 12:56:08.625 161 12619.15 192.43 54827.40 88888.00 2013-06-10 12:56:08.750 161 12619.23 192.40 54827.43 88888.00 2013-06-10 12:56:08.875 161 12619.23 192.40 54827.43 88888.00 2013-06-10 12:56:09.000 161 12619.20 192.38 54827.43 88888.00 2013-06-10 12:56:09.125 161 12619.25 192.43 54827.43 88888.00 2013-06-10 12:56:09.250 161 12619.33 192.43 54827.45 88888.00 2013-06-10 12:56:09.375 161 12619.40 192.47 54827.45 88888.00 2013-06-10 12:56:09.500 161 12619.40 192.43 54827.45 88888.00 2013-06-10 12:56:09.625 161 12619.40 192.43 54827.47 88888.00 2013-06-10 12:56:09.750 161 12619.42 192.43 54827.53 88888.00 2013-06-10 12:56:09.875 161 12619.38 192.43 54827.50 88888.00 2013-06-10 12:56:10.000 161 12619.38 192.40 54827.47 88888.00 2013-06-10 12:56:10.125 161 12619.42 192.38 54827.47 88888.00 2013-06-10 12:56:10.250 161 12619.42 192.38 54827.47 88888.00 2013-06-10 12:56:10.375 161 12619.50 192.43 54827.53 88888.00 2013-06-10 12:56:10.500 161 12619.50 192.43 54827.50 88888.00 2013-06-10 12:56:10.625 161 12619.50 192.38 54827.47 88888.00 2013-06-10 12:56:10.750 161 12619.55 192.45 54827.55 88888.00 2013-06-10 12:56:10.875 161 12619.62 192.45 54827.53 88888.00 2013-06-10 12:56:11.000 161 12619.62 192.45 54827.53 88888.00 2013-06-10 12:56:11.125 161 12619.62 192.43 54827.50 88888.00 2013-06-10 12:56:11.250 161 12619.65 192.47 54827.55 88888.00 2013-06-10 12:56:11.375 161 12619.77 192.50 54827.60 88888.00 2013-06-10 12:56:11.500 161 12619.70 192.50 54827.60 88888.00 2013-06-10 12:56:11.625 161 12619.77 192.50 54827.60 88888.00 2013-06-10 12:56:11.750 161 12619.83 192.45 54827.55 88888.00 2013-06-10 12:56:11.875 161 12619.77 192.45 54827.57 88888.00 2013-06-10 12:56:12.000 161 12619.80 192.47 54827.57 88888.00 2013-06-10 12:56:12.125 161 12619.85 192.50 54827.62 88888.00 2013-06-10 12:56:12.250 161 12619.83 192.50 54827.62 88888.00 2013-06-10 12:56:12.375 161 12619.83 192.47 54827.57 88888.00 2013-06-10 12:56:12.500 161 12619.88 192.45 54827.57 88888.00 2013-06-10 12:56:12.625 161 12619.92 192.47 54827.57 88888.00 2013-06-10 12:56:12.750 161 12619.88 192.53 54827.60 88888.00 2013-06-10 12:56:12.875 161 12619.88 192.47 54827.60 88888.00 2013-06-10 12:56:13.000 161 12619.90 192.45 54827.60 88888.00 2013-06-10 12:56:13.125 161 12619.95 192.45 54827.62 88888.00 2013-06-10 12:56:13.250 161 12620.05 192.45 54827.65 88888.00 2013-06-10 12:56:13.375 161 12620.05 192.45 54827.62 88888.00 2013-06-10 12:56:13.500 161 12620.08 192.47 54827.65 88888.00 2013-06-10 12:56:13.625 161 12620.15 192.55 54827.68 88888.00 2013-06-10 12:56:13.750 161 12620.15 192.47 54827.65 88888.00 2013-06-10 12:56:13.875 161 12620.08 192.45 54827.65 88888.00 2013-06-10 12:56:14.000 161 12620.12 192.43 54827.68 88888.00 2013-06-10 12:56:14.125 161 12620.15 192.45 54827.70 88888.00 2013-06-10 12:56:14.250 161 12620.12 192.45 54827.70 88888.00 2013-06-10 12:56:14.375 161 12620.12 192.45 54827.68 88888.00 2013-06-10 12:56:14.500 161 12620.12 192.43 54827.68 88888.00 2013-06-10 12:56:14.625 161 12620.30 192.47 54827.72 88888.00 2013-06-10 12:56:14.750 161 12620.42 192.53 54827.75 88888.00 2013-06-10 12:56:14.875 161 12620.40 192.53 54827.75 88888.00 2013-06-10 12:56:15.000 161 12620.33 192.47 54827.72 88888.00 2013-06-10 12:56:15.125 161 12620.38 192.50 54827.75 88888.00 2013-06-10 12:56:15.250 161 12620.45 192.50 54827.78 88888.00 2013-06-10 12:56:15.375 161 12620.40 192.45 54827.75 88888.00 2013-06-10 12:56:15.500 161 12620.38 192.45 54827.75 88888.00 2013-06-10 12:56:15.625 161 12620.40 192.43 54827.78 88888.00 2013-06-10 12:56:15.750 161 12620.38 192.45 54827.75 88888.00 2013-06-10 12:56:15.875 161 12620.48 192.50 54827.78 88888.00 2013-06-10 12:56:16.000 161 12620.58 192.55 54827.80 88888.00 2013-06-10 12:56:16.125 161 12620.60 192.47 54827.78 88888.00 2013-06-10 12:56:16.250 161 12620.55 192.45 54827.80 88888.00 2013-06-10 12:56:16.375 161 12620.62 192.50 54827.80 88888.00 2013-06-10 12:56:16.500 161 12620.67 192.47 54827.80 88888.00 2013-06-10 12:56:16.625 161 12620.62 192.45 54827.78 88888.00 2013-06-10 12:56:16.750 161 12620.60 192.40 54827.78 88888.00 2013-06-10 12:56:16.875 161 12620.67 192.43 54827.78 88888.00 2013-06-10 12:56:17.000 161 12620.73 192.45 54827.82 88888.00 2013-06-10 12:56:17.125 161 12620.70 192.45 54827.85 88888.00 2013-06-10 12:56:17.250 161 12620.70 192.45 54827.88 88888.00 2013-06-10 12:56:17.375 161 12620.75 192.47 54827.88 88888.00 2013-06-10 12:56:17.500 161 12620.75 192.43 54827.85 88888.00 2013-06-10 12:56:17.625 161 12620.75 192.45 54827.88 88888.00 2013-06-10 12:56:17.750 161 12620.83 192.50 54827.90 88888.00 2013-06-10 12:56:17.875 161 12620.85 192.47 54827.90 88888.00 2013-06-10 12:56:18.000 161 12620.88 192.40 54827.80 88888.00 2013-06-10 12:56:18.125 161 12620.92 192.45 54827.85 88888.00 2013-06-10 12:56:18.250 161 12620.85 192.47 54827.90 88888.00 2013-06-10 12:56:18.375 161 12620.85 192.50 54827.93 88888.00 2013-06-10 12:56:18.500 161 12620.92 192.47 54827.93 88888.00 2013-06-10 12:56:18.625 161 12621.00 192.55 54827.93 88888.00 2013-06-10 12:56:18.750 161 12620.92 192.50 54827.93 88888.00 2013-06-10 12:56:18.875 161 12620.88 192.45 54827.93 88888.00 2013-06-10 12:56:19.000 161 12620.90 192.45 54827.88 88888.00 2013-06-10 12:56:19.125 161 12620.95 192.45 54827.93 88888.00 2013-06-10 12:56:19.250 161 12620.98 192.45 54827.93 88888.00 2013-06-10 12:56:19.375 161 12621.00 192.50 54827.95 88888.00 2013-06-10 12:56:19.500 161 12621.00 192.50 54827.97 88888.00 2013-06-10 12:56:19.625 161 12621.02 192.53 54827.97 88888.00 2013-06-10 12:56:19.750 161 12621.08 192.53 54828.00 88888.00 2013-06-10 12:56:19.875 161 12621.15 192.47 54828.00 88888.00 2013-06-10 12:56:20.000 161 12621.12 192.45 54827.97 88888.00 2013-06-10 12:56:20.125 161 12621.12 192.45 54828.00 88888.00 2013-06-10 12:56:20.250 161 12621.08 192.45 54827.97 88888.00 2013-06-10 12:56:20.375 161 12621.10 192.47 54828.00 88888.00 2013-06-10 12:56:20.500 161 12621.08 192.47 54827.97 88888.00 2013-06-10 12:56:20.625 161 12621.08 192.40 54827.97 88888.00 2013-06-10 12:56:20.750 161 12621.10 192.40 54828.00 88888.00 2013-06-10 12:56:20.875 161 12621.12 192.45 54828.05 88888.00 2013-06-10 12:56:21.000 161 12621.15 192.45 54828.03 88888.00 2013-06-10 12:56:21.125 161 12621.12 192.47 54828.03 88888.00 2013-06-10 12:56:21.250 161 12621.15 192.45 54828.07 88888.00 2013-06-10 12:56:21.375 161 12621.23 192.50 54828.12 88888.00 2013-06-10 12:56:21.500 161 12621.27 192.50 54828.07 88888.00 2013-06-10 12:56:21.625 161 12621.30 192.50 54828.10 88888.00 2013-06-10 12:56:21.750 161 12621.38 192.47 54828.07 88888.00 2013-06-10 12:56:21.875 161 12621.40 192.47 54828.05 88888.00 2013-06-10 12:56:22.000 161 12621.35 192.45 54828.07 88888.00 2013-06-10 12:56:22.125 161 12621.40 192.45 54828.10 88888.00 2013-06-10 12:56:22.250 161 12621.45 192.50 54828.15 88888.00 2013-06-10 12:56:22.375 161 12621.48 192.50 54828.12 88888.00 2013-06-10 12:56:22.500 161 12621.48 192.47 54828.12 88888.00 2013-06-10 12:56:22.625 161 12621.48 192.47 54828.12 88888.00 2013-06-10 12:56:22.750 161 12621.48 192.50 54828.12 88888.00 2013-06-10 12:56:22.875 161 12621.50 192.47 54828.12 88888.00 2013-06-10 12:56:23.000 161 12621.55 192.47 54828.12 88888.00 2013-06-10 12:56:23.125 161 12621.65 192.47 54828.15 88888.00 2013-06-10 12:56:23.250 161 12621.58 192.45 54828.15 88888.00 2013-06-10 12:56:23.375 161 12621.60 192.45 54828.15 88888.00 2013-06-10 12:56:23.500 161 12621.62 192.45 54828.15 88888.00 2013-06-10 12:56:23.625 161 12621.60 192.45 54828.20 88888.00 2013-06-10 12:56:23.750 161 12621.60 192.43 54828.20 88888.00 2013-06-10 12:56:23.875 161 12621.67 192.43 54828.15 88888.00 2013-06-10 12:56:24.000 161 12621.67 192.43 54828.15 88888.00 2013-06-10 12:56:24.125 161 12621.67 192.40 54828.18 88888.00 2013-06-10 12:56:24.250 161 12621.70 192.43 54828.25 88888.00 2013-06-10 12:56:24.375 161 12621.75 192.45 54828.22 88888.00 2013-06-10 12:56:24.500 161 12621.75 192.45 54828.25 88888.00 2013-06-10 12:56:24.625 161 12621.75 192.43 54828.28 88888.00 2013-06-10 12:56:24.750 161 12621.75 192.43 54828.30 88888.00 2013-06-10 12:56:24.875 161 12621.77 192.45 54828.30 88888.00 2013-06-10 12:56:25.000 161 12621.73 192.38 54828.28 88888.00 2013-06-10 12:56:25.125 161 12621.77 192.35 54828.25 88888.00 2013-06-10 12:56:25.250 161 12621.80 192.32 54828.25 88888.00 2013-06-10 12:56:25.375 161 12621.80 192.35 54828.20 88888.00 2013-06-10 12:56:25.500 161 12621.80 192.38 54828.28 88888.00 2013-06-10 12:56:25.625 161 12621.85 192.38 54828.30 88888.00 2013-06-10 12:56:25.750 161 12621.92 192.38 54828.30 88888.00 2013-06-10 12:56:25.875 161 12621.95 192.35 54828.32 88888.00 2013-06-10 12:56:26.000 161 12622.00 192.30 54828.32 88888.00 2013-06-10 12:56:26.125 161 12622.00 192.28 54828.32 88888.00 2013-06-10 12:56:26.250 161 12622.08 192.30 54828.38 88888.00 2013-06-10 12:56:26.375 161 12622.20 192.38 54828.40 88888.00 2013-06-10 12:56:26.500 161 12622.23 192.35 54828.40 88888.00 2013-06-10 12:56:26.625 161 12622.12 192.32 54828.38 88888.00 2013-06-10 12:56:26.750 161 12622.05 192.28 54828.40 88888.00 2013-06-10 12:56:26.875 161 12622.10 192.28 54828.40 88888.00 2013-06-10 12:56:27.000 161 12622.10 192.30 54828.43 88888.00 2013-06-10 12:56:27.125 161 12622.08 192.28 54828.47 88888.00 2013-06-10 12:56:27.250 161 12622.10 192.32 54828.50 88888.00 2013-06-10 12:56:27.375 161 12622.17 192.32 54828.50 88888.00 2013-06-10 12:56:27.500 161 12622.27 192.28 54828.47 88888.00 2013-06-10 12:56:27.625 161 12622.23 192.28 54828.43 88888.00 2013-06-10 12:56:27.750 161 12622.12 192.25 54828.43 88888.00 2013-06-10 12:56:27.875 161 12622.15 192.22 54828.43 88888.00 2013-06-10 12:56:28.000 161 12622.17 192.20 54828.43 88888.00 2013-06-10 12:56:28.125 161 12622.23 192.22 54828.50 88888.00 2013-06-10 12:56:28.250 161 12622.23 192.22 54828.50 88888.00 2013-06-10 12:56:28.375 161 12622.25 192.18 54828.45 88888.00 2013-06-10 12:56:28.500 161 12622.30 192.18 54828.47 88888.00 2013-06-10 12:56:28.625 161 12622.35 192.25 54828.50 88888.00 2013-06-10 12:56:28.750 161 12622.35 192.25 54828.55 88888.00 2013-06-10 12:56:28.875 161 12622.38 192.22 54828.60 88888.00 2013-06-10 12:56:29.000 161 12622.35 192.18 54828.60 88888.00 2013-06-10 12:56:29.125 161 12622.33 192.15 54828.55 88888.00 2013-06-10 12:56:29.250 161 12622.30 192.12 54828.55 88888.00 2013-06-10 12:56:29.375 161 12622.35 192.18 54828.57 88888.00 2013-06-10 12:56:29.500 161 12622.42 192.18 54828.60 88888.00 2013-06-10 12:56:29.625 161 12622.48 192.10 54828.57 88888.00 2013-06-10 12:56:29.750 161 12622.45 192.07 54828.53 88888.00 2013-06-10 12:56:29.875 161 12622.45 192.10 54828.55 88888.00 2013-06-10 12:56:30.000 161 12622.48 192.05 54828.55 88888.00 2013-06-10 12:56:30.125 161 12622.50 192.03 54828.57 88888.00 2013-06-10 12:56:30.250 161 12622.50 192.00 54828.57 88888.00 2013-06-10 12:56:30.375 161 12622.55 192.03 54828.62 88888.00 2013-06-10 12:56:30.500 161 12622.62 192.05 54828.60 88888.00 2013-06-10 12:56:30.625 161 12622.62 192.07 54828.65 88888.00 2013-06-10 12:56:30.750 161 12622.65 192.05 54828.62 88888.00 2013-06-10 12:56:30.875 161 12622.67 192.00 54828.62 88888.00 2013-06-10 12:56:31.000 161 12622.70 192.05 54828.65 88888.00 2013-06-10 12:56:31.125 161 12622.75 192.05 54828.65 88888.00 2013-06-10 12:56:31.250 161 12622.80 191.97 54828.70 88888.00 2013-06-10 12:56:31.375 161 12622.85 192.03 54828.75 88888.00 2013-06-10 12:56:31.500 161 12622.75 192.03 54828.75 88888.00 2013-06-10 12:56:31.625 161 12622.80 191.97 54828.70 88888.00 2013-06-10 12:56:31.750 161 12622.88 191.95 54828.70 88888.00 2013-06-10 12:56:31.875 161 12622.88 191.97 54828.72 88888.00 2013-06-10 12:56:32.000 161 12622.92 191.97 54828.72 88888.00 2013-06-10 12:56:32.125 161 12622.88 191.90 54828.72 88888.00 2013-06-10 12:56:32.250 161 12622.88 191.90 54828.75 88888.00 2013-06-10 12:56:32.375 161 12622.92 191.93 54828.72 88888.00 2013-06-10 12:56:32.500 161 12622.92 191.90 54828.75 88888.00 2013-06-10 12:56:32.625 161 12622.98 191.90 54828.78 88888.00 2013-06-10 12:56:32.750 161 12623.00 191.90 54828.78 88888.00 2013-06-10 12:56:32.875 161 12622.92 191.80 54828.75 88888.00 2013-06-10 12:56:33.000 161 12622.92 191.78 54828.72 88888.00 2013-06-10 12:56:33.125 161 12622.95 191.80 54828.75 88888.00 2013-06-10 12:56:33.250 161 12623.00 191.85 54828.85 88888.00 2013-06-10 12:56:33.375 161 12623.05 191.82 54828.85 88888.00 2013-06-10 12:56:33.500 161 12623.10 191.85 54828.85 88888.00 2013-06-10 12:56:33.625 161 12623.15 191.82 54828.82 88888.00 2013-06-10 12:56:33.750 161 12623.15 191.78 54828.82 88888.00 2013-06-10 12:56:33.875 161 12623.10 191.78 54828.85 88888.00 2013-06-10 12:56:34.000 161 12623.10 191.75 54828.85 88888.00 2013-06-10 12:56:34.125 161 12623.12 191.75 54828.88 88888.00 2013-06-10 12:56:34.250 161 12623.10 191.72 54828.82 88888.00 2013-06-10 12:56:34.375 161 12623.20 191.72 54828.85 88888.00 2013-06-10 12:56:34.500 161 12623.23 191.75 54828.90 88888.00 2013-06-10 12:56:34.625 161 12623.25 191.75 54828.93 88888.00 2013-06-10 12:56:34.750 161 12623.27 191.72 54828.95 88888.00 2013-06-10 12:56:34.875 161 12623.23 191.70 54828.93 88888.00 2013-06-10 12:56:35.000 161 12623.20 191.70 54828.93 88888.00 2013-06-10 12:56:35.125 161 12623.23 191.72 54828.95 88888.00 2013-06-10 12:56:35.250 161 12623.20 191.72 54828.97 88888.00 2013-06-10 12:56:35.375 161 12623.17 191.70 54828.95 88888.00 2013-06-10 12:56:35.500 161 12623.20 191.68 54828.95 88888.00 2013-06-10 12:56:35.625 161 12623.20 191.65 54828.95 88888.00 2013-06-10 12:56:35.750 161 12623.15 191.62 54828.97 88888.00 2013-06-10 12:56:35.875 161 12623.12 191.62 54828.97 88888.00 2013-06-10 12:56:36.000 161 12623.20 191.57 54828.97 88888.00 2013-06-10 12:56:36.125 161 12623.27 191.57 54828.97 88888.00 2013-06-10 12:56:36.250 161 12623.25 191.50 54828.95 88888.00 2013-06-10 12:56:36.375 161 12623.25 191.50 54828.95 88888.00 2013-06-10 12:56:36.500 161 12623.25 191.50 54829.00 88888.00 2013-06-10 12:56:36.625 161 12623.25 191.50 54828.97 88888.00 2013-06-10 12:56:36.750 161 12623.30 191.47 54829.00 88888.00 2013-06-10 12:56:36.875 161 12623.40 191.47 54829.03 88888.00 2013-06-10 12:56:37.000 161 12623.45 191.47 54829.03 88888.00 2013-06-10 12:56:37.125 161 12623.42 191.47 54829.03 88888.00 2013-06-10 12:56:37.250 161 12623.40 191.43 54829.05 88888.00 2013-06-10 12:56:37.375 161 12623.45 191.40 54829.05 88888.00 2013-06-10 12:56:37.500 161 12623.42 191.38 54829.05 88888.00 2013-06-10 12:56:37.625 161 12623.40 191.40 54829.07 88888.00 2013-06-10 12:56:37.750 161 12623.48 191.40 54829.15 88888.00 2013-06-10 12:56:37.875 161 12623.50 191.40 54829.15 88888.00 2013-06-10 12:56:38.000 161 12623.48 191.38 54829.18 88888.00 2013-06-10 12:56:38.125 161 12623.52 191.43 54829.20 88888.00 2013-06-10 12:56:38.250 161 12623.52 191.38 54829.18 88888.00 2013-06-10 12:56:38.375 161 12623.55 191.35 54829.20 88888.00 2013-06-10 12:56:38.500 161 12623.58 191.40 54829.18 88888.00 2013-06-10 12:56:38.625 161 12623.55 191.35 54829.18 88888.00 2013-06-10 12:56:38.750 161 12623.50 191.28 54829.15 88888.00 2013-06-10 12:56:38.875 161 12623.50 191.30 54829.15 88888.00 2013-06-10 12:56:39.000 161 12623.62 191.32 54829.22 88888.00 2013-06-10 12:56:39.125 161 12623.73 191.30 54829.25 88888.00 2013-06-10 12:56:39.250 161 12623.70 191.22 54829.20 88888.00 2013-06-10 12:56:39.375 161 12623.73 191.22 54829.20 88888.00 2013-06-10 12:56:39.500 161 12623.70 191.22 54829.20 88888.00 2013-06-10 12:56:39.625 161 12623.65 191.20 54829.20 88888.00 2013-06-10 12:56:39.750 161 12623.67 191.22 54829.22 88888.00 2013-06-10 12:56:39.875 161 12623.73 191.22 54829.25 88888.00 2013-06-10 12:56:40.000 161 12623.70 191.20 54829.22 88888.00 2013-06-10 12:56:40.125 161 12623.70 191.20 54829.30 88888.00 2013-06-10 12:56:40.250 161 12623.70 191.18 54829.30 88888.00 2013-06-10 12:56:40.375 161 12623.73 191.15 54829.28 88888.00 2013-06-10 12:56:40.500 161 12623.85 191.20 54829.32 88888.00 2013-06-10 12:56:40.625 161 12623.90 191.20 54829.38 88888.00 2013-06-10 12:56:40.750 161 12623.83 191.15 54829.35 88888.00 2013-06-10 12:56:40.875 161 12623.77 191.12 54829.32 88888.00 2013-06-10 12:56:41.000 161 12623.83 191.07 54829.35 88888.00 2013-06-10 12:56:41.125 161 12623.80 191.07 54829.30 88888.00 2013-06-10 12:56:41.250 161 12623.77 191.07 54829.35 88888.00 2013-06-10 12:56:41.375 161 12623.83 191.12 54829.38 88888.00 2013-06-10 12:56:41.500 161 12623.88 191.15 54829.40 88888.00 2013-06-10 12:56:41.625 161 12623.85 191.07 54829.32 88888.00 2013-06-10 12:56:41.750 161 12623.85 191.05 54829.38 88888.00 2013-06-10 12:56:41.875 161 12623.88 191.05 54829.43 88888.00 2013-06-10 12:56:42.000 161 12623.90 191.05 54829.40 88888.00 2013-06-10 12:56:42.125 161 12623.90 191.00 54829.40 88888.00 2013-06-10 12:56:42.250 161 12623.90 190.95 54829.43 88888.00 2013-06-10 12:56:42.375 161 12623.95 190.95 54829.43 88888.00 2013-06-10 12:56:42.500 161 12623.95 191.00 54829.45 88888.00 2013-06-10 12:56:42.625 161 12624.02 191.03 54829.43 88888.00 2013-06-10 12:56:42.750 161 12624.02 190.97 54829.47 88888.00 2013-06-10 12:56:42.875 161 12624.02 190.95 54829.45 88888.00 2013-06-10 12:56:43.000 161 12624.05 190.93 54829.45 88888.00 2013-06-10 12:56:43.125 161 12624.08 190.85 54829.45 88888.00 2013-06-10 12:56:43.250 161 12624.10 190.85 54829.47 88888.00 2013-06-10 12:56:43.375 161 12624.15 190.85 54829.50 88888.00 2013-06-10 12:56:43.500 161 12624.17 190.88 54829.55 88888.00 2013-06-10 12:56:43.625 161 12624.20 190.85 54829.50 88888.00 2013-06-10 12:56:43.750 161 12624.20 190.82 54829.53 88888.00 2013-06-10 12:56:43.875 161 12624.23 190.85 54829.53 88888.00 2013-06-10 12:56:44.000 161 12624.25 190.82 54829.53 88888.00 2013-06-10 12:56:44.125 161 12624.20 190.75 54829.53 88888.00 2013-06-10 12:56:44.250 161 12624.12 190.70 54829.53 88888.00 2013-06-10 12:56:44.375 161 12624.10 190.75 54829.55 88888.00 2013-06-10 12:56:44.500 161 12624.08 190.75 54829.57 88888.00 2013-06-10 12:56:44.625 161 12624.12 190.72 54829.57 88888.00 2013-06-10 12:56:44.750 161 12624.25 190.70 54829.60 88888.00 2013-06-10 12:56:44.875 161 12624.25 190.68 54829.60 88888.00 2013-06-10 12:56:45.000 161 12624.27 190.65 54829.60 88888.00 2013-06-10 12:56:45.125 161 12624.30 190.57 54829.57 88888.00 2013-06-10 12:56:45.250 161 12624.35 190.65 54829.62 88888.00 2013-06-10 12:56:45.375 161 12624.35 190.68 54829.65 88888.00 2013-06-10 12:56:45.500 161 12624.33 190.60 54829.62 88888.00 2013-06-10 12:56:45.625 161 12624.33 190.57 54829.62 88888.00 2013-06-10 12:56:45.750 161 12624.35 190.57 54829.62 88888.00 2013-06-10 12:56:45.875 161 12624.40 190.60 54829.65 88888.00 2013-06-10 12:56:46.000 161 12624.45 190.60 54829.68 88888.00 2013-06-10 12:56:46.125 161 12624.42 190.57 54829.70 88888.00 2013-06-10 12:56:46.250 161 12624.38 190.50 54829.68 88888.00 2013-06-10 12:56:46.375 161 12624.45 190.53 54829.68 88888.00 2013-06-10 12:56:46.500 161 12624.50 190.47 54829.70 88888.00 2013-06-10 12:56:46.625 161 12624.55 190.50 54829.70 88888.00 2013-06-10 12:56:46.750 161 12624.60 190.47 54829.70 88888.00 2013-06-10 12:56:46.875 161 12624.62 190.45 54829.75 88888.00 2013-06-10 12:56:47.000 161 12624.58 190.40 54829.75 88888.00 2013-06-10 12:56:47.125 161 12624.60 190.40 54829.75 88888.00 2013-06-10 12:56:47.250 161 12624.52 190.35 54829.78 88888.00 2013-06-10 12:56:47.375 161 12624.48 190.32 54829.75 88888.00 2013-06-10 12:56:47.500 161 12624.48 190.35 54829.78 88888.00 2013-06-10 12:56:47.625 161 12624.55 190.30 54829.75 88888.00 2013-06-10 12:56:47.750 161 12624.55 190.30 54829.75 88888.00 2013-06-10 12:56:47.875 161 12624.58 190.30 54829.80 88888.00 2013-06-10 12:56:48.000 161 12624.60 190.28 54829.82 88888.00 2013-06-10 12:56:48.125 161 12624.65 190.28 54829.82 88888.00 2013-06-10 12:56:48.250 161 12624.58 190.22 54829.78 88888.00 2013-06-10 12:56:48.375 161 12624.55 190.22 54829.80 88888.00 2013-06-10 12:56:48.500 161 12624.62 190.20 54829.85 88888.00 2013-06-10 12:56:48.625 161 12624.62 190.20 54829.82 88888.00 2013-06-10 12:56:48.750 161 12624.60 190.22 54829.82 88888.00 2013-06-10 12:56:48.875 161 12624.58 190.18 54829.80 88888.00 2013-06-10 12:56:49.000 161 12624.62 190.18 54829.82 88888.00 2013-06-10 12:56:49.125 161 12624.62 190.10 54829.85 88888.00 2013-06-10 12:56:49.250 161 12624.65 190.10 54829.85 88888.00 2013-06-10 12:56:49.375 161 12624.73 190.10 54829.88 88888.00 2013-06-10 12:56:49.500 161 12624.77 190.05 54829.85 88888.00 2013-06-10 12:56:49.625 161 12624.80 190.00 54829.90 88888.00 2013-06-10 12:56:49.750 161 12624.80 190.00 54829.88 88888.00 2013-06-10 12:56:49.875 161 12624.83 190.00 54829.93 88888.00 2013-06-10 12:56:50.000 161 12624.85 190.00 54829.95 88888.00 2013-06-10 12:56:50.125 161 12624.83 190.00 54829.97 88888.00 2013-06-10 12:56:50.250 161 12624.85 189.93 54829.95 88888.00 2013-06-10 12:56:50.375 161 12624.90 189.85 54829.90 88888.00 2013-06-10 12:56:50.500 161 12624.88 189.88 54829.90 88888.00 2013-06-10 12:56:50.625 161 12624.90 189.88 54829.95 88888.00 2013-06-10 12:56:50.750 161 12624.88 189.82 54829.95 88888.00 2013-06-10 12:56:50.875 161 12624.88 189.80 54829.95 88888.00 2013-06-10 12:56:51.000 161 12624.90 189.82 54829.97 88888.00 2013-06-10 12:56:51.125 161 12624.95 189.88 54830.05 88888.00 2013-06-10 12:56:51.250 161 12624.90 189.82 54830.05 88888.00 2013-06-10 12:56:51.375 161 12624.85 189.80 54830.05 88888.00 2013-06-10 12:56:51.500 161 12624.85 189.75 54830.07 88888.00 2013-06-10 12:56:51.625 161 12624.88 189.72 54830.05 88888.00 2013-06-10 12:56:51.750 161 12624.85 189.70 54830.05 88888.00 2013-06-10 12:56:51.875 161 12624.88 189.70 54830.05 88888.00 2013-06-10 12:56:52.000 161 12624.92 189.70 54830.05 88888.00 2013-06-10 12:56:52.125 161 12624.92 189.65 54830.05 88888.00 2013-06-10 12:56:52.250 161 12625.02 189.62 54830.05 88888.00 2013-06-10 12:56:52.375 161 12625.00 189.62 54830.07 88888.00 2013-06-10 12:56:52.500 161 12624.90 189.60 54830.07 88888.00 2013-06-10 12:56:52.625 161 12624.98 189.60 54830.12 88888.00 2013-06-10 12:56:52.750 161 12625.00 189.60 54830.15 88888.00 2013-06-10 12:56:52.875 161 12625.02 189.55 54830.12 88888.00 2013-06-10 12:56:53.000 161 12625.08 189.53 54830.18 88888.00 2013-06-10 12:56:53.125 161 12625.08 189.47 54830.18 88888.00 2013-06-10 12:56:53.250 161 12625.00 189.47 54830.18 88888.00 2013-06-10 12:56:53.375 161 12625.00 189.50 54830.15 88888.00 2013-06-10 12:56:53.500 161 12624.98 189.53 54830.15 88888.00 2013-06-10 12:56:53.625 161 12625.08 189.47 54830.18 88888.00 2013-06-10 12:56:53.750 161 12625.12 189.45 54830.15 88888.00 2013-06-10 12:56:53.875 161 12625.08 189.45 54830.20 88888.00 2013-06-10 12:56:54.000 161 12625.12 189.40 54830.20 88888.00 2013-06-10 12:56:54.125 161 12625.15 189.38 54830.20 88888.00 2013-06-10 12:56:54.250 161 12625.08 189.35 54830.18 88888.00 2013-06-10 12:56:54.375 161 12625.05 189.35 54830.15 88888.00 2013-06-10 12:56:54.500 161 12625.10 189.32 54830.20 88888.00 2013-06-10 12:56:54.625 161 12625.17 189.35 54830.20 88888.00 2013-06-10 12:56:54.750 161 12625.20 189.35 54830.22 88888.00 2013-06-10 12:56:54.875 161 12625.17 189.38 54830.25 88888.00 2013-06-10 12:56:55.000 161 12625.10 189.35 54830.28 88888.00 2013-06-10 12:56:55.125 161 12625.08 189.30 54830.30 88888.00 2013-06-10 12:56:55.250 161 12625.02 189.28 54830.30 88888.00 2013-06-10 12:56:55.375 161 12625.08 189.28 54830.32 88888.00 2013-06-10 12:56:55.500 161 12625.15 189.25 54830.32 88888.00 2013-06-10 12:56:55.625 161 12625.20 189.25 54830.35 88888.00 2013-06-10 12:56:55.750 161 12625.23 189.22 54830.35 88888.00 2013-06-10 12:56:55.875 161 12625.23 189.15 54830.30 88888.00 2013-06-10 12:56:56.000 161 12625.23 189.12 54830.32 88888.00 2013-06-10 12:56:56.125 161 12625.23 189.12 54830.32 88888.00 2013-06-10 12:56:56.250 161 12625.25 189.07 54830.30 88888.00 2013-06-10 12:56:56.375 161 12625.30 189.07 54830.35 88888.00 2013-06-10 12:56:56.500 161 12625.35 189.03 54830.38 88888.00 2013-06-10 12:56:56.625 161 12625.35 189.05 54830.43 88888.00 2013-06-10 12:56:56.750 161 12625.33 189.03 54830.40 88888.00 2013-06-10 12:56:56.875 161 12625.30 188.97 54830.35 88888.00 2013-06-10 12:56:57.000 161 12625.33 188.97 54830.38 88888.00 2013-06-10 12:56:57.125 161 12625.35 188.97 54830.40 88888.00 2013-06-10 12:56:57.250 161 12625.33 188.93 54830.45 88888.00 2013-06-10 12:56:57.375 161 12625.38 188.97 54830.47 88888.00 2013-06-10 12:56:57.500 161 12625.45 188.97 54830.50 88888.00 2013-06-10 12:56:57.625 161 12625.48 188.93 54830.45 88888.00 2013-06-10 12:56:57.750 161 12625.42 188.88 54830.43 88888.00 2013-06-10 12:56:57.875 161 12625.38 188.85 54830.45 88888.00 2013-06-10 12:56:58.000 161 12625.40 188.85 54830.47 88888.00 2013-06-10 12:56:58.125 161 12625.42 188.85 54830.53 88888.00 2013-06-10 12:56:58.250 161 12625.35 188.82 54830.53 88888.00 2013-06-10 12:56:58.375 161 12625.35 188.82 54830.53 88888.00 2013-06-10 12:56:58.500 161 12625.40 188.80 54830.53 88888.00 2013-06-10 12:56:58.625 161 12625.40 188.78 54830.53 88888.00 2013-06-10 12:56:58.750 161 12625.38 188.75 54830.53 88888.00 2013-06-10 12:56:58.875 161 12625.40 188.75 54830.55 88888.00 2013-06-10 12:56:59.000 161 12625.42 188.70 54830.53 88888.00 2013-06-10 12:56:59.125 161 12625.38 188.65 54830.50 88888.00 2013-06-10 12:56:59.250 161 12625.38 188.62 54830.55 88888.00 2013-06-10 12:56:59.375 161 12625.48 188.75 54830.57 88888.00 2013-06-10 12:56:59.500 161 12625.48 188.72 54830.60 88888.00 2013-06-10 12:56:59.625 161 12625.45 188.68 54830.60 88888.00 2013-06-10 12:56:59.750 161 12625.48 188.70 54830.65 88888.00 2013-06-10 12:56:59.875 161 12625.45 188.68 54830.65 88888.00 2013-06-10 12:57:00.000 161 12625.45 188.57 54830.62 88888.00 2013-06-10 12:57:00.125 161 12625.50 188.53 54830.62 88888.00 2013-06-10 12:57:00.250 161 12625.50 188.53 54830.70 88888.00 2013-06-10 12:57:00.375 161 12625.52 188.53 54830.65 88888.00 2013-06-10 12:57:00.500 161 12625.50 188.53 54830.70 88888.00 2013-06-10 12:57:00.625 161 12625.52 188.50 54830.68 88888.00 2013-06-10 12:57:00.750 161 12625.52 188.47 54830.70 88888.00 2013-06-10 12:57:00.875 161 12625.58 188.47 54830.70 88888.00 2013-06-10 12:57:01.000 161 12625.58 188.47 54830.70 88888.00 2013-06-10 12:57:01.125 161 12625.52 188.43 54830.72 88888.00 2013-06-10 12:57:01.250 161 12625.48 188.38 54830.75 88888.00 2013-06-10 12:57:01.375 161 12625.52 188.43 54830.72 88888.00 2013-06-10 12:57:01.500 161 12625.55 188.40 54830.70 88888.00 2013-06-10 12:57:01.625 161 12625.60 188.35 54830.72 88888.00 2013-06-10 12:57:01.750 161 12625.60 188.32 54830.68 88888.00 2013-06-10 12:57:01.875 161 12625.60 188.28 54830.72 88888.00 2013-06-10 12:57:02.000 161 12625.58 188.25 54830.75 88888.00 2013-06-10 12:57:02.125 161 12625.55 188.28 54830.78 88888.00 2013-06-10 12:57:02.250 161 12625.58 188.20 54830.72 88888.00 2013-06-10 12:57:02.375 161 12625.60 188.20 54830.75 88888.00 2013-06-10 12:57:02.500 161 12625.55 188.20 54830.75 88888.00 2013-06-10 12:57:02.625 161 12625.55 188.15 54830.78 88888.00 2013-06-10 12:57:02.750 161 12625.62 188.12 54830.80 88888.00 2013-06-10 12:57:02.875 161 12625.60 188.10 54830.80 88888.00 2013-06-10 12:57:03.000 161 12625.62 188.10 54830.82 88888.00 2013-06-10 12:57:03.125 161 12625.65 188.12 54830.85 88888.00 2013-06-10 12:57:03.250 161 12625.65 188.10 54830.82 88888.00 2013-06-10 12:57:03.375 161 12625.67 188.10 54830.85 88888.00 2013-06-10 12:57:03.500 161 12625.60 188.07 54830.88 88888.00 2013-06-10 12:57:03.625 161 12625.55 188.03 54830.90 88888.00 2013-06-10 12:57:03.750 161 12625.58 188.00 54830.90 88888.00 2013-06-10 12:57:03.875 161 12625.60 187.97 54830.85 88888.00 2013-06-10 12:57:04.000 161 12625.60 187.97 54830.88 88888.00 2013-06-10 12:57:04.125 161 12625.58 188.00 54830.90 88888.00 2013-06-10 12:57:04.250 161 12625.58 187.97 54830.90 88888.00 2013-06-10 12:57:04.375 161 12625.62 187.93 54830.93 88888.00 2013-06-10 12:57:04.500 161 12625.65 187.95 54830.95 88888.00 2013-06-10 12:57:04.625 161 12625.60 187.97 54830.97 88888.00 2013-06-10 12:57:04.750 161 12625.65 187.93 54830.97 88888.00 2013-06-10 12:57:04.875 161 12625.65 187.88 54830.97 88888.00 2013-06-10 12:57:05.000 161 12625.65 187.85 54830.95 88888.00 2013-06-10 12:57:05.125 161 12625.65 187.78 54830.97 88888.00 2013-06-10 12:57:05.250 161 12625.62 187.72 54830.93 88888.00 2013-06-10 12:57:05.375 161 12625.65 187.78 54830.90 88888.00 2013-06-10 12:57:05.500 161 12625.67 187.78 54830.95 88888.00 2013-06-10 12:57:05.625 161 12625.73 187.80 54831.00 88888.00 2013-06-10 12:57:05.750 161 12625.70 187.78 54831.00 88888.00 2013-06-10 12:57:05.875 161 12625.62 187.72 54831.00 88888.00 2013-06-10 12:57:06.000 161 12625.62 187.75 54831.00 88888.00 2013-06-10 12:57:06.125 161 12625.70 187.72 54831.03 88888.00 2013-06-10 12:57:06.250 161 12625.73 187.72 54831.05 88888.00 2013-06-10 12:57:06.375 161 12625.65 187.70 54831.05 88888.00 2013-06-10 12:57:06.500 161 12625.65 187.70 54831.07 88888.00 2013-06-10 12:57:06.625 161 12625.67 187.65 54831.07 88888.00 2013-06-10 12:57:06.750 161 12625.70 187.65 54831.07 88888.00 2013-06-10 12:57:06.875 161 12625.77 187.65 54831.10 88888.00 2013-06-10 12:57:07.000 161 12625.85 187.68 54831.10 88888.00 2013-06-10 12:57:07.125 161 12625.85 187.65 54831.12 88888.00 2013-06-10 12:57:07.250 161 12625.77 187.62 54831.12 88888.00 2013-06-10 12:57:07.375 161 12625.83 187.60 54831.15 88888.00 2013-06-10 12:57:07.500 161 12625.83 187.57 54831.10 88888.00 2013-06-10 12:57:07.625 161 12625.85 187.57 54831.10 88888.00 2013-06-10 12:57:07.750 161 12625.95 187.62 54831.15 88888.00 2013-06-10 12:57:07.875 161 12625.98 187.62 54831.15 88888.00 2013-06-10 12:57:08.000 161 12625.90 187.55 54831.15 88888.00 2013-06-10 12:57:08.125 161 12625.75 187.53 54831.18 88888.00 2013-06-10 12:57:08.250 161 12625.67 187.47 54831.15 88888.00 2013-06-10 12:57:08.375 161 12625.75 187.45 54831.18 88888.00 2013-06-10 12:57:08.500 161 12625.83 187.47 54831.18 88888.00 2013-06-10 12:57:08.625 161 12625.90 187.53 54831.20 88888.00 2013-06-10 12:57:08.750 161 12625.92 187.47 54831.25 88888.00 2013-06-10 12:57:08.875 161 12625.95 187.45 54831.20 88888.00 2013-06-10 12:57:09.000 161 12625.90 187.43 54831.22 88888.00 2013-06-10 12:57:09.125 161 12625.90 187.45 54831.22 88888.00 2013-06-10 12:57:09.250 161 12625.90 187.38 54831.20 88888.00 2013-06-10 12:57:09.375 161 12625.85 187.32 54831.18 88888.00 2013-06-10 12:57:09.500 161 12625.88 187.35 54831.20 88888.00 2013-06-10 12:57:09.625 161 12625.85 187.38 54831.25 88888.00 2013-06-10 12:57:09.750 161 12625.73 187.35 54831.25 88888.00 2013-06-10 12:57:09.875 161 12625.73 187.28 54831.25 88888.00 2013-06-10 12:57:10.000 161 12625.83 187.28 54831.25 88888.00 2013-06-10 12:57:10.125 161 12625.92 187.30 54831.25 88888.00 2013-06-10 12:57:10.250 161 12625.85 187.25 54831.25 88888.00 2013-06-10 12:57:10.375 161 12625.85 187.30 54831.28 88888.00 2013-06-10 12:57:10.500 161 12625.83 187.30 54831.28 88888.00 2013-06-10 12:57:10.625 161 12625.85 187.30 54831.28 88888.00 2013-06-10 12:57:10.750 161 12625.90 187.28 54831.28 88888.00 2013-06-10 12:57:10.875 161 12625.85 187.22 54831.25 88888.00 2013-06-10 12:57:11.000 161 12625.80 187.18 54831.22 88888.00 2013-06-10 12:57:11.125 161 12625.88 187.20 54831.25 88888.00 2013-06-10 12:57:11.250 161 12625.92 187.20 54831.32 88888.00 2013-06-10 12:57:11.375 161 12625.98 187.20 54831.32 88888.00 2013-06-10 12:57:11.500 161 12625.92 187.22 54831.32 88888.00 2013-06-10 12:57:11.625 161 12625.92 187.18 54831.30 88888.00 2013-06-10 12:57:11.750 161 12625.95 187.15 54831.30 88888.00 2013-06-10 12:57:11.875 161 12625.95 187.18 54831.32 88888.00 2013-06-10 12:57:12.000 161 12625.98 187.15 54831.35 88888.00 2013-06-10 12:57:12.125 161 12625.98 187.15 54831.38 88888.00 2013-06-10 12:57:12.250 161 12625.98 187.07 54831.35 88888.00 2013-06-10 12:57:12.375 161 12626.05 187.07 54831.32 88888.00 2013-06-10 12:57:12.500 161 12625.98 187.07 54831.32 88888.00 2013-06-10 12:57:12.625 161 12626.00 187.12 54831.38 88888.00 2013-06-10 12:57:12.750 161 12626.00 187.10 54831.38 88888.00 2013-06-10 12:57:12.875 161 12625.95 187.05 54831.38 88888.00 2013-06-10 12:57:13.000 161 12625.90 187.00 54831.35 88888.00 2013-06-10 12:57:13.125 161 12625.98 187.00 54831.40 88888.00 2013-06-10 12:57:13.250 161 12626.02 187.03 54831.43 88888.00 2013-06-10 12:57:13.375 161 12626.10 187.00 54831.38 88888.00 2013-06-10 12:57:13.500 161 12626.08 187.03 54831.40 88888.00 2013-06-10 12:57:13.625 161 12626.08 187.03 54831.40 88888.00 2013-06-10 12:57:13.750 161 12626.12 187.03 54831.45 88888.00 2013-06-10 12:57:13.875 161 12626.15 187.03 54831.45 88888.00 2013-06-10 12:57:14.000 161 12626.10 187.03 54831.45 88888.00 2013-06-10 12:57:14.125 161 12626.10 187.00 54831.45 88888.00 2013-06-10 12:57:14.250 161 12626.02 186.93 54831.45 88888.00 2013-06-10 12:57:14.375 161 12626.02 186.97 54831.45 88888.00 2013-06-10 12:57:14.500 161 12626.02 186.97 54831.47 88888.00 2013-06-10 12:57:14.625 161 12626.00 186.93 54831.47 88888.00 2013-06-10 12:57:14.750 161 12626.02 186.93 54831.45 88888.00 2013-06-10 12:57:14.875 161 12626.00 186.93 54831.50 88888.00 2013-06-10 12:57:15.000 161 12626.00 186.95 54831.47 88888.00 2013-06-10 12:57:15.125 161 12626.08 186.95 54831.47 88888.00 2013-06-10 12:57:15.250 161 12626.00 186.90 54831.50 88888.00 2013-06-10 12:57:15.375 161 12626.02 186.95 54831.53 88888.00 2013-06-10 12:57:15.500 161 12626.10 186.97 54831.57 88888.00 2013-06-10 12:57:15.625 161 12626.17 186.95 54831.55 88888.00 2013-06-10 12:57:15.750 161 12626.12 186.90 54831.53 88888.00 2013-06-10 12:57:15.875 161 12626.08 186.85 54831.53 88888.00 2013-06-10 12:57:16.000 161 12626.02 186.88 54831.57 88888.00 2013-06-10 12:57:16.125 161 12626.08 186.88 54831.62 88888.00 2013-06-10 12:57:16.250 161 12626.10 186.82 54831.65 88888.00 2013-06-10 12:57:16.375 161 12626.08 186.85 54831.57 88888.00 2013-06-10 12:57:16.500 161 12626.10 186.85 54831.62 88888.00 2013-06-10 12:57:16.625 161 12626.15 186.85 54831.65 88888.00 2013-06-10 12:57:16.750 161 12626.12 186.85 54831.65 88888.00 2013-06-10 12:57:16.875 161 12626.15 186.88 54831.70 88888.00 2013-06-10 12:57:17.000 161 12626.17 186.82 54831.62 88888.00 2013-06-10 12:57:17.125 161 12626.10 186.72 54831.65 88888.00 2013-06-10 12:57:17.250 161 12626.05 186.78 54831.65 88888.00 2013-06-10 12:57:17.375 161 12626.08 186.72 54831.62 88888.00 2013-06-10 12:57:17.500 161 12626.10 186.70 54831.60 88888.00 2013-06-10 12:57:17.625 161 12626.17 186.75 54831.65 88888.00 2013-06-10 12:57:17.750 161 12626.25 186.78 54831.68 88888.00 2013-06-10 12:57:17.875 161 12626.25 186.78 54831.72 88888.00 2013-06-10 12:57:18.000 161 12626.20 186.70 54831.70 88888.00 2013-06-10 12:57:18.125 161 12626.17 186.70 54831.70 88888.00 2013-06-10 12:57:18.250 161 12626.15 186.65 54831.70 88888.00 2013-06-10 12:57:18.375 161 12626.17 186.65 54831.70 88888.00 2013-06-10 12:57:18.500 161 12626.23 186.70 54831.72 88888.00 2013-06-10 12:57:18.625 161 12626.25 186.68 54831.72 88888.00 2013-06-10 12:57:18.750 161 12626.20 186.65 54831.72 88888.00 2013-06-10 12:57:18.875 161 12626.23 186.60 54831.72 88888.00 2013-06-10 12:57:19.000 161 12626.23 186.62 54831.75 88888.00 2013-06-10 12:57:19.125 161 12626.20 186.65 54831.78 88888.00 2013-06-10 12:57:19.250 161 12626.17 186.60 54831.80 88888.00 2013-06-10 12:57:19.375 161 12626.27 186.65 54831.82 88888.00 2013-06-10 12:57:19.500 161 12626.27 186.62 54831.80 88888.00 2013-06-10 12:57:19.625 161 12626.25 186.60 54831.78 88888.00 2013-06-10 12:57:19.750 161 12626.23 186.60 54831.78 88888.00 2013-06-10 12:57:19.875 161 12626.23 186.62 54831.82 88888.00 2013-06-10 12:57:20.000 161 12626.12 186.65 54831.85 88888.00 2013-06-10 12:57:20.125 161 12626.15 186.60 54831.85 88888.00 2013-06-10 12:57:20.250 161 12626.17 186.57 54831.85 88888.00 2013-06-10 12:57:20.375 161 12626.20 186.62 54831.88 88888.00 2013-06-10 12:57:20.500 161 12626.23 186.60 54831.85 88888.00 2013-06-10 12:57:20.625 161 12626.30 186.65 54831.85 88888.00 2013-06-10 12:57:20.750 161 12626.27 186.65 54831.82 88888.00 2013-06-10 12:57:20.875 161 12626.20 186.55 54831.80 88888.00 2013-06-10 12:57:21.000 161 12626.17 186.55 54831.82 88888.00 2013-06-10 12:57:21.125 161 12626.25 186.55 54831.88 88888.00 2013-06-10 12:57:21.250 161 12626.23 186.53 54831.88 88888.00 2013-06-10 12:57:21.375 161 12626.27 186.53 54831.88 88888.00 2013-06-10 12:57:21.500 161 12626.27 186.50 54831.85 88888.00 2013-06-10 12:57:21.625 161 12626.30 186.47 54831.85 88888.00 2013-06-10 12:57:21.750 161 12626.33 186.53 54831.88 88888.00 2013-06-10 12:57:21.875 161 12626.27 186.50 54831.90 88888.00 2013-06-10 12:57:22.000 161 12626.30 186.45 54831.85 88888.00 2013-06-10 12:57:22.125 161 12626.38 186.43 54831.90 88888.00 2013-06-10 12:57:22.250 161 12626.40 186.45 54831.95 88888.00 2013-06-10 12:57:22.375 161 12626.42 186.50 54831.95 88888.00 2013-06-10 12:57:22.500 161 12626.40 186.55 54832.00 88888.00 2013-06-10 12:57:22.625 161 12626.35 186.50 54831.97 88888.00 2013-06-10 12:57:22.750 161 12626.25 186.43 54831.95 88888.00 2013-06-10 12:57:22.875 161 12626.25 186.43 54831.95 88888.00 2013-06-10 12:57:23.000 161 12626.30 186.43 54831.93 88888.00 2013-06-10 12:57:23.125 161 12626.33 186.43 54831.95 88888.00 2013-06-10 12:57:23.250 161 12626.30 186.45 54832.00 88888.00 2013-06-10 12:57:23.375 161 12626.38 186.45 54832.00 88888.00 2013-06-10 12:57:23.500 161 12626.35 186.43 54831.97 88888.00 2013-06-10 12:57:23.625 161 12626.30 186.43 54831.97 88888.00 2013-06-10 12:57:23.750 161 12626.25 186.40 54832.00 88888.00 2013-06-10 12:57:23.875 161 12626.23 186.35 54831.97 88888.00 2013-06-10 12:57:24.000 161 12626.25 186.38 54832.00 88888.00 2013-06-10 12:57:24.125 161 12626.25 186.38 54832.00 88888.00 2013-06-10 12:57:24.250 161 12626.27 186.35 54832.05 88888.00 2013-06-10 12:57:24.375 161 12626.35 186.40 54832.07 88888.00 2013-06-10 12:57:24.500 161 12626.35 186.43 54832.07 88888.00 2013-06-10 12:57:24.625 161 12626.38 186.35 54832.05 88888.00 2013-06-10 12:57:24.750 161 12626.45 186.30 54832.03 88888.00 2013-06-10 12:57:24.875 161 12626.45 186.30 54832.05 88888.00 2013-06-10 12:57:25.000 161 12626.40 186.32 54832.05 88888.00 2013-06-10 12:57:25.125 161 12626.38 186.35 54832.07 88888.00 2013-06-10 12:57:25.250 161 12626.35 186.38 54832.07 88888.00 2013-06-10 12:57:25.375 161 12626.38 186.35 54832.05 88888.00 2013-06-10 12:57:25.500 161 12626.33 186.30 54832.05 88888.00 2013-06-10 12:57:25.625 161 12626.27 186.28 54832.00 88888.00 2013-06-10 12:57:25.750 161 12626.25 186.30 54832.00 88888.00 2013-06-10 12:57:25.875 161 12626.30 186.25 54832.05 88888.00 2013-06-10 12:57:26.000 161 12626.35 186.30 54832.10 88888.00 2013-06-10 12:57:26.125 161 12626.35 186.30 54832.07 88888.00 2013-06-10 12:57:26.250 161 12626.35 186.20 54832.07 88888.00 2013-06-10 12:57:26.375 161 12626.40 186.25 54832.07 88888.00 2013-06-10 12:57:26.500 161 12626.40 186.22 54832.10 88888.00 2013-06-10 12:57:26.625 161 12626.35 186.25 54832.12 88888.00 2013-06-10 12:57:26.750 161 12626.45 186.22 54832.12 88888.00 2013-06-10 12:57:26.875 161 12626.52 186.25 54832.12 88888.00 2013-06-10 12:57:27.000 161 12626.52 186.25 54832.12 88888.00 2013-06-10 12:57:27.125 161 12626.52 186.25 54832.12 88888.00 2013-06-10 12:57:27.250 161 12626.48 186.18 54832.12 88888.00 2013-06-10 12:57:27.375 161 12626.42 186.22 54832.12 88888.00 2013-06-10 12:57:27.500 161 12626.35 186.18 54832.10 88888.00 2013-06-10 12:57:27.625 161 12626.42 186.18 54832.15 88888.00 2013-06-10 12:57:27.750 161 12626.45 186.15 54832.15 88888.00 2013-06-10 12:57:27.875 161 12626.45 186.18 54832.18 88888.00 2013-06-10 12:57:28.000 161 12626.42 186.15 54832.15 88888.00 2013-06-10 12:57:28.125 161 12626.42 186.12 54832.15 88888.00 2013-06-10 12:57:28.250 161 12626.48 186.07 54832.15 88888.00 2013-06-10 12:57:28.375 161 12626.45 186.12 54832.18 88888.00 2013-06-10 12:57:28.500 161 12626.40 186.10 54832.15 88888.00 2013-06-10 12:57:28.625 161 12626.40 186.07 54832.12 88888.00 2013-06-10 12:57:28.750 161 12626.45 186.07 54832.18 88888.00 2013-06-10 12:57:28.875 161 12626.48 186.10 54832.20 88888.00 2013-06-10 12:57:29.000 161 12626.48 186.05 54832.20 88888.00 2013-06-10 12:57:29.125 161 12626.50 186.10 54832.25 88888.00 2013-06-10 12:57:29.250 161 12626.52 186.07 54832.25 88888.00 2013-06-10 12:57:29.375 161 12626.55 186.05 54832.20 88888.00 2013-06-10 12:57:29.500 161 12626.58 186.03 54832.22 88888.00 2013-06-10 12:57:29.625 161 12626.58 186.05 54832.25 88888.00 2013-06-10 12:57:29.750 161 12626.50 186.05 54832.22 88888.00 2013-06-10 12:57:29.875 161 12626.50 186.00 54832.25 88888.00 2013-06-10 12:57:30.000 161 12626.60 186.05 54832.28 88888.00 2013-06-10 12:57:30.125 161 12626.62 186.07 54832.32 88888.00 2013-06-10 12:57:30.250 161 12626.55 186.07 54832.32 88888.00 2013-06-10 12:57:30.375 161 12626.55 186.00 54832.32 88888.00 2013-06-10 12:57:30.500 161 12626.52 186.00 54832.32 88888.00 2013-06-10 12:57:30.625 161 12626.48 185.97 54832.30 88888.00 2013-06-10 12:57:30.750 161 12626.48 186.00 54832.30 88888.00 2013-06-10 12:57:30.875 161 12626.48 185.97 54832.28 88888.00 2013-06-10 12:57:31.000 161 12626.50 185.97 54832.28 88888.00 2013-06-10 12:57:31.125 161 12626.52 185.97 54832.28 88888.00 2013-06-10 12:57:31.250 161 12626.52 185.95 54832.30 88888.00 2013-06-10 12:57:31.375 161 12626.58 185.97 54832.32 88888.00 2013-06-10 12:57:31.500 161 12626.60 185.95 54832.35 88888.00 2013-06-10 12:57:31.625 161 12626.58 185.95 54832.32 88888.00 2013-06-10 12:57:31.750 161 12626.55 185.93 54832.32 88888.00 2013-06-10 12:57:31.875 161 12626.52 185.90 54832.32 88888.00 2013-06-10 12:57:32.000 161 12626.52 185.90 54832.32 88888.00 2013-06-10 12:57:32.125 161 12626.50 185.93 54832.38 88888.00 2013-06-10 12:57:32.250 161 12626.50 185.95 54832.40 88888.00 2013-06-10 12:57:32.375 161 12626.50 185.93 54832.38 88888.00 2013-06-10 12:57:32.500 161 12626.50 185.85 54832.32 88888.00 2013-06-10 12:57:32.625 161 12626.62 185.90 54832.35 88888.00 2013-06-10 12:57:32.750 161 12626.60 185.85 54832.35 88888.00 2013-06-10 12:57:32.875 161 12626.52 185.80 54832.38 88888.00 2013-06-10 12:57:33.000 161 12626.52 185.80 54832.35 88888.00 2013-06-10 12:57:33.125 161 12626.50 185.80 54832.38 88888.00 2013-06-10 12:57:33.250 161 12626.55 185.82 54832.43 88888.00 2013-06-10 12:57:33.375 161 12626.62 185.88 54832.43 88888.00 2013-06-10 12:57:33.500 161 12626.62 185.85 54832.43 88888.00 2013-06-10 12:57:33.625 161 12626.60 185.82 54832.40 88888.00 2013-06-10 12:57:33.750 161 12626.52 185.80 54832.43 88888.00 2013-06-10 12:57:33.875 161 12626.55 185.78 54832.43 88888.00 2013-06-10 12:57:34.000 161 12626.60 185.78 54832.43 88888.00 2013-06-10 12:57:34.125 161 12626.60 185.78 54832.43 88888.00 2013-06-10 12:57:34.250 161 12626.60 185.75 54832.40 88888.00 2013-06-10 12:57:34.375 161 12626.58 185.75 54832.45 88888.00 2013-06-10 12:57:34.500 161 12626.62 185.78 54832.47 88888.00 2013-06-10 12:57:34.625 161 12626.67 185.78 54832.43 88888.00 2013-06-10 12:57:34.750 161 12626.73 185.80 54832.45 88888.00 2013-06-10 12:57:34.875 161 12626.70 185.78 54832.43 88888.00 2013-06-10 12:57:35.000 161 12626.73 185.78 54832.43 88888.00 2013-06-10 12:57:35.125 161 12626.65 185.72 54832.45 88888.00 2013-06-10 12:57:35.250 161 12626.65 185.72 54832.47 88888.00 2013-06-10 12:57:35.375 161 12626.62 185.75 54832.47 88888.00 2013-06-10 12:57:35.500 161 12626.62 185.78 54832.53 88888.00 2013-06-10 12:57:35.625 161 12626.62 185.80 54832.53 88888.00 2013-06-10 12:57:35.750 161 12626.70 185.75 54832.53 88888.00 2013-06-10 12:57:35.875 161 12626.73 185.78 54832.50 88888.00 2013-06-10 12:57:36.000 161 12626.75 185.75 54832.50 88888.00 2013-06-10 12:57:36.125 161 12626.75 185.75 54832.50 88888.00 2013-06-10 12:57:36.250 161 12626.70 185.72 54832.50 88888.00 2013-06-10 12:57:36.375 161 12626.65 185.72 54832.47 88888.00 2013-06-10 12:57:36.500 161 12626.60 185.70 54832.53 88888.00 2013-06-10 12:57:36.625 161 12626.55 185.68 54832.53 88888.00 2013-06-10 12:57:36.750 161 12626.58 185.65 54832.47 88888.00 2013-06-10 12:57:36.875 161 12626.67 185.68 54832.50 88888.00 2013-06-10 12:57:37.000 161 12626.70 185.70 54832.50 88888.00 2013-06-10 12:57:37.125 161 12626.67 185.68 54832.55 88888.00 2013-06-10 12:57:37.250 161 12626.73 185.70 54832.57 88888.00 2013-06-10 12:57:37.375 161 12626.75 185.68 54832.55 88888.00 2013-06-10 12:57:37.500 161 12626.70 185.65 54832.53 88888.00 2013-06-10 12:57:37.625 161 12626.62 185.65 54832.55 88888.00 2013-06-10 12:57:37.750 161 12626.65 185.60 54832.55 88888.00 2013-06-10 12:57:37.875 161 12626.67 185.65 54832.57 88888.00 2013-06-10 12:57:38.000 161 12626.62 185.65 54832.57 88888.00 2013-06-10 12:57:38.125 161 12626.65 185.65 54832.60 88888.00 2013-06-10 12:57:38.250 161 12626.65 185.62 54832.57 88888.00 2013-06-10 12:57:38.375 161 12626.67 185.62 54832.53 88888.00 2013-06-10 12:57:38.500 161 12626.70 185.65 54832.57 88888.00 2013-06-10 12:57:38.625 161 12626.70 185.62 54832.57 88888.00 2013-06-10 12:57:38.750 161 12626.70 185.57 54832.57 88888.00 2013-06-10 12:57:38.875 161 12626.70 185.57 54832.62 88888.00 2013-06-10 12:57:39.000 161 12626.70 185.62 54832.65 88888.00 2013-06-10 12:57:39.125 161 12626.67 185.68 54832.68 88888.00 2013-06-10 12:57:39.250 161 12626.62 185.65 54832.70 88888.00 2013-06-10 12:57:39.375 161 12626.70 185.65 54832.70 88888.00 2013-06-10 12:57:39.500 161 12626.80 185.65 54832.70 88888.00 2013-06-10 12:57:39.625 161 12626.80 185.62 54832.70 88888.00 2013-06-10 12:57:39.750 161 12626.75 185.62 54832.70 88888.00 2013-06-10 12:57:39.875 161 12626.73 185.62 54832.68 88888.00 2013-06-10 12:57:40.000 161 12626.70 185.62 54832.68 88888.00 2013-06-10 12:57:40.125 161 12626.75 185.65 54832.72 88888.00 2013-06-10 12:57:40.250 161 12626.75 185.62 54832.70 88888.00 2013-06-10 12:57:40.375 161 12626.75 185.60 54832.70 88888.00 2013-06-10 12:57:40.500 161 12626.70 185.60 54832.70 88888.00 2013-06-10 12:57:40.625 161 12626.65 185.55 54832.68 88888.00 2013-06-10 12:57:40.750 161 12626.67 185.60 54832.68 88888.00 2013-06-10 12:57:40.875 161 12626.70 185.60 54832.70 88888.00 2013-06-10 12:57:41.000 161 12626.70 185.57 54832.70 88888.00 2013-06-10 12:57:41.125 161 12626.73 185.55 54832.68 88888.00 2013-06-10 12:57:41.250 161 12626.70 185.47 54832.65 88888.00 2013-06-10 12:57:41.375 161 12626.67 185.53 54832.65 88888.00 2013-06-10 12:57:41.500 161 12626.73 185.57 54832.70 88888.00 2013-06-10 12:57:41.625 161 12626.67 185.55 54832.70 88888.00 2013-06-10 12:57:41.750 161 12626.65 185.50 54832.68 88888.00 2013-06-10 12:57:41.875 161 12626.67 185.55 54832.72 88888.00 2013-06-10 12:57:42.000 161 12626.70 185.55 54832.72 88888.00 2013-06-10 12:57:42.125 161 12626.75 185.57 54832.75 88888.00 2013-06-10 12:57:42.250 161 12626.75 185.55 54832.75 88888.00 2013-06-10 12:57:42.375 161 12626.75 185.53 54832.72 88888.00 2013-06-10 12:57:42.500 161 12626.73 185.53 54832.72 88888.00 2013-06-10 12:57:42.625 161 12626.73 185.53 54832.72 88888.00 2013-06-10 12:57:42.750 161 12626.73 185.50 54832.72 88888.00 2013-06-10 12:57:42.875 161 12626.67 185.50 54832.72 88888.00 2013-06-10 12:57:43.000 161 12626.73 185.50 54832.75 88888.00 2013-06-10 12:57:43.125 161 12626.70 185.50 54832.75 88888.00 2013-06-10 12:57:43.250 161 12626.70 185.50 54832.78 88888.00 2013-06-10 12:57:43.375 161 12626.80 185.53 54832.80 88888.00 2013-06-10 12:57:43.500 161 12626.80 185.50 54832.78 88888.00 2013-06-10 12:57:43.625 161 12626.83 185.45 54832.75 88888.00 2013-06-10 12:57:43.750 161 12626.85 185.47 54832.78 88888.00 2013-06-10 12:57:43.875 161 12626.83 185.43 54832.78 88888.00 2013-06-10 12:57:44.000 161 12626.75 185.43 54832.78 88888.00 2013-06-10 12:57:44.125 161 12626.75 185.47 54832.78 88888.00 2013-06-10 12:57:44.250 161 12626.83 185.47 54832.82 88888.00 2013-06-10 12:57:44.375 161 12626.85 185.47 54832.82 88888.00 2013-06-10 12:57:44.500 161 12626.83 185.43 54832.82 88888.00 2013-06-10 12:57:44.625 161 12626.77 185.40 54832.80 88888.00 2013-06-10 12:57:44.750 161 12626.77 185.40 54832.78 88888.00 2013-06-10 12:57:44.875 161 12626.88 185.47 54832.85 88888.00 2013-06-10 12:57:45.000 161 12626.90 185.43 54832.82 88888.00 2013-06-10 12:57:45.125 161 12626.80 185.40 54832.82 88888.00 2013-06-10 12:57:45.250 161 12626.73 185.40 54832.85 88888.00 2013-06-10 12:57:45.375 161 12626.80 185.38 54832.80 88888.00 2013-06-10 12:57:45.500 161 12626.83 185.38 54832.82 88888.00 2013-06-10 12:57:45.625 161 12626.83 185.38 54832.82 88888.00 2013-06-10 12:57:45.750 161 12626.80 185.32 54832.82 88888.00 2013-06-10 12:57:45.875 161 12626.88 185.38 54832.85 88888.00 2013-06-10 12:57:46.000 161 12626.83 185.32 54832.82 88888.00 2013-06-10 12:57:46.125 161 12626.77 185.30 54832.82 88888.00 2013-06-10 12:57:46.250 161 12626.83 185.30 54832.85 88888.00 2013-06-10 12:57:46.375 161 12626.85 185.28 54832.85 88888.00 2013-06-10 12:57:46.500 161 12626.90 185.32 54832.85 88888.00 2013-06-10 12:57:46.625 161 12626.92 185.30 54832.88 88888.00 2013-06-10 12:57:46.750 161 12627.02 185.35 54832.93 88888.00 2013-06-10 12:57:46.875 161 12626.98 185.30 54832.88 88888.00 2013-06-10 12:57:47.000 161 12626.85 185.22 54832.82 88888.00 2013-06-10 12:57:47.125 161 12626.80 185.22 54832.82 88888.00 2013-06-10 12:57:47.250 161 12626.75 185.20 54832.85 88888.00 2013-06-10 12:57:47.375 161 12626.83 185.22 54832.85 88888.00 2013-06-10 12:57:47.500 161 12626.85 185.28 54832.88 88888.00 2013-06-10 12:57:47.625 161 12626.88 185.30 54832.90 88888.00 2013-06-10 12:57:47.750 161 12626.95 185.25 54832.90 88888.00 2013-06-10 12:57:47.875 161 12626.95 185.22 54832.90 88888.00 2013-06-10 12:57:48.000 161 12626.95 185.25 54832.88 88888.00 2013-06-10 12:57:48.125 161 12626.90 185.25 54832.90 88888.00 2013-06-10 12:57:48.250 161 12626.88 185.18 54832.90 88888.00 2013-06-10 12:57:48.375 161 12626.95 185.22 54832.93 88888.00 2013-06-10 12:57:48.500 161 12626.98 185.25 54832.95 88888.00 2013-06-10 12:57:48.625 161 12627.00 185.25 54832.93 88888.00 2013-06-10 12:57:48.750 161 12626.90 185.20 54832.93 88888.00 2013-06-10 12:57:48.875 161 12626.90 185.15 54832.93 88888.00 2013-06-10 12:57:49.000 161 12626.92 185.15 54832.90 88888.00 2013-06-10 12:57:49.125 161 12626.88 185.15 54832.97 88888.00 2013-06-10 12:57:49.250 161 12626.95 185.20 54832.97 88888.00 2013-06-10 12:57:49.375 161 12626.95 185.20 54832.97 88888.00 2013-06-10 12:57:49.500 161 12626.95 185.18 54832.93 88888.00 2013-06-10 12:57:49.625 161 12626.90 185.18 54832.93 88888.00 2013-06-10 12:57:49.750 161 12626.92 185.18 54832.93 88888.00 2013-06-10 12:57:49.875 161 12627.02 185.15 54832.95 88888.00 2013-06-10 12:57:50.000 161 12626.95 185.15 54832.93 88888.00 2013-06-10 12:57:50.125 161 12626.95 185.12 54832.95 88888.00 2013-06-10 12:57:50.250 161 12626.95 185.12 54832.97 88888.00 2013-06-10 12:57:50.375 161 12626.88 185.07 54832.93 88888.00 2013-06-10 12:57:50.500 161 12626.95 185.12 54832.95 88888.00 2013-06-10 12:57:50.625 161 12627.08 185.12 54833.00 88888.00 2013-06-10 12:57:50.750 161 12627.10 185.07 54832.97 88888.00 2013-06-10 12:57:50.875 161 12627.02 185.10 54833.00 88888.00 2013-06-10 12:57:51.000 161 12627.00 185.10 54833.00 88888.00 2013-06-10 12:57:51.125 161 12627.08 185.07 54832.97 88888.00 2013-06-10 12:57:51.250 161 12627.10 185.05 54832.97 88888.00 2013-06-10 12:57:51.375 161 12627.12 185.05 54832.95 88888.00 2013-06-10 12:57:51.500 161 12627.17 185.07 54832.95 88888.00 2013-06-10 12:57:51.625 161 12627.25 185.10 54832.97 88888.00 2013-06-10 12:57:51.750 161 12627.20 185.07 54833.00 88888.00 2013-06-10 12:57:51.875 161 12627.08 185.05 54833.03 88888.00 2013-06-10 12:57:52.000 161 12627.12 185.05 54833.05 88888.00 2013-06-10 12:57:52.125 161 12627.17 185.05 54833.00 88888.00 2013-06-10 12:57:52.250 161 12627.20 184.97 54833.00 88888.00 2013-06-10 12:57:52.375 161 12627.17 184.97 54833.00 88888.00 2013-06-10 12:57:52.500 161 12627.17 184.97 54833.05 88888.00 2013-06-10 12:57:52.625 161 12627.20 184.97 54833.00 88888.00 2013-06-10 12:57:52.750 161 12627.23 184.97 54833.03 88888.00 2013-06-10 12:57:52.875 161 12627.27 184.93 54833.05 88888.00 2013-06-10 12:57:53.000 161 12627.23 184.95 54833.03 88888.00 2013-06-10 12:57:53.125 161 12627.20 184.93 54833.05 88888.00 2013-06-10 12:57:53.250 161 12627.15 184.93 54833.07 88888.00 2013-06-10 12:57:53.375 161 12627.15 184.95 54833.03 88888.00 2013-06-10 12:57:53.500 161 12627.23 184.95 54833.07 88888.00 2013-06-10 12:57:53.625 161 12627.25 184.95 54833.10 88888.00 2013-06-10 12:57:53.750 161 12627.23 184.90 54833.07 88888.00 2013-06-10 12:57:53.875 161 12627.23 184.93 54833.10 88888.00 2013-06-10 12:57:54.000 161 12627.27 184.90 54833.10 88888.00 2013-06-10 12:57:54.125 161 12627.30 184.93 54833.12 88888.00 2013-06-10 12:57:54.250 161 12627.25 184.88 54833.10 88888.00 2013-06-10 12:57:54.375 161 12627.20 184.88 54833.03 88888.00 2013-06-10 12:57:54.500 161 12627.23 184.85 54833.07 88888.00 2013-06-10 12:57:54.625 161 12627.23 184.85 54833.10 88888.00 2013-06-10 12:57:54.750 161 12627.27 184.85 54833.12 88888.00 2013-06-10 12:57:54.875 161 12627.27 184.90 54833.12 88888.00 2013-06-10 12:57:55.000 161 12627.23 184.85 54833.10 88888.00 2013-06-10 12:57:55.125 161 12627.20 184.82 54833.12 88888.00 2013-06-10 12:57:55.250 161 12627.20 184.82 54833.12 88888.00 2013-06-10 12:57:55.375 161 12627.25 184.88 54833.15 88888.00 2013-06-10 12:57:55.500 161 12627.30 184.90 54833.15 88888.00 2013-06-10 12:57:55.625 161 12627.33 184.85 54833.15 88888.00 2013-06-10 12:57:55.750 161 12627.30 184.78 54833.10 88888.00 2013-06-10 12:57:55.875 161 12627.27 184.78 54833.10 88888.00 2013-06-10 12:57:56.000 161 12627.30 184.80 54833.12 88888.00 2013-06-10 12:57:56.125 161 12627.33 184.82 54833.15 88888.00 2013-06-10 12:57:56.250 161 12627.27 184.80 54833.18 88888.00 2013-06-10 12:57:56.375 161 12627.27 184.88 54833.20 88888.00 2013-06-10 12:57:56.500 161 12627.25 184.80 54833.15 88888.00 2013-06-10 12:57:56.625 161 12627.15 184.75 54833.12 88888.00 2013-06-10 12:57:56.750 161 12627.20 184.75 54833.12 88888.00 2013-06-10 12:57:56.875 161 12627.20 184.70 54833.12 88888.00 2013-06-10 12:57:57.000 161 12627.23 184.72 54833.12 88888.00 2013-06-10 12:57:57.125 161 12627.27 184.75 54833.12 88888.00 2013-06-10 12:57:57.250 161 12627.23 184.72 54833.12 88888.00 2013-06-10 12:57:57.375 161 12627.20 184.72 54833.05 88888.00 2013-06-10 12:57:57.500 161 12627.25 184.75 54833.07 88888.00 2013-06-10 12:57:57.625 161 12627.25 184.75 54833.12 88888.00 2013-06-10 12:57:57.750 161 12627.23 184.72 54833.10 88888.00 2013-06-10 12:57:57.875 161 12627.23 184.70 54833.15 88888.00 2013-06-10 12:57:58.000 161 12627.23 184.70 54833.15 88888.00 2013-06-10 12:57:58.125 161 12627.27 184.68 54833.15 88888.00 2013-06-10 12:57:58.250 161 12627.25 184.65 54833.15 88888.00 2013-06-10 12:57:58.375 161 12627.25 184.65 54833.12 88888.00 2013-06-10 12:57:58.500 161 12627.27 184.62 54833.15 88888.00 2013-06-10 12:57:58.625 161 12627.35 184.62 54833.15 88888.00 2013-06-10 12:57:58.750 161 12627.38 184.65 54833.18 88888.00 2013-06-10 12:57:58.875 161 12627.33 184.68 54833.20 88888.00 2013-06-10 12:57:59.000 161 12627.35 184.68 54833.18 88888.00 2013-06-10 12:57:59.125 161 12627.33 184.60 54833.18 88888.00 2013-06-10 12:57:59.250 161 12627.35 184.60 54833.20 88888.00 2013-06-10 12:57:59.375 161 12627.42 184.65 54833.18 88888.00 2013-06-10 12:57:59.500 161 12627.33 184.62 54833.20 88888.00 2013-06-10 12:57:59.625 161 12627.38 184.62 54833.22 88888.00 2013-06-10 12:57:59.750 161 12627.45 184.62 54833.20 88888.00 2013-06-10 12:57:59.875 161 12627.42 184.60 54833.22 88888.00 2013-06-10 12:58:00.000 161 12627.42 184.62 54833.20 88888.00 2013-06-10 12:58:00.125 161 12627.45 184.60 54833.22 88888.00 2013-06-10 12:58:00.250 161 12627.45 184.55 54833.20 88888.00 2013-06-10 12:58:00.375 161 12627.40 184.53 54833.18 88888.00 2013-06-10 12:58:00.500 161 12627.35 184.50 54833.20 88888.00 2013-06-10 12:58:00.625 161 12627.38 184.53 54833.20 88888.00 2013-06-10 12:58:00.750 161 12627.35 184.53 54833.18 88888.00 2013-06-10 12:58:00.875 161 12627.38 184.57 54833.25 88888.00 2013-06-10 12:58:01.000 161 12627.38 184.60 54833.25 88888.00 2013-06-10 12:58:01.125 161 12627.38 184.53 54833.22 88888.00 2013-06-10 12:58:01.250 161 12627.35 184.40 54833.18 88888.00 2013-06-10 12:58:01.375 161 12627.35 184.40 54833.18 88888.00 2013-06-10 12:58:01.500 161 12627.38 184.45 54833.22 88888.00 2013-06-10 12:58:01.625 161 12627.40 184.47 54833.22 88888.00 2013-06-10 12:58:01.750 161 12627.35 184.47 54833.22 88888.00 2013-06-10 12:58:01.875 161 12627.40 184.47 54833.22 88888.00 2013-06-10 12:58:02.000 161 12627.50 184.50 54833.25 88888.00 2013-06-10 12:58:02.125 161 12627.50 184.47 54833.22 88888.00 2013-06-10 12:58:02.250 161 12627.42 184.40 54833.20 88888.00 2013-06-10 12:58:02.375 161 12627.42 184.43 54833.22 88888.00 2013-06-10 12:58:02.500 161 12627.45 184.38 54833.25 88888.00 2013-06-10 12:58:02.625 161 12627.42 184.38 54833.22 88888.00 2013-06-10 12:58:02.750 161 12627.40 184.38 54833.22 88888.00 2013-06-10 12:58:02.875 161 12627.45 184.40 54833.25 88888.00 2013-06-10 12:58:03.000 161 12627.58 184.40 54833.30 88888.00 2013-06-10 12:58:03.125 161 12627.60 184.40 54833.30 88888.00 2013-06-10 12:58:03.250 161 12627.55 184.35 54833.28 88888.00 2013-06-10 12:58:03.375 161 12627.58 184.38 54833.28 88888.00 2013-06-10 12:58:03.500 161 12627.55 184.35 54833.30 88888.00 2013-06-10 12:58:03.625 161 12627.58 184.32 54833.28 88888.00 2013-06-10 12:58:03.750 161 12627.48 184.30 54833.25 88888.00 2013-06-10 12:58:03.875 161 12627.45 184.28 54833.25 88888.00 2013-06-10 12:58:04.000 161 12627.40 184.28 54833.22 88888.00 2013-06-10 12:58:04.125 161 12627.50 184.32 54833.28 88888.00 2013-06-10 12:58:04.250 161 12627.62 184.30 54833.30 88888.00 2013-06-10 12:58:04.375 161 12627.67 184.32 54833.35 88888.00 2013-06-10 12:58:04.500 161 12627.62 184.28 54833.32 88888.00 2013-06-10 12:58:04.625 161 12627.55 184.22 54833.35 88888.00 2013-06-10 12:58:04.750 161 12627.60 184.28 54833.35 88888.00 2013-06-10 12:58:04.875 161 12627.62 184.28 54833.32 88888.00 2013-06-10 12:58:05.000 161 12627.60 184.25 54833.35 88888.00 2013-06-10 12:58:05.125 161 12627.60 184.22 54833.32 88888.00 2013-06-10 12:58:05.250 161 12627.60 184.15 54833.30 88888.00 2013-06-10 12:58:05.375 161 12627.60 184.18 54833.30 88888.00 2013-06-10 12:58:05.500 161 12627.60 184.20 54833.30 88888.00 2013-06-10 12:58:05.625 161 12627.70 184.22 54833.38 88888.00 2013-06-10 12:58:05.750 161 12627.62 184.22 54833.40 88888.00 2013-06-10 12:58:05.875 161 12627.70 184.22 54833.40 88888.00 2013-06-10 12:58:06.000 161 12627.73 184.18 54833.35 88888.00 2013-06-10 12:58:06.125 161 12627.70 184.18 54833.35 88888.00 2013-06-10 12:58:06.250 161 12627.65 184.15 54833.38 88888.00 2013-06-10 12:58:06.375 161 12627.70 184.15 54833.35 88888.00 2013-06-10 12:58:06.500 161 12627.65 184.07 54833.30 88888.00 2013-06-10 12:58:06.625 161 12627.67 184.07 54833.38 88888.00 2013-06-10 12:58:06.750 161 12627.67 184.10 54833.38 88888.00 2013-06-10 12:58:06.875 161 12627.60 184.10 54833.38 88888.00 2013-06-10 12:58:07.000 161 12627.67 184.12 54833.40 88888.00 2013-06-10 12:58:07.125 161 12627.67 184.15 54833.47 88888.00 2013-06-10 12:58:07.250 161 12627.65 184.12 54833.47 88888.00 2013-06-10 12:58:07.375 161 12627.67 184.12 54833.45 88888.00 2013-06-10 12:58:07.500 161 12627.62 184.12 54833.40 88888.00 2013-06-10 12:58:07.625 161 12627.58 184.07 54833.40 88888.00 2013-06-10 12:58:07.750 161 12627.58 184.00 54833.38 88888.00 2013-06-10 12:58:07.875 161 12627.65 184.00 54833.40 88888.00 2013-06-10 12:58:08.000 161 12627.62 184.03 54833.40 88888.00 2013-06-10 12:58:08.125 161 12627.62 184.05 54833.40 88888.00 2013-06-10 12:58:08.250 161 12627.60 184.05 54833.45 88888.00 2013-06-10 12:58:08.375 161 12627.67 184.03 54833.45 88888.00 2013-06-10 12:58:08.500 161 12627.77 184.03 54833.45 88888.00 2013-06-10 12:58:08.625 161 12627.67 183.97 54833.45 88888.00 2013-06-10 12:58:08.750 161 12627.62 183.97 54833.47 88888.00 2013-06-10 12:58:08.875 161 12627.65 183.95 54833.47 88888.00 2013-06-10 12:58:09.000 161 12627.62 183.95 54833.45 88888.00 2013-06-10 12:58:09.125 161 12627.58 184.00 54833.45 88888.00 2013-06-10 12:58:09.250 161 12627.60 183.93 54833.45 88888.00 2013-06-10 12:58:09.375 161 12627.67 183.93 54833.47 88888.00 2013-06-10 12:58:09.500 161 12627.70 183.93 54833.47 88888.00 2013-06-10 12:58:09.625 161 12627.70 183.97 54833.47 88888.00 2013-06-10 12:58:09.750 161 12627.70 183.95 54833.47 88888.00 2013-06-10 12:58:09.875 161 12627.75 183.90 54833.47 88888.00 2013-06-10 12:58:10.000 161 12627.70 183.85 54833.47 88888.00 2013-06-10 12:58:10.125 161 12627.67 183.90 54833.53 88888.00 2013-06-10 12:58:10.250 161 12627.65 183.88 54833.53 88888.00 2013-06-10 12:58:10.375 161 12627.70 183.85 54833.53 88888.00 2013-06-10 12:58:10.500 161 12627.77 183.85 54833.53 88888.00 2013-06-10 12:58:10.625 161 12627.75 183.82 54833.50 88888.00 2013-06-10 12:58:10.750 161 12627.73 183.78 54833.50 88888.00 2013-06-10 12:58:10.875 161 12627.73 183.78 54833.50 88888.00 2013-06-10 12:58:11.000 161 12627.70 183.75 54833.53 88888.00 2013-06-10 12:58:11.125 161 12627.70 183.75 54833.53 88888.00 2013-06-10 12:58:11.250 161 12627.73 183.75 54833.57 88888.00 2013-06-10 12:58:11.375 161 12627.77 183.75 54833.55 88888.00 2013-06-10 12:58:11.500 161 12627.75 183.75 54833.55 88888.00 2013-06-10 12:58:11.625 161 12627.77 183.80 54833.57 88888.00 2013-06-10 12:58:11.750 161 12627.85 183.85 54833.60 88888.00 2013-06-10 12:58:11.875 161 12627.88 183.80 54833.57 88888.00 2013-06-10 12:58:12.000 161 12627.80 183.75 54833.55 88888.00 2013-06-10 12:58:12.125 161 12627.83 183.72 54833.55 88888.00 2013-06-10 12:58:12.250 161 12627.88 183.70 54833.55 88888.00 2013-06-10 12:58:12.375 161 12627.95 183.72 54833.55 88888.00 2013-06-10 12:58:12.500 161 12627.88 183.68 54833.53 88888.00 2013-06-10 12:58:12.625 161 12627.77 183.65 54833.50 88888.00 2013-06-10 12:58:12.750 161 12627.75 183.68 54833.53 88888.00 2013-06-10 12:58:12.875 161 12627.83 183.70 54833.57 88888.00 2013-06-10 12:58:13.000 161 12627.90 183.72 54833.62 88888.00 2013-06-10 12:58:13.125 161 12627.90 183.70 54833.60 88888.00 2013-06-10 12:58:13.250 161 12627.85 183.65 54833.55 88888.00 2013-06-10 12:58:13.375 161 12627.85 183.72 54833.57 88888.00 2013-06-10 12:58:13.500 161 12627.88 183.72 54833.60 88888.00 2013-06-10 12:58:13.625 161 12627.85 183.62 54833.55 88888.00 2013-06-10 12:58:13.750 161 12627.88 183.62 54833.55 88888.00 2013-06-10 12:58:13.875 161 12627.90 183.65 54833.57 88888.00 2013-06-10 12:58:14.000 161 12627.88 183.65 54833.57 88888.00 2013-06-10 12:58:14.125 161 12627.88 183.62 54833.57 88888.00 2013-06-10 12:58:14.250 161 12627.85 183.57 54833.55 88888.00 2013-06-10 12:58:14.375 161 12627.83 183.57 54833.55 88888.00 2013-06-10 12:58:14.500 161 12627.90 183.60 54833.55 88888.00 2013-06-10 12:58:14.625 161 12627.92 183.60 54833.57 88888.00 2013-06-10 12:58:14.750 161 12627.85 183.57 54833.57 88888.00 2013-06-10 12:58:14.875 161 12627.77 183.53 54833.55 88888.00 2013-06-10 12:58:15.000 161 12627.80 183.55 54833.60 88888.00 2013-06-10 12:58:15.125 161 12627.85 183.60 54833.62 88888.00 2013-06-10 12:58:15.250 161 12627.80 183.55 54833.60 88888.00 2013-06-10 12:58:15.375 161 12627.80 183.57 54833.60 88888.00 2013-06-10 12:58:15.500 161 12627.77 183.55 54833.60 88888.00 2013-06-10 12:58:15.625 161 12627.80 183.53 54833.57 88888.00 2013-06-10 12:58:15.750 161 12627.83 183.57 54833.62 88888.00 2013-06-10 12:58:15.875 161 12627.83 183.57 54833.60 88888.00 2013-06-10 12:58:16.000 161 12627.77 183.50 54833.60 88888.00 2013-06-10 12:58:16.125 161 12627.83 183.53 54833.60 88888.00 2013-06-10 12:58:16.250 161 12627.85 183.50 54833.62 88888.00 2013-06-10 12:58:16.375 161 12627.85 183.47 54833.62 88888.00 2013-06-10 12:58:16.500 161 12627.83 183.47 54833.60 88888.00 2013-06-10 12:58:16.625 161 12627.77 183.47 54833.60 88888.00 2013-06-10 12:58:16.750 161 12627.83 183.47 54833.60 88888.00 2013-06-10 12:58:16.875 161 12627.88 183.50 54833.65 88888.00 2013-06-10 12:58:17.000 161 12627.88 183.47 54833.65 88888.00 2013-06-10 12:58:17.125 161 12627.85 183.43 54833.57 88888.00 2013-06-10 12:58:17.250 161 12627.80 183.40 54833.62 88888.00 2013-06-10 12:58:17.375 161 12627.83 183.47 54833.65 88888.00 2013-06-10 12:58:17.500 161 12627.90 183.50 54833.70 88888.00 2013-06-10 12:58:17.625 161 12627.88 183.45 54833.65 88888.00 2013-06-10 12:58:17.750 161 12627.88 183.35 54833.57 88888.00 2013-06-10 12:58:17.875 161 12627.88 183.43 54833.62 88888.00 2013-06-10 12:58:18.000 161 12627.92 183.47 54833.65 88888.00 2013-06-10 12:58:18.125 161 12627.92 183.45 54833.65 88888.00 2013-06-10 12:58:18.250 161 12627.95 183.43 54833.65 88888.00 2013-06-10 12:58:18.375 161 12627.90 183.38 54833.65 88888.00 2013-06-10 12:58:18.500 161 12627.85 183.32 54833.60 88888.00 2013-06-10 12:58:18.625 161 12627.88 183.30 54833.57 88888.00 2013-06-10 12:58:18.750 161 12627.85 183.32 54833.62 88888.00 2013-06-10 12:58:18.875 161 12627.85 183.38 54833.62 88888.00 2013-06-10 12:58:19.000 161 12627.85 183.38 54833.65 88888.00 2013-06-10 12:58:19.125 161 12627.85 183.38 54833.65 88888.00 2013-06-10 12:58:19.250 161 12627.83 183.35 54833.68 88888.00 2013-06-10 12:58:19.375 161 12627.83 183.32 54833.65 88888.00 2013-06-10 12:58:19.500 161 12627.80 183.30 54833.60 88888.00 2013-06-10 12:58:19.625 161 12627.77 183.30 54833.62 88888.00 2013-06-10 12:58:19.750 161 12627.80 183.32 54833.68 88888.00 2013-06-10 12:58:19.875 161 12627.83 183.35 54833.70 88888.00 2013-06-10 12:58:20.000 161 12627.80 183.32 54833.68 88888.00 2013-06-10 12:58:20.125 161 12627.83 183.32 54833.70 88888.00 2013-06-10 12:58:20.250 161 12627.90 183.32 54833.72 88888.00 2013-06-10 12:58:20.375 161 12627.85 183.30 54833.68 88888.00 2013-06-10 12:58:20.500 161 12627.80 183.25 54833.62 88888.00 2013-06-10 12:58:20.625 161 12627.88 183.30 54833.65 88888.00 2013-06-10 12:58:20.750 161 12627.92 183.28 54833.68 88888.00 2013-06-10 12:58:20.875 161 12627.92 183.28 54833.65 88888.00 2013-06-10 12:58:21.000 161 12627.95 183.28 54833.65 88888.00 2013-06-10 12:58:21.125 161 12627.95 183.25 54833.65 88888.00 2013-06-10 12:58:21.250 161 12627.98 183.20 54833.68 88888.00 2013-06-10 12:58:21.375 161 12628.00 183.22 54833.72 88888.00 2013-06-10 12:58:21.500 161 12627.98 183.22 54833.70 88888.00 2013-06-10 12:58:21.625 161 12628.00 183.20 54833.68 88888.00 2013-06-10 12:58:21.750 161 12628.02 183.20 54833.68 88888.00 2013-06-10 12:58:21.875 161 12628.02 183.22 54833.70 88888.00 2013-06-10 12:58:22.000 161 12628.00 183.20 54833.68 88888.00 2013-06-10 12:58:22.125 161 12627.98 183.18 54833.68 88888.00 2013-06-10 12:58:22.250 161 12628.00 183.20 54833.70 88888.00 2013-06-10 12:58:22.375 161 12628.00 183.22 54833.72 88888.00 2013-06-10 12:58:22.500 161 12628.00 183.22 54833.72 88888.00 2013-06-10 12:58:22.625 161 12627.95 183.20 54833.70 88888.00 2013-06-10 12:58:22.750 161 12628.00 183.20 54833.70 88888.00 2013-06-10 12:58:22.875 161 12628.00 183.15 54833.70 88888.00 2013-06-10 12:58:23.000 161 12627.98 183.15 54833.70 88888.00 2013-06-10 12:58:23.125 161 12627.92 183.15 54833.72 88888.00 2013-06-10 12:58:23.250 161 12627.90 183.15 54833.75 88888.00 2013-06-10 12:58:23.375 161 12627.92 183.15 54833.75 88888.00 2013-06-10 12:58:23.500 161 12627.95 183.12 54833.70 88888.00 2013-06-10 12:58:23.625 161 12627.98 183.15 54833.78 88888.00 2013-06-10 12:58:23.750 161 12628.00 183.15 54833.72 88888.00 2013-06-10 12:58:23.875 161 12628.00 183.12 54833.70 88888.00 2013-06-10 12:58:24.000 161 12628.08 183.15 54833.72 88888.00 2013-06-10 12:58:24.125 161 12628.10 183.12 54833.72 88888.00 2013-06-10 12:58:24.250 161 12628.02 183.12 54833.70 88888.00 2013-06-10 12:58:24.375 161 12628.00 183.10 54833.70 88888.00 2013-06-10 12:58:24.500 161 12628.00 183.15 54833.70 88888.00 2013-06-10 12:58:24.625 161 12628.02 183.12 54833.72 88888.00 2013-06-10 12:58:24.750 161 12627.95 183.12 54833.70 88888.00 2013-06-10 12:58:24.875 161 12627.95 183.15 54833.72 88888.00 2013-06-10 12:58:25.000 161 12627.95 183.10 54833.70 88888.00 2013-06-10 12:58:25.125 161 12627.98 183.03 54833.70 88888.00 2013-06-10 12:58:25.250 161 12627.95 182.95 54833.72 88888.00 2013-06-10 12:58:25.375 161 12628.00 183.00 54833.75 88888.00 2013-06-10 12:58:25.500 161 12627.98 183.05 54833.80 88888.00 2013-06-10 12:58:25.625 161 12627.98 183.05 54833.78 88888.00 2013-06-10 12:58:25.750 161 12627.95 183.00 54833.75 88888.00 2013-06-10 12:58:25.875 161 12627.92 182.97 54833.72 88888.00 2013-06-10 12:58:26.000 161 12627.98 183.03 54833.78 88888.00 2013-06-10 12:58:26.125 161 12628.00 183.00 54833.75 88888.00 2013-06-10 12:58:26.250 161 12627.98 182.93 54833.72 88888.00 2013-06-10 12:58:26.375 161 12628.02 182.95 54833.72 88888.00 2013-06-10 12:58:26.500 161 12628.05 183.00 54833.78 88888.00 2013-06-10 12:58:26.625 161 12628.00 183.00 54833.78 88888.00 2013-06-10 12:58:26.750 161 12628.00 182.95 54833.75 88888.00 2013-06-10 12:58:26.875 161 12628.05 182.93 54833.72 88888.00 2013-06-10 12:58:27.000 161 12628.05 182.88 54833.72 88888.00 2013-06-10 12:58:27.125 161 12627.98 182.95 54833.78 88888.00 2013-06-10 12:58:27.250 161 12627.92 182.97 54833.80 88888.00 2013-06-10 12:58:27.375 161 12627.90 182.93 54833.80 88888.00 2013-06-10 12:58:27.500 161 12627.92 182.88 54833.75 88888.00 2013-06-10 12:58:27.625 161 12627.98 182.85 54833.75 88888.00 2013-06-10 12:58:27.750 161 12628.05 182.90 54833.75 88888.00 2013-06-10 12:58:27.875 161 12628.05 182.82 54833.72 88888.00 2013-06-10 12:58:28.000 161 12628.02 182.85 54833.72 88888.00 2013-06-10 12:58:28.125 161 12628.08 182.90 54833.78 88888.00 2013-06-10 12:58:28.250 161 12628.12 182.90 54833.78 88888.00 2013-06-10 12:58:28.375 161 12628.08 182.88 54833.82 88888.00 2013-06-10 12:58:28.500 161 12627.98 182.88 54833.80 88888.00 2013-06-10 12:58:28.625 161 12627.92 182.88 54833.78 88888.00 2013-06-10 12:58:28.750 161 12627.95 182.88 54833.78 88888.00 2013-06-10 12:58:28.875 161 12627.92 182.80 54833.75 88888.00 2013-06-10 12:58:29.000 161 12627.92 182.82 54833.75 88888.00 2013-06-10 12:58:29.125 161 12627.92 182.88 54833.80 88888.00 2013-06-10 12:58:29.250 161 12627.92 182.80 54833.80 88888.00 2013-06-10 12:58:29.375 161 12627.92 182.85 54833.82 88888.00 2013-06-10 12:58:29.500 161 12627.92 182.80 54833.80 88888.00 2013-06-10 12:58:29.625 161 12627.90 182.78 54833.80 88888.00 2013-06-10 12:58:29.750 161 12627.92 182.75 54833.82 88888.00 2013-06-10 12:58:29.875 161 12627.95 182.78 54833.80 88888.00 2013-06-10 12:58:30.000 161 12627.95 182.78 54833.80 88888.00 2013-06-10 12:58:30.125 161 12627.92 182.75 54833.82 88888.00 2013-06-10 12:58:30.250 161 12627.88 182.72 54833.80 88888.00 2013-06-10 12:58:30.375 161 12627.88 182.70 54833.78 88888.00 2013-06-10 12:58:30.500 161 12627.85 182.68 54833.75 88888.00 2013-06-10 12:58:30.625 161 12627.73 182.72 54833.80 88888.00 2013-06-10 12:58:30.750 161 12627.75 182.72 54833.80 88888.00 2013-06-10 12:58:30.875 161 12627.85 182.72 54833.80 88888.00 2013-06-10 12:58:31.000 161 12627.90 182.70 54833.80 88888.00 2013-06-10 12:58:31.125 161 12627.90 182.75 54833.85 88888.00 2013-06-10 12:58:31.250 161 12627.85 182.70 54833.85 88888.00 2013-06-10 12:58:31.375 161 12627.85 182.65 54833.80 88888.00 2013-06-10 12:58:31.500 161 12627.90 182.65 54833.85 88888.00 2013-06-10 12:58:31.625 161 12627.88 182.65 54833.88 88888.00 2013-06-10 12:58:31.750 161 12627.90 182.65 54833.88 88888.00 2013-06-10 12:58:31.875 161 12627.90 182.72 54833.93 88888.00 2013-06-10 12:58:32.000 161 12627.95 182.68 54833.85 88888.00 2013-06-10 12:58:32.125 161 12627.98 182.68 54833.85 88888.00 2013-06-10 12:58:32.250 161 12627.98 182.65 54833.88 88888.00 2013-06-10 12:58:32.375 161 12627.95 182.70 54833.90 88888.00 2013-06-10 12:58:32.500 161 12627.92 182.68 54833.88 88888.00 2013-06-10 12:58:32.625 161 12627.92 182.62 54833.88 88888.00 2013-06-10 12:58:32.750 161 12627.85 182.60 54833.82 88888.00 2013-06-10 12:58:32.875 161 12627.85 182.62 54833.85 88888.00 2013-06-10 12:58:33.000 161 12627.90 182.60 54833.85 88888.00 2013-06-10 12:58:33.125 161 12627.92 182.60 54833.90 88888.00 2013-06-10 12:58:33.250 161 12627.95 182.62 54833.90 88888.00 2013-06-10 12:58:33.375 161 12627.95 182.60 54833.85 88888.00 2013-06-10 12:58:33.500 161 12627.90 182.57 54833.85 88888.00 2013-06-10 12:58:33.625 161 12627.88 182.55 54833.82 88888.00 2013-06-10 12:58:33.750 161 12627.90 182.57 54833.85 88888.00 2013-06-10 12:58:33.875 161 12627.90 182.57 54833.85 88888.00 2013-06-10 12:58:34.000 161 12627.88 182.55 54833.85 88888.00 2013-06-10 12:58:34.125 161 12627.80 182.53 54833.85 88888.00 2013-06-10 12:58:34.250 161 12627.83 182.53 54833.82 88888.00 2013-06-10 12:58:34.375 161 12627.80 182.53 54833.82 88888.00 2013-06-10 12:58:34.500 161 12627.77 182.53 54833.85 88888.00 2013-06-10 12:58:34.625 161 12627.80 182.55 54833.85 88888.00 2013-06-10 12:58:34.750 161 12627.77 182.55 54833.85 88888.00 2013-06-10 12:58:34.875 161 12627.77 182.53 54833.88 88888.00 2013-06-10 12:58:35.000 161 12627.85 182.50 54833.85 88888.00 2013-06-10 12:58:35.125 161 12627.85 182.50 54833.88 88888.00 2013-06-10 12:58:35.250 161 12627.83 182.50 54833.88 88888.00 2013-06-10 12:58:35.375 161 12627.85 182.53 54833.88 88888.00 2013-06-10 12:58:35.500 161 12627.80 182.47 54833.90 88888.00 2013-06-10 12:58:35.625 161 12627.75 182.45 54833.93 88888.00 2013-06-10 12:58:35.750 161 12627.77 182.47 54833.93 88888.00 2013-06-10 12:58:35.875 161 12627.83 182.50 54833.93 88888.00 2013-06-10 12:58:36.000 161 12627.90 182.43 54833.88 88888.00 2013-06-10 12:58:36.125 161 12627.88 182.40 54833.85 88888.00 2013-06-10 12:58:36.250 161 12627.85 182.43 54833.90 88888.00 2013-06-10 12:58:36.375 161 12627.88 182.50 54833.93 88888.00 2013-06-10 12:58:36.500 161 12627.77 182.45 54833.90 88888.00 2013-06-10 12:58:36.625 161 12627.65 182.38 54833.88 88888.00 2013-06-10 12:58:36.750 161 12627.67 182.40 54833.88 88888.00 2013-06-10 12:58:36.875 161 12627.70 182.45 54833.90 88888.00 2013-06-10 12:58:37.000 161 12627.70 182.38 54833.88 88888.00 2013-06-10 12:58:37.125 161 12627.75 182.38 54833.88 88888.00 2013-06-10 12:58:37.250 161 12627.75 182.38 54833.90 88888.00 2013-06-10 12:58:37.375 161 12627.77 182.40 54833.88 88888.00 2013-06-10 12:58:37.500 161 12627.75 182.32 54833.88 88888.00 2013-06-10 12:58:37.625 161 12627.75 182.30 54833.88 88888.00 2013-06-10 12:58:37.750 161 12627.77 182.35 54833.90 88888.00 2013-06-10 12:58:37.875 161 12627.85 182.38 54833.93 88888.00 2013-06-10 12:58:38.000 161 12627.88 182.40 54833.95 88888.00 2013-06-10 12:58:38.125 161 12627.80 182.38 54833.95 88888.00 2013-06-10 12:58:38.250 161 12627.85 182.35 54833.93 88888.00 2013-06-10 12:58:38.375 161 12627.88 182.35 54833.93 88888.00 2013-06-10 12:58:38.500 161 12627.83 182.35 54833.93 88888.00 2013-06-10 12:58:38.625 161 12627.80 182.35 54833.97 88888.00 2013-06-10 12:58:38.750 161 12627.83 182.32 54833.95 88888.00 2013-06-10 12:58:38.875 161 12627.85 182.35 54833.97 88888.00 2013-06-10 12:58:39.000 161 12627.85 182.32 54833.97 88888.00 2013-06-10 12:58:39.125 161 12627.85 182.35 54833.97 88888.00 2013-06-10 12:58:39.250 161 12627.85 182.35 54833.97 88888.00 2013-06-10 12:58:39.375 161 12627.92 182.35 54833.95 88888.00 2013-06-10 12:58:39.500 161 12627.85 182.35 54833.95 88888.00 2013-06-10 12:58:39.625 161 12627.83 182.28 54833.95 88888.00 2013-06-10 12:58:39.750 161 12627.80 182.28 54833.95 88888.00 2013-06-10 12:58:39.875 161 12627.80 182.28 54833.93 88888.00 2013-06-10 12:58:40.000 161 12627.83 182.28 54833.97 88888.00 2013-06-10 12:58:40.125 161 12627.85 182.30 54834.03 88888.00 2013-06-10 12:58:40.250 161 12627.83 182.30 54834.03 88888.00 2013-06-10 12:58:40.375 161 12627.80 182.30 54834.03 88888.00 2013-06-10 12:58:40.500 161 12627.77 182.30 54833.97 88888.00 2013-06-10 12:58:40.625 161 12627.77 182.25 54833.97 88888.00 2013-06-10 12:58:40.750 161 12627.83 182.28 54834.00 88888.00 2013-06-10 12:58:40.875 161 12627.83 182.22 54833.97 88888.00 2013-06-10 12:58:41.000 161 12627.83 182.25 54833.95 88888.00 2013-06-10 12:58:41.125 161 12627.83 182.25 54833.95 88888.00 2013-06-10 12:58:41.250 161 12627.75 182.22 54833.97 88888.00 2013-06-10 12:58:41.375 161 12627.83 182.25 54833.93 88888.00 2013-06-10 12:58:41.500 161 12627.80 182.28 54833.97 88888.00 2013-06-10 12:58:41.625 161 12627.77 182.22 54834.00 88888.00 2013-06-10 12:58:41.750 161 12627.73 182.25 54833.97 88888.00 2013-06-10 12:58:41.875 161 12627.73 182.18 54833.95 88888.00 2013-06-10 12:58:42.000 161 12627.77 182.15 54833.95 88888.00 2013-06-10 12:58:42.125 161 12627.83 182.20 54833.97 88888.00 2013-06-10 12:58:42.250 161 12627.77 182.20 54833.95 88888.00 2013-06-10 12:58:42.375 161 12627.73 182.18 54833.95 88888.00 2013-06-10 12:58:42.500 161 12627.70 182.07 54833.95 88888.00 2013-06-10 12:58:42.625 161 12627.70 182.12 54833.95 88888.00 2013-06-10 12:58:42.750 161 12627.65 182.05 54833.95 88888.00 2013-06-10 12:58:42.875 161 12627.58 182.07 54833.95 88888.00 2013-06-10 12:58:43.000 161 12627.65 182.10 54833.97 88888.00 2013-06-10 12:58:43.125 161 12627.67 182.15 54834.00 88888.00 2013-06-10 12:58:43.250 161 12627.62 182.12 54834.03 88888.00 2013-06-10 12:58:43.375 161 12627.62 182.12 54833.97 88888.00 2013-06-10 12:58:43.500 161 12627.70 182.12 54834.00 88888.00 2013-06-10 12:58:43.625 161 12627.73 182.12 54833.97 88888.00 2013-06-10 12:58:43.750 161 12627.75 182.10 54834.00 88888.00 2013-06-10 12:58:43.875 161 12627.83 182.12 54834.00 88888.00 2013-06-10 12:58:44.000 161 12627.80 182.07 54833.97 88888.00 2013-06-10 12:58:44.125 161 12627.73 182.07 54834.00 88888.00 2013-06-10 12:58:44.250 161 12627.67 182.07 54833.97 88888.00 2013-06-10 12:58:44.375 161 12627.67 182.07 54833.97 88888.00 2013-06-10 12:58:44.500 161 12627.70 182.10 54834.03 88888.00 2013-06-10 12:58:44.625 161 12627.73 182.05 54834.00 88888.00 2013-06-10 12:58:44.750 161 12627.70 182.03 54833.95 88888.00 2013-06-10 12:58:44.875 161 12627.75 182.00 54833.93 88888.00 2013-06-10 12:58:45.000 161 12627.85 182.05 54833.93 88888.00 2013-06-10 12:58:45.125 161 12627.83 182.03 54833.93 88888.00 2013-06-10 12:58:45.250 161 12627.75 182.00 54833.95 88888.00 2013-06-10 12:58:45.375 161 12627.80 182.00 54833.93 88888.00 2013-06-10 12:58:45.500 161 12627.83 182.03 54833.85 88888.00 2013-06-10 12:58:45.625 161 12627.90 182.03 54833.95 88888.00 2013-06-10 12:58:45.750 161 12627.90 182.03 54833.95 88888.00 2013-06-10 12:58:45.875 161 12627.90 182.05 54833.93 88888.00 2013-06-10 12:58:46.000 161 12627.85 182.03 54833.93 88888.00 2013-06-10 12:58:46.125 161 12627.77 181.95 54833.95 88888.00 2013-06-10 12:58:46.250 161 12627.70 181.95 54833.97 88888.00 2013-06-10 12:58:46.375 161 12627.75 181.97 54833.97 88888.00 2013-06-10 12:58:46.500 161 12627.77 181.97 54833.97 88888.00 2013-06-10 12:58:46.625 161 12627.77 181.95 54833.93 88888.00 2013-06-10 12:58:46.750 161 12627.83 181.97 54833.95 88888.00 2013-06-10 12:58:46.875 161 12627.85 182.00 54834.00 88888.00 2013-06-10 12:58:47.000 161 12627.80 182.00 54834.00 88888.00 2013-06-10 12:58:47.125 161 12627.67 181.93 54833.95 88888.00 2013-06-10 12:58:47.250 161 12627.67 181.93 54833.97 88888.00 2013-06-10 12:58:47.375 161 12627.67 181.95 54833.93 88888.00 2013-06-10 12:58:47.500 161 12627.65 181.90 54833.93 88888.00 2013-06-10 12:58:47.625 161 12627.67 181.93 54833.97 88888.00 2013-06-10 12:58:47.750 161 12627.77 181.95 54834.03 88888.00 2013-06-10 12:58:47.875 161 12627.85 181.97 54834.00 88888.00 2013-06-10 12:58:48.000 161 12627.85 181.93 54833.97 88888.00 2013-06-10 12:58:48.125 161 12627.85 181.93 54833.97 88888.00 2013-06-10 12:58:48.250 161 12627.77 181.88 54833.97 88888.00 2013-06-10 12:58:48.375 161 12627.80 181.93 54834.00 88888.00 2013-06-10 12:58:48.500 161 12627.77 181.93 54834.00 88888.00 2013-06-10 12:58:48.625 161 12627.77 181.85 54833.97 88888.00 2013-06-10 12:58:48.750 161 12627.73 181.88 54834.00 88888.00 2013-06-10 12:58:48.875 161 12627.67 181.90 54833.97 88888.00 2013-06-10 12:58:49.000 161 12627.70 181.90 54833.97 88888.00 2013-06-10 12:58:49.125 161 12627.73 181.93 54834.00 88888.00 2013-06-10 12:58:49.250 161 12627.73 181.93 54834.05 88888.00 2013-06-10 12:58:49.375 161 12627.70 181.90 54834.05 88888.00 2013-06-10 12:58:49.500 161 12627.70 181.88 54834.00 88888.00 2013-06-10 12:58:49.625 161 12627.73 181.85 54833.95 88888.00 2013-06-10 12:58:49.750 161 12627.80 181.85 54833.93 88888.00 2013-06-10 12:58:49.875 161 12627.83 181.80 54833.93 88888.00 2013-06-10 12:58:50.000 161 12627.73 181.78 54833.90 88888.00 2013-06-10 12:58:50.125 161 12627.65 181.75 54833.93 88888.00 2013-06-10 12:58:50.250 161 12627.65 181.78 54833.95 88888.00 2013-06-10 12:58:50.375 161 12627.70 181.82 54833.97 88888.00 2013-06-10 12:58:50.500 161 12627.65 181.80 54833.93 88888.00 2013-06-10 12:58:50.625 161 12627.60 181.75 54833.95 88888.00 2013-06-10 12:58:50.750 161 12627.65 181.80 54833.97 88888.00 2013-06-10 12:58:50.875 161 12627.73 181.80 54834.03 88888.00 2013-06-10 12:58:51.000 161 12627.75 181.78 54833.97 88888.00 2013-06-10 12:58:51.125 161 12627.65 181.75 54833.97 88888.00 2013-06-10 12:58:51.250 161 12627.58 181.72 54833.97 88888.00 2013-06-10 12:58:51.375 161 12627.67 181.72 54834.00 88888.00 2013-06-10 12:58:51.500 161 12627.80 181.80 54834.03 88888.00 2013-06-10 12:58:51.625 161 12627.80 181.78 54833.97 88888.00 2013-06-10 12:58:51.750 161 12627.80 181.72 54834.00 88888.00 2013-06-10 12:58:51.875 161 12627.77 181.72 54834.03 88888.00 2013-06-10 12:58:52.000 161 12627.73 181.70 54833.97 88888.00 2013-06-10 12:58:52.125 161 12627.65 181.72 54834.00 88888.00 2013-06-10 12:58:52.250 161 12627.70 181.72 54834.00 88888.00 2013-06-10 12:58:52.375 161 12627.80 181.78 54834.00 88888.00 2013-06-10 12:58:52.500 161 12627.77 181.72 54834.00 88888.00 2013-06-10 12:58:52.625 161 12627.73 181.72 54834.00 88888.00 2013-06-10 12:58:52.750 161 12627.70 181.68 54833.97 88888.00 2013-06-10 12:58:52.875 161 12627.70 181.68 54833.95 88888.00 2013-06-10 12:58:53.000 161 12627.70 181.68 54833.93 88888.00 2013-06-10 12:58:53.125 161 12627.70 181.65 54833.95 88888.00 2013-06-10 12:58:53.250 161 12627.67 181.65 54833.95 88888.00 2013-06-10 12:58:53.375 161 12627.73 181.68 54833.97 88888.00 2013-06-10 12:58:53.500 161 12627.75 181.70 54833.97 88888.00 2013-06-10 12:58:53.625 161 12627.70 181.68 54833.93 88888.00 2013-06-10 12:58:53.750 161 12627.67 181.65 54833.97 88888.00 2013-06-10 12:58:53.875 161 12627.67 181.62 54833.97 88888.00 2013-06-10 12:58:54.000 161 12627.70 181.65 54833.97 88888.00 2013-06-10 12:58:54.125 161 12627.80 181.70 54834.00 88888.00 2013-06-10 12:58:54.250 161 12627.75 181.68 54834.00 88888.00 2013-06-10 12:58:54.375 161 12627.67 181.65 54833.97 88888.00 2013-06-10 12:58:54.500 161 12627.65 181.62 54834.00 88888.00 2013-06-10 12:58:54.625 161 12627.67 181.62 54834.00 88888.00 2013-06-10 12:58:54.750 161 12627.70 181.65 54834.00 88888.00 2013-06-10 12:58:54.875 161 12627.73 181.65 54834.00 88888.00 2013-06-10 12:58:55.000 161 12627.75 181.65 54834.00 88888.00 2013-06-10 12:58:55.125 161 12627.65 181.62 54834.00 88888.00 2013-06-10 12:58:55.250 161 12627.60 181.57 54834.00 88888.00 2013-06-10 12:58:55.375 161 12627.65 181.57 54833.95 88888.00 2013-06-10 12:58:55.500 161 12627.73 181.60 54833.95 88888.00 2013-06-10 12:58:55.625 161 12627.80 181.65 54834.00 88888.00 2013-06-10 12:58:55.750 161 12627.77 181.62 54834.00 88888.00 2013-06-10 12:58:55.875 161 12627.77 181.60 54834.00 88888.00 2013-06-10 12:58:56.000 161 12627.75 181.55 54833.95 88888.00 2013-06-10 12:58:56.125 161 12627.70 181.55 54833.93 88888.00 2013-06-10 12:58:56.250 161 12627.70 181.57 54833.97 88888.00 2013-06-10 12:58:56.375 161 12627.73 181.62 54833.97 88888.00 2013-06-10 12:58:56.500 161 12627.60 181.57 54833.97 88888.00 2013-06-10 12:58:56.625 161 12627.52 181.53 54833.97 88888.00 2013-06-10 12:58:56.750 161 12627.52 181.55 54833.97 88888.00 2013-06-10 12:58:56.875 161 12627.60 181.53 54833.95 88888.00 2013-06-10 12:58:57.000 161 12627.67 181.50 54833.90 88888.00 2013-06-10 12:58:57.125 161 12627.75 181.53 54833.93 88888.00 2013-06-10 12:58:57.250 161 12627.77 181.55 54833.97 88888.00 2013-06-10 12:58:57.375 161 12627.77 181.57 54833.97 88888.00 2013-06-10 12:58:57.500 161 12627.75 181.57 54833.97 88888.00 2013-06-10 12:58:57.625 161 12627.75 181.55 54833.95 88888.00 2013-06-10 12:58:57.750 161 12627.62 181.53 54833.93 88888.00 2013-06-10 12:58:57.875 161 12627.58 181.55 54833.90 88888.00 2013-06-10 12:58:58.000 161 12627.62 181.55 54833.90 88888.00 2013-06-10 12:58:58.125 161 12627.67 181.57 54833.97 88888.00 2013-06-10 12:58:58.250 161 12627.67 181.53 54833.97 88888.00 2013-06-10 12:58:58.375 161 12627.65 181.55 54833.95 88888.00 2013-06-10 12:58:58.500 161 12627.65 181.55 54833.97 88888.00 2013-06-10 12:58:58.625 161 12627.65 181.57 54833.97 88888.00 2013-06-10 12:58:58.750 161 12627.62 181.57 54833.97 88888.00 2013-06-10 12:58:58.875 161 12627.62 181.55 54834.00 88888.00 2013-06-10 12:58:59.000 161 12627.60 181.50 54833.95 88888.00 2013-06-10 12:58:59.125 161 12627.58 181.47 54833.93 88888.00 2013-06-10 12:58:59.250 161 12627.58 181.45 54833.95 88888.00 2013-06-10 12:58:59.375 161 12627.60 181.47 54833.93 88888.00 2013-06-10 12:58:59.500 161 12627.65 181.47 54833.95 88888.00 2013-06-10 12:58:59.625 161 12627.65 181.50 54833.97 88888.00 2013-06-10 12:58:59.750 161 12627.67 181.47 54833.97 88888.00 2013-06-10 12:58:59.875 161 12627.70 181.47 54833.97 88888.00 2013-06-10 12:59:00.000 161 12627.67 181.47 54833.97 88888.00 2013-06-10 12:59:00.125 161 12627.62 181.45 54833.93 88888.00 2013-06-10 12:59:00.250 161 12627.65 181.43 54833.95 88888.00 2013-06-10 12:59:00.375 161 12627.67 181.45 54833.95 88888.00 2013-06-10 12:59:00.500 161 12627.65 181.45 54833.95 88888.00 2013-06-10 12:59:00.625 161 12627.67 181.45 54833.97 88888.00 2013-06-10 12:59:00.750 161 12627.75 181.47 54833.95 88888.00 2013-06-10 12:59:00.875 161 12627.80 181.43 54833.95 88888.00 2013-06-10 12:59:01.000 161 12627.83 181.45 54833.95 88888.00 2013-06-10 12:59:01.125 161 12627.75 181.43 54833.93 88888.00 2013-06-10 12:59:01.250 161 12627.60 181.38 54833.93 88888.00 2013-06-10 12:59:01.375 161 12627.65 181.43 54833.97 88888.00 2013-06-10 12:59:01.500 161 12627.70 181.45 54833.97 88888.00 2013-06-10 12:59:01.625 161 12627.67 181.40 54833.95 88888.00 2013-06-10 12:59:01.750 161 12627.67 181.38 54833.93 88888.00 2013-06-10 12:59:01.875 161 12627.67 181.38 54833.95 88888.00 2013-06-10 12:59:02.000 161 12627.70 181.38 54833.93 88888.00 2013-06-10 12:59:02.125 161 12627.73 181.32 54833.93 88888.00 2013-06-10 12:59:02.250 161 12627.67 181.32 54833.90 88888.00 2013-06-10 12:59:02.375 161 12627.70 181.43 54834.00 88888.00 2013-06-10 12:59:02.500 161 12627.65 181.38 54834.00 88888.00 2013-06-10 12:59:02.625 161 12627.62 181.35 54833.95 88888.00 2013-06-10 12:59:02.750 161 12627.65 181.32 54833.93 88888.00 2013-06-10 12:59:02.875 161 12627.65 181.30 54833.93 88888.00 2013-06-10 12:59:03.000 161 12627.65 181.35 54833.93 88888.00 2013-06-10 12:59:03.125 161 12627.62 181.30 54833.95 88888.00 2013-06-10 12:59:03.250 161 12627.60 181.25 54833.95 88888.00 2013-06-10 12:59:03.375 161 12627.62 181.28 54833.93 88888.00 2013-06-10 12:59:03.500 161 12627.65 181.25 54833.95 88888.00 2013-06-10 12:59:03.625 161 12627.67 181.28 54833.97 88888.00 2013-06-10 12:59:03.750 161 12627.67 181.28 54833.95 88888.00 2013-06-10 12:59:03.875 161 12627.67 181.25 54833.97 88888.00 2013-06-10 12:59:04.000 161 12627.70 181.28 54833.95 88888.00 2013-06-10 12:59:04.125 161 12627.80 181.30 54833.97 88888.00 2013-06-10 12:59:04.250 161 12627.77 181.32 54834.00 88888.00 2013-06-10 12:59:04.375 161 12627.75 181.30 54833.95 88888.00 2013-06-10 12:59:04.500 161 12627.67 181.20 54833.93 88888.00 2013-06-10 12:59:04.625 161 12627.70 181.25 54833.95 88888.00 2013-06-10 12:59:04.750 161 12627.73 181.25 54833.97 88888.00 2013-06-10 12:59:04.875 161 12627.77 181.30 54833.95 88888.00 2013-06-10 12:59:05.000 161 12627.75 181.30 54833.95 88888.00 2013-06-10 12:59:05.125 161 12627.70 181.25 54833.95 88888.00 2013-06-10 12:59:05.250 161 12627.70 181.22 54833.97 88888.00 2013-06-10 12:59:05.375 161 12627.77 181.22 54833.95 88888.00 2013-06-10 12:59:05.500 161 12627.83 181.22 54833.97 88888.00 2013-06-10 12:59:05.625 161 12627.77 181.25 54833.95 88888.00 2013-06-10 12:59:05.750 161 12627.75 181.20 54834.00 88888.00 2013-06-10 12:59:05.875 161 12627.70 181.20 54833.95 88888.00 2013-06-10 12:59:06.000 161 12627.65 181.12 54833.95 88888.00 2013-06-10 12:59:06.125 161 12627.67 181.15 54834.00 88888.00 2013-06-10 12:59:06.250 161 12627.67 181.20 54834.05 88888.00 2013-06-10 12:59:06.375 161 12627.73 181.25 54834.05 88888.00 2013-06-10 12:59:06.500 161 12627.75 181.20 54834.00 88888.00 2013-06-10 12:59:06.625 161 12627.75 181.18 54833.97 88888.00 2013-06-10 12:59:06.750 161 12627.73 181.15 54833.95 88888.00 2013-06-10 12:59:06.875 161 12627.80 181.18 54833.97 88888.00 2013-06-10 12:59:07.000 161 12627.77 181.18 54833.95 88888.00 2013-06-10 12:59:07.125 161 12627.73 181.12 54833.97 88888.00 2013-06-10 12:59:07.250 161 12627.70 181.10 54833.93 88888.00 2013-06-10 12:59:07.375 161 12627.65 181.10 54833.93 88888.00 2013-06-10 12:59:07.500 161 12627.58 181.10 54833.93 88888.00 2013-06-10 12:59:07.625 161 12627.65 181.10 54833.93 88888.00 2013-06-10 12:59:07.750 161 12627.70 181.07 54833.93 88888.00 2013-06-10 12:59:07.875 161 12627.62 181.05 54833.95 88888.00 2013-06-10 12:59:08.000 161 12627.62 181.07 54833.93 88888.00 2013-06-10 12:59:08.125 161 12627.67 181.12 54833.95 88888.00 2013-06-10 12:59:08.250 161 12627.67 181.07 54833.97 88888.00 2013-06-10 12:59:08.375 161 12627.70 181.07 54833.95 88888.00 2013-06-10 12:59:08.500 161 12627.67 181.05 54833.93 88888.00 2013-06-10 12:59:08.625 161 12627.65 181.03 54833.88 88888.00 2013-06-10 12:59:08.750 161 12627.65 181.07 54833.93 88888.00 2013-06-10 12:59:08.875 161 12627.60 181.05 54833.95 88888.00 2013-06-10 12:59:09.000 161 12627.60 181.03 54833.93 88888.00 2013-06-10 12:59:09.125 161 12627.65 181.03 54833.95 88888.00 2013-06-10 12:59:09.250 161 12627.62 181.00 54833.95 88888.00 2013-06-10 12:59:09.375 161 12627.60 181.00 54833.93 88888.00 2013-06-10 12:59:09.500 161 12627.60 180.97 54833.95 88888.00 2013-06-10 12:59:09.625 161 12627.65 180.97 54833.95 88888.00 2013-06-10 12:59:09.750 161 12627.70 180.97 54833.97 88888.00 2013-06-10 12:59:09.875 161 12627.62 180.95 54833.95 88888.00 2013-06-10 12:59:10.000 161 12627.65 180.93 54833.93 88888.00 2013-06-10 12:59:10.125 161 12627.65 180.95 54833.97 88888.00 2013-06-10 12:59:10.250 161 12627.70 180.97 54834.05 88888.00 2013-06-10 12:59:10.375 161 12627.73 181.00 54833.97 88888.00 2013-06-10 12:59:10.500 161 12627.67 180.95 54833.97 88888.00 2013-06-10 12:59:10.625 161 12627.70 180.90 54833.97 88888.00 2013-06-10 12:59:10.750 161 12627.70 180.90 54833.97 88888.00 2013-06-10 12:59:10.875 161 12627.67 180.90 54833.97 88888.00 2013-06-10 12:59:11.000 161 12627.62 180.88 54833.95 88888.00 2013-06-10 12:59:11.125 161 12627.62 180.88 54834.00 88888.00 2013-06-10 12:59:11.250 161 12627.62 180.90 54834.03 88888.00 2013-06-10 12:59:11.375 161 12627.62 180.90 54834.00 88888.00 2013-06-10 12:59:11.500 161 12627.58 180.85 54834.00 88888.00 2013-06-10 12:59:11.625 161 12627.58 180.88 54833.97 88888.00 2013-06-10 12:59:11.750 161 12627.62 180.82 54833.95 88888.00 2013-06-10 12:59:11.875 161 12627.62 180.82 54833.97 88888.00 2013-06-10 12:59:12.000 161 12627.65 180.85 54834.00 88888.00 2013-06-10 12:59:12.125 161 12627.62 180.80 54833.95 88888.00 2013-06-10 12:59:12.250 161 12627.62 180.75 54833.95 88888.00 2013-06-10 12:59:12.375 161 12627.65 180.82 54833.97 88888.00 2013-06-10 12:59:12.500 161 12627.62 180.80 54833.97 88888.00 2013-06-10 12:59:12.625 161 12627.55 180.80 54833.93 88888.00 2013-06-10 12:59:12.750 161 12627.58 180.82 54833.97 88888.00 2013-06-10 12:59:12.875 161 12627.65 180.80 54833.97 88888.00 2013-06-10 12:59:13.000 161 12627.60 180.75 54833.97 88888.00 2013-06-10 12:59:13.125 161 12627.58 180.75 54833.97 88888.00 2013-06-10 12:59:13.250 161 12627.60 180.75 54833.97 88888.00 2013-06-10 12:59:13.375 161 12627.65 180.78 54834.00 88888.00 2013-06-10 12:59:13.500 161 12627.67 180.78 54834.00 88888.00 2013-06-10 12:59:13.625 161 12627.73 180.72 54833.97 88888.00 2013-06-10 12:59:13.750 161 12627.75 180.75 54833.97 88888.00 2013-06-10 12:59:13.875 161 12627.70 180.75 54833.97 88888.00 2013-06-10 12:59:14.000 161 12627.70 180.78 54833.97 88888.00 2013-06-10 12:59:14.125 161 12627.62 180.72 54833.97 88888.00 2013-06-10 12:59:14.250 161 12627.55 180.65 54833.95 88888.00 2013-06-10 12:59:14.375 161 12627.58 180.60 54833.95 88888.00 2013-06-10 12:59:14.500 161 12627.60 180.62 54833.95 88888.00 2013-06-10 12:59:14.625 161 12627.70 180.72 54834.00 88888.00 2013-06-10 12:59:14.750 161 12627.73 180.72 54834.00 88888.00 2013-06-10 12:59:14.875 161 12627.70 180.72 54833.95 88888.00 2013-06-10 12:59:15.000 161 12627.67 180.68 54833.93 88888.00 2013-06-10 12:59:15.125 161 12627.60 180.65 54833.97 88888.00 2013-06-10 12:59:15.250 161 12627.48 180.65 54834.00 88888.00 2013-06-10 12:59:15.375 161 12627.52 180.70 54834.00 88888.00 2013-06-10 12:59:15.500 161 12627.55 180.65 54833.97 88888.00 2013-06-10 12:59:15.625 161 12627.58 180.60 54833.95 88888.00 2013-06-10 12:59:15.750 161 12627.65 180.60 54833.97 88888.00 2013-06-10 12:59:15.875 161 12627.62 180.60 54833.95 88888.00 2013-06-10 12:59:16.000 161 12627.60 180.55 54833.95 88888.00 2013-06-10 12:59:16.125 161 12627.60 180.55 54833.93 88888.00 2013-06-10 12:59:16.250 161 12627.55 180.53 54833.95 88888.00 2013-06-10 12:59:16.375 161 12627.52 180.53 54833.90 88888.00 2013-06-10 12:59:16.500 161 12627.58 180.57 54833.97 88888.00 2013-06-10 12:59:16.625 161 12627.58 180.55 54833.97 88888.00 2013-06-10 12:59:16.750 161 12627.55 180.55 54834.00 88888.00 2013-06-10 12:59:16.875 161 12627.55 180.53 54833.95 88888.00 2013-06-10 12:59:17.000 161 12627.62 180.45 54833.90 88888.00 2013-06-10 12:59:17.125 161 12627.70 180.50 54833.93 88888.00 2013-06-10 12:59:17.250 161 12627.73 180.45 54833.93 88888.00 2013-06-10 12:59:17.375 161 12627.77 180.50 54833.97 88888.00 2013-06-10 12:59:17.500 161 12627.77 180.45 54833.97 88888.00 2013-06-10 12:59:17.625 161 12627.75 180.40 54833.93 88888.00 2013-06-10 12:59:17.750 161 12627.65 180.43 54833.93 88888.00 2013-06-10 12:59:17.875 161 12627.60 180.40 54833.95 88888.00 2013-06-10 12:59:18.000 161 12627.60 180.38 54833.93 88888.00 2013-06-10 12:59:18.125 161 12627.60 180.43 54833.97 88888.00 2013-06-10 12:59:18.250 161 12627.62 180.43 54834.00 88888.00 2013-06-10 12:59:18.375 161 12627.73 180.45 54834.03 88888.00 2013-06-10 12:59:18.500 161 12627.73 180.45 54834.00 88888.00 2013-06-10 12:59:18.625 161 12627.65 180.40 54833.97 88888.00 2013-06-10 12:59:18.750 161 12627.62 180.35 54833.90 88888.00 2013-06-10 12:59:18.875 161 12627.70 180.35 54833.95 88888.00 2013-06-10 12:59:19.000 161 12627.73 180.35 54833.93 88888.00 2013-06-10 12:59:19.125 161 12627.77 180.35 54833.97 88888.00 2013-06-10 12:59:19.250 161 12627.73 180.30 54833.95 88888.00 2013-06-10 12:59:19.375 161 12627.75 180.32 54833.95 88888.00 2013-06-10 12:59:19.500 161 12627.77 180.30 54833.93 88888.00 2013-06-10 12:59:19.625 161 12627.77 180.30 54833.93 88888.00 2013-06-10 12:59:19.750 161 12627.77 180.25 54833.93 88888.00 2013-06-10 12:59:19.875 161 12627.75 180.22 54833.88 88888.00 2013-06-10 12:59:20.000 161 12627.73 180.22 54833.88 88888.00 2013-06-10 12:59:20.125 161 12627.73 180.28 54833.93 88888.00 2013-06-10 12:59:20.250 161 12627.73 180.22 54833.93 88888.00 2013-06-10 12:59:20.375 161 12627.65 180.20 54833.93 88888.00 2013-06-10 12:59:20.500 161 12627.70 180.28 54834.00 88888.00 2013-06-10 12:59:20.625 161 12627.80 180.28 54833.97 88888.00 2013-06-10 12:59:20.750 161 12627.85 180.28 54834.00 88888.00 2013-06-10 12:59:20.875 161 12627.85 180.28 54833.97 88888.00 2013-06-10 12:59:21.000 161 12627.85 180.30 54833.97 88888.00 2013-06-10 12:59:21.125 161 12627.83 180.28 54833.97 88888.00 2013-06-10 12:59:21.250 161 12627.75 180.25 54833.97 88888.00 2013-06-10 12:59:21.375 161 12627.75 180.22 54834.00 88888.00 2013-06-10 12:59:21.500 161 12627.70 180.25 54833.97 88888.00 2013-06-10 12:59:21.625 161 12627.65 180.18 54833.97 88888.00 2013-06-10 12:59:21.750 161 12627.65 180.15 54833.95 88888.00 2013-06-10 12:59:21.875 161 12627.75 180.18 54833.95 88888.00 2013-06-10 12:59:22.000 161 12627.77 180.15 54833.97 88888.00 2013-06-10 12:59:22.125 161 12627.70 180.15 54833.97 88888.00 2013-06-10 12:59:22.250 161 12627.65 180.07 54833.95 88888.00 2013-06-10 12:59:22.375 161 12627.62 180.10 54833.93 88888.00 2013-06-10 12:59:22.500 161 12627.65 180.12 54833.95 88888.00 2013-06-10 12:59:22.625 161 12627.73 180.15 54833.95 88888.00 2013-06-10 12:59:22.750 161 12627.77 180.15 54834.00 88888.00 2013-06-10 12:59:22.875 161 12627.83 180.12 54833.97 88888.00 2013-06-10 12:59:23.000 161 12627.77 180.07 54833.93 88888.00 2013-06-10 12:59:23.125 161 12627.77 180.05 54833.95 88888.00 2013-06-10 12:59:23.250 161 12627.90 180.10 54833.97 88888.00 2013-06-10 12:59:23.375 161 12627.92 180.10 54833.95 88888.00 2013-06-10 12:59:23.500 161 12627.83 180.10 54833.97 88888.00 2013-06-10 12:59:23.625 161 12627.83 180.10 54834.00 88888.00 2013-06-10 12:59:23.750 161 12627.85 180.10 54834.00 88888.00 2013-06-10 12:59:23.875 161 12627.83 180.03 54833.93 88888.00 2013-06-10 12:59:24.000 161 12627.80 180.00 54833.93 88888.00 2013-06-10 12:59:24.125 161 12627.73 180.03 54833.95 88888.00 2013-06-10 12:59:24.250 161 12627.73 180.00 54833.97 88888.00 2013-06-10 12:59:24.375 161 12627.75 180.00 54833.97 88888.00 2013-06-10 12:59:24.500 161 12627.80 180.00 54833.95 88888.00 2013-06-10 12:59:24.625 161 12627.83 180.03 54833.95 88888.00 2013-06-10 12:59:24.750 161 12627.85 180.05 54834.00 88888.00 2013-06-10 12:59:24.875 161 12627.80 180.03 54834.00 88888.00 2013-06-10 12:59:25.000 161 12627.85 180.00 54833.97 88888.00 2013-06-10 12:59:25.125 161 12627.88 180.05 54834.00 88888.00 2013-06-10 12:59:25.250 161 12627.85 180.03 54833.97 88888.00 2013-06-10 12:59:25.375 161 12627.90 180.03 54833.95 88888.00 2013-06-10 12:59:25.500 161 12627.88 179.97 54833.93 88888.00 2013-06-10 12:59:25.625 161 12627.83 179.93 54833.93 88888.00 2013-06-10 12:59:25.750 161 12627.85 179.90 54833.90 88888.00 2013-06-10 12:59:25.875 161 12627.88 179.93 54833.93 88888.00 2013-06-10 12:59:26.000 161 12627.83 179.88 54833.90 88888.00 2013-06-10 12:59:26.125 161 12627.77 179.90 54833.95 88888.00 2013-06-10 12:59:26.250 161 12627.83 179.90 54833.93 88888.00 2013-06-10 12:59:26.375 161 12627.88 179.90 54833.93 88888.00 2013-06-10 12:59:26.500 161 12627.83 179.82 54833.93 88888.00 2013-06-10 12:59:26.625 161 12627.88 179.82 54833.93 88888.00 2013-06-10 12:59:26.750 161 12627.80 179.80 54833.88 88888.00 2013-06-10 12:59:26.875 161 12627.77 179.78 54833.93 88888.00 2013-06-10 12:59:27.000 161 12627.83 179.82 54833.95 88888.00 2013-06-10 12:59:27.125 161 12627.83 179.82 54834.03 88888.00 2013-06-10 12:59:27.250 161 12627.85 179.82 54834.00 88888.00 2013-06-10 12:59:27.375 161 12627.85 179.78 54833.93 88888.00 2013-06-10 12:59:27.500 161 12627.83 179.75 54833.93 88888.00 2013-06-10 12:59:27.625 161 12627.83 179.78 54833.95 88888.00 2013-06-10 12:59:27.750 161 12627.77 179.80 54833.95 88888.00 2013-06-10 12:59:27.875 161 12627.77 179.80 54833.95 88888.00 2013-06-10 12:59:28.000 161 12627.77 179.72 54833.93 88888.00 2013-06-10 12:59:28.125 161 12627.85 179.75 54833.97 88888.00 2013-06-10 12:59:28.250 161 12627.83 179.72 54833.95 88888.00 2013-06-10 12:59:28.375 161 12627.80 179.70 54833.95 88888.00 2013-06-10 12:59:28.500 161 12627.85 179.75 54833.97 88888.00 2013-06-10 12:59:28.625 161 12627.77 179.65 54833.93 88888.00 2013-06-10 12:59:28.750 161 12627.77 179.70 54833.90 88888.00 2013-06-10 12:59:28.875 161 12627.77 179.70 54833.95 88888.00 2013-06-10 12:59:29.000 161 12627.80 179.75 54834.00 88888.00 2013-06-10 12:59:29.125 161 12627.85 179.75 54833.97 88888.00 2013-06-10 12:59:29.250 161 12627.85 179.65 54833.93 88888.00 2013-06-10 12:59:29.375 161 12627.85 179.70 54833.93 88888.00 2013-06-10 12:59:29.500 161 12627.85 179.70 54833.95 88888.00 2013-06-10 12:59:29.625 161 12627.83 179.68 54833.97 88888.00 2013-06-10 12:59:29.750 161 12627.85 179.65 54833.93 88888.00 2013-06-10 12:59:29.875 161 12627.85 179.65 54833.93 88888.00 2013-06-10 12:59:30.000 161 12627.88 179.62 54833.93 88888.00 2013-06-10 12:59:30.125 161 12627.85 179.60 54833.95 88888.00 2013-06-10 12:59:30.250 161 12627.77 179.57 54833.90 88888.00 2013-06-10 12:59:30.375 161 12627.75 179.57 54833.90 88888.00 2013-06-10 12:59:30.500 161 12627.80 179.57 54833.88 88888.00 2013-06-10 12:59:30.625 161 12627.88 179.55 54833.85 88888.00 2013-06-10 12:59:30.750 161 12627.92 179.53 54833.82 88888.00 2013-06-10 12:59:30.875 161 12627.95 179.50 54833.82 88888.00 2013-06-10 12:59:31.000 161 12627.90 179.50 54833.85 88888.00 2013-06-10 12:59:31.125 161 12627.88 179.57 54833.93 88888.00 2013-06-10 12:59:31.250 161 12627.85 179.57 54833.95 88888.00 2013-06-10 12:59:31.375 161 12627.83 179.57 54833.93 88888.00 2013-06-10 12:59:31.500 161 12627.88 179.57 54833.90 88888.00 2013-06-10 12:59:31.625 161 12627.95 179.57 54833.93 88888.00 2013-06-10 12:59:31.750 161 12627.95 179.55 54833.93 88888.00 2013-06-10 12:59:31.875 161 12627.92 179.55 54834.00 88888.00 2013-06-10 12:59:32.000 161 12627.90 179.47 54833.93 88888.00 2013-06-10 12:59:32.125 161 12627.90 179.47 54833.95 88888.00 2013-06-10 12:59:32.250 161 12627.85 179.40 54833.88 88888.00 2013-06-10 12:59:32.375 161 12627.88 179.43 54833.85 88888.00 2013-06-10 12:59:32.500 161 12627.95 179.47 54833.93 88888.00 2013-06-10 12:59:32.625 161 12628.00 179.53 54833.93 88888.00 2013-06-10 12:59:32.750 161 12627.95 179.47 54833.93 88888.00 2013-06-10 12:59:32.875 161 12627.90 179.40 54833.88 88888.00 2013-06-10 12:59:33.000 161 12627.90 179.32 54833.82 88888.00 2013-06-10 12:59:33.125 161 12627.98 179.40 54833.93 88888.00 2013-06-10 12:59:33.250 161 12627.98 179.43 54833.95 88888.00 2013-06-10 12:59:33.375 161 12627.92 179.40 54833.93 88888.00 2013-06-10 12:59:33.500 161 12627.90 179.32 54833.88 88888.00 2013-06-10 12:59:33.625 161 12627.88 179.35 54833.90 88888.00 2013-06-10 12:59:33.750 161 12627.92 179.38 54833.93 88888.00 2013-06-10 12:59:33.875 161 12627.98 179.40 54833.90 88888.00 2013-06-10 12:59:34.000 161 12627.92 179.32 54833.88 88888.00 2013-06-10 12:59:34.125 161 12627.92 179.35 54833.93 88888.00 2013-06-10 12:59:34.250 161 12627.95 179.38 54833.93 88888.00 2013-06-10 12:59:34.375 161 12627.95 179.38 54833.90 88888.00 2013-06-10 12:59:34.500 161 12627.95 179.32 54833.88 88888.00 2013-06-10 12:59:34.625 161 12627.98 179.30 54833.90 88888.00 2013-06-10 12:59:34.750 161 12628.00 179.35 54833.93 88888.00 2013-06-10 12:59:34.875 161 12627.95 179.30 54833.90 88888.00 2013-06-10 12:59:35.000 161 12627.95 179.30 54833.90 88888.00 2013-06-10 12:59:35.125 161 12628.00 179.30 54833.93 88888.00 2013-06-10 12:59:35.250 161 12627.98 179.25 54833.90 88888.00 2013-06-10 12:59:35.375 161 12628.00 179.28 54833.95 88888.00 2013-06-10 12:59:35.500 161 12627.95 179.28 54833.95 88888.00 2013-06-10 12:59:35.625 161 12627.92 179.25 54833.90 88888.00 2013-06-10 12:59:35.750 161 12627.92 179.22 54833.88 88888.00 2013-06-10 12:59:35.875 161 12627.95 179.30 54833.90 88888.00 2013-06-10 12:59:36.000 161 12628.00 179.30 54833.93 88888.00 2013-06-10 12:59:36.125 161 12627.92 179.25 54833.90 88888.00 2013-06-10 12:59:36.250 161 12627.92 179.25 54833.93 88888.00 2013-06-10 12:59:36.375 161 12627.92 179.25 54833.95 88888.00 2013-06-10 12:59:36.500 161 12627.95 179.25 54833.93 88888.00 2013-06-10 12:59:36.625 161 12628.00 179.25 54833.93 88888.00 2013-06-10 12:59:36.750 161 12628.05 179.25 54833.90 88888.00 2013-06-10 12:59:36.875 161 12628.00 179.22 54833.95 88888.00 2013-06-10 12:59:37.000 161 12627.98 179.20 54833.90 88888.00 2013-06-10 12:59:37.125 161 12628.00 179.20 54833.90 88888.00 2013-06-10 12:59:37.250 161 12627.95 179.18 54833.90 88888.00 2013-06-10 12:59:37.375 161 12627.98 179.15 54833.93 88888.00 2013-06-10 12:59:37.500 161 12628.00 179.15 54833.93 88888.00 2013-06-10 12:59:37.625 161 12627.98 179.15 54833.90 88888.00 2013-06-10 12:59:37.750 161 12627.95 179.10 54833.85 88888.00 2013-06-10 12:59:37.875 161 12627.98 179.15 54833.88 88888.00 2013-06-10 12:59:38.000 161 12627.98 179.18 54833.93 88888.00 2013-06-10 12:59:38.125 161 12627.95 179.18 54833.97 88888.00 2013-06-10 12:59:38.250 161 12627.92 179.18 54833.93 88888.00 2013-06-10 12:59:38.375 161 12628.00 179.15 54833.93 88888.00 2013-06-10 12:59:38.500 161 12628.00 179.20 54833.95 88888.00 2013-06-10 12:59:38.625 161 12628.00 179.18 54833.95 88888.00 2013-06-10 12:59:38.750 161 12628.00 179.12 54833.95 88888.00 2013-06-10 12:59:38.875 161 12628.00 179.15 54833.95 88888.00 2013-06-10 12:59:39.000 161 12628.00 179.10 54833.95 88888.00 2013-06-10 12:59:39.125 161 12628.08 179.12 54833.97 88888.00 2013-06-10 12:59:39.250 161 12628.10 179.12 54834.00 88888.00 2013-06-10 12:59:39.375 161 12628.15 179.15 54834.00 88888.00 2013-06-10 12:59:39.500 161 12628.15 179.10 54833.97 88888.00 2013-06-10 12:59:39.625 161 12628.15 179.12 54833.95 88888.00 2013-06-10 12:59:39.750 161 12628.08 179.05 54833.93 88888.00 2013-06-10 12:59:39.875 161 12628.02 179.03 54833.93 88888.00 2013-06-10 12:59:40.000 161 12628.05 179.07 54833.97 88888.00 2013-06-10 12:59:40.125 161 12628.08 179.10 54834.00 88888.00 2013-06-10 12:59:40.250 161 12628.05 179.03 54833.97 88888.00 2013-06-10 12:59:40.375 161 12628.08 179.03 54833.95 88888.00 2013-06-10 12:59:40.500 161 12628.10 179.03 54833.95 88888.00 2013-06-10 12:59:40.625 161 12628.08 179.00 54833.95 88888.00 2013-06-10 12:59:40.750 161 12628.08 179.03 54833.97 88888.00 2013-06-10 12:59:40.875 161 12628.08 179.00 54833.97 88888.00 2013-06-10 12:59:41.000 161 12628.12 179.00 54834.00 88888.00 2013-06-10 12:59:41.125 161 12628.10 179.00 54833.97 88888.00 2013-06-10 12:59:41.250 161 12628.02 178.95 54833.97 88888.00 2013-06-10 12:59:41.375 161 12628.12 179.05 54833.97 88888.00 2013-06-10 12:59:41.500 161 12628.15 179.05 54834.00 88888.00 2013-06-10 12:59:41.625 161 12628.12 178.97 54833.97 88888.00 2013-06-10 12:59:41.750 161 12628.10 178.93 54833.95 88888.00 2013-06-10 12:59:41.875 161 12628.05 178.88 54833.93 88888.00 2013-06-10 12:59:42.000 161 12628.05 178.93 54833.93 88888.00 2013-06-10 12:59:42.125 161 12628.08 178.93 54833.93 88888.00 2013-06-10 12:59:42.250 161 12628.05 178.90 54833.97 88888.00 2013-06-10 12:59:42.375 161 12628.05 178.88 54833.93 88888.00 2013-06-10 12:59:42.500 161 12628.00 178.85 54833.95 88888.00 2013-06-10 12:59:42.625 161 12628.05 178.85 54833.97 88888.00 2013-06-10 12:59:42.750 161 12628.10 178.88 54833.97 88888.00 2013-06-10 12:59:42.875 161 12628.15 178.95 54834.00 88888.00 2013-06-10 12:59:43.000 161 12628.10 178.90 54833.95 88888.00 2013-06-10 12:59:43.125 161 12628.05 178.80 54833.93 88888.00 2013-06-10 12:59:43.250 161 12628.05 178.78 54833.93 88888.00 2013-06-10 12:59:43.375 161 12628.08 178.80 54833.90 88888.00 2013-06-10 12:59:43.500 161 12628.05 178.85 54833.93 88888.00 2013-06-10 12:59:43.625 161 12628.05 178.88 54833.95 88888.00 2013-06-10 12:59:43.750 161 12628.08 178.88 54833.97 88888.00 2013-06-10 12:59:43.875 161 12628.10 178.82 54834.00 88888.00 2013-06-10 12:59:44.000 161 12628.08 178.80 54833.97 88888.00 2013-06-10 12:59:44.125 161 12628.08 178.85 54834.00 88888.00 2013-06-10 12:59:44.250 161 12628.08 178.80 54834.00 88888.00 2013-06-10 12:59:44.375 161 12628.10 178.80 54833.95 88888.00 2013-06-10 12:59:44.500 161 12628.08 178.78 54833.95 88888.00 2013-06-10 12:59:44.625 161 12628.15 178.78 54833.97 88888.00 2013-06-10 12:59:44.750 161 12628.15 178.78 54833.95 88888.00 2013-06-10 12:59:44.875 161 12628.10 178.75 54833.95 88888.00 2013-06-10 12:59:45.000 161 12628.12 178.72 54833.95 88888.00 2013-06-10 12:59:45.125 161 12628.17 178.72 54833.95 88888.00 2013-06-10 12:59:45.250 161 12628.20 178.72 54833.97 88888.00 2013-06-10 12:59:45.375 161 12628.20 178.78 54834.00 88888.00 2013-06-10 12:59:45.500 161 12628.20 178.70 54834.00 88888.00 2013-06-10 12:59:45.625 161 12628.23 178.72 54833.97 88888.00 2013-06-10 12:59:45.750 161 12628.27 178.75 54833.95 88888.00 2013-06-10 12:59:45.875 161 12628.25 178.68 54833.97 88888.00 2013-06-10 12:59:46.000 161 12628.25 178.68 54833.95 88888.00 2013-06-10 12:59:46.125 161 12628.23 178.68 54833.97 88888.00 2013-06-10 12:59:46.250 161 12628.23 178.65 54833.95 88888.00 2013-06-10 12:59:46.375 161 12628.25 178.68 54833.97 88888.00 2013-06-10 12:59:46.500 161 12628.20 178.65 54833.97 88888.00 2013-06-10 12:59:46.625 161 12628.20 178.62 54833.95 88888.00 2013-06-10 12:59:46.750 161 12628.23 178.68 54833.95 88888.00 2013-06-10 12:59:46.875 161 12628.20 178.62 54833.95 88888.00 2013-06-10 12:59:47.000 161 12628.25 178.62 54833.97 88888.00 2013-06-10 12:59:47.125 161 12628.25 178.62 54834.00 88888.00 2013-06-10 12:59:47.250 161 12628.23 178.62 54833.97 88888.00 2013-06-10 12:59:47.375 161 12628.30 178.65 54834.03 88888.00 2013-06-10 12:59:47.500 161 12628.30 178.65 54834.03 88888.00 2013-06-10 12:59:47.625 161 12628.27 178.57 54833.97 88888.00 2013-06-10 12:59:47.750 161 12628.33 178.57 54833.95 88888.00 2013-06-10 12:59:47.875 161 12628.35 178.53 54833.93 88888.00 2013-06-10 12:59:48.000 161 12628.30 178.47 54833.93 88888.00 2013-06-10 12:59:48.125 161 12628.30 178.53 54833.95 88888.00 2013-06-10 12:59:48.250 161 12628.25 178.50 54833.95 88888.00 2013-06-10 12:59:48.375 161 12628.17 178.47 54833.93 88888.00 2013-06-10 12:59:48.500 161 12628.17 178.45 54833.93 88888.00 2013-06-10 12:59:48.625 161 12628.23 178.45 54833.90 88888.00 2013-06-10 12:59:48.750 161 12628.23 178.45 54833.93 88888.00 2013-06-10 12:59:48.875 161 12628.23 178.45 54833.95 88888.00 2013-06-10 12:59:49.000 161 12628.20 178.47 54833.97 88888.00 2013-06-10 12:59:49.125 161 12628.17 178.47 54833.97 88888.00 2013-06-10 12:59:49.250 161 12628.12 178.43 54834.00 88888.00 2013-06-10 12:59:49.375 161 12628.17 178.45 54834.00 88888.00 2013-06-10 12:59:49.500 161 12628.20 178.40 54833.95 88888.00 2013-06-10 12:59:49.625 161 12628.15 178.43 54833.95 88888.00 2013-06-10 12:59:49.750 161 12628.15 178.43 54833.95 88888.00 2013-06-10 12:59:49.875 161 12628.25 178.45 54833.95 88888.00 2013-06-10 12:59:50.000 161 12628.27 178.43 54833.95 88888.00 2013-06-10 12:59:50.125 161 12628.25 178.43 54833.95 88888.00 2013-06-10 12:59:50.250 161 12628.25 178.40 54833.97 88888.00 2013-06-10 12:59:50.375 161 12628.20 178.40 54833.97 88888.00 2013-06-10 12:59:50.500 161 12628.17 178.43 54834.00 88888.00 2013-06-10 12:59:50.625 161 12628.20 178.40 54834.00 88888.00 2013-06-10 12:59:50.750 161 12628.20 178.40 54833.97 88888.00 2013-06-10 12:59:50.875 161 12628.15 178.38 54834.00 88888.00 2013-06-10 12:59:51.000 161 12628.12 178.38 54833.97 88888.00 2013-06-10 12:59:51.125 161 12628.15 178.35 54833.95 88888.00 2013-06-10 12:59:51.250 161 12628.15 178.38 54833.97 88888.00 2013-06-10 12:59:51.375 161 12628.20 178.38 54833.95 88888.00 2013-06-10 12:59:51.500 161 12628.23 178.38 54833.97 88888.00 2013-06-10 12:59:51.625 161 12628.20 178.38 54834.00 88888.00 2013-06-10 12:59:51.750 161 12628.17 178.38 54834.00 88888.00 2013-06-10 12:59:51.875 161 12628.20 178.35 54833.97 88888.00 2013-06-10 12:59:52.000 161 12628.23 178.38 54834.00 88888.00 2013-06-10 12:59:52.125 161 12628.25 178.32 54834.03 88888.00 2013-06-10 12:59:52.250 161 12628.15 178.28 54834.00 88888.00 2013-06-10 12:59:52.375 161 12628.12 178.25 54833.95 88888.00 2013-06-10 12:59:52.500 161 12628.15 178.28 54833.97 88888.00 2013-06-10 12:59:52.625 161 12628.15 178.25 54834.03 88888.00 2013-06-10 12:59:52.750 161 12628.17 178.28 54834.03 88888.00 2013-06-10 12:59:52.875 161 12628.20 178.30 54834.03 88888.00 2013-06-10 12:59:53.000 161 12628.23 178.30 54834.00 88888.00 2013-06-10 12:59:53.125 161 12628.25 178.28 54834.05 88888.00 2013-06-10 12:59:53.250 161 12628.27 178.28 54834.05 88888.00 2013-06-10 12:59:53.375 161 12628.33 178.30 54834.05 88888.00 2013-06-10 12:59:53.500 161 12628.27 178.25 54833.97 88888.00 2013-06-10 12:59:53.625 161 12628.23 178.22 54833.97 88888.00 2013-06-10 12:59:53.750 161 12628.20 178.18 54834.00 88888.00 2013-06-10 12:59:53.875 161 12628.27 178.22 54834.03 88888.00 2013-06-10 12:59:54.000 161 12628.27 178.22 54834.03 88888.00 2013-06-10 12:59:54.125 161 12628.23 178.18 54833.97 88888.00 2013-06-10 12:59:54.250 161 12628.20 178.20 54834.03 88888.00 2013-06-10 12:59:54.375 161 12628.27 178.25 54834.07 88888.00 2013-06-10 12:59:54.500 161 12628.25 178.20 54834.03 88888.00 2013-06-10 12:59:54.625 161 12628.20 178.15 54834.00 88888.00 2013-06-10 12:59:54.750 161 12628.17 178.18 54834.00 88888.00 2013-06-10 12:59:54.875 161 12628.23 178.15 54834.03 88888.00 2013-06-10 12:59:55.000 161 12628.20 178.15 54834.00 88888.00 2013-06-10 12:59:55.125 161 12628.27 178.18 54834.05 88888.00 2013-06-10 12:59:55.250 161 12628.25 178.18 54834.03 88888.00 2013-06-10 12:59:55.375 161 12628.25 178.18 54834.00 88888.00 2013-06-10 12:59:55.500 161 12628.15 178.10 54833.95 88888.00 2013-06-10 12:59:55.625 161 12628.12 178.07 54833.95 88888.00 2013-06-10 12:59:55.750 161 12628.20 178.05 54833.97 88888.00 2013-06-10 12:59:55.875 161 12628.25 178.05 54834.00 88888.00 2013-06-10 12:59:56.000 161 12628.20 178.07 54834.00 88888.00 2013-06-10 12:59:56.125 161 12628.17 178.07 54834.03 88888.00 2013-06-10 12:59:56.250 161 12628.23 178.07 54834.03 88888.00 2013-06-10 12:59:56.375 161 12628.30 178.07 54834.03 88888.00 2013-06-10 12:59:56.500 161 12628.35 178.10 54834.03 88888.00 2013-06-10 12:59:56.625 161 12628.35 178.03 54834.00 88888.00 2013-06-10 12:59:56.750 161 12628.27 178.03 54834.00 88888.00 2013-06-10 12:59:56.875 161 12628.27 178.03 54834.00 88888.00 2013-06-10 12:59:57.000 161 12628.30 178.05 54834.00 88888.00 2013-06-10 12:59:57.125 161 12628.38 178.05 54834.05 88888.00 2013-06-10 12:59:57.250 161 12628.35 178.05 54834.03 88888.00 2013-06-10 12:59:57.375 161 12628.33 178.05 54834.03 88888.00 2013-06-10 12:59:57.500 161 12628.25 178.05 54833.97 88888.00 2013-06-10 12:59:57.625 161 12628.25 177.97 54833.97 88888.00 2013-06-10 12:59:57.750 161 12628.30 177.97 54834.00 88888.00 2013-06-10 12:59:57.875 161 12628.25 177.97 54834.00 88888.00 2013-06-10 12:59:58.000 161 12628.12 177.97 54833.97 88888.00 2013-06-10 12:59:58.125 161 12628.15 178.00 54833.97 88888.00 2013-06-10 12:59:58.250 161 12628.17 177.97 54834.00 88888.00 2013-06-10 12:59:58.375 161 12628.23 177.97 54834.00 88888.00 2013-06-10 12:59:58.500 161 12628.25 177.95 54833.97 88888.00 2013-06-10 12:59:58.625 161 12628.30 177.95 54834.00 88888.00 2013-06-10 12:59:58.750 161 12628.35 177.97 54834.03 88888.00 2013-06-10 12:59:58.875 161 12628.27 177.97 54834.05 88888.00 2013-06-10 13:00:00.000 161 12628.17 177.95 54834.00 88888.00 2013-06-10 13:00:00.125 161 12628.17 177.97 54834.00 88888.00 2013-06-10 13:00:00.250 161 12628.17 177.93 54834.03 88888.00 2013-06-10 13:00:00.375 161 12628.17 177.90 54834.00 88888.00 2013-06-10 13:00:00.500 161 12628.17 177.85 54834.03 88888.00 2013-06-10 13:00:00.625 161 12628.12 177.88 54834.03 88888.00 2013-06-10 13:00:00.750 161 12628.10 177.95 54834.07 88888.00 2013-06-10 13:00:00.875 161 12628.10 177.90 54834.03 88888.00 2013-06-10 13:00:00.000 161 12628.05 177.90 54834.00 88888.00 2013-06-10 13:00:00.125 161 12628.10 177.90 54834.03 88888.00 2013-06-10 13:00:00.250 161 12628.08 177.82 54834.00 88888.00 2013-06-10 13:00:00.375 161 12628.15 177.80 54833.97 88888.00 2013-06-10 13:00:00.500 161 12628.20 177.82 54834.00 88888.00 2013-06-10 13:00:00.625 161 12628.23 177.85 54834.05 88888.00 2013-06-10 13:00:00.750 161 12628.15 177.88 54834.05 88888.00 2013-06-10 13:00:00.875 161 12628.10 177.80 54834.03 88888.00 2013-06-10 13:00:01.000 161 12628.15 177.82 54834.00 88888.00 2013-06-10 13:00:01.125 161 12628.12 177.82 54834.03 88888.00 2013-06-10 13:00:01.250 161 12628.17 177.85 54834.07 88888.00 2013-06-10 13:00:01.375 161 12628.23 177.88 54834.07 88888.00 2013-06-10 13:00:01.500 161 12628.23 177.80 54834.03 88888.00 2013-06-10 13:00:01.625 161 12628.15 177.75 54834.03 88888.00 2013-06-10 13:00:01.750 161 12628.12 177.75 54834.00 88888.00 2013-06-10 13:00:01.875 161 12628.17 177.78 54834.05 88888.00 2013-06-10 13:00:02.000 161 12628.23 177.80 54834.07 88888.00 2013-06-10 13:00:02.125 161 12628.23 177.78 54834.07 88888.00 2013-06-10 13:00:02.250 161 12628.23 177.75 54834.12 88888.00 2013-06-10 13:00:02.375 161 12628.30 177.80 54834.15 88888.00 2013-06-10 13:00:02.500 161 12628.23 177.78 54834.10 88888.00 2013-06-10 13:00:02.625 161 12628.17 177.78 54834.07 88888.00 2013-06-10 13:00:02.750 161 12628.15 177.75 54834.05 88888.00 2013-06-10 13:00:02.875 161 12628.17 177.75 54834.10 88888.00 2013-06-10 13:00:03.000 161 12628.17 177.75 54834.07 88888.00 2013-06-10 13:00:03.125 161 12628.15 177.70 54834.05 88888.00 2013-06-10 13:00:03.250 161 12628.15 177.68 54834.07 88888.00 2013-06-10 13:00:03.375 161 12628.12 177.68 54834.05 88888.00 2013-06-10 13:00:03.500 161 12628.12 177.68 54834.05 88888.00 2013-06-10 13:00:03.625 161 12628.15 177.72 54834.10 88888.00 2013-06-10 13:00:03.750 161 12628.15 177.72 54834.07 88888.00 2013-06-10 13:00:03.875 161 12628.17 177.70 54834.12 88888.00 2013-06-10 13:00:04.000 161 12628.20 177.70 54834.07 88888.00 2013-06-10 13:00:04.125 161 12628.17 177.72 54834.07 88888.00 2013-06-10 13:00:04.250 161 12628.20 177.68 54834.07 88888.00 2013-06-10 13:00:04.375 161 12628.25 177.65 54834.10 88888.00 2013-06-10 13:00:04.500 161 12628.23 177.62 54834.07 88888.00 2013-06-10 13:00:04.625 161 12628.15 177.60 54834.05 88888.00 2013-06-10 13:00:04.750 161 12628.17 177.62 54834.05 88888.00 2013-06-10 13:00:04.875 161 12628.17 177.62 54834.07 88888.00 2013-06-10 13:00:05.000 161 12628.15 177.65 54834.05 88888.00 2013-06-10 13:00:05.125 161 12628.10 177.60 54834.05 88888.00 2013-06-10 13:00:05.250 161 12628.02 177.55 54834.05 88888.00 2013-06-10 13:00:05.375 161 12628.00 177.62 54834.12 88888.00 2013-06-10 13:00:05.500 161 12628.05 177.65 54834.12 88888.00 2013-06-10 13:00:05.625 161 12628.10 177.62 54834.10 88888.00 2013-06-10 13:00:05.750 161 12628.12 177.60 54834.05 88888.00 2013-06-10 13:00:05.875 161 12628.10 177.57 54834.07 88888.00 2013-06-10 13:00:06.000 161 12628.10 177.55 54834.05 88888.00 2013-06-10 13:00:06.125 161 12628.10 177.57 54834.10 88888.00 2013-06-10 13:00:06.250 161 12628.10 177.57 54834.12 88888.00 2013-06-10 13:00:06.375 161 12628.10 177.55 54834.10 88888.00 2013-06-10 13:00:06.500 161 12628.10 177.55 54834.07 88888.00 2013-06-10 13:00:06.625 161 12628.10 177.57 54834.07 88888.00 2013-06-10 13:00:06.750 161 12628.10 177.57 54834.07 88888.00 2013-06-10 13:00:06.875 161 12628.08 177.55 54834.05 88888.00 2013-06-10 13:00:07.000 161 12628.10 177.53 54834.05 88888.00 2013-06-10 13:00:07.125 161 12628.15 177.50 54834.07 88888.00 2013-06-10 13:00:07.250 161 12628.15 177.53 54834.10 88888.00 2013-06-10 13:00:07.375 161 12628.15 177.53 54834.12 88888.00 2013-06-10 13:00:07.500 161 12628.12 177.47 54834.10 88888.00 2013-06-10 13:00:07.625 161 12628.10 177.45 54834.07 88888.00 2013-06-10 13:00:07.750 161 12628.12 177.45 54834.07 88888.00 2013-06-10 13:00:07.875 161 12628.12 177.45 54834.05 88888.00 2013-06-10 13:00:08.000 161 12628.12 177.47 54834.07 88888.00 2013-06-10 13:00:08.125 161 12628.08 177.53 54834.10 88888.00 2013-06-10 13:00:08.250 161 12628.05 177.45 54834.07 88888.00 2013-06-10 13:00:08.375 161 12628.02 177.40 54834.05 88888.00 2013-06-10 13:00:08.500 161 12628.02 177.40 54834.07 88888.00 2013-06-10 13:00:08.625 161 12628.08 177.43 54834.10 88888.00 2013-06-10 13:00:08.750 161 12628.12 177.45 54834.12 88888.00 2013-06-10 13:00:08.875 161 12628.12 177.40 54834.10 88888.00 2013-06-10 13:00:09.000 161 12628.08 177.43 54834.07 88888.00 2013-06-10 13:00:09.125 161 12628.02 177.40 54834.12 88888.00 2013-06-10 13:00:09.250 161 12628.02 177.38 54834.12 88888.00 2013-06-10 13:00:09.375 161 12628.05 177.38 54834.10 88888.00 2013-06-10 13:00:09.500 161 12628.08 177.35 54834.05 88888.00 2013-06-10 13:00:09.625 161 12628.08 177.32 54834.05 88888.00 2013-06-10 13:00:09.750 161 12628.12 177.35 54834.10 88888.00 2013-06-10 13:00:09.875 161 12628.20 177.38 54834.10 88888.00 2013-06-10 13:00:10.000 161 12628.17 177.35 54834.07 88888.00 2013-06-10 13:00:10.125 161 12628.10 177.35 54834.05 88888.00 2013-06-10 13:00:10.250 161 12628.05 177.35 54834.10 88888.00 2013-06-10 13:00:10.375 161 12628.02 177.38 54834.12 88888.00 2013-06-10 13:00:10.500 161 12628.00 177.35 54834.10 88888.00 2013-06-10 13:00:10.625 161 12628.05 177.28 54834.07 88888.00 2013-06-10 13:00:10.750 161 12628.10 177.32 54834.10 88888.00 2013-06-10 13:00:10.875 161 12628.10 177.35 54834.07 88888.00 2013-06-10 13:00:11.000 161 12628.02 177.30 54834.07 88888.00 2013-06-10 13:00:11.125 161 12628.02 177.32 54834.07 88888.00 2013-06-10 13:00:11.250 161 12628.05 177.32 54834.12 88888.00 2013-06-10 13:00:11.375 161 12628.08 177.35 54834.18 88888.00 2013-06-10 13:00:11.500 161 12628.10 177.35 54834.18 88888.00 2013-06-10 13:00:11.625 161 12628.15 177.32 54834.15 88888.00 2013-06-10 13:00:11.750 161 12628.10 177.28 54834.15 88888.00 2013-06-10 13:00:11.875 161 12628.02 177.28 54834.12 88888.00 2013-06-10 13:00:12.000 161 12628.02 177.28 54834.12 88888.00 2013-06-10 13:00:12.125 161 12628.08 177.30 54834.15 88888.00 2013-06-10 13:00:12.250 161 12628.12 177.28 54834.15 88888.00 2013-06-10 13:00:12.375 161 12628.10 177.28 54834.12 88888.00 2013-06-10 13:00:12.500 161 12628.05 177.25 54834.12 88888.00 2013-06-10 13:00:12.625 161 12628.08 177.22 54834.12 88888.00 2013-06-10 13:00:12.750 161 12628.05 177.22 54834.10 88888.00 2013-06-10 13:00:12.875 161 12628.00 177.20 54834.07 88888.00 2013-06-10 13:00:13.000 161 12627.98 177.20 54834.07 88888.00 2013-06-10 13:00:13.125 161 12627.98 177.20 54834.07 88888.00 2013-06-10 13:00:13.250 161 12628.05 177.20 54834.12 88888.00 2013-06-10 13:00:13.375 161 12628.08 177.20 54834.12 88888.00 2013-06-10 13:00:13.500 161 12628.12 177.20 54834.10 88888.00 2013-06-10 13:00:13.625 161 12628.20 177.20 54834.12 88888.00 2013-06-10 13:00:13.750 161 12628.20 177.18 54834.10 88888.00 2013-06-10 13:00:13.875 161 12628.12 177.12 54834.07 88888.00 2013-06-10 13:00:14.000 161 12628.17 177.20 54834.07 88888.00 2013-06-10 13:00:14.125 161 12628.25 177.20 54834.12 88888.00 2013-06-10 13:00:14.250 161 12628.20 177.10 54834.12 88888.00 2013-06-10 13:00:14.375 161 12628.23 177.07 54834.10 88888.00 2013-06-10 13:00:14.500 161 12628.17 177.00 54834.07 88888.00 2013-06-10 13:00:14.625 161 12628.08 177.00 54834.05 88888.00 2013-06-10 13:00:14.750 161 12628.02 177.05 54834.07 88888.00 2013-06-10 13:00:14.875 161 12628.08 177.07 54834.12 88888.00 2013-06-10 13:00:15.000 161 12628.12 177.07 54834.12 88888.00 2013-06-10 13:00:15.125 161 12628.08 177.03 54834.07 88888.00 2013-06-10 13:00:15.250 161 12628.10 177.05 54834.10 88888.00 2013-06-10 13:00:15.375 161 12628.15 177.07 54834.10 88888.00 2013-06-10 13:00:15.500 161 12628.08 177.05 54834.10 88888.00 2013-06-10 13:00:15.625 161 12628.02 177.05 54834.12 88888.00 2013-06-10 13:00:15.750 161 12628.08 177.05 54834.12 88888.00 2013-06-10 13:00:15.875 161 12628.05 176.97 54834.10 88888.00 2013-06-10 13:00:16.000 161 12628.00 176.95 54834.07 88888.00 2013-06-10 13:00:16.125 161 12628.00 177.00 54834.10 88888.00 2013-06-10 13:00:16.250 161 12628.02 176.97 54834.10 88888.00 2013-06-10 13:00:16.375 161 12628.02 176.95 54834.10 88888.00 2013-06-10 13:00:16.500 161 12628.02 176.95 54834.12 88888.00 2013-06-10 13:00:16.625 161 12628.00 176.97 54834.12 88888.00 2013-06-10 13:00:16.750 161 12628.02 176.93 54834.07 88888.00 2013-06-10 13:00:16.875 161 12628.08 176.93 54834.07 88888.00 2013-06-10 13:00:17.000 161 12628.05 176.95 54834.07 88888.00 2013-06-10 13:00:17.125 161 12628.08 176.95 54834.10 88888.00 2013-06-10 13:00:17.250 161 12628.05 176.95 54834.10 88888.00 2013-06-10 13:00:17.375 161 12628.05 176.93 54834.07 88888.00 2013-06-10 13:00:17.500 161 12628.05 176.90 54834.10 88888.00 2013-06-10 13:00:17.625 161 12628.05 176.93 54834.07 88888.00 2013-06-10 13:00:17.750 161 12628.08 176.90 54834.10 88888.00 2013-06-10 13:00:17.875 161 12628.12 176.88 54834.07 88888.00 2013-06-10 13:00:18.000 161 12628.12 176.88 54834.07 88888.00 2013-06-10 13:00:18.125 161 12628.10 176.88 54834.10 88888.00 2013-06-10 13:00:18.250 161 12628.02 176.85 54834.10 88888.00 2013-06-10 13:00:18.375 161 12628.00 176.82 54834.10 88888.00 2013-06-10 13:00:18.500 161 12628.00 176.80 54834.07 88888.00 2013-06-10 13:00:18.625 161 12628.02 176.82 54834.05 88888.00 2013-06-10 13:00:18.750 161 12628.08 176.82 54834.10 88888.00 2013-06-10 13:00:18.875 161 12628.15 176.82 54834.10 88888.00 2013-06-10 13:00:19.000 161 12628.08 176.85 54834.10 88888.00 2013-06-10 13:00:19.125 161 12628.10 176.85 54834.12 88888.00 2013-06-10 13:00:19.250 161 12628.08 176.85 54834.15 88888.00 2013-06-10 13:00:19.375 161 12628.10 176.85 54834.15 88888.00 2013-06-10 13:00:19.500 161 12628.10 176.85 54834.12 88888.00 2013-06-10 13:00:19.625 161 12628.05 176.80 54834.12 88888.00 2013-06-10 13:00:19.750 161 12628.08 176.82 54834.15 88888.00 2013-06-10 13:00:19.875 161 12628.10 176.82 54834.15 88888.00 2013-06-10 13:00:20.000 161 12628.12 176.82 54834.12 88888.00 2013-06-10 13:00:20.125 161 12628.15 176.80 54834.10 88888.00 2013-06-10 13:00:20.250 161 12628.10 176.78 54834.12 88888.00 2013-06-10 13:00:20.375 161 12628.05 176.78 54834.07 88888.00 2013-06-10 13:00:20.500 161 12628.08 176.78 54834.10 88888.00 2013-06-10 13:00:20.625 161 12628.08 176.78 54834.10 88888.00 2013-06-10 13:00:20.750 161 12628.12 176.78 54834.10 88888.00 2013-06-10 13:00:20.875 161 12628.10 176.78 54834.12 88888.00 2013-06-10 13:00:21.000 161 12628.05 176.78 54834.12 88888.00 2013-06-10 13:00:21.125 161 12628.02 176.78 54834.12 88888.00 2013-06-10 13:00:21.250 161 12628.00 176.75 54834.15 88888.00 2013-06-10 13:00:21.375 161 12628.05 176.78 54834.15 88888.00 2013-06-10 13:00:21.500 161 12628.00 176.75 54834.12 88888.00 2013-06-10 13:00:21.625 161 12627.98 176.75 54834.12 88888.00 2013-06-10 13:00:21.750 161 12628.05 176.78 54834.15 88888.00 2013-06-10 13:00:21.875 161 12628.00 176.78 54834.15 88888.00 2013-06-10 13:00:22.000 161 12628.00 176.75 54834.12 88888.00 2013-06-10 13:00:22.125 161 12627.98 176.70 54834.10 88888.00 2013-06-10 13:00:22.250 161 12628.00 176.68 54834.10 88888.00 2013-06-10 13:00:22.375 161 12628.02 176.75 54834.12 88888.00 2013-06-10 13:00:22.500 161 12628.02 176.72 54834.12 88888.00 2013-06-10 13:00:22.625 161 12628.02 176.70 54834.10 88888.00 2013-06-10 13:00:22.750 161 12628.05 176.72 54834.10 88888.00 2013-06-10 13:00:22.875 161 12628.05 176.72 54834.12 88888.00 2013-06-10 13:00:23.000 161 12628.10 176.72 54834.12 88888.00 2013-06-10 13:00:23.125 161 12628.27 176.75 54834.15 88888.00 2013-06-10 13:00:23.250 161 12628.23 176.70 54834.10 88888.00 2013-06-10 13:00:23.375 161 12628.17 176.68 54834.10 88888.00 2013-06-10 13:00:23.500 161 12628.17 176.68 54834.12 88888.00 2013-06-10 13:00:23.625 161 12628.20 176.65 54834.10 88888.00 2013-06-10 13:00:23.750 161 12628.17 176.65 54834.10 88888.00 2013-06-10 13:00:23.875 161 12628.20 176.68 54834.12 88888.00 2013-06-10 13:00:24.000 161 12628.15 176.68 54834.12 88888.00 2013-06-10 13:00:24.125 161 12628.10 176.60 54834.07 88888.00 2013-06-10 13:00:24.250 161 12628.00 176.53 54834.07 88888.00 2013-06-10 13:00:24.375 161 12628.02 176.57 54834.07 88888.00 2013-06-10 13:00:24.500 161 12628.05 176.60 54834.10 88888.00 2013-06-10 13:00:24.625 161 12628.02 176.57 54834.10 88888.00 2013-06-10 13:00:24.750 161 12628.00 176.57 54834.12 88888.00 2013-06-10 13:00:24.875 161 12628.00 176.62 54834.18 88888.00 2013-06-10 13:00:25.000 161 12628.02 176.62 54834.15 88888.00 2013-06-10 13:00:25.125 161 12628.08 176.65 54834.15 88888.00 2013-06-10 13:00:25.250 161 12628.02 176.55 54834.15 88888.00 2013-06-10 13:00:25.375 161 12627.98 176.55 54834.15 88888.00 2013-06-10 13:00:25.500 161 12627.92 176.57 54834.12 88888.00 2013-06-10 13:00:25.625 161 12628.00 176.55 54834.10 88888.00 2013-06-10 13:00:25.750 161 12628.00 176.53 54834.10 88888.00 2013-06-10 13:00:25.875 161 12627.98 176.53 54834.12 88888.00 2013-06-10 13:00:26.000 161 12627.98 176.53 54834.12 88888.00 2013-06-10 13:00:26.125 161 12628.00 176.53 54834.12 88888.00 2013-06-10 13:00:26.250 161 12628.00 176.53 54834.12 88888.00 2013-06-10 13:00:26.375 161 12628.02 176.55 54834.15 88888.00 2013-06-10 13:00:26.500 161 12628.10 176.57 54834.12 88888.00 2013-06-10 13:00:26.625 161 12628.08 176.53 54834.15 88888.00 2013-06-10 13:00:26.750 161 12628.05 176.50 54834.15 88888.00 2013-06-10 13:00:26.875 161 12628.02 176.50 54834.12 88888.00 2013-06-10 13:00:27.000 161 12628.08 176.55 54834.18 88888.00 2013-06-10 13:00:27.125 161 12628.10 176.55 54834.15 88888.00 2013-06-10 13:00:27.250 161 12628.05 176.47 54834.12 88888.00 2013-06-10 13:00:27.375 161 12628.05 176.50 54834.15 88888.00 2013-06-10 13:00:27.500 161 12628.05 176.50 54834.18 88888.00 2013-06-10 13:00:27.625 161 12628.02 176.47 54834.18 88888.00 2013-06-10 13:00:27.750 161 12628.00 176.43 54834.15 88888.00 2013-06-10 13:00:27.875 161 12628.00 176.47 54834.15 88888.00 2013-06-10 13:00:28.000 161 12628.00 176.50 54834.12 88888.00 2013-06-10 13:00:28.125 161 12628.00 176.47 54834.12 88888.00 2013-06-10 13:00:28.250 161 12628.05 176.43 54834.12 88888.00 2013-06-10 13:00:28.375 161 12628.08 176.43 54834.12 88888.00 2013-06-10 13:00:28.500 161 12628.02 176.43 54834.15 88888.00 2013-06-10 13:00:28.625 161 12628.02 176.43 54834.12 88888.00 2013-06-10 13:00:28.750 161 12628.02 176.38 54834.10 88888.00 2013-06-10 13:00:28.875 161 12628.00 176.43 54834.12 88888.00 2013-06-10 13:00:29.000 161 12628.00 176.38 54834.10 88888.00 2013-06-10 13:00:29.125 161 12627.92 176.35 54834.10 88888.00 2013-06-10 13:00:29.250 161 12627.92 176.35 54834.10 88888.00 2013-06-10 13:00:29.375 161 12627.95 176.35 54834.10 88888.00 2013-06-10 13:00:29.500 161 12627.92 176.38 54834.12 88888.00 2013-06-10 13:00:29.625 161 12628.00 176.38 54834.12 88888.00 2013-06-10 13:00:29.750 161 12628.00 176.35 54834.12 88888.00 2013-06-10 13:00:29.875 161 12628.00 176.32 54834.10 88888.00 2013-06-10 13:00:30.000 161 12628.02 176.35 54834.12 88888.00 2013-06-10 13:00:30.125 161 12628.00 176.30 54834.07 88888.00 2013-06-10 13:00:30.250 161 12627.95 176.32 54834.15 88888.00 2013-06-10 13:00:30.375 161 12628.05 176.40 54834.20 88888.00 2013-06-10 13:00:30.500 161 12628.08 176.43 54834.20 88888.00 2013-06-10 13:00:30.625 161 12628.02 176.38 54834.18 88888.00 2013-06-10 13:00:30.750 161 12628.00 176.38 54834.18 88888.00 2013-06-10 13:00:30.875 161 12628.02 176.35 54834.18 88888.00 2013-06-10 13:00:31.000 161 12628.00 176.30 54834.10 88888.00 2013-06-10 13:00:31.125 161 12628.02 176.32 54834.15 88888.00 2013-06-10 13:00:31.250 161 12628.05 176.32 54834.18 88888.00 2013-06-10 13:00:31.375 161 12628.05 176.30 54834.15 88888.00 2013-06-10 13:00:31.500 161 12628.02 176.30 54834.15 88888.00 2013-06-10 13:00:31.625 161 12628.00 176.30 54834.18 88888.00 2013-06-10 13:00:31.750 161 12628.02 176.30 54834.15 88888.00 2013-06-10 13:00:31.875 161 12628.00 176.28 54834.15 88888.00 2013-06-10 13:00:32.000 161 12628.02 176.30 54834.18 88888.00 2013-06-10 13:00:32.125 161 12628.05 176.35 54834.20 88888.00 2013-06-10 13:00:32.250 161 12628.00 176.38 54834.20 88888.00 2013-06-10 13:00:32.375 161 12627.98 176.32 54834.15 88888.00 2013-06-10 13:00:32.500 161 12627.92 176.28 54834.15 88888.00 2013-06-10 13:00:32.625 161 12627.92 176.28 54834.15 88888.00 2013-06-10 13:00:32.750 161 12627.95 176.28 54834.15 88888.00 2013-06-10 13:00:32.875 161 12627.92 176.20 54834.15 88888.00 2013-06-10 13:00:33.000 161 12627.90 176.22 54834.18 88888.00 2013-06-10 13:00:33.125 161 12627.88 176.28 54834.18 88888.00 2013-06-10 13:00:33.250 161 12627.95 176.28 54834.20 88888.00 2013-06-10 13:00:33.375 161 12627.98 176.22 54834.18 88888.00 2013-06-10 13:00:33.500 161 12628.00 176.25 54834.18 88888.00 2013-06-10 13:00:33.625 161 12627.92 176.22 54834.18 88888.00 2013-06-10 13:00:33.750 161 12627.98 176.28 54834.18 88888.00 2013-06-10 13:00:33.875 161 12627.98 176.25 54834.18 88888.00 2013-06-10 13:00:34.000 161 12627.92 176.20 54834.15 88888.00 2013-06-10 13:00:34.125 161 12627.90 176.20 54834.15 88888.00 2013-06-10 13:00:34.250 161 12627.95 176.28 54834.22 88888.00 2013-06-10 13:00:34.375 161 12628.00 176.30 54834.25 88888.00 2013-06-10 13:00:34.500 161 12627.95 176.30 54834.25 88888.00 2013-06-10 13:00:34.625 161 12627.92 176.28 54834.25 88888.00 2013-06-10 13:00:34.750 161 12627.98 176.25 54834.22 88888.00 2013-06-10 13:00:34.875 161 12628.00 176.22 54834.18 88888.00 2013-06-10 13:00:35.000 161 12627.98 176.25 54834.20 88888.00 2013-06-10 13:00:35.125 161 12627.98 176.25 54834.22 88888.00 2013-06-10 13:00:35.250 161 12628.00 176.25 54834.25 88888.00 2013-06-10 13:00:35.375 161 12628.00 176.28 54834.25 88888.00 2013-06-10 13:00:35.500 161 12627.98 176.28 54834.28 88888.00 2013-06-10 13:00:35.625 161 12627.98 176.28 54834.28 88888.00 2013-06-10 13:00:35.750 161 12627.95 176.25 54834.25 88888.00 2013-06-10 13:00:35.875 161 12627.92 176.22 54834.22 88888.00 2013-06-10 13:00:36.000 161 12627.88 176.22 54834.25 88888.00 2013-06-10 13:00:36.125 161 12627.90 176.22 54834.25 88888.00 2013-06-10 13:00:36.250 161 12627.92 176.22 54834.28 88888.00 2013-06-10 13:00:36.375 161 12627.90 176.20 54834.22 88888.00 2013-06-10 13:00:36.500 161 12627.88 176.15 54834.22 88888.00 2013-06-10 13:00:36.625 161 12627.92 176.12 54834.20 88888.00 2013-06-10 13:00:36.750 161 12627.92 176.18 54834.22 88888.00 2013-06-10 13:00:36.875 161 12627.92 176.18 54834.22 88888.00 2013-06-10 13:00:37.000 161 12627.88 176.15 54834.18 88888.00 2013-06-10 13:00:37.125 161 12627.85 176.18 54834.20 88888.00 2013-06-10 13:00:37.250 161 12627.92 176.15 54834.22 88888.00 2013-06-10 13:00:37.375 161 12628.02 176.15 54834.20 88888.00 2013-06-10 13:00:37.500 161 12627.98 176.15 54834.20 88888.00 2013-06-10 13:00:37.625 161 12627.90 176.10 54834.20 88888.00 2013-06-10 13:00:37.750 161 12627.92 176.15 54834.22 88888.00 2013-06-10 13:00:37.875 161 12627.92 176.20 54834.25 88888.00 2013-06-10 13:00:38.000 161 12627.92 176.15 54834.25 88888.00 2013-06-10 13:00:38.125 161 12627.92 176.12 54834.22 88888.00 2013-06-10 13:00:38.250 161 12627.85 176.12 54834.25 88888.00 2013-06-10 13:00:38.375 161 12627.88 176.18 54834.25 88888.00 2013-06-10 13:00:38.500 161 12627.85 176.18 54834.22 88888.00 2013-06-10 13:00:38.625 161 12627.85 176.10 54834.22 88888.00 2013-06-10 13:00:38.750 161 12627.83 176.12 54834.20 88888.00 2013-06-10 13:00:38.875 161 12627.83 176.12 54834.20 88888.00 2013-06-10 13:00:39.000 161 12627.80 176.10 54834.20 88888.00 2013-06-10 13:00:39.125 161 12627.85 176.10 54834.25 88888.00 2013-06-10 13:00:39.250 161 12627.80 176.07 54834.25 88888.00 2013-06-10 13:00:39.375 161 12627.83 176.05 54834.22 88888.00 2013-06-10 13:00:39.500 161 12627.85 176.07 54834.25 88888.00 2013-06-10 13:00:39.625 161 12627.85 176.10 54834.25 88888.00 2013-06-10 13:00:39.750 161 12627.83 176.10 54834.28 88888.00 2013-06-10 13:00:39.875 161 12627.85 176.10 54834.28 88888.00 2013-06-10 13:00:40.000 161 12627.80 176.05 54834.20 88888.00 2013-06-10 13:00:40.125 161 12627.80 176.00 54834.18 88888.00 2013-06-10 13:00:40.250 161 12627.88 176.00 54834.20 88888.00 2013-06-10 13:00:40.375 161 12627.90 176.03 54834.22 88888.00 2013-06-10 13:00:40.500 161 12627.90 176.05 54834.25 88888.00 2013-06-10 13:00:40.625 161 12627.85 176.05 54834.25 88888.00 2013-06-10 13:00:40.750 161 12627.83 176.05 54834.28 88888.00 2013-06-10 13:00:40.875 161 12627.85 176.07 54834.25 88888.00 2013-06-10 13:00:41.000 161 12627.83 176.03 54834.25 88888.00 2013-06-10 13:00:41.125 161 12627.83 176.03 54834.28 88888.00 2013-06-10 13:00:41.250 161 12627.77 176.00 54834.28 88888.00 2013-06-10 13:00:41.375 161 12627.80 176.03 54834.28 88888.00 2013-06-10 13:00:41.500 161 12627.77 176.03 54834.25 88888.00 2013-06-10 13:00:41.625 161 12627.80 176.03 54834.22 88888.00 2013-06-10 13:00:41.750 161 12627.88 176.05 54834.25 88888.00 2013-06-10 13:00:41.875 161 12627.80 176.05 54834.25 88888.00 2013-06-10 13:00:42.000 161 12627.77 176.03 54834.22 88888.00 2013-06-10 13:00:42.125 161 12627.85 176.03 54834.20 88888.00 2013-06-10 13:00:42.250 161 12627.85 175.97 54834.20 88888.00 2013-06-10 13:00:42.375 161 12627.83 175.97 54834.22 88888.00 2013-06-10 13:00:42.500 161 12627.80 176.00 54834.25 88888.00 2013-06-10 13:00:42.625 161 12627.75 176.00 54834.25 88888.00 2013-06-10 13:00:42.750 161 12627.83 176.03 54834.30 88888.00 2013-06-10 13:00:42.875 161 12627.85 176.00 54834.28 88888.00 2013-06-10 13:00:43.000 161 12627.80 175.97 54834.25 88888.00 2013-06-10 13:00:43.125 161 12627.77 175.97 54834.25 88888.00 2013-06-10 13:00:43.250 161 12627.70 175.95 54834.22 88888.00 2013-06-10 13:00:43.375 161 12627.73 175.95 54834.22 88888.00 2013-06-10 13:00:43.500 161 12627.80 176.03 54834.28 88888.00 2013-06-10 13:00:43.625 161 12627.80 175.97 54834.25 88888.00 2013-06-10 13:00:43.750 161 12627.73 175.90 54834.20 88888.00 2013-06-10 13:00:43.875 161 12627.77 175.95 54834.25 88888.00 2013-06-10 13:00:44.000 161 12627.77 175.90 54834.25 88888.00 2013-06-10 13:00:44.125 161 12627.77 175.90 54834.25 88888.00 2013-06-10 13:00:44.250 161 12627.77 175.95 54834.28 88888.00 2013-06-10 13:00:44.375 161 12627.73 175.93 54834.25 88888.00 2013-06-10 13:00:44.500 161 12627.70 175.95 54834.28 88888.00 2013-06-10 13:00:44.625 161 12627.70 175.95 54834.30 88888.00 2013-06-10 13:00:44.750 161 12627.75 175.95 54834.30 88888.00 2013-06-10 13:00:44.875 161 12627.67 175.97 54834.30 88888.00 2013-06-10 13:00:45.000 161 12627.62 175.95 54834.28 88888.00 2013-06-10 13:00:45.125 161 12627.60 175.88 54834.25 88888.00 2013-06-10 13:00:45.250 161 12627.62 175.85 54834.28 88888.00 2013-06-10 13:00:45.375 161 12627.70 175.93 54834.28 88888.00 2013-06-10 13:00:45.500 161 12627.65 175.93 54834.28 88888.00 2013-06-10 13:00:45.625 161 12627.60 175.93 54834.28 88888.00 2013-06-10 13:00:45.750 161 12627.62 175.93 54834.30 88888.00 2013-06-10 13:00:45.875 161 12627.70 175.95 54834.30 88888.00 2013-06-10 13:00:46.000 161 12627.73 175.93 54834.28 88888.00 2013-06-10 13:00:46.125 161 12627.70 175.90 54834.30 88888.00 2013-06-10 13:00:46.250 161 12627.65 175.93 54834.32 88888.00 2013-06-10 13:00:46.375 161 12627.70 175.95 54834.32 88888.00 2013-06-10 13:00:46.500 161 12627.70 175.90 54834.28 88888.00 2013-06-10 13:00:46.625 161 12627.67 175.88 54834.25 88888.00 2013-06-10 13:00:46.750 161 12627.62 175.90 54834.30 88888.00 2013-06-10 13:00:46.875 161 12627.62 175.88 54834.30 88888.00 2013-06-10 13:00:47.000 161 12627.70 175.93 54834.30 88888.00 2013-06-10 13:00:47.125 161 12627.70 175.90 54834.28 88888.00 2013-06-10 13:00:47.250 161 12627.62 175.75 54834.25 88888.00 2013-06-10 13:00:47.375 161 12627.62 175.75 54834.25 88888.00 2013-06-10 13:00:47.500 161 12627.65 175.82 54834.30 88888.00 2013-06-10 13:00:47.625 161 12627.73 175.93 54834.35 88888.00 2013-06-10 13:00:47.750 161 12627.75 175.93 54834.32 88888.00 2013-06-10 13:00:47.875 161 12627.65 175.88 54834.30 88888.00 2013-06-10 13:00:48.000 161 12627.60 175.82 54834.30 88888.00 2013-06-10 13:00:48.125 161 12627.62 175.82 54834.30 88888.00 2013-06-10 13:00:48.250 161 12627.62 175.85 54834.30 88888.00 2013-06-10 13:00:48.375 161 12627.60 175.85 54834.30 88888.00 2013-06-10 13:00:48.500 161 12627.62 175.88 54834.30 88888.00 2013-06-10 13:00:48.625 161 12627.62 175.82 54834.30 88888.00 2013-06-10 13:00:48.750 161 12627.67 175.82 54834.30 88888.00 2013-06-10 13:00:48.875 161 12627.62 175.80 54834.30 88888.00 2013-06-10 13:00:49.000 161 12627.60 175.80 54834.28 88888.00 2013-06-10 13:00:49.125 161 12627.55 175.78 54834.28 88888.00 2013-06-10 13:00:49.250 161 12627.58 175.80 54834.30 88888.00 2013-06-10 13:00:49.375 161 12627.55 175.82 54834.28 88888.00 2013-06-10 13:00:49.500 161 12627.55 175.90 54834.30 88888.00 2013-06-10 13:00:49.625 161 12627.50 175.85 54834.28 88888.00 2013-06-10 13:00:49.750 161 12627.52 175.82 54834.30 88888.00 2013-06-10 13:00:49.875 161 12627.55 175.80 54834.30 88888.00 2013-06-10 13:00:50.000 161 12627.60 175.80 54834.30 88888.00 2013-06-10 13:00:50.125 161 12627.58 175.78 54834.32 88888.00 2013-06-10 13:00:50.250 161 12627.52 175.80 54834.35 88888.00 2013-06-10 13:00:50.375 161 12627.52 175.85 54834.32 88888.00 2013-06-10 13:00:50.500 161 12627.58 175.82 54834.32 88888.00 2013-06-10 13:00:50.625 161 12627.60 175.82 54834.32 88888.00 2013-06-10 13:00:50.750 161 12627.55 175.78 54834.30 88888.00 2013-06-10 13:00:50.875 161 12627.55 175.72 54834.25 88888.00 2013-06-10 13:00:51.000 161 12627.60 175.75 54834.28 88888.00 2013-06-10 13:00:51.125 161 12627.58 175.80 54834.30 88888.00 2013-06-10 13:00:51.250 161 12627.55 175.78 54834.30 88888.00 2013-06-10 13:00:51.375 161 12627.60 175.80 54834.30 88888.00 2013-06-10 13:00:51.500 161 12627.58 175.78 54834.30 88888.00 2013-06-10 13:00:51.625 161 12627.55 175.80 54834.30 88888.00 2013-06-10 13:00:51.750 161 12627.48 175.80 54834.30 88888.00 2013-06-10 13:00:51.875 161 12627.45 175.78 54834.30 88888.00 2013-06-10 13:00:52.000 161 12627.52 175.80 54834.32 88888.00 2013-06-10 13:00:52.125 161 12627.55 175.78 54834.35 88888.00 2013-06-10 13:00:52.250 161 12627.55 175.78 54834.35 88888.00 2013-06-10 13:00:52.375 161 12627.60 175.75 54834.32 88888.00 2013-06-10 13:00:52.500 161 12627.58 175.75 54834.32 88888.00 2013-06-10 13:00:52.625 161 12627.58 175.70 54834.30 88888.00 2013-06-10 13:00:52.750 161 12627.60 175.72 54834.30 88888.00 2013-06-10 13:00:52.875 161 12627.60 175.72 54834.30 88888.00 2013-06-10 13:00:53.000 161 12627.55 175.72 54834.30 88888.00 2013-06-10 13:00:53.125 161 12627.58 175.75 54834.35 88888.00 2013-06-10 13:00:53.250 161 12627.60 175.72 54834.40 88888.00 2013-06-10 13:00:53.375 161 12627.62 175.78 54834.40 88888.00 2013-06-10 13:00:53.500 161 12627.58 175.72 54834.38 88888.00 2013-06-10 13:00:53.625 161 12627.62 175.72 54834.35 88888.00 2013-06-10 13:00:53.750 161 12627.58 175.72 54834.35 88888.00 2013-06-10 13:00:53.875 161 12627.58 175.70 54834.32 88888.00 2013-06-10 13:00:54.000 161 12627.60 175.68 54834.30 88888.00 2013-06-10 13:00:54.125 161 12627.58 175.68 54834.32 88888.00 2013-06-10 13:00:54.250 161 12627.58 175.62 54834.32 88888.00 2013-06-10 13:00:54.375 161 12627.60 175.68 54834.32 88888.00 2013-06-10 13:00:54.500 161 12627.55 175.70 54834.32 88888.00 2013-06-10 13:00:54.625 161 12627.48 175.62 54834.30 88888.00 2013-06-10 13:00:54.750 161 12627.45 175.65 54834.30 88888.00 2013-06-10 13:00:54.875 161 12627.45 175.72 54834.32 88888.00 2013-06-10 13:00:55.000 161 12627.48 175.70 54834.30 88888.00 2013-06-10 13:00:55.125 161 12627.45 175.68 54834.32 88888.00 2013-06-10 13:00:55.250 161 12627.48 175.62 54834.32 88888.00 2013-06-10 13:00:55.375 161 12627.55 175.68 54834.35 88888.00 2013-06-10 13:00:55.500 161 12627.52 175.68 54834.38 88888.00 2013-06-10 13:00:55.625 161 12627.42 175.65 54834.35 88888.00 2013-06-10 13:00:55.750 161 12627.42 175.57 54834.35 88888.00 2013-06-10 13:00:55.875 161 12627.50 175.60 54834.38 88888.00 2013-06-10 13:00:56.000 161 12627.50 175.62 54834.35 88888.00 2013-06-10 13:00:56.125 161 12627.42 175.57 54834.35 88888.00 2013-06-10 13:00:56.250 161 12627.45 175.57 54834.32 88888.00 2013-06-10 13:00:56.375 161 12627.48 175.60 54834.32 88888.00 2013-06-10 13:00:56.500 161 12627.42 175.65 54834.32 88888.00 2013-06-10 13:00:56.625 161 12627.42 175.62 54834.32 88888.00 2013-06-10 13:00:56.750 161 12627.45 175.57 54834.32 88888.00 2013-06-10 13:00:56.875 161 12627.48 175.57 54834.30 88888.00 2013-06-10 13:00:57.000 161 12627.50 175.65 54834.32 88888.00 2013-06-10 13:00:57.125 161 12627.52 175.65 54834.35 88888.00 2013-06-10 13:00:57.250 161 12627.50 175.57 54834.38 88888.00 2013-06-10 13:00:57.375 161 12627.52 175.62 54834.38 88888.00 2013-06-10 13:00:57.500 161 12627.48 175.62 54834.35 88888.00 2013-06-10 13:00:57.625 161 12627.40 175.55 54834.30 88888.00 2013-06-10 13:00:57.750 161 12627.40 175.60 54834.32 88888.00 2013-06-10 13:00:57.875 161 12627.48 175.62 54834.35 88888.00 2013-06-10 13:00:58.000 161 12627.60 175.65 54834.38 88888.00 2013-06-10 13:00:58.125 161 12627.62 175.65 54834.38 88888.00 2013-06-10 13:00:58.250 161 12627.52 175.57 54834.35 88888.00 2013-06-10 13:00:58.375 161 12627.48 175.62 54834.35 88888.00 2013-06-10 13:00:58.500 161 12627.48 175.65 54834.38 88888.00 2013-06-10 13:00:58.625 161 12627.42 175.62 54834.38 88888.00 2013-06-10 13:00:58.750 161 12627.38 175.55 54834.35 88888.00 2013-06-10 13:00:58.875 161 12627.38 175.55 54834.35 88888.00 2013-06-10 13:00:59.000 161 12627.45 175.57 54834.38 88888.00 2013-06-10 13:00:59.125 161 12627.45 175.55 54834.35 88888.00 2013-06-10 13:00:59.250 161 12627.42 175.62 54834.38 88888.00 2013-06-10 13:00:59.375 161 12627.48 175.68 54834.35 88888.00 2013-06-10 13:00:59.500 161 12627.50 175.65 54834.35 88888.00 2013-06-10 13:00:59.625 161 12627.42 175.60 54834.32 88888.00 2013-06-10 13:00:59.750 161 12627.42 175.57 54834.35 88888.00 2013-06-10 13:00:59.875 161 12627.50 175.57 54834.35 88888.00 2013-06-10 13:01:00.000 161 12627.50 175.62 54834.32 88888.00 2013-06-10 13:01:00.125 161 12627.42 175.60 54834.32 88888.00 2013-06-10 13:01:00.250 161 12627.33 175.57 54834.35 88888.00 2013-06-10 13:01:00.375 161 12627.42 175.55 54834.32 88888.00 2013-06-10 13:01:00.500 161 12627.50 175.53 54834.35 88888.00 2013-06-10 13:01:00.625 161 12627.42 175.53 54834.35 88888.00 2013-06-10 13:01:00.750 161 12627.35 175.53 54834.32 88888.00 2013-06-10 13:01:00.875 161 12627.35 175.50 54834.32 88888.00 2013-06-10 13:01:01.000 161 12627.42 175.55 54834.32 88888.00 2013-06-10 13:01:01.125 161 12627.45 175.50 54834.30 88888.00 2013-06-10 13:01:01.250 161 12627.45 175.50 54834.32 88888.00 2013-06-10 13:01:01.375 161 12627.48 175.50 54834.30 88888.00 2013-06-10 13:01:01.500 161 12627.45 175.47 54834.25 88888.00 2013-06-10 13:01:01.625 161 12627.45 175.50 54834.30 88888.00 2013-06-10 13:01:01.750 161 12627.45 175.53 54834.35 88888.00 2013-06-10 13:01:01.875 161 12627.45 175.50 54834.32 88888.00 2013-06-10 13:01:02.000 161 12627.42 175.50 54834.30 88888.00 2013-06-10 13:01:02.125 161 12627.40 175.45 54834.30 88888.00 2013-06-10 13:01:02.250 161 12627.38 175.47 54834.32 88888.00 2013-06-10 13:01:02.375 161 12627.45 175.50 54834.32 88888.00 2013-06-10 13:01:02.500 161 12627.50 175.53 54834.38 88888.00 2013-06-10 13:01:02.625 161 12627.48 175.57 54834.38 88888.00 2013-06-10 13:01:02.750 161 12627.48 175.57 54834.38 88888.00 2013-06-10 13:01:02.875 161 12627.48 175.53 54834.35 88888.00 2013-06-10 13:01:03.000 161 12627.48 175.50 54834.30 88888.00 2013-06-10 13:01:03.125 161 12627.45 175.53 54834.35 88888.00 2013-06-10 13:01:03.250 161 12627.42 175.57 54834.38 88888.00 2013-06-10 13:01:03.375 161 12627.40 175.55 54834.35 88888.00 2013-06-10 13:01:03.500 161 12627.45 175.55 54834.35 88888.00 2013-06-10 13:01:03.625 161 12627.45 175.53 54834.32 88888.00 2013-06-10 13:01:03.750 161 12627.40 175.45 54834.28 88888.00 2013-06-10 13:01:03.875 161 12627.33 175.43 54834.30 88888.00 2013-06-10 13:01:04.000 161 12627.33 175.47 54834.35 88888.00 2013-06-10 13:01:04.125 161 12627.30 175.47 54834.35 88888.00 2013-06-10 13:01:04.250 161 12627.27 175.43 54834.32 88888.00 2013-06-10 13:01:04.375 161 12627.30 175.47 54834.30 88888.00 2013-06-10 13:01:04.500 161 12627.33 175.47 54834.35 88888.00 2013-06-10 13:01:04.625 161 12627.42 175.53 54834.35 88888.00 2013-06-10 13:01:04.750 161 12627.42 175.50 54834.35 88888.00 2013-06-10 13:01:04.875 161 12627.33 175.45 54834.32 88888.00 2013-06-10 13:01:05.000 161 12627.27 175.47 54834.35 88888.00 2013-06-10 13:01:05.125 161 12627.23 175.47 54834.38 88888.00 2013-06-10 13:01:05.250 161 12627.30 175.45 54834.38 88888.00 2013-06-10 13:01:05.375 161 12627.38 175.47 54834.35 88888.00 2013-06-10 13:01:05.500 161 12627.38 175.40 54834.35 88888.00 2013-06-10 13:01:05.625 161 12627.35 175.38 54834.32 88888.00 2013-06-10 13:01:05.750 161 12627.38 175.40 54834.35 88888.00 2013-06-10 13:01:05.875 161 12627.38 175.47 54834.35 88888.00 2013-06-10 13:01:06.000 161 12627.38 175.43 54834.35 88888.00 2013-06-10 13:01:06.125 161 12627.35 175.43 54834.32 88888.00 2013-06-10 13:01:06.250 161 12627.35 175.40 54834.35 88888.00 2013-06-10 13:01:06.375 161 12627.45 175.47 54834.40 88888.00 2013-06-10 13:01:06.500 161 12627.48 175.47 54834.38 88888.00 2013-06-10 13:01:06.625 161 12627.38 175.43 54834.35 88888.00 2013-06-10 13:01:06.750 161 12627.40 175.43 54834.35 88888.00 2013-06-10 13:01:06.875 161 12627.40 175.38 54834.32 88888.00 2013-06-10 13:01:07.000 161 12627.42 175.40 54834.38 88888.00 2013-06-10 13:01:07.125 161 12627.45 175.45 54834.40 88888.00 2013-06-10 13:01:07.250 161 12627.40 175.43 54834.38 88888.00 2013-06-10 13:01:07.375 161 12627.42 175.43 54834.38 88888.00 2013-06-10 13:01:07.500 161 12627.42 175.38 54834.40 88888.00 2013-06-10 13:01:07.625 161 12627.38 175.32 54834.35 88888.00 2013-06-10 13:01:07.750 161 12627.35 175.32 54834.32 88888.00 2013-06-10 13:01:07.875 161 12627.30 175.38 54834.35 88888.00 2013-06-10 13:01:08.000 161 12627.27 175.40 54834.40 88888.00 2013-06-10 13:01:08.125 161 12627.30 175.43 54834.40 88888.00 2013-06-10 13:01:08.250 161 12627.27 175.38 54834.40 88888.00 2013-06-10 13:01:08.375 161 12627.30 175.40 54834.38 88888.00 2013-06-10 13:01:08.500 161 12627.27 175.40 54834.38 88888.00 2013-06-10 13:01:08.625 161 12627.20 175.38 54834.35 88888.00 2013-06-10 13:01:08.750 161 12627.20 175.35 54834.38 88888.00 2013-06-10 13:01:08.875 161 12627.25 175.40 54834.38 88888.00 2013-06-10 13:01:09.000 161 12627.30 175.43 54834.35 88888.00 2013-06-10 13:01:09.125 161 12627.33 175.38 54834.35 88888.00 2013-06-10 13:01:09.250 161 12627.33 175.38 54834.38 88888.00 2013-06-10 13:01:09.375 161 12627.35 175.38 54834.38 88888.00 2013-06-10 13:01:09.500 161 12627.33 175.38 54834.38 88888.00 2013-06-10 13:01:09.625 161 12627.30 175.32 54834.35 88888.00 2013-06-10 13:01:09.750 161 12627.30 175.32 54834.35 88888.00 2013-06-10 13:01:09.875 161 12627.30 175.32 54834.35 88888.00 2013-06-10 13:01:10.000 161 12627.30 175.35 54834.35 88888.00 2013-06-10 13:01:10.125 161 12627.35 175.35 54834.38 88888.00 2013-06-10 13:01:10.250 161 12627.30 175.32 54834.38 88888.00 2013-06-10 13:01:10.375 161 12627.30 175.32 54834.38 88888.00 2013-06-10 13:01:10.500 161 12627.30 175.35 54834.40 88888.00 2013-06-10 13:01:10.625 161 12627.33 175.32 54834.38 88888.00 2013-06-10 13:01:10.750 161 12627.30 175.32 54834.40 88888.00 2013-06-10 13:01:10.875 161 12627.20 175.30 54834.40 88888.00 2013-06-10 13:01:11.000 161 12627.23 175.30 54834.40 88888.00 2013-06-10 13:01:11.125 161 12627.27 175.30 54834.40 88888.00 2013-06-10 13:01:11.250 161 12627.25 175.28 54834.40 88888.00 2013-06-10 13:01:11.375 161 12627.27 175.30 54834.40 88888.00 2013-06-10 13:01:11.500 161 12627.33 175.30 54834.40 88888.00 2013-06-10 13:01:11.625 161 12627.27 175.25 54834.40 88888.00 2013-06-10 13:01:11.750 161 12627.20 175.25 54834.35 88888.00 2013-06-10 13:01:11.875 161 12627.23 175.28 54834.40 88888.00 2013-06-10 13:01:12.000 161 12627.25 175.32 54834.40 88888.00 2013-06-10 13:01:12.125 161 12627.20 175.32 54834.45 88888.00 2013-06-10 13:01:12.250 161 12627.20 175.32 54834.43 88888.00 2013-06-10 13:01:12.375 161 12627.23 175.30 54834.38 88888.00 2013-06-10 13:01:12.500 161 12627.25 175.28 54834.38 88888.00 2013-06-10 13:01:12.625 161 12627.25 175.28 54834.40 88888.00 2013-06-10 13:01:12.750 161 12627.25 175.22 54834.40 88888.00 2013-06-10 13:01:12.875 161 12627.25 175.25 54834.43 88888.00 2013-06-10 13:01:13.000 161 12627.25 175.22 54834.40 88888.00 2013-06-10 13:01:13.125 161 12627.25 175.25 54834.45 88888.00 2013-06-10 13:01:13.250 161 12627.20 175.22 54834.43 88888.00 2013-06-10 13:01:13.375 161 12627.20 175.20 54834.43 88888.00 2013-06-10 13:01:13.500 161 12627.20 175.22 54834.40 88888.00 2013-06-10 13:01:13.625 161 12627.20 175.25 54834.43 88888.00 2013-06-10 13:01:13.750 161 12627.20 175.22 54834.43 88888.00 2013-06-10 13:01:13.875 161 12627.20 175.22 54834.43 88888.00 2013-06-10 13:01:14.000 161 12627.15 175.22 54834.43 88888.00 2013-06-10 13:01:14.125 161 12627.15 175.18 54834.40 88888.00 2013-06-10 13:01:14.250 161 12627.10 175.15 54834.43 88888.00 2013-06-10 13:01:14.375 161 12627.12 175.18 54834.40 88888.00 2013-06-10 13:01:14.500 161 12627.10 175.20 54834.40 88888.00 2013-06-10 13:01:14.625 161 12627.10 175.22 54834.40 88888.00 2013-06-10 13:01:14.750 161 12627.08 175.20 54834.43 88888.00 2013-06-10 13:01:14.875 161 12627.10 175.18 54834.40 88888.00 2013-06-10 13:01:15.000 161 12627.15 175.18 54834.40 88888.00 2013-06-10 13:01:15.125 161 12627.15 175.20 54834.43 88888.00 2013-06-10 13:01:15.250 161 12627.12 175.18 54834.43 88888.00 2013-06-10 13:01:15.375 161 12627.20 175.18 54834.40 88888.00 2013-06-10 13:01:15.500 161 12627.17 175.15 54834.43 88888.00 2013-06-10 13:01:15.625 161 12627.17 175.18 54834.45 88888.00 2013-06-10 13:01:15.750 161 12627.17 175.18 54834.45 88888.00 2013-06-10 13:01:15.875 161 12627.10 175.15 54834.43 88888.00 2013-06-10 13:01:16.000 161 12627.02 175.15 54834.45 88888.00 2013-06-10 13:01:16.125 161 12627.02 175.15 54834.43 88888.00 2013-06-10 13:01:16.250 161 12627.05 175.10 54834.40 88888.00 2013-06-10 13:01:16.375 161 12627.08 175.15 54834.40 88888.00 2013-06-10 13:01:16.500 161 12627.12 175.18 54834.43 88888.00 2013-06-10 13:01:16.625 161 12627.05 175.15 54834.40 88888.00 2013-06-10 13:01:16.750 161 12627.00 175.12 54834.40 88888.00 2013-06-10 13:01:16.875 161 12627.02 175.10 54834.35 88888.00 2013-06-10 13:01:17.000 161 12627.10 175.10 54834.38 88888.00 2013-06-10 13:01:17.125 161 12627.08 175.10 54834.40 88888.00 2013-06-10 13:01:17.250 161 12626.98 175.05 54834.43 88888.00 2013-06-10 13:01:17.375 161 12627.05 175.10 54834.43 88888.00 2013-06-10 13:01:17.500 161 12627.10 175.12 54834.45 88888.00 2013-06-10 13:01:17.625 161 12627.10 175.15 54834.45 88888.00 2013-06-10 13:01:17.750 161 12627.08 175.15 54834.47 88888.00 2013-06-10 13:01:17.875 161 12627.08 175.15 54834.45 88888.00 2013-06-10 13:01:18.000 161 12627.05 175.12 54834.45 88888.00 2013-06-10 13:01:18.125 161 12627.08 175.15 54834.45 88888.00 2013-06-10 13:01:18.250 161 12627.02 175.10 54834.43 88888.00 2013-06-10 13:01:18.375 161 12627.02 175.10 54834.45 88888.00 2013-06-10 13:01:18.500 161 12627.08 175.07 54834.43 88888.00 2013-06-10 13:01:18.625 161 12627.12 175.10 54834.40 88888.00 2013-06-10 13:01:18.750 161 12627.12 175.12 54834.43 88888.00 2013-06-10 13:01:18.875 161 12627.17 175.10 54834.43 88888.00 2013-06-10 13:01:19.000 161 12627.15 175.10 54834.40 88888.00 2013-06-10 13:01:19.125 161 12627.05 175.10 54834.43 88888.00 2013-06-10 13:01:19.250 161 12627.02 175.05 54834.40 88888.00 2013-06-10 13:01:19.375 161 12627.08 175.00 54834.38 88888.00 2013-06-10 13:01:19.500 161 12627.15 175.07 54834.40 88888.00 2013-06-10 13:01:19.625 161 12627.17 175.12 54834.43 88888.00 2013-06-10 13:01:19.750 161 12627.17 175.10 54834.40 88888.00 2013-06-10 13:01:19.875 161 12627.08 175.10 54834.43 88888.00 2013-06-10 13:01:20.000 161 12627.02 175.10 54834.40 88888.00 2013-06-10 13:01:20.125 161 12627.02 175.10 54834.38 88888.00 2013-06-10 13:01:20.250 161 12626.95 175.03 54834.38 88888.00 2013-06-10 13:01:20.375 161 12626.90 174.95 54834.32 88888.00 2013-06-10 13:01:20.500 161 12626.90 175.00 54834.35 88888.00 2013-06-10 13:01:20.625 161 12626.92 175.03 54834.38 88888.00 2013-06-10 13:01:20.750 161 12627.00 175.07 54834.40 88888.00 2013-06-10 13:01:20.875 161 12626.98 175.07 54834.45 88888.00 2013-06-10 13:01:21.000 161 12626.98 175.07 54834.43 88888.00 2013-06-10 13:01:21.125 161 12626.98 175.07 54834.43 88888.00 2013-06-10 13:01:21.250 161 12626.92 175.07 54834.43 88888.00 2013-06-10 13:01:21.375 161 12627.00 175.07 54834.43 88888.00 2013-06-10 13:01:21.500 161 12627.05 175.05 54834.43 88888.00 2013-06-10 13:01:21.625 161 12627.05 175.07 54834.43 88888.00 2013-06-10 13:01:21.750 161 12627.02 175.10 54834.43 88888.00 2013-06-10 13:01:21.875 161 12627.05 175.12 54834.45 88888.00 2013-06-10 13:01:22.000 161 12627.00 175.10 54834.43 88888.00 2013-06-10 13:01:22.125 161 12626.95 175.07 54834.43 88888.00 2013-06-10 13:01:22.250 161 12626.95 175.07 54834.45 88888.00 2013-06-10 13:01:22.375 161 12627.00 175.10 54834.47 88888.00 2013-06-10 13:01:22.500 161 12627.00 175.10 54834.45 88888.00 2013-06-10 13:01:22.625 161 12627.05 175.10 54834.45 88888.00 2013-06-10 13:01:22.750 161 12627.02 175.05 54834.45 88888.00 2013-06-10 13:01:22.875 161 12627.08 175.03 54834.45 88888.00 2013-06-10 13:01:23.000 161 12627.00 175.03 54834.45 88888.00 2013-06-10 13:01:23.125 161 12626.95 175.03 54834.45 88888.00 2013-06-10 13:01:23.250 161 12626.95 175.07 54834.45 88888.00 2013-06-10 13:01:23.375 161 12626.95 175.07 54834.45 88888.00 2013-06-10 13:01:23.500 161 12626.90 175.07 54834.45 88888.00 2013-06-10 13:01:23.625 161 12626.92 175.07 54834.45 88888.00 2013-06-10 13:01:23.750 161 12626.95 175.07 54834.45 88888.00 2013-06-10 13:01:23.875 161 12626.95 175.03 54834.43 88888.00 2013-06-10 13:01:24.000 161 12626.92 174.97 54834.40 88888.00 2013-06-10 13:01:24.125 161 12626.95 175.03 54834.40 88888.00 2013-06-10 13:01:24.250 161 12626.88 175.00 54834.43 88888.00 2013-06-10 13:01:24.375 161 12626.80 174.97 54834.38 88888.00 2013-06-10 13:01:24.500 161 12626.80 174.95 54834.40 88888.00 2013-06-10 13:01:24.625 161 12626.90 175.03 54834.43 88888.00 2013-06-10 13:01:24.750 161 12626.90 175.03 54834.43 88888.00 2013-06-10 13:01:24.875 161 12626.88 174.97 54834.45 88888.00 2013-06-10 13:01:25.000 161 12626.90 174.97 54834.43 88888.00 2013-06-10 13:01:25.125 161 12626.98 174.97 54834.43 88888.00 2013-06-10 13:01:25.250 161 12626.95 175.00 54834.45 88888.00 2013-06-10 13:01:25.375 161 12626.88 174.97 54834.40 88888.00 2013-06-10 13:01:25.500 161 12626.85 174.95 54834.43 88888.00 2013-06-10 13:01:25.625 161 12626.90 175.00 54834.43 88888.00 2013-06-10 13:01:25.750 161 12626.95 174.97 54834.43 88888.00 2013-06-10 13:01:25.875 161 12627.02 175.00 54834.43 88888.00 2013-06-10 13:01:26.000 161 12626.95 175.00 54834.43 88888.00 2013-06-10 13:01:26.125 161 12626.95 174.97 54834.43 88888.00 2013-06-10 13:01:26.250 161 12626.88 175.03 54834.45 88888.00 2013-06-10 13:01:26.375 161 12626.90 175.05 54834.45 88888.00 2013-06-10 13:01:26.500 161 12626.85 175.03 54834.45 88888.00 2013-06-10 13:01:26.625 161 12626.85 174.95 54834.43 88888.00 2013-06-10 13:01:26.750 161 12626.90 174.93 54834.43 88888.00 2013-06-10 13:01:26.875 161 12626.88 174.95 54834.40 88888.00 2013-06-10 13:01:27.000 161 12626.77 174.93 54834.40 88888.00 2013-06-10 13:01:27.125 161 12626.85 174.97 54834.43 88888.00 2013-06-10 13:01:27.250 161 12626.80 174.95 54834.43 88888.00 2013-06-10 13:01:27.375 161 12626.80 174.95 54834.40 88888.00 2013-06-10 13:01:27.500 161 12626.83 175.00 54834.43 88888.00 2013-06-10 13:01:27.625 161 12626.85 175.00 54834.43 88888.00 2013-06-10 13:01:27.750 161 12626.88 174.97 54834.43 88888.00 2013-06-10 13:01:27.875 161 12626.85 175.00 54834.40 88888.00 2013-06-10 13:01:28.000 161 12626.85 174.97 54834.40 88888.00 2013-06-10 13:01:28.125 161 12626.88 174.95 54834.40 88888.00 2013-06-10 13:01:28.250 161 12626.90 174.95 54834.43 88888.00 2013-06-10 13:01:28.375 161 12626.88 174.93 54834.38 88888.00 2013-06-10 13:01:28.500 161 12626.85 174.93 54834.40 88888.00 2013-06-10 13:01:28.625 161 12626.90 175.00 54834.40 88888.00 2013-06-10 13:01:28.750 161 12626.92 175.03 54834.43 88888.00 2013-06-10 13:01:28.875 161 12626.88 175.03 54834.43 88888.00 2013-06-10 13:01:29.000 161 12626.83 174.97 54834.40 88888.00 2013-06-10 13:01:29.125 161 12626.85 174.95 54834.38 88888.00 2013-06-10 13:01:29.250 161 12626.85 174.90 54834.38 88888.00 2013-06-10 13:01:29.375 161 12626.88 174.95 54834.38 88888.00 2013-06-10 13:01:29.500 161 12626.85 174.95 54834.43 88888.00 2013-06-10 13:01:29.625 161 12626.83 174.93 54834.40 88888.00 2013-06-10 13:01:29.750 161 12626.85 174.93 54834.40 88888.00 2013-06-10 13:01:29.875 161 12626.88 174.95 54834.40 88888.00 2013-06-10 13:01:30.000 161 12626.90 174.88 54834.35 88888.00 2013-06-10 13:01:30.125 161 12626.88 174.90 54834.38 88888.00 2013-06-10 13:01:30.250 161 12626.80 174.93 54834.40 88888.00 2013-06-10 13:01:30.375 161 12626.83 174.93 54834.40 88888.00 2013-06-10 13:01:30.500 161 12626.80 174.95 54834.40 88888.00 2013-06-10 13:01:30.625 161 12626.75 174.93 54834.40 88888.00 2013-06-10 13:01:30.750 161 12626.80 174.90 54834.38 88888.00 2013-06-10 13:01:30.875 161 12626.88 174.95 54834.43 88888.00 2013-06-10 13:01:31.000 161 12626.83 174.97 54834.43 88888.00 2013-06-10 13:01:31.125 161 12626.77 174.95 54834.43 88888.00 2013-06-10 13:01:31.250 161 12626.73 174.95 54834.43 88888.00 2013-06-10 13:01:31.375 161 12626.75 175.00 54834.45 88888.00 2013-06-10 13:01:31.500 161 12626.75 174.95 54834.43 88888.00 2013-06-10 13:01:31.625 161 12626.75 174.93 54834.45 88888.00 2013-06-10 13:01:31.750 161 12626.77 174.93 54834.43 88888.00 2013-06-10 13:01:31.875 161 12626.75 174.93 54834.40 88888.00 2013-06-10 13:01:32.000 161 12626.67 174.93 54834.40 88888.00 2013-06-10 13:01:32.125 161 12626.67 174.93 54834.43 88888.00 2013-06-10 13:01:32.250 161 12626.65 174.93 54834.43 88888.00 2013-06-10 13:01:32.375 161 12626.67 174.90 54834.40 88888.00 2013-06-10 13:01:32.500 161 12626.70 174.95 54834.43 88888.00 2013-06-10 13:01:32.625 161 12626.75 174.97 54834.45 88888.00 2013-06-10 13:01:32.750 161 12626.80 174.97 54834.45 88888.00 2013-06-10 13:01:32.875 161 12626.77 174.90 54834.40 88888.00 2013-06-10 13:01:33.000 161 12626.67 174.90 54834.40 88888.00 2013-06-10 13:01:33.125 161 12626.67 174.95 54834.45 88888.00 2013-06-10 13:01:33.250 161 12626.65 174.90 54834.45 88888.00 2013-06-10 13:01:33.375 161 12626.58 174.88 54834.43 88888.00 2013-06-10 13:01:33.500 161 12626.62 174.85 54834.43 88888.00 2013-06-10 13:01:33.625 161 12626.73 174.90 54834.45 88888.00 2013-06-10 13:01:33.750 161 12626.75 174.88 54834.45 88888.00 2013-06-10 13:01:33.875 161 12626.77 174.88 54834.45 88888.00 2013-06-10 13:01:34.000 161 12626.75 174.90 54834.45 88888.00 2013-06-10 13:01:34.125 161 12626.75 174.85 54834.45 88888.00 2013-06-10 13:01:34.250 161 12626.75 174.82 54834.45 88888.00 2013-06-10 13:01:34.375 161 12626.83 174.90 54834.45 88888.00 2013-06-10 13:01:34.500 161 12626.75 174.95 54834.45 88888.00 2013-06-10 13:01:34.625 161 12626.70 174.90 54834.43 88888.00 2013-06-10 13:01:34.750 161 12626.62 174.85 54834.38 88888.00 2013-06-10 13:01:34.875 161 12626.58 174.82 54834.40 88888.00 2013-06-10 13:01:35.000 161 12626.62 174.85 54834.40 88888.00 2013-06-10 13:01:35.125 161 12626.70 174.88 54834.40 88888.00 2013-06-10 13:01:35.250 161 12626.65 174.85 54834.40 88888.00 2013-06-10 13:01:35.375 161 12626.70 174.85 54834.43 88888.00 2013-06-10 13:01:35.500 161 12626.67 174.85 54834.40 88888.00 2013-06-10 13:01:35.625 161 12626.62 174.82 54834.40 88888.00 2013-06-10 13:01:35.750 161 12626.58 174.85 54834.38 88888.00 2013-06-10 13:01:35.875 161 12626.62 174.88 54834.38 88888.00 2013-06-10 13:01:36.000 161 12626.67 174.90 54834.38 88888.00 2013-06-10 13:01:36.125 161 12626.67 174.88 54834.38 88888.00 2013-06-10 13:01:36.250 161 12626.67 174.88 54834.38 88888.00 2013-06-10 13:01:36.375 161 12626.62 174.88 54834.38 88888.00 2013-06-10 13:01:36.500 161 12626.52 174.93 54834.40 88888.00 2013-06-10 13:01:36.625 161 12626.52 174.93 54834.43 88888.00 2013-06-10 13:01:36.750 161 12626.62 174.90 54834.43 88888.00 2013-06-10 13:01:36.875 161 12626.62 174.88 54834.40 88888.00 2013-06-10 13:01:37.000 161 12626.62 174.93 54834.45 88888.00 2013-06-10 13:01:37.125 161 12626.60 174.95 54834.45 88888.00 2013-06-10 13:01:37.250 161 12626.60 174.90 54834.45 88888.00 2013-06-10 13:01:37.375 161 12626.65 174.90 54834.45 88888.00 2013-06-10 13:01:37.500 161 12626.70 174.95 54834.45 88888.00 2013-06-10 13:01:37.625 161 12626.67 174.93 54834.40 88888.00 2013-06-10 13:01:37.750 161 12626.73 174.93 54834.45 88888.00 2013-06-10 13:01:37.875 161 12626.70 174.93 54834.45 88888.00 2013-06-10 13:01:38.000 161 12626.67 174.93 54834.40 88888.00 2013-06-10 13:01:38.125 161 12626.60 174.88 54834.40 88888.00 2013-06-10 13:01:38.250 161 12626.60 174.88 54834.40 88888.00 2013-06-10 13:01:38.375 161 12626.70 174.90 54834.43 88888.00 2013-06-10 13:01:38.500 161 12626.67 174.90 54834.40 88888.00 2013-06-10 13:01:38.625 161 12626.58 174.85 54834.35 88888.00 2013-06-10 13:01:38.750 161 12626.52 174.90 54834.40 88888.00 2013-06-10 13:01:38.875 161 12626.55 174.90 54834.40 88888.00 2013-06-10 13:01:39.000 161 12626.62 174.90 54834.38 88888.00 2013-06-10 13:01:39.125 161 12626.62 174.93 54834.43 88888.00 2013-06-10 13:01:39.250 161 12626.58 174.90 54834.43 88888.00 2013-06-10 13:01:39.375 161 12626.58 174.93 54834.43 88888.00 2013-06-10 13:01:39.500 161 12626.62 174.90 54834.43 88888.00 2013-06-10 13:01:39.625 161 12626.65 174.88 54834.43 88888.00 2013-06-10 13:01:39.750 161 12626.65 174.90 54834.40 88888.00 2013-06-10 13:01:39.875 161 12626.70 174.90 54834.43 88888.00 2013-06-10 13:01:40.000 161 12626.60 174.88 54834.40 88888.00 2013-06-10 13:01:40.125 161 12626.52 174.90 54834.40 88888.00 2013-06-10 13:01:40.250 161 12626.55 174.93 54834.47 88888.00 2013-06-10 13:01:40.375 161 12626.58 174.88 54834.43 88888.00 2013-06-10 13:01:40.500 161 12626.52 174.80 54834.40 88888.00 2013-06-10 13:01:40.625 161 12626.55 174.80 54834.40 88888.00 2013-06-10 13:01:40.750 161 12626.65 174.85 54834.43 88888.00 2013-06-10 13:01:40.875 161 12626.62 174.90 54834.45 88888.00 2013-06-10 13:01:41.000 161 12626.58 174.85 54834.43 88888.00 2013-06-10 13:01:41.125 161 12626.60 174.85 54834.45 88888.00 2013-06-10 13:01:41.250 161 12626.55 174.82 54834.43 88888.00 2013-06-10 13:01:41.375 161 12626.50 174.85 54834.43 88888.00 2013-06-10 13:01:41.500 161 12626.48 174.85 54834.43 88888.00 2013-06-10 13:01:41.625 161 12626.52 174.90 54834.45 88888.00 2013-06-10 13:01:41.750 161 12626.50 174.85 54834.45 88888.00 2013-06-10 13:01:41.875 161 12626.52 174.82 54834.40 88888.00 2013-06-10 13:01:42.000 161 12626.50 174.82 54834.40 88888.00 2013-06-10 13:01:42.125 161 12626.45 174.82 54834.43 88888.00 2013-06-10 13:01:42.250 161 12626.42 174.82 54834.43 88888.00 2013-06-10 13:01:42.375 161 12626.42 174.82 54834.45 88888.00 2013-06-10 13:01:42.500 161 12626.45 174.82 54834.43 88888.00 2013-06-10 13:01:42.625 161 12626.55 174.85 54834.45 88888.00 2013-06-10 13:01:42.750 161 12626.55 174.85 54834.45 88888.00 2013-06-10 13:01:42.875 161 12626.52 174.80 54834.43 88888.00 2013-06-10 13:01:43.000 161 12626.50 174.82 54834.40 88888.00 2013-06-10 13:01:43.125 161 12626.45 174.82 54834.43 88888.00 2013-06-10 13:01:43.250 161 12626.45 174.82 54834.43 88888.00 2013-06-10 13:01:43.375 161 12626.48 174.85 54834.43 88888.00 2013-06-10 13:01:43.500 161 12626.48 174.85 54834.45 88888.00 2013-06-10 13:01:43.625 161 12626.48 174.82 54834.43 88888.00 2013-06-10 13:01:43.750 161 12626.45 174.80 54834.40 88888.00 2013-06-10 13:01:43.875 161 12626.40 174.85 54834.45 88888.00 2013-06-10 13:01:44.000 161 12626.42 174.82 54834.45 88888.00 2013-06-10 13:01:44.125 161 12626.42 174.82 54834.43 88888.00 2013-06-10 13:01:44.250 161 12626.45 174.82 54834.43 88888.00 2013-06-10 13:01:44.375 161 12626.45 174.80 54834.45 88888.00 2013-06-10 13:01:44.500 161 12626.45 174.78 54834.45 88888.00 2013-06-10 13:01:44.625 161 12626.48 174.80 54834.43 88888.00 2013-06-10 13:01:44.750 161 12626.42 174.75 54834.43 88888.00 2013-06-10 13:01:44.875 161 12626.42 174.78 54834.43 88888.00 2013-06-10 13:01:45.000 161 12626.48 174.72 54834.43 88888.00 2013-06-10 13:01:45.125 161 12626.48 174.80 54834.45 88888.00 2013-06-10 13:01:45.250 161 12626.50 174.78 54834.47 88888.00 2013-06-10 13:01:45.375 161 12626.50 174.80 54834.45 88888.00 2013-06-10 13:01:45.500 161 12626.42 174.78 54834.43 88888.00 2013-06-10 13:01:45.625 161 12626.35 174.75 54834.43 88888.00 2013-06-10 13:01:45.750 161 12626.33 174.72 54834.43 88888.00 2013-06-10 13:01:45.875 161 12626.33 174.78 54834.45 88888.00 2013-06-10 13:01:46.000 161 12626.40 174.80 54834.47 88888.00 2013-06-10 13:01:46.125 161 12626.42 174.78 54834.47 88888.00 2013-06-10 13:01:46.250 161 12626.38 174.75 54834.43 88888.00 2013-06-10 13:01:46.375 161 12626.40 174.78 54834.45 88888.00 2013-06-10 13:01:46.500 161 12626.50 174.78 54834.45 88888.00 2013-06-10 13:01:46.625 161 12626.48 174.78 54834.43 88888.00 2013-06-10 13:01:46.750 161 12626.45 174.80 54834.45 88888.00 2013-06-10 13:01:46.875 161 12626.45 174.82 54834.47 88888.00 2013-06-10 13:01:47.000 161 12626.40 174.80 54834.43 88888.00 2013-06-10 13:01:47.125 161 12626.35 174.75 54834.45 88888.00 2013-06-10 13:01:47.250 161 12626.35 174.78 54834.45 88888.00 2013-06-10 13:01:47.375 161 12626.35 174.82 54834.45 88888.00 2013-06-10 13:01:47.500 161 12626.40 174.82 54834.47 88888.00 2013-06-10 13:01:47.625 161 12626.42 174.85 54834.50 88888.00 2013-06-10 13:01:47.750 161 12626.45 174.82 54834.47 88888.00 2013-06-10 13:01:47.875 161 12626.45 174.78 54834.47 88888.00 2013-06-10 13:01:48.000 161 12626.40 174.75 54834.45 88888.00 2013-06-10 13:01:48.125 161 12626.35 174.78 54834.45 88888.00 2013-06-10 13:01:48.250 161 12626.40 174.75 54834.43 88888.00 2013-06-10 13:01:48.375 161 12626.45 174.75 54834.43 88888.00 2013-06-10 13:01:48.500 161 12626.48 174.78 54834.43 88888.00 2013-06-10 13:01:48.625 161 12626.45 174.75 54834.45 88888.00 2013-06-10 13:01:48.750 161 12626.38 174.75 54834.45 88888.00 2013-06-10 13:01:48.875 161 12626.38 174.78 54834.47 88888.00 2013-06-10 13:01:49.000 161 12626.38 174.80 54834.45 88888.00 2013-06-10 13:01:49.125 161 12626.33 174.80 54834.47 88888.00 2013-06-10 13:01:49.250 161 12626.27 174.75 54834.45 88888.00 2013-06-10 13:01:49.375 161 12626.30 174.80 54834.45 88888.00 2013-06-10 13:01:49.500 161 12626.27 174.80 54834.43 88888.00 2013-06-10 13:01:49.625 161 12626.27 174.75 54834.43 88888.00 2013-06-10 13:01:49.750 161 12626.33 174.75 54834.43 88888.00 2013-06-10 13:01:49.875 161 12626.33 174.75 54834.43 88888.00 2013-06-10 13:01:50.000 161 12626.30 174.75 54834.40 88888.00 2013-06-10 13:01:50.125 161 12626.30 174.78 54834.45 88888.00 2013-06-10 13:01:50.250 161 12626.25 174.72 54834.47 88888.00 2013-06-10 13:01:50.375 161 12626.27 174.72 54834.47 88888.00 2013-06-10 13:01:50.500 161 12626.23 174.70 54834.43 88888.00 2013-06-10 13:01:50.625 161 12626.23 174.72 54834.47 88888.00 2013-06-10 13:01:50.750 161 12626.23 174.75 54834.47 88888.00 2013-06-10 13:01:50.875 161 12626.25 174.78 54834.47 88888.00 2013-06-10 13:01:51.000 161 12626.27 174.78 54834.47 88888.00 2013-06-10 13:01:51.125 161 12626.23 174.72 54834.45 88888.00 2013-06-10 13:01:51.250 161 12626.25 174.75 54834.47 88888.00 2013-06-10 13:01:51.375 161 12626.35 174.78 54834.50 88888.00 2013-06-10 13:01:51.500 161 12626.35 174.72 54834.47 88888.00 2013-06-10 13:01:51.625 161 12626.35 174.70 54834.45 88888.00 2013-06-10 13:01:51.750 161 12626.30 174.65 54834.43 88888.00 2013-06-10 13:01:51.875 161 12626.30 174.68 54834.47 88888.00 2013-06-10 13:01:52.000 161 12626.23 174.70 54834.47 88888.00 2013-06-10 13:01:52.125 161 12626.23 174.72 54834.50 88888.00 2013-06-10 13:01:52.250 161 12626.20 174.70 54834.50 88888.00 2013-06-10 13:01:52.375 161 12626.17 174.70 54834.47 88888.00 2013-06-10 13:01:52.500 161 12626.17 174.70 54834.47 88888.00 2013-06-10 13:01:52.625 161 12626.17 174.68 54834.47 88888.00 2013-06-10 13:01:52.750 161 12626.23 174.72 54834.47 88888.00 2013-06-10 13:01:52.875 161 12626.20 174.72 54834.47 88888.00 2013-06-10 13:01:53.000 161 12626.23 174.70 54834.43 88888.00 2013-06-10 13:01:53.125 161 12626.20 174.60 54834.43 88888.00 2013-06-10 13:01:53.250 161 12626.17 174.60 54834.45 88888.00 2013-06-10 13:01:53.375 161 12626.20 174.68 54834.47 88888.00 2013-06-10 13:01:53.500 161 12626.20 174.68 54834.50 88888.00 2013-06-10 13:01:53.625 161 12626.20 174.65 54834.50 88888.00 2013-06-10 13:01:53.750 161 12626.23 174.65 54834.47 88888.00 2013-06-10 13:01:53.875 161 12626.20 174.70 54834.53 88888.00 2013-06-10 13:01:54.000 161 12626.25 174.68 54834.53 88888.00 2013-06-10 13:01:54.125 161 12626.20 174.62 54834.47 88888.00 2013-06-10 13:01:54.250 161 12626.12 174.57 54834.45 88888.00 2013-06-10 13:01:54.375 161 12626.10 174.62 54834.47 88888.00 2013-06-10 13:01:54.500 161 12626.08 174.62 54834.50 88888.00 2013-06-10 13:01:54.625 161 12626.05 174.57 54834.47 88888.00 2013-06-10 13:01:54.750 161 12626.10 174.57 54834.45 88888.00 2013-06-10 13:01:54.875 161 12626.10 174.60 54834.50 88888.00 2013-06-10 13:01:55.000 161 12626.02 174.62 54834.50 88888.00 2013-06-10 13:01:55.125 161 12626.08 174.62 54834.50 88888.00 2013-06-10 13:01:55.250 161 12626.12 174.60 54834.50 88888.00 2013-06-10 13:01:55.375 161 12626.12 174.65 54834.53 88888.00 2013-06-10 13:01:55.500 161 12626.10 174.65 54834.53 88888.00 2013-06-10 13:01:55.625 161 12626.05 174.60 54834.47 88888.00 2013-06-10 13:01:55.750 161 12626.08 174.57 54834.47 88888.00 2013-06-10 13:01:55.875 161 12626.10 174.60 54834.47 88888.00 2013-06-10 13:01:56.000 161 12626.12 174.65 54834.50 88888.00 2013-06-10 13:01:56.125 161 12626.08 174.65 54834.53 88888.00 2013-06-10 13:01:56.250 161 12626.02 174.57 54834.50 88888.00 2013-06-10 13:01:56.375 161 12626.08 174.57 54834.53 88888.00 2013-06-10 13:01:56.500 161 12626.08 174.55 54834.47 88888.00 2013-06-10 13:01:56.625 161 12626.05 174.55 54834.45 88888.00 2013-06-10 13:01:56.750 161 12626.00 174.55 54834.43 88888.00 2013-06-10 13:01:56.875 161 12626.00 174.55 54834.45 88888.00 2013-06-10 13:01:57.000 161 12626.02 174.57 54834.47 88888.00 2013-06-10 13:01:57.125 161 12626.02 174.55 54834.50 88888.00 2013-06-10 13:01:57.250 161 12626.00 174.47 54834.50 88888.00 2013-06-10 13:01:57.375 161 12626.05 174.50 54834.47 88888.00 2013-06-10 13:01:57.500 161 12626.08 174.57 54834.53 88888.00 2013-06-10 13:01:57.625 161 12626.08 174.57 54834.53 88888.00 2013-06-10 13:01:57.750 161 12626.00 174.55 54834.53 88888.00 2013-06-10 13:01:57.875 161 12626.00 174.55 54834.53 88888.00 2013-06-10 13:01:58.000 161 12626.00 174.55 54834.47 88888.00 2013-06-10 13:01:58.125 161 12626.00 174.53 54834.45 88888.00 2013-06-10 13:01:58.250 161 12626.00 174.47 54834.50 88888.00 2013-06-10 13:01:58.375 161 12626.10 174.53 54834.53 88888.00 2013-06-10 13:01:58.500 161 12626.15 174.57 54834.55 88888.00 2013-06-10 13:01:58.625 161 12626.10 174.50 54834.47 88888.00 2013-06-10 13:01:58.750 161 12626.02 174.45 54834.45 88888.00 2013-06-10 13:01:58.875 161 12626.02 174.47 54834.45 88888.00 2013-06-10 13:01:59.000 161 12626.02 174.47 54834.47 88888.00 2013-06-10 13:01:59.125 161 12626.08 174.55 54834.53 88888.00 2013-06-10 13:01:59.250 161 12626.10 174.55 54834.50 88888.00 2013-06-10 13:01:59.375 161 12626.15 174.53 54834.50 88888.00 2013-06-10 13:01:59.500 161 12626.08 174.50 54834.47 88888.00 2013-06-10 13:01:59.625 161 12626.08 174.55 54834.50 88888.00 2013-06-10 13:01:59.750 161 12626.12 174.55 54834.47 88888.00 2013-06-10 13:01:59.875 161 12626.05 174.50 54834.43 88888.00 2013-06-10 13:02:00.000 161 12626.00 174.45 54834.43 88888.00 2013-06-10 13:02:00.125 161 12625.98 174.45 54834.45 88888.00 2013-06-10 13:02:00.250 161 12625.95 174.47 54834.50 88888.00 2013-06-10 13:02:00.375 161 12625.95 174.60 54834.53 88888.00 2013-06-10 13:02:00.500 161 12626.05 174.62 54834.55 88888.00 2013-06-10 13:02:00.625 161 12626.02 174.55 54834.50 88888.00 2013-06-10 13:02:00.750 161 12625.95 174.50 54834.47 88888.00 2013-06-10 13:02:00.875 161 12625.95 174.53 54834.47 88888.00 2013-06-10 13:02:01.000 161 12625.98 174.55 54834.53 88888.00 2013-06-10 13:02:01.125 161 12626.00 174.60 54834.53 88888.00 2013-06-10 13:02:01.250 161 12625.98 174.57 54834.53 88888.00 2013-06-10 13:02:01.375 161 12625.95 174.53 54834.47 88888.00 2013-06-10 13:02:01.500 161 12625.85 174.43 54834.43 88888.00 2013-06-10 13:02:01.625 161 12625.85 174.50 54834.45 88888.00 2013-06-10 13:02:01.750 161 12625.92 174.53 54834.45 88888.00 2013-06-10 13:02:01.875 161 12625.92 174.47 54834.50 88888.00 2013-06-10 13:02:02.000 161 12625.92 174.47 54834.47 88888.00 2013-06-10 13:02:02.125 161 12625.90 174.47 54834.50 88888.00 2013-06-10 13:02:02.250 161 12625.83 174.45 54834.50 88888.00 2013-06-10 13:02:02.375 161 12625.88 174.45 54834.53 88888.00 2013-06-10 13:02:02.500 161 12625.95 174.47 54834.53 88888.00 2013-06-10 13:02:02.625 161 12626.00 174.47 54834.53 88888.00 2013-06-10 13:02:02.750 161 12625.95 174.45 54834.50 88888.00 2013-06-10 13:02:02.875 161 12625.95 174.47 54834.50 88888.00 2013-06-10 13:02:03.000 161 12625.98 174.47 54834.50 88888.00 2013-06-10 13:02:03.125 161 12626.05 174.50 54834.53 88888.00 2013-06-10 13:02:03.250 161 12625.95 174.45 54834.53 88888.00 2013-06-10 13:02:03.375 161 12625.90 174.47 54834.50 88888.00 2013-06-10 13:02:03.500 161 12625.90 174.43 54834.47 88888.00 2013-06-10 13:02:03.625 161 12625.83 174.40 54834.43 88888.00 2013-06-10 13:02:03.750 161 12625.77 174.38 54834.43 88888.00 2013-06-10 13:02:03.875 161 12625.88 174.43 54834.50 88888.00 2013-06-10 13:02:04.000 161 12625.90 174.43 54834.50 88888.00 2013-06-10 13:02:04.125 161 12625.88 174.40 54834.50 88888.00 2013-06-10 13:02:04.250 161 12625.77 174.32 54834.47 88888.00 2013-06-10 13:02:04.375 161 12625.80 174.32 54834.45 88888.00 2013-06-10 13:02:04.500 161 12625.90 174.38 54834.47 88888.00 2013-06-10 13:02:04.625 161 12625.95 174.43 54834.53 88888.00 2013-06-10 13:02:04.750 161 12625.95 174.43 54834.50 88888.00 2013-06-10 13:02:04.875 161 12626.02 174.43 54834.50 88888.00 2013-06-10 13:02:05.000 161 12625.95 174.40 54834.45 88888.00 2013-06-10 13:02:05.125 161 12625.88 174.40 54834.50 88888.00 2013-06-10 13:02:05.250 161 12625.88 174.40 54834.50 88888.00 2013-06-10 13:02:05.375 161 12625.83 174.38 54834.45 88888.00 2013-06-10 13:02:05.500 161 12625.77 174.40 54834.45 88888.00 2013-06-10 13:02:05.625 161 12625.75 174.43 54834.53 88888.00 2013-06-10 13:02:05.750 161 12625.77 174.38 54834.55 88888.00 2013-06-10 13:02:05.875 161 12625.83 174.35 54834.50 88888.00 2013-06-10 13:02:06.000 161 12625.85 174.32 54834.50 88888.00 2013-06-10 13:02:06.125 161 12625.88 174.38 54834.55 88888.00 2013-06-10 13:02:06.250 161 12625.83 174.38 54834.55 88888.00 2013-06-10 13:02:06.375 161 12625.85 174.38 54834.53 88888.00 2013-06-10 13:02:06.500 161 12625.85 174.38 54834.53 88888.00 2013-06-10 13:02:06.625 161 12625.85 174.38 54834.50 88888.00 2013-06-10 13:02:06.750 161 12625.80 174.38 54834.53 88888.00 2013-06-10 13:02:06.875 161 12625.85 174.38 54834.53 88888.00 2013-06-10 13:02:07.000 161 12625.77 174.32 54834.50 88888.00 2013-06-10 13:02:07.125 161 12625.80 174.32 54834.47 88888.00 2013-06-10 13:02:07.250 161 12625.88 174.32 54834.53 88888.00 2013-06-10 13:02:07.375 161 12625.85 174.38 54834.53 88888.00 2013-06-10 13:02:07.500 161 12625.80 174.35 54834.53 88888.00 2013-06-10 13:02:07.625 161 12625.83 174.35 54834.50 88888.00 2013-06-10 13:02:07.750 161 12625.85 174.32 54834.50 88888.00 2013-06-10 13:02:07.875 161 12625.83 174.30 54834.53 88888.00 2013-06-10 13:02:08.000 161 12625.77 174.32 54834.55 88888.00 2013-06-10 13:02:08.125 161 12625.75 174.32 54834.53 88888.00 2013-06-10 13:02:08.250 161 12625.77 174.30 54834.55 88888.00 2013-06-10 13:02:08.375 161 12625.80 174.28 54834.53 88888.00 2013-06-10 13:02:08.500 161 12625.65 174.25 54834.50 88888.00 2013-06-10 13:02:08.625 161 12625.65 174.28 54834.50 88888.00 2013-06-10 13:02:08.750 161 12625.75 174.32 54834.53 88888.00 2013-06-10 13:02:08.875 161 12625.75 174.30 54834.50 88888.00 2013-06-10 13:02:09.000 161 12625.65 174.25 54834.50 88888.00 2013-06-10 13:02:09.125 161 12625.65 174.25 54834.50 88888.00 2013-06-10 13:02:09.250 161 12625.65 174.18 54834.47 88888.00 2013-06-10 13:02:09.375 161 12625.62 174.15 54834.47 88888.00 2013-06-10 13:02:09.500 161 12625.60 174.22 54834.50 88888.00 2013-06-10 13:02:09.625 161 12625.62 174.28 54834.53 88888.00 2013-06-10 13:02:09.750 161 12625.65 174.22 54834.50 88888.00 2013-06-10 13:02:09.875 161 12625.67 174.18 54834.47 88888.00 2013-06-10 13:02:10.000 161 12625.62 174.20 54834.50 88888.00 2013-06-10 13:02:10.125 161 12625.62 174.20 54834.53 88888.00 2013-06-10 13:02:10.250 161 12625.60 174.15 54834.50 88888.00 2013-06-10 13:02:10.375 161 12625.65 174.18 54834.50 88888.00 2013-06-10 13:02:10.500 161 12625.65 174.18 54834.53 88888.00 2013-06-10 13:02:10.625 161 12625.62 174.22 54834.53 88888.00 2013-06-10 13:02:10.750 161 12625.65 174.18 54834.50 88888.00 2013-06-10 13:02:10.875 161 12625.60 174.12 54834.47 88888.00 2013-06-10 13:02:11.000 161 12625.58 174.15 54834.47 88888.00 2013-06-10 13:02:11.125 161 12625.65 174.18 54834.50 88888.00 2013-06-10 13:02:11.250 161 12625.65 174.12 54834.47 88888.00 2013-06-10 13:02:11.375 161 12625.67 174.15 54834.50 88888.00 2013-06-10 13:02:11.500 161 12625.60 174.15 54834.50 88888.00 2013-06-10 13:02:11.625 161 12625.58 174.15 54834.50 88888.00 2013-06-10 13:02:11.750 161 12625.60 174.18 54834.47 88888.00 2013-06-10 13:02:11.875 161 12625.60 174.20 54834.50 88888.00 2013-06-10 13:02:12.000 161 12625.55 174.15 54834.53 88888.00 2013-06-10 13:02:12.125 161 12625.58 174.18 54834.55 88888.00 2013-06-10 13:02:12.250 161 12625.58 174.15 54834.55 88888.00 2013-06-10 13:02:12.375 161 12625.62 174.12 54834.53 88888.00 2013-06-10 13:02:12.500 161 12625.58 174.10 54834.50 88888.00 2013-06-10 13:02:12.625 161 12625.60 174.10 54834.47 88888.00 2013-06-10 13:02:12.750 161 12625.62 174.07 54834.47 88888.00 2013-06-10 13:02:12.875 161 12625.65 174.05 54834.47 88888.00 2013-06-10 13:02:13.000 161 12625.65 174.07 54834.47 88888.00 2013-06-10 13:02:13.125 161 12625.62 174.10 54834.50 88888.00 2013-06-10 13:02:13.250 161 12625.58 174.05 54834.45 88888.00 2013-06-10 13:02:13.375 161 12625.60 174.07 54834.47 88888.00 2013-06-10 13:02:13.500 161 12625.62 174.12 54834.50 88888.00 2013-06-10 13:02:13.625 161 12625.60 174.10 54834.53 88888.00 2013-06-10 13:02:13.750 161 12625.60 174.12 54834.53 88888.00 2013-06-10 13:02:13.875 161 12625.60 174.15 54834.50 88888.00 2013-06-10 13:02:14.000 161 12625.58 174.10 54834.47 88888.00 2013-06-10 13:02:14.125 161 12625.55 174.05 54834.47 88888.00 2013-06-10 13:02:14.250 161 12625.60 174.05 54834.47 88888.00 2013-06-10 13:02:14.375 161 12625.67 174.10 54834.50 88888.00 2013-06-10 13:02:14.500 161 12625.67 174.15 54834.55 88888.00 2013-06-10 13:02:14.625 161 12625.62 174.12 54834.50 88888.00 2013-06-10 13:02:14.750 161 12625.58 174.10 54834.50 88888.00 2013-06-10 13:02:14.875 161 12625.55 174.10 54834.53 88888.00 2013-06-10 13:02:15.000 161 12625.58 174.07 54834.50 88888.00 2013-06-10 13:02:15.125 161 12625.50 174.05 54834.50 88888.00 2013-06-10 13:02:15.250 161 12625.45 174.05 54834.53 88888.00 2013-06-10 13:02:15.375 161 12625.52 174.10 54834.55 88888.00 2013-06-10 13:02:15.500 161 12625.60 174.05 54834.55 88888.00 2013-06-10 13:02:15.625 161 12625.58 174.03 54834.47 88888.00 2013-06-10 13:02:15.750 161 12625.52 174.03 54834.50 88888.00 2013-06-10 13:02:15.875 161 12625.50 174.03 54834.50 88888.00 2013-06-10 13:02:16.000 161 12625.55 174.07 54834.53 88888.00 2013-06-10 13:02:16.125 161 12625.58 174.10 54834.55 88888.00 2013-06-10 13:02:16.250 161 12625.58 174.07 54834.53 88888.00 2013-06-10 13:02:16.375 161 12625.50 174.07 54834.53 88888.00 2013-06-10 13:02:16.500 161 12625.55 174.03 54834.53 88888.00 2013-06-10 13:02:16.625 161 12625.52 174.00 54834.53 88888.00 2013-06-10 13:02:16.750 161 12625.52 174.03 54834.47 88888.00 2013-06-10 13:02:16.875 161 12625.50 174.03 54834.53 88888.00 2013-06-10 13:02:17.000 161 12625.48 174.00 54834.53 88888.00 2013-06-10 13:02:17.125 161 12625.48 173.97 54834.53 88888.00 2013-06-10 13:02:17.250 161 12625.40 173.97 54834.50 88888.00 2013-06-10 13:02:17.375 161 12625.48 173.97 54834.50 88888.00 2013-06-10 13:02:17.500 161 12625.50 173.97 54834.50 88888.00 2013-06-10 13:02:17.625 161 12625.45 174.00 54834.53 88888.00 2013-06-10 13:02:17.750 161 12625.48 173.97 54834.50 88888.00 2013-06-10 13:02:17.875 161 12625.48 173.97 54834.47 88888.00 2013-06-10 13:02:18.000 161 12625.40 173.90 54834.45 88888.00 2013-06-10 13:02:18.125 161 12625.38 173.88 54834.47 88888.00 2013-06-10 13:02:18.250 161 12625.38 173.88 54834.45 88888.00 2013-06-10 13:02:18.375 161 12625.33 173.85 54834.45 88888.00 2013-06-10 13:02:18.500 161 12625.42 173.95 54834.50 88888.00 2013-06-10 13:02:18.625 161 12625.45 173.95 54834.50 88888.00 2013-06-10 13:02:18.750 161 12625.40 173.90 54834.45 88888.00 2013-06-10 13:02:18.875 161 12625.35 173.93 54834.50 88888.00 2013-06-10 13:02:19.000 161 12625.42 173.97 54834.50 88888.00 2013-06-10 13:02:19.125 161 12625.45 173.97 54834.53 88888.00 2013-06-10 13:02:19.250 161 12625.40 173.90 54834.53 88888.00 2013-06-10 13:02:19.375 161 12625.40 173.93 54834.55 88888.00 2013-06-10 13:02:19.500 161 12625.38 173.97 54834.55 88888.00 2013-06-10 13:02:19.625 161 12625.40 173.97 54834.55 88888.00 2013-06-10 13:02:19.750 161 12625.35 173.97 54834.53 88888.00 2013-06-10 13:02:19.875 161 12625.27 173.93 54834.53 88888.00 2013-06-10 13:02:20.000 161 12625.27 173.93 54834.50 88888.00 2013-06-10 13:02:20.125 161 12625.33 173.95 54834.50 88888.00 2013-06-10 13:02:20.250 161 12625.33 173.93 54834.50 88888.00 2013-06-10 13:02:20.375 161 12625.25 173.93 54834.50 88888.00 2013-06-10 13:02:20.500 161 12625.25 173.90 54834.47 88888.00 2013-06-10 13:02:20.625 161 12625.27 173.93 54834.50 88888.00 2013-06-10 13:02:20.750 161 12625.23 173.90 54834.50 88888.00 2013-06-10 13:02:20.875 161 12625.17 173.85 54834.50 88888.00 2013-06-10 13:02:21.000 161 12625.23 173.90 54834.53 88888.00 2013-06-10 13:02:21.125 161 12625.23 173.88 54834.53 88888.00 2013-06-10 13:02:21.250 161 12625.23 173.82 54834.55 88888.00 2013-06-10 13:02:21.375 161 12625.23 173.85 54834.50 88888.00 2013-06-10 13:02:21.500 161 12625.10 173.85 54834.53 88888.00 2013-06-10 13:02:21.625 161 12625.08 173.90 54834.55 88888.00 2013-06-10 13:02:21.750 161 12625.17 173.93 54834.55 88888.00 2013-06-10 13:02:21.875 161 12625.25 173.93 54834.55 88888.00 2013-06-10 13:02:22.000 161 12625.20 173.88 54834.53 88888.00 2013-06-10 13:02:22.125 161 12625.12 173.90 54834.53 88888.00 2013-06-10 13:02:22.250 161 12625.05 173.88 54834.50 88888.00 2013-06-10 13:02:22.375 161 12625.08 173.85 54834.50 88888.00 2013-06-10 13:02:22.500 161 12625.05 173.85 54834.47 88888.00 2013-06-10 13:02:22.625 161 12625.08 173.90 54834.50 88888.00 2013-06-10 13:02:22.750 161 12625.17 173.95 54834.53 88888.00 2013-06-10 13:02:22.875 161 12625.20 173.90 54834.50 88888.00 2013-06-10 13:02:23.000 161 12625.10 173.85 54834.53 88888.00 2013-06-10 13:02:23.125 161 12625.02 173.88 54834.53 88888.00 2013-06-10 13:02:23.250 161 12625.02 173.93 54834.55 88888.00 2013-06-10 13:02:23.375 161 12625.08 173.93 54834.55 88888.00 2013-06-10 13:02:23.500 161 12625.02 173.90 54834.53 88888.00 2013-06-10 13:02:23.625 161 12625.05 173.88 54834.53 88888.00 2013-06-10 13:02:23.750 161 12625.08 173.85 54834.50 88888.00 2013-06-10 13:02:23.875 161 12625.10 173.82 54834.47 88888.00 2013-06-10 13:02:24.000 161 12625.12 173.82 54834.47 88888.00 2013-06-10 13:02:24.125 161 12625.05 173.80 54834.50 88888.00 2013-06-10 13:02:24.250 161 12625.08 173.85 54834.55 88888.00 2013-06-10 13:02:24.375 161 12625.23 173.90 54834.53 88888.00 2013-06-10 13:02:24.500 161 12625.27 173.88 54834.53 88888.00 2013-06-10 13:02:24.625 161 12625.23 173.85 54834.53 88888.00 2013-06-10 13:02:24.750 161 12625.20 173.85 54834.53 88888.00 2013-06-10 13:02:24.875 161 12625.17 173.85 54834.55 88888.00 2013-06-10 13:02:25.000 161 12625.17 173.88 54834.53 88888.00 2013-06-10 13:02:25.125 161 12625.12 173.80 54834.47 88888.00 2013-06-10 13:02:25.250 161 12624.98 173.78 54834.50 88888.00 2013-06-10 13:02:25.375 161 12625.08 173.88 54834.50 88888.00 2013-06-10 13:02:25.500 161 12625.08 173.82 54834.50 88888.00 2013-06-10 13:02:25.625 161 12625.12 173.88 54834.53 88888.00 2013-06-10 13:02:25.750 161 12625.08 173.85 54834.53 88888.00 2013-06-10 13:02:25.875 161 12625.05 173.80 54834.50 88888.00 2013-06-10 13:02:26.000 161 12625.02 173.78 54834.50 88888.00 2013-06-10 13:02:26.125 161 12625.08 173.85 54834.57 88888.00 2013-06-10 13:02:26.250 161 12625.05 173.82 54834.57 88888.00 2013-06-10 13:02:26.375 161 12625.08 173.78 54834.53 88888.00 2013-06-10 13:02:26.500 161 12625.05 173.72 54834.50 88888.00 2013-06-10 13:02:26.625 161 12625.00 173.72 54834.45 88888.00 2013-06-10 13:02:26.750 161 12625.02 173.78 54834.50 88888.00 2013-06-10 13:02:26.875 161 12625.00 173.80 54834.53 88888.00 2013-06-10 13:02:27.000 161 12624.95 173.78 54834.47 88888.00 2013-06-10 13:02:27.125 161 12624.98 173.78 54834.50 88888.00 2013-06-10 13:02:27.250 161 12624.98 173.78 54834.50 88888.00 2013-06-10 13:02:27.375 161 12625.02 173.70 54834.47 88888.00 2013-06-10 13:02:27.500 161 12625.08 173.72 54834.53 88888.00 2013-06-10 13:02:27.625 161 12625.05 173.75 54834.53 88888.00 2013-06-10 13:02:27.750 161 12625.05 173.78 54834.50 88888.00 2013-06-10 13:02:27.875 161 12625.05 173.80 54834.50 88888.00 2013-06-10 13:02:28.000 161 12625.00 173.78 54834.50 88888.00 2013-06-10 13:02:28.125 161 12624.92 173.78 54834.53 88888.00 2013-06-10 13:02:28.250 161 12624.90 173.75 54834.50 88888.00 2013-06-10 13:02:28.375 161 12624.92 173.72 54834.50 88888.00 2013-06-10 13:02:28.500 161 12624.88 173.72 54834.47 88888.00 2013-06-10 13:02:28.625 161 12624.85 173.75 54834.50 88888.00 2013-06-10 13:02:28.750 161 12624.88 173.75 54834.50 88888.00 2013-06-10 13:02:28.875 161 12624.92 173.75 54834.50 88888.00 2013-06-10 13:02:29.000 161 12624.98 173.75 54834.47 88888.00 2013-06-10 13:02:29.125 161 12624.98 173.70 54834.50 88888.00 2013-06-10 13:02:29.250 161 12624.92 173.72 54834.50 88888.00 2013-06-10 13:02:29.375 161 12624.92 173.72 54834.45 88888.00 2013-06-10 13:02:29.500 161 12624.85 173.72 54834.53 88888.00 2013-06-10 13:02:29.625 161 12624.83 173.78 54834.55 88888.00 2013-06-10 13:02:29.750 161 12624.88 173.78 54834.50 88888.00 2013-06-10 13:02:29.875 161 12624.92 173.75 54834.53 88888.00 2013-06-10 13:02:30.000 161 12624.95 173.80 54834.55 88888.00 2013-06-10 13:02:30.125 161 12624.90 173.80 54834.55 88888.00 2013-06-10 13:02:30.250 161 12624.83 173.78 54834.55 88888.00 2013-06-10 13:02:30.375 161 12624.88 173.75 54834.53 88888.00 2013-06-10 13:02:30.500 161 12624.83 173.70 54834.47 88888.00 2013-06-10 13:02:30.625 161 12624.80 173.75 54834.53 88888.00 2013-06-10 13:02:30.750 161 12624.88 173.78 54834.57 88888.00 2013-06-10 13:02:30.875 161 12624.90 173.78 54834.57 88888.00 2013-06-10 13:02:31.000 161 12624.85 173.72 54834.53 88888.00 2013-06-10 13:02:31.125 161 12624.77 173.68 54834.50 88888.00 2013-06-10 13:02:31.250 161 12624.77 173.70 54834.53 88888.00 2013-06-10 13:02:31.375 161 12624.83 173.75 54834.55 88888.00 2013-06-10 13:02:31.500 161 12624.85 173.72 54834.53 88888.00 2013-06-10 13:02:31.625 161 12624.83 173.72 54834.47 88888.00 2013-06-10 13:02:31.750 161 12624.83 173.70 54834.47 88888.00 2013-06-10 13:02:31.875 161 12624.88 173.75 54834.53 88888.00 2013-06-10 13:02:32.000 161 12624.92 173.78 54834.55 88888.00 2013-06-10 13:02:32.125 161 12624.80 173.72 54834.50 88888.00 2013-06-10 13:02:32.250 161 12624.77 173.70 54834.47 88888.00 2013-06-10 13:02:32.375 161 12624.80 173.72 54834.47 88888.00 2013-06-10 13:02:32.500 161 12624.77 173.72 54834.50 88888.00 2013-06-10 13:02:32.625 161 12624.83 173.80 54834.55 88888.00 2013-06-10 13:02:32.750 161 12624.83 173.70 54834.53 88888.00 2013-06-10 13:02:32.875 161 12624.80 173.68 54834.47 88888.00 2013-06-10 13:02:33.000 161 12624.73 173.65 54834.50 88888.00 2013-06-10 13:02:33.125 161 12624.73 173.68 54834.50 88888.00 2013-06-10 13:02:33.250 161 12624.75 173.70 54834.55 88888.00 2013-06-10 13:02:33.375 161 12624.77 173.72 54834.55 88888.00 2013-06-10 13:02:33.500 161 12624.77 173.70 54834.53 88888.00 2013-06-10 13:02:33.625 161 12624.80 173.72 54834.53 88888.00 2013-06-10 13:02:33.750 161 12624.83 173.72 54834.53 88888.00 2013-06-10 13:02:33.875 161 12624.77 173.68 54834.50 88888.00 2013-06-10 13:02:34.000 161 12624.75 173.72 54834.53 88888.00 2013-06-10 13:02:34.125 161 12624.77 173.72 54834.50 88888.00 2013-06-10 13:02:34.250 161 12624.75 173.68 54834.50 88888.00 2013-06-10 13:02:34.375 161 12624.77 173.75 54834.50 88888.00 2013-06-10 13:02:34.500 161 12624.73 173.72 54834.47 88888.00 2013-06-10 13:02:34.625 161 12624.62 173.72 54834.47 88888.00 2013-06-10 13:02:34.750 161 12624.60 173.72 54834.47 88888.00 2013-06-10 13:02:34.875 161 12624.67 173.75 54834.50 88888.00 2013-06-10 13:02:35.000 161 12624.70 173.72 54834.50 88888.00 2013-06-10 13:02:35.125 161 12624.73 173.75 54834.50 88888.00 2013-06-10 13:02:35.250 161 12624.75 173.75 54834.50 88888.00 2013-06-10 13:02:35.375 161 12624.77 173.75 54834.50 88888.00 2013-06-10 13:02:35.500 161 12624.75 173.78 54834.50 88888.00 2013-06-10 13:02:35.625 161 12624.75 173.75 54834.47 88888.00 2013-06-10 13:02:35.750 161 12624.70 173.78 54834.50 88888.00 2013-06-10 13:02:35.875 161 12624.62 173.72 54834.47 88888.00 2013-06-10 13:02:36.000 161 12624.60 173.75 54834.45 88888.00 2013-06-10 13:02:36.125 161 12624.60 173.70 54834.45 88888.00 2013-06-10 13:02:36.250 161 12624.58 173.68 54834.47 88888.00 2013-06-10 13:02:36.375 161 12624.60 173.72 54834.50 88888.00 2013-06-10 13:02:36.500 161 12624.62 173.72 54834.45 88888.00 2013-06-10 13:02:36.625 161 12624.65 173.78 54834.50 88888.00 2013-06-10 13:02:36.750 161 12624.65 173.72 54834.47 88888.00 2013-06-10 13:02:36.875 161 12624.67 173.75 54834.50 88888.00 2013-06-10 13:02:37.000 161 12624.65 173.72 54834.50 88888.00 2013-06-10 13:02:37.125 161 12624.67 173.70 54834.47 88888.00 2013-06-10 13:02:37.250 161 12624.65 173.72 54834.50 88888.00 2013-06-10 13:02:37.375 161 12624.67 173.75 54834.47 88888.00 2013-06-10 13:02:37.500 161 12624.65 173.75 54834.45 88888.00 2013-06-10 13:02:37.625 161 12624.70 173.70 54834.45 88888.00 2013-06-10 13:02:37.750 161 12624.70 173.70 54834.45 88888.00 2013-06-10 13:02:37.875 161 12624.70 173.72 54834.45 88888.00 2013-06-10 13:02:38.000 161 12624.73 173.75 54834.50 88888.00 2013-06-10 13:02:38.125 161 12624.65 173.70 54834.47 88888.00 2013-06-10 13:02:38.250 161 12624.60 173.65 54834.45 88888.00 2013-06-10 13:02:38.375 161 12624.60 173.75 54834.45 88888.00 2013-06-10 13:02:38.500 161 12624.60 173.80 54834.45 88888.00 2013-06-10 13:02:38.625 161 12624.62 173.78 54834.43 88888.00 2013-06-10 13:02:38.750 161 12624.60 173.75 54834.43 88888.00 2013-06-10 13:02:38.875 161 12624.58 173.75 54834.43 88888.00 2013-06-10 13:02:39.000 161 12624.62 173.72 54834.43 88888.00 2013-06-10 13:02:39.125 161 12624.67 173.82 54834.45 88888.00 2013-06-10 13:02:39.250 161 12624.50 173.78 54834.45 88888.00 2013-06-10 13:02:39.375 161 12624.48 173.75 54834.43 88888.00 2013-06-10 13:02:39.500 161 12624.48 173.75 54834.45 88888.00 2013-06-10 13:02:39.625 161 12624.55 173.78 54834.45 88888.00 2013-06-10 13:02:39.750 161 12624.52 173.80 54834.45 88888.00 2013-06-10 13:02:39.875 161 12624.48 173.78 54834.45 88888.00 2013-06-10 13:02:40.000 161 12624.42 173.75 54834.40 88888.00 2013-06-10 13:02:40.125 161 12624.48 173.75 54834.45 88888.00 2013-06-10 13:02:40.250 161 12624.50 173.78 54834.45 88888.00 2013-06-10 13:02:40.375 161 12624.50 173.80 54834.43 88888.00 2013-06-10 13:02:40.500 161 12624.50 173.80 54834.43 88888.00 2013-06-10 13:02:40.625 161 12624.55 173.75 54834.43 88888.00 2013-06-10 13:02:40.750 161 12624.48 173.72 54834.43 88888.00 2013-06-10 13:02:40.875 161 12624.42 173.80 54834.47 88888.00 2013-06-10 13:02:41.000 161 12624.48 173.82 54834.47 88888.00 2013-06-10 13:02:41.125 161 12624.50 173.78 54834.45 88888.00 2013-06-10 13:02:41.250 161 12624.42 173.78 54834.43 88888.00 2013-06-10 13:02:41.375 161 12624.38 173.78 54834.45 88888.00 2013-06-10 13:02:41.500 161 12624.35 173.80 54834.47 88888.00 2013-06-10 13:02:41.625 161 12624.40 173.88 54834.50 88888.00 2013-06-10 13:02:41.750 161 12624.42 173.85 54834.47 88888.00 2013-06-10 13:02:41.875 161 12624.48 173.88 54834.47 88888.00 2013-06-10 13:02:42.000 161 12624.45 173.85 54834.47 88888.00 2013-06-10 13:02:42.125 161 12624.40 173.78 54834.45 88888.00 2013-06-10 13:02:42.250 161 12624.35 173.78 54834.43 88888.00 2013-06-10 13:02:42.375 161 12624.35 173.72 54834.40 88888.00 2013-06-10 13:02:42.500 161 12624.30 173.75 54834.43 88888.00 2013-06-10 13:02:42.625 161 12624.33 173.78 54834.45 88888.00 2013-06-10 13:02:42.750 161 12624.30 173.75 54834.45 88888.00 2013-06-10 13:02:42.875 161 12624.30 173.75 54834.47 88888.00 2013-06-10 13:02:43.000 161 12624.27 173.72 54834.45 88888.00 2013-06-10 13:02:43.125 161 12624.23 173.80 54834.45 88888.00 2013-06-10 13:02:43.250 161 12624.23 173.78 54834.45 88888.00 2013-06-10 13:02:43.375 161 12624.20 173.75 54834.47 88888.00 2013-06-10 13:02:43.500 161 12624.15 173.78 54834.50 88888.00 2013-06-10 13:02:43.625 161 12624.15 173.80 54834.47 88888.00 2013-06-10 13:02:43.750 161 12624.20 173.80 54834.47 88888.00 2013-06-10 13:02:43.875 161 12624.23 173.80 54834.43 88888.00 2013-06-10 13:02:44.000 161 12624.17 173.75 54834.45 88888.00 2013-06-10 13:02:44.125 161 12624.15 173.78 54834.45 88888.00 2013-06-10 13:02:44.250 161 12624.10 173.82 54834.50 88888.00 2013-06-10 13:02:44.375 161 12624.15 173.85 54834.47 88888.00 2013-06-10 13:02:44.500 161 12624.15 173.82 54834.45 88888.00 2013-06-10 13:02:44.625 161 12624.12 173.75 54834.45 88888.00 2013-06-10 13:02:44.750 161 12624.08 173.75 54834.45 88888.00 2013-06-10 13:02:44.875 161 12624.08 173.80 54834.45 88888.00 2013-06-10 13:02:45.000 161 12624.08 173.80 54834.43 88888.00 2013-06-10 13:02:45.125 161 12624.08 173.80 54834.47 88888.00 2013-06-10 13:02:45.250 161 12624.08 173.78 54834.45 88888.00 2013-06-10 13:02:45.375 161 12624.02 173.80 54834.47 88888.00 2013-06-10 13:02:45.500 161 12624.02 173.90 54834.45 88888.00 2013-06-10 13:02:45.625 161 12624.02 173.88 54834.47 88888.00 2013-06-10 13:02:45.750 161 12624.02 173.88 54834.43 88888.00 2013-06-10 13:02:45.875 161 12624.08 173.82 54834.45 88888.00 2013-06-10 13:02:46.000 161 12624.12 173.85 54834.45 88888.00 2013-06-10 13:02:46.125 161 12624.15 173.82 54834.45 88888.00 2013-06-10 13:02:46.250 161 12624.12 173.72 54834.40 88888.00 2013-06-10 13:02:46.375 161 12624.08 173.72 54834.38 88888.00 2013-06-10 13:02:46.500 161 12624.05 173.75 54834.43 88888.00 2013-06-10 13:02:46.625 161 12624.05 173.85 54834.45 88888.00 2013-06-10 13:02:46.750 161 12624.02 173.80 54834.43 88888.00 2013-06-10 13:02:46.875 161 12623.98 173.78 54834.40 88888.00 2013-06-10 13:02:47.000 161 12623.95 173.78 54834.40 88888.00 2013-06-10 13:02:47.125 161 12623.95 173.80 54834.38 88888.00 2013-06-10 13:02:47.250 161 12623.98 173.78 54834.40 88888.00 2013-06-10 13:02:47.375 161 12623.98 173.80 54834.40 88888.00 2013-06-10 13:02:47.500 161 12623.95 173.80 54834.40 88888.00 2013-06-10 13:02:47.625 161 12623.88 173.75 54834.38 88888.00 2013-06-10 13:02:47.750 161 12623.92 173.75 54834.38 88888.00 2013-06-10 13:02:47.875 161 12624.05 173.78 54834.40 88888.00 2013-06-10 13:02:48.000 161 12624.02 173.80 54834.38 88888.00 2013-06-10 13:02:48.125 161 12624.00 173.80 54834.40 88888.00 2013-06-10 13:02:48.250 161 12623.95 173.80 54834.40 88888.00 2013-06-10 13:02:48.375 161 12624.00 173.80 54834.40 88888.00 2013-06-10 13:02:48.500 161 12624.00 173.78 54834.40 88888.00 2013-06-10 13:02:48.625 161 12623.98 173.88 54834.43 88888.00 2013-06-10 13:02:48.750 161 12624.00 173.85 54834.43 88888.00 2013-06-10 13:02:48.875 161 12624.00 173.82 54834.40 88888.00 2013-06-10 13:02:49.000 161 12623.98 173.78 54834.38 88888.00 2013-06-10 13:02:49.125 161 12623.90 173.78 54834.38 88888.00 2013-06-10 13:02:49.250 161 12623.88 173.78 54834.40 88888.00 2013-06-10 13:02:49.375 161 12623.98 173.82 54834.40 88888.00 2013-06-10 13:02:49.500 161 12623.95 173.80 54834.38 88888.00 2013-06-10 13:02:49.625 161 12623.90 173.78 54834.38 88888.00 2013-06-10 13:02:49.750 161 12623.88 173.80 54834.40 88888.00 2013-06-10 13:02:49.875 161 12623.90 173.80 54834.40 88888.00 2013-06-10 13:02:50.000 161 12623.92 173.80 54834.38 88888.00 2013-06-10 13:02:50.125 161 12623.95 173.85 54834.40 88888.00 2013-06-10 13:02:50.250 161 12623.92 173.82 54834.43 88888.00 2013-06-10 13:02:50.375 161 12623.90 173.80 54834.38 88888.00 2013-06-10 13:02:50.500 161 12623.88 173.80 54834.38 88888.00 2013-06-10 13:02:50.625 161 12623.90 173.80 54834.38 88888.00 2013-06-10 13:02:50.750 161 12623.92 173.85 54834.40 88888.00 2013-06-10 13:02:50.875 161 12623.95 173.85 54834.43 88888.00 2013-06-10 13:02:51.000 161 12623.98 173.90 54834.40 88888.00 2013-06-10 13:02:51.125 161 12623.98 173.88 54834.40 88888.00 2013-06-10 13:02:51.250 161 12623.85 173.80 54834.38 88888.00 2013-06-10 13:02:51.375 161 12623.85 173.82 54834.40 88888.00 2013-06-10 13:02:51.500 161 12623.80 173.85 54834.35 88888.00 2013-06-10 13:02:51.625 161 12623.80 173.82 54834.35 88888.00 2013-06-10 13:02:51.750 161 12623.80 173.80 54834.35 88888.00 2013-06-10 13:02:51.875 161 12623.85 173.80 54834.35 88888.00 2013-06-10 13:02:52.000 161 12623.83 173.82 54834.35 88888.00 2013-06-10 13:02:52.125 161 12623.77 173.85 54834.38 88888.00 2013-06-10 13:02:52.250 161 12623.75 173.90 54834.38 88888.00 2013-06-10 13:02:52.375 161 12623.80 173.90 54834.38 88888.00 2013-06-10 13:02:52.500 161 12623.75 173.82 54834.38 88888.00 2013-06-10 13:02:52.625 161 12623.70 173.80 54834.40 88888.00 2013-06-10 13:02:52.750 161 12623.77 173.85 54834.38 88888.00 2013-06-10 13:02:52.875 161 12623.80 173.82 54834.35 88888.00 2013-06-10 13:02:53.000 161 12623.83 173.85 54834.35 88888.00 2013-06-10 13:02:53.125 161 12623.83 173.82 54834.35 88888.00 2013-06-10 13:02:53.250 161 12623.77 173.85 54834.35 88888.00 2013-06-10 13:02:53.375 161 12623.75 173.80 54834.32 88888.00 2013-06-10 13:02:53.500 161 12623.75 173.82 54834.32 88888.00 2013-06-10 13:02:53.625 161 12623.80 173.82 54834.30 88888.00 2013-06-10 13:02:53.750 161 12623.77 173.82 54834.30 88888.00 2013-06-10 13:02:53.875 161 12623.73 173.82 54834.30 88888.00 2013-06-10 13:02:54.000 161 12623.73 173.82 54834.32 88888.00 2013-06-10 13:02:54.125 161 12623.67 173.85 54834.35 88888.00 2013-06-10 13:02:54.250 161 12623.65 173.82 54834.32 88888.00 2013-06-10 13:02:54.375 161 12623.67 173.88 54834.30 88888.00 2013-06-10 13:02:54.500 161 12623.70 173.90 54834.35 88888.00 2013-06-10 13:02:54.625 161 12623.75 173.95 54834.35 88888.00 2013-06-10 13:02:54.750 161 12623.73 173.90 54834.32 88888.00 2013-06-10 13:02:54.875 161 12623.67 173.88 54834.30 88888.00 2013-06-10 13:02:55.000 161 12623.67 173.88 54834.32 88888.00 2013-06-10 13:02:55.125 161 12623.67 173.93 54834.38 88888.00 2013-06-10 13:02:55.250 161 12623.60 173.90 54834.40 88888.00 2013-06-10 13:02:55.375 161 12623.65 173.95 54834.38 88888.00 2013-06-10 13:02:55.500 161 12623.65 173.90 54834.35 88888.00 2013-06-10 13:02:55.625 161 12623.67 173.90 54834.35 88888.00 2013-06-10 13:02:55.750 161 12623.70 173.85 54834.32 88888.00 2013-06-10 13:02:55.875 161 12623.65 173.85 54834.28 88888.00 2013-06-10 13:02:56.000 161 12623.65 173.85 54834.30 88888.00 2013-06-10 13:02:56.125 161 12623.65 173.85 54834.32 88888.00 2013-06-10 13:02:56.250 161 12623.60 173.88 54834.32 88888.00 2013-06-10 13:02:56.375 161 12623.58 173.90 54834.32 88888.00 2013-06-10 13:02:56.500 161 12623.65 173.97 54834.35 88888.00 2013-06-10 13:02:56.625 161 12623.67 174.00 54834.35 88888.00 2013-06-10 13:02:56.750 161 12623.60 173.97 54834.32 88888.00 2013-06-10 13:02:56.875 161 12623.52 173.93 54834.32 88888.00 2013-06-10 13:02:57.000 161 12623.50 173.95 54834.32 88888.00 2013-06-10 13:02:57.125 161 12623.55 173.95 54834.32 88888.00 2013-06-10 13:02:57.250 161 12623.58 173.93 54834.30 88888.00 2013-06-10 13:02:57.375 161 12623.58 173.93 54834.30 88888.00 2013-06-10 13:02:57.500 161 12623.50 173.85 54834.25 88888.00 2013-06-10 13:02:57.625 161 12623.50 173.90 54834.28 88888.00 2013-06-10 13:02:57.750 161 12623.48 173.90 54834.30 88888.00 2013-06-10 13:02:57.875 161 12623.48 173.90 54834.32 88888.00 2013-06-10 13:02:58.000 161 12623.55 173.97 54834.32 88888.00 2013-06-10 13:02:58.125 161 12623.52 173.97 54834.32 88888.00 2013-06-10 13:02:58.250 161 12623.40 173.95 54834.35 88888.00 2013-06-10 13:02:58.375 161 12623.40 173.97 54834.32 88888.00 2013-06-10 13:02:58.500 161 12623.38 173.93 54834.32 88888.00 2013-06-10 13:02:58.625 161 12623.42 173.93 54834.30 88888.00 2013-06-10 13:02:58.750 161 12623.50 173.95 54834.30 88888.00 2013-06-10 13:02:58.875 161 12623.45 173.93 54834.32 88888.00 2013-06-10 13:02:59.000 161 12623.40 173.90 54834.30 88888.00 2013-06-10 13:02:59.125 161 12623.42 173.90 54834.32 88888.00 2013-06-10 13:02:59.250 161 12623.38 173.90 54834.32 88888.00 2013-06-10 13:02:59.375 161 12623.38 173.93 54834.32 88888.00 2013-06-10 13:02:59.500 161 12623.38 173.95 54834.30 88888.00 2013-06-10 13:02:59.625 161 12623.35 173.93 54834.30 88888.00 2013-06-10 13:02:59.750 161 12623.38 173.95 54834.32 88888.00 2013-06-10 13:02:59.875 161 12623.35 173.95 54834.30 88888.00 2013-06-10 13:03:00.000 161 12623.33 173.93 54834.30 88888.00 2013-06-10 13:03:00.125 161 12623.30 173.93 54834.25 88888.00 2013-06-10 13:03:00.250 161 12623.33 173.90 54834.22 88888.00 2013-06-10 13:03:00.375 161 12623.38 173.93 54834.25 88888.00 2013-06-10 13:03:00.500 161 12623.35 173.93 54834.25 88888.00 2013-06-10 13:03:00.625 161 12623.35 173.93 54834.25 88888.00 2013-06-10 13:03:00.750 161 12623.38 173.97 54834.28 88888.00 2013-06-10 13:03:00.875 161 12623.38 173.95 54834.22 88888.00 2013-06-10 13:03:01.000 161 12623.42 173.95 54834.28 88888.00 2013-06-10 13:03:01.125 161 12623.45 174.00 54834.30 88888.00 2013-06-10 13:03:01.250 161 12623.38 173.95 54834.25 88888.00 2013-06-10 13:03:01.375 161 12623.27 173.97 54834.20 88888.00 2013-06-10 13:03:01.500 161 12623.25 173.97 54834.20 88888.00 2013-06-10 13:03:01.625 161 12623.27 174.00 54834.22 88888.00 2013-06-10 13:03:01.750 161 12623.33 174.05 54834.25 88888.00 2013-06-10 13:03:01.875 161 12623.38 174.03 54834.22 88888.00 2013-06-10 13:03:02.000 161 12623.30 174.00 54834.20 88888.00 2013-06-10 13:03:02.125 161 12623.27 174.00 54834.20 88888.00 2013-06-10 13:03:02.250 161 12623.30 173.95 54834.22 88888.00 2013-06-10 13:03:02.375 161 12623.25 173.93 54834.18 88888.00 2013-06-10 13:03:02.500 161 12623.25 173.97 54834.18 88888.00 2013-06-10 13:03:02.625 161 12623.25 174.00 54834.22 88888.00 2013-06-10 13:03:02.750 161 12623.23 174.00 54834.20 88888.00 2013-06-10 13:03:02.875 161 12623.25 173.93 54834.20 88888.00 2013-06-10 13:03:03.000 161 12623.17 173.90 54834.18 88888.00 2013-06-10 13:03:03.125 161 12623.17 173.93 54834.22 88888.00 2013-06-10 13:03:03.250 161 12623.17 173.95 54834.22 88888.00 2013-06-10 13:03:03.375 161 12623.27 174.00 54834.22 88888.00 2013-06-10 13:03:03.500 161 12623.33 174.03 54834.25 88888.00 2013-06-10 13:03:03.625 161 12623.27 174.00 54834.20 88888.00 2013-06-10 13:03:03.750 161 12623.27 173.97 54834.18 88888.00 2013-06-10 13:03:03.875 161 12623.33 173.95 54834.18 88888.00 2013-06-10 13:03:04.000 161 12623.27 173.95 54834.15 88888.00 2013-06-10 13:03:04.125 161 12623.33 173.97 54834.20 88888.00 2013-06-10 13:03:04.250 161 12623.25 173.95 54834.20 88888.00 2013-06-10 13:03:04.375 161 12623.20 173.90 54834.18 88888.00 2013-06-10 13:03:04.500 161 12623.25 173.93 54834.20 88888.00 2013-06-10 13:03:04.625 161 12623.20 173.97 54834.20 88888.00 2013-06-10 13:03:04.750 161 12623.12 173.93 54834.18 88888.00 2013-06-10 13:03:04.875 161 12623.05 173.88 54834.20 88888.00 2013-06-10 13:03:05.000 161 12623.08 173.90 54834.15 88888.00 2013-06-10 13:03:05.125 161 12623.15 173.90 54834.15 88888.00 2013-06-10 13:03:05.250 161 12623.15 173.95 54834.18 88888.00 2013-06-10 13:03:05.375 161 12623.12 173.93 54834.15 88888.00 2013-06-10 13:03:05.500 161 12623.12 173.95 54834.15 88888.00 2013-06-10 13:03:05.625 161 12623.12 173.97 54834.18 88888.00 2013-06-10 13:03:05.750 161 12623.15 174.00 54834.18 88888.00 2013-06-10 13:03:05.875 161 12623.12 173.97 54834.15 88888.00 2013-06-10 13:03:06.000 161 12623.10 173.93 54834.18 88888.00 2013-06-10 13:03:06.125 161 12623.12 173.97 54834.15 88888.00 2013-06-10 13:03:06.250 161 12623.08 173.95 54834.15 88888.00 2013-06-10 13:03:06.375 161 12623.05 173.93 54834.12 88888.00 2013-06-10 13:03:06.500 161 12623.02 173.95 54834.15 88888.00 2013-06-10 13:03:06.625 161 12623.02 173.95 54834.15 88888.00 2013-06-10 13:03:06.750 161 12622.98 173.93 54834.15 88888.00 2013-06-10 13:03:06.875 161 12623.02 174.00 54834.20 88888.00 2013-06-10 13:03:07.000 161 12623.02 174.00 54834.15 88888.00 2013-06-10 13:03:07.125 161 12623.00 174.00 54834.15 88888.00 2013-06-10 13:03:07.250 161 12622.95 173.97 54834.15 88888.00 2013-06-10 13:03:07.375 161 12623.00 173.97 54834.15 88888.00 2013-06-10 13:03:07.500 161 12623.02 174.00 54834.18 88888.00 2013-06-10 13:03:07.625 161 12623.10 173.97 54834.15 88888.00 2013-06-10 13:03:07.750 161 12623.10 173.97 54834.15 88888.00 2013-06-10 13:03:07.875 161 12623.10 173.97 54834.15 88888.00 2013-06-10 13:03:08.000 161 12623.00 173.95 54834.10 88888.00 2013-06-10 13:03:08.125 161 12622.98 173.97 54834.12 88888.00 2013-06-10 13:03:08.250 161 12622.92 173.95 54834.15 88888.00 2013-06-10 13:03:08.375 161 12622.98 173.97 54834.18 88888.00 2013-06-10 13:03:08.500 161 12623.00 174.03 54834.15 88888.00 2013-06-10 13:03:08.625 161 12623.02 173.97 54834.15 88888.00 2013-06-10 13:03:08.750 161 12622.98 174.00 54834.12 88888.00 2013-06-10 13:03:08.875 161 12622.92 174.03 54834.15 88888.00 2013-06-10 13:03:09.000 161 12622.95 174.05 54834.15 88888.00 2013-06-10 13:03:09.125 161 12622.98 174.03 54834.18 88888.00 2013-06-10 13:03:09.250 161 12622.95 174.03 54834.20 88888.00 2013-06-10 13:03:09.375 161 12623.00 174.07 54834.20 88888.00 2013-06-10 13:03:09.500 161 12623.05 174.05 54834.15 88888.00 2013-06-10 13:03:09.625 161 12623.05 174.00 54834.10 88888.00 2013-06-10 13:03:09.750 161 12623.05 173.97 54834.12 88888.00 2013-06-10 13:03:09.875 161 12623.05 174.03 54834.12 88888.00 2013-06-10 13:03:10.000 161 12622.95 174.05 54834.12 88888.00 2013-06-10 13:03:10.125 161 12622.95 174.03 54834.10 88888.00 2013-06-10 13:03:10.250 161 12622.92 174.03 54834.15 88888.00 2013-06-10 13:03:10.375 161 12623.02 174.07 54834.15 88888.00 2013-06-10 13:03:10.500 161 12623.00 174.03 54834.10 88888.00 2013-06-10 13:03:10.625 161 12622.92 174.03 54834.07 88888.00 2013-06-10 13:03:10.750 161 12622.83 174.00 54834.07 88888.00 2013-06-10 13:03:10.875 161 12622.77 173.97 54834.07 88888.00 2013-06-10 13:03:11.000 161 12622.88 174.03 54834.10 88888.00 2013-06-10 13:03:11.125 161 12622.92 174.03 54834.10 88888.00 2013-06-10 13:03:11.250 161 12622.88 174.00 54834.10 88888.00 2013-06-10 13:03:11.375 161 12622.85 174.03 54834.10 88888.00 2013-06-10 13:03:11.500 161 12622.85 174.05 54834.10 88888.00 2013-06-10 13:03:11.625 161 12622.85 174.05 54834.07 88888.00 2013-06-10 13:03:11.750 161 12622.83 174.00 54834.03 88888.00 2013-06-10 13:03:11.875 161 12622.88 174.03 54834.03 88888.00 2013-06-10 13:03:12.000 161 12622.85 174.05 54834.07 88888.00 2013-06-10 13:03:12.125 161 12622.77 174.07 54834.05 88888.00 2013-06-10 13:03:12.250 161 12622.75 174.05 54834.05 88888.00 2013-06-10 13:03:12.375 161 12622.75 174.07 54834.05 88888.00 2013-06-10 13:03:12.500 161 12622.73 174.05 54834.03 88888.00 2013-06-10 13:03:12.625 161 12622.80 174.07 54834.07 88888.00 2013-06-10 13:03:12.750 161 12622.83 174.07 54834.07 88888.00 2013-06-10 13:03:12.875 161 12622.77 174.10 54834.05 88888.00 2013-06-10 13:03:13.000 161 12622.75 174.12 54834.07 88888.00 2013-06-10 13:03:13.125 161 12622.77 174.12 54834.07 88888.00 2013-06-10 13:03:13.250 161 12622.77 174.18 54834.12 88888.00 2013-06-10 13:03:13.375 161 12622.88 174.20 54834.12 88888.00 2013-06-10 13:03:13.500 161 12622.85 174.18 54834.07 88888.00 2013-06-10 13:03:13.625 161 12622.85 174.12 54834.03 88888.00 2013-06-10 13:03:13.750 161 12622.80 174.10 54834.05 88888.00 2013-06-10 13:03:13.875 161 12622.77 174.12 54834.07 88888.00 2013-06-10 13:03:14.000 161 12622.75 174.07 54834.00 88888.00 2013-06-10 13:03:14.125 161 12622.77 174.05 54833.97 88888.00 2013-06-10 13:03:14.250 161 12622.80 174.07 54834.00 88888.00 2013-06-10 13:03:14.375 161 12622.85 174.12 54834.03 88888.00 2013-06-10 13:03:14.500 161 12622.83 174.15 54834.03 88888.00 2013-06-10 13:03:14.625 161 12622.83 174.10 54834.00 88888.00 2013-06-10 13:03:14.750 161 12622.83 174.12 54834.03 88888.00 2013-06-10 13:03:14.875 161 12622.77 174.12 54834.05 88888.00 2013-06-10 13:03:15.000 161 12622.75 174.15 54834.03 88888.00 2013-06-10 13:03:15.125 161 12622.75 174.15 54834.05 88888.00 2013-06-10 13:03:15.250 161 12622.70 174.12 54833.97 88888.00 2013-06-10 13:03:15.375 161 12622.70 174.12 54833.95 88888.00 2013-06-10 13:03:15.500 161 12622.67 174.12 54834.00 88888.00 2013-06-10 13:03:15.625 161 12622.65 174.12 54834.03 88888.00 2013-06-10 13:03:15.750 161 12622.70 174.18 54834.05 88888.00 2013-06-10 13:03:15.875 161 12622.75 174.22 54834.05 88888.00 2013-06-10 13:03:16.000 161 12622.65 174.20 54834.00 88888.00 2013-06-10 13:03:16.125 161 12622.67 174.20 54834.00 88888.00 2013-06-10 13:03:16.250 161 12622.73 174.12 54833.95 88888.00 2013-06-10 13:03:16.375 161 12622.70 174.15 54833.97 88888.00 2013-06-10 13:03:16.500 161 12622.67 174.18 54834.03 88888.00 2013-06-10 13:03:16.625 161 12622.65 174.22 54833.97 88888.00 2013-06-10 13:03:16.750 161 12622.65 174.28 54834.00 88888.00 2013-06-10 13:03:16.875 161 12622.65 174.28 54834.00 88888.00 2013-06-10 13:03:17.000 161 12622.58 174.25 54833.97 88888.00 2013-06-10 13:03:17.125 161 12622.55 174.25 54833.97 88888.00 2013-06-10 13:03:17.250 161 12622.52 174.22 54833.97 88888.00 2013-06-10 13:03:17.375 161 12622.50 174.20 54833.97 88888.00 2013-06-10 13:03:17.500 161 12622.52 174.22 54833.97 88888.00 2013-06-10 13:03:17.625 161 12622.62 174.30 54833.97 88888.00 2013-06-10 13:03:17.750 161 12622.62 174.30 54833.95 88888.00 2013-06-10 13:03:17.875 161 12622.62 174.32 54833.97 88888.00 2013-06-10 13:03:18.000 161 12622.67 174.30 54833.95 88888.00 2013-06-10 13:03:18.125 161 12622.62 174.28 54833.95 88888.00 2013-06-10 13:03:18.250 161 12622.55 174.28 54833.95 88888.00 2013-06-10 13:03:18.375 161 12622.58 174.28 54833.95 88888.00 2013-06-10 13:03:18.500 161 12622.58 174.28 54833.93 88888.00 2013-06-10 13:03:18.625 161 12622.55 174.30 54833.93 88888.00 2013-06-10 13:03:18.750 161 12622.52 174.28 54833.95 88888.00 2013-06-10 13:03:18.875 161 12622.48 174.28 54833.95 88888.00 2013-06-10 13:03:19.000 161 12622.58 174.30 54833.97 88888.00 2013-06-10 13:03:19.125 161 12622.65 174.32 54834.00 88888.00 2013-06-10 13:03:19.250 161 12622.60 174.30 54833.97 88888.00 2013-06-10 13:03:19.375 161 12622.58 174.32 54833.95 88888.00 2013-06-10 13:03:19.500 161 12622.60 174.35 54833.95 88888.00 2013-06-10 13:03:19.625 161 12622.60 174.32 54833.93 88888.00 2013-06-10 13:03:19.750 161 12622.52 174.30 54833.93 88888.00 2013-06-10 13:03:19.875 161 12622.48 174.35 54833.93 88888.00 2013-06-10 13:03:20.000 161 12622.45 174.35 54833.95 88888.00 2013-06-10 13:03:20.125 161 12622.48 174.38 54834.00 88888.00 2013-06-10 13:03:20.250 161 12622.42 174.35 54833.93 88888.00 2013-06-10 13:03:20.375 161 12622.48 174.38 54833.95 88888.00 2013-06-10 13:03:20.500 161 12622.50 174.40 54833.95 88888.00 2013-06-10 13:03:20.625 161 12622.48 174.38 54833.95 88888.00 2013-06-10 13:03:20.750 161 12622.45 174.35 54833.90 88888.00 2013-06-10 13:03:20.875 161 12622.42 174.32 54833.88 88888.00 2013-06-10 13:03:21.000 161 12622.45 174.35 54833.85 88888.00 2013-06-10 13:03:21.125 161 12622.45 174.38 54833.90 88888.00 2013-06-10 13:03:21.250 161 12622.42 174.40 54833.95 88888.00 2013-06-10 13:03:21.375 161 12622.50 174.45 54833.93 88888.00 2013-06-10 13:03:21.500 161 12622.52 174.43 54833.90 88888.00 2013-06-10 13:03:21.625 161 12622.48 174.40 54833.90 88888.00 2013-06-10 13:03:21.750 161 12622.42 174.38 54833.90 88888.00 2013-06-10 13:03:21.875 161 12622.42 174.40 54833.88 88888.00 2013-06-10 13:03:22.000 161 12622.40 174.38 54833.85 88888.00 2013-06-10 13:03:22.125 161 12622.40 174.35 54833.88 88888.00 2013-06-10 13:03:22.250 161 12622.38 174.40 54833.90 88888.00 2013-06-10 13:03:22.375 161 12622.48 174.40 54833.88 88888.00 2013-06-10 13:03:22.500 161 12622.50 174.43 54833.88 88888.00 2013-06-10 13:03:22.625 161 12622.48 174.43 54833.90 88888.00 2013-06-10 13:03:22.750 161 12622.48 174.50 54833.93 88888.00 2013-06-10 13:03:22.875 161 12622.45 174.47 54833.88 88888.00 2013-06-10 13:03:23.000 161 12622.42 174.40 54833.85 88888.00 2013-06-10 13:03:23.125 161 12622.42 174.40 54833.85 88888.00 2013-06-10 13:03:23.250 161 12622.45 174.47 54833.90 88888.00 2013-06-10 13:03:23.375 161 12622.38 174.45 54833.88 88888.00 2013-06-10 13:03:23.500 161 12622.25 174.43 54833.85 88888.00 2013-06-10 13:03:23.625 161 12622.25 174.43 54833.82 88888.00 2013-06-10 13:03:23.750 161 12622.23 174.43 54833.82 88888.00 2013-06-10 13:03:23.875 161 12622.23 174.45 54833.82 88888.00 2013-06-10 13:03:24.000 161 12622.25 174.43 54833.80 88888.00 2013-06-10 13:03:24.125 161 12622.30 174.45 54833.82 88888.00 2013-06-10 13:03:24.250 161 12622.30 174.47 54833.88 88888.00 2013-06-10 13:03:24.375 161 12622.30 174.50 54833.90 88888.00 2013-06-10 13:03:24.500 161 12622.27 174.47 54833.85 88888.00 2013-06-10 13:03:24.625 161 12622.23 174.45 54833.82 88888.00 2013-06-10 13:03:24.750 161 12622.20 174.45 54833.82 88888.00 2013-06-10 13:03:24.875 161 12622.25 174.43 54833.80 88888.00 2013-06-10 13:03:25.000 161 12622.33 174.45 54833.80 88888.00 2013-06-10 13:03:25.125 161 12622.33 174.47 54833.78 88888.00 2013-06-10 13:03:25.250 161 12622.25 174.45 54833.80 88888.00 2013-06-10 13:03:25.375 161 12622.27 174.50 54833.82 88888.00 2013-06-10 13:03:25.500 161 12622.25 174.50 54833.85 88888.00 2013-06-10 13:03:25.625 161 12622.17 174.50 54833.82 88888.00 2013-06-10 13:03:25.750 161 12622.17 174.50 54833.82 88888.00 2013-06-10 13:03:25.875 161 12622.23 174.53 54833.85 88888.00 2013-06-10 13:03:26.000 161 12622.30 174.53 54833.82 88888.00 2013-06-10 13:03:26.125 161 12622.27 174.47 54833.82 88888.00 2013-06-10 13:03:26.250 161 12622.20 174.47 54833.82 88888.00 2013-06-10 13:03:26.375 161 12622.15 174.50 54833.80 88888.00 2013-06-10 13:03:26.500 161 12622.15 174.47 54833.80 88888.00 2013-06-10 13:03:26.625 161 12622.23 174.47 54833.80 88888.00 2013-06-10 13:03:26.750 161 12622.25 174.47 54833.80 88888.00 2013-06-10 13:03:26.875 161 12622.27 174.47 54833.80 88888.00 2013-06-10 13:03:27.000 161 12622.27 174.50 54833.80 88888.00 2013-06-10 13:03:27.125 161 12622.27 174.50 54833.80 88888.00 2013-06-10 13:03:27.250 161 12622.23 174.45 54833.80 88888.00 2013-06-10 13:03:27.375 161 12622.23 174.47 54833.78 88888.00 2013-06-10 13:03:27.500 161 12622.23 174.50 54833.82 88888.00 2013-06-10 13:03:27.625 161 12622.20 174.53 54833.82 88888.00 2013-06-10 13:03:27.750 161 12622.12 174.50 54833.80 88888.00 2013-06-10 13:03:27.875 161 12622.12 174.50 54833.78 88888.00 2013-06-10 13:03:28.000 161 12622.17 174.47 54833.78 88888.00 2013-06-10 13:03:28.125 161 12622.12 174.53 54833.80 88888.00 2013-06-10 13:03:28.250 161 12622.12 174.53 54833.80 88888.00 2013-06-10 13:03:28.375 161 12622.23 174.55 54833.80 88888.00 2013-06-10 13:03:28.500 161 12622.27 174.57 54833.82 88888.00 2013-06-10 13:03:28.625 161 12622.20 174.57 54833.80 88888.00 2013-06-10 13:03:28.750 161 12622.12 174.53 54833.78 88888.00 2013-06-10 13:03:28.875 161 12622.08 174.55 54833.78 88888.00 2013-06-10 13:03:29.000 161 12622.08 174.57 54833.78 88888.00 2013-06-10 13:03:29.125 161 12622.05 174.55 54833.75 88888.00 2013-06-10 13:03:29.250 161 12622.02 174.55 54833.80 88888.00 2013-06-10 13:03:29.375 161 12622.10 174.57 54833.78 88888.00 2013-06-10 13:03:29.500 161 12622.12 174.53 54833.70 88888.00 2013-06-10 13:03:29.625 161 12622.08 174.50 54833.70 88888.00 2013-06-10 13:03:29.750 161 12622.08 174.55 54833.72 88888.00 2013-06-10 13:03:29.875 161 12622.10 174.60 54833.75 88888.00 2013-06-10 13:03:30.000 161 12622.10 174.57 54833.72 88888.00 2013-06-10 13:03:30.125 161 12622.15 174.60 54833.75 88888.00 2013-06-10 13:03:30.250 161 12622.17 174.60 54833.75 88888.00 2013-06-10 13:03:30.375 161 12622.15 174.60 54833.72 88888.00 2013-06-10 13:03:30.500 161 12622.08 174.60 54833.75 88888.00 2013-06-10 13:03:30.625 161 12622.08 174.62 54833.75 88888.00 2013-06-10 13:03:30.750 161 12622.08 174.65 54833.75 88888.00 2013-06-10 13:03:30.875 161 12622.05 174.65 54833.75 88888.00 2013-06-10 13:03:31.000 161 12622.08 174.68 54833.75 88888.00 2013-06-10 13:03:31.125 161 12622.02 174.68 54833.72 88888.00 2013-06-10 13:03:31.250 161 12622.00 174.57 54833.68 88888.00 2013-06-10 13:03:31.375 161 12622.00 174.60 54833.65 88888.00 2013-06-10 13:03:31.500 161 12622.00 174.60 54833.68 88888.00 2013-06-10 13:03:31.625 161 12622.02 174.65 54833.78 88888.00 2013-06-10 13:03:31.750 161 12622.02 174.70 54833.80 88888.00 2013-06-10 13:03:31.875 161 12622.00 174.72 54833.78 88888.00 2013-06-10 13:03:32.000 161 12622.02 174.65 54833.72 88888.00 2013-06-10 13:03:32.125 161 12622.00 174.60 54833.68 88888.00 2013-06-10 13:03:32.250 161 12621.95 174.60 54833.68 88888.00 2013-06-10 13:03:32.375 161 12621.98 174.65 54833.70 88888.00 2013-06-10 13:03:32.500 161 12621.98 174.72 54833.72 88888.00 2013-06-10 13:03:32.625 161 12622.02 174.78 54833.75 88888.00 2013-06-10 13:03:32.750 161 12622.08 174.75 54833.75 88888.00 2013-06-10 13:03:32.875 161 12622.08 174.70 54833.70 88888.00 2013-06-10 13:03:33.000 161 12621.98 174.68 54833.70 88888.00 2013-06-10 13:03:33.125 161 12621.98 174.72 54833.72 88888.00 2013-06-10 13:03:33.250 161 12621.92 174.72 54833.75 88888.00 2013-06-10 13:03:33.375 161 12621.95 174.72 54833.70 88888.00 2013-06-10 13:03:33.500 161 12621.98 174.72 54833.70 88888.00 2013-06-10 13:03:33.625 161 12622.05 174.78 54833.72 88888.00 2013-06-10 13:03:33.750 161 12622.05 174.75 54833.72 88888.00 2013-06-10 13:03:33.875 161 12622.00 174.75 54833.70 88888.00 2013-06-10 13:03:34.000 161 12622.00 174.78 54833.70 88888.00 2013-06-10 13:03:34.125 161 12622.00 174.82 54833.72 88888.00 2013-06-10 13:03:34.250 161 12622.00 174.88 54833.72 88888.00 2013-06-10 13:03:34.375 161 12622.02 174.82 54833.70 88888.00 2013-06-10 13:03:34.500 161 12621.98 174.80 54833.65 88888.00 2013-06-10 13:03:34.625 161 12621.95 174.78 54833.65 88888.00 2013-06-10 13:03:34.750 161 12621.98 174.78 54833.72 88888.00 2013-06-10 13:03:34.875 161 12621.95 174.80 54833.70 88888.00 2013-06-10 13:03:35.000 161 12621.92 174.78 54833.68 88888.00 2013-06-10 13:03:35.125 161 12621.90 174.78 54833.65 88888.00 2013-06-10 13:03:35.250 161 12621.77 174.70 54833.65 88888.00 2013-06-10 13:03:35.375 161 12621.83 174.75 54833.65 88888.00 2013-06-10 13:03:35.500 161 12621.77 174.80 54833.68 88888.00 2013-06-10 13:03:35.625 161 12621.85 174.82 54833.70 88888.00 2013-06-10 13:03:35.750 161 12621.95 174.85 54833.70 88888.00 2013-06-10 13:03:35.875 161 12621.90 174.85 54833.68 88888.00 2013-06-10 13:03:36.000 161 12621.85 174.82 54833.68 88888.00 2013-06-10 13:03:36.125 161 12621.83 174.82 54833.65 88888.00 2013-06-10 13:03:36.250 161 12621.83 174.80 54833.68 88888.00 2013-06-10 13:03:36.375 161 12621.95 174.88 54833.72 88888.00 2013-06-10 13:03:36.500 161 12621.92 174.90 54833.70 88888.00 2013-06-10 13:03:36.625 161 12621.88 174.88 54833.68 88888.00 2013-06-10 13:03:36.750 161 12621.90 174.93 54833.68 88888.00 2013-06-10 13:03:36.875 161 12621.88 174.93 54833.70 88888.00 2013-06-10 13:03:37.000 161 12621.92 174.93 54833.65 88888.00 2013-06-10 13:03:37.125 161 12621.92 174.95 54833.70 88888.00 2013-06-10 13:03:37.250 161 12621.85 174.93 54833.70 88888.00 2013-06-10 13:03:37.375 161 12621.80 174.88 54833.65 88888.00 2013-06-10 13:03:37.500 161 12621.83 174.90 54833.68 88888.00 2013-06-10 13:03:37.625 161 12621.92 174.93 54833.68 88888.00 2013-06-10 13:03:37.750 161 12621.90 174.90 54833.65 88888.00 2013-06-10 13:03:37.875 161 12621.83 174.90 54833.62 88888.00 2013-06-10 13:03:38.000 161 12621.88 174.95 54833.65 88888.00 2013-06-10 13:03:38.125 161 12621.90 175.00 54833.68 88888.00 2013-06-10 13:03:38.250 161 12621.90 174.95 54833.65 88888.00 2013-06-10 13:03:38.375 161 12621.88 174.90 54833.60 88888.00 2013-06-10 13:03:38.500 161 12621.83 174.88 54833.62 88888.00 2013-06-10 13:03:38.625 161 12621.73 174.88 54833.62 88888.00 2013-06-10 13:03:38.750 161 12621.73 174.95 54833.62 88888.00 2013-06-10 13:03:38.875 161 12621.77 175.00 54833.65 88888.00 2013-06-10 13:03:39.000 161 12621.83 174.97 54833.62 88888.00 2013-06-10 13:03:39.125 161 12621.80 174.97 54833.65 88888.00 2013-06-10 13:03:39.250 161 12621.75 175.00 54833.68 88888.00 2013-06-10 13:03:39.375 161 12621.75 175.00 54833.62 88888.00 2013-06-10 13:03:39.500 161 12621.70 174.95 54833.60 88888.00 2013-06-10 13:03:39.625 161 12621.67 174.95 54833.60 88888.00 2013-06-10 13:03:39.750 161 12621.65 174.95 54833.60 88888.00 2013-06-10 13:03:39.875 161 12621.62 175.00 54833.60 88888.00 2013-06-10 13:03:40.000 161 12621.67 174.97 54833.60 88888.00 2013-06-10 13:03:40.125 161 12621.67 175.00 54833.60 88888.00 2013-06-10 13:03:40.250 161 12621.65 174.97 54833.62 88888.00 2013-06-10 13:03:40.375 161 12621.65 174.97 54833.62 88888.00 2013-06-10 13:03:40.500 161 12621.65 175.03 54833.65 88888.00 2013-06-10 13:03:40.625 161 12621.65 175.00 54833.62 88888.00 2013-06-10 13:03:40.750 161 12621.65 175.00 54833.62 88888.00 2013-06-10 13:03:40.875 161 12621.70 175.05 54833.65 88888.00 2013-06-10 13:03:41.000 161 12621.70 175.03 54833.57 88888.00 2013-06-10 13:03:41.125 161 12621.70 175.03 54833.62 88888.00 2013-06-10 13:03:41.250 161 12621.77 175.05 54833.62 88888.00 2013-06-10 13:03:41.375 161 12621.75 175.05 54833.62 88888.00 2013-06-10 13:03:41.500 161 12621.75 175.07 54833.62 88888.00 2013-06-10 13:03:41.625 161 12621.75 175.05 54833.60 88888.00 2013-06-10 13:03:41.750 161 12621.67 175.03 54833.57 88888.00 2013-06-10 13:03:41.875 161 12621.62 175.05 54833.57 88888.00 2013-06-10 13:03:42.000 161 12621.62 175.07 54833.57 88888.00 2013-06-10 13:03:42.125 161 12621.70 175.10 54833.60 88888.00 2013-06-10 13:03:42.250 161 12621.73 175.15 54833.60 88888.00 2013-06-10 13:03:42.375 161 12621.65 175.15 54833.60 88888.00 2013-06-10 13:03:42.500 161 12621.60 175.10 54833.57 88888.00 2013-06-10 13:03:42.625 161 12621.60 175.10 54833.55 88888.00 2013-06-10 13:03:42.750 161 12621.62 175.12 54833.57 88888.00 2013-06-10 13:03:42.875 161 12621.62 175.15 54833.57 88888.00 2013-06-10 13:03:43.000 161 12621.55 175.12 54833.55 88888.00 2013-06-10 13:03:43.125 161 12621.52 175.12 54833.57 88888.00 2013-06-10 13:03:43.250 161 12621.52 175.18 54833.57 88888.00 2013-06-10 13:03:43.375 161 12621.58 175.20 54833.57 88888.00 2013-06-10 13:03:43.500 161 12621.55 175.18 54833.57 88888.00 2013-06-10 13:03:43.625 161 12621.55 175.18 54833.57 88888.00 2013-06-10 13:03:43.750 161 12621.62 175.22 54833.60 88888.00 2013-06-10 13:03:43.875 161 12621.67 175.22 54833.60 88888.00 2013-06-10 13:03:44.000 161 12621.62 175.20 54833.53 88888.00 2013-06-10 13:03:44.125 161 12621.62 175.20 54833.53 88888.00 2013-06-10 13:03:44.250 161 12621.65 175.25 54833.57 88888.00 2013-06-10 13:03:44.375 161 12621.70 175.28 54833.60 88888.00 2013-06-10 13:03:44.500 161 12621.62 175.22 54833.57 88888.00 2013-06-10 13:03:44.625 161 12621.52 175.22 54833.57 88888.00 2013-06-10 13:03:44.750 161 12621.52 175.25 54833.57 88888.00 2013-06-10 13:03:44.875 161 12621.50 175.22 54833.55 88888.00 2013-06-10 13:03:45.000 161 12621.52 175.22 54833.55 88888.00 2013-06-10 13:03:45.125 161 12621.55 175.22 54833.57 88888.00 2013-06-10 13:03:45.250 161 12621.52 175.20 54833.53 88888.00 2013-06-10 13:03:45.375 161 12621.58 175.22 54833.50 88888.00 2013-06-10 13:03:45.500 161 12621.58 175.22 54833.50 88888.00 2013-06-10 13:03:45.625 161 12621.58 175.22 54833.53 88888.00 2013-06-10 13:03:45.750 161 12621.60 175.25 54833.55 88888.00 2013-06-10 13:03:45.875 161 12621.58 175.22 54833.50 88888.00 2013-06-10 13:03:46.000 161 12621.58 175.28 54833.50 88888.00 2013-06-10 13:03:46.125 161 12621.60 175.30 54833.55 88888.00 2013-06-10 13:03:46.250 161 12621.52 175.25 54833.53 88888.00 2013-06-10 13:03:46.375 161 12621.48 175.25 54833.45 88888.00 2013-06-10 13:03:46.500 161 12621.50 175.32 54833.50 88888.00 2013-06-10 13:03:46.625 161 12621.52 175.32 54833.53 88888.00 2013-06-10 13:03:46.750 161 12621.55 175.38 54833.55 88888.00 2013-06-10 13:03:46.875 161 12621.50 175.32 54833.50 88888.00 2013-06-10 13:03:47.000 161 12621.45 175.32 54833.50 88888.00 2013-06-10 13:03:47.125 161 12621.48 175.38 54833.53 88888.00 2013-06-10 13:03:47.250 161 12621.45 175.32 54833.47 88888.00 2013-06-10 13:03:47.375 161 12621.45 175.35 54833.50 88888.00 2013-06-10 13:03:47.500 161 12621.42 175.40 54833.55 88888.00 2013-06-10 13:03:47.625 161 12621.40 175.40 54833.55 88888.00 2013-06-10 13:03:47.750 161 12621.40 175.38 54833.53 88888.00 2013-06-10 13:03:47.875 161 12621.40 175.38 54833.50 88888.00 2013-06-10 13:03:48.000 161 12621.42 175.38 54833.50 88888.00 2013-06-10 13:03:48.125 161 12621.45 175.43 54833.50 88888.00 2013-06-10 13:03:48.250 161 12621.40 175.43 54833.50 88888.00 2013-06-10 13:03:48.375 161 12621.38 175.43 54833.50 88888.00 2013-06-10 13:03:48.500 161 12621.33 175.40 54833.45 88888.00 2013-06-10 13:03:48.625 161 12621.35 175.40 54833.47 88888.00 2013-06-10 13:03:48.750 161 12621.33 175.45 54833.47 88888.00 2013-06-10 13:03:48.875 161 12621.35 175.45 54833.47 88888.00 2013-06-10 13:03:49.000 161 12621.38 175.45 54833.45 88888.00 2013-06-10 13:03:49.125 161 12621.38 175.47 54833.47 88888.00 2013-06-10 13:03:49.250 161 12621.35 175.53 54833.50 88888.00 2013-06-10 13:03:49.375 161 12621.33 175.53 54833.45 88888.00 2013-06-10 13:03:49.500 161 12621.30 175.50 54833.45 88888.00 2013-06-10 13:03:49.625 161 12621.33 175.45 54833.45 88888.00 2013-06-10 13:03:49.750 161 12621.35 175.45 54833.45 88888.00 2013-06-10 13:03:49.875 161 12621.27 175.50 54833.45 88888.00 2013-06-10 13:03:50.000 161 12621.20 175.50 54833.43 88888.00 2013-06-10 13:03:50.125 161 12621.15 175.45 54833.43 88888.00 2013-06-10 13:03:50.250 161 12621.23 175.47 54833.53 88888.00 2013-06-10 13:03:50.375 161 12621.25 175.50 54833.47 88888.00 2013-06-10 13:03:50.500 161 12621.27 175.53 54833.45 88888.00 2013-06-10 13:03:50.625 161 12621.27 175.55 54833.45 88888.00 2013-06-10 13:03:50.750 161 12621.25 175.57 54833.50 88888.00 2013-06-10 13:03:50.875 161 12621.17 175.55 54833.50 88888.00 2013-06-10 13:03:51.000 161 12621.27 175.57 54833.55 88888.00 2013-06-10 13:03:51.125 161 12621.30 175.62 54833.53 88888.00 2013-06-10 13:03:51.250 161 12621.17 175.57 54833.50 88888.00 2013-06-10 13:03:51.375 161 12621.17 175.55 54833.50 88888.00 2013-06-10 13:03:51.500 161 12621.12 175.55 54833.50 88888.00 2013-06-10 13:03:51.625 161 12621.10 175.60 54833.50 88888.00 2013-06-10 13:03:51.750 161 12621.12 175.62 54833.50 88888.00 2013-06-10 13:03:51.875 161 12621.12 175.62 54833.47 88888.00 2013-06-10 13:03:52.000 161 12621.10 175.62 54833.47 88888.00 2013-06-10 13:03:52.125 161 12621.02 175.57 54833.47 88888.00 2013-06-10 13:03:52.250 161 12621.08 175.60 54833.47 88888.00 2013-06-10 13:03:52.375 161 12621.17 175.68 54833.45 88888.00 2013-06-10 13:03:52.500 161 12621.15 175.68 54833.43 88888.00 2013-06-10 13:03:52.625 161 12621.10 175.65 54833.40 88888.00 2013-06-10 13:03:52.750 161 12621.17 175.60 54833.43 88888.00 2013-06-10 13:03:52.875 161 12621.23 175.65 54833.40 88888.00 2013-06-10 13:03:53.000 161 12621.23 175.62 54833.40 88888.00 2013-06-10 13:03:53.125 161 12621.20 175.62 54833.40 88888.00 2013-06-10 13:03:53.250 161 12621.17 175.68 54833.45 88888.00 2013-06-10 13:03:53.375 161 12621.20 175.75 54833.45 88888.00 2013-06-10 13:03:53.500 161 12621.12 175.70 54833.43 88888.00 2013-06-10 13:03:53.625 161 12621.10 175.70 54833.40 88888.00 2013-06-10 13:03:53.750 161 12621.12 175.68 54833.40 88888.00 2013-06-10 13:03:53.875 161 12621.08 175.68 54833.43 88888.00 2013-06-10 13:03:54.000 161 12621.05 175.70 54833.43 88888.00 2013-06-10 13:03:54.125 161 12621.08 175.72 54833.43 88888.00 2013-06-10 13:03:54.250 161 12621.10 175.70 54833.43 88888.00 2013-06-10 13:03:54.375 161 12621.02 175.70 54833.38 88888.00 2013-06-10 13:03:54.500 161 12621.00 175.70 54833.43 88888.00 2013-06-10 13:03:54.625 161 12620.98 175.78 54833.43 88888.00 2013-06-10 13:03:54.750 161 12621.00 175.80 54833.45 88888.00 2013-06-10 13:03:54.875 161 12621.00 175.72 54833.40 88888.00 2013-06-10 13:03:55.000 161 12621.02 175.70 54833.35 88888.00 2013-06-10 13:03:55.125 161 12621.12 175.80 54833.40 88888.00 2013-06-10 13:03:55.250 161 12621.10 175.78 54833.45 88888.00 2013-06-10 13:03:55.375 161 12621.10 175.78 54833.40 88888.00 2013-06-10 13:03:55.500 161 12621.05 175.75 54833.38 88888.00 2013-06-10 13:03:55.625 161 12621.05 175.75 54833.40 88888.00 2013-06-10 13:03:55.750 161 12621.05 175.78 54833.43 88888.00 2013-06-10 13:03:55.875 161 12621.02 175.75 54833.43 88888.00 2013-06-10 13:03:56.000 161 12621.08 175.78 54833.43 88888.00 2013-06-10 13:03:56.125 161 12621.08 175.80 54833.45 88888.00 2013-06-10 13:03:56.250 161 12621.02 175.80 54833.43 88888.00 2013-06-10 13:03:56.375 161 12620.98 175.78 54833.35 88888.00 2013-06-10 13:03:56.500 161 12620.95 175.78 54833.32 88888.00 2013-06-10 13:03:56.625 161 12620.90 175.80 54833.35 88888.00 2013-06-10 13:03:56.750 161 12620.90 175.82 54833.38 88888.00 2013-06-10 13:03:56.875 161 12620.98 175.85 54833.40 88888.00 2013-06-10 13:03:57.000 161 12621.05 175.85 54833.38 88888.00 2013-06-10 13:03:57.125 161 12621.08 175.85 54833.40 88888.00 2013-06-10 13:03:57.250 161 12621.05 175.90 54833.40 88888.00 2013-06-10 13:03:57.375 161 12621.10 175.93 54833.40 88888.00 2013-06-10 13:03:57.500 161 12621.05 175.90 54833.35 88888.00 2013-06-10 13:03:57.625 161 12621.00 175.85 54833.32 88888.00 2013-06-10 13:03:57.750 161 12620.98 175.85 54833.35 88888.00 2013-06-10 13:03:57.875 161 12621.02 175.88 54833.40 88888.00 2013-06-10 13:03:58.000 161 12621.05 175.85 54833.35 88888.00 2013-06-10 13:03:58.125 161 12621.05 175.88 54833.40 88888.00 2013-06-10 13:03:58.250 161 12621.00 175.93 54833.40 88888.00 2013-06-10 13:03:58.375 161 12621.08 175.95 54833.40 88888.00 2013-06-10 13:03:58.500 161 12621.08 175.97 54833.38 88888.00 2013-06-10 13:03:58.625 161 12621.05 175.95 54833.35 88888.00 2013-06-10 13:03:58.750 161 12620.98 175.93 54833.35 88888.00 2013-06-10 13:03:58.875 161 12620.92 175.93 54833.35 88888.00 2013-06-10 13:03:59.000 161 12620.92 175.95 54833.35 88888.00 2013-06-10 13:03:59.125 161 12621.00 175.97 54833.38 88888.00 2013-06-10 13:03:59.250 161 12620.98 176.00 54833.40 88888.00 2013-06-10 13:03:59.375 161 12620.95 176.00 54833.40 88888.00 2013-06-10 13:03:59.500 161 12621.00 175.95 54833.40 88888.00 2013-06-10 13:03:59.625 161 12621.05 175.95 54833.40 88888.00 2013-06-10 13:03:59.750 161 12621.08 175.97 54833.40 88888.00 2013-06-10 13:03:59.875 161 12621.05 176.00 54833.43 88888.00 2013-06-10 13:04:00.000 161 12621.08 176.00 54833.38 88888.00 2013-06-10 13:04:00.125 161 12621.08 176.00 54833.38 88888.00 2013-06-10 13:04:00.250 161 12621.08 175.97 54833.40 88888.00 2013-06-10 13:04:00.375 161 12621.05 176.03 54833.40 88888.00 2013-06-10 13:04:00.500 161 12621.02 176.00 54833.38 88888.00 2013-06-10 13:04:00.625 161 12621.00 175.97 54833.35 88888.00 2013-06-10 13:04:00.750 161 12621.00 176.00 54833.35 88888.00 2013-06-10 13:04:00.875 161 12621.00 176.07 54833.43 88888.00 2013-06-10 13:04:01.000 161 12621.00 176.05 54833.38 88888.00 2013-06-10 13:04:01.125 161 12621.00 176.00 54833.32 88888.00 2013-06-10 13:04:01.250 161 12621.00 176.00 54833.30 88888.00 2013-06-10 13:04:01.375 161 12621.05 176.03 54833.30 88888.00 2013-06-10 13:04:01.500 161 12620.98 176.07 54833.32 88888.00 2013-06-10 13:04:01.625 161 12620.90 176.05 54833.32 88888.00 2013-06-10 13:04:01.750 161 12620.88 176.07 54833.30 88888.00 2013-06-10 13:04:01.875 161 12620.88 176.07 54833.30 88888.00 2013-06-10 13:04:02.000 161 12620.92 176.12 54833.30 88888.00 2013-06-10 13:04:02.125 161 12621.00 176.12 54833.30 88888.00 2013-06-10 13:04:02.250 161 12620.98 176.07 54833.30 88888.00 2013-06-10 13:04:02.375 161 12620.98 176.12 54833.30 88888.00 2013-06-10 13:04:02.500 161 12620.92 176.15 54833.35 88888.00 2013-06-10 13:04:02.625 161 12621.00 176.18 54833.38 88888.00 2013-06-10 13:04:02.750 161 12620.98 176.18 54833.35 88888.00 2013-06-10 13:04:02.875 161 12620.92 176.12 54833.32 88888.00 2013-06-10 13:04:03.000 161 12620.88 176.15 54833.30 88888.00 2013-06-10 13:04:03.125 161 12620.92 176.15 54833.32 88888.00 2013-06-10 13:04:03.250 161 12620.95 176.12 54833.28 88888.00 2013-06-10 13:04:03.375 161 12620.92 176.07 54833.20 88888.00 2013-06-10 13:04:03.500 161 12620.90 176.10 54833.22 88888.00 2013-06-10 13:04:03.625 161 12620.98 176.20 54833.28 88888.00 2013-06-10 13:04:03.750 161 12621.00 176.22 54833.30 88888.00 2013-06-10 13:04:03.875 161 12621.00 176.20 54833.30 88888.00 2013-06-10 13:04:04.000 161 12621.00 176.25 54833.35 88888.00 2013-06-10 13:04:04.125 161 12621.05 176.30 54833.30 88888.00 2013-06-10 13:04:04.250 161 12621.05 176.28 54833.28 88888.00 2013-06-10 13:04:04.375 161 12621.12 176.28 54833.30 88888.00 2013-06-10 13:04:04.500 161 12621.08 176.32 54833.30 88888.00 2013-06-10 13:04:04.625 161 12621.00 176.30 54833.28 88888.00 2013-06-10 13:04:04.750 161 12621.00 176.30 54833.28 88888.00 2013-06-10 13:04:04.875 161 12621.02 176.30 54833.30 88888.00 2013-06-10 13:04:05.000 161 12621.02 176.32 54833.30 88888.00 2013-06-10 13:04:05.125 161 12621.05 176.35 54833.30 88888.00 2013-06-10 13:04:05.250 161 12621.05 176.32 54833.28 88888.00 2013-06-10 13:04:05.375 161 12621.08 176.35 54833.30 88888.00 2013-06-10 13:04:05.500 161 12621.08 176.38 54833.28 88888.00 2013-06-10 13:04:05.625 161 12621.00 176.38 54833.28 88888.00 2013-06-10 13:04:05.750 161 12620.92 176.35 54833.25 88888.00 2013-06-10 13:04:05.875 161 12620.92 176.35 54833.25 88888.00 2013-06-10 13:04:06.000 161 12620.98 176.38 54833.25 88888.00 2013-06-10 13:04:06.125 161 12621.00 176.43 54833.28 88888.00 2013-06-10 13:04:06.250 161 12620.95 176.40 54833.28 88888.00 2013-06-10 13:04:06.375 161 12620.98 176.38 54833.22 88888.00 2013-06-10 13:04:06.500 161 12621.05 176.35 54833.20 88888.00 2013-06-10 13:04:06.625 161 12621.05 176.38 54833.20 88888.00 2013-06-10 13:04:06.750 161 12621.00 176.45 54833.28 88888.00 2013-06-10 13:04:06.875 161 12621.00 176.53 54833.28 88888.00 2013-06-10 13:04:07.000 161 12621.08 176.53 54833.28 88888.00 2013-06-10 13:04:07.125 161 12621.10 176.53 54833.28 88888.00 2013-06-10 13:04:07.250 161 12621.05 176.50 54833.28 88888.00 2013-06-10 13:04:07.375 161 12620.98 176.45 54833.22 88888.00 2013-06-10 13:04:07.500 161 12620.90 176.47 54833.22 88888.00 2013-06-10 13:04:07.625 161 12621.02 176.55 54833.28 88888.00 2013-06-10 13:04:07.750 161 12621.00 176.50 54833.25 88888.00 2013-06-10 13:04:07.875 161 12620.95 176.50 54833.22 88888.00 2013-06-10 13:04:08.000 161 12620.90 176.53 54833.20 88888.00 2013-06-10 13:04:08.125 161 12620.90 176.57 54833.25 88888.00 2013-06-10 13:04:08.250 161 12620.88 176.57 54833.30 88888.00 2013-06-10 13:04:08.375 161 12620.88 176.57 54833.28 88888.00 2013-06-10 13:04:08.500 161 12620.90 176.62 54833.30 88888.00 2013-06-10 13:04:08.625 161 12620.95 176.62 54833.28 88888.00 2013-06-10 13:04:08.750 161 12620.88 176.60 54833.25 88888.00 2013-06-10 13:04:08.875 161 12620.83 176.57 54833.25 88888.00 2013-06-10 13:04:09.000 161 12620.85 176.60 54833.25 88888.00 2013-06-10 13:04:09.125 161 12620.88 176.65 54833.25 88888.00 2013-06-10 13:04:09.250 161 12620.88 176.62 54833.20 88888.00 2013-06-10 13:04:09.375 161 12620.90 176.62 54833.22 88888.00 2013-06-10 13:04:09.500 161 12620.92 176.65 54833.25 88888.00 2013-06-10 13:04:09.625 161 12620.95 176.65 54833.22 88888.00 2013-06-10 13:04:09.750 161 12620.90 176.68 54833.18 88888.00 2013-06-10 13:04:09.875 161 12620.83 176.68 54833.18 88888.00 2013-06-10 13:04:10.000 161 12620.75 176.65 54833.15 88888.00 2013-06-10 13:04:10.125 161 12620.77 176.65 54833.18 88888.00 2013-06-10 13:04:10.250 161 12620.85 176.70 54833.18 88888.00 2013-06-10 13:04:10.375 161 12620.83 176.65 54833.15 88888.00 2013-06-10 13:04:10.500 161 12620.77 176.68 54833.18 88888.00 2013-06-10 13:04:10.625 161 12620.80 176.75 54833.18 88888.00 2013-06-10 13:04:10.750 161 12620.85 176.75 54833.15 88888.00 2013-06-10 13:04:10.875 161 12620.85 176.80 54833.20 88888.00 2013-06-10 13:04:11.000 161 12620.88 176.80 54833.22 88888.00 2013-06-10 13:04:11.125 161 12620.90 176.72 54833.20 88888.00 2013-06-10 13:04:11.250 161 12620.83 176.68 54833.15 88888.00 2013-06-10 13:04:11.375 161 12620.85 176.72 54833.15 88888.00 2013-06-10 13:04:11.500 161 12620.88 176.72 54833.15 88888.00 2013-06-10 13:04:11.625 161 12620.85 176.78 54833.15 88888.00 2013-06-10 13:04:11.750 161 12620.83 176.78 54833.18 88888.00 2013-06-10 13:04:11.875 161 12620.85 176.80 54833.18 88888.00 2013-06-10 13:04:12.000 161 12620.85 176.78 54833.15 88888.00 2013-06-10 13:04:12.125 161 12620.80 176.78 54833.15 88888.00 2013-06-10 13:04:12.250 161 12620.73 176.75 54833.12 88888.00 2013-06-10 13:04:12.375 161 12620.85 176.80 54833.15 88888.00 2013-06-10 13:04:12.500 161 12620.90 176.85 54833.18 88888.00 2013-06-10 13:04:12.625 161 12620.88 176.85 54833.15 88888.00 2013-06-10 13:04:12.750 161 12620.85 176.85 54833.15 88888.00 2013-06-10 13:04:12.875 161 12620.85 176.85 54833.15 88888.00 2013-06-10 13:04:13.000 161 12620.83 176.88 54833.12 88888.00 2013-06-10 13:04:13.125 161 12620.80 176.82 54833.12 88888.00 2013-06-10 13:04:13.250 161 12620.85 176.82 54833.12 88888.00 2013-06-10 13:04:13.375 161 12620.92 176.90 54833.15 88888.00 2013-06-10 13:04:13.500 161 12620.95 176.90 54833.18 88888.00 2013-06-10 13:04:13.625 161 12620.98 176.88 54833.15 88888.00 2013-06-10 13:04:13.750 161 12620.92 176.85 54833.12 88888.00 2013-06-10 13:04:13.875 161 12620.85 176.85 54833.12 88888.00 2013-06-10 13:04:14.000 161 12620.83 176.90 54833.15 88888.00 2013-06-10 13:04:14.125 161 12620.83 176.90 54833.12 88888.00 2013-06-10 13:04:14.250 161 12620.90 176.90 54833.12 88888.00 2013-06-10 13:04:14.375 161 12620.95 176.95 54833.10 88888.00 2013-06-10 13:04:14.500 161 12620.95 176.97 54833.12 88888.00 2013-06-10 13:04:14.625 161 12620.88 176.93 54833.10 88888.00 2013-06-10 13:04:14.750 161 12620.83 176.93 54833.12 88888.00 2013-06-10 13:04:14.875 161 12620.83 177.00 54833.15 88888.00 2013-06-10 13:04:15.000 161 12620.80 177.03 54833.15 88888.00 2013-06-10 13:04:15.125 161 12620.85 177.05 54833.18 88888.00 2013-06-10 13:04:15.250 161 12620.85 177.00 54833.15 88888.00 2013-06-10 13:04:15.375 161 12620.85 177.00 54833.10 88888.00 2013-06-10 13:04:15.500 161 12620.85 177.03 54833.12 88888.00 2013-06-10 13:04:15.625 161 12620.80 177.03 54833.12 88888.00 2013-06-10 13:04:15.750 161 12620.83 177.03 54833.15 88888.00 2013-06-10 13:04:15.875 161 12620.80 177.07 54833.15 88888.00 2013-06-10 13:04:16.000 161 12620.80 177.05 54833.12 88888.00 2013-06-10 13:04:16.125 161 12620.85 177.10 54833.12 88888.00 2013-06-10 13:04:16.250 161 12620.85 177.12 54833.12 88888.00 2013-06-10 13:04:16.375 161 12620.77 177.10 54833.10 88888.00 2013-06-10 13:04:16.500 161 12620.67 177.05 54833.07 88888.00 2013-06-10 13:04:16.625 161 12620.70 177.07 54833.10 88888.00 2013-06-10 13:04:16.750 161 12620.80 177.15 54833.10 88888.00 2013-06-10 13:04:16.875 161 12620.85 177.15 54833.10 88888.00 2013-06-10 13:04:17.000 161 12620.85 177.18 54833.12 88888.00 2013-06-10 13:04:17.125 161 12620.83 177.12 54833.10 88888.00 2013-06-10 13:04:17.250 161 12620.75 177.10 54833.05 88888.00 2013-06-10 13:04:17.375 161 12620.77 177.15 54833.05 88888.00 2013-06-10 13:04:17.500 161 12620.85 177.15 54833.12 88888.00 2013-06-10 13:04:17.625 161 12620.83 177.18 54833.07 88888.00 2013-06-10 13:04:17.750 161 12620.80 177.15 54833.05 88888.00 2013-06-10 13:04:17.875 161 12620.75 177.12 54833.07 88888.00 2013-06-10 13:04:18.000 161 12620.67 177.15 54833.12 88888.00 2013-06-10 13:04:18.125 161 12620.70 177.20 54833.12 88888.00 2013-06-10 13:04:18.250 161 12620.75 177.25 54833.15 88888.00 2013-06-10 13:04:18.375 161 12620.73 177.28 54833.12 88888.00 2013-06-10 13:04:18.500 161 12620.70 177.22 54833.07 88888.00 2013-06-10 13:04:18.625 161 12620.75 177.22 54833.07 88888.00 2013-06-10 13:04:18.750 161 12620.75 177.22 54833.03 88888.00 2013-06-10 13:04:18.875 161 12620.75 177.22 54833.03 88888.00 2013-06-10 13:04:19.000 161 12620.77 177.28 54833.05 88888.00 2013-06-10 13:04:19.125 161 12620.73 177.28 54833.07 88888.00 2013-06-10 13:04:19.250 161 12620.75 177.28 54833.07 88888.00 2013-06-10 13:04:19.375 161 12620.83 177.32 54833.07 88888.00 2013-06-10 13:04:19.500 161 12620.88 177.35 54833.05 88888.00 2013-06-10 13:04:19.625 161 12620.80 177.30 54833.03 88888.00 2013-06-10 13:04:19.750 161 12620.75 177.30 54833.03 88888.00 2013-06-10 13:04:19.875 161 12620.75 177.35 54833.10 88888.00 2013-06-10 13:04:20.000 161 12620.75 177.35 54833.07 88888.00 2013-06-10 13:04:20.125 161 12620.80 177.35 54833.05 88888.00 2013-06-10 13:04:20.250 161 12620.85 177.38 54833.05 88888.00 2013-06-10 13:04:20.375 161 12620.83 177.38 54833.03 88888.00 2013-06-10 13:04:20.500 161 12620.77 177.38 54833.05 88888.00 2013-06-10 13:04:20.625 161 12620.77 177.35 54833.03 88888.00 2013-06-10 13:04:20.750 161 12620.75 177.35 54833.05 88888.00 2013-06-10 13:04:20.875 161 12620.80 177.40 54833.00 88888.00 2013-06-10 13:04:21.000 161 12620.80 177.43 54833.00 88888.00 2013-06-10 13:04:21.125 161 12620.80 177.43 54833.00 88888.00 2013-06-10 13:04:21.250 161 12620.83 177.40 54833.03 88888.00 2013-06-10 13:04:21.375 161 12620.88 177.43 54833.03 88888.00 2013-06-10 13:04:21.500 161 12620.88 177.45 54833.05 88888.00 2013-06-10 13:04:21.625 161 12620.88 177.50 54833.07 88888.00 2013-06-10 13:04:21.750 161 12620.83 177.50 54833.10 88888.00 2013-06-10 13:04:21.875 161 12620.85 177.50 54833.05 88888.00 2013-06-10 13:04:22.000 161 12620.83 177.50 54833.03 88888.00 2013-06-10 13:04:22.125 161 12620.80 177.50 54833.03 88888.00 2013-06-10 13:04:22.250 161 12620.73 177.47 54833.05 88888.00 2013-06-10 13:04:22.375 161 12620.77 177.53 54832.97 88888.00 2013-06-10 13:04:22.500 161 12620.77 177.50 54832.97 88888.00 2013-06-10 13:04:22.625 161 12620.80 177.50 54832.97 88888.00 2013-06-10 13:04:22.750 161 12620.77 177.50 54833.00 88888.00 2013-06-10 13:04:22.875 161 12620.73 177.50 54833.03 88888.00 2013-06-10 13:04:23.000 161 12620.73 177.50 54833.03 88888.00 2013-06-10 13:04:23.125 161 12620.75 177.50 54833.00 88888.00 2013-06-10 13:04:23.250 161 12620.75 177.50 54833.00 88888.00 2013-06-10 13:04:23.375 161 12620.70 177.47 54832.97 88888.00 2013-06-10 13:04:23.500 161 12620.70 177.47 54832.97 88888.00 2013-06-10 13:04:23.625 161 12620.83 177.55 54833.03 88888.00 2013-06-10 13:04:23.750 161 12620.83 177.60 54833.03 88888.00 2013-06-10 13:04:23.875 161 12620.75 177.55 54833.03 88888.00 2013-06-10 13:04:24.000 161 12620.75 177.55 54833.00 88888.00 2013-06-10 13:04:24.125 161 12620.75 177.57 54833.00 88888.00 2013-06-10 13:04:24.250 161 12620.75 177.60 54833.03 88888.00 2013-06-10 13:04:24.375 161 12620.83 177.60 54833.03 88888.00 2013-06-10 13:04:24.500 161 12620.83 177.57 54832.97 88888.00 2013-06-10 13:04:24.625 161 12620.80 177.57 54832.95 88888.00 2013-06-10 13:04:24.750 161 12620.77 177.60 54832.97 88888.00 2013-06-10 13:04:24.875 161 12620.73 177.65 54833.00 88888.00 2013-06-10 13:04:25.000 161 12620.70 177.62 54832.97 88888.00 2013-06-10 13:04:25.125 161 12620.73 177.60 54832.97 88888.00 2013-06-10 13:04:25.250 161 12620.75 177.62 54832.97 88888.00 2013-06-10 13:04:25.375 161 12620.80 177.62 54832.97 88888.00 2013-06-10 13:04:25.500 161 12620.85 177.57 54832.97 88888.00 2013-06-10 13:04:25.625 161 12620.80 177.57 54832.95 88888.00 2013-06-10 13:04:25.750 161 12620.77 177.65 54832.97 88888.00 2013-06-10 13:04:25.875 161 12620.83 177.70 54833.03 88888.00 2013-06-10 13:04:26.000 161 12620.90 177.70 54832.97 88888.00 2013-06-10 13:04:26.125 161 12620.90 177.65 54833.00 88888.00 2013-06-10 13:04:26.250 161 12620.83 177.68 54833.00 88888.00 2013-06-10 13:04:26.375 161 12620.85 177.75 54833.00 88888.00 2013-06-10 13:04:26.500 161 12620.88 177.70 54832.97 88888.00 2013-06-10 13:04:26.625 161 12620.80 177.68 54832.95 88888.00 2013-06-10 13:04:26.750 161 12620.77 177.68 54832.95 88888.00 2013-06-10 13:04:26.875 161 12620.83 177.68 54832.97 88888.00 2013-06-10 13:04:27.000 161 12620.83 177.68 54833.00 88888.00 2013-06-10 13:04:27.125 161 12620.83 177.70 54833.03 88888.00 2013-06-10 13:04:27.250 161 12620.83 177.75 54833.03 88888.00 2013-06-10 13:04:27.375 161 12620.85 177.72 54832.97 88888.00 2013-06-10 13:04:27.500 161 12620.75 177.68 54832.93 88888.00 2013-06-10 13:04:27.625 161 12620.73 177.72 54832.95 88888.00 2013-06-10 13:04:27.750 161 12620.83 177.78 54832.97 88888.00 2013-06-10 13:04:27.875 161 12620.83 177.80 54833.00 88888.00 2013-06-10 13:04:28.000 161 12620.80 177.78 54833.00 88888.00 2013-06-10 13:04:28.125 161 12620.77 177.82 54833.00 88888.00 2013-06-10 13:04:28.250 161 12620.80 177.78 54833.00 88888.00 2013-06-10 13:04:28.375 161 12620.80 177.72 54832.93 88888.00 2013-06-10 13:04:28.500 161 12620.80 177.72 54833.00 88888.00 2013-06-10 13:04:28.625 161 12620.80 177.80 54833.03 88888.00 2013-06-10 13:04:28.750 161 12620.80 177.80 54833.03 88888.00 2013-06-10 13:04:28.875 161 12620.77 177.80 54833.00 88888.00 2013-06-10 13:04:29.000 161 12620.67 177.78 54833.00 88888.00 2013-06-10 13:04:29.125 161 12620.65 177.75 54832.95 88888.00 2013-06-10 13:04:29.250 161 12620.58 177.75 54832.97 88888.00 2013-06-10 13:04:29.375 161 12620.67 177.85 54833.00 88888.00 2013-06-10 13:04:29.500 161 12620.70 177.82 54832.95 88888.00 2013-06-10 13:04:29.625 161 12620.73 177.82 54832.93 88888.00 2013-06-10 13:04:29.750 161 12620.70 177.85 54832.93 88888.00 2013-06-10 13:04:29.875 161 12620.67 177.80 54832.90 88888.00 2013-06-10 13:04:30.000 161 12620.67 177.80 54832.93 88888.00 2013-06-10 13:04:30.125 161 12620.67 177.80 54832.95 88888.00 2013-06-10 13:04:30.250 161 12620.70 177.78 54832.93 88888.00 2013-06-10 13:04:30.375 161 12620.65 177.78 54832.93 88888.00 2013-06-10 13:04:30.500 161 12620.62 177.88 54832.97 88888.00 2013-06-10 13:04:30.625 161 12620.67 177.93 54833.00 88888.00 2013-06-10 13:04:30.750 161 12620.70 177.90 54832.97 88888.00 2013-06-10 13:04:30.875 161 12620.65 177.85 54832.93 88888.00 2013-06-10 13:04:31.000 161 12620.70 177.85 54832.93 88888.00 2013-06-10 13:04:31.125 161 12620.77 177.88 54832.95 88888.00 2013-06-10 13:04:31.250 161 12620.77 177.90 54832.95 88888.00 2013-06-10 13:04:31.375 161 12620.73 177.85 54832.93 88888.00 2013-06-10 13:04:31.500 161 12620.70 177.88 54832.93 88888.00 2013-06-10 13:04:31.625 161 12620.65 177.93 54832.95 88888.00 2013-06-10 13:04:31.750 161 12620.65 177.95 54832.93 88888.00 2013-06-10 13:04:31.875 161 12620.70 177.90 54832.90 88888.00 2013-06-10 13:04:32.000 161 12620.65 177.88 54832.88 88888.00 2013-06-10 13:04:32.125 161 12620.55 177.88 54832.88 88888.00 2013-06-10 13:04:32.250 161 12620.48 177.90 54832.90 88888.00 2013-06-10 13:04:32.375 161 12620.55 177.97 54832.93 88888.00 2013-06-10 13:04:32.500 161 12620.67 178.00 54832.95 88888.00 2013-06-10 13:04:32.625 161 12620.60 177.97 54832.95 88888.00 2013-06-10 13:04:32.750 161 12620.50 177.97 54832.93 88888.00 2013-06-10 13:04:32.875 161 12620.48 177.95 54832.88 88888.00 2013-06-10 13:04:33.000 161 12620.50 177.95 54832.90 88888.00 2013-06-10 13:04:33.125 161 12620.58 177.97 54832.90 88888.00 2013-06-10 13:04:33.250 161 12620.58 177.95 54832.90 88888.00 2013-06-10 13:04:33.375 161 12620.58 177.97 54832.90 88888.00 2013-06-10 13:04:33.500 161 12620.55 177.97 54832.93 88888.00 2013-06-10 13:04:33.625 161 12620.52 178.00 54832.93 88888.00 2013-06-10 13:04:33.750 161 12620.55 178.00 54832.95 88888.00 2013-06-10 13:04:33.875 161 12620.55 177.97 54832.90 88888.00 2013-06-10 13:04:34.000 161 12620.52 177.95 54832.90 88888.00 2013-06-10 13:04:34.125 161 12620.55 177.93 54832.90 88888.00 2013-06-10 13:04:34.250 161 12620.58 178.00 54832.90 88888.00 2013-06-10 13:04:34.375 161 12620.65 178.00 54832.93 88888.00 2013-06-10 13:04:34.500 161 12620.65 177.97 54832.90 88888.00 2013-06-10 13:04:34.625 161 12620.62 177.95 54832.90 88888.00 2013-06-10 13:04:34.750 161 12620.60 177.93 54832.85 88888.00 2013-06-10 13:04:34.875 161 12620.58 177.95 54832.85 88888.00 2013-06-10 13:04:35.000 161 12620.65 177.97 54832.88 88888.00 2013-06-10 13:04:35.125 161 12620.67 178.00 54832.88 88888.00 2013-06-10 13:04:35.250 161 12620.67 177.97 54832.90 88888.00 2013-06-10 13:04:35.375 161 12620.70 178.03 54832.90 88888.00 2013-06-10 13:04:35.500 161 12620.73 178.00 54832.90 88888.00 2013-06-10 13:04:35.625 161 12620.65 177.97 54832.93 88888.00 2013-06-10 13:04:35.750 161 12620.65 177.97 54832.93 88888.00 2013-06-10 13:04:35.875 161 12620.75 178.00 54832.90 88888.00 2013-06-10 13:04:36.000 161 12620.73 178.03 54832.90 88888.00 2013-06-10 13:04:36.125 161 12620.77 178.07 54832.90 88888.00 2013-06-10 13:04:36.250 161 12620.73 178.03 54832.93 88888.00 2013-06-10 13:04:36.375 161 12620.65 177.95 54832.88 88888.00 2013-06-10 13:04:36.500 161 12620.65 177.97 54832.88 88888.00 2013-06-10 13:04:36.625 161 12620.73 178.03 54832.88 88888.00 2013-06-10 13:04:36.750 161 12620.77 178.07 54832.88 88888.00 2013-06-10 13:04:36.875 161 12620.80 178.05 54832.88 88888.00 2013-06-10 13:04:37.000 161 12620.80 178.05 54832.88 88888.00 2013-06-10 13:04:37.125 161 12620.83 178.03 54832.85 88888.00 2013-06-10 13:04:37.250 161 12620.75 177.97 54832.85 88888.00 2013-06-10 13:04:37.375 161 12620.77 178.00 54832.85 88888.00 2013-06-10 13:04:37.500 161 12620.77 178.00 54832.85 88888.00 2013-06-10 13:04:37.625 161 12620.80 178.03 54832.88 88888.00 2013-06-10 13:04:37.750 161 12620.80 178.05 54832.88 88888.00 2013-06-10 13:04:37.875 161 12620.75 178.10 54832.90 88888.00 2013-06-10 13:04:38.000 161 12620.77 178.07 54832.85 88888.00 2013-06-10 13:04:38.125 161 12620.77 178.03 54832.80 88888.00 2013-06-10 13:04:38.250 161 12620.80 178.03 54832.82 88888.00 2013-06-10 13:04:38.375 161 12620.75 178.07 54832.85 88888.00 2013-06-10 13:04:38.500 161 12620.77 178.10 54832.85 88888.00 2013-06-10 13:04:38.625 161 12620.85 178.10 54832.82 88888.00 2013-06-10 13:04:38.750 161 12620.85 178.10 54832.82 88888.00 2013-06-10 13:04:38.875 161 12620.77 178.10 54832.82 88888.00 2013-06-10 13:04:39.000 161 12620.77 178.07 54832.85 88888.00 2013-06-10 13:04:39.125 161 12620.80 178.07 54832.88 88888.00 2013-06-10 13:04:39.250 161 12620.83 178.05 54832.88 88888.00 2013-06-10 13:04:39.375 161 12620.83 178.07 54832.85 88888.00 2013-06-10 13:04:39.500 161 12620.83 178.07 54832.82 88888.00 2013-06-10 13:04:39.625 161 12620.77 178.05 54832.82 88888.00 2013-06-10 13:04:39.750 161 12620.80 178.10 54832.82 88888.00 2013-06-10 13:04:39.875 161 12620.83 178.10 54832.88 88888.00 2013-06-10 13:04:40.000 161 12620.83 178.10 54832.85 88888.00 2013-06-10 13:04:40.125 161 12620.83 178.10 54832.85 88888.00 2013-06-10 13:04:40.250 161 12620.85 178.12 54832.82 88888.00 2013-06-10 13:04:40.375 161 12620.88 178.12 54832.85 88888.00 2013-06-10 13:04:40.500 161 12620.88 178.15 54832.85 88888.00 2013-06-10 13:04:40.625 161 12620.85 178.07 54832.80 88888.00 2013-06-10 13:04:40.750 161 12620.85 178.10 54832.82 88888.00 2013-06-10 13:04:40.875 161 12620.85 178.18 54832.82 88888.00 2013-06-10 13:04:41.000 161 12620.90 178.18 54832.80 88888.00 2013-06-10 13:04:41.125 161 12620.90 178.12 54832.78 88888.00 2013-06-10 13:04:41.250 161 12620.77 178.07 54832.78 88888.00 2013-06-10 13:04:41.375 161 12620.77 178.10 54832.80 88888.00 2013-06-10 13:04:41.500 161 12620.85 178.15 54832.80 88888.00 2013-06-10 13:04:41.625 161 12620.88 178.12 54832.80 88888.00 2013-06-10 13:04:41.750 161 12620.85 178.18 54832.82 88888.00 2013-06-10 13:04:41.875 161 12620.90 178.22 54832.82 88888.00 2013-06-10 13:04:42.000 161 12620.85 178.15 54832.80 88888.00 2013-06-10 13:04:42.125 161 12620.80 178.18 54832.80 88888.00 2013-06-10 13:04:42.250 161 12620.75 178.20 54832.82 88888.00 2013-06-10 13:04:42.375 161 12620.88 178.22 54832.85 88888.00 2013-06-10 13:04:42.500 161 12620.90 178.20 54832.82 88888.00 2013-06-10 13:04:42.625 161 12620.83 178.15 54832.78 88888.00 2013-06-10 13:04:42.750 161 12620.75 178.15 54832.80 88888.00 2013-06-10 13:04:42.875 161 12620.75 178.18 54832.82 88888.00 2013-06-10 13:04:43.000 161 12620.77 178.18 54832.80 88888.00 2013-06-10 13:04:43.125 161 12620.77 178.15 54832.82 88888.00 2013-06-10 13:04:43.250 161 12620.80 178.20 54832.85 88888.00 2013-06-10 13:04:43.375 161 12620.85 178.20 54832.85 88888.00 2013-06-10 13:04:43.500 161 12620.85 178.18 54832.80 88888.00 2013-06-10 13:04:43.625 161 12620.90 178.15 54832.80 88888.00 2013-06-10 13:04:43.750 161 12620.92 178.15 54832.80 88888.00 2013-06-10 13:04:43.875 161 12620.90 178.20 54832.82 88888.00 2013-06-10 13:04:44.000 161 12620.90 178.22 54832.85 88888.00 2013-06-10 13:04:44.125 161 12620.85 178.20 54832.82 88888.00 2013-06-10 13:04:44.250 161 12620.83 178.20 54832.80 88888.00 2013-06-10 13:04:44.375 161 12620.85 178.22 54832.80 88888.00 2013-06-10 13:04:44.500 161 12620.83 178.20 54832.78 88888.00 2013-06-10 13:04:44.625 161 12620.83 178.20 54832.75 88888.00 2013-06-10 13:04:44.750 161 12620.85 178.18 54832.75 88888.00 2013-06-10 13:04:44.875 161 12620.85 178.18 54832.78 88888.00 2013-06-10 13:04:45.000 161 12620.88 178.25 54832.80 88888.00 2013-06-10 13:04:45.125 161 12620.80 178.22 54832.80 88888.00 2013-06-10 13:04:45.250 161 12620.77 178.20 54832.82 88888.00 2013-06-10 13:04:45.375 161 12620.75 178.22 54832.80 88888.00 2013-06-10 13:04:45.500 161 12620.70 178.22 54832.78 88888.00 2013-06-10 13:04:45.625 161 12620.75 178.28 54832.78 88888.00 2013-06-10 13:04:45.750 161 12620.77 178.30 54832.78 88888.00 2013-06-10 13:04:45.875 161 12620.75 178.25 54832.75 88888.00 2013-06-10 13:04:46.000 161 12620.73 178.25 54832.75 88888.00 2013-06-10 13:04:46.125 161 12620.75 178.28 54832.78 88888.00 2013-06-10 13:04:46.250 161 12620.80 178.28 54832.80 88888.00 2013-06-10 13:04:46.375 161 12620.90 178.28 54832.80 88888.00 2013-06-10 13:04:46.500 161 12620.88 178.25 54832.75 88888.00 2013-06-10 13:04:46.625 161 12620.85 178.22 54832.72 88888.00 2013-06-10 13:04:46.750 161 12620.88 178.25 54832.75 88888.00 2013-06-10 13:04:46.875 161 12620.90 178.25 54832.78 88888.00 2013-06-10 13:04:47.000 161 12620.88 178.28 54832.75 88888.00 2013-06-10 13:04:47.125 161 12620.92 178.30 54832.78 88888.00 2013-06-10 13:04:47.250 161 12620.88 178.28 54832.75 88888.00 2013-06-10 13:04:47.375 161 12620.83 178.30 54832.72 88888.00 2013-06-10 13:04:47.500 161 12620.83 178.32 54832.75 88888.00 2013-06-10 13:04:47.625 161 12620.83 178.35 54832.75 88888.00 2013-06-10 13:04:47.750 161 12620.85 178.35 54832.72 88888.00 2013-06-10 13:04:47.875 161 12620.88 178.38 54832.75 88888.00 2013-06-10 13:04:48.000 161 12620.80 178.32 54832.75 88888.00 2013-06-10 13:04:48.125 161 12620.80 178.32 54832.75 88888.00 2013-06-10 13:04:48.250 161 12620.80 178.38 54832.78 88888.00 2013-06-10 13:04:48.375 161 12620.83 178.38 54832.72 88888.00 2013-06-10 13:04:48.500 161 12620.80 178.35 54832.72 88888.00 2013-06-10 13:04:48.625 161 12620.80 178.32 54832.72 88888.00 2013-06-10 13:04:48.750 161 12620.73 178.35 54832.72 88888.00 2013-06-10 13:04:48.875 161 12620.83 178.38 54832.75 88888.00 2013-06-10 13:04:49.000 161 12620.90 178.40 54832.75 88888.00 2013-06-10 13:04:49.125 161 12620.80 178.38 54832.72 88888.00 2013-06-10 13:04:49.250 161 12620.75 178.38 54832.75 88888.00 2013-06-10 13:04:49.375 161 12620.83 178.45 54832.80 88888.00 2013-06-10 13:04:49.500 161 12620.88 178.43 54832.78 88888.00 2013-06-10 13:04:49.625 161 12620.85 178.38 54832.72 88888.00 2013-06-10 13:04:49.750 161 12620.83 178.40 54832.72 88888.00 2013-06-10 13:04:49.875 161 12620.85 178.40 54832.75 88888.00 2013-06-10 13:04:50.000 161 12620.85 178.40 54832.72 88888.00 2013-06-10 13:04:50.125 161 12620.80 178.35 54832.70 88888.00 2013-06-10 13:04:50.250 161 12620.77 178.38 54832.72 88888.00 2013-06-10 13:04:50.375 161 12620.83 178.38 54832.70 88888.00 2013-06-10 13:04:50.500 161 12620.80 178.35 54832.68 88888.00 2013-06-10 13:04:50.625 161 12620.83 178.40 54832.68 88888.00 2013-06-10 13:04:50.750 161 12620.88 178.40 54832.70 88888.00 2013-06-10 13:04:50.875 161 12620.88 178.40 54832.75 88888.00 2013-06-10 13:04:51.000 161 12620.88 178.43 54832.75 88888.00 2013-06-10 13:04:51.125 161 12620.77 178.43 54832.72 88888.00 2013-06-10 13:04:51.250 161 12620.73 178.38 54832.72 88888.00 2013-06-10 13:04:51.375 161 12620.77 178.43 54832.70 88888.00 2013-06-10 13:04:51.500 161 12620.77 178.43 54832.70 88888.00 2013-06-10 13:04:51.625 161 12620.80 178.38 54832.68 88888.00 2013-06-10 13:04:51.750 161 12620.80 178.40 54832.70 88888.00 2013-06-10 13:04:51.875 161 12620.83 178.43 54832.75 88888.00 2013-06-10 13:04:52.000 161 12620.88 178.45 54832.78 88888.00 2013-06-10 13:04:52.125 161 12620.85 178.43 54832.75 88888.00 2013-06-10 13:04:52.250 161 12620.85 178.38 54832.72 88888.00 2013-06-10 13:04:52.375 161 12620.85 178.40 54832.72 88888.00 2013-06-10 13:04:52.500 161 12620.83 178.40 54832.72 88888.00 2013-06-10 13:04:52.625 161 12620.75 178.40 54832.70 88888.00 2013-06-10 13:04:52.750 161 12620.73 178.40 54832.72 88888.00 2013-06-10 13:04:52.875 161 12620.73 178.43 54832.70 88888.00 2013-06-10 13:04:53.000 161 12620.77 178.43 54832.70 88888.00 2013-06-10 13:04:53.125 161 12620.83 178.43 54832.72 88888.00 2013-06-10 13:04:53.250 161 12620.80 178.45 54832.75 88888.00 2013-06-10 13:04:53.375 161 12620.80 178.45 54832.72 88888.00 2013-06-10 13:04:53.500 161 12620.85 178.47 54832.72 88888.00 2013-06-10 13:04:53.625 161 12620.88 178.47 54832.75 88888.00 2013-06-10 13:04:53.750 161 12620.92 178.47 54832.75 88888.00 2013-06-10 13:04:53.875 161 12620.92 178.50 54832.75 88888.00 2013-06-10 13:04:54.000 161 12620.88 178.45 54832.75 88888.00 2013-06-10 13:04:54.125 161 12620.90 178.45 54832.75 88888.00 2013-06-10 13:04:54.250 161 12620.90 178.45 54832.75 88888.00 2013-06-10 13:04:54.375 161 12620.88 178.45 54832.72 88888.00 2013-06-10 13:04:54.500 161 12620.90 178.43 54832.70 88888.00 2013-06-10 13:04:54.625 161 12620.83 178.38 54832.70 88888.00 2013-06-10 13:04:54.750 161 12620.80 178.40 54832.72 88888.00 2013-06-10 13:04:54.875 161 12620.80 178.43 54832.72 88888.00 2013-06-10 13:04:55.000 161 12620.85 178.47 54832.70 88888.00 2013-06-10 13:04:55.125 161 12620.83 178.43 54832.70 88888.00 2013-06-10 13:04:55.250 161 12620.75 178.38 54832.72 88888.00 2013-06-10 13:04:55.375 161 12620.77 178.38 54832.70 88888.00 2013-06-10 13:04:55.500 161 12620.80 178.40 54832.70 88888.00 2013-06-10 13:04:55.625 161 12620.85 178.47 54832.75 88888.00 2013-06-10 13:04:55.750 161 12620.85 178.47 54832.78 88888.00 2013-06-10 13:04:55.875 161 12620.85 178.45 54832.80 88888.00 2013-06-10 13:04:56.000 161 12620.88 178.45 54832.78 88888.00 2013-06-10 13:04:56.125 161 12620.85 178.43 54832.75 88888.00 2013-06-10 13:04:56.250 161 12620.83 178.47 54832.75 88888.00 2013-06-10 13:04:56.375 161 12620.83 178.47 54832.75 88888.00 2013-06-10 13:04:56.500 161 12620.90 178.47 54832.75 88888.00 2013-06-10 13:04:56.625 161 12620.90 178.45 54832.75 88888.00 2013-06-10 13:04:56.750 161 12620.83 178.45 54832.72 88888.00 2013-06-10 13:04:56.875 161 12620.80 178.43 54832.70 88888.00 2013-06-10 13:04:57.000 161 12620.77 178.38 54832.68 88888.00 2013-06-10 13:04:57.125 161 12620.83 178.43 54832.72 88888.00 2013-06-10 13:04:57.250 161 12620.80 178.43 54832.75 88888.00 2013-06-10 13:04:57.375 161 12620.80 178.47 54832.75 88888.00 2013-06-10 13:04:57.500 161 12620.73 178.50 54832.75 88888.00 2013-06-10 13:04:57.625 161 12620.67 178.50 54832.78 88888.00 2013-06-10 13:04:57.750 161 12620.67 178.45 54832.75 88888.00 2013-06-10 13:04:57.875 161 12620.73 178.45 54832.72 88888.00 2013-06-10 13:04:58.000 161 12620.70 178.45 54832.70 88888.00 2013-06-10 13:04:58.125 161 12620.58 178.43 54832.72 88888.00 2013-06-10 13:04:58.250 161 12620.55 178.43 54832.75 88888.00 2013-06-10 13:04:58.375 161 12620.65 178.50 54832.78 88888.00 2013-06-10 13:04:58.500 161 12620.62 178.50 54832.75 88888.00 2013-06-10 13:04:58.625 161 12620.62 178.47 54832.75 88888.00 2013-06-10 13:04:58.750 161 12620.62 178.45 54832.75 88888.00 2013-06-10 13:04:58.875 161 12620.65 178.50 54832.78 88888.00 2013-06-10 13:04:59.000 161 12620.62 178.47 54832.78 88888.00 2013-06-10 13:04:59.125 161 12620.58 178.45 54832.75 88888.00 2013-06-10 13:04:59.250 161 12620.52 178.40 54832.75 88888.00 2013-06-10 13:04:59.375 161 12620.60 178.43 54832.72 88888.00 2013-06-10 13:04:59.500 161 12620.62 178.40 54832.75 88888.00 2013-06-10 13:04:59.625 161 12620.62 178.45 54832.75 88888.00 2013-06-10 13:04:59.750 161 12620.62 178.47 54832.75 88888.00 2013-06-10 13:04:59.875 161 12620.55 178.43 54832.72 88888.00 2013-06-10 13:05:00.000 161 12620.52 178.40 54832.72 88888.00 2013-06-10 13:05:00.125 161 12620.58 178.43 54832.72 88888.00 2013-06-10 13:05:00.250 161 12620.55 178.43 54832.78 88888.00 2013-06-10 13:05:00.375 161 12620.60 178.45 54832.78 88888.00 2013-06-10 13:05:00.500 161 12620.58 178.45 54832.78 88888.00 2013-06-10 13:05:00.625 161 12620.58 178.45 54832.75 88888.00 2013-06-10 13:05:00.750 161 12620.55 178.45 54832.72 88888.00 2013-06-10 13:05:00.875 161 12620.52 178.43 54832.75 88888.00 2013-06-10 13:05:01.000 161 12620.60 178.47 54832.75 88888.00 2013-06-10 13:05:01.125 161 12620.60 178.47 54832.78 88888.00 2013-06-10 13:05:01.250 161 12620.55 178.43 54832.75 88888.00 2013-06-10 13:05:01.375 161 12620.50 178.45 54832.75 88888.00 2013-06-10 13:05:01.500 161 12620.48 178.43 54832.75 88888.00 2013-06-10 13:05:01.625 161 12620.38 178.43 54832.75 88888.00 2013-06-10 13:05:01.750 161 12620.42 178.45 54832.75 88888.00 2013-06-10 13:05:01.875 161 12620.50 178.47 54832.75 88888.00 2013-06-10 13:05:02.000 161 12620.48 178.47 54832.78 88888.00 2013-06-10 13:05:02.125 161 12620.50 178.47 54832.80 88888.00 2013-06-10 13:05:02.250 161 12620.52 178.47 54832.80 88888.00 2013-06-10 13:05:02.375 161 12620.48 178.47 54832.78 88888.00 2013-06-10 13:05:02.500 161 12620.45 178.50 54832.78 88888.00 2013-06-10 13:05:02.625 161 12620.50 178.50 54832.80 88888.00 2013-06-10 13:05:02.750 161 12620.50 178.47 54832.78 88888.00 2013-06-10 13:05:02.875 161 12620.48 178.47 54832.78 88888.00 2013-06-10 13:05:03.000 161 12620.48 178.50 54832.78 88888.00 2013-06-10 13:05:03.125 161 12620.48 178.47 54832.80 88888.00 2013-06-10 13:05:03.250 161 12620.38 178.47 54832.78 88888.00 2013-06-10 13:05:03.375 161 12620.42 178.53 54832.80 88888.00 2013-06-10 13:05:03.500 161 12620.42 178.50 54832.75 88888.00 2013-06-10 13:05:03.625 161 12620.40 178.50 54832.78 88888.00 2013-06-10 13:05:03.750 161 12620.38 178.55 54832.80 88888.00 2013-06-10 13:05:03.875 161 12620.40 178.55 54832.80 88888.00 2013-06-10 13:05:04.000 161 12620.38 178.50 54832.78 88888.00 2013-06-10 13:05:04.125 161 12620.30 178.47 54832.75 88888.00 2013-06-10 13:05:04.250 161 12620.27 178.47 54832.78 88888.00 2013-06-10 13:05:04.375 161 12620.27 178.53 54832.82 88888.00 2013-06-10 13:05:04.500 161 12620.35 178.55 54832.80 88888.00 2013-06-10 13:05:04.625 161 12620.38 178.50 54832.80 88888.00 2013-06-10 13:05:04.750 161 12620.38 178.50 54832.80 88888.00 2013-06-10 13:05:04.875 161 12620.35 178.45 54832.78 88888.00 2013-06-10 13:05:05.000 161 12620.33 178.45 54832.75 88888.00 2013-06-10 13:05:05.125 161 12620.35 178.53 54832.78 88888.00 2013-06-10 13:05:05.250 161 12620.35 178.57 54832.82 88888.00 2013-06-10 13:05:05.375 161 12620.40 178.55 54832.80 88888.00 2013-06-10 13:05:05.500 161 12620.40 178.50 54832.80 88888.00 2013-06-10 13:05:05.625 161 12620.40 178.50 54832.80 88888.00 2013-06-10 13:05:05.750 161 12620.35 178.57 54832.82 88888.00 2013-06-10 13:05:05.875 161 12620.30 178.60 54832.82 88888.00 2013-06-10 13:05:06.000 161 12620.33 178.57 54832.80 88888.00 2013-06-10 13:05:06.125 161 12620.33 178.55 54832.78 88888.00 2013-06-10 13:05:06.250 161 12620.33 178.53 54832.78 88888.00 2013-06-10 13:05:06.375 161 12620.30 178.50 54832.75 88888.00 2013-06-10 13:05:06.500 161 12620.25 178.53 54832.80 88888.00 2013-06-10 13:05:06.625 161 12620.25 178.55 54832.78 88888.00 2013-06-10 13:05:06.750 161 12620.30 178.57 54832.78 88888.00 2013-06-10 13:05:06.875 161 12620.25 178.55 54832.78 88888.00 2013-06-10 13:05:07.000 161 12620.27 178.55 54832.78 88888.00 2013-06-10 13:05:07.125 161 12620.30 178.53 54832.80 88888.00 2013-06-10 13:05:07.250 161 12620.25 178.55 54832.78 88888.00 2013-06-10 13:05:07.375 161 12620.25 178.57 54832.78 88888.00 2013-06-10 13:05:07.500 161 12620.17 178.55 54832.80 88888.00 2013-06-10 13:05:07.625 161 12620.17 178.60 54832.82 88888.00 2013-06-10 13:05:07.750 161 12620.20 178.55 54832.78 88888.00 2013-06-10 13:05:07.875 161 12620.17 178.57 54832.80 88888.00 2013-06-10 13:05:08.000 161 12620.17 178.57 54832.82 88888.00 2013-06-10 13:05:08.125 161 12620.12 178.62 54832.82 88888.00 2013-06-10 13:05:08.250 161 12620.12 178.60 54832.82 88888.00 2013-06-10 13:05:08.375 161 12620.17 178.62 54832.80 88888.00 2013-06-10 13:05:08.500 161 12620.10 178.55 54832.78 88888.00 2013-06-10 13:05:08.625 161 12620.08 178.57 54832.80 88888.00 2013-06-10 13:05:08.750 161 12620.08 178.60 54832.82 88888.00 2013-06-10 13:05:08.875 161 12620.15 178.55 54832.78 88888.00 2013-06-10 13:05:09.000 161 12620.12 178.57 54832.80 88888.00 2013-06-10 13:05:09.125 161 12620.12 178.62 54832.80 88888.00 2013-06-10 13:05:09.250 161 12620.15 178.68 54832.85 88888.00 2013-06-10 13:05:09.375 161 12620.15 178.68 54832.82 88888.00 2013-06-10 13:05:09.500 161 12620.10 178.60 54832.80 88888.00 2013-06-10 13:05:09.625 161 12620.08 178.60 54832.82 88888.00 2013-06-10 13:05:09.750 161 12620.05 178.62 54832.82 88888.00 2013-06-10 13:05:09.875 161 12620.02 178.60 54832.80 88888.00 2013-06-10 13:05:10.000 161 12620.00 178.55 54832.78 88888.00 2013-06-10 13:05:10.125 161 12620.02 178.60 54832.80 88888.00 2013-06-10 13:05:10.250 161 12620.02 178.57 54832.80 88888.00 2013-06-10 13:05:10.375 161 12620.00 178.60 54832.80 88888.00 2013-06-10 13:05:10.500 161 12620.05 178.60 54832.80 88888.00 2013-06-10 13:05:10.625 161 12620.08 178.62 54832.80 88888.00 2013-06-10 13:05:10.750 161 12620.08 178.65 54832.80 88888.00 2013-06-10 13:05:10.875 161 12620.05 178.68 54832.82 88888.00 2013-06-10 13:05:11.000 161 12620.02 178.70 54832.82 88888.00 2013-06-10 13:05:11.125 161 12619.95 178.68 54832.82 88888.00 2013-06-10 13:05:11.250 161 12619.88 178.60 54832.80 88888.00 2013-06-10 13:05:11.375 161 12619.90 178.62 54832.80 88888.00 2013-06-10 13:05:11.500 161 12620.00 178.68 54832.80 88888.00 2013-06-10 13:05:11.625 161 12620.08 178.75 54832.85 88888.00 2013-06-10 13:05:11.750 161 12620.02 178.75 54832.82 88888.00 2013-06-10 13:05:11.875 161 12619.95 178.68 54832.80 88888.00 2013-06-10 13:05:12.000 161 12619.92 178.68 54832.78 88888.00 2013-06-10 13:05:12.125 161 12619.98 178.70 54832.80 88888.00 2013-06-10 13:05:12.250 161 12620.02 178.70 54832.80 88888.00 2013-06-10 13:05:12.375 161 12620.00 178.70 54832.80 88888.00 2013-06-10 13:05:12.500 161 12619.98 178.72 54832.85 88888.00 2013-06-10 13:05:12.625 161 12619.95 178.72 54832.85 88888.00 2013-06-10 13:05:12.750 161 12619.95 178.70 54832.80 88888.00 2013-06-10 13:05:12.875 161 12619.98 178.70 54832.78 88888.00 2013-06-10 13:05:13.000 161 12620.00 178.72 54832.82 88888.00 2013-06-10 13:05:13.125 161 12619.98 178.70 54832.80 88888.00 2013-06-10 13:05:13.250 161 12619.95 178.70 54832.80 88888.00 2013-06-10 13:05:13.375 161 12620.00 178.72 54832.80 88888.00 2013-06-10 13:05:13.500 161 12619.95 178.70 54832.82 88888.00 2013-06-10 13:05:13.625 161 12619.90 178.68 54832.80 88888.00 2013-06-10 13:05:13.750 161 12619.90 178.68 54832.78 88888.00 2013-06-10 13:05:13.875 161 12619.88 178.70 54832.80 88888.00 2013-06-10 13:05:14.000 161 12619.92 178.70 54832.80 88888.00 2013-06-10 13:05:14.125 161 12619.92 178.68 54832.80 88888.00 2013-06-10 13:05:14.250 161 12619.90 178.65 54832.80 88888.00 2013-06-10 13:05:14.375 161 12619.98 178.75 54832.85 88888.00 2013-06-10 13:05:14.500 161 12620.00 178.78 54832.85 88888.00 2013-06-10 13:05:14.625 161 12619.98 178.70 54832.82 88888.00 2013-06-10 13:05:14.750 161 12619.92 178.68 54832.80 88888.00 2013-06-10 13:05:14.875 161 12619.90 178.72 54832.82 88888.00 2013-06-10 13:05:15.000 161 12619.98 178.78 54832.80 88888.00 2013-06-10 13:05:15.125 161 12619.95 178.72 54832.82 88888.00 2013-06-10 13:05:15.250 161 12619.85 178.70 54832.80 88888.00 2013-06-10 13:05:15.375 161 12619.80 178.70 54832.80 88888.00 2013-06-10 13:05:15.500 161 12619.80 178.75 54832.80 88888.00 2013-06-10 13:05:15.625 161 12619.88 178.78 54832.82 88888.00 2013-06-10 13:05:15.750 161 12619.90 178.75 54832.80 88888.00 2013-06-10 13:05:15.875 161 12619.85 178.72 54832.78 88888.00 2013-06-10 13:05:16.000 161 12619.80 178.70 54832.80 88888.00 2013-06-10 13:05:16.125 161 12619.80 178.75 54832.82 88888.00 2013-06-10 13:05:16.250 161 12619.88 178.78 54832.82 88888.00 2013-06-10 13:05:16.375 161 12619.88 178.75 54832.82 88888.00 2013-06-10 13:05:16.500 161 12619.88 178.75 54832.80 88888.00 2013-06-10 13:05:16.625 161 12619.77 178.72 54832.78 88888.00 2013-06-10 13:05:16.750 161 12619.75 178.75 54832.80 88888.00 2013-06-10 13:05:16.875 161 12619.75 178.80 54832.82 88888.00 2013-06-10 13:05:17.000 161 12619.75 178.80 54832.85 88888.00 2013-06-10 13:05:17.125 161 12619.77 178.82 54832.88 88888.00 2013-06-10 13:05:17.250 161 12619.83 178.72 54832.85 88888.00 2013-06-10 13:05:17.375 161 12619.80 178.75 54832.82 88888.00 2013-06-10 13:05:17.500 161 12619.67 178.78 54832.85 88888.00 2013-06-10 13:05:17.625 161 12619.60 178.75 54832.85 88888.00 2013-06-10 13:05:17.750 161 12619.60 178.78 54832.88 88888.00 2013-06-10 13:05:17.875 161 12619.62 178.78 54832.85 88888.00 2013-06-10 13:05:18.000 161 12619.60 178.72 54832.85 88888.00 2013-06-10 13:05:18.125 161 12619.58 178.78 54832.88 88888.00 2013-06-10 13:05:18.250 161 12619.55 178.80 54832.88 88888.00 2013-06-10 13:05:18.375 161 12619.60 178.85 54832.88 88888.00 2013-06-10 13:05:18.500 161 12619.65 178.80 54832.88 88888.00 2013-06-10 13:05:18.625 161 12619.62 178.78 54832.88 88888.00 2013-06-10 13:05:18.750 161 12619.55 178.82 54832.90 88888.00 2013-06-10 13:05:18.875 161 12619.60 178.80 54832.90 88888.00 2013-06-10 13:05:19.000 161 12619.62 178.80 54832.85 88888.00 2013-06-10 13:05:19.125 161 12619.60 178.82 54832.88 88888.00 2013-06-10 13:05:19.250 161 12619.58 178.80 54832.85 88888.00 2013-06-10 13:05:19.375 161 12619.60 178.80 54832.85 88888.00 2013-06-10 13:05:19.500 161 12619.62 178.80 54832.85 88888.00 2013-06-10 13:05:19.625 161 12619.62 178.78 54832.88 88888.00 2013-06-10 13:05:19.750 161 12619.62 178.78 54832.85 88888.00 2013-06-10 13:05:19.875 161 12619.65 178.82 54832.85 88888.00 2013-06-10 13:05:20.000 161 12619.65 178.82 54832.88 88888.00 2013-06-10 13:05:20.125 161 12619.65 178.85 54832.90 88888.00 2013-06-10 13:05:20.250 161 12619.60 178.75 54832.85 88888.00 2013-06-10 13:05:20.375 161 12619.52 178.70 54832.85 88888.00 2013-06-10 13:05:20.500 161 12619.52 178.78 54832.88 88888.00 2013-06-10 13:05:20.625 161 12619.55 178.78 54832.85 88888.00 2013-06-10 13:05:20.750 161 12619.58 178.80 54832.85 88888.00 2013-06-10 13:05:20.875 161 12619.62 178.80 54832.85 88888.00 2013-06-10 13:05:21.000 161 12619.62 178.78 54832.82 88888.00 2013-06-10 13:05:21.125 161 12619.62 178.78 54832.85 88888.00 2013-06-10 13:05:21.250 161 12619.62 178.78 54832.88 88888.00 2013-06-10 13:05:21.375 161 12619.65 178.80 54832.85 88888.00 2013-06-10 13:05:21.500 161 12619.58 178.75 54832.85 88888.00 2013-06-10 13:05:21.625 161 12619.48 178.80 54832.85 88888.00 2013-06-10 13:05:21.750 161 12619.48 178.85 54832.93 88888.00 2013-06-10 13:05:21.875 161 12619.45 178.85 54832.90 88888.00 2013-06-10 13:05:22.000 161 12619.45 178.80 54832.88 88888.00 2013-06-10 13:05:22.125 161 12619.52 178.78 54832.88 88888.00 2013-06-10 13:05:22.250 161 12619.48 178.78 54832.85 88888.00 2013-06-10 13:05:22.375 161 12619.45 178.80 54832.85 88888.00 2013-06-10 13:05:22.500 161 12619.48 178.82 54832.88 88888.00 2013-06-10 13:05:22.625 161 12619.50 178.82 54832.88 88888.00 2013-06-10 13:05:22.750 161 12619.48 178.82 54832.88 88888.00 2013-06-10 13:05:22.875 161 12619.42 178.82 54832.93 88888.00 2013-06-10 13:05:23.000 161 12619.42 178.82 54832.88 88888.00 2013-06-10 13:05:23.125 161 12619.38 178.80 54832.85 88888.00 2013-06-10 13:05:23.250 161 12619.38 178.78 54832.85 88888.00 2013-06-10 13:05:23.375 161 12619.45 178.80 54832.82 88888.00 2013-06-10 13:05:23.500 161 12619.52 178.85 54832.88 88888.00 2013-06-10 13:05:23.625 161 12619.55 178.82 54832.85 88888.00 2013-06-10 13:05:23.750 161 12619.45 178.75 54832.80 88888.00 2013-06-10 13:05:23.875 161 12619.40 178.78 54832.82 88888.00 2013-06-10 13:05:24.000 161 12619.40 178.82 54832.85 88888.00 2013-06-10 13:05:24.125 161 12619.40 178.88 54832.85 88888.00 2013-06-10 13:05:24.250 161 12619.42 178.88 54832.88 88888.00 2013-06-10 13:05:24.375 161 12619.42 178.88 54832.88 88888.00 2013-06-10 13:05:24.500 161 12619.38 178.88 54832.85 88888.00 2013-06-10 13:05:24.625 161 12619.38 178.90 54832.88 88888.00 2013-06-10 13:05:24.750 161 12619.38 178.93 54832.88 88888.00 2013-06-10 13:05:24.875 161 12619.35 178.90 54832.85 88888.00 2013-06-10 13:05:25.000 161 12619.33 178.93 54832.85 88888.00 2013-06-10 13:05:25.125 161 12619.33 178.93 54832.88 88888.00 2013-06-10 13:05:25.250 161 12619.27 178.95 54832.90 88888.00 2013-06-10 13:05:25.375 161 12619.27 178.95 54832.90 88888.00 2013-06-10 13:05:25.500 161 12619.25 178.88 54832.82 88888.00 2013-06-10 13:05:25.625 161 12619.27 178.88 54832.85 88888.00 2013-06-10 13:05:25.750 161 12619.33 178.95 54832.90 88888.00 2013-06-10 13:05:25.875 161 12619.27 178.97 54832.90 88888.00 2013-06-10 13:05:26.000 161 12619.27 178.90 54832.85 88888.00 2013-06-10 13:05:26.125 161 12619.33 178.88 54832.85 88888.00 2013-06-10 13:05:26.250 161 12619.35 178.90 54832.85 88888.00 2013-06-10 13:05:26.375 161 12619.38 178.90 54832.85 88888.00 2013-06-10 13:05:26.500 161 12619.33 178.88 54832.82 88888.00 2013-06-10 13:05:26.625 161 12619.30 178.88 54832.85 88888.00 2013-06-10 13:05:26.750 161 12619.40 178.95 54832.88 88888.00 2013-06-10 13:05:26.875 161 12619.42 178.95 54832.85 88888.00 2013-06-10 13:05:27.000 161 12619.38 178.90 54832.85 88888.00 2013-06-10 13:05:27.125 161 12619.38 178.90 54832.85 88888.00 2013-06-10 13:05:27.250 161 12619.38 178.85 54832.85 88888.00 2013-06-10 13:05:27.375 161 12619.40 178.90 54832.88 88888.00 2013-06-10 13:05:27.500 161 12619.40 178.93 54832.88 88888.00 2013-06-10 13:05:27.625 161 12619.40 178.97 54832.90 88888.00 2013-06-10 13:05:27.750 161 12619.35 178.97 54832.88 88888.00 2013-06-10 13:05:27.875 161 12619.38 178.95 54832.82 88888.00 2013-06-10 13:05:28.000 161 12619.35 178.93 54832.80 88888.00 2013-06-10 13:05:28.125 161 12619.27 178.90 54832.80 88888.00 2013-06-10 13:05:28.250 161 12619.25 178.90 54832.85 88888.00 2013-06-10 13:05:28.375 161 12619.33 178.93 54832.82 88888.00 2013-06-10 13:05:28.500 161 12619.35 178.95 54832.85 88888.00 2013-06-10 13:05:28.625 161 12619.33 178.97 54832.85 88888.00 2013-06-10 13:05:28.750 161 12619.40 178.97 54832.82 88888.00 2013-06-10 13:05:28.875 161 12619.45 178.93 54832.85 88888.00 2013-06-10 13:05:29.000 161 12619.42 178.90 54832.82 88888.00 2013-06-10 13:05:29.125 161 12619.38 178.95 54832.85 88888.00 2013-06-10 13:05:29.250 161 12619.35 178.93 54832.88 88888.00 2013-06-10 13:05:29.375 161 12619.35 178.95 54832.85 88888.00 2013-06-10 13:05:29.500 161 12619.35 178.95 54832.85 88888.00 2013-06-10 13:05:29.625 161 12619.38 178.95 54832.82 88888.00 2013-06-10 13:05:29.750 161 12619.38 178.95 54832.80 88888.00 2013-06-10 13:05:29.875 161 12619.35 179.03 54832.85 88888.00 2013-06-10 13:05:30.000 161 12619.27 179.00 54832.82 88888.00 2013-06-10 13:05:30.125 161 12619.27 178.97 54832.82 88888.00 2013-06-10 13:05:30.250 161 12619.30 179.05 54832.85 88888.00 2013-06-10 13:05:30.375 161 12619.38 179.05 54832.88 88888.00 2013-06-10 13:05:30.500 161 12619.33 179.00 54832.85 88888.00 2013-06-10 13:05:30.625 161 12619.33 179.00 54832.85 88888.00 2013-06-10 13:05:30.750 161 12619.35 179.00 54832.88 88888.00 2013-06-10 13:05:30.875 161 12619.40 179.00 54832.88 88888.00 2013-06-10 13:05:31.000 161 12619.38 178.97 54832.82 88888.00 2013-06-10 13:05:31.125 161 12619.35 178.95 54832.80 88888.00 2013-06-10 13:05:31.250 161 12619.30 178.93 54832.82 88888.00 2013-06-10 13:05:31.375 161 12619.27 178.97 54832.82 88888.00 2013-06-10 13:05:31.500 161 12619.30 179.03 54832.82 88888.00 2013-06-10 13:05:31.625 161 12619.30 179.00 54832.85 88888.00 2013-06-10 13:05:31.750 161 12619.33 179.03 54832.82 88888.00 2013-06-10 13:05:31.875 161 12619.33 179.00 54832.78 88888.00 2013-06-10 13:05:32.000 161 12619.35 179.00 54832.78 88888.00 2013-06-10 13:05:32.125 161 12619.38 179.05 54832.82 88888.00 2013-06-10 13:05:32.250 161 12619.33 179.00 54832.82 88888.00 2013-06-10 13:05:32.375 161 12619.27 178.97 54832.82 88888.00 2013-06-10 13:05:32.500 161 12619.30 179.00 54832.88 88888.00 2013-06-10 13:05:32.625 161 12619.30 179.05 54832.88 88888.00 2013-06-10 13:05:32.750 161 12619.27 179.05 54832.88 88888.00 2013-06-10 13:05:32.875 161 12619.27 179.07 54832.90 88888.00 2013-06-10 13:05:33.000 161 12619.27 179.10 54832.85 88888.00 2013-06-10 13:05:33.125 161 12619.33 179.12 54832.85 88888.00 2013-06-10 13:05:33.250 161 12619.30 179.07 54832.85 88888.00 2013-06-10 13:05:33.375 161 12619.27 179.07 54832.82 88888.00 2013-06-10 13:05:33.500 161 12619.27 179.07 54832.82 88888.00 2013-06-10 13:05:33.625 161 12619.27 179.05 54832.82 88888.00 2013-06-10 13:05:33.750 161 12619.23 179.03 54832.82 88888.00 2013-06-10 13:05:33.875 161 12619.23 179.03 54832.82 88888.00 2013-06-10 13:05:34.000 161 12619.25 179.03 54832.80 88888.00 2013-06-10 13:05:34.125 161 12619.23 179.05 54832.82 88888.00 2013-06-10 13:05:34.250 161 12619.23 179.05 54832.88 88888.00 2013-06-10 13:05:34.375 161 12619.35 179.10 54832.88 88888.00 2013-06-10 13:05:34.500 161 12619.33 179.07 54832.85 88888.00 2013-06-10 13:05:34.625 161 12619.27 179.07 54832.85 88888.00 2013-06-10 13:05:34.750 161 12619.27 179.10 54832.85 88888.00 2013-06-10 13:05:34.875 161 12619.25 179.10 54832.82 88888.00 2013-06-10 13:05:35.000 161 12619.20 179.07 54832.82 88888.00 2013-06-10 13:05:35.125 161 12619.17 179.07 54832.85 88888.00 2013-06-10 13:05:35.250 161 12619.25 179.12 54832.88 88888.00 2013-06-10 13:05:35.375 161 12619.27 179.12 54832.85 88888.00 2013-06-10 13:05:35.500 161 12619.25 179.12 54832.85 88888.00 2013-06-10 13:05:35.625 161 12619.27 179.12 54832.80 88888.00 2013-06-10 13:05:35.750 161 12619.30 179.12 54832.88 88888.00 2013-06-10 13:05:35.875 161 12619.25 179.15 54832.85 88888.00 2013-06-10 13:05:36.000 161 12619.15 179.15 54832.82 88888.00 2013-06-10 13:05:36.125 161 12619.12 179.10 54832.82 88888.00 2013-06-10 13:05:36.250 161 12619.17 179.12 54832.88 88888.00 2013-06-10 13:05:36.375 161 12619.17 179.12 54832.88 88888.00 2013-06-10 13:05:36.500 161 12619.12 179.07 54832.85 88888.00 2013-06-10 13:05:36.625 161 12619.12 179.07 54832.82 88888.00 2013-06-10 13:05:36.750 161 12619.17 179.15 54832.85 88888.00 2013-06-10 13:05:36.875 161 12619.25 179.12 54832.82 88888.00 2013-06-10 13:05:37.000 161 12619.30 179.15 54832.85 88888.00 2013-06-10 13:05:37.125 161 12619.40 179.15 54832.85 88888.00 2013-06-10 13:05:37.250 161 12619.30 179.10 54832.82 88888.00 2013-06-10 13:05:37.375 161 12619.23 179.12 54832.82 88888.00 2013-06-10 13:05:37.500 161 12619.20 179.15 54832.82 88888.00 2013-06-10 13:05:37.625 161 12619.27 179.20 54832.88 88888.00 2013-06-10 13:05:37.750 161 12619.20 179.15 54832.85 88888.00 2013-06-10 13:05:37.875 161 12619.17 179.12 54832.82 88888.00 2013-06-10 13:05:38.000 161 12619.23 179.12 54832.80 88888.00 2013-06-10 13:05:38.125 161 12619.20 179.07 54832.80 88888.00 2013-06-10 13:05:38.250 161 12619.20 179.05 54832.80 88888.00 2013-06-10 13:05:38.375 161 12619.27 179.10 54832.80 88888.00 2013-06-10 13:05:38.500 161 12619.33 179.12 54832.82 88888.00 2013-06-10 13:05:38.625 161 12619.30 179.12 54832.85 88888.00 2013-06-10 13:05:38.750 161 12619.25 179.12 54832.85 88888.00 2013-06-10 13:05:38.875 161 12619.23 179.12 54832.88 88888.00 2013-06-10 13:05:39.000 161 12619.30 179.15 54832.88 88888.00 2013-06-10 13:05:39.125 161 12619.25 179.12 54832.85 88888.00 2013-06-10 13:05:39.250 161 12619.27 179.15 54832.88 88888.00 2013-06-10 13:05:39.375 161 12619.35 179.15 54832.90 88888.00 2013-06-10 13:05:39.500 161 12619.23 179.15 54832.88 88888.00 2013-06-10 13:05:39.625 161 12619.20 179.10 54832.88 88888.00 2013-06-10 13:05:39.750 161 12619.23 179.15 54832.88 88888.00 2013-06-10 13:05:39.875 161 12619.20 179.12 54832.85 88888.00 2013-06-10 13:05:40.000 161 12619.17 179.10 54832.88 88888.00 2013-06-10 13:05:40.125 161 12619.20 179.15 54832.90 88888.00 2013-06-10 13:05:40.250 161 12619.20 179.20 54832.95 88888.00 2013-06-10 13:05:40.375 161 12619.15 179.18 54832.90 88888.00 2013-06-10 13:05:40.500 161 12619.10 179.10 54832.88 88888.00 2013-06-10 13:05:40.625 161 12619.15 179.15 54832.85 88888.00 2013-06-10 13:05:40.750 161 12619.20 179.18 54832.88 88888.00 2013-06-10 13:05:40.875 161 12619.23 179.20 54832.93 88888.00 2013-06-10 13:05:41.000 161 12619.23 179.20 54832.90 88888.00 2013-06-10 13:05:41.125 161 12619.20 179.20 54832.90 88888.00 2013-06-10 13:05:41.250 161 12619.23 179.22 54832.93 88888.00 2013-06-10 13:05:41.375 161 12619.30 179.22 54832.93 88888.00 2013-06-10 13:05:41.500 161 12619.23 179.20 54832.88 88888.00 2013-06-10 13:05:41.625 161 12619.17 179.18 54832.82 88888.00 2013-06-10 13:05:41.750 161 12619.17 179.18 54832.85 88888.00 2013-06-10 13:05:41.875 161 12619.20 179.22 54832.90 88888.00 2013-06-10 13:05:42.000 161 12619.20 179.25 54832.93 88888.00 2013-06-10 13:05:42.125 161 12619.20 179.25 54832.93 88888.00 2013-06-10 13:05:42.250 161 12619.17 179.20 54832.90 88888.00 2013-06-10 13:05:42.375 161 12619.23 179.25 54832.93 88888.00 2013-06-10 13:05:42.500 161 12619.23 179.28 54832.93 88888.00 2013-06-10 13:05:42.625 161 12619.15 179.25 54832.93 88888.00 2013-06-10 13:05:42.750 161 12619.08 179.20 54832.90 88888.00 2013-06-10 13:05:42.875 161 12619.05 179.15 54832.90 88888.00 2013-06-10 13:05:43.000 161 12619.15 179.18 54832.88 88888.00 2013-06-10 13:05:43.125 161 12619.20 179.22 54832.90 88888.00 2013-06-10 13:05:43.250 161 12619.12 179.20 54832.90 88888.00 2013-06-10 13:05:43.375 161 12619.08 179.18 54832.90 88888.00 2013-06-10 13:05:43.500 161 12619.08 179.20 54832.93 88888.00 2013-06-10 13:05:43.625 161 12619.17 179.22 54832.93 88888.00 2013-06-10 13:05:43.750 161 12619.20 179.20 54832.90 88888.00 2013-06-10 13:05:43.875 161 12619.17 179.20 54832.93 88888.00 2013-06-10 13:05:44.000 161 12619.10 179.15 54832.88 88888.00 2013-06-10 13:05:44.125 161 12619.08 179.18 54832.88 88888.00 2013-06-10 13:05:44.250 161 12619.12 179.22 54832.90 88888.00 2013-06-10 13:05:44.375 161 12619.12 179.25 54832.93 88888.00 2013-06-10 13:05:44.500 161 12619.08 179.25 54832.93 88888.00 2013-06-10 13:05:44.625 161 12619.05 179.22 54832.90 88888.00 2013-06-10 13:05:44.750 161 12619.08 179.25 54832.90 88888.00 2013-06-10 13:05:44.875 161 12619.10 179.28 54832.93 88888.00 2013-06-10 13:05:45.000 161 12619.10 179.25 54832.90 88888.00 2013-06-10 13:05:45.125 161 12619.12 179.25 54832.93 88888.00 2013-06-10 13:05:45.250 161 12619.05 179.22 54832.88 88888.00 2013-06-10 13:05:45.375 161 12619.05 179.22 54832.88 88888.00 2013-06-10 13:05:45.500 161 12619.10 179.28 54832.90 88888.00 2013-06-10 13:05:45.625 161 12619.08 179.25 54832.90 88888.00 2013-06-10 13:05:45.750 161 12619.08 179.25 54832.90 88888.00 2013-06-10 13:05:45.875 161 12619.05 179.22 54832.90 88888.00 2013-06-10 13:05:46.000 161 12619.08 179.22 54832.93 88888.00 2013-06-10 13:05:46.125 161 12619.10 179.28 54832.95 88888.00 2013-06-10 13:05:46.250 161 12619.05 179.25 54832.95 88888.00 2013-06-10 13:05:46.375 161 12619.10 179.30 54832.97 88888.00 2013-06-10 13:05:46.500 161 12619.12 179.30 54832.95 88888.00 2013-06-10 13:05:46.625 161 12619.10 179.32 54832.95 88888.00 2013-06-10 13:05:46.750 161 12619.08 179.35 54832.95 88888.00 2013-06-10 13:05:46.875 161 12619.02 179.35 54832.93 88888.00 2013-06-10 13:05:47.000 161 12619.00 179.32 54832.90 88888.00 2013-06-10 13:05:47.125 161 12619.00 179.30 54832.90 88888.00 2013-06-10 13:05:47.250 161 12618.98 179.30 54832.93 88888.00 2013-06-10 13:05:47.375 161 12618.95 179.32 54832.95 88888.00 2013-06-10 13:05:47.500 161 12618.98 179.28 54832.93 88888.00 2013-06-10 13:05:47.625 161 12619.02 179.28 54832.90 88888.00 2013-06-10 13:05:47.750 161 12619.00 179.28 54832.90 88888.00 2013-06-10 13:05:47.875 161 12618.98 179.28 54832.93 88888.00 2013-06-10 13:05:48.000 161 12619.10 179.32 54832.95 88888.00 2013-06-10 13:05:48.125 161 12619.12 179.35 54832.95 88888.00 2013-06-10 13:05:48.250 161 12619.05 179.30 54832.93 88888.00 2013-06-10 13:05:48.375 161 12619.02 179.28 54832.93 88888.00 2013-06-10 13:05:48.500 161 12619.05 179.25 54832.93 88888.00 2013-06-10 13:05:48.625 161 12619.08 179.28 54832.95 88888.00 2013-06-10 13:05:48.750 161 12619.02 179.25 54832.93 88888.00 2013-06-10 13:05:48.875 161 12618.95 179.28 54832.93 88888.00 2013-06-10 13:05:49.000 161 12618.90 179.30 54832.93 88888.00 2013-06-10 13:05:49.125 161 12618.90 179.32 54832.95 88888.00 2013-06-10 13:05:49.250 161 12618.92 179.28 54832.93 88888.00 2013-06-10 13:05:49.375 161 12618.90 179.30 54832.88 88888.00 2013-06-10 13:05:49.500 161 12618.85 179.32 54832.88 88888.00 2013-06-10 13:05:49.625 161 12618.92 179.38 54832.93 88888.00 2013-06-10 13:05:49.750 161 12619.00 179.38 54832.93 88888.00 2013-06-10 13:05:49.875 161 12618.98 179.35 54832.90 88888.00 2013-06-10 13:05:50.000 161 12618.92 179.35 54832.93 88888.00 2013-06-10 13:05:50.125 161 12618.92 179.43 54832.97 88888.00 2013-06-10 13:05:50.250 161 12618.83 179.32 54832.93 88888.00 2013-06-10 13:05:50.375 161 12618.85 179.30 54832.90 88888.00 2013-06-10 13:05:50.500 161 12618.77 179.30 54832.88 88888.00 2013-06-10 13:05:50.625 161 12618.80 179.35 54832.93 88888.00 2013-06-10 13:05:50.750 161 12618.90 179.40 54832.93 88888.00 2013-06-10 13:05:50.875 161 12618.98 179.43 54832.97 88888.00 2013-06-10 13:05:51.000 161 12618.95 179.35 54832.93 88888.00 2013-06-10 13:05:51.125 161 12618.88 179.32 54832.93 88888.00 2013-06-10 13:05:51.250 161 12618.80 179.38 54832.95 88888.00 2013-06-10 13:05:51.375 161 12618.85 179.43 54832.95 88888.00 2013-06-10 13:05:51.500 161 12618.92 179.47 54832.97 88888.00 2013-06-10 13:05:51.625 161 12618.95 179.53 54833.00 88888.00 2013-06-10 13:05:51.750 161 12618.92 179.50 54833.00 88888.00 2013-06-10 13:05:51.875 161 12618.85 179.45 54832.93 88888.00 2013-06-10 13:05:52.000 161 12618.92 179.43 54832.90 88888.00 2013-06-10 13:05:52.125 161 12618.95 179.47 54832.95 88888.00 2013-06-10 13:05:52.250 161 12618.88 179.45 54832.97 88888.00 2013-06-10 13:05:52.375 161 12618.85 179.43 54832.95 88888.00 2013-06-10 13:05:52.500 161 12618.85 179.45 54832.93 88888.00 2013-06-10 13:05:52.625 161 12618.85 179.45 54832.93 88888.00 2013-06-10 13:05:52.750 161 12618.90 179.47 54832.95 88888.00 2013-06-10 13:05:52.875 161 12618.95 179.45 54832.97 88888.00 2013-06-10 13:05:53.000 161 12618.90 179.43 54832.97 88888.00 2013-06-10 13:05:53.125 161 12618.85 179.43 54832.97 88888.00 2013-06-10 13:05:53.250 161 12618.80 179.43 54833.00 88888.00 2013-06-10 13:05:53.375 161 12618.85 179.47 54833.00 88888.00 2013-06-10 13:05:53.500 161 12618.80 179.50 54833.00 88888.00 2013-06-10 13:05:53.625 161 12618.80 179.45 54833.00 88888.00 2013-06-10 13:05:53.750 161 12618.83 179.45 54833.00 88888.00 2013-06-10 13:05:53.875 161 12618.85 179.50 54833.00 88888.00 2013-06-10 13:05:54.000 161 12618.85 179.47 54832.97 88888.00 2013-06-10 13:05:54.125 161 12618.85 179.45 54832.97 88888.00 2013-06-10 13:05:54.250 161 12618.83 179.43 54832.97 88888.00 2013-06-10 13:05:54.375 161 12618.85 179.50 54833.03 88888.00 2013-06-10 13:05:54.500 161 12618.77 179.50 54832.97 88888.00 2013-06-10 13:05:54.625 161 12618.77 179.45 54832.95 88888.00 2013-06-10 13:05:54.750 161 12618.77 179.45 54833.00 88888.00 2013-06-10 13:05:54.875 161 12618.70 179.57 54833.03 88888.00 2013-06-10 13:05:55.000 161 12618.70 179.62 54833.00 88888.00 2013-06-10 13:05:55.125 161 12618.73 179.62 54833.03 88888.00 2013-06-10 13:05:55.250 161 12618.70 179.55 54833.05 88888.00 2013-06-10 13:05:55.375 161 12618.73 179.53 54833.03 88888.00 2013-06-10 13:05:55.500 161 12618.77 179.55 54833.03 88888.00 2013-06-10 13:05:55.625 161 12618.75 179.55 54832.97 88888.00 2013-06-10 13:05:55.750 161 12618.77 179.55 54833.03 88888.00 2013-06-10 13:05:55.875 161 12618.73 179.53 54832.97 88888.00 2013-06-10 13:05:56.000 161 12618.70 179.55 54833.00 88888.00 2013-06-10 13:05:56.125 161 12618.67 179.55 54833.05 88888.00 2013-06-10 13:05:56.250 161 12618.67 179.53 54833.05 88888.00 2013-06-10 13:05:56.375 161 12618.67 179.55 54833.03 88888.00 2013-06-10 13:05:56.500 161 12618.70 179.57 54833.05 88888.00 2013-06-10 13:05:56.625 161 12618.62 179.60 54833.05 88888.00 2013-06-10 13:05:56.750 161 12618.62 179.62 54833.05 88888.00 2013-06-10 13:05:56.875 161 12618.62 179.62 54833.05 88888.00 2013-06-10 13:05:57.000 161 12618.62 179.62 54833.03 88888.00 2013-06-10 13:05:57.125 161 12618.65 179.65 54833.03 88888.00 2013-06-10 13:05:57.250 161 12618.65 179.68 54833.05 88888.00 2013-06-10 13:05:57.375 161 12618.70 179.65 54833.07 88888.00 2013-06-10 13:05:57.500 161 12618.75 179.68 54833.05 88888.00 2013-06-10 13:05:57.625 161 12618.77 179.65 54833.05 88888.00 2013-06-10 13:05:57.750 161 12618.77 179.65 54833.00 88888.00 2013-06-10 13:05:57.875 161 12618.73 179.62 54833.00 88888.00 2013-06-10 13:05:58.000 161 12618.73 179.60 54833.00 88888.00 2013-06-10 13:05:58.125 161 12618.73 179.62 54833.00 88888.00 2013-06-10 13:05:58.250 161 12618.65 179.65 54833.03 88888.00 2013-06-10 13:05:58.375 161 12618.65 179.68 54833.03 88888.00 2013-06-10 13:05:58.500 161 12618.60 179.68 54833.05 88888.00 2013-06-10 13:05:58.625 161 12618.60 179.65 54833.07 88888.00 2013-06-10 13:05:58.750 161 12618.60 179.65 54833.07 88888.00 2013-06-10 13:05:58.875 161 12618.62 179.68 54833.05 88888.00 2013-06-10 13:05:59.000 161 12618.65 179.70 54833.07 88888.00 2013-06-10 13:05:59.125 161 12618.65 179.65 54833.03 88888.00 2013-06-10 13:05:59.250 161 12618.55 179.60 54833.00 88888.00 2013-06-10 13:05:59.375 161 12618.55 179.65 54833.00 88888.00 2013-06-10 13:05:59.500 161 12618.58 179.70 54833.05 88888.00 2013-06-10 13:05:59.625 161 12618.67 179.72 54833.05 88888.00 2013-06-10 13:05:59.750 161 12618.58 179.70 54833.00 88888.00 2013-06-10 13:05:59.875 161 12618.50 179.70 54833.05 88888.00 2013-06-10 13:06:00.000 161 12618.50 179.70 54833.05 88888.00 2013-06-10 13:06:00.125 161 12618.52 179.70 54833.07 88888.00 2013-06-10 13:06:00.250 161 12618.58 179.72 54833.10 88888.00 2013-06-10 13:06:00.375 161 12618.58 179.72 54833.10 88888.00 2013-06-10 13:06:00.500 161 12618.60 179.75 54833.10 88888.00 2013-06-10 13:06:00.625 161 12618.52 179.78 54833.07 88888.00 2013-06-10 13:06:00.750 161 12618.52 179.75 54833.05 88888.00 2013-06-10 13:06:00.875 161 12618.55 179.75 54833.05 88888.00 2013-06-10 13:06:01.000 161 12618.50 179.72 54833.05 88888.00 2013-06-10 13:06:01.125 161 12618.48 179.80 54833.10 88888.00 2013-06-10 13:06:01.250 161 12618.40 179.78 54833.10 88888.00 2013-06-10 13:06:01.375 161 12618.45 179.78 54833.10 88888.00 2013-06-10 13:06:01.500 161 12618.48 179.72 54833.05 88888.00 2013-06-10 13:06:01.625 161 12618.45 179.70 54833.10 88888.00 2013-06-10 13:06:01.750 161 12618.50 179.78 54833.12 88888.00 2013-06-10 13:06:01.875 161 12618.52 179.78 54833.10 88888.00 2013-06-10 13:06:02.000 161 12618.55 179.80 54833.10 88888.00 2013-06-10 13:06:02.125 161 12618.50 179.80 54833.12 88888.00 2013-06-10 13:06:02.250 161 12618.50 179.82 54833.12 88888.00 2013-06-10 13:06:02.375 161 12618.50 179.82 54833.10 88888.00 2013-06-10 13:06:02.500 161 12618.42 179.82 54833.10 88888.00 2013-06-10 13:06:02.625 161 12618.48 179.80 54833.12 88888.00 2013-06-10 13:06:02.750 161 12618.50 179.82 54833.12 88888.00 2013-06-10 13:06:02.875 161 12618.45 179.80 54833.15 88888.00 2013-06-10 13:06:03.000 161 12618.42 179.78 54833.10 88888.00 2013-06-10 13:06:03.125 161 12618.45 179.80 54833.12 88888.00 2013-06-10 13:06:03.250 161 12618.42 179.80 54833.12 88888.00 2013-06-10 13:06:03.375 161 12618.40 179.75 54833.10 88888.00 2013-06-10 13:06:03.500 161 12618.38 179.75 54833.07 88888.00 2013-06-10 13:06:03.625 161 12618.38 179.78 54833.07 88888.00 2013-06-10 13:06:03.750 161 12618.45 179.85 54833.12 88888.00 2013-06-10 13:06:03.875 161 12618.48 179.85 54833.10 88888.00 2013-06-10 13:06:04.000 161 12618.42 179.82 54833.10 88888.00 2013-06-10 13:06:04.125 161 12618.40 179.80 54833.12 88888.00 2013-06-10 13:06:04.250 161 12618.38 179.80 54833.10 88888.00 2013-06-10 13:06:04.375 161 12618.38 179.82 54833.07 88888.00 2013-06-10 13:06:04.500 161 12618.38 179.88 54833.15 88888.00 2013-06-10 13:06:04.625 161 12618.40 179.85 54833.12 88888.00 2013-06-10 13:06:04.750 161 12618.42 179.80 54833.10 88888.00 2013-06-10 13:06:04.875 161 12618.40 179.82 54833.10 88888.00 2013-06-10 13:06:05.000 161 12618.40 179.78 54833.05 88888.00 2013-06-10 13:06:05.125 161 12618.42 179.80 54833.10 88888.00 2013-06-10 13:06:05.250 161 12618.40 179.80 54833.15 88888.00 2013-06-10 13:06:05.375 161 12618.38 179.82 54833.15 88888.00 2013-06-10 13:06:05.500 161 12618.33 179.88 54833.15 88888.00 2013-06-10 13:06:05.625 161 12618.30 179.88 54833.15 88888.00 2013-06-10 13:06:05.750 161 12618.27 179.85 54833.12 88888.00 2013-06-10 13:06:05.875 161 12618.35 179.85 54833.15 88888.00 2013-06-10 13:06:06.000 161 12618.38 179.85 54833.18 88888.00 2013-06-10 13:06:06.125 161 12618.40 179.90 54833.18 88888.00 2013-06-10 13:06:06.250 161 12618.35 179.90 54833.20 88888.00 2013-06-10 13:06:06.375 161 12618.30 179.85 54833.15 88888.00 2013-06-10 13:06:06.500 161 12618.27 179.85 54833.12 88888.00 2013-06-10 13:06:06.625 161 12618.33 179.85 54833.18 88888.00 2013-06-10 13:06:06.750 161 12618.35 179.85 54833.12 88888.00 2013-06-10 13:06:06.875 161 12618.38 179.85 54833.12 88888.00 2013-06-10 13:06:07.000 161 12618.35 179.82 54833.07 88888.00 2013-06-10 13:06:07.125 161 12618.33 179.85 54833.12 88888.00 2013-06-10 13:06:07.250 161 12618.35 179.90 54833.18 88888.00 2013-06-10 13:06:07.375 161 12618.33 179.90 54833.18 88888.00 2013-06-10 13:06:07.500 161 12618.35 179.93 54833.15 88888.00 2013-06-10 13:06:07.625 161 12618.27 179.88 54833.10 88888.00 2013-06-10 13:06:07.750 161 12618.27 179.90 54833.12 88888.00 2013-06-10 13:06:07.875 161 12618.30 179.95 54833.18 88888.00 2013-06-10 13:06:08.000 161 12618.27 179.95 54833.18 88888.00 2013-06-10 13:06:08.125 161 12618.23 179.93 54833.20 88888.00 2013-06-10 13:06:08.250 161 12618.25 179.88 54833.18 88888.00 2013-06-10 13:06:08.375 161 12618.30 179.93 54833.22 88888.00 2013-06-10 13:06:08.500 161 12618.30 179.93 54833.20 88888.00 2013-06-10 13:06:08.625 161 12618.30 179.93 54833.18 88888.00 2013-06-10 13:06:08.750 161 12618.27 179.90 54833.15 88888.00 2013-06-10 13:06:08.875 161 12618.23 179.85 54833.15 88888.00 2013-06-10 13:06:09.000 161 12618.23 179.90 54833.18 88888.00 2013-06-10 13:06:09.125 161 12618.25 179.95 54833.20 88888.00 2013-06-10 13:06:09.250 161 12618.17 179.97 54833.20 88888.00 2013-06-10 13:06:09.375 161 12618.10 179.95 54833.15 88888.00 2013-06-10 13:06:09.500 161 12618.08 179.93 54833.20 88888.00 2013-06-10 13:06:09.625 161 12618.10 179.90 54833.18 88888.00 2013-06-10 13:06:09.750 161 12618.12 179.95 54833.20 88888.00 2013-06-10 13:06:09.875 161 12618.12 179.93 54833.22 88888.00 2013-06-10 13:06:10.000 161 12618.12 179.93 54833.20 88888.00 2013-06-10 13:06:10.125 161 12618.15 179.95 54833.20 88888.00 2013-06-10 13:06:10.250 161 12618.10 179.95 54833.18 88888.00 2013-06-10 13:06:10.375 161 12618.10 179.97 54833.20 88888.00 2013-06-10 13:06:10.500 161 12618.08 180.00 54833.25 88888.00 2013-06-10 13:06:10.625 161 12618.12 179.97 54833.25 88888.00 2013-06-10 13:06:10.750 161 12618.10 180.00 54833.25 88888.00 2013-06-10 13:06:10.875 161 12618.05 179.97 54833.22 88888.00 2013-06-10 13:06:11.000 161 12618.05 179.97 54833.20 88888.00 2013-06-10 13:06:11.125 161 12618.05 179.95 54833.20 88888.00 2013-06-10 13:06:11.250 161 12618.08 179.93 54833.20 88888.00 2013-06-10 13:06:11.375 161 12618.12 179.97 54833.18 88888.00 2013-06-10 13:06:11.500 161 12618.15 179.97 54833.22 88888.00 2013-06-10 13:06:11.625 161 12618.12 179.97 54833.22 88888.00 2013-06-10 13:06:11.750 161 12618.12 179.97 54833.22 88888.00 2013-06-10 13:06:11.875 161 12618.17 180.00 54833.28 88888.00 2013-06-10 13:06:12.000 161 12618.12 180.05 54833.22 88888.00 2013-06-10 13:06:12.125 161 12618.08 179.97 54833.20 88888.00 2013-06-10 13:06:12.250 161 12618.02 179.93 54833.22 88888.00 2013-06-10 13:06:12.375 161 12618.10 179.97 54833.22 88888.00 2013-06-10 13:06:12.500 161 12618.20 180.03 54833.25 88888.00 2013-06-10 13:06:12.625 161 12618.17 179.97 54833.20 88888.00 2013-06-10 13:06:12.750 161 12618.08 179.95 54833.20 88888.00 2013-06-10 13:06:12.875 161 12618.05 179.95 54833.20 88888.00 2013-06-10 13:06:13.000 161 12618.02 179.97 54833.22 88888.00 2013-06-10 13:06:13.125 161 12617.98 180.00 54833.25 88888.00 2013-06-10 13:06:13.250 161 12617.90 180.00 54833.28 88888.00 2013-06-10 13:06:13.375 161 12617.95 180.00 54833.22 88888.00 2013-06-10 13:06:13.500 161 12617.95 180.00 54833.25 88888.00 2013-06-10 13:06:13.625 161 12617.95 180.00 54833.28 88888.00 2013-06-10 13:06:13.750 161 12617.95 180.00 54833.30 88888.00 2013-06-10 13:06:13.875 161 12617.95 180.00 54833.28 88888.00 2013-06-10 13:06:14.000 161 12618.00 180.03 54833.28 88888.00 2013-06-10 13:06:14.125 161 12617.98 180.05 54833.28 88888.00 2013-06-10 13:06:14.250 161 12617.88 180.00 54833.25 88888.00 2013-06-10 13:06:14.375 161 12617.85 180.03 54833.28 88888.00 2013-06-10 13:06:14.500 161 12617.90 180.00 54833.25 88888.00 2013-06-10 13:06:14.625 161 12617.92 179.97 54833.22 88888.00 2013-06-10 13:06:14.750 161 12617.98 180.05 54833.28 88888.00 2013-06-10 13:06:14.875 161 12618.02 180.07 54833.28 88888.00 2013-06-10 13:06:15.000 161 12618.02 180.10 54833.28 88888.00 2013-06-10 13:06:15.125 161 12618.00 180.07 54833.28 88888.00 2013-06-10 13:06:15.250 161 12617.98 180.07 54833.30 88888.00 2013-06-10 13:06:15.375 161 12617.98 180.05 54833.28 88888.00 2013-06-10 13:06:15.500 161 12618.00 180.05 54833.28 88888.00 2013-06-10 13:06:15.625 161 12618.05 180.10 54833.30 88888.00 2013-06-10 13:06:15.750 161 12618.05 180.12 54833.32 88888.00 2013-06-10 13:06:15.875 161 12618.10 180.10 54833.30 88888.00 2013-06-10 13:06:16.000 161 12618.08 180.05 54833.25 88888.00 2013-06-10 13:06:16.125 161 12618.00 180.03 54833.20 88888.00 2013-06-10 13:06:16.250 161 12618.02 180.05 54833.28 88888.00 2013-06-10 13:06:16.375 161 12618.20 180.15 54833.35 88888.00 2013-06-10 13:06:16.500 161 12618.20 180.18 54833.35 88888.00 2013-06-10 13:06:16.625 161 12618.05 180.10 54833.30 88888.00 2013-06-10 13:06:16.750 161 12618.00 180.10 54833.30 88888.00 2013-06-10 13:06:16.875 161 12617.98 180.12 54833.32 88888.00 2013-06-10 13:06:17.000 161 12617.95 180.15 54833.38 88888.00 2013-06-10 13:06:17.125 161 12617.95 180.18 54833.40 88888.00 2013-06-10 13:06:17.250 161 12617.90 180.12 54833.38 88888.00 2013-06-10 13:06:17.375 161 12617.85 180.10 54833.32 88888.00 2013-06-10 13:06:17.500 161 12617.83 180.12 54833.32 88888.00 2013-06-10 13:06:17.625 161 12617.88 180.15 54833.35 88888.00 2013-06-10 13:06:17.750 161 12617.92 180.28 54833.40 88888.00 2013-06-10 13:06:17.875 161 12617.95 180.22 54833.38 88888.00 2013-06-10 13:06:18.000 161 12617.88 180.22 54833.32 88888.00 2013-06-10 13:06:18.125 161 12617.98 180.20 54833.38 88888.00 2013-06-10 13:06:18.250 161 12618.02 180.20 54833.35 88888.00 2013-06-10 13:06:18.375 161 12618.02 180.25 54833.32 88888.00 2013-06-10 13:06:18.500 161 12618.00 180.22 54833.30 88888.00 2013-06-10 13:06:18.625 161 12617.83 180.15 54833.28 88888.00 2013-06-10 13:06:18.750 161 12617.80 180.20 54833.30 88888.00 2013-06-10 13:06:18.875 161 12617.83 180.25 54833.32 88888.00 2013-06-10 13:06:19.000 161 12617.90 180.28 54833.32 88888.00 2013-06-10 13:06:19.125 161 12617.88 180.25 54833.32 88888.00 2013-06-10 13:06:19.250 161 12617.85 180.22 54833.35 88888.00 2013-06-10 13:06:19.375 161 12617.77 180.25 54833.32 88888.00 2013-06-10 13:06:19.500 161 12617.77 180.28 54833.30 88888.00 2013-06-10 13:06:19.625 161 12617.83 180.30 54833.32 88888.00 2013-06-10 13:06:19.750 161 12617.77 180.35 54833.35 88888.00 2013-06-10 13:06:19.875 161 12617.77 180.35 54833.35 88888.00 2013-06-10 13:06:20.000 161 12617.83 180.30 54833.30 88888.00 2013-06-10 13:06:20.125 161 12617.80 180.28 54833.32 88888.00 2013-06-10 13:06:20.250 161 12617.80 180.30 54833.35 88888.00 2013-06-10 13:06:20.375 161 12617.83 180.28 54833.28 88888.00 2013-06-10 13:06:20.500 161 12617.88 180.30 54833.30 88888.00 2013-06-10 13:06:20.625 161 12617.90 180.30 54833.35 88888.00 2013-06-10 13:06:20.750 161 12617.85 180.28 54833.35 88888.00 2013-06-10 13:06:20.875 161 12617.92 180.38 54833.38 88888.00 2013-06-10 13:06:21.000 161 12617.95 180.35 54833.35 88888.00 2013-06-10 13:06:21.125 161 12617.90 180.32 54833.38 88888.00 2013-06-10 13:06:21.250 161 12617.88 180.32 54833.38 88888.00 2013-06-10 13:06:21.375 161 12617.83 180.30 54833.32 88888.00 2013-06-10 13:06:21.500 161 12617.77 180.30 54833.30 88888.00 2013-06-10 13:06:21.625 161 12617.83 180.38 54833.35 88888.00 2013-06-10 13:06:21.750 161 12617.83 180.40 54833.38 88888.00 2013-06-10 13:06:21.875 161 12617.80 180.38 54833.35 88888.00 2013-06-10 13:06:22.000 161 12617.83 180.35 54833.35 88888.00 2013-06-10 13:06:22.125 161 12617.85 180.43 54833.38 88888.00 2013-06-10 13:06:22.250 161 12617.77 180.43 54833.35 88888.00 2013-06-10 13:06:22.375 161 12617.77 180.45 54833.40 88888.00 2013-06-10 13:06:22.500 161 12617.85 180.47 54833.38 88888.00 2013-06-10 13:06:22.625 161 12617.83 180.40 54833.32 88888.00 2013-06-10 13:06:22.750 161 12617.77 180.43 54833.32 88888.00 2013-06-10 13:06:22.875 161 12617.75 180.43 54833.35 88888.00 2013-06-10 13:06:23.000 161 12617.73 180.43 54833.38 88888.00 2013-06-10 13:06:23.125 161 12617.77 180.45 54833.38 88888.00 2013-06-10 13:06:23.250 161 12617.75 180.45 54833.38 88888.00 2013-06-10 13:06:23.375 161 12617.85 180.50 54833.38 88888.00 2013-06-10 13:06:23.500 161 12617.83 180.45 54833.38 88888.00 2013-06-10 13:06:23.625 161 12617.77 180.47 54833.38 88888.00 2013-06-10 13:06:23.750 161 12617.70 180.47 54833.35 88888.00 2013-06-10 13:06:23.875 161 12617.67 180.47 54833.38 88888.00 2013-06-10 13:06:24.000 161 12617.65 180.50 54833.38 88888.00 2013-06-10 13:06:24.125 161 12617.67 180.50 54833.35 88888.00 2013-06-10 13:06:24.250 161 12617.62 180.47 54833.35 88888.00 2013-06-10 13:06:24.375 161 12617.62 180.53 54833.38 88888.00 2013-06-10 13:06:24.500 161 12617.65 180.57 54833.40 88888.00 2013-06-10 13:06:24.625 161 12617.65 180.55 54833.38 88888.00 2013-06-10 13:06:24.750 161 12617.65 180.55 54833.35 88888.00 2013-06-10 13:06:24.875 161 12617.67 180.53 54833.38 88888.00 2013-06-10 13:06:25.000 161 12617.67 180.50 54833.35 88888.00 2013-06-10 13:06:25.125 161 12617.67 180.53 54833.38 88888.00 2013-06-10 13:06:25.250 161 12617.62 180.50 54833.38 88888.00 2013-06-10 13:06:25.375 161 12617.60 180.55 54833.38 88888.00 2013-06-10 13:06:25.500 161 12617.58 180.55 54833.43 88888.00 2013-06-10 13:06:25.625 161 12617.60 180.55 54833.45 88888.00 2013-06-10 13:06:25.750 161 12617.65 180.60 54833.45 88888.00 2013-06-10 13:06:25.875 161 12617.58 180.60 54833.40 88888.00 2013-06-10 13:06:26.000 161 12617.55 180.55 54833.38 88888.00 2013-06-10 13:06:26.125 161 12617.52 180.57 54833.40 88888.00 2013-06-10 13:06:26.250 161 12617.48 180.53 54833.38 88888.00 2013-06-10 13:06:26.375 161 12617.55 180.55 54833.38 88888.00 2013-06-10 13:06:26.500 161 12617.55 180.57 54833.38 88888.00 2013-06-10 13:06:26.625 161 12617.50 180.55 54833.35 88888.00 2013-06-10 13:06:26.750 161 12617.50 180.60 54833.40 88888.00 2013-06-10 13:06:26.875 161 12617.52 180.62 54833.40 88888.00 2013-06-10 13:06:27.000 161 12617.50 180.60 54833.40 88888.00 2013-06-10 13:06:27.125 161 12617.48 180.60 54833.38 88888.00 2013-06-10 13:06:27.250 161 12617.55 180.65 54833.45 88888.00 2013-06-10 13:06:27.375 161 12617.58 180.68 54833.45 88888.00 2013-06-10 13:06:27.500 161 12617.55 180.65 54833.45 88888.00 2013-06-10 13:06:27.625 161 12617.50 180.62 54833.43 88888.00 2013-06-10 13:06:27.750 161 12617.48 180.62 54833.45 88888.00 2013-06-10 13:06:27.875 161 12617.52 180.68 54833.45 88888.00 2013-06-10 13:06:28.000 161 12617.58 180.65 54833.43 88888.00 2013-06-10 13:06:28.125 161 12617.50 180.62 54833.45 88888.00 2013-06-10 13:06:28.250 161 12617.42 180.60 54833.45 88888.00 2013-06-10 13:06:28.375 161 12617.48 180.62 54833.40 88888.00 2013-06-10 13:06:28.500 161 12617.52 180.68 54833.45 88888.00 2013-06-10 13:06:28.625 161 12617.55 180.70 54833.45 88888.00 2013-06-10 13:06:28.750 161 12617.55 180.65 54833.40 88888.00 2013-06-10 13:06:28.875 161 12617.52 180.62 54833.38 88888.00 2013-06-10 13:06:29.000 161 12617.45 180.62 54833.38 88888.00 2013-06-10 13:06:29.125 161 12617.40 180.65 54833.45 88888.00 2013-06-10 13:06:29.250 161 12617.40 180.62 54833.45 88888.00 2013-06-10 13:06:29.375 161 12617.38 180.60 54833.38 88888.00 2013-06-10 13:06:29.500 161 12617.45 180.62 54833.38 88888.00 2013-06-10 13:06:29.625 161 12617.50 180.70 54833.43 88888.00 2013-06-10 13:06:29.750 161 12617.52 180.68 54833.45 88888.00 2013-06-10 13:06:29.875 161 12617.50 180.68 54833.45 88888.00 2013-06-10 13:06:31.000 161 12617.45 180.68 54833.43 88888.00 2013-06-10 13:06:31.125 161 12617.42 180.70 54833.43 88888.00 2013-06-10 13:06:31.250 161 12617.38 180.72 54833.47 88888.00 2013-06-10 13:06:31.375 161 12617.48 180.75 54833.45 88888.00 2013-06-10 13:06:31.500 161 12617.48 180.70 54833.43 88888.00 2013-06-10 13:06:31.625 161 12617.52 180.72 54833.47 88888.00 2013-06-10 13:06:31.750 161 12617.55 180.78 54833.50 88888.00 2013-06-10 13:06:31.875 161 12617.55 180.78 54833.50 88888.00 2013-06-10 13:06:31.000 161 12617.55 180.78 54833.47 88888.00 2013-06-10 13:06:31.125 161 12617.52 180.78 54833.45 88888.00 2013-06-10 13:06:31.250 161 12617.40 180.72 54833.45 88888.00 2013-06-10 13:06:31.375 161 12617.42 180.78 54833.47 88888.00 2013-06-10 13:06:31.500 161 12617.42 180.78 54833.47 88888.00 2013-06-10 13:06:31.625 161 12617.42 180.75 54833.45 88888.00 2013-06-10 13:06:31.750 161 12617.42 180.78 54833.43 88888.00 2013-06-10 13:06:31.875 161 12617.45 180.80 54833.45 88888.00 2013-06-10 13:06:33.000 161 12617.38 180.78 54833.43 88888.00 2013-06-10 13:06:33.125 161 12617.33 180.80 54833.45 88888.00 2013-06-10 13:06:33.250 161 12617.40 180.80 54833.45 88888.00 2013-06-10 13:06:33.375 161 12617.40 180.80 54833.43 88888.00 2013-06-10 13:06:33.500 161 12617.38 180.80 54833.45 88888.00 2013-06-10 13:06:33.625 161 12617.38 180.80 54833.45 88888.00 2013-06-10 13:06:33.750 161 12617.33 180.80 54833.43 88888.00 2013-06-10 13:06:33.875 161 12617.33 180.82 54833.40 88888.00 2013-06-10 13:06:33.000 161 12617.38 180.80 54833.40 88888.00 2013-06-10 13:06:33.125 161 12617.45 180.82 54833.40 88888.00 2013-06-10 13:06:33.250 161 12617.45 180.82 54833.43 88888.00 2013-06-10 13:06:33.375 161 12617.45 180.85 54833.45 88888.00 2013-06-10 13:06:33.500 161 12617.45 180.88 54833.45 88888.00 2013-06-10 13:06:33.625 161 12617.50 180.88 54833.47 88888.00 2013-06-10 13:06:33.750 161 12617.40 180.88 54833.45 88888.00 2013-06-10 13:06:33.875 161 12617.27 180.85 54833.47 88888.00 2013-06-10 13:06:34.000 161 12617.35 180.90 54833.47 88888.00 2013-06-10 13:06:34.125 161 12617.40 180.90 54833.47 88888.00 2013-06-10 13:06:34.250 161 12617.40 180.88 54833.47 88888.00 2013-06-10 13:06:34.375 161 12617.38 180.88 54833.47 88888.00 2013-06-10 13:06:34.500 161 12617.27 180.90 54833.50 88888.00 2013-06-10 13:06:34.625 161 12617.25 180.90 54833.47 88888.00 2013-06-10 13:06:34.750 161 12617.27 180.88 54833.45 88888.00 2013-06-10 13:06:34.875 161 12617.33 180.88 54833.45 88888.00 2013-06-10 13:06:35.000 161 12617.27 180.93 54833.47 88888.00 2013-06-10 13:06:35.125 161 12617.23 180.93 54833.50 88888.00 2013-06-10 13:06:35.250 161 12617.15 180.93 54833.53 88888.00 2013-06-10 13:06:35.375 161 12617.20 180.97 54833.47 88888.00 2013-06-10 13:06:35.500 161 12617.23 180.97 54833.45 88888.00 2013-06-10 13:06:35.625 161 12617.27 180.95 54833.45 88888.00 2013-06-10 13:06:35.750 161 12617.25 180.93 54833.45 88888.00 2013-06-10 13:06:35.875 161 12617.25 180.95 54833.47 88888.00 2013-06-10 13:06:36.000 161 12617.30 181.05 54833.50 88888.00 2013-06-10 13:06:36.125 161 12617.35 181.05 54833.53 88888.00 2013-06-10 13:06:36.250 161 12617.35 181.00 54833.47 88888.00 2013-06-10 13:06:36.375 161 12617.30 180.95 54833.40 88888.00 2013-06-10 13:06:36.500 161 12617.27 180.93 54833.47 88888.00 2013-06-10 13:06:36.625 161 12617.30 180.93 54833.50 88888.00 2013-06-10 13:06:36.750 161 12617.30 180.95 54833.50 88888.00 2013-06-10 13:06:36.875 161 12617.23 180.97 54833.50 88888.00 2013-06-10 13:06:37.000 161 12617.23 180.97 54833.53 88888.00 2013-06-10 13:06:37.125 161 12617.20 180.95 54833.50 88888.00 2013-06-10 13:06:37.250 161 12617.17 180.97 54833.53 88888.00 2013-06-10 13:06:37.375 161 12617.23 181.00 54833.53 88888.00 2013-06-10 13:06:37.500 161 12617.23 180.97 54833.50 88888.00 2013-06-10 13:06:37.625 161 12617.23 180.95 54833.47 88888.00 2013-06-10 13:06:37.750 161 12617.20 180.90 54833.47 88888.00 2013-06-10 13:06:37.875 161 12617.17 180.95 54833.45 88888.00 2013-06-10 13:06:38.000 161 12617.12 181.00 54833.45 88888.00 2013-06-10 13:06:38.125 161 12617.17 181.05 54833.50 88888.00 2013-06-10 13:06:38.250 161 12617.12 181.00 54833.47 88888.00 2013-06-10 13:06:38.375 161 12617.20 181.03 54833.50 88888.00 2013-06-10 13:06:38.500 161 12617.27 181.10 54833.50 88888.00 2013-06-10 13:06:38.625 161 12617.25 181.05 54833.47 88888.00 2013-06-10 13:06:38.750 161 12617.15 181.03 54833.47 88888.00 2013-06-10 13:06:38.875 161 12617.12 181.00 54833.47 88888.00 2013-06-10 13:06:39.000 161 12617.08 181.00 54833.47 88888.00 2013-06-10 13:06:39.125 161 12617.08 181.05 54833.47 88888.00 2013-06-10 13:06:39.250 161 12617.02 181.03 54833.53 88888.00 2013-06-10 13:06:39.375 161 12616.98 181.05 54833.50 88888.00 2013-06-10 13:06:39.500 161 12617.00 181.07 54833.53 88888.00 2013-06-10 13:06:39.625 161 12617.05 181.07 54833.50 88888.00 2013-06-10 13:06:39.750 161 12617.05 181.07 54833.50 88888.00 2013-06-10 13:06:39.875 161 12617.05 181.10 54833.50 88888.00 2013-06-10 13:06:40.000 161 12617.05 181.10 54833.50 88888.00 2013-06-10 13:06:40.125 161 12617.05 181.07 54833.53 88888.00 2013-06-10 13:06:40.250 161 12617.10 181.07 54833.55 88888.00 2013-06-10 13:06:40.375 161 12617.12 181.10 54833.55 88888.00 2013-06-10 13:06:40.500 161 12617.08 181.10 54833.53 88888.00 2013-06-10 13:06:40.625 161 12617.05 181.12 54833.55 88888.00 2013-06-10 13:06:40.750 161 12617.05 181.12 54833.50 88888.00 2013-06-10 13:06:40.875 161 12617.08 181.10 54833.47 88888.00 2013-06-10 13:06:41.000 161 12617.12 181.10 54833.47 88888.00 2013-06-10 13:06:41.125 161 12617.10 181.07 54833.47 88888.00 2013-06-10 13:06:41.250 161 12617.00 181.07 54833.45 88888.00 2013-06-10 13:06:41.375 161 12617.02 181.12 54833.47 88888.00 2013-06-10 13:06:41.500 161 12616.98 181.10 54833.47 88888.00 2013-06-10 13:06:41.625 161 12616.92 181.10 54833.50 88888.00 2013-06-10 13:06:41.750 161 12616.90 181.07 54833.50 88888.00 2013-06-10 13:06:41.875 161 12616.92 181.10 54833.47 88888.00 2013-06-10 13:06:42.000 161 12617.00 181.12 54833.47 88888.00 2013-06-10 13:06:42.125 161 12617.10 181.10 54833.50 88888.00 2013-06-10 13:06:42.250 161 12617.12 181.12 54833.47 88888.00 2013-06-10 13:06:42.375 161 12617.15 181.12 54833.47 88888.00 2013-06-10 13:06:42.500 161 12617.10 181.10 54833.47 88888.00 2013-06-10 13:06:42.625 161 12617.05 181.15 54833.50 88888.00 2013-06-10 13:06:42.750 161 12617.08 181.18 54833.53 88888.00 2013-06-10 13:06:42.875 161 12617.02 181.10 54833.45 88888.00 2013-06-10 13:06:43.000 161 12617.00 181.18 54833.45 88888.00 2013-06-10 13:06:43.125 161 12617.02 181.18 54833.47 88888.00 2013-06-10 13:06:43.250 161 12616.90 181.18 54833.50 88888.00 2013-06-10 13:06:43.375 161 12616.95 181.18 54833.50 88888.00 2013-06-10 13:06:43.500 161 12616.98 181.20 54833.53 88888.00 2013-06-10 13:06:43.625 161 12616.95 181.18 54833.53 88888.00 2013-06-10 13:06:43.750 161 12617.00 181.18 54833.50 88888.00 2013-06-10 13:06:43.875 161 12616.98 181.10 54833.50 88888.00 2013-06-10 13:06:44.000 161 12616.92 181.15 54833.50 88888.00 2013-06-10 13:06:44.125 161 12616.90 181.20 54833.53 88888.00 2013-06-10 13:06:44.250 161 12616.98 181.20 54833.55 88888.00 2013-06-10 13:06:44.375 161 12617.05 181.22 54833.53 88888.00 2013-06-10 13:06:44.500 161 12617.00 181.18 54833.53 88888.00 2013-06-10 13:06:44.625 161 12616.98 181.18 54833.53 88888.00 2013-06-10 13:06:44.750 161 12617.00 181.15 54833.50 88888.00 2013-06-10 13:06:44.875 161 12617.10 181.18 54833.50 88888.00 2013-06-10 13:06:45.000 161 12617.12 181.18 54833.50 88888.00 2013-06-10 13:06:45.125 161 12617.08 181.18 54833.47 88888.00 2013-06-10 13:06:45.250 161 12617.02 181.15 54833.47 88888.00 2013-06-10 13:06:45.375 161 12617.02 181.22 54833.50 88888.00 2013-06-10 13:06:45.500 161 12617.02 181.22 54833.55 88888.00 2013-06-10 13:06:45.625 161 12617.00 181.20 54833.55 88888.00 2013-06-10 13:06:45.750 161 12617.08 181.20 54833.53 88888.00 2013-06-10 13:06:45.875 161 12617.02 181.15 54833.47 88888.00 2013-06-10 13:06:46.000 161 12617.02 181.25 54833.50 88888.00 2013-06-10 13:06:46.125 161 12617.00 181.20 54833.53 88888.00 2013-06-10 13:06:46.250 161 12616.98 181.15 54833.50 88888.00 2013-06-10 13:06:46.375 161 12617.00 181.18 54833.50 88888.00 2013-06-10 13:06:46.500 161 12617.00 181.18 54833.47 88888.00 2013-06-10 13:06:46.625 161 12617.05 181.20 54833.47 88888.00 2013-06-10 13:06:46.750 161 12617.05 181.20 54833.50 88888.00 2013-06-10 13:06:46.875 161 12617.02 181.20 54833.53 88888.00 2013-06-10 13:06:47.000 161 12616.98 181.20 54833.53 88888.00 2013-06-10 13:06:47.125 161 12616.95 181.25 54833.57 88888.00 2013-06-10 13:06:47.250 161 12616.92 181.22 54833.57 88888.00 2013-06-10 13:06:47.375 161 12616.90 181.22 54833.57 88888.00 2013-06-10 13:06:47.500 161 12616.92 181.18 54833.53 88888.00 2013-06-10 13:06:47.625 161 12616.92 181.18 54833.55 88888.00 2013-06-10 13:06:47.750 161 12616.90 181.22 54833.53 88888.00 2013-06-10 13:06:47.875 161 12616.90 181.25 54833.55 88888.00 2013-06-10 13:06:48.000 161 12616.92 181.25 54833.53 88888.00 2013-06-10 13:06:48.125 161 12616.90 181.22 54833.50 88888.00 2013-06-10 13:06:48.250 161 12616.85 181.22 54833.50 88888.00 2013-06-10 13:06:48.375 161 12616.83 181.22 54833.47 88888.00 2013-06-10 13:06:48.500 161 12616.90 181.20 54833.47 88888.00 2013-06-10 13:06:48.625 161 12616.88 181.20 54833.50 88888.00 2013-06-10 13:06:48.750 161 12616.80 181.22 54833.47 88888.00 2013-06-10 13:06:48.875 161 12616.75 181.22 54833.50 88888.00 2013-06-10 13:06:49.000 161 12616.85 181.22 54833.47 88888.00 2013-06-10 13:06:49.125 161 12616.92 181.20 54833.47 88888.00 2013-06-10 13:06:49.250 161 12616.90 181.22 54833.47 88888.00 2013-06-10 13:06:49.375 161 12616.85 181.25 54833.45 88888.00 2013-06-10 13:06:49.500 161 12616.85 181.25 54833.53 88888.00 2013-06-10 13:06:49.625 161 12616.83 181.30 54833.55 88888.00 2013-06-10 13:06:49.750 161 12616.83 181.28 54833.55 88888.00 2013-06-10 13:06:49.875 161 12616.77 181.28 54833.53 88888.00 2013-06-10 13:06:50.000 161 12616.77 181.25 54833.47 88888.00 2013-06-10 13:06:50.125 161 12616.77 181.25 54833.47 88888.00 2013-06-10 13:06:50.250 161 12616.80 181.28 54833.55 88888.00 2013-06-10 13:06:50.375 161 12616.83 181.30 54833.55 88888.00 2013-06-10 13:06:50.500 161 12616.83 181.28 54833.55 88888.00 2013-06-10 13:06:50.625 161 12616.85 181.30 54833.55 88888.00 2013-06-10 13:06:50.750 161 12616.85 181.28 54833.53 88888.00 2013-06-10 13:06:50.875 161 12616.83 181.25 54833.55 88888.00 2013-06-10 13:06:51.000 161 12616.80 181.30 54833.55 88888.00 2013-06-10 13:06:51.125 161 12616.83 181.30 54833.55 88888.00 2013-06-10 13:06:51.250 161 12616.80 181.28 54833.55 88888.00 2013-06-10 13:06:51.375 161 12616.80 181.38 54833.60 88888.00 2013-06-10 13:06:51.500 161 12616.80 181.38 54833.57 88888.00 2013-06-10 13:06:51.625 161 12616.77 181.30 54833.53 88888.00 2013-06-10 13:06:51.750 161 12616.83 181.30 54833.55 88888.00 2013-06-10 13:06:51.875 161 12616.83 181.32 54833.55 88888.00 2013-06-10 13:06:52.000 161 12616.80 181.30 54833.53 88888.00 2013-06-10 13:06:52.125 161 12616.77 181.25 54833.53 88888.00 2013-06-10 13:06:52.250 161 12616.75 181.28 54833.53 88888.00 2013-06-10 13:06:52.375 161 12616.75 181.25 54833.47 88888.00 2013-06-10 13:06:52.500 161 12616.75 181.28 54833.50 88888.00 2013-06-10 13:06:52.625 161 12616.75 181.28 54833.50 88888.00 2013-06-10 13:06:52.750 161 12616.73 181.30 54833.47 88888.00 2013-06-10 13:06:52.875 161 12616.73 181.25 54833.47 88888.00 2013-06-10 13:06:53.000 161 12616.65 181.25 54833.45 88888.00 2013-06-10 13:06:53.125 161 12616.62 181.28 54833.47 88888.00 2013-06-10 13:06:53.250 161 12616.70 181.25 54833.50 88888.00 2013-06-10 13:06:53.375 161 12616.77 181.35 54833.53 88888.00 2013-06-10 13:06:53.500 161 12616.80 181.30 54833.50 88888.00 2013-06-10 13:06:53.625 161 12616.77 181.30 54833.50 88888.00 2013-06-10 13:06:53.750 161 12616.77 181.28 54833.50 88888.00 2013-06-10 13:06:53.875 161 12616.77 181.30 54833.53 88888.00 2013-06-10 13:06:54.000 161 12616.77 181.32 54833.50 88888.00 2013-06-10 13:06:54.125 161 12616.67 181.30 54833.50 88888.00 2013-06-10 13:06:54.250 161 12616.62 181.28 54833.50 88888.00 2013-06-10 13:06:54.375 161 12616.67 181.30 54833.50 88888.00 2013-06-10 13:06:54.500 161 12616.73 181.30 54833.50 88888.00 2013-06-10 13:06:54.625 161 12616.77 181.32 54833.50 88888.00 2013-06-10 13:06:54.750 161 12616.80 181.35 54833.53 88888.00 2013-06-10 13:06:54.875 161 12616.80 181.40 54833.53 88888.00 2013-06-10 13:06:55.000 161 12616.77 181.38 54833.53 88888.00 2013-06-10 13:06:55.125 161 12616.75 181.38 54833.53 88888.00 2013-06-10 13:06:55.250 161 12616.67 181.32 54833.53 88888.00 2013-06-10 13:06:55.375 161 12616.70 181.35 54833.53 88888.00 2013-06-10 13:06:55.500 161 12616.73 181.38 54833.53 88888.00 2013-06-10 13:06:55.625 161 12616.70 181.32 54833.53 88888.00 2013-06-10 13:06:55.750 161 12616.67 181.35 54833.53 88888.00 2013-06-10 13:06:55.875 161 12616.73 181.32 54833.50 88888.00 2013-06-10 13:06:56.000 161 12616.75 181.35 54833.50 88888.00 2013-06-10 13:06:56.125 161 12616.75 181.35 54833.53 88888.00 2013-06-10 13:06:56.250 161 12616.73 181.35 54833.55 88888.00 2013-06-10 13:06:56.375 161 12616.77 181.40 54833.55 88888.00 2013-06-10 13:06:56.500 161 12616.80 181.43 54833.55 88888.00 2013-06-10 13:06:56.625 161 12616.80 181.40 54833.53 88888.00 2013-06-10 13:06:56.750 161 12616.70 181.40 54833.53 88888.00 2013-06-10 13:06:56.875 161 12616.73 181.43 54833.55 88888.00 2013-06-10 13:06:57.000 161 12616.75 181.40 54833.53 88888.00 2013-06-10 13:06:57.125 161 12616.67 181.38 54833.53 88888.00 2013-06-10 13:06:57.250 161 12616.58 181.38 54833.53 88888.00 2013-06-10 13:06:57.375 161 12616.65 181.45 54833.50 88888.00 2013-06-10 13:06:57.500 161 12616.65 181.45 54833.50 88888.00 2013-06-10 13:06:57.625 161 12616.62 181.45 54833.53 88888.00 2013-06-10 13:06:57.750 161 12616.65 181.47 54833.50 88888.00 2013-06-10 13:06:57.875 161 12616.65 181.47 54833.53 88888.00 2013-06-10 13:06:58.000 161 12616.70 181.50 54833.50 88888.00 2013-06-10 13:06:58.125 161 12616.75 181.53 54833.55 88888.00 2013-06-10 13:06:58.250 161 12616.77 181.50 54833.55 88888.00 2013-06-10 13:06:58.375 161 12616.77 181.50 54833.53 88888.00 2013-06-10 13:06:58.500 161 12616.73 181.47 54833.53 88888.00 2013-06-10 13:06:58.625 161 12616.70 181.50 54833.53 88888.00 2013-06-10 13:06:58.750 161 12616.65 181.47 54833.50 88888.00 2013-06-10 13:06:58.875 161 12616.60 181.50 54833.53 88888.00 2013-06-10 13:06:59.000 161 12616.70 181.53 54833.53 88888.00 2013-06-10 13:06:59.125 161 12616.75 181.50 54833.53 88888.00 2013-06-10 13:06:59.250 161 12616.70 181.47 54833.55 88888.00 2013-06-10 13:06:59.375 161 12616.70 181.50 54833.53 88888.00 2013-06-10 13:06:59.500 161 12616.73 181.47 54833.50 88888.00 2013-06-10 13:06:59.625 161 12616.77 181.53 54833.53 88888.00 2013-06-10 13:06:59.750 161 12616.77 181.57 54833.55 88888.00 2013-06-10 13:06:59.875 161 12616.75 181.53 54833.53 88888.00 2013-06-10 13:07:00.000 161 12616.73 181.53 54833.50 88888.00 2013-06-10 13:07:00.125 161 12616.75 181.53 54833.53 88888.00 2013-06-10 13:07:00.250 161 12616.73 181.55 54833.53 88888.00 2013-06-10 13:07:00.375 161 12616.67 181.55 54833.53 88888.00 2013-06-10 13:07:00.500 161 12616.67 181.55 54833.53 88888.00 2013-06-10 13:07:00.625 161 12616.62 181.53 54833.53 88888.00 2013-06-10 13:07:00.750 161 12616.52 181.55 54833.55 88888.00 2013-06-10 13:07:00.875 161 12616.50 181.57 54833.55 88888.00 2013-06-10 13:07:01.000 161 12616.55 181.60 54833.50 88888.00 2013-06-10 13:07:01.125 161 12616.62 181.57 54833.47 88888.00 2013-06-10 13:07:01.250 161 12616.60 181.57 54833.47 88888.00 2013-06-10 13:07:01.375 161 12616.62 181.57 54833.50 88888.00 2013-06-10 13:07:01.500 161 12616.70 181.60 54833.53 88888.00 2013-06-10 13:07:01.625 161 12616.73 181.60 54833.50 88888.00 2013-06-10 13:07:01.750 161 12616.73 181.57 54833.47 88888.00 2013-06-10 13:07:01.875 161 12616.67 181.60 54833.47 88888.00 2013-06-10 13:07:02.000 161 12616.62 181.57 54833.47 88888.00 2013-06-10 13:07:02.125 161 12616.58 181.57 54833.47 88888.00 2013-06-10 13:07:02.250 161 12616.58 181.57 54833.50 88888.00 2013-06-10 13:07:02.375 161 12616.70 181.60 54833.53 88888.00 2013-06-10 13:07:02.500 161 12616.70 181.60 54833.53 88888.00 2013-06-10 13:07:02.625 161 12616.73 181.60 54833.50 88888.00 2013-06-10 13:07:02.750 161 12616.75 181.62 54833.50 88888.00 2013-06-10 13:07:02.875 161 12616.73 181.60 54833.50 88888.00 2013-06-10 13:07:03.000 161 12616.70 181.62 54833.47 88888.00 2013-06-10 13:07:03.125 161 12616.67 181.60 54833.47 88888.00 2013-06-10 13:07:03.250 161 12616.60 181.60 54833.53 88888.00 2013-06-10 13:07:03.375 161 12616.58 181.62 54833.50 88888.00 2013-06-10 13:07:03.500 161 12616.58 181.57 54833.45 88888.00 2013-06-10 13:07:03.625 161 12616.62 181.60 54833.45 88888.00 2013-06-10 13:07:03.750 161 12616.62 181.62 54833.45 88888.00 2013-06-10 13:07:03.875 161 12616.62 181.68 54833.47 88888.00 2013-06-10 13:07:04.000 161 12616.67 181.65 54833.50 88888.00 2013-06-10 13:07:04.125 161 12616.67 181.65 54833.53 88888.00 2013-06-10 13:07:04.250 161 12616.58 181.65 54833.50 88888.00 2013-06-10 13:07:04.375 161 12616.55 181.68 54833.47 88888.00 2013-06-10 13:07:04.500 161 12616.45 181.62 54833.45 88888.00 2013-06-10 13:07:04.625 161 12616.50 181.60 54833.40 88888.00 2013-06-10 13:07:04.750 161 12616.65 181.62 54833.45 88888.00 2013-06-10 13:07:04.875 161 12616.70 181.68 54833.50 88888.00 2013-06-10 13:07:05.000 161 12616.62 181.62 54833.47 88888.00 2013-06-10 13:07:05.125 161 12616.52 181.62 54833.47 88888.00 2013-06-10 13:07:05.250 161 12616.55 181.65 54833.47 88888.00 2013-06-10 13:07:05.375 161 12616.58 181.62 54833.43 88888.00 2013-06-10 13:07:05.500 161 12616.60 181.65 54833.43 88888.00 2013-06-10 13:07:05.625 161 12616.65 181.70 54833.45 88888.00 2013-06-10 13:07:05.750 161 12616.62 181.70 54833.47 88888.00 2013-06-10 13:07:05.875 161 12616.60 181.70 54833.50 88888.00 2013-06-10 13:07:06.000 161 12616.52 181.68 54833.45 88888.00 2013-06-10 13:07:06.125 161 12616.50 181.70 54833.43 88888.00 2013-06-10 13:07:06.250 161 12616.58 181.72 54833.45 88888.00 2013-06-10 13:07:06.375 161 12616.67 181.72 54833.43 88888.00 2013-06-10 13:07:06.500 161 12616.62 181.68 54833.43 88888.00 2013-06-10 13:07:06.625 161 12616.65 181.72 54833.47 88888.00 2013-06-10 13:07:06.750 161 12616.60 181.70 54833.45 88888.00 2013-06-10 13:07:06.875 161 12616.58 181.70 54833.43 88888.00 2013-06-10 13:07:07.000 161 12616.60 181.68 54833.43 88888.00 2013-06-10 13:07:07.125 161 12616.62 181.70 54833.45 88888.00 2013-06-10 13:07:07.250 161 12616.62 181.70 54833.45 88888.00 2013-06-10 13:07:07.375 161 12616.62 181.72 54833.47 88888.00 2013-06-10 13:07:07.500 161 12616.65 181.75 54833.47 88888.00 2013-06-10 13:07:07.625 161 12616.62 181.70 54833.40 88888.00 2013-06-10 13:07:07.750 161 12616.58 181.70 54833.40 88888.00 2013-06-10 13:07:07.875 161 12616.62 181.78 54833.47 88888.00 2013-06-10 13:07:08.000 161 12616.67 181.75 54833.43 88888.00 2013-06-10 13:07:08.125 161 12616.65 181.72 54833.40 88888.00 2013-06-10 13:07:08.250 161 12616.60 181.72 54833.40 88888.00 2013-06-10 13:07:08.375 161 12616.58 181.70 54833.38 88888.00 2013-06-10 13:07:08.500 161 12616.58 181.72 54833.40 88888.00 2013-06-10 13:07:08.625 161 12616.67 181.72 54833.40 88888.00 2013-06-10 13:07:08.750 161 12616.70 181.72 54833.40 88888.00 2013-06-10 13:07:08.875 161 12616.67 181.75 54833.43 88888.00 2013-06-10 13:07:09.000 161 12616.67 181.75 54833.40 88888.00 2013-06-10 13:07:09.125 161 12616.73 181.72 54833.43 88888.00 2013-06-10 13:07:09.250 161 12616.67 181.78 54833.43 88888.00 2013-06-10 13:07:09.375 161 12616.62 181.75 54833.43 88888.00 2013-06-10 13:07:09.500 161 12616.65 181.80 54833.45 88888.00 2013-06-10 13:07:09.625 161 12616.58 181.75 54833.40 88888.00 2013-06-10 13:07:09.750 161 12616.60 181.75 54833.43 88888.00 2013-06-10 13:07:09.875 161 12616.65 181.80 54833.45 88888.00 2013-06-10 13:07:10.000 161 12616.67 181.80 54833.45 88888.00 2013-06-10 13:07:10.125 161 12616.67 181.78 54833.45 88888.00 2013-06-10 13:07:10.250 161 12616.65 181.75 54833.40 88888.00 2013-06-10 13:07:10.375 161 12616.70 181.75 54833.38 88888.00 2013-06-10 13:07:10.500 161 12616.67 181.72 54833.43 88888.00 2013-06-10 13:07:10.625 161 12616.67 181.75 54833.43 88888.00 2013-06-10 13:07:10.750 161 12616.70 181.78 54833.40 88888.00 2013-06-10 13:07:10.875 161 12616.67 181.75 54833.38 88888.00 2013-06-10 13:07:11.000 161 12616.65 181.72 54833.38 88888.00 2013-06-10 13:07:11.125 161 12616.60 181.78 54833.40 88888.00 2013-06-10 13:07:11.250 161 12616.62 181.75 54833.43 88888.00 2013-06-10 13:07:11.375 161 12616.65 181.85 54833.45 88888.00 2013-06-10 13:07:11.500 161 12616.55 181.80 54833.43 88888.00 2013-06-10 13:07:11.625 161 12616.58 181.82 54833.40 88888.00 2013-06-10 13:07:11.750 161 12616.60 181.82 54833.43 88888.00 2013-06-10 13:07:11.875 161 12616.62 181.82 54833.45 88888.00 2013-06-10 13:07:12.000 161 12616.62 181.82 54833.45 88888.00 2013-06-10 13:07:12.125 161 12616.60 181.80 54833.45 88888.00 2013-06-10 13:07:12.250 161 12616.55 181.85 54833.47 88888.00 2013-06-10 13:07:12.375 161 12616.58 181.90 54833.47 88888.00 2013-06-10 13:07:12.500 161 12616.58 181.85 54833.45 88888.00 2013-06-10 13:07:12.625 161 12616.62 181.82 54833.40 88888.00 2013-06-10 13:07:12.750 161 12616.58 181.82 54833.43 88888.00 2013-06-10 13:07:12.875 161 12616.52 181.85 54833.43 88888.00 2013-06-10 13:07:13.000 161 12616.58 181.82 54833.43 88888.00 2013-06-10 13:07:13.125 161 12616.60 181.88 54833.47 88888.00 2013-06-10 13:07:13.250 161 12616.58 181.88 54833.43 88888.00 2013-06-10 13:07:13.375 161 12616.55 181.88 54833.40 88888.00 2013-06-10 13:07:13.500 161 12616.55 181.85 54833.45 88888.00 2013-06-10 13:07:13.625 161 12616.58 181.93 54833.43 88888.00 2013-06-10 13:07:13.750 161 12616.55 181.90 54833.43 88888.00 2013-06-10 13:07:13.875 161 12616.55 181.90 54833.38 88888.00 2013-06-10 13:07:14.000 161 12616.58 181.93 54833.38 88888.00 2013-06-10 13:07:14.125 161 12616.60 181.97 54833.43 88888.00 2013-06-10 13:07:14.250 161 12616.52 181.90 54833.43 88888.00 2013-06-10 13:07:14.375 161 12616.55 181.88 54833.40 88888.00 2013-06-10 13:07:14.500 161 12616.55 181.90 54833.38 88888.00 2013-06-10 13:07:14.625 161 12616.55 181.95 54833.43 88888.00 2013-06-10 13:07:14.750 161 12616.62 182.00 54833.43 88888.00 2013-06-10 13:07:14.875 161 12616.62 181.97 54833.43 88888.00 2013-06-10 13:07:15.000 161 12616.62 182.00 54833.43 88888.00 2013-06-10 13:07:15.125 161 12616.60 182.00 54833.40 88888.00 2013-06-10 13:07:15.250 161 12616.62 182.00 54833.38 88888.00 2013-06-10 13:07:15.375 161 12616.65 181.97 54833.38 88888.00 2013-06-10 13:07:15.500 161 12616.73 182.00 54833.40 88888.00 2013-06-10 13:07:15.625 161 12616.77 182.05 54833.43 88888.00 2013-06-10 13:07:15.750 161 12616.75 182.05 54833.38 88888.00 2013-06-10 13:07:15.875 161 12616.62 182.03 54833.38 88888.00 2013-06-10 13:07:16.000 161 12616.60 182.05 54833.38 88888.00 2013-06-10 13:07:16.125 161 12616.62 182.07 54833.40 88888.00 2013-06-10 13:07:16.250 161 12616.65 182.07 54833.40 88888.00 2013-06-10 13:07:16.375 161 12616.73 182.10 54833.45 88888.00 2013-06-10 13:07:16.500 161 12616.75 182.12 54833.40 88888.00 2013-06-10 13:07:16.625 161 12616.75 182.12 54833.38 88888.00 2013-06-10 13:07:16.750 161 12616.70 182.12 54833.38 88888.00 2013-06-10 13:07:16.875 161 12616.58 182.07 54833.40 88888.00 2013-06-10 13:07:17.000 161 12616.62 182.12 54833.43 88888.00 2013-06-10 13:07:17.125 161 12616.65 182.12 54833.43 88888.00 2013-06-10 13:07:17.250 161 12616.55 182.07 54833.38 88888.00 2013-06-10 13:07:17.375 161 12616.55 182.12 54833.35 88888.00 2013-06-10 13:07:17.500 161 12616.65 182.18 54833.35 88888.00 2013-06-10 13:07:17.625 161 12616.62 182.20 54833.40 88888.00 2013-06-10 13:07:17.750 161 12616.60 182.25 54833.43 88888.00 2013-06-10 13:07:17.875 161 12616.58 182.28 54833.40 88888.00 2013-06-10 13:07:18.000 161 12616.52 182.20 54833.35 88888.00 2013-06-10 13:07:18.125 161 12616.58 182.25 54833.35 88888.00 2013-06-10 13:07:18.250 161 12616.52 182.22 54833.35 88888.00 2013-06-10 13:07:18.375 161 12616.58 182.30 54833.40 88888.00 2013-06-10 13:07:18.500 161 12616.62 182.32 54833.38 88888.00 2013-06-10 13:07:18.625 161 12616.62 182.32 54833.35 88888.00 2013-06-10 13:07:18.750 161 12616.62 182.30 54833.35 88888.00 2013-06-10 13:07:18.875 161 12616.62 182.30 54833.35 88888.00 2013-06-10 13:07:19.000 161 12616.60 182.35 54833.35 88888.00 2013-06-10 13:07:19.125 161 12616.58 182.35 54833.38 88888.00 2013-06-10 13:07:19.250 161 12616.62 182.35 54833.38 88888.00 2013-06-10 13:07:19.375 161 12616.70 182.40 54833.43 88888.00 2013-06-10 13:07:19.500 161 12616.70 182.43 54833.40 88888.00 2013-06-10 13:07:19.625 161 12616.67 182.38 54833.35 88888.00 2013-06-10 13:07:19.750 161 12616.65 182.38 54833.32 88888.00 2013-06-10 13:07:19.875 161 12616.67 182.35 54833.32 88888.00 2013-06-10 13:07:20.000 161 12616.67 182.38 54833.32 88888.00 2013-06-10 13:07:20.125 161 12616.67 182.40 54833.32 88888.00 2013-06-10 13:07:20.250 161 12616.67 182.40 54833.32 88888.00 2013-06-10 13:07:20.375 161 12616.67 182.43 54833.32 88888.00 2013-06-10 13:07:20.500 161 12616.65 182.45 54833.40 88888.00 2013-06-10 13:07:20.625 161 12616.67 182.50 54833.40 88888.00 2013-06-10 13:07:20.750 161 12616.65 182.47 54833.38 88888.00 2013-06-10 13:07:20.875 161 12616.62 182.45 54833.38 88888.00 2013-06-10 13:07:21.000 161 12616.65 182.53 54833.40 88888.00 2013-06-10 13:07:21.125 161 12616.62 182.53 54833.35 88888.00 2013-06-10 13:07:21.250 161 12616.55 182.47 54833.32 88888.00 2013-06-10 13:07:21.375 161 12616.58 182.50 54833.32 88888.00 2013-06-10 13:07:21.500 161 12616.60 182.53 54833.35 88888.00 2013-06-10 13:07:21.625 161 12616.65 182.53 54833.35 88888.00 2013-06-10 13:07:21.750 161 12616.60 182.53 54833.30 88888.00 2013-06-10 13:07:21.875 161 12616.65 182.60 54833.32 88888.00 2013-06-10 13:07:22.000 161 12616.60 182.57 54833.32 88888.00 2013-06-10 13:07:22.125 161 12616.52 182.57 54833.38 88888.00 2013-06-10 13:07:22.250 161 12616.50 182.60 54833.38 88888.00 2013-06-10 13:07:22.375 161 12616.62 182.62 54833.35 88888.00 2013-06-10 13:07:22.500 161 12616.70 182.65 54833.38 88888.00 2013-06-10 13:07:22.625 161 12616.65 182.62 54833.32 88888.00 2013-06-10 13:07:22.750 161 12616.62 182.62 54833.32 88888.00 2013-06-10 13:07:22.875 161 12616.62 182.65 54833.35 88888.00 2013-06-10 13:07:23.000 161 12616.65 182.70 54833.40 88888.00 2013-06-10 13:07:23.125 161 12616.65 182.68 54833.38 88888.00 2013-06-10 13:07:23.250 161 12616.60 182.65 54833.38 88888.00 2013-06-10 13:07:23.375 161 12616.65 182.68 54833.35 88888.00 2013-06-10 13:07:23.500 161 12616.62 182.70 54833.32 88888.00 2013-06-10 13:07:23.625 161 12616.60 182.75 54833.32 88888.00 2013-06-10 13:07:23.750 161 12616.62 182.75 54833.35 88888.00 2013-06-10 13:07:23.875 161 12616.65 182.70 54833.30 88888.00 2013-06-10 13:07:24.000 161 12616.62 182.70 54833.28 88888.00 2013-06-10 13:07:24.125 161 12616.62 182.78 54833.30 88888.00 2013-06-10 13:07:24.250 161 12616.58 182.80 54833.32 88888.00 2013-06-10 13:07:24.375 161 12616.58 182.78 54833.30 88888.00 2013-06-10 13:07:24.500 161 12616.58 182.80 54833.32 88888.00 2013-06-10 13:07:24.625 161 12616.62 182.75 54833.30 88888.00 2013-06-10 13:07:24.750 161 12616.58 182.80 54833.32 88888.00 2013-06-10 13:07:24.875 161 12616.55 182.85 54833.32 88888.00 2013-06-10 13:07:25.000 161 12616.58 182.85 54833.30 88888.00 2013-06-10 13:07:25.125 161 12616.60 182.82 54833.30 88888.00 2013-06-10 13:07:25.250 161 12616.55 182.85 54833.32 88888.00 2013-06-10 13:07:25.375 161 12616.60 182.85 54833.30 88888.00 2013-06-10 13:07:25.500 161 12616.58 182.88 54833.35 88888.00 2013-06-10 13:07:25.625 161 12616.62 182.88 54833.35 88888.00 2013-06-10 13:07:25.750 161 12616.67 182.90 54833.32 88888.00 2013-06-10 13:07:25.875 161 12616.62 182.93 54833.32 88888.00 2013-06-10 13:07:26.000 161 12616.55 182.90 54833.25 88888.00 2013-06-10 13:07:26.125 161 12616.55 182.88 54833.25 88888.00 2013-06-10 13:07:26.250 161 12616.52 182.85 54833.28 88888.00 2013-06-10 13:07:26.375 161 12616.58 182.88 54833.28 88888.00 2013-06-10 13:07:26.500 161 12616.55 182.95 54833.30 88888.00 2013-06-10 13:07:26.625 161 12616.58 182.97 54833.32 88888.00 2013-06-10 13:07:26.750 161 12616.52 182.97 54833.30 88888.00 2013-06-10 13:07:26.875 161 12616.50 182.95 54833.30 88888.00 2013-06-10 13:07:27.000 161 12616.58 182.95 54833.28 88888.00 2013-06-10 13:07:27.125 161 12616.58 183.00 54833.30 88888.00 2013-06-10 13:07:27.250 161 12616.55 183.03 54833.32 88888.00 2013-06-10 13:07:27.375 161 12616.60 183.05 54833.30 88888.00 2013-06-10 13:07:27.500 161 12616.65 183.07 54833.32 88888.00 2013-06-10 13:07:27.625 161 12616.70 183.10 54833.30 88888.00 2013-06-10 13:07:27.750 161 12616.67 183.07 54833.30 88888.00 2013-06-10 13:07:27.875 161 12616.62 183.10 54833.32 88888.00 2013-06-10 13:07:28.000 161 12616.60 183.12 54833.28 88888.00 2013-06-10 13:07:28.125 161 12616.65 183.15 54833.28 88888.00 2013-06-10 13:07:28.250 161 12616.65 183.15 54833.28 88888.00 2013-06-10 13:07:28.375 161 12616.67 183.15 54833.25 88888.00 2013-06-10 13:07:28.500 161 12616.70 183.18 54833.25 88888.00 2013-06-10 13:07:28.625 161 12616.75 183.20 54833.25 88888.00 2013-06-10 13:07:28.750 161 12616.65 183.18 54833.25 88888.00 2013-06-10 13:07:28.875 161 12616.60 183.18 54833.25 88888.00 2013-06-10 13:07:29.000 161 12616.62 183.20 54833.25 88888.00 2013-06-10 13:07:29.125 161 12616.62 183.22 54833.28 88888.00 2013-06-10 13:07:29.250 161 12616.55 183.20 54833.28 88888.00 2013-06-10 13:07:29.375 161 12616.55 183.22 54833.28 88888.00 2013-06-10 13:07:29.500 161 12616.55 183.25 54833.28 88888.00 2013-06-10 13:07:29.625 161 12616.60 183.28 54833.28 88888.00 2013-06-10 13:07:29.750 161 12616.65 183.28 54833.28 88888.00 2013-06-10 13:07:29.875 161 12616.62 183.30 54833.32 88888.00 2013-06-10 13:07:30.000 161 12616.58 183.28 54833.32 88888.00 2013-06-10 13:07:30.125 161 12616.55 183.28 54833.30 88888.00 2013-06-10 13:07:30.250 161 12616.50 183.28 54833.28 88888.00 2013-06-10 13:07:30.375 161 12616.55 183.28 54833.25 88888.00 2013-06-10 13:07:30.500 161 12616.55 183.28 54833.25 88888.00 2013-06-10 13:07:30.625 161 12616.60 183.32 54833.28 88888.00 2013-06-10 13:07:30.750 161 12616.55 183.32 54833.25 88888.00 2013-06-10 13:07:30.875 161 12616.45 183.38 54833.22 88888.00 2013-06-10 13:07:31.000 161 12616.50 183.38 54833.28 88888.00 2013-06-10 13:07:31.125 161 12616.50 183.35 54833.28 88888.00 2013-06-10 13:07:31.250 161 12616.48 183.30 54833.28 88888.00 2013-06-10 13:07:31.375 161 12616.52 183.38 54833.28 88888.00 2013-06-10 13:07:31.500 161 12616.58 183.43 54833.28 88888.00 2013-06-10 13:07:31.625 161 12616.50 183.40 54833.28 88888.00 2013-06-10 13:07:31.750 161 12616.48 183.40 54833.25 88888.00 2013-06-10 13:07:31.875 161 12616.48 183.45 54833.22 88888.00 2013-06-10 13:07:32.000 161 12616.42 183.43 54833.28 88888.00 2013-06-10 13:07:32.125 161 12616.45 183.45 54833.30 88888.00 2013-06-10 13:07:32.250 161 12616.52 183.50 54833.28 88888.00 2013-06-10 13:07:32.375 161 12616.55 183.55 54833.25 88888.00 2013-06-10 13:07:32.500 161 12616.50 183.53 54833.25 88888.00 2013-06-10 13:07:32.625 161 12616.45 183.47 54833.22 88888.00 2013-06-10 13:07:32.750 161 12616.52 183.50 54833.25 88888.00 2013-06-10 13:07:32.875 161 12616.55 183.53 54833.25 88888.00 2013-06-10 13:07:33.000 161 12616.50 183.53 54833.22 88888.00 2013-06-10 13:07:33.125 161 12616.52 183.53 54833.22 88888.00 2013-06-10 13:07:33.250 161 12616.48 183.55 54833.28 88888.00 2013-06-10 13:07:33.375 161 12616.55 183.55 54833.25 88888.00 2013-06-10 13:07:33.500 161 12616.55 183.57 54833.25 88888.00 2013-06-10 13:07:33.625 161 12616.60 183.62 54833.25 88888.00 2013-06-10 13:07:33.750 161 12616.58 183.62 54833.28 88888.00 2013-06-10 13:07:33.875 161 12616.52 183.60 54833.28 88888.00 2013-06-10 13:07:34.000 161 12616.52 183.62 54833.28 88888.00 2013-06-10 13:07:34.125 161 12616.50 183.68 54833.28 88888.00 2013-06-10 13:07:34.250 161 12616.42 183.65 54833.30 88888.00 2013-06-10 13:07:34.375 161 12616.42 183.70 54833.30 88888.00 2013-06-10 13:07:34.500 161 12616.45 183.68 54833.28 88888.00 2013-06-10 13:07:34.625 161 12616.45 183.68 54833.25 88888.00 2013-06-10 13:07:34.750 161 12616.45 183.75 54833.22 88888.00 2013-06-10 13:07:34.875 161 12616.48 183.75 54833.22 88888.00 2013-06-10 13:07:35.000 161 12616.55 183.78 54833.25 88888.00 2013-06-10 13:07:35.125 161 12616.52 183.80 54833.22 88888.00 2013-06-10 13:07:35.250 161 12616.38 183.72 54833.20 88888.00 2013-06-10 13:07:35.375 161 12616.38 183.75 54833.20 88888.00 2013-06-10 13:07:35.500 161 12616.40 183.75 54833.20 88888.00 2013-06-10 13:07:35.625 161 12616.40 183.75 54833.20 88888.00 2013-06-10 13:07:35.750 161 12616.50 183.80 54833.22 88888.00 2013-06-10 13:07:35.875 161 12616.58 183.82 54833.20 88888.00 2013-06-10 13:07:36.000 161 12616.58 183.82 54833.22 88888.00 2013-06-10 13:07:36.125 161 12616.50 183.85 54833.20 88888.00 2013-06-10 13:07:36.250 161 12616.42 183.85 54833.20 88888.00 2013-06-10 13:07:36.375 161 12616.40 183.88 54833.22 88888.00 2013-06-10 13:07:36.500 161 12616.45 183.95 54833.28 88888.00 2013-06-10 13:07:36.625 161 12616.48 183.93 54833.25 88888.00 2013-06-10 13:07:36.750 161 12616.42 183.88 54833.22 88888.00 2013-06-10 13:07:36.875 161 12616.42 183.93 54833.20 88888.00 2013-06-10 13:07:37.000 161 12616.40 183.95 54833.20 88888.00 2013-06-10 13:07:37.125 161 12616.38 183.95 54833.22 88888.00 2013-06-10 13:07:37.250 161 12616.30 183.93 54833.20 88888.00 2013-06-10 13:07:37.375 161 12616.30 183.90 54833.20 88888.00 2013-06-10 13:07:37.500 161 12616.30 183.93 54833.22 88888.00 2013-06-10 13:07:37.625 161 12616.30 183.97 54833.25 88888.00 2013-06-10 13:07:37.750 161 12616.30 183.97 54833.25 88888.00 2013-06-10 13:07:37.875 161 12616.38 183.97 54833.25 88888.00 2013-06-10 13:07:38.000 161 12616.42 184.00 54833.28 88888.00 2013-06-10 13:07:38.125 161 12616.38 183.97 54833.22 88888.00 2013-06-10 13:07:38.250 161 12616.42 183.97 54833.20 88888.00 2013-06-10 13:07:38.375 161 12616.45 184.03 54833.20 88888.00 2013-06-10 13:07:38.500 161 12616.48 184.05 54833.22 88888.00 2013-06-10 13:07:38.625 161 12616.42 184.03 54833.20 88888.00 2013-06-10 13:07:38.750 161 12616.38 184.03 54833.22 88888.00 2013-06-10 13:07:38.875 161 12616.35 184.03 54833.20 88888.00 2013-06-10 13:07:39.000 161 12616.45 184.07 54833.22 88888.00 2013-06-10 13:07:39.125 161 12616.45 184.12 54833.20 88888.00 2013-06-10 13:07:39.250 161 12616.35 184.05 54833.20 88888.00 2013-06-10 13:07:39.375 161 12616.40 184.07 54833.20 88888.00 2013-06-10 13:07:39.500 161 12616.45 184.15 54833.22 88888.00 2013-06-10 13:07:39.625 161 12616.38 184.18 54833.22 88888.00 2013-06-10 13:07:39.750 161 12616.35 184.18 54833.20 88888.00 2013-06-10 13:07:39.875 161 12616.38 184.18 54833.18 88888.00 2013-06-10 13:07:40.000 161 12616.38 184.15 54833.15 88888.00 2013-06-10 13:07:40.125 161 12616.45 184.12 54833.18 88888.00 2013-06-10 13:07:40.250 161 12616.50 184.15 54833.22 88888.00 2013-06-10 13:07:40.375 161 12616.50 184.15 54833.18 88888.00 2013-06-10 13:07:40.500 161 12616.40 184.18 54833.15 88888.00 2013-06-10 13:07:40.625 161 12616.38 184.25 54833.15 88888.00 2013-06-10 13:07:40.750 161 12616.40 184.28 54833.18 88888.00 2013-06-10 13:07:40.875 161 12616.38 184.22 54833.12 88888.00 2013-06-10 13:07:41.000 161 12616.40 184.22 54833.15 88888.00 2013-06-10 13:07:41.125 161 12616.40 184.22 54833.18 88888.00 2013-06-10 13:07:41.250 161 12616.42 184.22 54833.22 88888.00 2013-06-10 13:07:41.375 161 12616.45 184.25 54833.20 88888.00 2013-06-10 13:07:41.500 161 12616.40 184.28 54833.15 88888.00 2013-06-10 13:07:41.625 161 12616.42 184.25 54833.18 88888.00 2013-06-10 13:07:41.750 161 12616.42 184.28 54833.12 88888.00 2013-06-10 13:07:41.875 161 12616.42 184.32 54833.12 88888.00 2013-06-10 13:07:42.000 161 12616.33 184.30 54833.18 88888.00 2013-06-10 13:07:42.125 161 12616.23 184.30 54833.18 88888.00 2013-06-10 13:07:42.250 161 12616.27 184.30 54833.20 88888.00 2013-06-10 13:07:42.375 161 12616.38 184.38 54833.20 88888.00 2013-06-10 13:07:42.500 161 12616.40 184.43 54833.22 88888.00 2013-06-10 13:07:42.625 161 12616.48 184.47 54833.22 88888.00 2013-06-10 13:07:42.750 161 12616.48 184.45 54833.15 88888.00 2013-06-10 13:07:42.875 161 12616.38 184.40 54833.12 88888.00 2013-06-10 13:07:43.000 161 12616.40 184.40 54833.12 88888.00 2013-06-10 13:07:43.125 161 12616.45 184.45 54833.20 88888.00 2013-06-10 13:07:43.250 161 12616.45 184.43 54833.20 88888.00 2013-06-10 13:07:43.375 161 12616.42 184.45 54833.18 88888.00 2013-06-10 13:07:43.500 161 12616.48 184.50 54833.18 88888.00 2013-06-10 13:07:43.625 161 12616.48 184.50 54833.18 88888.00 2013-06-10 13:07:43.750 161 12616.45 184.53 54833.18 88888.00 2013-06-10 13:07:43.875 161 12616.42 184.53 54833.18 88888.00 2013-06-10 13:07:44.000 161 12616.42 184.53 54833.12 88888.00 2013-06-10 13:07:44.125 161 12616.40 184.57 54833.15 88888.00 2013-06-10 13:07:44.250 161 12616.45 184.57 54833.20 88888.00 2013-06-10 13:07:44.375 161 12616.52 184.62 54833.18 88888.00 2013-06-10 13:07:44.500 161 12616.60 184.62 54833.15 88888.00 2013-06-10 13:07:44.625 161 12616.62 184.57 54833.10 88888.00 2013-06-10 13:07:44.750 161 12616.58 184.55 54833.12 88888.00 2013-06-10 13:07:44.875 161 12616.52 184.65 54833.20 88888.00 2013-06-10 13:07:45.000 161 12616.52 184.68 54833.18 88888.00 2013-06-10 13:07:45.125 161 12616.58 184.65 54833.12 88888.00 2013-06-10 13:07:45.250 161 12616.50 184.60 54833.07 88888.00 2013-06-10 13:07:45.375 161 12616.45 184.62 54833.07 88888.00 2013-06-10 13:07:45.500 161 12616.48 184.68 54833.07 88888.00 2013-06-10 13:07:45.625 161 12616.50 184.68 54833.10 88888.00 2013-06-10 13:07:45.750 161 12616.50 184.65 54833.07 88888.00 2013-06-10 13:07:45.875 161 12616.58 184.62 54833.07 88888.00 2013-06-10 13:07:46.000 161 12616.62 184.62 54833.05 88888.00 2013-06-10 13:07:46.125 161 12616.65 184.72 54833.10 88888.00 2013-06-10 13:07:46.250 161 12616.62 184.72 54833.07 88888.00 2013-06-10 13:07:46.375 161 12616.62 184.72 54833.07 88888.00 2013-06-10 13:07:46.500 161 12616.70 184.75 54833.15 88888.00 2013-06-10 13:07:46.625 161 12616.65 184.75 54833.12 88888.00 2013-06-10 13:07:46.750 161 12616.55 184.72 54833.10 88888.00 2013-06-10 13:07:46.875 161 12616.55 184.78 54833.15 88888.00 2013-06-10 13:07:47.000 161 12616.58 184.78 54833.12 88888.00 2013-06-10 13:07:47.125 161 12616.60 184.75 54833.10 88888.00 2013-06-10 13:07:47.250 161 12616.55 184.75 54833.12 88888.00 2013-06-10 13:07:47.375 161 12616.60 184.80 54833.12 88888.00 2013-06-10 13:07:47.500 161 12616.70 184.80 54833.15 88888.00 2013-06-10 13:07:47.625 161 12616.70 184.80 54833.10 88888.00 2013-06-10 13:07:47.750 161 12616.65 184.78 54833.07 88888.00 2013-06-10 13:07:47.875 161 12616.62 184.82 54833.07 88888.00 2013-06-10 13:07:48.000 161 12616.70 184.88 54833.10 88888.00 2013-06-10 13:07:48.125 161 12616.70 184.82 54833.07 88888.00 2013-06-10 13:07:48.250 161 12616.67 184.80 54833.00 88888.00 2013-06-10 13:07:48.375 161 12616.73 184.85 54833.05 88888.00 2013-06-10 13:07:48.500 161 12616.70 184.85 54833.03 88888.00 2013-06-10 13:07:48.625 161 12616.67 184.88 54833.05 88888.00 2013-06-10 13:07:48.750 161 12616.73 184.90 54833.07 88888.00 2013-06-10 13:07:48.875 161 12616.65 184.93 54833.07 88888.00 2013-06-10 13:07:49.000 161 12616.65 184.90 54833.05 88888.00 2013-06-10 13:07:49.125 161 12616.75 184.95 54833.07 88888.00 2013-06-10 13:07:49.250 161 12616.77 184.93 54833.05 88888.00 2013-06-10 13:07:49.375 161 12616.75 184.90 54833.07 88888.00 2013-06-10 13:07:49.500 161 12616.75 184.93 54833.07 88888.00 2013-06-10 13:07:49.625 161 12616.77 184.93 54833.05 88888.00 2013-06-10 13:07:49.750 161 12616.80 184.97 54833.05 88888.00 2013-06-10 13:07:49.875 161 12616.83 184.97 54833.03 88888.00 2013-06-10 13:07:50.000 161 12616.80 184.95 54833.00 88888.00 2013-06-10 13:07:50.125 161 12616.80 184.95 54833.00 88888.00 2013-06-10 13:07:50.250 161 12616.77 184.97 54833.03 88888.00 2013-06-10 13:07:50.375 161 12616.83 184.97 54833.00 88888.00 2013-06-10 13:07:50.500 161 12616.83 184.97 54833.05 88888.00 2013-06-10 13:07:50.625 161 12616.85 185.00 54833.07 88888.00 2013-06-10 13:07:50.750 161 12616.92 185.03 54833.05 88888.00 2013-06-10 13:07:50.875 161 12616.98 185.00 54833.00 88888.00 2013-06-10 13:07:51.000 161 12616.92 185.00 54832.97 88888.00 2013-06-10 13:07:51.125 161 12616.95 185.03 54832.97 88888.00 2013-06-10 13:07:51.250 161 12617.05 185.03 54833.00 88888.00 2013-06-10 13:07:51.375 161 12617.08 185.07 54833.03 88888.00 2013-06-10 13:07:51.500 161 12617.02 185.05 54832.97 88888.00 2013-06-10 13:07:51.625 161 12616.95 185.03 54832.95 88888.00 2013-06-10 13:07:51.750 161 12616.95 185.03 54832.95 88888.00 2013-06-10 13:07:51.875 161 12617.00 185.07 54832.97 88888.00 2013-06-10 13:07:52.000 161 12617.05 185.05 54832.95 88888.00 2013-06-10 13:07:52.125 161 12617.05 185.03 54832.93 88888.00 2013-06-10 13:07:52.250 161 12616.98 185.07 54832.95 88888.00 2013-06-10 13:07:52.375 161 12617.05 185.12 54833.00 88888.00 2013-06-10 13:07:52.500 161 12617.15 185.10 54832.97 88888.00 2013-06-10 13:07:52.625 161 12617.12 185.07 54832.93 88888.00 2013-06-10 13:07:52.750 161 12617.08 185.10 54832.95 88888.00 2013-06-10 13:07:52.875 161 12617.08 185.12 54832.95 88888.00 2013-06-10 13:07:53.000 161 12617.08 185.10 54832.97 88888.00 2013-06-10 13:07:53.125 161 12617.10 185.18 54832.95 88888.00 2013-06-10 13:07:53.250 161 12617.12 185.12 54832.97 88888.00 2013-06-10 13:07:53.375 161 12617.10 185.10 54832.93 88888.00 2013-06-10 13:07:53.500 161 12617.08 185.12 54832.90 88888.00 2013-06-10 13:07:53.625 161 12617.05 185.12 54832.90 88888.00 2013-06-10 13:07:53.750 161 12617.10 185.18 54832.93 88888.00 2013-06-10 13:07:53.875 161 12617.12 185.18 54832.95 88888.00 2013-06-10 13:07:54.000 161 12617.10 185.20 54832.95 88888.00 2013-06-10 13:07:54.125 161 12617.17 185.25 54832.97 88888.00 2013-06-10 13:07:54.250 161 12617.20 185.22 54832.95 88888.00 2013-06-10 13:07:54.375 161 12617.27 185.25 54832.95 88888.00 2013-06-10 13:07:54.500 161 12617.30 185.22 54832.93 88888.00 2013-06-10 13:07:54.625 161 12617.23 185.20 54832.88 88888.00 2013-06-10 13:07:54.750 161 12617.23 185.15 54832.85 88888.00 2013-06-10 13:07:54.875 161 12617.33 185.20 54832.90 88888.00 2013-06-10 13:07:55.000 161 12617.38 185.28 54832.88 88888.00 2013-06-10 13:07:55.125 161 12617.33 185.30 54832.93 88888.00 2013-06-10 13:07:55.250 161 12617.25 185.30 54832.93 88888.00 2013-06-10 13:07:55.375 161 12617.20 185.32 54832.90 88888.00 2013-06-10 13:07:55.500 161 12617.23 185.30 54832.90 88888.00 2013-06-10 13:07:55.625 161 12617.23 185.28 54832.88 88888.00 2013-06-10 13:07:55.750 161 12617.23 185.22 54832.85 88888.00 2013-06-10 13:07:55.875 161 12617.23 185.28 54832.90 88888.00 2013-06-10 13:07:56.000 161 12617.20 185.35 54832.90 88888.00 2013-06-10 13:07:56.125 161 12617.25 185.35 54832.90 88888.00 2013-06-10 13:07:56.250 161 12617.23 185.32 54832.88 88888.00 2013-06-10 13:07:56.375 161 12617.30 185.38 54832.88 88888.00 2013-06-10 13:07:56.500 161 12617.35 185.40 54832.88 88888.00 2013-06-10 13:07:56.625 161 12617.33 185.38 54832.85 88888.00 2013-06-10 13:07:56.750 161 12617.33 185.38 54832.85 88888.00 2013-06-10 13:07:56.875 161 12617.27 185.35 54832.85 88888.00 2013-06-10 13:07:57.000 161 12617.40 185.35 54832.82 88888.00 2013-06-10 13:07:57.125 161 12617.42 185.38 54832.85 88888.00 2013-06-10 13:07:57.250 161 12617.38 185.40 54832.88 88888.00 2013-06-10 13:07:57.375 161 12617.42 185.40 54832.85 88888.00 2013-06-10 13:07:57.500 161 12617.45 185.45 54832.88 88888.00 2013-06-10 13:07:57.625 161 12617.45 185.47 54832.85 88888.00 2013-06-10 13:07:57.750 161 12617.35 185.43 54832.82 88888.00 2013-06-10 13:07:57.875 161 12617.38 185.40 54832.82 88888.00 2013-06-10 13:07:58.000 161 12617.42 185.43 54832.82 88888.00 2013-06-10 13:07:58.125 161 12617.42 185.43 54832.80 88888.00 2013-06-10 13:07:58.250 161 12617.42 185.43 54832.80 88888.00 2013-06-10 13:07:58.375 161 12617.48 185.45 54832.80 88888.00 2013-06-10 13:07:58.500 161 12617.50 185.47 54832.82 88888.00 2013-06-10 13:07:58.625 161 12617.52 185.47 54832.80 88888.00 2013-06-10 13:07:58.750 161 12617.52 185.50 54832.80 88888.00 2013-06-10 13:07:58.875 161 12617.50 185.47 54832.82 88888.00 2013-06-10 13:07:59.000 161 12617.48 185.47 54832.82 88888.00 2013-06-10 13:07:59.125 161 12617.52 185.53 54832.82 88888.00 2013-06-10 13:07:59.250 161 12617.52 185.53 54832.82 88888.00 2013-06-10 13:07:59.375 161 12617.58 185.57 54832.82 88888.00 2013-06-10 13:07:59.500 161 12617.60 185.55 54832.82 88888.00 2013-06-10 13:07:59.625 161 12617.62 185.57 54832.82 88888.00 2013-06-10 13:07:59.750 161 12617.65 185.60 54832.82 88888.00 2013-06-10 13:07:59.875 161 12617.65 185.55 54832.82 88888.00 2013-06-10 13:08:00.000 161 12617.67 185.57 54832.80 88888.00 2013-06-10 13:08:00.125 161 12617.73 185.65 54832.88 88888.00 2013-06-10 13:08:00.250 161 12617.65 185.62 54832.85 88888.00 2013-06-10 13:08:00.375 161 12617.65 185.62 54832.85 88888.00 2013-06-10 13:08:00.500 161 12617.70 185.62 54832.85 88888.00 2013-06-10 13:08:00.625 161 12617.73 185.57 54832.80 88888.00 2013-06-10 13:08:00.750 161 12617.70 185.62 54832.80 88888.00 2013-06-10 13:08:00.875 161 12617.70 185.68 54832.82 88888.00 2013-06-10 13:08:01.000 161 12617.70 185.65 54832.82 88888.00 2013-06-10 13:08:01.125 161 12617.67 185.65 54832.82 88888.00 2013-06-10 13:08:01.250 161 12617.62 185.62 54832.82 88888.00 2013-06-10 13:08:01.375 161 12617.65 185.65 54832.82 88888.00 2013-06-10 13:08:01.500 161 12617.70 185.68 54832.82 88888.00 2013-06-10 13:08:01.625 161 12617.80 185.72 54832.82 88888.00 2013-06-10 13:08:01.750 161 12617.88 185.72 54832.82 88888.00 2013-06-10 13:08:01.875 161 12617.88 185.70 54832.80 88888.00 2013-06-10 13:08:02.000 161 12617.83 185.68 54832.80 88888.00 2013-06-10 13:08:02.125 161 12617.75 185.65 54832.78 88888.00 2013-06-10 13:08:02.250 161 12617.73 185.68 54832.75 88888.00 2013-06-10 13:08:02.375 161 12617.75 185.65 54832.75 88888.00 2013-06-10 13:08:02.500 161 12617.80 185.68 54832.75 88888.00 2013-06-10 13:08:02.625 161 12617.85 185.70 54832.75 88888.00 2013-06-10 13:08:02.750 161 12617.85 185.70 54832.78 88888.00 2013-06-10 13:08:02.875 161 12617.83 185.68 54832.78 88888.00 2013-06-10 13:08:03.000 161 12617.85 185.70 54832.75 88888.00 2013-06-10 13:08:03.125 161 12617.83 185.65 54832.75 88888.00 2013-06-10 13:08:03.250 161 12617.83 185.68 54832.75 88888.00 2013-06-10 13:08:03.375 161 12617.90 185.70 54832.75 88888.00 2013-06-10 13:08:03.500 161 12617.92 185.70 54832.75 88888.00 2013-06-10 13:08:03.625 161 12617.90 185.72 54832.78 88888.00 2013-06-10 13:08:03.750 161 12617.95 185.78 54832.75 88888.00 2013-06-10 13:08:03.875 161 12617.98 185.75 54832.78 88888.00 2013-06-10 13:08:04.000 161 12618.00 185.75 54832.75 88888.00 2013-06-10 13:08:04.125 161 12618.05 185.72 54832.75 88888.00 2013-06-10 13:08:04.250 161 12618.08 185.72 54832.78 88888.00 2013-06-10 13:08:04.375 161 12618.05 185.80 54832.80 88888.00 2013-06-10 13:08:04.500 161 12617.98 185.78 54832.78 88888.00 2013-06-10 13:08:04.625 161 12618.00 185.80 54832.75 88888.00 2013-06-10 13:08:04.750 161 12618.05 185.78 54832.75 88888.00 2013-06-10 13:08:04.875 161 12618.00 185.80 54832.75 88888.00 2013-06-10 13:08:05.000 161 12617.98 185.80 54832.72 88888.00 2013-06-10 13:08:05.125 161 12617.95 185.80 54832.72 88888.00 2013-06-10 13:08:05.250 161 12617.92 185.78 54832.72 88888.00 2013-06-10 13:08:05.375 161 12617.92 185.80 54832.75 88888.00 2013-06-10 13:08:05.500 161 12617.92 185.85 54832.78 88888.00 2013-06-10 13:08:05.625 161 12617.95 185.85 54832.78 88888.00 2013-06-10 13:08:05.750 161 12617.98 185.85 54832.78 88888.00 2013-06-10 13:08:05.875 161 12618.00 185.88 54832.75 88888.00 2013-06-10 13:08:06.000 161 12617.98 185.85 54832.72 88888.00 2013-06-10 13:08:06.125 161 12617.92 185.82 54832.70 88888.00 2013-06-10 13:08:06.250 161 12617.95 185.82 54832.75 88888.00 2013-06-10 13:08:06.375 161 12618.02 185.88 54832.75 88888.00 2013-06-10 13:08:06.500 161 12618.10 185.90 54832.75 88888.00 2013-06-10 13:08:06.625 161 12618.10 185.88 54832.75 88888.00 2013-06-10 13:08:06.750 161 12618.08 185.90 54832.72 88888.00 2013-06-10 13:08:06.875 161 12618.08 185.88 54832.72 88888.00 2013-06-10 13:08:07.000 161 12618.10 185.93 54832.75 88888.00 2013-06-10 13:08:07.125 161 12618.12 185.95 54832.78 88888.00 2013-06-10 13:08:07.250 161 12618.20 185.93 54832.75 88888.00 2013-06-10 13:08:07.375 161 12618.25 185.95 54832.75 88888.00 2013-06-10 13:08:07.500 161 12618.17 185.90 54832.75 88888.00 2013-06-10 13:08:07.625 161 12618.12 185.95 54832.72 88888.00 2013-06-10 13:08:07.750 161 12618.12 185.90 54832.70 88888.00 2013-06-10 13:08:07.875 161 12618.15 185.90 54832.72 88888.00 2013-06-10 13:08:08.000 161 12618.23 185.90 54832.72 88888.00 2013-06-10 13:08:08.125 161 12618.30 185.93 54832.75 88888.00 2013-06-10 13:08:08.250 161 12618.27 185.95 54832.78 88888.00 2013-06-10 13:08:08.375 161 12618.30 185.95 54832.75 88888.00 2013-06-10 13:08:08.500 161 12618.25 185.90 54832.70 88888.00 2013-06-10 13:08:08.625 161 12618.30 185.93 54832.72 88888.00 2013-06-10 13:08:08.750 161 12618.38 186.00 54832.75 88888.00 2013-06-10 13:08:08.875 161 12618.35 186.00 54832.75 88888.00 2013-06-10 13:08:09.000 161 12618.27 186.00 54832.75 88888.00 2013-06-10 13:08:09.125 161 12618.20 186.00 54832.72 88888.00 2013-06-10 13:08:09.250 161 12618.17 185.97 54832.72 88888.00 2013-06-10 13:08:09.375 161 12618.30 186.00 54832.75 88888.00 2013-06-10 13:08:09.500 161 12618.45 186.03 54832.72 88888.00 2013-06-10 13:08:09.625 161 12618.42 186.03 54832.72 88888.00 2013-06-10 13:08:09.750 161 12618.42 186.03 54832.75 88888.00 2013-06-10 13:08:09.875 161 12618.38 186.05 54832.75 88888.00 2013-06-10 13:08:10.000 161 12618.35 186.07 54832.75 88888.00 2013-06-10 13:08:10.125 161 12618.35 186.07 54832.75 88888.00 2013-06-10 13:08:10.250 161 12618.38 186.07 54832.75 88888.00 2013-06-10 13:08:10.375 161 12618.38 186.12 54832.78 88888.00 2013-06-10 13:08:10.500 161 12618.38 186.07 54832.72 88888.00 2013-06-10 13:08:10.625 161 12618.38 186.05 54832.70 88888.00 2013-06-10 13:08:10.750 161 12618.38 186.07 54832.70 88888.00 2013-06-10 13:08:10.875 161 12618.42 186.03 54832.65 88888.00 2013-06-10 13:08:11.000 161 12618.40 186.05 54832.68 88888.00 2013-06-10 13:08:11.125 161 12618.38 186.10 54832.70 88888.00 2013-06-10 13:08:11.250 161 12618.38 186.10 54832.75 88888.00 2013-06-10 13:08:11.375 161 12618.42 186.15 54832.75 88888.00 2013-06-10 13:08:11.500 161 12618.40 186.12 54832.75 88888.00 2013-06-10 13:08:11.625 161 12618.35 186.12 54832.70 88888.00 2013-06-10 13:08:11.750 161 12618.38 186.12 54832.70 88888.00 2013-06-10 13:08:11.875 161 12618.42 186.15 54832.72 88888.00 2013-06-10 13:08:12.000 161 12618.38 186.15 54832.72 88888.00 2013-06-10 13:08:12.125 161 12618.40 186.18 54832.72 88888.00 2013-06-10 13:08:12.250 161 12618.38 186.20 54832.72 88888.00 2013-06-10 13:08:12.375 161 12618.42 186.28 54832.75 88888.00 2013-06-10 13:08:12.500 161 12618.40 186.30 54832.78 88888.00 2013-06-10 13:08:12.625 161 12618.38 186.28 54832.75 88888.00 2013-06-10 13:08:12.750 161 12618.35 186.25 54832.75 88888.00 2013-06-10 13:08:12.875 161 12618.40 186.22 54832.75 88888.00 2013-06-10 13:08:13.000 161 12618.50 186.25 54832.72 88888.00 2013-06-10 13:08:13.125 161 12618.50 186.32 54832.78 88888.00 2013-06-10 13:08:13.250 161 12618.45 186.28 54832.78 88888.00 2013-06-10 13:08:13.375 161 12618.38 186.28 54832.72 88888.00 2013-06-10 13:08:13.500 161 12618.35 186.28 54832.70 88888.00 2013-06-10 13:08:13.625 161 12618.30 186.22 54832.68 88888.00 2013-06-10 13:08:13.750 161 12618.35 186.28 54832.68 88888.00 2013-06-10 13:08:13.875 161 12618.40 186.28 54832.68 88888.00 2013-06-10 13:08:14.000 161 12618.40 186.28 54832.68 88888.00 2013-06-10 13:08:14.125 161 12618.40 186.38 54832.72 88888.00 2013-06-10 13:08:14.250 161 12618.40 186.38 54832.75 88888.00 2013-06-10 13:08:14.375 161 12618.45 186.40 54832.72 88888.00 2013-06-10 13:08:14.500 161 12618.50 186.38 54832.70 88888.00 2013-06-10 13:08:14.625 161 12618.42 186.32 54832.68 88888.00 2013-06-10 13:08:14.750 161 12618.42 186.32 54832.65 88888.00 2013-06-10 13:08:14.875 161 12618.48 186.38 54832.68 88888.00 2013-06-10 13:08:15.000 161 12618.48 186.35 54832.65 88888.00 2013-06-10 13:08:15.125 161 12618.50 186.32 54832.68 88888.00 2013-06-10 13:08:15.250 161 12618.48 186.40 54832.68 88888.00 2013-06-10 13:08:15.375 161 12618.60 186.43 54832.70 88888.00 2013-06-10 13:08:15.500 161 12618.60 186.43 54832.68 88888.00 2013-06-10 13:08:15.625 161 12618.55 186.45 54832.68 88888.00 2013-06-10 13:08:15.750 161 12618.55 186.45 54832.70 88888.00 2013-06-10 13:08:15.875 161 12618.58 186.47 54832.70 88888.00 2013-06-10 13:08:16.000 161 12618.62 186.47 54832.65 88888.00 2013-06-10 13:08:16.125 161 12618.65 186.45 54832.68 88888.00 2013-06-10 13:08:16.250 161 12618.73 186.47 54832.72 88888.00 2013-06-10 13:08:16.375 161 12618.70 186.50 54832.72 88888.00 2013-06-10 13:08:16.500 161 12618.67 186.50 54832.72 88888.00 2013-06-10 13:08:16.625 161 12618.70 186.53 54832.70 88888.00 2013-06-10 13:08:16.750 161 12618.67 186.55 54832.70 88888.00 2013-06-10 13:08:16.875 161 12618.73 186.55 54832.70 88888.00 2013-06-10 13:08:17.000 161 12618.77 186.53 54832.68 88888.00 2013-06-10 13:08:17.125 161 12618.75 186.53 54832.68 88888.00 2013-06-10 13:08:17.250 161 12618.67 186.50 54832.70 88888.00 2013-06-10 13:08:17.375 161 12618.73 186.50 54832.68 88888.00 2013-06-10 13:08:17.500 161 12618.83 186.53 54832.68 88888.00 2013-06-10 13:08:17.625 161 12618.83 186.55 54832.70 88888.00 2013-06-10 13:08:17.750 161 12618.77 186.60 54832.72 88888.00 2013-06-10 13:08:17.875 161 12618.77 186.60 54832.70 88888.00 2013-06-10 13:08:18.000 161 12618.75 186.65 54832.72 88888.00 2013-06-10 13:08:18.125 161 12618.80 186.65 54832.72 88888.00 2013-06-10 13:08:18.250 161 12618.77 186.57 54832.70 88888.00 2013-06-10 13:08:18.375 161 12618.73 186.60 54832.68 88888.00 2013-06-10 13:08:18.500 161 12618.67 186.60 54832.70 88888.00 2013-06-10 13:08:18.625 161 12618.73 186.68 54832.72 88888.00 2013-06-10 13:08:18.750 161 12618.77 186.70 54832.72 88888.00 2013-06-10 13:08:18.875 161 12618.77 186.65 54832.70 88888.00 2013-06-10 13:08:19.000 161 12618.75 186.62 54832.70 88888.00 2013-06-10 13:08:19.125 161 12618.80 186.68 54832.72 88888.00 2013-06-10 13:08:19.250 161 12618.88 186.68 54832.75 88888.00 2013-06-10 13:08:19.375 161 12618.92 186.72 54832.78 88888.00 2013-06-10 13:08:19.500 161 12619.00 186.75 54832.75 88888.00 2013-06-10 13:08:19.625 161 12618.98 186.75 54832.75 88888.00 2013-06-10 13:08:19.750 161 12618.85 186.72 54832.72 88888.00 2013-06-10 13:08:19.875 161 12618.80 186.72 54832.72 88888.00 2013-06-10 13:08:20.000 161 12618.83 186.72 54832.75 88888.00 2013-06-10 13:08:20.125 161 12618.95 186.75 54832.75 88888.00 2013-06-10 13:08:20.250 161 12618.92 186.80 54832.78 88888.00 2013-06-10 13:08:20.375 161 12618.98 186.80 54832.75 88888.00 2013-06-10 13:08:20.500 161 12618.95 186.80 54832.75 88888.00 2013-06-10 13:08:20.625 161 12618.88 186.82 54832.72 88888.00 2013-06-10 13:08:20.750 161 12618.92 186.82 54832.72 88888.00 2013-06-10 13:08:20.875 161 12618.95 186.80 54832.72 88888.00 2013-06-10 13:08:21.000 161 12618.95 186.82 54832.75 88888.00 2013-06-10 13:08:21.125 161 12619.00 186.90 54832.75 88888.00 2013-06-10 13:08:21.250 161 12619.00 186.88 54832.75 88888.00 2013-06-10 13:08:21.375 161 12618.98 186.85 54832.72 88888.00 2013-06-10 13:08:21.500 161 12619.10 186.85 54832.70 88888.00 2013-06-10 13:08:21.625 161 12619.17 186.88 54832.72 88888.00 2013-06-10 13:08:21.750 161 12619.17 186.90 54832.72 88888.00 2013-06-10 13:08:21.875 161 12619.17 186.85 54832.68 88888.00 2013-06-10 13:08:22.000 161 12619.15 186.82 54832.65 88888.00 2013-06-10 13:08:22.125 161 12619.12 186.82 54832.70 88888.00 2013-06-10 13:08:22.250 161 12619.08 186.88 54832.70 88888.00 2013-06-10 13:08:22.375 161 12619.05 186.90 54832.68 88888.00 2013-06-10 13:08:22.500 161 12619.05 186.95 54832.70 88888.00 2013-06-10 13:08:22.625 161 12619.12 186.97 54832.75 88888.00 2013-06-10 13:08:22.750 161 12619.15 186.95 54832.72 88888.00 2013-06-10 13:08:22.875 161 12619.15 186.95 54832.75 88888.00 2013-06-10 13:08:23.000 161 12619.15 187.03 54832.75 88888.00 2013-06-10 13:08:23.125 161 12619.12 187.03 54832.75 88888.00 2013-06-10 13:08:23.250 161 12619.10 187.03 54832.72 88888.00 2013-06-10 13:08:23.375 161 12619.15 187.05 54832.72 88888.00 2013-06-10 13:08:23.500 161 12619.17 187.03 54832.72 88888.00 2013-06-10 13:08:23.625 161 12619.20 187.05 54832.75 88888.00 2013-06-10 13:08:23.750 161 12619.20 187.05 54832.75 88888.00 2013-06-10 13:08:23.875 161 12619.23 187.05 54832.75 88888.00 2013-06-10 13:08:24.000 161 12619.23 187.05 54832.72 88888.00 2013-06-10 13:08:24.125 161 12619.25 187.05 54832.72 88888.00 2013-06-10 13:08:24.250 161 12619.20 187.07 54832.70 88888.00 2013-06-10 13:08:24.375 161 12619.20 187.10 54832.72 88888.00 2013-06-10 13:08:24.500 161 12619.25 187.12 54832.72 88888.00 2013-06-10 13:08:24.625 161 12619.33 187.10 54832.72 88888.00 2013-06-10 13:08:24.750 161 12619.27 187.10 54832.72 88888.00 2013-06-10 13:08:24.875 161 12619.33 187.12 54832.75 88888.00 2013-06-10 13:08:25.000 161 12619.40 187.18 54832.78 88888.00 2013-06-10 13:08:25.125 161 12619.52 187.20 54832.80 88888.00 2013-06-10 13:08:25.250 161 12619.50 187.20 54832.80 88888.00 2013-06-10 13:08:25.375 161 12619.45 187.20 54832.80 88888.00 2013-06-10 13:08:25.500 161 12619.40 187.15 54832.75 88888.00 2013-06-10 13:08:25.625 161 12619.45 187.18 54832.75 88888.00 2013-06-10 13:08:25.750 161 12619.48 187.20 54832.78 88888.00 2013-06-10 13:08:25.875 161 12619.48 187.20 54832.75 88888.00 2013-06-10 13:08:26.000 161 12619.48 187.22 54832.72 88888.00 2013-06-10 13:08:26.125 161 12619.50 187.22 54832.78 88888.00 2013-06-10 13:08:26.250 161 12619.48 187.22 54832.78 88888.00 2013-06-10 13:08:26.375 161 12619.45 187.18 54832.72 88888.00 2013-06-10 13:08:26.500 161 12619.50 187.22 54832.75 88888.00 2013-06-10 13:08:26.625 161 12619.52 187.25 54832.78 88888.00 2013-06-10 13:08:26.750 161 12619.50 187.28 54832.75 88888.00 2013-06-10 13:08:26.875 161 12619.52 187.25 54832.78 88888.00 2013-06-10 13:08:27.000 161 12619.58 187.25 54832.80 88888.00 2013-06-10 13:08:27.125 161 12619.50 187.25 54832.75 88888.00 2013-06-10 13:08:27.250 161 12619.45 187.25 54832.78 88888.00 2013-06-10 13:08:27.375 161 12619.45 187.28 54832.78 88888.00 2013-06-10 13:08:27.500 161 12619.52 187.35 54832.78 88888.00 2013-06-10 13:08:27.625 161 12619.62 187.32 54832.75 88888.00 2013-06-10 13:08:27.750 161 12619.62 187.28 54832.75 88888.00 2013-06-10 13:08:27.875 161 12619.55 187.30 54832.78 88888.00 2013-06-10 13:08:28.000 161 12619.45 187.32 54832.78 88888.00 2013-06-10 13:08:28.125 161 12619.42 187.38 54832.80 88888.00 2013-06-10 13:08:28.250 161 12619.48 187.40 54832.82 88888.00 2013-06-10 13:08:28.375 161 12619.52 187.45 54832.80 88888.00 2013-06-10 13:08:28.500 161 12619.48 187.45 54832.80 88888.00 2013-06-10 13:08:28.625 161 12619.48 187.47 54832.80 88888.00 2013-06-10 13:08:28.750 161 12619.52 187.53 54832.85 88888.00 2013-06-10 13:08:28.875 161 12619.58 187.53 54832.80 88888.00 2013-06-10 13:08:29.000 161 12619.58 187.47 54832.78 88888.00 2013-06-10 13:08:29.125 161 12619.65 187.47 54832.80 88888.00 2013-06-10 13:08:29.250 161 12619.70 187.50 54832.85 88888.00 2013-06-10 13:08:29.375 161 12619.73 187.50 54832.85 88888.00 2013-06-10 13:08:29.500 161 12619.73 187.50 54832.82 88888.00 2013-06-10 13:08:29.625 161 12619.67 187.47 54832.80 88888.00 2013-06-10 13:08:29.750 161 12619.62 187.50 54832.80 88888.00 2013-06-10 13:08:29.875 161 12619.62 187.50 54832.82 88888.00 2013-06-10 13:08:30.000 161 12619.67 187.53 54832.80 88888.00 2013-06-10 13:08:30.125 161 12619.75 187.55 54832.80 88888.00 2013-06-10 13:08:30.250 161 12619.73 187.57 54832.85 88888.00 2013-06-10 13:08:30.375 161 12619.75 187.60 54832.85 88888.00 2013-06-10 13:08:30.500 161 12619.80 187.60 54832.85 88888.00 2013-06-10 13:08:30.625 161 12619.77 187.60 54832.85 88888.00 2013-06-10 13:08:30.750 161 12619.80 187.60 54832.82 88888.00 2013-06-10 13:08:30.875 161 12619.85 187.57 54832.85 88888.00 2013-06-10 13:08:31.000 161 12619.85 187.62 54832.85 88888.00 2013-06-10 13:08:31.125 161 12619.90 187.65 54832.82 88888.00 2013-06-10 13:08:31.250 161 12619.88 187.62 54832.82 88888.00 2013-06-10 13:08:31.375 161 12619.83 187.65 54832.82 88888.00 2013-06-10 13:08:31.500 161 12619.83 187.60 54832.82 88888.00 2013-06-10 13:08:31.625 161 12619.88 187.60 54832.80 88888.00 2013-06-10 13:08:31.750 161 12619.92 187.70 54832.82 88888.00 2013-06-10 13:08:31.875 161 12620.00 187.72 54832.85 88888.00 2013-06-10 13:08:32.000 161 12619.98 187.70 54832.85 88888.00 2013-06-10 13:08:32.125 161 12619.98 187.72 54832.82 88888.00 2013-06-10 13:08:32.250 161 12619.95 187.70 54832.82 88888.00 2013-06-10 13:08:32.375 161 12619.98 187.72 54832.82 88888.00 2013-06-10 13:08:32.500 161 12619.98 187.72 54832.82 88888.00 2013-06-10 13:08:32.625 161 12620.02 187.72 54832.82 88888.00 2013-06-10 13:08:32.750 161 12620.00 187.72 54832.82 88888.00 2013-06-10 13:08:32.875 161 12619.95 187.75 54832.85 88888.00 2013-06-10 13:08:33.000 161 12619.92 187.78 54832.88 88888.00 2013-06-10 13:08:33.125 161 12620.00 187.78 54832.85 88888.00 2013-06-10 13:08:33.250 161 12619.95 187.75 54832.82 88888.00 2013-06-10 13:08:33.375 161 12619.98 187.82 54832.82 88888.00 2013-06-10 13:08:33.500 161 12620.00 187.80 54832.82 88888.00 2013-06-10 13:08:33.625 161 12620.02 187.80 54832.80 88888.00 2013-06-10 13:08:33.750 161 12620.10 187.82 54832.82 88888.00 2013-06-10 13:08:33.875 161 12620.12 187.90 54832.88 88888.00 2013-06-10 13:08:34.000 161 12620.12 187.90 54832.90 88888.00 2013-06-10 13:08:34.125 161 12620.12 187.90 54832.90 88888.00 2013-06-10 13:08:34.250 161 12620.20 187.88 54832.90 88888.00 2013-06-10 13:08:34.375 161 12620.27 187.85 54832.88 88888.00 2013-06-10 13:08:34.500 161 12620.20 187.85 54832.85 88888.00 2013-06-10 13:08:34.625 161 12620.17 187.85 54832.80 88888.00 2013-06-10 13:08:34.750 161 12620.20 187.90 54832.85 88888.00 2013-06-10 13:08:34.875 161 12620.27 187.95 54832.88 88888.00 2013-06-10 13:08:35.000 161 12620.25 187.95 54832.90 88888.00 2013-06-10 13:08:35.125 161 12620.20 187.95 54832.90 88888.00 2013-06-10 13:08:35.250 161 12620.20 187.88 54832.88 88888.00 2013-06-10 13:08:35.375 161 12620.20 187.90 54832.88 88888.00 2013-06-10 13:08:35.500 161 12620.20 187.93 54832.90 88888.00 2013-06-10 13:08:35.625 161 12620.15 187.95 54832.90 88888.00 2013-06-10 13:08:35.750 161 12620.17 187.95 54832.88 88888.00 2013-06-10 13:08:35.875 161 12620.20 187.97 54832.88 88888.00 2013-06-10 13:08:36.000 161 12620.20 187.97 54832.88 88888.00 2013-06-10 13:08:36.125 161 12620.23 187.97 54832.90 88888.00 2013-06-10 13:08:36.250 161 12620.35 188.00 54832.90 88888.00 2013-06-10 13:08:36.375 161 12620.38 188.03 54832.93 88888.00 2013-06-10 13:08:36.500 161 12620.30 188.03 54832.90 88888.00 2013-06-10 13:08:36.625 161 12620.30 188.03 54832.93 88888.00 2013-06-10 13:08:36.750 161 12620.30 188.05 54832.93 88888.00 2013-06-10 13:08:36.875 161 12620.35 188.03 54832.90 88888.00 2013-06-10 13:08:37.000 161 12620.35 188.03 54832.90 88888.00 2013-06-10 13:08:37.125 161 12620.38 188.10 54832.95 88888.00 2013-06-10 13:08:37.250 161 12620.38 188.07 54832.93 88888.00 2013-06-10 13:08:37.375 161 12620.40 188.07 54832.90 88888.00 2013-06-10 13:08:37.500 161 12620.45 188.10 54832.93 88888.00 2013-06-10 13:08:37.625 161 12620.50 188.15 54832.95 88888.00 2013-06-10 13:08:37.750 161 12620.55 188.12 54832.95 88888.00 2013-06-10 13:08:37.875 161 12620.65 188.10 54832.93 88888.00 2013-06-10 13:08:38.000 161 12620.62 188.12 54832.93 88888.00 2013-06-10 13:08:38.125 161 12620.62 188.18 54832.97 88888.00 2013-06-10 13:08:38.250 161 12620.62 188.15 54832.95 88888.00 2013-06-10 13:08:38.375 161 12620.62 188.15 54832.93 88888.00 2013-06-10 13:08:38.500 161 12620.58 188.15 54832.95 88888.00 2013-06-10 13:08:38.625 161 12620.58 188.15 54832.95 88888.00 2013-06-10 13:08:38.750 161 12620.62 188.20 54832.97 88888.00 2013-06-10 13:08:38.875 161 12620.70 188.18 54832.97 88888.00 2013-06-10 13:08:39.000 161 12620.65 188.12 54832.93 88888.00 2013-06-10 13:08:39.125 161 12620.65 188.15 54832.90 88888.00 2013-06-10 13:08:39.250 161 12620.70 188.22 54832.97 88888.00 2013-06-10 13:08:39.375 161 12620.75 188.28 54832.97 88888.00 2013-06-10 13:08:39.500 161 12620.73 188.20 54832.97 88888.00 2013-06-10 13:08:39.625 161 12620.62 188.20 54832.97 88888.00 2013-06-10 13:08:39.750 161 12620.67 188.18 54832.97 88888.00 2013-06-10 13:08:39.875 161 12620.70 188.18 54832.95 88888.00 2013-06-10 13:08:40.000 161 12620.75 188.18 54832.97 88888.00 2013-06-10 13:08:40.125 161 12620.83 188.20 54832.97 88888.00 2013-06-10 13:08:40.250 161 12620.83 188.18 54833.00 88888.00 2013-06-10 13:08:40.375 161 12620.80 188.22 54833.03 88888.00 2013-06-10 13:08:40.500 161 12620.73 188.22 54833.03 88888.00 2013-06-10 13:08:40.625 161 12620.75 188.20 54833.03 88888.00 2013-06-10 13:08:40.750 161 12620.83 188.22 54833.00 88888.00 2013-06-10 13:08:40.875 161 12620.85 188.22 54832.97 88888.00 2013-06-10 13:08:41.000 161 12620.85 188.20 54832.95 88888.00 2013-06-10 13:08:41.125 161 12620.83 188.18 54832.97 88888.00 2013-06-10 13:08:41.250 161 12620.83 188.15 54833.00 88888.00 2013-06-10 13:08:41.375 161 12620.85 188.20 54833.00 88888.00 2013-06-10 13:08:41.500 161 12620.92 188.25 54833.05 88888.00 2013-06-10 13:08:41.625 161 12620.90 188.22 54833.00 88888.00 2013-06-10 13:08:41.750 161 12620.85 188.28 54833.05 88888.00 2013-06-10 13:08:41.875 161 12620.85 188.28 54833.05 88888.00 2013-06-10 13:08:42.000 161 12620.83 188.28 54833.03 88888.00 2013-06-10 13:08:42.125 161 12620.85 188.30 54833.07 88888.00 2013-06-10 13:08:42.250 161 12620.92 188.30 54833.05 88888.00 2013-06-10 13:08:42.375 161 12620.92 188.25 54833.03 88888.00 2013-06-10 13:08:42.500 161 12620.92 188.28 54833.03 88888.00 2013-06-10 13:08:42.625 161 12620.92 188.32 54833.05 88888.00 2013-06-10 13:08:42.750 161 12620.98 188.32 54833.07 88888.00 2013-06-10 13:08:42.875 161 12620.98 188.32 54833.07 88888.00 2013-06-10 13:08:43.000 161 12620.90 188.28 54833.07 88888.00 2013-06-10 13:08:43.125 161 12620.92 188.25 54833.07 88888.00 2013-06-10 13:08:43.250 161 12620.95 188.30 54833.10 88888.00 2013-06-10 13:08:43.375 161 12620.95 188.30 54833.12 88888.00 2013-06-10 13:08:43.500 161 12620.95 188.32 54833.10 88888.00 2013-06-10 13:08:43.625 161 12621.00 188.32 54833.07 88888.00 2013-06-10 13:08:43.750 161 12621.05 188.32 54833.10 88888.00 2013-06-10 13:08:43.875 161 12621.05 188.32 54833.07 88888.00 2013-06-10 13:08:44.000 161 12621.05 188.35 54833.10 88888.00 2013-06-10 13:08:44.125 161 12621.05 188.35 54833.10 88888.00 2013-06-10 13:08:44.250 161 12621.05 188.40 54833.15 88888.00 2013-06-10 13:08:44.375 161 12621.12 188.40 54833.20 88888.00 2013-06-10 13:08:44.500 161 12621.17 188.35 54833.18 88888.00 2013-06-10 13:08:44.625 161 12621.12 188.35 54833.12 88888.00 2013-06-10 13:08:44.750 161 12621.10 188.38 54833.12 88888.00 2013-06-10 13:08:44.875 161 12621.12 188.40 54833.15 88888.00 2013-06-10 13:08:45.000 161 12621.20 188.40 54833.12 88888.00 2013-06-10 13:08:45.125 161 12621.15 188.38 54833.15 88888.00 2013-06-10 13:08:45.250 161 12621.10 188.40 54833.18 88888.00 2013-06-10 13:08:45.375 161 12621.17 188.43 54833.22 88888.00 2013-06-10 13:08:45.500 161 12621.25 188.43 54833.20 88888.00 2013-06-10 13:08:45.625 161 12621.25 188.45 54833.22 88888.00 2013-06-10 13:08:45.750 161 12621.23 188.47 54833.22 88888.00 2013-06-10 13:08:45.875 161 12621.23 188.43 54833.22 88888.00 2013-06-10 13:08:46.000 161 12621.25 188.50 54833.25 88888.00 2013-06-10 13:08:46.125 161 12621.25 188.45 54833.25 88888.00 2013-06-10 13:08:46.250 161 12621.27 188.45 54833.22 88888.00 2013-06-10 13:08:46.375 161 12621.23 188.43 54833.20 88888.00 2013-06-10 13:08:46.500 161 12621.20 188.43 54833.18 88888.00 2013-06-10 13:08:46.625 161 12621.25 188.45 54833.25 88888.00 2013-06-10 13:08:46.750 161 12621.27 188.43 54833.28 88888.00 2013-06-10 13:08:46.875 161 12621.25 188.43 54833.25 88888.00 2013-06-10 13:08:47.000 161 12621.30 188.45 54833.25 88888.00 2013-06-10 13:08:47.125 161 12621.35 188.47 54833.25 88888.00 2013-06-10 13:08:47.250 161 12621.38 188.47 54833.25 88888.00 2013-06-10 13:08:47.375 161 12621.38 188.40 54833.20 88888.00 2013-06-10 13:08:47.500 161 12621.30 188.43 54833.18 88888.00 2013-06-10 13:08:47.625 161 12621.30 188.53 54833.30 88888.00 2013-06-10 13:08:47.750 161 12621.38 188.60 54833.28 88888.00 2013-06-10 13:08:47.875 161 12621.33 188.55 54833.28 88888.00 2013-06-10 13:08:48.000 161 12621.27 188.47 54833.25 88888.00 2013-06-10 13:08:48.125 161 12621.27 188.50 54833.28 88888.00 2013-06-10 13:08:48.250 161 12621.27 188.50 54833.28 88888.00 2013-06-10 13:08:48.375 161 12621.30 188.47 54833.25 88888.00 2013-06-10 13:08:48.500 161 12621.35 188.50 54833.28 88888.00 2013-06-10 13:08:48.625 161 12621.40 188.53 54833.30 88888.00 2013-06-10 13:08:48.750 161 12621.45 188.55 54833.30 88888.00 2013-06-10 13:08:48.875 161 12621.42 188.53 54833.28 88888.00 2013-06-10 13:08:49.000 161 12621.45 188.50 54833.28 88888.00 2013-06-10 13:08:49.125 161 12621.50 188.50 54833.30 88888.00 2013-06-10 13:08:49.250 161 12621.52 188.47 54833.30 88888.00 2013-06-10 13:08:49.375 161 12621.58 188.53 54833.30 88888.00 2013-06-10 13:08:49.500 161 12621.60 188.55 54833.38 88888.00 2013-06-10 13:08:49.625 161 12621.60 188.57 54833.35 88888.00 2013-06-10 13:08:49.750 161 12621.52 188.57 54833.35 88888.00 2013-06-10 13:08:49.875 161 12621.52 188.55 54833.35 88888.00 2013-06-10 13:08:50.000 161 12621.50 188.53 54833.32 88888.00 2013-06-10 13:08:50.125 161 12621.55 188.55 54833.35 88888.00 2013-06-10 13:08:50.250 161 12621.50 188.50 54833.32 88888.00 2013-06-10 13:08:50.375 161 12621.52 188.53 54833.32 88888.00 2013-06-10 13:08:50.500 161 12621.55 188.55 54833.38 88888.00 2013-06-10 13:08:50.625 161 12621.58 188.57 54833.43 88888.00 2013-06-10 13:08:50.750 161 12621.58 188.60 54833.43 88888.00 2013-06-10 13:08:50.875 161 12621.58 188.57 54833.40 88888.00 2013-06-10 13:08:51.000 161 12621.60 188.60 54833.38 88888.00 2013-06-10 13:08:51.125 161 12621.58 188.55 54833.38 88888.00 2013-06-10 13:08:51.250 161 12621.52 188.53 54833.43 88888.00 2013-06-10 13:08:51.375 161 12621.62 188.60 54833.45 88888.00 2013-06-10 13:08:51.500 161 12621.62 188.60 54833.45 88888.00 2013-06-10 13:08:51.625 161 12621.62 188.57 54833.43 88888.00 2013-06-10 13:08:51.750 161 12621.62 188.55 54833.40 88888.00 2013-06-10 13:08:51.875 161 12621.70 188.60 54833.45 88888.00 2013-06-10 13:08:52.000 161 12621.77 188.60 54833.43 88888.00 2013-06-10 13:08:52.125 161 12621.77 188.62 54833.45 88888.00 2013-06-10 13:08:52.250 161 12621.75 188.65 54833.50 88888.00 2013-06-10 13:08:52.375 161 12621.77 188.68 54833.53 88888.00 2013-06-10 13:08:52.500 161 12621.77 188.72 54833.53 88888.00 2013-06-10 13:08:52.625 161 12621.77 188.68 54833.50 88888.00 2013-06-10 13:08:52.750 161 12621.75 188.60 54833.47 88888.00 2013-06-10 13:08:52.875 161 12621.67 188.60 54833.45 88888.00 2013-06-10 13:08:53.000 161 12621.70 188.62 54833.45 88888.00 2013-06-10 13:08:53.125 161 12621.77 188.60 54833.45 88888.00 2013-06-10 13:08:53.250 161 12621.75 188.60 54833.45 88888.00 2013-06-10 13:08:53.375 161 12621.77 188.70 54833.50 88888.00 2013-06-10 13:08:53.500 161 12621.80 188.68 54833.47 88888.00 2013-06-10 13:08:53.625 161 12621.77 188.68 54833.47 88888.00 2013-06-10 13:08:53.750 161 12621.80 188.70 54833.50 88888.00 2013-06-10 13:08:53.875 161 12621.80 188.70 54833.50 88888.00 2013-06-10 13:08:54.000 161 12621.80 188.68 54833.47 88888.00 2013-06-10 13:08:54.125 161 12621.90 188.70 54833.53 88888.00 2013-06-10 13:08:54.250 161 12621.92 188.70 54833.55 88888.00 2013-06-10 13:08:54.375 161 12621.90 188.68 54833.53 88888.00 2013-06-10 13:08:54.500 161 12621.85 188.65 54833.53 88888.00 2013-06-10 13:08:54.625 161 12621.90 188.70 54833.55 88888.00 2013-06-10 13:08:54.750 161 12621.92 188.75 54833.55 88888.00 2013-06-10 13:08:54.875 161 12621.90 188.75 54833.55 88888.00 2013-06-10 13:08:55.000 161 12621.92 188.78 54833.55 88888.00 2013-06-10 13:08:55.125 161 12621.92 188.72 54833.53 88888.00 2013-06-10 13:08:55.250 161 12621.92 188.65 54833.50 88888.00 2013-06-10 13:08:55.375 161 12621.90 188.62 54833.47 88888.00 2013-06-10 13:08:55.500 161 12621.88 188.68 54833.50 88888.00 2013-06-10 13:08:55.625 161 12621.85 188.75 54833.55 88888.00 2013-06-10 13:08:55.750 161 12621.92 188.72 54833.53 88888.00 2013-06-10 13:08:55.875 161 12621.95 188.75 54833.55 88888.00 2013-06-10 13:08:56.000 161 12622.00 188.75 54833.55 88888.00 2013-06-10 13:08:56.125 161 12621.98 188.70 54833.55 88888.00 2013-06-10 13:08:56.250 161 12621.98 188.72 54833.57 88888.00 2013-06-10 13:08:56.375 161 12622.05 188.75 54833.60 88888.00 2013-06-10 13:08:56.500 161 12622.08 188.78 54833.62 88888.00 2013-06-10 13:08:56.625 161 12622.08 188.72 54833.60 88888.00 2013-06-10 13:08:56.750 161 12622.08 188.72 54833.60 88888.00 2013-06-10 13:08:56.875 161 12622.12 188.80 54833.62 88888.00 2013-06-10 13:08:57.000 161 12622.17 188.78 54833.62 88888.00 2013-06-10 13:08:57.125 161 12622.17 188.75 54833.62 88888.00 2013-06-10 13:08:57.250 161 12622.15 188.72 54833.62 88888.00 2013-06-10 13:08:57.375 161 12622.10 188.78 54833.60 88888.00 2013-06-10 13:08:57.500 161 12622.10 188.80 54833.62 88888.00 2013-06-10 13:08:57.625 161 12622.08 188.72 54833.60 88888.00 2013-06-10 13:08:57.750 161 12622.10 188.75 54833.60 88888.00 2013-06-10 13:08:57.875 161 12622.12 188.72 54833.62 88888.00 2013-06-10 13:08:58.000 161 12622.17 188.75 54833.62 88888.00 2013-06-10 13:08:58.125 161 12622.25 188.80 54833.65 88888.00 2013-06-10 13:08:58.250 161 12622.23 188.80 54833.68 88888.00 2013-06-10 13:08:58.375 161 12622.23 188.78 54833.68 88888.00 2013-06-10 13:08:58.500 161 12622.20 188.78 54833.68 88888.00 2013-06-10 13:08:58.625 161 12622.17 188.80 54833.68 88888.00 2013-06-10 13:08:58.750 161 12622.15 188.82 54833.68 88888.00 2013-06-10 13:08:58.875 161 12622.15 188.78 54833.70 88888.00 2013-06-10 13:08:59.000 161 12622.30 188.80 54833.72 88888.00 2013-06-10 13:08:59.125 161 12622.30 188.78 54833.70 88888.00 2013-06-10 13:08:59.250 161 12622.33 188.78 54833.75 88888.00 2013-06-10 13:08:59.375 161 12622.35 188.80 54833.78 88888.00 2013-06-10 13:08:59.500 161 12622.35 188.80 54833.75 88888.00 2013-06-10 13:08:59.625 161 12622.33 188.80 54833.72 88888.00 2013-06-10 13:08:59.750 161 12622.33 188.80 54833.72 88888.00 2013-06-10 13:08:59.875 161 12622.35 188.78 54833.72 88888.00 2013-06-10 13:09:00.000 161 12622.42 188.80 54833.72 88888.00 2013-06-10 13:09:00.125 161 12622.45 188.88 54833.80 88888.00 2013-06-10 13:09:00.250 161 12622.48 188.88 54833.75 88888.00 2013-06-10 13:09:00.375 161 12622.50 188.82 54833.78 88888.00 2013-06-10 13:09:00.500 161 12622.42 188.82 54833.75 88888.00 2013-06-10 13:09:00.625 161 12622.50 188.82 54833.78 88888.00 2013-06-10 13:09:00.750 161 12622.48 188.82 54833.82 88888.00 2013-06-10 13:09:00.875 161 12622.42 188.82 54833.85 88888.00 2013-06-10 13:09:01.000 161 12622.45 188.85 54833.85 88888.00 2013-06-10 13:09:01.125 161 12622.52 188.85 54833.82 88888.00 2013-06-10 13:09:01.250 161 12622.52 188.80 54833.82 88888.00 2013-06-10 13:09:01.375 161 12622.55 188.82 54833.82 88888.00 2013-06-10 13:09:01.500 161 12622.60 188.85 54833.82 88888.00 2013-06-10 13:09:01.625 161 12622.67 188.88 54833.85 88888.00 2013-06-10 13:09:01.750 161 12622.70 188.88 54833.88 88888.00 2013-06-10 13:09:01.875 161 12622.67 188.85 54833.82 88888.00 2013-06-10 13:09:02.000 161 12622.67 188.82 54833.85 88888.00 2013-06-10 13:09:02.125 161 12622.70 188.88 54833.88 88888.00 2013-06-10 13:09:02.250 161 12622.70 188.88 54833.85 88888.00 2013-06-10 13:09:02.375 161 12622.65 188.82 54833.82 88888.00 2013-06-10 13:09:02.500 161 12622.70 188.82 54833.85 88888.00 2013-06-10 13:09:02.625 161 12622.73 188.85 54833.88 88888.00 2013-06-10 13:09:02.750 161 12622.60 188.82 54833.85 88888.00 2013-06-10 13:09:02.875 161 12622.60 188.82 54833.88 88888.00 2013-06-10 13:09:03.000 161 12622.70 188.88 54833.88 88888.00 2013-06-10 13:09:03.125 161 12622.70 188.88 54833.88 88888.00 2013-06-10 13:09:03.250 161 12622.65 188.90 54833.88 88888.00 2013-06-10 13:09:03.375 161 12622.67 188.88 54833.85 88888.00 2013-06-10 13:09:03.500 161 12622.70 188.88 54833.85 88888.00 2013-06-10 13:09:03.625 161 12622.70 188.88 54833.85 88888.00 2013-06-10 13:09:03.750 161 12622.70 188.88 54833.88 88888.00 2013-06-10 13:09:03.875 161 12622.70 188.85 54833.85 88888.00 2013-06-10 13:09:04.000 161 12622.77 188.85 54833.88 88888.00 2013-06-10 13:09:04.125 161 12622.85 188.85 54833.88 88888.00 2013-06-10 13:09:04.250 161 12622.85 188.88 54833.93 88888.00 2013-06-10 13:09:04.375 161 12622.85 188.85 54833.93 88888.00 2013-06-10 13:09:04.500 161 12622.83 188.82 54833.90 88888.00 2013-06-10 13:09:04.625 161 12622.80 188.80 54833.93 88888.00 2013-06-10 13:09:04.750 161 12622.80 188.82 54833.93 88888.00 2013-06-10 13:09:04.875 161 12622.80 188.85 54833.97 88888.00 2013-06-10 13:09:05.000 161 12622.88 188.80 54833.95 88888.00 2013-06-10 13:09:05.125 161 12622.92 188.80 54833.97 88888.00 2013-06-10 13:09:05.250 161 12622.88 188.80 54833.97 88888.00 2013-06-10 13:09:05.375 161 12622.90 188.82 54833.97 88888.00 2013-06-10 13:09:05.500 161 12622.95 188.82 54833.97 88888.00 2013-06-10 13:09:05.625 161 12623.05 188.82 54834.00 88888.00 2013-06-10 13:09:05.750 161 12623.08 188.82 54834.00 88888.00 2013-06-10 13:09:05.875 161 12623.00 188.80 54833.97 88888.00 2013-06-10 13:09:06.000 161 12623.02 188.82 54834.00 88888.00 2013-06-10 13:09:06.125 161 12622.95 188.88 54834.03 88888.00 2013-06-10 13:09:06.250 161 12622.95 188.82 54834.00 88888.00 2013-06-10 13:09:06.375 161 12623.05 188.80 54833.97 88888.00 2013-06-10 13:09:06.500 161 12623.12 188.82 54834.00 88888.00 2013-06-10 13:09:06.625 161 12623.12 188.78 54833.97 88888.00 2013-06-10 13:09:06.750 161 12623.15 188.80 54834.00 88888.00 2013-06-10 13:09:06.875 161 12623.15 188.80 54834.03 88888.00 2013-06-10 13:09:07.000 161 12623.12 188.80 54834.05 88888.00 2013-06-10 13:09:07.125 161 12623.15 188.80 54834.03 88888.00 2013-06-10 13:09:07.250 161 12623.15 188.78 54834.03 88888.00 2013-06-10 13:09:07.375 161 12623.15 188.75 54834.03 88888.00 2013-06-10 13:09:07.500 161 12623.12 188.75 54834.05 88888.00 2013-06-10 13:09:07.625 161 12623.08 188.78 54834.07 88888.00 2013-06-10 13:09:07.750 161 12623.10 188.75 54834.05 88888.00 2013-06-10 13:09:07.875 161 12623.20 188.78 54834.10 88888.00 2013-06-10 13:09:08.000 161 12623.17 188.80 54834.07 88888.00 2013-06-10 13:09:08.125 161 12623.15 188.80 54834.05 88888.00 2013-06-10 13:09:08.250 161 12623.17 188.78 54834.10 88888.00 2013-06-10 13:09:08.375 161 12623.23 188.82 54834.10 88888.00 2013-06-10 13:09:08.500 161 12623.23 188.78 54834.10 88888.00 2013-06-10 13:09:08.625 161 12623.25 188.78 54834.12 88888.00 2013-06-10 13:09:08.750 161 12623.35 188.82 54834.15 88888.00 2013-06-10 13:09:08.875 161 12623.42 188.80 54834.15 88888.00 2013-06-10 13:09:09.000 161 12623.40 188.78 54834.15 88888.00 2013-06-10 13:09:09.125 161 12623.30 188.78 54834.20 88888.00 2013-06-10 13:09:09.250 161 12623.25 188.70 54834.15 88888.00 2013-06-10 13:09:09.375 161 12623.25 188.70 54834.20 88888.00 2013-06-10 13:09:09.500 161 12623.27 188.78 54834.22 88888.00 2013-06-10 13:09:09.625 161 12623.38 188.82 54834.28 88888.00 2013-06-10 13:09:09.750 161 12623.35 188.80 54834.25 88888.00 2013-06-10 13:09:09.875 161 12623.27 188.78 54834.25 88888.00 2013-06-10 13:09:10.000 161 12623.25 188.78 54834.22 88888.00 2013-06-10 13:09:10.125 161 12623.25 188.78 54834.20 88888.00 2013-06-10 13:09:10.250 161 12623.30 188.75 54834.22 88888.00 2013-06-10 13:09:10.375 161 12623.25 188.75 54834.22 88888.00 2013-06-10 13:09:10.500 161 12623.25 188.78 54834.22 88888.00 2013-06-10 13:09:10.625 161 12623.35 188.78 54834.28 88888.00 2013-06-10 13:09:10.750 161 12623.42 188.78 54834.22 88888.00 2013-06-10 13:09:10.875 161 12623.42 188.75 54834.22 88888.00 2013-06-10 13:09:11.000 161 12623.35 188.70 54834.25 88888.00 2013-06-10 13:09:11.125 161 12623.25 188.72 54834.28 88888.00 2013-06-10 13:09:11.250 161 12623.30 188.72 54834.30 88888.00 2013-06-10 13:09:11.375 161 12623.45 188.75 54834.32 88888.00 2013-06-10 13:09:11.500 161 12623.52 188.72 54834.28 88888.00 2013-06-10 13:09:11.625 161 12623.50 188.72 54834.28 88888.00 2013-06-10 13:09:11.750 161 12623.48 188.70 54834.28 88888.00 2013-06-10 13:09:11.875 161 12623.48 188.62 54834.28 88888.00 2013-06-10 13:09:12.000 161 12623.52 188.70 54834.32 88888.00 2013-06-10 13:09:12.125 161 12623.58 188.75 54834.35 88888.00 2013-06-10 13:09:12.250 161 12623.52 188.70 54834.32 88888.00 2013-06-10 13:09:12.375 161 12623.48 188.70 54834.30 88888.00 2013-06-10 13:09:12.500 161 12623.50 188.72 54834.35 88888.00 2013-06-10 13:09:12.625 161 12623.55 188.70 54834.32 88888.00 2013-06-10 13:09:12.750 161 12623.55 188.68 54834.30 88888.00 2013-06-10 13:09:12.875 161 12623.55 188.65 54834.32 88888.00 2013-06-10 13:09:13.000 161 12623.58 188.65 54834.32 88888.00 2013-06-10 13:09:13.125 161 12623.55 188.60 54834.32 88888.00 2013-06-10 13:09:13.250 161 12623.45 188.62 54834.35 88888.00 2013-06-10 13:09:13.375 161 12623.58 188.68 54834.38 88888.00 2013-06-10 13:09:13.500 161 12623.67 188.72 54834.40 88888.00 2013-06-10 13:09:13.625 161 12623.62 188.68 54834.40 88888.00 2013-06-10 13:09:13.750 161 12623.55 188.62 54834.38 88888.00 2013-06-10 13:09:13.875 161 12623.50 188.65 54834.40 88888.00 2013-06-10 13:09:14.000 161 12623.52 188.65 54834.43 88888.00 2013-06-10 13:09:14.125 161 12623.67 188.72 54834.45 88888.00 2013-06-10 13:09:14.250 161 12623.70 188.68 54834.43 88888.00 2013-06-10 13:09:14.375 161 12623.70 188.62 54834.38 88888.00 2013-06-10 13:09:14.500 161 12623.70 188.62 54834.38 88888.00 2013-06-10 13:09:14.625 161 12623.75 188.68 54834.43 88888.00 2013-06-10 13:09:14.750 161 12623.75 188.70 54834.45 88888.00 2013-06-10 13:09:14.875 161 12623.73 188.70 54834.47 88888.00 2013-06-10 13:09:15.000 161 12623.67 188.62 54834.43 88888.00 2013-06-10 13:09:15.125 161 12623.75 188.65 54834.45 88888.00 2013-06-10 13:09:15.250 161 12623.77 188.62 54834.45 88888.00 2013-06-10 13:09:15.375 161 12623.80 188.62 54834.47 88888.00 2013-06-10 13:09:15.500 161 12623.80 188.70 54834.50 88888.00 2013-06-10 13:09:15.625 161 12623.77 188.62 54834.47 88888.00 2013-06-10 13:09:15.750 161 12623.75 188.60 54834.47 88888.00 2013-06-10 13:09:15.875 161 12623.77 188.62 54834.45 88888.00 2013-06-10 13:09:16.000 161 12623.77 188.62 54834.43 88888.00 2013-06-10 13:09:16.125 161 12623.90 188.65 54834.45 88888.00 2013-06-10 13:09:16.250 161 12623.98 188.70 54834.53 88888.00 2013-06-10 13:09:16.375 161 12623.95 188.65 54834.53 88888.00 2013-06-10 13:09:16.500 161 12623.85 188.62 54834.47 88888.00 2013-06-10 13:09:16.625 161 12623.77 188.57 54834.53 88888.00 2013-06-10 13:09:16.750 161 12623.88 188.65 54834.57 88888.00 2013-06-10 13:09:16.875 161 12623.95 188.60 54834.55 88888.00 2013-06-10 13:09:17.000 161 12623.88 188.57 54834.53 88888.00 2013-06-10 13:09:17.125 161 12623.88 188.55 54834.50 88888.00 2013-06-10 13:09:17.250 161 12623.90 188.65 54834.57 88888.00 2013-06-10 13:09:17.375 161 12623.90 188.68 54834.55 88888.00 2013-06-10 13:09:17.500 161 12623.85 188.60 54834.55 88888.00 2013-06-10 13:09:17.625 161 12623.88 188.62 54834.53 88888.00 2013-06-10 13:09:17.750 161 12623.90 188.65 54834.60 88888.00 2013-06-10 13:09:17.875 161 12623.88 188.57 54834.57 88888.00 2013-06-10 13:09:18.000 161 12623.95 188.55 54834.53 88888.00 2013-06-10 13:09:18.125 161 12624.02 188.60 54834.60 88888.00 2013-06-10 13:09:18.250 161 12624.02 188.57 54834.62 88888.00 2013-06-10 13:09:18.375 161 12624.00 188.55 54834.57 88888.00 2013-06-10 13:09:18.500 161 12624.05 188.57 54834.60 88888.00 2013-06-10 13:09:18.625 161 12624.10 188.60 54834.65 88888.00 2013-06-10 13:09:18.750 161 12624.05 188.62 54834.65 88888.00 2013-06-10 13:09:18.875 161 12624.05 188.62 54834.68 88888.00 2013-06-10 13:09:19.000 161 12624.12 188.62 54834.68 88888.00 2013-06-10 13:09:19.125 161 12624.17 188.60 54834.68 88888.00 2013-06-10 13:09:19.250 161 12624.17 188.55 54834.65 88888.00 2013-06-10 13:09:19.375 161 12624.27 188.55 54834.62 88888.00 2013-06-10 13:09:19.500 161 12624.20 188.55 54834.62 88888.00 2013-06-10 13:09:19.625 161 12624.15 188.57 54834.70 88888.00 2013-06-10 13:09:19.750 161 12624.25 188.55 54834.70 88888.00 2013-06-10 13:09:19.875 161 12624.30 188.55 54834.68 88888.00 2013-06-10 13:09:20.000 161 12624.30 188.57 54834.68 88888.00 2013-06-10 13:09:20.125 161 12624.30 188.60 54834.72 88888.00 2013-06-10 13:09:20.250 161 12624.23 188.53 54834.75 88888.00 2013-06-10 13:09:20.375 161 12624.23 188.57 54834.78 88888.00 2013-06-10 13:09:20.500 161 12624.20 188.53 54834.78 88888.00 2013-06-10 13:09:20.625 161 12624.23 188.53 54834.72 88888.00 2013-06-10 13:09:20.750 161 12624.23 188.55 54834.78 88888.00 2013-06-10 13:09:20.875 161 12624.23 188.55 54834.75 88888.00 2013-06-10 13:09:21.000 161 12624.27 188.53 54834.75 88888.00 2013-06-10 13:09:21.125 161 12624.30 188.57 54834.80 88888.00 2013-06-10 13:09:21.250 161 12624.30 188.55 54834.80 88888.00 2013-06-10 13:09:21.375 161 12624.35 188.57 54834.75 88888.00 2013-06-10 13:09:21.500 161 12624.40 188.55 54834.78 88888.00 2013-06-10 13:09:21.625 161 12624.38 188.55 54834.78 88888.00 2013-06-10 13:09:21.750 161 12624.35 188.53 54834.75 88888.00 2013-06-10 13:09:21.875 161 12624.38 188.57 54834.80 88888.00 2013-06-10 13:09:22.000 161 12624.35 188.57 54834.85 88888.00 2013-06-10 13:09:22.125 161 12624.38 188.53 54834.82 88888.00 2013-06-10 13:09:22.250 161 12624.40 188.47 54834.82 88888.00 2013-06-10 13:09:22.375 161 12624.40 188.50 54834.80 88888.00 2013-06-10 13:09:22.500 161 12624.38 188.50 54834.82 88888.00 2013-06-10 13:09:22.625 161 12624.38 188.53 54834.85 88888.00 2013-06-10 13:09:22.750 161 12624.38 188.53 54834.85 88888.00 2013-06-10 13:09:22.875 161 12624.35 188.53 54834.88 88888.00 2013-06-10 13:09:23.000 161 12624.38 188.47 54834.85 88888.00 2013-06-10 13:09:23.125 161 12624.42 188.50 54834.88 88888.00 2013-06-10 13:09:23.250 161 12624.45 188.50 54834.90 88888.00 2013-06-10 13:09:23.375 161 12624.50 188.53 54834.93 88888.00 2013-06-10 13:09:23.500 161 12624.52 188.50 54834.95 88888.00 2013-06-10 13:09:23.625 161 12624.48 188.53 54834.93 88888.00 2013-06-10 13:09:23.750 161 12624.50 188.50 54834.90 88888.00 2013-06-10 13:09:23.875 161 12624.45 188.45 54834.88 88888.00 2013-06-10 13:09:24.000 161 12624.48 188.47 54834.93 88888.00 2013-06-10 13:09:24.125 161 12624.45 188.47 54834.90 88888.00 2013-06-10 13:09:24.250 161 12624.38 188.45 54834.90 88888.00 2013-06-10 13:09:24.375 161 12624.45 188.53 54835.03 88888.00 2013-06-10 13:09:24.500 161 12624.60 188.60 54835.07 88888.00 2013-06-10 13:09:24.625 161 12624.62 188.53 54835.00 88888.00 2013-06-10 13:09:24.750 161 12624.62 188.47 54834.97 88888.00 2013-06-10 13:09:24.875 161 12624.55 188.45 54835.00 88888.00 2013-06-10 13:09:25.000 161 12624.48 188.45 54834.97 88888.00 2013-06-10 13:09:25.125 161 12624.48 188.40 54834.93 88888.00 2013-06-10 13:09:25.250 161 12624.50 188.47 54835.00 88888.00 2013-06-10 13:09:25.375 161 12624.62 188.57 54835.07 88888.00 2013-06-10 13:09:25.500 161 12624.70 188.57 54835.10 88888.00 2013-06-10 13:09:25.625 161 12624.67 188.47 54835.05 88888.00 2013-06-10 13:09:25.750 161 12624.73 188.50 54835.07 88888.00 2013-06-10 13:09:25.875 161 12624.77 188.55 54835.12 88888.00 2013-06-10 13:09:26.000 161 12624.75 188.55 54835.12 88888.00 2013-06-10 13:09:26.125 161 12624.75 188.53 54835.12 88888.00 2013-06-10 13:09:26.250 161 12624.73 188.50 54835.07 88888.00 2013-06-10 13:09:26.375 161 12624.75 188.55 54835.10 88888.00 2013-06-10 13:09:26.500 161 12624.77 188.50 54835.12 88888.00 2013-06-10 13:09:26.625 161 12624.80 188.53 54835.15 88888.00 2013-06-10 13:09:26.750 161 12624.80 188.50 54835.15 88888.00 2013-06-10 13:09:26.875 161 12624.77 188.47 54835.15 88888.00 2013-06-10 13:09:27.000 161 12624.80 188.47 54835.12 88888.00 2013-06-10 13:09:27.125 161 12624.83 188.47 54835.15 88888.00 2013-06-10 13:09:27.250 161 12624.83 188.47 54835.18 88888.00 2013-06-10 13:09:27.375 161 12624.83 188.45 54835.18 88888.00 2013-06-10 13:09:27.500 161 12624.80 188.45 54835.18 88888.00 2013-06-10 13:09:27.625 161 12624.77 188.50 54835.22 88888.00 2013-06-10 13:09:27.750 161 12624.75 188.53 54835.25 88888.00 2013-06-10 13:09:27.875 161 12624.75 188.47 54835.20 88888.00 2013-06-10 13:09:28.000 161 12624.73 188.40 54835.18 88888.00 2013-06-10 13:09:28.125 161 12624.80 188.43 54835.22 88888.00 2013-06-10 13:09:28.250 161 12624.77 188.43 54835.25 88888.00 2013-06-10 13:09:28.375 161 12624.83 188.50 54835.25 88888.00 2013-06-10 13:09:28.500 161 12624.88 188.53 54835.25 88888.00 2013-06-10 13:09:28.625 161 12624.85 188.45 54835.22 88888.00 2013-06-10 13:09:28.750 161 12624.85 188.43 54835.20 88888.00 2013-06-10 13:09:28.875 161 12624.83 188.43 54835.25 88888.00 2013-06-10 13:09:29.000 161 12624.88 188.47 54835.28 88888.00 2013-06-10 13:09:29.125 161 12624.90 188.50 54835.28 88888.00 2013-06-10 13:09:29.250 161 12624.85 188.43 54835.28 88888.00 2013-06-10 13:09:29.375 161 12624.83 188.40 54835.25 88888.00 2013-06-10 13:09:29.500 161 12624.85 188.38 54835.28 88888.00 2013-06-10 13:09:29.625 161 12624.92 188.45 54835.28 88888.00 2013-06-10 13:09:29.750 161 12624.85 188.40 54835.28 88888.00 2013-06-10 13:09:29.875 161 12624.83 188.35 54835.28 88888.00 2013-06-10 13:09:30.000 161 12624.92 188.40 54835.32 88888.00 2013-06-10 13:09:30.125 161 12625.05 188.43 54835.38 88888.00 2013-06-10 13:09:30.250 161 12625.05 188.38 54835.32 88888.00 2013-06-10 13:09:30.375 161 12625.00 188.32 54835.32 88888.00 2013-06-10 13:09:30.500 161 12625.02 188.32 54835.35 88888.00 2013-06-10 13:09:30.625 161 12625.08 188.35 54835.38 88888.00 2013-06-10 13:09:30.750 161 12625.12 188.38 54835.40 88888.00 2013-06-10 13:09:30.875 161 12625.02 188.35 54835.40 88888.00 2013-06-10 13:09:31.000 161 12625.00 188.35 54835.38 88888.00 2013-06-10 13:09:31.125 161 12625.05 188.35 54835.38 88888.00 2013-06-10 13:09:31.250 161 12625.10 188.32 54835.40 88888.00 2013-06-10 13:09:31.375 161 12625.15 188.32 54835.38 88888.00 2013-06-10 13:09:31.500 161 12625.17 188.30 54835.40 88888.00 2013-06-10 13:09:31.625 161 12625.15 188.28 54835.40 88888.00 2013-06-10 13:09:31.750 161 12625.12 188.30 54835.43 88888.00 2013-06-10 13:09:31.875 161 12625.20 188.32 54835.45 88888.00 2013-06-10 13:09:32.000 161 12625.23 188.32 54835.43 88888.00 2013-06-10 13:09:32.125 161 12625.20 188.30 54835.43 88888.00 2013-06-10 13:09:32.250 161 12625.15 188.30 54835.45 88888.00 2013-06-10 13:09:32.375 161 12625.15 188.30 54835.45 88888.00 2013-06-10 13:09:32.500 161 12625.15 188.32 54835.45 88888.00 2013-06-10 13:09:32.625 161 12625.25 188.32 54835.47 88888.00 2013-06-10 13:09:32.750 161 12625.23 188.35 54835.53 88888.00 2013-06-10 13:09:32.875 161 12625.25 188.35 54835.55 88888.00 2013-06-10 13:09:33.000 161 12625.23 188.30 54835.50 88888.00 2013-06-10 13:09:33.125 161 12625.23 188.28 54835.47 88888.00 2013-06-10 13:09:33.250 161 12625.25 188.25 54835.50 88888.00 2013-06-10 13:09:33.375 161 12625.27 188.32 54835.53 88888.00 2013-06-10 13:09:33.500 161 12625.27 188.35 54835.53 88888.00 2013-06-10 13:09:33.625 161 12625.27 188.28 54835.53 88888.00 2013-06-10 13:09:33.750 161 12625.33 188.28 54835.53 88888.00 2013-06-10 13:09:33.875 161 12625.33 188.28 54835.50 88888.00 2013-06-10 13:09:34.000 161 12625.30 188.28 54835.53 88888.00 2013-06-10 13:09:34.125 161 12625.27 188.20 54835.50 88888.00 2013-06-10 13:09:34.250 161 12625.23 188.20 54835.53 88888.00 2013-06-10 13:09:34.375 161 12625.27 188.25 54835.50 88888.00 2013-06-10 13:09:34.500 161 12625.27 188.22 54835.57 88888.00 2013-06-10 13:09:34.625 161 12625.27 188.22 54835.55 88888.00 2013-06-10 13:09:34.750 161 12625.30 188.22 54835.55 88888.00 2013-06-10 13:09:34.875 161 12625.38 188.22 54835.57 88888.00 2013-06-10 13:09:35.000 161 12625.48 188.30 54835.62 88888.00 2013-06-10 13:09:35.125 161 12625.45 188.28 54835.62 88888.00 2013-06-10 13:09:35.250 161 12625.42 188.20 54835.62 88888.00 2013-06-10 13:09:35.375 161 12625.50 188.20 54835.62 88888.00 2013-06-10 13:09:35.500 161 12625.50 188.25 54835.68 88888.00 2013-06-10 13:09:35.625 161 12625.50 188.28 54835.70 88888.00 2013-06-10 13:09:35.750 161 12625.52 188.20 54835.65 88888.00 2013-06-10 13:09:35.875 161 12625.50 188.20 54835.70 88888.00 2013-06-10 13:09:36.000 161 12625.48 188.22 54835.68 88888.00 2013-06-10 13:09:36.125 161 12625.45 188.20 54835.68 88888.00 2013-06-10 13:09:36.250 161 12625.42 188.15 54835.70 88888.00 2013-06-10 13:09:36.375 161 12625.48 188.18 54835.72 88888.00 2013-06-10 13:09:36.500 161 12625.48 188.18 54835.72 88888.00 2013-06-10 13:09:36.625 161 12625.50 188.20 54835.72 88888.00 2013-06-10 13:09:36.750 161 12625.50 188.15 54835.70 88888.00 2013-06-10 13:09:36.875 161 12625.50 188.18 54835.72 88888.00 2013-06-10 13:09:37.000 161 12625.55 188.15 54835.70 88888.00 2013-06-10 13:09:37.125 161 12625.62 188.15 54835.70 88888.00 2013-06-10 13:09:37.250 161 12625.60 188.15 54835.72 88888.00 2013-06-10 13:09:37.375 161 12625.65 188.18 54835.75 88888.00 2013-06-10 13:09:37.500 161 12625.60 188.18 54835.75 88888.00 2013-06-10 13:09:37.625 161 12625.55 188.10 54835.70 88888.00 2013-06-10 13:09:37.750 161 12625.67 188.10 54835.78 88888.00 2013-06-10 13:09:37.875 161 12625.73 188.12 54835.80 88888.00 2013-06-10 13:09:38.000 161 12625.70 188.15 54835.80 88888.00 2013-06-10 13:09:38.125 161 12625.73 188.15 54835.78 88888.00 2013-06-10 13:09:38.250 161 12625.65 188.07 54835.75 88888.00 2013-06-10 13:09:38.375 161 12625.65 188.10 54835.78 88888.00 2013-06-10 13:09:38.500 161 12625.67 188.07 54835.78 88888.00 2013-06-10 13:09:38.625 161 12625.65 188.07 54835.80 88888.00 2013-06-10 13:09:38.750 161 12625.62 188.05 54835.80 88888.00 2013-06-10 13:09:38.875 161 12625.60 188.05 54835.80 88888.00 2013-06-10 13:09:39.000 161 12625.62 188.07 54835.85 88888.00 2013-06-10 13:09:39.125 161 12625.73 188.10 54835.90 88888.00 2013-06-10 13:09:39.250 161 12625.67 188.07 54835.88 88888.00 2013-06-10 13:09:39.375 161 12625.62 188.03 54835.85 88888.00 2013-06-10 13:09:39.500 161 12625.67 188.03 54835.85 88888.00 2013-06-10 13:09:39.625 161 12625.73 188.05 54835.90 88888.00 2013-06-10 13:09:39.750 161 12625.73 188.03 54835.88 88888.00 2013-06-10 13:09:39.875 161 12625.73 187.95 54835.88 88888.00 2013-06-10 13:09:40.000 161 12625.75 188.00 54835.90 88888.00 2013-06-10 13:09:40.125 161 12625.73 188.00 54835.93 88888.00 2013-06-10 13:09:40.250 161 12625.73 187.95 54835.90 88888.00 2013-06-10 13:09:40.375 161 12625.77 187.95 54835.93 88888.00 2013-06-10 13:09:40.500 161 12625.77 187.97 54835.95 88888.00 2013-06-10 13:09:40.625 161 12625.75 187.97 54835.95 88888.00 2013-06-10 13:09:40.750 161 12625.70 187.97 54835.95 88888.00 2013-06-10 13:09:40.875 161 12625.73 187.95 54835.93 88888.00 2013-06-10 13:09:41.000 161 12625.75 187.90 54835.88 88888.00 2013-06-10 13:09:41.125 161 12625.80 187.90 54835.93 88888.00 2013-06-10 13:09:41.250 161 12625.75 187.93 54836.00 88888.00 2013-06-10 13:09:41.375 161 12625.80 187.95 54836.00 88888.00 2013-06-10 13:09:41.500 161 12625.90 187.95 54835.97 88888.00 2013-06-10 13:09:41.625 161 12626.00 187.97 54836.00 88888.00 2013-06-10 13:09:41.750 161 12625.98 188.00 54836.03 88888.00 2013-06-10 13:09:41.875 161 12625.90 188.00 54836.00 88888.00 2013-06-10 13:09:42.000 161 12625.98 188.00 54836.00 88888.00 2013-06-10 13:09:42.125 161 12626.00 188.00 54836.03 88888.00 2013-06-10 13:09:42.250 161 12625.95 187.90 54835.97 88888.00 2013-06-10 13:09:42.375 161 12626.00 187.93 54835.97 88888.00 2013-06-10 13:09:42.500 161 12626.00 187.93 54835.95 88888.00 2013-06-10 13:09:42.625 161 12625.98 187.85 54835.97 88888.00 2013-06-10 13:09:42.750 161 12626.02 187.85 54836.00 88888.00 2013-06-10 13:09:42.875 161 12626.10 187.88 54836.03 88888.00 2013-06-10 13:09:43.000 161 12626.12 187.88 54836.03 88888.00 2013-06-10 13:09:43.125 161 12626.10 187.93 54836.05 88888.00 2013-06-10 13:09:43.250 161 12626.05 187.88 54836.05 88888.00 2013-06-10 13:09:43.375 161 12626.02 187.85 54836.03 88888.00 2013-06-10 13:09:43.500 161 12626.05 187.85 54836.07 88888.00 2013-06-10 13:09:43.625 161 12626.05 187.90 54836.07 88888.00 2013-06-10 13:09:43.750 161 12626.15 187.90 54836.10 88888.00 2013-06-10 13:09:43.875 161 12626.17 187.90 54836.07 88888.00 2013-06-10 13:09:44.000 161 12626.08 187.88 54836.10 88888.00 2013-06-10 13:09:44.125 161 12626.00 187.88 54836.12 88888.00 2013-06-10 13:09:44.250 161 12626.05 187.85 54836.12 88888.00 2013-06-10 13:09:44.375 161 12626.12 187.88 54836.15 88888.00 2013-06-10 13:09:44.500 161 12626.15 187.85 54836.15 88888.00 2013-06-10 13:09:44.625 161 12626.15 187.80 54836.10 88888.00 2013-06-10 13:09:44.750 161 12626.10 187.78 54836.12 88888.00 2013-06-10 13:09:44.875 161 12626.12 187.80 54836.18 88888.00 2013-06-10 13:09:45.000 161 12626.15 187.82 54836.15 88888.00 2013-06-10 13:09:45.125 161 12626.20 187.82 54836.12 88888.00 2013-06-10 13:09:45.250 161 12626.15 187.72 54836.12 88888.00 2013-06-10 13:09:45.375 161 12626.10 187.75 54836.12 88888.00 2013-06-10 13:09:45.500 161 12626.10 187.75 54836.10 88888.00 2013-06-10 13:09:45.625 161 12626.17 187.75 54836.12 88888.00 2013-06-10 13:09:45.750 161 12626.30 187.80 54836.20 88888.00 2013-06-10 13:09:45.875 161 12626.33 187.75 54836.20 88888.00 2013-06-10 13:09:46.000 161 12626.35 187.75 54836.18 88888.00 2013-06-10 13:09:46.125 161 12626.33 187.70 54836.20 88888.00 2013-06-10 13:09:46.250 161 12626.33 187.70 54836.15 88888.00 2013-06-10 13:09:46.375 161 12626.38 187.72 54836.20 88888.00 2013-06-10 13:09:46.500 161 12626.35 187.70 54836.18 88888.00 2013-06-10 13:09:46.625 161 12626.27 187.70 54836.20 88888.00 2013-06-10 13:09:46.750 161 12626.27 187.70 54836.20 88888.00 2013-06-10 13:09:46.875 161 12626.27 187.65 54836.22 88888.00 2013-06-10 13:09:47.000 161 12626.30 187.62 54836.22 88888.00 2013-06-10 13:09:47.125 161 12626.33 187.68 54836.25 88888.00 2013-06-10 13:09:47.250 161 12626.33 187.65 54836.25 88888.00 2013-06-10 13:09:47.375 161 12626.30 187.65 54836.25 88888.00 2013-06-10 13:09:47.500 161 12626.33 187.62 54836.25 88888.00 2013-06-10 13:09:47.625 161 12626.38 187.65 54836.25 88888.00 2013-06-10 13:09:47.750 161 12626.42 187.62 54836.25 88888.00 2013-06-10 13:09:47.875 161 12626.52 187.68 54836.30 88888.00 2013-06-10 13:09:48.000 161 12626.58 187.65 54836.28 88888.00 2013-06-10 13:09:48.125 161 12626.52 187.60 54836.30 88888.00 2013-06-10 13:09:48.250 161 12626.45 187.55 54836.30 88888.00 2013-06-10 13:09:48.375 161 12626.45 187.57 54836.28 88888.00 2013-06-10 13:09:48.500 161 12626.50 187.65 54836.30 88888.00 2013-06-10 13:09:48.625 161 12626.55 187.68 54836.35 88888.00 2013-06-10 13:09:48.750 161 12626.52 187.62 54836.32 88888.00 2013-06-10 13:09:48.875 161 12626.42 187.55 54836.28 88888.00 2013-06-10 13:09:49.000 161 12626.42 187.57 54836.30 88888.00 2013-06-10 13:09:49.125 161 12626.42 187.57 54836.30 88888.00 2013-06-10 13:09:49.250 161 12626.50 187.55 54836.30 88888.00 2013-06-10 13:09:49.375 161 12626.55 187.53 54836.35 88888.00 2013-06-10 13:09:49.500 161 12626.50 187.55 54836.35 88888.00 2013-06-10 13:09:49.625 161 12626.42 187.55 54836.32 88888.00 2013-06-10 13:09:49.750 161 12626.45 187.53 54836.32 88888.00 2013-06-10 13:09:49.875 161 12626.50 187.47 54836.32 88888.00 2013-06-10 13:09:50.000 161 12626.60 187.47 54836.35 88888.00 2013-06-10 13:09:50.125 161 12626.62 187.50 54836.38 88888.00 2013-06-10 13:09:50.250 161 12626.60 187.50 54836.40 88888.00 2013-06-10 13:09:50.375 161 12626.52 187.50 54836.38 88888.00 2013-06-10 13:09:50.500 161 12626.52 187.53 54836.40 88888.00 2013-06-10 13:09:50.625 161 12626.55 187.47 54836.40 88888.00 2013-06-10 13:09:50.750 161 12626.55 187.47 54836.43 88888.00 2013-06-10 13:09:50.875 161 12626.60 187.50 54836.45 88888.00 2013-06-10 13:09:51.000 161 12626.62 187.45 54836.40 88888.00 2013-06-10 13:09:51.125 161 12626.58 187.43 54836.43 88888.00 2013-06-10 13:09:51.250 161 12626.60 187.47 54836.45 88888.00 2013-06-10 13:09:51.375 161 12626.73 187.50 54836.45 88888.00 2013-06-10 13:09:51.500 161 12626.70 187.45 54836.45 88888.00 2013-06-10 13:09:51.625 161 12626.67 187.38 54836.43 88888.00 2013-06-10 13:09:51.750 161 12626.70 187.43 54836.43 88888.00 2013-06-10 13:09:51.875 161 12626.75 187.47 54836.47 88888.00 2013-06-10 13:09:52.000 161 12626.80 187.45 54836.47 88888.00 2013-06-10 13:09:52.125 161 12626.80 187.40 54836.50 88888.00 2013-06-10 13:09:52.250 161 12626.77 187.40 54836.50 88888.00 2013-06-10 13:09:52.375 161 12626.77 187.40 54836.50 88888.00 2013-06-10 13:09:52.500 161 12626.85 187.40 54836.50 88888.00 2013-06-10 13:09:52.625 161 12626.90 187.40 54836.53 88888.00 2013-06-10 13:09:52.750 161 12626.85 187.43 54836.55 88888.00 2013-06-10 13:09:52.875 161 12626.80 187.43 54836.57 88888.00 2013-06-10 13:09:53.000 161 12626.75 187.40 54836.55 88888.00 2013-06-10 13:09:53.125 161 12626.75 187.43 54836.57 88888.00 2013-06-10 13:09:53.250 161 12626.77 187.38 54836.55 88888.00 2013-06-10 13:09:53.375 161 12626.85 187.40 54836.57 88888.00 2013-06-10 13:09:53.500 161 12626.75 187.32 54836.53 88888.00 2013-06-10 13:09:53.625 161 12626.70 187.30 54836.55 88888.00 2013-06-10 13:09:53.750 161 12626.80 187.35 54836.57 88888.00 2013-06-10 13:09:53.875 161 12626.92 187.38 54836.57 88888.00 2013-06-10 13:09:54.000 161 12626.98 187.38 54836.60 88888.00 2013-06-10 13:09:54.125 161 12627.00 187.40 54836.62 88888.00 2013-06-10 13:09:54.250 161 12626.95 187.35 54836.60 88888.00 2013-06-10 13:09:54.375 161 12627.00 187.35 54836.60 88888.00 2013-06-10 13:09:54.500 161 12626.98 187.28 54836.57 88888.00 2013-06-10 13:09:54.625 161 12626.90 187.22 54836.55 88888.00 2013-06-10 13:09:54.750 161 12626.95 187.22 54836.53 88888.00 2013-06-10 13:09:54.875 161 12626.95 187.28 54836.62 88888.00 2013-06-10 13:09:55.000 161 12626.90 187.32 54836.65 88888.00 2013-06-10 13:09:55.125 161 12626.92 187.30 54836.62 88888.00 2013-06-10 13:09:55.250 161 12626.98 187.30 54836.60 88888.00 2013-06-10 13:09:55.375 161 12626.92 187.25 54836.60 88888.00 2013-06-10 13:09:55.500 161 12626.90 187.25 54836.62 88888.00 2013-06-10 13:09:55.625 161 12627.00 187.28 54836.68 88888.00 2013-06-10 13:09:55.750 161 12627.08 187.28 54836.70 88888.00 2013-06-10 13:09:55.875 161 12627.12 187.30 54836.75 88888.00 2013-06-10 13:09:56.000 161 12627.02 187.22 54836.65 88888.00 2013-06-10 13:09:56.125 161 12626.92 187.18 54836.65 88888.00 2013-06-10 13:09:56.250 161 12626.92 187.15 54836.65 88888.00 2013-06-10 13:09:56.375 161 12626.98 187.15 54836.65 88888.00 2013-06-10 13:09:56.500 161 12626.98 187.18 54836.70 88888.00 2013-06-10 13:09:56.625 161 12626.98 187.15 54836.70 88888.00 2013-06-10 13:09:56.750 161 12627.02 187.20 54836.75 88888.00 2013-06-10 13:09:56.875 161 12627.10 187.22 54836.78 88888.00 2013-06-10 13:09:57.000 161 12627.15 187.15 54836.72 88888.00 2013-06-10 13:09:57.125 161 12627.10 187.10 54836.70 88888.00 2013-06-10 13:09:57.250 161 12627.12 187.15 54836.78 88888.00 2013-06-10 13:09:57.375 161 12627.20 187.18 54836.78 88888.00 2013-06-10 13:09:57.500 161 12627.17 187.15 54836.75 88888.00 2013-06-10 13:09:57.625 161 12627.15 187.07 54836.72 88888.00 2013-06-10 13:09:57.750 161 12627.12 187.07 54836.72 88888.00 2013-06-10 13:09:57.875 161 12627.12 187.10 54836.75 88888.00 2013-06-10 13:09:58.000 161 12627.12 187.10 54836.75 88888.00 2013-06-10 13:09:58.125 161 12627.12 187.10 54836.78 88888.00 2013-06-10 13:09:58.250 161 12627.15 187.05 54836.80 88888.00 2013-06-10 13:09:58.375 161 12627.20 187.07 54836.80 88888.00 2013-06-10 13:09:58.500 161 12627.25 187.10 54836.78 88888.00 2013-06-10 13:09:58.625 161 12627.25 187.05 54836.72 88888.00 2013-06-10 13:09:58.750 161 12627.23 187.05 54836.75 88888.00 2013-06-10 13:09:58.875 161 12627.27 187.05 54836.80 88888.00 2013-06-10 13:09:59.000 161 12627.30 187.00 54836.75 88888.00 2013-06-10 13:09:59.125 161 12627.35 187.05 54836.80 88888.00 2013-06-10 13:09:59.250 161 12627.33 187.05 54836.82 88888.00 2013-06-10 13:09:59.375 161 12627.27 186.97 54836.80 88888.00 2013-06-10 13:09:59.500 161 12627.33 186.95 54836.82 88888.00 2013-06-10 13:09:59.625 161 12627.42 187.03 54836.82 88888.00 2013-06-10 13:09:59.750 161 12627.48 187.03 54836.82 88888.00 2013-06-10 13:09:59.875 161 12627.45 186.97 54836.85 88888.00 2013-06-10 13:10:00.000 161 12627.40 186.95 54836.85 88888.00 2013-06-10 13:10:00.125 161 12627.40 186.95 54836.82 88888.00 2013-06-10 13:10:00.250 161 12627.35 186.90 54836.82 88888.00 2013-06-10 13:10:00.375 161 12627.42 186.95 54836.85 88888.00 2013-06-10 13:10:00.500 161 12627.48 186.95 54836.88 88888.00 2013-06-10 13:10:00.625 161 12627.52 186.93 54836.88 88888.00 2013-06-10 13:10:00.750 161 12627.55 186.93 54836.88 88888.00 2013-06-10 13:10:00.875 161 12627.60 186.90 54836.85 88888.00 2013-06-10 13:10:01.000 161 12627.55 186.85 54836.82 88888.00 2013-06-10 13:10:01.125 161 12627.50 186.88 54836.85 88888.00 2013-06-10 13:10:01.250 161 12627.50 186.88 54836.88 88888.00 2013-06-10 13:10:01.375 161 12627.55 186.90 54836.88 88888.00 2013-06-10 13:10:01.500 161 12627.50 186.95 54836.88 88888.00 2013-06-10 13:10:01.625 161 12627.55 186.95 54836.90 88888.00 2013-06-10 13:10:01.750 161 12627.60 186.95 54836.90 88888.00 2013-06-10 13:10:01.875 161 12627.60 186.93 54836.88 88888.00 2013-06-10 13:10:02.000 161 12627.55 186.88 54836.88 88888.00 2013-06-10 13:10:02.125 161 12627.55 186.95 54836.95 88888.00 2013-06-10 13:10:02.250 161 12627.62 186.95 54836.95 88888.00 2013-06-10 13:10:02.375 161 12627.67 186.90 54836.93 88888.00 2013-06-10 13:10:02.500 161 12627.62 186.90 54836.93 88888.00 2013-06-10 13:10:02.625 161 12627.62 186.90 54836.95 88888.00 2013-06-10 13:10:02.750 161 12627.58 186.88 54836.95 88888.00 2013-06-10 13:10:02.875 161 12627.58 186.90 54836.97 88888.00 2013-06-10 13:10:03.000 161 12627.62 186.93 54837.00 88888.00 2013-06-10 13:10:03.125 161 12627.65 186.90 54836.97 88888.00 2013-06-10 13:10:03.250 161 12627.62 186.82 54836.95 88888.00 2013-06-10 13:10:03.375 161 12627.62 186.85 54836.93 88888.00 2013-06-10 13:10:03.500 161 12627.62 186.82 54836.93 88888.00 2013-06-10 13:10:03.625 161 12627.65 186.85 54836.97 88888.00 2013-06-10 13:10:03.750 161 12627.73 186.88 54837.00 88888.00 2013-06-10 13:10:03.875 161 12627.83 186.88 54837.00 88888.00 2013-06-10 13:10:04.000 161 12627.75 186.80 54836.97 88888.00 2013-06-10 13:10:04.125 161 12627.70 186.82 54837.00 88888.00 2013-06-10 13:10:04.250 161 12627.65 186.80 54837.03 88888.00 2013-06-10 13:10:04.375 161 12627.80 186.88 54837.05 88888.00 2013-06-10 13:10:04.500 161 12627.90 186.88 54837.05 88888.00 2013-06-10 13:10:04.625 161 12627.92 186.85 54837.03 88888.00 2013-06-10 13:10:04.750 161 12627.88 186.78 54837.00 88888.00 2013-06-10 13:10:04.875 161 12627.88 186.78 54837.03 88888.00 2013-06-10 13:10:05.000 161 12627.83 186.78 54837.03 88888.00 2013-06-10 13:10:05.125 161 12627.80 186.80 54837.03 88888.00 2013-06-10 13:10:05.250 161 12627.83 186.75 54837.05 88888.00 2013-06-10 13:10:05.375 161 12627.85 186.80 54837.10 88888.00 2013-06-10 13:10:05.500 161 12627.80 186.80 54837.07 88888.00 2013-06-10 13:10:05.625 161 12627.83 186.75 54837.07 88888.00 2013-06-10 13:10:05.750 161 12627.85 186.75 54837.05 88888.00 2013-06-10 13:10:05.875 161 12627.90 186.78 54837.12 88888.00 2013-06-10 13:10:06.000 161 12627.88 186.75 54837.10 88888.00 2013-06-10 13:10:06.125 161 12627.88 186.75 54837.10 88888.00 2013-06-10 13:10:06.250 161 12627.83 186.72 54837.07 88888.00 2013-06-10 13:10:06.375 161 12627.75 186.70 54837.05 88888.00 2013-06-10 13:10:06.500 161 12627.77 186.70 54837.05 88888.00 2013-06-10 13:10:06.625 161 12627.83 186.72 54837.10 88888.00 2013-06-10 13:10:06.750 161 12627.80 186.70 54837.10 88888.00 2013-06-10 13:10:06.875 161 12627.80 186.72 54837.10 88888.00 2013-06-10 13:10:07.000 161 12627.88 186.70 54837.10 88888.00 2013-06-10 13:10:07.125 161 12627.92 186.72 54837.12 88888.00 2013-06-10 13:10:07.250 161 12627.90 186.70 54837.15 88888.00 2013-06-10 13:10:07.375 161 12627.90 186.68 54837.12 88888.00 2013-06-10 13:10:07.500 161 12627.95 186.70 54837.15 88888.00 2013-06-10 13:10:07.625 161 12627.90 186.70 54837.12 88888.00 2013-06-10 13:10:07.750 161 12627.92 186.65 54837.12 88888.00 2013-06-10 13:10:07.875 161 12628.00 186.68 54837.12 88888.00 2013-06-10 13:10:08.000 161 12627.98 186.68 54837.12 88888.00 2013-06-10 13:10:08.125 161 12627.92 186.65 54837.12 88888.00 2013-06-10 13:10:08.250 161 12627.90 186.68 54837.20 88888.00 2013-06-10 13:10:08.375 161 12627.95 186.68 54837.18 88888.00 2013-06-10 13:10:08.500 161 12628.00 186.62 54837.15 88888.00 2013-06-10 13:10:08.625 161 12628.05 186.65 54837.20 88888.00 2013-06-10 13:10:08.750 161 12627.98 186.62 54837.18 88888.00 2013-06-10 13:10:08.875 161 12627.92 186.62 54837.20 88888.00 2013-06-10 13:10:09.000 161 12628.02 186.62 54837.15 88888.00 2013-06-10 13:10:09.125 161 12628.12 186.62 54837.18 88888.00 2013-06-10 13:10:09.250 161 12628.10 186.68 54837.22 88888.00 2013-06-10 13:10:09.375 161 12628.17 186.68 54837.22 88888.00 2013-06-10 13:10:09.500 161 12628.12 186.68 54837.20 88888.00 2013-06-10 13:10:09.625 161 12628.05 186.62 54837.18 88888.00 2013-06-10 13:10:09.750 161 12628.05 186.62 54837.20 88888.00 2013-06-10 13:10:09.875 161 12628.05 186.60 54837.20 88888.00 2013-06-10 13:10:10.000 161 12628.02 186.60 54837.18 88888.00 2013-06-10 13:10:10.125 161 12627.98 186.57 54837.18 88888.00 2013-06-10 13:10:10.250 161 12628.00 186.57 54837.20 88888.00 2013-06-10 13:10:10.375 161 12628.05 186.55 54837.20 88888.00 2013-06-10 13:10:10.500 161 12628.05 186.53 54837.20 88888.00 2013-06-10 13:10:10.625 161 12628.12 186.57 54837.22 88888.00 2013-06-10 13:10:10.750 161 12628.15 186.57 54837.22 88888.00 2013-06-10 13:10:10.875 161 12628.15 186.50 54837.18 88888.00 2013-06-10 13:10:11.000 161 12628.23 186.55 54837.18 88888.00 2013-06-10 13:10:11.125 161 12628.33 186.57 54837.22 88888.00 2013-06-10 13:10:11.250 161 12628.27 186.53 54837.20 88888.00 2013-06-10 13:10:11.375 161 12628.23 186.47 54837.18 88888.00 2013-06-10 13:10:11.500 161 12628.20 186.47 54837.18 88888.00 2013-06-10 13:10:11.625 161 12628.17 186.50 54837.22 88888.00 2013-06-10 13:10:11.750 161 12628.20 186.57 54837.25 88888.00 2013-06-10 13:10:11.875 161 12628.23 186.53 54837.28 88888.00 2013-06-10 13:10:12.000 161 12628.25 186.55 54837.28 88888.00 2013-06-10 13:10:12.125 161 12628.33 186.55 54837.25 88888.00 2013-06-10 13:10:12.250 161 12628.35 186.55 54837.28 88888.00 2013-06-10 13:10:12.375 161 12628.35 186.57 54837.25 88888.00 2013-06-10 13:10:12.500 161 12628.35 186.55 54837.25 88888.00 2013-06-10 13:10:12.625 161 12628.38 186.50 54837.28 88888.00 2013-06-10 13:10:12.750 161 12628.38 186.47 54837.28 88888.00 2013-06-10 13:10:12.875 161 12628.42 186.47 54837.28 88888.00 2013-06-10 13:10:13.000 161 12628.52 186.57 54837.32 88888.00 2013-06-10 13:10:13.125 161 12628.52 186.55 54837.32 88888.00 2013-06-10 13:10:13.250 161 12628.42 186.47 54837.25 88888.00 2013-06-10 13:10:13.375 161 12628.45 186.53 54837.32 88888.00 2013-06-10 13:10:13.500 161 12628.40 186.55 54837.35 88888.00 2013-06-10 13:10:13.625 161 12628.45 186.53 54837.32 88888.00 2013-06-10 13:10:13.750 161 12628.50 186.50 54837.28 88888.00 2013-06-10 13:10:13.875 161 12628.52 186.47 54837.30 88888.00 2013-06-10 13:10:14.000 161 12628.48 186.55 54837.32 88888.00 2013-06-10 13:10:14.125 161 12628.48 186.50 54837.32 88888.00 2013-06-10 13:10:14.250 161 12628.52 186.47 54837.30 88888.00 2013-06-10 13:10:14.375 161 12628.67 186.45 54837.30 88888.00 2013-06-10 13:10:14.500 161 12628.60 186.45 54837.28 88888.00 2013-06-10 13:10:14.625 161 12628.50 186.43 54837.28 88888.00 2013-06-10 13:10:14.750 161 12628.48 186.47 54837.30 88888.00 2013-06-10 13:10:14.875 161 12628.55 186.47 54837.35 88888.00 2013-06-10 13:10:15.000 161 12628.60 186.47 54837.32 88888.00 2013-06-10 13:10:15.125 161 12628.60 186.53 54837.32 88888.00 2013-06-10 13:10:15.250 161 12628.60 186.47 54837.35 88888.00 2013-06-10 13:10:15.375 161 12628.60 186.50 54837.32 88888.00 2013-06-10 13:10:15.500 161 12628.58 186.53 54837.35 88888.00 2013-06-10 13:10:15.625 161 12628.50 186.43 54837.32 88888.00 2013-06-10 13:10:15.750 161 12628.50 186.43 54837.30 88888.00 2013-06-10 13:10:15.875 161 12628.55 186.45 54837.32 88888.00 2013-06-10 13:10:16.000 161 12628.60 186.47 54837.35 88888.00 2013-06-10 13:10:16.125 161 12628.62 186.50 54837.35 88888.00 2013-06-10 13:10:16.250 161 12628.62 186.45 54837.32 88888.00 2013-06-10 13:10:16.375 161 12628.58 186.43 54837.32 88888.00 2013-06-10 13:10:16.500 161 12628.58 186.45 54837.35 88888.00 2013-06-10 13:10:16.625 161 12628.62 186.50 54837.38 88888.00 2013-06-10 13:10:16.750 161 12628.60 186.47 54837.40 88888.00 2013-06-10 13:10:16.875 161 12628.58 186.40 54837.38 88888.00 2013-06-10 13:10:17.000 161 12628.65 186.40 54837.35 88888.00 2013-06-10 13:10:17.125 161 12628.77 186.45 54837.38 88888.00 2013-06-10 13:10:17.250 161 12628.77 186.40 54837.38 88888.00 2013-06-10 13:10:17.375 161 12628.80 186.43 54837.35 88888.00 2013-06-10 13:10:17.500 161 12628.75 186.40 54837.38 88888.00 2013-06-10 13:10:17.625 161 12628.73 186.40 54837.38 88888.00 2013-06-10 13:10:17.750 161 12628.77 186.40 54837.43 88888.00 2013-06-10 13:10:17.875 161 12628.85 186.43 54837.43 88888.00 2013-06-10 13:10:18.000 161 12628.77 186.32 54837.38 88888.00 2013-06-10 13:10:18.125 161 12628.77 186.35 54837.40 88888.00 2013-06-10 13:10:18.250 161 12628.80 186.38 54837.47 88888.00 2013-06-10 13:10:18.375 161 12628.77 186.35 54837.43 88888.00 2013-06-10 13:10:18.500 161 12628.88 186.35 54837.43 88888.00 2013-06-10 13:10:18.625 161 12628.88 186.38 54837.43 88888.00 2013-06-10 13:10:18.750 161 12628.88 186.38 54837.38 88888.00 2013-06-10 13:10:18.875 161 12628.90 186.40 54837.45 88888.00 2013-06-10 13:10:19.000 161 12628.92 186.38 54837.43 88888.00 2013-06-10 13:10:19.125 161 12628.98 186.40 54837.47 88888.00 2013-06-10 13:10:19.250 161 12629.00 186.35 54837.45 88888.00 2013-06-10 13:10:19.375 161 12629.02 186.30 54837.43 88888.00 2013-06-10 13:10:19.500 161 12628.98 186.28 54837.40 88888.00 2013-06-10 13:10:19.625 161 12628.98 186.28 54837.40 88888.00 2013-06-10 13:10:19.750 161 12629.02 186.35 54837.47 88888.00 2013-06-10 13:10:19.875 161 12629.10 186.35 54837.45 88888.00 2013-06-10 13:10:20.000 161 12629.08 186.30 54837.43 88888.00 2013-06-10 13:10:20.125 161 12629.00 186.28 54837.45 88888.00 2013-06-10 13:10:20.250 161 12629.08 186.32 54837.53 88888.00 2013-06-10 13:10:20.375 161 12629.10 186.35 54837.47 88888.00 2013-06-10 13:10:20.500 161 12629.08 186.25 54837.43 88888.00 2013-06-10 13:10:20.625 161 12629.10 186.25 54837.43 88888.00 2013-06-10 13:10:20.750 161 12629.15 186.22 54837.45 88888.00 2013-06-10 13:10:20.875 161 12629.17 186.28 54837.47 88888.00 2013-06-10 13:10:21.000 161 12629.17 186.28 54837.45 88888.00 2013-06-10 13:10:21.125 161 12629.17 186.25 54837.45 88888.00 2013-06-10 13:10:21.250 161 12629.23 186.22 54837.53 88888.00 2013-06-10 13:10:21.375 161 12629.30 186.28 54837.53 88888.00 2013-06-10 13:10:21.500 161 12629.30 186.25 54837.53 88888.00 2013-06-10 13:10:21.625 161 12629.27 186.22 54837.47 88888.00 2013-06-10 13:10:21.750 161 12629.23 186.18 54837.45 88888.00 2013-06-10 13:10:21.875 161 12629.20 186.15 54837.47 88888.00 2013-06-10 13:10:22.000 161 12629.23 186.18 54837.47 88888.00 2013-06-10 13:10:22.125 161 12629.27 186.18 54837.47 88888.00 2013-06-10 13:10:22.250 161 12629.27 186.20 54837.55 88888.00 2013-06-10 13:10:22.375 161 12629.30 186.20 54837.53 88888.00 2013-06-10 13:10:22.500 161 12629.33 186.18 54837.50 88888.00 2013-06-10 13:10:22.625 161 12629.38 186.22 54837.55 88888.00 2013-06-10 13:10:22.750 161 12629.42 186.25 54837.57 88888.00 2013-06-10 13:10:22.875 161 12629.40 186.20 54837.55 88888.00 2013-06-10 13:10:23.000 161 12629.38 186.18 54837.55 88888.00 2013-06-10 13:10:23.125 161 12629.33 186.18 54837.53 88888.00 2013-06-10 13:10:23.250 161 12629.33 186.15 54837.55 88888.00 2013-06-10 13:10:23.375 161 12629.42 186.20 54837.55 88888.00 2013-06-10 13:10:23.500 161 12629.50 186.15 54837.57 88888.00 2013-06-10 13:10:23.625 161 12629.48 186.10 54837.55 88888.00 2013-06-10 13:10:23.750 161 12629.42 186.15 54837.57 88888.00 2013-06-10 13:10:23.875 161 12629.42 186.15 54837.60 88888.00 2013-06-10 13:10:24.000 161 12629.42 186.10 54837.57 88888.00 2013-06-10 13:10:24.125 161 12629.48 186.10 54837.57 88888.00 2013-06-10 13:10:24.250 161 12629.50 186.10 54837.60 88888.00 2013-06-10 13:10:24.375 161 12629.55 186.07 54837.55 88888.00 2013-06-10 13:10:24.500 161 12629.58 186.12 54837.57 88888.00 2013-06-10 13:10:24.625 161 12629.52 186.07 54837.57 88888.00 2013-06-10 13:10:24.750 161 12629.62 186.05 54837.57 88888.00 2013-06-10 13:10:24.875 161 12629.70 186.10 54837.60 88888.00 2013-06-10 13:10:25.000 161 12629.73 186.10 54837.57 88888.00 2013-06-10 13:10:25.125 161 12629.70 186.07 54837.57 88888.00 2013-06-10 13:10:25.250 161 12629.62 186.00 54837.60 88888.00 2013-06-10 13:10:25.375 161 12629.60 186.00 54837.60 88888.00 2013-06-10 13:10:25.500 161 12629.58 186.03 54837.60 88888.00 2013-06-10 13:10:25.625 161 12629.58 186.03 54837.60 88888.00 2013-06-10 13:10:25.750 161 12629.62 186.00 54837.62 88888.00 2013-06-10 13:10:25.875 161 12629.67 186.00 54837.62 88888.00 2013-06-10 13:10:26.000 161 12629.70 186.03 54837.62 88888.00 2013-06-10 13:10:26.125 161 12629.70 186.05 54837.65 88888.00 2013-06-10 13:10:26.250 161 12629.70 186.03 54837.70 88888.00 2013-06-10 13:10:26.375 161 12629.67 185.97 54837.62 88888.00 2013-06-10 13:10:26.500 161 12629.73 185.93 54837.60 88888.00 2013-06-10 13:10:26.625 161 12629.77 185.93 54837.60 88888.00 2013-06-10 13:10:26.750 161 12629.75 185.93 54837.62 88888.00 2013-06-10 13:10:26.875 161 12629.77 185.97 54837.62 88888.00 2013-06-10 13:10:27.000 161 12629.88 185.97 54837.60 88888.00 2013-06-10 13:10:27.125 161 12629.80 185.90 54837.62 88888.00 2013-06-10 13:10:27.250 161 12629.65 185.82 54837.60 88888.00 2013-06-10 13:10:27.375 161 12629.67 185.85 54837.57 88888.00 2013-06-10 13:10:27.500 161 12629.77 185.88 54837.65 88888.00 2013-06-10 13:10:27.625 161 12629.90 185.88 54837.68 88888.00 2013-06-10 13:10:27.750 161 12629.90 185.88 54837.65 88888.00 2013-06-10 13:10:27.875 161 12629.83 185.80 54837.62 88888.00 2013-06-10 13:10:28.000 161 12629.88 185.78 54837.62 88888.00 2013-06-10 13:10:28.125 161 12629.85 185.78 54837.65 88888.00 2013-06-10 13:10:28.250 161 12629.88 185.78 54837.68 88888.00 2013-06-10 13:10:28.375 161 12629.88 185.80 54837.68 88888.00 2013-06-10 13:10:28.500 161 12629.95 185.75 54837.62 88888.00 2013-06-10 13:10:28.625 161 12629.98 185.72 54837.60 88888.00 2013-06-10 13:10:28.750 161 12629.92 185.78 54837.60 88888.00 2013-06-10 13:10:28.875 161 12629.98 185.75 54837.62 88888.00 2013-06-10 13:10:29.000 161 12630.02 185.72 54837.62 88888.00 2013-06-10 13:10:29.125 161 12630.00 185.70 54837.62 88888.00 2013-06-10 13:10:29.250 161 12629.98 185.75 54837.68 88888.00 2013-06-10 13:10:29.375 161 12630.02 185.78 54837.70 88888.00 2013-06-10 13:10:29.500 161 12630.05 185.68 54837.70 88888.00 2013-06-10 13:10:29.625 161 12630.08 185.72 54837.70 88888.00 2013-06-10 13:10:29.750 161 12630.10 185.72 54837.70 88888.00 2013-06-10 13:10:29.875 161 12630.12 185.72 54837.72 88888.00 2013-06-10 13:10:30.000 161 12630.12 185.68 54837.72 88888.00 2013-06-10 13:10:30.125 161 12630.02 185.68 54837.72 88888.00 2013-06-10 13:10:30.250 161 12630.00 185.62 54837.68 88888.00 2013-06-10 13:10:30.375 161 12630.05 185.62 54837.70 88888.00 2013-06-10 13:10:30.500 161 12630.10 185.65 54837.70 88888.00 2013-06-10 13:10:30.625 161 12630.15 185.57 54837.68 88888.00 2013-06-10 13:10:30.750 161 12630.10 185.53 54837.65 88888.00 2013-06-10 13:10:30.875 161 12630.12 185.53 54837.70 88888.00 2013-06-10 13:10:31.000 161 12630.15 185.47 54837.70 88888.00 2013-06-10 13:10:31.125 161 12630.15 185.50 54837.72 88888.00 2013-06-10 13:10:31.250 161 12630.17 185.53 54837.72 88888.00 2013-06-10 13:10:31.375 161 12630.23 185.55 54837.72 88888.00 2013-06-10 13:10:31.500 161 12630.25 185.50 54837.75 88888.00 2013-06-10 13:10:31.625 161 12630.30 185.53 54837.72 88888.00 2013-06-10 13:10:31.750 161 12630.30 185.53 54837.70 88888.00 2013-06-10 13:10:31.875 161 12630.30 185.50 54837.70 88888.00 2013-06-10 13:10:32.000 161 12630.35 185.45 54837.72 88888.00 2013-06-10 13:10:32.125 161 12630.38 185.43 54837.75 88888.00 2013-06-10 13:10:32.250 161 12630.40 185.40 54837.72 88888.00 2013-06-10 13:10:32.375 161 12630.42 185.43 54837.72 88888.00 2013-06-10 13:10:32.500 161 12630.42 185.43 54837.78 88888.00 2013-06-10 13:10:32.625 161 12630.42 185.47 54837.78 88888.00 2013-06-10 13:10:32.750 161 12630.40 185.40 54837.75 88888.00 2013-06-10 13:10:32.875 161 12630.42 185.43 54837.78 88888.00 2013-06-10 13:10:33.000 161 12630.42 185.38 54837.75 88888.00 2013-06-10 13:10:33.125 161 12630.42 185.32 54837.75 88888.00 2013-06-10 13:10:33.250 161 12630.42 185.30 54837.78 88888.00 2013-06-10 13:10:33.375 161 12630.45 185.35 54837.78 88888.00 2013-06-10 13:10:33.500 161 12630.45 185.35 54837.75 88888.00 2013-06-10 13:10:33.625 161 12630.42 185.35 54837.78 88888.00 2013-06-10 13:10:33.750 161 12630.38 185.32 54837.75 88888.00 2013-06-10 13:10:33.875 161 12630.40 185.30 54837.80 88888.00 2013-06-10 13:10:34.000 161 12630.50 185.25 54837.80 88888.00 2013-06-10 13:10:34.125 161 12630.55 185.30 54837.80 88888.00 2013-06-10 13:10:34.250 161 12630.58 185.28 54837.80 88888.00 2013-06-10 13:10:34.375 161 12630.55 185.25 54837.78 88888.00 2013-06-10 13:10:34.500 161 12630.55 185.22 54837.75 88888.00 2013-06-10 13:10:34.625 161 12630.60 185.22 54837.78 88888.00 2013-06-10 13:10:34.750 161 12630.62 185.22 54837.78 88888.00 2013-06-10 13:10:34.875 161 12630.65 185.18 54837.78 88888.00 2013-06-10 13:10:35.000 161 12630.65 185.20 54837.80 88888.00 2013-06-10 13:10:35.125 161 12630.67 185.20 54837.82 88888.00 2013-06-10 13:10:35.250 161 12630.70 185.20 54837.82 88888.00 2013-06-10 13:10:35.375 161 12630.65 185.15 54837.80 88888.00 2013-06-10 13:10:35.500 161 12630.60 185.12 54837.78 88888.00 2013-06-10 13:10:35.625 161 12630.58 185.12 54837.78 88888.00 2013-06-10 13:10:35.750 161 12630.58 185.07 54837.78 88888.00 2013-06-10 13:10:35.875 161 12630.65 185.07 54837.78 88888.00 2013-06-10 13:10:36.000 161 12630.75 185.03 54837.78 88888.00 2013-06-10 13:10:36.125 161 12630.77 185.00 54837.78 88888.00 2013-06-10 13:10:36.250 161 12630.73 185.07 54837.82 88888.00 2013-06-10 13:10:36.375 161 12630.73 185.07 54837.78 88888.00 2013-06-10 13:10:36.500 161 12630.73 185.00 54837.80 88888.00 2013-06-10 13:10:36.625 161 12630.75 185.00 54837.85 88888.00 2013-06-10 13:10:36.750 161 12630.88 185.03 54837.82 88888.00 2013-06-10 13:10:36.875 161 12630.90 184.97 54837.80 88888.00 2013-06-10 13:10:37.000 161 12630.92 184.97 54837.82 88888.00 2013-06-10 13:10:37.125 161 12630.90 184.95 54837.85 88888.00 2013-06-10 13:10:37.250 161 12630.85 184.88 54837.80 88888.00 2013-06-10 13:10:37.375 161 12630.90 184.90 54837.82 88888.00 2013-06-10 13:10:37.500 161 12630.92 184.90 54837.82 88888.00 2013-06-10 13:10:37.625 161 12630.88 184.88 54837.82 88888.00 2013-06-10 13:10:37.750 161 12630.90 184.85 54837.80 88888.00 2013-06-10 13:10:37.875 161 12630.90 184.82 54837.80 88888.00 2013-06-10 13:10:38.000 161 12630.98 184.82 54837.80 88888.00 2013-06-10 13:10:38.125 161 12631.05 184.88 54837.82 88888.00 2013-06-10 13:10:38.250 161 12631.02 184.93 54837.88 88888.00 2013-06-10 13:10:38.375 161 12630.98 184.85 54837.85 88888.00 2013-06-10 13:10:38.500 161 12630.98 184.78 54837.80 88888.00 2013-06-10 13:10:38.625 161 12631.05 184.75 54837.80 88888.00 2013-06-10 13:10:38.750 161 12631.12 184.80 54837.85 88888.00 2013-06-10 13:10:38.875 161 12631.17 184.80 54837.88 88888.00 2013-06-10 13:10:39.000 161 12631.20 184.78 54837.88 88888.00 2013-06-10 13:10:39.125 161 12631.23 184.78 54837.90 88888.00 2013-06-10 13:10:39.250 161 12631.23 184.75 54837.88 88888.00 2013-06-10 13:10:39.375 161 12631.23 184.78 54837.85 88888.00 2013-06-10 13:10:39.500 161 12631.17 184.75 54837.90 88888.00 2013-06-10 13:10:39.625 161 12631.15 184.75 54837.93 88888.00 2013-06-10 13:10:39.750 161 12631.17 184.75 54837.90 88888.00 2013-06-10 13:10:39.875 161 12631.23 184.78 54837.90 88888.00 2013-06-10 13:10:40.000 161 12631.27 184.78 54837.93 88888.00 2013-06-10 13:10:40.125 161 12631.25 184.78 54837.95 88888.00 2013-06-10 13:10:40.250 161 12631.25 184.72 54837.90 88888.00 2013-06-10 13:10:40.375 161 12631.33 184.72 54837.90 88888.00 2013-06-10 13:10:40.500 161 12631.35 184.75 54837.93 88888.00 2013-06-10 13:10:40.625 161 12631.35 184.70 54837.93 88888.00 2013-06-10 13:10:40.750 161 12631.35 184.70 54837.97 88888.00 2013-06-10 13:10:40.875 161 12631.35 184.70 54837.95 88888.00 2013-06-10 13:10:41.000 161 12631.35 184.65 54837.93 88888.00 2013-06-10 13:10:41.125 161 12631.40 184.62 54837.93 88888.00 2013-06-10 13:10:41.250 161 12631.40 184.60 54837.95 88888.00 2013-06-10 13:10:41.375 161 12631.38 184.60 54837.93 88888.00 2013-06-10 13:10:41.500 161 12631.50 184.62 54837.95 88888.00 2013-06-10 13:10:41.625 161 12631.50 184.62 54837.97 88888.00 2013-06-10 13:10:41.750 161 12631.50 184.62 54837.97 88888.00 2013-06-10 13:10:41.875 161 12631.55 184.62 54837.97 88888.00 2013-06-10 13:10:42.000 161 12631.55 184.60 54837.95 88888.00 2013-06-10 13:10:42.125 161 12631.52 184.62 54837.97 88888.00 2013-06-10 13:10:42.250 161 12631.48 184.50 54837.97 88888.00 2013-06-10 13:10:42.375 161 12631.50 184.55 54838.00 88888.00 2013-06-10 13:10:42.500 161 12631.48 184.53 54837.97 88888.00 2013-06-10 13:10:42.625 161 12631.42 184.47 54837.93 88888.00 2013-06-10 13:10:42.750 161 12631.45 184.47 54837.93 88888.00 2013-06-10 13:10:42.875 161 12631.55 184.47 54837.97 88888.00 2013-06-10 13:10:43.000 161 12631.62 184.50 54837.97 88888.00 2013-06-10 13:10:43.125 161 12631.65 184.50 54837.97 88888.00 2013-06-10 13:10:43.250 161 12631.58 184.47 54838.00 88888.00 2013-06-10 13:10:43.375 161 12631.55 184.47 54838.00 88888.00 2013-06-10 13:10:43.500 161 12631.60 184.43 54837.97 88888.00 2013-06-10 13:10:43.625 161 12631.65 184.45 54838.00 88888.00 2013-06-10 13:10:43.750 161 12631.70 184.47 54838.00 88888.00 2013-06-10 13:10:43.875 161 12631.70 184.47 54838.03 88888.00 2013-06-10 13:10:44.000 161 12631.73 184.45 54838.00 88888.00 2013-06-10 13:10:44.125 161 12631.75 184.45 54838.03 88888.00 2013-06-10 13:10:44.250 161 12631.77 184.40 54838.03 88888.00 2013-06-10 13:10:44.375 161 12631.80 184.38 54838.05 88888.00 2013-06-10 13:10:44.500 161 12631.77 184.40 54838.03 88888.00 2013-06-10 13:10:44.625 161 12631.73 184.40 54838.00 88888.00 2013-06-10 13:10:44.750 161 12631.70 184.38 54838.03 88888.00 2013-06-10 13:10:44.875 161 12631.67 184.35 54838.05 88888.00 2013-06-10 13:10:45.000 161 12631.67 184.30 54838.03 88888.00 2013-06-10 13:10:45.125 161 12631.70 184.32 54838.03 88888.00 2013-06-10 13:10:45.250 161 12631.75 184.32 54838.03 88888.00 2013-06-10 13:10:45.375 161 12631.75 184.28 54838.03 88888.00 2013-06-10 13:10:45.500 161 12631.70 184.28 54838.05 88888.00 2013-06-10 13:10:45.625 161 12631.67 184.30 54838.03 88888.00 2013-06-10 13:10:45.750 161 12631.73 184.30 54838.07 88888.00 2013-06-10 13:10:45.875 161 12631.80 184.32 54838.10 88888.00 2013-06-10 13:10:46.000 161 12631.83 184.32 54838.07 88888.00 2013-06-10 13:10:46.125 161 12631.88 184.32 54838.07 88888.00 2013-06-10 13:10:46.250 161 12631.88 184.28 54838.05 88888.00 2013-06-10 13:10:46.375 161 12631.90 184.28 54838.05 88888.00 2013-06-10 13:10:46.500 161 12631.92 184.25 54838.05 88888.00 2013-06-10 13:10:46.625 161 12631.88 184.20 54838.07 88888.00 2013-06-10 13:10:46.750 161 12631.90 184.22 54838.12 88888.00 2013-06-10 13:10:46.875 161 12631.90 184.18 54838.10 88888.00 2013-06-10 13:10:47.000 161 12631.90 184.15 54838.07 88888.00 2013-06-10 13:10:47.125 161 12631.90 184.20 54838.12 88888.00 2013-06-10 13:10:47.250 161 12631.92 184.15 54838.15 88888.00 2013-06-10 13:10:47.375 161 12632.00 184.18 54838.12 88888.00 2013-06-10 13:10:47.500 161 12631.98 184.15 54838.15 88888.00 2013-06-10 13:10:47.625 161 12632.00 184.10 54838.12 88888.00 2013-06-10 13:10:47.750 161 12631.92 184.07 54838.10 88888.00 2013-06-10 13:10:47.875 161 12631.90 184.07 54838.12 88888.00 2013-06-10 13:10:48.000 161 12631.92 184.10 54838.10 88888.00 2013-06-10 13:10:48.125 161 12632.00 184.12 54838.15 88888.00 2013-06-10 13:10:48.250 161 12631.98 184.10 54838.12 88888.00 2013-06-10 13:10:48.375 161 12631.90 184.05 54838.07 88888.00 2013-06-10 13:10:48.500 161 12631.88 184.05 54838.07 88888.00 2013-06-10 13:10:48.625 161 12631.98 184.05 54838.18 88888.00 2013-06-10 13:10:48.750 161 12632.02 184.07 54838.12 88888.00 2013-06-10 13:10:48.875 161 12631.98 184.03 54838.15 88888.00 2013-06-10 13:10:49.000 161 12632.00 184.03 54838.15 88888.00 2013-06-10 13:10:49.125 161 12632.05 184.03 54838.18 88888.00 2013-06-10 13:10:49.250 161 12632.05 184.00 54838.20 88888.00 2013-06-10 13:10:49.375 161 12632.05 184.03 54838.22 88888.00 2013-06-10 13:10:49.500 161 12632.05 184.03 54838.25 88888.00 2013-06-10 13:10:49.625 161 12632.00 183.97 54838.22 88888.00 2013-06-10 13:10:49.750 161 12631.92 183.95 54838.18 88888.00 2013-06-10 13:10:49.875 161 12631.98 183.93 54838.15 88888.00 2013-06-10 13:10:50.000 161 12631.98 183.90 54838.15 88888.00 2013-06-10 13:10:50.125 161 12631.98 183.90 54838.20 88888.00 2013-06-10 13:10:50.250 161 12631.98 183.90 54838.25 88888.00 2013-06-10 13:10:50.375 161 12632.02 183.93 54838.28 88888.00 2013-06-10 13:10:50.500 161 12632.10 183.97 54838.22 88888.00 2013-06-10 13:10:50.625 161 12632.10 183.97 54838.22 88888.00 2013-06-10 13:10:50.750 161 12632.08 183.93 54838.20 88888.00 2013-06-10 13:10:50.875 161 12632.05 183.88 54838.22 88888.00 2013-06-10 13:10:51.000 161 12632.02 183.80 54838.20 88888.00 2013-06-10 13:10:51.125 161 12632.05 183.88 54838.28 88888.00 2013-06-10 13:10:51.250 161 12632.05 183.80 54838.22 88888.00 2013-06-10 13:10:51.375 161 12632.08 183.78 54838.20 88888.00 2013-06-10 13:10:51.500 161 12632.08 183.80 54838.22 88888.00 2013-06-10 13:10:51.625 161 12632.05 183.80 54838.25 88888.00 2013-06-10 13:10:51.750 161 12632.02 183.78 54838.22 88888.00 2013-06-10 13:10:51.875 161 12632.05 183.72 54838.20 88888.00 2013-06-10 13:10:52.000 161 12632.08 183.75 54838.22 88888.00 2013-06-10 13:10:52.125 161 12632.10 183.78 54838.28 88888.00 2013-06-10 13:10:52.250 161 12632.20 183.78 54838.30 88888.00 2013-06-10 13:10:52.375 161 12632.17 183.80 54838.30 88888.00 2013-06-10 13:10:52.500 161 12632.12 183.78 54838.28 88888.00 2013-06-10 13:10:52.625 161 12632.10 183.75 54838.28 88888.00 2013-06-10 13:10:52.750 161 12632.12 183.75 54838.28 88888.00 2013-06-10 13:10:52.875 161 12632.15 183.72 54838.25 88888.00 2013-06-10 13:10:53.000 161 12632.15 183.68 54838.22 88888.00 2013-06-10 13:10:53.125 161 12632.08 183.65 54838.28 88888.00 2013-06-10 13:10:53.250 161 12632.08 183.65 54838.32 88888.00 2013-06-10 13:10:53.375 161 12632.17 183.75 54838.35 88888.00 2013-06-10 13:10:53.500 161 12632.25 183.78 54838.35 88888.00 2013-06-10 13:10:53.625 161 12632.23 183.68 54838.32 88888.00 2013-06-10 13:10:53.750 161 12632.17 183.57 54838.28 88888.00 2013-06-10 13:10:53.875 161 12632.23 183.57 54838.28 88888.00 2013-06-10 13:10:54.000 161 12632.25 183.57 54838.28 88888.00 2013-06-10 13:10:54.125 161 12632.30 183.62 54838.32 88888.00 2013-06-10 13:10:54.250 161 12632.35 183.62 54838.35 88888.00 2013-06-10 13:10:54.375 161 12632.45 183.60 54838.32 88888.00 2013-06-10 13:10:54.500 161 12632.42 183.60 54838.30 88888.00 2013-06-10 13:10:54.625 161 12632.38 183.60 54838.35 88888.00 2013-06-10 13:10:54.750 161 12632.33 183.57 54838.35 88888.00 2013-06-10 13:10:54.875 161 12632.30 183.50 54838.30 88888.00 2013-06-10 13:10:55.000 161 12632.33 183.50 54838.30 88888.00 2013-06-10 13:10:55.125 161 12632.40 183.45 54838.30 88888.00 2013-06-10 13:10:55.250 161 12632.38 183.45 54838.30 88888.00 2013-06-10 13:10:55.375 161 12632.40 183.43 54838.28 88888.00 2013-06-10 13:10:55.500 161 12632.42 183.40 54838.30 88888.00 2013-06-10 13:10:55.625 161 12632.52 183.45 54838.32 88888.00 2013-06-10 13:10:55.750 161 12632.55 183.50 54838.35 88888.00 2013-06-10 13:10:55.875 161 12632.52 183.45 54838.40 88888.00 2013-06-10 13:10:56.000 161 12632.75 183.65 54838.55 88888.00 2013-06-10 13:10:56.125 161 12632.62 183.50 54838.45 88888.00 2013-06-10 13:10:56.250 161 12632.45 183.40 54838.38 88888.00 2013-06-10 13:10:56.375 161 12632.40 183.35 54838.35 88888.00 2013-06-10 13:10:56.500 161 12632.42 183.30 54838.32 88888.00 2013-06-10 13:10:56.625 161 12632.42 183.30 54838.35 88888.00 2013-06-10 13:10:56.750 161 12632.40 183.35 54838.35 88888.00 2013-06-10 13:10:56.875 161 12632.42 183.32 54838.40 88888.00 2013-06-10 13:10:57.000 161 12632.48 183.32 54838.38 88888.00 2013-06-10 13:10:57.125 161 12632.48 183.32 54838.38 88888.00 2013-06-10 13:10:57.250 161 12632.48 183.28 54838.43 88888.00 2013-06-10 13:10:57.375 161 12632.52 183.28 54838.40 88888.00 2013-06-10 13:10:57.500 161 12632.50 183.25 54838.40 88888.00 2013-06-10 13:10:57.625 161 12632.50 183.22 54838.35 88888.00 2013-06-10 13:10:57.750 161 12632.50 183.22 54838.38 88888.00 2013-06-10 13:10:57.875 161 12632.55 183.25 54838.40 88888.00 2013-06-10 13:10:58.000 161 12632.60 183.18 54838.40 88888.00 2013-06-10 13:10:58.125 161 12632.58 183.18 54838.38 88888.00 2013-06-10 13:10:58.250 161 12632.55 183.18 54838.40 88888.00 2013-06-10 13:10:58.375 161 12632.60 183.20 54838.40 88888.00 2013-06-10 13:10:58.500 161 12632.58 183.22 54838.43 88888.00 2013-06-10 13:10:58.625 161 12632.62 183.20 54838.43 88888.00 2013-06-10 13:10:58.750 161 12632.62 183.18 54838.43 88888.00 2013-06-10 13:10:58.875 161 12632.70 183.15 54838.40 88888.00 2013-06-10 13:10:59.000 161 12632.73 183.12 54838.38 88888.00 2013-06-10 13:10:59.125 161 12632.70 183.07 54838.38 88888.00 2013-06-10 13:10:59.250 161 12632.73 183.12 54838.43 88888.00 2013-06-10 13:10:59.375 161 12632.80 183.07 54838.40 88888.00 2013-06-10 13:10:59.500 161 12632.77 183.05 54838.38 88888.00 2013-06-10 13:10:59.625 161 12632.65 183.05 54838.40 88888.00 2013-06-10 13:10:59.750 161 12632.60 183.05 54838.43 88888.00 2013-06-10 13:10:59.875 161 12632.70 183.03 54838.40 88888.00 2013-06-10 13:11:00.000 161 12632.77 183.00 54838.40 88888.00 2013-06-10 13:11:00.125 161 12632.75 183.05 54838.43 88888.00 2013-06-10 13:11:00.250 161 12632.67 183.00 54838.43 88888.00 2013-06-10 13:11:00.375 161 12632.62 182.95 54838.40 88888.00 2013-06-10 13:11:00.500 161 12632.65 182.95 54838.43 88888.00 2013-06-10 13:11:00.625 161 12632.73 182.97 54838.43 88888.00 2013-06-10 13:11:00.750 161 12632.77 182.95 54838.45 88888.00 2013-06-10 13:11:00.875 161 12632.80 182.95 54838.47 88888.00 2013-06-10 13:11:01.000 161 12632.83 182.95 54838.50 88888.00 2013-06-10 13:11:01.125 161 12632.83 182.90 54838.47 88888.00 2013-06-10 13:11:01.250 161 12632.83 182.85 54838.45 88888.00 2013-06-10 13:11:01.375 161 12632.83 182.80 54838.43 88888.00 2013-06-10 13:11:01.500 161 12632.80 182.80 54838.43 88888.00 2013-06-10 13:11:01.625 161 12632.88 182.80 54838.45 88888.00 2013-06-10 13:11:01.750 161 12632.88 182.72 54838.43 88888.00 2013-06-10 13:11:01.875 161 12632.90 182.78 54838.47 88888.00 2013-06-10 13:11:02.000 161 12632.95 182.78 54838.50 88888.00 2013-06-10 13:11:02.125 161 12632.95 182.75 54838.50 88888.00 2013-06-10 13:11:02.250 161 12632.88 182.70 54838.50 88888.00 2013-06-10 13:11:02.375 161 12632.92 182.70 54838.50 88888.00 2013-06-10 13:11:02.500 161 12632.95 182.72 54838.50 88888.00 2013-06-10 13:11:02.625 161 12632.92 182.68 54838.47 88888.00 2013-06-10 13:11:02.750 161 12632.95 182.65 54838.47 88888.00 2013-06-10 13:11:02.875 161 12633.00 182.65 54838.47 88888.00 2013-06-10 13:11:03.000 161 12632.95 182.62 54838.47 88888.00 2013-06-10 13:11:03.125 161 12632.92 182.57 54838.47 88888.00 2013-06-10 13:11:03.250 161 12632.98 182.55 54838.50 88888.00 2013-06-10 13:11:03.375 161 12633.08 182.57 54838.53 88888.00 2013-06-10 13:11:03.500 161 12633.02 182.55 54838.53 88888.00 2013-06-10 13:11:03.625 161 12633.00 182.57 54838.53 88888.00 2013-06-10 13:11:03.750 161 12633.08 182.57 54838.55 88888.00 2013-06-10 13:11:03.875 161 12633.12 182.55 54838.53 88888.00 2013-06-10 13:11:04.000 161 12633.10 182.50 54838.50 88888.00 2013-06-10 13:11:04.125 161 12633.05 182.45 54838.50 88888.00 2013-06-10 13:11:04.250 161 12633.05 182.43 54838.50 88888.00 2013-06-10 13:11:04.375 161 12633.08 182.43 54838.50 88888.00 2013-06-10 13:11:04.500 161 12633.12 182.43 54838.53 88888.00 2013-06-10 13:11:04.625 161 12633.17 182.45 54838.53 88888.00 2013-06-10 13:11:04.750 161 12633.17 182.43 54838.57 88888.00 2013-06-10 13:11:04.875 161 12633.17 182.38 54838.53 88888.00 2013-06-10 13:11:05.000 161 12633.23 182.35 54838.53 88888.00 2013-06-10 13:11:05.125 161 12633.20 182.30 54838.55 88888.00 2013-06-10 13:11:05.250 161 12633.17 182.30 54838.60 88888.00 2013-06-10 13:11:05.375 161 12633.27 182.30 54838.60 88888.00 2013-06-10 13:11:05.500 161 12633.33 182.30 54838.57 88888.00 2013-06-10 13:11:05.625 161 12633.35 182.30 54838.55 88888.00 2013-06-10 13:11:05.750 161 12633.35 182.28 54838.57 88888.00 2013-06-10 13:11:05.875 161 12633.33 182.28 54838.62 88888.00 2013-06-10 13:11:06.000 161 12633.30 182.30 54838.62 88888.00 2013-06-10 13:11:06.125 161 12633.33 182.25 54838.57 88888.00 2013-06-10 13:11:06.250 161 12633.33 182.15 54838.53 88888.00 2013-06-10 13:11:06.375 161 12633.42 182.10 54838.53 88888.00 2013-06-10 13:11:06.500 161 12633.40 182.12 54838.53 88888.00 2013-06-10 13:11:06.625 161 12633.50 182.18 54838.57 88888.00 2013-06-10 13:11:06.750 161 12633.58 182.20 54838.57 88888.00 2013-06-10 13:11:06.875 161 12633.58 182.12 54838.57 88888.00 2013-06-10 13:11:07.000 161 12633.60 182.10 54838.55 88888.00 2013-06-10 13:11:07.125 161 12633.60 182.10 54838.55 88888.00 2013-06-10 13:11:07.250 161 12633.58 182.07 54838.55 88888.00 2013-06-10 13:11:07.375 161 12633.60 182.05 54838.55 88888.00 2013-06-10 13:11:07.500 161 12633.65 182.05 54838.57 88888.00 2013-06-10 13:11:07.625 161 12633.67 182.05 54838.57 88888.00 2013-06-10 13:11:07.750 161 12633.67 181.97 54838.55 88888.00 2013-06-10 13:11:07.875 161 12633.65 181.97 54838.55 88888.00 2013-06-10 13:11:08.000 161 12633.62 181.95 54838.53 88888.00 2013-06-10 13:11:08.125 161 12633.62 181.93 54838.55 88888.00 2013-06-10 13:11:08.250 161 12633.62 181.88 54838.57 88888.00 2013-06-10 13:11:08.375 161 12633.60 181.88 54838.57 88888.00 2013-06-10 13:11:08.500 161 12633.62 181.90 54838.57 88888.00 2013-06-10 13:11:08.625 161 12633.62 181.88 54838.55 88888.00 2013-06-10 13:11:08.750 161 12633.73 181.88 54838.60 88888.00 2013-06-10 13:11:08.875 161 12633.70 181.82 54838.57 88888.00 2013-06-10 13:11:09.000 161 12633.67 181.82 54838.60 88888.00 2013-06-10 13:11:09.125 161 12633.77 181.80 54838.60 88888.00 2013-06-10 13:11:09.250 161 12633.77 181.78 54838.57 88888.00 2013-06-10 13:11:09.375 161 12633.77 181.72 54838.57 88888.00 2013-06-10 13:11:09.500 161 12633.80 181.72 54838.60 88888.00 2013-06-10 13:11:09.625 161 12633.80 181.72 54838.60 88888.00 2013-06-10 13:11:09.750 161 12633.77 181.68 54838.57 88888.00 2013-06-10 13:11:09.875 161 12633.73 181.68 54838.57 88888.00 2013-06-10 13:11:10.000 161 12633.73 181.68 54838.57 88888.00 2013-06-10 13:11:10.125 161 12633.80 181.65 54838.60 88888.00 2013-06-10 13:11:10.250 161 12633.83 181.62 54838.60 88888.00 2013-06-10 13:11:10.375 161 12633.80 181.60 54838.62 88888.00 2013-06-10 13:11:10.500 161 12633.77 181.55 54838.60 88888.00 2013-06-10 13:11:10.625 161 12633.83 181.55 54838.60 88888.00 2013-06-10 13:11:10.750 161 12633.92 181.60 54838.65 88888.00 2013-06-10 13:11:10.875 161 12633.98 181.60 54838.68 88888.00 2013-06-10 13:11:11.000 161 12633.95 181.53 54838.62 88888.00 2013-06-10 13:11:11.125 161 12633.92 181.45 54838.62 88888.00 2013-06-10 13:11:11.250 161 12633.95 181.43 54838.62 88888.00 2013-06-10 13:11:11.375 161 12633.95 181.45 54838.62 88888.00 2013-06-10 13:11:11.500 161 12633.92 181.43 54838.65 88888.00 2013-06-10 13:11:11.625 161 12633.95 181.40 54838.62 88888.00 2013-06-10 13:11:11.750 161 12634.00 181.35 54838.60 88888.00 2013-06-10 13:11:11.875 161 12633.98 181.32 54838.65 88888.00 2013-06-10 13:11:12.000 161 12634.00 181.38 54838.70 88888.00 2013-06-10 13:11:12.125 161 12633.95 181.38 54838.68 88888.00 2013-06-10 13:11:12.250 161 12633.85 181.28 54838.62 88888.00 2013-06-10 13:11:12.375 161 12633.92 181.28 54838.62 88888.00 2013-06-10 13:11:12.500 161 12634.02 181.32 54838.65 88888.00 2013-06-10 13:11:12.625 161 12634.02 181.32 54838.68 88888.00 2013-06-10 13:11:12.750 161 12633.95 181.28 54838.68 88888.00 2013-06-10 13:11:12.875 161 12633.98 181.25 54838.65 88888.00 2013-06-10 13:11:13.000 161 12634.00 181.20 54838.65 88888.00 2013-06-10 13:11:13.125 161 12634.00 181.20 54838.65 88888.00 2013-06-10 13:11:13.250 161 12633.98 181.20 54838.68 88888.00 2013-06-10 13:11:13.375 161 12634.08 181.20 54838.68 88888.00 2013-06-10 13:11:13.500 161 12634.15 181.18 54838.65 88888.00 2013-06-10 13:11:13.625 161 12634.08 181.15 54838.68 88888.00 2013-06-10 13:11:13.750 161 12634.05 181.10 54838.68 88888.00 2013-06-10 13:11:13.875 161 12634.05 181.10 54838.72 88888.00 2013-06-10 13:11:14.000 161 12634.05 181.12 54838.70 88888.00 2013-06-10 13:11:14.125 161 12634.10 181.07 54838.70 88888.00 2013-06-10 13:11:14.250 161 12634.12 180.97 54838.72 88888.00 2013-06-10 13:11:14.375 161 12634.20 181.00 54838.72 88888.00 2013-06-10 13:11:14.500 161 12634.17 181.00 54838.72 88888.00 2013-06-10 13:11:14.625 161 12634.12 181.03 54838.70 88888.00 2013-06-10 13:11:14.750 161 12634.10 180.95 54838.70 88888.00 2013-06-10 13:11:14.875 161 12634.12 180.88 54838.65 88888.00 2013-06-10 13:11:15.000 161 12634.08 180.85 54838.65 88888.00 2013-06-10 13:11:15.125 161 12634.08 180.88 54838.68 88888.00 2013-06-10 13:11:15.250 161 12634.20 180.85 54838.70 88888.00 2013-06-10 13:11:15.375 161 12634.35 180.88 54838.75 88888.00 2013-06-10 13:11:15.500 161 12634.30 180.85 54838.72 88888.00 2013-06-10 13:11:15.625 161 12634.27 180.82 54838.70 88888.00 2013-06-10 13:11:15.750 161 12634.23 180.82 54838.75 88888.00 2013-06-10 13:11:15.875 161 12634.23 180.82 54838.78 88888.00 2013-06-10 13:11:16.000 161 12634.25 180.78 54838.75 88888.00 2013-06-10 13:11:16.125 161 12634.25 180.70 54838.72 88888.00 2013-06-10 13:11:16.250 161 12634.17 180.60 54838.72 88888.00 2013-06-10 13:11:16.375 161 12634.17 180.62 54838.72 88888.00 2013-06-10 13:11:16.500 161 12634.30 180.65 54838.78 88888.00 2013-06-10 13:11:16.625 161 12634.30 180.57 54838.75 88888.00 2013-06-10 13:11:16.750 161 12634.23 180.57 54838.80 88888.00 2013-06-10 13:11:16.875 161 12634.27 180.57 54838.80 88888.00 2013-06-10 13:11:17.000 161 12634.35 180.57 54838.80 88888.00 2013-06-10 13:11:17.125 161 12634.38 180.53 54838.80 88888.00 2013-06-10 13:11:17.250 161 12634.33 180.53 54838.80 88888.00 2013-06-10 13:11:17.375 161 12634.33 180.50 54838.78 88888.00 2013-06-10 13:11:17.500 161 12634.30 180.47 54838.78 88888.00 2013-06-10 13:11:17.625 161 12634.30 180.45 54838.80 88888.00 2013-06-10 13:11:17.750 161 12634.33 180.45 54838.82 88888.00 2013-06-10 13:11:17.875 161 12634.35 180.47 54838.82 88888.00 2013-06-10 13:11:18.000 161 12634.35 180.43 54838.82 88888.00 2013-06-10 13:11:18.125 161 12634.30 180.35 54838.82 88888.00 2013-06-10 13:11:18.250 161 12634.35 180.38 54838.85 88888.00 2013-06-10 13:11:18.375 161 12634.38 180.40 54838.85 88888.00 2013-06-10 13:11:18.500 161 12634.35 180.30 54838.80 88888.00 2013-06-10 13:11:18.625 161 12634.33 180.25 54838.75 88888.00 2013-06-10 13:11:18.750 161 12634.35 180.28 54838.82 88888.00 2013-06-10 13:11:18.875 161 12634.35 180.28 54838.82 88888.00 2013-06-10 13:11:19.000 161 12634.30 180.22 54838.80 88888.00 2013-06-10 13:11:19.125 161 12634.30 180.22 54838.82 88888.00 2013-06-10 13:11:19.250 161 12634.30 180.12 54838.80 88888.00 2013-06-10 13:11:19.375 161 12634.33 180.15 54838.80 88888.00 2013-06-10 13:11:19.500 161 12634.33 180.12 54838.82 88888.00 2013-06-10 13:11:19.625 161 12634.38 180.10 54838.82 88888.00 2013-06-10 13:11:19.750 161 12634.33 180.07 54838.85 88888.00 2013-06-10 13:11:19.875 161 12634.33 180.05 54838.88 88888.00 2013-06-10 13:11:20.000 161 12634.33 180.05 54838.85 88888.00 2013-06-10 13:11:20.125 161 12634.38 180.03 54838.82 88888.00 2013-06-10 13:11:20.250 161 12634.35 179.97 54838.82 88888.00 2013-06-10 13:11:20.375 161 12634.42 179.97 54838.82 88888.00 2013-06-10 13:11:20.500 161 12634.45 179.95 54838.80 88888.00 2013-06-10 13:11:20.625 161 12634.42 179.93 54838.82 88888.00 2013-06-10 13:11:20.750 161 12634.45 179.93 54838.85 88888.00 2013-06-10 13:11:20.875 161 12634.52 179.90 54838.85 88888.00 2013-06-10 13:11:21.000 161 12634.48 179.82 54838.82 88888.00 2013-06-10 13:11:21.125 161 12634.45 179.85 54838.85 88888.00 2013-06-10 13:11:21.250 161 12634.48 179.78 54838.85 88888.00 2013-06-10 13:11:21.375 161 12634.45 179.75 54838.82 88888.00 2013-06-10 13:11:21.500 161 12634.42 179.75 54838.88 88888.00 2013-06-10 13:11:21.625 161 12634.38 179.75 54838.88 88888.00 2013-06-10 13:11:21.750 161 12634.45 179.72 54838.88 88888.00 2013-06-10 13:11:21.875 161 12634.42 179.70 54838.88 88888.00 2013-06-10 13:11:22.000 161 12634.40 179.68 54838.88 88888.00 2013-06-10 13:11:22.125 161 12634.40 179.65 54838.90 88888.00 2013-06-10 13:11:22.250 161 12634.42 179.68 54838.93 88888.00 2013-06-10 13:11:22.375 161 12634.42 179.65 54838.93 88888.00 2013-06-10 13:11:22.500 161 12634.42 179.60 54838.90 88888.00 2013-06-10 13:11:22.625 161 12634.40 179.53 54838.88 88888.00 2013-06-10 13:11:22.750 161 12634.42 179.47 54838.85 88888.00 2013-06-10 13:11:22.875 161 12634.52 179.50 54838.88 88888.00 2013-06-10 13:11:23.000 161 12634.52 179.47 54838.90 88888.00 2013-06-10 13:11:23.125 161 12634.52 179.45 54838.88 88888.00 2013-06-10 13:11:23.250 161 12634.50 179.40 54838.93 88888.00 2013-06-10 13:11:23.375 161 12634.45 179.40 54838.93 88888.00 2013-06-10 13:11:23.500 161 12634.42 179.35 54838.93 88888.00 2013-06-10 13:11:23.625 161 12634.42 179.32 54838.93 88888.00 2013-06-10 13:11:23.750 161 12634.45 179.32 54838.95 88888.00 2013-06-10 13:11:23.875 161 12634.45 179.32 54838.93 88888.00 2013-06-10 13:11:24.000 161 12634.42 179.28 54838.90 88888.00 2013-06-10 13:11:24.125 161 12634.48 179.28 54838.95 88888.00 2013-06-10 13:11:24.250 161 12634.48 179.22 54838.93 88888.00 2013-06-10 13:11:24.375 161 12634.48 179.22 54838.90 88888.00 2013-06-10 13:11:24.500 161 12634.45 179.20 54838.90 88888.00 2013-06-10 13:11:24.625 161 12634.42 179.20 54838.95 88888.00 2013-06-10 13:11:24.750 161 12634.48 179.20 54839.00 88888.00 2013-06-10 13:11:24.875 161 12634.50 179.18 54838.95 88888.00 2013-06-10 13:11:25.000 161 12634.45 179.10 54838.90 88888.00 2013-06-10 13:11:25.125 161 12634.50 179.10 54838.97 88888.00 2013-06-10 13:11:25.250 161 12634.45 179.03 54838.95 88888.00 2013-06-10 13:11:25.375 161 12634.50 179.00 54838.93 88888.00 2013-06-10 13:11:25.500 161 12634.50 179.00 54838.95 88888.00 2013-06-10 13:11:25.625 161 12634.58 179.00 54838.97 88888.00 2013-06-10 13:11:25.750 161 12634.62 179.00 54839.00 88888.00 2013-06-10 13:11:25.875 161 12634.60 178.95 54839.00 88888.00 2013-06-10 13:11:26.000 161 12634.55 178.90 54838.97 88888.00 2013-06-10 13:11:26.125 161 12634.55 178.88 54839.00 88888.00 2013-06-10 13:11:26.250 161 12634.55 178.82 54839.00 88888.00 2013-06-10 13:11:26.375 161 12634.52 178.85 54839.03 88888.00 2013-06-10 13:11:26.500 161 12634.55 178.88 54839.05 88888.00 2013-06-10 13:11:26.625 161 12634.60 178.88 54839.07 88888.00 2013-06-10 13:11:26.750 161 12634.52 178.80 54839.05 88888.00 2013-06-10 13:11:26.875 161 12634.42 178.80 54839.07 88888.00 2013-06-10 13:11:27.000 161 12634.40 178.80 54839.07 88888.00 2013-06-10 13:11:27.125 161 12634.42 178.78 54839.07 88888.00 2013-06-10 13:11:27.250 161 12634.45 178.72 54839.07 88888.00 2013-06-10 13:11:27.375 161 12634.45 178.75 54839.10 88888.00 2013-06-10 13:11:27.500 161 12634.38 178.68 54839.05 88888.00 2013-06-10 13:11:27.625 161 12634.42 178.62 54839.05 88888.00 2013-06-10 13:11:27.750 161 12634.55 178.60 54839.10 88888.00 2013-06-10 13:11:27.875 161 12634.60 178.57 54839.10 88888.00 2013-06-10 13:11:28.000 161 12634.52 178.55 54839.05 88888.00 2013-06-10 13:11:28.125 161 12634.42 178.53 54839.10 88888.00 2013-06-10 13:11:28.250 161 12634.40 178.50 54839.07 88888.00 2013-06-10 13:11:28.375 161 12634.40 178.45 54839.05 88888.00 2013-06-10 13:11:28.500 161 12634.40 178.45 54839.07 88888.00 2013-06-10 13:11:28.625 161 12634.40 178.43 54839.12 88888.00 2013-06-10 13:11:28.750 161 12634.50 178.43 54839.12 88888.00 2013-06-10 13:11:28.875 161 12634.52 178.40 54839.12 88888.00 2013-06-10 13:11:29.000 161 12634.58 178.38 54839.07 88888.00 2013-06-10 13:11:29.125 161 12634.50 178.32 54839.10 88888.00 2013-06-10 13:11:29.250 161 12634.45 178.30 54839.07 88888.00 2013-06-10 13:11:29.375 161 12634.45 178.28 54839.05 88888.00 2013-06-10 13:11:29.500 161 12634.45 178.30 54839.10 88888.00 2013-06-10 13:11:29.625 161 12634.50 178.30 54839.10 88888.00 2013-06-10 13:11:29.750 161 12634.50 178.28 54839.10 88888.00 2013-06-10 13:11:29.875 161 12634.48 178.28 54839.12 88888.00 2013-06-10 13:11:30.000 161 12634.45 178.22 54839.10 88888.00 2013-06-10 13:11:30.125 161 12634.38 178.22 54839.12 88888.00 2013-06-10 13:11:30.250 161 12634.35 178.18 54839.15 88888.00 2013-06-10 13:11:30.375 161 12634.42 178.15 54839.18 88888.00 2013-06-10 13:11:30.500 161 12634.45 178.12 54839.18 88888.00 2013-06-10 13:11:30.625 161 12634.45 178.10 54839.15 88888.00 2013-06-10 13:11:30.750 161 12634.45 178.07 54839.15 88888.00 2013-06-10 13:11:30.875 161 12634.50 178.07 54839.20 88888.00 2013-06-10 13:11:31.000 161 12634.48 178.07 54839.20 88888.00 2013-06-10 13:11:31.125 161 12634.45 178.05 54839.20 88888.00 2013-06-10 13:11:31.250 161 12634.42 178.00 54839.20 88888.00 2013-06-10 13:11:31.375 161 12634.40 177.97 54839.18 88888.00 2013-06-10 13:11:31.500 161 12634.35 177.93 54839.18 88888.00 2013-06-10 13:11:31.625 161 12634.33 177.85 54839.18 88888.00 2013-06-10 13:11:31.750 161 12634.35 177.90 54839.18 88888.00 2013-06-10 13:11:31.875 161 12634.40 177.90 54839.20 88888.00 2013-06-10 13:11:32.000 161 12634.42 177.85 54839.20 88888.00 2013-06-10 13:11:32.125 161 12634.42 177.85 54839.25 88888.00 2013-06-10 13:11:32.250 161 12634.38 177.82 54839.22 88888.00 2013-06-10 13:11:32.375 161 12634.30 177.78 54839.20 88888.00 2013-06-10 13:11:32.500 161 12634.33 177.78 54839.22 88888.00 2013-06-10 13:11:32.625 161 12634.33 177.78 54839.25 88888.00 2013-06-10 13:11:32.750 161 12634.30 177.75 54839.25 88888.00 2013-06-10 13:11:32.875 161 12634.25 177.70 54839.22 88888.00 2013-06-10 13:11:33.000 161 12634.25 177.68 54839.22 88888.00 2013-06-10 13:11:33.125 161 12634.33 177.68 54839.25 88888.00 2013-06-10 13:11:33.250 161 12634.33 177.62 54839.25 88888.00 2013-06-10 13:11:33.375 161 12634.35 177.57 54839.22 88888.00 2013-06-10 13:11:33.500 161 12634.38 177.60 54839.25 88888.00 2013-06-10 13:11:33.625 161 12634.40 177.62 54839.30 88888.00 2013-06-10 13:11:33.750 161 12634.38 177.60 54839.30 88888.00 2013-06-10 13:11:33.875 161 12634.35 177.55 54839.28 88888.00 2013-06-10 13:11:34.000 161 12634.30 177.53 54839.22 88888.00 2013-06-10 13:11:34.125 161 12634.30 177.53 54839.28 88888.00 2013-06-10 13:11:34.250 161 12634.33 177.50 54839.30 88888.00 2013-06-10 13:11:34.375 161 12634.38 177.50 54839.30 88888.00 2013-06-10 13:11:34.500 161 12634.25 177.43 54839.25 88888.00 2013-06-10 13:11:34.625 161 12634.20 177.35 54839.22 88888.00 2013-06-10 13:11:34.750 161 12634.25 177.40 54839.28 88888.00 2013-06-10 13:11:34.875 161 12634.35 177.40 54839.32 88888.00 2013-06-10 13:11:35.000 161 12634.33 177.35 54839.30 88888.00 2013-06-10 13:11:35.125 161 12634.25 177.32 54839.30 88888.00 2013-06-10 13:11:35.250 161 12634.25 177.30 54839.30 88888.00 2013-06-10 13:11:35.375 161 12634.27 177.30 54839.32 88888.00 2013-06-10 13:11:35.500 161 12634.30 177.28 54839.32 88888.00 2013-06-10 13:11:35.625 161 12634.25 177.25 54839.32 88888.00 2013-06-10 13:11:35.750 161 12634.17 177.22 54839.32 88888.00 2013-06-10 13:11:35.875 161 12634.20 177.20 54839.32 88888.00 2013-06-10 13:11:36.000 161 12634.23 177.20 54839.32 88888.00 2013-06-10 13:11:36.125 161 12634.25 177.20 54839.35 88888.00 2013-06-10 13:11:36.250 161 12634.20 177.20 54839.38 88888.00 2013-06-10 13:11:36.375 161 12634.20 177.15 54839.40 88888.00 2013-06-10 13:11:36.500 161 12634.20 177.12 54839.38 88888.00 2013-06-10 13:11:36.625 161 12634.17 177.05 54839.35 88888.00 2013-06-10 13:11:36.750 161 12634.15 177.03 54839.38 88888.00 2013-06-10 13:11:36.875 161 12634.12 176.97 54839.35 88888.00 2013-06-10 13:11:37.000 161 12634.05 176.95 54839.35 88888.00 2013-06-10 13:11:37.125 161 12634.12 177.00 54839.40 88888.00 2013-06-10 13:11:37.250 161 12634.25 177.00 54839.43 88888.00 2013-06-10 13:11:37.375 161 12634.20 177.00 54839.43 88888.00 2013-06-10 13:11:37.500 161 12634.17 176.97 54839.43 88888.00 2013-06-10 13:11:37.625 161 12634.12 176.95 54839.43 88888.00 2013-06-10 13:11:37.750 161 12634.17 176.90 54839.43 88888.00 2013-06-10 13:11:37.875 161 12634.30 176.90 54839.47 88888.00 2013-06-10 13:11:38.000 161 12634.27 176.88 54839.45 88888.00 2013-06-10 13:11:38.125 161 12634.20 176.80 54839.38 88888.00 2013-06-10 13:11:38.250 161 12634.20 176.80 54839.40 88888.00 2013-06-10 13:11:38.375 161 12634.33 176.80 54839.43 88888.00 2013-06-10 13:11:38.500 161 12634.27 176.78 54839.43 88888.00 2013-06-10 13:11:38.625 161 12634.17 176.75 54839.43 88888.00 2013-06-10 13:11:38.750 161 12634.15 176.72 54839.43 88888.00 2013-06-10 13:11:38.875 161 12634.20 176.72 54839.45 88888.00 2013-06-10 13:11:39.000 161 12634.15 176.68 54839.45 88888.00 2013-06-10 13:11:39.125 161 12634.12 176.65 54839.50 88888.00 2013-06-10 13:11:39.250 161 12634.08 176.68 54839.53 88888.00 2013-06-10 13:11:39.375 161 12634.08 176.68 54839.55 88888.00 2013-06-10 13:11:39.500 161 12634.02 176.62 54839.50 88888.00 2013-06-10 13:11:39.625 161 12634.02 176.60 54839.47 88888.00 2013-06-10 13:11:39.750 161 12634.00 176.55 54839.43 88888.00 2013-06-10 13:11:39.875 161 12633.92 176.57 54839.47 88888.00 2013-06-10 13:11:40.000 161 12633.90 176.55 54839.53 88888.00 2013-06-10 13:11:40.125 161 12633.95 176.50 54839.50 88888.00 2013-06-10 13:11:40.250 161 12633.88 176.43 54839.50 88888.00 2013-06-10 13:11:40.375 161 12633.88 176.45 54839.53 88888.00 2013-06-10 13:11:40.500 161 12633.90 176.43 54839.50 88888.00 2013-06-10 13:11:40.625 161 12633.88 176.45 54839.55 88888.00 2013-06-10 13:11:40.750 161 12633.90 176.43 54839.53 88888.00 2013-06-10 13:11:40.875 161 12633.90 176.40 54839.53 88888.00 2013-06-10 13:11:41.000 161 12633.90 176.35 54839.53 88888.00 2013-06-10 13:11:41.125 161 12633.88 176.32 54839.55 88888.00 2013-06-10 13:11:41.250 161 12633.90 176.38 54839.60 88888.00 2013-06-10 13:11:41.375 161 12633.95 176.40 54839.60 88888.00 2013-06-10 13:11:41.500 161 12633.98 176.38 54839.57 88888.00 2013-06-10 13:11:41.625 161 12633.92 176.30 54839.57 88888.00 2013-06-10 13:11:41.750 161 12633.92 176.25 54839.55 88888.00 2013-06-10 13:11:41.875 161 12633.90 176.25 54839.60 88888.00 2013-06-10 13:11:42.000 161 12633.88 176.22 54839.60 88888.00 2013-06-10 13:11:42.125 161 12633.80 176.20 54839.62 88888.00 2013-06-10 13:11:42.250 161 12633.73 176.12 54839.62 88888.00 2013-06-10 13:11:42.375 161 12633.73 176.12 54839.62 88888.00 2013-06-10 13:11:42.500 161 12633.70 176.07 54839.57 88888.00 2013-06-10 13:11:42.625 161 12633.77 176.10 54839.60 88888.00 2013-06-10 13:11:42.750 161 12633.75 176.12 54839.65 88888.00 2013-06-10 13:11:42.875 161 12633.77 176.12 54839.62 88888.00 2013-06-10 13:11:43.000 161 12633.75 176.10 54839.60 88888.00 2013-06-10 13:11:43.125 161 12633.75 176.05 54839.60 88888.00 2013-06-10 13:11:43.250 161 12633.70 175.97 54839.60 88888.00 2013-06-10 13:11:43.375 161 12633.70 176.00 54839.60 88888.00 2013-06-10 13:11:43.500 161 12633.67 176.00 54839.62 88888.00 2013-06-10 13:11:43.625 161 12633.65 176.00 54839.65 88888.00 2013-06-10 13:11:43.750 161 12633.62 175.97 54839.65 88888.00 2013-06-10 13:11:43.875 161 12633.67 175.95 54839.65 88888.00 2013-06-10 13:11:44.000 161 12633.75 176.00 54839.65 88888.00 2013-06-10 13:11:44.125 161 12633.75 175.97 54839.70 88888.00 2013-06-10 13:11:44.250 161 12633.67 175.88 54839.65 88888.00 2013-06-10 13:11:44.375 161 12633.65 175.82 54839.62 88888.00 2013-06-10 13:11:44.500 161 12633.62 175.85 54839.65 88888.00 2013-06-10 13:11:44.625 161 12633.58 175.82 54839.68 88888.00 2013-06-10 13:11:44.750 161 12633.52 175.82 54839.70 88888.00 2013-06-10 13:11:44.875 161 12633.52 175.80 54839.70 88888.00 2013-06-10 13:11:45.000 161 12633.58 175.78 54839.65 88888.00 2013-06-10 13:11:45.125 161 12633.60 175.72 54839.62 88888.00 2013-06-10 13:11:45.250 161 12633.58 175.70 54839.62 88888.00 2013-06-10 13:11:45.375 161 12633.55 175.65 54839.65 88888.00 2013-06-10 13:11:45.500 161 12633.50 175.60 54839.62 88888.00 2013-06-10 13:11:45.625 161 12633.55 175.62 54839.65 88888.00 2013-06-10 13:11:45.750 161 12633.58 175.62 54839.68 88888.00 2013-06-10 13:11:45.875 161 12633.60 175.68 54839.70 88888.00 2013-06-10 13:11:46.000 161 12633.58 175.62 54839.65 88888.00 2013-06-10 13:11:46.125 161 12633.50 175.55 54839.65 88888.00 2013-06-10 13:11:46.250 161 12633.52 175.53 54839.68 88888.00 2013-06-10 13:11:46.375 161 12633.55 175.53 54839.70 88888.00 2013-06-10 13:11:46.500 161 12633.58 175.47 54839.72 88888.00 2013-06-10 13:11:46.625 161 12633.52 175.45 54839.72 88888.00 2013-06-10 13:11:46.750 161 12633.48 175.45 54839.70 88888.00 2013-06-10 13:11:46.875 161 12633.42 175.43 54839.72 88888.00 2013-06-10 13:11:47.000 161 12633.40 175.40 54839.72 88888.00 2013-06-10 13:11:47.125 161 12633.38 175.40 54839.70 88888.00 2013-06-10 13:11:47.250 161 12633.35 175.32 54839.70 88888.00 2013-06-10 13:11:47.375 161 12633.35 175.35 54839.72 88888.00 2013-06-10 13:11:47.500 161 12633.38 175.35 54839.75 88888.00 2013-06-10 13:11:47.625 161 12633.30 175.32 54839.72 88888.00 2013-06-10 13:11:47.750 161 12633.27 175.32 54839.75 88888.00 2013-06-10 13:11:47.875 161 12633.30 175.25 54839.72 88888.00 2013-06-10 13:11:48.000 161 12633.27 175.20 54839.70 88888.00 2013-06-10 13:11:48.125 161 12633.35 175.28 54839.80 88888.00 2013-06-10 13:11:48.250 161 12633.38 175.32 54839.82 88888.00 2013-06-10 13:11:48.375 161 12633.30 175.28 54839.75 88888.00 2013-06-10 13:11:48.500 161 12633.20 175.18 54839.78 88888.00 2013-06-10 13:11:48.625 161 12633.23 175.15 54839.78 88888.00 2013-06-10 13:11:48.750 161 12633.15 175.10 54839.75 88888.00 2013-06-10 13:11:48.875 161 12633.15 175.10 54839.72 88888.00 2013-06-10 13:11:49.000 161 12633.23 175.10 54839.78 88888.00 2013-06-10 13:11:49.125 161 12633.20 175.07 54839.80 88888.00 2013-06-10 13:11:49.250 161 12633.12 175.05 54839.82 88888.00 2013-06-10 13:11:49.375 161 12633.10 175.05 54839.80 88888.00 2013-06-10 13:11:49.500 161 12633.08 175.03 54839.78 88888.00 2013-06-10 13:11:49.625 161 12633.02 175.03 54839.80 88888.00 2013-06-10 13:11:49.750 161 12633.10 175.03 54839.80 88888.00 2013-06-10 13:11:49.875 161 12633.12 175.03 54839.80 88888.00 2013-06-10 13:11:50.000 161 12633.20 174.95 54839.80 88888.00 2013-06-10 13:11:50.125 161 12633.17 174.90 54839.78 88888.00 2013-06-10 13:11:50.250 161 12633.10 174.85 54839.78 88888.00 2013-06-10 13:11:50.375 161 12633.10 174.93 54839.82 88888.00 2013-06-10 13:11:50.500 161 12633.02 174.93 54839.85 88888.00 2013-06-10 13:11:50.625 161 12633.05 174.85 54839.88 88888.00 2013-06-10 13:11:50.750 161 12633.08 174.75 54839.85 88888.00 2013-06-10 13:11:50.875 161 12633.05 174.72 54839.80 88888.00 2013-06-10 13:11:51.000 161 12633.02 174.75 54839.80 88888.00 2013-06-10 13:11:51.125 161 12632.98 174.75 54839.85 88888.00 2013-06-10 13:11:51.250 161 12632.90 174.75 54839.85 88888.00 2013-06-10 13:11:51.375 161 12632.88 174.72 54839.85 88888.00 2013-06-10 13:11:51.500 161 12632.88 174.62 54839.82 88888.00 2013-06-10 13:11:51.625 161 12632.88 174.62 54839.82 88888.00 2013-06-10 13:11:51.750 161 12632.88 174.62 54839.82 88888.00 2013-06-10 13:11:51.875 161 12632.92 174.65 54839.85 88888.00 2013-06-10 13:11:52.000 161 12632.90 174.57 54839.85 88888.00 2013-06-10 13:11:52.125 161 12632.85 174.57 54839.88 88888.00 2013-06-10 13:11:52.250 161 12632.80 174.53 54839.85 88888.00 2013-06-10 13:11:52.375 161 12632.83 174.55 54839.85 88888.00 2013-06-10 13:11:52.500 161 12632.88 174.60 54839.90 88888.00 2013-06-10 13:11:52.625 161 12632.98 174.57 54839.90 88888.00 2013-06-10 13:11:52.750 161 12632.90 174.55 54839.90 88888.00 2013-06-10 13:11:52.875 161 12632.83 174.53 54839.90 88888.00 2013-06-10 13:11:53.000 161 12632.77 174.47 54839.85 88888.00 2013-06-10 13:11:53.125 161 12632.75 174.43 54839.85 88888.00 2013-06-10 13:11:53.250 161 12632.77 174.45 54839.93 88888.00 2013-06-10 13:11:53.375 161 12632.77 174.43 54839.90 88888.00 2013-06-10 13:11:53.500 161 12632.70 174.40 54839.90 88888.00 2013-06-10 13:11:53.625 161 12632.73 174.43 54839.93 88888.00 2013-06-10 13:11:53.750 161 12632.75 174.40 54839.90 88888.00 2013-06-10 13:11:53.875 161 12632.70 174.38 54839.93 88888.00 2013-06-10 13:11:54.000 161 12632.60 174.35 54839.88 88888.00 2013-06-10 13:11:54.125 161 12632.52 174.25 54839.88 88888.00 2013-06-10 13:11:54.250 161 12632.50 174.28 54839.90 88888.00 2013-06-10 13:11:54.375 161 12632.55 174.25 54839.88 88888.00 2013-06-10 13:11:54.500 161 12632.50 174.22 54839.88 88888.00 2013-06-10 13:11:54.625 161 12632.50 174.22 54839.93 88888.00 2013-06-10 13:11:54.750 161 12632.62 174.25 54839.93 88888.00 2013-06-10 13:11:54.875 161 12632.65 174.22 54839.93 88888.00 2013-06-10 13:11:55.000 161 12632.58 174.18 54839.90 88888.00 2013-06-10 13:11:55.125 161 12632.52 174.18 54839.93 88888.00 2013-06-10 13:11:55.250 161 12632.50 174.18 54839.97 88888.00 2013-06-10 13:11:55.375 161 12632.52 174.20 54839.95 88888.00 2013-06-10 13:11:55.500 161 12632.50 174.20 54839.95 88888.00 2013-06-10 13:11:55.625 161 12632.42 174.12 54839.93 88888.00 2013-06-10 13:11:55.750 161 12632.38 174.03 54839.85 88888.00 2013-06-10 13:11:55.875 161 12632.40 174.03 54839.93 88888.00 2013-06-10 13:11:56.000 161 12632.48 174.07 54839.95 88888.00 2013-06-10 13:11:56.125 161 12632.45 174.07 54839.97 88888.00 2013-06-10 13:11:56.250 161 12632.38 174.03 54839.90 88888.00 2013-06-10 13:11:56.375 161 12632.35 174.00 54839.93 88888.00 2013-06-10 13:11:56.500 161 12632.33 173.97 54839.93 88888.00 2013-06-10 13:11:56.625 161 12632.30 173.97 54839.93 88888.00 2013-06-10 13:11:56.750 161 12632.27 173.93 54839.95 88888.00 2013-06-10 13:11:56.875 161 12632.30 173.90 54839.97 88888.00 2013-06-10 13:11:57.000 161 12632.30 173.85 54839.95 88888.00 2013-06-10 13:11:57.125 161 12632.30 173.88 54839.95 88888.00 2013-06-10 13:11:57.250 161 12632.25 173.82 54839.95 88888.00 2013-06-10 13:11:57.375 161 12632.20 173.82 54839.95 88888.00 2013-06-10 13:11:57.500 161 12632.17 173.82 54839.95 88888.00 2013-06-10 13:11:57.625 161 12632.20 173.80 54839.95 88888.00 2013-06-10 13:11:57.750 161 12632.23 173.78 54839.97 88888.00 2013-06-10 13:11:57.875 161 12632.10 173.78 54839.95 88888.00 2013-06-10 13:11:58.000 161 12632.02 173.75 54839.97 88888.00 2013-06-10 13:11:58.125 161 12631.98 173.70 54839.97 88888.00 2013-06-10 13:11:58.250 161 12632.00 173.72 54839.93 88888.00 2013-06-10 13:11:58.375 161 12632.05 173.70 54839.95 88888.00 2013-06-10 13:11:58.500 161 12632.08 173.70 54839.95 88888.00 2013-06-10 13:11:58.625 161 12632.05 173.62 54839.93 88888.00 2013-06-10 13:11:58.750 161 12632.05 173.60 54839.97 88888.00 2013-06-10 13:11:58.875 161 12631.98 173.65 54840.03 88888.00 2013-06-10 13:11:59.000 161 12631.95 173.62 54840.00 88888.00 2013-06-10 13:11:59.125 161 12631.88 173.57 54840.00 88888.00 2013-06-10 13:11:59.250 161 12631.85 173.57 54840.00 88888.00 2013-06-10 13:11:59.375 161 12631.90 173.60 54840.00 88888.00 2013-06-10 13:11:59.500 161 12631.85 173.55 54840.03 88888.00 2013-06-10 13:11:59.625 161 12631.80 173.53 54840.00 88888.00 2013-06-10 13:11:59.750 161 12631.83 173.50 54840.03 88888.00 2013-06-10 13:11:59.875 161 12631.88 173.50 54840.03 88888.00 2013-06-10 13:12:00.000 161 12631.80 173.50 54840.00 88888.00 2013-06-10 13:12:00.125 161 12631.80 173.53 54840.05 88888.00 2013-06-10 13:12:00.250 161 12631.75 173.47 54840.03 88888.00 2013-06-10 13:12:00.375 161 12631.70 173.50 54840.00 88888.00 2013-06-10 13:12:00.500 161 12631.67 173.45 54840.00 88888.00 2013-06-10 13:12:00.625 161 12631.65 173.43 54840.03 88888.00 2013-06-10 13:12:00.750 161 12631.65 173.43 54840.05 88888.00 2013-06-10 13:12:00.875 161 12631.70 173.45 54840.03 88888.00 2013-06-10 13:12:01.000 161 12631.70 173.43 54840.03 88888.00 2013-06-10 13:12:01.125 161 12631.58 173.35 54840.03 88888.00 2013-06-10 13:12:01.250 161 12631.52 173.28 54840.00 88888.00 2013-06-10 13:12:01.375 161 12631.58 173.35 54840.03 88888.00 2013-06-10 13:12:01.500 161 12631.62 173.40 54840.10 88888.00 2013-06-10 13:12:01.625 161 12631.62 173.40 54840.05 88888.00 2013-06-10 13:12:01.750 161 12631.55 173.32 54840.00 88888.00 2013-06-10 13:12:01.875 161 12631.52 173.30 54840.03 88888.00 2013-06-10 13:12:02.000 161 12631.50 173.28 54840.03 88888.00 2013-06-10 13:12:02.125 161 12631.55 173.32 54840.05 88888.00 2013-06-10 13:12:02.250 161 12631.50 173.28 54840.05 88888.00 2013-06-10 13:12:02.375 161 12631.48 173.22 54840.03 88888.00 2013-06-10 13:12:02.500 161 12631.42 173.25 54840.05 88888.00 2013-06-10 13:12:02.625 161 12631.42 173.25 54840.07 88888.00 2013-06-10 13:12:02.750 161 12631.40 173.32 54840.10 88888.00 2013-06-10 13:12:02.875 161 12631.30 173.28 54840.10 88888.00 2013-06-10 13:12:03.000 161 12631.25 173.20 54840.05 88888.00 2013-06-10 13:12:03.125 161 12631.27 173.18 54840.05 88888.00 2013-06-10 13:12:03.250 161 12631.30 173.22 54840.10 88888.00 2013-06-10 13:12:03.375 161 12631.35 173.22 54840.10 88888.00 2013-06-10 13:12:03.500 161 12631.30 173.18 54840.07 88888.00 2013-06-10 13:12:03.625 161 12631.25 173.15 54840.10 88888.00 2013-06-10 13:12:03.750 161 12631.25 173.12 54840.10 88888.00 2013-06-10 13:12:03.875 161 12631.20 173.07 54840.07 88888.00 2013-06-10 13:12:04.000 161 12631.23 173.07 54840.10 88888.00 2013-06-10 13:12:04.125 161 12631.30 173.07 54840.12 88888.00 2013-06-10 13:12:04.250 161 12631.20 173.10 54840.15 88888.00 2013-06-10 13:12:04.375 161 12631.12 173.10 54840.15 88888.00 2013-06-10 13:12:04.500 161 12631.10 173.07 54840.12 88888.00 2013-06-10 13:12:04.625 161 12631.15 173.05 54840.10 88888.00 2013-06-10 13:12:04.750 161 12631.17 173.00 54840.10 88888.00 2013-06-10 13:12:04.875 161 12631.23 173.00 54840.10 88888.00 2013-06-10 13:12:05.000 161 12631.17 172.97 54840.10 88888.00 2013-06-10 13:12:05.125 161 12631.08 172.95 54840.10 88888.00 2013-06-10 13:12:05.250 161 12630.98 172.90 54840.12 88888.00 2013-06-10 13:12:05.375 161 12630.98 172.95 54840.10 88888.00 2013-06-10 13:12:05.500 161 12630.90 172.95 54840.07 88888.00 2013-06-10 13:12:05.625 161 12630.85 172.90 54840.05 88888.00 2013-06-10 13:12:05.750 161 12630.88 172.90 54840.07 88888.00 2013-06-10 13:12:05.875 161 12630.90 172.93 54840.10 88888.00 2013-06-10 13:12:06.000 161 12630.88 172.93 54840.10 88888.00 2013-06-10 13:12:06.125 161 12630.90 172.95 54840.12 88888.00 2013-06-10 13:12:06.250 161 12630.85 172.90 54840.15 88888.00 2013-06-10 13:12:06.375 161 12630.83 172.93 54840.18 88888.00 2013-06-10 13:12:06.500 161 12630.77 172.93 54840.15 88888.00 2013-06-10 13:12:06.625 161 12630.88 172.88 54840.10 88888.00 2013-06-10 13:12:06.750 161 12630.83 172.82 54840.05 88888.00 2013-06-10 13:12:06.875 161 12630.77 172.82 54840.10 88888.00 2013-06-10 13:12:07.000 161 12630.77 172.82 54840.12 88888.00 2013-06-10 13:12:07.125 161 12630.80 172.80 54840.12 88888.00 2013-06-10 13:12:07.250 161 12630.83 172.78 54840.12 88888.00 2013-06-10 13:12:07.375 161 12630.85 172.80 54840.10 88888.00 2013-06-10 13:12:07.500 161 12630.83 172.82 54840.12 88888.00 2013-06-10 13:12:07.625 161 12630.73 172.80 54840.12 88888.00 2013-06-10 13:12:07.750 161 12630.70 172.78 54840.12 88888.00 2013-06-10 13:12:07.875 161 12630.70 172.78 54840.10 88888.00 2013-06-10 13:12:08.000 161 12630.67 172.75 54840.07 88888.00 2013-06-10 13:12:08.125 161 12630.60 172.70 54840.05 88888.00 2013-06-10 13:12:08.250 161 12630.62 172.70 54840.05 88888.00 2013-06-10 13:12:08.375 161 12630.67 172.68 54840.05 88888.00 2013-06-10 13:12:08.500 161 12630.60 172.65 54840.07 88888.00 2013-06-10 13:12:08.625 161 12630.65 172.65 54840.10 88888.00 2013-06-10 13:12:08.750 161 12630.67 172.70 54840.10 88888.00 2013-06-10 13:12:08.875 161 12630.62 172.65 54840.10 88888.00 2013-06-10 13:12:09.000 161 12630.58 172.62 54840.07 88888.00 2013-06-10 13:12:09.125 161 12630.52 172.62 54840.07 88888.00 2013-06-10 13:12:09.250 161 12630.52 172.62 54840.07 88888.00 2013-06-10 13:12:09.375 161 12630.48 172.57 54840.05 88888.00 2013-06-10 13:12:09.500 161 12630.45 172.55 54840.10 88888.00 2013-06-10 13:12:09.625 161 12630.52 172.62 54840.18 88888.00 2013-06-10 13:12:09.750 161 12630.45 172.62 54840.15 88888.00 2013-06-10 13:12:09.875 161 12630.42 172.55 54840.12 88888.00 2013-06-10 13:12:10.000 161 12630.45 172.55 54840.12 88888.00 2013-06-10 13:12:10.125 161 12630.38 172.53 54840.12 88888.00 2013-06-10 13:12:10.250 161 12630.25 172.45 54840.10 88888.00 2013-06-10 13:12:10.375 161 12630.30 172.43 54840.10 88888.00 2013-06-10 13:12:10.500 161 12630.27 172.43 54840.12 88888.00 2013-06-10 13:12:10.625 161 12630.25 172.47 54840.15 88888.00 2013-06-10 13:12:10.750 161 12630.27 172.50 54840.15 88888.00 2013-06-10 13:12:10.875 161 12630.33 172.45 54840.12 88888.00 2013-06-10 13:12:11.000 161 12630.35 172.43 54840.15 88888.00 2013-06-10 13:12:11.125 161 12630.27 172.43 54840.12 88888.00 2013-06-10 13:12:11.250 161 12630.20 172.43 54840.10 88888.00 2013-06-10 13:12:11.375 161 12630.23 172.40 54840.10 88888.00 2013-06-10 13:12:11.500 161 12630.20 172.45 54840.15 88888.00 2013-06-10 13:12:11.625 161 12630.15 172.38 54840.10 88888.00 2013-06-10 13:12:11.750 161 12630.15 172.35 54840.10 88888.00 2013-06-10 13:12:11.875 161 12630.25 172.30 54840.12 88888.00 2013-06-10 13:12:12.000 161 12630.30 172.32 54840.10 88888.00 2013-06-10 13:12:12.125 161 12630.27 172.35 54840.10 88888.00 2013-06-10 13:12:12.250 161 12630.20 172.30 54840.10 88888.00 2013-06-10 13:12:12.375 161 12630.23 172.35 54840.12 88888.00 2013-06-10 13:12:12.500 161 12630.15 172.32 54840.12 88888.00 2013-06-10 13:12:12.625 161 12630.12 172.25 54840.12 88888.00 2013-06-10 13:12:12.750 161 12630.08 172.22 54840.10 88888.00 2013-06-10 13:12:12.875 161 12630.02 172.25 54840.10 88888.00 2013-06-10 13:12:13.000 161 12629.98 172.20 54840.07 88888.00 2013-06-10 13:12:13.125 161 12630.05 172.22 54840.15 88888.00 2013-06-10 13:12:13.250 161 12630.10 172.25 54840.15 88888.00 2013-06-10 13:12:13.375 161 12630.10 172.18 54840.10 88888.00 2013-06-10 13:12:13.500 161 12630.05 172.18 54840.12 88888.00 2013-06-10 13:12:13.625 161 12630.00 172.20 54840.12 88888.00 2013-06-10 13:12:13.750 161 12630.00 172.18 54840.10 88888.00 2013-06-10 13:12:13.875 161 12629.98 172.15 54840.10 88888.00 2013-06-10 13:12:14.000 161 12629.88 172.12 54840.10 88888.00 2013-06-10 13:12:14.125 161 12629.83 172.12 54840.12 88888.00 2013-06-10 13:12:14.250 161 12629.90 172.12 54840.12 88888.00 2013-06-10 13:12:14.375 161 12629.95 172.07 54840.10 88888.00 2013-06-10 13:12:14.500 161 12629.90 172.07 54840.07 88888.00 2013-06-10 13:12:14.625 161 12629.80 172.10 54840.10 88888.00 2013-06-10 13:12:14.750 161 12629.75 172.12 54840.12 88888.00 2013-06-10 13:12:14.875 161 12629.77 172.10 54840.12 88888.00 2013-06-10 13:12:15.000 161 12629.77 172.05 54840.07 88888.00 2013-06-10 13:12:15.125 161 12629.80 172.05 54840.12 88888.00 2013-06-10 13:12:15.250 161 12629.75 172.05 54840.18 88888.00 2013-06-10 13:12:15.375 161 12629.73 172.07 54840.18 88888.00 2013-06-10 13:12:15.500 161 12629.75 172.03 54840.12 88888.00 2013-06-10 13:12:15.625 161 12629.70 172.03 54840.07 88888.00 2013-06-10 13:12:15.750 161 12629.65 172.00 54840.07 88888.00 2013-06-10 13:12:15.875 161 12629.67 171.97 54840.07 88888.00 2013-06-10 13:12:16.000 161 12629.65 171.97 54840.05 88888.00 2013-06-10 13:12:16.125 161 12629.62 171.95 54840.10 88888.00 2013-06-10 13:12:16.250 161 12629.58 171.93 54840.12 88888.00 2013-06-10 13:12:16.375 161 12629.58 171.97 54840.10 88888.00 2013-06-10 13:12:16.500 161 12629.60 171.95 54840.10 88888.00 2013-06-10 13:12:16.625 161 12629.60 171.90 54840.12 88888.00 2013-06-10 13:12:16.750 161 12629.55 171.88 54840.12 88888.00 2013-06-10 13:12:16.875 161 12629.45 171.85 54840.12 88888.00 2013-06-10 13:12:17.000 161 12629.45 171.82 54840.07 88888.00 2013-06-10 13:12:17.125 161 12629.48 171.90 54840.12 88888.00 2013-06-10 13:12:17.250 161 12629.48 171.88 54840.15 88888.00 2013-06-10 13:12:17.375 161 12629.50 171.88 54840.15 88888.00 2013-06-10 13:12:17.500 161 12629.42 171.88 54840.12 88888.00 2013-06-10 13:12:17.625 161 12629.40 171.90 54840.15 88888.00 2013-06-10 13:12:17.750 161 12629.48 171.88 54840.20 88888.00 2013-06-10 13:12:17.875 161 12629.48 171.82 54840.18 88888.00 2013-06-10 13:12:18.000 161 12629.48 171.78 54840.10 88888.00 2013-06-10 13:12:18.125 161 12629.35 171.75 54840.10 88888.00 2013-06-10 13:12:18.250 161 12629.33 171.75 54840.12 88888.00 2013-06-10 13:12:18.375 161 12629.40 171.78 54840.12 88888.00 2013-06-10 13:12:18.500 161 12629.27 171.72 54840.10 88888.00 2013-06-10 13:12:18.625 161 12629.17 171.70 54840.10 88888.00 2013-06-10 13:12:18.750 161 12629.12 171.70 54840.12 88888.00 2013-06-10 13:12:18.875 161 12629.12 171.72 54840.12 88888.00 2013-06-10 13:12:19.000 161 12629.17 171.72 54840.15 88888.00 2013-06-10 13:12:19.125 161 12629.23 171.70 54840.15 88888.00 2013-06-10 13:12:19.250 161 12629.25 171.65 54840.15 88888.00 2013-06-10 13:12:19.375 161 12629.27 171.70 54840.12 88888.00 2013-06-10 13:12:19.500 161 12629.17 171.68 54840.12 88888.00 2013-06-10 13:12:19.625 161 12629.10 171.60 54840.05 88888.00 2013-06-10 13:12:19.750 161 12629.02 171.57 54840.03 88888.00 2013-06-10 13:12:19.875 161 12629.05 171.62 54840.07 88888.00 2013-06-10 13:12:20.000 161 12629.10 171.68 54840.12 88888.00 2013-06-10 13:12:20.125 161 12629.12 171.65 54840.12 88888.00 2013-06-10 13:12:20.250 161 12629.02 171.60 54840.10 88888.00 2013-06-10 13:12:20.375 161 12628.98 171.60 54840.07 88888.00 2013-06-10 13:12:20.500 161 12629.00 171.60 54840.07 88888.00 2013-06-10 13:12:20.625 161 12628.98 171.57 54840.05 88888.00 2013-06-10 13:12:20.750 161 12628.83 171.47 54840.03 88888.00 2013-06-10 13:12:20.875 161 12628.83 171.47 54840.05 88888.00 2013-06-10 13:12:21.000 161 12628.92 171.53 54840.07 88888.00 2013-06-10 13:12:21.125 161 12628.90 171.50 54840.07 88888.00 2013-06-10 13:12:21.250 161 12628.80 171.50 54840.10 88888.00 2013-06-10 13:12:21.375 161 12628.80 171.53 54840.10 88888.00 2013-06-10 13:12:21.500 161 12628.77 171.50 54840.10 88888.00 2013-06-10 13:12:21.625 161 12628.77 171.50 54840.07 88888.00 2013-06-10 13:12:21.750 161 12628.75 171.45 54840.07 88888.00 2013-06-10 13:12:21.875 161 12628.75 171.43 54840.07 88888.00 2013-06-10 13:12:22.000 161 12628.73 171.45 54840.07 88888.00 2013-06-10 13:12:22.125 161 12628.70 171.45 54840.07 88888.00 2013-06-10 13:12:22.250 161 12628.65 171.45 54840.07 88888.00 2013-06-10 13:12:22.375 161 12628.73 171.47 54840.07 88888.00 2013-06-10 13:12:22.500 161 12628.70 171.43 54840.05 88888.00 2013-06-10 13:12:22.625 161 12628.70 171.40 54840.05 88888.00 2013-06-10 13:12:22.750 161 12628.67 171.40 54840.05 88888.00 2013-06-10 13:12:22.875 161 12628.60 171.38 54840.05 88888.00 2013-06-10 13:12:23.000 161 12628.60 171.32 54840.03 88888.00 2013-06-10 13:12:23.125 161 12628.62 171.30 54840.03 88888.00 2013-06-10 13:12:23.250 161 12628.62 171.30 54840.03 88888.00 2013-06-10 13:12:23.375 161 12628.62 171.35 54840.07 88888.00 2013-06-10 13:12:23.500 161 12628.58 171.32 54840.05 88888.00 2013-06-10 13:12:23.625 161 12628.50 171.28 54840.05 88888.00 2013-06-10 13:12:23.750 161 12628.45 171.28 54840.05 88888.00 2013-06-10 13:12:23.875 161 12628.40 171.22 54840.03 88888.00 2013-06-10 13:12:24.000 161 12628.35 171.20 54840.00 88888.00 2013-06-10 13:12:24.125 161 12628.38 171.22 54840.05 88888.00 2013-06-10 13:12:24.250 161 12628.38 171.22 54840.07 88888.00 2013-06-10 13:12:24.375 161 12628.38 171.22 54840.03 88888.00 2013-06-10 13:12:24.500 161 12628.38 171.20 54840.03 88888.00 2013-06-10 13:12:24.625 161 12628.30 171.12 54840.03 88888.00 2013-06-10 13:12:24.750 161 12628.27 171.15 54840.03 88888.00 2013-06-10 13:12:24.875 161 12628.30 171.18 54840.05 88888.00 2013-06-10 13:12:25.000 161 12628.30 171.20 54840.07 88888.00 2013-06-10 13:12:25.125 161 12628.35 171.25 54840.12 88888.00 2013-06-10 13:12:25.250 161 12628.27 171.15 54840.05 88888.00 2013-06-10 13:12:25.375 161 12628.23 171.15 54840.03 88888.00 2013-06-10 13:12:25.500 161 12628.17 171.15 54840.05 88888.00 2013-06-10 13:12:25.625 161 12628.17 171.12 54840.05 88888.00 2013-06-10 13:12:25.750 161 12628.08 171.10 54840.07 88888.00 2013-06-10 13:12:25.875 161 12628.08 171.05 54840.05 88888.00 2013-06-10 13:12:26.000 161 12628.17 171.05 54840.05 88888.00 2013-06-10 13:12:26.125 161 12628.17 171.03 54840.05 88888.00 2013-06-10 13:12:26.250 161 12628.02 171.03 54840.03 88888.00 2013-06-10 13:12:26.375 161 12627.98 171.05 54840.03 88888.00 2013-06-10 13:12:26.500 161 12627.95 171.03 54840.05 88888.00 2013-06-10 13:12:26.625 161 12627.98 171.03 54840.05 88888.00 2013-06-10 13:12:26.750 161 12628.00 171.03 54840.05 88888.00 2013-06-10 13:12:26.875 161 12628.02 171.03 54840.05 88888.00 2013-06-10 13:12:27.000 161 12628.02 170.97 54840.05 88888.00 2013-06-10 13:12:27.125 161 12627.98 170.95 54840.07 88888.00 2013-06-10 13:12:27.250 161 12627.90 170.97 54840.07 88888.00 2013-06-10 13:12:27.375 161 12627.90 170.97 54840.07 88888.00 2013-06-10 13:12:27.500 161 12627.88 170.95 54840.03 88888.00 2013-06-10 13:12:27.625 161 12627.88 170.93 54840.05 88888.00 2013-06-10 13:12:27.750 161 12627.88 170.93 54840.05 88888.00 2013-06-10 13:12:27.875 161 12627.88 170.93 54840.05 88888.00 2013-06-10 13:12:28.000 161 12627.83 170.93 54840.03 88888.00 2013-06-10 13:12:28.125 161 12627.77 170.88 54840.03 88888.00 2013-06-10 13:12:28.250 161 12627.70 170.85 54840.05 88888.00 2013-06-10 13:12:28.375 161 12627.77 170.93 54840.07 88888.00 2013-06-10 13:12:28.500 161 12627.83 170.93 54840.10 88888.00 2013-06-10 13:12:28.625 161 12627.83 170.93 54840.07 88888.00 2013-06-10 13:12:28.750 161 12627.88 170.90 54840.03 88888.00 2013-06-10 13:12:28.875 161 12627.77 170.85 54840.03 88888.00 2013-06-10 13:12:29.000 161 12627.65 170.82 54840.03 88888.00 2013-06-10 13:12:29.125 161 12627.65 170.88 54840.05 88888.00 2013-06-10 13:12:29.250 161 12627.60 170.80 54840.00 88888.00 2013-06-10 13:12:29.375 161 12627.62 170.80 54840.03 88888.00 2013-06-10 13:12:29.500 161 12627.62 170.75 54840.00 88888.00 2013-06-10 13:12:29.625 161 12627.55 170.78 54840.03 88888.00 2013-06-10 13:12:29.750 161 12627.55 170.80 54840.05 88888.00 2013-06-10 13:12:29.875 161 12627.52 170.75 54840.03 88888.00 2013-06-10 13:12:30.000 161 12627.50 170.75 54840.00 88888.00 2013-06-10 13:12:30.125 161 12627.52 170.75 54840.00 88888.00 2013-06-10 13:12:30.250 161 12627.55 170.78 54840.03 88888.00 2013-06-10 13:12:30.375 161 12627.55 170.75 54840.03 88888.00 2013-06-10 13:12:30.500 161 12627.55 170.68 54839.97 88888.00 2013-06-10 13:12:30.625 161 12627.52 170.65 54839.97 88888.00 2013-06-10 13:12:30.750 161 12627.50 170.72 54840.00 88888.00 2013-06-10 13:12:30.875 161 12627.45 170.72 54840.03 88888.00 2013-06-10 13:12:31.000 161 12627.35 170.68 54839.97 88888.00 2013-06-10 13:12:31.125 161 12627.33 170.68 54839.97 88888.00 2013-06-10 13:12:31.250 161 12627.30 170.60 54839.97 88888.00 2013-06-10 13:12:31.375 161 12627.38 170.62 54840.00 88888.00 2013-06-10 13:12:31.500 161 12627.35 170.62 54840.03 88888.00 2013-06-10 13:12:31.625 161 12627.33 170.60 54840.00 88888.00 2013-06-10 13:12:31.750 161 12627.27 170.60 54840.00 88888.00 2013-06-10 13:12:31.875 161 12627.30 170.62 54840.00 88888.00 2013-06-10 13:12:32.000 161 12627.33 170.62 54840.00 88888.00 2013-06-10 13:12:32.125 161 12627.27 170.57 54840.00 88888.00 2013-06-10 13:12:32.250 161 12627.20 170.53 54839.97 88888.00 2013-06-10 13:12:32.375 161 12627.25 170.53 54839.97 88888.00 2013-06-10 13:12:32.500 161 12627.25 170.60 54840.00 88888.00 2013-06-10 13:12:32.625 161 12627.20 170.60 54840.03 88888.00 2013-06-10 13:12:32.750 161 12627.20 170.55 54839.97 88888.00 2013-06-10 13:12:32.875 161 12627.12 170.50 54839.93 88888.00 2013-06-10 13:12:33.000 161 12627.12 170.50 54839.95 88888.00 2013-06-10 13:12:33.125 161 12627.15 170.55 54840.00 88888.00 2013-06-10 13:12:33.250 161 12627.12 170.57 54840.03 88888.00 2013-06-10 13:12:33.375 161 12627.12 170.55 54839.97 88888.00 2013-06-10 13:12:33.500 161 12627.10 170.45 54839.90 88888.00 2013-06-10 13:12:33.625 161 12627.10 170.47 54839.95 88888.00 2013-06-10 13:12:33.750 161 12627.08 170.47 54839.95 88888.00 2013-06-10 13:12:33.875 161 12627.10 170.53 54839.97 88888.00 2013-06-10 13:12:34.000 161 12627.08 170.47 54839.95 88888.00 2013-06-10 13:12:34.125 161 12627.02 170.45 54839.93 88888.00 2013-06-10 13:12:34.250 161 12627.00 170.43 54839.95 88888.00 2013-06-10 13:12:34.375 161 12626.92 170.43 54839.90 88888.00 2013-06-10 13:12:34.500 161 12626.88 170.43 54839.93 88888.00 2013-06-10 13:12:34.625 161 12626.92 170.45 54839.95 88888.00 2013-06-10 13:12:34.750 161 12626.95 170.47 54839.95 88888.00 2013-06-10 13:12:34.875 161 12627.00 170.47 54839.95 88888.00 2013-06-10 13:12:35.000 161 12626.98 170.43 54839.93 88888.00 2013-06-10 13:12:35.125 161 12626.95 170.43 54839.95 88888.00 2013-06-10 13:12:35.250 161 12626.83 170.43 54840.00 88888.00 2013-06-10 13:12:35.375 161 12626.83 170.43 54839.95 88888.00 2013-06-10 13:12:35.500 161 12626.77 170.40 54839.95 88888.00 2013-06-10 13:12:35.625 161 12626.80 170.40 54839.95 88888.00 2013-06-10 13:12:35.750 161 12626.75 170.43 54839.95 88888.00 2013-06-10 13:12:35.875 161 12626.67 170.40 54839.97 88888.00 2013-06-10 13:12:36.000 161 12626.60 170.35 54839.90 88888.00 2013-06-10 13:12:36.125 161 12626.65 170.35 54839.93 88888.00 2013-06-10 13:12:36.250 161 12626.70 170.35 54839.95 88888.00 2013-06-10 13:12:36.375 161 12626.67 170.32 54839.93 88888.00 2013-06-10 13:12:36.500 161 12626.62 170.30 54839.93 88888.00 2013-06-10 13:12:36.625 161 12626.58 170.25 54839.90 88888.00 2013-06-10 13:12:36.750 161 12626.62 170.25 54839.88 88888.00 2013-06-10 13:12:36.875 161 12626.62 170.30 54839.93 88888.00 2013-06-10 13:12:37.000 161 12626.58 170.32 54839.93 88888.00 2013-06-10 13:12:37.125 161 12626.50 170.30 54839.90 88888.00 2013-06-10 13:12:37.250 161 12626.42 170.28 54839.90 88888.00 2013-06-10 13:12:37.375 161 12626.45 170.28 54839.88 88888.00 2013-06-10 13:12:37.500 161 12626.45 170.25 54839.88 88888.00 2013-06-10 13:12:37.625 161 12626.45 170.22 54839.88 88888.00 2013-06-10 13:12:37.750 161 12626.48 170.22 54839.88 88888.00 2013-06-10 13:12:37.875 161 12626.45 170.22 54839.88 88888.00 2013-06-10 13:12:38.000 161 12626.45 170.20 54839.88 88888.00 2013-06-10 13:12:38.125 161 12626.40 170.18 54839.85 88888.00 2013-06-10 13:12:38.250 161 12626.35 170.15 54839.88 88888.00 2013-06-10 13:12:38.375 161 12626.40 170.20 54839.90 88888.00 2013-06-10 13:12:38.500 161 12626.40 170.22 54839.90 88888.00 2013-06-10 13:12:38.625 161 12626.35 170.20 54839.88 88888.00 2013-06-10 13:12:38.750 161 12626.38 170.15 54839.85 88888.00 2013-06-10 13:12:38.875 161 12626.40 170.22 54839.90 88888.00 2013-06-10 13:12:39.000 161 12626.38 170.22 54839.93 88888.00 2013-06-10 13:12:39.125 161 12626.27 170.15 54839.88 88888.00 2013-06-10 13:12:39.250 161 12626.17 170.05 54839.85 88888.00 2013-06-10 13:12:39.375 161 12626.27 170.12 54839.88 88888.00 2013-06-10 13:12:39.500 161 12626.33 170.10 54839.88 88888.00 2013-06-10 13:12:39.625 161 12626.33 170.10 54839.85 88888.00 2013-06-10 13:12:39.750 161 12626.33 170.12 54839.85 88888.00 2013-06-10 13:12:39.875 161 12626.23 170.07 54839.82 88888.00 2013-06-10 13:12:40.000 161 12626.12 170.10 54839.85 88888.00 2013-06-10 13:12:40.125 161 12626.08 170.12 54839.88 88888.00 2013-06-10 13:12:40.250 161 12626.05 170.07 54839.85 88888.00 2013-06-10 13:12:40.375 161 12626.15 170.05 54839.82 88888.00 2013-06-10 13:12:40.500 161 12626.17 170.05 54839.82 88888.00 2013-06-10 13:12:40.625 161 12626.08 170.05 54839.82 88888.00 2013-06-10 13:12:40.750 161 12626.08 170.05 54839.82 88888.00 2013-06-10 13:12:40.875 161 12626.12 170.07 54839.82 88888.00 2013-06-10 13:12:41.000 161 12626.02 170.05 54839.78 88888.00 2013-06-10 13:12:41.125 161 12625.95 170.05 54839.80 88888.00 2013-06-10 13:12:41.250 161 12625.95 170.03 54839.85 88888.00 2013-06-10 13:12:41.375 161 12626.02 170.05 54839.88 88888.00 2013-06-10 13:12:41.500 161 12626.05 170.07 54839.90 88888.00 2013-06-10 13:12:41.625 161 12626.00 170.00 54839.85 88888.00 2013-06-10 13:12:41.750 161 12625.92 170.00 54839.85 88888.00 2013-06-10 13:12:41.875 161 12625.90 170.00 54839.82 88888.00 2013-06-10 13:12:42.000 161 12625.90 169.93 54839.78 88888.00 2013-06-10 13:12:42.125 161 12625.92 169.93 54839.80 88888.00 2013-06-10 13:12:42.250 161 12625.92 169.90 54839.80 88888.00 2013-06-10 13:12:42.375 161 12625.92 169.93 54839.80 88888.00 2013-06-10 13:12:42.500 161 12625.95 169.93 54839.78 88888.00 2013-06-10 13:12:42.625 161 12625.90 169.90 54839.75 88888.00 2013-06-10 13:12:42.750 161 12625.83 169.93 54839.75 88888.00 2013-06-10 13:12:42.875 161 12625.80 169.90 54839.78 88888.00 2013-06-10 13:12:43.000 161 12625.80 169.90 54839.75 88888.00 2013-06-10 13:12:43.125 161 12625.80 169.88 54839.72 88888.00 2013-06-10 13:12:43.250 161 12625.80 169.90 54839.75 88888.00 2013-06-10 13:12:43.375 161 12625.75 169.85 54839.70 88888.00 2013-06-10 13:12:43.500 161 12625.67 169.82 54839.70 88888.00 2013-06-10 13:12:43.625 161 12625.67 169.85 54839.70 88888.00 2013-06-10 13:12:43.750 161 12625.67 169.88 54839.75 88888.00 2013-06-10 13:12:43.875 161 12625.60 169.80 54839.72 88888.00 2013-06-10 13:12:44.000 161 12625.60 169.80 54839.72 88888.00 2013-06-10 13:12:44.125 161 12625.62 169.88 54839.75 88888.00 2013-06-10 13:12:44.250 161 12625.60 169.88 54839.75 88888.00 2013-06-10 13:12:44.375 161 12625.55 169.80 54839.72 88888.00 2013-06-10 13:12:44.500 161 12625.45 169.70 54839.70 88888.00 2013-06-10 13:12:44.625 161 12625.50 169.75 54839.72 88888.00 2013-06-10 13:12:44.750 161 12625.55 169.82 54839.72 88888.00 2013-06-10 13:12:44.875 161 12625.42 169.78 54839.72 88888.00 2013-06-10 13:12:45.000 161 12625.40 169.75 54839.75 88888.00 2013-06-10 13:12:45.125 161 12625.48 169.75 54839.72 88888.00 2013-06-10 13:12:45.250 161 12625.48 169.72 54839.70 88888.00 2013-06-10 13:12:45.375 161 12625.48 169.72 54839.70 88888.00 2013-06-10 13:12:45.500 161 12625.45 169.72 54839.70 88888.00 2013-06-10 13:12:45.625 161 12625.45 169.75 54839.70 88888.00 2013-06-10 13:12:45.750 161 12625.48 169.75 54839.68 88888.00 2013-06-10 13:12:45.875 161 12625.40 169.72 54839.68 88888.00 2013-06-10 13:12:46.000 161 12625.38 169.70 54839.68 88888.00 2013-06-10 13:12:46.125 161 12625.45 169.68 54839.70 88888.00 2013-06-10 13:12:46.250 161 12625.45 169.65 54839.70 88888.00 2013-06-10 13:12:46.375 161 12625.42 169.68 54839.68 88888.00 2013-06-10 13:12:46.500 161 12625.38 169.65 54839.65 88888.00 2013-06-10 13:12:46.625 161 12625.35 169.65 54839.70 88888.00 2013-06-10 13:12:46.750 161 12625.33 169.65 54839.68 88888.00 2013-06-10 13:12:46.875 161 12625.27 169.62 54839.65 88888.00 2013-06-10 13:12:47.000 161 12625.27 169.60 54839.65 88888.00 2013-06-10 13:12:47.125 161 12625.30 169.60 54839.68 88888.00 2013-06-10 13:12:47.250 161 12625.25 169.57 54839.68 88888.00 2013-06-10 13:12:47.375 161 12625.25 169.62 54839.70 88888.00 2013-06-10 13:12:47.500 161 12625.25 169.62 54839.72 88888.00 2013-06-10 13:12:47.625 161 12625.17 169.57 54839.62 88888.00 2013-06-10 13:12:47.750 161 12625.17 169.55 54839.65 88888.00 2013-06-10 13:12:47.875 161 12625.27 169.60 54839.70 88888.00 2013-06-10 13:12:48.000 161 12625.30 169.60 54839.68 88888.00 2013-06-10 13:12:48.125 161 12625.27 169.57 54839.68 88888.00 2013-06-10 13:12:48.250 161 12625.33 169.57 54839.68 88888.00 2013-06-10 13:12:48.375 161 12625.33 169.57 54839.65 88888.00 2013-06-10 13:12:48.500 161 12625.23 169.53 54839.62 88888.00 2013-06-10 13:12:48.625 161 12625.17 169.53 54839.62 88888.00 2013-06-10 13:12:48.750 161 12625.12 169.50 54839.62 88888.00 2013-06-10 13:12:48.875 161 12625.17 169.53 54839.65 88888.00 2013-06-10 13:12:49.000 161 12625.23 169.55 54839.62 88888.00 2013-06-10 13:12:49.125 161 12625.15 169.45 54839.62 88888.00 2013-06-10 13:12:49.250 161 12625.05 169.40 54839.60 88888.00 2013-06-10 13:12:49.375 161 12625.05 169.43 54839.62 88888.00 2013-06-10 13:12:49.500 161 12625.08 169.47 54839.65 88888.00 2013-06-10 13:12:49.625 161 12625.05 169.47 54839.62 88888.00 2013-06-10 13:12:49.750 161 12625.00 169.47 54839.65 88888.00 2013-06-10 13:12:49.875 161 12624.92 169.45 54839.65 88888.00 2013-06-10 13:12:50.000 161 12624.95 169.40 54839.60 88888.00 2013-06-10 13:12:50.125 161 12624.98 169.40 54839.60 88888.00 2013-06-10 13:12:50.250 161 12624.98 169.43 54839.62 88888.00 2013-06-10 13:12:50.375 161 12624.88 169.38 54839.62 88888.00 2013-06-10 13:12:50.500 161 12624.85 169.35 54839.62 88888.00 2013-06-10 13:12:50.625 161 12624.92 169.38 54839.62 88888.00 2013-06-10 13:12:50.750 161 12624.92 169.35 54839.60 88888.00 2013-06-10 13:12:50.875 161 12624.88 169.35 54839.55 88888.00 2013-06-10 13:12:51.000 161 12624.85 169.35 54839.55 88888.00 2013-06-10 13:12:51.125 161 12624.85 169.35 54839.60 88888.00 2013-06-10 13:12:51.250 161 12624.90 169.35 54839.62 88888.00 2013-06-10 13:12:51.375 161 12624.95 169.40 54839.65 88888.00 2013-06-10 13:12:51.500 161 12624.90 169.32 54839.60 88888.00 2013-06-10 13:12:51.625 161 12624.80 169.28 54839.57 88888.00 2013-06-10 13:12:51.750 161 12624.77 169.28 54839.57 88888.00 2013-06-10 13:12:51.875 161 12624.75 169.30 54839.62 88888.00 2013-06-10 13:12:52.000 161 12624.85 169.35 54839.65 88888.00 2013-06-10 13:12:52.125 161 12624.92 169.35 54839.62 88888.00 2013-06-10 13:12:52.250 161 12624.83 169.25 54839.60 88888.00 2013-06-10 13:12:52.375 161 12624.80 169.28 54839.57 88888.00 2013-06-10 13:12:52.500 161 12624.73 169.28 54839.57 88888.00 2013-06-10 13:12:52.625 161 12624.62 169.25 54839.57 88888.00 2013-06-10 13:12:52.750 161 12624.65 169.22 54839.57 88888.00 2013-06-10 13:12:52.875 161 12624.62 169.20 54839.57 88888.00 2013-06-10 13:12:53.000 161 12624.55 169.20 54839.55 88888.00 2013-06-10 13:12:53.125 161 12624.62 169.25 54839.62 88888.00 2013-06-10 13:12:53.250 161 12624.62 169.22 54839.62 88888.00 2013-06-10 13:12:53.375 161 12624.55 169.22 54839.60 88888.00 2013-06-10 13:12:53.500 161 12624.52 169.18 54839.57 88888.00 2013-06-10 13:12:53.625 161 12624.50 169.20 54839.55 88888.00 2013-06-10 13:12:53.750 161 12624.50 169.18 54839.53 88888.00 2013-06-10 13:12:53.875 161 12624.50 169.12 54839.55 88888.00 2013-06-10 13:12:54.000 161 12624.60 169.15 54839.55 88888.00 2013-06-10 13:12:54.125 161 12624.55 169.15 54839.55 88888.00 2013-06-10 13:12:54.250 161 12624.50 169.18 54839.55 88888.00 2013-06-10 13:12:54.375 161 12624.52 169.18 54839.53 88888.00 2013-06-10 13:12:54.500 161 12624.45 169.15 54839.53 88888.00 2013-06-10 13:12:54.625 161 12624.45 169.20 54839.55 88888.00 2013-06-10 13:12:54.750 161 12624.48 169.20 54839.53 88888.00 2013-06-10 13:12:54.875 161 12624.40 169.15 54839.53 88888.00 2013-06-10 13:12:55.000 161 12624.33 169.10 54839.47 88888.00 2013-06-10 13:12:55.125 161 12624.35 169.12 54839.50 88888.00 2013-06-10 13:12:55.250 161 12624.40 169.15 54839.55 88888.00 2013-06-10 13:12:55.375 161 12624.42 169.15 54839.53 88888.00 2013-06-10 13:12:55.500 161 12624.33 169.10 54839.50 88888.00 2013-06-10 13:12:55.625 161 12624.25 169.07 54839.47 88888.00 2013-06-10 13:12:55.750 161 12624.25 169.07 54839.45 88888.00 2013-06-10 13:12:55.875 161 12624.25 169.07 54839.47 88888.00 2013-06-10 13:12:56.000 161 12624.25 169.10 54839.47 88888.00 2013-06-10 13:12:56.125 161 12624.25 169.10 54839.50 88888.00 2013-06-10 13:12:56.250 161 12624.23 169.05 54839.50 88888.00 2013-06-10 13:12:56.375 161 12624.33 169.10 54839.50 88888.00 2013-06-10 13:12:56.500 161 12624.23 169.10 54839.45 88888.00 2013-06-10 13:12:56.625 161 12624.15 169.05 54839.45 88888.00 2013-06-10 13:12:56.750 161 12624.12 169.03 54839.45 88888.00 2013-06-10 13:12:56.875 161 12624.10 169.07 54839.45 88888.00 2013-06-10 13:12:57.000 161 12624.10 169.10 54839.40 88888.00 2013-06-10 13:12:57.125 161 12624.15 169.07 54839.43 88888.00 2013-06-10 13:12:57.250 161 12624.12 169.03 54839.45 88888.00 2013-06-10 13:12:57.375 161 12624.10 169.05 54839.40 88888.00 2013-06-10 13:12:57.500 161 12624.10 169.07 54839.43 88888.00 2013-06-10 13:12:57.625 161 12624.15 169.07 54839.45 88888.00 2013-06-10 13:12:57.750 161 12624.10 169.05 54839.40 88888.00 2013-06-10 13:12:57.875 161 12624.05 169.07 54839.43 88888.00 2013-06-10 13:12:58.000 161 12623.98 169.05 54839.40 88888.00 2013-06-10 13:12:58.125 161 12623.92 169.00 54839.40 88888.00 2013-06-10 13:12:58.250 161 12623.88 169.00 54839.38 88888.00 2013-06-10 13:12:58.375 161 12623.85 168.97 54839.35 88888.00 2013-06-10 13:12:58.500 161 12623.85 169.00 54839.40 88888.00 2013-06-10 13:12:58.625 161 12623.85 169.03 54839.43 88888.00 2013-06-10 13:12:58.750 161 12623.85 169.03 54839.38 88888.00 2013-06-10 13:12:58.875 161 12623.77 168.95 54839.30 88888.00 2013-06-10 13:12:59.000 161 12623.73 168.93 54839.28 88888.00 2013-06-10 13:12:59.125 161 12623.73 168.95 54839.32 88888.00 2013-06-10 13:12:59.250 161 12623.73 168.95 54839.35 88888.00 2013-06-10 13:12:59.375 161 12623.70 168.97 54839.38 88888.00 2013-06-10 13:12:59.500 161 12623.67 168.97 54839.38 88888.00 2013-06-10 13:12:59.625 161 12623.75 169.00 54839.38 88888.00 2013-06-10 13:12:59.750 161 12623.75 169.00 54839.38 88888.00 2013-06-10 13:12:59.875 161 12623.80 169.00 54839.35 88888.00 2013-06-10 13:13:00.000 161 12623.75 168.95 54839.30 88888.00 2013-06-10 13:13:00.125 161 12623.73 168.97 54839.32 88888.00 2013-06-10 13:13:00.250 161 12623.73 169.00 54839.38 88888.00 2013-06-10 13:13:00.375 161 12623.70 168.97 54839.38 88888.00 2013-06-10 13:13:00.500 161 12623.65 168.93 54839.30 88888.00 2013-06-10 13:13:00.625 161 12623.67 168.95 54839.30 88888.00 2013-06-10 13:13:00.750 161 12623.75 168.97 54839.35 88888.00 2013-06-10 13:13:00.875 161 12623.75 169.00 54839.35 88888.00 2013-06-10 13:13:01.000 161 12623.67 169.00 54839.35 88888.00 2013-06-10 13:13:01.125 161 12623.58 168.97 54839.35 88888.00 2013-06-10 13:13:01.250 161 12623.58 168.95 54839.32 88888.00 2013-06-10 13:13:01.375 161 12623.58 168.90 54839.30 88888.00 2013-06-10 13:13:01.500 161 12623.55 168.97 54839.35 88888.00 2013-06-10 13:13:01.625 161 12623.52 168.97 54839.32 88888.00 2013-06-10 13:13:01.750 161 12623.42 168.93 54839.32 88888.00 2013-06-10 13:13:01.875 161 12623.52 168.97 54839.35 88888.00 2013-06-10 13:13:02.000 161 12623.55 168.95 54839.35 88888.00 2013-06-10 13:13:02.125 161 12623.52 169.00 54839.38 88888.00 2013-06-10 13:13:02.250 161 12623.50 168.97 54839.32 88888.00 2013-06-10 13:13:02.375 161 12623.48 168.90 54839.28 88888.00 2013-06-10 13:13:02.500 161 12623.40 168.90 54839.25 88888.00 2013-06-10 13:13:02.625 161 12623.42 168.90 54839.28 88888.00 2013-06-10 13:13:02.750 161 12623.42 168.93 54839.28 88888.00 2013-06-10 13:13:02.875 161 12623.40 168.95 54839.32 88888.00 2013-06-10 13:13:03.000 161 12623.35 168.95 54839.28 88888.00 2013-06-10 13:13:03.125 161 12623.33 168.93 54839.25 88888.00 2013-06-10 13:13:03.250 161 12623.25 168.85 54839.25 88888.00 2013-06-10 13:13:03.375 161 12623.25 168.90 54839.25 88888.00 2013-06-10 13:13:03.500 161 12623.23 168.95 54839.25 88888.00 2013-06-10 13:13:03.625 161 12623.25 168.97 54839.25 88888.00 2013-06-10 13:13:03.750 161 12623.27 168.95 54839.25 88888.00 2013-06-10 13:13:03.875 161 12623.25 168.88 54839.22 88888.00 2013-06-10 13:13:04.000 161 12623.23 168.90 54839.25 88888.00 2013-06-10 13:13:04.125 161 12623.17 168.90 54839.25 88888.00 2013-06-10 13:13:04.250 161 12623.05 168.93 54839.25 88888.00 2013-06-10 13:13:04.375 161 12623.10 168.95 54839.28 88888.00 2013-06-10 13:13:04.500 161 12623.12 168.90 54839.25 88888.00 2013-06-10 13:13:04.625 161 12623.08 168.88 54839.22 88888.00 2013-06-10 13:13:04.750 161 12623.05 168.88 54839.22 88888.00 2013-06-10 13:13:04.875 161 12623.10 168.93 54839.22 88888.00 2013-06-10 13:13:05.000 161 12623.08 168.90 54839.18 88888.00 2013-06-10 13:13:05.125 161 12623.08 168.90 54839.20 88888.00 2013-06-10 13:13:05.250 161 12623.02 168.95 54839.22 88888.00 2013-06-10 13:13:05.375 161 12622.95 168.90 54839.22 88888.00 2013-06-10 13:13:05.500 161 12622.92 168.90 54839.22 88888.00 2013-06-10 13:13:05.625 161 12622.90 168.88 54839.20 88888.00 2013-06-10 13:13:05.750 161 12622.95 168.88 54839.20 88888.00 2013-06-10 13:13:05.875 161 12623.00 168.93 54839.20 88888.00 2013-06-10 13:13:06.000 161 12622.98 168.90 54839.20 88888.00 2013-06-10 13:13:06.125 161 12622.92 168.93 54839.20 88888.00 2013-06-10 13:13:06.250 161 12622.85 168.90 54839.20 88888.00 2013-06-10 13:13:06.375 161 12622.75 168.90 54839.20 88888.00 2013-06-10 13:13:06.500 161 12622.67 168.88 54839.20 88888.00 2013-06-10 13:13:06.625 161 12622.67 168.90 54839.20 88888.00 2013-06-10 13:13:06.750 161 12622.70 168.90 54839.20 88888.00 2013-06-10 13:13:06.875 161 12622.70 168.95 54839.18 88888.00 2013-06-10 13:13:07.000 161 12622.67 168.93 54839.15 88888.00 2013-06-10 13:13:07.125 161 12622.70 168.95 54839.18 88888.00 2013-06-10 13:13:07.250 161 12622.60 168.88 54839.12 88888.00 2013-06-10 13:13:07.375 161 12622.52 168.85 54839.12 88888.00 2013-06-10 13:13:07.500 161 12622.52 168.90 54839.12 88888.00 2013-06-10 13:13:07.625 161 12622.58 168.93 54839.12 88888.00 2013-06-10 13:13:07.750 161 12622.58 168.95 54839.12 88888.00 2013-06-10 13:13:07.875 161 12622.58 168.93 54839.15 88888.00 2013-06-10 13:13:08.000 161 12622.62 168.93 54839.18 88888.00 2013-06-10 13:13:08.125 161 12622.65 168.95 54839.18 88888.00 2013-06-10 13:13:08.250 161 12622.55 168.90 54839.15 88888.00 2013-06-10 13:13:08.375 161 12622.42 168.88 54839.07 88888.00 2013-06-10 13:13:08.500 161 12622.38 168.90 54839.10 88888.00 2013-06-10 13:13:08.625 161 12622.40 168.93 54839.18 88888.00 2013-06-10 13:13:08.750 161 12622.45 168.93 54839.18 88888.00 2013-06-10 13:13:08.875 161 12622.42 168.93 54839.15 88888.00 2013-06-10 13:13:09.000 161 12622.40 168.93 54839.15 88888.00 2013-06-10 13:13:09.125 161 12622.33 168.93 54839.15 88888.00 2013-06-10 13:13:09.250 161 12622.33 168.88 54839.15 88888.00 2013-06-10 13:13:09.375 161 12622.38 168.90 54839.12 88888.00 2013-06-10 13:13:09.500 161 12622.35 168.90 54839.12 88888.00 2013-06-10 13:13:09.625 161 12622.30 168.88 54839.10 88888.00 2013-06-10 13:13:09.750 161 12622.33 168.85 54839.10 88888.00 2013-06-10 13:13:09.875 161 12622.27 168.90 54839.10 88888.00 2013-06-10 13:13:10.000 161 12622.20 168.90 54839.10 88888.00 2013-06-10 13:13:10.125 161 12622.23 168.95 54839.10 88888.00 2013-06-10 13:13:10.250 161 12622.25 168.93 54839.10 88888.00 2013-06-10 13:13:10.375 161 12622.27 168.90 54839.10 88888.00 2013-06-10 13:13:10.500 161 12622.17 168.93 54839.10 88888.00 2013-06-10 13:13:10.625 161 12622.10 168.95 54839.12 88888.00 2013-06-10 13:13:10.750 161 12622.05 168.97 54839.10 88888.00 2013-06-10 13:13:10.875 161 12622.05 168.97 54839.10 88888.00 2013-06-10 13:13:11.000 161 12622.05 168.95 54839.10 88888.00 2013-06-10 13:13:11.125 161 12622.05 168.97 54839.07 88888.00 2013-06-10 13:13:11.250 161 12622.00 168.97 54839.10 88888.00 2013-06-10 13:13:11.375 161 12622.05 168.97 54839.07 88888.00 2013-06-10 13:13:11.500 161 12621.95 168.95 54839.05 88888.00 2013-06-10 13:13:11.625 161 12621.88 168.95 54839.03 88888.00 2013-06-10 13:13:11.750 161 12621.85 169.00 54839.07 88888.00 2013-06-10 13:13:11.875 161 12621.83 168.97 54839.05 88888.00 2013-06-10 13:13:12.000 161 12621.83 169.00 54839.00 88888.00 2013-06-10 13:13:12.125 161 12621.88 168.97 54839.05 88888.00 2013-06-10 13:13:12.250 161 12621.88 169.03 54839.05 88888.00 2013-06-10 13:13:12.375 161 12621.95 169.07 54839.05 88888.00 2013-06-10 13:13:12.500 161 12621.95 169.03 54839.03 88888.00 2013-06-10 13:13:12.625 161 12621.90 169.05 54839.03 88888.00 2013-06-10 13:13:12.750 161 12621.83 169.05 54839.00 88888.00 2013-06-10 13:13:12.875 161 12621.77 169.05 54839.03 88888.00 2013-06-10 13:13:13.000 161 12621.73 169.03 54839.00 88888.00 2013-06-10 13:13:13.125 161 12621.67 169.03 54839.03 88888.00 2013-06-10 13:13:13.250 161 12621.70 169.05 54839.00 88888.00 2013-06-10 13:13:13.375 161 12621.73 169.07 54839.00 88888.00 2013-06-10 13:13:13.500 161 12621.67 169.07 54838.97 88888.00 2013-06-10 13:13:13.625 161 12621.60 169.05 54838.97 88888.00 2013-06-10 13:13:13.750 161 12621.58 169.05 54838.97 88888.00 2013-06-10 13:13:13.875 161 12621.58 169.05 54838.97 88888.00 2013-06-10 13:13:14.000 161 12621.58 169.07 54839.00 88888.00 2013-06-10 13:13:14.125 161 12621.58 169.05 54839.00 88888.00 2013-06-10 13:13:14.250 161 12621.50 169.03 54838.95 88888.00 2013-06-10 13:13:14.375 161 12621.52 169.05 54838.97 88888.00 2013-06-10 13:13:14.500 161 12621.55 169.10 54839.03 88888.00 2013-06-10 13:13:14.625 161 12621.52 169.05 54839.00 88888.00 2013-06-10 13:13:14.750 161 12621.60 169.05 54839.00 88888.00 2013-06-10 13:13:14.875 161 12621.60 169.10 54839.00 88888.00 2013-06-10 13:13:15.000 161 12621.52 169.12 54838.97 88888.00 2013-06-10 13:13:15.125 161 12621.50 169.07 54839.00 88888.00 2013-06-10 13:13:15.250 161 12621.48 169.07 54839.00 88888.00 2013-06-10 13:13:15.375 161 12621.48 169.12 54839.00 88888.00 2013-06-10 13:13:15.500 161 12621.40 169.15 54839.00 88888.00 2013-06-10 13:13:15.625 161 12621.38 169.12 54839.00 88888.00 2013-06-10 13:13:15.750 161 12621.40 169.07 54838.95 88888.00 2013-06-10 13:13:15.875 161 12621.35 169.07 54838.88 88888.00 2013-06-10 13:13:16.000 161 12621.33 169.15 54838.90 88888.00 2013-06-10 13:13:16.125 161 12621.30 169.15 54838.93 88888.00 2013-06-10 13:13:16.250 161 12621.30 169.15 54838.95 88888.00 2013-06-10 13:13:16.375 161 12621.30 169.15 54838.93 88888.00 2013-06-10 13:13:16.500 161 12621.27 169.10 54838.93 88888.00 2013-06-10 13:13:16.625 161 12621.17 169.07 54838.88 88888.00 2013-06-10 13:13:16.750 161 12621.10 169.12 54838.93 88888.00 2013-06-10 13:13:16.875 161 12621.10 169.15 54838.95 88888.00 2013-06-10 13:13:17.000 161 12621.10 169.15 54838.93 88888.00 2013-06-10 13:13:17.125 161 12621.08 169.15 54838.93 88888.00 2013-06-10 13:13:17.250 161 12621.08 169.20 54838.95 88888.00 2013-06-10 13:13:17.375 161 12621.10 169.20 54838.93 88888.00 2013-06-10 13:13:17.500 161 12621.05 169.18 54838.90 88888.00 2013-06-10 13:13:17.625 161 12621.02 169.20 54838.93 88888.00 2013-06-10 13:13:17.750 161 12621.02 169.22 54838.90 88888.00 2013-06-10 13:13:17.875 161 12621.05 169.18 54838.88 88888.00 2013-06-10 13:13:18.000 161 12621.02 169.20 54838.85 88888.00 2013-06-10 13:13:18.125 161 12620.95 169.20 54838.85 88888.00 2013-06-10 13:13:18.250 161 12620.85 169.15 54838.80 88888.00 2013-06-10 13:13:18.375 161 12620.85 169.12 54838.82 88888.00 2013-06-10 13:13:18.500 161 12620.85 169.15 54838.85 88888.00 2013-06-10 13:13:18.625 161 12620.90 169.20 54838.88 88888.00 2013-06-10 13:13:18.750 161 12620.88 169.22 54838.82 88888.00 2013-06-10 13:13:18.875 161 12620.83 169.22 54838.82 88888.00 2013-06-10 13:13:19.000 161 12620.80 169.20 54838.78 88888.00 2013-06-10 13:13:19.125 161 12620.77 169.22 54838.78 88888.00 2013-06-10 13:13:19.250 161 12620.77 169.18 54838.78 88888.00 2013-06-10 13:13:19.375 161 12620.80 169.22 54838.75 88888.00 2013-06-10 13:13:19.500 161 12620.77 169.20 54838.75 88888.00 2013-06-10 13:13:19.625 161 12620.75 169.22 54838.78 88888.00 2013-06-10 13:13:19.750 161 12620.77 169.25 54838.80 88888.00 2013-06-10 13:13:19.875 161 12620.75 169.25 54838.80 88888.00 2013-06-10 13:13:20.000 161 12620.75 169.25 54838.75 88888.00 2013-06-10 13:13:20.125 161 12620.77 169.30 54838.75 88888.00 2013-06-10 13:13:20.250 161 12620.73 169.28 54838.72 88888.00 2013-06-10 13:13:20.375 161 12620.67 169.28 54838.72 88888.00 2013-06-10 13:13:20.500 161 12620.65 169.32 54838.75 88888.00 2013-06-10 13:13:20.625 161 12620.60 169.32 54838.75 88888.00 2013-06-10 13:13:20.750 161 12620.58 169.32 54838.72 88888.00 2013-06-10 13:13:20.875 161 12620.60 169.32 54838.72 88888.00 2013-06-10 13:13:21.000 161 12620.60 169.38 54838.72 88888.00 2013-06-10 13:13:21.125 161 12620.48 169.35 54838.72 88888.00 2013-06-10 13:13:21.250 161 12620.40 169.35 54838.70 88888.00 2013-06-10 13:13:21.375 161 12620.45 169.35 54838.68 88888.00 2013-06-10 13:13:21.500 161 12620.45 169.35 54838.68 88888.00 2013-06-10 13:13:21.625 161 12620.48 169.40 54838.72 88888.00 2013-06-10 13:13:21.750 161 12620.48 169.40 54838.72 88888.00 2013-06-10 13:13:21.875 161 12620.45 169.38 54838.68 88888.00 2013-06-10 13:13:22.000 161 12620.35 169.38 54838.65 88888.00 2013-06-10 13:13:22.125 161 12620.33 169.35 54838.68 88888.00 2013-06-10 13:13:22.250 161 12620.27 169.38 54838.65 88888.00 2013-06-10 13:13:22.375 161 12620.30 169.38 54838.65 88888.00 2013-06-10 13:13:22.500 161 12620.23 169.38 54838.62 88888.00 2013-06-10 13:13:22.625 161 12620.20 169.38 54838.65 88888.00 2013-06-10 13:13:22.750 161 12620.25 169.43 54838.68 88888.00 2013-06-10 13:13:22.875 161 12620.25 169.45 54838.68 88888.00 2013-06-10 13:13:23.000 161 12620.20 169.45 54838.68 88888.00 2013-06-10 13:13:23.125 161 12620.17 169.43 54838.65 88888.00 2013-06-10 13:13:23.250 161 12620.10 169.38 54838.62 88888.00 2013-06-10 13:13:23.375 161 12620.10 169.38 54838.60 88888.00 2013-06-10 13:13:23.500 161 12620.12 169.40 54838.60 88888.00 2013-06-10 13:13:23.625 161 12620.23 169.45 54838.57 88888.00 2013-06-10 13:13:23.750 161 12620.17 169.45 54838.55 88888.00 2013-06-10 13:13:23.875 161 12620.10 169.47 54838.60 88888.00 2013-06-10 13:13:24.000 161 12620.15 169.55 54838.62 88888.00 2013-06-10 13:13:24.125 161 12620.15 169.47 54838.60 88888.00 2013-06-10 13:13:24.250 161 12620.17 169.47 54838.60 88888.00 2013-06-10 13:13:24.375 161 12620.17 169.53 54838.60 88888.00 2013-06-10 13:13:24.500 161 12620.12 169.55 54838.57 88888.00 2013-06-10 13:13:24.625 161 12620.10 169.55 54838.53 88888.00 2013-06-10 13:13:24.750 161 12620.02 169.53 54838.53 88888.00 2013-06-10 13:13:24.875 161 12620.00 169.53 54838.55 88888.00 2013-06-10 13:13:25.000 161 12620.00 169.50 54838.55 88888.00 2013-06-10 13:13:25.125 161 12620.02 169.53 54838.55 88888.00 2013-06-10 13:13:25.250 161 12619.95 169.55 54838.55 88888.00 2013-06-10 13:13:25.375 161 12619.92 169.57 54838.55 88888.00 2013-06-10 13:13:25.500 161 12619.92 169.57 54838.55 88888.00 2013-06-10 13:13:25.625 161 12619.90 169.60 54838.55 88888.00 2013-06-10 13:13:25.750 161 12619.85 169.57 54838.53 88888.00 2013-06-10 13:13:25.875 161 12619.88 169.57 54838.50 88888.00 2013-06-10 13:13:26.000 161 12619.88 169.57 54838.47 88888.00 2013-06-10 13:13:26.125 161 12619.77 169.60 54838.50 88888.00 2013-06-10 13:13:26.250 161 12619.70 169.60 54838.53 88888.00 2013-06-10 13:13:26.375 161 12619.65 169.60 54838.53 88888.00 2013-06-10 13:13:26.500 161 12619.65 169.60 54838.53 88888.00 2013-06-10 13:13:26.625 161 12619.70 169.62 54838.53 88888.00 2013-06-10 13:13:26.750 161 12619.75 169.65 54838.50 88888.00 2013-06-10 13:13:26.875 161 12619.80 169.62 54838.47 88888.00 2013-06-10 13:13:27.000 161 12619.77 169.65 54838.45 88888.00 2013-06-10 13:13:27.125 161 12619.67 169.68 54838.50 88888.00 2013-06-10 13:13:27.250 161 12619.67 169.62 54838.47 88888.00 2013-06-10 13:13:27.375 161 12619.65 169.62 54838.43 88888.00 2013-06-10 13:13:27.500 161 12619.62 169.65 54838.43 88888.00 2013-06-10 13:13:27.625 161 12619.58 169.70 54838.43 88888.00 2013-06-10 13:13:27.750 161 12619.58 169.70 54838.40 88888.00 2013-06-10 13:13:27.875 161 12619.55 169.68 54838.38 88888.00 2013-06-10 13:13:28.000 161 12619.50 169.68 54838.40 88888.00 2013-06-10 13:13:28.125 161 12619.52 169.70 54838.43 88888.00 2013-06-10 13:13:28.250 161 12619.45 169.65 54838.40 88888.00 2013-06-10 13:13:28.375 161 12619.52 169.70 54838.40 88888.00 2013-06-10 13:13:28.500 161 12619.52 169.75 54838.40 88888.00 2013-06-10 13:13:28.625 161 12619.55 169.75 54838.40 88888.00 2013-06-10 13:13:28.750 161 12619.52 169.78 54838.40 88888.00 2013-06-10 13:13:28.875 161 12619.40 169.75 54838.38 88888.00 2013-06-10 13:13:29.000 161 12619.40 169.78 54838.40 88888.00 2013-06-10 13:13:29.125 161 12619.48 169.78 54838.40 88888.00 2013-06-10 13:13:29.250 161 12619.48 169.80 54838.43 88888.00 2013-06-10 13:13:29.375 161 12619.40 169.82 54838.40 88888.00 2013-06-10 13:13:29.500 161 12619.33 169.78 54838.38 88888.00 2013-06-10 13:13:29.625 161 12619.35 169.78 54838.35 88888.00 2013-06-10 13:13:29.750 161 12619.33 169.82 54838.32 88888.00 2013-06-10 13:13:29.875 161 12619.27 169.80 54838.32 88888.00 2013-06-10 13:13:30.000 161 12619.15 169.80 54838.32 88888.00 2013-06-10 13:13:30.125 161 12619.12 169.82 54838.32 88888.00 2013-06-10 13:13:30.250 161 12619.20 169.85 54838.32 88888.00 2013-06-10 13:13:30.375 161 12619.23 169.88 54838.32 88888.00 2013-06-10 13:13:30.500 161 12619.23 169.88 54838.28 88888.00 2013-06-10 13:13:30.625 161 12619.23 169.85 54838.25 88888.00 2013-06-10 13:13:30.750 161 12619.15 169.88 54838.30 88888.00 2013-06-10 13:13:30.875 161 12619.10 169.95 54838.32 88888.00 2013-06-10 13:13:31.000 161 12619.10 169.93 54838.30 88888.00 2013-06-10 13:13:31.125 161 12619.10 169.90 54838.25 88888.00 2013-06-10 13:13:31.250 161 12619.05 169.85 54838.28 88888.00 2013-06-10 13:13:31.375 161 12619.00 169.85 54838.25 88888.00 2013-06-10 13:13:31.500 161 12618.95 169.88 54838.25 88888.00 2013-06-10 13:13:31.625 161 12618.95 169.88 54838.22 88888.00 2013-06-10 13:13:31.750 161 12618.95 169.90 54838.22 88888.00 2013-06-10 13:13:31.875 161 12619.00 169.95 54838.25 88888.00 2013-06-10 13:13:32.000 161 12619.00 169.95 54838.25 88888.00 2013-06-10 13:13:32.125 161 12619.00 169.97 54838.25 88888.00 2013-06-10 13:13:32.250 161 12619.02 169.97 54838.22 88888.00 2013-06-10 13:13:32.375 161 12619.02 169.97 54838.20 88888.00 2013-06-10 13:13:32.500 161 12618.98 170.00 54838.20 88888.00 2013-06-10 13:13:32.625 161 12618.95 169.95 54838.18 88888.00 2013-06-10 13:13:32.750 161 12618.90 169.95 54838.15 88888.00 2013-06-10 13:13:32.875 161 12618.83 170.03 54838.20 88888.00 2013-06-10 13:13:33.000 161 12618.77 170.07 54838.20 88888.00 2013-06-10 13:13:33.125 161 12618.77 170.05 54838.18 88888.00 2013-06-10 13:13:33.250 161 12618.67 169.97 54838.15 88888.00 2013-06-10 13:13:33.375 161 12618.70 169.97 54838.10 88888.00 2013-06-10 13:13:33.500 161 12618.73 169.97 54838.12 88888.00 2013-06-10 13:13:33.625 161 12618.73 170.03 54838.15 88888.00 2013-06-10 13:13:33.750 161 12618.70 170.07 54838.18 88888.00 2013-06-10 13:13:33.875 161 12618.75 170.12 54838.20 88888.00 2013-06-10 13:13:34.000 161 12618.75 170.07 54838.15 88888.00 2013-06-10 13:13:34.125 161 12618.75 170.10 54838.15 88888.00 2013-06-10 13:13:34.250 161 12618.75 170.05 54838.10 88888.00 2013-06-10 13:13:34.375 161 12618.73 170.05 54838.10 88888.00 2013-06-10 13:13:34.500 161 12618.77 170.10 54838.07 88888.00 2013-06-10 13:13:34.625 161 12618.77 170.12 54838.07 88888.00 2013-06-10 13:13:34.750 161 12618.65 170.12 54838.07 88888.00 2013-06-10 13:13:34.875 161 12618.60 170.12 54838.10 88888.00 2013-06-10 13:13:35.000 161 12618.62 170.07 54838.05 88888.00 2013-06-10 13:13:35.125 161 12618.65 170.12 54838.05 88888.00 2013-06-10 13:13:35.250 161 12618.52 170.10 54838.05 88888.00 2013-06-10 13:13:35.375 161 12618.50 170.10 54838.03 88888.00 2013-06-10 13:13:35.500 161 12618.55 170.10 54838.00 88888.00 2013-06-10 13:13:35.625 161 12618.65 170.10 54838.00 88888.00 2013-06-10 13:13:35.750 161 12618.67 170.15 54838.03 88888.00 2013-06-10 13:13:35.875 161 12618.60 170.15 54838.00 88888.00 2013-06-10 13:13:36.000 161 12618.58 170.15 54838.03 88888.00 2013-06-10 13:13:36.125 161 12618.62 170.20 54838.03 88888.00 2013-06-10 13:13:36.250 161 12618.65 170.25 54838.05 88888.00 2013-06-10 13:13:36.375 161 12618.60 170.28 54838.05 88888.00 2013-06-10 13:13:36.500 161 12618.55 170.28 54838.00 88888.00 2013-06-10 13:13:36.625 161 12618.42 170.25 54838.00 88888.00 2013-06-10 13:13:36.750 161 12618.38 170.25 54837.97 88888.00 2013-06-10 13:13:36.875 161 12618.38 170.22 54837.93 88888.00 2013-06-10 13:13:37.000 161 12618.35 170.20 54837.90 88888.00 2013-06-10 13:13:37.125 161 12618.40 170.25 54837.93 88888.00 2013-06-10 13:13:37.250 161 12618.38 170.25 54837.95 88888.00 2013-06-10 13:13:37.375 161 12618.35 170.28 54837.95 88888.00 2013-06-10 13:13:37.500 161 12618.40 170.35 54837.95 88888.00 2013-06-10 13:13:37.625 161 12618.45 170.35 54837.95 88888.00 2013-06-10 13:13:37.750 161 12618.45 170.32 54837.93 88888.00 2013-06-10 13:13:37.875 161 12618.45 170.30 54837.93 88888.00 2013-06-10 13:13:38.000 161 12618.45 170.30 54837.85 88888.00 2013-06-10 13:13:38.125 161 12618.48 170.32 54837.88 88888.00 2013-06-10 13:13:38.250 161 12618.48 170.32 54837.90 88888.00 2013-06-10 13:13:38.375 161 12618.50 170.32 54837.90 88888.00 2013-06-10 13:13:38.500 161 12618.48 170.35 54837.90 88888.00 2013-06-10 13:13:38.625 161 12618.40 170.38 54837.88 88888.00 2013-06-10 13:13:38.750 161 12618.33 170.35 54837.85 88888.00 2013-06-10 13:13:38.875 161 12618.30 170.35 54837.85 88888.00 2013-06-10 13:13:39.000 161 12618.40 170.38 54837.85 88888.00 2013-06-10 13:13:39.125 161 12618.35 170.38 54837.82 88888.00 2013-06-10 13:13:39.250 161 12618.23 170.40 54837.82 88888.00 2013-06-10 13:13:39.375 161 12618.25 170.45 54837.82 88888.00 2013-06-10 13:13:39.500 161 12618.23 170.45 54837.82 88888.00 2013-06-10 13:13:39.625 161 12618.12 170.38 54837.82 88888.00 2013-06-10 13:13:39.750 161 12618.10 170.40 54837.78 88888.00 2013-06-10 13:13:39.875 161 12618.12 170.40 54837.78 88888.00 2013-06-10 13:13:40.000 161 12618.10 170.40 54837.75 88888.00 2013-06-10 13:13:40.125 161 12618.10 170.45 54837.78 88888.00 2013-06-10 13:13:40.250 161 12618.05 170.43 54837.78 88888.00 2013-06-10 13:13:40.375 161 12618.12 170.47 54837.82 88888.00 2013-06-10 13:13:40.500 161 12618.17 170.53 54837.85 88888.00 2013-06-10 13:13:40.625 161 12618.17 170.53 54837.80 88888.00 2013-06-10 13:13:40.750 161 12618.15 170.53 54837.75 88888.00 2013-06-10 13:13:40.875 161 12618.17 170.55 54837.75 88888.00 2013-06-10 13:13:41.000 161 12618.23 170.57 54837.75 88888.00 2013-06-10 13:13:41.125 161 12618.17 170.55 54837.75 88888.00 2013-06-10 13:13:41.250 161 12618.02 170.50 54837.72 88888.00 2013-06-10 13:13:41.375 161 12618.00 170.55 54837.70 88888.00 2013-06-10 13:13:41.500 161 12617.98 170.50 54837.68 88888.00 2013-06-10 13:13:41.625 161 12617.92 170.45 54837.62 88888.00 2013-06-10 13:13:41.750 161 12617.98 170.50 54837.65 88888.00 2013-06-10 13:13:41.875 161 12618.10 170.57 54837.68 88888.00 2013-06-10 13:13:42.000 161 12618.10 170.57 54837.65 88888.00 2013-06-10 13:13:42.125 161 12617.98 170.55 54837.65 88888.00 2013-06-10 13:13:42.250 161 12617.85 170.53 54837.62 88888.00 2013-06-10 13:13:42.375 161 12617.85 170.55 54837.65 88888.00 2013-06-10 13:13:42.500 161 12617.90 170.57 54837.65 88888.00 2013-06-10 13:13:42.625 161 12617.90 170.60 54837.65 88888.00 2013-06-10 13:13:42.750 161 12617.90 170.60 54837.65 88888.00 2013-06-10 13:13:42.875 161 12617.88 170.62 54837.62 88888.00 2013-06-10 13:13:43.000 161 12617.83 170.62 54837.62 88888.00 2013-06-10 13:13:43.125 161 12617.88 170.68 54837.65 88888.00 2013-06-10 13:13:43.250 161 12617.88 170.68 54837.62 88888.00 2013-06-10 13:13:43.375 161 12617.88 170.65 54837.60 88888.00 2013-06-10 13:13:43.500 161 12617.85 170.65 54837.57 88888.00 2013-06-10 13:13:43.625 161 12617.83 170.68 54837.60 88888.00 2013-06-10 13:13:43.750 161 12617.77 170.68 54837.60 88888.00 2013-06-10 13:13:43.875 161 12617.75 170.72 54837.60 88888.00 2013-06-10 13:13:44.000 161 12617.73 170.78 54837.60 88888.00 2013-06-10 13:13:44.125 161 12617.83 170.78 54837.60 88888.00 2013-06-10 13:13:44.250 161 12617.77 170.72 54837.55 88888.00 2013-06-10 13:13:44.375 161 12617.73 170.78 54837.55 88888.00 2013-06-10 13:13:44.500 161 12617.77 170.80 54837.55 88888.00 2013-06-10 13:13:44.625 161 12617.80 170.78 54837.55 88888.00 2013-06-10 13:13:44.750 161 12617.73 170.75 54837.50 88888.00 2013-06-10 13:13:44.875 161 12617.70 170.75 54837.50 88888.00 2013-06-10 13:13:45.000 161 12617.67 170.80 54837.50 88888.00 2013-06-10 13:13:45.125 161 12617.65 170.82 54837.50 88888.00 2013-06-10 13:13:45.250 161 12617.67 170.85 54837.53 88888.00 2013-06-10 13:13:45.375 161 12617.70 170.88 54837.53 88888.00 2013-06-10 13:13:45.500 161 12617.60 170.82 54837.45 88888.00 2013-06-10 13:13:45.625 161 12617.52 170.78 54837.40 88888.00 2013-06-10 13:13:45.750 161 12617.55 170.80 54837.40 88888.00 2013-06-10 13:13:45.875 161 12617.60 170.80 54837.40 88888.00 2013-06-10 13:13:46.000 161 12617.65 170.80 54837.40 88888.00 2013-06-10 13:13:46.125 161 12617.60 170.88 54837.43 88888.00 2013-06-10 13:13:46.250 161 12617.55 170.82 54837.40 88888.00 2013-06-10 13:13:46.375 161 12617.55 170.88 54837.43 88888.00 2013-06-10 13:13:46.500 161 12617.52 170.93 54837.45 88888.00 2013-06-10 13:13:46.625 161 12617.50 170.90 54837.40 88888.00 2013-06-10 13:13:46.750 161 12617.52 170.93 54837.38 88888.00 2013-06-10 13:13:46.875 161 12617.58 170.97 54837.40 88888.00 2013-06-10 13:13:47.000 161 12617.50 170.90 54837.38 88888.00 2013-06-10 13:13:47.125 161 12617.45 170.90 54837.32 88888.00 2013-06-10 13:13:47.250 161 12617.40 170.95 54837.35 88888.00 2013-06-10 13:13:47.375 161 12617.38 171.03 54837.40 88888.00 2013-06-10 13:13:47.500 161 12617.35 171.00 54837.40 88888.00 2013-06-10 13:13:47.625 161 12617.38 171.00 54837.38 88888.00 2013-06-10 13:13:47.750 161 12617.45 171.00 54837.35 88888.00 2013-06-10 13:13:47.875 161 12617.48 171.05 54837.35 88888.00 2013-06-10 13:13:48.000 161 12617.52 171.10 54837.38 88888.00 2013-06-10 13:13:48.125 161 12617.48 171.05 54837.32 88888.00 2013-06-10 13:13:48.250 161 12617.38 171.03 54837.30 88888.00 2013-06-10 13:13:48.375 161 12617.33 171.07 54837.32 88888.00 2013-06-10 13:13:48.500 161 12617.30 171.12 54837.32 88888.00 2013-06-10 13:13:48.625 161 12617.33 171.10 54837.28 88888.00 2013-06-10 13:13:48.750 161 12617.38 171.05 54837.25 88888.00 2013-06-10 13:13:48.875 161 12617.38 171.07 54837.28 88888.00 2013-06-10 13:13:49.000 161 12617.42 171.12 54837.30 88888.00 2013-06-10 13:13:49.125 161 12617.42 171.15 54837.28 88888.00 2013-06-10 13:13:49.250 161 12617.30 171.10 54837.25 88888.00 2013-06-10 13:13:49.375 161 12617.27 171.12 54837.22 88888.00 2013-06-10 13:13:49.500 161 12617.23 171.18 54837.22 88888.00 2013-06-10 13:13:49.625 161 12617.25 171.18 54837.22 88888.00 2013-06-10 13:13:49.750 161 12617.30 171.18 54837.22 88888.00 2013-06-10 13:13:49.875 161 12617.30 171.15 54837.20 88888.00 2013-06-10 13:13:50.000 161 12617.30 171.18 54837.18 88888.00 2013-06-10 13:13:50.125 161 12617.27 171.18 54837.18 88888.00 2013-06-10 13:13:50.250 161 12617.20 171.20 54837.20 88888.00 2013-06-10 13:13:50.375 161 12617.15 171.22 54837.18 88888.00 2013-06-10 13:13:50.500 161 12617.12 171.20 54837.18 88888.00 2013-06-10 13:13:50.625 161 12617.15 171.20 54837.12 88888.00 2013-06-10 13:13:50.750 161 12617.12 171.20 54837.12 88888.00 2013-06-10 13:13:50.875 161 12617.15 171.22 54837.12 88888.00 2013-06-10 13:13:51.000 161 12617.08 171.22 54837.12 88888.00 2013-06-10 13:13:51.125 161 12616.98 171.25 54837.12 88888.00 2013-06-10 13:13:51.250 161 12616.95 171.22 54837.15 88888.00 2013-06-10 13:13:51.375 161 12617.02 171.28 54837.15 88888.00 2013-06-10 13:13:51.500 161 12617.02 171.32 54837.18 88888.00 2013-06-10 13:13:51.625 161 12617.08 171.32 54837.12 88888.00 2013-06-10 13:13:51.750 161 12617.00 171.30 54837.05 88888.00 2013-06-10 13:13:51.875 161 12617.02 171.32 54837.05 88888.00 2013-06-10 13:13:52.000 161 12617.02 171.38 54837.07 88888.00 2013-06-10 13:13:52.125 161 12616.95 171.38 54837.12 88888.00 2013-06-10 13:13:52.250 161 12616.95 171.38 54837.07 88888.00 2013-06-10 13:13:52.375 161 12616.98 171.38 54837.07 88888.00 2013-06-10 13:13:52.500 161 12616.98 171.40 54837.07 88888.00 2013-06-10 13:13:52.625 161 12616.98 171.45 54837.07 88888.00 2013-06-10 13:13:52.750 161 12617.00 171.47 54837.07 88888.00 2013-06-10 13:13:52.875 161 12617.05 171.50 54837.03 88888.00 2013-06-10 13:13:53.000 161 12617.02 171.47 54837.03 88888.00 2013-06-10 13:13:53.125 161 12617.00 171.43 54837.03 88888.00 2013-06-10 13:13:53.250 161 12616.92 171.40 54837.00 88888.00 2013-06-10 13:13:53.375 161 12616.90 171.45 54836.97 88888.00 2013-06-10 13:13:53.500 161 12616.83 171.40 54836.93 88888.00 2013-06-10 13:13:53.625 161 12616.83 171.45 54836.93 88888.00 2013-06-10 13:13:53.750 161 12616.80 171.45 54836.95 88888.00 2013-06-10 13:13:53.875 161 12616.83 171.53 54836.97 88888.00 2013-06-10 13:13:54.000 161 12616.85 171.55 54836.97 88888.00 2013-06-10 13:13:54.125 161 12616.80 171.55 54836.95 88888.00 2013-06-10 13:13:54.250 161 12616.77 171.57 54836.97 88888.00 2013-06-10 13:13:54.375 161 12616.80 171.55 54836.93 88888.00 2013-06-10 13:13:54.500 161 12616.80 171.55 54836.90 88888.00 2013-06-10 13:13:54.625 161 12616.85 171.57 54836.90 88888.00 2013-06-10 13:13:54.750 161 12616.83 171.57 54836.93 88888.00 2013-06-10 13:13:54.875 161 12616.83 171.62 54836.93 88888.00 2013-06-10 13:13:55.000 161 12616.80 171.62 54836.90 88888.00 2013-06-10 13:13:55.125 161 12616.77 171.60 54836.93 88888.00 2013-06-10 13:13:55.250 161 12616.73 171.60 54836.88 88888.00 2013-06-10 13:13:55.375 161 12616.77 171.62 54836.82 88888.00 2013-06-10 13:13:55.500 161 12616.77 171.68 54836.85 88888.00 2013-06-10 13:13:55.625 161 12616.80 171.70 54836.88 88888.00 2013-06-10 13:13:55.750 161 12616.88 171.75 54836.90 88888.00 2013-06-10 13:13:55.875 161 12616.88 171.75 54836.88 88888.00 2013-06-10 13:13:56.000 161 12616.88 171.75 54836.85 88888.00 2013-06-10 13:13:56.125 161 12616.77 171.78 54836.85 88888.00 2013-06-10 13:13:56.250 161 12616.75 171.78 54836.88 88888.00 2013-06-10 13:13:56.375 161 12616.75 171.80 54836.80 88888.00 2013-06-10 13:13:56.500 161 12616.70 171.80 54836.80 88888.00 2013-06-10 13:13:56.625 161 12616.70 171.82 54836.80 88888.00 2013-06-10 13:13:56.750 161 12616.70 171.82 54836.78 88888.00 2013-06-10 13:13:56.875 161 12616.70 171.85 54836.75 88888.00 2013-06-10 13:13:57.000 161 12616.62 171.85 54836.75 88888.00 2013-06-10 13:13:57.125 161 12616.67 171.78 54836.72 88888.00 2013-06-10 13:13:57.250 161 12616.67 171.78 54836.70 88888.00 2013-06-10 13:13:57.375 161 12616.73 171.82 54836.70 88888.00 2013-06-10 13:13:57.500 161 12616.67 171.88 54836.72 88888.00 2013-06-10 13:13:57.625 161 12616.65 171.90 54836.75 88888.00 2013-06-10 13:13:57.750 161 12616.60 171.90 54836.72 88888.00 2013-06-10 13:13:57.875 161 12616.62 171.88 54836.65 88888.00 2013-06-10 13:13:58.000 161 12616.60 171.85 54836.62 88888.00 2013-06-10 13:13:58.125 161 12616.55 171.90 54836.65 88888.00 2013-06-10 13:13:58.250 161 12616.58 171.93 54836.70 88888.00 2013-06-10 13:13:58.375 161 12616.62 171.93 54836.62 88888.00 2013-06-10 13:13:58.500 161 12616.60 171.93 54836.62 88888.00 2013-06-10 13:13:58.625 161 12616.55 171.90 54836.62 88888.00 2013-06-10 13:13:58.750 161 12616.50 171.95 54836.60 88888.00 2013-06-10 13:13:58.875 161 12616.52 171.97 54836.60 88888.00 2013-06-10 13:13:59.000 161 12616.58 172.00 54836.60 88888.00 2013-06-10 13:13:59.125 161 12616.62 172.03 54836.62 88888.00 2013-06-10 13:13:59.250 161 12616.50 172.00 54836.65 88888.00 2013-06-10 13:13:59.375 161 12616.42 172.03 54836.62 88888.00 2013-06-10 13:13:59.500 161 12616.42 172.03 54836.62 88888.00 2013-06-10 13:13:59.625 161 12616.55 172.03 54836.60 88888.00 2013-06-10 13:13:59.750 161 12616.60 172.03 54836.55 88888.00 2013-06-10 13:13:59.875 161 12616.52 172.05 54836.57 88888.00 2013-06-10 13:14:00.000 161 12616.50 172.07 54836.60 88888.00 2013-06-10 13:14:00.125 161 12616.52 172.07 54836.55 88888.00 2013-06-10 13:14:00.250 161 12616.45 172.03 54836.53 88888.00 2013-06-10 13:14:00.375 161 12616.38 172.07 54836.53 88888.00 2013-06-10 13:14:00.500 161 12616.35 172.12 54836.53 88888.00 2013-06-10 13:14:00.625 161 12616.35 172.10 54836.53 88888.00 2013-06-10 13:14:00.750 161 12616.38 172.12 54836.50 88888.00 2013-06-10 13:14:00.875 161 12616.38 172.15 54836.53 88888.00 2013-06-10 13:14:01.000 161 12616.35 172.18 54836.50 88888.00 2013-06-10 13:14:01.125 161 12616.30 172.07 54836.47 88888.00 2013-06-10 13:14:01.250 161 12616.33 172.10 54836.50 88888.00 2013-06-10 13:14:01.375 161 12616.35 172.15 54836.50 88888.00 2013-06-10 13:14:01.500 161 12616.38 172.20 54836.45 88888.00 2013-06-10 13:14:01.625 161 12616.35 172.15 54836.45 88888.00 2013-06-10 13:14:01.750 161 12616.33 172.18 54836.45 88888.00 2013-06-10 13:14:01.875 161 12616.25 172.20 54836.40 88888.00 2013-06-10 13:14:02.000 161 12616.20 172.12 54836.35 88888.00 2013-06-10 13:14:02.125 161 12616.20 172.15 54836.38 88888.00 2013-06-10 13:14:02.250 161 12616.23 172.25 54836.43 88888.00 2013-06-10 13:14:02.375 161 12616.33 172.28 54836.43 88888.00 2013-06-10 13:14:02.500 161 12616.33 172.25 54836.40 88888.00 2013-06-10 13:14:02.625 161 12616.27 172.22 54836.38 88888.00 2013-06-10 13:14:02.750 161 12616.25 172.28 54836.40 88888.00 2013-06-10 13:14:02.875 161 12616.23 172.28 54836.38 88888.00 2013-06-10 13:14:03.000 161 12616.23 172.32 54836.40 88888.00 2013-06-10 13:14:03.125 161 12616.33 172.38 54836.38 88888.00 2013-06-10 13:14:03.250 161 12616.33 172.35 54836.38 88888.00 2013-06-10 13:14:03.375 161 12616.30 172.35 54836.35 88888.00 2013-06-10 13:14:03.500 161 12616.23 172.38 54836.35 88888.00 2013-06-10 13:14:03.625 161 12616.23 172.38 54836.32 88888.00 2013-06-10 13:14:03.750 161 12616.17 172.38 54836.30 88888.00 2013-06-10 13:14:03.875 161 12616.20 172.40 54836.28 88888.00 2013-06-10 13:14:04.000 161 12616.20 172.43 54836.30 88888.00 2013-06-10 13:14:04.125 161 12616.17 172.43 54836.28 88888.00 2013-06-10 13:14:04.250 161 12616.12 172.38 54836.22 88888.00 2013-06-10 13:14:04.375 161 12616.08 172.43 54836.25 88888.00 2013-06-10 13:14:04.500 161 12616.08 172.45 54836.28 88888.00 2013-06-10 13:14:04.625 161 12616.08 172.45 54836.25 88888.00 2013-06-10 13:14:04.750 161 12616.10 172.50 54836.25 88888.00 2013-06-10 13:14:04.875 161 12616.05 172.50 54836.25 88888.00 2013-06-10 13:14:05.000 161 12616.05 172.50 54836.22 88888.00 2013-06-10 13:14:05.125 161 12616.08 172.53 54836.22 88888.00 2013-06-10 13:14:05.250 161 12616.08 172.55 54836.22 88888.00 2013-06-10 13:14:05.375 161 12616.12 172.60 54836.28 88888.00 2013-06-10 13:14:05.500 161 12616.10 172.62 54836.28 88888.00 2013-06-10 13:14:05.625 161 12616.08 172.65 54836.25 88888.00 2013-06-10 13:14:05.750 161 12616.00 172.60 54836.22 88888.00 2013-06-10 13:14:05.875 161 12615.98 172.60 54836.20 88888.00 2013-06-10 13:14:06.000 161 12616.02 172.62 54836.20 88888.00 2013-06-10 13:14:06.125 161 12616.02 172.62 54836.20 88888.00 2013-06-10 13:14:06.250 161 12615.98 172.62 54836.15 88888.00 2013-06-10 13:14:06.375 161 12615.98 172.62 54836.12 88888.00 2013-06-10 13:14:06.500 161 12615.95 172.65 54836.12 88888.00 2013-06-10 13:14:06.625 161 12615.98 172.68 54836.12 88888.00 2013-06-10 13:14:06.750 161 12616.00 172.68 54836.12 88888.00 2013-06-10 13:14:06.875 161 12615.98 172.70 54836.10 88888.00 2013-06-10 13:14:07.000 161 12616.00 172.72 54836.12 88888.00 2013-06-10 13:14:07.125 161 12616.00 172.75 54836.12 88888.00 2013-06-10 13:14:07.250 161 12616.00 172.75 54836.07 88888.00 2013-06-10 13:14:07.375 161 12615.95 172.72 54836.05 88888.00 2013-06-10 13:14:07.500 161 12615.85 172.72 54836.07 88888.00 2013-06-10 13:14:07.625 161 12615.90 172.80 54836.10 88888.00 2013-06-10 13:14:07.750 161 12616.02 172.80 54836.07 88888.00 2013-06-10 13:14:07.875 161 12616.05 172.80 54836.07 88888.00 2013-06-10 13:14:08.000 161 12615.98 172.80 54836.10 88888.00 2013-06-10 13:14:08.125 161 12615.95 172.80 54836.10 88888.00 2013-06-10 13:14:08.250 161 12615.92 172.80 54836.10 88888.00 2013-06-10 13:14:08.375 161 12615.98 172.82 54836.05 88888.00 2013-06-10 13:14:08.500 161 12616.00 172.85 54836.03 88888.00 2013-06-10 13:14:08.625 161 12615.98 172.85 54836.03 88888.00 2013-06-10 13:14:08.750 161 12615.92 172.88 54836.05 88888.00 2013-06-10 13:14:08.875 161 12615.85 172.82 54836.03 88888.00 2013-06-10 13:14:09.000 161 12615.83 172.82 54836.00 88888.00 2013-06-10 13:14:09.125 161 12615.85 172.85 54836.00 88888.00 2013-06-10 13:14:09.250 161 12615.85 172.85 54836.00 88888.00 2013-06-10 13:14:09.375 161 12615.83 172.85 54836.00 88888.00 2013-06-10 13:14:09.500 161 12615.77 172.88 54836.00 88888.00 2013-06-10 13:14:09.625 161 12615.80 172.93 54836.00 88888.00 2013-06-10 13:14:09.750 161 12615.85 172.95 54836.03 88888.00 2013-06-10 13:14:09.875 161 12615.85 172.95 54836.00 88888.00 2013-06-10 13:14:10.000 161 12615.83 172.95 54835.97 88888.00 2013-06-10 13:14:10.125 161 12615.85 172.93 54835.95 88888.00 2013-06-10 13:14:10.250 161 12615.83 172.93 54835.95 88888.00 2013-06-10 13:14:10.375 161 12615.90 173.03 54835.95 88888.00 2013-06-10 13:14:10.500 161 12615.90 173.00 54835.93 88888.00 2013-06-10 13:14:10.625 161 12615.83 172.97 54835.93 88888.00 2013-06-10 13:14:10.750 161 12615.85 173.05 54835.95 88888.00 2013-06-10 13:14:10.875 161 12615.90 173.07 54835.95 88888.00 2013-06-10 13:14:11.000 161 12615.90 173.03 54835.90 88888.00 2013-06-10 13:14:11.125 161 12615.92 173.07 54835.90 88888.00 2013-06-10 13:14:11.250 161 12615.90 173.05 54835.90 88888.00 2013-06-10 13:14:11.375 161 12615.83 173.03 54835.88 88888.00 2013-06-10 13:14:11.500 161 12615.90 173.10 54835.90 88888.00 2013-06-10 13:14:11.625 161 12615.85 173.10 54835.88 88888.00 2013-06-10 13:14:11.750 161 12615.83 173.12 54835.90 88888.00 2013-06-10 13:14:11.875 161 12615.80 173.10 54835.82 88888.00 2013-06-10 13:14:12.000 161 12615.80 173.10 54835.82 88888.00 2013-06-10 13:14:12.125 161 12615.83 173.12 54835.85 88888.00 2013-06-10 13:14:12.250 161 12615.77 173.12 54835.88 88888.00 2013-06-10 13:14:12.375 161 12615.77 173.15 54835.85 88888.00 2013-06-10 13:14:12.500 161 12615.85 173.22 54835.88 88888.00 2013-06-10 13:14:12.625 161 12615.80 173.22 54835.85 88888.00 2013-06-10 13:14:12.750 161 12615.77 173.20 54835.80 88888.00 2013-06-10 13:14:12.875 161 12615.77 173.25 54835.85 88888.00 2013-06-10 13:14:13.000 161 12615.73 173.22 54835.80 88888.00 2013-06-10 13:14:13.125 161 12615.70 173.22 54835.80 88888.00 2013-06-10 13:14:13.250 161 12615.75 173.22 54835.78 88888.00 2013-06-10 13:14:13.375 161 12615.77 173.25 54835.80 88888.00 2013-06-10 13:14:13.500 161 12615.75 173.28 54835.78 88888.00 2013-06-10 13:14:13.625 161 12615.75 173.32 54835.78 88888.00 2013-06-10 13:14:13.750 161 12615.70 173.32 54835.75 88888.00 2013-06-10 13:14:13.875 161 12615.65 173.28 54835.75 88888.00 2013-06-10 13:14:14.000 161 12615.62 173.28 54835.70 88888.00 2013-06-10 13:14:14.125 161 12615.65 173.30 54835.72 88888.00 2013-06-10 13:14:14.250 161 12615.67 173.32 54835.72 88888.00 2013-06-10 13:14:14.375 161 12615.62 173.32 54835.72 88888.00 2013-06-10 13:14:14.500 161 12615.55 173.32 54835.72 88888.00 2013-06-10 13:14:14.625 161 12615.52 173.32 54835.70 88888.00 2013-06-10 13:14:14.750 161 12615.55 173.30 54835.68 88888.00 2013-06-10 13:14:14.875 161 12615.52 173.32 54835.65 88888.00 2013-06-10 13:14:15.000 161 12615.52 173.38 54835.65 88888.00 2013-06-10 13:14:15.125 161 12615.60 173.40 54835.70 88888.00 2013-06-10 13:14:15.250 161 12615.58 173.38 54835.65 88888.00 2013-06-10 13:14:15.375 161 12615.60 173.35 54835.65 88888.00 2013-06-10 13:14:15.500 161 12615.62 173.40 54835.65 88888.00 2013-06-10 13:14:15.625 161 12615.62 173.40 54835.65 88888.00 2013-06-10 13:14:15.750 161 12615.58 173.38 54835.62 88888.00 2013-06-10 13:14:15.875 161 12615.58 173.35 54835.60 88888.00 2013-06-10 13:14:16.000 161 12615.55 173.40 54835.65 88888.00 2013-06-10 13:14:16.125 161 12615.55 173.38 54835.62 88888.00 2013-06-10 13:14:16.250 161 12615.48 173.38 54835.60 88888.00 2013-06-10 13:14:16.375 161 12615.55 173.45 54835.60 88888.00 2013-06-10 13:14:16.500 161 12615.52 173.47 54835.57 88888.00 2013-06-10 13:14:16.625 161 12615.52 173.50 54835.62 88888.00 2013-06-10 13:14:16.750 161 12615.52 173.47 54835.60 88888.00 2013-06-10 13:14:16.875 161 12615.50 173.47 54835.55 88888.00 2013-06-10 13:14:17.000 161 12615.45 173.50 54835.55 88888.00 2013-06-10 13:14:17.125 161 12615.40 173.50 54835.55 88888.00 2013-06-10 13:14:17.250 161 12615.35 173.50 54835.57 88888.00 2013-06-10 13:14:17.375 161 12615.40 173.55 54835.57 88888.00 2013-06-10 13:14:17.500 161 12615.42 173.53 54835.55 88888.00 2013-06-10 13:14:17.625 161 12615.42 173.53 54835.55 88888.00 2013-06-10 13:14:17.750 161 12615.50 173.57 54835.55 88888.00 2013-06-10 13:14:17.875 161 12615.48 173.57 54835.55 88888.00 2013-06-10 13:14:18.000 161 12615.50 173.60 54835.55 88888.00 2013-06-10 13:14:18.125 161 12615.52 173.60 54835.53 88888.00 2013-06-10 13:14:18.250 161 12615.42 173.57 54835.50 88888.00 2013-06-10 13:14:18.375 161 12615.42 173.60 54835.45 88888.00 2013-06-10 13:14:18.500 161 12615.48 173.62 54835.47 88888.00 2013-06-10 13:14:18.625 161 12615.40 173.60 54835.45 88888.00 2013-06-10 13:14:18.750 161 12615.27 173.65 54835.45 88888.00 2013-06-10 13:14:18.875 161 12615.30 173.68 54835.50 88888.00 2013-06-10 13:14:19.000 161 12615.35 173.68 54835.50 88888.00 2013-06-10 13:14:19.125 161 12615.35 173.68 54835.50 88888.00 2013-06-10 13:14:19.250 161 12615.30 173.65 54835.50 88888.00 2013-06-10 13:14:19.375 161 12615.30 173.70 54835.50 88888.00 2013-06-10 13:14:19.500 161 12615.27 173.72 54835.50 88888.00 2013-06-10 13:14:19.625 161 12615.27 173.72 54835.45 88888.00 2013-06-10 13:14:19.750 161 12615.27 173.70 54835.43 88888.00 2013-06-10 13:14:19.875 161 12615.27 173.72 54835.43 88888.00 2013-06-10 13:14:20.000 161 12615.33 173.75 54835.45 88888.00 2013-06-10 13:14:20.125 161 12615.33 173.75 54835.45 88888.00 2013-06-10 13:14:20.250 161 12615.33 173.72 54835.45 88888.00 2013-06-10 13:14:20.375 161 12615.35 173.80 54835.45 88888.00 2013-06-10 13:14:20.500 161 12615.35 173.80 54835.45 88888.00 2013-06-10 13:14:20.625 161 12615.27 173.78 54835.43 88888.00 2013-06-10 13:14:20.750 161 12615.20 173.72 54835.40 88888.00 2013-06-10 13:14:20.875 161 12615.23 173.80 54835.43 88888.00 2013-06-10 13:14:21.000 161 12615.25 173.85 54835.40 88888.00 2013-06-10 13:14:21.125 161 12615.25 173.80 54835.32 88888.00 2013-06-10 13:14:21.250 161 12615.25 173.82 54835.35 88888.00 2013-06-10 13:14:21.375 161 12615.27 173.88 54835.35 88888.00 2013-06-10 13:14:21.500 161 12615.20 173.85 54835.32 88888.00 2013-06-10 13:14:21.625 161 12615.15 173.82 54835.30 88888.00 2013-06-10 13:14:21.750 161 12615.17 173.85 54835.32 88888.00 2013-06-10 13:14:21.875 161 12615.12 173.82 54835.32 88888.00 2013-06-10 13:14:22.000 161 12615.10 173.88 54835.32 88888.00 2013-06-10 13:14:22.125 161 12615.12 173.90 54835.32 88888.00 2013-06-10 13:14:22.250 161 12615.12 173.90 54835.32 88888.00 2013-06-10 13:14:22.375 161 12615.10 173.90 54835.32 88888.00 2013-06-10 13:14:22.500 161 12615.12 173.90 54835.35 88888.00 2013-06-10 13:14:22.625 161 12615.17 173.97 54835.32 88888.00 2013-06-10 13:14:22.750 161 12615.15 173.93 54835.30 88888.00 2013-06-10 13:14:22.875 161 12615.10 173.90 54835.28 88888.00 2013-06-10 13:14:23.000 161 12615.12 173.95 54835.32 88888.00 2013-06-10 13:14:23.125 161 12615.12 173.97 54835.32 88888.00 2013-06-10 13:14:23.250 161 12615.05 173.90 54835.28 88888.00 2013-06-10 13:14:23.375 161 12615.10 173.95 54835.28 88888.00 2013-06-10 13:14:23.500 161 12615.12 174.00 54835.30 88888.00 2013-06-10 13:14:23.625 161 12615.10 174.03 54835.28 88888.00 2013-06-10 13:14:23.750 161 12615.00 173.97 54835.22 88888.00 2013-06-10 13:14:23.875 161 12615.00 173.97 54835.22 88888.00 2013-06-10 13:14:24.000 161 12614.98 173.97 54835.25 88888.00 2013-06-10 13:14:24.125 161 12614.92 173.97 54835.25 88888.00 2013-06-10 13:14:24.250 161 12614.98 174.00 54835.25 88888.00 2013-06-10 13:14:24.375 161 12614.98 174.03 54835.22 88888.00 2013-06-10 13:14:24.500 161 12614.95 174.05 54835.25 88888.00 2013-06-10 13:14:24.625 161 12615.00 174.03 54835.25 88888.00 2013-06-10 13:14:24.750 161 12614.98 174.03 54835.25 88888.00 2013-06-10 13:14:24.875 161 12614.95 174.05 54835.20 88888.00 2013-06-10 13:14:25.000 161 12614.95 174.05 54835.18 88888.00 2013-06-10 13:14:25.125 161 12614.92 174.05 54835.18 88888.00 2013-06-10 13:14:25.250 161 12614.95 174.10 54835.22 88888.00 2013-06-10 13:14:25.375 161 12614.98 174.18 54835.20 88888.00 2013-06-10 13:14:25.500 161 12614.95 174.18 54835.20 88888.00 2013-06-10 13:14:25.625 161 12614.98 174.18 54835.18 88888.00 2013-06-10 13:14:25.750 161 12614.85 174.07 54835.12 88888.00 2013-06-10 13:14:25.875 161 12614.77 174.10 54835.12 88888.00 2013-06-10 13:14:26.000 161 12614.80 174.15 54835.18 88888.00 2013-06-10 13:14:26.125 161 12614.83 174.15 54835.18 88888.00 2013-06-10 13:14:26.250 161 12614.85 174.15 54835.18 88888.00 2013-06-10 13:14:26.375 161 12614.85 174.20 54835.15 88888.00 2013-06-10 13:14:26.500 161 12614.80 174.18 54835.10 88888.00 2013-06-10 13:14:26.625 161 12614.75 174.18 54835.15 88888.00 2013-06-10 13:14:26.750 161 12614.77 174.25 54835.18 88888.00 2013-06-10 13:14:26.875 161 12614.77 174.22 54835.15 88888.00 2013-06-10 13:14:27.000 161 12614.73 174.20 54835.10 88888.00 2013-06-10 13:14:27.125 161 12614.75 174.22 54835.12 88888.00 2013-06-10 13:14:27.250 161 12614.75 174.22 54835.10 88888.00 2013-06-10 13:14:27.375 161 12614.75 174.22 54835.12 88888.00 2013-06-10 13:14:27.500 161 12614.65 174.20 54835.05 88888.00 2013-06-10 13:14:27.625 161 12614.60 174.20 54835.07 88888.00 2013-06-10 13:14:27.750 161 12614.65 174.25 54835.07 88888.00 2013-06-10 13:14:27.875 161 12614.75 174.28 54835.10 88888.00 2013-06-10 13:14:28.000 161 12614.70 174.28 54835.07 88888.00 2013-06-10 13:14:28.125 161 12614.62 174.30 54835.10 88888.00 2013-06-10 13:14:28.250 161 12614.62 174.32 54835.12 88888.00 2013-06-10 13:14:28.375 161 12614.67 174.38 54835.12 88888.00 2013-06-10 13:14:28.500 161 12614.70 174.40 54835.10 88888.00 2013-06-10 13:14:28.625 161 12614.62 174.35 54835.03 88888.00 2013-06-10 13:14:28.750 161 12614.60 174.35 54835.03 88888.00 2013-06-10 13:14:28.875 161 12614.58 174.40 54835.07 88888.00 2013-06-10 13:14:29.000 161 12614.58 174.35 54835.05 88888.00 2013-06-10 13:14:29.125 161 12614.62 174.38 54835.07 88888.00 2013-06-10 13:14:29.250 161 12614.65 174.35 54835.03 88888.00 2013-06-10 13:14:29.375 161 12614.73 174.35 54835.00 88888.00 2013-06-10 13:14:29.500 161 12614.70 174.38 54835.03 88888.00 2013-06-10 13:14:29.625 161 12614.70 174.43 54835.03 88888.00 2013-06-10 13:14:29.750 161 12614.65 174.40 54834.95 88888.00 2013-06-10 13:14:29.875 161 12614.60 174.35 54834.90 88888.00 2013-06-10 13:14:30.000 161 12614.55 174.35 54834.90 88888.00 2013-06-10 13:14:30.125 161 12614.48 174.35 54834.90 88888.00 2013-06-10 13:14:30.250 161 12614.50 174.38 54834.95 88888.00 2013-06-10 13:14:30.375 161 12614.55 174.43 54834.95 88888.00 2013-06-10 13:14:30.500 161 12614.58 174.40 54834.97 88888.00 2013-06-10 13:14:30.625 161 12614.55 174.38 54834.95 88888.00 2013-06-10 13:14:30.750 161 12614.52 174.35 54834.93 88888.00 2013-06-10 13:14:30.875 161 12614.48 174.35 54834.90 88888.00 2013-06-10 13:14:31.000 161 12614.55 174.40 54834.90 88888.00 2013-06-10 13:14:31.125 161 12614.60 174.40 54834.90 88888.00 2013-06-10 13:14:31.250 161 12614.58 174.43 54834.90 88888.00 2013-06-10 13:14:31.375 161 12614.52 174.47 54834.93 88888.00 2013-06-10 13:14:31.500 161 12614.50 174.45 54834.90 88888.00 2013-06-10 13:14:31.625 161 12614.50 174.43 54834.88 88888.00 2013-06-10 13:14:31.750 161 12614.48 174.40 54834.88 88888.00 2013-06-10 13:14:31.875 161 12614.55 174.45 54834.88 88888.00 2013-06-10 13:14:32.000 161 12614.58 174.47 54834.90 88888.00 2013-06-10 13:14:32.125 161 12614.55 174.50 54834.88 88888.00 2013-06-10 13:14:32.250 161 12614.45 174.47 54834.88 88888.00 2013-06-10 13:14:32.375 161 12614.50 174.53 54834.88 88888.00 2013-06-10 13:14:32.500 161 12614.52 174.55 54834.85 88888.00 2013-06-10 13:14:32.625 161 12614.55 174.55 54834.85 88888.00 2013-06-10 13:14:32.750 161 12614.50 174.57 54834.88 88888.00 2013-06-10 13:14:32.875 161 12614.50 174.57 54834.85 88888.00 2013-06-10 13:14:33.000 161 12614.50 174.57 54834.82 88888.00 2013-06-10 13:14:33.125 161 12614.45 174.57 54834.80 88888.00 2013-06-10 13:14:33.250 161 12614.45 174.55 54834.78 88888.00 2013-06-10 13:14:33.375 161 12614.48 174.55 54834.75 88888.00 2013-06-10 13:14:33.500 161 12614.50 174.57 54834.75 88888.00 2013-06-10 13:14:33.625 161 12614.50 174.60 54834.78 88888.00 2013-06-10 13:14:33.750 161 12614.45 174.57 54834.75 88888.00 2013-06-10 13:14:33.875 161 12614.45 174.65 54834.78 88888.00 2013-06-10 13:14:34.000 161 12614.42 174.70 54834.80 88888.00 2013-06-10 13:14:34.125 161 12614.42 174.65 54834.75 88888.00 2013-06-10 13:14:34.250 161 12614.50 174.65 54834.78 88888.00 2013-06-10 13:14:34.375 161 12614.50 174.62 54834.75 88888.00 2013-06-10 13:14:34.500 161 12614.48 174.62 54834.75 88888.00 2013-06-10 13:14:34.625 161 12614.48 174.68 54834.78 88888.00 2013-06-10 13:14:34.750 161 12614.45 174.70 54834.80 88888.00 2013-06-10 13:14:34.875 161 12614.38 174.72 54834.72 88888.00 2013-06-10 13:14:35.000 161 12614.40 174.75 54834.72 88888.00 2013-06-10 13:14:35.125 161 12614.40 174.70 54834.68 88888.00 2013-06-10 13:14:35.250 161 12614.33 174.68 54834.72 88888.00 2013-06-10 13:14:35.375 161 12614.33 174.70 54834.70 88888.00 2013-06-10 13:14:35.500 161 12614.38 174.72 54834.70 88888.00 2013-06-10 13:14:35.625 161 12614.38 174.80 54834.72 88888.00 2013-06-10 13:14:35.750 161 12614.30 174.82 54834.75 88888.00 2013-06-10 13:14:35.875 161 12614.33 174.78 54834.68 88888.00 2013-06-10 13:14:36.000 161 12614.38 174.78 54834.65 88888.00 2013-06-10 13:14:36.125 161 12614.38 174.82 54834.68 88888.00 2013-06-10 13:14:36.250 161 12614.35 174.82 54834.65 88888.00 2013-06-10 13:14:36.375 161 12614.35 174.82 54834.68 88888.00 2013-06-10 13:14:36.500 161 12614.30 174.80 54834.62 88888.00 2013-06-10 13:14:36.625 161 12614.25 174.75 54834.60 88888.00 2013-06-10 13:14:36.750 161 12614.30 174.82 54834.65 88888.00 2013-06-10 13:14:36.875 161 12614.35 174.82 54834.65 88888.00 2013-06-10 13:14:37.000 161 12614.33 174.80 54834.62 88888.00 2013-06-10 13:14:37.125 161 12614.30 174.78 54834.62 88888.00 2013-06-10 13:14:37.250 161 12614.30 174.80 54834.62 88888.00 2013-06-10 13:14:37.375 161 12614.27 174.82 54834.60 88888.00 2013-06-10 13:14:37.500 161 12614.27 174.82 54834.62 88888.00 2013-06-10 13:14:37.625 161 12614.33 174.85 54834.62 88888.00 2013-06-10 13:14:37.750 161 12614.40 174.90 54834.57 88888.00 2013-06-10 13:14:37.875 161 12614.35 174.90 54834.60 88888.00 2013-06-10 13:14:38.000 161 12614.27 174.90 54834.62 88888.00 2013-06-10 13:14:38.125 161 12614.23 174.93 54834.62 88888.00 2013-06-10 13:14:38.250 161 12614.25 174.90 54834.57 88888.00 2013-06-10 13:14:38.375 161 12614.30 174.95 54834.60 88888.00 2013-06-10 13:14:38.500 161 12614.25 174.97 54834.60 88888.00 2013-06-10 13:14:38.625 161 12614.27 174.97 54834.57 88888.00 2013-06-10 13:14:38.750 161 12614.25 174.93 54834.53 88888.00 2013-06-10 13:14:38.875 161 12614.23 174.93 54834.55 88888.00 2013-06-10 13:14:39.000 161 12614.25 174.97 54834.55 88888.00 2013-06-10 13:14:39.125 161 12614.20 174.97 54834.53 88888.00 2013-06-10 13:14:39.250 161 12614.17 175.00 54834.55 88888.00 2013-06-10 13:14:39.375 161 12614.20 175.05 54834.55 88888.00 2013-06-10 13:14:39.500 161 12614.12 175.00 54834.53 88888.00 2013-06-10 13:14:39.625 161 12614.10 175.00 54834.50 88888.00 2013-06-10 13:14:39.750 161 12614.05 174.97 54834.50 88888.00 2013-06-10 13:14:39.875 161 12614.05 175.03 54834.50 88888.00 2013-06-10 13:14:40.000 161 12614.12 175.07 54834.53 88888.00 2013-06-10 13:14:40.125 161 12614.08 175.05 54834.50 88888.00 2013-06-10 13:14:40.250 161 12614.02 175.03 54834.50 88888.00 2013-06-10 13:14:40.375 161 12614.08 175.03 54834.47 88888.00 2013-06-10 13:14:40.500 161 12614.17 175.07 54834.47 88888.00 2013-06-10 13:14:40.625 161 12614.17 175.10 54834.45 88888.00 2013-06-10 13:14:40.750 161 12614.15 175.15 54834.47 88888.00 2013-06-10 13:14:40.875 161 12614.12 175.15 54834.47 88888.00 2013-06-10 13:14:41.000 161 12614.15 175.15 54834.45 88888.00 2013-06-10 13:14:41.125 161 12614.12 175.15 54834.47 88888.00 2013-06-10 13:14:41.250 161 12614.05 175.18 54834.47 88888.00 2013-06-10 13:14:41.375 161 12614.00 175.15 54834.47 88888.00 2013-06-10 13:14:41.500 161 12614.00 175.18 54834.45 88888.00 2013-06-10 13:14:41.625 161 12614.05 175.22 54834.47 88888.00 2013-06-10 13:14:41.750 161 12614.05 175.25 54834.50 88888.00 2013-06-10 13:14:41.875 161 12613.98 175.20 54834.47 88888.00 2013-06-10 13:14:42.000 161 12613.92 175.20 54834.43 88888.00 2013-06-10 13:14:42.125 161 12613.98 175.22 54834.45 88888.00 2013-06-10 13:14:42.250 161 12613.98 175.25 54834.45 88888.00 2013-06-10 13:14:42.375 161 12614.00 175.30 54834.43 88888.00 2013-06-10 13:14:42.500 161 12613.95 175.32 54834.45 88888.00 2013-06-10 13:14:42.625 161 12613.98 175.30 54834.43 88888.00 2013-06-10 13:14:42.750 161 12613.90 175.28 54834.38 88888.00 2013-06-10 13:14:42.875 161 12613.88 175.30 54834.40 88888.00 2013-06-10 13:14:43.000 161 12613.90 175.30 54834.38 88888.00 2013-06-10 13:14:43.125 161 12613.92 175.28 54834.40 88888.00 2013-06-10 13:14:43.250 161 12613.88 175.22 54834.38 88888.00 2013-06-10 13:14:43.375 161 12613.88 175.30 54834.35 88888.00 2013-06-10 13:14:43.500 161 12613.85 175.32 54834.38 88888.00 2013-06-10 13:14:43.625 161 12613.83 175.38 54834.38 88888.00 2013-06-10 13:14:43.750 161 12613.95 175.47 54834.43 88888.00 2013-06-10 13:14:43.875 161 12613.92 175.47 54834.40 88888.00 2013-06-10 13:14:44.000 161 12613.80 175.40 54834.38 88888.00 2013-06-10 13:14:44.125 161 12613.77 175.43 54834.38 88888.00 2013-06-10 13:14:44.250 161 12613.80 175.45 54834.38 88888.00 2013-06-10 13:14:44.375 161 12613.83 175.43 54834.35 88888.00 2013-06-10 13:14:44.500 161 12613.80 175.43 54834.35 88888.00 2013-06-10 13:14:44.625 161 12613.83 175.55 54834.38 88888.00 2013-06-10 13:14:44.750 161 12613.77 175.57 54834.40 88888.00 2013-06-10 13:14:44.875 161 12613.77 175.53 54834.35 88888.00 2013-06-10 13:14:45.000 161 12613.80 175.55 54834.35 88888.00 2013-06-10 13:14:45.125 161 12613.83 175.55 54834.35 88888.00 2013-06-10 13:14:45.250 161 12613.83 175.55 54834.32 88888.00 2013-06-10 13:14:45.375 161 12613.70 175.55 54834.32 88888.00 2013-06-10 13:14:45.500 161 12613.62 175.53 54834.32 88888.00 2013-06-10 13:14:45.625 161 12613.62 175.60 54834.35 88888.00 2013-06-10 13:14:45.750 161 12613.67 175.65 54834.32 88888.00 2013-06-10 13:14:45.875 161 12613.65 175.60 54834.28 88888.00 2013-06-10 13:14:46.000 161 12613.58 175.68 54834.30 88888.00 2013-06-10 13:14:46.125 161 12613.58 175.68 54834.28 88888.00 2013-06-10 13:14:46.250 161 12613.67 175.62 54834.28 88888.00 2013-06-10 13:14:46.375 161 12613.67 175.62 54834.25 88888.00 2013-06-10 13:14:46.500 161 12613.60 175.68 54834.22 88888.00 2013-06-10 13:14:46.625 161 12613.62 175.72 54834.25 88888.00 2013-06-10 13:14:46.750 161 12613.65 175.75 54834.22 88888.00 2013-06-10 13:14:46.875 161 12613.58 175.72 54834.20 88888.00 2013-06-10 13:14:47.000 161 12613.55 175.75 54834.22 88888.00 2013-06-10 13:14:47.125 161 12613.58 175.70 54834.18 88888.00 2013-06-10 13:14:47.250 161 12613.62 175.75 54834.22 88888.00 2013-06-10 13:14:47.375 161 12613.62 175.85 54834.28 88888.00 2013-06-10 13:14:47.500 161 12613.58 175.85 54834.22 88888.00 2013-06-10 13:14:47.625 161 12613.60 175.85 54834.20 88888.00 2013-06-10 13:14:47.750 161 12613.65 175.90 54834.20 88888.00 2013-06-10 13:14:47.875 161 12613.62 175.90 54834.18 88888.00 2013-06-10 13:14:48.000 161 12613.48 175.90 54834.15 88888.00 2013-06-10 13:14:48.125 161 12613.45 175.90 54834.18 88888.00 2013-06-10 13:14:48.250 161 12613.50 175.93 54834.15 88888.00 2013-06-10 13:14:48.375 161 12613.52 175.95 54834.15 88888.00 2013-06-10 13:14:48.500 161 12613.50 175.95 54834.12 88888.00 2013-06-10 13:14:48.625 161 12613.50 175.97 54834.12 88888.00 2013-06-10 13:14:48.750 161 12613.50 175.95 54834.07 88888.00 2013-06-10 13:14:48.875 161 12613.48 175.95 54834.05 88888.00 2013-06-10 13:14:49.000 161 12613.52 175.95 54834.07 88888.00 2013-06-10 13:14:49.125 161 12613.55 176.00 54834.10 88888.00 2013-06-10 13:14:49.250 161 12613.55 176.03 54834.10 88888.00 2013-06-10 13:14:49.375 161 12613.52 176.07 54834.12 88888.00 2013-06-10 13:14:49.500 161 12613.50 176.07 54834.07 88888.00 2013-06-10 13:14:49.625 161 12613.45 176.05 54834.03 88888.00 2013-06-10 13:14:49.750 161 12613.45 176.03 54834.00 88888.00 2013-06-10 13:14:49.875 161 12613.42 176.05 54834.03 88888.00 2013-06-10 13:14:50.000 161 12613.33 176.07 54834.05 88888.00 2013-06-10 13:14:50.125 161 12613.35 176.15 54834.05 88888.00 2013-06-10 13:14:50.250 161 12613.42 176.10 54834.05 88888.00 2013-06-10 13:14:50.375 161 12613.55 176.15 54834.05 88888.00 2013-06-10 13:14:50.500 161 12613.52 176.18 54834.03 88888.00 2013-06-10 13:14:50.625 161 12613.48 176.12 54834.00 88888.00 2013-06-10 13:14:50.750 161 12613.48 176.15 54834.00 88888.00 2013-06-10 13:14:50.875 161 12613.50 176.20 54834.03 88888.00 2013-06-10 13:14:51.000 161 12613.52 176.25 54834.03 88888.00 2013-06-10 13:14:51.125 161 12613.45 176.22 54834.00 88888.00 2013-06-10 13:14:51.250 161 12613.38 176.22 54834.03 88888.00 2013-06-10 13:14:51.375 161 12613.33 176.25 54834.03 88888.00 2013-06-10 13:14:51.500 161 12613.30 176.28 54833.97 88888.00 2013-06-10 13:14:51.625 161 12613.40 176.30 54833.97 88888.00 2013-06-10 13:14:51.750 161 12613.50 176.32 54833.93 88888.00 2013-06-10 13:14:51.875 161 12613.42 176.32 54833.93 88888.00 2013-06-10 13:14:52.000 161 12613.35 176.32 54833.90 88888.00 2013-06-10 13:14:52.125 161 12613.40 176.35 54833.90 88888.00 2013-06-10 13:14:52.250 161 12613.42 176.32 54833.90 88888.00 2013-06-10 13:14:52.375 161 12613.40 176.38 54833.90 88888.00 2013-06-10 13:14:52.500 161 12613.38 176.43 54833.93 88888.00 2013-06-10 13:14:52.625 161 12613.40 176.45 54833.93 88888.00 2013-06-10 13:14:52.750 161 12613.40 176.47 54833.93 88888.00 2013-06-10 13:14:52.875 161 12613.38 176.47 54833.90 88888.00 2013-06-10 13:14:53.000 161 12613.33 176.45 54833.88 88888.00 2013-06-10 13:14:53.125 161 12613.30 176.47 54833.93 88888.00 2013-06-10 13:14:53.250 161 12613.33 176.50 54833.93 88888.00 2013-06-10 13:14:53.375 161 12613.40 176.55 54833.95 88888.00 2013-06-10 13:14:53.500 161 12613.42 176.60 54833.95 88888.00 2013-06-10 13:14:53.625 161 12613.30 176.60 54833.93 88888.00 2013-06-10 13:14:53.750 161 12613.27 176.62 54833.93 88888.00 2013-06-10 13:14:53.875 161 12613.27 176.60 54833.90 88888.00 2013-06-10 13:14:54.000 161 12613.25 176.57 54833.85 88888.00 2013-06-10 13:14:54.125 161 12613.25 176.62 54833.90 88888.00 2013-06-10 13:14:54.250 161 12613.20 176.65 54833.93 88888.00 2013-06-10 13:14:54.375 161 12613.23 176.70 54833.95 88888.00 2013-06-10 13:14:54.500 161 12613.17 176.68 54833.90 88888.00 2013-06-10 13:14:54.625 161 12613.15 176.68 54833.88 88888.00 2013-06-10 13:14:54.750 161 12613.25 176.72 54833.85 88888.00 2013-06-10 13:14:54.875 161 12613.27 176.72 54833.88 88888.00 2013-06-10 13:14:55.000 161 12613.23 176.78 54833.85 88888.00 2013-06-10 13:14:55.125 161 12613.25 176.80 54833.80 88888.00 2013-06-10 13:14:55.250 161 12613.12 176.75 54833.80 88888.00 2013-06-10 13:14:55.375 161 12613.05 176.78 54833.82 88888.00 2013-06-10 13:14:55.500 161 12613.05 176.80 54833.82 88888.00 2013-06-10 13:14:55.625 161 12613.10 176.82 54833.82 88888.00 2013-06-10 13:14:55.750 161 12613.10 176.82 54833.80 88888.00 2013-06-10 13:14:55.875 161 12613.10 176.82 54833.80 88888.00 2013-06-10 13:14:56.000 161 12613.17 176.85 54833.78 88888.00 2013-06-10 13:14:56.125 161 12613.17 176.90 54833.80 88888.00 2013-06-10 13:14:56.250 161 12613.10 176.90 54833.78 88888.00 2013-06-10 13:14:56.375 161 12613.02 176.90 54833.78 88888.00 2013-06-10 13:14:56.500 161 12613.05 176.90 54833.78 88888.00 2013-06-10 13:14:56.625 161 12613.00 176.95 54833.80 88888.00 2013-06-10 13:14:56.750 161 12612.98 177.00 54833.80 88888.00 2013-06-10 13:14:56.875 161 12612.95 176.97 54833.78 88888.00 2013-06-10 13:14:57.000 161 12612.90 176.95 54833.72 88888.00 2013-06-10 13:14:57.125 161 12612.95 177.00 54833.75 88888.00 2013-06-10 13:14:57.250 161 12612.95 177.03 54833.75 88888.00 2013-06-10 13:14:57.375 161 12613.02 177.07 54833.78 88888.00 2013-06-10 13:14:57.500 161 12612.98 177.07 54833.72 88888.00 2013-06-10 13:14:57.625 161 12612.92 177.07 54833.70 88888.00 2013-06-10 13:14:57.750 161 12613.00 177.10 54833.72 88888.00 2013-06-10 13:14:57.875 161 12613.00 177.15 54833.70 88888.00 2013-06-10 13:14:58.000 161 12612.95 177.12 54833.70 88888.00 2013-06-10 13:14:58.125 161 12613.00 177.10 54833.70 88888.00 2013-06-10 13:14:58.250 161 12613.10 177.15 54833.70 88888.00 2013-06-10 13:14:58.375 161 12613.10 177.18 54833.72 88888.00 2013-06-10 13:14:58.500 161 12613.08 177.20 54833.72 88888.00 2013-06-10 13:14:58.625 161 12613.08 177.18 54833.70 88888.00 2013-06-10 13:14:58.750 161 12613.02 177.20 54833.68 88888.00 2013-06-10 13:14:58.875 161 12613.00 177.22 54833.65 88888.00 2013-06-10 13:14:59.000 161 12612.92 177.22 54833.62 88888.00 2013-06-10 13:14:59.125 161 12612.92 177.22 54833.65 88888.00 2013-06-10 13:14:59.250 161 12613.00 177.25 54833.65 88888.00 2013-06-10 13:14:59.375 161 12613.02 177.25 54833.62 88888.00 2013-06-10 13:14:59.500 161 12613.02 177.30 54833.68 88888.00 2013-06-10 13:14:59.625 161 12613.08 177.38 54833.70 88888.00 2013-06-10 13:14:59.750 161 12613.05 177.38 54833.70 88888.00 2013-06-10 13:14:59.875 161 12613.05 177.38 54833.65 88888.00 2013-06-10 13:15:00.000 161 12613.08 177.38 54833.62 88888.00 2013-06-10 13:15:00.125 161 12613.05 177.43 54833.65 88888.00 2013-06-10 13:15:00.250 161 12613.02 177.43 54833.62 88888.00 2013-06-10 13:15:00.375 161 12613.00 177.38 54833.60 88888.00 2013-06-10 13:15:00.500 161 12613.05 177.40 54833.62 88888.00 2013-06-10 13:15:00.625 161 12613.08 177.47 54833.62 88888.00 2013-06-10 13:15:00.750 161 12613.05 177.47 54833.60 88888.00 2013-06-10 13:15:00.875 161 12612.95 177.45 54833.60 88888.00 2013-06-10 13:15:01.000 161 12612.95 177.45 54833.60 88888.00 2013-06-10 13:15:01.125 161 12612.98 177.47 54833.60 88888.00 2013-06-10 13:15:01.250 161 12613.00 177.53 54833.60 88888.00 2013-06-10 13:15:01.375 161 12613.00 177.53 54833.57 88888.00 2013-06-10 13:15:01.500 161 12613.02 177.50 54833.53 88888.00 2013-06-10 13:15:01.625 161 12613.05 177.50 54833.53 88888.00 2013-06-10 13:15:01.750 161 12612.98 177.55 54833.55 88888.00 2013-06-10 13:15:01.875 161 12612.98 177.60 54833.55 88888.00 2013-06-10 13:15:02.000 161 12613.02 177.60 54833.53 88888.00 2013-06-10 13:15:02.125 161 12613.02 177.62 54833.55 88888.00 2013-06-10 13:15:02.250 161 12612.98 177.60 54833.53 88888.00 2013-06-10 13:15:02.375 161 12612.92 177.62 54833.53 88888.00 2013-06-10 13:15:02.500 161 12612.90 177.65 54833.53 88888.00 2013-06-10 13:15:02.625 161 12612.88 177.72 54833.55 88888.00 2013-06-10 13:15:02.750 161 12612.92 177.72 54833.55 88888.00 2013-06-10 13:15:02.875 161 12612.95 177.78 54833.53 88888.00 2013-06-10 13:15:03.000 161 12612.88 177.75 54833.50 88888.00 2013-06-10 13:15:03.125 161 12612.90 177.78 54833.50 88888.00 2013-06-10 13:15:03.250 161 12613.02 177.82 54833.53 88888.00 2013-06-10 13:15:03.375 161 12613.02 177.82 54833.50 88888.00 2013-06-10 13:15:03.500 161 12612.95 177.85 54833.50 88888.00 2013-06-10 13:15:03.625 161 12612.95 177.85 54833.47 88888.00 2013-06-10 13:15:03.750 161 12612.95 177.90 54833.47 88888.00 2013-06-10 13:15:03.875 161 12612.92 177.90 54833.47 88888.00 2013-06-10 13:15:04.000 161 12612.92 177.90 54833.45 88888.00 2013-06-10 13:15:04.125 161 12612.95 177.90 54833.45 88888.00 2013-06-10 13:15:04.250 161 12612.98 177.88 54833.43 88888.00 2013-06-10 13:15:04.375 161 12612.90 177.85 54833.38 88888.00 2013-06-10 13:15:04.500 161 12612.85 177.90 54833.40 88888.00 2013-06-10 13:15:04.625 161 12612.88 178.00 54833.43 88888.00 2013-06-10 13:15:04.750 161 12612.92 178.05 54833.43 88888.00 2013-06-10 13:15:04.875 161 12612.85 177.95 54833.35 88888.00 2013-06-10 13:15:05.000 161 12612.88 177.97 54833.35 88888.00 2013-06-10 13:15:05.125 161 12613.00 178.03 54833.38 88888.00 2013-06-10 13:15:05.250 161 12612.98 177.97 54833.35 88888.00 2013-06-10 13:15:05.375 161 12612.95 178.03 54833.38 88888.00 2013-06-10 13:15:05.500 161 12612.95 178.07 54833.40 88888.00 2013-06-10 13:15:05.625 161 12613.00 178.10 54833.40 88888.00 2013-06-10 13:15:05.750 161 12612.95 178.10 54833.38 88888.00 2013-06-10 13:15:05.875 161 12612.88 178.07 54833.38 88888.00 2013-06-10 13:15:06.000 161 12612.88 178.05 54833.35 88888.00 2013-06-10 13:15:06.125 161 12612.95 178.07 54833.35 88888.00 2013-06-10 13:15:06.250 161 12612.95 178.10 54833.38 88888.00 2013-06-10 13:15:06.375 161 12613.00 178.20 54833.40 88888.00 2013-06-10 13:15:06.500 161 12612.98 178.22 54833.35 88888.00 2013-06-10 13:15:06.625 161 12612.90 178.18 54833.28 88888.00 2013-06-10 13:15:06.750 161 12612.88 178.18 54833.30 88888.00 2013-06-10 13:15:06.875 161 12612.88 178.20 54833.30 88888.00 2013-06-10 13:15:07.000 161 12612.85 178.18 54833.32 88888.00 2013-06-10 13:15:07.125 161 12612.83 178.25 54833.35 88888.00 2013-06-10 13:15:07.250 161 12612.80 178.28 54833.35 88888.00 2013-06-10 13:15:07.375 161 12612.73 178.22 54833.28 88888.00 2013-06-10 13:15:07.500 161 12612.77 178.28 54833.32 88888.00 2013-06-10 13:15:07.625 161 12612.83 178.32 54833.32 88888.00 2013-06-10 13:15:07.750 161 12612.88 178.32 54833.30 88888.00 2013-06-10 13:15:07.875 161 12612.90 178.35 54833.25 88888.00 2013-06-10 13:15:08.000 161 12612.85 178.35 54833.25 88888.00 2013-06-10 13:15:08.125 161 12612.77 178.38 54833.28 88888.00 2013-06-10 13:15:08.250 161 12612.75 178.32 54833.22 88888.00 2013-06-10 13:15:08.375 161 12612.75 178.35 54833.22 88888.00 2013-06-10 13:15:08.500 161 12612.80 178.40 54833.22 88888.00 2013-06-10 13:15:08.625 161 12612.80 178.43 54833.22 88888.00 2013-06-10 13:15:08.750 161 12612.73 178.40 54833.22 88888.00 2013-06-10 13:15:08.875 161 12612.70 178.43 54833.22 88888.00 2013-06-10 13:15:09.000 161 12612.65 178.43 54833.20 88888.00 2013-06-10 13:15:09.125 161 12612.65 178.43 54833.22 88888.00 2013-06-10 13:15:09.250 161 12612.73 178.47 54833.22 88888.00 2013-06-10 13:15:09.375 161 12612.77 178.47 54833.20 88888.00 2013-06-10 13:15:09.500 161 12612.80 178.47 54833.20 88888.00 2013-06-10 13:15:09.625 161 12612.80 178.50 54833.20 88888.00 2013-06-10 13:15:09.750 161 12612.75 178.50 54833.15 88888.00 2013-06-10 13:15:09.875 161 12612.75 178.45 54833.12 88888.00 2013-06-10 13:15:10.000 161 12612.77 178.53 54833.12 88888.00 2013-06-10 13:15:10.125 161 12612.77 178.55 54833.15 88888.00 2013-06-10 13:15:10.250 161 12612.73 178.60 54833.20 88888.00 2013-06-10 13:15:10.375 161 12612.75 178.65 54833.18 88888.00 2013-06-10 13:15:10.500 161 12612.70 178.62 54833.12 88888.00 2013-06-10 13:15:10.625 161 12612.70 178.62 54833.15 88888.00 2013-06-10 13:15:10.750 161 12612.73 178.62 54833.10 88888.00 2013-06-10 13:15:10.875 161 12612.67 178.60 54833.15 88888.00 2013-06-10 13:15:11.000 161 12612.70 178.60 54833.12 88888.00 2013-06-10 13:15:11.125 161 12612.70 178.62 54833.10 88888.00 2013-06-10 13:15:11.250 161 12612.65 178.62 54833.10 88888.00 2013-06-10 13:15:11.375 161 12612.65 178.65 54833.07 88888.00 2013-06-10 13:15:11.500 161 12612.67 178.75 54833.12 88888.00 2013-06-10 13:15:11.625 161 12612.67 178.75 54833.10 88888.00 2013-06-10 13:15:11.750 161 12612.65 178.75 54833.07 88888.00 2013-06-10 13:15:11.875 161 12612.62 178.75 54833.07 88888.00 2013-06-10 13:15:12.000 161 12612.70 178.78 54833.07 88888.00 2013-06-10 13:15:12.125 161 12612.73 178.80 54833.12 88888.00 2013-06-10 13:15:12.250 161 12612.73 178.80 54833.12 88888.00 2013-06-10 13:15:12.375 161 12612.62 178.80 54833.07 88888.00 2013-06-10 13:15:12.500 161 12612.60 178.88 54833.10 88888.00 2013-06-10 13:15:12.625 161 12612.58 178.88 54833.10 88888.00 2013-06-10 13:15:12.750 161 12612.62 178.85 54833.05 88888.00 2013-06-10 13:15:12.875 161 12612.60 178.80 54833.03 88888.00 2013-06-10 13:15:13.000 161 12612.60 178.82 54833.03 88888.00 2013-06-10 13:15:13.125 161 12612.65 178.88 54833.03 88888.00 2013-06-10 13:15:13.250 161 12612.62 178.90 54833.05 88888.00 2013-06-10 13:15:13.375 161 12612.60 178.88 54833.00 88888.00 2013-06-10 13:15:13.500 161 12612.52 178.85 54832.97 88888.00 2013-06-10 13:15:13.625 161 12612.60 178.88 54833.03 88888.00 2013-06-10 13:15:13.750 161 12612.70 178.95 54833.05 88888.00 2013-06-10 13:15:13.875 161 12612.70 178.95 54833.00 88888.00 2013-06-10 13:15:14.000 161 12612.62 178.97 54832.97 88888.00 2013-06-10 13:15:14.125 161 12612.62 179.03 54833.03 88888.00 2013-06-10 13:15:14.250 161 12612.60 179.00 54833.00 88888.00 2013-06-10 13:15:14.375 161 12612.70 179.05 54833.05 88888.00 2013-06-10 13:15:14.500 161 12612.73 179.10 54833.03 88888.00 2013-06-10 13:15:14.625 161 12612.67 179.10 54833.03 88888.00 2013-06-10 13:15:14.750 161 12612.52 179.07 54832.97 88888.00 2013-06-10 13:15:14.875 161 12612.55 179.00 54832.93 88888.00 2013-06-10 13:15:15.000 161 12612.55 179.03 54832.93 88888.00 2013-06-10 13:15:15.125 161 12612.55 179.03 54832.93 88888.00 2013-06-10 13:15:15.250 161 12612.50 179.10 54833.00 88888.00 2013-06-10 13:15:15.375 161 12612.48 179.12 54833.00 88888.00 2013-06-10 13:15:15.500 161 12612.45 179.12 54832.95 88888.00 2013-06-10 13:15:15.625 161 12612.50 179.12 54832.93 88888.00 2013-06-10 13:15:15.750 161 12612.55 179.18 54832.93 88888.00 2013-06-10 13:15:15.875 161 12612.48 179.20 54832.95 88888.00 2013-06-10 13:15:16.000 161 12612.48 179.18 54832.95 88888.00 2013-06-10 13:15:16.125 161 12612.58 179.22 54832.97 88888.00 2013-06-10 13:15:16.250 161 12612.65 179.22 54832.93 88888.00 2013-06-10 13:15:16.375 161 12612.70 179.25 54832.95 88888.00 2013-06-10 13:15:16.500 161 12612.70 179.30 54832.97 88888.00 2013-06-10 13:15:16.625 161 12612.62 179.30 54832.97 88888.00 2013-06-10 13:15:16.750 161 12612.58 179.28 54832.90 88888.00 2013-06-10 13:15:16.875 161 12612.58 179.28 54832.93 88888.00 2013-06-10 13:15:17.000 161 12612.58 179.30 54832.90 88888.00 2013-06-10 13:15:17.125 161 12612.65 179.35 54832.95 88888.00 2013-06-10 13:15:17.250 161 12612.52 179.30 54832.88 88888.00 2013-06-10 13:15:17.375 161 12612.52 179.30 54832.88 88888.00 2013-06-10 13:15:17.500 161 12612.60 179.35 54832.88 88888.00 2013-06-10 13:15:17.625 161 12612.62 179.40 54832.90 88888.00 2013-06-10 13:15:17.750 161 12612.58 179.40 54832.90 88888.00 2013-06-10 13:15:17.875 161 12612.55 179.43 54832.90 88888.00 2013-06-10 13:15:18.000 161 12612.58 179.45 54832.90 88888.00 2013-06-10 13:15:18.125 161 12612.60 179.47 54832.88 88888.00 2013-06-10 13:15:18.250 161 12612.50 179.47 54832.85 88888.00 2013-06-10 13:15:18.375 161 12612.52 179.53 54832.85 88888.00 2013-06-10 13:15:18.500 161 12612.58 179.55 54832.82 88888.00 2013-06-10 13:15:18.625 161 12612.58 179.57 54832.85 88888.00 2013-06-10 13:15:18.750 161 12612.58 179.57 54832.88 88888.00 2013-06-10 13:15:18.875 161 12612.58 179.53 54832.82 88888.00 2013-06-10 13:15:19.000 161 12612.58 179.57 54832.80 88888.00 2013-06-10 13:15:19.125 161 12612.55 179.60 54832.80 88888.00 2013-06-10 13:15:19.250 161 12612.50 179.57 54832.80 88888.00 2013-06-10 13:15:19.375 161 12612.52 179.60 54832.78 88888.00 2013-06-10 13:15:19.500 161 12612.55 179.65 54832.78 88888.00 2013-06-10 13:15:19.625 161 12612.52 179.68 54832.80 88888.00 2013-06-10 13:15:19.750 161 12612.58 179.72 54832.82 88888.00 2013-06-10 13:15:19.875 161 12612.60 179.75 54832.85 88888.00 2013-06-10 13:15:20.000 161 12612.58 179.70 54832.82 88888.00 2013-06-10 13:15:20.125 161 12612.55 179.70 54832.82 88888.00 2013-06-10 13:15:20.250 161 12612.48 179.70 54832.82 88888.00 2013-06-10 13:15:20.375 161 12612.42 179.70 54832.78 88888.00 2013-06-10 13:15:20.500 161 12612.42 179.75 54832.80 88888.00 2013-06-10 13:15:20.625 161 12612.48 179.80 54832.80 88888.00 2013-06-10 13:15:20.750 161 12612.48 179.82 54832.85 88888.00 2013-06-10 13:15:20.875 161 12612.50 179.85 54832.80 88888.00 2013-06-10 13:15:21.000 161 12612.48 179.88 54832.80 88888.00 2013-06-10 13:15:21.125 161 12612.45 179.82 54832.78 88888.00 2013-06-10 13:15:21.250 161 12612.42 179.85 54832.75 88888.00 2013-06-10 13:15:21.375 161 12612.42 179.88 54832.78 88888.00 2013-06-10 13:15:21.500 161 12612.48 179.90 54832.78 88888.00 2013-06-10 13:15:21.625 161 12612.50 179.90 54832.75 88888.00 2013-06-10 13:15:21.750 161 12612.42 179.93 54832.75 88888.00 2013-06-10 13:15:21.875 161 12612.30 179.90 54832.70 88888.00 2013-06-10 13:15:22.000 161 12612.25 179.90 54832.70 88888.00 2013-06-10 13:15:22.125 161 12612.27 179.90 54832.70 88888.00 2013-06-10 13:15:22.250 161 12612.45 179.97 54832.75 88888.00 2013-06-10 13:15:22.375 161 12612.55 180.03 54832.75 88888.00 2013-06-10 13:15:22.500 161 12612.55 180.03 54832.75 88888.00 2013-06-10 13:15:22.625 161 12612.55 180.05 54832.78 88888.00 2013-06-10 13:15:22.750 161 12612.50 180.05 54832.72 88888.00 2013-06-10 13:15:22.875 161 12612.45 180.05 54832.70 88888.00 2013-06-10 13:15:23.000 161 12612.42 180.05 54832.70 88888.00 2013-06-10 13:15:23.125 161 12612.48 180.10 54832.72 88888.00 2013-06-10 13:15:23.250 161 12612.42 180.07 54832.72 88888.00 2013-06-10 13:15:23.375 161 12612.42 180.12 54832.70 88888.00 2013-06-10 13:15:23.500 161 12612.42 180.10 54832.68 88888.00 2013-06-10 13:15:23.625 161 12612.40 180.10 54832.65 88888.00 2013-06-10 13:15:23.750 161 12612.40 180.15 54832.68 88888.00 2013-06-10 13:15:23.875 161 12612.42 180.15 54832.70 88888.00 2013-06-10 13:15:24.000 161 12612.40 180.18 54832.68 88888.00 2013-06-10 13:15:24.125 161 12612.45 180.20 54832.70 88888.00 2013-06-10 13:15:24.250 161 12612.42 180.15 54832.70 88888.00 2013-06-10 13:15:24.375 161 12612.40 180.15 54832.65 88888.00 2013-06-10 13:15:24.500 161 12612.40 180.20 54832.62 88888.00 2013-06-10 13:15:24.625 161 12612.42 180.25 54832.65 88888.00 2013-06-10 13:15:24.750 161 12612.42 180.28 54832.68 88888.00 2013-06-10 13:15:24.875 161 12612.45 180.28 54832.68 88888.00 2013-06-10 13:15:25.000 161 12612.42 180.22 54832.62 88888.00 2013-06-10 13:15:25.125 161 12612.40 180.20 54832.60 88888.00 2013-06-10 13:15:25.250 161 12612.45 180.25 54832.62 88888.00 2013-06-10 13:15:25.375 161 12612.48 180.32 54832.65 88888.00 2013-06-10 13:15:25.500 161 12612.48 180.32 54832.65 88888.00 2013-06-10 13:15:25.625 161 12612.38 180.32 54832.65 88888.00 2013-06-10 13:15:25.750 161 12612.38 180.30 54832.62 88888.00 2013-06-10 13:15:25.875 161 12612.35 180.38 54832.62 88888.00 2013-06-10 13:15:26.000 161 12612.35 180.40 54832.65 88888.00 2013-06-10 13:15:26.125 161 12612.40 180.43 54832.60 88888.00 2013-06-10 13:15:26.250 161 12612.35 180.32 54832.60 88888.00 2013-06-10 13:15:26.375 161 12612.38 180.35 54832.60 88888.00 2013-06-10 13:15:26.500 161 12612.42 180.40 54832.57 88888.00 2013-06-10 13:15:26.625 161 12612.42 180.45 54832.60 88888.00 2013-06-10 13:15:26.750 161 12612.40 180.43 54832.60 88888.00 2013-06-10 13:15:26.875 161 12612.27 180.43 54832.55 88888.00 2013-06-10 13:15:27.000 161 12612.23 180.45 54832.57 88888.00 2013-06-10 13:15:27.125 161 12612.33 180.50 54832.57 88888.00 2013-06-10 13:15:27.250 161 12612.33 180.47 54832.57 88888.00 2013-06-10 13:15:27.375 161 12612.40 180.50 54832.57 88888.00 2013-06-10 13:15:27.500 161 12612.38 180.47 54832.55 88888.00 2013-06-10 13:15:27.625 161 12612.33 180.47 54832.55 88888.00 2013-06-10 13:15:27.750 161 12612.30 180.53 54832.53 88888.00 2013-06-10 13:15:27.875 161 12612.40 180.57 54832.55 88888.00 2013-06-10 13:15:28.000 161 12612.42 180.57 54832.57 88888.00 2013-06-10 13:15:28.125 161 12612.42 180.57 54832.57 88888.00 2013-06-10 13:15:28.250 161 12612.38 180.55 54832.57 88888.00 2013-06-10 13:15:28.375 161 12612.40 180.57 54832.55 88888.00 2013-06-10 13:15:28.500 161 12612.38 180.60 54832.53 88888.00 2013-06-10 13:15:28.625 161 12612.42 180.57 54832.50 88888.00 2013-06-10 13:15:28.750 161 12612.48 180.57 54832.50 88888.00 2013-06-10 13:15:28.875 161 12612.48 180.62 54832.53 88888.00 2013-06-10 13:15:29.000 161 12612.42 180.62 54832.50 88888.00 2013-06-10 13:15:29.125 161 12612.42 180.68 54832.50 88888.00 2013-06-10 13:15:29.250 161 12612.35 180.65 54832.47 88888.00 2013-06-10 13:15:29.375 161 12612.33 180.68 54832.47 88888.00 2013-06-10 13:15:29.500 161 12612.25 180.72 54832.47 88888.00 2013-06-10 13:15:29.625 161 12612.23 180.78 54832.47 88888.00 2013-06-10 13:15:29.750 161 12612.33 180.80 54832.50 88888.00 2013-06-10 13:15:29.875 161 12612.38 180.82 54832.55 88888.00 2013-06-10 13:15:30.000 161 12612.33 180.82 54832.53 88888.00 2013-06-10 13:15:30.125 161 12612.35 180.82 54832.50 88888.00 2013-06-10 13:15:30.250 161 12612.38 180.78 54832.47 88888.00 2013-06-10 13:15:30.375 161 12612.35 180.78 54832.47 88888.00 2013-06-10 13:15:30.500 161 12612.38 180.88 54832.47 88888.00 2013-06-10 13:15:30.625 161 12612.40 180.88 54832.50 88888.00 2013-06-10 13:15:30.750 161 12612.38 180.90 54832.50 88888.00 2013-06-10 13:15:30.875 161 12612.42 180.90 54832.47 88888.00 2013-06-10 13:15:31.000 161 12612.40 180.88 54832.47 88888.00 2013-06-10 13:15:31.125 161 12612.40 180.88 54832.47 88888.00 2013-06-10 13:15:31.250 161 12612.38 180.88 54832.45 88888.00 2013-06-10 13:15:31.375 161 12612.40 180.85 54832.43 88888.00 2013-06-10 13:15:31.500 161 12612.38 180.85 54832.43 88888.00 2013-06-10 13:15:31.625 161 12612.33 180.85 54832.40 88888.00 2013-06-10 13:15:31.750 161 12612.33 180.88 54832.43 88888.00 2013-06-10 13:15:31.875 161 12612.38 180.93 54832.43 88888.00 2013-06-10 13:15:32.000 161 12612.40 180.93 54832.43 88888.00 2013-06-10 13:15:32.125 161 12612.40 181.00 54832.43 88888.00 2013-06-10 13:15:32.250 161 12612.40 181.00 54832.47 88888.00 2013-06-10 13:15:32.375 161 12612.42 180.97 54832.43 88888.00 2013-06-10 13:15:32.500 161 12612.38 181.00 54832.45 88888.00 2013-06-10 13:15:32.625 161 12612.35 180.97 54832.43 88888.00 2013-06-10 13:15:32.750 161 12612.35 180.93 54832.38 88888.00 2013-06-10 13:15:32.875 161 12612.33 180.93 54832.35 88888.00 2013-06-10 13:15:33.000 161 12612.30 180.97 54832.38 88888.00 2013-06-10 13:15:33.125 161 12612.27 181.05 54832.40 88888.00 2013-06-10 13:15:33.250 161 12612.27 181.03 54832.40 88888.00 2013-06-10 13:15:33.375 161 12612.33 181.03 54832.40 88888.00 2013-06-10 13:15:33.500 161 12612.30 181.05 54832.43 88888.00 2013-06-10 13:15:33.625 161 12612.27 181.05 54832.43 88888.00 2013-06-10 13:15:33.750 161 12612.33 181.05 54832.38 88888.00 2013-06-10 13:15:33.875 161 12612.38 181.10 54832.43 88888.00 2013-06-10 13:15:34.000 161 12612.35 181.12 54832.40 88888.00 2013-06-10 13:15:34.125 161 12612.33 181.15 54832.40 88888.00 2013-06-10 13:15:34.250 161 12612.33 181.18 54832.40 88888.00 2013-06-10 13:15:34.375 161 12612.33 181.20 54832.40 88888.00 2013-06-10 13:15:34.500 161 12612.35 181.18 54832.35 88888.00 2013-06-10 13:15:34.625 161 12612.35 181.12 54832.35 88888.00 2013-06-10 13:15:34.750 161 12612.33 181.18 54832.40 88888.00 2013-06-10 13:15:34.875 161 12612.27 181.20 54832.40 88888.00 2013-06-10 13:15:35.000 161 12612.30 181.20 54832.35 88888.00 2013-06-10 13:15:35.125 161 12612.27 181.22 54832.32 88888.00 2013-06-10 13:15:35.250 161 12612.17 181.18 54832.30 88888.00 2013-06-10 13:15:35.375 161 12612.23 181.20 54832.30 88888.00 2013-06-10 13:15:35.500 161 12612.30 181.28 54832.35 88888.00 2013-06-10 13:15:35.625 161 12612.30 181.30 54832.35 88888.00 2013-06-10 13:15:35.750 161 12612.35 181.28 54832.35 88888.00 2013-06-10 13:15:35.875 161 12612.38 181.28 54832.35 88888.00 2013-06-10 13:15:36.000 161 12612.38 181.28 54832.35 88888.00 2013-06-10 13:15:36.125 161 12612.38 181.32 54832.35 88888.00 2013-06-10 13:15:36.250 161 12612.35 181.32 54832.32 88888.00 2013-06-10 13:15:36.375 161 12612.38 181.32 54832.30 88888.00 2013-06-10 13:15:36.500 161 12612.38 181.30 54832.30 88888.00 2013-06-10 13:15:36.625 161 12612.42 181.32 54832.28 88888.00 2013-06-10 13:15:36.750 161 12612.38 181.35 54832.30 88888.00 2013-06-10 13:15:36.875 161 12612.30 181.32 54832.28 88888.00 2013-06-10 13:15:37.000 161 12612.33 181.38 54832.28 88888.00 2013-06-10 13:15:37.125 161 12612.33 181.40 54832.30 88888.00 2013-06-10 13:15:37.250 161 12612.35 181.43 54832.32 88888.00 2013-06-10 13:15:37.375 161 12612.33 181.43 54832.28 88888.00 2013-06-10 13:15:37.500 161 12612.25 181.45 54832.25 88888.00 2013-06-10 13:15:37.625 161 12612.25 181.47 54832.30 88888.00 2013-06-10 13:15:37.750 161 12612.27 181.50 54832.30 88888.00 2013-06-10 13:15:37.875 161 12612.33 181.50 54832.28 88888.00 2013-06-10 13:15:38.000 161 12612.30 181.45 54832.25 88888.00 2013-06-10 13:15:38.125 161 12612.27 181.43 54832.22 88888.00 2013-06-10 13:15:38.250 161 12612.33 181.40 54832.22 88888.00 2013-06-10 13:15:38.375 161 12612.38 181.45 54832.25 88888.00 2013-06-10 13:15:38.500 161 12612.40 181.47 54832.28 88888.00 2013-06-10 13:15:38.625 161 12612.38 181.47 54832.25 88888.00 2013-06-10 13:15:38.750 161 12612.40 181.47 54832.20 88888.00 2013-06-10 13:15:38.875 161 12612.40 181.47 54832.25 88888.00 2013-06-10 13:15:39.000 161 12612.38 181.50 54832.22 88888.00 2013-06-10 13:15:39.125 161 12612.35 181.50 54832.22 88888.00 2013-06-10 13:15:39.250 161 12612.40 181.50 54832.25 88888.00 2013-06-10 13:15:39.375 161 12612.38 181.57 54832.30 88888.00 2013-06-10 13:15:39.500 161 12612.42 181.57 54832.28 88888.00 2013-06-10 13:15:39.625 161 12612.42 181.55 54832.25 88888.00 2013-06-10 13:15:39.750 161 12612.45 181.53 54832.22 88888.00 2013-06-10 13:15:39.875 161 12612.40 181.53 54832.25 88888.00 2013-06-10 13:15:40.000 161 12612.40 181.55 54832.25 88888.00 2013-06-10 13:15:40.125 161 12612.40 181.53 54832.22 88888.00 2013-06-10 13:15:40.250 161 12612.40 181.50 54832.18 88888.00 2013-06-10 13:15:40.375 161 12612.38 181.53 54832.18 88888.00 2013-06-10 13:15:40.500 161 12612.40 181.57 54832.18 88888.00 2013-06-10 13:15:40.625 161 12612.38 181.55 54832.15 88888.00 2013-06-10 13:15:40.750 161 12612.38 181.57 54832.18 88888.00 2013-06-10 13:15:40.875 161 12612.45 181.62 54832.18 88888.00 2013-06-10 13:15:41.000 161 12612.52 181.62 54832.15 88888.00 2013-06-10 13:15:41.125 161 12612.50 181.60 54832.12 88888.00 2013-06-10 13:15:41.250 161 12612.48 181.57 54832.15 88888.00 2013-06-10 13:15:41.375 161 12612.55 181.62 54832.18 88888.00 2013-06-10 13:15:41.500 161 12612.65 181.65 54832.18 88888.00 2013-06-10 13:15:41.625 161 12612.65 181.62 54832.18 88888.00 2013-06-10 13:15:41.750 161 12612.55 181.65 54832.18 88888.00 2013-06-10 13:15:41.875 161 12612.48 181.65 54832.18 88888.00 2013-06-10 13:15:42.000 161 12612.45 181.62 54832.15 88888.00 2013-06-10 13:15:42.125 161 12612.38 181.60 54832.10 88888.00 2013-06-10 13:15:42.250 161 12612.40 181.60 54832.10 88888.00 2013-06-10 13:15:42.375 161 12612.48 181.68 54832.15 88888.00 2013-06-10 13:15:42.500 161 12612.48 181.68 54832.15 88888.00 2013-06-10 13:15:42.625 161 12612.42 181.62 54832.10 88888.00 2013-06-10 13:15:42.750 161 12612.42 181.60 54832.07 88888.00 2013-06-10 13:15:42.875 161 12612.45 181.62 54832.07 88888.00 2013-06-10 13:15:43.000 161 12612.45 181.62 54832.07 88888.00 2013-06-10 13:15:43.125 161 12612.48 181.68 54832.12 88888.00 2013-06-10 13:15:43.250 161 12612.50 181.65 54832.10 88888.00 2013-06-10 13:15:43.375 161 12612.55 181.68 54832.07 88888.00 2013-06-10 13:15:43.500 161 12612.52 181.70 54832.10 88888.00 2013-06-10 13:15:43.625 161 12612.42 181.65 54832.10 88888.00 2013-06-10 13:15:43.750 161 12612.45 181.65 54832.10 88888.00 2013-06-10 13:15:43.875 161 12612.60 181.72 54832.12 88888.00 2013-06-10 13:15:44.000 161 12612.67 181.75 54832.10 88888.00 2013-06-10 13:15:44.125 161 12612.60 181.75 54832.05 88888.00 2013-06-10 13:15:44.250 161 12612.52 181.65 54832.00 88888.00 2013-06-10 13:15:44.375 161 12612.50 181.65 54832.00 88888.00 2013-06-10 13:15:44.500 161 12612.60 181.68 54832.03 88888.00 2013-06-10 13:15:44.625 161 12612.65 181.72 54832.07 88888.00 2013-06-10 13:15:44.750 161 12612.62 181.78 54832.07 88888.00 2013-06-10 13:15:44.875 161 12612.60 181.78 54832.07 88888.00 2013-06-10 13:15:45.000 161 12612.60 181.75 54832.07 88888.00 2013-06-10 13:15:45.125 161 12612.55 181.75 54832.10 88888.00 2013-06-10 13:15:45.250 161 12612.52 181.78 54832.10 88888.00 2013-06-10 13:15:45.375 161 12612.58 181.88 54832.15 88888.00 2013-06-10 13:15:45.500 161 12612.67 181.90 54832.10 88888.00 2013-06-10 13:15:45.625 161 12612.75 181.85 54832.10 88888.00 2013-06-10 13:15:45.750 161 12612.75 181.85 54832.10 88888.00 2013-06-10 13:15:45.875 161 12612.67 181.82 54832.10 88888.00 2013-06-10 13:15:46.000 161 12612.65 181.78 54832.07 88888.00 2013-06-10 13:15:46.125 161 12612.75 181.85 54832.07 88888.00 2013-06-10 13:15:46.250 161 12612.77 181.82 54832.07 88888.00 2013-06-10 13:15:46.375 161 12612.77 181.88 54832.10 88888.00 2013-06-10 13:15:46.500 161 12612.77 181.85 54832.07 88888.00 2013-06-10 13:15:46.625 161 12612.75 181.82 54832.03 88888.00 2013-06-10 13:15:46.750 161 12612.70 181.82 54832.00 88888.00 2013-06-10 13:15:46.875 161 12612.73 181.82 54832.00 88888.00 2013-06-10 13:15:47.000 161 12612.80 181.85 54832.00 88888.00 2013-06-10 13:15:47.125 161 12612.80 181.82 54832.00 88888.00 2013-06-10 13:15:47.250 161 12612.83 181.82 54832.00 88888.00 2013-06-10 13:15:47.375 161 12612.80 181.88 54832.03 88888.00 2013-06-10 13:15:47.500 161 12612.85 181.90 54832.00 88888.00 2013-06-10 13:15:47.625 161 12612.90 181.88 54832.00 88888.00 2013-06-10 13:15:47.750 161 12612.92 181.93 54832.03 88888.00 2013-06-10 13:15:47.875 161 12612.90 181.88 54832.03 88888.00 2013-06-10 13:15:48.000 161 12612.88 181.93 54832.00 88888.00 2013-06-10 13:15:48.125 161 12612.85 181.95 54832.00 88888.00 2013-06-10 13:15:48.250 161 12612.80 181.93 54832.00 88888.00 2013-06-10 13:15:48.375 161 12612.75 181.88 54831.97 88888.00 2013-06-10 13:15:48.500 161 12612.80 181.85 54831.97 88888.00 2013-06-10 13:15:48.625 161 12612.88 181.93 54831.97 88888.00 2013-06-10 13:15:48.750 161 12612.88 181.95 54832.00 88888.00 2013-06-10 13:15:48.875 161 12612.80 181.95 54831.95 88888.00 2013-06-10 13:15:49.000 161 12612.77 181.88 54831.93 88888.00 2013-06-10 13:15:49.125 161 12612.77 181.88 54831.95 88888.00 2013-06-10 13:15:49.250 161 12612.85 181.95 54831.95 88888.00 2013-06-10 13:15:49.375 161 12612.92 182.05 54832.03 88888.00 2013-06-10 13:15:49.500 161 12612.90 182.05 54831.97 88888.00 2013-06-10 13:15:49.625 161 12612.88 182.05 54831.97 88888.00 2013-06-10 13:15:49.750 161 12612.92 182.03 54831.93 88888.00 2013-06-10 13:15:49.875 161 12612.95 182.00 54831.93 88888.00 2013-06-10 13:15:50.000 161 12612.98 182.00 54831.93 88888.00 2013-06-10 13:15:50.125 161 12613.05 182.03 54831.97 88888.00 2013-06-10 13:15:50.250 161 12613.08 182.03 54832.00 88888.00 2013-06-10 13:15:50.375 161 12613.00 182.07 54831.97 88888.00 2013-06-10 13:15:50.500 161 12612.92 182.10 54831.97 88888.00 2013-06-10 13:15:50.625 161 12612.90 182.07 54831.93 88888.00 2013-06-10 13:15:50.750 161 12612.90 182.05 54831.90 88888.00 2013-06-10 13:15:50.875 161 12612.95 182.03 54831.88 88888.00 2013-06-10 13:15:51.000 161 12612.98 182.07 54831.90 88888.00 2013-06-10 13:15:51.125 161 12612.95 182.10 54831.93 88888.00 2013-06-10 13:15:51.250 161 12612.92 182.07 54831.95 88888.00 2013-06-10 13:15:51.375 161 12612.92 182.05 54831.90 88888.00 2013-06-10 13:15:51.500 161 12612.92 182.05 54831.85 88888.00 2013-06-10 13:15:51.625 161 12612.95 182.07 54831.88 88888.00 2013-06-10 13:15:51.750 161 12613.05 182.05 54831.93 88888.00 2013-06-10 13:15:51.875 161 12613.02 182.07 54831.90 88888.00 2013-06-10 13:15:52.000 161 12612.98 182.07 54831.90 88888.00 2013-06-10 13:15:52.125 161 12613.02 182.12 54831.90 88888.00 2013-06-10 13:15:52.250 161 12613.00 182.05 54831.88 88888.00 2013-06-10 13:15:52.375 161 12612.95 182.03 54831.85 88888.00 2013-06-10 13:15:52.500 161 12612.95 182.03 54831.82 88888.00 2013-06-10 13:15:52.625 161 12612.95 182.05 54831.82 88888.00 2013-06-10 13:15:52.750 161 12612.92 182.07 54831.80 88888.00 2013-06-10 13:15:52.875 161 12612.92 182.07 54831.82 88888.00 2013-06-10 13:15:53.000 161 12612.92 182.07 54831.80 88888.00 2013-06-10 13:15:53.125 161 12612.98 182.03 54831.78 88888.00 2013-06-10 13:15:53.250 161 12613.00 182.07 54831.82 88888.00 2013-06-10 13:15:53.375 161 12613.02 182.15 54831.85 88888.00 2013-06-10 13:15:53.500 161 12613.00 182.18 54831.85 88888.00 2013-06-10 13:15:53.625 161 12613.02 182.15 54831.88 88888.00 2013-06-10 13:15:53.750 161 12613.10 182.18 54831.88 88888.00 2013-06-10 13:15:53.875 161 12613.05 182.15 54831.85 88888.00 2013-06-10 13:15:54.000 161 12613.00 182.18 54831.85 88888.00 2013-06-10 13:15:54.125 161 12613.00 182.18 54831.85 88888.00 2013-06-10 13:15:54.250 161 12613.08 182.22 54831.90 88888.00 2013-06-10 13:15:54.375 161 12613.12 182.25 54831.90 88888.00 2013-06-10 13:15:54.500 161 12613.12 182.22 54831.85 88888.00 2013-06-10 13:15:54.625 161 12613.08 182.18 54831.82 88888.00 2013-06-10 13:15:54.750 161 12613.12 182.20 54831.85 88888.00 2013-06-10 13:15:54.875 161 12613.15 182.22 54831.82 88888.00 2013-06-10 13:15:55.000 161 12613.17 182.25 54831.82 88888.00 2013-06-10 13:15:55.125 161 12613.12 182.20 54831.82 88888.00 2013-06-10 13:15:55.250 161 12613.12 182.20 54831.80 88888.00 2013-06-10 13:15:55.375 161 12613.20 182.25 54831.82 88888.00 2013-06-10 13:15:55.500 161 12613.23 182.22 54831.80 88888.00 2013-06-10 13:15:55.625 161 12613.20 182.22 54831.82 88888.00 2013-06-10 13:15:55.750 161 12613.17 182.22 54831.80 88888.00 2013-06-10 13:15:55.875 161 12613.17 182.28 54831.78 88888.00 2013-06-10 13:15:56.000 161 12613.23 182.28 54831.78 88888.00 2013-06-10 13:15:56.125 161 12613.25 182.30 54831.80 88888.00 2013-06-10 13:15:56.250 161 12613.23 182.25 54831.78 88888.00 2013-06-10 13:15:56.375 161 12613.17 182.25 54831.80 88888.00 2013-06-10 13:15:56.500 161 12613.15 182.25 54831.80 88888.00 2013-06-10 13:15:56.625 161 12613.17 182.30 54831.82 88888.00 2013-06-10 13:15:56.750 161 12613.12 182.32 54831.85 88888.00 2013-06-10 13:15:56.875 161 12613.12 182.32 54831.82 88888.00 2013-06-10 13:15:57.000 161 12613.17 182.28 54831.80 88888.00 2013-06-10 13:15:57.125 161 12613.23 182.32 54831.82 88888.00 2013-06-10 13:15:57.250 161 12613.20 182.30 54831.80 88888.00 2013-06-10 13:15:57.375 161 12613.25 182.30 54831.78 88888.00 2013-06-10 13:15:57.500 161 12613.27 182.32 54831.80 88888.00 2013-06-10 13:15:57.625 161 12613.20 182.30 54831.80 88888.00 2013-06-10 13:15:57.750 161 12613.15 182.28 54831.78 88888.00 2013-06-10 13:15:57.875 161 12613.15 182.30 54831.80 88888.00 2013-06-10 13:15:58.000 161 12613.20 182.32 54831.82 88888.00 2013-06-10 13:15:58.125 161 12613.23 182.32 54831.80 88888.00 2013-06-10 13:15:58.250 161 12613.23 182.28 54831.80 88888.00 2013-06-10 13:15:58.375 161 12613.25 182.30 54831.80 88888.00 2013-06-10 13:15:58.500 161 12613.27 182.32 54831.80 88888.00 2013-06-10 13:15:58.625 161 12613.25 182.32 54831.78 88888.00 2013-06-10 13:15:58.750 161 12613.23 182.30 54831.78 88888.00 2013-06-10 13:15:58.875 161 12613.25 182.38 54831.80 88888.00 2013-06-10 13:15:59.000 161 12613.27 182.35 54831.75 88888.00 2013-06-10 13:15:59.125 161 12613.35 182.35 54831.78 88888.00 2013-06-10 13:15:59.250 161 12613.38 182.38 54831.78 88888.00 2013-06-10 13:15:59.375 161 12613.30 182.32 54831.78 88888.00 2013-06-10 13:15:59.500 161 12613.23 182.30 54831.75 88888.00 2013-06-10 13:15:59.625 161 12613.20 182.32 54831.75 88888.00 2013-06-10 13:15:59.750 161 12613.30 182.38 54831.78 88888.00 2013-06-10 13:15:59.875 161 12613.33 182.40 54831.78 88888.00 2013-06-10 13:16:00.000 161 12613.30 182.43 54831.75 88888.00 2013-06-10 13:16:00.125 161 12613.30 182.38 54831.75 88888.00 2013-06-10 13:16:00.250 161 12613.25 182.35 54831.75 88888.00 2013-06-10 13:16:00.375 161 12613.27 182.38 54831.72 88888.00 2013-06-10 13:16:00.500 161 12613.27 182.35 54831.72 88888.00 2013-06-10 13:16:00.625 161 12613.27 182.38 54831.78 88888.00 2013-06-10 13:16:00.750 161 12613.35 182.43 54831.82 88888.00 2013-06-10 13:16:00.875 161 12613.40 182.38 54831.78 88888.00 2013-06-10 13:16:01.000 161 12613.42 182.38 54831.75 88888.00 2013-06-10 13:16:01.125 161 12613.40 182.40 54831.78 88888.00 2013-06-10 13:16:01.250 161 12613.35 182.43 54831.78 88888.00 2013-06-10 13:16:01.375 161 12613.38 182.47 54831.80 88888.00 2013-06-10 13:16:01.500 161 12613.38 182.43 54831.80 88888.00 2013-06-10 13:16:01.625 161 12613.40 182.45 54831.78 88888.00 2013-06-10 13:16:01.750 161 12613.40 182.45 54831.75 88888.00 2013-06-10 13:16:01.875 161 12613.40 182.40 54831.70 88888.00 2013-06-10 13:16:02.000 161 12613.45 182.43 54831.72 88888.00 2013-06-10 13:16:02.125 161 12613.45 182.45 54831.70 88888.00 2013-06-10 13:16:02.250 161 12613.38 182.40 54831.72 88888.00 2013-06-10 13:16:02.375 161 12613.35 182.45 54831.75 88888.00 2013-06-10 13:16:02.500 161 12613.38 182.45 54831.75 88888.00 2013-06-10 13:16:02.625 161 12613.38 182.45 54831.75 88888.00 2013-06-10 13:16:02.750 161 12613.38 182.45 54831.78 88888.00 2013-06-10 13:16:02.875 161 12613.33 182.47 54831.75 88888.00 2013-06-10 13:16:03.000 161 12613.30 182.45 54831.68 88888.00 2013-06-10 13:16:03.125 161 12613.40 182.47 54831.72 88888.00 2013-06-10 13:16:03.250 161 12613.40 182.47 54831.72 88888.00 2013-06-10 13:16:03.375 161 12613.38 182.45 54831.70 88888.00 2013-06-10 13:16:03.500 161 12613.40 182.47 54831.72 88888.00 2013-06-10 13:16:03.625 161 12613.38 182.45 54831.72 88888.00 2013-06-10 13:16:03.750 161 12613.38 182.45 54831.72 88888.00 2013-06-10 13:16:03.875 161 12613.38 182.47 54831.72 88888.00 2013-06-10 13:16:04.000 161 12613.38 182.53 54831.72 88888.00 2013-06-10 13:16:04.125 161 12613.40 182.53 54831.75 88888.00 2013-06-10 13:16:04.250 161 12613.40 182.50 54831.72 88888.00 2013-06-10 13:16:04.375 161 12613.38 182.50 54831.72 88888.00 2013-06-10 13:16:04.500 161 12613.30 182.50 54831.70 88888.00 2013-06-10 13:16:04.625 161 12613.23 182.47 54831.68 88888.00 2013-06-10 13:16:04.750 161 12613.33 182.50 54831.70 88888.00 2013-06-10 13:16:04.875 161 12613.42 182.53 54831.70 88888.00 2013-06-10 13:16:05.000 161 12613.38 182.53 54831.68 88888.00 2013-06-10 13:16:05.125 161 12613.30 182.53 54831.70 88888.00 2013-06-10 13:16:05.250 161 12613.38 182.55 54831.70 88888.00 2013-06-10 13:16:05.375 161 12613.48 182.55 54831.70 88888.00 2013-06-10 13:16:05.500 161 12613.45 182.55 54831.72 88888.00 2013-06-10 13:16:05.625 161 12613.40 182.60 54831.72 88888.00 2013-06-10 13:16:05.750 161 12613.38 182.60 54831.75 88888.00 2013-06-10 13:16:05.875 161 12613.38 182.60 54831.72 88888.00 2013-06-10 13:16:06.000 161 12613.42 182.57 54831.68 88888.00 2013-06-10 13:16:06.125 161 12613.40 182.57 54831.70 88888.00 2013-06-10 13:16:06.250 161 12613.38 182.57 54831.70 88888.00 2013-06-10 13:16:06.375 161 12613.45 182.57 54831.68 88888.00 2013-06-10 13:16:06.500 161 12613.48 182.60 54831.70 88888.00 2013-06-10 13:16:06.625 161 12613.48 182.62 54831.70 88888.00 2013-06-10 13:16:06.750 161 12613.48 182.57 54831.70 88888.00 2013-06-10 13:16:06.875 161 12613.52 182.60 54831.72 88888.00 2013-06-10 13:16:07.000 161 12613.52 182.62 54831.72 88888.00 2013-06-10 13:16:07.125 161 12613.50 182.62 54831.75 88888.00 2013-06-10 13:16:07.250 161 12613.42 182.57 54831.72 88888.00 2013-06-10 13:16:07.375 161 12613.42 182.60 54831.72 88888.00 2013-06-10 13:16:07.500 161 12613.42 182.62 54831.70 88888.00 2013-06-10 13:16:07.625 161 12613.38 182.62 54831.72 88888.00 2013-06-10 13:16:07.750 161 12613.42 182.68 54831.72 88888.00 2013-06-10 13:16:07.875 161 12613.50 182.65 54831.72 88888.00 2013-06-10 13:16:08.000 161 12613.42 182.62 54831.70 88888.00 2013-06-10 13:16:08.125 161 12613.33 182.62 54831.72 88888.00 2013-06-10 13:16:08.250 161 12613.45 182.65 54831.72 88888.00 2013-06-10 13:16:08.375 161 12613.55 182.62 54831.72 88888.00 2013-06-10 13:16:08.500 161 12613.60 182.62 54831.72 88888.00 2013-06-10 13:16:08.625 161 12613.55 182.65 54831.72 88888.00 2013-06-10 13:16:08.750 161 12613.50 182.62 54831.70 88888.00 2013-06-10 13:16:08.875 161 12613.52 182.68 54831.70 88888.00 2013-06-10 13:16:09.000 161 12613.52 182.68 54831.68 88888.00 2013-06-10 13:16:09.125 161 12613.50 182.65 54831.68 88888.00 2013-06-10 13:16:09.250 161 12613.50 182.68 54831.72 88888.00 2013-06-10 13:16:09.375 161 12613.52 182.70 54831.78 88888.00 2013-06-10 13:16:09.500 161 12613.50 182.68 54831.75 88888.00 2013-06-10 13:16:09.625 161 12613.50 182.68 54831.75 88888.00 2013-06-10 13:16:09.750 161 12613.55 182.72 54831.75 88888.00 2013-06-10 13:16:09.875 161 12613.58 182.78 54831.78 88888.00 2013-06-10 13:16:10.000 161 12613.60 182.75 54831.75 88888.00 2013-06-10 13:16:10.125 161 12613.55 182.70 54831.72 88888.00 2013-06-10 13:16:10.250 161 12613.52 182.72 54831.72 88888.00 2013-06-10 13:16:10.375 161 12613.65 182.75 54831.75 88888.00 2013-06-10 13:16:10.500 161 12613.65 182.75 54831.72 88888.00 2013-06-10 13:16:10.625 161 12613.65 182.72 54831.72 88888.00 2013-06-10 13:16:10.750 161 12613.70 182.75 54831.72 88888.00 2013-06-10 13:16:10.875 161 12613.60 182.70 54831.70 88888.00 2013-06-10 13:16:11.000 161 12613.52 182.70 54831.65 88888.00 2013-06-10 13:16:11.125 161 12613.52 182.75 54831.68 88888.00 2013-06-10 13:16:11.250 161 12613.55 182.70 54831.70 88888.00 2013-06-10 13:16:11.375 161 12613.62 182.75 54831.70 88888.00 2013-06-10 13:16:11.500 161 12613.65 182.75 54831.68 88888.00 2013-06-10 13:16:11.625 161 12613.65 182.78 54831.68 88888.00 2013-06-10 13:16:11.750 161 12613.62 182.78 54831.65 88888.00 2013-06-10 13:16:11.875 161 12613.60 182.78 54831.68 88888.00 2013-06-10 13:16:12.000 161 12613.58 182.82 54831.68 88888.00 2013-06-10 13:16:12.125 161 12613.52 182.82 54831.70 88888.00 2013-06-10 13:16:12.250 161 12613.40 182.78 54831.68 88888.00 2013-06-10 13:16:12.375 161 12613.42 182.80 54831.65 88888.00 2013-06-10 13:16:12.500 161 12613.55 182.82 54831.65 88888.00 2013-06-10 13:16:12.625 161 12613.58 182.82 54831.68 88888.00 2013-06-10 13:16:12.750 161 12613.55 182.82 54831.65 88888.00 2013-06-10 13:16:12.875 161 12613.50 182.82 54831.62 88888.00 2013-06-10 13:16:13.000 161 12613.52 182.85 54831.62 88888.00 2013-06-10 13:16:13.125 161 12613.60 182.88 54831.65 88888.00 2013-06-10 13:16:13.250 161 12613.58 182.82 54831.62 88888.00 2013-06-10 13:16:13.375 161 12613.52 182.82 54831.65 88888.00 2013-06-10 13:16:13.500 161 12613.60 182.93 54831.70 88888.00 2013-06-10 13:16:13.625 161 12613.65 182.95 54831.70 88888.00 2013-06-10 13:16:13.750 161 12613.65 182.95 54831.70 88888.00 2013-06-10 13:16:13.875 161 12613.62 182.90 54831.62 88888.00 2013-06-10 13:16:14.000 161 12613.58 182.88 54831.60 88888.00 2013-06-10 13:16:14.125 161 12613.55 182.93 54831.68 88888.00 2013-06-10 13:16:14.250 161 12613.58 182.90 54831.68 88888.00 2013-06-10 13:16:14.375 161 12613.62 182.90 54831.65 88888.00 2013-06-10 13:16:14.500 161 12613.60 182.90 54831.65 88888.00 2013-06-10 13:16:14.625 161 12613.60 182.93 54831.70 88888.00 2013-06-10 13:16:14.750 161 12613.60 182.93 54831.68 88888.00 2013-06-10 13:16:14.875 161 12613.62 182.93 54831.68 88888.00 2013-06-10 13:16:15.000 161 12613.58 182.93 54831.62 88888.00 2013-06-10 13:16:15.125 161 12613.60 182.95 54831.65 88888.00 2013-06-10 13:16:15.250 161 12613.58 182.95 54831.62 88888.00 2013-06-10 13:16:15.375 161 12613.62 182.95 54831.60 88888.00 2013-06-10 13:16:15.500 161 12613.62 182.95 54831.62 88888.00 2013-06-10 13:16:15.625 161 12613.62 182.95 54831.62 88888.00 2013-06-10 13:16:15.750 161 12613.60 182.95 54831.62 88888.00 2013-06-10 13:16:15.875 161 12613.67 182.97 54831.65 88888.00 2013-06-10 13:16:16.000 161 12613.70 183.00 54831.62 88888.00 2013-06-10 13:16:16.125 161 12613.70 183.00 54831.65 88888.00 2013-06-10 13:16:16.250 161 12613.65 182.97 54831.68 88888.00 2013-06-10 13:16:16.375 161 12613.62 183.03 54831.65 88888.00 2013-06-10 13:16:16.500 161 12613.60 183.03 54831.65 88888.00 2013-06-10 13:16:16.625 161 12613.62 183.00 54831.62 88888.00 2013-06-10 13:16:16.750 161 12613.73 183.03 54831.62 88888.00 2013-06-10 13:16:16.875 161 12613.67 183.03 54831.60 88888.00 2013-06-10 13:16:17.000 161 12613.58 182.93 54831.53 88888.00 2013-06-10 13:16:17.125 161 12613.55 182.95 54831.55 88888.00 2013-06-10 13:16:17.250 161 12613.65 183.00 54831.57 88888.00 2013-06-10 13:16:17.375 161 12613.75 183.00 54831.60 88888.00 2013-06-10 13:16:17.500 161 12613.75 183.00 54831.60 88888.00 2013-06-10 13:16:17.625 161 12613.67 182.97 54831.60 88888.00 2013-06-10 13:16:17.750 161 12613.67 183.00 54831.62 88888.00 2013-06-10 13:16:17.875 161 12613.67 183.05 54831.65 88888.00 2013-06-10 13:16:18.000 161 12613.67 183.10 54831.62 88888.00 2013-06-10 13:16:18.125 161 12613.60 183.12 54831.65 88888.00 2013-06-10 13:16:18.250 161 12613.55 183.12 54831.65 88888.00 2013-06-10 13:16:18.375 161 12613.65 183.15 54831.68 88888.00 2013-06-10 13:16:18.500 161 12613.77 183.12 54831.65 88888.00 2013-06-10 13:16:18.625 161 12613.80 183.10 54831.62 88888.00 2013-06-10 13:16:18.750 161 12613.77 183.12 54831.62 88888.00 2013-06-10 13:16:18.875 161 12613.73 183.12 54831.60 88888.00 2013-06-10 13:16:19.000 161 12613.67 183.10 54831.60 88888.00 2013-06-10 13:16:19.125 161 12613.62 183.05 54831.60 88888.00 2013-06-10 13:16:19.250 161 12613.65 183.05 54831.55 88888.00 2013-06-10 13:16:19.375 161 12613.70 183.07 54831.57 88888.00 2013-06-10 13:16:19.500 161 12613.77 183.12 54831.57 88888.00 2013-06-10 13:16:19.625 161 12613.75 183.15 54831.60 88888.00 2013-06-10 13:16:19.750 161 12613.73 183.12 54831.60 88888.00 2013-06-10 13:16:19.875 161 12613.70 183.07 54831.60 88888.00 2013-06-10 13:16:20.000 161 12613.77 183.10 54831.57 88888.00 2013-06-10 13:16:20.125 161 12613.83 183.10 54831.57 88888.00 2013-06-10 13:16:20.250 161 12613.85 183.15 54831.62 88888.00 2013-06-10 13:16:20.375 161 12613.90 183.18 54831.65 88888.00 2013-06-10 13:16:20.500 161 12613.85 183.18 54831.65 88888.00 2013-06-10 13:16:20.625 161 12613.80 183.22 54831.65 88888.00 2013-06-10 13:16:20.750 161 12613.80 183.20 54831.62 88888.00 2013-06-10 13:16:20.875 161 12613.85 183.18 54831.60 88888.00 2013-06-10 13:16:21.000 161 12613.88 183.20 54831.60 88888.00 2013-06-10 13:16:21.125 161 12613.90 183.20 54831.60 88888.00 2013-06-10 13:16:21.250 161 12613.83 183.20 54831.62 88888.00 2013-06-10 13:16:21.375 161 12613.85 183.20 54831.60 88888.00 2013-06-10 13:16:21.500 161 12613.85 183.20 54831.62 88888.00 2013-06-10 13:16:21.625 161 12613.83 183.20 54831.60 88888.00 2013-06-10 13:16:21.750 161 12613.80 183.18 54831.57 88888.00 2013-06-10 13:16:21.875 161 12613.83 183.20 54831.57 88888.00 2013-06-10 13:16:22.000 161 12613.90 183.20 54831.57 88888.00 2013-06-10 13:16:22.125 161 12613.98 183.18 54831.57 88888.00 2013-06-10 13:16:22.250 161 12614.00 183.18 54831.57 88888.00 2013-06-10 13:16:22.375 161 12613.95 183.22 54831.60 88888.00 2013-06-10 13:16:22.500 161 12613.88 183.22 54831.60 88888.00 2013-06-10 13:16:22.625 161 12613.83 183.20 54831.60 88888.00 2013-06-10 13:16:22.750 161 12613.85 183.22 54831.62 88888.00 2013-06-10 13:16:22.875 161 12613.90 183.22 54831.60 88888.00 2013-06-10 13:16:23.000 161 12613.92 183.25 54831.57 88888.00 2013-06-10 13:16:23.125 161 12613.95 183.30 54831.62 88888.00 2013-06-10 13:16:23.250 161 12613.95 183.28 54831.65 88888.00 2013-06-10 13:16:23.375 161 12613.98 183.28 54831.62 88888.00 2013-06-10 13:16:23.500 161 12613.98 183.30 54831.62 88888.00 2013-06-10 13:16:23.625 161 12614.00 183.30 54831.60 88888.00 2013-06-10 13:16:23.750 161 12614.05 183.30 54831.60 88888.00 2013-06-10 13:16:23.875 161 12614.02 183.25 54831.60 88888.00 2013-06-10 13:16:24.000 161 12614.00 183.28 54831.57 88888.00 2013-06-10 13:16:24.125 161 12614.00 183.28 54831.57 88888.00 2013-06-10 13:16:24.250 161 12613.98 183.25 54831.57 88888.00 2013-06-10 13:16:24.375 161 12614.00 183.25 54831.50 88888.00 2013-06-10 13:16:24.500 161 12614.05 183.22 54831.53 88888.00 2013-06-10 13:16:24.625 161 12614.05 183.28 54831.55 88888.00 2013-06-10 13:16:24.750 161 12614.10 183.32 54831.60 88888.00 2013-06-10 13:16:24.875 161 12614.10 183.30 54831.60 88888.00 2013-06-10 13:16:25.000 161 12614.02 183.30 54831.60 88888.00 2013-06-10 13:16:25.125 161 12613.98 183.30 54831.60 88888.00 2013-06-10 13:16:25.250 161 12614.02 183.30 54831.60 88888.00 2013-06-10 13:16:25.375 161 12614.08 183.32 54831.55 88888.00 2013-06-10 13:16:25.500 161 12614.12 183.35 54831.55 88888.00 2013-06-10 13:16:25.625 161 12614.15 183.40 54831.57 88888.00 2013-06-10 13:16:25.750 161 12614.08 183.40 54831.62 88888.00 2013-06-10 13:16:25.875 161 12614.02 183.40 54831.62 88888.00 2013-06-10 13:16:26.000 161 12614.08 183.35 54831.55 88888.00 2013-06-10 13:16:26.125 161 12614.15 183.38 54831.55 88888.00 2013-06-10 13:16:26.250 161 12614.17 183.38 54831.57 88888.00 2013-06-10 13:16:26.375 161 12614.20 183.43 54831.60 88888.00 2013-06-10 13:16:26.500 161 12614.20 183.43 54831.55 88888.00 2013-06-10 13:16:26.625 161 12614.17 183.35 54831.55 88888.00 2013-06-10 13:16:26.750 161 12614.23 183.38 54831.55 88888.00 2013-06-10 13:16:26.875 161 12614.23 183.43 54831.55 88888.00 2013-06-10 13:16:27.000 161 12614.17 183.45 54831.55 88888.00 2013-06-10 13:16:27.125 161 12614.20 183.50 54831.57 88888.00 2013-06-10 13:16:27.250 161 12614.15 183.43 54831.53 88888.00 2013-06-10 13:16:27.375 161 12614.23 183.45 54831.53 88888.00 2013-06-10 13:16:27.500 161 12614.27 183.50 54831.53 88888.00 2013-06-10 13:16:27.625 161 12614.27 183.50 54831.53 88888.00 2013-06-10 13:16:27.750 161 12614.25 183.47 54831.53 88888.00 2013-06-10 13:16:27.875 161 12614.25 183.47 54831.55 88888.00 2013-06-10 13:16:28.000 161 12614.25 183.45 54831.53 88888.00 2013-06-10 13:16:28.125 161 12614.27 183.47 54831.50 88888.00 2013-06-10 13:16:28.250 161 12614.27 183.45 54831.50 88888.00 2013-06-10 13:16:28.375 161 12614.23 183.50 54831.50 88888.00 2013-06-10 13:16:28.500 161 12614.25 183.57 54831.57 88888.00 2013-06-10 13:16:28.625 161 12614.20 183.55 54831.55 88888.00 2013-06-10 13:16:28.750 161 12614.15 183.47 54831.50 88888.00 2013-06-10 13:16:28.875 161 12614.23 183.57 54831.57 88888.00 2013-06-10 13:16:29.000 161 12614.25 183.62 54831.57 88888.00 2013-06-10 13:16:29.125 161 12614.27 183.62 54831.55 88888.00 2013-06-10 13:16:29.250 161 12614.25 183.60 54831.55 88888.00 2013-06-10 13:16:29.375 161 12614.23 183.60 54831.55 88888.00 2013-06-10 13:16:29.500 161 12614.27 183.65 54831.55 88888.00 2013-06-10 13:16:29.625 161 12614.30 183.60 54831.53 88888.00 2013-06-10 13:16:29.750 161 12614.23 183.57 54831.47 88888.00 2013-06-10 13:16:29.875 161 12614.23 183.62 54831.55 88888.00 2013-06-10 13:16:30.000 161 12614.27 183.65 54831.53 88888.00 2013-06-10 13:16:30.125 161 12614.30 183.68 54831.55 88888.00 2013-06-10 13:16:30.250 161 12614.25 183.68 54831.55 88888.00 2013-06-10 13:16:30.375 161 12614.25 183.70 54831.53 88888.00 2013-06-10 13:16:30.500 161 12614.23 183.65 54831.50 88888.00 2013-06-10 13:16:30.625 161 12614.27 183.62 54831.50 88888.00 2013-06-10 13:16:30.750 161 12614.27 183.65 54831.47 88888.00 2013-06-10 13:16:30.875 161 12614.27 183.72 54831.53 88888.00 2013-06-10 13:16:31.000 161 12614.27 183.72 54831.53 88888.00 2013-06-10 13:16:31.125 161 12614.30 183.75 54831.55 88888.00 2013-06-10 13:16:31.250 161 12614.27 183.70 54831.55 88888.00 2013-06-10 13:16:31.375 161 12614.30 183.70 54831.53 88888.00 2013-06-10 13:16:31.500 161 12614.25 183.70 54831.53 88888.00 2013-06-10 13:16:31.625 161 12614.25 183.72 54831.55 88888.00 2013-06-10 13:16:31.750 161 12614.27 183.72 54831.53 88888.00 2013-06-10 13:16:31.875 161 12614.38 183.80 54831.57 88888.00 2013-06-10 13:16:32.000 161 12614.38 183.80 54831.53 88888.00 2013-06-10 13:16:32.125 161 12614.35 183.72 54831.47 88888.00 2013-06-10 13:16:32.250 161 12614.38 183.72 54831.50 88888.00 2013-06-10 13:16:32.375 161 12614.42 183.80 54831.55 88888.00 2013-06-10 13:16:32.500 161 12614.45 183.80 54831.57 88888.00 2013-06-10 13:16:32.625 161 12614.38 183.82 54831.57 88888.00 2013-06-10 13:16:32.750 161 12614.35 183.82 54831.55 88888.00 2013-06-10 13:16:32.875 161 12614.35 183.80 54831.53 88888.00 2013-06-10 13:16:33.000 161 12614.38 183.75 54831.47 88888.00 2013-06-10 13:16:33.125 161 12614.38 183.72 54831.50 88888.00 2013-06-10 13:16:33.250 161 12614.42 183.75 54831.53 88888.00 2013-06-10 13:16:33.375 161 12614.38 183.78 54831.50 88888.00 2013-06-10 13:16:33.500 161 12614.33 183.75 54831.47 88888.00 2013-06-10 13:16:33.625 161 12614.35 183.82 54831.53 88888.00 2013-06-10 13:16:33.750 161 12614.38 183.80 54831.55 88888.00 2013-06-10 13:16:33.875 161 12614.30 183.78 54831.53 88888.00 2013-06-10 13:16:34.000 161 12614.33 183.82 54831.50 88888.00 2013-06-10 13:16:34.125 161 12614.38 183.82 54831.53 88888.00 2013-06-10 13:16:34.250 161 12614.35 183.75 54831.47 88888.00 2013-06-10 13:16:34.375 161 12614.38 183.78 54831.50 88888.00 2013-06-10 13:16:34.500 161 12614.48 183.82 54831.50 88888.00 2013-06-10 13:16:34.625 161 12614.55 183.93 54831.53 88888.00 2013-06-10 13:16:34.750 161 12614.55 183.95 54831.53 88888.00 2013-06-10 13:16:34.875 161 12614.52 183.93 54831.53 88888.00 2013-06-10 13:16:35.000 161 12614.45 183.88 54831.47 88888.00 2013-06-10 13:16:35.125 161 12614.45 183.93 54831.47 88888.00 2013-06-10 13:16:35.250 161 12614.40 183.90 54831.53 88888.00 2013-06-10 13:16:35.375 161 12614.42 183.88 54831.50 88888.00 2013-06-10 13:16:35.500 161 12614.42 183.88 54831.47 88888.00 2013-06-10 13:16:35.625 161 12614.45 183.90 54831.50 88888.00 2013-06-10 13:16:35.750 161 12614.48 183.97 54831.55 88888.00 2013-06-10 13:16:35.875 161 12614.48 184.00 54831.57 88888.00 2013-06-10 13:16:36.000 161 12614.45 183.95 54831.55 88888.00 2013-06-10 13:16:36.125 161 12614.45 183.93 54831.53 88888.00 2013-06-10 13:16:36.250 161 12614.50 183.93 54831.53 88888.00 2013-06-10 13:16:36.375 161 12614.55 183.95 54831.53 88888.00 2013-06-10 13:16:36.500 161 12614.50 184.00 54831.50 88888.00 2013-06-10 13:16:36.625 161 12614.48 184.00 54831.47 88888.00 2013-06-10 13:16:36.750 161 12614.42 183.95 54831.47 88888.00 2013-06-10 13:16:36.875 161 12614.38 183.95 54831.45 88888.00 2013-06-10 13:16:37.000 161 12614.42 183.95 54831.45 88888.00 2013-06-10 13:16:37.125 161 12614.45 183.95 54831.47 88888.00 2013-06-10 13:16:37.250 161 12614.40 183.95 54831.47 88888.00 2013-06-10 13:16:37.375 161 12614.40 184.00 54831.50 88888.00 2013-06-10 13:16:37.500 161 12614.45 184.03 54831.50 88888.00 2013-06-10 13:16:37.625 161 12614.45 183.97 54831.47 88888.00 2013-06-10 13:16:37.750 161 12614.48 183.97 54831.43 88888.00 2013-06-10 13:16:37.875 161 12614.48 183.97 54831.45 88888.00 2013-06-10 13:16:38.000 161 12614.48 183.97 54831.45 88888.00 2013-06-10 13:16:38.125 161 12614.52 184.03 54831.53 88888.00 2013-06-10 13:16:38.250 161 12614.48 184.00 54831.47 88888.00 2013-06-10 13:16:38.375 161 12614.50 184.03 54831.50 88888.00 2013-06-10 13:16:38.500 161 12614.50 184.05 54831.47 88888.00 2013-06-10 13:16:38.625 161 12614.52 184.03 54831.50 88888.00 2013-06-10 13:16:38.750 161 12614.55 184.00 54831.47 88888.00 2013-06-10 13:16:38.875 161 12614.52 184.00 54831.50 88888.00 2013-06-10 13:16:39.000 161 12614.48 184.00 54831.47 88888.00 2013-06-10 13:16:39.125 161 12614.50 184.00 54831.47 88888.00 2013-06-10 13:16:39.250 161 12614.50 183.97 54831.45 88888.00 2013-06-10 13:16:39.375 161 12614.55 184.03 54831.43 88888.00 2013-06-10 13:16:39.500 161 12614.55 184.05 54831.47 88888.00 2013-06-10 13:16:39.625 161 12614.55 184.07 54831.50 88888.00 2013-06-10 13:16:39.750 161 12614.52 184.05 54831.47 88888.00 2013-06-10 13:16:39.875 161 12614.55 184.05 54831.47 88888.00 2013-06-10 13:16:40.000 161 12614.55 184.07 54831.45 88888.00 2013-06-10 13:16:40.125 161 12614.60 184.10 54831.47 88888.00 2013-06-10 13:16:40.250 161 12614.70 184.12 54831.53 88888.00 2013-06-10 13:16:40.375 161 12614.70 184.15 54831.55 88888.00 2013-06-10 13:16:40.500 161 12614.65 184.10 54831.50 88888.00 2013-06-10 13:16:40.625 161 12614.65 184.12 54831.50 88888.00 2013-06-10 13:16:40.750 161 12614.67 184.10 54831.50 88888.00 2013-06-10 13:16:40.875 161 12614.70 184.15 54831.50 88888.00 2013-06-10 13:16:41.000 161 12614.67 184.12 54831.47 88888.00 2013-06-10 13:16:41.125 161 12614.65 184.10 54831.43 88888.00 2013-06-10 13:16:41.250 161 12614.67 184.07 54831.43 88888.00 2013-06-10 13:16:41.375 161 12614.73 184.10 54831.45 88888.00 2013-06-10 13:16:41.500 161 12614.73 184.15 54831.47 88888.00 2013-06-10 13:16:41.625 161 12614.65 184.15 54831.50 88888.00 2013-06-10 13:16:41.750 161 12614.62 184.12 54831.45 88888.00 2013-06-10 13:16:41.875 161 12614.60 184.07 54831.40 88888.00 2013-06-10 13:16:42.000 161 12614.65 184.12 54831.38 88888.00 2013-06-10 13:16:42.125 161 12614.67 184.18 54831.45 88888.00 2013-06-10 13:16:42.250 161 12614.75 184.18 54831.50 88888.00 2013-06-10 13:16:42.375 161 12614.83 184.18 54831.47 88888.00 2013-06-10 13:16:42.500 161 12614.88 184.20 54831.47 88888.00 2013-06-10 13:16:42.625 161 12614.83 184.22 54831.50 88888.00 2013-06-10 13:16:42.750 161 12614.70 184.22 54831.50 88888.00 2013-06-10 13:16:42.875 161 12614.75 184.25 54831.50 88888.00 2013-06-10 13:16:43.000 161 12614.80 184.22 54831.45 88888.00 2013-06-10 13:16:43.125 161 12614.85 184.20 54831.50 88888.00 2013-06-10 13:16:43.250 161 12614.85 184.18 54831.50 88888.00 2013-06-10 13:16:43.375 161 12614.85 184.20 54831.47 88888.00 2013-06-10 13:16:43.500 161 12614.88 184.18 54831.47 88888.00 2013-06-10 13:16:43.625 161 12614.88 184.20 54831.47 88888.00 2013-06-10 13:16:43.750 161 12614.83 184.20 54831.43 88888.00 2013-06-10 13:16:43.875 161 12614.83 184.20 54831.43 88888.00 2013-06-10 13:16:44.000 161 12614.85 184.22 54831.43 88888.00 2013-06-10 13:16:44.125 161 12614.90 184.30 54831.47 88888.00 2013-06-10 13:16:44.250 161 12614.90 184.28 54831.45 88888.00 2013-06-10 13:16:44.375 161 12614.90 184.25 54831.40 88888.00 2013-06-10 13:16:44.500 161 12614.95 184.25 54831.40 88888.00 2013-06-10 13:16:44.625 161 12614.92 184.25 54831.43 88888.00 2013-06-10 13:16:44.750 161 12614.95 184.28 54831.43 88888.00 2013-06-10 13:16:44.875 161 12614.95 184.25 54831.40 88888.00 2013-06-10 13:16:45.000 161 12614.98 184.28 54831.40 88888.00 2013-06-10 13:16:45.125 161 12614.92 184.28 54831.40 88888.00 2013-06-10 13:16:45.250 161 12614.85 184.25 54831.38 88888.00 2013-06-10 13:16:45.375 161 12614.92 184.28 54831.38 88888.00 2013-06-10 13:16:45.500 161 12614.95 184.32 54831.38 88888.00 2013-06-10 13:16:45.625 161 12614.98 184.30 54831.43 88888.00 2013-06-10 13:16:45.750 161 12615.02 184.32 54831.43 88888.00 2013-06-10 13:16:45.875 161 12615.05 184.32 54831.40 88888.00 2013-06-10 13:16:46.000 161 12615.08 184.28 54831.38 88888.00 2013-06-10 13:16:46.125 161 12615.08 184.30 54831.38 88888.00 2013-06-10 13:16:46.250 161 12615.02 184.30 54831.43 88888.00 2013-06-10 13:16:46.375 161 12614.92 184.28 54831.38 88888.00 2013-06-10 13:16:46.500 161 12614.88 184.28 54831.38 88888.00 2013-06-10 13:16:46.625 161 12614.98 184.32 54831.40 88888.00 2013-06-10 13:16:46.750 161 12615.00 184.38 54831.40 88888.00 2013-06-10 13:16:46.875 161 12615.05 184.38 54831.40 88888.00 2013-06-10 13:16:47.000 161 12615.05 184.32 54831.38 88888.00 2013-06-10 13:16:47.125 161 12615.02 184.25 54831.35 88888.00 2013-06-10 13:16:47.250 161 12615.02 184.28 54831.35 88888.00 2013-06-10 13:16:47.375 161 12615.00 184.30 54831.35 88888.00 2013-06-10 13:16:47.500 161 12614.98 184.28 54831.35 88888.00 2013-06-10 13:16:47.625 161 12614.92 184.35 54831.35 88888.00 2013-06-10 13:16:47.750 161 12615.02 184.38 54831.43 88888.00 2013-06-10 13:16:47.875 161 12615.12 184.40 54831.43 88888.00 2013-06-10 13:16:48.000 161 12615.12 184.38 54831.40 88888.00 2013-06-10 13:16:48.125 161 12615.15 184.40 54831.43 88888.00 2013-06-10 13:16:48.250 161 12615.23 184.40 54831.40 88888.00 2013-06-10 13:16:48.375 161 12615.25 184.38 54831.35 88888.00 2013-06-10 13:16:48.500 161 12615.15 184.35 54831.35 88888.00 2013-06-10 13:16:48.625 161 12615.12 184.40 54831.35 88888.00 2013-06-10 13:16:48.750 161 12615.15 184.43 54831.38 88888.00 2013-06-10 13:16:48.875 161 12615.15 184.43 54831.38 88888.00 2013-06-10 13:16:49.000 161 12615.15 184.43 54831.35 88888.00 2013-06-10 13:16:49.125 161 12615.12 184.40 54831.32 88888.00 2013-06-10 13:16:49.250 161 12615.12 184.38 54831.35 88888.00 2013-06-10 13:16:49.375 161 12615.17 184.40 54831.38 88888.00 2013-06-10 13:16:49.500 161 12615.23 184.43 54831.38 88888.00 2013-06-10 13:16:49.625 161 12615.25 184.43 54831.38 88888.00 2013-06-10 13:16:49.750 161 12615.30 184.43 54831.35 88888.00 2013-06-10 13:16:49.875 161 12615.33 184.40 54831.32 88888.00 2013-06-10 13:16:50.000 161 12615.25 184.38 54831.32 88888.00 2013-06-10 13:16:50.125 161 12615.27 184.40 54831.35 88888.00 2013-06-10 13:16:50.250 161 12615.30 184.38 54831.32 88888.00 2013-06-10 13:16:50.375 161 12615.33 184.40 54831.35 88888.00 2013-06-10 13:16:50.500 161 12615.40 184.45 54831.35 88888.00 2013-06-10 13:16:50.625 161 12615.38 184.40 54831.32 88888.00 2013-06-10 13:16:50.750 161 12615.38 184.43 54831.35 88888.00 2013-06-10 13:16:50.875 161 12615.38 184.43 54831.35 88888.00 2013-06-10 13:16:51.000 161 12615.35 184.35 54831.32 88888.00 2013-06-10 13:16:51.125 161 12615.35 184.35 54831.35 88888.00 2013-06-10 13:16:51.250 161 12615.38 184.35 54831.35 88888.00 2013-06-10 13:16:51.375 161 12615.40 184.35 54831.32 88888.00 2013-06-10 13:16:51.500 161 12615.40 184.38 54831.30 88888.00 2013-06-10 13:16:51.625 161 12615.48 184.38 54831.30 88888.00 2013-06-10 13:16:51.750 161 12615.55 184.45 54831.32 88888.00 2013-06-10 13:16:51.875 161 12615.55 184.43 54831.30 88888.00 2013-06-10 13:16:52.000 161 12615.52 184.40 54831.28 88888.00 2013-06-10 13:16:52.125 161 12615.52 184.38 54831.28 88888.00 2013-06-10 13:16:52.250 161 12615.45 184.38 54831.30 88888.00 2013-06-10 13:16:52.375 161 12615.52 184.45 54831.35 88888.00 2013-06-10 13:16:52.500 161 12615.60 184.50 54831.35 88888.00 2013-06-10 13:16:52.625 161 12615.60 184.50 54831.38 88888.00 2013-06-10 13:16:52.750 161 12615.58 184.45 54831.35 88888.00 2013-06-10 13:16:52.875 161 12615.58 184.43 54831.38 88888.00 2013-06-10 13:16:53.000 161 12615.52 184.38 54831.32 88888.00 2013-06-10 13:16:53.125 161 12615.48 184.38 54831.35 88888.00 2013-06-10 13:16:53.250 161 12615.52 184.40 54831.35 88888.00 2013-06-10 13:16:53.375 161 12615.55 184.40 54831.32 88888.00 2013-06-10 13:16:53.500 161 12615.58 184.40 54831.32 88888.00 2013-06-10 13:16:53.625 161 12615.52 184.38 54831.30 88888.00 2013-06-10 13:16:53.750 161 12615.58 184.43 54831.38 88888.00 2013-06-10 13:16:53.875 161 12615.65 184.45 54831.40 88888.00 2013-06-10 13:16:54.000 161 12615.62 184.43 54831.43 88888.00 2013-06-10 13:16:54.125 161 12615.62 184.45 54831.43 88888.00 2013-06-10 13:16:54.250 161 12615.62 184.40 54831.40 88888.00 2013-06-10 13:16:54.375 161 12615.67 184.40 54831.38 88888.00 2013-06-10 13:16:54.500 161 12615.67 184.43 54831.38 88888.00 2013-06-10 13:16:54.625 161 12615.65 184.45 54831.38 88888.00 2013-06-10 13:16:54.750 161 12615.67 184.45 54831.38 88888.00 2013-06-10 13:16:54.875 161 12615.70 184.45 54831.35 88888.00 2013-06-10 13:16:55.000 161 12615.75 184.45 54831.38 88888.00 2013-06-10 13:16:55.125 161 12615.73 184.45 54831.38 88888.00 2013-06-10 13:16:55.250 161 12615.73 184.45 54831.38 88888.00 2013-06-10 13:16:55.375 161 12615.77 184.50 54831.38 88888.00 2013-06-10 13:16:55.500 161 12615.80 184.47 54831.35 88888.00 2013-06-10 13:16:55.625 161 12615.77 184.45 54831.32 88888.00 2013-06-10 13:16:55.750 161 12615.67 184.43 54831.32 88888.00 2013-06-10 13:16:55.875 161 12615.65 184.45 54831.32 88888.00 2013-06-10 13:16:56.000 161 12615.67 184.43 54831.32 88888.00 2013-06-10 13:16:56.125 161 12615.73 184.43 54831.35 88888.00 2013-06-10 13:16:56.250 161 12615.73 184.40 54831.35 88888.00 2013-06-10 13:16:56.375 161 12615.80 184.45 54831.32 88888.00 2013-06-10 13:16:56.500 161 12615.80 184.45 54831.35 88888.00 2013-06-10 13:16:56.625 161 12615.73 184.45 54831.35 88888.00 2013-06-10 13:16:56.750 161 12615.75 184.43 54831.35 88888.00 2013-06-10 13:16:56.875 161 12615.83 184.43 54831.35 88888.00 2013-06-10 13:16:57.000 161 12615.85 184.40 54831.32 88888.00 2013-06-10 13:16:57.125 161 12615.90 184.45 54831.35 88888.00 2013-06-10 13:16:57.250 161 12615.92 184.38 54831.35 88888.00 2013-06-10 13:16:57.375 161 12615.95 184.32 54831.32 88888.00 2013-06-10 13:16:57.500 161 12615.88 184.40 54831.30 88888.00 2013-06-10 13:16:57.625 161 12615.92 184.45 54831.35 88888.00 2013-06-10 13:16:57.750 161 12615.90 184.43 54831.32 88888.00 2013-06-10 13:16:57.875 161 12615.83 184.38 54831.28 88888.00 2013-06-10 13:16:58.000 161 12615.83 184.38 54831.30 88888.00 2013-06-10 13:16:58.125 161 12615.88 184.38 54831.32 88888.00 2013-06-10 13:16:58.250 161 12615.88 184.35 54831.32 88888.00 2013-06-10 13:16:58.375 161 12615.90 184.43 54831.35 88888.00 2013-06-10 13:16:58.500 161 12615.92 184.38 54831.35 88888.00 2013-06-10 13:16:58.625 161 12615.95 184.38 54831.35 88888.00 2013-06-10 13:16:58.750 161 12616.00 184.43 54831.38 88888.00 2013-06-10 13:16:58.875 161 12616.02 184.47 54831.35 88888.00 2013-06-10 13:16:59.000 161 12615.95 184.43 54831.30 88888.00 2013-06-10 13:16:59.125 161 12615.95 184.40 54831.35 88888.00 2013-06-10 13:16:59.250 161 12615.90 184.40 54831.40 88888.00 2013-06-10 13:16:59.375 161 12615.95 184.45 54831.40 88888.00 2013-06-10 13:16:59.500 161 12616.00 184.43 54831.38 88888.00 2013-06-10 13:16:59.625 161 12616.05 184.45 54831.38 88888.00 2013-06-10 13:16:59.750 161 12616.05 184.40 54831.35 88888.00 2013-06-10 13:16:59.875 161 12616.00 184.35 54831.32 88888.00 2013-06-10 13:17:00.000 161 12615.98 184.38 54831.35 88888.00 2013-06-10 13:17:00.125 161 12615.98 184.38 54831.38 88888.00 2013-06-10 13:17:00.250 161 12616.00 184.35 54831.38 88888.00 2013-06-10 13:17:00.375 161 12616.02 184.38 54831.35 88888.00 2013-06-10 13:17:00.500 161 12616.02 184.40 54831.38 88888.00 2013-06-10 13:17:00.625 161 12616.05 184.38 54831.35 88888.00 2013-06-10 13:17:00.750 161 12616.12 184.32 54831.30 88888.00 2013-06-10 13:17:00.875 161 12616.17 184.32 54831.32 88888.00 2013-06-10 13:17:01.000 161 12616.15 184.35 54831.38 88888.00 2013-06-10 13:17:01.125 161 12616.08 184.35 54831.40 88888.00 2013-06-10 13:17:01.250 161 12616.00 184.30 54831.38 88888.00 2013-06-10 13:17:01.375 161 12616.05 184.35 54831.32 88888.00 2013-06-10 13:17:01.500 161 12616.20 184.40 54831.38 88888.00 2013-06-10 13:17:01.625 161 12616.27 184.43 54831.40 88888.00 2013-06-10 13:17:01.750 161 12616.17 184.38 54831.35 88888.00 2013-06-10 13:17:01.875 161 12616.17 184.38 54831.35 88888.00 2013-06-10 13:17:02.000 161 12616.20 184.38 54831.35 88888.00 2013-06-10 13:17:02.125 161 12616.17 184.35 54831.30 88888.00 2013-06-10 13:17:02.250 161 12616.23 184.30 54831.30 88888.00 2013-06-10 13:17:02.375 161 12616.30 184.32 54831.28 88888.00 2013-06-10 13:17:02.500 161 12616.15 184.25 54831.28 88888.00 2013-06-10 13:17:02.625 161 12616.15 184.28 54831.30 88888.00 2013-06-10 13:17:02.750 161 12616.20 184.30 54831.30 88888.00 2013-06-10 13:17:02.875 161 12616.20 184.30 54831.32 88888.00 2013-06-10 13:17:03.000 161 12616.23 184.28 54831.32 88888.00 2013-06-10 13:17:03.125 161 12616.30 184.30 54831.32 88888.00 2013-06-10 13:17:03.250 161 12616.27 184.32 54831.32 88888.00 2013-06-10 13:17:03.375 161 12616.25 184.30 54831.30 88888.00 2013-06-10 13:17:03.500 161 12616.17 184.32 54831.32 88888.00 2013-06-10 13:17:03.625 161 12616.17 184.35 54831.38 88888.00 2013-06-10 13:17:03.750 161 12616.23 184.35 54831.32 88888.00 2013-06-10 13:17:03.875 161 12616.27 184.32 54831.32 88888.00 2013-06-10 13:17:04.000 161 12616.30 184.30 54831.32 88888.00 2013-06-10 13:17:04.125 161 12616.35 184.30 54831.35 88888.00 2013-06-10 13:17:04.250 161 12616.35 184.30 54831.32 88888.00 2013-06-10 13:17:04.375 161 12616.35 184.32 54831.35 88888.00 2013-06-10 13:17:04.500 161 12616.35 184.35 54831.35 88888.00 2013-06-10 13:17:04.625 161 12616.33 184.38 54831.38 88888.00 2013-06-10 13:17:04.750 161 12616.27 184.28 54831.30 88888.00 2013-06-10 13:17:04.875 161 12616.27 184.28 54831.28 88888.00 2013-06-10 13:17:05.000 161 12616.30 184.30 54831.32 88888.00 2013-06-10 13:17:05.125 161 12616.33 184.30 54831.35 88888.00 2013-06-10 13:17:05.250 161 12616.23 184.22 54831.32 88888.00 2013-06-10 13:17:05.375 161 12616.27 184.22 54831.30 88888.00 2013-06-10 13:17:05.500 161 12616.27 184.28 54831.32 88888.00 2013-06-10 13:17:05.625 161 12616.30 184.32 54831.35 88888.00 2013-06-10 13:17:05.750 161 12616.33 184.35 54831.38 88888.00 2013-06-10 13:17:05.875 161 12616.30 184.32 54831.35 88888.00 2013-06-10 13:17:06.000 161 12616.30 184.32 54831.35 88888.00 2013-06-10 13:17:06.125 161 12616.27 184.32 54831.32 88888.00 2013-06-10 13:17:06.250 161 12616.30 184.30 54831.32 88888.00 2013-06-10 13:17:06.375 161 12616.35 184.28 54831.30 88888.00 2013-06-10 13:17:06.500 161 12616.35 184.25 54831.30 88888.00 2013-06-10 13:17:06.625 161 12616.35 184.25 54831.32 88888.00 2013-06-10 13:17:06.750 161 12616.35 184.25 54831.35 88888.00 2013-06-10 13:17:06.875 161 12616.30 184.25 54831.35 88888.00 2013-06-10 13:17:07.000 161 12616.33 184.25 54831.35 88888.00 2013-06-10 13:17:07.125 161 12616.38 184.25 54831.35 88888.00 2013-06-10 13:17:07.250 161 12616.35 184.22 54831.35 88888.00 2013-06-10 13:17:07.375 161 12616.38 184.25 54831.35 88888.00 2013-06-10 13:17:07.500 161 12616.38 184.25 54831.35 88888.00 2013-06-10 13:17:07.625 161 12616.35 184.28 54831.35 88888.00 2013-06-10 13:17:07.750 161 12616.40 184.30 54831.35 88888.00 2013-06-10 13:17:07.875 161 12616.48 184.28 54831.35 88888.00 2013-06-10 13:17:08.000 161 12616.50 184.25 54831.30 88888.00 2013-06-10 13:17:08.125 161 12616.48 184.28 54831.38 88888.00 2013-06-10 13:17:08.250 161 12616.42 184.25 54831.40 88888.00 2013-06-10 13:17:08.375 161 12616.45 184.18 54831.30 88888.00 2013-06-10 13:17:08.500 161 12616.42 184.15 54831.30 88888.00 2013-06-10 13:17:08.625 161 12616.38 184.20 54831.32 88888.00 2013-06-10 13:17:08.750 161 12616.35 184.25 54831.35 88888.00 2013-06-10 13:17:08.875 161 12616.40 184.20 54831.30 88888.00 2013-06-10 13:17:09.000 161 12616.45 184.20 54831.32 88888.00 2013-06-10 13:17:09.125 161 12616.52 184.28 54831.43 88888.00 2013-06-10 13:17:09.250 161 12616.55 184.28 54831.43 88888.00 2013-06-10 13:17:09.375 161 12616.50 184.20 54831.35 88888.00 2013-06-10 13:17:09.500 161 12616.40 184.18 54831.32 88888.00 2013-06-10 13:17:09.625 161 12616.42 184.15 54831.35 88888.00 2013-06-10 13:17:09.750 161 12616.52 184.18 54831.38 88888.00 2013-06-10 13:17:09.875 161 12616.58 184.20 54831.40 88888.00 2013-06-10 13:17:10.000 161 12616.55 184.15 54831.38 88888.00 2013-06-10 13:17:10.125 161 12616.60 184.15 54831.38 88888.00 2013-06-10 13:17:10.250 161 12616.58 184.07 54831.35 88888.00 2013-06-10 13:17:10.375 161 12616.55 184.15 54831.38 88888.00 2013-06-10 13:17:10.500 161 12616.58 184.20 54831.45 88888.00 2013-06-10 13:17:10.625 161 12616.58 184.18 54831.43 88888.00 2013-06-10 13:17:10.750 161 12616.58 184.18 54831.40 88888.00 2013-06-10 13:17:10.875 161 12616.55 184.18 54831.38 88888.00 2013-06-10 13:17:11.000 161 12616.50 184.15 54831.35 88888.00 2013-06-10 13:17:11.125 161 12616.50 184.18 54831.40 88888.00 2013-06-10 13:17:11.250 161 12616.52 184.18 54831.43 88888.00 2013-06-10 13:17:11.375 161 12616.55 184.18 54831.38 88888.00 2013-06-10 13:17:11.500 161 12616.48 184.07 54831.35 88888.00 2013-06-10 13:17:11.625 161 12616.55 184.10 54831.35 88888.00 2013-06-10 13:17:11.750 161 12616.58 184.15 54831.38 88888.00 2013-06-10 13:17:11.875 161 12616.55 184.15 54831.40 88888.00 2013-06-10 13:17:12.000 161 12616.55 184.12 54831.40 88888.00 2013-06-10 13:17:12.125 161 12616.55 184.12 54831.40 88888.00 2013-06-10 13:17:12.250 161 12616.55 184.12 54831.38 88888.00 2013-06-10 13:17:12.375 161 12616.58 184.15 54831.35 88888.00 2013-06-10 13:17:12.500 161 12616.60 184.15 54831.40 88888.00 2013-06-10 13:17:12.625 161 12616.60 184.15 54831.38 88888.00 2013-06-10 13:17:12.750 161 12616.60 184.15 54831.40 88888.00 2013-06-10 13:17:12.875 161 12616.55 184.10 54831.38 88888.00 2013-06-10 13:17:13.000 161 12616.65 184.12 54831.38 88888.00 2013-06-10 13:17:13.125 161 12616.70 184.12 54831.40 88888.00 2013-06-10 13:17:13.250 161 12616.65 184.12 54831.43 88888.00 2013-06-10 13:17:13.375 161 12616.65 184.15 54831.40 88888.00 2013-06-10 13:17:13.500 161 12616.55 184.12 54831.38 88888.00 2013-06-10 13:17:13.625 161 12616.58 184.12 54831.40 88888.00 2013-06-10 13:17:13.750 161 12616.62 184.12 54831.40 88888.00 2013-06-10 13:17:13.875 161 12616.58 184.10 54831.40 88888.00 2013-06-10 13:17:14.000 161 12616.58 184.07 54831.38 88888.00 2013-06-10 13:17:14.125 161 12616.65 184.10 54831.43 88888.00 2013-06-10 13:17:14.250 161 12616.73 184.10 54831.45 88888.00 2013-06-10 13:17:14.375 161 12616.73 184.10 54831.43 88888.00 2013-06-10 13:17:14.500 161 12616.73 184.10 54831.43 88888.00 2013-06-10 13:17:14.625 161 12616.70 184.05 54831.45 88888.00 2013-06-10 13:17:14.750 161 12616.67 184.05 54831.45 88888.00 2013-06-10 13:17:14.875 161 12616.70 184.07 54831.45 88888.00 2013-06-10 13:17:15.000 161 12616.60 184.05 54831.40 88888.00 2013-06-10 13:17:15.125 161 12616.60 184.05 54831.45 88888.00 2013-06-10 13:17:15.250 161 12616.65 184.05 54831.47 88888.00 2013-06-10 13:17:15.375 161 12616.67 184.05 54831.47 88888.00 2013-06-10 13:17:15.500 161 12616.67 184.03 54831.45 88888.00 2013-06-10 13:17:15.625 161 12616.67 184.03 54831.47 88888.00 2013-06-10 13:17:15.750 161 12616.67 184.05 54831.50 88888.00 2013-06-10 13:17:15.875 161 12616.67 184.03 54831.53 88888.00 2013-06-10 13:17:16.000 161 12616.62 184.00 54831.50 88888.00 2013-06-10 13:17:16.125 161 12616.62 184.00 54831.53 88888.00 2013-06-10 13:17:16.250 161 12616.65 183.97 54831.50 88888.00 2013-06-10 13:17:16.375 161 12616.70 184.00 54831.47 88888.00 2013-06-10 13:17:16.500 161 12616.73 183.97 54831.45 88888.00 2013-06-10 13:17:16.625 161 12616.77 184.03 54831.50 88888.00 2013-06-10 13:17:16.750 161 12616.80 184.03 54831.53 88888.00 2013-06-10 13:17:16.875 161 12616.85 184.00 54831.47 88888.00 2013-06-10 13:17:17.000 161 12616.83 183.95 54831.47 88888.00 2013-06-10 13:17:17.125 161 12616.75 183.97 54831.53 88888.00 2013-06-10 13:17:17.250 161 12616.67 184.00 54831.53 88888.00 2013-06-10 13:17:17.375 161 12616.73 183.95 54831.45 88888.00 2013-06-10 13:17:17.500 161 12616.77 183.95 54831.47 88888.00 2013-06-10 13:17:17.625 161 12616.83 183.97 54831.47 88888.00 2013-06-10 13:17:17.750 161 12616.80 183.97 54831.47 88888.00 2013-06-10 13:17:17.875 161 12616.77 183.97 54831.45 88888.00 2013-06-10 13:17:18.000 161 12616.85 183.97 54831.50 88888.00 2013-06-10 13:17:18.125 161 12616.88 183.97 54831.50 88888.00 2013-06-10 13:17:18.250 161 12616.80 183.95 54831.53 88888.00 2013-06-10 13:17:18.375 161 12616.85 183.95 54831.50 88888.00 2013-06-10 13:17:18.500 161 12616.90 183.97 54831.53 88888.00 2013-06-10 13:17:18.625 161 12616.88 183.95 54831.50 88888.00 2013-06-10 13:17:18.750 161 12616.85 183.95 54831.47 88888.00 2013-06-10 13:17:18.875 161 12616.90 183.97 54831.50 88888.00 2013-06-10 13:17:19.000 161 12616.85 183.97 54831.50 88888.00 2013-06-10 13:17:19.125 161 12616.88 183.93 54831.47 88888.00 2013-06-10 13:17:19.250 161 12616.88 183.90 54831.47 88888.00 2013-06-10 13:17:19.375 161 12616.90 183.97 54831.53 88888.00 2013-06-10 13:17:19.500 161 12616.85 183.97 54831.53 88888.00 2013-06-10 13:17:19.625 161 12616.85 183.97 54831.55 88888.00 2013-06-10 13:17:19.750 161 12616.90 183.97 54831.55 88888.00 2013-06-10 13:17:19.875 161 12616.92 183.97 54831.53 88888.00 2013-06-10 13:17:20.000 161 12616.92 183.97 54831.55 88888.00 2013-06-10 13:17:20.125 161 12616.90 183.93 54831.55 88888.00 2013-06-10 13:17:20.250 161 12616.90 183.90 54831.53 88888.00 2013-06-10 13:17:20.375 161 12616.98 183.93 54831.53 88888.00 2013-06-10 13:17:20.500 161 12616.95 183.93 54831.55 88888.00 2013-06-10 13:17:20.625 161 12616.88 183.90 54831.55 88888.00 2013-06-10 13:17:20.750 161 12616.90 183.93 54831.55 88888.00 2013-06-10 13:17:20.875 161 12616.95 183.97 54831.60 88888.00 2013-06-10 13:17:21.000 161 12617.05 184.00 54831.57 88888.00 2013-06-10 13:17:21.125 161 12617.05 183.93 54831.55 88888.00 2013-06-10 13:17:21.250 161 12617.00 183.88 54831.60 88888.00 2013-06-10 13:17:21.375 161 12617.00 183.90 54831.60 88888.00 2013-06-10 13:17:21.500 161 12616.98 183.90 54831.62 88888.00 2013-06-10 13:17:21.625 161 12616.98 183.95 54831.57 88888.00 2013-06-10 13:17:21.750 161 12617.08 183.95 54831.60 88888.00 2013-06-10 13:17:21.875 161 12617.02 183.93 54831.60 88888.00 2013-06-10 13:17:22.000 161 12616.92 183.93 54831.60 88888.00 2013-06-10 13:17:22.125 161 12616.88 183.93 54831.57 88888.00 2013-06-10 13:17:22.250 161 12616.98 183.93 54831.57 88888.00 2013-06-10 13:17:22.375 161 12617.00 183.90 54831.57 88888.00 2013-06-10 13:17:22.500 161 12616.98 183.90 54831.55 88888.00 2013-06-10 13:17:22.625 161 12616.98 183.90 54831.57 88888.00 2013-06-10 13:17:22.750 161 12616.98 183.93 54831.57 88888.00 2013-06-10 13:17:22.875 161 12616.98 183.93 54831.55 88888.00 2013-06-10 13:17:23.000 161 12617.02 183.95 54831.55 88888.00 2013-06-10 13:17:23.125 161 12617.00 183.95 54831.55 88888.00 2013-06-10 13:17:23.250 161 12617.02 183.90 54831.60 88888.00 2013-06-10 13:17:23.375 161 12617.02 183.90 54831.60 88888.00 2013-06-10 13:17:23.500 161 12617.00 183.90 54831.60 88888.00 2013-06-10 13:17:23.625 161 12617.05 183.95 54831.62 88888.00 2013-06-10 13:17:23.750 161 12617.10 183.95 54831.60 88888.00 2013-06-10 13:17:23.875 161 12617.05 183.93 54831.60 88888.00 2013-06-10 13:17:24.000 161 12617.08 183.95 54831.57 88888.00 2013-06-10 13:17:24.125 161 12617.05 183.97 54831.60 88888.00 2013-06-10 13:17:24.250 161 12617.00 183.93 54831.62 88888.00 2013-06-10 13:17:24.375 161 12617.00 183.90 54831.60 88888.00 2013-06-10 13:17:24.500 161 12617.05 183.90 54831.62 88888.00 2013-06-10 13:17:24.625 161 12617.05 183.95 54831.65 88888.00 2013-06-10 13:17:24.750 161 12617.05 183.97 54831.68 88888.00 2013-06-10 13:17:24.875 161 12617.02 183.95 54831.68 88888.00 2013-06-10 13:17:25.000 161 12617.02 183.93 54831.68 88888.00 2013-06-10 13:17:25.125 161 12617.10 183.95 54831.70 88888.00 2013-06-10 13:17:25.250 161 12617.10 183.93 54831.68 88888.00 2013-06-10 13:17:25.375 161 12617.12 183.93 54831.65 88888.00 2013-06-10 13:17:25.500 161 12617.12 183.93 54831.65 88888.00 2013-06-10 13:17:25.625 161 12617.10 183.93 54831.68 88888.00 2013-06-10 13:17:25.750 161 12617.08 183.90 54831.65 88888.00 2013-06-10 13:17:25.875 161 12617.08 183.88 54831.62 88888.00 2013-06-10 13:17:26.000 161 12617.05 183.88 54831.62 88888.00 2013-06-10 13:17:26.125 161 12616.92 183.88 54831.70 88888.00 2013-06-10 13:17:26.250 161 12616.95 183.90 54831.72 88888.00 2013-06-10 13:17:26.375 161 12617.05 183.90 54831.70 88888.00 2013-06-10 13:17:26.500 161 12617.05 183.90 54831.70 88888.00 2013-06-10 13:17:26.625 161 12617.02 183.88 54831.68 88888.00 2013-06-10 13:17:26.750 161 12617.00 183.82 54831.65 88888.00 2013-06-10 13:17:26.875 161 12617.05 183.85 54831.65 88888.00 2013-06-10 13:17:27.000 161 12617.10 183.80 54831.65 88888.00 2013-06-10 13:17:27.125 161 12617.12 183.82 54831.68 88888.00 2013-06-10 13:17:27.250 161 12617.20 183.80 54831.70 88888.00 2013-06-10 13:17:27.375 161 12617.25 183.85 54831.68 88888.00 2013-06-10 13:17:27.500 161 12617.27 183.88 54831.68 88888.00 2013-06-10 13:17:27.625 161 12617.25 183.90 54831.68 88888.00 2013-06-10 13:17:27.750 161 12617.15 183.90 54831.70 88888.00 2013-06-10 13:17:27.875 161 12617.15 183.93 54831.72 88888.00 2013-06-10 13:17:28.000 161 12617.15 183.93 54831.70 88888.00 2013-06-10 13:17:28.125 161 12617.15 183.90 54831.72 88888.00 2013-06-10 13:17:28.250 161 12617.20 183.93 54831.72 88888.00 2013-06-10 13:17:28.375 161 12617.20 183.93 54831.72 88888.00 2013-06-10 13:17:28.500 161 12617.15 183.85 54831.68 88888.00 2013-06-10 13:17:28.625 161 12617.10 183.88 54831.68 88888.00 2013-06-10 13:17:28.750 161 12617.15 183.90 54831.75 88888.00 2013-06-10 13:17:28.875 161 12617.15 183.95 54831.78 88888.00 2013-06-10 13:17:29.000 161 12617.15 183.90 54831.78 88888.00 2013-06-10 13:17:29.125 161 12617.20 183.88 54831.78 88888.00 2013-06-10 13:17:29.250 161 12617.25 183.93 54831.82 88888.00 2013-06-10 13:17:29.375 161 12617.20 183.93 54831.78 88888.00 2013-06-10 13:17:29.500 161 12617.12 183.90 54831.72 88888.00 2013-06-10 13:17:29.625 161 12617.12 183.88 54831.68 88888.00 2013-06-10 13:17:29.750 161 12617.20 183.90 54831.70 88888.00 2013-06-10 13:17:29.875 161 12617.25 183.93 54831.72 88888.00 2013-06-10 13:17:30.000 161 12617.27 183.93 54831.72 88888.00 2013-06-10 13:17:30.125 161 12617.23 183.93 54831.75 88888.00 2013-06-10 13:17:30.250 161 12617.12 183.88 54831.78 88888.00 2013-06-10 13:17:30.375 161 12617.10 183.90 54831.78 88888.00 2013-06-10 13:17:30.500 161 12617.17 183.93 54831.78 88888.00 2013-06-10 13:17:30.625 161 12617.33 183.95 54831.78 88888.00 2013-06-10 13:17:30.750 161 12617.33 183.95 54831.78 88888.00 2013-06-10 13:17:30.875 161 12617.20 183.90 54831.75 88888.00 2013-06-10 13:17:31.000 161 12617.20 183.90 54831.75 88888.00 2013-06-10 13:17:31.125 161 12617.23 183.93 54831.78 88888.00 2013-06-10 13:17:31.250 161 12617.25 183.95 54831.80 88888.00 2013-06-10 13:17:31.375 161 12617.27 183.95 54831.80 88888.00 2013-06-10 13:17:31.500 161 12617.25 183.95 54831.78 88888.00 2013-06-10 13:17:31.625 161 12617.17 183.95 54831.78 88888.00 2013-06-10 13:17:31.750 161 12617.15 183.93 54831.75 88888.00 2013-06-10 13:17:31.875 161 12617.17 183.90 54831.75 88888.00 2013-06-10 13:17:32.000 161 12617.23 183.90 54831.78 88888.00 2013-06-10 13:17:32.125 161 12617.25 183.95 54831.82 88888.00 2013-06-10 13:17:32.250 161 12617.27 183.93 54831.80 88888.00 2013-06-10 13:17:32.375 161 12617.27 183.90 54831.78 88888.00 2013-06-10 13:17:32.500 161 12617.27 183.88 54831.80 88888.00 2013-06-10 13:17:32.625 161 12617.30 183.93 54831.80 88888.00 2013-06-10 13:17:32.750 161 12617.35 183.95 54831.80 88888.00 2013-06-10 13:17:32.875 161 12617.35 183.95 54831.78 88888.00 2013-06-10 13:17:33.000 161 12617.35 183.90 54831.75 88888.00 2013-06-10 13:17:33.125 161 12617.35 183.90 54831.75 88888.00 2013-06-10 13:17:33.250 161 12617.27 183.88 54831.80 88888.00 2013-06-10 13:17:33.375 161 12617.33 183.93 54831.80 88888.00 2013-06-10 13:17:33.500 161 12617.38 183.90 54831.82 88888.00 2013-06-10 13:17:33.625 161 12617.38 183.90 54831.80 88888.00 2013-06-10 13:17:33.750 161 12617.38 183.93 54831.80 88888.00 2013-06-10 13:17:33.875 161 12617.33 183.95 54831.78 88888.00 2013-06-10 13:17:34.000 161 12617.30 183.93 54831.78 88888.00 2013-06-10 13:17:34.125 161 12617.25 183.90 54831.78 88888.00 2013-06-10 13:17:34.250 161 12617.27 183.93 54831.82 88888.00 2013-06-10 13:17:34.375 161 12617.30 183.93 54831.80 88888.00 2013-06-10 13:17:34.500 161 12617.17 183.85 54831.78 88888.00 2013-06-10 13:17:34.625 161 12617.23 183.93 54831.80 88888.00 2013-06-10 13:17:34.750 161 12617.25 183.97 54831.82 88888.00 2013-06-10 13:17:34.875 161 12617.23 184.00 54831.85 88888.00 2013-06-10 13:17:35.000 161 12617.15 184.00 54831.85 88888.00 2013-06-10 13:17:35.125 161 12617.15 183.95 54831.82 88888.00 2013-06-10 13:17:35.250 161 12617.12 183.93 54831.85 88888.00 2013-06-10 13:17:35.375 161 12617.25 183.97 54831.85 88888.00 2013-06-10 13:17:35.500 161 12617.38 184.00 54831.85 88888.00 2013-06-10 13:17:35.625 161 12617.40 184.03 54831.85 88888.00 2013-06-10 13:17:35.750 161 12617.30 184.00 54831.88 88888.00 2013-06-10 13:17:35.875 161 12617.27 183.93 54831.82 88888.00 2013-06-10 13:17:36.000 161 12617.30 183.93 54831.82 88888.00 2013-06-10 13:17:36.125 161 12617.38 183.97 54831.85 88888.00 2013-06-10 13:17:36.250 161 12617.38 183.95 54831.90 88888.00 2013-06-10 13:17:36.375 161 12617.35 183.90 54831.85 88888.00 2013-06-10 13:17:36.500 161 12617.27 183.90 54831.82 88888.00 2013-06-10 13:17:36.625 161 12617.27 183.93 54831.85 88888.00 2013-06-10 13:17:36.750 161 12617.33 183.95 54831.85 88888.00 2013-06-10 13:17:36.875 161 12617.35 183.93 54831.88 88888.00 2013-06-10 13:17:37.000 161 12617.35 183.93 54831.88 88888.00 2013-06-10 13:17:37.125 161 12617.35 183.95 54831.93 88888.00 2013-06-10 13:17:37.250 161 12617.38 183.93 54831.95 88888.00 2013-06-10 13:17:37.375 161 12617.35 183.90 54831.90 88888.00 2013-06-10 13:17:37.500 161 12617.33 183.88 54831.90 88888.00 2013-06-10 13:17:37.625 161 12617.38 183.93 54831.93 88888.00 2013-06-10 13:17:37.750 161 12617.42 183.95 54831.95 88888.00 2013-06-10 13:17:37.875 161 12617.40 183.95 54831.93 88888.00 2013-06-10 13:17:38.000 161 12617.48 183.97 54831.95 88888.00 2013-06-10 13:17:38.125 161 12617.52 183.97 54831.95 88888.00 2013-06-10 13:17:38.250 161 12617.42 183.97 54831.95 88888.00 2013-06-10 13:17:38.375 161 12617.40 183.97 54831.95 88888.00 2013-06-10 13:17:38.500 161 12617.42 183.97 54832.00 88888.00 2013-06-10 13:17:38.625 161 12617.42 183.90 54831.93 88888.00 2013-06-10 13:17:38.750 161 12617.35 183.88 54831.93 88888.00 2013-06-10 13:17:38.875 161 12617.42 183.93 54831.95 88888.00 2013-06-10 13:17:39.000 161 12617.38 183.93 54831.95 88888.00 2013-06-10 13:17:39.125 161 12617.42 183.90 54831.97 88888.00 2013-06-10 13:17:39.250 161 12617.48 183.93 54832.00 88888.00 2013-06-10 13:17:39.375 161 12617.45 183.93 54831.97 88888.00 2013-06-10 13:17:39.500 161 12617.38 183.88 54831.95 88888.00 2013-06-10 13:17:39.625 161 12617.48 183.93 54831.97 88888.00 2013-06-10 13:17:39.750 161 12617.55 184.00 54832.03 88888.00 2013-06-10 13:17:39.875 161 12617.52 183.97 54832.03 88888.00 2013-06-10 13:17:40.000 161 12617.45 183.93 54832.00 88888.00 2013-06-10 13:17:40.125 161 12617.45 183.90 54831.95 88888.00 2013-06-10 13:17:40.250 161 12617.40 183.90 54831.95 88888.00 2013-06-10 13:17:40.375 161 12617.48 183.93 54831.97 88888.00 2013-06-10 13:17:40.500 161 12617.52 183.95 54831.97 88888.00 2013-06-10 13:17:40.625 161 12617.48 183.95 54831.97 88888.00 2013-06-10 13:17:40.750 161 12617.45 183.93 54831.97 88888.00 2013-06-10 13:17:40.875 161 12617.45 183.95 54831.97 88888.00 2013-06-10 13:17:41.000 161 12617.48 183.93 54831.95 88888.00 2013-06-10 13:17:41.125 161 12617.50 183.95 54832.00 88888.00 2013-06-10 13:17:41.250 161 12617.50 183.93 54832.03 88888.00 2013-06-10 13:17:41.375 161 12617.48 183.93 54832.00 88888.00 2013-06-10 13:17:41.500 161 12617.45 183.88 54831.95 88888.00 2013-06-10 13:17:41.625 161 12617.42 183.90 54831.95 88888.00 2013-06-10 13:17:41.750 161 12617.48 183.93 54832.00 88888.00 2013-06-10 13:17:41.875 161 12617.52 183.93 54832.03 88888.00 2013-06-10 13:17:42.000 161 12617.55 183.88 54832.00 88888.00 2013-06-10 13:17:42.125 161 12617.45 183.85 54831.97 88888.00 2013-06-10 13:17:42.250 161 12617.38 183.90 54832.03 88888.00 2013-06-10 13:17:42.375 161 12617.45 183.95 54832.05 88888.00 2013-06-10 13:17:42.500 161 12617.48 183.97 54832.05 88888.00 2013-06-10 13:17:42.625 161 12617.40 183.95 54832.03 88888.00 2013-06-10 13:17:42.750 161 12617.38 183.93 54832.03 88888.00 2013-06-10 13:17:42.875 161 12617.35 183.93 54832.00 88888.00 2013-06-10 13:17:43.000 161 12617.40 183.93 54831.97 88888.00 2013-06-10 13:17:43.125 161 12617.38 183.93 54832.00 88888.00 2013-06-10 13:17:43.250 161 12617.35 183.95 54832.05 88888.00 2013-06-10 13:17:43.375 161 12617.42 183.97 54832.07 88888.00 2013-06-10 13:17:43.500 161 12617.50 183.95 54832.05 88888.00 2013-06-10 13:17:43.625 161 12617.52 183.95 54832.03 88888.00 2013-06-10 13:17:43.750 161 12617.52 184.00 54832.07 88888.00 2013-06-10 13:17:43.875 161 12617.55 184.00 54832.10 88888.00 2013-06-10 13:17:44.000 161 12617.52 184.00 54832.05 88888.00 2013-06-10 13:17:44.125 161 12617.50 184.00 54832.07 88888.00 2013-06-10 13:17:44.250 161 12617.48 183.95 54832.07 88888.00 2013-06-10 13:17:44.375 161 12617.48 183.95 54832.10 88888.00 2013-06-10 13:17:44.500 161 12617.48 183.93 54832.10 88888.00 2013-06-10 13:17:44.625 161 12617.45 183.90 54832.07 88888.00 2013-06-10 13:17:44.750 161 12617.42 183.88 54832.05 88888.00 2013-06-10 13:17:44.875 161 12617.45 183.88 54832.07 88888.00 2013-06-10 13:17:45.000 161 12617.50 183.88 54832.03 88888.00 2013-06-10 13:17:45.125 161 12617.48 183.82 54832.03 88888.00 2013-06-10 13:17:45.250 161 12617.42 183.80 54832.07 88888.00 2013-06-10 13:17:45.375 161 12617.52 183.85 54832.10 88888.00 2013-06-10 13:17:45.500 161 12617.58 183.90 54832.10 88888.00 2013-06-10 13:17:45.625 161 12617.55 183.90 54832.10 88888.00 2013-06-10 13:17:45.750 161 12617.58 183.90 54832.07 88888.00 2013-06-10 13:17:45.875 161 12617.58 183.88 54832.07 88888.00 2013-06-10 13:17:46.000 161 12617.58 183.85 54832.07 88888.00 2013-06-10 13:17:46.125 161 12617.65 183.88 54832.10 88888.00 2013-06-10 13:17:46.250 161 12617.67 183.85 54832.10 88888.00 2013-06-10 13:17:46.375 161 12617.65 183.85 54832.07 88888.00 2013-06-10 13:17:46.500 161 12617.62 183.90 54832.10 88888.00 2013-06-10 13:17:46.625 161 12617.67 183.93 54832.12 88888.00 2013-06-10 13:17:46.750 161 12617.70 183.93 54832.12 88888.00 2013-06-10 13:17:46.875 161 12617.67 183.93 54832.12 88888.00 2013-06-10 13:17:47.000 161 12617.65 183.93 54832.10 88888.00 2013-06-10 13:17:47.125 161 12617.60 183.90 54832.10 88888.00 2013-06-10 13:17:47.250 161 12617.55 183.85 54832.07 88888.00 2013-06-10 13:17:47.375 161 12617.60 183.85 54832.10 88888.00 2013-06-10 13:17:47.500 161 12617.65 183.88 54832.10 88888.00 2013-06-10 13:17:47.625 161 12617.62 183.88 54832.10 88888.00 2013-06-10 13:17:47.750 161 12617.62 183.88 54832.12 88888.00 2013-06-10 13:17:47.875 161 12617.73 183.93 54832.15 88888.00 2013-06-10 13:17:48.000 161 12617.77 183.93 54832.15 88888.00 2013-06-10 13:17:48.125 161 12617.70 183.85 54832.12 88888.00 2013-06-10 13:17:48.250 161 12617.62 183.80 54832.15 88888.00 2013-06-10 13:17:48.375 161 12617.62 183.82 54832.15 88888.00 2013-06-10 13:17:48.500 161 12617.67 183.78 54832.10 88888.00 2013-06-10 13:17:48.625 161 12617.70 183.82 54832.12 88888.00 2013-06-10 13:17:48.750 161 12617.73 183.85 54832.12 88888.00 2013-06-10 13:17:48.875 161 12617.75 183.85 54832.18 88888.00 2013-06-10 13:17:49.000 161 12617.80 183.88 54832.15 88888.00 2013-06-10 13:17:49.125 161 12617.75 183.85 54832.18 88888.00 2013-06-10 13:17:49.250 161 12617.75 183.88 54832.22 88888.00 2013-06-10 13:17:49.375 161 12617.77 183.88 54832.18 88888.00 2013-06-10 13:17:49.500 161 12617.80 183.82 54832.20 88888.00 2013-06-10 13:17:49.625 161 12617.85 183.80 54832.20 88888.00 2013-06-10 13:17:49.750 161 12617.92 183.85 54832.20 88888.00 2013-06-10 13:17:49.875 161 12617.88 183.82 54832.20 88888.00 2013-06-10 13:17:50.000 161 12617.83 183.80 54832.18 88888.00 2013-06-10 13:17:50.125 161 12617.83 183.78 54832.20 88888.00 2013-06-10 13:17:50.250 161 12617.80 183.78 54832.22 88888.00 2013-06-10 13:17:50.375 161 12617.85 183.80 54832.20 88888.00 2013-06-10 13:17:50.500 161 12617.88 183.82 54832.22 88888.00 2013-06-10 13:17:50.625 161 12617.88 183.82 54832.25 88888.00 2013-06-10 13:17:50.750 161 12617.85 183.80 54832.25 88888.00 2013-06-10 13:17:50.875 161 12617.77 183.80 54832.25 88888.00 2013-06-10 13:17:51.000 161 12617.85 183.80 54832.28 88888.00 2013-06-10 13:17:51.125 161 12617.98 183.78 54832.25 88888.00 2013-06-10 13:17:51.250 161 12617.88 183.75 54832.25 88888.00 2013-06-10 13:17:51.375 161 12617.88 183.72 54832.25 88888.00 2013-06-10 13:17:51.500 161 12617.88 183.78 54832.25 88888.00 2013-06-10 13:17:51.625 161 12617.92 183.82 54832.28 88888.00 2013-06-10 13:17:51.750 161 12617.88 183.78 54832.25 88888.00 2013-06-10 13:17:51.875 161 12617.80 183.70 54832.22 88888.00 2013-06-10 13:17:52.000 161 12617.75 183.65 54832.20 88888.00 2013-06-10 13:17:52.125 161 12617.77 183.70 54832.22 88888.00 2013-06-10 13:17:52.250 161 12617.80 183.72 54832.25 88888.00 2013-06-10 13:17:52.375 161 12617.85 183.75 54832.28 88888.00 2013-06-10 13:17:52.500 161 12617.85 183.75 54832.25 88888.00 2013-06-10 13:17:52.625 161 12617.83 183.75 54832.28 88888.00 2013-06-10 13:17:52.750 161 12617.83 183.78 54832.28 88888.00 2013-06-10 13:17:52.875 161 12617.88 183.72 54832.25 88888.00 2013-06-10 13:17:53.000 161 12617.88 183.68 54832.20 88888.00 2013-06-10 13:17:53.125 161 12617.80 183.65 54832.22 88888.00 2013-06-10 13:17:53.250 161 12617.83 183.62 54832.25 88888.00 2013-06-10 13:17:53.375 161 12617.95 183.65 54832.25 88888.00 2013-06-10 13:17:53.500 161 12617.95 183.68 54832.25 88888.00 2013-06-10 13:17:53.625 161 12617.90 183.65 54832.22 88888.00 2013-06-10 13:17:53.750 161 12617.85 183.68 54832.25 88888.00 2013-06-10 13:17:53.875 161 12617.88 183.68 54832.28 88888.00 2013-06-10 13:17:54.000 161 12617.92 183.70 54832.30 88888.00 2013-06-10 13:17:54.125 161 12617.95 183.65 54832.30 88888.00 2013-06-10 13:17:54.250 161 12617.92 183.60 54832.28 88888.00 2013-06-10 13:17:54.375 161 12617.88 183.60 54832.28 88888.00 2013-06-10 13:17:54.500 161 12617.90 183.60 54832.28 88888.00 2013-06-10 13:17:54.625 161 12617.98 183.62 54832.28 88888.00 2013-06-10 13:17:54.750 161 12617.90 183.57 54832.25 88888.00 2013-06-10 13:17:54.875 161 12617.92 183.60 54832.30 88888.00 2013-06-10 13:17:55.000 161 12617.98 183.62 54832.32 88888.00 2013-06-10 13:17:55.125 161 12617.98 183.65 54832.38 88888.00 2013-06-10 13:17:55.250 161 12617.98 183.60 54832.32 88888.00 2013-06-10 13:17:55.375 161 12618.00 183.60 54832.32 88888.00 2013-06-10 13:17:55.500 161 12617.98 183.60 54832.30 88888.00 2013-06-10 13:17:55.625 161 12618.02 183.57 54832.30 88888.00 2013-06-10 13:17:55.750 161 12618.02 183.55 54832.28 88888.00 2013-06-10 13:17:55.875 161 12617.92 183.53 54832.25 88888.00 2013-06-10 13:17:56.000 161 12617.95 183.57 54832.30 88888.00 2013-06-10 13:17:56.125 161 12618.08 183.60 54832.35 88888.00 2013-06-10 13:17:56.250 161 12618.05 183.53 54832.32 88888.00 2013-06-10 13:17:56.375 161 12618.05 183.55 54832.35 88888.00 2013-06-10 13:17:56.500 161 12618.08 183.53 54832.32 88888.00 2013-06-10 13:17:56.625 161 12618.10 183.53 54832.35 88888.00 2013-06-10 13:17:56.750 161 12618.10 183.55 54832.40 88888.00 2013-06-10 13:17:56.875 161 12618.15 183.60 54832.43 88888.00 2013-06-10 13:17:57.000 161 12618.10 183.55 54832.43 88888.00 2013-06-10 13:17:57.125 161 12618.08 183.53 54832.40 88888.00 2013-06-10 13:17:57.250 161 12618.02 183.47 54832.38 88888.00 2013-06-10 13:17:57.375 161 12618.08 183.50 54832.35 88888.00 2013-06-10 13:17:57.500 161 12618.12 183.50 54832.32 88888.00 2013-06-10 13:17:57.625 161 12618.12 183.50 54832.35 88888.00 2013-06-10 13:17:57.750 161 12618.10 183.45 54832.32 88888.00 2013-06-10 13:17:57.875 161 12618.10 183.43 54832.32 88888.00 2013-06-10 13:17:58.000 161 12618.17 183.47 54832.32 88888.00 2013-06-10 13:17:58.125 161 12618.20 183.50 54832.35 88888.00 2013-06-10 13:17:58.250 161 12618.15 183.45 54832.32 88888.00 2013-06-10 13:17:58.375 161 12618.12 183.45 54832.35 88888.00 2013-06-10 13:17:58.500 161 12618.12 183.45 54832.35 88888.00 2013-06-10 13:17:58.625 161 12618.20 183.45 54832.38 88888.00 2013-06-10 13:17:58.750 161 12618.25 183.50 54832.38 88888.00 2013-06-10 13:17:58.875 161 12618.20 183.47 54832.38 88888.00 2013-06-10 13:17:59.000 161 12618.20 183.50 54832.38 88888.00 2013-06-10 13:17:59.125 161 12618.20 183.47 54832.38 88888.00 2013-06-10 13:17:59.250 161 12618.20 183.50 54832.43 88888.00 2013-06-10 13:17:59.375 161 12618.30 183.50 54832.43 88888.00 2013-06-10 13:17:59.500 161 12618.35 183.53 54832.43 88888.00 2013-06-10 13:17:59.625 161 12618.35 183.47 54832.43 88888.00 2013-06-10 13:17:59.750 161 12618.33 183.47 54832.43 88888.00 2013-06-10 13:17:59.875 161 12618.30 183.43 54832.40 88888.00 2013-06-10 13:18:00.000 161 12618.38 183.47 54832.40 88888.00 2013-06-10 13:18:00.125 161 12618.42 183.47 54832.43 88888.00 2013-06-10 13:18:00.250 161 12618.38 183.43 54832.43 88888.00 2013-06-10 13:18:00.375 161 12618.40 183.43 54832.40 88888.00 2013-06-10 13:18:00.500 161 12618.48 183.40 54832.43 88888.00 2013-06-10 13:18:00.625 161 12618.45 183.40 54832.43 88888.00 2013-06-10 13:18:00.750 161 12618.42 183.40 54832.40 88888.00 2013-06-10 13:18:00.875 161 12618.33 183.40 54832.40 88888.00 2013-06-10 13:18:01.000 161 12618.30 183.40 54832.38 88888.00 2013-06-10 13:18:01.125 161 12618.33 183.43 54832.43 88888.00 2013-06-10 13:18:01.250 161 12618.33 183.43 54832.45 88888.00 2013-06-10 13:18:01.375 161 12618.35 183.45 54832.45 88888.00 2013-06-10 13:18:01.500 161 12618.35 183.45 54832.43 88888.00 2013-06-10 13:18:01.625 161 12618.35 183.43 54832.43 88888.00 2013-06-10 13:18:01.750 161 12618.35 183.43 54832.45 88888.00 2013-06-10 13:18:01.875 161 12618.33 183.47 54832.45 88888.00 2013-06-10 13:18:02.000 161 12618.30 183.40 54832.45 88888.00 2013-06-10 13:18:02.125 161 12618.35 183.40 54832.43 88888.00 2013-06-10 13:18:02.250 161 12618.35 183.32 54832.43 88888.00 2013-06-10 13:18:02.375 161 12618.38 183.30 54832.43 88888.00 2013-06-10 13:18:02.500 161 12618.40 183.35 54832.43 88888.00 2013-06-10 13:18:02.625 161 12618.42 183.35 54832.40 88888.00 2013-06-10 13:18:02.750 161 12618.40 183.38 54832.47 88888.00 2013-06-10 13:18:02.875 161 12618.45 183.40 54832.50 88888.00 2013-06-10 13:18:03.000 161 12618.50 183.40 54832.47 88888.00 2013-06-10 13:18:03.125 161 12618.48 183.38 54832.47 88888.00 2013-06-10 13:18:03.250 161 12618.45 183.32 54832.47 88888.00 2013-06-10 13:18:03.375 161 12618.48 183.35 54832.45 88888.00 2013-06-10 13:18:03.500 161 12618.45 183.32 54832.45 88888.00 2013-06-10 13:18:03.625 161 12618.42 183.30 54832.45 88888.00 2013-06-10 13:18:03.750 161 12618.45 183.32 54832.43 88888.00 2013-06-10 13:18:03.875 161 12618.50 183.32 54832.45 88888.00 2013-06-10 13:18:04.000 161 12618.50 183.32 54832.45 88888.00 2013-06-10 13:18:04.125 161 12618.55 183.32 54832.47 88888.00 2013-06-10 13:18:04.250 161 12618.55 183.30 54832.47 88888.00 2013-06-10 13:18:04.375 161 12618.50 183.28 54832.43 88888.00 2013-06-10 13:18:04.500 161 12618.45 183.28 54832.43 88888.00 2013-06-10 13:18:04.625 161 12618.48 183.28 54832.45 88888.00 2013-06-10 13:18:04.750 161 12618.50 183.28 54832.47 88888.00 2013-06-10 13:18:04.875 161 12618.55 183.32 54832.50 88888.00 2013-06-10 13:18:05.000 161 12618.58 183.32 54832.47 88888.00 2013-06-10 13:18:05.125 161 12618.58 183.28 54832.45 88888.00 2013-06-10 13:18:05.250 161 12618.55 183.25 54832.45 88888.00 2013-06-10 13:18:05.375 161 12618.60 183.25 54832.45 88888.00 2013-06-10 13:18:05.500 161 12618.60 183.28 54832.45 88888.00 2013-06-10 13:18:05.625 161 12618.60 183.30 54832.50 88888.00 2013-06-10 13:18:05.750 161 12618.60 183.30 54832.53 88888.00 2013-06-10 13:18:05.875 161 12618.55 183.32 54832.53 88888.00 2013-06-10 13:18:07.000 161 12618.50 183.25 54832.47 88888.00 2013-06-10 13:18:07.125 161 12618.58 183.25 54832.50 88888.00 2013-06-10 13:18:07.250 161 12618.65 183.32 54832.57 88888.00 2013-06-10 13:18:07.375 161 12618.67 183.35 54832.55 88888.00 2013-06-10 13:18:07.500 161 12618.62 183.30 54832.53 88888.00 2013-06-10 13:18:07.625 161 12618.62 183.28 54832.50 88888.00 2013-06-10 13:18:07.750 161 12618.62 183.25 54832.53 88888.00 2013-06-10 13:18:07.875 161 12618.70 183.28 54832.53 88888.00 2013-06-10 13:18:07.000 161 12618.70 183.20 54832.50 88888.00 2013-06-10 13:18:07.125 161 12618.65 183.20 54832.50 88888.00 2013-06-10 13:18:07.250 161 12618.62 183.22 54832.53 88888.00 2013-06-10 13:18:07.375 161 12618.58 183.22 54832.55 88888.00 2013-06-10 13:18:07.500 161 12618.58 183.18 54832.50 88888.00 2013-06-10 13:18:07.625 161 12618.65 183.20 54832.50 88888.00 2013-06-10 13:18:07.750 161 12618.70 183.22 54832.55 88888.00 2013-06-10 13:18:07.875 161 12618.77 183.25 54832.57 88888.00 2013-06-10 13:18:08.000 161 12618.70 183.22 54832.57 88888.00 2013-06-10 13:18:08.125 161 12618.67 183.25 54832.57 88888.00 2013-06-10 13:18:08.250 161 12618.65 183.20 54832.55 88888.00 2013-06-10 13:18:08.375 161 12618.65 183.18 54832.55 88888.00 2013-06-10 13:18:08.500 161 12618.65 183.18 54832.60 88888.00 2013-06-10 13:18:08.625 161 12618.65 183.18 54832.60 88888.00 2013-06-10 13:18:08.750 161 12618.50 183.10 54832.55 88888.00 2013-06-10 13:18:08.875 161 12618.42 183.12 54832.53 88888.00 2013-06-10 13:18:09.000 161 12618.45 183.15 54832.55 88888.00 2013-06-10 13:18:09.125 161 12618.50 183.18 54832.60 88888.00 2013-06-10 13:18:09.250 161 12618.55 183.15 54832.62 88888.00 2013-06-10 13:18:09.375 161 12618.50 183.10 54832.60 88888.00 2013-06-10 13:18:09.500 161 12618.55 183.12 54832.62 88888.00 2013-06-10 13:18:09.625 161 12618.60 183.12 54832.65 88888.00 2013-06-10 13:18:09.750 161 12618.65 183.10 54832.65 88888.00 2013-06-10 13:18:09.875 161 12618.65 183.12 54832.62 88888.00 2013-06-10 13:18:10.000 161 12618.60 183.10 54832.62 88888.00 2013-06-10 13:18:10.125 161 12618.58 183.18 54832.65 88888.00 2013-06-10 13:18:10.250 161 12618.58 183.15 54832.62 88888.00 2013-06-10 13:18:10.375 161 12618.60 183.15 54832.62 88888.00 2013-06-10 13:18:10.500 161 12618.60 183.10 54832.62 88888.00 2013-06-10 13:18:10.625 161 12618.62 183.05 54832.62 88888.00 2013-06-10 13:18:10.750 161 12618.65 183.07 54832.65 88888.00 2013-06-10 13:18:10.875 161 12618.70 183.12 54832.65 88888.00 2013-06-10 13:18:11.000 161 12618.67 183.10 54832.65 88888.00 2013-06-10 13:18:11.125 161 12618.60 183.10 54832.68 88888.00 2013-06-10 13:18:11.250 161 12618.50 183.07 54832.65 88888.00 2013-06-10 13:18:11.375 161 12618.50 183.07 54832.62 88888.00 2013-06-10 13:18:11.500 161 12618.50 183.07 54832.60 88888.00 2013-06-10 13:18:11.625 161 12618.48 183.03 54832.62 88888.00 2013-06-10 13:18:11.750 161 12618.52 183.07 54832.68 88888.00 2013-06-10 13:18:11.875 161 12618.55 183.05 54832.68 88888.00 2013-06-10 13:18:12.000 161 12618.55 183.05 54832.68 88888.00 2013-06-10 13:18:12.125 161 12618.58 183.07 54832.72 88888.00 2013-06-10 13:18:12.250 161 12618.62 183.05 54832.72 88888.00 2013-06-10 13:18:12.375 161 12618.67 183.07 54832.68 88888.00 2013-06-10 13:18:12.500 161 12618.60 183.05 54832.70 88888.00 2013-06-10 13:18:12.625 161 12618.60 183.05 54832.70 88888.00 2013-06-10 13:18:12.750 161 12618.62 183.05 54832.72 88888.00 2013-06-10 13:18:12.875 161 12618.60 183.03 54832.70 88888.00 2013-06-10 13:18:13.000 161 12618.60 183.05 54832.72 88888.00 2013-06-10 13:18:13.125 161 12618.62 183.05 54832.70 88888.00 2013-06-10 13:18:13.250 161 12618.50 183.03 54832.70 88888.00 2013-06-10 13:18:13.375 161 12618.48 183.00 54832.68 88888.00 2013-06-10 13:18:13.500 161 12618.50 183.00 54832.68 88888.00 2013-06-10 13:18:13.625 161 12618.60 183.03 54832.72 88888.00 2013-06-10 13:18:13.750 161 12618.62 183.03 54832.72 88888.00 2013-06-10 13:18:13.875 161 12618.58 182.97 54832.70 88888.00 2013-06-10 13:18:14.000 161 12618.58 182.95 54832.70 88888.00 2013-06-10 13:18:14.125 161 12618.58 183.00 54832.75 88888.00 2013-06-10 13:18:14.250 161 12618.60 182.97 54832.75 88888.00 2013-06-10 13:18:14.375 161 12618.60 182.93 54832.72 88888.00 2013-06-10 13:18:14.500 161 12618.62 182.95 54832.72 88888.00 2013-06-10 13:18:14.625 161 12618.65 182.95 54832.70 88888.00 2013-06-10 13:18:14.750 161 12618.62 182.95 54832.72 88888.00 2013-06-10 13:18:14.875 161 12618.67 182.95 54832.72 88888.00 2013-06-10 13:18:15.000 161 12618.65 182.93 54832.70 88888.00 2013-06-10 13:18:15.125 161 12618.67 182.93 54832.72 88888.00 2013-06-10 13:18:15.250 161 12618.60 182.90 54832.72 88888.00 2013-06-10 13:18:15.375 161 12618.58 182.93 54832.72 88888.00 2013-06-10 13:18:15.500 161 12618.52 182.93 54832.72 88888.00 2013-06-10 13:18:15.625 161 12618.50 182.95 54832.75 88888.00 2013-06-10 13:18:15.750 161 12618.58 182.95 54832.78 88888.00 2013-06-10 13:18:15.875 161 12618.62 182.95 54832.80 88888.00 2013-06-10 13:18:16.000 161 12618.55 182.93 54832.75 88888.00 2013-06-10 13:18:16.125 161 12618.50 182.90 54832.78 88888.00 2013-06-10 13:18:16.250 161 12618.50 182.88 54832.75 88888.00 2013-06-10 13:18:16.375 161 12618.55 182.93 54832.75 88888.00 2013-06-10 13:18:16.500 161 12618.62 182.93 54832.80 88888.00 2013-06-10 13:18:16.625 161 12618.60 182.93 54832.75 88888.00 2013-06-10 13:18:16.750 161 12618.52 182.93 54832.78 88888.00 2013-06-10 13:18:16.875 161 12618.52 182.88 54832.80 88888.00 2013-06-10 13:18:17.000 161 12618.60 182.88 54832.78 88888.00 2013-06-10 13:18:17.125 161 12618.62 182.90 54832.80 88888.00 2013-06-10 13:18:17.250 161 12618.62 182.88 54832.82 88888.00 2013-06-10 13:18:17.375 161 12618.65 182.93 54832.80 88888.00 2013-06-10 13:18:17.500 161 12618.58 182.85 54832.80 88888.00 2013-06-10 13:18:17.625 161 12618.55 182.88 54832.78 88888.00 2013-06-10 13:18:17.750 161 12618.60 182.90 54832.82 88888.00 2013-06-10 13:18:17.875 161 12618.62 182.93 54832.82 88888.00 2013-06-10 13:18:18.000 161 12618.65 182.90 54832.82 88888.00 2013-06-10 13:18:18.125 161 12618.55 182.90 54832.80 88888.00 2013-06-10 13:18:18.250 161 12618.55 182.88 54832.80 88888.00 2013-06-10 13:18:18.375 161 12618.52 182.82 54832.75 88888.00 2013-06-10 13:18:18.500 161 12618.60 182.82 54832.78 88888.00 2013-06-10 13:18:18.625 161 12618.67 182.88 54832.82 88888.00 2013-06-10 13:18:18.750 161 12618.70 182.85 54832.82 88888.00 2013-06-10 13:18:18.875 161 12618.58 182.82 54832.82 88888.00 2013-06-10 13:18:19.000 161 12618.52 182.85 54832.82 88888.00 2013-06-10 13:18:19.125 161 12618.52 182.85 54832.82 88888.00 2013-06-10 13:18:19.250 161 12618.58 182.80 54832.85 88888.00 2013-06-10 13:18:19.375 161 12618.55 182.80 54832.85 88888.00 2013-06-10 13:18:19.500 161 12618.60 182.80 54832.82 88888.00 2013-06-10 13:18:19.625 161 12618.52 182.75 54832.82 88888.00 2013-06-10 13:18:19.750 161 12618.52 182.80 54832.85 88888.00 2013-06-10 13:18:19.875 161 12618.52 182.85 54832.88 88888.00 2013-06-10 13:18:20.000 161 12618.58 182.85 54832.88 88888.00 2013-06-10 13:18:20.125 161 12618.60 182.85 54832.88 88888.00 2013-06-10 13:18:20.250 161 12618.58 182.82 54832.85 88888.00 2013-06-10 13:18:20.375 161 12618.60 182.82 54832.85 88888.00 2013-06-10 13:18:20.500 161 12618.52 182.78 54832.80 88888.00 2013-06-10 13:18:20.625 161 12618.55 182.75 54832.80 88888.00 2013-06-10 13:18:20.750 161 12618.58 182.78 54832.82 88888.00 2013-06-10 13:18:20.875 161 12618.60 182.82 54832.85 88888.00 2013-06-10 13:18:21.000 161 12618.55 182.82 54832.85 88888.00 2013-06-10 13:18:21.125 161 12618.52 182.75 54832.85 88888.00 2013-06-10 13:18:21.250 161 12618.52 182.75 54832.85 88888.00 2013-06-10 13:18:21.375 161 12618.58 182.78 54832.85 88888.00 2013-06-10 13:18:21.500 161 12618.60 182.75 54832.85 88888.00 2013-06-10 13:18:21.625 161 12618.60 182.78 54832.85 88888.00 2013-06-10 13:18:21.750 161 12618.58 182.78 54832.88 88888.00 2013-06-10 13:18:21.875 161 12618.60 182.75 54832.88 88888.00 2013-06-10 13:18:22.000 161 12618.58 182.72 54832.85 88888.00 2013-06-10 13:18:22.125 161 12618.55 182.72 54832.85 88888.00 2013-06-10 13:18:22.250 161 12618.48 182.72 54832.85 88888.00 2013-06-10 13:18:22.375 161 12618.50 182.70 54832.88 88888.00 2013-06-10 13:18:22.500 161 12618.50 182.72 54832.88 88888.00 2013-06-10 13:18:22.625 161 12618.50 182.75 54832.90 88888.00 2013-06-10 13:18:22.750 161 12618.52 182.72 54832.90 88888.00 2013-06-10 13:18:22.875 161 12618.52 182.70 54832.88 88888.00 2013-06-10 13:18:23.000 161 12618.52 182.72 54832.90 88888.00 2013-06-10 13:18:23.125 161 12618.60 182.80 54832.97 88888.00 2013-06-10 13:18:23.250 161 12618.60 182.80 54833.00 88888.00 2013-06-10 13:18:23.375 161 12618.58 182.78 54832.95 88888.00 2013-06-10 13:18:23.500 161 12618.58 182.72 54832.93 88888.00 2013-06-10 13:18:23.625 161 12618.58 182.68 54832.90 88888.00 2013-06-10 13:18:23.750 161 12618.58 182.68 54832.88 88888.00 2013-06-10 13:18:23.875 161 12618.55 182.70 54832.90 88888.00 2013-06-10 13:18:24.000 161 12618.58 182.70 54832.90 88888.00 2013-06-10 13:18:24.125 161 12618.60 182.72 54832.93 88888.00 2013-06-10 13:18:24.250 161 12618.55 182.72 54832.95 88888.00 2013-06-10 13:18:24.375 161 12618.60 182.72 54832.95 88888.00 2013-06-10 13:18:24.500 161 12618.60 182.75 54832.95 88888.00 2013-06-10 13:18:24.625 161 12618.52 182.70 54832.95 88888.00 2013-06-10 13:18:24.750 161 12618.50 182.68 54832.93 88888.00 2013-06-10 13:18:24.875 161 12618.48 182.65 54832.90 88888.00 2013-06-10 13:18:25.000 161 12618.52 182.62 54832.88 88888.00 2013-06-10 13:18:25.125 161 12618.52 182.62 54832.90 88888.00 2013-06-10 13:18:25.250 161 12618.55 182.68 54832.93 88888.00 2013-06-10 13:18:25.375 161 12618.65 182.72 54832.93 88888.00 2013-06-10 13:18:25.500 161 12618.62 182.65 54832.88 88888.00 2013-06-10 13:18:25.625 161 12618.58 182.62 54832.93 88888.00 2013-06-10 13:18:25.750 161 12618.52 182.62 54832.90 88888.00 2013-06-10 13:18:25.875 161 12618.58 182.60 54832.90 88888.00 2013-06-10 13:18:26.000 161 12618.67 182.62 54832.90 88888.00 2013-06-10 13:18:26.125 161 12618.65 182.60 54832.90 88888.00 2013-06-10 13:18:26.250 161 12618.60 182.62 54832.93 88888.00 2013-06-10 13:18:26.375 161 12618.52 182.60 54832.90 88888.00 2013-06-10 13:18:26.500 161 12618.58 182.65 54832.93 88888.00 2013-06-10 13:18:26.625 161 12618.60 182.68 54832.97 88888.00 2013-06-10 13:18:26.750 161 12618.60 182.68 54832.95 88888.00 2013-06-10 13:18:26.875 161 12618.60 182.62 54832.95 88888.00 2013-06-10 13:18:27.000 161 12618.60 182.57 54832.90 88888.00 2013-06-10 13:18:27.125 161 12618.62 182.57 54832.95 88888.00 2013-06-10 13:18:27.250 161 12618.67 182.62 54832.97 88888.00 2013-06-10 13:18:27.375 161 12618.70 182.62 54832.97 88888.00 2013-06-10 13:18:27.500 161 12618.60 182.60 54832.95 88888.00 2013-06-10 13:18:27.625 161 12618.58 182.55 54832.88 88888.00 2013-06-10 13:18:27.750 161 12618.60 182.55 54832.88 88888.00 2013-06-10 13:18:27.875 161 12618.62 182.57 54832.90 88888.00 2013-06-10 13:18:28.000 161 12618.65 182.57 54832.90 88888.00 2013-06-10 13:18:28.125 161 12618.62 182.55 54832.93 88888.00 2013-06-10 13:18:28.250 161 12618.62 182.57 54832.93 88888.00 2013-06-10 13:18:28.375 161 12618.75 182.62 54832.95 88888.00 2013-06-10 13:18:28.500 161 12618.80 182.60 54832.95 88888.00 2013-06-10 13:18:28.625 161 12618.73 182.57 54832.93 88888.00 2013-06-10 13:18:28.750 161 12618.67 182.55 54832.95 88888.00 2013-06-10 13:18:28.875 161 12618.60 182.57 54832.97 88888.00 2013-06-10 13:18:29.000 161 12618.60 182.55 54832.95 88888.00 2013-06-10 13:18:29.125 161 12618.65 182.57 54832.95 88888.00 2013-06-10 13:18:29.250 161 12618.62 182.55 54832.97 88888.00 2013-06-10 13:18:29.375 161 12618.65 182.55 54832.93 88888.00 2013-06-10 13:18:29.500 161 12618.65 182.55 54832.97 88888.00 2013-06-10 13:18:29.625 161 12618.60 182.55 54832.95 88888.00 2013-06-10 13:18:29.750 161 12618.55 182.53 54832.95 88888.00 2013-06-10 13:18:29.875 161 12618.55 182.53 54832.97 88888.00 2013-06-10 13:18:30.000 161 12618.58 182.53 54832.97 88888.00 2013-06-10 13:18:30.125 161 12618.65 182.55 54832.97 88888.00 2013-06-10 13:18:30.250 161 12618.65 182.57 54832.97 88888.00 2013-06-10 13:18:30.375 161 12618.60 182.53 54832.95 88888.00 2013-06-10 13:18:30.500 161 12618.60 182.50 54832.95 88888.00 2013-06-10 13:18:30.625 161 12618.62 182.55 54832.97 88888.00 2013-06-10 13:18:30.750 161 12618.60 182.57 54832.97 88888.00 2013-06-10 13:18:30.875 161 12618.58 182.55 54832.95 88888.00 2013-06-10 13:18:31.000 161 12618.55 182.53 54832.95 88888.00 2013-06-10 13:18:31.125 161 12618.60 182.57 54832.95 88888.00 2013-06-10 13:18:31.250 161 12618.60 182.53 54832.97 88888.00 2013-06-10 13:18:31.375 161 12618.62 182.53 54832.95 88888.00 2013-06-10 13:18:31.500 161 12618.58 182.53 54832.95 88888.00 2013-06-10 13:18:31.625 161 12618.60 182.53 54832.97 88888.00 2013-06-10 13:18:31.750 161 12618.70 182.55 54833.03 88888.00 2013-06-10 13:18:31.875 161 12618.62 182.55 54833.03 88888.00 2013-06-10 13:18:32.000 161 12618.55 182.53 54833.00 88888.00 2013-06-10 13:18:32.125 161 12618.55 182.53 54833.00 88888.00 2013-06-10 13:18:32.250 161 12618.60 182.57 54833.07 88888.00 2013-06-10 13:18:32.375 161 12618.62 182.57 54833.07 88888.00 2013-06-10 13:18:32.500 161 12618.62 182.55 54833.05 88888.00 2013-06-10 13:18:32.625 161 12618.62 182.55 54833.05 88888.00 2013-06-10 13:18:32.750 161 12618.62 182.55 54833.00 88888.00 2013-06-10 13:18:32.875 161 12618.58 182.50 54833.00 88888.00 2013-06-10 13:18:33.000 161 12618.55 182.47 54832.97 88888.00 2013-06-10 13:18:33.125 161 12618.60 182.50 54833.00 88888.00 2013-06-10 13:18:33.250 161 12618.58 182.50 54833.03 88888.00 2013-06-10 13:18:33.375 161 12618.55 182.50 54832.97 88888.00 2013-06-10 13:18:33.500 161 12618.55 182.47 54832.95 88888.00 2013-06-10 13:18:33.625 161 12618.60 182.53 54833.03 88888.00 2013-06-10 13:18:33.750 161 12618.62 182.50 54833.05 88888.00 2013-06-10 13:18:33.875 161 12618.67 182.50 54833.03 88888.00 2013-06-10 13:18:34.000 161 12618.70 182.50 54833.03 88888.00 2013-06-10 13:18:34.125 161 12618.75 182.50 54833.05 88888.00 2013-06-10 13:18:34.250 161 12618.75 182.53 54833.07 88888.00 2013-06-10 13:18:34.375 161 12618.73 182.53 54833.05 88888.00 2013-06-10 13:18:34.500 161 12618.73 182.53 54833.10 88888.00 2013-06-10 13:18:34.625 161 12618.75 182.53 54833.10 88888.00 2013-06-10 13:18:34.750 161 12618.73 182.47 54833.10 88888.00 2013-06-10 13:18:34.875 161 12618.70 182.47 54833.07 88888.00 2013-06-10 13:18:35.000 161 12618.70 182.45 54833.03 88888.00 2013-06-10 13:18:35.125 161 12618.67 182.47 54833.07 88888.00 2013-06-10 13:18:35.250 161 12618.67 182.53 54833.12 88888.00 2013-06-10 13:18:35.375 161 12618.73 182.53 54833.12 88888.00 2013-06-10 13:18:35.500 161 12618.70 182.50 54833.12 88888.00 2013-06-10 13:18:35.625 161 12618.65 182.53 54833.10 88888.00 2013-06-10 13:18:35.750 161 12618.73 182.57 54833.15 88888.00 2013-06-10 13:18:35.875 161 12618.77 182.53 54833.15 88888.00 2013-06-10 13:18:36.000 161 12618.70 182.47 54833.07 88888.00 2013-06-10 13:18:36.125 161 12618.70 182.50 54833.10 88888.00 2013-06-10 13:18:36.250 161 12618.70 182.50 54833.12 88888.00 2013-06-10 13:18:36.375 161 12618.75 182.50 54833.12 88888.00 2013-06-10 13:18:36.500 161 12618.73 182.47 54833.15 88888.00 2013-06-10 13:18:36.625 161 12618.75 182.47 54833.12 88888.00 2013-06-10 13:18:36.750 161 12618.77 182.50 54833.15 88888.00 2013-06-10 13:18:36.875 161 12618.73 182.53 54833.15 88888.00 2013-06-10 13:18:37.000 161 12618.70 182.50 54833.12 88888.00 2013-06-10 13:18:37.125 161 12618.77 182.50 54833.12 88888.00 2013-06-10 13:18:37.250 161 12618.70 182.45 54833.10 88888.00 2013-06-10 13:18:37.375 161 12618.70 182.43 54833.07 88888.00 2013-06-10 13:18:37.500 161 12618.70 182.40 54833.05 88888.00 2013-06-10 13:18:37.625 161 12618.73 182.40 54833.07 88888.00 2013-06-10 13:18:37.750 161 12618.73 182.43 54833.10 88888.00 2013-06-10 13:18:37.875 161 12618.70 182.47 54833.10 88888.00 2013-06-10 13:18:38.000 161 12618.65 182.45 54833.10 88888.00 2013-06-10 13:18:38.125 161 12618.65 182.45 54833.07 88888.00 2013-06-10 13:18:38.250 161 12618.60 182.43 54833.05 88888.00 2013-06-10 13:18:38.375 161 12618.55 182.43 54833.05 88888.00 2013-06-10 13:18:38.500 161 12618.52 182.43 54833.07 88888.00 2013-06-10 13:18:38.625 161 12618.60 182.47 54833.12 88888.00 2013-06-10 13:18:38.750 161 12618.65 182.53 54833.12 88888.00 2013-06-10 13:18:38.875 161 12618.58 182.47 54833.10 88888.00 2013-06-10 13:18:39.000 161 12618.58 182.43 54833.07 88888.00 2013-06-10 13:18:39.125 161 12618.65 182.43 54833.10 88888.00 2013-06-10 13:18:39.250 161 12618.67 182.45 54833.12 88888.00 2013-06-10 13:18:39.375 161 12618.60 182.47 54833.12 88888.00 2013-06-10 13:18:39.500 161 12618.60 182.45 54833.12 88888.00 2013-06-10 13:18:39.625 161 12618.67 182.47 54833.12 88888.00 2013-06-10 13:18:39.750 161 12618.67 182.47 54833.15 88888.00 2013-06-10 13:18:39.875 161 12618.75 182.47 54833.12 88888.00 2013-06-10 13:18:40.000 161 12618.73 182.40 54833.07 88888.00 2013-06-10 13:18:40.125 161 12618.70 182.45 54833.12 88888.00 2013-06-10 13:18:40.250 161 12618.70 182.43 54833.12 88888.00 2013-06-10 13:18:40.375 161 12618.65 182.43 54833.12 88888.00 2013-06-10 13:18:40.500 161 12618.62 182.45 54833.15 88888.00 2013-06-10 13:18:40.625 161 12618.58 182.47 54833.15 88888.00 2013-06-10 13:18:40.750 161 12618.55 182.47 54833.15 88888.00 2013-06-10 13:18:40.875 161 12618.62 182.47 54833.15 88888.00 2013-06-10 13:18:41.000 161 12618.67 182.45 54833.12 88888.00 2013-06-10 13:18:41.125 161 12618.60 182.45 54833.12 88888.00 2013-06-10 13:18:41.250 161 12618.65 182.43 54833.15 88888.00 2013-06-10 13:18:41.375 161 12618.62 182.45 54833.18 88888.00 2013-06-10 13:18:41.500 161 12618.52 182.43 54833.12 88888.00 2013-06-10 13:18:41.625 161 12618.55 182.43 54833.12 88888.00 2013-06-10 13:18:41.750 161 12618.58 182.43 54833.15 88888.00 2013-06-10 13:18:41.875 161 12618.65 182.40 54833.12 88888.00 2013-06-10 13:18:42.000 161 12618.73 182.43 54833.18 88888.00 2013-06-10 13:18:42.125 161 12618.73 182.45 54833.18 88888.00 2013-06-10 13:18:42.250 161 12618.70 182.38 54833.10 88888.00 2013-06-10 13:18:42.375 161 12618.70 182.40 54833.10 88888.00 2013-06-10 13:18:42.500 161 12618.67 182.43 54833.12 88888.00 2013-06-10 13:18:42.625 161 12618.67 182.40 54833.12 88888.00 2013-06-10 13:18:42.750 161 12618.70 182.40 54833.12 88888.00 2013-06-10 13:18:42.875 161 12618.70 182.40 54833.12 88888.00 2013-06-10 13:18:43.000 161 12618.65 182.40 54833.12 88888.00 2013-06-10 13:18:43.125 161 12618.58 182.38 54833.10 88888.00 2013-06-10 13:18:43.250 161 12618.55 182.32 54833.07 88888.00 2013-06-10 13:18:43.375 161 12618.58 182.32 54833.10 88888.00 2013-06-10 13:18:43.500 161 12618.65 182.32 54833.07 88888.00 2013-06-10 13:18:43.625 161 12618.73 182.35 54833.15 88888.00 2013-06-10 13:18:43.750 161 12618.73 182.38 54833.18 88888.00 2013-06-10 13:18:43.875 161 12618.70 182.43 54833.12 88888.00 2013-06-10 13:18:44.000 161 12618.67 182.40 54833.10 88888.00 2013-06-10 13:18:44.125 161 12618.58 182.43 54833.12 88888.00 2013-06-10 13:18:44.250 161 12618.52 182.40 54833.15 88888.00 2013-06-10 13:18:44.375 161 12618.58 182.43 54833.20 88888.00 2013-06-10 13:18:44.500 161 12618.62 182.43 54833.18 88888.00 2013-06-10 13:18:44.625 161 12618.67 182.40 54833.15 88888.00 2013-06-10 13:18:44.750 161 12618.60 182.38 54833.18 88888.00 2013-06-10 13:18:44.875 161 12618.60 182.38 54833.15 88888.00 2013-06-10 13:18:45.000 161 12618.60 182.38 54833.10 88888.00 2013-06-10 13:18:45.125 161 12618.65 182.40 54833.12 88888.00 2013-06-10 13:18:45.250 161 12618.60 182.35 54833.12 88888.00 2013-06-10 13:18:45.375 161 12618.60 182.38 54833.12 88888.00 2013-06-10 13:18:45.500 161 12618.55 182.38 54833.10 88888.00 2013-06-10 13:18:45.625 161 12618.58 182.40 54833.12 88888.00 2013-06-10 13:18:45.750 161 12618.55 182.40 54833.12 88888.00 2013-06-10 13:18:45.875 161 12618.52 182.35 54833.10 88888.00 2013-06-10 13:18:46.000 161 12618.52 182.35 54833.10 88888.00 2013-06-10 13:18:46.125 161 12618.58 182.32 54833.12 88888.00 2013-06-10 13:18:46.250 161 12618.65 182.35 54833.15 88888.00 2013-06-10 13:18:46.375 161 12618.62 182.35 54833.10 88888.00 2013-06-10 13:18:46.500 161 12618.58 182.35 54833.12 88888.00 2013-06-10 13:18:46.625 161 12618.55 182.35 54833.15 88888.00 2013-06-10 13:18:46.750 161 12618.60 182.38 54833.15 88888.00 2013-06-10 13:18:46.875 161 12618.55 182.32 54833.12 88888.00 2013-06-10 13:18:47.000 161 12618.55 182.30 54833.10 88888.00 2013-06-10 13:18:47.125 161 12618.55 182.35 54833.12 88888.00 2013-06-10 13:18:47.250 161 12618.55 182.30 54833.12 88888.00 2013-06-10 13:18:47.375 161 12618.55 182.35 54833.12 88888.00 2013-06-10 13:18:47.500 161 12618.60 182.38 54833.18 88888.00 2013-06-10 13:18:47.625 161 12618.60 182.38 54833.20 88888.00 2013-06-10 13:18:47.750 161 12618.62 182.38 54833.15 88888.00 2013-06-10 13:18:47.875 161 12618.60 182.32 54833.10 88888.00 2013-06-10 13:18:48.000 161 12618.62 182.28 54833.07 88888.00 2013-06-10 13:18:48.125 161 12618.73 182.35 54833.12 88888.00 2013-06-10 13:18:48.250 161 12618.77 182.38 54833.18 88888.00 2013-06-10 13:18:48.375 161 12618.70 182.43 54833.20 88888.00 2013-06-10 13:18:48.500 161 12618.60 182.43 54833.18 88888.00 2013-06-10 13:18:48.625 161 12618.58 182.35 54833.15 88888.00 2013-06-10 13:18:48.750 161 12618.58 182.30 54833.15 88888.00 2013-06-10 13:18:48.875 161 12618.67 182.32 54833.15 88888.00 2013-06-10 13:18:49.000 161 12618.75 182.35 54833.18 88888.00 2013-06-10 13:18:49.125 161 12618.73 182.38 54833.18 88888.00 2013-06-10 13:18:49.250 161 12618.58 182.35 54833.20 88888.00 2013-06-10 13:18:49.375 161 12618.50 182.38 54833.18 88888.00 2013-06-10 13:18:49.500 161 12618.55 182.38 54833.15 88888.00 2013-06-10 13:18:49.625 161 12618.60 182.38 54833.15 88888.00 2013-06-10 13:18:49.750 161 12618.62 182.32 54833.12 88888.00 2013-06-10 13:18:49.875 161 12618.67 182.32 54833.12 88888.00 2013-06-10 13:18:50.000 161 12618.73 182.35 54833.12 88888.00 2013-06-10 13:18:50.125 161 12618.73 182.38 54833.18 88888.00 2013-06-10 13:18:50.250 161 12618.73 182.38 54833.15 88888.00 2013-06-10 13:18:50.375 161 12618.70 182.35 54833.15 88888.00 2013-06-10 13:18:50.500 161 12618.73 182.38 54833.15 88888.00 2013-06-10 13:18:50.625 161 12618.65 182.35 54833.12 88888.00 2013-06-10 13:18:50.750 161 12618.67 182.35 54833.12 88888.00 2013-06-10 13:18:50.875 161 12618.75 182.35 54833.12 88888.00 2013-06-10 13:18:51.000 161 12618.70 182.40 54833.12 88888.00 2013-06-10 13:18:51.125 161 12618.62 182.38 54833.12 88888.00 2013-06-10 13:18:51.250 161 12618.67 182.30 54833.12 88888.00 2013-06-10 13:18:51.375 161 12618.80 182.38 54833.20 88888.00 2013-06-10 13:18:51.500 161 12618.83 182.43 54833.25 88888.00 2013-06-10 13:18:51.625 161 12618.75 182.43 54833.22 88888.00 2013-06-10 13:18:51.750 161 12618.67 182.38 54833.20 88888.00 2013-06-10 13:18:51.875 161 12618.67 182.40 54833.20 88888.00 2013-06-10 13:18:52.000 161 12618.75 182.40 54833.20 88888.00 2013-06-10 13:18:52.125 161 12618.67 182.35 54833.18 88888.00 2013-06-10 13:18:52.250 161 12618.62 182.35 54833.15 88888.00 2013-06-10 13:18:52.375 161 12618.70 182.35 54833.18 88888.00 2013-06-10 13:18:52.500 161 12618.65 182.32 54833.12 88888.00 2013-06-10 13:18:52.625 161 12618.62 182.35 54833.15 88888.00 2013-06-10 13:18:52.750 161 12618.67 182.40 54833.18 88888.00 2013-06-10 13:18:52.875 161 12618.70 182.38 54833.15 88888.00 2013-06-10 13:18:53.000 161 12618.65 182.38 54833.15 88888.00 2013-06-10 13:18:53.125 161 12618.62 182.38 54833.18 88888.00 2013-06-10 13:18:53.250 161 12618.55 182.35 54833.18 88888.00 2013-06-10 13:18:53.375 161 12618.58 182.35 54833.15 88888.00 2013-06-10 13:18:53.500 161 12618.62 182.38 54833.20 88888.00 2013-06-10 13:18:53.625 161 12618.67 182.35 54833.18 88888.00 2013-06-10 13:18:53.750 161 12618.65 182.35 54833.20 88888.00 2013-06-10 13:18:53.875 161 12618.70 182.38 54833.20 88888.00 2013-06-10 13:18:54.000 161 12618.73 182.38 54833.18 88888.00 2013-06-10 13:18:54.125 161 12618.62 182.35 54833.20 88888.00 2013-06-10 13:18:54.250 161 12618.58 182.32 54833.20 88888.00 2013-06-10 13:18:54.375 161 12618.60 182.38 54833.18 88888.00 2013-06-10 13:18:54.500 161 12618.70 182.38 54833.18 88888.00 2013-06-10 13:18:54.625 161 12618.77 182.38 54833.18 88888.00 2013-06-10 13:18:54.750 161 12618.75 182.35 54833.18 88888.00 2013-06-10 13:18:54.875 161 12618.73 182.32 54833.18 88888.00 2013-06-10 13:18:55.000 161 12618.73 182.30 54833.18 88888.00 2013-06-10 13:18:55.125 161 12618.62 182.32 54833.18 88888.00 2013-06-10 13:18:55.250 161 12618.62 182.35 54833.20 88888.00 2013-06-10 13:18:55.375 161 12618.70 182.32 54833.15 88888.00 2013-06-10 13:18:55.500 161 12618.70 182.30 54833.18 88888.00 2013-06-10 13:18:55.625 161 12618.70 182.35 54833.20 88888.00 2013-06-10 13:18:55.750 161 12618.70 182.40 54833.18 88888.00 2013-06-10 13:18:55.875 161 12618.62 182.35 54833.15 88888.00 2013-06-10 13:18:56.000 161 12618.62 182.32 54833.18 88888.00 2013-06-10 13:18:56.125 161 12618.70 182.38 54833.18 88888.00 2013-06-10 13:18:56.250 161 12618.70 182.32 54833.15 88888.00 2013-06-10 13:18:56.375 161 12618.58 182.30 54833.15 88888.00 2013-06-10 13:18:56.500 161 12618.50 182.30 54833.18 88888.00 2013-06-10 13:18:56.625 161 12618.55 182.38 54833.20 88888.00 2013-06-10 13:18:56.750 161 12618.60 182.38 54833.22 88888.00 2013-06-10 13:18:56.875 161 12618.55 182.35 54833.20 88888.00 2013-06-10 13:18:57.000 161 12618.55 182.30 54833.12 88888.00 2013-06-10 13:18:57.125 161 12618.52 182.30 54833.12 88888.00 2013-06-10 13:18:57.250 161 12618.55 182.28 54833.15 88888.00 2013-06-10 13:18:57.375 161 12618.58 182.35 54833.15 88888.00 2013-06-10 13:18:57.500 161 12618.60 182.35 54833.18 88888.00 2013-06-10 13:18:57.625 161 12618.62 182.35 54833.18 88888.00 2013-06-10 13:18:57.750 161 12618.50 182.30 54833.20 88888.00 2013-06-10 13:18:57.875 161 12618.48 182.32 54833.18 88888.00 2013-06-10 13:18:58.000 161 12618.60 182.38 54833.22 88888.00 2013-06-10 13:18:58.125 161 12618.62 182.40 54833.22 88888.00 2013-06-10 13:18:58.250 161 12618.55 182.35 54833.18 88888.00 2013-06-10 13:18:58.375 161 12618.48 182.32 54833.15 88888.00 2013-06-10 13:18:58.500 161 12618.48 182.30 54833.15 88888.00 2013-06-10 13:18:58.625 161 12618.60 182.32 54833.18 88888.00 2013-06-10 13:18:58.750 161 12618.62 182.32 54833.20 88888.00 2013-06-10 13:18:58.875 161 12618.58 182.32 54833.20 88888.00 2013-06-10 13:18:59.000 161 12618.62 182.32 54833.20 88888.00 2013-06-10 13:18:59.125 161 12618.67 182.32 54833.20 88888.00 2013-06-10 13:18:59.250 161 12618.62 182.30 54833.20 88888.00 2013-06-10 13:18:59.375 161 12618.60 182.32 54833.20 88888.00 2013-06-10 13:18:59.500 161 12618.60 182.35 54833.20 88888.00 2013-06-10 13:18:59.625 161 12618.65 182.35 54833.20 88888.00 2013-06-10 13:18:59.750 161 12618.70 182.35 54833.20 88888.00 2013-06-10 13:18:59.875 161 12618.73 182.38 54833.25 88888.00 2013-06-10 13:19:00.000 161 12618.70 182.38 54833.22 88888.00 2013-06-10 13:19:00.125 161 12618.70 182.35 54833.20 88888.00 2013-06-10 13:19:00.250 161 12618.70 182.30 54833.18 88888.00 2013-06-10 13:19:00.375 161 12618.75 182.32 54833.18 88888.00 2013-06-10 13:19:00.500 161 12618.73 182.32 54833.18 88888.00 2013-06-10 13:19:00.625 161 12618.60 182.30 54833.18 88888.00 2013-06-10 13:19:00.750 161 12618.60 182.32 54833.18 88888.00 2013-06-10 13:19:00.875 161 12618.65 182.32 54833.20 88888.00 2013-06-10 13:19:01.000 161 12618.67 182.32 54833.20 88888.00 2013-06-10 13:19:01.125 161 12618.65 182.32 54833.20 88888.00 2013-06-10 13:19:01.250 161 12618.70 182.32 54833.22 88888.00 2013-06-10 13:19:01.375 161 12618.73 182.35 54833.22 88888.00 2013-06-10 13:19:01.500 161 12618.73 182.35 54833.22 88888.00 2013-06-10 13:19:01.625 161 12618.77 182.38 54833.20 88888.00 2013-06-10 13:19:01.750 161 12618.77 182.32 54833.18 88888.00 2013-06-10 13:19:01.875 161 12618.67 182.32 54833.18 88888.00 2013-06-10 13:19:02.000 161 12618.65 182.35 54833.20 88888.00 2013-06-10 13:19:02.125 161 12618.70 182.38 54833.20 88888.00 2013-06-10 13:19:02.250 161 12618.60 182.30 54833.22 88888.00 2013-06-10 13:19:02.375 161 12618.52 182.28 54833.18 88888.00 2013-06-10 13:19:02.500 161 12618.60 182.28 54833.18 88888.00 2013-06-10 13:19:02.625 161 12618.62 182.32 54833.18 88888.00 2013-06-10 13:19:02.750 161 12618.65 182.30 54833.15 88888.00 2013-06-10 13:19:02.875 161 12618.62 182.30 54833.18 88888.00 2013-06-10 13:19:03.000 161 12618.60 182.30 54833.18 88888.00 2013-06-10 13:19:03.125 161 12618.55 182.32 54833.18 88888.00 2013-06-10 13:19:03.250 161 12618.50 182.32 54833.22 88888.00 2013-06-10 13:19:03.375 161 12618.50 182.35 54833.22 88888.00 2013-06-10 13:19:03.500 161 12618.52 182.35 54833.22 88888.00 2013-06-10 13:19:03.625 161 12618.52 182.35 54833.20 88888.00 2013-06-10 13:19:03.750 161 12618.58 182.32 54833.22 88888.00 2013-06-10 13:19:03.875 161 12618.60 182.32 54833.22 88888.00 2013-06-10 13:19:04.000 161 12618.67 182.38 54833.22 88888.00 2013-06-10 13:19:04.125 161 12618.62 182.38 54833.20 88888.00 2013-06-10 13:19:04.250 161 12618.62 182.35 54833.20 88888.00 2013-06-10 13:19:04.375 161 12618.65 182.38 54833.20 88888.00 2013-06-10 13:19:04.500 161 12618.65 182.38 54833.22 88888.00 2013-06-10 13:19:04.625 161 12618.62 182.32 54833.20 88888.00 2013-06-10 13:19:04.750 161 12618.55 182.32 54833.18 88888.00 2013-06-10 13:19:04.875 161 12618.60 182.38 54833.20 88888.00 2013-06-10 13:19:05.000 161 12618.60 182.38 54833.22 88888.00 2013-06-10 13:19:05.125 161 12618.48 182.30 54833.20 88888.00 2013-06-10 13:19:05.250 161 12618.42 182.22 54833.20 88888.00 2013-06-10 13:19:05.375 161 12618.45 182.32 54833.22 88888.00 2013-06-10 13:19:05.500 161 12618.58 182.38 54833.22 88888.00 2013-06-10 13:19:05.625 161 12618.52 182.38 54833.20 88888.00 2013-06-10 13:19:05.750 161 12618.48 182.35 54833.18 88888.00 2013-06-10 13:19:05.875 161 12618.48 182.35 54833.25 88888.00 2013-06-10 13:19:06.000 161 12618.52 182.38 54833.22 88888.00 2013-06-10 13:19:06.125 161 12618.55 182.38 54833.25 88888.00 2013-06-10 13:19:06.250 161 12618.52 182.35 54833.25 88888.00 2013-06-10 13:19:06.375 161 12618.50 182.28 54833.20 88888.00 2013-06-10 13:19:06.500 161 12618.52 182.25 54833.20 88888.00 2013-06-10 13:19:06.625 161 12618.55 182.30 54833.22 88888.00 2013-06-10 13:19:06.750 161 12618.58 182.28 54833.22 88888.00 2013-06-10 13:19:06.875 161 12618.58 182.28 54833.22 88888.00 2013-06-10 13:19:07.000 161 12618.52 182.28 54833.22 88888.00 2013-06-10 13:19:07.125 161 12618.48 182.30 54833.22 88888.00 2013-06-10 13:19:07.250 161 12618.50 182.38 54833.25 88888.00 2013-06-10 13:19:07.375 161 12618.58 182.35 54833.25 88888.00 2013-06-10 13:19:07.500 161 12618.52 182.32 54833.22 88888.00 2013-06-10 13:19:07.625 161 12618.45 182.28 54833.18 88888.00 2013-06-10 13:19:07.750 161 12618.48 182.28 54833.15 88888.00 2013-06-10 13:19:07.875 161 12618.45 182.22 54833.12 88888.00 2013-06-10 13:19:08.000 161 12618.50 182.28 54833.18 88888.00 2013-06-10 13:19:08.125 161 12618.58 182.30 54833.18 88888.00 2013-06-10 13:19:08.250 161 12618.55 182.25 54833.20 88888.00 2013-06-10 13:19:08.375 161 12618.52 182.25 54833.18 88888.00 2013-06-10 13:19:08.500 161 12618.48 182.30 54833.20 88888.00 2013-06-10 13:19:08.625 161 12618.52 182.38 54833.22 88888.00 2013-06-10 13:19:08.750 161 12618.48 182.32 54833.18 88888.00 2013-06-10 13:19:08.875 161 12618.50 182.25 54833.12 88888.00 2013-06-10 13:19:09.000 161 12618.55 182.25 54833.15 88888.00 2013-06-10 13:19:09.125 161 12618.58 182.25 54833.18 88888.00 2013-06-10 13:19:09.250 161 12618.52 182.25 54833.20 88888.00 2013-06-10 13:19:09.375 161 12618.58 182.28 54833.20 88888.00 2013-06-10 13:19:09.500 161 12618.55 182.22 54833.15 88888.00 2013-06-10 13:19:09.625 161 12618.50 182.25 54833.18 88888.00 2013-06-10 13:19:09.750 161 12618.52 182.28 54833.20 88888.00 2013-06-10 13:19:09.875 161 12618.52 182.28 54833.20 88888.00 2013-06-10 13:19:10.000 161 12618.62 182.30 54833.20 88888.00 2013-06-10 13:19:10.125 161 12618.70 182.30 54833.20 88888.00 2013-06-10 13:19:10.250 161 12618.60 182.22 54833.15 88888.00 2013-06-10 13:19:10.375 161 12618.55 182.28 54833.12 88888.00 2013-06-10 13:19:10.500 161 12618.58 182.30 54833.18 88888.00 2013-06-10 13:19:10.625 161 12618.58 182.32 54833.20 88888.00 2013-06-10 13:19:10.750 161 12618.52 182.28 54833.18 88888.00 2013-06-10 13:19:10.875 161 12618.50 182.28 54833.15 88888.00 2013-06-10 13:19:11.000 161 12618.48 182.25 54833.15 88888.00 2013-06-10 13:19:11.125 161 12618.48 182.22 54833.18 88888.00 2013-06-10 13:19:11.250 161 12618.52 182.25 54833.18 88888.00 2013-06-10 13:19:11.375 161 12618.48 182.22 54833.15 88888.00 2013-06-10 13:19:11.500 161 12618.45 182.20 54833.18 88888.00 2013-06-10 13:19:11.625 161 12618.45 182.28 54833.18 88888.00 2013-06-10 13:19:11.750 161 12618.42 182.20 54833.15 88888.00 2013-06-10 13:19:11.875 161 12618.40 182.12 54833.07 88888.00 2013-06-10 13:19:12.000 161 12618.50 182.22 54833.12 88888.00 2013-06-10 13:19:12.125 161 12618.55 182.22 54833.18 88888.00 2013-06-10 13:19:12.250 161 12618.42 182.18 54833.15 88888.00 2013-06-10 13:19:12.375 161 12618.50 182.25 54833.20 88888.00 2013-06-10 13:19:12.500 161 12618.50 182.25 54833.18 88888.00 2013-06-10 13:19:12.625 161 12618.52 182.25 54833.18 88888.00 2013-06-10 13:19:12.750 161 12618.55 182.30 54833.20 88888.00 2013-06-10 13:19:12.875 161 12618.60 182.22 54833.18 88888.00 2013-06-10 13:19:13.000 161 12618.62 182.18 54833.10 88888.00 2013-06-10 13:19:13.125 161 12618.55 182.12 54833.07 88888.00 2013-06-10 13:19:13.250 161 12618.52 182.12 54833.12 88888.00 2013-06-10 13:19:13.375 161 12618.58 182.18 54833.15 88888.00 2013-06-10 13:19:13.500 161 12618.60 182.20 54833.10 88888.00 2013-06-10 13:19:13.625 161 12618.60 182.22 54833.10 88888.00 2013-06-10 13:19:13.750 161 12618.58 182.25 54833.18 88888.00 2013-06-10 13:19:13.875 161 12618.60 182.22 54833.15 88888.00 2013-06-10 13:19:14.000 161 12618.55 182.22 54833.18 88888.00 2013-06-10 13:19:14.125 161 12618.58 182.22 54833.18 88888.00 2013-06-10 13:19:14.250 161 12618.55 182.20 54833.15 88888.00 2013-06-10 13:19:14.375 161 12618.52 182.18 54833.12 88888.00 2013-06-10 13:19:14.500 161 12618.55 182.15 54833.10 88888.00 2013-06-10 13:19:14.625 161 12618.55 182.20 54833.12 88888.00 2013-06-10 13:19:14.750 161 12618.58 182.22 54833.18 88888.00 2013-06-10 13:19:14.875 161 12618.58 182.22 54833.20 88888.00 2013-06-10 13:19:15.000 161 12618.52 182.15 54833.15 88888.00 2013-06-10 13:19:15.125 161 12618.55 182.15 54833.15 88888.00 2013-06-10 13:19:15.250 161 12618.50 182.18 54833.15 88888.00 2013-06-10 13:19:15.375 161 12618.48 182.18 54833.10 88888.00 2013-06-10 13:19:15.500 161 12618.50 182.15 54833.10 88888.00 2013-06-10 13:19:15.625 161 12618.58 182.18 54833.12 88888.00 2013-06-10 13:19:15.750 161 12618.58 182.18 54833.15 88888.00 2013-06-10 13:19:15.875 161 12618.60 182.15 54833.15 88888.00 2013-06-10 13:19:16.000 161 12618.60 182.15 54833.15 88888.00 2013-06-10 13:19:16.125 161 12618.58 182.12 54833.15 88888.00 2013-06-10 13:19:16.250 161 12618.55 182.10 54833.15 88888.00 2013-06-10 13:19:16.375 161 12618.52 182.12 54833.20 88888.00 2013-06-10 13:19:16.500 161 12618.58 182.20 54833.20 88888.00 2013-06-10 13:19:16.625 161 12618.62 182.15 54833.15 88888.00 2013-06-10 13:19:16.750 161 12618.60 182.10 54833.12 88888.00 2013-06-10 13:19:16.875 161 12618.62 182.12 54833.15 88888.00 2013-06-10 13:19:17.000 161 12618.60 182.12 54833.18 88888.00 2013-06-10 13:19:17.125 161 12618.60 182.15 54833.20 88888.00 2013-06-10 13:19:17.250 161 12618.58 182.15 54833.20 88888.00 2013-06-10 13:19:17.375 161 12618.58 182.18 54833.18 88888.00 2013-06-10 13:19:17.500 161 12618.62 182.18 54833.20 88888.00 2013-06-10 13:19:17.625 161 12618.58 182.15 54833.15 88888.00 2013-06-10 13:19:17.750 161 12618.52 182.12 54833.15 88888.00 2013-06-10 13:19:17.875 161 12618.48 182.10 54833.15 88888.00 2013-06-10 13:19:18.000 161 12618.42 182.07 54833.15 88888.00 2013-06-10 13:19:18.125 161 12618.42 182.05 54833.12 88888.00 2013-06-10 13:19:18.250 161 12618.50 182.03 54833.12 88888.00 2013-06-10 13:19:18.375 161 12618.50 182.07 54833.12 88888.00 2013-06-10 13:19:18.500 161 12618.52 182.07 54833.12 88888.00 2013-06-10 13:19:18.625 161 12618.50 182.03 54833.12 88888.00 2013-06-10 13:19:18.750 161 12618.45 182.03 54833.12 88888.00 2013-06-10 13:19:18.875 161 12618.45 182.07 54833.18 88888.00 2013-06-10 13:19:19.000 161 12618.45 182.10 54833.20 88888.00 2013-06-10 13:19:19.125 161 12618.48 182.12 54833.18 88888.00 2013-06-10 13:19:19.250 161 12618.48 182.10 54833.15 88888.00 2013-06-10 13:19:19.375 161 12618.50 182.05 54833.10 88888.00 2013-06-10 13:19:19.500 161 12618.52 182.05 54833.10 88888.00 2013-06-10 13:19:19.625 161 12618.55 182.05 54833.10 88888.00 2013-06-10 13:19:19.750 161 12618.58 182.05 54833.12 88888.00 2013-06-10 13:19:19.875 161 12618.60 182.05 54833.12 88888.00 2013-06-10 13:19:20.000 161 12618.55 182.07 54833.12 88888.00 2013-06-10 13:19:20.125 161 12618.52 182.05 54833.12 88888.00 2013-06-10 13:19:20.250 161 12618.55 182.03 54833.15 88888.00 2013-06-10 13:19:20.375 161 12618.60 182.07 54833.20 88888.00 2013-06-10 13:19:20.500 161 12618.60 182.07 54833.15 88888.00 2013-06-10 13:19:20.625 161 12618.58 182.05 54833.15 88888.00 2013-06-10 13:19:20.750 161 12618.60 182.05 54833.18 88888.00 2013-06-10 13:19:20.875 161 12618.58 182.05 54833.12 88888.00 2013-06-10 13:19:21.000 161 12618.55 182.05 54833.10 88888.00 2013-06-10 13:19:21.125 161 12618.60 182.00 54833.10 88888.00 2013-06-10 13:19:21.250 161 12618.62 182.00 54833.10 88888.00 2013-06-10 13:19:21.375 161 12618.52 182.03 54833.10 88888.00 2013-06-10 13:19:21.500 161 12618.60 182.03 54833.10 88888.00 2013-06-10 13:19:21.625 161 12618.62 182.03 54833.12 88888.00 2013-06-10 13:19:21.750 161 12618.62 182.05 54833.12 88888.00 2013-06-10 13:19:21.875 161 12618.58 182.07 54833.10 88888.00 2013-06-10 13:19:22.000 161 12618.65 182.05 54833.12 88888.00 2013-06-10 13:19:22.125 161 12618.60 182.03 54833.12 88888.00 2013-06-10 13:19:22.250 161 12618.50 181.95 54833.05 88888.00 2013-06-10 13:19:22.375 161 12618.50 181.93 54833.10 88888.00 2013-06-10 13:19:22.500 161 12618.58 181.95 54833.10 88888.00 2013-06-10 13:19:22.625 161 12618.60 181.97 54833.10 88888.00 2013-06-10 13:19:22.750 161 12618.60 182.03 54833.15 88888.00 2013-06-10 13:19:22.875 161 12618.62 182.00 54833.10 88888.00 2013-06-10 13:19:23.000 161 12618.62 181.97 54833.07 88888.00 2013-06-10 13:19:23.125 161 12618.58 181.97 54833.10 88888.00 2013-06-10 13:19:23.250 161 12618.65 181.97 54833.10 88888.00 2013-06-10 13:19:23.375 161 12618.65 181.97 54833.10 88888.00 2013-06-10 13:19:23.500 161 12618.67 181.97 54833.10 88888.00 2013-06-10 13:19:23.625 161 12618.73 181.97 54833.12 88888.00 2013-06-10 13:19:23.750 161 12618.67 182.00 54833.15 88888.00 2013-06-10 13:19:23.875 161 12618.67 182.00 54833.18 88888.00 2013-06-10 13:19:24.000 161 12618.70 182.00 54833.15 88888.00 2013-06-10 13:19:24.125 161 12618.65 181.97 54833.07 88888.00 2013-06-10 13:19:24.250 161 12618.65 182.00 54833.12 88888.00 2013-06-10 13:19:24.375 161 12618.62 182.03 54833.12 88888.00 2013-06-10 13:19:24.500 161 12618.58 181.97 54833.07 88888.00 2013-06-10 13:19:24.625 161 12618.55 181.95 54833.07 88888.00 2013-06-10 13:19:24.750 161 12618.62 181.93 54833.05 88888.00 2013-06-10 13:19:24.875 161 12618.62 181.90 54833.03 88888.00 2013-06-10 13:19:25.000 161 12618.60 181.93 54833.05 88888.00 2013-06-10 13:19:25.125 161 12618.62 181.93 54833.05 88888.00 2013-06-10 13:19:25.250 161 12618.65 181.97 54833.12 88888.00 2013-06-10 13:19:25.375 161 12618.70 182.00 54833.15 88888.00 2013-06-10 13:19:25.500 161 12618.70 182.00 54833.10 88888.00 2013-06-10 13:19:25.625 161 12618.73 181.95 54833.05 88888.00 2013-06-10 13:19:25.750 161 12618.73 181.95 54833.07 88888.00 2013-06-10 13:19:25.875 161 12618.80 181.97 54833.12 88888.00 2013-06-10 13:19:26.000 161 12618.70 181.97 54833.12 88888.00 2013-06-10 13:19:26.125 161 12618.65 182.00 54833.10 88888.00 2013-06-10 13:19:26.250 161 12618.60 181.97 54833.10 88888.00 2013-06-10 13:19:26.375 161 12618.62 181.93 54833.05 88888.00 2013-06-10 13:19:26.500 161 12618.62 181.90 54833.00 88888.00 2013-06-10 13:19:26.625 161 12618.62 181.93 54833.05 88888.00 2013-06-10 13:19:26.750 161 12618.55 181.85 54833.00 88888.00 2013-06-10 13:19:26.875 161 12618.58 181.85 54833.03 88888.00 2013-06-10 13:19:27.000 161 12618.55 181.90 54833.03 88888.00 2013-06-10 13:19:27.125 161 12618.52 181.90 54833.03 88888.00 2013-06-10 13:19:27.250 161 12618.58 181.93 54833.07 88888.00 2013-06-10 13:19:27.375 161 12618.60 181.93 54833.05 88888.00 2013-06-10 13:19:27.500 161 12618.62 181.90 54833.05 88888.00 2013-06-10 13:19:27.625 161 12618.65 181.90 54833.10 88888.00 2013-06-10 13:19:27.750 161 12618.58 181.97 54833.15 88888.00 2013-06-10 13:19:27.875 161 12618.58 181.95 54833.12 88888.00 2013-06-10 13:19:28.000 161 12618.67 181.95 54833.07 88888.00 2013-06-10 13:19:28.125 161 12618.73 181.95 54833.10 88888.00 2013-06-10 13:19:28.250 161 12618.75 181.93 54833.10 88888.00 2013-06-10 13:19:28.375 161 12618.70 181.95 54833.12 88888.00 2013-06-10 13:19:28.500 161 12618.70 181.90 54833.12 88888.00 2013-06-10 13:19:28.625 161 12618.70 181.85 54833.07 88888.00 2013-06-10 13:19:28.750 161 12618.67 181.85 54833.05 88888.00 2013-06-10 13:19:28.875 161 12618.65 181.82 54833.05 88888.00 2013-06-10 13:19:29.000 161 12618.73 181.85 54833.05 88888.00 2013-06-10 13:19:29.125 161 12618.77 181.93 54833.05 88888.00 2013-06-10 13:19:29.250 161 12618.77 181.93 54833.10 88888.00 2013-06-10 13:19:29.375 161 12618.77 181.93 54833.05 88888.00 2013-06-10 13:19:29.500 161 12618.73 181.88 54833.05 88888.00 2013-06-10 13:19:29.625 161 12618.70 181.85 54833.07 88888.00 2013-06-10 13:19:29.750 161 12618.77 181.88 54833.07 88888.00 2013-06-10 13:19:29.875 161 12618.77 181.88 54833.07 88888.00 2013-06-10 13:19:30.000 161 12618.73 181.88 54833.10 88888.00 2013-06-10 13:19:30.125 161 12618.73 181.88 54833.07 88888.00 2013-06-10 13:19:30.250 161 12618.67 181.82 54833.03 88888.00 2013-06-10 13:19:30.375 161 12618.75 181.80 54833.03 88888.00 2013-06-10 13:19:30.500 161 12618.88 181.88 54833.05 88888.00 2013-06-10 13:19:30.625 161 12618.85 181.80 54833.03 88888.00 2013-06-10 13:19:30.750 161 12618.75 181.78 54833.03 88888.00 2013-06-10 13:19:30.875 161 12618.75 181.80 54833.05 88888.00 2013-06-10 13:19:31.000 161 12618.80 181.80 54833.03 88888.00 2013-06-10 13:19:31.125 161 12618.80 181.78 54833.00 88888.00 2013-06-10 13:19:31.250 161 12618.70 181.80 54833.05 88888.00 2013-06-10 13:19:31.375 161 12618.70 181.82 54833.07 88888.00 2013-06-10 13:19:31.500 161 12618.70 181.78 54833.05 88888.00 2013-06-10 13:19:31.625 161 12618.65 181.78 54833.00 88888.00 2013-06-10 13:19:31.750 161 12618.70 181.80 54833.03 88888.00 2013-06-10 13:19:31.875 161 12618.73 181.82 54833.03 88888.00 2013-06-10 13:19:32.000 161 12618.77 181.85 54833.03 88888.00 2013-06-10 13:19:32.125 161 12618.77 181.85 54833.03 88888.00 2013-06-10 13:19:32.250 161 12618.73 181.78 54833.05 88888.00 2013-06-10 13:19:32.375 161 12618.73 181.78 54833.10 88888.00 2013-06-10 13:19:32.500 161 12618.75 181.78 54833.10 88888.00 2013-06-10 13:19:32.625 161 12618.77 181.82 54833.10 88888.00 2013-06-10 13:19:32.750 161 12618.83 181.85 54833.10 88888.00 2013-06-10 13:19:32.875 161 12618.80 181.88 54833.10 88888.00 2013-06-10 13:19:33.000 161 12618.75 181.85 54833.10 88888.00 2013-06-10 13:19:33.125 161 12618.77 181.82 54833.10 88888.00 2013-06-10 13:19:33.250 161 12618.75 181.75 54833.05 88888.00 2013-06-10 13:19:33.375 161 12618.73 181.80 54833.07 88888.00 2013-06-10 13:19:33.500 161 12618.73 181.82 54833.10 88888.00 2013-06-10 13:19:33.625 161 12618.75 181.88 54833.10 88888.00 2013-06-10 13:19:33.750 161 12618.75 181.82 54833.10 88888.00 2013-06-10 13:19:33.875 161 12618.70 181.80 54833.07 88888.00 2013-06-10 13:19:34.000 161 12618.65 181.78 54833.03 88888.00 2013-06-10 13:19:34.125 161 12618.73 181.80 54833.07 88888.00 2013-06-10 13:19:34.250 161 12618.80 181.80 54833.07 88888.00 2013-06-10 13:19:34.375 161 12618.83 181.80 54833.05 88888.00 2013-06-10 13:19:34.500 161 12618.83 181.75 54833.03 88888.00 2013-06-10 13:19:34.625 161 12618.77 181.75 54833.05 88888.00 2013-06-10 13:19:34.750 161 12618.85 181.80 54833.05 88888.00 2013-06-10 13:19:34.875 161 12618.83 181.82 54833.07 88888.00 2013-06-10 13:19:35.000 161 12618.75 181.80 54833.10 88888.00 2013-06-10 13:19:35.125 161 12618.73 181.80 54833.10 88888.00 2013-06-10 13:19:35.250 161 12618.70 181.75 54833.03 88888.00 2013-06-10 13:19:35.375 161 12618.77 181.78 54833.05 88888.00 2013-06-10 13:19:35.500 161 12618.77 181.80 54833.05 88888.00 2013-06-10 13:19:35.625 161 12618.85 181.78 54833.07 88888.00 2013-06-10 13:19:35.750 161 12618.88 181.80 54833.05 88888.00 2013-06-10 13:19:35.875 161 12618.85 181.82 54833.05 88888.00 2013-06-10 13:19:36.000 161 12618.85 181.82 54833.07 88888.00 2013-06-10 13:19:36.125 161 12618.85 181.82 54833.05 88888.00 2013-06-10 13:19:36.250 161 12618.83 181.82 54833.10 88888.00 2013-06-10 13:19:36.375 161 12618.85 181.82 54833.15 88888.00 2013-06-10 13:19:36.500 161 12618.88 181.85 54833.15 88888.00 2013-06-10 13:19:36.625 161 12618.90 181.82 54833.07 88888.00 2013-06-10 13:19:36.750 161 12618.83 181.75 54833.05 88888.00 2013-06-10 13:19:36.875 161 12618.83 181.78 54833.07 88888.00 2013-06-10 13:19:37.000 161 12618.88 181.78 54833.10 88888.00 2013-06-10 13:19:37.125 161 12618.90 181.85 54833.12 88888.00 2013-06-10 13:19:37.250 161 12618.80 181.85 54833.15 88888.00 2013-06-10 13:19:37.375 161 12618.83 181.85 54833.12 88888.00 2013-06-10 13:19:37.500 161 12618.83 181.85 54833.12 88888.00 2013-06-10 13:19:37.625 161 12618.77 181.80 54833.10 88888.00 2013-06-10 13:19:37.750 161 12618.77 181.82 54833.10 88888.00 2013-06-10 13:19:37.875 161 12618.80 181.82 54833.07 88888.00 2013-06-10 13:19:38.000 161 12618.85 181.85 54833.07 88888.00 2013-06-10 13:19:38.125 161 12618.83 181.85 54833.07 88888.00 2013-06-10 13:19:38.250 161 12618.77 181.80 54833.05 88888.00 2013-06-10 13:19:38.375 161 12618.75 181.80 54833.05 88888.00 2013-06-10 13:19:38.500 161 12618.77 181.78 54833.07 88888.00 2013-06-10 13:19:38.625 161 12618.92 181.80 54833.05 88888.00 2013-06-10 13:19:38.750 161 12618.92 181.80 54833.07 88888.00 2013-06-10 13:19:38.875 161 12618.85 181.82 54833.10 88888.00 2013-06-10 13:19:39.000 161 12618.77 181.82 54833.10 88888.00 2013-06-10 13:19:39.125 161 12618.77 181.88 54833.10 88888.00 2013-06-10 13:19:39.250 161 12618.85 181.85 54833.10 88888.00 2013-06-10 13:19:39.375 161 12618.90 181.85 54833.05 88888.00 2013-06-10 13:19:39.500 161 12618.83 181.78 54833.00 88888.00 2013-06-10 13:19:39.625 161 12618.85 181.75 54833.00 88888.00 2013-06-10 13:19:39.750 161 12618.88 181.78 54833.05 88888.00 2013-06-10 13:19:39.875 161 12618.73 181.80 54833.05 88888.00 2013-06-10 13:19:40.000 161 12618.70 181.78 54833.07 88888.00 2013-06-10 13:19:40.125 161 12618.83 181.82 54833.12 88888.00 2013-06-10 13:19:40.250 161 12618.83 181.75 54833.12 88888.00 2013-06-10 13:19:40.375 161 12618.83 181.78 54833.10 88888.00 2013-06-10 13:19:40.500 161 12618.75 181.78 54833.07 88888.00 2013-06-10 13:19:40.625 161 12618.67 181.70 54833.05 88888.00 2013-06-10 13:19:40.750 161 12618.73 181.75 54833.07 88888.00 2013-06-10 13:19:40.875 161 12618.83 181.80 54833.10 88888.00 2013-06-10 13:19:41.000 161 12618.85 181.80 54833.07 88888.00 2013-06-10 13:19:41.125 161 12618.83 181.78 54833.10 88888.00 2013-06-10 13:19:41.250 161 12618.80 181.72 54833.10 88888.00 2013-06-10 13:19:41.375 161 12618.83 181.72 54833.07 88888.00 2013-06-10 13:19:41.500 161 12618.85 181.78 54833.07 88888.00 2013-06-10 13:19:41.625 161 12618.85 181.88 54833.15 88888.00 2013-06-10 13:19:41.750 161 12618.85 181.85 54833.12 88888.00 2013-06-10 13:19:41.875 161 12618.83 181.80 54833.07 88888.00 2013-06-10 13:19:42.000 161 12618.80 181.80 54833.05 88888.00 2013-06-10 13:19:42.125 161 12618.85 181.85 54833.10 88888.00 2013-06-10 13:19:42.250 161 12618.85 181.78 54833.05 88888.00 2013-06-10 13:19:42.375 161 12618.90 181.80 54833.03 88888.00 2013-06-10 13:19:42.500 161 12618.95 181.82 54833.07 88888.00 2013-06-10 13:19:42.625 161 12618.88 181.80 54833.07 88888.00 2013-06-10 13:19:42.750 161 12618.88 181.80 54833.07 88888.00 2013-06-10 13:19:42.875 161 12618.92 181.78 54833.07 88888.00 2013-06-10 13:19:43.000 161 12618.85 181.72 54833.07 88888.00 2013-06-10 13:19:43.125 161 12618.83 181.75 54833.10 88888.00 2013-06-10 13:19:43.250 161 12618.88 181.80 54833.15 88888.00 2013-06-10 13:19:43.375 161 12618.95 181.82 54833.15 88888.00 2013-06-10 13:19:43.500 161 12618.92 181.80 54833.12 88888.00 2013-06-10 13:19:43.625 161 12618.92 181.75 54833.12 88888.00 2013-06-10 13:19:43.750 161 12618.85 181.72 54833.07 88888.00 2013-06-10 13:19:43.875 161 12618.83 181.75 54833.12 88888.00 2013-06-10 13:19:44.000 161 12618.85 181.75 54833.10 88888.00 2013-06-10 13:19:44.125 161 12618.90 181.80 54833.10 88888.00 2013-06-10 13:19:44.250 161 12618.88 181.80 54833.12 88888.00 2013-06-10 13:19:44.375 161 12618.88 181.82 54833.12 88888.00 2013-06-10 13:19:44.500 161 12618.88 181.82 54833.12 88888.00 2013-06-10 13:19:44.625 161 12618.88 181.78 54833.10 88888.00 2013-06-10 13:19:44.750 161 12618.88 181.75 54833.10 88888.00 2013-06-10 13:19:44.875 161 12618.83 181.75 54833.07 88888.00 2013-06-10 13:19:45.000 161 12618.85 181.72 54833.05 88888.00 2013-06-10 13:19:45.125 161 12618.88 181.78 54833.07 88888.00 2013-06-10 13:19:45.250 161 12618.85 181.72 54833.07 88888.00 2013-06-10 13:19:45.375 161 12618.83 181.80 54833.07 88888.00 2013-06-10 13:19:45.500 161 12618.80 181.80 54833.10 88888.00 2013-06-10 13:19:45.625 161 12618.80 181.82 54833.10 88888.00 2013-06-10 13:19:45.750 161 12618.85 181.85 54833.12 88888.00 2013-06-10 13:19:45.875 161 12618.92 181.80 54833.10 88888.00 2013-06-10 13:19:46.000 161 12618.88 181.80 54833.10 88888.00 2013-06-10 13:19:46.125 161 12618.88 181.80 54833.10 88888.00 2013-06-10 13:19:46.250 161 12618.85 181.85 54833.12 88888.00 2013-06-10 13:19:46.375 161 12618.88 181.85 54833.10 88888.00 2013-06-10 13:19:46.500 161 12618.85 181.82 54833.10 88888.00 2013-06-10 13:19:46.625 161 12618.88 181.85 54833.12 88888.00 2013-06-10 13:19:46.750 161 12618.92 181.88 54833.15 88888.00 2013-06-10 13:19:46.875 161 12618.92 181.82 54833.15 88888.00 2013-06-10 13:19:47.000 161 12618.90 181.80 54833.10 88888.00 2013-06-10 13:19:47.125 161 12618.85 181.82 54833.15 88888.00 2013-06-10 13:19:47.250 161 12618.83 181.82 54833.15 88888.00 2013-06-10 13:19:47.375 161 12618.88 181.88 54833.10 88888.00 2013-06-10 13:19:47.500 161 12618.90 181.88 54833.15 88888.00 2013-06-10 13:19:47.625 161 12618.88 181.85 54833.15 88888.00 2013-06-10 13:19:47.750 161 12618.83 181.82 54833.15 88888.00 2013-06-10 13:19:47.875 161 12618.77 181.75 54833.10 88888.00 2013-06-10 13:19:48.000 161 12618.80 181.80 54833.10 88888.00 2013-06-10 13:19:48.125 161 12618.85 181.82 54833.10 88888.00 2013-06-10 13:19:48.250 161 12618.77 181.78 54833.05 88888.00 2013-06-10 13:19:48.375 161 12618.77 181.80 54833.10 88888.00 2013-06-10 13:19:48.500 161 12618.85 181.82 54833.07 88888.00 2013-06-10 13:19:48.625 161 12618.90 181.85 54833.10 88888.00 2013-06-10 13:19:48.750 161 12618.95 181.90 54833.12 88888.00 2013-06-10 13:19:48.875 161 12618.95 181.88 54833.12 88888.00 2013-06-10 13:19:49.000 161 12618.98 181.85 54833.10 88888.00 2013-06-10 13:19:49.125 161 12618.95 181.82 54833.10 88888.00 2013-06-10 13:19:49.250 161 12618.92 181.80 54833.12 88888.00 2013-06-10 13:19:49.375 161 12619.00 181.85 54833.07 88888.00 2013-06-10 13:19:49.500 161 12618.92 181.78 54833.05 88888.00 2013-06-10 13:19:49.625 161 12618.85 181.80 54833.07 88888.00 2013-06-10 13:19:49.750 161 12618.83 181.85 54833.07 88888.00 2013-06-10 13:19:49.875 161 12618.88 181.88 54833.07 88888.00 2013-06-10 13:19:50.000 161 12618.90 181.88 54833.03 88888.00 2013-06-10 13:19:50.125 161 12618.90 181.85 54833.05 88888.00 2013-06-10 13:19:50.250 161 12618.90 181.82 54833.05 88888.00 2013-06-10 13:19:50.375 161 12618.92 181.88 54833.07 88888.00 2013-06-10 13:19:50.500 161 12618.95 181.88 54833.07 88888.00 2013-06-10 13:19:50.625 161 12618.92 181.90 54833.12 88888.00 2013-06-10 13:19:50.750 161 12618.92 181.93 54833.12 88888.00 2013-06-10 13:19:50.875 161 12618.88 181.90 54833.10 88888.00 2013-06-10 13:19:51.000 161 12618.90 181.93 54833.10 88888.00 2013-06-10 13:19:51.125 161 12618.90 181.85 54833.10 88888.00 2013-06-10 13:19:51.250 161 12618.88 181.85 54833.12 88888.00 2013-06-10 13:19:51.375 161 12618.92 181.90 54833.10 88888.00 2013-06-10 13:19:51.500 161 12618.92 181.90 54833.15 88888.00 2013-06-10 13:19:51.625 161 12618.92 181.93 54833.12 88888.00 2013-06-10 13:19:51.750 161 12618.88 181.93 54833.15 88888.00 2013-06-10 13:19:51.875 161 12618.85 181.93 54833.15 88888.00 2013-06-10 13:19:52.000 161 12618.85 181.93 54833.10 88888.00 2013-06-10 13:19:52.125 161 12618.88 181.90 54833.05 88888.00 2013-06-10 13:19:52.250 161 12618.83 181.88 54833.10 88888.00 2013-06-10 13:19:52.375 161 12618.85 181.93 54833.10 88888.00 2013-06-10 13:19:52.500 161 12618.83 181.93 54833.10 88888.00 2013-06-10 13:19:52.625 161 12618.75 181.93 54833.10 88888.00 2013-06-10 13:19:52.750 161 12618.77 181.93 54833.12 88888.00 2013-06-10 13:19:52.875 161 12618.88 181.93 54833.15 88888.00 2013-06-10 13:19:53.000 161 12618.90 181.95 54833.10 88888.00 2013-06-10 13:19:53.125 161 12618.90 181.95 54833.10 88888.00 2013-06-10 13:19:53.250 161 12618.85 181.95 54833.10 88888.00 2013-06-10 13:19:53.375 161 12618.77 181.95 54833.05 88888.00 2013-06-10 13:19:53.500 161 12618.77 181.90 54833.05 88888.00 2013-06-10 13:19:53.625 161 12618.83 181.93 54833.10 88888.00 2013-06-10 13:19:53.750 161 12618.88 181.90 54833.12 88888.00 2013-06-10 13:19:53.875 161 12618.90 181.93 54833.15 88888.00 2013-06-10 13:19:54.000 161 12618.92 181.97 54833.15 88888.00 2013-06-10 13:19:54.125 161 12618.92 181.97 54833.10 88888.00 2013-06-10 13:19:54.250 161 12618.85 181.93 54833.03 88888.00 2013-06-10 13:19:54.375 161 12618.83 181.95 54833.05 88888.00 2013-06-10 13:19:54.500 161 12618.90 181.97 54833.10 88888.00 2013-06-10 13:19:54.625 161 12619.00 182.00 54833.10 88888.00 2013-06-10 13:19:54.750 161 12619.00 182.05 54833.10 88888.00 2013-06-10 13:19:54.875 161 12618.92 182.03 54833.10 88888.00 2013-06-10 13:19:55.000 161 12618.88 182.00 54833.07 88888.00 2013-06-10 13:19:55.125 161 12618.85 181.97 54833.07 88888.00 2013-06-10 13:19:55.250 161 12618.90 181.97 54833.07 88888.00 2013-06-10 13:19:55.375 161 12618.95 182.00 54833.10 88888.00 2013-06-10 13:19:55.500 161 12618.92 181.97 54833.07 88888.00 2013-06-10 13:19:55.625 161 12618.92 181.97 54833.07 88888.00 2013-06-10 13:19:55.750 161 12618.95 182.03 54833.10 88888.00 2013-06-10 13:19:55.875 161 12618.92 181.97 54833.10 88888.00 2013-06-10 13:19:56.000 161 12618.90 181.95 54833.05 88888.00 2013-06-10 13:19:56.125 161 12618.90 181.97 54833.10 88888.00 2013-06-10 13:19:56.250 161 12618.88 182.00 54833.10 88888.00 2013-06-10 13:19:56.375 161 12618.88 181.97 54833.10 88888.00 2013-06-10 13:19:56.500 161 12618.83 181.97 54833.07 88888.00 2013-06-10 13:19:56.625 161 12618.77 181.95 54833.03 88888.00 2013-06-10 13:19:56.750 161 12618.85 182.00 54833.05 88888.00 2013-06-10 13:19:56.875 161 12618.90 182.03 54833.07 88888.00 2013-06-10 13:19:57.000 161 12618.92 182.00 54833.05 88888.00 2013-06-10 13:19:57.125 161 12618.98 182.03 54833.10 88888.00 2013-06-10 13:19:57.250 161 12618.92 182.03 54833.07 88888.00 2013-06-10 13:19:57.375 161 12618.90 182.05 54833.10 88888.00 2013-06-10 13:19:57.500 161 12618.92 182.07 54833.10 88888.00 2013-06-10 13:19:57.625 161 12618.98 182.07 54833.12 88888.00 2013-06-10 13:19:57.750 161 12618.98 182.05 54833.10 88888.00 2013-06-10 13:19:57.875 161 12618.95 182.05 54833.10 88888.00 2013-06-10 13:19:58.000 161 12618.90 182.10 54833.10 88888.00 2013-06-10 13:19:58.125 161 12618.85 182.05 54833.10 88888.00 2013-06-10 13:19:58.250 161 12618.88 182.03 54833.10 88888.00 2013-06-10 13:19:58.375 161 12618.95 182.03 54833.07 88888.00 2013-06-10 13:19:58.500 161 12619.00 182.03 54833.07 88888.00 2013-06-10 13:19:58.625 161 12619.00 182.03 54833.10 88888.00 2013-06-10 13:19:58.750 161 12619.00 182.10 54833.10 88888.00 2013-06-10 13:19:58.875 161 12619.02 182.12 54833.10 88888.00 2013-06-10 13:19:59.000 161 12619.02 182.07 54833.07 88888.00 2013-06-10 13:19:59.125 161 12619.02 182.10 54833.12 88888.00 2013-06-10 13:19:59.250 161 12619.00 182.12 54833.15 88888.00 2013-06-10 13:19:59.375 161 12619.00 182.15 54833.12 88888.00 2013-06-10 13:19:59.500 161 12619.08 182.12 54833.10 88888.00 2013-06-10 13:19:59.625 161 12619.12 182.10 54833.10 88888.00 2013-06-10 13:19:59.750 161 12619.10 182.12 54833.10 88888.00 2013-06-10 13:19:59.875 161 12619.08 182.10 54833.07 88888.00 2013-06-10 13:20:00.000 161 12619.00 182.05 54833.07 88888.00 2013-06-10 13:20:00.125 161 12618.98 182.10 54833.03 88888.00 2013-06-10 13:20:00.250 161 12618.92 182.12 54833.07 88888.00 2013-06-10 13:20:00.375 161 12619.00 182.20 54833.07 88888.00 2013-06-10 13:20:00.500 161 12619.00 182.15 54833.05 88888.00 2013-06-10 13:20:00.625 161 12618.98 182.12 54833.05 88888.00 2013-06-10 13:20:00.750 161 12618.95 182.20 54833.12 88888.00 2013-06-10 13:20:00.875 161 12619.00 182.15 54833.12 88888.00 2013-06-10 13:20:01.000 161 12619.05 182.15 54833.07 88888.00 2013-06-10 13:20:01.125 161 12619.08 182.18 54833.10 88888.00 2013-06-10 13:20:01.250 161 12619.00 182.15 54833.12 88888.00 2013-06-10 13:20:01.375 161 12619.00 182.18 54833.10 88888.00 2013-06-10 13:20:01.500 161 12619.02 182.25 54833.12 88888.00 2013-06-10 13:20:01.625 161 12619.05 182.20 54833.10 88888.00 2013-06-10 13:20:01.750 161 12619.02 182.18 54833.07 88888.00 2013-06-10 13:20:01.875 161 12618.98 182.18 54833.07 88888.00 2013-06-10 13:20:02.000 161 12619.02 182.20 54833.07 88888.00 2013-06-10 13:20:02.125 161 12619.08 182.20 54833.07 88888.00 2013-06-10 13:20:02.250 161 12619.05 182.15 54833.03 88888.00 2013-06-10 13:20:02.375 161 12619.02 182.15 54833.07 88888.00 2013-06-10 13:20:02.500 161 12619.05 182.15 54833.05 88888.00 2013-06-10 13:20:02.625 161 12619.05 182.15 54833.07 88888.00 2013-06-10 13:20:02.750 161 12619.05 182.18 54833.07 88888.00 2013-06-10 13:20:02.875 161 12619.02 182.18 54833.05 88888.00 2013-06-10 13:20:03.000 161 12619.05 182.18 54833.05 88888.00 2013-06-10 13:20:03.125 161 12619.10 182.18 54833.05 88888.00 2013-06-10 13:20:03.250 161 12619.12 182.20 54833.07 88888.00 2013-06-10 13:20:03.375 161 12619.12 182.20 54833.07 88888.00 2013-06-10 13:20:03.500 161 12619.12 182.18 54833.07 88888.00 2013-06-10 13:20:03.625 161 12619.05 182.22 54833.07 88888.00 2013-06-10 13:20:03.750 161 12619.02 182.20 54833.05 88888.00 2013-06-10 13:20:03.875 161 12619.05 182.20 54833.05 88888.00 2013-06-10 13:20:04.000 161 12619.05 182.20 54833.05 88888.00 2013-06-10 13:20:04.125 161 12619.05 182.28 54833.07 88888.00 2013-06-10 13:20:04.250 161 12619.10 182.28 54833.07 88888.00 2013-06-10 13:20:04.375 161 12619.12 182.25 54833.05 88888.00 2013-06-10 13:20:04.500 161 12619.12 182.25 54833.07 88888.00 2013-06-10 13:20:04.625 161 12619.10 182.25 54833.05 88888.00 2013-06-10 13:20:04.750 161 12619.15 182.25 54833.07 88888.00 2013-06-10 13:20:04.875 161 12619.15 182.25 54833.05 88888.00 2013-06-10 13:20:05.000 161 12619.10 182.25 54833.05 88888.00 2013-06-10 13:20:05.125 161 12619.02 182.22 54833.10 88888.00 2013-06-10 13:20:05.250 161 12619.08 182.28 54833.10 88888.00 2013-06-10 13:20:05.375 161 12619.17 182.30 54833.10 88888.00 2013-06-10 13:20:05.500 161 12619.17 182.28 54833.03 88888.00 2013-06-10 13:20:05.625 161 12619.20 182.25 54833.03 88888.00 2013-06-10 13:20:05.750 161 12619.10 182.22 54833.00 88888.00 2013-06-10 13:20:05.875 161 12619.08 182.22 54833.03 88888.00 2013-06-10 13:20:06.000 161 12619.12 182.25 54833.00 88888.00 2013-06-10 13:20:06.125 161 12619.20 182.28 54833.00 88888.00 2013-06-10 13:20:06.250 161 12619.23 182.28 54833.05 88888.00 2013-06-10 13:20:06.375 161 12619.23 182.30 54833.03 88888.00 2013-06-10 13:20:06.500 161 12619.15 182.25 54833.03 88888.00 2013-06-10 13:20:06.625 161 12619.12 182.28 54833.07 88888.00 2013-06-10 13:20:06.750 161 12619.15 182.32 54833.10 88888.00 2013-06-10 13:20:06.875 161 12619.20 182.32 54833.07 88888.00 2013-06-10 13:20:07.000 161 12619.17 182.28 54833.05 88888.00 2013-06-10 13:20:07.125 161 12619.17 182.30 54833.05 88888.00 2013-06-10 13:20:07.250 161 12619.20 182.30 54833.07 88888.00 2013-06-10 13:20:07.375 161 12619.23 182.30 54833.07 88888.00 2013-06-10 13:20:07.500 161 12619.15 182.28 54833.03 88888.00 2013-06-10 13:20:07.625 161 12619.08 182.25 54833.03 88888.00 2013-06-10 13:20:07.750 161 12619.08 182.28 54833.05 88888.00 2013-06-10 13:20:07.875 161 12619.15 182.30 54833.00 88888.00 2013-06-10 13:20:08.000 161 12619.10 182.30 54833.03 88888.00 2013-06-10 13:20:08.125 161 12619.12 182.32 54833.03 88888.00 2013-06-10 13:20:08.250 161 12619.17 182.32 54833.03 88888.00 2013-06-10 13:20:08.375 161 12619.25 182.38 54833.03 88888.00 2013-06-10 13:20:08.500 161 12619.23 182.35 54833.03 88888.00 2013-06-10 13:20:08.625 161 12619.17 182.35 54833.05 88888.00 2013-06-10 13:20:08.750 161 12619.17 182.35 54833.05 88888.00 2013-06-10 13:20:08.875 161 12619.17 182.38 54833.07 88888.00 2013-06-10 13:20:09.000 161 12619.20 182.38 54833.07 88888.00 2013-06-10 13:20:09.125 161 12619.20 182.35 54833.05 88888.00 2013-06-10 13:20:09.250 161 12619.12 182.30 54833.03 88888.00 2013-06-10 13:20:09.375 161 12619.12 182.30 54833.03 88888.00 2013-06-10 13:20:09.500 161 12619.15 182.35 54833.05 88888.00 2013-06-10 13:20:09.625 161 12619.20 182.38 54833.05 88888.00 2013-06-10 13:20:09.750 161 12619.20 182.38 54833.07 88888.00 2013-06-10 13:20:09.875 161 12619.17 182.38 54833.07 88888.00 2013-06-10 13:20:10.000 161 12619.15 182.38 54833.03 88888.00 2013-06-10 13:20:10.125 161 12619.15 182.35 54833.00 88888.00 2013-06-10 13:20:10.250 161 12619.15 182.35 54833.05 88888.00 2013-06-10 13:20:10.375 161 12619.15 182.40 54833.07 88888.00 2013-06-10 13:20:10.500 161 12619.12 182.35 54833.03 88888.00 2013-06-10 13:20:10.625 161 12619.15 182.35 54833.00 88888.00 2013-06-10 13:20:10.750 161 12619.17 182.35 54833.00 88888.00 2013-06-10 13:20:10.875 161 12619.20 182.35 54833.00 88888.00 2013-06-10 13:20:11.000 161 12619.20 182.35 54833.00 88888.00 2013-06-10 13:20:11.125 161 12619.20 182.40 54833.05 88888.00 2013-06-10 13:20:11.250 161 12619.17 182.35 54833.03 88888.00 2013-06-10 13:20:11.375 161 12619.17 182.35 54833.00 88888.00 2013-06-10 13:20:11.500 161 12619.20 182.38 54833.03 88888.00 2013-06-10 13:20:11.625 161 12619.20 182.43 54833.05 88888.00 2013-06-10 13:20:11.750 161 12619.15 182.38 54833.00 88888.00 2013-06-10 13:20:11.875 161 12619.10 182.35 54832.97 88888.00 2013-06-10 13:20:12.000 161 12619.17 182.35 54832.97 88888.00 2013-06-10 13:20:12.125 161 12619.23 182.38 54833.03 88888.00 2013-06-10 13:20:12.250 161 12619.30 182.40 54833.05 88888.00 2013-06-10 13:20:12.375 161 12619.30 182.40 54833.05 88888.00 2013-06-10 13:20:12.500 161 12619.23 182.45 54833.05 88888.00 2013-06-10 13:20:12.625 161 12619.17 182.43 54833.03 88888.00 2013-06-10 13:20:12.750 161 12619.12 182.40 54833.03 88888.00 2013-06-10 13:20:12.875 161 12619.15 182.40 54833.05 88888.00 2013-06-10 13:20:13.000 161 12619.17 182.43 54833.07 88888.00 2013-06-10 13:20:13.125 161 12619.17 182.40 54833.07 88888.00 2013-06-10 13:20:13.250 161 12619.15 182.40 54833.05 88888.00 2013-06-10 13:20:13.375 161 12619.20 182.40 54833.05 88888.00 2013-06-10 13:20:13.500 161 12619.23 182.43 54833.03 88888.00 2013-06-10 13:20:13.625 161 12619.27 182.40 54833.00 88888.00 2013-06-10 13:20:13.750 161 12619.27 182.43 54833.05 88888.00 2013-06-10 13:20:13.875 161 12619.25 182.40 54833.05 88888.00 2013-06-10 13:20:14.000 161 12619.17 182.45 54833.07 88888.00 2013-06-10 13:20:14.125 161 12619.23 182.45 54833.07 88888.00 2013-06-10 13:20:14.250 161 12619.15 182.35 54833.05 88888.00 2013-06-10 13:20:14.375 161 12619.17 182.40 54833.03 88888.00 2013-06-10 13:20:14.500 161 12619.20 182.43 54833.05 88888.00 2013-06-10 13:20:14.625 161 12619.23 182.47 54833.12 88888.00 2013-06-10 13:20:14.750 161 12619.23 182.53 54833.12 88888.00 2013-06-10 13:20:14.875 161 12619.27 182.53 54833.10 88888.00 2013-06-10 13:20:15.000 161 12619.27 182.47 54833.07 88888.00 2013-06-10 13:20:15.125 161 12619.25 182.43 54833.07 88888.00 2013-06-10 13:20:15.250 161 12619.20 182.43 54833.03 88888.00 2013-06-10 13:20:15.375 161 12619.20 182.43 54833.00 88888.00 2013-06-10 13:20:15.500 161 12619.20 182.45 54833.05 88888.00 2013-06-10 13:20:15.625 161 12619.25 182.47 54833.00 88888.00 2013-06-10 13:20:15.750 161 12619.30 182.47 54833.03 88888.00 2013-06-10 13:20:15.875 161 12619.35 182.47 54833.05 88888.00 2013-06-10 13:20:16.000 161 12619.33 182.47 54833.05 88888.00 2013-06-10 13:20:16.125 161 12619.33 182.45 54833.05 88888.00 2013-06-10 13:20:16.250 161 12619.35 182.45 54833.05 88888.00 2013-06-10 13:20:16.375 161 12619.33 182.47 54833.05 88888.00 2013-06-10 13:20:16.500 161 12619.30 182.53 54833.10 88888.00 2013-06-10 13:20:16.625 161 12619.33 182.47 54833.07 88888.00 2013-06-10 13:20:16.750 161 12619.33 182.45 54833.05 88888.00 2013-06-10 13:20:16.875 161 12619.30 182.45 54833.03 88888.00 2013-06-10 13:20:17.000 161 12619.33 182.47 54833.00 88888.00 2013-06-10 13:20:17.125 161 12619.38 182.50 54833.03 88888.00 2013-06-10 13:20:17.250 161 12619.33 182.45 54833.03 88888.00 2013-06-10 13:20:17.375 161 12619.30 182.47 54833.03 88888.00 2013-06-10 13:20:17.500 161 12619.25 182.47 54833.00 88888.00 2013-06-10 13:20:17.625 161 12619.33 182.45 54832.97 88888.00 2013-06-10 13:20:17.750 161 12619.33 182.47 54833.00 88888.00 2013-06-10 13:20:17.875 161 12619.23 182.45 54832.97 88888.00 2013-06-10 13:20:18.000 161 12619.23 182.43 54832.97 88888.00 2013-06-10 13:20:18.125 161 12619.30 182.47 54833.00 88888.00 2013-06-10 13:20:18.250 161 12619.33 182.50 54833.03 88888.00 2013-06-10 13:20:18.375 161 12619.33 182.53 54833.03 88888.00 2013-06-10 13:20:18.500 161 12619.40 182.50 54833.03 88888.00 2013-06-10 13:20:18.625 161 12619.42 182.47 54833.03 88888.00 2013-06-10 13:20:18.750 161 12619.40 182.45 54833.00 88888.00 2013-06-10 13:20:18.875 161 12619.42 182.45 54833.03 88888.00 2013-06-10 13:20:19.000 161 12619.45 182.53 54833.03 88888.00 2013-06-10 13:20:19.125 161 12619.42 182.53 54833.03 88888.00 2013-06-10 13:20:19.250 161 12619.33 182.50 54833.05 88888.00 2013-06-10 13:20:19.375 161 12619.30 182.55 54833.03 88888.00 2013-06-10 13:20:19.500 161 12619.27 182.55 54833.03 88888.00 2013-06-10 13:20:19.625 161 12619.30 182.55 54833.03 88888.00 2013-06-10 13:20:19.750 161 12619.35 182.57 54832.97 88888.00 2013-06-10 13:20:19.875 161 12619.33 182.53 54832.97 88888.00 2013-06-10 13:20:20.000 161 12619.35 182.53 54833.00 88888.00 2013-06-10 13:20:20.125 161 12619.38 182.50 54833.00 88888.00 2013-06-10 13:20:20.250 161 12619.38 182.50 54833.00 88888.00 2013-06-10 13:20:20.375 161 12619.40 182.50 54832.97 88888.00 2013-06-10 13:20:20.500 161 12619.35 182.50 54833.03 88888.00 2013-06-10 13:20:20.625 161 12619.40 182.47 54833.03 88888.00 2013-06-10 13:20:20.750 161 12619.45 182.50 54833.03 88888.00 2013-06-10 13:20:20.875 161 12619.42 182.53 54833.03 88888.00 2013-06-10 13:20:21.000 161 12619.40 182.50 54833.00 88888.00 2013-06-10 13:20:21.125 161 12619.40 182.50 54833.03 88888.00 2013-06-10 13:20:21.250 161 12619.42 182.50 54833.03 88888.00 2013-06-10 13:20:21.375 161 12619.42 182.50 54832.97 88888.00 2013-06-10 13:20:21.500 161 12619.38 182.50 54833.00 88888.00 2013-06-10 13:20:21.625 161 12619.38 182.50 54832.97 88888.00 2013-06-10 13:20:21.750 161 12619.42 182.50 54833.00 88888.00 2013-06-10 13:20:21.875 161 12619.42 182.53 54833.00 88888.00 2013-06-10 13:20:22.000 161 12619.45 182.50 54832.95 88888.00 2013-06-10 13:20:22.125 161 12619.50 182.50 54832.95 88888.00 2013-06-10 13:20:22.250 161 12619.45 182.47 54832.95 88888.00 2013-06-10 13:20:22.375 161 12619.42 182.47 54832.95 88888.00 2013-06-10 13:20:22.500 161 12619.42 182.47 54832.97 88888.00 2013-06-10 13:20:22.625 161 12619.45 182.47 54832.97 88888.00 2013-06-10 13:20:22.750 161 12619.50 182.53 54833.03 88888.00 2013-06-10 13:20:22.875 161 12619.58 182.53 54833.03 88888.00 2013-06-10 13:20:23.000 161 12619.55 182.50 54833.00 88888.00 2013-06-10 13:20:23.125 161 12619.48 182.50 54832.95 88888.00 2013-06-10 13:20:23.250 161 12619.45 182.47 54832.95 88888.00 2013-06-10 13:20:23.375 161 12619.42 182.47 54832.95 88888.00 2013-06-10 13:20:23.500 161 12619.40 182.47 54832.95 88888.00 2013-06-10 13:20:23.625 161 12619.40 182.47 54832.93 88888.00 2013-06-10 13:20:23.750 161 12619.42 182.47 54832.97 88888.00 2013-06-10 13:20:23.875 161 12619.45 182.47 54832.97 88888.00 2013-06-10 13:20:24.000 161 12619.52 182.50 54832.95 88888.00 2013-06-10 13:20:24.125 161 12619.50 182.50 54833.00 88888.00 2013-06-10 13:20:24.250 161 12619.55 182.53 54833.05 88888.00 2013-06-10 13:20:24.375 161 12619.62 182.55 54833.07 88888.00 2013-06-10 13:20:24.500 161 12619.60 182.53 54833.05 88888.00 2013-06-10 13:20:24.625 161 12619.52 182.50 54833.03 88888.00 2013-06-10 13:20:24.750 161 12619.48 182.47 54833.03 88888.00 2013-06-10 13:20:24.875 161 12619.50 182.45 54833.03 88888.00 2013-06-10 13:20:25.000 161 12619.58 182.45 54832.97 88888.00 2013-06-10 13:20:25.125 161 12619.55 182.47 54832.97 88888.00 2013-06-10 13:20:25.250 161 12619.48 182.45 54832.97 88888.00 2013-06-10 13:20:25.375 161 12619.42 182.45 54832.93 88888.00 2013-06-10 13:20:25.500 161 12619.45 182.50 54832.97 88888.00 2013-06-10 13:20:25.625 161 12619.50 182.53 54833.00 88888.00 2013-06-10 13:20:25.750 161 12619.55 182.47 54832.97 88888.00 2013-06-10 13:20:25.875 161 12619.52 182.45 54832.93 88888.00 2013-06-10 13:20:26.000 161 12619.58 182.47 54832.95 88888.00 2013-06-10 13:20:26.125 161 12619.62 182.47 54833.00 88888.00 2013-06-10 13:20:26.250 161 12619.58 182.45 54833.00 88888.00 2013-06-10 13:20:26.375 161 12619.55 182.50 54833.03 88888.00 2013-06-10 13:20:26.500 161 12619.60 182.50 54833.00 88888.00 2013-06-10 13:20:26.625 161 12619.65 182.47 54833.00 88888.00 2013-06-10 13:20:26.750 161 12619.62 182.45 54832.95 88888.00 2013-06-10 13:20:26.875 161 12619.58 182.45 54832.95 88888.00 2013-06-10 13:20:27.000 161 12619.58 182.47 54832.93 88888.00 2013-06-10 13:20:27.125 161 12619.60 182.47 54832.95 88888.00 2013-06-10 13:20:27.250 161 12619.58 182.45 54832.97 88888.00 2013-06-10 13:20:27.375 161 12619.52 182.45 54832.95 88888.00 2013-06-10 13:20:27.500 161 12619.58 182.43 54832.97 88888.00 2013-06-10 13:20:27.625 161 12619.62 182.45 54832.97 88888.00 2013-06-10 13:20:27.750 161 12619.67 182.47 54833.00 88888.00 2013-06-10 13:20:27.875 161 12619.67 182.47 54833.00 88888.00 2013-06-10 13:20:28.000 161 12619.70 182.47 54832.97 88888.00 2013-06-10 13:20:28.125 161 12619.70 182.47 54832.97 88888.00 2013-06-10 13:20:28.250 161 12619.67 182.45 54832.97 88888.00 2013-06-10 13:20:28.375 161 12619.75 182.50 54832.97 88888.00 2013-06-10 13:20:28.500 161 12619.70 182.50 54833.00 88888.00 2013-06-10 13:20:28.625 161 12619.65 182.50 54832.97 88888.00 2013-06-10 13:20:28.750 161 12619.60 182.47 54832.95 88888.00 2013-06-10 13:20:28.875 161 12619.70 182.47 54833.00 88888.00 2013-06-10 13:20:29.000 161 12619.65 182.47 54833.00 88888.00 2013-06-10 13:20:29.125 161 12619.62 182.47 54833.00 88888.00 2013-06-10 13:20:29.250 161 12619.65 182.45 54833.00 88888.00 2013-06-10 13:20:29.375 161 12619.70 182.50 54833.03 88888.00 2013-06-10 13:20:29.500 161 12619.65 182.47 54833.00 88888.00 2013-06-10 13:20:29.625 161 12619.65 182.43 54832.97 88888.00 2013-06-10 13:20:29.750 161 12619.65 182.43 54832.97 88888.00 2013-06-10 13:20:29.875 161 12619.62 182.45 54833.00 88888.00 2013-06-10 13:20:30.000 161 12619.62 182.45 54833.00 88888.00 2013-06-10 13:20:30.125 161 12619.60 182.45 54833.00 88888.00 2013-06-10 13:20:30.250 161 12619.70 182.45 54833.03 88888.00 2013-06-10 13:20:30.375 161 12619.77 182.43 54833.03 88888.00 2013-06-10 13:20:30.500 161 12619.80 182.45 54833.05 88888.00 2013-06-10 13:20:30.625 161 12619.80 182.43 54833.00 88888.00 2013-06-10 13:20:30.750 161 12619.77 182.45 54833.00 88888.00 2013-06-10 13:20:30.875 161 12619.75 182.45 54833.00 88888.00 2013-06-10 13:20:31.000 161 12619.70 182.45 54833.00 88888.00 2013-06-10 13:20:31.125 161 12619.73 182.45 54833.03 88888.00 2013-06-10 13:20:31.250 161 12619.70 182.45 54833.03 88888.00 2013-06-10 13:20:31.375 161 12619.67 182.40 54832.95 88888.00 2013-06-10 13:20:31.500 161 12619.75 182.43 54832.95 88888.00 2013-06-10 13:20:31.625 161 12619.85 182.45 54833.00 88888.00 2013-06-10 13:20:31.750 161 12619.92 182.45 54833.03 88888.00 2013-06-10 13:20:31.875 161 12619.83 182.45 54832.97 88888.00 2013-06-10 13:20:32.000 161 12619.75 182.47 54832.97 88888.00 2013-06-10 13:20:32.125 161 12619.75 182.45 54833.00 88888.00 2013-06-10 13:20:32.250 161 12619.77 182.40 54832.97 88888.00 2013-06-10 13:20:32.375 161 12619.80 182.40 54832.95 88888.00 2013-06-10 13:20:32.500 161 12619.85 182.45 54832.97 88888.00 2013-06-10 13:20:32.625 161 12619.90 182.47 54833.00 88888.00 2013-06-10 13:20:32.750 161 12619.88 182.45 54833.03 88888.00 2013-06-10 13:20:32.875 161 12619.90 182.43 54833.03 88888.00 2013-06-10 13:20:33.000 161 12619.92 182.45 54833.03 88888.00 2013-06-10 13:20:33.125 161 12619.92 182.47 54833.05 88888.00 2013-06-10 13:20:33.250 161 12619.88 182.45 54833.05 88888.00 2013-06-10 13:20:33.375 161 12619.85 182.45 54833.00 88888.00 2013-06-10 13:20:33.500 161 12619.83 182.43 54833.00 88888.00 2013-06-10 13:20:33.625 161 12619.88 182.43 54833.00 88888.00 2013-06-10 13:20:33.750 161 12619.85 182.45 54833.00 88888.00 2013-06-10 13:20:33.875 161 12619.83 182.45 54833.00 88888.00 2013-06-10 13:20:34.000 161 12619.80 182.43 54833.00 88888.00 2013-06-10 13:20:34.125 161 12619.75 182.43 54833.03 88888.00 2013-06-10 13:20:34.250 161 12619.80 182.43 54833.03 88888.00 2013-06-10 13:20:34.375 161 12619.85 182.45 54833.03 88888.00 2013-06-10 13:20:34.500 161 12619.88 182.47 54833.03 88888.00 2013-06-10 13:20:34.625 161 12619.90 182.47 54833.03 88888.00 2013-06-10 13:20:34.750 161 12619.88 182.45 54833.00 88888.00 2013-06-10 13:20:34.875 161 12619.88 182.45 54833.00 88888.00 2013-06-10 13:20:35.000 161 12619.88 182.43 54832.95 88888.00 2013-06-10 13:20:35.125 161 12619.92 182.45 54832.97 88888.00 2013-06-10 13:20:35.250 161 12619.83 182.43 54832.95 88888.00 2013-06-10 13:20:35.375 161 12619.85 182.43 54832.95 88888.00 2013-06-10 13:20:35.500 161 12619.88 182.45 54832.97 88888.00 2013-06-10 13:20:35.625 161 12619.88 182.45 54832.97 88888.00 2013-06-10 13:20:35.750 161 12619.83 182.43 54832.95 88888.00 2013-06-10 13:20:35.875 161 12619.88 182.43 54832.97 88888.00 2013-06-10 13:20:36.000 161 12619.83 182.40 54832.97 88888.00 2013-06-10 13:20:36.125 161 12619.83 182.47 54833.03 88888.00 2013-06-10 13:20:36.250 161 12619.85 182.47 54833.03 88888.00 2013-06-10 13:20:36.375 161 12619.83 182.43 54832.97 88888.00 2013-06-10 13:20:36.500 161 12619.77 182.43 54832.97 88888.00 2013-06-10 13:20:36.625 161 12619.77 182.40 54832.95 88888.00 2013-06-10 13:20:36.750 161 12619.80 182.40 54832.97 88888.00 2013-06-10 13:20:36.875 161 12619.90 182.43 54833.00 88888.00 2013-06-10 13:20:37.000 161 12619.88 182.45 54832.97 88888.00 2013-06-10 13:20:37.125 161 12619.85 182.40 54832.93 88888.00 2013-06-10 13:20:37.250 161 12619.85 182.40 54833.00 88888.00 2013-06-10 13:20:37.375 161 12619.85 182.45 54833.00 88888.00 2013-06-10 13:20:37.500 161 12619.83 182.40 54833.00 88888.00 2013-06-10 13:20:37.625 161 12619.88 182.40 54833.00 88888.00 2013-06-10 13:20:37.750 161 12619.90 182.43 54832.97 88888.00 2013-06-10 13:20:37.875 161 12619.92 182.38 54832.95 88888.00 2013-06-10 13:20:38.000 161 12619.92 182.32 54832.95 88888.00 2013-06-10 13:20:38.125 161 12619.90 182.40 54833.00 88888.00 2013-06-10 13:20:38.250 161 12619.88 182.45 54833.00 88888.00 2013-06-10 13:20:38.375 161 12619.83 182.43 54833.00 88888.00 2013-06-10 13:20:38.500 161 12619.77 182.38 54833.00 88888.00 2013-06-10 13:20:38.625 161 12619.88 182.43 54833.00 88888.00 2013-06-10 13:20:38.750 161 12619.95 182.45 54833.00 88888.00 2013-06-10 13:20:38.875 161 12619.95 182.45 54832.95 88888.00 2013-06-10 13:20:39.000 161 12619.88 182.40 54832.93 88888.00 2013-06-10 13:20:39.125 161 12619.85 182.40 54832.95 88888.00 2013-06-10 13:20:39.250 161 12619.85 182.43 54832.97 88888.00 2013-06-10 13:20:39.375 161 12619.90 182.45 54832.97 88888.00 2013-06-10 13:20:39.500 161 12619.90 182.43 54832.97 88888.00 2013-06-10 13:20:39.625 161 12619.92 182.40 54832.97 88888.00 2013-06-10 13:20:39.750 161 12619.88 182.40 54832.97 88888.00 2013-06-10 13:20:39.875 161 12619.83 182.43 54832.95 88888.00 2013-06-10 13:20:40.000 161 12619.75 182.40 54832.97 88888.00 2013-06-10 13:20:40.125 161 12619.90 182.38 54832.97 88888.00 2013-06-10 13:20:40.250 161 12619.92 182.35 54832.95 88888.00 2013-06-10 13:20:40.375 161 12619.88 182.38 54832.95 88888.00 2013-06-10 13:20:40.500 161 12619.88 182.40 54832.95 88888.00 2013-06-10 13:20:40.625 161 12619.95 182.43 54832.97 88888.00 2013-06-10 13:20:40.750 161 12619.92 182.40 54832.97 88888.00 2013-06-10 13:20:40.875 161 12619.88 182.38 54832.97 88888.00 2013-06-10 13:20:41.000 161 12619.92 182.38 54832.95 88888.00 2013-06-10 13:20:41.125 161 12619.95 182.38 54832.95 88888.00 2013-06-10 13:20:41.250 161 12619.90 182.38 54832.95 88888.00 2013-06-10 13:20:41.375 161 12619.88 182.35 54832.90 88888.00 2013-06-10 13:20:41.500 161 12619.90 182.35 54832.93 88888.00 2013-06-10 13:20:41.625 161 12619.95 182.35 54832.95 88888.00 2013-06-10 13:20:41.750 161 12619.98 182.38 54832.95 88888.00 2013-06-10 13:20:41.875 161 12619.92 182.35 54832.93 88888.00 2013-06-10 13:20:42.000 161 12619.92 182.38 54832.90 88888.00 2013-06-10 13:20:42.125 161 12619.92 182.40 54832.93 88888.00 2013-06-10 13:20:42.250 161 12619.92 182.40 54832.95 88888.00 2013-06-10 13:20:42.375 161 12620.00 182.43 54833.00 88888.00 2013-06-10 13:20:42.500 161 12620.00 182.40 54833.00 88888.00 2013-06-10 13:20:42.625 161 12620.02 182.40 54832.97 88888.00 2013-06-10 13:20:42.750 161 12620.02 182.40 54832.95 88888.00 2013-06-10 13:20:42.875 161 12620.00 182.40 54832.97 88888.00 2013-06-10 13:20:43.000 161 12619.98 182.40 54832.97 88888.00 2013-06-10 13:20:43.125 161 12619.98 182.45 54832.97 88888.00 2013-06-10 13:20:43.250 161 12619.98 182.43 54833.00 88888.00 2013-06-10 13:20:43.375 161 12619.95 182.45 54833.03 88888.00 2013-06-10 13:20:43.500 161 12619.92 182.43 54833.00 88888.00 2013-06-10 13:20:43.625 161 12619.90 182.40 54832.95 88888.00 2013-06-10 13:20:43.750 161 12619.98 182.43 54833.00 88888.00 2013-06-10 13:20:43.875 161 12619.92 182.38 54832.97 88888.00 2013-06-10 13:20:44.000 161 12619.88 182.35 54832.93 88888.00 2013-06-10 13:20:44.125 161 12619.92 182.40 54832.95 88888.00 2013-06-10 13:20:44.250 161 12619.98 182.45 54833.00 88888.00 2013-06-10 13:20:44.375 161 12620.00 182.43 54832.93 88888.00 2013-06-10 13:20:44.500 161 12620.02 182.43 54832.93 88888.00 2013-06-10 13:20:44.625 161 12620.05 182.43 54832.95 88888.00 2013-06-10 13:20:44.750 161 12620.05 182.45 54832.95 88888.00 2013-06-10 13:20:44.875 161 12620.05 182.47 54833.00 88888.00 2013-06-10 13:20:45.000 161 12620.05 182.45 54832.95 88888.00 2013-06-10 13:20:45.125 161 12620.05 182.40 54832.95 88888.00 2013-06-10 13:20:45.250 161 12620.02 182.40 54832.95 88888.00 2013-06-10 13:20:45.375 161 12620.00 182.45 54832.95 88888.00 2013-06-10 13:20:45.500 161 12619.98 182.47 54832.97 88888.00 2013-06-10 13:20:45.625 161 12619.98 182.47 54832.97 88888.00 2013-06-10 13:20:45.750 161 12619.98 182.47 54832.97 88888.00 2013-06-10 13:20:45.875 161 12620.00 182.50 54833.00 88888.00 2013-06-10 13:20:46.000 161 12620.00 182.50 54833.03 88888.00 2013-06-10 13:20:46.125 161 12619.95 182.45 54832.97 88888.00 2013-06-10 13:20:46.250 161 12619.98 182.45 54833.00 88888.00 2013-06-10 13:20:46.375 161 12620.02 182.47 54833.00 88888.00 2013-06-10 13:20:46.500 161 12620.05 182.45 54832.97 88888.00 2013-06-10 13:20:46.625 161 12620.02 182.45 54832.97 88888.00 2013-06-10 13:20:46.750 161 12620.00 182.43 54832.97 88888.00 2013-06-10 13:20:46.875 161 12620.02 182.45 54832.97 88888.00 2013-06-10 13:20:47.000 161 12620.05 182.45 54832.95 88888.00 2013-06-10 13:20:47.125 161 12620.05 182.47 54832.97 88888.00 2013-06-10 13:20:47.250 161 12619.98 182.45 54832.95 88888.00 2013-06-10 13:20:47.375 161 12620.00 182.45 54832.93 88888.00 2013-06-10 13:20:47.500 161 12619.92 182.43 54832.95 88888.00 2013-06-10 13:20:47.625 161 12619.98 182.45 54832.97 88888.00 2013-06-10 13:20:47.750 161 12620.02 182.47 54832.97 88888.00 2013-06-10 13:20:47.875 161 12620.02 182.47 54832.97 88888.00 2013-06-10 13:20:48.000 161 12620.02 182.47 54832.95 88888.00 2013-06-10 13:20:48.125 161 12620.02 182.50 54833.00 88888.00 2013-06-10 13:20:48.250 161 12620.02 182.53 54833.00 88888.00 2013-06-10 13:20:48.375 161 12620.05 182.55 54832.95 88888.00 2013-06-10 13:20:48.500 161 12620.08 182.55 54833.00 88888.00 2013-06-10 13:20:48.625 161 12620.05 182.55 54833.03 88888.00 2013-06-10 13:20:48.750 161 12620.02 182.55 54833.03 88888.00 2013-06-10 13:20:48.875 161 12620.00 182.55 54833.00 88888.00 2013-06-10 13:20:49.000 161 12619.98 182.53 54832.97 88888.00 2013-06-10 13:20:49.125 161 12620.00 182.53 54832.97 88888.00 2013-06-10 13:20:49.250 161 12620.00 182.53 54832.97 88888.00 2013-06-10 13:20:49.375 161 12620.05 182.50 54832.97 88888.00 2013-06-10 13:20:49.500 161 12620.05 182.53 54832.97 88888.00 2013-06-10 13:20:49.625 161 12620.05 182.60 54833.03 88888.00 2013-06-10 13:20:49.750 161 12620.00 182.57 54832.97 88888.00 2013-06-10 13:20:49.875 161 12619.95 182.55 54832.95 88888.00 2013-06-10 13:20:50.000 161 12620.00 182.55 54832.95 88888.00 2013-06-10 13:20:50.125 161 12620.05 182.55 54832.95 88888.00 2013-06-10 13:20:50.250 161 12620.02 182.57 54833.03 88888.00 2013-06-10 13:20:50.375 161 12619.98 182.57 54833.00 88888.00 2013-06-10 13:20:50.500 161 12619.92 182.53 54833.00 88888.00 2013-06-10 13:20:50.625 161 12619.95 182.53 54832.97 88888.00 2013-06-10 13:20:50.750 161 12620.02 182.60 54832.97 88888.00 2013-06-10 13:20:50.875 161 12620.05 182.55 54832.95 88888.00 2013-06-10 13:20:51.000 161 12620.00 182.53 54832.93 88888.00 2013-06-10 13:20:51.125 161 12620.02 182.55 54832.97 88888.00 2013-06-10 13:20:51.250 161 12620.00 182.50 54832.95 88888.00 2013-06-10 13:20:51.375 161 12619.95 182.55 54832.97 88888.00 2013-06-10 13:20:51.500 161 12619.98 182.57 54833.00 88888.00 2013-06-10 13:20:51.625 161 12620.00 182.60 54833.05 88888.00 2013-06-10 13:20:51.750 161 12620.05 182.62 54833.03 88888.00 2013-06-10 13:20:51.875 161 12620.05 182.53 54833.00 88888.00 2013-06-10 13:20:52.000 161 12620.00 182.50 54833.00 88888.00 2013-06-10 13:20:52.125 161 12620.00 182.53 54833.00 88888.00 2013-06-10 13:20:52.250 161 12620.02 182.53 54833.00 88888.00 2013-06-10 13:20:52.375 161 12620.05 182.55 54833.00 88888.00 2013-06-10 13:20:52.500 161 12620.05 182.55 54833.03 88888.00 2013-06-10 13:20:52.625 161 12620.10 182.55 54833.00 88888.00 2013-06-10 13:20:52.750 161 12620.08 182.53 54832.97 88888.00 2013-06-10 13:20:52.875 161 12620.08 182.55 54832.97 88888.00 2013-06-10 13:20:53.000 161 12620.02 182.53 54832.97 88888.00 2013-06-10 13:20:53.125 161 12620.02 182.55 54833.00 88888.00 2013-06-10 13:20:53.250 161 12620.08 182.53 54833.00 88888.00 2013-06-10 13:20:53.375 161 12620.15 182.57 54833.03 88888.00 2013-06-10 13:20:53.500 161 12620.15 182.60 54833.03 88888.00 2013-06-10 13:20:53.625 161 12620.08 182.53 54833.00 88888.00 2013-06-10 13:20:53.750 161 12620.05 182.55 54833.00 88888.00 2013-06-10 13:20:53.875 161 12620.05 182.60 54833.05 88888.00 2013-06-10 13:20:54.000 161 12620.02 182.60 54833.05 88888.00 2013-06-10 13:20:54.125 161 12620.00 182.60 54833.05 88888.00 2013-06-10 13:20:54.250 161 12619.95 182.55 54833.03 88888.00 2013-06-10 13:20:54.375 161 12619.98 182.60 54833.05 88888.00 2013-06-10 13:20:54.500 161 12619.92 182.57 54832.97 88888.00 2013-06-10 13:20:54.625 161 12619.90 182.57 54832.97 88888.00 2013-06-10 13:20:54.750 161 12619.98 182.57 54833.00 88888.00 2013-06-10 13:20:54.875 161 12620.00 182.60 54833.05 88888.00 2013-06-10 13:20:55.000 161 12620.02 182.62 54833.05 88888.00 2013-06-10 13:20:55.125 161 12619.98 182.62 54833.05 88888.00 2013-06-10 13:20:55.250 161 12619.92 182.57 54832.97 88888.00 2013-06-10 13:20:55.375 161 12619.90 182.57 54832.97 88888.00 2013-06-10 13:20:55.500 161 12619.92 182.60 54833.00 88888.00 2013-06-10 13:20:55.625 161 12619.95 182.65 54833.03 88888.00 2013-06-10 13:20:55.750 161 12619.95 182.62 54833.00 88888.00 2013-06-10 13:20:55.875 161 12619.92 182.57 54832.97 88888.00 2013-06-10 13:20:56.000 161 12619.90 182.57 54832.97 88888.00 2013-06-10 13:20:56.125 161 12619.92 182.60 54833.00 88888.00 2013-06-10 13:20:56.250 161 12619.95 182.62 54833.00 88888.00 2013-06-10 13:20:56.375 161 12619.98 182.57 54833.00 88888.00 2013-06-10 13:20:56.500 161 12619.95 182.60 54833.00 88888.00 2013-06-10 13:20:56.625 161 12619.92 182.65 54833.03 88888.00 2013-06-10 13:20:56.750 161 12619.85 182.68 54833.03 88888.00 2013-06-10 13:20:56.875 161 12619.85 182.68 54832.95 88888.00 2013-06-10 13:20:57.000 161 12619.90 182.68 54832.97 88888.00 2013-06-10 13:20:57.125 161 12619.92 182.70 54833.00 88888.00 2013-06-10 13:20:57.250 161 12619.92 182.68 54833.03 88888.00 2013-06-10 13:20:57.375 161 12619.95 182.68 54833.03 88888.00 2013-06-10 13:20:57.500 161 12619.95 182.70 54833.03 88888.00 2013-06-10 13:20:57.625 161 12619.92 182.65 54832.97 88888.00 2013-06-10 13:20:57.750 161 12619.92 182.60 54832.93 88888.00 2013-06-10 13:20:57.875 161 12619.92 182.60 54832.95 88888.00 2013-06-10 13:20:58.000 161 12619.92 182.62 54832.95 88888.00 2013-06-10 13:20:58.125 161 12619.92 182.68 54833.00 88888.00 2013-06-10 13:20:58.250 161 12619.95 182.72 54833.03 88888.00 2013-06-10 13:20:58.375 161 12619.98 182.68 54832.97 88888.00 2013-06-10 13:20:58.500 161 12619.98 182.62 54832.95 88888.00 2013-06-10 13:20:58.625 161 12619.92 182.62 54833.00 88888.00 2013-06-10 13:20:58.750 161 12619.92 182.68 54833.03 88888.00 2013-06-10 13:20:58.875 161 12619.92 182.65 54832.97 88888.00 2013-06-10 13:20:59.000 161 12619.90 182.62 54832.97 88888.00 2013-06-10 13:20:59.125 161 12619.88 182.65 54832.97 88888.00 2013-06-10 13:20:59.250 161 12619.83 182.68 54833.00 88888.00 2013-06-10 13:20:59.375 161 12619.83 182.65 54833.00 88888.00 2013-06-10 13:20:59.500 161 12619.88 182.70 54833.00 88888.00 2013-06-10 13:20:59.625 161 12619.95 182.72 54833.05 88888.00 2013-06-10 13:20:59.750 161 12620.02 182.75 54833.05 88888.00 2013-06-10 13:20:59.875 161 12620.02 182.70 54833.00 88888.00 2013-06-10 13:21:00.000 161 12620.00 182.68 54833.00 88888.00 2013-06-10 13:21:00.125 161 12620.00 182.72 54833.00 88888.00 2013-06-10 13:21:00.250 161 12619.95 182.72 54833.03 88888.00 2013-06-10 13:21:00.375 161 12619.98 182.72 54833.03 88888.00 2013-06-10 13:21:00.500 161 12619.98 182.72 54833.00 88888.00 2013-06-10 13:21:00.625 161 12620.02 182.70 54833.03 88888.00 2013-06-10 13:21:00.750 161 12620.02 182.75 54833.05 88888.00 2013-06-10 13:21:00.875 161 12620.00 182.75 54833.07 88888.00 2013-06-10 13:21:01.000 161 12620.02 182.75 54833.05 88888.00 2013-06-10 13:21:01.125 161 12619.98 182.72 54833.00 88888.00 2013-06-10 13:21:01.250 161 12619.90 182.70 54833.00 88888.00 2013-06-10 13:21:01.375 161 12619.92 182.75 54833.07 88888.00 2013-06-10 13:21:01.500 161 12619.98 182.78 54833.07 88888.00 2013-06-10 13:21:01.625 161 12620.02 182.80 54833.07 88888.00 2013-06-10 13:21:01.750 161 12620.05 182.82 54833.07 88888.00 2013-06-10 13:21:01.875 161 12620.02 182.80 54833.03 88888.00 2013-06-10 13:21:02.000 161 12619.95 182.75 54833.03 88888.00 2013-06-10 13:21:02.125 161 12619.92 182.78 54833.05 88888.00 2013-06-10 13:21:02.250 161 12619.92 182.80 54833.10 88888.00 2013-06-10 13:21:02.375 161 12619.98 182.80 54833.05 88888.00 2013-06-10 13:21:02.500 161 12619.92 182.80 54833.05 88888.00 2013-06-10 13:21:02.625 161 12619.92 182.80 54833.05 88888.00 2013-06-10 13:21:02.750 161 12619.95 182.78 54833.07 88888.00 2013-06-10 13:21:02.875 161 12619.88 182.80 54833.05 88888.00 2013-06-10 13:21:03.000 161 12619.85 182.80 54833.05 88888.00 2013-06-10 13:21:03.125 161 12619.85 182.80 54833.12 88888.00 2013-06-10 13:21:03.250 161 12619.83 182.78 54833.07 88888.00 2013-06-10 13:21:03.375 161 12619.90 182.82 54833.07 88888.00 2013-06-10 13:21:03.500 161 12619.88 182.85 54833.05 88888.00 2013-06-10 13:21:03.625 161 12619.77 182.80 54833.00 88888.00 2013-06-10 13:21:03.750 161 12619.77 182.78 54833.00 88888.00 2013-06-10 13:21:03.875 161 12619.90 182.85 54833.07 88888.00 2013-06-10 13:21:04.000 161 12619.95 182.82 54833.05 88888.00 2013-06-10 13:21:04.125 161 12619.90 182.80 54833.05 88888.00 2013-06-10 13:21:04.250 161 12619.95 182.82 54833.07 88888.00 2013-06-10 13:21:04.375 161 12619.98 182.85 54833.07 88888.00 2013-06-10 13:21:04.500 161 12619.92 182.80 54833.05 88888.00 2013-06-10 13:21:04.625 161 12619.90 182.80 54833.05 88888.00 2013-06-10 13:21:04.750 161 12619.98 182.85 54833.10 88888.00 2013-06-10 13:21:04.875 161 12620.00 182.90 54833.10 88888.00 2013-06-10 13:21:05.000 161 12619.92 182.82 54833.05 88888.00 2013-06-10 13:21:05.125 161 12619.88 182.80 54833.03 88888.00 2013-06-10 13:21:05.250 161 12619.83 182.80 54833.03 88888.00 2013-06-10 13:21:05.375 161 12619.88 182.82 54833.05 88888.00 2013-06-10 13:21:05.500 161 12619.92 182.85 54833.07 88888.00 2013-06-10 13:21:05.625 161 12619.95 182.90 54833.10 88888.00 2013-06-10 13:21:05.750 161 12619.95 182.85 54833.07 88888.00 2013-06-10 13:21:05.875 161 12619.98 182.82 54833.07 88888.00 2013-06-10 13:21:06.000 161 12620.00 182.85 54833.10 88888.00 2013-06-10 13:21:06.125 161 12620.00 182.85 54833.12 88888.00 2013-06-10 13:21:06.250 161 12619.95 182.85 54833.10 88888.00 2013-06-10 13:21:06.375 161 12620.00 182.88 54833.12 88888.00 2013-06-10 13:21:06.500 161 12620.00 182.85 54833.10 88888.00 2013-06-10 13:21:06.625 161 12619.95 182.82 54833.10 88888.00 2013-06-10 13:21:06.750 161 12619.95 182.85 54833.10 88888.00 2013-06-10 13:21:06.875 161 12619.98 182.82 54833.05 88888.00 2013-06-10 13:21:07.000 161 12619.98 182.82 54833.05 88888.00 2013-06-10 13:21:07.125 161 12620.02 182.82 54833.05 88888.00 2013-06-10 13:21:07.250 161 12620.02 182.82 54833.05 88888.00 2013-06-10 13:21:07.375 161 12620.08 182.85 54833.05 88888.00 2013-06-10 13:21:07.500 161 12620.05 182.85 54833.03 88888.00 2013-06-10 13:21:07.625 161 12620.00 182.82 54832.97 88888.00 2013-06-10 13:21:07.750 161 12619.95 182.80 54832.97 88888.00 2013-06-10 13:21:07.875 161 12619.90 182.78 54833.00 88888.00 2013-06-10 13:21:08.000 161 12619.90 182.82 54833.00 88888.00 2013-06-10 13:21:08.125 161 12619.92 182.80 54833.03 88888.00 2013-06-10 13:21:08.250 161 12619.98 182.82 54833.10 88888.00 2013-06-10 13:21:08.375 161 12619.95 182.90 54833.07 88888.00 2013-06-10 13:21:08.500 161 12619.92 182.88 54833.07 88888.00 2013-06-10 13:21:08.625 161 12619.90 182.82 54833.03 88888.00 2013-06-10 13:21:08.750 161 12619.90 182.85 54833.07 88888.00 2013-06-10 13:21:08.875 161 12619.95 182.85 54833.07 88888.00 2013-06-10 13:21:09.000 161 12619.90 182.78 54833.03 88888.00 2013-06-10 13:21:09.125 161 12619.90 182.82 54833.05 88888.00 2013-06-10 13:21:09.250 161 12619.92 182.82 54833.07 88888.00 2013-06-10 13:21:09.375 161 12620.02 182.88 54833.12 88888.00 2013-06-10 13:21:09.500 161 12620.00 182.88 54833.10 88888.00 2013-06-10 13:21:09.625 161 12619.98 182.85 54833.05 88888.00 2013-06-10 13:21:09.750 161 12619.95 182.82 54833.07 88888.00 2013-06-10 13:21:09.875 161 12619.98 182.85 54833.07 88888.00 2013-06-10 13:21:10.000 161 12620.00 182.85 54833.07 88888.00 2013-06-10 13:21:10.125 161 12619.98 182.82 54833.07 88888.00 2013-06-10 13:21:10.250 161 12620.02 182.85 54833.10 88888.00 2013-06-10 13:21:10.375 161 12620.08 182.88 54833.10 88888.00 2013-06-10 13:21:10.500 161 12620.00 182.85 54833.03 88888.00 2013-06-10 13:21:10.625 161 12620.02 182.85 54833.05 88888.00 2013-06-10 13:21:10.750 161 12620.05 182.82 54833.03 88888.00 2013-06-10 13:21:10.875 161 12620.08 182.80 54833.03 88888.00 2013-06-10 13:21:11.000 161 12620.02 182.80 54833.03 88888.00 2013-06-10 13:21:11.125 161 12620.00 182.82 54833.10 88888.00 2013-06-10 13:21:11.250 161 12620.02 182.88 54833.10 88888.00 2013-06-10 13:21:11.375 161 12620.08 182.90 54833.10 88888.00 2013-06-10 13:21:11.500 161 12620.05 182.88 54833.07 88888.00 2013-06-10 13:21:11.625 161 12620.08 182.85 54833.03 88888.00 2013-06-10 13:21:11.750 161 12620.15 182.90 54833.05 88888.00 2013-06-10 13:21:11.875 161 12620.12 182.88 54833.07 88888.00 2013-06-10 13:21:12.000 161 12620.10 182.85 54833.03 88888.00 2013-06-10 13:21:12.125 161 12620.12 182.85 54833.05 88888.00 2013-06-10 13:21:12.250 161 12620.20 182.88 54833.07 88888.00 2013-06-10 13:21:12.375 161 12620.20 182.85 54833.07 88888.00 2013-06-10 13:21:12.500 161 12620.12 182.85 54833.05 88888.00 2013-06-10 13:21:12.625 161 12620.10 182.85 54833.07 88888.00 2013-06-10 13:21:12.750 161 12620.08 182.90 54833.10 88888.00 2013-06-10 13:21:12.875 161 12620.02 182.90 54833.12 88888.00 2013-06-10 13:21:13.000 161 12620.00 182.88 54833.07 88888.00 2013-06-10 13:21:13.125 161 12620.00 182.85 54833.07 88888.00 2013-06-10 13:21:13.250 161 12619.98 182.85 54833.05 88888.00 2013-06-10 13:21:13.375 161 12619.98 182.88 54833.03 88888.00 2013-06-10 13:21:13.500 161 12620.00 182.82 54833.00 88888.00 2013-06-10 13:21:13.625 161 12620.00 182.85 54833.07 88888.00 2013-06-10 13:21:13.750 161 12620.05 182.90 54833.10 88888.00 2013-06-10 13:21:13.875 161 12620.05 182.88 54833.07 88888.00 2013-06-10 13:21:14.000 161 12620.08 182.85 54833.05 88888.00 2013-06-10 13:21:14.125 161 12620.10 182.88 54833.10 88888.00 2013-06-10 13:21:14.250 161 12620.08 182.85 54833.12 88888.00 2013-06-10 13:21:14.375 161 12620.08 182.88 54833.07 88888.00 2013-06-10 13:21:14.500 161 12620.12 182.90 54833.10 88888.00 2013-06-10 13:21:14.625 161 12620.10 182.90 54833.05 88888.00 2013-06-10 13:21:14.750 161 12620.08 182.85 54833.05 88888.00 2013-06-10 13:21:14.875 161 12620.10 182.90 54833.07 88888.00 2013-06-10 13:21:15.000 161 12620.15 182.93 54833.05 88888.00 2013-06-10 13:21:15.125 161 12620.08 182.90 54833.10 88888.00 2013-06-10 13:21:15.250 161 12620.00 182.82 54833.07 88888.00 2013-06-10 13:21:15.375 161 12620.02 182.88 54833.07 88888.00 2013-06-10 13:21:15.500 161 12620.05 182.88 54833.10 88888.00 2013-06-10 13:21:15.625 161 12620.08 182.93 54833.15 88888.00 2013-06-10 13:21:15.750 161 12620.05 182.90 54833.18 88888.00 2013-06-10 13:21:15.875 161 12620.05 182.90 54833.12 88888.00 2013-06-10 13:21:16.000 161 12620.05 182.90 54833.12 88888.00 2013-06-10 13:21:16.125 161 12620.02 182.88 54833.12 88888.00 2013-06-10 13:21:16.250 161 12620.05 182.85 54833.12 88888.00 2013-06-10 13:21:16.375 161 12620.08 182.88 54833.12 88888.00 2013-06-10 13:21:16.500 161 12620.02 182.88 54833.12 88888.00 2013-06-10 13:21:16.625 161 12620.02 182.90 54833.15 88888.00 2013-06-10 13:21:16.750 161 12620.00 182.90 54833.10 88888.00 2013-06-10 13:21:16.875 161 12620.05 182.88 54833.10 88888.00 2013-06-10 13:21:17.000 161 12620.15 182.90 54833.12 88888.00 2013-06-10 13:21:17.125 161 12620.10 182.85 54833.12 88888.00 2013-06-10 13:21:17.250 161 12620.02 182.82 54833.10 88888.00 2013-06-10 13:21:17.375 161 12620.08 182.88 54833.12 88888.00 2013-06-10 13:21:17.500 161 12620.12 182.93 54833.18 88888.00 2013-06-10 13:21:17.625 161 12620.15 182.93 54833.15 88888.00 2013-06-10 13:21:17.750 161 12620.12 182.88 54833.12 88888.00 2013-06-10 13:21:17.875 161 12620.10 182.90 54833.15 88888.00 2013-06-10 13:21:18.000 161 12620.12 182.85 54833.10 88888.00 2013-06-10 13:21:18.125 161 12620.17 182.82 54833.05 88888.00 2013-06-10 13:21:18.250 161 12620.10 182.85 54833.07 88888.00 2013-06-10 13:21:18.375 161 12620.10 182.93 54833.10 88888.00 2013-06-10 13:21:18.500 161 12620.10 182.93 54833.10 88888.00 2013-06-10 13:21:18.625 161 12620.12 182.93 54833.12 88888.00 2013-06-10 13:21:18.750 161 12620.15 182.93 54833.12 88888.00 2013-06-10 13:21:18.875 161 12620.17 182.90 54833.15 88888.00 2013-06-10 13:21:19.000 161 12620.23 182.97 54833.12 88888.00 2013-06-10 13:21:19.125 161 12620.20 182.97 54833.15 88888.00 2013-06-10 13:21:19.250 161 12620.12 182.90 54833.10 88888.00 2013-06-10 13:21:19.375 161 12620.15 182.93 54833.10 88888.00 2013-06-10 13:21:19.500 161 12620.17 182.93 54833.12 88888.00 2013-06-10 13:21:19.625 161 12620.20 182.95 54833.15 88888.00 2013-06-10 13:21:19.750 161 12620.23 182.97 54833.12 88888.00 2013-06-10 13:21:19.875 161 12620.17 182.95 54833.12 88888.00 2013-06-10 13:21:20.000 161 12620.17 182.90 54833.12 88888.00 2013-06-10 13:21:20.125 161 12620.20 182.95 54833.15 88888.00 2013-06-10 13:21:20.250 161 12620.20 182.95 54833.10 88888.00 2013-06-10 13:21:20.375 161 12620.23 182.93 54833.07 88888.00 2013-06-10 13:21:20.500 161 12620.20 182.93 54833.12 88888.00 2013-06-10 13:21:20.625 161 12620.30 182.93 54833.15 88888.00 2013-06-10 13:21:20.750 161 12620.30 182.90 54833.15 88888.00 2013-06-10 13:21:20.875 161 12620.30 182.95 54833.20 88888.00 2013-06-10 13:21:21.000 161 12620.30 182.93 54833.15 88888.00 2013-06-10 13:21:21.125 161 12620.27 182.88 54833.15 88888.00 2013-06-10 13:21:21.250 161 12620.23 182.88 54833.15 88888.00 2013-06-10 13:21:21.375 161 12620.15 182.88 54833.15 88888.00 2013-06-10 13:21:21.500 161 12620.12 182.93 54833.15 88888.00 2013-06-10 13:21:21.625 161 12620.15 182.93 54833.15 88888.00 2013-06-10 13:21:21.750 161 12620.17 182.97 54833.18 88888.00 2013-06-10 13:21:21.875 161 12620.15 182.97 54833.18 88888.00 2013-06-10 13:21:22.000 161 12620.10 182.90 54833.18 88888.00 2013-06-10 13:21:22.125 161 12620.05 182.88 54833.18 88888.00 2013-06-10 13:21:22.250 161 12620.05 182.90 54833.15 88888.00 2013-06-10 13:21:22.375 161 12620.10 182.95 54833.20 88888.00 2013-06-10 13:21:22.500 161 12620.17 182.97 54833.18 88888.00 2013-06-10 13:21:22.625 161 12620.23 183.00 54833.20 88888.00 2013-06-10 13:21:22.750 161 12620.20 183.00 54833.20 88888.00 2013-06-10 13:21:22.875 161 12620.12 182.95 54833.18 88888.00 2013-06-10 13:21:23.000 161 12620.10 182.93 54833.18 88888.00 2013-06-10 13:21:23.125 161 12620.12 182.93 54833.20 88888.00 2013-06-10 13:21:23.250 161 12620.10 182.93 54833.20 88888.00 2013-06-10 13:21:23.375 161 12620.17 182.95 54833.20 88888.00 2013-06-10 13:21:23.500 161 12620.25 182.97 54833.20 88888.00 2013-06-10 13:21:23.625 161 12620.25 182.93 54833.20 88888.00 2013-06-10 13:21:23.750 161 12620.25 182.90 54833.18 88888.00 2013-06-10 13:21:23.875 161 12620.23 182.90 54833.12 88888.00 2013-06-10 13:21:24.000 161 12620.23 182.95 54833.18 88888.00 2013-06-10 13:21:24.125 161 12620.20 183.00 54833.20 88888.00 2013-06-10 13:21:24.250 161 12620.15 182.95 54833.18 88888.00 2013-06-10 13:21:24.375 161 12620.15 182.97 54833.20 88888.00 2013-06-10 13:21:24.500 161 12620.23 183.05 54833.25 88888.00 2013-06-10 13:21:24.625 161 12620.23 183.00 54833.25 88888.00 2013-06-10 13:21:24.750 161 12620.17 182.97 54833.20 88888.00 2013-06-10 13:21:24.875 161 12620.17 182.97 54833.18 88888.00 2013-06-10 13:21:25.000 161 12620.25 183.00 54833.20 88888.00 2013-06-10 13:21:25.125 161 12620.23 183.00 54833.25 88888.00 2013-06-10 13:21:25.250 161 12620.27 183.00 54833.22 88888.00 2013-06-10 13:21:25.375 161 12620.42 183.00 54833.20 88888.00 2013-06-10 13:21:25.500 161 12620.38 183.00 54833.22 88888.00 2013-06-10 13:21:25.625 161 12620.30 183.00 54833.22 88888.00 2013-06-10 13:21:25.750 161 12620.33 182.95 54833.18 88888.00 2013-06-10 13:21:25.875 161 12620.30 182.95 54833.18 88888.00 2013-06-10 13:21:26.000 161 12620.35 183.00 54833.18 88888.00 2013-06-10 13:21:26.125 161 12620.35 183.00 54833.20 88888.00 2013-06-10 13:21:26.250 161 12620.27 182.97 54833.20 88888.00 2013-06-10 13:21:26.375 161 12620.27 183.00 54833.22 88888.00 2013-06-10 13:21:26.500 161 12620.20 182.97 54833.22 88888.00 2013-06-10 13:21:26.625 161 12620.20 182.97 54833.22 88888.00 2013-06-10 13:21:26.750 161 12620.17 182.95 54833.20 88888.00 2013-06-10 13:21:26.875 161 12620.12 182.93 54833.22 88888.00 2013-06-10 13:21:27.000 161 12620.15 182.97 54833.25 88888.00 2013-06-10 13:21:27.125 161 12620.23 182.93 54833.22 88888.00 2013-06-10 13:21:27.250 161 12620.15 182.90 54833.20 88888.00 2013-06-10 13:21:27.375 161 12620.17 182.90 54833.18 88888.00 2013-06-10 13:21:27.500 161 12620.25 183.00 54833.20 88888.00 2013-06-10 13:21:27.625 161 12620.30 183.03 54833.22 88888.00 2013-06-10 13:21:27.750 161 12620.30 182.97 54833.20 88888.00 2013-06-10 13:21:27.875 161 12620.27 182.93 54833.18 88888.00 2013-06-10 13:21:28.000 161 12620.33 182.97 54833.22 88888.00 2013-06-10 13:21:28.125 161 12620.35 183.00 54833.22 88888.00 2013-06-10 13:21:28.250 161 12620.35 182.95 54833.25 88888.00 2013-06-10 13:21:28.375 161 12620.35 182.93 54833.22 88888.00 2013-06-10 13:21:28.500 161 12620.35 182.90 54833.15 88888.00 2013-06-10 13:21:28.625 161 12620.45 182.93 54833.18 88888.00 2013-06-10 13:21:28.750 161 12620.40 182.90 54833.22 88888.00 2013-06-10 13:21:28.875 161 12620.38 182.93 54833.22 88888.00 2013-06-10 13:21:29.000 161 12620.27 182.88 54833.25 88888.00 2013-06-10 13:21:29.125 161 12620.30 182.93 54833.25 88888.00 2013-06-10 13:21:29.250 161 12620.27 182.90 54833.25 88888.00 2013-06-10 13:21:29.375 161 12620.27 182.95 54833.22 88888.00 2013-06-10 13:21:29.500 161 12620.23 182.95 54833.25 88888.00 2013-06-10 13:21:29.625 161 12620.20 182.93 54833.25 88888.00 2013-06-10 13:21:29.750 161 12620.30 182.95 54833.28 88888.00 2013-06-10 13:21:29.875 161 12620.27 182.93 54833.28 88888.00 2013-06-10 13:21:30.000 161 12620.25 182.90 54833.22 88888.00 2013-06-10 13:21:30.125 161 12620.30 182.90 54833.25 88888.00 2013-06-10 13:21:30.250 161 12620.35 182.93 54833.30 88888.00 2013-06-10 13:21:30.375 161 12620.35 182.97 54833.28 88888.00 2013-06-10 13:21:30.500 161 12620.35 182.95 54833.22 88888.00 2013-06-10 13:21:30.625 161 12620.27 182.88 54833.18 88888.00 2013-06-10 13:21:30.750 161 12620.33 182.90 54833.25 88888.00 2013-06-10 13:21:30.875 161 12620.35 182.93 54833.28 88888.00 2013-06-10 13:21:31.000 161 12620.40 182.95 54833.25 88888.00 2013-06-10 13:21:31.125 161 12620.38 182.95 54833.28 88888.00 2013-06-10 13:21:31.250 161 12620.27 182.88 54833.28 88888.00 2013-06-10 13:21:31.375 161 12620.30 182.88 54833.25 88888.00 2013-06-10 13:21:31.500 161 12620.35 182.95 54833.28 88888.00 2013-06-10 13:21:31.625 161 12620.35 182.95 54833.30 88888.00 2013-06-10 13:21:31.750 161 12620.35 182.97 54833.28 88888.00 2013-06-10 13:21:31.875 161 12620.38 182.97 54833.30 88888.00 2013-06-10 13:21:32.000 161 12620.30 182.97 54833.32 88888.00 2013-06-10 13:21:32.125 161 12620.23 182.95 54833.30 88888.00 2013-06-10 13:21:32.250 161 12620.15 182.88 54833.22 88888.00 2013-06-10 13:21:32.375 161 12620.15 182.88 54833.22 88888.00 2013-06-10 13:21:32.500 161 12620.15 182.93 54833.30 88888.00 2013-06-10 13:21:32.625 161 12620.17 182.97 54833.32 88888.00 2013-06-10 13:21:32.750 161 12620.25 182.97 54833.28 88888.00 2013-06-10 13:21:32.875 161 12620.30 182.95 54833.28 88888.00 2013-06-10 13:21:33.000 161 12620.27 182.90 54833.28 88888.00 2013-06-10 13:21:33.125 161 12620.20 182.88 54833.30 88888.00 2013-06-10 13:21:33.250 161 12620.12 182.90 54833.30 88888.00 2013-06-10 13:21:33.375 161 12620.12 182.90 54833.28 88888.00 2013-06-10 13:21:33.500 161 12620.20 182.93 54833.30 88888.00 2013-06-10 13:21:33.625 161 12620.30 182.95 54833.32 88888.00 2013-06-10 13:21:33.750 161 12620.25 182.95 54833.32 88888.00 2013-06-10 13:21:33.875 161 12620.17 182.97 54833.32 88888.00 2013-06-10 13:21:34.000 161 12620.23 182.95 54833.30 88888.00 2013-06-10 13:21:34.125 161 12620.20 182.93 54833.28 88888.00 2013-06-10 13:21:34.250 161 12620.25 182.97 54833.28 88888.00 2013-06-10 13:21:34.375 161 12620.35 182.97 54833.30 88888.00 2013-06-10 13:21:34.500 161 12620.30 182.95 54833.28 88888.00 2013-06-10 13:21:34.625 161 12620.27 182.90 54833.28 88888.00 2013-06-10 13:21:34.750 161 12620.33 182.93 54833.28 88888.00 2013-06-10 13:21:34.875 161 12620.30 182.95 54833.30 88888.00 2013-06-10 13:21:35.000 161 12620.27 182.93 54833.28 88888.00 2013-06-10 13:21:35.125 161 12620.27 182.93 54833.25 88888.00 2013-06-10 13:21:35.250 161 12620.25 182.93 54833.30 88888.00 2013-06-10 13:21:35.375 161 12620.27 182.95 54833.30 88888.00 2013-06-10 13:21:35.500 161 12620.25 182.93 54833.28 88888.00 2013-06-10 13:21:35.625 161 12620.23 182.93 54833.25 88888.00 2013-06-10 13:21:35.750 161 12620.20 182.93 54833.25 88888.00 2013-06-10 13:21:35.875 161 12620.27 183.00 54833.30 88888.00 2013-06-10 13:21:36.000 161 12620.35 183.00 54833.32 88888.00 2013-06-10 13:21:36.125 161 12620.30 182.95 54833.30 88888.00 2013-06-10 13:21:36.250 161 12620.23 182.88 54833.25 88888.00 2013-06-10 13:21:36.375 161 12620.27 182.90 54833.22 88888.00 2013-06-10 13:21:36.500 161 12620.33 182.90 54833.28 88888.00 2013-06-10 13:21:36.625 161 12620.30 182.97 54833.32 88888.00 2013-06-10 13:21:36.750 161 12620.30 182.97 54833.32 88888.00 2013-06-10 13:21:36.875 161 12620.33 182.95 54833.32 88888.00 2013-06-10 13:21:37.000 161 12620.35 182.95 54833.28 88888.00 2013-06-10 13:21:37.125 161 12620.30 182.93 54833.28 88888.00 2013-06-10 13:21:37.250 161 12620.23 182.93 54833.30 88888.00 2013-06-10 13:21:37.375 161 12620.25 182.97 54833.30 88888.00 2013-06-10 13:21:37.500 161 12620.27 183.00 54833.32 88888.00 2013-06-10 13:21:37.625 161 12620.27 183.00 54833.35 88888.00 2013-06-10 13:21:37.750 161 12620.27 183.03 54833.35 88888.00 2013-06-10 13:21:37.875 161 12620.15 182.95 54833.30 88888.00 2013-06-10 13:21:38.000 161 12620.08 182.93 54833.30 88888.00 2013-06-10 13:21:38.125 161 12620.17 182.97 54833.32 88888.00 2013-06-10 13:21:38.250 161 12620.27 182.95 54833.35 88888.00 2013-06-10 13:21:38.375 161 12620.33 182.97 54833.32 88888.00 2013-06-10 13:21:38.500 161 12620.20 182.97 54833.32 88888.00 2013-06-10 13:21:38.625 161 12620.17 182.97 54833.35 88888.00 2013-06-10 13:21:38.750 161 12620.23 182.95 54833.32 88888.00 2013-06-10 13:21:38.875 161 12620.27 182.97 54833.32 88888.00 2013-06-10 13:21:39.000 161 12620.25 183.00 54833.32 88888.00 2013-06-10 13:21:39.125 161 12620.23 183.00 54833.32 88888.00 2013-06-10 13:21:39.250 161 12620.20 183.00 54833.32 88888.00 2013-06-10 13:21:39.375 161 12620.30 183.00 54833.32 88888.00 2013-06-10 13:21:39.500 161 12620.27 182.95 54833.32 88888.00 2013-06-10 13:21:39.625 161 12620.25 182.93 54833.30 88888.00 2013-06-10 13:21:39.750 161 12620.25 182.93 54833.28 88888.00 2013-06-10 13:21:39.875 161 12620.30 182.97 54833.30 88888.00 2013-06-10 13:21:40.000 161 12620.35 183.03 54833.35 88888.00 2013-06-10 13:21:40.125 161 12620.30 182.97 54833.38 88888.00 2013-06-10 13:21:40.250 161 12620.27 182.93 54833.35 88888.00 2013-06-10 13:21:40.375 161 12620.27 183.00 54833.35 88888.00 2013-06-10 13:21:40.500 161 12620.27 182.95 54833.32 88888.00 2013-06-10 13:21:40.625 161 12620.33 182.95 54833.32 88888.00 2013-06-10 13:21:40.750 161 12620.33 182.95 54833.35 88888.00 2013-06-10 13:21:40.875 161 12620.40 182.97 54833.38 88888.00 2013-06-10 13:21:41.000 161 12620.45 183.00 54833.35 88888.00 2013-06-10 13:21:41.125 161 12620.42 183.00 54833.38 88888.00 2013-06-10 13:21:41.250 161 12620.40 182.97 54833.38 88888.00 2013-06-10 13:21:41.375 161 12620.38 183.03 54833.38 88888.00 2013-06-10 13:21:41.500 161 12620.38 182.97 54833.40 88888.00 2013-06-10 13:21:41.625 161 12620.35 182.95 54833.40 88888.00 2013-06-10 13:21:41.750 161 12620.30 182.93 54833.38 88888.00 2013-06-10 13:21:41.875 161 12620.30 182.95 54833.38 88888.00 2013-06-10 13:21:42.000 161 12620.27 182.97 54833.40 88888.00 2013-06-10 13:21:42.125 161 12620.38 183.00 54833.43 88888.00 2013-06-10 13:21:42.250 161 12620.42 182.93 54833.35 88888.00 2013-06-10 13:21:42.375 161 12620.42 182.90 54833.35 88888.00 2013-06-10 13:21:42.500 161 12620.45 182.95 54833.40 88888.00 2013-06-10 13:21:42.625 161 12620.40 183.00 54833.43 88888.00 2013-06-10 13:21:42.750 161 12620.38 182.97 54833.40 88888.00 2013-06-10 13:21:42.875 161 12620.38 182.93 54833.32 88888.00 2013-06-10 13:21:43.000 161 12620.35 182.93 54833.35 88888.00 2013-06-10 13:21:43.125 161 12620.33 182.95 54833.38 88888.00 2013-06-10 13:21:43.250 161 12620.30 182.95 54833.40 88888.00 2013-06-10 13:21:43.375 161 12620.27 182.97 54833.40 88888.00 2013-06-10 13:21:43.500 161 12620.25 182.93 54833.40 88888.00 2013-06-10 13:21:43.625 161 12620.25 182.90 54833.40 88888.00 2013-06-10 13:21:43.750 161 12620.25 182.90 54833.38 88888.00 2013-06-10 13:21:43.875 161 12620.27 182.95 54833.40 88888.00 2013-06-10 13:21:44.000 161 12620.27 182.95 54833.40 88888.00 2013-06-10 13:21:44.125 161 12620.30 183.00 54833.40 88888.00 2013-06-10 13:21:44.250 161 12620.35 182.95 54833.40 88888.00 2013-06-10 13:21:44.375 161 12620.35 182.95 54833.43 88888.00 2013-06-10 13:21:44.500 161 12620.35 182.95 54833.43 88888.00 2013-06-10 13:21:44.625 161 12620.33 182.93 54833.40 88888.00 2013-06-10 13:21:44.750 161 12620.33 182.93 54833.43 88888.00 2013-06-10 13:21:44.875 161 12620.38 182.97 54833.47 88888.00 2013-06-10 13:21:45.000 161 12620.40 183.00 54833.45 88888.00 2013-06-10 13:21:45.125 161 12620.38 182.95 54833.47 88888.00 2013-06-10 13:21:45.250 161 12620.40 182.95 54833.45 88888.00 2013-06-10 13:21:45.375 161 12620.42 182.97 54833.47 88888.00 2013-06-10 13:21:45.500 161 12620.40 183.00 54833.47 88888.00 2013-06-10 13:21:45.625 161 12620.38 182.97 54833.47 88888.00 2013-06-10 13:21:45.750 161 12620.40 183.03 54833.50 88888.00 2013-06-10 13:21:45.875 161 12620.33 183.00 54833.47 88888.00 2013-06-10 13:21:46.000 161 12620.30 183.00 54833.45 88888.00 2013-06-10 13:21:46.125 161 12620.35 182.97 54833.45 88888.00 2013-06-10 13:21:46.250 161 12620.38 182.95 54833.47 88888.00 2013-06-10 13:21:46.375 161 12620.38 182.97 54833.47 88888.00 2013-06-10 13:21:46.500 161 12620.40 182.95 54833.45 88888.00 2013-06-10 13:21:46.625 161 12620.45 182.95 54833.45 88888.00 2013-06-10 13:21:46.750 161 12620.38 182.93 54833.45 88888.00 2013-06-10 13:21:46.875 161 12620.40 182.97 54833.45 88888.00 2013-06-10 13:21:47.000 161 12620.40 182.95 54833.45 88888.00 2013-06-10 13:21:47.125 161 12620.40 182.97 54833.47 88888.00 2013-06-10 13:21:47.250 161 12620.45 182.93 54833.47 88888.00 2013-06-10 13:21:47.375 161 12620.40 182.88 54833.43 88888.00 2013-06-10 13:21:47.500 161 12620.35 182.88 54833.45 88888.00 2013-06-10 13:21:47.625 161 12620.30 182.93 54833.45 88888.00 2013-06-10 13:21:47.750 161 12620.30 182.95 54833.47 88888.00 2013-06-10 13:21:47.875 161 12620.40 182.97 54833.47 88888.00 2013-06-10 13:21:48.000 161 12620.38 182.93 54833.43 88888.00 2013-06-10 13:21:48.125 161 12620.38 182.90 54833.40 88888.00 2013-06-10 13:21:48.250 161 12620.45 182.97 54833.47 88888.00 2013-06-10 13:21:48.375 161 12620.55 183.00 54833.47 88888.00 2013-06-10 13:21:48.500 161 12620.48 182.95 54833.45 88888.00 2013-06-10 13:21:48.625 161 12620.38 182.85 54833.40 88888.00 2013-06-10 13:21:48.750 161 12620.35 182.88 54833.40 88888.00 2013-06-10 13:21:48.875 161 12620.38 182.93 54833.47 88888.00 2013-06-10 13:21:49.000 161 12620.35 182.95 54833.45 88888.00 2013-06-10 13:21:49.125 161 12620.38 182.93 54833.43 88888.00 2013-06-10 13:21:49.250 161 12620.38 182.88 54833.43 88888.00 2013-06-10 13:21:49.375 161 12620.35 182.88 54833.43 88888.00 2013-06-10 13:21:49.500 161 12620.42 182.93 54833.45 88888.00 2013-06-10 13:21:49.625 161 12620.42 182.88 54833.45 88888.00 2013-06-10 13:21:49.750 161 12620.38 182.85 54833.45 88888.00 2013-06-10 13:21:49.875 161 12620.48 182.90 54833.47 88888.00 2013-06-10 13:21:50.000 161 12620.50 182.90 54833.45 88888.00 2013-06-10 13:21:50.125 161 12620.52 182.88 54833.47 88888.00 2013-06-10 13:21:50.250 161 12620.55 182.93 54833.50 88888.00 2013-06-10 13:21:50.375 161 12620.50 182.95 54833.47 88888.00 2013-06-10 13:21:50.500 161 12620.50 182.95 54833.50 88888.00 2013-06-10 13:21:50.625 161 12620.52 182.93 54833.47 88888.00 2013-06-10 13:21:50.750 161 12620.40 182.88 54833.47 88888.00 2013-06-10 13:21:50.875 161 12620.33 182.88 54833.47 88888.00 2013-06-10 13:21:51.000 161 12620.35 182.90 54833.45 88888.00 2013-06-10 13:21:51.125 161 12620.48 182.93 54833.47 88888.00 2013-06-10 13:21:51.250 161 12620.45 182.88 54833.47 88888.00 2013-06-10 13:21:51.375 161 12620.33 182.88 54833.50 88888.00 2013-06-10 13:21:51.500 161 12620.38 182.90 54833.50 88888.00 2013-06-10 13:21:51.625 161 12620.45 182.93 54833.47 88888.00 2013-06-10 13:21:51.750 161 12620.52 182.90 54833.47 88888.00 2013-06-10 13:21:51.875 161 12620.55 182.90 54833.47 88888.00 2013-06-10 13:21:52.000 161 12620.42 182.85 54833.45 88888.00 2013-06-10 13:21:52.125 161 12620.38 182.85 54833.47 88888.00 2013-06-10 13:21:52.250 161 12620.35 182.82 54833.43 88888.00 2013-06-10 13:21:52.375 161 12620.42 182.85 54833.43 88888.00 2013-06-10 13:21:52.500 161 12620.50 182.90 54833.47 88888.00 2013-06-10 13:21:52.625 161 12620.58 182.90 54833.47 88888.00 2013-06-10 13:21:52.750 161 12620.55 182.88 54833.50 88888.00 2013-06-10 13:21:52.875 161 12620.52 182.88 54833.50 88888.00 2013-06-10 13:21:53.000 161 12620.55 182.90 54833.47 88888.00 2013-06-10 13:21:53.125 161 12620.60 182.93 54833.47 88888.00 2013-06-10 13:21:53.250 161 12620.58 182.85 54833.45 88888.00 2013-06-10 13:21:53.375 161 12620.62 182.85 54833.45 88888.00 2013-06-10 13:21:53.500 161 12620.60 182.88 54833.50 88888.00 2013-06-10 13:21:53.625 161 12620.55 182.90 54833.53 88888.00 2013-06-10 13:21:53.750 161 12620.55 182.90 54833.50 88888.00 2013-06-10 13:21:53.875 161 12620.52 182.90 54833.50 88888.00 2013-06-10 13:21:54.000 161 12620.48 182.88 54833.47 88888.00 2013-06-10 13:21:54.125 161 12620.50 182.85 54833.47 88888.00 2013-06-10 13:21:54.250 161 12620.48 182.88 54833.50 88888.00 2013-06-10 13:21:54.375 161 12620.45 182.82 54833.45 88888.00 2013-06-10 13:21:54.500 161 12620.48 182.82 54833.45 88888.00 2013-06-10 13:21:54.625 161 12620.55 182.85 54833.45 88888.00 2013-06-10 13:21:54.750 161 12620.62 182.88 54833.47 88888.00 2013-06-10 13:21:54.875 161 12620.60 182.88 54833.47 88888.00 2013-06-10 13:21:55.000 161 12620.52 182.82 54833.47 88888.00 2013-06-10 13:21:55.125 161 12620.50 182.88 54833.47 88888.00 2013-06-10 13:21:55.250 161 12620.58 182.93 54833.53 88888.00 2013-06-10 13:21:55.375 161 12620.62 182.90 54833.50 88888.00 2013-06-10 13:21:55.500 161 12620.62 182.88 54833.47 88888.00 2013-06-10 13:21:55.625 161 12620.62 182.82 54833.45 88888.00 2013-06-10 13:21:55.750 161 12620.50 182.78 54833.47 88888.00 2013-06-10 13:21:55.875 161 12620.50 182.85 54833.53 88888.00 2013-06-10 13:21:56.000 161 12620.60 182.88 54833.53 88888.00 2013-06-10 13:21:56.125 161 12620.55 182.88 54833.53 88888.00 2013-06-10 13:21:56.250 161 12620.50 182.85 54833.55 88888.00 2013-06-10 13:21:56.375 161 12620.58 182.90 54833.57 88888.00 2013-06-10 13:21:56.500 161 12620.55 182.90 54833.55 88888.00 2013-06-10 13:21:56.625 161 12620.52 182.88 54833.55 88888.00 2013-06-10 13:21:56.750 161 12620.50 182.85 54833.55 88888.00 2013-06-10 13:21:56.875 161 12620.55 182.85 54833.57 88888.00 2013-06-10 13:21:57.000 161 12620.58 182.88 54833.57 88888.00 2013-06-10 13:21:57.125 161 12620.58 182.90 54833.57 88888.00 2013-06-10 13:21:57.250 161 12620.52 182.82 54833.57 88888.00 2013-06-10 13:21:57.375 161 12620.50 182.80 54833.55 88888.00 2013-06-10 13:21:57.500 161 12620.50 182.82 54833.53 88888.00 2013-06-10 13:21:57.625 161 12620.55 182.85 54833.50 88888.00 2013-06-10 13:21:57.750 161 12620.58 182.90 54833.53 88888.00 2013-06-10 13:21:57.875 161 12620.58 182.90 54833.55 88888.00 2013-06-10 13:21:58.000 161 12620.55 182.88 54833.57 88888.00 2013-06-10 13:21:58.125 161 12620.48 182.85 54833.55 88888.00 2013-06-10 13:21:58.250 161 12620.45 182.82 54833.55 88888.00 2013-06-10 13:21:58.375 161 12620.52 182.93 54833.60 88888.00 2013-06-10 13:21:58.500 161 12620.62 182.97 54833.62 88888.00 2013-06-10 13:21:58.625 161 12620.58 182.90 54833.60 88888.00 2013-06-10 13:21:58.750 161 12620.62 182.85 54833.57 88888.00 2013-06-10 13:21:58.875 161 12620.65 182.85 54833.55 88888.00 2013-06-10 13:21:59.000 161 12620.55 182.80 54833.55 88888.00 2013-06-10 13:21:59.125 161 12620.52 182.80 54833.55 88888.00 2013-06-10 13:21:59.250 161 12620.52 182.82 54833.53 88888.00 2013-06-10 13:21:59.375 161 12620.50 182.82 54833.55 88888.00 2013-06-10 13:21:59.500 161 12620.45 182.80 54833.57 88888.00 2013-06-10 13:21:59.625 161 12620.50 182.82 54833.57 88888.00 2013-06-10 13:21:59.750 161 12620.50 182.82 54833.57 88888.00 2013-06-10 13:21:59.875 161 12620.48 182.82 54833.57 88888.00 2013-06-10 13:22:00.000 161 12620.55 182.88 54833.57 88888.00 2013-06-10 13:22:00.125 161 12620.52 182.82 54833.57 88888.00 2013-06-10 13:22:00.250 161 12620.48 182.78 54833.60 88888.00 2013-06-10 13:22:00.375 161 12620.50 182.78 54833.60 88888.00 2013-06-10 13:22:00.500 161 12620.50 182.80 54833.60 88888.00 2013-06-10 13:22:00.625 161 12620.50 182.78 54833.57 88888.00 2013-06-10 13:22:00.750 161 12620.52 182.78 54833.57 88888.00 2013-06-10 13:22:00.875 161 12620.60 182.80 54833.57 88888.00 2013-06-10 13:22:01.000 161 12620.55 182.78 54833.57 88888.00 2013-06-10 13:22:01.125 161 12620.52 182.82 54833.60 88888.00 2013-06-10 13:22:01.250 161 12620.52 182.80 54833.60 88888.00 2013-06-10 13:22:01.375 161 12620.50 182.78 54833.57 88888.00 2013-06-10 13:22:01.500 161 12620.45 182.82 54833.60 88888.00 2013-06-10 13:22:01.625 161 12620.42 182.80 54833.60 88888.00 2013-06-10 13:22:01.750 161 12620.48 182.78 54833.60 88888.00 2013-06-10 13:22:01.875 161 12620.55 182.82 54833.60 88888.00 2013-06-10 13:22:02.000 161 12620.65 182.80 54833.60 88888.00 2013-06-10 13:22:02.125 161 12620.60 182.80 54833.62 88888.00 2013-06-10 13:22:02.250 161 12620.58 182.80 54833.65 88888.00 2013-06-10 13:22:02.375 161 12620.58 182.82 54833.62 88888.00 2013-06-10 13:22:02.500 161 12620.58 182.78 54833.62 88888.00 2013-06-10 13:22:02.625 161 12620.62 182.78 54833.62 88888.00 2013-06-10 13:22:02.750 161 12620.62 182.78 54833.62 88888.00 2013-06-10 13:22:02.875 161 12620.62 182.78 54833.65 88888.00 2013-06-10 13:22:03.000 161 12620.62 182.78 54833.65 88888.00 2013-06-10 13:22:03.125 161 12620.67 182.78 54833.62 88888.00 2013-06-10 13:22:03.250 161 12620.70 182.78 54833.62 88888.00 2013-06-10 13:22:03.375 161 12620.75 182.82 54833.68 88888.00 2013-06-10 13:22:03.500 161 12620.73 182.82 54833.70 88888.00 2013-06-10 13:22:03.625 161 12620.65 182.78 54833.70 88888.00 2013-06-10 13:22:03.750 161 12620.60 182.75 54833.62 88888.00 2013-06-10 13:22:03.875 161 12620.65 182.75 54833.60 88888.00 2013-06-10 13:22:04.000 161 12620.65 182.80 54833.62 88888.00 2013-06-10 13:22:04.125 161 12620.67 182.80 54833.68 88888.00 2013-06-10 13:22:04.250 161 12620.65 182.72 54833.68 88888.00 2013-06-10 13:22:04.375 161 12620.70 182.75 54833.68 88888.00 2013-06-10 13:22:04.500 161 12620.75 182.75 54833.68 88888.00 2013-06-10 13:22:04.625 161 12620.75 182.75 54833.68 88888.00 2013-06-10 13:22:04.750 161 12620.65 182.72 54833.68 88888.00 2013-06-10 13:22:04.875 161 12620.67 182.72 54833.68 88888.00 2013-06-10 13:22:05.000 161 12620.75 182.72 54833.65 88888.00 2013-06-10 13:22:05.125 161 12620.75 182.72 54833.68 88888.00 2013-06-10 13:22:05.250 161 12620.67 182.68 54833.68 88888.00 2013-06-10 13:22:05.375 161 12620.67 182.70 54833.70 88888.00 2013-06-10 13:22:05.500 161 12620.65 182.70 54833.65 88888.00 2013-06-10 13:22:05.625 161 12620.70 182.78 54833.68 88888.00 2013-06-10 13:22:05.750 161 12620.73 182.80 54833.72 88888.00 2013-06-10 13:22:05.875 161 12620.75 182.75 54833.70 88888.00 2013-06-10 13:22:06.000 161 12620.73 182.70 54833.65 88888.00 2013-06-10 13:22:06.125 161 12620.60 182.65 54833.62 88888.00 2013-06-10 13:22:06.250 161 12620.50 182.68 54833.68 88888.00 2013-06-10 13:22:06.375 161 12620.58 182.65 54833.62 88888.00 2013-06-10 13:22:06.500 161 12620.62 182.65 54833.65 88888.00 2013-06-10 13:22:06.625 161 12620.67 182.72 54833.68 88888.00 2013-06-10 13:22:06.750 161 12620.70 182.72 54833.70 88888.00 2013-06-10 13:22:06.875 161 12620.67 182.70 54833.70 88888.00 2013-06-10 13:22:07.000 161 12620.62 182.68 54833.68 88888.00 2013-06-10 13:22:07.125 161 12620.65 182.65 54833.68 88888.00 2013-06-10 13:22:07.250 161 12620.67 182.65 54833.68 88888.00 2013-06-10 13:22:07.375 161 12620.67 182.70 54833.70 88888.00 2013-06-10 13:22:07.500 161 12620.62 182.70 54833.72 88888.00 2013-06-10 13:22:07.625 161 12620.55 182.62 54833.70 88888.00 2013-06-10 13:22:07.750 161 12620.55 182.60 54833.68 88888.00 2013-06-10 13:22:07.875 161 12620.55 182.62 54833.70 88888.00 2013-06-10 13:22:08.000 161 12620.60 182.62 54833.68 88888.00 2013-06-10 13:22:08.125 161 12620.62 182.60 54833.70 88888.00 2013-06-10 13:22:08.250 161 12620.62 182.62 54833.78 88888.00 2013-06-10 13:22:08.375 161 12620.60 182.65 54833.78 88888.00 2013-06-10 13:22:08.500 161 12620.52 182.68 54833.80 88888.00 2013-06-10 13:22:08.625 161 12620.52 182.57 54833.75 88888.00 2013-06-10 13:22:08.750 161 12620.50 182.57 54833.72 88888.00 2013-06-10 13:22:08.875 161 12620.50 182.60 54833.70 88888.00 2013-06-10 13:22:09.000 161 12620.48 182.55 54833.65 88888.00 2013-06-10 13:22:09.125 161 12620.48 182.57 54833.70 88888.00 2013-06-10 13:22:09.250 161 12620.48 182.62 54833.78 88888.00 2013-06-10 13:22:09.375 161 12620.50 182.57 54833.75 88888.00 2013-06-10 13:22:09.500 161 12620.48 182.57 54833.72 88888.00 2013-06-10 13:22:09.625 161 12620.42 182.55 54833.72 88888.00 2013-06-10 13:22:09.750 161 12620.48 182.55 54833.72 88888.00 2013-06-10 13:22:09.875 161 12620.60 182.60 54833.75 88888.00 2013-06-10 13:22:10.000 161 12620.70 182.60 54833.72 88888.00 2013-06-10 13:22:10.125 161 12620.67 182.57 54833.72 88888.00 2013-06-10 13:22:10.250 161 12620.60 182.57 54833.75 88888.00 2013-06-10 13:22:10.375 161 12620.62 182.55 54833.72 88888.00 2013-06-10 13:22:10.500 161 12620.65 182.55 54833.75 88888.00 2013-06-10 13:22:10.625 161 12620.65 182.53 54833.75 88888.00 2013-06-10 13:22:10.750 161 12620.67 182.47 54833.72 88888.00 2013-06-10 13:22:10.875 161 12620.65 182.50 54833.75 88888.00 2013-06-10 13:22:11.000 161 12620.65 182.57 54833.78 88888.00 2013-06-10 13:22:11.125 161 12620.62 182.55 54833.75 88888.00 2013-06-10 13:22:11.250 161 12620.62 182.53 54833.80 88888.00 2013-06-10 13:22:11.375 161 12620.62 182.53 54833.75 88888.00 2013-06-10 13:22:11.500 161 12620.58 182.50 54833.72 88888.00 2013-06-10 13:22:11.625 161 12620.67 182.47 54833.70 88888.00 2013-06-10 13:22:11.750 161 12620.75 182.47 54833.75 88888.00 2013-06-10 13:22:11.875 161 12620.73 182.47 54833.78 88888.00 2013-06-10 13:22:12.000 161 12620.73 182.45 54833.78 88888.00 2013-06-10 13:22:12.125 161 12620.73 182.40 54833.75 88888.00 2013-06-10 13:22:12.250 161 12620.70 182.40 54833.75 88888.00 2013-06-10 13:22:12.375 161 12620.77 182.45 54833.82 88888.00 2013-06-10 13:22:12.500 161 12620.80 182.47 54833.82 88888.00 2013-06-10 13:22:12.625 161 12620.80 182.45 54833.80 88888.00 2013-06-10 13:22:12.750 161 12620.80 182.43 54833.75 88888.00 2013-06-10 13:22:12.875 161 12620.80 182.43 54833.78 88888.00 2013-06-10 13:22:13.000 161 12620.83 182.45 54833.78 88888.00 2013-06-10 13:22:13.125 161 12620.85 182.47 54833.82 88888.00 2013-06-10 13:22:13.250 161 12620.80 182.40 54833.80 88888.00 2013-06-10 13:22:13.375 161 12620.75 182.43 54833.80 88888.00 2013-06-10 13:22:13.500 161 12620.73 182.40 54833.82 88888.00 2013-06-10 13:22:13.625 161 12620.80 182.40 54833.85 88888.00 2013-06-10 13:22:13.750 161 12620.83 182.40 54833.80 88888.00 2013-06-10 13:22:13.875 161 12620.77 182.40 54833.78 88888.00 2013-06-10 13:22:14.000 161 12620.80 182.40 54833.78 88888.00 2013-06-10 13:22:14.125 161 12620.83 182.43 54833.78 88888.00 2013-06-10 13:22:14.250 161 12620.80 182.38 54833.78 88888.00 2013-06-10 13:22:14.375 161 12620.90 182.40 54833.80 88888.00 2013-06-10 13:22:14.500 161 12620.92 182.40 54833.82 88888.00 2013-06-10 13:22:14.625 161 12620.92 182.43 54833.82 88888.00 2013-06-10 13:22:14.750 161 12620.90 182.40 54833.82 88888.00 2013-06-10 13:22:14.875 161 12620.83 182.35 54833.78 88888.00 2013-06-10 13:22:15.000 161 12620.80 182.32 54833.72 88888.00 2013-06-10 13:22:15.125 161 12620.85 182.30 54833.72 88888.00 2013-06-10 13:22:15.250 161 12620.80 182.32 54833.75 88888.00 2013-06-10 13:22:15.375 161 12620.83 182.32 54833.78 88888.00 2013-06-10 13:22:15.500 161 12620.88 182.35 54833.80 88888.00 2013-06-10 13:22:15.625 161 12620.88 182.32 54833.78 88888.00 2013-06-10 13:22:15.750 161 12620.88 182.32 54833.80 88888.00 2013-06-10 13:22:15.875 161 12620.85 182.32 54833.80 88888.00 2013-06-10 13:22:16.000 161 12620.88 182.35 54833.80 88888.00 2013-06-10 13:22:16.125 161 12620.92 182.30 54833.80 88888.00 2013-06-10 13:22:16.250 161 12620.90 182.32 54833.82 88888.00 2013-06-10 13:22:16.375 161 12620.88 182.32 54833.78 88888.00 2013-06-10 13:22:16.500 161 12620.88 182.28 54833.78 88888.00 2013-06-10 13:22:16.625 161 12620.90 182.25 54833.78 88888.00 2013-06-10 13:22:16.750 161 12620.98 182.25 54833.78 88888.00 2013-06-10 13:22:16.875 161 12621.00 182.22 54833.80 88888.00 2013-06-10 13:22:17.000 161 12621.05 182.25 54833.82 88888.00 2013-06-10 13:22:17.125 161 12621.02 182.22 54833.85 88888.00 2013-06-10 13:22:17.250 161 12620.98 182.18 54833.80 88888.00 2013-06-10 13:22:17.375 161 12621.00 182.22 54833.82 88888.00 2013-06-10 13:22:17.500 161 12620.95 182.25 54833.82 88888.00 2013-06-10 13:22:17.625 161 12620.90 182.25 54833.82 88888.00 2013-06-10 13:22:17.750 161 12620.90 182.25 54833.82 88888.00 2013-06-10 13:22:17.875 161 12620.90 182.25 54833.85 88888.00 2013-06-10 13:22:18.000 161 12620.88 182.28 54833.82 88888.00 2013-06-10 13:22:18.125 161 12620.85 182.28 54833.82 88888.00 2013-06-10 13:22:18.250 161 12620.88 182.22 54833.82 88888.00 2013-06-10 13:22:18.375 161 12620.95 182.25 54833.82 88888.00 2013-06-10 13:22:18.500 161 12621.00 182.22 54833.80 88888.00 2013-06-10 13:22:18.625 161 12621.02 182.25 54833.82 88888.00 2013-06-10 13:22:18.750 161 12620.98 182.25 54833.85 88888.00 2013-06-10 13:22:18.875 161 12621.00 182.18 54833.80 88888.00 2013-06-10 13:22:19.000 161 12621.02 182.12 54833.78 88888.00 2013-06-10 13:22:19.125 161 12621.00 182.15 54833.82 88888.00 2013-06-10 13:22:19.250 161 12620.98 182.12 54833.80 88888.00 2013-06-10 13:22:19.375 161 12621.00 182.15 54833.80 88888.00 2013-06-10 13:22:19.500 161 12621.05 182.18 54833.78 88888.00 2013-06-10 13:22:19.625 161 12620.98 182.15 54833.80 88888.00 2013-06-10 13:22:19.750 161 12620.95 182.12 54833.80 88888.00 2013-06-10 13:22:19.875 161 12621.02 182.07 54833.78 88888.00 2013-06-10 13:22:20.000 161 12621.15 182.20 54833.82 88888.00 2013-06-10 13:22:20.125 161 12621.15 182.20 54833.88 88888.00 2013-06-10 13:22:20.250 161 12621.10 182.10 54833.78 88888.00 2013-06-10 13:22:20.375 161 12621.05 182.03 54833.72 88888.00 2013-06-10 13:22:20.500 161 12621.08 182.07 54833.78 88888.00 2013-06-10 13:22:20.625 161 12621.10 182.18 54833.82 88888.00 2013-06-10 13:22:20.750 161 12621.12 182.18 54833.82 88888.00 2013-06-10 13:22:20.875 161 12621.08 182.12 54833.80 88888.00 2013-06-10 13:22:21.000 161 12621.05 182.10 54833.80 88888.00 2013-06-10 13:22:21.125 161 12621.02 182.12 54833.82 88888.00 2013-06-10 13:22:21.250 161 12621.02 182.10 54833.82 88888.00 2013-06-10 13:22:21.375 161 12620.95 182.05 54833.78 88888.00 2013-06-10 13:22:21.500 161 12620.92 182.05 54833.78 88888.00 2013-06-10 13:22:21.625 161 12620.95 182.03 54833.80 88888.00 2013-06-10 13:22:21.750 161 12621.02 182.07 54833.82 88888.00 2013-06-10 13:22:21.875 161 12621.08 182.10 54833.90 88888.00 2013-06-10 13:22:22.000 161 12621.00 182.05 54833.85 88888.00 2013-06-10 13:22:22.125 161 12621.05 182.03 54833.82 88888.00 2013-06-10 13:22:22.250 161 12621.05 182.05 54833.88 88888.00 2013-06-10 13:22:22.375 161 12621.10 182.07 54833.90 88888.00 2013-06-10 13:22:22.500 161 12621.12 182.05 54833.90 88888.00 2013-06-10 13:22:22.625 161 12621.10 182.03 54833.88 88888.00 2013-06-10 13:22:22.750 161 12621.10 181.97 54833.85 88888.00 2013-06-10 13:22:22.875 161 12621.15 182.03 54833.88 88888.00 2013-06-10 13:22:23.000 161 12621.17 181.97 54833.90 88888.00 2013-06-10 13:22:23.125 161 12621.15 182.00 54833.88 88888.00 2013-06-10 13:22:23.250 161 12621.08 181.95 54833.88 88888.00 2013-06-10 13:22:23.375 161 12621.08 181.93 54833.85 88888.00 2013-06-10 13:22:23.500 161 12621.08 181.93 54833.85 88888.00 2013-06-10 13:22:23.625 161 12621.10 181.95 54833.85 88888.00 2013-06-10 13:22:23.750 161 12621.10 181.95 54833.88 88888.00 2013-06-10 13:22:23.875 161 12621.10 181.97 54833.88 88888.00 2013-06-10 13:22:24.000 161 12621.05 181.97 54833.85 88888.00 2013-06-10 13:22:24.125 161 12621.08 181.93 54833.85 88888.00 2013-06-10 13:22:24.250 161 12621.10 181.88 54833.88 88888.00 2013-06-10 13:22:24.375 161 12621.15 181.88 54833.85 88888.00 2013-06-10 13:22:24.500 161 12621.23 181.90 54833.88 88888.00 2013-06-10 13:22:24.625 161 12621.27 181.95 54833.93 88888.00 2013-06-10 13:22:24.750 161 12621.35 181.95 54833.93 88888.00 2013-06-10 13:22:24.875 161 12621.35 181.90 54833.90 88888.00 2013-06-10 13:22:25.000 161 12621.30 181.88 54833.85 88888.00 2013-06-10 13:22:25.125 161 12621.25 181.85 54833.85 88888.00 2013-06-10 13:22:25.250 161 12621.20 181.78 54833.82 88888.00 2013-06-10 13:22:25.375 161 12621.17 181.85 54833.88 88888.00 2013-06-10 13:22:25.500 161 12621.25 181.90 54833.90 88888.00 2013-06-10 13:22:25.625 161 12621.25 181.90 54833.88 88888.00 2013-06-10 13:22:25.750 161 12621.25 181.90 54833.88 88888.00 2013-06-10 13:22:25.875 161 12621.23 181.88 54833.88 88888.00 2013-06-10 13:22:26.000 161 12621.25 181.82 54833.88 88888.00 2013-06-10 13:22:26.125 161 12621.20 181.82 54833.88 88888.00 2013-06-10 13:22:26.250 161 12621.17 181.88 54833.93 88888.00 2013-06-10 13:22:26.375 161 12621.23 181.82 54833.90 88888.00 2013-06-10 13:22:26.500 161 12621.20 181.80 54833.93 88888.00 2013-06-10 13:22:26.625 161 12621.25 181.78 54833.90 88888.00 2013-06-10 13:22:26.750 161 12621.33 181.80 54833.93 88888.00 2013-06-10 13:22:26.875 161 12621.35 181.82 54833.93 88888.00 2013-06-10 13:22:27.000 161 12621.33 181.82 54833.95 88888.00 2013-06-10 13:22:27.125 161 12621.38 181.82 54833.95 88888.00 2013-06-10 13:22:27.250 161 12621.33 181.78 54833.95 88888.00 2013-06-10 13:22:27.375 161 12621.27 181.80 54833.95 88888.00 2013-06-10 13:22:27.500 161 12621.27 181.80 54833.93 88888.00 2013-06-10 13:22:27.625 161 12621.33 181.78 54833.95 88888.00 2013-06-10 13:22:27.750 161 12621.25 181.78 54833.93 88888.00 2013-06-10 13:22:27.875 161 12621.23 181.78 54833.85 88888.00 2013-06-10 13:22:28.000 161 12621.20 181.80 54833.88 88888.00 2013-06-10 13:22:28.125 161 12621.25 181.80 54833.93 88888.00 2013-06-10 13:22:28.250 161 12621.27 181.75 54833.90 88888.00 2013-06-10 13:22:28.375 161 12621.33 181.78 54833.90 88888.00 2013-06-10 13:22:28.500 161 12621.20 181.72 54833.93 88888.00 2013-06-10 13:22:28.625 161 12621.17 181.75 54833.95 88888.00 2013-06-10 13:22:28.750 161 12621.20 181.70 54833.93 88888.00 2013-06-10 13:22:28.875 161 12621.27 181.75 54833.95 88888.00 2013-06-10 13:22:29.000 161 12621.27 181.70 54833.95 88888.00 2013-06-10 13:22:29.125 161 12621.20 181.70 54833.93 88888.00 2013-06-10 13:22:29.250 161 12621.15 181.68 54833.95 88888.00 2013-06-10 13:22:29.375 161 12621.23 181.70 54833.93 88888.00 2013-06-10 13:22:29.500 161 12621.35 181.70 54833.95 88888.00 2013-06-10 13:22:29.625 161 12621.35 181.75 54833.97 88888.00 2013-06-10 13:22:29.750 161 12621.30 181.72 54833.97 88888.00 2013-06-10 13:22:29.875 161 12621.27 181.68 54833.93 88888.00 2013-06-10 13:22:30.000 161 12621.27 181.65 54833.95 88888.00 2013-06-10 13:22:30.125 161 12621.30 181.65 54833.95 88888.00 2013-06-10 13:22:30.250 161 12621.30 181.65 54834.00 88888.00 2013-06-10 13:22:30.375 161 12621.38 181.65 54833.95 88888.00 2013-06-10 13:22:30.500 161 12621.33 181.65 54833.93 88888.00 2013-06-10 13:22:30.625 161 12621.30 181.68 54833.95 88888.00 2013-06-10 13:22:30.750 161 12621.38 181.68 54833.97 88888.00 2013-06-10 13:22:30.875 161 12621.35 181.68 54833.97 88888.00 2013-06-10 13:22:31.000 161 12621.33 181.70 54833.97 88888.00 2013-06-10 13:22:31.125 161 12621.20 181.65 54833.97 88888.00 2013-06-10 13:22:31.250 161 12621.15 181.62 54834.00 88888.00 2013-06-10 13:22:31.375 161 12621.25 181.65 54833.97 88888.00 2013-06-10 13:22:31.500 161 12621.23 181.60 54833.97 88888.00 2013-06-10 13:22:31.625 161 12621.25 181.60 54834.00 88888.00 2013-06-10 13:22:31.750 161 12621.33 181.68 54834.07 88888.00 2013-06-10 13:22:31.875 161 12621.35 181.68 54834.05 88888.00 2013-06-10 13:22:32.000 161 12621.38 181.65 54834.00 88888.00 2013-06-10 13:22:32.125 161 12621.48 181.65 54834.05 88888.00 2013-06-10 13:22:32.250 161 12621.45 181.68 54834.05 88888.00 2013-06-10 13:22:32.375 161 12621.35 181.65 54834.03 88888.00 2013-06-10 13:22:32.500 161 12621.35 181.60 54833.97 88888.00 2013-06-10 13:22:32.625 161 12621.38 181.60 54834.00 88888.00 2013-06-10 13:22:32.750 161 12621.48 181.62 54834.05 88888.00 2013-06-10 13:22:32.875 161 12621.45 181.65 54834.07 88888.00 2013-06-10 13:22:33.000 161 12621.35 181.60 54834.03 88888.00 2013-06-10 13:22:33.125 161 12621.35 181.62 54834.07 88888.00 2013-06-10 13:22:33.250 161 12621.38 181.57 54834.00 88888.00 2013-06-10 13:22:33.375 161 12621.45 181.57 54833.97 88888.00 2013-06-10 13:22:33.500 161 12621.42 181.57 54834.00 88888.00 2013-06-10 13:22:33.625 161 12621.42 181.60 54834.03 88888.00 2013-06-10 13:22:33.750 161 12621.35 181.62 54834.07 88888.00 2013-06-10 13:22:33.875 161 12621.30 181.60 54834.05 88888.00 2013-06-10 13:22:34.000 161 12621.30 181.57 54834.05 88888.00 2013-06-10 13:22:34.125 161 12621.30 181.62 54834.07 88888.00 2013-06-10 13:22:34.250 161 12621.33 181.62 54834.12 88888.00 2013-06-10 13:22:34.375 161 12621.35 181.65 54834.10 88888.00 2013-06-10 13:22:34.500 161 12621.33 181.62 54834.10 88888.00 2013-06-10 13:22:34.625 161 12621.35 181.55 54834.05 88888.00 2013-06-10 13:22:34.750 161 12621.40 181.50 54834.03 88888.00 2013-06-10 13:22:34.875 161 12621.40 181.57 54834.05 88888.00 2013-06-10 13:22:35.000 161 12621.38 181.60 54834.10 88888.00 2013-06-10 13:22:35.125 161 12621.35 181.57 54834.07 88888.00 2013-06-10 13:22:35.250 161 12621.35 181.55 54834.10 88888.00 2013-06-10 13:22:35.375 161 12621.38 181.55 54834.10 88888.00 2013-06-10 13:22:35.500 161 12621.30 181.57 54834.10 88888.00 2013-06-10 13:22:35.625 161 12621.23 181.60 54834.12 88888.00 2013-06-10 13:22:35.750 161 12621.23 181.60 54834.10 88888.00 2013-06-10 13:22:35.875 161 12621.35 181.60 54834.12 88888.00 2013-06-10 13:22:36.000 161 12621.42 181.60 54834.12 88888.00 2013-06-10 13:22:36.125 161 12621.45 181.62 54834.15 88888.00 2013-06-10 13:22:36.250 161 12621.42 181.65 54834.18 88888.00 2013-06-10 13:22:36.375 161 12621.38 181.60 54834.12 88888.00 2013-06-10 13:22:36.500 161 12621.33 181.53 54834.07 88888.00 2013-06-10 13:22:36.625 161 12621.33 181.53 54834.05 88888.00 2013-06-10 13:22:36.750 161 12621.33 181.53 54834.05 88888.00 2013-06-10 13:22:36.875 161 12621.27 181.53 54834.07 88888.00 2013-06-10 13:22:37.000 161 12621.27 181.53 54834.07 88888.00 2013-06-10 13:22:37.125 161 12621.27 181.53 54834.07 88888.00 2013-06-10 13:22:37.250 161 12621.25 181.47 54834.05 88888.00 2013-06-10 13:22:37.375 161 12621.30 181.53 54834.07 88888.00 2013-06-10 13:22:37.500 161 12621.38 181.55 54834.12 88888.00 2013-06-10 13:22:37.625 161 12621.42 181.55 54834.12 88888.00 2013-06-10 13:22:37.750 161 12621.40 181.55 54834.10 88888.00 2013-06-10 13:22:37.875 161 12621.33 181.57 54834.10 88888.00 2013-06-10 13:22:38.000 161 12621.25 181.55 54834.12 88888.00 2013-06-10 13:22:38.125 161 12621.35 181.53 54834.10 88888.00 2013-06-10 13:22:38.250 161 12621.42 181.55 54834.15 88888.00 2013-06-10 13:22:38.375 161 12621.50 181.55 54834.15 88888.00 2013-06-10 13:22:38.500 161 12621.52 181.55 54834.12 88888.00 2013-06-10 13:22:38.625 161 12621.48 181.57 54834.12 88888.00 2013-06-10 13:22:38.750 161 12621.48 181.57 54834.12 88888.00 2013-06-10 13:22:38.875 161 12621.52 181.55 54834.18 88888.00 2013-06-10 13:22:39.000 161 12621.52 181.55 54834.15 88888.00 2013-06-10 13:22:39.125 161 12621.50 181.53 54834.15 88888.00 2013-06-10 13:22:39.250 161 12621.45 181.53 54834.18 88888.00 2013-06-10 13:22:39.375 161 12621.48 181.57 54834.20 88888.00 2013-06-10 13:22:39.500 161 12621.45 181.55 54834.15 88888.00 2013-06-10 13:22:39.625 161 12621.50 181.55 54834.15 88888.00 2013-06-10 13:22:39.750 161 12621.55 181.57 54834.15 88888.00 2013-06-10 13:22:39.875 161 12621.50 181.55 54834.18 88888.00 2013-06-10 13:22:40.000 161 12621.45 181.53 54834.15 88888.00 2013-06-10 13:22:40.125 161 12621.48 181.53 54834.18 88888.00 2013-06-10 13:22:40.250 161 12621.40 181.53 54834.18 88888.00 2013-06-10 13:22:40.375 161 12621.35 181.50 54834.18 88888.00 2013-06-10 13:22:40.500 161 12621.35 181.50 54834.20 88888.00 2013-06-10 13:22:40.625 161 12621.40 181.55 54834.20 88888.00 2013-06-10 13:22:40.750 161 12621.42 181.55 54834.20 88888.00 2013-06-10 13:22:40.875 161 12621.38 181.50 54834.18 88888.00 2013-06-10 13:22:41.000 161 12621.30 181.47 54834.20 88888.00 2013-06-10 13:22:41.125 161 12621.33 181.50 54834.20 88888.00 2013-06-10 13:22:41.250 161 12621.35 181.47 54834.20 88888.00 2013-06-10 13:22:41.375 161 12621.40 181.55 54834.20 88888.00 2013-06-10 13:22:41.500 161 12621.35 181.53 54834.15 88888.00 2013-06-10 13:22:41.625 161 12621.38 181.53 54834.18 88888.00 2013-06-10 13:22:41.750 161 12621.42 181.50 54834.20 88888.00 2013-06-10 13:22:41.875 161 12621.45 181.53 54834.22 88888.00 2013-06-10 13:22:42.000 161 12621.40 181.50 54834.20 88888.00 2013-06-10 13:22:42.125 161 12621.35 181.50 54834.22 88888.00 2013-06-10 13:22:42.250 161 12621.38 181.50 54834.25 88888.00 2013-06-10 13:22:42.375 161 12621.40 181.53 54834.25 88888.00 2013-06-10 13:22:42.500 161 12621.42 181.50 54834.22 88888.00 2013-06-10 13:22:42.625 161 12621.50 181.53 54834.25 88888.00 2013-06-10 13:22:42.750 161 12621.48 181.53 54834.22 88888.00 2013-06-10 13:22:42.875 161 12621.42 181.53 54834.22 88888.00 2013-06-10 13:22:43.000 161 12621.42 181.50 54834.20 88888.00 2013-06-10 13:22:43.125 161 12621.40 181.53 54834.25 88888.00 2013-06-10 13:22:43.250 161 12621.38 181.47 54834.28 88888.00 2013-06-10 13:22:43.375 161 12621.48 181.53 54834.28 88888.00 2013-06-10 13:22:43.500 161 12621.48 181.47 54834.28 88888.00 2013-06-10 13:22:43.625 161 12621.48 181.47 54834.30 88888.00 2013-06-10 13:22:43.750 161 12621.45 181.45 54834.25 88888.00 2013-06-10 13:22:43.875 161 12621.48 181.47 54834.25 88888.00 2013-06-10 13:22:44.000 161 12621.50 181.50 54834.25 88888.00 2013-06-10 13:22:44.125 161 12621.52 181.47 54834.28 88888.00 2013-06-10 13:22:44.250 161 12621.50 181.47 54834.28 88888.00 2013-06-10 13:22:44.375 161 12621.50 181.50 54834.25 88888.00 2013-06-10 13:22:44.500 161 12621.50 181.50 54834.28 88888.00 2013-06-10 13:22:44.625 161 12621.42 181.47 54834.25 88888.00 2013-06-10 13:22:44.750 161 12621.42 181.47 54834.28 88888.00 2013-06-10 13:22:44.875 161 12621.48 181.45 54834.28 88888.00 2013-06-10 13:22:45.000 161 12621.50 181.43 54834.28 88888.00 2013-06-10 13:22:45.125 161 12621.55 181.40 54834.25 88888.00 2013-06-10 13:22:45.250 161 12621.58 181.40 54834.28 88888.00 2013-06-10 13:22:45.375 161 12621.55 181.45 54834.25 88888.00 2013-06-10 13:22:45.500 161 12621.55 181.47 54834.28 88888.00 2013-06-10 13:22:45.625 161 12621.60 181.50 54834.30 88888.00 2013-06-10 13:22:45.750 161 12621.52 181.47 54834.30 88888.00 2013-06-10 13:22:45.875 161 12621.50 181.45 54834.28 88888.00 2013-06-10 13:22:46.000 161 12621.55 181.43 54834.28 88888.00 2013-06-10 13:22:46.125 161 12621.62 181.45 54834.28 88888.00 2013-06-10 13:22:46.250 161 12621.50 181.38 54834.28 88888.00 2013-06-10 13:22:46.375 161 12621.38 181.35 54834.28 88888.00 2013-06-10 13:22:46.500 161 12621.38 181.38 54834.28 88888.00 2013-06-10 13:22:46.625 161 12621.48 181.40 54834.30 88888.00 2013-06-10 13:22:46.750 161 12621.48 181.45 54834.35 88888.00 2013-06-10 13:22:46.875 161 12621.45 181.45 54834.35 88888.00 2013-06-10 13:22:47.000 161 12621.45 181.45 54834.32 88888.00 2013-06-10 13:22:47.125 161 12621.45 181.40 54834.30 88888.00 2013-06-10 13:22:47.250 161 12621.50 181.40 54834.32 88888.00 2013-06-10 13:22:47.375 161 12621.55 181.40 54834.30 88888.00 2013-06-10 13:22:47.500 161 12621.52 181.40 54834.30 88888.00 2013-06-10 13:22:47.625 161 12621.48 181.38 54834.28 88888.00 2013-06-10 13:22:47.750 161 12621.48 181.40 54834.32 88888.00 2013-06-10 13:22:47.875 161 12621.50 181.40 54834.30 88888.00 2013-06-10 13:22:48.000 161 12621.50 181.38 54834.30 88888.00 2013-06-10 13:22:48.125 161 12621.50 181.38 54834.32 88888.00 2013-06-10 13:22:48.250 161 12621.50 181.35 54834.35 88888.00 2013-06-10 13:22:48.375 161 12621.50 181.40 54834.35 88888.00 2013-06-10 13:22:48.500 161 12621.50 181.40 54834.35 88888.00 2013-06-10 13:22:48.625 161 12621.52 181.35 54834.32 88888.00 2013-06-10 13:22:48.750 161 12621.50 181.38 54834.32 88888.00 2013-06-10 13:22:48.875 161 12621.50 181.35 54834.32 88888.00 2013-06-10 13:22:49.000 161 12621.58 181.35 54834.35 88888.00 2013-06-10 13:22:49.125 161 12621.58 181.40 54834.38 88888.00 2013-06-10 13:22:49.250 161 12621.50 181.32 54834.32 88888.00 2013-06-10 13:22:49.375 161 12621.50 181.35 54834.30 88888.00 2013-06-10 13:22:49.500 161 12621.58 181.40 54834.38 88888.00 2013-06-10 13:22:49.625 161 12621.55 181.43 54834.35 88888.00 2013-06-10 13:22:49.750 161 12621.48 181.35 54834.30 88888.00 2013-06-10 13:22:49.875 161 12621.50 181.32 54834.32 88888.00 2013-06-10 13:22:50.000 161 12621.52 181.35 54834.35 88888.00 2013-06-10 13:22:50.125 161 12621.52 181.40 54834.38 88888.00 2013-06-10 13:22:50.250 161 12621.50 181.35 54834.35 88888.00 2013-06-10 13:22:50.375 161 12621.48 181.30 54834.32 88888.00 2013-06-10 13:22:50.500 161 12621.48 181.30 54834.35 88888.00 2013-06-10 13:22:50.625 161 12621.52 181.35 54834.38 88888.00 2013-06-10 13:22:50.750 161 12621.52 181.38 54834.35 88888.00 2013-06-10 13:22:50.875 161 12621.50 181.38 54834.38 88888.00 2013-06-10 13:22:51.000 161 12621.50 181.35 54834.38 88888.00 2013-06-10 13:22:51.125 161 12621.55 181.32 54834.38 88888.00 2013-06-10 13:22:51.250 161 12621.52 181.28 54834.38 88888.00 2013-06-10 13:22:51.375 161 12621.62 181.35 54834.38 88888.00 2013-06-10 13:22:51.500 161 12621.60 181.35 54834.38 88888.00 2013-06-10 13:22:51.625 161 12621.55 181.32 54834.35 88888.00 2013-06-10 13:22:51.750 161 12621.48 181.30 54834.35 88888.00 2013-06-10 13:22:51.875 161 12621.50 181.30 54834.35 88888.00 2013-06-10 13:22:52.000 161 12621.48 181.28 54834.35 88888.00 2013-06-10 13:22:52.125 161 12621.45 181.28 54834.38 88888.00 2013-06-10 13:22:52.250 161 12621.48 181.28 54834.43 88888.00 2013-06-10 13:22:52.375 161 12621.50 181.32 54834.43 88888.00 2013-06-10 13:22:52.500 161 12621.52 181.32 54834.40 88888.00 2013-06-10 13:22:52.625 161 12621.50 181.28 54834.38 88888.00 2013-06-10 13:22:52.750 161 12621.50 181.25 54834.40 88888.00 2013-06-10 13:22:52.875 161 12621.50 181.25 54834.40 88888.00 2013-06-10 13:22:53.000 161 12621.55 181.25 54834.38 88888.00 2013-06-10 13:22:53.125 161 12621.52 181.22 54834.40 88888.00 2013-06-10 13:22:53.250 161 12621.50 181.28 54834.43 88888.00 2013-06-10 13:22:53.375 161 12621.55 181.25 54834.40 88888.00 2013-06-10 13:22:53.500 161 12621.55 181.20 54834.35 88888.00 2013-06-10 13:22:53.625 161 12621.45 181.20 54834.38 88888.00 2013-06-10 13:22:53.750 161 12621.45 181.25 54834.38 88888.00 2013-06-10 13:22:53.875 161 12621.50 181.20 54834.38 88888.00 2013-06-10 13:22:54.000 161 12621.55 181.18 54834.38 88888.00 2013-06-10 13:22:54.125 161 12621.55 181.15 54834.40 88888.00 2013-06-10 13:22:54.250 161 12621.50 181.18 54834.40 88888.00 2013-06-10 13:22:54.375 161 12621.58 181.22 54834.43 88888.00 2013-06-10 13:22:54.500 161 12621.58 181.20 54834.43 88888.00 2013-06-10 13:22:54.625 161 12621.60 181.22 54834.45 88888.00 2013-06-10 13:22:54.750 161 12621.58 181.22 54834.45 88888.00 2013-06-10 13:22:54.875 161 12621.55 181.22 54834.47 88888.00 2013-06-10 13:22:55.000 161 12621.58 181.20 54834.45 88888.00 2013-06-10 13:22:55.125 161 12621.58 181.22 54834.47 88888.00 2013-06-10 13:22:55.250 161 12621.52 181.20 54834.47 88888.00 2013-06-10 13:22:55.375 161 12621.50 181.25 54834.43 88888.00 2013-06-10 13:22:55.500 161 12621.48 181.22 54834.43 88888.00 2013-06-10 13:22:55.625 161 12621.52 181.22 54834.43 88888.00 2013-06-10 13:22:55.750 161 12621.52 181.22 54834.40 88888.00 2013-06-10 13:22:55.875 161 12621.45 181.15 54834.40 88888.00 2013-06-10 13:22:56.000 161 12621.48 181.15 54834.40 88888.00 2013-06-10 13:22:56.125 161 12621.55 181.15 54834.43 88888.00 2013-06-10 13:22:56.250 161 12621.55 181.15 54834.43 88888.00 2013-06-10 13:22:56.375 161 12621.50 181.15 54834.43 88888.00 2013-06-10 13:22:56.500 161 12621.48 181.15 54834.45 88888.00 2013-06-10 13:22:56.625 161 12621.48 181.20 54834.47 88888.00 2013-06-10 13:22:56.750 161 12621.58 181.20 54834.50 88888.00 2013-06-10 13:22:56.875 161 12621.52 181.12 54834.47 88888.00 2013-06-10 13:22:57.000 161 12621.52 181.10 54834.45 88888.00 2013-06-10 13:22:57.125 161 12621.52 181.10 54834.45 88888.00 2013-06-10 13:22:57.250 161 12621.55 181.07 54834.45 88888.00 2013-06-10 13:22:57.375 161 12621.55 181.10 54834.45 88888.00 2013-06-10 13:22:57.500 161 12621.50 181.07 54834.47 88888.00 2013-06-10 13:22:57.625 161 12621.50 181.07 54834.47 88888.00 2013-06-10 13:22:57.750 161 12621.55 181.07 54834.47 88888.00 2013-06-10 13:22:57.875 161 12621.60 181.03 54834.45 88888.00 2013-06-10 13:22:58.000 161 12621.62 181.05 54834.45 88888.00 2013-06-10 13:22:58.125 161 12621.60 181.05 54834.45 88888.00 2013-06-10 13:22:58.250 161 12621.52 181.00 54834.47 88888.00 2013-06-10 13:22:58.375 161 12621.52 181.03 54834.50 88888.00 2013-06-10 13:22:58.500 161 12621.55 181.05 54834.50 88888.00 2013-06-10 13:22:58.625 161 12621.60 181.05 54834.47 88888.00 2013-06-10 13:22:58.750 161 12621.62 181.03 54834.47 88888.00 2013-06-10 13:22:58.875 161 12621.65 180.97 54834.45 88888.00 2013-06-10 13:22:59.000 161 12621.67 181.00 54834.50 88888.00 2013-06-10 13:22:59.125 161 12621.70 181.00 54834.50 88888.00 2013-06-10 13:22:59.250 161 12621.65 180.93 54834.47 88888.00 2013-06-10 13:22:59.375 161 12621.65 180.95 54834.47 88888.00 2013-06-10 13:22:59.500 161 12621.62 180.97 54834.50 88888.00 2013-06-10 13:22:59.625 161 12621.60 180.97 54834.50 88888.00 2013-06-10 13:22:59.750 161 12621.58 180.97 54834.50 88888.00 2013-06-10 13:22:59.875 161 12621.55 180.95 54834.47 88888.00 2013-06-10 13:23:00.000 161 12621.60 180.97 54834.50 88888.00 2013-06-10 13:23:00.125 161 12621.70 181.00 54834.53 88888.00 2013-06-10 13:23:00.250 161 12621.62 180.95 54834.53 88888.00 2013-06-10 13:23:00.375 161 12621.58 180.93 54834.50 88888.00 2013-06-10 13:23:00.500 161 12621.52 180.95 54834.50 88888.00 2013-06-10 13:23:00.625 161 12621.55 180.95 54834.50 88888.00 2013-06-10 13:23:00.750 161 12621.58 180.97 54834.55 88888.00 2013-06-10 13:23:00.875 161 12621.50 180.93 54834.53 88888.00 2013-06-10 13:23:01.000 161 12621.52 180.90 54834.50 88888.00 2013-06-10 13:23:01.125 161 12621.55 180.93 54834.53 88888.00 2013-06-10 13:23:01.250 161 12621.50 180.88 54834.53 88888.00 2013-06-10 13:23:01.375 161 12621.50 180.88 54834.50 88888.00 2013-06-10 13:23:01.500 161 12621.50 180.85 54834.50 88888.00 2013-06-10 13:23:01.625 161 12621.48 180.88 54834.50 88888.00 2013-06-10 13:23:01.750 161 12621.55 180.88 54834.50 88888.00 2013-06-10 13:23:01.875 161 12621.62 180.88 54834.50 88888.00 2013-06-10 13:23:02.000 161 12621.62 180.90 54834.53 88888.00 2013-06-10 13:23:02.125 161 12621.65 180.90 54834.55 88888.00 2013-06-10 13:23:02.250 161 12621.65 180.90 54834.57 88888.00 2013-06-10 13:23:02.375 161 12621.70 180.90 54834.57 88888.00 2013-06-10 13:23:02.500 161 12621.67 180.85 54834.53 88888.00 2013-06-10 13:23:02.625 161 12621.58 180.80 54834.50 88888.00 2013-06-10 13:23:02.750 161 12621.55 180.82 54834.53 88888.00 2013-06-10 13:23:02.875 161 12621.60 180.88 54834.55 88888.00 2013-06-10 13:23:03.000 161 12621.60 180.85 54834.55 88888.00 2013-06-10 13:23:03.125 161 12621.60 180.85 54834.53 88888.00 2013-06-10 13:23:03.250 161 12621.60 180.82 54834.55 88888.00 2013-06-10 13:23:03.375 161 12621.58 180.80 54834.55 88888.00 2013-06-10 13:23:03.500 161 12621.60 180.80 54834.50 88888.00 2013-06-10 13:23:03.625 161 12621.62 180.80 54834.53 88888.00 2013-06-10 13:23:03.750 161 12621.65 180.85 54834.57 88888.00 2013-06-10 13:23:03.875 161 12621.70 180.85 54834.55 88888.00 2013-06-10 13:23:04.000 161 12621.67 180.82 54834.53 88888.00 2013-06-10 13:23:04.125 161 12621.65 180.82 54834.57 88888.00 2013-06-10 13:23:04.250 161 12621.65 180.80 54834.57 88888.00 2013-06-10 13:23:04.375 161 12621.65 180.75 54834.53 88888.00 2013-06-10 13:23:04.500 161 12621.62 180.72 54834.53 88888.00 2013-06-10 13:23:04.625 161 12621.58 180.75 54834.53 88888.00 2013-06-10 13:23:04.750 161 12621.62 180.75 54834.55 88888.00 2013-06-10 13:23:04.875 161 12621.65 180.80 54834.57 88888.00 2013-06-10 13:23:05.000 161 12621.58 180.78 54834.55 88888.00 2013-06-10 13:23:05.125 161 12621.60 180.78 54834.57 88888.00 2013-06-10 13:23:05.250 161 12621.58 180.75 54834.55 88888.00 2013-06-10 13:23:05.375 161 12621.60 180.75 54834.55 88888.00 2013-06-10 13:23:05.500 161 12621.60 180.75 54834.60 88888.00 2013-06-10 13:23:05.625 161 12621.60 180.75 54834.60 88888.00 2013-06-10 13:23:05.750 161 12621.62 180.80 54834.62 88888.00 2013-06-10 13:23:05.875 161 12621.62 180.75 54834.60 88888.00 2013-06-10 13:23:06.000 161 12621.62 180.72 54834.57 88888.00 2013-06-10 13:23:06.125 161 12621.65 180.72 54834.60 88888.00 2013-06-10 13:23:06.250 161 12621.60 180.72 54834.62 88888.00 2013-06-10 13:23:06.375 161 12621.62 180.70 54834.62 88888.00 2013-06-10 13:23:06.500 161 12621.60 180.70 54834.60 88888.00 2013-06-10 13:23:06.625 161 12621.60 180.72 54834.60 88888.00 2013-06-10 13:23:06.750 161 12621.60 180.72 54834.62 88888.00 2013-06-10 13:23:06.875 161 12621.58 180.68 54834.62 88888.00 2013-06-10 13:23:07.000 161 12621.55 180.68 54834.65 88888.00 2013-06-10 13:23:07.125 161 12621.55 180.68 54834.65 88888.00 2013-06-10 13:23:07.250 161 12621.52 180.62 54834.68 88888.00 2013-06-10 13:23:07.375 161 12621.58 180.65 54834.68 88888.00 2013-06-10 13:23:07.500 161 12621.58 180.65 54834.62 88888.00 2013-06-10 13:23:07.625 161 12621.62 180.68 54834.65 88888.00 2013-06-10 13:23:07.750 161 12621.62 180.70 54834.65 88888.00 2013-06-10 13:23:07.875 161 12621.62 180.68 54834.68 88888.00 2013-06-10 13:23:08.000 161 12621.55 180.65 54834.65 88888.00 2013-06-10 13:23:08.125 161 12621.48 180.60 54834.60 88888.00 2013-06-10 13:23:08.250 161 12621.42 180.60 54834.70 88888.00 2013-06-10 13:23:08.375 161 12621.50 180.65 54834.72 88888.00 2013-06-10 13:23:08.500 161 12621.60 180.62 54834.70 88888.00 2013-06-10 13:23:08.625 161 12621.55 180.60 54834.70 88888.00 2013-06-10 13:23:08.750 161 12621.55 180.62 54834.72 88888.00 2013-06-10 13:23:08.875 161 12621.55 180.60 54834.68 88888.00 2013-06-10 13:23:09.000 161 12621.55 180.55 54834.62 88888.00 2013-06-10 13:23:09.125 161 12621.58 180.53 54834.68 88888.00 2013-06-10 13:23:09.250 161 12621.60 180.53 54834.68 88888.00 2013-06-10 13:23:09.375 161 12621.60 180.50 54834.70 88888.00 2013-06-10 13:23:09.500 161 12621.55 180.50 54834.70 88888.00 2013-06-10 13:23:09.625 161 12621.55 180.47 54834.70 88888.00 2013-06-10 13:23:09.750 161 12621.55 180.50 54834.70 88888.00 2013-06-10 13:23:09.875 161 12621.52 180.50 54834.72 88888.00 2013-06-10 13:23:10.000 161 12621.58 180.53 54834.70 88888.00 2013-06-10 13:23:10.125 161 12621.58 180.53 54834.72 88888.00 2013-06-10 13:23:10.250 161 12621.50 180.47 54834.72 88888.00 2013-06-10 13:23:10.375 161 12621.45 180.50 54834.72 88888.00 2013-06-10 13:23:10.500 161 12621.50 180.50 54834.72 88888.00 2013-06-10 13:23:10.625 161 12621.50 180.50 54834.72 88888.00 2013-06-10 13:23:10.750 161 12621.55 180.47 54834.75 88888.00 2013-06-10 13:23:10.875 161 12621.55 180.53 54834.78 88888.00 2013-06-10 13:23:11.000 161 12621.58 180.57 54834.80 88888.00 2013-06-10 13:23:11.125 161 12621.52 180.53 54834.78 88888.00 2013-06-10 13:23:11.250 161 12621.42 180.45 54834.72 88888.00 2013-06-10 13:23:11.375 161 12621.52 180.45 54834.75 88888.00 2013-06-10 13:23:11.500 161 12621.52 180.47 54834.78 88888.00 2013-06-10 13:23:11.625 161 12621.55 180.50 54834.80 88888.00 2013-06-10 13:23:11.750 161 12621.50 180.47 54834.78 88888.00 2013-06-10 13:23:11.875 161 12621.50 180.43 54834.75 88888.00 2013-06-10 13:23:12.000 161 12621.50 180.40 54834.75 88888.00 2013-06-10 13:23:12.125 161 12621.48 180.43 54834.78 88888.00 2013-06-10 13:23:12.250 161 12621.45 180.40 54834.78 88888.00 2013-06-10 13:23:12.375 161 12621.48 180.38 54834.78 88888.00 2013-06-10 13:23:12.500 161 12621.48 180.40 54834.80 88888.00 2013-06-10 13:23:12.625 161 12621.48 180.38 54834.75 88888.00 2013-06-10 13:23:12.750 161 12621.48 180.40 54834.78 88888.00 2013-06-10 13:23:12.875 161 12621.48 180.45 54834.85 88888.00 2013-06-10 13:23:13.000 161 12621.48 180.45 54834.82 88888.00 2013-06-10 13:23:13.125 161 12621.48 180.38 54834.78 88888.00 2013-06-10 13:23:13.250 161 12621.45 180.30 54834.78 88888.00 2013-06-10 13:23:13.375 161 12621.52 180.35 54834.80 88888.00 2013-06-10 13:23:13.500 161 12621.58 180.40 54834.85 88888.00 2013-06-10 13:23:13.625 161 12621.55 180.38 54834.82 88888.00 2013-06-10 13:23:13.750 161 12621.50 180.35 54834.78 88888.00 2013-06-10 13:23:13.875 161 12621.50 180.35 54834.78 88888.00 2013-06-10 13:23:14.000 161 12621.52 180.35 54834.78 88888.00 2013-06-10 13:23:14.125 161 12621.55 180.32 54834.78 88888.00 2013-06-10 13:23:14.250 161 12621.50 180.32 54834.80 88888.00 2013-06-10 13:23:14.375 161 12621.50 180.32 54834.78 88888.00 2013-06-10 13:23:14.500 161 12621.52 180.32 54834.80 88888.00 2013-06-10 13:23:14.625 161 12621.52 180.30 54834.80 88888.00 2013-06-10 13:23:14.750 161 12621.48 180.28 54834.78 88888.00 2013-06-10 13:23:14.875 161 12621.50 180.30 54834.80 88888.00 2013-06-10 13:23:15.000 161 12621.58 180.32 54834.85 88888.00 2013-06-10 13:23:15.125 161 12621.58 180.35 54834.88 88888.00 2013-06-10 13:23:15.250 161 12621.48 180.28 54834.85 88888.00 2013-06-10 13:23:15.375 161 12621.50 180.30 54834.80 88888.00 2013-06-10 13:23:15.500 161 12621.55 180.32 54834.82 88888.00 2013-06-10 13:23:15.625 161 12621.60 180.32 54834.85 88888.00 2013-06-10 13:23:15.750 161 12621.58 180.32 54834.85 88888.00 2013-06-10 13:23:15.875 161 12621.48 180.30 54834.88 88888.00 2013-06-10 13:23:16.000 161 12621.40 180.30 54834.85 88888.00 2013-06-10 13:23:16.125 161 12621.35 180.28 54834.88 88888.00 2013-06-10 13:23:16.250 161 12621.40 180.25 54834.93 88888.00 2013-06-10 13:23:16.375 161 12621.48 180.28 54834.93 88888.00 2013-06-10 13:23:16.500 161 12621.45 180.22 54834.88 88888.00 2013-06-10 13:23:16.625 161 12621.42 180.20 54834.85 88888.00 2013-06-10 13:23:16.750 161 12621.38 180.22 54834.88 88888.00 2013-06-10 13:23:16.875 161 12621.40 180.22 54834.88 88888.00 2013-06-10 13:23:17.000 161 12621.40 180.25 54834.88 88888.00 2013-06-10 13:23:17.125 161 12621.42 180.25 54834.90 88888.00 2013-06-10 13:23:17.250 161 12621.45 180.22 54834.88 88888.00 2013-06-10 13:23:17.375 161 12621.55 180.22 54834.88 88888.00 2013-06-10 13:23:17.500 161 12621.52 180.22 54834.90 88888.00 2013-06-10 13:23:17.625 161 12621.50 180.28 54834.93 88888.00 2013-06-10 13:23:17.750 161 12621.45 180.28 54834.93 88888.00 2013-06-10 13:23:17.875 161 12621.42 180.22 54834.90 88888.00 2013-06-10 13:23:18.000 161 12621.48 180.25 54834.90 88888.00 2013-06-10 13:23:18.125 161 12621.45 180.25 54834.93 88888.00 2013-06-10 13:23:18.250 161 12621.40 180.20 54834.93 88888.00 2013-06-10 13:23:18.375 161 12621.38 180.22 54834.93 88888.00 2013-06-10 13:23:18.500 161 12621.40 180.22 54834.90 88888.00 2013-06-10 13:23:18.625 161 12621.50 180.22 54834.93 88888.00 2013-06-10 13:23:18.750 161 12621.50 180.18 54834.90 88888.00 2013-06-10 13:23:18.875 161 12621.42 180.18 54834.93 88888.00 2013-06-10 13:23:19.000 161 12621.40 180.20 54834.95 88888.00 2013-06-10 13:23:19.125 161 12621.45 180.25 54834.97 88888.00 2013-06-10 13:23:19.250 161 12621.45 180.25 54834.97 88888.00 2013-06-10 13:23:19.375 161 12621.48 180.25 54835.00 88888.00 2013-06-10 13:23:19.500 161 12621.45 180.20 54834.95 88888.00 2013-06-10 13:23:19.625 161 12621.38 180.10 54834.90 88888.00 2013-06-10 13:23:19.750 161 12621.42 180.18 54834.93 88888.00 2013-06-10 13:23:19.875 161 12621.42 180.20 54834.97 88888.00 2013-06-10 13:23:20.000 161 12621.42 180.20 54834.97 88888.00 2013-06-10 13:23:20.125 161 12621.38 180.18 54834.95 88888.00 2013-06-10 13:23:20.250 161 12621.38 180.12 54834.95 88888.00 2013-06-10 13:23:20.375 161 12621.48 180.20 54834.97 88888.00 2013-06-10 13:23:20.500 161 12621.45 180.25 54834.97 88888.00 2013-06-10 13:23:20.625 161 12621.42 180.18 54834.95 88888.00 2013-06-10 13:23:20.750 161 12621.48 180.18 54834.97 88888.00 2013-06-10 13:23:20.875 161 12621.50 180.18 54835.00 88888.00 2013-06-10 13:23:21.000 161 12621.48 180.18 54834.97 88888.00 2013-06-10 13:23:21.125 161 12621.42 180.12 54835.00 88888.00 2013-06-10 13:23:21.250 161 12621.42 180.07 54834.95 88888.00 2013-06-10 13:23:21.375 161 12621.42 180.10 54835.00 88888.00 2013-06-10 13:23:21.500 161 12621.48 180.12 54834.97 88888.00 2013-06-10 13:23:21.625 161 12621.48 180.15 54835.00 88888.00 2013-06-10 13:23:21.750 161 12621.38 180.12 54835.00 88888.00 2013-06-10 13:23:21.875 161 12621.35 180.07 54834.97 88888.00 2013-06-10 13:23:22.000 161 12621.42 180.10 54834.97 88888.00 2013-06-10 13:23:22.125 161 12621.52 180.15 54835.03 88888.00 2013-06-10 13:23:22.250 161 12621.52 180.12 54835.03 88888.00 2013-06-10 13:23:22.375 161 12621.50 180.10 54835.03 88888.00 2013-06-10 13:23:22.500 161 12621.52 180.10 54835.00 88888.00 2013-06-10 13:23:22.625 161 12621.48 180.12 54835.00 88888.00 2013-06-10 13:23:22.750 161 12621.42 180.18 54835.05 88888.00 2013-06-10 13:23:22.875 161 12621.42 180.20 54835.10 88888.00 2013-06-10 13:23:23.000 161 12621.38 180.18 54835.00 88888.00 2013-06-10 13:23:23.125 161 12621.38 180.15 54835.03 88888.00 2013-06-10 13:23:23.250 161 12621.35 180.12 54835.05 88888.00 2013-06-10 13:23:23.375 161 12621.38 180.12 54835.07 88888.00 2013-06-10 13:23:23.500 161 12621.38 180.15 54835.05 88888.00 2013-06-10 13:23:23.625 161 12621.40 180.15 54835.10 88888.00 2013-06-10 13:23:23.750 161 12621.35 180.15 54835.10 88888.00 2013-06-10 13:23:23.875 161 12621.35 180.12 54835.05 88888.00 2013-06-10 13:23:24.000 161 12621.30 180.07 54835.05 88888.00 2013-06-10 13:23:24.125 161 12621.25 180.05 54835.05 88888.00 2013-06-10 13:23:24.250 161 12621.23 180.03 54835.05 88888.00 2013-06-10 13:23:24.375 161 12621.35 180.10 54835.07 88888.00 2013-06-10 13:23:24.500 161 12621.40 180.15 54835.10 88888.00 2013-06-10 13:23:24.625 161 12621.42 180.12 54835.07 88888.00 2013-06-10 13:23:24.750 161 12621.38 180.10 54835.07 88888.00 2013-06-10 13:23:24.875 161 12621.30 180.05 54835.05 88888.00 2013-06-10 13:23:25.000 161 12621.35 180.03 54834.97 88888.00 2013-06-10 13:23:25.125 161 12621.42 180.00 54835.00 88888.00 2013-06-10 13:23:25.250 161 12621.48 180.03 54835.05 88888.00 2013-06-10 13:23:25.375 161 12621.40 180.05 54835.07 88888.00 2013-06-10 13:23:25.500 161 12621.35 180.05 54835.12 88888.00 2013-06-10 13:23:25.625 161 12621.38 180.07 54835.15 88888.00 2013-06-10 13:23:25.750 161 12621.33 180.05 54835.10 88888.00 2013-06-10 13:23:25.875 161 12621.30 180.05 54835.10 88888.00 2013-06-10 13:23:26.000 161 12621.33 180.07 54835.07 88888.00 2013-06-10 13:23:26.125 161 12621.25 180.05 54835.07 88888.00 2013-06-10 13:23:26.250 161 12621.17 179.97 54835.03 88888.00 2013-06-10 13:23:26.375 161 12621.20 179.97 54835.05 88888.00 2013-06-10 13:23:26.500 161 12621.25 180.05 54835.10 88888.00 2013-06-10 13:23:26.625 161 12621.25 180.07 54835.10 88888.00 2013-06-10 13:23:26.750 161 12621.23 180.03 54835.10 88888.00 2013-06-10 13:23:26.875 161 12621.23 180.00 54835.10 88888.00 2013-06-10 13:23:27.000 161 12621.27 180.05 54835.10 88888.00 2013-06-10 13:23:27.125 161 12621.30 180.03 54835.07 88888.00 2013-06-10 13:23:27.250 161 12621.25 179.97 54835.10 88888.00 2013-06-10 13:23:27.375 161 12621.25 180.03 54835.15 88888.00 2013-06-10 13:23:27.500 161 12621.27 180.00 54835.15 88888.00 2013-06-10 13:23:27.625 161 12621.30 180.00 54835.15 88888.00 2013-06-10 13:23:27.750 161 12621.30 179.97 54835.07 88888.00 2013-06-10 13:23:27.875 161 12621.23 179.95 54835.07 88888.00 2013-06-10 13:23:28.000 161 12621.10 179.97 54835.10 88888.00 2013-06-10 13:23:28.125 161 12621.15 179.97 54835.12 88888.00 2013-06-10 13:23:28.250 161 12621.17 179.95 54835.15 88888.00 2013-06-10 13:23:28.375 161 12621.20 179.97 54835.15 88888.00 2013-06-10 13:23:28.500 161 12621.17 180.00 54835.15 88888.00 2013-06-10 13:23:28.625 161 12621.12 180.00 54835.15 88888.00 2013-06-10 13:23:28.750 161 12621.15 180.00 54835.12 88888.00 2013-06-10 13:23:28.875 161 12621.12 180.00 54835.15 88888.00 2013-06-10 13:23:29.000 161 12621.15 179.95 54835.12 88888.00 2013-06-10 13:23:29.125 161 12621.23 180.00 54835.15 88888.00 2013-06-10 13:23:29.250 161 12621.23 179.97 54835.12 88888.00 2013-06-10 13:23:29.375 161 12621.25 179.97 54835.18 88888.00 2013-06-10 13:23:29.500 161 12621.25 180.03 54835.18 88888.00 2013-06-10 13:23:29.625 161 12621.15 180.03 54835.18 88888.00 2013-06-10 13:23:29.750 161 12621.12 180.00 54835.18 88888.00 2013-06-10 13:23:29.875 161 12621.05 179.95 54835.12 88888.00 2013-06-10 13:23:30.000 161 12621.02 179.93 54835.15 88888.00 2013-06-10 13:23:30.125 161 12621.08 179.93 54835.18 88888.00 2013-06-10 13:23:30.250 161 12621.02 179.93 54835.18 88888.00 2013-06-10 13:23:30.375 161 12621.05 179.95 54835.18 88888.00 2013-06-10 13:23:30.500 161 12621.05 179.95 54835.15 88888.00 2013-06-10 13:23:30.625 161 12621.05 179.97 54835.15 88888.00 2013-06-10 13:23:30.750 161 12621.08 179.97 54835.15 88888.00 2013-06-10 13:23:30.875 161 12621.08 180.00 54835.15 88888.00 2013-06-10 13:23:31.000 161 12621.00 179.97 54835.18 88888.00 2013-06-10 13:23:31.125 161 12620.95 179.97 54835.18 88888.00 2013-06-10 13:23:31.250 161 12620.98 180.00 54835.18 88888.00 2013-06-10 13:23:31.375 161 12621.02 180.00 54835.15 88888.00 2013-06-10 13:23:31.500 161 12621.08 180.00 54835.20 88888.00 2013-06-10 13:23:31.625 161 12621.15 180.00 54835.22 88888.00 2013-06-10 13:23:31.750 161 12621.20 180.00 54835.20 88888.00 2013-06-10 13:23:31.875 161 12621.17 179.97 54835.20 88888.00 2013-06-10 13:23:32.000 161 12621.12 179.97 54835.20 88888.00 2013-06-10 13:23:32.125 161 12621.08 180.00 54835.22 88888.00 2013-06-10 13:23:32.250 161 12620.92 179.95 54835.20 88888.00 2013-06-10 13:23:32.375 161 12620.98 179.97 54835.22 88888.00 2013-06-10 13:23:32.500 161 12620.98 179.97 54835.25 88888.00 2013-06-10 13:23:32.625 161 12620.95 179.97 54835.22 88888.00 2013-06-10 13:23:32.750 161 12620.92 180.00 54835.22 88888.00 2013-06-10 13:23:32.875 161 12620.92 180.03 54835.25 88888.00 2013-06-10 13:23:33.000 161 12620.90 180.00 54835.22 88888.00 2013-06-10 13:23:33.125 161 12620.85 179.97 54835.22 88888.00 2013-06-10 13:23:33.250 161 12620.80 179.93 54835.25 88888.00 2013-06-10 13:23:33.375 161 12620.88 180.00 54835.30 88888.00 2013-06-10 13:23:33.500 161 12620.88 180.00 54835.25 88888.00 2013-06-10 13:23:33.625 161 12620.85 180.00 54835.25 88888.00 2013-06-10 13:23:33.750 161 12620.83 179.97 54835.20 88888.00 2013-06-10 13:23:33.875 161 12620.83 179.97 54835.20 88888.00 2013-06-10 13:23:34.000 161 12620.83 180.03 54835.28 88888.00 2013-06-10 13:23:34.125 161 12620.85 180.12 54835.32 88888.00 2013-06-10 13:23:34.250 161 12620.88 180.05 54835.30 88888.00 2013-06-10 13:23:34.375 161 12620.83 179.95 54835.22 88888.00 2013-06-10 13:23:34.500 161 12620.77 179.95 54835.20 88888.00 2013-06-10 13:23:34.625 161 12620.80 180.03 54835.25 88888.00 2013-06-10 13:23:34.750 161 12620.92 180.03 54835.25 88888.00 2013-06-10 13:23:34.875 161 12621.00 180.03 54835.25 88888.00 2013-06-10 13:23:35.000 161 12620.92 180.03 54835.22 88888.00 2013-06-10 13:23:35.125 161 12620.88 180.05 54835.25 88888.00 2013-06-10 13:23:35.250 161 12620.85 180.03 54835.28 88888.00 2013-06-10 13:23:35.375 161 12620.88 180.00 54835.25 88888.00 2013-06-10 13:23:35.500 161 12620.95 180.03 54835.28 88888.00 2013-06-10 13:23:35.625 161 12620.98 180.07 54835.30 88888.00 2013-06-10 13:23:35.750 161 12620.95 180.07 54835.28 88888.00 2013-06-10 13:23:35.875 161 12620.88 180.00 54835.25 88888.00 2013-06-10 13:23:36.000 161 12620.77 180.03 54835.25 88888.00 2013-06-10 13:23:36.125 161 12620.83 180.03 54835.28 88888.00 2013-06-10 13:23:36.250 161 12620.77 180.00 54835.25 88888.00 2013-06-10 13:23:36.375 161 12620.80 180.05 54835.25 88888.00 2013-06-10 13:23:36.500 161 12620.80 180.07 54835.28 88888.00 2013-06-10 13:23:36.625 161 12620.83 180.12 54835.32 88888.00 2013-06-10 13:23:36.750 161 12620.75 180.05 54835.28 88888.00 2013-06-10 13:23:36.875 161 12620.77 180.03 54835.28 88888.00 2013-06-10 13:23:37.000 161 12620.88 180.07 54835.30 88888.00 2013-06-10 13:23:37.125 161 12620.85 180.10 54835.30 88888.00 2013-06-10 13:23:37.250 161 12620.75 180.05 54835.35 88888.00 2013-06-10 13:23:37.375 161 12620.80 180.15 54835.35 88888.00 2013-06-10 13:23:37.500 161 12620.83 180.15 54835.35 88888.00 2013-06-10 13:23:37.625 161 12620.80 180.07 54835.32 88888.00 2013-06-10 13:23:37.750 161 12620.75 180.07 54835.30 88888.00 2013-06-10 13:23:37.875 161 12620.73 180.10 54835.32 88888.00 2013-06-10 13:23:38.000 161 12620.73 180.07 54835.35 88888.00 2013-06-10 13:23:38.125 161 12620.75 180.07 54835.32 88888.00 2013-06-10 13:23:38.250 161 12620.73 180.07 54835.30 88888.00 2013-06-10 13:23:38.375 161 12620.65 180.05 54835.30 88888.00 2013-06-10 13:23:38.500 161 12620.70 180.07 54835.32 88888.00 2013-06-10 13:23:38.625 161 12620.75 180.15 54835.38 88888.00 2013-06-10 13:23:38.750 161 12620.77 180.18 54835.38 88888.00 2013-06-10 13:23:38.875 161 12620.73 180.18 54835.38 88888.00 2013-06-10 13:23:39.000 161 12620.73 180.12 54835.38 88888.00 2013-06-10 13:23:39.125 161 12620.73 180.07 54835.32 88888.00 2013-06-10 13:23:39.250 161 12620.67 180.07 54835.32 88888.00 2013-06-10 13:23:39.375 161 12620.67 180.12 54835.30 88888.00 2013-06-10 13:23:39.500 161 12620.67 180.12 54835.30 88888.00 2013-06-10 13:23:39.625 161 12620.60 180.15 54835.32 88888.00 2013-06-10 13:23:39.750 161 12620.58 180.15 54835.35 88888.00 2013-06-10 13:23:39.875 161 12620.60 180.20 54835.38 88888.00 2013-06-10 13:23:40.000 161 12620.58 180.15 54835.32 88888.00 2013-06-10 13:23:40.125 161 12620.52 180.12 54835.30 88888.00 2013-06-10 13:23:40.250 161 12620.52 180.20 54835.35 88888.00 2013-06-10 13:23:40.375 161 12620.55 180.22 54835.38 88888.00 2013-06-10 13:23:40.500 161 12620.50 180.18 54835.35 88888.00 2013-06-10 13:23:40.625 161 12620.42 180.18 54835.32 88888.00 2013-06-10 13:23:40.750 161 12620.42 180.20 54835.38 88888.00 2013-06-10 13:23:40.875 161 12620.45 180.22 54835.38 88888.00 2013-06-10 13:23:41.000 161 12620.50 180.22 54835.32 88888.00 2013-06-10 13:23:41.125 161 12620.45 180.18 54835.30 88888.00 2013-06-10 13:23:41.250 161 12620.40 180.18 54835.35 88888.00 2013-06-10 13:23:41.375 161 12620.48 180.22 54835.38 88888.00 2013-06-10 13:23:41.500 161 12620.58 180.25 54835.43 88888.00 2013-06-10 13:23:41.625 161 12620.58 180.25 54835.38 88888.00 2013-06-10 13:23:41.750 161 12620.55 180.22 54835.35 88888.00 2013-06-10 13:23:41.875 161 12620.52 180.20 54835.35 88888.00 2013-06-10 13:23:42.000 161 12620.52 180.22 54835.38 88888.00 2013-06-10 13:23:42.125 161 12620.50 180.22 54835.38 88888.00 2013-06-10 13:23:42.250 161 12620.50 180.20 54835.32 88888.00 2013-06-10 13:23:42.375 161 12620.55 180.20 54835.35 88888.00 2013-06-10 13:23:42.500 161 12620.55 180.25 54835.38 88888.00 2013-06-10 13:23:42.625 161 12620.50 180.22 54835.38 88888.00 2013-06-10 13:23:42.750 161 12620.42 180.22 54835.35 88888.00 2013-06-10 13:23:42.875 161 12620.40 180.30 54835.35 88888.00 2013-06-10 13:23:43.000 161 12620.42 180.30 54835.38 88888.00 2013-06-10 13:23:43.125 161 12620.45 180.30 54835.40 88888.00 2013-06-10 13:23:43.250 161 12620.40 180.28 54835.35 88888.00 2013-06-10 13:23:43.375 161 12620.40 180.25 54835.35 88888.00 2013-06-10 13:23:43.500 161 12620.35 180.25 54835.32 88888.00 2013-06-10 13:23:43.625 161 12620.38 180.32 54835.35 88888.00 2013-06-10 13:23:43.750 161 12620.42 180.32 54835.35 88888.00 2013-06-10 13:23:43.875 161 12620.42 180.30 54835.32 88888.00 2013-06-10 13:23:44.000 161 12620.42 180.25 54835.32 88888.00 2013-06-10 13:23:44.125 161 12620.40 180.28 54835.32 88888.00 2013-06-10 13:23:44.250 161 12620.38 180.30 54835.32 88888.00 2013-06-10 13:23:44.375 161 12620.48 180.38 54835.35 88888.00 2013-06-10 13:23:44.500 161 12620.48 180.35 54835.35 88888.00 2013-06-10 13:23:44.625 161 12620.40 180.32 54835.35 88888.00 2013-06-10 13:23:44.750 161 12620.35 180.30 54835.35 88888.00 2013-06-10 13:23:44.875 161 12620.42 180.35 54835.35 88888.00 2013-06-10 13:23:45.000 161 12620.38 180.38 54835.32 88888.00 2013-06-10 13:23:45.125 161 12620.35 180.32 54835.35 88888.00 2013-06-10 13:23:45.250 161 12620.30 180.32 54835.35 88888.00 2013-06-10 13:23:45.375 161 12620.25 180.32 54835.32 88888.00 2013-06-10 13:23:45.500 161 12620.30 180.32 54835.35 88888.00 2013-06-10 13:23:45.625 161 12620.33 180.32 54835.32 88888.00 2013-06-10 13:23:45.750 161 12620.27 180.32 54835.35 88888.00 2013-06-10 13:23:45.875 161 12620.20 180.32 54835.40 88888.00 2013-06-10 13:23:46.000 161 12620.27 180.32 54835.38 88888.00 2013-06-10 13:23:46.125 161 12620.33 180.32 54835.35 88888.00 2013-06-10 13:23:46.250 161 12620.33 180.28 54835.35 88888.00 2013-06-10 13:23:46.375 161 12620.25 180.32 54835.30 88888.00 2013-06-10 13:23:46.500 161 12620.15 180.32 54835.32 88888.00 2013-06-10 13:23:46.625 161 12620.17 180.38 54835.32 88888.00 2013-06-10 13:23:46.750 161 12620.17 180.38 54835.38 88888.00 2013-06-10 13:23:46.875 161 12620.17 180.32 54835.35 88888.00 2013-06-10 13:23:47.000 161 12620.27 180.30 54835.32 88888.00 2013-06-10 13:23:47.125 161 12620.20 180.40 54835.35 88888.00 2013-06-10 13:23:47.250 161 12620.08 180.35 54835.38 88888.00 2013-06-10 13:23:47.375 161 12620.08 180.32 54835.32 88888.00 2013-06-10 13:23:47.500 161 12620.10 180.32 54835.30 88888.00 2013-06-10 13:23:47.625 161 12620.12 180.38 54835.38 88888.00 2013-06-10 13:23:47.750 161 12620.23 180.43 54835.43 88888.00 2013-06-10 13:23:47.875 161 12620.27 180.45 54835.40 88888.00 2013-06-10 13:23:48.000 161 12620.23 180.43 54835.38 88888.00 2013-06-10 13:23:48.125 161 12620.17 180.38 54835.35 88888.00 2013-06-10 13:23:48.250 161 12620.20 180.35 54835.38 88888.00 2013-06-10 13:23:48.375 161 12620.23 180.38 54835.38 88888.00 2013-06-10 13:23:48.500 161 12620.17 180.40 54835.32 88888.00 2013-06-10 13:23:48.625 161 12620.12 180.40 54835.38 88888.00 2013-06-10 13:23:48.750 161 12620.10 180.45 54835.43 88888.00 2013-06-10 13:23:48.875 161 12620.12 180.43 54835.40 88888.00 2013-06-10 13:23:49.000 161 12620.12 180.40 54835.38 88888.00 2013-06-10 13:23:49.125 161 12620.15 180.40 54835.38 88888.00 2013-06-10 13:23:49.250 161 12620.17 180.38 54835.35 88888.00 2013-06-10 13:23:49.375 161 12620.15 180.43 54835.32 88888.00 2013-06-10 13:23:49.500 161 12620.15 180.45 54835.35 88888.00 2013-06-10 13:23:49.625 161 12620.15 180.45 54835.40 88888.00 2013-06-10 13:23:49.750 161 12620.15 180.47 54835.38 88888.00 2013-06-10 13:23:49.875 161 12620.12 180.45 54835.35 88888.00 2013-06-10 13:23:50.000 161 12620.15 180.45 54835.35 88888.00 2013-06-10 13:23:50.125 161 12620.15 180.45 54835.35 88888.00 2013-06-10 13:23:50.250 161 12620.20 180.43 54835.32 88888.00 2013-06-10 13:23:50.375 161 12620.15 180.43 54835.30 88888.00 2013-06-10 13:23:50.500 161 12620.17 180.43 54835.30 88888.00 2013-06-10 13:23:50.625 161 12620.12 180.45 54835.30 88888.00 2013-06-10 13:23:50.750 161 12620.00 180.45 54835.30 88888.00 2013-06-10 13:23:50.875 161 12620.05 180.47 54835.32 88888.00 2013-06-10 13:23:51.000 161 12620.10 180.50 54835.35 88888.00 2013-06-10 13:23:51.125 161 12620.12 180.47 54835.35 88888.00 2013-06-10 13:23:51.250 161 12620.12 180.47 54835.35 88888.00 2013-06-10 13:23:51.375 161 12620.15 180.53 54835.35 88888.00 2013-06-10 13:23:51.500 161 12620.10 180.53 54835.35 88888.00 2013-06-10 13:23:51.625 161 12620.08 180.57 54835.35 88888.00 2013-06-10 13:23:51.750 161 12620.12 180.60 54835.38 88888.00 2013-06-10 13:23:51.875 161 12620.10 180.55 54835.38 88888.00 2013-06-10 13:23:52.000 161 12620.05 180.53 54835.35 88888.00 2013-06-10 13:23:52.125 161 12620.02 180.53 54835.35 88888.00 2013-06-10 13:23:52.250 161 12620.10 180.53 54835.35 88888.00 2013-06-10 13:23:52.375 161 12620.12 180.53 54835.35 88888.00 2013-06-10 13:23:52.500 161 12620.02 180.50 54835.30 88888.00 2013-06-10 13:23:52.625 161 12620.05 180.53 54835.35 88888.00 2013-06-10 13:23:52.750 161 12620.05 180.60 54835.35 88888.00 2013-06-10 13:23:52.875 161 12620.08 180.57 54835.35 88888.00 2013-06-10 13:23:53.000 161 12620.08 180.55 54835.30 88888.00 2013-06-10 13:23:53.125 161 12620.05 180.55 54835.38 88888.00 2013-06-10 13:23:53.250 161 12620.08 180.50 54835.35 88888.00 2013-06-10 13:23:53.375 161 12620.12 180.50 54835.32 88888.00 2013-06-10 13:23:53.500 161 12620.15 180.55 54835.32 88888.00 2013-06-10 13:23:53.625 161 12620.10 180.57 54835.35 88888.00 2013-06-10 13:23:53.750 161 12620.05 180.53 54835.28 88888.00 2013-06-10 13:23:53.875 161 12620.12 180.57 54835.32 88888.00 2013-06-10 13:23:54.000 161 12620.20 180.65 54835.38 88888.00 2013-06-10 13:23:54.125 161 12620.12 180.60 54835.32 88888.00 2013-06-10 13:23:54.250 161 12619.98 180.53 54835.30 88888.00 2013-06-10 13:23:54.375 161 12620.05 180.55 54835.30 88888.00 2013-06-10 13:23:54.500 161 12620.12 180.60 54835.35 88888.00 2013-06-10 13:23:54.625 161 12620.05 180.60 54835.35 88888.00 2013-06-10 13:23:54.750 161 12620.00 180.60 54835.35 88888.00 2013-06-10 13:23:54.875 161 12620.02 180.60 54835.38 88888.00 2013-06-10 13:23:55.000 161 12620.02 180.57 54835.35 88888.00 2013-06-10 13:23:55.125 161 12619.98 180.50 54835.30 88888.00 2013-06-10 13:23:55.250 161 12620.02 180.57 54835.35 88888.00 2013-06-10 13:23:55.375 161 12620.08 180.62 54835.38 88888.00 2013-06-10 13:23:55.500 161 12620.08 180.70 54835.40 88888.00 2013-06-10 13:23:55.625 161 12620.08 180.62 54835.38 88888.00 2013-06-10 13:23:55.750 161 12620.05 180.62 54835.35 88888.00 2013-06-10 13:23:55.875 161 12620.08 180.62 54835.35 88888.00 2013-06-10 13:23:56.000 161 12620.10 180.68 54835.38 88888.00 2013-06-10 13:23:56.125 161 12620.12 180.68 54835.38 88888.00 2013-06-10 13:23:56.250 161 12620.10 180.62 54835.35 88888.00 2013-06-10 13:23:56.375 161 12620.08 180.68 54835.38 88888.00 2013-06-10 13:23:56.500 161 12620.00 180.68 54835.38 88888.00 2013-06-10 13:23:56.625 161 12619.98 180.68 54835.38 88888.00 2013-06-10 13:23:56.750 161 12620.00 180.65 54835.32 88888.00 2013-06-10 13:23:56.875 161 12620.08 180.68 54835.32 88888.00 2013-06-10 13:23:57.000 161 12620.08 180.65 54835.32 88888.00 2013-06-10 13:23:57.125 161 12620.05 180.62 54835.35 88888.00 2013-06-10 13:23:57.250 161 12620.00 180.68 54835.35 88888.00 2013-06-10 13:23:57.375 161 12620.08 180.68 54835.35 88888.00 2013-06-10 13:23:57.500 161 12620.12 180.75 54835.38 88888.00 2013-06-10 13:23:57.625 161 12620.15 180.75 54835.38 88888.00 2013-06-10 13:23:57.750 161 12620.12 180.70 54835.35 88888.00 2013-06-10 13:23:57.875 161 12620.08 180.72 54835.35 88888.00 2013-06-10 13:23:58.000 161 12620.02 180.70 54835.35 88888.00 2013-06-10 13:23:58.125 161 12620.00 180.75 54835.35 88888.00 2013-06-10 13:23:58.250 161 12620.12 180.75 54835.32 88888.00 2013-06-10 13:23:58.375 161 12620.12 180.70 54835.28 88888.00 2013-06-10 13:23:58.500 161 12620.10 180.72 54835.28 88888.00 2013-06-10 13:23:58.625 161 12620.08 180.70 54835.32 88888.00 2013-06-10 13:23:58.750 161 12620.02 180.75 54835.35 88888.00 2013-06-10 13:23:58.875 161 12620.00 180.75 54835.35 88888.00 2013-06-10 13:23:59.000 161 12620.02 180.75 54835.32 88888.00 2013-06-10 13:23:59.125 161 12620.00 180.75 54835.32 88888.00 2013-06-10 13:23:59.250 161 12619.98 180.72 54835.35 88888.00 2013-06-10 13:23:59.375 161 12620.00 180.75 54835.32 88888.00 2013-06-10 13:23:59.500 161 12620.02 180.78 54835.35 88888.00 2013-06-10 13:23:59.625 161 12620.00 180.75 54835.30 88888.00 2013-06-10 13:23:59.750 161 12620.02 180.80 54835.32 88888.00 2013-06-10 13:23:59.875 161 12620.02 180.85 54835.35 88888.00 2013-06-10 13:24:00.000 161 12619.98 180.82 54835.28 88888.00 2013-06-10 13:24:00.125 161 12619.98 180.82 54835.32 88888.00 2013-06-10 13:24:00.250 161 12619.95 180.82 54835.35 88888.00 2013-06-10 13:24:00.375 161 12619.98 180.88 54835.32 88888.00 2013-06-10 13:24:00.500 161 12619.95 180.88 54835.32 88888.00 2013-06-10 13:24:00.625 161 12619.95 180.82 54835.32 88888.00 2013-06-10 13:24:00.750 161 12619.95 180.85 54835.32 88888.00 2013-06-10 13:24:00.875 161 12619.95 180.88 54835.35 88888.00 2013-06-10 13:24:01.000 161 12619.98 180.88 54835.32 88888.00 2013-06-10 13:24:01.125 161 12620.00 180.88 54835.35 88888.00 2013-06-10 13:24:01.250 161 12619.95 180.90 54835.32 88888.00 2013-06-10 13:24:01.375 161 12619.88 180.85 54835.32 88888.00 2013-06-10 13:24:01.500 161 12619.83 180.85 54835.28 88888.00 2013-06-10 13:24:01.625 161 12619.88 180.88 54835.30 88888.00 2013-06-10 13:24:01.750 161 12619.90 180.93 54835.32 88888.00 2013-06-10 13:24:01.875 161 12619.85 180.93 54835.30 88888.00 2013-06-10 13:24:02.000 161 12619.88 180.95 54835.32 88888.00 2013-06-10 13:24:02.125 161 12619.92 180.93 54835.30 88888.00 2013-06-10 13:24:02.250 161 12619.90 180.93 54835.28 88888.00 2013-06-10 13:24:02.375 161 12619.83 180.93 54835.28 88888.00 2013-06-10 13:24:02.500 161 12619.80 180.90 54835.28 88888.00 2013-06-10 13:24:02.625 161 12619.88 180.95 54835.32 88888.00 2013-06-10 13:24:02.750 161 12619.92 181.00 54835.35 88888.00 2013-06-10 13:24:02.875 161 12619.95 181.05 54835.38 88888.00 2013-06-10 13:24:03.000 161 12619.98 181.05 54835.32 88888.00 2013-06-10 13:24:03.125 161 12619.95 181.00 54835.32 88888.00 2013-06-10 13:24:03.250 161 12619.88 180.97 54835.28 88888.00 2013-06-10 13:24:03.375 161 12619.88 180.95 54835.25 88888.00 2013-06-10 13:24:03.500 161 12619.88 180.95 54835.25 88888.00 2013-06-10 13:24:03.625 161 12619.83 180.93 54835.30 88888.00 2013-06-10 13:24:03.750 161 12619.85 180.97 54835.30 88888.00 2013-06-10 13:24:03.875 161 12619.85 180.95 54835.28 88888.00 2013-06-10 13:24:04.000 161 12619.83 180.93 54835.28 88888.00 2013-06-10 13:24:04.125 161 12619.77 180.95 54835.30 88888.00 2013-06-10 13:24:04.250 161 12619.75 180.97 54835.30 88888.00 2013-06-10 13:24:04.375 161 12619.77 180.97 54835.28 88888.00 2013-06-10 13:24:04.500 161 12619.83 181.03 54835.32 88888.00 2013-06-10 13:24:04.625 161 12619.83 181.00 54835.35 88888.00 2013-06-10 13:24:04.750 161 12619.88 181.03 54835.28 88888.00 2013-06-10 13:24:04.875 161 12619.88 181.03 54835.28 88888.00 2013-06-10 13:24:05.000 161 12619.85 181.03 54835.28 88888.00 2013-06-10 13:24:05.125 161 12619.80 181.03 54835.30 88888.00 2013-06-10 13:24:05.250 161 12619.83 181.07 54835.30 88888.00 2013-06-10 13:24:05.375 161 12619.90 181.10 54835.32 88888.00 2013-06-10 13:24:05.500 161 12619.92 181.07 54835.32 88888.00 2013-06-10 13:24:05.625 161 12619.88 181.03 54835.30 88888.00 2013-06-10 13:24:05.750 161 12619.83 181.05 54835.30 88888.00 2013-06-10 13:24:05.875 161 12619.85 181.05 54835.30 88888.00 2013-06-10 13:24:06.000 161 12619.83 181.07 54835.28 88888.00 2013-06-10 13:24:06.125 161 12619.77 181.05 54835.25 88888.00 2013-06-10 13:24:06.250 161 12619.70 181.03 54835.25 88888.00 2013-06-10 13:24:06.375 161 12619.70 181.05 54835.25 88888.00 2013-06-10 13:24:06.500 161 12619.75 181.07 54835.25 88888.00 2013-06-10 13:24:06.625 161 12619.73 181.05 54835.22 88888.00 2013-06-10 13:24:06.750 161 12619.73 181.12 54835.28 88888.00 2013-06-10 13:24:06.875 161 12619.77 181.12 54835.32 88888.00 2013-06-10 13:24:07.000 161 12619.73 181.07 54835.28 88888.00 2013-06-10 13:24:07.125 161 12619.75 181.07 54835.28 88888.00 2013-06-10 13:24:07.250 161 12619.67 181.03 54835.25 88888.00 2013-06-10 13:24:07.375 161 12619.67 181.05 54835.25 88888.00 2013-06-10 13:24:07.500 161 12619.75 181.15 54835.30 88888.00 2013-06-10 13:24:07.625 161 12619.83 181.15 54835.32 88888.00 2013-06-10 13:24:07.750 161 12619.83 181.07 54835.28 88888.00 2013-06-10 13:24:07.875 161 12619.83 181.10 54835.28 88888.00 2013-06-10 13:24:08.000 161 12619.77 181.15 54835.30 88888.00 2013-06-10 13:24:08.125 161 12619.80 181.12 54835.30 88888.00 2013-06-10 13:24:08.250 161 12619.77 181.10 54835.28 88888.00 2013-06-10 13:24:08.375 161 12619.73 181.05 54835.28 88888.00 2013-06-10 13:24:08.500 161 12619.70 181.05 54835.28 88888.00 2013-06-10 13:24:08.625 161 12619.73 181.10 54835.28 88888.00 2013-06-10 13:24:08.750 161 12619.73 181.15 54835.28 88888.00 2013-06-10 13:24:08.875 161 12619.77 181.12 54835.28 88888.00 2013-06-10 13:24:09.000 161 12619.73 181.10 54835.22 88888.00 2013-06-10 13:24:09.125 161 12619.75 181.10 54835.25 88888.00 2013-06-10 13:24:09.250 161 12619.83 181.15 54835.30 88888.00 2013-06-10 13:24:09.375 161 12619.80 181.20 54835.32 88888.00 2013-06-10 13:24:09.500 161 12619.83 181.15 54835.28 88888.00 2013-06-10 13:24:09.625 161 12619.75 181.12 54835.28 88888.00 2013-06-10 13:24:09.750 161 12619.77 181.12 54835.28 88888.00 2013-06-10 13:24:09.875 161 12619.75 181.12 54835.28 88888.00 2013-06-10 13:24:10.000 161 12619.70 181.07 54835.22 88888.00 2013-06-10 13:24:10.125 161 12619.75 181.15 54835.25 88888.00 2013-06-10 13:24:10.250 161 12619.77 181.18 54835.28 88888.00 2013-06-10 13:24:10.375 161 12619.80 181.15 54835.28 88888.00 2013-06-10 13:24:10.500 161 12619.85 181.12 54835.25 88888.00 2013-06-10 13:24:10.625 161 12619.92 181.18 54835.28 88888.00 2013-06-10 13:24:10.750 161 12619.92 181.20 54835.25 88888.00 2013-06-10 13:24:10.875 161 12619.85 181.20 54835.25 88888.00 2013-06-10 13:24:11.000 161 12619.80 181.20 54835.22 88888.00 2013-06-10 13:24:11.125 161 12619.83 181.18 54835.25 88888.00 2013-06-10 13:24:11.250 161 12619.85 181.18 54835.22 88888.00 2013-06-10 13:24:11.375 161 12619.85 181.22 54835.25 88888.00 2013-06-10 13:24:11.500 161 12619.85 181.22 54835.25 88888.00 2013-06-10 13:24:11.625 161 12619.90 181.25 54835.22 88888.00 2013-06-10 13:24:11.750 161 12619.90 181.20 54835.20 88888.00 2013-06-10 13:24:11.875 161 12619.92 181.20 54835.18 88888.00 2013-06-10 13:24:12.000 161 12619.95 181.25 54835.18 88888.00 2013-06-10 13:24:12.125 161 12619.90 181.20 54835.20 88888.00 2013-06-10 13:24:12.250 161 12619.83 181.18 54835.18 88888.00 2013-06-10 13:24:12.375 161 12619.85 181.15 54835.20 88888.00 2013-06-10 13:24:12.500 161 12619.85 181.12 54835.22 88888.00 2013-06-10 13:24:12.625 161 12619.88 181.18 54835.22 88888.00 2013-06-10 13:24:12.750 161 12619.85 181.15 54835.20 88888.00 2013-06-10 13:24:12.875 161 12619.85 181.18 54835.18 88888.00 2013-06-10 13:24:13.000 161 12619.90 181.15 54835.18 88888.00 2013-06-10 13:24:13.125 161 12619.85 181.15 54835.18 88888.00 2013-06-10 13:24:13.250 161 12619.83 181.18 54835.20 88888.00 2013-06-10 13:24:13.375 161 12619.88 181.25 54835.20 88888.00 2013-06-10 13:24:13.500 161 12619.85 181.20 54835.20 88888.00 2013-06-10 13:24:13.625 161 12619.80 181.12 54835.15 88888.00 2013-06-10 13:24:13.750 161 12619.88 181.10 54835.18 88888.00 2013-06-10 13:24:13.875 161 12619.88 181.15 54835.18 88888.00 2013-06-10 13:24:14.000 161 12619.90 181.18 54835.18 88888.00 2013-06-10 13:24:14.125 161 12619.95 181.22 54835.20 88888.00 2013-06-10 13:24:14.250 161 12619.92 181.18 54835.20 88888.00 2013-06-10 13:24:14.375 161 12619.85 181.20 54835.15 88888.00 2013-06-10 13:24:14.500 161 12619.83 181.18 54835.15 88888.00 2013-06-10 13:24:14.625 161 12619.90 181.25 54835.18 88888.00 2013-06-10 13:24:14.750 161 12619.95 181.28 54835.18 88888.00 2013-06-10 13:24:14.875 161 12619.95 181.22 54835.18 88888.00 2013-06-10 13:24:15.000 161 12619.92 181.20 54835.18 88888.00 2013-06-10 13:24:15.125 161 12619.92 181.18 54835.18 88888.00 2013-06-10 13:24:15.250 161 12620.00 181.15 54835.15 88888.00 2013-06-10 13:24:15.375 161 12620.08 181.18 54835.18 88888.00 2013-06-10 13:24:15.500 161 12620.02 181.20 54835.15 88888.00 2013-06-10 13:24:15.625 161 12619.98 181.15 54835.15 88888.00 2013-06-10 13:24:15.750 161 12620.00 181.18 54835.18 88888.00 2013-06-10 13:24:15.875 161 12620.00 181.20 54835.18 88888.00 2013-06-10 13:24:16.000 161 12619.95 181.15 54835.12 88888.00 2013-06-10 13:24:16.125 161 12619.98 181.22 54835.15 88888.00 2013-06-10 13:24:16.250 161 12620.05 181.22 54835.18 88888.00 2013-06-10 13:24:16.375 161 12620.08 181.25 54835.18 88888.00 2013-06-10 13:24:16.500 161 12620.08 181.22 54835.15 88888.00 2013-06-10 13:24:16.625 161 12620.15 181.25 54835.15 88888.00 2013-06-10 13:24:16.750 161 12620.15 181.22 54835.15 88888.00 2013-06-10 13:24:16.875 161 12620.10 181.22 54835.12 88888.00 2013-06-10 13:24:17.000 161 12620.05 181.22 54835.12 88888.00 2013-06-10 13:24:17.125 161 12620.00 181.15 54835.10 88888.00 2013-06-10 13:24:17.250 161 12619.98 181.12 54835.07 88888.00 2013-06-10 13:24:17.375 161 12619.95 181.18 54835.10 88888.00 2013-06-10 13:24:17.500 161 12620.02 181.22 54835.12 88888.00 2013-06-10 13:24:17.625 161 12620.08 181.28 54835.15 88888.00 2013-06-10 13:24:17.750 161 12620.02 181.25 54835.10 88888.00 2013-06-10 13:24:17.875 161 12620.02 181.20 54835.05 88888.00 2013-06-10 13:24:18.000 161 12620.08 181.20 54835.05 88888.00 2013-06-10 13:24:18.125 161 12620.15 181.25 54835.12 88888.00 2013-06-10 13:24:18.250 161 12620.17 181.28 54835.15 88888.00 2013-06-10 13:24:18.375 161 12620.17 181.20 54835.07 88888.00 2013-06-10 13:24:18.500 161 12620.17 181.22 54835.07 88888.00 2013-06-10 13:24:18.625 161 12620.10 181.20 54835.10 88888.00 2013-06-10 13:24:18.750 161 12620.08 181.20 54835.07 88888.00 2013-06-10 13:24:18.875 161 12620.08 181.22 54835.07 88888.00 2013-06-10 13:24:19.000 161 12620.08 181.22 54835.07 88888.00 2013-06-10 13:24:19.125 161 12620.10 181.25 54835.07 88888.00 2013-06-10 13:24:19.250 161 12620.12 181.20 54835.10 88888.00 2013-06-10 13:24:19.375 161 12620.15 181.18 54835.12 88888.00 2013-06-10 13:24:19.500 161 12620.10 181.18 54835.10 88888.00 2013-06-10 13:24:19.625 161 12620.15 181.18 54835.07 88888.00 2013-06-10 13:24:19.750 161 12620.15 181.20 54835.05 88888.00 2013-06-10 13:24:19.875 161 12620.10 181.22 54835.05 88888.00 2013-06-10 13:24:20.000 161 12620.10 181.28 54835.12 88888.00 2013-06-10 13:24:20.125 161 12620.12 181.28 54835.10 88888.00 2013-06-10 13:24:20.250 161 12620.12 181.20 54835.10 88888.00 2013-06-10 13:24:20.375 161 12620.17 181.20 54835.07 88888.00 2013-06-10 13:24:20.500 161 12620.10 181.25 54835.10 88888.00 2013-06-10 13:24:20.625 161 12620.08 181.25 54835.07 88888.00 2013-06-10 13:24:20.750 161 12620.10 181.22 54835.05 88888.00 2013-06-10 13:24:20.875 161 12620.10 181.20 54835.10 88888.00 2013-06-10 13:24:21.000 161 12620.15 181.20 54835.05 88888.00 2013-06-10 13:24:21.125 161 12620.20 181.25 54835.10 88888.00 2013-06-10 13:24:21.250 161 12620.17 181.22 54835.10 88888.00 2013-06-10 13:24:21.375 161 12620.17 181.28 54835.15 88888.00 2013-06-10 13:24:21.500 161 12620.15 181.28 54835.15 88888.00 2013-06-10 13:24:21.625 161 12620.17 181.25 54835.12 88888.00 2013-06-10 13:24:21.750 161 12620.20 181.25 54835.07 88888.00 2013-06-10 13:24:21.875 161 12620.17 181.22 54835.07 88888.00 2013-06-10 13:24:22.000 161 12620.20 181.20 54835.05 88888.00 2013-06-10 13:24:22.125 161 12620.23 181.22 54835.05 88888.00 2013-06-10 13:24:22.250 161 12620.20 181.20 54835.07 88888.00 2013-06-10 13:24:22.375 161 12620.25 181.25 54835.05 88888.00 2013-06-10 13:24:22.500 161 12620.27 181.22 54835.05 88888.00 2013-06-10 13:24:22.625 161 12620.23 181.22 54835.05 88888.00 2013-06-10 13:24:22.750 161 12620.23 181.22 54835.05 88888.00 2013-06-10 13:24:22.875 161 12620.30 181.28 54835.07 88888.00 2013-06-10 13:24:23.000 161 12620.38 181.28 54835.05 88888.00 2013-06-10 13:24:23.125 161 12620.30 181.25 54835.07 88888.00 2013-06-10 13:24:23.250 161 12620.23 181.22 54835.05 88888.00 2013-06-10 13:24:23.375 161 12620.20 181.28 54835.07 88888.00 2013-06-10 13:24:23.500 161 12620.20 181.22 54835.03 88888.00 2013-06-10 13:24:23.625 161 12620.17 181.25 54835.05 88888.00 2013-06-10 13:24:23.750 161 12620.17 181.25 54835.05 88888.00 2013-06-10 13:24:23.875 161 12620.20 181.25 54835.03 88888.00 2013-06-10 13:24:24.000 161 12620.27 181.28 54835.03 88888.00 2013-06-10 13:24:24.125 161 12620.20 181.30 54835.03 88888.00 2013-06-10 13:24:24.250 161 12620.20 181.28 54835.03 88888.00 2013-06-10 13:24:24.375 161 12620.23 181.32 54835.10 88888.00 2013-06-10 13:24:24.500 161 12620.15 181.28 54835.07 88888.00 2013-06-10 13:24:24.625 161 12620.12 181.25 54835.05 88888.00 2013-06-10 13:24:24.750 161 12620.17 181.25 54835.05 88888.00 2013-06-10 13:24:24.875 161 12620.15 181.30 54835.10 88888.00 2013-06-10 13:24:25.000 161 12620.23 181.32 54835.10 88888.00 2013-06-10 13:24:25.125 161 12620.20 181.28 54835.10 88888.00 2013-06-10 13:24:25.250 161 12620.10 181.28 54835.07 88888.00 2013-06-10 13:24:25.375 161 12620.15 181.32 54835.10 88888.00 2013-06-10 13:24:25.500 161 12620.17 181.30 54835.03 88888.00 2013-06-10 13:24:25.625 161 12620.17 181.25 54835.03 88888.00 2013-06-10 13:24:25.750 161 12620.27 181.28 54835.10 88888.00 2013-06-10 13:24:25.875 161 12620.35 181.32 54835.10 88888.00 2013-06-10 13:24:26.000 161 12620.35 181.32 54835.07 88888.00 2013-06-10 13:24:26.125 161 12620.25 181.28 54835.07 88888.00 2013-06-10 13:24:26.250 161 12620.20 181.30 54835.10 88888.00 2013-06-10 13:24:26.375 161 12620.17 181.32 54835.10 88888.00 2013-06-10 13:24:26.500 161 12620.12 181.35 54835.10 88888.00 2013-06-10 13:24:26.625 161 12620.15 181.35 54835.10 88888.00 2013-06-10 13:24:26.750 161 12620.17 181.35 54835.12 88888.00 2013-06-10 13:24:26.875 161 12620.23 181.38 54835.12 88888.00 2013-06-10 13:24:27.000 161 12620.15 181.32 54835.07 88888.00 2013-06-10 13:24:27.125 161 12620.15 181.35 54835.10 88888.00 2013-06-10 13:24:27.250 161 12620.17 181.28 54835.07 88888.00 2013-06-10 13:24:27.375 161 12620.17 181.30 54835.05 88888.00 2013-06-10 13:24:27.500 161 12620.15 181.32 54835.05 88888.00 2013-06-10 13:24:27.625 161 12620.02 181.28 54835.03 88888.00 2013-06-10 13:24:27.750 161 12620.02 181.28 54835.03 88888.00 2013-06-10 13:24:27.875 161 12620.05 181.32 54835.05 88888.00 2013-06-10 13:24:28.000 161 12620.10 181.38 54835.07 88888.00 2013-06-10 13:24:28.125 161 12620.08 181.40 54835.07 88888.00 2013-06-10 13:24:28.250 161 12620.05 181.35 54835.07 88888.00 2013-06-10 13:24:28.375 161 12620.05 181.32 54835.05 88888.00 2013-06-10 13:24:28.500 161 12620.05 181.28 54835.05 88888.00 2013-06-10 13:24:28.625 161 12620.10 181.32 54835.07 88888.00 2013-06-10 13:24:28.750 161 12620.15 181.38 54835.10 88888.00 2013-06-10 13:24:28.875 161 12620.08 181.35 54835.10 88888.00 2013-06-10 13:24:29.000 161 12619.98 181.32 54835.05 88888.00 2013-06-10 13:24:29.125 161 12619.98 181.28 54835.05 88888.00 2013-06-10 13:24:29.250 161 12620.00 181.28 54835.07 88888.00 2013-06-10 13:24:29.375 161 12620.02 181.38 54835.15 88888.00 2013-06-10 13:24:29.500 161 12620.00 181.43 54835.12 88888.00 2013-06-10 13:24:29.625 161 12620.00 181.38 54835.10 88888.00 2013-06-10 13:24:29.750 161 12620.00 181.32 54835.05 88888.00 2013-06-10 13:24:29.875 161 12619.98 181.28 54835.03 88888.00 2013-06-10 13:24:30.000 161 12619.98 181.28 54835.03 88888.00 2013-06-10 13:24:30.125 161 12619.95 181.30 54835.10 88888.00 2013-06-10 13:24:30.250 161 12619.98 181.35 54835.15 88888.00 2013-06-10 13:24:30.375 161 12620.05 181.38 54835.15 88888.00 2013-06-10 13:24:30.500 161 12620.08 181.35 54835.15 88888.00 2013-06-10 13:24:30.625 161 12620.00 181.32 54835.15 88888.00 2013-06-10 13:24:30.750 161 12619.95 181.32 54835.15 88888.00 2013-06-10 13:24:30.875 161 12619.95 181.30 54835.10 88888.00 2013-06-10 13:24:31.000 161 12620.00 181.30 54835.10 88888.00 2013-06-10 13:24:31.125 161 12620.05 181.30 54835.10 88888.00 2013-06-10 13:24:31.250 161 12620.00 181.25 54835.05 88888.00 2013-06-10 13:24:31.375 161 12619.98 181.22 54835.03 88888.00 2013-06-10 13:24:31.500 161 12620.02 181.35 54835.12 88888.00 2013-06-10 13:24:31.625 161 12620.02 181.40 54835.12 88888.00 2013-06-10 13:24:31.750 161 12619.90 181.35 54835.10 88888.00 2013-06-10 13:24:31.875 161 12619.85 181.40 54835.15 88888.00 2013-06-10 13:24:32.000 161 12620.00 181.40 54835.12 88888.00 2013-06-10 13:24:32.125 161 12619.95 181.35 54835.10 88888.00 2013-06-10 13:24:32.250 161 12619.85 181.32 54835.12 88888.00 2013-06-10 13:24:32.375 161 12619.90 181.43 54835.18 88888.00 2013-06-10 13:24:32.500 161 12619.95 181.43 54835.15 88888.00 2013-06-10 13:24:32.625 161 12619.92 181.35 54835.12 88888.00 2013-06-10 13:24:32.750 161 12619.92 181.32 54835.12 88888.00 2013-06-10 13:24:32.875 161 12619.95 181.35 54835.12 88888.00 2013-06-10 13:24:33.000 161 12620.05 181.40 54835.12 88888.00 2013-06-10 13:24:33.125 161 12619.98 181.38 54835.10 88888.00 2013-06-10 13:24:33.250 161 12619.88 181.32 54835.12 88888.00 2013-06-10 13:24:33.375 161 12619.90 181.32 54835.12 88888.00 2013-06-10 13:24:33.500 161 12619.92 181.32 54835.07 88888.00 2013-06-10 13:24:33.625 161 12619.98 181.28 54835.05 88888.00 2013-06-10 13:24:33.750 161 12619.98 181.35 54835.10 88888.00 2013-06-10 13:24:33.875 161 12619.98 181.32 54835.12 88888.00 2013-06-10 13:24:34.000 161 12619.92 181.30 54835.10 88888.00 2013-06-10 13:24:34.125 161 12619.92 181.30 54835.12 88888.00 2013-06-10 13:24:34.250 161 12619.95 181.32 54835.18 88888.00 2013-06-10 13:24:34.375 161 12619.98 181.35 54835.12 88888.00 2013-06-10 13:24:34.500 161 12619.95 181.32 54835.12 88888.00 2013-06-10 13:24:34.625 161 12619.98 181.38 54835.15 88888.00 2013-06-10 13:24:34.750 161 12619.95 181.32 54835.15 88888.00 2013-06-10 13:24:34.875 161 12619.92 181.35 54835.15 88888.00 2013-06-10 13:24:35.000 161 12619.92 181.32 54835.10 88888.00 2013-06-10 13:24:35.125 161 12619.92 181.38 54835.15 88888.00 2013-06-10 13:24:35.250 161 12619.85 181.35 54835.18 88888.00 2013-06-10 13:24:35.375 161 12619.83 181.38 54835.15 88888.00 2013-06-10 13:24:35.500 161 12619.80 181.30 54835.15 88888.00 2013-06-10 13:24:35.625 161 12619.80 181.28 54835.12 88888.00 2013-06-10 13:24:35.750 161 12619.85 181.32 54835.15 88888.00 2013-06-10 13:24:35.875 161 12619.85 181.35 54835.12 88888.00 2013-06-10 13:24:36.000 161 12619.90 181.32 54835.12 88888.00 2013-06-10 13:24:36.125 161 12619.92 181.35 54835.12 88888.00 2013-06-10 13:24:36.250 161 12619.88 181.30 54835.12 88888.00 2013-06-10 13:24:36.375 161 12619.88 181.30 54835.12 88888.00 2013-06-10 13:24:36.500 161 12619.90 181.30 54835.07 88888.00 2013-06-10 13:24:36.625 161 12619.90 181.30 54835.07 88888.00 2013-06-10 13:24:36.750 161 12619.95 181.30 54835.10 88888.00 2013-06-10 13:24:36.875 161 12619.88 181.30 54835.10 88888.00 2013-06-10 13:24:37.000 161 12619.80 181.28 54835.07 88888.00 2013-06-10 13:24:37.125 161 12619.92 181.30 54835.10 88888.00 2013-06-10 13:24:37.250 161 12619.98 181.25 54835.07 88888.00 2013-06-10 13:24:37.375 161 12620.00 181.30 54835.10 88888.00 2013-06-10 13:24:37.500 161 12620.02 181.32 54835.15 88888.00 2013-06-10 13:24:37.625 161 12620.00 181.30 54835.15 88888.00 2013-06-10 13:24:37.750 161 12619.92 181.28 54835.10 88888.00 2013-06-10 13:24:37.875 161 12619.90 181.30 54835.12 88888.00 2013-06-10 13:24:38.000 161 12619.95 181.30 54835.15 88888.00 2013-06-10 13:24:38.125 161 12619.98 181.28 54835.12 88888.00 2013-06-10 13:24:38.250 161 12619.98 181.20 54835.10 88888.00 2013-06-10 13:24:38.375 161 12619.95 181.20 54835.10 88888.00 2013-06-10 13:24:38.500 161 12620.00 181.28 54835.15 88888.00 2013-06-10 13:24:38.625 161 12620.02 181.30 54835.15 88888.00 2013-06-10 13:24:38.750 161 12620.00 181.28 54835.15 88888.00 2013-06-10 13:24:38.875 161 12619.98 181.28 54835.07 88888.00 2013-06-10 13:24:39.000 161 12619.98 181.25 54835.05 88888.00 2013-06-10 13:24:39.125 161 12619.92 181.28 54835.07 88888.00 2013-06-10 13:24:39.250 161 12619.90 181.25 54835.07 88888.00 2013-06-10 13:24:39.375 161 12619.88 181.28 54835.07 88888.00 2013-06-10 13:24:39.500 161 12619.85 181.30 54835.07 88888.00 2013-06-10 13:24:39.625 161 12619.90 181.32 54835.10 88888.00 2013-06-10 13:24:39.750 161 12619.98 181.30 54835.07 88888.00 2013-06-10 13:24:39.875 161 12619.95 181.25 54835.05 88888.00 2013-06-10 13:24:40.000 161 12619.92 181.30 54835.10 88888.00 2013-06-10 13:24:40.125 161 12619.90 181.30 54835.10 88888.00 2013-06-10 13:24:40.250 161 12619.85 181.25 54835.07 88888.00 2013-06-10 13:24:40.375 161 12619.88 181.28 54835.07 88888.00 2013-06-10 13:24:40.500 161 12619.90 181.22 54835.07 88888.00 2013-06-10 13:24:40.625 161 12619.90 181.20 54835.03 88888.00 2013-06-10 13:24:40.750 161 12619.92 181.22 54835.07 88888.00 2013-06-10 13:24:40.875 161 12619.92 181.20 54835.10 88888.00 2013-06-10 13:24:41.000 161 12619.90 181.20 54835.07 88888.00 2013-06-10 13:24:41.125 161 12619.85 181.20 54835.07 88888.00 2013-06-10 13:24:41.250 161 12619.83 181.20 54835.10 88888.00 2013-06-10 13:24:41.375 161 12619.88 181.22 54835.10 88888.00 2013-06-10 13:24:41.500 161 12619.88 181.20 54835.07 88888.00 2013-06-10 13:24:41.625 161 12619.90 181.22 54835.07 88888.00 2013-06-10 13:24:41.750 161 12619.90 181.25 54835.12 88888.00 2013-06-10 13:24:41.875 161 12619.85 181.22 54835.15 88888.00 2013-06-10 13:24:42.000 161 12619.85 181.22 54835.10 88888.00 2013-06-10 13:24:42.125 161 12619.90 181.22 54835.07 88888.00 2013-06-10 13:24:42.250 161 12619.85 181.18 54835.07 88888.00 2013-06-10 13:24:42.375 161 12619.88 181.18 54835.10 88888.00 2013-06-10 13:24:42.500 161 12619.92 181.20 54835.12 88888.00 2013-06-10 13:24:42.625 161 12619.88 181.20 54835.12 88888.00 2013-06-10 13:24:42.750 161 12619.83 181.18 54835.10 88888.00 2013-06-10 13:24:42.875 161 12619.90 181.22 54835.12 88888.00 2013-06-10 13:24:43.000 161 12619.90 181.28 54835.12 88888.00 2013-06-10 13:24:43.125 161 12619.83 181.25 54835.12 88888.00 2013-06-10 13:24:43.250 161 12619.75 181.20 54835.18 88888.00 2013-06-10 13:24:43.375 161 12619.83 181.25 54835.15 88888.00 2013-06-10 13:24:43.500 161 12619.88 181.20 54835.10 88888.00 2013-06-10 13:24:43.625 161 12619.90 181.22 54835.10 88888.00 2013-06-10 13:24:43.750 161 12619.92 181.25 54835.12 88888.00 2013-06-10 13:24:43.875 161 12619.90 181.22 54835.15 88888.00 2013-06-10 13:24:44.000 161 12619.88 181.22 54835.15 88888.00 2013-06-10 13:24:44.125 161 12619.85 181.20 54835.15 88888.00 2013-06-10 13:24:44.250 161 12619.83 181.25 54835.18 88888.00 2013-06-10 13:24:44.375 161 12619.83 181.25 54835.15 88888.00 2013-06-10 13:24:44.500 161 12619.83 181.22 54835.12 88888.00 2013-06-10 13:24:44.625 161 12619.85 181.20 54835.12 88888.00 2013-06-10 13:24:44.750 161 12619.88 181.15 54835.15 88888.00 2013-06-10 13:24:44.875 161 12619.90 181.22 54835.15 88888.00 2013-06-10 13:24:45.000 161 12619.88 181.25 54835.15 88888.00 2013-06-10 13:24:45.125 161 12619.88 181.22 54835.15 88888.00 2013-06-10 13:24:45.250 161 12619.90 181.18 54835.15 88888.00 2013-06-10 13:24:45.375 161 12619.90 181.18 54835.12 88888.00 2013-06-10 13:24:45.500 161 12619.92 181.15 54835.10 88888.00 2013-06-10 13:24:45.625 161 12619.92 181.18 54835.10 88888.00 2013-06-10 13:24:45.750 161 12619.90 181.20 54835.12 88888.00 2013-06-10 13:24:45.875 161 12619.83 181.12 54835.12 88888.00 2013-06-10 13:24:46.000 161 12619.83 181.15 54835.12 88888.00 2013-06-10 13:24:46.125 161 12619.90 181.18 54835.12 88888.00 2013-06-10 13:24:46.250 161 12619.90 181.15 54835.10 88888.00 2013-06-10 13:24:46.375 161 12619.90 181.10 54835.10 88888.00 2013-06-10 13:24:46.500 161 12619.95 181.20 54835.15 88888.00 2013-06-10 13:24:46.625 161 12619.98 181.22 54835.18 88888.00 2013-06-10 13:24:46.750 161 12619.92 181.15 54835.12 88888.00 2013-06-10 13:24:46.875 161 12619.88 181.10 54835.10 88888.00 2013-06-10 13:24:47.000 161 12619.90 181.15 54835.12 88888.00 2013-06-10 13:24:47.125 161 12619.88 181.10 54835.07 88888.00 2013-06-10 13:24:47.250 161 12619.83 181.10 54835.10 88888.00 2013-06-10 13:24:47.375 161 12619.90 181.18 54835.12 88888.00 2013-06-10 13:24:47.500 161 12619.92 181.20 54835.12 88888.00 2013-06-10 13:24:47.625 161 12619.85 181.18 54835.12 88888.00 2013-06-10 13:24:47.750 161 12619.85 181.15 54835.15 88888.00 2013-06-10 13:24:47.875 161 12619.85 181.15 54835.10 88888.00 2013-06-10 13:24:48.000 161 12619.83 181.12 54835.12 88888.00 2013-06-10 13:24:48.125 161 12619.85 181.12 54835.15 88888.00 2013-06-10 13:24:48.250 161 12619.73 181.12 54835.12 88888.00 2013-06-10 13:24:48.375 161 12619.70 181.15 54835.12 88888.00 2013-06-10 13:24:48.500 161 12619.75 181.15 54835.12 88888.00 2013-06-10 13:24:48.625 161 12619.75 181.15 54835.15 88888.00 2013-06-10 13:24:48.750 161 12619.75 181.12 54835.12 88888.00 2013-06-10 13:24:48.875 161 12619.73 181.12 54835.12 88888.00 2013-06-10 13:24:49.000 161 12619.77 181.15 54835.15 88888.00 2013-06-10 13:24:49.125 161 12619.77 181.15 54835.18 88888.00 2013-06-10 13:24:49.250 161 12619.70 181.12 54835.10 88888.00 2013-06-10 13:24:49.375 161 12619.77 181.12 54835.15 88888.00 2013-06-10 13:24:49.500 161 12619.83 181.18 54835.15 88888.00 2013-06-10 13:24:49.625 161 12619.70 181.15 54835.15 88888.00 2013-06-10 13:24:49.750 161 12619.70 181.12 54835.18 88888.00 2013-06-10 13:24:49.875 161 12619.73 181.12 54835.12 88888.00 2013-06-10 13:24:50.000 161 12619.80 181.15 54835.12 88888.00 2013-06-10 13:24:50.125 161 12619.77 181.18 54835.15 88888.00 2013-06-10 13:24:50.250 161 12619.70 181.10 54835.10 88888.00 2013-06-10 13:24:50.375 161 12619.73 181.10 54835.05 88888.00 2013-06-10 13:24:50.500 161 12619.83 181.15 54835.10 88888.00 2013-06-10 13:24:50.625 161 12619.83 181.18 54835.10 88888.00 2013-06-10 13:24:50.750 161 12619.77 181.10 54835.10 88888.00 2013-06-10 13:24:50.875 161 12619.83 181.12 54835.12 88888.00 2013-06-10 13:24:51.000 161 12619.85 181.18 54835.12 88888.00 2013-06-10 13:24:51.125 161 12619.85 181.20 54835.15 88888.00 2013-06-10 13:24:51.250 161 12619.83 181.20 54835.18 88888.00 2013-06-10 13:24:51.375 161 12619.83 181.18 54835.18 88888.00 2013-06-10 13:24:51.500 161 12619.70 181.10 54835.12 88888.00 2013-06-10 13:24:51.625 161 12619.73 181.10 54835.12 88888.00 2013-06-10 13:24:51.750 161 12619.77 181.12 54835.15 88888.00 2013-06-10 13:24:51.875 161 12619.80 181.18 54835.15 88888.00 2013-06-10 13:24:52.000 161 12619.75 181.18 54835.12 88888.00 2013-06-10 13:24:52.125 161 12619.77 181.18 54835.15 88888.00 2013-06-10 13:24:52.250 161 12619.70 181.10 54835.15 88888.00 2013-06-10 13:24:52.375 161 12619.70 181.12 54835.12 88888.00 2013-06-10 13:24:52.500 161 12619.67 181.18 54835.15 88888.00 2013-06-10 13:24:52.625 161 12619.70 181.25 54835.20 88888.00 2013-06-10 13:24:52.750 161 12619.70 181.22 54835.20 88888.00 2013-06-10 13:24:52.875 161 12619.73 181.20 54835.15 88888.00 2013-06-10 13:24:53.000 161 12619.77 181.15 54835.15 88888.00 2013-06-10 13:24:53.125 161 12619.75 181.20 54835.15 88888.00 2013-06-10 13:24:53.250 161 12619.70 181.22 54835.18 88888.00 2013-06-10 13:24:53.375 161 12619.62 181.22 54835.15 88888.00 2013-06-10 13:24:53.500 161 12619.65 181.18 54835.12 88888.00 2013-06-10 13:24:53.625 161 12619.73 181.22 54835.18 88888.00 2013-06-10 13:24:53.750 161 12619.70 181.25 54835.20 88888.00 2013-06-10 13:24:53.875 161 12619.65 181.25 54835.18 88888.00 2013-06-10 13:24:54.000 161 12619.65 181.20 54835.12 88888.00 2013-06-10 13:24:54.125 161 12619.67 181.22 54835.15 88888.00 2013-06-10 13:24:54.250 161 12619.73 181.22 54835.15 88888.00 2013-06-10 13:24:54.375 161 12619.73 181.22 54835.15 88888.00 2013-06-10 13:24:54.500 161 12619.65 181.25 54835.18 88888.00 2013-06-10 13:24:54.625 161 12619.60 181.28 54835.18 88888.00 2013-06-10 13:24:54.750 161 12619.65 181.30 54835.20 88888.00 2013-06-10 13:24:54.875 161 12619.65 181.30 54835.18 88888.00 2013-06-10 13:24:55.000 161 12619.60 181.25 54835.12 88888.00 2013-06-10 13:24:55.125 161 12619.60 181.18 54835.12 88888.00 2013-06-10 13:24:55.250 161 12619.62 181.20 54835.18 88888.00 2013-06-10 13:24:55.375 161 12619.65 181.22 54835.18 88888.00 2013-06-10 13:24:55.500 161 12619.65 181.25 54835.18 88888.00 2013-06-10 13:24:55.625 161 12619.62 181.28 54835.18 88888.00 2013-06-10 13:24:55.750 161 12619.58 181.25 54835.18 88888.00 2013-06-10 13:24:55.875 161 12619.62 181.22 54835.15 88888.00 2013-06-10 13:24:56.000 161 12619.67 181.22 54835.12 88888.00 2013-06-10 13:24:56.125 161 12619.67 181.28 54835.18 88888.00 2013-06-10 13:24:56.250 161 12619.60 181.25 54835.18 88888.00 2013-06-10 13:24:56.375 161 12619.52 181.28 54835.15 88888.00 2013-06-10 13:24:56.500 161 12619.52 181.22 54835.18 88888.00 2013-06-10 13:24:56.625 161 12619.60 181.28 54835.18 88888.00 2013-06-10 13:24:56.750 161 12619.65 181.28 54835.18 88888.00 2013-06-10 13:24:56.875 161 12619.62 181.28 54835.12 88888.00 2013-06-10 13:24:57.000 161 12619.52 181.28 54835.12 88888.00 2013-06-10 13:24:57.125 161 12619.48 181.25 54835.12 88888.00 2013-06-10 13:24:57.250 161 12619.48 181.25 54835.12 88888.00 2013-06-10 13:24:57.375 161 12619.50 181.30 54835.15 88888.00 2013-06-10 13:24:57.500 161 12619.48 181.28 54835.12 88888.00 2013-06-10 13:24:57.625 161 12619.45 181.25 54835.15 88888.00 2013-06-10 13:24:57.750 161 12619.48 181.30 54835.18 88888.00 2013-06-10 13:24:57.875 161 12619.52 181.40 54835.20 88888.00 2013-06-10 13:24:58.000 161 12619.62 181.43 54835.22 88888.00 2013-06-10 13:24:58.125 161 12619.62 181.35 54835.20 88888.00 2013-06-10 13:24:58.250 161 12619.50 181.22 54835.15 88888.00 2013-06-10 13:24:58.375 161 12619.50 181.25 54835.15 88888.00 2013-06-10 13:24:58.500 161 12619.52 181.28 54835.15 88888.00 2013-06-10 13:24:58.625 161 12619.52 181.32 54835.18 88888.00 2013-06-10 13:24:58.750 161 12619.58 181.38 54835.20 88888.00 2013-06-10 13:24:58.875 161 12619.55 181.35 54835.18 88888.00 2013-06-10 13:24:59.000 161 12619.50 181.32 54835.15 88888.00 2013-06-10 13:24:59.125 161 12619.50 181.32 54835.15 88888.00 2013-06-10 13:24:59.250 161 12619.55 181.35 54835.18 88888.00 2013-06-10 13:24:59.375 161 12619.55 181.35 54835.20 88888.00 2013-06-10 13:24:59.500 161 12619.45 181.32 54835.18 88888.00 2013-06-10 13:24:59.625 161 12619.42 181.32 54835.15 88888.00 2013-06-10 13:24:59.750 161 12619.48 181.35 54835.15 88888.00 2013-06-10 13:24:59.875 161 12619.42 181.35 54835.15 88888.00 2013-06-10 13:25:00.000 161 12619.40 181.35 54835.15 88888.00 2013-06-10 13:25:00.125 161 12619.45 181.38 54835.18 88888.00 2013-06-10 13:25:00.250 161 12619.48 181.30 54835.15 88888.00 2013-06-10 13:25:00.375 161 12619.50 181.32 54835.12 88888.00 2013-06-10 13:25:00.500 161 12619.48 181.38 54835.15 88888.00 2013-06-10 13:25:00.625 161 12619.50 181.40 54835.18 88888.00 2013-06-10 13:25:00.750 161 12619.50 181.43 54835.18 88888.00 2013-06-10 13:25:00.875 161 12619.42 181.38 54835.18 88888.00 2013-06-10 13:25:01.000 161 12619.40 181.38 54835.18 88888.00 2013-06-10 13:25:01.125 161 12619.45 181.40 54835.18 88888.00 2013-06-10 13:25:01.250 161 12619.42 181.35 54835.15 88888.00 2013-06-10 13:25:01.375 161 12619.48 181.43 54835.18 88888.00 2013-06-10 13:25:01.500 161 12619.48 181.45 54835.20 88888.00 2013-06-10 13:25:01.625 161 12619.42 181.40 54835.18 88888.00 2013-06-10 13:25:01.750 161 12619.42 181.43 54835.15 88888.00 2013-06-10 13:25:01.875 161 12619.40 181.43 54835.18 88888.00 2013-06-10 13:25:02.000 161 12619.40 181.43 54835.15 88888.00 2013-06-10 13:25:02.125 161 12619.42 181.40 54835.12 88888.00 2013-06-10 13:25:02.250 161 12619.45 181.35 54835.15 88888.00 2013-06-10 13:25:02.375 161 12619.50 181.43 54835.18 88888.00 2013-06-10 13:25:02.500 161 12619.48 181.45 54835.18 88888.00 2013-06-10 13:25:02.625 161 12619.45 181.45 54835.15 88888.00 2013-06-10 13:25:02.750 161 12619.42 181.47 54835.15 88888.00 2013-06-10 13:25:02.875 161 12619.38 181.50 54835.15 88888.00 2013-06-10 13:25:03.000 161 12619.35 181.50 54835.15 88888.00 2013-06-10 13:25:03.125 161 12619.35 181.45 54835.12 88888.00 2013-06-10 13:25:03.250 161 12619.42 181.43 54835.15 88888.00 2013-06-10 13:25:03.375 161 12619.50 181.50 54835.15 88888.00 2013-06-10 13:25:03.500 161 12619.48 181.55 54835.15 88888.00 2013-06-10 13:25:03.625 161 12619.42 181.55 54835.20 88888.00 2013-06-10 13:25:03.750 161 12619.38 181.53 54835.20 88888.00 2013-06-10 13:25:03.875 161 12619.40 181.50 54835.15 88888.00 2013-06-10 13:25:04.000 161 12619.48 181.53 54835.15 88888.00 2013-06-10 13:25:04.125 161 12619.48 181.50 54835.12 88888.00 2013-06-10 13:25:04.250 161 12619.42 181.47 54835.15 88888.00 2013-06-10 13:25:04.375 161 12619.48 181.55 54835.18 88888.00 2013-06-10 13:25:04.500 161 12619.45 181.55 54835.18 88888.00 2013-06-10 13:25:04.625 161 12619.40 181.55 54835.15 88888.00 2013-06-10 13:25:04.750 161 12619.40 181.55 54835.18 88888.00 2013-06-10 13:25:04.875 161 12619.40 181.55 54835.12 88888.00 2013-06-10 13:25:05.000 161 12619.42 181.53 54835.12 88888.00 2013-06-10 13:25:05.125 161 12619.45 181.57 54835.15 88888.00 2013-06-10 13:25:05.250 161 12619.48 181.57 54835.15 88888.00 2013-06-10 13:25:05.375 161 12619.45 181.60 54835.12 88888.00 2013-06-10 13:25:05.500 161 12619.42 181.60 54835.12 88888.00 2013-06-10 13:25:05.625 161 12619.42 181.60 54835.15 88888.00 2013-06-10 13:25:05.750 161 12619.42 181.62 54835.12 88888.00 2013-06-10 13:25:05.875 161 12619.40 181.60 54835.15 88888.00 2013-06-10 13:25:06.000 161 12619.42 181.62 54835.18 88888.00 2013-06-10 13:25:06.125 161 12619.40 181.62 54835.18 88888.00 2013-06-10 13:25:06.250 161 12619.35 181.60 54835.18 88888.00 2013-06-10 13:25:06.375 161 12619.38 181.62 54835.18 88888.00 2013-06-10 13:25:06.500 161 12619.33 181.62 54835.15 88888.00 2013-06-10 13:25:06.625 161 12619.33 181.60 54835.15 88888.00 2013-06-10 13:25:06.750 161 12619.35 181.60 54835.10 88888.00 2013-06-10 13:25:06.875 161 12619.35 181.57 54835.10 88888.00 2013-06-10 13:25:07.000 161 12619.30 181.60 54835.07 88888.00 2013-06-10 13:25:07.125 161 12619.30 181.65 54835.10 88888.00 2013-06-10 13:25:07.250 161 12619.30 181.65 54835.10 88888.00 2013-06-10 13:25:07.375 161 12619.30 181.70 54835.10 88888.00 2013-06-10 13:25:07.500 161 12619.33 181.70 54835.12 88888.00 2013-06-10 13:25:07.625 161 12619.33 181.68 54835.12 88888.00 2013-06-10 13:25:07.750 161 12619.35 181.65 54835.12 88888.00 2013-06-10 13:25:07.875 161 12619.33 181.68 54835.12 88888.00 2013-06-10 13:25:08.000 161 12619.38 181.72 54835.12 88888.00 2013-06-10 13:25:08.125 161 12619.35 181.70 54835.15 88888.00 2013-06-10 13:25:08.250 161 12619.38 181.72 54835.15 88888.00 2013-06-10 13:25:08.375 161 12619.35 181.70 54835.15 88888.00 2013-06-10 13:25:08.500 161 12619.30 181.68 54835.12 88888.00 2013-06-10 13:25:08.625 161 12619.33 181.70 54835.10 88888.00 2013-06-10 13:25:08.750 161 12619.27 181.68 54835.10 88888.00 2013-06-10 13:25:08.875 161 12619.25 181.70 54835.10 88888.00 2013-06-10 13:25:09.000 161 12619.30 181.72 54835.10 88888.00 2013-06-10 13:25:09.125 161 12619.27 181.72 54835.10 88888.00 2013-06-10 13:25:09.250 161 12619.20 181.72 54835.15 88888.00 2013-06-10 13:25:09.375 161 12619.25 181.75 54835.18 88888.00 2013-06-10 13:25:09.500 161 12619.25 181.78 54835.15 88888.00 2013-06-10 13:25:09.625 161 12619.25 181.78 54835.12 88888.00 2013-06-10 13:25:09.750 161 12619.23 181.75 54835.12 88888.00 2013-06-10 13:25:09.875 161 12619.30 181.78 54835.12 88888.00 2013-06-10 13:25:10.000 161 12619.30 181.72 54835.12 88888.00 2013-06-10 13:25:10.125 161 12619.25 181.72 54835.10 88888.00 2013-06-10 13:25:10.250 161 12619.25 181.72 54835.10 88888.00 2013-06-10 13:25:10.375 161 12619.33 181.75 54835.10 88888.00 2013-06-10 13:25:10.500 161 12619.35 181.75 54835.10 88888.00 2013-06-10 13:25:10.625 161 12619.33 181.70 54835.07 88888.00 2013-06-10 13:25:10.750 161 12619.33 181.72 54835.07 88888.00 2013-06-10 13:25:10.875 161 12619.35 181.75 54835.10 88888.00 2013-06-10 13:25:11.000 161 12619.30 181.75 54835.12 88888.00 2013-06-10 13:25:11.125 161 12619.20 181.75 54835.12 88888.00 2013-06-10 13:25:11.250 161 12619.20 181.72 54835.10 88888.00 2013-06-10 13:25:11.375 161 12619.25 181.75 54835.10 88888.00 2013-06-10 13:25:11.500 161 12619.33 181.85 54835.15 88888.00 2013-06-10 13:25:11.625 161 12619.25 181.82 54835.18 88888.00 2013-06-10 13:25:11.750 161 12619.17 181.78 54835.15 88888.00 2013-06-10 13:25:11.875 161 12619.15 181.80 54835.15 88888.00 2013-06-10 13:25:12.000 161 12619.17 181.82 54835.15 88888.00 2013-06-10 13:25:12.125 161 12619.20 181.80 54835.15 88888.00 2013-06-10 13:25:12.250 161 12619.17 181.78 54835.12 88888.00 2013-06-10 13:25:12.375 161 12619.27 181.78 54835.15 88888.00 2013-06-10 13:25:12.500 161 12619.30 181.80 54835.10 88888.00 2013-06-10 13:25:12.625 161 12619.20 181.78 54835.07 88888.00 2013-06-10 13:25:12.750 161 12619.15 181.78 54835.07 88888.00 2013-06-10 13:25:12.875 161 12619.12 181.82 54835.12 88888.00 2013-06-10 13:25:13.000 161 12619.17 181.90 54835.18 88888.00 2013-06-10 13:25:13.125 161 12619.20 181.93 54835.18 88888.00 2013-06-10 13:25:13.250 161 12619.27 181.93 54835.15 88888.00 2013-06-10 13:25:13.375 161 12619.25 181.93 54835.12 88888.00 2013-06-10 13:25:13.500 161 12619.12 181.85 54835.07 88888.00 2013-06-10 13:25:13.625 161 12619.05 181.78 54835.05 88888.00 2013-06-10 13:25:13.750 161 12619.12 181.80 54835.05 88888.00 2013-06-10 13:25:13.875 161 12619.20 181.85 54835.10 88888.00 2013-06-10 13:25:14.000 161 12619.20 181.93 54835.15 88888.00 2013-06-10 13:25:14.125 161 12619.23 181.88 54835.15 88888.00 2013-06-10 13:25:14.250 161 12619.12 181.85 54835.10 88888.00 2013-06-10 13:25:14.375 161 12619.05 181.82 54835.05 88888.00 2013-06-10 13:25:14.500 161 12619.08 181.82 54835.10 88888.00 2013-06-10 13:25:14.625 161 12619.10 181.85 54835.12 88888.00 2013-06-10 13:25:14.750 161 12619.08 181.85 54835.15 88888.00 2013-06-10 13:25:14.875 161 12619.08 181.85 54835.18 88888.00 2013-06-10 13:25:15.000 161 12619.12 181.88 54835.18 88888.00 2013-06-10 13:25:15.125 161 12619.12 181.93 54835.20 88888.00 2013-06-10 13:25:15.250 161 12619.08 181.90 54835.18 88888.00 2013-06-10 13:25:15.375 161 12619.10 181.88 54835.15 88888.00 2013-06-10 13:25:15.500 161 12619.12 181.85 54835.18 88888.00 2013-06-10 13:25:15.625 161 12619.10 181.88 54835.20 88888.00 2013-06-10 13:25:15.750 161 12619.05 181.93 54835.18 88888.00 2013-06-10 13:25:15.875 161 12619.08 181.95 54835.18 88888.00 2013-06-10 13:25:16.000 161 12619.12 181.93 54835.12 88888.00 2013-06-10 13:25:16.125 161 12619.08 181.88 54835.12 88888.00 2013-06-10 13:25:16.250 161 12619.08 181.88 54835.15 88888.00 2013-06-10 13:25:16.375 161 12619.10 181.95 54835.18 88888.00 2013-06-10 13:25:16.500 161 12619.10 181.95 54835.18 88888.00 2013-06-10 13:25:16.625 161 12619.08 181.90 54835.12 88888.00 2013-06-10 13:25:16.750 161 12619.05 181.85 54835.10 88888.00 2013-06-10 13:25:16.875 161 12619.02 181.88 54835.12 88888.00 2013-06-10 13:25:17.000 161 12619.05 181.95 54835.12 88888.00 2013-06-10 13:25:17.125 161 12619.00 181.95 54835.12 88888.00 2013-06-10 13:25:17.250 161 12618.92 181.90 54835.15 88888.00 2013-06-10 13:25:17.375 161 12619.02 181.95 54835.15 88888.00 2013-06-10 13:25:17.500 161 12619.08 181.93 54835.12 88888.00 2013-06-10 13:25:17.625 161 12619.10 181.93 54835.12 88888.00 2013-06-10 13:25:17.750 161 12619.00 181.95 54835.12 88888.00 2013-06-10 13:25:17.875 161 12618.95 181.95 54835.15 88888.00 2013-06-10 13:25:18.000 161 12618.95 181.95 54835.12 88888.00 2013-06-10 13:25:18.125 161 12618.98 181.97 54835.12 88888.00 2013-06-10 13:25:18.250 161 12619.00 182.00 54835.15 88888.00 2013-06-10 13:25:18.375 161 12619.05 182.00 54835.15 88888.00 2013-06-10 13:25:18.500 161 12619.10 182.00 54835.15 88888.00 2013-06-10 13:25:18.625 161 12619.12 181.95 54835.12 88888.00 2013-06-10 13:25:18.750 161 12619.10 181.97 54835.12 88888.00 2013-06-10 13:25:18.875 161 12619.10 181.97 54835.12 88888.00 2013-06-10 13:25:19.000 161 12619.10 182.00 54835.15 88888.00 2013-06-10 13:25:19.125 161 12619.00 181.97 54835.10 88888.00 2013-06-10 13:25:19.250 161 12618.95 181.95 54835.10 88888.00 2013-06-10 13:25:19.375 161 12618.95 181.95 54835.05 88888.00 2013-06-10 13:25:19.500 161 12619.00 182.00 54835.10 88888.00 2013-06-10 13:25:19.625 161 12619.05 182.00 54835.12 88888.00 2013-06-10 13:25:19.750 161 12619.02 182.00 54835.10 88888.00 2013-06-10 13:25:19.875 161 12618.98 181.97 54835.10 88888.00 2013-06-10 13:25:20.000 161 12619.00 181.97 54835.12 88888.00 2013-06-10 13:25:20.125 161 12618.98 181.95 54835.10 88888.00 2013-06-10 13:25:20.250 161 12619.00 181.97 54835.12 88888.00 2013-06-10 13:25:20.375 161 12619.02 182.03 54835.12 88888.00 2013-06-10 13:25:20.500 161 12618.98 181.97 54835.10 88888.00 2013-06-10 13:25:20.625 161 12618.95 182.00 54835.07 88888.00 2013-06-10 13:25:20.750 161 12618.98 182.03 54835.12 88888.00 2013-06-10 13:25:20.875 161 12618.95 182.03 54835.10 88888.00 2013-06-10 13:25:21.000 161 12618.92 182.00 54835.10 88888.00 2013-06-10 13:25:21.125 161 12618.88 181.97 54835.10 88888.00 2013-06-10 13:25:21.250 161 12618.92 182.00 54835.10 88888.00 2013-06-10 13:25:21.375 161 12618.98 182.03 54835.10 88888.00 2013-06-10 13:25:21.500 161 12618.92 182.05 54835.10 88888.00 2013-06-10 13:25:21.625 161 12618.95 182.05 54835.10 88888.00 2013-06-10 13:25:21.750 161 12619.05 182.12 54835.15 88888.00 2013-06-10 13:25:21.875 161 12619.05 182.10 54835.15 88888.00 2013-06-10 13:25:22.000 161 12618.98 182.00 54835.05 88888.00 2013-06-10 13:25:22.125 161 12618.98 181.97 54835.10 88888.00 2013-06-10 13:25:22.250 161 12619.02 182.05 54835.18 88888.00 2013-06-10 13:25:22.375 161 12619.00 182.05 54835.12 88888.00 2013-06-10 13:25:22.500 161 12618.92 182.05 54835.10 88888.00 2013-06-10 13:25:22.625 161 12618.88 182.05 54835.07 88888.00 2013-06-10 13:25:22.750 161 12618.88 181.97 54835.07 88888.00 2013-06-10 13:25:22.875 161 12618.90 182.03 54835.10 88888.00 2013-06-10 13:25:23.000 161 12618.83 182.07 54835.10 88888.00 2013-06-10 13:25:23.125 161 12618.85 182.05 54835.05 88888.00 2013-06-10 13:25:23.250 161 12618.88 182.03 54835.03 88888.00 2013-06-10 13:25:23.375 161 12618.92 182.05 54835.07 88888.00 2013-06-10 13:25:23.500 161 12618.95 182.07 54835.07 88888.00 2013-06-10 13:25:23.625 161 12619.00 182.10 54835.07 88888.00 2013-06-10 13:25:23.750 161 12618.98 182.07 54835.07 88888.00 2013-06-10 13:25:23.875 161 12618.92 182.05 54835.10 88888.00 2013-06-10 13:25:24.000 161 12618.88 182.05 54835.10 88888.00 2013-06-10 13:25:24.125 161 12618.92 182.05 54835.10 88888.00 2013-06-10 13:25:24.250 161 12618.92 182.05 54835.07 88888.00 2013-06-10 13:25:24.375 161 12618.92 182.05 54835.07 88888.00 2013-06-10 13:25:24.500 161 12618.92 182.07 54835.07 88888.00 2013-06-10 13:25:24.625 161 12619.00 182.10 54835.07 88888.00 2013-06-10 13:25:24.750 161 12618.98 182.07 54835.05 88888.00 2013-06-10 13:25:24.875 161 12618.90 182.10 54835.07 88888.00 2013-06-10 13:25:25.000 161 12618.95 182.10 54835.07 88888.00 2013-06-10 13:25:25.125 161 12619.02 182.12 54835.07 88888.00 2013-06-10 13:25:25.250 161 12619.02 182.10 54835.05 88888.00 2013-06-10 13:25:25.375 161 12619.02 182.10 54835.07 88888.00 2013-06-10 13:25:25.500 161 12619.00 182.05 54835.07 88888.00 2013-06-10 13:25:25.625 161 12618.95 182.00 54835.00 88888.00 2013-06-10 13:25:25.750 161 12618.92 182.00 54835.00 88888.00 2013-06-10 13:25:25.875 161 12618.98 182.07 54835.03 88888.00 2013-06-10 13:25:26.000 161 12619.00 182.07 54835.07 88888.00 2013-06-10 13:25:26.125 161 12618.95 182.05 54835.07 88888.00 2013-06-10 13:25:26.250 161 12618.90 182.05 54835.05 88888.00 2013-06-10 13:25:26.375 161 12618.83 182.07 54835.05 88888.00 2013-06-10 13:25:26.500 161 12618.75 182.05 54835.03 88888.00 2013-06-10 13:25:26.625 161 12618.73 182.07 54835.05 88888.00 2013-06-10 13:25:26.750 161 12618.83 182.07 54835.07 88888.00 2013-06-10 13:25:26.875 161 12618.88 182.12 54835.10 88888.00 2013-06-10 13:25:27.000 161 12618.88 182.05 54835.05 88888.00 2013-06-10 13:25:27.125 161 12618.88 182.03 54835.03 88888.00 2013-06-10 13:25:27.250 161 12618.88 182.03 54835.03 88888.00 2013-06-10 13:25:27.375 161 12618.80 182.03 54835.00 88888.00 2013-06-10 13:25:27.500 161 12618.80 182.00 54834.97 88888.00 2013-06-10 13:25:27.625 161 12618.90 182.07 54835.03 88888.00 2013-06-10 13:25:27.750 161 12619.00 182.10 54835.05 88888.00 2013-06-10 13:25:27.875 161 12618.95 182.07 54835.03 88888.00 2013-06-10 13:25:28.000 161 12618.98 182.10 54835.07 88888.00 2013-06-10 13:25:28.125 161 12619.02 182.18 54835.12 88888.00 2013-06-10 13:25:28.250 161 12619.00 182.12 54835.07 88888.00 2013-06-10 13:25:28.375 161 12619.02 182.12 54835.05 88888.00 2013-06-10 13:25:28.500 161 12619.00 182.12 54835.05 88888.00 2013-06-10 13:25:28.625 161 12619.08 182.10 54835.03 88888.00 2013-06-10 13:25:28.750 161 12619.10 182.07 54835.05 88888.00 2013-06-10 13:25:28.875 161 12619.10 182.10 54835.07 88888.00 2013-06-10 13:25:29.000 161 12619.12 182.15 54835.07 88888.00 2013-06-10 13:25:29.125 161 12619.12 182.15 54835.05 88888.00 2013-06-10 13:25:29.250 161 12619.02 182.07 54835.03 88888.00 2013-06-10 13:25:29.375 161 12619.02 182.10 54835.00 88888.00 2013-06-10 13:25:29.500 161 12619.05 182.12 54835.00 88888.00 2013-06-10 13:25:29.625 161 12619.10 182.18 54835.05 88888.00 2013-06-10 13:25:29.750 161 12619.12 182.18 54835.07 88888.00 2013-06-10 13:25:29.875 161 12619.12 182.15 54835.05 88888.00 2013-06-10 13:25:30.000 161 12619.15 182.12 54835.03 88888.00 2013-06-10 13:25:30.125 161 12619.12 182.10 54835.00 88888.00 2013-06-10 13:25:30.250 161 12619.05 182.15 54835.00 88888.00 2013-06-10 13:25:30.375 161 12619.02 182.18 54835.03 88888.00 2013-06-10 13:25:30.500 161 12619.02 182.15 54835.00 88888.00 2013-06-10 13:25:30.625 161 12619.10 182.15 54835.00 88888.00 2013-06-10 13:25:30.750 161 12619.15 182.15 54835.05 88888.00 2013-06-10 13:25:30.875 161 12619.10 182.12 54835.03 88888.00 2013-06-10 13:25:31.000 161 12619.05 182.15 54835.07 88888.00 2013-06-10 13:25:31.125 161 12619.02 182.15 54835.07 88888.00 2013-06-10 13:25:31.250 161 12618.95 182.12 54835.03 88888.00 2013-06-10 13:25:31.375 161 12618.98 182.15 54835.03 88888.00 2013-06-10 13:25:31.500 161 12618.95 182.18 54835.03 88888.00 2013-06-10 13:25:31.625 161 12618.92 182.20 54835.03 88888.00 2013-06-10 13:25:31.750 161 12619.00 182.18 54835.00 88888.00 2013-06-10 13:25:31.875 161 12619.05 182.20 54835.03 88888.00 2013-06-10 13:25:32.000 161 12619.00 182.20 54835.03 88888.00 2013-06-10 13:25:32.125 161 12618.98 182.18 54835.00 88888.00 2013-06-10 13:25:32.250 161 12619.00 182.20 54835.03 88888.00 2013-06-10 13:25:32.375 161 12618.98 182.20 54835.00 88888.00 2013-06-10 13:25:32.500 161 12618.98 182.15 54835.00 88888.00 2013-06-10 13:25:32.625 161 12619.00 182.15 54834.97 88888.00 2013-06-10 13:25:32.750 161 12619.05 182.18 54835.00 88888.00 2013-06-10 13:25:32.875 161 12619.12 182.15 54835.03 88888.00 2013-06-10 13:25:33.000 161 12619.08 182.15 54835.00 88888.00 2013-06-10 13:25:33.125 161 12619.00 182.12 54834.97 88888.00 2013-06-10 13:25:33.250 161 12618.98 182.10 54834.97 88888.00 2013-06-10 13:25:33.375 161 12619.05 182.12 54834.97 88888.00 2013-06-10 13:25:33.500 161 12619.00 182.12 54834.93 88888.00 2013-06-10 13:25:33.625 161 12618.92 182.07 54834.88 88888.00 2013-06-10 13:25:33.750 161 12618.90 182.15 54834.90 88888.00 2013-06-10 13:25:33.875 161 12618.95 182.15 54834.93 88888.00 2013-06-10 13:25:34.000 161 12618.95 182.12 54834.93 88888.00 2013-06-10 13:25:34.125 161 12619.00 182.15 54834.95 88888.00 2013-06-10 13:25:34.250 161 12619.05 182.07 54834.95 88888.00 2013-06-10 13:25:34.375 161 12619.00 182.07 54834.93 88888.00 2013-06-10 13:25:34.500 161 12619.00 182.12 54834.95 88888.00 2013-06-10 13:25:34.625 161 12619.05 182.15 54834.97 88888.00 2013-06-10 13:25:34.750 161 12619.05 182.15 54834.95 88888.00 2013-06-10 13:25:34.875 161 12619.05 182.10 54834.93 88888.00 2013-06-10 13:25:35.000 161 12619.08 182.10 54834.93 88888.00 2013-06-10 13:25:35.125 161 12619.08 182.12 54835.00 88888.00 2013-06-10 13:25:35.250 161 12619.05 182.12 54835.03 88888.00 2013-06-10 13:25:35.375 161 12619.10 182.18 54835.03 88888.00 2013-06-10 13:25:35.500 161 12619.10 182.15 54835.00 88888.00 2013-06-10 13:25:35.625 161 12619.10 182.15 54834.97 88888.00 2013-06-10 13:25:35.750 161 12619.08 182.18 54834.95 88888.00 2013-06-10 13:25:35.875 161 12619.02 182.18 54834.95 88888.00 2013-06-10 13:25:36.000 161 12619.02 182.15 54834.95 88888.00 2013-06-10 13:25:36.125 161 12619.05 182.18 54834.97 88888.00 2013-06-10 13:25:36.250 161 12619.02 182.15 54834.97 88888.00 2013-06-10 13:25:36.375 161 12619.10 182.18 54834.97 88888.00 2013-06-10 13:25:36.500 161 12619.08 182.20 54835.00 88888.00 2013-06-10 13:25:36.625 161 12619.00 182.18 54834.95 88888.00 2013-06-10 13:25:36.750 161 12619.02 182.18 54834.93 88888.00 2013-06-10 13:25:36.875 161 12619.05 182.20 54834.93 88888.00 2013-06-10 13:25:37.000 161 12619.10 182.28 54834.95 88888.00 2013-06-10 13:25:37.125 161 12619.08 182.25 54834.95 88888.00 2013-06-10 13:25:37.250 161 12619.02 182.15 54834.93 88888.00 2013-06-10 13:25:37.375 161 12619.02 182.10 54834.93 88888.00 2013-06-10 13:25:37.500 161 12619.00 182.12 54834.93 88888.00 2013-06-10 13:25:37.625 161 12619.00 182.15 54834.95 88888.00 2013-06-10 13:25:37.750 161 12619.00 182.15 54834.97 88888.00 2013-06-10 13:25:37.875 161 12619.00 182.15 54834.95 88888.00 2013-06-10 13:25:38.000 161 12618.95 182.18 54834.93 88888.00 2013-06-10 13:25:38.125 161 12618.92 182.10 54834.90 88888.00 2013-06-10 13:25:38.250 161 12619.00 182.15 54834.90 88888.00 2013-06-10 13:25:38.375 161 12618.98 182.20 54834.95 88888.00 2013-06-10 13:25:38.500 161 12618.95 182.25 54834.97 88888.00 2013-06-10 13:25:38.625 161 12618.95 182.22 54834.97 88888.00 2013-06-10 13:25:38.750 161 12618.95 182.20 54834.93 88888.00 2013-06-10 13:25:38.875 161 12619.02 182.22 54834.95 88888.00 2013-06-10 13:25:39.000 161 12619.08 182.28 54834.93 88888.00 2013-06-10 13:25:39.125 161 12619.05 182.22 54834.93 88888.00 2013-06-10 13:25:39.250 161 12619.02 182.25 54834.93 88888.00 2013-06-10 13:25:39.375 161 12619.02 182.30 54834.95 88888.00 2013-06-10 13:25:39.500 161 12619.00 182.28 54834.93 88888.00 2013-06-10 13:25:39.625 161 12618.92 182.22 54834.93 88888.00 2013-06-10 13:25:39.750 161 12618.95 182.20 54834.93 88888.00 2013-06-10 13:25:39.875 161 12618.92 182.25 54834.95 88888.00 2013-06-10 13:25:40.000 161 12618.88 182.25 54834.93 88888.00 2013-06-10 13:25:40.125 161 12618.98 182.25 54834.93 88888.00 2013-06-10 13:25:40.250 161 12619.05 182.25 54834.88 88888.00 2013-06-10 13:25:40.375 161 12619.05 182.20 54834.85 88888.00 2013-06-10 13:25:40.500 161 12619.08 182.20 54834.85 88888.00 2013-06-10 13:25:40.625 161 12619.02 182.25 54834.90 88888.00 2013-06-10 13:25:40.750 161 12619.00 182.25 54834.93 88888.00 2013-06-10 13:25:40.875 161 12618.98 182.30 54834.90 88888.00 2013-06-10 13:25:41.000 161 12619.00 182.28 54834.95 88888.00 2013-06-10 13:25:41.125 161 12618.98 182.28 54834.95 88888.00 2013-06-10 13:25:41.250 161 12618.95 182.30 54834.95 88888.00 2013-06-10 13:25:41.375 161 12618.95 182.30 54834.93 88888.00 2013-06-10 13:25:41.500 161 12618.98 182.28 54834.90 88888.00 2013-06-10 13:25:41.625 161 12619.00 182.30 54834.90 88888.00 2013-06-10 13:25:41.750 161 12619.02 182.30 54834.93 88888.00 2013-06-10 13:25:41.875 161 12618.95 182.25 54834.90 88888.00 2013-06-10 13:25:42.000 161 12618.95 182.22 54834.88 88888.00 2013-06-10 13:25:42.125 161 12618.98 182.22 54834.88 88888.00 2013-06-10 13:25:42.250 161 12619.02 182.30 54834.90 88888.00 2013-06-10 13:25:42.375 161 12619.05 182.35 54834.88 88888.00 2013-06-10 13:25:42.500 161 12619.00 182.32 54834.90 88888.00 2013-06-10 13:25:42.625 161 12618.90 182.32 54834.88 88888.00 2013-06-10 13:25:42.750 161 12618.85 182.30 54834.90 88888.00 2013-06-10 13:25:42.875 161 12618.95 182.30 54834.93 88888.00 2013-06-10 13:25:43.000 161 12619.02 182.32 54834.93 88888.00 2013-06-10 13:25:43.125 161 12619.02 182.30 54834.93 88888.00 2013-06-10 13:25:43.250 161 12619.05 182.32 54834.97 88888.00 2013-06-10 13:25:43.375 161 12619.10 182.35 54834.90 88888.00 2013-06-10 13:25:43.500 161 12619.02 182.30 54834.88 88888.00 2013-06-10 13:25:43.625 161 12619.02 182.30 54834.88 88888.00 2013-06-10 13:25:43.750 161 12619.08 182.35 54834.93 88888.00 2013-06-10 13:25:43.875 161 12619.08 182.32 54834.95 88888.00 2013-06-10 13:25:44.000 161 12619.08 182.32 54834.95 88888.00 2013-06-10 13:25:44.125 161 12619.05 182.35 54834.97 88888.00 2013-06-10 13:25:44.250 161 12618.98 182.32 54834.95 88888.00 2013-06-10 13:25:44.375 161 12619.00 182.38 54834.97 88888.00 2013-06-10 13:25:44.500 161 12619.02 182.40 54834.97 88888.00 2013-06-10 13:25:44.625 161 12618.98 182.38 54834.97 88888.00 2013-06-10 13:25:44.750 161 12618.92 182.38 54834.95 88888.00 2013-06-10 13:25:44.875 161 12618.92 182.35 54834.95 88888.00 2013-06-10 13:25:45.000 161 12619.00 182.38 54834.95 88888.00 2013-06-10 13:25:45.125 161 12618.92 182.35 54834.95 88888.00 2013-06-10 13:25:45.250 161 12618.92 182.38 54834.97 88888.00 2013-06-10 13:25:45.375 161 12619.00 182.40 54834.97 88888.00 2013-06-10 13:25:45.500 161 12619.00 182.40 54835.00 88888.00 2013-06-10 13:25:45.625 161 12619.02 182.45 54835.00 88888.00 2013-06-10 13:25:45.750 161 12619.05 182.43 54834.97 88888.00 2013-06-10 13:25:45.875 161 12619.00 182.40 54834.93 88888.00 2013-06-10 13:25:46.000 161 12619.00 182.38 54834.88 88888.00 2013-06-10 13:25:46.125 161 12619.02 182.38 54834.90 88888.00 2013-06-10 13:25:46.250 161 12618.98 182.35 54834.88 88888.00 2013-06-10 13:25:46.375 161 12619.00 182.40 54834.93 88888.00 2013-06-10 13:25:46.500 161 12619.00 182.40 54834.90 88888.00 2013-06-10 13:25:46.625 161 12619.00 182.35 54834.90 88888.00 2013-06-10 13:25:46.750 161 12619.05 182.40 54834.90 88888.00 2013-06-10 13:25:46.875 161 12619.12 182.43 54834.90 88888.00 2013-06-10 13:25:47.000 161 12619.08 182.38 54834.88 88888.00 2013-06-10 13:25:47.125 161 12619.05 182.35 54834.90 88888.00 2013-06-10 13:25:47.250 161 12619.08 182.35 54834.95 88888.00 2013-06-10 13:25:47.375 161 12619.00 182.40 54834.93 88888.00 2013-06-10 13:25:47.500 161 12618.95 182.40 54834.95 88888.00 2013-06-10 13:25:47.625 161 12618.98 182.43 54834.93 88888.00 2013-06-10 13:25:47.750 161 12618.95 182.45 54834.95 88888.00 2013-06-10 13:25:47.875 161 12618.98 182.45 54834.97 88888.00 2013-06-10 13:25:48.000 161 12618.95 182.43 54834.93 88888.00 2013-06-10 13:25:48.125 161 12618.95 182.45 54834.95 88888.00 2013-06-10 13:25:48.250 161 12618.95 182.43 54834.97 88888.00 2013-06-10 13:25:48.375 161 12618.98 182.43 54834.95 88888.00 2013-06-10 13:25:48.500 161 12619.00 182.43 54834.95 88888.00 2013-06-10 13:25:48.625 161 12619.00 182.45 54834.90 88888.00 2013-06-10 13:25:48.750 161 12619.00 182.47 54834.90 88888.00 2013-06-10 13:25:48.875 161 12618.98 182.43 54834.90 88888.00 2013-06-10 13:25:49.000 161 12619.05 182.40 54834.88 88888.00 2013-06-10 13:25:49.125 161 12619.15 182.45 54834.88 88888.00 2013-06-10 13:25:49.250 161 12619.10 182.40 54834.82 88888.00 2013-06-10 13:25:49.375 161 12619.10 182.40 54834.88 88888.00 2013-06-10 13:25:49.500 161 12619.08 182.45 54834.90 88888.00 2013-06-10 13:25:49.625 161 12619.12 182.45 54834.93 88888.00 2013-06-10 13:25:49.750 161 12619.17 182.43 54834.85 88888.00 2013-06-10 13:25:49.875 161 12619.10 182.40 54834.82 88888.00 2013-06-10 13:25:50.000 161 12619.10 182.43 54834.85 88888.00 2013-06-10 13:25:50.125 161 12619.08 182.50 54834.93 88888.00 2013-06-10 13:25:50.250 161 12619.08 182.50 54834.93 88888.00 2013-06-10 13:25:50.375 161 12619.12 182.50 54834.93 88888.00 2013-06-10 13:25:50.500 161 12619.08 182.47 54834.88 88888.00 2013-06-10 13:25:50.625 161 12619.08 182.45 54834.90 88888.00 2013-06-10 13:25:50.750 161 12619.15 182.50 54834.90 88888.00 2013-06-10 13:25:50.875 161 12619.12 182.50 54834.93 88888.00 2013-06-10 13:25:51.000 161 12619.15 182.50 54834.93 88888.00 2013-06-10 13:25:51.125 161 12619.15 182.53 54834.93 88888.00 2013-06-10 13:25:51.250 161 12619.12 182.47 54834.90 88888.00 2013-06-10 13:25:51.375 161 12619.17 182.50 54834.88 88888.00 2013-06-10 13:25:51.500 161 12619.20 182.50 54834.90 88888.00 2013-06-10 13:25:51.625 161 12619.12 182.53 54834.93 88888.00 2013-06-10 13:25:51.750 161 12619.08 182.53 54834.93 88888.00 2013-06-10 13:25:51.875 161 12619.10 182.53 54834.90 88888.00 2013-06-10 13:25:52.000 161 12619.10 182.47 54834.85 88888.00 2013-06-10 13:25:52.125 161 12619.10 182.43 54834.82 88888.00 2013-06-10 13:25:52.250 161 12619.08 182.45 54834.85 88888.00 2013-06-10 13:25:52.375 161 12619.10 182.45 54834.88 88888.00 2013-06-10 13:25:52.500 161 12619.15 182.50 54834.90 88888.00 2013-06-10 13:25:52.625 161 12619.12 182.53 54834.90 88888.00 2013-06-10 13:25:52.750 161 12619.17 182.53 54834.90 88888.00 2013-06-10 13:25:52.875 161 12619.12 182.53 54834.93 88888.00 2013-06-10 13:25:53.000 161 12619.10 182.50 54834.90 88888.00 2013-06-10 13:25:53.125 161 12619.17 182.47 54834.93 88888.00 2013-06-10 13:25:53.250 161 12619.25 182.45 54834.90 88888.00 2013-06-10 13:25:53.375 161 12619.33 182.50 54834.90 88888.00 2013-06-10 13:25:53.500 161 12619.27 182.45 54834.82 88888.00 2013-06-10 13:25:53.625 161 12619.23 182.45 54834.82 88888.00 2013-06-10 13:25:53.750 161 12619.23 182.45 54834.85 88888.00 2013-06-10 13:25:53.875 161 12619.25 182.47 54834.88 88888.00 2013-06-10 13:25:54.000 161 12619.27 182.50 54834.88 88888.00 2013-06-10 13:25:54.125 161 12619.23 182.45 54834.90 88888.00 2013-06-10 13:25:54.250 161 12619.15 182.45 54834.90 88888.00 2013-06-10 13:25:54.375 161 12619.20 182.47 54834.90 88888.00 2013-06-10 13:25:54.500 161 12619.23 182.53 54834.93 88888.00 2013-06-10 13:25:54.625 161 12619.20 182.53 54834.93 88888.00 2013-06-10 13:25:54.750 161 12619.23 182.53 54834.90 88888.00 2013-06-10 13:25:54.875 161 12619.20 182.55 54834.90 88888.00 2013-06-10 13:25:55.000 161 12619.23 182.53 54834.93 88888.00 2013-06-10 13:25:55.125 161 12619.23 182.53 54834.90 88888.00 2013-06-10 13:25:55.250 161 12619.23 182.50 54834.88 88888.00 2013-06-10 13:25:55.375 161 12619.25 182.53 54834.90 88888.00 2013-06-10 13:25:55.500 161 12619.20 182.53 54834.90 88888.00 2013-06-10 13:25:55.625 161 12619.17 182.55 54834.93 88888.00 2013-06-10 13:25:55.750 161 12619.17 182.53 54834.93 88888.00 2013-06-10 13:25:55.875 161 12619.20 182.50 54834.93 88888.00 2013-06-10 13:25:56.000 161 12619.20 182.47 54834.88 88888.00 2013-06-10 13:25:56.125 161 12619.20 182.50 54834.88 88888.00 2013-06-10 13:25:56.250 161 12619.20 182.47 54834.88 88888.00 2013-06-10 13:25:56.375 161 12619.20 182.53 54834.90 88888.00 2013-06-10 13:25:56.500 161 12619.20 182.55 54834.93 88888.00 2013-06-10 13:25:56.625 161 12619.15 182.55 54834.90 88888.00 2013-06-10 13:25:56.750 161 12619.08 182.53 54834.90 88888.00 2013-06-10 13:25:56.875 161 12619.08 182.55 54834.90 88888.00 2013-06-10 13:25:57.000 161 12619.15 182.53 54834.90 88888.00 2013-06-10 13:25:57.125 161 12619.25 182.53 54834.88 88888.00 2013-06-10 13:25:57.250 161 12619.25 182.47 54834.88 88888.00 2013-06-10 13:25:57.375 161 12619.25 182.50 54834.88 88888.00 2013-06-10 13:25:57.500 161 12619.27 182.53 54834.93 88888.00 2013-06-10 13:25:57.625 161 12619.27 182.53 54834.95 88888.00 2013-06-10 13:25:57.750 161 12619.25 182.50 54834.90 88888.00 2013-06-10 13:25:57.875 161 12619.30 182.50 54834.88 88888.00 2013-06-10 13:25:58.000 161 12619.27 182.47 54834.88 88888.00 2013-06-10 13:25:58.125 161 12619.27 182.53 54834.93 88888.00 2013-06-10 13:25:58.250 161 12619.23 182.53 54834.93 88888.00 2013-06-10 13:25:58.375 161 12619.23 182.53 54834.90 88888.00 2013-06-10 13:25:58.500 161 12619.27 182.53 54834.90 88888.00 2013-06-10 13:25:58.625 161 12619.38 182.53 54834.90 88888.00 2013-06-10 13:25:58.750 161 12619.45 182.55 54834.93 88888.00 2013-06-10 13:25:58.875 161 12619.40 182.53 54834.93 88888.00 2013-06-10 13:25:59.000 161 12619.30 182.50 54834.88 88888.00 2013-06-10 13:25:59.125 161 12619.35 182.47 54834.93 88888.00 2013-06-10 13:25:59.250 161 12619.40 182.50 54834.95 88888.00 2013-06-10 13:25:59.375 161 12619.35 182.50 54834.90 88888.00 2013-06-10 13:25:59.500 161 12619.38 182.50 54834.90 88888.00 2013-06-10 13:25:59.625 161 12619.42 182.47 54834.90 88888.00 2013-06-10 13:25:59.750 161 12619.48 182.45 54834.85 88888.00 2013-06-10 13:25:59.875 161 12619.50 182.47 54834.85 88888.00 2013-06-10 13:26:00.000 161 12619.48 182.43 54834.88 88888.00 2013-06-10 13:26:00.125 161 12619.42 182.40 54834.88 88888.00 2013-06-10 13:26:00.250 161 12619.40 182.43 54834.90 88888.00 2013-06-10 13:26:00.375 161 12619.48 182.45 54834.90 88888.00 2013-06-10 13:26:00.500 161 12619.48 182.43 54834.88 88888.00 2013-06-10 13:26:00.625 161 12619.42 182.43 54834.88 88888.00 2013-06-10 13:26:00.750 161 12619.48 182.43 54834.90 88888.00 2013-06-10 13:26:00.875 161 12619.52 182.45 54834.95 88888.00 2013-06-10 13:26:01.000 161 12619.58 182.43 54834.90 88888.00 2013-06-10 13:26:01.125 161 12619.50 182.43 54834.90 88888.00 2013-06-10 13:26:01.250 161 12619.45 182.45 54834.90 88888.00 2013-06-10 13:26:01.375 161 12619.52 182.45 54834.93 88888.00 2013-06-10 13:26:01.500 161 12619.55 182.50 54834.93 88888.00 2013-06-10 13:26:01.625 161 12619.55 182.45 54834.90 88888.00 2013-06-10 13:26:01.750 161 12619.48 182.45 54834.90 88888.00 2013-06-10 13:26:01.875 161 12619.50 182.45 54834.90 88888.00 2013-06-10 13:26:02.000 161 12619.50 182.43 54834.88 88888.00 2013-06-10 13:26:02.125 161 12619.58 182.43 54834.88 88888.00 2013-06-10 13:26:02.250 161 12619.60 182.38 54834.90 88888.00 2013-06-10 13:26:02.375 161 12619.60 182.40 54834.88 88888.00 2013-06-10 13:26:02.500 161 12619.50 182.43 54834.93 88888.00 2013-06-10 13:26:02.625 161 12619.52 182.45 54834.90 88888.00 2013-06-10 13:26:02.750 161 12619.55 182.43 54834.90 88888.00 2013-06-10 13:26:02.875 161 12619.55 182.40 54834.88 88888.00 2013-06-10 13:26:03.000 161 12619.50 182.40 54834.88 88888.00 2013-06-10 13:26:03.125 161 12619.55 182.40 54834.90 88888.00 2013-06-10 13:26:03.250 161 12619.60 182.43 54834.90 88888.00 2013-06-10 13:26:03.375 161 12619.62 182.43 54834.90 88888.00 2013-06-10 13:26:03.500 161 12619.60 182.40 54834.88 88888.00 2013-06-10 13:26:03.625 161 12619.52 182.43 54834.88 88888.00 2013-06-10 13:26:03.750 161 12619.52 182.40 54834.85 88888.00 2013-06-10 13:26:03.875 161 12619.60 182.40 54834.88 88888.00 2013-06-10 13:26:04.000 161 12619.62 182.40 54834.90 88888.00 2013-06-10 13:26:04.125 161 12619.58 182.40 54834.90 88888.00 2013-06-10 13:26:04.250 161 12619.55 182.35 54834.93 88888.00 2013-06-10 13:26:04.375 161 12619.60 182.38 54834.93 88888.00 2013-06-10 13:26:04.500 161 12619.65 182.43 54834.90 88888.00 2013-06-10 13:26:04.625 161 12619.67 182.40 54834.85 88888.00 2013-06-10 13:26:04.750 161 12619.65 182.38 54834.88 88888.00 2013-06-10 13:26:04.875 161 12619.62 182.40 54834.90 88888.00 2013-06-10 13:26:05.000 161 12619.62 182.45 54834.95 88888.00 2013-06-10 13:26:05.125 161 12619.58 182.43 54834.93 88888.00 2013-06-10 13:26:05.250 161 12619.55 182.40 54834.93 88888.00 2013-06-10 13:26:05.375 161 12619.58 182.40 54834.90 88888.00 2013-06-10 13:26:05.500 161 12619.50 182.35 54834.88 88888.00 2013-06-10 13:26:05.625 161 12619.45 182.38 54834.82 88888.00 2013-06-10 13:26:05.750 161 12619.42 182.38 54834.88 88888.00 2013-06-10 13:26:05.875 161 12619.48 182.35 54834.88 88888.00 2013-06-10 13:26:06.000 161 12619.48 182.35 54834.85 88888.00 2013-06-10 13:26:06.125 161 12619.50 182.38 54834.90 88888.00 2013-06-10 13:26:06.250 161 12619.50 182.38 54834.90 88888.00 2013-06-10 13:26:06.375 161 12619.50 182.38 54834.88 88888.00 2013-06-10 13:26:06.500 161 12619.50 182.38 54834.88 88888.00 2013-06-10 13:26:06.625 161 12619.48 182.43 54834.93 88888.00 2013-06-10 13:26:06.750 161 12619.50 182.45 54834.93 88888.00 2013-06-10 13:26:06.875 161 12619.52 182.43 54834.90 88888.00 2013-06-10 13:26:07.000 161 12619.52 182.38 54834.88 88888.00 2013-06-10 13:26:07.125 161 12619.48 182.32 54834.88 88888.00 2013-06-10 13:26:07.250 161 12619.50 182.35 54834.90 88888.00 2013-06-10 13:26:07.375 161 12619.52 182.35 54834.90 88888.00 2013-06-10 13:26:07.500 161 12619.42 182.35 54834.90 88888.00 2013-06-10 13:26:07.625 161 12619.38 182.38 54834.93 88888.00 2013-06-10 13:26:07.750 161 12619.42 182.38 54834.88 88888.00 2013-06-10 13:26:07.875 161 12619.45 182.38 54834.90 88888.00 2013-06-10 13:26:08.000 161 12619.50 182.38 54834.85 88888.00 2013-06-10 13:26:08.125 161 12619.58 182.40 54834.90 88888.00 2013-06-10 13:26:08.250 161 12619.58 182.40 54834.90 88888.00 2013-06-10 13:26:08.375 161 12619.58 182.38 54834.90 88888.00 2013-06-10 13:26:08.500 161 12619.55 182.38 54834.88 88888.00 2013-06-10 13:26:08.625 161 12619.58 182.38 54834.90 88888.00 2013-06-10 13:26:08.750 161 12619.58 182.35 54834.90 88888.00 2013-06-10 13:26:08.875 161 12619.60 182.38 54834.90 88888.00 2013-06-10 13:26:09.000 161 12619.55 182.38 54834.90 88888.00 2013-06-10 13:26:09.125 161 12619.52 182.35 54834.93 88888.00 2013-06-10 13:26:09.250 161 12619.58 182.35 54834.90 88888.00 2013-06-10 13:26:09.375 161 12619.55 182.35 54834.90 88888.00 2013-06-10 13:26:09.500 161 12619.55 182.30 54834.82 88888.00 2013-06-10 13:26:09.625 161 12619.60 182.32 54834.90 88888.00 2013-06-10 13:26:09.750 161 12619.58 182.38 54834.90 88888.00 2013-06-10 13:26:09.875 161 12619.58 182.38 54834.88 88888.00 2013-06-10 13:26:10.000 161 12619.60 182.38 54834.90 88888.00 2013-06-10 13:26:10.125 161 12619.58 182.35 54834.90 88888.00 2013-06-10 13:26:10.250 161 12619.50 182.30 54834.88 88888.00 2013-06-10 13:26:10.375 161 12619.55 182.35 54834.85 88888.00 2013-06-10 13:26:10.500 161 12619.58 182.38 54834.90 88888.00 2013-06-10 13:26:10.625 161 12619.55 182.35 54834.90 88888.00 2013-06-10 13:26:10.750 161 12619.62 182.32 54834.93 88888.00 2013-06-10 13:26:10.875 161 12619.70 182.30 54834.93 88888.00 2013-06-10 13:26:11.000 161 12619.67 182.28 54834.90 88888.00 2013-06-10 13:26:11.125 161 12619.67 182.25 54834.93 88888.00 2013-06-10 13:26:11.250 161 12619.67 182.22 54834.90 88888.00 2013-06-10 13:26:11.375 161 12619.70 182.25 54834.90 88888.00 2013-06-10 13:26:11.500 161 12619.65 182.25 54834.93 88888.00 2013-06-10 13:26:11.625 161 12619.70 182.28 54834.93 88888.00 2013-06-10 13:26:11.750 161 12619.77 182.32 54834.95 88888.00 2013-06-10 13:26:11.875 161 12619.73 182.30 54834.95 88888.00 2013-06-10 13:26:12.000 161 12619.67 182.22 54834.93 88888.00 2013-06-10 13:26:12.125 161 12619.62 182.20 54834.90 88888.00 2013-06-10 13:26:12.250 161 12619.62 182.25 54834.95 88888.00 2013-06-10 13:26:12.375 161 12619.62 182.30 54834.95 88888.00 2013-06-10 13:26:12.500 161 12619.60 182.28 54834.93 88888.00 2013-06-10 13:26:12.625 161 12619.62 182.28 54834.90 88888.00 2013-06-10 13:26:12.750 161 12619.65 182.30 54834.93 88888.00 2013-06-10 13:26:12.875 161 12619.65 182.30 54834.93 88888.00 2013-06-10 13:26:13.000 161 12619.65 182.28 54834.90 88888.00 2013-06-10 13:26:13.125 161 12619.75 182.30 54834.93 88888.00 2013-06-10 13:26:13.250 161 12619.75 182.28 54834.90 88888.00 2013-06-10 13:26:13.375 161 12619.70 182.30 54834.88 88888.00 2013-06-10 13:26:13.500 161 12619.65 182.30 54834.90 88888.00 2013-06-10 13:26:13.625 161 12619.65 182.30 54834.88 88888.00 2013-06-10 13:26:13.750 161 12619.60 182.28 54834.88 88888.00 2013-06-10 13:26:13.875 161 12619.55 182.22 54834.85 88888.00 2013-06-10 13:26:14.000 161 12619.60 182.22 54834.85 88888.00 2013-06-10 13:26:14.125 161 12619.70 182.28 54834.90 88888.00 2013-06-10 13:26:14.250 161 12619.70 182.22 54834.88 88888.00 2013-06-10 13:26:14.375 161 12619.70 182.22 54834.90 88888.00 2013-06-10 13:26:14.500 161 12619.80 182.22 54834.90 88888.00 2013-06-10 13:26:14.625 161 12619.73 182.22 54834.90 88888.00 2013-06-10 13:26:14.750 161 12619.73 182.28 54834.90 88888.00 2013-06-10 13:26:14.875 161 12619.80 182.25 54834.90 88888.00 2013-06-10 13:26:15.000 161 12619.77 182.20 54834.88 88888.00 2013-06-10 13:26:15.125 161 12619.73 182.18 54834.93 88888.00 2013-06-10 13:26:15.250 161 12619.70 182.22 54834.95 88888.00 2013-06-10 13:26:15.375 161 12619.73 182.22 54834.93 88888.00 2013-06-10 13:26:15.500 161 12619.70 182.18 54834.90 88888.00 2013-06-10 13:26:15.625 161 12619.75 182.22 54834.85 88888.00 2013-06-10 13:26:15.750 161 12619.70 182.20 54834.90 88888.00 2013-06-10 13:26:15.875 161 12619.73 182.20 54834.93 88888.00 2013-06-10 13:26:16.000 161 12619.77 182.20 54834.90 88888.00 2013-06-10 13:26:16.125 161 12619.83 182.18 54834.93 88888.00 2013-06-10 13:26:16.250 161 12619.83 182.20 54834.93 88888.00 2013-06-10 13:26:16.375 161 12619.75 182.18 54834.90 88888.00 2013-06-10 13:26:16.500 161 12619.65 182.18 54834.93 88888.00 2013-06-10 13:26:16.625 161 12619.70 182.18 54834.93 88888.00 2013-06-10 13:26:16.750 161 12619.75 182.18 54834.95 88888.00 2013-06-10 13:26:16.875 161 12619.77 182.18 54834.97 88888.00 2013-06-10 13:26:17.000 161 12619.83 182.20 54834.97 88888.00 2013-06-10 13:26:17.125 161 12619.83 182.15 54834.95 88888.00 2013-06-10 13:26:17.250 161 12619.75 182.12 54834.93 88888.00 2013-06-10 13:26:17.375 161 12619.73 182.12 54834.93 88888.00 2013-06-10 13:26:17.500 161 12619.70 182.12 54834.90 88888.00 2013-06-10 13:26:17.625 161 12619.77 182.15 54834.93 88888.00 2013-06-10 13:26:17.750 161 12619.77 182.18 54834.93 88888.00 2013-06-10 13:26:17.875 161 12619.77 182.15 54834.93 88888.00 2013-06-10 13:26:18.000 161 12619.75 182.15 54834.95 88888.00 2013-06-10 13:26:18.125 161 12619.75 182.15 54834.95 88888.00 2013-06-10 13:26:18.250 161 12619.85 182.18 54834.93 88888.00 2013-06-10 13:26:18.375 161 12619.95 182.18 54834.90 88888.00 2013-06-10 13:26:18.500 161 12619.92 182.15 54834.90 88888.00 2013-06-10 13:26:18.625 161 12619.92 182.18 54834.88 88888.00 2013-06-10 13:26:18.750 161 12619.90 182.18 54834.85 88888.00 2013-06-10 13:26:18.875 161 12619.98 182.18 54834.93 88888.00 2013-06-10 13:26:19.000 161 12619.92 182.12 54834.90 88888.00 2013-06-10 13:26:19.125 161 12619.80 182.05 54834.85 88888.00 2013-06-10 13:26:19.250 161 12619.80 182.05 54834.85 88888.00 2013-06-10 13:26:19.375 161 12619.92 182.15 54834.88 88888.00 2013-06-10 13:26:19.500 161 12619.90 182.18 54834.93 88888.00 2013-06-10 13:26:19.625 161 12619.88 182.15 54834.90 88888.00 2013-06-10 13:26:19.750 161 12619.88 182.12 54834.88 88888.00 2013-06-10 13:26:19.875 161 12619.90 182.12 54834.90 88888.00 2013-06-10 13:26:20.000 161 12619.90 182.15 54834.93 88888.00 2013-06-10 13:26:20.125 161 12619.90 182.10 54834.93 88888.00 2013-06-10 13:26:20.250 161 12619.98 182.10 54834.95 88888.00 2013-06-10 13:26:20.375 161 12619.98 182.12 54834.95 88888.00 2013-06-10 13:26:20.500 161 12619.88 182.12 54834.95 88888.00 2013-06-10 13:26:20.625 161 12619.88 182.12 54834.93 88888.00 2013-06-10 13:26:20.750 161 12619.95 182.12 54834.97 88888.00 2013-06-10 13:26:20.875 161 12619.95 182.12 54834.97 88888.00 2013-06-10 13:26:21.000 161 12619.95 182.12 54834.95 88888.00 2013-06-10 13:26:21.125 161 12619.95 182.10 54834.93 88888.00 2013-06-10 13:26:21.250 161 12619.98 182.05 54834.90 88888.00 2013-06-10 13:26:21.375 161 12620.05 182.10 54834.90 88888.00 2013-06-10 13:26:21.500 161 12620.02 182.12 54834.93 88888.00 2013-06-10 13:26:21.625 161 12620.05 182.15 54834.95 88888.00 2013-06-10 13:26:21.750 161 12620.05 182.15 54834.95 88888.00 2013-06-10 13:26:21.875 161 12620.05 182.12 54834.95 88888.00 2013-06-10 13:26:22.000 161 12620.08 182.12 54834.95 88888.00 2013-06-10 13:26:22.125 161 12620.05 182.10 54834.93 88888.00 2013-06-10 13:26:22.250 161 12619.98 182.05 54834.93 88888.00 2013-06-10 13:26:22.375 161 12620.02 182.12 54834.95 88888.00 2013-06-10 13:26:22.500 161 12620.00 182.10 54834.93 88888.00 2013-06-10 13:26:22.625 161 12619.98 182.07 54834.93 88888.00 2013-06-10 13:26:22.750 161 12620.05 182.12 54834.90 88888.00 2013-06-10 13:26:22.875 161 12620.02 182.12 54834.88 88888.00 2013-06-10 13:26:23.000 161 12620.02 182.10 54834.88 88888.00 2013-06-10 13:26:23.125 161 12620.05 182.10 54834.93 88888.00 2013-06-10 13:26:23.250 161 12620.02 182.10 54834.97 88888.00 2013-06-10 13:26:23.375 161 12620.08 182.15 54834.97 88888.00 2013-06-10 13:26:23.500 161 12620.08 182.10 54834.95 88888.00 2013-06-10 13:26:23.625 161 12620.08 182.12 54834.97 88888.00 2013-06-10 13:26:23.750 161 12620.08 182.12 54834.90 88888.00 2013-06-10 13:26:23.875 161 12620.15 182.10 54834.90 88888.00 2013-06-10 13:26:24.000 161 12620.10 182.07 54834.90 88888.00 2013-06-10 13:26:24.125 161 12620.02 182.07 54834.93 88888.00 2013-06-10 13:26:24.250 161 12620.00 182.03 54834.90 88888.00 2013-06-10 13:26:24.375 161 12620.00 181.97 54834.88 88888.00 2013-06-10 13:26:24.500 161 12620.00 182.03 54834.90 88888.00 2013-06-10 13:26:24.625 161 12619.98 182.05 54834.95 88888.00 2013-06-10 13:26:24.750 161 12619.98 182.07 54834.93 88888.00 2013-06-10 13:26:24.875 161 12620.00 182.03 54834.90 88888.00 2013-06-10 13:26:25.000 161 12620.02 182.05 54834.93 88888.00 2013-06-10 13:26:25.125 161 12620.10 182.10 54834.95 88888.00 2013-06-10 13:26:25.250 161 12620.05 182.05 54834.95 88888.00 2013-06-10 13:26:25.375 161 12620.00 182.07 54834.95 88888.00 2013-06-10 13:26:25.500 161 12620.00 182.05 54834.93 88888.00 2013-06-10 13:26:25.625 161 12620.00 182.03 54834.90 88888.00 2013-06-10 13:26:25.750 161 12620.05 182.05 54834.90 88888.00 2013-06-10 13:26:25.875 161 12620.05 182.07 54834.90 88888.00 2013-06-10 13:26:26.000 161 12620.00 182.03 54834.85 88888.00 2013-06-10 13:26:26.125 161 12620.00 182.03 54834.88 88888.00 2013-06-10 13:26:26.250 161 12620.00 182.05 54834.93 88888.00 2013-06-10 13:26:26.375 161 12620.02 182.10 54834.95 88888.00 2013-06-10 13:26:26.500 161 12620.02 182.10 54834.95 88888.00 2013-06-10 13:26:26.625 161 12620.02 182.12 54834.97 88888.00 2013-06-10 13:26:26.750 161 12620.00 182.10 54834.95 88888.00 2013-06-10 13:26:26.875 161 12619.95 182.05 54834.90 88888.00 2013-06-10 13:26:27.000 161 12619.95 182.05 54834.95 88888.00 2013-06-10 13:26:27.125 161 12620.12 182.10 54834.97 88888.00 2013-06-10 13:26:27.250 161 12620.10 182.05 54834.93 88888.00 2013-06-10 13:26:27.375 161 12620.10 182.03 54834.90 88888.00 2013-06-10 13:26:27.500 161 12620.10 182.03 54834.90 88888.00 2013-06-10 13:26:27.625 161 12620.08 182.03 54834.93 88888.00 2013-06-10 13:26:27.750 161 12620.08 181.95 54834.90 88888.00 2013-06-10 13:26:27.875 161 12620.08 181.95 54834.90 88888.00 2013-06-10 13:26:28.000 161 12620.10 182.00 54834.90 88888.00 2013-06-10 13:26:28.125 161 12620.12 182.00 54834.93 88888.00 2013-06-10 13:26:28.250 161 12620.10 181.97 54834.93 88888.00 2013-06-10 13:26:28.375 161 12620.12 182.03 54834.95 88888.00 2013-06-10 13:26:28.500 161 12620.17 182.05 54834.95 88888.00 2013-06-10 13:26:28.625 161 12620.23 182.05 54834.97 88888.00 2013-06-10 13:26:28.750 161 12620.20 182.00 54834.95 88888.00 2013-06-10 13:26:28.875 161 12620.23 182.00 54834.95 88888.00 2013-06-10 13:26:29.000 161 12620.23 182.03 54834.95 88888.00 2013-06-10 13:26:29.125 161 12620.20 182.03 54834.97 88888.00 2013-06-10 13:26:29.250 161 12620.15 182.00 54834.97 88888.00 2013-06-10 13:26:29.375 161 12620.10 182.00 54834.93 88888.00 2013-06-10 13:26:29.500 161 12620.02 181.93 54834.90 88888.00 2013-06-10 13:26:29.625 161 12620.05 181.90 54834.88 88888.00 2013-06-10 13:26:29.750 161 12620.15 181.95 54834.93 88888.00 2013-06-10 13:26:29.875 161 12620.25 181.95 54834.95 88888.00 2013-06-10 13:26:30.000 161 12620.20 181.88 54834.93 88888.00 2013-06-10 13:26:30.125 161 12620.17 181.88 54834.90 88888.00 2013-06-10 13:26:30.250 161 12620.17 181.90 54834.95 88888.00 2013-06-10 13:26:30.375 161 12620.27 181.95 54835.00 88888.00 2013-06-10 13:26:30.500 161 12620.27 181.97 54835.00 88888.00 2013-06-10 13:26:30.625 161 12620.23 181.93 54834.95 88888.00 2013-06-10 13:26:30.750 161 12620.12 181.88 54834.93 88888.00 2013-06-10 13:26:30.875 161 12620.12 181.85 54834.88 88888.00 2013-06-10 13:26:31.000 161 12620.12 181.88 54834.88 88888.00 2013-06-10 13:26:31.125 161 12620.15 181.85 54834.93 88888.00 2013-06-10 13:26:31.250 161 12620.20 181.88 54834.95 88888.00 2013-06-10 13:26:31.375 161 12620.17 181.88 54834.93 88888.00 2013-06-10 13:26:31.500 161 12620.12 181.80 54834.93 88888.00 2013-06-10 13:26:31.625 161 12620.12 181.82 54834.93 88888.00 2013-06-10 13:26:31.750 161 12620.17 181.85 54834.93 88888.00 2013-06-10 13:26:31.875 161 12620.23 181.88 54834.95 88888.00 2013-06-10 13:26:32.000 161 12620.15 181.85 54834.95 88888.00 2013-06-10 13:26:32.125 161 12620.15 181.82 54834.97 88888.00 2013-06-10 13:26:32.250 161 12620.17 181.88 54835.00 88888.00 2013-06-10 13:26:32.375 161 12620.17 181.85 54834.93 88888.00 2013-06-10 13:26:32.500 161 12620.20 181.82 54834.95 88888.00 2013-06-10 13:26:32.625 161 12620.25 181.82 54834.95 88888.00 2013-06-10 13:26:32.750 161 12620.25 181.82 54834.95 88888.00 2013-06-10 13:26:32.875 161 12620.20 181.88 54834.97 88888.00 2013-06-10 13:26:33.000 161 12620.10 181.82 54834.95 88888.00 2013-06-10 13:26:33.125 161 12620.08 181.78 54834.93 88888.00 2013-06-10 13:26:33.250 161 12620.20 181.78 54834.97 88888.00 2013-06-10 13:26:33.375 161 12620.33 181.82 54835.03 88888.00 2013-06-10 13:26:33.500 161 12620.30 181.78 54835.00 88888.00 2013-06-10 13:26:33.625 161 12620.33 181.80 54835.00 88888.00 2013-06-10 13:26:33.750 161 12620.33 181.72 54834.97 88888.00 2013-06-10 13:26:33.875 161 12620.30 181.72 54835.00 88888.00 2013-06-10 13:26:34.000 161 12620.35 181.72 54834.97 88888.00 2013-06-10 13:26:34.125 161 12620.35 181.78 54834.97 88888.00 2013-06-10 13:26:34.250 161 12620.33 181.75 54834.97 88888.00 2013-06-10 13:26:34.375 161 12620.38 181.75 54835.00 88888.00 2013-06-10 13:26:34.500 161 12620.35 181.70 54834.97 88888.00 2013-06-10 13:26:34.625 161 12620.30 181.75 54834.97 88888.00 2013-06-10 13:26:34.750 161 12620.33 181.72 54834.97 88888.00 2013-06-10 13:26:34.875 161 12620.38 181.72 54834.95 88888.00 2013-06-10 13:26:35.000 161 12620.38 181.72 54834.95 88888.00 2013-06-10 13:26:35.125 161 12620.30 181.70 54834.97 88888.00 2013-06-10 13:26:35.250 161 12620.30 181.62 54834.97 88888.00 2013-06-10 13:26:35.375 161 12620.38 181.68 54834.97 88888.00 2013-06-10 13:26:35.500 161 12620.45 181.70 54835.00 88888.00 2013-06-10 13:26:35.625 161 12620.45 181.68 54834.97 88888.00 2013-06-10 13:26:35.750 161 12620.42 181.68 54834.95 88888.00 2013-06-10 13:26:35.875 161 12620.48 181.70 54835.00 88888.00 2013-06-10 13:26:36.000 161 12620.50 181.68 54835.00 88888.00 2013-06-10 13:26:36.125 161 12620.48 181.65 54835.00 88888.00 2013-06-10 13:26:36.250 161 12620.40 181.62 54834.97 88888.00 2013-06-10 13:26:36.375 161 12620.30 181.55 54834.93 88888.00 2013-06-10 13:26:36.500 161 12620.38 181.60 54834.95 88888.00 2013-06-10 13:26:36.625 161 12620.42 181.68 54835.00 88888.00 2013-06-10 13:26:36.750 161 12620.50 181.62 54835.00 88888.00 2013-06-10 13:26:36.875 161 12620.42 181.60 54834.97 88888.00 2013-06-10 13:26:37.000 161 12620.33 181.55 54834.97 88888.00 2013-06-10 13:26:37.125 161 12620.38 181.57 54834.97 88888.00 2013-06-10 13:26:37.250 161 12620.48 181.57 54835.00 88888.00 2013-06-10 13:26:37.375 161 12620.42 181.57 54834.95 88888.00 2013-06-10 13:26:37.500 161 12620.40 181.57 54834.97 88888.00 2013-06-10 13:26:37.625 161 12620.45 181.60 54835.00 88888.00 2013-06-10 13:26:37.750 161 12620.42 181.55 54834.95 88888.00 2013-06-10 13:26:37.875 161 12620.35 181.55 54834.93 88888.00 2013-06-10 13:26:38.000 161 12620.38 181.57 54834.95 88888.00 2013-06-10 13:26:38.125 161 12620.42 181.57 54835.00 88888.00 2013-06-10 13:26:38.250 161 12620.45 181.53 54834.97 88888.00 2013-06-10 13:26:38.375 161 12620.48 181.55 54835.03 88888.00 2013-06-10 13:26:38.500 161 12620.50 181.50 54834.95 88888.00 2013-06-10 13:26:38.625 161 12620.40 181.47 54834.93 88888.00 2013-06-10 13:26:38.750 161 12620.35 181.47 54834.93 88888.00 2013-06-10 13:26:38.875 161 12620.45 181.50 54834.95 88888.00 2013-06-10 13:26:39.000 161 12620.42 181.50 54834.95 88888.00 2013-06-10 13:26:39.125 161 12620.40 181.47 54834.95 88888.00 2013-06-10 13:26:39.250 161 12620.42 181.50 54834.97 88888.00 2013-06-10 13:26:39.375 161 12620.45 181.53 54835.00 88888.00 2013-06-10 13:26:39.500 161 12620.45 181.53 54835.00 88888.00 2013-06-10 13:26:39.625 161 12620.48 181.50 54835.03 88888.00 2013-06-10 13:26:39.750 161 12620.52 181.50 54835.03 88888.00 2013-06-10 13:26:39.875 161 12620.50 181.45 54835.00 88888.00 2013-06-10 13:26:40.000 161 12620.52 181.47 54835.03 88888.00 2013-06-10 13:26:40.125 161 12620.60 181.53 54835.03 88888.00 2013-06-10 13:26:40.250 161 12620.48 181.47 54835.00 88888.00 2013-06-10 13:26:40.375 161 12620.42 181.45 54834.95 88888.00 2013-06-10 13:26:40.500 161 12620.42 181.45 54834.95 88888.00 2013-06-10 13:26:40.625 161 12620.55 181.45 54834.97 88888.00 2013-06-10 13:26:40.750 161 12620.62 181.45 54834.97 88888.00 2013-06-10 13:26:40.875 161 12620.55 181.43 54834.97 88888.00 2013-06-10 13:26:41.000 161 12620.52 181.40 54834.93 88888.00 2013-06-10 13:26:41.125 161 12620.50 181.38 54834.93 88888.00 2013-06-10 13:26:41.250 161 12620.50 181.40 54834.97 88888.00 2013-06-10 13:26:41.375 161 12620.52 181.40 54834.97 88888.00 2013-06-10 13:26:41.500 161 12620.52 181.35 54834.95 88888.00 2013-06-10 13:26:41.625 161 12620.62 181.40 54835.00 88888.00 2013-06-10 13:26:41.750 161 12620.70 181.40 54835.03 88888.00 2013-06-10 13:26:41.875 161 12620.70 181.38 54835.00 88888.00 2013-06-10 13:26:42.000 161 12620.65 181.38 54834.97 88888.00 2013-06-10 13:26:42.125 161 12620.62 181.32 54834.95 88888.00 2013-06-10 13:26:42.250 161 12620.60 181.32 54834.95 88888.00 2013-06-10 13:26:42.375 161 12620.60 181.38 54834.97 88888.00 2013-06-10 13:26:42.500 161 12620.58 181.35 54834.95 88888.00 2013-06-10 13:26:42.625 161 12620.58 181.38 54834.97 88888.00 2013-06-10 13:26:42.750 161 12620.65 181.35 54834.95 88888.00 2013-06-10 13:26:42.875 161 12620.65 181.30 54834.93 88888.00 2013-06-10 13:26:43.000 161 12620.60 181.32 54834.93 88888.00 2013-06-10 13:26:43.125 161 12620.58 181.30 54834.95 88888.00 2013-06-10 13:26:43.250 161 12620.55 181.28 54834.95 88888.00 2013-06-10 13:26:43.375 161 12620.60 181.32 54834.95 88888.00 2013-06-10 13:26:43.500 161 12620.67 181.35 54834.97 88888.00 2013-06-10 13:26:43.625 161 12620.67 181.35 54834.95 88888.00 2013-06-10 13:26:43.750 161 12620.62 181.38 54834.95 88888.00 2013-06-10 13:26:43.875 161 12620.60 181.28 54834.93 88888.00 2013-06-10 13:26:44.000 161 12620.65 181.28 54834.95 88888.00 2013-06-10 13:26:44.125 161 12620.65 181.28 54835.00 88888.00 2013-06-10 13:26:44.250 161 12620.67 181.28 54835.05 88888.00 2013-06-10 13:26:44.375 161 12620.75 181.32 54835.03 88888.00 2013-06-10 13:26:44.500 161 12620.77 181.30 54834.97 88888.00 2013-06-10 13:26:44.625 161 12620.83 181.30 54834.97 88888.00 2013-06-10 13:26:44.750 161 12620.80 181.25 54834.95 88888.00 2013-06-10 13:26:44.875 161 12620.70 181.22 54834.95 88888.00 2013-06-10 13:26:45.000 161 12620.70 181.20 54834.93 88888.00 2013-06-10 13:26:45.125 161 12620.73 181.25 54834.97 88888.00 2013-06-10 13:26:45.250 161 12620.77 181.22 54834.97 88888.00 2013-06-10 13:26:45.375 161 12620.75 181.22 54834.95 88888.00 2013-06-10 13:26:45.500 161 12620.65 181.20 54834.93 88888.00 2013-06-10 13:26:45.625 161 12620.70 181.22 54834.97 88888.00 2013-06-10 13:26:45.750 161 12620.80 181.25 54834.97 88888.00 2013-06-10 13:26:45.875 161 12620.83 181.25 54834.97 88888.00 2013-06-10 13:26:46.000 161 12620.85 181.22 54834.97 88888.00 2013-06-10 13:26:46.125 161 12620.85 181.22 54835.00 88888.00 2013-06-10 13:26:46.250 161 12620.88 181.20 54835.00 88888.00 2013-06-10 13:26:46.375 161 12620.85 181.22 54835.00 88888.00 2013-06-10 13:26:46.500 161 12620.88 181.22 54835.00 88888.00 2013-06-10 13:26:46.625 161 12620.88 181.20 54834.97 88888.00 2013-06-10 13:26:46.750 161 12620.83 181.20 54834.97 88888.00 2013-06-10 13:26:46.875 161 12620.77 181.25 54835.05 88888.00 2013-06-10 13:26:47.000 161 12620.80 181.25 54835.07 88888.00 2013-06-10 13:26:47.125 161 12620.85 181.25 54835.07 88888.00 2013-06-10 13:26:47.250 161 12620.85 181.18 54835.03 88888.00 2013-06-10 13:26:47.375 161 12620.83 181.18 54835.00 88888.00 2013-06-10 13:26:47.500 161 12620.77 181.15 54835.00 88888.00 2013-06-10 13:26:47.625 161 12620.73 181.18 54835.00 88888.00 2013-06-10 13:26:47.750 161 12620.80 181.22 54835.00 88888.00 2013-06-10 13:26:47.875 161 12620.80 181.20 54835.00 88888.00 2013-06-10 13:26:48.000 161 12620.80 181.18 54835.00 88888.00 2013-06-10 13:26:48.125 161 12620.75 181.15 54835.00 88888.00 2013-06-10 13:26:48.250 161 12620.75 181.10 54835.00 88888.00 2013-06-10 13:26:48.375 161 12620.83 181.12 54835.00 88888.00 2013-06-10 13:26:48.500 161 12620.85 181.12 54835.03 88888.00 2013-06-10 13:26:48.625 161 12620.80 181.15 54835.03 88888.00 2013-06-10 13:26:48.750 161 12620.80 181.18 54835.05 88888.00 2013-06-10 13:26:48.875 161 12620.83 181.18 54835.03 88888.00 2013-06-10 13:26:49.000 161 12620.75 181.15 54835.00 88888.00 2013-06-10 13:26:49.125 161 12620.75 181.12 54835.00 88888.00 2013-06-10 13:26:49.250 161 12620.77 181.15 54835.05 88888.00 2013-06-10 13:26:49.375 161 12620.83 181.20 54835.05 88888.00 2013-06-10 13:26:49.500 161 12620.85 181.18 54835.05 88888.00 2013-06-10 13:26:49.625 161 12620.80 181.12 54835.03 88888.00 2013-06-10 13:26:49.750 161 12620.80 181.18 54835.05 88888.00 2013-06-10 13:26:49.875 161 12620.80 181.18 54835.07 88888.00 2013-06-10 13:26:50.000 161 12620.80 181.15 54835.05 88888.00 2013-06-10 13:26:50.125 161 12620.75 181.07 54835.00 88888.00 2013-06-10 13:26:50.250 161 12620.65 181.03 54835.03 88888.00 2013-06-10 13:26:50.375 161 12620.67 181.07 54835.03 88888.00 2013-06-10 13:26:50.500 161 12620.65 181.12 54835.03 88888.00 2013-06-10 13:26:50.625 161 12620.70 181.15 54835.05 88888.00 2013-06-10 13:26:50.750 161 12620.73 181.12 54835.05 88888.00 2013-06-10 13:26:50.875 161 12620.77 181.10 54835.03 88888.00 2013-06-10 13:26:51.000 161 12620.80 181.12 54835.03 88888.00 2013-06-10 13:26:51.125 161 12620.80 181.15 54835.07 88888.00 2013-06-10 13:26:51.250 161 12620.70 181.10 54835.07 88888.00 2013-06-10 13:26:51.375 161 12620.70 181.07 54835.07 88888.00 2013-06-10 13:26:51.500 161 12620.77 181.07 54835.05 88888.00 2013-06-10 13:26:51.625 161 12620.77 181.05 54835.05 88888.00 2013-06-10 13:26:51.750 161 12620.75 181.05 54835.05 88888.00 2013-06-10 13:26:51.875 161 12620.75 181.07 54835.05 88888.00 2013-06-10 13:26:52.000 161 12620.70 181.05 54835.00 88888.00 2013-06-10 13:26:52.125 161 12620.65 181.05 54835.05 88888.00 2013-06-10 13:26:52.250 161 12620.67 181.07 54835.07 88888.00 2013-06-10 13:26:52.375 161 12620.77 181.10 54835.07 88888.00 2013-06-10 13:26:52.500 161 12620.80 181.12 54835.12 88888.00 2013-06-10 13:26:52.625 161 12620.80 181.12 54835.12 88888.00 2013-06-10 13:26:52.750 161 12620.73 181.12 54835.12 88888.00 2013-06-10 13:26:52.875 161 12620.62 181.10 54835.15 88888.00 2013-06-10 13:26:53.000 161 12620.65 181.12 54835.12 88888.00 2013-06-10 13:26:53.125 161 12620.70 181.12 54835.12 88888.00 2013-06-10 13:26:53.250 161 12620.65 181.07 54835.12 88888.00 2013-06-10 13:26:53.375 161 12620.73 181.07 54835.10 88888.00 2013-06-10 13:26:53.500 161 12620.73 181.07 54835.12 88888.00 2013-06-10 13:26:53.625 161 12620.70 181.07 54835.10 88888.00 2013-06-10 13:26:53.750 161 12620.67 181.05 54835.10 88888.00 2013-06-10 13:26:53.875 161 12620.70 181.07 54835.12 88888.00 2013-06-10 13:26:54.000 161 12620.75 181.05 54835.12 88888.00 2013-06-10 13:26:54.125 161 12620.77 181.07 54835.12 88888.00 2013-06-10 13:26:54.250 161 12620.75 181.05 54835.10 88888.00 2013-06-10 13:26:54.375 161 12620.62 181.00 54835.07 88888.00 2013-06-10 13:26:54.500 161 12620.52 180.97 54835.07 88888.00 2013-06-10 13:26:54.625 161 12620.58 181.00 54835.10 88888.00 2013-06-10 13:26:54.750 161 12620.73 181.03 54835.10 88888.00 2013-06-10 13:26:54.875 161 12620.70 181.03 54835.05 88888.00 2013-06-10 13:26:55.000 161 12620.65 181.00 54835.07 88888.00 2013-06-10 13:26:55.125 161 12620.65 181.03 54835.12 88888.00 2013-06-10 13:26:55.250 161 12620.65 181.03 54835.10 88888.00 2013-06-10 13:26:55.375 161 12620.70 181.07 54835.12 88888.00 2013-06-10 13:26:55.500 161 12620.67 181.10 54835.18 88888.00 2013-06-10 13:26:55.625 161 12620.67 181.07 54835.15 88888.00 2013-06-10 13:26:55.750 161 12620.75 181.03 54835.10 88888.00 2013-06-10 13:26:55.875 161 12620.77 181.05 54835.12 88888.00 2013-06-10 13:26:56.000 161 12620.73 181.05 54835.15 88888.00 2013-06-10 13:26:56.125 161 12620.70 181.03 54835.18 88888.00 2013-06-10 13:26:56.250 161 12620.70 181.05 54835.15 88888.00 2013-06-10 13:26:56.375 161 12620.70 181.07 54835.12 88888.00 2013-06-10 13:26:56.500 161 12620.62 181.10 54835.15 88888.00 2013-06-10 13:26:56.625 161 12620.58 181.10 54835.18 88888.00 2013-06-10 13:26:56.750 161 12620.65 181.07 54835.20 88888.00 2013-06-10 13:26:56.875 161 12620.73 181.10 54835.20 88888.00 2013-06-10 13:26:57.000 161 12620.65 181.07 54835.18 88888.00 2013-06-10 13:26:57.125 161 12620.67 181.03 54835.18 88888.00 2013-06-10 13:26:57.250 161 12620.67 181.03 54835.18 88888.00 2013-06-10 13:26:57.375 161 12620.70 181.05 54835.20 88888.00 2013-06-10 13:26:57.500 161 12620.73 181.03 54835.20 88888.00 2013-06-10 13:26:57.625 161 12620.70 181.00 54835.15 88888.00 2013-06-10 13:26:57.750 161 12620.70 180.97 54835.12 88888.00 2013-06-10 13:26:57.875 161 12620.73 181.03 54835.12 88888.00 2013-06-10 13:26:58.000 161 12620.73 181.05 54835.18 88888.00 2013-06-10 13:26:58.125 161 12620.67 181.00 54835.15 88888.00 2013-06-10 13:26:58.250 161 12620.62 180.95 54835.15 88888.00 2013-06-10 13:26:58.375 161 12620.67 180.95 54835.12 88888.00 2013-06-10 13:26:58.500 161 12620.67 181.00 54835.18 88888.00 2013-06-10 13:26:58.625 161 12620.70 181.00 54835.20 88888.00 2013-06-10 13:26:58.750 161 12620.73 181.03 54835.22 88888.00 2013-06-10 13:26:58.875 161 12620.73 181.00 54835.18 88888.00 2013-06-10 13:26:59.000 161 12620.70 180.95 54835.15 88888.00 2013-06-10 13:26:59.125 161 12620.73 180.97 54835.18 88888.00 2013-06-10 13:26:59.250 161 12620.70 181.00 54835.18 88888.00 2013-06-10 13:26:59.375 161 12620.67 181.00 54835.18 88888.00 2013-06-10 13:26:59.500 161 12620.70 181.00 54835.18 88888.00 2013-06-10 13:26:59.625 161 12620.75 181.00 54835.20 88888.00 2013-06-10 13:26:59.750 161 12620.75 180.95 54835.18 88888.00 2013-06-10 13:26:59.875 161 12620.70 180.93 54835.18 88888.00 2013-06-10 13:27:00.000 161 12620.65 180.93 54835.12 88888.00 2013-06-10 13:27:00.125 161 12620.60 180.95 54835.18 88888.00 2013-06-10 13:27:00.250 161 12620.58 181.00 54835.20 88888.00 2013-06-10 13:27:00.375 161 12620.58 180.95 54835.15 88888.00 2013-06-10 13:27:00.500 161 12620.58 180.93 54835.15 88888.00 2013-06-10 13:27:00.625 161 12620.60 180.93 54835.15 88888.00 2013-06-10 13:27:00.750 161 12620.65 180.95 54835.20 88888.00 2013-06-10 13:27:00.875 161 12620.65 181.00 54835.20 88888.00 2013-06-10 13:27:01.000 161 12620.67 181.03 54835.20 88888.00 2013-06-10 13:27:01.125 161 12620.70 181.00 54835.18 88888.00 2013-06-10 13:27:01.250 161 12620.73 180.95 54835.20 88888.00 2013-06-10 13:27:01.375 161 12620.83 180.97 54835.22 88888.00 2013-06-10 13:27:01.500 161 12620.77 180.93 54835.18 88888.00 2013-06-10 13:27:01.625 161 12620.70 180.97 54835.22 88888.00 2013-06-10 13:27:01.750 161 12620.70 181.00 54835.22 88888.00 2013-06-10 13:27:01.875 161 12620.70 180.97 54835.20 88888.00 2013-06-10 13:27:02.000 161 12620.73 180.97 54835.18 88888.00 2013-06-10 13:27:02.125 161 12620.75 181.00 54835.18 88888.00 2013-06-10 13:27:02.250 161 12620.60 181.00 54835.28 88888.00 2013-06-10 13:27:02.375 161 12620.65 181.03 54835.25 88888.00 2013-06-10 13:27:02.500 161 12620.65 181.03 54835.22 88888.00 2013-06-10 13:27:02.625 161 12620.58 181.00 54835.22 88888.00 2013-06-10 13:27:02.750 161 12620.52 180.97 54835.22 88888.00 2013-06-10 13:27:02.875 161 12620.48 180.93 54835.18 88888.00 2013-06-10 13:27:03.000 161 12620.55 180.95 54835.20 88888.00 2013-06-10 13:27:03.125 161 12620.60 180.97 54835.22 88888.00 2013-06-10 13:27:03.250 161 12620.58 180.93 54835.22 88888.00 2013-06-10 13:27:03.375 161 12620.65 180.93 54835.22 88888.00 2013-06-10 13:27:03.500 161 12620.73 180.95 54835.22 88888.00 2013-06-10 13:27:03.625 161 12620.67 180.95 54835.22 88888.00 2013-06-10 13:27:03.750 161 12620.62 180.97 54835.22 88888.00 2013-06-10 13:27:03.875 161 12620.65 180.97 54835.25 88888.00 2013-06-10 13:27:04.000 161 12620.75 180.97 54835.22 88888.00 2013-06-10 13:27:04.125 161 12620.77 180.93 54835.22 88888.00 2013-06-10 13:27:04.250 161 12620.67 180.93 54835.22 88888.00 2013-06-10 13:27:04.375 161 12620.67 180.93 54835.22 88888.00 2013-06-10 13:27:04.500 161 12620.70 180.97 54835.25 88888.00 2013-06-10 13:27:04.625 161 12620.67 180.97 54835.28 88888.00 2013-06-10 13:27:04.750 161 12620.67 180.97 54835.22 88888.00 2013-06-10 13:27:04.875 161 12620.65 180.97 54835.22 88888.00 2013-06-10 13:27:05.000 161 12620.65 180.95 54835.22 88888.00 2013-06-10 13:27:05.125 161 12620.67 180.97 54835.22 88888.00 2013-06-10 13:27:05.250 161 12620.62 180.93 54835.25 88888.00 2013-06-10 13:27:05.375 161 12620.70 180.95 54835.25 88888.00 2013-06-10 13:27:05.500 161 12620.73 180.97 54835.28 88888.00 2013-06-10 13:27:05.625 161 12620.75 180.97 54835.25 88888.00 2013-06-10 13:27:05.750 161 12620.73 180.95 54835.25 88888.00 2013-06-10 13:27:05.875 161 12620.70 180.95 54835.25 88888.00 2013-06-10 13:27:06.000 161 12620.70 181.00 54835.25 88888.00 2013-06-10 13:27:06.125 161 12620.62 180.93 54835.22 88888.00 2013-06-10 13:27:06.250 161 12620.58 180.90 54835.25 88888.00 2013-06-10 13:27:06.375 161 12620.65 180.97 54835.28 88888.00 2013-06-10 13:27:06.500 161 12620.67 180.93 54835.25 88888.00 2013-06-10 13:27:06.625 161 12620.65 180.93 54835.25 88888.00 2013-06-10 13:27:06.750 161 12620.62 180.93 54835.28 88888.00 2013-06-10 13:27:06.875 161 12620.65 180.95 54835.30 88888.00 2013-06-10 13:27:07.000 161 12620.67 180.97 54835.30 88888.00 2013-06-10 13:27:07.125 161 12620.62 180.95 54835.28 88888.00 2013-06-10 13:27:07.250 161 12620.70 180.95 54835.25 88888.00 2013-06-10 13:27:07.375 161 12620.77 180.97 54835.25 88888.00 2013-06-10 13:27:07.500 161 12620.75 180.97 54835.28 88888.00 2013-06-10 13:27:07.625 161 12620.80 180.95 54835.22 88888.00 2013-06-10 13:27:07.750 161 12620.77 180.93 54835.20 88888.00 2013-06-10 13:27:07.875 161 12620.75 180.90 54835.20 88888.00 2013-06-10 13:27:08.000 161 12620.67 180.93 54835.25 88888.00 2013-06-10 13:27:08.125 161 12620.73 180.93 54835.25 88888.00 2013-06-10 13:27:08.250 161 12620.75 180.90 54835.22 88888.00 2013-06-10 13:27:08.375 161 12620.77 180.93 54835.25 88888.00 2013-06-10 13:27:08.500 161 12620.77 180.90 54835.25 88888.00 2013-06-10 13:27:08.625 161 12620.75 180.88 54835.22 88888.00 2013-06-10 13:27:08.750 161 12620.70 180.88 54835.22 88888.00 2013-06-10 13:27:08.875 161 12620.65 180.88 54835.22 88888.00 2013-06-10 13:27:09.000 161 12620.70 180.88 54835.25 88888.00 2013-06-10 13:27:09.125 161 12620.65 180.88 54835.22 88888.00 2013-06-10 13:27:09.250 161 12620.60 180.82 54835.20 88888.00 2013-06-10 13:27:09.375 161 12620.62 180.88 54835.22 88888.00 2013-06-10 13:27:09.500 161 12620.70 180.88 54835.20 88888.00 2013-06-10 13:27:09.625 161 12620.70 180.85 54835.22 88888.00 2013-06-10 13:27:09.750 161 12620.80 180.90 54835.28 88888.00 2013-06-10 13:27:09.875 161 12620.80 180.88 54835.25 88888.00 2013-06-10 13:27:10.000 161 12620.80 180.90 54835.20 88888.00 2013-06-10 13:27:10.125 161 12620.77 180.88 54835.20 88888.00 2013-06-10 13:27:10.250 161 12620.77 180.82 54835.22 88888.00 2013-06-10 13:27:10.375 161 12620.77 180.85 54835.25 88888.00 2013-06-10 13:27:10.500 161 12620.77 180.85 54835.25 88888.00 2013-06-10 13:27:10.625 161 12620.75 180.85 54835.25 88888.00 2013-06-10 13:27:10.750 161 12620.75 180.85 54835.22 88888.00 2013-06-10 13:27:10.875 161 12620.80 180.82 54835.22 88888.00 2013-06-10 13:27:11.000 161 12620.85 180.85 54835.25 88888.00 2013-06-10 13:27:11.125 161 12620.90 180.88 54835.28 88888.00 2013-06-10 13:27:11.250 161 12620.85 180.85 54835.25 88888.00 2013-06-10 13:27:11.375 161 12620.88 180.88 54835.25 88888.00 2013-06-10 13:27:11.500 161 12620.90 180.88 54835.25 88888.00 2013-06-10 13:27:11.625 161 12620.88 180.85 54835.25 88888.00 2013-06-10 13:27:11.750 161 12620.88 180.85 54835.25 88888.00 2013-06-10 13:27:11.875 161 12620.83 180.80 54835.22 88888.00 2013-06-10 13:27:12.000 161 12620.83 180.80 54835.22 88888.00 2013-06-10 13:27:12.125 161 12620.85 180.85 54835.25 88888.00 2013-06-10 13:27:12.250 161 12620.80 180.80 54835.28 88888.00 2013-06-10 13:27:12.375 161 12620.80 180.82 54835.25 88888.00 2013-06-10 13:27:12.500 161 12620.83 180.82 54835.28 88888.00 2013-06-10 13:27:12.625 161 12620.88 180.82 54835.25 88888.00 2013-06-10 13:27:12.750 161 12620.83 180.82 54835.25 88888.00 2013-06-10 13:27:12.875 161 12620.80 180.78 54835.25 88888.00 2013-06-10 13:27:13.000 161 12620.80 180.78 54835.25 88888.00 2013-06-10 13:27:13.125 161 12620.83 180.80 54835.28 88888.00 2013-06-10 13:27:13.250 161 12620.83 180.75 54835.28 88888.00 2013-06-10 13:27:13.375 161 12620.85 180.78 54835.25 88888.00 2013-06-10 13:27:13.500 161 12620.85 180.80 54835.28 88888.00 2013-06-10 13:27:13.625 161 12620.88 180.78 54835.28 88888.00 2013-06-10 13:27:13.750 161 12620.90 180.78 54835.28 88888.00 2013-06-10 13:27:13.875 161 12620.85 180.75 54835.30 88888.00 2013-06-10 13:27:14.000 161 12620.85 180.78 54835.30 88888.00 2013-06-10 13:27:14.125 161 12620.85 180.78 54835.28 88888.00 2013-06-10 13:27:14.250 161 12620.85 180.70 54835.22 88888.00 2013-06-10 13:27:14.375 161 12620.83 180.72 54835.22 88888.00 2013-06-10 13:27:14.500 161 12620.83 180.72 54835.25 88888.00 2013-06-10 13:27:14.625 161 12620.80 180.68 54835.25 88888.00 2013-06-10 13:27:14.750 161 12620.83 180.68 54835.22 88888.00 2013-06-10 13:27:14.875 161 12620.90 180.72 54835.22 88888.00 2013-06-10 13:27:15.000 161 12620.95 180.70 54835.20 88888.00 2013-06-10 13:27:15.125 161 12620.92 180.70 54835.20 88888.00 2013-06-10 13:27:15.250 161 12620.90 180.68 54835.22 88888.00 2013-06-10 13:27:15.375 161 12620.88 180.68 54835.20 88888.00 2013-06-10 13:27:15.500 161 12620.85 180.68 54835.22 88888.00 2013-06-10 13:27:15.625 161 12620.80 180.65 54835.20 88888.00 2013-06-10 13:27:15.750 161 12620.85 180.68 54835.22 88888.00 2013-06-10 13:27:15.875 161 12620.90 180.68 54835.22 88888.00 2013-06-10 13:27:16.000 161 12620.92 180.70 54835.22 88888.00 2013-06-10 13:27:16.125 161 12620.90 180.68 54835.22 88888.00 2013-06-10 13:27:16.250 161 12620.80 180.65 54835.25 88888.00 2013-06-10 13:27:16.375 161 12620.88 180.68 54835.22 88888.00 2013-06-10 13:27:16.500 161 12620.95 180.65 54835.20 88888.00 2013-06-10 13:27:16.625 161 12620.95 180.62 54835.20 88888.00 2013-06-10 13:27:16.750 161 12620.95 180.62 54835.20 88888.00 2013-06-10 13:27:16.875 161 12620.98 180.68 54835.25 88888.00 2013-06-10 13:27:17.000 161 12621.05 180.68 54835.25 88888.00 2013-06-10 13:27:17.125 161 12621.02 180.68 54835.28 88888.00 2013-06-10 13:27:17.250 161 12620.92 180.62 54835.22 88888.00 2013-06-10 13:27:17.375 161 12620.95 180.62 54835.22 88888.00 2013-06-10 13:27:17.500 161 12621.00 180.62 54835.28 88888.00 2013-06-10 13:27:17.625 161 12621.02 180.60 54835.28 88888.00 2013-06-10 13:27:17.750 161 12621.02 180.57 54835.28 88888.00 2013-06-10 13:27:17.875 161 12620.98 180.55 54835.25 88888.00 2013-06-10 13:27:18.000 161 12620.92 180.53 54835.22 88888.00 2013-06-10 13:27:18.125 161 12620.92 180.50 54835.25 88888.00 2013-06-10 13:27:18.250 161 12620.92 180.45 54835.25 88888.00 2013-06-10 13:27:18.375 161 12621.02 180.53 54835.25 88888.00 2013-06-10 13:27:18.500 161 12621.02 180.55 54835.28 88888.00 2013-06-10 13:27:18.625 161 12621.02 180.53 54835.22 88888.00 2013-06-10 13:27:18.750 161 12621.00 180.47 54835.22 88888.00 2013-06-10 13:27:18.875 161 12621.08 180.50 54835.22 88888.00 2013-06-10 13:27:19.000 161 12621.12 180.50 54835.20 88888.00 2013-06-10 13:27:19.125 161 12621.12 180.50 54835.20 88888.00 2013-06-10 13:27:19.250 161 12621.10 180.43 54835.20 88888.00 2013-06-10 13:27:19.375 161 12621.12 180.47 54835.20 88888.00 2013-06-10 13:27:19.500 161 12621.15 180.45 54835.20 88888.00 2013-06-10 13:27:19.625 161 12621.17 180.43 54835.22 88888.00 2013-06-10 13:27:19.750 161 12621.17 180.47 54835.22 88888.00 2013-06-10 13:27:19.875 161 12621.10 180.45 54835.22 88888.00 2013-06-10 13:27:20.000 161 12621.08 180.45 54835.20 88888.00 2013-06-10 13:27:20.125 161 12621.12 180.43 54835.22 88888.00 2013-06-10 13:27:20.250 161 12621.20 180.43 54835.25 88888.00 2013-06-10 13:27:20.375 161 12621.17 180.43 54835.20 88888.00 2013-06-10 13:27:20.500 161 12621.10 180.40 54835.20 88888.00 2013-06-10 13:27:20.625 161 12621.08 180.40 54835.20 88888.00 2013-06-10 13:27:20.750 161 12621.08 180.40 54835.20 88888.00 2013-06-10 13:27:20.875 161 12621.08 180.35 54835.20 88888.00 2013-06-10 13:27:21.000 161 12621.10 180.35 54835.18 88888.00 2013-06-10 13:27:21.125 161 12621.10 180.38 54835.22 88888.00 2013-06-10 13:27:21.250 161 12621.08 180.35 54835.22 88888.00 2013-06-10 13:27:21.375 161 12621.05 180.32 54835.20 88888.00 2013-06-10 13:27:21.500 161 12621.12 180.30 54835.18 88888.00 2013-06-10 13:27:21.625 161 12621.15 180.32 54835.18 88888.00 2013-06-10 13:27:21.750 161 12621.20 180.35 54835.20 88888.00 2013-06-10 13:27:21.875 161 12621.25 180.38 54835.25 88888.00 2013-06-10 13:27:22.000 161 12621.30 180.40 54835.25 88888.00 2013-06-10 13:27:22.125 161 12621.27 180.40 54835.28 88888.00 2013-06-10 13:27:22.250 161 12621.30 180.38 54835.28 88888.00 2013-06-10 13:27:22.375 161 12621.25 180.38 54835.25 88888.00 2013-06-10 13:27:22.500 161 12621.17 180.38 54835.25 88888.00 2013-06-10 13:27:22.625 161 12621.20 180.38 54835.25 88888.00 2013-06-10 13:27:22.750 161 12621.30 180.40 54835.25 88888.00 2013-06-10 13:27:22.875 161 12621.30 180.32 54835.22 88888.00 2013-06-10 13:27:23.000 161 12621.30 180.22 54835.20 88888.00 2013-06-10 13:27:23.125 161 12621.30 180.20 54835.20 88888.00 2013-06-10 13:27:23.250 161 12621.17 180.18 54835.20 88888.00 2013-06-10 13:27:23.375 161 12621.20 180.15 54835.18 88888.00 2013-06-10 13:27:23.500 161 12621.20 180.18 54835.20 88888.00 2013-06-10 13:27:23.625 161 12621.25 180.18 54835.20 88888.00 2013-06-10 13:27:23.750 161 12621.25 180.18 54835.22 88888.00 2013-06-10 13:27:23.875 161 12621.33 180.22 54835.25 88888.00 2013-06-10 13:27:24.000 161 12621.35 180.22 54835.25 88888.00 2013-06-10 13:27:24.125 161 12621.30 180.20 54835.22 88888.00 2013-06-10 13:27:24.250 161 12621.27 180.20 54835.22 88888.00 2013-06-10 13:27:24.375 161 12621.25 180.15 54835.22 88888.00 2013-06-10 13:27:24.500 161 12621.17 180.18 54835.20 88888.00 2013-06-10 13:27:24.625 161 12621.20 180.18 54835.25 88888.00 2013-06-10 13:27:24.750 161 12621.30 180.22 54835.22 88888.00 2013-06-10 13:27:24.875 161 12621.30 180.22 54835.22 88888.00 2013-06-10 13:27:25.000 161 12621.40 180.20 54835.25 88888.00 2013-06-10 13:27:25.125 161 12621.38 180.18 54835.25 88888.00 2013-06-10 13:27:25.250 161 12621.27 180.12 54835.22 88888.00 2013-06-10 13:27:25.375 161 12621.30 180.12 54835.20 88888.00 2013-06-10 13:27:25.500 161 12621.38 180.18 54835.22 88888.00 2013-06-10 13:27:25.625 161 12621.40 180.20 54835.22 88888.00 2013-06-10 13:27:25.750 161 12621.33 180.18 54835.25 88888.00 2013-06-10 13:27:25.875 161 12621.33 180.12 54835.22 88888.00 2013-06-10 13:27:26.000 161 12621.42 180.15 54835.25 88888.00 2013-06-10 13:27:26.125 161 12621.40 180.18 54835.28 88888.00 2013-06-10 13:27:26.250 161 12621.33 180.10 54835.25 88888.00 2013-06-10 13:27:26.375 161 12621.33 180.12 54835.25 88888.00 2013-06-10 13:27:26.500 161 12621.38 180.10 54835.22 88888.00 2013-06-10 13:27:26.625 161 12621.40 180.10 54835.22 88888.00 2013-06-10 13:27:26.750 161 12621.42 180.12 54835.25 88888.00 2013-06-10 13:27:26.875 161 12621.50 180.12 54835.25 88888.00 2013-06-10 13:27:27.000 161 12621.45 180.12 54835.25 88888.00 2013-06-10 13:27:27.125 161 12621.40 180.03 54835.20 88888.00 2013-06-10 13:27:27.250 161 12621.38 180.05 54835.22 88888.00 2013-06-10 13:27:27.375 161 12621.40 180.10 54835.22 88888.00 2013-06-10 13:27:27.500 161 12621.42 180.10 54835.22 88888.00 2013-06-10 13:27:27.625 161 12621.42 180.05 54835.22 88888.00 2013-06-10 13:27:27.750 161 12621.42 180.03 54835.20 88888.00 2013-06-10 13:27:27.875 161 12621.40 180.03 54835.22 88888.00 2013-06-10 13:27:28.000 161 12621.40 180.05 54835.22 88888.00 2013-06-10 13:27:28.125 161 12621.42 180.07 54835.25 88888.00 2013-06-10 13:27:28.250 161 12621.45 180.07 54835.22 88888.00 2013-06-10 13:27:28.375 161 12621.50 180.05 54835.20 88888.00 2013-06-10 13:27:28.500 161 12621.50 179.97 54835.20 88888.00 2013-06-10 13:27:28.625 161 12621.52 180.00 54835.22 88888.00 2013-06-10 13:27:28.750 161 12621.52 180.03 54835.25 88888.00 2013-06-10 13:27:28.875 161 12621.55 180.03 54835.22 88888.00 2013-06-10 13:27:29.000 161 12621.48 180.00 54835.20 88888.00 2013-06-10 13:27:29.125 161 12621.48 180.00 54835.22 88888.00 2013-06-10 13:27:29.250 161 12621.48 180.03 54835.25 88888.00 2013-06-10 13:27:29.375 161 12621.50 180.00 54835.22 88888.00 2013-06-10 13:27:29.500 161 12621.50 180.00 54835.25 88888.00 2013-06-10 13:27:29.625 161 12621.50 180.03 54835.25 88888.00 2013-06-10 13:27:29.750 161 12621.52 180.03 54835.28 88888.00 2013-06-10 13:27:29.875 161 12621.52 180.00 54835.25 88888.00 2013-06-10 13:27:30.000 161 12621.52 179.97 54835.25 88888.00 2013-06-10 13:27:30.125 161 12621.45 180.03 54835.28 88888.00 2013-06-10 13:27:30.250 161 12621.38 180.00 54835.20 88888.00 2013-06-10 13:27:30.375 161 12621.40 180.00 54835.20 88888.00 2013-06-10 13:27:30.500 161 12621.40 180.00 54835.20 88888.00 2013-06-10 13:27:30.625 161 12621.42 180.00 54835.22 88888.00 2013-06-10 13:27:30.750 161 12621.45 180.00 54835.25 88888.00 2013-06-10 13:27:30.875 161 12621.45 180.00 54835.25 88888.00 2013-06-10 13:27:31.000 161 12621.45 179.97 54835.20 88888.00 2013-06-10 13:27:31.125 161 12621.42 179.97 54835.20 88888.00 2013-06-10 13:27:31.250 161 12621.40 179.97 54835.22 88888.00 2013-06-10 13:27:31.375 161 12621.50 179.97 54835.22 88888.00 2013-06-10 13:27:31.500 161 12621.52 180.00 54835.22 88888.00 2013-06-10 13:27:31.625 161 12621.58 179.97 54835.22 88888.00 2013-06-10 13:27:31.750 161 12621.52 179.97 54835.22 88888.00 2013-06-10 13:27:31.875 161 12621.48 179.97 54835.25 88888.00 2013-06-10 13:27:32.000 161 12621.48 179.97 54835.22 88888.00 2013-06-10 13:27:32.125 161 12621.52 179.97 54835.22 88888.00 2013-06-10 13:27:32.250 161 12621.48 180.00 54835.25 88888.00 2013-06-10 13:27:32.375 161 12621.45 180.00 54835.22 88888.00 2013-06-10 13:27:32.500 161 12621.42 179.97 54835.25 88888.00 2013-06-10 13:27:32.625 161 12621.42 179.95 54835.22 88888.00 2013-06-10 13:27:32.750 161 12621.45 179.93 54835.18 88888.00 2013-06-10 13:27:32.875 161 12621.50 179.90 54835.18 88888.00 2013-06-10 13:27:33.000 161 12621.58 179.95 54835.20 88888.00 2013-06-10 13:27:33.125 161 12621.65 179.97 54835.20 88888.00 2013-06-10 13:27:33.250 161 12621.65 179.93 54835.22 88888.00 2013-06-10 13:27:33.375 161 12621.58 179.90 54835.20 88888.00 2013-06-10 13:27:33.500 161 12621.48 179.90 54835.20 88888.00 2013-06-10 13:27:33.625 161 12621.45 179.93 54835.22 88888.00 2013-06-10 13:27:33.750 161 12621.45 179.93 54835.25 88888.00 2013-06-10 13:27:33.875 161 12621.42 179.90 54835.22 88888.00 2013-06-10 13:27:34.000 161 12621.48 179.90 54835.20 88888.00 2013-06-10 13:27:34.125 161 12621.50 179.93 54835.22 88888.00 2013-06-10 13:27:34.250 161 12621.52 179.93 54835.28 88888.00 2013-06-10 13:27:34.375 161 12621.55 179.93 54835.28 88888.00 2013-06-10 13:27:34.500 161 12621.50 179.90 54835.25 88888.00 2013-06-10 13:27:34.625 161 12621.40 179.88 54835.22 88888.00 2013-06-10 13:27:34.750 161 12621.40 179.90 54835.22 88888.00 2013-06-10 13:27:34.875 161 12621.50 179.93 54835.25 88888.00 2013-06-10 13:27:35.000 161 12621.55 179.97 54835.25 88888.00 2013-06-10 13:27:35.125 161 12621.50 179.93 54835.22 88888.00 2013-06-10 13:27:35.250 161 12621.42 179.85 54835.20 88888.00 2013-06-10 13:27:35.375 161 12621.48 179.90 54835.22 88888.00 2013-06-10 13:27:35.500 161 12621.40 179.88 54835.25 88888.00 2013-06-10 13:27:35.625 161 12621.40 179.88 54835.25 88888.00 2013-06-10 13:27:35.750 161 12621.40 179.85 54835.22 88888.00 2013-06-10 13:27:35.875 161 12621.40 179.85 54835.22 88888.00 2013-06-10 13:27:36.000 161 12621.48 179.90 54835.25 88888.00 2013-06-10 13:27:36.125 161 12621.50 179.93 54835.28 88888.00 2013-06-10 13:27:36.250 161 12621.48 179.90 54835.30 88888.00 2013-06-10 13:27:36.375 161 12621.52 179.93 54835.28 88888.00 2013-06-10 13:27:36.500 161 12621.50 179.95 54835.30 88888.00 2013-06-10 13:27:36.625 161 12621.48 179.93 54835.28 88888.00 2013-06-10 13:27:36.750 161 12621.42 179.90 54835.25 88888.00 2013-06-10 13:27:36.875 161 12621.48 179.90 54835.28 88888.00 2013-06-10 13:27:37.000 161 12621.52 179.85 54835.25 88888.00 2013-06-10 13:27:37.125 161 12621.50 179.85 54835.28 88888.00 2013-06-10 13:27:37.250 161 12621.42 179.85 54835.28 88888.00 2013-06-10 13:27:37.375 161 12621.38 179.82 54835.22 88888.00 2013-06-10 13:27:37.500 161 12621.38 179.80 54835.22 88888.00 2013-06-10 13:27:37.625 161 12621.45 179.85 54835.25 88888.00 2013-06-10 13:27:37.750 161 12621.50 179.85 54835.25 88888.00 2013-06-10 13:27:37.875 161 12621.55 179.90 54835.25 88888.00 2013-06-10 13:27:38.000 161 12621.58 179.85 54835.22 88888.00 2013-06-10 13:27:38.125 161 12621.55 179.78 54835.20 88888.00 2013-06-10 13:27:38.250 161 12621.55 179.78 54835.22 88888.00 2013-06-10 13:27:38.375 161 12621.60 179.80 54835.25 88888.00 2013-06-10 13:27:38.500 161 12621.58 179.85 54835.30 88888.00 2013-06-10 13:27:38.625 161 12621.58 179.85 54835.28 88888.00 2013-06-10 13:27:38.750 161 12621.55 179.82 54835.28 88888.00 2013-06-10 13:27:38.875 161 12621.50 179.82 54835.25 88888.00 2013-06-10 13:27:39.000 161 12621.48 179.88 54835.28 88888.00 2013-06-10 13:27:39.125 161 12621.48 179.90 54835.30 88888.00 2013-06-10 13:27:39.250 161 12621.50 179.88 54835.30 88888.00 2013-06-10 13:27:39.375 161 12621.50 179.85 54835.25 88888.00 2013-06-10 13:27:39.500 161 12621.48 179.82 54835.25 88888.00 2013-06-10 13:27:39.625 161 12621.45 179.82 54835.25 88888.00 2013-06-10 13:27:39.750 161 12621.45 179.82 54835.28 88888.00 2013-06-10 13:27:39.875 161 12621.45 179.80 54835.28 88888.00 2013-06-10 13:27:40.000 161 12621.38 179.80 54835.28 88888.00 2013-06-10 13:27:40.125 161 12621.38 179.85 54835.30 88888.00 2013-06-10 13:27:40.250 161 12621.38 179.82 54835.28 88888.00 2013-06-10 13:27:40.375 161 12621.40 179.82 54835.25 88888.00 2013-06-10 13:27:40.500 161 12621.42 179.85 54835.28 88888.00 2013-06-10 13:27:40.625 161 12621.45 179.85 54835.30 88888.00 2013-06-10 13:27:40.750 161 12621.38 179.88 54835.32 88888.00 2013-06-10 13:27:40.875 161 12621.33 179.85 54835.35 88888.00 2013-06-10 13:27:41.000 161 12621.35 179.80 54835.30 88888.00 2013-06-10 13:27:41.125 161 12621.42 179.82 54835.30 88888.00 2013-06-10 13:27:41.250 161 12621.42 179.80 54835.30 88888.00 2013-06-10 13:27:41.375 161 12621.42 179.85 54835.38 88888.00 2013-06-10 13:27:41.500 161 12621.35 179.82 54835.32 88888.00 2013-06-10 13:27:41.625 161 12621.30 179.80 54835.30 88888.00 2013-06-10 13:27:41.750 161 12621.33 179.85 54835.35 88888.00 2013-06-10 13:27:41.875 161 12621.38 179.88 54835.40 88888.00 2013-06-10 13:27:42.000 161 12621.40 179.88 54835.40 88888.00 2013-06-10 13:27:42.125 161 12621.40 179.80 54835.35 88888.00 2013-06-10 13:27:42.250 161 12621.30 179.78 54835.32 88888.00 2013-06-10 13:27:42.375 161 12621.27 179.80 54835.30 88888.00 2013-06-10 13:27:42.500 161 12621.25 179.82 54835.32 88888.00 2013-06-10 13:27:42.625 161 12621.27 179.85 54835.38 88888.00 2013-06-10 13:27:42.750 161 12621.35 179.90 54835.40 88888.00 2013-06-10 13:27:42.875 161 12621.35 179.88 54835.35 88888.00 2013-06-10 13:27:43.000 161 12621.35 179.85 54835.32 88888.00 2013-06-10 13:27:43.125 161 12621.33 179.88 54835.38 88888.00 2013-06-10 13:27:43.250 161 12621.33 179.85 54835.38 88888.00 2013-06-10 13:27:43.375 161 12621.33 179.85 54835.32 88888.00 2013-06-10 13:27:43.500 161 12621.33 179.78 54835.30 88888.00 2013-06-10 13:27:43.625 161 12621.27 179.78 54835.35 88888.00 2013-06-10 13:27:43.750 161 12621.27 179.80 54835.30 88888.00 2013-06-10 13:27:43.875 161 12621.35 179.82 54835.28 88888.00 2013-06-10 13:27:44.000 161 12621.33 179.85 54835.32 88888.00 2013-06-10 13:27:44.125 161 12621.25 179.80 54835.30 88888.00 2013-06-10 13:27:44.250 161 12621.17 179.78 54835.35 88888.00 2013-06-10 13:27:44.375 161 12621.15 179.80 54835.35 88888.00 2013-06-10 13:27:44.500 161 12621.12 179.80 54835.35 88888.00 2013-06-10 13:27:44.625 161 12621.15 179.80 54835.35 88888.00 2013-06-10 13:27:44.750 161 12621.23 179.82 54835.38 88888.00 2013-06-10 13:27:44.875 161 12621.30 179.82 54835.38 88888.00 2013-06-10 13:27:45.000 161 12621.33 179.80 54835.38 88888.00 2013-06-10 13:27:45.125 161 12621.27 179.80 54835.35 88888.00 2013-06-10 13:27:45.250 161 12621.23 179.78 54835.38 88888.00 2013-06-10 13:27:45.375 161 12621.25 179.80 54835.38 88888.00 2013-06-10 13:27:45.500 161 12621.33 179.88 54835.43 88888.00 2013-06-10 13:27:45.625 161 12621.35 179.85 54835.40 88888.00 2013-06-10 13:27:45.750 161 12621.23 179.82 54835.35 88888.00 2013-06-10 13:27:45.875 161 12621.17 179.82 54835.38 88888.00 2013-06-10 13:27:46.000 161 12621.20 179.80 54835.35 88888.00 2013-06-10 13:27:46.125 161 12621.20 179.80 54835.38 88888.00 2013-06-10 13:27:46.250 161 12621.20 179.78 54835.38 88888.00 2013-06-10 13:27:46.375 161 12621.17 179.78 54835.35 88888.00 2013-06-10 13:27:46.500 161 12621.17 179.82 54835.38 88888.00 2013-06-10 13:27:46.625 161 12621.25 179.82 54835.38 88888.00 2013-06-10 13:27:46.750 161 12621.27 179.80 54835.35 88888.00 2013-06-10 13:27:46.875 161 12621.27 179.82 54835.35 88888.00 2013-06-10 13:27:47.000 161 12621.20 179.78 54835.30 88888.00 2013-06-10 13:27:47.125 161 12621.23 179.80 54835.35 88888.00 2013-06-10 13:27:47.250 161 12621.23 179.72 54835.35 88888.00 2013-06-10 13:27:47.375 161 12621.30 179.78 54835.35 88888.00 2013-06-10 13:27:47.500 161 12621.20 179.75 54835.32 88888.00 2013-06-10 13:27:47.625 161 12621.23 179.75 54835.35 88888.00 2013-06-10 13:27:47.750 161 12621.30 179.78 54835.32 88888.00 2013-06-10 13:27:47.875 161 12621.33 179.75 54835.30 88888.00 2013-06-10 13:27:48.000 161 12621.23 179.75 54835.30 88888.00 2013-06-10 13:27:48.125 161 12621.27 179.78 54835.35 88888.00 2013-06-10 13:27:48.250 161 12621.35 179.80 54835.40 88888.00 2013-06-10 13:27:48.375 161 12621.35 179.80 54835.38 88888.00 2013-06-10 13:27:48.500 161 12621.30 179.78 54835.30 88888.00 2013-06-10 13:27:48.625 161 12621.30 179.75 54835.30 88888.00 2013-06-10 13:27:48.750 161 12621.30 179.78 54835.35 88888.00 2013-06-10 13:27:48.875 161 12621.30 179.78 54835.38 88888.00 2013-06-10 13:27:49.000 161 12621.27 179.78 54835.35 88888.00 2013-06-10 13:27:49.125 161 12621.25 179.80 54835.38 88888.00 2013-06-10 13:27:49.250 161 12621.27 179.78 54835.35 88888.00 2013-06-10 13:27:49.375 161 12621.20 179.72 54835.28 88888.00 2013-06-10 13:27:49.500 161 12621.23 179.72 54835.30 88888.00 2013-06-10 13:27:49.625 161 12621.27 179.75 54835.28 88888.00 2013-06-10 13:27:49.750 161 12621.30 179.80 54835.32 88888.00 2013-06-10 13:27:49.875 161 12621.30 179.82 54835.35 88888.00 2013-06-10 13:27:50.000 161 12621.30 179.78 54835.32 88888.00 2013-06-10 13:27:50.125 161 12621.33 179.75 54835.30 88888.00 2013-06-10 13:27:50.250 161 12621.30 179.72 54835.30 88888.00 2013-06-10 13:27:50.375 161 12621.30 179.75 54835.30 88888.00 2013-06-10 13:27:50.500 161 12621.35 179.80 54835.32 88888.00 2013-06-10 13:27:50.625 161 12621.38 179.80 54835.35 88888.00 2013-06-10 13:27:50.750 161 12621.40 179.80 54835.35 88888.00 2013-06-10 13:27:50.875 161 12621.40 179.78 54835.35 88888.00 2013-06-10 13:27:51.000 161 12621.40 179.75 54835.32 88888.00 2013-06-10 13:27:51.125 161 12621.48 179.75 54835.35 88888.00 2013-06-10 13:27:51.250 161 12621.40 179.68 54835.32 88888.00 2013-06-10 13:27:51.375 161 12621.40 179.70 54835.30 88888.00 2013-06-10 13:27:51.500 161 12621.42 179.72 54835.30 88888.00 2013-06-10 13:27:51.625 161 12621.48 179.70 54835.25 88888.00 2013-06-10 13:27:51.750 161 12621.48 179.72 54835.28 88888.00 2013-06-10 13:27:51.875 161 12621.50 179.70 54835.30 88888.00 2013-06-10 13:27:52.000 161 12621.55 179.72 54835.30 88888.00 2013-06-10 13:27:52.125 161 12621.55 179.70 54835.30 88888.00 2013-06-10 13:27:52.250 161 12621.58 179.70 54835.30 88888.00 2013-06-10 13:27:52.375 161 12621.62 179.72 54835.30 88888.00 2013-06-10 13:27:52.500 161 12621.65 179.78 54835.32 88888.00 2013-06-10 13:27:52.625 161 12621.70 179.80 54835.38 88888.00 2013-06-10 13:27:52.750 161 12621.70 179.75 54835.35 88888.00 2013-06-10 13:27:52.875 161 12621.67 179.72 54835.32 88888.00 2013-06-10 13:27:53.000 161 12621.65 179.70 54835.28 88888.00 2013-06-10 13:27:53.125 161 12621.60 179.68 54835.28 88888.00 2013-06-10 13:27:53.250 161 12621.60 179.65 54835.32 88888.00 2013-06-10 13:27:53.375 161 12621.60 179.65 54835.30 88888.00 2013-06-10 13:27:53.500 161 12621.62 179.62 54835.30 88888.00 2013-06-10 13:27:53.625 161 12621.62 179.68 54835.30 88888.00 2013-06-10 13:27:53.750 161 12621.62 179.68 54835.32 88888.00 2013-06-10 13:27:53.875 161 12621.62 179.68 54835.32 88888.00 2013-06-10 13:27:54.000 161 12621.60 179.65 54835.28 88888.00 2013-06-10 13:27:54.125 161 12621.58 179.57 54835.25 88888.00 2013-06-10 13:27:54.250 161 12621.58 179.55 54835.28 88888.00 2013-06-10 13:27:54.375 161 12621.62 179.60 54835.30 88888.00 2013-06-10 13:27:54.500 161 12621.67 179.68 54835.35 88888.00 2013-06-10 13:27:54.625 161 12621.70 179.65 54835.30 88888.00 2013-06-10 13:27:54.750 161 12621.60 179.57 54835.22 88888.00 2013-06-10 13:27:54.875 161 12621.62 179.60 54835.25 88888.00 2013-06-10 13:27:55.000 161 12621.70 179.62 54835.28 88888.00 2013-06-10 13:27:55.125 161 12621.77 179.65 54835.28 88888.00 2013-06-10 13:27:55.250 161 12621.77 179.60 54835.32 88888.00 2013-06-10 13:27:55.375 161 12621.80 179.65 54835.32 88888.00 2013-06-10 13:27:55.500 161 12621.75 179.65 54835.32 88888.00 2013-06-10 13:27:55.625 161 12621.73 179.62 54835.32 88888.00 2013-06-10 13:27:55.750 161 12621.73 179.60 54835.30 88888.00 2013-06-10 13:27:55.875 161 12621.75 179.60 54835.25 88888.00 2013-06-10 13:27:56.000 161 12621.83 179.57 54835.25 88888.00 2013-06-10 13:27:56.125 161 12621.77 179.60 54835.25 88888.00 2013-06-10 13:27:56.250 161 12621.65 179.55 54835.25 88888.00 2013-06-10 13:27:56.375 161 12621.65 179.53 54835.25 88888.00 2013-06-10 13:27:56.500 161 12621.70 179.53 54835.28 88888.00 2013-06-10 13:27:56.625 161 12621.77 179.57 54835.30 88888.00 2013-06-10 13:27:56.750 161 12621.80 179.60 54835.30 88888.00 2013-06-10 13:27:56.875 161 12621.80 179.60 54835.28 88888.00 2013-06-10 13:27:57.000 161 12621.83 179.62 54835.28 88888.00 2013-06-10 13:27:57.125 161 12621.83 179.55 54835.28 88888.00 2013-06-10 13:27:57.250 161 12621.85 179.55 54835.28 88888.00 2013-06-10 13:27:57.375 161 12621.95 179.57 54835.28 88888.00 2013-06-10 13:27:57.500 161 12621.95 179.55 54835.32 88888.00 2013-06-10 13:27:57.625 161 12621.92 179.53 54835.30 88888.00 2013-06-10 13:27:57.750 161 12621.90 179.55 54835.32 88888.00 2013-06-10 13:27:57.875 161 12621.85 179.55 54835.32 88888.00 2013-06-10 13:27:58.000 161 12621.85 179.53 54835.30 88888.00 2013-06-10 13:27:58.125 161 12621.90 179.47 54835.25 88888.00 2013-06-10 13:27:58.250 161 12621.95 179.47 54835.25 88888.00 2013-06-10 13:27:58.375 161 12622.05 179.50 54835.28 88888.00 2013-06-10 13:27:58.500 161 12622.05 179.47 54835.25 88888.00 2013-06-10 13:27:58.625 161 12622.05 179.47 54835.22 88888.00 2013-06-10 13:27:58.750 161 12622.02 179.50 54835.28 88888.00 2013-06-10 13:27:58.875 161 12621.98 179.50 54835.28 88888.00 2013-06-10 13:27:59.000 161 12621.95 179.47 54835.25 88888.00 2013-06-10 13:27:59.125 161 12621.92 179.47 54835.22 88888.00 2013-06-10 13:27:59.250 161 12621.95 179.45 54835.25 88888.00 2013-06-10 13:27:59.375 161 12621.98 179.45 54835.25 88888.00 2013-06-10 13:27:59.500 161 12621.95 179.45 54835.25 88888.00 2013-06-10 13:27:59.625 161 12622.00 179.47 54835.25 88888.00 2013-06-10 13:27:59.750 161 12622.10 179.47 54835.25 88888.00 2013-06-10 13:27:59.875 161 12622.08 179.43 54835.25 88888.00 2013-06-10 13:28:00.000 161 12622.05 179.43 54835.25 88888.00 2013-06-10 13:28:00.125 161 12622.05 179.38 54835.25 88888.00 2013-06-10 13:28:00.250 161 12622.02 179.38 54835.25 88888.00 2013-06-10 13:28:00.375 161 12622.05 179.35 54835.25 88888.00 2013-06-10 13:28:00.500 161 12622.05 179.32 54835.22 88888.00 2013-06-10 13:28:00.625 161 12622.02 179.35 54835.28 88888.00 2013-06-10 13:28:00.750 161 12622.00 179.40 54835.25 88888.00 2013-06-10 13:28:00.875 161 12621.98 179.40 54835.22 88888.00 2013-06-10 13:28:01.000 161 12621.85 179.32 54835.20 88888.00 2013-06-10 13:28:01.125 161 12621.90 179.35 54835.22 88888.00 2013-06-10 13:28:01.250 161 12621.95 179.38 54835.22 88888.00 2013-06-10 13:28:01.375 161 12621.92 179.38 54835.22 88888.00 2013-06-10 13:28:01.500 161 12621.90 179.38 54835.22 88888.00 2013-06-10 13:28:01.625 161 12621.95 179.35 54835.22 88888.00 2013-06-10 13:28:01.750 161 12622.02 179.38 54835.25 88888.00 2013-06-10 13:28:01.875 161 12622.02 179.40 54835.25 88888.00 2013-06-10 13:28:02.000 161 12622.05 179.38 54835.22 88888.00 2013-06-10 13:28:02.125 161 12622.05 179.35 54835.25 88888.00 2013-06-10 13:28:02.250 161 12622.10 179.32 54835.28 88888.00 2013-06-10 13:28:02.375 161 12622.17 179.32 54835.25 88888.00 2013-06-10 13:28:02.500 161 12622.12 179.30 54835.25 88888.00 2013-06-10 13:28:02.625 161 12622.08 179.28 54835.25 88888.00 2013-06-10 13:28:02.750 161 12622.05 179.30 54835.25 88888.00 2013-06-10 13:28:02.875 161 12622.02 179.25 54835.25 88888.00 2013-06-10 13:28:03.000 161 12621.98 179.22 54835.22 88888.00 2013-06-10 13:28:03.125 161 12621.98 179.25 54835.25 88888.00 2013-06-10 13:28:03.250 161 12622.08 179.28 54835.28 88888.00 2013-06-10 13:28:03.375 161 12622.08 179.28 54835.25 88888.00 2013-06-10 13:28:03.500 161 12622.12 179.30 54835.28 88888.00 2013-06-10 13:28:03.625 161 12622.12 179.30 54835.25 88888.00 2013-06-10 13:28:03.750 161 12622.08 179.28 54835.28 88888.00 2013-06-10 13:28:03.875 161 12622.05 179.22 54835.25 88888.00 2013-06-10 13:28:04.000 161 12622.08 179.28 54835.25 88888.00 2013-06-10 13:28:04.125 161 12622.10 179.28 54835.28 88888.00 2013-06-10 13:28:04.250 161 12622.10 179.22 54835.28 88888.00 2013-06-10 13:28:04.375 161 12622.15 179.25 54835.30 88888.00 2013-06-10 13:28:04.500 161 12622.12 179.28 54835.28 88888.00 2013-06-10 13:28:04.625 161 12622.05 179.25 54835.22 88888.00 2013-06-10 13:28:04.750 161 12622.10 179.22 54835.25 88888.00 2013-06-10 13:28:04.875 161 12622.17 179.25 54835.30 88888.00 2013-06-10 13:28:05.000 161 12622.23 179.25 54835.28 88888.00 2013-06-10 13:28:05.125 161 12622.20 179.22 54835.28 88888.00 2013-06-10 13:28:05.250 161 12622.10 179.20 54835.22 88888.00 2013-06-10 13:28:05.375 161 12622.02 179.18 54835.20 88888.00 2013-06-10 13:28:05.500 161 12622.08 179.15 54835.20 88888.00 2013-06-10 13:28:05.625 161 12622.20 179.20 54835.22 88888.00 2013-06-10 13:28:05.750 161 12622.15 179.22 54835.28 88888.00 2013-06-10 13:28:05.875 161 12622.08 179.20 54835.22 88888.00 2013-06-10 13:28:06.000 161 12622.08 179.18 54835.20 88888.00 2013-06-10 13:28:06.125 161 12622.12 179.18 54835.22 88888.00 2013-06-10 13:28:06.250 161 12622.15 179.20 54835.25 88888.00 2013-06-10 13:28:06.375 161 12622.17 179.22 54835.22 88888.00 2013-06-10 13:28:06.500 161 12622.25 179.25 54835.25 88888.00 2013-06-10 13:28:06.625 161 12622.17 179.22 54835.25 88888.00 2013-06-10 13:28:06.750 161 12622.10 179.20 54835.25 88888.00 2013-06-10 13:28:06.875 161 12622.15 179.18 54835.25 88888.00 2013-06-10 13:28:07.000 161 12622.17 179.15 54835.25 88888.00 2013-06-10 13:28:07.125 161 12622.17 179.18 54835.25 88888.00 2013-06-10 13:28:07.250 161 12622.17 179.18 54835.22 88888.00 2013-06-10 13:28:07.375 161 12622.17 179.20 54835.25 88888.00 2013-06-10 13:28:07.500 161 12622.12 179.20 54835.28 88888.00 2013-06-10 13:28:07.625 161 12622.10 179.15 54835.25 88888.00 2013-06-10 13:28:07.750 161 12622.12 179.15 54835.22 88888.00 2013-06-10 13:28:07.875 161 12622.17 179.12 54835.22 88888.00 2013-06-10 13:28:08.000 161 12622.17 179.12 54835.22 88888.00 2013-06-10 13:28:08.125 161 12622.15 179.20 54835.28 88888.00 2013-06-10 13:28:08.250 161 12622.15 179.15 54835.25 88888.00 2013-06-10 13:28:08.375 161 12622.15 179.15 54835.22 88888.00 2013-06-10 13:28:08.500 161 12622.23 179.18 54835.28 88888.00 2013-06-10 13:28:08.625 161 12622.30 179.20 54835.28 88888.00 2013-06-10 13:28:08.750 161 12622.33 179.18 54835.25 88888.00 2013-06-10 13:28:08.875 161 12622.35 179.15 54835.22 88888.00 2013-06-10 13:28:09.000 161 12622.33 179.12 54835.20 88888.00 2013-06-10 13:28:09.125 161 12622.33 179.18 54835.22 88888.00 2013-06-10 13:28:09.250 161 12622.27 179.12 54835.22 88888.00 2013-06-10 13:28:09.375 161 12622.30 179.07 54835.22 88888.00 2013-06-10 13:28:09.500 161 12622.30 179.10 54835.22 88888.00 2013-06-10 13:28:09.625 161 12622.25 179.05 54835.22 88888.00 2013-06-10 13:28:09.750 161 12622.25 179.05 54835.22 88888.00 2013-06-10 13:28:09.875 161 12622.38 179.18 54835.28 88888.00 2013-06-10 13:28:10.000 161 12622.40 179.15 54835.25 88888.00 2013-06-10 13:28:10.125 161 12622.38 179.05 54835.22 88888.00 2013-06-10 13:28:10.250 161 12622.33 179.05 54835.22 88888.00 2013-06-10 13:28:10.375 161 12622.40 179.10 54835.22 88888.00 2013-06-10 13:28:10.500 161 12622.42 179.15 54835.25 88888.00 2013-06-10 13:28:10.625 161 12622.42 179.12 54835.22 88888.00 2013-06-10 13:28:10.750 161 12622.40 179.12 54835.22 88888.00 2013-06-10 13:28:10.875 161 12622.38 179.07 54835.22 88888.00 2013-06-10 13:28:11.000 161 12622.40 179.05 54835.22 88888.00 2013-06-10 13:28:11.125 161 12622.42 179.10 54835.25 88888.00 2013-06-10 13:28:11.250 161 12622.40 179.12 54835.25 88888.00 2013-06-10 13:28:11.375 161 12622.40 179.12 54835.22 88888.00 2013-06-10 13:28:11.500 161 12622.35 179.07 54835.25 88888.00 2013-06-10 13:28:11.625 161 12622.27 179.05 54835.25 88888.00 2013-06-10 13:28:11.750 161 12622.30 179.00 54835.22 88888.00 2013-06-10 13:28:11.875 161 12622.40 179.05 54835.25 88888.00 2013-06-10 13:28:12.000 161 12622.40 179.10 54835.28 88888.00 2013-06-10 13:28:12.125 161 12622.38 179.05 54835.22 88888.00 2013-06-10 13:28:12.250 161 12622.40 178.97 54835.22 88888.00 2013-06-10 13:28:12.375 161 12622.50 179.05 54835.28 88888.00 2013-06-10 13:28:12.500 161 12622.52 179.10 54835.28 88888.00 2013-06-10 13:28:12.625 161 12622.48 179.07 54835.25 88888.00 2013-06-10 13:28:12.750 161 12622.45 179.05 54835.25 88888.00 2013-06-10 13:28:12.875 161 12622.40 179.03 54835.28 88888.00 2013-06-10 13:28:13.000 161 12622.40 179.00 54835.22 88888.00 2013-06-10 13:28:13.125 161 12622.45 179.03 54835.22 88888.00 2013-06-10 13:28:13.250 161 12622.45 178.97 54835.22 88888.00 2013-06-10 13:28:13.375 161 12622.42 178.95 54835.25 88888.00 2013-06-10 13:28:13.500 161 12622.38 178.95 54835.28 88888.00 2013-06-10 13:28:13.625 161 12622.40 179.00 54835.25 88888.00 2013-06-10 13:28:13.750 161 12622.38 179.00 54835.22 88888.00 2013-06-10 13:28:13.875 161 12622.38 179.03 54835.25 88888.00 2013-06-10 13:28:14.000 161 12622.42 179.05 54835.28 88888.00 2013-06-10 13:28:14.125 161 12622.45 179.03 54835.30 88888.00 2013-06-10 13:28:14.250 161 12622.40 179.00 54835.30 88888.00 2013-06-10 13:28:14.375 161 12622.38 178.95 54835.28 88888.00 2013-06-10 13:28:14.500 161 12622.38 178.97 54835.28 88888.00 2013-06-10 13:28:14.625 161 12622.38 179.03 54835.28 88888.00 2013-06-10 13:28:14.750 161 12622.30 179.03 54835.25 88888.00 2013-06-10 13:28:14.875 161 12622.30 178.97 54835.25 88888.00 2013-06-10 13:28:15.000 161 12622.35 179.03 54835.25 88888.00 2013-06-10 13:28:15.125 161 12622.35 179.05 54835.28 88888.00 2013-06-10 13:28:15.250 161 12622.35 179.03 54835.30 88888.00 2013-06-10 13:28:15.375 161 12622.42 179.05 54835.28 88888.00 2013-06-10 13:28:15.500 161 12622.48 179.00 54835.28 88888.00 2013-06-10 13:28:15.625 161 12622.40 178.97 54835.25 88888.00 2013-06-10 13:28:15.750 161 12622.42 179.00 54835.28 88888.00 2013-06-10 13:28:15.875 161 12622.42 179.05 54835.28 88888.00 2013-06-10 13:28:16.000 161 12622.40 179.00 54835.25 88888.00 2013-06-10 13:28:16.125 161 12622.42 178.93 54835.25 88888.00 2013-06-10 13:28:16.250 161 12622.40 178.93 54835.25 88888.00 2013-06-10 13:28:16.375 161 12622.42 178.95 54835.25 88888.00 2013-06-10 13:28:16.500 161 12622.42 178.95 54835.25 88888.00 2013-06-10 13:28:16.625 161 12622.40 178.93 54835.22 88888.00 2013-06-10 13:28:16.750 161 12622.40 178.93 54835.25 88888.00 2013-06-10 13:28:16.875 161 12622.45 178.95 54835.25 88888.00 2013-06-10 13:28:17.000 161 12622.50 179.03 54835.30 88888.00 2013-06-10 13:28:17.125 161 12622.42 179.00 54835.30 88888.00 2013-06-10 13:28:17.250 161 12622.40 178.90 54835.28 88888.00 2013-06-10 13:28:17.375 161 12622.45 178.88 54835.25 88888.00 2013-06-10 13:28:17.500 161 12622.50 178.95 54835.25 88888.00 2013-06-10 13:28:17.625 161 12622.45 178.93 54835.28 88888.00 2013-06-10 13:28:17.750 161 12622.42 178.90 54835.28 88888.00 2013-06-10 13:28:17.875 161 12622.48 178.97 54835.30 88888.00 2013-06-10 13:28:18.000 161 12622.45 178.95 54835.28 88888.00 2013-06-10 13:28:18.125 161 12622.40 178.93 54835.28 88888.00 2013-06-10 13:28:18.250 161 12622.42 178.90 54835.30 88888.00 2013-06-10 13:28:18.375 161 12622.48 178.93 54835.28 88888.00 2013-06-10 13:28:18.500 161 12622.42 178.90 54835.25 88888.00 2013-06-10 13:28:18.625 161 12622.38 178.93 54835.28 88888.00 2013-06-10 13:28:18.750 161 12622.30 178.88 54835.28 88888.00 2013-06-10 13:28:18.875 161 12622.27 178.85 54835.25 88888.00 2013-06-10 13:28:19.000 161 12622.30 178.90 54835.30 88888.00 2013-06-10 13:28:19.125 161 12622.38 178.88 54835.30 88888.00 2013-06-10 13:28:19.250 161 12622.35 178.82 54835.28 88888.00 2013-06-10 13:28:19.375 161 12622.38 178.85 54835.22 88888.00 2013-06-10 13:28:19.500 161 12622.40 178.90 54835.25 88888.00 2013-06-10 13:28:19.625 161 12622.45 178.88 54835.28 88888.00 2013-06-10 13:28:19.750 161 12622.52 178.90 54835.28 88888.00 2013-06-10 13:28:19.875 161 12622.55 178.88 54835.28 88888.00 2013-06-10 13:28:20.000 161 12622.52 178.85 54835.28 88888.00 2013-06-10 13:28:20.125 161 12622.52 178.82 54835.25 88888.00 2013-06-10 13:28:20.250 161 12622.45 178.78 54835.25 88888.00 2013-06-10 13:28:20.375 161 12622.42 178.78 54835.22 88888.00 2013-06-10 13:28:20.500 161 12622.42 178.78 54835.20 88888.00 2013-06-10 13:28:20.625 161 12622.40 178.80 54835.22 88888.00 2013-06-10 13:28:20.750 161 12622.48 178.80 54835.28 88888.00 2013-06-10 13:28:20.875 161 12622.48 178.80 54835.28 88888.00 2013-06-10 13:28:21.000 161 12622.42 178.82 54835.28 88888.00 2013-06-10 13:28:21.125 161 12622.45 178.85 54835.28 88888.00 2013-06-10 13:28:21.250 161 12622.48 178.80 54835.25 88888.00 2013-06-10 13:28:21.375 161 12622.52 178.80 54835.28 88888.00 2013-06-10 13:28:21.500 161 12622.62 178.82 54835.28 88888.00 2013-06-10 13:28:21.625 161 12622.67 178.85 54835.30 88888.00 2013-06-10 13:28:21.750 161 12622.60 178.82 54835.28 88888.00 2013-06-10 13:28:21.875 161 12622.62 178.85 54835.30 88888.00 2013-06-10 13:28:22.000 161 12622.65 178.82 54835.28 88888.00 2013-06-10 13:28:22.125 161 12622.65 178.82 54835.28 88888.00 2013-06-10 13:28:22.250 161 12622.58 178.78 54835.25 88888.00 2013-06-10 13:28:22.375 161 12622.58 178.78 54835.28 88888.00 2013-06-10 13:28:22.500 161 12622.55 178.78 54835.28 88888.00 2013-06-10 13:28:22.625 161 12622.55 178.75 54835.30 88888.00 2013-06-10 13:28:22.750 161 12622.58 178.75 54835.30 88888.00 2013-06-10 13:28:22.875 161 12622.55 178.72 54835.25 88888.00 2013-06-10 13:28:23.000 161 12622.48 178.72 54835.25 88888.00 2013-06-10 13:28:23.125 161 12622.48 178.75 54835.25 88888.00 2013-06-10 13:28:23.250 161 12622.58 178.72 54835.28 88888.00 2013-06-10 13:28:23.375 161 12622.65 178.72 54835.25 88888.00 2013-06-10 13:28:23.500 161 12622.62 178.70 54835.22 88888.00 2013-06-10 13:28:23.625 161 12622.65 178.75 54835.25 88888.00 2013-06-10 13:28:23.750 161 12622.65 178.80 54835.28 88888.00 2013-06-10 13:28:23.875 161 12622.60 178.78 54835.28 88888.00 2013-06-10 13:28:24.000 161 12622.60 178.70 54835.25 88888.00 2013-06-10 13:28:24.125 161 12622.62 178.68 54835.25 88888.00 2013-06-10 13:28:24.250 161 12622.55 178.68 54835.25 88888.00 2013-06-10 13:28:24.375 161 12622.60 178.72 54835.28 88888.00 2013-06-10 13:28:24.500 161 12622.60 178.75 54835.28 88888.00 2013-06-10 13:28:24.625 161 12622.60 178.75 54835.28 88888.00 2013-06-10 13:28:24.750 161 12622.60 178.75 54835.30 88888.00 2013-06-10 13:28:24.875 161 12622.58 178.78 54835.30 88888.00 2013-06-10 13:28:25.000 161 12622.62 178.78 54835.28 88888.00 2013-06-10 13:28:25.125 161 12622.67 178.75 54835.25 88888.00 2013-06-10 13:28:25.250 161 12622.65 178.65 54835.25 88888.00 2013-06-10 13:28:25.375 161 12622.73 178.72 54835.30 88888.00 2013-06-10 13:28:25.500 161 12622.70 178.70 54835.28 88888.00 2013-06-10 13:28:25.625 161 12622.60 178.65 54835.25 88888.00 2013-06-10 13:28:25.750 161 12622.55 178.60 54835.22 88888.00 2013-06-10 13:28:25.875 161 12622.58 178.62 54835.20 88888.00 2013-06-10 13:28:26.000 161 12622.65 178.65 54835.25 88888.00 2013-06-10 13:28:26.125 161 12622.75 178.72 54835.28 88888.00 2013-06-10 13:28:26.250 161 12622.75 178.70 54835.28 88888.00 2013-06-10 13:28:26.375 161 12622.70 178.62 54835.28 88888.00 2013-06-10 13:28:26.500 161 12622.75 178.65 54835.30 88888.00 2013-06-10 13:28:26.625 161 12622.85 178.62 54835.28 88888.00 2013-06-10 13:28:26.750 161 12622.83 178.65 54835.30 88888.00 2013-06-10 13:28:26.875 161 12622.83 178.68 54835.32 88888.00 2013-06-10 13:28:27.000 161 12622.83 178.70 54835.30 88888.00 2013-06-10 13:28:27.125 161 12622.83 178.65 54835.30 88888.00 2013-06-10 13:28:27.250 161 12622.88 178.62 54835.35 88888.00 2013-06-10 13:28:27.375 161 12622.83 178.65 54835.32 88888.00 2013-06-10 13:28:27.500 161 12622.73 178.60 54835.28 88888.00 2013-06-10 13:28:27.625 161 12622.70 178.65 54835.30 88888.00 2013-06-10 13:28:27.750 161 12622.70 178.62 54835.28 88888.00 2013-06-10 13:28:27.875 161 12622.73 178.60 54835.30 88888.00 2013-06-10 13:28:28.000 161 12622.77 178.57 54835.28 88888.00 2013-06-10 13:28:28.125 161 12622.75 178.60 54835.28 88888.00 2013-06-10 13:28:28.250 161 12622.75 178.57 54835.28 88888.00 2013-06-10 13:28:28.375 161 12622.75 178.60 54835.28 88888.00 2013-06-10 13:28:28.500 161 12622.73 178.65 54835.28 88888.00 2013-06-10 13:28:28.625 161 12622.70 178.62 54835.28 88888.00 2013-06-10 13:28:28.750 161 12622.75 178.65 54835.25 88888.00 2013-06-10 13:28:28.875 161 12622.75 178.62 54835.25 88888.00 2013-06-10 13:28:29.000 161 12622.67 178.57 54835.25 88888.00 2013-06-10 13:28:29.125 161 12622.67 178.60 54835.28 88888.00 2013-06-10 13:28:29.250 161 12622.67 178.60 54835.28 88888.00 2013-06-10 13:28:29.375 161 12622.77 178.57 54835.28 88888.00 2013-06-10 13:28:29.500 161 12622.88 178.60 54835.30 88888.00 2013-06-10 13:28:29.625 161 12622.92 178.60 54835.30 88888.00 2013-06-10 13:28:29.750 161 12622.88 178.57 54835.30 88888.00 2013-06-10 13:28:29.875 161 12622.83 178.55 54835.28 88888.00 2013-06-10 13:28:30.000 161 12622.88 178.57 54835.30 88888.00 2013-06-10 13:28:30.125 161 12622.90 178.57 54835.32 88888.00 2013-06-10 13:28:30.250 161 12622.88 178.57 54835.32 88888.00 2013-06-10 13:28:30.375 161 12622.85 178.53 54835.32 88888.00 2013-06-10 13:28:30.500 161 12622.83 178.53 54835.32 88888.00 2013-06-10 13:28:30.625 161 12622.83 178.60 54835.32 88888.00 2013-06-10 13:28:30.750 161 12622.80 178.57 54835.30 88888.00 2013-06-10 13:28:30.875 161 12622.80 178.53 54835.30 88888.00 2013-06-10 13:28:31.000 161 12622.80 178.53 54835.28 88888.00 2013-06-10 13:28:31.125 161 12622.92 178.62 54835.32 88888.00 2013-06-10 13:28:31.250 161 12622.95 178.62 54835.35 88888.00 2013-06-10 13:28:31.375 161 12622.92 178.57 54835.30 88888.00 2013-06-10 13:28:31.500 161 12622.88 178.55 54835.28 88888.00 2013-06-10 13:28:31.625 161 12622.95 178.60 54835.28 88888.00 2013-06-10 13:28:31.750 161 12622.95 178.62 54835.32 88888.00 2013-06-10 13:28:31.875 161 12622.98 178.60 54835.32 88888.00 2013-06-10 13:28:32.000 161 12622.95 178.60 54835.30 88888.00 2013-06-10 13:28:32.125 161 12622.88 178.60 54835.28 88888.00 2013-06-10 13:28:32.250 161 12622.88 178.62 54835.30 88888.00 2013-06-10 13:28:32.375 161 12622.88 178.65 54835.32 88888.00 2013-06-10 13:28:32.500 161 12622.92 178.57 54835.28 88888.00 2013-06-10 13:28:32.625 161 12622.92 178.57 54835.30 88888.00 2013-06-10 13:28:32.750 161 12622.90 178.62 54835.30 88888.00 2013-06-10 13:28:32.875 161 12622.88 178.57 54835.28 88888.00 2013-06-10 13:28:33.000 161 12622.92 178.57 54835.30 88888.00 2013-06-10 13:28:33.125 161 12622.95 178.57 54835.28 88888.00 2013-06-10 13:28:33.250 161 12622.95 178.55 54835.28 88888.00 2013-06-10 13:28:33.375 161 12622.95 178.55 54835.28 88888.00 2013-06-10 13:28:33.500 161 12622.92 178.55 54835.28 88888.00 2013-06-10 13:28:33.625 161 12622.92 178.55 54835.28 88888.00 2013-06-10 13:28:33.750 161 12622.92 178.53 54835.28 88888.00 2013-06-10 13:28:33.875 161 12622.90 178.53 54835.28 88888.00 2013-06-10 13:28:34.000 161 12622.98 178.55 54835.28 88888.00 2013-06-10 13:28:34.125 161 12623.00 178.53 54835.30 88888.00 2013-06-10 13:28:34.250 161 12622.98 178.55 54835.30 88888.00 2013-06-10 13:28:34.375 161 12623.00 178.53 54835.28 88888.00 2013-06-10 13:28:34.500 161 12623.00 178.50 54835.28 88888.00 2013-06-10 13:28:34.625 161 12623.02 178.50 54835.30 88888.00 2013-06-10 13:28:34.750 161 12623.08 178.50 54835.28 88888.00 2013-06-10 13:28:34.875 161 12623.08 178.47 54835.28 88888.00 2013-06-10 13:28:35.000 161 12623.08 178.50 54835.25 88888.00 2013-06-10 13:28:35.125 161 12623.12 178.50 54835.28 88888.00 2013-06-10 13:28:35.250 161 12623.15 178.50 54835.28 88888.00 2013-06-10 13:28:35.375 161 12623.15 178.47 54835.25 88888.00 2013-06-10 13:28:35.500 161 12623.12 178.47 54835.28 88888.00 2013-06-10 13:28:35.625 161 12623.15 178.50 54835.30 88888.00 2013-06-10 13:28:35.750 161 12623.15 178.47 54835.28 88888.00 2013-06-10 13:28:35.875 161 12623.15 178.47 54835.25 88888.00 2013-06-10 13:28:36.000 161 12623.15 178.47 54835.25 88888.00 2013-06-10 13:28:36.125 161 12623.10 178.50 54835.28 88888.00 2013-06-10 13:28:36.250 161 12623.05 178.47 54835.32 88888.00 2013-06-10 13:28:36.375 161 12623.00 178.47 54835.35 88888.00 2013-06-10 13:28:36.500 161 12623.05 178.47 54835.30 88888.00 2013-06-10 13:28:36.625 161 12623.15 178.45 54835.30 88888.00 2013-06-10 13:28:36.750 161 12623.20 178.50 54835.30 88888.00 2013-06-10 13:28:36.875 161 12623.17 178.45 54835.32 88888.00 2013-06-10 13:28:37.000 161 12623.15 178.47 54835.32 88888.00 2013-06-10 13:28:37.125 161 12623.15 178.45 54835.32 88888.00 2013-06-10 13:28:37.250 161 12623.12 178.43 54835.28 88888.00 2013-06-10 13:28:37.375 161 12623.15 178.45 54835.28 88888.00 2013-06-10 13:28:37.500 161 12623.10 178.47 54835.30 88888.00 2013-06-10 13:28:37.625 161 12623.12 178.47 54835.32 88888.00 2013-06-10 13:28:37.750 161 12623.17 178.45 54835.32 88888.00 2013-06-10 13:28:37.875 161 12623.25 178.47 54835.35 88888.00 2013-06-10 13:28:38.000 161 12623.27 178.50 54835.35 88888.00 2013-06-10 13:28:38.125 161 12623.23 178.50 54835.38 88888.00 2013-06-10 13:28:38.250 161 12623.20 178.47 54835.38 88888.00 2013-06-10 13:28:38.375 161 12623.23 178.50 54835.35 88888.00 2013-06-10 13:28:38.500 161 12623.20 178.50 54835.32 88888.00 2013-06-10 13:28:38.625 161 12623.23 178.50 54835.32 88888.00 2013-06-10 13:28:38.750 161 12623.23 178.50 54835.32 88888.00 2013-06-10 13:28:38.875 161 12623.20 178.53 54835.32 88888.00 2013-06-10 13:28:39.000 161 12623.17 178.50 54835.32 88888.00 2013-06-10 13:28:39.125 161 12623.20 178.45 54835.30 88888.00 2013-06-10 13:28:39.250 161 12623.17 178.45 54835.30 88888.00 2013-06-10 13:28:39.375 161 12623.20 178.55 54835.35 88888.00 2013-06-10 13:28:39.500 161 12623.20 178.50 54835.35 88888.00 2013-06-10 13:28:39.625 161 12623.15 178.47 54835.32 88888.00 2013-06-10 13:28:39.750 161 12623.15 178.43 54835.32 88888.00 2013-06-10 13:28:39.875 161 12623.20 178.43 54835.30 88888.00 2013-06-10 13:28:40.000 161 12623.20 178.47 54835.35 88888.00 2013-06-10 13:28:40.125 161 12623.17 178.47 54835.35 88888.00 2013-06-10 13:28:40.250 161 12623.08 178.43 54835.30 88888.00 2013-06-10 13:28:40.375 161 12623.10 178.43 54835.30 88888.00 2013-06-10 13:28:40.500 161 12623.12 178.43 54835.30 88888.00 2013-06-10 13:28:40.625 161 12623.15 178.47 54835.32 88888.00 2013-06-10 13:28:40.750 161 12623.17 178.47 54835.32 88888.00 2013-06-10 13:28:40.875 161 12623.25 178.43 54835.30 88888.00 2013-06-10 13:28:41.000 161 12623.27 178.40 54835.30 88888.00 2013-06-10 13:28:41.125 161 12623.27 178.43 54835.35 88888.00 2013-06-10 13:28:41.250 161 12623.20 178.38 54835.32 88888.00 2013-06-10 13:28:41.375 161 12623.17 178.40 54835.32 88888.00 2013-06-10 13:28:41.500 161 12623.23 178.40 54835.32 88888.00 2013-06-10 13:28:41.625 161 12623.25 178.43 54835.32 88888.00 2013-06-10 13:28:41.750 161 12623.25 178.43 54835.35 88888.00 2013-06-10 13:28:41.875 161 12623.23 178.43 54835.35 88888.00 2013-06-10 13:28:42.000 161 12623.27 178.43 54835.32 88888.00 2013-06-10 13:28:42.125 161 12623.23 178.43 54835.32 88888.00 2013-06-10 13:28:42.250 161 12623.20 178.40 54835.32 88888.00 2013-06-10 13:28:42.375 161 12623.17 178.38 54835.32 88888.00 2013-06-10 13:28:42.500 161 12623.17 178.38 54835.30 88888.00 2013-06-10 13:28:42.625 161 12623.23 178.40 54835.32 88888.00 2013-06-10 13:28:42.750 161 12623.25 178.40 54835.32 88888.00 2013-06-10 13:28:42.875 161 12623.25 178.43 54835.32 88888.00 2013-06-10 13:28:43.000 161 12623.25 178.40 54835.32 88888.00 2013-06-10 13:28:43.125 161 12623.23 178.45 54835.35 88888.00 2013-06-10 13:28:43.250 161 12623.23 178.43 54835.40 88888.00 2013-06-10 13:28:43.375 161 12623.25 178.43 54835.32 88888.00 2013-06-10 13:28:43.500 161 12623.25 178.40 54835.35 88888.00 2013-06-10 13:28:43.625 161 12623.30 178.40 54835.38 88888.00 2013-06-10 13:28:43.750 161 12623.30 178.40 54835.38 88888.00 2013-06-10 13:28:43.875 161 12623.27 178.43 54835.38 88888.00 2013-06-10 13:28:44.000 161 12623.23 178.40 54835.35 88888.00 2013-06-10 13:28:44.125 161 12623.20 178.40 54835.35 88888.00 2013-06-10 13:28:44.250 161 12623.20 178.40 54835.38 88888.00 2013-06-10 13:28:44.375 161 12623.23 178.43 54835.40 88888.00 2013-06-10 13:28:44.500 161 12623.27 178.40 54835.35 88888.00 2013-06-10 13:28:44.625 161 12623.23 178.40 54835.32 88888.00 2013-06-10 13:28:44.750 161 12623.23 178.40 54835.35 88888.00 2013-06-10 13:28:44.875 161 12623.25 178.38 54835.35 88888.00 2013-06-10 13:28:45.000 161 12623.27 178.38 54835.32 88888.00 2013-06-10 13:28:45.125 161 12623.25 178.43 54835.35 88888.00 2013-06-10 13:28:45.250 161 12623.25 178.43 54835.40 88888.00 2013-06-10 13:28:45.375 161 12623.30 178.40 54835.35 88888.00 2013-06-10 13:28:45.500 161 12623.27 178.40 54835.35 88888.00 2013-06-10 13:28:45.625 161 12623.27 178.43 54835.35 88888.00 2013-06-10 13:28:45.750 161 12623.23 178.38 54835.32 88888.00 2013-06-10 13:28:45.875 161 12623.23 178.40 54835.32 88888.00 2013-06-10 13:28:46.000 161 12623.25 178.43 54835.32 88888.00 2013-06-10 13:28:46.125 161 12623.30 178.43 54835.32 88888.00 2013-06-10 13:28:46.250 161 12623.33 178.38 54835.32 88888.00 2013-06-10 13:28:46.375 161 12623.38 178.40 54835.30 88888.00 2013-06-10 13:28:46.500 161 12623.30 178.35 54835.32 88888.00 2013-06-10 13:28:46.625 161 12623.33 178.43 54835.35 88888.00 2013-06-10 13:28:46.750 161 12623.33 178.45 54835.35 88888.00 2013-06-10 13:28:46.875 161 12623.35 178.45 54835.38 88888.00 2013-06-10 13:28:47.000 161 12623.35 178.43 54835.38 88888.00 2013-06-10 13:28:47.125 161 12623.33 178.38 54835.32 88888.00 2013-06-10 13:28:47.250 161 12623.27 178.38 54835.35 88888.00 2013-06-10 13:28:47.375 161 12623.35 178.40 54835.38 88888.00 2013-06-10 13:28:47.500 161 12623.48 178.43 54835.38 88888.00 2013-06-10 13:28:47.625 161 12623.40 178.43 54835.38 88888.00 2013-06-10 13:28:47.750 161 12623.33 178.43 54835.38 88888.00 2013-06-10 13:28:47.875 161 12623.23 178.40 54835.38 88888.00 2013-06-10 13:28:48.000 161 12623.25 178.38 54835.35 88888.00 2013-06-10 13:28:48.125 161 12623.25 178.38 54835.35 88888.00 2013-06-10 13:28:48.250 161 12623.25 178.40 54835.40 88888.00 2013-06-10 13:28:48.375 161 12623.33 178.40 54835.38 88888.00 2013-06-10 13:28:48.500 161 12623.38 178.38 54835.35 88888.00 2013-06-10 13:28:48.625 161 12623.40 178.40 54835.38 88888.00 2013-06-10 13:28:48.750 161 12623.30 178.38 54835.40 88888.00 2013-06-10 13:28:48.875 161 12623.30 178.40 54835.40 88888.00 2013-06-10 13:28:49.000 161 12623.38 178.40 54835.43 88888.00 2013-06-10 13:28:49.125 161 12623.40 178.40 54835.38 88888.00 2013-06-10 13:28:49.250 161 12623.30 178.38 54835.38 88888.00 2013-06-10 13:28:49.375 161 12623.35 178.40 54835.40 88888.00 2013-06-10 13:28:49.500 161 12623.35 178.40 54835.40 88888.00 2013-06-10 13:28:49.625 161 12623.35 178.43 54835.43 88888.00 2013-06-10 13:28:49.750 161 12623.38 178.43 54835.43 88888.00 2013-06-10 13:28:49.875 161 12623.27 178.40 54835.43 88888.00 2013-06-10 13:28:50.000 161 12623.27 178.40 54835.40 88888.00 2013-06-10 13:28:50.125 161 12623.30 178.35 54835.38 88888.00 2013-06-10 13:28:50.250 161 12623.27 178.32 54835.38 88888.00 2013-06-10 13:28:50.375 161 12623.30 178.35 54835.38 88888.00 2013-06-10 13:28:50.500 161 12623.35 178.38 54835.40 88888.00 2013-06-10 13:28:50.625 161 12623.40 178.38 54835.40 88888.00 2013-06-10 13:28:50.750 161 12623.42 178.38 54835.40 88888.00 2013-06-10 13:28:50.875 161 12623.42 178.38 54835.43 88888.00 2013-06-10 13:28:51.000 161 12623.42 178.38 54835.43 88888.00 2013-06-10 13:28:51.125 161 12623.40 178.32 54835.38 88888.00 2013-06-10 13:28:51.250 161 12623.38 178.32 54835.38 88888.00 2013-06-10 13:28:51.375 161 12623.45 178.32 54835.43 88888.00 2013-06-10 13:28:51.500 161 12623.45 178.35 54835.45 88888.00 2013-06-10 13:28:51.625 161 12623.50 178.32 54835.45 88888.00 2013-06-10 13:28:51.750 161 12623.42 178.35 54835.47 88888.00 2013-06-10 13:28:51.875 161 12623.45 178.35 54835.47 88888.00 2013-06-10 13:28:52.000 161 12623.55 178.38 54835.50 88888.00 2013-06-10 13:28:52.125 161 12623.55 178.32 54835.45 88888.00 2013-06-10 13:28:52.250 161 12623.42 178.22 54835.40 88888.00 2013-06-10 13:28:52.375 161 12623.38 178.25 54835.40 88888.00 2013-06-10 13:28:52.500 161 12623.45 178.28 54835.43 88888.00 2013-06-10 13:28:52.625 161 12623.50 178.30 54835.43 88888.00 2013-06-10 13:28:52.750 161 12623.50 178.30 54835.45 88888.00 2013-06-10 13:28:52.875 161 12623.50 178.30 54835.45 88888.00 2013-06-10 13:28:53.000 161 12623.52 178.30 54835.45 88888.00 2013-06-10 13:28:53.125 161 12623.48 178.25 54835.43 88888.00 2013-06-10 13:28:53.250 161 12623.45 178.22 54835.45 88888.00 2013-06-10 13:28:53.375 161 12623.48 178.28 54835.47 88888.00 2013-06-10 13:28:53.500 161 12623.55 178.32 54835.45 88888.00 2013-06-10 13:28:53.625 161 12623.52 178.30 54835.45 88888.00 2013-06-10 13:28:53.750 161 12623.55 178.28 54835.43 88888.00 2013-06-10 13:28:53.875 161 12623.60 178.28 54835.45 88888.00 2013-06-10 13:28:54.000 161 12623.65 178.32 54835.47 88888.00 2013-06-10 13:28:54.125 161 12623.58 178.32 54835.53 88888.00 2013-06-10 13:28:54.250 161 12623.50 178.30 54835.50 88888.00 2013-06-10 13:28:54.375 161 12623.50 178.32 54835.45 88888.00 2013-06-10 13:28:54.500 161 12623.55 178.28 54835.45 88888.00 2013-06-10 13:28:54.625 161 12623.55 178.22 54835.47 88888.00 2013-06-10 13:28:54.750 161 12623.58 178.25 54835.47 88888.00 2013-06-10 13:28:54.875 161 12623.62 178.25 54835.50 88888.00 2013-06-10 13:28:55.000 161 12623.60 178.22 54835.50 88888.00 2013-06-10 13:28:55.125 161 12623.58 178.25 54835.47 88888.00 2013-06-10 13:28:55.250 161 12623.48 178.22 54835.45 88888.00 2013-06-10 13:28:55.375 161 12623.52 178.25 54835.47 88888.00 2013-06-10 13:28:55.500 161 12623.52 178.25 54835.47 88888.00 2013-06-10 13:28:55.625 161 12623.55 178.22 54835.45 88888.00 2013-06-10 13:28:55.750 161 12623.55 178.25 54835.47 88888.00 2013-06-10 13:28:55.875 161 12623.60 178.28 54835.47 88888.00 2013-06-10 13:28:56.000 161 12623.58 178.25 54835.45 88888.00 2013-06-10 13:28:56.125 161 12623.58 178.22 54835.47 88888.00 2013-06-10 13:28:56.250 161 12623.55 178.22 54835.50 88888.00 2013-06-10 13:28:56.375 161 12623.60 178.22 54835.53 88888.00 2013-06-10 13:28:56.500 161 12623.58 178.22 54835.45 88888.00 2013-06-10 13:28:56.625 161 12623.60 178.20 54835.43 88888.00 2013-06-10 13:28:56.750 161 12623.65 178.20 54835.45 88888.00 2013-06-10 13:28:56.875 161 12623.67 178.15 54835.45 88888.00 2013-06-10 13:28:57.000 161 12623.65 178.15 54835.45 88888.00 2013-06-10 13:28:57.125 161 12623.65 178.20 54835.47 88888.00 2013-06-10 13:28:57.250 161 12623.62 178.22 54835.47 88888.00 2013-06-10 13:28:57.375 161 12623.58 178.20 54835.45 88888.00 2013-06-10 13:28:57.500 161 12623.60 178.22 54835.47 88888.00 2013-06-10 13:28:57.625 161 12623.60 178.25 54835.53 88888.00 2013-06-10 13:28:57.750 161 12623.58 178.20 54835.47 88888.00 2013-06-10 13:28:57.875 161 12623.60 178.20 54835.43 88888.00 2013-06-10 13:28:58.000 161 12623.65 178.20 54835.45 88888.00 2013-06-10 13:28:58.125 161 12623.67 178.20 54835.47 88888.00 2013-06-10 13:28:58.250 161 12623.65 178.18 54835.45 88888.00 2013-06-10 13:28:58.375 161 12623.62 178.20 54835.45 88888.00 2013-06-10 13:28:58.500 161 12623.62 178.22 54835.45 88888.00 2013-06-10 13:28:58.625 161 12623.62 178.22 54835.47 88888.00 2013-06-10 13:28:58.750 161 12623.65 178.18 54835.45 88888.00 2013-06-10 13:28:58.875 161 12623.65 178.18 54835.45 88888.00 2013-06-10 13:28:59.000 161 12623.67 178.18 54835.45 88888.00 2013-06-10 13:28:59.125 161 12623.67 178.12 54835.43 88888.00 2013-06-10 13:28:59.250 161 12623.67 178.07 54835.45 88888.00 2013-06-10 13:28:59.375 161 12623.73 178.15 54835.47 88888.00 2013-06-10 13:28:59.500 161 12623.75 178.22 54835.50 88888.00 2013-06-10 13:28:59.625 161 12623.83 178.20 54835.47 88888.00 2013-06-10 13:28:59.750 161 12623.77 178.18 54835.45 88888.00 2013-06-10 13:28:59.875 161 12623.75 178.15 54835.47 88888.00 2013-06-10 13:29:00.000 161 12623.80 178.20 54835.47 88888.00 2013-06-10 13:29:00.125 161 12623.92 178.20 54835.45 88888.00 2013-06-10 13:29:00.250 161 12623.85 178.12 54835.45 88888.00 2013-06-10 13:29:00.375 161 12623.83 178.18 54835.45 88888.00 2013-06-10 13:29:00.500 161 12623.83 178.15 54835.47 88888.00 2013-06-10 13:29:00.625 161 12623.88 178.12 54835.47 88888.00 2013-06-10 13:29:00.750 161 12623.92 178.12 54835.45 88888.00 2013-06-10 13:29:00.875 161 12623.92 178.12 54835.43 88888.00 2013-06-10 13:29:01.000 161 12623.90 178.15 54835.45 88888.00 2013-06-10 13:29:01.125 161 12623.95 178.15 54835.45 88888.00 2013-06-10 13:29:01.250 161 12623.90 178.10 54835.43 88888.00 2013-06-10 13:29:01.375 161 12623.90 178.10 54835.45 88888.00 2013-06-10 13:29:01.500 161 12623.90 178.12 54835.47 88888.00 2013-06-10 13:29:01.625 161 12623.88 178.10 54835.45 88888.00 2013-06-10 13:29:01.750 161 12623.88 178.10 54835.45 88888.00 2013-06-10 13:29:01.875 161 12623.92 178.07 54835.45 88888.00 2013-06-10 13:29:02.000 161 12623.95 178.10 54835.45 88888.00 2013-06-10 13:29:02.125 161 12623.98 178.15 54835.45 88888.00 2013-06-10 13:29:02.250 161 12623.98 178.15 54835.47 88888.00 2013-06-10 13:29:02.375 161 12623.98 178.12 54835.50 88888.00 2013-06-10 13:29:02.500 161 12623.95 178.12 54835.50 88888.00 2013-06-10 13:29:02.625 161 12623.95 178.05 54835.45 88888.00 2013-06-10 13:29:02.750 161 12624.00 178.10 54835.53 88888.00 2013-06-10 13:29:02.875 161 12623.98 178.12 54835.53 88888.00 2013-06-10 13:29:03.000 161 12623.98 178.10 54835.53 88888.00 2013-06-10 13:29:03.125 161 12623.95 178.10 54835.53 88888.00 2013-06-10 13:29:03.250 161 12623.95 178.12 54835.53 88888.00 2013-06-10 13:29:03.375 161 12624.02 178.15 54835.55 88888.00 2013-06-10 13:29:03.500 161 12624.02 178.07 54835.50 88888.00 2013-06-10 13:29:03.625 161 12624.00 178.05 54835.50 88888.00 2013-06-10 13:29:03.750 161 12623.98 178.00 54835.50 88888.00 2013-06-10 13:29:03.875 161 12624.00 178.00 54835.47 88888.00 2013-06-10 13:29:04.000 161 12624.00 178.03 54835.47 88888.00 2013-06-10 13:29:04.125 161 12624.00 178.00 54835.47 88888.00 2013-06-10 13:29:04.250 161 12623.95 178.00 54835.50 88888.00 2013-06-10 13:29:04.375 161 12623.95 178.05 54835.53 88888.00 2013-06-10 13:29:04.500 161 12623.92 178.05 54835.50 88888.00 2013-06-10 13:29:04.625 161 12623.85 178.05 54835.50 88888.00 2013-06-10 13:29:04.750 161 12623.92 178.03 54835.50 88888.00 2013-06-10 13:29:04.875 161 12623.95 178.07 54835.50 88888.00 2013-06-10 13:29:05.000 161 12624.00 178.07 54835.45 88888.00 2013-06-10 13:29:05.125 161 12624.00 178.05 54835.50 88888.00 2013-06-10 13:29:05.250 161 12624.00 177.97 54835.43 88888.00 2013-06-10 13:29:05.375 161 12623.95 177.95 54835.43 88888.00 2013-06-10 13:29:05.500 161 12623.90 177.97 54835.47 88888.00 2013-06-10 13:29:05.625 161 12623.92 178.03 54835.50 88888.00 2013-06-10 13:29:05.750 161 12623.92 178.00 54835.43 88888.00 2013-06-10 13:29:05.875 161 12623.92 177.97 54835.45 88888.00 2013-06-10 13:29:06.000 161 12624.02 178.03 54835.50 88888.00 2013-06-10 13:29:06.125 161 12624.10 178.05 54835.53 88888.00 2013-06-10 13:29:06.250 161 12624.00 177.97 54835.50 88888.00 2013-06-10 13:29:06.375 161 12623.92 177.97 54835.50 88888.00 2013-06-10 13:29:06.500 161 12623.95 177.97 54835.47 88888.00 2013-06-10 13:29:06.625 161 12623.98 178.03 54835.50 88888.00 2013-06-10 13:29:06.750 161 12624.00 178.05 54835.53 88888.00 2013-06-10 13:29:06.875 161 12624.00 178.03 54835.53 88888.00 2013-06-10 13:29:07.000 161 12623.98 178.00 54835.53 88888.00 2013-06-10 13:29:07.125 161 12623.98 178.00 54835.55 88888.00 2013-06-10 13:29:07.250 161 12623.92 178.00 54835.55 88888.00 2013-06-10 13:29:07.375 161 12623.92 177.97 54835.50 88888.00 2013-06-10 13:29:07.500 161 12623.95 178.00 54835.50 88888.00 2013-06-10 13:29:07.625 161 12624.00 178.00 54835.53 88888.00 2013-06-10 13:29:07.750 161 12624.05 177.95 54835.53 88888.00 2013-06-10 13:29:07.875 161 12623.98 177.93 54835.50 88888.00 2013-06-10 13:29:08.000 161 12623.95 178.00 54835.50 88888.00 2013-06-10 13:29:08.125 161 12624.02 178.00 54835.57 88888.00 2013-06-10 13:29:08.250 161 12624.05 178.00 54835.57 88888.00 2013-06-10 13:29:08.375 161 12624.10 178.07 54835.60 88888.00 2013-06-10 13:29:08.500 161 12624.08 178.03 54835.53 88888.00 2013-06-10 13:29:08.625 161 12624.05 177.95 54835.50 88888.00 2013-06-10 13:29:08.750 161 12624.08 177.97 54835.53 88888.00 2013-06-10 13:29:08.875 161 12624.10 177.97 54835.47 88888.00 2013-06-10 13:29:09.000 161 12624.08 178.00 54835.47 88888.00 2013-06-10 13:29:09.125 161 12624.15 178.03 54835.53 88888.00 2013-06-10 13:29:09.250 161 12624.17 178.00 54835.53 88888.00 2013-06-10 13:29:09.375 161 12624.12 178.00 54835.53 88888.00 2013-06-10 13:29:09.500 161 12624.08 177.93 54835.50 88888.00 2013-06-10 13:29:09.625 161 12624.10 177.93 54835.47 88888.00 2013-06-10 13:29:09.750 161 12624.17 177.97 54835.53 88888.00 2013-06-10 13:29:09.875 161 12624.25 178.03 54835.57 88888.00 2013-06-10 13:29:10.000 161 12624.23 178.03 54835.60 88888.00 2013-06-10 13:29:10.125 161 12624.15 177.97 54835.53 88888.00 2013-06-10 13:29:10.250 161 12624.12 177.93 54835.53 88888.00 2013-06-10 13:29:10.375 161 12624.17 177.97 54835.55 88888.00 2013-06-10 13:29:10.500 161 12624.17 177.97 54835.57 88888.00 2013-06-10 13:29:10.625 161 12624.15 178.00 54835.57 88888.00 2013-06-10 13:29:10.750 161 12624.10 177.97 54835.55 88888.00 2013-06-10 13:29:10.875 161 12624.12 177.97 54835.55 88888.00 2013-06-10 13:29:11.000 161 12624.15 177.97 54835.53 88888.00 2013-06-10 13:29:11.125 161 12624.15 178.00 54835.55 88888.00 2013-06-10 13:29:11.250 161 12624.15 178.00 54835.57 88888.00 2013-06-10 13:29:11.375 161 12624.17 178.03 54835.55 88888.00 2013-06-10 13:29:11.500 161 12624.25 178.05 54835.57 88888.00 2013-06-10 13:29:11.625 161 12624.33 178.03 54835.55 88888.00 2013-06-10 13:29:11.750 161 12624.38 178.00 54835.55 88888.00 2013-06-10 13:29:11.875 161 12624.30 178.03 54835.55 88888.00 2013-06-10 13:29:12.000 161 12624.25 178.00 54835.57 88888.00 2013-06-10 13:29:12.125 161 12624.27 178.03 54835.55 88888.00 2013-06-10 13:29:12.250 161 12624.30 178.05 54835.57 88888.00 2013-06-10 13:29:12.375 161 12624.25 178.07 54835.60 88888.00 2013-06-10 13:29:12.500 161 12624.17 178.05 54835.60 88888.00 2013-06-10 13:29:12.625 161 12624.15 178.03 54835.57 88888.00 2013-06-10 13:29:12.750 161 12624.15 178.00 54835.57 88888.00 2013-06-10 13:29:12.875 161 12624.20 177.97 54835.57 88888.00 2013-06-10 13:29:13.000 161 12624.25 177.97 54835.55 88888.00 2013-06-10 13:29:13.125 161 12624.30 177.97 54835.55 88888.00 2013-06-10 13:29:13.250 161 12624.23 177.95 54835.55 88888.00 2013-06-10 13:29:13.375 161 12624.33 178.00 54835.60 88888.00 2013-06-10 13:29:13.500 161 12624.35 178.00 54835.57 88888.00 2013-06-10 13:29:13.625 161 12624.35 178.03 54835.60 88888.00 2013-06-10 13:29:13.750 161 12624.38 178.05 54835.60 88888.00 2013-06-10 13:29:13.875 161 12624.45 178.03 54835.57 88888.00 2013-06-10 13:29:14.000 161 12624.50 177.97 54835.55 88888.00 2013-06-10 13:29:14.125 161 12624.50 178.00 54835.57 88888.00 2013-06-10 13:29:14.250 161 12624.42 178.05 54835.62 88888.00 2013-06-10 13:29:14.375 161 12624.40 178.05 54835.62 88888.00 2013-06-10 13:29:14.500 161 12624.38 178.00 54835.57 88888.00 2013-06-10 13:29:14.625 161 12624.33 177.97 54835.50 88888.00 2013-06-10 13:29:14.750 161 12624.33 177.97 54835.50 88888.00 2013-06-10 13:29:14.875 161 12624.35 178.03 54835.53 88888.00 2013-06-10 13:29:15.000 161 12624.40 178.05 54835.55 88888.00 2013-06-10 13:29:15.125 161 12624.45 178.05 54835.62 88888.00 2013-06-10 13:29:15.250 161 12624.45 178.05 54835.65 88888.00 2013-06-10 13:29:15.375 161 12624.50 178.03 54835.62 88888.00 2013-06-10 13:29:15.500 161 12624.45 178.03 54835.62 88888.00 2013-06-10 13:29:15.625 161 12624.45 178.00 54835.60 88888.00 2013-06-10 13:29:15.750 161 12624.42 178.03 54835.60 88888.00 2013-06-10 13:29:15.875 161 12624.42 178.05 54835.65 88888.00 2013-06-10 13:29:16.000 161 12624.50 178.07 54835.62 88888.00 2013-06-10 13:29:16.125 161 12624.50 178.03 54835.60 88888.00 2013-06-10 13:29:16.250 161 12624.35 177.95 54835.55 88888.00 2013-06-10 13:29:16.375 161 12624.35 178.00 54835.55 88888.00 2013-06-10 13:29:16.500 161 12624.38 178.05 54835.60 88888.00 2013-06-10 13:29:16.625 161 12624.42 178.07 54835.62 88888.00 2013-06-10 13:29:16.750 161 12624.42 178.07 54835.65 88888.00 2013-06-10 13:29:16.875 161 12624.42 178.10 54835.65 88888.00 2013-06-10 13:29:17.000 161 12624.40 178.05 54835.65 88888.00 2013-06-10 13:29:17.125 161 12624.35 178.07 54835.65 88888.00 2013-06-10 13:29:17.250 161 12624.30 178.00 54835.65 88888.00 2013-06-10 13:29:17.375 161 12624.27 177.97 54835.62 88888.00 2013-06-10 13:29:17.500 161 12624.30 177.97 54835.62 88888.00 2013-06-10 13:29:17.625 161 12624.33 177.97 54835.60 88888.00 2013-06-10 13:29:17.750 161 12624.40 178.00 54835.60 88888.00 2013-06-10 13:29:17.875 161 12624.42 178.00 54835.62 88888.00 2013-06-10 13:29:18.000 161 12624.50 178.05 54835.65 88888.00 2013-06-10 13:29:18.125 161 12624.52 178.03 54835.65 88888.00 2013-06-10 13:29:18.250 161 12624.50 178.00 54835.65 88888.00 2013-06-10 13:29:18.375 161 12624.48 177.97 54835.60 88888.00 2013-06-10 13:29:18.500 161 12624.45 177.95 54835.60 88888.00 2013-06-10 13:29:18.625 161 12624.50 177.97 54835.60 88888.00 2013-06-10 13:29:18.750 161 12624.58 178.05 54835.65 88888.00 2013-06-10 13:29:18.875 161 12624.52 178.00 54835.62 88888.00 2013-06-10 13:29:19.000 161 12624.55 177.95 54835.60 88888.00 2013-06-10 13:29:19.125 161 12624.62 178.00 54835.65 88888.00 2013-06-10 13:29:19.250 161 12624.60 177.97 54835.65 88888.00 2013-06-10 13:29:19.375 161 12624.58 177.97 54835.62 88888.00 2013-06-10 13:29:19.500 161 12624.52 177.97 54835.60 88888.00 2013-06-10 13:29:19.625 161 12624.48 177.95 54835.62 88888.00 2013-06-10 13:29:19.750 161 12624.45 178.00 54835.62 88888.00 2013-06-10 13:29:19.875 161 12624.50 178.00 54835.62 88888.00 2013-06-10 13:29:20.000 161 12624.55 177.97 54835.57 88888.00 2013-06-10 13:29:20.125 161 12624.58 178.00 54835.62 88888.00 2013-06-10 13:29:20.250 161 12624.62 178.03 54835.65 88888.00 2013-06-10 13:29:20.375 161 12624.58 178.05 54835.62 88888.00 2013-06-10 13:29:20.500 161 12624.58 178.00 54835.60 88888.00 2013-06-10 13:29:20.625 161 12624.67 178.03 54835.65 88888.00 2013-06-10 13:29:20.750 161 12624.75 178.05 54835.65 88888.00 2013-06-10 13:29:20.875 161 12624.67 178.07 54835.68 88888.00 2013-06-10 13:29:21.000 161 12624.62 178.03 54835.68 88888.00 2013-06-10 13:29:21.125 161 12624.58 178.00 54835.70 88888.00 2013-06-10 13:29:21.250 161 12624.60 178.00 54835.70 88888.00 2013-06-10 13:29:21.375 161 12624.67 178.00 54835.68 88888.00 2013-06-10 13:29:21.500 161 12624.67 177.97 54835.65 88888.00 2013-06-10 13:29:21.625 161 12624.60 177.97 54835.70 88888.00 2013-06-10 13:29:21.750 161 12624.62 177.97 54835.70 88888.00 2013-06-10 13:29:21.875 161 12624.73 178.00 54835.68 88888.00 2013-06-10 13:29:22.000 161 12624.67 177.97 54835.68 88888.00 2013-06-10 13:29:22.125 161 12624.67 178.03 54835.70 88888.00 2013-06-10 13:29:22.250 161 12624.70 178.00 54835.70 88888.00 2013-06-10 13:29:22.375 161 12624.67 178.00 54835.68 88888.00 2013-06-10 13:29:22.500 161 12624.62 177.95 54835.68 88888.00 2013-06-10 13:29:22.625 161 12624.62 178.03 54835.70 88888.00 2013-06-10 13:29:22.750 161 12624.65 178.05 54835.75 88888.00 2013-06-10 13:29:22.875 161 12624.67 178.05 54835.72 88888.00 2013-06-10 13:29:23.000 161 12624.65 178.03 54835.72 88888.00 2013-06-10 13:29:23.125 161 12624.67 178.03 54835.75 88888.00 2013-06-10 13:29:23.250 161 12624.65 178.03 54835.75 88888.00 2013-06-10 13:29:23.375 161 12624.67 178.05 54835.75 88888.00 2013-06-10 13:29:23.500 161 12624.67 178.03 54835.72 88888.00 2013-06-10 13:29:23.625 161 12624.70 178.05 54835.75 88888.00 2013-06-10 13:29:23.750 161 12624.75 178.10 54835.75 88888.00 2013-06-10 13:29:23.875 161 12624.80 178.12 54835.82 88888.00 2013-06-10 13:29:24.000 161 12624.70 178.07 54835.78 88888.00 2013-06-10 13:29:24.125 161 12624.67 178.03 54835.70 88888.00 2013-06-10 13:29:24.250 161 12624.73 178.03 54835.72 88888.00 2013-06-10 13:29:24.375 161 12624.75 178.05 54835.72 88888.00 2013-06-10 13:29:24.500 161 12624.75 178.00 54835.70 88888.00 2013-06-10 13:29:24.625 161 12624.75 178.00 54835.72 88888.00 2013-06-10 13:29:24.750 161 12624.75 178.03 54835.75 88888.00 2013-06-10 13:29:24.875 161 12624.75 178.05 54835.75 88888.00 2013-06-10 13:29:25.000 161 12624.77 178.05 54835.75 88888.00 2013-06-10 13:29:25.125 161 12624.80 178.05 54835.78 88888.00 2013-06-10 13:29:25.250 161 12624.70 178.00 54835.78 88888.00 2013-06-10 13:29:25.375 161 12624.73 177.97 54835.72 88888.00 2013-06-10 13:29:25.500 161 12624.77 177.97 54835.70 88888.00 2013-06-10 13:29:25.625 161 12624.80 178.00 54835.75 88888.00 2013-06-10 13:29:25.750 161 12624.80 178.03 54835.75 88888.00 2013-06-10 13:29:25.875 161 12624.77 178.00 54835.75 88888.00 2013-06-10 13:29:26.000 161 12624.80 178.00 54835.75 88888.00 2013-06-10 13:29:26.125 161 12624.80 178.03 54835.75 88888.00 2013-06-10 13:29:26.250 161 12624.83 178.00 54835.75 88888.00 2013-06-10 13:29:26.375 161 12624.80 178.00 54835.75 88888.00 2013-06-10 13:29:26.500 161 12624.80 178.03 54835.78 88888.00 2013-06-10 13:29:26.625 161 12624.83 178.05 54835.72 88888.00 2013-06-10 13:29:26.750 161 12624.80 177.97 54835.72 88888.00 2013-06-10 13:29:26.875 161 12624.83 177.97 54835.72 88888.00 2013-06-10 13:29:27.000 161 12624.88 178.03 54835.78 88888.00 2013-06-10 13:29:27.125 161 12624.85 178.05 54835.80 88888.00 2013-06-10 13:29:27.250 161 12624.80 178.00 54835.75 88888.00 2013-06-10 13:29:27.375 161 12624.83 178.00 54835.75 88888.00 2013-06-10 13:29:27.500 161 12624.85 178.05 54835.80 88888.00 2013-06-10 13:29:27.625 161 12624.90 178.05 54835.80 88888.00 2013-06-10 13:29:27.750 161 12624.85 178.00 54835.78 88888.00 2013-06-10 13:29:27.875 161 12624.83 178.03 54835.80 88888.00 2013-06-10 13:29:28.000 161 12624.88 178.03 54835.80 88888.00 2013-06-10 13:29:28.125 161 12624.85 178.03 54835.82 88888.00 2013-06-10 13:29:28.250 161 12624.80 178.03 54835.82 88888.00 2013-06-10 13:29:28.375 161 12624.88 178.05 54835.82 88888.00 2013-06-10 13:29:28.500 161 12624.88 178.05 54835.80 88888.00 2013-06-10 13:29:28.625 161 12624.95 178.03 54835.80 88888.00 2013-06-10 13:29:28.750 161 12624.98 178.03 54835.78 88888.00 2013-06-10 13:29:28.875 161 12624.98 178.03 54835.75 88888.00 2013-06-10 13:29:29.000 161 12624.95 177.97 54835.78 88888.00 2013-06-10 13:29:29.125 161 12625.00 178.03 54835.80 88888.00 2013-06-10 13:29:29.250 161 12624.98 178.03 54835.75 88888.00 2013-06-10 13:29:29.375 161 12624.95 178.03 54835.78 88888.00 2013-06-10 13:29:29.500 161 12624.88 178.00 54835.78 88888.00 2013-06-10 13:29:29.625 161 12624.90 178.00 54835.80 88888.00 2013-06-10 13:29:29.750 161 12624.92 178.00 54835.82 88888.00 2013-06-10 13:29:29.875 161 12624.88 178.03 54835.82 88888.00 2013-06-10 13:29:30.000 161 12624.83 177.97 54835.80 88888.00 2013-06-10 13:29:30.125 161 12624.85 177.95 54835.75 88888.00 2013-06-10 13:29:30.250 161 12624.95 178.00 54835.80 88888.00 2013-06-10 13:29:30.375 161 12625.02 178.03 54835.78 88888.00 2013-06-10 13:29:30.500 161 12625.00 178.00 54835.80 88888.00 2013-06-10 13:29:30.625 161 12625.05 178.05 54835.85 88888.00 2013-06-10 13:29:30.750 161 12625.08 178.03 54835.85 88888.00 2013-06-10 13:29:30.875 161 12624.95 178.00 54835.85 88888.00 2013-06-10 13:29:31.000 161 12624.90 178.03 54835.82 88888.00 2013-06-10 13:29:31.125 161 12624.92 178.05 54835.85 88888.00 2013-06-10 13:29:31.250 161 12624.95 178.03 54835.82 88888.00 2013-06-10 13:29:31.375 161 12624.92 178.00 54835.82 88888.00 2013-06-10 13:29:31.500 161 12624.90 178.03 54835.82 88888.00 2013-06-10 13:29:31.625 161 12624.92 178.03 54835.82 88888.00 2013-06-10 13:29:31.750 161 12624.98 178.03 54835.82 88888.00 2013-06-10 13:29:31.875 161 12625.02 178.03 54835.85 88888.00 2013-06-10 13:29:32.000 161 12625.00 178.05 54835.85 88888.00 2013-06-10 13:29:32.125 161 12625.02 178.03 54835.85 88888.00 2013-06-10 13:29:32.250 161 12625.05 178.00 54835.82 88888.00 2013-06-10 13:29:32.375 161 12625.10 178.03 54835.82 88888.00 2013-06-10 13:29:32.500 161 12625.08 178.05 54835.82 88888.00 2013-06-10 13:29:32.625 161 12625.05 178.05 54835.85 88888.00 2013-06-10 13:29:32.750 161 12625.00 178.05 54835.85 88888.00 2013-06-10 13:29:32.875 161 12624.98 178.03 54835.80 88888.00 2013-06-10 13:29:33.000 161 12625.00 178.03 54835.85 88888.00 2013-06-10 13:29:33.125 161 12625.12 178.15 54835.93 88888.00 2013-06-10 13:29:33.250 161 12625.10 178.12 54835.93 88888.00 2013-06-10 13:29:33.375 161 12625.15 178.10 54835.88 88888.00 2013-06-10 13:29:33.500 161 12625.17 178.10 54835.82 88888.00 2013-06-10 13:29:33.625 161 12625.15 178.05 54835.82 88888.00 2013-06-10 13:29:33.750 161 12625.12 178.05 54835.82 88888.00 2013-06-10 13:29:33.875 161 12625.12 178.05 54835.82 88888.00 2013-06-10 13:29:34.000 161 12625.10 178.03 54835.82 88888.00 2013-06-10 13:29:34.125 161 12625.12 178.05 54835.85 88888.00 2013-06-10 13:29:34.250 161 12625.17 178.05 54835.88 88888.00 2013-06-10 13:29:34.375 161 12625.20 178.05 54835.88 88888.00 2013-06-10 13:29:34.500 161 12625.17 178.05 54835.85 88888.00 2013-06-10 13:29:34.625 161 12625.15 178.03 54835.88 88888.00 2013-06-10 13:29:34.750 161 12625.23 178.05 54835.88 88888.00 2013-06-10 13:29:34.875 161 12625.27 178.03 54835.82 88888.00 2013-06-10 13:29:35.000 161 12625.27 178.03 54835.82 88888.00 2013-06-10 13:29:35.125 161 12625.30 178.10 54835.90 88888.00 2013-06-10 13:29:35.250 161 12625.27 178.10 54835.95 88888.00 2013-06-10 13:29:35.375 161 12625.33 178.05 54835.90 88888.00 2013-06-10 13:29:35.500 161 12625.38 178.05 54835.90 88888.00 2013-06-10 13:29:35.625 161 12625.40 178.15 54835.95 88888.00 2013-06-10 13:29:35.750 161 12625.42 178.15 54835.97 88888.00 2013-06-10 13:29:35.875 161 12625.35 178.10 54835.93 88888.00 2013-06-10 13:29:36.000 161 12625.30 178.03 54835.90 88888.00 2013-06-10 13:29:36.125 161 12625.35 178.03 54835.93 88888.00 2013-06-10 13:29:36.250 161 12625.40 178.10 54835.95 88888.00 2013-06-10 13:29:36.375 161 12625.38 178.05 54835.95 88888.00 2013-06-10 13:29:36.500 161 12625.40 178.03 54835.90 88888.00 2013-06-10 13:29:36.625 161 12625.42 178.05 54835.88 88888.00 2013-06-10 13:29:36.750 161 12625.40 178.00 54835.88 88888.00 2013-06-10 13:29:36.875 161 12625.42 178.05 54835.90 88888.00 2013-06-10 13:29:37.000 161 12625.48 178.12 54835.95 88888.00 2013-06-10 13:29:37.125 161 12625.48 178.10 54835.97 88888.00 2013-06-10 13:29:37.250 161 12625.42 178.03 54835.93 88888.00 2013-06-10 13:29:37.375 161 12625.38 178.00 54835.85 88888.00 2013-06-10 13:29:37.500 161 12625.38 178.07 54835.95 88888.00 2013-06-10 13:29:37.625 161 12625.38 178.12 54835.97 88888.00 2013-06-10 13:29:37.750 161 12625.38 178.12 54835.97 88888.00 2013-06-10 13:29:37.875 161 12625.45 178.10 54836.00 88888.00 2013-06-10 13:29:38.000 161 12625.42 178.10 54835.97 88888.00 2013-06-10 13:29:38.125 161 12625.35 178.07 54835.95 88888.00 2013-06-10 13:29:38.250 161 12625.38 178.05 54835.95 88888.00 2013-06-10 13:29:38.375 161 12625.42 178.12 54835.95 88888.00 2013-06-10 13:29:38.500 161 12625.40 178.07 54835.95 88888.00 2013-06-10 13:29:38.625 161 12625.40 178.03 54835.95 88888.00 2013-06-10 13:29:38.750 161 12625.42 178.07 54835.95 88888.00 2013-06-10 13:29:38.875 161 12625.42 178.07 54835.97 88888.00 2013-06-10 13:29:39.000 161 12625.45 178.07 54835.95 88888.00 2013-06-10 13:29:39.125 161 12625.50 178.10 54835.95 88888.00 2013-06-10 13:29:39.250 161 12625.50 178.10 54836.00 88888.00 2013-06-10 13:29:39.375 161 12625.58 178.10 54835.97 88888.00 2013-06-10 13:29:39.500 161 12625.58 178.07 54835.95 88888.00 2013-06-10 13:29:39.625 161 12625.60 178.07 54835.97 88888.00 2013-06-10 13:29:39.750 161 12625.67 178.12 54835.97 88888.00 2013-06-10 13:29:39.875 161 12625.67 178.10 54835.95 88888.00 2013-06-10 13:29:40.000 161 12625.62 178.05 54835.95 88888.00 2013-06-10 13:29:40.125 161 12625.58 178.03 54835.95 88888.00 2013-06-10 13:29:40.250 161 12625.52 178.03 54835.97 88888.00 2013-06-10 13:29:40.375 161 12625.52 178.05 54835.97 88888.00 2013-06-10 13:29:40.500 161 12625.58 178.03 54835.95 88888.00 2013-06-10 13:29:40.625 161 12625.62 178.07 54835.97 88888.00 2013-06-10 13:29:40.750 161 12625.70 178.05 54835.95 88888.00 2013-06-10 13:29:40.875 161 12625.67 178.03 54835.93 88888.00 2013-06-10 13:29:41.000 161 12625.67 178.05 54835.93 88888.00 2013-06-10 13:29:41.125 161 12625.67 178.07 54835.95 88888.00 2013-06-10 13:29:41.250 161 12625.65 178.05 54835.95 88888.00 2013-06-10 13:29:41.375 161 12625.67 178.05 54835.93 88888.00 2013-06-10 13:29:41.500 161 12625.73 178.07 54835.93 88888.00 2013-06-10 13:29:41.625 161 12625.73 178.07 54835.93 88888.00 2013-06-10 13:29:41.750 161 12625.67 178.07 54835.95 88888.00 2013-06-10 13:29:41.875 161 12625.70 178.07 54835.97 88888.00 2013-06-10 13:29:42.000 161 12625.80 178.10 54836.00 88888.00 2013-06-10 13:29:42.125 161 12625.80 178.10 54836.03 88888.00 2013-06-10 13:29:42.250 161 12625.73 178.05 54835.97 88888.00 2013-06-10 13:29:42.375 161 12625.73 178.10 54835.97 88888.00 2013-06-10 13:29:42.500 161 12625.70 178.05 54835.97 88888.00 2013-06-10 13:29:42.625 161 12625.67 178.05 54836.00 88888.00 2013-06-10 13:29:42.750 161 12625.70 178.07 54836.03 88888.00 2013-06-10 13:29:42.875 161 12625.75 178.07 54836.03 88888.00 2013-06-10 13:29:43.000 161 12625.75 178.03 54835.97 88888.00 2013-06-10 13:29:43.125 161 12625.73 178.03 54835.97 88888.00 2013-06-10 13:29:43.250 161 12625.73 178.00 54835.97 88888.00 2013-06-10 13:29:43.375 161 12625.77 178.00 54835.95 88888.00 2013-06-10 13:29:43.500 161 12625.80 178.00 54835.95 88888.00 2013-06-10 13:29:43.625 161 12625.80 178.03 54835.97 88888.00 2013-06-10 13:29:43.750 161 12625.83 178.10 54836.00 88888.00 2013-06-10 13:29:43.875 161 12625.88 178.07 54836.00 88888.00 2013-06-10 13:29:44.000 161 12625.88 178.05 54836.03 88888.00 2013-06-10 13:29:44.125 161 12625.85 178.10 54836.03 88888.00 2013-06-10 13:29:44.250 161 12625.88 178.07 54836.00 88888.00 2013-06-10 13:29:44.375 161 12625.90 178.10 54836.00 88888.00 2013-06-10 13:29:44.500 161 12625.95 178.07 54836.00 88888.00 2013-06-10 13:29:44.625 161 12625.85 178.05 54835.97 88888.00 2013-06-10 13:29:44.750 161 12625.83 178.05 54836.00 88888.00 2013-06-10 13:29:44.875 161 12625.88 178.07 54836.05 88888.00 2013-06-10 13:29:45.000 161 12625.90 178.07 54836.03 88888.00 2013-06-10 13:29:45.125 161 12625.92 178.07 54836.00 88888.00 2013-06-10 13:29:45.250 161 12625.92 178.05 54836.00 88888.00 2013-06-10 13:29:45.375 161 12625.95 178.07 54836.03 88888.00 2013-06-10 13:29:45.500 161 12625.95 178.12 54836.05 88888.00 2013-06-10 13:29:45.625 161 12626.00 178.10 54836.05 88888.00 2013-06-10 13:29:45.750 161 12626.00 178.05 54836.00 88888.00 2013-06-10 13:29:45.875 161 12626.02 178.07 54836.03 88888.00 2013-06-10 13:29:46.000 161 12626.08 178.10 54836.03 88888.00 2013-06-10 13:29:46.125 161 12626.08 178.10 54836.03 88888.00 2013-06-10 13:29:46.250 161 12626.00 178.10 54836.05 88888.00 2013-06-10 13:29:46.375 161 12625.95 178.10 54836.03 88888.00 2013-06-10 13:29:46.500 161 12625.90 178.07 54836.03 88888.00 2013-06-10 13:29:46.625 161 12625.90 178.05 54836.03 88888.00 2013-06-10 13:29:46.750 161 12625.90 178.10 54836.03 88888.00 2013-06-10 13:29:46.875 161 12625.92 178.12 54836.07 88888.00 2013-06-10 13:29:47.000 161 12625.95 178.07 54836.07 88888.00 2013-06-10 13:29:47.125 161 12626.00 178.07 54836.07 88888.00 2013-06-10 13:29:47.250 161 12626.08 178.07 54836.07 88888.00 2013-06-10 13:29:47.375 161 12626.05 178.07 54836.05 88888.00 2013-06-10 13:29:47.500 161 12626.05 178.05 54836.05 88888.00 2013-06-10 13:29:47.625 161 12626.02 178.07 54836.05 88888.00 2013-06-10 13:29:47.750 161 12626.00 178.10 54836.05 88888.00 2013-06-10 13:29:47.875 161 12625.98 178.10 54836.05 88888.00 2013-06-10 13:29:48.000 161 12626.00 178.10 54836.07 88888.00 2013-06-10 13:29:48.125 161 12626.05 178.07 54836.07 88888.00 2013-06-10 13:29:48.250 161 12626.00 178.07 54836.07 88888.00 2013-06-10 13:29:48.375 161 12626.02 178.12 54836.07 88888.00 2013-06-10 13:29:48.500 161 12626.12 178.10 54836.07 88888.00 2013-06-10 13:29:48.625 161 12626.17 178.12 54836.07 88888.00 2013-06-10 13:29:48.750 161 12626.17 178.18 54836.12 88888.00 2013-06-10 13:29:48.875 161 12626.17 178.15 54836.12 88888.00 2013-06-10 13:29:49.000 161 12626.17 178.12 54836.10 88888.00 2013-06-10 13:29:49.125 161 12626.20 178.18 54836.10 88888.00 2013-06-10 13:29:49.250 161 12626.12 178.18 54836.12 88888.00 2013-06-10 13:29:49.375 161 12626.15 178.18 54836.12 88888.00 2013-06-10 13:29:49.500 161 12626.15 178.12 54836.12 88888.00 2013-06-10 13:29:49.625 161 12626.15 178.15 54836.10 88888.00 2013-06-10 13:29:49.750 161 12626.10 178.10 54836.07 88888.00 2013-06-10 13:29:49.875 161 12626.20 178.15 54836.07 88888.00 2013-06-10 13:29:50.000 161 12626.30 178.12 54836.07 88888.00 2013-06-10 13:29:50.125 161 12626.27 178.12 54836.10 88888.00 2013-06-10 13:29:50.250 161 12626.20 178.10 54836.12 88888.00 2013-06-10 13:29:50.375 161 12626.20 178.12 54836.12 88888.00 2013-06-10 13:29:50.500 161 12626.20 178.12 54836.10 88888.00 2013-06-10 13:29:50.625 161 12626.20 178.15 54836.12 88888.00 2013-06-10 13:29:50.750 161 12626.23 178.12 54836.15 88888.00 2013-06-10 13:29:50.875 161 12626.25 178.12 54836.15 88888.00 2013-06-10 13:29:51.000 161 12626.30 178.18 54836.18 88888.00 2013-06-10 13:29:51.125 161 12626.25 178.18 54836.12 88888.00 2013-06-10 13:29:51.250 161 12626.30 178.10 54836.12 88888.00 2013-06-10 13:29:51.375 161 12626.38 178.15 54836.18 88888.00 2013-06-10 13:29:51.500 161 12626.30 178.12 54836.12 88888.00 2013-06-10 13:29:51.625 161 12626.25 178.15 54836.15 88888.00 2013-06-10 13:29:51.750 161 12626.20 178.15 54836.15 88888.00 2013-06-10 13:29:51.875 161 12626.20 178.12 54836.18 88888.00 2013-06-10 13:29:52.000 161 12626.23 178.12 54836.12 88888.00 2013-06-10 13:29:52.125 161 12626.23 178.12 54836.12 88888.00 2013-06-10 13:29:52.250 161 12626.25 178.15 54836.15 88888.00 2013-06-10 13:29:52.375 161 12626.35 178.20 54836.18 88888.00 2013-06-10 13:29:52.500 161 12626.38 178.22 54836.18 88888.00 2013-06-10 13:29:52.625 161 12626.40 178.18 54836.18 88888.00 2013-06-10 13:29:52.750 161 12626.35 178.18 54836.18 88888.00 2013-06-10 13:29:52.875 161 12626.38 178.18 54836.18 88888.00 2013-06-10 13:29:53.000 161 12626.38 178.22 54836.20 88888.00 2013-06-10 13:29:53.125 161 12626.38 178.22 54836.20 88888.00 2013-06-10 13:29:53.250 161 12626.40 178.20 54836.22 88888.00 2013-06-10 13:29:53.375 161 12626.40 178.20 54836.20 88888.00 2013-06-10 13:29:53.500 161 12626.40 178.20 54836.20 88888.00 2013-06-10 13:29:53.625 161 12626.38 178.20 54836.20 88888.00 2013-06-10 13:29:53.750 161 12626.40 178.15 54836.20 88888.00 2013-06-10 13:29:53.875 161 12626.42 178.15 54836.18 88888.00 2013-06-10 13:29:54.000 161 12626.45 178.18 54836.20 88888.00 2013-06-10 13:29:54.125 161 12626.40 178.20 54836.25 88888.00 2013-06-10 13:29:54.250 161 12626.40 178.15 54836.22 88888.00 2013-06-10 13:29:54.375 161 12626.42 178.15 54836.18 88888.00 2013-06-10 13:29:54.500 161 12626.42 178.15 54836.20 88888.00 2013-06-10 13:29:54.625 161 12626.42 178.20 54836.25 88888.00 2013-06-10 13:29:54.750 161 12626.38 178.20 54836.28 88888.00 2013-06-10 13:29:54.875 161 12626.33 178.18 54836.22 88888.00 2013-06-10 13:29:55.000 161 12626.35 178.12 54836.18 88888.00 2013-06-10 13:29:55.125 161 12626.35 178.12 54836.18 88888.00 2013-06-10 13:29:55.250 161 12626.33 178.15 54836.22 88888.00 2013-06-10 13:29:55.375 161 12626.38 178.15 54836.20 88888.00 2013-06-10 13:29:55.500 161 12626.42 178.10 54836.15 88888.00 2013-06-10 13:29:55.625 161 12626.48 178.18 54836.20 88888.00 2013-06-10 13:29:55.750 161 12626.42 178.15 54836.25 88888.00 2013-06-10 13:29:55.875 161 12626.42 178.18 54836.25 88888.00 2013-06-10 13:29:56.000 161 12626.42 178.18 54836.30 88888.00 2013-06-10 13:29:56.125 161 12626.40 178.20 54836.30 88888.00 2013-06-10 13:29:56.250 161 12626.42 178.20 54836.30 88888.00 2013-06-10 13:29:56.375 161 12626.55 178.20 54836.30 88888.00 2013-06-10 13:29:56.500 161 12626.52 178.18 54836.30 88888.00 2013-06-10 13:29:56.625 161 12626.48 178.12 54836.28 88888.00 2013-06-10 13:29:56.750 161 12626.50 178.12 54836.28 88888.00 2013-06-10 13:29:56.875 161 12626.48 178.10 54836.25 88888.00 2013-06-10 13:29:57.000 161 12626.48 178.12 54836.25 88888.00 2013-06-10 13:29:57.125 161 12626.58 178.15 54836.30 88888.00 2013-06-10 13:29:57.250 161 12626.62 178.12 54836.28 88888.00 2013-06-10 13:29:57.375 161 12626.62 178.10 54836.25 88888.00 2013-06-10 13:29:57.500 161 12626.58 178.15 54836.28 88888.00 2013-06-10 13:29:57.625 161 12626.65 178.15 54836.28 88888.00 2013-06-10 13:29:57.750 161 12626.65 178.10 54836.28 88888.00 2013-06-10 13:29:57.875 161 12626.62 178.10 54836.32 88888.00 2013-06-10 13:29:58.000 161 12626.65 178.12 54836.32 88888.00 2013-06-10 13:29:58.125 161 12626.65 178.15 54836.35 88888.00 2013-06-10 13:29:58.250 161 12626.62 178.12 54836.35 88888.00 2013-06-10 13:29:58.375 161 12626.62 178.07 54836.28 88888.00 2013-06-10 13:29:58.500 161 12626.65 178.07 54836.30 88888.00 2013-06-10 13:29:58.625 161 12626.60 178.07 54836.32 88888.00 2013-06-10 13:29:58.750 161 12626.52 178.10 54836.38 88888.00 2013-06-10 13:29:58.875 161 12626.52 178.12 54836.32 88888.00 2013-06-10 13:29:59.000 161 12626.60 178.12 54836.32 88888.00 2013-06-10 13:29:59.125 161 12626.62 178.10 54836.35 88888.00 2013-06-10 13:29:59.250 161 12626.65 178.05 54836.32 88888.00 2013-06-10 13:29:59.375 161 12626.67 178.05 54836.35 88888.00 2013-06-10 13:29:59.500 161 12626.62 178.05 54836.30 88888.00 2013-06-10 13:29:59.625 161 12626.67 178.07 54836.38 88888.00 2013-06-10 13:29:59.750 161 12626.77 178.10 54836.35 88888.00 2013-06-10 13:29:59.875 161 12626.80 178.07 54836.35 88888.00 2013-06-10 13:30:00.000 161 12626.75 178.05 54836.35 88888.00 2013-06-10 13:30:00.125 161 12626.77 178.05 54836.35 88888.00 2013-06-10 13:30:00.250 161 12626.83 178.03 54836.35 88888.00 2013-06-10 13:30:00.375 161 12626.92 178.05 54836.38 88888.00 2013-06-10 13:30:00.500 161 12626.90 178.07 54836.35 88888.00 2013-06-10 13:30:00.625 161 12626.83 178.03 54836.30 88888.00 2013-06-10 13:30:00.750 161 12626.83 177.97 54836.32 88888.00 2013-06-10 13:30:00.875 161 12626.85 178.00 54836.35 88888.00 2013-06-10 13:30:01.000 161 12626.88 178.03 54836.35 88888.00 2013-06-10 13:30:01.125 161 12626.83 178.00 54836.35 88888.00 2013-06-10 13:30:01.250 161 12626.75 178.03 54836.43 88888.00 2013-06-10 13:30:01.375 161 12626.88 178.07 54836.45 88888.00 2013-06-10 13:30:01.500 161 12626.92 178.05 54836.40 88888.00 2013-06-10 13:30:01.625 161 12627.02 178.03 54836.38 88888.00 2013-06-10 13:30:01.750 161 12627.08 178.00 54836.35 88888.00 2013-06-10 13:30:01.875 161 12627.05 178.00 54836.40 88888.00 2013-06-10 13:30:02.000 161 12626.98 177.97 54836.40 88888.00 2013-06-10 13:30:02.125 161 12626.95 177.95 54836.38 88888.00 2013-06-10 13:30:02.250 161 12626.98 177.93 54836.38 88888.00 2013-06-10 13:30:02.375 161 12627.00 177.95 54836.35 88888.00 2013-06-10 13:30:02.500 161 12627.00 177.95 54836.38 88888.00 2013-06-10 13:30:02.625 161 12627.00 177.97 54836.40 88888.00 2013-06-10 13:30:02.750 161 12627.08 177.95 54836.40 88888.00 2013-06-10 13:30:02.875 161 12627.10 177.93 54836.38 88888.00 2013-06-10 13:30:03.000 161 12627.05 177.93 54836.40 88888.00 2013-06-10 13:30:03.125 161 12627.02 177.93 54836.43 88888.00 2013-06-10 13:30:03.250 161 12627.02 177.90 54836.43 88888.00 2013-06-10 13:30:03.375 161 12627.02 177.88 54836.38 88888.00 2013-06-10 13:30:03.500 161 12627.05 177.88 54836.43 88888.00 2013-06-10 13:30:03.625 161 12627.10 177.85 54836.43 88888.00 2013-06-10 13:30:03.750 161 12627.08 177.88 54836.40 88888.00 2013-06-10 13:30:03.875 161 12627.10 177.85 54836.38 88888.00 2013-06-10 13:30:04.000 161 12627.10 177.85 54836.40 88888.00 2013-06-10 13:30:04.125 161 12627.10 177.90 54836.45 88888.00 2013-06-10 13:30:04.250 161 12627.08 177.85 54836.45 88888.00 2013-06-10 13:30:04.375 161 12627.15 177.85 54836.40 88888.00 2013-06-10 13:30:04.500 161 12627.17 177.88 54836.43 88888.00 2013-06-10 13:30:04.625 161 12627.23 177.90 54836.43 88888.00 2013-06-10 13:30:04.750 161 12627.25 177.88 54836.43 88888.00 2013-06-10 13:30:04.875 161 12627.25 177.88 54836.47 88888.00 2013-06-10 13:30:05.000 161 12627.23 177.90 54836.47 88888.00 2013-06-10 13:30:05.125 161 12627.23 177.95 54836.50 88888.00 2013-06-10 13:30:05.250 161 12627.23 177.88 54836.47 88888.00 2013-06-10 13:30:05.375 161 12627.20 177.82 54836.43 88888.00 2013-06-10 13:30:05.500 161 12627.17 177.80 54836.43 88888.00 2013-06-10 13:30:05.625 161 12627.20 177.82 54836.45 88888.00 2013-06-10 13:30:05.750 161 12627.27 177.88 54836.50 88888.00 2013-06-10 13:30:05.875 161 12627.33 177.85 54836.47 88888.00 2013-06-10 13:30:06.000 161 12627.27 177.80 54836.45 88888.00 2013-06-10 13:30:06.125 161 12627.25 177.80 54836.45 88888.00 2013-06-10 13:30:06.250 161 12627.25 177.75 54836.45 88888.00 2013-06-10 13:30:06.375 161 12627.25 177.75 54836.43 88888.00 2013-06-10 13:30:06.500 161 12627.20 177.72 54836.45 88888.00 2013-06-10 13:30:06.625 161 12627.23 177.72 54836.47 88888.00 2013-06-10 13:30:06.750 161 12627.27 177.72 54836.50 88888.00 2013-06-10 13:30:06.875 161 12627.25 177.75 54836.50 88888.00 2013-06-10 13:30:07.000 161 12627.30 177.75 54836.50 88888.00 2013-06-10 13:30:07.125 161 12627.38 177.68 54836.53 88888.00 2013-06-10 13:30:07.250 161 12627.38 177.68 54836.50 88888.00 2013-06-10 13:30:07.375 161 12627.40 177.68 54836.50 88888.00 2013-06-10 13:30:07.500 161 12627.45 177.68 54836.47 88888.00 2013-06-10 13:30:07.625 161 12627.50 177.65 54836.47 88888.00 2013-06-10 13:30:07.750 161 12627.50 177.68 54836.47 88888.00 2013-06-10 13:30:07.875 161 12627.55 177.70 54836.53 88888.00 2013-06-10 13:30:08.000 161 12627.55 177.70 54836.53 88888.00 2013-06-10 13:30:08.125 161 12627.52 177.68 54836.55 88888.00 2013-06-10 13:30:08.250 161 12627.48 177.60 54836.53 88888.00 2013-06-10 13:30:08.375 161 12627.48 177.60 54836.53 88888.00 2013-06-10 13:30:08.500 161 12627.48 177.60 54836.50 88888.00 2013-06-10 13:30:08.625 161 12627.50 177.60 54836.53 88888.00 2013-06-10 13:30:08.750 161 12627.52 177.57 54836.50 88888.00 2013-06-10 13:30:08.875 161 12627.55 177.55 54836.50 88888.00 2013-06-10 13:30:09.000 161 12627.55 177.57 54836.47 88888.00 2013-06-10 13:30:09.125 161 12627.52 177.55 54836.50 88888.00 2013-06-10 13:30:09.250 161 12627.55 177.50 54836.50 88888.00 2013-06-10 13:30:09.375 161 12627.65 177.55 54836.53 88888.00 2013-06-10 13:30:09.500 161 12627.67 177.57 54836.57 88888.00 2013-06-10 13:30:09.625 161 12627.67 177.57 54836.57 88888.00 2013-06-10 13:30:09.750 161 12627.70 177.57 54836.57 88888.00 2013-06-10 13:30:09.875 161 12627.67 177.53 54836.53 88888.00 2013-06-10 13:30:10.000 161 12627.73 177.55 54836.57 88888.00 2013-06-10 13:30:10.125 161 12627.70 177.53 54836.57 88888.00 2013-06-10 13:30:10.250 161 12627.65 177.50 54836.55 88888.00 2013-06-10 13:30:10.375 161 12627.60 177.50 54836.57 88888.00 2013-06-10 13:30:10.500 161 12627.62 177.47 54836.55 88888.00 2013-06-10 13:30:10.625 161 12627.67 177.45 54836.55 88888.00 2013-06-10 13:30:10.750 161 12627.67 177.45 54836.55 88888.00 2013-06-10 13:30:10.875 161 12627.65 177.50 54836.57 88888.00 2013-06-10 13:30:11.000 161 12627.67 177.50 54836.57 88888.00 2013-06-10 13:30:11.125 161 12627.75 177.47 54836.57 88888.00 2013-06-10 13:30:11.250 161 12627.75 177.47 54836.55 88888.00 2013-06-10 13:30:11.375 161 12627.70 177.40 54836.50 88888.00 2013-06-10 13:30:11.500 161 12627.73 177.40 54836.57 88888.00 2013-06-10 13:30:11.625 161 12627.77 177.45 54836.68 88888.00 2013-06-10 13:30:11.750 161 12627.80 177.50 54836.65 88888.00 2013-06-10 13:30:11.875 161 12627.75 177.40 54836.60 88888.00 2013-06-10 13:30:12.000 161 12627.73 177.35 54836.57 88888.00 2013-06-10 13:30:12.125 161 12627.75 177.38 54836.60 88888.00 2013-06-10 13:30:12.250 161 12627.80 177.45 54836.68 88888.00 2013-06-10 13:30:12.375 161 12627.85 177.47 54836.68 88888.00 2013-06-10 13:30:12.500 161 12627.80 177.43 54836.65 88888.00 2013-06-10 13:30:12.625 161 12627.80 177.38 54836.62 88888.00 2013-06-10 13:30:12.750 161 12627.80 177.30 54836.60 88888.00 2013-06-10 13:30:12.875 161 12627.77 177.32 54836.57 88888.00 2013-06-10 13:30:13.000 161 12627.80 177.32 54836.60 88888.00 2013-06-10 13:30:13.125 161 12627.88 177.35 54836.62 88888.00 2013-06-10 13:30:13.250 161 12627.88 177.32 54836.65 88888.00 2013-06-10 13:30:13.375 161 12627.85 177.30 54836.62 88888.00 2013-06-10 13:30:13.500 161 12627.83 177.28 54836.60 88888.00 2013-06-10 13:30:13.625 161 12627.90 177.32 54836.65 88888.00 2013-06-10 13:30:13.750 161 12627.85 177.32 54836.65 88888.00 2013-06-10 13:30:13.875 161 12627.80 177.32 54836.65 88888.00 2013-06-10 13:30:14.000 161 12627.83 177.25 54836.62 88888.00 2013-06-10 13:30:14.125 161 12627.83 177.22 54836.60 88888.00 2013-06-10 13:30:14.250 161 12627.80 177.20 54836.62 88888.00 2013-06-10 13:30:14.375 161 12627.90 177.22 54836.62 88888.00 2013-06-10 13:30:14.500 161 12627.88 177.20 54836.62 88888.00 2013-06-10 13:30:14.625 161 12627.92 177.20 54836.68 88888.00 2013-06-10 13:30:14.750 161 12627.98 177.22 54836.68 88888.00 2013-06-10 13:30:14.875 161 12628.02 177.25 54836.68 88888.00 2013-06-10 13:30:15.000 161 12628.00 177.20 54836.62 88888.00 2013-06-10 13:30:15.125 161 12627.98 177.18 54836.62 88888.00 2013-06-10 13:30:15.250 161 12627.98 177.15 54836.68 88888.00 2013-06-10 13:30:15.375 161 12628.00 177.20 54836.70 88888.00 2013-06-10 13:30:15.500 161 12628.00 177.20 54836.72 88888.00 2013-06-10 13:30:15.625 161 12628.02 177.18 54836.70 88888.00 2013-06-10 13:30:15.750 161 12628.02 177.15 54836.70 88888.00 2013-06-10 13:30:15.875 161 12628.05 177.12 54836.72 88888.00 2013-06-10 13:30:16.000 161 12628.05 177.10 54836.70 88888.00 2013-06-10 13:30:16.125 161 12628.02 177.07 54836.72 88888.00 2013-06-10 13:30:16.250 161 12628.08 177.05 54836.72 88888.00 2013-06-10 13:30:16.375 161 12628.12 177.10 54836.75 88888.00 2013-06-10 13:30:16.500 161 12628.10 177.05 54836.72 88888.00 2013-06-10 13:30:16.625 161 12628.05 177.03 54836.68 88888.00 2013-06-10 13:30:16.750 161 12628.05 177.00 54836.68 88888.00 2013-06-10 13:30:16.875 161 12628.08 177.07 54836.72 88888.00 2013-06-10 13:30:17.000 161 12628.15 177.05 54836.72 88888.00 2013-06-10 13:30:17.125 161 12628.10 177.03 54836.75 88888.00 2013-06-10 13:30:17.250 161 12628.08 176.97 54836.72 88888.00 2013-06-10 13:30:17.375 161 12628.10 177.00 54836.72 88888.00 2013-06-10 13:30:17.500 161 12628.10 177.03 54836.72 88888.00 2013-06-10 13:30:17.625 161 12628.08 176.97 54836.72 88888.00 2013-06-10 13:30:17.750 161 12628.02 176.90 54836.70 88888.00 2013-06-10 13:30:17.875 161 12628.10 176.97 54836.72 88888.00 2013-06-10 13:30:18.000 161 12628.05 176.95 54836.70 88888.00 2013-06-10 13:30:18.125 161 12628.05 176.90 54836.70 88888.00 2013-06-10 13:30:18.250 161 12628.10 176.93 54836.75 88888.00 2013-06-10 13:30:18.375 161 12628.12 176.97 54836.78 88888.00 2013-06-10 13:30:18.500 161 12628.15 176.97 54836.80 88888.00 2013-06-10 13:30:18.625 161 12628.15 176.95 54836.80 88888.00 2013-06-10 13:30:18.750 161 12628.17 176.93 54836.82 88888.00 2013-06-10 13:30:18.875 161 12628.27 176.93 54836.82 88888.00 2013-06-10 13:30:19.000 161 12628.23 176.88 54836.82 88888.00 2013-06-10 13:30:19.125 161 12628.15 176.90 54836.82 88888.00 2013-06-10 13:30:19.250 161 12628.10 176.88 54836.82 88888.00 2013-06-10 13:30:19.375 161 12628.15 176.88 54836.82 88888.00 2013-06-10 13:30:19.500 161 12628.17 176.88 54836.85 88888.00 2013-06-10 13:30:19.625 161 12628.17 176.88 54836.85 88888.00 2013-06-10 13:30:19.750 161 12628.23 176.90 54836.82 88888.00 2013-06-10 13:30:19.875 161 12628.25 176.88 54836.82 88888.00 2013-06-10 13:30:20.000 161 12628.20 176.85 54836.82 88888.00 2013-06-10 13:30:20.125 161 12628.20 176.88 54836.82 88888.00 2013-06-10 13:30:20.250 161 12628.23 176.90 54836.88 88888.00 2013-06-10 13:30:20.375 161 12628.17 176.88 54836.85 88888.00 2013-06-10 13:30:20.500 161 12628.20 176.85 54836.90 88888.00 2013-06-10 13:30:20.625 161 12628.23 176.82 54836.90 88888.00 2013-06-10 13:30:20.750 161 12628.25 176.82 54836.82 88888.00 2013-06-10 13:30:20.875 161 12628.23 176.80 54836.85 88888.00 2013-06-10 13:30:21.000 161 12628.20 176.82 54836.85 88888.00 2013-06-10 13:30:21.125 161 12628.25 176.85 54836.90 88888.00 2013-06-10 13:30:21.250 161 12628.17 176.82 54836.90 88888.00 2013-06-10 13:30:21.375 161 12628.20 176.82 54836.85 88888.00 2013-06-10 13:30:21.500 161 12628.23 176.82 54836.88 88888.00 2013-06-10 13:30:21.625 161 12628.15 176.80 54836.85 88888.00 2013-06-10 13:30:21.750 161 12628.12 176.80 54836.88 88888.00 2013-06-10 13:30:21.875 161 12628.27 176.82 54836.90 88888.00 2013-06-10 13:30:22.000 161 12628.35 176.82 54836.88 88888.00 2013-06-10 13:30:22.125 161 12628.27 176.78 54836.88 88888.00 2013-06-10 13:30:22.250 161 12628.17 176.80 54836.93 88888.00 2013-06-10 13:30:22.375 161 12628.20 176.80 54836.95 88888.00 2013-06-10 13:30:22.500 161 12628.17 176.78 54836.93 88888.00 2013-06-10 13:30:22.625 161 12628.17 176.78 54836.93 88888.00 2013-06-10 13:30:22.750 161 12628.25 176.78 54836.95 88888.00 2013-06-10 13:30:22.875 161 12628.27 176.75 54836.93 88888.00 2013-06-10 13:30:23.000 161 12628.25 176.75 54836.90 88888.00 2013-06-10 13:30:23.125 161 12628.23 176.72 54836.90 88888.00 2013-06-10 13:30:23.250 161 12628.23 176.72 54836.97 88888.00 2013-06-10 13:30:23.375 161 12628.30 176.78 54837.00 88888.00 2013-06-10 13:30:23.500 161 12628.35 176.75 54836.97 88888.00 2013-06-10 13:30:23.625 161 12628.27 176.70 54836.93 88888.00 2013-06-10 13:30:23.750 161 12628.25 176.65 54836.93 88888.00 2013-06-10 13:30:23.875 161 12628.33 176.68 54836.95 88888.00 2013-06-10 13:30:24.000 161 12628.40 176.70 54836.97 88888.00 2013-06-10 13:30:24.125 161 12628.38 176.72 54837.00 88888.00 2013-06-10 13:30:24.250 161 12628.30 176.70 54837.00 88888.00 2013-06-10 13:30:24.375 161 12628.25 176.68 54836.97 88888.00 2013-06-10 13:30:24.500 161 12628.25 176.65 54836.93 88888.00 2013-06-10 13:30:24.625 161 12628.23 176.62 54836.93 88888.00 2013-06-10 13:30:24.750 161 12628.23 176.65 54836.97 88888.00 2013-06-10 13:30:24.875 161 12628.35 176.70 54837.00 88888.00 2013-06-10 13:30:25.000 161 12628.38 176.72 54837.00 88888.00 2013-06-10 13:30:25.125 161 12628.35 176.68 54836.95 88888.00 2013-06-10 13:30:25.250 161 12628.35 176.70 54837.00 88888.00 2013-06-10 13:30:25.375 161 12628.35 176.75 54837.05 88888.00 2013-06-10 13:30:25.500 161 12628.40 176.72 54837.03 88888.00 2013-06-10 13:30:25.625 161 12628.38 176.68 54837.00 88888.00 2013-06-10 13:30:25.750 161 12628.35 176.68 54836.97 88888.00 2013-06-10 13:30:25.875 161 12628.40 176.65 54837.00 88888.00 2013-06-10 13:30:26.000 161 12628.40 176.65 54837.00 88888.00 2013-06-10 13:30:26.125 161 12628.45 176.70 54837.05 88888.00 2013-06-10 13:30:26.250 161 12628.45 176.68 54837.05 88888.00 2013-06-10 13:30:26.375 161 12628.40 176.65 54837.05 88888.00 2013-06-10 13:30:26.500 161 12628.33 176.65 54837.07 88888.00 2013-06-10 13:30:26.625 161 12628.33 176.68 54837.05 88888.00 2013-06-10 13:30:26.750 161 12628.33 176.65 54837.05 88888.00 2013-06-10 13:30:26.875 161 12628.40 176.70 54837.07 88888.00 2013-06-10 13:30:27.000 161 12628.35 176.65 54837.03 88888.00 2013-06-10 13:30:27.125 161 12628.27 176.62 54837.03 88888.00 2013-06-10 13:30:27.250 161 12628.30 176.65 54837.07 88888.00 2013-06-10 13:30:27.375 161 12628.33 176.68 54837.07 88888.00 2013-06-10 13:30:27.500 161 12628.33 176.65 54837.07 88888.00 2013-06-10 13:30:27.625 161 12628.27 176.62 54837.05 88888.00 2013-06-10 13:30:27.750 161 12628.33 176.65 54837.10 88888.00 2013-06-10 13:30:27.875 161 12628.33 176.68 54837.10 88888.00 2013-06-10 13:30:28.000 161 12628.33 176.68 54837.10 88888.00 2013-06-10 13:30:28.125 161 12628.30 176.68 54837.10 88888.00 2013-06-10 13:30:28.250 161 12628.23 176.65 54837.07 88888.00 2013-06-10 13:30:28.375 161 12628.27 176.62 54837.03 88888.00 2013-06-10 13:30:28.500 161 12628.33 176.60 54837.07 88888.00 2013-06-10 13:30:28.625 161 12628.33 176.62 54837.12 88888.00 2013-06-10 13:30:28.750 161 12628.27 176.68 54837.12 88888.00 2013-06-10 13:30:28.875 161 12628.23 176.65 54837.12 88888.00 2013-06-10 13:30:29.000 161 12628.25 176.65 54837.12 88888.00 2013-06-10 13:30:29.125 161 12628.20 176.60 54837.10 88888.00 2013-06-10 13:30:29.250 161 12628.15 176.57 54837.10 88888.00 2013-06-10 13:30:29.375 161 12628.23 176.60 54837.12 88888.00 2013-06-10 13:30:29.500 161 12628.25 176.62 54837.12 88888.00 2013-06-10 13:30:29.625 161 12628.17 176.57 54837.10 88888.00 2013-06-10 13:30:29.750 161 12628.20 176.60 54837.12 88888.00 2013-06-10 13:30:29.875 161 12628.23 176.62 54837.18 88888.00 2013-06-10 13:30:30.000 161 12628.15 176.60 54837.12 88888.00 2013-06-10 13:30:30.125 161 12628.08 176.57 54837.12 88888.00 2013-06-10 13:30:30.250 161 12628.12 176.60 54837.12 88888.00 2013-06-10 13:30:30.375 161 12628.20 176.62 54837.18 88888.00 2013-06-10 13:30:30.500 161 12628.17 176.55 54837.15 88888.00 2013-06-10 13:30:30.625 161 12628.23 176.60 54837.20 88888.00 2013-06-10 13:30:30.750 161 12628.25 176.62 54837.20 88888.00 2013-06-10 13:30:30.875 161 12628.25 176.57 54837.18 88888.00 2013-06-10 13:30:31.000 161 12628.25 176.57 54837.18 88888.00 2013-06-10 13:30:31.125 161 12628.27 176.60 54837.18 88888.00 2013-06-10 13:30:31.250 161 12628.27 176.57 54837.18 88888.00 2013-06-10 13:30:31.375 161 12628.33 176.60 54837.18 88888.00 2013-06-10 13:30:31.500 161 12628.27 176.57 54837.18 88888.00 2013-06-10 13:30:31.625 161 12628.30 176.57 54837.22 88888.00 2013-06-10 13:30:31.750 161 12628.42 176.60 54837.22 88888.00 2013-06-10 13:30:31.875 161 12628.40 176.65 54837.22 88888.00 2013-06-10 13:30:32.000 161 12628.30 176.57 54837.15 88888.00 2013-06-10 13:30:32.125 161 12628.27 176.55 54837.15 88888.00 2013-06-10 13:30:32.250 161 12628.35 176.60 54837.15 88888.00 2013-06-10 13:30:32.375 161 12628.33 176.55 54837.18 88888.00 2013-06-10 13:30:32.500 161 12628.30 176.53 54837.18 88888.00 2013-06-10 13:30:32.625 161 12628.35 176.57 54837.22 88888.00 2013-06-10 13:30:32.750 161 12628.38 176.57 54837.22 88888.00 2013-06-10 13:30:32.875 161 12628.35 176.57 54837.20 88888.00 2013-06-10 13:30:33.000 161 12628.35 176.57 54837.20 88888.00 2013-06-10 13:30:33.125 161 12628.30 176.55 54837.20 88888.00 2013-06-10 13:30:33.250 161 12628.23 176.55 54837.22 88888.00 2013-06-10 13:30:33.375 161 12628.23 176.55 54837.22 88888.00 2013-06-10 13:30:33.500 161 12628.25 176.55 54837.22 88888.00 2013-06-10 13:30:33.625 161 12628.30 176.57 54837.22 88888.00 2013-06-10 13:30:33.750 161 12628.33 176.60 54837.22 88888.00 2013-06-10 13:30:33.875 161 12628.40 176.62 54837.25 88888.00 2013-06-10 13:30:34.000 161 12628.40 176.62 54837.22 88888.00 2013-06-10 13:30:34.125 161 12628.40 176.62 54837.25 88888.00 2013-06-10 13:30:34.250 161 12628.35 176.62 54837.25 88888.00 2013-06-10 13:30:34.375 161 12628.40 176.62 54837.28 88888.00 2013-06-10 13:30:34.500 161 12628.45 176.60 54837.22 88888.00 2013-06-10 13:30:34.625 161 12628.48 176.62 54837.25 88888.00 2013-06-10 13:30:34.750 161 12628.45 176.68 54837.25 88888.00 2013-06-10 13:30:34.875 161 12628.45 176.62 54837.25 88888.00 2013-06-10 13:30:35.000 161 12628.50 176.55 54837.22 88888.00 2013-06-10 13:30:35.125 161 12628.45 176.55 54837.22 88888.00 2013-06-10 13:30:35.250 161 12628.40 176.60 54837.22 88888.00 2013-06-10 13:30:35.375 161 12628.48 176.60 54837.28 88888.00 2013-06-10 13:30:35.500 161 12628.48 176.60 54837.28 88888.00 2013-06-10 13:30:35.625 161 12628.45 176.53 54837.25 88888.00 2013-06-10 13:30:35.750 161 12628.42 176.55 54837.25 88888.00 2013-06-10 13:30:35.875 161 12628.48 176.62 54837.30 88888.00 2013-06-10 13:30:36.000 161 12628.52 176.60 54837.28 88888.00 2013-06-10 13:30:36.125 161 12628.50 176.60 54837.30 88888.00 2013-06-10 13:30:36.250 161 12628.42 176.55 54837.28 88888.00 2013-06-10 13:30:36.375 161 12628.45 176.55 54837.25 88888.00 2013-06-10 13:30:36.500 161 12628.52 176.57 54837.28 88888.00 2013-06-10 13:30:36.625 161 12628.48 176.57 54837.28 88888.00 2013-06-10 13:30:36.750 161 12628.52 176.55 54837.25 88888.00 2013-06-10 13:30:36.875 161 12628.58 176.60 54837.25 88888.00 2013-06-10 13:30:37.000 161 12628.60 176.62 54837.32 88888.00 2013-06-10 13:30:37.125 161 12628.60 176.62 54837.32 88888.00 2013-06-10 13:30:37.250 161 12628.58 176.53 54837.28 88888.00 2013-06-10 13:30:37.375 161 12628.62 176.53 54837.22 88888.00 2013-06-10 13:30:37.500 161 12628.65 176.57 54837.28 88888.00 2013-06-10 13:30:37.625 161 12628.65 176.62 54837.28 88888.00 2013-06-10 13:30:37.750 161 12628.65 176.60 54837.25 88888.00 2013-06-10 13:30:37.875 161 12628.65 176.60 54837.30 88888.00 2013-06-10 13:30:38.000 161 12628.62 176.62 54837.30 88888.00 2013-06-10 13:30:38.125 161 12628.60 176.60 54837.30 88888.00 2013-06-10 13:30:38.250 161 12628.55 176.57 54837.30 88888.00 2013-06-10 13:30:38.375 161 12628.55 176.57 54837.32 88888.00 2013-06-10 13:30:38.500 161 12628.60 176.60 54837.35 88888.00 2013-06-10 13:30:38.625 161 12628.62 176.57 54837.28 88888.00 2013-06-10 13:30:38.750 161 12628.62 176.60 54837.28 88888.00 2013-06-10 13:30:38.875 161 12628.70 176.60 54837.30 88888.00 2013-06-10 13:30:39.000 161 12628.70 176.62 54837.30 88888.00 2013-06-10 13:30:39.125 161 12628.62 176.60 54837.32 88888.00 2013-06-10 13:30:39.250 161 12628.62 176.57 54837.32 88888.00 2013-06-10 13:30:39.375 161 12628.73 176.57 54837.28 88888.00 2013-06-10 13:30:39.500 161 12628.75 176.60 54837.30 88888.00 2013-06-10 13:30:39.625 161 12628.77 176.65 54837.32 88888.00 2013-06-10 13:30:39.750 161 12628.75 176.65 54837.35 88888.00 2013-06-10 13:30:39.875 161 12628.73 176.65 54837.35 88888.00 2013-06-10 13:30:40.000 161 12628.77 176.68 54837.35 88888.00 2013-06-10 13:30:40.125 161 12628.80 176.65 54837.35 88888.00 2013-06-10 13:30:40.250 161 12628.80 176.65 54837.38 88888.00 2013-06-10 13:30:40.375 161 12628.83 176.65 54837.35 88888.00 2013-06-10 13:30:40.500 161 12628.80 176.62 54837.32 88888.00 2013-06-10 13:30:40.625 161 12628.77 176.65 54837.32 88888.00 2013-06-10 13:30:40.750 161 12628.77 176.68 54837.35 88888.00 2013-06-10 13:30:40.875 161 12628.70 176.65 54837.32 88888.00 2013-06-10 13:30:41.000 161 12628.67 176.65 54837.30 88888.00 2013-06-10 13:30:41.125 161 12628.70 176.65 54837.32 88888.00 2013-06-10 13:30:41.250 161 12628.73 176.65 54837.38 88888.00 2013-06-10 13:30:41.375 161 12628.73 176.70 54837.40 88888.00 2013-06-10 13:30:41.500 161 12628.77 176.70 54837.38 88888.00 2013-06-10 13:30:41.625 161 12628.83 176.68 54837.35 88888.00 2013-06-10 13:30:41.750 161 12628.85 176.62 54837.38 88888.00 2013-06-10 13:30:41.875 161 12628.85 176.60 54837.38 88888.00 2013-06-10 13:30:42.000 161 12628.75 176.60 54837.35 88888.00 2013-06-10 13:30:42.125 161 12628.75 176.68 54837.40 88888.00 2013-06-10 13:30:42.250 161 12628.77 176.65 54837.40 88888.00 2013-06-10 13:30:42.375 161 12628.73 176.65 54837.38 88888.00 2013-06-10 13:30:42.500 161 12628.75 176.65 54837.38 88888.00 2013-06-10 13:30:42.625 161 12628.75 176.62 54837.40 88888.00 2013-06-10 13:30:42.750 161 12628.73 176.60 54837.38 88888.00 2013-06-10 13:30:42.875 161 12628.80 176.65 54837.40 88888.00 2013-06-10 13:30:43.000 161 12628.85 176.68 54837.40 88888.00 2013-06-10 13:30:43.125 161 12628.83 176.70 54837.43 88888.00 2013-06-10 13:30:43.250 161 12628.75 176.70 54837.40 88888.00 2013-06-10 13:30:43.375 161 12628.73 176.65 54837.32 88888.00 2013-06-10 13:30:43.500 161 12628.75 176.65 54837.35 88888.00 2013-06-10 13:30:43.625 161 12628.80 176.68 54837.40 88888.00 2013-06-10 13:30:43.750 161 12628.80 176.65 54837.43 88888.00 2013-06-10 13:30:43.875 161 12628.75 176.60 54837.43 88888.00 2013-06-10 13:30:44.000 161 12628.75 176.60 54837.43 88888.00 2013-06-10 13:30:44.125 161 12628.75 176.60 54837.43 88888.00 2013-06-10 13:30:44.250 161 12628.77 176.60 54837.43 88888.00 2013-06-10 13:30:44.375 161 12628.83 176.62 54837.40 88888.00 2013-06-10 13:30:44.500 161 12628.77 176.62 54837.40 88888.00 2013-06-10 13:30:44.625 161 12628.75 176.60 54837.40 88888.00 2013-06-10 13:30:44.750 161 12628.80 176.68 54837.45 88888.00 2013-06-10 13:30:44.875 161 12628.85 176.72 54837.47 88888.00 2013-06-10 13:30:45.000 161 12628.80 176.62 54837.40 88888.00 2013-06-10 13:30:45.125 161 12628.75 176.57 54837.40 88888.00 2013-06-10 13:30:45.250 161 12628.85 176.60 54837.47 88888.00 2013-06-10 13:30:45.375 161 12629.00 176.68 54837.47 88888.00 2013-06-10 13:30:45.500 161 12629.00 176.68 54837.45 88888.00 2013-06-10 13:30:45.625 161 12628.98 176.60 54837.43 88888.00 2013-06-10 13:30:45.750 161 12628.98 176.60 54837.43 88888.00 2013-06-10 13:30:45.875 161 12628.98 176.62 54837.45 88888.00 2013-06-10 13:30:46.000 161 12628.98 176.65 54837.47 88888.00 2013-06-10 13:30:46.125 161 12629.02 176.62 54837.47 88888.00 2013-06-10 13:30:46.250 161 12628.98 176.55 54837.43 88888.00 2013-06-10 13:30:46.375 161 12628.92 176.55 54837.43 88888.00 2013-06-10 13:30:46.500 161 12628.92 176.57 54837.40 88888.00 2013-06-10 13:30:46.625 161 12628.92 176.60 54837.45 88888.00 2013-06-10 13:30:46.750 161 12628.98 176.57 54837.43 88888.00 2013-06-10 13:30:46.875 161 12629.02 176.57 54837.45 88888.00 2013-06-10 13:30:47.000 161 12629.05 176.55 54837.43 88888.00 2013-06-10 13:30:47.125 161 12629.02 176.53 54837.47 88888.00 2013-06-10 13:30:47.250 161 12628.98 176.57 54837.47 88888.00 2013-06-10 13:30:47.375 161 12629.00 176.57 54837.43 88888.00 2013-06-10 13:30:47.500 161 12628.98 176.57 54837.40 88888.00 2013-06-10 13:30:47.625 161 12629.02 176.60 54837.45 88888.00 2013-06-10 13:30:47.750 161 12629.08 176.57 54837.43 88888.00 2013-06-10 13:30:47.875 161 12629.10 176.55 54837.47 88888.00 2013-06-10 13:30:48.000 161 12629.12 176.57 54837.50 88888.00 2013-06-10 13:30:48.125 161 12629.15 176.55 54837.50 88888.00 2013-06-10 13:30:48.250 161 12629.08 176.53 54837.45 88888.00 2013-06-10 13:30:48.375 161 12629.00 176.50 54837.43 88888.00 2013-06-10 13:30:48.500 161 12628.98 176.50 54837.43 88888.00 2013-06-10 13:30:48.625 161 12629.02 176.57 54837.50 88888.00 2013-06-10 13:30:48.750 161 12629.05 176.62 54837.53 88888.00 2013-06-10 13:30:48.875 161 12629.02 176.62 54837.53 88888.00 2013-06-10 13:30:49.000 161 12629.02 176.57 54837.50 88888.00 2013-06-10 13:30:49.125 161 12629.00 176.57 54837.50 88888.00 2013-06-10 13:30:49.250 161 12629.00 176.55 54837.53 88888.00 2013-06-10 13:30:49.375 161 12629.10 176.57 54837.53 88888.00 2013-06-10 13:30:49.500 161 12629.15 176.60 54837.55 88888.00 2013-06-10 13:30:49.625 161 12629.15 176.57 54837.50 88888.00 2013-06-10 13:30:49.750 161 12629.15 176.57 54837.50 88888.00 2013-06-10 13:30:49.875 161 12629.10 176.60 54837.53 88888.00 2013-06-10 13:30:50.000 161 12629.10 176.60 54837.55 88888.00 2013-06-10 13:30:50.125 161 12629.10 176.60 54837.53 88888.00 2013-06-10 13:30:50.250 161 12629.02 176.47 54837.50 88888.00 2013-06-10 13:30:50.375 161 12629.10 176.47 54837.50 88888.00 2013-06-10 13:30:50.500 161 12629.15 176.53 54837.53 88888.00 2013-06-10 13:30:50.625 161 12629.10 176.55 54837.55 88888.00 2013-06-10 13:30:50.750 161 12629.08 176.55 54837.53 88888.00 2013-06-10 13:30:50.875 161 12629.05 176.50 54837.50 88888.00 2013-06-10 13:30:51.000 161 12629.02 176.55 54837.50 88888.00 2013-06-10 13:30:51.125 161 12629.02 176.55 54837.53 88888.00 2013-06-10 13:30:51.250 161 12629.05 176.50 54837.53 88888.00 2013-06-10 13:30:51.375 161 12629.08 176.53 54837.55 88888.00 2013-06-10 13:30:51.500 161 12629.08 176.50 54837.55 88888.00 2013-06-10 13:30:51.625 161 12629.12 176.53 54837.55 88888.00 2013-06-10 13:30:51.750 161 12629.10 176.47 54837.55 88888.00 2013-06-10 13:30:51.875 161 12629.08 176.43 54837.53 88888.00 2013-06-10 13:30:52.000 161 12629.10 176.45 54837.53 88888.00 2013-06-10 13:30:52.125 161 12629.15 176.47 54837.55 88888.00 2013-06-10 13:30:52.250 161 12629.15 176.50 54837.60 88888.00 2013-06-10 13:30:52.375 161 12629.25 176.53 54837.62 88888.00 2013-06-10 13:30:52.500 161 12629.27 176.53 54837.65 88888.00 2013-06-10 13:30:52.625 161 12629.25 176.50 54837.62 88888.00 2013-06-10 13:30:52.750 161 12629.20 176.53 54837.62 88888.00 2013-06-10 13:30:52.875 161 12629.15 176.50 54837.62 88888.00 2013-06-10 13:30:53.000 161 12629.12 176.47 54837.57 88888.00 2013-06-10 13:30:53.125 161 12629.10 176.43 54837.53 88888.00 2013-06-10 13:30:53.250 161 12629.12 176.43 54837.55 88888.00 2013-06-10 13:30:53.375 161 12629.20 176.50 54837.57 88888.00 2013-06-10 13:30:53.500 161 12629.25 176.50 54837.60 88888.00 2013-06-10 13:30:53.625 161 12629.27 176.45 54837.57 88888.00 2013-06-10 13:30:53.750 161 12629.23 176.45 54837.55 88888.00 2013-06-10 13:30:53.875 161 12629.23 176.40 54837.53 88888.00 2013-06-10 13:30:54.000 161 12629.25 176.43 54837.53 88888.00 2013-06-10 13:30:54.125 161 12629.20 176.43 54837.55 88888.00 2013-06-10 13:30:54.250 161 12629.20 176.43 54837.57 88888.00 2013-06-10 13:30:54.375 161 12629.20 176.40 54837.55 88888.00 2013-06-10 13:30:54.500 161 12629.27 176.43 54837.57 88888.00 2013-06-10 13:30:54.625 161 12629.33 176.43 54837.60 88888.00 2013-06-10 13:30:54.750 161 12629.35 176.40 54837.60 88888.00 2013-06-10 13:30:54.875 161 12629.35 176.43 54837.57 88888.00 2013-06-10 13:30:55.000 161 12629.33 176.43 54837.57 88888.00 2013-06-10 13:30:55.125 161 12629.38 176.43 54837.60 88888.00 2013-06-10 13:30:55.250 161 12629.38 176.43 54837.62 88888.00 2013-06-10 13:30:55.375 161 12629.38 176.43 54837.65 88888.00 2013-06-10 13:30:55.500 161 12629.35 176.45 54837.65 88888.00 2013-06-10 13:30:55.625 161 12629.33 176.38 54837.62 88888.00 2013-06-10 13:30:55.750 161 12629.35 176.30 54837.60 88888.00 2013-06-10 13:30:55.875 161 12629.40 176.30 54837.62 88888.00 2013-06-10 13:30:56.000 161 12629.42 176.32 54837.62 88888.00 2013-06-10 13:30:56.125 161 12629.40 176.40 54837.68 88888.00 2013-06-10 13:30:56.250 161 12629.40 176.38 54837.68 88888.00 2013-06-10 13:30:56.375 161 12629.42 176.35 54837.62 88888.00 2013-06-10 13:30:56.500 161 12629.45 176.28 54837.62 88888.00 2013-06-10 13:30:56.625 161 12629.52 176.32 54837.68 88888.00 2013-06-10 13:30:56.750 161 12629.60 176.38 54837.70 88888.00 2013-06-10 13:30:56.875 161 12629.55 176.38 54837.68 88888.00 2013-06-10 13:30:57.000 161 12629.42 176.30 54837.65 88888.00 2013-06-10 13:30:57.125 161 12629.42 176.30 54837.62 88888.00 2013-06-10 13:30:57.250 161 12629.42 176.28 54837.62 88888.00 2013-06-10 13:30:57.375 161 12629.45 176.28 54837.62 88888.00 2013-06-10 13:30:57.500 161 12629.48 176.25 54837.62 88888.00 2013-06-10 13:30:57.625 161 12629.48 176.25 54837.62 88888.00 2013-06-10 13:30:57.750 161 12629.42 176.30 54837.60 88888.00 2013-06-10 13:30:57.875 161 12629.45 176.28 54837.62 88888.00 2013-06-10 13:30:58.000 161 12629.50 176.22 54837.60 88888.00 2013-06-10 13:30:58.125 161 12629.50 176.22 54837.60 88888.00 2013-06-10 13:30:58.250 161 12629.52 176.22 54837.65 88888.00 2013-06-10 13:30:58.375 161 12629.58 176.25 54837.62 88888.00 2013-06-10 13:30:58.500 161 12629.58 176.25 54837.65 88888.00 2013-06-10 13:30:58.625 161 12629.50 176.20 54837.62 88888.00 2013-06-10 13:30:58.750 161 12629.50 176.22 54837.62 88888.00 2013-06-10 13:30:58.875 161 12629.52 176.28 54837.65 88888.00 2013-06-10 13:30:59.000 161 12629.55 176.28 54837.65 88888.00 2013-06-10 13:30:59.125 161 12629.60 176.28 54837.65 88888.00 2013-06-10 13:30:59.250 161 12629.60 176.22 54837.65 88888.00 2013-06-10 13:30:59.375 161 12629.60 176.22 54837.62 88888.00 2013-06-10 13:30:59.500 161 12629.60 176.25 54837.65 88888.00 2013-06-10 13:30:59.625 161 12629.62 176.25 54837.65 88888.00 2013-06-10 13:30:59.750 161 12629.70 176.22 54837.65 88888.00 2013-06-10 13:30:59.875 161 12629.70 176.20 54837.62 88888.00 2013-06-10 13:31:00.000 161 12629.60 176.20 54837.62 88888.00 2013-06-10 13:31:00.125 161 12629.58 176.22 54837.62 88888.00 2013-06-10 13:31:00.250 161 12629.55 176.18 54837.62 88888.00 2013-06-10 13:31:00.375 161 12629.60 176.18 54837.65 88888.00 2013-06-10 13:31:00.500 161 12629.67 176.18 54837.65 88888.00 2013-06-10 13:31:00.625 161 12629.67 176.10 54837.65 88888.00 2013-06-10 13:31:00.750 161 12629.70 176.12 54837.65 88888.00 2013-06-10 13:31:00.875 161 12629.73 176.18 54837.70 88888.00 2013-06-10 13:31:01.000 161 12629.70 176.20 54837.70 88888.00 2013-06-10 13:31:01.125 161 12629.70 176.18 54837.70 88888.00 2013-06-10 13:31:01.250 161 12629.75 176.12 54837.70 88888.00 2013-06-10 13:31:01.375 161 12629.77 176.18 54837.72 88888.00 2013-06-10 13:31:01.500 161 12629.73 176.15 54837.70 88888.00 2013-06-10 13:31:01.625 161 12629.67 176.15 54837.68 88888.00 2013-06-10 13:31:01.750 161 12629.65 176.12 54837.70 88888.00 2013-06-10 13:31:01.875 161 12629.62 176.10 54837.68 88888.00 2013-06-10 13:31:02.000 161 12629.65 176.12 54837.68 88888.00 2013-06-10 13:31:02.125 161 12629.67 176.15 54837.68 88888.00 2013-06-10 13:31:02.250 161 12629.70 176.10 54837.68 88888.00 2013-06-10 13:31:02.375 161 12629.73 176.18 54837.70 88888.00 2013-06-10 13:31:02.500 161 12629.73 176.18 54837.70 88888.00 2013-06-10 13:31:02.625 161 12629.75 176.12 54837.68 88888.00 2013-06-10 13:31:02.750 161 12629.75 176.07 54837.62 88888.00 2013-06-10 13:31:02.875 161 12629.75 176.05 54837.62 88888.00 2013-06-10 13:31:03.000 161 12629.83 176.07 54837.65 88888.00 2013-06-10 13:31:03.125 161 12629.73 176.05 54837.65 88888.00 2013-06-10 13:31:03.250 161 12629.67 176.07 54837.70 88888.00 2013-06-10 13:31:03.375 161 12629.83 176.12 54837.70 88888.00 2013-06-10 13:31:03.500 161 12629.88 176.10 54837.70 88888.00 2013-06-10 13:31:03.625 161 12629.92 176.10 54837.75 88888.00 2013-06-10 13:31:03.750 161 12629.98 176.12 54837.75 88888.00 2013-06-10 13:31:03.875 161 12629.95 176.12 54837.72 88888.00 2013-06-10 13:31:04.000 161 12629.90 176.07 54837.70 88888.00 2013-06-10 13:31:04.125 161 12629.90 176.03 54837.70 88888.00 2013-06-10 13:31:04.250 161 12629.90 176.03 54837.70 88888.00 2013-06-10 13:31:04.375 161 12629.88 176.05 54837.70 88888.00 2013-06-10 13:31:04.500 161 12629.95 176.07 54837.72 88888.00 2013-06-10 13:31:04.625 161 12630.02 176.07 54837.72 88888.00 2013-06-10 13:31:04.750 161 12630.08 176.07 54837.72 88888.00 2013-06-10 13:31:04.875 161 12630.02 176.05 54837.68 88888.00 2013-06-10 13:31:05.000 161 12630.08 176.05 54837.68 88888.00 2013-06-10 13:31:05.125 161 12630.08 176.05 54837.72 88888.00 2013-06-10 13:31:05.250 161 12630.00 176.05 54837.70 88888.00 2013-06-10 13:31:05.375 161 12630.02 176.05 54837.72 88888.00 2013-06-10 13:31:05.500 161 12630.08 176.03 54837.72 88888.00 2013-06-10 13:31:05.625 161 12630.02 176.00 54837.70 88888.00 2013-06-10 13:31:05.750 161 12630.02 175.97 54837.72 88888.00 2013-06-10 13:31:05.875 161 12630.12 175.97 54837.70 88888.00 2013-06-10 13:31:06.000 161 12630.12 175.97 54837.70 88888.00 2013-06-10 13:31:06.125 161 12630.17 175.97 54837.70 88888.00 2013-06-10 13:31:06.250 161 12630.17 175.93 54837.70 88888.00 2013-06-10 13:31:06.375 161 12630.15 175.93 54837.68 88888.00 2013-06-10 13:31:06.500 161 12630.08 175.93 54837.70 88888.00 2013-06-10 13:31:06.625 161 12630.10 175.93 54837.70 88888.00 2013-06-10 13:31:06.750 161 12630.15 175.93 54837.68 88888.00 2013-06-10 13:31:06.875 161 12630.12 175.88 54837.68 88888.00 2013-06-10 13:31:07.000 161 12630.02 175.85 54837.65 88888.00 2013-06-10 13:31:07.125 161 12630.00 175.85 54837.68 88888.00 2013-06-10 13:31:07.250 161 12630.05 175.95 54837.72 88888.00 2013-06-10 13:31:07.375 161 12630.17 175.97 54837.72 88888.00 2013-06-10 13:31:07.500 161 12630.17 175.97 54837.72 88888.00 2013-06-10 13:31:07.625 161 12630.12 175.90 54837.68 88888.00 2013-06-10 13:31:07.750 161 12630.08 175.82 54837.68 88888.00 2013-06-10 13:31:07.875 161 12630.15 175.82 54837.70 88888.00 2013-06-10 13:31:08.000 161 12630.15 175.82 54837.70 88888.00 2013-06-10 13:31:08.125 161 12630.12 175.82 54837.75 88888.00 2013-06-10 13:31:08.250 161 12630.17 175.80 54837.72 88888.00 2013-06-10 13:31:08.375 161 12630.25 175.82 54837.70 88888.00 2013-06-10 13:31:08.500 161 12630.23 175.85 54837.72 88888.00 2013-06-10 13:31:08.625 161 12630.25 175.80 54837.70 88888.00 2013-06-10 13:31:08.750 161 12630.30 175.80 54837.75 88888.00 2013-06-10 13:31:08.875 161 12630.30 175.80 54837.70 88888.00 2013-06-10 13:31:09.000 161 12630.27 175.80 54837.70 88888.00 2013-06-10 13:31:09.125 161 12630.17 175.80 54837.72 88888.00 2013-06-10 13:31:09.250 161 12630.05 175.75 54837.70 88888.00 2013-06-10 13:31:09.375 161 12630.20 175.78 54837.72 88888.00 2013-06-10 13:31:09.500 161 12630.35 175.78 54837.75 88888.00 2013-06-10 13:31:09.625 161 12630.33 175.78 54837.78 88888.00 2013-06-10 13:31:09.750 161 12630.30 175.80 54837.75 88888.00 2013-06-10 13:31:09.875 161 12630.27 175.75 54837.72 88888.00 2013-06-10 13:31:10.000 161 12630.25 175.75 54837.72 88888.00 2013-06-10 13:31:10.125 161 12630.27 175.78 54837.78 88888.00 2013-06-10 13:31:10.250 161 12630.33 175.78 54837.78 88888.00 2013-06-10 13:31:10.375 161 12630.38 175.78 54837.75 88888.00 2013-06-10 13:31:10.500 161 12630.33 175.75 54837.78 88888.00 2013-06-10 13:31:10.625 161 12630.33 175.82 54837.78 88888.00 2013-06-10 13:31:10.750 161 12630.38 175.80 54837.75 88888.00 2013-06-10 13:31:10.875 161 12630.33 175.70 54837.72 88888.00 2013-06-10 13:31:11.000 161 12630.30 175.70 54837.72 88888.00 2013-06-10 13:31:11.125 161 12630.30 175.72 54837.78 88888.00 2013-06-10 13:31:11.250 161 12630.33 175.68 54837.80 88888.00 2013-06-10 13:31:11.375 161 12630.30 175.68 54837.75 88888.00 2013-06-10 13:31:11.500 161 12630.30 175.68 54837.78 88888.00 2013-06-10 13:31:11.625 161 12630.30 175.70 54837.75 88888.00 2013-06-10 13:31:11.750 161 12630.35 175.72 54837.78 88888.00 2013-06-10 13:31:11.875 161 12630.38 175.72 54837.78 88888.00 2013-06-10 13:31:12.000 161 12630.40 175.70 54837.78 88888.00 2013-06-10 13:31:12.125 161 12630.40 175.72 54837.78 88888.00 2013-06-10 13:31:12.250 161 12630.40 175.68 54837.78 88888.00 2013-06-10 13:31:12.375 161 12630.48 175.68 54837.75 88888.00 2013-06-10 13:31:12.500 161 12630.40 175.68 54837.78 88888.00 2013-06-10 13:31:12.625 161 12630.42 175.65 54837.80 88888.00 2013-06-10 13:31:12.750 161 12630.48 175.65 54837.80 88888.00 2013-06-10 13:31:12.875 161 12630.42 175.68 54837.80 88888.00 2013-06-10 13:31:13.000 161 12630.38 175.68 54837.78 88888.00 2013-06-10 13:31:13.125 161 12630.38 175.68 54837.80 88888.00 2013-06-10 13:31:13.250 161 12630.40 175.62 54837.82 88888.00 2013-06-10 13:31:13.375 161 12630.38 175.62 54837.78 88888.00 2013-06-10 13:31:13.500 161 12630.33 175.62 54837.78 88888.00 2013-06-10 13:31:13.625 161 12630.38 175.60 54837.78 88888.00 2013-06-10 13:31:13.750 161 12630.38 175.60 54837.80 88888.00 2013-06-10 13:31:13.875 161 12630.40 175.62 54837.82 88888.00 2013-06-10 13:31:14.000 161 12630.45 175.68 54837.85 88888.00 2013-06-10 13:31:14.125 161 12630.48 175.65 54837.80 88888.00 2013-06-10 13:31:14.250 161 12630.45 175.62 54837.80 88888.00 2013-06-10 13:31:14.375 161 12630.42 175.65 54837.80 88888.00 2013-06-10 13:31:14.500 161 12630.45 175.62 54837.85 88888.00 2013-06-10 13:31:14.625 161 12630.42 175.60 54837.82 88888.00 2013-06-10 13:31:14.750 161 12630.40 175.57 54837.80 88888.00 2013-06-10 13:31:14.875 161 12630.45 175.57 54837.80 88888.00 2013-06-10 13:31:15.000 161 12630.58 175.57 54837.85 88888.00 2013-06-10 13:31:15.125 161 12630.62 175.57 54837.85 88888.00 2013-06-10 13:31:15.250 161 12630.52 175.53 54837.88 88888.00 2013-06-10 13:31:15.375 161 12630.52 175.62 54837.88 88888.00 2013-06-10 13:31:15.500 161 12630.52 175.57 54837.88 88888.00 2013-06-10 13:31:15.625 161 12630.50 175.55 54837.82 88888.00 2013-06-10 13:31:15.750 161 12630.45 175.57 54837.85 88888.00 2013-06-10 13:31:15.875 161 12630.52 175.62 54837.88 88888.00 2013-06-10 13:31:16.000 161 12630.55 175.65 54837.88 88888.00 2013-06-10 13:31:16.125 161 12630.55 175.57 54837.85 88888.00 2013-06-10 13:31:16.250 161 12630.52 175.55 54837.88 88888.00 2013-06-10 13:31:16.375 161 12630.58 175.57 54837.85 88888.00 2013-06-10 13:31:16.500 161 12630.62 175.60 54837.93 88888.00 2013-06-10 13:31:16.625 161 12630.60 175.55 54837.90 88888.00 2013-06-10 13:31:16.750 161 12630.60 175.55 54837.88 88888.00 2013-06-10 13:31:16.875 161 12630.62 175.55 54837.85 88888.00 2013-06-10 13:31:17.000 161 12630.65 175.53 54837.88 88888.00 2013-06-10 13:31:17.125 161 12630.67 175.57 54837.93 88888.00 2013-06-10 13:31:17.250 161 12630.60 175.57 54837.93 88888.00 2013-06-10 13:31:17.375 161 12630.52 175.55 54837.90 88888.00 2013-06-10 13:31:17.500 161 12630.48 175.53 54837.90 88888.00 2013-06-10 13:31:17.625 161 12630.55 175.57 54837.95 88888.00 2013-06-10 13:31:17.750 161 12630.67 175.57 54837.95 88888.00 2013-06-10 13:31:17.875 161 12630.73 175.57 54837.95 88888.00 2013-06-10 13:31:18.000 161 12630.65 175.50 54837.93 88888.00 2013-06-10 13:31:18.125 161 12630.55 175.53 54837.97 88888.00 2013-06-10 13:31:18.250 161 12630.55 175.55 54837.95 88888.00 2013-06-10 13:31:18.375 161 12630.62 175.55 54837.93 88888.00 2013-06-10 13:31:18.500 161 12630.67 175.55 54837.93 88888.00 2013-06-10 13:31:18.625 161 12630.65 175.50 54837.93 88888.00 2013-06-10 13:31:18.750 161 12630.65 175.50 54837.95 88888.00 2013-06-10 13:31:18.875 161 12630.67 175.53 54837.95 88888.00 2013-06-10 13:31:19.000 161 12630.67 175.47 54837.95 88888.00 2013-06-10 13:31:19.125 161 12630.65 175.47 54837.95 88888.00 2013-06-10 13:31:19.250 161 12630.67 175.47 54837.93 88888.00 2013-06-10 13:31:19.375 161 12630.67 175.50 54837.93 88888.00 2013-06-10 13:31:19.500 161 12630.70 175.50 54837.93 88888.00 2013-06-10 13:31:19.625 161 12630.67 175.50 54837.93 88888.00 2013-06-10 13:31:19.750 161 12630.62 175.50 54837.95 88888.00 2013-06-10 13:31:19.875 161 12630.62 175.45 54837.93 88888.00 2013-06-10 13:31:20.000 161 12630.65 175.45 54837.93 88888.00 2013-06-10 13:31:20.125 161 12630.80 175.47 54837.97 88888.00 2013-06-10 13:31:20.250 161 12630.80 175.45 54837.97 88888.00 2013-06-10 13:31:20.375 161 12630.75 175.40 54837.95 88888.00 2013-06-10 13:31:20.500 161 12630.80 175.43 54837.95 88888.00 2013-06-10 13:31:20.625 161 12630.83 175.45 54837.93 88888.00 2013-06-10 13:31:20.750 161 12630.77 175.40 54837.90 88888.00 2013-06-10 13:31:20.875 161 12630.73 175.38 54837.88 88888.00 2013-06-10 13:31:21.000 161 12630.67 175.35 54837.90 88888.00 2013-06-10 13:31:21.125 161 12630.88 175.40 54837.95 88888.00 2013-06-10 13:31:21.250 161 12630.95 175.45 54838.00 88888.00 2013-06-10 13:31:21.375 161 12630.98 175.47 54837.97 88888.00 2013-06-10 13:31:21.500 161 12630.95 175.45 54837.95 88888.00 2013-06-10 13:31:21.625 161 12630.90 175.47 54837.95 88888.00 2013-06-10 13:31:21.750 161 12630.98 175.50 54838.03 88888.00 2013-06-10 13:31:21.875 161 12630.98 175.50 54838.00 88888.00 2013-06-10 13:31:22.000 161 12630.98 175.43 54837.97 88888.00 2013-06-10 13:31:22.125 161 12631.08 175.45 54837.97 88888.00 2013-06-10 13:31:22.250 161 12631.05 175.45 54838.00 88888.00 2013-06-10 13:31:22.375 161 12631.02 175.50 54838.03 88888.00 2013-06-10 13:31:22.500 161 12630.98 175.47 54838.00 88888.00 2013-06-10 13:31:22.625 161 12630.98 175.40 54837.97 88888.00 2013-06-10 13:31:22.750 161 12630.95 175.45 54838.00 88888.00 2013-06-10 13:31:22.875 161 12630.88 175.40 54837.95 88888.00 2013-06-10 13:31:23.000 161 12630.83 175.35 54837.95 88888.00 2013-06-10 13:31:23.125 161 12630.90 175.43 54838.03 88888.00 2013-06-10 13:31:23.250 161 12630.88 175.40 54838.00 88888.00 2013-06-10 13:31:23.375 161 12630.92 175.38 54837.97 88888.00 2013-06-10 13:31:23.500 161 12631.05 175.43 54838.00 88888.00 2013-06-10 13:31:23.625 161 12631.00 175.45 54838.03 88888.00 2013-06-10 13:31:23.750 161 12630.90 175.38 54838.00 88888.00 2013-06-10 13:31:23.875 161 12630.85 175.32 54837.93 88888.00 2013-06-10 13:31:24.000 161 12630.83 175.35 54837.97 88888.00 2013-06-10 13:31:24.125 161 12630.88 175.40 54838.00 88888.00 2013-06-10 13:31:24.250 161 12630.95 175.38 54838.00 88888.00 2013-06-10 13:31:24.375 161 12631.00 175.43 54838.03 88888.00 2013-06-10 13:31:24.500 161 12631.02 175.45 54838.05 88888.00 2013-06-10 13:31:24.625 161 12631.05 175.43 54838.03 88888.00 2013-06-10 13:31:24.750 161 12631.05 175.35 54838.03 88888.00 2013-06-10 13:31:24.875 161 12631.00 175.38 54838.05 88888.00 2013-06-10 13:31:25.000 161 12631.00 175.38 54838.05 88888.00 2013-06-10 13:31:25.125 161 12631.00 175.38 54838.03 88888.00 2013-06-10 13:31:25.250 161 12631.02 175.38 54838.05 88888.00 2013-06-10 13:31:25.375 161 12631.12 175.43 54838.12 88888.00 2013-06-10 13:31:25.500 161 12631.08 175.40 54838.10 88888.00 2013-06-10 13:31:25.625 161 12631.05 175.35 54838.07 88888.00 2013-06-10 13:31:25.750 161 12631.10 175.38 54838.05 88888.00 2013-06-10 13:31:25.875 161 12631.12 175.40 54838.10 88888.00 2013-06-10 13:31:26.000 161 12631.12 175.38 54838.05 88888.00 2013-06-10 13:31:26.125 161 12631.12 175.35 54838.03 88888.00 2013-06-10 13:31:26.250 161 12631.10 175.35 54838.05 88888.00 2013-06-10 13:31:26.375 161 12631.12 175.43 54838.10 88888.00 2013-06-10 13:31:26.500 161 12631.08 175.43 54838.10 88888.00 2013-06-10 13:31:26.625 161 12631.08 175.40 54838.10 88888.00 2013-06-10 13:31:26.750 161 12631.05 175.35 54838.07 88888.00 2013-06-10 13:31:26.875 161 12631.02 175.40 54838.07 88888.00 2013-06-10 13:31:27.000 161 12631.05 175.43 54838.07 88888.00 2013-06-10 13:31:27.125 161 12630.98 175.43 54838.07 88888.00 2013-06-10 13:31:27.250 161 12630.98 175.40 54838.12 88888.00 2013-06-10 13:31:27.375 161 12631.10 175.40 54838.07 88888.00 2013-06-10 13:31:27.500 161 12631.17 175.35 54838.07 88888.00 2013-06-10 13:31:27.625 161 12631.23 175.40 54838.07 88888.00 2013-06-10 13:31:27.750 161 12631.25 175.38 54838.05 88888.00 2013-06-10 13:31:27.875 161 12631.17 175.35 54838.03 88888.00 2013-06-10 13:31:28.000 161 12631.17 175.35 54838.07 88888.00 2013-06-10 13:31:28.125 161 12631.25 175.40 54838.15 88888.00 2013-06-10 13:31:28.250 161 12631.23 175.40 54838.12 88888.00 2013-06-10 13:31:28.375 161 12631.27 175.38 54838.10 88888.00 2013-06-10 13:31:28.500 161 12631.27 175.38 54838.12 88888.00 2013-06-10 13:31:28.625 161 12631.33 175.38 54838.12 88888.00 2013-06-10 13:31:28.750 161 12631.30 175.35 54838.07 88888.00 2013-06-10 13:31:28.875 161 12631.23 175.32 54838.05 88888.00 2013-06-10 13:31:29.000 161 12631.27 175.38 54838.10 88888.00 2013-06-10 13:31:29.125 161 12631.38 175.45 54838.18 88888.00 2013-06-10 13:31:29.250 161 12631.30 175.38 54838.15 88888.00 2013-06-10 13:31:29.375 161 12631.23 175.32 54838.10 88888.00 2013-06-10 13:31:29.500 161 12631.23 175.35 54838.07 88888.00 2013-06-10 13:31:29.625 161 12631.27 175.38 54838.10 88888.00 2013-06-10 13:31:29.750 161 12631.35 175.38 54838.10 88888.00 2013-06-10 13:31:29.875 161 12631.40 175.32 54838.07 88888.00 2013-06-10 13:31:30.000 161 12631.38 175.30 54838.05 88888.00 2013-06-10 13:31:30.125 161 12631.35 175.30 54838.10 88888.00 2013-06-10 13:31:30.250 161 12631.33 175.32 54838.15 88888.00 2013-06-10 13:31:30.375 161 12631.38 175.40 54838.18 88888.00 2013-06-10 13:31:30.500 161 12631.42 175.38 54838.18 88888.00 2013-06-10 13:31:30.625 161 12631.42 175.35 54838.18 88888.00 2013-06-10 13:31:30.750 161 12631.48 175.40 54838.20 88888.00 2013-06-10 13:31:30.875 161 12631.48 175.43 54838.25 88888.00 2013-06-10 13:31:31.000 161 12631.45 175.43 54838.20 88888.00 2013-06-10 13:31:31.125 161 12631.38 175.35 54838.15 88888.00 2013-06-10 13:31:31.250 161 12631.27 175.32 54838.15 88888.00 2013-06-10 13:31:31.375 161 12631.35 175.35 54838.18 88888.00 2013-06-10 13:31:31.500 161 12631.42 175.38 54838.20 88888.00 2013-06-10 13:31:31.625 161 12631.45 175.35 54838.18 88888.00 2013-06-10 13:31:31.750 161 12631.42 175.35 54838.18 88888.00 2013-06-10 13:31:31.875 161 12631.45 175.38 54838.18 88888.00 2013-06-10 13:31:32.000 161 12631.52 175.40 54838.15 88888.00 2013-06-10 13:31:32.125 161 12631.50 175.38 54838.15 88888.00 2013-06-10 13:31:32.250 161 12631.52 175.38 54838.22 88888.00 2013-06-10 13:31:32.375 161 12631.55 175.40 54838.22 88888.00 2013-06-10 13:31:32.500 161 12631.60 175.40 54838.20 88888.00 2013-06-10 13:31:32.625 161 12631.62 175.35 54838.18 88888.00 2013-06-10 13:31:32.750 161 12631.55 175.30 54838.18 88888.00 2013-06-10 13:31:32.875 161 12631.55 175.32 54838.22 88888.00 2013-06-10 13:31:33.000 161 12631.52 175.35 54838.22 88888.00 2013-06-10 13:31:33.125 161 12631.52 175.32 54838.20 88888.00 2013-06-10 13:31:33.250 161 12631.52 175.32 54838.18 88888.00 2013-06-10 13:31:33.375 161 12631.62 175.35 54838.22 88888.00 2013-06-10 13:31:33.500 161 12631.62 175.38 54838.25 88888.00 2013-06-10 13:31:33.625 161 12631.60 175.35 54838.22 88888.00 2013-06-10 13:31:33.750 161 12631.48 175.28 54838.20 88888.00 2013-06-10 13:31:33.875 161 12631.48 175.28 54838.18 88888.00 2013-06-10 13:31:34.000 161 12631.52 175.38 54838.20 88888.00 2013-06-10 13:31:34.125 161 12631.58 175.38 54838.22 88888.00 2013-06-10 13:31:34.250 161 12631.60 175.35 54838.25 88888.00 2013-06-10 13:31:34.375 161 12631.65 175.35 54838.28 88888.00 2013-06-10 13:31:34.500 161 12631.70 175.32 54838.22 88888.00 2013-06-10 13:31:34.625 161 12631.60 175.32 54838.18 88888.00 2013-06-10 13:31:34.750 161 12631.58 175.32 54838.22 88888.00 2013-06-10 13:31:34.875 161 12631.58 175.32 54838.25 88888.00 2013-06-10 13:31:35.000 161 12631.52 175.32 54838.25 88888.00 2013-06-10 13:31:35.125 161 12631.48 175.35 54838.25 88888.00 2013-06-10 13:31:35.250 161 12631.50 175.32 54838.25 88888.00 2013-06-10 13:31:35.375 161 12631.45 175.32 54838.22 88888.00 2013-06-10 13:31:35.500 161 12631.42 175.35 54838.25 88888.00 2013-06-10 13:31:35.625 161 12631.42 175.30 54838.22 88888.00 2013-06-10 13:31:35.750 161 12631.48 175.30 54838.22 88888.00 2013-06-10 13:31:35.875 161 12631.50 175.30 54838.25 88888.00 2013-06-10 13:31:36.000 161 12631.52 175.30 54838.25 88888.00 2013-06-10 13:31:36.125 161 12631.58 175.28 54838.25 88888.00 2013-06-10 13:31:36.250 161 12631.55 175.25 54838.22 88888.00 2013-06-10 13:31:36.375 161 12631.58 175.25 54838.20 88888.00 2013-06-10 13:31:36.500 161 12631.60 175.32 54838.22 88888.00 2013-06-10 13:31:36.625 161 12631.65 175.35 54838.28 88888.00 2013-06-10 13:31:36.750 161 12631.65 175.38 54838.28 88888.00 2013-06-10 13:31:36.875 161 12631.70 175.35 54838.30 88888.00 2013-06-10 13:31:37.000 161 12631.70 175.32 54838.30 88888.00 2013-06-10 13:31:37.125 161 12631.65 175.35 54838.30 88888.00 2013-06-10 13:31:37.250 161 12631.65 175.30 54838.28 88888.00 2013-06-10 13:31:37.375 161 12631.67 175.32 54838.28 88888.00 2013-06-10 13:31:37.500 161 12631.70 175.32 54838.28 88888.00 2013-06-10 13:31:37.625 161 12631.67 175.32 54838.30 88888.00 2013-06-10 13:31:37.750 161 12631.70 175.32 54838.30 88888.00 2013-06-10 13:31:37.875 161 12631.73 175.35 54838.28 88888.00 2013-06-10 13:31:38.000 161 12631.75 175.35 54838.30 88888.00 2013-06-10 13:31:38.125 161 12631.75 175.35 54838.32 88888.00 2013-06-10 13:31:38.250 161 12631.75 175.32 54838.32 88888.00 2013-06-10 13:31:38.375 161 12631.77 175.35 54838.30 88888.00 2013-06-10 13:31:38.500 161 12631.75 175.32 54838.28 88888.00 2013-06-10 13:31:38.625 161 12631.75 175.32 54838.30 88888.00 2013-06-10 13:31:38.750 161 12631.80 175.32 54838.28 88888.00 2013-06-10 13:31:38.875 161 12631.85 175.30 54838.28 88888.00 2013-06-10 13:31:39.000 161 12631.83 175.28 54838.22 88888.00 2013-06-10 13:31:39.125 161 12631.75 175.28 54838.28 88888.00 2013-06-10 13:31:39.250 161 12631.67 175.30 54838.32 88888.00 2013-06-10 13:31:39.375 161 12631.73 175.28 54838.30 88888.00 2013-06-10 13:31:39.500 161 12631.83 175.30 54838.32 88888.00 2013-06-10 13:31:39.625 161 12631.80 175.30 54838.32 88888.00 2013-06-10 13:31:39.750 161 12631.80 175.32 54838.35 88888.00 2013-06-10 13:31:39.875 161 12631.77 175.35 54838.38 88888.00 2013-06-10 13:31:40.000 161 12631.77 175.35 54838.35 88888.00 2013-06-10 13:31:40.125 161 12631.80 175.30 54838.32 88888.00 2013-06-10 13:31:40.250 161 12631.80 175.28 54838.38 88888.00 2013-06-10 13:31:40.375 161 12631.80 175.30 54838.40 88888.00 2013-06-10 13:31:40.500 161 12631.85 175.38 54838.43 88888.00 2013-06-10 13:31:40.625 161 12631.85 175.35 54838.40 88888.00 2013-06-10 13:31:40.750 161 12631.75 175.30 54838.38 88888.00 2013-06-10 13:31:40.875 161 12631.70 175.32 54838.40 88888.00 2013-06-10 13:31:41.000 161 12631.77 175.35 54838.40 88888.00 2013-06-10 13:31:41.125 161 12631.80 175.32 54838.40 88888.00 2013-06-10 13:31:41.250 161 12631.73 175.30 54838.40 88888.00 2013-06-10 13:31:41.375 161 12631.70 175.32 54838.40 88888.00 2013-06-10 13:31:41.500 161 12631.75 175.32 54838.40 88888.00 2013-06-10 13:31:41.625 161 12631.80 175.30 54838.38 88888.00 2013-06-10 13:31:41.750 161 12631.83 175.28 54838.38 88888.00 2013-06-10 13:31:41.875 161 12631.88 175.30 54838.40 88888.00 2013-06-10 13:31:42.000 161 12631.88 175.28 54838.40 88888.00 2013-06-10 13:31:42.125 161 12631.88 175.30 54838.40 88888.00 2013-06-10 13:31:42.250 161 12631.85 175.28 54838.40 88888.00 2013-06-10 13:31:42.375 161 12631.88 175.32 54838.40 88888.00 2013-06-10 13:31:42.500 161 12631.85 175.28 54838.40 88888.00 2013-06-10 13:31:42.625 161 12631.83 175.32 54838.43 88888.00 2013-06-10 13:31:42.750 161 12631.85 175.32 54838.45 88888.00 2013-06-10 13:31:42.875 161 12631.88 175.30 54838.43 88888.00 2013-06-10 13:31:43.000 161 12631.90 175.30 54838.40 88888.00 2013-06-10 13:31:43.125 161 12631.95 175.30 54838.43 88888.00 2013-06-10 13:31:43.250 161 12631.92 175.32 54838.43 88888.00 2013-06-10 13:31:43.375 161 12631.95 175.28 54838.40 88888.00 2013-06-10 13:31:43.500 161 12631.90 175.30 54838.43 88888.00 2013-06-10 13:31:43.625 161 12631.95 175.32 54838.47 88888.00 2013-06-10 13:31:43.750 161 12632.00 175.30 54838.45 88888.00 2013-06-10 13:31:43.875 161 12632.02 175.30 54838.45 88888.00 2013-06-10 13:31:44.000 161 12632.00 175.28 54838.43 88888.00 2013-06-10 13:31:44.125 161 12631.95 175.28 54838.45 88888.00 2013-06-10 13:31:44.250 161 12631.85 175.28 54838.47 88888.00 2013-06-10 13:31:44.375 161 12631.88 175.25 54838.43 88888.00 2013-06-10 13:31:44.500 161 12631.88 175.25 54838.45 88888.00 2013-06-10 13:31:44.625 161 12631.92 175.28 54838.47 88888.00 2013-06-10 13:31:44.750 161 12631.98 175.30 54838.47 88888.00 2013-06-10 13:31:44.875 161 12632.00 175.30 54838.47 88888.00 2013-06-10 13:31:45.000 161 12632.02 175.28 54838.45 88888.00 2013-06-10 13:31:45.125 161 12632.05 175.28 54838.45 88888.00 2013-06-10 13:31:45.250 161 12632.05 175.28 54838.50 88888.00 2013-06-10 13:31:45.375 161 12632.15 175.32 54838.50 88888.00 2013-06-10 13:31:45.500 161 12632.23 175.32 54838.50 88888.00 2013-06-10 13:31:45.625 161 12632.15 175.28 54838.45 88888.00 2013-06-10 13:31:45.750 161 12632.10 175.28 54838.47 88888.00 2013-06-10 13:31:45.875 161 12632.10 175.28 54838.47 88888.00 2013-06-10 13:31:46.000 161 12632.10 175.22 54838.43 88888.00 2013-06-10 13:31:46.125 161 12632.08 175.25 54838.45 88888.00 2013-06-10 13:31:46.250 161 12632.05 175.28 54838.50 88888.00 2013-06-10 13:31:46.375 161 12632.08 175.25 54838.50 88888.00 2013-06-10 13:31:46.500 161 12632.08 175.25 54838.47 88888.00 2013-06-10 13:31:46.625 161 12632.15 175.25 54838.47 88888.00 2013-06-10 13:31:46.750 161 12632.17 175.25 54838.47 88888.00 2013-06-10 13:31:46.875 161 12632.20 175.25 54838.47 88888.00 2013-06-10 13:31:47.000 161 12632.17 175.28 54838.50 88888.00 2013-06-10 13:31:47.125 161 12632.23 175.32 54838.50 88888.00 2013-06-10 13:31:47.250 161 12632.25 175.25 54838.47 88888.00 2013-06-10 13:31:47.375 161 12632.23 175.25 54838.47 88888.00 2013-06-10 13:31:47.500 161 12632.23 175.22 54838.50 88888.00 2013-06-10 13:31:47.625 161 12632.25 175.25 54838.50 88888.00 2013-06-10 13:31:47.750 161 12632.23 175.28 54838.50 88888.00 2013-06-10 13:31:47.875 161 12632.27 175.28 54838.47 88888.00 2013-06-10 13:31:48.000 161 12632.30 175.25 54838.53 88888.00 2013-06-10 13:31:48.125 161 12632.33 175.28 54838.53 88888.00 2013-06-10 13:31:48.250 161 12632.27 175.22 54838.50 88888.00 2013-06-10 13:31:48.375 161 12632.35 175.20 54838.47 88888.00 2013-06-10 13:31:48.500 161 12632.35 175.20 54838.50 88888.00 2013-06-10 13:31:48.625 161 12632.35 175.22 54838.53 88888.00 2013-06-10 13:31:48.750 161 12632.40 175.28 54838.53 88888.00 2013-06-10 13:31:48.875 161 12632.40 175.25 54838.53 88888.00 2013-06-10 13:31:49.000 161 12632.45 175.25 54838.50 88888.00 2013-06-10 13:31:49.125 161 12632.45 175.25 54838.50 88888.00 2013-06-10 13:31:49.250 161 12632.38 175.22 54838.50 88888.00 2013-06-10 13:31:49.375 161 12632.38 175.25 54838.50 88888.00 2013-06-10 13:31:49.500 161 12632.38 175.28 54838.50 88888.00 2013-06-10 13:31:49.625 161 12632.45 175.30 54838.53 88888.00 2013-06-10 13:31:49.750 161 12632.40 175.28 54838.50 88888.00 2013-06-10 13:31:49.875 161 12632.38 175.22 54838.50 88888.00 2013-06-10 13:31:50.000 161 12632.42 175.25 54838.50 88888.00 2013-06-10 13:31:50.125 161 12632.45 175.22 54838.50 88888.00 2013-06-10 13:31:50.250 161 12632.38 175.20 54838.50 88888.00 2013-06-10 13:31:50.375 161 12632.40 175.20 54838.47 88888.00 2013-06-10 13:31:50.500 161 12632.42 175.18 54838.47 88888.00 2013-06-10 13:31:50.625 161 12632.45 175.18 54838.50 88888.00 2013-06-10 13:31:50.750 161 12632.52 175.20 54838.55 88888.00 2013-06-10 13:31:50.875 161 12632.55 175.25 54838.57 88888.00 2013-06-10 13:31:51.000 161 12632.50 175.20 54838.55 88888.00 2013-06-10 13:31:51.125 161 12632.45 175.15 54838.50 88888.00 2013-06-10 13:31:51.250 161 12632.48 175.15 54838.53 88888.00 2013-06-10 13:31:51.375 161 12632.48 175.15 54838.50 88888.00 2013-06-10 13:31:51.500 161 12632.55 175.12 54838.50 88888.00 2013-06-10 13:31:51.625 161 12632.62 175.18 54838.50 88888.00 2013-06-10 13:31:51.750 161 12632.60 175.18 54838.53 88888.00 2013-06-10 13:31:51.875 161 12632.58 175.12 54838.50 88888.00 2013-06-10 13:31:52.000 161 12632.58 175.12 54838.50 88888.00 2013-06-10 13:31:52.125 161 12632.62 175.18 54838.50 88888.00 2013-06-10 13:31:52.250 161 12632.67 175.18 54838.47 88888.00 2013-06-10 13:31:52.375 161 12632.62 175.15 54838.50 88888.00 2013-06-10 13:31:52.500 161 12632.58 175.15 54838.53 88888.00 2013-06-10 13:31:52.625 161 12632.52 175.18 54838.50 88888.00 2013-06-10 13:31:52.750 161 12632.58 175.15 54838.50 88888.00 2013-06-10 13:31:52.875 161 12632.58 175.12 54838.50 88888.00 2013-06-10 13:31:53.000 161 12632.58 175.12 54838.53 88888.00 2013-06-10 13:31:53.125 161 12632.67 175.12 54838.53 88888.00 2013-06-10 13:31:53.250 161 12632.77 175.15 54838.57 88888.00 2013-06-10 13:31:53.375 161 12632.77 175.15 54838.57 88888.00 2013-06-10 13:31:53.500 161 12632.73 175.12 54838.55 88888.00 2013-06-10 13:31:53.625 161 12632.80 175.15 54838.55 88888.00 2013-06-10 13:31:53.750 161 12632.80 175.12 54838.55 88888.00 2013-06-10 13:31:53.875 161 12632.77 175.15 54838.57 88888.00 2013-06-10 13:31:54.000 161 12632.80 175.18 54838.57 88888.00 2013-06-10 13:31:54.125 161 12632.85 175.15 54838.57 88888.00 2013-06-10 13:31:54.250 161 12632.77 175.07 54838.55 88888.00 2013-06-10 13:31:54.375 161 12632.77 175.05 54838.55 88888.00 2013-06-10 13:31:54.500 161 12632.83 175.05 54838.55 88888.00 2013-06-10 13:31:54.625 161 12632.80 175.05 54838.55 88888.00 2013-06-10 13:31:54.750 161 12632.75 175.07 54838.53 88888.00 2013-06-10 13:31:54.875 161 12632.80 175.07 54838.57 88888.00 2013-06-10 13:31:55.000 161 12632.80 175.10 54838.60 88888.00 2013-06-10 13:31:55.125 161 12632.75 175.10 54838.57 88888.00 2013-06-10 13:31:55.250 161 12632.75 175.05 54838.60 88888.00 2013-06-10 13:31:55.375 161 12632.80 175.03 54838.57 88888.00 2013-06-10 13:31:55.500 161 12632.80 175.00 54838.60 88888.00 2013-06-10 13:31:55.625 161 12632.80 175.03 54838.57 88888.00 2013-06-10 13:31:55.750 161 12632.88 175.03 54838.57 88888.00 2013-06-10 13:31:55.875 161 12632.90 175.03 54838.55 88888.00 2013-06-10 13:31:56.000 161 12632.88 175.00 54838.55 88888.00 2013-06-10 13:31:56.125 161 12632.88 175.03 54838.57 88888.00 2013-06-10 13:31:56.250 161 12632.85 175.03 54838.55 88888.00 2013-06-10 13:31:56.375 161 12632.88 175.03 54838.53 88888.00 2013-06-10 13:31:56.500 161 12632.92 175.07 54838.57 88888.00 2013-06-10 13:31:56.625 161 12632.98 175.12 54838.60 88888.00 2013-06-10 13:31:56.750 161 12632.95 175.10 54838.60 88888.00 2013-06-10 13:31:56.875 161 12632.90 175.07 54838.57 88888.00 2013-06-10 13:31:57.000 161 12632.95 175.07 54838.57 88888.00 2013-06-10 13:31:57.125 161 12633.00 175.07 54838.60 88888.00 2013-06-10 13:31:57.250 161 12633.08 175.07 54838.60 88888.00 2013-06-10 13:31:57.375 161 12633.05 175.10 54838.60 88888.00 2013-06-10 13:31:57.500 161 12632.98 175.10 54838.60 88888.00 2013-06-10 13:31:57.625 161 12632.85 175.05 54838.60 88888.00 2013-06-10 13:31:57.750 161 12632.85 175.05 54838.60 88888.00 2013-06-10 13:31:57.875 161 12632.88 175.07 54838.62 88888.00 2013-06-10 13:31:58.000 161 12632.85 175.03 54838.57 88888.00 2013-06-10 13:31:58.125 161 12632.88 175.00 54838.57 88888.00 2013-06-10 13:31:58.250 161 12632.88 175.03 54838.60 88888.00 2013-06-10 13:31:58.375 161 12632.92 175.07 54838.62 88888.00 2013-06-10 13:31:58.500 161 12633.02 175.12 54838.68 88888.00 2013-06-10 13:31:58.625 161 12633.05 175.10 54838.65 88888.00 2013-06-10 13:31:58.750 161 12633.05 175.05 54838.62 88888.00 2013-06-10 13:31:58.875 161 12633.02 175.03 54838.62 88888.00 2013-06-10 13:31:59.000 161 12633.02 175.03 54838.62 88888.00 2013-06-10 13:31:59.125 161 12633.00 175.03 54838.62 88888.00 2013-06-10 13:31:59.250 161 12633.02 175.00 54838.62 88888.00 2013-06-10 13:31:59.375 161 12633.05 175.07 54838.65 88888.00 2013-06-10 13:31:59.500 161 12633.00 175.07 54838.62 88888.00 2013-06-10 13:31:59.625 161 12632.95 175.05 54838.65 88888.00 2013-06-10 13:31:59.750 161 12633.05 175.05 54838.68 88888.00 2013-06-10 13:31:59.875 161 12633.12 175.07 54838.68 88888.00 2013-06-10 13:32:00.000 161 12633.08 175.03 54838.62 88888.00 2013-06-10 13:32:00.125 161 12633.02 175.03 54838.62 88888.00 2013-06-10 13:32:00.250 161 12633.10 175.07 54838.68 88888.00 2013-06-10 13:32:00.375 161 12633.12 175.05 54838.65 88888.00 2013-06-10 13:32:00.500 161 12633.12 175.00 54838.65 88888.00 2013-06-10 13:32:00.625 161 12633.15 175.03 54838.68 88888.00 2013-06-10 13:32:00.750 161 12633.17 175.05 54838.65 88888.00 2013-06-10 13:32:00.875 161 12633.17 175.05 54838.65 88888.00 2013-06-10 13:32:01.000 161 12633.17 175.03 54838.62 88888.00 2013-06-10 13:32:01.125 161 12633.10 175.00 54838.62 88888.00 2013-06-10 13:32:01.250 161 12633.15 175.03 54838.68 88888.00 2013-06-10 13:32:01.375 161 12633.23 175.10 54838.70 88888.00 2013-06-10 13:32:01.500 161 12633.25 175.07 54838.70 88888.00 2013-06-10 13:32:01.625 161 12633.20 175.03 54838.65 88888.00 2013-06-10 13:32:01.750 161 12633.15 174.97 54838.62 88888.00 2013-06-10 13:32:01.875 161 12633.20 175.03 54838.68 88888.00 2013-06-10 13:32:02.000 161 12633.20 175.07 54838.70 88888.00 2013-06-10 13:32:02.125 161 12633.20 175.05 54838.70 88888.00 2013-06-10 13:32:02.250 161 12633.23 175.00 54838.65 88888.00 2013-06-10 13:32:02.375 161 12633.23 175.00 54838.68 88888.00 2013-06-10 13:32:02.500 161 12633.23 175.05 54838.72 88888.00 2013-06-10 13:32:02.625 161 12633.15 175.07 54838.75 88888.00 2013-06-10 13:32:02.750 161 12633.12 175.07 54838.72 88888.00 2013-06-10 13:32:02.875 161 12633.15 175.03 54838.70 88888.00 2013-06-10 13:32:03.000 161 12633.20 175.07 54838.75 88888.00 2013-06-10 13:32:03.125 161 12633.27 175.07 54838.75 88888.00 2013-06-10 13:32:03.250 161 12633.17 174.97 54838.70 88888.00 2013-06-10 13:32:03.375 161 12633.12 174.97 54838.70 88888.00 2013-06-10 13:32:03.500 161 12633.15 175.00 54838.72 88888.00 2013-06-10 13:32:03.625 161 12633.17 175.05 54838.72 88888.00 2013-06-10 13:32:03.750 161 12633.23 175.03 54838.72 88888.00 2013-06-10 13:32:03.875 161 12633.25 175.00 54838.70 88888.00 2013-06-10 13:32:04.000 161 12633.25 175.00 54838.68 88888.00 2013-06-10 13:32:04.125 161 12633.23 175.00 54838.72 88888.00 2013-06-10 13:32:04.250 161 12633.23 174.97 54838.72 88888.00 2013-06-10 13:32:04.375 161 12633.27 175.03 54838.75 88888.00 2013-06-10 13:32:04.500 161 12633.30 175.05 54838.75 88888.00 2013-06-10 13:32:04.625 161 12633.25 175.03 54838.78 88888.00 2013-06-10 13:32:04.750 161 12633.15 174.95 54838.75 88888.00 2013-06-10 13:32:04.875 161 12633.17 174.97 54838.72 88888.00 2013-06-10 13:32:05.000 161 12633.17 174.95 54838.70 88888.00 2013-06-10 13:32:05.125 161 12633.25 174.97 54838.75 88888.00 2013-06-10 13:32:05.250 161 12633.27 174.97 54838.78 88888.00 2013-06-10 13:32:05.375 161 12633.33 174.97 54838.80 88888.00 2013-06-10 13:32:05.500 161 12633.30 174.97 54838.80 88888.00 2013-06-10 13:32:05.625 161 12633.30 174.97 54838.78 88888.00 2013-06-10 13:32:05.750 161 12633.27 175.00 54838.75 88888.00 2013-06-10 13:32:05.875 161 12633.20 175.00 54838.78 88888.00 2013-06-10 13:32:06.000 161 12633.23 175.00 54838.78 88888.00 2013-06-10 13:32:06.125 161 12633.30 174.97 54838.80 88888.00 2013-06-10 13:32:06.250 161 12633.33 174.95 54838.80 88888.00 2013-06-10 13:32:06.375 161 12633.35 174.93 54838.75 88888.00 2013-06-10 13:32:06.500 161 12633.40 174.93 54838.75 88888.00 2013-06-10 13:32:06.625 161 12633.35 174.95 54838.78 88888.00 2013-06-10 13:32:06.750 161 12633.38 174.95 54838.78 88888.00 2013-06-10 13:32:06.875 161 12633.38 174.95 54838.78 88888.00 2013-06-10 13:32:07.000 161 12633.42 174.97 54838.75 88888.00 2013-06-10 13:32:07.125 161 12633.48 174.95 54838.75 88888.00 2013-06-10 13:32:07.250 161 12633.52 174.90 54838.80 88888.00 2013-06-10 13:32:07.375 161 12633.58 174.88 54838.72 88888.00 2013-06-10 13:32:07.500 161 12633.58 174.88 54838.75 88888.00 2013-06-10 13:32:07.625 161 12633.52 174.85 54838.75 88888.00 2013-06-10 13:32:07.750 161 12633.48 174.90 54838.78 88888.00 2013-06-10 13:32:07.875 161 12633.48 174.95 54838.85 88888.00 2013-06-10 13:32:08.000 161 12633.52 174.97 54838.82 88888.00 2013-06-10 13:32:08.125 161 12633.50 174.95 54838.82 88888.00 2013-06-10 13:32:08.250 161 12633.48 174.90 54838.78 88888.00 2013-06-10 13:32:08.375 161 12633.52 174.90 54838.78 88888.00 2013-06-10 13:32:08.500 161 12633.58 174.90 54838.75 88888.00 2013-06-10 13:32:08.625 161 12633.65 174.95 54838.82 88888.00 2013-06-10 13:32:08.750 161 12633.62 174.93 54838.82 88888.00 2013-06-10 13:32:08.875 161 12633.62 174.90 54838.82 88888.00 2013-06-10 13:32:09.000 161 12633.65 174.90 54838.82 88888.00 2013-06-10 13:32:09.125 161 12633.73 174.93 54838.88 88888.00 2013-06-10 13:32:09.250 161 12633.70 174.90 54838.85 88888.00 2013-06-10 13:32:09.375 161 12633.67 174.90 54838.82 88888.00 2013-06-10 13:32:09.500 161 12633.70 174.90 54838.82 88888.00 2013-06-10 13:32:09.625 161 12633.75 174.88 54838.82 88888.00 2013-06-10 13:32:09.750 161 12633.73 174.90 54838.85 88888.00 2013-06-10 13:32:09.875 161 12633.62 174.85 54838.80 88888.00 2013-06-10 13:32:10.000 161 12633.62 174.80 54838.78 88888.00 2013-06-10 13:32:10.125 161 12633.70 174.82 54838.80 88888.00 2013-06-10 13:32:10.250 161 12633.75 174.90 54838.85 88888.00 2013-06-10 13:32:10.375 161 12633.80 174.95 54838.85 88888.00 2013-06-10 13:32:10.500 161 12633.70 174.88 54838.82 88888.00 2013-06-10 13:32:10.625 161 12633.65 174.85 54838.82 88888.00 2013-06-10 13:32:10.750 161 12633.65 174.85 54838.82 88888.00 2013-06-10 13:32:10.875 161 12633.73 174.85 54838.82 88888.00 2013-06-10 13:32:11.000 161 12633.75 174.85 54838.85 88888.00 2013-06-10 13:32:11.125 161 12633.75 174.78 54838.82 88888.00 2013-06-10 13:32:11.250 161 12633.80 174.78 54838.82 88888.00 2013-06-10 13:32:11.375 161 12633.85 174.82 54838.85 88888.00 2013-06-10 13:32:11.500 161 12633.83 174.80 54838.85 88888.00 2013-06-10 13:32:11.625 161 12633.80 174.80 54838.88 88888.00 2013-06-10 13:32:11.750 161 12633.85 174.78 54838.82 88888.00 2013-06-10 13:32:11.875 161 12633.83 174.75 54838.80 88888.00 2013-06-10 13:32:12.000 161 12633.88 174.80 54838.82 88888.00 2013-06-10 13:32:12.125 161 12633.88 174.82 54838.85 88888.00 2013-06-10 13:32:12.250 161 12633.83 174.80 54838.82 88888.00 2013-06-10 13:32:12.375 161 12633.88 174.80 54838.80 88888.00 2013-06-10 13:32:12.500 161 12633.90 174.82 54838.80 88888.00 2013-06-10 13:32:12.625 161 12633.92 174.82 54838.82 88888.00 2013-06-10 13:32:12.750 161 12633.92 174.82 54838.85 88888.00 2013-06-10 13:32:12.875 161 12633.95 174.82 54838.82 88888.00 2013-06-10 13:32:13.000 161 12634.02 174.82 54838.82 88888.00 2013-06-10 13:32:13.125 161 12634.08 174.85 54838.85 88888.00 2013-06-10 13:32:13.250 161 12634.08 174.85 54838.88 88888.00 2013-06-10 13:32:13.375 161 12634.05 174.80 54838.82 88888.00 2013-06-10 13:32:13.500 161 12634.02 174.80 54838.85 88888.00 2013-06-10 13:32:13.625 161 12634.15 174.85 54838.93 88888.00 2013-06-10 13:32:13.750 161 12634.12 174.88 54838.93 88888.00 2013-06-10 13:32:13.875 161 12634.10 174.85 54838.88 88888.00 2013-06-10 13:32:14.000 161 12634.10 174.85 54838.88 88888.00 2013-06-10 13:32:14.125 161 12634.08 174.82 54838.88 88888.00 2013-06-10 13:32:14.250 161 12634.02 174.78 54838.88 88888.00 2013-06-10 13:32:14.375 161 12634.05 174.82 54838.90 88888.00 2013-06-10 13:32:14.500 161 12634.12 174.85 54838.93 88888.00 2013-06-10 13:32:14.625 161 12634.15 174.85 54838.93 88888.00 2013-06-10 13:32:14.750 161 12634.15 174.80 54838.90 88888.00 2013-06-10 13:32:14.875 161 12634.08 174.78 54838.88 88888.00 2013-06-10 13:32:15.000 161 12634.10 174.78 54838.90 88888.00 2013-06-10 13:32:15.125 161 12634.10 174.80 54838.90 88888.00 2013-06-10 13:32:15.250 161 12634.12 174.78 54838.93 88888.00 2013-06-10 13:32:15.375 161 12634.25 174.82 54838.95 88888.00 2013-06-10 13:32:15.500 161 12634.27 174.82 54838.97 88888.00 2013-06-10 13:32:15.625 161 12634.27 174.80 54838.95 88888.00 2013-06-10 13:32:15.750 161 12634.30 174.80 54838.97 88888.00 2013-06-10 13:32:15.875 161 12634.35 174.80 54838.97 88888.00 2013-06-10 13:32:16.000 161 12634.35 174.80 54838.95 88888.00 2013-06-10 13:32:16.125 161 12634.35 174.80 54838.93 88888.00 2013-06-10 13:32:16.250 161 12634.33 174.70 54838.88 88888.00 2013-06-10 13:32:16.375 161 12634.35 174.72 54838.88 88888.00 2013-06-10 13:32:16.500 161 12634.40 174.80 54838.93 88888.00 2013-06-10 13:32:16.625 161 12634.40 174.80 54838.93 88888.00 2013-06-10 13:32:16.750 161 12634.40 174.82 54838.90 88888.00 2013-06-10 13:32:16.875 161 12634.42 174.80 54838.95 88888.00 2013-06-10 13:32:17.000 161 12634.48 174.78 54838.93 88888.00 2013-06-10 13:32:17.125 161 12634.45 174.75 54838.93 88888.00 2013-06-10 13:32:17.250 161 12634.40 174.78 54838.93 88888.00 2013-06-10 13:32:17.375 161 12634.40 174.78 54838.93 88888.00 2013-06-10 13:32:17.500 161 12634.38 174.78 54838.95 88888.00 2013-06-10 13:32:17.625 161 12634.40 174.78 54838.95 88888.00 2013-06-10 13:32:17.750 161 12634.42 174.78 54838.93 88888.00 2013-06-10 13:32:17.875 161 12634.45 174.78 54838.95 88888.00 2013-06-10 13:32:18.000 161 12634.42 174.78 54838.95 88888.00 2013-06-10 13:32:18.125 161 12634.48 174.75 54838.95 88888.00 2013-06-10 13:32:18.250 161 12634.48 174.72 54838.93 88888.00 2013-06-10 13:32:18.375 161 12634.50 174.72 54838.93 88888.00 2013-06-10 13:32:18.500 161 12634.55 174.70 54838.95 88888.00 2013-06-10 13:32:18.625 161 12634.60 174.75 54838.95 88888.00 2013-06-10 13:32:18.750 161 12634.65 174.80 54839.00 88888.00 2013-06-10 13:32:18.875 161 12634.60 174.75 54838.97 88888.00 2013-06-10 13:32:19.000 161 12634.52 174.75 54839.00 88888.00 2013-06-10 13:32:19.125 161 12634.52 174.80 54839.03 88888.00 2013-06-10 13:32:19.250 161 12634.55 174.68 54839.00 88888.00 2013-06-10 13:32:19.375 161 12634.55 174.70 54838.95 88888.00 2013-06-10 13:32:19.500 161 12634.62 174.70 54838.95 88888.00 2013-06-10 13:32:19.625 161 12634.62 174.72 54838.97 88888.00 2013-06-10 13:32:19.750 161 12634.65 174.72 54838.95 88888.00 2013-06-10 13:32:19.875 161 12634.75 174.72 54839.00 88888.00 2013-06-10 13:32:20.000 161 12634.77 174.78 54839.03 88888.00 2013-06-10 13:32:20.125 161 12634.75 174.80 54839.03 88888.00 2013-06-10 13:32:20.250 161 12634.77 174.78 54839.03 88888.00 2013-06-10 13:32:20.375 161 12634.77 174.70 54839.00 88888.00 2013-06-10 13:32:20.500 161 12634.80 174.72 54839.03 88888.00 2013-06-10 13:32:20.625 161 12634.73 174.68 54839.00 88888.00 2013-06-10 13:32:20.750 161 12634.73 174.68 54839.03 88888.00 2013-06-10 13:32:20.875 161 12634.80 174.68 54839.03 88888.00 2013-06-10 13:32:21.000 161 12634.85 174.70 54839.03 88888.00 2013-06-10 13:32:21.125 161 12634.92 174.72 54839.00 88888.00 2013-06-10 13:32:21.250 161 12634.88 174.72 54839.05 88888.00 2013-06-10 13:32:21.375 161 12634.85 174.80 54839.03 88888.00 2013-06-10 13:32:21.500 161 12634.88 174.75 54839.07 88888.00 2013-06-10 13:32:21.625 161 12634.90 174.72 54839.03 88888.00 2013-06-10 13:32:21.750 161 12634.90 174.72 54839.05 88888.00 2013-06-10 13:32:21.875 161 12634.98 174.70 54839.03 88888.00 2013-06-10 13:32:22.000 161 12634.95 174.70 54839.03 88888.00 2013-06-10 13:32:22.125 161 12634.92 174.72 54839.05 88888.00 2013-06-10 13:32:22.250 161 12634.90 174.72 54839.07 88888.00 2013-06-10 13:32:22.375 161 12634.95 174.78 54839.10 88888.00 2013-06-10 13:32:22.500 161 12635.02 174.80 54839.07 88888.00 2013-06-10 13:32:22.625 161 12635.05 174.72 54839.05 88888.00 2013-06-10 13:32:22.750 161 12634.98 174.70 54839.00 88888.00 2013-06-10 13:32:22.875 161 12635.00 174.70 54839.00 88888.00 2013-06-10 13:32:23.000 161 12635.05 174.68 54839.00 88888.00 2013-06-10 13:32:23.125 161 12635.00 174.62 54839.03 88888.00 2013-06-10 13:32:23.250 161 12634.92 174.57 54839.07 88888.00 2013-06-10 13:32:23.375 161 12635.02 174.68 54839.07 88888.00 2013-06-10 13:32:23.500 161 12635.10 174.72 54839.07 88888.00 2013-06-10 13:32:23.625 161 12635.10 174.68 54839.07 88888.00 2013-06-10 13:32:23.750 161 12635.08 174.68 54839.10 88888.00 2013-06-10 13:32:23.875 161 12635.00 174.68 54839.07 88888.00 2013-06-10 13:32:24.000 161 12635.02 174.62 54839.07 88888.00 2013-06-10 13:32:24.125 161 12635.10 174.65 54839.10 88888.00 2013-06-10 13:32:24.250 161 12635.10 174.65 54839.10 88888.00 2013-06-10 13:32:24.375 161 12635.08 174.62 54839.05 88888.00 2013-06-10 13:32:24.500 161 12635.08 174.62 54839.05 88888.00 2013-06-10 13:32:24.625 161 12635.12 174.65 54839.07 88888.00 2013-06-10 13:32:24.750 161 12635.17 174.60 54839.10 88888.00 2013-06-10 13:32:24.875 161 12635.27 174.65 54839.12 88888.00 2013-06-10 13:32:25.000 161 12635.30 174.62 54839.12 88888.00 2013-06-10 13:32:25.125 161 12635.30 174.62 54839.12 88888.00 2013-06-10 13:32:25.250 161 12635.27 174.57 54839.12 88888.00 2013-06-10 13:32:25.375 161 12635.27 174.55 54839.10 88888.00 2013-06-10 13:32:25.500 161 12635.30 174.60 54839.12 88888.00 2013-06-10 13:32:25.625 161 12635.30 174.57 54839.10 88888.00 2013-06-10 13:32:25.750 161 12635.23 174.53 54839.07 88888.00 2013-06-10 13:32:25.875 161 12635.23 174.55 54839.10 88888.00 2013-06-10 13:32:26.000 161 12635.27 174.55 54839.10 88888.00 2013-06-10 13:32:26.125 161 12635.25 174.53 54839.07 88888.00 2013-06-10 13:32:26.250 161 12635.33 174.53 54839.10 88888.00 2013-06-10 13:32:26.375 161 12635.40 174.57 54839.15 88888.00 2013-06-10 13:32:26.500 161 12635.40 174.57 54839.15 88888.00 2013-06-10 13:32:26.625 161 12635.38 174.55 54839.15 88888.00 2013-06-10 13:32:26.750 161 12635.38 174.53 54839.15 88888.00 2013-06-10 13:32:26.875 161 12635.30 174.53 54839.18 88888.00 2013-06-10 13:32:27.000 161 12635.35 174.53 54839.12 88888.00 2013-06-10 13:32:27.125 161 12635.45 174.53 54839.15 88888.00 2013-06-10 13:32:27.250 161 12635.42 174.50 54839.15 88888.00 2013-06-10 13:32:27.375 161 12635.42 174.53 54839.18 88888.00 2013-06-10 13:32:27.500 161 12635.48 174.55 54839.20 88888.00 2013-06-10 13:32:27.625 161 12635.55 174.55 54839.18 88888.00 2013-06-10 13:32:27.750 161 12635.52 174.53 54839.18 88888.00 2013-06-10 13:32:27.875 161 12635.45 174.45 54839.18 88888.00 2013-06-10 13:32:28.000 161 12635.38 174.43 54839.15 88888.00 2013-06-10 13:32:28.125 161 12635.42 174.45 54839.15 88888.00 2013-06-10 13:32:28.250 161 12635.42 174.38 54839.12 88888.00 2013-06-10 13:32:28.375 161 12635.45 174.38 54839.12 88888.00 2013-06-10 13:32:28.500 161 12635.50 174.40 54839.12 88888.00 2013-06-10 13:32:28.625 161 12635.55 174.43 54839.18 88888.00 2013-06-10 13:32:28.750 161 12635.58 174.40 54839.18 88888.00 2013-06-10 13:32:28.875 161 12635.55 174.35 54839.18 88888.00 2013-06-10 13:32:29.000 161 12635.55 174.40 54839.18 88888.00 2013-06-10 13:32:29.125 161 12635.62 174.43 54839.20 88888.00 2013-06-10 13:32:29.250 161 12635.60 174.38 54839.20 88888.00 2013-06-10 13:32:29.375 161 12635.62 174.38 54839.18 88888.00 2013-06-10 13:32:29.500 161 12635.62 174.40 54839.20 88888.00 2013-06-10 13:32:29.625 161 12635.65 174.40 54839.22 88888.00 2013-06-10 13:32:29.750 161 12635.65 174.40 54839.25 88888.00 2013-06-10 13:32:29.875 161 12635.67 174.35 54839.22 88888.00 2013-06-10 13:32:30.000 161 12635.65 174.38 54839.22 88888.00 2013-06-10 13:32:30.125 161 12635.67 174.40 54839.25 88888.00 2013-06-10 13:32:30.250 161 12635.70 174.40 54839.22 88888.00 2013-06-10 13:32:30.375 161 12635.77 174.38 54839.22 88888.00 2013-06-10 13:32:30.500 161 12635.80 174.38 54839.22 88888.00 2013-06-10 13:32:30.625 161 12635.80 174.40 54839.25 88888.00 2013-06-10 13:32:30.750 161 12635.83 174.43 54839.25 88888.00 2013-06-10 13:32:30.875 161 12635.85 174.35 54839.25 88888.00 2013-06-10 13:32:31.000 161 12635.85 174.35 54839.20 88888.00 2013-06-10 13:32:31.125 161 12635.88 174.35 54839.22 88888.00 2013-06-10 13:32:31.250 161 12635.88 174.38 54839.28 88888.00 2013-06-10 13:32:31.375 161 12635.83 174.35 54839.25 88888.00 2013-06-10 13:32:31.500 161 12635.73 174.30 54839.22 88888.00 2013-06-10 13:32:31.625 161 12635.77 174.30 54839.22 88888.00 2013-06-10 13:32:31.750 161 12635.85 174.32 54839.25 88888.00 2013-06-10 13:32:31.875 161 12635.77 174.30 54839.22 88888.00 2013-06-10 13:32:32.000 161 12635.73 174.28 54839.22 88888.00 2013-06-10 13:32:32.125 161 12635.75 174.28 54839.22 88888.00 2013-06-10 13:32:32.250 161 12635.73 174.25 54839.22 88888.00 2013-06-10 13:32:32.375 161 12635.73 174.25 54839.22 88888.00 2013-06-10 13:32:32.500 161 12635.80 174.30 54839.30 88888.00 2013-06-10 13:32:32.625 161 12635.85 174.32 54839.30 88888.00 2013-06-10 13:32:32.750 161 12635.88 174.25 54839.25 88888.00 2013-06-10 13:32:32.875 161 12635.85 174.20 54839.22 88888.00 2013-06-10 13:32:33.000 161 12635.83 174.20 54839.25 88888.00 2013-06-10 13:32:33.125 161 12635.83 174.22 54839.28 88888.00 2013-06-10 13:32:33.250 161 12635.77 174.22 54839.28 88888.00 2013-06-10 13:32:33.375 161 12635.85 174.25 54839.28 88888.00 2013-06-10 13:32:33.500 161 12635.85 174.25 54839.30 88888.00 2013-06-10 13:32:33.625 161 12635.88 174.25 54839.30 88888.00 2013-06-10 13:32:33.750 161 12635.90 174.25 54839.30 88888.00 2013-06-10 13:32:33.875 161 12635.98 174.22 54839.30 88888.00 2013-06-10 13:32:34.000 161 12636.00 174.22 54839.30 88888.00 2013-06-10 13:32:34.125 161 12636.02 174.25 54839.35 88888.00 2013-06-10 13:32:34.250 161 12636.05 174.28 54839.38 88888.00 2013-06-10 13:32:34.375 161 12636.10 174.35 54839.40 88888.00 2013-06-10 13:32:34.500 161 12636.08 174.32 54839.40 88888.00 2013-06-10 13:32:34.625 161 12636.08 174.25 54839.38 88888.00 2013-06-10 13:32:34.750 161 12636.08 174.15 54839.32 88888.00 2013-06-10 13:32:34.875 161 12636.05 174.15 54839.35 88888.00 2013-06-10 13:32:35.000 161 12636.08 174.22 54839.38 88888.00 2013-06-10 13:32:35.125 161 12636.08 174.28 54839.40 88888.00 2013-06-10 13:32:35.250 161 12636.00 174.25 54839.40 88888.00 2013-06-10 13:32:35.375 161 12636.02 174.22 54839.38 88888.00 2013-06-10 13:32:35.500 161 12636.00 174.18 54839.35 88888.00 2013-06-10 13:32:35.625 161 12636.00 174.18 54839.35 88888.00 2013-06-10 13:32:35.750 161 12636.05 174.20 54839.35 88888.00 2013-06-10 13:32:35.875 161 12636.05 174.18 54839.35 88888.00 2013-06-10 13:32:36.000 161 12636.05 174.18 54839.35 88888.00 2013-06-10 13:32:36.125 161 12636.05 174.18 54839.35 88888.00 2013-06-10 13:32:36.250 161 12636.12 174.15 54839.40 88888.00 2013-06-10 13:32:36.375 161 12636.17 174.18 54839.40 88888.00 2013-06-10 13:32:36.500 161 12636.12 174.15 54839.40 88888.00 2013-06-10 13:32:36.625 161 12636.15 174.12 54839.40 88888.00 2013-06-10 13:32:36.750 161 12636.25 174.18 54839.43 88888.00 2013-06-10 13:32:36.875 161 12636.30 174.20 54839.45 88888.00 2013-06-10 13:32:37.000 161 12636.23 174.15 54839.43 88888.00 2013-06-10 13:32:37.125 161 12636.17 174.10 54839.43 88888.00 2013-06-10 13:32:37.250 161 12636.12 174.07 54839.43 88888.00 2013-06-10 13:32:37.375 161 12636.10 174.07 54839.43 88888.00 2013-06-10 13:32:37.500 161 12636.08 174.05 54839.40 88888.00 2013-06-10 13:32:37.625 161 12636.12 174.10 54839.40 88888.00 2013-06-10 13:32:37.750 161 12636.20 174.10 54839.38 88888.00 2013-06-10 13:32:37.875 161 12636.25 174.07 54839.38 88888.00 2013-06-10 13:32:38.000 161 12636.30 174.07 54839.40 88888.00 2013-06-10 13:32:38.125 161 12636.27 174.07 54839.38 88888.00 2013-06-10 13:32:38.250 161 12636.23 174.03 54839.40 88888.00 2013-06-10 13:32:38.375 161 12636.33 174.03 54839.38 88888.00 2013-06-10 13:32:38.500 161 12636.33 174.00 54839.40 88888.00 2013-06-10 13:32:38.625 161 12636.30 174.03 54839.40 88888.00 2013-06-10 13:32:38.750 161 12636.35 174.03 54839.40 88888.00 2013-06-10 13:32:38.875 161 12636.38 174.03 54839.43 88888.00 2013-06-10 13:32:39.000 161 12636.40 174.03 54839.45 88888.00 2013-06-10 13:32:39.125 161 12636.38 174.00 54839.43 88888.00 2013-06-10 13:32:39.250 161 12636.27 173.95 54839.45 88888.00 2013-06-10 13:32:39.375 161 12636.33 174.00 54839.47 88888.00 2013-06-10 13:32:39.500 161 12636.38 174.00 54839.50 88888.00 2013-06-10 13:32:39.625 161 12636.38 173.97 54839.47 88888.00 2013-06-10 13:32:39.750 161 12636.35 173.93 54839.50 88888.00 2013-06-10 13:32:39.875 161 12636.38 173.95 54839.55 88888.00 2013-06-10 13:32:40.000 161 12636.40 173.93 54839.47 88888.00 2013-06-10 13:32:40.125 161 12636.40 173.90 54839.47 88888.00 2013-06-10 13:32:40.250 161 12636.42 173.90 54839.47 88888.00 2013-06-10 13:32:40.375 161 12636.42 173.90 54839.47 88888.00 2013-06-10 13:32:40.500 161 12636.48 173.90 54839.47 88888.00 2013-06-10 13:32:40.625 161 12636.48 173.90 54839.53 88888.00 2013-06-10 13:32:40.750 161 12636.48 173.90 54839.53 88888.00 2013-06-10 13:32:40.875 161 12636.48 173.88 54839.50 88888.00 2013-06-10 13:32:41.000 161 12636.52 173.90 54839.57 88888.00 2013-06-10 13:32:41.125 161 12636.55 173.95 54839.60 88888.00 2013-06-10 13:32:41.250 161 12636.55 173.93 54839.60 88888.00 2013-06-10 13:32:41.375 161 12636.55 173.93 54839.60 88888.00 2013-06-10 13:32:41.500 161 12636.48 173.88 54839.55 88888.00 2013-06-10 13:32:41.625 161 12636.48 173.82 54839.50 88888.00 2013-06-10 13:32:41.750 161 12636.52 173.82 54839.53 88888.00 2013-06-10 13:32:41.875 161 12636.60 173.82 54839.57 88888.00 2013-06-10 13:32:42.000 161 12636.58 173.85 54839.57 88888.00 2013-06-10 13:32:42.125 161 12636.52 173.80 54839.55 88888.00 2013-06-10 13:32:42.250 161 12636.52 173.78 54839.53 88888.00 2013-06-10 13:32:42.375 161 12636.62 173.82 54839.57 88888.00 2013-06-10 13:32:42.500 161 12636.65 173.85 54839.55 88888.00 2013-06-10 13:32:42.625 161 12636.65 173.82 54839.57 88888.00 2013-06-10 13:32:42.750 161 12636.65 173.78 54839.60 88888.00 2013-06-10 13:32:42.875 161 12636.67 173.82 54839.60 88888.00 2013-06-10 13:32:43.000 161 12636.65 173.85 54839.62 88888.00 2013-06-10 13:32:43.125 161 12636.62 173.80 54839.62 88888.00 2013-06-10 13:32:43.250 161 12636.67 173.78 54839.60 88888.00 2013-06-10 13:32:43.375 161 12636.70 173.82 54839.65 88888.00 2013-06-10 13:32:43.500 161 12636.65 173.82 54839.70 88888.00 2013-06-10 13:32:43.625 161 12636.62 173.80 54839.68 88888.00 2013-06-10 13:32:43.750 161 12636.58 173.80 54839.68 88888.00 2013-06-10 13:32:43.875 161 12636.62 173.80 54839.65 88888.00 2013-06-10 13:32:44.000 161 12636.67 173.78 54839.65 88888.00 2013-06-10 13:32:44.125 161 12636.62 173.75 54839.62 88888.00 2013-06-10 13:32:44.250 161 12636.60 173.75 54839.65 88888.00 2013-06-10 13:32:44.375 161 12636.58 173.72 54839.68 88888.00 2013-06-10 13:32:44.500 161 12636.52 173.72 54839.68 88888.00 2013-06-10 13:32:44.625 161 12636.60 173.78 54839.68 88888.00 2013-06-10 13:32:44.750 161 12636.73 173.80 54839.68 88888.00 2013-06-10 13:32:44.875 161 12636.67 173.78 54839.70 88888.00 2013-06-10 13:32:45.000 161 12636.67 173.78 54839.68 88888.00 2013-06-10 13:32:45.125 161 12636.58 173.70 54839.60 88888.00 2013-06-10 13:32:45.250 161 12636.58 173.70 54839.65 88888.00 2013-06-10 13:32:45.375 161 12636.65 173.72 54839.68 88888.00 2013-06-10 13:32:45.500 161 12636.67 173.72 54839.70 88888.00 2013-06-10 13:32:45.625 161 12636.65 173.70 54839.70 88888.00 2013-06-10 13:32:45.750 161 12636.65 173.70 54839.68 88888.00 2013-06-10 13:32:45.875 161 12636.67 173.75 54839.72 88888.00 2013-06-10 13:32:46.000 161 12636.67 173.75 54839.72 88888.00 2013-06-10 13:32:46.125 161 12636.70 173.72 54839.72 88888.00 2013-06-10 13:32:46.250 161 12636.75 173.72 54839.72 88888.00 2013-06-10 13:32:46.375 161 12636.77 173.65 54839.72 88888.00 2013-06-10 13:32:46.500 161 12636.73 173.68 54839.75 88888.00 2013-06-10 13:32:46.625 161 12636.73 173.75 54839.78 88888.00 2013-06-10 13:32:46.750 161 12636.77 173.72 54839.75 88888.00 2013-06-10 13:32:46.875 161 12636.83 173.75 54839.75 88888.00 2013-06-10 13:32:47.000 161 12636.83 173.72 54839.70 88888.00 2013-06-10 13:32:47.125 161 12636.83 173.72 54839.75 88888.00 2013-06-10 13:32:47.250 161 12636.77 173.65 54839.72 88888.00 2013-06-10 13:32:47.375 161 12636.75 173.62 54839.75 88888.00 2013-06-10 13:32:47.500 161 12636.75 173.65 54839.75 88888.00 2013-06-10 13:32:47.625 161 12636.80 173.70 54839.78 88888.00 2013-06-10 13:32:47.750 161 12636.85 173.72 54839.80 88888.00 2013-06-10 13:32:47.875 161 12636.85 173.68 54839.78 88888.00 2013-06-10 13:32:48.000 161 12636.85 173.62 54839.78 88888.00 2013-06-10 13:32:48.125 161 12636.85 173.62 54839.75 88888.00 2013-06-10 13:32:48.250 161 12636.88 173.62 54839.80 88888.00 2013-06-10 13:32:48.375 161 12636.98 173.65 54839.82 88888.00 2013-06-10 13:32:48.500 161 12636.98 173.65 54839.82 88888.00 2013-06-10 13:32:48.625 161 12636.95 173.62 54839.82 88888.00 2013-06-10 13:32:48.750 161 12636.90 173.62 54839.82 88888.00 2013-06-10 13:32:48.875 161 12636.85 173.60 54839.80 88888.00 2013-06-10 13:32:49.000 161 12636.85 173.57 54839.78 88888.00 2013-06-10 13:32:49.125 161 12636.88 173.55 54839.80 88888.00 2013-06-10 13:32:49.250 161 12636.83 173.55 54839.80 88888.00 2013-06-10 13:32:49.375 161 12636.88 173.55 54839.80 88888.00 2013-06-10 13:32:49.500 161 12636.95 173.55 54839.82 88888.00 2013-06-10 13:32:49.625 161 12636.92 173.55 54839.82 88888.00 2013-06-10 13:32:49.750 161 12636.92 173.55 54839.82 88888.00 2013-06-10 13:32:49.875 161 12636.88 173.55 54839.82 88888.00 2013-06-10 13:32:50.000 161 12636.90 173.57 54839.85 88888.00 2013-06-10 13:32:50.125 161 12636.92 173.60 54839.88 88888.00 2013-06-10 13:32:50.250 161 12636.88 173.57 54839.85 88888.00 2013-06-10 13:32:50.375 161 12636.88 173.53 54839.82 88888.00 2013-06-10 13:32:50.500 161 12636.92 173.50 54839.82 88888.00 2013-06-10 13:32:50.625 161 12636.92 173.50 54839.85 88888.00 2013-06-10 13:32:50.750 161 12636.88 173.50 54839.85 88888.00 2013-06-10 13:32:50.875 161 12636.92 173.50 54839.88 88888.00 2013-06-10 13:32:51.000 161 12637.00 173.53 54839.85 88888.00 2013-06-10 13:32:51.125 161 12637.02 173.45 54839.80 88888.00 2013-06-10 13:32:51.250 161 12637.02 173.45 54839.88 88888.00 2013-06-10 13:32:51.375 161 12637.15 173.53 54839.93 88888.00 2013-06-10 13:32:51.500 161 12637.10 173.50 54839.90 88888.00 2013-06-10 13:32:51.625 161 12637.05 173.45 54839.85 88888.00 2013-06-10 13:32:51.750 161 12637.08 173.45 54839.90 88888.00 2013-06-10 13:32:51.875 161 12637.10 173.50 54839.93 88888.00 2013-06-10 13:32:52.000 161 12637.08 173.50 54839.88 88888.00 2013-06-10 13:32:52.125 161 12637.05 173.47 54839.90 88888.00 2013-06-10 13:32:52.250 161 12637.08 173.43 54839.90 88888.00 2013-06-10 13:32:52.375 161 12637.08 173.45 54839.90 88888.00 2013-06-10 13:32:52.500 161 12637.08 173.45 54839.88 88888.00 2013-06-10 13:32:52.625 161 12637.08 173.43 54839.88 88888.00 2013-06-10 13:32:52.750 161 12637.15 173.43 54839.90 88888.00 2013-06-10 13:32:52.875 161 12637.17 173.43 54839.90 88888.00 2013-06-10 13:32:53.000 161 12637.20 173.43 54839.88 88888.00 2013-06-10 13:32:53.125 161 12637.17 173.40 54839.90 88888.00 2013-06-10 13:32:53.250 161 12637.12 173.43 54839.95 88888.00 2013-06-10 13:32:53.375 161 12637.17 173.45 54839.97 88888.00 2013-06-10 13:32:53.500 161 12637.20 173.43 54839.95 88888.00 2013-06-10 13:32:53.625 161 12637.10 173.38 54839.93 88888.00 2013-06-10 13:32:53.750 161 12637.05 173.38 54839.93 88888.00 2013-06-10 13:32:53.875 161 12637.12 173.35 54839.90 88888.00 2013-06-10 13:32:54.000 161 12637.25 173.40 54839.90 88888.00 2013-06-10 13:32:54.125 161 12637.27 173.40 54839.97 88888.00 2013-06-10 13:32:54.250 161 12637.23 173.38 54839.97 88888.00 2013-06-10 13:32:54.375 161 12637.23 173.38 54839.95 88888.00 2013-06-10 13:32:54.500 161 12637.25 173.38 54839.97 88888.00 2013-06-10 13:32:54.625 161 12637.27 173.40 54840.00 88888.00 2013-06-10 13:32:54.750 161 12637.25 173.40 54839.97 88888.00 2013-06-10 13:32:54.875 161 12637.23 173.35 54839.95 88888.00 2013-06-10 13:32:55.000 161 12637.27 173.35 54839.95 88888.00 2013-06-10 13:32:55.125 161 12637.25 173.35 54839.97 88888.00 2013-06-10 13:32:55.250 161 12637.27 173.35 54839.97 88888.00 2013-06-10 13:32:55.375 161 12637.38 173.32 54840.00 88888.00 2013-06-10 13:32:55.500 161 12637.30 173.30 54840.00 88888.00 2013-06-10 13:32:55.625 161 12637.17 173.30 54840.03 88888.00 2013-06-10 13:32:55.750 161 12637.15 173.32 54840.03 88888.00 2013-06-10 13:32:55.875 161 12637.23 173.38 54840.05 88888.00 2013-06-10 13:32:56.000 161 12637.25 173.35 54840.03 88888.00 2013-06-10 13:32:56.125 161 12637.20 173.30 54840.03 88888.00 2013-06-10 13:32:56.250 161 12637.20 173.28 54840.05 88888.00 2013-06-10 13:32:56.375 161 12637.30 173.38 54840.07 88888.00 2013-06-10 13:32:56.500 161 12637.40 173.38 54840.07 88888.00 2013-06-10 13:32:56.625 161 12637.42 173.32 54840.05 88888.00 2013-06-10 13:32:56.750 161 12637.40 173.30 54840.05 88888.00 2013-06-10 13:32:56.875 161 12637.33 173.35 54840.05 88888.00 2013-06-10 13:32:57.000 161 12637.27 173.32 54840.03 88888.00 2013-06-10 13:32:57.125 161 12637.35 173.30 54840.05 88888.00 2013-06-10 13:32:57.250 161 12637.45 173.35 54840.12 88888.00 2013-06-10 13:32:57.375 161 12637.45 173.32 54840.10 88888.00 2013-06-10 13:32:57.500 161 12637.35 173.28 54840.05 88888.00 2013-06-10 13:32:57.625 161 12637.33 173.30 54840.05 88888.00 2013-06-10 13:32:57.750 161 12637.35 173.28 54840.07 88888.00 2013-06-10 13:32:57.875 161 12637.30 173.25 54840.05 88888.00 2013-06-10 13:32:58.000 161 12637.35 173.30 54840.07 88888.00 2013-06-10 13:32:58.125 161 12637.40 173.30 54840.10 88888.00 2013-06-10 13:32:58.250 161 12637.27 173.22 54840.07 88888.00 2013-06-10 13:32:58.375 161 12637.25 173.22 54840.03 88888.00 2013-06-10 13:32:58.500 161 12637.25 173.22 54840.05 88888.00 2013-06-10 13:32:58.625 161 12637.33 173.25 54840.07 88888.00 2013-06-10 13:32:58.750 161 12637.35 173.28 54840.10 88888.00 2013-06-10 13:32:58.875 161 12637.35 173.28 54840.12 88888.00 2013-06-10 13:32:59.000 161 12637.30 173.25 54840.10 88888.00 2013-06-10 13:32:59.125 161 12637.30 173.25 54840.10 88888.00 2013-06-10 13:32:59.250 161 12637.33 173.22 54840.12 88888.00 2013-06-10 13:32:59.375 161 12637.40 173.25 54840.15 88888.00 2013-06-10 13:32:59.500 161 12637.33 173.20 54840.15 88888.00 2013-06-10 13:32:59.625 161 12637.35 173.22 54840.18 88888.00 2013-06-10 13:32:59.750 161 12637.38 173.28 54840.18 88888.00 2013-06-10 13:32:59.875 161 12637.45 173.30 54840.20 88888.00 2013-06-10 13:33:00.000 161 12637.48 173.25 54840.15 88888.00 2013-06-10 13:33:00.125 161 12637.42 173.25 54840.18 88888.00 2013-06-10 13:33:00.250 161 12637.40 173.22 54840.20 88888.00 2013-06-10 13:33:00.375 161 12637.42 173.22 54840.22 88888.00 2013-06-10 13:33:00.500 161 12637.45 173.22 54840.20 88888.00 2013-06-10 13:33:00.625 161 12637.42 173.20 54840.15 88888.00 2013-06-10 13:33:00.750 161 12637.42 173.22 54840.18 88888.00 2013-06-10 13:33:00.875 161 12637.40 173.25 54840.25 88888.00 2013-06-10 13:33:01.000 161 12637.40 173.28 54840.25 88888.00 2013-06-10 13:33:01.125 161 12637.42 173.28 54840.22 88888.00 2013-06-10 13:33:01.250 161 12637.42 173.22 54840.22 88888.00 2013-06-10 13:33:01.375 161 12637.45 173.28 54840.28 88888.00 2013-06-10 13:33:01.500 161 12637.42 173.28 54840.28 88888.00 2013-06-10 13:33:01.625 161 12637.40 173.28 54840.28 88888.00 2013-06-10 13:33:01.750 161 12637.40 173.25 54840.28 88888.00 2013-06-10 13:33:01.875 161 12637.50 173.22 54840.28 88888.00 2013-06-10 13:33:02.000 161 12637.55 173.20 54840.25 88888.00 2013-06-10 13:33:02.125 161 12637.52 173.20 54840.28 88888.00 2013-06-10 13:33:02.250 161 12637.50 173.18 54840.25 88888.00 2013-06-10 13:33:02.375 161 12637.50 173.15 54840.25 88888.00 2013-06-10 13:33:02.500 161 12637.48 173.20 54840.28 88888.00 2013-06-10 13:33:02.625 161 12637.40 173.18 54840.28 88888.00 2013-06-10 13:33:02.750 161 12637.38 173.12 54840.28 88888.00 2013-06-10 13:33:02.875 161 12637.42 173.15 54840.30 88888.00 2013-06-10 13:33:03.000 161 12637.42 173.18 54840.28 88888.00 2013-06-10 13:33:03.125 161 12637.38 173.18 54840.30 88888.00 2013-06-10 13:33:03.250 161 12637.38 173.18 54840.32 88888.00 2013-06-10 13:33:03.375 161 12637.40 173.20 54840.32 88888.00 2013-06-10 13:33:03.500 161 12637.48 173.12 54840.30 88888.00 2013-06-10 13:33:03.625 161 12637.50 173.12 54840.35 88888.00 2013-06-10 13:33:03.750 161 12637.55 173.18 54840.38 88888.00 2013-06-10 13:33:03.875 161 12637.55 173.20 54840.38 88888.00 2013-06-10 13:33:04.000 161 12637.50 173.15 54840.32 88888.00 2013-06-10 13:33:04.125 161 12637.50 173.10 54840.32 88888.00 2013-06-10 13:33:04.250 161 12637.55 173.10 54840.35 88888.00 2013-06-10 13:33:04.375 161 12637.58 173.15 54840.40 88888.00 2013-06-10 13:33:04.500 161 12637.52 173.18 54840.40 88888.00 2013-06-10 13:33:04.625 161 12637.52 173.15 54840.35 88888.00 2013-06-10 13:33:04.750 161 12637.58 173.18 54840.38 88888.00 2013-06-10 13:33:04.875 161 12637.58 173.18 54840.43 88888.00 2013-06-10 13:33:05.000 161 12637.55 173.12 54840.38 88888.00 2013-06-10 13:33:05.125 161 12637.55 173.10 54840.35 88888.00 2013-06-10 13:33:05.250 161 12637.60 173.10 54840.38 88888.00 2013-06-10 13:33:05.375 161 12637.62 173.12 54840.40 88888.00 2013-06-10 13:33:05.500 161 12637.58 173.10 54840.38 88888.00 2013-06-10 13:33:05.625 161 12637.55 173.10 54840.38 88888.00 2013-06-10 13:33:05.750 161 12637.52 173.07 54840.40 88888.00 2013-06-10 13:33:05.875 161 12637.52 173.10 54840.40 88888.00 2013-06-10 13:33:06.000 161 12637.52 173.10 54840.40 88888.00 2013-06-10 13:33:06.125 161 12637.45 173.10 54840.40 88888.00 2013-06-10 13:33:06.250 161 12637.42 173.10 54840.47 88888.00 2013-06-10 13:33:06.375 161 12637.42 173.10 54840.43 88888.00 2013-06-10 13:33:06.500 161 12637.38 173.05 54840.40 88888.00 2013-06-10 13:33:06.625 161 12637.48 173.05 54840.40 88888.00 2013-06-10 13:33:06.750 161 12637.55 173.03 54840.47 88888.00 2013-06-10 13:33:06.875 161 12637.45 173.07 54840.45 88888.00 2013-06-10 13:33:07.000 161 12637.40 173.10 54840.45 88888.00 2013-06-10 13:33:07.125 161 12637.48 173.07 54840.47 88888.00 2013-06-10 13:33:07.250 161 12637.45 173.07 54840.47 88888.00 2013-06-10 13:33:07.375 161 12637.48 173.10 54840.50 88888.00 2013-06-10 13:33:07.500 161 12637.55 173.07 54840.50 88888.00 2013-06-10 13:33:07.625 161 12637.58 173.05 54840.47 88888.00 2013-06-10 13:33:07.750 161 12637.48 173.05 54840.45 88888.00 2013-06-10 13:33:07.875 161 12637.40 173.00 54840.43 88888.00 2013-06-10 13:33:08.000 161 12637.45 173.03 54840.45 88888.00 2013-06-10 13:33:08.125 161 12637.58 173.05 54840.45 88888.00 2013-06-10 13:33:08.250 161 12637.58 173.05 54840.50 88888.00 2013-06-10 13:33:08.375 161 12637.52 173.05 54840.50 88888.00 2013-06-10 13:33:08.500 161 12637.42 173.00 54840.50 88888.00 2013-06-10 13:33:08.625 161 12637.45 173.00 54840.50 88888.00 2013-06-10 13:33:08.750 161 12637.58 173.07 54840.53 88888.00 2013-06-10 13:33:08.875 161 12637.58 173.03 54840.53 88888.00 2013-06-10 13:33:09.000 161 12637.52 172.97 54840.47 88888.00 2013-06-10 13:33:09.125 161 12637.50 173.03 54840.55 88888.00 2013-06-10 13:33:09.250 161 12637.50 173.00 54840.57 88888.00 2013-06-10 13:33:09.375 161 12637.52 173.00 54840.53 88888.00 2013-06-10 13:33:09.500 161 12637.52 173.00 54840.55 88888.00 2013-06-10 13:33:09.625 161 12637.50 173.03 54840.57 88888.00 2013-06-10 13:33:09.750 161 12637.45 173.00 54840.55 88888.00 2013-06-10 13:33:09.875 161 12637.42 172.97 54840.55 88888.00 2013-06-10 13:33:10.000 161 12637.38 172.97 54840.55 88888.00 2013-06-10 13:33:10.125 161 12637.35 173.00 54840.55 88888.00 2013-06-10 13:33:10.250 161 12637.30 173.00 54840.57 88888.00 2013-06-10 13:33:10.375 161 12637.42 173.03 54840.57 88888.00 2013-06-10 13:33:10.500 161 12637.42 173.00 54840.55 88888.00 2013-06-10 13:33:10.625 161 12637.35 172.95 54840.57 88888.00 2013-06-10 13:33:10.750 161 12637.38 172.97 54840.60 88888.00 2013-06-10 13:33:10.875 161 12637.50 173.03 54840.60 88888.00 2013-06-10 13:33:11.000 161 12637.50 173.03 54840.60 88888.00 2013-06-10 13:33:11.125 161 12637.50 173.00 54840.60 88888.00 2013-06-10 13:33:11.250 161 12637.42 172.93 54840.60 88888.00 2013-06-10 13:33:11.375 161 12637.42 173.00 54840.57 88888.00 2013-06-10 13:33:11.500 161 12637.42 172.95 54840.57 88888.00 2013-06-10 13:33:11.625 161 12637.38 172.93 54840.57 88888.00 2013-06-10 13:33:11.750 161 12637.38 172.95 54840.62 88888.00 2013-06-10 13:33:11.875 161 12637.42 172.97 54840.62 88888.00 2013-06-10 13:33:12.000 161 12637.40 172.95 54840.57 88888.00 2013-06-10 13:33:12.125 161 12637.38 172.93 54840.62 88888.00 2013-06-10 13:33:12.250 161 12637.40 172.88 54840.60 88888.00 2013-06-10 13:33:12.375 161 12637.38 172.88 54840.57 88888.00 2013-06-10 13:33:12.500 161 12637.42 172.93 54840.60 88888.00 2013-06-10 13:33:12.625 161 12637.40 172.97 54840.68 88888.00 2013-06-10 13:33:12.750 161 12637.40 172.97 54840.62 88888.00 2013-06-10 13:33:12.875 161 12637.45 172.90 54840.65 88888.00 2013-06-10 13:33:13.000 161 12637.45 172.88 54840.65 88888.00 2013-06-10 13:33:13.125 161 12637.48 172.88 54840.68 88888.00 2013-06-10 13:33:13.250 161 12637.50 172.90 54840.68 88888.00 2013-06-10 13:33:13.375 161 12637.50 172.88 54840.65 88888.00 2013-06-10 13:33:13.500 161 12637.48 172.85 54840.62 88888.00 2013-06-10 13:33:13.625 161 12637.50 172.85 54840.62 88888.00 2013-06-10 13:33:13.750 161 12637.60 172.88 54840.65 88888.00 2013-06-10 13:33:13.875 161 12637.58 172.85 54840.62 88888.00 2013-06-10 13:33:14.000 161 12637.58 172.85 54840.65 88888.00 2013-06-10 13:33:14.125 161 12637.60 172.88 54840.70 88888.00 2013-06-10 13:33:14.250 161 12637.50 172.85 54840.70 88888.00 2013-06-10 13:33:14.375 161 12637.50 172.88 54840.70 88888.00 2013-06-10 13:33:14.500 161 12637.58 172.90 54840.70 88888.00 2013-06-10 13:33:14.625 161 12637.60 172.90 54840.68 88888.00 2013-06-10 13:33:14.750 161 12637.60 172.90 54840.68 88888.00 2013-06-10 13:33:14.875 161 12637.60 172.90 54840.72 88888.00 2013-06-10 13:33:15.000 161 12637.67 172.88 54840.68 88888.00 2013-06-10 13:33:15.125 161 12637.67 172.85 54840.68 88888.00 2013-06-10 13:33:15.250 161 12637.62 172.80 54840.70 88888.00 2013-06-10 13:33:15.375 161 12637.70 172.82 54840.70 88888.00 2013-06-10 13:33:15.500 161 12637.75 172.82 54840.68 88888.00 2013-06-10 13:33:15.625 161 12637.77 172.82 54840.70 88888.00 2013-06-10 13:33:15.750 161 12637.75 172.82 54840.72 88888.00 2013-06-10 13:33:15.875 161 12637.75 172.82 54840.72 88888.00 2013-06-10 13:33:16.000 161 12637.75 172.85 54840.72 88888.00 2013-06-10 13:33:16.125 161 12637.83 172.90 54840.75 88888.00 2013-06-10 13:33:16.250 161 12637.88 172.82 54840.72 88888.00 2013-06-10 13:33:16.375 161 12637.88 172.82 54840.70 88888.00 2013-06-10 13:33:16.500 161 12637.80 172.80 54840.72 88888.00 2013-06-10 13:33:16.625 161 12637.80 172.82 54840.75 88888.00 2013-06-10 13:33:16.750 161 12637.80 172.82 54840.72 88888.00 2013-06-10 13:33:16.875 161 12637.80 172.82 54840.75 88888.00 2013-06-10 13:33:17.000 161 12637.83 172.82 54840.75 88888.00 2013-06-10 13:33:17.125 161 12637.80 172.85 54840.78 88888.00 2013-06-10 13:33:17.250 161 12637.80 172.85 54840.78 88888.00 2013-06-10 13:33:17.375 161 12637.80 172.85 54840.78 88888.00 2013-06-10 13:33:17.500 161 12637.77 172.82 54840.75 88888.00 2013-06-10 13:33:17.625 161 12637.73 172.80 54840.72 88888.00 2013-06-10 13:33:17.750 161 12637.70 172.85 54840.75 88888.00 2013-06-10 13:33:17.875 161 12637.77 172.82 54840.75 88888.00 2013-06-10 13:33:18.000 161 12637.77 172.78 54840.72 88888.00 2013-06-10 13:33:18.125 161 12637.73 172.80 54840.75 88888.00 2013-06-10 13:33:18.250 161 12637.75 172.82 54840.80 88888.00 2013-06-10 13:33:18.375 161 12637.85 172.85 54840.80 88888.00 2013-06-10 13:33:18.500 161 12637.85 172.85 54840.80 88888.00 2013-06-10 13:33:18.625 161 12637.77 172.82 54840.80 88888.00 2013-06-10 13:33:18.750 161 12637.75 172.82 54840.80 88888.00 2013-06-10 13:33:18.875 161 12637.75 172.78 54840.78 88888.00 2013-06-10 13:33:19.000 161 12637.80 172.78 54840.78 88888.00 2013-06-10 13:33:19.125 161 12637.88 172.80 54840.82 88888.00 2013-06-10 13:33:19.250 161 12637.83 172.75 54840.78 88888.00 2013-06-10 13:33:19.375 161 12637.88 172.78 54840.78 88888.00 2013-06-10 13:33:19.500 161 12637.88 172.78 54840.82 88888.00 2013-06-10 13:33:19.625 161 12637.80 172.80 54840.85 88888.00 2013-06-10 13:33:19.750 161 12637.75 172.80 54840.82 88888.00 2013-06-10 13:33:19.875 161 12637.75 172.78 54840.85 88888.00 2013-06-10 13:33:20.000 161 12637.75 172.75 54840.82 88888.00 2013-06-10 13:33:20.125 161 12637.80 172.78 54840.85 88888.00 2013-06-10 13:33:20.250 161 12637.83 172.80 54840.85 88888.00 2013-06-10 13:33:20.375 161 12637.77 172.80 54840.82 88888.00 2013-06-10 13:33:20.500 161 12637.75 172.78 54840.82 88888.00 2013-06-10 13:33:20.625 161 12637.77 172.75 54840.82 88888.00 2013-06-10 13:33:20.750 161 12637.88 172.78 54840.85 88888.00 2013-06-10 13:33:20.875 161 12637.85 172.75 54840.82 88888.00 2013-06-10 13:33:21.000 161 12637.80 172.72 54840.80 88888.00 2013-06-10 13:33:21.125 161 12637.80 172.75 54840.82 88888.00 2013-06-10 13:33:21.250 161 12637.77 172.75 54840.88 88888.00 2013-06-10 13:33:21.375 161 12637.80 172.75 54840.85 88888.00 2013-06-10 13:33:21.500 161 12637.83 172.70 54840.82 88888.00 2013-06-10 13:33:21.625 161 12637.90 172.72 54840.85 88888.00 2013-06-10 13:33:21.750 161 12637.92 172.78 54840.88 88888.00 2013-06-10 13:33:21.875 161 12637.95 172.72 54840.90 88888.00 2013-06-10 13:33:22.000 161 12638.00 172.72 54840.88 88888.00 2013-06-10 13:33:22.125 161 12638.05 172.75 54840.88 88888.00 2013-06-10 13:33:22.250 161 12637.98 172.70 54840.90 88888.00 2013-06-10 13:33:22.375 161 12637.90 172.70 54840.90 88888.00 2013-06-10 13:33:22.500 161 12637.95 172.72 54840.93 88888.00 2013-06-10 13:33:22.625 161 12638.00 172.75 54840.93 88888.00 2013-06-10 13:33:22.750 161 12637.92 172.72 54840.95 88888.00 2013-06-10 13:33:22.875 161 12637.88 172.70 54840.90 88888.00 2013-06-10 13:33:23.000 161 12637.95 172.70 54840.93 88888.00 2013-06-10 13:33:23.125 161 12637.98 172.72 54840.95 88888.00 2013-06-10 13:33:23.250 161 12637.92 172.68 54840.93 88888.00 2013-06-10 13:33:23.375 161 12637.92 172.65 54840.93 88888.00 2013-06-10 13:33:23.500 161 12638.00 172.68 54840.95 88888.00 2013-06-10 13:33:23.625 161 12638.05 172.72 54840.97 88888.00 2013-06-10 13:33:23.750 161 12638.05 172.75 54840.97 88888.00 2013-06-10 13:33:23.875 161 12637.95 172.70 54840.93 88888.00 2013-06-10 13:33:24.000 161 12637.95 172.65 54840.95 88888.00 2013-06-10 13:33:24.125 161 12638.00 172.68 54840.95 88888.00 2013-06-10 13:33:24.250 161 12638.00 172.70 54840.97 88888.00 2013-06-10 13:33:24.375 161 12637.98 172.72 54841.00 88888.00 2013-06-10 13:33:24.500 161 12638.02 172.65 54840.97 88888.00 2013-06-10 13:33:24.625 161 12638.00 172.62 54840.97 88888.00 2013-06-10 13:33:24.750 161 12638.05 172.68 54841.00 88888.00 2013-06-10 13:33:24.875 161 12638.05 172.65 54841.03 88888.00 2013-06-10 13:33:25.000 161 12638.02 172.65 54841.00 88888.00 2013-06-10 13:33:25.125 161 12638.02 172.70 54841.03 88888.00 2013-06-10 13:33:25.250 161 12638.08 172.70 54841.05 88888.00 2013-06-10 13:33:25.375 161 12638.05 172.65 54840.95 88888.00 2013-06-10 13:33:25.500 161 12638.02 172.68 54841.03 88888.00 2013-06-10 13:33:25.625 161 12638.00 172.65 54841.03 88888.00 2013-06-10 13:33:25.750 161 12637.95 172.62 54841.03 88888.00 2013-06-10 13:33:25.875 161 12637.98 172.62 54841.05 88888.00 2013-06-10 13:33:26.000 161 12637.92 172.62 54841.03 88888.00 2013-06-10 13:33:26.125 161 12637.98 172.62 54841.03 88888.00 2013-06-10 13:33:26.250 161 12638.02 172.60 54841.00 88888.00 2013-06-10 13:33:26.375 161 12638.02 172.60 54840.97 88888.00 2013-06-10 13:33:26.500 161 12637.98 172.62 54841.00 88888.00 2013-06-10 13:33:26.625 161 12638.00 172.60 54841.00 88888.00 2013-06-10 13:33:26.750 161 12637.98 172.57 54841.03 88888.00 2013-06-10 13:33:26.875 161 12637.92 172.57 54841.00 88888.00 2013-06-10 13:33:27.000 161 12637.98 172.60 54841.03 88888.00 2013-06-10 13:33:27.125 161 12638.02 172.60 54841.07 88888.00 2013-06-10 13:33:27.250 161 12638.02 172.57 54841.03 88888.00 2013-06-10 13:33:27.375 161 12638.00 172.55 54841.00 88888.00 2013-06-10 13:33:27.500 161 12637.98 172.55 54841.03 88888.00 2013-06-10 13:33:27.625 161 12637.92 172.62 54841.00 88888.00 2013-06-10 13:33:27.750 161 12637.98 172.60 54841.03 88888.00 2013-06-10 13:33:27.875 161 12638.05 172.60 54841.07 88888.00 2013-06-10 13:33:28.000 161 12638.08 172.57 54841.05 88888.00 2013-06-10 13:33:28.125 161 12638.05 172.53 54841.05 88888.00 2013-06-10 13:33:28.250 161 12638.05 172.55 54841.10 88888.00 2013-06-10 13:33:28.375 161 12638.08 172.55 54841.10 88888.00 2013-06-10 13:33:28.500 161 12638.05 172.53 54841.10 88888.00 2013-06-10 13:33:28.625 161 12638.10 172.53 54841.12 88888.00 2013-06-10 13:33:28.750 161 12638.10 172.53 54841.10 88888.00 2013-06-10 13:33:28.875 161 12638.05 172.50 54841.10 88888.00 2013-06-10 13:33:29.000 161 12638.00 172.53 54841.12 88888.00 2013-06-10 13:33:29.125 161 12638.08 172.55 54841.15 88888.00 2013-06-10 13:33:29.250 161 12638.05 172.53 54841.10 88888.00 2013-06-10 13:33:29.375 161 12638.05 172.55 54841.10 88888.00 2013-06-10 13:33:29.500 161 12638.02 172.53 54841.07 88888.00 2013-06-10 13:33:29.625 161 12638.12 172.50 54841.12 88888.00 2013-06-10 13:33:29.750 161 12638.10 172.47 54841.10 88888.00 2013-06-10 13:33:29.875 161 12638.10 172.55 54841.12 88888.00 2013-06-10 13:33:30.000 161 12638.20 172.55 54841.12 88888.00 2013-06-10 13:33:30.125 161 12638.15 172.47 54841.10 88888.00 2013-06-10 13:33:30.250 161 12638.10 172.45 54841.10 88888.00 2013-06-10 13:33:30.375 161 12638.17 172.47 54841.12 88888.00 2013-06-10 13:33:30.500 161 12638.15 172.47 54841.10 88888.00 2013-06-10 13:33:30.625 161 12638.12 172.45 54841.12 88888.00 2013-06-10 13:33:30.750 161 12638.12 172.43 54841.12 88888.00 2013-06-10 13:33:30.875 161 12638.15 172.45 54841.12 88888.00 2013-06-10 13:33:31.000 161 12638.10 172.40 54841.10 88888.00 2013-06-10 13:33:31.125 161 12638.05 172.40 54841.12 88888.00 2013-06-10 13:33:31.250 161 12638.10 172.45 54841.15 88888.00 2013-06-10 13:33:31.375 161 12638.15 172.47 54841.15 88888.00 2013-06-10 13:33:31.500 161 12638.08 172.43 54841.12 88888.00 2013-06-10 13:33:31.625 161 12638.12 172.47 54841.18 88888.00 2013-06-10 13:33:31.750 161 12638.12 172.47 54841.20 88888.00 2013-06-10 13:33:31.875 161 12638.12 172.43 54841.15 88888.00 2013-06-10 13:33:32.000 161 12638.15 172.40 54841.15 88888.00 2013-06-10 13:33:32.125 161 12638.05 172.43 54841.20 88888.00 2013-06-10 13:33:32.250 161 12637.98 172.43 54841.22 88888.00 2013-06-10 13:33:32.375 161 12638.05 172.50 54841.22 88888.00 2013-06-10 13:33:32.500 161 12638.08 172.47 54841.20 88888.00 2013-06-10 13:33:32.625 161 12638.10 172.45 54841.20 88888.00 2013-06-10 13:33:32.750 161 12638.10 172.40 54841.20 88888.00 2013-06-10 13:33:32.875 161 12638.15 172.38 54841.20 88888.00 2013-06-10 13:33:33.000 161 12638.23 172.40 54841.20 88888.00 2013-06-10 13:33:33.125 161 12638.23 172.43 54841.20 88888.00 2013-06-10 13:33:33.250 161 12638.17 172.38 54841.20 88888.00 2013-06-10 13:33:33.375 161 12638.17 172.40 54841.22 88888.00 2013-06-10 13:33:33.500 161 12638.20 172.45 54841.30 88888.00 2013-06-10 13:33:33.625 161 12638.15 172.40 54841.22 88888.00 2013-06-10 13:33:33.750 161 12638.12 172.35 54841.18 88888.00 2013-06-10 13:33:33.875 161 12638.10 172.38 54841.18 88888.00 2013-06-10 13:33:34.000 161 12638.08 172.35 54841.20 88888.00 2013-06-10 13:33:34.125 161 12638.15 172.35 54841.25 88888.00 2013-06-10 13:33:34.250 161 12638.20 172.40 54841.25 88888.00 2013-06-10 13:33:34.375 161 12638.17 172.35 54841.20 88888.00 2013-06-10 13:33:34.500 161 12638.10 172.35 54841.22 88888.00 2013-06-10 13:33:34.625 161 12638.12 172.43 54841.28 88888.00 2013-06-10 13:33:34.750 161 12638.20 172.40 54841.28 88888.00 2013-06-10 13:33:34.875 161 12638.17 172.35 54841.25 88888.00 2013-06-10 13:33:35.000 161 12638.17 172.28 54841.22 88888.00 2013-06-10 13:33:35.125 161 12638.20 172.30 54841.28 88888.00 2013-06-10 13:33:35.250 161 12638.23 172.30 54841.32 88888.00 2013-06-10 13:33:35.375 161 12638.23 172.35 54841.30 88888.00 2013-06-10 13:33:35.500 161 12638.20 172.30 54841.25 88888.00 2013-06-10 13:33:35.625 161 12638.20 172.25 54841.25 88888.00 2013-06-10 13:33:35.750 161 12638.23 172.28 54841.25 88888.00 2013-06-10 13:33:35.875 161 12638.27 172.30 54841.28 88888.00 2013-06-10 13:33:36.000 161 12638.30 172.30 54841.28 88888.00 2013-06-10 13:33:36.125 161 12638.25 172.28 54841.25 88888.00 2013-06-10 13:33:36.250 161 12638.25 172.25 54841.28 88888.00 2013-06-10 13:33:36.375 161 12638.25 172.28 54841.28 88888.00 2013-06-10 13:33:36.500 161 12638.27 172.25 54841.30 88888.00 2013-06-10 13:33:36.625 161 12638.30 172.25 54841.30 88888.00 2013-06-10 13:33:36.750 161 12638.23 172.22 54841.30 88888.00 2013-06-10 13:33:36.875 161 12638.15 172.18 54841.28 88888.00 2013-06-10 13:33:37.000 161 12638.17 172.20 54841.25 88888.00 2013-06-10 13:33:37.125 161 12638.23 172.22 54841.30 88888.00 2013-06-10 13:33:37.250 161 12638.25 172.22 54841.32 88888.00 2013-06-10 13:33:37.375 161 12638.30 172.25 54841.32 88888.00 2013-06-10 13:33:37.500 161 12638.27 172.25 54841.35 88888.00 2013-06-10 13:33:37.625 161 12638.25 172.25 54841.35 88888.00 2013-06-10 13:33:37.750 161 12638.20 172.18 54841.32 88888.00 2013-06-10 13:33:37.875 161 12638.17 172.15 54841.28 88888.00 2013-06-10 13:33:38.000 161 12638.20 172.12 54841.30 88888.00 2013-06-10 13:33:38.125 161 12638.27 172.12 54841.32 88888.00 2013-06-10 13:33:38.250 161 12638.25 172.12 54841.32 88888.00 2013-06-10 13:33:38.375 161 12638.25 172.15 54841.30 88888.00 2013-06-10 13:33:38.500 161 12638.25 172.18 54841.32 88888.00 2013-06-10 13:33:38.625 161 12638.33 172.15 54841.32 88888.00 2013-06-10 13:33:38.750 161 12638.38 172.18 54841.35 88888.00 2013-06-10 13:33:38.875 161 12638.35 172.28 54841.38 88888.00 2013-06-10 13:33:39.000 161 12638.35 172.22 54841.40 88888.00 2013-06-10 13:33:39.125 161 12638.38 172.20 54841.38 88888.00 2013-06-10 13:33:39.250 161 12638.42 172.18 54841.38 88888.00 2013-06-10 13:33:39.375 161 12638.38 172.18 54841.40 88888.00 2013-06-10 13:33:39.500 161 12638.35 172.12 54841.38 88888.00 2013-06-10 13:33:39.625 161 12638.30 172.10 54841.38 88888.00 2013-06-10 13:33:39.750 161 12638.30 172.10 54841.40 88888.00 2013-06-10 13:33:39.875 161 12638.35 172.10 54841.38 88888.00 2013-06-10 13:33:40.000 161 12638.33 172.07 54841.35 88888.00 2013-06-10 13:33:40.125 161 12638.33 172.07 54841.40 88888.00 2013-06-10 13:33:40.250 161 12638.35 172.10 54841.43 88888.00 2013-06-10 13:33:40.375 161 12638.38 172.10 54841.43 88888.00 2013-06-10 13:33:40.500 161 12638.42 172.07 54841.40 88888.00 2013-06-10 13:33:40.625 161 12638.48 172.07 54841.43 88888.00 2013-06-10 13:33:40.750 161 12638.42 172.07 54841.38 88888.00 2013-06-10 13:33:40.875 161 12638.45 172.05 54841.40 88888.00 2013-06-10 13:33:41.000 161 12638.40 172.03 54841.38 88888.00 2013-06-10 13:33:41.125 161 12638.40 172.05 54841.43 88888.00 2013-06-10 13:33:41.250 161 12638.33 172.05 54841.45 88888.00 2013-06-10 13:33:41.375 161 12638.35 172.05 54841.43 88888.00 2013-06-10 13:33:41.500 161 12638.35 172.03 54841.45 88888.00 2013-06-10 13:33:41.625 161 12638.38 172.03 54841.47 88888.00 2013-06-10 13:33:41.750 161 12638.35 172.00 54841.45 88888.00 2013-06-10 13:33:41.875 161 12638.30 171.97 54841.40 88888.00 2013-06-10 13:33:42.000 161 12638.30 172.00 54841.40 88888.00 2013-06-10 13:33:42.125 161 12638.30 172.03 54841.43 88888.00 2013-06-10 13:33:42.250 161 12638.30 171.97 54841.43 88888.00 2013-06-10 13:33:42.375 161 12638.33 171.95 54841.40 88888.00 2013-06-10 13:33:42.500 161 12638.35 171.97 54841.50 88888.00 2013-06-10 13:33:42.625 161 12638.35 172.00 54841.53 88888.00 2013-06-10 13:33:42.750 161 12638.35 171.97 54841.50 88888.00 2013-06-10 13:33:42.875 161 12638.35 171.95 54841.47 88888.00 2013-06-10 13:33:43.000 161 12638.38 171.95 54841.47 88888.00 2013-06-10 13:33:43.125 161 12638.38 171.93 54841.53 88888.00 2013-06-10 13:33:43.250 161 12638.38 171.93 54841.53 88888.00 2013-06-10 13:33:43.375 161 12638.42 171.97 54841.50 88888.00 2013-06-10 13:33:43.500 161 12638.42 171.95 54841.53 88888.00 2013-06-10 13:33:43.625 161 12638.40 171.93 54841.53 88888.00 2013-06-10 13:33:43.750 161 12638.40 171.93 54841.55 88888.00 2013-06-10 13:33:43.875 161 12638.40 171.90 54841.55 88888.00 2013-06-10 13:33:44.000 161 12638.30 171.90 54841.57 88888.00 2013-06-10 13:33:44.125 161 12638.35 171.90 54841.55 88888.00 2013-06-10 13:33:44.250 161 12638.35 171.82 54841.53 88888.00 2013-06-10 13:33:44.375 161 12638.40 171.85 54841.53 88888.00 2013-06-10 13:33:44.500 161 12638.40 171.85 54841.55 88888.00 2013-06-10 13:33:44.625 161 12638.35 171.82 54841.55 88888.00 2013-06-10 13:33:44.750 161 12638.40 171.88 54841.57 88888.00 2013-06-10 13:33:44.875 161 12638.52 171.90 54841.60 88888.00 2013-06-10 13:33:45.000 161 12638.55 171.88 54841.60 88888.00 2013-06-10 13:33:45.125 161 12638.52 171.88 54841.57 88888.00 2013-06-10 13:33:45.250 161 12638.42 171.85 54841.57 88888.00 2013-06-10 13:33:45.375 161 12638.52 171.90 54841.57 88888.00 2013-06-10 13:33:45.500 161 12638.55 171.90 54841.60 88888.00 2013-06-10 13:33:45.625 161 12638.55 171.88 54841.60 88888.00 2013-06-10 13:33:45.750 161 12638.58 171.85 54841.60 88888.00 2013-06-10 13:33:45.875 161 12638.55 171.80 54841.57 88888.00 2013-06-10 13:33:46.000 161 12638.50 171.78 54841.57 88888.00 2013-06-10 13:33:46.125 161 12638.50 171.80 54841.60 88888.00 2013-06-10 13:33:46.250 161 12638.48 171.82 54841.62 88888.00 2013-06-10 13:33:46.375 161 12638.52 171.82 54841.65 88888.00 2013-06-10 13:33:46.500 161 12638.55 171.78 54841.60 88888.00 2013-06-10 13:33:46.625 161 12638.52 171.78 54841.62 88888.00 2013-06-10 13:33:46.750 161 12638.50 171.80 54841.62 88888.00 2013-06-10 13:33:46.875 161 12638.45 171.78 54841.62 88888.00 2013-06-10 13:33:47.000 161 12638.45 171.75 54841.62 88888.00 2013-06-10 13:33:47.125 161 12638.48 171.78 54841.65 88888.00 2013-06-10 13:33:47.250 161 12638.48 171.75 54841.62 88888.00 2013-06-10 13:33:47.375 161 12638.52 171.75 54841.65 88888.00 2013-06-10 13:33:47.500 161 12638.50 171.78 54841.65 88888.00 2013-06-10 13:33:47.625 161 12638.50 171.78 54841.65 88888.00 2013-06-10 13:33:47.750 161 12638.52 171.75 54841.65 88888.00 2013-06-10 13:33:47.875 161 12638.45 171.80 54841.68 88888.00 2013-06-10 13:33:48.000 161 12638.50 171.80 54841.72 88888.00 2013-06-10 13:33:48.125 161 12638.58 171.75 54841.70 88888.00 2013-06-10 13:33:48.250 161 12638.55 171.68 54841.68 88888.00 2013-06-10 13:33:48.375 161 12638.52 171.75 54841.70 88888.00 2013-06-10 13:33:48.500 161 12638.52 171.72 54841.68 88888.00 2013-06-10 13:33:48.625 161 12638.50 171.68 54841.68 88888.00 2013-06-10 13:33:48.750 161 12638.48 171.65 54841.68 88888.00 2013-06-10 13:33:48.875 161 12638.50 171.68 54841.72 88888.00 2013-06-10 13:33:49.000 161 12638.50 171.68 54841.72 88888.00 2013-06-10 13:33:49.125 161 12638.55 171.68 54841.72 88888.00 2013-06-10 13:33:49.250 161 12638.58 171.62 54841.70 88888.00 2013-06-10 13:33:49.375 161 12638.58 171.60 54841.65 88888.00 2013-06-10 13:33:49.500 161 12638.62 171.62 54841.65 88888.00 2013-06-10 13:33:49.625 161 12638.67 171.68 54841.72 88888.00 2013-06-10 13:33:49.750 161 12638.70 171.68 54841.75 88888.00 2013-06-10 13:33:49.875 161 12638.65 171.60 54841.72 88888.00 2013-06-10 13:33:50.000 161 12638.62 171.57 54841.68 88888.00 2013-06-10 13:33:50.125 161 12638.60 171.60 54841.68 88888.00 2013-06-10 13:33:50.250 161 12638.62 171.60 54841.70 88888.00 2013-06-10 13:33:50.375 161 12638.65 171.62 54841.72 88888.00 2013-06-10 13:33:50.500 161 12638.67 171.62 54841.72 88888.00 2013-06-10 13:33:50.625 161 12638.67 171.60 54841.70 88888.00 2013-06-10 13:33:50.750 161 12638.62 171.60 54841.75 88888.00 2013-06-10 13:33:50.875 161 12638.65 171.60 54841.72 88888.00 2013-06-10 13:33:51.000 161 12638.60 171.55 54841.72 88888.00 2013-06-10 13:33:51.125 161 12638.60 171.55 54841.72 88888.00 2013-06-10 13:33:51.250 161 12638.60 171.47 54841.70 88888.00 2013-06-10 13:33:51.375 161 12638.65 171.47 54841.70 88888.00 2013-06-10 13:33:51.500 161 12638.70 171.53 54841.78 88888.00 2013-06-10 13:33:51.625 161 12638.73 171.55 54841.82 88888.00 2013-06-10 13:33:51.750 161 12638.65 171.53 54841.78 88888.00 2013-06-10 13:33:51.875 161 12638.62 171.50 54841.78 88888.00 2013-06-10 13:33:52.000 161 12638.67 171.50 54841.78 88888.00 2013-06-10 13:33:52.125 161 12638.75 171.45 54841.75 88888.00 2013-06-10 13:33:52.250 161 12638.73 171.43 54841.75 88888.00 2013-06-10 13:33:52.375 161 12638.70 171.40 54841.78 88888.00 2013-06-10 13:33:52.500 161 12638.67 171.45 54841.82 88888.00 2013-06-10 13:33:52.625 161 12638.75 171.47 54841.82 88888.00 2013-06-10 13:33:52.750 161 12638.75 171.43 54841.80 88888.00 2013-06-10 13:33:52.875 161 12638.73 171.43 54841.80 88888.00 2013-06-10 13:33:53.000 161 12638.70 171.47 54841.82 88888.00 2013-06-10 13:33:53.125 161 12638.75 171.47 54841.82 88888.00 2013-06-10 13:33:53.250 161 12638.73 171.38 54841.75 88888.00 2013-06-10 13:33:53.375 161 12638.75 171.32 54841.70 88888.00 2013-06-10 13:33:53.500 161 12638.80 171.32 54841.75 88888.00 2013-06-10 13:33:53.625 161 12638.80 171.40 54841.80 88888.00 2013-06-10 13:33:53.750 161 12638.77 171.40 54841.82 88888.00 2013-06-10 13:33:53.875 161 12638.80 171.40 54841.82 88888.00 2013-06-10 13:33:54.000 161 12638.83 171.38 54841.80 88888.00 2013-06-10 13:33:54.125 161 12638.77 171.35 54841.80 88888.00 2013-06-10 13:33:54.250 161 12638.73 171.38 54841.85 88888.00 2013-06-10 13:33:54.375 161 12638.77 171.40 54841.85 88888.00 2013-06-10 13:33:54.500 161 12638.77 171.32 54841.80 88888.00 2013-06-10 13:33:54.625 161 12638.75 171.30 54841.80 88888.00 2013-06-10 13:33:54.750 161 12638.77 171.32 54841.82 88888.00 2013-06-10 13:33:54.875 161 12638.80 171.30 54841.85 88888.00 2013-06-10 13:33:55.000 161 12638.77 171.30 54841.88 88888.00 2013-06-10 13:33:55.125 161 12638.80 171.30 54841.88 88888.00 2013-06-10 13:33:55.250 161 12638.73 171.28 54841.85 88888.00 2013-06-10 13:33:55.375 161 12638.73 171.25 54841.82 88888.00 2013-06-10 13:33:55.500 161 12638.65 171.22 54841.82 88888.00 2013-06-10 13:33:55.625 161 12638.62 171.20 54841.82 88888.00 2013-06-10 13:33:55.750 161 12638.60 171.18 54841.82 88888.00 2013-06-10 13:33:55.875 161 12638.62 171.22 54841.85 88888.00 2013-06-10 13:33:56.000 161 12638.62 171.20 54841.82 88888.00 2013-06-10 13:33:56.125 161 12638.67 171.22 54841.88 88888.00 2013-06-10 13:33:56.250 161 12638.67 171.20 54841.88 88888.00 2013-06-10 13:33:56.375 161 12638.73 171.25 54841.93 88888.00 2013-06-10 13:33:56.500 161 12638.73 171.22 54841.90 88888.00 2013-06-10 13:33:56.625 161 12638.67 171.22 54841.90 88888.00 2013-06-10 13:33:56.750 161 12638.62 171.22 54841.93 88888.00 2013-06-10 13:33:56.875 161 12638.65 171.20 54841.93 88888.00 2013-06-10 13:33:57.000 161 12638.70 171.18 54841.88 88888.00 2013-06-10 13:33:57.125 161 12638.70 171.15 54841.88 88888.00 2013-06-10 13:33:57.250 161 12638.70 171.15 54841.90 88888.00 2013-06-10 13:33:57.375 161 12638.70 171.18 54841.88 88888.00 2013-06-10 13:33:57.500 161 12638.62 171.15 54841.90 88888.00 2013-06-10 13:33:57.625 161 12638.60 171.12 54841.90 88888.00 2013-06-10 13:33:57.750 161 12638.62 171.12 54841.93 88888.00 2013-06-10 13:33:57.875 161 12638.60 171.07 54841.93 88888.00 2013-06-10 13:33:58.000 161 12638.65 171.03 54841.93 88888.00 2013-06-10 13:33:58.125 161 12638.62 171.05 54841.93 88888.00 2013-06-10 13:33:58.250 161 12638.58 171.07 54841.95 88888.00 2013-06-10 13:33:58.375 161 12638.60 171.10 54841.97 88888.00 2013-06-10 13:33:58.500 161 12638.65 171.07 54841.93 88888.00 2013-06-10 13:33:58.625 161 12638.62 171.03 54841.93 88888.00 2013-06-10 13:33:58.750 161 12638.67 171.07 54841.97 88888.00 2013-06-10 13:33:58.875 161 12638.70 171.05 54841.97 88888.00 2013-06-10 13:33:59.000 161 12638.70 171.00 54841.97 88888.00 2013-06-10 13:33:59.125 161 12638.75 171.05 54842.03 88888.00 2013-06-10 13:33:59.250 161 12638.75 171.03 54842.00 88888.00 2013-06-10 13:33:59.375 161 12638.80 170.97 54841.97 88888.00 2013-06-10 13:33:59.500 161 12638.83 170.93 54841.95 88888.00 2013-06-10 13:33:59.625 161 12638.83 170.93 54841.95 88888.00 2013-06-10 13:33:59.750 161 12638.83 170.97 54842.00 88888.00 2013-06-10 13:33:59.875 161 12638.83 170.97 54842.00 88888.00 2013-06-10 13:34:00.000 161 12638.83 170.95 54841.97 88888.00 2013-06-10 13:34:00.125 161 12638.88 170.97 54842.00 88888.00 2013-06-10 13:34:00.250 161 12638.83 170.97 54842.00 88888.00 2013-06-10 13:34:00.375 161 12638.77 170.95 54842.03 88888.00 2013-06-10 13:34:00.500 161 12638.80 170.95 54842.03 88888.00 2013-06-10 13:34:00.625 161 12638.83 170.95 54842.03 88888.00 2013-06-10 13:34:00.750 161 12638.83 170.95 54842.03 88888.00 2013-06-10 13:34:00.875 161 12638.85 170.95 54842.03 88888.00 2013-06-10 13:34:01.000 161 12638.85 170.90 54841.97 88888.00 2013-06-10 13:34:01.125 161 12638.88 170.93 54842.05 88888.00 2013-06-10 13:34:01.250 161 12638.88 170.95 54842.05 88888.00 2013-06-10 13:34:01.375 161 12638.88 170.90 54842.00 88888.00 2013-06-10 13:34:01.500 161 12638.85 170.85 54842.03 88888.00 2013-06-10 13:34:01.625 161 12638.88 170.85 54842.05 88888.00 2013-06-10 13:34:01.750 161 12638.85 170.90 54842.07 88888.00 2013-06-10 13:34:01.875 161 12638.88 170.90 54842.07 88888.00 2013-06-10 13:34:02.000 161 12638.88 170.90 54842.07 88888.00 2013-06-10 13:34:02.125 161 12638.77 170.88 54842.07 88888.00 2013-06-10 13:34:02.250 161 12638.67 170.82 54842.05 88888.00 2013-06-10 13:34:02.375 161 12638.62 170.78 54842.00 88888.00 2013-06-10 13:34:02.500 161 12638.65 170.78 54842.00 88888.00 2013-06-10 13:34:02.625 161 12638.77 170.85 54842.05 88888.00 2013-06-10 13:34:02.750 161 12638.83 170.88 54842.07 88888.00 2013-06-10 13:34:02.875 161 12638.80 170.85 54842.05 88888.00 2013-06-10 13:34:03.000 161 12638.80 170.82 54842.05 88888.00 2013-06-10 13:34:03.125 161 12638.85 170.80 54842.05 88888.00 2013-06-10 13:34:03.250 161 12638.90 170.78 54842.03 88888.00 2013-06-10 13:34:03.375 161 12638.88 170.75 54842.05 88888.00 2013-06-10 13:34:03.500 161 12638.83 170.75 54842.05 88888.00 2013-06-10 13:34:03.625 161 12638.83 170.78 54842.07 88888.00 2013-06-10 13:34:03.750 161 12638.80 170.72 54842.07 88888.00 2013-06-10 13:34:03.875 161 12638.80 170.75 54842.03 88888.00 2013-06-10 13:34:04.000 161 12638.83 170.80 54842.05 88888.00 2013-06-10 13:34:04.125 161 12638.90 170.80 54842.10 88888.00 2013-06-10 13:34:04.250 161 12638.88 170.75 54842.07 88888.00 2013-06-10 13:34:04.375 161 12638.80 170.70 54842.05 88888.00 2013-06-10 13:34:04.500 161 12638.77 170.70 54842.10 88888.00 2013-06-10 13:34:04.625 161 12638.90 170.78 54842.12 88888.00 2013-06-10 13:34:04.750 161 12638.92 170.78 54842.15 88888.00 2013-06-10 13:34:04.875 161 12638.90 170.75 54842.18 88888.00 2013-06-10 13:34:05.000 161 12638.98 170.78 54842.18 88888.00 2013-06-10 13:34:05.125 161 12638.95 170.75 54842.18 88888.00 2013-06-10 13:34:05.250 161 12638.90 170.70 54842.18 88888.00 2013-06-10 13:34:05.375 161 12638.98 170.72 54842.15 88888.00 2013-06-10 13:34:05.500 161 12638.95 170.70 54842.15 88888.00 2013-06-10 13:34:05.625 161 12638.95 170.70 54842.12 88888.00 2013-06-10 13:34:05.750 161 12638.88 170.65 54842.10 88888.00 2013-06-10 13:34:05.875 161 12638.77 170.65 54842.12 88888.00 2013-06-10 13:34:06.000 161 12638.80 170.62 54842.12 88888.00 2013-06-10 13:34:06.125 161 12638.83 170.60 54842.12 88888.00 2013-06-10 13:34:06.250 161 12638.80 170.60 54842.12 88888.00 2013-06-10 13:34:06.375 161 12638.88 170.68 54842.15 88888.00 2013-06-10 13:34:06.500 161 12638.95 170.70 54842.12 88888.00 2013-06-10 13:34:06.625 161 12638.95 170.62 54842.10 88888.00 2013-06-10 13:34:06.750 161 12638.92 170.62 54842.12 88888.00 2013-06-10 13:34:06.875 161 12638.92 170.65 54842.12 88888.00 2013-06-10 13:34:07.000 161 12638.88 170.65 54842.12 88888.00 2013-06-10 13:34:07.125 161 12638.92 170.60 54842.12 88888.00 2013-06-10 13:34:07.250 161 12638.98 170.60 54842.18 88888.00 2013-06-10 13:34:07.375 161 12639.02 170.57 54842.15 88888.00 2013-06-10 13:34:07.500 161 12638.95 170.57 54842.15 88888.00 2013-06-10 13:34:07.625 161 12638.95 170.62 54842.15 88888.00 2013-06-10 13:34:07.750 161 12638.95 170.65 54842.18 88888.00 2013-06-10 13:34:07.875 161 12638.95 170.65 54842.18 88888.00 2013-06-10 13:34:08.000 161 12639.00 170.65 54842.20 88888.00 2013-06-10 13:34:08.125 161 12639.02 170.60 54842.20 88888.00 2013-06-10 13:34:08.250 161 12639.05 170.57 54842.20 88888.00 2013-06-10 13:34:08.375 161 12639.05 170.57 54842.22 88888.00 2013-06-10 13:34:08.500 161 12639.02 170.57 54842.20 88888.00 2013-06-10 13:34:08.625 161 12639.08 170.57 54842.20 88888.00 2013-06-10 13:34:08.750 161 12639.17 170.57 54842.22 88888.00 2013-06-10 13:34:08.875 161 12639.20 170.55 54842.22 88888.00 2013-06-10 13:34:09.000 161 12639.20 170.55 54842.20 88888.00 2013-06-10 13:34:09.125 161 12639.17 170.53 54842.20 88888.00 2013-06-10 13:34:09.250 161 12639.12 170.53 54842.20 88888.00 2013-06-10 13:34:09.375 161 12639.12 170.55 54842.22 88888.00 2013-06-10 13:34:09.500 161 12639.12 170.53 54842.22 88888.00 2013-06-10 13:34:09.625 161 12639.17 170.50 54842.22 88888.00 2013-06-10 13:34:09.750 161 12639.17 170.55 54842.25 88888.00 2013-06-10 13:34:09.875 161 12639.15 170.50 54842.25 88888.00 2013-06-10 13:34:10.000 161 12639.12 170.47 54842.22 88888.00 2013-06-10 13:34:10.125 161 12639.10 170.47 54842.22 88888.00 2013-06-10 13:34:10.250 161 12639.10 170.50 54842.28 88888.00 2013-06-10 13:34:10.375 161 12639.10 170.45 54842.25 88888.00 2013-06-10 13:34:10.500 161 12639.10 170.43 54842.22 88888.00 2013-06-10 13:34:10.625 161 12639.12 170.45 54842.28 88888.00 2013-06-10 13:34:10.750 161 12639.12 170.50 54842.25 88888.00 2013-06-10 13:34:10.875 161 12639.10 170.45 54842.25 88888.00 2013-06-10 13:34:11.000 161 12639.08 170.45 54842.25 88888.00 2013-06-10 13:34:11.125 161 12639.08 170.47 54842.25 88888.00 2013-06-10 13:34:11.250 161 12639.10 170.47 54842.30 88888.00 2013-06-10 13:34:11.375 161 12639.08 170.50 54842.30 88888.00 2013-06-10 13:34:11.500 161 12639.05 170.45 54842.25 88888.00 2013-06-10 13:34:11.625 161 12639.12 170.43 54842.28 88888.00 2013-06-10 13:34:11.750 161 12639.08 170.43 54842.30 88888.00 2013-06-10 13:34:11.875 161 12639.00 170.43 54842.30 88888.00 2013-06-10 13:34:12.000 161 12639.05 170.45 54842.32 88888.00 2013-06-10 13:34:12.125 161 12639.08 170.47 54842.32 88888.00 2013-06-10 13:34:12.250 161 12639.02 170.38 54842.30 88888.00 2013-06-10 13:34:12.375 161 12639.02 170.43 54842.30 88888.00 2013-06-10 13:34:12.500 161 12639.10 170.43 54842.30 88888.00 2013-06-10 13:34:12.625 161 12639.10 170.40 54842.30 88888.00 2013-06-10 13:34:12.750 161 12639.02 170.38 54842.25 88888.00 2013-06-10 13:34:12.875 161 12638.92 170.38 54842.25 88888.00 2013-06-10 13:34:13.000 161 12638.95 170.43 54842.28 88888.00 2013-06-10 13:34:13.125 161 12639.02 170.45 54842.30 88888.00 2013-06-10 13:34:13.250 161 12639.00 170.38 54842.28 88888.00 2013-06-10 13:34:13.375 161 12639.00 170.35 54842.25 88888.00 2013-06-10 13:34:13.500 161 12638.95 170.32 54842.28 88888.00 2013-06-10 13:34:13.625 161 12638.98 170.30 54842.30 88888.00 2013-06-10 13:34:13.750 161 12639.02 170.32 54842.28 88888.00 2013-06-10 13:34:13.875 161 12639.02 170.30 54842.25 88888.00 2013-06-10 13:34:14.000 161 12639.08 170.32 54842.28 88888.00 2013-06-10 13:34:14.125 161 12639.08 170.35 54842.30 88888.00 2013-06-10 13:34:14.250 161 12639.00 170.30 54842.32 88888.00 2013-06-10 13:34:14.375 161 12639.05 170.28 54842.25 88888.00 2013-06-10 13:34:14.500 161 12639.10 170.25 54842.25 88888.00 2013-06-10 13:34:14.625 161 12639.08 170.22 54842.22 88888.00 2013-06-10 13:34:14.750 161 12639.12 170.32 54842.30 88888.00 2013-06-10 13:34:14.875 161 12639.15 170.30 54842.30 88888.00 2013-06-10 13:34:15.000 161 12639.15 170.32 54842.30 88888.00 2013-06-10 13:34:15.125 161 12639.17 170.28 54842.28 88888.00 2013-06-10 13:34:15.250 161 12639.15 170.25 54842.28 88888.00 2013-06-10 13:34:15.375 161 12639.15 170.22 54842.28 88888.00 2013-06-10 13:34:15.500 161 12639.15 170.20 54842.25 88888.00 2013-06-10 13:34:15.625 161 12639.17 170.20 54842.30 88888.00 2013-06-10 13:34:15.750 161 12639.23 170.25 54842.32 88888.00 2013-06-10 13:34:15.875 161 12639.23 170.25 54842.35 88888.00 2013-06-10 13:34:16.000 161 12639.20 170.28 54842.32 88888.00 2013-06-10 13:34:16.125 161 12639.20 170.25 54842.35 88888.00 2013-06-10 13:34:16.250 161 12639.23 170.25 54842.35 88888.00 2013-06-10 13:34:16.375 161 12639.25 170.28 54842.35 88888.00 2013-06-10 13:34:16.500 161 12639.25 170.30 54842.38 88888.00 2013-06-10 13:34:16.625 161 12639.17 170.28 54842.38 88888.00 2013-06-10 13:34:16.750 161 12639.17 170.25 54842.35 88888.00 2013-06-10 13:34:16.875 161 12639.12 170.25 54842.32 88888.00 2013-06-10 13:34:17.000 161 12639.15 170.22 54842.35 88888.00 2013-06-10 13:34:17.125 161 12639.17 170.18 54842.35 88888.00 2013-06-10 13:34:17.250 161 12639.17 170.20 54842.40 88888.00 2013-06-10 13:34:17.375 161 12639.15 170.22 54842.40 88888.00 2013-06-10 13:34:17.500 161 12639.17 170.18 54842.35 88888.00 2013-06-10 13:34:17.625 161 12639.15 170.15 54842.35 88888.00 2013-06-10 13:34:17.750 161 12639.17 170.15 54842.38 88888.00 2013-06-10 13:34:17.875 161 12639.12 170.18 54842.35 88888.00 2013-06-10 13:34:18.000 161 12639.15 170.20 54842.38 88888.00 2013-06-10 13:34:18.125 161 12639.17 170.22 54842.40 88888.00 2013-06-10 13:34:18.250 161 12639.10 170.15 54842.35 88888.00 2013-06-10 13:34:18.375 161 12639.15 170.10 54842.32 88888.00 2013-06-10 13:34:18.500 161 12639.15 170.12 54842.35 88888.00 2013-06-10 13:34:18.625 161 12639.23 170.15 54842.35 88888.00 2013-06-10 13:34:18.750 161 12639.17 170.12 54842.35 88888.00 2013-06-10 13:34:18.875 161 12639.12 170.10 54842.32 88888.00 2013-06-10 13:34:19.000 161 12639.15 170.12 54842.32 88888.00 2013-06-10 13:34:19.125 161 12639.23 170.18 54842.38 88888.00 2013-06-10 13:34:19.250 161 12639.20 170.15 54842.40 88888.00 2013-06-10 13:34:19.375 161 12639.30 170.20 54842.43 88888.00 2013-06-10 13:34:19.500 161 12639.30 170.18 54842.40 88888.00 2013-06-10 13:34:19.625 161 12639.25 170.12 54842.40 88888.00 2013-06-10 13:34:19.750 161 12639.17 170.10 54842.35 88888.00 2013-06-10 13:34:19.875 161 12639.15 170.12 54842.38 88888.00 2013-06-10 13:34:20.000 161 12639.12 170.15 54842.40 88888.00 2013-06-10 13:34:20.125 161 12639.15 170.15 54842.38 88888.00 2013-06-10 13:34:20.250 161 12639.17 170.12 54842.43 88888.00 2013-06-10 13:34:20.375 161 12639.20 170.18 54842.45 88888.00 2013-06-10 13:34:20.500 161 12639.15 170.18 54842.40 88888.00 2013-06-10 13:34:20.625 161 12639.12 170.10 54842.38 88888.00 2013-06-10 13:34:20.750 161 12639.10 170.10 54842.40 88888.00 2013-06-10 13:34:20.875 161 12639.17 170.07 54842.40 88888.00 2013-06-10 13:34:21.000 161 12639.23 170.10 54842.40 88888.00 2013-06-10 13:34:21.125 161 12639.25 170.12 54842.43 88888.00 2013-06-10 13:34:21.250 161 12639.20 170.07 54842.40 88888.00 2013-06-10 13:34:21.375 161 12639.23 170.05 54842.38 88888.00 2013-06-10 13:34:21.500 161 12639.25 170.05 54842.38 88888.00 2013-06-10 13:34:21.625 161 12639.25 170.03 54842.43 88888.00 2013-06-10 13:34:21.750 161 12639.25 170.05 54842.43 88888.00 2013-06-10 13:34:21.875 161 12639.27 170.05 54842.43 88888.00 2013-06-10 13:34:22.000 161 12639.30 170.03 54842.43 88888.00 2013-06-10 13:34:22.125 161 12639.27 170.10 54842.43 88888.00 2013-06-10 13:34:22.250 161 12639.30 170.10 54842.47 88888.00 2013-06-10 13:34:22.375 161 12639.25 170.03 54842.40 88888.00 2013-06-10 13:34:22.500 161 12639.20 170.03 54842.40 88888.00 2013-06-10 13:34:22.625 161 12639.23 170.05 54842.43 88888.00 2013-06-10 13:34:22.750 161 12639.25 170.05 54842.45 88888.00 2013-06-10 13:34:22.875 161 12639.20 170.03 54842.47 88888.00 2013-06-10 13:34:23.000 161 12639.20 170.03 54842.47 88888.00 2013-06-10 13:34:23.125 161 12639.25 170.05 54842.47 88888.00 2013-06-10 13:34:23.250 161 12639.25 170.03 54842.45 88888.00 2013-06-10 13:34:23.375 161 12639.25 170.03 54842.43 88888.00 2013-06-10 13:34:23.500 161 12639.25 170.05 54842.45 88888.00 2013-06-10 13:34:23.625 161 12639.25 170.05 54842.43 88888.00 2013-06-10 13:34:23.750 161 12639.27 170.03 54842.45 88888.00 2013-06-10 13:34:23.875 161 12639.38 170.05 54842.50 88888.00 2013-06-10 13:34:24.000 161 12639.35 170.03 54842.47 88888.00 2013-06-10 13:34:24.125 161 12639.25 170.00 54842.43 88888.00 2013-06-10 13:34:24.250 161 12639.25 169.97 54842.45 88888.00 2013-06-10 13:34:24.375 161 12639.25 170.00 54842.50 88888.00 2013-06-10 13:34:24.500 161 12639.23 170.00 54842.50 88888.00 2013-06-10 13:34:24.625 161 12639.20 170.00 54842.47 88888.00 2013-06-10 13:34:24.750 161 12639.23 170.00 54842.45 88888.00 2013-06-10 13:34:24.875 161 12639.25 169.93 54842.40 88888.00 2013-06-10 13:34:25.000 161 12639.25 169.90 54842.40 88888.00 2013-06-10 13:34:25.125 161 12639.23 169.90 54842.43 88888.00 2013-06-10 13:34:25.250 161 12639.17 169.93 54842.50 88888.00 2013-06-10 13:34:25.375 161 12639.25 169.97 54842.53 88888.00 2013-06-10 13:34:25.500 161 12639.25 169.97 54842.50 88888.00 2013-06-10 13:34:25.625 161 12639.27 169.97 54842.50 88888.00 2013-06-10 13:34:25.750 161 12639.30 170.03 54842.53 88888.00 2013-06-10 13:34:25.875 161 12639.27 170.05 54842.50 88888.00 2013-06-10 13:34:26.000 161 12639.23 170.03 54842.53 88888.00 2013-06-10 13:34:26.125 161 12639.20 169.97 54842.50 88888.00 2013-06-10 13:34:26.250 161 12639.12 169.90 54842.50 88888.00 2013-06-10 13:34:26.375 161 12639.15 169.90 54842.47 88888.00 2013-06-10 13:34:26.500 161 12639.23 169.93 54842.50 88888.00 2013-06-10 13:34:26.625 161 12639.23 169.95 54842.50 88888.00 2013-06-10 13:34:26.750 161 12639.25 169.97 54842.50 88888.00 2013-06-10 13:34:26.875 161 12639.20 169.90 54842.47 88888.00 2013-06-10 13:34:27.000 161 12639.17 169.93 54842.50 88888.00 2013-06-10 13:34:27.125 161 12639.20 169.93 54842.53 88888.00 2013-06-10 13:34:27.250 161 12639.17 169.93 54842.55 88888.00 2013-06-10 13:34:27.375 161 12639.15 169.93 54842.53 88888.00 2013-06-10 13:34:27.500 161 12639.15 169.93 54842.53 88888.00 2013-06-10 13:34:27.625 161 12639.23 169.95 54842.50 88888.00 2013-06-10 13:34:27.750 161 12639.17 169.97 54842.53 88888.00 2013-06-10 13:34:27.875 161 12639.15 169.93 54842.50 88888.00 2013-06-10 13:34:28.000 161 12639.17 169.95 54842.55 88888.00 2013-06-10 13:34:28.125 161 12639.20 169.95 54842.55 88888.00 2013-06-10 13:34:28.250 161 12639.15 169.90 54842.55 88888.00 2013-06-10 13:34:28.375 161 12639.20 169.93 54842.57 88888.00 2013-06-10 13:34:28.500 161 12639.25 169.90 54842.55 88888.00 2013-06-10 13:34:28.625 161 12639.30 169.88 54842.50 88888.00 2013-06-10 13:34:28.750 161 12639.27 169.90 54842.53 88888.00 2013-06-10 13:34:28.875 161 12639.23 169.88 54842.55 88888.00 2013-06-10 13:34:29.000 161 12639.15 169.82 54842.53 88888.00 2013-06-10 13:34:29.125 161 12639.15 169.88 54842.55 88888.00 2013-06-10 13:34:29.250 161 12639.17 169.93 54842.55 88888.00 2013-06-10 13:34:29.375 161 12639.23 169.95 54842.57 88888.00 2013-06-10 13:34:29.500 161 12639.27 169.93 54842.55 88888.00 2013-06-10 13:34:29.625 161 12639.33 169.90 54842.55 88888.00 2013-06-10 13:34:29.750 161 12639.30 169.95 54842.55 88888.00 2013-06-10 13:34:29.875 161 12639.25 169.90 54842.53 88888.00 2013-06-10 13:34:30.000 161 12639.25 169.85 54842.53 88888.00 2013-06-10 13:34:30.125 161 12639.27 169.90 54842.57 88888.00 2013-06-10 13:34:30.250 161 12639.27 169.95 54842.60 88888.00 2013-06-10 13:34:30.375 161 12639.27 169.95 54842.57 88888.00 2013-06-10 13:34:30.500 161 12639.20 169.88 54842.53 88888.00 2013-06-10 13:34:30.625 161 12639.17 169.80 54842.53 88888.00 2013-06-10 13:34:30.750 161 12639.25 169.85 54842.55 88888.00 2013-06-10 13:34:30.875 161 12639.27 169.93 54842.57 88888.00 2013-06-10 13:34:31.000 161 12639.27 169.93 54842.57 88888.00 2013-06-10 13:34:31.125 161 12639.27 169.90 54842.57 88888.00 2013-06-10 13:34:31.250 161 12639.20 169.93 54842.60 88888.00 2013-06-10 13:34:31.375 161 12639.23 169.97 54842.62 88888.00 2013-06-10 13:34:31.500 161 12639.25 169.90 54842.60 88888.00 2013-06-10 13:34:31.625 161 12639.20 169.82 54842.55 88888.00 2013-06-10 13:34:31.750 161 12639.17 169.85 54842.55 88888.00 2013-06-10 13:34:31.875 161 12639.20 169.88 54842.60 88888.00 2013-06-10 13:34:32.000 161 12639.20 169.90 54842.62 88888.00 2013-06-10 13:34:32.125 161 12639.20 169.90 54842.62 88888.00 2013-06-10 13:34:32.250 161 12639.20 169.88 54842.60 88888.00 2013-06-10 13:34:32.375 161 12639.27 169.90 54842.60 88888.00 2013-06-10 13:34:32.500 161 12639.30 169.90 54842.65 88888.00 2013-06-10 13:34:32.625 161 12639.30 169.90 54842.62 88888.00 2013-06-10 13:34:32.750 161 12639.35 169.88 54842.57 88888.00 2013-06-10 13:34:32.875 161 12639.25 169.85 54842.53 88888.00 2013-06-10 13:34:33.000 161 12639.23 169.88 54842.60 88888.00 2013-06-10 13:34:33.125 161 12639.33 169.95 54842.68 88888.00 2013-06-10 13:34:33.250 161 12639.27 169.90 54842.60 88888.00 2013-06-10 13:34:33.375 161 12639.23 169.85 54842.57 88888.00 2013-06-10 13:34:33.500 161 12639.30 169.90 54842.62 88888.00 2013-06-10 13:34:33.625 161 12639.40 169.93 54842.65 88888.00 2013-06-10 13:34:33.750 161 12639.35 169.90 54842.62 88888.00 2013-06-10 13:34:33.875 161 12639.33 169.82 54842.60 88888.00 2013-06-10 13:34:34.000 161 12639.33 169.80 54842.60 88888.00 2013-06-10 13:34:34.125 161 12639.27 169.80 54842.60 88888.00 2013-06-10 13:34:34.250 161 12639.27 169.80 54842.62 88888.00 2013-06-10 13:34:34.375 161 12639.30 169.80 54842.62 88888.00 2013-06-10 13:34:34.500 161 12639.33 169.85 54842.65 88888.00 2013-06-10 13:34:34.625 161 12639.33 169.82 54842.62 88888.00 2013-06-10 13:34:34.750 161 12639.30 169.85 54842.62 88888.00 2013-06-10 13:34:34.875 161 12639.35 169.88 54842.62 88888.00 2013-06-10 13:34:35.000 161 12639.42 169.90 54842.65 88888.00 2013-06-10 13:34:35.125 161 12639.40 169.88 54842.65 88888.00 2013-06-10 13:34:35.250 161 12639.30 169.85 54842.68 88888.00 2013-06-10 13:34:35.375 161 12639.27 169.88 54842.65 88888.00 2013-06-10 13:34:35.500 161 12639.25 169.82 54842.60 88888.00 2013-06-10 13:34:35.625 161 12639.25 169.80 54842.62 88888.00 2013-06-10 13:34:35.750 161 12639.25 169.80 54842.65 88888.00 2013-06-10 13:34:35.875 161 12639.25 169.75 54842.60 88888.00 2013-06-10 13:34:36.000 161 12639.30 169.78 54842.57 88888.00 2013-06-10 13:34:36.125 161 12639.38 169.82 54842.68 88888.00 2013-06-10 13:34:36.250 161 12639.30 169.85 54842.68 88888.00 2013-06-10 13:34:36.375 161 12639.30 169.82 54842.62 88888.00 2013-06-10 13:34:36.500 161 12639.17 169.75 54842.55 88888.00 2013-06-10 13:34:36.625 161 12639.15 169.75 54842.60 88888.00 2013-06-10 13:34:36.750 161 12639.23 169.78 54842.62 88888.00 2013-06-10 13:34:36.875 161 12639.25 169.75 54842.60 88888.00 2013-06-10 13:34:37.000 161 12639.23 169.78 54842.60 88888.00 2013-06-10 13:34:37.125 161 12639.27 169.78 54842.65 88888.00 2013-06-10 13:34:37.250 161 12639.27 169.75 54842.62 88888.00 2013-06-10 13:34:37.375 161 12639.27 169.75 54842.62 88888.00 2013-06-10 13:34:37.500 161 12639.23 169.75 54842.62 88888.00 2013-06-10 13:34:37.625 161 12639.17 169.72 54842.62 88888.00 2013-06-10 13:34:37.750 161 12639.12 169.75 54842.62 88888.00 2013-06-10 13:34:37.875 161 12639.15 169.75 54842.62 88888.00 2013-06-10 13:34:38.000 161 12639.17 169.75 54842.65 88888.00 2013-06-10 13:34:38.125 161 12639.15 169.70 54842.68 88888.00 2013-06-10 13:34:38.250 161 12639.12 169.70 54842.65 88888.00 2013-06-10 13:34:38.375 161 12639.17 169.68 54842.62 88888.00 2013-06-10 13:34:38.500 161 12639.17 169.65 54842.62 88888.00 2013-06-10 13:34:38.625 161 12639.17 169.72 54842.65 88888.00 2013-06-10 13:34:38.750 161 12639.17 169.75 54842.68 88888.00 2013-06-10 13:34:38.875 161 12639.17 169.72 54842.68 88888.00 2013-06-10 13:34:39.000 161 12639.20 169.75 54842.68 88888.00 2013-06-10 13:34:39.125 161 12639.23 169.75 54842.70 88888.00 2013-06-10 13:34:39.250 161 12639.20 169.75 54842.72 88888.00 2013-06-10 13:34:39.375 161 12639.27 169.78 54842.72 88888.00 2013-06-10 13:34:39.500 161 12639.23 169.75 54842.70 88888.00 2013-06-10 13:34:39.625 161 12639.17 169.70 54842.70 88888.00 2013-06-10 13:34:39.750 161 12639.20 169.68 54842.65 88888.00 2013-06-10 13:34:39.875 161 12639.23 169.75 54842.72 88888.00 2013-06-10 13:34:40.000 161 12639.27 169.78 54842.70 88888.00 2013-06-10 13:34:40.125 161 12639.25 169.70 54842.70 88888.00 2013-06-10 13:34:40.250 161 12639.23 169.70 54842.72 88888.00 2013-06-10 13:34:40.375 161 12639.27 169.75 54842.78 88888.00 2013-06-10 13:34:40.500 161 12639.23 169.70 54842.70 88888.00 2013-06-10 13:34:40.625 161 12639.25 169.70 54842.72 88888.00 2013-06-10 13:34:40.750 161 12639.25 169.70 54842.72 88888.00 2013-06-10 13:34:40.875 161 12639.23 169.68 54842.70 88888.00 2013-06-10 13:34:41.000 161 12639.23 169.70 54842.70 88888.00 2013-06-10 13:34:41.125 161 12639.17 169.68 54842.72 88888.00 2013-06-10 13:34:41.250 161 12639.17 169.65 54842.75 88888.00 2013-06-10 13:34:41.375 161 12639.20 169.65 54842.70 88888.00 2013-06-10 13:34:41.500 161 12639.15 169.62 54842.70 88888.00 2013-06-10 13:34:41.625 161 12639.17 169.65 54842.75 88888.00 2013-06-10 13:34:41.750 161 12639.23 169.70 54842.72 88888.00 2013-06-10 13:34:41.875 161 12639.27 169.68 54842.75 88888.00 2013-06-10 13:34:42.000 161 12639.30 169.68 54842.72 88888.00 2013-06-10 13:34:42.125 161 12639.25 169.65 54842.75 88888.00 2013-06-10 13:34:42.250 161 12639.25 169.68 54842.78 88888.00 2013-06-10 13:34:42.375 161 12639.27 169.68 54842.75 88888.00 2013-06-10 13:34:42.500 161 12639.33 169.68 54842.78 88888.00 2013-06-10 13:34:42.625 161 12639.27 169.68 54842.78 88888.00 2013-06-10 13:34:42.750 161 12639.33 169.70 54842.80 88888.00 2013-06-10 13:34:42.875 161 12639.25 169.70 54842.80 88888.00 2013-06-10 13:34:43.000 161 12639.12 169.65 54842.75 88888.00 2013-06-10 13:34:43.125 161 12639.10 169.62 54842.75 88888.00 2013-06-10 13:34:43.250 161 12639.10 169.62 54842.75 88888.00 2013-06-10 13:34:43.375 161 12639.20 169.68 54842.80 88888.00 2013-06-10 13:34:43.500 161 12639.15 169.65 54842.78 88888.00 2013-06-10 13:34:43.625 161 12639.17 169.62 54842.75 88888.00 2013-06-10 13:34:43.750 161 12639.15 169.60 54842.72 88888.00 2013-06-10 13:34:43.875 161 12639.17 169.65 54842.78 88888.00 2013-06-10 13:34:44.000 161 12639.20 169.65 54842.78 88888.00 2013-06-10 13:34:44.125 161 12639.23 169.65 54842.82 88888.00 2013-06-10 13:34:44.250 161 12639.20 169.70 54842.85 88888.00 2013-06-10 13:34:44.375 161 12639.20 169.70 54842.85 88888.00 2013-06-10 13:34:44.500 161 12639.17 169.70 54842.82 88888.00 2013-06-10 13:34:44.625 161 12639.15 169.68 54842.78 88888.00 2013-06-10 13:34:44.750 161 12639.17 169.68 54842.75 88888.00 2013-06-10 13:34:44.875 161 12639.15 169.65 54842.75 88888.00 2013-06-10 13:34:45.000 161 12639.15 169.65 54842.75 88888.00 2013-06-10 13:34:45.125 161 12639.20 169.68 54842.80 88888.00 2013-06-10 13:34:45.250 161 12639.20 169.68 54842.78 88888.00 2013-06-10 13:34:45.375 161 12639.15 169.68 54842.75 88888.00 2013-06-10 13:34:45.500 161 12639.10 169.65 54842.75 88888.00 2013-06-10 13:34:45.625 161 12639.15 169.68 54842.75 88888.00 2013-06-10 13:34:45.750 161 12639.15 169.68 54842.75 88888.00 2013-06-10 13:34:45.875 161 12639.17 169.62 54842.75 88888.00 2013-06-10 13:34:46.000 161 12639.12 169.60 54842.75 88888.00 2013-06-10 13:34:46.125 161 12639.12 169.60 54842.78 88888.00 2013-06-10 13:34:46.250 161 12639.10 169.62 54842.80 88888.00 2013-06-10 13:34:46.375 161 12639.05 169.65 54842.80 88888.00 2013-06-10 13:34:46.500 161 12639.08 169.65 54842.80 88888.00 2013-06-10 13:34:46.625 161 12639.12 169.68 54842.80 88888.00 2013-06-10 13:34:46.750 161 12639.10 169.62 54842.78 88888.00 2013-06-10 13:34:46.875 161 12639.10 169.60 54842.78 88888.00 2013-06-10 13:34:47.000 161 12639.02 169.60 54842.75 88888.00 2013-06-10 13:34:47.125 161 12639.02 169.60 54842.80 88888.00 2013-06-10 13:34:47.250 161 12639.02 169.60 54842.82 88888.00 2013-06-10 13:34:47.375 161 12639.05 169.62 54842.80 88888.00 2013-06-10 13:34:47.500 161 12639.02 169.62 54842.82 88888.00 2013-06-10 13:34:47.625 161 12639.02 169.65 54842.82 88888.00 2013-06-10 13:34:47.750 161 12639.05 169.60 54842.78 88888.00 2013-06-10 13:34:47.875 161 12639.00 169.60 54842.78 88888.00 2013-06-10 13:34:48.000 161 12639.02 169.62 54842.80 88888.00 2013-06-10 13:34:48.125 161 12639.08 169.62 54842.85 88888.00 2013-06-10 13:34:48.250 161 12639.02 169.60 54842.85 88888.00 2013-06-10 13:34:48.375 161 12639.02 169.60 54842.82 88888.00 2013-06-10 13:34:48.500 161 12639.02 169.60 54842.80 88888.00 2013-06-10 13:34:48.625 161 12639.05 169.62 54842.85 88888.00 2013-06-10 13:34:48.750 161 12639.12 169.68 54842.90 88888.00 2013-06-10 13:34:48.875 161 12639.12 169.65 54842.90 88888.00 2013-06-10 13:34:49.000 161 12639.05 169.68 54842.88 88888.00 2013-06-10 13:34:49.125 161 12639.02 169.68 54842.90 88888.00 2013-06-10 13:34:49.250 161 12639.05 169.65 54842.88 88888.00 2013-06-10 13:34:49.375 161 12639.08 169.62 54842.85 88888.00 2013-06-10 13:34:49.500 161 12639.10 169.65 54842.88 88888.00 2013-06-10 13:34:49.625 161 12639.02 169.68 54842.90 88888.00 2013-06-10 13:34:49.750 161 12639.02 169.65 54842.93 88888.00 2013-06-10 13:34:49.875 161 12639.05 169.60 54842.85 88888.00 2013-06-10 13:34:50.000 161 12639.02 169.60 54842.85 88888.00 2013-06-10 13:34:50.125 161 12639.08 169.60 54842.85 88888.00 2013-06-10 13:34:50.250 161 12639.05 169.62 54842.90 88888.00 2013-06-10 13:34:50.375 161 12639.02 169.60 54842.88 88888.00 2013-06-10 13:34:50.500 161 12638.98 169.57 54842.85 88888.00 2013-06-10 13:34:50.625 161 12638.92 169.55 54842.85 88888.00 2013-06-10 13:34:50.750 161 12638.92 169.53 54842.82 88888.00 2013-06-10 13:34:50.875 161 12639.02 169.57 54842.85 88888.00 2013-06-10 13:34:51.000 161 12639.02 169.57 54842.88 88888.00 2013-06-10 13:34:51.125 161 12639.05 169.60 54842.88 88888.00 2013-06-10 13:34:51.250 161 12638.98 169.57 54842.88 88888.00 2013-06-10 13:34:51.375 161 12639.00 169.57 54842.88 88888.00 2013-06-10 13:34:51.500 161 12639.00 169.60 54842.88 88888.00 2013-06-10 13:34:51.625 161 12639.05 169.62 54842.93 88888.00 2013-06-10 13:34:51.750 161 12639.08 169.62 54842.93 88888.00 2013-06-10 13:34:51.875 161 12639.08 169.55 54842.90 88888.00 2013-06-10 13:34:52.000 161 12639.05 169.55 54842.88 88888.00 2013-06-10 13:34:52.125 161 12639.05 169.55 54842.85 88888.00 2013-06-10 13:34:52.250 161 12639.02 169.55 54842.85 88888.00 2013-06-10 13:34:52.375 161 12638.98 169.55 54842.88 88888.00 2013-06-10 13:34:52.500 161 12638.98 169.55 54842.90 88888.00 2013-06-10 13:34:52.625 161 12638.98 169.55 54842.93 88888.00 2013-06-10 13:34:52.750 161 12639.00 169.53 54842.88 88888.00 2013-06-10 13:34:52.875 161 12639.10 169.53 54842.88 88888.00 2013-06-10 13:34:53.000 161 12639.08 169.55 54842.85 88888.00 2013-06-10 13:34:53.125 161 12639.05 169.55 54842.88 88888.00 2013-06-10 13:34:53.250 161 12639.08 169.55 54842.90 88888.00 2013-06-10 13:34:53.375 161 12639.05 169.57 54842.88 88888.00 2013-06-10 13:34:53.500 161 12638.98 169.55 54842.90 88888.00 2013-06-10 13:34:53.625 161 12638.98 169.53 54842.90 88888.00 2013-06-10 13:34:53.750 161 12638.95 169.53 54842.93 88888.00 2013-06-10 13:34:53.875 161 12638.88 169.53 54842.93 88888.00 2013-06-10 13:34:54.000 161 12638.88 169.53 54842.90 88888.00 2013-06-10 13:34:54.125 161 12638.92 169.53 54842.90 88888.00 2013-06-10 13:34:54.250 161 12638.95 169.50 54842.88 88888.00 2013-06-10 13:34:54.375 161 12638.95 169.45 54842.82 88888.00 2013-06-10 13:34:54.500 161 12638.95 169.47 54842.85 88888.00 2013-06-10 13:34:54.625 161 12638.98 169.50 54842.88 88888.00 2013-06-10 13:34:54.750 161 12638.95 169.50 54842.90 88888.00 2013-06-10 13:34:54.875 161 12638.92 169.53 54842.90 88888.00 2013-06-10 13:34:55.000 161 12639.00 169.57 54842.93 88888.00 2013-06-10 13:34:55.125 161 12639.05 169.60 54842.97 88888.00 2013-06-10 13:34:55.250 161 12638.92 169.53 54842.93 88888.00 2013-06-10 13:34:55.375 161 12638.98 169.55 54842.93 88888.00 2013-06-10 13:34:55.500 161 12639.00 169.53 54842.90 88888.00 2013-06-10 13:34:55.625 161 12638.95 169.53 54842.90 88888.00 2013-06-10 13:34:55.750 161 12638.98 169.55 54842.93 88888.00 2013-06-10 13:34:55.875 161 12639.00 169.55 54842.95 88888.00 2013-06-10 13:34:56.000 161 12639.00 169.55 54842.93 88888.00 2013-06-10 13:34:56.125 161 12638.98 169.53 54842.90 88888.00 2013-06-10 13:34:56.250 161 12638.95 169.47 54842.88 88888.00 2013-06-10 13:34:56.375 161 12639.02 169.50 54842.88 88888.00 2013-06-10 13:34:56.500 161 12638.98 169.47 54842.88 88888.00 2013-06-10 13:34:56.625 161 12638.92 169.50 54842.88 88888.00 2013-06-10 13:34:56.750 161 12638.95 169.47 54842.90 88888.00 2013-06-10 13:34:56.875 161 12638.95 169.45 54842.90 88888.00 2013-06-10 13:34:57.000 161 12639.02 169.50 54842.90 88888.00 2013-06-10 13:34:57.125 161 12639.08 169.55 54842.95 88888.00 2013-06-10 13:34:57.250 161 12639.02 169.50 54842.93 88888.00 2013-06-10 13:34:57.375 161 12639.05 169.53 54842.95 88888.00 2013-06-10 13:34:57.500 161 12639.02 169.50 54842.93 88888.00 2013-06-10 13:34:57.625 161 12638.98 169.47 54842.90 88888.00 2013-06-10 13:34:57.750 161 12638.95 169.47 54842.90 88888.00 2013-06-10 13:34:57.875 161 12638.95 169.50 54842.88 88888.00 2013-06-10 13:34:58.000 161 12638.98 169.45 54842.90 88888.00 2013-06-10 13:34:58.125 161 12639.05 169.53 54842.97 88888.00 2013-06-10 13:34:58.250 161 12639.05 169.55 54842.97 88888.00 2013-06-10 13:34:58.375 161 12639.02 169.50 54842.95 88888.00 2013-06-10 13:34:58.500 161 12638.90 169.47 54842.90 88888.00 2013-06-10 13:34:58.625 161 12638.85 169.50 54842.93 88888.00 2013-06-10 13:34:58.750 161 12638.88 169.47 54842.90 88888.00 2013-06-10 13:34:58.875 161 12638.90 169.47 54842.93 88888.00 2013-06-10 13:34:59.000 161 12638.92 169.47 54842.93 88888.00 2013-06-10 13:34:59.125 161 12638.98 169.50 54842.95 88888.00 2013-06-10 13:34:59.250 161 12638.98 169.50 54842.93 88888.00 2013-06-10 13:34:59.375 161 12638.98 169.43 54842.90 88888.00 2013-06-10 13:34:59.500 161 12638.98 169.43 54842.90 88888.00 2013-06-10 13:34:59.625 161 12639.00 169.45 54842.93 88888.00 2013-06-10 13:34:59.750 161 12639.00 169.50 54842.95 88888.00 2013-06-10 13:34:59.875 161 12639.00 169.53 54842.93 88888.00 2013-06-10 13:35:00.000 161 12638.95 169.50 54842.88 88888.00 2013-06-10 13:35:00.125 161 12638.95 169.50 54842.93 88888.00 2013-06-10 13:35:00.250 161 12638.98 169.50 54842.95 88888.00 2013-06-10 13:35:00.375 161 12639.02 169.50 54842.93 88888.00 2013-06-10 13:35:00.500 161 12639.08 169.53 54842.95 88888.00 2013-06-10 13:35:00.625 161 12639.05 169.53 54842.95 88888.00 2013-06-10 13:35:00.750 161 12639.02 169.50 54842.95 88888.00 2013-06-10 13:35:00.875 161 12639.02 169.50 54842.97 88888.00 2013-06-10 13:35:01.000 161 12639.02 169.47 54842.95 88888.00 2013-06-10 13:35:01.125 161 12639.00 169.47 54842.93 88888.00 2013-06-10 13:35:01.250 161 12639.00 169.47 54842.95 88888.00 2013-06-10 13:35:01.375 161 12639.05 169.53 54842.97 88888.00 2013-06-10 13:35:01.500 161 12639.02 169.53 54842.95 88888.00 2013-06-10 13:35:01.625 161 12639.00 169.50 54842.95 88888.00 2013-06-10 13:35:01.750 161 12639.02 169.53 54842.95 88888.00 2013-06-10 13:35:01.875 161 12638.95 169.45 54842.95 88888.00 2013-06-10 13:35:02.000 161 12638.90 169.47 54842.95 88888.00 2013-06-10 13:35:02.125 161 12638.92 169.50 54842.95 88888.00 2013-06-10 13:35:02.250 161 12638.90 169.47 54842.97 88888.00 2013-06-10 13:35:02.375 161 12638.92 169.45 54842.95 88888.00 2013-06-10 13:35:02.500 161 12638.90 169.45 54842.93 88888.00 2013-06-10 13:35:02.625 161 12638.95 169.45 54842.95 88888.00 2013-06-10 13:35:02.750 161 12638.98 169.47 54842.95 88888.00 2013-06-10 13:35:02.875 161 12639.00 169.47 54842.97 88888.00 2013-06-10 13:35:03.000 161 12639.05 169.45 54842.97 88888.00 2013-06-10 13:35:03.125 161 12639.05 169.45 54842.97 88888.00 2013-06-10 13:35:03.250 161 12639.00 169.50 54843.00 88888.00 2013-06-10 13:35:03.375 161 12639.00 169.45 54842.95 88888.00 2013-06-10 13:35:03.500 161 12638.98 169.45 54842.93 88888.00 2013-06-10 13:35:03.625 161 12638.95 169.45 54842.95 88888.00 2013-06-10 13:35:03.750 161 12638.95 169.47 54842.93 88888.00 2013-06-10 13:35:03.875 161 12638.90 169.45 54842.90 88888.00 2013-06-10 13:35:04.000 161 12638.90 169.47 54842.90 88888.00 2013-06-10 13:35:04.125 161 12638.88 169.43 54842.93 88888.00 2013-06-10 13:35:04.250 161 12638.92 169.47 54842.97 88888.00 2013-06-10 13:35:04.375 161 12639.05 169.53 54842.97 88888.00 2013-06-10 13:35:04.500 161 12639.02 169.50 54842.97 88888.00 2013-06-10 13:35:04.625 161 12638.95 169.50 54843.00 88888.00 2013-06-10 13:35:04.750 161 12638.98 169.53 54842.97 88888.00 2013-06-10 13:35:04.875 161 12639.00 169.55 54843.00 88888.00 2013-06-10 13:35:05.000 161 12638.98 169.53 54842.97 88888.00 2013-06-10 13:35:05.125 161 12638.95 169.45 54842.95 88888.00 2013-06-10 13:35:05.250 161 12638.92 169.47 54842.97 88888.00 2013-06-10 13:35:05.375 161 12638.95 169.55 54843.00 88888.00 2013-06-10 13:35:05.500 161 12638.90 169.53 54843.03 88888.00 2013-06-10 13:35:05.625 161 12638.95 169.47 54842.97 88888.00 2013-06-10 13:35:05.750 161 12638.98 169.50 54842.97 88888.00 2013-06-10 13:35:05.875 161 12639.00 169.47 54843.00 88888.00 2013-06-10 13:35:06.000 161 12639.00 169.47 54843.00 88888.00 2013-06-10 13:35:06.125 161 12639.00 169.47 54843.00 88888.00 2013-06-10 13:35:06.250 161 12638.95 169.50 54843.03 88888.00 2013-06-10 13:35:06.375 161 12638.98 169.55 54843.03 88888.00 2013-06-10 13:35:06.500 161 12639.00 169.47 54843.03 88888.00 2013-06-10 13:35:06.625 161 12638.92 169.40 54842.95 88888.00 2013-06-10 13:35:06.750 161 12638.90 169.43 54842.95 88888.00 2013-06-10 13:35:06.875 161 12638.92 169.53 54843.00 88888.00 2013-06-10 13:35:07.000 161 12639.00 169.55 54843.03 88888.00 2013-06-10 13:35:07.125 161 12638.95 169.50 54843.00 88888.00 2013-06-10 13:35:07.250 161 12638.83 169.47 54843.00 88888.00 2013-06-10 13:35:07.375 161 12638.85 169.47 54842.97 88888.00 2013-06-10 13:35:07.500 161 12638.88 169.53 54843.03 88888.00 2013-06-10 13:35:07.625 161 12638.90 169.53 54843.03 88888.00 2013-06-10 13:35:07.750 161 12638.92 169.55 54843.03 88888.00 2013-06-10 13:35:07.875 161 12638.95 169.57 54843.00 88888.00 2013-06-10 13:35:08.000 161 12638.95 169.55 54843.00 88888.00 2013-06-10 13:35:08.125 161 12638.92 169.57 54843.05 88888.00 2013-06-10 13:35:08.250 161 12638.92 169.57 54843.07 88888.00 2013-06-10 13:35:08.375 161 12638.92 169.57 54843.03 88888.00 2013-06-10 13:35:08.500 161 12638.90 169.53 54843.00 88888.00 2013-06-10 13:35:08.625 161 12638.90 169.47 54843.00 88888.00 2013-06-10 13:35:08.750 161 12638.90 169.57 54843.00 88888.00 2013-06-10 13:35:08.875 161 12638.90 169.60 54843.03 88888.00 2013-06-10 13:35:09.000 161 12638.85 169.55 54843.00 88888.00 2013-06-10 13:35:09.125 161 12638.85 169.57 54843.03 88888.00 2013-06-10 13:35:09.250 161 12638.92 169.57 54843.05 88888.00 2013-06-10 13:35:09.375 161 12638.95 169.57 54843.00 88888.00 2013-06-10 13:35:09.500 161 12638.90 169.53 54843.00 88888.00 2013-06-10 13:35:09.625 161 12638.85 169.55 54843.00 88888.00 2013-06-10 13:35:09.750 161 12638.85 169.60 54843.03 88888.00 2013-06-10 13:35:09.875 161 12638.90 169.57 54843.00 88888.00 2013-06-10 13:35:10.000 161 12638.90 169.55 54842.97 88888.00 2013-06-10 13:35:10.125 161 12638.85 169.55 54843.00 88888.00 2013-06-10 13:35:10.250 161 12638.85 169.60 54843.03 88888.00 2013-06-10 13:35:10.375 161 12638.90 169.57 54843.03 88888.00 2013-06-10 13:35:10.500 161 12638.95 169.57 54843.03 88888.00 2013-06-10 13:35:10.625 161 12638.92 169.57 54843.03 88888.00 2013-06-10 13:35:10.750 161 12638.90 169.62 54843.05 88888.00 2013-06-10 13:35:10.875 161 12638.92 169.60 54843.03 88888.00 2013-06-10 13:35:11.000 161 12638.95 169.60 54843.03 88888.00 2013-06-10 13:35:11.125 161 12638.92 169.57 54843.03 88888.00 2013-06-10 13:35:11.250 161 12638.85 169.57 54843.03 88888.00 2013-06-10 13:35:11.375 161 12638.85 169.57 54843.03 88888.00 2013-06-10 13:35:11.500 161 12638.88 169.57 54843.00 88888.00 2013-06-10 13:35:11.625 161 12638.95 169.55 54843.00 88888.00 2013-06-10 13:35:11.750 161 12638.95 169.60 54843.05 88888.00 2013-06-10 13:35:11.875 161 12638.92 169.65 54843.07 88888.00 2013-06-10 13:35:12.000 161 12638.90 169.60 54843.05 88888.00 2013-06-10 13:35:12.125 161 12638.90 169.57 54843.03 88888.00 2013-06-10 13:35:12.250 161 12638.98 169.60 54843.07 88888.00 2013-06-10 13:35:12.375 161 12639.02 169.60 54843.10 88888.00 2013-06-10 13:35:12.500 161 12639.00 169.57 54843.07 88888.00 2013-06-10 13:35:12.625 161 12639.02 169.55 54843.05 88888.00 2013-06-10 13:35:12.750 161 12639.08 169.55 54843.03 88888.00 2013-06-10 13:35:12.875 161 12639.08 169.57 54843.03 88888.00 2013-06-10 13:35:13.000 161 12639.05 169.60 54843.03 88888.00 2013-06-10 13:35:13.125 161 12638.98 169.55 54843.00 88888.00 2013-06-10 13:35:13.250 161 12638.90 169.53 54843.00 88888.00 2013-06-10 13:35:13.375 161 12638.92 169.55 54843.03 88888.00 2013-06-10 13:35:13.500 161 12638.95 169.55 54843.05 88888.00 2013-06-10 13:35:13.625 161 12638.92 169.55 54843.07 88888.00 2013-06-10 13:35:13.750 161 12638.92 169.57 54843.05 88888.00 2013-06-10 13:35:13.875 161 12638.95 169.57 54843.03 88888.00 2013-06-10 13:35:14.000 161 12638.98 169.57 54843.03 88888.00 2013-06-10 13:35:14.125 161 12638.98 169.60 54843.03 88888.00 2013-06-10 13:35:14.250 161 12639.08 169.53 54843.00 88888.00 2013-06-10 13:35:14.375 161 12639.10 169.53 54843.00 88888.00 2013-06-10 13:35:14.500 161 12639.08 169.55 54843.03 88888.00 2013-06-10 13:35:14.625 161 12639.00 169.55 54843.00 88888.00 2013-06-10 13:35:14.750 161 12639.02 169.55 54843.05 88888.00 2013-06-10 13:35:14.875 161 12639.05 169.50 54843.05 88888.00 2013-06-10 13:35:15.000 161 12639.00 169.47 54843.03 88888.00 2013-06-10 13:35:15.125 161 12639.00 169.53 54843.05 88888.00 2013-06-10 13:35:15.250 161 12639.02 169.53 54843.07 88888.00 2013-06-10 13:35:15.375 161 12639.08 169.47 54843.03 88888.00 2013-06-10 13:35:15.500 161 12639.08 169.53 54842.93 88888.00 2013-06-10 13:35:15.625 161 12639.10 169.53 54842.93 88888.00 2013-06-10 13:35:15.750 161 12639.10 169.53 54843.03 88888.00 2013-06-10 13:35:15.875 161 12639.12 169.53 54843.10 88888.00 2013-06-10 13:35:16.000 161 12639.10 169.50 54843.05 88888.00 2013-06-10 13:35:16.125 161 12639.10 169.50 54843.05 88888.00 2013-06-10 13:35:16.250 161 12639.08 169.50 54843.05 88888.00 2013-06-10 13:35:16.375 161 12639.02 169.50 54843.05 88888.00 2013-06-10 13:35:16.500 161 12638.98 169.50 54843.05 88888.00 2013-06-10 13:35:16.625 161 12639.02 169.53 54843.10 88888.00 2013-06-10 13:35:16.750 161 12639.02 169.53 54843.07 88888.00 2013-06-10 13:35:16.875 161 12639.05 169.50 54843.07 88888.00 2013-06-10 13:35:17.000 161 12639.10 169.47 54843.03 88888.00 2013-06-10 13:35:17.125 161 12639.08 169.45 54843.03 88888.00 2013-06-10 13:35:17.250 161 12639.02 169.47 54843.05 88888.00 2013-06-10 13:35:17.375 161 12639.08 169.50 54843.07 88888.00 2013-06-10 13:35:17.500 161 12639.12 169.47 54843.07 88888.00 2013-06-10 13:35:17.625 161 12639.10 169.50 54843.07 88888.00 2013-06-10 13:35:17.750 161 12639.10 169.50 54843.07 88888.00 2013-06-10 13:35:17.875 161 12639.02 169.45 54843.03 88888.00 2013-06-10 13:35:18.000 161 12638.98 169.40 54843.00 88888.00 2013-06-10 13:35:18.125 161 12638.98 169.40 54843.03 88888.00 2013-06-10 13:35:18.250 161 12639.05 169.47 54843.03 88888.00 2013-06-10 13:35:18.375 161 12639.12 169.47 54843.03 88888.00 2013-06-10 13:35:18.500 161 12639.12 169.45 54843.05 88888.00 2013-06-10 13:35:18.625 161 12639.08 169.45 54843.07 88888.00 2013-06-10 13:35:18.750 161 12639.05 169.40 54843.05 88888.00 2013-06-10 13:35:18.875 161 12639.10 169.43 54843.05 88888.00 2013-06-10 13:35:19.000 161 12639.08 169.43 54843.05 88888.00 2013-06-10 13:35:19.125 161 12639.05 169.38 54843.03 88888.00 2013-06-10 13:35:19.250 161 12639.05 169.38 54843.07 88888.00 2013-06-10 13:35:19.375 161 12639.12 169.38 54843.03 88888.00 2013-06-10 13:35:19.500 161 12639.15 169.43 54843.07 88888.00 2013-06-10 13:35:19.625 161 12639.15 169.43 54843.05 88888.00 2013-06-10 13:35:19.750 161 12639.12 169.43 54843.07 88888.00 2013-06-10 13:35:19.875 161 12639.08 169.35 54843.03 88888.00 2013-06-10 13:35:20.000 161 12639.05 169.35 54843.03 88888.00 2013-06-10 13:35:20.125 161 12639.00 169.35 54843.05 88888.00 2013-06-10 13:35:20.250 161 12639.02 169.40 54843.10 88888.00 2013-06-10 13:35:20.375 161 12639.12 169.40 54843.10 88888.00 2013-06-10 13:35:20.500 161 12639.12 169.40 54843.12 88888.00 2013-06-10 13:35:20.625 161 12639.05 169.40 54843.10 88888.00 2013-06-10 13:35:20.750 161 12639.10 169.35 54843.10 88888.00 2013-06-10 13:35:20.875 161 12639.12 169.35 54843.07 88888.00 2013-06-10 13:35:21.000 161 12639.10 169.38 54843.07 88888.00 2013-06-10 13:35:21.125 161 12639.12 169.40 54843.12 88888.00 2013-06-10 13:35:21.250 161 12639.05 169.38 54843.12 88888.00 2013-06-10 13:35:21.375 161 12639.08 169.35 54843.07 88888.00 2013-06-10 13:35:21.500 161 12639.05 169.32 54843.07 88888.00 2013-06-10 13:35:21.625 161 12639.05 169.32 54843.10 88888.00 2013-06-10 13:35:21.750 161 12639.05 169.32 54843.07 88888.00 2013-06-10 13:35:21.875 161 12639.05 169.30 54843.12 88888.00 2013-06-10 13:35:22.000 161 12639.08 169.30 54843.12 88888.00 2013-06-10 13:35:22.125 161 12639.10 169.25 54843.10 88888.00 2013-06-10 13:35:22.250 161 12639.08 169.22 54843.10 88888.00 2013-06-10 13:35:22.375 161 12639.05 169.25 54843.07 88888.00 2013-06-10 13:35:22.500 161 12639.05 169.22 54843.07 88888.00 2013-06-10 13:35:22.625 161 12639.05 169.25 54843.07 88888.00 2013-06-10 13:35:22.750 161 12639.08 169.28 54843.07 88888.00 2013-06-10 13:35:22.875 161 12639.10 169.28 54843.07 88888.00 2013-06-10 13:35:23.000 161 12639.10 169.22 54843.07 88888.00 2013-06-10 13:35:23.125 161 12639.05 169.22 54843.05 88888.00 2013-06-10 13:35:23.250 161 12638.98 169.18 54843.05 88888.00 2013-06-10 13:35:23.375 161 12639.10 169.20 54843.07 88888.00 2013-06-10 13:35:23.500 161 12639.17 169.25 54843.10 88888.00 2013-06-10 13:35:23.625 161 12639.15 169.25 54843.10 88888.00 2013-06-10 13:35:23.750 161 12639.10 169.22 54843.10 88888.00 2013-06-10 13:35:23.875 161 12639.15 169.22 54843.10 88888.00 2013-06-10 13:35:24.000 161 12639.17 169.22 54843.12 88888.00 2013-06-10 13:35:24.125 161 12639.10 169.22 54843.15 88888.00 2013-06-10 13:35:24.250 161 12639.08 169.28 54843.18 88888.00 2013-06-10 13:35:24.375 161 12639.12 169.30 54843.15 88888.00 2013-06-10 13:35:24.500 161 12639.12 169.25 54843.12 88888.00 2013-06-10 13:35:24.625 161 12639.15 169.25 54843.10 88888.00 2013-06-10 13:35:24.750 161 12639.17 169.28 54843.12 88888.00 2013-06-10 13:35:24.875 161 12639.17 169.28 54843.12 88888.00 2013-06-10 13:35:25.000 161 12639.20 169.30 54843.05 88888.00 2013-06-10 13:35:25.125 161 12639.20 169.30 54843.10 88888.00 2013-06-10 13:35:25.250 161 12639.23 169.28 54843.15 88888.00 2013-06-10 13:35:25.375 161 12639.20 169.20 54843.10 88888.00 2013-06-10 13:35:25.500 161 12639.20 169.18 54843.05 88888.00 2013-06-10 13:35:25.625 161 12639.20 169.20 54843.07 88888.00 2013-06-10 13:35:25.750 161 12639.20 169.25 54843.15 88888.00 2013-06-10 13:35:25.875 161 12639.17 169.30 54843.15 88888.00 2013-06-10 13:35:26.000 161 12639.20 169.28 54843.12 88888.00 2013-06-10 13:35:26.125 161 12639.15 169.20 54843.12 88888.00 2013-06-10 13:35:26.250 161 12639.08 169.15 54843.10 88888.00 2013-06-10 13:35:26.375 161 12639.12 169.18 54843.10 88888.00 2013-06-10 13:35:26.500 161 12639.12 169.18 54843.12 88888.00 2013-06-10 13:35:26.625 161 12639.15 169.20 54843.10 88888.00 2013-06-10 13:35:26.750 161 12639.15 169.20 54843.12 88888.00 2013-06-10 13:35:26.875 161 12639.15 169.20 54843.15 88888.00 2013-06-10 13:35:27.000 161 12639.12 169.20 54843.12 88888.00 2013-06-10 13:35:27.125 161 12639.12 169.18 54843.15 88888.00 2013-06-10 13:35:27.250 161 12639.12 169.15 54843.18 88888.00 2013-06-10 13:35:27.375 161 12639.08 169.20 54843.18 88888.00 2013-06-10 13:35:27.500 161 12639.10 169.18 54843.15 88888.00 2013-06-10 13:35:27.625 161 12639.15 169.18 54843.18 88888.00 2013-06-10 13:35:27.750 161 12639.17 169.18 54843.15 88888.00 2013-06-10 13:35:27.875 161 12639.23 169.18 54843.15 88888.00 2013-06-10 13:35:28.000 161 12639.27 169.18 54843.18 88888.00 2013-06-10 13:35:28.125 161 12639.20 169.10 54843.12 88888.00 2013-06-10 13:35:28.250 161 12639.17 169.05 54843.10 88888.00 2013-06-10 13:35:28.375 161 12639.23 169.10 54843.12 88888.00 2013-06-10 13:35:28.500 161 12639.25 169.18 54843.18 88888.00 2013-06-10 13:35:28.625 161 12639.23 169.18 54843.18 88888.00 2013-06-10 13:35:28.750 161 12639.23 169.18 54843.20 88888.00 2013-06-10 13:35:28.875 161 12639.23 169.18 54843.18 88888.00 2013-06-10 13:35:29.000 161 12639.25 169.12 54843.12 88888.00 2013-06-10 13:35:29.125 161 12639.23 169.12 54843.12 88888.00 2013-06-10 13:35:29.250 161 12639.15 169.10 54843.15 88888.00 2013-06-10 13:35:29.375 161 12639.12 169.15 54843.12 88888.00 2013-06-10 13:35:29.500 161 12639.15 169.18 54843.10 88888.00 2013-06-10 13:35:29.625 161 12639.15 169.18 54843.12 88888.00 2013-06-10 13:35:29.750 161 12639.17 169.12 54843.12 88888.00 2013-06-10 13:35:29.875 161 12639.23 169.10 54843.12 88888.00 2013-06-10 13:35:30.000 161 12639.20 169.12 54843.15 88888.00 2013-06-10 13:35:30.125 161 12639.17 169.18 54843.15 88888.00 2013-06-10 13:35:30.250 161 12639.15 169.12 54843.15 88888.00 2013-06-10 13:35:30.375 161 12639.12 169.07 54843.12 88888.00 2013-06-10 13:35:30.500 161 12639.20 169.07 54843.15 88888.00 2013-06-10 13:35:30.625 161 12639.25 169.15 54843.20 88888.00 2013-06-10 13:35:30.750 161 12639.17 169.12 54843.18 88888.00 2013-06-10 13:35:30.875 161 12639.17 169.10 54843.18 88888.00 2013-06-10 13:35:31.000 161 12639.17 169.07 54843.15 88888.00 2013-06-10 13:35:31.125 161 12639.17 169.07 54843.15 88888.00 2013-06-10 13:35:31.250 161 12639.12 169.10 54843.15 88888.00 2013-06-10 13:35:31.375 161 12639.20 169.10 54843.15 88888.00 2013-06-10 13:35:31.500 161 12639.23 169.10 54843.18 88888.00 2013-06-10 13:35:31.625 161 12639.23 169.10 54843.15 88888.00 2013-06-10 13:35:31.750 161 12639.23 169.07 54843.15 88888.00 2013-06-10 13:35:31.875 161 12639.25 169.07 54843.18 88888.00 2013-06-10 13:35:32.000 161 12639.25 169.07 54843.20 88888.00 2013-06-10 13:35:32.125 161 12639.27 169.07 54843.20 88888.00 2013-06-10 13:35:32.250 161 12639.33 169.03 54843.18 88888.00 2013-06-10 13:35:32.375 161 12639.38 169.05 54843.20 88888.00 2013-06-10 13:35:32.500 161 12639.38 169.10 54843.20 88888.00 2013-06-10 13:35:32.625 161 12639.30 169.07 54843.15 88888.00 2013-06-10 13:35:32.750 161 12639.27 169.03 54843.15 88888.00 2013-06-10 13:35:32.875 161 12639.27 169.05 54843.20 88888.00 2013-06-10 13:35:33.000 161 12639.30 169.10 54843.18 88888.00 2013-06-10 13:35:33.125 161 12639.27 169.07 54843.10 88888.00 2013-06-10 13:35:33.250 161 12639.23 168.97 54843.10 88888.00 2013-06-10 13:35:33.375 161 12639.23 168.95 54843.05 88888.00 2013-06-10 13:35:33.500 161 12639.20 168.93 54843.07 88888.00 2013-06-10 13:35:33.625 161 12639.23 169.03 54843.12 88888.00 2013-06-10 13:35:33.750 161 12639.20 169.05 54843.15 88888.00 2013-06-10 13:35:33.875 161 12639.23 169.03 54843.18 88888.00 2013-06-10 13:35:34.000 161 12639.27 169.00 54843.15 88888.00 2013-06-10 13:35:34.125 161 12639.27 169.03 54843.18 88888.00 2013-06-10 13:35:34.250 161 12639.23 169.05 54843.18 88888.00 2013-06-10 13:35:34.375 161 12639.12 169.03 54843.20 88888.00 2013-06-10 13:35:34.500 161 12639.12 169.03 54843.18 88888.00 2013-06-10 13:35:34.625 161 12639.23 169.05 54843.20 88888.00 2013-06-10 13:35:34.750 161 12639.25 169.05 54843.20 88888.00 2013-06-10 13:35:34.875 161 12639.23 169.03 54843.18 88888.00 2013-06-10 13:35:35.000 161 12639.20 169.00 54843.15 88888.00 2013-06-10 13:35:35.125 161 12639.27 169.00 54843.18 88888.00 2013-06-10 13:35:35.250 161 12639.27 169.00 54843.18 88888.00 2013-06-10 13:35:35.375 161 12639.23 169.00 54843.18 88888.00 2013-06-10 13:35:35.500 161 12639.23 169.00 54843.18 88888.00 2013-06-10 13:35:35.625 161 12639.25 168.97 54843.18 88888.00 2013-06-10 13:35:35.750 161 12639.25 169.00 54843.20 88888.00 2013-06-10 13:35:35.875 161 12639.25 168.97 54843.20 88888.00 2013-06-10 13:35:36.000 161 12639.23 168.95 54843.20 88888.00 2013-06-10 13:35:36.125 161 12639.20 168.93 54843.20 88888.00 2013-06-10 13:35:36.250 161 12639.20 168.97 54843.20 88888.00 2013-06-10 13:35:36.375 161 12639.25 168.97 54843.20 88888.00 2013-06-10 13:35:36.500 161 12639.25 169.05 54843.28 88888.00 2013-06-10 13:35:36.625 161 12639.25 169.05 54843.25 88888.00 2013-06-10 13:35:36.750 161 12639.20 168.95 54843.20 88888.00 2013-06-10 13:35:36.875 161 12639.17 168.93 54843.18 88888.00 2013-06-10 13:35:37.000 161 12639.17 168.95 54843.20 88888.00 2013-06-10 13:35:37.125 161 12639.17 168.95 54843.25 88888.00 2013-06-10 13:35:37.250 161 12639.15 168.93 54843.20 88888.00 2013-06-10 13:35:37.375 161 12639.20 168.90 54843.18 88888.00 2013-06-10 13:35:37.500 161 12639.25 168.93 54843.20 88888.00 2013-06-10 13:35:37.625 161 12639.27 169.00 54843.20 88888.00 2013-06-10 13:35:37.750 161 12639.30 169.00 54843.20 88888.00 2013-06-10 13:35:37.875 161 12639.23 168.95 54843.20 88888.00 2013-06-10 13:35:38.000 161 12639.15 168.93 54843.18 88888.00 2013-06-10 13:35:38.125 161 12639.17 169.00 54843.22 88888.00 2013-06-10 13:35:38.250 161 12639.17 169.00 54843.25 88888.00 2013-06-10 13:35:38.375 161 12639.17 169.00 54843.25 88888.00 2013-06-10 13:35:38.500 161 12639.10 168.93 54843.22 88888.00 2013-06-10 13:35:38.625 161 12639.15 168.90 54843.22 88888.00 2013-06-10 13:35:38.750 161 12639.17 168.95 54843.25 88888.00 2013-06-10 13:35:38.875 161 12639.25 168.97 54843.28 88888.00 2013-06-10 13:35:39.000 161 12639.27 168.97 54843.22 88888.00 2013-06-10 13:35:39.125 161 12639.17 168.93 54843.18 88888.00 2013-06-10 13:35:39.250 161 12639.10 168.88 54843.20 88888.00 2013-06-10 13:35:39.375 161 12639.17 168.90 54843.22 88888.00 2013-06-10 13:35:39.500 161 12639.20 168.93 54843.20 88888.00 2013-06-10 13:35:39.625 161 12639.20 168.90 54843.20 88888.00 2013-06-10 13:35:39.750 161 12639.17 168.90 54843.20 88888.00 2013-06-10 13:35:39.875 161 12639.15 168.90 54843.22 88888.00 2013-06-10 13:35:40.000 161 12639.12 168.88 54843.20 88888.00 2013-06-10 13:35:40.125 161 12639.12 168.88 54843.20 88888.00 2013-06-10 13:35:40.250 161 12639.15 168.90 54843.20 88888.00 2013-06-10 13:35:40.375 161 12639.12 168.90 54843.18 88888.00 2013-06-10 13:35:40.500 161 12639.15 168.93 54843.15 88888.00 2013-06-10 13:35:40.625 161 12639.12 168.90 54843.22 88888.00 2013-06-10 13:35:40.750 161 12639.12 168.90 54843.25 88888.00 2013-06-10 13:35:40.875 161 12639.10 168.93 54843.22 88888.00 2013-06-10 13:35:41.000 161 12639.12 168.88 54843.20 88888.00 2013-06-10 13:35:41.125 161 12639.15 168.90 54843.22 88888.00 2013-06-10 13:35:41.250 161 12639.12 168.85 54843.25 88888.00 2013-06-10 13:35:41.375 161 12639.10 168.85 54843.25 88888.00 2013-06-10 13:35:41.500 161 12639.10 168.88 54843.25 88888.00 2013-06-10 13:35:41.625 161 12639.08 168.93 54843.25 88888.00 2013-06-10 13:35:41.750 161 12639.05 168.90 54843.28 88888.00 2013-06-10 13:35:41.875 161 12639.08 168.93 54843.28 88888.00 2013-06-10 13:35:42.000 161 12639.10 168.90 54843.25 88888.00 2013-06-10 13:35:42.125 161 12639.10 168.88 54843.28 88888.00 2013-06-10 13:35:42.250 161 12639.05 168.93 54843.30 88888.00 2013-06-10 13:35:42.375 161 12639.02 168.93 54843.30 88888.00 2013-06-10 13:35:42.500 161 12639.02 168.90 54843.30 88888.00 2013-06-10 13:35:42.625 161 12639.02 168.90 54843.28 88888.00 2013-06-10 13:35:42.750 161 12639.02 168.85 54843.25 88888.00 2013-06-10 13:35:42.875 161 12639.00 168.85 54843.25 88888.00 2013-06-10 13:35:43.000 161 12639.00 168.85 54843.22 88888.00 2013-06-10 13:35:43.125 161 12639.02 168.90 54843.28 88888.00 2013-06-10 13:35:43.250 161 12638.95 168.85 54843.28 88888.00 2013-06-10 13:35:43.375 161 12638.98 168.88 54843.28 88888.00 2013-06-10 13:35:43.500 161 12639.05 168.88 54843.28 88888.00 2013-06-10 13:35:43.625 161 12639.12 168.88 54843.28 88888.00 2013-06-10 13:35:43.750 161 12639.02 168.88 54843.28 88888.00 2013-06-10 13:35:43.875 161 12638.90 168.82 54843.28 88888.00 2013-06-10 13:35:44.000 161 12638.90 168.82 54843.30 88888.00 2013-06-10 13:35:44.125 161 12638.98 168.82 54843.28 88888.00 2013-06-10 13:35:44.250 161 12639.10 168.82 54843.28 88888.00 2013-06-10 13:35:44.375 161 12639.12 168.85 54843.30 88888.00 2013-06-10 13:35:44.500 161 12639.00 168.82 54843.28 88888.00 2013-06-10 13:35:44.625 161 12638.98 168.80 54843.28 88888.00 2013-06-10 13:35:44.750 161 12639.02 168.82 54843.28 88888.00 2013-06-10 13:35:44.875 161 12639.05 168.82 54843.30 88888.00 2013-06-10 13:35:45.000 161 12639.12 168.85 54843.28 88888.00 2013-06-10 13:35:45.125 161 12639.17 168.85 54843.32 88888.00 2013-06-10 13:35:45.250 161 12639.17 168.80 54843.32 88888.00 2013-06-10 13:35:45.375 161 12639.12 168.82 54843.30 88888.00 2013-06-10 13:35:45.500 161 12639.08 168.82 54843.32 88888.00 2013-06-10 13:35:45.625 161 12639.08 168.82 54843.32 88888.00 2013-06-10 13:35:45.750 161 12639.05 168.80 54843.30 88888.00 2013-06-10 13:35:45.875 161 12639.05 168.80 54843.30 88888.00 2013-06-10 13:35:46.000 161 12639.10 168.75 54843.30 88888.00 2013-06-10 13:35:46.125 161 12639.15 168.78 54843.30 88888.00 2013-06-10 13:35:46.250 161 12639.12 168.78 54843.30 88888.00 2013-06-10 13:35:46.375 161 12639.10 168.78 54843.30 88888.00 2013-06-10 13:35:46.500 161 12639.15 168.80 54843.30 88888.00 2013-06-10 13:35:46.625 161 12639.12 168.80 54843.35 88888.00 2013-06-10 13:35:46.750 161 12639.08 168.75 54843.35 88888.00 2013-06-10 13:35:46.875 161 12639.05 168.72 54843.32 88888.00 2013-06-10 13:35:47.000 161 12639.02 168.72 54843.32 88888.00 2013-06-10 13:35:47.125 161 12639.00 168.75 54843.38 88888.00 2013-06-10 13:35:47.250 161 12638.92 168.75 54843.38 88888.00 2013-06-10 13:35:47.375 161 12638.92 168.72 54843.35 88888.00 2013-06-10 13:35:47.500 161 12638.98 168.75 54843.35 88888.00 2013-06-10 13:35:47.625 161 12638.98 168.78 54843.40 88888.00 2013-06-10 13:35:47.750 161 12638.95 168.75 54843.38 88888.00 2013-06-10 13:35:47.875 161 12638.98 168.72 54843.38 88888.00 2013-06-10 13:35:48.000 161 12639.00 168.78 54843.38 88888.00 2013-06-10 13:35:48.125 161 12639.00 168.72 54843.35 88888.00 2013-06-10 13:35:48.250 161 12638.90 168.68 54843.32 88888.00 2013-06-10 13:35:48.375 161 12638.92 168.68 54843.30 88888.00 2013-06-10 13:35:48.500 161 12638.95 168.65 54843.30 88888.00 2013-06-10 13:35:48.625 161 12638.98 168.65 54843.35 88888.00 2013-06-10 13:35:48.750 161 12638.98 168.68 54843.38 88888.00 2013-06-10 13:35:48.875 161 12639.00 168.72 54843.40 88888.00 2013-06-10 13:35:49.000 161 12638.88 168.65 54843.35 88888.00 2013-06-10 13:35:49.125 161 12638.90 168.70 54843.40 88888.00 2013-06-10 13:35:49.250 161 12638.98 168.72 54843.43 88888.00 2013-06-10 13:35:49.375 161 12639.02 168.72 54843.45 88888.00 2013-06-10 13:35:49.500 161 12639.00 168.70 54843.43 88888.00 2013-06-10 13:35:49.625 161 12638.95 168.62 54843.38 88888.00 2013-06-10 13:35:49.750 161 12638.95 168.68 54843.40 88888.00 2013-06-10 13:35:49.875 161 12638.90 168.70 54843.43 88888.00 2013-06-10 13:35:50.000 161 12638.95 168.72 54843.43 88888.00 2013-06-10 13:35:50.125 161 12638.95 168.65 54843.40 88888.00 2013-06-10 13:35:50.250 161 12638.90 168.53 54843.32 88888.00 2013-06-10 13:35:50.375 161 12638.92 168.55 54843.35 88888.00 2013-06-10 13:35:50.500 161 12638.95 168.60 54843.40 88888.00 2013-06-10 13:35:50.625 161 12638.92 168.60 54843.40 88888.00 2013-06-10 13:35:50.750 161 12638.92 168.60 54843.43 88888.00 2013-06-10 13:35:50.875 161 12638.95 168.55 54843.43 88888.00 2013-06-10 13:35:51.000 161 12638.95 168.55 54843.43 88888.00 2013-06-10 13:35:51.125 161 12638.98 168.55 54843.40 88888.00 2013-06-10 13:35:51.250 161 12638.90 168.55 54843.43 88888.00 2013-06-10 13:35:51.375 161 12638.83 168.53 54843.40 88888.00 2013-06-10 13:35:51.500 161 12638.83 168.53 54843.43 88888.00 2013-06-10 13:35:51.625 161 12638.88 168.53 54843.40 88888.00 2013-06-10 13:35:51.750 161 12638.88 168.50 54843.40 88888.00 2013-06-10 13:35:51.875 161 12638.88 168.50 54843.43 88888.00 2013-06-10 13:35:52.000 161 12638.85 168.47 54843.43 88888.00 2013-06-10 13:35:52.125 161 12638.83 168.47 54843.45 88888.00 2013-06-10 13:35:52.250 161 12638.75 168.43 54843.40 88888.00 2013-06-10 13:35:52.375 161 12638.75 168.43 54843.38 88888.00 2013-06-10 13:35:52.500 161 12638.73 168.43 54843.38 88888.00 2013-06-10 13:35:52.625 161 12638.75 168.38 54843.40 88888.00 2013-06-10 13:35:52.750 161 12638.80 168.43 54843.45 88888.00 2013-06-10 13:35:52.875 161 12638.77 168.43 54843.43 88888.00 2013-06-10 13:35:53.000 161 12638.77 168.43 54843.43 88888.00 2013-06-10 13:35:53.125 161 12638.80 168.40 54843.40 88888.00 2013-06-10 13:35:53.250 161 12638.75 168.35 54843.43 88888.00 2013-06-10 13:35:53.375 161 12638.77 168.38 54843.43 88888.00 2013-06-10 13:35:53.500 161 12638.75 168.43 54843.47 88888.00 2013-06-10 13:35:53.625 161 12638.73 168.45 54843.47 88888.00 2013-06-10 13:35:53.750 161 12638.75 168.43 54843.45 88888.00 2013-06-10 13:35:53.875 161 12638.73 168.35 54843.43 88888.00 2013-06-10 13:35:54.000 161 12638.83 168.32 54843.43 88888.00 2013-06-10 13:35:54.125 161 12638.85 168.35 54843.45 88888.00 2013-06-10 13:35:54.250 161 12638.83 168.30 54843.47 88888.00 2013-06-10 13:35:54.375 161 12638.88 168.32 54843.47 88888.00 2013-06-10 13:35:54.500 161 12638.92 168.32 54843.45 88888.00 2013-06-10 13:35:54.625 161 12638.88 168.28 54843.43 88888.00 2013-06-10 13:35:54.750 161 12638.80 168.20 54843.40 88888.00 2013-06-10 13:35:54.875 161 12638.75 168.22 54843.43 88888.00 2013-06-10 13:35:55.000 161 12638.80 168.20 54843.40 88888.00 2013-06-10 13:35:55.125 161 12638.85 168.28 54843.45 88888.00 2013-06-10 13:35:55.250 161 12638.83 168.28 54843.45 88888.00 2013-06-10 13:35:55.375 161 12638.85 168.22 54843.45 88888.00 2013-06-10 13:35:55.500 161 12638.90 168.25 54843.47 88888.00 2013-06-10 13:35:55.625 161 12638.88 168.25 54843.45 88888.00 2013-06-10 13:35:55.750 161 12638.83 168.22 54843.47 88888.00 2013-06-10 13:35:55.875 161 12638.83 168.22 54843.50 88888.00 2013-06-10 13:35:56.000 161 12638.83 168.22 54843.50 88888.00 2013-06-10 13:35:56.125 161 12638.88 168.22 54843.50 88888.00 2013-06-10 13:35:56.250 161 12638.88 168.20 54843.43 88888.00 2013-06-10 13:35:56.375 161 12638.80 168.18 54843.45 88888.00 2013-06-10 13:35:56.500 161 12638.80 168.18 54843.45 88888.00 2013-06-10 13:35:56.625 161 12638.83 168.20 54843.47 88888.00 2013-06-10 13:35:56.750 161 12638.75 168.18 54843.50 88888.00 2013-06-10 13:35:56.875 161 12638.75 168.15 54843.53 88888.00 2013-06-10 13:35:57.000 161 12638.83 168.12 54843.47 88888.00 2013-06-10 13:35:57.125 161 12638.75 168.07 54843.47 88888.00 2013-06-10 13:35:57.250 161 12638.75 168.07 54843.50 88888.00 2013-06-10 13:35:57.375 161 12638.75 168.07 54843.50 88888.00 2013-06-10 13:35:57.500 161 12638.67 168.05 54843.50 88888.00 2013-06-10 13:35:57.625 161 12638.67 168.07 54843.45 88888.00 2013-06-10 13:35:57.750 161 12638.70 168.10 54843.45 88888.00 2013-06-10 13:35:57.875 161 12638.73 168.10 54843.50 88888.00 2013-06-10 13:35:58.000 161 12638.73 168.10 54843.50 88888.00 2013-06-10 13:35:58.125 161 12638.73 168.12 54843.50 88888.00 2013-06-10 13:35:58.250 161 12638.75 168.10 54843.50 88888.00 2013-06-10 13:35:58.375 161 12638.83 168.12 54843.53 88888.00 2013-06-10 13:35:58.500 161 12638.77 168.07 54843.50 88888.00 2013-06-10 13:35:58.625 161 12638.73 168.05 54843.50 88888.00 2013-06-10 13:35:58.750 161 12638.77 168.07 54843.53 88888.00 2013-06-10 13:35:58.875 161 12638.73 168.05 54843.53 88888.00 2013-06-10 13:35:59.000 161 12638.75 168.00 54843.50 88888.00 2013-06-10 13:35:59.125 161 12638.77 168.03 54843.50 88888.00 2013-06-10 13:35:59.250 161 12638.77 168.00 54843.53 88888.00 2013-06-10 13:35:59.375 161 12638.80 167.97 54843.50 88888.00 2013-06-10 13:35:59.500 161 12638.80 167.95 54843.50 88888.00 2013-06-10 13:35:59.625 161 12638.80 167.97 54843.53 88888.00 2013-06-10 13:35:59.750 161 12638.80 168.00 54843.53 88888.00 2013-06-10 13:35:59.875 161 12638.77 167.97 54843.53 88888.00 2013-06-10 13:36:00.000 161 12638.73 167.90 54843.50 88888.00 2013-06-10 13:36:00.125 161 12638.75 167.93 54843.55 88888.00 2013-06-10 13:36:00.250 161 12638.80 167.93 54843.57 88888.00 2013-06-10 13:36:00.375 161 12638.75 167.95 54843.57 88888.00 2013-06-10 13:36:00.500 161 12638.70 167.95 54843.57 88888.00 2013-06-10 13:36:00.625 161 12638.70 167.88 54843.55 88888.00 2013-06-10 13:36:00.750 161 12638.73 167.88 54843.57 88888.00 2013-06-10 13:36:00.875 161 12638.75 167.90 54843.60 88888.00 2013-06-10 13:36:01.000 161 12638.77 167.95 54843.62 88888.00 2013-06-10 13:36:01.125 161 12638.75 167.90 54843.62 88888.00 2013-06-10 13:36:01.250 161 12638.73 167.82 54843.60 88888.00 2013-06-10 13:36:01.375 161 12638.73 167.85 54843.60 88888.00 2013-06-10 13:36:01.500 161 12638.70 167.82 54843.57 88888.00 2013-06-10 13:36:01.625 161 12638.65 167.78 54843.57 88888.00 2013-06-10 13:36:01.750 161 12638.62 167.75 54843.53 88888.00 2013-06-10 13:36:01.875 161 12638.65 167.78 54843.55 88888.00 2013-06-10 13:36:02.000 161 12638.70 167.82 54843.60 88888.00 2013-06-10 13:36:02.125 161 12638.73 167.80 54843.62 88888.00 2013-06-10 13:36:02.250 161 12638.67 167.78 54843.60 88888.00 2013-06-10 13:36:02.375 161 12638.73 167.78 54843.57 88888.00 2013-06-10 13:36:02.500 161 12638.75 167.72 54843.57 88888.00 2013-06-10 13:36:02.625 161 12638.70 167.72 54843.62 88888.00 2013-06-10 13:36:02.750 161 12638.73 167.78 54843.62 88888.00 2013-06-10 13:36:02.875 161 12638.70 167.75 54843.57 88888.00 2013-06-10 13:36:03.000 161 12638.62 167.68 54843.53 88888.00 2013-06-10 13:36:03.125 161 12638.62 167.62 54843.57 88888.00 2013-06-10 13:36:03.250 161 12638.70 167.65 54843.57 88888.00 2013-06-10 13:36:03.375 161 12638.73 167.65 54843.57 88888.00 2013-06-10 13:36:03.500 161 12638.67 167.68 54843.60 88888.00 2013-06-10 13:36:03.625 161 12638.67 167.72 54843.62 88888.00 2013-06-10 13:36:03.750 161 12638.73 167.70 54843.60 88888.00 2013-06-10 13:36:03.875 161 12638.73 167.65 54843.60 88888.00 2013-06-10 13:36:04.000 161 12638.70 167.65 54843.57 88888.00 2013-06-10 13:36:04.125 161 12638.77 167.68 54843.62 88888.00 2013-06-10 13:36:04.250 161 12638.80 167.70 54843.65 88888.00 2013-06-10 13:36:04.375 161 12638.73 167.72 54843.62 88888.00 2013-06-10 13:36:04.500 161 12638.62 167.68 54843.62 88888.00 2013-06-10 13:36:04.625 161 12638.70 167.68 54843.60 88888.00 2013-06-10 13:36:04.750 161 12638.70 167.60 54843.62 88888.00 2013-06-10 13:36:04.875 161 12638.70 167.55 54843.60 88888.00 2013-06-10 13:36:05.000 161 12638.67 167.57 54843.62 88888.00 2013-06-10 13:36:05.125 161 12638.67 167.62 54843.62 88888.00 2013-06-10 13:36:05.250 161 12638.65 167.57 54843.65 88888.00 2013-06-10 13:36:05.375 161 12638.60 167.62 54843.68 88888.00 2013-06-10 13:36:05.500 161 12638.58 167.60 54843.62 88888.00 2013-06-10 13:36:05.625 161 12638.65 167.55 54843.62 88888.00 2013-06-10 13:36:05.750 161 12638.77 167.60 54843.65 88888.00 2013-06-10 13:36:05.875 161 12638.83 167.68 54843.68 88888.00 2013-06-10 13:36:06.000 161 12638.80 167.68 54843.70 88888.00 2013-06-10 13:36:06.125 161 12638.70 167.57 54843.65 88888.00 2013-06-10 13:36:06.250 161 12638.62 167.55 54843.60 88888.00 2013-06-10 13:36:06.375 161 12638.65 167.57 54843.60 88888.00 2013-06-10 13:36:06.500 161 12638.67 167.57 54843.60 88888.00 2013-06-10 13:36:06.625 161 12638.73 167.57 54843.62 88888.00 2013-06-10 13:36:06.750 161 12638.73 167.55 54843.65 88888.00 2013-06-10 13:36:06.875 161 12638.70 167.50 54843.65 88888.00 2013-06-10 13:36:07.000 161 12638.65 167.45 54843.60 88888.00 2013-06-10 13:36:07.125 161 12638.65 167.50 54843.65 88888.00 2013-06-10 13:36:07.250 161 12638.62 167.53 54843.68 88888.00 2013-06-10 13:36:07.375 161 12638.62 167.45 54843.62 88888.00 2013-06-10 13:36:07.500 161 12638.67 167.43 54843.62 88888.00 2013-06-10 13:36:07.625 161 12638.77 167.53 54843.68 88888.00 2013-06-10 13:36:07.750 161 12638.77 167.55 54843.70 88888.00 2013-06-10 13:36:07.875 161 12638.73 167.57 54843.70 88888.00 2013-06-10 13:36:08.000 161 12638.75 167.53 54843.65 88888.00 2013-06-10 13:36:08.125 161 12638.73 167.47 54843.68 88888.00 2013-06-10 13:36:08.250 161 12638.75 167.47 54843.70 88888.00 2013-06-10 13:36:08.375 161 12638.77 167.47 54843.68 88888.00 2013-06-10 13:36:08.500 161 12638.75 167.47 54843.68 88888.00 2013-06-10 13:36:08.625 161 12638.75 167.40 54843.62 88888.00 2013-06-10 13:36:08.750 161 12638.70 167.43 54843.65 88888.00 2013-06-10 13:36:08.875 161 12638.65 167.40 54843.65 88888.00 2013-06-10 13:36:09.000 161 12638.62 167.43 54843.65 88888.00 2013-06-10 13:36:09.125 161 12638.60 167.45 54843.68 88888.00 2013-06-10 13:36:09.250 161 12638.70 167.47 54843.70 88888.00 2013-06-10 13:36:09.375 161 12638.75 167.45 54843.72 88888.00 2013-06-10 13:36:09.500 161 12638.67 167.43 54843.68 88888.00 2013-06-10 13:36:09.625 161 12638.55 167.38 54843.68 88888.00 2013-06-10 13:36:09.750 161 12638.55 167.38 54843.68 88888.00 2013-06-10 13:36:09.875 161 12638.50 167.35 54843.65 88888.00 2013-06-10 13:36:10.000 161 12638.50 167.40 54843.68 88888.00 2013-06-10 13:36:10.125 161 12638.60 167.43 54843.72 88888.00 2013-06-10 13:36:10.250 161 12638.52 167.35 54843.65 88888.00 2013-06-10 13:36:10.375 161 12638.45 167.35 54843.65 88888.00 2013-06-10 13:36:10.500 161 12638.40 167.38 54843.68 88888.00 2013-06-10 13:36:10.625 161 12638.42 167.40 54843.70 88888.00 2013-06-10 13:36:10.750 161 12638.45 167.38 54843.70 88888.00 2013-06-10 13:36:10.875 161 12638.50 167.35 54843.70 88888.00 2013-06-10 13:36:11.000 161 12638.52 167.40 54843.70 88888.00 2013-06-10 13:36:11.125 161 12638.60 167.38 54843.70 88888.00 2013-06-10 13:36:11.250 161 12638.62 167.38 54843.68 88888.00 2013-06-10 13:36:11.375 161 12638.52 167.32 54843.68 88888.00 2013-06-10 13:36:11.500 161 12638.42 167.30 54843.68 88888.00 2013-06-10 13:36:11.625 161 12638.48 167.28 54843.68 88888.00 2013-06-10 13:36:11.750 161 12638.42 167.32 54843.65 88888.00 2013-06-10 13:36:11.875 161 12638.40 167.30 54843.70 88888.00 2013-06-10 13:36:12.000 161 12638.40 167.32 54843.75 88888.00 2013-06-10 13:36:12.125 161 12638.40 167.32 54843.75 88888.00 2013-06-10 13:36:12.250 161 12638.33 167.25 54843.70 88888.00 2013-06-10 13:36:12.375 161 12638.35 167.28 54843.72 88888.00 2013-06-10 13:36:12.500 161 12638.35 167.28 54843.75 88888.00 2013-06-10 13:36:12.625 161 12638.35 167.30 54843.75 88888.00 2013-06-10 13:36:12.750 161 12638.35 167.30 54843.75 88888.00 2013-06-10 13:36:12.875 161 12638.30 167.22 54843.75 88888.00 2013-06-10 13:36:13.000 161 12638.38 167.25 54843.70 88888.00 2013-06-10 13:36:13.125 161 12638.45 167.30 54843.75 88888.00 2013-06-10 13:36:13.250 161 12638.42 167.25 54843.78 88888.00 2013-06-10 13:36:13.375 161 12638.42 167.22 54843.78 88888.00 2013-06-10 13:36:13.500 161 12638.35 167.25 54843.75 88888.00 2013-06-10 13:36:13.625 161 12638.27 167.22 54843.78 88888.00 2013-06-10 13:36:13.750 161 12638.30 167.22 54843.78 88888.00 2013-06-10 13:36:13.875 161 12638.27 167.20 54843.75 88888.00 2013-06-10 13:36:14.000 161 12638.20 167.15 54843.72 88888.00 2013-06-10 13:36:14.125 161 12638.23 167.15 54843.72 88888.00 2013-06-10 13:36:14.250 161 12638.27 167.15 54843.72 88888.00 2013-06-10 13:36:14.375 161 12638.27 167.12 54843.72 88888.00 2013-06-10 13:36:14.500 161 12638.25 167.12 54843.75 88888.00 2013-06-10 13:36:14.625 161 12638.20 167.12 54843.72 88888.00 2013-06-10 13:36:14.750 161 12638.23 167.15 54843.78 88888.00 2013-06-10 13:36:14.875 161 12638.27 167.15 54843.75 88888.00 2013-06-10 13:36:15.000 161 12638.23 167.12 54843.72 88888.00 2013-06-10 13:36:15.125 161 12638.15 167.05 54843.72 88888.00 2013-06-10 13:36:15.250 161 12638.12 167.07 54843.75 88888.00 2013-06-10 13:36:15.375 161 12638.15 167.10 54843.75 88888.00 2013-06-10 13:36:15.500 161 12638.10 167.10 54843.72 88888.00 2013-06-10 13:36:15.625 161 12638.08 167.10 54843.78 88888.00 2013-06-10 13:36:15.750 161 12638.15 167.10 54843.80 88888.00 2013-06-10 13:36:15.875 161 12638.12 167.07 54843.80 88888.00 2013-06-10 13:36:16.000 161 12638.12 167.03 54843.75 88888.00 2013-06-10 13:36:16.125 161 12638.10 167.03 54843.78 88888.00 2013-06-10 13:36:16.250 161 12638.05 167.05 54843.80 88888.00 2013-06-10 13:36:16.375 161 12638.08 167.10 54843.82 88888.00 2013-06-10 13:36:16.500 161 12638.12 167.07 54843.80 88888.00 2013-06-10 13:36:16.625 161 12638.15 167.05 54843.78 88888.00 2013-06-10 13:36:16.750 161 12638.10 167.05 54843.78 88888.00 2013-06-10 13:36:16.875 161 12638.05 167.03 54843.78 88888.00 2013-06-10 13:36:17.000 161 12638.02 167.00 54843.75 88888.00 2013-06-10 13:36:17.125 161 12638.08 167.03 54843.72 88888.00 2013-06-10 13:36:17.250 161 12638.15 166.97 54843.72 88888.00 2013-06-10 13:36:17.375 161 12638.15 166.95 54843.75 88888.00 2013-06-10 13:36:17.500 161 12638.08 166.95 54843.78 88888.00 2013-06-10 13:36:17.625 161 12638.12 166.95 54843.80 88888.00 2013-06-10 13:36:17.750 161 12638.12 167.03 54843.80 88888.00 2013-06-10 13:36:17.875 161 12638.05 167.05 54843.82 88888.00 2013-06-10 13:36:18.000 161 12638.05 167.03 54843.82 88888.00 2013-06-10 13:36:18.125 161 12638.10 166.97 54843.82 88888.00 2013-06-10 13:36:18.250 161 12638.05 167.00 54843.88 88888.00 2013-06-10 13:36:18.375 161 12638.05 167.00 54843.88 88888.00 2013-06-10 13:36:18.500 161 12638.00 166.97 54843.82 88888.00 2013-06-10 13:36:18.625 161 12637.95 166.90 54843.80 88888.00 2013-06-10 13:36:18.750 161 12637.98 166.90 54843.75 88888.00 2013-06-10 13:36:18.875 161 12638.08 166.95 54843.80 88888.00 2013-06-10 13:36:19.000 161 12638.02 166.93 54843.80 88888.00 2013-06-10 13:36:19.125 161 12637.98 166.93 54843.82 88888.00 2013-06-10 13:36:19.250 161 12637.95 166.90 54843.82 88888.00 2013-06-10 13:36:19.375 161 12637.92 166.90 54843.80 88888.00 2013-06-10 13:36:19.500 161 12637.92 166.88 54843.80 88888.00 2013-06-10 13:36:19.625 161 12637.95 166.90 54843.80 88888.00 2013-06-10 13:36:19.750 161 12637.95 166.88 54843.82 88888.00 2013-06-10 13:36:19.875 161 12637.95 166.88 54843.85 88888.00 2013-06-10 13:36:20.000 161 12637.95 166.90 54843.88 88888.00 2013-06-10 13:36:20.125 161 12637.98 166.90 54843.88 88888.00 2013-06-10 13:36:20.250 161 12637.90 166.82 54843.85 88888.00 2013-06-10 13:36:20.375 161 12637.85 166.85 54843.82 88888.00 2013-06-10 13:36:20.500 161 12637.80 166.85 54843.85 88888.00 2013-06-10 13:36:20.625 161 12637.83 166.88 54843.80 88888.00 2013-06-10 13:36:20.750 161 12637.75 166.82 54843.82 88888.00 2013-06-10 13:36:20.875 161 12637.77 166.82 54843.82 88888.00 2013-06-10 13:36:21.000 161 12637.85 166.90 54843.85 88888.00 2013-06-10 13:36:21.125 161 12637.85 166.93 54843.93 88888.00 2013-06-10 13:36:21.250 161 12637.80 166.85 54843.90 88888.00 2013-06-10 13:36:21.375 161 12637.83 166.88 54843.90 88888.00 2013-06-10 13:36:21.500 161 12637.77 166.82 54843.85 88888.00 2013-06-10 13:36:21.625 161 12637.77 166.80 54843.85 88888.00 2013-06-10 13:36:21.750 161 12637.80 166.85 54843.85 88888.00 2013-06-10 13:36:21.875 161 12637.75 166.88 54843.88 88888.00 2013-06-10 13:36:22.000 161 12637.70 166.85 54843.85 88888.00 2013-06-10 13:36:22.125 161 12637.65 166.85 54843.85 88888.00 2013-06-10 13:36:22.250 161 12637.70 166.85 54843.88 88888.00 2013-06-10 13:36:22.375 161 12637.67 166.85 54843.88 88888.00 2013-06-10 13:36:22.500 161 12637.62 166.80 54843.88 88888.00 2013-06-10 13:36:22.625 161 12637.65 166.80 54843.85 88888.00 2013-06-10 13:36:22.750 161 12637.65 166.80 54843.85 88888.00 2013-06-10 13:36:22.875 161 12637.67 166.88 54843.90 88888.00 2013-06-10 13:36:23.000 161 12637.70 166.85 54843.88 88888.00 2013-06-10 13:36:23.125 161 12637.62 166.82 54843.90 88888.00 2013-06-10 13:36:23.250 161 12637.60 166.78 54843.88 88888.00 2013-06-10 13:36:23.375 161 12637.58 166.75 54843.88 88888.00 2013-06-10 13:36:23.500 161 12637.52 166.75 54843.85 88888.00 2013-06-10 13:36:23.625 161 12637.55 166.85 54843.93 88888.00 2013-06-10 13:36:23.750 161 12637.58 166.85 54843.93 88888.00 2013-06-10 13:36:23.875 161 12637.58 166.82 54843.93 88888.00 2013-06-10 13:36:24.000 161 12637.55 166.82 54843.93 88888.00 2013-06-10 13:36:24.125 161 12637.55 166.82 54843.93 88888.00 2013-06-10 13:36:24.250 161 12637.55 166.82 54843.90 88888.00 2013-06-10 13:36:24.375 161 12637.60 166.80 54843.82 88888.00 2013-06-10 13:36:24.500 161 12637.58 166.72 54843.80 88888.00 2013-06-10 13:36:24.625 161 12637.50 166.68 54843.80 88888.00 2013-06-10 13:36:24.750 161 12637.52 166.75 54843.88 88888.00 2013-06-10 13:36:24.875 161 12637.50 166.78 54843.90 88888.00 2013-06-10 13:36:25.000 161 12637.45 166.78 54843.90 88888.00 2013-06-10 13:36:25.125 161 12637.45 166.78 54843.93 88888.00 2013-06-10 13:36:25.250 161 12637.48 166.75 54843.93 88888.00 2013-06-10 13:36:25.375 161 12637.55 166.75 54843.93 88888.00 2013-06-10 13:36:25.500 161 12637.48 166.72 54843.90 88888.00 2013-06-10 13:36:25.625 161 12637.48 166.75 54843.90 88888.00 2013-06-10 13:36:25.750 161 12637.48 166.75 54843.93 88888.00 2013-06-10 13:36:25.875 161 12637.55 166.80 54843.95 88888.00 2013-06-10 13:36:26.000 161 12637.55 166.78 54843.93 88888.00 2013-06-10 13:36:26.125 161 12637.45 166.75 54843.93 88888.00 2013-06-10 13:36:26.250 161 12637.35 166.72 54843.93 88888.00 2013-06-10 13:36:26.375 161 12637.35 166.70 54843.85 88888.00 2013-06-10 13:36:26.500 161 12637.30 166.68 54843.85 88888.00 2013-06-10 13:36:26.625 161 12637.35 166.68 54843.88 88888.00 2013-06-10 13:36:26.750 161 12637.35 166.72 54843.90 88888.00 2013-06-10 13:36:26.875 161 12637.38 166.78 54843.90 88888.00 2013-06-10 13:36:27.000 161 12637.33 166.75 54843.90 88888.00 2013-06-10 13:36:27.125 161 12637.27 166.70 54843.82 88888.00 2013-06-10 13:36:27.250 161 12637.35 166.70 54843.93 88888.00 2013-06-10 13:36:27.375 161 12637.40 166.65 54843.90 88888.00 2013-06-10 13:36:27.500 161 12637.33 166.68 54843.88 88888.00 2013-06-10 13:36:27.625 161 12637.27 166.65 54843.90 88888.00 2013-06-10 13:36:27.750 161 12637.25 166.65 54843.88 88888.00 2013-06-10 13:36:27.875 161 12637.33 166.65 54843.90 88888.00 2013-06-10 13:36:28.000 161 12637.33 166.65 54843.90 88888.00 2013-06-10 13:36:28.125 161 12637.30 166.65 54843.88 88888.00 2013-06-10 13:36:28.250 161 12637.30 166.68 54843.90 88888.00 2013-06-10 13:36:28.375 161 12637.30 166.68 54843.88 88888.00 2013-06-10 13:36:28.500 161 12637.25 166.62 54843.85 88888.00 2013-06-10 13:36:28.625 161 12637.27 166.68 54843.90 88888.00 2013-06-10 13:36:28.750 161 12637.35 166.68 54843.90 88888.00 2013-06-10 13:36:28.875 161 12637.30 166.68 54843.90 88888.00 2013-06-10 13:36:29.000 161 12637.25 166.70 54843.93 88888.00 2013-06-10 13:36:29.125 161 12637.23 166.65 54843.90 88888.00 2013-06-10 13:36:29.250 161 12637.23 166.60 54843.88 88888.00 2013-06-10 13:36:29.375 161 12637.20 166.65 54843.90 88888.00 2013-06-10 13:36:29.500 161 12637.23 166.65 54843.90 88888.00 2013-06-10 13:36:29.625 161 12637.20 166.70 54843.93 88888.00 2013-06-10 13:36:29.750 161 12637.25 166.70 54843.90 88888.00 2013-06-10 13:36:29.875 161 12637.23 166.68 54843.90 88888.00 2013-06-10 13:36:30.000 161 12637.23 166.70 54843.90 88888.00 2013-06-10 13:36:30.125 161 12637.20 166.65 54843.93 88888.00 2013-06-10 13:36:30.250 161 12637.20 166.62 54843.93 88888.00 2013-06-10 13:36:30.375 161 12637.15 166.60 54843.88 88888.00 2013-06-10 13:36:30.500 161 12637.10 166.57 54843.90 88888.00 2013-06-10 13:36:30.625 161 12637.08 166.62 54843.90 88888.00 2013-06-10 13:36:30.750 161 12637.12 166.65 54843.90 88888.00 2013-06-10 13:36:30.875 161 12637.17 166.62 54843.90 88888.00 2013-06-10 13:36:31.000 161 12637.17 166.60 54843.88 88888.00 2013-06-10 13:36:31.125 161 12637.15 166.60 54843.90 88888.00 2013-06-10 13:36:31.250 161 12637.17 166.62 54843.90 88888.00 2013-06-10 13:36:31.375 161 12637.17 166.60 54843.88 88888.00 2013-06-10 13:36:31.500 161 12637.15 166.62 54843.90 88888.00 2013-06-10 13:36:31.625 161 12637.12 166.68 54843.95 88888.00 2013-06-10 13:36:31.750 161 12637.05 166.62 54843.93 88888.00 2013-06-10 13:36:31.875 161 12637.08 166.57 54843.93 88888.00 2013-06-10 13:36:32.000 161 12637.17 166.57 54843.93 88888.00 2013-06-10 13:36:32.125 161 12637.17 166.60 54843.93 88888.00 2013-06-10 13:36:32.250 161 12637.17 166.55 54843.93 88888.00 2013-06-10 13:36:32.375 161 12637.15 166.57 54843.88 88888.00 2013-06-10 13:36:32.500 161 12637.15 166.57 54843.93 88888.00 2013-06-10 13:36:32.625 161 12637.12 166.57 54843.93 88888.00 2013-06-10 13:36:32.750 161 12637.17 166.57 54843.95 88888.00 2013-06-10 13:36:32.875 161 12637.27 166.65 54843.97 88888.00 2013-06-10 13:36:33.000 161 12637.25 166.57 54843.93 88888.00 2013-06-10 13:36:33.125 161 12637.23 166.53 54843.85 88888.00 2013-06-10 13:36:33.250 161 12637.17 166.53 54843.88 88888.00 2013-06-10 13:36:33.375 161 12637.20 166.53 54843.90 88888.00 2013-06-10 13:36:33.500 161 12637.12 166.53 54843.90 88888.00 2013-06-10 13:36:33.625 161 12637.02 166.53 54843.88 88888.00 2013-06-10 13:36:33.750 161 12637.00 166.50 54843.90 88888.00 2013-06-10 13:36:33.875 161 12637.02 166.55 54843.93 88888.00 2013-06-10 13:36:34.000 161 12637.02 166.57 54843.93 88888.00 2013-06-10 13:36:34.125 161 12637.02 166.55 54843.93 88888.00 2013-06-10 13:36:34.250 161 12637.05 166.53 54843.93 88888.00 2013-06-10 13:36:34.375 161 12636.98 166.53 54843.93 88888.00 2013-06-10 13:36:34.500 161 12636.88 166.50 54843.93 88888.00 2013-06-10 13:36:34.625 161 12636.88 166.50 54843.90 88888.00 2013-06-10 13:36:34.750 161 12636.88 166.45 54843.90 88888.00 2013-06-10 13:36:34.875 161 12636.90 166.47 54843.93 88888.00 2013-06-10 13:36:35.000 161 12636.90 166.47 54843.93 88888.00 2013-06-10 13:36:35.125 161 12636.90 166.50 54843.93 88888.00 2013-06-10 13:36:35.250 161 12636.90 166.47 54843.95 88888.00 2013-06-10 13:36:35.375 161 12636.98 166.45 54843.93 88888.00 2013-06-10 13:36:35.500 161 12636.98 166.45 54843.95 88888.00 2013-06-10 13:36:35.625 161 12636.98 166.47 54843.95 88888.00 2013-06-10 13:36:35.750 161 12636.95 166.47 54843.95 88888.00 2013-06-10 13:36:35.875 161 12636.95 166.45 54843.97 88888.00 2013-06-10 13:36:36.000 161 12636.95 166.43 54843.93 88888.00 2013-06-10 13:36:36.125 161 12636.95 166.45 54843.93 88888.00 2013-06-10 13:36:36.250 161 12636.92 166.45 54843.93 88888.00 2013-06-10 13:36:36.375 161 12636.90 166.43 54843.90 88888.00 2013-06-10 13:36:36.500 161 12636.88 166.40 54843.90 88888.00 2013-06-10 13:36:36.625 161 12636.88 166.40 54843.90 88888.00 2013-06-10 13:36:36.750 161 12636.95 166.45 54843.93 88888.00 2013-06-10 13:36:36.875 161 12636.95 166.45 54843.93 88888.00 2013-06-10 13:36:37.000 161 12636.90 166.45 54843.90 88888.00 2013-06-10 13:36:37.125 161 12636.90 166.40 54843.90 88888.00 2013-06-10 13:36:37.250 161 12636.92 166.38 54843.90 88888.00 2013-06-10 13:36:37.375 161 12636.92 166.38 54843.90 88888.00 2013-06-10 13:36:37.500 161 12636.83 166.35 54843.90 88888.00 2013-06-10 13:36:37.625 161 12636.75 166.38 54843.90 88888.00 2013-06-10 13:36:37.750 161 12636.85 166.38 54843.95 88888.00 2013-06-10 13:36:37.875 161 12636.88 166.40 54843.93 88888.00 2013-06-10 13:36:38.000 161 12636.83 166.38 54843.88 88888.00 2013-06-10 13:36:38.125 161 12636.80 166.35 54843.90 88888.00 2013-06-10 13:36:38.250 161 12636.80 166.40 54843.95 88888.00 2013-06-10 13:36:38.375 161 12636.80 166.40 54843.93 88888.00 2013-06-10 13:36:38.500 161 12636.83 166.38 54843.90 88888.00 2013-06-10 13:36:38.625 161 12636.83 166.35 54843.90 88888.00 2013-06-10 13:36:38.750 161 12636.83 166.35 54843.90 88888.00 2013-06-10 13:36:38.875 161 12636.77 166.38 54843.93 88888.00 2013-06-10 13:36:39.000 161 12636.77 166.38 54843.93 88888.00 2013-06-10 13:36:39.125 161 12636.80 166.35 54843.85 88888.00 2013-06-10 13:36:39.250 161 12636.83 166.35 54843.88 88888.00 2013-06-10 13:36:39.375 161 12636.85 166.35 54843.90 88888.00 2013-06-10 13:36:39.500 161 12636.83 166.32 54843.88 88888.00 2013-06-10 13:36:39.625 161 12636.83 166.35 54843.88 88888.00 2013-06-10 13:36:39.750 161 12636.80 166.40 54843.90 88888.00 2013-06-10 13:36:39.875 161 12636.83 166.35 54843.90 88888.00 2013-06-10 13:36:40.000 161 12636.77 166.35 54843.90 88888.00 2013-06-10 13:36:40.125 161 12636.80 166.38 54843.93 88888.00 2013-06-10 13:36:40.250 161 12636.80 166.35 54843.90 88888.00 2013-06-10 13:36:40.375 161 12636.80 166.38 54843.90 88888.00 2013-06-10 13:36:40.500 161 12636.77 166.38 54843.93 88888.00 2013-06-10 13:36:40.625 161 12636.77 166.38 54843.95 88888.00 2013-06-10 13:36:40.750 161 12636.75 166.35 54843.90 88888.00 2013-06-10 13:36:40.875 161 12636.70 166.30 54843.88 88888.00 2013-06-10 13:36:41.000 161 12636.67 166.32 54843.90 88888.00 2013-06-10 13:36:41.125 161 12636.67 166.38 54843.95 88888.00 2013-06-10 13:36:41.250 161 12636.60 166.35 54843.95 88888.00 2013-06-10 13:36:41.375 161 12636.62 166.35 54843.90 88888.00 2013-06-10 13:36:41.500 161 12636.65 166.30 54843.85 88888.00 2013-06-10 13:36:41.625 161 12636.73 166.35 54843.90 88888.00 2013-06-10 13:36:41.750 161 12636.73 166.38 54843.93 88888.00 2013-06-10 13:36:41.875 161 12636.70 166.35 54843.90 88888.00 2013-06-10 13:36:42.000 161 12636.73 166.28 54843.88 88888.00 2013-06-10 13:36:42.125 161 12636.70 166.25 54843.85 88888.00 2013-06-10 13:36:42.250 161 12636.65 166.32 54843.88 88888.00 2013-06-10 13:36:42.375 161 12636.70 166.35 54843.88 88888.00 2013-06-10 13:36:42.500 161 12636.73 166.35 54843.93 88888.00 2013-06-10 13:36:42.625 161 12636.70 166.30 54843.90 88888.00 2013-06-10 13:36:42.750 161 12636.70 166.30 54843.85 88888.00 2013-06-10 13:36:42.875 161 12636.75 166.32 54843.88 88888.00 2013-06-10 13:36:43.000 161 12636.73 166.30 54843.85 88888.00 2013-06-10 13:36:43.125 161 12636.67 166.30 54843.88 88888.00 2013-06-10 13:36:43.250 161 12636.62 166.30 54843.88 88888.00 2013-06-10 13:36:43.375 161 12636.62 166.30 54843.88 88888.00 2013-06-10 13:36:43.500 161 12636.60 166.28 54843.88 88888.00 2013-06-10 13:36:43.625 161 12636.58 166.35 54843.90 88888.00 2013-06-10 13:36:43.750 161 12636.60 166.32 54843.90 88888.00 2013-06-10 13:36:43.875 161 12636.60 166.30 54843.88 88888.00 2013-06-10 13:36:44.000 161 12636.60 166.30 54843.82 88888.00 2013-06-10 13:36:44.125 161 12636.65 166.30 54843.88 88888.00 2013-06-10 13:36:44.250 161 12636.62 166.30 54843.88 88888.00 2013-06-10 13:36:44.375 161 12636.65 166.30 54843.85 88888.00 2013-06-10 13:36:44.500 161 12636.67 166.32 54843.88 88888.00 2013-06-10 13:36:44.625 161 12636.62 166.25 54843.85 88888.00 2013-06-10 13:36:44.750 161 12636.62 166.25 54843.85 88888.00 2013-06-10 13:36:44.875 161 12636.67 166.30 54843.88 88888.00 2013-06-10 13:36:45.000 161 12636.73 166.35 54843.90 88888.00 2013-06-10 13:36:45.125 161 12636.75 166.32 54843.88 88888.00 2013-06-10 13:36:45.250 161 12636.58 166.22 54843.88 88888.00 2013-06-10 13:36:45.375 161 12636.52 166.25 54843.88 88888.00 2013-06-10 13:36:45.500 161 12636.52 166.30 54843.90 88888.00 2013-06-10 13:36:45.625 161 12636.55 166.25 54843.88 88888.00 2013-06-10 13:36:45.750 161 12636.52 166.22 54843.85 88888.00 2013-06-10 13:36:45.875 161 12636.50 166.28 54843.90 88888.00 2013-06-10 13:36:46.000 161 12636.55 166.30 54843.90 88888.00 2013-06-10 13:36:46.125 161 12636.58 166.28 54843.90 88888.00 2013-06-10 13:36:46.250 161 12636.52 166.28 54843.90 88888.00 2013-06-10 13:36:46.375 161 12636.52 166.28 54843.85 88888.00 2013-06-10 13:36:46.500 161 12636.58 166.30 54843.85 88888.00 2013-06-10 13:36:46.625 161 12636.60 166.30 54843.88 88888.00 2013-06-10 13:36:46.750 161 12636.55 166.30 54843.90 88888.00 2013-06-10 13:36:46.875 161 12636.55 166.30 54843.90 88888.00 2013-06-10 13:36:47.000 161 12636.58 166.30 54843.90 88888.00 2013-06-10 13:36:47.125 161 12636.52 166.32 54843.90 88888.00 2013-06-10 13:36:47.250 161 12636.52 166.30 54843.88 88888.00 2013-06-10 13:36:47.375 161 12636.52 166.32 54843.82 88888.00 2013-06-10 13:36:47.500 161 12636.52 166.32 54843.82 88888.00 2013-06-10 13:36:47.625 161 12636.50 166.30 54843.80 88888.00 2013-06-10 13:36:47.750 161 12636.50 166.25 54843.82 88888.00 2013-06-10 13:36:47.875 161 12636.55 166.25 54843.82 88888.00 2013-06-10 13:36:48.000 161 12636.58 166.22 54843.82 88888.00 2013-06-10 13:36:48.125 161 12636.62 166.30 54843.88 88888.00 2013-06-10 13:36:48.250 161 12636.60 166.28 54843.85 88888.00 2013-06-10 13:36:48.375 161 12636.55 166.30 54843.80 88888.00 2013-06-10 13:36:48.500 161 12636.52 166.25 54843.75 88888.00 2013-06-10 13:36:48.625 161 12636.60 166.30 54843.80 88888.00 2013-06-10 13:36:48.750 161 12636.65 166.32 54843.82 88888.00 2013-06-10 13:36:48.875 161 12636.65 166.25 54843.80 88888.00 2013-06-10 13:36:49.000 161 12636.60 166.28 54843.78 88888.00 2013-06-10 13:36:49.125 161 12636.55 166.25 54843.75 88888.00 2013-06-10 13:36:49.250 161 12636.55 166.25 54843.78 88888.00 2013-06-10 13:36:49.375 161 12636.60 166.25 54843.80 88888.00 2013-06-10 13:36:49.500 161 12636.62 166.28 54843.78 88888.00 2013-06-10 13:36:49.625 161 12636.60 166.28 54843.78 88888.00 2013-06-10 13:36:49.750 161 12636.60 166.30 54843.82 88888.00 2013-06-10 13:36:49.875 161 12636.60 166.32 54843.82 88888.00 2013-06-10 13:36:50.000 161 12636.55 166.30 54843.80 88888.00 2013-06-10 13:36:50.125 161 12636.50 166.30 54843.85 88888.00 2013-06-10 13:36:50.250 161 12636.42 166.25 54843.82 88888.00 2013-06-10 13:36:50.375 161 12636.45 166.25 54843.82 88888.00 2013-06-10 13:36:50.500 161 12636.50 166.30 54843.85 88888.00 2013-06-10 13:36:50.625 161 12636.50 166.30 54843.82 88888.00 2013-06-10 13:36:50.750 161 12636.42 166.28 54843.80 88888.00 2013-06-10 13:36:50.875 161 12636.45 166.28 54843.80 88888.00 2013-06-10 13:36:51.000 161 12636.42 166.28 54843.80 88888.00 2013-06-10 13:36:51.125 161 12636.42 166.25 54843.82 88888.00 2013-06-10 13:36:51.250 161 12636.42 166.28 54843.85 88888.00 2013-06-10 13:36:51.375 161 12636.40 166.25 54843.82 88888.00 2013-06-10 13:36:51.500 161 12636.40 166.25 54843.85 88888.00 2013-06-10 13:36:51.625 161 12636.35 166.28 54843.85 88888.00 2013-06-10 13:36:51.750 161 12636.33 166.32 54843.88 88888.00 2013-06-10 13:36:51.875 161 12636.33 166.32 54843.85 88888.00 2013-06-10 13:36:52.000 161 12636.30 166.28 54843.80 88888.00 2013-06-10 13:36:52.125 161 12636.38 166.32 54843.82 88888.00 2013-06-10 13:36:52.250 161 12636.33 166.30 54843.85 88888.00 2013-06-10 13:36:52.375 161 12636.30 166.28 54843.80 88888.00 2013-06-10 13:36:52.500 161 12636.33 166.25 54843.78 88888.00 2013-06-10 13:36:52.625 161 12636.35 166.30 54843.82 88888.00 2013-06-10 13:36:52.750 161 12636.35 166.35 54843.85 88888.00 2013-06-10 13:36:52.875 161 12636.30 166.32 54843.80 88888.00 2013-06-10 13:36:53.000 161 12636.20 166.28 54843.78 88888.00 2013-06-10 13:36:53.125 161 12636.20 166.22 54843.78 88888.00 2013-06-10 13:36:53.250 161 12636.25 166.25 54843.78 88888.00 2013-06-10 13:36:53.375 161 12636.27 166.28 54843.78 88888.00 2013-06-10 13:36:53.500 161 12636.25 166.28 54843.75 88888.00 2013-06-10 13:36:53.625 161 12636.27 166.30 54843.80 88888.00 2013-06-10 13:36:53.750 161 12636.25 166.32 54843.82 88888.00 2013-06-10 13:36:53.875 161 12636.30 166.30 54843.80 88888.00 2013-06-10 13:36:54.000 161 12636.35 166.35 54843.80 88888.00 2013-06-10 13:36:54.125 161 12636.35 166.32 54843.78 88888.00 2013-06-10 13:36:54.250 161 12636.30 166.20 54843.78 88888.00 2013-06-10 13:36:54.375 161 12636.38 166.25 54843.78 88888.00 2013-06-10 13:36:54.500 161 12636.30 166.28 54843.78 88888.00 2013-06-10 13:36:54.625 161 12636.30 166.28 54843.78 88888.00 2013-06-10 13:36:54.750 161 12636.27 166.28 54843.78 88888.00 2013-06-10 13:36:54.875 161 12636.30 166.25 54843.78 88888.00 2013-06-10 13:36:55.000 161 12636.27 166.22 54843.72 88888.00 2013-06-10 13:36:55.125 161 12636.25 166.25 54843.78 88888.00 2013-06-10 13:36:55.250 161 12636.27 166.28 54843.80 88888.00 2013-06-10 13:36:55.375 161 12636.30 166.32 54843.82 88888.00 2013-06-10 13:36:55.500 161 12636.27 166.32 54843.80 88888.00 2013-06-10 13:36:55.625 161 12636.25 166.25 54843.78 88888.00 2013-06-10 13:36:55.750 161 12636.25 166.30 54843.82 88888.00 2013-06-10 13:36:55.875 161 12636.33 166.35 54843.85 88888.00 2013-06-10 13:36:56.000 161 12636.33 166.32 54843.78 88888.00 2013-06-10 13:36:56.125 161 12636.27 166.32 54843.80 88888.00 2013-06-10 13:36:56.250 161 12636.25 166.30 54843.78 88888.00 2013-06-10 13:36:56.375 161 12636.23 166.22 54843.78 88888.00 2013-06-10 13:36:56.500 161 12636.17 166.20 54843.78 88888.00 2013-06-10 13:36:56.625 161 12636.17 166.22 54843.75 88888.00 2013-06-10 13:36:56.750 161 12636.23 166.25 54843.75 88888.00 2013-06-10 13:36:56.875 161 12636.23 166.30 54843.78 88888.00 2013-06-10 13:36:57.000 161 12636.17 166.25 54843.80 88888.00 2013-06-10 13:36:57.125 161 12636.17 166.25 54843.80 88888.00 2013-06-10 13:36:57.250 161 12636.12 166.22 54843.80 88888.00 2013-06-10 13:36:57.375 161 12636.15 166.25 54843.78 88888.00 2013-06-10 13:36:57.500 161 12636.17 166.20 54843.75 88888.00 2013-06-10 13:36:57.625 161 12636.20 166.25 54843.78 88888.00 2013-06-10 13:36:57.750 161 12636.15 166.28 54843.80 88888.00 2013-06-10 13:36:57.875 161 12636.15 166.25 54843.80 88888.00 2013-06-10 13:36:58.000 161 12636.12 166.22 54843.78 88888.00 2013-06-10 13:36:58.125 161 12636.10 166.22 54843.80 88888.00 2013-06-10 13:36:58.250 161 12636.12 166.28 54843.82 88888.00 2013-06-10 13:36:58.375 161 12636.15 166.30 54843.78 88888.00 2013-06-10 13:36:58.500 161 12636.15 166.22 54843.80 88888.00 2013-06-10 13:36:58.625 161 12636.20 166.25 54843.82 88888.00 2013-06-10 13:36:58.750 161 12636.17 166.25 54843.82 88888.00 2013-06-10 13:36:58.875 161 12636.12 166.22 54843.80 88888.00 2013-06-10 13:36:59.000 161 12636.12 166.25 54843.80 88888.00 2013-06-10 13:36:59.125 161 12636.17 166.22 54843.75 88888.00 2013-06-10 13:36:59.250 161 12636.15 166.18 54843.75 88888.00 2013-06-10 13:36:59.375 161 12636.15 166.18 54843.78 88888.00 2013-06-10 13:36:59.500 161 12636.10 166.25 54843.82 88888.00 2013-06-10 13:36:59.625 161 12636.10 166.25 54843.80 88888.00 2013-06-10 13:36:59.750 161 12636.10 166.20 54843.70 88888.00 2013-06-10 13:36:59.875 161 12636.08 166.22 54843.75 88888.00 2013-06-10 13:37:00.000 161 12636.08 166.20 54843.72 88888.00 2013-06-10 13:37:00.125 161 12636.08 166.25 54843.78 88888.00 2013-06-10 13:37:00.250 161 12636.12 166.25 54843.78 88888.00 2013-06-10 13:37:00.375 161 12636.10 166.22 54843.75 88888.00 2013-06-10 13:37:00.500 161 12636.05 166.18 54843.72 88888.00 2013-06-10 13:37:00.625 161 12636.02 166.20 54843.75 88888.00 2013-06-10 13:37:00.750 161 12635.95 166.25 54843.75 88888.00 2013-06-10 13:37:00.875 161 12635.95 166.22 54843.75 88888.00 2013-06-10 13:37:01.000 161 12636.00 166.20 54843.72 88888.00 2013-06-10 13:37:01.125 161 12636.02 166.20 54843.75 88888.00 2013-06-10 13:37:01.250 161 12636.02 166.22 54843.78 88888.00 2013-06-10 13:37:01.375 161 12636.02 166.20 54843.75 88888.00 2013-06-10 13:37:01.500 161 12635.98 166.18 54843.72 88888.00 2013-06-10 13:37:01.625 161 12635.92 166.12 54843.70 88888.00 2013-06-10 13:37:01.750 161 12635.98 166.18 54843.72 88888.00 2013-06-10 13:37:01.875 161 12635.98 166.25 54843.75 88888.00 2013-06-10 13:37:02.000 161 12636.00 166.25 54843.72 88888.00 2013-06-10 13:37:02.125 161 12636.05 166.22 54843.75 88888.00 2013-06-10 13:37:02.250 161 12635.98 166.20 54843.72 88888.00 2013-06-10 13:37:02.375 161 12635.98 166.22 54843.75 88888.00 2013-06-10 13:37:02.500 161 12635.95 166.22 54843.72 88888.00 2013-06-10 13:37:02.625 161 12635.92 166.20 54843.70 88888.00 2013-06-10 13:37:02.750 161 12635.95 166.22 54843.75 88888.00 2013-06-10 13:37:02.875 161 12636.00 166.28 54843.78 88888.00 2013-06-10 13:37:03.000 161 12636.00 166.28 54843.75 88888.00 2013-06-10 13:37:03.125 161 12636.00 166.20 54843.72 88888.00 2013-06-10 13:37:03.250 161 12636.00 166.18 54843.75 88888.00 2013-06-10 13:37:03.375 161 12636.02 166.20 54843.78 88888.00 2013-06-10 13:37:03.500 161 12636.00 166.25 54843.78 88888.00 2013-06-10 13:37:03.625 161 12636.00 166.25 54843.80 88888.00 2013-06-10 13:37:03.750 161 12636.00 166.20 54843.75 88888.00 2013-06-10 13:37:03.875 161 12635.95 166.20 54843.78 88888.00 2013-06-10 13:37:04.000 161 12635.95 166.15 54843.75 88888.00 2013-06-10 13:37:04.125 161 12635.92 166.12 54843.72 88888.00 2013-06-10 13:37:04.250 161 12635.85 166.15 54843.72 88888.00 2013-06-10 13:37:04.375 161 12635.90 166.20 54843.75 88888.00 2013-06-10 13:37:04.500 161 12635.90 166.20 54843.70 88888.00 2013-06-10 13:37:04.625 161 12635.92 166.22 54843.75 88888.00 2013-06-10 13:37:04.750 161 12635.98 166.20 54843.72 88888.00 2013-06-10 13:37:04.875 161 12635.98 166.18 54843.72 88888.00 2013-06-10 13:37:05.000 161 12635.95 166.18 54843.70 88888.00 2013-06-10 13:37:05.125 161 12635.92 166.15 54843.70 88888.00 2013-06-10 13:37:05.250 161 12635.90 166.15 54843.72 88888.00 2013-06-10 13:37:05.375 161 12635.85 166.18 54843.68 88888.00 2013-06-10 13:37:05.500 161 12635.85 166.18 54843.65 88888.00 2013-06-10 13:37:05.625 161 12635.88 166.20 54843.72 88888.00 2013-06-10 13:37:05.750 161 12635.92 166.28 54843.75 88888.00 2013-06-10 13:37:05.875 161 12635.92 166.28 54843.75 88888.00 2013-06-10 13:37:06.000 161 12635.92 166.25 54843.70 88888.00 2013-06-10 13:37:06.125 161 12635.92 166.25 54843.70 88888.00 2013-06-10 13:37:06.250 161 12635.85 166.22 54843.70 88888.00 2013-06-10 13:37:06.375 161 12635.83 166.25 54843.70 88888.00 2013-06-10 13:37:06.500 161 12635.80 166.22 54843.70 88888.00 2013-06-10 13:37:06.625 161 12635.80 166.20 54843.72 88888.00 2013-06-10 13:37:06.750 161 12635.77 166.18 54843.70 88888.00 2013-06-10 13:37:06.875 161 12635.77 166.18 54843.72 88888.00 2013-06-10 13:37:07.000 161 12635.77 166.22 54843.72 88888.00 2013-06-10 13:37:07.125 161 12635.73 166.22 54843.75 88888.00 2013-06-10 13:37:07.250 161 12635.70 166.15 54843.75 88888.00 2013-06-10 13:37:07.375 161 12635.67 166.12 54843.75 88888.00 2013-06-10 13:37:07.500 161 12635.70 166.12 54843.70 88888.00 2013-06-10 13:37:07.625 161 12635.73 166.12 54843.70 88888.00 2013-06-10 13:37:07.750 161 12635.70 166.15 54843.72 88888.00 2013-06-10 13:37:07.875 161 12635.73 166.18 54843.72 88888.00 2013-06-10 13:37:08.000 161 12635.73 166.15 54843.70 88888.00 2013-06-10 13:37:08.125 161 12635.75 166.15 54843.72 88888.00 2013-06-10 13:37:08.250 161 12635.83 166.12 54843.75 88888.00 2013-06-10 13:37:08.375 161 12635.85 166.15 54843.72 88888.00 2013-06-10 13:37:08.500 161 12635.88 166.25 54843.80 88888.00 2013-06-10 13:37:08.625 161 12635.85 166.25 54843.78 88888.00 2013-06-10 13:37:08.750 161 12635.77 166.22 54843.75 88888.00 2013-06-10 13:37:08.875 161 12635.73 166.18 54843.75 88888.00 2013-06-10 13:37:09.000 161 12635.80 166.18 54843.75 88888.00 2013-06-10 13:37:09.125 161 12635.85 166.18 54843.75 88888.00 2013-06-10 13:37:09.250 161 12635.77 166.18 54843.72 88888.00 2013-06-10 13:37:09.375 161 12635.77 166.22 54843.75 88888.00 2013-06-10 13:37:09.500 161 12635.83 166.15 54843.72 88888.00 2013-06-10 13:37:09.625 161 12635.83 166.15 54843.70 88888.00 2013-06-10 13:37:09.750 161 12635.80 166.12 54843.62 88888.00 2013-06-10 13:37:09.875 161 12635.83 166.15 54843.68 88888.00 2013-06-10 13:37:10.000 161 12635.80 166.12 54843.68 88888.00 2013-06-10 13:37:10.125 161 12635.75 166.12 54843.70 88888.00 2013-06-10 13:37:10.250 161 12635.83 166.12 54843.70 88888.00 2013-06-10 13:37:10.375 161 12635.88 166.15 54843.68 88888.00 2013-06-10 13:37:10.500 161 12635.80 166.15 54843.70 88888.00 2013-06-10 13:37:10.625 161 12635.73 166.15 54843.72 88888.00 2013-06-10 13:37:10.750 161 12635.77 166.15 54843.75 88888.00 2013-06-10 13:37:10.875 161 12635.77 166.15 54843.72 88888.00 2013-06-10 13:37:11.000 161 12635.70 166.10 54843.68 88888.00 2013-06-10 13:37:11.125 161 12635.67 166.07 54843.65 88888.00 2013-06-10 13:37:11.250 161 12635.65 166.07 54843.68 88888.00 2013-06-10 13:37:11.375 161 12635.62 166.07 54843.62 88888.00 2013-06-10 13:37:11.500 161 12635.65 166.10 54843.62 88888.00 2013-06-10 13:37:11.625 161 12635.70 166.12 54843.68 88888.00 2013-06-10 13:37:11.750 161 12635.67 166.12 54843.70 88888.00 2013-06-10 13:37:11.875 161 12635.62 166.12 54843.70 88888.00 2013-06-10 13:37:12.000 161 12635.58 166.12 54843.70 88888.00 2013-06-10 13:37:12.125 161 12635.55 166.12 54843.70 88888.00 2013-06-10 13:37:12.250 161 12635.58 166.10 54843.70 88888.00 2013-06-10 13:37:12.375 161 12635.58 166.07 54843.65 88888.00 2013-06-10 13:37:12.500 161 12635.52 166.05 54843.65 88888.00 2013-06-10 13:37:12.625 161 12635.52 166.10 54843.65 88888.00 2013-06-10 13:37:12.750 161 12635.52 166.10 54843.62 88888.00 2013-06-10 13:37:12.875 161 12635.55 166.07 54843.65 88888.00 2013-06-10 13:37:13.000 161 12635.60 166.10 54843.70 88888.00 2013-06-10 13:37:13.125 161 12635.62 166.10 54843.70 88888.00 2013-06-10 13:37:13.250 161 12635.55 166.10 54843.72 88888.00 2013-06-10 13:37:13.375 161 12635.55 166.12 54843.70 88888.00 2013-06-10 13:37:13.500 161 12635.52 166.07 54843.68 88888.00 2013-06-10 13:37:13.625 161 12635.55 166.10 54843.68 88888.00 2013-06-10 13:37:13.750 161 12635.65 166.18 54843.70 88888.00 2013-06-10 13:37:13.875 161 12635.65 166.12 54843.68 88888.00 2013-06-10 13:37:14.000 161 12635.55 166.07 54843.65 88888.00 2013-06-10 13:37:14.125 161 12635.50 166.03 54843.65 88888.00 2013-06-10 13:37:14.250 161 12635.50 166.10 54843.68 88888.00 2013-06-10 13:37:14.375 161 12635.50 166.10 54843.65 88888.00 2013-06-10 13:37:14.500 161 12635.48 166.07 54843.62 88888.00 2013-06-10 13:37:14.625 161 12635.42 166.07 54843.65 88888.00 2013-06-10 13:37:14.750 161 12635.48 166.10 54843.68 88888.00 2013-06-10 13:37:14.875 161 12635.50 166.07 54843.65 88888.00 2013-06-10 13:37:15.000 161 12635.50 166.05 54843.65 88888.00 2013-06-10 13:37:15.125 161 12635.58 166.07 54843.68 88888.00 2013-06-10 13:37:15.250 161 12635.50 166.05 54843.65 88888.00 2013-06-10 13:37:15.375 161 12635.42 166.05 54843.62 88888.00 2013-06-10 13:37:15.500 161 12635.45 166.05 54843.62 88888.00 2013-06-10 13:37:15.625 161 12635.50 166.05 54843.68 88888.00 2013-06-10 13:37:15.750 161 12635.55 166.10 54843.70 88888.00 2013-06-10 13:37:15.875 161 12635.55 166.12 54843.70 88888.00 2013-06-10 13:37:16.000 161 12635.48 166.05 54843.65 88888.00 2013-06-10 13:37:16.125 161 12635.38 166.05 54843.65 88888.00 2013-06-10 13:37:16.250 161 12635.40 166.05 54843.65 88888.00 2013-06-10 13:37:16.375 161 12635.40 166.05 54843.62 88888.00 2013-06-10 13:37:16.500 161 12635.40 166.05 54843.65 88888.00 2013-06-10 13:37:16.625 161 12635.50 166.05 54843.68 88888.00 2013-06-10 13:37:16.750 161 12635.45 166.03 54843.65 88888.00 2013-06-10 13:37:16.875 161 12635.38 166.03 54843.62 88888.00 2013-06-10 13:37:17.000 161 12635.40 166.03 54843.62 88888.00 2013-06-10 13:37:17.125 161 12635.48 166.07 54843.68 88888.00 2013-06-10 13:37:17.250 161 12635.40 166.05 54843.65 88888.00 2013-06-10 13:37:17.375 161 12635.45 166.05 54843.65 88888.00 2013-06-10 13:37:17.500 161 12635.48 166.05 54843.68 88888.00 2013-06-10 13:37:17.625 161 12635.45 166.05 54843.65 88888.00 2013-06-10 13:37:17.750 161 12635.40 166.03 54843.62 88888.00 2013-06-10 13:37:17.875 161 12635.35 166.03 54843.60 88888.00 2013-06-10 13:37:18.000 161 12635.38 166.05 54843.60 88888.00 2013-06-10 13:37:18.125 161 12635.45 166.07 54843.60 88888.00 2013-06-10 13:37:18.250 161 12635.48 166.05 54843.68 88888.00 2013-06-10 13:37:18.375 161 12635.48 166.07 54843.65 88888.00 2013-06-10 13:37:18.500 161 12635.45 166.12 54843.68 88888.00 2013-06-10 13:37:18.625 161 12635.45 166.05 54843.62 88888.00 2013-06-10 13:37:18.750 161 12635.38 166.03 54843.60 88888.00 2013-06-10 13:37:18.875 161 12635.33 166.03 54843.60 88888.00 2013-06-10 13:37:19.000 161 12635.33 166.07 54843.60 88888.00 2013-06-10 13:37:19.125 161 12635.30 166.05 54843.60 88888.00 2013-06-10 13:37:19.250 161 12635.27 166.07 54843.62 88888.00 2013-06-10 13:37:19.375 161 12635.27 166.05 54843.60 88888.00 2013-06-10 13:37:19.500 161 12635.30 166.07 54843.62 88888.00 2013-06-10 13:37:19.625 161 12635.25 166.03 54843.60 88888.00 2013-06-10 13:37:19.750 161 12635.33 166.03 54843.60 88888.00 2013-06-10 13:37:19.875 161 12635.40 166.03 54843.60 88888.00 2013-06-10 13:37:20.000 161 12635.35 166.03 54843.62 88888.00 2013-06-10 13:37:20.125 161 12635.30 166.07 54843.68 88888.00 2013-06-10 13:37:20.250 161 12635.30 166.10 54843.68 88888.00 2013-06-10 13:37:20.375 161 12635.33 166.03 54843.60 88888.00 2013-06-10 13:37:20.500 161 12635.30 166.03 54843.60 88888.00 2013-06-10 13:37:20.625 161 12635.33 166.03 54843.62 88888.00 2013-06-10 13:37:20.750 161 12635.42 166.05 54843.62 88888.00 2013-06-10 13:37:20.875 161 12635.40 166.03 54843.60 88888.00 2013-06-10 13:37:21.000 161 12635.35 166.00 54843.57 88888.00 2013-06-10 13:37:21.125 161 12635.33 166.03 54843.62 88888.00 2013-06-10 13:37:21.250 161 12635.30 166.10 54843.68 88888.00 2013-06-10 13:37:21.375 161 12635.33 166.07 54843.65 88888.00 2013-06-10 13:37:21.500 161 12635.35 166.10 54843.65 88888.00 2013-06-10 13:37:21.625 161 12635.30 166.05 54843.60 88888.00 2013-06-10 13:37:21.750 161 12635.23 166.03 54843.57 88888.00 2013-06-10 13:37:21.875 161 12635.30 166.05 54843.60 88888.00 2013-06-10 13:37:22.000 161 12635.38 166.07 54843.60 88888.00 2013-06-10 13:37:22.125 161 12635.40 166.07 54843.60 88888.00 2013-06-10 13:37:22.250 161 12635.40 166.05 54843.62 88888.00 2013-06-10 13:37:22.375 161 12635.42 166.10 54843.68 88888.00 2013-06-10 13:37:22.500 161 12635.40 166.12 54843.68 88888.00 2013-06-10 13:37:22.625 161 12635.42 166.10 54843.65 88888.00 2013-06-10 13:37:22.750 161 12635.40 166.12 54843.70 88888.00 2013-06-10 13:37:22.875 161 12635.35 166.10 54843.65 88888.00 2013-06-10 13:37:23.000 161 12635.38 166.07 54843.65 88888.00 2013-06-10 13:37:23.125 161 12635.40 166.07 54843.62 88888.00 2013-06-10 13:37:23.250 161 12635.35 166.05 54843.68 88888.00 2013-06-10 13:37:23.375 161 12635.38 166.07 54843.65 88888.00 2013-06-10 13:37:23.500 161 12635.33 166.03 54843.62 88888.00 2013-06-10 13:37:23.625 161 12635.35 166.05 54843.62 88888.00 2013-06-10 13:37:23.750 161 12635.35 166.05 54843.62 88888.00 2013-06-10 13:37:23.875 161 12635.30 166.03 54843.62 88888.00 2013-06-10 13:37:24.000 161 12635.35 166.05 54843.65 88888.00 2013-06-10 13:37:24.125 161 12635.33 166.05 54843.65 88888.00 2013-06-10 13:37:24.250 161 12635.38 166.05 54843.65 88888.00 2013-06-10 13:37:24.375 161 12635.38 166.03 54843.62 88888.00 2013-06-10 13:37:24.500 161 12635.30 166.05 54843.65 88888.00 2013-06-10 13:37:24.625 161 12635.20 166.07 54843.62 88888.00 2013-06-10 13:37:24.750 161 12635.17 166.03 54843.60 88888.00 2013-06-10 13:37:24.875 161 12635.17 166.00 54843.60 88888.00 2013-06-10 13:37:25.000 161 12635.17 166.00 54843.60 88888.00 2013-06-10 13:37:25.125 161 12635.20 166.03 54843.65 88888.00 2013-06-10 13:37:25.250 161 12635.17 166.03 54843.65 88888.00 2013-06-10 13:37:25.375 161 12635.15 166.00 54843.60 88888.00 2013-06-10 13:37:25.500 161 12635.20 166.00 54843.62 88888.00 2013-06-10 13:37:25.625 161 12635.20 166.03 54843.65 88888.00 2013-06-10 13:37:25.750 161 12635.15 166.00 54843.62 88888.00 2013-06-10 13:37:25.875 161 12635.12 165.95 54843.57 88888.00 2013-06-10 13:37:26.000 161 12635.12 165.95 54843.57 88888.00 2013-06-10 13:37:26.125 161 12635.15 165.97 54843.62 88888.00 2013-06-10 13:37:26.250 161 12635.17 166.03 54843.68 88888.00 2013-06-10 13:37:26.375 161 12635.23 166.03 54843.65 88888.00 2013-06-10 13:37:26.500 161 12635.20 166.00 54843.65 88888.00 2013-06-10 13:37:26.625 161 12635.17 166.03 54843.62 88888.00 2013-06-10 13:37:26.750 161 12635.17 166.00 54843.60 88888.00 2013-06-10 13:37:26.875 161 12635.17 165.97 54843.60 88888.00 2013-06-10 13:37:27.000 161 12635.15 165.97 54843.57 88888.00 2013-06-10 13:37:27.125 161 12635.17 166.00 54843.62 88888.00 2013-06-10 13:37:27.250 161 12635.12 166.03 54843.65 88888.00 2013-06-10 13:37:27.375 161 12635.05 166.03 54843.60 88888.00 2013-06-10 13:37:27.500 161 12635.02 165.95 54843.57 88888.00 2013-06-10 13:37:27.625 161 12635.10 165.95 54843.62 88888.00 2013-06-10 13:37:27.750 161 12635.12 165.95 54843.62 88888.00 2013-06-10 13:37:27.875 161 12635.10 165.97 54843.62 88888.00 2013-06-10 13:37:28.000 161 12635.10 165.97 54843.60 88888.00 2013-06-10 13:37:28.125 161 12635.08 166.00 54843.62 88888.00 2013-06-10 13:37:28.250 161 12635.08 165.97 54843.60 88888.00 2013-06-10 13:37:28.375 161 12635.05 165.97 54843.57 88888.00 2013-06-10 13:37:28.500 161 12635.12 165.97 54843.55 88888.00 2013-06-10 13:37:28.625 161 12635.15 166.00 54843.62 88888.00 2013-06-10 13:37:28.750 161 12635.12 166.00 54843.60 88888.00 2013-06-10 13:37:28.875 161 12635.08 165.97 54843.53 88888.00 2013-06-10 13:37:29.000 161 12635.08 165.90 54843.53 88888.00 2013-06-10 13:37:29.125 161 12635.02 165.97 54843.57 88888.00 2013-06-10 13:37:29.250 161 12635.00 165.97 54843.60 88888.00 2013-06-10 13:37:29.375 161 12635.08 166.00 54843.60 88888.00 2013-06-10 13:37:29.500 161 12635.12 165.95 54843.57 88888.00 2013-06-10 13:37:29.625 161 12635.05 165.93 54843.55 88888.00 2013-06-10 13:37:29.750 161 12635.00 165.93 54843.55 88888.00 2013-06-10 13:37:29.875 161 12634.98 165.95 54843.57 88888.00 2013-06-10 13:37:30.000 161 12634.95 165.95 54843.57 88888.00 2013-06-10 13:37:30.125 161 12635.00 165.97 54843.62 88888.00 2013-06-10 13:37:30.250 161 12635.02 165.97 54843.62 88888.00 2013-06-10 13:37:30.375 161 12635.05 165.97 54843.62 88888.00 2013-06-10 13:37:30.500 161 12635.00 165.97 54843.57 88888.00 2013-06-10 13:37:30.625 161 12634.90 165.93 54843.57 88888.00 2013-06-10 13:37:30.750 161 12634.85 165.93 54843.55 88888.00 2013-06-10 13:37:30.875 161 12634.92 165.95 54843.62 88888.00 2013-06-10 13:37:31.000 161 12635.00 165.95 54843.57 88888.00 2013-06-10 13:37:31.125 161 12635.00 165.90 54843.57 88888.00 2013-06-10 13:37:31.250 161 12634.98 165.90 54843.55 88888.00 2013-06-10 13:37:31.375 161 12634.98 165.95 54843.55 88888.00 2013-06-10 13:37:31.500 161 12634.95 165.90 54843.53 88888.00 2013-06-10 13:37:31.625 161 12634.90 165.90 54843.55 88888.00 2013-06-10 13:37:31.750 161 12634.88 165.88 54843.50 88888.00 2013-06-10 13:37:31.875 161 12634.90 165.90 54843.55 88888.00 2013-06-10 13:37:32.000 161 12634.92 165.95 54843.57 88888.00 2013-06-10 13:37:32.125 161 12634.90 165.95 54843.57 88888.00 2013-06-10 13:37:32.250 161 12634.95 165.90 54843.55 88888.00 2013-06-10 13:37:32.375 161 12634.95 165.88 54843.53 88888.00 2013-06-10 13:37:32.500 161 12634.95 165.90 54843.55 88888.00 2013-06-10 13:37:32.625 161 12634.98 165.95 54843.53 88888.00 2013-06-10 13:37:32.750 161 12634.92 165.88 54843.50 88888.00 2013-06-10 13:37:32.875 161 12634.95 165.85 54843.53 88888.00 2013-06-10 13:37:33.000 161 12634.90 165.88 54843.53 88888.00 2013-06-10 13:37:33.125 161 12634.88 165.80 54843.53 88888.00 2013-06-10 13:37:33.250 161 12634.90 165.82 54843.50 88888.00 2013-06-10 13:37:33.375 161 12634.95 165.88 54843.55 88888.00 2013-06-10 13:37:33.500 161 12634.92 165.88 54843.55 88888.00 2013-06-10 13:37:33.625 161 12634.85 165.90 54843.55 88888.00 2013-06-10 13:37:33.750 161 12634.88 165.90 54843.53 88888.00 2013-06-10 13:37:33.875 161 12634.80 165.85 54843.47 88888.00 2013-06-10 13:37:34.000 161 12634.75 165.88 54843.50 88888.00 2013-06-10 13:37:34.125 161 12634.70 165.85 54843.50 88888.00 2013-06-10 13:37:34.250 161 12634.62 165.82 54843.47 88888.00 2013-06-10 13:37:34.375 161 12634.60 165.82 54843.50 88888.00 2013-06-10 13:37:34.500 161 12634.60 165.85 54843.53 88888.00 2013-06-10 13:37:34.625 161 12634.60 165.80 54843.50 88888.00 2013-06-10 13:37:34.750 161 12634.70 165.85 54843.53 88888.00 2013-06-10 13:37:34.875 161 12634.70 165.88 54843.53 88888.00 2013-06-10 13:37:35.000 161 12634.65 165.88 54843.55 88888.00 2013-06-10 13:37:35.125 161 12634.70 165.90 54843.57 88888.00 2013-06-10 13:37:35.250 161 12634.67 165.85 54843.55 88888.00 2013-06-10 13:37:35.375 161 12634.62 165.85 54843.50 88888.00 2013-06-10 13:37:35.500 161 12634.73 165.90 54843.57 88888.00 2013-06-10 13:37:35.625 161 12634.80 165.95 54843.57 88888.00 2013-06-10 13:37:35.750 161 12634.83 165.90 54843.55 88888.00 2013-06-10 13:37:35.875 161 12634.77 165.85 54843.50 88888.00 2013-06-10 13:37:36.000 161 12634.77 165.85 54843.50 88888.00 2013-06-10 13:37:36.125 161 12634.73 165.88 54843.55 88888.00 2013-06-10 13:37:36.250 161 12634.65 165.90 54843.57 88888.00 2013-06-10 13:37:36.375 161 12634.67 165.93 54843.53 88888.00 2013-06-10 13:37:36.500 161 12634.73 165.90 54843.55 88888.00 2013-06-10 13:37:36.625 161 12634.77 165.93 54843.55 88888.00 2013-06-10 13:37:36.750 161 12634.70 165.85 54843.53 88888.00 2013-06-10 13:37:36.875 161 12634.62 165.78 54843.50 88888.00 2013-06-10 13:37:37.000 161 12634.67 165.78 54843.50 88888.00 2013-06-10 13:37:37.125 161 12634.67 165.80 54843.50 88888.00 2013-06-10 13:37:37.250 161 12634.62 165.80 54843.53 88888.00 2013-06-10 13:37:37.375 161 12634.75 165.88 54843.57 88888.00 2013-06-10 13:37:37.500 161 12634.80 165.88 54843.55 88888.00 2013-06-10 13:37:37.625 161 12634.75 165.82 54843.50 88888.00 2013-06-10 13:37:37.750 161 12634.75 165.80 54843.53 88888.00 2013-06-10 13:37:37.875 161 12634.75 165.80 54843.55 88888.00 2013-06-10 13:37:38.000 161 12634.70 165.82 54843.55 88888.00 2013-06-10 13:37:38.125 161 12634.67 165.82 54843.53 88888.00 2013-06-10 13:37:38.250 161 12634.62 165.75 54843.47 88888.00 2013-06-10 13:37:38.375 161 12634.62 165.80 54843.47 88888.00 2013-06-10 13:37:38.500 161 12634.67 165.88 54843.53 88888.00 2013-06-10 13:37:38.625 161 12634.67 165.88 54843.53 88888.00 2013-06-10 13:37:38.750 161 12634.65 165.82 54843.50 88888.00 2013-06-10 13:37:38.875 161 12634.60 165.78 54843.45 88888.00 2013-06-10 13:37:39.000 161 12634.58 165.78 54843.47 88888.00 2013-06-10 13:37:39.125 161 12634.62 165.80 54843.53 88888.00 2013-06-10 13:37:39.250 161 12634.62 165.78 54843.50 88888.00 2013-06-10 13:37:39.375 161 12634.62 165.75 54843.47 88888.00 2013-06-10 13:37:39.500 161 12634.67 165.75 54843.50 88888.00 2013-06-10 13:37:39.625 161 12634.67 165.75 54843.47 88888.00 2013-06-10 13:37:39.750 161 12634.62 165.75 54843.47 88888.00 2013-06-10 13:37:39.875 161 12634.62 165.80 54843.53 88888.00 2013-06-10 13:37:40.000 161 12634.50 165.75 54843.47 88888.00 2013-06-10 13:37:40.125 161 12634.50 165.80 54843.47 88888.00 2013-06-10 13:37:40.250 161 12634.58 165.80 54843.50 88888.00 2013-06-10 13:37:40.375 161 12634.55 165.80 54843.50 88888.00 2013-06-10 13:37:40.500 161 12634.45 165.78 54843.47 88888.00 2013-06-10 13:37:40.625 161 12634.52 165.85 54843.55 88888.00 2013-06-10 13:37:40.750 161 12634.62 165.88 54843.55 88888.00 2013-06-10 13:37:40.875 161 12634.55 165.78 54843.47 88888.00 2013-06-10 13:37:41.000 161 12634.55 165.78 54843.50 88888.00 2013-06-10 13:37:41.125 161 12634.60 165.82 54843.53 88888.00 2013-06-10 13:37:41.250 161 12634.58 165.80 54843.50 88888.00 2013-06-10 13:37:41.375 161 12634.58 165.80 54843.50 88888.00 2013-06-10 13:37:41.500 161 12634.52 165.78 54843.47 88888.00 2013-06-10 13:37:41.625 161 12634.55 165.80 54843.50 88888.00 2013-06-10 13:37:41.750 161 12634.55 165.80 54843.50 88888.00 2013-06-10 13:37:41.875 161 12634.48 165.78 54843.50 88888.00 2013-06-10 13:37:42.000 161 12634.48 165.75 54843.47 88888.00 2013-06-10 13:37:42.125 161 12634.50 165.78 54843.47 88888.00 2013-06-10 13:37:42.250 161 12634.48 165.75 54843.47 88888.00 2013-06-10 13:37:42.375 161 12634.52 165.72 54843.45 88888.00 2013-06-10 13:37:42.500 161 12634.52 165.78 54843.50 88888.00 2013-06-10 13:37:42.625 161 12634.55 165.72 54843.47 88888.00 2013-06-10 13:37:42.750 161 12634.50 165.72 54843.47 88888.00 2013-06-10 13:37:42.875 161 12634.55 165.75 54843.47 88888.00 2013-06-10 13:37:43.000 161 12634.58 165.78 54843.47 88888.00 2013-06-10 13:37:43.125 161 12634.52 165.80 54843.45 88888.00 2013-06-10 13:37:43.250 161 12634.48 165.75 54843.47 88888.00 2013-06-10 13:37:43.375 161 12634.48 165.75 54843.45 88888.00 2013-06-10 13:37:43.500 161 12634.52 165.75 54843.45 88888.00 2013-06-10 13:37:43.625 161 12634.50 165.72 54843.47 88888.00 2013-06-10 13:37:43.750 161 12634.45 165.75 54843.45 88888.00 2013-06-10 13:37:43.875 161 12634.45 165.75 54843.45 88888.00 2013-06-10 13:37:44.000 161 12634.48 165.72 54843.47 88888.00 2013-06-10 13:37:44.125 161 12634.42 165.75 54843.47 88888.00 2013-06-10 13:37:44.250 161 12634.35 165.75 54843.45 88888.00 2013-06-10 13:37:44.375 161 12634.38 165.78 54843.45 88888.00 2013-06-10 13:37:44.500 161 12634.38 165.78 54843.50 88888.00 2013-06-10 13:37:44.625 161 12634.35 165.78 54843.50 88888.00 2013-06-10 13:37:44.750 161 12634.35 165.72 54843.43 88888.00 2013-06-10 13:37:44.875 161 12634.35 165.72 54843.43 88888.00 2013-06-10 13:37:45.000 161 12634.35 165.75 54843.45 88888.00 2013-06-10 13:37:45.125 161 12634.40 165.75 54843.47 88888.00 2013-06-10 13:37:45.250 161 12634.40 165.72 54843.45 88888.00 2013-06-10 13:37:45.375 161 12634.40 165.75 54843.45 88888.00 2013-06-10 13:37:45.500 161 12634.35 165.78 54843.45 88888.00 2013-06-10 13:37:45.625 161 12634.35 165.72 54843.45 88888.00 2013-06-10 13:37:45.750 161 12634.38 165.75 54843.45 88888.00 2013-06-10 13:37:45.875 161 12634.40 165.75 54843.47 88888.00 2013-06-10 13:37:46.000 161 12634.40 165.75 54843.47 88888.00 2013-06-10 13:37:46.125 161 12634.40 165.75 54843.45 88888.00 2013-06-10 13:37:46.250 161 12634.38 165.72 54843.45 88888.00 2013-06-10 13:37:46.375 161 12634.35 165.75 54843.45 88888.00 2013-06-10 13:37:46.500 161 12634.40 165.80 54843.47 88888.00 2013-06-10 13:37:46.625 161 12634.40 165.78 54843.45 88888.00 2013-06-10 13:37:46.750 161 12634.40 165.70 54843.40 88888.00 2013-06-10 13:37:46.875 161 12634.40 165.75 54843.43 88888.00 2013-06-10 13:37:47.000 161 12634.35 165.72 54843.43 88888.00 2013-06-10 13:37:47.125 161 12634.30 165.75 54843.43 88888.00 2013-06-10 13:37:47.250 161 12634.30 165.75 54843.43 88888.00 2013-06-10 13:37:47.375 161 12634.38 165.75 54843.45 88888.00 2013-06-10 13:37:47.500 161 12634.40 165.80 54843.47 88888.00 2013-06-10 13:37:47.625 161 12634.35 165.80 54843.47 88888.00 2013-06-10 13:37:47.750 161 12634.33 165.75 54843.45 88888.00 2013-06-10 13:37:47.875 161 12634.27 165.72 54843.40 88888.00 2013-06-10 13:37:48.000 161 12634.27 165.72 54843.40 88888.00 2013-06-10 13:37:48.125 161 12634.33 165.72 54843.43 88888.00 2013-06-10 13:37:48.250 161 12634.33 165.75 54843.47 88888.00 2013-06-10 13:37:48.375 161 12634.35 165.78 54843.50 88888.00 2013-06-10 13:37:48.500 161 12634.33 165.75 54843.50 88888.00 2013-06-10 13:37:48.625 161 12634.30 165.72 54843.47 88888.00 2013-06-10 13:37:48.750 161 12634.27 165.70 54843.47 88888.00 2013-06-10 13:37:48.875 161 12634.20 165.72 54843.43 88888.00 2013-06-10 13:37:49.000 161 12634.15 165.75 54843.47 88888.00 2013-06-10 13:37:49.125 161 12634.15 165.78 54843.45 88888.00 2013-06-10 13:37:49.250 161 12634.15 165.72 54843.38 88888.00 2013-06-10 13:37:49.375 161 12634.12 165.68 54843.38 88888.00 2013-06-10 13:37:49.500 161 12634.12 165.72 54843.43 88888.00 2013-06-10 13:37:49.625 161 12634.20 165.78 54843.47 88888.00 2013-06-10 13:37:49.750 161 12634.17 165.80 54843.45 88888.00 2013-06-10 13:37:49.875 161 12634.20 165.80 54843.45 88888.00 2013-06-10 13:37:50.000 161 12634.25 165.78 54843.45 88888.00 2013-06-10 13:37:50.125 161 12634.20 165.75 54843.43 88888.00 2013-06-10 13:37:50.250 161 12634.08 165.75 54843.43 88888.00 2013-06-10 13:37:50.375 161 12634.15 165.80 54843.43 88888.00 2013-06-10 13:37:50.500 161 12634.20 165.82 54843.45 88888.00 2013-06-10 13:37:50.625 161 12634.25 165.82 54843.43 88888.00 2013-06-10 13:37:50.750 161 12634.23 165.78 54843.38 88888.00 2013-06-10 13:37:50.875 161 12634.15 165.75 54843.40 88888.00 2013-06-10 13:37:51.000 161 12634.17 165.72 54843.40 88888.00 2013-06-10 13:37:51.125 161 12634.23 165.78 54843.43 88888.00 2013-06-10 13:37:51.250 161 12634.20 165.82 54843.43 88888.00 2013-06-10 13:37:51.375 161 12634.25 165.80 54843.40 88888.00 2013-06-10 13:37:51.500 161 12634.20 165.75 54843.38 88888.00 2013-06-10 13:37:51.625 161 12634.23 165.75 54843.38 88888.00 2013-06-10 13:37:51.750 161 12634.20 165.72 54843.38 88888.00 2013-06-10 13:37:51.875 161 12634.17 165.72 54843.38 88888.00 2013-06-10 13:37:52.000 161 12634.10 165.75 54843.35 88888.00 2013-06-10 13:37:52.125 161 12634.15 165.78 54843.35 88888.00 2013-06-10 13:37:52.250 161 12634.20 165.78 54843.35 88888.00 2013-06-10 13:37:52.375 161 12634.20 165.78 54843.40 88888.00 2013-06-10 13:37:52.500 161 12634.23 165.82 54843.40 88888.00 2013-06-10 13:37:52.625 161 12634.23 165.78 54843.40 88888.00 2013-06-10 13:37:52.750 161 12634.23 165.72 54843.35 88888.00 2013-06-10 13:37:52.875 161 12634.20 165.75 54843.35 88888.00 2013-06-10 13:37:53.000 161 12634.10 165.72 54843.32 88888.00 2013-06-10 13:37:53.125 161 12634.08 165.72 54843.35 88888.00 2013-06-10 13:37:53.250 161 12634.08 165.72 54843.38 88888.00 2013-06-10 13:37:53.375 161 12634.08 165.75 54843.38 88888.00 2013-06-10 13:37:53.500 161 12634.08 165.75 54843.35 88888.00 2013-06-10 13:37:53.625 161 12634.15 165.78 54843.35 88888.00 2013-06-10 13:37:53.750 161 12634.15 165.78 54843.32 88888.00 2013-06-10 13:37:53.875 161 12634.17 165.82 54843.38 88888.00 2013-06-10 13:37:54.000 161 12634.12 165.88 54843.40 88888.00 2013-06-10 13:37:54.125 161 12634.10 165.88 54843.40 88888.00 2013-06-10 13:37:54.250 161 12634.05 165.80 54843.35 88888.00 2013-06-10 13:37:54.375 161 12634.02 165.78 54843.35 88888.00 2013-06-10 13:37:54.500 161 12634.08 165.80 54843.38 88888.00 2013-06-10 13:37:54.625 161 12634.15 165.88 54843.38 88888.00 2013-06-10 13:37:54.750 161 12634.20 165.93 54843.43 88888.00 2013-06-10 13:37:54.875 161 12634.27 165.90 54843.40 88888.00 2013-06-10 13:37:55.000 161 12634.25 165.90 54843.38 88888.00 2013-06-10 13:37:55.125 161 12634.17 165.88 54843.38 88888.00 2013-06-10 13:37:55.250 161 12634.08 165.82 54843.38 88888.00 2013-06-10 13:37:55.375 161 12634.05 165.80 54843.32 88888.00 2013-06-10 13:37:55.500 161 12634.10 165.80 54843.35 88888.00 2013-06-10 13:37:55.625 161 12634.12 165.78 54843.35 88888.00 2013-06-10 13:37:55.750 161 12634.15 165.80 54843.35 88888.00 2013-06-10 13:37:55.875 161 12634.12 165.82 54843.35 88888.00 2013-06-10 13:37:56.000 161 12634.08 165.80 54843.35 88888.00 2013-06-10 13:37:56.125 161 12634.10 165.85 54843.35 88888.00 2013-06-10 13:37:56.250 161 12634.15 165.82 54843.38 88888.00 2013-06-10 13:37:56.375 161 12634.15 165.82 54843.32 88888.00 2013-06-10 13:37:56.500 161 12634.12 165.82 54843.32 88888.00 2013-06-10 13:37:56.625 161 12634.12 165.80 54843.35 88888.00 2013-06-10 13:37:56.750 161 12634.10 165.82 54843.35 88888.00 2013-06-10 13:37:56.875 161 12634.02 165.82 54843.32 88888.00 2013-06-10 13:37:57.000 161 12634.02 165.78 54843.32 88888.00 2013-06-10 13:37:57.125 161 12634.02 165.80 54843.32 88888.00 2013-06-10 13:37:57.250 161 12634.00 165.82 54843.38 88888.00 2013-06-10 13:37:57.375 161 12634.08 165.85 54843.35 88888.00 2013-06-10 13:37:57.500 161 12634.05 165.82 54843.32 88888.00 2013-06-10 13:37:57.625 161 12634.08 165.85 54843.32 88888.00 2013-06-10 13:37:57.750 161 12634.15 165.90 54843.32 88888.00 2013-06-10 13:37:57.875 161 12634.17 165.85 54843.30 88888.00 2013-06-10 13:37:58.000 161 12634.15 165.82 54843.30 88888.00 2013-06-10 13:37:58.125 161 12634.12 165.85 54843.32 88888.00 2013-06-10 13:37:58.250 161 12634.10 165.88 54843.32 88888.00 2013-06-10 13:37:58.375 161 12634.12 165.90 54843.30 88888.00 2013-06-10 13:37:58.500 161 12634.17 165.93 54843.30 88888.00 2013-06-10 13:37:58.625 161 12634.15 165.90 54843.30 88888.00 2013-06-10 13:37:58.750 161 12634.17 165.93 54843.28 88888.00 2013-06-10 13:37:58.875 161 12634.23 165.93 54843.30 88888.00 2013-06-10 13:37:59.000 161 12634.20 165.90 54843.30 88888.00 2013-06-10 13:37:59.125 161 12634.20 165.95 54843.32 88888.00 2013-06-10 13:37:59.250 161 12634.20 165.95 54843.32 88888.00 2013-06-10 13:37:59.375 161 12634.23 165.97 54843.32 88888.00 2013-06-10 13:37:59.500 161 12634.27 166.00 54843.32 88888.00 2013-06-10 13:37:59.625 161 12634.25 165.97 54843.30 88888.00 2013-06-10 13:37:59.750 161 12634.20 165.93 54843.30 88888.00 2013-06-10 13:37:59.875 161 12634.17 165.93 54843.28 88888.00 2013-06-10 13:38:00.000 161 12634.17 165.95 54843.28 88888.00 2013-06-10 13:38:00.125 161 12634.20 165.97 54843.28 88888.00 2013-06-10 13:38:00.250 161 12634.17 165.97 54843.30 88888.00 2013-06-10 13:38:00.375 161 12634.12 166.00 54843.28 88888.00 2013-06-10 13:38:00.500 161 12634.10 165.95 54843.28 88888.00 2013-06-10 13:38:00.625 161 12634.20 165.97 54843.28 88888.00 2013-06-10 13:38:00.750 161 12634.20 166.05 54843.28 88888.00 2013-06-10 13:38:00.875 161 12634.20 166.05 54843.28 88888.00 2013-06-10 13:38:01.000 161 12634.23 166.00 54843.25 88888.00 2013-06-10 13:38:01.125 161 12634.17 166.03 54843.25 88888.00 2013-06-10 13:38:01.250 161 12634.15 166.03 54843.28 88888.00 2013-06-10 13:38:01.375 161 12634.20 166.03 54843.28 88888.00 2013-06-10 13:38:01.500 161 12634.23 166.03 54843.25 88888.00 2013-06-10 13:38:01.625 161 12634.20 166.00 54843.22 88888.00 2013-06-10 13:38:01.750 161 12634.17 166.00 54843.25 88888.00 2013-06-10 13:38:01.875 161 12634.23 166.03 54843.25 88888.00 2013-06-10 13:38:02.000 161 12634.25 166.03 54843.22 88888.00 2013-06-10 13:38:02.125 161 12634.23 166.03 54843.20 88888.00 2013-06-10 13:38:02.250 161 12634.17 166.03 54843.20 88888.00 2013-06-10 13:38:02.375 161 12634.23 166.07 54843.22 88888.00 2013-06-10 13:38:02.500 161 12634.30 166.07 54843.22 88888.00 2013-06-10 13:38:02.625 161 12634.27 166.05 54843.22 88888.00 2013-06-10 13:38:02.750 161 12634.23 166.00 54843.18 88888.00 2013-06-10 13:38:02.875 161 12634.20 166.00 54843.15 88888.00 2013-06-10 13:38:03.000 161 12634.17 166.03 54843.15 88888.00 2013-06-10 13:38:03.125 161 12634.17 166.00 54843.18 88888.00 2013-06-10 13:38:03.250 161 12634.17 166.03 54843.20 88888.00 2013-06-10 13:38:03.375 161 12634.25 166.07 54843.20 88888.00 2013-06-10 13:38:03.500 161 12634.25 166.05 54843.20 88888.00 2013-06-10 13:38:03.625 161 12634.23 166.07 54843.20 88888.00 2013-06-10 13:38:03.750 161 12634.23 166.07 54843.20 88888.00 2013-06-10 13:38:03.875 161 12634.25 166.03 54843.18 88888.00 2013-06-10 13:38:04.000 161 12634.30 166.00 54843.18 88888.00 2013-06-10 13:38:04.125 161 12634.33 166.00 54843.18 88888.00 2013-06-10 13:38:04.250 161 12634.25 166.03 54843.18 88888.00 2013-06-10 13:38:04.375 161 12634.25 166.03 54843.18 88888.00 2013-06-10 13:38:04.500 161 12634.27 166.03 54843.18 88888.00 2013-06-10 13:38:04.625 161 12634.30 166.00 54843.15 88888.00 2013-06-10 13:38:04.750 161 12634.30 166.03 54843.18 88888.00 2013-06-10 13:38:04.875 161 12634.35 166.05 54843.20 88888.00 2013-06-10 13:38:05.000 161 12634.38 166.05 54843.18 88888.00 2013-06-10 13:38:05.125 161 12634.35 166.03 54843.18 88888.00 2013-06-10 13:38:05.250 161 12634.35 166.03 54843.15 88888.00 2013-06-10 13:38:05.375 161 12634.42 166.03 54843.15 88888.00 2013-06-10 13:38:05.500 161 12634.42 166.05 54843.18 88888.00 2013-06-10 13:38:05.625 161 12634.42 166.03 54843.15 88888.00 2013-06-10 13:38:05.750 161 12634.48 166.05 54843.15 88888.00 2013-06-10 13:38:05.875 161 12634.45 166.05 54843.15 88888.00 2013-06-10 13:38:06.000 161 12634.45 166.00 54843.12 88888.00 2013-06-10 13:38:06.125 161 12634.45 166.00 54843.12 88888.00 2013-06-10 13:38:06.250 161 12634.45 166.00 54843.15 88888.00 2013-06-10 13:38:06.375 161 12634.52 166.03 54843.20 88888.00 2013-06-10 13:38:06.500 161 12634.52 166.07 54843.18 88888.00 2013-06-10 13:38:06.625 161 12634.58 166.07 54843.18 88888.00 2013-06-10 13:38:06.750 161 12634.60 166.05 54843.18 88888.00 2013-06-10 13:38:06.875 161 12634.58 166.07 54843.18 88888.00 2013-06-10 13:38:07.000 161 12634.58 166.10 54843.20 88888.00 2013-06-10 13:38:07.125 161 12634.50 166.12 54843.20 88888.00 2013-06-10 13:38:07.250 161 12634.42 166.07 54843.18 88888.00 2013-06-10 13:38:07.375 161 12634.42 166.05 54843.15 88888.00 2013-06-10 13:38:07.500 161 12634.45 166.00 54843.10 88888.00 2013-06-10 13:38:07.625 161 12634.55 166.03 54843.12 88888.00 2013-06-10 13:38:07.750 161 12634.60 166.10 54843.18 88888.00 2013-06-10 13:38:07.875 161 12634.58 166.07 54843.18 88888.00 2013-06-10 13:38:08.000 161 12634.52 166.05 54843.15 88888.00 2013-06-10 13:38:08.125 161 12634.45 166.05 54843.10 88888.00 2013-06-10 13:38:08.250 161 12634.48 166.05 54843.12 88888.00 2013-06-10 13:38:08.375 161 12634.55 166.05 54843.10 88888.00 2013-06-10 13:38:08.500 161 12634.55 166.05 54843.10 88888.00 2013-06-10 13:38:08.625 161 12634.58 166.07 54843.12 88888.00 2013-06-10 13:38:08.750 161 12634.55 166.10 54843.12 88888.00 2013-06-10 13:38:08.875 161 12634.55 166.05 54843.10 88888.00 2013-06-10 13:38:09.000 161 12634.55 166.00 54843.10 88888.00 2013-06-10 13:38:09.125 161 12634.52 166.05 54843.07 88888.00 2013-06-10 13:38:09.250 161 12634.52 166.07 54843.15 88888.00 2013-06-10 13:38:09.375 161 12634.60 166.10 54843.15 88888.00 2013-06-10 13:38:09.500 161 12634.58 166.07 54843.12 88888.00 2013-06-10 13:38:09.625 161 12634.58 166.07 54843.10 88888.00 2013-06-10 13:38:09.750 161 12634.62 166.10 54843.12 88888.00 2013-06-10 13:38:09.875 161 12634.62 166.10 54843.12 88888.00 2013-06-10 13:38:10.000 161 12634.58 166.07 54843.12 88888.00 2013-06-10 13:38:10.125 161 12634.55 166.03 54843.12 88888.00 2013-06-10 13:38:10.250 161 12634.52 166.07 54843.10 88888.00 2013-06-10 13:38:10.375 161 12634.70 166.12 54843.15 88888.00 2013-06-10 13:38:10.500 161 12634.73 166.10 54843.12 88888.00 2013-06-10 13:38:10.625 161 12634.65 166.07 54843.12 88888.00 2013-06-10 13:38:10.750 161 12634.62 166.07 54843.12 88888.00 2013-06-10 13:38:10.875 161 12634.65 166.05 54843.10 88888.00 2013-06-10 13:38:11.000 161 12634.65 166.03 54843.07 88888.00 2013-06-10 13:38:11.125 161 12634.62 166.00 54843.07 88888.00 2013-06-10 13:38:11.250 161 12634.62 166.03 54843.12 88888.00 2013-06-10 13:38:11.375 161 12634.67 166.07 54843.12 88888.00 2013-06-10 13:38:11.500 161 12634.67 166.03 54843.07 88888.00 2013-06-10 13:38:11.625 161 12634.62 166.00 54843.07 88888.00 2013-06-10 13:38:11.750 161 12634.62 166.05 54843.10 88888.00 2013-06-10 13:38:11.875 161 12634.65 166.15 54843.10 88888.00 2013-06-10 13:38:12.000 161 12634.67 166.12 54843.12 88888.00 2013-06-10 13:38:12.125 161 12634.58 166.12 54843.12 88888.00 2013-06-10 13:38:12.250 161 12634.52 166.07 54843.12 88888.00 2013-06-10 13:38:12.375 161 12634.62 166.15 54843.10 88888.00 2013-06-10 13:38:12.500 161 12634.67 166.15 54843.10 88888.00 2013-06-10 13:38:12.625 161 12634.70 166.12 54843.07 88888.00 2013-06-10 13:38:12.750 161 12634.67 166.05 54843.07 88888.00 2013-06-10 13:38:12.875 161 12634.58 166.07 54843.10 88888.00 2013-06-10 13:38:13.000 161 12634.55 166.07 54843.10 88888.00 2013-06-10 13:38:13.125 161 12634.58 166.10 54843.10 88888.00 2013-06-10 13:38:13.250 161 12634.58 166.05 54843.07 88888.00 2013-06-10 13:38:13.375 161 12634.55 166.10 54843.05 88888.00 2013-06-10 13:38:13.500 161 12634.52 166.12 54843.07 88888.00 2013-06-10 13:38:13.625 161 12634.52 166.12 54843.10 88888.00 2013-06-10 13:38:13.750 161 12634.50 166.12 54843.10 88888.00 2013-06-10 13:38:13.875 161 12634.50 166.10 54843.12 88888.00 2013-06-10 13:38:14.000 161 12634.52 166.07 54843.12 88888.00 2013-06-10 13:38:14.125 161 12634.55 166.07 54843.05 88888.00 2013-06-10 13:38:14.250 161 12634.55 166.10 54843.10 88888.00 2013-06-10 13:38:14.375 161 12634.50 166.12 54843.10 88888.00 2013-06-10 13:38:14.500 161 12634.48 166.15 54843.10 88888.00 2013-06-10 13:38:14.625 161 12634.52 166.15 54843.07 88888.00 2013-06-10 13:38:14.750 161 12634.62 166.12 54843.03 88888.00 2013-06-10 13:38:14.875 161 12634.58 166.05 54843.00 88888.00 2013-06-10 13:38:15.000 161 12634.50 166.05 54843.00 88888.00 2013-06-10 13:38:15.125 161 12634.58 166.05 54843.07 88888.00 2013-06-10 13:38:15.250 161 12634.55 166.10 54843.12 88888.00 2013-06-10 13:38:15.375 161 12634.52 166.15 54843.12 88888.00 2013-06-10 13:38:15.500 161 12634.50 166.12 54843.10 88888.00 2013-06-10 13:38:15.625 161 12634.52 166.07 54843.10 88888.00 2013-06-10 13:38:15.750 161 12634.55 166.00 54843.05 88888.00 2013-06-10 13:38:15.875 161 12634.58 166.03 54843.07 88888.00 2013-06-10 13:38:16.000 161 12634.62 166.05 54843.07 88888.00 2013-06-10 13:38:16.125 161 12634.65 166.05 54843.07 88888.00 2013-06-10 13:38:16.250 161 12634.58 166.07 54843.07 88888.00 2013-06-10 13:38:16.375 161 12634.58 166.10 54843.07 88888.00 2013-06-10 13:38:16.500 161 12634.62 166.10 54843.05 88888.00 2013-06-10 13:38:16.625 161 12634.65 166.10 54843.03 88888.00 2013-06-10 13:38:16.750 161 12634.73 166.07 54843.05 88888.00 2013-06-10 13:38:16.875 161 12634.65 166.05 54843.05 88888.00 2013-06-10 13:38:17.000 161 12634.58 166.05 54843.07 88888.00 2013-06-10 13:38:17.125 161 12634.65 166.05 54843.12 88888.00 2013-06-10 13:38:17.250 161 12634.73 166.07 54843.12 88888.00 2013-06-10 13:38:17.375 161 12634.75 166.07 54843.12 88888.00 2013-06-10 13:38:17.500 161 12634.77 166.05 54843.10 88888.00 2013-06-10 13:38:17.625 161 12634.77 166.00 54843.00 88888.00 2013-06-10 13:38:17.750 161 12634.75 166.03 54843.03 88888.00 2013-06-10 13:38:17.875 161 12634.75 166.03 54843.05 88888.00 2013-06-10 13:38:18.000 161 12634.70 166.05 54843.03 88888.00 2013-06-10 13:38:18.125 161 12634.73 166.03 54843.05 88888.00 2013-06-10 13:38:18.250 161 12634.73 166.05 54843.07 88888.00 2013-06-10 13:38:18.375 161 12634.80 166.07 54843.07 88888.00 2013-06-10 13:38:18.500 161 12634.83 166.00 54843.03 88888.00 2013-06-10 13:38:18.625 161 12634.75 166.00 54843.05 88888.00 2013-06-10 13:38:18.750 161 12634.67 166.00 54843.05 88888.00 2013-06-10 13:38:18.875 161 12634.75 166.05 54843.05 88888.00 2013-06-10 13:38:19.000 161 12634.70 166.10 54843.07 88888.00 2013-06-10 13:38:19.125 161 12634.75 166.10 54843.10 88888.00 2013-06-10 13:38:19.250 161 12634.80 166.05 54843.07 88888.00 2013-06-10 13:38:19.375 161 12634.83 166.05 54843.00 88888.00 2013-06-10 13:38:19.500 161 12634.88 166.07 54843.03 88888.00 2013-06-10 13:38:19.625 161 12634.85 166.05 54843.03 88888.00 2013-06-10 13:38:19.750 161 12634.77 166.03 54843.03 88888.00 2013-06-10 13:38:19.875 161 12634.75 166.00 54843.00 88888.00 2013-06-10 13:38:20.000 161 12634.77 166.03 54843.03 88888.00 2013-06-10 13:38:20.125 161 12634.73 166.03 54843.03 88888.00 2013-06-10 13:38:20.250 161 12634.65 166.05 54843.05 88888.00 2013-06-10 13:38:20.375 161 12634.73 166.05 54843.00 88888.00 2013-06-10 13:38:20.500 161 12634.77 166.05 54843.03 88888.00 2013-06-10 13:38:20.625 161 12634.80 166.03 54843.00 88888.00 2013-06-10 13:38:20.750 161 12634.77 166.05 54843.05 88888.00 2013-06-10 13:38:20.875 161 12634.77 166.10 54843.10 88888.00 2013-06-10 13:38:21.000 161 12634.80 166.12 54843.10 88888.00 2013-06-10 13:38:21.125 161 12634.75 166.03 54843.05 88888.00 2013-06-10 13:38:21.250 161 12634.67 166.07 54843.07 88888.00 2013-06-10 13:38:21.375 161 12634.67 166.12 54843.07 88888.00 2013-06-10 13:38:21.500 161 12634.58 166.10 54843.07 88888.00 2013-06-10 13:38:21.625 161 12634.58 166.07 54843.05 88888.00 2013-06-10 13:38:21.750 161 12634.55 166.03 54843.03 88888.00 2013-06-10 13:38:21.875 161 12634.62 166.07 54843.03 88888.00 2013-06-10 13:38:22.000 161 12634.67 166.10 54843.03 88888.00 2013-06-10 13:38:22.125 161 12634.67 166.05 54843.03 88888.00 2013-06-10 13:38:22.250 161 12634.73 166.03 54843.03 88888.00 2013-06-10 13:38:22.375 161 12634.80 166.05 54843.05 88888.00 2013-06-10 13:38:22.500 161 12634.83 166.10 54843.05 88888.00 2013-06-10 13:38:22.625 161 12634.80 166.12 54843.05 88888.00 2013-06-10 13:38:22.750 161 12634.77 166.10 54843.05 88888.00 2013-06-10 13:38:22.875 161 12634.77 166.07 54843.03 88888.00 2013-06-10 13:38:23.000 161 12634.77 166.05 54843.00 88888.00 2013-06-10 13:38:23.125 161 12634.75 166.07 54843.00 88888.00 2013-06-10 13:38:23.250 161 12634.70 166.05 54843.00 88888.00 2013-06-10 13:38:23.375 161 12634.73 166.07 54843.03 88888.00 2013-06-10 13:38:23.500 161 12634.70 166.07 54842.97 88888.00 2013-06-10 13:38:23.625 161 12634.62 166.03 54843.00 88888.00 2013-06-10 13:38:23.750 161 12634.62 166.05 54843.03 88888.00 2013-06-10 13:38:23.875 161 12634.62 166.07 54843.05 88888.00 2013-06-10 13:38:24.000 161 12634.65 166.12 54843.07 88888.00 2013-06-10 13:38:24.125 161 12634.65 166.12 54843.10 88888.00 2013-06-10 13:38:24.250 161 12634.70 166.12 54843.07 88888.00 2013-06-10 13:38:24.375 161 12634.73 166.10 54843.05 88888.00 2013-06-10 13:38:24.500 161 12634.73 166.07 54843.05 88888.00 2013-06-10 13:38:24.625 161 12634.73 166.05 54843.05 88888.00 2013-06-10 13:38:24.750 161 12634.70 166.00 54843.03 88888.00 2013-06-10 13:38:24.875 161 12634.70 166.07 54843.05 88888.00 2013-06-10 13:38:25.000 161 12634.77 166.12 54843.12 88888.00 2013-06-10 13:38:25.125 161 12634.75 166.15 54843.10 88888.00 2013-06-10 13:38:25.250 161 12634.70 166.07 54843.05 88888.00 2013-06-10 13:38:25.375 161 12634.75 166.05 54843.03 88888.00 2013-06-10 13:38:25.500 161 12634.77 166.07 54843.03 88888.00 2013-06-10 13:38:25.625 161 12634.70 166.03 54843.05 88888.00 2013-06-10 13:38:25.750 161 12634.75 166.03 54843.03 88888.00 2013-06-10 13:38:25.875 161 12634.75 166.00 54843.03 88888.00 2013-06-10 13:38:26.000 161 12634.73 165.93 54843.00 88888.00 2013-06-10 13:38:26.125 161 12634.70 165.93 54843.03 88888.00 2013-06-10 13:38:26.250 161 12634.67 165.95 54843.05 88888.00 2013-06-10 13:38:26.375 161 12634.83 166.03 54843.07 88888.00 2013-06-10 13:38:26.500 161 12634.88 166.05 54843.07 88888.00 2013-06-10 13:38:26.625 161 12634.85 166.05 54843.07 88888.00 2013-06-10 13:38:26.750 161 12634.70 166.00 54843.07 88888.00 2013-06-10 13:38:26.875 161 12634.73 166.03 54843.07 88888.00 2013-06-10 13:38:27.000 161 12634.75 166.03 54843.07 88888.00 2013-06-10 13:38:27.125 161 12634.77 166.03 54843.05 88888.00 2013-06-10 13:38:27.250 161 12634.77 165.90 54843.03 88888.00 2013-06-10 13:38:27.375 161 12634.77 165.90 54842.95 88888.00 2013-06-10 13:38:27.500 161 12634.80 165.93 54843.03 88888.00 2013-06-10 13:38:27.625 161 12634.80 166.00 54843.07 88888.00 2013-06-10 13:38:27.750 161 12634.80 166.00 54843.07 88888.00 2013-06-10 13:38:27.875 161 12634.77 165.90 54843.03 88888.00 2013-06-10 13:38:28.000 161 12634.73 165.90 54842.95 88888.00 2013-06-10 13:38:28.125 161 12634.70 165.93 54843.00 88888.00 2013-06-10 13:38:28.250 161 12634.73 165.90 54843.05 88888.00 2013-06-10 13:38:28.375 161 12634.75 165.93 54843.03 88888.00 2013-06-10 13:38:28.500 161 12634.73 165.95 54843.10 88888.00 2013-06-10 13:38:28.625 161 12634.70 165.93 54843.05 88888.00 2013-06-10 13:38:28.750 161 12634.65 165.90 54843.05 88888.00 2013-06-10 13:38:28.875 161 12634.70 165.95 54843.07 88888.00 2013-06-10 13:38:29.000 161 12634.77 165.93 54843.07 88888.00 2013-06-10 13:38:29.125 161 12634.77 165.88 54843.05 88888.00 2013-06-10 13:38:29.250 161 12634.73 165.88 54843.07 88888.00 2013-06-10 13:38:29.375 161 12634.83 165.90 54843.05 88888.00 2013-06-10 13:38:29.500 161 12634.83 165.93 54843.07 88888.00 2013-06-10 13:38:29.625 161 12634.77 165.93 54843.07 88888.00 2013-06-10 13:38:29.750 161 12634.73 165.88 54843.07 88888.00 2013-06-10 13:38:29.875 161 12634.75 165.90 54843.07 88888.00 2013-06-10 13:38:30.000 161 12634.73 165.88 54843.03 88888.00 2013-06-10 13:38:30.125 161 12634.70 165.78 54843.03 88888.00 2013-06-10 13:38:30.250 161 12634.73 165.80 54843.05 88888.00 2013-06-10 13:38:30.375 161 12634.83 165.85 54843.05 88888.00 2013-06-10 13:38:30.500 161 12634.85 165.85 54843.05 88888.00 2013-06-10 13:38:30.625 161 12634.80 165.82 54843.05 88888.00 2013-06-10 13:38:30.750 161 12634.77 165.82 54843.03 88888.00 2013-06-10 13:38:30.875 161 12634.80 165.82 54843.03 88888.00 2013-06-10 13:38:31.000 161 12634.85 165.82 54843.05 88888.00 2013-06-10 13:38:31.125 161 12634.85 165.78 54843.07 88888.00 2013-06-10 13:38:31.250 161 12634.83 165.80 54843.05 88888.00 2013-06-10 13:38:31.375 161 12634.88 165.78 54843.00 88888.00 2013-06-10 13:38:31.500 161 12634.85 165.75 54843.03 88888.00 2013-06-10 13:38:31.625 161 12634.80 165.78 54843.05 88888.00 2013-06-10 13:38:31.750 161 12634.83 165.82 54843.07 88888.00 2013-06-10 13:38:31.875 161 12634.90 165.82 54843.10 88888.00 2013-06-10 13:38:32.000 161 12634.90 165.85 54843.07 88888.00 2013-06-10 13:38:32.125 161 12634.80 165.80 54843.05 88888.00 2013-06-10 13:38:32.250 161 12634.77 165.80 54843.05 88888.00 2013-06-10 13:38:32.375 161 12634.83 165.82 54843.05 88888.00 2013-06-10 13:38:32.500 161 12634.90 165.82 54843.07 88888.00 2013-06-10 13:38:32.625 161 12634.90 165.82 54843.07 88888.00 2013-06-10 13:38:32.750 161 12634.90 165.78 54843.05 88888.00 2013-06-10 13:38:32.875 161 12634.88 165.70 54843.05 88888.00 2013-06-10 13:38:33.000 161 12634.95 165.70 54843.07 88888.00 2013-06-10 13:38:33.125 161 12634.98 165.75 54843.07 88888.00 2013-06-10 13:38:33.250 161 12634.95 165.78 54843.07 88888.00 2013-06-10 13:38:33.375 161 12634.92 165.75 54843.03 88888.00 2013-06-10 13:38:33.500 161 12634.88 165.75 54843.03 88888.00 2013-06-10 13:38:33.625 161 12634.92 165.78 54843.05 88888.00 2013-06-10 13:38:33.750 161 12634.95 165.72 54843.05 88888.00 2013-06-10 13:38:33.875 161 12634.95 165.72 54843.03 88888.00 2013-06-10 13:38:34.000 161 12634.90 165.72 54843.00 88888.00 2013-06-10 13:38:34.125 161 12634.85 165.72 54843.00 88888.00 2013-06-10 13:38:34.250 161 12634.85 165.72 54843.05 88888.00 2013-06-10 13:38:34.375 161 12634.92 165.75 54843.05 88888.00 2013-06-10 13:38:34.500 161 12635.00 165.75 54843.05 88888.00 2013-06-10 13:38:34.625 161 12635.02 165.72 54843.07 88888.00 2013-06-10 13:38:34.750 161 12635.05 165.72 54843.10 88888.00 2013-06-10 13:38:34.875 161 12635.00 165.72 54843.05 88888.00 2013-06-10 13:38:35.000 161 12634.92 165.70 54843.05 88888.00 2013-06-10 13:38:35.125 161 12634.90 165.72 54843.07 88888.00 2013-06-10 13:38:35.250 161 12634.95 165.72 54843.10 88888.00 2013-06-10 13:38:35.375 161 12635.00 165.78 54843.07 88888.00 2013-06-10 13:38:35.500 161 12635.02 165.75 54843.07 88888.00 2013-06-10 13:38:35.625 161 12635.00 165.70 54843.07 88888.00 2013-06-10 13:38:35.750 161 12635.00 165.70 54843.07 88888.00 2013-06-10 13:38:35.875 161 12635.05 165.70 54843.05 88888.00 2013-06-10 13:38:36.000 161 12635.05 165.65 54843.03 88888.00 2013-06-10 13:38:36.125 161 12635.12 165.70 54843.05 88888.00 2013-06-10 13:38:36.250 161 12635.15 165.72 54843.03 88888.00 2013-06-10 13:38:36.375 161 12635.12 165.68 54843.00 88888.00 2013-06-10 13:38:36.500 161 12635.12 165.68 54843.03 88888.00 2013-06-10 13:38:36.625 161 12635.15 165.75 54843.05 88888.00 2013-06-10 13:38:36.750 161 12635.10 165.75 54843.03 88888.00 2013-06-10 13:38:36.875 161 12635.02 165.70 54843.03 88888.00 2013-06-10 13:38:37.000 161 12635.08 165.70 54843.05 88888.00 2013-06-10 13:38:37.125 161 12635.10 165.70 54843.03 88888.00 2013-06-10 13:38:37.250 161 12635.05 165.65 54843.05 88888.00 2013-06-10 13:38:37.375 161 12635.17 165.65 54843.05 88888.00 2013-06-10 13:38:37.500 161 12635.25 165.70 54843.05 88888.00 2013-06-10 13:38:37.625 161 12635.25 165.65 54843.03 88888.00 2013-06-10 13:38:37.750 161 12635.17 165.62 54843.00 88888.00 2013-06-10 13:38:37.875 161 12635.17 165.60 54842.97 88888.00 2013-06-10 13:38:38.000 161 12635.20 165.65 54843.03 88888.00 2013-06-10 13:38:38.125 161 12635.25 165.68 54843.05 88888.00 2013-06-10 13:38:38.250 161 12635.20 165.70 54843.05 88888.00 2013-06-10 13:38:38.375 161 12635.20 165.72 54843.05 88888.00 2013-06-10 13:38:38.500 161 12635.17 165.70 54843.05 88888.00 2013-06-10 13:38:38.625 161 12635.15 165.70 54843.05 88888.00 2013-06-10 13:38:38.750 161 12635.23 165.75 54843.10 88888.00 2013-06-10 13:38:38.875 161 12635.25 165.72 54843.05 88888.00 2013-06-10 13:38:39.000 161 12635.23 165.65 54842.97 88888.00 2013-06-10 13:38:39.125 161 12635.20 165.62 54842.97 88888.00 2013-06-10 13:38:39.250 161 12635.27 165.70 54843.00 88888.00 2013-06-10 13:38:39.375 161 12635.33 165.72 54843.00 88888.00 2013-06-10 13:38:39.500 161 12635.27 165.72 54843.00 88888.00 2013-06-10 13:38:39.625 161 12635.20 165.72 54843.03 88888.00 2013-06-10 13:38:39.750 161 12635.20 165.68 54843.03 88888.00 2013-06-10 13:38:39.875 161 12635.17 165.62 54843.00 88888.00 2013-06-10 13:38:40.000 161 12635.12 165.60 54842.97 88888.00 2013-06-10 13:38:40.125 161 12635.10 165.60 54843.03 88888.00 2013-06-10 13:38:40.250 161 12635.12 165.60 54843.03 88888.00 2013-06-10 13:38:40.375 161 12635.20 165.65 54843.00 88888.00 2013-06-10 13:38:40.500 161 12635.23 165.62 54843.00 88888.00 2013-06-10 13:38:40.625 161 12635.25 165.62 54843.05 88888.00 2013-06-10 13:38:40.750 161 12635.27 165.62 54843.05 88888.00 2013-06-10 13:38:40.875 161 12635.23 165.62 54843.05 88888.00 2013-06-10 13:38:41.000 161 12635.20 165.62 54843.05 88888.00 2013-06-10 13:38:41.125 161 12635.15 165.65 54843.03 88888.00 2013-06-10 13:38:41.250 161 12635.25 165.60 54843.03 88888.00 2013-06-10 13:38:41.375 161 12635.30 165.60 54842.97 88888.00 2013-06-10 13:38:41.500 161 12635.27 165.60 54842.97 88888.00 2013-06-10 13:38:41.625 161 12635.25 165.60 54842.97 88888.00 2013-06-10 13:38:41.750 161 12635.27 165.60 54843.03 88888.00 2013-06-10 13:38:41.875 161 12635.33 165.60 54843.05 88888.00 2013-06-10 13:38:42.000 161 12635.33 165.62 54843.07 88888.00 2013-06-10 13:38:42.125 161 12635.33 165.65 54843.05 88888.00 2013-06-10 13:38:42.250 161 12635.35 165.57 54843.05 88888.00 2013-06-10 13:38:42.375 161 12635.40 165.57 54843.03 88888.00 2013-06-10 13:38:42.500 161 12635.38 165.60 54843.05 88888.00 2013-06-10 13:38:42.625 161 12635.33 165.60 54843.03 88888.00 2013-06-10 13:38:42.750 161 12635.27 165.57 54843.00 88888.00 2013-06-10 13:38:42.875 161 12635.35 165.62 54843.05 88888.00 2013-06-10 13:38:43.000 161 12635.35 165.65 54843.10 88888.00 2013-06-10 13:38:43.125 161 12635.35 165.68 54843.10 88888.00 2013-06-10 13:38:43.250 161 12635.33 165.57 54843.03 88888.00 2013-06-10 13:38:43.375 161 12635.40 165.60 54843.03 88888.00 2013-06-10 13:38:43.500 161 12635.40 165.60 54843.03 88888.00 2013-06-10 13:38:43.625 161 12635.33 165.57 54843.03 88888.00 2013-06-10 13:38:43.750 161 12635.35 165.53 54843.03 88888.00 2013-06-10 13:38:43.875 161 12635.40 165.57 54843.03 88888.00 2013-06-10 13:38:44.000 161 12635.38 165.57 54843.03 88888.00 2013-06-10 13:38:44.125 161 12635.35 165.57 54843.03 88888.00 2013-06-10 13:38:44.250 161 12635.40 165.60 54843.03 88888.00 2013-06-10 13:38:44.375 161 12635.45 165.53 54843.00 88888.00 2013-06-10 13:38:44.500 161 12635.42 165.50 54843.00 88888.00 2013-06-10 13:38:44.625 161 12635.42 165.60 54843.05 88888.00 2013-06-10 13:38:44.750 161 12635.40 165.60 54843.03 88888.00 2013-06-10 13:38:44.875 161 12635.35 165.57 54843.00 88888.00 2013-06-10 13:38:45.000 161 12635.42 165.60 54843.03 88888.00 2013-06-10 13:38:45.125 161 12635.48 165.60 54843.05 88888.00 2013-06-10 13:38:45.250 161 12635.42 165.57 54843.05 88888.00 2013-06-10 13:38:45.375 161 12635.45 165.55 54843.03 88888.00 2013-06-10 13:38:45.500 161 12635.42 165.55 54843.03 88888.00 2013-06-10 13:38:45.625 161 12635.42 165.55 54843.00 88888.00 2013-06-10 13:38:45.750 161 12635.42 165.57 54843.03 88888.00 2013-06-10 13:38:45.875 161 12635.45 165.57 54843.05 88888.00 2013-06-10 13:38:46.000 161 12635.48 165.57 54843.05 88888.00 2013-06-10 13:38:46.125 161 12635.48 165.60 54843.05 88888.00 2013-06-10 13:38:46.250 161 12635.42 165.55 54843.00 88888.00 2013-06-10 13:38:46.375 161 12635.42 165.53 54842.97 88888.00 2013-06-10 13:38:46.500 161 12635.38 165.55 54843.00 88888.00 2013-06-10 13:38:46.625 161 12635.40 165.57 54843.03 88888.00 2013-06-10 13:38:46.750 161 12635.40 165.57 54843.03 88888.00 2013-06-10 13:38:46.875 161 12635.48 165.57 54843.03 88888.00 2013-06-10 13:38:47.000 161 12635.55 165.55 54843.05 88888.00 2013-06-10 13:38:47.125 161 12635.52 165.55 54843.05 88888.00 2013-06-10 13:38:47.250 161 12635.45 165.55 54843.05 88888.00 2013-06-10 13:38:47.375 161 12635.50 165.55 54843.10 88888.00 2013-06-10 13:38:47.500 161 12635.52 165.57 54843.12 88888.00 2013-06-10 13:38:47.625 161 12635.52 165.57 54843.07 88888.00 2013-06-10 13:38:47.750 161 12635.52 165.53 54843.00 88888.00 2013-06-10 13:38:47.875 161 12635.52 165.50 54843.00 88888.00 2013-06-10 13:38:48.000 161 12635.50 165.47 54842.97 88888.00 2013-06-10 13:38:48.125 161 12635.38 165.47 54843.00 88888.00 2013-06-10 13:38:48.250 161 12635.40 165.45 54843.03 88888.00 2013-06-10 13:38:48.375 161 12635.45 165.47 54843.05 88888.00 2013-06-10 13:38:48.500 161 12635.40 165.47 54843.05 88888.00 2013-06-10 13:38:48.625 161 12635.42 165.47 54843.03 88888.00 2013-06-10 13:38:48.750 161 12635.50 165.50 54843.05 88888.00 2013-06-10 13:38:48.875 161 12635.58 165.55 54843.07 88888.00 2013-06-10 13:38:49.000 161 12635.55 165.50 54843.03 88888.00 2013-06-10 13:38:49.125 161 12635.48 165.50 54843.03 88888.00 2013-06-10 13:38:49.250 161 12635.42 165.45 54843.03 88888.00 2013-06-10 13:38:49.375 161 12635.48 165.45 54843.03 88888.00 2013-06-10 13:38:49.500 161 12635.45 165.45 54843.03 88888.00 2013-06-10 13:38:49.625 161 12635.48 165.50 54843.05 88888.00 2013-06-10 13:38:49.750 161 12635.52 165.50 54843.07 88888.00 2013-06-10 13:38:49.875 161 12635.52 165.45 54843.03 88888.00 2013-06-10 13:38:50.000 161 12635.52 165.40 54843.03 88888.00 2013-06-10 13:38:50.125 161 12635.50 165.43 54843.05 88888.00 2013-06-10 13:38:50.250 161 12635.42 165.43 54843.05 88888.00 2013-06-10 13:38:50.375 161 12635.45 165.43 54843.03 88888.00 2013-06-10 13:38:50.500 161 12635.42 165.43 54843.07 88888.00 2013-06-10 13:38:50.625 161 12635.42 165.45 54843.10 88888.00 2013-06-10 13:38:50.750 161 12635.38 165.45 54843.07 88888.00 2013-06-10 13:38:50.875 161 12635.33 165.40 54843.07 88888.00 2013-06-10 13:38:51.000 161 12635.30 165.38 54843.12 88888.00 2013-06-10 13:38:51.125 161 12635.42 165.45 54843.15 88888.00 2013-06-10 13:38:51.250 161 12635.50 165.43 54843.12 88888.00 2013-06-10 13:38:51.375 161 12635.50 165.45 54843.15 88888.00 2013-06-10 13:38:51.500 161 12635.45 165.45 54843.12 88888.00 2013-06-10 13:38:51.625 161 12635.42 165.40 54843.12 88888.00 2013-06-10 13:38:51.750 161 12635.40 165.43 54843.07 88888.00 2013-06-10 13:38:51.875 161 12635.40 165.45 54843.10 88888.00 2013-06-10 13:38:52.000 161 12635.45 165.43 54843.07 88888.00 2013-06-10 13:38:52.125 161 12635.42 165.40 54843.07 88888.00 2013-06-10 13:38:52.250 161 12635.40 165.40 54843.18 88888.00 2013-06-10 13:38:52.375 161 12635.38 165.43 54843.15 88888.00 2013-06-10 13:38:52.500 161 12635.30 165.40 54843.12 88888.00 2013-06-10 13:38:52.625 161 12635.30 165.40 54843.15 88888.00 2013-06-10 13:38:52.750 161 12635.27 165.35 54843.10 88888.00 2013-06-10 13:38:52.875 161 12635.27 165.38 54843.12 88888.00 2013-06-10 13:38:53.000 161 12635.25 165.38 54843.15 88888.00 2013-06-10 13:38:53.125 161 12635.25 165.38 54843.18 88888.00 2013-06-10 13:38:53.250 161 12635.33 165.32 54843.15 88888.00 2013-06-10 13:38:53.375 161 12635.33 165.30 54843.12 88888.00 2013-06-10 13:38:53.500 161 12635.23 165.25 54843.07 88888.00 2013-06-10 13:38:53.625 161 12635.20 165.28 54843.15 88888.00 2013-06-10 13:38:53.750 161 12635.25 165.30 54843.15 88888.00 2013-06-10 13:38:53.875 161 12635.27 165.35 54843.15 88888.00 2013-06-10 13:38:54.000 161 12635.25 165.32 54843.15 88888.00 2013-06-10 13:38:54.125 161 12635.23 165.28 54843.15 88888.00 2013-06-10 13:38:54.250 161 12635.25 165.28 54843.18 88888.00 2013-06-10 13:38:54.375 161 12635.35 165.35 54843.20 88888.00 2013-06-10 13:38:54.500 161 12635.30 165.30 54843.18 88888.00 2013-06-10 13:38:54.625 161 12635.23 165.28 54843.20 88888.00 2013-06-10 13:38:54.750 161 12635.20 165.25 54843.18 88888.00 2013-06-10 13:38:54.875 161 12635.17 165.20 54843.18 88888.00 2013-06-10 13:38:55.000 161 12635.15 165.20 54843.15 88888.00 2013-06-10 13:38:55.125 161 12635.05 165.20 54843.15 88888.00 2013-06-10 13:38:55.250 161 12635.00 165.20 54843.12 88888.00 2013-06-10 13:38:55.375 161 12635.05 165.20 54843.18 88888.00 2013-06-10 13:38:55.500 161 12635.08 165.20 54843.20 88888.00 2013-06-10 13:38:55.625 161 12635.02 165.18 54843.20 88888.00 2013-06-10 13:38:55.750 161 12635.08 165.15 54843.22 88888.00 2013-06-10 13:38:55.875 161 12635.15 165.18 54843.22 88888.00 2013-06-10 13:38:56.000 161 12635.10 165.20 54843.20 88888.00 2013-06-10 13:38:56.125 161 12635.10 165.20 54843.20 88888.00 2013-06-10 13:38:56.250 161 12635.10 165.15 54843.18 88888.00 2013-06-10 13:38:56.375 161 12635.10 165.15 54843.18 88888.00 2013-06-10 13:38:56.500 161 12635.10 165.18 54843.20 88888.00 2013-06-10 13:38:56.625 161 12635.08 165.20 54843.22 88888.00 2013-06-10 13:38:56.750 161 12635.12 165.20 54843.25 88888.00 2013-06-10 13:38:56.875 161 12635.10 165.20 54843.25 88888.00 2013-06-10 13:38:57.000 161 12635.05 165.18 54843.22 88888.00 2013-06-10 13:38:57.125 161 12634.95 165.10 54843.22 88888.00 2013-06-10 13:38:57.250 161 12634.90 165.10 54843.22 88888.00 2013-06-10 13:38:57.375 161 12634.98 165.18 54843.28 88888.00 2013-06-10 13:38:57.500 161 12634.95 165.12 54843.25 88888.00 2013-06-10 13:38:57.625 161 12634.95 165.10 54843.28 88888.00 2013-06-10 13:38:57.750 161 12634.98 165.15 54843.30 88888.00 2013-06-10 13:38:57.875 161 12635.02 165.18 54843.30 88888.00 2013-06-10 13:38:58.000 161 12634.98 165.15 54843.28 88888.00 2013-06-10 13:38:58.125 161 12634.90 165.07 54843.25 88888.00 2013-06-10 13:38:58.250 161 12634.88 165.00 54843.25 88888.00 2013-06-10 13:38:58.375 161 12634.88 165.05 54843.25 88888.00 2013-06-10 13:38:58.500 161 12634.95 165.10 54843.30 88888.00 2013-06-10 13:38:58.625 161 12634.95 165.07 54843.30 88888.00 2013-06-10 13:38:58.750 161 12634.90 165.05 54843.28 88888.00 2013-06-10 13:38:58.875 161 12634.85 165.05 54843.28 88888.00 2013-06-10 13:38:59.000 161 12634.88 165.07 54843.28 88888.00 2013-06-10 13:38:59.125 161 12634.83 165.05 54843.30 88888.00 2013-06-10 13:38:59.250 161 12634.77 165.03 54843.30 88888.00 2013-06-10 13:38:59.375 161 12634.90 165.05 54843.30 88888.00 2013-06-10 13:38:59.500 161 12634.95 165.05 54843.35 88888.00 2013-06-10 13:38:59.625 161 12634.95 165.07 54843.35 88888.00 2013-06-10 13:38:59.750 161 12634.92 165.05 54843.32 88888.00 2013-06-10 13:38:59.875 161 12634.88 165.03 54843.32 88888.00 2013-06-10 13:39:00.000 161 12634.90 164.97 54843.30 88888.00 2013-06-10 13:39:00.125 161 12634.92 165.00 54843.35 88888.00 2013-06-10 13:39:00.250 161 12634.95 165.05 54843.40 88888.00 2013-06-10 13:39:00.375 161 12634.90 165.03 54843.35 88888.00 2013-06-10 13:39:00.500 161 12634.85 165.00 54843.38 88888.00 2013-06-10 13:39:00.625 161 12634.77 165.00 54843.40 88888.00 2013-06-10 13:39:00.750 161 12634.77 164.95 54843.38 88888.00 2013-06-10 13:39:00.875 161 12634.80 164.90 54843.35 88888.00 2013-06-10 13:39:01.000 161 12634.83 164.97 54843.40 88888.00 2013-06-10 13:39:01.125 161 12634.83 164.97 54843.43 88888.00 2013-06-10 13:39:01.250 161 12634.77 164.93 54843.40 88888.00 2013-06-10 13:39:01.375 161 12634.75 164.93 54843.38 88888.00 2013-06-10 13:39:01.500 161 12634.75 164.93 54843.40 88888.00 2013-06-10 13:39:01.625 161 12634.80 164.97 54843.43 88888.00 2013-06-10 13:39:01.750 161 12634.77 164.97 54843.40 88888.00 2013-06-10 13:39:01.875 161 12634.77 164.95 54843.40 88888.00 2013-06-10 13:39:02.000 161 12634.80 164.95 54843.40 88888.00 2013-06-10 13:39:02.125 161 12634.80 164.95 54843.38 88888.00 2013-06-10 13:39:02.250 161 12634.80 164.93 54843.35 88888.00 2013-06-10 13:39:02.375 161 12634.83 164.95 54843.38 88888.00 2013-06-10 13:39:02.500 161 12634.70 164.97 54843.40 88888.00 2013-06-10 13:39:02.625 161 12634.67 164.97 54843.43 88888.00 2013-06-10 13:39:02.750 161 12634.67 164.95 54843.38 88888.00 2013-06-10 13:39:02.875 161 12634.70 164.93 54843.38 88888.00 2013-06-10 13:39:03.000 161 12634.70 164.95 54843.38 88888.00 2013-06-10 13:39:03.125 161 12634.65 164.90 54843.38 88888.00 2013-06-10 13:39:03.250 161 12634.62 164.93 54843.40 88888.00 2013-06-10 13:39:03.375 161 12634.62 164.93 54843.40 88888.00 2013-06-10 13:39:03.500 161 12634.62 164.88 54843.40 88888.00 2013-06-10 13:39:03.625 161 12634.60 164.88 54843.38 88888.00 2013-06-10 13:39:03.750 161 12634.62 164.88 54843.38 88888.00 2013-06-10 13:39:03.875 161 12634.65 164.88 54843.43 88888.00 2013-06-10 13:39:04.000 161 12634.60 164.88 54843.43 88888.00 2013-06-10 13:39:04.125 161 12634.58 164.88 54843.45 88888.00 2013-06-10 13:39:04.250 161 12634.55 164.88 54843.45 88888.00 2013-06-10 13:39:04.375 161 12634.55 164.90 54843.43 88888.00 2013-06-10 13:39:04.500 161 12634.45 164.88 54843.45 88888.00 2013-06-10 13:39:04.625 161 12634.42 164.85 54843.43 88888.00 2013-06-10 13:39:04.750 161 12634.45 164.85 54843.43 88888.00 2013-06-10 13:39:04.875 161 12634.45 164.80 54843.40 88888.00 2013-06-10 13:39:05.000 161 12634.45 164.85 54843.43 88888.00 2013-06-10 13:39:05.125 161 12634.42 164.85 54843.45 88888.00 2013-06-10 13:39:05.250 161 12634.42 164.82 54843.45 88888.00 2013-06-10 13:39:05.375 161 12634.45 164.85 54843.43 88888.00 2013-06-10 13:39:05.500 161 12634.40 164.80 54843.38 88888.00 2013-06-10 13:39:05.625 161 12634.35 164.80 54843.38 88888.00 2013-06-10 13:39:05.750 161 12634.38 164.82 54843.43 88888.00 2013-06-10 13:39:05.875 161 12634.38 164.80 54843.43 88888.00 2013-06-10 13:39:06.000 161 12634.33 164.78 54843.40 88888.00 2013-06-10 13:39:06.125 161 12634.30 164.78 54843.45 88888.00 2013-06-10 13:39:06.250 161 12634.33 164.75 54843.45 88888.00 2013-06-10 13:39:06.375 161 12634.38 164.75 54843.45 88888.00 2013-06-10 13:39:06.500 161 12634.33 164.68 54843.43 88888.00 2013-06-10 13:39:06.625 161 12634.33 164.72 54843.45 88888.00 2013-06-10 13:39:06.750 161 12634.38 164.78 54843.47 88888.00 2013-06-10 13:39:06.875 161 12634.33 164.70 54843.45 88888.00 2013-06-10 13:39:07.000 161 12634.30 164.70 54843.47 88888.00 2013-06-10 13:39:07.125 161 12634.30 164.75 54843.50 88888.00 2013-06-10 13:39:07.250 161 12634.30 164.72 54843.47 88888.00 2013-06-10 13:39:07.375 161 12634.27 164.72 54843.45 88888.00 2013-06-10 13:39:07.500 161 12634.30 164.72 54843.50 88888.00 2013-06-10 13:39:07.625 161 12634.33 164.75 54843.50 88888.00 2013-06-10 13:39:07.750 161 12634.35 164.72 54843.47 88888.00 2013-06-10 13:39:07.875 161 12634.38 164.72 54843.50 88888.00 2013-06-10 13:39:08.000 161 12634.30 164.70 54843.53 88888.00 2013-06-10 13:39:08.125 161 12634.27 164.68 54843.50 88888.00 2013-06-10 13:39:08.250 161 12634.27 164.65 54843.50 88888.00 2013-06-10 13:39:08.375 161 12634.25 164.68 54843.53 88888.00 2013-06-10 13:39:08.500 161 12634.25 164.68 54843.53 88888.00 2013-06-10 13:39:08.625 161 12634.23 164.68 54843.50 88888.00 2013-06-10 13:39:08.750 161 12634.17 164.62 54843.50 88888.00 2013-06-10 13:39:08.875 161 12634.15 164.60 54843.53 88888.00 2013-06-10 13:39:09.000 161 12634.17 164.65 54843.55 88888.00 2013-06-10 13:39:09.125 161 12634.17 164.65 54843.50 88888.00 2013-06-10 13:39:09.250 161 12634.15 164.65 54843.50 88888.00 2013-06-10 13:39:09.375 161 12634.20 164.68 54843.47 88888.00 2013-06-10 13:39:09.500 161 12634.20 164.60 54843.45 88888.00 2013-06-10 13:39:09.625 161 12634.17 164.60 54843.47 88888.00 2013-06-10 13:39:09.750 161 12634.15 164.62 54843.50 88888.00 2013-06-10 13:39:09.875 161 12634.15 164.60 54843.50 88888.00 2013-06-10 13:39:10.000 161 12634.15 164.55 54843.50 88888.00 2013-06-10 13:39:10.125 161 12634.20 164.57 54843.50 88888.00 2013-06-10 13:39:10.250 161 12634.17 164.60 54843.53 88888.00 2013-06-10 13:39:10.375 161 12634.12 164.57 54843.53 88888.00 2013-06-10 13:39:10.500 161 12634.15 164.55 54843.50 88888.00 2013-06-10 13:39:10.625 161 12634.12 164.55 54843.47 88888.00 2013-06-10 13:39:10.750 161 12634.08 164.55 54843.50 88888.00 2013-06-10 13:39:10.875 161 12634.10 164.57 54843.47 88888.00 2013-06-10 13:39:11.000 161 12634.10 164.57 54843.50 88888.00 2013-06-10 13:39:11.125 161 12634.10 164.60 54843.50 88888.00 2013-06-10 13:39:11.250 161 12634.02 164.57 54843.53 88888.00 2013-06-10 13:39:11.375 161 12634.10 164.60 54843.55 88888.00 2013-06-10 13:39:11.500 161 12634.17 164.57 54843.50 88888.00 2013-06-10 13:39:11.625 161 12634.12 164.53 54843.47 88888.00 2013-06-10 13:39:11.750 161 12634.05 164.53 54843.50 88888.00 2013-06-10 13:39:11.875 161 12634.08 164.55 54843.53 88888.00 2013-06-10 13:39:12.000 161 12634.12 164.55 54843.50 88888.00 2013-06-10 13:39:12.125 161 12634.08 164.55 54843.50 88888.00 2013-06-10 13:39:12.250 161 12634.00 164.55 54843.50 88888.00 2013-06-10 13:39:12.375 161 12634.02 164.57 54843.47 88888.00 2013-06-10 13:39:12.500 161 12634.08 164.55 54843.50 88888.00 2013-06-10 13:39:12.625 161 12634.05 164.55 54843.50 88888.00 2013-06-10 13:39:12.750 161 12634.02 164.47 54843.50 88888.00 2013-06-10 13:39:12.875 161 12634.00 164.53 54843.50 88888.00 2013-06-10 13:39:13.000 161 12634.05 164.57 54843.55 88888.00 2013-06-10 13:39:13.125 161 12634.05 164.55 54843.55 88888.00 2013-06-10 13:39:13.250 161 12634.02 164.50 54843.55 88888.00 2013-06-10 13:39:13.375 161 12634.05 164.53 54843.53 88888.00 2013-06-10 13:39:13.500 161 12633.98 164.45 54843.47 88888.00 2013-06-10 13:39:13.625 161 12633.92 164.45 54843.47 88888.00 2013-06-10 13:39:13.750 161 12633.95 164.47 54843.50 88888.00 2013-06-10 13:39:13.875 161 12634.02 164.53 54843.55 88888.00 2013-06-10 13:39:14.000 161 12634.00 164.55 54843.55 88888.00 2013-06-10 13:39:14.125 161 12633.95 164.55 54843.53 88888.00 2013-06-10 13:39:14.250 161 12633.90 164.53 54843.53 88888.00 2013-06-10 13:39:14.375 161 12633.92 164.57 54843.57 88888.00 2013-06-10 13:39:14.500 161 12633.92 164.57 54843.57 88888.00 2013-06-10 13:39:14.625 161 12633.88 164.55 54843.55 88888.00 2013-06-10 13:39:14.750 161 12633.85 164.53 54843.50 88888.00 2013-06-10 13:39:14.875 161 12633.83 164.47 54843.50 88888.00 2013-06-10 13:39:15.000 161 12633.83 164.47 54843.50 88888.00 2013-06-10 13:39:15.125 161 12633.88 164.50 54843.55 88888.00 2013-06-10 13:39:15.250 161 12633.85 164.45 54843.55 88888.00 2013-06-10 13:39:15.375 161 12633.88 164.45 54843.53 88888.00 2013-06-10 13:39:15.500 161 12633.85 164.45 54843.50 88888.00 2013-06-10 13:39:15.625 161 12633.85 164.38 54843.45 88888.00 2013-06-10 13:39:15.750 161 12633.88 164.38 54843.50 88888.00 2013-06-10 13:39:15.875 161 12633.88 164.40 54843.55 88888.00 2013-06-10 13:39:16.000 161 12633.90 164.43 54843.55 88888.00 2013-06-10 13:39:16.125 161 12633.90 164.45 54843.53 88888.00 2013-06-10 13:39:16.250 161 12633.83 164.40 54843.50 88888.00 2013-06-10 13:39:16.375 161 12633.75 164.40 54843.47 88888.00 2013-06-10 13:39:16.500 161 12633.70 164.40 54843.50 88888.00 2013-06-10 13:39:16.625 161 12633.75 164.40 54843.57 88888.00 2013-06-10 13:39:16.750 161 12633.70 164.40 54843.57 88888.00 2013-06-10 13:39:16.875 161 12633.65 164.35 54843.55 88888.00 2013-06-10 13:39:17.000 161 12633.67 164.30 54843.53 88888.00 2013-06-10 13:39:17.125 161 12633.75 164.32 54843.53 88888.00 2013-06-10 13:39:17.250 161 12633.80 164.35 54843.55 88888.00 2013-06-10 13:39:17.375 161 12633.75 164.30 54843.47 88888.00 2013-06-10 13:39:17.500 161 12633.62 164.28 54843.45 88888.00 2013-06-10 13:39:17.625 161 12633.65 164.28 54843.50 88888.00 2013-06-10 13:39:17.750 161 12633.67 164.28 54843.53 88888.00 2013-06-10 13:39:17.875 161 12633.62 164.25 54843.50 88888.00 2013-06-10 13:39:18.000 161 12633.67 164.22 54843.50 88888.00 2013-06-10 13:39:18.125 161 12633.70 164.28 54843.53 88888.00 2013-06-10 13:39:18.250 161 12633.73 164.30 54843.57 88888.00 2013-06-10 13:39:18.375 161 12633.73 164.28 54843.57 88888.00 2013-06-10 13:39:18.500 161 12633.70 164.22 54843.53 88888.00 2013-06-10 13:39:18.625 161 12633.73 164.20 54843.53 88888.00 2013-06-10 13:39:18.750 161 12633.80 164.22 54843.55 88888.00 2013-06-10 13:39:18.875 161 12633.80 164.25 54843.55 88888.00 2013-06-10 13:39:19.000 161 12633.75 164.22 54843.55 88888.00 2013-06-10 13:39:19.125 161 12633.67 164.18 54843.57 88888.00 2013-06-10 13:39:19.250 161 12633.62 164.12 54843.53 88888.00 2013-06-10 13:39:19.375 161 12633.65 164.18 54843.55 88888.00 2013-06-10 13:39:19.500 161 12633.65 164.15 54843.55 88888.00 2013-06-10 13:39:19.625 161 12633.65 164.18 54843.55 88888.00 2013-06-10 13:39:19.750 161 12633.70 164.18 54843.57 88888.00 2013-06-10 13:39:19.875 161 12633.67 164.15 54843.57 88888.00 2013-06-10 13:39:20.000 161 12633.62 164.15 54843.57 88888.00 2013-06-10 13:39:20.125 161 12633.62 164.18 54843.62 88888.00 2013-06-10 13:39:20.250 161 12633.60 164.15 54843.60 88888.00 2013-06-10 13:39:20.375 161 12633.58 164.05 54843.55 88888.00 2013-06-10 13:39:20.500 161 12633.58 164.07 54843.55 88888.00 2013-06-10 13:39:20.625 161 12633.58 164.07 54843.57 88888.00 2013-06-10 13:39:20.750 161 12633.52 164.05 54843.55 88888.00 2013-06-10 13:39:20.875 161 12633.55 164.07 54843.57 88888.00 2013-06-10 13:39:21.000 161 12633.58 164.10 54843.57 88888.00 2013-06-10 13:39:21.125 161 12633.50 164.07 54843.57 88888.00 2013-06-10 13:39:21.250 161 12633.40 164.05 54843.57 88888.00 2013-06-10 13:39:21.375 161 12633.42 164.05 54843.55 88888.00 2013-06-10 13:39:21.500 161 12633.45 164.05 54843.55 88888.00 2013-06-10 13:39:21.625 161 12633.48 164.05 54843.57 88888.00 2013-06-10 13:39:21.750 161 12633.52 164.05 54843.60 88888.00 2013-06-10 13:39:21.875 161 12633.50 164.05 54843.60 88888.00 2013-06-10 13:39:22.000 161 12633.35 164.05 54843.62 88888.00 2013-06-10 13:39:22.125 161 12633.27 164.07 54843.60 88888.00 2013-06-10 13:39:22.250 161 12633.17 164.03 54843.57 88888.00 2013-06-10 13:39:22.375 161 12633.25 164.05 54843.57 88888.00 2013-06-10 13:39:22.500 161 12633.40 164.05 54843.60 88888.00 2013-06-10 13:39:22.625 161 12633.38 163.97 54843.60 88888.00 2013-06-10 13:39:22.750 161 12633.33 163.97 54843.60 88888.00 2013-06-10 13:39:22.875 161 12633.40 164.03 54843.62 88888.00 2013-06-10 13:39:23.000 161 12633.38 164.03 54843.57 88888.00 2013-06-10 13:39:23.125 161 12633.33 164.03 54843.62 88888.00 2013-06-10 13:39:23.250 161 12633.25 163.97 54843.60 88888.00 2013-06-10 13:39:23.375 161 12633.25 163.95 54843.55 88888.00 2013-06-10 13:39:23.500 161 12633.30 163.97 54843.60 88888.00 2013-06-10 13:39:23.625 161 12633.33 164.00 54843.57 88888.00 2013-06-10 13:39:23.750 161 12633.38 163.97 54843.57 88888.00 2013-06-10 13:39:23.875 161 12633.40 163.97 54843.60 88888.00 2013-06-10 13:39:24.000 161 12633.35 163.97 54843.57 88888.00 2013-06-10 13:39:24.125 161 12633.25 163.97 54843.60 88888.00 2013-06-10 13:39:24.250 161 12633.20 163.95 54843.62 88888.00 2013-06-10 13:39:24.375 161 12633.23 163.95 54843.57 88888.00 2013-06-10 13:39:24.500 161 12633.20 163.93 54843.57 88888.00 2013-06-10 13:39:24.625 161 12633.23 163.93 54843.57 88888.00 2013-06-10 13:39:24.750 161 12633.27 163.95 54843.62 88888.00 2013-06-10 13:39:24.875 161 12633.23 163.93 54843.62 88888.00 2013-06-10 13:39:25.000 161 12633.20 163.90 54843.57 88888.00 2013-06-10 13:39:25.125 161 12633.20 163.95 54843.62 88888.00 2013-06-10 13:39:25.250 161 12633.15 163.93 54843.62 88888.00 2013-06-10 13:39:25.375 161 12633.12 163.93 54843.60 88888.00 2013-06-10 13:39:25.500 161 12633.10 163.95 54843.60 88888.00 2013-06-10 13:39:25.625 161 12633.08 163.95 54843.62 88888.00 2013-06-10 13:39:25.750 161 12633.10 163.90 54843.60 88888.00 2013-06-10 13:39:25.875 161 12633.12 163.93 54843.60 88888.00 2013-06-10 13:39:26.000 161 12633.12 163.93 54843.60 88888.00 2013-06-10 13:39:26.125 161 12633.02 163.95 54843.62 88888.00 2013-06-10 13:39:26.250 161 12633.00 163.95 54843.65 88888.00 2013-06-10 13:39:26.375 161 12633.02 163.90 54843.60 88888.00 2013-06-10 13:39:26.500 161 12632.98 163.90 54843.62 88888.00 2013-06-10 13:39:26.625 161 12632.98 163.88 54843.60 88888.00 2013-06-10 13:39:26.750 161 12632.98 163.93 54843.65 88888.00 2013-06-10 13:39:26.875 161 12633.05 163.90 54843.60 88888.00 2013-06-10 13:39:27.000 161 12633.05 163.95 54843.60 88888.00 2013-06-10 13:39:27.125 161 12633.00 163.95 54843.62 88888.00 2013-06-10 13:39:27.250 161 12632.92 163.93 54843.68 88888.00 2013-06-10 13:39:27.375 161 12632.92 163.95 54843.65 88888.00 2013-06-10 13:39:27.500 161 12632.90 163.95 54843.62 88888.00 2013-06-10 13:39:27.625 161 12632.92 163.90 54843.60 88888.00 2013-06-10 13:39:27.750 161 12632.92 163.90 54843.60 88888.00 2013-06-10 13:39:27.875 161 12632.85 163.90 54843.60 88888.00 2013-06-10 13:39:28.000 161 12632.85 163.90 54843.57 88888.00 2013-06-10 13:39:28.125 161 12632.83 163.85 54843.60 88888.00 2013-06-10 13:39:28.250 161 12632.83 163.85 54843.62 88888.00 2013-06-10 13:39:28.375 161 12632.80 163.85 54843.62 88888.00 2013-06-10 13:39:28.500 161 12632.77 163.88 54843.65 88888.00 2013-06-10 13:39:28.625 161 12632.77 163.85 54843.68 88888.00 2013-06-10 13:39:28.750 161 12632.77 163.90 54843.70 88888.00 2013-06-10 13:39:28.875 161 12632.75 163.85 54843.65 88888.00 2013-06-10 13:39:29.000 161 12632.73 163.82 54843.62 88888.00 2013-06-10 13:39:29.125 161 12632.70 163.82 54843.65 88888.00 2013-06-10 13:39:29.250 161 12632.67 163.80 54843.68 88888.00 2013-06-10 13:39:29.375 161 12632.70 163.82 54843.65 88888.00 2013-06-10 13:39:29.500 161 12632.77 163.88 54843.70 88888.00 2013-06-10 13:39:29.625 161 12632.75 163.85 54843.68 88888.00 2013-06-10 13:39:29.750 161 12632.65 163.80 54843.68 88888.00 2013-06-10 13:39:29.875 161 12632.62 163.85 54843.72 88888.00 2013-06-10 13:39:30.000 161 12632.70 163.88 54843.70 88888.00 2013-06-10 13:39:30.125 161 12632.67 163.85 54843.70 88888.00 2013-06-10 13:39:30.250 161 12632.60 163.80 54843.70 88888.00 2013-06-10 13:39:30.375 161 12632.67 163.85 54843.68 88888.00 2013-06-10 13:39:30.500 161 12632.65 163.78 54843.65 88888.00 2013-06-10 13:39:30.625 161 12632.60 163.75 54843.65 88888.00 2013-06-10 13:39:30.750 161 12632.58 163.80 54843.70 88888.00 2013-06-10 13:39:30.875 161 12632.60 163.85 54843.72 88888.00 2013-06-10 13:39:31.000 161 12632.55 163.80 54843.65 88888.00 2013-06-10 13:39:31.125 161 12632.52 163.80 54843.70 88888.00 2013-06-10 13:39:31.250 161 12632.48 163.72 54843.70 88888.00 2013-06-10 13:39:31.375 161 12632.45 163.72 54843.65 88888.00 2013-06-10 13:39:31.500 161 12632.40 163.75 54843.62 88888.00 2013-06-10 13:39:31.625 161 12632.48 163.80 54843.65 88888.00 2013-06-10 13:39:31.750 161 12632.50 163.80 54843.68 88888.00 2013-06-10 13:39:31.875 161 12632.52 163.82 54843.68 88888.00 2013-06-10 13:39:32.000 161 12632.45 163.78 54843.70 88888.00 2013-06-10 13:39:32.125 161 12632.40 163.72 54843.68 88888.00 2013-06-10 13:39:32.250 161 12632.38 163.75 54843.68 88888.00 2013-06-10 13:39:32.375 161 12632.45 163.80 54843.70 88888.00 2013-06-10 13:39:32.500 161 12632.45 163.80 54843.70 88888.00 2013-06-10 13:39:32.625 161 12632.40 163.75 54843.70 88888.00 2013-06-10 13:39:32.750 161 12632.33 163.75 54843.72 88888.00 2013-06-10 13:39:32.875 161 12632.33 163.75 54843.70 88888.00 2013-06-10 13:39:33.000 161 12632.40 163.75 54843.68 88888.00 2013-06-10 13:39:33.125 161 12632.40 163.70 54843.68 88888.00 2013-06-10 13:39:33.250 161 12632.35 163.72 54843.70 88888.00 2013-06-10 13:39:33.375 161 12632.35 163.72 54843.68 88888.00 2013-06-10 13:39:33.500 161 12632.33 163.75 54843.70 88888.00 2013-06-10 13:39:33.625 161 12632.30 163.75 54843.72 88888.00 2013-06-10 13:39:33.750 161 12632.17 163.70 54843.70 88888.00 2013-06-10 13:39:33.875 161 12632.12 163.70 54843.70 88888.00 2013-06-10 13:39:34.000 161 12632.15 163.72 54843.70 88888.00 2013-06-10 13:39:34.125 161 12632.20 163.72 54843.70 88888.00 2013-06-10 13:39:34.250 161 12632.12 163.68 54843.72 88888.00 2013-06-10 13:39:34.375 161 12632.10 163.68 54843.70 88888.00 2013-06-10 13:39:34.500 161 12632.05 163.68 54843.68 88888.00 2013-06-10 13:39:34.625 161 12632.08 163.70 54843.70 88888.00 2013-06-10 13:39:34.750 161 12632.12 163.72 54843.72 88888.00 2013-06-10 13:39:34.875 161 12632.10 163.72 54843.72 88888.00 2013-06-10 13:39:35.000 161 12632.10 163.72 54843.70 88888.00 2013-06-10 13:39:35.125 161 12632.15 163.72 54843.72 88888.00 2013-06-10 13:39:35.250 161 12632.10 163.68 54843.70 88888.00 2013-06-10 13:39:35.375 161 12632.12 163.68 54843.70 88888.00 2013-06-10 13:39:35.500 161 12632.12 163.75 54843.75 88888.00 2013-06-10 13:39:35.625 161 12632.08 163.78 54843.75 88888.00 2013-06-10 13:39:35.750 161 12632.02 163.75 54843.70 88888.00 2013-06-10 13:39:35.875 161 12632.00 163.70 54843.68 88888.00 2013-06-10 13:39:36.000 161 12632.02 163.72 54843.68 88888.00 2013-06-10 13:39:36.125 161 12632.02 163.70 54843.68 88888.00 2013-06-10 13:39:36.250 161 12632.00 163.72 54843.70 88888.00 2013-06-10 13:39:36.375 161 12631.98 163.72 54843.70 88888.00 2013-06-10 13:39:36.500 161 12631.92 163.75 54843.78 88888.00 2013-06-10 13:39:36.625 161 12631.88 163.72 54843.70 88888.00 2013-06-10 13:39:36.750 161 12631.90 163.70 54843.70 88888.00 2013-06-10 13:39:36.875 161 12631.88 163.70 54843.70 88888.00 2013-06-10 13:39:37.000 161 12631.85 163.72 54843.72 88888.00 2013-06-10 13:39:37.125 161 12631.88 163.78 54843.75 88888.00 2013-06-10 13:39:37.250 161 12631.83 163.75 54843.75 88888.00 2013-06-10 13:39:37.375 161 12631.73 163.68 54843.72 88888.00 2013-06-10 13:39:37.500 161 12631.75 163.70 54843.70 88888.00 2013-06-10 13:39:37.625 161 12631.75 163.72 54843.70 88888.00 2013-06-10 13:39:37.750 161 12631.73 163.75 54843.72 88888.00 2013-06-10 13:39:37.875 161 12631.73 163.75 54843.75 88888.00 2013-06-10 13:39:38.000 161 12631.70 163.75 54843.75 88888.00 2013-06-10 13:39:38.125 161 12631.75 163.80 54843.72 88888.00 2013-06-10 13:39:38.250 161 12631.75 163.75 54843.78 88888.00 2013-06-10 13:39:38.375 161 12631.83 163.75 54843.78 88888.00 2013-06-10 13:39:38.500 161 12631.85 163.78 54843.75 88888.00 2013-06-10 13:39:38.625 161 12631.77 163.72 54843.68 88888.00 2013-06-10 13:39:38.750 161 12631.62 163.68 54843.68 88888.00 2013-06-10 13:39:38.875 161 12631.60 163.72 54843.70 88888.00 2013-06-10 13:39:39.000 161 12631.62 163.70 54843.70 88888.00 2013-06-10 13:39:39.125 161 12631.67 163.70 54843.72 88888.00 2013-06-10 13:39:39.250 161 12631.70 163.70 54843.75 88888.00 2013-06-10 13:39:39.375 161 12631.70 163.78 54843.78 88888.00 2013-06-10 13:39:39.500 161 12631.62 163.78 54843.75 88888.00 2013-06-10 13:39:39.625 161 12631.58 163.72 54843.70 88888.00 2013-06-10 13:39:39.750 161 12631.50 163.68 54843.68 88888.00 2013-06-10 13:39:39.875 161 12631.50 163.70 54843.70 88888.00 2013-06-10 13:39:40.000 161 12631.58 163.72 54843.70 88888.00 2013-06-10 13:39:40.125 161 12631.55 163.75 54843.72 88888.00 2013-06-10 13:39:40.250 161 12631.42 163.75 54843.70 88888.00 2013-06-10 13:39:40.375 161 12631.42 163.72 54843.68 88888.00 2013-06-10 13:39:40.500 161 12631.38 163.70 54843.65 88888.00 2013-06-10 13:39:40.625 161 12631.35 163.72 54843.70 88888.00 2013-06-10 13:39:40.750 161 12631.48 163.78 54843.72 88888.00 2013-06-10 13:39:40.875 161 12631.48 163.78 54843.70 88888.00 2013-06-10 13:39:41.000 161 12631.38 163.72 54843.70 88888.00 2013-06-10 13:39:41.125 161 12631.38 163.70 54843.70 88888.00 2013-06-10 13:39:41.250 161 12631.40 163.75 54843.75 88888.00 2013-06-10 13:39:41.375 161 12631.40 163.75 54843.70 88888.00 2013-06-10 13:39:41.500 161 12631.38 163.75 54843.72 88888.00 2013-06-10 13:39:41.625 161 12631.40 163.88 54843.80 88888.00 2013-06-10 13:39:41.750 161 12631.33 163.85 54843.75 88888.00 2013-06-10 13:39:41.875 161 12631.33 163.82 54843.70 88888.00 2013-06-10 13:39:42.000 161 12631.35 163.82 54843.70 88888.00 2013-06-10 13:39:42.125 161 12631.35 163.88 54843.75 88888.00 2013-06-10 13:39:42.250 161 12631.23 163.80 54843.75 88888.00 2013-06-10 13:39:42.375 161 12631.25 163.88 54843.75 88888.00 2013-06-10 13:39:42.500 161 12631.23 163.85 54843.72 88888.00 2013-06-10 13:39:42.625 161 12631.23 163.80 54843.70 88888.00 2013-06-10 13:39:42.750 161 12631.20 163.80 54843.72 88888.00 2013-06-10 13:39:42.875 161 12631.23 163.78 54843.72 88888.00 2013-06-10 13:39:43.000 161 12631.17 163.78 54843.70 88888.00 2013-06-10 13:39:43.125 161 12631.15 163.75 54843.72 88888.00 2013-06-10 13:39:43.250 161 12631.10 163.72 54843.72 88888.00 2013-06-10 13:39:43.375 161 12631.15 163.80 54843.75 88888.00 2013-06-10 13:39:43.500 161 12631.15 163.88 54843.78 88888.00 2013-06-10 13:39:43.625 161 12631.12 163.85 54843.78 88888.00 2013-06-10 13:39:43.750 161 12631.08 163.88 54843.80 88888.00 2013-06-10 13:39:43.875 161 12631.10 163.88 54843.78 88888.00 2013-06-10 13:39:44.000 161 12631.08 163.82 54843.70 88888.00 2013-06-10 13:39:44.125 161 12631.02 163.80 54843.75 88888.00 2013-06-10 13:39:44.250 161 12630.98 163.85 54843.78 88888.00 2013-06-10 13:39:44.375 161 12631.00 163.88 54843.78 88888.00 2013-06-10 13:39:44.500 161 12630.98 163.82 54843.72 88888.00 2013-06-10 13:39:44.625 161 12630.98 163.82 54843.75 88888.00 2013-06-10 13:39:44.750 161 12630.95 163.85 54843.75 88888.00 2013-06-10 13:39:44.875 161 12630.88 163.80 54843.75 88888.00 2013-06-10 13:39:45.000 161 12630.88 163.80 54843.75 88888.00 2013-06-10 13:39:45.125 161 12630.88 163.85 54843.75 88888.00 2013-06-10 13:39:45.250 161 12630.80 163.85 54843.72 88888.00 2013-06-10 13:39:45.375 161 12630.83 163.90 54843.72 88888.00 2013-06-10 13:39:45.500 161 12630.85 163.93 54843.78 88888.00 2013-06-10 13:39:45.625 161 12630.85 163.93 54843.78 88888.00 2013-06-10 13:39:45.750 161 12630.85 163.95 54843.78 88888.00 2013-06-10 13:39:45.875 161 12630.77 163.93 54843.78 88888.00 2013-06-10 13:39:46.000 161 12630.73 163.93 54843.75 88888.00 2013-06-10 13:39:46.125 161 12630.67 163.90 54843.70 88888.00 2013-06-10 13:39:46.250 161 12630.60 163.88 54843.75 88888.00 2013-06-10 13:39:46.375 161 12630.65 163.93 54843.75 88888.00 2013-06-10 13:39:46.500 161 12630.70 163.93 54843.75 88888.00 2013-06-10 13:39:46.625 161 12630.73 163.97 54843.75 88888.00 2013-06-10 13:39:46.750 161 12630.70 163.97 54843.78 88888.00 2013-06-10 13:39:46.875 161 12630.73 163.95 54843.72 88888.00 2013-06-10 13:39:47.000 161 12630.67 163.95 54843.75 88888.00 2013-06-10 13:39:47.125 161 12630.65 163.93 54843.75 88888.00 2013-06-10 13:39:47.250 161 12630.67 163.90 54843.72 88888.00 2013-06-10 13:39:47.375 161 12630.73 164.00 54843.75 88888.00 2013-06-10 13:39:47.500 161 12630.67 164.00 54843.72 88888.00 2013-06-10 13:39:47.625 161 12630.58 163.97 54843.68 88888.00 2013-06-10 13:39:47.750 161 12630.58 163.95 54843.70 88888.00 2013-06-10 13:39:47.875 161 12630.60 164.00 54843.72 88888.00 2013-06-10 13:39:48.000 161 12630.60 163.97 54843.70 88888.00 2013-06-10 13:39:48.125 161 12630.60 164.03 54843.75 88888.00 2013-06-10 13:39:48.250 161 12630.58 164.03 54843.75 88888.00 2013-06-10 13:39:48.375 161 12630.58 164.07 54843.72 88888.00 2013-06-10 13:39:48.500 161 12630.48 164.07 54843.72 88888.00 2013-06-10 13:39:48.625 161 12630.42 164.05 54843.72 88888.00 2013-06-10 13:39:48.750 161 12630.42 164.05 54843.70 88888.00 2013-06-10 13:39:48.875 161 12630.50 164.15 54843.75 88888.00 2013-06-10 13:39:49.000 161 12630.58 164.15 54843.78 88888.00 2013-06-10 13:39:49.125 161 12630.55 164.12 54843.78 88888.00 2013-06-10 13:39:49.250 161 12630.45 164.05 54843.75 88888.00 2013-06-10 13:39:49.375 161 12630.45 164.07 54843.72 88888.00 2013-06-10 13:39:49.500 161 12630.40 164.15 54843.72 88888.00 2013-06-10 13:39:49.625 161 12630.42 164.15 54843.75 88888.00 2013-06-10 13:39:49.750 161 12630.45 164.15 54843.78 88888.00 2013-06-10 13:39:49.875 161 12630.38 164.12 54843.78 88888.00 2013-06-10 13:39:50.000 161 12630.27 164.12 54843.75 88888.00 2013-06-10 13:39:50.125 161 12630.33 164.12 54843.72 88888.00 2013-06-10 13:39:50.250 161 12630.33 164.15 54843.72 88888.00 2013-06-10 13:39:50.375 161 12630.33 164.10 54843.70 88888.00 2013-06-10 13:39:50.500 161 12630.35 164.15 54843.70 88888.00 2013-06-10 13:39:50.625 161 12630.35 164.12 54843.70 88888.00 2013-06-10 13:39:50.750 161 12630.33 164.12 54843.70 88888.00 2013-06-10 13:39:50.875 161 12630.33 164.15 54843.72 88888.00 2013-06-10 13:39:51.000 161 12630.33 164.18 54843.72 88888.00 2013-06-10 13:39:51.125 161 12630.33 164.20 54843.75 88888.00 2013-06-10 13:39:51.250 161 12630.30 164.18 54843.75 88888.00 2013-06-10 13:39:51.375 161 12630.35 164.20 54843.75 88888.00 2013-06-10 13:39:51.500 161 12630.27 164.18 54843.70 88888.00 2013-06-10 13:39:51.625 161 12630.25 164.20 54843.70 88888.00 2013-06-10 13:39:51.750 161 12630.23 164.28 54843.78 88888.00 2013-06-10 13:39:51.875 161 12630.20 164.25 54843.75 88888.00 2013-06-10 13:39:52.000 161 12630.20 164.20 54843.70 88888.00 2013-06-10 13:39:52.125 161 12630.20 164.20 54843.75 88888.00 2013-06-10 13:39:52.250 161 12630.15 164.22 54843.75 88888.00 2013-06-10 13:39:52.375 161 12630.15 164.20 54843.72 88888.00 2013-06-10 13:39:52.500 161 12630.12 164.15 54843.70 88888.00 2013-06-10 13:39:52.625 161 12630.10 164.18 54843.68 88888.00 2013-06-10 13:39:52.750 161 12630.08 164.22 54843.70 88888.00 2013-06-10 13:39:52.875 161 12630.05 164.28 54843.70 88888.00 2013-06-10 13:39:53.000 161 12630.05 164.22 54843.72 88888.00 2013-06-10 13:39:53.125 161 12629.98 164.20 54843.72 88888.00 2013-06-10 13:39:53.250 161 12629.88 164.25 54843.75 88888.00 2013-06-10 13:39:53.375 161 12629.92 164.30 54843.75 88888.00 2013-06-10 13:39:53.500 161 12629.92 164.32 54843.78 88888.00 2013-06-10 13:39:53.625 161 12629.95 164.32 54843.72 88888.00 2013-06-10 13:39:53.750 161 12629.92 164.30 54843.72 88888.00 2013-06-10 13:39:53.875 161 12629.88 164.30 54843.75 88888.00 2013-06-10 13:39:54.000 161 12629.95 164.30 54843.72 88888.00 2013-06-10 13:39:54.125 161 12629.95 164.30 54843.70 88888.00 2013-06-10 13:39:54.250 161 12629.92 164.28 54843.70 88888.00 2013-06-10 13:39:54.375 161 12629.95 164.32 54843.72 88888.00 2013-06-10 13:39:54.500 161 12629.98 164.35 54843.75 88888.00 2013-06-10 13:39:54.625 161 12629.90 164.30 54843.72 88888.00 2013-06-10 13:39:54.750 161 12629.88 164.30 54843.72 88888.00 2013-06-10 13:39:54.875 161 12629.80 164.28 54843.70 88888.00 2013-06-10 13:39:55.000 161 12629.73 164.28 54843.70 88888.00 2013-06-10 13:39:55.125 161 12629.65 164.32 54843.75 88888.00 2013-06-10 13:39:55.250 161 12629.58 164.32 54843.75 88888.00 2013-06-10 13:39:55.375 161 12629.65 164.40 54843.78 88888.00 2013-06-10 13:39:55.500 161 12629.65 164.32 54843.75 88888.00 2013-06-10 13:39:55.625 161 12629.65 164.35 54843.75 88888.00 2013-06-10 13:39:55.750 161 12629.67 164.38 54843.75 88888.00 2013-06-10 13:39:55.875 161 12629.65 164.38 54843.75 88888.00 2013-06-10 13:39:56.000 161 12629.62 164.35 54843.72 88888.00 2013-06-10 13:39:56.125 161 12629.60 164.32 54843.72 88888.00 2013-06-10 13:39:56.250 161 12629.60 164.38 54843.75 88888.00 2013-06-10 13:39:56.375 161 12629.55 164.38 54843.72 88888.00 2013-06-10 13:39:56.500 161 12629.50 164.35 54843.75 88888.00 2013-06-10 13:39:56.625 161 12629.48 164.35 54843.72 88888.00 2013-06-10 13:39:56.750 161 12629.50 164.40 54843.75 88888.00 2013-06-10 13:39:56.875 161 12629.55 164.43 54843.78 88888.00 2013-06-10 13:39:57.000 161 12629.60 164.43 54843.78 88888.00 2013-06-10 13:39:57.125 161 12629.60 164.40 54843.78 88888.00 2013-06-10 13:39:57.250 161 12629.55 164.43 54843.75 88888.00 2013-06-10 13:39:57.375 161 12629.50 164.43 54843.70 88888.00 2013-06-10 13:39:57.500 161 12629.45 164.43 54843.72 88888.00 2013-06-10 13:39:57.625 161 12629.40 164.43 54843.70 88888.00 2013-06-10 13:39:57.750 161 12629.38 164.45 54843.70 88888.00 2013-06-10 13:39:57.875 161 12629.42 164.45 54843.70 88888.00 2013-06-10 13:39:58.000 161 12629.48 164.47 54843.72 88888.00 2013-06-10 13:39:58.125 161 12629.48 164.53 54843.75 88888.00 2013-06-10 13:39:58.250 161 12629.45 164.55 54843.75 88888.00 2013-06-10 13:39:58.375 161 12629.50 164.55 54843.75 88888.00 2013-06-10 13:39:58.500 161 12629.48 164.53 54843.72 88888.00 2013-06-10 13:39:58.625 161 12629.45 164.57 54843.78 88888.00 2013-06-10 13:39:58.750 161 12629.42 164.60 54843.78 88888.00 2013-06-10 13:39:58.875 161 12629.40 164.57 54843.75 88888.00 2013-06-10 13:39:59.000 161 12629.35 164.57 54843.72 88888.00 2013-06-10 13:39:59.125 161 12629.30 164.57 54843.72 88888.00 2013-06-10 13:39:59.250 161 12629.25 164.62 54843.75 88888.00 2013-06-10 13:39:59.375 161 12629.27 164.60 54843.70 88888.00 2013-06-10 13:39:59.500 161 12629.20 164.57 54843.70 88888.00 2013-06-10 13:39:59.625 161 12629.23 164.62 54843.72 88888.00 2013-06-10 13:39:59.750 161 12629.30 164.62 54843.70 88888.00 2013-06-10 13:39:59.875 161 12629.27 164.65 54843.68 88888.00 2013-06-10 13:40:00.000 161 12629.27 164.68 54843.68 88888.00 2013-06-10 13:40:00.125 161 12629.25 164.72 54843.72 88888.00 2013-06-10 13:40:00.250 161 12629.23 164.70 54843.70 88888.00 2013-06-10 13:40:00.375 161 12629.15 164.75 54843.72 88888.00 2013-06-10 13:40:00.500 161 12629.17 164.70 54843.70 88888.00 2013-06-10 13:40:00.625 161 12629.12 164.68 54843.68 88888.00 2013-06-10 13:40:00.750 161 12629.12 164.70 54843.65 88888.00 2013-06-10 13:40:00.875 161 12629.15 164.75 54843.68 88888.00 2013-06-10 13:40:01.000 161 12629.12 164.72 54843.65 88888.00 2013-06-10 13:40:01.125 161 12629.05 164.78 54843.68 88888.00 2013-06-10 13:40:01.250 161 12629.05 164.78 54843.68 88888.00 2013-06-10 13:40:01.375 161 12629.10 164.82 54843.68 88888.00 2013-06-10 13:40:01.500 161 12629.08 164.80 54843.70 88888.00 2013-06-10 13:40:01.625 161 12628.98 164.82 54843.68 88888.00 2013-06-10 13:40:01.750 161 12629.02 164.90 54843.68 88888.00 2013-06-10 13:40:01.875 161 12629.05 164.88 54843.70 88888.00 2013-06-10 13:40:02.000 161 12629.05 164.85 54843.68 88888.00 2013-06-10 13:40:02.125 161 12629.08 164.82 54843.65 88888.00 2013-06-10 13:40:02.250 161 12629.02 164.80 54843.68 88888.00 2013-06-10 13:40:02.375 161 12629.05 164.88 54843.70 88888.00 2013-06-10 13:40:02.500 161 12629.05 164.93 54843.72 88888.00 2013-06-10 13:40:02.625 161 12629.05 164.97 54843.70 88888.00 2013-06-10 13:40:02.750 161 12628.95 164.95 54843.65 88888.00 2013-06-10 13:40:02.875 161 12628.92 164.95 54843.68 88888.00 2013-06-10 13:40:03.000 161 12628.95 164.95 54843.62 88888.00 2013-06-10 13:40:03.125 161 12628.92 164.95 54843.68 88888.00 2013-06-10 13:40:03.250 161 12628.83 164.93 54843.65 88888.00 2013-06-10 13:40:03.375 161 12628.85 164.97 54843.68 88888.00 2013-06-10 13:40:03.500 161 12628.88 165.03 54843.68 88888.00 2013-06-10 13:40:03.625 161 12628.90 165.03 54843.65 88888.00 2013-06-10 13:40:03.750 161 12628.92 165.05 54843.65 88888.00 2013-06-10 13:40:03.875 161 12628.88 165.05 54843.65 88888.00 2013-06-10 13:40:04.000 161 12628.77 165.00 54843.62 88888.00 2013-06-10 13:40:04.125 161 12628.83 165.05 54843.62 88888.00 2013-06-10 13:40:04.250 161 12628.90 165.10 54843.70 88888.00 2013-06-10 13:40:04.375 161 12628.90 165.07 54843.65 88888.00 2013-06-10 13:40:04.500 161 12628.83 165.10 54843.62 88888.00 2013-06-10 13:40:04.625 161 12628.80 165.07 54843.60 88888.00 2013-06-10 13:40:04.750 161 12628.73 165.07 54843.62 88888.00 2013-06-10 13:40:04.875 161 12628.70 165.10 54843.62 88888.00 2013-06-10 13:40:05.000 161 12628.70 165.12 54843.65 88888.00 2013-06-10 13:40:05.125 161 12628.77 165.22 54843.68 88888.00 2013-06-10 13:40:05.250 161 12628.77 165.22 54843.70 88888.00 2013-06-10 13:40:05.375 161 12628.80 165.22 54843.70 88888.00 2013-06-10 13:40:05.500 161 12628.75 165.20 54843.65 88888.00 2013-06-10 13:40:05.625 161 12628.75 165.18 54843.68 88888.00 2013-06-10 13:40:05.750 161 12628.70 165.15 54843.68 88888.00 2013-06-10 13:40:05.875 161 12628.73 165.25 54843.70 88888.00 2013-06-10 13:40:06.000 161 12628.67 165.28 54843.70 88888.00 2013-06-10 13:40:06.125 161 12628.65 165.25 54843.65 88888.00 2013-06-10 13:40:06.250 161 12628.52 165.20 54843.65 88888.00 2013-06-10 13:40:06.375 161 12628.55 165.22 54843.65 88888.00 2013-06-10 13:40:06.500 161 12628.60 165.25 54843.65 88888.00 2013-06-10 13:40:06.625 161 12628.55 165.30 54843.68 88888.00 2013-06-10 13:40:06.750 161 12628.55 165.38 54843.70 88888.00 2013-06-10 13:40:06.875 161 12628.55 165.32 54843.65 88888.00 2013-06-10 13:40:07.000 161 12628.52 165.35 54843.60 88888.00 2013-06-10 13:40:07.125 161 12628.52 165.38 54843.62 88888.00 2013-06-10 13:40:07.250 161 12628.50 165.38 54843.68 88888.00 2013-06-10 13:40:07.375 161 12628.55 165.40 54843.65 88888.00 2013-06-10 13:40:07.500 161 12628.58 165.43 54843.65 88888.00 2013-06-10 13:40:07.625 161 12628.58 165.43 54843.68 88888.00 2013-06-10 13:40:07.750 161 12628.55 165.43 54843.65 88888.00 2013-06-10 13:40:07.875 161 12628.52 165.43 54843.65 88888.00 2013-06-10 13:40:08.000 161 12628.52 165.40 54843.65 88888.00 2013-06-10 13:40:08.125 161 12628.48 165.40 54843.65 88888.00 2013-06-10 13:40:08.250 161 12628.42 165.45 54843.68 88888.00 2013-06-10 13:40:08.375 161 12628.48 165.53 54843.65 88888.00 2013-06-10 13:40:08.500 161 12628.42 165.53 54843.65 88888.00 2013-06-10 13:40:08.625 161 12628.33 165.53 54843.65 88888.00 2013-06-10 13:40:08.750 161 12628.38 165.50 54843.62 88888.00 2013-06-10 13:40:08.875 161 12628.42 165.53 54843.65 88888.00 2013-06-10 13:40:09.000 161 12628.35 165.53 54843.62 88888.00 2013-06-10 13:40:09.125 161 12628.33 165.53 54843.62 88888.00 2013-06-10 13:40:09.250 161 12628.25 165.53 54843.62 88888.00 2013-06-10 13:40:09.375 161 12628.25 165.57 54843.60 88888.00 2013-06-10 13:40:09.500 161 12628.20 165.55 54843.60 88888.00 2013-06-10 13:40:09.625 161 12628.25 165.55 54843.62 88888.00 2013-06-10 13:40:09.750 161 12628.17 165.53 54843.62 88888.00 2013-06-10 13:40:09.875 161 12628.20 165.60 54843.62 88888.00 2013-06-10 13:40:10.000 161 12628.25 165.62 54843.70 88888.00 2013-06-10 13:40:10.125 161 12628.17 165.62 54843.65 88888.00 2013-06-10 13:40:10.250 161 12628.17 165.62 54843.62 88888.00 2013-06-10 13:40:10.375 161 12628.20 165.62 54843.62 88888.00 2013-06-10 13:40:10.500 161 12628.20 165.68 54843.65 88888.00 2013-06-10 13:40:10.625 161 12628.20 165.68 54843.65 88888.00 2013-06-10 13:40:10.750 161 12628.10 165.68 54843.62 88888.00 2013-06-10 13:40:10.875 161 12628.12 165.68 54843.62 88888.00 2013-06-10 13:40:11.000 161 12628.20 165.72 54843.65 88888.00 2013-06-10 13:40:11.125 161 12628.17 165.75 54843.65 88888.00 2013-06-10 13:40:11.250 161 12628.15 165.78 54843.68 88888.00 2013-06-10 13:40:11.375 161 12628.12 165.78 54843.65 88888.00 2013-06-10 13:40:11.500 161 12628.05 165.80 54843.68 88888.00 2013-06-10 13:40:11.625 161 12628.08 165.80 54843.65 88888.00 2013-06-10 13:40:11.750 161 12628.08 165.85 54843.65 88888.00 2013-06-10 13:40:11.875 161 12628.02 165.82 54843.62 88888.00 2013-06-10 13:40:12.000 161 12628.08 165.85 54843.60 88888.00 2013-06-10 13:40:12.125 161 12628.15 165.90 54843.62 88888.00 2013-06-10 13:40:12.250 161 12628.10 165.88 54843.60 88888.00 2013-06-10 13:40:12.375 161 12628.08 165.85 54843.57 88888.00 2013-06-10 13:40:12.500 161 12628.10 165.90 54843.65 88888.00 2013-06-10 13:40:12.625 161 12628.17 165.93 54843.60 88888.00 2013-06-10 13:40:12.750 161 12628.12 165.88 54843.60 88888.00 2013-06-10 13:40:12.875 161 12628.05 165.93 54843.60 88888.00 2013-06-10 13:40:13.000 161 12628.02 165.93 54843.57 88888.00 2013-06-10 13:40:13.125 161 12628.02 165.95 54843.62 88888.00 2013-06-10 13:40:13.250 161 12627.95 165.97 54843.60 88888.00 2013-06-10 13:40:13.375 161 12627.98 166.00 54843.55 88888.00 2013-06-10 13:40:13.500 161 12628.00 166.03 54843.55 88888.00 2013-06-10 13:40:13.625 161 12627.98 166.03 54843.55 88888.00 2013-06-10 13:40:13.750 161 12627.95 166.00 54843.53 88888.00 2013-06-10 13:40:13.875 161 12627.95 166.00 54843.53 88888.00 2013-06-10 13:40:14.000 161 12628.00 166.05 54843.53 88888.00 2013-06-10 13:40:14.125 161 12628.00 166.05 54843.55 88888.00 2013-06-10 13:40:14.250 161 12628.00 166.18 54843.62 88888.00 2013-06-10 13:40:14.375 161 12628.00 166.20 54843.60 88888.00 2013-06-10 13:40:14.500 161 12627.98 166.18 54843.57 88888.00 2013-06-10 13:40:14.625 161 12628.02 166.18 54843.57 88888.00 2013-06-10 13:40:14.750 161 12628.05 166.20 54843.57 88888.00 2013-06-10 13:40:14.875 161 12627.95 166.12 54843.55 88888.00 2013-06-10 13:40:15.000 161 12627.83 166.12 54843.53 88888.00 2013-06-10 13:40:15.125 161 12627.85 166.18 54843.57 88888.00 2013-06-10 13:40:15.250 161 12627.92 166.20 54843.60 88888.00 2013-06-10 13:40:15.375 161 12627.92 166.25 54843.60 88888.00 2013-06-10 13:40:15.500 161 12627.88 166.28 54843.60 88888.00 2013-06-10 13:40:15.625 161 12627.85 166.32 54843.60 88888.00 2013-06-10 13:40:15.750 161 12627.83 166.38 54843.60 88888.00 2013-06-10 13:40:15.875 161 12627.77 166.32 54843.60 88888.00 2013-06-10 13:40:16.000 161 12627.77 166.35 54843.55 88888.00 2013-06-10 13:40:16.125 161 12627.77 166.35 54843.55 88888.00 2013-06-10 13:40:16.250 161 12627.73 166.35 54843.57 88888.00 2013-06-10 13:40:16.375 161 12627.70 166.38 54843.57 88888.00 2013-06-10 13:40:16.500 161 12627.73 166.40 54843.60 88888.00 2013-06-10 13:40:16.625 161 12627.77 166.40 54843.60 88888.00 2013-06-10 13:40:16.750 161 12627.75 166.40 54843.57 88888.00 2013-06-10 13:40:16.875 161 12627.73 166.40 54843.57 88888.00 2013-06-10 13:40:17.000 161 12627.70 166.43 54843.57 88888.00 2013-06-10 13:40:17.125 161 12627.70 166.45 54843.57 88888.00 2013-06-10 13:40:17.250 161 12627.67 166.43 54843.60 88888.00 2013-06-10 13:40:17.375 161 12627.65 166.47 54843.57 88888.00 2013-06-10 13:40:17.500 161 12627.58 166.47 54843.55 88888.00 2013-06-10 13:40:17.625 161 12627.60 166.53 54843.60 88888.00 2013-06-10 13:40:17.750 161 12627.77 166.53 54843.60 88888.00 2013-06-10 13:40:17.875 161 12627.75 166.50 54843.53 88888.00 2013-06-10 13:40:18.000 161 12627.62 166.53 54843.50 88888.00 2013-06-10 13:40:18.125 161 12627.65 166.60 54843.53 88888.00 2013-06-10 13:40:18.250 161 12627.67 166.65 54843.57 88888.00 2013-06-10 13:40:18.375 161 12627.73 166.68 54843.60 88888.00 2013-06-10 13:40:18.500 161 12627.62 166.65 54843.57 88888.00 2013-06-10 13:40:18.625 161 12627.55 166.62 54843.55 88888.00 2013-06-10 13:40:18.750 161 12627.52 166.60 54843.53 88888.00 2013-06-10 13:40:18.875 161 12627.55 166.68 54843.53 88888.00 2013-06-10 13:40:19.000 161 12627.65 166.70 54843.53 88888.00 2013-06-10 13:40:19.125 161 12627.65 166.70 54843.53 88888.00 2013-06-10 13:40:19.250 161 12627.62 166.68 54843.53 88888.00 2013-06-10 13:40:19.375 161 12627.62 166.68 54843.53 88888.00 2013-06-10 13:40:19.500 161 12627.62 166.65 54843.47 88888.00 2013-06-10 13:40:19.625 161 12627.52 166.72 54843.47 88888.00 2013-06-10 13:40:19.750 161 12627.45 166.75 54843.53 88888.00 2013-06-10 13:40:19.875 161 12627.48 166.78 54843.55 88888.00 2013-06-10 13:40:20.000 161 12627.50 166.78 54843.53 88888.00 2013-06-10 13:40:20.125 161 12627.58 166.85 54843.53 88888.00 2013-06-10 13:40:20.250 161 12627.55 166.85 54843.50 88888.00 2013-06-10 13:40:20.375 161 12627.58 166.90 54843.50 88888.00 2013-06-10 13:40:20.500 161 12627.50 166.88 54843.47 88888.00 2013-06-10 13:40:20.625 161 12627.42 166.88 54843.50 88888.00 2013-06-10 13:40:20.750 161 12627.48 166.95 54843.53 88888.00 2013-06-10 13:40:20.875 161 12627.48 166.95 54843.50 88888.00 2013-06-10 13:40:21.000 161 12627.45 166.93 54843.45 88888.00 2013-06-10 13:40:21.125 161 12627.45 166.95 54843.47 88888.00 2013-06-10 13:40:21.250 161 12627.40 166.93 54843.43 88888.00 2013-06-10 13:40:21.375 161 12627.30 166.90 54843.40 88888.00 2013-06-10 13:40:21.500 161 12627.33 166.97 54843.43 88888.00 2013-06-10 13:40:21.625 161 12627.45 167.03 54843.40 88888.00 2013-06-10 13:40:21.750 161 12627.40 167.05 54843.43 88888.00 2013-06-10 13:40:21.875 161 12627.30 167.03 54843.45 88888.00 2013-06-10 13:40:22.000 161 12627.27 167.00 54843.43 88888.00 2013-06-10 13:40:22.125 161 12627.25 167.03 54843.43 88888.00 2013-06-10 13:40:22.250 161 12627.25 167.05 54843.45 88888.00 2013-06-10 13:40:22.375 161 12627.25 167.10 54843.47 88888.00 2013-06-10 13:40:22.500 161 12627.27 167.10 54843.47 88888.00 2013-06-10 13:40:22.625 161 12627.30 167.12 54843.47 88888.00 2013-06-10 13:40:22.750 161 12627.33 167.15 54843.47 88888.00 2013-06-10 13:40:22.875 161 12627.35 167.15 54843.45 88888.00 2013-06-10 13:40:23.000 161 12627.33 167.12 54843.40 88888.00 2013-06-10 13:40:23.125 161 12627.30 167.12 54843.43 88888.00 2013-06-10 13:40:23.250 161 12627.30 167.18 54843.43 88888.00 2013-06-10 13:40:23.375 161 12627.33 167.18 54843.43 88888.00 2013-06-10 13:40:23.500 161 12627.30 167.18 54843.45 88888.00 2013-06-10 13:40:23.625 161 12627.35 167.20 54843.45 88888.00 2013-06-10 13:40:23.750 161 12627.33 167.20 54843.43 88888.00 2013-06-10 13:40:23.875 161 12627.20 167.15 54843.38 88888.00 2013-06-10 13:40:24.000 161 12627.20 167.15 54843.38 88888.00 2013-06-10 13:40:24.125 161 12627.23 167.20 54843.45 88888.00 2013-06-10 13:40:24.250 161 12627.17 167.22 54843.43 88888.00 2013-06-10 13:40:24.375 161 12627.23 167.28 54843.43 88888.00 2013-06-10 13:40:24.500 161 12627.27 167.30 54843.43 88888.00 2013-06-10 13:40:24.625 161 12627.30 167.30 54843.43 88888.00 2013-06-10 13:40:24.750 161 12627.33 167.35 54843.45 88888.00 2013-06-10 13:40:24.875 161 12627.25 167.32 54843.45 88888.00 2013-06-10 13:40:25.000 161 12627.17 167.32 54843.40 88888.00 2013-06-10 13:40:25.125 161 12627.15 167.32 54843.43 88888.00 2013-06-10 13:40:25.250 161 12627.15 167.38 54843.47 88888.00 2013-06-10 13:40:25.375 161 12627.17 167.43 54843.45 88888.00 2013-06-10 13:40:25.500 161 12627.15 167.38 54843.43 88888.00 2013-06-10 13:40:25.625 161 12627.15 167.43 54843.45 88888.00 2013-06-10 13:40:25.750 161 12627.15 167.45 54843.43 88888.00 2013-06-10 13:40:25.875 161 12627.10 167.40 54843.43 88888.00 2013-06-10 13:40:26.000 161 12627.08 167.40 54843.45 88888.00 2013-06-10 13:40:26.125 161 12627.12 167.47 54843.45 88888.00 2013-06-10 13:40:26.250 161 12627.15 167.50 54843.45 88888.00 2013-06-10 13:40:26.375 161 12627.08 167.43 54843.38 88888.00 2013-06-10 13:40:26.500 161 12627.00 167.43 54843.40 88888.00 2013-06-10 13:40:26.625 161 12627.00 167.50 54843.40 88888.00 2013-06-10 13:40:26.750 161 12627.05 167.57 54843.40 88888.00 2013-06-10 13:40:26.875 161 12627.05 167.55 54843.43 88888.00 2013-06-10 13:40:27.000 161 12627.02 167.57 54843.40 88888.00 2013-06-10 13:40:27.125 161 12627.05 167.55 54843.40 88888.00 2013-06-10 13:40:27.250 161 12627.02 167.55 54843.43 88888.00 2013-06-10 13:40:27.375 161 12627.05 167.68 54843.47 88888.00 2013-06-10 13:40:27.500 161 12627.00 167.62 54843.43 88888.00 2013-06-10 13:40:27.625 161 12626.98 167.60 54843.40 88888.00 2013-06-10 13:40:27.750 161 12626.95 167.60 54843.40 88888.00 2013-06-10 13:40:27.875 161 12626.90 167.60 54843.40 88888.00 2013-06-10 13:40:28.000 161 12626.90 167.65 54843.40 88888.00 2013-06-10 13:40:28.125 161 12626.85 167.65 54843.38 88888.00 2013-06-10 13:40:28.250 161 12626.70 167.62 54843.38 88888.00 2013-06-10 13:40:28.375 161 12626.73 167.68 54843.35 88888.00 2013-06-10 13:40:28.500 161 12626.83 167.75 54843.43 88888.00 2013-06-10 13:40:28.625 161 12626.85 167.75 54843.38 88888.00 2013-06-10 13:40:28.750 161 12626.83 167.70 54843.32 88888.00 2013-06-10 13:40:28.875 161 12626.88 167.72 54843.35 88888.00 2013-06-10 13:40:29.000 161 12626.88 167.72 54843.35 88888.00 2013-06-10 13:40:29.125 161 12626.80 167.72 54843.32 88888.00 2013-06-10 13:40:29.250 161 12626.80 167.78 54843.35 88888.00 2013-06-10 13:40:29.375 161 12626.75 167.80 54843.32 88888.00 2013-06-10 13:40:29.500 161 12626.73 167.82 54843.35 88888.00 2013-06-10 13:40:29.625 161 12626.73 167.85 54843.35 88888.00 2013-06-10 13:40:29.750 161 12626.70 167.80 54843.32 88888.00 2013-06-10 13:40:29.875 161 12626.70 167.82 54843.35 88888.00 2013-06-10 13:40:30.000 161 12626.67 167.82 54843.32 88888.00 2013-06-10 13:40:30.125 161 12626.70 167.88 54843.35 88888.00 2013-06-10 13:40:30.250 161 12626.67 167.93 54843.38 88888.00 2013-06-10 13:40:30.375 161 12626.60 167.88 54843.32 88888.00 2013-06-10 13:40:30.500 161 12626.55 167.93 54843.32 88888.00 2013-06-10 13:40:30.625 161 12626.52 167.97 54843.35 88888.00 2013-06-10 13:40:30.750 161 12626.55 168.00 54843.35 88888.00 2013-06-10 13:40:30.875 161 12626.62 167.97 54843.32 88888.00 2013-06-10 13:40:31.000 161 12626.65 167.97 54843.32 88888.00 2013-06-10 13:40:31.125 161 12626.58 167.97 54843.32 88888.00 2013-06-10 13:40:31.250 161 12626.55 168.00 54843.35 88888.00 2013-06-10 13:40:31.375 161 12626.65 168.07 54843.38 88888.00 2013-06-10 13:40:31.500 161 12626.70 168.10 54843.38 88888.00 2013-06-10 13:40:31.625 161 12626.70 168.07 54843.35 88888.00 2013-06-10 13:40:31.750 161 12626.55 168.07 54843.32 88888.00 2013-06-10 13:40:31.875 161 12626.42 168.05 54843.30 88888.00 2013-06-10 13:40:32.000 161 12626.45 168.07 54843.32 88888.00 2013-06-10 13:40:32.125 161 12626.50 168.07 54843.32 88888.00 2013-06-10 13:40:32.250 161 12626.48 168.07 54843.35 88888.00 2013-06-10 13:40:32.375 161 12624.30 166.38 54840.43 88888.00 2013-06-10 13:40:32.500 161 12624.23 166.38 54840.43 88888.00 2013-06-10 13:40:32.625 161 12624.17 166.40 54840.43 88888.00 2013-06-10 13:40:32.750 161 12624.10 166.40 54840.43 88888.00 2013-06-10 13:40:32.875 161 12624.10 166.40 54840.43 88888.00 2013-06-10 13:40:33.000 161 12624.08 166.38 54840.38 88888.00 2013-06-10 13:40:33.125 161 12624.10 166.43 54840.40 88888.00 2013-06-10 13:40:33.250 161 12624.12 166.40 54840.40 88888.00 2013-06-10 13:40:33.375 161 12626.38 168.18 54843.30 88888.00 2013-06-10 13:40:33.500 161 12626.35 168.18 54843.30 88888.00 2013-06-10 13:40:33.625 161 12626.27 168.20 54843.28 88888.00 2013-06-10 13:40:33.750 161 12626.35 168.32 54843.38 88888.00 2013-06-10 13:40:33.875 161 12626.30 168.30 54843.38 88888.00 2013-06-10 13:40:34.000 161 12626.30 168.28 54843.35 88888.00 2013-06-10 13:40:34.125 161 12626.27 168.28 54843.30 88888.00 2013-06-10 13:40:34.250 161 12626.25 168.28 54843.32 88888.00 2013-06-10 13:40:34.375 161 12626.25 168.28 54843.35 88888.00 2013-06-10 13:40:34.500 161 12626.23 168.32 54843.32 88888.00 2013-06-10 13:40:34.625 161 12626.17 168.32 54843.35 88888.00 2013-06-10 13:40:34.750 161 12626.12 168.40 54843.38 88888.00 2013-06-10 13:40:34.875 161 12626.12 168.43 54843.38 88888.00 2013-06-10 13:40:35.000 161 12626.08 168.40 54843.32 88888.00 2013-06-10 13:40:35.125 161 12626.08 168.40 54843.32 88888.00 2013-06-10 13:40:35.250 161 12626.02 168.38 54843.30 88888.00 2013-06-10 13:40:35.375 161 12626.05 168.45 54843.32 88888.00 2013-06-10 13:40:35.500 161 12626.00 168.45 54843.30 88888.00 2013-06-10 13:40:35.625 161 12625.95 168.45 54843.28 88888.00 2013-06-10 13:40:35.750 161 12625.88 168.43 54843.28 88888.00 2013-06-10 13:40:35.875 161 12625.85 168.45 54843.30 88888.00 2013-06-10 13:40:36.000 161 12625.85 168.45 54843.25 88888.00 2013-06-10 13:40:36.125 161 12625.92 168.53 54843.30 88888.00 2013-06-10 13:40:36.250 161 12625.90 168.53 54843.30 88888.00 2013-06-10 13:40:36.375 161 12625.85 168.55 54843.32 88888.00 2013-06-10 13:40:36.500 161 12625.85 168.57 54843.30 88888.00 2013-06-10 13:40:36.625 161 12625.90 168.57 54843.32 88888.00 2013-06-10 13:40:36.750 161 12625.88 168.57 54843.35 88888.00 2013-06-10 13:40:36.875 161 12625.90 168.62 54843.35 88888.00 2013-06-10 13:40:37.000 161 12625.90 168.65 54843.32 88888.00 2013-06-10 13:40:37.125 161 12625.88 168.60 54843.30 88888.00 2013-06-10 13:40:37.250 161 12625.77 168.55 54843.28 88888.00 2013-06-10 13:40:37.375 161 12625.67 168.55 54843.28 88888.00 2013-06-10 13:40:37.500 161 12625.65 168.55 54843.25 88888.00 2013-06-10 13:40:37.625 161 12625.65 168.60 54843.22 88888.00 2013-06-10 13:40:37.750 161 12625.73 168.70 54843.30 88888.00 2013-06-10 13:40:37.875 161 12625.75 168.70 54843.28 88888.00 2013-06-10 13:40:38.000 161 12625.67 168.70 54843.25 88888.00 2013-06-10 13:40:38.125 161 12625.58 168.72 54843.28 88888.00 2013-06-10 13:40:38.250 161 12625.65 168.75 54843.35 88888.00 2013-06-10 13:40:38.375 161 12625.70 168.78 54843.32 88888.00 2013-06-10 13:40:38.500 161 12625.70 168.78 54843.32 88888.00 2013-06-10 13:40:38.625 161 12625.65 168.78 54843.30 88888.00 2013-06-10 13:40:38.750 161 12625.65 168.75 54843.30 88888.00 2013-06-10 13:40:38.875 161 12625.65 168.78 54843.30 88888.00 2013-06-10 13:40:39.000 161 12625.65 168.80 54843.30 88888.00 2013-06-10 13:40:39.125 161 12625.65 168.82 54843.28 88888.00 2013-06-10 13:40:39.250 161 12625.65 168.85 54843.30 88888.00 2013-06-10 13:40:39.375 161 12625.70 168.88 54843.30 88888.00 2013-06-10 13:40:39.500 161 12625.67 168.88 54843.28 88888.00 2013-06-10 13:40:39.625 161 12625.75 168.88 54843.25 88888.00 2013-06-10 13:40:39.750 161 12625.70 168.88 54843.25 88888.00 2013-06-10 13:40:39.875 161 12625.60 168.88 54843.28 88888.00 2013-06-10 13:40:40.000 161 12625.58 168.90 54843.28 88888.00 2013-06-10 13:40:40.125 161 12625.58 168.97 54843.28 88888.00 2013-06-10 13:40:40.250 161 12625.52 168.93 54843.25 88888.00 2013-06-10 13:40:40.375 161 12625.60 168.88 54843.25 88888.00 2013-06-10 13:40:40.500 161 12625.62 168.90 54843.25 88888.00 2013-06-10 13:40:40.625 161 12625.62 168.95 54843.25 88888.00 2013-06-10 13:40:40.750 161 12625.62 168.97 54843.25 88888.00 2013-06-10 13:40:40.875 161 12625.58 169.00 54843.22 88888.00 2013-06-10 13:40:41.000 161 12625.52 169.00 54843.22 88888.00 2013-06-10 13:40:41.125 161 12625.50 169.00 54843.28 88888.00 2013-06-10 13:40:41.250 161 12625.40 169.05 54843.28 88888.00 2013-06-10 13:40:41.375 161 12625.38 169.05 54843.22 88888.00 2013-06-10 13:40:41.500 161 12625.42 169.07 54843.22 88888.00 2013-06-10 13:40:41.625 161 12625.40 169.05 54843.20 88888.00 2013-06-10 13:40:41.750 161 12625.42 169.03 54843.22 88888.00 2013-06-10 13:40:41.875 161 12625.45 169.07 54843.22 88888.00 2013-06-10 13:40:42.000 161 12625.50 169.18 54843.25 88888.00 2013-06-10 13:40:42.125 161 12625.50 169.15 54843.22 88888.00 2013-06-10 13:40:42.250 161 12625.42 169.12 54843.20 88888.00 2013-06-10 13:40:42.375 161 12625.42 169.15 54843.18 88888.00 2013-06-10 13:40:42.500 161 12625.38 169.18 54843.20 88888.00 2013-06-10 13:40:42.625 161 12625.40 169.18 54843.22 88888.00 2013-06-10 13:40:42.750 161 12625.35 169.20 54843.25 88888.00 2013-06-10 13:40:42.875 161 12625.35 169.25 54843.25 88888.00 2013-06-10 13:40:43.000 161 12625.40 169.25 54843.22 88888.00 2013-06-10 13:40:43.125 161 12625.40 169.25 54843.22 88888.00 2013-06-10 13:40:43.250 161 12625.33 169.28 54843.20 88888.00 2013-06-10 13:40:43.375 161 12625.38 169.32 54843.22 88888.00 2013-06-10 13:40:43.500 161 12625.35 169.35 54843.25 88888.00 2013-06-10 13:40:43.625 161 12625.30 169.30 54843.22 88888.00 2013-06-10 13:40:43.750 161 12625.35 169.35 54843.22 88888.00 2013-06-10 13:40:43.875 161 12625.35 169.35 54843.20 88888.00 2013-06-10 13:40:44.000 161 12625.33 169.40 54843.20 88888.00 2013-06-10 13:40:44.125 161 12625.35 169.38 54843.22 88888.00 2013-06-10 13:40:44.250 161 12625.27 169.32 54843.22 88888.00 2013-06-10 13:40:44.375 161 12625.25 169.38 54843.22 88888.00 2013-06-10 13:40:44.500 161 12625.30 169.40 54843.22 88888.00 2013-06-10 13:40:44.625 161 12625.38 169.43 54843.20 88888.00 2013-06-10 13:40:44.750 161 12625.30 169.43 54843.20 88888.00 2013-06-10 13:40:44.875 161 12625.25 169.45 54843.20 88888.00 2013-06-10 13:40:45.000 161 12625.25 169.50 54843.25 88888.00 2013-06-10 13:40:45.125 161 12625.30 169.53 54843.25 88888.00 2013-06-10 13:40:45.250 161 12625.20 169.53 54843.22 88888.00 2013-06-10 13:40:45.375 161 12625.25 169.57 54843.25 88888.00 2013-06-10 13:40:45.500 161 12625.33 169.57 54843.22 88888.00 2013-06-10 13:40:45.625 161 12625.38 169.57 54843.20 88888.00 2013-06-10 13:40:45.750 161 12625.30 169.57 54843.20 88888.00 2013-06-10 13:40:45.875 161 12625.20 169.57 54843.18 88888.00 2013-06-10 13:40:46.000 161 12625.23 169.57 54843.18 88888.00 2013-06-10 13:40:46.125 161 12625.25 169.57 54843.20 88888.00 2013-06-10 13:40:46.250 161 12625.15 169.55 54843.15 88888.00 2013-06-10 13:40:46.375 161 12625.12 169.57 54843.15 88888.00 2013-06-10 13:40:46.500 161 12625.15 169.55 54843.12 88888.00 2013-06-10 13:40:46.625 161 12625.17 169.60 54843.18 88888.00 2013-06-10 13:40:46.750 161 12625.25 169.68 54843.22 88888.00 2013-06-10 13:40:46.875 161 12625.25 169.68 54843.20 88888.00 2013-06-10 13:40:47.000 161 12625.10 169.62 54843.15 88888.00 2013-06-10 13:40:47.125 161 12625.02 169.65 54843.18 88888.00 2013-06-10 13:40:47.250 161 12625.05 169.68 54843.18 88888.00 2013-06-10 13:40:47.375 161 12625.10 169.70 54843.18 88888.00 2013-06-10 13:40:47.500 161 12625.05 169.70 54843.18 88888.00 2013-06-10 13:40:47.625 161 12625.05 169.70 54843.15 88888.00 2013-06-10 13:40:47.750 161 12625.12 169.70 54843.12 88888.00 2013-06-10 13:40:47.875 161 12625.12 169.72 54843.12 88888.00 2013-06-10 13:40:48.000 161 12625.05 169.72 54843.10 88888.00 2013-06-10 13:40:48.125 161 12625.02 169.75 54843.10 88888.00 2013-06-10 13:40:48.250 161 12625.02 169.78 54843.10 88888.00 2013-06-10 13:40:48.375 161 12624.98 169.78 54843.10 88888.00 2013-06-10 13:40:48.500 161 12624.95 169.78 54843.10 88888.00 2013-06-10 13:40:48.625 161 12624.92 169.80 54843.12 88888.00 2013-06-10 13:40:48.750 161 12624.92 169.82 54843.12 88888.00 2013-06-10 13:40:48.875 161 12624.90 169.80 54843.10 88888.00 2013-06-10 13:40:49.000 161 12624.90 169.82 54843.12 88888.00 2013-06-10 13:40:49.125 161 12624.88 169.85 54843.12 88888.00 2013-06-10 13:40:49.250 161 12624.92 169.85 54843.12 88888.00 2013-06-10 13:40:49.375 161 12624.95 169.85 54843.07 88888.00 2013-06-10 13:40:49.500 161 12624.98 169.88 54843.10 88888.00 2013-06-10 13:40:49.625 161 12624.95 169.93 54843.12 88888.00 2013-06-10 13:40:49.750 161 12624.95 169.97 54843.15 88888.00 2013-06-10 13:40:49.875 161 12624.90 169.97 54843.15 88888.00 2013-06-10 13:40:50.000 161 12624.88 169.95 54843.10 88888.00 2013-06-10 13:40:50.125 161 12624.88 169.93 54843.10 88888.00 2013-06-10 13:40:50.250 161 12624.88 169.93 54843.10 88888.00 2013-06-10 13:40:50.375 161 12624.92 169.97 54843.12 88888.00 2013-06-10 13:40:50.500 161 12624.92 169.97 54843.07 88888.00 2013-06-10 13:40:50.625 161 12624.85 170.00 54843.07 88888.00 2013-06-10 13:40:50.750 161 12624.77 169.97 54843.03 88888.00 2013-06-10 13:40:50.875 161 12624.77 170.00 54843.07 88888.00 2013-06-10 13:40:51.000 161 12624.88 170.05 54843.10 88888.00 2013-06-10 13:40:51.125 161 12624.80 170.03 54843.05 88888.00 2013-06-10 13:40:51.250 161 12624.67 169.95 54843.03 88888.00 2013-06-10 13:40:51.375 161 12624.67 169.93 54842.97 88888.00 2013-06-10 13:40:51.500 161 12624.75 169.97 54843.03 88888.00 2013-06-10 13:40:51.625 161 12624.83 170.05 54843.07 88888.00 2013-06-10 13:40:51.750 161 12624.83 170.15 54843.07 88888.00 2013-06-10 13:40:51.875 161 12624.75 170.12 54843.05 88888.00 2013-06-10 13:40:52.000 161 12624.70 170.15 54843.07 88888.00 2013-06-10 13:40:52.125 161 12624.73 170.18 54843.07 88888.00 2013-06-10 13:40:52.250 161 12624.70 170.12 54843.05 88888.00 2013-06-10 13:40:52.375 161 12624.67 170.18 54843.05 88888.00 2013-06-10 13:40:52.500 161 12624.67 170.20 54843.07 88888.00 2013-06-10 13:40:52.625 161 12624.70 170.20 54843.05 88888.00 2013-06-10 13:40:52.750 161 12624.75 170.18 54843.03 88888.00 2013-06-10 13:40:52.875 161 12624.77 170.18 54843.03 88888.00 2013-06-10 13:40:53.000 161 12624.75 170.18 54843.00 88888.00 2013-06-10 13:40:53.125 161 12624.70 170.20 54843.03 88888.00 2013-06-10 13:40:53.250 161 12624.67 170.25 54843.05 88888.00 2013-06-10 13:40:53.375 161 12624.77 170.30 54843.03 88888.00 2013-06-10 13:40:53.500 161 12624.83 170.32 54843.00 88888.00 2013-06-10 13:40:53.625 161 12624.80 170.30 54843.00 88888.00 2013-06-10 13:40:53.750 161 12624.80 170.32 54843.00 88888.00 2013-06-10 13:40:53.875 161 12624.77 170.32 54843.05 88888.00 2013-06-10 13:40:54.000 161 12624.67 170.30 54843.00 88888.00 2013-06-10 13:40:54.125 161 12624.58 170.25 54842.97 88888.00 2013-06-10 13:40:54.250 161 12624.58 170.32 54843.03 88888.00 2013-06-10 13:40:54.375 161 12624.67 170.38 54843.03 88888.00 2013-06-10 13:40:54.500 161 12624.60 170.38 54843.03 88888.00 2013-06-10 13:40:54.625 161 12624.58 170.38 54842.97 88888.00 2013-06-10 13:40:54.750 161 12624.60 170.43 54842.97 88888.00 2013-06-10 13:40:54.875 161 12624.58 170.40 54842.97 88888.00 2013-06-10 13:40:55.000 161 12624.58 170.40 54842.95 88888.00 2013-06-10 13:40:55.125 161 12624.58 170.43 54842.97 88888.00 2013-06-10 13:40:55.250 161 12624.50 170.45 54843.00 88888.00 2013-06-10 13:40:55.375 161 12624.50 170.45 54842.97 88888.00 2013-06-10 13:40:55.500 161 12624.50 170.45 54842.97 88888.00 2013-06-10 13:40:55.625 161 12624.48 170.45 54842.95 88888.00 2013-06-10 13:40:55.750 161 12624.50 170.47 54842.95 88888.00 2013-06-10 13:40:55.875 161 12624.55 170.53 54842.97 88888.00 2013-06-10 13:40:56.000 161 12624.60 170.60 54843.00 88888.00 2013-06-10 13:40:56.125 161 12624.55 170.55 54842.97 88888.00 2013-06-10 13:40:56.250 161 12624.52 170.55 54843.00 88888.00 2013-06-10 13:40:56.375 161 12624.58 170.60 54843.03 88888.00 2013-06-10 13:40:56.500 161 12624.55 170.57 54843.00 88888.00 2013-06-10 13:40:56.625 161 12624.45 170.57 54843.00 88888.00 2013-06-10 13:40:56.750 161 12624.40 170.60 54843.03 88888.00 2013-06-10 13:40:56.875 161 12624.38 170.57 54842.97 88888.00 2013-06-10 13:40:57.000 161 12624.42 170.60 54842.95 88888.00 2013-06-10 13:40:57.125 161 12624.45 170.65 54842.97 88888.00 2013-06-10 13:40:57.250 161 12624.40 170.62 54842.93 88888.00 2013-06-10 13:40:57.375 161 12624.45 170.68 54842.97 88888.00 2013-06-10 13:40:57.500 161 12624.45 170.68 54842.95 88888.00 2013-06-10 13:40:57.625 161 12624.40 170.68 54842.93 88888.00 2013-06-10 13:40:57.750 161 12624.35 170.72 54842.90 88888.00 2013-06-10 13:40:57.875 161 12624.38 170.78 54842.95 88888.00 2013-06-10 13:40:58.000 161 12624.40 170.75 54842.90 88888.00 2013-06-10 13:40:58.125 161 12624.38 170.68 54842.85 88888.00 2013-06-10 13:40:58.250 161 12624.35 170.70 54842.88 88888.00 2013-06-10 13:40:58.375 161 12624.42 170.72 54842.90 88888.00 2013-06-10 13:40:58.500 161 12624.42 170.80 54842.95 88888.00 2013-06-10 13:40:58.625 161 12624.40 170.80 54842.95 88888.00 2013-06-10 13:40:58.750 161 12624.30 170.78 54842.93 88888.00 2013-06-10 13:40:58.875 161 12624.30 170.78 54842.95 88888.00 2013-06-10 13:40:59.000 161 12624.30 170.80 54842.93 88888.00 2013-06-10 13:40:59.125 161 12624.27 170.80 54842.93 88888.00 2013-06-10 13:40:59.250 161 12624.27 170.82 54842.93 88888.00 2013-06-10 13:40:59.375 161 12624.33 170.82 54842.88 88888.00 2013-06-10 13:40:59.500 161 12624.35 170.85 54842.90 88888.00 2013-06-10 13:40:59.625 161 12624.33 170.85 54842.90 88888.00 2013-06-10 13:40:59.750 161 12624.30 170.90 54842.88 88888.00 2013-06-10 13:40:59.875 161 12624.27 170.88 54842.88 88888.00 2013-06-10 13:41:00.000 161 12624.30 170.85 54842.85 88888.00 2013-06-10 13:41:00.125 161 12624.27 170.88 54842.85 88888.00 2013-06-10 13:41:00.250 161 12624.20 170.85 54842.82 88888.00 2013-06-10 13:41:00.375 161 12624.20 170.93 54842.85 88888.00 2013-06-10 13:41:00.500 161 12624.23 170.97 54842.85 88888.00 2013-06-10 13:41:00.625 161 12624.20 170.97 54842.88 88888.00 2013-06-10 13:41:00.750 161 12624.12 170.95 54842.85 88888.00 2013-06-10 13:41:00.875 161 12624.15 170.97 54842.88 88888.00 2013-06-10 13:41:01.000 161 12624.23 171.05 54842.88 88888.00 2013-06-10 13:41:01.125 161 12624.17 171.03 54842.90 88888.00 2013-06-10 13:41:01.250 161 12624.08 171.05 54842.93 88888.00 2013-06-10 13:41:01.375 161 12624.20 171.15 54842.95 88888.00 2013-06-10 13:41:01.500 161 12624.23 171.12 54842.93 88888.00 2013-06-10 13:41:01.625 161 12624.10 171.03 54842.85 88888.00 2013-06-10 13:41:01.750 161 12624.08 171.03 54842.85 88888.00 2013-06-10 13:41:01.875 161 12624.05 171.00 54842.88 88888.00 2013-06-10 13:41:02.000 161 12623.98 171.05 54842.85 88888.00 2013-06-10 13:41:02.125 161 12624.05 171.07 54842.82 88888.00 2013-06-10 13:41:02.250 161 12624.05 171.07 54842.82 88888.00 2013-06-10 13:41:02.375 161 12624.05 171.07 54842.80 88888.00 2013-06-10 13:41:02.500 161 12624.02 171.10 54842.80 88888.00 2013-06-10 13:41:02.625 161 12624.02 171.12 54842.85 88888.00 2013-06-10 13:41:02.750 161 12624.00 171.12 54842.82 88888.00 2013-06-10 13:41:02.875 161 12623.95 171.15 54842.85 88888.00 2013-06-10 13:41:03.000 161 12623.98 171.20 54842.88 88888.00 2013-06-10 13:41:03.125 161 12624.02 171.20 54842.82 88888.00 2013-06-10 13:41:03.250 161 12623.98 171.20 54842.82 88888.00 2013-06-10 13:41:03.375 161 12623.92 171.25 54842.82 88888.00 2013-06-10 13:41:03.500 161 12623.90 171.22 54842.80 88888.00 2013-06-10 13:41:03.625 161 12623.92 171.22 54842.80 88888.00 2013-06-10 13:41:03.750 161 12623.90 171.22 54842.80 88888.00 2013-06-10 13:41:03.875 161 12623.95 171.25 54842.82 88888.00 2013-06-10 13:41:04.000 161 12623.88 171.28 54842.80 88888.00 2013-06-10 13:41:04.125 161 12623.85 171.32 54842.85 88888.00 2013-06-10 13:41:04.250 161 12623.80 171.28 54842.80 88888.00 2013-06-10 13:41:04.375 161 12623.88 171.25 54842.78 88888.00 2013-06-10 13:41:04.500 161 12623.90 171.32 54842.78 88888.00 2013-06-10 13:41:04.625 161 12623.92 171.32 54842.78 88888.00 2013-06-10 13:41:04.750 161 12623.90 171.30 54842.80 88888.00 2013-06-10 13:41:04.875 161 12623.92 171.30 54842.78 88888.00 2013-06-10 13:41:05.000 161 12623.95 171.35 54842.78 88888.00 2013-06-10 13:41:05.125 161 12623.95 171.40 54842.80 88888.00 2013-06-10 13:41:05.250 161 12623.90 171.38 54842.78 88888.00 2013-06-10 13:41:05.375 161 12623.83 171.32 54842.70 88888.00 2013-06-10 13:41:05.500 161 12623.80 171.38 54842.72 88888.00 2013-06-10 13:41:05.625 161 12623.85 171.38 54842.75 88888.00 2013-06-10 13:41:05.750 161 12623.90 171.43 54842.78 88888.00 2013-06-10 13:41:05.875 161 12623.90 171.43 54842.78 88888.00 2013-06-10 13:41:06.000 161 12623.85 171.45 54842.80 88888.00 2013-06-10 13:41:06.125 161 12623.83 171.45 54842.78 88888.00 2013-06-10 13:41:06.250 161 12623.85 171.45 54842.78 88888.00 2013-06-10 13:41:06.375 161 12623.85 171.47 54842.72 88888.00 2013-06-10 13:41:06.500 161 12623.75 171.45 54842.72 88888.00 2013-06-10 13:41:06.625 161 12623.70 171.47 54842.72 88888.00 2013-06-10 13:41:06.750 161 12623.70 171.53 54842.78 88888.00 2013-06-10 13:41:06.875 161 12623.75 171.55 54842.78 88888.00 2013-06-10 13:41:07.000 161 12623.83 171.60 54842.75 88888.00 2013-06-10 13:41:07.125 161 12623.85 171.60 54842.75 88888.00 2013-06-10 13:41:07.250 161 12623.75 171.53 54842.70 88888.00 2013-06-10 13:41:07.375 161 12623.80 171.60 54842.72 88888.00 2013-06-10 13:41:07.500 161 12623.75 171.62 54842.72 88888.00 2013-06-10 13:41:07.625 161 12623.73 171.57 54842.70 88888.00 2013-06-10 13:41:07.750 161 12623.67 171.55 54842.68 88888.00 2013-06-10 13:41:07.875 161 12623.65 171.57 54842.70 88888.00 2013-06-10 13:41:08.000 161 12623.70 171.65 54842.72 88888.00 2013-06-10 13:41:08.125 161 12623.65 171.68 54842.75 88888.00 2013-06-10 13:41:08.250 161 12623.60 171.65 54842.72 88888.00 2013-06-10 13:41:08.375 161 12623.58 171.68 54842.70 88888.00 2013-06-10 13:41:08.500 161 12623.52 171.68 54842.65 88888.00 2013-06-10 13:41:08.625 161 12623.55 171.68 54842.70 88888.00 2013-06-10 13:41:08.750 161 12623.58 171.70 54842.68 88888.00 2013-06-10 13:41:08.875 161 12623.60 171.70 54842.68 88888.00 2013-06-10 13:41:09.000 161 12623.60 171.70 54842.65 88888.00 2013-06-10 13:41:09.125 161 12623.62 171.68 54842.70 88888.00 2013-06-10 13:41:09.250 161 12623.62 171.70 54842.68 88888.00 2013-06-10 13:41:09.375 161 12623.65 171.75 54842.65 88888.00 2013-06-10 13:41:09.500 161 12623.67 171.80 54842.70 88888.00 2013-06-10 13:41:09.625 161 12623.65 171.80 54842.70 88888.00 2013-06-10 13:41:09.750 161 12623.62 171.82 54842.70 88888.00 2013-06-10 13:41:09.875 161 12623.62 171.85 54842.68 88888.00 2013-06-10 13:41:10.000 161 12623.62 171.85 54842.65 88888.00 2013-06-10 13:41:10.125 161 12623.58 171.88 54842.68 88888.00 2013-06-10 13:41:10.250 161 12623.55 171.88 54842.70 88888.00 2013-06-10 13:41:10.375 161 12623.52 171.88 54842.65 88888.00 2013-06-10 13:41:10.500 161 12623.48 171.90 54842.65 88888.00 2013-06-10 13:41:10.625 161 12623.52 171.93 54842.65 88888.00 2013-06-10 13:41:10.750 161 12623.45 171.93 54842.68 88888.00 2013-06-10 13:41:10.875 161 12623.45 171.95 54842.68 88888.00 2013-06-10 13:41:11.000 161 12623.50 171.95 54842.62 88888.00 2013-06-10 13:41:11.125 161 12623.45 171.93 54842.60 88888.00 2013-06-10 13:41:11.250 161 12623.35 171.90 54842.62 88888.00 2013-06-10 13:41:11.375 161 12623.40 171.97 54842.62 88888.00 2013-06-10 13:41:11.500 161 12623.45 171.97 54842.68 88888.00 2013-06-10 13:41:11.625 161 12623.42 172.00 54842.62 88888.00 2013-06-10 13:41:11.750 161 12623.40 172.00 54842.65 88888.00 2013-06-10 13:41:11.875 161 12623.38 171.97 54842.60 88888.00 2013-06-10 13:41:12.000 161 12623.45 171.97 54842.62 88888.00 2013-06-10 13:41:12.125 161 12623.45 171.97 54842.62 88888.00 2013-06-10 13:41:12.250 161 12623.48 172.05 54842.68 88888.00 2013-06-10 13:41:12.375 161 12623.52 172.07 54842.70 88888.00 2013-06-10 13:41:12.500 161 12623.42 172.07 54842.65 88888.00 2013-06-10 13:41:12.625 161 12623.38 172.05 54842.62 88888.00 2013-06-10 13:41:12.750 161 12623.35 172.07 54842.65 88888.00 2013-06-10 13:41:12.875 161 12623.35 172.12 54842.62 88888.00 2013-06-10 13:41:13.000 161 12623.33 172.10 54842.60 88888.00 2013-06-10 13:41:13.125 161 12623.30 172.15 54842.60 88888.00 2013-06-10 13:41:13.250 161 12623.35 172.18 54842.62 88888.00 2013-06-10 13:41:13.375 161 12623.33 172.20 54842.65 88888.00 2013-06-10 13:41:13.500 161 12623.30 172.18 54842.60 88888.00 2013-06-10 13:41:13.625 161 12623.27 172.18 54842.60 88888.00 2013-06-10 13:41:13.750 161 12623.20 172.22 54842.60 88888.00 2013-06-10 13:41:13.875 161 12623.20 172.28 54842.60 88888.00 2013-06-10 13:41:14.000 161 12623.25 172.22 54842.55 88888.00 2013-06-10 13:41:14.125 161 12623.23 172.25 54842.57 88888.00 2013-06-10 13:41:14.250 161 12623.23 172.25 54842.57 88888.00 2013-06-10 13:41:14.375 161 12623.27 172.28 54842.55 88888.00 2013-06-10 13:41:14.500 161 12623.27 172.28 54842.53 88888.00 2013-06-10 13:41:14.625 161 12623.35 172.28 54842.53 88888.00 2013-06-10 13:41:14.750 161 12623.35 172.32 54842.55 88888.00 2013-06-10 13:41:14.875 161 12623.33 172.35 54842.60 88888.00 2013-06-10 13:41:15.000 161 12623.27 172.35 54842.55 88888.00 2013-06-10 13:41:15.125 161 12623.30 172.35 54842.53 88888.00 2013-06-10 13:41:15.250 161 12623.25 172.35 54842.53 88888.00 2013-06-10 13:41:15.375 161 12623.23 172.40 54842.53 88888.00 2013-06-10 13:41:15.500 161 12623.17 172.40 54842.53 88888.00 2013-06-10 13:41:15.625 161 12623.15 172.38 54842.50 88888.00 2013-06-10 13:41:15.750 161 12623.08 172.38 54842.45 88888.00 2013-06-10 13:41:15.875 161 12623.12 172.35 54842.45 88888.00 2013-06-10 13:41:16.000 161 12623.15 172.40 54842.45 88888.00 2013-06-10 13:41:16.125 161 12623.20 172.45 54842.47 88888.00 2013-06-10 13:41:16.250 161 12623.17 172.50 54842.47 88888.00 2013-06-10 13:41:16.375 161 12623.17 172.53 54842.50 88888.00 2013-06-10 13:41:16.500 161 12623.20 172.53 54842.50 88888.00 2013-06-10 13:41:16.625 161 12623.23 172.50 54842.47 88888.00 2013-06-10 13:41:16.750 161 12623.20 172.53 54842.47 88888.00 2013-06-10 13:41:16.875 161 12623.10 172.53 54842.50 88888.00 2013-06-10 13:41:17.000 161 12623.12 172.53 54842.50 88888.00 2013-06-10 13:41:17.125 161 12623.17 172.55 54842.50 88888.00 2013-06-10 13:41:17.250 161 12623.12 172.57 54842.53 88888.00 2013-06-10 13:41:17.375 161 12623.15 172.60 54842.53 88888.00 2013-06-10 13:41:17.500 161 12623.15 172.60 54842.47 88888.00 2013-06-10 13:41:17.625 161 12623.12 172.60 54842.45 88888.00 2013-06-10 13:41:17.750 161 12623.12 172.62 54842.47 88888.00 2013-06-10 13:41:17.875 161 12623.12 172.57 54842.45 88888.00 2013-06-10 13:41:18.000 161 12623.12 172.53 54842.40 88888.00 2013-06-10 13:41:18.125 161 12623.10 172.65 54842.45 88888.00 2013-06-10 13:41:18.250 161 12623.10 172.68 54842.45 88888.00 2013-06-10 13:41:18.375 161 12623.05 172.62 54842.40 88888.00 2013-06-10 13:41:18.500 161 12622.98 172.70 54842.40 88888.00 2013-06-10 13:41:18.625 161 12622.98 172.70 54842.43 88888.00 2013-06-10 13:41:18.750 161 12623.00 172.70 54842.43 88888.00 2013-06-10 13:41:18.875 161 12623.02 172.72 54842.43 88888.00 2013-06-10 13:41:19.000 161 12623.02 172.72 54842.40 88888.00 2013-06-10 13:41:19.125 161 12623.05 172.75 54842.40 88888.00 2013-06-10 13:41:19.250 161 12623.05 172.75 54842.43 88888.00 2013-06-10 13:41:19.375 161 12623.10 172.85 54842.45 88888.00 2013-06-10 13:41:19.500 161 12623.12 172.85 54842.43 88888.00 2013-06-10 13:41:19.625 161 12623.10 172.88 54842.43 88888.00 2013-06-10 13:41:19.750 161 12623.08 172.85 54842.43 88888.00 2013-06-10 13:41:19.875 161 12623.05 172.88 54842.43 88888.00 2013-06-10 13:41:20.000 161 12623.08 172.90 54842.43 88888.00 2013-06-10 13:41:20.125 161 12623.05 172.85 54842.40 88888.00 2013-06-10 13:41:20.250 161 12623.00 172.82 54842.40 88888.00 2013-06-10 13:41:20.375 161 12623.02 172.88 54842.40 88888.00 2013-06-10 13:41:20.500 161 12623.05 172.82 54842.38 88888.00 2013-06-10 13:41:20.625 161 12623.08 172.85 54842.35 88888.00 2013-06-10 13:41:20.750 161 12623.10 172.88 54842.38 88888.00 2013-06-10 13:41:20.875 161 12623.10 172.85 54842.35 88888.00 2013-06-10 13:41:21.000 161 12623.10 172.88 54842.35 88888.00 2013-06-10 13:41:21.125 161 12623.12 172.95 54842.35 88888.00 2013-06-10 13:41:21.250 161 12623.10 172.95 54842.35 88888.00 2013-06-10 13:41:21.375 161 12623.08 172.93 54842.30 88888.00 2013-06-10 13:41:21.500 161 12623.15 172.95 54842.30 88888.00 2013-06-10 13:41:21.625 161 12623.17 172.97 54842.32 88888.00 2013-06-10 13:41:21.750 161 12623.10 172.97 54842.32 88888.00 2013-06-10 13:41:21.875 161 12623.10 172.97 54842.30 88888.00 2013-06-10 13:41:22.000 161 12623.10 173.00 54842.30 88888.00 2013-06-10 13:41:22.125 161 12623.05 173.00 54842.32 88888.00 2013-06-10 13:41:22.250 161 12622.98 173.00 54842.30 88888.00 2013-06-10 13:41:22.375 161 12623.02 173.00 54842.28 88888.00 2013-06-10 13:41:22.500 161 12623.02 173.03 54842.28 88888.00 2013-06-10 13:41:22.625 161 12623.02 173.03 54842.28 88888.00 2013-06-10 13:41:22.750 161 12623.08 173.05 54842.25 88888.00 2013-06-10 13:41:22.875 161 12623.10 173.05 54842.25 88888.00 2013-06-10 13:41:23.000 161 12623.15 173.07 54842.25 88888.00 2013-06-10 13:41:23.125 161 12623.12 173.12 54842.28 88888.00 2013-06-10 13:41:23.250 161 12623.08 173.07 54842.28 88888.00 2013-06-10 13:41:23.375 161 12623.10 173.07 54842.28 88888.00 2013-06-10 13:41:23.500 161 12623.08 173.07 54842.25 88888.00 2013-06-10 13:41:23.625 161 12623.08 173.07 54842.22 88888.00 2013-06-10 13:41:23.750 161 12623.08 173.12 54842.22 88888.00 2013-06-10 13:41:23.875 161 12623.08 173.18 54842.25 88888.00 2013-06-10 13:41:24.000 161 12623.02 173.20 54842.28 88888.00 2013-06-10 13:41:24.125 161 12623.05 173.20 54842.25 88888.00 2013-06-10 13:41:24.250 161 12623.05 173.15 54842.22 88888.00 2013-06-10 13:41:24.375 161 12623.05 173.18 54842.22 88888.00 2013-06-10 13:41:24.500 161 12623.00 173.20 54842.25 88888.00 2013-06-10 13:41:24.625 161 12622.98 173.25 54842.25 88888.00 2013-06-10 13:41:24.750 161 12623.00 173.25 54842.25 88888.00 2013-06-10 13:41:24.875 161 12623.00 173.25 54842.25 88888.00 2013-06-10 13:41:25.000 161 12623.00 173.28 54842.25 88888.00 2013-06-10 13:41:25.125 161 12623.05 173.32 54842.28 88888.00 2013-06-10 13:41:25.250 161 12623.10 173.32 54842.25 88888.00 2013-06-10 13:41:25.375 161 12623.10 173.32 54842.22 88888.00 2013-06-10 13:41:25.500 161 12623.05 173.30 54842.25 88888.00 2013-06-10 13:41:25.625 161 12623.05 173.32 54842.25 88888.00 2013-06-10 13:41:25.750 161 12623.05 173.35 54842.22 88888.00 2013-06-10 13:41:25.875 161 12623.02 173.30 54842.22 88888.00 2013-06-10 13:41:26.000 161 12623.08 173.38 54842.22 88888.00 2013-06-10 13:41:26.125 161 12623.08 173.38 54842.22 88888.00 2013-06-10 13:41:26.250 161 12623.00 173.35 54842.22 88888.00 2013-06-10 13:41:26.375 161 12623.00 173.35 54842.18 88888.00 2013-06-10 13:41:26.500 161 12622.98 173.35 54842.18 88888.00 2013-06-10 13:41:26.625 161 12623.02 173.35 54842.18 88888.00 2013-06-10 13:41:26.750 161 12623.02 173.32 54842.20 88888.00 2013-06-10 13:41:26.875 161 12623.00 173.32 54842.18 88888.00 2013-06-10 13:41:27.000 161 12622.95 173.35 54842.15 88888.00 2013-06-10 13:41:27.125 161 12622.95 173.38 54842.15 88888.00 2013-06-10 13:41:27.250 161 12622.90 173.38 54842.15 88888.00 2013-06-10 13:41:27.375 161 12622.92 173.43 54842.15 88888.00 2013-06-10 13:41:27.500 161 12622.98 173.45 54842.18 88888.00 2013-06-10 13:41:27.625 161 12622.98 173.45 54842.18 88888.00 2013-06-10 13:41:27.750 161 12622.90 173.43 54842.12 88888.00 2013-06-10 13:41:27.875 161 12622.92 173.43 54842.12 88888.00 2013-06-10 13:41:28.000 161 12622.95 173.43 54842.12 88888.00 2013-06-10 13:41:28.125 161 12622.98 173.45 54842.12 88888.00 2013-06-10 13:41:28.250 161 12622.92 173.50 54842.18 88888.00 2013-06-10 13:41:28.375 161 12622.95 173.55 54842.15 88888.00 2013-06-10 13:41:28.500 161 12622.85 173.50 54842.12 88888.00 2013-06-10 13:41:28.625 161 12622.80 173.50 54842.12 88888.00 2013-06-10 13:41:28.750 161 12622.83 173.50 54842.10 88888.00 2013-06-10 13:41:28.875 161 12622.83 173.45 54842.07 88888.00 2013-06-10 13:41:29.000 161 12622.85 173.50 54842.12 88888.00 2013-06-10 13:41:29.125 161 12622.85 173.55 54842.12 88888.00 2013-06-10 13:41:29.250 161 12622.85 173.53 54842.10 88888.00 2013-06-10 13:41:29.375 161 12622.80 173.53 54842.10 88888.00 2013-06-10 13:41:29.500 161 12622.88 173.57 54842.10 88888.00 2013-06-10 13:41:29.625 161 12622.88 173.60 54842.10 88888.00 2013-06-10 13:41:29.750 161 12622.85 173.57 54842.07 88888.00 2013-06-10 13:41:29.875 161 12622.85 173.57 54842.05 88888.00 2013-06-10 13:41:30.000 161 12622.83 173.57 54842.05 88888.00 2013-06-10 13:41:30.125 161 12622.88 173.57 54842.07 88888.00 2013-06-10 13:41:30.250 161 12622.90 173.60 54842.10 88888.00 2013-06-10 13:41:30.375 161 12622.85 173.62 54842.10 88888.00 2013-06-10 13:41:30.500 161 12622.80 173.62 54842.05 88888.00 2013-06-10 13:41:30.625 161 12622.83 173.57 54842.03 88888.00 2013-06-10 13:41:30.750 161 12622.88 173.60 54842.03 88888.00 2013-06-10 13:41:30.875 161 12622.88 173.62 54842.05 88888.00 2013-06-10 13:41:31.000 161 12622.90 173.68 54842.07 88888.00 2013-06-10 13:41:31.125 161 12622.90 173.70 54842.03 88888.00 2013-06-10 13:41:31.250 161 12622.88 173.68 54842.03 88888.00 2013-06-10 13:41:31.375 161 12622.83 173.72 54842.05 88888.00 2013-06-10 13:41:31.500 161 12622.77 173.78 54842.05 88888.00 2013-06-10 13:41:31.625 161 12622.77 173.72 54842.03 88888.00 2013-06-10 13:41:31.750 161 12622.75 173.70 54842.00 88888.00 2013-06-10 13:41:31.875 161 12622.73 173.70 54842.03 88888.00 2013-06-10 13:41:32.000 161 12622.70 173.70 54842.00 88888.00 2013-06-10 13:41:32.125 161 12622.75 173.72 54842.00 88888.00 2013-06-10 13:41:32.250 161 12622.80 173.70 54842.00 88888.00 2013-06-10 13:41:32.375 161 12622.83 173.75 54842.00 88888.00 2013-06-10 13:41:32.500 161 12622.83 173.78 54842.00 88888.00 2013-06-10 13:41:32.625 161 12622.77 173.82 54842.03 88888.00 2013-06-10 13:41:32.750 161 12622.77 173.82 54842.03 88888.00 2013-06-10 13:41:32.875 161 12622.83 173.82 54842.03 88888.00 2013-06-10 13:41:33.000 161 12622.85 173.80 54842.00 88888.00 2013-06-10 13:41:33.125 161 12622.85 173.72 54841.95 88888.00 2013-06-10 13:41:33.250 161 12622.77 173.80 54842.00 88888.00 2013-06-10 13:41:33.375 161 12622.77 173.85 54842.00 88888.00 2013-06-10 13:41:33.500 161 12622.83 173.85 54841.97 88888.00 2013-06-10 13:41:33.625 161 12622.83 173.80 54841.95 88888.00 2013-06-10 13:41:33.750 161 12622.83 173.82 54841.97 88888.00 2013-06-10 13:41:33.875 161 12622.85 173.88 54841.95 88888.00 2013-06-10 13:41:34.000 161 12622.90 173.85 54841.95 88888.00 2013-06-10 13:41:34.125 161 12622.88 173.90 54841.97 88888.00 2013-06-10 13:41:34.250 161 12622.83 173.93 54842.00 88888.00 2013-06-10 13:41:34.375 161 12622.90 173.93 54841.95 88888.00 2013-06-10 13:41:34.500 161 12622.92 173.90 54841.95 88888.00 2013-06-10 13:41:34.625 161 12622.88 173.88 54841.93 88888.00 2013-06-10 13:41:34.750 161 12622.83 173.88 54841.90 88888.00 2013-06-10 13:41:34.875 161 12622.83 173.85 54841.90 88888.00 2013-06-10 13:41:35.000 161 12622.85 173.90 54841.90 88888.00 2013-06-10 13:41:35.125 161 12622.90 173.97 54841.93 88888.00 2013-06-10 13:41:35.250 161 12622.90 174.00 54841.95 88888.00 2013-06-10 13:41:35.375 161 12622.90 173.97 54841.95 88888.00 2013-06-10 13:41:35.500 161 12622.90 173.97 54841.93 88888.00 2013-06-10 13:41:35.625 161 12622.92 174.00 54841.95 88888.00 2013-06-10 13:41:35.750 161 12622.90 174.05 54841.95 88888.00 2013-06-10 13:41:35.875 161 12622.85 173.97 54841.90 88888.00 2013-06-10 13:41:36.000 161 12622.77 173.97 54841.88 88888.00 2013-06-10 13:41:36.125 161 12622.75 174.03 54841.90 88888.00 2013-06-10 13:41:36.250 161 12622.73 173.97 54841.88 88888.00 2013-06-10 13:41:36.375 161 12622.77 173.97 54841.85 88888.00 2013-06-10 13:41:36.500 161 12622.75 173.95 54841.80 88888.00 2013-06-10 13:41:36.625 161 12622.83 173.95 54841.88 88888.00 2013-06-10 13:41:36.750 161 12622.90 174.07 54841.93 88888.00 2013-06-10 13:41:36.875 161 12622.85 174.10 54841.93 88888.00 2013-06-10 13:41:37.000 161 12622.83 174.05 54841.85 88888.00 2013-06-10 13:41:37.125 161 12622.88 174.05 54841.85 88888.00 2013-06-10 13:41:37.250 161 12622.92 174.10 54841.88 88888.00 2013-06-10 13:41:37.375 161 12622.90 174.07 54841.88 88888.00 2013-06-10 13:41:37.500 161 12622.80 174.07 54841.85 88888.00 2013-06-10 13:41:37.625 161 12622.80 174.03 54841.82 88888.00 2013-06-10 13:41:37.750 161 12622.75 174.03 54841.80 88888.00 2013-06-10 13:41:37.875 161 12622.73 174.10 54841.82 88888.00 2013-06-10 13:41:38.000 161 12622.73 174.10 54841.82 88888.00 2013-06-10 13:41:38.125 161 12622.77 174.10 54841.82 88888.00 2013-06-10 13:41:38.250 161 12622.77 174.10 54841.80 88888.00 2013-06-10 13:41:38.375 161 12622.75 174.10 54841.80 88888.00 2013-06-10 13:41:38.500 161 12622.70 174.12 54841.80 88888.00 2013-06-10 13:41:38.625 161 12622.75 174.18 54841.80 88888.00 2013-06-10 13:41:38.750 161 12622.80 174.20 54841.82 88888.00 2013-06-10 13:41:38.875 161 12622.77 174.20 54841.80 88888.00 2013-06-10 13:41:39.000 161 12622.77 174.18 54841.78 88888.00 2013-06-10 13:41:39.125 161 12622.80 174.18 54841.75 88888.00 2013-06-10 13:41:39.250 161 12622.80 174.22 54841.82 88888.00 2013-06-10 13:41:39.375 161 12622.85 174.22 54841.82 88888.00 2013-06-10 13:41:39.500 161 12622.88 174.22 54841.85 88888.00 2013-06-10 13:41:39.625 161 12622.85 174.25 54841.82 88888.00 2013-06-10 13:41:39.750 161 12622.83 174.22 54841.80 88888.00 2013-06-10 13:41:39.875 161 12622.85 174.22 54841.80 88888.00 2013-06-10 13:41:40.000 161 12622.80 174.25 54841.80 88888.00 2013-06-10 13:41:40.125 161 12622.70 174.25 54841.78 88888.00 2013-06-10 13:41:40.250 161 12622.73 174.22 54841.75 88888.00 2013-06-10 13:41:40.375 161 12622.77 174.20 54841.72 88888.00 2013-06-10 13:41:40.500 161 12622.80 174.18 54841.70 88888.00 2013-06-10 13:41:40.625 161 12622.83 174.20 54841.70 88888.00 2013-06-10 13:41:40.750 161 12622.85 174.30 54841.70 88888.00 2013-06-10 13:41:40.875 161 12622.85 174.28 54841.68 88888.00 2013-06-10 13:41:41.000 161 12622.80 174.22 54841.65 88888.00 2013-06-10 13:41:41.125 161 12622.70 174.20 54841.65 88888.00 2013-06-10 13:41:41.250 161 12622.73 174.25 54841.68 88888.00 2013-06-10 13:41:41.375 161 12622.85 174.32 54841.68 88888.00 2013-06-10 13:41:41.500 161 12622.88 174.35 54841.70 88888.00 2013-06-10 13:41:41.625 161 12622.95 174.38 54841.72 88888.00 2013-06-10 13:41:41.750 161 12622.90 174.38 54841.70 88888.00 2013-06-10 13:41:41.875 161 12622.83 174.35 54841.70 88888.00 2013-06-10 13:41:42.000 161 12622.85 174.40 54841.70 88888.00 2013-06-10 13:41:42.125 161 12622.83 174.43 54841.68 88888.00 2013-06-10 13:41:42.250 161 12622.85 174.40 54841.68 88888.00 2013-06-10 13:41:42.375 161 12622.85 174.40 54841.65 88888.00 2013-06-10 13:41:42.500 161 12622.73 174.40 54841.65 88888.00 2013-06-10 13:41:42.625 161 12622.80 174.38 54841.68 88888.00 2013-06-10 13:41:42.750 161 12622.80 174.40 54841.68 88888.00 2013-06-10 13:41:42.875 161 12622.77 174.45 54841.68 88888.00 2013-06-10 13:41:43.000 161 12622.77 174.45 54841.68 88888.00 2013-06-10 13:41:43.125 161 12622.75 174.43 54841.65 88888.00 2013-06-10 13:41:43.250 161 12622.73 174.40 54841.65 88888.00 2013-06-10 13:41:43.375 161 12622.75 174.40 54841.62 88888.00 2013-06-10 13:41:43.500 161 12622.75 174.43 54841.68 88888.00 2013-06-10 13:41:43.625 161 12622.77 174.53 54841.68 88888.00 2013-06-10 13:41:43.750 161 12622.77 174.50 54841.65 88888.00 2013-06-10 13:41:43.875 161 12622.80 174.47 54841.62 88888.00 2013-06-10 13:41:44.000 161 12622.73 174.43 54841.57 88888.00 2013-06-10 13:41:44.125 161 12622.73 174.47 54841.65 88888.00 2013-06-10 13:41:44.250 161 12622.73 174.47 54841.65 88888.00 2013-06-10 13:41:44.375 161 12622.70 174.53 54841.62 88888.00 2013-06-10 13:41:44.500 161 12622.75 174.53 54841.65 88888.00 2013-06-10 13:41:44.625 161 12622.80 174.55 54841.65 88888.00 2013-06-10 13:41:44.750 161 12622.85 174.55 54841.65 88888.00 2013-06-10 13:41:44.875 161 12622.77 174.50 54841.60 88888.00 2013-06-10 13:41:45.000 161 12622.80 174.53 54841.60 88888.00 2013-06-10 13:41:45.125 161 12622.83 174.53 54841.60 88888.00 2013-06-10 13:41:45.250 161 12622.85 174.57 54841.62 88888.00 2013-06-10 13:41:45.375 161 12622.83 174.60 54841.65 88888.00 2013-06-10 13:41:45.500 161 12622.77 174.62 54841.62 88888.00 2013-06-10 13:41:45.625 161 12622.77 174.62 54841.62 88888.00 2013-06-10 13:41:45.750 161 12622.80 174.60 54841.60 88888.00 2013-06-10 13:41:45.875 161 12622.80 174.60 54841.62 88888.00 2013-06-10 13:41:46.000 161 12622.80 174.65 54841.62 88888.00 2013-06-10 13:41:46.125 161 12622.77 174.62 54841.60 88888.00 2013-06-10 13:41:46.250 161 12622.73 174.60 54841.57 88888.00 2013-06-10 13:41:46.375 161 12622.80 174.60 54841.60 88888.00 2013-06-10 13:41:46.500 161 12622.83 174.68 54841.60 88888.00 2013-06-10 13:41:46.625 161 12622.77 174.65 54841.57 88888.00 2013-06-10 13:41:46.750 161 12622.73 174.62 54841.55 88888.00 2013-06-10 13:41:46.875 161 12622.75 174.68 54841.57 88888.00 2013-06-10 13:41:47.000 161 12622.77 174.70 54841.55 88888.00 2013-06-10 13:41:47.125 161 12622.80 174.68 54841.57 88888.00 2013-06-10 13:41:47.250 161 12622.77 174.62 54841.55 88888.00 2013-06-10 13:41:47.375 161 12622.85 174.70 54841.55 88888.00 2013-06-10 13:41:47.500 161 12622.88 174.78 54841.55 88888.00 2013-06-10 13:41:47.625 161 12622.88 174.80 54841.57 88888.00 2013-06-10 13:41:47.750 161 12622.88 174.78 54841.55 88888.00 2013-06-10 13:41:47.875 161 12622.88 174.75 54841.50 88888.00 2013-06-10 13:41:48.000 161 12622.85 174.75 54841.47 88888.00 2013-06-10 13:41:48.125 161 12622.92 174.78 54841.55 88888.00 2013-06-10 13:41:48.250 161 12622.90 174.75 54841.55 88888.00 2013-06-10 13:41:48.375 161 12622.83 174.78 54841.53 88888.00 2013-06-10 13:41:48.500 161 12622.85 174.78 54841.47 88888.00 2013-06-10 13:41:48.625 161 12622.83 174.78 54841.50 88888.00 2013-06-10 13:41:48.750 161 12622.85 174.80 54841.53 88888.00 2013-06-10 13:41:48.875 161 12622.83 174.78 54841.50 88888.00 2013-06-10 13:41:49.000 161 12622.85 174.82 54841.47 88888.00 2013-06-10 13:41:49.125 161 12622.85 174.80 54841.47 88888.00 2013-06-10 13:41:49.250 161 12622.77 174.78 54841.47 88888.00 2013-06-10 13:41:49.375 161 12622.80 174.82 54841.50 88888.00 2013-06-10 13:41:49.500 161 12622.83 174.88 54841.53 88888.00 2013-06-10 13:41:49.625 161 12622.85 174.90 54841.55 88888.00 2013-06-10 13:41:49.750 161 12622.85 174.88 54841.47 88888.00 2013-06-10 13:41:49.875 161 12622.85 174.82 54841.45 88888.00 2013-06-10 13:41:50.000 161 12622.88 174.85 54841.45 88888.00 2013-06-10 13:41:50.125 161 12622.83 174.90 54841.47 88888.00 2013-06-10 13:41:50.250 161 12622.83 174.88 54841.50 88888.00 2013-06-10 13:41:50.375 161 12622.85 174.85 54841.45 88888.00 2013-06-10 13:41:50.500 161 12622.85 174.88 54841.45 88888.00 2013-06-10 13:41:50.625 161 12622.90 174.93 54841.45 88888.00 2013-06-10 13:41:50.750 161 12622.85 174.90 54841.40 88888.00 2013-06-10 13:41:50.875 161 12622.88 174.88 54841.38 88888.00 2013-06-10 13:41:51.000 161 12622.85 174.90 54841.40 88888.00 2013-06-10 13:41:51.125 161 12622.77 174.90 54841.40 88888.00 2013-06-10 13:41:51.250 161 12622.73 174.85 54841.38 88888.00 2013-06-10 13:41:51.375 161 12622.77 174.90 54841.40 88888.00 2013-06-10 13:41:51.500 161 12622.80 174.93 54841.40 88888.00 2013-06-10 13:41:51.625 161 12622.73 174.90 54841.38 88888.00 2013-06-10 13:41:51.750 161 12622.77 174.95 54841.38 88888.00 2013-06-10 13:41:51.875 161 12622.85 175.00 54841.40 88888.00 2013-06-10 13:41:52.000 161 12622.83 174.93 54841.38 88888.00 2013-06-10 13:41:52.125 161 12622.83 174.93 54841.40 88888.00 2013-06-10 13:41:52.250 161 12622.88 174.97 54841.40 88888.00 2013-06-10 13:41:52.375 161 12622.88 175.00 54841.38 88888.00 2013-06-10 13:41:52.500 161 12622.88 174.97 54841.32 88888.00 2013-06-10 13:41:52.625 161 12622.90 174.93 54841.30 88888.00 2013-06-10 13:41:52.750 161 12622.85 174.97 54841.30 88888.00 2013-06-10 13:41:52.875 161 12622.83 175.00 54841.30 88888.00 2013-06-10 13:41:53.000 161 12622.85 175.03 54841.32 88888.00 2013-06-10 13:41:53.125 161 12622.90 175.05 54841.35 88888.00 2013-06-10 13:41:53.250 161 12622.85 175.05 54841.30 88888.00 2013-06-10 13:41:53.375 161 12622.88 175.05 54841.30 88888.00 2013-06-10 13:41:53.500 161 12622.88 175.07 54841.30 88888.00 2013-06-10 13:41:53.625 161 12622.85 175.05 54841.30 88888.00 2013-06-10 13:41:53.750 161 12622.88 175.07 54841.32 88888.00 2013-06-10 13:41:53.875 161 12622.92 175.10 54841.32 88888.00 2013-06-10 13:41:54.000 161 12622.90 175.10 54841.30 88888.00 2013-06-10 13:41:54.125 161 12622.88 175.07 54841.28 88888.00 2013-06-10 13:41:54.250 161 12622.88 175.10 54841.32 88888.00 2013-06-10 13:41:54.375 161 12622.92 175.12 54841.28 88888.00 2013-06-10 13:41:54.500 161 12622.88 175.10 54841.30 88888.00 2013-06-10 13:41:54.625 161 12622.80 175.15 54841.35 88888.00 2013-06-10 13:41:54.750 161 12622.77 175.18 54841.30 88888.00 2013-06-10 13:41:54.875 161 12622.80 175.15 54841.30 88888.00 2013-06-10 13:41:55.000 161 12622.85 175.10 54841.28 88888.00 2013-06-10 13:41:55.125 161 12622.88 175.10 54841.30 88888.00 2013-06-10 13:41:55.250 161 12622.85 175.12 54841.30 88888.00 2013-06-10 13:41:55.375 161 12622.85 175.10 54841.28 88888.00 2013-06-10 13:41:55.500 161 12622.88 175.12 54841.28 88888.00 2013-06-10 13:41:55.625 161 12622.95 175.15 54841.28 88888.00 2013-06-10 13:41:55.750 161 12622.88 175.15 54841.25 88888.00 2013-06-10 13:41:55.875 161 12622.88 175.18 54841.22 88888.00 2013-06-10 13:41:56.000 161 12622.90 175.22 54841.28 88888.00 2013-06-10 13:41:56.125 161 12622.92 175.22 54841.28 88888.00 2013-06-10 13:41:56.250 161 12622.90 175.18 54841.25 88888.00 2013-06-10 13:41:56.375 161 12622.98 175.22 54841.28 88888.00 2013-06-10 13:41:56.500 161 12623.02 175.22 54841.28 88888.00 2013-06-10 13:41:56.625 161 12622.92 175.22 54841.28 88888.00 2013-06-10 13:41:56.750 161 12622.90 175.20 54841.25 88888.00 2013-06-10 13:41:56.875 161 12622.92 175.18 54841.28 88888.00 2013-06-10 13:41:57.000 161 12622.92 175.20 54841.22 88888.00 2013-06-10 13:41:57.125 161 12622.85 175.20 54841.22 88888.00 2013-06-10 13:41:57.250 161 12622.85 175.20 54841.20 88888.00 2013-06-10 13:41:57.375 161 12622.85 175.22 54841.20 88888.00 2013-06-10 13:41:57.500 161 12622.88 175.25 54841.22 88888.00 2013-06-10 13:41:57.625 161 12622.90 175.25 54841.22 88888.00 2013-06-10 13:41:57.750 161 12622.92 175.28 54841.25 88888.00 2013-06-10 13:41:57.875 161 12622.88 175.22 54841.22 88888.00 2013-06-10 13:41:58.000 161 12622.88 175.22 54841.18 88888.00 2013-06-10 13:41:58.125 161 12622.80 175.22 54841.18 88888.00 2013-06-10 13:41:58.250 161 12622.88 175.22 54841.20 88888.00 2013-06-10 13:41:58.375 161 12622.92 175.22 54841.18 88888.00 2013-06-10 13:41:58.500 161 12622.95 175.25 54841.22 88888.00 2013-06-10 13:41:58.625 161 12622.90 175.28 54841.20 88888.00 2013-06-10 13:41:58.750 161 12622.80 175.22 54841.18 88888.00 2013-06-10 13:41:58.875 161 12622.80 175.25 54841.18 88888.00 2013-06-10 13:41:59.000 161 12622.85 175.28 54841.22 88888.00 2013-06-10 13:41:59.125 161 12622.88 175.28 54841.25 88888.00 2013-06-10 13:41:59.250 161 12622.83 175.32 54841.25 88888.00 2013-06-10 13:41:59.375 161 12622.88 175.35 54841.22 88888.00 2013-06-10 13:41:59.500 161 12622.88 175.30 54841.22 88888.00 2013-06-10 13:41:59.625 161 12622.83 175.28 54841.18 88888.00 2013-06-10 13:41:59.750 161 12622.85 175.30 54841.15 88888.00 2013-06-10 13:41:59.875 161 12622.85 175.35 54841.20 88888.00 2013-06-10 13:42:00.000 161 12622.85 175.30 54841.15 88888.00 2013-06-10 13:42:00.125 161 12622.83 175.30 54841.15 88888.00 2013-06-10 13:42:00.250 161 12622.80 175.32 54841.20 88888.00 2013-06-10 13:42:00.375 161 12622.83 175.40 54841.22 88888.00 2013-06-10 13:42:00.500 161 12622.83 175.35 54841.20 88888.00 2013-06-10 13:42:00.625 161 12622.83 175.35 54841.18 88888.00 2013-06-10 13:42:00.750 161 12622.85 175.38 54841.18 88888.00 2013-06-10 13:42:00.875 161 12622.85 175.40 54841.18 88888.00 2013-06-10 13:42:01.000 161 12622.83 175.43 54841.15 88888.00 2013-06-10 13:42:01.125 161 12622.75 175.38 54841.15 88888.00 2013-06-10 13:42:01.250 161 12622.77 175.38 54841.15 88888.00 2013-06-10 13:42:01.375 161 12622.83 175.35 54841.12 88888.00 2013-06-10 13:42:01.500 161 12622.90 175.40 54841.12 88888.00 2013-06-10 13:42:01.625 161 12622.90 175.45 54841.12 88888.00 2013-06-10 13:42:01.750 161 12622.88 175.38 54841.12 88888.00 2013-06-10 13:42:01.875 161 12622.83 175.40 54841.10 88888.00 2013-06-10 13:42:02.000 161 12622.80 175.38 54841.05 88888.00 2013-06-10 13:42:02.125 161 12622.80 175.40 54841.10 88888.00 2013-06-10 13:42:02.250 161 12622.77 175.40 54841.12 88888.00 2013-06-10 13:42:02.375 161 12622.75 175.40 54841.12 88888.00 2013-06-10 13:42:02.500 161 12622.75 175.35 54841.07 88888.00 2013-06-10 13:42:02.625 161 12622.75 175.32 54841.05 88888.00 2013-06-10 13:42:02.750 161 12622.83 175.38 54841.12 88888.00 2013-06-10 13:42:02.875 161 12622.80 175.43 54841.18 88888.00 2013-06-10 13:42:03.000 161 12622.85 175.43 54841.12 88888.00 2013-06-10 13:42:03.125 161 12622.88 175.45 54841.10 88888.00 2013-06-10 13:42:03.250 161 12622.83 175.45 54841.12 88888.00 2013-06-10 13:42:03.375 161 12622.85 175.47 54841.12 88888.00 2013-06-10 13:42:03.500 161 12622.90 175.50 54841.12 88888.00 2013-06-10 13:42:03.625 161 12622.90 175.47 54841.12 88888.00 2013-06-10 13:42:03.750 161 12622.90 175.47 54841.12 88888.00 2013-06-10 13:42:03.875 161 12622.85 175.50 54841.12 88888.00 2013-06-10 13:42:04.000 161 12622.80 175.43 54841.10 88888.00 2013-06-10 13:42:04.125 161 12622.83 175.45 54841.10 88888.00 2013-06-10 13:42:04.250 161 12622.80 175.45 54841.07 88888.00 2013-06-10 13:42:04.375 161 12622.88 175.47 54841.10 88888.00 2013-06-10 13:42:04.500 161 12622.80 175.53 54841.10 88888.00 2013-06-10 13:42:04.625 161 12622.75 175.53 54841.10 88888.00 2013-06-10 13:42:04.750 161 12622.75 175.45 54841.05 88888.00 2013-06-10 13:42:04.875 161 12622.83 175.47 54841.03 88888.00 2013-06-10 13:42:05.000 161 12622.83 175.47 54841.03 88888.00 2013-06-10 13:42:05.125 161 12622.77 175.47 54841.03 88888.00 2013-06-10 13:42:05.250 161 12622.85 175.53 54841.05 88888.00 2013-06-10 13:42:05.375 161 12622.90 175.53 54841.07 88888.00 2013-06-10 13:42:05.500 161 12622.85 175.53 54841.07 88888.00 2013-06-10 13:42:05.625 161 12622.80 175.53 54841.07 88888.00 2013-06-10 13:42:05.750 161 12622.85 175.55 54841.07 88888.00 2013-06-10 13:42:05.875 161 12622.85 175.57 54841.05 88888.00 2013-06-10 13:42:06.000 161 12622.77 175.50 54841.00 88888.00 2013-06-10 13:42:06.125 161 12622.77 175.53 54841.03 88888.00 2013-06-10 13:42:06.250 161 12622.85 175.55 54841.03 88888.00 2013-06-10 13:42:06.375 161 12622.88 175.57 54841.05 88888.00 2013-06-10 13:42:06.500 161 12622.88 175.57 54841.05 88888.00 2013-06-10 13:42:06.625 161 12622.88 175.60 54841.03 88888.00 2013-06-10 13:42:06.750 161 12622.88 175.57 54841.00 88888.00 2013-06-10 13:42:06.875 161 12622.90 175.57 54841.00 88888.00 2013-06-10 13:42:07.000 161 12622.88 175.57 54841.03 88888.00 2013-06-10 13:42:07.125 161 12622.83 175.55 54840.93 88888.00 2013-06-10 13:42:07.250 161 12622.80 175.55 54840.95 88888.00 2013-06-10 13:42:07.375 161 12622.90 175.60 54840.97 88888.00 2013-06-10 13:42:07.500 161 12622.88 175.60 54841.00 88888.00 2013-06-10 13:42:07.625 161 12622.85 175.57 54840.97 88888.00 2013-06-10 13:42:07.750 161 12622.85 175.55 54840.95 88888.00 2013-06-10 13:42:07.875 161 12622.88 175.53 54840.93 88888.00 2013-06-10 13:42:08.000 161 12622.90 175.53 54840.90 88888.00 2013-06-10 13:42:08.125 161 12622.90 175.53 54840.90 88888.00 2013-06-10 13:42:08.250 161 12622.92 175.57 54840.93 88888.00 2013-06-10 13:42:08.375 161 12623.02 175.62 54840.97 88888.00 2013-06-10 13:42:08.500 161 12623.02 175.62 54841.00 88888.00 2013-06-10 13:42:08.625 161 12622.92 175.57 54840.95 88888.00 2013-06-10 13:42:08.750 161 12622.88 175.57 54840.93 88888.00 2013-06-10 13:42:08.875 161 12622.88 175.60 54840.97 88888.00 2013-06-10 13:42:09.000 161 12622.98 175.65 54840.93 88888.00 2013-06-10 13:42:09.125 161 12623.05 175.65 54840.90 88888.00 2013-06-10 13:42:09.250 161 12622.98 175.62 54840.90 88888.00 2013-06-10 13:42:09.375 161 12622.88 175.62 54840.95 88888.00 2013-06-10 13:42:09.500 161 12622.83 175.62 54840.90 88888.00 2013-06-10 13:42:09.625 161 12622.88 175.65 54840.90 88888.00 2013-06-10 13:42:09.750 161 12622.92 175.65 54840.90 88888.00 2013-06-10 13:42:09.875 161 12622.92 175.65 54840.93 88888.00 2013-06-10 13:42:10.000 161 12622.92 175.60 54840.93 88888.00 2013-06-10 13:42:10.125 161 12622.92 175.62 54840.90 88888.00 2013-06-10 13:42:10.250 161 12622.95 175.65 54840.90 88888.00 2013-06-10 13:42:10.375 161 12623.02 175.65 54840.88 88888.00 2013-06-10 13:42:10.500 161 12622.98 175.70 54840.90 88888.00 2013-06-10 13:42:10.625 161 12623.00 175.72 54840.93 88888.00 2013-06-10 13:42:10.750 161 12623.02 175.72 54840.95 88888.00 2013-06-10 13:42:10.875 161 12623.08 175.75 54840.93 88888.00 2013-06-10 13:42:11.000 161 12623.02 175.72 54840.90 88888.00 2013-06-10 13:42:11.125 161 12622.98 175.65 54840.85 88888.00 2013-06-10 13:42:11.250 161 12622.95 175.65 54840.85 88888.00 2013-06-10 13:42:11.375 161 12622.98 175.70 54840.88 88888.00 2013-06-10 13:42:11.500 161 12623.05 175.72 54840.88 88888.00 2013-06-10 13:42:11.625 161 12623.10 175.75 54840.88 88888.00 2013-06-10 13:42:11.750 161 12623.00 175.72 54840.88 88888.00 2013-06-10 13:42:11.875 161 12622.98 175.68 54840.88 88888.00 2013-06-10 13:42:12.000 161 12622.98 175.68 54840.85 88888.00 2013-06-10 13:42:12.125 161 12622.95 175.72 54840.85 88888.00 2013-06-10 13:42:12.250 161 12622.98 175.72 54840.88 88888.00 2013-06-10 13:42:12.375 161 12623.08 175.75 54840.88 88888.00 2013-06-10 13:42:12.500 161 12623.05 175.75 54840.85 88888.00 2013-06-10 13:42:12.625 161 12623.00 175.72 54840.80 88888.00 2013-06-10 13:42:12.750 161 12623.00 175.75 54840.82 88888.00 2013-06-10 13:42:12.875 161 12623.05 175.75 54840.82 88888.00 2013-06-10 13:42:13.000 161 12623.08 175.75 54840.82 88888.00 2013-06-10 13:42:13.125 161 12622.98 175.75 54840.80 88888.00 2013-06-10 13:42:13.250 161 12622.90 175.68 54840.85 88888.00 2013-06-10 13:42:13.375 161 12622.98 175.75 54840.85 88888.00 2013-06-10 13:42:13.500 161 12623.05 175.78 54840.88 88888.00 2013-06-10 13:42:13.625 161 12622.98 175.75 54840.82 88888.00 2013-06-10 13:42:13.750 161 12622.95 175.78 54840.80 88888.00 2013-06-10 13:42:13.875 161 12622.88 175.75 54840.82 88888.00 2013-06-10 13:42:14.000 161 12622.88 175.78 54840.82 88888.00 2013-06-10 13:42:14.125 161 12622.95 175.82 54840.85 88888.00 2013-06-10 13:42:14.250 161 12622.95 175.80 54840.85 88888.00 2013-06-10 13:42:14.375 161 12622.95 175.80 54840.80 88888.00 2013-06-10 13:42:14.500 161 12622.95 175.75 54840.80 88888.00 2013-06-10 13:42:14.625 161 12623.02 175.75 54840.80 88888.00 2013-06-10 13:42:14.750 161 12623.08 175.75 54840.82 88888.00 2013-06-10 13:42:14.875 161 12623.08 175.80 54840.80 88888.00 2013-06-10 13:42:15.000 161 12623.10 175.88 54840.82 88888.00 2013-06-10 13:42:15.125 161 12623.05 175.85 54840.80 88888.00 2013-06-10 13:42:15.250 161 12623.00 175.78 54840.78 88888.00 2013-06-10 13:42:15.375 161 12622.98 175.78 54840.78 88888.00 2013-06-10 13:42:15.500 161 12622.95 175.80 54840.78 88888.00 2013-06-10 13:42:15.625 161 12623.00 175.80 54840.75 88888.00 2013-06-10 13:42:15.750 161 12623.00 175.80 54840.80 88888.00 2013-06-10 13:42:15.875 161 12623.02 175.82 54840.82 88888.00 2013-06-10 13:42:16.000 161 12623.00 175.80 54840.78 88888.00 2013-06-10 13:42:16.125 161 12623.02 175.80 54840.78 88888.00 2013-06-10 13:42:16.250 161 12622.95 175.78 54840.78 88888.00 2013-06-10 13:42:16.375 161 12622.90 175.80 54840.78 88888.00 2013-06-10 13:42:16.500 161 12622.98 175.82 54840.78 88888.00 2013-06-10 13:42:16.625 161 12623.05 175.82 54840.78 88888.00 2013-06-10 13:42:16.750 161 12623.10 175.85 54840.78 88888.00 2013-06-10 13:42:16.875 161 12623.05 175.88 54840.80 88888.00 2013-06-10 13:42:17.000 161 12623.00 175.85 54840.80 88888.00 2013-06-10 13:42:17.125 161 12623.05 175.88 54840.78 88888.00 2013-06-10 13:42:17.250 161 12623.05 175.88 54840.80 88888.00 2013-06-10 13:42:17.375 161 12623.10 175.90 54840.78 88888.00 2013-06-10 13:42:17.500 161 12623.05 175.88 54840.80 88888.00 2013-06-10 13:42:17.625 161 12623.02 175.88 54840.78 88888.00 2013-06-10 13:42:17.750 161 12622.98 175.85 54840.75 88888.00 2013-06-10 13:42:17.875 161 12622.92 175.88 54840.75 88888.00 2013-06-10 13:42:18.000 161 12622.90 175.90 54840.75 88888.00 2013-06-10 13:42:18.125 161 12622.95 175.85 54840.78 88888.00 2013-06-10 13:42:18.250 161 12623.00 175.88 54840.78 88888.00 2013-06-10 13:42:18.375 161 12623.12 175.90 54840.75 88888.00 2013-06-10 13:42:18.500 161 12623.12 175.93 54840.78 88888.00 2013-06-10 13:42:18.625 161 12623.12 175.93 54840.78 88888.00 2013-06-10 13:42:18.750 161 12623.08 175.93 54840.72 88888.00 2013-06-10 13:42:18.875 161 12623.05 175.93 54840.72 88888.00 2013-06-10 13:42:19.000 161 12623.12 175.95 54840.78 88888.00 2013-06-10 13:42:19.125 161 12623.17 175.93 54840.78 88888.00 2013-06-10 13:42:19.250 161 12623.15 175.90 54840.75 88888.00 2013-06-10 13:42:19.375 161 12623.15 175.93 54840.72 88888.00 2013-06-10 13:42:19.500 161 12623.10 175.90 54840.72 88888.00 2013-06-10 13:42:19.625 161 12623.05 175.93 54840.75 88888.00 2013-06-10 13:42:19.750 161 12623.08 175.93 54840.75 88888.00 2013-06-10 13:42:19.875 161 12623.10 175.93 54840.75 88888.00 2013-06-10 13:42:20.000 161 12623.12 175.90 54840.75 88888.00 2013-06-10 13:42:20.125 161 12623.08 175.93 54840.72 88888.00 2013-06-10 13:42:20.250 161 12623.00 175.85 54840.75 88888.00 2013-06-10 13:42:20.375 161 12623.02 175.88 54840.70 88888.00 2013-06-10 13:42:20.500 161 12623.02 175.82 54840.68 88888.00 2013-06-10 13:42:20.625 161 12622.98 175.82 54840.65 88888.00 2013-06-10 13:42:20.750 161 12623.00 175.88 54840.70 88888.00 2013-06-10 13:42:20.875 161 12623.05 175.90 54840.70 88888.00 2013-06-10 13:42:21.000 161 12623.12 175.88 54840.70 88888.00 2013-06-10 13:42:21.125 161 12623.12 175.90 54840.70 88888.00 2013-06-10 13:42:21.250 161 12623.05 175.85 54840.65 88888.00 2013-06-10 13:42:21.375 161 12623.00 175.90 54840.68 88888.00 2013-06-10 13:42:21.500 161 12622.98 175.95 54840.72 88888.00 2013-06-10 13:42:21.625 161 12623.08 175.95 54840.72 88888.00 2013-06-10 13:42:21.750 161 12623.08 175.97 54840.70 88888.00 2013-06-10 13:42:21.875 161 12623.08 175.95 54840.65 88888.00 2013-06-10 13:42:22.000 161 12623.08 175.93 54840.65 88888.00 2013-06-10 13:42:22.125 161 12623.10 175.95 54840.68 88888.00 2013-06-10 13:42:22.250 161 12623.08 175.97 54840.70 88888.00 2013-06-10 13:42:22.375 161 12623.12 175.97 54840.68 88888.00 2013-06-10 13:42:22.500 161 12623.15 176.03 54840.70 88888.00 2013-06-10 13:42:22.625 161 12623.17 175.97 54840.68 88888.00 2013-06-10 13:42:22.750 161 12623.15 175.97 54840.65 88888.00 2013-06-10 13:42:22.875 161 12623.12 176.00 54840.70 88888.00 2013-06-10 13:42:23.000 161 12623.12 176.05 54840.72 88888.00 2013-06-10 13:42:23.125 161 12623.10 176.03 54840.70 88888.00 2013-06-10 13:42:23.250 161 12623.08 176.03 54840.68 88888.00 2013-06-10 13:42:23.375 161 12623.08 176.00 54840.68 88888.00 2013-06-10 13:42:23.500 161 12623.10 175.97 54840.70 88888.00 2013-06-10 13:42:23.625 161 12623.15 176.00 54840.70 88888.00 2013-06-10 13:42:23.750 161 12623.15 175.97 54840.68 88888.00 2013-06-10 13:42:23.875 161 12623.10 175.97 54840.68 88888.00 2013-06-10 13:42:24.000 161 12623.08 175.97 54840.65 88888.00 2013-06-10 13:42:24.125 161 12623.08 175.97 54840.65 88888.00 2013-06-10 13:42:24.250 161 12623.10 176.00 54840.68 88888.00 2013-06-10 13:42:24.375 161 12623.17 176.05 54840.68 88888.00 2013-06-10 13:42:24.500 161 12623.15 176.05 54840.65 88888.00 2013-06-10 13:42:24.625 161 12623.10 176.05 54840.65 88888.00 2013-06-10 13:42:24.750 161 12623.08 176.00 54840.62 88888.00 2013-06-10 13:42:24.875 161 12623.10 176.03 54840.62 88888.00 2013-06-10 13:42:25.000 161 12623.17 176.07 54840.65 88888.00 2013-06-10 13:42:25.125 161 12623.23 176.07 54840.68 88888.00 2013-06-10 13:42:25.250 161 12623.17 176.05 54840.65 88888.00 2013-06-10 13:42:25.375 161 12623.15 176.03 54840.65 88888.00 2013-06-10 13:42:25.500 161 12623.10 176.00 54840.60 88888.00 2013-06-10 13:42:25.625 161 12623.08 176.03 54840.62 88888.00 2013-06-10 13:42:25.750 161 12623.02 176.03 54840.62 88888.00 2013-06-10 13:42:25.875 161 12623.02 176.05 54840.62 88888.00 2013-06-10 13:42:26.000 161 12623.05 176.05 54840.60 88888.00 2013-06-10 13:42:26.125 161 12623.12 176.07 54840.65 88888.00 2013-06-10 13:42:26.250 161 12623.08 176.07 54840.68 88888.00 2013-06-10 13:42:26.375 161 12623.02 176.07 54840.65 88888.00 2013-06-10 13:42:26.500 161 12622.98 176.05 54840.62 88888.00 2013-06-10 13:42:26.625 161 12622.98 176.05 54840.62 88888.00 2013-06-10 13:42:26.750 161 12623.02 176.07 54840.62 88888.00 2013-06-10 13:42:26.875 161 12623.10 176.07 54840.65 88888.00 2013-06-10 13:42:27.000 161 12623.12 176.07 54840.62 88888.00 2013-06-10 13:42:27.125 161 12623.05 176.07 54840.65 88888.00 2013-06-10 13:42:27.250 161 12623.00 176.07 54840.65 88888.00 2013-06-10 13:42:27.375 161 12623.05 176.10 54840.62 88888.00 2013-06-10 13:42:27.500 161 12623.08 176.07 54840.62 88888.00 2013-06-10 13:42:27.625 161 12623.08 176.05 54840.62 88888.00 2013-06-10 13:42:27.750 161 12623.10 176.07 54840.62 88888.00 2013-06-10 13:42:27.875 161 12623.10 176.07 54840.62 88888.00 2013-06-10 13:42:28.000 161 12623.15 176.07 54840.60 88888.00 2013-06-10 13:42:28.125 161 12623.17 176.10 54840.65 88888.00 2013-06-10 13:42:28.250 161 12623.12 176.18 54840.65 88888.00 2013-06-10 13:42:28.375 161 12623.08 176.12 54840.62 88888.00 2013-06-10 13:42:28.500 161 12623.08 176.05 54840.57 88888.00 2013-06-10 13:42:28.625 161 12623.12 176.05 54840.57 88888.00 2013-06-10 13:42:28.750 161 12623.15 176.05 54840.57 88888.00 2013-06-10 13:42:28.875 161 12623.17 176.12 54840.62 88888.00 2013-06-10 13:42:29.000 161 12623.20 176.12 54840.62 88888.00 2013-06-10 13:42:29.125 161 12623.10 176.10 54840.57 88888.00 2013-06-10 13:42:29.250 161 12623.08 176.10 54840.62 88888.00 2013-06-10 13:42:29.375 161 12623.12 176.15 54840.62 88888.00 2013-06-10 13:42:29.500 161 12623.15 176.15 54840.60 88888.00 2013-06-10 13:42:29.625 161 12623.12 176.15 54840.62 88888.00 2013-06-10 13:42:29.750 161 12623.08 176.18 54840.60 88888.00 2013-06-10 13:42:29.875 161 12623.05 176.15 54840.57 88888.00 2013-06-10 13:42:30.000 161 12623.02 176.15 54840.60 88888.00 2013-06-10 13:42:30.125 161 12623.02 176.18 54840.60 88888.00 2013-06-10 13:42:30.250 161 12623.00 176.22 54840.65 88888.00 2013-06-10 13:42:30.375 161 12622.98 176.22 54840.65 88888.00 2013-06-10 13:42:30.500 161 12622.98 176.20 54840.62 88888.00 2013-06-10 13:42:30.625 161 12623.00 176.22 54840.62 88888.00 2013-06-10 13:42:30.750 161 12623.02 176.20 54840.60 88888.00 2013-06-10 13:42:30.875 161 12623.05 176.20 54840.62 88888.00 2013-06-10 13:42:31.000 161 12623.05 176.20 54840.60 88888.00 2013-06-10 13:42:31.125 161 12623.10 176.22 54840.62 88888.00 2013-06-10 13:42:31.250 161 12623.15 176.18 54840.55 88888.00 2013-06-10 13:42:31.375 161 12623.15 176.15 54840.55 88888.00 2013-06-10 13:42:31.500 161 12623.17 176.18 54840.55 88888.00 2013-06-10 13:42:31.625 161 12623.15 176.22 54840.55 88888.00 2013-06-10 13:42:31.750 161 12623.15 176.22 54840.55 88888.00 2013-06-10 13:42:31.875 161 12623.10 176.25 54840.60 88888.00 2013-06-10 13:42:32.000 161 12623.15 176.30 54840.60 88888.00 2013-06-10 13:42:32.125 161 12623.17 176.30 54840.57 88888.00 2013-06-10 13:42:32.250 161 12623.12 176.25 54840.60 88888.00 2013-06-10 13:42:32.375 161 12623.08 176.28 54840.57 88888.00 2013-06-10 13:42:32.500 161 12623.12 176.30 54840.60 88888.00 2013-06-10 13:42:32.625 161 12623.15 176.35 54840.62 88888.00 2013-06-10 13:42:32.750 161 12623.17 176.30 54840.57 88888.00 2013-06-10 13:42:32.875 161 12623.20 176.25 54840.55 88888.00 2013-06-10 13:42:33.000 161 12623.15 176.25 54840.55 88888.00 2013-06-10 13:42:33.125 161 12623.10 176.25 54840.55 88888.00 2013-06-10 13:42:33.250 161 12623.10 176.30 54840.57 88888.00 2013-06-10 13:42:33.375 161 12623.15 176.30 54840.60 88888.00 2013-06-10 13:42:33.500 161 12623.10 176.25 54840.55 88888.00 2013-06-10 13:42:33.625 161 12623.10 176.28 54840.57 88888.00 2013-06-10 13:42:33.750 161 12623.10 176.32 54840.57 88888.00 2013-06-10 13:42:33.875 161 12623.12 176.32 54840.55 88888.00 2013-06-10 13:42:34.000 161 12623.17 176.32 54840.62 88888.00 2013-06-10 13:42:34.125 161 12623.17 176.32 54840.62 88888.00 2013-06-10 13:42:34.250 161 12623.12 176.28 54840.55 88888.00 2013-06-10 13:42:34.375 161 12623.12 176.25 54840.53 88888.00 2013-06-10 13:42:34.500 161 12623.15 176.28 54840.53 88888.00 2013-06-10 13:42:34.625 161 12623.15 176.30 54840.57 88888.00 2013-06-10 13:42:34.750 161 12623.10 176.25 54840.57 88888.00 2013-06-10 13:42:34.875 161 12623.08 176.28 54840.60 88888.00 2013-06-10 13:42:35.000 161 12623.12 176.32 54840.60 88888.00 2013-06-10 13:42:35.125 161 12623.12 176.32 54840.57 88888.00 2013-06-10 13:42:35.250 161 12623.12 176.32 54840.57 88888.00 2013-06-10 13:42:35.375 161 12623.15 176.30 54840.55 88888.00 2013-06-10 13:42:35.500 161 12623.17 176.32 54840.55 88888.00 2013-06-10 13:42:35.625 161 12623.20 176.30 54840.50 88888.00 2013-06-10 13:42:35.750 161 12623.17 176.30 54840.53 88888.00 2013-06-10 13:42:35.875 161 12623.20 176.35 54840.55 88888.00 2013-06-10 13:42:36.000 161 12623.12 176.28 54840.50 88888.00 2013-06-10 13:42:36.125 161 12623.12 176.30 54840.50 88888.00 2013-06-10 13:42:36.250 161 12623.12 176.32 54840.55 88888.00 2013-06-10 13:42:36.375 161 12623.15 176.35 54840.53 88888.00 2013-06-10 13:42:36.500 161 12623.12 176.35 54840.55 88888.00 2013-06-10 13:42:36.625 161 12623.12 176.35 54840.55 88888.00 2013-06-10 13:42:36.750 161 12623.02 176.32 54840.50 88888.00 2013-06-10 13:42:36.875 161 12623.08 176.32 54840.50 88888.00 2013-06-10 13:42:37.000 161 12623.12 176.35 54840.53 88888.00 2013-06-10 13:42:37.125 161 12623.17 176.35 54840.55 88888.00 2013-06-10 13:42:37.250 161 12623.17 176.43 54840.55 88888.00 2013-06-10 13:42:37.375 161 12623.23 176.43 54840.55 88888.00 2013-06-10 13:42:37.500 161 12623.20 176.43 54840.53 88888.00 2013-06-10 13:42:37.625 161 12623.17 176.43 54840.55 88888.00 2013-06-10 13:42:37.750 161 12623.12 176.45 54840.53 88888.00 2013-06-10 13:42:37.875 161 12623.12 176.43 54840.53 88888.00 2013-06-10 13:42:38.000 161 12623.20 176.43 54840.50 88888.00 2013-06-10 13:42:38.125 161 12623.20 176.40 54840.50 88888.00 2013-06-10 13:42:38.250 161 12623.17 176.40 54840.55 88888.00 2013-06-10 13:42:38.375 161 12623.10 176.40 54840.47 88888.00 2013-06-10 13:42:38.500 161 12623.05 176.32 54840.50 88888.00 2013-06-10 13:42:38.625 161 12623.05 176.32 54840.50 88888.00 2013-06-10 13:42:38.750 161 12623.08 176.38 54840.53 88888.00 2013-06-10 13:42:38.875 161 12623.05 176.40 54840.53 88888.00 2013-06-10 13:42:39.000 161 12623.05 176.40 54840.53 88888.00 2013-06-10 13:42:39.125 161 12623.15 176.40 54840.53 88888.00 2013-06-10 13:42:39.250 161 12623.08 176.38 54840.50 88888.00 2013-06-10 13:42:39.375 161 12623.08 176.40 54840.53 88888.00 2013-06-10 13:42:39.500 161 12623.12 176.43 54840.50 88888.00 2013-06-10 13:42:39.625 161 12623.15 176.43 54840.53 88888.00 2013-06-10 13:42:39.750 161 12623.10 176.40 54840.53 88888.00 2013-06-10 13:42:39.875 161 12623.08 176.38 54840.50 88888.00 2013-06-10 13:42:40.000 161 12623.08 176.43 54840.53 88888.00 2013-06-10 13:42:40.125 161 12623.12 176.43 54840.53 88888.00 2013-06-10 13:42:40.250 161 12623.12 176.43 54840.53 88888.00 2013-06-10 13:42:40.375 161 12623.12 176.45 54840.55 88888.00 2013-06-10 13:42:40.500 161 12623.08 176.45 54840.57 88888.00 2013-06-10 13:42:40.625 161 12623.02 176.45 54840.55 88888.00 2013-06-10 13:42:40.750 161 12623.08 176.45 54840.53 88888.00 2013-06-10 13:42:40.875 161 12623.15 176.50 54840.55 88888.00 2013-06-10 13:42:41.000 161 12623.12 176.45 54840.50 88888.00 2013-06-10 13:42:41.125 161 12623.10 176.43 54840.50 88888.00 2013-06-10 13:42:41.250 161 12623.02 176.45 54840.53 88888.00 2013-06-10 13:42:41.375 161 12623.12 176.53 54840.55 88888.00 2013-06-10 13:42:41.500 161 12623.15 176.53 54840.57 88888.00 2013-06-10 13:42:41.625 161 12623.10 176.53 54840.57 88888.00 2013-06-10 13:42:41.750 161 12623.05 176.53 54840.55 88888.00 2013-06-10 13:42:41.875 161 12623.00 176.50 54840.50 88888.00 2013-06-10 13:42:42.000 161 12623.05 176.47 54840.47 88888.00 2013-06-10 13:42:42.125 161 12623.12 176.50 54840.50 88888.00 2013-06-10 13:42:42.250 161 12623.08 176.45 54840.53 88888.00 2013-06-10 13:42:42.375 161 12623.08 176.47 54840.55 88888.00 2013-06-10 13:42:42.500 161 12623.05 176.47 54840.55 88888.00 2013-06-10 13:42:42.625 161 12623.08 176.45 54840.50 88888.00 2013-06-10 13:42:42.750 161 12623.12 176.47 54840.53 88888.00 2013-06-10 13:42:42.875 161 12623.17 176.53 54840.55 88888.00 2013-06-10 13:42:43.000 161 12623.23 176.55 54840.55 88888.00 2013-06-10 13:42:43.125 161 12623.20 176.57 54840.55 88888.00 2013-06-10 13:42:43.250 161 12623.15 176.50 54840.50 88888.00 2013-06-10 13:42:43.375 161 12623.17 176.53 54840.47 88888.00 2013-06-10 13:42:43.500 161 12623.15 176.57 54840.50 88888.00 2013-06-10 13:42:43.625 161 12623.17 176.60 54840.57 88888.00 2013-06-10 13:42:43.750 161 12623.20 176.57 54840.57 88888.00 2013-06-10 13:42:43.875 161 12623.23 176.55 54840.53 88888.00 2013-06-10 13:42:44.000 161 12623.20 176.53 54840.50 88888.00 2013-06-10 13:42:44.125 161 12623.12 176.50 54840.47 88888.00 2013-06-10 13:42:44.250 161 12623.08 176.53 54840.50 88888.00 2013-06-10 13:42:44.375 161 12623.08 176.53 54840.53 88888.00 2013-06-10 13:42:44.500 161 12623.10 176.55 54840.53 88888.00 2013-06-10 13:42:44.625 161 12623.12 176.60 54840.55 88888.00 2013-06-10 13:42:44.750 161 12623.12 176.60 54840.57 88888.00 2013-06-10 13:42:44.875 161 12623.15 176.55 54840.55 88888.00 2013-06-10 13:42:45.000 161 12623.12 176.55 54840.50 88888.00 2013-06-10 13:42:45.125 161 12623.10 176.60 54840.53 88888.00 2013-06-10 13:42:45.250 161 12623.15 176.60 54840.53 88888.00 2013-06-10 13:42:45.375 161 12623.17 176.55 54840.50 88888.00 2013-06-10 13:42:45.500 161 12623.17 176.53 54840.50 88888.00 2013-06-10 13:42:45.625 161 12623.17 176.53 54840.50 88888.00 2013-06-10 13:42:45.750 161 12623.17 176.55 54840.55 88888.00 2013-06-10 13:42:45.875 161 12623.20 176.57 54840.57 88888.00 2013-06-10 13:42:46.000 161 12623.23 176.60 54840.57 88888.00 2013-06-10 13:42:46.125 161 12623.17 176.60 54840.55 88888.00 2013-06-10 13:42:46.250 161 12623.23 176.55 54840.55 88888.00 2013-06-10 13:42:46.375 161 12623.20 176.55 54840.53 88888.00 2013-06-10 13:42:46.500 161 12623.17 176.57 54840.55 88888.00 2013-06-10 13:42:46.625 161 12623.17 176.57 54840.55 88888.00 2013-06-10 13:42:46.750 161 12623.20 176.57 54840.57 88888.00 2013-06-10 13:42:46.875 161 12623.25 176.60 54840.57 88888.00 2013-06-10 13:42:47.000 161 12623.20 176.60 54840.55 88888.00 2013-06-10 13:42:47.125 161 12623.15 176.62 54840.50 88888.00 2013-06-10 13:42:47.250 161 12623.20 176.55 54840.53 88888.00 2013-06-10 13:42:47.375 161 12623.20 176.55 54840.50 88888.00 2013-06-10 13:42:47.500 161 12623.20 176.62 54840.53 88888.00 2013-06-10 13:42:47.625 161 12623.20 176.60 54840.50 88888.00 2013-06-10 13:42:47.750 161 12623.12 176.55 54840.50 88888.00 2013-06-10 13:42:47.875 161 12623.08 176.57 54840.50 88888.00 2013-06-10 13:42:48.000 161 12623.12 176.62 54840.50 88888.00 2013-06-10 13:42:48.125 161 12623.17 176.57 54840.50 88888.00 2013-06-10 13:42:48.250 161 12623.20 176.55 54840.53 88888.00 2013-06-10 13:42:48.375 161 12623.20 176.53 54840.53 88888.00 2013-06-10 13:42:48.500 161 12623.23 176.55 54840.53 88888.00 2013-06-10 13:42:48.625 161 12623.25 176.57 54840.50 88888.00 2013-06-10 13:42:48.750 161 12623.23 176.62 54840.55 88888.00 2013-06-10 13:42:48.875 161 12623.17 176.65 54840.57 88888.00 2013-06-10 13:42:49.000 161 12623.20 176.65 54840.57 88888.00 2013-06-10 13:42:49.125 161 12623.23 176.65 54840.53 88888.00 2013-06-10 13:42:49.250 161 12623.23 176.60 54840.55 88888.00 2013-06-10 13:42:49.375 161 12623.27 176.62 54840.57 88888.00 2013-06-10 13:42:49.500 161 12623.30 176.60 54840.55 88888.00 2013-06-10 13:42:49.625 161 12623.23 176.60 54840.50 88888.00 2013-06-10 13:42:49.750 161 12623.20 176.57 54840.50 88888.00 2013-06-10 13:42:49.875 161 12623.17 176.60 54840.55 88888.00 2013-06-10 13:42:50.000 161 12623.20 176.62 54840.50 88888.00 2013-06-10 13:42:50.125 161 12623.27 176.57 54840.53 88888.00 2013-06-10 13:42:50.250 161 12623.30 176.60 54840.53 88888.00 2013-06-10 13:42:50.375 161 12623.25 176.60 54840.50 88888.00 2013-06-10 13:42:50.500 161 12623.23 176.60 54840.47 88888.00 2013-06-10 13:42:50.625 161 12623.23 176.62 54840.53 88888.00 2013-06-10 13:42:50.750 161 12623.20 176.65 54840.57 88888.00 2013-06-10 13:42:50.875 161 12623.23 176.62 54840.57 88888.00 2013-06-10 13:42:51.000 161 12623.25 176.60 54840.55 88888.00 2013-06-10 13:42:51.125 161 12623.20 176.57 54840.55 88888.00 2013-06-10 13:42:51.250 161 12623.17 176.60 54840.53 88888.00 2013-06-10 13:42:51.375 161 12623.23 176.60 54840.55 88888.00 2013-06-10 13:42:51.500 161 12623.27 176.57 54840.53 88888.00 2013-06-10 13:42:51.625 161 12623.27 176.55 54840.53 88888.00 2013-06-10 13:42:51.750 161 12623.27 176.60 54840.53 88888.00 2013-06-10 13:42:51.875 161 12623.30 176.65 54840.55 88888.00 2013-06-10 13:42:52.000 161 12623.35 176.65 54840.55 88888.00 2013-06-10 13:42:52.125 161 12623.35 176.65 54840.55 88888.00 2013-06-10 13:42:52.250 161 12623.35 176.68 54840.60 88888.00 2013-06-10 13:42:52.375 161 12623.40 176.65 54840.53 88888.00 2013-06-10 13:42:52.500 161 12623.33 176.57 54840.47 88888.00 2013-06-10 13:42:52.625 161 12623.33 176.62 54840.53 88888.00 2013-06-10 13:42:52.750 161 12623.35 176.62 54840.55 88888.00 2013-06-10 13:42:52.875 161 12623.35 176.62 54840.57 88888.00 2013-06-10 13:42:53.000 161 12623.40 176.62 54840.53 88888.00 2013-06-10 13:42:53.125 161 12623.40 176.62 54840.53 88888.00 2013-06-10 13:42:53.250 161 12623.35 176.62 54840.50 88888.00 2013-06-10 13:42:53.375 161 12623.38 176.68 54840.55 88888.00 2013-06-10 13:42:53.500 161 12623.42 176.60 54840.50 88888.00 2013-06-10 13:42:53.625 161 12623.35 176.57 54840.50 88888.00 2013-06-10 13:42:53.750 161 12623.35 176.55 54840.50 88888.00 2013-06-10 13:42:53.875 161 12623.38 176.57 54840.50 88888.00 2013-06-10 13:42:54.000 161 12623.33 176.62 54840.55 88888.00 2013-06-10 13:42:54.125 161 12623.33 176.60 54840.53 88888.00 2013-06-10 13:42:54.250 161 12623.30 176.60 54840.57 88888.00 2013-06-10 13:42:54.375 161 12623.27 176.57 54840.55 88888.00 2013-06-10 13:42:54.500 161 12623.27 176.57 54840.53 88888.00 2013-06-10 13:42:54.625 161 12623.30 176.60 54840.53 88888.00 2013-06-10 13:42:54.750 161 12623.30 176.60 54840.53 88888.00 2013-06-10 13:42:54.875 161 12623.30 176.62 54840.55 88888.00 2013-06-10 13:42:55.000 161 12623.30 176.60 54840.53 88888.00 2013-06-10 13:42:55.125 161 12623.30 176.57 54840.50 88888.00 2013-06-10 13:42:55.250 161 12623.33 176.55 54840.50 88888.00 2013-06-10 13:42:55.375 161 12623.38 176.57 54840.50 88888.00 2013-06-10 13:42:55.500 161 12623.42 176.62 54840.53 88888.00 2013-06-10 13:42:55.625 161 12623.42 176.65 54840.53 88888.00 2013-06-10 13:42:55.750 161 12623.40 176.65 54840.50 88888.00 2013-06-10 13:42:55.875 161 12623.40 176.65 54840.53 88888.00 2013-06-10 13:42:56.000 161 12623.33 176.55 54840.43 88888.00 2013-06-10 13:42:56.125 161 12623.23 176.55 54840.47 88888.00 2013-06-10 13:42:56.250 161 12623.23 176.57 54840.53 88888.00 2013-06-10 13:42:56.375 161 12623.38 176.62 54840.57 88888.00 2013-06-10 13:42:56.500 161 12623.42 176.62 54840.60 88888.00 2013-06-10 13:42:56.625 161 12623.42 176.62 54840.57 88888.00 2013-06-10 13:42:56.750 161 12623.40 176.62 54840.55 88888.00 2013-06-10 13:42:56.875 161 12623.40 176.60 54840.50 88888.00 2013-06-10 13:42:57.000 161 12623.50 176.68 54840.55 88888.00 2013-06-10 13:42:57.125 161 12623.52 176.70 54840.55 88888.00 2013-06-10 13:42:57.250 161 12623.42 176.65 54840.55 88888.00 2013-06-10 13:42:57.375 161 12623.50 176.70 54840.60 88888.00 2013-06-10 13:42:57.500 161 12623.50 176.72 54840.60 88888.00 2013-06-10 13:42:57.625 161 12623.48 176.75 54840.57 88888.00 2013-06-10 13:42:57.750 161 12623.38 176.68 54840.50 88888.00 2013-06-10 13:42:57.875 161 12623.27 176.65 54840.50 88888.00 2013-06-10 13:42:58.000 161 12623.38 176.62 54840.47 88888.00 2013-06-10 13:42:58.125 161 12623.45 176.68 54840.47 88888.00 2013-06-10 13:42:58.250 161 12623.45 176.68 54840.55 88888.00 2013-06-10 13:42:58.375 161 12623.48 176.72 54840.55 88888.00 2013-06-10 13:42:58.500 161 12623.48 176.75 54840.57 88888.00 2013-06-10 13:42:58.625 161 12623.38 176.70 54840.53 88888.00 2013-06-10 13:42:58.750 161 12623.35 176.65 54840.53 88888.00 2013-06-10 13:42:58.875 161 12623.45 176.72 54840.57 88888.00 2013-06-10 13:42:59.000 161 12623.48 176.70 54840.57 88888.00 2013-06-10 13:42:59.125 161 12623.45 176.70 54840.57 88888.00 2013-06-10 13:42:59.250 161 12623.35 176.65 54840.57 88888.00 2013-06-10 13:42:59.375 161 12623.38 176.65 54840.57 88888.00 2013-06-10 13:42:59.500 161 12623.40 176.62 54840.60 88888.00 2013-06-10 13:42:59.625 161 12623.40 176.62 54840.60 88888.00 2013-06-10 13:42:59.750 161 12623.38 176.70 54840.62 88888.00 2013-06-10 13:42:59.875 161 12623.40 176.70 54840.62 88888.00 2013-06-10 13:43:00.000 161 12623.35 176.68 54840.60 88888.00 2013-06-10 13:43:00.125 161 12623.45 176.70 54840.60 88888.00 2013-06-10 13:43:00.250 161 12623.45 176.68 54840.62 88888.00 2013-06-10 13:43:00.375 161 12623.38 176.68 54840.57 88888.00 2013-06-10 13:43:00.500 161 12623.35 176.62 54840.53 88888.00 2013-06-10 13:43:00.625 161 12623.38 176.68 54840.57 88888.00 2013-06-10 13:43:00.750 161 12623.48 176.72 54840.65 88888.00 2013-06-10 13:43:00.875 161 12623.42 176.72 54840.65 88888.00 2013-06-10 13:43:01.000 161 12623.45 176.70 54840.62 88888.00 2013-06-10 13:43:01.125 161 12623.42 176.70 54840.60 88888.00 2013-06-10 13:43:01.250 161 12623.45 176.65 54840.60 88888.00 2013-06-10 13:43:01.375 161 12623.50 176.72 54840.62 88888.00 2013-06-10 13:43:01.500 161 12623.50 176.78 54840.65 88888.00 2013-06-10 13:43:01.625 161 12623.45 176.75 54840.60 88888.00 2013-06-10 13:43:01.750 161 12623.40 176.70 54840.55 88888.00 2013-06-10 13:43:01.875 161 12623.40 176.70 54840.53 88888.00 2013-06-10 13:43:02.000 161 12623.42 176.70 54840.55 88888.00 2013-06-10 13:43:02.125 161 12623.48 176.70 54840.57 88888.00 2013-06-10 13:43:02.250 161 12623.42 176.68 54840.57 88888.00 2013-06-10 13:43:02.375 161 12623.40 176.70 54840.53 88888.00 2013-06-10 13:43:02.500 161 12623.48 176.72 54840.60 88888.00 2013-06-10 13:43:02.625 161 12623.52 176.75 54840.60 88888.00 2013-06-10 13:43:02.750 161 12623.52 176.70 54840.57 88888.00 2013-06-10 13:43:02.875 161 12623.52 176.68 54840.53 88888.00 2013-06-10 13:43:03.000 161 12623.45 176.70 54840.53 88888.00 2013-06-10 13:43:03.125 161 12623.50 176.75 54840.55 88888.00 2013-06-10 13:43:03.250 161 12623.50 176.78 54840.60 88888.00 2013-06-10 13:43:03.375 161 12623.45 176.78 54840.60 88888.00 2013-06-10 13:43:03.500 161 12623.40 176.70 54840.53 88888.00 2013-06-10 13:43:03.625 161 12623.42 176.68 54840.55 88888.00 2013-06-10 13:43:03.750 161 12623.48 176.70 54840.60 88888.00 2013-06-10 13:43:03.875 161 12623.52 176.72 54840.62 88888.00 2013-06-10 13:43:04.000 161 12623.52 176.75 54840.60 88888.00 2013-06-10 13:43:04.125 161 12623.55 176.72 54840.60 88888.00 2013-06-10 13:43:04.250 161 12623.58 176.75 54840.68 88888.00 2013-06-10 13:43:04.375 161 12623.58 176.75 54840.68 88888.00 2013-06-10 13:43:04.500 161 12623.55 176.72 54840.60 88888.00 2013-06-10 13:43:04.625 161 12623.55 176.72 54840.62 88888.00 2013-06-10 13:43:04.750 161 12623.55 176.72 54840.65 88888.00 2013-06-10 13:43:04.875 161 12623.45 176.70 54840.62 88888.00 2013-06-10 13:43:05.000 161 12623.45 176.70 54840.60 88888.00 2013-06-10 13:43:05.125 161 12623.48 176.75 54840.62 88888.00 2013-06-10 13:43:05.250 161 12623.45 176.75 54840.62 88888.00 2013-06-10 13:43:05.375 161 12623.50 176.75 54840.60 88888.00 2013-06-10 13:43:05.500 161 12623.52 176.72 54840.60 88888.00 2013-06-10 13:43:05.625 161 12623.62 176.72 54840.62 88888.00 2013-06-10 13:43:05.750 161 12623.65 176.75 54840.65 88888.00 2013-06-10 13:43:05.875 161 12623.58 176.75 54840.65 88888.00 2013-06-10 13:43:06.000 161 12623.48 176.72 54840.62 88888.00 2013-06-10 13:43:06.125 161 12623.52 176.75 54840.65 88888.00 2013-06-10 13:43:06.250 161 12623.55 176.78 54840.68 88888.00 2013-06-10 13:43:06.375 161 12623.48 176.75 54840.62 88888.00 2013-06-10 13:43:06.500 161 12623.50 176.78 54840.62 88888.00 2013-06-10 13:43:06.625 161 12623.58 176.78 54840.62 88888.00 2013-06-10 13:43:06.750 161 12623.65 176.78 54840.62 88888.00 2013-06-10 13:43:06.875 161 12623.60 176.78 54840.60 88888.00 2013-06-10 13:43:07.000 161 12623.58 176.75 54840.65 88888.00 2013-06-10 13:43:07.125 161 12623.62 176.78 54840.62 88888.00 2013-06-10 13:43:07.250 161 12623.60 176.75 54840.62 88888.00 2013-06-10 13:43:07.375 161 12623.62 176.78 54840.60 88888.00 2013-06-10 13:43:07.500 161 12623.60 176.75 54840.62 88888.00 2013-06-10 13:43:07.625 161 12623.55 176.72 54840.60 88888.00 2013-06-10 13:43:07.750 161 12623.45 176.72 54840.62 88888.00 2013-06-10 13:43:07.875 161 12623.45 176.75 54840.62 88888.00 2013-06-10 13:43:08.000 161 12623.42 176.78 54840.65 88888.00 2013-06-10 13:43:08.125 161 12623.42 176.75 54840.68 88888.00 2013-06-10 13:43:08.250 161 12623.48 176.75 54840.68 88888.00 2013-06-10 13:43:08.375 161 12623.50 176.72 54840.68 88888.00 2013-06-10 13:43:08.500 161 12623.52 176.75 54840.65 88888.00 2013-06-10 13:43:08.625 161 12623.60 176.80 54840.70 88888.00 2013-06-10 13:43:08.750 161 12623.65 176.80 54840.70 88888.00 2013-06-10 13:43:08.875 161 12623.62 176.80 54840.65 88888.00 2013-06-10 13:43:09.000 161 12623.58 176.75 54840.60 88888.00 2013-06-10 13:43:09.125 161 12623.67 176.78 54840.65 88888.00 2013-06-10 13:43:09.250 161 12623.67 176.78 54840.68 88888.00 2013-06-10 13:43:09.375 161 12623.62 176.78 54840.65 88888.00 2013-06-10 13:43:09.500 161 12623.48 176.75 54840.62 88888.00 2013-06-10 13:43:09.625 161 12623.45 176.78 54840.68 88888.00 2013-06-10 13:43:09.750 161 12623.48 176.80 54840.68 88888.00 2013-06-10 13:43:09.875 161 12623.52 176.80 54840.65 88888.00 2013-06-10 13:43:10.000 161 12623.62 176.80 54840.62 88888.00 2013-06-10 13:43:10.125 161 12623.62 176.80 54840.68 88888.00 2013-06-10 13:43:10.250 161 12623.58 176.80 54840.68 88888.00 2013-06-10 13:43:10.375 161 12623.58 176.85 54840.68 88888.00 2013-06-10 13:43:10.500 161 12623.58 176.82 54840.68 88888.00 2013-06-10 13:43:10.625 161 12623.65 176.80 54840.65 88888.00 2013-06-10 13:43:10.750 161 12623.67 176.82 54840.68 88888.00 2013-06-10 13:43:10.875 161 12623.73 176.85 54840.72 88888.00 2013-06-10 13:43:11.000 161 12623.73 176.85 54840.72 88888.00 2013-06-10 13:43:11.125 161 12623.65 176.85 54840.70 88888.00 2013-06-10 13:43:11.250 161 12623.58 176.82 54840.70 88888.00 2013-06-10 13:43:11.375 161 12623.55 176.82 54840.70 88888.00 2013-06-10 13:43:11.500 161 12623.58 176.82 54840.72 88888.00 2013-06-10 13:43:11.625 161 12623.58 176.80 54840.70 88888.00 2013-06-10 13:43:11.750 161 12623.58 176.85 54840.68 88888.00 2013-06-10 13:43:11.875 161 12623.67 176.82 54840.70 88888.00 2013-06-10 13:43:12.000 161 12623.73 176.82 54840.70 88888.00 2013-06-10 13:43:12.125 161 12623.75 176.80 54840.68 88888.00 2013-06-10 13:43:12.250 161 12623.73 176.75 54840.68 88888.00 2013-06-10 13:43:12.375 161 12623.80 176.80 54840.72 88888.00 2013-06-10 13:43:12.500 161 12623.75 176.80 54840.72 88888.00 2013-06-10 13:43:12.625 161 12623.75 176.85 54840.70 88888.00 2013-06-10 13:43:12.750 161 12623.75 176.82 54840.68 88888.00 2013-06-10 13:43:12.875 161 12623.70 176.80 54840.70 88888.00 2013-06-10 13:43:13.000 161 12623.70 176.78 54840.68 88888.00 2013-06-10 13:43:13.125 161 12623.65 176.78 54840.68 88888.00 2013-06-10 13:43:13.250 161 12623.62 176.78 54840.72 88888.00 2013-06-10 13:43:13.375 161 12623.73 176.85 54840.70 88888.00 2013-06-10 13:43:13.500 161 12623.77 176.85 54840.72 88888.00 2013-06-10 13:43:13.625 161 12623.75 176.80 54840.70 88888.00 2013-06-10 13:43:13.750 161 12623.70 176.80 54840.70 88888.00 2013-06-10 13:43:13.875 161 12623.80 176.82 54840.72 88888.00 2013-06-10 13:43:14.000 161 12623.83 176.82 54840.72 88888.00 2013-06-10 13:43:14.125 161 12623.80 176.78 54840.70 88888.00 2013-06-10 13:43:14.250 161 12623.73 176.78 54840.68 88888.00 2013-06-10 13:43:14.375 161 12623.80 176.80 54840.68 88888.00 2013-06-10 13:43:14.500 161 12623.80 176.85 54840.72 88888.00 2013-06-10 13:43:14.625 161 12623.75 176.85 54840.70 88888.00 2013-06-10 13:43:14.750 161 12623.70 176.85 54840.68 88888.00 2013-06-10 13:43:14.875 161 12623.73 176.85 54840.70 88888.00 2013-06-10 13:43:15.000 161 12623.77 176.88 54840.70 88888.00 2013-06-10 13:43:15.125 161 12623.77 176.82 54840.68 88888.00 2013-06-10 13:43:15.250 161 12623.83 176.82 54840.70 88888.00 2013-06-10 13:43:15.375 161 12623.88 176.88 54840.75 88888.00 2013-06-10 13:43:15.500 161 12623.90 176.85 54840.75 88888.00 2013-06-10 13:43:15.625 161 12623.90 176.85 54840.70 88888.00 2013-06-10 13:43:15.750 161 12623.85 176.80 54840.70 88888.00 2013-06-10 13:43:15.875 161 12623.83 176.80 54840.68 88888.00 2013-06-10 13:43:16.000 161 12623.85 176.82 54840.70 88888.00 2013-06-10 13:43:16.125 161 12623.88 176.85 54840.72 88888.00 2013-06-10 13:43:16.250 161 12623.80 176.88 54840.72 88888.00 2013-06-10 13:43:16.375 161 12623.77 176.85 54840.70 88888.00 2013-06-10 13:43:16.500 161 12623.75 176.82 54840.70 88888.00 2013-06-10 13:43:16.625 161 12623.75 176.80 54840.68 88888.00 2013-06-10 13:43:16.750 161 12623.83 176.80 54840.68 88888.00 2013-06-10 13:43:16.875 161 12623.83 176.78 54840.68 88888.00 2013-06-10 13:43:17.000 161 12623.77 176.82 54840.70 88888.00 2013-06-10 13:43:17.125 161 12623.85 176.88 54840.75 88888.00 2013-06-10 13:43:17.250 161 12623.80 176.85 54840.75 88888.00 2013-06-10 13:43:17.375 161 12623.77 176.82 54840.72 88888.00 2013-06-10 13:43:17.500 161 12623.80 176.80 54840.72 88888.00 2013-06-10 13:43:17.625 161 12623.80 176.75 54840.70 88888.00 2013-06-10 13:43:17.750 161 12623.80 176.75 54840.72 88888.00 2013-06-10 13:43:17.875 161 12623.83 176.82 54840.78 88888.00 2013-06-10 13:43:18.000 161 12623.80 176.85 54840.75 88888.00 2013-06-10 13:43:18.125 161 12623.80 176.85 54840.75 88888.00 2013-06-10 13:43:18.250 161 12623.77 176.88 54840.75 88888.00 2013-06-10 13:43:18.375 161 12623.83 176.88 54840.80 88888.00 2013-06-10 13:43:18.500 161 12623.85 176.88 54840.80 88888.00 2013-06-10 13:43:18.625 161 12623.90 176.85 54840.78 88888.00 2013-06-10 13:43:18.750 161 12623.77 176.80 54840.70 88888.00 2013-06-10 13:43:18.875 161 12623.73 176.80 54840.70 88888.00 2013-06-10 13:43:19.000 161 12623.73 176.82 54840.75 88888.00 2013-06-10 13:43:19.125 161 12623.77 176.88 54840.78 88888.00 2013-06-10 13:43:19.250 161 12623.73 176.82 54840.78 88888.00 2013-06-10 13:43:19.375 161 12623.75 176.78 54840.72 88888.00 2013-06-10 13:43:19.500 161 12623.75 176.80 54840.75 88888.00 2013-06-10 13:43:19.625 161 12623.83 176.85 54840.80 88888.00 2013-06-10 13:43:19.750 161 12623.88 176.90 54840.82 88888.00 2013-06-10 13:43:19.875 161 12623.80 176.85 54840.80 88888.00 2013-06-10 13:43:20.000 161 12623.77 176.80 54840.75 88888.00 2013-06-10 13:43:20.125 161 12623.85 176.82 54840.80 88888.00 2013-06-10 13:43:20.250 161 12623.90 176.82 54840.80 88888.00 2013-06-10 13:43:20.375 161 12623.92 176.85 54840.80 88888.00 2013-06-10 13:43:20.500 161 12623.88 176.80 54840.80 88888.00 2013-06-10 13:43:20.625 161 12623.83 176.80 54840.75 88888.00 2013-06-10 13:43:20.750 161 12623.85 176.82 54840.78 88888.00 2013-06-10 13:43:20.875 161 12623.90 176.82 54840.80 88888.00 2013-06-10 13:43:21.000 161 12623.88 176.80 54840.80 88888.00 2013-06-10 13:43:21.125 161 12623.95 176.80 54840.82 88888.00 2013-06-10 13:43:21.250 161 12623.90 176.78 54840.80 88888.00 2013-06-10 13:43:21.375 161 12623.90 176.78 54840.80 88888.00 2013-06-10 13:43:21.500 161 12623.90 176.78 54840.80 88888.00 2013-06-10 13:43:21.625 161 12623.90 176.82 54840.82 88888.00 2013-06-10 13:43:21.750 161 12623.92 176.80 54840.82 88888.00 2013-06-10 13:43:21.875 161 12623.95 176.82 54840.80 88888.00 2013-06-10 13:43:22.000 161 12623.90 176.80 54840.80 88888.00 2013-06-10 13:43:22.125 161 12623.85 176.80 54840.82 88888.00 2013-06-10 13:43:22.250 161 12623.88 176.80 54840.82 88888.00 2013-06-10 13:43:22.375 161 12623.92 176.85 54840.85 88888.00 2013-06-10 13:43:22.500 161 12623.95 176.82 54840.85 88888.00 2013-06-10 13:43:22.625 161 12623.85 176.80 54840.80 88888.00 2013-06-10 13:43:22.750 161 12623.83 176.82 54840.85 88888.00 2013-06-10 13:43:22.875 161 12623.90 176.85 54840.85 88888.00 2013-06-10 13:43:23.000 161 12623.85 176.82 54840.82 88888.00 2013-06-10 13:43:23.125 161 12623.77 176.78 54840.82 88888.00 2013-06-10 13:43:23.250 161 12623.75 176.78 54840.85 88888.00 2013-06-10 13:43:23.375 161 12623.77 176.82 54840.88 88888.00 2013-06-10 13:43:23.500 161 12623.77 176.82 54840.85 88888.00 2013-06-10 13:43:23.625 161 12623.77 176.80 54840.85 88888.00 2013-06-10 13:43:23.750 161 12623.77 176.82 54840.85 88888.00 2013-06-10 13:43:23.875 161 12623.75 176.85 54840.88 88888.00 2013-06-10 13:43:24.000 161 12623.77 176.80 54840.85 88888.00 2013-06-10 13:43:24.125 161 12623.77 176.75 54840.82 88888.00 2013-06-10 13:43:24.250 161 12623.77 176.80 54840.88 88888.00 2013-06-10 13:43:24.375 161 12623.75 176.85 54840.90 88888.00 2013-06-10 13:43:24.500 161 12623.73 176.85 54840.90 88888.00 2013-06-10 13:43:24.625 161 12623.73 176.82 54840.90 88888.00 2013-06-10 13:43:24.750 161 12623.75 176.80 54840.88 88888.00 2013-06-10 13:43:24.875 161 12623.77 176.80 54840.90 88888.00 2013-06-10 13:43:25.000 161 12623.85 176.82 54840.90 88888.00 2013-06-10 13:43:25.125 161 12623.88 176.88 54840.95 88888.00 2013-06-10 13:43:25.250 161 12623.75 176.82 54840.93 88888.00 2013-06-10 13:43:25.375 161 12623.75 176.85 54840.97 88888.00 2013-06-10 13:43:25.500 161 12623.85 176.85 54840.95 88888.00 2013-06-10 13:43:25.625 161 12623.75 176.82 54840.95 88888.00 2013-06-10 13:43:25.750 161 12623.73 176.82 54840.93 88888.00 2013-06-10 13:43:25.875 161 12623.73 176.82 54840.95 88888.00 2013-06-10 13:43:26.000 161 12623.75 176.85 54840.95 88888.00 2013-06-10 13:43:26.125 161 12623.73 176.80 54840.93 88888.00 2013-06-10 13:43:26.250 161 12623.67 176.75 54840.90 88888.00 2013-06-10 13:43:26.375 161 12623.75 176.80 54840.95 88888.00 2013-06-10 13:43:26.500 161 12623.75 176.85 54840.97 88888.00 2013-06-10 13:43:26.625 161 12623.75 176.85 54841.00 88888.00 2013-06-10 13:43:26.750 161 12623.73 176.80 54840.95 88888.00 2013-06-10 13:43:26.875 161 12623.65 176.80 54840.90 88888.00 2013-06-10 13:43:27.000 161 12623.70 176.80 54840.90 88888.00 2013-06-10 13:43:27.125 161 12623.77 176.82 54840.95 88888.00 2013-06-10 13:43:27.250 161 12623.73 176.80 54840.97 88888.00 2013-06-10 13:43:27.375 161 12623.77 176.75 54840.90 88888.00 2013-06-10 13:43:27.500 161 12623.80 176.78 54840.93 88888.00 2013-06-10 13:43:27.625 161 12623.83 176.82 54840.93 88888.00 2013-06-10 13:43:27.750 161 12623.85 176.82 54840.90 88888.00 2013-06-10 13:43:27.875 161 12623.85 176.80 54840.95 88888.00 2013-06-10 13:43:28.000 161 12623.80 176.85 54840.93 88888.00 2013-06-10 13:43:28.125 161 12623.80 176.85 54840.95 88888.00 2013-06-10 13:43:28.250 161 12623.77 176.85 54840.93 88888.00 2013-06-10 13:43:28.375 161 12623.75 176.88 54840.93 88888.00 2013-06-10 13:43:28.500 161 12623.80 176.88 54840.93 88888.00 2013-06-10 13:43:28.625 161 12623.83 176.85 54840.97 88888.00 2013-06-10 13:43:28.750 161 12623.73 176.82 54840.97 88888.00 2013-06-10 13:43:28.875 161 12623.70 176.88 54840.97 88888.00 2013-06-10 13:43:29.000 161 12623.77 176.88 54841.00 88888.00 2013-06-10 13:43:29.125 161 12623.77 176.85 54840.97 88888.00 2013-06-10 13:43:29.250 161 12623.70 176.85 54840.97 88888.00 2013-06-10 13:43:29.375 161 12623.70 176.93 54840.97 88888.00 2013-06-10 13:43:29.500 161 12623.70 176.93 54841.00 88888.00 2013-06-10 13:43:29.625 161 12623.67 176.90 54841.00 88888.00 2013-06-10 13:43:29.750 161 12623.73 176.93 54841.05 88888.00 2013-06-10 13:43:29.875 161 12623.67 176.93 54841.00 88888.00 2013-06-10 13:43:30.000 161 12623.65 176.90 54840.97 88888.00 2013-06-10 13:43:30.125 161 12623.65 176.90 54840.97 88888.00 2013-06-10 13:43:30.250 161 12623.67 176.88 54841.00 88888.00 2013-06-10 13:43:30.375 161 12623.70 176.90 54841.07 88888.00 2013-06-10 13:43:30.500 161 12623.70 176.93 54841.03 88888.00 2013-06-10 13:43:30.625 161 12623.67 176.90 54841.00 88888.00 2013-06-10 13:43:30.750 161 12623.67 176.88 54840.97 88888.00 2013-06-10 13:43:30.875 161 12623.62 176.90 54841.03 88888.00 2013-06-10 13:43:31.000 161 12623.60 176.90 54841.05 88888.00 2013-06-10 13:43:31.125 161 12623.65 176.95 54841.07 88888.00 2013-06-10 13:43:31.250 161 12623.62 176.93 54841.05 88888.00 2013-06-10 13:43:31.375 161 12623.70 176.90 54841.03 88888.00 2013-06-10 13:43:31.500 161 12623.75 176.90 54841.05 88888.00 2013-06-10 13:43:31.625 161 12623.77 176.95 54841.07 88888.00 2013-06-10 13:43:31.750 161 12623.75 176.97 54841.10 88888.00 2013-06-10 13:43:31.875 161 12623.65 176.95 54841.05 88888.00 2013-06-10 13:43:32.000 161 12623.65 176.90 54841.00 88888.00 2013-06-10 13:43:32.125 161 12623.70 176.90 54841.03 88888.00 2013-06-10 13:43:32.250 161 12623.70 176.90 54841.03 88888.00 2013-06-10 13:43:32.375 161 12623.65 176.90 54841.05 88888.00 2013-06-10 13:43:32.500 161 12623.60 176.90 54841.05 88888.00 2013-06-10 13:43:32.625 161 12623.65 176.95 54841.10 88888.00 2013-06-10 13:43:32.750 161 12623.73 176.97 54841.07 88888.00 2013-06-10 13:43:32.875 161 12623.73 176.93 54841.05 88888.00 2013-06-10 13:43:33.000 161 12623.65 176.93 54841.00 88888.00 2013-06-10 13:43:33.125 161 12623.60 176.93 54841.03 88888.00 2013-06-10 13:43:33.250 161 12623.67 177.03 54841.10 88888.00 2013-06-10 13:43:33.375 161 12623.70 177.07 54841.12 88888.00 2013-06-10 13:43:33.500 161 12623.62 177.03 54841.07 88888.00 2013-06-10 13:43:33.625 161 12623.60 177.03 54841.10 88888.00 2013-06-10 13:43:33.750 161 12623.65 177.05 54841.15 88888.00 2013-06-10 13:43:33.875 161 12623.73 177.05 54841.15 88888.00 2013-06-10 13:43:34.000 161 12623.73 177.00 54841.12 88888.00 2013-06-10 13:43:34.125 161 12623.65 177.00 54841.12 88888.00 2013-06-10 13:43:34.250 161 12623.52 177.00 54841.10 88888.00 2013-06-10 13:43:34.375 161 12623.55 177.10 54841.12 88888.00 2013-06-10 13:43:34.500 161 12623.60 177.10 54841.15 88888.00 2013-06-10 13:43:34.625 161 12623.65 177.05 54841.10 88888.00 2013-06-10 13:43:34.750 161 12623.67 177.07 54841.15 88888.00 2013-06-10 13:43:34.875 161 12623.60 177.07 54841.07 88888.00 2013-06-10 13:43:35.000 161 12623.45 177.05 54841.07 88888.00 2013-06-10 13:43:35.125 161 12623.45 177.05 54841.15 88888.00 2013-06-10 13:43:35.250 161 12623.55 177.07 54841.15 88888.00 2013-06-10 13:43:35.375 161 12623.58 177.05 54841.12 88888.00 2013-06-10 13:43:35.500 161 12623.62 177.07 54841.12 88888.00 2013-06-10 13:43:35.625 161 12623.70 177.12 54841.18 88888.00 2013-06-10 13:43:35.750 161 12623.65 177.15 54841.18 88888.00 2013-06-10 13:43:35.875 161 12623.58 177.18 54841.18 88888.00 2013-06-10 13:43:36.000 161 12623.58 177.12 54841.18 88888.00 2013-06-10 13:43:36.125 161 12623.50 177.12 54841.15 88888.00 2013-06-10 13:43:36.250 161 12623.52 177.15 54841.18 88888.00 2013-06-10 13:43:36.375 161 12623.50 177.15 54841.15 88888.00 2013-06-10 13:43:36.500 161 12623.52 177.12 54841.18 88888.00 2013-06-10 13:43:36.625 161 12623.55 177.15 54841.15 88888.00 2013-06-10 13:43:36.750 161 12623.52 177.18 54841.15 88888.00 2013-06-10 13:43:36.875 161 12623.50 177.18 54841.18 88888.00 2013-06-10 13:43:37.000 161 12623.52 177.18 54841.15 88888.00 2013-06-10 13:43:37.125 161 12623.52 177.18 54841.15 88888.00 2013-06-10 13:43:37.250 161 12623.55 177.18 54841.20 88888.00 2013-06-10 13:43:37.375 161 12623.60 177.20 54841.20 88888.00 2013-06-10 13:43:37.500 161 12623.60 177.20 54841.18 88888.00 2013-06-10 13:43:37.625 161 12623.58 177.18 54841.12 88888.00 2013-06-10 13:43:37.750 161 12623.58 177.18 54841.15 88888.00 2013-06-10 13:43:37.875 161 12623.58 177.25 54841.22 88888.00 2013-06-10 13:43:38.000 161 12623.58 177.28 54841.25 88888.00 2013-06-10 13:43:38.125 161 12623.60 177.30 54841.25 88888.00 2013-06-10 13:43:38.250 161 12623.60 177.25 54841.22 88888.00 2013-06-10 13:43:38.375 161 12623.60 177.25 54841.22 88888.00 2013-06-10 13:43:38.500 161 12623.55 177.28 54841.22 88888.00 2013-06-10 13:43:38.625 161 12623.52 177.25 54841.22 88888.00 2013-06-10 13:43:38.750 161 12623.50 177.28 54841.25 88888.00 2013-06-10 13:43:38.875 161 12623.45 177.25 54841.22 88888.00 2013-06-10 13:43:39.000 161 12623.48 177.20 54841.20 88888.00 2013-06-10 13:43:39.125 161 12623.55 177.22 54841.20 88888.00 2013-06-10 13:43:39.250 161 12623.48 177.22 54841.20 88888.00 2013-06-10 13:43:39.375 161 12623.48 177.22 54841.20 88888.00 2013-06-10 13:43:39.500 161 12623.55 177.25 54841.18 88888.00 2013-06-10 13:43:39.625 161 12623.50 177.25 54841.22 88888.00 2013-06-10 13:43:39.750 161 12623.48 177.28 54841.22 88888.00 2013-06-10 13:43:39.875 161 12623.45 177.32 54841.25 88888.00 2013-06-10 13:43:40.000 161 12623.42 177.35 54841.25 88888.00 2013-06-10 13:43:40.125 161 12623.42 177.32 54841.28 88888.00 2013-06-10 13:43:40.250 161 12623.48 177.28 54841.25 88888.00 2013-06-10 13:43:40.375 161 12623.48 177.30 54841.28 88888.00 2013-06-10 13:43:40.500 161 12623.48 177.38 54841.30 88888.00 2013-06-10 13:43:40.625 161 12623.40 177.32 54841.30 88888.00 2013-06-10 13:43:40.750 161 12623.45 177.35 54841.28 88888.00 2013-06-10 13:43:40.875 161 12623.52 177.35 54841.30 88888.00 2013-06-10 13:43:41.000 161 12623.52 177.38 54841.28 88888.00 2013-06-10 13:43:41.125 161 12623.48 177.38 54841.28 88888.00 2013-06-10 13:43:41.250 161 12623.42 177.35 54841.28 88888.00 2013-06-10 13:43:41.375 161 12623.45 177.35 54841.28 88888.00 2013-06-10 13:43:41.500 161 12623.42 177.40 54841.30 88888.00 2013-06-10 13:43:41.625 161 12623.38 177.32 54841.28 88888.00 2013-06-10 13:43:41.750 161 12623.33 177.32 54841.28 88888.00 2013-06-10 13:43:41.875 161 12623.45 177.38 54841.30 88888.00 2013-06-10 13:43:42.000 161 12623.50 177.35 54841.25 88888.00 2013-06-10 13:43:42.125 161 12623.55 177.38 54841.28 88888.00 2013-06-10 13:43:42.250 161 12623.55 177.38 54841.28 88888.00 2013-06-10 13:43:42.375 161 12623.50 177.40 54841.32 88888.00 2013-06-10 13:43:42.500 161 12623.42 177.40 54841.30 88888.00 2013-06-10 13:43:42.625 161 12623.40 177.43 54841.32 88888.00 2013-06-10 13:43:42.750 161 12623.35 177.40 54841.32 88888.00 2013-06-10 13:43:42.875 161 12623.40 177.38 54841.35 88888.00 2013-06-10 13:43:43.000 161 12623.45 177.40 54841.32 88888.00 2013-06-10 13:43:43.125 161 12623.38 177.40 54841.30 88888.00 2013-06-10 13:43:43.250 161 12623.38 177.38 54841.32 88888.00 2013-06-10 13:43:43.375 161 12623.40 177.35 54841.30 88888.00 2013-06-10 13:43:43.500 161 12623.40 177.40 54841.32 88888.00 2013-06-10 13:43:43.625 161 12623.42 177.43 54841.35 88888.00 2013-06-10 13:43:43.750 161 12623.55 177.43 54841.32 88888.00 2013-06-10 13:43:43.875 161 12623.55 177.40 54841.32 88888.00 2013-06-10 13:43:44.000 161 12623.45 177.40 54841.35 88888.00 2013-06-10 13:43:44.125 161 12623.50 177.45 54841.40 88888.00 2013-06-10 13:43:44.250 161 12623.48 177.43 54841.40 88888.00 2013-06-10 13:43:44.375 161 12623.48 177.45 54841.35 88888.00 2013-06-10 13:43:44.500 161 12623.52 177.50 54841.38 88888.00 2013-06-10 13:43:44.625 161 12623.55 177.47 54841.35 88888.00 2013-06-10 13:43:44.750 161 12623.50 177.43 54841.32 88888.00 2013-06-10 13:43:44.875 161 12623.42 177.40 54841.32 88888.00 2013-06-10 13:43:45.000 161 12623.40 177.43 54841.30 88888.00 2013-06-10 13:43:45.125 161 12623.45 177.43 54841.35 88888.00 2013-06-10 13:43:45.250 161 12623.50 177.43 54841.32 88888.00 2013-06-10 13:43:45.375 161 12623.55 177.47 54841.35 88888.00 2013-06-10 13:43:45.500 161 12623.55 177.50 54841.35 88888.00 2013-06-10 13:43:45.625 161 12623.55 177.50 54841.38 88888.00 2013-06-10 13:43:45.750 161 12623.50 177.50 54841.38 88888.00 2013-06-10 13:43:45.875 161 12623.52 177.53 54841.40 88888.00 2013-06-10 13:43:46.000 161 12623.60 177.55 54841.40 88888.00 2013-06-10 13:43:46.125 161 12623.55 177.55 54841.43 88888.00 2013-06-10 13:43:46.250 161 12623.55 177.57 54841.43 88888.00 2013-06-10 13:43:46.375 161 12623.55 177.55 54841.38 88888.00 2013-06-10 13:43:46.500 161 12623.60 177.57 54841.43 88888.00 2013-06-10 13:43:46.625 161 12623.62 177.62 54841.45 88888.00 2013-06-10 13:43:46.750 161 12623.62 177.62 54841.40 88888.00 2013-06-10 13:43:46.875 161 12623.65 177.57 54841.40 88888.00 2013-06-10 13:43:47.000 161 12623.62 177.57 54841.40 88888.00 2013-06-10 13:43:47.125 161 12623.60 177.57 54841.45 88888.00 2013-06-10 13:43:47.250 161 12623.55 177.57 54841.43 88888.00 2013-06-10 13:43:47.375 161 12623.60 177.62 54841.45 88888.00 2013-06-10 13:43:47.500 161 12623.60 177.62 54841.45 88888.00 2013-06-10 13:43:47.625 161 12623.58 177.60 54841.43 88888.00 2013-06-10 13:43:47.750 161 12623.58 177.57 54841.38 88888.00 2013-06-10 13:43:47.875 161 12623.65 177.62 54841.43 88888.00 2013-06-10 13:43:48.000 161 12623.62 177.62 54841.40 88888.00 2013-06-10 13:43:48.125 161 12623.65 177.60 54841.38 88888.00 2013-06-10 13:43:48.250 161 12623.58 177.60 54841.45 88888.00 2013-06-10 13:43:48.375 161 12623.55 177.62 54841.45 88888.00 2013-06-10 13:43:48.500 161 12623.58 177.65 54841.47 88888.00 2013-06-10 13:43:48.625 161 12623.60 177.68 54841.45 88888.00 2013-06-10 13:43:48.750 161 12623.65 177.68 54841.47 88888.00 2013-06-10 13:43:48.875 161 12623.65 177.65 54841.45 88888.00 2013-06-10 13:43:49.000 161 12623.60 177.65 54841.45 88888.00 2013-06-10 13:43:49.125 161 12623.62 177.68 54841.47 88888.00 2013-06-10 13:43:49.250 161 12623.62 177.70 54841.47 88888.00 2013-06-10 13:43:49.375 161 12623.73 177.72 54841.47 88888.00 2013-06-10 13:43:49.500 161 12623.73 177.70 54841.40 88888.00 2013-06-10 13:43:49.625 161 12623.70 177.70 54841.43 88888.00 2013-06-10 13:43:49.750 161 12623.62 177.68 54841.45 88888.00 2013-06-10 13:43:49.875 161 12623.62 177.68 54841.43 88888.00 2013-06-10 13:43:50.000 161 12623.58 177.68 54841.43 88888.00 2013-06-10 13:43:50.125 161 12623.60 177.68 54841.43 88888.00 2013-06-10 13:43:50.250 161 12623.58 177.70 54841.43 88888.00 2013-06-10 13:43:50.375 161 12623.58 177.72 54841.40 88888.00 2013-06-10 13:43:50.500 161 12623.60 177.70 54841.40 88888.00 2013-06-10 13:43:50.625 161 12623.60 177.72 54841.45 88888.00 2013-06-10 13:43:50.750 161 12623.67 177.72 54841.47 88888.00 2013-06-10 13:43:50.875 161 12623.62 177.75 54841.45 88888.00 2013-06-10 13:43:51.000 161 12623.60 177.75 54841.43 88888.00 2013-06-10 13:43:51.125 161 12623.62 177.75 54841.43 88888.00 2013-06-10 13:43:51.250 161 12623.60 177.70 54841.43 88888.00 2013-06-10 13:43:51.375 161 12623.62 177.75 54841.47 88888.00 2013-06-10 13:43:51.500 161 12623.65 177.75 54841.45 88888.00 2013-06-10 13:43:51.625 161 12623.70 177.75 54841.47 88888.00 2013-06-10 13:43:51.750 161 12623.70 177.75 54841.50 88888.00 2013-06-10 13:43:51.875 161 12623.80 177.80 54841.53 88888.00 2013-06-10 13:43:52.000 161 12623.88 177.80 54841.53 88888.00 2013-06-10 13:43:52.125 161 12623.83 177.80 54841.50 88888.00 2013-06-10 13:43:52.250 161 12623.80 177.72 54841.45 88888.00 2013-06-10 13:43:52.375 161 12623.80 177.70 54841.45 88888.00 2013-06-10 13:43:52.500 161 12623.77 177.75 54841.50 88888.00 2013-06-10 13:43:52.625 161 12623.77 177.75 54841.47 88888.00 2013-06-10 13:43:52.750 161 12623.77 177.78 54841.47 88888.00 2013-06-10 13:43:52.875 161 12623.73 177.80 54841.47 88888.00 2013-06-10 13:43:53.000 161 12623.77 177.82 54841.47 88888.00 2013-06-10 13:43:53.125 161 12623.83 177.90 54841.53 88888.00 2013-06-10 13:43:53.250 161 12623.80 177.88 54841.57 88888.00 2013-06-10 13:43:53.375 161 12623.85 177.85 54841.57 88888.00 2013-06-10 13:43:53.500 161 12623.80 177.80 54841.55 88888.00 2013-06-10 13:43:53.625 161 12623.77 177.82 54841.50 88888.00 2013-06-10 13:43:53.750 161 12623.77 177.88 54841.53 88888.00 2013-06-10 13:43:53.875 161 12623.80 177.93 54841.53 88888.00 2013-06-10 13:43:54.000 161 12623.85 177.93 54841.55 88888.00 2013-06-10 13:43:54.125 161 12623.85 177.90 54841.55 88888.00 2013-06-10 13:43:54.250 161 12623.77 177.85 54841.55 88888.00 2013-06-10 13:43:54.375 161 12623.70 177.85 54841.53 88888.00 2013-06-10 13:43:54.500 161 12623.70 177.88 54841.50 88888.00 2013-06-10 13:43:54.625 161 12623.65 177.90 54841.53 88888.00 2013-06-10 13:43:54.750 161 12623.65 177.90 54841.53 88888.00 2013-06-10 13:43:54.875 161 12623.70 177.93 54841.53 88888.00 2013-06-10 13:43:55.000 161 12623.75 177.93 54841.57 88888.00 2013-06-10 13:43:55.125 161 12623.65 177.93 54841.57 88888.00 2013-06-10 13:43:55.250 161 12623.60 177.93 54841.55 88888.00 2013-06-10 13:43:55.375 161 12623.70 177.97 54841.53 88888.00 2013-06-10 13:43:55.500 161 12623.75 177.93 54841.50 88888.00 2013-06-10 13:43:55.625 161 12623.73 177.90 54841.50 88888.00 2013-06-10 13:43:55.750 161 12623.73 177.97 54841.55 88888.00 2013-06-10 13:43:55.875 161 12623.75 177.97 54841.55 88888.00 2013-06-10 13:43:56.000 161 12623.75 177.97 54841.55 88888.00 2013-06-10 13:43:56.125 161 12623.70 178.03 54841.57 88888.00 2013-06-10 13:43:56.250 161 12623.80 178.03 54841.60 88888.00 2013-06-10 13:43:56.375 161 12623.85 178.03 54841.57 88888.00 2013-06-10 13:43:56.500 161 12623.88 178.03 54841.60 88888.00 2013-06-10 13:43:56.625 161 12623.95 178.05 54841.57 88888.00 2013-06-10 13:43:56.750 161 12623.95 178.05 54841.57 88888.00 2013-06-10 13:43:56.875 161 12623.88 178.05 54841.57 88888.00 2013-06-10 13:43:57.000 161 12623.80 178.03 54841.55 88888.00 2013-06-10 13:43:57.125 161 12623.75 178.00 54841.57 88888.00 2013-06-10 13:43:57.250 161 12623.73 177.97 54841.57 88888.00 2013-06-10 13:43:57.375 161 12623.77 177.95 54841.53 88888.00 2013-06-10 13:43:57.500 161 12623.83 178.00 54841.55 88888.00 2013-06-10 13:43:57.625 161 12623.83 178.03 54841.55 88888.00 2013-06-10 13:43:57.750 161 12623.77 178.00 54841.53 88888.00 2013-06-10 13:43:57.875 161 12623.85 178.03 54841.53 88888.00 2013-06-10 13:43:58.000 161 12623.92 178.05 54841.55 88888.00 2013-06-10 13:43:58.125 161 12623.95 178.05 54841.57 88888.00 2013-06-10 13:43:58.250 161 12623.92 178.03 54841.60 88888.00 2013-06-10 13:43:58.375 161 12623.90 178.03 54841.55 88888.00 2013-06-10 13:43:58.500 161 12623.88 178.03 54841.57 88888.00 2013-06-10 13:43:58.625 161 12623.88 178.05 54841.60 88888.00 2013-06-10 13:43:58.750 161 12623.92 178.07 54841.60 88888.00 2013-06-10 13:43:58.875 161 12623.98 178.07 54841.60 88888.00 2013-06-10 13:43:59.000 161 12623.95 178.07 54841.55 88888.00 2013-06-10 13:43:59.125 161 12623.90 178.10 54841.53 88888.00 2013-06-10 13:43:59.250 161 12623.88 178.10 54841.55 88888.00 2013-06-10 13:43:59.375 161 12623.95 178.07 54841.57 88888.00 2013-06-10 13:43:59.500 161 12623.95 178.10 54841.55 88888.00 2013-06-10 13:43:59.625 161 12623.95 178.10 54841.57 88888.00 2013-06-10 13:43:59.750 161 12624.00 178.10 54841.60 88888.00 2013-06-10 13:43:59.875 161 12624.05 178.10 54841.57 88888.00 2013-06-10 13:44:00.000 161 12624.05 178.10 54841.60 88888.00 2013-06-10 13:44:00.125 161 12624.02 178.12 54841.60 88888.00 2013-06-10 13:44:00.250 161 12624.02 178.15 54841.62 88888.00 2013-06-10 13:44:00.375 161 12624.05 178.18 54841.62 88888.00 2013-06-10 13:44:00.500 161 12624.05 178.12 54841.57 88888.00 2013-06-10 13:44:00.625 161 12624.05 178.12 54841.57 88888.00 2013-06-10 13:44:00.750 161 12624.05 178.12 54841.60 88888.00 2013-06-10 13:44:00.875 161 12624.02 178.15 54841.60 88888.00 2013-06-10 13:44:01.000 161 12623.98 178.15 54841.57 88888.00 2013-06-10 13:44:01.125 161 12623.98 178.22 54841.60 88888.00 2013-06-10 13:44:01.250 161 12623.98 178.18 54841.60 88888.00 2013-06-10 13:44:01.375 161 12623.98 178.20 54841.60 88888.00 2013-06-10 13:44:01.500 161 12623.95 178.20 54841.60 88888.00 2013-06-10 13:44:01.625 161 12623.95 178.20 54841.60 88888.00 2013-06-10 13:44:01.750 161 12624.00 178.25 54841.60 88888.00 2013-06-10 13:44:01.875 161 12624.00 178.18 54841.57 88888.00 2013-06-10 13:44:02.000 161 12624.00 178.18 54841.60 88888.00 2013-06-10 13:44:02.125 161 12624.05 178.20 54841.62 88888.00 2013-06-10 13:44:02.250 161 12624.05 178.20 54841.62 88888.00 2013-06-10 13:44:02.375 161 12624.10 178.28 54841.68 88888.00 2013-06-10 13:44:02.500 161 12624.08 178.25 54841.70 88888.00 2013-06-10 13:44:02.625 161 12624.05 178.28 54841.70 88888.00 2013-06-10 13:44:02.750 161 12624.02 178.25 54841.68 88888.00 2013-06-10 13:44:02.875 161 12624.00 178.25 54841.65 88888.00 2013-06-10 13:44:03.000 161 12624.00 178.28 54841.70 88888.00 2013-06-10 13:44:03.125 161 12624.02 178.28 54841.70 88888.00 2013-06-10 13:44:03.250 161 12623.98 178.25 54841.68 88888.00 2013-06-10 13:44:03.375 161 12623.95 178.25 54841.65 88888.00 2013-06-10 13:44:03.500 161 12623.98 178.22 54841.62 88888.00 2013-06-10 13:44:03.625 161 12624.00 178.25 54841.65 88888.00 2013-06-10 13:44:03.750 161 12624.02 178.25 54841.68 88888.00 2013-06-10 13:44:03.875 161 12624.05 178.22 54841.65 88888.00 2013-06-10 13:44:04.000 161 12624.02 178.18 54841.62 88888.00 2013-06-10 13:44:04.125 161 12624.02 178.22 54841.70 88888.00 2013-06-10 13:44:04.250 161 12624.05 178.30 54841.70 88888.00 2013-06-10 13:44:04.375 161 12624.00 178.30 54841.70 88888.00 2013-06-10 13:44:04.500 161 12624.00 178.22 54841.70 88888.00 2013-06-10 13:44:04.625 161 12623.98 178.22 54841.65 88888.00 2013-06-10 13:44:04.750 161 12624.00 178.28 54841.68 88888.00 2013-06-10 13:44:04.875 161 12624.05 178.28 54841.68 88888.00 2013-06-10 13:44:05.000 161 12624.02 178.28 54841.65 88888.00 2013-06-10 13:44:05.125 161 12624.00 178.30 54841.68 88888.00 2013-06-10 13:44:05.250 161 12624.00 178.30 54841.72 88888.00 2013-06-10 13:44:05.375 161 12624.05 178.32 54841.68 88888.00 2013-06-10 13:44:05.500 161 12623.98 178.28 54841.68 88888.00 2013-06-10 13:44:05.625 161 12623.95 178.28 54841.70 88888.00 2013-06-10 13:44:05.750 161 12623.98 178.28 54841.70 88888.00 2013-06-10 13:44:05.875 161 12624.02 178.32 54841.68 88888.00 2013-06-10 13:44:06.000 161 12624.02 178.32 54841.68 88888.00 2013-06-10 13:44:06.125 161 12624.00 178.28 54841.65 88888.00 2013-06-10 13:44:06.250 161 12623.95 178.25 54841.70 88888.00 2013-06-10 13:44:06.375 161 12624.02 178.28 54841.68 88888.00 2013-06-10 13:44:06.500 161 12623.95 178.25 54841.68 88888.00 2013-06-10 13:44:06.625 161 12623.98 178.32 54841.72 88888.00 2013-06-10 13:44:06.750 161 12624.02 178.32 54841.72 88888.00 2013-06-10 13:44:06.875 161 12624.02 178.32 54841.70 88888.00 2013-06-10 13:44:07.000 161 12623.98 178.28 54841.68 88888.00 2013-06-10 13:44:07.125 161 12623.90 178.30 54841.68 88888.00 2013-06-10 13:44:07.250 161 12623.92 178.32 54841.72 88888.00 2013-06-10 13:44:07.375 161 12623.98 178.30 54841.72 88888.00 2013-06-10 13:44:07.500 161 12623.98 178.35 54841.75 88888.00 2013-06-10 13:44:07.625 161 12623.95 178.35 54841.75 88888.00 2013-06-10 13:44:07.750 161 12623.92 178.38 54841.78 88888.00 2013-06-10 13:44:07.875 161 12623.95 178.40 54841.78 88888.00 2013-06-10 13:44:08.000 161 12623.95 178.40 54841.78 88888.00 2013-06-10 13:44:08.125 161 12623.92 178.40 54841.80 88888.00 2013-06-10 13:44:08.250 161 12623.88 178.43 54841.78 88888.00 2013-06-10 13:44:08.375 161 12623.92 178.40 54841.78 88888.00 2013-06-10 13:44:08.500 161 12623.92 178.38 54841.72 88888.00 2013-06-10 13:44:08.625 161 12623.95 178.38 54841.72 88888.00 2013-06-10 13:44:08.750 161 12623.98 178.35 54841.72 88888.00 2013-06-10 13:44:08.875 161 12623.98 178.35 54841.72 88888.00 2013-06-10 13:44:09.000 161 12623.98 178.40 54841.72 88888.00 2013-06-10 13:44:09.125 161 12623.98 178.45 54841.80 88888.00 2013-06-10 13:44:09.250 161 12623.90 178.43 54841.80 88888.00 2013-06-10 13:44:09.375 161 12623.92 178.38 54841.80 88888.00 2013-06-10 13:44:09.500 161 12623.98 178.43 54841.80 88888.00 2013-06-10 13:44:09.625 161 12623.95 178.43 54841.82 88888.00 2013-06-10 13:44:09.750 161 12623.92 178.45 54841.82 88888.00 2013-06-10 13:44:09.875 161 12623.92 178.47 54841.80 88888.00 2013-06-10 13:44:10.000 161 12623.95 178.47 54841.80 88888.00 2013-06-10 13:44:10.125 161 12623.95 178.45 54841.80 88888.00 2013-06-10 13:44:10.250 161 12623.92 178.43 54841.80 88888.00 2013-06-10 13:44:10.375 161 12623.95 178.45 54841.80 88888.00 2013-06-10 13:44:10.500 161 12623.90 178.45 54841.80 88888.00 2013-06-10 13:44:10.625 161 12623.95 178.47 54841.82 88888.00 2013-06-10 13:44:10.750 161 12623.92 178.43 54841.82 88888.00 2013-06-10 13:44:10.875 161 12623.90 178.45 54841.85 88888.00 2013-06-10 13:44:11.000 161 12623.90 178.45 54841.80 88888.00 2013-06-10 13:44:11.125 161 12623.92 178.45 54841.80 88888.00 2013-06-10 13:44:11.250 161 12623.92 178.45 54841.82 88888.00 2013-06-10 13:44:11.375 161 12623.95 178.47 54841.82 88888.00 2013-06-10 13:44:11.500 161 12623.92 178.43 54841.80 88888.00 2013-06-10 13:44:11.625 161 12623.95 178.40 54841.80 88888.00 2013-06-10 13:44:11.750 161 12623.98 178.45 54841.85 88888.00 2013-06-10 13:44:11.875 161 12624.00 178.43 54841.85 88888.00 2013-06-10 13:44:12.000 161 12624.00 178.47 54841.85 88888.00 2013-06-10 13:44:12.125 161 12623.95 178.53 54841.85 88888.00 2013-06-10 13:44:12.250 161 12623.85 178.53 54841.88 88888.00 2013-06-10 13:44:12.375 161 12623.80 178.55 54841.88 88888.00 2013-06-10 13:44:12.500 161 12623.80 178.53 54841.82 88888.00 2013-06-10 13:44:12.625 161 12623.83 178.50 54841.85 88888.00 2013-06-10 13:44:12.750 161 12623.83 178.50 54841.88 88888.00 2013-06-10 13:44:12.875 161 12623.85 178.55 54841.88 88888.00 2013-06-10 13:44:13.000 161 12623.88 178.55 54841.88 88888.00 2013-06-10 13:44:13.125 161 12623.88 178.53 54841.88 88888.00 2013-06-10 13:44:13.250 161 12623.83 178.53 54841.85 88888.00 2013-06-10 13:44:13.375 161 12623.88 178.55 54841.85 88888.00 2013-06-10 13:44:13.500 161 12623.92 178.57 54841.85 88888.00 2013-06-10 13:44:13.625 161 12623.90 178.55 54841.88 88888.00 2013-06-10 13:44:13.750 161 12623.85 178.53 54841.88 88888.00 2013-06-10 13:44:13.875 161 12623.80 178.55 54841.90 88888.00 2013-06-10 13:44:14.000 161 12623.88 178.53 54841.88 88888.00 2013-06-10 13:44:14.125 161 12623.92 178.55 54841.88 88888.00 2013-06-10 13:44:14.250 161 12623.85 178.57 54841.90 88888.00 2013-06-10 13:44:14.375 161 12623.85 178.62 54841.90 88888.00 2013-06-10 13:44:14.500 161 12623.88 178.62 54841.93 88888.00 2013-06-10 13:44:14.625 161 12623.85 178.60 54841.95 88888.00 2013-06-10 13:44:14.750 161 12623.80 178.60 54841.95 88888.00 2013-06-10 13:44:14.875 161 12623.85 178.62 54841.95 88888.00 2013-06-10 13:44:15.000 161 12623.90 178.62 54841.93 88888.00 2013-06-10 13:44:15.125 161 12623.88 178.60 54841.95 88888.00 2013-06-10 13:44:15.250 161 12623.80 178.57 54841.93 88888.00 2013-06-10 13:44:15.375 161 12623.85 178.57 54841.90 88888.00 2013-06-10 13:44:15.500 161 12623.85 178.60 54841.95 88888.00 2013-06-10 13:44:15.625 161 12623.85 178.62 54841.95 88888.00 2013-06-10 13:44:15.750 161 12623.83 178.62 54841.95 88888.00 2013-06-10 13:44:15.875 161 12623.83 178.55 54841.95 88888.00 2013-06-10 13:44:16.000 161 12623.83 178.60 54841.95 88888.00 2013-06-10 13:44:16.125 161 12623.80 178.60 54841.93 88888.00 2013-06-10 13:44:16.250 161 12623.85 178.62 54841.95 88888.00 2013-06-10 13:44:16.375 161 12623.95 178.70 54841.97 88888.00 2013-06-10 13:44:16.500 161 12623.98 178.70 54841.97 88888.00 2013-06-10 13:44:16.625 161 12623.98 178.68 54841.95 88888.00 2013-06-10 13:44:16.750 161 12623.88 178.62 54841.95 88888.00 2013-06-10 13:44:16.875 161 12623.83 178.68 54841.95 88888.00 2013-06-10 13:44:17.000 161 12623.88 178.62 54841.93 88888.00 2013-06-10 13:44:17.125 161 12623.90 178.57 54841.93 88888.00 2013-06-10 13:44:17.250 161 12623.80 178.57 54841.97 88888.00 2013-06-10 13:44:17.375 161 12623.88 178.72 54842.03 88888.00 2013-06-10 13:44:17.500 161 12623.90 178.72 54842.00 88888.00 2013-06-10 13:44:17.625 161 12623.92 178.75 54841.97 88888.00 2013-06-10 13:44:17.750 161 12623.98 178.72 54841.95 88888.00 2013-06-10 13:44:17.875 161 12623.98 178.70 54841.95 88888.00 2013-06-10 13:44:18.000 161 12623.98 178.70 54841.93 88888.00 2013-06-10 13:44:18.125 161 12623.98 178.72 54841.97 88888.00 2013-06-10 13:44:18.250 161 12623.98 178.75 54841.95 88888.00 2013-06-10 13:44:18.375 161 12624.02 178.78 54841.97 88888.00 2013-06-10 13:44:18.500 161 12624.08 178.78 54841.97 88888.00 2013-06-10 13:44:18.625 161 12624.05 178.78 54841.97 88888.00 2013-06-10 13:44:18.750 161 12624.00 178.75 54841.97 88888.00 2013-06-10 13:44:18.875 161 12623.98 178.80 54841.97 88888.00 2013-06-10 13:44:19.000 161 12624.00 178.78 54841.97 88888.00 2013-06-10 13:44:19.125 161 12624.00 178.78 54841.97 88888.00 2013-06-10 13:44:19.250 161 12623.92 178.75 54841.95 88888.00 2013-06-10 13:44:19.375 161 12623.90 178.75 54841.95 88888.00 2013-06-10 13:44:19.500 161 12623.88 178.75 54841.95 88888.00 2013-06-10 13:44:19.625 161 12623.88 178.80 54841.95 88888.00 2013-06-10 13:44:19.750 161 12623.88 178.75 54841.93 88888.00 2013-06-10 13:44:19.875 161 12623.92 178.80 54841.97 88888.00 2013-06-10 13:44:20.000 161 12623.90 178.80 54841.97 88888.00 2013-06-10 13:44:20.125 161 12623.85 178.85 54842.00 88888.00 2013-06-10 13:44:20.250 161 12623.80 178.85 54841.97 88888.00 2013-06-10 13:44:20.375 161 12623.88 178.85 54841.97 88888.00 2013-06-10 13:44:20.500 161 12623.95 178.88 54842.00 88888.00 2013-06-10 13:44:20.625 161 12623.90 178.85 54842.00 88888.00 2013-06-10 13:44:20.750 161 12623.85 178.82 54842.00 88888.00 2013-06-10 13:44:20.875 161 12623.85 178.88 54842.00 88888.00 2013-06-10 13:44:21.000 161 12623.88 178.88 54842.00 88888.00 2013-06-10 13:44:21.125 161 12623.88 178.88 54842.03 88888.00 2013-06-10 13:44:21.250 161 12623.85 178.90 54842.03 88888.00 2013-06-10 13:44:21.375 161 12623.90 178.93 54842.03 88888.00 2013-06-10 13:44:21.500 161 12623.95 178.95 54842.05 88888.00 2013-06-10 13:44:21.625 161 12623.92 178.93 54842.05 88888.00 2013-06-10 13:44:21.750 161 12623.85 178.85 54842.00 88888.00 2013-06-10 13:44:21.875 161 12623.85 178.90 54842.00 88888.00 2013-06-10 13:44:22.000 161 12623.88 178.95 54842.03 88888.00 2013-06-10 13:44:22.125 161 12623.88 178.95 54842.05 88888.00 2013-06-10 13:44:22.250 161 12623.90 178.95 54842.07 88888.00 2013-06-10 13:44:22.375 161 12623.92 178.97 54842.07 88888.00 2013-06-10 13:44:22.500 161 12623.90 178.95 54842.05 88888.00 2013-06-10 13:44:22.625 161 12623.90 178.93 54842.03 88888.00 2013-06-10 13:44:22.750 161 12623.98 179.00 54842.07 88888.00 2013-06-10 13:44:22.875 161 12624.00 179.00 54842.07 88888.00 2013-06-10 13:44:23.000 161 12623.95 178.95 54842.05 88888.00 2013-06-10 13:44:23.125 161 12623.92 178.97 54842.05 88888.00 2013-06-10 13:44:23.250 161 12623.90 178.95 54842.05 88888.00 2013-06-10 13:44:23.375 161 12623.90 178.95 54842.03 88888.00 2013-06-10 13:44:23.500 161 12623.95 178.95 54842.05 88888.00 2013-06-10 13:44:23.625 161 12623.95 178.97 54842.07 88888.00 2013-06-10 13:44:23.750 161 12623.95 178.97 54842.07 88888.00 2013-06-10 13:44:23.875 161 12623.95 178.97 54842.07 88888.00 2013-06-10 13:44:24.000 161 12623.95 179.00 54842.07 88888.00 2013-06-10 13:44:24.125 161 12624.00 179.00 54842.05 88888.00 2013-06-10 13:44:24.250 161 12624.00 178.97 54842.07 88888.00 2013-06-10 13:44:24.375 161 12624.00 179.03 54842.12 88888.00 2013-06-10 13:44:24.500 161 12624.00 178.97 54842.05 88888.00 2013-06-10 13:44:24.625 161 12623.92 178.93 54842.00 88888.00 2013-06-10 13:44:24.750 161 12623.88 178.95 54842.03 88888.00 2013-06-10 13:44:24.875 161 12623.95 178.97 54842.07 88888.00 2013-06-10 13:44:25.000 161 12624.02 179.05 54842.07 88888.00 2013-06-10 13:44:25.125 161 12624.00 179.05 54842.10 88888.00 2013-06-10 13:44:25.250 161 12624.02 179.03 54842.07 88888.00 2013-06-10 13:44:25.375 161 12624.05 179.03 54842.05 88888.00 2013-06-10 13:44:25.500 161 12624.02 179.05 54842.07 88888.00 2013-06-10 13:44:25.625 161 12624.02 179.07 54842.07 88888.00 2013-06-10 13:44:25.750 161 12624.08 179.12 54842.10 88888.00 2013-06-10 13:44:25.875 161 12624.10 179.05 54842.10 88888.00 2013-06-10 13:44:26.000 161 12624.10 179.10 54842.10 88888.00 2013-06-10 13:44:26.125 161 12624.08 179.18 54842.12 88888.00 2013-06-10 13:44:26.250 161 12624.02 179.15 54842.10 88888.00 2013-06-10 13:44:26.375 161 12624.05 179.15 54842.07 88888.00 2013-06-10 13:44:26.500 161 12624.05 179.10 54842.07 88888.00 2013-06-10 13:44:26.625 161 12624.05 179.05 54842.07 88888.00 2013-06-10 13:44:26.750 161 12624.08 179.10 54842.10 88888.00 2013-06-10 13:44:26.875 161 12624.05 179.15 54842.10 88888.00 2013-06-10 13:44:27.000 161 12624.00 179.10 54842.07 88888.00 2013-06-10 13:44:27.125 161 12623.95 179.15 54842.12 88888.00 2013-06-10 13:44:27.250 161 12623.95 179.12 54842.12 88888.00 2013-06-10 13:44:27.375 161 12623.95 179.15 54842.10 88888.00 2013-06-10 13:44:27.500 161 12623.98 179.20 54842.15 88888.00 2013-06-10 13:44:27.625 161 12623.88 179.12 54842.10 88888.00 2013-06-10 13:44:27.750 161 12623.92 179.12 54842.12 88888.00 2013-06-10 13:44:27.875 161 12624.00 179.15 54842.10 88888.00 2013-06-10 13:44:28.000 161 12624.02 179.15 54842.07 88888.00 2013-06-10 13:44:28.125 161 12624.00 179.18 54842.12 88888.00 2013-06-10 13:44:28.250 161 12623.98 179.15 54842.15 88888.00 2013-06-10 13:44:28.375 161 12624.02 179.18 54842.15 88888.00 2013-06-10 13:44:28.500 161 12624.08 179.15 54842.12 88888.00 2013-06-10 13:44:28.625 161 12624.02 179.10 54842.10 88888.00 2013-06-10 13:44:28.750 161 12623.92 179.15 54842.10 88888.00 2013-06-10 13:44:28.875 161 12623.90 179.10 54842.10 88888.00 2013-06-10 13:44:29.000 161 12623.90 179.10 54842.10 88888.00 2013-06-10 13:44:29.125 161 12623.98 179.12 54842.10 88888.00 2013-06-10 13:44:29.250 161 12623.98 179.12 54842.15 88888.00 2013-06-10 13:44:29.375 161 12623.98 179.15 54842.15 88888.00 2013-06-10 13:44:29.500 161 12623.95 179.18 54842.12 88888.00 2013-06-10 13:44:29.625 161 12623.98 179.15 54842.15 88888.00 2013-06-10 13:44:29.750 161 12624.00 179.15 54842.10 88888.00 2013-06-10 13:44:29.875 161 12624.05 179.18 54842.15 88888.00 2013-06-10 13:44:30.000 161 12624.02 179.22 54842.12 88888.00 2013-06-10 13:44:30.125 161 12624.02 179.22 54842.15 88888.00 2013-06-10 13:44:30.250 161 12624.08 179.20 54842.20 88888.00 2013-06-10 13:44:30.375 161 12624.10 179.20 54842.18 88888.00 2013-06-10 13:44:30.500 161 12624.02 179.20 54842.18 88888.00 2013-06-10 13:44:30.625 161 12624.00 179.20 54842.15 88888.00 2013-06-10 13:44:30.750 161 12623.98 179.20 54842.15 88888.00 2013-06-10 13:44:30.875 161 12624.00 179.25 54842.18 88888.00 2013-06-10 13:44:31.000 161 12624.02 179.25 54842.15 88888.00 2013-06-10 13:44:31.125 161 12623.95 179.22 54842.18 88888.00 2013-06-10 13:44:31.250 161 12623.85 179.15 54842.15 88888.00 2013-06-10 13:44:31.375 161 12623.90 179.15 54842.12 88888.00 2013-06-10 13:44:31.500 161 12624.02 179.18 54842.12 88888.00 2013-06-10 13:44:31.625 161 12624.02 179.28 54842.18 88888.00 2013-06-10 13:44:31.750 161 12624.00 179.30 54842.20 88888.00 2013-06-10 13:44:31.875 161 12623.95 179.30 54842.18 88888.00 2013-06-10 13:44:32.000 161 12623.98 179.25 54842.18 88888.00 2013-06-10 13:44:32.125 161 12623.98 179.20 54842.15 88888.00 2013-06-10 13:44:32.250 161 12624.02 179.28 54842.20 88888.00 2013-06-10 13:44:32.375 161 12624.08 179.32 54842.20 88888.00 2013-06-10 13:44:32.500 161 12624.05 179.28 54842.18 88888.00 2013-06-10 13:44:32.625 161 12624.10 179.32 54842.22 88888.00 2013-06-10 13:44:32.750 161 12624.08 179.32 54842.25 88888.00 2013-06-10 13:44:32.875 161 12624.02 179.28 54842.20 88888.00 2013-06-10 13:44:33.000 161 12624.05 179.30 54842.20 88888.00 2013-06-10 13:44:33.125 161 12624.02 179.28 54842.20 88888.00 2013-06-10 13:44:33.250 161 12623.95 179.25 54842.12 88888.00 2013-06-10 13:44:33.375 161 12623.98 179.25 54842.15 88888.00 2013-06-10 13:44:33.500 161 12624.02 179.30 54842.18 88888.00 2013-06-10 13:44:33.625 161 12624.05 179.30 54842.20 88888.00 2013-06-10 13:44:33.750 161 12624.02 179.28 54842.18 88888.00 2013-06-10 13:44:33.875 161 12624.00 179.30 54842.20 88888.00 2013-06-10 13:44:34.000 161 12624.00 179.30 54842.20 88888.00 2013-06-10 13:44:34.125 161 12624.02 179.30 54842.22 88888.00 2013-06-10 13:44:34.250 161 12624.05 179.30 54842.25 88888.00 2013-06-10 13:44:34.375 161 12624.08 179.35 54842.25 88888.00 2013-06-10 13:44:34.500 161 12624.10 179.35 54842.25 88888.00 2013-06-10 13:44:34.625 161 12624.10 179.35 54842.25 88888.00 2013-06-10 13:44:34.750 161 12624.08 179.35 54842.25 88888.00 2013-06-10 13:44:34.875 161 12624.02 179.28 54842.18 88888.00 2013-06-10 13:44:35.000 161 12624.08 179.28 54842.18 88888.00 2013-06-10 13:44:35.125 161 12624.10 179.28 54842.22 88888.00 2013-06-10 13:44:35.250 161 12624.08 179.28 54842.20 88888.00 2013-06-10 13:44:35.375 161 12624.08 179.30 54842.22 88888.00 2013-06-10 13:44:35.500 161 12624.10 179.32 54842.25 88888.00 2013-06-10 13:44:35.625 161 12624.12 179.32 54842.28 88888.00 2013-06-10 13:44:35.750 161 12624.08 179.30 54842.22 88888.00 2013-06-10 13:44:35.875 161 12624.05 179.28 54842.22 88888.00 2013-06-10 13:44:36.000 161 12624.08 179.30 54842.25 88888.00 2013-06-10 13:44:36.125 161 12624.10 179.28 54842.22 88888.00 2013-06-10 13:44:36.250 161 12624.08 179.25 54842.20 88888.00 2013-06-10 13:44:36.375 161 12624.02 179.22 54842.20 88888.00 2013-06-10 13:44:36.500 161 12624.05 179.30 54842.25 88888.00 2013-06-10 13:44:36.625 161 12624.12 179.32 54842.28 88888.00 2013-06-10 13:44:36.750 161 12624.15 179.32 54842.30 88888.00 2013-06-10 13:44:36.875 161 12624.05 179.32 54842.25 88888.00 2013-06-10 13:44:37.000 161 12624.05 179.38 54842.25 88888.00 2013-06-10 13:44:37.125 161 12624.10 179.40 54842.30 88888.00 2013-06-10 13:44:37.250 161 12624.15 179.40 54842.30 88888.00 2013-06-10 13:44:37.375 161 12624.15 179.40 54842.32 88888.00 2013-06-10 13:44:37.500 161 12624.10 179.38 54842.30 88888.00 2013-06-10 13:44:37.625 161 12624.10 179.35 54842.22 88888.00 2013-06-10 13:44:37.750 161 12624.17 179.35 54842.28 88888.00 2013-06-10 13:44:37.875 161 12624.23 179.35 54842.28 88888.00 2013-06-10 13:44:38.000 161 12624.17 179.35 54842.25 88888.00 2013-06-10 13:44:38.125 161 12624.10 179.38 54842.28 88888.00 2013-06-10 13:44:38.250 161 12624.15 179.38 54842.30 88888.00 2013-06-10 13:44:38.375 161 12624.23 179.38 54842.32 88888.00 2013-06-10 13:44:38.500 161 12624.17 179.38 54842.30 88888.00 2013-06-10 13:44:38.625 161 12624.12 179.38 54842.28 88888.00 2013-06-10 13:44:38.750 161 12624.15 179.40 54842.25 88888.00 2013-06-10 13:44:38.875 161 12624.15 179.40 54842.25 88888.00 2013-06-10 13:44:39.000 161 12624.15 179.38 54842.22 88888.00 2013-06-10 13:44:39.125 161 12624.25 179.40 54842.25 88888.00 2013-06-10 13:44:39.250 161 12624.20 179.38 54842.22 88888.00 2013-06-10 13:44:39.375 161 12624.15 179.38 54842.22 88888.00 2013-06-10 13:44:39.500 161 12624.12 179.38 54842.28 88888.00 2013-06-10 13:44:39.625 161 12624.10 179.35 54842.28 88888.00 2013-06-10 13:44:39.750 161 12624.12 179.35 54842.25 88888.00 2013-06-10 13:44:39.875 161 12624.17 179.40 54842.28 88888.00 2013-06-10 13:44:40.000 161 12624.20 179.43 54842.25 88888.00 2013-06-10 13:44:40.125 161 12624.20 179.43 54842.28 88888.00 2013-06-10 13:44:40.250 161 12624.17 179.40 54842.28 88888.00 2013-06-10 13:44:40.375 161 12624.25 179.50 54842.30 88888.00 2013-06-10 13:44:40.500 161 12624.23 179.53 54842.35 88888.00 2013-06-10 13:44:40.625 161 12624.20 179.47 54842.30 88888.00 2013-06-10 13:44:40.750 161 12624.20 179.43 54842.25 88888.00 2013-06-10 13:44:40.875 161 12624.17 179.43 54842.25 88888.00 2013-06-10 13:44:41.000 161 12624.15 179.45 54842.28 88888.00 2013-06-10 13:44:41.125 161 12624.20 179.47 54842.28 88888.00 2013-06-10 13:44:41.250 161 12624.12 179.45 54842.30 88888.00 2013-06-10 13:44:41.375 161 12624.15 179.47 54842.30 88888.00 2013-06-10 13:44:41.500 161 12624.23 179.50 54842.32 88888.00 2013-06-10 13:44:41.625 161 12624.27 179.47 54842.32 88888.00 2013-06-10 13:44:41.750 161 12624.30 179.47 54842.35 88888.00 2013-06-10 13:44:41.875 161 12624.25 179.43 54842.28 88888.00 2013-06-10 13:44:42.000 161 12624.25 179.43 54842.28 88888.00 2013-06-10 13:44:42.125 161 12624.27 179.50 54842.35 88888.00 2013-06-10 13:44:42.250 161 12624.25 179.45 54842.35 88888.00 2013-06-10 13:44:42.375 161 12624.27 179.43 54842.32 88888.00 2013-06-10 13:44:42.500 161 12624.25 179.43 54842.30 88888.00 2013-06-10 13:44:42.625 161 12624.23 179.45 54842.32 88888.00 2013-06-10 13:44:42.750 161 12624.25 179.47 54842.32 88888.00 2013-06-10 13:44:42.875 161 12624.23 179.45 54842.30 88888.00 2013-06-10 13:44:43.000 161 12624.15 179.45 54842.28 88888.00 2013-06-10 13:44:43.125 161 12624.12 179.43 54842.30 88888.00 2013-06-10 13:44:43.250 161 12624.10 179.43 54842.32 88888.00 2013-06-10 13:44:43.375 161 12624.15 179.47 54842.35 88888.00 2013-06-10 13:44:43.500 161 12624.27 179.47 54842.35 88888.00 2013-06-10 13:44:43.625 161 12624.27 179.50 54842.35 88888.00 2013-06-10 13:44:43.750 161 12624.20 179.50 54842.35 88888.00 2013-06-10 13:44:43.875 161 12624.15 179.47 54842.35 88888.00 2013-06-10 13:44:44.000 161 12624.17 179.45 54842.35 88888.00 2013-06-10 13:44:44.125 161 12624.25 179.50 54842.35 88888.00 2013-06-10 13:44:44.250 161 12624.30 179.50 54842.35 88888.00 2013-06-10 13:44:44.375 161 12624.35 179.50 54842.32 88888.00 2013-06-10 13:44:44.500 161 12624.30 179.50 54842.32 88888.00 2013-06-10 13:44:44.625 161 12624.20 179.50 54842.32 88888.00 2013-06-10 13:44:44.750 161 12624.20 179.53 54842.32 88888.00 2013-06-10 13:44:44.875 161 12624.27 179.53 54842.35 88888.00 2013-06-10 13:44:45.000 161 12624.27 179.53 54842.35 88888.00 2013-06-10 13:44:45.125 161 12624.23 179.50 54842.30 88888.00 2013-06-10 13:44:45.250 161 12624.15 179.45 54842.38 88888.00 2013-06-10 13:44:45.375 161 12624.17 179.50 54842.35 88888.00 2013-06-10 13:44:45.500 161 12624.23 179.53 54842.38 88888.00 2013-06-10 13:44:45.625 161 12624.20 179.57 54842.43 88888.00 2013-06-10 13:44:45.750 161 12624.20 179.55 54842.40 88888.00 2013-06-10 13:44:45.875 161 12624.20 179.53 54842.38 88888.00 2013-06-10 13:44:46.000 161 12624.20 179.53 54842.38 88888.00 2013-06-10 13:44:46.125 161 12624.27 179.57 54842.40 88888.00 2013-06-10 13:44:46.250 161 12624.27 179.55 54842.40 88888.00 2013-06-10 13:44:46.375 161 12624.30 179.55 54842.40 88888.00 2013-06-10 13:44:46.500 161 12624.33 179.53 54842.38 88888.00 2013-06-10 13:44:46.625 161 12624.30 179.53 54842.35 88888.00 2013-06-10 13:44:46.750 161 12624.23 179.53 54842.30 88888.00 2013-06-10 13:44:46.875 161 12624.23 179.57 54842.38 88888.00 2013-06-10 13:44:47.000 161 12624.23 179.57 54842.32 88888.00 2013-06-10 13:44:47.125 161 12624.23 179.50 54842.30 88888.00 2013-06-10 13:44:47.250 161 12624.20 179.47 54842.32 88888.00 2013-06-10 13:44:47.375 161 12624.17 179.50 54842.30 88888.00 2013-06-10 13:44:47.500 161 12624.15 179.53 54842.35 88888.00 2013-06-10 13:44:47.625 161 12624.20 179.53 54842.35 88888.00 2013-06-10 13:44:47.750 161 12624.23 179.55 54842.38 88888.00 2013-06-10 13:44:47.875 161 12624.25 179.57 54842.43 88888.00 2013-06-10 13:44:48.000 161 12624.20 179.55 54842.35 88888.00 2013-06-10 13:44:48.125 161 12624.25 179.57 54842.40 88888.00 2013-06-10 13:44:48.250 161 12624.33 179.62 54842.45 88888.00 2013-06-10 13:44:48.375 161 12624.33 179.60 54842.43 88888.00 2013-06-10 13:44:48.500 161 12624.23 179.60 54842.40 88888.00 2013-06-10 13:44:48.625 161 12624.23 179.57 54842.40 88888.00 2013-06-10 13:44:48.750 161 12624.23 179.57 54842.38 88888.00 2013-06-10 13:44:48.875 161 12624.25 179.60 54842.40 88888.00 2013-06-10 13:44:49.000 161 12624.23 179.60 54842.40 88888.00 2013-06-10 13:44:49.125 161 12624.23 179.60 54842.40 88888.00 2013-06-10 13:44:49.250 161 12624.17 179.60 54842.40 88888.00 2013-06-10 13:44:49.375 161 12624.15 179.62 54842.38 88888.00 2013-06-10 13:44:49.500 161 12624.08 179.60 54842.38 88888.00 2013-06-10 13:44:49.625 161 12624.12 179.60 54842.38 88888.00 2013-06-10 13:44:49.750 161 12624.20 179.62 54842.35 88888.00 2013-06-10 13:44:49.875 161 12624.20 179.68 54842.40 88888.00 2013-06-10 13:44:50.000 161 12624.20 179.68 54842.40 88888.00 2013-06-10 13:44:50.125 161 12624.17 179.68 54842.38 88888.00 2013-06-10 13:44:50.250 161 12624.10 179.70 54842.40 88888.00 2013-06-10 13:44:50.375 161 12624.15 179.78 54842.43 88888.00 2013-06-10 13:44:50.500 161 12624.20 179.75 54842.40 88888.00 2013-06-10 13:44:50.625 161 12624.15 179.70 54842.38 88888.00 2013-06-10 13:44:50.750 161 12624.02 179.72 54842.40 88888.00 2013-06-10 13:44:50.875 161 12624.00 179.75 54842.43 88888.00 2013-06-10 13:44:51.000 161 12624.02 179.75 54842.38 88888.00 2013-06-10 13:44:51.125 161 12624.08 179.75 54842.40 88888.00 2013-06-10 13:44:51.250 161 12624.17 179.75 54842.43 88888.00 2013-06-10 13:44:51.375 161 12624.17 179.72 54842.40 88888.00 2013-06-10 13:44:51.500 161 12624.02 179.70 54842.40 88888.00 2013-06-10 13:44:51.625 161 12624.08 179.72 54842.45 88888.00 2013-06-10 13:44:51.750 161 12624.17 179.80 54842.45 88888.00 2013-06-10 13:44:51.875 161 12624.17 179.85 54842.47 88888.00 2013-06-10 13:44:52.000 161 12624.10 179.80 54842.43 88888.00 2013-06-10 13:44:52.125 161 12624.08 179.78 54842.43 88888.00 2013-06-10 13:44:52.250 161 12624.08 179.80 54842.47 88888.00 2013-06-10 13:44:52.375 161 12624.08 179.82 54842.47 88888.00 2013-06-10 13:44:52.500 161 12624.15 179.78 54842.45 88888.00 2013-06-10 13:44:52.625 161 12624.20 179.80 54842.47 88888.00 2013-06-10 13:44:52.750 161 12624.10 179.80 54842.47 88888.00 2013-06-10 13:44:52.875 161 12624.02 179.80 54842.47 88888.00 2013-06-10 13:44:53.000 161 12624.00 179.78 54842.47 88888.00 2013-06-10 13:44:53.125 161 12624.08 179.85 54842.47 88888.00 2013-06-10 13:44:53.250 161 12624.08 179.88 54842.50 88888.00 2013-06-10 13:44:53.375 161 12624.05 179.88 54842.50 88888.00 2013-06-10 13:44:53.500 161 12624.02 179.88 54842.47 88888.00 2013-06-10 13:44:53.625 161 12624.02 179.85 54842.47 88888.00 2013-06-10 13:44:53.750 161 12623.92 179.82 54842.45 88888.00 2013-06-10 13:44:53.875 161 12623.92 179.85 54842.45 88888.00 2013-06-10 13:44:54.000 161 12623.95 179.88 54842.45 88888.00 2013-06-10 13:44:54.125 161 12624.05 179.88 54842.47 88888.00 2013-06-10 13:44:54.250 161 12624.10 179.85 54842.47 88888.00 2013-06-10 13:44:54.375 161 12624.08 179.88 54842.47 88888.00 2013-06-10 13:44:54.500 161 12624.00 179.90 54842.45 88888.00 2013-06-10 13:44:54.625 161 12624.05 179.90 54842.47 88888.00 2013-06-10 13:44:54.750 161 12624.05 179.90 54842.45 88888.00 2013-06-10 13:44:54.875 161 12624.00 179.90 54842.45 88888.00 2013-06-10 13:44:55.000 161 12624.00 179.90 54842.40 88888.00 2013-06-10 13:44:55.125 161 12623.98 179.90 54842.43 88888.00 2013-06-10 13:44:55.250 161 12623.92 179.90 54842.43 88888.00 2013-06-10 13:44:55.375 161 12623.98 179.90 54842.40 88888.00 2013-06-10 13:44:55.500 161 12624.00 179.95 54842.45 88888.00 2013-06-10 13:44:55.625 161 12624.00 180.00 54842.45 88888.00 2013-06-10 13:44:55.750 161 12623.95 179.97 54842.47 88888.00 2013-06-10 13:44:55.875 161 12623.98 179.95 54842.50 88888.00 2013-06-10 13:44:56.000 161 12624.02 180.00 54842.50 88888.00 2013-06-10 13:44:56.125 161 12624.00 180.00 54842.50 88888.00 2013-06-10 13:44:56.250 161 12623.98 180.00 54842.47 88888.00 2013-06-10 13:44:56.375 161 12623.98 180.00 54842.45 88888.00 2013-06-10 13:44:56.500 161 12624.00 180.00 54842.47 88888.00 2013-06-10 13:44:56.625 161 12624.02 180.05 54842.50 88888.00 2013-06-10 13:44:56.750 161 12624.00 180.05 54842.53 88888.00 2013-06-10 13:44:56.875 161 12624.00 180.05 54842.50 88888.00 2013-06-10 13:44:57.000 161 12623.98 180.00 54842.47 88888.00 2013-06-10 13:44:57.125 161 12624.00 180.05 54842.50 88888.00 2013-06-10 13:44:57.250 161 12624.00 180.03 54842.50 88888.00 2013-06-10 13:44:57.375 161 12624.08 180.05 54842.47 88888.00 2013-06-10 13:44:57.500 161 12623.98 180.05 54842.53 88888.00 2013-06-10 13:44:57.625 161 12623.98 180.03 54842.50 88888.00 2013-06-10 13:44:57.750 161 12623.98 180.00 54842.47 88888.00 2013-06-10 13:44:57.875 161 12623.98 180.05 54842.50 88888.00 2013-06-10 13:44:58.000 161 12623.95 180.05 54842.53 88888.00 2013-06-10 13:44:58.125 161 12623.95 180.03 54842.53 88888.00 2013-06-10 13:44:58.250 161 12623.92 180.00 54842.55 88888.00 2013-06-10 13:44:58.375 161 12623.95 180.05 54842.57 88888.00 2013-06-10 13:44:58.500 161 12623.92 180.07 54842.57 88888.00 2013-06-10 13:44:58.625 161 12624.00 180.07 54842.55 88888.00 2013-06-10 13:44:58.750 161 12624.05 180.05 54842.53 88888.00 2013-06-10 13:44:58.875 161 12624.00 180.07 54842.55 88888.00 2013-06-10 13:44:59.000 161 12624.00 180.10 54842.57 88888.00 2013-06-10 13:44:59.125 161 12624.00 180.10 54842.57 88888.00 2013-06-10 13:44:59.250 161 12624.00 180.10 54842.55 88888.00 2013-06-10 13:44:59.375 161 12623.92 180.05 54842.53 88888.00 2013-06-10 13:44:59.500 161 12623.90 180.10 54842.50 88888.00 2013-06-10 13:44:59.625 161 12623.88 180.15 54842.53 88888.00 2013-06-10 13:44:59.750 161 12623.98 180.15 54842.55 88888.00 2013-06-10 13:44:59.875 161 12623.95 180.12 54842.53 88888.00 2013-06-10 13:45:00.000 161 12623.98 180.12 54842.55 88888.00 2013-06-10 13:45:00.125 161 12623.98 180.10 54842.55 88888.00 2013-06-10 13:45:00.250 161 12623.92 180.10 54842.53 88888.00 2013-06-10 13:45:00.375 161 12623.90 180.12 54842.53 88888.00 2013-06-10 13:45:00.500 161 12623.90 180.12 54842.53 88888.00 2013-06-10 13:45:00.625 161 12623.92 180.15 54842.53 88888.00 2013-06-10 13:45:00.750 161 12623.92 180.18 54842.57 88888.00 2013-06-10 13:45:00.875 161 12623.90 180.18 54842.55 88888.00 2013-06-10 13:45:01.000 161 12623.88 180.20 54842.57 88888.00 2013-06-10 13:45:01.125 161 12623.88 180.20 54842.55 88888.00 2013-06-10 13:45:01.250 161 12623.83 180.18 54842.55 88888.00 2013-06-10 13:45:01.375 161 12623.88 180.15 54842.55 88888.00 2013-06-10 13:45:01.500 161 12623.90 180.20 54842.57 88888.00 2013-06-10 13:45:01.625 161 12623.88 180.15 54842.53 88888.00 2013-06-10 13:45:01.750 161 12623.85 180.18 54842.50 88888.00 2013-06-10 13:45:01.875 161 12623.85 180.18 54842.55 88888.00 2013-06-10 13:45:02.000 161 12623.90 180.20 54842.53 88888.00 2013-06-10 13:45:02.125 161 12623.98 180.22 54842.55 88888.00 2013-06-10 13:45:02.250 161 12623.98 180.22 54842.57 88888.00 2013-06-10 13:45:02.375 161 12623.95 180.18 54842.60 88888.00 2013-06-10 13:45:02.500 161 12623.92 180.20 54842.57 88888.00 2013-06-10 13:45:02.625 161 12623.90 180.22 54842.57 88888.00 2013-06-10 13:45:02.750 161 12623.90 180.22 54842.60 88888.00 2013-06-10 13:45:02.875 161 12623.92 180.20 54842.57 88888.00 2013-06-10 13:45:03.000 161 12623.88 180.18 54842.57 88888.00 2013-06-10 13:45:03.125 161 12623.83 180.18 54842.60 88888.00 2013-06-10 13:45:03.250 161 12623.85 180.18 54842.57 88888.00 2013-06-10 13:45:03.375 161 12623.80 180.25 54842.55 88888.00 2013-06-10 13:45:03.500 161 12623.90 180.30 54842.60 88888.00 2013-06-10 13:45:03.625 161 12623.90 180.28 54842.57 88888.00 2013-06-10 13:45:03.750 161 12623.83 180.25 54842.57 88888.00 2013-06-10 13:45:03.875 161 12623.85 180.30 54842.62 88888.00 2013-06-10 13:45:04.000 161 12623.90 180.35 54842.62 88888.00 2013-06-10 13:45:04.125 161 12623.88 180.30 54842.60 88888.00 2013-06-10 13:45:04.250 161 12623.75 180.22 54842.55 88888.00 2013-06-10 13:45:04.375 161 12623.77 180.22 54842.53 88888.00 2013-06-10 13:45:04.500 161 12623.83 180.28 54842.57 88888.00 2013-06-10 13:45:04.625 161 12623.85 180.35 54842.60 88888.00 2013-06-10 13:45:04.750 161 12623.85 180.32 54842.57 88888.00 2013-06-10 13:45:04.875 161 12623.90 180.35 54842.62 88888.00 2013-06-10 13:45:05.000 161 12623.88 180.35 54842.62 88888.00 2013-06-10 13:45:05.125 161 12623.85 180.32 54842.57 88888.00 2013-06-10 13:45:05.250 161 12623.80 180.30 54842.57 88888.00 2013-06-10 13:45:05.375 161 12623.75 180.30 54842.55 88888.00 2013-06-10 13:45:05.500 161 12623.80 180.35 54842.60 88888.00 2013-06-10 13:45:05.625 161 12623.83 180.35 54842.62 88888.00 2013-06-10 13:45:05.750 161 12623.83 180.35 54842.62 88888.00 2013-06-10 13:45:05.875 161 12623.83 180.40 54842.65 88888.00 2013-06-10 13:45:06.000 161 12623.75 180.35 54842.60 88888.00 2013-06-10 13:45:06.125 161 12623.73 180.32 54842.57 88888.00 2013-06-10 13:45:06.250 161 12623.73 180.32 54842.60 88888.00 2013-06-10 13:45:06.375 161 12623.77 180.38 54842.62 88888.00 2013-06-10 13:45:06.500 161 12623.83 180.38 54842.62 88888.00 2013-06-10 13:45:06.625 161 12623.77 180.35 54842.62 88888.00 2013-06-10 13:45:06.750 161 12623.75 180.40 54842.62 88888.00 2013-06-10 13:45:06.875 161 12623.77 180.43 54842.65 88888.00 2013-06-10 13:45:07.000 161 12623.80 180.43 54842.65 88888.00 2013-06-10 13:45:07.125 161 12623.80 180.45 54842.65 88888.00 2013-06-10 13:45:07.250 161 12623.77 180.40 54842.65 88888.00 2013-06-10 13:45:07.375 161 12623.70 180.40 54842.65 88888.00 2013-06-10 13:45:07.500 161 12623.77 180.38 54842.68 88888.00 2013-06-10 13:45:07.625 161 12623.88 180.40 54842.68 88888.00 2013-06-10 13:45:07.750 161 12623.88 180.45 54842.70 88888.00 2013-06-10 13:45:07.875 161 12623.92 180.45 54842.70 88888.00 2013-06-10 13:45:08.000 161 12623.90 180.35 54842.65 88888.00 2013-06-10 13:45:08.125 161 12623.88 180.43 54842.68 88888.00 2013-06-10 13:45:08.250 161 12623.85 180.43 54842.65 88888.00 2013-06-10 13:45:08.375 161 12623.88 180.45 54842.68 88888.00 2013-06-10 13:45:08.500 161 12623.83 180.47 54842.65 88888.00 2013-06-10 13:45:08.625 161 12623.88 180.45 54842.65 88888.00 2013-06-10 13:45:08.750 161 12623.92 180.43 54842.68 88888.00 2013-06-10 13:45:08.875 161 12623.95 180.47 54842.65 88888.00 2013-06-10 13:45:09.000 161 12623.95 180.43 54842.60 88888.00 2013-06-10 13:45:09.125 161 12624.00 180.47 54842.60 88888.00 2013-06-10 13:45:09.250 161 12623.98 180.45 54842.60 88888.00 2013-06-10 13:45:09.375 161 12623.95 180.40 54842.60 88888.00 2013-06-10 13:45:09.500 161 12623.88 180.43 54842.62 88888.00 2013-06-10 13:45:09.625 161 12623.92 180.45 54842.68 88888.00 2013-06-10 13:45:09.750 161 12623.92 180.45 54842.65 88888.00 2013-06-10 13:45:09.875 161 12623.92 180.50 54842.65 88888.00 2013-06-10 13:45:10.000 161 12623.90 180.53 54842.65 88888.00 2013-06-10 13:45:10.125 161 12623.95 180.50 54842.65 88888.00 2013-06-10 13:45:10.250 161 12623.95 180.53 54842.70 88888.00 2013-06-10 13:45:10.375 161 12624.02 180.57 54842.68 88888.00 2013-06-10 13:45:10.500 161 12623.98 180.50 54842.68 88888.00 2013-06-10 13:45:10.625 161 12623.88 180.50 54842.68 88888.00 2013-06-10 13:45:10.750 161 12623.95 180.55 54842.70 88888.00 2013-06-10 13:45:10.875 161 12623.98 180.53 54842.68 88888.00 2013-06-10 13:45:11.000 161 12623.95 180.47 54842.62 88888.00 2013-06-10 13:45:11.125 161 12623.90 180.45 54842.65 88888.00 2013-06-10 13:45:11.250 161 12623.90 180.45 54842.65 88888.00 2013-06-10 13:45:11.375 161 12623.88 180.45 54842.60 88888.00 2013-06-10 13:45:11.500 161 12623.90 180.47 54842.62 88888.00 2013-06-10 13:45:11.625 161 12623.95 180.53 54842.62 88888.00 2013-06-10 13:45:11.750 161 12623.98 180.53 54842.62 88888.00 2013-06-10 13:45:11.875 161 12624.00 180.47 54842.60 88888.00 2013-06-10 13:45:12.000 161 12624.00 180.50 54842.62 88888.00 2013-06-10 13:45:12.125 161 12623.98 180.57 54842.65 88888.00 2013-06-10 13:45:12.250 161 12623.95 180.57 54842.62 88888.00 2013-06-10 13:45:12.375 161 12623.95 180.60 54842.60 88888.00 2013-06-10 13:45:12.500 161 12623.98 180.60 54842.65 88888.00 2013-06-10 13:45:12.625 161 12623.92 180.57 54842.65 88888.00 2013-06-10 13:45:12.750 161 12623.92 180.60 54842.65 88888.00 2013-06-10 13:45:12.875 161 12623.95 180.65 54842.65 88888.00 2013-06-10 13:45:13.000 161 12624.00 180.65 54842.68 88888.00 2013-06-10 13:45:13.125 161 12624.00 180.60 54842.68 88888.00 2013-06-10 13:45:13.250 161 12624.00 180.60 54842.72 88888.00 2013-06-10 13:45:13.375 161 12624.00 180.62 54842.68 88888.00 2013-06-10 13:45:13.500 161 12623.98 180.65 54842.65 88888.00 2013-06-10 13:45:13.625 161 12624.00 180.62 54842.65 88888.00 2013-06-10 13:45:13.750 161 12624.02 180.55 54842.62 88888.00 2013-06-10 13:45:13.875 161 12624.05 180.57 54842.62 88888.00 2013-06-10 13:45:14.000 161 12624.08 180.60 54842.60 88888.00 2013-06-10 13:45:14.125 161 12624.08 180.62 54842.60 88888.00 2013-06-10 13:45:14.250 161 12624.08 180.62 54842.65 88888.00 2013-06-10 13:45:14.375 161 12624.10 180.65 54842.68 88888.00 2013-06-10 13:45:14.500 161 12624.08 180.62 54842.62 88888.00 2013-06-10 13:45:14.625 161 12624.10 180.68 54842.65 88888.00 2013-06-10 13:45:14.750 161 12624.08 180.68 54842.62 88888.00 2013-06-10 13:45:14.875 161 12624.05 180.68 54842.65 88888.00 2013-06-10 13:45:15.000 161 12624.00 180.70 54842.65 88888.00 2013-06-10 13:45:15.125 161 12624.02 180.65 54842.68 88888.00 2013-06-10 13:45:15.250 161 12623.98 180.62 54842.70 88888.00 2013-06-10 13:45:15.375 161 12623.95 180.65 54842.70 88888.00 2013-06-10 13:45:15.500 161 12623.92 180.62 54842.65 88888.00 2013-06-10 13:45:15.625 161 12623.98 180.62 54842.65 88888.00 2013-06-10 13:45:15.750 161 12624.00 180.60 54842.60 88888.00 2013-06-10 13:45:15.875 161 12624.05 180.60 54842.65 88888.00 2013-06-10 13:45:16.000 161 12624.02 180.62 54842.65 88888.00 2013-06-10 13:45:16.125 161 12623.98 180.62 54842.65 88888.00 2013-06-10 13:45:16.250 161 12624.02 180.60 54842.68 88888.00 2013-06-10 13:45:16.375 161 12624.08 180.60 54842.65 88888.00 2013-06-10 13:45:16.500 161 12624.10 180.68 54842.68 88888.00 2013-06-10 13:45:16.625 161 12624.08 180.68 54842.65 88888.00 2013-06-10 13:45:16.750 161 12624.02 180.62 54842.62 88888.00 2013-06-10 13:45:16.875 161 12624.05 180.68 54842.62 88888.00 2013-06-10 13:45:17.000 161 12624.08 180.70 54842.68 88888.00 2013-06-10 13:45:17.125 161 12624.02 180.68 54842.62 88888.00 2013-06-10 13:45:17.250 161 12623.98 180.68 54842.68 88888.00 2013-06-10 13:45:17.375 161 12624.05 180.72 54842.72 88888.00 2013-06-10 13:45:17.500 161 12624.10 180.75 54842.72 88888.00 2013-06-10 13:45:17.625 161 12624.17 180.70 54842.68 88888.00 2013-06-10 13:45:17.750 161 12624.17 180.70 54842.68 88888.00 2013-06-10 13:45:17.875 161 12624.08 180.70 54842.65 88888.00 2013-06-10 13:45:18.000 161 12624.10 180.72 54842.68 88888.00 2013-06-10 13:45:18.125 161 12624.10 180.72 54842.68 88888.00 2013-06-10 13:45:18.250 161 12624.10 180.72 54842.70 88888.00 2013-06-10 13:45:18.375 161 12624.10 180.72 54842.70 88888.00 2013-06-10 13:45:18.500 161 12624.12 180.72 54842.68 88888.00 2013-06-10 13:45:18.625 161 12624.20 180.75 54842.70 88888.00 2013-06-10 13:45:18.750 161 12624.20 180.72 54842.70 88888.00 2013-06-10 13:45:18.875 161 12624.15 180.72 54842.65 88888.00 2013-06-10 13:45:19.000 161 12624.20 180.78 54842.70 88888.00 2013-06-10 13:45:19.125 161 12624.23 180.75 54842.68 88888.00 2013-06-10 13:45:19.250 161 12624.12 180.70 54842.68 88888.00 2013-06-10 13:45:19.375 161 12624.05 180.72 54842.68 88888.00 2013-06-10 13:45:19.500 161 12624.08 180.72 54842.68 88888.00 2013-06-10 13:45:19.625 161 12624.10 180.80 54842.75 88888.00 2013-06-10 13:45:19.750 161 12624.10 180.82 54842.75 88888.00 2013-06-10 13:45:19.875 161 12624.15 180.78 54842.72 88888.00 2013-06-10 13:45:20.000 161 12624.12 180.75 54842.68 88888.00 2013-06-10 13:45:20.125 161 12624.05 180.75 54842.70 88888.00 2013-06-10 13:45:20.250 161 12623.95 180.72 54842.70 88888.00 2013-06-10 13:45:20.375 161 12623.95 180.72 54842.68 88888.00 2013-06-10 13:45:20.500 161 12624.02 180.72 54842.70 88888.00 2013-06-10 13:45:20.625 161 12624.08 180.78 54842.70 88888.00 2013-06-10 13:45:20.750 161 12624.15 180.80 54842.70 88888.00 2013-06-10 13:45:20.875 161 12624.17 180.75 54842.68 88888.00 2013-06-10 13:45:21.000 161 12624.12 180.75 54842.70 88888.00 2013-06-10 13:45:21.125 161 12624.12 180.82 54842.78 88888.00 2013-06-10 13:45:21.250 161 12624.10 180.85 54842.78 88888.00 2013-06-10 13:45:21.375 161 12624.12 180.82 54842.72 88888.00 2013-06-10 13:45:21.500 161 12624.12 180.78 54842.70 88888.00 2013-06-10 13:45:21.625 161 12624.12 180.75 54842.75 88888.00 2013-06-10 13:45:21.750 161 12624.12 180.80 54842.75 88888.00 2013-06-10 13:45:21.875 161 12624.12 180.85 54842.78 88888.00 2013-06-10 13:45:22.000 161 12624.10 180.85 54842.75 88888.00 2013-06-10 13:45:22.125 161 12624.10 180.80 54842.72 88888.00 2013-06-10 13:45:22.250 161 12624.10 180.72 54842.65 88888.00 2013-06-10 13:45:22.375 161 12624.17 180.78 54842.68 88888.00 2013-06-10 13:45:22.500 161 12624.17 180.80 54842.68 88888.00 2013-06-10 13:45:22.625 161 12624.15 180.78 54842.70 88888.00 2013-06-10 13:45:22.750 161 12624.12 180.78 54842.72 88888.00 2013-06-10 13:45:22.875 161 12624.10 180.80 54842.72 88888.00 2013-06-10 13:45:23.000 161 12624.12 180.82 54842.68 88888.00 2013-06-10 13:45:23.125 161 12624.12 180.82 54842.75 88888.00 2013-06-10 13:45:23.250 161 12624.08 180.82 54842.75 88888.00 2013-06-10 13:45:23.375 161 12624.05 180.85 54842.72 88888.00 2013-06-10 13:45:23.500 161 12624.05 180.85 54842.70 88888.00 2013-06-10 13:45:23.625 161 12624.05 180.82 54842.70 88888.00 2013-06-10 13:45:23.750 161 12624.12 180.85 54842.75 88888.00 2013-06-10 13:45:23.875 161 12624.23 180.88 54842.75 88888.00 2013-06-10 13:45:24.000 161 12624.25 180.88 54842.78 88888.00 2013-06-10 13:45:24.125 161 12624.25 180.85 54842.72 88888.00 2013-06-10 13:45:24.250 161 12624.23 180.80 54842.75 88888.00 2013-06-10 13:45:24.375 161 12624.15 180.85 54842.75 88888.00 2013-06-10 13:45:24.500 161 12624.10 180.82 54842.68 88888.00 2013-06-10 13:45:24.625 161 12624.10 180.80 54842.70 88888.00 2013-06-10 13:45:24.750 161 12624.08 180.78 54842.75 88888.00 2013-06-10 13:45:24.875 161 12624.17 180.80 54842.75 88888.00 2013-06-10 13:45:25.000 161 12624.17 180.82 54842.75 88888.00 2013-06-10 13:45:25.125 161 12624.20 180.82 54842.78 88888.00 2013-06-10 13:45:25.250 161 12624.15 180.78 54842.80 88888.00 2013-06-10 13:45:25.375 161 12624.20 180.82 54842.80 88888.00 2013-06-10 13:45:25.500 161 12624.23 180.85 54842.85 88888.00 2013-06-10 13:45:25.625 161 12624.15 180.82 54842.82 88888.00 2013-06-10 13:45:25.750 161 12624.08 180.82 54842.82 88888.00 2013-06-10 13:45:25.875 161 12624.08 180.80 54842.80 88888.00 2013-06-10 13:45:26.000 161 12624.10 180.78 54842.78 88888.00 2013-06-10 13:45:26.125 161 12624.12 180.80 54842.78 88888.00 2013-06-10 13:45:26.250 161 12624.23 180.85 54842.82 88888.00 2013-06-10 13:45:26.375 161 12624.27 180.90 54842.82 88888.00 2013-06-10 13:45:26.500 161 12624.15 180.82 54842.80 88888.00 2013-06-10 13:45:26.625 161 12624.08 180.80 54842.78 88888.00 2013-06-10 13:45:26.750 161 12624.10 180.80 54842.75 88888.00 2013-06-10 13:45:26.875 161 12624.12 180.85 54842.78 88888.00 2013-06-10 13:45:27.000 161 12624.17 180.82 54842.78 88888.00 2013-06-10 13:45:27.125 161 12624.25 180.85 54842.80 88888.00 2013-06-10 13:45:27.250 161 12624.27 180.90 54842.85 88888.00 2013-06-10 13:45:27.375 161 12624.23 180.90 54842.80 88888.00 2013-06-10 13:45:27.500 161 12624.23 180.88 54842.82 88888.00 2013-06-10 13:45:27.625 161 12624.25 180.88 54842.82 88888.00 2013-06-10 13:45:27.750 161 12624.30 180.88 54842.80 88888.00 2013-06-10 13:45:27.875 161 12624.27 180.85 54842.80 88888.00 2013-06-10 13:45:28.000 161 12624.25 180.82 54842.78 88888.00 2013-06-10 13:45:28.125 161 12624.27 180.85 54842.82 88888.00 2013-06-10 13:45:28.250 161 12624.20 180.88 54842.82 88888.00 2013-06-10 13:45:28.375 161 12624.10 180.88 54842.85 88888.00 2013-06-10 13:45:28.500 161 12624.08 180.90 54842.82 88888.00 2013-06-10 13:45:28.625 161 12624.12 180.90 54842.80 88888.00 2013-06-10 13:45:28.750 161 12624.17 180.88 54842.78 88888.00 2013-06-10 13:45:28.875 161 12624.20 180.90 54842.80 88888.00 2013-06-10 13:45:29.000 161 12624.17 180.88 54842.80 88888.00 2013-06-10 13:45:29.125 161 12624.17 180.90 54842.82 88888.00 2013-06-10 13:45:29.250 161 12624.12 180.88 54842.80 88888.00 2013-06-10 13:45:29.375 161 12624.12 180.88 54842.82 88888.00 2013-06-10 13:45:29.500 161 12624.15 180.90 54842.82 88888.00 2013-06-10 13:45:29.625 161 12624.23 180.88 54842.80 88888.00 2013-06-10 13:45:29.750 161 12624.25 180.88 54842.78 88888.00 2013-06-10 13:45:29.875 161 12624.27 180.93 54842.85 88888.00 2013-06-10 13:45:30.000 161 12624.27 180.95 54842.85 88888.00 2013-06-10 13:45:30.125 161 12624.25 180.97 54842.85 88888.00 2013-06-10 13:45:30.250 161 12624.15 180.90 54842.85 88888.00 2013-06-10 13:45:30.375 161 12624.17 180.93 54842.88 88888.00 2013-06-10 13:45:30.500 161 12624.25 180.97 54842.90 88888.00 2013-06-10 13:45:30.625 161 12624.23 180.93 54842.88 88888.00 2013-06-10 13:45:30.750 161 12624.23 180.90 54842.88 88888.00 2013-06-10 13:45:30.875 161 12624.20 180.90 54842.88 88888.00 2013-06-10 13:45:31.000 161 12624.15 180.88 54842.88 88888.00 2013-06-10 13:45:31.125 161 12624.23 180.88 54842.85 88888.00 2013-06-10 13:45:31.250 161 12624.30 180.88 54842.82 88888.00 2013-06-10 13:45:31.375 161 12624.35 180.93 54842.82 88888.00 2013-06-10 13:45:31.500 161 12624.33 180.97 54842.88 88888.00 2013-06-10 13:45:31.625 161 12624.30 180.93 54842.85 88888.00 2013-06-10 13:45:31.750 161 12624.27 180.93 54842.85 88888.00 2013-06-10 13:45:31.875 161 12624.27 180.97 54842.93 88888.00 2013-06-10 13:45:32.000 161 12624.30 180.97 54842.90 88888.00 2013-06-10 13:45:32.125 161 12624.25 180.97 54842.90 88888.00 2013-06-10 13:45:32.250 161 12624.17 180.97 54842.88 88888.00 2013-06-10 13:45:32.375 161 12624.17 181.00 54842.88 88888.00 2013-06-10 13:45:32.500 161 12624.23 180.97 54842.88 88888.00 2013-06-10 13:45:32.625 161 12624.20 180.90 54842.82 88888.00 2013-06-10 13:45:32.750 161 12624.12 180.85 54842.80 88888.00 2013-06-10 13:45:32.875 161 12624.17 180.88 54842.80 88888.00 2013-06-10 13:45:33.000 161 12624.23 180.93 54842.85 88888.00 2013-06-10 13:45:33.125 161 12624.25 180.93 54842.90 88888.00 2013-06-10 13:45:33.250 161 12624.23 180.88 54842.85 88888.00 2013-06-10 13:45:33.375 161 12624.25 180.90 54842.85 88888.00 2013-06-10 13:45:33.500 161 12624.27 180.97 54842.88 88888.00 2013-06-10 13:45:33.625 161 12624.25 180.95 54842.88 88888.00 2013-06-10 13:45:33.750 161 12624.23 180.93 54842.85 88888.00 2013-06-10 13:45:33.875 161 12624.25 180.97 54842.88 88888.00 2013-06-10 13:45:34.000 161 12624.25 180.97 54842.88 88888.00 2013-06-10 13:45:34.125 161 12624.25 181.00 54842.90 88888.00 2013-06-10 13:45:34.250 161 12624.30 181.00 54842.90 88888.00 2013-06-10 13:45:34.375 161 12624.33 181.00 54842.90 88888.00 2013-06-10 13:45:34.500 161 12624.25 181.00 54842.88 88888.00 2013-06-10 13:45:34.625 161 12624.23 180.97 54842.85 88888.00 2013-06-10 13:45:34.750 161 12624.30 180.93 54842.85 88888.00 2013-06-10 13:45:34.875 161 12624.30 180.93 54842.82 88888.00 2013-06-10 13:45:35.000 161 12624.30 180.90 54842.82 88888.00 2013-06-10 13:45:35.125 161 12624.23 180.93 54842.80 88888.00 2013-06-10 13:45:35.250 161 12624.25 180.95 54842.82 88888.00 2013-06-10 13:45:35.375 161 12624.35 180.97 54842.88 88888.00 2013-06-10 13:45:35.500 161 12624.38 181.00 54842.88 88888.00 2013-06-10 13:45:35.625 161 12624.33 181.00 54842.88 88888.00 2013-06-10 13:45:35.750 161 12624.35 181.00 54842.90 88888.00 2013-06-10 13:45:35.875 161 12624.35 180.95 54842.90 88888.00 2013-06-10 13:45:36.000 161 12624.33 180.97 54842.88 88888.00 2013-06-10 13:45:36.125 161 12624.35 181.00 54842.90 88888.00 2013-06-10 13:45:36.250 161 12624.38 181.00 54842.90 88888.00 2013-06-10 13:45:36.375 161 12624.38 181.03 54842.88 88888.00 2013-06-10 13:45:36.500 161 12624.33 181.03 54842.93 88888.00 2013-06-10 13:45:36.625 161 12624.35 181.00 54842.90 88888.00 2013-06-10 13:45:36.750 161 12624.40 181.00 54842.90 88888.00 2013-06-10 13:45:36.875 161 12624.45 181.05 54842.93 88888.00 2013-06-10 13:45:37.000 161 12624.38 181.03 54842.90 88888.00 2013-06-10 13:45:37.125 161 12624.30 180.97 54842.90 88888.00 2013-06-10 13:45:37.250 161 12624.33 180.97 54842.93 88888.00 2013-06-10 13:45:37.375 161 12624.30 181.00 54842.93 88888.00 2013-06-10 13:45:37.500 161 12624.33 181.00 54842.93 88888.00 2013-06-10 13:45:37.625 161 12624.35 181.00 54842.93 88888.00 2013-06-10 13:45:37.750 161 12624.30 180.97 54842.93 88888.00 2013-06-10 13:45:37.875 161 12624.30 181.00 54842.90 88888.00 2013-06-10 13:45:38.000 161 12624.35 181.03 54842.93 88888.00 2013-06-10 13:45:38.125 161 12624.33 181.05 54842.97 88888.00 2013-06-10 13:45:38.250 161 12624.27 181.00 54842.97 88888.00 2013-06-10 13:45:38.375 161 12624.30 181.00 54842.95 88888.00 2013-06-10 13:45:38.500 161 12624.27 181.00 54842.93 88888.00 2013-06-10 13:45:38.625 161 12624.25 181.00 54842.93 88888.00 2013-06-10 13:45:38.750 161 12624.25 181.00 54842.93 88888.00 2013-06-10 13:45:38.875 161 12624.25 180.97 54842.90 88888.00 2013-06-10 13:45:39.000 161 12624.30 180.95 54842.90 88888.00 2013-06-10 13:45:39.125 161 12624.38 181.05 54842.97 88888.00 2013-06-10 13:45:39.250 161 12624.33 181.07 54843.03 88888.00 2013-06-10 13:45:39.375 161 12624.25 181.03 54843.00 88888.00 2013-06-10 13:45:39.500 161 12624.25 181.00 54842.97 88888.00 2013-06-10 13:45:39.625 161 12624.35 180.95 54842.97 88888.00 2013-06-10 13:45:39.750 161 12624.33 181.00 54842.95 88888.00 2013-06-10 13:45:39.875 161 12624.30 180.97 54842.95 88888.00 2013-06-10 13:45:40.000 161 12624.40 181.03 54842.95 88888.00 2013-06-10 13:45:40.125 161 12624.45 181.05 54842.97 88888.00 2013-06-10 13:45:40.250 161 12624.35 181.07 54843.00 88888.00 2013-06-10 13:45:40.375 161 12624.38 181.07 54842.97 88888.00 2013-06-10 13:45:40.500 161 12624.35 181.07 54843.00 88888.00 2013-06-10 13:45:40.625 161 12624.38 181.10 54843.05 88888.00 2013-06-10 13:45:40.750 161 12624.27 181.10 54843.03 88888.00 2013-06-10 13:45:40.875 161 12624.20 181.05 54843.00 88888.00 2013-06-10 13:45:41.000 161 12624.20 181.05 54843.00 88888.00 2013-06-10 13:45:41.125 161 12624.23 181.00 54843.00 88888.00 2013-06-10 13:45:41.250 161 12624.17 181.00 54843.03 88888.00 2013-06-10 13:45:41.375 161 12624.17 181.05 54843.03 88888.00 2013-06-10 13:45:41.500 161 12624.17 181.03 54843.03 88888.00 2013-06-10 13:45:41.625 161 12624.20 181.05 54843.00 88888.00 2013-06-10 13:45:41.750 161 12624.20 181.05 54843.00 88888.00 2013-06-10 13:45:41.875 161 12624.23 181.10 54843.03 88888.00 2013-06-10 13:45:42.000 161 12624.30 181.10 54843.03 88888.00 2013-06-10 13:45:42.125 161 12624.33 181.12 54843.10 88888.00 2013-06-10 13:45:42.250 161 12624.33 181.07 54843.10 88888.00 2013-06-10 13:45:42.375 161 12624.33 181.07 54843.07 88888.00 2013-06-10 13:45:42.500 161 12624.35 181.10 54843.05 88888.00 2013-06-10 13:45:42.625 161 12624.25 181.07 54843.03 88888.00 2013-06-10 13:45:42.750 161 12624.23 181.05 54843.00 88888.00 2013-06-10 13:45:42.875 161 12624.27 181.07 54843.03 88888.00 2013-06-10 13:45:43.000 161 12624.33 181.10 54843.07 88888.00 2013-06-10 13:45:43.125 161 12624.38 181.10 54843.07 88888.00 2013-06-10 13:45:43.250 161 12624.35 181.07 54843.07 88888.00 2013-06-10 13:45:43.375 161 12624.35 181.10 54843.10 88888.00 2013-06-10 13:45:43.500 161 12624.33 181.05 54843.07 88888.00 2013-06-10 13:45:43.625 161 12624.35 181.03 54843.07 88888.00 2013-06-10 13:45:43.750 161 12624.35 181.07 54843.10 88888.00 2013-06-10 13:45:43.875 161 12624.33 181.07 54843.07 88888.00 2013-06-10 13:45:44.000 161 12624.30 181.05 54843.07 88888.00 2013-06-10 13:45:44.125 161 12624.33 181.03 54843.07 88888.00 2013-06-10 13:45:44.250 161 12624.33 181.03 54843.05 88888.00 2013-06-10 13:45:44.375 161 12624.33 181.05 54843.05 88888.00 2013-06-10 13:45:44.500 161 12624.38 181.10 54843.12 88888.00 2013-06-10 13:45:44.625 161 12624.40 181.10 54843.15 88888.00 2013-06-10 13:45:44.750 161 12624.38 181.07 54843.12 88888.00 2013-06-10 13:45:44.875 161 12624.35 181.07 54843.12 88888.00 2013-06-10 13:45:45.000 161 12624.33 181.03 54843.07 88888.00 2013-06-10 13:45:45.125 161 12624.27 181.03 54843.07 88888.00 2013-06-10 13:45:45.250 161 12624.27 181.00 54843.10 88888.00 2013-06-10 13:45:45.375 161 12624.33 181.05 54843.10 88888.00 2013-06-10 13:45:45.500 161 12624.33 181.10 54843.12 88888.00 2013-06-10 13:45:45.625 161 12624.38 181.12 54843.15 88888.00 2013-06-10 13:45:45.750 161 12624.38 181.12 54843.18 88888.00 2013-06-10 13:45:45.875 161 12624.27 181.10 54843.15 88888.00 2013-06-10 13:45:46.000 161 12624.23 181.10 54843.12 88888.00 2013-06-10 13:45:46.125 161 12624.25 181.10 54843.15 88888.00 2013-06-10 13:45:46.250 161 12624.30 181.10 54843.15 88888.00 2013-06-10 13:45:46.375 161 12624.33 181.15 54843.15 88888.00 2013-06-10 13:45:46.500 161 12624.20 181.10 54843.15 88888.00 2013-06-10 13:45:46.625 161 12624.23 181.10 54843.10 88888.00 2013-06-10 13:45:46.750 161 12624.27 181.10 54843.12 88888.00 2013-06-10 13:45:46.875 161 12624.33 181.10 54843.10 88888.00 2013-06-10 13:45:47.000 161 12624.30 181.10 54843.12 88888.00 2013-06-10 13:45:47.125 161 12624.38 181.18 54843.18 88888.00 2013-06-10 13:45:47.250 161 12624.42 181.18 54843.20 88888.00 2013-06-10 13:45:47.375 161 12624.40 181.20 54843.20 88888.00 2013-06-10 13:45:47.500 161 12624.38 181.18 54843.18 88888.00 2013-06-10 13:45:47.625 161 12624.45 181.12 54843.15 88888.00 2013-06-10 13:45:47.750 161 12624.42 181.12 54843.15 88888.00 2013-06-10 13:45:47.875 161 12624.40 181.10 54843.15 88888.00 2013-06-10 13:45:48.000 161 12624.40 181.10 54843.12 88888.00 2013-06-10 13:45:48.125 161 12624.40 181.05 54843.18 88888.00 2013-06-10 13:45:48.250 161 12624.45 181.12 54843.20 88888.00 2013-06-10 13:45:48.375 161 12624.42 181.10 54843.18 88888.00 2013-06-10 13:45:48.500 161 12624.45 181.10 54843.12 88888.00 2013-06-10 13:45:48.625 161 12624.52 181.07 54843.12 88888.00 2013-06-10 13:45:48.750 161 12624.48 181.05 54843.15 88888.00 2013-06-10 13:45:48.875 161 12624.45 181.07 54843.18 88888.00 2013-06-10 13:45:49.000 161 12624.52 181.12 54843.18 88888.00 2013-06-10 13:45:49.125 161 12624.58 181.10 54843.20 88888.00 2013-06-10 13:45:49.250 161 12624.58 181.10 54843.22 88888.00 2013-06-10 13:45:49.375 161 12624.55 181.10 54843.20 88888.00 2013-06-10 13:45:49.500 161 12624.52 181.07 54843.20 88888.00 2013-06-10 13:45:49.625 161 12624.52 181.10 54843.20 88888.00 2013-06-10 13:45:49.750 161 12624.52 181.10 54843.18 88888.00 2013-06-10 13:45:49.875 161 12624.48 181.12 54843.22 88888.00 2013-06-10 13:45:50.000 161 12624.52 181.15 54843.22 88888.00 2013-06-10 13:45:50.125 161 12624.55 181.15 54843.22 88888.00 2013-06-10 13:45:50.250 161 12624.52 181.15 54843.25 88888.00 2013-06-10 13:45:50.375 161 12624.55 181.20 54843.25 88888.00 2013-06-10 13:45:50.500 161 12624.58 181.15 54843.22 88888.00 2013-06-10 13:45:50.625 161 12624.55 181.15 54843.20 88888.00 2013-06-10 13:45:50.750 161 12624.50 181.15 54843.22 88888.00 2013-06-10 13:45:50.875 161 12624.50 181.18 54843.22 88888.00 2013-06-10 13:45:51.000 161 12624.52 181.15 54843.22 88888.00 2013-06-10 13:45:51.125 161 12624.52 181.18 54843.22 88888.00 2013-06-10 13:45:51.250 161 12624.60 181.18 54843.25 88888.00 2013-06-10 13:45:51.375 161 12624.60 181.20 54843.22 88888.00 2013-06-10 13:45:51.500 161 12624.58 181.18 54843.22 88888.00 2013-06-10 13:45:51.625 161 12624.60 181.18 54843.20 88888.00 2013-06-10 13:45:51.750 161 12624.67 181.20 54843.22 88888.00 2013-06-10 13:45:51.875 161 12624.65 181.20 54843.22 88888.00 2013-06-10 13:45:52.000 161 12624.62 181.18 54843.20 88888.00 2013-06-10 13:45:52.125 161 12624.60 181.12 54843.20 88888.00 2013-06-10 13:45:52.250 161 12624.52 181.12 54843.22 88888.00 2013-06-10 13:45:52.375 161 12624.48 181.15 54843.22 88888.00 2013-06-10 13:45:52.500 161 12624.52 181.18 54843.22 88888.00 2013-06-10 13:45:52.625 161 12624.55 181.18 54843.22 88888.00 2013-06-10 13:45:52.750 161 12624.62 181.12 54843.18 88888.00 2013-06-10 13:45:52.875 161 12624.60 181.15 54843.22 88888.00 2013-06-10 13:45:53.000 161 12624.60 181.12 54843.25 88888.00 2013-06-10 13:45:53.125 161 12624.60 181.20 54843.30 88888.00 2013-06-10 13:45:53.250 161 12624.58 181.22 54843.30 88888.00 2013-06-10 13:45:53.375 161 12624.62 181.22 54843.25 88888.00 2013-06-10 13:45:53.500 161 12624.60 181.15 54843.25 88888.00 2013-06-10 13:45:53.625 161 12624.65 181.18 54843.22 88888.00 2013-06-10 13:45:53.750 161 12624.67 181.15 54843.25 88888.00 2013-06-10 13:45:53.875 161 12624.62 181.18 54843.25 88888.00 2013-06-10 13:45:54.000 161 12624.60 181.18 54843.25 88888.00 2013-06-10 13:45:54.125 161 12624.58 181.20 54843.25 88888.00 2013-06-10 13:45:54.250 161 12624.58 181.22 54843.28 88888.00 2013-06-10 13:45:54.375 161 12624.62 181.22 54843.30 88888.00 2013-06-10 13:45:54.500 161 12624.67 181.25 54843.30 88888.00 2013-06-10 13:45:54.625 161 12624.73 181.25 54843.28 88888.00 2013-06-10 13:45:54.750 161 12624.73 181.25 54843.25 88888.00 2013-06-10 13:45:54.875 161 12624.65 181.20 54843.25 88888.00 2013-06-10 13:45:55.000 161 12624.60 181.20 54843.28 88888.00 2013-06-10 13:45:55.125 161 12624.52 181.18 54843.25 88888.00 2013-06-10 13:45:55.250 161 12624.55 181.15 54843.25 88888.00 2013-06-10 13:45:55.375 161 12624.62 181.18 54843.25 88888.00 2013-06-10 13:45:55.500 161 12624.67 181.20 54843.25 88888.00 2013-06-10 13:45:55.625 161 12624.67 181.22 54843.25 88888.00 2013-06-10 13:45:55.750 161 12624.73 181.25 54843.30 88888.00 2013-06-10 13:45:55.875 161 12624.75 181.28 54843.30 88888.00 2013-06-10 13:45:56.000 161 12624.62 181.22 54843.28 88888.00 2013-06-10 13:45:56.125 161 12624.65 181.25 54843.28 88888.00 2013-06-10 13:45:56.250 161 12624.65 181.28 54843.30 88888.00 2013-06-10 13:45:56.375 161 12624.67 181.28 54843.28 88888.00 2013-06-10 13:45:56.500 161 12624.62 181.25 54843.28 88888.00 2013-06-10 13:45:56.625 161 12624.62 181.30 54843.30 88888.00 2013-06-10 13:45:56.750 161 12624.75 181.38 54843.35 88888.00 2013-06-10 13:45:56.875 161 12624.70 181.28 54843.28 88888.00 2013-06-10 13:45:57.000 161 12624.70 181.25 54843.25 88888.00 2013-06-10 13:45:57.125 161 12624.70 181.30 54843.28 88888.00 2013-06-10 13:45:57.250 161 12624.62 181.30 54843.30 88888.00 2013-06-10 13:45:57.375 161 12624.67 181.35 54843.35 88888.00 2013-06-10 13:45:57.500 161 12624.77 181.40 54843.35 88888.00 2013-06-10 13:45:57.625 161 12624.70 181.35 54843.35 88888.00 2013-06-10 13:45:57.750 161 12624.67 181.32 54843.38 88888.00 2013-06-10 13:45:57.875 161 12624.65 181.30 54843.35 88888.00 2013-06-10 13:45:58.000 161 12624.67 181.22 54843.30 88888.00 2013-06-10 13:45:58.125 161 12624.73 181.38 54843.35 88888.00 2013-06-10 13:45:58.250 161 12624.67 181.35 54843.38 88888.00 2013-06-10 13:45:58.375 161 12624.65 181.35 54843.35 88888.00 2013-06-10 13:45:58.500 161 12624.65 181.32 54843.35 88888.00 2013-06-10 13:45:58.625 161 12624.70 181.28 54843.32 88888.00 2013-06-10 13:45:58.750 161 12624.75 181.30 54843.35 88888.00 2013-06-10 13:45:58.875 161 12624.80 181.32 54843.35 88888.00 2013-06-10 13:45:59.000 161 12624.75 181.38 54843.35 88888.00 2013-06-10 13:45:59.125 161 12624.75 181.35 54843.35 88888.00 2013-06-10 13:45:59.250 161 12624.73 181.32 54843.38 88888.00 2013-06-10 13:45:59.375 161 12624.75 181.32 54843.35 88888.00 2013-06-10 13:45:59.500 161 12624.77 181.32 54843.35 88888.00 2013-06-10 13:45:59.625 161 12624.80 181.35 54843.35 88888.00 2013-06-10 13:45:59.750 161 12624.75 181.35 54843.35 88888.00 2013-06-10 13:45:59.875 161 12624.73 181.38 54843.38 88888.00 2013-06-10 13:46:00.000 161 12624.75 181.40 54843.40 88888.00 2013-06-10 13:46:00.125 161 12624.77 181.38 54843.40 88888.00 2013-06-10 13:46:00.250 161 12624.70 181.38 54843.38 88888.00 2013-06-10 13:46:00.375 161 12624.75 181.35 54843.32 88888.00 2013-06-10 13:46:00.500 161 12624.80 181.43 54843.40 88888.00 2013-06-10 13:46:00.625 161 12624.85 181.45 54843.45 88888.00 2013-06-10 13:46:00.750 161 12624.83 181.43 54843.43 88888.00 2013-06-10 13:46:00.875 161 12624.88 181.43 54843.40 88888.00 2013-06-10 13:46:01.000 161 12624.88 181.45 54843.38 88888.00 2013-06-10 13:46:01.125 161 12624.88 181.47 54843.43 88888.00 2013-06-10 13:46:01.250 161 12624.85 181.45 54843.43 88888.00 2013-06-10 13:46:01.375 161 12624.83 181.45 54843.43 88888.00 2013-06-10 13:46:01.500 161 12624.83 181.43 54843.40 88888.00 2013-06-10 13:46:01.625 161 12624.80 181.43 54843.43 88888.00 2013-06-10 13:46:01.750 161 12624.80 181.43 54843.45 88888.00 2013-06-10 13:46:01.875 161 12624.75 181.45 54843.43 88888.00 2013-06-10 13:46:02.000 161 12624.73 181.45 54843.40 88888.00 2013-06-10 13:46:02.125 161 12624.80 181.50 54843.45 88888.00 2013-06-10 13:46:02.250 161 12624.77 181.47 54843.47 88888.00 2013-06-10 13:46:02.375 161 12624.77 181.50 54843.50 88888.00 2013-06-10 13:46:02.500 161 12624.73 181.50 54843.47 88888.00 2013-06-10 13:46:02.625 161 12624.70 181.50 54843.47 88888.00 2013-06-10 13:46:02.750 161 12624.73 181.53 54843.47 88888.00 2013-06-10 13:46:02.875 161 12624.65 181.47 54843.45 88888.00 2013-06-10 13:46:03.000 161 12624.70 181.47 54843.45 88888.00 2013-06-10 13:46:03.125 161 12624.77 181.53 54843.47 88888.00 2013-06-10 13:46:03.250 161 12624.73 181.50 54843.50 88888.00 2013-06-10 13:46:03.375 161 12624.73 181.53 54843.47 88888.00 2013-06-10 13:46:03.500 161 12624.77 181.53 54843.45 88888.00 2013-06-10 13:46:03.625 161 12624.77 181.47 54843.43 88888.00 2013-06-10 13:46:03.750 161 12624.75 181.47 54843.43 88888.00 2013-06-10 13:46:03.875 161 12624.77 181.53 54843.47 88888.00 2013-06-10 13:46:04.000 161 12624.77 181.53 54843.47 88888.00 2013-06-10 13:46:04.125 161 12624.80 181.57 54843.47 88888.00 2013-06-10 13:46:04.250 161 12624.80 181.57 54843.50 88888.00 2013-06-10 13:46:04.375 161 12624.80 181.55 54843.47 88888.00 2013-06-10 13:46:04.500 161 12624.77 181.55 54843.50 88888.00 2013-06-10 13:46:04.625 161 12624.80 181.60 54843.50 88888.00 2013-06-10 13:46:04.750 161 12624.77 181.55 54843.50 88888.00 2013-06-10 13:46:04.875 161 12624.75 181.57 54843.55 88888.00 2013-06-10 13:46:05.000 161 12624.73 181.57 54843.53 88888.00 2013-06-10 13:46:05.125 161 12624.70 181.57 54843.53 88888.00 2013-06-10 13:46:05.250 161 12624.65 181.57 54843.53 88888.00 2013-06-10 13:46:05.375 161 12624.62 181.55 54843.53 88888.00 2013-06-10 13:46:05.500 161 12624.55 181.57 54843.50 88888.00 2013-06-10 13:46:05.625 161 12624.55 181.62 54843.55 88888.00 2013-06-10 13:46:05.750 161 12624.67 181.65 54843.60 88888.00 2013-06-10 13:46:05.875 161 12624.75 181.57 54843.53 88888.00 2013-06-10 13:46:06.000 161 12624.73 181.57 54843.53 88888.00 2013-06-10 13:46:06.125 161 12624.73 181.60 54843.55 88888.00 2013-06-10 13:46:06.250 161 12624.73 181.57 54843.55 88888.00 2013-06-10 13:46:06.375 161 12624.77 181.62 54843.53 88888.00 2013-06-10 13:46:06.500 161 12624.75 181.65 54843.57 88888.00 2013-06-10 13:46:06.625 161 12624.75 181.68 54843.57 88888.00 2013-06-10 13:46:06.750 161 12624.77 181.70 54843.60 88888.00 2013-06-10 13:46:06.875 161 12624.75 181.65 54843.60 88888.00 2013-06-10 13:46:07.000 161 12624.77 181.68 54843.57 88888.00 2013-06-10 13:46:07.125 161 12624.75 181.68 54843.57 88888.00 2013-06-10 13:46:07.250 161 12624.70 181.70 54843.60 88888.00 2013-06-10 13:46:07.375 161 12624.67 181.75 54843.60 88888.00 2013-06-10 13:46:07.500 161 12624.67 181.70 54843.55 88888.00 2013-06-10 13:46:07.625 161 12624.73 181.75 54843.60 88888.00 2013-06-10 13:46:07.750 161 12624.75 181.75 54843.62 88888.00 2013-06-10 13:46:07.875 161 12624.75 181.72 54843.65 88888.00 2013-06-10 13:46:08.000 161 12624.73 181.75 54843.60 88888.00 2013-06-10 13:46:08.125 161 12624.75 181.70 54843.62 88888.00 2013-06-10 13:46:08.250 161 12624.73 181.72 54843.62 88888.00 2013-06-10 13:46:08.375 161 12624.70 181.75 54843.62 88888.00 2013-06-10 13:46:08.500 161 12624.65 181.72 54843.62 88888.00 2013-06-10 13:46:08.625 161 12624.73 181.72 54843.60 88888.00 2013-06-10 13:46:08.750 161 12624.80 181.75 54843.60 88888.00 2013-06-10 13:46:08.875 161 12624.77 181.80 54843.65 88888.00 2013-06-10 13:46:09.000 161 12624.70 181.75 54843.62 88888.00 2013-06-10 13:46:09.125 161 12624.67 181.75 54843.65 88888.00 2013-06-10 13:46:09.250 161 12624.70 181.75 54843.68 88888.00 2013-06-10 13:46:09.375 161 12624.77 181.75 54843.65 88888.00 2013-06-10 13:46:09.500 161 12624.80 181.80 54843.68 88888.00 2013-06-10 13:46:09.625 161 12624.75 181.78 54843.65 88888.00 2013-06-10 13:46:09.750 161 12624.65 181.78 54843.60 88888.00 2013-06-10 13:46:09.875 161 12624.55 181.78 54843.60 88888.00 2013-06-10 13:46:10.000 161 12624.60 181.80 54843.62 88888.00 2013-06-10 13:46:10.125 161 12624.70 181.82 54843.68 88888.00 2013-06-10 13:46:10.250 161 12624.73 181.85 54843.70 88888.00 2013-06-10 13:46:10.375 161 12624.73 181.85 54843.62 88888.00 2013-06-10 13:46:10.500 161 12624.75 181.82 54843.65 88888.00 2013-06-10 13:46:10.625 161 12624.77 181.80 54843.65 88888.00 2013-06-10 13:46:10.750 161 12624.77 181.82 54843.65 88888.00 2013-06-10 13:46:10.875 161 12624.75 181.85 54843.65 88888.00 2013-06-10 13:46:11.000 161 12624.70 181.82 54843.65 88888.00 2013-06-10 13:46:11.125 161 12624.75 181.88 54843.68 88888.00 2013-06-10 13:46:11.250 161 12624.73 181.85 54843.68 88888.00 2013-06-10 13:46:11.375 161 12624.75 181.90 54843.70 88888.00 2013-06-10 13:46:11.500 161 12624.75 181.90 54843.72 88888.00 2013-06-10 13:46:11.625 161 12624.75 181.90 54843.70 88888.00 2013-06-10 13:46:11.750 161 12624.75 181.93 54843.72 88888.00 2013-06-10 13:46:11.875 161 12624.70 181.88 54843.72 88888.00 2013-06-10 13:46:12.000 161 12624.67 181.90 54843.68 88888.00 2013-06-10 13:46:12.125 161 12624.73 181.93 54843.72 88888.00 2013-06-10 13:46:12.250 161 12624.70 181.93 54843.75 88888.00 2013-06-10 13:46:12.375 161 12624.65 181.90 54843.72 88888.00 2013-06-10 13:46:12.500 161 12624.62 181.90 54843.70 88888.00 2013-06-10 13:46:12.625 161 12624.67 181.95 54843.75 88888.00 2013-06-10 13:46:12.750 161 12624.73 182.03 54843.75 88888.00 2013-06-10 13:46:12.875 161 12624.75 182.00 54843.78 88888.00 2013-06-10 13:46:13.000 161 12624.70 182.03 54843.78 88888.00 2013-06-10 13:46:13.125 161 12624.65 182.00 54843.75 88888.00 2013-06-10 13:46:13.250 161 12624.58 181.95 54843.75 88888.00 2013-06-10 13:46:13.375 161 12624.62 182.00 54843.80 88888.00 2013-06-10 13:46:13.500 161 12624.58 181.95 54843.78 88888.00 2013-06-10 13:46:13.625 161 12624.58 181.97 54843.78 88888.00 2013-06-10 13:46:13.750 161 12624.62 182.05 54843.78 88888.00 2013-06-10 13:46:13.875 161 12624.65 182.07 54843.80 88888.00 2013-06-10 13:46:14.000 161 12624.65 182.03 54843.78 88888.00 2013-06-10 13:46:14.125 161 12624.58 182.00 54843.75 88888.00 2013-06-10 13:46:14.250 161 12624.58 182.00 54843.78 88888.00 2013-06-10 13:46:14.375 161 12624.67 182.03 54843.78 88888.00 2013-06-10 13:46:14.500 161 12624.67 182.07 54843.80 88888.00 2013-06-10 13:46:14.625 161 12624.60 182.05 54843.75 88888.00 2013-06-10 13:46:14.750 161 12624.60 182.05 54843.78 88888.00 2013-06-10 13:46:14.875 161 12624.65 182.10 54843.82 88888.00 2013-06-10 13:46:15.000 161 12624.67 182.12 54843.82 88888.00 2013-06-10 13:46:15.125 161 12624.62 182.07 54843.82 88888.00 2013-06-10 13:46:15.250 161 12624.58 182.05 54843.78 88888.00 2013-06-10 13:46:15.375 161 12624.67 182.10 54843.78 88888.00 2013-06-10 13:46:15.500 161 12624.67 182.12 54843.80 88888.00 2013-06-10 13:46:15.625 161 12624.58 182.12 54843.80 88888.00 2013-06-10 13:46:15.750 161 12624.48 182.10 54843.78 88888.00 2013-06-10 13:46:15.875 161 12624.55 182.10 54843.78 88888.00 2013-06-10 13:46:16.000 161 12624.60 182.15 54843.80 88888.00 2013-06-10 13:46:16.125 161 12624.62 182.20 54843.82 88888.00 2013-06-10 13:46:16.250 161 12624.52 182.15 54843.85 88888.00 2013-06-10 13:46:16.375 161 12624.50 182.12 54843.82 88888.00 2013-06-10 13:46:16.500 161 12624.55 182.15 54843.82 88888.00 2013-06-10 13:46:16.625 161 12624.62 182.20 54843.85 88888.00 2013-06-10 13:46:16.750 161 12624.62 182.28 54843.90 88888.00 2013-06-10 13:46:16.875 161 12624.62 182.25 54843.85 88888.00 2013-06-10 13:46:17.000 161 12624.65 182.22 54843.85 88888.00 2013-06-10 13:46:17.125 161 12624.67 182.20 54843.85 88888.00 2013-06-10 13:46:17.250 161 12624.58 182.22 54843.88 88888.00 2013-06-10 13:46:17.375 161 12624.58 182.20 54843.85 88888.00 2013-06-10 13:46:17.500 161 12624.58 182.22 54843.88 88888.00 2013-06-10 13:46:17.625 161 12624.60 182.28 54843.88 88888.00 2013-06-10 13:46:17.750 161 12624.58 182.28 54843.85 88888.00 2013-06-10 13:46:17.875 161 12624.58 182.28 54843.80 88888.00 2013-06-10 13:46:18.000 161 12624.60 182.32 54843.88 88888.00 2013-06-10 13:46:18.125 161 12624.55 182.32 54843.88 88888.00 2013-06-10 13:46:18.250 161 12624.40 182.28 54843.85 88888.00 2013-06-10 13:46:18.375 161 12624.42 182.32 54843.88 88888.00 2013-06-10 13:46:18.500 161 12624.42 182.32 54843.90 88888.00 2013-06-10 13:46:18.625 161 12624.38 182.30 54843.88 88888.00 2013-06-10 13:46:18.750 161 12624.40 182.30 54843.85 88888.00 2013-06-10 13:46:18.875 161 12624.48 182.28 54843.85 88888.00 2013-06-10 13:46:19.000 161 12624.48 182.28 54843.85 88888.00 2013-06-10 13:46:19.125 161 12624.40 182.30 54843.90 88888.00 2013-06-10 13:46:19.250 161 12624.40 182.30 54843.88 88888.00 2013-06-10 13:46:19.375 161 12624.42 182.32 54843.88 88888.00 2013-06-10 13:46:19.500 161 12624.45 182.32 54843.88 88888.00 2013-06-10 13:46:19.625 161 12624.50 182.35 54843.90 88888.00 2013-06-10 13:46:19.750 161 12624.50 182.38 54843.93 88888.00 2013-06-10 13:46:19.875 161 12624.45 182.35 54843.90 88888.00 2013-06-10 13:46:20.000 161 12624.42 182.43 54843.93 88888.00 2013-06-10 13:46:20.125 161 12624.42 182.40 54843.93 88888.00 2013-06-10 13:46:20.250 161 12624.42 182.40 54843.90 88888.00 2013-06-10 13:46:20.375 161 12624.42 182.40 54843.88 88888.00 2013-06-10 13:46:20.500 161 12624.42 182.40 54843.93 88888.00 2013-06-10 13:46:20.625 161 12624.42 182.43 54843.95 88888.00 2013-06-10 13:46:20.750 161 12624.48 182.47 54843.95 88888.00 2013-06-10 13:46:20.875 161 12624.52 182.45 54843.95 88888.00 2013-06-10 13:46:21.000 161 12624.52 182.45 54843.93 88888.00 2013-06-10 13:46:21.125 161 12624.55 182.45 54843.93 88888.00 2013-06-10 13:46:21.250 161 12624.58 182.47 54843.97 88888.00 2013-06-10 13:46:21.375 161 12624.52 182.45 54843.93 88888.00 2013-06-10 13:46:21.500 161 12624.50 182.47 54843.95 88888.00 2013-06-10 13:46:21.625 161 12624.52 182.55 54843.97 88888.00 2013-06-10 13:46:21.750 161 12624.58 182.55 54844.00 88888.00 2013-06-10 13:46:21.875 161 12624.58 182.53 54843.97 88888.00 2013-06-10 13:46:22.000 161 12624.58 182.50 54843.97 88888.00 2013-06-10 13:46:22.125 161 12624.52 182.53 54843.93 88888.00 2013-06-10 13:46:22.250 161 12624.52 182.47 54843.93 88888.00 2013-06-10 13:46:22.375 161 12624.60 182.50 54843.93 88888.00 2013-06-10 13:46:22.500 161 12624.67 182.53 54843.95 88888.00 2013-06-10 13:46:22.625 161 12624.60 182.50 54843.95 88888.00 2013-06-10 13:46:22.750 161 12624.52 182.45 54843.95 88888.00 2013-06-10 13:46:22.875 161 12624.60 182.50 54843.95 88888.00 2013-06-10 13:46:23.000 161 12624.52 182.55 54843.95 88888.00 2013-06-10 13:46:23.125 161 12624.50 182.57 54843.97 88888.00 2013-06-10 13:46:23.250 161 12624.55 182.55 54844.00 88888.00 2013-06-10 13:46:23.375 161 12624.52 182.53 54843.97 88888.00 2013-06-10 13:46:23.500 161 12624.52 182.53 54843.95 88888.00 2013-06-10 13:46:23.625 161 12624.55 182.55 54843.97 88888.00 2013-06-10 13:46:23.750 161 12624.48 182.57 54843.97 88888.00 2013-06-10 13:46:23.875 161 12624.45 182.62 54843.97 88888.00 2013-06-10 13:46:24.000 161 12624.45 182.65 54844.00 88888.00 2013-06-10 13:46:24.125 161 12624.45 182.62 54843.97 88888.00 2013-06-10 13:46:24.250 161 12624.40 182.57 54843.97 88888.00 2013-06-10 13:46:24.375 161 12624.45 182.62 54843.97 88888.00 2013-06-10 13:46:24.500 161 12624.48 182.70 54844.00 88888.00 2013-06-10 13:46:24.625 161 12624.48 182.68 54843.97 88888.00 2013-06-10 13:46:24.750 161 12624.48 182.68 54844.03 88888.00 2013-06-10 13:46:24.875 161 12624.55 182.72 54844.03 88888.00 2013-06-10 13:46:25.000 161 12624.48 182.68 54843.97 88888.00 2013-06-10 13:46:25.125 161 12624.35 182.62 54843.95 88888.00 2013-06-10 13:46:25.250 161 12624.33 182.62 54843.95 88888.00 2013-06-10 13:46:25.375 161 12624.42 182.65 54844.00 88888.00 2013-06-10 13:46:25.500 161 12624.52 182.72 54844.03 88888.00 2013-06-10 13:46:25.625 161 12624.55 182.70 54843.97 88888.00 2013-06-10 13:46:25.750 161 12624.52 182.70 54843.97 88888.00 2013-06-10 13:46:25.875 161 12624.52 182.72 54843.97 88888.00 2013-06-10 13:46:26.000 161 12624.58 182.72 54843.95 88888.00 2013-06-10 13:46:26.125 161 12624.62 182.82 54844.00 88888.00 2013-06-10 13:46:26.250 161 12624.55 182.78 54844.00 88888.00 2013-06-10 13:46:26.375 161 12624.48 182.75 54843.97 88888.00 2013-06-10 13:46:26.500 161 12624.45 182.75 54843.97 88888.00 2013-06-10 13:46:26.625 161 12624.48 182.80 54844.00 88888.00 2013-06-10 13:46:26.750 161 12624.52 182.85 54844.03 88888.00 2013-06-10 13:46:26.875 161 12624.55 182.82 54844.03 88888.00 2013-06-10 13:46:27.000 161 12624.58 182.82 54844.05 88888.00 2013-06-10 13:46:27.125 161 12624.60 182.88 54844.05 88888.00 2013-06-10 13:46:27.250 161 12624.55 182.82 54844.03 88888.00 2013-06-10 13:46:27.375 161 12624.55 182.82 54844.03 88888.00 2013-06-10 13:46:27.500 161 12624.55 182.88 54844.03 88888.00 2013-06-10 13:46:27.625 161 12624.52 182.85 54844.00 88888.00 2013-06-10 13:46:27.750 161 12624.52 182.85 54843.97 88888.00 2013-06-10 13:46:27.875 161 12624.52 182.88 54843.97 88888.00 2013-06-10 13:46:28.000 161 12624.48 182.82 54844.00 88888.00 2013-06-10 13:46:28.125 161 12624.50 182.85 54844.03 88888.00 2013-06-10 13:46:28.250 161 12624.50 182.88 54844.03 88888.00 2013-06-10 13:46:28.375 161 12624.42 182.88 54844.03 88888.00 2013-06-10 13:46:28.500 161 12624.45 182.85 54844.03 88888.00 2013-06-10 13:46:28.625 161 12624.52 182.93 54844.07 88888.00 2013-06-10 13:46:28.750 161 12624.50 182.90 54844.05 88888.00 2013-06-10 13:46:28.875 161 12624.48 182.88 54844.05 88888.00 2013-06-10 13:46:29.000 161 12624.50 182.93 54844.05 88888.00 2013-06-10 13:46:29.125 161 12624.50 182.95 54844.05 88888.00 2013-06-10 13:46:29.250 161 12624.50 182.93 54844.07 88888.00 2013-06-10 13:46:29.375 161 12624.55 182.97 54844.10 88888.00 2013-06-10 13:46:29.500 161 12624.48 183.00 54844.10 88888.00 2013-06-10 13:46:29.625 161 12624.50 182.97 54844.07 88888.00 2013-06-10 13:46:29.750 161 12624.55 183.00 54844.05 88888.00 2013-06-10 13:46:29.875 161 12624.50 182.97 54844.03 88888.00 2013-06-10 13:46:30.000 161 12624.50 182.95 54844.00 88888.00 2013-06-10 13:46:30.125 161 12624.55 182.97 54844.03 88888.00 2013-06-10 13:46:30.250 161 12624.55 183.03 54844.07 88888.00 2013-06-10 13:46:30.375 161 12624.52 183.07 54844.07 88888.00 2013-06-10 13:46:30.500 161 12624.48 183.05 54844.07 88888.00 2013-06-10 13:46:30.625 161 12624.50 183.05 54844.07 88888.00 2013-06-10 13:46:30.750 161 12624.58 183.05 54844.07 88888.00 2013-06-10 13:46:30.875 161 12624.60 183.05 54844.03 88888.00 2013-06-10 13:46:31.000 161 12624.58 183.05 54844.03 88888.00 2013-06-10 13:46:31.125 161 12624.55 183.03 54844.05 88888.00 2013-06-10 13:46:31.250 161 12624.50 183.00 54844.05 88888.00 2013-06-10 13:46:31.375 161 12624.55 183.00 54844.05 88888.00 2013-06-10 13:46:31.500 161 12624.60 183.03 54844.07 88888.00 2013-06-10 13:46:31.625 161 12624.58 183.05 54844.07 88888.00 2013-06-10 13:46:31.750 161 12624.62 183.12 54844.10 88888.00 2013-06-10 13:46:31.875 161 12624.58 183.10 54844.12 88888.00 2013-06-10 13:46:32.000 161 12624.55 183.07 54844.10 88888.00 2013-06-10 13:46:32.125 161 12624.50 183.03 54844.07 88888.00 2013-06-10 13:46:32.250 161 12624.50 183.00 54844.07 88888.00 2013-06-10 13:46:32.375 161 12624.52 183.03 54844.05 88888.00 2013-06-10 13:46:32.500 161 12624.55 183.03 54844.10 88888.00 2013-06-10 13:46:32.625 161 12624.55 183.05 54844.07 88888.00 2013-06-10 13:46:32.750 161 12624.52 183.10 54844.07 88888.00 2013-06-10 13:46:32.875 161 12624.58 183.15 54844.12 88888.00 2013-06-10 13:46:33.000 161 12624.55 183.07 54844.07 88888.00 2013-06-10 13:46:33.125 161 12624.55 183.07 54844.10 88888.00 2013-06-10 13:46:33.250 161 12624.58 183.00 54844.07 88888.00 2013-06-10 13:46:33.375 161 12624.55 183.05 54844.05 88888.00 2013-06-10 13:46:33.500 161 12624.52 183.07 54844.07 88888.00 2013-06-10 13:46:33.625 161 12624.55 183.07 54844.07 88888.00 2013-06-10 13:46:33.750 161 12624.55 183.07 54844.07 88888.00 2013-06-10 13:46:33.875 161 12624.58 183.15 54844.07 88888.00 2013-06-10 13:46:34.000 161 12624.60 183.15 54844.10 88888.00 2013-06-10 13:46:34.125 161 12624.60 183.12 54844.10 88888.00 2013-06-10 13:46:34.250 161 12624.62 183.12 54844.10 88888.00 2013-06-10 13:46:34.375 161 12624.60 183.18 54844.12 88888.00 2013-06-10 13:46:34.500 161 12624.55 183.18 54844.10 88888.00 2013-06-10 13:46:34.625 161 12624.58 183.18 54844.10 88888.00 2013-06-10 13:46:34.750 161 12624.58 183.15 54844.12 88888.00 2013-06-10 13:46:34.875 161 12624.60 183.12 54844.10 88888.00 2013-06-10 13:46:35.000 161 12624.58 183.12 54844.10 88888.00 2013-06-10 13:46:35.125 161 12624.58 183.12 54844.07 88888.00 2013-06-10 13:46:35.250 161 12624.58 183.12 54844.10 88888.00 2013-06-10 13:46:35.375 161 12624.62 183.18 54844.10 88888.00 2013-06-10 13:46:35.500 161 12624.60 183.15 54844.12 88888.00 2013-06-10 13:46:35.625 161 12624.60 183.18 54844.10 88888.00 2013-06-10 13:46:35.750 161 12624.58 183.18 54844.07 88888.00 2013-06-10 13:46:35.875 161 12624.60 183.18 54844.07 88888.00 2013-06-10 13:46:36.000 161 12624.65 183.20 54844.07 88888.00 2013-06-10 13:46:36.125 161 12624.70 183.22 54844.12 88888.00 2013-06-10 13:46:36.250 161 12624.67 183.20 54844.10 88888.00 2013-06-10 13:46:36.375 161 12624.65 183.18 54844.05 88888.00 2013-06-10 13:46:36.500 161 12624.62 183.18 54844.07 88888.00 2013-06-10 13:46:36.625 161 12624.65 183.20 54844.10 88888.00 2013-06-10 13:46:36.750 161 12624.67 183.20 54844.07 88888.00 2013-06-10 13:46:36.875 161 12624.60 183.22 54844.10 88888.00 2013-06-10 13:46:37.000 161 12624.58 183.22 54844.10 88888.00 2013-06-10 13:46:37.125 161 12624.60 183.20 54844.07 88888.00 2013-06-10 13:46:37.250 161 12624.58 183.20 54844.07 88888.00 2013-06-10 13:46:37.375 161 12624.62 183.20 54844.05 88888.00 2013-06-10 13:46:37.500 161 12624.65 183.22 54844.10 88888.00 2013-06-10 13:46:37.625 161 12624.62 183.22 54844.10 88888.00 2013-06-10 13:46:37.750 161 12624.73 183.25 54844.12 88888.00 2013-06-10 13:46:37.875 161 12624.70 183.28 54844.12 88888.00 2013-06-10 13:46:38.000 161 12624.70 183.28 54844.12 88888.00 2013-06-10 13:46:38.125 161 12624.73 183.30 54844.18 88888.00 2013-06-10 13:46:38.250 161 12624.67 183.28 54844.18 88888.00 2013-06-10 13:46:38.375 161 12624.67 183.30 54844.18 88888.00 2013-06-10 13:46:38.500 161 12624.70 183.30 54844.10 88888.00 2013-06-10 13:46:38.625 161 12624.67 183.25 54844.10 88888.00 2013-06-10 13:46:38.750 161 12624.58 183.28 54844.10 88888.00 2013-06-10 13:46:38.875 161 12624.48 183.28 54844.10 88888.00 2013-06-10 13:46:39.000 161 12624.52 183.28 54844.07 88888.00 2013-06-10 13:46:39.125 161 12624.60 183.28 54844.10 88888.00 2013-06-10 13:46:39.250 161 12624.58 183.25 54844.12 88888.00 2013-06-10 13:46:39.375 161 12624.58 183.28 54844.12 88888.00 2013-06-10 13:46:39.500 161 12624.60 183.30 54844.07 88888.00 2013-06-10 13:46:39.625 161 12624.62 183.28 54844.07 88888.00 2013-06-10 13:46:39.750 161 12624.62 183.25 54844.05 88888.00 2013-06-10 13:46:39.875 161 12624.60 183.28 54844.10 88888.00 2013-06-10 13:46:40.000 161 12624.58 183.30 54844.12 88888.00 2013-06-10 13:46:40.125 161 12624.60 183.35 54844.12 88888.00 2013-06-10 13:46:40.250 161 12624.55 183.38 54844.12 88888.00 2013-06-10 13:46:40.375 161 12624.55 183.35 54844.10 88888.00 2013-06-10 13:46:40.500 161 12624.62 183.30 54844.07 88888.00 2013-06-10 13:46:40.625 161 12624.75 183.35 54844.12 88888.00 2013-06-10 13:46:40.750 161 12624.75 183.43 54844.15 88888.00 2013-06-10 13:46:40.875 161 12624.67 183.40 54844.15 88888.00 2013-06-10 13:46:41.000 161 12624.73 183.35 54844.15 88888.00 2013-06-10 13:46:41.125 161 12624.73 183.32 54844.15 88888.00 2013-06-10 13:46:41.250 161 12624.67 183.30 54844.12 88888.00 2013-06-10 13:46:41.375 161 12624.67 183.32 54844.10 88888.00 2013-06-10 13:46:41.500 161 12624.70 183.35 54844.15 88888.00 2013-06-10 13:46:41.625 161 12624.77 183.40 54844.15 88888.00 2013-06-10 13:46:41.750 161 12624.75 183.35 54844.18 88888.00 2013-06-10 13:46:41.875 161 12624.73 183.32 54844.15 88888.00 2013-06-10 13:46:42.000 161 12624.65 183.32 54844.12 88888.00 2013-06-10 13:46:42.125 161 12624.58 183.38 54844.18 88888.00 2013-06-10 13:46:42.250 161 12624.60 183.40 54844.20 88888.00 2013-06-10 13:46:42.375 161 12624.67 183.45 54844.25 88888.00 2013-06-10 13:46:42.500 161 12624.65 183.47 54844.20 88888.00 2013-06-10 13:46:42.625 161 12624.67 183.40 54844.18 88888.00 2013-06-10 13:46:42.750 161 12624.73 183.38 54844.18 88888.00 2013-06-10 13:46:42.875 161 12624.67 183.35 54844.15 88888.00 2013-06-10 13:46:43.000 161 12624.65 183.35 54844.15 88888.00 2013-06-10 13:46:43.125 161 12624.73 183.38 54844.15 88888.00 2013-06-10 13:46:43.250 161 12624.73 183.38 54844.12 88888.00 2013-06-10 13:46:43.375 161 12624.77 183.43 54844.15 88888.00 2013-06-10 13:46:43.500 161 12624.77 183.40 54844.12 88888.00 2013-06-10 13:46:43.625 161 12624.73 183.35 54844.10 88888.00 2013-06-10 13:46:43.750 161 12624.70 183.30 54844.12 88888.00 2013-06-10 13:46:43.875 161 12624.67 183.35 54844.12 88888.00 2013-06-10 13:46:44.000 161 12624.75 183.43 54844.18 88888.00 2013-06-10 13:46:44.125 161 12624.75 183.43 54844.20 88888.00 2013-06-10 13:46:44.250 161 12624.70 183.38 54844.12 88888.00 2013-06-10 13:46:44.375 161 12624.62 183.35 54844.15 88888.00 2013-06-10 13:46:44.500 161 12624.55 183.40 54844.15 88888.00 2013-06-10 13:46:44.625 161 12624.55 183.45 54844.18 88888.00 2013-06-10 13:46:44.750 161 12624.65 183.47 54844.22 88888.00 2013-06-10 13:46:44.875 161 12624.65 183.50 54844.25 88888.00 2013-06-10 13:46:45.000 161 12624.70 183.53 54844.22 88888.00 2013-06-10 13:46:45.125 161 12624.70 183.45 54844.20 88888.00 2013-06-10 13:46:45.250 161 12624.75 183.47 54844.22 88888.00 2013-06-10 13:46:45.375 161 12624.77 183.50 54844.20 88888.00 2013-06-10 13:46:45.500 161 12624.75 183.47 54844.20 88888.00 2013-06-10 13:46:45.625 161 12624.73 183.50 54844.22 88888.00 2013-06-10 13:46:45.750 161 12624.67 183.50 54844.18 88888.00 2013-06-10 13:46:45.875 161 12624.65 183.45 54844.18 88888.00 2013-06-10 13:46:46.000 161 12624.70 183.45 54844.20 88888.00 2013-06-10 13:46:46.125 161 12624.67 183.45 54844.20 88888.00 2013-06-10 13:46:46.250 161 12624.62 183.47 54844.20 88888.00 2013-06-10 13:46:46.375 161 12624.70 183.53 54844.22 88888.00 2013-06-10 13:46:46.500 161 12624.75 183.53 54844.22 88888.00 2013-06-10 13:46:46.625 161 12624.83 183.50 54844.18 88888.00 2013-06-10 13:46:46.750 161 12624.83 183.47 54844.18 88888.00 2013-06-10 13:46:46.875 161 12624.77 183.47 54844.22 88888.00 2013-06-10 13:46:47.000 161 12624.80 183.50 54844.22 88888.00 2013-06-10 13:46:47.125 161 12624.75 183.43 54844.20 88888.00 2013-06-10 13:46:47.250 161 12624.73 183.40 54844.22 88888.00 2013-06-10 13:46:47.375 161 12624.75 183.47 54844.22 88888.00 2013-06-10 13:46:47.500 161 12624.73 183.45 54844.20 88888.00 2013-06-10 13:46:47.625 161 12624.75 183.45 54844.20 88888.00 2013-06-10 13:46:47.750 161 12624.77 183.50 54844.22 88888.00 2013-06-10 13:46:47.875 161 12624.80 183.50 54844.25 88888.00 2013-06-10 13:46:48.000 161 12624.83 183.47 54844.22 88888.00 2013-06-10 13:46:48.125 161 12624.85 183.45 54844.20 88888.00 2013-06-10 13:46:48.250 161 12624.83 183.47 54844.22 88888.00 2013-06-10 13:46:48.375 161 12624.88 183.50 54844.22 88888.00 2013-06-10 13:46:48.500 161 12624.85 183.43 54844.18 88888.00 2013-06-10 13:46:48.625 161 12624.88 183.43 54844.18 88888.00 2013-06-10 13:46:48.750 161 12624.92 183.53 54844.22 88888.00 2013-06-10 13:46:48.875 161 12624.88 183.50 54844.22 88888.00 2013-06-10 13:46:49.000 161 12624.88 183.45 54844.18 88888.00 2013-06-10 13:46:49.125 161 12624.88 183.47 54844.22 88888.00 2013-06-10 13:46:49.250 161 12624.83 183.50 54844.25 88888.00 2013-06-10 13:46:49.375 161 12624.83 183.50 54844.25 88888.00 2013-06-10 13:46:49.500 161 12624.80 183.47 54844.22 88888.00 2013-06-10 13:46:49.625 161 12624.80 183.45 54844.20 88888.00 2013-06-10 13:46:49.750 161 12624.80 183.50 54844.25 88888.00 2013-06-10 13:46:49.875 161 12624.77 183.50 54844.25 88888.00 2013-06-10 13:46:50.000 161 12624.73 183.47 54844.22 88888.00 2013-06-10 13:46:50.125 161 12624.75 183.50 54844.28 88888.00 2013-06-10 13:46:50.250 161 12624.77 183.50 54844.30 88888.00 2013-06-10 13:46:50.375 161 12624.83 183.53 54844.25 88888.00 2013-06-10 13:46:50.500 161 12624.77 183.50 54844.25 88888.00 2013-06-10 13:46:50.625 161 12624.80 183.53 54844.25 88888.00 2013-06-10 13:46:50.750 161 12624.83 183.50 54844.22 88888.00 2013-06-10 13:46:50.875 161 12624.85 183.50 54844.22 88888.00 2013-06-10 13:46:51.000 161 12624.83 183.53 54844.20 88888.00 2013-06-10 13:46:51.125 161 12624.77 183.47 54844.18 88888.00 2013-06-10 13:46:51.250 161 12624.90 183.47 54844.18 88888.00 2013-06-10 13:46:51.375 161 12624.95 183.43 54844.18 88888.00 2013-06-10 13:46:51.500 161 12624.92 183.47 54844.20 88888.00 2013-06-10 13:46:51.625 161 12624.95 183.50 54844.22 88888.00 2013-06-10 13:46:51.750 161 12624.90 183.47 54844.20 88888.00 2013-06-10 13:46:51.875 161 12624.85 183.50 54844.22 88888.00 2013-06-10 13:46:52.000 161 12624.85 183.50 54844.20 88888.00 2013-06-10 13:46:52.125 161 12624.90 183.45 54844.20 88888.00 2013-06-10 13:46:52.250 161 12624.95 183.53 54844.22 88888.00 2013-06-10 13:46:52.375 161 12624.92 183.53 54844.22 88888.00 2013-06-10 13:46:52.500 161 12624.90 183.45 54844.20 88888.00 2013-06-10 13:46:52.625 161 12624.88 183.43 54844.18 88888.00 2013-06-10 13:46:52.750 161 12624.90 183.47 54844.20 88888.00 2013-06-10 13:46:52.875 161 12625.05 183.50 54844.20 88888.00 2013-06-10 13:46:53.000 161 12625.08 183.53 54844.20 88888.00 2013-06-10 13:46:53.125 161 12625.08 183.53 54844.20 88888.00 2013-06-10 13:46:53.250 161 12625.10 183.50 54844.22 88888.00 2013-06-10 13:46:53.375 161 12625.12 183.53 54844.20 88888.00 2013-06-10 13:46:53.500 161 12625.10 183.55 54844.18 88888.00 2013-06-10 13:46:53.625 161 12625.05 183.53 54844.18 88888.00 2013-06-10 13:46:53.750 161 12625.08 183.53 54844.18 88888.00 2013-06-10 13:46:53.875 161 12625.08 183.53 54844.20 88888.00 2013-06-10 13:46:54.000 161 12625.12 183.55 54844.20 88888.00 2013-06-10 13:46:54.125 161 12625.05 183.55 54844.20 88888.00 2013-06-10 13:46:54.250 161 12625.02 183.55 54844.20 88888.00 2013-06-10 13:46:54.375 161 12625.05 183.55 54844.20 88888.00 2013-06-10 13:46:54.500 161 12625.08 183.53 54844.18 88888.00 2013-06-10 13:46:54.625 161 12625.05 183.53 54844.18 88888.00 2013-06-10 13:46:54.750 161 12625.00 183.55 54844.20 88888.00 2013-06-10 13:46:54.875 161 12625.05 183.55 54844.22 88888.00 2013-06-10 13:46:55.000 161 12625.12 183.55 54844.22 88888.00 2013-06-10 13:46:55.125 161 12625.10 183.53 54844.25 88888.00 2013-06-10 13:46:55.250 161 12625.02 183.47 54844.22 88888.00 2013-06-10 13:46:55.375 161 12625.08 183.50 54844.18 88888.00 2013-06-10 13:46:55.500 161 12625.08 183.53 54844.22 88888.00 2013-06-10 13:46:55.625 161 12625.12 183.55 54844.25 88888.00 2013-06-10 13:46:55.750 161 12625.15 183.57 54844.28 88888.00 2013-06-10 13:46:55.875 161 12625.17 183.60 54844.30 88888.00 2013-06-10 13:46:56.000 161 12625.15 183.50 54844.22 88888.00 2013-06-10 13:46:56.125 161 12625.08 183.50 54844.18 88888.00 2013-06-10 13:46:56.250 161 12625.00 183.45 54844.18 88888.00 2013-06-10 13:46:56.375 161 12625.02 183.47 54844.18 88888.00 2013-06-10 13:46:56.500 161 12625.10 183.50 54844.15 88888.00 2013-06-10 13:46:56.625 161 12625.10 183.45 54844.18 88888.00 2013-06-10 13:46:56.750 161 12625.12 183.47 54844.20 88888.00 2013-06-10 13:46:56.875 161 12625.12 183.50 54844.20 88888.00 2013-06-10 13:46:57.000 161 12625.12 183.50 54844.15 88888.00 2013-06-10 13:46:57.125 161 12625.15 183.53 54844.18 88888.00 2013-06-10 13:46:57.250 161 12625.15 183.55 54844.18 88888.00 2013-06-10 13:46:57.375 161 12625.23 183.57 54844.18 88888.00 2013-06-10 13:46:57.500 161 12625.15 183.57 54844.15 88888.00 2013-06-10 13:46:57.625 161 12625.02 183.50 54844.18 88888.00 2013-06-10 13:46:57.750 161 12625.08 183.57 54844.20 88888.00 2013-06-10 13:46:57.875 161 12625.20 183.60 54844.15 88888.00 2013-06-10 13:46:58.000 161 12625.17 183.57 54844.18 88888.00 2013-06-10 13:46:58.125 161 12625.17 183.50 54844.20 88888.00 2013-06-10 13:46:58.250 161 12625.20 183.55 54844.20 88888.00 2013-06-10 13:46:58.375 161 12625.23 183.62 54844.20 88888.00 2013-06-10 13:46:58.500 161 12625.23 183.62 54844.20 88888.00 2013-06-10 13:46:58.625 161 12625.25 183.60 54844.18 88888.00 2013-06-10 13:46:58.750 161 12625.23 183.57 54844.20 88888.00 2013-06-10 13:46:58.875 161 12625.15 183.57 54844.18 88888.00 2013-06-10 13:46:59.000 161 12625.12 183.57 54844.15 88888.00 2013-06-10 13:46:59.125 161 12625.15 183.55 54844.18 88888.00 2013-06-10 13:46:59.250 161 12625.12 183.55 54844.18 88888.00 2013-06-10 13:46:59.375 161 12625.12 183.53 54844.18 88888.00 2013-06-10 13:46:59.500 161 12625.05 183.53 54844.15 88888.00 2013-06-10 13:46:59.625 161 12625.05 183.53 54844.20 88888.00 2013-06-10 13:46:59.750 161 12625.10 183.57 54844.22 88888.00 2013-06-10 13:46:59.875 161 12625.12 183.55 54844.20 88888.00 2013-06-10 13:47:00.000 161 12625.20 183.57 54844.20 88888.00 2013-06-10 13:47:00.125 161 12625.17 183.60 54844.22 88888.00 2013-06-10 13:47:00.250 161 12625.08 183.65 54844.22 88888.00 2013-06-10 13:47:00.375 161 12625.10 183.62 54844.22 88888.00 2013-06-10 13:47:00.500 161 12625.12 183.60 54844.20 88888.00 2013-06-10 13:47:00.625 161 12625.23 183.55 54844.15 88888.00 2013-06-10 13:47:00.750 161 12625.23 183.57 54844.15 88888.00 2013-06-10 13:47:00.875 161 12625.23 183.57 54844.20 88888.00 2013-06-10 13:47:01.000 161 12625.23 183.57 54844.18 88888.00 2013-06-10 13:47:01.125 161 12625.23 183.60 54844.18 88888.00 2013-06-10 13:47:01.250 161 12625.23 183.60 54844.20 88888.00 2013-06-10 13:47:01.375 161 12625.23 183.60 54844.18 88888.00 2013-06-10 13:47:01.500 161 12625.23 183.65 54844.25 88888.00 2013-06-10 13:47:01.625 161 12625.23 183.68 54844.22 88888.00 2013-06-10 13:47:01.750 161 12625.15 183.60 54844.22 88888.00 2013-06-10 13:47:01.875 161 12625.12 183.55 54844.20 88888.00 2013-06-10 13:47:02.000 161 12625.12 183.53 54844.22 88888.00 2013-06-10 13:47:02.125 161 12625.10 183.57 54844.18 88888.00 2013-06-10 13:47:02.250 161 12625.15 183.57 54844.15 88888.00 2013-06-10 13:47:02.375 161 12625.12 183.60 54844.20 88888.00 2013-06-10 13:47:02.500 161 12625.08 183.57 54844.12 88888.00 2013-06-10 13:47:02.625 161 12625.08 183.55 54844.12 88888.00 2013-06-10 13:47:02.750 161 12625.05 183.57 54844.20 88888.00 2013-06-10 13:47:02.875 161 12625.10 183.57 54844.18 88888.00 2013-06-10 13:47:03.000 161 12625.08 183.57 54844.18 88888.00 2013-06-10 13:47:03.125 161 12625.05 183.62 54844.20 88888.00 2013-06-10 13:47:03.250 161 12625.08 183.65 54844.25 88888.00 2013-06-10 13:47:03.375 161 12625.12 183.65 54844.20 88888.00 2013-06-10 13:47:03.500 161 12625.12 183.65 54844.20 88888.00 2013-06-10 13:47:03.625 161 12625.10 183.62 54844.20 88888.00 2013-06-10 13:47:03.750 161 12625.08 183.65 54844.15 88888.00 2013-06-10 13:47:03.875 161 12625.12 183.60 54844.15 88888.00 2013-06-10 13:47:04.000 161 12625.15 183.60 54844.18 88888.00 2013-06-10 13:47:04.125 161 12625.17 183.57 54844.15 88888.00 2013-06-10 13:47:04.250 161 12625.15 183.57 54844.20 88888.00 2013-06-10 13:47:04.375 161 12625.17 183.60 54844.18 88888.00 2013-06-10 13:47:04.500 161 12625.20 183.57 54844.22 88888.00 2013-06-10 13:47:04.625 161 12625.25 183.62 54844.25 88888.00 2013-06-10 13:47:04.750 161 12625.20 183.65 54844.22 88888.00 2013-06-10 13:47:04.875 161 12625.23 183.68 54844.20 88888.00 2013-06-10 13:47:05.000 161 12625.30 183.65 54844.20 88888.00 2013-06-10 13:47:05.125 161 12625.25 183.60 54844.20 88888.00 2013-06-10 13:47:05.250 161 12625.17 183.57 54844.22 88888.00 2013-06-10 13:47:05.375 161 12625.20 183.60 54844.20 88888.00 2013-06-10 13:47:05.500 161 12625.15 183.62 54844.22 88888.00 2013-06-10 13:47:05.625 161 12625.15 183.60 54844.22 88888.00 2013-06-10 13:47:05.750 161 12625.17 183.62 54844.20 88888.00 2013-06-10 13:47:05.875 161 12625.17 183.57 54844.20 88888.00 2013-06-10 13:47:06.000 161 12625.20 183.60 54844.18 88888.00 2013-06-10 13:47:06.125 161 12625.17 183.60 54844.22 88888.00 2013-06-10 13:47:06.250 161 12625.15 183.68 54844.28 88888.00 2013-06-10 13:47:06.375 161 12625.25 183.72 54844.28 88888.00 2013-06-10 13:47:06.500 161 12625.23 183.65 54844.22 88888.00 2013-06-10 13:47:06.625 161 12625.15 183.60 54844.20 88888.00 2013-06-10 13:47:06.750 161 12625.12 183.60 54844.22 88888.00 2013-06-10 13:47:06.875 161 12625.17 183.60 54844.18 88888.00 2013-06-10 13:47:07.000 161 12625.20 183.60 54844.15 88888.00 2013-06-10 13:47:07.125 161 12625.25 183.57 54844.20 88888.00 2013-06-10 13:47:07.250 161 12625.15 183.62 54844.20 88888.00 2013-06-10 13:47:07.375 161 12625.15 183.70 54844.25 88888.00 2013-06-10 13:47:07.500 161 12625.17 183.68 54844.25 88888.00 2013-06-10 13:47:07.625 161 12625.23 183.68 54844.22 88888.00 2013-06-10 13:47:07.750 161 12625.20 183.60 54844.20 88888.00 2013-06-10 13:47:07.875 161 12625.25 183.60 54844.22 88888.00 2013-06-10 13:47:08.000 161 12625.25 183.60 54844.20 88888.00 2013-06-10 13:47:08.125 161 12625.25 183.65 54844.18 88888.00 2013-06-10 13:47:08.250 161 12625.23 183.60 54844.20 88888.00 2013-06-10 13:47:08.375 161 12625.23 183.57 54844.20 88888.00 2013-06-10 13:47:08.500 161 12625.20 183.62 54844.25 88888.00 2013-06-10 13:47:08.625 161 12625.23 183.65 54844.25 88888.00 2013-06-10 13:47:08.750 161 12625.17 183.62 54844.22 88888.00 2013-06-10 13:47:08.875 161 12625.20 183.55 54844.20 88888.00 2013-06-10 13:47:09.000 161 12625.23 183.62 54844.22 88888.00 2013-06-10 13:47:09.125 161 12625.17 183.62 54844.28 88888.00 2013-06-10 13:47:09.250 161 12625.10 183.57 54844.30 88888.00 2013-06-10 13:47:09.375 161 12625.15 183.60 54844.28 88888.00 2013-06-10 13:47:09.500 161 12625.17 183.60 54844.28 88888.00 2013-06-10 13:47:09.625 161 12625.15 183.60 54844.25 88888.00 2013-06-10 13:47:09.750 161 12625.17 183.60 54844.25 88888.00 2013-06-10 13:47:09.875 161 12625.17 183.60 54844.22 88888.00 2013-06-10 13:47:10.000 161 12625.17 183.57 54844.25 88888.00 2013-06-10 13:47:10.125 161 12625.17 183.65 54844.30 88888.00 2013-06-10 13:47:10.250 161 12625.15 183.62 54844.30 88888.00 2013-06-10 13:47:10.375 161 12625.15 183.65 54844.30 88888.00 2013-06-10 13:47:10.500 161 12625.20 183.65 54844.30 88888.00 2013-06-10 13:47:10.625 161 12625.15 183.60 54844.28 88888.00 2013-06-10 13:47:10.750 161 12625.10 183.60 54844.25 88888.00 2013-06-10 13:47:10.875 161 12625.10 183.60 54844.25 88888.00 2013-06-10 13:47:11.000 161 12625.10 183.57 54844.20 88888.00 2013-06-10 13:47:11.125 161 12625.08 183.57 54844.22 88888.00 2013-06-10 13:47:11.250 161 12625.10 183.60 54844.30 88888.00 2013-06-10 13:47:11.375 161 12625.20 183.60 54844.28 88888.00 2013-06-10 13:47:11.500 161 12625.20 183.57 54844.22 88888.00 2013-06-10 13:47:11.625 161 12625.10 183.55 54844.22 88888.00 2013-06-10 13:47:11.750 161 12625.05 183.53 54844.20 88888.00 2013-06-10 13:47:11.875 161 12625.10 183.55 54844.18 88888.00 2013-06-10 13:47:12.000 161 12625.12 183.55 54844.18 88888.00 2013-06-10 13:47:12.125 161 12625.10 183.55 54844.20 88888.00 2013-06-10 13:47:12.250 161 12625.17 183.57 54844.25 88888.00 2013-06-10 13:47:12.375 161 12625.20 183.62 54844.22 88888.00 2013-06-10 13:47:12.500 161 12625.15 183.62 54844.22 88888.00 2013-06-10 13:47:12.625 161 12625.17 183.62 54844.22 88888.00 2013-06-10 13:47:12.750 161 12625.23 183.60 54844.22 88888.00 2013-06-10 13:47:12.875 161 12625.23 183.57 54844.22 88888.00 2013-06-10 13:47:13.000 161 12625.05 183.53 54844.18 88888.00 2013-06-10 13:47:13.125 161 12625.02 183.53 54844.20 88888.00 2013-06-10 13:47:13.250 161 12625.15 183.55 54844.20 88888.00 2013-06-10 13:47:13.375 161 12625.17 183.53 54844.18 88888.00 2013-06-10 13:47:13.500 161 12625.08 183.53 54844.15 88888.00 2013-06-10 13:47:13.625 161 12625.00 183.57 54844.22 88888.00 2013-06-10 13:47:13.750 161 12625.02 183.60 54844.25 88888.00 2013-06-10 13:47:13.875 161 12625.02 183.60 54844.25 88888.00 2013-06-10 13:47:14.000 161 12625.05 183.53 54844.20 88888.00 2013-06-10 13:47:14.125 161 12625.12 183.53 54844.18 88888.00 2013-06-10 13:47:14.250 161 12625.15 183.55 54844.20 88888.00 2013-06-10 13:47:14.375 161 12625.10 183.57 54844.25 88888.00 2013-06-10 13:47:14.500 161 12625.08 183.60 54844.25 88888.00 2013-06-10 13:47:14.625 161 12625.08 183.55 54844.25 88888.00 2013-06-10 13:47:14.750 161 12625.08 183.53 54844.20 88888.00 2013-06-10 13:47:14.875 161 12625.10 183.55 54844.25 88888.00 2013-06-10 13:47:15.000 161 12625.10 183.55 54844.22 88888.00 2013-06-10 13:47:15.125 161 12625.15 183.53 54844.28 88888.00 2013-06-10 13:47:15.250 161 12625.10 183.53 54844.25 88888.00 2013-06-10 13:47:15.375 161 12625.10 183.53 54844.22 88888.00 2013-06-10 13:47:15.500 161 12625.12 183.53 54844.22 88888.00 2013-06-10 13:47:15.625 161 12625.15 183.57 54844.25 88888.00 2013-06-10 13:47:15.750 161 12625.15 183.62 54844.28 88888.00 2013-06-10 13:47:15.875 161 12625.15 183.60 54844.20 88888.00 2013-06-10 13:47:16.000 161 12625.17 183.55 54844.20 88888.00 2013-06-10 13:47:16.125 161 12625.23 183.62 54844.28 88888.00 2013-06-10 13:47:16.250 161 12625.20 183.62 54844.32 88888.00 2013-06-10 13:47:16.375 161 12625.23 183.65 54844.32 88888.00 2013-06-10 13:47:16.500 161 12625.20 183.62 54844.30 88888.00 2013-06-10 13:47:16.625 161 12625.15 183.62 54844.25 88888.00 2013-06-10 13:47:16.750 161 12625.12 183.62 54844.28 88888.00 2013-06-10 13:47:16.875 161 12625.20 183.60 54844.28 88888.00 2013-06-10 13:47:17.000 161 12625.25 183.65 54844.28 88888.00 2013-06-10 13:47:17.125 161 12625.17 183.62 54844.20 88888.00 2013-06-10 13:47:17.250 161 12625.10 183.60 54844.25 88888.00 2013-06-10 13:47:17.375 161 12625.05 183.60 54844.28 88888.00 2013-06-10 13:47:17.500 161 12625.00 183.62 54844.28 88888.00 2013-06-10 13:47:17.625 161 12625.02 183.65 54844.28 88888.00 2013-06-10 13:47:17.750 161 12625.10 183.68 54844.28 88888.00 2013-06-10 13:47:17.875 161 12625.10 183.65 54844.22 88888.00 2013-06-10 13:47:18.000 161 12625.10 183.68 54844.20 88888.00 2013-06-10 13:47:18.125 161 12625.10 183.65 54844.25 88888.00 2013-06-10 13:47:18.250 161 12625.17 183.68 54844.28 88888.00 2013-06-10 13:47:18.375 161 12625.15 183.65 54844.28 88888.00 2013-06-10 13:47:18.500 161 12625.02 183.60 54844.25 88888.00 2013-06-10 13:47:18.625 161 12625.00 183.60 54844.25 88888.00 2013-06-10 13:47:18.750 161 12625.08 183.60 54844.22 88888.00 2013-06-10 13:47:18.875 161 12625.10 183.55 54844.20 88888.00 2013-06-10 13:47:19.000 161 12625.12 183.60 54844.22 88888.00 2013-06-10 13:47:19.125 161 12625.08 183.65 54844.25 88888.00 2013-06-10 13:47:19.250 161 12625.05 183.70 54844.25 88888.00 2013-06-10 13:47:19.375 161 12625.12 183.70 54844.28 88888.00 2013-06-10 13:47:19.500 161 12625.15 183.68 54844.22 88888.00 2013-06-10 13:47:19.625 161 12625.15 183.70 54844.22 88888.00 2013-06-10 13:47:19.750 161 12625.10 183.70 54844.20 88888.00 2013-06-10 13:47:19.875 161 12625.10 183.70 54844.25 88888.00 2013-06-10 13:47:20.000 161 12625.00 183.65 54844.25 88888.00 2013-06-10 13:47:20.125 161 12624.98 183.68 54844.25 88888.00 2013-06-10 13:47:20.250 161 12624.95 183.68 54844.28 88888.00 2013-06-10 13:47:20.375 161 12625.00 183.72 54844.30 88888.00 2013-06-10 13:47:20.500 161 12625.00 183.78 54844.32 88888.00 2013-06-10 13:47:20.625 161 12624.98 183.72 54844.32 88888.00 2013-06-10 13:47:20.750 161 12625.00 183.72 54844.30 88888.00 2013-06-10 13:47:20.875 161 12625.00 183.72 54844.25 88888.00 2013-06-10 13:47:21.000 161 12625.02 183.75 54844.28 88888.00 2013-06-10 13:47:21.125 161 12625.08 183.75 54844.28 88888.00 2013-06-10 13:47:21.250 161 12625.08 183.75 54844.22 88888.00 2013-06-10 13:47:21.375 161 12625.00 183.72 54844.25 88888.00 2013-06-10 13:47:21.500 161 12624.95 183.72 54844.28 88888.00 2013-06-10 13:47:21.625 161 12624.95 183.72 54844.28 88888.00 2013-06-10 13:47:21.750 161 12624.98 183.75 54844.25 88888.00 2013-06-10 13:47:21.875 161 12624.98 183.72 54844.25 88888.00 2013-06-10 13:47:22.000 161 12624.98 183.75 54844.20 88888.00 2013-06-10 13:47:22.125 161 12625.02 183.78 54844.22 88888.00 2013-06-10 13:47:22.250 161 12625.02 183.72 54844.25 88888.00 2013-06-10 13:47:22.375 161 12624.95 183.75 54844.25 88888.00 2013-06-10 13:47:22.500 161 12624.98 183.80 54844.22 88888.00 2013-06-10 13:47:22.625 161 12624.98 183.80 54844.25 88888.00 2013-06-10 13:47:22.750 161 12625.00 183.82 54844.25 88888.00 2013-06-10 13:47:22.875 161 12624.92 183.78 54844.25 88888.00 2013-06-10 13:47:23.000 161 12624.95 183.80 54844.25 88888.00 2013-06-10 13:47:23.125 161 12624.95 183.80 54844.22 88888.00 2013-06-10 13:47:23.250 161 12624.98 183.82 54844.30 88888.00 2013-06-10 13:47:23.375 161 12624.92 183.80 54844.22 88888.00 2013-06-10 13:47:23.500 161 12624.90 183.80 54844.22 88888.00 2013-06-10 13:47:23.625 161 12624.95 183.88 54844.28 88888.00 2013-06-10 13:47:23.750 161 12624.92 183.90 54844.30 88888.00 2013-06-10 13:47:23.875 161 12624.85 183.85 54844.25 88888.00 2013-06-10 13:47:24.000 161 12624.80 183.80 54844.20 88888.00 2013-06-10 13:47:24.125 161 12624.80 183.80 54844.22 88888.00 2013-06-10 13:47:24.250 161 12624.75 183.80 54844.22 88888.00 2013-06-10 13:47:24.375 161 12624.77 183.82 54844.25 88888.00 2013-06-10 13:47:24.500 161 12624.77 183.85 54844.25 88888.00 2013-06-10 13:47:24.625 161 12624.80 183.88 54844.25 88888.00 2013-06-10 13:47:24.750 161 12624.83 183.88 54844.22 88888.00 2013-06-10 13:47:24.875 161 12624.80 183.85 54844.25 88888.00 2013-06-10 13:47:25.000 161 12624.83 183.82 54844.22 88888.00 2013-06-10 13:47:25.125 161 12624.83 183.90 54844.25 88888.00 2013-06-10 13:47:25.250 161 12624.77 183.93 54844.25 88888.00 2013-06-10 13:47:25.375 161 12624.75 183.90 54844.28 88888.00 2013-06-10 13:47:25.500 161 12624.77 183.90 54844.28 88888.00 2013-06-10 13:47:25.625 161 12624.77 183.95 54844.28 88888.00 2013-06-10 13:47:25.750 161 12624.77 183.90 54844.25 88888.00 2013-06-10 13:47:25.875 161 12624.83 183.88 54844.20 88888.00 2013-06-10 13:47:26.000 161 12624.80 183.85 54844.18 88888.00 2013-06-10 13:47:26.125 161 12624.75 183.85 54844.20 88888.00 2013-06-10 13:47:26.250 161 12624.73 183.88 54844.25 88888.00 2013-06-10 13:47:26.375 161 12624.77 183.85 54844.22 88888.00 2013-06-10 13:47:26.500 161 12624.75 183.82 54844.20 88888.00 2013-06-10 13:47:26.625 161 12624.73 183.90 54844.22 88888.00 2013-06-10 13:47:26.750 161 12624.75 183.93 54844.25 88888.00 2013-06-10 13:47:26.875 161 12624.73 183.88 54844.20 88888.00 2013-06-10 13:47:27.000 161 12624.73 183.88 54844.22 88888.00 2013-06-10 13:47:27.125 161 12624.67 183.88 54844.18 88888.00 2013-06-10 13:47:27.250 161 12624.70 183.88 54844.20 88888.00 2013-06-10 13:47:27.375 161 12624.75 183.95 54844.25 88888.00 2013-06-10 13:47:27.500 161 12624.83 183.93 54844.22 88888.00 2013-06-10 13:47:27.625 161 12624.80 183.85 54844.20 88888.00 2013-06-10 13:47:27.750 161 12624.73 183.93 54844.22 88888.00 2013-06-10 13:47:27.875 161 12624.70 183.90 54844.22 88888.00 2013-06-10 13:47:28.000 161 12624.70 183.85 54844.18 88888.00 2013-06-10 13:47:28.125 161 12624.70 183.90 54844.20 88888.00 2013-06-10 13:47:28.250 161 12624.67 183.93 54844.22 88888.00 2013-06-10 13:47:28.375 161 12624.65 183.90 54844.18 88888.00 2013-06-10 13:47:28.500 161 12624.60 183.93 54844.22 88888.00 2013-06-10 13:47:28.625 161 12624.58 183.90 54844.22 88888.00 2013-06-10 13:47:28.750 161 12624.62 183.93 54844.22 88888.00 2013-06-10 13:47:28.875 161 12624.67 183.93 54844.20 88888.00 2013-06-10 13:47:29.000 161 12624.65 183.95 54844.22 88888.00 2013-06-10 13:47:29.125 161 12624.70 183.93 54844.22 88888.00 2013-06-10 13:47:29.250 161 12624.70 183.93 54844.22 88888.00 2013-06-10 13:47:29.375 161 12624.67 183.95 54844.22 88888.00 2013-06-10 13:47:29.500 161 12624.67 183.95 54844.25 88888.00 2013-06-10 13:47:29.625 161 12624.70 183.97 54844.22 88888.00 2013-06-10 13:47:29.750 161 12624.65 183.95 54844.18 88888.00 2013-06-10 13:47:29.875 161 12624.58 183.88 54844.12 88888.00 2013-06-10 13:47:30.000 161 12624.60 183.93 54844.15 88888.00 2013-06-10 13:47:30.125 161 12624.60 183.88 54844.15 88888.00 2013-06-10 13:47:30.250 161 12624.62 183.95 54844.18 88888.00 2013-06-10 13:47:30.375 161 12624.58 183.97 54844.18 88888.00 2013-06-10 13:47:30.500 161 12624.60 183.95 54844.18 88888.00 2013-06-10 13:47:30.625 161 12624.60 183.95 54844.15 88888.00 2013-06-10 13:47:30.750 161 12624.58 183.95 54844.18 88888.00 2013-06-10 13:47:30.875 161 12624.58 183.97 54844.18 88888.00 2013-06-10 13:47:31.000 161 12624.67 183.95 54844.18 88888.00 2013-06-10 13:47:31.125 161 12624.65 183.93 54844.12 88888.00 2013-06-10 13:47:31.250 161 12624.55 183.93 54844.18 88888.00 2013-06-10 13:47:31.375 161 12624.52 183.95 54844.22 88888.00 2013-06-10 13:47:31.500 161 12624.52 183.93 54844.20 88888.00 2013-06-10 13:47:31.625 161 12624.62 183.93 54844.12 88888.00 2013-06-10 13:47:31.750 161 12624.62 183.97 54844.15 88888.00 2013-06-10 13:47:31.875 161 12624.62 184.00 54844.20 88888.00 2013-06-10 13:47:32.000 161 12624.58 183.97 54844.18 88888.00 2013-06-10 13:47:32.125 161 12624.55 183.93 54844.15 88888.00 2013-06-10 13:47:32.250 161 12624.55 183.90 54844.18 88888.00 2013-06-10 13:47:32.375 161 12624.58 183.93 54844.15 88888.00 2013-06-10 13:47:32.500 161 12624.55 183.95 54844.12 88888.00 2013-06-10 13:47:32.625 161 12624.48 183.97 54844.18 88888.00 2013-06-10 13:47:32.750 161 12624.45 183.93 54844.18 88888.00 2013-06-10 13:47:32.875 161 12624.48 183.88 54844.15 88888.00 2013-06-10 13:47:33.000 161 12624.48 183.93 54844.15 88888.00 2013-06-10 13:47:33.125 161 12624.55 184.00 54844.18 88888.00 2013-06-10 13:47:33.250 161 12624.62 183.93 54844.18 88888.00 2013-06-10 13:47:33.375 161 12624.60 183.93 54844.12 88888.00 2013-06-10 13:47:33.500 161 12624.55 183.93 54844.15 88888.00 2013-06-10 13:47:33.625 161 12624.50 183.93 54844.18 88888.00 2013-06-10 13:47:33.750 161 12624.48 183.95 54844.15 88888.00 2013-06-10 13:47:33.875 161 12624.55 183.97 54844.15 88888.00 2013-06-10 13:47:34.000 161 12624.60 183.97 54844.15 88888.00 2013-06-10 13:47:34.125 161 12624.60 183.95 54844.15 88888.00 2013-06-10 13:47:34.250 161 12624.58 184.00 54844.18 88888.00 2013-06-10 13:47:34.375 161 12624.60 184.05 54844.20 88888.00 2013-06-10 13:47:34.500 161 12624.55 184.03 54844.20 88888.00 2013-06-10 13:47:34.625 161 12624.58 184.00 54844.20 88888.00 2013-06-10 13:47:34.750 161 12624.67 184.00 54844.18 88888.00 2013-06-10 13:47:34.875 161 12624.70 184.00 54844.12 88888.00 2013-06-10 13:47:35.000 161 12624.67 184.03 54844.12 88888.00 2013-06-10 13:47:35.125 161 12624.67 184.00 54844.12 88888.00 2013-06-10 13:47:35.250 161 12624.65 183.97 54844.15 88888.00 2013-06-10 13:47:35.375 161 12624.65 184.00 54844.10 88888.00 2013-06-10 13:47:35.500 161 12624.60 184.00 54844.10 88888.00 2013-06-10 13:47:35.625 161 12624.58 184.03 54844.12 88888.00 2013-06-10 13:47:35.750 161 12624.65 184.03 54844.12 88888.00 2013-06-10 13:47:35.875 161 12624.62 183.97 54844.10 88888.00 2013-06-10 13:47:36.000 161 12624.60 183.97 54844.07 88888.00 2013-06-10 13:47:36.125 161 12624.55 184.05 54844.12 88888.00 2013-06-10 13:47:36.250 161 12624.52 184.03 54844.10 88888.00 2013-06-10 13:47:36.375 161 12624.58 184.00 54844.12 88888.00 2013-06-10 13:47:36.500 161 12624.65 184.00 54844.12 88888.00 2013-06-10 13:47:36.625 161 12624.58 184.03 54844.12 88888.00 2013-06-10 13:47:36.750 161 12624.48 184.05 54844.15 88888.00 2013-06-10 13:47:36.875 161 12624.45 184.03 54844.15 88888.00 2013-06-10 13:47:37.000 161 12624.50 184.03 54844.10 88888.00 2013-06-10 13:47:37.125 161 12624.55 184.03 54844.10 88888.00 2013-06-10 13:47:37.250 161 12624.45 183.97 54844.10 88888.00 2013-06-10 13:47:37.375 161 12624.45 183.97 54844.10 88888.00 2013-06-10 13:47:37.500 161 12624.52 184.03 54844.10 88888.00 2013-06-10 13:47:37.625 161 12624.58 184.03 54844.10 88888.00 2013-06-10 13:47:37.750 161 12624.52 184.00 54844.12 88888.00 2013-06-10 13:47:37.875 161 12624.45 184.00 54844.10 88888.00 2013-06-10 13:47:38.000 161 12624.52 184.03 54844.07 88888.00 2013-06-10 13:47:38.125 161 12624.58 184.05 54844.10 88888.00 2013-06-10 13:47:38.250 161 12624.52 184.07 54844.10 88888.00 2013-06-10 13:47:38.375 161 12624.48 184.05 54844.10 88888.00 2013-06-10 13:47:38.500 161 12624.45 184.03 54844.05 88888.00 2013-06-10 13:47:38.625 161 12624.45 184.03 54844.07 88888.00 2013-06-10 13:47:38.750 161 12624.52 184.00 54844.07 88888.00 2013-06-10 13:47:38.875 161 12624.62 184.03 54844.10 88888.00 2013-06-10 13:47:39.000 161 12624.70 184.05 54844.07 88888.00 2013-06-10 13:47:39.125 161 12624.60 184.03 54844.07 88888.00 2013-06-10 13:47:39.250 161 12624.48 184.03 54844.10 88888.00 2013-06-10 13:47:39.375 161 12624.55 184.10 54844.10 88888.00 2013-06-10 13:47:39.500 161 12624.50 184.07 54844.05 88888.00 2013-06-10 13:47:39.625 161 12624.45 184.03 54844.03 88888.00 2013-06-10 13:47:39.750 161 12624.50 184.00 54844.00 88888.00 2013-06-10 13:47:39.875 161 12624.58 184.05 54844.03 88888.00 2013-06-10 13:47:40.000 161 12624.55 184.07 54844.03 88888.00 2013-06-10 13:47:40.125 161 12624.50 184.10 54844.05 88888.00 2013-06-10 13:47:40.250 161 12624.48 184.07 54844.03 88888.00 2013-06-10 13:47:40.375 161 12624.50 184.05 54844.05 88888.00 2013-06-10 13:47:40.500 161 12624.52 184.07 54844.03 88888.00 2013-06-10 13:47:40.625 161 12624.55 184.12 54844.05 88888.00 2013-06-10 13:47:40.750 161 12624.58 184.15 54844.07 88888.00 2013-06-10 13:47:40.875 161 12624.60 184.18 54844.07 88888.00 2013-06-10 13:47:41.000 161 12624.60 184.15 54844.03 88888.00 2013-06-10 13:47:41.125 161 12624.55 184.10 54844.03 88888.00 2013-06-10 13:47:41.250 161 12624.50 184.07 54844.00 88888.00 2013-06-10 13:47:41.375 161 12624.48 184.07 54844.03 88888.00 2013-06-10 13:47:41.500 161 12624.48 184.12 54844.05 88888.00 2013-06-10 13:47:41.625 161 12624.52 184.15 54844.03 88888.00 2013-06-10 13:47:41.750 161 12624.42 184.18 54844.00 88888.00 2013-06-10 13:47:41.875 161 12624.38 184.15 54844.03 88888.00 2013-06-10 13:47:42.000 161 12624.40 184.18 54844.03 88888.00 2013-06-10 13:47:42.125 161 12624.45 184.15 54844.05 88888.00 2013-06-10 13:47:42.250 161 12624.48 184.12 54844.03 88888.00 2013-06-10 13:47:42.375 161 12624.42 184.12 54844.03 88888.00 2013-06-10 13:47:42.500 161 12624.42 184.10 54844.03 88888.00 2013-06-10 13:47:42.625 161 12624.40 184.10 54844.03 88888.00 2013-06-10 13:47:42.750 161 12624.42 184.10 54844.00 88888.00 2013-06-10 13:47:42.875 161 12624.48 184.12 54843.97 88888.00 2013-06-10 13:47:43.000 161 12624.48 184.12 54843.95 88888.00 2013-06-10 13:47:43.125 161 12624.45 184.12 54843.97 88888.00 2013-06-10 13:47:43.250 161 12624.35 184.10 54843.97 88888.00 2013-06-10 13:47:43.375 161 12624.38 184.12 54844.00 88888.00 2013-06-10 13:47:43.500 161 12624.38 184.15 54843.97 88888.00 2013-06-10 13:47:43.625 161 12624.42 184.15 54843.97 88888.00 2013-06-10 13:47:43.750 161 12624.40 184.18 54843.95 88888.00 2013-06-10 13:47:43.875 161 12624.40 184.18 54844.00 88888.00 2013-06-10 13:47:44.000 161 12624.40 184.15 54843.97 88888.00 2013-06-10 13:47:44.125 161 12624.45 184.10 54843.97 88888.00 2013-06-10 13:47:44.250 161 12624.45 184.07 54843.95 88888.00 2013-06-10 13:47:44.375 161 12624.48 184.07 54843.95 88888.00 2013-06-10 13:47:44.500 161 12624.48 184.07 54843.97 88888.00 2013-06-10 13:47:44.625 161 12624.48 184.10 54843.97 88888.00 2013-06-10 13:47:44.750 161 12624.52 184.15 54843.97 88888.00 2013-06-10 13:47:44.875 161 12624.50 184.12 54843.95 88888.00 2013-06-10 13:47:45.000 161 12624.50 184.15 54843.95 88888.00 2013-06-10 13:47:45.125 161 12624.50 184.22 54844.00 88888.00 2013-06-10 13:47:45.250 161 12624.52 184.25 54844.00 88888.00 2013-06-10 13:47:45.375 161 12624.50 184.18 54843.95 88888.00 2013-06-10 13:47:45.500 161 12624.42 184.12 54843.93 88888.00 2013-06-10 13:47:45.625 161 12624.42 184.18 54843.95 88888.00 2013-06-10 13:47:45.750 161 12624.45 184.18 54843.95 88888.00 2013-06-10 13:47:45.875 161 12624.42 184.15 54843.95 88888.00 2013-06-10 13:47:46.000 161 12624.48 184.18 54843.95 88888.00 2013-06-10 13:47:46.125 161 12624.42 184.20 54843.95 88888.00 2013-06-10 13:47:46.250 161 12624.38 184.20 54843.97 88888.00 2013-06-10 13:47:46.375 161 12624.40 184.15 54843.93 88888.00 2013-06-10 13:47:46.500 161 12624.42 184.15 54843.95 88888.00 2013-06-10 13:47:46.625 161 12624.45 184.18 54843.97 88888.00 2013-06-10 13:47:46.750 161 12624.45 184.15 54843.97 88888.00 2013-06-10 13:47:46.875 161 12624.48 184.15 54843.97 88888.00 2013-06-10 13:47:47.000 161 12624.48 184.18 54843.97 88888.00 2013-06-10 13:47:47.125 161 12624.58 184.18 54843.97 88888.00 2013-06-10 13:47:47.250 161 12624.45 184.12 54843.93 88888.00 2013-06-10 13:47:47.375 161 12624.40 184.12 54843.93 88888.00 2013-06-10 13:47:47.500 161 12624.42 184.18 54843.95 88888.00 2013-06-10 13:47:47.625 161 12624.50 184.25 54843.97 88888.00 2013-06-10 13:47:47.750 161 12624.58 184.22 54843.95 88888.00 2013-06-10 13:47:47.875 161 12624.55 184.18 54843.90 88888.00 2013-06-10 13:47:48.000 161 12624.52 184.15 54843.93 88888.00 2013-06-10 13:47:48.125 161 12624.50 184.10 54843.93 88888.00 2013-06-10 13:47:48.250 161 12624.52 184.10 54843.95 88888.00 2013-06-10 13:47:48.375 161 12624.52 184.15 54843.93 88888.00 2013-06-10 13:47:48.500 161 12624.55 184.20 54843.95 88888.00 2013-06-10 13:47:48.625 161 12624.58 184.18 54843.93 88888.00 2013-06-10 13:47:48.750 161 12624.58 184.12 54843.90 88888.00 2013-06-10 13:47:48.875 161 12624.52 184.10 54843.90 88888.00 2013-06-10 13:47:49.000 161 12624.50 184.10 54843.88 88888.00 2013-06-10 13:47:49.125 161 12624.50 184.15 54843.88 88888.00 2013-06-10 13:47:49.250 161 12624.48 184.12 54843.90 88888.00 2013-06-10 13:47:49.375 161 12624.55 184.15 54843.90 88888.00 2013-06-10 13:47:49.500 161 12624.58 184.18 54843.90 88888.00 2013-06-10 13:47:49.625 161 12624.55 184.15 54843.85 88888.00 2013-06-10 13:47:49.750 161 12624.58 184.10 54843.82 88888.00 2013-06-10 13:47:49.875 161 12624.55 184.10 54843.88 88888.00 2013-06-10 13:47:50.000 161 12624.50 184.15 54843.85 88888.00 2013-06-10 13:47:50.125 161 12624.45 184.10 54843.82 88888.00 2013-06-10 13:47:50.250 161 12624.45 184.12 54843.88 88888.00 2013-06-10 13:47:50.375 161 12624.60 184.20 54843.88 88888.00 2013-06-10 13:47:50.500 161 12624.65 184.22 54843.90 88888.00 2013-06-10 13:47:50.625 161 12624.62 184.15 54843.82 88888.00 2013-06-10 13:47:50.750 161 12624.55 184.15 54843.80 88888.00 2013-06-10 13:47:50.875 161 12624.52 184.10 54843.75 88888.00 2013-06-10 13:47:51.000 161 12624.52 184.10 54843.82 88888.00 2013-06-10 13:47:51.125 161 12624.58 184.18 54843.85 88888.00 2013-06-10 13:47:51.250 161 12624.58 184.18 54843.85 88888.00 2013-06-10 13:47:51.375 161 12624.58 184.18 54843.80 88888.00 2013-06-10 13:47:51.500 161 12624.55 184.15 54843.85 88888.00 2013-06-10 13:47:51.625 161 12624.52 184.15 54843.80 88888.00 2013-06-10 13:47:51.750 161 12624.55 184.18 54843.82 88888.00 2013-06-10 13:47:51.875 161 12624.58 184.20 54843.85 88888.00 2013-06-10 13:47:52.000 161 12624.62 184.22 54843.85 88888.00 2013-06-10 13:47:52.125 161 12624.67 184.22 54843.85 88888.00 2013-06-10 13:47:52.250 161 12624.55 184.18 54843.80 88888.00 2013-06-10 13:47:52.375 161 12624.60 184.15 54843.75 88888.00 2013-06-10 13:47:52.500 161 12624.67 184.20 54843.82 88888.00 2013-06-10 13:47:52.625 161 12624.73 184.18 54843.80 88888.00 2013-06-10 13:47:52.750 161 12624.73 184.20 54843.78 88888.00 2013-06-10 13:47:52.875 161 12624.58 184.20 54843.75 88888.00 2013-06-10 13:47:53.000 161 12624.52 184.18 54843.78 88888.00 2013-06-10 13:47:53.125 161 12624.60 184.18 54843.78 88888.00 2013-06-10 13:47:53.250 161 12624.65 184.18 54843.75 88888.00 2013-06-10 13:47:53.375 161 12624.62 184.12 54843.68 88888.00 2013-06-10 13:47:53.500 161 12624.62 184.15 54843.65 88888.00 2013-06-10 13:47:53.625 161 12624.67 184.15 54843.70 88888.00 2013-06-10 13:47:53.750 161 12624.70 184.12 54843.72 88888.00 2013-06-10 13:47:53.875 161 12624.70 184.18 54843.72 88888.00 2013-06-10 13:47:54.000 161 12624.65 184.18 54843.72 88888.00 2013-06-10 13:47:54.125 161 12624.65 184.18 54843.75 88888.00 2013-06-10 13:47:54.250 161 12624.60 184.15 54843.75 88888.00 2013-06-10 13:47:54.375 161 12624.67 184.18 54843.75 88888.00 2013-06-10 13:47:54.500 161 12624.70 184.20 54843.75 88888.00 2013-06-10 13:47:54.625 161 12624.75 184.18 54843.75 88888.00 2013-06-10 13:47:54.750 161 12624.75 184.18 54843.72 88888.00 2013-06-10 13:47:54.875 161 12624.67 184.18 54843.70 88888.00 2013-06-10 13:47:55.000 161 12624.65 184.18 54843.70 88888.00 2013-06-10 13:47:55.125 161 12624.67 184.20 54843.70 88888.00 2013-06-10 13:47:55.250 161 12624.70 184.15 54843.70 88888.00 2013-06-10 13:47:55.375 161 12624.67 184.10 54843.68 88888.00 2013-06-10 13:47:55.500 161 12624.70 184.12 54843.70 88888.00 2013-06-10 13:47:55.625 161 12624.67 184.20 54843.70 88888.00 2013-06-10 13:47:55.750 161 12624.65 184.18 54843.68 88888.00 2013-06-10 13:47:55.875 161 12624.55 184.10 54843.62 88888.00 2013-06-10 13:47:56.000 161 12624.48 184.07 54843.60 88888.00 2013-06-10 13:47:56.125 161 12624.48 184.15 54843.62 88888.00 2013-06-10 13:47:56.250 161 12624.45 184.15 54843.68 88888.00 2013-06-10 13:47:56.375 161 12624.48 184.18 54843.68 88888.00 2013-06-10 13:47:56.500 161 12624.52 184.20 54843.70 88888.00 2013-06-10 13:47:56.625 161 12624.55 184.18 54843.70 88888.00 2013-06-10 13:47:56.750 161 12624.60 184.22 54843.70 88888.00 2013-06-10 13:47:56.875 161 12624.58 184.22 54843.72 88888.00 2013-06-10 13:47:57.000 161 12624.58 184.15 54843.70 88888.00 2013-06-10 13:47:57.125 161 12624.58 184.20 54843.70 88888.00 2013-06-10 13:47:57.250 161 12624.60 184.20 54843.70 88888.00 2013-06-10 13:47:57.375 161 12624.60 184.15 54843.65 88888.00 2013-06-10 13:47:57.500 161 12624.62 184.15 54843.65 88888.00 2013-06-10 13:47:57.625 161 12624.65 184.18 54843.65 88888.00 2013-06-10 13:47:57.750 161 12624.73 184.25 54843.65 88888.00 2013-06-10 13:47:57.875 161 12624.73 184.25 54843.68 88888.00 2013-06-10 13:47:58.000 161 12624.65 184.20 54843.62 88888.00 2013-06-10 13:47:58.125 161 12624.60 184.12 54843.57 88888.00 2013-06-10 13:47:58.250 161 12624.67 184.15 54843.60 88888.00 2013-06-10 13:47:58.375 161 12624.67 184.15 54843.62 88888.00 2013-06-10 13:47:58.500 161 12624.65 184.15 54843.60 88888.00 2013-06-10 13:47:58.625 161 12624.65 184.18 54843.62 88888.00 2013-06-10 13:47:58.750 161 12624.60 184.18 54843.65 88888.00 2013-06-10 13:47:58.875 161 12624.52 184.18 54843.65 88888.00 2013-06-10 13:47:59.000 161 12624.52 184.20 54843.62 88888.00 2013-06-10 13:47:59.125 161 12624.60 184.20 54843.62 88888.00 2013-06-10 13:47:59.250 161 12624.58 184.18 54843.60 88888.00 2013-06-10 13:47:59.375 161 12624.58 184.18 54843.57 88888.00 2013-06-10 13:47:59.500 161 12624.52 184.18 54843.60 88888.00 2013-06-10 13:47:59.625 161 12624.58 184.18 54843.60 88888.00 2013-06-10 13:47:59.750 161 12624.67 184.20 54843.62 88888.00 2013-06-10 13:47:59.875 161 12624.65 184.20 54843.62 88888.00 2013-06-10 13:48:00.000 161 12624.60 184.22 54843.60 88888.00 2013-06-10 13:48:00.125 161 12624.50 184.18 54843.62 88888.00 2013-06-10 13:48:00.250 161 12624.58 184.18 54843.62 88888.00 2013-06-10 13:48:00.375 161 12624.65 184.22 54843.60 88888.00 2013-06-10 13:48:00.500 161 12624.65 184.22 54843.60 88888.00 2013-06-10 13:48:00.625 161 12624.60 184.18 54843.55 88888.00 2013-06-10 13:48:00.750 161 12624.67 184.20 54843.55 88888.00 2013-06-10 13:48:00.875 161 12624.73 184.22 54843.60 88888.00 2013-06-10 13:48:01.000 161 12624.70 184.22 54843.57 88888.00 2013-06-10 13:48:01.125 161 12624.60 184.20 54843.57 88888.00 2013-06-10 13:48:01.250 161 12624.55 184.20 54843.60 88888.00 2013-06-10 13:48:01.375 161 12624.60 184.18 54843.55 88888.00 2013-06-10 13:48:01.500 161 12624.58 184.18 54843.55 88888.00 2013-06-10 13:48:01.625 161 12624.58 184.15 54843.57 88888.00 2013-06-10 13:48:01.750 161 12624.58 184.18 54843.57 88888.00 2013-06-10 13:48:01.875 161 12624.52 184.12 54843.53 88888.00 2013-06-10 13:48:02.000 161 12624.55 184.12 54843.50 88888.00 2013-06-10 13:48:02.125 161 12624.58 184.18 54843.53 88888.00 2013-06-10 13:48:02.250 161 12624.60 184.22 54843.57 88888.00 2013-06-10 13:48:02.375 161 12624.60 184.25 54843.60 88888.00 2013-06-10 13:48:02.500 161 12624.50 184.18 54843.50 88888.00 2013-06-10 13:48:02.625 161 12624.45 184.15 54843.47 88888.00 2013-06-10 13:48:02.750 161 12624.58 184.20 54843.53 88888.00 2013-06-10 13:48:02.875 161 12624.67 184.22 54843.57 88888.00 2013-06-10 13:48:03.000 161 12624.60 184.18 54843.55 88888.00 2013-06-10 13:48:03.125 161 12624.55 184.12 54843.53 88888.00 2013-06-10 13:48:03.250 161 12624.58 184.18 54843.57 88888.00 2013-06-10 13:48:03.375 161 12624.55 184.20 54843.57 88888.00 2013-06-10 13:48:03.500 161 12624.52 184.18 54843.53 88888.00 2013-06-10 13:48:03.625 161 12624.48 184.10 54843.45 88888.00 2013-06-10 13:48:03.750 161 12624.45 184.10 54843.47 88888.00 2013-06-10 13:48:03.875 161 12624.52 184.12 54843.53 88888.00 2013-06-10 13:48:04.000 161 12624.50 184.15 54843.50 88888.00 2013-06-10 13:48:04.125 161 12624.45 184.12 54843.50 88888.00 2013-06-10 13:48:04.250 161 12624.45 184.18 54843.50 88888.00 2013-06-10 13:48:04.375 161 12624.50 184.18 54843.47 88888.00 2013-06-10 13:48:04.500 161 12624.48 184.10 54843.47 88888.00 2013-06-10 13:48:04.625 161 12624.50 184.15 54843.50 88888.00 2013-06-10 13:48:04.750 161 12624.45 184.18 54843.50 88888.00 2013-06-10 13:48:04.875 161 12624.45 184.15 54843.53 88888.00 2013-06-10 13:48:05.000 161 12624.42 184.12 54843.50 88888.00 2013-06-10 13:48:05.125 161 12624.42 184.12 54843.53 88888.00 2013-06-10 13:48:05.250 161 12624.45 184.12 54843.50 88888.00 2013-06-10 13:48:05.375 161 12624.52 184.12 54843.53 88888.00 2013-06-10 13:48:05.500 161 12624.48 184.12 54843.50 88888.00 2013-06-10 13:48:05.625 161 12624.48 184.15 54843.45 88888.00 2013-06-10 13:48:05.750 161 12624.45 184.10 54843.43 88888.00 2013-06-10 13:48:05.875 161 12624.45 184.05 54843.45 88888.00 2013-06-10 13:48:06.000 161 12624.48 184.07 54843.45 88888.00 2013-06-10 13:48:06.125 161 12624.50 184.07 54843.45 88888.00 2013-06-10 13:48:06.250 161 12624.50 184.12 54843.45 88888.00 2013-06-10 13:48:06.375 161 12624.55 184.15 54843.45 88888.00 2013-06-10 13:48:06.500 161 12624.50 184.15 54843.47 88888.00 2013-06-10 13:48:06.625 161 12624.52 184.15 54843.45 88888.00 2013-06-10 13:48:06.750 161 12624.58 184.12 54843.45 88888.00 2013-06-10 13:48:06.875 161 12624.50 184.10 54843.45 88888.00 2013-06-10 13:48:07.000 161 12624.42 184.12 54843.47 88888.00 2013-06-10 13:48:07.125 161 12624.45 184.12 54843.45 88888.00 2013-06-10 13:48:07.250 161 12624.48 184.05 54843.45 88888.00 2013-06-10 13:48:07.375 161 12624.48 184.07 54843.38 88888.00 2013-06-10 13:48:07.500 161 12624.50 184.10 54843.40 88888.00 2013-06-10 13:48:07.625 161 12624.50 184.12 54843.45 88888.00 2013-06-10 13:48:07.750 161 12624.50 184.18 54843.45 88888.00 2013-06-10 13:48:07.875 161 12624.48 184.15 54843.43 88888.00 2013-06-10 13:48:08.000 161 12624.38 184.10 54843.38 88888.00 2013-06-10 13:48:08.125 161 12624.42 184.10 54843.35 88888.00 2013-06-10 13:48:08.250 161 12624.42 184.10 54843.38 88888.00 2013-06-10 13:48:08.375 161 12624.50 184.15 54843.40 88888.00 2013-06-10 13:48:08.500 161 12624.55 184.12 54843.45 88888.00 2013-06-10 13:48:08.625 161 12624.58 184.12 54843.43 88888.00 2013-06-10 13:48:08.750 161 12624.50 184.07 54843.40 88888.00 2013-06-10 13:48:08.875 161 12624.48 184.07 54843.35 88888.00 2013-06-10 13:48:09.000 161 12624.48 184.10 54843.32 88888.00 2013-06-10 13:48:09.125 161 12624.58 184.07 54843.38 88888.00 2013-06-10 13:48:09.250 161 12624.65 184.12 54843.40 88888.00 2013-06-10 13:48:09.375 161 12624.62 184.12 54843.38 88888.00 2013-06-10 13:48:09.500 161 12624.58 184.07 54843.38 88888.00 2013-06-10 13:48:09.625 161 12624.62 184.07 54843.35 88888.00 2013-06-10 13:48:09.750 161 12624.67 184.07 54843.38 88888.00 2013-06-10 13:48:09.875 161 12624.60 184.05 54843.35 88888.00 2013-06-10 13:48:10.000 161 12624.52 184.03 54843.35 88888.00 2013-06-10 13:48:10.125 161 12624.52 184.03 54843.32 88888.00 2013-06-10 13:48:10.250 161 12624.60 184.05 54843.35 88888.00 2013-06-10 13:48:10.375 161 12624.65 184.07 54843.35 88888.00 2013-06-10 13:48:10.500 161 12624.55 184.10 54843.40 88888.00 2013-06-10 13:48:10.625 161 12624.50 184.07 54843.43 88888.00 2013-06-10 13:48:10.750 161 12624.48 184.05 54843.38 88888.00 2013-06-10 13:48:10.875 161 12624.55 184.05 54843.35 88888.00 2013-06-10 13:48:11.000 161 12624.60 184.07 54843.38 88888.00 2013-06-10 13:48:11.125 161 12624.60 184.07 54843.35 88888.00 2013-06-10 13:48:11.250 161 12624.58 184.10 54843.43 88888.00 2013-06-10 13:48:11.375 161 12624.62 184.10 54843.35 88888.00 2013-06-10 13:48:11.500 161 12624.60 184.07 54843.38 88888.00 2013-06-10 13:48:11.625 161 12624.52 184.05 54843.35 88888.00 2013-06-10 13:48:11.750 161 12624.55 184.05 54843.35 88888.00 2013-06-10 13:48:11.875 161 12624.52 184.07 54843.35 88888.00 2013-06-10 13:48:12.000 161 12624.50 184.03 54843.30 88888.00 2013-06-10 13:48:12.125 161 12624.62 184.05 54843.32 88888.00 2013-06-10 13:48:12.250 161 12624.65 184.00 54843.32 88888.00 2013-06-10 13:48:12.375 161 12624.62 184.05 54843.32 88888.00 2013-06-10 13:48:12.500 161 12624.62 184.00 54843.32 88888.00 2013-06-10 13:48:12.625 161 12624.60 183.97 54843.30 88888.00 2013-06-10 13:48:12.750 161 12624.58 183.97 54843.30 88888.00 2013-06-10 13:48:12.875 161 12624.60 184.00 54843.30 88888.00 2013-06-10 13:48:13.000 161 12624.60 183.97 54843.28 88888.00 2013-06-10 13:48:13.125 161 12624.60 184.00 54843.32 88888.00 2013-06-10 13:48:13.250 161 12624.62 183.97 54843.32 88888.00 2013-06-10 13:48:13.375 161 12624.60 183.95 54843.30 88888.00 2013-06-10 13:48:13.500 161 12624.62 183.97 54843.30 88888.00 2013-06-10 13:48:13.625 161 12624.70 184.03 54843.30 88888.00 2013-06-10 13:48:13.750 161 12624.70 184.00 54843.32 88888.00 2013-06-10 13:48:13.875 161 12624.60 183.97 54843.30 88888.00 2013-06-10 13:48:14.000 161 12624.55 183.95 54843.30 88888.00 2013-06-10 13:48:14.125 161 12624.58 183.97 54843.30 88888.00 2013-06-10 13:48:14.250 161 12624.65 183.97 54843.30 88888.00 2013-06-10 13:48:14.375 161 12624.65 184.00 54843.32 88888.00 2013-06-10 13:48:14.500 161 12624.62 184.03 54843.32 88888.00 2013-06-10 13:48:14.625 161 12624.60 183.97 54843.30 88888.00 2013-06-10 13:48:14.750 161 12624.58 183.97 54843.32 88888.00 2013-06-10 13:48:14.875 161 12624.55 183.95 54843.30 88888.00 2013-06-10 13:48:15.000 161 12624.55 183.93 54843.30 88888.00 2013-06-10 13:48:15.125 161 12624.60 183.95 54843.30 88888.00 2013-06-10 13:48:15.250 161 12624.60 183.88 54843.28 88888.00 2013-06-10 13:48:15.375 161 12624.65 183.90 54843.28 88888.00 2013-06-10 13:48:15.500 161 12624.60 183.93 54843.30 88888.00 2013-06-10 13:48:15.625 161 12624.62 183.95 54843.35 88888.00 2013-06-10 13:48:15.750 161 12624.70 184.00 54843.32 88888.00 2013-06-10 13:48:15.875 161 12624.70 183.95 54843.30 88888.00 2013-06-10 13:48:16.000 161 12624.70 183.97 54843.30 88888.00 2013-06-10 13:48:16.125 161 12624.70 183.95 54843.32 88888.00 2013-06-10 13:48:16.250 161 12624.62 183.88 54843.28 88888.00 2013-06-10 13:48:16.375 161 12624.58 183.90 54843.28 88888.00 2013-06-10 13:48:16.500 161 12624.58 183.95 54843.30 88888.00 2013-06-10 13:48:16.625 161 12624.55 183.90 54843.28 88888.00 2013-06-10 13:48:16.750 161 12624.52 183.88 54843.28 88888.00 2013-06-10 13:48:16.875 161 12624.60 183.90 54843.28 88888.00 2013-06-10 13:48:17.000 161 12624.65 183.93 54843.28 88888.00 2013-06-10 13:48:17.125 161 12624.65 183.95 54843.28 88888.00 2013-06-10 13:48:17.250 161 12624.60 183.90 54843.28 88888.00 2013-06-10 13:48:17.375 161 12624.55 183.85 54843.22 88888.00 2013-06-10 13:48:17.500 161 12624.50 183.80 54843.28 88888.00 2013-06-10 13:48:17.625 161 12624.52 183.85 54843.25 88888.00 2013-06-10 13:48:17.750 161 12624.60 183.88 54843.25 88888.00 2013-06-10 13:48:17.875 161 12624.62 183.82 54843.25 88888.00 2013-06-10 13:48:18.000 161 12624.62 183.85 54843.25 88888.00 2013-06-10 13:48:18.125 161 12624.60 183.82 54843.25 88888.00 2013-06-10 13:48:18.250 161 12624.62 183.82 54843.28 88888.00 2013-06-10 13:48:18.375 161 12624.67 183.80 54843.25 88888.00 2013-06-10 13:48:18.500 161 12624.60 183.75 54843.22 88888.00 2013-06-10 13:48:18.625 161 12624.55 183.75 54843.22 88888.00 2013-06-10 13:48:18.750 161 12624.55 183.72 54843.22 88888.00 2013-06-10 13:48:18.875 161 12624.58 183.75 54843.25 88888.00 2013-06-10 13:48:19.000 161 12624.62 183.78 54843.22 88888.00 2013-06-10 13:48:19.125 161 12624.65 183.78 54843.22 88888.00 2013-06-10 13:48:19.250 161 12624.67 183.78 54843.30 88888.00 2013-06-10 13:48:19.375 161 12624.70 183.78 54843.28 88888.00 2013-06-10 13:48:19.500 161 12624.70 183.78 54843.28 88888.00 2013-06-10 13:48:19.625 161 12624.70 183.75 54843.22 88888.00 2013-06-10 13:48:19.750 161 12624.67 183.72 54843.18 88888.00 2013-06-10 13:48:19.875 161 12624.70 183.72 54843.18 88888.00 2013-06-10 13:48:20.000 161 12624.67 183.68 54843.18 88888.00 2013-06-10 13:48:20.125 161 12624.60 183.65 54843.20 88888.00 2013-06-10 13:48:20.250 161 12624.60 183.62 54843.22 88888.00 2013-06-10 13:48:20.375 161 12624.67 183.68 54843.20 88888.00 2013-06-10 13:48:20.500 161 12624.80 183.78 54843.25 88888.00 2013-06-10 13:48:20.625 161 12624.77 183.70 54843.22 88888.00 2013-06-10 13:48:20.750 161 12624.80 183.72 54843.22 88888.00 2013-06-10 13:48:20.875 161 12624.75 183.70 54843.18 88888.00 2013-06-10 13:48:21.000 161 12624.73 183.68 54843.20 88888.00 2013-06-10 13:48:21.125 161 12624.75 183.68 54843.20 88888.00 2013-06-10 13:48:21.250 161 12624.73 183.65 54843.18 88888.00 2013-06-10 13:48:21.375 161 12624.73 183.65 54843.18 88888.00 2013-06-10 13:48:21.500 161 12624.73 183.65 54843.18 88888.00 2013-06-10 13:48:21.625 161 12624.73 183.62 54843.18 88888.00 2013-06-10 13:48:21.750 161 12624.70 183.60 54843.15 88888.00 2013-06-10 13:48:21.875 161 12624.65 183.60 54843.15 88888.00 2013-06-10 13:48:22.000 161 12624.65 183.68 54843.18 88888.00 2013-06-10 13:48:22.125 161 12624.73 183.72 54843.20 88888.00 2013-06-10 13:48:22.250 161 12624.77 183.70 54843.20 88888.00 2013-06-10 13:48:22.375 161 12624.77 183.65 54843.20 88888.00 2013-06-10 13:48:22.500 161 12624.73 183.60 54843.15 88888.00 2013-06-10 13:48:22.625 161 12624.77 183.62 54843.15 88888.00 2013-06-10 13:48:22.750 161 12624.80 183.65 54843.15 88888.00 2013-06-10 13:48:22.875 161 12624.80 183.62 54843.15 88888.00 2013-06-10 13:48:23.000 161 12624.80 183.62 54843.18 88888.00 2013-06-10 13:48:23.125 161 12624.80 183.68 54843.18 88888.00 2013-06-10 13:48:23.250 161 12624.75 183.62 54843.12 88888.00 2013-06-10 13:48:23.375 161 12624.85 183.62 54843.12 88888.00 2013-06-10 13:48:23.500 161 12624.95 183.65 54843.15 88888.00 2013-06-10 13:48:23.625 161 12624.92 183.62 54843.12 88888.00 2013-06-10 13:48:23.750 161 12624.83 183.60 54843.10 88888.00 2013-06-10 13:48:23.875 161 12624.85 183.62 54843.12 88888.00 2013-06-10 13:48:24.000 161 12624.85 183.62 54843.12 88888.00 2013-06-10 13:48:24.125 161 12624.83 183.62 54843.15 88888.00 2013-06-10 13:48:24.250 161 12624.83 183.62 54843.18 88888.00 2013-06-10 13:48:24.375 161 12624.88 183.65 54843.22 88888.00 2013-06-10 13:48:24.500 161 12624.95 183.68 54843.18 88888.00 2013-06-10 13:48:24.625 161 12624.90 183.60 54843.10 88888.00 2013-06-10 13:48:24.750 161 12624.85 183.57 54843.10 88888.00 2013-06-10 13:48:24.875 161 12624.88 183.57 54843.12 88888.00 2013-06-10 13:48:25.000 161 12624.90 183.60 54843.12 88888.00 2013-06-10 13:48:25.125 161 12624.88 183.60 54843.12 88888.00 2013-06-10 13:48:25.250 161 12624.80 183.50 54843.10 88888.00 2013-06-10 13:48:25.375 161 12624.80 183.47 54843.10 88888.00 2013-06-10 13:48:25.500 161 12624.92 183.57 54843.18 88888.00 2013-06-10 13:48:25.625 161 12624.88 183.55 54843.15 88888.00 2013-06-10 13:48:25.750 161 12624.80 183.50 54843.10 88888.00 2013-06-10 13:48:25.875 161 12624.77 183.47 54843.10 88888.00 2013-06-10 13:48:26.000 161 12624.85 183.50 54843.12 88888.00 2013-06-10 13:48:26.125 161 12624.95 183.60 54843.18 88888.00 2013-06-10 13:48:26.250 161 12624.92 183.50 54843.12 88888.00 2013-06-10 13:48:26.375 161 12624.88 183.43 54843.07 88888.00 2013-06-10 13:48:26.500 161 12625.05 183.47 54843.05 88888.00 2013-06-10 13:48:26.625 161 12625.08 183.50 54843.07 88888.00 2013-06-10 13:48:26.750 161 12625.00 183.53 54843.12 88888.00 2013-06-10 13:48:26.875 161 12625.00 183.47 54843.10 88888.00 2013-06-10 13:48:27.000 161 12625.00 183.43 54843.10 88888.00 2013-06-10 13:48:27.125 161 12625.02 183.45 54843.10 88888.00 2013-06-10 13:48:27.250 161 12625.00 183.45 54843.10 88888.00 2013-06-10 13:48:27.375 161 12625.02 183.50 54843.12 88888.00 2013-06-10 13:48:27.500 161 12625.02 183.43 54843.07 88888.00 2013-06-10 13:48:27.625 161 12625.00 183.45 54843.07 88888.00 2013-06-10 13:48:27.750 161 12625.02 183.43 54843.07 88888.00 2013-06-10 13:48:27.875 161 12625.02 183.43 54843.10 88888.00 2013-06-10 13:48:28.000 161 12625.00 183.45 54843.07 88888.00 2013-06-10 13:48:28.125 161 12624.98 183.43 54843.07 88888.00 2013-06-10 13:48:28.250 161 12624.95 183.38 54843.05 88888.00 2013-06-10 13:48:28.375 161 12624.95 183.43 54843.07 88888.00 2013-06-10 13:48:28.500 161 12624.92 183.43 54843.12 88888.00 2013-06-10 13:48:28.625 161 12624.88 183.45 54843.12 88888.00 2013-06-10 13:48:28.750 161 12624.90 183.45 54843.07 88888.00 2013-06-10 13:48:28.875 161 12624.90 183.38 54843.03 88888.00 2013-06-10 13:48:29.000 161 12624.90 183.35 54843.03 88888.00 2013-06-10 13:48:29.125 161 12624.85 183.40 54843.07 88888.00 2013-06-10 13:48:29.250 161 12624.88 183.38 54843.07 88888.00 2013-06-10 13:48:29.375 161 12624.95 183.38 54843.05 88888.00 2013-06-10 13:48:29.500 161 12624.98 183.38 54843.00 88888.00 2013-06-10 13:48:29.625 161 12624.92 183.35 54843.00 88888.00 2013-06-10 13:48:29.750 161 12624.92 183.35 54843.00 88888.00 2013-06-10 13:48:29.875 161 12624.90 183.35 54843.03 88888.00 2013-06-10 13:48:30.000 161 12624.90 183.32 54843.00 88888.00 2013-06-10 13:48:30.125 161 12624.90 183.32 54843.05 88888.00 2013-06-10 13:48:30.250 161 12624.92 183.32 54843.05 88888.00 2013-06-10 13:48:30.375 161 12624.95 183.30 54843.03 88888.00 2013-06-10 13:48:30.500 161 12624.95 183.30 54843.00 88888.00 2013-06-10 13:48:30.625 161 12625.02 183.30 54843.00 88888.00 2013-06-10 13:48:30.750 161 12625.08 183.30 54843.00 88888.00 2013-06-10 13:48:30.875 161 12625.05 183.30 54843.00 88888.00 2013-06-10 13:48:31.000 161 12624.95 183.30 54843.00 88888.00 2013-06-10 13:48:31.125 161 12624.95 183.30 54842.97 88888.00 2013-06-10 13:48:31.250 161 12624.90 183.25 54843.00 88888.00 2013-06-10 13:48:31.375 161 12624.88 183.28 54842.97 88888.00 2013-06-10 13:48:31.500 161 12624.90 183.28 54842.97 88888.00 2013-06-10 13:48:31.625 161 12624.92 183.25 54842.97 88888.00 2013-06-10 13:48:31.750 161 12624.90 183.20 54842.97 88888.00 2013-06-10 13:48:31.875 161 12624.90 183.20 54843.00 88888.00 2013-06-10 13:48:32.000 161 12624.92 183.22 54842.97 88888.00 2013-06-10 13:48:32.125 161 12625.00 183.20 54842.97 88888.00 2013-06-10 13:48:32.250 161 12625.02 183.22 54843.03 88888.00 2013-06-10 13:48:32.375 161 12625.02 183.25 54842.97 88888.00 2013-06-10 13:48:32.500 161 12624.92 183.20 54842.97 88888.00 2013-06-10 13:48:32.625 161 12624.90 183.18 54842.95 88888.00 2013-06-10 13:48:32.750 161 12624.95 183.22 54843.00 88888.00 2013-06-10 13:48:32.875 161 12625.05 183.20 54843.00 88888.00 2013-06-10 13:48:33.000 161 12625.15 183.15 54842.97 88888.00 2013-06-10 13:48:33.125 161 12625.15 183.15 54842.97 88888.00 2013-06-10 13:48:33.250 161 12625.12 183.10 54843.00 88888.00 2013-06-10 13:48:33.375 161 12625.10 183.12 54842.93 88888.00 2013-06-10 13:48:33.500 161 12625.10 183.12 54842.90 88888.00 2013-06-10 13:48:33.625 161 12625.15 183.10 54842.93 88888.00 2013-06-10 13:48:33.750 161 12625.08 183.10 54842.90 88888.00 2013-06-10 13:48:33.875 161 12625.05 183.05 54842.90 88888.00 2013-06-10 13:48:34.000 161 12625.10 183.05 54842.90 88888.00 2013-06-10 13:48:34.125 161 12625.12 183.05 54842.93 88888.00 2013-06-10 13:48:34.250 161 12625.15 183.05 54842.97 88888.00 2013-06-10 13:48:34.375 161 12625.12 183.05 54842.93 88888.00 2013-06-10 13:48:34.500 161 12625.10 183.00 54842.90 88888.00 2013-06-10 13:48:34.625 161 12625.15 182.97 54842.90 88888.00 2013-06-10 13:48:34.750 161 12625.17 183.03 54842.93 88888.00 2013-06-10 13:48:34.875 161 12625.15 183.00 54842.93 88888.00 2013-06-10 13:48:35.000 161 12625.12 182.97 54842.90 88888.00 2013-06-10 13:48:35.125 161 12625.12 182.97 54842.95 88888.00 2013-06-10 13:48:35.250 161 12625.08 182.93 54842.95 88888.00 2013-06-10 13:48:35.375 161 12625.10 182.90 54842.93 88888.00 2013-06-10 13:48:35.500 161 12625.15 182.88 54842.90 88888.00 2013-06-10 13:48:35.625 161 12625.23 182.90 54842.95 88888.00 2013-06-10 13:48:35.750 161 12625.17 182.90 54842.95 88888.00 2013-06-10 13:48:35.875 161 12625.15 182.88 54842.95 88888.00 2013-06-10 13:48:36.000 161 12625.17 182.88 54842.93 88888.00 2013-06-10 13:48:36.125 161 12625.17 182.82 54842.93 88888.00 2013-06-10 13:48:36.250 161 12625.17 182.82 54843.00 88888.00 2013-06-10 13:48:36.375 161 12625.17 182.82 54842.95 88888.00 2013-06-10 13:48:36.500 161 12625.10 182.72 54842.90 88888.00 2013-06-10 13:48:36.625 161 12625.12 182.68 54842.88 88888.00 2013-06-10 13:48:36.750 161 12625.17 182.70 54842.90 88888.00 2013-06-10 13:48:36.875 161 12625.15 182.68 54842.88 88888.00 2013-06-10 13:48:37.000 161 12625.15 182.68 54842.90 88888.00 2013-06-10 13:48:37.125 161 12625.15 182.68 54842.93 88888.00 2013-06-10 13:48:37.250 161 12625.12 182.65 54842.95 88888.00 2013-06-10 13:48:37.375 161 12625.08 182.60 54842.90 88888.00 2013-06-10 13:48:37.500 161 12625.10 182.60 54842.93 88888.00 2013-06-10 13:48:37.625 161 12625.15 182.65 54842.95 88888.00 2013-06-10 13:48:37.750 161 12625.15 182.55 54842.90 88888.00 2013-06-10 13:48:37.875 161 12625.20 182.53 54842.93 88888.00 2013-06-10 13:48:38.000 161 12625.12 182.57 54842.95 88888.00 2013-06-10 13:48:38.125 161 12625.02 182.55 54842.95 88888.00 2013-06-10 13:48:38.250 161 12624.98 182.53 54842.97 88888.00 2013-06-10 13:48:38.375 161 12625.02 182.53 54842.95 88888.00 2013-06-10 13:48:38.500 161 12625.05 182.50 54842.93 88888.00 2013-06-10 13:48:38.625 161 12625.10 182.50 54842.90 88888.00 2013-06-10 13:48:38.750 161 12625.10 182.50 54842.93 88888.00 2013-06-10 13:48:38.875 161 12625.05 182.47 54842.93 88888.00 2013-06-10 13:48:39.000 161 12625.00 182.45 54842.93 88888.00 2013-06-10 13:48:39.125 161 12625.05 182.43 54842.95 88888.00 2013-06-10 13:48:39.250 161 12625.02 182.43 54842.95 88888.00 2013-06-10 13:48:39.375 161 12625.08 182.43 54842.95 88888.00 2013-06-10 13:48:39.500 161 12625.02 182.38 54842.90 88888.00 2013-06-10 13:48:39.625 161 12624.92 182.35 54842.90 88888.00 2013-06-10 13:48:39.750 161 12624.95 182.35 54842.93 88888.00 2013-06-10 13:48:39.875 161 12625.00 182.35 54842.95 88888.00 2013-06-10 13:48:40.000 161 12625.05 182.35 54842.95 88888.00 2013-06-10 13:48:40.125 161 12625.00 182.30 54842.95 88888.00 2013-06-10 13:48:40.250 161 12624.95 182.22 54842.95 88888.00 2013-06-10 13:48:40.375 161 12624.98 182.28 54842.93 88888.00 2013-06-10 13:48:40.500 161 12624.98 182.30 54842.95 88888.00 2013-06-10 13:48:40.625 161 12624.98 182.28 54842.90 88888.00 2013-06-10 13:48:40.750 161 12624.88 182.20 54842.90 88888.00 2013-06-10 13:48:40.875 161 12624.90 182.20 54842.90 88888.00 2013-06-10 13:48:41.000 161 12625.02 182.20 54842.88 88888.00 2013-06-10 13:48:41.125 161 12625.12 182.22 54842.93 88888.00 2013-06-10 13:48:41.250 161 12625.12 182.22 54842.93 88888.00 2013-06-10 13:48:41.375 161 12625.15 182.20 54842.93 88888.00 2013-06-10 13:48:41.500 161 12625.15 182.22 54842.90 88888.00 2013-06-10 13:48:41.625 161 12625.12 182.28 54842.93 88888.00 2013-06-10 13:48:41.750 161 12625.08 182.28 54842.93 88888.00 2013-06-10 13:48:41.875 161 12625.12 182.25 54842.93 88888.00 2013-06-10 13:48:42.000 161 12625.12 182.20 54842.90 88888.00 2013-06-10 13:48:42.125 161 12625.17 182.18 54842.90 88888.00 2013-06-10 13:48:42.250 161 12625.15 182.12 54842.95 88888.00 2013-06-10 13:48:42.375 161 12625.17 182.12 54842.95 88888.00 2013-06-10 13:48:42.500 161 12625.17 182.15 54842.95 88888.00 2013-06-10 13:48:42.625 161 12625.12 182.12 54842.93 88888.00 2013-06-10 13:48:42.750 161 12625.02 182.07 54842.90 88888.00 2013-06-10 13:48:42.875 161 12625.02 182.05 54842.90 88888.00 2013-06-10 13:48:43.000 161 12625.10 182.10 54842.93 88888.00 2013-06-10 13:48:43.125 161 12625.10 182.12 54842.93 88888.00 2013-06-10 13:48:43.250 161 12625.08 182.03 54842.90 88888.00 2013-06-10 13:48:43.375 161 12625.12 182.07 54842.93 88888.00 2013-06-10 13:48:43.500 161 12625.08 182.05 54842.95 88888.00 2013-06-10 13:48:43.625 161 12625.05 182.00 54842.93 88888.00 2013-06-10 13:48:43.750 161 12625.10 181.95 54842.90 88888.00 2013-06-10 13:48:43.875 161 12625.15 181.95 54842.90 88888.00 2013-06-10 13:48:44.000 161 12625.15 181.97 54842.90 88888.00 2013-06-10 13:48:44.125 161 12625.12 181.95 54842.95 88888.00 2013-06-10 13:48:44.250 161 12625.05 181.90 54842.90 88888.00 2013-06-10 13:48:44.375 161 12625.10 181.88 54842.85 88888.00 2013-06-10 13:48:44.500 161 12625.08 181.90 54842.88 88888.00 2013-06-10 13:48:44.625 161 12625.08 181.85 54842.88 88888.00 2013-06-10 13:48:44.750 161 12625.10 181.82 54842.88 88888.00 2013-06-10 13:48:44.875 161 12625.17 181.82 54842.90 88888.00 2013-06-10 13:48:45.000 161 12625.17 181.88 54842.93 88888.00 2013-06-10 13:48:45.125 161 12625.23 181.85 54842.90 88888.00 2013-06-10 13:48:45.250 161 12625.17 181.80 54842.88 88888.00 2013-06-10 13:48:45.375 161 12625.25 181.82 54842.90 88888.00 2013-06-10 13:48:45.500 161 12625.27 181.80 54842.93 88888.00 2013-06-10 13:48:45.625 161 12625.23 181.85 54842.93 88888.00 2013-06-10 13:48:45.750 161 12625.23 181.85 54842.93 88888.00 2013-06-10 13:48:45.875 161 12625.20 181.80 54842.88 88888.00 2013-06-10 13:48:46.000 161 12625.17 181.80 54842.88 88888.00 2013-06-10 13:48:46.125 161 12625.20 181.82 54842.90 88888.00 2013-06-10 13:48:46.250 161 12625.15 181.72 54842.88 88888.00 2013-06-10 13:48:46.375 161 12625.12 181.72 54842.88 88888.00 2013-06-10 13:48:46.500 161 12625.15 181.75 54842.90 88888.00 2013-06-10 13:48:46.625 161 12625.17 181.75 54842.88 88888.00 2013-06-10 13:48:46.750 161 12625.20 181.78 54842.90 88888.00 2013-06-10 13:48:46.875 161 12625.15 181.70 54842.88 88888.00 2013-06-10 13:48:47.000 161 12625.15 181.65 54842.85 88888.00 2013-06-10 13:48:47.125 161 12625.15 181.65 54842.85 88888.00 2013-06-10 13:48:47.250 161 12625.20 181.62 54842.88 88888.00 2013-06-10 13:48:47.375 161 12625.33 181.68 54842.85 88888.00 2013-06-10 13:48:47.500 161 12625.33 181.68 54842.85 88888.00 2013-06-10 13:48:47.625 161 12625.30 181.65 54842.85 88888.00 2013-06-10 13:48:47.750 161 12625.25 181.65 54842.88 88888.00 2013-06-10 13:48:47.875 161 12625.30 181.62 54842.85 88888.00 2013-06-10 13:48:48.000 161 12625.38 181.57 54842.85 88888.00 2013-06-10 13:48:48.125 161 12625.42 181.60 54842.88 88888.00 2013-06-10 13:48:48.250 161 12625.48 181.57 54842.90 88888.00 2013-06-10 13:48:48.375 161 12625.50 181.60 54842.90 88888.00 2013-06-10 13:48:48.500 161 12625.52 181.60 54842.88 88888.00 2013-06-10 13:48:48.625 161 12625.50 181.60 54842.88 88888.00 2013-06-10 13:48:48.750 161 12625.52 181.57 54842.85 88888.00 2013-06-10 13:48:48.875 161 12625.50 181.55 54842.88 88888.00 2013-06-10 13:48:49.000 161 12625.48 181.55 54842.88 88888.00 2013-06-10 13:48:49.125 161 12625.45 181.50 54842.85 88888.00 2013-06-10 13:48:49.250 161 12625.40 181.45 54842.82 88888.00 2013-06-10 13:48:49.375 161 12625.40 181.40 54842.78 88888.00 2013-06-10 13:48:49.500 161 12625.42 181.45 54842.78 88888.00 2013-06-10 13:48:49.625 161 12625.48 181.50 54842.85 88888.00 2013-06-10 13:48:49.750 161 12625.45 181.47 54842.85 88888.00 2013-06-10 13:48:49.875 161 12625.50 181.45 54842.82 88888.00 2013-06-10 13:48:50.000 161 12625.48 181.45 54842.85 88888.00 2013-06-10 13:48:50.125 161 12625.48 181.45 54842.88 88888.00 2013-06-10 13:48:50.250 161 12625.45 181.38 54842.85 88888.00 2013-06-10 13:48:50.375 161 12625.40 181.30 54842.80 88888.00 2013-06-10 13:48:50.500 161 12625.40 181.28 54842.80 88888.00 2013-06-10 13:48:50.625 161 12625.42 181.35 54842.82 88888.00 2013-06-10 13:48:50.750 161 12625.48 181.35 54842.82 88888.00 2013-06-10 13:48:50.875 161 12625.52 181.38 54842.85 88888.00 2013-06-10 13:48:51.000 161 12625.50 181.32 54842.85 88888.00 2013-06-10 13:48:51.125 161 12625.45 181.25 54842.82 88888.00 2013-06-10 13:48:51.250 161 12625.48 181.25 54842.85 88888.00 2013-06-10 13:48:51.375 161 12625.55 181.28 54842.80 88888.00 2013-06-10 13:48:51.500 161 12625.50 181.25 54842.78 88888.00 2013-06-10 13:48:51.625 161 12625.50 181.22 54842.80 88888.00 2013-06-10 13:48:51.750 161 12625.52 181.28 54842.85 88888.00 2013-06-10 13:48:51.875 161 12625.48 181.25 54842.85 88888.00 2013-06-10 13:48:52.000 161 12625.45 181.18 54842.78 88888.00 2013-06-10 13:48:52.125 161 12625.48 181.12 54842.78 88888.00 2013-06-10 13:48:52.250 161 12625.48 181.10 54842.75 88888.00 2013-06-10 13:48:52.375 161 12625.50 181.18 54842.80 88888.00 2013-06-10 13:48:52.500 161 12625.45 181.15 54842.82 88888.00 2013-06-10 13:48:52.625 161 12625.45 181.18 54842.82 88888.00 2013-06-10 13:48:52.750 161 12625.48 181.25 54842.85 88888.00 2013-06-10 13:48:52.875 161 12625.48 181.18 54842.85 88888.00 2013-06-10 13:48:53.000 161 12625.45 181.15 54842.82 88888.00 2013-06-10 13:48:53.125 161 12625.50 181.15 54842.82 88888.00 2013-06-10 13:48:53.250 161 12625.48 181.15 54842.82 88888.00 2013-06-10 13:48:53.375 161 12625.42 181.18 54842.78 88888.00 2013-06-10 13:48:53.500 161 12625.40 181.10 54842.75 88888.00 2013-06-10 13:48:53.625 161 12625.38 181.05 54842.75 88888.00 2013-06-10 13:48:53.750 161 12625.45 181.05 54842.78 88888.00 2013-06-10 13:48:53.875 161 12625.55 181.05 54842.80 88888.00 2013-06-10 13:48:54.000 161 12625.60 181.05 54842.80 88888.00 2013-06-10 13:48:54.125 161 12625.52 181.03 54842.82 88888.00 2013-06-10 13:48:54.250 161 12625.50 181.05 54842.80 88888.00 2013-06-10 13:48:54.375 161 12625.52 181.05 54842.80 88888.00 2013-06-10 13:48:54.500 161 12625.50 181.03 54842.75 88888.00 2013-06-10 13:48:54.625 161 12625.42 180.95 54842.78 88888.00 2013-06-10 13:48:54.750 161 12625.48 180.97 54842.80 88888.00 2013-06-10 13:48:54.875 161 12625.52 181.00 54842.80 88888.00 2013-06-10 13:48:55.000 161 12625.55 180.97 54842.78 88888.00 2013-06-10 13:48:55.125 161 12625.58 180.97 54842.78 88888.00 2013-06-10 13:48:55.250 161 12625.55 180.95 54842.78 88888.00 2013-06-10 13:48:55.375 161 12625.58 180.97 54842.78 88888.00 2013-06-10 13:48:55.500 161 12625.58 181.03 54842.82 88888.00 2013-06-10 13:48:55.625 161 12625.62 181.00 54842.80 88888.00 2013-06-10 13:48:55.750 161 12625.62 180.95 54842.75 88888.00 2013-06-10 13:48:55.875 161 12625.60 180.90 54842.75 88888.00 2013-06-10 13:48:56.000 161 12625.62 180.88 54842.75 88888.00 2013-06-10 13:48:56.125 161 12625.60 180.85 54842.72 88888.00 2013-06-10 13:48:56.250 161 12625.60 180.85 54842.78 88888.00 2013-06-10 13:48:56.375 161 12625.65 180.85 54842.80 88888.00 2013-06-10 13:48:56.500 161 12625.73 180.82 54842.80 88888.00 2013-06-10 13:48:56.625 161 12625.70 180.85 54842.78 88888.00 2013-06-10 13:48:56.750 161 12625.65 180.82 54842.75 88888.00 2013-06-10 13:48:56.875 161 12625.60 180.82 54842.78 88888.00 2013-06-10 13:48:57.000 161 12625.62 180.82 54842.75 88888.00 2013-06-10 13:48:57.125 161 12625.62 180.82 54842.78 88888.00 2013-06-10 13:48:57.250 161 12625.65 180.80 54842.78 88888.00 2013-06-10 13:48:57.375 161 12625.70 180.78 54842.78 88888.00 2013-06-10 13:48:57.500 161 12625.62 180.75 54842.75 88888.00 2013-06-10 13:48:57.625 161 12625.60 180.70 54842.72 88888.00 2013-06-10 13:48:57.750 161 12625.60 180.72 54842.78 88888.00 2013-06-10 13:48:57.875 161 12625.62 180.75 54842.80 88888.00 2013-06-10 13:48:58.000 161 12625.70 180.68 54842.75 88888.00 2013-06-10 13:48:58.125 161 12625.67 180.68 54842.78 88888.00 2013-06-10 13:48:58.250 161 12625.70 180.68 54842.75 88888.00 2013-06-10 13:48:58.375 161 12625.67 180.65 54842.72 88888.00 2013-06-10 13:48:58.500 161 12625.65 180.62 54842.75 88888.00 2013-06-10 13:48:58.625 161 12625.67 180.65 54842.78 88888.00 2013-06-10 13:48:58.750 161 12625.62 180.62 54842.78 88888.00 2013-06-10 13:48:58.875 161 12625.60 180.62 54842.75 88888.00 2013-06-10 13:48:59.000 161 12625.62 180.60 54842.75 88888.00 2013-06-10 13:48:59.125 161 12625.60 180.65 54842.78 88888.00 2013-06-10 13:48:59.250 161 12625.62 180.60 54842.80 88888.00 2013-06-10 13:48:59.375 161 12625.70 180.65 54842.82 88888.00 2013-06-10 13:48:59.500 161 12625.70 180.55 54842.75 88888.00 2013-06-10 13:48:59.625 161 12625.62 180.50 54842.78 88888.00 2013-06-10 13:48:59.750 161 12625.70 180.55 54842.82 88888.00 2013-06-10 13:48:59.875 161 12625.77 180.60 54842.85 88888.00 2013-06-10 13:49:00.000 161 12625.73 180.55 54842.82 88888.00 2013-06-10 13:49:00.125 161 12625.67 180.55 54842.85 88888.00 2013-06-10 13:49:00.250 161 12625.70 180.55 54842.82 88888.00 2013-06-10 13:49:00.375 161 12625.73 180.60 54842.88 88888.00 2013-06-10 13:49:00.500 161 12625.67 180.55 54842.82 88888.00 2013-06-10 13:49:00.625 161 12625.65 180.55 54842.82 88888.00 2013-06-10 13:49:00.750 161 12625.62 180.55 54842.80 88888.00 2013-06-10 13:49:00.875 161 12625.70 180.53 54842.80 88888.00 2013-06-10 13:49:01.000 161 12625.75 180.50 54842.78 88888.00 2013-06-10 13:49:01.125 161 12625.70 180.47 54842.82 88888.00 2013-06-10 13:49:01.250 161 12625.62 180.47 54842.80 88888.00 2013-06-10 13:49:01.375 161 12625.60 180.45 54842.75 88888.00 2013-06-10 13:49:01.500 161 12625.58 180.45 54842.75 88888.00 2013-06-10 13:49:01.625 161 12625.62 180.45 54842.78 88888.00 2013-06-10 13:49:01.750 161 12625.65 180.50 54842.82 88888.00 2013-06-10 13:49:01.875 161 12625.62 180.47 54842.85 88888.00 2013-06-10 13:49:02.000 161 12625.60 180.47 54842.85 88888.00 2013-06-10 13:49:02.125 161 12625.60 180.45 54842.85 88888.00 2013-06-10 13:49:02.250 161 12625.62 180.45 54842.85 88888.00 2013-06-10 13:49:02.375 161 12625.55 180.35 54842.78 88888.00 2013-06-10 13:49:02.500 161 12625.55 180.35 54842.78 88888.00 2013-06-10 13:49:02.625 161 12625.62 180.45 54842.82 88888.00 2013-06-10 13:49:02.750 161 12625.67 180.47 54842.88 88888.00 2013-06-10 13:49:02.875 161 12625.73 180.43 54842.85 88888.00 2013-06-10 13:49:03.000 161 12625.83 180.38 54842.80 88888.00 2013-06-10 13:49:03.125 161 12625.77 180.35 54842.82 88888.00 2013-06-10 13:49:03.250 161 12625.67 180.28 54842.80 88888.00 2013-06-10 13:49:03.375 161 12625.65 180.28 54842.82 88888.00 2013-06-10 13:49:03.500 161 12625.65 180.28 54842.82 88888.00 2013-06-10 13:49:03.625 161 12625.67 180.30 54842.85 88888.00 2013-06-10 13:49:03.750 161 12625.70 180.32 54842.82 88888.00 2013-06-10 13:49:03.875 161 12625.67 180.32 54842.85 88888.00 2013-06-10 13:49:04.000 161 12625.67 180.28 54842.82 88888.00 2013-06-10 13:49:04.125 161 12625.65 180.20 54842.88 88888.00 2013-06-10 13:49:04.250 161 12625.62 180.20 54842.82 88888.00 2013-06-10 13:49:04.375 161 12625.67 180.18 54842.80 88888.00 2013-06-10 13:49:04.500 161 12625.62 180.15 54842.82 88888.00 2013-06-10 13:49:04.625 161 12625.55 180.15 54842.82 88888.00 2013-06-10 13:49:04.750 161 12625.58 180.15 54842.82 88888.00 2013-06-10 13:49:04.875 161 12625.65 180.15 54842.85 88888.00 2013-06-10 13:49:05.000 161 12625.65 180.20 54842.82 88888.00 2013-06-10 13:49:05.125 161 12625.60 180.15 54842.80 88888.00 2013-06-10 13:49:05.250 161 12625.58 180.15 54842.80 88888.00 2013-06-10 13:49:05.375 161 12625.60 180.15 54842.80 88888.00 2013-06-10 13:49:05.500 161 12625.55 180.10 54842.80 88888.00 2013-06-10 13:49:05.625 161 12625.52 180.10 54842.80 88888.00 2013-06-10 13:49:05.750 161 12625.60 180.12 54842.82 88888.00 2013-06-10 13:49:05.875 161 12625.62 180.10 54842.80 88888.00 2013-06-10 13:49:06.000 161 12625.60 180.05 54842.80 88888.00 2013-06-10 13:49:06.125 161 12625.70 180.12 54842.82 88888.00 2013-06-10 13:49:06.250 161 12625.65 180.07 54842.80 88888.00 2013-06-10 13:49:06.375 161 12625.62 180.07 54842.75 88888.00 2013-06-10 13:49:06.500 161 12625.62 180.05 54842.75 88888.00 2013-06-10 13:49:06.625 161 12625.60 180.05 54842.78 88888.00 2013-06-10 13:49:06.750 161 12625.60 180.03 54842.78 88888.00 2013-06-10 13:49:06.875 161 12625.60 180.00 54842.80 88888.00 2013-06-10 13:49:07.000 161 12625.60 180.07 54842.80 88888.00 2013-06-10 13:49:07.125 161 12625.62 180.12 54842.85 88888.00 2013-06-10 13:49:07.250 161 12625.60 180.05 54842.82 88888.00 2013-06-10 13:49:07.375 161 12625.65 180.05 54842.82 88888.00 2013-06-10 13:49:07.500 161 12625.62 180.03 54842.82 88888.00 2013-06-10 13:49:07.625 161 12625.60 179.97 54842.82 88888.00 2013-06-10 13:49:07.750 161 12625.62 180.00 54842.85 88888.00 2013-06-10 13:49:07.875 161 12625.65 180.00 54842.82 88888.00 2013-06-10 13:49:08.000 161 12625.62 180.00 54842.80 88888.00 2013-06-10 13:49:08.125 161 12625.58 179.97 54842.82 88888.00 2013-06-10 13:49:08.250 161 12625.58 179.95 54842.82 88888.00 2013-06-10 13:49:08.375 161 12625.62 179.97 54842.80 88888.00 2013-06-10 13:49:08.500 161 12625.58 179.97 54842.80 88888.00 2013-06-10 13:49:08.625 161 12625.52 179.95 54842.80 88888.00 2013-06-10 13:49:08.750 161 12625.60 179.95 54842.85 88888.00 2013-06-10 13:49:08.875 161 12625.62 179.97 54842.85 88888.00 2013-06-10 13:49:09.000 161 12625.62 179.97 54842.85 88888.00 2013-06-10 13:49:09.125 161 12625.60 179.97 54842.82 88888.00 2013-06-10 13:49:09.250 161 12625.52 179.95 54842.80 88888.00 2013-06-10 13:49:09.375 161 12625.55 179.95 54842.80 88888.00 2013-06-10 13:49:09.500 161 12625.55 179.97 54842.85 88888.00 2013-06-10 13:49:09.625 161 12625.52 179.93 54842.80 88888.00 2013-06-10 13:49:09.750 161 12625.52 179.90 54842.80 88888.00 2013-06-10 13:49:09.875 161 12625.60 179.93 54842.85 88888.00 2013-06-10 13:49:10.000 161 12625.60 179.95 54842.85 88888.00 2013-06-10 13:49:10.125 161 12625.58 179.93 54842.85 88888.00 2013-06-10 13:49:10.250 161 12625.52 179.90 54842.82 88888.00 2013-06-10 13:49:10.375 161 12625.48 179.80 54842.80 88888.00 2013-06-10 13:49:10.500 161 12625.48 179.80 54842.78 88888.00 2013-06-10 13:49:10.625 161 12625.48 179.82 54842.82 88888.00 2013-06-10 13:49:10.750 161 12625.58 179.78 54842.82 88888.00 2013-06-10 13:49:10.875 161 12625.65 179.82 54842.85 88888.00 2013-06-10 13:49:11.000 161 12625.73 179.90 54842.90 88888.00 2013-06-10 13:49:11.125 161 12625.67 179.90 54842.90 88888.00 2013-06-10 13:49:11.250 161 12625.62 179.82 54842.90 88888.00 2013-06-10 13:49:11.375 161 12625.60 179.85 54842.88 88888.00 2013-06-10 13:49:11.500 161 12625.55 179.78 54842.85 88888.00 2013-06-10 13:49:11.625 161 12625.50 179.80 54842.82 88888.00 2013-06-10 13:49:11.750 161 12625.52 179.80 54842.85 88888.00 2013-06-10 13:49:11.875 161 12625.60 179.80 54842.88 88888.00 2013-06-10 13:49:12.000 161 12625.58 179.78 54842.85 88888.00 2013-06-10 13:49:12.125 161 12625.55 179.78 54842.90 88888.00 2013-06-10 13:49:12.250 161 12625.52 179.78 54842.90 88888.00 2013-06-10 13:49:12.375 161 12625.50 179.72 54842.85 88888.00 2013-06-10 13:49:12.500 161 12625.52 179.70 54842.80 88888.00 2013-06-10 13:49:12.625 161 12625.58 179.72 54842.85 88888.00 2013-06-10 13:49:12.750 161 12625.60 179.72 54842.88 88888.00 2013-06-10 13:49:12.875 161 12625.62 179.72 54842.85 88888.00 2013-06-10 13:49:13.000 161 12625.70 179.72 54842.85 88888.00 2013-06-10 13:49:13.125 161 12625.65 179.70 54842.88 88888.00 2013-06-10 13:49:13.250 161 12625.52 179.70 54842.90 88888.00 2013-06-10 13:49:13.375 161 12625.62 179.75 54842.90 88888.00 2013-06-10 13:49:13.500 161 12625.67 179.70 54842.88 88888.00 2013-06-10 13:49:13.625 161 12625.62 179.65 54842.88 88888.00 2013-06-10 13:49:13.750 161 12625.58 179.65 54842.88 88888.00 2013-06-10 13:49:13.875 161 12625.50 179.65 54842.88 88888.00 2013-06-10 13:49:14.000 161 12625.45 179.62 54842.85 88888.00 2013-06-10 13:49:14.125 161 12625.50 179.65 54842.88 88888.00 2013-06-10 13:49:14.250 161 12625.50 179.62 54842.90 88888.00 2013-06-10 13:49:14.375 161 12625.55 179.62 54842.88 88888.00 2013-06-10 13:49:14.500 161 12625.52 179.57 54842.85 88888.00 2013-06-10 13:49:14.625 161 12625.52 179.57 54842.85 88888.00 2013-06-10 13:49:14.750 161 12625.55 179.65 54842.90 88888.00 2013-06-10 13:49:14.875 161 12625.52 179.68 54842.95 88888.00 2013-06-10 13:49:15.000 161 12625.48 179.65 54842.93 88888.00 2013-06-10 13:49:15.125 161 12625.42 179.60 54842.90 88888.00 2013-06-10 13:49:15.250 161 12625.45 179.53 54842.90 88888.00 2013-06-10 13:49:15.375 161 12625.52 179.55 54842.90 88888.00 2013-06-10 13:49:15.500 161 12625.52 179.60 54842.93 88888.00 2013-06-10 13:49:15.625 161 12625.52 179.60 54842.93 88888.00 2013-06-10 13:49:15.750 161 12625.52 179.62 54842.93 88888.00 2013-06-10 13:49:15.875 161 12625.55 179.60 54842.90 88888.00 2013-06-10 13:49:16.000 161 12625.55 179.57 54842.88 88888.00 2013-06-10 13:49:16.125 161 12625.58 179.55 54842.90 88888.00 2013-06-10 13:49:16.250 161 12625.55 179.57 54842.93 88888.00 2013-06-10 13:49:16.375 161 12625.48 179.57 54842.90 88888.00 2013-06-10 13:49:16.500 161 12625.40 179.55 54842.90 88888.00 2013-06-10 13:49:16.625 161 12625.42 179.53 54842.88 88888.00 2013-06-10 13:49:16.750 161 12625.48 179.53 54842.93 88888.00 2013-06-10 13:49:16.875 161 12625.48 179.55 54842.93 88888.00 2013-06-10 13:49:17.000 161 12625.45 179.50 54842.90 88888.00 2013-06-10 13:49:17.125 161 12625.40 179.47 54842.93 88888.00 2013-06-10 13:49:17.250 161 12625.35 179.45 54842.90 88888.00 2013-06-10 13:49:17.375 161 12625.30 179.45 54842.90 88888.00 2013-06-10 13:49:17.500 161 12625.27 179.45 54842.88 88888.00 2013-06-10 13:49:17.625 161 12625.27 179.47 54842.88 88888.00 2013-06-10 13:49:17.750 161 12625.35 179.50 54842.93 88888.00 2013-06-10 13:49:17.875 161 12625.40 179.47 54842.93 88888.00 2013-06-10 13:49:18.000 161 12625.45 179.47 54842.97 88888.00 2013-06-10 13:49:18.125 161 12625.40 179.45 54842.97 88888.00 2013-06-10 13:49:18.250 161 12625.30 179.45 54842.95 88888.00 2013-06-10 13:49:18.375 161 12625.33 179.47 54842.95 88888.00 2013-06-10 13:49:18.500 161 12625.30 179.43 54842.93 88888.00 2013-06-10 13:49:18.625 161 12625.35 179.45 54842.95 88888.00 2013-06-10 13:49:18.750 161 12625.35 179.45 54842.97 88888.00 2013-06-10 13:49:18.875 161 12625.35 179.43 54842.97 88888.00 2013-06-10 13:49:19.000 161 12625.33 179.35 54842.95 88888.00 2013-06-10 13:49:19.125 161 12625.35 179.38 54842.97 88888.00 2013-06-10 13:49:19.250 161 12625.35 179.43 54843.00 88888.00 2013-06-10 13:49:19.375 161 12625.33 179.43 54843.00 88888.00 2013-06-10 13:49:19.500 161 12625.33 179.43 54843.00 88888.00 2013-06-10 13:49:19.625 161 12625.35 179.47 54843.03 88888.00 2013-06-10 13:49:19.750 161 12625.33 179.47 54843.03 88888.00 2013-06-10 13:49:19.875 161 12625.27 179.43 54843.00 88888.00 2013-06-10 13:49:20.000 161 12625.35 179.38 54842.97 88888.00 2013-06-10 13:49:20.125 161 12625.40 179.35 54842.97 88888.00 2013-06-10 13:49:20.250 161 12625.35 179.28 54842.97 88888.00 2013-06-10 13:49:20.375 161 12625.33 179.30 54842.95 88888.00 2013-06-10 13:49:20.500 161 12625.30 179.38 54842.97 88888.00 2013-06-10 13:49:20.625 161 12625.35 179.40 54843.03 88888.00 2013-06-10 13:49:20.750 161 12625.33 179.35 54843.00 88888.00 2013-06-10 13:49:20.875 161 12625.25 179.35 54843.00 88888.00 2013-06-10 13:49:21.000 161 12625.20 179.30 54842.97 88888.00 2013-06-10 13:49:21.125 161 12625.23 179.32 54843.03 88888.00 2013-06-10 13:49:21.250 161 12625.23 179.30 54843.00 88888.00 2013-06-10 13:49:21.375 161 12625.27 179.30 54843.00 88888.00 2013-06-10 13:49:21.500 161 12625.23 179.25 54842.97 88888.00 2013-06-10 13:49:21.625 161 12625.20 179.28 54843.03 88888.00 2013-06-10 13:49:21.750 161 12625.23 179.30 54843.03 88888.00 2013-06-10 13:49:21.875 161 12625.25 179.30 54843.07 88888.00 2013-06-10 13:49:22.000 161 12625.20 179.30 54843.03 88888.00 2013-06-10 13:49:22.125 161 12625.12 179.28 54843.03 88888.00 2013-06-10 13:49:22.250 161 12625.02 179.20 54843.00 88888.00 2013-06-10 13:49:22.375 161 12625.05 179.18 54842.97 88888.00 2013-06-10 13:49:22.500 161 12625.15 179.20 54843.00 88888.00 2013-06-10 13:49:22.625 161 12625.17 179.20 54843.00 88888.00 2013-06-10 13:49:22.750 161 12625.17 179.20 54843.03 88888.00 2013-06-10 13:49:22.875 161 12625.17 179.18 54843.03 88888.00 2013-06-10 13:49:23.000 161 12625.20 179.18 54843.05 88888.00 2013-06-10 13:49:23.125 161 12625.17 179.20 54843.05 88888.00 2013-06-10 13:49:23.250 161 12625.12 179.20 54843.05 88888.00 2013-06-10 13:49:23.375 161 12625.17 179.18 54843.00 88888.00 2013-06-10 13:49:23.500 161 12625.05 179.12 54843.00 88888.00 2013-06-10 13:49:23.625 161 12624.98 179.18 54843.05 88888.00 2013-06-10 13:49:23.750 161 12624.98 179.20 54843.07 88888.00 2013-06-10 13:49:23.875 161 12625.00 179.15 54843.07 88888.00 2013-06-10 13:49:24.000 161 12625.08 179.15 54843.05 88888.00 2013-06-10 13:49:24.125 161 12625.10 179.20 54843.05 88888.00 2013-06-10 13:49:24.250 161 12625.10 179.15 54843.05 88888.00 2013-06-10 13:49:24.375 161 12625.15 179.15 54842.97 88888.00 2013-06-10 13:49:24.500 161 12625.10 179.18 54843.05 88888.00 2013-06-10 13:49:24.625 161 12625.08 179.10 54843.00 88888.00 2013-06-10 13:49:24.750 161 12625.10 179.18 54843.07 88888.00 2013-06-10 13:49:24.875 161 12625.08 179.12 54843.03 88888.00 2013-06-10 13:49:25.000 161 12625.00 179.10 54843.05 88888.00 2013-06-10 13:49:25.125 161 12624.92 179.15 54843.07 88888.00 2013-06-10 13:49:25.250 161 12624.92 179.07 54843.05 88888.00 2013-06-10 13:49:25.375 161 12624.92 179.10 54843.03 88888.00 2013-06-10 13:49:25.500 161 12624.98 179.10 54843.05 88888.00 2013-06-10 13:49:25.625 161 12625.02 179.10 54843.05 88888.00 2013-06-10 13:49:25.750 161 12625.00 179.10 54843.07 88888.00 2013-06-10 13:49:25.875 161 12624.92 179.07 54843.10 88888.00 2013-06-10 13:49:26.000 161 12624.88 179.07 54843.07 88888.00 2013-06-10 13:49:26.125 161 12624.85 179.00 54843.07 88888.00 2013-06-10 13:49:26.250 161 12624.90 179.03 54843.07 88888.00 2013-06-10 13:49:26.375 161 12624.90 178.95 54843.05 88888.00 2013-06-10 13:49:26.500 161 12624.95 179.00 54843.05 88888.00 2013-06-10 13:49:26.625 161 12625.00 179.05 54843.07 88888.00 2013-06-10 13:49:26.750 161 12624.95 179.00 54843.07 88888.00 2013-06-10 13:49:26.875 161 12624.92 178.97 54843.05 88888.00 2013-06-10 13:49:27.000 161 12624.92 178.97 54843.05 88888.00 2013-06-10 13:49:27.125 161 12624.90 178.97 54843.05 88888.00 2013-06-10 13:49:27.250 161 12624.85 178.93 54843.07 88888.00 2013-06-10 13:49:27.375 161 12624.88 178.95 54843.05 88888.00 2013-06-10 13:49:27.500 161 12624.90 178.93 54843.10 88888.00 2013-06-10 13:49:27.625 161 12624.95 178.93 54843.07 88888.00 2013-06-10 13:49:27.750 161 12624.88 178.88 54843.07 88888.00 2013-06-10 13:49:27.875 161 12624.90 178.88 54843.10 88888.00 2013-06-10 13:49:28.000 161 12624.92 178.90 54843.10 88888.00 2013-06-10 13:49:28.125 161 12624.90 178.90 54843.10 88888.00 2013-06-10 13:49:28.250 161 12624.83 178.85 54843.07 88888.00 2013-06-10 13:49:28.375 161 12624.85 178.90 54843.07 88888.00 2013-06-10 13:49:28.500 161 12624.88 178.90 54843.05 88888.00 2013-06-10 13:49:28.625 161 12624.90 178.88 54843.05 88888.00 2013-06-10 13:49:28.750 161 12624.92 178.88 54843.05 88888.00 2013-06-10 13:49:28.875 161 12624.88 178.82 54843.05 88888.00 2013-06-10 13:49:29.000 161 12624.85 178.80 54843.05 88888.00 2013-06-10 13:49:29.125 161 12624.88 178.82 54843.05 88888.00 2013-06-10 13:49:29.250 161 12624.85 178.72 54843.03 88888.00 2013-06-10 13:49:29.375 161 12624.95 178.80 54843.10 88888.00 2013-06-10 13:49:29.500 161 12624.92 178.82 54843.07 88888.00 2013-06-10 13:49:29.625 161 12624.85 178.72 54843.10 88888.00 2013-06-10 13:49:29.750 161 12624.88 178.72 54843.05 88888.00 2013-06-10 13:49:29.875 161 12624.90 178.72 54843.07 88888.00 2013-06-10 13:49:30.000 161 12624.95 178.78 54843.05 88888.00 2013-06-10 13:49:30.125 161 12624.98 178.75 54843.05 88888.00 2013-06-10 13:49:30.250 161 12624.92 178.72 54843.05 88888.00 2013-06-10 13:49:30.375 161 12624.92 178.70 54843.10 88888.00 2013-06-10 13:49:30.500 161 12624.92 178.72 54843.10 88888.00 2013-06-10 13:49:30.625 161 12625.00 178.72 54843.05 88888.00 2013-06-10 13:49:30.750 161 12625.05 178.72 54843.03 88888.00 2013-06-10 13:49:30.875 161 12624.98 178.72 54843.07 88888.00 2013-06-10 13:49:31.000 161 12624.88 178.70 54843.05 88888.00 2013-06-10 13:49:31.125 161 12624.88 178.68 54843.05 88888.00 2013-06-10 13:49:31.250 161 12624.85 178.70 54843.05 88888.00 2013-06-10 13:49:31.375 161 12624.88 178.68 54843.05 88888.00 2013-06-10 13:49:31.500 161 12624.88 178.65 54843.00 88888.00 2013-06-10 13:49:31.625 161 12624.90 178.65 54843.05 88888.00 2013-06-10 13:49:31.750 161 12624.92 178.65 54843.03 88888.00 2013-06-10 13:49:31.875 161 12624.95 178.70 54843.05 88888.00 2013-06-10 13:49:32.000 161 12624.88 178.62 54843.03 88888.00 2013-06-10 13:49:32.125 161 12624.90 178.62 54843.03 88888.00 2013-06-10 13:49:32.250 161 12624.83 178.60 54843.05 88888.00 2013-06-10 13:49:32.375 161 12624.88 178.70 54843.10 88888.00 2013-06-10 13:49:32.500 161 12624.90 178.70 54843.07 88888.00 2013-06-10 13:49:32.625 161 12624.85 178.72 54843.05 88888.00 2013-06-10 13:49:32.750 161 12624.80 178.70 54843.07 88888.00 2013-06-10 13:49:32.875 161 12624.80 178.65 54843.07 88888.00 2013-06-10 13:49:33.000 161 12624.83 178.62 54843.05 88888.00 2013-06-10 13:49:33.125 161 12624.85 178.62 54843.05 88888.00 2013-06-10 13:49:33.250 161 12624.85 178.62 54843.05 88888.00 2013-06-10 13:49:33.375 161 12624.83 178.62 54843.05 88888.00 2013-06-10 13:49:33.500 161 12624.85 178.62 54843.05 88888.00 2013-06-10 13:49:33.625 161 12624.85 178.60 54843.07 88888.00 2013-06-10 13:49:33.750 161 12624.85 178.60 54843.07 88888.00 2013-06-10 13:49:33.875 161 12624.88 178.60 54843.07 88888.00 2013-06-10 13:49:34.000 161 12624.88 178.60 54843.05 88888.00 2013-06-10 13:49:34.125 161 12624.88 178.57 54843.07 88888.00 2013-06-10 13:49:34.250 161 12624.80 178.53 54843.05 88888.00 2013-06-10 13:49:34.375 161 12624.77 178.53 54843.05 88888.00 2013-06-10 13:49:34.500 161 12624.80 178.55 54843.05 88888.00 2013-06-10 13:49:34.625 161 12624.80 178.55 54843.05 88888.00 2013-06-10 13:49:34.750 161 12624.80 178.57 54843.10 88888.00 2013-06-10 13:49:34.875 161 12624.80 178.53 54843.10 88888.00 2013-06-10 13:49:35.000 161 12624.85 178.50 54843.05 88888.00 2013-06-10 13:49:35.125 161 12624.95 178.45 54843.05 88888.00 2013-06-10 13:49:35.250 161 12625.00 178.50 54843.12 88888.00 2013-06-10 13:49:35.375 161 12624.98 178.50 54843.07 88888.00 2013-06-10 13:49:35.500 161 12624.90 178.47 54843.07 88888.00 2013-06-10 13:49:35.625 161 12624.88 178.50 54843.12 88888.00 2013-06-10 13:49:35.750 161 12624.85 178.45 54843.07 88888.00 2013-06-10 13:49:35.875 161 12624.85 178.43 54843.07 88888.00 2013-06-10 13:49:36.000 161 12624.90 178.45 54843.07 88888.00 2013-06-10 13:49:36.125 161 12624.92 178.50 54843.10 88888.00 2013-06-10 13:49:36.250 161 12624.95 178.45 54843.05 88888.00 2013-06-10 13:49:36.375 161 12624.92 178.47 54843.07 88888.00 2013-06-10 13:49:36.500 161 12624.88 178.43 54843.05 88888.00 2013-06-10 13:49:36.625 161 12624.90 178.40 54843.07 88888.00 2013-06-10 13:49:36.750 161 12624.90 178.43 54843.10 88888.00 2013-06-10 13:49:36.875 161 12624.95 178.45 54843.10 88888.00 2013-06-10 13:49:37.000 161 12624.88 178.43 54843.10 88888.00 2013-06-10 13:49:37.125 161 12624.88 178.43 54843.12 88888.00 2013-06-10 13:49:37.250 161 12624.90 178.32 54843.07 88888.00 2013-06-10 13:49:37.375 161 12624.90 178.35 54843.07 88888.00 2013-06-10 13:49:37.500 161 12624.85 178.35 54843.05 88888.00 2013-06-10 13:49:37.625 161 12624.80 178.38 54843.05 88888.00 2013-06-10 13:49:37.750 161 12624.77 178.40 54843.07 88888.00 2013-06-10 13:49:37.875 161 12624.83 178.43 54843.10 88888.00 2013-06-10 13:49:38.000 161 12624.88 178.43 54843.10 88888.00 2013-06-10 13:49:38.125 161 12624.92 178.43 54843.10 88888.00 2013-06-10 13:49:38.250 161 12624.88 178.35 54843.05 88888.00 2013-06-10 13:49:38.375 161 12624.85 178.32 54843.05 88888.00 2013-06-10 13:49:38.500 161 12624.83 178.38 54843.10 88888.00 2013-06-10 13:49:38.625 161 12624.83 178.38 54843.05 88888.00 2013-06-10 13:49:38.750 161 12624.83 178.38 54843.07 88888.00 2013-06-10 13:49:38.875 161 12624.83 178.35 54843.05 88888.00 2013-06-10 13:49:39.000 161 12624.88 178.38 54843.07 88888.00 2013-06-10 13:49:39.125 161 12624.95 178.43 54843.15 88888.00 2013-06-10 13:49:39.250 161 12624.90 178.35 54843.10 88888.00 2013-06-10 13:49:39.375 161 12624.85 178.35 54843.07 88888.00 2013-06-10 13:49:39.500 161 12624.90 178.38 54843.07 88888.00 2013-06-10 13:49:39.625 161 12624.90 178.40 54843.10 88888.00 2013-06-10 13:49:39.750 161 12624.85 178.40 54843.10 88888.00 2013-06-10 13:49:39.875 161 12624.90 178.35 54843.05 88888.00 2013-06-10 13:49:40.000 161 12624.95 178.32 54843.05 88888.00 2013-06-10 13:49:40.125 161 12624.95 178.35 54843.05 88888.00 2013-06-10 13:49:40.250 161 12624.95 178.35 54843.07 88888.00 2013-06-10 13:49:40.375 161 12624.98 178.30 54843.05 88888.00 2013-06-10 13:49:40.500 161 12624.90 178.30 54843.03 88888.00 2013-06-10 13:49:40.625 161 12624.85 178.30 54843.03 88888.00 2013-06-10 13:49:40.750 161 12624.90 178.32 54843.05 88888.00 2013-06-10 13:49:40.875 161 12624.88 178.32 54843.07 88888.00 2013-06-10 13:49:41.000 161 12624.85 178.32 54843.07 88888.00 2013-06-10 13:49:41.125 161 12624.83 178.32 54843.07 88888.00 2013-06-10 13:49:41.250 161 12624.80 178.32 54843.07 88888.00 2013-06-10 13:49:41.375 161 12624.80 178.35 54843.10 88888.00 2013-06-10 13:49:41.500 161 12624.88 178.35 54843.07 88888.00 2013-06-10 13:49:41.625 161 12624.85 178.32 54843.07 88888.00 2013-06-10 13:49:41.750 161 12624.90 178.32 54843.10 88888.00 2013-06-10 13:49:41.875 161 12624.90 178.32 54843.07 88888.00 2013-06-10 13:49:42.000 161 12624.88 178.25 54843.07 88888.00 2013-06-10 13:49:42.125 161 12624.85 178.22 54843.07 88888.00 2013-06-10 13:49:42.250 161 12624.92 178.28 54843.07 88888.00 2013-06-10 13:49:42.375 161 12624.95 178.30 54843.05 88888.00 2013-06-10 13:49:42.500 161 12624.92 178.32 54843.07 88888.00 2013-06-10 13:49:42.625 161 12624.92 178.32 54843.10 88888.00 2013-06-10 13:49:42.750 161 12624.80 178.28 54843.10 88888.00 2013-06-10 13:49:42.875 161 12624.67 178.28 54843.07 88888.00 2013-06-10 13:49:43.000 161 12624.70 178.25 54843.05 88888.00 2013-06-10 13:49:43.125 161 12624.77 178.28 54843.10 88888.00 2013-06-10 13:49:43.250 161 12624.80 178.30 54843.12 88888.00 2013-06-10 13:49:43.375 161 12624.83 178.28 54843.12 88888.00 2013-06-10 13:49:43.500 161 12624.80 178.30 54843.12 88888.00 2013-06-10 13:49:43.625 161 12624.75 178.30 54843.10 88888.00 2013-06-10 13:49:43.750 161 12624.70 178.32 54843.10 88888.00 2013-06-10 13:49:43.875 161 12624.75 178.32 54843.10 88888.00 2013-06-10 13:49:44.000 161 12624.80 178.30 54843.10 88888.00 2013-06-10 13:49:44.125 161 12624.75 178.28 54843.05 88888.00 2013-06-10 13:49:44.250 161 12624.70 178.25 54843.07 88888.00 2013-06-10 13:49:44.375 161 12624.77 178.30 54843.12 88888.00 2013-06-10 13:49:44.500 161 12624.77 178.28 54843.10 88888.00 2013-06-10 13:49:44.625 161 12624.80 178.30 54843.10 88888.00 2013-06-10 13:49:44.750 161 12624.73 178.32 54843.07 88888.00 2013-06-10 13:49:44.875 161 12624.73 178.30 54843.10 88888.00 2013-06-10 13:49:45.000 161 12624.77 178.30 54843.10 88888.00 2013-06-10 13:49:45.125 161 12624.80 178.32 54843.12 88888.00 2013-06-10 13:49:45.250 161 12624.73 178.28 54843.10 88888.00 2013-06-10 13:49:45.375 161 12624.65 178.35 54843.15 88888.00 2013-06-10 13:49:45.500 161 12624.67 178.32 54843.15 88888.00 2013-06-10 13:49:45.625 161 12624.62 178.35 54843.15 88888.00 2013-06-10 13:49:45.750 161 12624.65 178.30 54843.12 88888.00 2013-06-10 13:49:45.875 161 12624.65 178.28 54843.10 88888.00 2013-06-10 13:49:46.000 161 12624.60 178.30 54843.12 88888.00 2013-06-10 13:49:46.125 161 12624.62 178.35 54843.18 88888.00 2013-06-10 13:49:46.250 161 12624.62 178.32 54843.15 88888.00 2013-06-10 13:49:46.375 161 12624.58 178.30 54843.12 88888.00 2013-06-10 13:49:46.500 161 12624.52 178.32 54843.15 88888.00 2013-06-10 13:49:46.625 161 12624.50 178.35 54843.18 88888.00 2013-06-10 13:49:46.750 161 12624.45 178.35 54843.18 88888.00 2013-06-10 13:49:46.875 161 12624.45 178.35 54843.15 88888.00 2013-06-10 13:49:47.000 161 12624.48 178.38 54843.18 88888.00 2013-06-10 13:49:47.125 161 12624.45 178.35 54843.18 88888.00 2013-06-10 13:49:47.250 161 12624.42 178.35 54843.18 88888.00 2013-06-10 13:49:47.375 161 12624.48 178.40 54843.15 88888.00 2013-06-10 13:49:47.500 161 12624.45 178.40 54843.15 88888.00 2013-06-10 13:49:47.625 161 12624.45 178.40 54843.15 88888.00 2013-06-10 13:49:47.750 161 12624.40 178.38 54843.15 88888.00 2013-06-10 13:49:47.875 161 12624.35 178.38 54843.12 88888.00 2013-06-10 13:49:48.000 161 12624.40 178.35 54843.10 88888.00 2013-06-10 13:49:48.125 161 12624.40 178.35 54843.10 88888.00 2013-06-10 13:49:48.250 161 12624.35 178.38 54843.15 88888.00 2013-06-10 13:49:48.375 161 12624.38 178.43 54843.18 88888.00 2013-06-10 13:49:48.500 161 12624.33 178.40 54843.18 88888.00 2013-06-10 13:49:48.625 161 12624.35 178.38 54843.18 88888.00 2013-06-10 13:49:48.750 161 12624.33 178.40 54843.20 88888.00 2013-06-10 13:49:48.875 161 12624.30 178.43 54843.20 88888.00 2013-06-10 13:49:49.000 161 12624.33 178.43 54843.18 88888.00 2013-06-10 13:49:49.125 161 12624.25 178.38 54843.15 88888.00 2013-06-10 13:49:49.250 161 12624.12 178.32 54843.15 88888.00 2013-06-10 13:49:49.375 161 12624.17 178.40 54843.10 88888.00 2013-06-10 13:49:49.500 161 12624.15 178.38 54843.07 88888.00 2013-06-10 13:49:49.625 161 12624.20 178.38 54843.12 88888.00 2013-06-10 13:49:49.750 161 12624.20 178.38 54843.12 88888.00 2013-06-10 13:49:49.875 161 12624.20 178.40 54843.15 88888.00 2013-06-10 13:49:50.000 161 12624.23 178.40 54843.12 88888.00 2013-06-10 13:49:50.125 161 12624.15 178.38 54843.15 88888.00 2013-06-10 13:49:50.250 161 12624.08 178.43 54843.18 88888.00 2013-06-10 13:49:50.375 161 12624.02 178.40 54843.15 88888.00 2013-06-10 13:49:50.500 161 12624.05 178.40 54843.18 88888.00 2013-06-10 13:49:50.625 161 12624.08 178.40 54843.18 88888.00 2013-06-10 13:49:50.750 161 12624.05 178.45 54843.15 88888.00 2013-06-10 13:49:50.875 161 12624.00 178.43 54843.15 88888.00 2013-06-10 13:49:51.000 161 12624.02 178.47 54843.20 88888.00 2013-06-10 13:49:51.125 161 12624.05 178.47 54843.20 88888.00 2013-06-10 13:49:51.250 161 12624.08 178.47 54843.18 88888.00 2013-06-10 13:49:51.375 161 12624.02 178.43 54843.10 88888.00 2013-06-10 13:49:51.500 161 12623.98 178.43 54843.12 88888.00 2013-06-10 13:49:51.625 161 12623.92 178.45 54843.10 88888.00 2013-06-10 13:49:51.750 161 12623.95 178.45 54843.15 88888.00 2013-06-10 13:49:51.875 161 12623.95 178.45 54843.12 88888.00 2013-06-10 13:49:52.000 161 12623.95 178.45 54843.15 88888.00 2013-06-10 13:49:52.125 161 12623.92 178.47 54843.18 88888.00 2013-06-10 13:49:52.250 161 12623.92 178.50 54843.20 88888.00 2013-06-10 13:49:52.375 161 12624.00 178.53 54843.22 88888.00 2013-06-10 13:49:52.500 161 12624.00 178.55 54843.20 88888.00 2013-06-10 13:49:52.625 161 12623.92 178.55 54843.18 88888.00 2013-06-10 13:49:52.750 161 12623.90 178.55 54843.18 88888.00 2013-06-10 13:49:52.875 161 12623.95 178.55 54843.15 88888.00 2013-06-10 13:49:53.000 161 12623.95 178.53 54843.12 88888.00 2013-06-10 13:49:53.125 161 12623.85 178.55 54843.15 88888.00 2013-06-10 13:49:53.250 161 12623.80 178.53 54843.20 88888.00 2013-06-10 13:49:53.375 161 12623.80 178.57 54843.18 88888.00 2013-06-10 13:49:53.500 161 12623.75 178.57 54843.15 88888.00 2013-06-10 13:49:53.625 161 12623.75 178.53 54843.15 88888.00 2013-06-10 13:49:53.750 161 12623.75 178.50 54843.15 88888.00 2013-06-10 13:49:53.875 161 12623.75 178.50 54843.18 88888.00 2013-06-10 13:49:54.000 161 12623.75 178.53 54843.18 88888.00 2013-06-10 13:49:54.125 161 12623.70 178.50 54843.15 88888.00 2013-06-10 13:49:54.250 161 12623.70 178.50 54843.15 88888.00 2013-06-10 13:49:54.375 161 12623.67 178.55 54843.15 88888.00 2013-06-10 13:49:54.500 161 12623.73 178.53 54843.18 88888.00 2013-06-10 13:49:54.625 161 12623.75 178.55 54843.20 88888.00 2013-06-10 13:49:54.750 161 12623.77 178.57 54843.20 88888.00 2013-06-10 13:49:54.875 161 12623.70 178.60 54843.15 88888.00 2013-06-10 13:49:55.000 161 12623.62 178.53 54843.15 88888.00 2013-06-10 13:49:55.125 161 12623.52 178.50 54843.20 88888.00 2013-06-10 13:49:55.250 161 12623.35 178.50 54843.20 88888.00 2013-06-10 13:49:55.375 161 12623.38 178.55 54843.22 88888.00 2013-06-10 13:49:55.500 161 12623.48 178.55 54843.20 88888.00 2013-06-10 13:49:55.625 161 12623.55 178.53 54843.18 88888.00 2013-06-10 13:49:55.750 161 12623.60 178.57 54843.18 88888.00 2013-06-10 13:49:55.875 161 12623.55 178.62 54843.22 88888.00 2013-06-10 13:49:56.000 161 12623.50 178.62 54843.22 88888.00 2013-06-10 13:49:56.125 161 12623.45 178.65 54843.22 88888.00 2013-06-10 13:49:56.250 161 12623.42 178.60 54843.20 88888.00 2013-06-10 13:49:56.375 161 12623.55 178.60 54843.20 88888.00 2013-06-10 13:49:56.500 161 12623.52 178.55 54843.18 88888.00 2013-06-10 13:49:56.625 161 12623.52 178.55 54843.15 88888.00 2013-06-10 13:49:56.750 161 12623.58 178.60 54843.15 88888.00 2013-06-10 13:49:56.875 161 12623.60 178.60 54843.15 88888.00 2013-06-10 13:49:57.000 161 12623.55 178.57 54843.12 88888.00 2013-06-10 13:49:57.125 161 12623.48 178.57 54843.12 88888.00 2013-06-10 13:49:57.250 161 12623.40 178.62 54843.18 88888.00 2013-06-10 13:49:57.375 161 12623.33 178.60 54843.12 88888.00 2013-06-10 13:49:57.500 161 12623.35 178.57 54843.12 88888.00 2013-06-10 13:49:57.625 161 12623.42 178.68 54843.12 88888.00 2013-06-10 13:49:57.750 161 12623.45 178.68 54843.20 88888.00 2013-06-10 13:49:57.875 161 12623.45 178.68 54843.22 88888.00 2013-06-10 13:49:58.000 161 12623.40 178.60 54843.18 88888.00 2013-06-10 13:49:58.125 161 12623.40 178.65 54843.20 88888.00 2013-06-10 13:49:58.250 161 12623.42 178.60 54843.15 88888.00 2013-06-10 13:49:58.375 161 12623.35 178.62 54843.15 88888.00 2013-06-10 13:49:58.500 161 12623.38 178.68 54843.20 88888.00 2013-06-10 13:49:58.625 161 12623.40 178.70 54843.20 88888.00 2013-06-10 13:49:58.750 161 12623.33 178.65 54843.15 88888.00 2013-06-10 13:49:58.875 161 12623.35 178.62 54843.18 88888.00 2013-06-10 13:49:59.000 161 12623.38 178.70 54843.20 88888.00 2013-06-10 13:49:59.125 161 12623.38 178.70 54843.20 88888.00 2013-06-10 13:49:59.250 161 12623.25 178.62 54843.20 88888.00 2013-06-10 13:49:59.375 161 12623.35 178.68 54843.18 88888.00 2013-06-10 13:49:59.500 161 12623.27 178.62 54843.18 88888.00 2013-06-10 13:49:59.625 161 12623.23 178.62 54843.20 88888.00 2013-06-10 13:49:59.750 161 12623.27 178.65 54843.20 88888.00 2013-06-10 13:49:59.875 161 12623.27 178.70 54843.18 88888.00 2013-06-10 13:50:00.000 161 12623.20 178.65 54843.10 88888.00 2013-06-10 13:50:00.125 161 12623.17 178.65 54843.12 88888.00 2013-06-10 13:50:00.250 161 12623.25 178.72 54843.20 88888.00 2013-06-10 13:50:00.375 161 12623.30 178.75 54843.22 88888.00 2013-06-10 13:50:00.500 161 12623.23 178.75 54843.15 88888.00 2013-06-10 13:50:00.625 161 12623.20 178.70 54843.12 88888.00 2013-06-10 13:50:00.750 161 12623.20 178.68 54843.12 88888.00 2013-06-10 13:50:00.875 161 12623.25 178.70 54843.15 88888.00 2013-06-10 13:50:01.000 161 12623.25 178.70 54843.18 88888.00 2013-06-10 13:50:01.125 161 12623.17 178.68 54843.18 88888.00 2013-06-10 13:50:01.250 161 12623.10 178.62 54843.18 88888.00 2013-06-10 13:50:01.375 161 12623.12 178.65 54843.18 88888.00 2013-06-10 13:50:01.500 161 12623.12 178.68 54843.18 88888.00 2013-06-10 13:50:01.625 161 12623.17 178.70 54843.22 88888.00 2013-06-10 13:50:01.750 161 12623.17 178.72 54843.22 88888.00 2013-06-10 13:50:01.875 161 12623.15 178.68 54843.18 88888.00 2013-06-10 13:50:02.000 161 12623.12 178.65 54843.15 88888.00 2013-06-10 13:50:02.125 161 12623.10 178.68 54843.18 88888.00 2013-06-10 13:50:02.250 161 12623.05 178.65 54843.18 88888.00 2013-06-10 13:50:02.375 161 12623.08 178.62 54843.18 88888.00 2013-06-10 13:50:02.500 161 12623.12 178.65 54843.20 88888.00 2013-06-10 13:50:02.625 161 12623.12 178.68 54843.20 88888.00 2013-06-10 13:50:02.750 161 12623.12 178.70 54843.18 88888.00 2013-06-10 13:50:02.875 161 12623.12 178.70 54843.15 88888.00 2013-06-10 13:50:03.000 161 12623.08 178.65 54843.10 88888.00 2013-06-10 13:50:03.125 161 12623.08 178.60 54843.12 88888.00 2013-06-10 13:50:03.250 161 12623.15 178.62 54843.18 88888.00 2013-06-10 13:50:03.375 161 12623.17 178.62 54843.18 88888.00 2013-06-10 13:50:03.500 161 12623.10 178.60 54843.15 88888.00 2013-06-10 13:50:03.625 161 12623.00 178.57 54843.18 88888.00 2013-06-10 13:50:03.750 161 12623.08 178.65 54843.20 88888.00 2013-06-10 13:50:03.875 161 12623.15 178.72 54843.20 88888.00 2013-06-10 13:50:04.000 161 12623.12 178.70 54843.18 88888.00 2013-06-10 13:50:04.125 161 12623.02 178.68 54843.22 88888.00 2013-06-10 13:50:04.250 161 12622.98 178.55 54843.15 88888.00 2013-06-10 13:50:04.375 161 12623.02 178.60 54843.12 88888.00 2013-06-10 13:50:04.500 161 12623.05 178.65 54843.18 88888.00 2013-06-10 13:50:04.625 161 12622.98 178.68 54843.20 88888.00 2013-06-10 13:50:04.750 161 12622.95 178.68 54843.22 88888.00 2013-06-10 13:50:04.875 161 12622.98 178.72 54843.20 88888.00 2013-06-10 13:50:05.000 161 12622.92 178.70 54843.20 88888.00 2013-06-10 13:50:05.125 161 12622.92 178.68 54843.20 88888.00 2013-06-10 13:50:05.250 161 12622.98 178.62 54843.20 88888.00 2013-06-10 13:50:05.375 161 12623.02 178.65 54843.20 88888.00 2013-06-10 13:50:05.500 161 12622.95 178.65 54843.15 88888.00 2013-06-10 13:50:05.625 161 12622.88 178.57 54843.12 88888.00 2013-06-10 13:50:05.750 161 12622.88 178.57 54843.10 88888.00 2013-06-10 13:50:05.875 161 12622.92 178.55 54843.15 88888.00 2013-06-10 13:50:06.000 161 12623.00 178.62 54843.20 88888.00 2013-06-10 13:50:06.125 161 12623.00 178.62 54843.18 88888.00 2013-06-10 13:50:06.250 161 12622.92 178.60 54843.15 88888.00 2013-06-10 13:50:06.375 161 12622.98 178.62 54843.18 88888.00 2013-06-10 13:50:06.500 161 12623.02 178.70 54843.18 88888.00 2013-06-10 13:50:06.625 161 12622.95 178.70 54843.18 88888.00 2013-06-10 13:50:06.750 161 12622.90 178.62 54843.15 88888.00 2013-06-10 13:50:06.875 161 12622.90 178.62 54843.15 88888.00 2013-06-10 13:50:07.000 161 12622.98 178.62 54843.12 88888.00 2013-06-10 13:50:07.125 161 12623.02 178.62 54843.15 88888.00 2013-06-10 13:50:07.250 161 12622.95 178.62 54843.18 88888.00 2013-06-10 13:50:07.375 161 12622.95 178.65 54843.18 88888.00 2013-06-10 13:50:07.500 161 12622.92 178.68 54843.18 88888.00 2013-06-10 13:50:07.625 161 12623.00 178.70 54843.18 88888.00 2013-06-10 13:50:07.750 161 12622.95 178.62 54843.12 88888.00 2013-06-10 13:50:07.875 161 12622.90 178.65 54843.12 88888.00 2013-06-10 13:50:08.000 161 12622.90 178.68 54843.18 88888.00 2013-06-10 13:50:08.125 161 12622.88 178.70 54843.15 88888.00 2013-06-10 13:50:08.250 161 12622.88 178.65 54843.15 88888.00 2013-06-10 13:50:08.375 161 12622.95 178.68 54843.18 88888.00 2013-06-10 13:50:08.500 161 12622.95 178.65 54843.15 88888.00 2013-06-10 13:50:08.625 161 12622.88 178.68 54843.18 88888.00 2013-06-10 13:50:08.750 161 12622.85 178.68 54843.15 88888.00 2013-06-10 13:50:08.875 161 12622.88 178.68 54843.12 88888.00 2013-06-10 13:50:09.000 161 12622.88 178.68 54843.15 88888.00 2013-06-10 13:50:09.125 161 12622.92 178.68 54843.18 88888.00 2013-06-10 13:50:09.250 161 12622.90 178.72 54843.18 88888.00 2013-06-10 13:50:09.375 161 12622.92 178.75 54843.15 88888.00 2013-06-10 13:50:09.500 161 12622.83 178.70 54843.12 88888.00 2013-06-10 13:50:09.625 161 12622.85 178.65 54843.12 88888.00 2013-06-10 13:50:09.750 161 12622.88 178.65 54843.12 88888.00 2013-06-10 13:50:09.875 161 12622.90 178.70 54843.15 88888.00 2013-06-10 13:50:10.000 161 12622.85 178.75 54843.15 88888.00 2013-06-10 13:50:10.125 161 12622.80 178.78 54843.15 88888.00 2013-06-10 13:50:10.250 161 12622.70 178.72 54843.10 88888.00 2013-06-10 13:50:10.375 161 12622.73 178.72 54843.07 88888.00 2013-06-10 13:50:10.500 161 12622.83 178.78 54843.10 88888.00 2013-06-10 13:50:10.625 161 12622.77 178.78 54843.15 88888.00 2013-06-10 13:50:10.750 161 12622.75 178.78 54843.18 88888.00 2013-06-10 13:50:10.875 161 12622.70 178.72 54843.12 88888.00 2013-06-10 13:50:11.000 161 12622.73 178.72 54843.07 88888.00 2013-06-10 13:50:11.125 161 12622.77 178.75 54843.10 88888.00 2013-06-10 13:50:11.250 161 12622.77 178.75 54843.10 88888.00 2013-06-10 13:50:11.375 161 12622.75 178.78 54843.12 88888.00 2013-06-10 13:50:11.500 161 12622.73 178.78 54843.12 88888.00 2013-06-10 13:50:11.625 161 12622.73 178.80 54843.12 88888.00 2013-06-10 13:50:11.750 161 12622.65 178.80 54843.15 88888.00 2013-06-10 13:50:11.875 161 12622.62 178.78 54843.10 88888.00 2013-06-10 13:50:12.000 161 12622.70 178.82 54843.12 88888.00 2013-06-10 13:50:12.125 161 12622.70 178.80 54843.07 88888.00 2013-06-10 13:50:12.250 161 12622.67 178.70 54843.03 88888.00 2013-06-10 13:50:12.375 161 12622.73 178.78 54843.05 88888.00 2013-06-10 13:50:12.500 161 12622.73 178.88 54843.18 88888.00 2013-06-10 13:50:12.625 161 12622.67 178.82 54843.15 88888.00 2013-06-10 13:50:12.750 161 12622.70 178.80 54843.10 88888.00 2013-06-10 13:50:12.875 161 12622.67 178.78 54843.07 88888.00 2013-06-10 13:50:13.000 161 12622.65 178.75 54843.05 88888.00 2013-06-10 13:50:13.125 161 12622.70 178.78 54843.05 88888.00 2013-06-10 13:50:13.250 161 12622.70 178.75 54843.07 88888.00 2013-06-10 13:50:13.375 161 12622.73 178.80 54843.07 88888.00 2013-06-10 13:50:13.500 161 12622.67 178.78 54843.05 88888.00 2013-06-10 13:50:13.625 161 12622.67 178.78 54843.07 88888.00 2013-06-10 13:50:13.750 161 12622.73 178.80 54843.10 88888.00 2013-06-10 13:50:13.875 161 12622.70 178.80 54843.10 88888.00 2013-06-10 13:50:14.000 161 12622.62 178.82 54843.07 88888.00 2013-06-10 13:50:14.125 161 12622.62 178.85 54843.07 88888.00 2013-06-10 13:50:14.250 161 12622.65 178.85 54843.12 88888.00 2013-06-10 13:50:14.375 161 12622.67 178.82 54843.07 88888.00 2013-06-10 13:50:14.500 161 12622.70 178.85 54843.07 88888.00 2013-06-10 13:50:14.625 161 12622.62 178.88 54843.12 88888.00 2013-06-10 13:50:14.750 161 12622.58 178.82 54843.07 88888.00 2013-06-10 13:50:14.875 161 12622.55 178.78 54843.05 88888.00 2013-06-10 13:50:15.000 161 12622.55 178.78 54843.05 88888.00 2013-06-10 13:50:15.125 161 12622.52 178.85 54843.07 88888.00 2013-06-10 13:50:15.250 161 12622.52 178.80 54843.07 88888.00 2013-06-10 13:50:15.375 161 12622.55 178.82 54843.07 88888.00 2013-06-10 13:50:15.500 161 12622.50 178.82 54843.07 88888.00 2013-06-10 13:50:15.625 161 12622.52 178.82 54843.07 88888.00 2013-06-10 13:50:15.750 161 12622.50 178.80 54843.03 88888.00 2013-06-10 13:50:15.875 161 12622.50 178.80 54843.03 88888.00 2013-06-10 13:50:16.000 161 12622.55 178.85 54843.07 88888.00 2013-06-10 13:50:16.125 161 12622.55 178.88 54843.07 88888.00 2013-06-10 13:50:16.250 161 12622.55 178.82 54843.07 88888.00 2013-06-10 13:50:16.375 161 12622.58 178.88 54843.05 88888.00 2013-06-10 13:50:16.500 161 12622.55 178.85 54843.05 88888.00 2013-06-10 13:50:16.625 161 12622.48 178.90 54843.05 88888.00 2013-06-10 13:50:16.750 161 12622.40 178.90 54843.05 88888.00 2013-06-10 13:50:16.875 161 12622.48 178.93 54843.05 88888.00 2013-06-10 13:50:17.000 161 12622.50 178.90 54843.05 88888.00 2013-06-10 13:50:17.125 161 12622.45 178.88 54843.05 88888.00 2013-06-10 13:50:17.250 161 12622.42 178.90 54843.03 88888.00 2013-06-10 13:50:17.375 161 12622.45 178.90 54843.05 88888.00 2013-06-10 13:50:17.500 161 12622.48 178.85 54843.03 88888.00 2013-06-10 13:50:17.625 161 12622.40 178.82 54842.97 88888.00 2013-06-10 13:50:17.750 161 12622.35 178.85 54843.00 88888.00 2013-06-10 13:50:17.875 161 12622.45 178.93 54843.05 88888.00 2013-06-10 13:50:18.000 161 12622.48 178.93 54843.05 88888.00 2013-06-10 13:50:18.125 161 12622.45 178.95 54843.03 88888.00 2013-06-10 13:50:18.250 161 12622.45 178.93 54843.03 88888.00 2013-06-10 13:50:18.375 161 12622.42 178.90 54842.97 88888.00 2013-06-10 13:50:18.500 161 12622.40 178.90 54843.03 88888.00 2013-06-10 13:50:18.625 161 12622.35 178.88 54843.03 88888.00 2013-06-10 13:50:18.750 161 12622.33 178.90 54843.00 88888.00 2013-06-10 13:50:18.875 161 12622.33 178.88 54843.00 88888.00 2013-06-10 13:50:19.000 161 12622.35 178.93 54843.03 88888.00 2013-06-10 13:50:19.125 161 12622.35 178.97 54843.03 88888.00 2013-06-10 13:50:19.250 161 12622.35 178.93 54843.03 88888.00 2013-06-10 13:50:19.375 161 12622.38 178.90 54843.00 88888.00 2013-06-10 13:50:19.500 161 12622.38 178.93 54843.00 88888.00 2013-06-10 13:50:19.625 161 12622.30 178.90 54843.00 88888.00 2013-06-10 13:50:19.750 161 12622.23 178.88 54843.03 88888.00 2013-06-10 13:50:19.875 161 12622.30 178.95 54843.00 88888.00 2013-06-10 13:50:20.000 161 12622.33 178.90 54842.97 88888.00 2013-06-10 13:50:20.125 161 12622.27 178.90 54843.00 88888.00 2013-06-10 13:50:20.250 161 12622.30 178.97 54843.07 88888.00 2013-06-10 13:50:20.375 161 12622.33 178.97 54843.05 88888.00 2013-06-10 13:50:20.500 161 12622.27 178.93 54843.03 88888.00 2013-06-10 13:50:20.625 161 12622.27 178.93 54843.00 88888.00 2013-06-10 13:50:20.750 161 12622.23 178.90 54843.00 88888.00 2013-06-10 13:50:20.875 161 12622.17 178.90 54842.97 88888.00 2013-06-10 13:50:21.000 161 12622.15 178.93 54842.97 88888.00 2013-06-10 13:50:21.125 161 12622.20 178.95 54843.03 88888.00 2013-06-10 13:50:21.250 161 12622.23 178.93 54843.05 88888.00 2013-06-10 13:50:21.375 161 12622.20 178.95 54843.03 88888.00 2013-06-10 13:50:21.500 161 12622.20 178.95 54843.03 88888.00 2013-06-10 13:50:21.625 161 12622.20 178.90 54843.00 88888.00 2013-06-10 13:50:21.750 161 12622.17 178.93 54843.00 88888.00 2013-06-10 13:50:21.875 161 12622.20 178.93 54843.00 88888.00 2013-06-10 13:50:22.000 161 12622.15 178.95 54842.95 88888.00 2013-06-10 13:50:22.125 161 12622.05 178.93 54842.97 88888.00 2013-06-10 13:50:22.250 161 12622.05 178.93 54842.95 88888.00 2013-06-10 13:50:22.375 161 12622.08 178.93 54842.95 88888.00 2013-06-10 13:50:22.500 161 12622.15 178.93 54842.95 88888.00 2013-06-10 13:50:22.625 161 12622.12 178.95 54842.93 88888.00 2013-06-10 13:50:22.750 161 12622.20 178.95 54842.95 88888.00 2013-06-10 13:50:22.875 161 12622.17 178.95 54842.90 88888.00 2013-06-10 13:50:23.000 161 12622.12 178.90 54842.93 88888.00 2013-06-10 13:50:23.125 161 12622.02 178.85 54842.88 88888.00 2013-06-10 13:50:23.250 161 12622.02 178.88 54842.90 88888.00 2013-06-10 13:50:23.375 161 12622.05 178.85 54842.90 88888.00 2013-06-10 13:50:23.500 161 12622.12 178.90 54842.90 88888.00 2013-06-10 13:50:23.625 161 12622.08 178.90 54842.90 88888.00 2013-06-10 13:50:23.750 161 12622.10 178.90 54842.93 88888.00 2013-06-10 13:50:23.875 161 12622.15 179.00 54842.95 88888.00 2013-06-10 13:50:24.000 161 12622.20 179.00 54842.93 88888.00 2013-06-10 13:50:24.125 161 12622.17 178.97 54842.93 88888.00 2013-06-10 13:50:24.250 161 12622.08 178.90 54842.88 88888.00 2013-06-10 13:50:24.375 161 12622.05 178.90 54842.88 88888.00 2013-06-10 13:50:24.500 161 12622.08 178.93 54842.90 88888.00 2013-06-10 13:50:24.625 161 12622.12 178.95 54842.93 88888.00 2013-06-10 13:50:24.750 161 12622.08 178.95 54842.93 88888.00 2013-06-10 13:50:24.875 161 12622.08 178.97 54842.93 88888.00 2013-06-10 13:50:25.000 161 12622.08 178.95 54842.90 88888.00 2013-06-10 13:50:25.125 161 12622.08 178.90 54842.90 88888.00 2013-06-10 13:50:25.250 161 12622.05 178.97 54842.95 88888.00 2013-06-10 13:50:25.375 161 12622.10 178.97 54842.93 88888.00 2013-06-10 13:50:25.500 161 12622.12 178.97 54842.90 88888.00 2013-06-10 13:50:25.625 161 12622.10 178.93 54842.88 88888.00 2013-06-10 13:50:25.750 161 12622.10 178.93 54842.88 88888.00 2013-06-10 13:50:25.875 161 12622.15 178.97 54842.93 88888.00 2013-06-10 13:50:26.000 161 12622.15 178.97 54842.90 88888.00 2013-06-10 13:50:26.125 161 12622.05 178.97 54842.90 88888.00 2013-06-10 13:50:26.250 161 12622.02 178.95 54842.93 88888.00 2013-06-10 13:50:26.375 161 12622.05 178.97 54842.90 88888.00 2013-06-10 13:50:26.500 161 12622.08 179.00 54842.90 88888.00 2013-06-10 13:50:26.625 161 12622.08 178.95 54842.88 88888.00 2013-06-10 13:50:26.750 161 12622.10 178.90 54842.85 88888.00 2013-06-10 13:50:26.875 161 12622.15 178.93 54842.88 88888.00 2013-06-10 13:50:27.000 161 12622.15 178.95 54842.85 88888.00 2013-06-10 13:50:27.125 161 12622.02 178.95 54842.88 88888.00 2013-06-10 13:50:27.250 161 12622.00 178.93 54842.90 88888.00 2013-06-10 13:50:27.375 161 12622.00 178.95 54842.88 88888.00 2013-06-10 13:50:27.500 161 12621.92 178.95 54842.85 88888.00 2013-06-10 13:50:27.625 161 12621.88 178.93 54842.85 88888.00 2013-06-10 13:50:27.750 161 12621.90 178.95 54842.90 88888.00 2013-06-10 13:50:27.875 161 12621.92 178.95 54842.88 88888.00 2013-06-10 13:50:28.000 161 12621.92 178.97 54842.85 88888.00 2013-06-10 13:50:28.125 161 12621.88 178.97 54842.88 88888.00 2013-06-10 13:50:28.250 161 12621.88 178.97 54842.85 88888.00 2013-06-10 13:50:28.375 161 12621.95 179.05 54842.85 88888.00 2013-06-10 13:50:28.500 161 12622.00 179.03 54842.88 88888.00 2013-06-10 13:50:28.625 161 12621.92 178.93 54842.82 88888.00 2013-06-10 13:50:28.750 161 12621.88 178.97 54842.78 88888.00 2013-06-10 13:50:28.875 161 12621.90 179.00 54842.82 88888.00 2013-06-10 13:50:29.000 161 12621.92 179.05 54842.85 88888.00 2013-06-10 13:50:29.125 161 12621.88 178.97 54842.80 88888.00 2013-06-10 13:50:29.250 161 12621.90 178.97 54842.80 88888.00 2013-06-10 13:50:29.375 161 12621.95 179.07 54842.82 88888.00 2013-06-10 13:50:29.500 161 12621.95 179.05 54842.85 88888.00 2013-06-10 13:50:29.625 161 12621.92 179.03 54842.85 88888.00 2013-06-10 13:50:29.750 161 12621.90 179.05 54842.80 88888.00 2013-06-10 13:50:29.875 161 12621.90 179.05 54842.80 88888.00 2013-06-10 13:50:30.000 161 12621.88 179.00 54842.75 88888.00 2013-06-10 13:50:30.125 161 12621.90 179.03 54842.78 88888.00 2013-06-10 13:50:30.250 161 12621.98 179.03 54842.80 88888.00 2013-06-10 13:50:30.375 161 12621.98 179.05 54842.78 88888.00 2013-06-10 13:50:30.500 161 12621.95 179.12 54842.82 88888.00 2013-06-10 13:50:30.625 161 12621.90 179.10 54842.80 88888.00 2013-06-10 13:50:30.750 161 12621.90 179.10 54842.78 88888.00 2013-06-10 13:50:30.875 161 12621.90 179.12 54842.85 88888.00 2013-06-10 13:50:31.000 161 12621.90 179.12 54842.85 88888.00 2013-06-10 13:50:31.125 161 12621.95 179.12 54842.82 88888.00 2013-06-10 13:50:31.250 161 12621.85 179.05 54842.85 88888.00 2013-06-10 13:50:31.375 161 12621.83 179.03 54842.82 88888.00 2013-06-10 13:50:31.500 161 12621.75 179.05 54842.82 88888.00 2013-06-10 13:50:31.625 161 12621.73 179.05 54842.82 88888.00 2013-06-10 13:50:31.750 161 12621.70 179.12 54842.85 88888.00 2013-06-10 13:50:31.875 161 12621.73 179.15 54842.88 88888.00 2013-06-10 13:50:32.000 161 12621.88 179.18 54842.88 88888.00 2013-06-10 13:50:32.125 161 12621.85 179.18 54842.88 88888.00 2013-06-10 13:50:32.250 161 12621.80 179.15 54842.85 88888.00 2013-06-10 13:50:32.375 161 12621.83 179.15 54842.82 88888.00 2013-06-10 13:50:32.500 161 12621.80 179.15 54842.80 88888.00 2013-06-10 13:50:32.625 161 12621.73 179.12 54842.82 88888.00 2013-06-10 13:50:32.750 161 12621.75 179.15 54842.82 88888.00 2013-06-10 13:50:32.875 161 12621.73 179.10 54842.78 88888.00 2013-06-10 13:50:33.000 161 12621.65 179.12 54842.80 88888.00 2013-06-10 13:50:33.125 161 12621.67 179.15 54842.80 88888.00 2013-06-10 13:50:33.250 161 12621.65 179.15 54842.80 88888.00 2013-06-10 13:50:33.375 161 12621.62 179.20 54842.82 88888.00 2013-06-10 13:50:33.500 161 12621.60 179.18 54842.80 88888.00 2013-06-10 13:50:33.625 161 12621.62 179.18 54842.85 88888.00 2013-06-10 13:50:33.750 161 12621.65 179.18 54842.82 88888.00 2013-06-10 13:50:33.875 161 12621.65 179.20 54842.85 88888.00 2013-06-10 13:50:34.000 161 12621.65 179.22 54842.82 88888.00 2013-06-10 13:50:34.125 161 12621.60 179.22 54842.85 88888.00 2013-06-10 13:50:34.250 161 12621.55 179.18 54842.82 88888.00 2013-06-10 13:50:34.375 161 12621.58 179.15 54842.78 88888.00 2013-06-10 13:50:34.500 161 12621.58 179.15 54842.78 88888.00 2013-06-10 13:50:34.625 161 12621.58 179.22 54842.80 88888.00 2013-06-10 13:50:34.750 161 12621.55 179.20 54842.78 88888.00 2013-06-10 13:50:34.875 161 12621.52 179.22 54842.80 88888.00 2013-06-10 13:50:35.000 161 12621.55 179.25 54842.75 88888.00 2013-06-10 13:50:35.125 161 12621.52 179.22 54842.78 88888.00 2013-06-10 13:50:35.250 161 12621.48 179.22 54842.78 88888.00 2013-06-10 13:50:35.375 161 12621.45 179.22 54842.78 88888.00 2013-06-10 13:50:35.500 161 12621.45 179.20 54842.80 88888.00 2013-06-10 13:50:35.625 161 12621.40 179.25 54842.80 88888.00 2013-06-10 13:50:35.750 161 12621.45 179.22 54842.80 88888.00 2013-06-10 13:50:35.875 161 12621.45 179.22 54842.80 88888.00 2013-06-10 13:50:36.000 161 12621.52 179.25 54842.82 88888.00 2013-06-10 13:50:36.125 161 12621.50 179.20 54842.80 88888.00 2013-06-10 13:50:36.250 161 12621.42 179.20 54842.80 88888.00 2013-06-10 13:50:36.375 161 12621.45 179.28 54842.82 88888.00 2013-06-10 13:50:36.500 161 12621.48 179.28 54842.80 88888.00 2013-06-10 13:50:36.625 161 12621.52 179.28 54842.80 88888.00 2013-06-10 13:50:36.750 161 12621.50 179.30 54842.80 88888.00 2013-06-10 13:50:36.875 161 12621.45 179.30 54842.82 88888.00 2013-06-10 13:50:37.000 161 12621.38 179.25 54842.80 88888.00 2013-06-10 13:50:37.125 161 12621.33 179.22 54842.78 88888.00 2013-06-10 13:50:37.250 161 12621.33 179.25 54842.80 88888.00 2013-06-10 13:50:37.375 161 12621.35 179.28 54842.82 88888.00 2013-06-10 13:50:37.500 161 12621.38 179.25 54842.82 88888.00 2013-06-10 13:50:37.625 161 12621.33 179.25 54842.80 88888.00 2013-06-10 13:50:37.750 161 12621.40 179.30 54842.82 88888.00 2013-06-10 13:50:37.875 161 12621.40 179.30 54842.82 88888.00 2013-06-10 13:50:38.000 161 12621.35 179.22 54842.78 88888.00 2013-06-10 13:50:38.125 161 12621.30 179.22 54842.75 88888.00 2013-06-10 13:50:38.250 161 12621.25 179.25 54842.82 88888.00 2013-06-10 13:50:38.375 161 12621.20 179.30 54842.82 88888.00 2013-06-10 13:50:38.500 161 12621.25 179.32 54842.80 88888.00 2013-06-10 13:50:38.625 161 12621.23 179.32 54842.82 88888.00 2013-06-10 13:50:38.750 161 12621.20 179.30 54842.80 88888.00 2013-06-10 13:50:38.875 161 12621.23 179.28 54842.78 88888.00 2013-06-10 13:50:39.000 161 12621.23 179.28 54842.78 88888.00 2013-06-10 13:50:39.125 161 12621.23 179.28 54842.78 88888.00 2013-06-10 13:50:39.250 161 12621.23 179.25 54842.75 88888.00 2013-06-10 13:50:39.375 161 12621.25 179.25 54842.72 88888.00 2013-06-10 13:50:39.500 161 12621.20 179.25 54842.75 88888.00 2013-06-10 13:50:39.625 161 12621.23 179.28 54842.75 88888.00 2013-06-10 13:50:39.750 161 12621.23 179.30 54842.72 88888.00 2013-06-10 13:50:39.875 161 12621.25 179.28 54842.75 88888.00 2013-06-10 13:50:40.000 161 12621.30 179.30 54842.75 88888.00 2013-06-10 13:50:40.125 161 12621.27 179.28 54842.72 88888.00 2013-06-10 13:50:40.250 161 12621.23 179.30 54842.80 88888.00 2013-06-10 13:50:40.375 161 12621.25 179.35 54842.78 88888.00 2013-06-10 13:50:40.500 161 12621.30 179.35 54842.75 88888.00 2013-06-10 13:50:40.625 161 12621.27 179.32 54842.78 88888.00 2013-06-10 13:50:40.750 161 12621.20 179.32 54842.80 88888.00 2013-06-10 13:50:40.875 161 12621.20 179.30 54842.78 88888.00 2013-06-10 13:50:41.000 161 12621.12 179.30 54842.72 88888.00 2013-06-10 13:50:41.125 161 12621.05 179.28 54842.72 88888.00 2013-06-10 13:50:41.250 161 12621.02 179.28 54842.72 88888.00 2013-06-10 13:50:41.375 161 12621.08 179.30 54842.70 88888.00 2013-06-10 13:50:41.500 161 12621.08 179.32 54842.68 88888.00 2013-06-10 13:50:41.625 161 12621.05 179.32 54842.72 88888.00 2013-06-10 13:50:41.750 161 12621.05 179.32 54842.72 88888.00 2013-06-10 13:50:41.875 161 12621.02 179.30 54842.75 88888.00 2013-06-10 13:50:42.000 161 12621.05 179.30 54842.75 88888.00 2013-06-10 13:50:42.125 161 12621.08 179.32 54842.78 88888.00 2013-06-10 13:50:42.250 161 12621.15 179.38 54842.78 88888.00 2013-06-10 13:50:42.375 161 12621.12 179.43 54842.72 88888.00 2013-06-10 13:50:42.500 161 12621.10 179.40 54842.70 88888.00 2013-06-10 13:50:42.625 161 12621.08 179.43 54842.75 88888.00 2013-06-10 13:50:42.750 161 12621.08 179.40 54842.75 88888.00 2013-06-10 13:50:42.875 161 12621.12 179.43 54842.70 88888.00 2013-06-10 13:50:43.000 161 12621.08 179.40 54842.72 88888.00 2013-06-10 13:50:43.125 161 12621.02 179.45 54842.70 88888.00 2013-06-10 13:50:43.250 161 12621.08 179.45 54842.72 88888.00 2013-06-10 13:50:43.375 161 12621.15 179.45 54842.70 88888.00 2013-06-10 13:50:43.500 161 12621.12 179.43 54842.70 88888.00 2013-06-10 13:50:43.625 161 12621.10 179.43 54842.70 88888.00 2013-06-10 13:50:43.750 161 12621.08 179.40 54842.70 88888.00 2013-06-10 13:50:43.875 161 12621.10 179.43 54842.70 88888.00 2013-06-10 13:50:44.000 161 12621.10 179.43 54842.65 88888.00 2013-06-10 13:50:44.125 161 12621.00 179.43 54842.62 88888.00 2013-06-10 13:50:44.250 161 12620.98 179.40 54842.62 88888.00 2013-06-10 13:50:44.375 161 12621.05 179.43 54842.68 88888.00 2013-06-10 13:50:44.500 161 12621.02 179.45 54842.65 88888.00 2013-06-10 13:50:44.625 161 12620.98 179.43 54842.62 88888.00 2013-06-10 13:50:44.750 161 12620.95 179.43 54842.62 88888.00 2013-06-10 13:50:44.875 161 12621.00 179.45 54842.65 88888.00 2013-06-10 13:50:45.000 161 12621.05 179.50 54842.70 88888.00 2013-06-10 13:50:45.125 161 12621.02 179.53 54842.70 88888.00 2013-06-10 13:50:45.250 161 12620.98 179.47 54842.70 88888.00 2013-06-10 13:50:45.375 161 12621.02 179.50 54842.68 88888.00 2013-06-10 13:50:45.500 161 12621.02 179.55 54842.70 88888.00 2013-06-10 13:50:45.625 161 12620.95 179.50 54842.68 88888.00 2013-06-10 13:50:45.750 161 12620.92 179.47 54842.65 88888.00 2013-06-10 13:50:45.875 161 12621.00 179.53 54842.60 88888.00 2013-06-10 13:50:46.000 161 12621.10 179.55 54842.65 88888.00 2013-06-10 13:50:46.125 161 12621.12 179.53 54842.62 88888.00 2013-06-10 13:50:46.250 161 12621.02 179.47 54842.60 88888.00 2013-06-10 13:50:46.375 161 12621.02 179.47 54842.62 88888.00 2013-06-10 13:50:46.500 161 12621.02 179.53 54842.62 88888.00 2013-06-10 13:50:46.625 161 12621.08 179.53 54842.60 88888.00 2013-06-10 13:50:46.750 161 12621.05 179.53 54842.60 88888.00 2013-06-10 13:50:46.875 161 12620.98 179.45 54842.55 88888.00 2013-06-10 13:50:47.000 161 12620.98 179.53 54842.57 88888.00 2013-06-10 13:50:47.125 161 12621.02 179.57 54842.60 88888.00 2013-06-10 13:50:47.250 161 12621.05 179.55 54842.57 88888.00 2013-06-10 13:50:47.375 161 12621.12 179.53 54842.55 88888.00 2013-06-10 13:50:47.500 161 12621.12 179.50 54842.53 88888.00 2013-06-10 13:50:47.625 161 12621.08 179.60 54842.60 88888.00 2013-06-10 13:50:47.750 161 12621.02 179.60 54842.62 88888.00 2013-06-10 13:50:47.875 161 12621.02 179.60 54842.60 88888.00 2013-06-10 13:50:48.000 161 12621.05 179.60 54842.55 88888.00 2013-06-10 13:50:48.125 161 12620.98 179.55 54842.55 88888.00 2013-06-10 13:50:48.250 161 12620.92 179.55 54842.57 88888.00 2013-06-10 13:50:48.375 161 12621.05 179.55 54842.57 88888.00 2013-06-10 13:50:48.500 161 12621.08 179.60 54842.57 88888.00 2013-06-10 13:50:48.625 161 12621.00 179.60 54842.55 88888.00 2013-06-10 13:50:48.750 161 12621.00 179.60 54842.55 88888.00 2013-06-10 13:50:48.875 161 12621.00 179.57 54842.53 88888.00 2013-06-10 13:50:49.000 161 12621.05 179.57 54842.50 88888.00 2013-06-10 13:50:49.125 161 12621.00 179.62 54842.55 88888.00 2013-06-10 13:50:49.250 161 12621.02 179.65 54842.57 88888.00 2013-06-10 13:50:49.375 161 12621.08 179.72 54842.60 88888.00 2013-06-10 13:50:49.500 161 12621.05 179.70 54842.60 88888.00 2013-06-10 13:50:49.625 161 12621.02 179.68 54842.57 88888.00 2013-06-10 13:50:49.750 161 12621.05 179.68 54842.55 88888.00 2013-06-10 13:50:49.875 161 12621.05 179.70 54842.57 88888.00 2013-06-10 13:50:50.000 161 12621.08 179.68 54842.53 88888.00 2013-06-10 13:50:50.125 161 12621.05 179.68 54842.53 88888.00 2013-06-10 13:50:50.250 161 12621.02 179.68 54842.47 88888.00 2013-06-10 13:50:50.375 161 12620.98 179.70 54842.50 88888.00 2013-06-10 13:50:50.500 161 12620.92 179.70 54842.50 88888.00 2013-06-10 13:50:50.625 161 12620.98 179.62 54842.53 88888.00 2013-06-10 13:50:50.750 161 12621.02 179.68 54842.50 88888.00 2013-06-10 13:50:50.875 161 12621.05 179.68 54842.53 88888.00 2013-06-10 13:50:51.000 161 12621.08 179.68 54842.53 88888.00 2013-06-10 13:50:51.125 161 12621.08 179.70 54842.50 88888.00 2013-06-10 13:50:51.250 161 12620.98 179.70 54842.47 88888.00 2013-06-10 13:50:51.375 161 12620.92 179.70 54842.47 88888.00 2013-06-10 13:50:51.500 161 12620.95 179.72 54842.47 88888.00 2013-06-10 13:50:51.625 161 12620.95 179.72 54842.47 88888.00 2013-06-10 13:50:51.750 161 12620.98 179.72 54842.45 88888.00 2013-06-10 13:50:51.875 161 12620.95 179.72 54842.45 88888.00 2013-06-10 13:50:52.000 161 12620.95 179.75 54842.45 88888.00 2013-06-10 13:50:52.125 161 12621.02 179.75 54842.47 88888.00 2013-06-10 13:50:52.250 161 12621.08 179.75 54842.50 88888.00 2013-06-10 13:50:52.375 161 12621.10 179.78 54842.47 88888.00 2013-06-10 13:50:52.500 161 12621.08 179.78 54842.45 88888.00 2013-06-10 13:50:52.625 161 12621.05 179.78 54842.45 88888.00 2013-06-10 13:50:52.750 161 12621.00 179.75 54842.47 88888.00 2013-06-10 13:50:52.875 161 12621.00 179.78 54842.45 88888.00 2013-06-10 13:50:53.000 161 12620.95 179.75 54842.45 88888.00 2013-06-10 13:50:53.125 161 12620.92 179.82 54842.50 88888.00 2013-06-10 13:50:53.250 161 12620.92 179.78 54842.50 88888.00 2013-06-10 13:50:53.375 161 12620.98 179.82 54842.47 88888.00 2013-06-10 13:50:53.500 161 12620.95 179.82 54842.47 88888.00 2013-06-10 13:50:53.625 161 12620.95 179.85 54842.47 88888.00 2013-06-10 13:50:53.750 161 12620.95 179.82 54842.47 88888.00 2013-06-10 13:50:53.875 161 12620.95 179.80 54842.47 88888.00 2013-06-10 13:50:54.000 161 12620.90 179.85 54842.47 88888.00 2013-06-10 13:50:54.125 161 12620.85 179.85 54842.47 88888.00 2013-06-10 13:50:54.250 161 12620.85 179.85 54842.47 88888.00 2013-06-10 13:50:54.375 161 12620.95 179.88 54842.47 88888.00 2013-06-10 13:50:54.500 161 12620.95 179.85 54842.47 88888.00 2013-06-10 13:50:54.625 161 12620.98 179.82 54842.47 88888.00 2013-06-10 13:50:54.750 161 12621.00 179.85 54842.43 88888.00 2013-06-10 13:50:54.875 161 12621.02 179.88 54842.45 88888.00 2013-06-10 13:50:55.000 161 12620.98 179.90 54842.45 88888.00 2013-06-10 13:50:55.125 161 12620.85 179.88 54842.45 88888.00 2013-06-10 13:50:55.250 161 12620.90 179.85 54842.47 88888.00 2013-06-10 13:50:55.375 161 12620.98 179.88 54842.45 88888.00 2013-06-10 13:50:55.500 161 12620.90 179.85 54842.47 88888.00 2013-06-10 13:50:55.625 161 12620.88 179.88 54842.45 88888.00 2013-06-10 13:50:55.750 161 12620.88 179.93 54842.47 88888.00 2013-06-10 13:50:55.875 161 12620.90 179.95 54842.45 88888.00 2013-06-10 13:50:56.000 161 12620.90 179.95 54842.45 88888.00 2013-06-10 13:50:56.125 161 12620.85 179.95 54842.47 88888.00 2013-06-10 13:50:56.250 161 12620.83 179.93 54842.47 88888.00 2013-06-10 13:50:56.375 161 12620.83 179.93 54842.43 88888.00 2013-06-10 13:50:56.500 161 12620.83 179.90 54842.43 88888.00 2013-06-10 13:50:56.625 161 12620.77 179.93 54842.43 88888.00 2013-06-10 13:50:56.750 161 12620.70 179.93 54842.45 88888.00 2013-06-10 13:50:56.875 161 12620.75 179.95 54842.43 88888.00 2013-06-10 13:50:57.000 161 12620.77 179.95 54842.40 88888.00 2013-06-10 13:50:57.125 161 12620.75 179.95 54842.40 88888.00 2013-06-10 13:50:57.250 161 12620.70 179.93 54842.40 88888.00 2013-06-10 13:50:57.375 161 12620.75 179.97 54842.40 88888.00 2013-06-10 13:50:57.500 161 12620.73 179.93 54842.40 88888.00 2013-06-10 13:50:57.625 161 12620.65 179.93 54842.38 88888.00 2013-06-10 13:50:57.750 161 12620.65 179.95 54842.43 88888.00 2013-06-10 13:50:57.875 161 12620.70 179.97 54842.43 88888.00 2013-06-10 13:50:58.000 161 12620.70 179.97 54842.40 88888.00 2013-06-10 13:50:58.125 161 12620.67 179.97 54842.40 88888.00 2013-06-10 13:50:58.250 161 12620.70 179.97 54842.40 88888.00 2013-06-10 13:50:58.375 161 12620.75 180.00 54842.38 88888.00 2013-06-10 13:50:58.500 161 12620.73 180.00 54842.40 88888.00 2013-06-10 13:50:58.625 161 12620.77 180.03 54842.40 88888.00 2013-06-10 13:50:58.750 161 12620.70 180.03 54842.38 88888.00 2013-06-10 13:50:58.875 161 12620.58 179.97 54842.35 88888.00 2013-06-10 13:50:59.000 161 12620.60 180.00 54842.35 88888.00 2013-06-10 13:50:59.125 161 12620.65 180.03 54842.38 88888.00 2013-06-10 13:50:59.250 161 12620.65 180.03 54842.38 88888.00 2013-06-10 13:50:59.375 161 12620.60 180.00 54842.35 88888.00 2013-06-10 13:50:59.500 161 12620.55 179.97 54842.35 88888.00 2013-06-10 13:50:59.625 161 12620.58 180.00 54842.35 88888.00 2013-06-10 13:50:59.750 161 12620.58 180.05 54842.40 88888.00 2013-06-10 13:50:59.875 161 12620.58 180.05 54842.38 88888.00 2013-06-10 13:51:00.000 161 12620.60 180.03 54842.32 88888.00 2013-06-10 13:51:00.125 161 12620.65 180.05 54842.35 88888.00 2013-06-10 13:51:00.250 161 12620.65 180.03 54842.38 88888.00 2013-06-10 13:51:00.375 161 12620.70 180.03 54842.38 88888.00 2013-06-10 13:51:00.500 161 12620.67 180.05 54842.35 88888.00 2013-06-10 13:51:00.625 161 12620.62 180.07 54842.38 88888.00 2013-06-10 13:51:00.750 161 12620.60 180.10 54842.38 88888.00 2013-06-10 13:51:00.875 161 12620.58 180.07 54842.32 88888.00 2013-06-10 13:51:01.000 161 12620.58 180.05 54842.32 88888.00 2013-06-10 13:51:01.125 161 12620.55 180.07 54842.35 88888.00 2013-06-10 13:51:01.250 161 12620.52 180.07 54842.35 88888.00 2013-06-10 13:51:01.375 161 12620.55 180.10 54842.35 88888.00 2013-06-10 13:51:01.500 161 12620.60 180.12 54842.32 88888.00 2013-06-10 13:51:01.625 161 12620.58 180.10 54842.35 88888.00 2013-06-10 13:51:01.750 161 12620.58 180.15 54842.38 88888.00 2013-06-10 13:51:01.875 161 12620.62 180.18 54842.38 88888.00 2013-06-10 13:51:02.000 161 12620.58 180.15 54842.32 88888.00 2013-06-10 13:51:02.125 161 12620.58 180.12 54842.32 88888.00 2013-06-10 13:51:02.250 161 12620.52 180.12 54842.32 88888.00 2013-06-10 13:51:02.375 161 12620.58 180.15 54842.35 88888.00 2013-06-10 13:51:02.500 161 12620.50 180.18 54842.35 88888.00 2013-06-10 13:51:02.625 161 12620.45 180.20 54842.35 88888.00 2013-06-10 13:51:02.750 161 12620.45 180.22 54842.38 88888.00 2013-06-10 13:51:02.875 161 12620.50 180.22 54842.38 88888.00 2013-06-10 13:51:03.000 161 12620.48 180.25 54842.35 88888.00 2013-06-10 13:51:03.125 161 12620.50 180.18 54842.38 88888.00 2013-06-10 13:51:03.250 161 12620.42 180.20 54842.32 88888.00 2013-06-10 13:51:03.375 161 12620.42 180.22 54842.30 88888.00 2013-06-10 13:51:03.500 161 12620.42 180.22 54842.32 88888.00 2013-06-10 13:51:03.625 161 12620.42 180.22 54842.35 88888.00 2013-06-10 13:51:03.750 161 12620.40 180.20 54842.32 88888.00 2013-06-10 13:51:03.875 161 12620.42 180.20 54842.32 88888.00 2013-06-10 13:51:04.000 161 12620.38 180.20 54842.30 88888.00 2013-06-10 13:51:04.125 161 12620.35 180.25 54842.30 88888.00 2013-06-10 13:51:04.250 161 12620.30 180.25 54842.32 88888.00 2013-06-10 13:51:04.375 161 12620.30 180.25 54842.32 88888.00 2013-06-10 13:51:04.500 161 12620.27 180.22 54842.32 88888.00 2013-06-10 13:51:04.625 161 12620.27 180.28 54842.30 88888.00 2013-06-10 13:51:04.750 161 12620.23 180.28 54842.30 88888.00 2013-06-10 13:51:04.875 161 12620.25 180.28 54842.32 88888.00 2013-06-10 13:51:05.000 161 12620.33 180.25 54842.28 88888.00 2013-06-10 13:51:05.125 161 12620.27 180.22 54842.32 88888.00 2013-06-10 13:51:05.250 161 12620.20 180.25 54842.30 88888.00 2013-06-10 13:51:05.375 161 12620.15 180.28 54842.25 88888.00 2013-06-10 13:51:05.500 161 12620.17 180.28 54842.22 88888.00 2013-06-10 13:51:05.625 161 12620.23 180.30 54842.22 88888.00 2013-06-10 13:51:05.750 161 12620.25 180.32 54842.28 88888.00 2013-06-10 13:51:05.875 161 12620.35 180.40 54842.32 88888.00 2013-06-10 13:51:06.000 161 12620.35 180.38 54842.30 88888.00 2013-06-10 13:51:06.125 161 12620.15 180.35 54842.28 88888.00 2013-06-10 13:51:06.250 161 12620.08 180.32 54842.25 88888.00 2013-06-10 13:51:06.375 161 12620.10 180.35 54842.25 88888.00 2013-06-10 13:51:06.500 161 12620.17 180.38 54842.22 88888.00 2013-06-10 13:51:06.625 161 12620.15 180.38 54842.25 88888.00 2013-06-10 13:51:06.750 161 12620.12 180.38 54842.30 88888.00 2013-06-10 13:51:06.875 161 12620.10 180.40 54842.30 88888.00 2013-06-10 13:51:07.000 161 12620.12 180.43 54842.32 88888.00 2013-06-10 13:51:07.125 161 12620.10 180.38 54842.28 88888.00 2013-06-10 13:51:07.250 161 12620.02 180.35 54842.25 88888.00 2013-06-10 13:51:07.375 161 12620.10 180.43 54842.30 88888.00 2013-06-10 13:51:07.500 161 12620.12 180.47 54842.30 88888.00 2013-06-10 13:51:07.625 161 12620.08 180.47 54842.25 88888.00 2013-06-10 13:51:07.750 161 12620.12 180.50 54842.28 88888.00 2013-06-10 13:51:07.875 161 12620.15 180.45 54842.20 88888.00 2013-06-10 13:51:08.000 161 12620.05 180.43 54842.22 88888.00 2013-06-10 13:51:08.125 161 12620.08 180.50 54842.25 88888.00 2013-06-10 13:51:08.250 161 12620.02 180.50 54842.28 88888.00 2013-06-10 13:51:08.375 161 12620.02 180.50 54842.25 88888.00 2013-06-10 13:51:08.500 161 12620.02 180.50 54842.22 88888.00 2013-06-10 13:51:08.625 161 12620.00 180.53 54842.22 88888.00 2013-06-10 13:51:08.750 161 12619.95 180.55 54842.20 88888.00 2013-06-10 13:51:08.875 161 12619.92 180.55 54842.22 88888.00 2013-06-10 13:51:09.000 161 12619.92 180.53 54842.22 88888.00 2013-06-10 13:51:09.125 161 12619.90 180.53 54842.20 88888.00 2013-06-10 13:51:09.250 161 12619.88 180.55 54842.22 88888.00 2013-06-10 13:51:09.375 161 12619.90 180.57 54842.25 88888.00 2013-06-10 13:51:09.500 161 12619.95 180.60 54842.28 88888.00 2013-06-10 13:51:09.625 161 12619.92 180.57 54842.30 88888.00 2013-06-10 13:51:09.750 161 12619.83 180.57 54842.20 88888.00 2013-06-10 13:51:09.875 161 12619.80 180.62 54842.20 88888.00 2013-06-10 13:51:10.000 161 12619.88 180.68 54842.20 88888.00 2013-06-10 13:51:10.125 161 12619.92 180.65 54842.28 88888.00 2013-06-10 13:51:10.250 161 12619.88 180.65 54842.28 88888.00 2013-06-10 13:51:10.375 161 12619.90 180.62 54842.25 88888.00 2013-06-10 13:51:10.500 161 12619.95 180.68 54842.25 88888.00 2013-06-10 13:51:10.625 161 12619.95 180.65 54842.20 88888.00 2013-06-10 13:51:10.750 161 12620.00 180.70 54842.20 88888.00 2013-06-10 13:51:10.875 161 12619.90 180.68 54842.20 88888.00 2013-06-10 13:51:11.000 161 12619.75 180.65 54842.18 88888.00 2013-06-10 13:51:11.125 161 12619.70 180.62 54842.18 88888.00 2013-06-10 13:51:11.250 161 12619.75 180.65 54842.20 88888.00 2013-06-10 13:51:11.375 161 12619.83 180.72 54842.18 88888.00 2013-06-10 13:51:11.500 161 12619.83 180.72 54842.18 88888.00 2013-06-10 13:51:11.625 161 12619.83 180.72 54842.12 88888.00 2013-06-10 13:51:11.750 161 12619.85 180.78 54842.20 88888.00 2013-06-10 13:51:11.875 161 12619.80 180.80 54842.20 88888.00 2013-06-10 13:51:12.000 161 12619.80 180.78 54842.20 88888.00 2013-06-10 13:51:12.125 161 12619.80 180.78 54842.20 88888.00 2013-06-10 13:51:12.250 161 12619.80 180.80 54842.20 88888.00 2013-06-10 13:51:12.375 161 12619.90 180.80 54842.18 88888.00 2013-06-10 13:51:12.500 161 12619.88 180.82 54842.18 88888.00 2013-06-10 13:51:12.625 161 12619.88 180.85 54842.18 88888.00 2013-06-10 13:51:12.750 161 12619.83 180.85 54842.20 88888.00 2013-06-10 13:51:12.875 161 12619.70 180.78 54842.15 88888.00 2013-06-10 13:51:13.000 161 12619.65 180.78 54842.10 88888.00 2013-06-10 13:51:13.125 161 12619.62 180.82 54842.15 88888.00 2013-06-10 13:51:13.250 161 12619.67 180.82 54842.18 88888.00 2013-06-10 13:51:13.375 161 12619.70 180.82 54842.18 88888.00 2013-06-10 13:51:13.500 161 12619.73 180.88 54842.15 88888.00 2013-06-10 13:51:13.625 161 12619.70 180.85 54842.10 88888.00 2013-06-10 13:51:13.750 161 12619.65 180.80 54842.10 88888.00 2013-06-10 13:51:13.875 161 12619.60 180.82 54842.10 88888.00 2013-06-10 13:51:14.000 161 12619.62 180.85 54842.10 88888.00 2013-06-10 13:51:14.125 161 12619.67 180.85 54842.10 88888.00 2013-06-10 13:51:14.250 161 12619.60 180.85 54842.10 88888.00 2013-06-10 13:51:14.375 161 12619.62 180.88 54842.10 88888.00 2013-06-10 13:51:14.500 161 12619.70 180.90 54842.15 88888.00 2013-06-10 13:51:14.625 161 12619.73 180.93 54842.15 88888.00 2013-06-10 13:51:14.750 161 12619.65 180.88 54842.12 88888.00 2013-06-10 13:51:14.875 161 12619.55 180.82 54842.05 88888.00 2013-06-10 13:51:15.000 161 12619.58 180.88 54842.05 88888.00 2013-06-10 13:51:15.125 161 12619.65 180.90 54842.07 88888.00 2013-06-10 13:51:15.250 161 12619.65 180.95 54842.10 88888.00 2013-06-10 13:51:15.375 161 12619.55 180.88 54842.05 88888.00 2013-06-10 13:51:15.500 161 12619.50 180.85 54842.03 88888.00 2013-06-10 13:51:15.625 161 12619.60 180.93 54842.07 88888.00 2013-06-10 13:51:15.750 161 12619.67 180.93 54842.05 88888.00 2013-06-10 13:51:15.875 161 12619.65 180.95 54842.05 88888.00 2013-06-10 13:51:16.000 161 12619.60 180.93 54842.00 88888.00 2013-06-10 13:51:16.125 161 12619.58 180.95 54842.03 88888.00 2013-06-10 13:51:16.250 161 12619.58 180.93 54842.07 88888.00 2013-06-10 13:51:16.375 161 12619.55 180.97 54842.07 88888.00 2013-06-10 13:51:16.500 161 12619.55 181.00 54842.10 88888.00 2013-06-10 13:51:16.625 161 12619.55 180.97 54842.05 88888.00 2013-06-10 13:51:16.750 161 12619.52 180.93 54842.05 88888.00 2013-06-10 13:51:16.875 161 12619.55 180.95 54842.05 88888.00 2013-06-10 13:51:17.000 161 12619.65 181.03 54842.03 88888.00 2013-06-10 13:51:17.125 161 12619.65 181.03 54842.03 88888.00 2013-06-10 13:51:17.250 161 12619.52 181.00 54842.05 88888.00 2013-06-10 13:51:17.375 161 12619.45 180.97 54842.03 88888.00 2013-06-10 13:51:17.500 161 12619.48 180.97 54842.05 88888.00 2013-06-10 13:51:17.625 161 12619.50 181.05 54842.05 88888.00 2013-06-10 13:51:17.750 161 12619.50 181.05 54842.03 88888.00 2013-06-10 13:51:17.875 161 12619.48 181.00 54841.97 88888.00 2013-06-10 13:51:18.000 161 12619.50 181.03 54841.97 88888.00 2013-06-10 13:51:18.125 161 12619.55 181.07 54842.00 88888.00 2013-06-10 13:51:18.250 161 12619.55 181.05 54842.00 88888.00 2013-06-10 13:51:18.375 161 12619.55 181.05 54841.95 88888.00 2013-06-10 13:51:18.500 161 12619.52 181.03 54841.95 88888.00 2013-06-10 13:51:18.625 161 12619.50 181.05 54841.95 88888.00 2013-06-10 13:51:18.750 161 12619.45 181.07 54841.93 88888.00 2013-06-10 13:51:18.875 161 12619.42 181.07 54841.97 88888.00 2013-06-10 13:51:19.000 161 12619.45 181.07 54841.95 88888.00 2013-06-10 13:51:19.125 161 12619.45 181.07 54841.93 88888.00 2013-06-10 13:51:19.250 161 12619.45 181.05 54841.93 88888.00 2013-06-10 13:51:19.375 161 12619.50 181.07 54841.93 88888.00 2013-06-10 13:51:19.500 161 12619.50 181.12 54841.90 88888.00 2013-06-10 13:51:19.625 161 12619.52 181.12 54841.90 88888.00 2013-06-10 13:51:19.750 161 12619.55 181.10 54841.93 88888.00 2013-06-10 13:51:19.875 161 12619.50 181.10 54841.88 88888.00 2013-06-10 13:51:20.000 161 12619.45 181.10 54841.88 88888.00 2013-06-10 13:51:20.125 161 12619.38 181.10 54841.88 88888.00 2013-06-10 13:51:20.250 161 12619.38 181.10 54841.90 88888.00 2013-06-10 13:51:20.375 161 12619.42 181.12 54841.88 88888.00 2013-06-10 13:51:20.500 161 12619.48 181.07 54841.88 88888.00 2013-06-10 13:51:20.625 161 12619.45 181.10 54841.88 88888.00 2013-06-10 13:51:20.750 161 12619.40 181.12 54841.85 88888.00 2013-06-10 13:51:20.875 161 12619.33 181.10 54841.82 88888.00 2013-06-10 13:51:21.000 161 12619.25 181.07 54841.82 88888.00 2013-06-10 13:51:21.125 161 12619.25 181.10 54841.82 88888.00 2013-06-10 13:51:21.250 161 12619.25 181.10 54841.82 88888.00 2013-06-10 13:51:21.375 161 12619.35 181.10 54841.80 88888.00 2013-06-10 13:51:21.500 161 12619.40 181.18 54841.82 88888.00 2013-06-10 13:51:21.625 161 12619.45 181.22 54841.88 88888.00 2013-06-10 13:51:21.750 161 12619.42 181.22 54841.85 88888.00 2013-06-10 13:51:21.875 161 12619.42 181.18 54841.85 88888.00 2013-06-10 13:51:22.000 161 12619.42 181.10 54841.80 88888.00 2013-06-10 13:51:22.125 161 12619.40 181.12 54841.82 88888.00 2013-06-10 13:51:22.250 161 12619.42 181.12 54841.85 88888.00 2013-06-10 13:51:22.375 161 12619.50 181.18 54841.85 88888.00 2013-06-10 13:51:22.500 161 12619.50 181.18 54841.80 88888.00 2013-06-10 13:51:22.625 161 12619.40 181.10 54841.75 88888.00 2013-06-10 13:51:22.750 161 12619.38 181.15 54841.78 88888.00 2013-06-10 13:51:22.875 161 12619.33 181.15 54841.78 88888.00 2013-06-10 13:51:23.000 161 12619.30 181.18 54841.80 88888.00 2013-06-10 13:51:23.125 161 12619.33 181.20 54841.82 88888.00 2013-06-10 13:51:23.250 161 12619.35 181.15 54841.78 88888.00 2013-06-10 13:51:23.375 161 12619.35 181.12 54841.72 88888.00 2013-06-10 13:51:23.500 161 12619.40 181.18 54841.80 88888.00 2013-06-10 13:51:23.625 161 12619.40 181.20 54841.80 88888.00 2013-06-10 13:51:23.750 161 12619.33 181.20 54841.80 88888.00 2013-06-10 13:51:23.875 161 12619.30 181.20 54841.78 88888.00 2013-06-10 13:51:24.000 161 12619.35 181.15 54841.75 88888.00 2013-06-10 13:51:24.125 161 12619.35 181.12 54841.72 88888.00 2013-06-10 13:51:24.250 161 12619.38 181.15 54841.75 88888.00 2013-06-10 13:51:24.375 161 12619.42 181.20 54841.75 88888.00 2013-06-10 13:51:24.500 161 12619.38 181.20 54841.72 88888.00 2013-06-10 13:51:24.625 161 12619.33 181.22 54841.72 88888.00 2013-06-10 13:51:24.750 161 12619.40 181.20 54841.70 88888.00 2013-06-10 13:51:24.875 161 12619.40 181.20 54841.70 88888.00 2013-06-10 13:51:25.000 161 12619.45 181.22 54841.70 88888.00 2013-06-10 13:51:25.125 161 12619.40 181.22 54841.68 88888.00 2013-06-10 13:51:25.250 161 12619.42 181.25 54841.70 88888.00 2013-06-10 13:51:25.375 161 12619.45 181.28 54841.70 88888.00 2013-06-10 13:51:25.500 161 12619.48 181.25 54841.72 88888.00 2013-06-10 13:51:25.625 161 12619.45 181.22 54841.70 88888.00 2013-06-10 13:51:25.750 161 12619.42 181.25 54841.68 88888.00 2013-06-10 13:51:25.875 161 12619.48 181.25 54841.65 88888.00 2013-06-10 13:51:26.000 161 12619.52 181.28 54841.68 88888.00 2013-06-10 13:51:26.125 161 12619.55 181.28 54841.70 88888.00 2013-06-10 13:51:26.250 161 12619.55 181.22 54841.62 88888.00 2013-06-10 13:51:26.375 161 12619.40 181.25 54841.60 88888.00 2013-06-10 13:51:26.500 161 12619.35 181.22 54841.62 88888.00 2013-06-10 13:51:26.625 161 12619.42 181.28 54841.62 88888.00 2013-06-10 13:51:26.750 161 12619.48 181.25 54841.65 88888.00 2013-06-10 13:51:26.875 161 12619.50 181.22 54841.65 88888.00 2013-06-10 13:51:27.000 161 12619.52 181.20 54841.62 88888.00 2013-06-10 13:51:27.125 161 12619.52 181.22 54841.57 88888.00 2013-06-10 13:51:27.250 161 12619.50 181.22 54841.62 88888.00 2013-06-10 13:51:27.375 161 12619.48 181.28 54841.62 88888.00 2013-06-10 13:51:27.500 161 12619.48 181.28 54841.68 88888.00 2013-06-10 13:51:27.625 161 12619.55 181.28 54841.65 88888.00 2013-06-10 13:51:27.750 161 12619.55 181.25 54841.65 88888.00 2013-06-10 13:51:27.875 161 12619.52 181.25 54841.62 88888.00 2013-06-10 13:51:28.000 161 12619.60 181.28 54841.65 88888.00 2013-06-10 13:51:28.125 161 12619.60 181.30 54841.65 88888.00 2013-06-10 13:51:28.250 161 12619.58 181.30 54841.68 88888.00 2013-06-10 13:51:28.375 161 12619.58 181.32 54841.62 88888.00 2013-06-10 13:51:28.500 161 12619.50 181.28 54841.62 88888.00 2013-06-10 13:51:28.625 161 12619.48 181.30 54841.60 88888.00 2013-06-10 13:51:28.750 161 12619.55 181.30 54841.60 88888.00 2013-06-10 13:51:28.875 161 12619.62 181.28 54841.57 88888.00 2013-06-10 13:51:29.000 161 12619.62 181.28 54841.60 88888.00 2013-06-10 13:51:29.125 161 12619.65 181.30 54841.62 88888.00 2013-06-10 13:51:29.250 161 12619.58 181.22 54841.57 88888.00 2013-06-10 13:51:29.375 161 12619.45 181.25 54841.57 88888.00 2013-06-10 13:51:29.500 161 12619.42 181.22 54841.55 88888.00 2013-06-10 13:51:29.625 161 12619.50 181.25 54841.60 88888.00 2013-06-10 13:51:29.750 161 12619.48 181.25 54841.53 88888.00 2013-06-10 13:51:29.875 161 12619.52 181.28 54841.55 88888.00 2013-06-10 13:51:30.000 161 12619.58 181.32 54841.57 88888.00 2013-06-10 13:51:30.125 161 12619.55 181.32 54841.60 88888.00 2013-06-10 13:51:30.250 161 12619.60 181.28 54841.55 88888.00 2013-06-10 13:51:30.375 161 12619.62 181.25 54841.50 88888.00 2013-06-10 13:51:30.500 161 12619.62 181.28 54841.50 88888.00 2013-06-10 13:51:30.625 161 12619.62 181.32 54841.53 88888.00 2013-06-10 13:51:30.750 161 12619.55 181.35 54841.55 88888.00 2013-06-10 13:51:30.875 161 12619.42 181.30 54841.53 88888.00 2013-06-10 13:51:31.000 161 12619.45 181.30 54841.53 88888.00 2013-06-10 13:51:31.125 161 12619.48 181.35 54841.50 88888.00 2013-06-10 13:51:31.250 161 12619.45 181.32 54841.50 88888.00 2013-06-10 13:51:31.375 161 12619.50 181.38 54841.53 88888.00 2013-06-10 13:51:31.500 161 12619.52 181.38 54841.50 88888.00 2013-06-10 13:51:31.625 161 12619.50 181.32 54841.50 88888.00 2013-06-10 13:51:31.750 161 12619.48 181.38 54841.50 88888.00 2013-06-10 13:51:31.875 161 12619.45 181.32 54841.50 88888.00 2013-06-10 13:51:32.000 161 12619.48 181.35 54841.50 88888.00 2013-06-10 13:51:32.125 161 12619.40 181.38 54841.50 88888.00 2013-06-10 13:51:32.250 161 12619.40 181.38 54841.50 88888.00 2013-06-10 13:51:32.375 161 12619.52 181.43 54841.50 88888.00 2013-06-10 13:51:32.500 161 12619.52 181.40 54841.50 88888.00 2013-06-10 13:51:32.625 161 12619.45 181.43 54841.50 88888.00 2013-06-10 13:51:32.750 161 12619.40 181.45 54841.50 88888.00 2013-06-10 13:51:32.875 161 12619.38 181.43 54841.50 88888.00 2013-06-10 13:51:33.000 161 12619.35 181.47 54841.50 88888.00 2013-06-10 13:51:33.125 161 12619.42 181.47 54841.50 88888.00 2013-06-10 13:51:33.250 161 12619.45 181.40 54841.47 88888.00 2013-06-10 13:51:33.375 161 12619.48 181.40 54841.50 88888.00 2013-06-10 13:51:33.500 161 12619.42 181.43 54841.47 88888.00 2013-06-10 13:51:33.625 161 12619.40 181.38 54841.45 88888.00 2013-06-10 13:51:33.750 161 12619.45 181.38 54841.47 88888.00 2013-06-10 13:51:33.875 161 12619.40 181.38 54841.45 88888.00 2013-06-10 13:51:34.000 161 12619.38 181.32 54841.45 88888.00 2013-06-10 13:51:34.125 161 12619.40 181.43 54841.47 88888.00 2013-06-10 13:51:34.250 161 12619.35 181.43 54841.45 88888.00 2013-06-10 13:51:34.375 161 12619.35 181.40 54841.43 88888.00 2013-06-10 13:51:34.500 161 12619.38 181.47 54841.47 88888.00 2013-06-10 13:51:34.625 161 12619.38 181.50 54841.50 88888.00 2013-06-10 13:51:34.750 161 12619.38 181.50 54841.47 88888.00 2013-06-10 13:51:34.875 161 12619.33 181.45 54841.45 88888.00 2013-06-10 13:51:35.000 161 12619.33 181.43 54841.45 88888.00 2013-06-10 13:51:35.125 161 12619.38 181.50 54841.50 88888.00 2013-06-10 13:51:35.250 161 12619.27 181.50 54841.47 88888.00 2013-06-10 13:51:35.375 161 12619.33 181.50 54841.45 88888.00 2013-06-10 13:51:35.500 161 12619.38 181.55 54841.47 88888.00 2013-06-10 13:51:35.625 161 12619.40 181.53 54841.45 88888.00 2013-06-10 13:51:35.750 161 12619.45 181.47 54841.43 88888.00 2013-06-10 13:51:35.875 161 12619.45 181.53 54841.43 88888.00 2013-06-10 13:51:36.000 161 12619.45 181.53 54841.40 88888.00 2013-06-10 13:51:36.125 161 12619.35 181.53 54841.40 88888.00 2013-06-10 13:51:36.250 161 12619.33 181.50 54841.43 88888.00 2013-06-10 13:51:36.375 161 12619.38 181.53 54841.40 88888.00 2013-06-10 13:51:36.500 161 12619.38 181.55 54841.40 88888.00 2013-06-10 13:51:36.625 161 12619.35 181.53 54841.40 88888.00 2013-06-10 13:51:36.750 161 12619.30 181.60 54841.40 88888.00 2013-06-10 13:51:36.875 161 12619.27 181.57 54841.38 88888.00 2013-06-10 13:51:37.000 161 12619.25 181.55 54841.40 88888.00 2013-06-10 13:51:37.125 161 12619.27 181.57 54841.40 88888.00 2013-06-10 13:51:37.250 161 12619.25 181.57 54841.40 88888.00 2013-06-10 13:51:37.375 161 12619.27 181.60 54841.40 88888.00 2013-06-10 13:51:37.500 161 12619.25 181.57 54841.40 88888.00 2013-06-10 13:51:37.625 161 12619.27 181.55 54841.35 88888.00 2013-06-10 13:51:37.750 161 12619.35 181.60 54841.32 88888.00 2013-06-10 13:51:37.875 161 12619.40 181.68 54841.43 88888.00 2013-06-10 13:51:38.000 161 12619.33 181.68 54841.40 88888.00 2013-06-10 13:51:38.125 161 12619.23 181.62 54841.38 88888.00 2013-06-10 13:51:38.250 161 12619.25 181.62 54841.38 88888.00 2013-06-10 13:51:38.375 161 12619.30 181.62 54841.38 88888.00 2013-06-10 13:51:38.500 161 12619.35 181.60 54841.32 88888.00 2013-06-10 13:51:38.625 161 12619.40 181.60 54841.35 88888.00 2013-06-10 13:51:38.750 161 12619.40 181.62 54841.38 88888.00 2013-06-10 13:51:38.875 161 12619.30 181.62 54841.35 88888.00 2013-06-10 13:51:39.000 161 12619.35 181.60 54841.32 88888.00 2013-06-10 13:51:39.125 161 12619.40 181.57 54841.32 88888.00 2013-06-10 13:51:39.250 161 12619.35 181.60 54841.35 88888.00 2013-06-10 13:51:39.375 161 12619.33 181.62 54841.32 88888.00 2013-06-10 13:51:39.500 161 12619.35 181.62 54841.32 88888.00 2013-06-10 13:51:39.625 161 12619.30 181.65 54841.32 88888.00 2013-06-10 13:51:39.750 161 12619.30 181.65 54841.30 88888.00 2013-06-10 13:51:39.875 161 12619.35 181.68 54841.35 88888.00 2013-06-10 13:51:40.000 161 12619.38 181.75 54841.40 88888.00 2013-06-10 13:51:40.125 161 12619.27 181.70 54841.35 88888.00 2013-06-10 13:51:40.250 161 12619.23 181.62 54841.30 88888.00 2013-06-10 13:51:40.375 161 12619.23 181.65 54841.30 88888.00 2013-06-10 13:51:40.500 161 12619.27 181.68 54841.30 88888.00 2013-06-10 13:51:40.625 161 12619.33 181.65 54841.30 88888.00 2013-06-10 13:51:40.750 161 12619.30 181.65 54841.28 88888.00 2013-06-10 13:51:40.875 161 12619.33 181.62 54841.30 88888.00 2013-06-10 13:51:41.000 161 12619.30 181.68 54841.32 88888.00 2013-06-10 13:51:41.125 161 12619.25 181.70 54841.32 88888.00 2013-06-10 13:51:41.250 161 12619.20 181.68 54841.32 88888.00 2013-06-10 13:51:41.375 161 12619.27 181.68 54841.32 88888.00 2013-06-10 13:51:41.500 161 12619.33 181.65 54841.32 88888.00 2013-06-10 13:51:41.625 161 12619.25 181.65 54841.30 88888.00 2013-06-10 13:51:41.750 161 12619.23 181.72 54841.32 88888.00 2013-06-10 13:51:41.875 161 12619.20 181.72 54841.32 88888.00 2013-06-10 13:51:42.000 161 12619.17 181.70 54841.30 88888.00 2013-06-10 13:51:42.125 161 12619.17 181.72 54841.28 88888.00 2013-06-10 13:51:42.250 161 12619.15 181.68 54841.28 88888.00 2013-06-10 13:51:42.375 161 12619.15 181.70 54841.28 88888.00 2013-06-10 13:51:42.500 161 12619.12 181.72 54841.30 88888.00 2013-06-10 13:51:42.625 161 12619.17 181.72 54841.28 88888.00 2013-06-10 13:51:42.750 161 12619.15 181.75 54841.25 88888.00 2013-06-10 13:51:42.875 161 12619.15 181.72 54841.28 88888.00 2013-06-10 13:51:43.000 161 12619.08 181.70 54841.25 88888.00 2013-06-10 13:51:43.125 161 12619.08 181.75 54841.28 88888.00 2013-06-10 13:51:43.250 161 12619.10 181.75 54841.25 88888.00 2013-06-10 13:51:43.375 161 12619.12 181.70 54841.22 88888.00 2013-06-10 13:51:43.500 161 12619.08 181.72 54841.25 88888.00 2013-06-10 13:51:43.625 161 12619.08 181.70 54841.25 88888.00 2013-06-10 13:51:43.750 161 12619.12 181.72 54841.22 88888.00 2013-06-10 13:51:43.875 161 12619.12 181.72 54841.25 88888.00 2013-06-10 13:51:44.000 161 12619.23 181.75 54841.22 88888.00 2013-06-10 13:51:44.125 161 12619.25 181.78 54841.22 88888.00 2013-06-10 13:51:44.250 161 12619.23 181.78 54841.25 88888.00 2013-06-10 13:51:44.375 161 12619.17 181.75 54841.20 88888.00 2013-06-10 13:51:44.500 161 12619.05 181.72 54841.20 88888.00 2013-06-10 13:51:44.625 161 12619.08 181.78 54841.20 88888.00 2013-06-10 13:51:44.750 161 12619.10 181.75 54841.20 88888.00 2013-06-10 13:51:44.875 161 12619.08 181.72 54841.20 88888.00 2013-06-10 13:51:45.000 161 12619.05 181.75 54841.20 88888.00 2013-06-10 13:51:45.125 161 12619.02 181.78 54841.20 88888.00 2013-06-10 13:51:45.250 161 12619.05 181.72 54841.15 88888.00 2013-06-10 13:51:45.375 161 12619.10 181.75 54841.10 88888.00 2013-06-10 13:51:45.500 161 12619.08 181.75 54841.15 88888.00 2013-06-10 13:51:45.625 161 12619.17 181.75 54841.18 88888.00 2013-06-10 13:51:45.750 161 12619.23 181.85 54841.20 88888.00 2013-06-10 13:51:45.875 161 12619.15 181.78 54841.18 88888.00 2013-06-10 13:51:46.000 161 12619.05 181.72 54841.20 88888.00 2013-06-10 13:51:46.125 161 12619.05 181.75 54841.18 88888.00 2013-06-10 13:51:46.250 161 12619.10 181.78 54841.20 88888.00 2013-06-10 13:51:46.375 161 12619.08 181.75 54841.15 88888.00 2013-06-10 13:51:46.500 161 12619.02 181.70 54841.12 88888.00 2013-06-10 13:51:46.625 161 12619.02 181.78 54841.18 88888.00 2013-06-10 13:51:46.750 161 12619.05 181.78 54841.12 88888.00 2013-06-10 13:51:46.875 161 12618.98 181.72 54841.12 88888.00 2013-06-10 13:51:47.000 161 12618.98 181.75 54841.12 88888.00 2013-06-10 13:51:47.125 161 12619.00 181.75 54841.15 88888.00 2013-06-10 13:51:47.250 161 12619.02 181.75 54841.12 88888.00 2013-06-10 13:51:47.375 161 12619.02 181.75 54841.10 88888.00 2013-06-10 13:51:47.500 161 12619.08 181.78 54841.10 88888.00 2013-06-10 13:51:47.625 161 12619.05 181.78 54841.12 88888.00 2013-06-10 13:51:47.750 161 12619.00 181.75 54841.12 88888.00 2013-06-10 13:51:47.875 161 12618.92 181.78 54841.10 88888.00 2013-06-10 13:51:48.000 161 12618.95 181.82 54841.12 88888.00 2013-06-10 13:51:48.125 161 12619.02 181.88 54841.18 88888.00 2013-06-10 13:51:48.250 161 12619.05 181.85 54841.18 88888.00 2013-06-10 13:51:48.375 161 12619.02 181.82 54841.15 88888.00 2013-06-10 13:51:48.500 161 12619.08 181.82 54841.15 88888.00 2013-06-10 13:51:48.625 161 12619.08 181.85 54841.15 88888.00 2013-06-10 13:51:48.750 161 12619.08 181.88 54841.18 88888.00 2013-06-10 13:51:48.875 161 12619.00 181.90 54841.12 88888.00 2013-06-10 13:51:49.000 161 12618.98 181.85 54841.10 88888.00 2013-06-10 13:51:49.125 161 12618.98 181.82 54841.07 88888.00 2013-06-10 13:51:49.250 161 12619.00 181.85 54841.12 88888.00 2013-06-10 13:51:49.375 161 12619.05 181.95 54841.15 88888.00 2013-06-10 13:51:49.500 161 12619.02 181.88 54841.15 88888.00 2013-06-10 13:51:49.625 161 12619.02 181.88 54841.10 88888.00 2013-06-10 13:51:49.750 161 12619.05 181.93 54841.05 88888.00 2013-06-10 13:51:49.875 161 12619.02 181.88 54841.05 88888.00 2013-06-10 13:51:50.000 161 12619.00 181.80 54841.05 88888.00 2013-06-10 13:51:50.125 161 12618.92 181.85 54841.05 88888.00 2013-06-10 13:51:50.250 161 12618.95 181.93 54841.12 88888.00 2013-06-10 13:51:50.375 161 12619.00 181.90 54841.07 88888.00 2013-06-10 13:51:50.500 161 12618.98 181.88 54841.05 88888.00 2013-06-10 13:51:50.625 161 12619.00 181.88 54841.10 88888.00 2013-06-10 13:51:50.750 161 12619.00 181.95 54841.10 88888.00 2013-06-10 13:51:50.875 161 12618.90 181.90 54841.07 88888.00 2013-06-10 13:51:51.000 161 12618.90 181.88 54841.05 88888.00 2013-06-10 13:51:51.125 161 12618.90 181.88 54841.05 88888.00 2013-06-10 13:51:51.250 161 12618.90 181.95 54841.05 88888.00 2013-06-10 13:51:51.375 161 12618.90 182.00 54841.05 88888.00 2013-06-10 13:51:51.500 161 12618.95 182.03 54841.07 88888.00 2013-06-10 13:51:51.625 161 12618.92 182.00 54841.05 88888.00 2013-06-10 13:51:51.750 161 12618.92 182.03 54841.05 88888.00 2013-06-10 13:51:51.875 161 12618.85 181.97 54841.00 88888.00 2013-06-10 13:51:52.000 161 12618.83 181.90 54840.95 88888.00 2013-06-10 13:51:52.125 161 12618.80 181.90 54840.93 88888.00 2013-06-10 13:51:52.250 161 12618.75 181.93 54840.97 88888.00 2013-06-10 13:51:52.375 161 12618.75 181.97 54841.00 88888.00 2013-06-10 13:51:52.500 161 12618.83 182.03 54841.05 88888.00 2013-06-10 13:51:52.625 161 12618.90 182.05 54841.05 88888.00 2013-06-10 13:51:52.750 161 12618.90 182.03 54841.00 88888.00 2013-06-10 13:51:52.875 161 12618.80 182.00 54841.03 88888.00 2013-06-10 13:51:53.000 161 12618.83 182.07 54841.03 88888.00 2013-06-10 13:51:53.125 161 12618.88 182.07 54841.03 88888.00 2013-06-10 13:51:53.250 161 12618.83 182.07 54840.97 88888.00 2013-06-10 13:51:53.375 161 12618.80 182.07 54841.00 88888.00 2013-06-10 13:51:53.500 161 12618.83 182.07 54840.97 88888.00 2013-06-10 13:51:53.625 161 12618.83 182.07 54840.95 88888.00 2013-06-10 13:51:53.750 161 12618.85 182.10 54841.00 88888.00 2013-06-10 13:51:53.875 161 12618.85 182.07 54841.00 88888.00 2013-06-10 13:51:54.000 161 12618.85 182.07 54840.97 88888.00 2013-06-10 13:51:54.125 161 12618.88 182.12 54840.97 88888.00 2013-06-10 13:51:54.250 161 12618.80 182.07 54840.97 88888.00 2013-06-10 13:51:54.375 161 12618.83 182.07 54840.97 88888.00 2013-06-10 13:51:54.500 161 12618.80 182.12 54840.97 88888.00 2013-06-10 13:51:54.625 161 12618.73 182.15 54841.00 88888.00 2013-06-10 13:51:54.750 161 12618.70 182.10 54840.97 88888.00 2013-06-10 13:51:54.875 161 12618.67 182.10 54840.95 88888.00 2013-06-10 13:51:55.000 161 12618.70 182.12 54840.93 88888.00 2013-06-10 13:51:55.125 161 12618.70 182.10 54840.95 88888.00 2013-06-10 13:51:55.250 161 12618.65 182.12 54840.97 88888.00 2013-06-10 13:51:55.375 161 12618.73 182.18 54840.95 88888.00 2013-06-10 13:51:55.500 161 12618.70 182.20 54840.95 88888.00 2013-06-10 13:51:55.625 161 12618.70 182.25 54840.97 88888.00 2013-06-10 13:51:55.750 161 12618.73 182.25 54840.95 88888.00 2013-06-10 13:51:55.875 161 12618.75 182.22 54840.97 88888.00 2013-06-10 13:51:56.000 161 12618.77 182.18 54840.95 88888.00 2013-06-10 13:51:56.125 161 12618.75 182.22 54840.97 88888.00 2013-06-10 13:51:56.250 161 12618.73 182.22 54841.00 88888.00 2013-06-10 13:51:56.375 161 12618.75 182.20 54841.00 88888.00 2013-06-10 13:51:56.500 161 12618.77 182.20 54840.95 88888.00 2013-06-10 13:51:56.625 161 12618.77 182.20 54840.95 88888.00 2013-06-10 13:51:56.750 161 12618.67 182.20 54840.93 88888.00 2013-06-10 13:51:56.875 161 12618.58 182.22 54840.95 88888.00 2013-06-10 13:51:57.000 161 12618.58 182.30 54840.97 88888.00 2013-06-10 13:51:57.125 161 12618.62 182.30 54840.93 88888.00 2013-06-10 13:51:57.250 161 12618.62 182.28 54840.93 88888.00 2013-06-10 13:51:57.375 161 12618.62 182.28 54840.90 88888.00 2013-06-10 13:51:57.500 161 12618.52 182.25 54840.93 88888.00 2013-06-10 13:51:57.625 161 12618.55 182.28 54840.93 88888.00 2013-06-10 13:51:57.750 161 12618.55 182.30 54840.95 88888.00 2013-06-10 13:51:57.875 161 12618.55 182.32 54840.95 88888.00 2013-06-10 13:51:58.000 161 12618.52 182.32 54840.95 88888.00 2013-06-10 13:51:58.125 161 12618.52 182.30 54840.95 88888.00 2013-06-10 13:51:58.250 161 12618.48 182.30 54840.93 88888.00 2013-06-10 13:51:58.375 161 12618.50 182.32 54840.93 88888.00 2013-06-10 13:51:58.500 161 12618.45 182.32 54840.93 88888.00 2013-06-10 13:51:58.625 161 12618.42 182.35 54840.93 88888.00 2013-06-10 13:51:58.750 161 12618.40 182.35 54840.88 88888.00 2013-06-10 13:51:58.875 161 12618.38 182.32 54840.88 88888.00 2013-06-10 13:51:59.000 161 12618.38 182.35 54840.90 88888.00 2013-06-10 13:51:59.125 161 12618.40 182.30 54840.93 88888.00 2013-06-10 13:51:59.250 161 12618.42 182.38 54840.95 88888.00 2013-06-10 13:51:59.375 161 12618.42 182.43 54840.95 88888.00 2013-06-10 13:51:59.500 161 12618.38 182.40 54840.90 88888.00 2013-06-10 13:51:59.625 161 12618.40 182.40 54840.90 88888.00 2013-06-10 13:51:59.750 161 12618.40 182.40 54840.90 88888.00 2013-06-10 13:51:59.875 161 12618.38 182.38 54840.95 88888.00 2013-06-10 13:52:00.000 161 12618.40 182.40 54840.95 88888.00 2013-06-10 13:52:00.125 161 12618.40 182.40 54840.93 88888.00 2013-06-10 13:52:00.250 161 12618.38 182.40 54840.95 88888.00 2013-06-10 13:52:00.375 161 12618.38 182.40 54840.95 88888.00 2013-06-10 13:52:00.500 161 12618.38 182.43 54840.93 88888.00 2013-06-10 13:52:00.625 161 12618.33 182.43 54840.88 88888.00 2013-06-10 13:52:00.750 161 12618.23 182.38 54840.90 88888.00 2013-06-10 13:52:00.875 161 12618.25 182.43 54840.90 88888.00 2013-06-10 13:52:01.000 161 12618.27 182.40 54840.88 88888.00 2013-06-10 13:52:01.125 161 12618.33 182.45 54840.95 88888.00 2013-06-10 13:52:01.250 161 12618.35 182.45 54840.90 88888.00 2013-06-10 13:52:01.375 161 12618.35 182.47 54840.88 88888.00 2013-06-10 13:52:01.500 161 12618.33 182.43 54840.85 88888.00 2013-06-10 13:52:01.625 161 12618.27 182.45 54840.85 88888.00 2013-06-10 13:52:01.750 161 12618.23 182.45 54840.88 88888.00 2013-06-10 13:52:01.875 161 12618.33 182.47 54840.85 88888.00 2013-06-10 13:52:02.000 161 12618.33 182.47 54840.85 88888.00 2013-06-10 13:52:02.125 161 12618.33 182.50 54840.88 88888.00 2013-06-10 13:52:02.250 161 12618.20 182.45 54840.85 88888.00 2013-06-10 13:52:02.375 161 12618.20 182.43 54840.82 88888.00 2013-06-10 13:52:02.500 161 12618.20 182.40 54840.80 88888.00 2013-06-10 13:52:02.625 161 12618.23 182.45 54840.80 88888.00 2013-06-10 13:52:02.750 161 12618.30 182.50 54840.85 88888.00 2013-06-10 13:52:02.875 161 12618.35 182.53 54840.85 88888.00 2013-06-10 13:52:03.000 161 12618.35 182.50 54840.88 88888.00 2013-06-10 13:52:03.125 161 12618.33 182.55 54840.88 88888.00 2013-06-10 13:52:03.250 161 12618.20 182.53 54840.85 88888.00 2013-06-10 13:52:03.375 161 12618.15 182.50 54840.82 88888.00 2013-06-10 13:52:03.500 161 12618.15 182.47 54840.80 88888.00 2013-06-10 13:52:03.625 161 12618.15 182.50 54840.82 88888.00 2013-06-10 13:52:03.750 161 12618.20 182.50 54840.82 88888.00 2013-06-10 13:52:03.875 161 12618.15 182.50 54840.80 88888.00 2013-06-10 13:52:04.000 161 12618.20 182.50 54840.80 88888.00 2013-06-10 13:52:04.125 161 12618.20 182.53 54840.80 88888.00 2013-06-10 13:52:04.250 161 12618.20 182.53 54840.82 88888.00 2013-06-10 13:52:04.375 161 12618.27 182.55 54840.80 88888.00 2013-06-10 13:52:04.500 161 12618.33 182.57 54840.82 88888.00 2013-06-10 13:52:04.625 161 12618.38 182.60 54840.82 88888.00 2013-06-10 13:52:04.750 161 12618.40 182.60 54840.80 88888.00 2013-06-10 13:52:04.875 161 12618.35 182.60 54840.80 88888.00 2013-06-10 13:52:05.000 161 12618.30 182.55 54840.78 88888.00 2013-06-10 13:52:05.125 161 12618.27 182.53 54840.75 88888.00 2013-06-10 13:52:05.250 161 12618.25 182.50 54840.80 88888.00 2013-06-10 13:52:05.375 161 12618.25 182.53 54840.78 88888.00 2013-06-10 13:52:05.500 161 12618.27 182.57 54840.80 88888.00 2013-06-10 13:52:05.625 161 12618.30 182.57 54840.80 88888.00 2013-06-10 13:52:05.750 161 12618.25 182.57 54840.78 88888.00 2013-06-10 13:52:05.875 161 12618.27 182.62 54840.82 88888.00 2013-06-10 13:52:06.000 161 12618.30 182.62 54840.82 88888.00 2013-06-10 13:52:06.125 161 12618.25 182.65 54840.85 88888.00 2013-06-10 13:52:06.250 161 12618.25 182.62 54840.82 88888.00 2013-06-10 13:52:06.375 161 12618.25 182.57 54840.78 88888.00 2013-06-10 13:52:06.500 161 12618.17 182.62 54840.75 88888.00 2013-06-10 13:52:06.625 161 12618.17 182.62 54840.75 88888.00 2013-06-10 13:52:06.750 161 12618.20 182.62 54840.78 88888.00 2013-06-10 13:52:06.875 161 12618.23 182.65 54840.78 88888.00 2013-06-10 13:52:07.000 161 12618.15 182.60 54840.72 88888.00 2013-06-10 13:52:07.125 161 12618.15 182.60 54840.72 88888.00 2013-06-10 13:52:07.250 161 12618.20 182.60 54840.80 88888.00 2013-06-10 13:52:07.375 161 12618.23 182.68 54840.82 88888.00 2013-06-10 13:52:07.500 161 12618.20 182.68 54840.80 88888.00 2013-06-10 13:52:07.625 161 12618.15 182.62 54840.72 88888.00 2013-06-10 13:52:07.750 161 12618.15 182.62 54840.72 88888.00 2013-06-10 13:52:07.875 161 12618.12 182.65 54840.72 88888.00 2013-06-10 13:52:08.000 161 12618.15 182.65 54840.72 88888.00 2013-06-10 13:52:08.125 161 12618.17 182.70 54840.75 88888.00 2013-06-10 13:52:08.250 161 12618.12 182.68 54840.75 88888.00 2013-06-10 13:52:08.375 161 12618.15 182.70 54840.78 88888.00 2013-06-10 13:52:08.500 161 12618.10 182.72 54840.78 88888.00 2013-06-10 13:52:08.625 161 12618.10 182.70 54840.72 88888.00 2013-06-10 13:52:08.750 161 12618.12 182.65 54840.70 88888.00 2013-06-10 13:52:08.875 161 12618.08 182.70 54840.70 88888.00 2013-06-10 13:52:09.000 161 12618.12 182.70 54840.72 88888.00 2013-06-10 13:52:09.125 161 12618.10 182.70 54840.70 88888.00 2013-06-10 13:52:09.250 161 12618.08 182.65 54840.62 88888.00 2013-06-10 13:52:09.375 161 12618.15 182.72 54840.68 88888.00 2013-06-10 13:52:09.500 161 12618.10 182.78 54840.70 88888.00 2013-06-10 13:52:09.625 161 12618.02 182.72 54840.65 88888.00 2013-06-10 13:52:09.750 161 12618.05 182.78 54840.70 88888.00 2013-06-10 13:52:09.875 161 12618.08 182.80 54840.68 88888.00 2013-06-10 13:52:10.000 161 12618.00 182.72 54840.65 88888.00 2013-06-10 13:52:10.125 161 12618.08 182.70 54840.68 88888.00 2013-06-10 13:52:10.250 161 12618.23 182.75 54840.72 88888.00 2013-06-10 13:52:10.375 161 12618.23 182.78 54840.72 88888.00 2013-06-10 13:52:10.500 161 12618.15 182.78 54840.72 88888.00 2013-06-10 13:52:10.625 161 12618.10 182.78 54840.72 88888.00 2013-06-10 13:52:10.750 161 12618.12 182.78 54840.70 88888.00 2013-06-10 13:52:10.875 161 12618.15 182.78 54840.70 88888.00 2013-06-10 13:52:11.000 161 12618.05 182.80 54840.70 88888.00 2013-06-10 13:52:11.125 161 12618.08 182.85 54840.75 88888.00 2013-06-10 13:52:11.250 161 12618.10 182.85 54840.72 88888.00 2013-06-10 13:52:11.375 161 12618.08 182.82 54840.68 88888.00 2013-06-10 13:52:11.500 161 12618.08 182.82 54840.65 88888.00 2013-06-10 13:52:11.625 161 12618.08 182.80 54840.62 88888.00 2013-06-10 13:52:11.750 161 12618.05 182.80 54840.60 88888.00 2013-06-10 13:52:11.875 161 12618.00 182.80 54840.62 88888.00 2013-06-10 13:52:12.000 161 12618.05 182.82 54840.62 88888.00 2013-06-10 13:52:12.125 161 12618.08 182.88 54840.68 88888.00 2013-06-10 13:52:12.250 161 12618.10 182.85 54840.60 88888.00 2013-06-10 13:52:12.375 161 12618.08 182.85 54840.57 88888.00 2013-06-10 13:52:12.500 161 12618.08 182.85 54840.60 88888.00 2013-06-10 13:52:12.625 161 12618.17 182.95 54840.65 88888.00 2013-06-10 13:52:12.750 161 12618.15 182.95 54840.68 88888.00 2013-06-10 13:52:12.875 161 12618.05 182.90 54840.65 88888.00 2013-06-10 13:52:13.000 161 12618.02 182.95 54840.65 88888.00 2013-06-10 13:52:13.125 161 12618.10 182.97 54840.65 88888.00 2013-06-10 13:52:13.250 161 12618.05 182.95 54840.62 88888.00 2013-06-10 13:52:13.375 161 12618.08 182.97 54840.65 88888.00 2013-06-10 13:52:13.500 161 12618.00 182.95 54840.57 88888.00 2013-06-10 13:52:13.625 161 12617.95 182.95 54840.60 88888.00 2013-06-10 13:52:13.750 161 12617.98 183.00 54840.62 88888.00 2013-06-10 13:52:13.875 161 12618.05 183.05 54840.65 88888.00 2013-06-10 13:52:14.000 161 12618.02 183.03 54840.62 88888.00 2013-06-10 13:52:14.125 161 12618.05 183.05 54840.65 88888.00 2013-06-10 13:52:14.250 161 12618.05 183.00 54840.65 88888.00 2013-06-10 13:52:14.375 161 12618.00 182.97 54840.65 88888.00 2013-06-10 13:52:14.500 161 12617.95 182.97 54840.57 88888.00 2013-06-10 13:52:14.625 161 12618.05 183.03 54840.57 88888.00 2013-06-10 13:52:14.750 161 12618.15 183.05 54840.55 88888.00 2013-06-10 13:52:14.875 161 12618.10 183.03 54840.57 88888.00 2013-06-10 13:52:15.000 161 12618.08 183.07 54840.60 88888.00 2013-06-10 13:52:15.125 161 12618.08 183.12 54840.68 88888.00 2013-06-10 13:52:15.250 161 12617.98 183.10 54840.62 88888.00 2013-06-10 13:52:15.375 161 12617.98 183.07 54840.57 88888.00 2013-06-10 13:52:15.500 161 12618.00 183.10 54840.57 88888.00 2013-06-10 13:52:15.625 161 12618.05 183.15 54840.62 88888.00 2013-06-10 13:52:15.750 161 12618.10 183.20 54840.65 88888.00 2013-06-10 13:52:15.875 161 12618.02 183.20 54840.62 88888.00 2013-06-10 13:52:16.000 161 12618.00 183.12 54840.57 88888.00 2013-06-10 13:52:16.125 161 12618.00 183.10 54840.55 88888.00 2013-06-10 13:52:16.250 161 12617.98 183.10 54840.55 88888.00 2013-06-10 13:52:16.375 161 12617.95 183.07 54840.53 88888.00 2013-06-10 13:52:16.500 161 12618.02 183.15 54840.50 88888.00 2013-06-10 13:52:16.625 161 12618.08 183.20 54840.55 88888.00 2013-06-10 13:52:16.750 161 12618.00 183.18 54840.55 88888.00 2013-06-10 13:52:16.875 161 12617.98 183.20 54840.57 88888.00 2013-06-10 13:52:17.000 161 12617.98 183.22 54840.55 88888.00 2013-06-10 13:52:17.125 161 12618.00 183.20 54840.55 88888.00 2013-06-10 13:52:17.250 161 12618.05 183.22 54840.60 88888.00 2013-06-10 13:52:17.375 161 12618.20 183.30 54840.62 88888.00 2013-06-10 13:52:17.500 161 12618.17 183.35 54840.62 88888.00 2013-06-10 13:52:17.625 161 12618.08 183.25 54840.55 88888.00 2013-06-10 13:52:17.750 161 12618.00 183.25 54840.55 88888.00 2013-06-10 13:52:17.875 161 12618.02 183.25 54840.53 88888.00 2013-06-10 13:52:18.000 161 12618.05 183.28 54840.50 88888.00 2013-06-10 13:52:18.125 161 12618.02 183.28 54840.53 88888.00 2013-06-10 13:52:18.250 161 12617.98 183.28 54840.57 88888.00 2013-06-10 13:52:18.375 161 12617.98 183.28 54840.50 88888.00 2013-06-10 13:52:18.500 161 12617.95 183.25 54840.50 88888.00 2013-06-10 13:52:18.625 161 12617.90 183.25 54840.50 88888.00 2013-06-10 13:52:18.750 161 12617.95 183.32 54840.50 88888.00 2013-06-10 13:52:18.875 161 12617.92 183.30 54840.47 88888.00 2013-06-10 13:52:19.000 161 12617.92 183.25 54840.47 88888.00 2013-06-10 13:52:19.125 161 12617.90 183.28 54840.50 88888.00 2013-06-10 13:52:19.250 161 12617.85 183.30 54840.53 88888.00 2013-06-10 13:52:19.375 161 12617.88 183.32 54840.53 88888.00 2013-06-10 13:52:19.500 161 12617.85 183.35 54840.50 88888.00 2013-06-10 13:52:19.625 161 12617.88 183.32 54840.47 88888.00 2013-06-10 13:52:19.750 161 12617.98 183.38 54840.50 88888.00 2013-06-10 13:52:19.875 161 12617.98 183.38 54840.53 88888.00 2013-06-10 13:52:20.000 161 12617.92 183.35 54840.47 88888.00 2013-06-10 13:52:20.125 161 12617.88 183.38 54840.47 88888.00 2013-06-10 13:52:20.250 161 12617.80 183.35 54840.47 88888.00 2013-06-10 13:52:20.375 161 12617.85 183.38 54840.53 88888.00 2013-06-10 13:52:20.500 161 12617.88 183.43 54840.55 88888.00 2013-06-10 13:52:20.625 161 12617.95 183.45 54840.55 88888.00 2013-06-10 13:52:20.750 161 12617.88 183.43 54840.50 88888.00 2013-06-10 13:52:20.875 161 12617.80 183.40 54840.50 88888.00 2013-06-10 13:52:21.000 161 12617.85 183.45 54840.47 88888.00 2013-06-10 13:52:21.125 161 12617.88 183.50 54840.47 88888.00 2013-06-10 13:52:21.250 161 12617.90 183.53 54840.53 88888.00 2013-06-10 13:52:21.375 161 12617.90 183.55 54840.47 88888.00 2013-06-10 13:52:21.500 161 12617.88 183.50 54840.45 88888.00 2013-06-10 13:52:21.625 161 12617.77 183.45 54840.45 88888.00 2013-06-10 13:52:21.750 161 12617.77 183.50 54840.47 88888.00 2013-06-10 13:52:21.875 161 12617.77 183.57 54840.50 88888.00 2013-06-10 13:52:22.000 161 12617.75 183.57 54840.50 88888.00 2013-06-10 13:52:22.125 161 12617.77 183.57 54840.50 88888.00 2013-06-10 13:52:22.250 161 12617.85 183.55 54840.47 88888.00 2013-06-10 13:52:22.375 161 12617.83 183.53 54840.45 88888.00 2013-06-10 13:52:22.500 161 12617.77 183.50 54840.38 88888.00 2013-06-10 13:52:22.625 161 12617.83 183.55 54840.38 88888.00 2013-06-10 13:52:22.750 161 12617.88 183.60 54840.45 88888.00 2013-06-10 13:52:22.875 161 12617.85 183.62 54840.45 88888.00 2013-06-10 13:52:23.000 161 12617.80 183.57 54840.43 88888.00 2013-06-10 13:52:23.125 161 12617.83 183.57 54840.43 88888.00 2013-06-10 13:52:23.250 161 12617.75 183.57 54840.45 88888.00 2013-06-10 13:52:23.375 161 12617.65 183.57 54840.43 88888.00 2013-06-10 13:52:23.500 161 12617.60 183.60 54840.45 88888.00 2013-06-10 13:52:23.625 161 12617.65 183.65 54840.45 88888.00 2013-06-10 13:52:23.750 161 12617.75 183.65 54840.45 88888.00 2013-06-10 13:52:23.875 161 12617.67 183.60 54840.43 88888.00 2013-06-10 13:52:24.000 161 12617.67 183.57 54840.43 88888.00 2013-06-10 13:52:24.125 161 12617.67 183.57 54840.43 88888.00 2013-06-10 13:52:24.250 161 12617.67 183.55 54840.45 88888.00 2013-06-10 13:52:24.375 161 12617.62 183.57 54840.45 88888.00 2013-06-10 13:52:24.500 161 12617.67 183.57 54840.47 88888.00 2013-06-10 13:52:24.625 161 12617.62 183.60 54840.50 88888.00 2013-06-10 13:52:24.750 161 12617.65 183.62 54840.53 88888.00 2013-06-10 13:52:24.875 161 12617.65 183.62 54840.50 88888.00 2013-06-10 13:52:25.000 161 12617.55 183.57 54840.45 88888.00 2013-06-10 13:52:25.125 161 12617.55 183.60 54840.45 88888.00 2013-06-10 13:52:25.250 161 12617.60 183.57 54840.45 88888.00 2013-06-10 13:52:25.375 161 12617.60 183.60 54840.43 88888.00 2013-06-10 13:52:25.500 161 12617.55 183.55 54840.40 88888.00 2013-06-10 13:52:25.625 161 12617.52 183.53 54840.40 88888.00 2013-06-10 13:52:25.750 161 12617.58 183.57 54840.45 88888.00 2013-06-10 13:52:25.875 161 12617.62 183.65 54840.47 88888.00 2013-06-10 13:52:26.000 161 12617.60 183.68 54840.45 88888.00 2013-06-10 13:52:26.125 161 12617.55 183.60 54840.45 88888.00 2013-06-10 13:52:26.250 161 12617.55 183.60 54840.47 88888.00 2013-06-10 13:52:26.375 161 12617.48 183.62 54840.45 88888.00 2013-06-10 13:52:26.500 161 12617.48 183.65 54840.47 88888.00 2013-06-10 13:52:26.625 161 12617.40 183.62 54840.43 88888.00 2013-06-10 13:52:26.750 161 12617.45 183.57 54840.43 88888.00 2013-06-10 13:52:26.875 161 12617.52 183.60 54840.43 88888.00 2013-06-10 13:52:27.000 161 12617.48 183.60 54840.45 88888.00 2013-06-10 13:52:27.125 161 12617.40 183.62 54840.45 88888.00 2013-06-10 13:52:27.250 161 12617.35 183.60 54840.43 88888.00 2013-06-10 13:52:27.375 161 12617.35 183.60 54840.43 88888.00 2013-06-10 13:52:27.500 161 12617.33 183.57 54840.43 88888.00 2013-06-10 13:52:27.625 161 12617.30 183.57 54840.45 88888.00 2013-06-10 13:52:27.750 161 12617.30 183.60 54840.47 88888.00 2013-06-10 13:52:27.875 161 12617.30 183.55 54840.45 88888.00 2013-06-10 13:52:28.000 161 12617.27 183.53 54840.40 88888.00 2013-06-10 13:52:28.125 161 12617.30 183.57 54840.43 88888.00 2013-06-10 13:52:28.250 161 12617.25 183.60 54840.47 88888.00 2013-06-10 13:52:28.375 161 12617.23 183.60 54840.45 88888.00 2013-06-10 13:52:28.500 161 12617.27 183.62 54840.47 88888.00 2013-06-10 13:52:28.625 161 12617.35 183.62 54840.50 88888.00 2013-06-10 13:52:28.750 161 12617.30 183.62 54840.50 88888.00 2013-06-10 13:52:28.875 161 12617.23 183.60 54840.45 88888.00 2013-06-10 13:52:29.000 161 12617.23 183.57 54840.38 88888.00 2013-06-10 13:52:29.125 161 12617.20 183.55 54840.43 88888.00 2013-06-10 13:52:29.250 161 12617.17 183.53 54840.45 88888.00 2013-06-10 13:52:29.375 161 12617.20 183.57 54840.47 88888.00 2013-06-10 13:52:29.500 161 12617.12 183.55 54840.47 88888.00 2013-06-10 13:52:29.625 161 12617.15 183.57 54840.47 88888.00 2013-06-10 13:52:29.750 161 12617.15 183.60 54840.47 88888.00 2013-06-10 13:52:29.875 161 12617.12 183.57 54840.53 88888.00 2013-06-10 13:52:30.000 161 12617.12 183.57 54840.53 88888.00 2013-06-10 13:52:30.125 161 12617.10 183.55 54840.47 88888.00 2013-06-10 13:52:30.250 161 12617.12 183.55 54840.45 88888.00 2013-06-10 13:52:30.375 161 12617.10 183.55 54840.47 88888.00 2013-06-10 13:52:30.500 161 12617.00 183.53 54840.47 88888.00 2013-06-10 13:52:30.625 161 12617.00 183.53 54840.47 88888.00 2013-06-10 13:52:30.750 161 12617.05 183.53 54840.47 88888.00 2013-06-10 13:52:30.875 161 12616.98 183.50 54840.45 88888.00 2013-06-10 13:52:31.000 161 12616.90 183.50 54840.43 88888.00 2013-06-10 13:52:31.125 161 12616.90 183.50 54840.43 88888.00 2013-06-10 13:52:31.250 161 12616.90 183.50 54840.47 88888.00 2013-06-10 13:52:31.375 161 12616.92 183.53 54840.47 88888.00 2013-06-10 13:52:31.500 161 12616.85 183.53 54840.47 88888.00 2013-06-10 13:52:31.625 161 12616.85 183.53 54840.45 88888.00 2013-06-10 13:52:31.750 161 12616.83 183.53 54840.45 88888.00 2013-06-10 13:52:31.875 161 12616.90 183.53 54840.50 88888.00 2013-06-10 13:52:32.000 161 12616.88 183.50 54840.45 88888.00 2013-06-10 13:52:32.125 161 12616.88 183.53 54840.45 88888.00 2013-06-10 13:52:32.250 161 12616.88 183.50 54840.47 88888.00 2013-06-10 13:52:32.375 161 12616.92 183.53 54840.47 88888.00 2013-06-10 13:52:32.500 161 12616.90 183.45 54840.50 88888.00 2013-06-10 13:52:32.625 161 12616.83 183.50 54840.55 88888.00 2013-06-10 13:52:32.750 161 12616.80 183.55 54840.57 88888.00 2013-06-10 13:52:32.875 161 12616.80 183.53 54840.55 88888.00 2013-06-10 13:52:33.000 161 12616.77 183.45 54840.53 88888.00 2013-06-10 13:52:33.125 161 12616.77 183.45 54840.50 88888.00 2013-06-10 13:52:33.250 161 12616.77 183.45 54840.53 88888.00 2013-06-10 13:52:33.375 161 12616.75 183.47 54840.55 88888.00 2013-06-10 13:52:33.500 161 12616.70 183.45 54840.50 88888.00 2013-06-10 13:52:33.625 161 12616.75 183.43 54840.50 88888.00 2013-06-10 13:52:33.750 161 12616.73 183.43 54840.47 88888.00 2013-06-10 13:52:33.875 161 12616.67 183.45 54840.50 88888.00 2013-06-10 13:52:34.000 161 12616.62 183.43 54840.47 88888.00 2013-06-10 13:52:34.125 161 12616.60 183.45 54840.50 88888.00 2013-06-10 13:52:34.250 161 12616.60 183.43 54840.47 88888.00 2013-06-10 13:52:34.375 161 12616.65 183.43 54840.47 88888.00 2013-06-10 13:52:34.500 161 12616.65 183.43 54840.50 88888.00 2013-06-10 13:52:34.625 161 12616.62 183.38 54840.50 88888.00 2013-06-10 13:52:34.750 161 12616.65 183.35 54840.47 88888.00 2013-06-10 13:52:34.875 161 12616.67 183.40 54840.50 88888.00 2013-06-10 13:52:35.000 161 12616.75 183.45 54840.53 88888.00 2013-06-10 13:52:35.125 161 12616.73 183.50 54840.55 88888.00 2013-06-10 13:52:35.250 161 12616.60 183.45 54840.53 88888.00 2013-06-10 13:52:35.375 161 12616.52 183.40 54840.50 88888.00 2013-06-10 13:52:35.500 161 12616.60 183.38 54840.45 88888.00 2013-06-10 13:52:35.625 161 12616.65 183.38 54840.47 88888.00 2013-06-10 13:52:35.750 161 12616.62 183.35 54840.47 88888.00 2013-06-10 13:52:35.875 161 12616.60 183.38 54840.47 88888.00 2013-06-10 13:52:36.000 161 12616.60 183.40 54840.47 88888.00 2013-06-10 13:52:36.125 161 12616.65 183.43 54840.47 88888.00 2013-06-10 13:52:36.250 161 12616.52 183.32 54840.47 88888.00 2013-06-10 13:52:36.375 161 12616.48 183.38 54840.47 88888.00 2013-06-10 13:52:36.500 161 12616.55 183.47 54840.50 88888.00 2013-06-10 13:52:36.625 161 12616.55 183.45 54840.45 88888.00 2013-06-10 13:52:36.750 161 12616.45 183.43 54840.45 88888.00 2013-06-10 13:52:36.875 161 12616.50 183.45 54840.45 88888.00 2013-06-10 13:52:37.000 161 12616.52 183.47 54840.47 88888.00 2013-06-10 13:52:37.125 161 12616.50 183.45 54840.47 88888.00 2013-06-10 13:52:37.250 161 12616.42 183.40 54840.47 88888.00 2013-06-10 13:52:37.375 161 12616.45 183.40 54840.45 88888.00 2013-06-10 13:52:37.500 161 12616.48 183.43 54840.45 88888.00 2013-06-10 13:52:37.625 161 12616.42 183.43 54840.47 88888.00 2013-06-10 13:52:37.750 161 12616.42 183.45 54840.47 88888.00 2013-06-10 13:52:37.875 161 12616.50 183.47 54840.47 88888.00 2013-06-10 13:52:38.000 161 12616.42 183.45 54840.45 88888.00 2013-06-10 13:52:38.125 161 12616.42 183.43 54840.45 88888.00 2013-06-10 13:52:38.250 161 12616.48 183.45 54840.45 88888.00 2013-06-10 13:52:38.375 161 12616.50 183.45 54840.43 88888.00 2013-06-10 13:52:38.500 161 12616.45 183.43 54840.43 88888.00 2013-06-10 13:52:38.625 161 12616.45 183.43 54840.43 88888.00 2013-06-10 13:52:38.750 161 12616.42 183.45 54840.40 88888.00 2013-06-10 13:52:38.875 161 12616.33 183.43 54840.40 88888.00 2013-06-10 13:52:39.000 161 12616.30 183.43 54840.40 88888.00 2013-06-10 13:52:39.125 161 12616.33 183.43 54840.40 88888.00 2013-06-10 13:52:39.250 161 12616.42 183.40 54840.43 88888.00 2013-06-10 13:52:39.375 161 12616.40 183.40 54840.45 88888.00 2013-06-10 13:52:39.500 161 12616.35 183.45 54840.43 88888.00 2013-06-10 13:52:39.625 161 12616.35 183.45 54840.43 88888.00 2013-06-10 13:52:39.750 161 12616.42 183.45 54840.43 88888.00 2013-06-10 13:52:39.875 161 12616.42 183.45 54840.43 88888.00 2013-06-10 13:52:40.000 161 12616.38 183.47 54840.45 88888.00 2013-06-10 13:52:40.125 161 12616.35 183.45 54840.40 88888.00 2013-06-10 13:52:40.250 161 12616.33 183.45 54840.40 88888.00 2013-06-10 13:52:40.375 161 12616.33 183.45 54840.38 88888.00 2013-06-10 13:52:40.500 161 12616.38 183.45 54840.38 88888.00 2013-06-10 13:52:40.625 161 12616.30 183.43 54840.40 88888.00 2013-06-10 13:52:40.750 161 12616.27 183.40 54840.40 88888.00 2013-06-10 13:52:40.875 161 12616.27 183.40 54840.38 88888.00 2013-06-10 13:52:41.000 161 12616.33 183.43 54840.35 88888.00 2013-06-10 13:52:41.125 161 12616.38 183.45 54840.35 88888.00 2013-06-10 13:52:41.250 161 12616.35 183.43 54840.35 88888.00 2013-06-10 13:52:41.375 161 12616.30 183.47 54840.38 88888.00 2013-06-10 13:52:41.500 161 12616.30 183.53 54840.38 88888.00 2013-06-10 13:52:41.625 161 12616.20 183.50 54840.35 88888.00 2013-06-10 13:52:41.750 161 12616.20 183.45 54840.35 88888.00 2013-06-10 13:52:41.875 161 12616.33 183.47 54840.35 88888.00 2013-06-10 13:52:42.000 161 12616.27 183.47 54840.32 88888.00 2013-06-10 13:52:42.125 161 12616.23 183.47 54840.32 88888.00 2013-06-10 13:52:42.250 161 12616.27 183.47 54840.35 88888.00 2013-06-10 13:52:42.375 161 12616.33 183.50 54840.35 88888.00 2013-06-10 13:52:42.500 161 12616.30 183.50 54840.38 88888.00 2013-06-10 13:52:42.625 161 12616.30 183.50 54840.38 88888.00 2013-06-10 13:52:42.750 161 12616.27 183.53 54840.38 88888.00 2013-06-10 13:52:42.875 161 12616.25 183.55 54840.38 88888.00 2013-06-10 13:52:43.000 161 12616.20 183.47 54840.30 88888.00 2013-06-10 13:52:43.125 161 12616.20 183.50 54840.30 88888.00 2013-06-10 13:52:43.250 161 12616.20 183.53 54840.40 88888.00 2013-06-10 13:52:43.375 161 12616.23 183.55 54840.40 88888.00 2013-06-10 13:52:43.500 161 12616.20 183.53 54840.38 88888.00 2013-06-10 13:52:43.625 161 12616.25 183.50 54840.38 88888.00 2013-06-10 13:52:43.750 161 12616.27 183.55 54840.40 88888.00 2013-06-10 13:52:43.875 161 12616.17 183.57 54840.40 88888.00 2013-06-10 13:52:44.000 161 12616.08 183.55 54840.35 88888.00 2013-06-10 13:52:44.125 161 12616.10 183.57 54840.35 88888.00 2013-06-10 13:52:44.250 161 12616.12 183.57 54840.35 88888.00 2013-06-10 13:52:44.375 161 12616.12 183.60 54840.40 88888.00 2013-06-10 13:52:44.500 161 12616.20 183.62 54840.32 88888.00 2013-06-10 13:52:44.625 161 12616.15 183.57 54840.35 88888.00 2013-06-10 13:52:44.750 161 12616.12 183.50 54840.30 88888.00 2013-06-10 13:52:44.875 161 12616.10 183.57 54840.32 88888.00 2013-06-10 13:52:45.000 161 12616.12 183.55 54840.32 88888.00 2013-06-10 13:52:45.125 161 12616.15 183.55 54840.32 88888.00 2013-06-10 13:52:45.250 161 12616.08 183.57 54840.32 88888.00 2013-06-10 13:52:45.375 161 12616.10 183.57 54840.30 88888.00 2013-06-10 13:52:45.500 161 12616.10 183.55 54840.32 88888.00 2013-06-10 13:52:45.625 161 12616.08 183.57 54840.30 88888.00 2013-06-10 13:52:45.750 161 12616.02 183.55 54840.28 88888.00 2013-06-10 13:52:45.875 161 12616.05 183.57 54840.28 88888.00 2013-06-10 13:52:46.000 161 12616.10 183.57 54840.30 88888.00 2013-06-10 13:52:46.125 161 12616.12 183.57 54840.30 88888.00 2013-06-10 13:52:46.250 161 12616.08 183.53 54840.30 88888.00 2013-06-10 13:52:46.375 161 12616.05 183.55 54840.30 88888.00 2013-06-10 13:52:46.500 161 12616.02 183.57 54840.32 88888.00 2013-06-10 13:52:46.625 161 12615.95 183.55 54840.30 88888.00 2013-06-10 13:52:46.750 161 12615.95 183.57 54840.30 88888.00 2013-06-10 13:52:46.875 161 12615.98 183.57 54840.30 88888.00 2013-06-10 13:52:47.000 161 12615.95 183.57 54840.25 88888.00 2013-06-10 13:52:47.125 161 12615.98 183.60 54840.30 88888.00 2013-06-10 13:52:47.250 161 12615.98 183.62 54840.32 88888.00 2013-06-10 13:52:47.375 161 12616.02 183.65 54840.28 88888.00 2013-06-10 13:52:47.500 161 12616.02 183.62 54840.30 88888.00 2013-06-10 13:52:47.625 161 12615.95 183.60 54840.30 88888.00 2013-06-10 13:52:47.750 161 12615.92 183.57 54840.30 88888.00 2013-06-10 13:52:47.875 161 12615.90 183.60 54840.30 88888.00 2013-06-10 13:52:48.000 161 12615.88 183.65 54840.35 88888.00 2013-06-10 13:52:48.125 161 12615.90 183.68 54840.35 88888.00 2013-06-10 13:52:48.250 161 12615.92 183.68 54840.32 88888.00 2013-06-10 13:52:48.375 161 12615.92 183.65 54840.30 88888.00 2013-06-10 13:52:48.500 161 12615.90 183.62 54840.25 88888.00 2013-06-10 13:52:48.625 161 12615.95 183.65 54840.28 88888.00 2013-06-10 13:52:48.750 161 12616.00 183.68 54840.30 88888.00 2013-06-10 13:52:48.875 161 12615.95 183.68 54840.28 88888.00 2013-06-10 13:52:49.000 161 12615.92 183.65 54840.28 88888.00 2013-06-10 13:52:49.125 161 12615.92 183.68 54840.30 88888.00 2013-06-10 13:52:49.250 161 12615.92 183.68 54840.28 88888.00 2013-06-10 13:52:49.375 161 12615.92 183.68 54840.25 88888.00 2013-06-10 13:52:49.500 161 12615.88 183.70 54840.28 88888.00 2013-06-10 13:52:49.625 161 12615.88 183.72 54840.28 88888.00 2013-06-10 13:52:49.750 161 12615.88 183.70 54840.28 88888.00 2013-06-10 13:52:49.875 161 12615.90 183.68 54840.25 88888.00 2013-06-10 13:52:50.000 161 12615.98 183.68 54840.25 88888.00 2013-06-10 13:52:50.125 161 12615.92 183.68 54840.25 88888.00 2013-06-10 13:52:50.250 161 12615.80 183.68 54840.28 88888.00 2013-06-10 13:52:50.375 161 12615.85 183.75 54840.30 88888.00 2013-06-10 13:52:50.500 161 12615.90 183.78 54840.30 88888.00 2013-06-10 13:52:50.625 161 12615.80 183.72 54840.25 88888.00 2013-06-10 13:52:50.750 161 12615.75 183.72 54840.22 88888.00 2013-06-10 13:52:50.875 161 12615.83 183.72 54840.28 88888.00 2013-06-10 13:52:51.000 161 12615.85 183.72 54840.25 88888.00 2013-06-10 13:52:51.125 161 12615.80 183.70 54840.25 88888.00 2013-06-10 13:52:51.250 161 12615.77 183.72 54840.28 88888.00 2013-06-10 13:52:51.375 161 12615.77 183.72 54840.28 88888.00 2013-06-10 13:52:51.500 161 12615.70 183.70 54840.25 88888.00 2013-06-10 13:52:51.625 161 12615.65 183.75 54840.28 88888.00 2013-06-10 13:52:51.750 161 12615.67 183.78 54840.22 88888.00 2013-06-10 13:52:51.875 161 12615.73 183.75 54840.22 88888.00 2013-06-10 13:52:52.000 161 12615.73 183.75 54840.25 88888.00 2013-06-10 13:52:52.125 161 12615.70 183.75 54840.25 88888.00 2013-06-10 13:52:52.250 161 12615.73 183.80 54840.28 88888.00 2013-06-10 13:52:52.375 161 12615.77 183.85 54840.25 88888.00 2013-06-10 13:52:52.500 161 12615.70 183.80 54840.20 88888.00 2013-06-10 13:52:52.625 161 12615.62 183.80 54840.20 88888.00 2013-06-10 13:52:52.750 161 12615.62 183.85 54840.22 88888.00 2013-06-10 13:52:52.875 161 12615.67 183.90 54840.22 88888.00 2013-06-10 13:52:53.000 161 12615.65 183.88 54840.25 88888.00 2013-06-10 13:52:53.125 161 12615.67 183.88 54840.25 88888.00 2013-06-10 13:52:53.250 161 12615.65 183.90 54840.25 88888.00 2013-06-10 13:52:53.375 161 12615.62 183.90 54840.25 88888.00 2013-06-10 13:52:53.500 161 12615.65 183.85 54840.22 88888.00 2013-06-10 13:52:53.625 161 12615.62 183.82 54840.22 88888.00 2013-06-10 13:52:53.750 161 12615.65 183.90 54840.22 88888.00 2013-06-10 13:52:53.875 161 12615.62 183.95 54840.25 88888.00 2013-06-10 13:52:54.000 161 12615.60 183.93 54840.22 88888.00 2013-06-10 13:52:54.125 161 12615.60 183.88 54840.28 88888.00 2013-06-10 13:52:54.250 161 12615.55 183.93 54840.28 88888.00 2013-06-10 13:52:54.375 161 12615.58 183.95 54840.28 88888.00 2013-06-10 13:52:54.500 161 12615.65 183.95 54840.25 88888.00 2013-06-10 13:52:54.625 161 12615.62 183.95 54840.22 88888.00 2013-06-10 13:52:54.750 161 12615.52 183.95 54840.20 88888.00 2013-06-10 13:52:54.875 161 12615.45 183.95 54840.20 88888.00 2013-06-10 13:52:55.000 161 12615.55 184.03 54840.20 88888.00 2013-06-10 13:52:55.125 161 12615.55 184.00 54840.18 88888.00 2013-06-10 13:52:55.250 161 12615.50 183.95 54840.12 88888.00 2013-06-10 13:52:55.375 161 12615.50 183.97 54840.15 88888.00 2013-06-10 13:52:55.500 161 12615.52 184.00 54840.18 88888.00 2013-06-10 13:52:55.625 161 12615.48 184.03 54840.18 88888.00 2013-06-10 13:52:55.750 161 12615.42 184.00 54840.18 88888.00 2013-06-10 13:52:55.875 161 12615.48 184.05 54840.20 88888.00 2013-06-10 13:52:56.000 161 12615.50 184.07 54840.18 88888.00 2013-06-10 13:52:56.125 161 12615.48 184.07 54840.18 88888.00 2013-06-10 13:52:56.250 161 12615.55 184.07 54840.20 88888.00 2013-06-10 13:52:56.375 161 12615.58 184.12 54840.20 88888.00 2013-06-10 13:52:56.500 161 12615.50 184.12 54840.22 88888.00 2013-06-10 13:52:56.625 161 12615.45 184.12 54840.22 88888.00 2013-06-10 13:52:56.750 161 12615.40 184.10 54840.20 88888.00 2013-06-10 13:52:56.875 161 12615.42 184.07 54840.18 88888.00 2013-06-10 13:52:57.000 161 12615.45 184.10 54840.18 88888.00 2013-06-10 13:52:57.125 161 12615.45 184.12 54840.12 88888.00 2013-06-10 13:52:57.250 161 12615.42 184.12 54840.18 88888.00 2013-06-10 13:52:57.375 161 12615.48 184.12 54840.18 88888.00 2013-06-10 13:52:57.500 161 12615.48 184.10 54840.18 88888.00 2013-06-10 13:52:57.625 161 12615.45 184.07 54840.15 88888.00 2013-06-10 13:52:57.750 161 12615.48 184.15 54840.18 88888.00 2013-06-10 13:52:57.875 161 12615.40 184.18 54840.18 88888.00 2013-06-10 13:52:58.000 161 12615.40 184.18 54840.15 88888.00 2013-06-10 13:52:58.125 161 12615.38 184.18 54840.15 88888.00 2013-06-10 13:52:58.250 161 12615.38 184.18 54840.12 88888.00 2013-06-10 13:52:58.375 161 12615.45 184.25 54840.18 88888.00 2013-06-10 13:52:58.500 161 12615.45 184.28 54840.18 88888.00 2013-06-10 13:52:58.625 161 12615.45 184.18 54840.12 88888.00 2013-06-10 13:52:58.750 161 12615.42 184.15 54840.05 88888.00 2013-06-10 13:52:58.875 161 12615.55 184.20 54840.10 88888.00 2013-06-10 13:52:59.000 161 12615.60 184.32 54840.12 88888.00 2013-06-10 13:52:59.125 161 12615.50 184.32 54840.10 88888.00 2013-06-10 13:52:59.250 161 12615.45 184.30 54840.10 88888.00 2013-06-10 13:52:59.375 161 12615.42 184.30 54840.05 88888.00 2013-06-10 13:52:59.500 161 12615.35 184.30 54840.07 88888.00 2013-06-10 13:52:59.625 161 12615.40 184.35 54840.12 88888.00 2013-06-10 13:52:59.750 161 12615.42 184.30 54840.12 88888.00 2013-06-10 13:52:59.875 161 12615.35 184.30 54840.07 88888.00 2013-06-10 13:53:00.000 161 12615.38 184.30 54840.10 88888.00 2013-06-10 13:53:00.125 161 12615.45 184.38 54840.12 88888.00 2013-06-10 13:53:00.250 161 12615.40 184.38 54840.12 88888.00 2013-06-10 13:53:00.375 161 12615.38 184.38 54840.12 88888.00 2013-06-10 13:53:00.500 161 12615.33 184.32 54840.05 88888.00 2013-06-10 13:53:00.625 161 12615.33 184.38 54840.05 88888.00 2013-06-10 13:53:00.750 161 12615.35 184.43 54840.07 88888.00 2013-06-10 13:53:00.875 161 12615.40 184.43 54840.07 88888.00 2013-06-10 13:53:01.000 161 12615.38 184.40 54840.07 88888.00 2013-06-10 13:53:01.125 161 12615.35 184.43 54840.07 88888.00 2013-06-10 13:53:01.250 161 12615.27 184.40 54840.03 88888.00 2013-06-10 13:53:01.375 161 12615.27 184.45 54840.05 88888.00 2013-06-10 13:53:01.500 161 12615.27 184.43 54840.05 88888.00 2013-06-10 13:53:01.625 161 12615.23 184.45 54840.10 88888.00 2013-06-10 13:53:01.750 161 12615.20 184.47 54840.07 88888.00 2013-06-10 13:53:01.875 161 12615.20 184.47 54840.03 88888.00 2013-06-10 13:53:02.000 161 12615.23 184.45 54840.00 88888.00 2013-06-10 13:53:02.125 161 12615.30 184.47 54840.05 88888.00 2013-06-10 13:53:02.250 161 12615.30 184.47 54840.05 88888.00 2013-06-10 13:53:02.375 161 12615.27 184.50 54840.03 88888.00 2013-06-10 13:53:02.500 161 12615.27 184.50 54840.00 88888.00 2013-06-10 13:53:02.625 161 12615.33 184.53 54840.00 88888.00 2013-06-10 13:53:02.750 161 12615.33 184.55 54840.00 88888.00 2013-06-10 13:53:02.875 161 12615.25 184.57 54840.00 88888.00 2013-06-10 13:53:03.000 161 12615.15 184.53 54840.00 88888.00 2013-06-10 13:53:03.125 161 12615.12 184.57 54840.03 88888.00 2013-06-10 13:53:03.250 161 12615.15 184.60 54840.00 88888.00 2013-06-10 13:53:03.375 161 12615.20 184.60 54840.03 88888.00 2013-06-10 13:53:03.500 161 12615.27 184.68 54840.05 88888.00 2013-06-10 13:53:03.625 161 12615.33 184.65 54840.03 88888.00 2013-06-10 13:53:03.750 161 12615.30 184.68 54840.03 88888.00 2013-06-10 13:53:03.875 161 12615.23 184.68 54840.00 88888.00 2013-06-10 13:53:04.000 161 12615.20 184.65 54840.00 88888.00 2013-06-10 13:53:04.125 161 12615.20 184.68 54840.03 88888.00 2013-06-10 13:53:04.250 161 12615.17 184.68 54840.00 88888.00 2013-06-10 13:53:04.375 161 12615.20 184.70 54839.97 88888.00 2013-06-10 13:53:04.500 161 12615.20 184.68 54839.95 88888.00 2013-06-10 13:53:04.625 161 12615.17 184.65 54839.95 88888.00 2013-06-10 13:53:04.750 161 12615.10 184.68 54839.95 88888.00 2013-06-10 13:53:04.875 161 12615.10 184.70 54840.00 88888.00 2013-06-10 13:53:05.000 161 12615.08 184.72 54840.00 88888.00 2013-06-10 13:53:05.125 161 12615.02 184.72 54839.97 88888.00 2013-06-10 13:53:05.250 161 12614.95 184.70 54839.97 88888.00 2013-06-10 13:53:05.375 161 12614.88 184.70 54839.97 88888.00 2013-06-10 13:53:05.500 161 12614.88 184.72 54839.95 88888.00 2013-06-10 13:53:05.625 161 12615.00 184.75 54839.97 88888.00 2013-06-10 13:53:05.750 161 12615.08 184.75 54839.97 88888.00 2013-06-10 13:53:05.875 161 12615.10 184.80 54840.00 88888.00 2013-06-10 13:53:06.000 161 12615.05 184.75 54839.93 88888.00 2013-06-10 13:53:06.125 161 12615.02 184.72 54839.95 88888.00 2013-06-10 13:53:06.250 161 12615.02 184.78 54839.97 88888.00 2013-06-10 13:53:06.375 161 12615.05 184.80 54840.00 88888.00 2013-06-10 13:53:06.500 161 12615.08 184.85 54840.03 88888.00 2013-06-10 13:53:06.625 161 12615.05 184.85 54840.05 88888.00 2013-06-10 13:53:06.750 161 12615.05 184.85 54840.05 88888.00 2013-06-10 13:53:06.875 161 12615.05 184.82 54840.00 88888.00 2013-06-10 13:53:07.000 161 12615.08 184.80 54839.95 88888.00 2013-06-10 13:53:07.125 161 12615.08 184.82 54839.97 88888.00 2013-06-10 13:53:07.250 161 12615.15 184.95 54840.05 88888.00 2013-06-10 13:53:07.375 161 12615.17 184.95 54840.00 88888.00 2013-06-10 13:53:07.500 161 12615.08 184.90 54839.97 88888.00 2013-06-10 13:53:07.625 161 12614.98 184.88 54839.95 88888.00 2013-06-10 13:53:07.750 161 12614.92 184.88 54839.95 88888.00 2013-06-10 13:53:07.875 161 12614.88 184.88 54839.95 88888.00 2013-06-10 13:53:08.000 161 12614.92 184.88 54839.93 88888.00 2013-06-10 13:53:08.125 161 12615.00 184.93 54839.95 88888.00 2013-06-10 13:53:08.250 161 12614.98 184.90 54839.95 88888.00 2013-06-10 13:53:08.375 161 12614.90 184.88 54839.93 88888.00 2013-06-10 13:53:08.500 161 12614.83 184.82 54839.93 88888.00 2013-06-10 13:53:08.625 161 12614.85 184.88 54839.90 88888.00 2013-06-10 13:53:08.750 161 12614.92 184.95 54839.95 88888.00 2013-06-10 13:53:08.875 161 12614.92 184.97 54839.95 88888.00 2013-06-10 13:53:09.000 161 12614.88 184.95 54839.95 88888.00 2013-06-10 13:53:09.125 161 12614.83 184.97 54840.00 88888.00 2013-06-10 13:53:09.250 161 12614.83 184.93 54839.97 88888.00 2013-06-10 13:53:09.375 161 12614.88 184.97 54839.97 88888.00 2013-06-10 13:53:09.500 161 12614.95 185.00 54839.97 88888.00 2013-06-10 13:53:09.625 161 12615.02 185.03 54839.97 88888.00 2013-06-10 13:53:09.750 161 12615.05 185.03 54839.93 88888.00 2013-06-10 13:53:09.875 161 12615.00 185.03 54839.95 88888.00 2013-06-10 13:53:10.000 161 12614.90 185.00 54839.93 88888.00 2013-06-10 13:53:10.125 161 12614.88 185.00 54839.93 88888.00 2013-06-10 13:53:10.250 161 12614.83 185.00 54839.88 88888.00 2013-06-10 13:53:10.375 161 12614.80 185.00 54839.90 88888.00 2013-06-10 13:53:10.500 161 12614.77 185.00 54839.93 88888.00 2013-06-10 13:53:10.625 161 12614.85 185.07 54839.90 88888.00 2013-06-10 13:53:10.750 161 12614.83 185.07 54839.90 88888.00 2013-06-10 13:53:10.875 161 12614.77 185.07 54839.90 88888.00 2013-06-10 13:53:11.000 161 12614.70 185.07 54839.88 88888.00 2013-06-10 13:53:11.125 161 12614.73 185.05 54839.88 88888.00 2013-06-10 13:53:11.250 161 12614.73 185.03 54839.88 88888.00 2013-06-10 13:53:11.375 161 12614.75 185.07 54839.85 88888.00 2013-06-10 13:53:11.500 161 12614.70 185.10 54839.90 88888.00 2013-06-10 13:53:11.625 161 12614.67 185.07 54839.88 88888.00 2013-06-10 13:53:11.750 161 12614.65 185.05 54839.85 88888.00 2013-06-10 13:53:11.875 161 12614.67 185.12 54839.90 88888.00 2013-06-10 13:53:12.000 161 12614.80 185.15 54839.90 88888.00 2013-06-10 13:53:12.125 161 12614.85 185.15 54839.90 88888.00 2013-06-10 13:53:12.250 161 12614.73 185.10 54839.88 88888.00 2013-06-10 13:53:12.375 161 12614.62 185.10 54839.85 88888.00 2013-06-10 13:53:12.500 161 12614.67 185.12 54839.80 88888.00 2013-06-10 13:53:12.625 161 12614.70 185.12 54839.82 88888.00 2013-06-10 13:53:12.750 161 12614.75 185.15 54839.88 88888.00 2013-06-10 13:53:12.875 161 12614.75 185.18 54839.88 88888.00 2013-06-10 13:53:13.000 161 12614.75 185.12 54839.80 88888.00 2013-06-10 13:53:13.125 161 12614.73 185.12 54839.82 88888.00 2013-06-10 13:53:13.250 161 12614.77 185.15 54839.85 88888.00 2013-06-10 13:53:13.375 161 12614.85 185.20 54839.85 88888.00 2013-06-10 13:53:13.500 161 12614.83 185.22 54839.80 88888.00 2013-06-10 13:53:13.625 161 12614.80 185.25 54839.80 88888.00 2013-06-10 13:53:13.750 161 12614.70 185.22 54839.82 88888.00 2013-06-10 13:53:13.875 161 12614.65 185.18 54839.80 88888.00 2013-06-10 13:53:14.000 161 12614.65 185.15 54839.78 88888.00 2013-06-10 13:53:14.125 161 12614.67 185.15 54839.75 88888.00 2013-06-10 13:53:14.250 161 12614.70 185.20 54839.80 88888.00 2013-06-10 13:53:14.375 161 12614.70 185.28 54839.82 88888.00 2013-06-10 13:53:14.500 161 12614.70 185.30 54839.85 88888.00 2013-06-10 13:53:14.625 161 12614.67 185.25 54839.78 88888.00 2013-06-10 13:53:14.750 161 12614.65 185.22 54839.78 88888.00 2013-06-10 13:53:14.875 161 12614.62 185.22 54839.82 88888.00 2013-06-10 13:53:15.000 161 12614.55 185.22 54839.80 88888.00 2013-06-10 13:53:15.125 161 12614.52 185.25 54839.82 88888.00 2013-06-10 13:53:15.250 161 12614.62 185.28 54839.82 88888.00 2013-06-10 13:53:15.375 161 12614.75 185.25 54839.78 88888.00 2013-06-10 13:53:15.500 161 12614.73 185.28 54839.80 88888.00 2013-06-10 13:53:15.625 161 12614.70 185.30 54839.80 88888.00 2013-06-10 13:53:15.750 161 12614.67 185.30 54839.80 88888.00 2013-06-10 13:53:15.875 161 12614.75 185.30 54839.80 88888.00 2013-06-10 13:53:16.000 161 12614.77 185.25 54839.78 88888.00 2013-06-10 13:53:16.125 161 12614.75 185.25 54839.75 88888.00 2013-06-10 13:53:16.250 161 12614.75 185.28 54839.78 88888.00 2013-06-10 13:53:16.375 161 12614.77 185.28 54839.75 88888.00 2013-06-10 13:53:16.500 161 12614.75 185.28 54839.75 88888.00 2013-06-10 13:53:16.625 161 12614.75 185.25 54839.75 88888.00 2013-06-10 13:53:16.750 161 12614.65 185.25 54839.75 88888.00 2013-06-10 13:53:16.875 161 12614.60 185.25 54839.72 88888.00 2013-06-10 13:53:17.000 161 12614.65 185.25 54839.70 88888.00 2013-06-10 13:53:17.125 161 12614.75 185.30 54839.75 88888.00 2013-06-10 13:53:17.250 161 12614.67 185.22 54839.75 88888.00 2013-06-10 13:53:17.375 161 12614.67 185.28 54839.70 88888.00 2013-06-10 13:53:17.500 161 12614.75 185.28 54839.72 88888.00 2013-06-10 13:53:17.625 161 12614.73 185.30 54839.72 88888.00 2013-06-10 13:53:17.750 161 12614.70 185.30 54839.70 88888.00 2013-06-10 13:53:17.875 161 12614.65 185.28 54839.70 88888.00 2013-06-10 13:53:18.000 161 12614.67 185.25 54839.72 88888.00 2013-06-10 13:53:18.125 161 12614.73 185.25 54839.68 88888.00 2013-06-10 13:53:18.250 161 12614.80 185.22 54839.68 88888.00 2013-06-10 13:53:18.375 161 12614.80 185.22 54839.65 88888.00 2013-06-10 13:53:18.500 161 12614.73 185.20 54839.65 88888.00 2013-06-10 13:53:18.625 161 12614.70 185.25 54839.68 88888.00 2013-06-10 13:53:18.750 161 12614.67 185.28 54839.68 88888.00 2013-06-10 13:53:18.875 161 12614.75 185.28 54839.70 88888.00 2013-06-10 13:53:19.000 161 12614.75 185.28 54839.68 88888.00 2013-06-10 13:53:19.125 161 12614.80 185.25 54839.68 88888.00 2013-06-10 13:53:19.250 161 12614.83 185.25 54839.65 88888.00 2013-06-10 13:53:19.375 161 12614.85 185.25 54839.62 88888.00 2013-06-10 13:53:19.500 161 12614.83 185.28 54839.68 88888.00 2013-06-10 13:53:19.625 161 12614.75 185.25 54839.62 88888.00 2013-06-10 13:53:19.750 161 12614.73 185.25 54839.62 88888.00 2013-06-10 13:53:19.875 161 12614.77 185.22 54839.65 88888.00 2013-06-10 13:53:20.000 161 12614.85 185.20 54839.62 88888.00 2013-06-10 13:53:20.125 161 12614.80 185.20 54839.60 88888.00 2013-06-10 13:53:20.250 161 12614.83 185.22 54839.65 88888.00 2013-06-10 13:53:20.375 161 12614.88 185.22 54839.62 88888.00 2013-06-10 13:53:20.500 161 12614.90 185.22 54839.60 88888.00 2013-06-10 13:53:20.625 161 12614.85 185.22 54839.60 88888.00 2013-06-10 13:53:20.750 161 12614.83 185.20 54839.60 88888.00 2013-06-10 13:53:20.875 161 12614.90 185.25 54839.62 88888.00 2013-06-10 13:53:21.000 161 12614.88 185.25 54839.62 88888.00 2013-06-10 13:53:21.125 161 12614.80 185.20 54839.57 88888.00 2013-06-10 13:53:21.250 161 12614.85 185.18 54839.60 88888.00 2013-06-10 13:53:21.375 161 12614.88 185.20 54839.60 88888.00 2013-06-10 13:53:21.500 161 12614.92 185.22 54839.57 88888.00 2013-06-10 13:53:21.625 161 12614.90 185.20 54839.57 88888.00 2013-06-10 13:53:21.750 161 12614.88 185.18 54839.57 88888.00 2013-06-10 13:53:21.875 161 12614.85 185.20 54839.60 88888.00 2013-06-10 13:53:22.000 161 12614.90 185.18 54839.55 88888.00 2013-06-10 13:53:22.125 161 12614.95 185.20 54839.60 88888.00 2013-06-10 13:53:22.250 161 12614.92 185.22 54839.60 88888.00 2013-06-10 13:53:22.375 161 12614.83 185.20 54839.55 88888.00 2013-06-10 13:53:22.500 161 12614.85 185.18 54839.55 88888.00 2013-06-10 13:53:22.625 161 12614.90 185.18 54839.55 88888.00 2013-06-10 13:53:22.750 161 12614.85 185.22 54839.57 88888.00 2013-06-10 13:53:22.875 161 12614.80 185.18 54839.55 88888.00 2013-06-10 13:53:23.000 161 12614.85 185.18 54839.53 88888.00 2013-06-10 13:53:23.125 161 12614.90 185.18 54839.55 88888.00 2013-06-10 13:53:23.250 161 12614.90 185.10 54839.53 88888.00 2013-06-10 13:53:23.375 161 12614.92 185.12 54839.50 88888.00 2013-06-10 13:53:23.500 161 12614.92 185.18 54839.53 88888.00 2013-06-10 13:53:23.625 161 12614.88 185.15 54839.47 88888.00 2013-06-10 13:53:23.750 161 12614.85 185.15 54839.47 88888.00 2013-06-10 13:53:23.875 161 12614.88 185.15 54839.53 88888.00 2013-06-10 13:53:24.000 161 12614.88 185.15 54839.47 88888.00 2013-06-10 13:53:24.125 161 12614.83 185.07 54839.45 88888.00 2013-06-10 13:53:24.250 161 12614.88 185.10 54839.50 88888.00 2013-06-10 13:53:24.375 161 12614.85 185.15 54839.50 88888.00 2013-06-10 13:53:24.500 161 12614.85 185.12 54839.53 88888.00 2013-06-10 13:53:24.625 161 12614.85 185.12 54839.50 88888.00 2013-06-10 13:53:24.750 161 12614.98 185.12 54839.50 88888.00 2013-06-10 13:53:24.875 161 12615.02 185.15 54839.55 88888.00 2013-06-10 13:53:25.000 161 12615.02 185.12 54839.47 88888.00 2013-06-10 13:53:25.125 161 12615.00 185.18 54839.47 88888.00 2013-06-10 13:53:25.250 161 12614.95 185.15 54839.47 88888.00 2013-06-10 13:53:25.375 161 12614.98 185.18 54839.47 88888.00 2013-06-10 13:53:25.500 161 12614.92 185.12 54839.47 88888.00 2013-06-10 13:53:25.625 161 12614.88 185.18 54839.50 88888.00 2013-06-10 13:53:25.750 161 12614.92 185.18 54839.50 88888.00 2013-06-10 13:53:25.875 161 12614.98 185.15 54839.50 88888.00 2013-06-10 13:53:26.000 161 12614.95 185.15 54839.45 88888.00 2013-06-10 13:53:26.125 161 12614.90 185.15 54839.47 88888.00 2013-06-10 13:53:26.250 161 12614.90 185.15 54839.50 88888.00 2013-06-10 13:53:26.375 161 12614.92 185.15 54839.45 88888.00 2013-06-10 13:53:26.500 161 12614.92 185.20 54839.47 88888.00 2013-06-10 13:53:26.625 161 12614.92 185.22 54839.50 88888.00 2013-06-10 13:53:26.750 161 12614.90 185.18 54839.45 88888.00 2013-06-10 13:53:26.875 161 12614.83 185.12 54839.45 88888.00 2013-06-10 13:53:27.000 161 12614.80 185.10 54839.43 88888.00 2013-06-10 13:53:27.125 161 12614.88 185.15 54839.38 88888.00 2013-06-10 13:53:27.250 161 12614.88 185.15 54839.43 88888.00 2013-06-10 13:53:27.375 161 12614.90 185.20 54839.47 88888.00 2013-06-10 13:53:27.500 161 12614.88 185.18 54839.45 88888.00 2013-06-10 13:53:27.625 161 12614.83 185.15 54839.43 88888.00 2013-06-10 13:53:27.750 161 12614.83 185.20 54839.45 88888.00 2013-06-10 13:53:27.875 161 12614.85 185.22 54839.47 88888.00 2013-06-10 13:53:28.000 161 12614.88 185.20 54839.40 88888.00 2013-06-10 13:53:28.125 161 12614.90 185.20 54839.35 88888.00 2013-06-10 13:53:28.250 161 12614.88 185.15 54839.38 88888.00 2013-06-10 13:53:28.375 161 12614.92 185.20 54839.40 88888.00 2013-06-10 13:53:28.500 161 12615.00 185.25 54839.43 88888.00 2013-06-10 13:53:28.625 161 12614.98 185.28 54839.40 88888.00 2013-06-10 13:53:28.750 161 12614.88 185.20 54839.40 88888.00 2013-06-10 13:53:28.875 161 12614.83 185.20 54839.38 88888.00 2013-06-10 13:53:29.000 161 12614.88 185.28 54839.43 88888.00 2013-06-10 13:53:29.125 161 12614.90 185.28 54839.43 88888.00 2013-06-10 13:53:29.250 161 12614.90 185.20 54839.38 88888.00 2013-06-10 13:53:29.375 161 12614.95 185.22 54839.38 88888.00 2013-06-10 13:53:29.500 161 12614.95 185.25 54839.38 88888.00 2013-06-10 13:53:29.625 161 12615.00 185.25 54839.38 88888.00 2013-06-10 13:53:29.750 161 12615.05 185.22 54839.38 88888.00 2013-06-10 13:53:29.875 161 12615.00 185.25 54839.35 88888.00 2013-06-10 13:53:30.000 161 12614.95 185.28 54839.35 88888.00 2013-06-10 13:53:30.125 161 12614.92 185.25 54839.38 88888.00 2013-06-10 13:53:30.250 161 12614.95 185.20 54839.35 88888.00 2013-06-10 13:53:30.375 161 12614.92 185.25 54839.38 88888.00 2013-06-10 13:53:30.500 161 12614.98 185.28 54839.38 88888.00 2013-06-10 13:53:30.625 161 12614.95 185.28 54839.38 88888.00 2013-06-10 13:53:30.750 161 12614.92 185.30 54839.38 88888.00 2013-06-10 13:53:30.875 161 12614.85 185.28 54839.38 88888.00 2013-06-10 13:53:31.000 161 12614.92 185.32 54839.38 88888.00 2013-06-10 13:53:31.125 161 12614.95 185.35 54839.43 88888.00 2013-06-10 13:53:31.250 161 12614.88 185.32 54839.38 88888.00 2013-06-10 13:53:31.375 161 12614.88 185.35 54839.35 88888.00 2013-06-10 13:53:31.500 161 12614.92 185.35 54839.32 88888.00 2013-06-10 13:53:31.625 161 12614.88 185.32 54839.32 88888.00 2013-06-10 13:53:31.750 161 12614.83 185.30 54839.32 88888.00 2013-06-10 13:53:31.875 161 12614.85 185.35 54839.35 88888.00 2013-06-10 13:53:32.000 161 12614.83 185.35 54839.32 88888.00 2013-06-10 13:53:32.125 161 12614.90 185.38 54839.35 88888.00 2013-06-10 13:53:32.250 161 12614.92 185.38 54839.35 88888.00 2013-06-10 13:53:32.375 161 12614.85 185.38 54839.35 88888.00 2013-06-10 13:53:32.500 161 12614.75 185.40 54839.32 88888.00 2013-06-10 13:53:32.625 161 12614.73 185.43 54839.32 88888.00 2013-06-10 13:53:32.750 161 12614.75 185.40 54839.30 88888.00 2013-06-10 13:53:32.875 161 12614.75 185.40 54839.30 88888.00 2013-06-10 13:53:33.000 161 12614.77 185.43 54839.32 88888.00 2013-06-10 13:53:33.125 161 12614.83 185.50 54839.32 88888.00 2013-06-10 13:53:33.250 161 12614.80 185.50 54839.35 88888.00 2013-06-10 13:53:33.375 161 12614.83 185.47 54839.35 88888.00 2013-06-10 13:53:33.500 161 12614.77 185.45 54839.30 88888.00 2013-06-10 13:53:33.625 161 12614.75 185.45 54839.30 88888.00 2013-06-10 13:53:33.750 161 12614.77 185.50 54839.30 88888.00 2013-06-10 13:53:33.875 161 12614.70 185.47 54839.28 88888.00 2013-06-10 13:53:34.000 161 12614.67 185.47 54839.28 88888.00 2013-06-10 13:53:34.125 161 12614.77 185.50 54839.30 88888.00 2013-06-10 13:53:34.250 161 12614.77 185.50 54839.28 88888.00 2013-06-10 13:53:34.375 161 12614.70 185.47 54839.22 88888.00 2013-06-10 13:53:34.500 161 12614.65 185.45 54839.28 88888.00 2013-06-10 13:53:34.625 161 12614.60 185.53 54839.28 88888.00 2013-06-10 13:53:34.750 161 12614.65 185.57 54839.28 88888.00 2013-06-10 13:53:34.875 161 12614.67 185.60 54839.30 88888.00 2013-06-10 13:53:35.000 161 12614.60 185.55 54839.25 88888.00 2013-06-10 13:53:35.125 161 12614.58 185.55 54839.22 88888.00 2013-06-10 13:53:35.250 161 12614.62 185.55 54839.28 88888.00 2013-06-10 13:53:35.375 161 12614.62 185.53 54839.22 88888.00 2013-06-10 13:53:35.500 161 12614.60 185.53 54839.20 88888.00 2013-06-10 13:53:35.625 161 12614.60 185.60 54839.28 88888.00 2013-06-10 13:53:35.750 161 12614.58 185.60 54839.25 88888.00 2013-06-10 13:53:35.875 161 12614.58 185.62 54839.25 88888.00 2013-06-10 13:53:36.000 161 12614.60 185.62 54839.25 88888.00 2013-06-10 13:53:36.125 161 12614.62 185.65 54839.30 88888.00 2013-06-10 13:53:36.250 161 12614.60 185.65 54839.28 88888.00 2013-06-10 13:53:36.375 161 12614.58 185.60 54839.25 88888.00 2013-06-10 13:53:36.500 161 12614.58 185.60 54839.25 88888.00 2013-06-10 13:53:36.625 161 12614.62 185.62 54839.25 88888.00 2013-06-10 13:53:36.750 161 12614.60 185.68 54839.30 88888.00 2013-06-10 13:53:36.875 161 12614.48 185.68 54839.28 88888.00 2013-06-10 13:53:37.000 161 12614.45 185.65 54839.22 88888.00 2013-06-10 13:53:37.125 161 12614.42 185.65 54839.22 88888.00 2013-06-10 13:53:37.250 161 12614.42 185.62 54839.22 88888.00 2013-06-10 13:53:37.375 161 12614.48 185.62 54839.22 88888.00 2013-06-10 13:53:37.500 161 12614.45 185.68 54839.22 88888.00 2013-06-10 13:53:37.625 161 12614.42 185.70 54839.22 88888.00 2013-06-10 13:53:37.750 161 12614.42 185.70 54839.25 88888.00 2013-06-10 13:53:37.875 161 12614.45 185.68 54839.20 88888.00 2013-06-10 13:53:38.000 161 12614.45 185.68 54839.20 88888.00 2013-06-10 13:53:38.125 161 12614.48 185.72 54839.22 88888.00 2013-06-10 13:53:38.250 161 12614.45 185.70 54839.22 88888.00 2013-06-10 13:53:38.375 161 12614.50 185.75 54839.22 88888.00 2013-06-10 13:53:38.500 161 12614.50 185.80 54839.22 88888.00 2013-06-10 13:53:38.625 161 12614.48 185.75 54839.20 88888.00 2013-06-10 13:53:38.750 161 12614.45 185.75 54839.18 88888.00 2013-06-10 13:53:38.875 161 12614.45 185.72 54839.18 88888.00 2013-06-10 13:53:39.000 161 12614.48 185.75 54839.20 88888.00 2013-06-10 13:53:39.125 161 12614.42 185.75 54839.20 88888.00 2013-06-10 13:53:39.250 161 12614.42 185.78 54839.22 88888.00 2013-06-10 13:53:39.375 161 12614.45 185.80 54839.20 88888.00 2013-06-10 13:53:39.500 161 12614.40 185.80 54839.22 88888.00 2013-06-10 13:53:39.625 161 12614.38 185.85 54839.22 88888.00 2013-06-10 13:53:39.750 161 12614.40 185.88 54839.22 88888.00 2013-06-10 13:53:39.875 161 12614.45 185.88 54839.20 88888.00 2013-06-10 13:53:40.000 161 12614.40 185.85 54839.15 88888.00 2013-06-10 13:53:40.125 161 12614.33 185.90 54839.20 88888.00 2013-06-10 13:53:40.250 161 12614.30 185.90 54839.20 88888.00 2013-06-10 13:53:40.375 161 12614.30 185.90 54839.20 88888.00 2013-06-10 13:53:40.500 161 12614.30 185.93 54839.18 88888.00 2013-06-10 13:53:40.625 161 12614.30 185.90 54839.18 88888.00 2013-06-10 13:53:40.750 161 12614.30 185.93 54839.20 88888.00 2013-06-10 13:53:40.875 161 12614.17 185.90 54839.15 88888.00 2013-06-10 13:53:41.000 161 12614.12 185.90 54839.18 88888.00 2013-06-10 13:53:41.125 161 12614.23 185.93 54839.20 88888.00 2013-06-10 13:53:41.250 161 12614.25 185.93 54839.18 88888.00 2013-06-10 13:53:41.375 161 12614.25 185.93 54839.18 88888.00 2013-06-10 13:53:41.500 161 12614.20 185.97 54839.18 88888.00 2013-06-10 13:53:41.625 161 12614.17 186.03 54839.22 88888.00 2013-06-10 13:53:41.750 161 12614.12 186.03 54839.20 88888.00 2013-06-10 13:53:41.875 161 12614.05 186.03 54839.18 88888.00 2013-06-10 13:53:42.000 161 12614.05 186.03 54839.18 88888.00 2013-06-10 13:53:42.125 161 12614.10 186.05 54839.18 88888.00 2013-06-10 13:53:42.250 161 12614.10 186.03 54839.20 88888.00 2013-06-10 13:53:42.375 161 12614.17 186.05 54839.20 88888.00 2013-06-10 13:53:42.500 161 12614.12 186.05 54839.18 88888.00 2013-06-10 13:53:42.625 161 12614.10 186.07 54839.15 88888.00 2013-06-10 13:53:42.750 161 12614.17 186.10 54839.18 88888.00 2013-06-10 13:53:42.875 161 12614.15 186.10 54839.15 88888.00 2013-06-10 13:53:43.000 161 12614.10 186.03 54839.12 88888.00 2013-06-10 13:53:43.125 161 12614.10 186.07 54839.12 88888.00 2013-06-10 13:53:43.250 161 12614.08 186.07 54839.15 88888.00 2013-06-10 13:53:43.375 161 12614.02 186.07 54839.10 88888.00 2013-06-10 13:53:43.500 161 12614.02 186.07 54839.10 88888.00 2013-06-10 13:53:43.625 161 12614.12 186.18 54839.15 88888.00 2013-06-10 13:53:43.750 161 12614.15 186.20 54839.18 88888.00 2013-06-10 13:53:43.875 161 12614.08 186.20 54839.18 88888.00 2013-06-10 13:53:44.000 161 12614.00 186.20 54839.15 88888.00 2013-06-10 13:53:44.125 161 12613.92 186.18 54839.15 88888.00 2013-06-10 13:53:44.250 161 12613.98 186.20 54839.15 88888.00 2013-06-10 13:53:44.375 161 12614.00 186.20 54839.12 88888.00 2013-06-10 13:53:44.500 161 12613.95 186.22 54839.12 88888.00 2013-06-10 13:53:44.625 161 12613.95 186.30 54839.15 88888.00 2013-06-10 13:53:44.750 161 12613.95 186.25 54839.12 88888.00 2013-06-10 13:53:44.875 161 12613.92 186.30 54839.10 88888.00 2013-06-10 13:53:45.000 161 12613.95 186.35 54839.12 88888.00 2013-06-10 13:53:45.125 161 12613.85 186.32 54839.10 88888.00 2013-06-10 13:53:45.250 161 12613.77 186.28 54839.10 88888.00 2013-06-10 13:53:45.375 161 12613.83 186.28 54839.10 88888.00 2013-06-10 13:53:45.500 161 12613.85 186.28 54839.07 88888.00 2013-06-10 13:53:45.625 161 12613.83 186.30 54839.10 88888.00 2013-06-10 13:53:45.750 161 12613.83 186.35 54839.10 88888.00 2013-06-10 13:53:45.875 161 12613.90 186.40 54839.12 88888.00 2013-06-10 13:53:46.000 161 12613.92 186.45 54839.12 88888.00 2013-06-10 13:53:46.125 161 12613.95 186.40 54839.10 88888.00 2013-06-10 13:53:46.250 161 12613.88 186.32 54839.10 88888.00 2013-06-10 13:53:46.375 161 12613.90 186.43 54839.12 88888.00 2013-06-10 13:53:46.500 161 12613.98 186.47 54839.12 88888.00 2013-06-10 13:53:46.625 161 12613.85 186.47 54839.10 88888.00 2013-06-10 13:53:46.750 161 12613.80 186.47 54839.12 88888.00 2013-06-10 13:53:46.875 161 12613.83 186.45 54839.12 88888.00 2013-06-10 13:53:47.000 161 12613.77 186.47 54839.12 88888.00 2013-06-10 13:53:47.125 161 12613.83 186.50 54839.15 88888.00 2013-06-10 13:53:47.250 161 12613.88 186.47 54839.10 88888.00 2013-06-10 13:53:47.375 161 12613.83 186.45 54839.07 88888.00 2013-06-10 13:53:47.500 161 12613.80 186.50 54839.07 88888.00 2013-06-10 13:53:47.625 161 12613.77 186.57 54839.12 88888.00 2013-06-10 13:53:47.750 161 12613.80 186.57 54839.15 88888.00 2013-06-10 13:53:47.875 161 12613.77 186.50 54839.10 88888.00 2013-06-10 13:53:48.000 161 12613.77 186.50 54839.10 88888.00 2013-06-10 13:53:48.125 161 12613.83 186.55 54839.12 88888.00 2013-06-10 13:53:48.250 161 12613.73 186.53 54839.12 88888.00 2013-06-10 13:53:48.375 161 12613.70 186.53 54839.05 88888.00 2013-06-10 13:53:48.500 161 12613.67 186.53 54839.05 88888.00 2013-06-10 13:53:48.625 161 12613.67 186.57 54839.07 88888.00 2013-06-10 13:53:48.750 161 12613.65 186.60 54839.12 88888.00 2013-06-10 13:53:48.875 161 12613.65 186.62 54839.12 88888.00 2013-06-10 13:53:49.000 161 12613.62 186.62 54839.10 88888.00 2013-06-10 13:53:49.125 161 12613.60 186.65 54839.12 88888.00 2013-06-10 13:53:49.250 161 12613.58 186.70 54839.12 88888.00 2013-06-10 13:53:49.375 161 12613.58 186.72 54839.10 88888.00 2013-06-10 13:53:49.500 161 12613.58 186.70 54839.07 88888.00 2013-06-10 13:53:49.625 161 12613.60 186.65 54839.07 88888.00 2013-06-10 13:53:49.750 161 12613.58 186.65 54839.05 88888.00 2013-06-10 13:53:49.875 161 12613.55 186.65 54839.05 88888.00 2013-06-10 13:53:50.000 161 12613.60 186.70 54839.07 88888.00 2013-06-10 13:53:50.125 161 12613.65 186.70 54839.07 88888.00 2013-06-10 13:53:50.250 161 12613.62 186.65 54839.03 88888.00 2013-06-10 13:53:50.375 161 12613.65 186.70 54839.05 88888.00 2013-06-10 13:53:50.500 161 12613.62 186.72 54839.03 88888.00 2013-06-10 13:53:50.625 161 12613.55 186.75 54839.07 88888.00 2013-06-10 13:53:50.750 161 12613.52 186.75 54839.07 88888.00 2013-06-10 13:53:50.875 161 12613.55 186.75 54839.05 88888.00 2013-06-10 13:53:51.000 161 12613.52 186.70 54839.03 88888.00 2013-06-10 13:53:51.125 161 12613.55 186.72 54839.07 88888.00 2013-06-10 13:53:51.250 161 12613.50 186.70 54839.07 88888.00 2013-06-10 13:53:51.375 161 12613.52 186.78 54839.10 88888.00 2013-06-10 13:53:51.500 161 12613.58 186.80 54839.10 88888.00 2013-06-10 13:53:51.625 161 12613.60 186.80 54839.12 88888.00 2013-06-10 13:53:51.750 161 12613.60 186.78 54839.12 88888.00 2013-06-10 13:53:51.875 161 12613.55 186.75 54839.10 88888.00 2013-06-10 13:53:52.000 161 12613.52 186.75 54839.07 88888.00 2013-06-10 13:53:52.125 161 12613.60 186.82 54839.07 88888.00 2013-06-10 13:53:52.250 161 12613.60 186.82 54839.10 88888.00 2013-06-10 13:53:52.375 161 12613.58 186.82 54839.05 88888.00 2013-06-10 13:53:52.500 161 12613.55 186.78 54839.05 88888.00 2013-06-10 13:53:52.625 161 12613.58 186.75 54839.03 88888.00 2013-06-10 13:53:52.750 161 12613.55 186.82 54839.07 88888.00 2013-06-10 13:53:52.875 161 12613.55 186.88 54839.10 88888.00 2013-06-10 13:53:53.000 161 12613.50 186.82 54839.05 88888.00 2013-06-10 13:53:53.125 161 12613.42 186.78 54839.00 88888.00 2013-06-10 13:53:53.250 161 12613.42 186.78 54839.00 88888.00 2013-06-10 13:53:53.375 161 12613.50 186.80 54839.00 88888.00 2013-06-10 13:53:53.500 161 12613.40 186.82 54839.00 88888.00 2013-06-10 13:53:53.625 161 12613.35 186.85 54839.00 88888.00 2013-06-10 13:53:53.750 161 12613.38 186.88 54838.97 88888.00 2013-06-10 13:53:53.875 161 12613.38 186.88 54838.95 88888.00 2013-06-10 13:53:54.000 161 12613.40 186.93 54839.03 88888.00 2013-06-10 13:53:54.125 161 12613.38 186.95 54839.03 88888.00 2013-06-10 13:53:54.250 161 12613.35 186.93 54839.03 88888.00 2013-06-10 13:53:54.375 161 12613.35 186.97 54839.00 88888.00 2013-06-10 13:53:54.500 161 12613.35 186.95 54839.03 88888.00 2013-06-10 13:53:54.625 161 12613.38 186.97 54839.00 88888.00 2013-06-10 13:53:54.750 161 12613.33 186.95 54839.00 88888.00 2013-06-10 13:53:54.875 161 12613.25 186.95 54839.00 88888.00 2013-06-10 13:53:55.000 161 12613.23 187.00 54839.00 88888.00 2013-06-10 13:53:55.125 161 12613.27 187.05 54839.00 88888.00 2013-06-10 13:53:55.250 161 12613.25 186.97 54838.95 88888.00 2013-06-10 13:53:55.375 161 12613.27 186.97 54838.97 88888.00 2013-06-10 13:53:55.500 161 12613.35 187.00 54839.00 88888.00 2013-06-10 13:53:55.625 161 12613.38 187.03 54838.97 88888.00 2013-06-10 13:53:55.750 161 12613.40 187.00 54838.97 88888.00 2013-06-10 13:53:55.875 161 12613.38 186.97 54838.97 88888.00 2013-06-10 13:53:56.000 161 12613.33 186.97 54838.95 88888.00 2013-06-10 13:53:56.125 161 12613.33 187.03 54838.95 88888.00 2013-06-10 13:53:56.250 161 12613.33 187.03 54839.00 88888.00 2013-06-10 13:53:56.375 161 12613.33 187.03 54838.95 88888.00 2013-06-10 13:53:56.500 161 12613.27 187.00 54838.97 88888.00 2013-06-10 13:53:56.625 161 12613.25 186.97 54838.97 88888.00 2013-06-10 13:53:56.750 161 12613.30 187.00 54838.95 88888.00 2013-06-10 13:53:56.875 161 12613.30 187.03 54838.95 88888.00 2013-06-10 13:53:57.000 161 12613.30 187.03 54838.93 88888.00 2013-06-10 13:53:57.125 161 12613.35 187.05 54838.93 88888.00 2013-06-10 13:53:57.250 161 12613.38 187.05 54838.97 88888.00 2013-06-10 13:53:57.375 161 12613.38 187.07 54838.95 88888.00 2013-06-10 13:53:57.500 161 12613.33 187.05 54838.93 88888.00 2013-06-10 13:53:57.625 161 12613.30 187.10 54838.93 88888.00 2013-06-10 13:53:57.750 161 12613.27 187.07 54838.93 88888.00 2013-06-10 13:53:57.875 161 12613.23 187.05 54838.93 88888.00 2013-06-10 13:53:58.000 161 12613.20 187.07 54838.93 88888.00 2013-06-10 13:53:58.125 161 12613.25 187.18 54838.97 88888.00 2013-06-10 13:53:58.250 161 12613.30 187.18 54838.97 88888.00 2013-06-10 13:53:58.375 161 12613.30 187.18 54838.95 88888.00 2013-06-10 13:53:58.500 161 12613.17 187.18 54838.95 88888.00 2013-06-10 13:53:58.625 161 12613.17 187.18 54838.95 88888.00 2013-06-10 13:53:58.750 161 12613.20 187.15 54838.93 88888.00 2013-06-10 13:53:58.875 161 12613.20 187.18 54838.90 88888.00 2013-06-10 13:53:59.000 161 12613.20 187.20 54838.93 88888.00 2013-06-10 13:53:59.125 161 12613.17 187.18 54838.93 88888.00 2013-06-10 13:53:59.250 161 12613.15 187.15 54838.93 88888.00 2013-06-10 13:53:59.375 161 12613.15 187.20 54838.93 88888.00 2013-06-10 13:53:59.500 161 12613.17 187.22 54838.93 88888.00 2013-06-10 13:53:59.625 161 12613.15 187.18 54838.88 88888.00 2013-06-10 13:53:59.750 161 12613.20 187.10 54838.85 88888.00 2013-06-10 13:53:59.875 161 12613.17 187.15 54838.90 88888.00 2013-06-10 13:54:00.000 161 12613.23 187.20 54838.90 88888.00 2013-06-10 13:54:00.125 161 12613.23 187.20 54838.90 88888.00 2013-06-10 13:54:00.250 161 12613.23 187.20 54838.93 88888.00 2013-06-10 13:54:00.375 161 12613.23 187.25 54838.95 88888.00 2013-06-10 13:54:00.500 161 12613.20 187.22 54838.90 88888.00 2013-06-10 13:54:00.625 161 12613.23 187.20 54838.90 88888.00 2013-06-10 13:54:00.750 161 12613.17 187.18 54838.85 88888.00 2013-06-10 13:54:00.875 161 12613.15 187.20 54838.85 88888.00 2013-06-10 13:54:01.000 161 12613.17 187.20 54838.85 88888.00 2013-06-10 13:54:01.125 161 12613.10 187.18 54838.80 88888.00 2013-06-10 13:54:01.250 161 12613.15 187.20 54838.88 88888.00 2013-06-10 13:54:01.375 161 12613.20 187.28 54838.90 88888.00 2013-06-10 13:54:01.500 161 12613.23 187.30 54838.88 88888.00 2013-06-10 13:54:01.625 161 12613.27 187.28 54838.88 88888.00 2013-06-10 13:54:01.750 161 12613.25 187.30 54838.88 88888.00 2013-06-10 13:54:01.875 161 12613.23 187.28 54838.88 88888.00 2013-06-10 13:54:02.000 161 12613.25 187.30 54838.88 88888.00 2013-06-10 13:54:02.125 161 12613.27 187.35 54838.88 88888.00 2013-06-10 13:54:02.250 161 12613.33 187.32 54838.90 88888.00 2013-06-10 13:54:02.375 161 12613.35 187.35 54838.93 88888.00 2013-06-10 13:54:02.500 161 12613.30 187.32 54838.85 88888.00 2013-06-10 13:54:02.625 161 12613.25 187.30 54838.82 88888.00 2013-06-10 13:54:02.750 161 12613.23 187.32 54838.82 88888.00 2013-06-10 13:54:02.875 161 12613.20 187.32 54838.82 88888.00 2013-06-10 13:54:03.000 161 12613.20 187.32 54838.82 88888.00 2013-06-10 13:54:03.125 161 12613.20 187.30 54838.82 88888.00 2013-06-10 13:54:03.250 161 12613.23 187.32 54838.85 88888.00 2013-06-10 13:54:03.375 161 12613.25 187.35 54838.82 88888.00 2013-06-10 13:54:03.500 161 12613.27 187.38 54838.82 88888.00 2013-06-10 13:54:03.625 161 12613.33 187.45 54838.85 88888.00 2013-06-10 13:54:03.750 161 12613.35 187.45 54838.85 88888.00 2013-06-10 13:54:03.875 161 12613.27 187.47 54838.82 88888.00 2013-06-10 13:54:04.000 161 12613.20 187.43 54838.82 88888.00 2013-06-10 13:54:04.125 161 12613.23 187.47 54838.82 88888.00 2013-06-10 13:54:04.250 161 12613.27 187.53 54838.82 88888.00 2013-06-10 13:54:04.375 161 12613.33 187.57 54838.85 88888.00 2013-06-10 13:54:04.500 161 12613.35 187.55 54838.82 88888.00 2013-06-10 13:54:04.625 161 12613.33 187.53 54838.80 88888.00 2013-06-10 13:54:04.750 161 12613.30 187.47 54838.80 88888.00 2013-06-10 13:54:04.875 161 12613.30 187.55 54838.82 88888.00 2013-06-10 13:54:05.000 161 12613.30 187.60 54838.82 88888.00 2013-06-10 13:54:05.125 161 12613.27 187.60 54838.82 88888.00 2013-06-10 13:54:05.250 161 12613.23 187.53 54838.80 88888.00 2013-06-10 13:54:05.375 161 12613.30 187.55 54838.80 88888.00 2013-06-10 13:54:05.500 161 12613.27 187.62 54838.80 88888.00 2013-06-10 13:54:05.625 161 12613.27 187.62 54838.80 88888.00 2013-06-10 13:54:05.750 161 12613.33 187.55 54838.75 88888.00 2013-06-10 13:54:05.875 161 12613.33 187.60 54838.78 88888.00 2013-06-10 13:54:06.000 161 12613.23 187.57 54838.75 88888.00 2013-06-10 13:54:06.125 161 12613.23 187.55 54838.75 88888.00 2013-06-10 13:54:06.250 161 12613.20 187.53 54838.72 88888.00 2013-06-10 13:54:06.375 161 12613.23 187.55 54838.68 88888.00 2013-06-10 13:54:06.500 161 12613.27 187.60 54838.72 88888.00 2013-06-10 13:54:06.625 161 12613.25 187.65 54838.75 88888.00 2013-06-10 13:54:06.750 161 12613.27 187.68 54838.75 88888.00 2013-06-10 13:54:06.875 161 12613.25 187.65 54838.75 88888.00 2013-06-10 13:54:07.000 161 12613.30 187.70 54838.75 88888.00 2013-06-10 13:54:07.125 161 12613.30 187.70 54838.78 88888.00 2013-06-10 13:54:07.250 161 12613.23 187.62 54838.75 88888.00 2013-06-10 13:54:07.375 161 12613.27 187.70 54838.78 88888.00 2013-06-10 13:54:07.500 161 12613.25 187.70 54838.75 88888.00 2013-06-10 13:54:07.625 161 12613.23 187.70 54838.75 88888.00 2013-06-10 13:54:07.750 161 12613.23 187.75 54838.75 88888.00 2013-06-10 13:54:07.875 161 12613.25 187.75 54838.75 88888.00 2013-06-10 13:54:08.000 161 12613.25 187.78 54838.72 88888.00 2013-06-10 13:54:08.125 161 12613.27 187.78 54838.70 88888.00 2013-06-10 13:54:08.250 161 12613.27 187.78 54838.70 88888.00 2013-06-10 13:54:08.375 161 12613.27 187.78 54838.70 88888.00 2013-06-10 13:54:08.500 161 12613.30 187.80 54838.72 88888.00 2013-06-10 13:54:08.625 161 12613.33 187.80 54838.72 88888.00 2013-06-10 13:54:08.750 161 12613.35 187.80 54838.68 88888.00 2013-06-10 13:54:08.875 161 12613.30 187.85 54838.68 88888.00 2013-06-10 13:54:09.000 161 12613.30 187.80 54838.65 88888.00 2013-06-10 13:54:09.125 161 12613.27 187.80 54838.65 88888.00 2013-06-10 13:54:09.250 161 12613.23 187.80 54838.65 88888.00 2013-06-10 13:54:09.375 161 12613.27 187.88 54838.68 88888.00 2013-06-10 13:54:09.500 161 12613.35 187.93 54838.68 88888.00 2013-06-10 13:54:09.625 161 12613.30 187.90 54838.68 88888.00 2013-06-10 13:54:09.750 161 12613.27 187.93 54838.68 88888.00 2013-06-10 13:54:09.875 161 12613.25 187.88 54838.65 88888.00 2013-06-10 13:54:10.000 161 12613.25 187.90 54838.62 88888.00 2013-06-10 13:54:10.125 161 12613.23 187.95 54838.62 88888.00 2013-06-10 13:54:10.250 161 12613.23 187.93 54838.65 88888.00 2013-06-10 13:54:10.375 161 12613.25 187.95 54838.65 88888.00 2013-06-10 13:54:10.500 161 12613.23 187.93 54838.62 88888.00 2013-06-10 13:54:10.625 161 12613.23 187.93 54838.62 88888.00 2013-06-10 13:54:10.750 161 12613.23 187.93 54838.60 88888.00 2013-06-10 13:54:10.875 161 12613.25 187.95 54838.62 88888.00 2013-06-10 13:54:11.000 161 12613.33 187.97 54838.62 88888.00 2013-06-10 13:54:11.125 161 12613.25 187.97 54838.62 88888.00 2013-06-10 13:54:11.250 161 12613.20 187.95 54838.65 88888.00 2013-06-10 13:54:11.375 161 12613.20 187.95 54838.62 88888.00 2013-06-10 13:54:11.500 161 12613.20 187.95 54838.60 88888.00 2013-06-10 13:54:11.625 161 12613.27 188.00 54838.62 88888.00 2013-06-10 13:54:11.750 161 12613.38 188.05 54838.65 88888.00 2013-06-10 13:54:11.875 161 12613.33 188.05 54838.60 88888.00 2013-06-10 13:54:12.000 161 12613.27 188.03 54838.60 88888.00 2013-06-10 13:54:12.125 161 12613.25 188.05 54838.62 88888.00 2013-06-10 13:54:12.250 161 12613.25 188.05 54838.62 88888.00 2013-06-10 13:54:12.375 161 12613.23 188.05 54838.60 88888.00 2013-06-10 13:54:12.500 161 12613.27 188.12 54838.60 88888.00 2013-06-10 13:54:12.625 161 12613.30 188.12 54838.62 88888.00 2013-06-10 13:54:12.750 161 12613.27 188.12 54838.62 88888.00 2013-06-10 13:54:12.875 161 12613.27 188.15 54838.57 88888.00 2013-06-10 13:54:13.000 161 12613.35 188.12 54838.60 88888.00 2013-06-10 13:54:13.125 161 12613.27 188.10 54838.55 88888.00 2013-06-10 13:54:13.250 161 12613.27 188.10 54838.57 88888.00 2013-06-10 13:54:13.375 161 12613.35 188.15 54838.57 88888.00 2013-06-10 13:54:13.500 161 12613.33 188.15 54838.57 88888.00 2013-06-10 13:54:13.625 161 12613.27 188.15 54838.55 88888.00 2013-06-10 13:54:13.750 161 12613.27 188.20 54838.55 88888.00 2013-06-10 13:54:13.875 161 12613.33 188.22 54838.53 88888.00 2013-06-10 13:54:14.000 161 12613.27 188.20 54838.53 88888.00 2013-06-10 13:54:14.125 161 12613.23 188.20 54838.53 88888.00 2013-06-10 13:54:14.250 161 12613.20 188.18 54838.55 88888.00 2013-06-10 13:54:14.375 161 12613.23 188.22 54838.53 88888.00 2013-06-10 13:54:14.500 161 12613.30 188.28 54838.60 88888.00 2013-06-10 13:54:14.625 161 12613.38 188.28 54838.57 88888.00 2013-06-10 13:54:14.750 161 12613.35 188.22 54838.53 88888.00 2013-06-10 13:54:14.875 161 12613.25 188.15 54838.50 88888.00 2013-06-10 13:54:15.000 161 12613.17 188.25 54838.50 88888.00 2013-06-10 13:54:15.125 161 12613.20 188.35 54838.55 88888.00 2013-06-10 13:54:15.250 161 12613.12 188.32 54838.55 88888.00 2013-06-10 13:54:15.375 161 12613.20 188.35 54838.53 88888.00 2013-06-10 13:54:15.500 161 12613.20 188.40 54838.55 88888.00 2013-06-10 13:54:15.625 161 12613.23 188.32 54838.53 88888.00 2013-06-10 13:54:15.750 161 12613.25 188.38 54838.55 88888.00 2013-06-10 13:54:15.875 161 12613.27 188.38 54838.53 88888.00 2013-06-10 13:54:16.000 161 12613.25 188.38 54838.50 88888.00 2013-06-10 13:54:16.125 161 12613.23 188.38 54838.47 88888.00 2013-06-10 13:54:16.250 161 12613.17 188.38 54838.47 88888.00 2013-06-10 13:54:16.375 161 12613.20 188.45 54838.50 88888.00 2013-06-10 13:54:16.500 161 12613.23 188.45 54838.53 88888.00 2013-06-10 13:54:16.625 161 12613.25 188.40 54838.50 88888.00 2013-06-10 13:54:16.750 161 12613.25 188.40 54838.50 88888.00 2013-06-10 13:54:16.875 161 12613.20 188.45 54838.50 88888.00 2013-06-10 13:54:17.000 161 12613.15 188.45 54838.50 88888.00 2013-06-10 13:54:17.125 161 12613.15 188.45 54838.50 88888.00 2013-06-10 13:54:17.250 161 12613.10 188.45 54838.53 88888.00 2013-06-10 13:54:17.375 161 12613.10 188.55 54838.53 88888.00 2013-06-10 13:54:17.500 161 12613.10 188.57 54838.50 88888.00 2013-06-10 13:54:17.625 161 12613.12 188.53 54838.47 88888.00 2013-06-10 13:54:17.750 161 12613.10 188.53 54838.45 88888.00 2013-06-10 13:54:17.875 161 12613.15 188.60 54838.50 88888.00 2013-06-10 13:54:18.000 161 12613.20 188.65 54838.53 88888.00 2013-06-10 13:54:18.125 161 12613.25 188.65 54838.53 88888.00 2013-06-10 13:54:18.250 161 12613.15 188.62 54838.50 88888.00 2013-06-10 13:54:18.375 161 12613.15 188.65 54838.47 88888.00 2013-06-10 13:54:18.500 161 12613.17 188.70 54838.47 88888.00 2013-06-10 13:54:18.625 161 12613.17 188.70 54838.47 88888.00 2013-06-10 13:54:18.750 161 12613.17 188.68 54838.45 88888.00 2013-06-10 13:54:18.875 161 12613.20 188.62 54838.43 88888.00 2013-06-10 13:54:19.000 161 12613.12 188.60 54838.40 88888.00 2013-06-10 13:54:19.125 161 12613.10 188.65 54838.43 88888.00 2013-06-10 13:54:19.250 161 12613.12 188.70 54838.47 88888.00 2013-06-10 13:54:19.375 161 12613.10 188.75 54838.45 88888.00 2013-06-10 13:54:19.500 161 12613.05 188.70 54838.43 88888.00 2013-06-10 13:54:19.625 161 12613.05 188.70 54838.43 88888.00 2013-06-10 13:54:19.750 161 12613.02 188.70 54838.43 88888.00 2013-06-10 13:54:19.875 161 12613.02 188.70 54838.45 88888.00 2013-06-10 13:54:20.000 161 12613.08 188.72 54838.45 88888.00 2013-06-10 13:54:20.125 161 12613.08 188.78 54838.47 88888.00 2013-06-10 13:54:20.250 161 12613.12 188.78 54838.45 88888.00 2013-06-10 13:54:20.375 161 12613.12 188.78 54838.45 88888.00 2013-06-10 13:54:20.500 161 12613.08 188.80 54838.47 88888.00 2013-06-10 13:54:20.625 161 12613.05 188.80 54838.45 88888.00 2013-06-10 13:54:20.750 161 12613.08 188.80 54838.45 88888.00 2013-06-10 13:54:20.875 161 12613.08 188.80 54838.47 88888.00 2013-06-10 13:54:21.000 161 12613.02 188.80 54838.40 88888.00 2013-06-10 13:54:21.125 161 12613.02 188.78 54838.38 88888.00 2013-06-10 13:54:21.250 161 12613.02 188.72 54838.40 88888.00 2013-06-10 13:54:21.375 161 12613.02 188.78 54838.40 88888.00 2013-06-10 13:54:21.500 161 12613.05 188.80 54838.43 88888.00 2013-06-10 13:54:21.625 161 12613.05 188.82 54838.43 88888.00 2013-06-10 13:54:21.750 161 12613.02 188.82 54838.43 88888.00 2013-06-10 13:54:21.875 161 12612.98 188.82 54838.45 88888.00 2013-06-10 13:54:22.000 161 12612.98 188.82 54838.43 88888.00 2013-06-10 13:54:22.125 161 12612.98 188.85 54838.40 88888.00 2013-06-10 13:54:22.250 161 12612.92 188.85 54838.45 88888.00 2013-06-10 13:54:22.375 161 12613.02 188.90 54838.47 88888.00 2013-06-10 13:54:22.500 161 12612.95 188.88 54838.47 88888.00 2013-06-10 13:54:22.625 161 12612.90 188.88 54838.47 88888.00 2013-06-10 13:54:22.750 161 12612.95 188.88 54838.47 88888.00 2013-06-10 13:54:22.875 161 12613.00 188.88 54838.45 88888.00 2013-06-10 13:54:23.000 161 12612.98 188.90 54838.43 88888.00 2013-06-10 13:54:23.125 161 12613.00 188.93 54838.45 88888.00 2013-06-10 13:54:23.250 161 12612.98 188.88 54838.43 88888.00 2013-06-10 13:54:23.375 161 12612.98 188.90 54838.43 88888.00 2013-06-10 13:54:23.500 161 12612.95 188.90 54838.43 88888.00 2013-06-10 13:54:23.625 161 12612.92 188.93 54838.43 88888.00 2013-06-10 13:54:23.750 161 12612.90 188.93 54838.45 88888.00 2013-06-10 13:54:23.875 161 12612.95 188.95 54838.45 88888.00 2013-06-10 13:54:24.000 161 12612.88 188.90 54838.43 88888.00 2013-06-10 13:54:24.125 161 12612.88 188.93 54838.40 88888.00 2013-06-10 13:54:24.250 161 12612.92 188.97 54838.45 88888.00 2013-06-10 13:54:24.375 161 12613.00 189.03 54838.47 88888.00 2013-06-10 13:54:24.500 161 12613.05 189.00 54838.47 88888.00 2013-06-10 13:54:24.625 161 12613.00 189.00 54838.45 88888.00 2013-06-10 13:54:24.750 161 12613.02 188.97 54838.43 88888.00 2013-06-10 13:54:24.875 161 12613.02 188.97 54838.40 88888.00 2013-06-10 13:54:25.000 161 12613.00 188.97 54838.40 88888.00 2013-06-10 13:54:25.125 161 12613.00 189.00 54838.38 88888.00 2013-06-10 13:54:25.250 161 12612.98 188.97 54838.40 88888.00 2013-06-10 13:54:25.375 161 12613.00 189.00 54838.40 88888.00 2013-06-10 13:54:25.500 161 12613.02 189.07 54838.43 88888.00 2013-06-10 13:54:25.625 161 12613.00 189.03 54838.40 88888.00 2013-06-10 13:54:25.750 161 12613.00 189.00 54838.40 88888.00 2013-06-10 13:54:25.875 161 12613.02 189.00 54838.40 88888.00 2013-06-10 13:54:26.000 161 12613.05 189.03 54838.38 88888.00 2013-06-10 13:54:26.125 161 12613.02 189.03 54838.38 88888.00 2013-06-10 13:54:26.250 161 12613.10 189.05 54838.40 88888.00 2013-06-10 13:54:26.375 161 12613.12 189.03 54838.40 88888.00 2013-06-10 13:54:26.500 161 12613.08 189.05 54838.40 88888.00 2013-06-10 13:54:26.625 161 12613.00 189.00 54838.32 88888.00 2013-06-10 13:54:26.750 161 12612.95 189.00 54838.35 88888.00 2013-06-10 13:54:26.875 161 12612.98 189.05 54838.40 88888.00 2013-06-10 13:54:27.000 161 12612.98 189.03 54838.40 88888.00 2013-06-10 13:54:27.125 161 12613.02 189.05 54838.40 88888.00 2013-06-10 13:54:27.250 161 12613.05 189.05 54838.35 88888.00 2013-06-10 13:54:27.375 161 12613.00 189.03 54838.32 88888.00 2013-06-10 13:54:27.500 161 12613.02 189.03 54838.35 88888.00 2013-06-10 13:54:27.625 161 12613.05 189.05 54838.38 88888.00 2013-06-10 13:54:27.750 161 12613.02 189.05 54838.38 88888.00 2013-06-10 13:54:27.875 161 12613.00 189.05 54838.32 88888.00 2013-06-10 13:54:28.000 161 12613.05 189.05 54838.32 88888.00 2013-06-10 13:54:28.125 161 12613.00 189.10 54838.35 88888.00 2013-06-10 13:54:28.250 161 12612.98 189.07 54838.32 88888.00 2013-06-10 13:54:28.375 161 12613.00 189.07 54838.32 88888.00 2013-06-10 13:54:28.500 161 12612.92 189.07 54838.30 88888.00 2013-06-10 13:54:28.625 161 12612.92 189.12 54838.35 88888.00 2013-06-10 13:54:28.750 161 12612.95 189.07 54838.32 88888.00 2013-06-10 13:54:28.875 161 12613.02 189.00 54838.32 88888.00 2013-06-10 13:54:29.000 161 12613.05 189.05 54838.32 88888.00 2013-06-10 13:54:29.125 161 12613.05 189.07 54838.32 88888.00 2013-06-10 13:54:29.250 161 12613.00 189.12 54838.35 88888.00 2013-06-10 13:54:29.375 161 12612.98 189.07 54838.32 88888.00 2013-06-10 13:54:29.500 161 12612.98 189.05 54838.28 88888.00 2013-06-10 13:54:29.625 161 12613.05 189.07 54838.35 88888.00 2013-06-10 13:54:29.750 161 12613.05 189.10 54838.35 88888.00 2013-06-10 13:54:29.875 161 12613.05 189.07 54838.32 88888.00 2013-06-10 13:54:30.000 161 12613.05 189.05 54838.28 88888.00 2013-06-10 13:54:30.125 161 12613.05 189.07 54838.32 88888.00 2013-06-10 13:54:30.250 161 12613.08 189.10 54838.32 88888.00 2013-06-10 13:54:30.375 161 12613.05 189.10 54838.30 88888.00 2013-06-10 13:54:30.500 161 12613.08 189.07 54838.28 88888.00 2013-06-10 13:54:30.625 161 12613.17 189.10 54838.32 88888.00 2013-06-10 13:54:30.750 161 12613.23 189.15 54838.32 88888.00 2013-06-10 13:54:30.875 161 12613.23 189.12 54838.30 88888.00 2013-06-10 13:54:31.000 161 12613.20 189.10 54838.28 88888.00 2013-06-10 13:54:31.125 161 12613.20 189.10 54838.25 88888.00 2013-06-10 13:54:31.250 161 12613.17 189.05 54838.25 88888.00 2013-06-10 13:54:31.375 161 12613.12 189.07 54838.25 88888.00 2013-06-10 13:54:31.500 161 12613.10 189.07 54838.25 88888.00 2013-06-10 13:54:31.625 161 12613.12 189.07 54838.30 88888.00 2013-06-10 13:54:31.750 161 12613.15 189.12 54838.32 88888.00 2013-06-10 13:54:31.875 161 12613.20 189.12 54838.32 88888.00 2013-06-10 13:54:32.000 161 12613.17 189.10 54838.28 88888.00 2013-06-10 13:54:32.125 161 12613.12 189.10 54838.28 88888.00 2013-06-10 13:54:32.250 161 12613.05 189.10 54838.30 88888.00 2013-06-10 13:54:32.375 161 12613.05 189.12 54838.30 88888.00 2013-06-10 13:54:32.500 161 12613.10 189.15 54838.30 88888.00 2013-06-10 13:54:32.625 161 12613.15 189.12 54838.30 88888.00 2013-06-10 13:54:32.750 161 12613.15 189.07 54838.28 88888.00 2013-06-10 13:54:32.875 161 12613.15 189.12 54838.28 88888.00 2013-06-10 13:54:33.000 161 12613.20 189.10 54838.28 88888.00 2013-06-10 13:54:33.125 161 12613.17 189.15 54838.28 88888.00 2013-06-10 13:54:33.250 161 12613.17 189.12 54838.30 88888.00 2013-06-10 13:54:33.375 161 12613.17 189.12 54838.30 88888.00 2013-06-10 13:54:33.500 161 12613.17 189.12 54838.25 88888.00 2013-06-10 13:54:33.625 161 12613.23 189.15 54838.28 88888.00 2013-06-10 13:54:33.750 161 12613.23 189.12 54838.28 88888.00 2013-06-10 13:54:33.875 161 12613.20 189.10 54838.22 88888.00 2013-06-10 13:54:34.000 161 12613.23 189.12 54838.25 88888.00 2013-06-10 13:54:34.125 161 12613.23 189.18 54838.25 88888.00 2013-06-10 13:54:34.250 161 12613.23 189.12 54838.28 88888.00 2013-06-10 13:54:34.375 161 12613.23 189.10 54838.22 88888.00 2013-06-10 13:54:34.500 161 12613.25 189.07 54838.20 88888.00 2013-06-10 13:54:34.625 161 12613.30 189.10 54838.20 88888.00 2013-06-10 13:54:34.750 161 12613.35 189.15 54838.22 88888.00 2013-06-10 13:54:34.875 161 12613.33 189.12 54838.22 88888.00 2013-06-10 13:54:35.000 161 12613.25 189.10 54838.18 88888.00 2013-06-10 13:54:35.125 161 12613.33 189.10 54838.18 88888.00 2013-06-10 13:54:35.250 161 12613.40 189.10 54838.18 88888.00 2013-06-10 13:54:35.375 161 12613.42 189.12 54838.18 88888.00 2013-06-10 13:54:35.500 161 12613.42 189.15 54838.20 88888.00 2013-06-10 13:54:35.625 161 12613.40 189.12 54838.18 88888.00 2013-06-10 13:54:35.750 161 12613.45 189.10 54838.15 88888.00 2013-06-10 13:54:35.875 161 12613.52 189.12 54838.20 88888.00 2013-06-10 13:54:36.000 161 12613.52 189.12 54838.15 88888.00 2013-06-10 13:54:36.125 161 12613.50 189.10 54838.15 88888.00 2013-06-10 13:54:36.250 161 12613.50 189.15 54838.18 88888.00 2013-06-10 13:54:36.375 161 12613.45 189.15 54838.20 88888.00 2013-06-10 13:54:36.500 161 12613.50 189.18 54838.18 88888.00 2013-06-10 13:54:36.625 161 12613.50 189.15 54838.20 88888.00 2013-06-10 13:54:36.750 161 12613.50 189.15 54838.20 88888.00 2013-06-10 13:54:36.875 161 12613.45 189.15 54838.15 88888.00 2013-06-10 13:54:37.000 161 12613.48 189.15 54838.18 88888.00 2013-06-10 13:54:37.125 161 12613.52 189.22 54838.25 88888.00 2013-06-10 13:54:37.250 161 12613.55 189.25 54838.28 88888.00 2013-06-10 13:54:37.375 161 12613.55 189.18 54838.22 88888.00 2013-06-10 13:54:37.500 161 12613.55 189.12 54838.12 88888.00 2013-06-10 13:54:37.625 161 12613.62 189.18 54838.15 88888.00 2013-06-10 13:54:37.750 161 12613.67 189.18 54838.15 88888.00 2013-06-10 13:54:37.875 161 12613.60 189.15 54838.18 88888.00 2013-06-10 13:54:38.000 161 12613.58 189.18 54838.15 88888.00 2013-06-10 13:54:38.125 161 12613.52 189.18 54838.12 88888.00 2013-06-10 13:54:38.250 161 12613.50 189.15 54838.15 88888.00 2013-06-10 13:54:38.375 161 12613.50 189.15 54838.10 88888.00 2013-06-10 13:54:38.500 161 12613.52 189.12 54838.07 88888.00 2013-06-10 13:54:38.625 161 12613.55 189.18 54838.07 88888.00 2013-06-10 13:54:38.750 161 12613.60 189.20 54838.10 88888.00 2013-06-10 13:54:38.875 161 12613.60 189.20 54838.12 88888.00 2013-06-10 13:54:39.000 161 12613.60 189.20 54838.10 88888.00 2013-06-10 13:54:39.125 161 12613.62 189.25 54838.10 88888.00 2013-06-10 13:54:39.250 161 12613.60 189.22 54838.15 88888.00 2013-06-10 13:54:39.375 161 12613.62 189.22 54838.12 88888.00 2013-06-10 13:54:39.500 161 12613.65 189.25 54838.15 88888.00 2013-06-10 13:54:39.625 161 12613.62 189.22 54838.12 88888.00 2013-06-10 13:54:39.750 161 12613.62 189.20 54838.10 88888.00 2013-06-10 13:54:39.875 161 12613.58 189.20 54838.07 88888.00 2013-06-10 13:54:40.000 161 12613.60 189.18 54838.03 88888.00 2013-06-10 13:54:40.125 161 12613.65 189.18 54838.07 88888.00 2013-06-10 13:54:40.250 161 12613.65 189.20 54838.07 88888.00 2013-06-10 13:54:40.375 161 12613.65 189.18 54838.10 88888.00 2013-06-10 13:54:40.500 161 12613.67 189.18 54838.10 88888.00 2013-06-10 13:54:40.625 161 12613.73 189.20 54838.10 88888.00 2013-06-10 13:54:40.750 161 12613.77 189.20 54838.10 88888.00 2013-06-10 13:54:40.875 161 12613.73 189.15 54838.07 88888.00 2013-06-10 13:54:41.000 161 12613.73 189.15 54838.03 88888.00 2013-06-10 13:54:41.125 161 12613.77 189.18 54838.07 88888.00 2013-06-10 13:54:41.250 161 12613.83 189.15 54838.12 88888.00 2013-06-10 13:54:41.375 161 12613.80 189.18 54838.10 88888.00 2013-06-10 13:54:41.500 161 12613.67 189.15 54838.05 88888.00 2013-06-10 13:54:41.625 161 12613.62 189.12 54838.05 88888.00 2013-06-10 13:54:41.750 161 12613.75 189.22 54838.12 88888.00 2013-06-10 13:54:41.875 161 12613.83 189.22 54838.10 88888.00 2013-06-10 13:54:42.000 161 12613.75 189.18 54838.10 88888.00 2013-06-10 13:54:42.125 161 12613.75 189.15 54838.10 88888.00 2013-06-10 13:54:42.250 161 12613.70 189.20 54838.07 88888.00 2013-06-10 13:54:42.375 161 12613.67 189.25 54838.07 88888.00 2013-06-10 13:54:42.500 161 12613.65 189.25 54838.10 88888.00 2013-06-10 13:54:42.625 161 12613.67 189.25 54838.10 88888.00 2013-06-10 13:54:42.750 161 12613.73 189.22 54838.05 88888.00 2013-06-10 13:54:42.875 161 12613.75 189.22 54838.10 88888.00 2013-06-10 13:54:43.000 161 12613.75 189.22 54838.10 88888.00 2013-06-10 13:54:43.125 161 12613.70 189.22 54838.10 88888.00 2013-06-10 13:54:43.250 161 12613.70 189.22 54838.10 88888.00 2013-06-10 13:54:43.375 161 12613.75 189.25 54838.10 88888.00 2013-06-10 13:54:43.500 161 12613.80 189.28 54838.10 88888.00 2013-06-10 13:54:43.625 161 12613.80 189.28 54838.15 88888.00 2013-06-10 13:54:43.750 161 12613.70 189.30 54838.10 88888.00 2013-06-10 13:54:43.875 161 12613.73 189.28 54838.10 88888.00 2013-06-10 13:54:44.000 161 12613.80 189.25 54838.07 88888.00 2013-06-10 13:54:44.125 161 12613.80 189.28 54838.10 88888.00 2013-06-10 13:54:44.250 161 12613.67 189.22 54838.10 88888.00 2013-06-10 13:54:44.375 161 12613.65 189.25 54838.10 88888.00 2013-06-10 13:54:44.500 161 12613.75 189.28 54838.10 88888.00 2013-06-10 13:54:44.625 161 12613.80 189.25 54838.07 88888.00 2013-06-10 13:54:44.750 161 12613.73 189.28 54838.10 88888.00 2013-06-10 13:54:44.875 161 12613.65 189.28 54838.10 88888.00 2013-06-10 13:54:45.000 161 12613.67 189.30 54838.10 88888.00 2013-06-10 13:54:45.125 161 12613.67 189.30 54838.12 88888.00 2013-06-10 13:54:45.250 161 12613.65 189.25 54838.12 88888.00 2013-06-10 13:54:45.375 161 12613.62 189.30 54838.10 88888.00 2013-06-10 13:54:45.500 161 12613.62 189.35 54838.15 88888.00 2013-06-10 13:54:45.625 161 12613.65 189.38 54838.15 88888.00 2013-06-10 13:54:45.750 161 12613.62 189.35 54838.12 88888.00 2013-06-10 13:54:45.875 161 12613.55 189.35 54838.07 88888.00 2013-06-10 13:54:46.000 161 12613.52 189.30 54838.05 88888.00 2013-06-10 13:54:46.125 161 12613.58 189.35 54838.12 88888.00 2013-06-10 13:54:46.250 161 12613.65 189.38 54838.18 88888.00 2013-06-10 13:54:46.375 161 12613.67 189.38 54838.12 88888.00 2013-06-10 13:54:46.500 161 12613.58 189.35 54838.10 88888.00 2013-06-10 13:54:46.625 161 12613.55 189.32 54838.12 88888.00 2013-06-10 13:54:46.750 161 12613.60 189.35 54838.10 88888.00 2013-06-10 13:54:46.875 161 12613.60 189.40 54838.10 88888.00 2013-06-10 13:54:47.000 161 12613.58 189.43 54838.12 88888.00 2013-06-10 13:54:47.125 161 12613.58 189.43 54838.15 88888.00 2013-06-10 13:54:47.250 161 12613.52 189.40 54838.15 88888.00 2013-06-10 13:54:47.375 161 12613.52 189.43 54838.10 88888.00 2013-06-10 13:54:47.500 161 12613.40 189.38 54838.10 88888.00 2013-06-10 13:54:47.625 161 12613.40 189.43 54838.10 88888.00 2013-06-10 13:54:47.750 161 12613.48 189.43 54838.15 88888.00 2013-06-10 13:54:47.875 161 12613.50 189.40 54838.15 88888.00 2013-06-10 13:54:48.000 161 12613.48 189.40 54838.12 88888.00 2013-06-10 13:54:48.125 161 12613.40 189.43 54838.12 88888.00 2013-06-10 13:54:48.250 161 12613.35 189.45 54838.15 88888.00 2013-06-10 13:54:48.375 161 12613.40 189.43 54838.10 88888.00 2013-06-10 13:54:48.500 161 12613.42 189.43 54838.12 88888.00 2013-06-10 13:54:48.625 161 12613.40 189.45 54838.15 88888.00 2013-06-10 13:54:48.750 161 12613.33 189.45 54838.15 88888.00 2013-06-10 13:54:48.875 161 12613.35 189.40 54838.12 88888.00 2013-06-10 13:54:49.000 161 12613.38 189.43 54838.07 88888.00 2013-06-10 13:54:49.125 161 12613.38 189.40 54838.10 88888.00 2013-06-10 13:54:49.250 161 12613.38 189.45 54838.15 88888.00 2013-06-10 13:54:49.375 161 12613.38 189.50 54838.18 88888.00 2013-06-10 13:54:49.500 161 12613.30 189.47 54838.12 88888.00 2013-06-10 13:54:49.625 161 12613.30 189.47 54838.18 88888.00 2013-06-10 13:54:49.750 161 12613.38 189.53 54838.15 88888.00 2013-06-10 13:54:49.875 161 12613.38 189.53 54838.20 88888.00 2013-06-10 13:54:50.000 161 12613.27 189.53 54838.20 88888.00 2013-06-10 13:54:50.125 161 12613.25 189.53 54838.15 88888.00 2013-06-10 13:54:50.250 161 12613.23 189.53 54838.18 88888.00 2013-06-10 13:54:50.375 161 12613.27 189.57 54838.18 88888.00 2013-06-10 13:54:50.500 161 12613.20 189.60 54838.20 88888.00 2013-06-10 13:54:50.625 161 12613.17 189.62 54838.20 88888.00 2013-06-10 13:54:50.750 161 12613.17 189.60 54838.20 88888.00 2013-06-10 13:54:50.875 161 12613.20 189.57 54838.20 88888.00 2013-06-10 13:54:51.000 161 12613.25 189.62 54838.20 88888.00 2013-06-10 13:54:51.125 161 12613.30 189.68 54838.25 88888.00 2013-06-10 13:54:51.250 161 12613.30 189.65 54838.22 88888.00 2013-06-10 13:54:51.375 161 12613.30 189.62 54838.15 88888.00 2013-06-10 13:54:51.500 161 12613.12 189.60 54838.15 88888.00 2013-06-10 13:54:51.625 161 12613.05 189.60 54838.12 88888.00 2013-06-10 13:54:51.750 161 12613.05 189.57 54838.15 88888.00 2013-06-10 13:54:51.875 161 12613.05 189.60 54838.18 88888.00 2013-06-10 13:54:52.000 161 12613.00 189.68 54838.20 88888.00 2013-06-10 13:54:52.125 161 12613.02 189.70 54838.22 88888.00 2013-06-10 13:54:52.250 161 12613.02 189.68 54838.20 88888.00 2013-06-10 13:54:52.375 161 12613.02 189.60 54838.12 88888.00 2013-06-10 13:54:52.500 161 12613.10 189.62 54838.18 88888.00 2013-06-10 13:54:52.625 161 12613.17 189.72 54838.22 88888.00 2013-06-10 13:54:52.750 161 12613.17 189.72 54838.20 88888.00 2013-06-10 13:54:52.875 161 12613.12 189.68 54838.18 88888.00 2013-06-10 13:54:53.000 161 12613.00 189.68 54838.12 88888.00 2013-06-10 13:54:53.125 161 12613.00 189.70 54838.15 88888.00 2013-06-10 13:54:53.250 161 12613.05 189.75 54838.18 88888.00 2013-06-10 13:54:53.375 161 12613.08 189.75 54838.12 88888.00 2013-06-10 13:54:53.500 161 12613.05 189.68 54838.10 88888.00 2013-06-10 13:54:53.625 161 12613.08 189.70 54838.15 88888.00 2013-06-10 13:54:53.750 161 12613.05 189.78 54838.20 88888.00 2013-06-10 13:54:53.875 161 12613.02 189.78 54838.20 88888.00 2013-06-10 13:54:54.000 161 12613.05 189.78 54838.12 88888.00 2013-06-10 13:54:54.125 161 12613.12 189.82 54838.12 88888.00 2013-06-10 13:54:54.250 161 12613.10 189.80 54838.18 88888.00 2013-06-10 13:54:54.375 161 12613.10 189.82 54838.12 88888.00 2013-06-10 13:54:54.500 161 12613.08 189.82 54838.12 88888.00 2013-06-10 13:54:54.625 161 12613.02 189.82 54838.15 88888.00 2013-06-10 13:54:54.750 161 12613.02 189.85 54838.15 88888.00 2013-06-10 13:54:54.875 161 12613.00 189.85 54838.18 88888.00 2013-06-10 13:54:55.000 161 12612.98 189.85 54838.15 88888.00 2013-06-10 13:54:55.125 161 12613.00 189.85 54838.15 88888.00 2013-06-10 13:54:55.250 161 12613.00 189.85 54838.12 88888.00 2013-06-10 13:54:55.375 161 12612.98 189.88 54838.12 88888.00 2013-06-10 13:54:55.500 161 12612.92 189.90 54838.15 88888.00 2013-06-10 13:54:55.625 161 12612.98 189.93 54838.18 88888.00 2013-06-10 13:54:55.750 161 12613.02 189.88 54838.12 88888.00 2013-06-10 13:54:55.875 161 12613.02 189.85 54838.10 88888.00 2013-06-10 13:54:56.000 161 12613.08 189.90 54838.12 88888.00 2013-06-10 13:54:56.125 161 12613.15 189.95 54838.15 88888.00 2013-06-10 13:54:56.250 161 12613.17 189.97 54838.15 88888.00 2013-06-10 13:54:56.375 161 12613.12 189.97 54838.15 88888.00 2013-06-10 13:54:56.500 161 12613.08 189.97 54838.12 88888.00 2013-06-10 13:54:56.625 161 12613.02 190.00 54838.12 88888.00 2013-06-10 13:54:56.750 161 12613.02 190.00 54838.12 88888.00 2013-06-10 13:54:56.875 161 12613.00 189.97 54838.07 88888.00 2013-06-10 13:54:57.000 161 12613.05 189.95 54838.07 88888.00 2013-06-10 13:54:57.125 161 12613.12 190.05 54838.15 88888.00 2013-06-10 13:54:57.250 161 12613.08 190.03 54838.15 88888.00 2013-06-10 13:54:57.375 161 12613.15 190.03 54838.15 88888.00 2013-06-10 13:54:57.500 161 12613.17 190.03 54838.12 88888.00 2013-06-10 13:54:57.625 161 12613.17 190.05 54838.12 88888.00 2013-06-10 13:54:57.750 161 12613.10 190.05 54838.12 88888.00 2013-06-10 13:54:57.875 161 12613.02 190.05 54838.10 88888.00 2013-06-10 13:54:58.000 161 12612.98 190.03 54838.07 88888.00 2013-06-10 13:54:58.125 161 12612.98 190.05 54838.07 88888.00 2013-06-10 13:54:58.250 161 12612.98 190.07 54838.07 88888.00 2013-06-10 13:54:58.375 161 12613.02 190.07 54838.10 88888.00 2013-06-10 13:54:58.500 161 12613.10 190.07 54838.10 88888.00 2013-06-10 13:54:58.625 161 12613.10 190.07 54838.05 88888.00 2013-06-10 13:54:58.750 161 12613.05 190.07 54838.03 88888.00 2013-06-10 13:54:58.875 161 12613.05 190.07 54838.05 88888.00 2013-06-10 13:54:59.000 161 12612.98 190.12 54838.05 88888.00 2013-06-10 13:54:59.125 161 12613.02 190.15 54838.10 88888.00 2013-06-10 13:54:59.250 161 12613.00 190.15 54838.12 88888.00 2013-06-10 13:54:59.375 161 12613.08 190.15 54838.12 88888.00 2013-06-10 13:54:59.500 161 12613.08 190.15 54838.10 88888.00 2013-06-10 13:54:59.625 161 12613.05 190.12 54838.05 88888.00 2013-06-10 13:54:59.750 161 12613.00 190.15 54838.05 88888.00 2013-06-10 13:54:59.875 161 12613.00 190.20 54838.07 88888.00 2013-06-10 13:55:00.000 161 12613.02 190.22 54838.12 88888.00 2013-06-10 13:55:00.125 161 12613.05 190.22 54838.12 88888.00 2013-06-10 13:55:00.250 161 12613.08 190.22 54838.05 88888.00 2013-06-10 13:55:00.375 161 12613.12 190.22 54838.03 88888.00 2013-06-10 13:55:00.500 161 12613.10 190.18 54838.03 88888.00 2013-06-10 13:55:00.625 161 12613.15 190.15 54838.00 88888.00 2013-06-10 13:55:00.750 161 12613.20 190.20 54838.07 88888.00 2013-06-10 13:55:00.875 161 12613.25 190.25 54838.05 88888.00 2013-06-10 13:55:01.000 161 12613.20 190.28 54838.07 88888.00 2013-06-10 13:55:01.125 161 12613.17 190.30 54838.07 88888.00 2013-06-10 13:55:01.250 161 12613.15 190.28 54838.10 88888.00 2013-06-10 13:55:01.375 161 12613.17 190.30 54838.07 88888.00 2013-06-10 13:55:01.500 161 12613.15 190.28 54838.05 88888.00 2013-06-10 13:55:01.625 161 12613.17 190.28 54838.03 88888.00 2013-06-10 13:55:01.750 161 12613.15 190.25 54838.05 88888.00 2013-06-10 13:55:01.875 161 12613.15 190.22 54838.03 88888.00 2013-06-10 13:55:02.000 161 12613.20 190.30 54838.00 88888.00 2013-06-10 13:55:02.125 161 12613.20 190.32 54838.00 88888.00 2013-06-10 13:55:02.250 161 12613.17 190.32 54838.05 88888.00 2013-06-10 13:55:02.375 161 12613.20 190.35 54838.03 88888.00 2013-06-10 13:55:02.500 161 12613.20 190.32 54838.05 88888.00 2013-06-10 13:55:02.625 161 12613.15 190.32 54838.00 88888.00 2013-06-10 13:55:02.750 161 12613.10 190.32 54837.97 88888.00 2013-06-10 13:55:02.875 161 12613.10 190.32 54837.97 88888.00 2013-06-10 13:55:03.000 161 12613.08 190.38 54837.97 88888.00 2013-06-10 13:55:03.125 161 12613.05 190.40 54838.00 88888.00 2013-06-10 13:55:03.250 161 12613.08 190.40 54838.03 88888.00 2013-06-10 13:55:03.375 161 12613.20 190.40 54838.03 88888.00 2013-06-10 13:55:03.500 161 12613.23 190.40 54838.00 88888.00 2013-06-10 13:55:03.625 161 12613.25 190.40 54838.00 88888.00 2013-06-10 13:55:03.750 161 12613.30 190.47 54838.03 88888.00 2013-06-10 13:55:03.875 161 12613.30 190.47 54838.03 88888.00 2013-06-10 13:55:04.000 161 12613.27 190.43 54837.95 88888.00 2013-06-10 13:55:04.125 161 12613.33 190.47 54838.00 88888.00 2013-06-10 13:55:04.250 161 12613.35 190.43 54838.00 88888.00 2013-06-10 13:55:04.375 161 12613.40 190.40 54837.97 88888.00 2013-06-10 13:55:04.500 161 12613.40 190.45 54837.97 88888.00 2013-06-10 13:55:04.625 161 12613.48 190.50 54837.95 88888.00 2013-06-10 13:55:04.750 161 12613.38 190.47 54837.97 88888.00 2013-06-10 13:55:04.875 161 12613.33 190.45 54837.93 88888.00 2013-06-10 13:55:05.000 161 12613.38 190.47 54837.90 88888.00 2013-06-10 13:55:05.125 161 12613.45 190.50 54837.97 88888.00 2013-06-10 13:55:05.250 161 12613.45 190.55 54837.97 88888.00 2013-06-10 13:55:05.375 161 12613.33 190.53 54837.95 88888.00 2013-06-10 13:55:05.500 161 12613.33 190.55 54837.93 88888.00 2013-06-10 13:55:05.625 161 12613.35 190.53 54837.93 88888.00 2013-06-10 13:55:05.750 161 12613.38 190.50 54837.95 88888.00 2013-06-10 13:55:05.875 161 12613.38 190.53 54837.93 88888.00 2013-06-10 13:55:06.000 161 12613.35 190.50 54837.93 88888.00 2013-06-10 13:55:06.125 161 12613.30 190.53 54837.93 88888.00 2013-06-10 13:55:06.250 161 12613.38 190.57 54837.97 88888.00 2013-06-10 13:55:06.375 161 12613.48 190.55 54837.97 88888.00 2013-06-10 13:55:06.500 161 12613.42 190.55 54837.93 88888.00 2013-06-10 13:55:06.625 161 12613.40 190.57 54837.95 88888.00 2013-06-10 13:55:06.750 161 12613.45 190.57 54837.90 88888.00 2013-06-10 13:55:06.875 161 12613.52 190.55 54837.95 88888.00 2013-06-10 13:55:07.000 161 12613.50 190.57 54837.88 88888.00 2013-06-10 13:55:07.125 161 12613.42 190.60 54837.88 88888.00 2013-06-10 13:55:07.250 161 12613.40 190.62 54837.97 88888.00 2013-06-10 13:55:07.375 161 12613.50 190.72 54838.00 88888.00 2013-06-10 13:55:07.500 161 12613.45 190.70 54837.97 88888.00 2013-06-10 13:55:07.625 161 12613.40 190.62 54837.93 88888.00 2013-06-10 13:55:07.750 161 12613.40 190.65 54837.93 88888.00 2013-06-10 13:55:07.875 161 12613.50 190.70 54837.95 88888.00 2013-06-10 13:55:08.000 161 12613.52 190.75 54837.95 88888.00 2013-06-10 13:55:08.125 161 12613.48 190.75 54837.95 88888.00 2013-06-10 13:55:08.250 161 12613.40 190.70 54837.90 88888.00 2013-06-10 13:55:08.375 161 12613.40 190.72 54837.88 88888.00 2013-06-10 13:55:08.500 161 12613.42 190.72 54837.93 88888.00 2013-06-10 13:55:08.625 161 12613.50 190.80 54837.97 88888.00 2013-06-10 13:55:08.750 161 12613.50 190.78 54837.93 88888.00 2013-06-10 13:55:08.875 161 12613.45 190.78 54837.88 88888.00 2013-06-10 13:55:09.000 161 12613.40 190.78 54837.88 88888.00 2013-06-10 13:55:09.125 161 12613.42 190.82 54837.93 88888.00 2013-06-10 13:55:09.250 161 12613.48 190.85 54837.95 88888.00 2013-06-10 13:55:09.375 161 12613.52 190.88 54837.95 88888.00 2013-06-10 13:55:09.500 161 12613.50 190.88 54837.95 88888.00 2013-06-10 13:55:09.625 161 12613.48 190.85 54837.90 88888.00 2013-06-10 13:55:09.750 161 12613.42 190.85 54837.90 88888.00 2013-06-10 13:55:09.875 161 12613.48 190.93 54837.97 88888.00 2013-06-10 13:55:10.000 161 12613.45 190.90 54837.95 88888.00 2013-06-10 13:55:10.125 161 12613.48 190.93 54837.95 88888.00 2013-06-10 13:55:10.250 161 12613.48 190.93 54837.95 88888.00 2013-06-10 13:55:10.375 161 12613.45 190.95 54837.95 88888.00 2013-06-10 13:55:10.500 161 12613.48 190.95 54837.93 88888.00 2013-06-10 13:55:10.625 161 12613.52 190.95 54837.93 88888.00 2013-06-10 13:55:10.750 161 12613.58 190.97 54837.95 88888.00 2013-06-10 13:55:10.875 161 12613.55 190.93 54837.90 88888.00 2013-06-10 13:55:11.000 161 12613.50 190.95 54837.90 88888.00 2013-06-10 13:55:11.125 161 12613.50 190.95 54837.95 88888.00 2013-06-10 13:55:11.250 161 12613.50 190.95 54837.93 88888.00 2013-06-10 13:55:11.375 161 12613.58 191.00 54837.93 88888.00 2013-06-10 13:55:11.500 161 12613.58 190.97 54837.90 88888.00 2013-06-10 13:55:11.625 161 12613.52 191.00 54837.93 88888.00 2013-06-10 13:55:11.750 161 12613.50 191.00 54837.93 88888.00 2013-06-10 13:55:11.875 161 12613.52 191.03 54837.95 88888.00 2013-06-10 13:55:12.000 161 12613.58 191.05 54837.93 88888.00 2013-06-10 13:55:12.125 161 12613.58 191.10 54837.93 88888.00 2013-06-10 13:55:12.250 161 12613.52 191.10 54837.95 88888.00 2013-06-10 13:55:12.375 161 12613.52 191.07 54837.93 88888.00 2013-06-10 13:55:12.500 161 12613.52 191.10 54837.93 88888.00 2013-06-10 13:55:12.625 161 12613.52 191.10 54837.90 88888.00 2013-06-10 13:55:12.750 161 12613.52 191.07 54837.88 88888.00 2013-06-10 13:55:12.875 161 12613.52 191.07 54837.90 88888.00 2013-06-10 13:55:13.000 161 12613.58 191.12 54837.95 88888.00 2013-06-10 13:55:13.125 161 12613.60 191.18 54837.95 88888.00 2013-06-10 13:55:13.250 161 12613.55 191.07 54837.88 88888.00 2013-06-10 13:55:13.375 161 12613.55 191.07 54837.88 88888.00 2013-06-10 13:55:13.500 161 12613.55 191.07 54837.90 88888.00 2013-06-10 13:55:13.625 161 12613.55 191.12 54837.90 88888.00 2013-06-10 13:55:13.750 161 12613.55 191.15 54837.90 88888.00 2013-06-10 13:55:13.875 161 12613.52 191.12 54837.88 88888.00 2013-06-10 13:55:14.000 161 12613.55 191.15 54837.93 88888.00 2013-06-10 13:55:14.125 161 12613.58 191.18 54837.90 88888.00 2013-06-10 13:55:14.250 161 12613.50 191.15 54837.93 88888.00 2013-06-10 13:55:14.375 161 12613.45 191.18 54837.90 88888.00 2013-06-10 13:55:14.500 161 12613.42 191.12 54837.88 88888.00 2013-06-10 13:55:14.625 161 12613.45 191.15 54837.82 88888.00 2013-06-10 13:55:14.750 161 12613.58 191.20 54837.88 88888.00 2013-06-10 13:55:14.875 161 12613.58 191.25 54837.90 88888.00 2013-06-10 13:55:15.000 161 12613.55 191.22 54837.88 88888.00 2013-06-10 13:55:15.125 161 12613.55 191.18 54837.88 88888.00 2013-06-10 13:55:15.250 161 12613.45 191.20 54837.90 88888.00 2013-06-10 13:55:15.375 161 12613.45 191.25 54837.88 88888.00 2013-06-10 13:55:15.500 161 12613.50 191.28 54837.88 88888.00 2013-06-10 13:55:15.625 161 12613.48 191.25 54837.88 88888.00 2013-06-10 13:55:15.750 161 12613.48 191.22 54837.90 88888.00 2013-06-10 13:55:15.875 161 12613.50 191.25 54837.88 88888.00 2013-06-10 13:55:16.000 161 12613.52 191.30 54837.90 88888.00 2013-06-10 13:55:16.125 161 12613.50 191.25 54837.90 88888.00 2013-06-10 13:55:16.250 161 12613.42 191.20 54837.90 88888.00 2013-06-10 13:55:16.375 161 12613.45 191.22 54837.90 88888.00 2013-06-10 13:55:16.500 161 12613.48 191.20 54837.90 88888.00 2013-06-10 13:55:16.625 161 12613.48 191.25 54837.90 88888.00 2013-06-10 13:55:16.750 161 12613.45 191.30 54837.90 88888.00 2013-06-10 13:55:16.875 161 12613.42 191.28 54837.88 88888.00 2013-06-10 13:55:17.000 161 12613.42 191.30 54837.88 88888.00 2013-06-10 13:55:17.125 161 12613.40 191.32 54837.93 88888.00 2013-06-10 13:55:17.250 161 12613.40 191.35 54837.93 88888.00 2013-06-10 13:55:17.375 161 12613.45 191.38 54837.88 88888.00 2013-06-10 13:55:17.500 161 12613.48 191.35 54837.85 88888.00 2013-06-10 13:55:17.625 161 12613.42 191.32 54837.85 88888.00 2013-06-10 13:55:17.750 161 12613.35 191.35 54837.90 88888.00 2013-06-10 13:55:17.875 161 12613.35 191.35 54837.90 88888.00 2013-06-10 13:55:18.000 161 12613.40 191.35 54837.90 88888.00 2013-06-10 13:55:18.125 161 12613.38 191.35 54837.90 88888.00 2013-06-10 13:55:18.250 161 12613.30 191.38 54837.88 88888.00 2013-06-10 13:55:18.375 161 12613.33 191.40 54837.90 88888.00 2013-06-10 13:55:18.500 161 12613.35 191.43 54837.88 88888.00 2013-06-10 13:55:18.625 161 12613.30 191.38 54837.85 88888.00 2013-06-10 13:55:18.750 161 12613.30 191.35 54837.85 88888.00 2013-06-10 13:55:18.875 161 12613.35 191.40 54837.85 88888.00 2013-06-10 13:55:19.000 161 12613.33 191.43 54837.90 88888.00 2013-06-10 13:55:19.125 161 12613.20 191.40 54837.85 88888.00 2013-06-10 13:55:19.250 161 12613.20 191.40 54837.88 88888.00 2013-06-10 13:55:19.375 161 12613.27 191.43 54837.90 88888.00 2013-06-10 13:55:19.500 161 12613.33 191.45 54837.90 88888.00 2013-06-10 13:55:19.625 161 12613.27 191.38 54837.88 88888.00 2013-06-10 13:55:19.750 161 12613.25 191.38 54837.85 88888.00 2013-06-10 13:55:19.875 161 12613.33 191.40 54837.85 88888.00 2013-06-10 13:55:20.000 161 12613.38 191.40 54837.85 88888.00 2013-06-10 13:55:20.125 161 12613.35 191.45 54837.88 88888.00 2013-06-10 13:55:20.250 161 12613.30 191.50 54837.90 88888.00 2013-06-10 13:55:20.375 161 12613.25 191.47 54837.88 88888.00 2013-06-10 13:55:20.500 161 12613.20 191.45 54837.85 88888.00 2013-06-10 13:55:20.625 161 12613.23 191.43 54837.88 88888.00 2013-06-10 13:55:20.750 161 12613.27 191.43 54837.85 88888.00 2013-06-10 13:55:20.875 161 12613.23 191.45 54837.88 88888.00 2013-06-10 13:55:21.000 161 12613.17 191.55 54837.95 88888.00 2013-06-10 13:55:21.125 161 12613.17 191.60 54837.95 88888.00 2013-06-10 13:55:21.250 161 12613.20 191.55 54837.90 88888.00 2013-06-10 13:55:21.375 161 12613.17 191.53 54837.90 88888.00 2013-06-10 13:55:21.500 161 12613.17 191.53 54837.90 88888.00 2013-06-10 13:55:21.625 161 12613.17 191.53 54837.90 88888.00 2013-06-10 13:55:21.750 161 12613.20 191.57 54837.88 88888.00 2013-06-10 13:55:21.875 161 12613.25 191.62 54837.95 88888.00 2013-06-10 13:55:22.000 161 12613.23 191.62 54837.95 88888.00 2013-06-10 13:55:22.125 161 12613.20 191.62 54837.97 88888.00 2013-06-10 13:55:22.250 161 12613.25 191.57 54837.97 88888.00 2013-06-10 13:55:22.375 161 12613.25 191.62 54837.95 88888.00 2013-06-10 13:55:22.500 161 12613.15 191.65 54837.93 88888.00 2013-06-10 13:55:22.625 161 12613.17 191.68 54837.95 88888.00 2013-06-10 13:55:22.750 161 12613.17 191.68 54837.95 88888.00 2013-06-10 13:55:22.875 161 12613.15 191.68 54837.93 88888.00 2013-06-10 13:55:23.000 161 12613.10 191.60 54837.85 88888.00 2013-06-10 13:55:23.125 161 12613.15 191.60 54837.85 88888.00 2013-06-10 13:55:23.250 161 12613.17 191.62 54837.90 88888.00 2013-06-10 13:55:23.375 161 12613.17 191.70 54837.93 88888.00 2013-06-10 13:55:23.500 161 12613.17 191.68 54837.93 88888.00 2013-06-10 13:55:23.625 161 12613.12 191.65 54837.93 88888.00 2013-06-10 13:55:23.750 161 12613.17 191.68 54837.93 88888.00 2013-06-10 13:55:23.875 161 12613.20 191.68 54837.90 88888.00 2013-06-10 13:55:24.000 161 12613.17 191.70 54837.93 88888.00 2013-06-10 13:55:24.125 161 12613.15 191.72 54837.95 88888.00 2013-06-10 13:55:24.250 161 12613.15 191.72 54837.95 88888.00 2013-06-10 13:55:24.375 161 12613.12 191.75 54837.90 88888.00 2013-06-10 13:55:24.500 161 12613.02 191.70 54837.93 88888.00 2013-06-10 13:55:24.625 161 12612.98 191.75 54837.93 88888.00 2013-06-10 13:55:24.750 161 12613.00 191.70 54837.95 88888.00 2013-06-10 13:55:24.875 161 12613.05 191.72 54837.95 88888.00 2013-06-10 13:55:25.000 161 12613.10 191.70 54837.93 88888.00 2013-06-10 13:55:25.125 161 12613.10 191.72 54837.95 88888.00 2013-06-10 13:55:25.250 161 12613.15 191.78 54837.95 88888.00 2013-06-10 13:55:25.375 161 12613.17 191.80 54837.90 88888.00 2013-06-10 13:55:25.500 161 12613.12 191.75 54837.93 88888.00 2013-06-10 13:55:25.625 161 12613.08 191.75 54837.90 88888.00 2013-06-10 13:55:25.750 161 12612.98 191.80 54837.90 88888.00 2013-06-10 13:55:25.875 161 12612.95 191.75 54837.82 88888.00 2013-06-10 13:55:26.000 161 12612.90 191.78 54837.85 88888.00 2013-06-10 13:55:26.125 161 12612.95 191.85 54837.95 88888.00 2013-06-10 13:55:26.250 161 12613.02 191.88 54838.00 88888.00 2013-06-10 13:55:26.375 161 12613.00 191.85 54837.95 88888.00 2013-06-10 13:55:26.500 161 12612.90 191.80 54837.90 88888.00 2013-06-10 13:55:26.625 161 12612.95 191.80 54837.90 88888.00 2013-06-10 13:55:26.750 161 12613.00 191.85 54837.90 88888.00 2013-06-10 13:55:26.875 161 12612.95 191.85 54837.93 88888.00 2013-06-10 13:55:27.000 161 12612.92 191.88 54837.90 88888.00 2013-06-10 13:55:27.125 161 12612.95 191.88 54837.90 88888.00 2013-06-10 13:55:27.250 161 12612.92 191.82 54837.85 88888.00 2013-06-10 13:55:27.375 161 12612.92 191.80 54837.90 88888.00 2013-06-10 13:55:27.500 161 12612.90 191.88 54837.90 88888.00 2013-06-10 13:55:27.625 161 12612.88 191.90 54837.88 88888.00 2013-06-10 13:55:27.750 161 12612.83 191.85 54837.88 88888.00 2013-06-10 13:55:27.875 161 12612.83 191.90 54837.93 88888.00 2013-06-10 13:55:28.000 161 12612.83 191.90 54837.93 88888.00 2013-06-10 13:55:28.125 161 12612.88 191.93 54837.95 88888.00 2013-06-10 13:55:28.250 161 12612.83 191.97 54837.95 88888.00 2013-06-10 13:55:28.375 161 12612.80 191.93 54837.88 88888.00 2013-06-10 13:55:28.500 161 12612.80 191.95 54837.90 88888.00 2013-06-10 13:55:28.625 161 12612.83 191.97 54837.95 88888.00 2013-06-10 13:55:28.750 161 12612.83 191.97 54837.97 88888.00 2013-06-10 13:55:28.875 161 12612.83 191.95 54837.93 88888.00 2013-06-10 13:55:29.000 161 12612.83 192.00 54837.93 88888.00 2013-06-10 13:55:29.125 161 12612.85 191.97 54837.93 88888.00 2013-06-10 13:55:29.250 161 12612.80 191.95 54837.95 88888.00 2013-06-10 13:55:29.375 161 12612.75 191.95 54837.88 88888.00 2013-06-10 13:55:29.500 161 12612.73 191.95 54837.93 88888.00 2013-06-10 13:55:29.625 161 12612.70 191.97 54837.88 88888.00 2013-06-10 13:55:29.750 161 12612.70 191.97 54837.95 88888.00 2013-06-10 13:55:29.875 161 12612.75 191.97 54837.90 88888.00 2013-06-10 13:55:30.000 161 12612.83 192.00 54837.88 88888.00 2013-06-10 13:55:30.125 161 12612.83 192.00 54837.88 88888.00 2013-06-10 13:55:30.250 161 12612.83 191.97 54837.90 88888.00 2013-06-10 13:55:30.375 161 12612.80 192.03 54837.93 88888.00 2013-06-10 13:55:30.500 161 12612.77 192.03 54837.95 88888.00 2013-06-10 13:55:30.625 161 12612.88 192.03 54837.90 88888.00 2013-06-10 13:55:30.750 161 12612.88 192.00 54837.95 88888.00 2013-06-10 13:55:30.875 161 12612.88 192.03 54837.93 88888.00 2013-06-10 13:55:31.000 161 12612.85 192.05 54837.90 88888.00 2013-06-10 13:55:31.125 161 12612.92 192.07 54837.97 88888.00 2013-06-10 13:55:31.250 161 12612.90 192.07 54838.00 88888.00 2013-06-10 13:55:31.375 161 12612.90 192.10 54837.97 88888.00 2013-06-10 13:55:31.500 161 12612.88 192.10 54837.95 88888.00 2013-06-10 13:55:31.625 161 12612.88 192.10 54837.93 88888.00 2013-06-10 13:55:31.750 161 12612.80 192.03 54837.88 88888.00 2013-06-10 13:55:31.875 161 12612.80 192.03 54837.85 88888.00 2013-06-10 13:55:32.000 161 12612.85 192.05 54837.88 88888.00 2013-06-10 13:55:32.125 161 12612.75 192.07 54837.90 88888.00 2013-06-10 13:55:32.250 161 12612.67 192.10 54837.93 88888.00 2013-06-10 13:55:32.375 161 12612.70 192.07 54837.90 88888.00 2013-06-10 13:55:32.500 161 12612.75 192.05 54837.88 88888.00 2013-06-10 13:55:32.625 161 12612.80 192.07 54837.88 88888.00 2013-06-10 13:55:32.750 161 12612.88 192.07 54837.88 88888.00 2013-06-10 13:55:32.875 161 12612.95 192.05 54837.88 88888.00 2013-06-10 13:55:33.000 161 12612.95 192.05 54837.88 88888.00 2013-06-10 13:55:33.125 161 12612.95 192.10 54837.93 88888.00 2013-06-10 13:55:33.250 161 12612.90 192.10 54837.93 88888.00 2013-06-10 13:55:33.375 161 12612.80 192.12 54837.90 88888.00 2013-06-10 13:55:33.500 161 12612.85 192.12 54837.93 88888.00 2013-06-10 13:55:33.625 161 12612.85 192.10 54837.90 88888.00 2013-06-10 13:55:33.750 161 12612.83 192.07 54837.85 88888.00 2013-06-10 13:55:33.875 161 12612.85 192.12 54837.88 88888.00 2013-06-10 13:55:34.000 161 12612.83 192.18 54837.90 88888.00 2013-06-10 13:55:34.125 161 12612.85 192.20 54837.93 88888.00 2013-06-10 13:55:34.250 161 12612.80 192.12 54837.88 88888.00 2013-06-10 13:55:34.375 161 12612.83 192.12 54837.90 88888.00 2013-06-10 13:55:34.500 161 12612.80 192.12 54837.88 88888.00 2013-06-10 13:55:34.625 161 12612.83 192.15 54837.85 88888.00 2013-06-10 13:55:34.750 161 12612.88 192.18 54837.88 88888.00 2013-06-10 13:55:34.875 161 12612.90 192.18 54837.90 88888.00 2013-06-10 13:55:35.000 161 12612.80 192.15 54837.85 88888.00 2013-06-10 13:55:35.125 161 12612.80 192.20 54837.93 88888.00 2013-06-10 13:55:35.250 161 12612.83 192.15 54837.93 88888.00 2013-06-10 13:55:35.375 161 12612.83 192.12 54837.88 88888.00 2013-06-10 13:55:35.500 161 12612.80 192.12 54837.88 88888.00 2013-06-10 13:55:35.625 161 12612.80 192.12 54837.85 88888.00 2013-06-10 13:55:35.750 161 12612.88 192.25 54837.93 88888.00 2013-06-10 13:55:35.875 161 12613.00 192.28 54837.95 88888.00 2013-06-10 13:55:36.000 161 12613.00 192.30 54837.97 88888.00 2013-06-10 13:55:36.125 161 12612.95 192.25 54837.95 88888.00 2013-06-10 13:55:36.250 161 12612.88 192.15 54837.88 88888.00 2013-06-10 13:55:36.375 161 12612.90 192.20 54837.88 88888.00 2013-06-10 13:55:36.500 161 12612.98 192.20 54837.85 88888.00 2013-06-10 13:55:36.625 161 12612.95 192.22 54837.88 88888.00 2013-06-10 13:55:36.750 161 12613.00 192.25 54837.85 88888.00 2013-06-10 13:55:36.875 161 12612.98 192.20 54837.85 88888.00 2013-06-10 13:55:37.000 161 12612.95 192.18 54837.82 88888.00 2013-06-10 13:55:37.125 161 12612.92 192.22 54837.88 88888.00 2013-06-10 13:55:37.250 161 12612.92 192.22 54837.82 88888.00 2013-06-10 13:55:37.375 161 12612.92 192.22 54837.82 88888.00 2013-06-10 13:55:37.500 161 12612.95 192.20 54837.80 88888.00 2013-06-10 13:55:37.625 161 12612.98 192.18 54837.80 88888.00 2013-06-10 13:55:37.750 161 12613.05 192.25 54837.85 88888.00 2013-06-10 13:55:37.875 161 12613.02 192.32 54837.90 88888.00 2013-06-10 13:55:38.000 161 12613.02 192.30 54837.88 88888.00 2013-06-10 13:55:38.125 161 12613.05 192.30 54837.88 88888.00 2013-06-10 13:55:38.250 161 12613.12 192.32 54837.88 88888.00 2013-06-10 13:55:38.375 161 12613.20 192.38 54837.88 88888.00 2013-06-10 13:55:38.500 161 12613.17 192.30 54837.82 88888.00 2013-06-10 13:55:38.625 161 12613.08 192.25 54837.80 88888.00 2013-06-10 13:55:38.750 161 12613.12 192.22 54837.80 88888.00 2013-06-10 13:55:38.875 161 12613.00 192.25 54837.80 88888.00 2013-06-10 13:55:39.000 161 12612.95 192.28 54837.78 88888.00 2013-06-10 13:55:39.125 161 12612.92 192.32 54837.88 88888.00 2013-06-10 13:55:39.250 161 12613.02 192.30 54837.88 88888.00 2013-06-10 13:55:39.375 161 12613.08 192.28 54837.82 88888.00 2013-06-10 13:55:39.500 161 12613.08 192.30 54837.82 88888.00 2013-06-10 13:55:39.625 161 12613.05 192.32 54837.88 88888.00 2013-06-10 13:55:39.750 161 12613.10 192.38 54837.88 88888.00 2013-06-10 13:55:39.875 161 12613.12 192.35 54837.85 88888.00 2013-06-10 13:55:40.000 161 12613.10 192.30 54837.82 88888.00 2013-06-10 13:55:40.125 161 12613.17 192.35 54837.82 88888.00 2013-06-10 13:55:40.250 161 12613.17 192.32 54837.85 88888.00 2013-06-10 13:55:40.375 161 12613.23 192.32 54837.82 88888.00 2013-06-10 13:55:40.500 161 12613.23 192.35 54837.85 88888.00 2013-06-10 13:55:40.625 161 12613.27 192.38 54837.88 88888.00 2013-06-10 13:55:40.750 161 12613.25 192.32 54837.85 88888.00 2013-06-10 13:55:40.875 161 12613.25 192.30 54837.80 88888.00 2013-06-10 13:55:41.000 161 12613.23 192.35 54837.82 88888.00 2013-06-10 13:55:41.125 161 12613.20 192.32 54837.80 88888.00 2013-06-10 13:55:41.250 161 12613.15 192.28 54837.78 88888.00 2013-06-10 13:55:41.375 161 12613.23 192.30 54837.82 88888.00 2013-06-10 13:55:41.500 161 12613.27 192.38 54837.80 88888.00 2013-06-10 13:55:41.625 161 12613.27 192.38 54837.78 88888.00 2013-06-10 13:55:41.750 161 12613.30 192.35 54837.80 88888.00 2013-06-10 13:55:41.875 161 12613.23 192.32 54837.78 88888.00 2013-06-10 13:55:42.000 161 12613.27 192.32 54837.78 88888.00 2013-06-10 13:55:42.125 161 12613.30 192.35 54837.85 88888.00 2013-06-10 13:55:42.250 161 12613.30 192.32 54837.85 88888.00 2013-06-10 13:55:42.375 161 12613.35 192.38 54837.82 88888.00 2013-06-10 13:55:42.500 161 12613.35 192.35 54837.82 88888.00 2013-06-10 13:55:42.625 161 12613.30 192.38 54837.80 88888.00 2013-06-10 13:55:42.750 161 12613.27 192.40 54837.80 88888.00 2013-06-10 13:55:42.875 161 12613.35 192.40 54837.85 88888.00 2013-06-10 13:55:43.000 161 12613.38 192.43 54837.85 88888.00 2013-06-10 13:55:43.125 161 12613.40 192.40 54837.80 88888.00 2013-06-10 13:55:43.250 161 12613.35 192.38 54837.85 88888.00 2013-06-10 13:55:43.375 161 12613.35 192.40 54837.85 88888.00 2013-06-10 13:55:43.500 161 12613.42 192.43 54837.82 88888.00 2013-06-10 13:55:43.625 161 12613.40 192.40 54837.80 88888.00 2013-06-10 13:55:43.750 161 12613.35 192.32 54837.78 88888.00 2013-06-10 13:55:43.875 161 12613.33 192.32 54837.78 88888.00 2013-06-10 13:55:44.000 161 12613.40 192.38 54837.78 88888.00 2013-06-10 13:55:44.125 161 12613.42 192.43 54837.78 88888.00 2013-06-10 13:55:44.250 161 12613.42 192.38 54837.78 88888.00 2013-06-10 13:55:44.375 161 12613.48 192.38 54837.80 88888.00 2013-06-10 13:55:44.500 161 12613.48 192.35 54837.85 88888.00 2013-06-10 13:55:44.625 161 12613.42 192.38 54837.82 88888.00 2013-06-10 13:55:44.750 161 12613.50 192.40 54837.85 88888.00 2013-06-10 13:55:44.875 161 12613.55 192.43 54837.82 88888.00 2013-06-10 13:55:45.000 161 12613.55 192.40 54837.82 88888.00 2013-06-10 13:55:45.125 161 12613.52 192.40 54837.82 88888.00 2013-06-10 13:55:45.250 161 12613.45 192.40 54837.80 88888.00 2013-06-10 13:55:45.375 161 12613.48 192.38 54837.80 88888.00 2013-06-10 13:55:45.500 161 12613.55 192.38 54837.82 88888.00 2013-06-10 13:55:45.625 161 12613.52 192.43 54837.82 88888.00 2013-06-10 13:55:45.750 161 12613.50 192.40 54837.80 88888.00 2013-06-10 13:55:45.875 161 12613.48 192.38 54837.78 88888.00 2013-06-10 13:55:46.000 161 12613.52 192.43 54837.80 88888.00 2013-06-10 13:55:46.125 161 12613.58 192.45 54837.80 88888.00 2013-06-10 13:55:46.250 161 12613.55 192.40 54837.80 88888.00 2013-06-10 13:55:46.375 161 12613.52 192.38 54837.75 88888.00 2013-06-10 13:55:46.500 161 12613.55 192.40 54837.75 88888.00 2013-06-10 13:55:46.625 161 12613.60 192.43 54837.78 88888.00 2013-06-10 13:55:46.750 161 12613.73 192.47 54837.80 88888.00 2013-06-10 13:55:46.875 161 12613.75 192.45 54837.82 88888.00 2013-06-10 13:55:47.000 161 12613.70 192.43 54837.80 88888.00 2013-06-10 13:55:47.125 161 12613.65 192.45 54837.82 88888.00 2013-06-10 13:55:47.250 161 12613.60 192.38 54837.82 88888.00 2013-06-10 13:55:47.375 161 12613.67 192.38 54837.80 88888.00 2013-06-10 13:55:47.500 161 12613.65 192.35 54837.78 88888.00 2013-06-10 13:55:47.625 161 12613.65 192.40 54837.80 88888.00 2013-06-10 13:55:47.750 161 12613.70 192.40 54837.80 88888.00 2013-06-10 13:55:47.875 161 12613.77 192.43 54837.80 88888.00 2013-06-10 13:55:48.000 161 12613.77 192.38 54837.80 88888.00 2013-06-10 13:55:48.125 161 12613.75 192.40 54837.80 88888.00 2013-06-10 13:55:48.250 161 12613.75 192.40 54837.78 88888.00 2013-06-10 13:55:48.375 161 12613.75 192.40 54837.78 88888.00 2013-06-10 13:55:48.500 161 12613.73 192.38 54837.78 88888.00 2013-06-10 13:55:48.625 161 12613.65 192.38 54837.78 88888.00 2013-06-10 13:55:48.750 161 12613.60 192.38 54837.80 88888.00 2013-06-10 13:55:48.875 161 12613.62 192.35 54837.78 88888.00 2013-06-10 13:55:49.000 161 12613.67 192.38 54837.75 88888.00 2013-06-10 13:55:49.125 161 12613.73 192.40 54837.82 88888.00 2013-06-10 13:55:49.250 161 12613.73 192.40 54837.80 88888.00 2013-06-10 13:55:49.375 161 12613.70 192.35 54837.80 88888.00 2013-06-10 13:55:49.500 161 12613.73 192.38 54837.80 88888.00 2013-06-10 13:55:49.625 161 12613.75 192.35 54837.80 88888.00 2013-06-10 13:55:49.750 161 12613.75 192.40 54837.75 88888.00 2013-06-10 13:55:49.875 161 12613.67 192.38 54837.78 88888.00 2013-06-10 13:55:50.000 161 12613.65 192.40 54837.78 88888.00 2013-06-10 13:55:50.125 161 12613.70 192.45 54837.82 88888.00 2013-06-10 13:55:50.250 161 12613.75 192.38 54837.80 88888.00 2013-06-10 13:55:50.375 161 12613.73 192.40 54837.78 88888.00 2013-06-10 13:55:50.500 161 12613.67 192.38 54837.80 88888.00 2013-06-10 13:55:50.625 161 12613.73 192.38 54837.78 88888.00 2013-06-10 13:55:50.750 161 12613.67 192.40 54837.82 88888.00 2013-06-10 13:55:50.875 161 12613.75 192.38 54837.82 88888.00 2013-06-10 13:55:51.000 161 12613.80 192.40 54837.80 88888.00 2013-06-10 13:55:51.125 161 12613.85 192.45 54837.82 88888.00 2013-06-10 13:55:51.250 161 12613.80 192.35 54837.80 88888.00 2013-06-10 13:55:51.375 161 12613.80 192.35 54837.80 88888.00 2013-06-10 13:55:51.500 161 12613.85 192.35 54837.80 88888.00 2013-06-10 13:55:51.625 161 12613.95 192.43 54837.80 88888.00 2013-06-10 13:55:51.750 161 12613.95 192.38 54837.72 88888.00 2013-06-10 13:55:51.875 161 12613.92 192.40 54837.78 88888.00 2013-06-10 13:55:52.000 161 12613.92 192.43 54837.82 88888.00 2013-06-10 13:55:52.125 161 12613.92 192.43 54837.85 88888.00 2013-06-10 13:55:52.250 161 12613.90 192.40 54837.82 88888.00 2013-06-10 13:55:52.375 161 12613.85 192.43 54837.80 88888.00 2013-06-10 13:55:52.500 161 12613.83 192.43 54837.82 88888.00 2013-06-10 13:55:52.625 161 12613.88 192.40 54837.80 88888.00 2013-06-10 13:55:52.750 161 12613.92 192.45 54837.80 88888.00 2013-06-10 13:55:52.875 161 12613.92 192.43 54837.78 88888.00 2013-06-10 13:55:53.000 161 12613.90 192.43 54837.78 88888.00 2013-06-10 13:55:53.125 161 12613.88 192.40 54837.80 88888.00 2013-06-10 13:55:53.250 161 12613.83 192.32 54837.72 88888.00 2013-06-10 13:55:53.375 161 12613.85 192.32 54837.75 88888.00 2013-06-10 13:55:53.500 161 12613.92 192.40 54837.75 88888.00 2013-06-10 13:55:53.625 161 12613.98 192.45 54837.82 88888.00 2013-06-10 13:55:53.750 161 12613.95 192.43 54837.85 88888.00 2013-06-10 13:55:53.875 161 12613.92 192.45 54837.88 88888.00 2013-06-10 13:55:54.000 161 12613.80 192.43 54837.80 88888.00 2013-06-10 13:55:54.125 161 12613.75 192.43 54837.80 88888.00 2013-06-10 13:55:54.250 161 12613.80 192.43 54837.80 88888.00 2013-06-10 13:55:54.375 161 12613.85 192.45 54837.80 88888.00 2013-06-10 13:55:54.500 161 12613.85 192.45 54837.78 88888.00 2013-06-10 13:55:54.625 161 12613.85 192.43 54837.82 88888.00 2013-06-10 13:55:54.750 161 12613.80 192.43 54837.82 88888.00 2013-06-10 13:55:54.875 161 12613.80 192.45 54837.82 88888.00 2013-06-10 13:55:55.000 161 12613.75 192.47 54837.82 88888.00 2013-06-10 13:55:55.125 161 12613.73 192.45 54837.82 88888.00 2013-06-10 13:55:55.250 161 12613.73 192.40 54837.80 88888.00 2013-06-10 13:55:55.375 161 12613.75 192.40 54837.80 88888.00 2013-06-10 13:55:55.500 161 12613.75 192.40 54837.78 88888.00 2013-06-10 13:55:55.625 161 12613.80 192.40 54837.78 88888.00 2013-06-10 13:55:55.750 161 12613.85 192.43 54837.80 88888.00 2013-06-10 13:55:55.875 161 12613.90 192.45 54837.82 88888.00 2013-06-10 13:55:56.000 161 12613.90 192.45 54837.80 88888.00 2013-06-10 13:55:56.125 161 12613.90 192.47 54837.80 88888.00 2013-06-10 13:55:56.250 161 12613.88 192.45 54837.82 88888.00 2013-06-10 13:55:56.375 161 12613.85 192.50 54837.88 88888.00 2013-06-10 13:55:56.500 161 12613.73 192.50 54837.85 88888.00 2013-06-10 13:55:56.625 161 12613.73 192.47 54837.82 88888.00 2013-06-10 13:55:56.750 161 12613.75 192.43 54837.85 88888.00 2013-06-10 13:55:56.875 161 12613.73 192.43 54837.85 88888.00 2013-06-10 13:55:57.000 161 12613.77 192.45 54837.82 88888.00 2013-06-10 13:55:57.125 161 12613.80 192.47 54837.85 88888.00 2013-06-10 13:55:57.250 161 12613.80 192.47 54837.85 88888.00 2013-06-10 13:55:57.375 161 12613.83 192.47 54837.82 88888.00 2013-06-10 13:55:57.500 161 12613.83 192.45 54837.80 88888.00 2013-06-10 13:55:57.625 161 12613.70 192.47 54837.78 88888.00 2013-06-10 13:55:57.750 161 12613.73 192.45 54837.85 88888.00 2013-06-10 13:55:57.875 161 12613.77 192.45 54837.88 88888.00 2013-06-10 13:55:58.000 161 12613.77 192.47 54837.85 88888.00 2013-06-10 13:55:58.125 161 12613.73 192.45 54837.82 88888.00 2013-06-10 13:55:58.250 161 12613.67 192.40 54837.78 88888.00 2013-06-10 13:55:58.375 161 12613.75 192.43 54837.82 88888.00 2013-06-10 13:55:58.500 161 12613.80 192.50 54837.85 88888.00 2013-06-10 13:55:58.625 161 12613.75 192.53 54837.85 88888.00 2013-06-10 13:55:58.750 161 12613.70 192.55 54837.93 88888.00 2013-06-10 13:55:58.875 161 12613.67 192.50 54837.93 88888.00 2013-06-10 13:55:59.000 161 12613.65 192.50 54837.90 88888.00 2013-06-10 13:55:59.125 161 12613.67 192.47 54837.90 88888.00 2013-06-10 13:55:59.250 161 12613.67 192.45 54837.85 88888.00 2013-06-10 13:55:59.375 161 12613.70 192.43 54837.85 88888.00 2013-06-10 13:55:59.500 161 12613.75 192.45 54837.88 88888.00 2013-06-10 13:55:59.625 161 12613.80 192.47 54837.88 88888.00 2013-06-10 13:55:59.750 161 12613.80 192.45 54837.88 88888.00 2013-06-10 13:55:59.875 161 12613.75 192.47 54837.88 88888.00 2013-06-10 13:56:00.000 161 12613.70 192.43 54837.85 88888.00 2013-06-10 13:56:00.125 161 12613.73 192.45 54837.85 88888.00 2013-06-10 13:56:00.250 161 12613.73 192.45 54837.85 88888.00 2013-06-10 13:56:00.375 161 12613.73 192.43 54837.85 88888.00 2013-06-10 13:56:00.500 161 12613.70 192.43 54837.82 88888.00 2013-06-10 13:56:00.625 161 12613.77 192.43 54837.85 88888.00 2013-06-10 13:56:00.750 161 12613.80 192.47 54837.88 88888.00 2013-06-10 13:56:00.875 161 12613.83 192.45 54837.88 88888.00 2013-06-10 13:56:01.000 161 12613.85 192.45 54837.85 88888.00 2013-06-10 13:56:01.125 161 12613.75 192.38 54837.80 88888.00 2013-06-10 13:56:01.250 161 12613.73 192.40 54837.88 88888.00 2013-06-10 13:56:01.375 161 12613.77 192.50 54837.90 88888.00 2013-06-10 13:56:01.500 161 12613.80 192.53 54837.93 88888.00 2013-06-10 13:56:01.625 161 12613.88 192.55 54837.93 88888.00 2013-06-10 13:56:01.750 161 12613.80 192.50 54837.88 88888.00 2013-06-10 13:56:01.875 161 12613.67 192.40 54837.82 88888.00 2013-06-10 13:56:02.000 161 12613.67 192.40 54837.85 88888.00 2013-06-10 13:56:02.125 161 12613.70 192.45 54837.88 88888.00 2013-06-10 13:56:02.250 161 12613.67 192.47 54837.90 88888.00 2013-06-10 13:56:02.375 161 12613.67 192.45 54837.88 88888.00 2013-06-10 13:56:02.500 161 12613.73 192.45 54837.90 88888.00 2013-06-10 13:56:02.625 161 12613.73 192.45 54837.88 88888.00 2013-06-10 13:56:02.750 161 12613.75 192.45 54837.90 88888.00 2013-06-10 13:56:02.875 161 12613.77 192.47 54837.93 88888.00 2013-06-10 13:56:03.000 161 12613.77 192.47 54837.90 88888.00 2013-06-10 13:56:03.125 161 12613.70 192.47 54837.90 88888.00 2013-06-10 13:56:03.250 161 12613.73 192.47 54837.93 88888.00 2013-06-10 13:56:03.375 161 12613.88 192.47 54837.93 88888.00 2013-06-10 13:56:03.500 161 12613.95 192.50 54837.90 88888.00 2013-06-10 13:56:03.625 161 12613.88 192.45 54837.93 88888.00 2013-06-10 13:56:03.750 161 12613.80 192.43 54837.93 88888.00 2013-06-10 13:56:03.875 161 12613.77 192.43 54837.93 88888.00 2013-06-10 13:56:04.000 161 12613.70 192.45 54837.90 88888.00 2013-06-10 13:56:04.125 161 12613.70 192.45 54837.88 88888.00 2013-06-10 13:56:04.250 161 12613.77 192.47 54837.90 88888.00 2013-06-10 13:56:04.375 161 12613.80 192.47 54837.90 88888.00 2013-06-10 13:56:04.500 161 12613.77 192.43 54837.90 88888.00 2013-06-10 13:56:04.625 161 12613.73 192.43 54837.90 88888.00 2013-06-10 13:56:04.750 161 12613.75 192.45 54837.93 88888.00 2013-06-10 13:56:04.875 161 12613.77 192.43 54837.90 88888.00 2013-06-10 13:56:05.000 161 12613.75 192.38 54837.85 88888.00 2013-06-10 13:56:05.125 161 12613.77 192.40 54837.90 88888.00 2013-06-10 13:56:05.250 161 12613.80 192.43 54837.95 88888.00 2013-06-10 13:56:05.375 161 12613.80 192.45 54837.95 88888.00 2013-06-10 13:56:05.500 161 12613.83 192.43 54837.95 88888.00 2013-06-10 13:56:05.625 161 12613.80 192.40 54837.93 88888.00 2013-06-10 13:56:05.750 161 12613.83 192.40 54837.95 88888.00 2013-06-10 13:56:05.875 161 12613.85 192.40 54837.93 88888.00 2013-06-10 13:56:06.000 161 12613.90 192.40 54837.90 88888.00 2013-06-10 13:56:06.125 161 12613.85 192.40 54837.93 88888.00 2013-06-10 13:56:06.250 161 12613.83 192.35 54837.90 88888.00 2013-06-10 13:56:06.375 161 12613.95 192.40 54837.88 88888.00 2013-06-10 13:56:06.500 161 12613.92 192.40 54837.93 88888.00 2013-06-10 13:56:06.625 161 12613.90 192.38 54837.90 88888.00 2013-06-10 13:56:06.750 161 12613.92 192.43 54837.90 88888.00 2013-06-10 13:56:06.875 161 12613.95 192.40 54837.90 88888.00 2013-06-10 13:56:07.000 161 12613.98 192.43 54837.90 88888.00 2013-06-10 13:56:07.125 161 12614.00 192.38 54837.93 88888.00 2013-06-10 13:56:07.250 161 12613.98 192.35 54837.93 88888.00 2013-06-10 13:56:07.375 161 12614.10 192.40 54837.93 88888.00 2013-06-10 13:56:07.500 161 12614.08 192.35 54837.93 88888.00 2013-06-10 13:56:07.625 161 12614.02 192.30 54837.93 88888.00 2013-06-10 13:56:07.750 161 12614.05 192.32 54837.90 88888.00 2013-06-10 13:56:07.875 161 12614.00 192.28 54837.90 88888.00 2013-06-10 13:56:08.000 161 12614.00 192.32 54837.93 88888.00 2013-06-10 13:56:08.125 161 12614.08 192.35 54837.93 88888.00 2013-06-10 13:56:08.250 161 12614.12 192.32 54837.93 88888.00 2013-06-10 13:56:08.375 161 12614.17 192.35 54837.95 88888.00 2013-06-10 13:56:08.500 161 12614.17 192.32 54837.90 88888.00 2013-06-10 13:56:08.625 161 12614.15 192.35 54837.93 88888.00 2013-06-10 13:56:08.750 161 12614.12 192.32 54837.90 88888.00 2013-06-10 13:56:08.875 161 12614.12 192.30 54837.88 88888.00 2013-06-10 13:56:09.000 161 12614.17 192.30 54837.85 88888.00 2013-06-10 13:56:09.125 161 12614.15 192.30 54837.90 88888.00 2013-06-10 13:56:09.250 161 12614.12 192.30 54837.93 88888.00 2013-06-10 13:56:09.375 161 12614.17 192.30 54837.90 88888.00 2013-06-10 13:56:09.500 161 12614.20 192.35 54837.93 88888.00 2013-06-10 13:56:09.625 161 12614.08 192.30 54837.90 88888.00 2013-06-10 13:56:09.750 161 12614.08 192.28 54837.88 88888.00 2013-06-10 13:56:09.875 161 12614.05 192.28 54837.93 88888.00 2013-06-10 13:56:10.000 161 12614.08 192.28 54837.93 88888.00 2013-06-10 13:56:10.125 161 12614.10 192.28 54837.90 88888.00 2013-06-10 13:56:10.250 161 12614.15 192.25 54837.90 88888.00 2013-06-10 13:56:10.375 161 12614.23 192.22 54837.90 88888.00 2013-06-10 13:56:10.500 161 12614.25 192.25 54837.88 88888.00 2013-06-10 13:56:10.625 161 12614.17 192.20 54837.85 88888.00 2013-06-10 13:56:10.750 161 12614.12 192.18 54837.85 88888.00 2013-06-10 13:56:10.875 161 12614.20 192.18 54837.85 88888.00 2013-06-10 13:56:11.000 161 12614.17 192.18 54837.82 88888.00 2013-06-10 13:56:11.125 161 12614.25 192.22 54837.85 88888.00 2013-06-10 13:56:11.250 161 12614.25 192.18 54837.88 88888.00 2013-06-10 13:56:11.375 161 12614.20 192.15 54837.85 88888.00 2013-06-10 13:56:11.500 161 12614.23 192.20 54837.90 88888.00 2013-06-10 13:56:11.625 161 12614.20 192.18 54837.93 88888.00 2013-06-10 13:56:11.750 161 12614.20 192.18 54837.93 88888.00 2013-06-10 13:56:11.875 161 12614.27 192.25 54837.93 88888.00 2013-06-10 13:56:12.000 161 12614.25 192.22 54837.93 88888.00 2013-06-10 13:56:12.125 161 12614.30 192.20 54837.95 88888.00 2013-06-10 13:56:12.250 161 12614.33 192.20 54837.93 88888.00 2013-06-10 13:56:12.375 161 12614.27 192.18 54837.88 88888.00 2013-06-10 13:56:12.500 161 12614.20 192.12 54837.88 88888.00 2013-06-10 13:56:12.625 161 12614.27 192.15 54837.90 88888.00 2013-06-10 13:56:12.750 161 12614.30 192.20 54837.90 88888.00 2013-06-10 13:56:12.875 161 12614.33 192.12 54837.90 88888.00 2013-06-10 13:56:13.000 161 12614.35 192.12 54837.93 88888.00 2013-06-10 13:56:13.125 161 12614.30 192.18 54837.97 88888.00 2013-06-10 13:56:13.250 161 12614.20 192.12 54837.95 88888.00 2013-06-10 13:56:13.375 161 12614.20 192.12 54837.95 88888.00 2013-06-10 13:56:13.500 161 12614.20 192.10 54837.93 88888.00 2013-06-10 13:56:13.625 161 12614.17 192.10 54837.93 88888.00 2013-06-10 13:56:13.750 161 12614.23 192.12 54837.93 88888.00 2013-06-10 13:56:13.875 161 12614.20 192.10 54837.93 88888.00 2013-06-10 13:56:14.000 161 12614.17 192.10 54837.93 88888.00 2013-06-10 13:56:14.125 161 12614.20 192.10 54837.95 88888.00 2013-06-10 13:56:14.250 161 12614.25 192.07 54837.95 88888.00 2013-06-10 13:56:14.375 161 12614.30 192.15 54837.97 88888.00 2013-06-10 13:56:14.500 161 12614.27 192.12 54837.97 88888.00 2013-06-10 13:56:14.625 161 12614.35 192.12 54838.00 88888.00 2013-06-10 13:56:14.750 161 12614.40 192.12 54838.00 88888.00 2013-06-10 13:56:14.875 161 12614.40 192.12 54838.00 88888.00 2013-06-10 13:56:15.000 161 12614.35 192.07 54837.95 88888.00 2013-06-10 13:56:15.125 161 12614.35 192.07 54837.95 88888.00 2013-06-10 13:56:15.250 161 12614.35 192.03 54837.93 88888.00 2013-06-10 13:56:15.375 161 12614.35 192.05 54837.93 88888.00 2013-06-10 13:56:15.500 161 12614.33 192.03 54837.90 88888.00 2013-06-10 13:56:15.625 161 12614.35 192.03 54837.93 88888.00 2013-06-10 13:56:15.750 161 12614.33 192.05 54837.93 88888.00 2013-06-10 13:56:15.875 161 12614.33 192.10 54838.00 88888.00 2013-06-10 13:56:16.000 161 12614.30 192.07 54838.00 88888.00 2013-06-10 13:56:16.125 161 12614.27 192.05 54838.00 88888.00 2013-06-10 13:56:16.250 161 12614.30 192.05 54838.03 88888.00 2013-06-10 13:56:16.375 161 12614.30 192.05 54838.03 88888.00 2013-06-10 13:56:16.500 161 12614.35 192.05 54838.03 88888.00 2013-06-10 13:56:16.625 161 12614.35 192.03 54838.00 88888.00 2013-06-10 13:56:16.750 161 12614.35 192.03 54838.00 88888.00 2013-06-10 13:56:16.875 161 12614.30 192.03 54838.00 88888.00 2013-06-10 13:56:17.000 161 12614.25 192.00 54838.00 88888.00 2013-06-10 13:56:17.125 161 12614.25 192.05 54838.00 88888.00 2013-06-10 13:56:17.250 161 12614.33 192.05 54838.05 88888.00 2013-06-10 13:56:17.375 161 12614.30 192.03 54837.97 88888.00 2013-06-10 13:56:17.500 161 12614.27 191.97 54837.95 88888.00 2013-06-10 13:56:17.625 161 12614.30 192.00 54837.95 88888.00 2013-06-10 13:56:17.750 161 12614.33 192.05 54838.07 88888.00 2013-06-10 13:56:17.875 161 12614.30 192.03 54838.07 88888.00 2013-06-10 13:56:18.000 161 12614.23 192.03 54838.05 88888.00 2013-06-10 13:56:18.125 161 12614.25 192.03 54838.05 88888.00 2013-06-10 13:56:18.250 161 12614.30 192.03 54838.05 88888.00 2013-06-10 13:56:18.375 161 12614.35 192.05 54838.05 88888.00 2013-06-10 13:56:18.500 161 12614.30 192.05 54838.07 88888.00 2013-06-10 13:56:18.625 161 12614.25 192.05 54838.05 88888.00 2013-06-10 13:56:18.750 161 12614.27 192.05 54838.07 88888.00 2013-06-10 13:56:18.875 161 12614.30 192.05 54838.07 88888.00 2013-06-10 13:56:19.000 161 12614.27 192.03 54838.03 88888.00 2013-06-10 13:56:19.125 161 12614.27 192.00 54838.05 88888.00 2013-06-10 13:56:19.250 161 12614.27 192.03 54838.07 88888.00 2013-06-10 13:56:19.375 161 12614.30 192.05 54838.07 88888.00 2013-06-10 13:56:19.500 161 12614.27 192.07 54838.10 88888.00 2013-06-10 13:56:19.625 161 12614.27 192.05 54838.10 88888.00 2013-06-10 13:56:19.750 161 12614.23 192.00 54838.07 88888.00 2013-06-10 13:56:19.875 161 12614.12 192.00 54838.10 88888.00 2013-06-10 13:56:20.000 161 12614.10 192.05 54838.12 88888.00 2013-06-10 13:56:20.125 161 12614.12 192.03 54838.12 88888.00 2013-06-10 13:56:20.250 161 12614.08 191.97 54838.05 88888.00 2013-06-10 13:56:20.375 161 12614.10 192.00 54838.05 88888.00 2013-06-10 13:56:20.500 161 12614.12 192.00 54838.07 88888.00 2013-06-10 13:56:20.625 161 12614.12 192.00 54838.05 88888.00 2013-06-10 13:56:20.750 161 12614.15 192.00 54838.07 88888.00 2013-06-10 13:56:20.875 161 12614.15 192.03 54838.12 88888.00 2013-06-10 13:56:21.000 161 12614.05 192.03 54838.10 88888.00 2013-06-10 13:56:21.125 161 12614.02 192.05 54838.10 88888.00 2013-06-10 13:56:21.250 161 12614.08 192.05 54838.15 88888.00 2013-06-10 13:56:21.375 161 12614.15 192.07 54838.15 88888.00 2013-06-10 13:56:21.500 161 12614.12 192.03 54838.18 88888.00 2013-06-10 13:56:21.625 161 12614.08 192.03 54838.20 88888.00 2013-06-10 13:56:21.750 161 12614.02 192.03 54838.18 88888.00 2013-06-10 13:56:21.875 161 12614.05 192.03 54838.18 88888.00 2013-06-10 13:56:22.000 161 12614.15 192.03 54838.18 88888.00 2013-06-10 13:56:22.125 161 12614.17 192.05 54838.15 88888.00 2013-06-10 13:56:22.250 161 12614.12 192.00 54838.12 88888.00 2013-06-10 13:56:22.375 161 12614.12 192.05 54838.15 88888.00 2013-06-10 13:56:22.500 161 12614.05 192.10 54838.15 88888.00 2013-06-10 13:56:22.625 161 12613.95 192.03 54838.12 88888.00 2013-06-10 13:56:22.750 161 12613.98 192.03 54838.10 88888.00 2013-06-10 13:56:22.875 161 12613.95 192.00 54838.10 88888.00 2013-06-10 13:56:23.000 161 12613.92 191.97 54838.10 88888.00 2013-06-10 13:56:23.125 161 12613.95 192.00 54838.15 88888.00 2013-06-10 13:56:23.250 161 12614.02 192.05 54838.12 88888.00 2013-06-10 13:56:23.375 161 12614.10 192.07 54838.12 88888.00 2013-06-10 13:56:23.500 161 12613.98 192.03 54838.12 88888.00 2013-06-10 13:56:23.625 161 12613.92 192.07 54838.15 88888.00 2013-06-10 13:56:23.750 161 12613.95 192.05 54838.15 88888.00 2013-06-10 13:56:23.875 161 12613.92 192.07 54838.18 88888.00 2013-06-10 13:56:24.000 161 12613.90 192.10 54838.20 88888.00 2013-06-10 13:56:24.125 161 12614.00 192.07 54838.22 88888.00 2013-06-10 13:56:24.250 161 12613.98 192.03 54838.20 88888.00 2013-06-10 13:56:24.375 161 12613.92 192.05 54838.18 88888.00 2013-06-10 13:56:24.500 161 12613.98 192.10 54838.22 88888.00 2013-06-10 13:56:24.625 161 12614.00 192.07 54838.25 88888.00 2013-06-10 13:56:24.750 161 12614.02 192.07 54838.20 88888.00 2013-06-10 13:56:24.875 161 12614.02 192.10 54838.22 88888.00 2013-06-10 13:56:25.000 161 12613.98 192.10 54838.22 88888.00 2013-06-10 13:56:25.125 161 12613.90 192.07 54838.22 88888.00 2013-06-10 13:56:25.250 161 12613.92 192.10 54838.28 88888.00 2013-06-10 13:56:25.375 161 12613.98 192.12 54838.22 88888.00 2013-06-10 13:56:25.500 161 12613.95 192.12 54838.22 88888.00 2013-06-10 13:56:25.625 161 12613.92 192.12 54838.20 88888.00 2013-06-10 13:56:25.750 161 12613.88 192.05 54838.18 88888.00 2013-06-10 13:56:25.875 161 12613.85 192.05 54838.18 88888.00 2013-06-10 13:56:26.000 161 12613.77 192.07 54838.18 88888.00 2013-06-10 13:56:26.125 161 12613.80 192.12 54838.22 88888.00 2013-06-10 13:56:26.250 161 12613.83 192.12 54838.20 88888.00 2013-06-10 13:56:26.375 161 12613.77 192.07 54838.22 88888.00 2013-06-10 13:56:26.500 161 12613.70 192.10 54838.22 88888.00 2013-06-10 13:56:26.625 161 12613.73 192.10 54838.25 88888.00 2013-06-10 13:56:26.750 161 12613.70 192.10 54838.25 88888.00 2013-06-10 13:56:26.875 161 12613.73 192.10 54838.22 88888.00 2013-06-10 13:56:27.000 161 12613.77 192.12 54838.25 88888.00 2013-06-10 13:56:27.125 161 12613.67 192.10 54838.28 88888.00 2013-06-10 13:56:27.250 161 12613.65 192.10 54838.28 88888.00 2013-06-10 13:56:27.375 161 12613.70 192.07 54838.25 88888.00 2013-06-10 13:56:27.500 161 12613.73 192.07 54838.25 88888.00 2013-06-10 13:56:27.625 161 12613.67 192.10 54838.22 88888.00 2013-06-10 13:56:27.750 161 12613.65 192.12 54838.25 88888.00 2013-06-10 13:56:27.875 161 12613.70 192.12 54838.25 88888.00 2013-06-10 13:56:28.000 161 12613.75 192.12 54838.28 88888.00 2013-06-10 13:56:28.125 161 12613.75 192.10 54838.25 88888.00 2013-06-10 13:56:28.250 161 12613.73 192.07 54838.25 88888.00 2013-06-10 13:56:28.375 161 12613.70 192.15 54838.30 88888.00 2013-06-10 13:56:28.500 161 12613.70 192.15 54838.32 88888.00 2013-06-10 13:56:28.625 161 12613.67 192.12 54838.30 88888.00 2013-06-10 13:56:28.750 161 12613.65 192.18 54838.30 88888.00 2013-06-10 13:56:28.875 161 12613.62 192.18 54838.30 88888.00 2013-06-10 13:56:29.000 161 12613.62 192.15 54838.28 88888.00 2013-06-10 13:56:29.125 161 12613.65 192.12 54838.30 88888.00 2013-06-10 13:56:29.250 161 12613.60 192.10 54838.28 88888.00 2013-06-10 13:56:29.375 161 12613.58 192.10 54838.28 88888.00 2013-06-10 13:56:29.500 161 12613.62 192.10 54838.25 88888.00 2013-06-10 13:56:29.625 161 12613.62 192.12 54838.25 88888.00 2013-06-10 13:56:29.750 161 12613.67 192.10 54838.28 88888.00 2013-06-10 13:56:29.875 161 12613.67 192.12 54838.25 88888.00 2013-06-10 13:56:30.000 161 12613.62 192.12 54838.25 88888.00 2013-06-10 13:56:30.125 161 12613.60 192.07 54838.28 88888.00 2013-06-10 13:56:30.250 161 12613.58 192.07 54838.30 88888.00 2013-06-10 13:56:30.375 161 12613.65 192.15 54838.30 88888.00 2013-06-10 13:56:30.500 161 12613.67 192.20 54838.32 88888.00 2013-06-10 13:56:30.625 161 12613.62 192.18 54838.32 88888.00 2013-06-10 13:56:30.750 161 12613.58 192.15 54838.32 88888.00 2013-06-10 13:56:30.875 161 12613.60 192.20 54838.32 88888.00 2013-06-10 13:56:31.000 161 12613.58 192.15 54838.25 88888.00 2013-06-10 13:56:31.125 161 12613.55 192.12 54838.28 88888.00 2013-06-10 13:56:31.250 161 12613.55 192.12 54838.30 88888.00 2013-06-10 13:56:31.375 161 12613.60 192.12 54838.30 88888.00 2013-06-10 13:56:31.500 161 12613.60 192.12 54838.25 88888.00 2013-06-10 13:56:31.625 161 12613.55 192.07 54838.22 88888.00 2013-06-10 13:56:31.750 161 12613.58 192.05 54838.22 88888.00 2013-06-10 13:56:31.875 161 12613.58 192.05 54838.30 88888.00 2013-06-10 13:56:32.000 161 12613.52 192.10 54838.32 88888.00 2013-06-10 13:56:32.125 161 12613.48 192.10 54838.30 88888.00 2013-06-10 13:56:32.250 161 12613.45 192.07 54838.30 88888.00 2013-06-10 13:56:32.375 161 12613.52 192.10 54838.32 88888.00 2013-06-10 13:56:32.500 161 12613.55 192.07 54838.32 88888.00 2013-06-10 13:56:32.625 161 12613.52 192.05 54838.30 88888.00 2013-06-10 13:56:32.750 161 12613.48 192.07 54838.28 88888.00 2013-06-10 13:56:32.875 161 12613.52 192.07 54838.32 88888.00 2013-06-10 13:56:33.000 161 12613.50 192.12 54838.38 88888.00 2013-06-10 13:56:33.125 161 12613.45 192.10 54838.40 88888.00 2013-06-10 13:56:33.250 161 12613.45 192.05 54838.30 88888.00 2013-06-10 13:56:33.375 161 12613.45 192.03 54838.30 88888.00 2013-06-10 13:56:33.500 161 12613.45 192.03 54838.32 88888.00 2013-06-10 13:56:33.625 161 12613.48 192.07 54838.35 88888.00 2013-06-10 13:56:33.750 161 12613.50 192.10 54838.35 88888.00 2013-06-10 13:56:33.875 161 12613.50 192.07 54838.32 88888.00 2013-06-10 13:56:34.000 161 12613.50 192.03 54838.28 88888.00 2013-06-10 13:56:34.125 161 12613.55 192.05 54838.30 88888.00 2013-06-10 13:56:34.250 161 12613.55 192.03 54838.32 88888.00 2013-06-10 13:56:34.375 161 12613.55 192.05 54838.35 88888.00 2013-06-10 13:56:34.500 161 12613.55 192.10 54838.35 88888.00 2013-06-10 13:56:34.625 161 12613.52 192.12 54838.35 88888.00 2013-06-10 13:56:34.750 161 12613.52 192.07 54838.32 88888.00 2013-06-10 13:56:34.875 161 12613.55 192.07 54838.32 88888.00 2013-06-10 13:56:35.000 161 12613.58 192.07 54838.32 88888.00 2013-06-10 13:56:35.125 161 12613.55 192.07 54838.35 88888.00 2013-06-10 13:56:35.250 161 12613.48 192.05 54838.35 88888.00 2013-06-10 13:56:35.375 161 12613.50 192.07 54838.38 88888.00 2013-06-10 13:56:35.500 161 12613.52 192.03 54838.35 88888.00 2013-06-10 13:56:35.625 161 12613.52 192.03 54838.32 88888.00 2013-06-10 13:56:35.750 161 12613.50 191.97 54838.28 88888.00 2013-06-10 13:56:35.875 161 12613.52 192.03 54838.30 88888.00 2013-06-10 13:56:36.000 161 12613.50 192.03 54838.32 88888.00 2013-06-10 13:56:36.125 161 12613.48 192.07 54838.35 88888.00 2013-06-10 13:56:36.250 161 12613.48 192.00 54838.35 88888.00 2013-06-10 13:56:36.375 161 12613.55 192.00 54838.28 88888.00 2013-06-10 13:56:36.500 161 12613.52 191.97 54838.30 88888.00 2013-06-10 13:56:36.625 161 12613.50 192.03 54838.30 88888.00 2013-06-10 13:56:36.750 161 12613.52 192.03 54838.30 88888.00 2013-06-10 13:56:36.875 161 12613.58 192.05 54838.35 88888.00 2013-06-10 13:56:37.000 161 12613.58 192.05 54838.35 88888.00 2013-06-10 13:56:37.125 161 12613.55 192.03 54838.35 88888.00 2013-06-10 13:56:37.250 161 12613.52 192.03 54838.38 88888.00 2013-06-10 13:56:37.375 161 12613.50 192.05 54838.38 88888.00 2013-06-10 13:56:37.500 161 12613.45 192.05 54838.38 88888.00 2013-06-10 13:56:37.625 161 12613.50 192.05 54838.38 88888.00 2013-06-10 13:56:37.750 161 12613.55 192.05 54838.38 88888.00 2013-06-10 13:56:37.875 161 12613.58 192.05 54838.38 88888.00 2013-06-10 13:56:38.000 161 12613.60 192.05 54838.35 88888.00 2013-06-10 13:56:38.125 161 12613.58 192.05 54838.35 88888.00 2013-06-10 13:56:38.250 161 12613.52 192.03 54838.35 88888.00 2013-06-10 13:56:38.375 161 12613.52 192.00 54838.32 88888.00 2013-06-10 13:56:38.500 161 12613.55 192.00 54838.32 88888.00 2013-06-10 13:56:38.625 161 12613.58 192.03 54838.35 88888.00 2013-06-10 13:56:38.750 161 12613.62 192.03 54838.30 88888.00 2013-06-10 13:56:38.875 161 12613.62 192.03 54838.30 88888.00 2013-06-10 13:56:39.000 161 12613.62 192.03 54838.30 88888.00 2013-06-10 13:56:39.125 161 12613.67 192.00 54838.35 88888.00 2013-06-10 13:56:39.250 161 12613.65 192.03 54838.32 88888.00 2013-06-10 13:56:39.375 161 12613.67 192.05 54838.38 88888.00 2013-06-10 13:56:39.500 161 12613.70 192.05 54838.35 88888.00 2013-06-10 13:56:39.625 161 12613.73 192.03 54838.32 88888.00 2013-06-10 13:56:39.750 161 12613.73 192.05 54838.32 88888.00 2013-06-10 13:56:39.875 161 12613.70 192.00 54838.32 88888.00 2013-06-10 13:56:40.000 161 12613.62 192.00 54838.30 88888.00 2013-06-10 13:56:40.125 161 12613.60 192.00 54838.35 88888.00 2013-06-10 13:56:40.250 161 12613.60 192.00 54838.38 88888.00 2013-06-10 13:56:40.375 161 12613.67 192.03 54838.35 88888.00 2013-06-10 13:56:40.500 161 12613.62 192.00 54838.32 88888.00 2013-06-10 13:56:40.625 161 12613.62 192.00 54838.35 88888.00 2013-06-10 13:56:40.750 161 12613.67 192.00 54838.35 88888.00 2013-06-10 13:56:40.875 161 12613.65 191.95 54838.32 88888.00 2013-06-10 13:56:41.000 161 12613.62 191.95 54838.30 88888.00 2013-06-10 13:56:41.125 161 12613.60 191.93 54838.32 88888.00 2013-06-10 13:56:41.250 161 12613.60 191.90 54838.32 88888.00 2013-06-10 13:56:41.375 161 12613.70 191.95 54838.32 88888.00 2013-06-10 13:56:41.500 161 12613.77 191.93 54838.32 88888.00 2013-06-10 13:56:41.625 161 12613.73 191.95 54838.32 88888.00 2013-06-10 13:56:41.750 161 12613.62 191.97 54838.35 88888.00 2013-06-10 13:56:41.875 161 12613.62 191.97 54838.35 88888.00 2013-06-10 13:56:42.000 161 12613.70 191.95 54838.32 88888.00 2013-06-10 13:56:42.125 161 12613.65 191.93 54838.28 88888.00 2013-06-10 13:56:42.250 161 12613.67 191.93 54838.32 88888.00 2013-06-10 13:56:42.375 161 12613.73 191.93 54838.32 88888.00 2013-06-10 13:56:42.500 161 12613.77 191.90 54838.35 88888.00 2013-06-10 13:56:42.625 161 12613.75 191.85 54838.32 88888.00 2013-06-10 13:56:42.750 161 12613.75 191.95 54838.35 88888.00 2013-06-10 13:56:42.875 161 12613.75 191.97 54838.35 88888.00 2013-06-10 13:56:43.000 161 12613.75 191.95 54838.28 88888.00 2013-06-10 13:56:43.125 161 12613.70 191.93 54838.30 88888.00 2013-06-10 13:56:43.250 161 12613.60 191.90 54838.32 88888.00 2013-06-10 13:56:43.375 161 12613.67 191.93 54838.35 88888.00 2013-06-10 13:56:43.500 161 12613.77 191.95 54838.35 88888.00 2013-06-10 13:56:43.625 161 12613.83 191.97 54838.35 88888.00 2013-06-10 13:56:43.750 161 12613.77 191.95 54838.32 88888.00 2013-06-10 13:56:43.875 161 12613.70 191.93 54838.32 88888.00 2013-06-10 13:56:44.000 161 12613.70 191.90 54838.32 88888.00 2013-06-10 13:56:44.125 161 12613.77 191.93 54838.35 88888.00 2013-06-10 13:56:44.250 161 12613.75 191.93 54838.35 88888.00 2013-06-10 13:56:44.375 161 12613.75 191.95 54838.32 88888.00 2013-06-10 13:56:44.500 161 12613.75 191.97 54838.35 88888.00 2013-06-10 13:56:44.625 161 12613.83 191.97 54838.32 88888.00 2013-06-10 13:56:44.750 161 12613.77 192.00 54838.30 88888.00 2013-06-10 13:56:44.875 161 12613.80 192.00 54838.32 88888.00 2013-06-10 13:56:45.000 161 12613.77 191.95 54838.30 88888.00 2013-06-10 13:56:45.125 161 12613.77 191.90 54838.28 88888.00 2013-06-10 13:56:45.250 161 12613.77 191.88 54838.30 88888.00 2013-06-10 13:56:45.375 161 12613.80 191.90 54838.32 88888.00 2013-06-10 13:56:45.500 161 12613.80 191.95 54838.35 88888.00 2013-06-10 13:56:45.625 161 12613.88 191.95 54838.38 88888.00 2013-06-10 13:56:45.750 161 12613.80 191.90 54838.35 88888.00 2013-06-10 13:56:45.875 161 12613.80 191.82 54838.32 88888.00 2013-06-10 13:56:46.000 161 12613.83 191.85 54838.32 88888.00 2013-06-10 13:56:46.125 161 12613.92 191.95 54838.32 88888.00 2013-06-10 13:56:46.250 161 12613.83 191.90 54838.28 88888.00 2013-06-10 13:56:46.375 161 12613.83 191.93 54838.32 88888.00 2013-06-10 13:56:46.500 161 12613.85 191.93 54838.32 88888.00 2013-06-10 13:56:46.625 161 12613.92 191.93 54838.32 88888.00 2013-06-10 13:56:46.750 161 12613.90 191.93 54838.30 88888.00 2013-06-10 13:56:46.875 161 12613.85 191.90 54838.32 88888.00 2013-06-10 13:56:47.000 161 12613.77 191.88 54838.28 88888.00 2013-06-10 13:56:47.125 161 12613.73 191.88 54838.30 88888.00 2013-06-10 13:56:47.250 161 12613.70 191.85 54838.28 88888.00 2013-06-10 13:56:47.375 161 12613.73 191.88 54838.28 88888.00 2013-06-10 13:56:47.500 161 12613.73 191.90 54838.28 88888.00 2013-06-10 13:56:47.625 161 12613.83 191.90 54838.25 88888.00 2013-06-10 13:56:47.750 161 12613.83 191.85 54838.22 88888.00 2013-06-10 13:56:47.875 161 12613.75 191.88 54838.25 88888.00 2013-06-10 13:56:48.000 161 12613.75 191.88 54838.25 88888.00 2013-06-10 13:56:48.125 161 12613.70 191.90 54838.28 88888.00 2013-06-10 13:56:48.250 161 12613.65 191.85 54838.30 88888.00 2013-06-10 13:56:48.375 161 12613.73 191.88 54838.30 88888.00 2013-06-10 13:56:48.500 161 12613.83 191.93 54838.32 88888.00 2013-06-10 13:56:48.625 161 12613.75 191.93 54838.35 88888.00 2013-06-10 13:56:48.750 161 12613.70 191.90 54838.32 88888.00 2013-06-10 13:56:48.875 161 12613.70 191.93 54838.35 88888.00 2013-06-10 13:56:49.000 161 12613.67 191.88 54838.35 88888.00 2013-06-10 13:56:49.125 161 12613.67 191.90 54838.35 88888.00 2013-06-10 13:56:49.250 161 12613.65 191.85 54838.32 88888.00 2013-06-10 13:56:49.375 161 12613.67 191.88 54838.35 88888.00 2013-06-10 13:56:49.500 161 12613.73 191.88 54838.35 88888.00 2013-06-10 13:56:49.625 161 12613.77 191.93 54838.38 88888.00 2013-06-10 13:56:49.750 161 12613.80 191.90 54838.38 88888.00 2013-06-10 13:56:49.875 161 12613.73 191.85 54838.32 88888.00 2013-06-10 13:56:50.000 161 12613.65 191.82 54838.30 88888.00 2013-06-10 13:56:50.125 161 12613.73 191.88 54838.32 88888.00 2013-06-10 13:56:50.250 161 12613.83 191.88 54838.38 88888.00 2013-06-10 13:56:50.375 161 12613.88 191.93 54838.38 88888.00 2013-06-10 13:56:50.500 161 12613.77 191.88 54838.35 88888.00 2013-06-10 13:56:50.625 161 12613.73 191.88 54838.32 88888.00 2013-06-10 13:56:50.750 161 12613.77 191.88 54838.35 88888.00 2013-06-10 13:56:50.875 161 12613.90 191.88 54838.35 88888.00 2013-06-10 13:56:51.000 161 12613.90 191.85 54838.32 88888.00 2013-06-10 13:56:51.125 161 12613.83 191.85 54838.32 88888.00 2013-06-10 13:56:51.250 161 12613.77 191.82 54838.32 88888.00 2013-06-10 13:56:51.375 161 12613.85 191.85 54838.38 88888.00 2013-06-10 13:56:51.500 161 12613.80 191.90 54838.40 88888.00 2013-06-10 13:56:51.625 161 12613.73 191.85 54838.38 88888.00 2013-06-10 13:56:51.750 161 12613.67 191.80 54838.32 88888.00 2013-06-10 13:56:51.875 161 12613.70 191.80 54838.38 88888.00 2013-06-10 13:56:52.000 161 12613.73 191.82 54838.38 88888.00 2013-06-10 13:56:52.125 161 12613.75 191.85 54838.40 88888.00 2013-06-10 13:56:52.250 161 12613.85 191.85 54838.40 88888.00 2013-06-10 13:56:52.375 161 12613.83 191.85 54838.38 88888.00 2013-06-10 13:56:52.500 161 12613.80 191.88 54838.38 88888.00 2013-06-10 13:56:52.625 161 12613.77 191.85 54838.38 88888.00 2013-06-10 13:56:52.750 161 12613.77 191.82 54838.35 88888.00 2013-06-10 13:56:52.875 161 12613.73 191.82 54838.32 88888.00 2013-06-10 13:56:53.000 161 12613.75 191.82 54838.35 88888.00 2013-06-10 13:56:53.125 161 12613.80 191.80 54838.35 88888.00 2013-06-10 13:56:53.250 161 12613.80 191.80 54838.35 88888.00 2013-06-10 13:56:53.375 161 12613.77 191.82 54838.32 88888.00 2013-06-10 13:56:53.500 161 12613.70 191.80 54838.35 88888.00 2013-06-10 13:56:53.625 161 12613.70 191.80 54838.32 88888.00 2013-06-10 13:56:53.750 161 12613.67 191.80 54838.32 88888.00 2013-06-10 13:56:53.875 161 12613.65 191.78 54838.30 88888.00 2013-06-10 13:56:54.000 161 12613.62 191.80 54838.32 88888.00 2013-06-10 13:56:54.125 161 12613.65 191.78 54838.35 88888.00 2013-06-10 13:56:54.250 161 12613.73 191.80 54838.35 88888.00 2013-06-10 13:56:54.375 161 12613.75 191.82 54838.35 88888.00 2013-06-10 13:56:54.500 161 12613.75 191.85 54838.35 88888.00 2013-06-10 13:56:54.625 161 12613.73 191.82 54838.35 88888.00 2013-06-10 13:56:54.750 161 12613.75 191.82 54838.32 88888.00 2013-06-10 13:56:54.875 161 12613.77 191.80 54838.30 88888.00 2013-06-10 13:56:55.000 161 12613.75 191.82 54838.35 88888.00 2013-06-10 13:56:55.125 161 12613.73 191.82 54838.38 88888.00 2013-06-10 13:56:55.250 161 12613.73 191.80 54838.35 88888.00 2013-06-10 13:56:55.375 161 12613.75 191.82 54838.35 88888.00 2013-06-10 13:56:55.500 161 12613.75 191.82 54838.32 88888.00 2013-06-10 13:56:55.625 161 12613.73 191.88 54838.35 88888.00 2013-06-10 13:56:55.750 161 12613.70 191.82 54838.35 88888.00 2013-06-10 13:56:55.875 161 12613.70 191.78 54838.35 88888.00 2013-06-10 13:56:56.000 161 12613.70 191.85 54838.35 88888.00 2013-06-10 13:56:56.125 161 12613.73 191.85 54838.35 88888.00 2013-06-10 13:56:56.250 161 12613.65 191.80 54838.35 88888.00 2013-06-10 13:56:56.375 161 12613.67 191.75 54838.30 88888.00 2013-06-10 13:56:56.500 161 12613.73 191.78 54838.32 88888.00 2013-06-10 13:56:56.625 161 12613.83 191.78 54838.32 88888.00 2013-06-10 13:56:56.750 161 12613.80 191.80 54838.40 88888.00 2013-06-10 13:56:56.875 161 12613.70 191.78 54838.38 88888.00 2013-06-10 13:56:57.000 161 12613.67 191.75 54838.35 88888.00 2013-06-10 13:56:57.125 161 12613.70 191.75 54838.38 88888.00 2013-06-10 13:56:57.250 161 12613.65 191.70 54838.35 88888.00 2013-06-10 13:56:57.375 161 12613.62 191.70 54838.30 88888.00 2013-06-10 13:56:57.500 161 12613.65 191.72 54838.35 88888.00 2013-06-10 13:56:57.625 161 12613.70 191.75 54838.35 88888.00 2013-06-10 13:56:57.750 161 12613.75 191.75 54838.35 88888.00 2013-06-10 13:56:57.875 161 12613.70 191.75 54838.35 88888.00 2013-06-10 13:56:58.000 161 12613.65 191.70 54838.32 88888.00 2013-06-10 13:56:58.125 161 12613.65 191.68 54838.32 88888.00 2013-06-10 13:56:58.250 161 12613.67 191.68 54838.35 88888.00 2013-06-10 13:56:58.375 161 12613.65 191.75 54838.35 88888.00 2013-06-10 13:56:58.500 161 12613.60 191.78 54838.40 88888.00 2013-06-10 13:56:58.625 161 12613.67 191.72 54838.40 88888.00 2013-06-10 13:56:58.750 161 12613.80 191.75 54838.35 88888.00 2013-06-10 13:56:58.875 161 12613.77 191.72 54838.35 88888.00 2013-06-10 13:56:59.000 161 12613.70 191.68 54838.35 88888.00 2013-06-10 13:56:59.125 161 12613.73 191.72 54838.35 88888.00 2013-06-10 13:56:59.250 161 12613.73 191.70 54838.35 88888.00 2013-06-10 13:56:59.375 161 12613.65 191.70 54838.38 88888.00 2013-06-10 13:56:59.500 161 12613.62 191.65 54838.30 88888.00 2013-06-10 13:56:59.625 161 12613.65 191.68 54838.35 88888.00 2013-06-10 13:56:59.750 161 12613.70 191.70 54838.35 88888.00 2013-06-10 13:56:59.875 161 12613.67 191.65 54838.32 88888.00 2013-06-10 13:57:00.000 161 12613.60 191.65 54838.32 88888.00 2013-06-10 13:57:00.125 161 12613.58 191.68 54838.35 88888.00 2013-06-10 13:57:00.250 161 12613.62 191.65 54838.35 88888.00 2013-06-10 13:57:00.375 161 12613.65 191.62 54838.35 88888.00 2013-06-10 13:57:00.500 161 12613.62 191.60 54838.35 88888.00 2013-06-10 13:57:00.625 161 12613.62 191.62 54838.35 88888.00 2013-06-10 13:57:00.750 161 12613.67 191.65 54838.40 88888.00 2013-06-10 13:57:00.875 161 12613.70 191.60 54838.40 88888.00 2013-06-10 13:57:01.000 161 12613.77 191.57 54838.38 88888.00 2013-06-10 13:57:01.125 161 12613.65 191.57 54838.38 88888.00 2013-06-10 13:57:01.250 161 12613.50 191.57 54838.38 88888.00 2013-06-10 13:57:01.375 161 12613.52 191.57 54838.38 88888.00 2013-06-10 13:57:01.500 161 12613.62 191.62 54838.35 88888.00 2013-06-10 13:57:01.625 161 12613.67 191.60 54838.35 88888.00 2013-06-10 13:57:01.750 161 12613.67 191.60 54838.38 88888.00 2013-06-10 13:57:01.875 161 12613.65 191.65 54838.40 88888.00 2013-06-10 13:57:02.000 161 12613.67 191.57 54838.38 88888.00 2013-06-10 13:57:02.125 161 12613.73 191.57 54838.38 88888.00 2013-06-10 13:57:02.250 161 12613.75 191.57 54838.38 88888.00 2013-06-10 13:57:02.375 161 12613.73 191.55 54838.35 88888.00 2013-06-10 13:57:02.500 161 12613.67 191.53 54838.30 88888.00 2013-06-10 13:57:02.625 161 12613.67 191.53 54838.32 88888.00 2013-06-10 13:57:02.750 161 12613.58 191.57 54838.38 88888.00 2013-06-10 13:57:02.875 161 12613.58 191.57 54838.35 88888.00 2013-06-10 13:57:03.000 161 12613.58 191.55 54838.32 88888.00 2013-06-10 13:57:03.125 161 12613.58 191.53 54838.32 88888.00 2013-06-10 13:57:03.250 161 12613.65 191.45 54838.35 88888.00 2013-06-10 13:57:03.375 161 12613.65 191.47 54838.35 88888.00 2013-06-10 13:57:03.500 161 12613.60 191.50 54838.35 88888.00 2013-06-10 13:57:03.625 161 12613.58 191.53 54838.35 88888.00 2013-06-10 13:57:03.750 161 12613.62 191.50 54838.35 88888.00 2013-06-10 13:57:03.875 161 12613.67 191.50 54838.38 88888.00 2013-06-10 13:57:04.000 161 12613.60 191.50 54838.38 88888.00 2013-06-10 13:57:04.125 161 12613.60 191.47 54838.38 88888.00 2013-06-10 13:57:04.250 161 12613.60 191.43 54838.35 88888.00 2013-06-10 13:57:04.375 161 12613.58 191.40 54838.32 88888.00 2013-06-10 13:57:04.500 161 12613.58 191.40 54838.38 88888.00 2013-06-10 13:57:04.625 161 12613.60 191.45 54838.38 88888.00 2013-06-10 13:57:04.750 161 12613.67 191.45 54838.38 88888.00 2013-06-10 13:57:04.875 161 12613.75 191.45 54838.38 88888.00 2013-06-10 13:57:05.000 161 12613.73 191.40 54838.38 88888.00 2013-06-10 13:57:05.125 161 12613.70 191.40 54838.38 88888.00 2013-06-10 13:57:05.250 161 12613.67 191.40 54838.40 88888.00 2013-06-10 13:57:05.375 161 12613.70 191.38 54838.38 88888.00 2013-06-10 13:57:05.500 161 12613.67 191.35 54838.35 88888.00 2013-06-10 13:57:05.625 161 12613.73 191.35 54838.35 88888.00 2013-06-10 13:57:05.750 161 12613.73 191.32 54838.35 88888.00 2013-06-10 13:57:05.875 161 12613.67 191.35 54838.35 88888.00 2013-06-10 13:57:06.000 161 12613.62 191.35 54838.35 88888.00 2013-06-10 13:57:06.125 161 12613.62 191.35 54838.38 88888.00 2013-06-10 13:57:06.250 161 12613.62 191.35 54838.38 88888.00 2013-06-10 13:57:06.375 161 12613.65 191.32 54838.38 88888.00 2013-06-10 13:57:06.500 161 12613.67 191.35 54838.35 88888.00 2013-06-10 13:57:06.625 161 12613.70 191.30 54838.35 88888.00 2013-06-10 13:57:06.750 161 12613.73 191.30 54838.35 88888.00 2013-06-10 13:57:06.875 161 12613.70 191.32 54838.38 88888.00 2013-06-10 13:57:07.000 161 12613.65 191.32 54838.38 88888.00 2013-06-10 13:57:07.125 161 12613.65 191.32 54838.40 88888.00 2013-06-10 13:57:07.250 161 12613.65 191.32 54838.38 88888.00 2013-06-10 13:57:07.375 161 12613.65 191.30 54838.35 88888.00 2013-06-10 13:57:07.500 161 12613.67 191.30 54838.35 88888.00 2013-06-10 13:57:07.625 161 12613.65 191.25 54838.38 88888.00 2013-06-10 13:57:07.750 161 12613.60 191.25 54838.32 88888.00 2013-06-10 13:57:07.875 161 12613.58 191.30 54838.32 88888.00 2013-06-10 13:57:08.000 161 12613.62 191.25 54838.32 88888.00 2013-06-10 13:57:08.125 161 12613.65 191.22 54838.32 88888.00 2013-06-10 13:57:08.250 161 12613.65 191.22 54838.35 88888.00 2013-06-10 13:57:08.375 161 12613.65 191.22 54838.32 88888.00 2013-06-10 13:57:08.500 161 12613.73 191.25 54838.35 88888.00 2013-06-10 13:57:08.625 161 12613.73 191.28 54838.35 88888.00 2013-06-10 13:57:08.750 161 12613.65 191.25 54838.35 88888.00 2013-06-10 13:57:08.875 161 12613.62 191.28 54838.32 88888.00 2013-06-10 13:57:09.000 161 12613.60 191.28 54838.35 88888.00 2013-06-10 13:57:09.125 161 12613.65 191.32 54838.38 88888.00 2013-06-10 13:57:09.250 161 12613.65 191.30 54838.35 88888.00 2013-06-10 13:57:09.375 161 12613.67 191.30 54838.30 88888.00 2013-06-10 13:57:09.500 161 12613.75 191.30 54838.35 88888.00 2013-06-10 13:57:09.625 161 12613.77 191.28 54838.32 88888.00 2013-06-10 13:57:09.750 161 12613.75 191.25 54838.32 88888.00 2013-06-10 13:57:09.875 161 12613.75 191.28 54838.35 88888.00 2013-06-10 13:57:10.000 161 12613.77 191.25 54838.32 88888.00 2013-06-10 13:57:10.125 161 12613.80 191.25 54838.32 88888.00 2013-06-10 13:57:10.250 161 12613.77 191.25 54838.32 88888.00 2013-06-10 13:57:10.375 161 12613.83 191.28 54838.35 88888.00 2013-06-10 13:57:10.500 161 12613.85 191.32 54838.40 88888.00 2013-06-10 13:57:10.625 161 12613.83 191.32 54838.38 88888.00 2013-06-10 13:57:10.750 161 12613.75 191.28 54838.35 88888.00 2013-06-10 13:57:10.875 161 12613.77 191.28 54838.35 88888.00 2013-06-10 13:57:11.000 161 12613.85 191.32 54838.38 88888.00 2013-06-10 13:57:11.125 161 12613.80 191.32 54838.38 88888.00 2013-06-10 13:57:11.250 161 12613.75 191.28 54838.38 88888.00 2013-06-10 13:57:11.375 161 12613.80 191.30 54838.35 88888.00 2013-06-10 13:57:11.500 161 12613.85 191.25 54838.35 88888.00 2013-06-10 13:57:11.625 161 12613.83 191.28 54838.38 88888.00 2013-06-10 13:57:11.750 161 12613.85 191.32 54838.38 88888.00 2013-06-10 13:57:11.875 161 12613.85 191.30 54838.35 88888.00 2013-06-10 13:57:12.000 161 12613.88 191.28 54838.35 88888.00 2013-06-10 13:57:12.125 161 12613.90 191.28 54838.38 88888.00 2013-06-10 13:57:12.250 161 12613.83 191.30 54838.35 88888.00 2013-06-10 13:57:12.375 161 12613.77 191.28 54838.32 88888.00 2013-06-10 13:57:12.500 161 12613.83 191.30 54838.38 88888.00 2013-06-10 13:57:12.625 161 12613.95 191.30 54838.38 88888.00 2013-06-10 13:57:12.750 161 12613.92 191.28 54838.38 88888.00 2013-06-10 13:57:12.875 161 12613.90 191.25 54838.35 88888.00 2013-06-10 13:57:13.000 161 12613.90 191.30 54838.38 88888.00 2013-06-10 13:57:13.125 161 12613.90 191.30 54838.38 88888.00 2013-06-10 13:57:13.250 161 12613.88 191.32 54838.38 88888.00 2013-06-10 13:57:13.375 161 12613.90 191.28 54838.38 88888.00 2013-06-10 13:57:13.500 161 12613.90 191.30 54838.40 88888.00 2013-06-10 13:57:13.625 161 12613.92 191.32 54838.43 88888.00 2013-06-10 13:57:13.750 161 12613.98 191.28 54838.35 88888.00 2013-06-10 13:57:13.875 161 12614.00 191.28 54838.35 88888.00 2013-06-10 13:57:14.000 161 12613.98 191.30 54838.38 88888.00 2013-06-10 13:57:14.125 161 12613.98 191.32 54838.38 88888.00 2013-06-10 13:57:14.250 161 12614.02 191.28 54838.38 88888.00 2013-06-10 13:57:14.375 161 12614.08 191.28 54838.35 88888.00 2013-06-10 13:57:14.500 161 12614.00 191.25 54838.32 88888.00 2013-06-10 13:57:14.625 161 12614.00 191.30 54838.32 88888.00 2013-06-10 13:57:14.750 161 12614.05 191.32 54838.30 88888.00 2013-06-10 13:57:14.875 161 12614.08 191.32 54838.32 88888.00 2013-06-10 13:57:15.000 161 12614.12 191.35 54838.35 88888.00 2013-06-10 13:57:15.125 161 12614.12 191.35 54838.35 88888.00 2013-06-10 13:57:15.250 161 12614.05 191.32 54838.38 88888.00 2013-06-10 13:57:15.375 161 12614.12 191.35 54838.32 88888.00 2013-06-10 13:57:15.500 161 12614.08 191.30 54838.28 88888.00 2013-06-10 13:57:15.625 161 12614.00 191.30 54838.30 88888.00 2013-06-10 13:57:15.750 161 12614.05 191.28 54838.30 88888.00 2013-06-10 13:57:15.875 161 12614.10 191.30 54838.28 88888.00 2013-06-10 13:57:16.000 161 12614.20 191.38 54838.32 88888.00 2013-06-10 13:57:16.125 161 12614.23 191.30 54838.32 88888.00 2013-06-10 13:57:16.250 161 12614.12 191.25 54838.28 88888.00 2013-06-10 13:57:16.375 161 12614.15 191.30 54838.28 88888.00 2013-06-10 13:57:16.500 161 12614.17 191.32 54838.32 88888.00 2013-06-10 13:57:16.625 161 12614.17 191.28 54838.28 88888.00 2013-06-10 13:57:16.750 161 12614.23 191.28 54838.32 88888.00 2013-06-10 13:57:16.875 161 12614.23 191.30 54838.30 88888.00 2013-06-10 13:57:17.000 161 12614.20 191.32 54838.30 88888.00 2013-06-10 13:57:17.125 161 12614.23 191.28 54838.28 88888.00 2013-06-10 13:57:17.250 161 12614.17 191.28 54838.28 88888.00 2013-06-10 13:57:17.375 161 12614.23 191.30 54838.22 88888.00 2013-06-10 13:57:17.500 161 12614.20 191.30 54838.25 88888.00 2013-06-10 13:57:17.625 161 12614.25 191.30 54838.28 88888.00 2013-06-10 13:57:17.750 161 12614.30 191.30 54838.28 88888.00 2013-06-10 13:57:17.875 161 12614.38 191.32 54838.28 88888.00 2013-06-10 13:57:18.000 161 12614.40 191.35 54838.28 88888.00 2013-06-10 13:57:18.125 161 12614.38 191.32 54838.28 88888.00 2013-06-10 13:57:18.250 161 12614.38 191.32 54838.32 88888.00 2013-06-10 13:57:18.375 161 12614.45 191.35 54838.30 88888.00 2013-06-10 13:57:18.500 161 12614.42 191.35 54838.28 88888.00 2013-06-10 13:57:18.625 161 12614.38 191.32 54838.22 88888.00 2013-06-10 13:57:18.750 161 12614.33 191.30 54838.20 88888.00 2013-06-10 13:57:18.875 161 12614.35 191.32 54838.25 88888.00 2013-06-10 13:57:19.000 161 12614.38 191.32 54838.25 88888.00 2013-06-10 13:57:19.125 161 12614.38 191.30 54838.22 88888.00 2013-06-10 13:57:19.250 161 12614.40 191.30 54838.28 88888.00 2013-06-10 13:57:19.375 161 12614.40 191.35 54838.30 88888.00 2013-06-10 13:57:19.500 161 12614.42 191.38 54838.25 88888.00 2013-06-10 13:57:19.625 161 12614.45 191.32 54838.25 88888.00 2013-06-10 13:57:19.750 161 12614.42 191.38 54838.25 88888.00 2013-06-10 13:57:19.875 161 12614.42 191.45 54838.30 88888.00 2013-06-10 13:57:20.000 161 12614.35 191.47 54838.30 88888.00 2013-06-10 13:57:20.125 161 12614.35 191.45 54838.30 88888.00 2013-06-10 13:57:20.250 161 12614.38 191.43 54838.28 88888.00 2013-06-10 13:57:20.375 161 12614.42 191.45 54838.28 88888.00 2013-06-10 13:57:20.500 161 12614.40 191.40 54838.28 88888.00 2013-06-10 13:57:20.625 161 12614.35 191.35 54838.25 88888.00 2013-06-10 13:57:20.750 161 12614.30 191.38 54838.28 88888.00 2013-06-10 13:57:20.875 161 12614.33 191.43 54838.28 88888.00 2013-06-10 13:57:21.000 161 12614.42 191.45 54838.30 88888.00 2013-06-10 13:57:21.125 161 12614.50 191.40 54838.28 88888.00 2013-06-10 13:57:21.250 161 12614.48 191.35 54838.25 88888.00 2013-06-10 13:57:21.375 161 12614.45 191.35 54838.22 88888.00 2013-06-10 13:57:21.500 161 12614.42 191.38 54838.25 88888.00 2013-06-10 13:57:21.625 161 12614.45 191.43 54838.25 88888.00 2013-06-10 13:57:21.750 161 12614.45 191.40 54838.25 88888.00 2013-06-10 13:57:21.875 161 12614.45 191.40 54838.25 88888.00 2013-06-10 13:57:22.000 161 12614.50 191.45 54838.30 88888.00 2013-06-10 13:57:22.125 161 12614.52 191.47 54838.30 88888.00 2013-06-10 13:57:22.250 161 12614.48 191.45 54838.30 88888.00 2013-06-10 13:57:22.375 161 12614.48 191.43 54838.28 88888.00 2013-06-10 13:57:22.500 161 12614.45 191.45 54838.28 88888.00 2013-06-10 13:57:22.625 161 12614.45 191.43 54838.28 88888.00 2013-06-10 13:57:22.750 161 12614.52 191.47 54838.30 88888.00 2013-06-10 13:57:22.875 161 12614.52 191.47 54838.28 88888.00 2013-06-10 13:57:23.000 161 12614.50 191.47 54838.28 88888.00 2013-06-10 13:57:23.125 161 12614.50 191.45 54838.28 88888.00 2013-06-10 13:57:23.250 161 12614.52 191.45 54838.28 88888.00 2013-06-10 13:57:23.375 161 12614.52 191.45 54838.25 88888.00 2013-06-10 13:57:23.500 161 12614.50 191.53 54838.28 88888.00 2013-06-10 13:57:23.625 161 12614.50 191.55 54838.30 88888.00 2013-06-10 13:57:23.750 161 12614.55 191.53 54838.28 88888.00 2013-06-10 13:57:23.875 161 12614.55 191.50 54838.30 88888.00 2013-06-10 13:57:24.000 161 12614.48 191.47 54838.28 88888.00 2013-06-10 13:57:24.125 161 12614.45 191.50 54838.30 88888.00 2013-06-10 13:57:24.250 161 12614.45 191.47 54838.30 88888.00 2013-06-10 13:57:24.375 161 12614.45 191.47 54838.22 88888.00 2013-06-10 13:57:24.500 161 12614.48 191.47 54838.25 88888.00 2013-06-10 13:57:24.625 161 12614.50 191.50 54838.25 88888.00 2013-06-10 13:57:24.750 161 12614.48 191.47 54838.22 88888.00 2013-06-10 13:57:24.875 161 12614.45 191.43 54838.20 88888.00 2013-06-10 13:57:25.000 161 12614.45 191.43 54838.20 88888.00 2013-06-10 13:57:25.125 161 12614.48 191.40 54838.20 88888.00 2013-06-10 13:57:25.250 161 12614.48 191.40 54838.22 88888.00 2013-06-10 13:57:25.375 161 12614.52 191.47 54838.25 88888.00 2013-06-10 13:57:25.500 161 12614.52 191.47 54838.25 88888.00 2013-06-10 13:57:25.625 161 12614.50 191.40 54838.22 88888.00 2013-06-10 13:57:25.750 161 12614.52 191.43 54838.22 88888.00 2013-06-10 13:57:25.875 161 12614.58 191.50 54838.25 88888.00 2013-06-10 13:57:26.000 161 12614.52 191.50 54838.25 88888.00 2013-06-10 13:57:26.125 161 12614.45 191.50 54838.22 88888.00 2013-06-10 13:57:26.250 161 12614.45 191.47 54838.22 88888.00 2013-06-10 13:57:26.375 161 12614.50 191.40 54838.22 88888.00 2013-06-10 13:57:26.500 161 12614.50 191.45 54838.18 88888.00 2013-06-10 13:57:26.625 161 12614.50 191.47 54838.22 88888.00 2013-06-10 13:57:26.750 161 12614.50 191.47 54838.22 88888.00 2013-06-10 13:57:26.875 161 12614.45 191.45 54838.20 88888.00 2013-06-10 13:57:27.000 161 12614.50 191.40 54838.18 88888.00 2013-06-10 13:57:27.125 161 12614.50 191.45 54838.22 88888.00 2013-06-10 13:57:27.250 161 12614.50 191.47 54838.22 88888.00 2013-06-10 13:57:27.375 161 12614.50 191.50 54838.22 88888.00 2013-06-10 13:57:27.500 161 12614.48 191.47 54838.22 88888.00 2013-06-10 13:57:27.625 161 12614.42 191.47 54838.22 88888.00 2013-06-10 13:57:27.750 161 12614.40 191.50 54838.22 88888.00 2013-06-10 13:57:27.875 161 12614.50 191.47 54838.20 88888.00 2013-06-10 13:57:28.000 161 12614.55 191.43 54838.18 88888.00 2013-06-10 13:57:28.125 161 12614.58 191.45 54838.22 88888.00 2013-06-10 13:57:28.250 161 12614.55 191.50 54838.22 88888.00 2013-06-10 13:57:28.375 161 12614.52 191.50 54838.25 88888.00 2013-06-10 13:57:28.500 161 12614.50 191.47 54838.22 88888.00 2013-06-10 13:57:28.625 161 12614.48 191.43 54838.22 88888.00 2013-06-10 13:57:28.750 161 12614.48 191.40 54838.25 88888.00 2013-06-10 13:57:28.875 161 12614.50 191.40 54838.22 88888.00 2013-06-10 13:57:29.000 161 12614.52 191.40 54838.18 88888.00 2013-06-10 13:57:29.125 161 12614.50 191.43 54838.20 88888.00 2013-06-10 13:57:29.250 161 12614.45 191.40 54838.20 88888.00 2013-06-10 13:57:29.375 161 12614.48 191.45 54838.20 88888.00 2013-06-10 13:57:29.500 161 12614.52 191.45 54838.18 88888.00 2013-06-10 13:57:29.625 161 12614.55 191.45 54838.20 88888.00 2013-06-10 13:57:29.750 161 12614.50 191.45 54838.22 88888.00 2013-06-10 13:57:29.875 161 12614.48 191.43 54838.22 88888.00 2013-06-10 13:57:30.000 161 12614.50 191.43 54838.22 88888.00 2013-06-10 13:57:30.125 161 12614.50 191.45 54838.28 88888.00 2013-06-10 13:57:30.250 161 12614.52 191.47 54838.25 88888.00 2013-06-10 13:57:30.375 161 12614.45 191.40 54838.15 88888.00 2013-06-10 13:57:30.500 161 12614.40 191.35 54838.20 88888.00 2013-06-10 13:57:30.625 161 12614.42 191.38 54838.25 88888.00 2013-06-10 13:57:30.750 161 12614.40 191.40 54838.22 88888.00 2013-06-10 13:57:30.875 161 12614.42 191.40 54838.22 88888.00 2013-06-10 13:57:31.000 161 12614.42 191.45 54838.25 88888.00 2013-06-10 13:57:31.125 161 12614.42 191.45 54838.28 88888.00 2013-06-10 13:57:31.250 161 12614.35 191.38 54838.25 88888.00 2013-06-10 13:57:31.375 161 12614.35 191.40 54838.22 88888.00 2013-06-10 13:57:31.500 161 12614.38 191.43 54838.22 88888.00 2013-06-10 13:57:31.625 161 12614.40 191.38 54838.22 88888.00 2013-06-10 13:57:31.750 161 12614.42 191.38 54838.22 88888.00 2013-06-10 13:57:31.875 161 12614.40 191.43 54838.25 88888.00 2013-06-10 13:57:32.000 161 12614.40 191.40 54838.20 88888.00 2013-06-10 13:57:32.125 161 12614.42 191.40 54838.22 88888.00 2013-06-10 13:57:32.250 161 12614.38 191.32 54838.18 88888.00 2013-06-10 13:57:32.375 161 12614.35 191.30 54838.15 88888.00 2013-06-10 13:57:32.500 161 12614.33 191.35 54838.22 88888.00 2013-06-10 13:57:32.625 161 12614.40 191.38 54838.25 88888.00 2013-06-10 13:57:32.750 161 12614.42 191.40 54838.30 88888.00 2013-06-10 13:57:32.875 161 12614.40 191.38 54838.28 88888.00 2013-06-10 13:57:33.000 161 12614.38 191.38 54838.25 88888.00 2013-06-10 13:57:33.125 161 12614.40 191.38 54838.25 88888.00 2013-06-10 13:57:33.250 161 12614.45 191.40 54838.28 88888.00 2013-06-10 13:57:33.375 161 12614.45 191.43 54838.30 88888.00 2013-06-10 13:57:33.500 161 12614.45 191.38 54838.32 88888.00 2013-06-10 13:57:33.625 161 12614.42 191.32 54838.28 88888.00 2013-06-10 13:57:33.750 161 12614.42 191.32 54838.28 88888.00 2013-06-10 13:57:33.875 161 12614.45 191.35 54838.32 88888.00 2013-06-10 13:57:34.000 161 12614.50 191.38 54838.30 88888.00 2013-06-10 13:57:34.125 161 12614.45 191.32 54838.25 88888.00 2013-06-10 13:57:34.250 161 12614.48 191.32 54838.25 88888.00 2013-06-10 13:57:34.375 161 12614.52 191.32 54838.22 88888.00 2013-06-10 13:57:34.500 161 12614.55 191.38 54838.25 88888.00 2013-06-10 13:57:34.625 161 12614.50 191.38 54838.28 88888.00 2013-06-10 13:57:34.750 161 12614.42 191.38 54838.30 88888.00 2013-06-10 13:57:34.875 161 12614.38 191.35 54838.28 88888.00 2013-06-10 13:57:35.000 161 12614.33 191.28 54838.22 88888.00 2013-06-10 13:57:35.125 161 12614.35 191.30 54838.28 88888.00 2013-06-10 13:57:35.250 161 12614.38 191.30 54838.28 88888.00 2013-06-10 13:57:35.375 161 12614.38 191.30 54838.22 88888.00 2013-06-10 13:57:35.500 161 12614.38 191.28 54838.22 88888.00 2013-06-10 13:57:35.625 161 12614.40 191.28 54838.25 88888.00 2013-06-10 13:57:35.750 161 12614.40 191.30 54838.28 88888.00 2013-06-10 13:57:35.875 161 12614.45 191.28 54838.28 88888.00 2013-06-10 13:57:36.000 161 12614.48 191.28 54838.28 88888.00 2013-06-10 13:57:36.125 161 12614.45 191.25 54838.25 88888.00 2013-06-10 13:57:36.250 161 12614.52 191.22 54838.28 88888.00 2013-06-10 13:57:36.375 161 12614.55 191.25 54838.25 88888.00 2013-06-10 13:57:36.500 161 12614.52 191.25 54838.30 88888.00 2013-06-10 13:57:36.625 161 12614.60 191.28 54838.32 88888.00 2013-06-10 13:57:36.750 161 12614.52 191.28 54838.30 88888.00 2013-06-10 13:57:36.875 161 12614.45 191.25 54838.30 88888.00 2013-06-10 13:57:37.000 161 12614.48 191.25 54838.32 88888.00 2013-06-10 13:57:37.125 161 12614.45 191.22 54838.28 88888.00 2013-06-10 13:57:37.250 161 12614.40 191.20 54838.30 88888.00 2013-06-10 13:57:37.375 161 12614.40 191.20 54838.30 88888.00 2013-06-10 13:57:37.500 161 12614.42 191.22 54838.32 88888.00 2013-06-10 13:57:37.625 161 12614.48 191.20 54838.32 88888.00 2013-06-10 13:57:37.750 161 12614.50 191.20 54838.30 88888.00 2013-06-10 13:57:37.875 161 12614.50 191.12 54838.25 88888.00 2013-06-10 13:57:38.000 161 12614.48 191.18 54838.28 88888.00 2013-06-10 13:57:38.125 161 12614.45 191.18 54838.28 88888.00 2013-06-10 13:57:38.250 161 12614.48 191.18 54838.32 88888.00 2013-06-10 13:57:38.375 161 12614.52 191.20 54838.32 88888.00 2013-06-10 13:57:38.500 161 12614.55 191.20 54838.35 88888.00 2013-06-10 13:57:38.625 161 12614.55 191.18 54838.32 88888.00 2013-06-10 13:57:38.750 161 12614.52 191.15 54838.30 88888.00 2013-06-10 13:57:38.875 161 12614.52 191.15 54838.35 88888.00 2013-06-10 13:57:39.000 161 12614.55 191.15 54838.32 88888.00 2013-06-10 13:57:39.125 161 12614.52 191.12 54838.35 88888.00 2013-06-10 13:57:39.250 161 12614.52 191.12 54838.32 88888.00 2013-06-10 13:57:39.375 161 12614.62 191.15 54838.32 88888.00 2013-06-10 13:57:39.500 161 12614.65 191.12 54838.30 88888.00 2013-06-10 13:57:39.625 161 12614.60 191.12 54838.28 88888.00 2013-06-10 13:57:39.750 161 12614.62 191.10 54838.28 88888.00 2013-06-10 13:57:39.875 161 12614.67 191.10 54838.28 88888.00 2013-06-10 13:57:40.000 161 12614.75 191.12 54838.30 88888.00 2013-06-10 13:57:40.125 161 12614.80 191.15 54838.30 88888.00 2013-06-10 13:57:40.250 161 12614.75 191.12 54838.30 88888.00 2013-06-10 13:57:40.375 161 12614.73 191.12 54838.22 88888.00 2013-06-10 13:57:40.500 161 12614.65 191.07 54838.25 88888.00 2013-06-10 13:57:40.625 161 12614.70 191.07 54838.28 88888.00 2013-06-10 13:57:40.750 161 12614.75 191.07 54838.25 88888.00 2013-06-10 13:57:40.875 161 12614.73 191.07 54838.28 88888.00 2013-06-10 13:57:41.000 161 12614.70 191.00 54838.22 88888.00 2013-06-10 13:57:41.125 161 12614.70 191.03 54838.25 88888.00 2013-06-10 13:57:41.250 161 12614.75 191.05 54838.25 88888.00 2013-06-10 13:57:41.375 161 12614.80 191.03 54838.22 88888.00 2013-06-10 13:57:41.500 161 12614.83 191.05 54838.28 88888.00 2013-06-10 13:57:41.625 161 12614.85 191.07 54838.30 88888.00 2013-06-10 13:57:41.750 161 12614.83 191.05 54838.28 88888.00 2013-06-10 13:57:41.875 161 12614.88 191.07 54838.30 88888.00 2013-06-10 13:57:42.000 161 12614.88 191.00 54838.30 88888.00 2013-06-10 13:57:42.125 161 12614.88 191.05 54838.32 88888.00 2013-06-10 13:57:42.250 161 12614.92 191.00 54838.32 88888.00 2013-06-10 13:57:42.375 161 12614.95 190.97 54838.30 88888.00 2013-06-10 13:57:42.500 161 12614.88 190.97 54838.28 88888.00 2013-06-10 13:57:42.625 161 12614.77 190.95 54838.28 88888.00 2013-06-10 13:57:42.750 161 12614.80 190.97 54838.28 88888.00 2013-06-10 13:57:42.875 161 12614.88 190.95 54838.28 88888.00 2013-06-10 13:57:43.000 161 12614.95 190.93 54838.28 88888.00 2013-06-10 13:57:43.125 161 12614.98 190.95 54838.32 88888.00 2013-06-10 13:57:43.250 161 12614.95 190.93 54838.32 88888.00 2013-06-10 13:57:43.375 161 12614.95 190.93 54838.30 88888.00 2013-06-10 13:57:43.500 161 12614.90 190.93 54838.28 88888.00 2013-06-10 13:57:43.625 161 12614.83 190.90 54838.28 88888.00 2013-06-10 13:57:43.750 161 12614.95 190.95 54838.28 88888.00 2013-06-10 13:57:43.875 161 12614.95 190.97 54838.25 88888.00 2013-06-10 13:57:44.000 161 12614.92 190.95 54838.28 88888.00 2013-06-10 13:57:44.125 161 12614.95 190.88 54838.28 88888.00 2013-06-10 13:57:44.250 161 12614.92 190.90 54838.22 88888.00 2013-06-10 13:57:44.375 161 12614.92 190.90 54838.22 88888.00 2013-06-10 13:57:44.500 161 12614.90 190.88 54838.22 88888.00 2013-06-10 13:57:44.625 161 12614.92 190.90 54838.22 88888.00 2013-06-10 13:57:44.750 161 12615.00 190.90 54838.25 88888.00 2013-06-10 13:57:44.875 161 12615.02 190.88 54838.22 88888.00 2013-06-10 13:57:45.000 161 12614.95 190.82 54838.22 88888.00 2013-06-10 13:57:45.125 161 12614.98 190.85 54838.25 88888.00 2013-06-10 13:57:45.250 161 12615.02 190.85 54838.25 88888.00 2013-06-10 13:57:45.375 161 12615.00 190.85 54838.25 88888.00 2013-06-10 13:57:45.500 161 12614.95 190.88 54838.28 88888.00 2013-06-10 13:57:45.625 161 12614.92 190.88 54838.28 88888.00 2013-06-10 13:57:45.750 161 12614.95 190.85 54838.22 88888.00 2013-06-10 13:57:45.875 161 12615.02 190.88 54838.22 88888.00 2013-06-10 13:57:46.000 161 12615.05 190.88 54838.22 88888.00 2013-06-10 13:57:46.125 161 12615.08 190.82 54838.22 88888.00 2013-06-10 13:57:46.250 161 12615.10 190.78 54838.22 88888.00 2013-06-10 13:57:46.375 161 12615.10 190.78 54838.20 88888.00 2013-06-10 13:57:46.500 161 12615.12 190.82 54838.22 88888.00 2013-06-10 13:57:46.625 161 12615.23 190.80 54838.22 88888.00 2013-06-10 13:57:46.750 161 12615.20 190.80 54838.18 88888.00 2013-06-10 13:57:46.875 161 12615.17 190.80 54838.20 88888.00 2013-06-10 13:57:47.000 161 12615.12 190.78 54838.18 88888.00 2013-06-10 13:57:47.125 161 12615.15 190.78 54838.18 88888.00 2013-06-10 13:57:47.250 161 12615.15 190.80 54838.20 88888.00 2013-06-10 13:57:47.375 161 12615.20 190.78 54838.18 88888.00 2013-06-10 13:57:47.500 161 12615.20 190.78 54838.20 88888.00 2013-06-10 13:57:47.625 161 12615.25 190.80 54838.18 88888.00 2013-06-10 13:57:47.750 161 12615.25 190.80 54838.18 88888.00 2013-06-10 13:57:47.875 161 12615.27 190.82 54838.18 88888.00 2013-06-10 13:57:48.000 161 12615.30 190.80 54838.20 88888.00 2013-06-10 13:57:48.125 161 12615.30 190.80 54838.22 88888.00 2013-06-10 13:57:48.250 161 12615.30 190.78 54838.22 88888.00 2013-06-10 13:57:48.375 161 12615.30 190.72 54838.18 88888.00 2013-06-10 13:57:48.500 161 12615.35 190.72 54838.18 88888.00 2013-06-10 13:57:48.625 161 12615.40 190.75 54838.22 88888.00 2013-06-10 13:57:48.750 161 12615.40 190.78 54838.22 88888.00 2013-06-10 13:57:48.875 161 12615.38 190.75 54838.18 88888.00 2013-06-10 13:57:49.000 161 12615.35 190.68 54838.18 88888.00 2013-06-10 13:57:49.125 161 12615.38 190.72 54838.20 88888.00 2013-06-10 13:57:49.250 161 12615.30 190.72 54838.20 88888.00 2013-06-10 13:57:49.375 161 12615.27 190.72 54838.20 88888.00 2013-06-10 13:57:49.500 161 12615.30 190.78 54838.22 88888.00 2013-06-10 13:57:49.625 161 12615.30 190.72 54838.20 88888.00 2013-06-10 13:57:49.750 161 12615.35 190.68 54838.18 88888.00 2013-06-10 13:57:49.875 161 12615.40 190.72 54838.18 88888.00 2013-06-10 13:57:50.000 161 12615.40 190.72 54838.15 88888.00 2013-06-10 13:57:50.125 161 12615.38 190.72 54838.22 88888.00 2013-06-10 13:57:50.250 161 12615.40 190.72 54838.20 88888.00 2013-06-10 13:57:50.375 161 12615.48 190.72 54838.20 88888.00 2013-06-10 13:57:50.500 161 12615.45 190.72 54838.22 88888.00 2013-06-10 13:57:50.625 161 12615.42 190.72 54838.20 88888.00 2013-06-10 13:57:50.750 161 12615.42 190.70 54838.20 88888.00 2013-06-10 13:57:50.875 161 12615.48 190.68 54838.20 88888.00 2013-06-10 13:57:51.000 161 12615.48 190.60 54838.15 88888.00 2013-06-10 13:57:51.125 161 12615.38 190.60 54838.15 88888.00 2013-06-10 13:57:51.250 161 12615.40 190.65 54838.20 88888.00 2013-06-10 13:57:51.375 161 12615.40 190.72 54838.20 88888.00 2013-06-10 13:57:51.500 161 12615.45 190.72 54838.18 88888.00 2013-06-10 13:57:51.625 161 12615.48 190.70 54838.18 88888.00 2013-06-10 13:57:51.750 161 12615.48 190.72 54838.22 88888.00 2013-06-10 13:57:51.875 161 12615.45 190.75 54838.22 88888.00 2013-06-10 13:57:52.000 161 12615.35 190.68 54838.18 88888.00 2013-06-10 13:57:52.125 161 12615.40 190.62 54838.20 88888.00 2013-06-10 13:57:52.250 161 12615.40 190.62 54838.22 88888.00 2013-06-10 13:57:52.375 161 12615.42 190.62 54838.20 88888.00 2013-06-10 13:57:52.500 161 12615.50 190.65 54838.18 88888.00 2013-06-10 13:57:52.625 161 12615.40 190.68 54838.20 88888.00 2013-06-10 13:57:52.750 161 12615.35 190.65 54838.15 88888.00 2013-06-10 13:57:52.875 161 12615.40 190.60 54838.20 88888.00 2013-06-10 13:57:53.000 161 12615.40 190.60 54838.18 88888.00 2013-06-10 13:57:53.125 161 12615.42 190.62 54838.20 88888.00 2013-06-10 13:57:53.250 161 12615.40 190.65 54838.15 88888.00 2013-06-10 13:57:53.375 161 12615.40 190.68 54838.20 88888.00 2013-06-10 13:57:53.500 161 12615.40 190.72 54838.20 88888.00 2013-06-10 13:57:53.625 161 12615.38 190.70 54838.20 88888.00 2013-06-10 13:57:53.750 161 12615.40 190.68 54838.25 88888.00 2013-06-10 13:57:53.875 161 12615.45 190.68 54838.25 88888.00 2013-06-10 13:57:54.000 161 12615.40 190.70 54838.20 88888.00 2013-06-10 13:57:54.125 161 12615.33 190.68 54838.18 88888.00 2013-06-10 13:57:54.250 161 12615.40 190.68 54838.20 88888.00 2013-06-10 13:57:54.375 161 12615.40 190.62 54838.18 88888.00 2013-06-10 13:57:54.500 161 12615.38 190.65 54838.20 88888.00 2013-06-10 13:57:54.625 161 12615.40 190.65 54838.20 88888.00 2013-06-10 13:57:54.750 161 12615.45 190.72 54838.22 88888.00 2013-06-10 13:57:54.875 161 12615.45 190.75 54838.22 88888.00 2013-06-10 13:57:55.000 161 12615.38 190.70 54838.20 88888.00 2013-06-10 13:57:55.125 161 12615.42 190.68 54838.18 88888.00 2013-06-10 13:57:55.250 161 12615.38 190.70 54838.22 88888.00 2013-06-10 13:57:55.375 161 12615.33 190.68 54838.22 88888.00 2013-06-10 13:57:55.500 161 12615.33 190.65 54838.22 88888.00 2013-06-10 13:57:55.625 161 12615.38 190.68 54838.20 88888.00 2013-06-10 13:57:55.750 161 12615.42 190.70 54838.25 88888.00 2013-06-10 13:57:55.875 161 12615.40 190.70 54838.25 88888.00 2013-06-10 13:57:56.000 161 12615.38 190.68 54838.22 88888.00 2013-06-10 13:57:56.125 161 12615.27 190.70 54838.25 88888.00 2013-06-10 13:57:56.250 161 12615.30 190.72 54838.28 88888.00 2013-06-10 13:57:56.375 161 12615.30 190.72 54838.30 88888.00 2013-06-10 13:57:56.500 161 12615.27 190.68 54838.30 88888.00 2013-06-10 13:57:56.625 161 12615.27 190.70 54838.28 88888.00 2013-06-10 13:57:56.750 161 12615.25 190.70 54838.28 88888.00 2013-06-10 13:57:56.875 161 12615.27 190.68 54838.22 88888.00 2013-06-10 13:57:57.000 161 12615.33 190.70 54838.22 88888.00 2013-06-10 13:57:57.125 161 12615.30 190.70 54838.28 88888.00 2013-06-10 13:57:57.250 161 12615.27 190.68 54838.28 88888.00 2013-06-10 13:57:57.375 161 12615.25 190.65 54838.25 88888.00 2013-06-10 13:57:57.500 161 12615.23 190.65 54838.28 88888.00 2013-06-10 13:57:57.625 161 12615.27 190.65 54838.28 88888.00 2013-06-10 13:57:57.750 161 12615.30 190.65 54838.25 88888.00 2013-06-10 13:57:57.875 161 12615.27 190.65 54838.30 88888.00 2013-06-10 13:57:58.000 161 12615.20 190.62 54838.28 88888.00 2013-06-10 13:57:58.125 161 12615.17 190.62 54838.30 88888.00 2013-06-10 13:57:58.250 161 12615.15 190.60 54838.30 88888.00 2013-06-10 13:57:58.375 161 12615.23 190.65 54838.32 88888.00 2013-06-10 13:57:58.500 161 12615.25 190.68 54838.35 88888.00 2013-06-10 13:57:58.625 161 12615.23 190.68 54838.32 88888.00 2013-06-10 13:57:58.750 161 12615.10 190.62 54838.30 88888.00 2013-06-10 13:57:58.875 161 12615.08 190.60 54838.28 88888.00 2013-06-10 13:57:59.000 161 12615.15 190.65 54838.30 88888.00 2013-06-10 13:57:59.125 161 12615.23 190.62 54838.30 88888.00 2013-06-10 13:57:59.250 161 12615.20 190.62 54838.30 88888.00 2013-06-10 13:57:59.375 161 12615.17 190.62 54838.28 88888.00 2013-06-10 13:57:59.500 161 12615.10 190.62 54838.25 88888.00 2013-06-10 13:57:59.625 161 12615.10 190.62 54838.25 88888.00 2013-06-10 13:57:59.750 161 12615.12 190.65 54838.28 88888.00 2013-06-10 13:57:59.875 161 12615.12 190.60 54838.30 88888.00 2013-06-10 13:58:00.000 161 12615.15 190.60 54838.30 88888.00 2013-06-10 13:58:00.125 161 12615.17 190.62 54838.32 88888.00 2013-06-10 13:58:00.250 161 12615.12 190.57 54838.30 88888.00 2013-06-10 13:58:00.375 161 12615.08 190.55 54838.28 88888.00 2013-06-10 13:58:00.500 161 12615.08 190.55 54838.32 88888.00 2013-06-10 13:58:00.625 161 12615.10 190.57 54838.32 88888.00 2013-06-10 13:58:00.750 161 12615.12 190.60 54838.32 88888.00 2013-06-10 13:58:00.875 161 12615.10 190.62 54838.35 88888.00 2013-06-10 13:58:01.000 161 12615.12 190.60 54838.32 88888.00 2013-06-10 13:58:01.125 161 12615.10 190.53 54838.35 88888.00 2013-06-10 13:58:01.250 161 12615.02 190.50 54838.30 88888.00 2013-06-10 13:58:01.375 161 12615.05 190.53 54838.30 88888.00 2013-06-10 13:58:01.500 161 12615.10 190.57 54838.32 88888.00 2013-06-10 13:58:01.625 161 12615.10 190.55 54838.35 88888.00 2013-06-10 13:58:01.750 161 12615.08 190.55 54838.35 88888.00 2013-06-10 13:58:01.875 161 12615.08 190.55 54838.35 88888.00 2013-06-10 13:58:02.000 161 12615.15 190.57 54838.38 88888.00 2013-06-10 13:58:02.125 161 12615.12 190.60 54838.40 88888.00 2013-06-10 13:58:02.250 161 12615.12 190.55 54838.38 88888.00 2013-06-10 13:58:02.375 161 12615.08 190.57 54838.35 88888.00 2013-06-10 13:58:02.500 161 12615.10 190.60 54838.38 88888.00 2013-06-10 13:58:02.625 161 12615.08 190.55 54838.35 88888.00 2013-06-10 13:58:02.750 161 12615.08 190.53 54838.35 88888.00 2013-06-10 13:58:02.875 161 12615.02 190.53 54838.35 88888.00 2013-06-10 13:58:03.000 161 12615.02 190.55 54838.38 88888.00 2013-06-10 13:58:03.125 161 12615.00 190.57 54838.40 88888.00 2013-06-10 13:58:03.250 161 12614.92 190.50 54838.35 88888.00 2013-06-10 13:58:03.375 161 12614.92 190.47 54838.35 88888.00 2013-06-10 13:58:03.500 161 12614.90 190.45 54838.32 88888.00 2013-06-10 13:58:03.625 161 12614.85 190.47 54838.35 88888.00 2013-06-10 13:58:03.750 161 12614.85 190.50 54838.38 88888.00 2013-06-10 13:58:03.875 161 12614.92 190.57 54838.38 88888.00 2013-06-10 13:58:04.000 161 12615.08 190.60 54838.40 88888.00 2013-06-10 13:58:04.125 161 12615.05 190.55 54838.40 88888.00 2013-06-10 13:58:04.250 161 12614.98 190.50 54838.38 88888.00 2013-06-10 13:58:04.375 161 12614.95 190.55 54838.35 88888.00 2013-06-10 13:58:04.500 161 12614.92 190.55 54838.38 88888.00 2013-06-10 13:58:04.625 161 12614.92 190.53 54838.40 88888.00 2013-06-10 13:58:04.750 161 12615.05 190.55 54838.43 88888.00 2013-06-10 13:58:04.875 161 12615.05 190.50 54838.40 88888.00 2013-06-10 13:58:05.000 161 12615.05 190.45 54838.38 88888.00 2013-06-10 13:58:05.125 161 12615.05 190.47 54838.40 88888.00 2013-06-10 13:58:05.250 161 12614.95 190.50 54838.43 88888.00 2013-06-10 13:58:05.375 161 12614.98 190.53 54838.43 88888.00 2013-06-10 13:58:05.500 161 12615.00 190.55 54838.43 88888.00 2013-06-10 13:58:05.625 161 12615.00 190.50 54838.43 88888.00 2013-06-10 13:58:05.750 161 12614.95 190.53 54838.40 88888.00 2013-06-10 13:58:05.875 161 12614.92 190.53 54838.40 88888.00 2013-06-10 13:58:06.000 161 12614.90 190.50 54838.35 88888.00 2013-06-10 13:58:06.125 161 12614.98 190.53 54838.40 88888.00 2013-06-10 13:58:06.250 161 12615.00 190.50 54838.43 88888.00 2013-06-10 13:58:06.375 161 12615.02 190.50 54838.40 88888.00 2013-06-10 13:58:06.500 161 12614.95 190.47 54838.40 88888.00 2013-06-10 13:58:06.625 161 12614.90 190.50 54838.43 88888.00 2013-06-10 13:58:06.750 161 12614.92 190.50 54838.40 88888.00 2013-06-10 13:58:06.875 161 12614.92 190.43 54838.40 88888.00 2013-06-10 13:58:07.000 161 12614.90 190.45 54838.40 88888.00 2013-06-10 13:58:07.125 161 12614.88 190.45 54838.38 88888.00 2013-06-10 13:58:07.250 161 12614.85 190.45 54838.38 88888.00 2013-06-10 13:58:07.375 161 12614.90 190.47 54838.38 88888.00 2013-06-10 13:58:07.500 161 12614.92 190.47 54838.40 88888.00 2013-06-10 13:58:07.625 161 12614.92 190.47 54838.43 88888.00 2013-06-10 13:58:07.750 161 12614.92 190.47 54838.43 88888.00 2013-06-10 13:58:07.875 161 12614.90 190.50 54838.38 88888.00 2013-06-10 13:58:08.000 161 12614.95 190.43 54838.35 88888.00 2013-06-10 13:58:08.125 161 12615.00 190.45 54838.38 88888.00 2013-06-10 13:58:08.250 161 12615.00 190.45 54838.40 88888.00 2013-06-10 13:58:08.375 161 12615.02 190.45 54838.38 88888.00 2013-06-10 13:58:08.500 161 12614.98 190.45 54838.35 88888.00 2013-06-10 13:58:08.625 161 12614.95 190.45 54838.40 88888.00 2013-06-10 13:58:08.750 161 12614.98 190.45 54838.38 88888.00 2013-06-10 13:58:08.875 161 12615.00 190.43 54838.35 88888.00 2013-06-10 13:58:09.000 161 12614.95 190.43 54838.35 88888.00 2013-06-10 13:58:09.125 161 12614.92 190.43 54838.38 88888.00 2013-06-10 13:58:09.250 161 12614.95 190.38 54838.35 88888.00 2013-06-10 13:58:09.375 161 12615.08 190.40 54838.35 88888.00 2013-06-10 13:58:09.500 161 12615.10 190.43 54838.38 88888.00 2013-06-10 13:58:09.625 161 12615.12 190.40 54838.35 88888.00 2013-06-10 13:58:09.750 161 12615.12 190.43 54838.35 88888.00 2013-06-10 13:58:09.875 161 12615.12 190.40 54838.38 88888.00 2013-06-10 13:58:10.000 161 12615.10 190.43 54838.35 88888.00 2013-06-10 13:58:10.125 161 12615.12 190.45 54838.35 88888.00 2013-06-10 13:58:10.250 161 12615.12 190.40 54838.40 88888.00 2013-06-10 13:58:10.375 161 12615.15 190.40 54838.40 88888.00 2013-06-10 13:58:10.500 161 12615.12 190.43 54838.35 88888.00 2013-06-10 13:58:10.625 161 12615.12 190.38 54838.30 88888.00 2013-06-10 13:58:10.750 161 12615.10 190.40 54838.32 88888.00 2013-06-10 13:58:10.875 161 12615.10 190.38 54838.35 88888.00 2013-06-10 13:58:11.000 161 12615.12 190.40 54838.32 88888.00 2013-06-10 13:58:11.125 161 12615.10 190.45 54838.40 88888.00 2013-06-10 13:58:11.250 161 12615.08 190.45 54838.38 88888.00 2013-06-10 13:58:11.375 161 12615.10 190.45 54838.38 88888.00 2013-06-10 13:58:11.500 161 12615.23 190.43 54838.32 88888.00 2013-06-10 13:58:11.625 161 12615.27 190.38 54838.32 88888.00 2013-06-10 13:58:11.750 161 12615.25 190.40 54838.30 88888.00 2013-06-10 13:58:11.875 161 12615.17 190.40 54838.30 88888.00 2013-06-10 13:58:12.000 161 12615.17 190.38 54838.30 88888.00 2013-06-10 13:58:12.125 161 12615.23 190.40 54838.35 88888.00 2013-06-10 13:58:12.250 161 12615.17 190.43 54838.32 88888.00 2013-06-10 13:58:12.375 161 12615.20 190.43 54838.35 88888.00 2013-06-10 13:58:12.500 161 12615.20 190.40 54838.30 88888.00 2013-06-10 13:58:12.625 161 12615.20 190.40 54838.30 88888.00 2013-06-10 13:58:12.750 161 12615.20 190.35 54838.28 88888.00 2013-06-10 13:58:12.875 161 12615.17 190.35 54838.28 88888.00 2013-06-10 13:58:13.000 161 12615.20 190.35 54838.28 88888.00 2013-06-10 13:58:13.125 161 12615.27 190.38 54838.30 88888.00 2013-06-10 13:58:13.250 161 12615.23 190.35 54838.28 88888.00 2013-06-10 13:58:13.375 161 12615.23 190.35 54838.25 88888.00 2013-06-10 13:58:13.500 161 12615.23 190.32 54838.25 88888.00 2013-06-10 13:58:13.625 161 12615.20 190.35 54838.30 88888.00 2013-06-10 13:58:13.750 161 12615.23 190.35 54838.28 88888.00 2013-06-10 13:58:13.875 161 12615.25 190.35 54838.28 88888.00 2013-06-10 13:58:14.000 161 12615.20 190.32 54838.30 88888.00 2013-06-10 13:58:14.125 161 12615.20 190.35 54838.30 88888.00 2013-06-10 13:58:14.250 161 12615.27 190.30 54838.30 88888.00 2013-06-10 13:58:14.375 161 12615.33 190.32 54838.28 88888.00 2013-06-10 13:58:14.500 161 12615.27 190.32 54838.30 88888.00 2013-06-10 13:58:14.625 161 12615.25 190.28 54838.25 88888.00 2013-06-10 13:58:14.750 161 12615.25 190.28 54838.28 88888.00 2013-06-10 13:58:14.875 161 12615.25 190.30 54838.28 88888.00 2013-06-10 13:58:15.000 161 12615.33 190.28 54838.28 88888.00 2013-06-10 13:58:15.125 161 12615.35 190.28 54838.25 88888.00 2013-06-10 13:58:15.250 161 12615.33 190.35 54838.32 88888.00 2013-06-10 13:58:15.375 161 12615.35 190.35 54838.30 88888.00 2013-06-10 13:58:15.500 161 12615.35 190.30 54838.25 88888.00 2013-06-10 13:58:15.625 161 12615.35 190.28 54838.25 88888.00 2013-06-10 13:58:15.750 161 12615.35 190.32 54838.28 88888.00 2013-06-10 13:58:15.875 161 12615.45 190.32 54838.28 88888.00 2013-06-10 13:58:16.000 161 12615.48 190.25 54838.25 88888.00 2013-06-10 13:58:16.125 161 12615.48 190.28 54838.25 88888.00 2013-06-10 13:58:16.250 161 12615.45 190.22 54838.25 88888.00 2013-06-10 13:58:16.375 161 12615.42 190.25 54838.28 88888.00 2013-06-10 13:58:16.500 161 12615.40 190.28 54838.25 88888.00 2013-06-10 13:58:16.625 161 12615.40 190.22 54838.20 88888.00 2013-06-10 13:58:16.750 161 12615.48 190.25 54838.28 88888.00 2013-06-10 13:58:16.875 161 12615.55 190.28 54838.30 88888.00 2013-06-10 13:58:17.000 161 12615.60 190.28 54838.28 88888.00 2013-06-10 13:58:17.125 161 12615.55 190.25 54838.25 88888.00 2013-06-10 13:58:17.250 161 12615.45 190.22 54838.25 88888.00 2013-06-10 13:58:17.375 161 12615.42 190.22 54838.22 88888.00 2013-06-10 13:58:17.500 161 12615.45 190.28 54838.22 88888.00 2013-06-10 13:58:17.625 161 12615.50 190.28 54838.28 88888.00 2013-06-10 13:58:17.750 161 12615.55 190.25 54838.22 88888.00 2013-06-10 13:58:17.875 161 12615.52 190.25 54838.18 88888.00 2013-06-10 13:58:18.000 161 12615.58 190.25 54838.20 88888.00 2013-06-10 13:58:18.125 161 12615.58 190.18 54838.22 88888.00 2013-06-10 13:58:18.250 161 12615.58 190.25 54838.22 88888.00 2013-06-10 13:58:18.375 161 12615.58 190.25 54838.22 88888.00 2013-06-10 13:58:18.500 161 12615.55 190.22 54838.20 88888.00 2013-06-10 13:58:18.625 161 12615.62 190.18 54838.20 88888.00 2013-06-10 13:58:18.750 161 12615.70 190.20 54838.20 88888.00 2013-06-10 13:58:18.875 161 12615.73 190.22 54838.20 88888.00 2013-06-10 13:58:19.000 161 12615.75 190.22 54838.20 88888.00 2013-06-10 13:58:19.125 161 12615.73 190.18 54838.15 88888.00 2013-06-10 13:58:19.250 161 12615.73 190.12 54838.18 88888.00 2013-06-10 13:58:19.375 161 12615.67 190.12 54838.12 88888.00 2013-06-10 13:58:19.500 161 12615.65 190.15 54838.15 88888.00 2013-06-10 13:58:19.625 161 12615.70 190.22 54838.22 88888.00 2013-06-10 13:58:19.750 161 12615.70 190.18 54838.20 88888.00 2013-06-10 13:58:19.875 161 12615.73 190.12 54838.15 88888.00 2013-06-10 13:58:20.000 161 12615.75 190.15 54838.15 88888.00 2013-06-10 13:58:20.125 161 12615.73 190.15 54838.15 88888.00 2013-06-10 13:58:20.250 161 12615.75 190.12 54838.18 88888.00 2013-06-10 13:58:20.375 161 12615.80 190.18 54838.20 88888.00 2013-06-10 13:58:20.500 161 12615.85 190.18 54838.20 88888.00 2013-06-10 13:58:20.625 161 12615.85 190.18 54838.20 88888.00 2013-06-10 13:58:20.750 161 12615.90 190.20 54838.22 88888.00 2013-06-10 13:58:20.875 161 12615.90 190.15 54838.20 88888.00 2013-06-10 13:58:21.000 161 12615.88 190.12 54838.15 88888.00 2013-06-10 13:58:21.125 161 12615.83 190.12 54838.15 88888.00 2013-06-10 13:58:21.250 161 12615.77 190.10 54838.18 88888.00 2013-06-10 13:58:21.375 161 12615.75 190.10 54838.18 88888.00 2013-06-10 13:58:21.500 161 12615.75 190.10 54838.15 88888.00 2013-06-10 13:58:21.625 161 12615.80 190.10 54838.18 88888.00 2013-06-10 13:58:21.750 161 12615.88 190.12 54838.20 88888.00 2013-06-10 13:58:21.875 161 12615.85 190.12 54838.20 88888.00 2013-06-10 13:58:22.000 161 12615.85 190.12 54838.15 88888.00 2013-06-10 13:58:22.125 161 12615.88 190.15 54838.20 88888.00 2013-06-10 13:58:22.250 161 12615.92 190.10 54838.18 88888.00 2013-06-10 13:58:22.375 161 12615.88 190.10 54838.12 88888.00 2013-06-10 13:58:22.500 161 12615.88 190.12 54838.18 88888.00 2013-06-10 13:58:22.625 161 12615.90 190.12 54838.18 88888.00 2013-06-10 13:58:22.750 161 12615.92 190.07 54838.15 88888.00 2013-06-10 13:58:22.875 161 12615.92 190.05 54838.12 88888.00 2013-06-10 13:58:23.000 161 12615.90 190.10 54838.12 88888.00 2013-06-10 13:58:23.125 161 12615.85 190.07 54838.18 88888.00 2013-06-10 13:58:23.250 161 12615.85 190.05 54838.15 88888.00 2013-06-10 13:58:23.375 161 12615.95 190.05 54838.15 88888.00 2013-06-10 13:58:23.500 161 12616.02 190.07 54838.15 88888.00 2013-06-10 13:58:23.625 161 12616.02 190.07 54838.15 88888.00 2013-06-10 13:58:23.750 161 12616.02 190.10 54838.15 88888.00 2013-06-10 13:58:23.875 161 12616.02 190.05 54838.10 88888.00 2013-06-10 13:58:24.000 161 12616.08 190.05 54838.07 88888.00 2013-06-10 13:58:24.125 161 12616.10 190.07 54838.12 88888.00 2013-06-10 13:58:24.250 161 12616.08 190.05 54838.15 88888.00 2013-06-10 13:58:24.375 161 12616.10 190.05 54838.15 88888.00 2013-06-10 13:58:24.500 161 12616.08 190.05 54838.10 88888.00 2013-06-10 13:58:24.625 161 12616.05 190.03 54838.12 88888.00 2013-06-10 13:58:24.750 161 12616.08 190.05 54838.12 88888.00 2013-06-10 13:58:24.875 161 12616.08 190.03 54838.12 88888.00 2013-06-10 13:58:25.000 161 12616.05 190.00 54838.10 88888.00 2013-06-10 13:58:25.125 161 12616.00 190.00 54838.10 88888.00 2013-06-10 13:58:25.250 161 12616.00 190.00 54838.10 88888.00 2013-06-10 13:58:25.375 161 12616.00 190.03 54838.10 88888.00 2013-06-10 13:58:25.500 161 12616.00 190.05 54838.12 88888.00 2013-06-10 13:58:25.625 161 12616.05 190.05 54838.12 88888.00 2013-06-10 13:58:25.750 161 12616.05 190.05 54838.10 88888.00 2013-06-10 13:58:25.875 161 12616.08 190.05 54838.10 88888.00 2013-06-10 13:58:26.000 161 12616.00 190.00 54838.10 88888.00 2013-06-10 13:58:26.125 161 12616.02 190.03 54838.12 88888.00 2013-06-10 13:58:26.250 161 12616.05 189.97 54838.07 88888.00 2013-06-10 13:58:26.375 161 12615.92 189.95 54838.07 88888.00 2013-06-10 13:58:26.500 161 12615.88 189.93 54838.05 88888.00 2013-06-10 13:58:26.625 161 12616.02 189.95 54838.10 88888.00 2013-06-10 13:58:26.750 161 12616.12 189.97 54838.12 88888.00 2013-06-10 13:58:26.875 161 12616.15 190.03 54838.10 88888.00 2013-06-10 13:58:27.000 161 12616.17 189.95 54838.10 88888.00 2013-06-10 13:58:27.125 161 12616.10 189.97 54838.15 88888.00 2013-06-10 13:58:27.250 161 12616.02 189.97 54838.12 88888.00 2013-06-10 13:58:27.375 161 12616.05 189.97 54838.10 88888.00 2013-06-10 13:58:27.500 161 12616.08 189.93 54838.10 88888.00 2013-06-10 13:58:27.625 161 12616.08 189.93 54838.07 88888.00 2013-06-10 13:58:27.750 161 12616.15 189.97 54838.12 88888.00 2013-06-10 13:58:27.875 161 12616.17 190.00 54838.12 88888.00 2013-06-10 13:58:28.000 161 12616.17 189.97 54838.12 88888.00 2013-06-10 13:58:28.125 161 12616.12 189.93 54838.10 88888.00 2013-06-10 13:58:28.250 161 12616.10 189.90 54838.07 88888.00 2013-06-10 13:58:28.375 161 12616.12 189.95 54838.10 88888.00 2013-06-10 13:58:28.500 161 12616.12 189.93 54838.10 88888.00 2013-06-10 13:58:28.625 161 12616.08 189.95 54838.12 88888.00 2013-06-10 13:58:28.750 161 12616.08 189.97 54838.12 88888.00 2013-06-10 13:58:28.875 161 12616.08 189.97 54838.12 88888.00 2013-06-10 13:58:29.000 161 12616.05 189.95 54838.05 88888.00 2013-06-10 13:58:29.125 161 12616.00 189.93 54838.07 88888.00 2013-06-10 13:58:29.250 161 12616.02 189.90 54838.07 88888.00 2013-06-10 13:58:29.375 161 12616.05 189.93 54838.07 88888.00 2013-06-10 13:58:29.500 161 12616.05 189.93 54838.12 88888.00 2013-06-10 13:58:29.625 161 12616.15 189.93 54838.10 88888.00 2013-06-10 13:58:29.750 161 12616.12 189.85 54838.07 88888.00 2013-06-10 13:58:29.875 161 12616.08 189.88 54838.07 88888.00 2013-06-10 13:58:30.000 161 12616.12 189.93 54838.07 88888.00 2013-06-10 13:58:30.125 161 12616.12 189.90 54838.12 88888.00 2013-06-10 13:58:30.250 161 12616.12 189.82 54838.10 88888.00 2013-06-10 13:58:30.375 161 12616.15 189.82 54838.07 88888.00 2013-06-10 13:58:30.500 161 12616.15 189.88 54838.12 88888.00 2013-06-10 13:58:30.625 161 12616.08 189.90 54838.07 88888.00 2013-06-10 13:58:30.750 161 12616.05 189.85 54838.10 88888.00 2013-06-10 13:58:30.875 161 12616.05 189.82 54838.12 88888.00 2013-06-10 13:58:31.000 161 12616.08 189.88 54838.18 88888.00 2013-06-10 13:58:31.125 161 12616.10 189.93 54838.20 88888.00 2013-06-10 13:58:31.250 161 12616.08 189.88 54838.18 88888.00 2013-06-10 13:58:31.375 161 12616.10 189.88 54838.18 88888.00 2013-06-10 13:58:31.500 161 12616.05 189.82 54838.15 88888.00 2013-06-10 13:58:31.625 161 12616.02 189.85 54838.12 88888.00 2013-06-10 13:58:31.750 161 12615.98 189.80 54838.10 88888.00 2013-06-10 13:58:31.875 161 12616.00 189.78 54838.12 88888.00 2013-06-10 13:58:32.000 161 12616.05 189.85 54838.15 88888.00 2013-06-10 13:58:32.125 161 12616.10 189.88 54838.18 88888.00 2013-06-10 13:58:32.250 161 12616.10 189.80 54838.15 88888.00 2013-06-10 13:58:32.375 161 12616.10 189.75 54838.07 88888.00 2013-06-10 13:58:32.500 161 12616.10 189.72 54838.07 88888.00 2013-06-10 13:58:32.625 161 12616.05 189.72 54838.10 88888.00 2013-06-10 13:58:32.750 161 12616.08 189.78 54838.12 88888.00 2013-06-10 13:58:32.875 161 12616.10 189.72 54838.15 88888.00 2013-06-10 13:58:33.000 161 12616.12 189.78 54838.15 88888.00 2013-06-10 13:58:33.125 161 12616.08 189.80 54838.18 88888.00 2013-06-10 13:58:33.250 161 12616.02 189.72 54838.18 88888.00 2013-06-10 13:58:33.375 161 12616.10 189.72 54838.15 88888.00 2013-06-10 13:58:33.500 161 12616.12 189.70 54838.12 88888.00 2013-06-10 13:58:33.625 161 12616.08 189.70 54838.15 88888.00 2013-06-10 13:58:33.750 161 12616.08 189.72 54838.15 88888.00 2013-06-10 13:58:33.875 161 12616.10 189.68 54838.12 88888.00 2013-06-10 13:58:34.000 161 12616.12 189.68 54838.10 88888.00 2013-06-10 13:58:34.125 161 12616.20 189.70 54838.12 88888.00 2013-06-10 13:58:34.250 161 12616.15 189.65 54838.12 88888.00 2013-06-10 13:58:34.375 161 12616.12 189.65 54838.07 88888.00 2013-06-10 13:58:34.500 161 12616.12 189.62 54838.10 88888.00 2013-06-10 13:58:34.625 161 12616.15 189.62 54838.12 88888.00 2013-06-10 13:58:34.750 161 12616.17 189.60 54838.07 88888.00 2013-06-10 13:58:34.875 161 12616.17 189.62 54838.10 88888.00 2013-06-10 13:58:35.000 161 12616.17 189.65 54838.12 88888.00 2013-06-10 13:58:35.125 161 12616.17 189.62 54838.12 88888.00 2013-06-10 13:58:35.250 161 12616.15 189.60 54838.15 88888.00 2013-06-10 13:58:35.375 161 12616.23 189.60 54838.15 88888.00 2013-06-10 13:58:35.500 161 12616.23 189.60 54838.12 88888.00 2013-06-10 13:58:35.625 161 12616.17 189.57 54838.15 88888.00 2013-06-10 13:58:35.750 161 12616.23 189.62 54838.18 88888.00 2013-06-10 13:58:35.875 161 12616.25 189.62 54838.12 88888.00 2013-06-10 13:58:36.000 161 12616.20 189.55 54838.10 88888.00 2013-06-10 13:58:36.125 161 12616.27 189.50 54838.10 88888.00 2013-06-10 13:58:36.250 161 12616.30 189.55 54838.10 88888.00 2013-06-10 13:58:36.375 161 12616.33 189.60 54838.12 88888.00 2013-06-10 13:58:36.500 161 12616.38 189.60 54838.10 88888.00 2013-06-10 13:58:36.625 161 12616.40 189.55 54838.05 88888.00 2013-06-10 13:58:36.750 161 12616.35 189.53 54838.05 88888.00 2013-06-10 13:58:36.875 161 12616.33 189.55 54838.07 88888.00 2013-06-10 13:58:37.000 161 12616.30 189.50 54838.05 88888.00 2013-06-10 13:58:37.125 161 12616.30 189.50 54838.07 88888.00 2013-06-10 13:58:37.250 161 12616.30 189.53 54838.12 88888.00 2013-06-10 13:58:37.375 161 12616.33 189.53 54838.05 88888.00 2013-06-10 13:58:37.500 161 12616.35 189.53 54838.07 88888.00 2013-06-10 13:58:37.625 161 12616.33 189.50 54838.05 88888.00 2013-06-10 13:58:37.750 161 12616.25 189.47 54838.03 88888.00 2013-06-10 13:58:37.875 161 12616.27 189.50 54838.07 88888.00 2013-06-10 13:58:38.000 161 12616.33 189.50 54838.10 88888.00 2013-06-10 13:58:38.125 161 12616.33 189.50 54838.07 88888.00 2013-06-10 13:58:38.250 161 12616.38 189.47 54838.05 88888.00 2013-06-10 13:58:38.375 161 12616.42 189.45 54838.00 88888.00 2013-06-10 13:58:38.500 161 12616.48 189.40 54838.03 88888.00 2013-06-10 13:58:38.625 161 12616.45 189.40 54838.03 88888.00 2013-06-10 13:58:38.750 161 12616.42 189.47 54838.07 88888.00 2013-06-10 13:58:38.875 161 12616.40 189.47 54838.05 88888.00 2013-06-10 13:58:39.000 161 12616.40 189.38 54838.05 88888.00 2013-06-10 13:58:39.125 161 12616.40 189.38 54838.07 88888.00 2013-06-10 13:58:39.250 161 12616.42 189.43 54838.12 88888.00 2013-06-10 13:58:39.375 161 12616.38 189.43 54838.10 88888.00 2013-06-10 13:58:39.500 161 12616.45 189.35 54838.07 88888.00 2013-06-10 13:58:39.625 161 12616.48 189.38 54838.07 88888.00 2013-06-10 13:58:39.750 161 12616.48 189.40 54838.07 88888.00 2013-06-10 13:58:39.875 161 12616.42 189.35 54838.07 88888.00 2013-06-10 13:58:40.000 161 12616.40 189.32 54838.07 88888.00 2013-06-10 13:58:40.125 161 12616.40 189.30 54838.05 88888.00 2013-06-10 13:58:40.250 161 12616.33 189.25 54838.05 88888.00 2013-06-10 13:58:40.375 161 12616.45 189.35 54838.10 88888.00 2013-06-10 13:58:40.500 161 12616.48 189.38 54838.12 88888.00 2013-06-10 13:58:40.625 161 12616.48 189.30 54838.10 88888.00 2013-06-10 13:58:40.750 161 12616.45 189.22 54838.05 88888.00 2013-06-10 13:58:40.875 161 12616.40 189.25 54838.05 88888.00 2013-06-10 13:58:41.000 161 12616.45 189.30 54838.05 88888.00 2013-06-10 13:58:41.125 161 12616.48 189.25 54838.03 88888.00 2013-06-10 13:58:41.250 161 12616.40 189.18 54838.03 88888.00 2013-06-10 13:58:41.375 161 12616.42 189.20 54838.05 88888.00 2013-06-10 13:58:41.500 161 12616.45 189.15 54838.03 88888.00 2013-06-10 13:58:41.625 161 12616.48 189.15 54838.03 88888.00 2013-06-10 13:58:41.750 161 12616.48 189.20 54838.05 88888.00 2013-06-10 13:58:41.875 161 12616.45 189.20 54838.05 88888.00 2013-06-10 13:58:42.000 161 12616.48 189.15 54838.00 88888.00 2013-06-10 13:58:42.125 161 12616.55 189.18 54838.03 88888.00 2013-06-10 13:58:42.250 161 12616.50 189.18 54838.07 88888.00 2013-06-10 13:58:42.375 161 12616.48 189.15 54838.05 88888.00 2013-06-10 13:58:42.500 161 12616.50 189.15 54838.03 88888.00 2013-06-10 13:58:42.625 161 12616.52 189.10 54838.03 88888.00 2013-06-10 13:58:42.750 161 12616.55 189.12 54838.03 88888.00 2013-06-10 13:58:42.875 161 12616.58 189.18 54838.07 88888.00 2013-06-10 13:58:43.000 161 12616.55 189.15 54838.07 88888.00 2013-06-10 13:58:43.125 161 12616.62 189.10 54838.05 88888.00 2013-06-10 13:58:43.250 161 12616.67 189.07 54838.03 88888.00 2013-06-10 13:58:43.375 161 12616.65 189.10 54838.05 88888.00 2013-06-10 13:58:43.500 161 12616.58 189.12 54838.05 88888.00 2013-06-10 13:58:43.625 161 12616.65 189.07 54838.05 88888.00 2013-06-10 13:58:43.750 161 12616.65 189.10 54838.00 88888.00 2013-06-10 13:58:43.875 161 12616.58 189.07 54838.00 88888.00 2013-06-10 13:58:44.000 161 12616.58 189.05 54838.03 88888.00 2013-06-10 13:58:44.125 161 12616.70 189.07 54838.05 88888.00 2013-06-10 13:58:44.250 161 12616.73 189.05 54838.07 88888.00 2013-06-10 13:58:44.375 161 12616.70 189.03 54838.07 88888.00 2013-06-10 13:58:44.500 161 12616.73 189.03 54838.05 88888.00 2013-06-10 13:58:44.625 161 12616.75 189.03 54838.05 88888.00 2013-06-10 13:58:44.750 161 12616.73 189.03 54838.03 88888.00 2013-06-10 13:58:44.875 161 12616.70 188.97 54837.97 88888.00 2013-06-10 13:58:45.000 161 12616.77 188.97 54837.95 88888.00 2013-06-10 13:58:45.125 161 12616.77 189.00 54838.00 88888.00 2013-06-10 13:58:45.250 161 12616.73 188.97 54838.03 88888.00 2013-06-10 13:58:45.375 161 12616.73 189.00 54838.03 88888.00 2013-06-10 13:58:45.500 161 12616.70 188.95 54838.03 88888.00 2013-06-10 13:58:45.625 161 12616.70 188.95 54838.03 88888.00 2013-06-10 13:58:45.750 161 12616.67 188.88 54838.03 88888.00 2013-06-10 13:58:45.875 161 12616.67 188.85 54837.97 88888.00 2013-06-10 13:58:46.000 161 12616.73 188.88 54838.00 88888.00 2013-06-10 13:58:46.125 161 12616.80 188.88 54838.00 88888.00 2013-06-10 13:58:46.250 161 12616.80 188.88 54837.97 88888.00 2013-06-10 13:58:46.375 161 12616.73 188.93 54838.00 88888.00 2013-06-10 13:58:46.500 161 12616.70 188.85 54837.95 88888.00 2013-06-10 13:58:46.625 161 12616.65 188.82 54838.00 88888.00 2013-06-10 13:58:46.750 161 12616.70 188.85 54838.00 88888.00 2013-06-10 13:58:46.875 161 12616.70 188.82 54838.05 88888.00 2013-06-10 13:58:47.000 161 12616.70 188.82 54838.05 88888.00 2013-06-10 13:58:47.125 161 12616.70 188.80 54838.03 88888.00 2013-06-10 13:58:47.250 161 12616.73 188.80 54838.05 88888.00 2013-06-10 13:58:47.375 161 12616.77 188.82 54838.05 88888.00 2013-06-10 13:58:47.500 161 12616.77 188.82 54838.05 88888.00 2013-06-10 13:58:47.625 161 12616.77 188.80 54838.03 88888.00 2013-06-10 13:58:47.750 161 12616.75 188.78 54838.03 88888.00 2013-06-10 13:58:47.875 161 12616.80 188.80 54838.05 88888.00 2013-06-10 13:58:48.000 161 12616.85 188.78 54838.00 88888.00 2013-06-10 13:58:48.125 161 12616.83 188.75 54838.03 88888.00 2013-06-10 13:58:48.250 161 12616.83 188.78 54838.05 88888.00 2013-06-10 13:58:48.375 161 12616.83 188.75 54838.03 88888.00 2013-06-10 13:58:48.500 161 12616.85 188.72 54838.00 88888.00 2013-06-10 13:58:48.625 161 12616.92 188.72 54838.03 88888.00 2013-06-10 13:58:48.750 161 12616.92 188.72 54838.03 88888.00 2013-06-10 13:58:48.875 161 12616.88 188.75 54838.05 88888.00 2013-06-10 13:58:49.000 161 12616.85 188.72 54838.00 88888.00 2013-06-10 13:58:49.125 161 12616.95 188.70 54838.00 88888.00 2013-06-10 13:58:49.250 161 12616.98 188.70 54838.05 88888.00 2013-06-10 13:58:49.375 161 12617.00 188.72 54838.00 88888.00 2013-06-10 13:58:49.500 161 12617.00 188.72 54838.03 88888.00 2013-06-10 13:58:49.625 161 12617.02 188.72 54838.00 88888.00 2013-06-10 13:58:49.750 161 12617.05 188.70 54838.00 88888.00 2013-06-10 13:58:49.875 161 12616.98 188.68 54837.97 88888.00 2013-06-10 13:58:50.000 161 12616.92 188.65 54838.00 88888.00 2013-06-10 13:58:50.125 161 12617.00 188.65 54838.00 88888.00 2013-06-10 13:58:50.250 161 12616.98 188.60 54838.00 88888.00 2013-06-10 13:58:50.375 161 12617.00 188.60 54838.00 88888.00 2013-06-10 13:58:50.500 161 12617.02 188.65 54838.03 88888.00 2013-06-10 13:58:50.625 161 12617.08 188.68 54838.05 88888.00 2013-06-10 13:58:50.750 161 12617.08 188.60 54837.97 88888.00 2013-06-10 13:58:50.875 161 12617.02 188.55 54837.93 88888.00 2013-06-10 13:58:51.000 161 12617.05 188.57 54837.93 88888.00 2013-06-10 13:58:51.125 161 12617.08 188.62 54838.03 88888.00 2013-06-10 13:58:51.250 161 12617.08 188.55 54838.00 88888.00 2013-06-10 13:58:51.375 161 12617.12 188.55 54837.97 88888.00 2013-06-10 13:58:51.500 161 12617.12 188.57 54837.97 88888.00 2013-06-10 13:58:51.625 161 12617.12 188.60 54837.97 88888.00 2013-06-10 13:58:51.750 161 12617.12 188.57 54838.00 88888.00 2013-06-10 13:58:51.875 161 12617.15 188.55 54837.90 88888.00 2013-06-10 13:58:52.000 161 12617.20 188.55 54837.95 88888.00 2013-06-10 13:58:52.125 161 12617.25 188.57 54838.00 88888.00 2013-06-10 13:58:52.250 161 12617.25 188.55 54838.00 88888.00 2013-06-10 13:58:52.375 161 12617.27 188.57 54838.03 88888.00 2013-06-10 13:58:52.500 161 12617.27 188.53 54838.00 88888.00 2013-06-10 13:58:52.625 161 12617.25 188.47 54837.97 88888.00 2013-06-10 13:58:52.750 161 12617.35 188.53 54838.00 88888.00 2013-06-10 13:58:52.875 161 12617.35 188.45 54837.95 88888.00 2013-06-10 13:58:53.000 161 12617.33 188.45 54837.95 88888.00 2013-06-10 13:58:53.125 161 12617.30 188.45 54837.97 88888.00 2013-06-10 13:58:53.250 161 12617.25 188.40 54837.97 88888.00 2013-06-10 13:58:53.375 161 12617.25 188.40 54837.93 88888.00 2013-06-10 13:58:53.500 161 12617.23 188.40 54837.93 88888.00 2013-06-10 13:58:53.625 161 12617.27 188.45 54837.97 88888.00 2013-06-10 13:58:53.750 161 12617.30 188.45 54838.03 88888.00 2013-06-10 13:58:53.875 161 12617.27 188.40 54837.97 88888.00 2013-06-10 13:58:54.000 161 12617.30 188.38 54837.95 88888.00 2013-06-10 13:58:54.125 161 12617.35 188.43 54838.00 88888.00 2013-06-10 13:58:54.250 161 12617.33 188.40 54838.00 88888.00 2013-06-10 13:58:54.375 161 12617.35 188.45 54838.00 88888.00 2013-06-10 13:58:54.500 161 12617.38 188.43 54838.03 88888.00 2013-06-10 13:58:54.625 161 12617.38 188.35 54838.00 88888.00 2013-06-10 13:58:54.750 161 12617.35 188.40 54838.03 88888.00 2013-06-10 13:58:54.875 161 12617.38 188.40 54838.03 88888.00 2013-06-10 13:58:55.000 161 12617.40 188.38 54837.97 88888.00 2013-06-10 13:58:55.125 161 12617.33 188.30 54837.97 88888.00 2013-06-10 13:58:55.250 161 12617.30 188.32 54837.93 88888.00 2013-06-10 13:58:55.375 161 12617.38 188.38 54837.97 88888.00 2013-06-10 13:58:55.500 161 12617.42 188.35 54837.97 88888.00 2013-06-10 13:58:55.625 161 12617.42 188.38 54837.97 88888.00 2013-06-10 13:58:55.750 161 12617.40 188.38 54837.97 88888.00 2013-06-10 13:58:55.875 161 12617.45 188.38 54837.97 88888.00 2013-06-10 13:58:56.000 161 12617.45 188.28 54837.93 88888.00 2013-06-10 13:58:56.125 161 12617.45 188.28 54837.90 88888.00 2013-06-10 13:58:56.250 161 12617.48 188.35 54838.00 88888.00 2013-06-10 13:58:56.375 161 12617.45 188.35 54838.00 88888.00 2013-06-10 13:58:56.500 161 12617.45 188.32 54837.97 88888.00 2013-06-10 13:58:56.625 161 12617.42 188.30 54837.97 88888.00 2013-06-10 13:58:56.750 161 12617.38 188.30 54837.97 88888.00 2013-06-10 13:58:56.875 161 12617.40 188.32 54837.97 88888.00 2013-06-10 13:58:57.000 161 12617.50 188.32 54838.00 88888.00 2013-06-10 13:58:57.125 161 12617.50 188.28 54837.97 88888.00 2013-06-10 13:58:57.250 161 12617.42 188.25 54838.03 88888.00 2013-06-10 13:58:57.375 161 12617.50 188.32 54838.03 88888.00 2013-06-10 13:58:57.500 161 12617.58 188.35 54838.03 88888.00 2013-06-10 13:58:57.625 161 12617.52 188.35 54838.00 88888.00 2013-06-10 13:58:57.750 161 12617.50 188.30 54838.00 88888.00 2013-06-10 13:58:57.875 161 12617.50 188.22 54837.97 88888.00 2013-06-10 13:58:58.000 161 12617.55 188.22 54837.95 88888.00 2013-06-10 13:58:58.125 161 12617.58 188.20 54838.00 88888.00 2013-06-10 13:58:58.250 161 12617.55 188.28 54838.03 88888.00 2013-06-10 13:58:58.375 161 12617.60 188.25 54838.00 88888.00 2013-06-10 13:58:58.500 161 12617.58 188.20 54838.00 88888.00 2013-06-10 13:58:58.625 161 12617.58 188.20 54838.00 88888.00 2013-06-10 13:58:58.750 161 12617.60 188.20 54838.00 88888.00 2013-06-10 13:58:58.875 161 12617.58 188.22 54838.03 88888.00 2013-06-10 13:58:59.000 161 12617.60 188.22 54838.00 88888.00 2013-06-10 13:58:59.125 161 12617.58 188.18 54837.97 88888.00 2013-06-10 13:58:59.250 161 12617.50 188.18 54838.00 88888.00 2013-06-10 13:58:59.375 161 12617.55 188.20 54837.97 88888.00 2013-06-10 13:58:59.500 161 12617.65 188.25 54837.97 88888.00 2013-06-10 13:58:59.625 161 12617.65 188.28 54838.03 88888.00 2013-06-10 13:58:59.750 161 12617.60 188.25 54838.03 88888.00 2013-06-10 13:58:59.875 161 12617.58 188.15 54838.00 88888.00 2013-06-10 13:59:00.000 161 12617.58 188.15 54838.03 88888.00 2013-06-10 13:59:00.125 161 12617.58 188.18 54838.03 88888.00 2013-06-10 13:59:00.250 161 12617.58 188.20 54838.05 88888.00 2013-06-10 13:59:00.375 161 12617.55 188.20 54838.05 88888.00 2013-06-10 13:59:00.500 161 12617.55 188.20 54838.00 88888.00 2013-06-10 13:59:00.625 161 12617.52 188.12 54837.97 88888.00 2013-06-10 13:59:00.750 161 12617.50 188.12 54838.00 88888.00 2013-06-10 13:59:00.875 161 12617.50 188.15 54837.97 88888.00 2013-06-10 13:59:01.000 161 12617.50 188.15 54837.97 88888.00 2013-06-10 13:59:01.125 161 12617.45 188.15 54837.97 88888.00 2013-06-10 13:59:01.250 161 12617.42 188.10 54838.00 88888.00 2013-06-10 13:59:01.375 161 12617.52 188.10 54838.00 88888.00 2013-06-10 13:59:01.500 161 12617.65 188.15 54838.00 88888.00 2013-06-10 13:59:01.625 161 12617.65 188.15 54838.00 88888.00 2013-06-10 13:59:01.750 161 12617.58 188.10 54837.97 88888.00 2013-06-10 13:59:01.875 161 12617.58 188.07 54837.97 88888.00 2013-06-10 13:59:02.000 161 12617.62 188.12 54838.00 88888.00 2013-06-10 13:59:02.125 161 12617.62 188.18 54838.05 88888.00 2013-06-10 13:59:02.250 161 12617.60 188.12 54838.03 88888.00 2013-06-10 13:59:02.375 161 12617.62 188.15 54838.03 88888.00 2013-06-10 13:59:02.500 161 12617.60 188.15 54838.05 88888.00 2013-06-10 13:59:02.625 161 12617.50 188.10 54838.03 88888.00 2013-06-10 13:59:02.750 161 12617.45 188.12 54838.05 88888.00 2013-06-10 13:59:02.875 161 12617.50 188.12 54838.05 88888.00 2013-06-10 13:59:03.000 161 12617.55 188.12 54838.03 88888.00 2013-06-10 13:59:03.125 161 12617.52 188.07 54837.97 88888.00 2013-06-10 13:59:03.250 161 12617.52 188.07 54838.03 88888.00 2013-06-10 13:59:03.375 161 12617.58 188.12 54837.97 88888.00 2013-06-10 13:59:03.500 161 12617.50 188.10 54837.97 88888.00 2013-06-10 13:59:03.625 161 12617.42 188.12 54837.97 88888.00 2013-06-10 13:59:03.750 161 12617.45 188.12 54837.95 88888.00 2013-06-10 13:59:03.875 161 12617.50 188.12 54838.03 88888.00 2013-06-10 13:59:04.000 161 12617.52 188.15 54838.05 88888.00 2013-06-10 13:59:04.125 161 12617.55 188.18 54838.05 88888.00 2013-06-10 13:59:04.250 161 12617.62 188.12 54838.03 88888.00 2013-06-10 13:59:04.375 161 12617.70 188.10 54838.03 88888.00 2013-06-10 13:59:04.500 161 12617.67 188.10 54838.03 88888.00 2013-06-10 13:59:04.625 161 12617.65 188.12 54838.05 88888.00 2013-06-10 13:59:04.750 161 12617.65 188.10 54838.05 88888.00 2013-06-10 13:59:04.875 161 12617.60 188.07 54838.00 88888.00 2013-06-10 13:59:05.000 161 12617.60 188.07 54837.97 88888.00 2013-06-10 13:59:05.125 161 12617.55 188.05 54837.97 88888.00 2013-06-10 13:59:05.250 161 12617.58 188.12 54838.05 88888.00 2013-06-10 13:59:05.375 161 12617.65 188.15 54838.05 88888.00 2013-06-10 13:59:05.500 161 12617.67 188.10 54838.05 88888.00 2013-06-10 13:59:05.625 161 12617.70 188.12 54838.07 88888.00 2013-06-10 13:59:05.750 161 12617.62 188.12 54838.05 88888.00 2013-06-10 13:59:05.875 161 12617.52 188.15 54838.03 88888.00 2013-06-10 13:59:06.000 161 12617.48 188.12 54838.03 88888.00 2013-06-10 13:59:06.125 161 12617.55 188.18 54838.03 88888.00 2013-06-10 13:59:06.250 161 12617.55 188.10 54838.05 88888.00 2013-06-10 13:59:06.375 161 12617.52 188.07 54838.03 88888.00 2013-06-10 13:59:06.500 161 12617.48 188.10 54838.03 88888.00 2013-06-10 13:59:06.625 161 12617.50 188.15 54838.05 88888.00 2013-06-10 13:59:06.750 161 12617.52 188.12 54838.05 88888.00 2013-06-10 13:59:06.875 161 12617.55 188.12 54838.03 88888.00 2013-06-10 13:59:07.000 161 12617.52 188.10 54837.97 88888.00 2013-06-10 13:59:07.125 161 12617.48 188.12 54838.00 88888.00 2013-06-10 13:59:07.250 161 12617.50 188.20 54838.05 88888.00 2013-06-10 13:59:07.375 161 12617.58 188.15 54838.05 88888.00 2013-06-10 13:59:07.500 161 12617.58 188.10 54838.00 88888.00 2013-06-10 13:59:07.625 161 12617.55 188.12 54838.03 88888.00 2013-06-10 13:59:07.750 161 12617.58 188.15 54838.00 88888.00 2013-06-10 13:59:07.875 161 12617.58 188.12 54838.03 88888.00 2013-06-10 13:59:08.000 161 12617.55 188.12 54838.00 88888.00 2013-06-10 13:59:08.125 161 12617.55 188.07 54838.00 88888.00 2013-06-10 13:59:08.250 161 12617.58 188.10 54838.05 88888.00 2013-06-10 13:59:08.375 161 12617.58 188.10 54838.07 88888.00 2013-06-10 13:59:08.500 161 12617.55 188.10 54838.07 88888.00 2013-06-10 13:59:08.625 161 12617.52 188.10 54838.05 88888.00 2013-06-10 13:59:08.750 161 12617.52 188.07 54838.05 88888.00 2013-06-10 13:59:08.875 161 12617.58 188.07 54838.03 88888.00 2013-06-10 13:59:09.000 161 12617.60 188.10 54838.05 88888.00 2013-06-10 13:59:09.125 161 12617.58 188.07 54838.05 88888.00 2013-06-10 13:59:09.250 161 12617.58 188.07 54838.03 88888.00 2013-06-10 13:59:09.375 161 12617.58 188.07 54838.05 88888.00 2013-06-10 13:59:09.500 161 12617.55 188.07 54838.05 88888.00 2013-06-10 13:59:09.625 161 12617.58 188.07 54838.05 88888.00 2013-06-10 13:59:09.750 161 12617.58 188.10 54838.07 88888.00 2013-06-10 13:59:09.875 161 12617.52 188.10 54838.03 88888.00 2013-06-10 13:59:10.000 161 12617.52 188.05 54838.03 88888.00 2013-06-10 13:59:10.125 161 12617.52 188.07 54838.05 88888.00 2013-06-10 13:59:10.250 161 12617.58 188.10 54838.05 88888.00 2013-06-10 13:59:10.375 161 12617.58 188.07 54838.03 88888.00 2013-06-10 13:59:10.500 161 12617.58 188.07 54838.03 88888.00 2013-06-10 13:59:10.625 161 12617.58 188.18 54838.03 88888.00 2013-06-10 13:59:10.750 161 12617.60 188.18 54838.10 88888.00 2013-06-10 13:59:10.875 161 12617.60 188.18 54838.12 88888.00 2013-06-10 13:59:11.000 161 12617.52 188.10 54838.05 88888.00 2013-06-10 13:59:11.125 161 12617.58 188.07 54838.03 88888.00 2013-06-10 13:59:11.250 161 12617.58 188.05 54838.03 88888.00 2013-06-10 13:59:11.375 161 12617.60 188.07 54838.03 88888.00 2013-06-10 13:59:11.500 161 12617.60 188.07 54838.03 88888.00 2013-06-10 13:59:11.625 161 12617.60 188.10 54838.03 88888.00 2013-06-10 13:59:11.750 161 12617.58 188.07 54838.07 88888.00 2013-06-10 13:59:11.875 161 12617.58 188.10 54838.05 88888.00 2013-06-10 13:59:12.000 161 12617.58 188.12 54838.12 88888.00 2013-06-10 13:59:12.125 161 12617.62 188.18 54838.12 88888.00 2013-06-10 13:59:12.250 161 12617.65 188.15 54838.07 88888.00 2013-06-10 13:59:12.375 161 12617.67 188.15 54838.07 88888.00 2013-06-10 13:59:12.500 161 12617.65 188.10 54838.10 88888.00 2013-06-10 13:59:12.625 161 12617.60 188.07 54838.10 88888.00 2013-06-10 13:59:12.750 161 12617.58 188.10 54838.05 88888.00 2013-06-10 13:59:12.875 161 12617.60 188.15 54838.10 88888.00 2013-06-10 13:59:13.000 161 12617.60 188.10 54838.05 88888.00 2013-06-10 13:59:13.125 161 12617.65 188.10 54838.03 88888.00 2013-06-10 13:59:13.250 161 12617.52 188.05 54838.05 88888.00 2013-06-10 13:59:13.375 161 12617.48 188.10 54838.07 88888.00 2013-06-10 13:59:13.500 161 12617.55 188.12 54838.07 88888.00 2013-06-10 13:59:13.625 161 12617.58 188.12 54838.05 88888.00 2013-06-10 13:59:13.750 161 12617.60 188.15 54838.10 88888.00 2013-06-10 13:59:13.875 161 12617.55 188.12 54838.07 88888.00 2013-06-10 13:59:14.000 161 12617.55 188.15 54838.10 88888.00 2013-06-10 13:59:14.125 161 12617.60 188.12 54838.05 88888.00 2013-06-10 13:59:14.250 161 12617.60 188.12 54838.10 88888.00 2013-06-10 13:59:14.375 161 12617.60 188.15 54838.10 88888.00 2013-06-10 13:59:14.500 161 12617.60 188.15 54838.10 88888.00 2013-06-10 13:59:14.625 161 12617.60 188.10 54838.07 88888.00 2013-06-10 13:59:14.750 161 12617.62 188.10 54838.05 88888.00 2013-06-10 13:59:14.875 161 12617.65 188.07 54838.03 88888.00 2013-06-10 13:59:15.000 161 12617.65 188.07 54838.05 88888.00 2013-06-10 13:59:15.125 161 12617.65 188.12 54838.07 88888.00 2013-06-10 13:59:15.250 161 12617.65 188.12 54838.07 88888.00 2013-06-10 13:59:15.375 161 12617.65 188.12 54838.07 88888.00 2013-06-10 13:59:15.500 161 12617.58 188.15 54838.15 88888.00 2013-06-10 13:59:15.625 161 12617.55 188.18 54838.15 88888.00 2013-06-10 13:59:15.750 161 12617.52 188.12 54838.10 88888.00 2013-06-10 13:59:15.875 161 12617.52 188.10 54838.05 88888.00 2013-06-10 13:59:16.000 161 12617.55 188.10 54838.03 88888.00 2013-06-10 13:59:16.125 161 12617.65 188.07 54838.03 88888.00 2013-06-10 13:59:16.250 161 12617.60 188.05 54838.03 88888.00 2013-06-10 13:59:16.375 161 12617.58 188.07 54838.05 88888.00 2013-06-10 13:59:16.500 161 12617.58 188.07 54838.03 88888.00 2013-06-10 13:59:16.625 161 12617.60 188.03 54838.05 88888.00 2013-06-10 13:59:16.750 161 12617.60 188.05 54838.05 88888.00 2013-06-10 13:59:16.875 161 12617.62 188.10 54838.07 88888.00 2013-06-10 13:59:17.000 161 12617.58 188.10 54838.07 88888.00 2013-06-10 13:59:17.125 161 12617.58 188.15 54838.07 88888.00 2013-06-10 13:59:17.250 161 12617.60 188.15 54838.05 88888.00 2013-06-10 13:59:17.375 161 12617.62 188.12 54838.07 88888.00 2013-06-10 13:59:17.500 161 12617.62 188.10 54838.03 88888.00 2013-06-10 13:59:17.625 161 12617.62 188.10 54838.07 88888.00 2013-06-10 13:59:17.750 161 12617.62 188.12 54838.10 88888.00 2013-06-10 13:59:17.875 161 12617.62 188.12 54838.07 88888.00 2013-06-10 13:59:18.000 161 12617.62 188.10 54838.05 88888.00 2013-06-10 13:59:18.125 161 12617.65 188.05 54838.07 88888.00 2013-06-10 13:59:18.250 161 12617.62 188.03 54838.05 88888.00 2013-06-10 13:59:18.375 161 12617.67 188.03 54838.03 88888.00 2013-06-10 13:59:18.500 161 12617.70 188.03 54838.03 88888.00 2013-06-10 13:59:18.625 161 12617.75 188.05 54838.05 88888.00 2013-06-10 13:59:18.750 161 12617.70 188.05 54838.07 88888.00 2013-06-10 13:59:18.875 161 12617.70 188.05 54838.10 88888.00 2013-06-10 13:59:19.000 161 12617.77 188.07 54838.10 88888.00 2013-06-10 13:59:19.125 161 12617.75 188.07 54838.12 88888.00 2013-06-10 13:59:19.250 161 12617.77 188.07 54838.12 88888.00 2013-06-10 13:59:19.375 161 12617.77 188.05 54838.05 88888.00 2013-06-10 13:59:19.500 161 12617.70 188.03 54838.05 88888.00 2013-06-10 13:59:19.625 161 12617.65 187.97 54838.05 88888.00 2013-06-10 13:59:19.750 161 12617.73 188.00 54838.10 88888.00 2013-06-10 13:59:19.875 161 12617.88 187.97 54838.10 88888.00 2013-06-10 13:59:20.000 161 12617.92 187.93 54838.07 88888.00 2013-06-10 13:59:20.125 161 12617.85 187.95 54838.07 88888.00 2013-06-10 13:59:20.250 161 12617.83 187.97 54838.05 88888.00 2013-06-10 13:59:20.375 161 12617.85 187.97 54838.07 88888.00 2013-06-10 13:59:20.500 161 12617.88 187.95 54838.07 88888.00 2013-06-10 13:59:20.625 161 12617.92 187.93 54838.05 88888.00 2013-06-10 13:59:20.750 161 12617.98 187.95 54838.07 88888.00 2013-06-10 13:59:20.875 161 12617.90 187.93 54838.03 88888.00 2013-06-10 13:59:21.000 161 12617.83 187.90 54838.03 88888.00 2013-06-10 13:59:21.125 161 12617.80 187.90 54838.05 88888.00 2013-06-10 13:59:21.250 161 12617.85 187.88 54838.05 88888.00 2013-06-10 13:59:21.375 161 12617.88 187.90 54838.03 88888.00 2013-06-10 13:59:21.500 161 12617.83 187.90 54838.00 88888.00 2013-06-10 13:59:21.625 161 12617.85 187.88 54837.97 88888.00 2013-06-10 13:59:21.750 161 12617.95 187.90 54838.00 88888.00 2013-06-10 13:59:21.875 161 12618.00 187.88 54838.00 88888.00 2013-06-10 13:59:22.000 161 12617.92 187.82 54837.95 88888.00 2013-06-10 13:59:22.125 161 12617.95 187.82 54838.00 88888.00 2013-06-10 13:59:22.250 161 12617.92 187.90 54838.00 88888.00 2013-06-10 13:59:22.375 161 12617.85 187.85 54837.97 88888.00 2013-06-10 13:59:22.500 161 12617.83 187.78 54838.00 88888.00 2013-06-10 13:59:22.625 161 12617.85 187.82 54838.05 88888.00 2013-06-10 13:59:22.750 161 12618.02 187.85 54838.05 88888.00 2013-06-10 13:59:22.875 161 12618.08 187.85 54838.03 88888.00 2013-06-10 13:59:23.000 161 12618.00 187.82 54838.00 88888.00 2013-06-10 13:59:23.125 161 12617.98 187.80 54838.00 88888.00 2013-06-10 13:59:23.250 161 12618.02 187.78 54838.03 88888.00 2013-06-10 13:59:23.375 161 12618.10 187.80 54838.05 88888.00 2013-06-10 13:59:23.500 161 12618.12 187.82 54838.03 88888.00 2013-06-10 13:59:23.625 161 12618.15 187.78 54838.00 88888.00 2013-06-10 13:59:23.750 161 12618.17 187.75 54838.00 88888.00 2013-06-10 13:59:23.875 161 12618.10 187.72 54838.00 88888.00 2013-06-10 13:59:24.000 161 12618.15 187.75 54837.97 88888.00 2013-06-10 13:59:24.125 161 12618.17 187.78 54838.03 88888.00 2013-06-10 13:59:24.250 161 12618.12 187.80 54838.07 88888.00 2013-06-10 13:59:24.375 161 12618.17 187.78 54838.03 88888.00 2013-06-10 13:59:24.500 161 12618.27 187.75 54838.00 88888.00 2013-06-10 13:59:24.625 161 12618.27 187.68 54837.95 88888.00 2013-06-10 13:59:24.750 161 12618.27 187.65 54837.95 88888.00 2013-06-10 13:59:24.875 161 12618.30 187.70 54837.97 88888.00 2013-06-10 13:59:25.000 161 12618.25 187.68 54837.97 88888.00 2013-06-10 13:59:25.125 161 12618.17 187.62 54837.95 88888.00 2013-06-10 13:59:25.250 161 12618.20 187.60 54837.95 88888.00 2013-06-10 13:59:25.375 161 12618.25 187.65 54837.95 88888.00 2013-06-10 13:59:25.500 161 12618.25 187.65 54837.97 88888.00 2013-06-10 13:59:25.625 161 12618.27 187.65 54838.00 88888.00 2013-06-10 13:59:25.750 161 12618.25 187.57 54837.97 88888.00 2013-06-10 13:59:25.875 161 12618.30 187.53 54837.95 88888.00 2013-06-10 13:59:26.000 161 12618.35 187.55 54837.95 88888.00 2013-06-10 13:59:26.125 161 12618.40 187.60 54837.97 88888.00 2013-06-10 13:59:26.250 161 12618.38 187.55 54837.97 88888.00 2013-06-10 13:59:26.375 161 12618.35 187.55 54837.95 88888.00 2013-06-10 13:59:26.500 161 12618.38 187.57 54838.00 88888.00 2013-06-10 13:59:26.625 161 12618.38 187.57 54838.03 88888.00 2013-06-10 13:59:26.750 161 12618.38 187.55 54837.97 88888.00 2013-06-10 13:59:26.875 161 12618.42 187.50 54837.95 88888.00 2013-06-10 13:59:27.000 161 12618.45 187.53 54837.97 88888.00 2013-06-10 13:59:27.125 161 12618.45 187.50 54837.97 88888.00 2013-06-10 13:59:27.250 161 12618.45 187.45 54837.95 88888.00 2013-06-10 13:59:27.375 161 12618.52 187.45 54837.95 88888.00 2013-06-10 13:59:27.500 161 12618.50 187.43 54837.93 88888.00 2013-06-10 13:59:27.625 161 12618.50 187.43 54837.95 88888.00 2013-06-10 13:59:27.750 161 12618.55 187.43 54837.97 88888.00 2013-06-10 13:59:27.875 161 12618.55 187.47 54837.97 88888.00 2013-06-10 13:59:28.000 161 12618.50 187.43 54837.93 88888.00 2013-06-10 13:59:28.125 161 12618.48 187.38 54837.90 88888.00 2013-06-10 13:59:28.250 161 12618.45 187.35 54837.93 88888.00 2013-06-10 13:59:28.375 161 12618.50 187.38 54837.95 88888.00 2013-06-10 13:59:28.500 161 12618.52 187.40 54837.97 88888.00 2013-06-10 13:59:28.625 161 12618.58 187.40 54838.00 88888.00 2013-06-10 13:59:28.750 161 12618.62 187.40 54837.97 88888.00 2013-06-10 13:59:28.875 161 12618.55 187.43 54837.97 88888.00 2013-06-10 13:59:29.000 161 12618.50 187.35 54837.95 88888.00 2013-06-10 13:59:29.125 161 12618.50 187.32 54837.95 88888.00 2013-06-10 13:59:29.250 161 12618.52 187.30 54837.97 88888.00 2013-06-10 13:59:29.375 161 12618.62 187.35 54837.97 88888.00 2013-06-10 13:59:29.500 161 12618.65 187.38 54837.95 88888.00 2013-06-10 13:59:29.625 161 12618.55 187.32 54837.93 88888.00 2013-06-10 13:59:29.750 161 12618.50 187.30 54837.93 88888.00 2013-06-10 13:59:29.875 161 12618.55 187.32 54837.95 88888.00 2013-06-10 13:59:30.000 161 12618.70 187.35 54837.93 88888.00 2013-06-10 13:59:30.125 161 12618.73 187.32 54837.90 88888.00 2013-06-10 13:59:30.250 161 12618.70 187.30 54837.90 88888.00 2013-06-10 13:59:30.375 161 12618.73 187.32 54837.93 88888.00 2013-06-10 13:59:30.500 161 12618.75 187.32 54837.95 88888.00 2013-06-10 13:59:30.625 161 12618.77 187.32 54837.95 88888.00 2013-06-10 13:59:30.750 161 12618.73 187.32 54837.93 88888.00 2013-06-10 13:59:30.875 161 12618.60 187.25 54837.93 88888.00 2013-06-10 13:59:31.000 161 12618.58 187.25 54837.90 88888.00 2013-06-10 13:59:31.125 161 12618.67 187.28 54837.95 88888.00 2013-06-10 13:59:31.250 161 12618.75 187.30 54837.97 88888.00 2013-06-10 13:59:31.375 161 12618.77 187.30 54837.97 88888.00 2013-06-10 13:59:31.500 161 12618.75 187.25 54837.93 88888.00 2013-06-10 13:59:31.625 161 12618.75 187.22 54837.85 88888.00 2013-06-10 13:59:31.750 161 12618.77 187.25 54837.93 88888.00 2013-06-10 13:59:31.875 161 12618.80 187.28 54837.97 88888.00 2013-06-10 13:59:32.000 161 12618.83 187.22 54837.95 88888.00 2013-06-10 13:59:32.125 161 12618.85 187.25 54837.95 88888.00 2013-06-10 13:59:32.250 161 12618.85 187.25 54837.97 88888.00 2013-06-10 13:59:32.375 161 12618.83 187.25 54837.97 88888.00 2013-06-10 13:59:32.500 161 12618.83 187.25 54838.00 88888.00 2013-06-10 13:59:32.625 161 12618.83 187.25 54838.00 88888.00 2013-06-10 13:59:32.750 161 12618.83 187.22 54837.95 88888.00 2013-06-10 13:59:32.875 161 12618.80 187.18 54837.93 88888.00 2013-06-10 13:59:33.000 161 12618.77 187.18 54837.93 88888.00 2013-06-10 13:59:33.125 161 12618.77 187.15 54837.95 88888.00 2013-06-10 13:59:33.250 161 12618.83 187.18 54837.90 88888.00 2013-06-10 13:59:33.375 161 12618.80 187.15 54837.90 88888.00 2013-06-10 13:59:33.500 161 12618.77 187.12 54837.93 88888.00 2013-06-10 13:59:33.625 161 12618.75 187.10 54837.95 88888.00 2013-06-10 13:59:33.750 161 12618.77 187.12 54837.90 88888.00 2013-06-10 13:59:33.875 161 12618.77 187.18 54837.93 88888.00 2013-06-10 13:59:34.000 161 12618.83 187.20 54837.95 88888.00 2013-06-10 13:59:34.125 161 12618.92 187.20 54837.95 88888.00 2013-06-10 13:59:34.250 161 12618.88 187.18 54837.93 88888.00 2013-06-10 13:59:34.375 161 12618.85 187.15 54837.95 88888.00 2013-06-10 13:59:34.500 161 12618.85 187.18 54837.97 88888.00 2013-06-10 13:59:34.625 161 12618.80 187.18 54837.97 88888.00 2013-06-10 13:59:34.750 161 12618.77 187.10 54837.95 88888.00 2013-06-10 13:59:34.875 161 12618.83 187.10 54837.93 88888.00 2013-06-10 13:59:35.000 161 12618.77 187.10 54837.90 88888.00 2013-06-10 13:59:35.125 161 12618.80 187.10 54837.95 88888.00 2013-06-10 13:59:35.250 161 12618.75 187.07 54837.95 88888.00 2013-06-10 13:59:35.375 161 12618.80 187.10 54837.97 88888.00 2013-06-10 13:59:35.500 161 12618.88 187.05 54837.95 88888.00 2013-06-10 13:59:35.625 161 12618.90 187.07 54837.95 88888.00 2013-06-10 13:59:35.750 161 12618.90 187.12 54837.97 88888.00 2013-06-10 13:59:35.875 161 12618.88 187.10 54838.00 88888.00 2013-06-10 13:59:36.000 161 12618.80 187.05 54837.93 88888.00 2013-06-10 13:59:36.125 161 12618.80 187.05 54837.95 88888.00 2013-06-10 13:59:36.250 161 12618.83 187.07 54837.95 88888.00 2013-06-10 13:59:36.375 161 12618.80 187.07 54837.95 88888.00 2013-06-10 13:59:36.500 161 12618.75 187.05 54837.97 88888.00 2013-06-10 13:59:36.625 161 12618.73 187.05 54838.00 88888.00 2013-06-10 13:59:36.750 161 12618.73 187.05 54838.00 88888.00 2013-06-10 13:59:36.875 161 12618.75 187.05 54837.97 88888.00 2013-06-10 13:59:37.000 161 12618.75 187.03 54837.95 88888.00 2013-06-10 13:59:37.125 161 12618.80 187.07 54838.03 88888.00 2013-06-10 13:59:37.250 161 12618.83 187.07 54838.03 88888.00 2013-06-10 13:59:37.375 161 12618.85 187.03 54838.00 88888.00 2013-06-10 13:59:37.500 161 12618.85 187.03 54837.97 88888.00 2013-06-10 13:59:37.625 161 12618.88 187.03 54838.00 88888.00 2013-06-10 13:59:37.750 161 12618.90 187.05 54838.00 88888.00 2013-06-10 13:59:37.875 161 12618.90 187.07 54837.97 88888.00 2013-06-10 13:59:38.000 161 12618.83 187.05 54837.97 88888.00 2013-06-10 13:59:38.125 161 12618.83 187.03 54837.95 88888.00 2013-06-10 13:59:38.250 161 12618.77 186.97 54837.95 88888.00 2013-06-10 13:59:38.375 161 12618.77 186.97 54837.95 88888.00 2013-06-10 13:59:38.500 161 12618.80 187.00 54837.97 88888.00 2013-06-10 13:59:38.625 161 12618.85 187.03 54838.05 88888.00 2013-06-10 13:59:38.750 161 12618.88 187.07 54838.07 88888.00 2013-06-10 13:59:38.875 161 12618.85 187.05 54838.00 88888.00 2013-06-10 13:59:39.000 161 12618.85 187.03 54838.00 88888.00 2013-06-10 13:59:39.125 161 12618.88 186.97 54838.00 88888.00 2013-06-10 13:59:39.250 161 12618.83 186.97 54838.03 88888.00 2013-06-10 13:59:39.375 161 12618.88 187.03 54838.03 88888.00 2013-06-10 13:59:39.500 161 12618.88 186.97 54838.00 88888.00 2013-06-10 13:59:39.625 161 12618.85 186.95 54837.95 88888.00 2013-06-10 13:59:39.750 161 12618.85 187.00 54837.97 88888.00 2013-06-10 13:59:39.875 161 12618.85 187.00 54838.00 88888.00 2013-06-10 13:59:40.000 161 12618.75 187.00 54838.03 88888.00 2013-06-10 13:59:40.125 161 12618.80 187.00 54838.05 88888.00 2013-06-10 13:59:40.250 161 12618.83 186.93 54838.03 88888.00 2013-06-10 13:59:40.375 161 12618.85 186.90 54838.00 88888.00 2013-06-10 13:59:40.500 161 12618.83 186.90 54838.00 88888.00 2013-06-10 13:59:40.625 161 12618.80 186.93 54838.05 88888.00 2013-06-10 13:59:40.750 161 12618.85 186.97 54838.07 88888.00 2013-06-10 13:59:40.875 161 12618.83 186.97 54838.05 88888.00 2013-06-10 13:59:41.000 161 12618.83 186.95 54838.00 88888.00 2013-06-10 13:59:41.125 161 12618.90 186.90 54837.97 88888.00 2013-06-10 13:59:41.250 161 12618.85 186.88 54838.00 88888.00 2013-06-10 13:59:41.375 161 12618.80 186.90 54838.00 88888.00 2013-06-10 13:59:41.500 161 12618.73 186.88 54838.03 88888.00 2013-06-10 13:59:41.625 161 12618.73 186.88 54838.03 88888.00 2013-06-10 13:59:41.750 161 12618.80 186.90 54838.07 88888.00 2013-06-10 13:59:41.875 161 12618.80 186.90 54838.05 88888.00 2013-06-10 13:59:42.000 161 12618.88 186.85 54838.03 88888.00 2013-06-10 13:59:42.125 161 12618.85 186.80 54838.03 88888.00 2013-06-10 13:59:42.250 161 12618.83 186.82 54838.07 88888.00 2013-06-10 13:59:42.375 161 12618.77 186.85 54838.03 88888.00 2013-06-10 13:59:42.500 161 12618.73 186.82 54838.03 88888.00 2013-06-10 13:59:42.625 161 12618.67 186.80 54838.03 88888.00 2013-06-10 13:59:42.750 161 12618.70 186.80 54838.07 88888.00 2013-06-10 13:59:42.875 161 12618.67 186.80 54838.10 88888.00 2013-06-10 13:59:43.000 161 12618.70 186.82 54838.07 88888.00 2013-06-10 13:59:43.125 161 12618.67 186.82 54838.07 88888.00 2013-06-10 13:59:43.250 161 12618.70 186.82 54838.05 88888.00 2013-06-10 13:59:43.375 161 12618.67 186.82 54838.05 88888.00 2013-06-10 13:59:43.500 161 12618.67 186.85 54838.07 88888.00 2013-06-10 13:59:43.625 161 12618.75 186.85 54838.10 88888.00 2013-06-10 13:59:43.750 161 12618.77 186.82 54838.07 88888.00 2013-06-10 13:59:43.875 161 12618.77 186.80 54838.05 88888.00 2013-06-10 13:59:44.000 161 12618.73 186.78 54838.00 88888.00 2013-06-10 13:59:44.125 161 12618.73 186.75 54838.03 88888.00 2013-06-10 13:59:44.250 161 12618.70 186.72 54838.03 88888.00 2013-06-10 13:59:44.375 161 12618.67 186.72 54838.00 88888.00 2013-06-10 13:59:44.500 161 12618.65 186.68 54838.07 88888.00 2013-06-10 13:59:44.625 161 12618.67 186.68 54838.05 88888.00 2013-06-10 13:59:44.750 161 12618.65 186.70 54838.05 88888.00 2013-06-10 13:59:44.875 161 12618.75 186.70 54838.07 88888.00 2013-06-10 13:59:45.000 161 12618.77 186.72 54838.07 88888.00 2013-06-10 13:59:45.125 161 12618.80 186.70 54838.07 88888.00 2013-06-10 13:59:45.250 161 12618.77 186.68 54838.05 88888.00 2013-06-10 13:59:45.375 161 12618.83 186.70 54838.07 88888.00 2013-06-10 13:59:45.500 161 12618.85 186.70 54838.07 88888.00 2013-06-10 13:59:45.625 161 12618.77 186.68 54838.03 88888.00 2013-06-10 13:59:45.750 161 12618.75 186.68 54838.07 88888.00 2013-06-10 13:59:45.875 161 12618.80 186.70 54838.05 88888.00 2013-06-10 13:59:46.000 161 12618.77 186.68 54838.07 88888.00 2013-06-10 13:59:46.125 161 12618.77 186.70 54838.07 88888.00 2013-06-10 13:59:46.250 161 12618.80 186.68 54838.07 88888.00 2013-06-10 13:59:46.375 161 12618.85 186.68 54838.07 88888.00 2013-06-10 13:59:46.500 161 12618.85 186.68 54838.07 88888.00 2013-06-10 13:59:46.625 161 12618.80 186.65 54838.05 88888.00 2013-06-10 13:59:46.750 161 12618.73 186.62 54838.03 88888.00 2013-06-10 13:59:46.875 161 12618.75 186.62 54838.05 88888.00 2013-06-10 13:59:47.000 161 12618.77 186.60 54838.03 88888.00 2013-06-10 13:59:47.125 161 12618.80 186.57 54838.03 88888.00 2013-06-10 13:59:47.250 161 12618.83 186.57 54838.03 88888.00 2013-06-10 13:59:47.375 161 12618.85 186.55 54838.03 88888.00 2013-06-10 13:59:47.500 161 12618.77 186.55 54837.97 88888.00 2013-06-10 13:59:47.625 161 12618.70 186.55 54838.00 88888.00 2013-06-10 13:59:47.750 161 12618.83 186.57 54838.05 88888.00 2013-06-10 13:59:47.875 161 12618.85 186.57 54838.05 88888.00 2013-06-10 13:59:48.000 161 12618.83 186.53 54838.05 88888.00 2013-06-10 13:59:48.125 161 12618.80 186.55 54838.05 88888.00 2013-06-10 13:59:48.250 161 12618.88 186.60 54838.07 88888.00 2013-06-10 13:59:48.375 161 12618.98 186.57 54838.07 88888.00 2013-06-10 13:59:48.500 161 12618.90 186.53 54838.05 88888.00 2013-06-10 13:59:48.625 161 12618.77 186.55 54838.07 88888.00 2013-06-10 13:59:48.750 161 12618.80 186.53 54838.07 88888.00 2013-06-10 13:59:48.875 161 12618.85 186.50 54838.05 88888.00 2013-06-10 13:59:49.000 161 12618.92 186.47 54838.03 88888.00 2013-06-10 13:59:49.125 161 12618.92 186.47 54838.03 88888.00 2013-06-10 13:59:49.250 161 12618.90 186.45 54838.03 88888.00 2013-06-10 13:59:49.375 161 12618.92 186.50 54838.03 88888.00 2013-06-10 13:59:49.500 161 12618.98 186.53 54838.05 88888.00 2013-06-10 13:59:49.625 161 12618.98 186.47 54838.07 88888.00 2013-06-10 13:59:49.750 161 12618.92 186.47 54838.05 88888.00 2013-06-10 13:59:49.875 161 12618.90 186.50 54838.05 88888.00 2013-06-10 13:59:50.000 161 12618.85 186.50 54838.07 88888.00 2013-06-10 13:59:50.125 161 12618.85 186.47 54838.07 88888.00 2013-06-10 13:59:50.250 161 12618.83 186.43 54838.00 88888.00 2013-06-10 13:59:50.375 161 12618.88 186.43 54837.97 88888.00 2013-06-10 13:59:50.500 161 12618.88 186.47 54838.00 88888.00 2013-06-10 13:59:50.625 161 12618.88 186.47 54838.05 88888.00 2013-06-10 13:59:50.750 161 12618.90 186.43 54838.03 88888.00 2013-06-10 13:59:50.875 161 12618.98 186.43 54838.03 88888.00 2013-06-10 13:59:51.000 161 12618.90 186.43 54838.05 88888.00 2013-06-10 13:59:51.125 161 12618.83 186.45 54838.05 88888.00 2013-06-10 13:59:51.250 161 12618.85 186.45 54838.10 88888.00 2013-06-10 13:59:51.375 161 12618.90 186.47 54838.05 88888.00 2013-06-10 13:59:51.500 161 12618.92 186.45 54838.07 88888.00 2013-06-10 13:59:51.625 161 12618.85 186.45 54838.07 88888.00 2013-06-10 13:59:51.750 161 12618.83 186.43 54838.07 88888.00 2013-06-10 13:59:51.875 161 12618.88 186.40 54838.05 88888.00 2013-06-10 13:59:52.000 161 12618.90 186.38 54838.03 88888.00 2013-06-10 13:59:52.125 161 12618.88 186.38 54838.05 88888.00 2013-06-10 13:59:52.250 161 12618.88 186.35 54838.07 88888.00 2013-06-10 13:59:52.375 161 12618.88 186.40 54838.07 88888.00 2013-06-10 13:59:52.500 161 12618.92 186.40 54838.07 88888.00 2013-06-10 13:59:52.625 161 12618.92 186.32 54838.10 88888.00 2013-06-10 13:59:52.750 161 12618.88 186.32 54838.07 88888.00 2013-06-10 13:59:52.875 161 12618.88 186.32 54838.10 88888.00 2013-06-10 13:59:53.000 161 12618.80 186.38 54838.10 88888.00 2013-06-10 13:59:53.125 161 12618.83 186.38 54838.15 88888.00 2013-06-10 13:59:53.250 161 12618.88 186.32 54838.18 88888.00 2013-06-10 13:59:53.375 161 12618.95 186.38 54838.15 88888.00 2013-06-10 13:59:53.500 161 12618.98 186.30 54838.12 88888.00 2013-06-10 13:59:53.625 161 12619.00 186.28 54838.12 88888.00 2013-06-10 13:59:53.750 161 12618.95 186.30 54838.12 88888.00 2013-06-10 13:59:53.875 161 12618.95 186.32 54838.12 88888.00 2013-06-10 13:59:54.000 161 12618.95 186.30 54838.07 88888.00 2013-06-10 13:59:54.125 161 12618.98 186.28 54838.10 88888.00 2013-06-10 13:59:54.250 161 12619.00 186.30 54838.12 88888.00 2013-06-10 13:59:54.375 161 12618.95 186.30 54838.10 88888.00 2013-06-10 13:59:54.500 161 12618.92 186.25 54838.10 88888.00 2013-06-10 13:59:54.625 161 12618.92 186.22 54838.10 88888.00 2013-06-10 13:59:54.750 161 12618.88 186.20 54838.05 88888.00 2013-06-10 13:59:54.875 161 12618.88 186.25 54838.10 88888.00 2013-06-10 13:59:55.000 161 12618.85 186.20 54838.07 88888.00 2013-06-10 13:59:55.125 161 12618.90 186.20 54838.10 88888.00 2013-06-10 13:59:55.250 161 12618.95 186.25 54838.10 88888.00 2013-06-10 13:59:55.375 161 12618.95 186.22 54838.10 88888.00 2013-06-10 13:59:55.500 161 12618.85 186.18 54838.10 88888.00 2013-06-10 13:59:55.625 161 12618.90 186.15 54838.10 88888.00 2013-06-10 13:59:55.750 161 12618.95 186.15 54838.10 88888.00 2013-06-10 13:59:55.875 161 12619.00 186.18 54838.10 88888.00 2013-06-10 13:59:56.000 161 12619.02 186.15 54838.10 88888.00 2013-06-10 13:59:56.125 161 12619.08 186.12 54838.07 88888.00 2013-06-10 13:59:56.250 161 12619.10 186.15 54838.15 88888.00 2013-06-10 13:59:56.375 161 12619.10 186.18 54838.12 88888.00 2013-06-10 13:59:56.500 161 12619.17 186.20 54838.15 88888.00 2013-06-10 13:59:56.625 161 12619.15 186.12 54838.15 88888.00 2013-06-10 13:59:56.750 161 12619.02 186.10 54838.12 88888.00 2013-06-10 13:59:56.875 161 12619.05 186.07 54838.07 88888.00 2013-06-10 13:59:57.000 161 12619.12 186.15 54838.12 88888.00 2013-06-10 13:59:57.125 161 12619.10 186.15 54838.15 88888.00 2013-06-10 13:59:57.250 161 12619.02 186.10 54838.15 88888.00 2013-06-10 13:59:57.375 161 12619.00 186.07 54838.12 88888.00 2013-06-10 13:59:57.500 161 12618.98 186.05 54838.07 88888.00 2013-06-10 13:59:57.625 161 12619.00 186.07 54838.12 88888.00 2013-06-10 13:59:57.750 161 12619.00 186.07 54838.10 88888.00 2013-06-10 13:59:57.875 161 12618.98 186.05 54838.12 88888.00 2013-06-10 13:59:58.000 161 12619.00 186.07 54838.15 88888.00 2013-06-10 13:59:58.125 161 12619.02 186.12 54838.18 88888.00 2013-06-10 13:59:58.250 161 12619.00 186.10 54838.15 88888.00 2013-06-10 13:59:58.375 161 12618.98 186.03 54838.10 88888.00 2013-06-10 13:59:58.500 161 12618.98 186.00 54838.12 88888.00 2013-06-10 13:59:58.625 161 12618.95 186.05 54838.15 88888.00 2013-06-10 13:59:58.750 161 12618.98 186.07 54838.18 88888.00 2013-06-10 13:59:58.875 161 12618.98 186.05 54838.15 88888.00 2013-06-10 13:59:59.000 161 12619.02 186.05 54838.15 88888.00 2013-06-10 13:59:59.125 161 12619.05 186.07 54838.15 88888.00 2013-06-10 13:59:59.250 161 12619.02 186.00 54838.18 88888.00 2013-06-10 13:59:59.375 161 12618.95 186.00 54838.18 88888.00 2013-06-10 13:59:59.500 161 12618.98 186.00 54838.18 88888.00 2013-06-10 13:59:59.625 161 12619.00 186.00 54838.18 88888.00 2013-06-10 13:59:59.750 161 12619.05 185.97 54838.15 88888.00 2013-06-10 13:59:59.875 161 12619.08 186.03 54838.18 88888.00 2013-06-10 14:00:00.000 161 12619.12 185.97 54838.15 88888.00 2013-06-10 14:00:00.125 161 12619.10 185.95 54838.15 88888.00 2013-06-10 14:00:00.250 161 12619.10 185.95 54838.18 88888.00 2013-06-10 14:00:00.375 161 12619.12 185.97 54838.18 88888.00 2013-06-10 14:00:00.500 161 12619.08 185.93 54838.18 88888.00 2013-06-10 14:00:00.625 161 12619.02 185.90 54838.18 88888.00 2013-06-10 14:00:00.750 161 12619.02 185.90 54838.18 88888.00 2013-06-10 14:00:00.875 161 12619.05 185.90 54838.12 88888.00 2013-06-10 14:00:01.000 161 12619.08 185.88 54838.10 88888.00 2013-06-10 14:00:01.125 161 12619.12 185.93 54838.15 88888.00 2013-06-10 14:00:01.250 161 12619.08 185.90 54838.20 88888.00 2013-06-10 14:00:01.375 161 12619.10 185.90 54838.18 88888.00 2013-06-10 14:00:01.500 161 12619.10 185.88 54838.18 88888.00 2013-06-10 14:00:01.625 161 12619.05 185.85 54838.20 88888.00 2013-06-10 14:00:01.750 161 12619.05 185.88 54838.20 88888.00 2013-06-10 14:00:01.875 161 12619.05 185.88 54838.15 88888.00 2013-06-10 14:00:02.000 161 12619.08 185.82 54838.15 88888.00 2013-06-10 14:00:02.125 161 12619.08 185.85 54838.18 88888.00 2013-06-10 14:00:02.250 161 12619.08 185.88 54838.22 88888.00 2013-06-10 14:00:02.375 161 12619.08 185.88 54838.20 88888.00 2013-06-10 14:00:02.500 161 12619.08 185.82 54838.18 88888.00 2013-06-10 14:00:02.625 161 12619.12 185.80 54838.12 88888.00 2013-06-10 14:00:02.750 161 12619.17 185.82 54838.15 88888.00 2013-06-10 14:00:02.875 161 12619.10 185.80 54838.12 88888.00 2013-06-10 14:00:03.000 161 12619.08 185.80 54838.15 88888.00 2013-06-10 14:00:03.125 161 12619.08 185.82 54838.18 88888.00 2013-06-10 14:00:03.250 161 12619.08 185.85 54838.20 88888.00 2013-06-10 14:00:03.375 161 12619.10 185.85 54838.18 88888.00 2013-06-10 14:00:03.500 161 12619.05 185.80 54838.18 88888.00 2013-06-10 14:00:03.625 161 12619.02 185.80 54838.20 88888.00 2013-06-10 14:00:03.750 161 12619.05 185.80 54838.18 88888.00 2013-06-10 14:00:03.875 161 12619.08 185.82 54838.20 88888.00 2013-06-10 14:00:04.000 161 12619.10 185.82 54838.22 88888.00 2013-06-10 14:00:04.125 161 12619.10 185.82 54838.25 88888.00 2013-06-10 14:00:04.250 161 12619.00 185.80 54838.22 88888.00 2013-06-10 14:00:04.375 161 12618.98 185.82 54838.22 88888.00 2013-06-10 14:00:04.500 161 12619.02 185.80 54838.20 88888.00 2013-06-10 14:00:04.625 161 12619.02 185.78 54838.20 88888.00 2013-06-10 14:00:04.750 161 12619.02 185.78 54838.22 88888.00 2013-06-10 14:00:04.875 161 12619.02 185.75 54838.22 88888.00 2013-06-10 14:00:05.000 161 12619.10 185.80 54838.22 88888.00 2013-06-10 14:00:05.125 161 12619.02 185.75 54838.20 88888.00 2013-06-10 14:00:05.250 161 12618.98 185.70 54838.20 88888.00 2013-06-10 14:00:05.375 161 12618.95 185.72 54838.12 88888.00 2013-06-10 14:00:05.500 161 12618.92 185.70 54838.15 88888.00 2013-06-10 14:00:05.625 161 12618.98 185.70 54838.18 88888.00 2013-06-10 14:00:05.750 161 12619.05 185.75 54838.20 88888.00 2013-06-10 14:00:05.875 161 12619.05 185.75 54838.18 88888.00 2013-06-10 14:00:06.000 161 12619.12 185.72 54838.18 88888.00 2013-06-10 14:00:06.125 161 12619.17 185.75 54838.22 88888.00 2013-06-10 14:00:06.250 161 12619.10 185.68 54838.22 88888.00 2013-06-10 14:00:06.375 161 12619.08 185.70 54838.22 88888.00 2013-06-10 14:00:06.500 161 12619.08 185.72 54838.22 88888.00 2013-06-10 14:00:06.625 161 12619.05 185.72 54838.20 88888.00 2013-06-10 14:00:06.750 161 12619.10 185.70 54838.22 88888.00 2013-06-10 14:00:06.875 161 12619.15 185.68 54838.20 88888.00 2013-06-10 14:00:07.000 161 12619.17 185.70 54838.20 88888.00 2013-06-10 14:00:07.125 161 12619.12 185.72 54838.20 88888.00 2013-06-10 14:00:07.250 161 12619.02 185.65 54838.22 88888.00 2013-06-10 14:00:07.375 161 12619.02 185.68 54838.22 88888.00 2013-06-10 14:00:07.500 161 12619.02 185.70 54838.20 88888.00 2013-06-10 14:00:07.625 161 12619.02 185.70 54838.20 88888.00 2013-06-10 14:00:07.750 161 12619.00 185.65 54838.20 88888.00 2013-06-10 14:00:07.875 161 12619.08 185.68 54838.20 88888.00 2013-06-10 14:00:08.000 161 12619.12 185.68 54838.18 88888.00 2013-06-10 14:00:08.125 161 12619.15 185.75 54838.20 88888.00 2013-06-10 14:00:08.250 161 12619.12 185.68 54838.18 88888.00 2013-06-10 14:00:08.375 161 12619.10 185.70 54838.22 88888.00 2013-06-10 14:00:08.500 161 12619.15 185.70 54838.20 88888.00 2013-06-10 14:00:08.625 161 12619.25 185.70 54838.20 88888.00 2013-06-10 14:00:08.750 161 12619.25 185.68 54838.15 88888.00 2013-06-10 14:00:08.875 161 12619.23 185.70 54838.20 88888.00 2013-06-10 14:00:09.000 161 12619.23 185.75 54838.22 88888.00 2013-06-10 14:00:09.125 161 12619.17 185.70 54838.22 88888.00 2013-06-10 14:00:09.250 161 12619.12 185.70 54838.22 88888.00 2013-06-10 14:00:09.375 161 12619.08 185.72 54838.22 88888.00 2013-06-10 14:00:09.500 161 12619.08 185.75 54838.22 88888.00 2013-06-10 14:00:09.625 161 12619.05 185.68 54838.20 88888.00 2013-06-10 14:00:09.750 161 12619.02 185.68 54838.22 88888.00 2013-06-10 14:00:09.875 161 12619.08 185.72 54838.22 88888.00 2013-06-10 14:00:10.000 161 12619.12 185.70 54838.20 88888.00 2013-06-10 14:00:10.125 161 12619.17 185.70 54838.22 88888.00 2013-06-10 14:00:10.250 161 12619.15 185.70 54838.22 88888.00 2013-06-10 14:00:10.375 161 12619.12 185.70 54838.22 88888.00 2013-06-10 14:00:10.500 161 12619.10 185.65 54838.20 88888.00 2013-06-10 14:00:10.625 161 12619.12 185.65 54838.18 88888.00 2013-06-10 14:00:10.750 161 12619.17 185.68 54838.22 88888.00 2013-06-10 14:00:10.875 161 12619.23 185.70 54838.25 88888.00 2013-06-10 14:00:11.000 161 12619.15 185.62 54838.20 88888.00 2013-06-10 14:00:11.125 161 12619.08 185.68 54838.20 88888.00 2013-06-10 14:00:11.250 161 12619.10 185.68 54838.22 88888.00 2013-06-10 14:00:11.375 161 12619.12 185.62 54838.18 88888.00 2013-06-10 14:00:11.500 161 12619.08 185.62 54838.20 88888.00 2013-06-10 14:00:11.625 161 12619.00 185.62 54838.18 88888.00 2013-06-10 14:00:11.750 161 12618.98 185.68 54838.20 88888.00 2013-06-10 14:00:11.875 161 12619.02 185.72 54838.22 88888.00 2013-06-10 14:00:12.000 161 12619.08 185.70 54838.25 88888.00 2013-06-10 14:00:12.125 161 12619.00 185.68 54838.22 88888.00 2013-06-10 14:00:12.250 161 12619.02 185.65 54838.22 88888.00 2013-06-10 14:00:12.375 161 12619.08 185.65 54838.25 88888.00 2013-06-10 14:00:12.500 161 12619.05 185.62 54838.25 88888.00 2013-06-10 14:00:12.625 161 12619.05 185.65 54838.28 88888.00 2013-06-10 14:00:12.750 161 12619.12 185.72 54838.32 88888.00 2013-06-10 14:00:12.875 161 12619.08 185.70 54838.30 88888.00 2013-06-10 14:00:13.000 161 12618.98 185.65 54838.25 88888.00 2013-06-10 14:00:13.125 161 12618.95 185.68 54838.28 88888.00 2013-06-10 14:00:13.250 161 12619.00 185.70 54838.32 88888.00 2013-06-10 14:00:13.375 161 12618.90 185.68 54838.28 88888.00 2013-06-10 14:00:13.500 161 12618.85 185.60 54838.22 88888.00 2013-06-10 14:00:13.625 161 12618.98 185.62 54838.28 88888.00 2013-06-10 14:00:13.750 161 12618.98 185.65 54838.30 88888.00 2013-06-10 14:00:13.875 161 12618.92 185.62 54838.28 88888.00 2013-06-10 14:00:14.000 161 12618.88 185.62 54838.25 88888.00 2013-06-10 14:00:14.125 161 12618.85 185.62 54838.25 88888.00 2013-06-10 14:00:14.250 161 12618.83 185.60 54838.25 88888.00 2013-06-10 14:00:14.375 161 12618.80 185.65 54838.25 88888.00 2013-06-10 14:00:14.500 161 12618.80 185.68 54838.30 88888.00 2013-06-10 14:00:14.625 161 12618.90 185.68 54838.28 88888.00 2013-06-10 14:00:14.750 161 12618.92 185.68 54838.28 88888.00 2013-06-10 14:00:14.875 161 12618.90 185.68 54838.28 88888.00 2013-06-10 14:00:15.000 161 12618.90 185.65 54838.28 88888.00 2013-06-10 14:00:15.125 161 12618.85 185.62 54838.30 88888.00 2013-06-10 14:00:15.250 161 12618.75 185.60 54838.32 88888.00 2013-06-10 14:00:15.375 161 12618.77 185.65 54838.35 88888.00 2013-06-10 14:00:15.500 161 12618.83 185.65 54838.35 88888.00 2013-06-10 14:00:15.625 161 12618.83 185.57 54838.30 88888.00 2013-06-10 14:00:15.750 161 12618.83 185.60 54838.30 88888.00 2013-06-10 14:00:15.875 161 12618.75 185.62 54838.32 88888.00 2013-06-10 14:00:16.000 161 12618.75 185.62 54838.30 88888.00 2013-06-10 14:00:16.125 161 12618.75 185.60 54838.30 88888.00 2013-06-10 14:00:16.250 161 12618.73 185.57 54838.25 88888.00 2013-06-10 14:00:16.375 161 12618.80 185.60 54838.28 88888.00 2013-06-10 14:00:16.500 161 12618.88 185.62 54838.30 88888.00 2013-06-10 14:00:16.625 161 12618.85 185.60 54838.32 88888.00 2013-06-10 14:00:16.750 161 12618.77 185.60 54838.30 88888.00 2013-06-10 14:00:16.875 161 12618.73 185.60 54838.32 88888.00 2013-06-10 14:00:17.000 161 12618.67 185.57 54838.30 88888.00 2013-06-10 14:00:17.125 161 12618.58 185.57 54838.30 88888.00 2013-06-10 14:00:17.250 161 12618.62 185.60 54838.35 88888.00 2013-06-10 14:00:17.375 161 12618.65 185.60 54838.30 88888.00 2013-06-10 14:00:17.500 161 12618.73 185.62 54838.35 88888.00 2013-06-10 14:00:17.625 161 12618.80 185.65 54838.35 88888.00 2013-06-10 14:00:17.750 161 12618.75 185.62 54838.30 88888.00 2013-06-10 14:00:17.875 161 12618.75 185.62 54838.35 88888.00 2013-06-10 14:00:18.000 161 12618.75 185.65 54838.35 88888.00 2013-06-10 14:00:18.125 161 12618.73 185.62 54838.30 88888.00 2013-06-10 14:00:18.250 161 12618.70 185.65 54838.28 88888.00 2013-06-10 14:00:18.375 161 12618.70 185.65 54838.25 88888.00 2013-06-10 14:00:18.500 161 12618.73 185.60 54838.30 88888.00 2013-06-10 14:00:18.625 161 12618.70 185.57 54838.28 88888.00 2013-06-10 14:00:18.750 161 12618.70 185.55 54838.28 88888.00 2013-06-10 14:00:18.875 161 12618.62 185.57 54838.30 88888.00 2013-06-10 14:00:19.000 161 12618.65 185.60 54838.30 88888.00 2013-06-10 14:00:19.125 161 12618.62 185.55 54838.32 88888.00 2013-06-10 14:00:19.250 161 12618.62 185.55 54838.32 88888.00 2013-06-10 14:00:19.375 161 12618.55 185.60 54838.28 88888.00 2013-06-10 14:00:19.500 161 12618.60 185.62 54838.32 88888.00 2013-06-10 14:00:19.625 161 12618.73 185.60 54838.28 88888.00 2013-06-10 14:00:19.750 161 12618.77 185.60 54838.25 88888.00 2013-06-10 14:00:19.875 161 12618.77 185.60 54838.30 88888.00 2013-06-10 14:00:20.000 161 12618.77 185.60 54838.35 88888.00 2013-06-10 14:00:20.125 161 12618.77 185.62 54838.35 88888.00 2013-06-10 14:00:20.250 161 12618.73 185.60 54838.32 88888.00 2013-06-10 14:00:20.375 161 12618.75 185.60 54838.30 88888.00 2013-06-10 14:00:20.500 161 12618.75 185.60 54838.30 88888.00 2013-06-10 14:00:20.625 161 12618.70 185.57 54838.30 88888.00 2013-06-10 14:00:20.750 161 12618.67 185.57 54838.32 88888.00 2013-06-10 14:00:20.875 161 12618.67 185.60 54838.32 88888.00 2013-06-10 14:00:21.000 161 12618.70 185.60 54838.30 88888.00 2013-06-10 14:00:21.125 161 12618.75 185.57 54838.30 88888.00 2013-06-10 14:00:21.250 161 12618.70 185.57 54838.30 88888.00 2013-06-10 14:00:21.375 161 12618.67 185.60 54838.32 88888.00 2013-06-10 14:00:21.500 161 12618.60 185.62 54838.32 88888.00 2013-06-10 14:00:21.625 161 12618.58 185.62 54838.30 88888.00 2013-06-10 14:00:21.750 161 12618.65 185.65 54838.28 88888.00 2013-06-10 14:00:21.875 161 12618.60 185.60 54838.30 88888.00 2013-06-10 14:00:22.000 161 12618.58 185.50 54838.28 88888.00 2013-06-10 14:00:22.125 161 12618.65 185.55 54838.28 88888.00 2013-06-10 14:00:22.250 161 12618.75 185.57 54838.30 88888.00 2013-06-10 14:00:22.375 161 12618.73 185.53 54838.28 88888.00 2013-06-10 14:00:22.500 161 12618.67 185.55 54838.30 88888.00 2013-06-10 14:00:22.625 161 12618.65 185.57 54838.30 88888.00 2013-06-10 14:00:22.750 161 12618.67 185.62 54838.32 88888.00 2013-06-10 14:00:22.875 161 12618.73 185.62 54838.30 88888.00 2013-06-10 14:00:23.000 161 12618.65 185.57 54838.25 88888.00 2013-06-10 14:00:23.125 161 12618.65 185.62 54838.30 88888.00 2013-06-10 14:00:23.250 161 12618.65 185.60 54838.32 88888.00 2013-06-10 14:00:23.375 161 12618.65 185.57 54838.28 88888.00 2013-06-10 14:00:23.500 161 12618.65 185.57 54838.28 88888.00 2013-06-10 14:00:23.625 161 12618.73 185.62 54838.30 88888.00 2013-06-10 14:00:23.750 161 12618.73 185.62 54838.30 88888.00 2013-06-10 14:00:23.875 161 12618.75 185.60 54838.28 88888.00 2013-06-10 14:00:24.000 161 12618.75 185.60 54838.28 88888.00 2013-06-10 14:00:24.125 161 12618.70 185.60 54838.28 88888.00 2013-06-10 14:00:24.250 161 12618.67 185.57 54838.28 88888.00 2013-06-10 14:00:24.375 161 12618.70 185.62 54838.32 88888.00 2013-06-10 14:00:24.500 161 12618.70 185.65 54838.32 88888.00 2013-06-10 14:00:24.625 161 12618.65 185.62 54838.25 88888.00 2013-06-10 14:00:24.750 161 12618.62 185.60 54838.25 88888.00 2013-06-10 14:00:24.875 161 12618.67 185.62 54838.28 88888.00 2013-06-10 14:00:25.000 161 12618.73 185.60 54838.28 88888.00 2013-06-10 14:00:25.125 161 12618.80 185.62 54838.30 88888.00 2013-06-10 14:00:25.250 161 12618.80 185.62 54838.30 88888.00 2013-06-10 14:00:25.375 161 12618.80 185.60 54838.20 88888.00 2013-06-10 14:00:25.500 161 12618.83 185.55 54838.20 88888.00 2013-06-10 14:00:25.625 161 12618.88 185.57 54838.25 88888.00 2013-06-10 14:00:25.750 161 12618.88 185.62 54838.28 88888.00 2013-06-10 14:00:25.875 161 12618.85 185.62 54838.25 88888.00 2013-06-10 14:00:26.000 161 12618.83 185.60 54838.22 88888.00 2013-06-10 14:00:26.125 161 12618.80 185.62 54838.25 88888.00 2013-06-10 14:00:26.250 161 12618.70 185.62 54838.22 88888.00 2013-06-10 14:00:26.375 161 12618.70 185.60 54838.20 88888.00 2013-06-10 14:00:26.500 161 12618.80 185.62 54838.25 88888.00 2013-06-10 14:00:26.625 161 12618.80 185.62 54838.25 88888.00 2013-06-10 14:00:26.750 161 12618.80 185.65 54838.22 88888.00 2013-06-10 14:00:26.875 161 12618.80 185.65 54838.22 88888.00 2013-06-10 14:00:27.000 161 12618.77 185.60 54838.22 88888.00 2013-06-10 14:00:27.125 161 12618.75 185.60 54838.22 88888.00 2013-06-10 14:00:27.250 161 12618.75 185.60 54838.28 88888.00 2013-06-10 14:00:27.375 161 12618.80 185.60 54838.22 88888.00 2013-06-10 14:00:27.500 161 12618.77 185.60 54838.22 88888.00 2013-06-10 14:00:27.625 161 12618.77 185.62 54838.28 88888.00 2013-06-10 14:00:27.750 161 12618.73 185.62 54838.28 88888.00 2013-06-10 14:00:27.875 161 12618.73 185.60 54838.28 88888.00 2013-06-10 14:00:28.000 161 12618.73 185.60 54838.28 88888.00 2013-06-10 14:00:28.125 161 12618.75 185.57 54838.28 88888.00 2013-06-10 14:00:28.250 161 12618.77 185.62 54838.30 88888.00 2013-06-10 14:00:28.375 161 12618.85 185.65 54838.30 88888.00 2013-06-10 14:00:28.500 161 12618.85 185.62 54838.25 88888.00 2013-06-10 14:00:28.625 161 12618.80 185.57 54838.22 88888.00 2013-06-10 14:00:28.750 161 12618.75 185.57 54838.28 88888.00 2013-06-10 14:00:28.875 161 12618.77 185.60 54838.28 88888.00 2013-06-10 14:00:29.000 161 12618.75 185.62 54838.30 88888.00 2013-06-10 14:00:29.125 161 12618.77 185.62 54838.30 88888.00 2013-06-10 14:00:29.250 161 12618.80 185.60 54838.22 88888.00 2013-06-10 14:00:29.375 161 12618.83 185.60 54838.22 88888.00 2013-06-10 14:00:29.500 161 12618.85 185.65 54838.28 88888.00 2013-06-10 14:00:29.625 161 12618.85 185.68 54838.28 88888.00 2013-06-10 14:00:29.750 161 12618.83 185.65 54838.30 88888.00 2013-06-10 14:00:29.875 161 12618.80 185.62 54838.28 88888.00 2013-06-10 14:00:30.000 161 12618.88 185.60 54838.28 88888.00 2013-06-10 14:00:30.125 161 12618.92 185.60 54838.22 88888.00 2013-06-10 14:00:30.250 161 12618.85 185.55 54838.20 88888.00 2013-06-10 14:00:30.375 161 12618.77 185.55 54838.18 88888.00 2013-06-10 14:00:30.500 161 12618.88 185.65 54838.25 88888.00 2013-06-10 14:00:30.625 161 12618.90 185.68 54838.30 88888.00 2013-06-10 14:00:30.750 161 12618.80 185.65 54838.28 88888.00 2013-06-10 14:00:30.875 161 12618.88 185.68 54838.30 88888.00 2013-06-10 14:00:31.000 161 12619.02 185.65 54838.28 88888.00 2013-06-10 14:00:31.125 161 12618.98 185.57 54838.20 88888.00 2013-06-10 14:00:31.250 161 12618.92 185.53 54838.20 88888.00 2013-06-10 14:00:31.375 161 12618.95 185.60 54838.22 88888.00 2013-06-10 14:00:31.500 161 12618.98 185.60 54838.25 88888.00 2013-06-10 14:00:31.625 161 12618.98 185.60 54838.25 88888.00 2013-06-10 14:00:31.750 161 12618.90 185.60 54838.22 88888.00 2013-06-10 14:00:31.875 161 12618.85 185.57 54838.20 88888.00 2013-06-10 14:00:32.000 161 12618.85 185.53 54838.18 88888.00 2013-06-10 14:00:32.125 161 12618.88 185.50 54838.18 88888.00 2013-06-10 14:00:32.250 161 12618.90 185.55 54838.22 88888.00 2013-06-10 14:00:32.375 161 12618.92 185.57 54838.22 88888.00 2013-06-10 14:00:32.500 161 12618.90 185.57 54838.28 88888.00 2013-06-10 14:00:32.625 161 12618.80 185.50 54838.20 88888.00 2013-06-10 14:00:32.750 161 12618.77 185.50 54838.18 88888.00 2013-06-10 14:00:32.875 161 12618.80 185.53 54838.25 88888.00 2013-06-10 14:00:33.000 161 12618.88 185.57 54838.22 88888.00 2013-06-10 14:00:33.125 161 12618.92 185.57 54838.25 88888.00 2013-06-10 14:00:33.250 161 12618.92 185.57 54838.28 88888.00 2013-06-10 14:00:33.375 161 12618.92 185.60 54838.30 88888.00 2013-06-10 14:00:33.500 161 12618.95 185.55 54838.28 88888.00 2013-06-10 14:00:33.625 161 12618.98 185.55 54838.28 88888.00 2013-06-10 14:00:33.750 161 12618.95 185.53 54838.22 88888.00 2013-06-10 14:00:33.875 161 12619.02 185.50 54838.20 88888.00 2013-06-10 14:00:34.000 161 12619.00 185.50 54838.22 88888.00 2013-06-10 14:00:34.125 161 12618.92 185.47 54838.25 88888.00 2013-06-10 14:00:34.250 161 12618.88 185.53 54838.25 88888.00 2013-06-10 14:00:34.375 161 12618.95 185.55 54838.22 88888.00 2013-06-10 14:00:34.500 161 12618.98 185.53 54838.25 88888.00 2013-06-10 14:00:34.625 161 12618.95 185.55 54838.28 88888.00 2013-06-10 14:00:34.750 161 12618.98 185.53 54838.28 88888.00 2013-06-10 14:00:34.875 161 12618.98 185.53 54838.25 88888.00 2013-06-10 14:00:35.000 161 12618.92 185.53 54838.28 88888.00 2013-06-10 14:00:35.125 161 12618.95 185.57 54838.25 88888.00 2013-06-10 14:00:35.250 161 12618.95 185.50 54838.22 88888.00 2013-06-10 14:00:35.375 161 12619.00 185.47 54838.22 88888.00 2013-06-10 14:00:35.500 161 12619.08 185.53 54838.22 88888.00 2013-06-10 14:00:35.625 161 12619.10 185.53 54838.20 88888.00 2013-06-10 14:00:35.750 161 12619.08 185.50 54838.18 88888.00 2013-06-10 14:00:35.875 161 12619.02 185.55 54838.22 88888.00 2013-06-10 14:00:36.000 161 12619.00 185.53 54838.22 88888.00 2013-06-10 14:00:36.125 161 12619.02 185.55 54838.22 88888.00 2013-06-10 14:00:36.250 161 12619.02 185.47 54838.18 88888.00 2013-06-10 14:00:36.375 161 12619.02 185.45 54838.18 88888.00 2013-06-10 14:00:36.500 161 12619.02 185.47 54838.15 88888.00 2013-06-10 14:00:36.625 161 12619.02 185.45 54838.15 88888.00 2013-06-10 14:00:36.750 161 12619.10 185.47 54838.15 88888.00 2013-06-10 14:00:36.875 161 12619.10 185.45 54838.15 88888.00 2013-06-10 14:00:37.000 161 12619.05 185.45 54838.12 88888.00 2013-06-10 14:00:37.125 161 12619.08 185.47 54838.15 88888.00 2013-06-10 14:00:37.250 161 12619.02 185.50 54838.20 88888.00 2013-06-10 14:00:37.375 161 12619.10 185.55 54838.22 88888.00 2013-06-10 14:00:37.500 161 12619.05 185.47 54838.15 88888.00 2013-06-10 14:00:37.625 161 12619.02 185.45 54838.18 88888.00 2013-06-10 14:00:37.750 161 12619.15 185.50 54838.18 88888.00 2013-06-10 14:00:37.875 161 12619.17 185.47 54838.18 88888.00 2013-06-10 14:00:38.000 161 12619.10 185.45 54838.15 88888.00 2013-06-10 14:00:38.125 161 12619.10 185.45 54838.18 88888.00 2013-06-10 14:00:38.250 161 12619.12 185.47 54838.15 88888.00 2013-06-10 14:00:38.375 161 12619.12 185.45 54838.10 88888.00 2013-06-10 14:00:38.500 161 12619.10 185.43 54838.10 88888.00 2013-06-10 14:00:38.625 161 12619.10 185.47 54838.15 88888.00 2013-06-10 14:00:38.750 161 12619.08 185.43 54838.15 88888.00 2013-06-10 14:00:38.875 161 12619.08 185.43 54838.15 88888.00 2013-06-10 14:00:39.000 161 12619.08 185.43 54838.15 88888.00 2013-06-10 14:00:39.125 161 12619.02 185.43 54838.18 88888.00 2013-06-10 14:00:39.250 161 12619.02 185.43 54838.18 88888.00 2013-06-10 14:00:39.375 161 12619.15 185.45 54838.18 88888.00 2013-06-10 14:00:39.500 161 12619.20 185.43 54838.20 88888.00 2013-06-10 14:00:39.625 161 12619.17 185.38 54838.18 88888.00 2013-06-10 14:00:39.750 161 12619.10 185.32 54838.15 88888.00 2013-06-10 14:00:39.875 161 12619.05 185.32 54838.12 88888.00 2013-06-10 14:00:40.000 161 12619.08 185.38 54838.12 88888.00 2013-06-10 14:00:40.125 161 12619.15 185.43 54838.15 88888.00 2013-06-10 14:00:40.250 161 12619.17 185.35 54838.18 88888.00 2013-06-10 14:00:40.375 161 12619.20 185.32 54838.18 88888.00 2013-06-10 14:00:40.500 161 12619.15 185.35 54838.20 88888.00 2013-06-10 14:00:40.625 161 12619.17 185.40 54838.15 88888.00 2013-06-10 14:00:40.750 161 12619.17 185.40 54838.15 88888.00 2013-06-10 14:00:40.875 161 12619.12 185.30 54838.12 88888.00 2013-06-10 14:00:41.000 161 12619.15 185.35 54838.12 88888.00 2013-06-10 14:00:41.125 161 12619.23 185.40 54838.12 88888.00 2013-06-10 14:00:41.250 161 12619.23 185.32 54838.12 88888.00 2013-06-10 14:00:41.375 161 12619.20 185.35 54838.15 88888.00 2013-06-10 14:00:41.500 161 12619.15 185.32 54838.18 88888.00 2013-06-10 14:00:41.625 161 12619.17 185.32 54838.12 88888.00 2013-06-10 14:00:41.750 161 12619.17 185.38 54838.12 88888.00 2013-06-10 14:00:41.875 161 12619.17 185.38 54838.12 88888.00 2013-06-10 14:00:42.000 161 12619.17 185.32 54838.12 88888.00 2013-06-10 14:00:42.125 161 12619.20 185.40 54838.12 88888.00 2013-06-10 14:00:42.250 161 12619.20 185.38 54838.15 88888.00 2013-06-10 14:00:42.375 161 12619.23 185.35 54838.15 88888.00 2013-06-10 14:00:42.500 161 12619.27 185.35 54838.18 88888.00 2013-06-10 14:00:42.625 161 12619.23 185.35 54838.18 88888.00 2013-06-10 14:00:42.750 161 12619.17 185.32 54838.15 88888.00 2013-06-10 14:00:42.875 161 12619.08 185.28 54838.12 88888.00 2013-06-10 14:00:43.000 161 12619.05 185.25 54838.12 88888.00 2013-06-10 14:00:43.125 161 12619.08 185.30 54838.15 88888.00 2013-06-10 14:00:43.250 161 12619.17 185.32 54838.18 88888.00 2013-06-10 14:00:43.375 161 12619.20 185.35 54838.18 88888.00 2013-06-10 14:00:43.500 161 12619.17 185.32 54838.12 88888.00 2013-06-10 14:00:43.625 161 12619.20 185.30 54838.15 88888.00 2013-06-10 14:00:43.750 161 12619.17 185.28 54838.10 88888.00 2013-06-10 14:00:43.875 161 12619.23 185.28 54838.10 88888.00 2013-06-10 14:00:44.000 161 12619.30 185.22 54838.07 88888.00 2013-06-10 14:00:44.125 161 12619.33 185.25 54838.07 88888.00 2013-06-10 14:00:44.250 161 12619.23 185.22 54838.07 88888.00 2013-06-10 14:00:44.375 161 12619.23 185.25 54838.10 88888.00 2013-06-10 14:00:44.500 161 12619.23 185.28 54838.15 88888.00 2013-06-10 14:00:44.625 161 12619.23 185.28 54838.12 88888.00 2013-06-10 14:00:44.750 161 12619.25 185.25 54838.12 88888.00 2013-06-10 14:00:44.875 161 12619.27 185.28 54838.15 88888.00 2013-06-10 14:00:45.000 161 12619.20 185.28 54838.15 88888.00 2013-06-10 14:00:45.125 161 12619.17 185.32 54838.15 88888.00 2013-06-10 14:00:45.250 161 12619.17 185.28 54838.12 88888.00 2013-06-10 14:00:45.375 161 12619.20 185.28 54838.15 88888.00 2013-06-10 14:00:45.500 161 12619.23 185.28 54838.15 88888.00 2013-06-10 14:00:45.625 161 12619.23 185.25 54838.10 88888.00 2013-06-10 14:00:45.750 161 12619.23 185.22 54838.07 88888.00 2013-06-10 14:00:45.875 161 12619.27 185.22 54838.10 88888.00 2013-06-10 14:00:46.000 161 12619.38 185.25 54838.10 88888.00 2013-06-10 14:00:46.125 161 12619.40 185.28 54838.12 88888.00 2013-06-10 14:00:46.250 161 12619.27 185.22 54838.10 88888.00 2013-06-10 14:00:46.375 161 12619.23 185.20 54838.05 88888.00 2013-06-10 14:00:46.500 161 12619.33 185.22 54838.10 88888.00 2013-06-10 14:00:46.625 161 12619.45 185.30 54838.12 88888.00 2013-06-10 14:00:46.750 161 12619.38 185.30 54838.10 88888.00 2013-06-10 14:00:46.875 161 12619.30 185.25 54838.10 88888.00 2013-06-10 14:00:47.000 161 12619.27 185.22 54838.10 88888.00 2013-06-10 14:00:47.125 161 12619.27 185.20 54838.10 88888.00 2013-06-10 14:00:47.250 161 12619.30 185.20 54838.12 88888.00 2013-06-10 14:00:47.375 161 12619.33 185.20 54838.07 88888.00 2013-06-10 14:00:47.500 161 12619.27 185.15 54838.05 88888.00 2013-06-10 14:00:47.625 161 12619.20 185.12 54838.07 88888.00 2013-06-10 14:00:47.750 161 12619.20 185.18 54838.10 88888.00 2013-06-10 14:00:47.875 161 12619.30 185.22 54838.10 88888.00 2013-06-10 14:00:48.000 161 12619.35 185.22 54838.07 88888.00 2013-06-10 14:00:48.125 161 12619.30 185.22 54838.10 88888.00 2013-06-10 14:00:48.250 161 12619.25 185.18 54838.07 88888.00 2013-06-10 14:00:48.375 161 12619.27 185.18 54838.07 88888.00 2013-06-10 14:00:48.500 161 12619.30 185.20 54838.07 88888.00 2013-06-10 14:00:48.625 161 12619.27 185.22 54838.10 88888.00 2013-06-10 14:00:48.750 161 12619.27 185.20 54838.07 88888.00 2013-06-10 14:00:48.875 161 12619.35 185.22 54838.10 88888.00 2013-06-10 14:00:49.000 161 12619.38 185.25 54838.10 88888.00 2013-06-10 14:00:49.125 161 12619.40 185.22 54838.10 88888.00 2013-06-10 14:00:49.250 161 12619.33 185.12 54838.07 88888.00 2013-06-10 14:00:49.375 161 12619.45 185.18 54838.12 88888.00 2013-06-10 14:00:49.500 161 12619.50 185.18 54838.12 88888.00 2013-06-10 14:00:49.625 161 12619.45 185.15 54838.10 88888.00 2013-06-10 14:00:49.750 161 12619.38 185.10 54838.07 88888.00 2013-06-10 14:00:49.875 161 12619.35 185.12 54838.10 88888.00 2013-06-10 14:00:50.000 161 12619.35 185.15 54838.10 88888.00 2013-06-10 14:00:50.125 161 12619.38 185.10 54838.10 88888.00 2013-06-10 14:00:50.250 161 12619.35 185.12 54838.12 88888.00 2013-06-10 14:00:50.375 161 12619.33 185.07 54838.03 88888.00 2013-06-10 14:00:50.500 161 12619.33 185.10 54838.07 88888.00 2013-06-10 14:00:50.625 161 12619.38 185.15 54838.10 88888.00 2013-06-10 14:00:50.750 161 12619.38 185.15 54838.10 88888.00 2013-06-10 14:00:50.875 161 12619.35 185.12 54838.07 88888.00 2013-06-10 14:00:51.000 161 12619.40 185.12 54838.07 88888.00 2013-06-10 14:00:51.125 161 12619.45 185.05 54838.07 88888.00 2013-06-10 14:00:51.250 161 12619.45 185.05 54838.10 88888.00 2013-06-10 14:00:51.375 161 12619.40 185.05 54838.07 88888.00 2013-06-10 14:00:51.500 161 12619.38 185.10 54838.05 88888.00 2013-06-10 14:00:51.625 161 12619.40 185.15 54838.10 88888.00 2013-06-10 14:00:51.750 161 12619.40 185.12 54838.07 88888.00 2013-06-10 14:00:51.875 161 12619.33 185.12 54838.07 88888.00 2013-06-10 14:00:52.000 161 12619.40 185.10 54838.07 88888.00 2013-06-10 14:00:52.125 161 12619.45 185.12 54838.12 88888.00 2013-06-10 14:00:52.250 161 12619.45 185.10 54838.10 88888.00 2013-06-10 14:00:52.375 161 12619.48 185.15 54838.10 88888.00 2013-06-10 14:00:52.500 161 12619.40 185.12 54838.10 88888.00 2013-06-10 14:00:52.625 161 12619.40 185.12 54838.07 88888.00 2013-06-10 14:00:52.750 161 12619.48 185.12 54838.07 88888.00 2013-06-10 14:00:52.875 161 12619.52 185.18 54838.10 88888.00 2013-06-10 14:00:53.000 161 12619.55 185.15 54838.05 88888.00 2013-06-10 14:00:53.125 161 12619.62 185.12 54838.05 88888.00 2013-06-10 14:00:53.250 161 12619.60 185.15 54838.10 88888.00 2013-06-10 14:00:53.375 161 12619.58 185.18 54838.12 88888.00 2013-06-10 14:00:53.500 161 12619.58 185.15 54838.12 88888.00 2013-06-10 14:00:53.625 161 12619.50 185.15 54838.07 88888.00 2013-06-10 14:00:53.750 161 12619.48 185.15 54838.10 88888.00 2013-06-10 14:00:53.875 161 12619.52 185.18 54838.10 88888.00 2013-06-10 14:00:54.000 161 12619.55 185.15 54838.07 88888.00 2013-06-10 14:00:54.125 161 12619.55 185.12 54838.07 88888.00 2013-06-10 14:00:54.250 161 12619.52 185.12 54838.05 88888.00 2013-06-10 14:00:54.375 161 12619.50 185.12 54838.05 88888.00 2013-06-10 14:00:54.500 161 12619.50 185.12 54838.10 88888.00 2013-06-10 14:00:54.625 161 12619.42 185.15 54838.10 88888.00 2013-06-10 14:00:54.750 161 12619.45 185.15 54838.07 88888.00 2013-06-10 14:00:54.875 161 12619.50 185.15 54838.07 88888.00 2013-06-10 14:00:55.000 161 12619.50 185.10 54838.07 88888.00 2013-06-10 14:00:55.125 161 12619.42 185.10 54838.05 88888.00 2013-06-10 14:00:55.250 161 12619.40 185.05 54838.05 88888.00 2013-06-10 14:00:55.375 161 12619.35 185.00 54838.00 88888.00 2013-06-10 14:00:55.500 161 12619.30 185.03 54838.05 88888.00 2013-06-10 14:00:55.625 161 12619.35 185.07 54838.05 88888.00 2013-06-10 14:00:55.750 161 12619.48 185.12 54838.03 88888.00 2013-06-10 14:00:55.875 161 12619.58 185.12 54838.07 88888.00 2013-06-10 14:00:56.000 161 12619.58 185.07 54838.05 88888.00 2013-06-10 14:00:56.125 161 12619.55 185.10 54838.05 88888.00 2013-06-10 14:00:56.250 161 12619.52 185.03 54838.05 88888.00 2013-06-10 14:00:56.375 161 12619.50 185.07 54838.05 88888.00 2013-06-10 14:00:56.500 161 12619.45 185.05 54838.05 88888.00 2013-06-10 14:00:56.625 161 12619.48 185.03 54838.05 88888.00 2013-06-10 14:00:56.750 161 12619.55 185.03 54838.05 88888.00 2013-06-10 14:00:56.875 161 12619.50 185.05 54838.03 88888.00 2013-06-10 14:00:57.000 161 12619.40 185.05 54838.05 88888.00 2013-06-10 14:00:57.125 161 12619.30 185.03 54838.05 88888.00 2013-06-10 14:00:57.250 161 12619.40 185.03 54838.07 88888.00 2013-06-10 14:00:57.375 161 12619.50 185.10 54838.10 88888.00 2013-06-10 14:00:57.500 161 12619.45 185.10 54838.07 88888.00 2013-06-10 14:00:57.625 161 12619.38 185.07 54838.07 88888.00 2013-06-10 14:00:57.750 161 12619.48 185.07 54838.07 88888.00 2013-06-10 14:00:57.875 161 12619.55 185.07 54838.07 88888.00 2013-06-10 14:00:58.000 161 12619.58 185.10 54838.05 88888.00 2013-06-10 14:00:58.125 161 12619.60 185.07 54838.05 88888.00 2013-06-10 14:00:58.250 161 12619.58 185.07 54838.10 88888.00 2013-06-10 14:00:58.375 161 12619.60 185.07 54838.07 88888.00 2013-06-10 14:00:58.500 161 12619.55 185.05 54838.07 88888.00 2013-06-10 14:00:58.625 161 12619.55 185.00 54838.03 88888.00 2013-06-10 14:00:58.750 161 12619.52 184.97 54838.00 88888.00 2013-06-10 14:00:58.875 161 12619.55 185.03 54838.03 88888.00 2013-06-10 14:00:59.000 161 12619.58 185.05 54838.05 88888.00 2013-06-10 14:00:59.125 161 12619.52 184.97 54838.03 88888.00 2013-06-10 14:00:59.250 161 12619.60 185.00 54838.03 88888.00 2013-06-10 14:00:59.375 161 12619.67 185.05 54838.05 88888.00 2013-06-10 14:00:59.500 161 12619.62 185.05 54838.05 88888.00 2013-06-10 14:00:59.625 161 12619.52 184.97 54838.00 88888.00 2013-06-10 14:00:59.750 161 12619.55 184.93 54837.95 88888.00 2013-06-10 14:00:59.875 161 12619.60 184.93 54837.97 88888.00 2013-06-10 14:01:00.000 161 12619.58 184.95 54837.97 88888.00 2013-06-10 14:01:00.125 161 12619.58 184.95 54837.97 88888.00 2013-06-10 14:01:00.250 161 12619.58 184.90 54837.95 88888.00 2013-06-10 14:01:00.375 161 12619.65 184.90 54837.93 88888.00 2013-06-10 14:01:00.500 161 12619.65 184.93 54837.97 88888.00 2013-06-10 14:01:00.625 161 12619.65 184.90 54838.00 88888.00 2013-06-10 14:01:00.750 161 12619.70 184.93 54838.00 88888.00 2013-06-10 14:01:00.875 161 12619.67 184.95 54837.97 88888.00 2013-06-10 14:01:01.000 161 12619.60 184.88 54837.93 88888.00 2013-06-10 14:01:01.125 161 12619.58 184.88 54837.95 88888.00 2013-06-10 14:01:01.250 161 12619.55 184.88 54838.00 88888.00 2013-06-10 14:01:01.375 161 12619.60 184.90 54837.97 88888.00 2013-06-10 14:01:01.500 161 12619.70 184.90 54837.95 88888.00 2013-06-10 14:01:01.625 161 12619.70 184.93 54837.97 88888.00 2013-06-10 14:01:01.750 161 12619.73 184.90 54837.93 88888.00 2013-06-10 14:01:01.875 161 12619.67 184.85 54837.90 88888.00 2013-06-10 14:01:02.000 161 12619.65 184.82 54837.90 88888.00 2013-06-10 14:01:02.125 161 12619.70 184.88 54837.95 88888.00 2013-06-10 14:01:02.250 161 12619.67 184.82 54837.93 88888.00 2013-06-10 14:01:02.375 161 12619.65 184.85 54837.90 88888.00 2013-06-10 14:01:02.500 161 12619.62 184.90 54837.93 88888.00 2013-06-10 14:01:02.625 161 12619.67 184.90 54837.97 88888.00 2013-06-10 14:01:02.750 161 12619.80 184.85 54837.97 88888.00 2013-06-10 14:01:02.875 161 12619.80 184.88 54837.97 88888.00 2013-06-10 14:01:03.000 161 12619.83 184.85 54837.97 88888.00 2013-06-10 14:01:03.125 161 12619.83 184.82 54837.95 88888.00 2013-06-10 14:01:03.250 161 12619.77 184.80 54837.95 88888.00 2013-06-10 14:01:03.375 161 12619.75 184.78 54837.90 88888.00 2013-06-10 14:01:03.500 161 12619.77 184.78 54837.88 88888.00 2013-06-10 14:01:03.625 161 12619.85 184.80 54837.88 88888.00 2013-06-10 14:01:03.750 161 12619.92 184.82 54837.90 88888.00 2013-06-10 14:01:03.875 161 12619.92 184.80 54837.90 88888.00 2013-06-10 14:01:04.000 161 12619.88 184.80 54837.93 88888.00 2013-06-10 14:01:04.125 161 12619.92 184.82 54837.90 88888.00 2013-06-10 14:01:04.250 161 12619.95 184.82 54837.95 88888.00 2013-06-10 14:01:04.375 161 12619.98 184.80 54837.93 88888.00 2013-06-10 14:01:04.500 161 12619.95 184.80 54837.90 88888.00 2013-06-10 14:01:04.625 161 12619.98 184.78 54837.90 88888.00 2013-06-10 14:01:04.750 161 12619.95 184.75 54837.90 88888.00 2013-06-10 14:01:04.875 161 12619.95 184.70 54837.90 88888.00 2013-06-10 14:01:05.000 161 12619.98 184.70 54837.90 88888.00 2013-06-10 14:01:05.125 161 12620.00 184.75 54837.90 88888.00 2013-06-10 14:01:05.250 161 12620.00 184.75 54837.90 88888.00 2013-06-10 14:01:05.375 161 12620.02 184.75 54837.88 88888.00 2013-06-10 14:01:05.500 161 12619.95 184.72 54837.88 88888.00 2013-06-10 14:01:05.625 161 12619.90 184.68 54837.82 88888.00 2013-06-10 14:01:05.750 161 12619.98 184.72 54837.88 88888.00 2013-06-10 14:01:05.875 161 12620.02 184.78 54837.90 88888.00 2013-06-10 14:01:06.000 161 12620.02 184.75 54837.93 88888.00 2013-06-10 14:01:06.125 161 12619.95 184.72 54837.93 88888.00 2013-06-10 14:01:06.250 161 12619.95 184.68 54837.90 88888.00 2013-06-10 14:01:06.375 161 12620.02 184.68 54837.85 88888.00 2013-06-10 14:01:06.500 161 12620.05 184.68 54837.82 88888.00 2013-06-10 14:01:06.625 161 12620.10 184.70 54837.82 88888.00 2013-06-10 14:01:06.750 161 12620.08 184.68 54837.82 88888.00 2013-06-10 14:01:06.875 161 12620.05 184.68 54837.82 88888.00 2013-06-10 14:01:07.000 161 12620.02 184.65 54837.85 88888.00 2013-06-10 14:01:07.125 161 12620.02 184.68 54837.85 88888.00 2013-06-10 14:01:07.250 161 12620.05 184.68 54837.85 88888.00 2013-06-10 14:01:07.375 161 12620.12 184.68 54837.85 88888.00 2013-06-10 14:01:07.500 161 12620.10 184.68 54837.85 88888.00 2013-06-10 14:01:07.625 161 12620.00 184.70 54837.80 88888.00 2013-06-10 14:01:07.750 161 12620.05 184.70 54837.82 88888.00 2013-06-10 14:01:07.875 161 12620.17 184.68 54837.85 88888.00 2013-06-10 14:01:08.000 161 12620.12 184.65 54837.82 88888.00 2013-06-10 14:01:08.125 161 12620.10 184.68 54837.80 88888.00 2013-06-10 14:01:08.250 161 12620.05 184.62 54837.82 88888.00 2013-06-10 14:01:08.375 161 12620.05 184.68 54837.82 88888.00 2013-06-10 14:01:08.500 161 12620.05 184.65 54837.80 88888.00 2013-06-10 14:01:08.625 161 12620.02 184.62 54837.78 88888.00 2013-06-10 14:01:08.750 161 12620.05 184.62 54837.78 88888.00 2013-06-10 14:01:08.875 161 12620.08 184.62 54837.75 88888.00 2013-06-10 14:01:09.000 161 12620.12 184.65 54837.80 88888.00 2013-06-10 14:01:09.125 161 12620.12 184.65 54837.80 88888.00 2013-06-10 14:01:09.250 161 12620.08 184.62 54837.82 88888.00 2013-06-10 14:01:09.375 161 12620.10 184.68 54837.82 88888.00 2013-06-10 14:01:09.500 161 12620.12 184.68 54837.80 88888.00 2013-06-10 14:01:09.625 161 12620.12 184.70 54837.78 88888.00 2013-06-10 14:01:09.750 161 12620.17 184.68 54837.80 88888.00 2013-06-10 14:01:09.875 161 12620.15 184.60 54837.75 88888.00 2013-06-10 14:01:10.000 161 12620.15 184.57 54837.72 88888.00 2013-06-10 14:01:10.125 161 12620.15 184.60 54837.78 88888.00 2013-06-10 14:01:10.250 161 12620.20 184.55 54837.75 88888.00 2013-06-10 14:01:10.375 161 12620.23 184.55 54837.75 88888.00 2013-06-10 14:01:10.500 161 12620.15 184.60 54837.72 88888.00 2013-06-10 14:01:10.625 161 12620.20 184.60 54837.75 88888.00 2013-06-10 14:01:10.750 161 12620.20 184.55 54837.70 88888.00 2013-06-10 14:01:10.875 161 12620.20 184.55 54837.70 88888.00 2013-06-10 14:01:11.000 161 12620.20 184.60 54837.72 88888.00 2013-06-10 14:01:11.125 161 12620.15 184.60 54837.72 88888.00 2013-06-10 14:01:11.250 161 12620.20 184.55 54837.72 88888.00 2013-06-10 14:01:11.375 161 12620.25 184.57 54837.72 88888.00 2013-06-10 14:01:11.500 161 12620.20 184.62 54837.70 88888.00 2013-06-10 14:01:11.625 161 12620.17 184.55 54837.68 88888.00 2013-06-10 14:01:11.750 161 12620.17 184.53 54837.70 88888.00 2013-06-10 14:01:11.875 161 12620.12 184.53 54837.68 88888.00 2013-06-10 14:01:12.000 161 12620.10 184.50 54837.65 88888.00 2013-06-10 14:01:12.125 161 12620.15 184.47 54837.65 88888.00 2013-06-10 14:01:12.250 161 12620.23 184.47 54837.65 88888.00 2013-06-10 14:01:12.375 161 12620.30 184.47 54837.65 88888.00 2013-06-10 14:01:12.500 161 12620.30 184.47 54837.65 88888.00 2013-06-10 14:01:12.625 161 12620.33 184.53 54837.65 88888.00 2013-06-10 14:01:12.750 161 12620.27 184.45 54837.62 88888.00 2013-06-10 14:01:12.875 161 12620.27 184.45 54837.57 88888.00 2013-06-10 14:01:13.000 161 12620.33 184.45 54837.57 88888.00 2013-06-10 14:01:13.125 161 12620.33 184.45 54837.57 88888.00 2013-06-10 14:01:13.250 161 12620.30 184.47 54837.60 88888.00 2013-06-10 14:01:13.375 161 12620.30 184.45 54837.53 88888.00 2013-06-10 14:01:13.500 161 12620.25 184.43 54837.53 88888.00 2013-06-10 14:01:13.625 161 12620.30 184.45 54837.53 88888.00 2013-06-10 14:01:13.750 161 12620.33 184.47 54837.53 88888.00 2013-06-10 14:01:13.875 161 12620.30 184.43 54837.53 88888.00 2013-06-10 14:01:14.000 161 12620.25 184.43 54837.50 88888.00 2013-06-10 14:01:14.125 161 12620.17 184.43 54837.50 88888.00 2013-06-10 14:01:14.250 161 12620.17 184.40 54837.53 88888.00 2013-06-10 14:01:14.375 161 12620.30 184.40 54837.50 88888.00 2013-06-10 14:01:14.500 161 12620.30 184.43 54837.53 88888.00 2013-06-10 14:01:14.625 161 12620.20 184.40 54837.47 88888.00 2013-06-10 14:01:14.750 161 12620.27 184.40 54837.47 88888.00 2013-06-10 14:01:14.875 161 12620.38 184.40 54837.50 88888.00 2013-06-10 14:01:15.000 161 12620.35 184.45 54837.50 88888.00 2013-06-10 14:01:15.125 161 12620.25 184.38 54837.43 88888.00 2013-06-10 14:01:15.250 161 12620.15 184.30 54837.40 88888.00 2013-06-10 14:01:15.375 161 12620.15 184.30 54837.38 88888.00 2013-06-10 14:01:15.500 161 12620.12 184.35 54837.32 88888.00 2013-06-10 14:01:15.625 161 12620.17 184.35 54837.35 88888.00 2013-06-10 14:01:15.750 161 12620.20 184.32 54837.38 88888.00 2013-06-10 14:01:15.875 161 12620.25 184.32 54837.35 88888.00 2013-06-10 14:01:16.000 161 12620.20 184.32 54837.32 88888.00 2013-06-10 14:01:16.125 161 12620.10 184.30 54837.30 88888.00 2013-06-10 14:01:16.250 161 12620.20 184.32 54837.30 88888.00 2013-06-10 14:01:16.375 161 12620.30 184.30 54837.25 88888.00 2013-06-10 14:01:16.500 161 12620.27 184.25 54837.22 88888.00 2013-06-10 14:01:16.625 161 12620.25 184.35 54837.25 88888.00 2013-06-10 14:01:16.750 161 12620.23 184.32 54837.25 88888.00 2013-06-10 14:01:16.875 161 12620.20 184.25 54837.18 88888.00 2013-06-10 14:01:17.000 161 12620.23 184.25 54837.15 88888.00 2013-06-10 14:01:17.125 161 12620.30 184.25 54837.15 88888.00 2013-06-10 14:01:17.250 161 12620.20 184.18 54837.10 88888.00 2013-06-10 14:01:17.375 161 12620.15 184.20 54837.10 88888.00 2013-06-10 14:01:17.500 161 12620.15 184.25 54837.07 88888.00 2013-06-10 14:01:17.625 161 12620.20 184.28 54837.10 88888.00 2013-06-10 14:01:17.750 161 12620.20 184.22 54837.07 88888.00 2013-06-10 14:01:17.875 161 12620.20 184.22 54837.05 88888.00 2013-06-10 14:01:18.000 161 12620.17 184.20 54836.97 88888.00 2013-06-10 14:01:18.125 161 12620.12 184.20 54837.00 88888.00 2013-06-10 14:01:18.250 161 12620.12 184.22 54837.00 88888.00 2013-06-10 14:01:18.375 161 12620.15 184.25 54837.00 88888.00 2013-06-10 14:01:18.500 161 12620.20 184.30 54837.05 88888.00 2013-06-10 14:01:18.625 161 12620.10 184.28 54837.00 88888.00 2013-06-10 14:01:18.750 161 12620.02 184.22 54837.00 88888.00 2013-06-10 14:01:18.875 161 12620.10 184.25 54836.97 88888.00 2013-06-10 14:01:19.000 161 12620.10 184.22 54836.93 88888.00 2013-06-10 14:01:19.125 161 12619.90 184.15 54836.90 88888.00 2013-06-10 14:01:19.250 161 12619.95 184.18 54836.93 88888.00 2013-06-10 14:01:19.375 161 12620.02 184.22 54836.90 88888.00 2013-06-10 14:01:19.500 161 12620.00 184.25 54836.90 88888.00 2013-06-10 14:01:19.625 161 12619.98 184.22 54836.93 88888.00 2013-06-10 14:01:19.750 161 12620.00 184.25 54836.90 88888.00 2013-06-10 14:01:19.875 161 12620.05 184.20 54836.88 88888.00 2013-06-10 14:01:20.000 161 12620.05 184.20 54836.88 88888.00 2013-06-10 14:01:20.125 161 12620.00 184.20 54836.88 88888.00 2013-06-10 14:01:20.250 161 12620.02 184.22 54836.97 88888.00 2013-06-10 14:01:20.375 161 12620.05 184.28 54836.95 88888.00 2013-06-10 14:01:20.500 161 12620.00 184.25 54836.88 88888.00 2013-06-10 14:01:20.625 161 12619.95 184.20 54836.85 88888.00 2013-06-10 14:01:20.750 161 12619.95 184.22 54836.90 88888.00 2013-06-10 14:01:20.875 161 12620.00 184.22 54836.88 88888.00 2013-06-10 14:01:21.000 161 12619.95 184.20 54836.90 88888.00 2013-06-10 14:01:21.125 161 12619.95 184.22 54836.93 88888.00 2013-06-10 14:01:21.250 161 12619.98 184.18 54836.90 88888.00 2013-06-10 14:01:21.375 161 12620.02 184.20 54836.93 88888.00 2013-06-10 14:01:21.500 161 12620.00 184.25 54836.93 88888.00 2013-06-10 14:01:21.625 161 12619.98 184.22 54836.93 88888.00 2013-06-10 14:01:21.750 161 12619.95 184.20 54836.93 88888.00 2013-06-10 14:01:21.875 161 12619.85 184.18 54836.88 88888.00 2013-06-10 14:01:22.000 161 12619.83 184.20 54836.88 88888.00 2013-06-10 14:01:22.125 161 12619.80 184.20 54836.90 88888.00 2013-06-10 14:01:22.250 161 12619.85 184.20 54836.90 88888.00 2013-06-10 14:01:22.375 161 12619.90 184.18 54836.90 88888.00 2013-06-10 14:01:22.500 161 12619.95 184.20 54836.93 88888.00 2013-06-10 14:01:22.625 161 12619.92 184.22 54836.95 88888.00 2013-06-10 14:01:22.750 161 12619.90 184.25 54836.95 88888.00 2013-06-10 14:01:22.875 161 12619.95 184.28 54837.00 88888.00 2013-06-10 14:01:23.000 161 12619.88 184.28 54837.00 88888.00 2013-06-10 14:01:23.125 161 12619.83 184.25 54837.00 88888.00 2013-06-10 14:01:23.250 161 12619.83 184.25 54837.03 88888.00 2013-06-10 14:01:23.375 161 12619.80 184.25 54837.05 88888.00 2013-06-10 14:01:23.500 161 12619.75 184.30 54837.07 88888.00 2013-06-10 14:01:23.625 161 12619.77 184.30 54837.05 88888.00 2013-06-10 14:01:23.750 161 12619.67 184.28 54837.07 88888.00 2013-06-10 14:01:23.875 161 12619.62 184.25 54837.03 88888.00 2013-06-10 14:01:24.000 161 12619.67 184.28 54837.05 88888.00 2013-06-10 14:01:24.125 161 12619.67 184.28 54837.10 88888.00 2013-06-10 14:01:24.250 161 12619.65 184.30 54837.12 88888.00 2013-06-10 14:01:24.375 161 12619.67 184.30 54837.12 88888.00 2013-06-10 14:01:24.500 161 12619.67 184.30 54837.12 88888.00 2013-06-10 14:01:24.625 161 12619.70 184.25 54837.12 88888.00 2013-06-10 14:01:24.750 161 12619.73 184.30 54837.12 88888.00 2013-06-10 14:01:24.875 161 12619.80 184.32 54837.15 88888.00 2013-06-10 14:01:25.000 161 12619.80 184.30 54837.18 88888.00 2013-06-10 14:01:25.125 161 12619.73 184.32 54837.20 88888.00 2013-06-10 14:01:25.250 161 12619.70 184.32 54837.20 88888.00 2013-06-10 14:01:25.375 161 12619.67 184.32 54837.25 88888.00 2013-06-10 14:01:25.500 161 12619.62 184.32 54837.22 88888.00 2013-06-10 14:01:25.625 161 12619.67 184.35 54837.22 88888.00 2013-06-10 14:01:25.750 161 12619.67 184.32 54837.25 88888.00 2013-06-10 14:01:25.875 161 12619.65 184.32 54837.28 88888.00 2013-06-10 14:01:26.000 161 12619.62 184.35 54837.30 88888.00 2013-06-10 14:01:26.125 161 12619.65 184.35 54837.30 88888.00 2013-06-10 14:01:26.250 161 12619.65 184.32 54837.32 88888.00 2013-06-10 14:01:26.375 161 12619.65 184.35 54837.30 88888.00 2013-06-10 14:01:26.500 161 12619.58 184.30 54837.32 88888.00 2013-06-10 14:01:26.625 161 12619.52 184.30 54837.35 88888.00 2013-06-10 14:01:26.750 161 12619.52 184.32 54837.35 88888.00 2013-06-10 14:01:26.875 161 12619.52 184.35 54837.38 88888.00 2013-06-10 14:01:27.000 161 12619.52 184.40 54837.40 88888.00 2013-06-10 14:01:27.125 161 12619.50 184.35 54837.40 88888.00 2013-06-10 14:01:27.250 161 12619.52 184.32 54837.45 88888.00 2013-06-10 14:01:27.375 161 12619.60 184.38 54837.45 88888.00 2013-06-10 14:01:27.500 161 12619.58 184.38 54837.47 88888.00 2013-06-10 14:01:27.625 161 12619.55 184.38 54837.43 88888.00 2013-06-10 14:01:27.750 161 12619.55 184.40 54837.47 88888.00 2013-06-10 14:01:27.875 161 12619.55 184.43 54837.47 88888.00 2013-06-10 14:01:28.000 161 12619.48 184.43 54837.47 88888.00 2013-06-10 14:01:28.125 161 12619.45 184.43 54837.50 88888.00 2013-06-10 14:01:28.250 161 12619.45 184.40 54837.53 88888.00 2013-06-10 14:01:28.375 161 12619.50 184.40 54837.50 88888.00 2013-06-10 14:01:28.500 161 12619.50 184.35 54837.47 88888.00 2013-06-10 14:01:28.625 161 12619.48 184.32 54837.50 88888.00 2013-06-10 14:01:28.750 161 12619.42 184.40 54837.53 88888.00 2013-06-10 14:01:28.875 161 12619.42 184.40 54837.57 88888.00 2013-06-10 14:01:29.000 161 12619.42 184.40 54837.55 88888.00 2013-06-10 14:01:29.125 161 12619.38 184.40 54837.57 88888.00 2013-06-10 14:01:29.250 161 12619.40 184.38 54837.55 88888.00 2013-06-10 14:01:29.375 161 12619.40 184.38 54837.55 88888.00 2013-06-10 14:01:29.500 161 12619.38 184.38 54837.55 88888.00 2013-06-10 14:01:29.625 161 12619.42 184.35 54837.55 88888.00 2013-06-10 14:01:29.750 161 12619.52 184.40 54837.53 88888.00 2013-06-10 14:01:29.875 161 12619.48 184.40 54837.55 88888.00 2013-06-10 14:01:30.000 161 12619.38 184.35 54837.53 88888.00 2013-06-10 14:01:30.125 161 12619.40 184.35 54837.57 88888.00 2013-06-10 14:01:30.250 161 12619.38 184.40 54837.60 88888.00 2013-06-10 14:01:30.375 161 12619.45 184.40 54837.60 88888.00 2013-06-10 14:01:30.500 161 12619.50 184.40 54837.57 88888.00 2013-06-10 14:01:30.625 161 12619.48 184.45 54837.60 88888.00 2013-06-10 14:01:30.750 161 12619.42 184.45 54837.60 88888.00 2013-06-10 14:01:30.875 161 12619.35 184.38 54837.57 88888.00 2013-06-10 14:01:31.000 161 12619.38 184.38 54837.55 88888.00 2013-06-10 14:01:31.125 161 12619.38 184.43 54837.55 88888.00 2013-06-10 14:01:31.250 161 12619.27 184.40 54837.53 88888.00 2013-06-10 14:01:31.375 161 12619.27 184.40 54837.50 88888.00 2013-06-10 14:01:31.500 161 12619.27 184.40 54837.53 88888.00 2013-06-10 14:01:31.625 161 12619.33 184.45 54837.55 88888.00 2013-06-10 14:01:31.750 161 12619.30 184.47 54837.55 88888.00 2013-06-10 14:01:31.875 161 12619.30 184.47 54837.55 88888.00 2013-06-10 14:01:32.000 161 12619.30 184.45 54837.55 88888.00 2013-06-10 14:01:32.125 161 12619.27 184.53 54837.55 88888.00 2013-06-10 14:01:32.250 161 12619.25 184.53 54837.57 88888.00 2013-06-10 14:01:32.375 161 12619.27 184.53 54837.55 88888.00 2013-06-10 14:01:32.500 161 12619.33 184.47 54837.57 88888.00 2013-06-10 14:01:32.625 161 12619.42 184.47 54837.55 88888.00 2013-06-10 14:01:32.750 161 12619.40 184.50 54837.55 88888.00 2013-06-10 14:01:32.875 161 12619.33 184.47 54837.55 88888.00 2013-06-10 14:01:33.000 161 12619.33 184.55 54837.57 88888.00 2013-06-10 14:01:33.125 161 12619.33 184.55 54837.57 88888.00 2013-06-10 14:01:33.250 161 12619.35 184.47 54837.53 88888.00 2013-06-10 14:01:33.375 161 12619.42 184.53 54837.55 88888.00 2013-06-10 14:01:33.500 161 12619.45 184.57 54837.55 88888.00 2013-06-10 14:01:33.625 161 12619.40 184.55 54837.55 88888.00 2013-06-10 14:01:33.750 161 12619.35 184.47 54837.50 88888.00 2013-06-10 14:01:33.875 161 12619.42 184.47 54837.50 88888.00 2013-06-10 14:01:34.000 161 12619.45 184.50 54837.53 88888.00 2013-06-10 14:01:34.125 161 12619.48 184.55 54837.57 88888.00 2013-06-10 14:01:34.250 161 12619.48 184.50 54837.55 88888.00 2013-06-10 14:01:34.375 161 12619.48 184.50 54837.50 88888.00 2013-06-10 14:01:34.500 161 12619.48 184.45 54837.50 88888.00 2013-06-10 14:01:34.625 161 12619.52 184.55 54837.53 88888.00 2013-06-10 14:01:34.750 161 12619.50 184.53 54837.53 88888.00 2013-06-10 14:01:34.875 161 12619.48 184.50 54837.50 88888.00 2013-06-10 14:01:35.000 161 12619.50 184.47 54837.50 88888.00 2013-06-10 14:01:35.125 161 12619.50 184.50 54837.50 88888.00 2013-06-10 14:01:35.250 161 12619.48 184.53 54837.50 88888.00 2013-06-10 14:01:35.375 161 12619.45 184.55 54837.50 88888.00 2013-06-10 14:01:35.500 161 12619.40 184.47 54837.47 88888.00 2013-06-10 14:01:35.625 161 12619.45 184.47 54837.47 88888.00 2013-06-10 14:01:35.750 161 12619.42 184.45 54837.47 88888.00 2013-06-10 14:01:35.875 161 12619.40 184.45 54837.50 88888.00 2013-06-10 14:01:36.000 161 12619.42 184.50 54837.50 88888.00 2013-06-10 14:01:36.125 161 12619.42 184.47 54837.47 88888.00 2013-06-10 14:01:36.250 161 12619.40 184.45 54837.45 88888.00 2013-06-10 14:01:36.375 161 12619.42 184.45 54837.43 88888.00 2013-06-10 14:01:36.500 161 12619.55 184.53 54837.45 88888.00 2013-06-10 14:01:36.625 161 12619.62 184.57 54837.47 88888.00 2013-06-10 14:01:36.750 161 12619.65 184.53 54837.45 88888.00 2013-06-10 14:01:36.875 161 12619.62 184.47 54837.45 88888.00 2013-06-10 14:01:37.000 161 12619.70 184.50 54837.45 88888.00 2013-06-10 14:01:37.125 161 12619.65 184.50 54837.47 88888.00 2013-06-10 14:01:37.250 161 12619.55 184.45 54837.47 88888.00 2013-06-10 14:01:37.375 161 12619.65 184.53 54837.47 88888.00 2013-06-10 14:01:37.500 161 12619.67 184.55 54837.47 88888.00 2013-06-10 14:01:37.625 161 12619.65 184.50 54837.43 88888.00 2013-06-10 14:01:37.750 161 12619.62 184.50 54837.45 88888.00 2013-06-10 14:01:37.875 161 12619.60 184.45 54837.45 88888.00 2013-06-10 14:01:38.000 161 12619.62 184.45 54837.45 88888.00 2013-06-10 14:01:38.125 161 12619.70 184.50 54837.50 88888.00 2013-06-10 14:01:38.250 161 12619.73 184.50 54837.47 88888.00 2013-06-10 14:01:38.375 161 12619.70 184.47 54837.47 88888.00 2013-06-10 14:01:38.500 161 12619.67 184.45 54837.45 88888.00 2013-06-10 14:01:38.625 161 12619.75 184.50 54837.50 88888.00 2013-06-10 14:01:38.750 161 12619.80 184.47 54837.50 88888.00 2013-06-10 14:01:38.875 161 12619.80 184.45 54837.47 88888.00 2013-06-10 14:01:39.000 161 12619.77 184.45 54837.45 88888.00 2013-06-10 14:01:39.125 161 12619.77 184.45 54837.45 88888.00 2013-06-10 14:01:39.250 161 12619.73 184.45 54837.45 88888.00 2013-06-10 14:01:39.375 161 12619.77 184.50 54837.45 88888.00 2013-06-10 14:01:39.500 161 12619.73 184.45 54837.43 88888.00 2013-06-10 14:01:39.625 161 12619.67 184.43 54837.43 88888.00 2013-06-10 14:01:39.750 161 12619.67 184.38 54837.45 88888.00 2013-06-10 14:01:39.875 161 12619.70 184.43 54837.45 88888.00 2013-06-10 14:01:40.000 161 12619.75 184.43 54837.43 88888.00 2013-06-10 14:01:40.125 161 12619.75 184.40 54837.43 88888.00 2013-06-10 14:01:40.250 161 12619.75 184.38 54837.43 88888.00 2013-06-10 14:01:40.375 161 12619.80 184.35 54837.38 88888.00 2013-06-10 14:01:40.500 161 12619.83 184.35 54837.40 88888.00 2013-06-10 14:01:40.625 161 12619.77 184.40 54837.40 88888.00 2013-06-10 14:01:40.750 161 12619.70 184.38 54837.43 88888.00 2013-06-10 14:01:40.875 161 12619.70 184.32 54837.38 88888.00 2013-06-10 14:01:41.000 161 12619.73 184.30 54837.35 88888.00 2013-06-10 14:01:41.125 161 12619.75 184.30 54837.38 88888.00 2013-06-10 14:01:41.250 161 12619.75 184.32 54837.40 88888.00 2013-06-10 14:01:41.375 161 12619.77 184.30 54837.38 88888.00 2013-06-10 14:01:41.500 161 12619.77 184.20 54837.32 88888.00 2013-06-10 14:01:41.625 161 12619.77 184.28 54837.38 88888.00 2013-06-10 14:01:41.750 161 12619.88 184.35 54837.40 88888.00 2013-06-10 14:01:41.875 161 12619.90 184.30 54837.43 88888.00 2013-06-10 14:01:42.000 161 12619.83 184.20 54837.35 88888.00 2013-06-10 14:01:42.125 161 12619.85 184.25 54837.38 88888.00 2013-06-10 14:01:42.250 161 12619.90 184.25 54837.38 88888.00 2013-06-10 14:01:42.375 161 12619.85 184.20 54837.35 88888.00 2013-06-10 14:01:42.500 161 12619.85 184.18 54837.35 88888.00 2013-06-10 14:01:42.625 161 12619.85 184.18 54837.32 88888.00 2013-06-10 14:01:42.750 161 12619.88 184.15 54837.32 88888.00 2013-06-10 14:01:42.875 161 12619.88 184.15 54837.38 88888.00 2013-06-10 14:01:43.000 161 12619.80 184.20 54837.38 88888.00 2013-06-10 14:01:43.125 161 12619.65 184.15 54837.35 88888.00 2013-06-10 14:01:43.250 161 12619.67 184.10 54837.35 88888.00 2013-06-10 14:01:43.375 161 12619.75 184.10 54837.38 88888.00 2013-06-10 14:01:43.500 161 12619.70 184.12 54837.38 88888.00 2013-06-10 14:01:43.625 161 12619.67 184.10 54837.38 88888.00 2013-06-10 14:01:43.750 161 12619.70 184.07 54837.38 88888.00 2013-06-10 14:01:43.875 161 12619.75 184.07 54837.38 88888.00 2013-06-10 14:01:44.000 161 12619.85 184.05 54837.38 88888.00 2013-06-10 14:01:44.125 161 12619.85 184.05 54837.38 88888.00 2013-06-10 14:01:44.250 161 12619.85 184.03 54837.43 88888.00 2013-06-10 14:01:44.375 161 12619.90 184.05 54837.38 88888.00 2013-06-10 14:01:44.500 161 12619.90 184.05 54837.38 88888.00 2013-06-10 14:01:44.625 161 12619.90 184.03 54837.35 88888.00 2013-06-10 14:01:44.750 161 12619.95 184.03 54837.32 88888.00 2013-06-10 14:01:44.875 161 12619.92 183.97 54837.30 88888.00 2013-06-10 14:01:45.000 161 12619.98 183.95 54837.30 88888.00 2013-06-10 14:01:45.125 161 12619.98 183.97 54837.30 88888.00 2013-06-10 14:01:45.250 161 12619.90 183.97 54837.30 88888.00 2013-06-10 14:01:45.375 161 12619.90 183.97 54837.35 88888.00 2013-06-10 14:01:45.500 161 12619.88 183.97 54837.32 88888.00 2013-06-10 14:01:45.625 161 12619.85 183.95 54837.30 88888.00 2013-06-10 14:01:45.750 161 12619.85 183.97 54837.35 88888.00 2013-06-10 14:01:45.875 161 12619.92 183.97 54837.35 88888.00 2013-06-10 14:01:46.000 161 12619.98 183.97 54837.30 88888.00 2013-06-10 14:01:46.125 161 12619.95 183.93 54837.32 88888.00 2013-06-10 14:01:46.250 161 12619.98 183.90 54837.35 88888.00 2013-06-10 14:01:46.375 161 12620.00 183.90 54837.38 88888.00 2013-06-10 14:01:46.500 161 12620.05 183.93 54837.38 88888.00 2013-06-10 14:01:46.625 161 12620.08 183.90 54837.35 88888.00 2013-06-10 14:01:46.750 161 12620.08 183.82 54837.35 88888.00 2013-06-10 14:01:46.875 161 12620.02 183.80 54837.32 88888.00 2013-06-10 14:01:47.000 161 12620.00 183.82 54837.30 88888.00 2013-06-10 14:01:47.125 161 12619.98 183.80 54837.35 88888.00 2013-06-10 14:01:47.250 161 12619.98 183.75 54837.32 88888.00 2013-06-10 14:01:47.375 161 12619.95 183.72 54837.32 88888.00 2013-06-10 14:01:47.500 161 12619.92 183.72 54837.35 88888.00 2013-06-10 14:01:47.625 161 12619.90 183.68 54837.32 88888.00 2013-06-10 14:01:47.750 161 12619.98 183.70 54837.35 88888.00 2013-06-10 14:01:47.875 161 12620.05 183.78 54837.38 88888.00 2013-06-10 14:01:48.000 161 12620.02 183.75 54837.38 88888.00 2013-06-10 14:01:48.125 161 12620.00 183.75 54837.38 88888.00 2013-06-10 14:01:48.250 161 12620.00 183.70 54837.35 88888.00 2013-06-10 14:01:48.375 161 12620.00 183.70 54837.35 88888.00 2013-06-10 14:01:48.500 161 12620.05 183.65 54837.32 88888.00 2013-06-10 14:01:48.625 161 12620.05 183.62 54837.30 88888.00 2013-06-10 14:01:48.750 161 12620.08 183.62 54837.30 88888.00 2013-06-10 14:01:48.875 161 12620.10 183.68 54837.35 88888.00 2013-06-10 14:01:49.000 161 12620.12 183.65 54837.32 88888.00 2013-06-10 14:01:49.125 161 12620.10 183.65 54837.30 88888.00 2013-06-10 14:01:49.250 161 12620.02 183.60 54837.32 88888.00 2013-06-10 14:01:49.375 161 12620.00 183.60 54837.30 88888.00 2013-06-10 14:01:49.500 161 12619.95 183.57 54837.30 88888.00 2013-06-10 14:01:49.625 161 12619.95 183.53 54837.28 88888.00 2013-06-10 14:01:49.750 161 12620.00 183.53 54837.25 88888.00 2013-06-10 14:01:49.875 161 12620.02 183.45 54837.25 88888.00 2013-06-10 14:01:50.000 161 12620.08 183.50 54837.22 88888.00 2013-06-10 14:01:50.125 161 12620.15 183.50 54837.25 88888.00 2013-06-10 14:01:50.250 161 12620.15 183.55 54837.32 88888.00 2013-06-10 14:01:50.375 161 12620.12 183.55 54837.30 88888.00 2013-06-10 14:01:50.500 161 12620.05 183.55 54837.35 88888.00 2013-06-10 14:01:50.625 161 12620.05 183.50 54837.32 88888.00 2013-06-10 14:01:50.750 161 12620.05 183.53 54837.32 88888.00 2013-06-10 14:01:50.875 161 12620.05 183.47 54837.30 88888.00 2013-06-10 14:01:51.000 161 12620.02 183.50 54837.30 88888.00 2013-06-10 14:01:51.125 161 12620.08 183.53 54837.35 88888.00 2013-06-10 14:01:51.250 161 12620.05 183.55 54837.35 88888.00 2013-06-10 14:01:51.375 161 12620.02 183.55 54837.35 88888.00 2013-06-10 14:01:51.500 161 12620.00 183.43 54837.28 88888.00 2013-06-10 14:01:51.625 161 12620.00 183.45 54837.30 88888.00 2013-06-10 14:01:51.750 161 12619.98 183.43 54837.28 88888.00 2013-06-10 14:01:51.875 161 12619.95 183.43 54837.28 88888.00 2013-06-10 14:01:52.000 161 12620.02 183.45 54837.30 88888.00 2013-06-10 14:01:52.125 161 12620.02 183.45 54837.30 88888.00 2013-06-10 14:01:52.250 161 12620.05 183.45 54837.30 88888.00 2013-06-10 14:01:52.375 161 12620.10 183.45 54837.30 88888.00 2013-06-10 14:01:52.500 161 12620.10 183.47 54837.30 88888.00 2013-06-10 14:01:52.625 161 12620.05 183.40 54837.25 88888.00 2013-06-10 14:01:52.750 161 12620.05 183.38 54837.30 88888.00 2013-06-10 14:01:52.875 161 12620.08 183.43 54837.28 88888.00 2013-06-10 14:01:53.000 161 12620.12 183.43 54837.30 88888.00 2013-06-10 14:01:53.125 161 12620.12 183.35 54837.25 88888.00 2013-06-10 14:01:53.250 161 12620.05 183.32 54837.22 88888.00 2013-06-10 14:01:53.375 161 12620.10 183.32 54837.25 88888.00 2013-06-10 14:01:53.500 161 12620.12 183.32 54837.25 88888.00 2013-06-10 14:01:53.625 161 12620.08 183.32 54837.28 88888.00 2013-06-10 14:01:53.750 161 12620.08 183.38 54837.25 88888.00 2013-06-10 14:01:53.875 161 12620.12 183.35 54837.30 88888.00 2013-06-10 14:01:54.000 161 12620.12 183.30 54837.28 88888.00 2013-06-10 14:01:54.125 161 12620.15 183.32 54837.25 88888.00 2013-06-10 14:01:54.250 161 12620.12 183.30 54837.25 88888.00 2013-06-10 14:01:54.375 161 12620.08 183.32 54837.25 88888.00 2013-06-10 14:01:54.500 161 12620.10 183.35 54837.28 88888.00 2013-06-10 14:01:54.625 161 12620.10 183.32 54837.25 88888.00 2013-06-10 14:01:54.750 161 12619.98 183.28 54837.25 88888.00 2013-06-10 14:01:54.875 161 12619.95 183.22 54837.28 88888.00 2013-06-10 14:01:55.000 161 12620.02 183.25 54837.28 88888.00 2013-06-10 14:01:55.125 161 12619.98 183.28 54837.30 88888.00 2013-06-10 14:01:55.250 161 12619.90 183.25 54837.30 88888.00 2013-06-10 14:01:55.375 161 12619.92 183.32 54837.32 88888.00 2013-06-10 14:01:55.500 161 12619.92 183.30 54837.28 88888.00 2013-06-10 14:01:55.625 161 12619.90 183.30 54837.25 88888.00 2013-06-10 14:01:55.750 161 12619.92 183.28 54837.28 88888.00 2013-06-10 14:01:55.875 161 12619.90 183.25 54837.28 88888.00 2013-06-10 14:01:56.000 161 12619.90 183.25 54837.32 88888.00 2013-06-10 14:01:56.125 161 12619.92 183.25 54837.30 88888.00 2013-06-10 14:01:56.250 161 12619.88 183.18 54837.28 88888.00 2013-06-10 14:01:56.375 161 12619.80 183.20 54837.28 88888.00 2013-06-10 14:01:56.500 161 12619.75 183.20 54837.30 88888.00 2013-06-10 14:01:56.625 161 12619.90 183.22 54837.30 88888.00 2013-06-10 14:01:56.750 161 12619.95 183.20 54837.30 88888.00 2013-06-10 14:01:56.875 161 12619.98 183.15 54837.30 88888.00 2013-06-10 14:01:57.000 161 12619.98 183.18 54837.30 88888.00 2013-06-10 14:01:57.125 161 12620.05 183.18 54837.30 88888.00 2013-06-10 14:01:57.250 161 12619.98 183.12 54837.30 88888.00 2013-06-10 14:01:57.375 161 12620.00 183.18 54837.30 88888.00 2013-06-10 14:01:57.500 161 12619.98 183.20 54837.30 88888.00 2013-06-10 14:01:57.625 161 12619.95 183.15 54837.30 88888.00 2013-06-10 14:01:57.750 161 12619.92 183.15 54837.28 88888.00 2013-06-10 14:01:57.875 161 12619.98 183.20 54837.30 88888.00 2013-06-10 14:01:58.000 161 12619.98 183.18 54837.28 88888.00 2013-06-10 14:01:58.125 161 12619.92 183.10 54837.28 88888.00 2013-06-10 14:01:58.250 161 12619.90 183.07 54837.28 88888.00 2013-06-10 14:01:58.375 161 12619.90 183.10 54837.28 88888.00 2013-06-10 14:01:58.500 161 12619.95 183.10 54837.28 88888.00 2013-06-10 14:01:58.625 161 12619.90 183.12 54837.30 88888.00 2013-06-10 14:01:58.750 161 12619.92 183.15 54837.35 88888.00 2013-06-10 14:01:58.875 161 12619.90 183.07 54837.32 88888.00 2013-06-10 14:01:59.000 161 12619.92 183.05 54837.25 88888.00 2013-06-10 14:01:59.125 161 12619.92 183.07 54837.32 88888.00 2013-06-10 14:01:59.250 161 12619.92 183.07 54837.35 88888.00 2013-06-10 14:01:59.375 161 12619.95 183.10 54837.32 88888.00 2013-06-10 14:01:59.500 161 12619.98 183.07 54837.32 88888.00 2013-06-10 14:01:59.625 161 12619.98 183.05 54837.30 88888.00 2013-06-10 14:01:59.750 161 12620.00 183.05 54837.32 88888.00 2013-06-10 14:01:59.875 161 12620.02 183.12 54837.38 88888.00 2013-06-10 14:02:00.000 161 12620.02 183.10 54837.38 88888.00 2013-06-10 14:02:00.125 161 12619.92 183.07 54837.35 88888.00 2013-06-10 14:02:00.250 161 12619.80 183.03 54837.35 88888.00 2013-06-10 14:02:00.375 161 12619.80 183.03 54837.32 88888.00 2013-06-10 14:02:00.500 161 12619.83 183.05 54837.30 88888.00 2013-06-10 14:02:00.625 161 12619.88 183.03 54837.32 88888.00 2013-06-10 14:02:00.750 161 12619.92 183.05 54837.35 88888.00 2013-06-10 14:02:00.875 161 12619.95 183.05 54837.35 88888.00 2013-06-10 14:02:01.000 161 12619.90 183.05 54837.35 88888.00 2013-06-10 14:02:01.125 161 12619.90 183.00 54837.32 88888.00 2013-06-10 14:02:01.250 161 12619.88 183.00 54837.32 88888.00 2013-06-10 14:02:01.375 161 12619.88 183.03 54837.35 88888.00 2013-06-10 14:02:01.500 161 12619.95 183.03 54837.35 88888.00 2013-06-10 14:02:01.625 161 12619.98 183.00 54837.35 88888.00 2013-06-10 14:02:01.750 161 12619.95 183.00 54837.30 88888.00 2013-06-10 14:02:01.875 161 12619.88 183.00 54837.30 88888.00 2013-06-10 14:02:02.000 161 12619.88 183.00 54837.30 88888.00 2013-06-10 14:02:02.125 161 12619.80 182.97 54837.32 88888.00 2013-06-10 14:02:02.250 161 12619.77 183.05 54837.38 88888.00 2013-06-10 14:02:02.375 161 12619.75 183.05 54837.35 88888.00 2013-06-10 14:02:02.500 161 12619.77 183.00 54837.35 88888.00 2013-06-10 14:02:02.625 161 12619.80 183.00 54837.35 88888.00 2013-06-10 14:02:02.750 161 12619.88 183.03 54837.35 88888.00 2013-06-10 14:02:02.875 161 12619.92 183.07 54837.35 88888.00 2013-06-10 14:02:03.000 161 12619.98 183.05 54837.40 88888.00 2013-06-10 14:02:03.125 161 12619.95 183.05 54837.40 88888.00 2013-06-10 14:02:03.250 161 12619.83 182.97 54837.35 88888.00 2013-06-10 14:02:03.375 161 12619.85 183.00 54837.32 88888.00 2013-06-10 14:02:03.500 161 12619.88 182.95 54837.32 88888.00 2013-06-10 14:02:03.625 161 12619.90 182.97 54837.30 88888.00 2013-06-10 14:02:03.750 161 12619.90 182.97 54837.25 88888.00 2013-06-10 14:02:03.875 161 12619.85 182.95 54837.28 88888.00 2013-06-10 14:02:04.000 161 12619.83 182.93 54837.30 88888.00 2013-06-10 14:02:04.125 161 12619.80 182.95 54837.28 88888.00 2013-06-10 14:02:04.250 161 12619.80 182.93 54837.30 88888.00 2013-06-10 14:02:04.375 161 12619.83 182.95 54837.30 88888.00 2013-06-10 14:02:04.500 161 12619.85 182.95 54837.32 88888.00 2013-06-10 14:02:04.625 161 12619.77 182.95 54837.30 88888.00 2013-06-10 14:02:04.750 161 12619.75 182.90 54837.28 88888.00 2013-06-10 14:02:04.875 161 12619.75 182.95 54837.25 88888.00 2013-06-10 14:02:05.000 161 12619.80 182.97 54837.25 88888.00 2013-06-10 14:02:05.125 161 12619.83 182.97 54837.30 88888.00 2013-06-10 14:02:05.250 161 12619.80 182.93 54837.28 88888.00 2013-06-10 14:02:05.375 161 12619.77 182.93 54837.22 88888.00 2013-06-10 14:02:05.500 161 12619.73 182.93 54837.22 88888.00 2013-06-10 14:02:05.625 161 12619.80 182.95 54837.25 88888.00 2013-06-10 14:02:05.750 161 12619.80 182.95 54837.28 88888.00 2013-06-10 14:02:05.875 161 12619.80 182.97 54837.25 88888.00 2013-06-10 14:02:06.000 161 12619.80 182.97 54837.22 88888.00 2013-06-10 14:02:06.125 161 12619.85 183.00 54837.28 88888.00 2013-06-10 14:02:06.250 161 12619.83 182.95 54837.25 88888.00 2013-06-10 14:02:06.375 161 12619.85 182.97 54837.28 88888.00 2013-06-10 14:02:06.500 161 12619.88 182.95 54837.22 88888.00 2013-06-10 14:02:06.625 161 12619.88 182.93 54837.20 88888.00 2013-06-10 14:02:06.750 161 12619.90 182.95 54837.20 88888.00 2013-06-10 14:02:06.875 161 12619.77 182.93 54837.25 88888.00 2013-06-10 14:02:07.000 161 12619.73 182.93 54837.28 88888.00 2013-06-10 14:02:07.125 161 12619.73 183.00 54837.28 88888.00 2013-06-10 14:02:07.250 161 12619.70 182.90 54837.22 88888.00 2013-06-10 14:02:07.375 161 12619.75 182.95 54837.25 88888.00 2013-06-10 14:02:07.500 161 12619.73 182.95 54837.25 88888.00 2013-06-10 14:02:07.625 161 12619.67 182.97 54837.28 88888.00 2013-06-10 14:02:07.750 161 12619.73 182.97 54837.28 88888.00 2013-06-10 14:02:07.875 161 12619.77 183.03 54837.28 88888.00 2013-06-10 14:02:08.000 161 12619.77 183.00 54837.25 88888.00 2013-06-10 14:02:08.125 161 12619.73 182.97 54837.22 88888.00 2013-06-10 14:02:08.250 161 12619.75 182.95 54837.18 88888.00 2013-06-10 14:02:08.375 161 12619.83 182.93 54837.18 88888.00 2013-06-10 14:02:08.500 161 12619.77 182.95 54837.20 88888.00 2013-06-10 14:02:08.625 161 12619.75 182.93 54837.20 88888.00 2013-06-10 14:02:08.750 161 12619.77 182.95 54837.22 88888.00 2013-06-10 14:02:08.875 161 12619.75 182.93 54837.22 88888.00 2013-06-10 14:02:09.000 161 12619.80 182.93 54837.20 88888.00 2013-06-10 14:02:09.125 161 12619.83 182.93 54837.20 88888.00 2013-06-10 14:02:09.250 161 12619.83 182.88 54837.22 88888.00 2013-06-10 14:02:09.375 161 12619.88 182.97 54837.22 88888.00 2013-06-10 14:02:09.500 161 12619.88 182.97 54837.22 88888.00 2013-06-10 14:02:09.625 161 12619.83 183.00 54837.25 88888.00 2013-06-10 14:02:09.750 161 12619.83 183.00 54837.22 88888.00 2013-06-10 14:02:09.875 161 12619.83 183.00 54837.25 88888.00 2013-06-10 14:02:10.000 161 12619.83 183.00 54837.22 88888.00 2013-06-10 14:02:10.125 161 12619.80 182.95 54837.25 88888.00 2013-06-10 14:02:10.250 161 12619.70 182.95 54837.25 88888.00 2013-06-10 14:02:10.375 161 12619.80 182.95 54837.25 88888.00 2013-06-10 14:02:10.500 161 12619.83 182.97 54837.22 88888.00 2013-06-10 14:02:10.625 161 12619.80 182.97 54837.18 88888.00 2013-06-10 14:02:10.750 161 12619.80 182.97 54837.20 88888.00 2013-06-10 14:02:10.875 161 12619.80 182.95 54837.20 88888.00 2013-06-10 14:02:11.000 161 12619.83 182.95 54837.22 88888.00 2013-06-10 14:02:11.125 161 12619.88 183.03 54837.25 88888.00 2013-06-10 14:02:11.250 161 12619.85 182.97 54837.22 88888.00 2013-06-10 14:02:11.375 161 12619.83 182.93 54837.18 88888.00 2013-06-10 14:02:11.500 161 12619.83 182.95 54837.15 88888.00 2013-06-10 14:02:11.625 161 12619.85 183.00 54837.22 88888.00 2013-06-10 14:02:11.750 161 12619.85 183.00 54837.22 88888.00 2013-06-10 14:02:11.875 161 12619.83 183.03 54837.22 88888.00 2013-06-10 14:02:12.000 161 12619.80 183.00 54837.22 88888.00 2013-06-10 14:02:12.125 161 12619.83 183.00 54837.22 88888.00 2013-06-10 14:02:12.250 161 12619.80 182.95 54837.20 88888.00 2013-06-10 14:02:12.375 161 12619.77 182.95 54837.18 88888.00 2013-06-10 14:02:12.500 161 12619.75 182.95 54837.12 88888.00 2013-06-10 14:02:12.625 161 12619.75 182.95 54837.15 88888.00 2013-06-10 14:02:12.750 161 12619.73 182.95 54837.20 88888.00 2013-06-10 14:02:12.875 161 12619.73 183.00 54837.20 88888.00 2013-06-10 14:02:13.000 161 12619.70 182.97 54837.18 88888.00 2013-06-10 14:02:13.125 161 12619.65 182.95 54837.20 88888.00 2013-06-10 14:02:13.250 161 12619.65 182.97 54837.18 88888.00 2013-06-10 14:02:13.375 161 12619.73 182.97 54837.18 88888.00 2013-06-10 14:02:13.500 161 12619.75 182.95 54837.18 88888.00 2013-06-10 14:02:13.625 161 12619.73 182.95 54837.20 88888.00 2013-06-10 14:02:13.750 161 12619.73 182.97 54837.22 88888.00 2013-06-10 14:02:13.875 161 12619.70 182.95 54837.20 88888.00 2013-06-10 14:02:14.000 161 12619.73 182.97 54837.18 88888.00 2013-06-10 14:02:14.125 161 12619.75 183.03 54837.18 88888.00 2013-06-10 14:02:14.250 161 12619.73 183.00 54837.15 88888.00 2013-06-10 14:02:14.375 161 12619.67 183.03 54837.18 88888.00 2013-06-10 14:02:14.500 161 12619.70 183.05 54837.20 88888.00 2013-06-10 14:02:14.625 161 12619.75 183.05 54837.18 88888.00 2013-06-10 14:02:14.750 161 12619.75 183.00 54837.18 88888.00 2013-06-10 14:02:14.875 161 12619.83 183.05 54837.20 88888.00 2013-06-10 14:02:15.000 161 12619.83 183.05 54837.20 88888.00 2013-06-10 14:02:15.125 161 12619.75 183.03 54837.22 88888.00 2013-06-10 14:02:15.250 161 12619.70 183.05 54837.25 88888.00 2013-06-10 14:02:15.375 161 12619.70 183.07 54837.22 88888.00 2013-06-10 14:02:15.500 161 12619.70 183.05 54837.20 88888.00 2013-06-10 14:02:15.625 161 12619.67 183.03 54837.15 88888.00 2013-06-10 14:02:15.750 161 12619.67 183.00 54837.15 88888.00 2013-06-10 14:02:15.875 161 12619.67 183.00 54837.15 88888.00 2013-06-10 14:02:16.000 161 12619.73 183.05 54837.18 88888.00 2013-06-10 14:02:16.125 161 12619.58 182.97 54837.15 88888.00 2013-06-10 14:02:16.250 161 12619.55 182.95 54837.20 88888.00 2013-06-10 14:02:16.375 161 12619.62 182.93 54837.18 88888.00 2013-06-10 14:02:16.500 161 12619.65 183.00 54837.18 88888.00 2013-06-10 14:02:16.625 161 12619.70 183.00 54837.20 88888.00 2013-06-10 14:02:16.750 161 12619.80 183.07 54837.22 88888.00 2013-06-10 14:02:16.875 161 12619.80 183.07 54837.22 88888.00 2013-06-10 14:02:17.000 161 12619.77 183.03 54837.18 88888.00 2013-06-10 14:02:17.125 161 12619.70 183.03 54837.18 88888.00 2013-06-10 14:02:17.250 161 12619.65 182.97 54837.18 88888.00 2013-06-10 14:02:17.375 161 12619.73 182.97 54837.18 88888.00 2013-06-10 14:02:17.500 161 12619.70 183.03 54837.18 88888.00 2013-06-10 14:02:17.625 161 12619.67 183.03 54837.20 88888.00 2013-06-10 14:02:17.750 161 12619.60 183.00 54837.20 88888.00 2013-06-10 14:02:17.875 161 12619.62 182.97 54837.18 88888.00 2013-06-10 14:02:18.000 161 12619.65 183.05 54837.18 88888.00 2013-06-10 14:02:18.125 161 12619.62 183.05 54837.18 88888.00 2013-06-10 14:02:18.250 161 12619.62 183.00 54837.15 88888.00 2013-06-10 14:02:18.375 161 12619.62 182.93 54837.12 88888.00 2013-06-10 14:02:18.500 161 12619.70 183.00 54837.15 88888.00 2013-06-10 14:02:18.625 161 12619.67 183.03 54837.18 88888.00 2013-06-10 14:02:18.750 161 12619.62 183.03 54837.18 88888.00 2013-06-10 14:02:18.875 161 12619.62 183.03 54837.15 88888.00 2013-06-10 14:02:19.000 161 12619.65 183.03 54837.18 88888.00 2013-06-10 14:02:19.125 161 12619.62 183.03 54837.18 88888.00 2013-06-10 14:02:19.250 161 12619.58 183.00 54837.20 88888.00 2013-06-10 14:02:19.375 161 12619.55 183.00 54837.18 88888.00 2013-06-10 14:02:19.500 161 12619.60 182.97 54837.15 88888.00 2013-06-10 14:02:19.625 161 12619.60 183.00 54837.12 88888.00 2013-06-10 14:02:19.750 161 12619.62 183.03 54837.12 88888.00 2013-06-10 14:02:19.875 161 12619.62 182.95 54837.15 88888.00 2013-06-10 14:02:20.000 161 12619.62 182.95 54837.18 88888.00 2013-06-10 14:02:20.125 161 12619.65 182.97 54837.18 88888.00 2013-06-10 14:02:20.250 161 12619.60 182.97 54837.20 88888.00 2013-06-10 14:02:20.375 161 12619.60 182.97 54837.18 88888.00 2013-06-10 14:02:20.500 161 12619.52 182.97 54837.18 88888.00 2013-06-10 14:02:20.625 161 12619.50 182.97 54837.18 88888.00 2013-06-10 14:02:20.750 161 12619.55 183.05 54837.18 88888.00 2013-06-10 14:02:20.875 161 12619.60 183.05 54837.18 88888.00 2013-06-10 14:02:21.000 161 12619.60 183.00 54837.18 88888.00 2013-06-10 14:02:21.125 161 12619.58 182.93 54837.15 88888.00 2013-06-10 14:02:21.250 161 12619.48 182.93 54837.10 88888.00 2013-06-10 14:02:21.375 161 12619.50 183.00 54837.15 88888.00 2013-06-10 14:02:21.500 161 12619.58 183.00 54837.18 88888.00 2013-06-10 14:02:21.625 161 12619.58 182.95 54837.12 88888.00 2013-06-10 14:02:21.750 161 12619.50 182.90 54837.10 88888.00 2013-06-10 14:02:21.875 161 12619.42 182.93 54837.12 88888.00 2013-06-10 14:02:22.000 161 12619.48 182.93 54837.15 88888.00 2013-06-10 14:02:22.125 161 12619.48 182.85 54837.15 88888.00 2013-06-10 14:02:22.250 161 12619.48 182.88 54837.20 88888.00 2013-06-10 14:02:22.375 161 12619.50 182.95 54837.22 88888.00 2013-06-10 14:02:22.500 161 12619.58 182.95 54837.20 88888.00 2013-06-10 14:02:22.625 161 12619.60 182.97 54837.20 88888.00 2013-06-10 14:02:22.750 161 12619.60 182.93 54837.18 88888.00 2013-06-10 14:02:22.875 161 12619.58 182.85 54837.15 88888.00 2013-06-10 14:02:23.000 161 12619.58 182.85 54837.12 88888.00 2013-06-10 14:02:23.125 161 12619.60 182.93 54837.15 88888.00 2013-06-10 14:02:23.250 161 12619.60 182.85 54837.15 88888.00 2013-06-10 14:02:23.375 161 12619.62 182.82 54837.12 88888.00 2013-06-10 14:02:23.500 161 12619.58 182.80 54837.12 88888.00 2013-06-10 14:02:23.625 161 12619.60 182.82 54837.15 88888.00 2013-06-10 14:02:23.750 161 12619.50 182.82 54837.15 88888.00 2013-06-10 14:02:23.875 161 12619.50 182.82 54837.12 88888.00 2013-06-10 14:02:24.000 161 12619.58 182.82 54837.12 88888.00 2013-06-10 14:02:24.125 161 12619.55 182.85 54837.15 88888.00 2013-06-10 14:02:24.250 161 12619.55 182.82 54837.18 88888.00 2013-06-10 14:02:24.375 161 12619.65 182.88 54837.18 88888.00 2013-06-10 14:02:24.500 161 12619.67 182.85 54837.18 88888.00 2013-06-10 14:02:24.625 161 12619.67 182.80 54837.12 88888.00 2013-06-10 14:02:24.750 161 12619.65 182.82 54837.12 88888.00 2013-06-10 14:02:24.875 161 12619.62 182.85 54837.15 88888.00 2013-06-10 14:02:25.000 161 12619.62 182.88 54837.12 88888.00 2013-06-10 14:02:25.125 161 12619.65 182.80 54837.10 88888.00 2013-06-10 14:02:25.250 161 12619.65 182.72 54837.07 88888.00 2013-06-10 14:02:25.375 161 12619.65 182.72 54837.05 88888.00 2013-06-10 14:02:25.500 161 12619.62 182.75 54837.10 88888.00 2013-06-10 14:02:25.625 161 12619.58 182.75 54837.10 88888.00 2013-06-10 14:02:25.750 161 12619.58 182.80 54837.10 88888.00 2013-06-10 14:02:25.875 161 12619.58 182.80 54837.10 88888.00 2013-06-10 14:02:26.000 161 12619.60 182.78 54837.10 88888.00 2013-06-10 14:02:26.125 161 12619.58 182.70 54837.05 88888.00 2013-06-10 14:02:26.250 161 12619.55 182.75 54837.10 88888.00 2013-06-10 14:02:26.375 161 12619.58 182.80 54837.15 88888.00 2013-06-10 14:02:26.500 161 12619.65 182.80 54837.15 88888.00 2013-06-10 14:02:26.625 161 12619.70 182.82 54837.12 88888.00 2013-06-10 14:02:26.750 161 12619.73 182.82 54837.15 88888.00 2013-06-10 14:02:26.875 161 12619.67 182.75 54837.10 88888.00 2013-06-10 14:02:27.000 161 12619.60 182.72 54837.05 88888.00 2013-06-10 14:02:27.125 161 12619.65 182.72 54837.10 88888.00 2013-06-10 14:02:27.250 161 12619.73 182.70 54837.10 88888.00 2013-06-10 14:02:27.375 161 12619.80 182.75 54837.10 88888.00 2013-06-10 14:02:27.500 161 12619.77 182.78 54837.12 88888.00 2013-06-10 14:02:27.625 161 12619.67 182.72 54837.10 88888.00 2013-06-10 14:02:27.750 161 12619.65 182.68 54837.07 88888.00 2013-06-10 14:02:27.875 161 12619.65 182.65 54837.03 88888.00 2013-06-10 14:02:28.000 161 12619.65 182.65 54837.03 88888.00 2013-06-10 14:02:28.125 161 12619.77 182.75 54837.05 88888.00 2013-06-10 14:02:28.250 161 12619.77 182.68 54837.07 88888.00 2013-06-10 14:02:28.375 161 12619.80 182.70 54837.07 88888.00 2013-06-10 14:02:28.500 161 12619.88 182.68 54837.07 88888.00 2013-06-10 14:02:28.625 161 12619.85 182.68 54837.05 88888.00 2013-06-10 14:02:28.750 161 12619.83 182.68 54837.05 88888.00 2013-06-10 14:02:28.875 161 12619.88 182.65 54837.05 88888.00 2013-06-10 14:02:29.000 161 12619.90 182.65 54837.05 88888.00 2013-06-10 14:02:29.125 161 12619.92 182.68 54837.05 88888.00 2013-06-10 14:02:29.250 161 12619.92 182.68 54837.10 88888.00 2013-06-10 14:02:29.375 161 12619.98 182.70 54837.07 88888.00 2013-06-10 14:02:29.500 161 12619.95 182.68 54837.03 88888.00 2013-06-10 14:02:29.625 161 12619.92 182.68 54837.03 88888.00 2013-06-10 14:02:29.750 161 12619.95 182.68 54837.03 88888.00 2013-06-10 14:02:29.875 161 12619.92 182.68 54837.05 88888.00 2013-06-10 14:02:30.000 161 12619.88 182.68 54837.03 88888.00 2013-06-10 14:02:30.125 161 12619.88 182.65 54837.05 88888.00 2013-06-10 14:02:30.250 161 12619.90 182.65 54837.05 88888.00 2013-06-10 14:02:30.375 161 12619.88 182.65 54837.03 88888.00 2013-06-10 14:02:30.500 161 12619.88 182.65 54837.00 88888.00 2013-06-10 14:02:30.625 161 12619.90 182.65 54837.03 88888.00 2013-06-10 14:02:30.750 161 12619.95 182.65 54837.03 88888.00 2013-06-10 14:02:30.875 161 12619.92 182.62 54837.00 88888.00 2013-06-10 14:02:31.000 161 12619.92 182.62 54837.00 88888.00 2013-06-10 14:02:31.125 161 12619.95 182.62 54837.03 88888.00 2013-06-10 14:02:31.250 161 12620.02 182.62 54837.05 88888.00 2013-06-10 14:02:31.375 161 12620.02 182.62 54837.05 88888.00 2013-06-10 14:02:31.500 161 12620.02 182.60 54837.03 88888.00 2013-06-10 14:02:31.625 161 12620.00 182.57 54837.03 88888.00 2013-06-10 14:02:31.750 161 12619.98 182.53 54837.00 88888.00 2013-06-10 14:02:31.875 161 12620.02 182.53 54836.97 88888.00 2013-06-10 14:02:32.000 161 12620.05 182.53 54836.95 88888.00 2013-06-10 14:02:32.125 161 12620.08 182.55 54837.03 88888.00 2013-06-10 14:02:32.250 161 12620.12 182.55 54837.05 88888.00 2013-06-10 14:02:32.375 161 12620.15 182.53 54837.00 88888.00 2013-06-10 14:02:32.500 161 12620.08 182.55 54837.00 88888.00 2013-06-10 14:02:32.625 161 12620.12 182.60 54837.03 88888.00 2013-06-10 14:02:32.750 161 12620.20 182.57 54837.03 88888.00 2013-06-10 14:02:32.875 161 12620.17 182.55 54837.00 88888.00 2013-06-10 14:02:33.000 161 12620.15 182.55 54836.97 88888.00 2013-06-10 14:02:33.125 161 12620.10 182.57 54836.97 88888.00 2013-06-10 14:02:33.250 161 12620.00 182.55 54837.00 88888.00 2013-06-10 14:02:33.375 161 12620.05 182.53 54837.00 88888.00 2013-06-10 14:02:33.500 161 12620.08 182.53 54836.97 88888.00 2013-06-10 14:02:33.625 161 12620.10 182.55 54836.97 88888.00 2013-06-10 14:02:33.750 161 12620.10 182.55 54837.00 88888.00 2013-06-10 14:02:33.875 161 12620.15 182.55 54837.03 88888.00 2013-06-10 14:02:34.000 161 12620.15 182.53 54836.97 88888.00 2013-06-10 14:02:34.125 161 12620.25 182.57 54836.97 88888.00 2013-06-10 14:02:34.250 161 12620.30 182.60 54837.00 88888.00 2013-06-10 14:02:34.375 161 12620.35 182.60 54836.97 88888.00 2013-06-10 14:02:34.500 161 12620.33 182.57 54836.93 88888.00 2013-06-10 14:02:34.625 161 12620.25 182.53 54836.95 88888.00 2013-06-10 14:02:34.750 161 12620.15 182.53 54836.95 88888.00 2013-06-10 14:02:34.875 161 12620.15 182.55 54836.95 88888.00 2013-06-10 14:02:35.000 161 12620.20 182.53 54836.90 88888.00 2013-06-10 14:02:35.125 161 12620.23 182.47 54836.93 88888.00 2013-06-10 14:02:35.250 161 12620.17 182.47 54836.95 88888.00 2013-06-10 14:02:35.375 161 12620.15 182.55 54836.97 88888.00 2013-06-10 14:02:35.500 161 12620.12 182.53 54836.95 88888.00 2013-06-10 14:02:35.625 161 12620.12 182.55 54836.97 88888.00 2013-06-10 14:02:35.750 161 12620.23 182.55 54837.00 88888.00 2013-06-10 14:02:35.875 161 12620.33 182.60 54837.03 88888.00 2013-06-10 14:02:36.000 161 12620.33 182.62 54836.97 88888.00 2013-06-10 14:02:36.125 161 12620.27 182.62 54837.00 88888.00 2013-06-10 14:02:36.250 161 12620.20 182.55 54836.95 88888.00 2013-06-10 14:02:36.375 161 12620.17 182.55 54836.95 88888.00 2013-06-10 14:02:36.500 161 12620.20 182.60 54836.95 88888.00 2013-06-10 14:02:36.625 161 12620.25 182.65 54837.00 88888.00 2013-06-10 14:02:36.750 161 12620.20 182.68 54837.00 88888.00 2013-06-10 14:02:36.875 161 12620.20 182.70 54836.95 88888.00 2013-06-10 14:02:37.000 161 12620.25 182.70 54836.97 88888.00 2013-06-10 14:02:37.125 161 12620.27 182.70 54837.03 88888.00 2013-06-10 14:02:37.250 161 12620.30 182.65 54837.00 88888.00 2013-06-10 14:02:37.375 161 12620.33 182.65 54837.00 88888.00 2013-06-10 14:02:37.500 161 12620.33 182.68 54837.00 88888.00 2013-06-10 14:02:37.625 161 12620.27 182.68 54837.00 88888.00 2013-06-10 14:02:37.750 161 12620.25 182.65 54836.97 88888.00 2013-06-10 14:02:37.875 161 12620.23 182.65 54837.00 88888.00 2013-06-10 14:02:38.000 161 12620.20 182.72 54837.00 88888.00 2013-06-10 14:02:38.125 161 12620.17 182.70 54836.97 88888.00 2013-06-10 14:02:38.250 161 12620.20 182.65 54836.97 88888.00 2013-06-10 14:02:38.375 161 12620.33 182.70 54836.97 88888.00 2013-06-10 14:02:38.500 161 12620.33 182.68 54836.97 88888.00 2013-06-10 14:02:38.625 161 12620.27 182.68 54836.95 88888.00 2013-06-10 14:02:38.750 161 12620.27 182.72 54836.97 88888.00 2013-06-10 14:02:38.875 161 12620.27 182.72 54836.95 88888.00 2013-06-10 14:02:39.000 161 12620.23 182.72 54836.95 88888.00 2013-06-10 14:02:39.125 161 12620.20 182.72 54836.97 88888.00 2013-06-10 14:02:39.250 161 12620.27 182.72 54836.97 88888.00 2013-06-10 14:02:39.375 161 12620.27 182.70 54836.97 88888.00 2013-06-10 14:02:39.500 161 12620.17 182.72 54837.00 88888.00 2013-06-10 14:02:39.625 161 12620.10 182.75 54837.03 88888.00 2013-06-10 14:02:39.750 161 12620.12 182.78 54837.00 88888.00 2013-06-10 14:02:39.875 161 12620.17 182.80 54837.00 88888.00 2013-06-10 14:02:40.000 161 12620.23 182.75 54836.97 88888.00 2013-06-10 14:02:40.125 161 12620.15 182.75 54837.00 88888.00 2013-06-10 14:02:40.250 161 12620.12 182.72 54837.00 88888.00 2013-06-10 14:02:40.375 161 12620.15 182.75 54836.97 88888.00 2013-06-10 14:02:40.500 161 12620.17 182.75 54836.97 88888.00 2013-06-10 14:02:40.625 161 12620.17 182.75 54837.00 88888.00 2013-06-10 14:02:40.750 161 12620.20 182.75 54837.00 88888.00 2013-06-10 14:02:40.875 161 12620.17 182.78 54836.97 88888.00 2013-06-10 14:02:41.000 161 12620.12 182.78 54837.00 88888.00 2013-06-10 14:02:41.125 161 12620.12 182.78 54837.00 88888.00 2013-06-10 14:02:41.250 161 12620.08 182.72 54837.00 88888.00 2013-06-10 14:02:41.375 161 12620.10 182.80 54837.03 88888.00 2013-06-10 14:02:41.500 161 12620.08 182.82 54837.03 88888.00 2013-06-10 14:02:41.625 161 12620.05 182.80 54837.00 88888.00 2013-06-10 14:02:41.750 161 12620.02 182.82 54837.00 88888.00 2013-06-10 14:02:41.875 161 12620.02 182.80 54836.95 88888.00 2013-06-10 14:02:42.000 161 12620.02 182.75 54836.90 88888.00 2013-06-10 14:02:42.125 161 12620.00 182.72 54836.88 88888.00 2013-06-10 14:02:42.250 161 12619.98 182.75 54836.90 88888.00 2013-06-10 14:02:42.375 161 12620.05 182.82 54836.93 88888.00 2013-06-10 14:02:42.500 161 12620.08 182.85 54836.93 88888.00 2013-06-10 14:02:42.625 161 12620.05 182.85 54836.90 88888.00 2013-06-10 14:02:42.750 161 12620.08 182.85 54836.90 88888.00 2013-06-10 14:02:42.875 161 12620.10 182.82 54836.93 88888.00 2013-06-10 14:02:43.000 161 12620.05 182.82 54836.93 88888.00 2013-06-10 14:02:43.125 161 12620.08 182.82 54836.93 88888.00 2013-06-10 14:02:43.250 161 12620.08 182.82 54836.95 88888.00 2013-06-10 14:02:43.375 161 12620.10 182.85 54836.90 88888.00 2013-06-10 14:02:43.500 161 12620.10 182.82 54836.90 88888.00 2013-06-10 14:02:43.625 161 12620.12 182.88 54836.93 88888.00 2013-06-10 14:02:43.750 161 12620.08 182.85 54836.88 88888.00 2013-06-10 14:02:43.875 161 12620.02 182.82 54836.90 88888.00 2013-06-10 14:02:44.000 161 12620.05 182.90 54836.93 88888.00 2013-06-10 14:02:44.125 161 12620.08 182.85 54836.90 88888.00 2013-06-10 14:02:44.250 161 12620.10 182.85 54836.90 88888.00 2013-06-10 14:02:44.375 161 12620.08 182.85 54836.90 88888.00 2013-06-10 14:02:44.500 161 12620.05 182.90 54836.90 88888.00 2013-06-10 14:02:44.625 161 12620.05 182.93 54836.90 88888.00 2013-06-10 14:02:44.750 161 12620.02 182.88 54836.85 88888.00 2013-06-10 14:02:44.875 161 12619.98 182.85 54836.85 88888.00 2013-06-10 14:02:45.000 161 12619.95 182.85 54836.82 88888.00 2013-06-10 14:02:45.125 161 12620.00 182.88 54836.82 88888.00 2013-06-10 14:02:45.250 161 12620.08 182.85 54836.85 88888.00 2013-06-10 14:02:45.375 161 12620.10 182.85 54836.82 88888.00 2013-06-10 14:02:45.500 161 12620.05 182.88 54836.82 88888.00 2013-06-10 14:02:45.625 161 12620.05 182.88 54836.85 88888.00 2013-06-10 14:02:45.750 161 12620.00 182.88 54836.85 88888.00 2013-06-10 14:02:45.875 161 12620.00 182.90 54836.85 88888.00 2013-06-10 14:02:46.000 161 12620.00 182.90 54836.85 88888.00 2013-06-10 14:02:46.125 161 12620.00 182.85 54836.82 88888.00 2013-06-10 14:02:46.250 161 12619.98 182.82 54836.82 88888.00 2013-06-10 14:02:46.375 161 12619.98 182.85 54836.80 88888.00 2013-06-10 14:02:46.500 161 12619.98 182.85 54836.78 88888.00 2013-06-10 14:02:46.625 161 12620.00 182.88 54836.78 88888.00 2013-06-10 14:02:46.750 161 12620.00 182.85 54836.78 88888.00 2013-06-10 14:02:46.875 161 12620.02 182.78 54836.78 88888.00 2013-06-10 14:02:47.000 161 12619.98 182.75 54836.75 88888.00 2013-06-10 14:02:47.125 161 12619.98 182.82 54836.78 88888.00 2013-06-10 14:02:47.250 161 12619.95 182.85 54836.80 88888.00 2013-06-10 14:02:47.375 161 12619.95 182.88 54836.75 88888.00 2013-06-10 14:02:47.500 161 12619.98 182.82 54836.78 88888.00 2013-06-10 14:02:47.625 161 12619.98 182.82 54836.78 88888.00 2013-06-10 14:02:47.750 161 12619.92 182.80 54836.78 88888.00 2013-06-10 14:02:47.875 161 12619.98 182.80 54836.75 88888.00 2013-06-10 14:02:48.000 161 12620.02 182.82 54836.72 88888.00 2013-06-10 14:02:48.125 161 12620.08 182.82 54836.72 88888.00 2013-06-10 14:02:48.250 161 12620.02 182.80 54836.72 88888.00 2013-06-10 14:02:48.375 161 12620.02 182.82 54836.70 88888.00 2013-06-10 14:02:48.500 161 12619.98 182.85 54836.72 88888.00 2013-06-10 14:02:48.625 161 12619.95 182.82 54836.68 88888.00 2013-06-10 14:02:48.750 161 12619.95 182.78 54836.68 88888.00 2013-06-10 14:02:48.875 161 12619.98 182.80 54836.68 88888.00 2013-06-10 14:02:49.000 161 12620.02 182.78 54836.62 88888.00 2013-06-10 14:02:49.125 161 12620.00 182.75 54836.62 88888.00 2013-06-10 14:02:49.250 161 12619.98 182.70 54836.60 88888.00 2013-06-10 14:02:49.375 161 12620.02 182.72 54836.60 88888.00 2013-06-10 14:02:49.500 161 12620.10 182.75 54836.60 88888.00 2013-06-10 14:02:49.625 161 12620.05 182.78 54836.57 88888.00 2013-06-10 14:02:49.750 161 12619.98 182.78 54836.57 88888.00 2013-06-10 14:02:49.875 161 12619.95 182.75 54836.55 88888.00 2013-06-10 14:02:50.000 161 12619.95 182.72 54836.55 88888.00 2013-06-10 14:02:50.125 161 12620.02 182.70 54836.53 88888.00 2013-06-10 14:02:50.250 161 12620.00 182.68 54836.50 88888.00 2013-06-10 14:02:50.375 161 12620.05 182.70 54836.50 88888.00 2013-06-10 14:02:50.500 161 12620.00 182.65 54836.50 88888.00 2013-06-10 14:02:50.625 161 12619.92 182.62 54836.45 88888.00 2013-06-10 14:02:50.750 161 12619.95 182.65 54836.47 88888.00 2013-06-10 14:02:50.875 161 12620.02 182.68 54836.45 88888.00 2013-06-10 14:02:51.000 161 12620.08 182.68 54836.45 88888.00 2013-06-10 14:02:51.125 161 12620.05 182.68 54836.43 88888.00 2013-06-10 14:02:51.250 161 12620.00 182.70 54836.43 88888.00 2013-06-10 14:02:51.375 161 12620.00 182.62 54836.40 88888.00 2013-06-10 14:02:51.500 161 12620.00 182.60 54836.38 88888.00 2013-06-10 14:02:51.625 161 12620.00 182.60 54836.38 88888.00 2013-06-10 14:02:51.750 161 12620.00 182.62 54836.40 88888.00 2013-06-10 14:02:51.875 161 12620.05 182.60 54836.38 88888.00 2013-06-10 14:02:52.000 161 12620.08 182.57 54836.32 88888.00 2013-06-10 14:02:52.125 161 12620.05 182.57 54836.32 88888.00 2013-06-10 14:02:52.250 161 12620.00 182.55 54836.35 88888.00 2013-06-10 14:02:52.375 161 12620.05 182.60 54836.38 88888.00 2013-06-10 14:02:52.500 161 12620.05 182.57 54836.35 88888.00 2013-06-10 14:02:52.625 161 12620.02 182.55 54836.32 88888.00 2013-06-10 14:02:52.750 161 12620.05 182.53 54836.28 88888.00 2013-06-10 14:02:52.875 161 12620.00 182.50 54836.25 88888.00 2013-06-10 14:02:53.000 161 12620.00 182.50 54836.25 88888.00 2013-06-10 14:02:53.125 161 12620.05 182.53 54836.22 88888.00 2013-06-10 14:02:53.250 161 12620.00 182.53 54836.22 88888.00 2013-06-10 14:02:53.375 161 12620.02 182.53 54836.20 88888.00 2013-06-10 14:02:53.500 161 12620.02 182.55 54836.20 88888.00 2013-06-10 14:02:53.625 161 12620.05 182.50 54836.15 88888.00 2013-06-10 14:02:53.750 161 12620.00 182.50 54836.12 88888.00 2013-06-10 14:02:53.875 161 12619.95 182.45 54836.07 88888.00 2013-06-10 14:02:54.000 161 12620.02 182.47 54836.07 88888.00 2013-06-10 14:02:54.125 161 12620.05 182.50 54836.12 88888.00 2013-06-10 14:02:54.250 161 12620.02 182.47 54836.15 88888.00 2013-06-10 14:02:54.375 161 12620.00 182.50 54836.15 88888.00 2013-06-10 14:02:54.500 161 12620.08 182.55 54836.15 88888.00 2013-06-10 14:02:54.625 161 12620.08 182.53 54836.15 88888.00 2013-06-10 14:02:54.750 161 12620.05 182.47 54836.12 88888.00 2013-06-10 14:02:54.875 161 12620.05 182.43 54836.10 88888.00 2013-06-10 14:02:55.000 161 12620.08 182.43 54836.12 88888.00 2013-06-10 14:02:55.125 161 12620.05 182.47 54836.15 88888.00 2013-06-10 14:02:55.250 161 12620.02 182.50 54836.15 88888.00 2013-06-10 14:02:55.375 161 12619.98 182.47 54836.12 88888.00 2013-06-10 14:02:55.500 161 12620.00 182.50 54836.15 88888.00 2013-06-10 14:02:55.625 161 12620.00 182.53 54836.12 88888.00 2013-06-10 14:02:55.750 161 12619.98 182.47 54836.15 88888.00 2013-06-10 14:02:55.875 161 12620.00 182.47 54836.15 88888.00 2013-06-10 14:02:56.000 161 12620.05 182.50 54836.18 88888.00 2013-06-10 14:02:56.125 161 12620.02 182.53 54836.18 88888.00 2013-06-10 14:02:56.250 161 12620.00 182.50 54836.22 88888.00 2013-06-10 14:02:56.375 161 12620.02 182.50 54836.20 88888.00 2013-06-10 14:02:56.500 161 12620.05 182.53 54836.22 88888.00 2013-06-10 14:02:56.625 161 12620.02 182.53 54836.20 88888.00 2013-06-10 14:02:56.750 161 12620.00 182.50 54836.22 88888.00 2013-06-10 14:02:56.875 161 12620.02 182.50 54836.25 88888.00 2013-06-10 14:02:57.000 161 12620.05 182.50 54836.25 88888.00 2013-06-10 14:02:57.125 161 12620.10 182.53 54836.25 88888.00 2013-06-10 14:02:57.250 161 12620.05 182.50 54836.28 88888.00 2013-06-10 14:02:57.375 161 12620.08 182.53 54836.28 88888.00 2013-06-10 14:02:57.500 161 12620.10 182.55 54836.32 88888.00 2013-06-10 14:02:57.625 161 12620.05 182.55 54836.28 88888.00 2013-06-10 14:02:57.750 161 12620.08 182.55 54836.30 88888.00 2013-06-10 14:02:57.875 161 12620.10 182.57 54836.30 88888.00 2013-06-10 14:02:58.000 161 12620.12 182.57 54836.30 88888.00 2013-06-10 14:02:58.125 161 12620.08 182.55 54836.28 88888.00 2013-06-10 14:02:58.250 161 12620.10 182.53 54836.28 88888.00 2013-06-10 14:02:58.375 161 12620.20 182.53 54836.25 88888.00 2013-06-10 14:02:58.500 161 12620.17 182.55 54836.28 88888.00 2013-06-10 14:02:58.625 161 12620.15 182.53 54836.32 88888.00 2013-06-10 14:02:58.750 161 12620.10 182.55 54836.38 88888.00 2013-06-10 14:02:58.875 161 12620.10 182.57 54836.35 88888.00 2013-06-10 14:02:59.000 161 12620.15 182.57 54836.35 88888.00 2013-06-10 14:02:59.125 161 12620.20 182.60 54836.40 88888.00 2013-06-10 14:02:59.250 161 12620.12 182.55 54836.35 88888.00 2013-06-10 14:02:59.375 161 12620.08 182.53 54836.30 88888.00 2013-06-10 14:02:59.500 161 12620.08 182.53 54836.30 88888.00 2013-06-10 14:02:59.625 161 12620.08 182.55 54836.32 88888.00 2013-06-10 14:02:59.750 161 12620.12 182.55 54836.30 88888.00 2013-06-10 14:02:59.875 161 12620.17 182.55 54836.30 88888.00 2013-06-10 14:03:00.000 161 12620.20 182.57 54836.32 88888.00 2013-06-10 14:03:00.125 161 12620.15 182.55 54836.30 88888.00 2013-06-10 14:03:00.250 161 12620.12 182.57 54836.32 88888.00 2013-06-10 14:03:00.375 161 12620.17 182.55 54836.35 88888.00 2013-06-10 14:03:00.500 161 12620.20 182.60 54836.35 88888.00 2013-06-10 14:03:00.625 161 12620.23 182.57 54836.32 88888.00 2013-06-10 14:03:00.750 161 12620.23 182.55 54836.32 88888.00 2013-06-10 14:03:00.875 161 12620.23 182.60 54836.32 88888.00 2013-06-10 14:03:01.000 161 12620.27 182.62 54836.38 88888.00 2013-06-10 14:03:01.125 161 12620.30 182.60 54836.40 88888.00 2013-06-10 14:03:01.250 161 12620.25 182.62 54836.43 88888.00 2013-06-10 14:03:01.375 161 12620.33 182.68 54836.45 88888.00 2013-06-10 14:03:01.500 161 12620.38 182.72 54836.47 88888.00 2013-06-10 14:03:01.625 161 12620.38 182.70 54836.45 88888.00 2013-06-10 14:03:01.750 161 12620.35 182.65 54836.40 88888.00 2013-06-10 14:03:01.875 161 12620.40 182.65 54836.40 88888.00 2013-06-10 14:03:02.000 161 12620.45 182.62 54836.40 88888.00 2013-06-10 14:03:02.125 161 12620.42 182.60 54836.43 88888.00 2013-06-10 14:03:02.250 161 12620.30 182.60 54836.45 88888.00 2013-06-10 14:03:02.375 161 12620.23 182.60 54836.43 88888.00 2013-06-10 14:03:02.500 161 12620.33 182.65 54836.45 88888.00 2013-06-10 14:03:02.625 161 12620.42 182.68 54836.45 88888.00 2013-06-10 14:03:02.750 161 12620.45 182.65 54836.45 88888.00 2013-06-10 14:03:02.875 161 12620.42 182.62 54836.43 88888.00 2013-06-10 14:03:03.000 161 12620.45 182.60 54836.40 88888.00 2013-06-10 14:03:03.125 161 12620.52 182.65 54836.45 88888.00 2013-06-10 14:03:03.250 161 12620.48 182.68 54836.53 88888.00 2013-06-10 14:03:03.375 161 12620.48 182.70 54836.53 88888.00 2013-06-10 14:03:03.500 161 12620.48 182.68 54836.57 88888.00 2013-06-10 14:03:03.625 161 12620.45 182.70 54836.57 88888.00 2013-06-10 14:03:03.750 161 12620.48 182.72 54836.55 88888.00 2013-06-10 14:03:03.875 161 12620.50 182.70 54836.55 88888.00 2013-06-10 14:03:04.000 161 12620.60 182.72 54836.60 88888.00 2013-06-10 14:03:04.125 161 12620.67 182.75 54836.65 88888.00 2013-06-10 14:03:04.250 161 12620.52 182.70 54836.62 88888.00 2013-06-10 14:03:04.375 161 12620.45 182.68 54836.62 88888.00 2013-06-10 14:03:04.500 161 12620.42 182.75 54836.65 88888.00 2013-06-10 14:03:04.625 161 12620.50 182.82 54836.70 88888.00 2013-06-10 14:03:04.750 161 12620.55 182.80 54836.70 88888.00 2013-06-10 14:03:04.875 161 12620.60 182.78 54836.72 88888.00 2013-06-10 14:03:05.000 161 12620.58 182.78 54836.70 88888.00 2013-06-10 14:03:05.125 161 12620.55 182.75 54836.70 88888.00 2013-06-10 14:03:05.250 161 12620.58 182.75 54836.72 88888.00 2013-06-10 14:03:05.375 161 12620.55 182.75 54836.70 88888.00 2013-06-10 14:03:05.500 161 12620.52 182.78 54836.75 88888.00 2013-06-10 14:03:05.625 161 12620.55 182.80 54836.80 88888.00 2013-06-10 14:03:05.750 161 12620.55 182.85 54836.82 88888.00 2013-06-10 14:03:05.875 161 12620.60 182.88 54836.85 88888.00 2013-06-10 14:03:06.000 161 12620.67 182.90 54836.85 88888.00 2013-06-10 14:03:06.125 161 12620.62 182.85 54836.85 88888.00 2013-06-10 14:03:06.250 161 12620.58 182.85 54836.85 88888.00 2013-06-10 14:03:06.375 161 12620.60 182.88 54836.88 88888.00 2013-06-10 14:03:06.500 161 12620.58 182.93 54836.93 88888.00 2013-06-10 14:03:06.625 161 12620.48 182.90 54836.93 88888.00 2013-06-10 14:03:06.750 161 12620.45 182.80 54836.93 88888.00 2013-06-10 14:03:06.875 161 12620.50 182.82 54836.95 88888.00 2013-06-10 14:03:07.000 161 12620.50 182.85 54836.95 88888.00 2013-06-10 14:03:07.125 161 12620.45 182.80 54836.95 88888.00 2013-06-10 14:03:07.250 161 12620.38 182.80 54836.97 88888.00 2013-06-10 14:03:07.375 161 12620.40 182.85 54836.95 88888.00 2013-06-10 14:03:07.500 161 12620.40 182.82 54836.95 88888.00 2013-06-10 14:03:07.625 161 12620.42 182.82 54836.95 88888.00 2013-06-10 14:03:07.750 161 12620.48 182.80 54837.00 88888.00 2013-06-10 14:03:07.875 161 12620.42 182.80 54836.97 88888.00 2013-06-10 14:03:08.000 161 12620.40 182.82 54837.00 88888.00 2013-06-10 14:03:08.125 161 12620.38 182.82 54837.03 88888.00 2013-06-10 14:03:08.250 161 12620.40 182.80 54837.03 88888.00 2013-06-10 14:03:08.375 161 12620.50 182.80 54837.00 88888.00 2013-06-10 14:03:08.500 161 12620.55 182.85 54837.03 88888.00 2013-06-10 14:03:08.625 161 12620.58 182.90 54837.07 88888.00 2013-06-10 14:03:08.750 161 12620.48 182.88 54837.07 88888.00 2013-06-10 14:03:08.875 161 12620.48 182.80 54837.03 88888.00 2013-06-10 14:03:09.000 161 12620.50 182.80 54837.03 88888.00 2013-06-10 14:03:09.125 161 12620.55 182.85 54837.05 88888.00 2013-06-10 14:03:09.250 161 12620.58 182.82 54837.07 88888.00 2013-06-10 14:03:09.375 161 12620.62 182.88 54837.05 88888.00 2013-06-10 14:03:09.500 161 12620.58 182.90 54837.05 88888.00 2013-06-10 14:03:09.625 161 12620.60 182.85 54837.05 88888.00 2013-06-10 14:03:09.750 161 12620.67 182.88 54837.12 88888.00 2013-06-10 14:03:09.875 161 12620.67 182.88 54837.12 88888.00 2013-06-10 14:03:10.000 161 12620.65 182.85 54837.12 88888.00 2013-06-10 14:03:10.125 161 12620.58 182.85 54837.15 88888.00 2013-06-10 14:03:10.250 161 12620.42 182.82 54837.12 88888.00 2013-06-10 14:03:10.375 161 12620.45 182.80 54837.10 88888.00 2013-06-10 14:03:10.500 161 12620.52 182.82 54837.12 88888.00 2013-06-10 14:03:10.625 161 12620.50 182.82 54837.12 88888.00 2013-06-10 14:03:10.750 161 12620.50 182.80 54837.12 88888.00 2013-06-10 14:03:10.875 161 12620.52 182.80 54837.15 88888.00 2013-06-10 14:03:11.000 161 12620.58 182.80 54837.18 88888.00 2013-06-10 14:03:11.125 161 12620.55 182.80 54837.20 88888.00 2013-06-10 14:03:11.250 161 12620.60 182.82 54837.25 88888.00 2013-06-10 14:03:11.375 161 12620.67 182.93 54837.30 88888.00 2013-06-10 14:03:11.500 161 12620.65 182.90 54837.28 88888.00 2013-06-10 14:03:11.625 161 12620.52 182.80 54837.22 88888.00 2013-06-10 14:03:11.750 161 12620.48 182.78 54837.20 88888.00 2013-06-10 14:03:11.875 161 12620.52 182.80 54837.22 88888.00 2013-06-10 14:03:12.000 161 12620.52 182.80 54837.20 88888.00 2013-06-10 14:03:12.125 161 12620.45 182.80 54837.22 88888.00 2013-06-10 14:03:12.250 161 12620.42 182.78 54837.28 88888.00 2013-06-10 14:03:12.375 161 12620.52 182.85 54837.28 88888.00 2013-06-10 14:03:12.500 161 12620.50 182.82 54837.25 88888.00 2013-06-10 14:03:12.625 161 12620.48 182.78 54837.28 88888.00 2013-06-10 14:03:12.750 161 12620.40 182.80 54837.25 88888.00 2013-06-10 14:03:12.875 161 12620.40 182.85 54837.28 88888.00 2013-06-10 14:03:13.000 161 12620.38 182.85 54837.30 88888.00 2013-06-10 14:03:13.125 161 12620.40 182.82 54837.28 88888.00 2013-06-10 14:03:13.250 161 12620.48 182.82 54837.32 88888.00 2013-06-10 14:03:13.375 161 12620.50 182.85 54837.28 88888.00 2013-06-10 14:03:13.500 161 12620.50 182.80 54837.28 88888.00 2013-06-10 14:03:13.625 161 12620.50 182.82 54837.30 88888.00 2013-06-10 14:03:13.750 161 12620.52 182.85 54837.35 88888.00 2013-06-10 14:03:13.875 161 12620.50 182.85 54837.32 88888.00 2013-06-10 14:03:14.000 161 12620.50 182.82 54837.30 88888.00 2013-06-10 14:03:14.125 161 12620.45 182.82 54837.32 88888.00 2013-06-10 14:03:14.250 161 12620.45 182.80 54837.32 88888.00 2013-06-10 14:03:14.375 161 12620.50 182.82 54837.32 88888.00 2013-06-10 14:03:14.500 161 12620.48 182.82 54837.32 88888.00 2013-06-10 14:03:14.625 161 12620.42 182.80 54837.35 88888.00 2013-06-10 14:03:14.750 161 12620.42 182.80 54837.32 88888.00 2013-06-10 14:03:14.875 161 12620.50 182.80 54837.32 88888.00 2013-06-10 14:03:15.000 161 12620.58 182.80 54837.30 88888.00 2013-06-10 14:03:15.125 161 12620.62 182.82 54837.32 88888.00 2013-06-10 14:03:15.250 161 12620.58 182.82 54837.35 88888.00 2013-06-10 14:03:15.375 161 12620.60 182.82 54837.32 88888.00 2013-06-10 14:03:15.500 161 12620.60 182.80 54837.32 88888.00 2013-06-10 14:03:15.625 161 12620.60 182.82 54837.32 88888.00 2013-06-10 14:03:15.750 161 12620.52 182.78 54837.30 88888.00 2013-06-10 14:03:15.875 161 12620.52 182.80 54837.32 88888.00 2013-06-10 14:03:16.000 161 12620.55 182.82 54837.38 88888.00 2013-06-10 14:03:16.125 161 12620.48 182.80 54837.38 88888.00 2013-06-10 14:03:16.250 161 12620.38 182.75 54837.35 88888.00 2013-06-10 14:03:16.375 161 12620.38 182.78 54837.35 88888.00 2013-06-10 14:03:16.500 161 12620.35 182.82 54837.40 88888.00 2013-06-10 14:03:16.625 161 12620.38 182.85 54837.40 88888.00 2013-06-10 14:03:16.750 161 12620.45 182.88 54837.43 88888.00 2013-06-10 14:03:16.875 161 12620.48 182.82 54837.40 88888.00 2013-06-10 14:03:17.000 161 12620.42 182.82 54837.40 88888.00 2013-06-10 14:03:17.125 161 12620.42 182.88 54837.43 88888.00 2013-06-10 14:03:17.250 161 12620.35 182.80 54837.43 88888.00 2013-06-10 14:03:17.375 161 12620.35 182.82 54837.43 88888.00 2013-06-10 14:03:17.500 161 12620.38 182.80 54837.40 88888.00 2013-06-10 14:03:17.625 161 12620.42 182.78 54837.43 88888.00 2013-06-10 14:03:17.750 161 12620.40 182.80 54837.43 88888.00 2013-06-10 14:03:17.875 161 12620.48 182.85 54837.43 88888.00 2013-06-10 14:03:18.000 161 12620.58 182.85 54837.45 88888.00 2013-06-10 14:03:18.125 161 12620.50 182.80 54837.43 88888.00 2013-06-10 14:03:18.250 161 12620.38 182.80 54837.43 88888.00 2013-06-10 14:03:18.375 161 12620.45 182.85 54837.45 88888.00 2013-06-10 14:03:18.500 161 12620.55 182.88 54837.45 88888.00 2013-06-10 14:03:18.625 161 12620.58 182.85 54837.45 88888.00 2013-06-10 14:03:18.750 161 12620.50 182.88 54837.47 88888.00 2013-06-10 14:03:18.875 161 12620.42 182.85 54837.45 88888.00 2013-06-10 14:03:19.000 161 12620.40 182.85 54837.43 88888.00 2013-06-10 14:03:19.125 161 12620.40 182.85 54837.43 88888.00 2013-06-10 14:03:19.250 161 12620.38 182.82 54837.45 88888.00 2013-06-10 14:03:19.375 161 12620.38 182.85 54837.45 88888.00 2013-06-10 14:03:19.500 161 12620.38 182.88 54837.45 88888.00 2013-06-10 14:03:19.625 161 12620.48 182.90 54837.47 88888.00 2013-06-10 14:03:19.750 161 12620.55 182.88 54837.45 88888.00 2013-06-10 14:03:19.875 161 12620.55 182.85 54837.43 88888.00 2013-06-10 14:03:20.000 161 12620.50 182.88 54837.40 88888.00 2013-06-10 14:03:20.125 161 12620.48 182.93 54837.40 88888.00 2013-06-10 14:03:20.250 161 12620.40 182.88 54837.45 88888.00 2013-06-10 14:03:20.375 161 12620.40 182.90 54837.43 88888.00 2013-06-10 14:03:20.500 161 12620.42 182.88 54837.45 88888.00 2013-06-10 14:03:20.625 161 12620.45 182.90 54837.45 88888.00 2013-06-10 14:03:20.750 161 12620.48 182.90 54837.45 88888.00 2013-06-10 14:03:20.875 161 12620.50 182.90 54837.47 88888.00 2013-06-10 14:03:21.000 161 12620.42 182.90 54837.47 88888.00 2013-06-10 14:03:21.125 161 12620.35 182.90 54837.50 88888.00 2013-06-10 14:03:21.250 161 12620.30 182.95 54837.50 88888.00 2013-06-10 14:03:21.375 161 12620.35 183.00 54837.50 88888.00 2013-06-10 14:03:21.500 161 12620.35 182.97 54837.47 88888.00 2013-06-10 14:03:21.625 161 12620.35 182.97 54837.47 88888.00 2013-06-10 14:03:21.750 161 12620.35 182.97 54837.45 88888.00 2013-06-10 14:03:21.875 161 12620.25 183.00 54837.50 88888.00 2013-06-10 14:03:22.000 161 12620.20 183.00 54837.50 88888.00 2013-06-10 14:03:22.125 161 12620.20 182.97 54837.50 88888.00 2013-06-10 14:03:22.250 161 12620.15 182.95 54837.50 88888.00 2013-06-10 14:03:22.375 161 12620.15 183.00 54837.50 88888.00 2013-06-10 14:03:22.500 161 12620.15 182.97 54837.53 88888.00 2013-06-10 14:03:22.625 161 12620.17 182.95 54837.53 88888.00 2013-06-10 14:03:22.750 161 12620.17 182.93 54837.50 88888.00 2013-06-10 14:03:22.875 161 12620.08 182.95 54837.47 88888.00 2013-06-10 14:03:23.000 161 12620.10 182.97 54837.50 88888.00 2013-06-10 14:03:23.125 161 12620.08 183.05 54837.55 88888.00 2013-06-10 14:03:23.250 161 12620.08 182.97 54837.55 88888.00 2013-06-10 14:03:23.375 161 12620.12 183.00 54837.53 88888.00 2013-06-10 14:03:23.500 161 12620.10 182.95 54837.50 88888.00 2013-06-10 14:03:23.625 161 12620.10 182.95 54837.47 88888.00 2013-06-10 14:03:23.750 161 12620.12 182.97 54837.53 88888.00 2013-06-10 14:03:23.875 161 12620.08 182.95 54837.53 88888.00 2013-06-10 14:03:24.000 161 12620.08 182.95 54837.53 88888.00 2013-06-10 14:03:24.125 161 12620.10 183.00 54837.55 88888.00 2013-06-10 14:03:24.250 161 12620.08 182.97 54837.53 88888.00 2013-06-10 14:03:24.375 161 12620.02 183.00 54837.53 88888.00 2013-06-10 14:03:24.500 161 12620.02 182.97 54837.55 88888.00 2013-06-10 14:03:24.625 161 12619.98 182.97 54837.55 88888.00 2013-06-10 14:03:24.750 161 12619.92 183.00 54837.53 88888.00 2013-06-10 14:03:24.875 161 12619.92 183.03 54837.55 88888.00 2013-06-10 14:03:25.000 161 12619.98 183.03 54837.55 88888.00 2013-06-10 14:03:25.125 161 12619.95 183.07 54837.57 88888.00 2013-06-10 14:03:25.250 161 12619.92 183.00 54837.57 88888.00 2013-06-10 14:03:25.375 161 12619.92 182.97 54837.55 88888.00 2013-06-10 14:03:25.500 161 12619.90 182.95 54837.53 88888.00 2013-06-10 14:03:25.625 161 12619.88 182.95 54837.53 88888.00 2013-06-10 14:03:25.750 161 12619.88 182.97 54837.53 88888.00 2013-06-10 14:03:25.875 161 12619.92 183.05 54837.57 88888.00 2013-06-10 14:03:26.000 161 12619.98 183.07 54837.60 88888.00 2013-06-10 14:03:26.125 161 12619.90 183.03 54837.60 88888.00 2013-06-10 14:03:26.250 161 12619.88 183.05 54837.60 88888.00 2013-06-10 14:03:26.375 161 12619.92 183.05 54837.57 88888.00 2013-06-10 14:03:26.500 161 12619.92 183.03 54837.55 88888.00 2013-06-10 14:03:26.625 161 12619.92 183.00 54837.55 88888.00 2013-06-10 14:03:26.750 161 12619.92 183.05 54837.60 88888.00 2013-06-10 14:03:26.875 161 12619.98 183.10 54837.62 88888.00 2013-06-10 14:03:27.000 161 12619.95 183.07 54837.60 88888.00 2013-06-10 14:03:27.125 161 12619.83 183.05 54837.62 88888.00 2013-06-10 14:03:27.250 161 12619.70 182.95 54837.60 88888.00 2013-06-10 14:03:27.375 161 12619.70 183.03 54837.57 88888.00 2013-06-10 14:03:27.500 161 12619.75 183.05 54837.60 88888.00 2013-06-10 14:03:27.625 161 12619.83 183.03 54837.62 88888.00 2013-06-10 14:03:27.750 161 12619.77 183.00 54837.62 88888.00 2013-06-10 14:03:27.875 161 12619.70 183.00 54837.62 88888.00 2013-06-10 14:03:28.000 161 12619.70 182.97 54837.60 88888.00 2013-06-10 14:03:28.125 161 12619.70 182.97 54837.57 88888.00 2013-06-10 14:03:28.250 161 12619.62 182.97 54837.60 88888.00 2013-06-10 14:03:28.375 161 12619.65 182.95 54837.60 88888.00 2013-06-10 14:03:28.500 161 12619.70 183.00 54837.60 88888.00 2013-06-10 14:03:28.625 161 12619.67 183.00 54837.60 88888.00 2013-06-10 14:03:28.750 161 12619.60 182.95 54837.57 88888.00 2013-06-10 14:03:28.875 161 12619.60 182.97 54837.60 88888.00 2013-06-10 14:03:29.000 161 12619.62 183.00 54837.62 88888.00 2013-06-10 14:03:29.125 161 12619.65 183.03 54837.65 88888.00 2013-06-10 14:03:29.250 161 12619.65 183.03 54837.65 88888.00 2013-06-10 14:03:29.375 161 12619.65 183.03 54837.68 88888.00 2013-06-10 14:03:29.500 161 12619.67 183.00 54837.68 88888.00 2013-06-10 14:03:29.625 161 12619.67 183.00 54837.65 88888.00 2013-06-10 14:03:29.750 161 12619.67 183.05 54837.65 88888.00 2013-06-10 14:03:29.875 161 12619.67 183.03 54837.65 88888.00 2013-06-10 14:03:30.000 161 12619.70 182.95 54837.62 88888.00 2013-06-10 14:03:30.125 161 12619.67 182.90 54837.60 88888.00 2013-06-10 14:03:30.250 161 12619.70 182.93 54837.65 88888.00 2013-06-10 14:03:30.375 161 12619.75 182.95 54837.62 88888.00 2013-06-10 14:03:30.500 161 12619.73 182.95 54837.65 88888.00 2013-06-10 14:03:30.625 161 12619.65 183.00 54837.65 88888.00 2013-06-10 14:03:30.750 161 12619.65 183.00 54837.68 88888.00 2013-06-10 14:03:30.875 161 12619.65 183.05 54837.65 88888.00 2013-06-10 14:03:31.000 161 12619.62 183.03 54837.65 88888.00 2013-06-10 14:03:31.125 161 12619.55 183.00 54837.62 88888.00 2013-06-10 14:03:31.250 161 12619.50 182.93 54837.60 88888.00 2013-06-10 14:03:31.375 161 12619.50 182.97 54837.60 88888.00 2013-06-10 14:03:31.500 161 12619.50 183.00 54837.62 88888.00 2013-06-10 14:03:31.625 161 12619.52 182.97 54837.60 88888.00 2013-06-10 14:03:31.750 161 12619.55 182.97 54837.62 88888.00 2013-06-10 14:03:31.875 161 12619.50 183.00 54837.68 88888.00 2013-06-10 14:03:32.000 161 12619.50 183.00 54837.68 88888.00 2013-06-10 14:03:32.125 161 12619.45 182.97 54837.65 88888.00 2013-06-10 14:03:32.250 161 12619.50 182.95 54837.65 88888.00 2013-06-10 14:03:32.375 161 12619.58 183.00 54837.68 88888.00 2013-06-10 14:03:32.500 161 12619.60 183.03 54837.65 88888.00 2013-06-10 14:03:32.625 161 12619.60 183.00 54837.60 88888.00 2013-06-10 14:03:32.750 161 12619.60 183.00 54837.62 88888.00 2013-06-10 14:03:32.875 161 12619.65 183.03 54837.62 88888.00 2013-06-10 14:03:33.000 161 12619.55 183.03 54837.60 88888.00 2013-06-10 14:03:33.125 161 12619.55 183.03 54837.60 88888.00 2013-06-10 14:03:33.250 161 12619.52 183.03 54837.62 88888.00 2013-06-10 14:03:33.375 161 12619.50 183.05 54837.65 88888.00 2013-06-10 14:03:33.500 161 12619.50 183.03 54837.62 88888.00 2013-06-10 14:03:33.625 161 12619.48 183.00 54837.65 88888.00 2013-06-10 14:03:33.750 161 12619.45 183.03 54837.65 88888.00 2013-06-10 14:03:33.875 161 12619.40 183.00 54837.65 88888.00 2013-06-10 14:03:34.000 161 12619.40 182.97 54837.62 88888.00 2013-06-10 14:03:34.125 161 12619.42 182.97 54837.65 88888.00 2013-06-10 14:03:34.250 161 12619.48 182.97 54837.65 88888.00 2013-06-10 14:03:34.375 161 12619.48 183.00 54837.62 88888.00 2013-06-10 14:03:34.500 161 12619.42 183.00 54837.62 88888.00 2013-06-10 14:03:34.625 161 12619.45 183.05 54837.65 88888.00 2013-06-10 14:03:34.750 161 12619.40 183.05 54837.68 88888.00 2013-06-10 14:03:34.875 161 12619.40 183.03 54837.68 88888.00 2013-06-10 14:03:35.000 161 12619.38 182.97 54837.65 88888.00 2013-06-10 14:03:35.125 161 12619.42 183.07 54837.68 88888.00 2013-06-10 14:03:35.250 161 12619.38 183.00 54837.68 88888.00 2013-06-10 14:03:35.375 161 12619.38 183.00 54837.62 88888.00 2013-06-10 14:03:35.500 161 12619.38 183.03 54837.65 88888.00 2013-06-10 14:03:35.625 161 12619.38 183.10 54837.65 88888.00 2013-06-10 14:03:35.750 161 12619.35 183.07 54837.62 88888.00 2013-06-10 14:03:35.875 161 12619.38 183.05 54837.68 88888.00 2013-06-10 14:03:36.000 161 12619.42 183.05 54837.68 88888.00 2013-06-10 14:03:36.125 161 12619.38 183.10 54837.70 88888.00 2013-06-10 14:03:36.250 161 12619.40 183.07 54837.68 88888.00 2013-06-10 14:03:36.375 161 12619.33 183.07 54837.65 88888.00 2013-06-10 14:03:36.500 161 12619.30 183.03 54837.65 88888.00 2013-06-10 14:03:36.625 161 12619.30 183.03 54837.62 88888.00 2013-06-10 14:03:36.750 161 12619.33 183.03 54837.65 88888.00 2013-06-10 14:03:36.875 161 12619.33 183.10 54837.70 88888.00 2013-06-10 14:03:37.000 161 12619.33 183.10 54837.70 88888.00 2013-06-10 14:03:37.125 161 12619.30 183.07 54837.68 88888.00 2013-06-10 14:03:37.250 161 12619.23 183.00 54837.65 88888.00 2013-06-10 14:03:37.375 161 12619.33 183.10 54837.68 88888.00 2013-06-10 14:03:37.500 161 12619.40 183.10 54837.68 88888.00 2013-06-10 14:03:37.625 161 12619.42 183.10 54837.70 88888.00 2013-06-10 14:03:37.750 161 12619.38 183.07 54837.68 88888.00 2013-06-10 14:03:37.875 161 12619.33 183.07 54837.70 88888.00 2013-06-10 14:03:38.000 161 12619.38 183.07 54837.72 88888.00 2013-06-10 14:03:38.125 161 12619.40 183.05 54837.70 88888.00 2013-06-10 14:03:38.250 161 12619.35 183.03 54837.68 88888.00 2013-06-10 14:03:38.375 161 12619.30 183.05 54837.65 88888.00 2013-06-10 14:03:38.500 161 12619.25 183.10 54837.68 88888.00 2013-06-10 14:03:38.625 161 12619.23 183.10 54837.70 88888.00 2013-06-10 14:03:38.750 161 12619.25 183.07 54837.68 88888.00 2013-06-10 14:03:38.875 161 12619.35 183.10 54837.70 88888.00 2013-06-10 14:03:39.000 161 12619.40 183.10 54837.70 88888.00 2013-06-10 14:03:39.125 161 12619.40 183.12 54837.70 88888.00 2013-06-10 14:03:39.250 161 12619.35 183.10 54837.70 88888.00 2013-06-10 14:03:39.375 161 12619.30 183.10 54837.68 88888.00 2013-06-10 14:03:39.500 161 12619.25 183.10 54837.68 88888.00 2013-06-10 14:03:39.625 161 12619.23 183.10 54837.68 88888.00 2013-06-10 14:03:39.750 161 12619.23 183.07 54837.68 88888.00 2013-06-10 14:03:39.875 161 12619.23 183.12 54837.68 88888.00 2013-06-10 14:03:40.000 161 12619.27 183.12 54837.70 88888.00 2013-06-10 14:03:40.125 161 12619.25 183.12 54837.70 88888.00 2013-06-10 14:03:40.250 161 12619.17 183.12 54837.70 88888.00 2013-06-10 14:03:40.375 161 12619.17 183.10 54837.65 88888.00 2013-06-10 14:03:40.500 161 12619.17 183.10 54837.65 88888.00 2013-06-10 14:03:40.625 161 12619.20 183.12 54837.65 88888.00 2013-06-10 14:03:40.750 161 12619.25 183.12 54837.68 88888.00 2013-06-10 14:03:40.875 161 12619.25 183.12 54837.68 88888.00 2013-06-10 14:03:41.000 161 12619.23 183.15 54837.68 88888.00 2013-06-10 14:03:41.125 161 12619.23 183.18 54837.70 88888.00 2013-06-10 14:03:41.250 161 12619.25 183.18 54837.72 88888.00 2013-06-10 14:03:41.375 161 12619.27 183.18 54837.70 88888.00 2013-06-10 14:03:41.500 161 12619.20 183.15 54837.68 88888.00 2013-06-10 14:03:41.625 161 12619.23 183.15 54837.68 88888.00 2013-06-10 14:03:41.750 161 12619.27 183.15 54837.70 88888.00 2013-06-10 14:03:41.875 161 12619.20 183.15 54837.68 88888.00 2013-06-10 14:03:42.000 161 12619.15 183.15 54837.70 88888.00 2013-06-10 14:03:42.125 161 12619.20 183.15 54837.70 88888.00 2013-06-10 14:03:42.250 161 12619.17 183.12 54837.68 88888.00 2013-06-10 14:03:42.375 161 12619.25 183.18 54837.70 88888.00 2013-06-10 14:03:42.500 161 12619.25 183.18 54837.72 88888.00 2013-06-10 14:03:42.625 161 12619.23 183.20 54837.72 88888.00 2013-06-10 14:03:42.750 161 12619.25 183.18 54837.68 88888.00 2013-06-10 14:03:42.875 161 12619.27 183.15 54837.68 88888.00 2013-06-10 14:03:43.000 161 12619.27 183.15 54837.68 88888.00 2013-06-10 14:03:43.125 161 12619.23 183.15 54837.70 88888.00 2013-06-10 14:03:43.250 161 12619.20 183.18 54837.70 88888.00 2013-06-10 14:03:43.375 161 12619.17 183.15 54837.70 88888.00 2013-06-10 14:03:43.500 161 12619.23 183.15 54837.70 88888.00 2013-06-10 14:03:43.625 161 12619.25 183.15 54837.68 88888.00 2013-06-10 14:03:43.750 161 12619.25 183.12 54837.68 88888.00 2013-06-10 14:03:43.875 161 12619.20 183.12 54837.70 88888.00 2013-06-10 14:03:44.000 161 12619.17 183.15 54837.68 88888.00 2013-06-10 14:03:44.125 161 12619.15 183.15 54837.68 88888.00 2013-06-10 14:03:44.250 161 12619.15 183.15 54837.68 88888.00 2013-06-10 14:03:44.375 161 12619.23 183.20 54837.68 88888.00 2013-06-10 14:03:44.500 161 12619.25 183.18 54837.72 88888.00 2013-06-10 14:03:44.625 161 12619.30 183.15 54837.70 88888.00 2013-06-10 14:03:44.750 161 12619.25 183.15 54837.68 88888.00 2013-06-10 14:03:44.875 161 12619.25 183.18 54837.70 88888.00 2013-06-10 14:03:45.000 161 12619.27 183.15 54837.68 88888.00 2013-06-10 14:03:45.125 161 12619.35 183.18 54837.68 88888.00 2013-06-10 14:03:45.250 161 12619.35 183.15 54837.70 88888.00 2013-06-10 14:03:45.375 161 12619.33 183.18 54837.68 88888.00 2013-06-10 14:03:45.500 161 12619.25 183.15 54837.68 88888.00 2013-06-10 14:03:45.625 161 12619.17 183.15 54837.68 88888.00 2013-06-10 14:03:45.750 161 12619.17 183.18 54837.70 88888.00 2013-06-10 14:03:45.875 161 12619.17 183.15 54837.68 88888.00 2013-06-10 14:03:46.000 161 12619.17 183.12 54837.62 88888.00 2013-06-10 14:03:46.125 161 12619.23 183.15 54837.68 88888.00 2013-06-10 14:03:46.250 161 12619.33 183.20 54837.70 88888.00 2013-06-10 14:03:46.375 161 12619.35 183.20 54837.68 88888.00 2013-06-10 14:03:46.500 161 12619.30 183.18 54837.68 88888.00 2013-06-10 14:03:46.625 161 12619.25 183.18 54837.65 88888.00 2013-06-10 14:03:46.750 161 12619.25 183.18 54837.68 88888.00 2013-06-10 14:03:46.875 161 12619.27 183.20 54837.68 88888.00 2013-06-10 14:03:47.000 161 12619.27 183.20 54837.68 88888.00 2013-06-10 14:03:47.125 161 12619.27 183.12 54837.65 88888.00 2013-06-10 14:03:47.250 161 12619.30 183.12 54837.65 88888.00 2013-06-10 14:03:47.375 161 12619.33 183.18 54837.68 88888.00 2013-06-10 14:03:47.500 161 12619.33 183.18 54837.70 88888.00 2013-06-10 14:03:47.625 161 12619.38 183.20 54837.72 88888.00 2013-06-10 14:03:47.750 161 12619.38 183.22 54837.72 88888.00 2013-06-10 14:03:47.875 161 12619.35 183.22 54837.72 88888.00 2013-06-10 14:03:48.000 161 12619.33 183.20 54837.70 88888.00 2013-06-10 14:03:48.125 161 12619.30 183.20 54837.68 88888.00 2013-06-10 14:03:48.250 161 12619.25 183.12 54837.65 88888.00 2013-06-10 14:03:48.375 161 12619.30 183.15 54837.65 88888.00 2013-06-10 14:03:48.500 161 12619.35 183.18 54837.68 88888.00 2013-06-10 14:03:48.625 161 12619.35 183.22 54837.68 88888.00 2013-06-10 14:03:48.750 161 12619.30 183.18 54837.65 88888.00 2013-06-10 14:03:48.875 161 12619.27 183.12 54837.62 88888.00 2013-06-10 14:03:49.000 161 12619.33 183.15 54837.65 88888.00 2013-06-10 14:03:49.125 161 12619.45 183.18 54837.68 88888.00 2013-06-10 14:03:49.250 161 12619.45 183.15 54837.68 88888.00 2013-06-10 14:03:49.375 161 12619.45 183.15 54837.68 88888.00 2013-06-10 14:03:49.500 161 12619.42 183.18 54837.65 88888.00 2013-06-10 14:03:49.625 161 12619.38 183.15 54837.65 88888.00 2013-06-10 14:03:49.750 161 12619.40 183.12 54837.65 88888.00 2013-06-10 14:03:49.875 161 12619.55 183.15 54837.68 88888.00 2013-06-10 14:03:50.000 161 12619.58 183.18 54837.68 88888.00 2013-06-10 14:03:50.125 161 12619.52 183.20 54837.70 88888.00 2013-06-10 14:03:50.250 161 12619.50 183.20 54837.68 88888.00 2013-06-10 14:03:50.375 161 12619.50 183.18 54837.65 88888.00 2013-06-10 14:03:50.500 161 12619.50 183.15 54837.62 88888.00 2013-06-10 14:03:50.625 161 12619.52 183.15 54837.62 88888.00 2013-06-10 14:03:50.750 161 12619.55 183.20 54837.62 88888.00 2013-06-10 14:03:50.875 161 12619.52 183.20 54837.65 88888.00 2013-06-10 14:03:51.000 161 12619.45 183.18 54837.65 88888.00 2013-06-10 14:03:51.125 161 12619.40 183.20 54837.68 88888.00 2013-06-10 14:03:51.250 161 12619.40 183.22 54837.70 88888.00 2013-06-10 14:03:51.375 161 12619.42 183.22 54837.65 88888.00 2013-06-10 14:03:51.500 161 12619.48 183.22 54837.65 88888.00 2013-06-10 14:03:51.625 161 12619.45 183.18 54837.62 88888.00 2013-06-10 14:03:51.750 161 12619.42 183.15 54837.60 88888.00 2013-06-10 14:03:51.875 161 12619.45 183.15 54837.60 88888.00 2013-06-10 14:03:52.000 161 12619.50 183.12 54837.60 88888.00 2013-06-10 14:03:52.125 161 12619.58 183.15 54837.62 88888.00 2013-06-10 14:03:52.250 161 12619.52 183.15 54837.65 88888.00 2013-06-10 14:03:52.375 161 12619.58 183.15 54837.62 88888.00 2013-06-10 14:03:52.500 161 12619.62 183.18 54837.65 88888.00 2013-06-10 14:03:52.625 161 12619.58 183.18 54837.62 88888.00 2013-06-10 14:03:52.750 161 12619.60 183.18 54837.62 88888.00 2013-06-10 14:03:52.875 161 12619.65 183.18 54837.65 88888.00 2013-06-10 14:03:53.000 161 12619.65 183.22 54837.65 88888.00 2013-06-10 14:03:53.125 161 12619.55 183.18 54837.60 88888.00 2013-06-10 14:03:53.250 161 12619.58 183.12 54837.62 88888.00 2013-06-10 14:03:53.375 161 12619.65 183.20 54837.62 88888.00 2013-06-10 14:03:53.500 161 12619.65 183.22 54837.62 88888.00 2013-06-10 14:03:53.625 161 12619.67 183.20 54837.57 88888.00 2013-06-10 14:03:53.750 161 12619.67 183.18 54837.57 88888.00 2013-06-10 14:03:53.875 161 12619.67 183.15 54837.60 88888.00 2013-06-10 14:03:54.000 161 12619.60 183.18 54837.60 88888.00 2013-06-10 14:03:54.125 161 12619.55 183.20 54837.62 88888.00 2013-06-10 14:03:54.250 161 12619.65 183.22 54837.65 88888.00 2013-06-10 14:03:54.375 161 12619.75 183.25 54837.60 88888.00 2013-06-10 14:03:54.500 161 12619.65 183.18 54837.57 88888.00 2013-06-10 14:03:54.625 161 12619.60 183.15 54837.57 88888.00 2013-06-10 14:03:54.750 161 12619.65 183.20 54837.57 88888.00 2013-06-10 14:03:54.875 161 12619.73 183.22 54837.60 88888.00 2013-06-10 14:03:55.000 161 12619.73 183.20 54837.62 88888.00 2013-06-10 14:03:55.125 161 12619.75 183.20 54837.62 88888.00 2013-06-10 14:03:55.250 161 12619.77 183.18 54837.60 88888.00 2013-06-10 14:03:55.375 161 12619.75 183.20 54837.57 88888.00 2013-06-10 14:03:55.500 161 12619.70 183.20 54837.57 88888.00 2013-06-10 14:03:55.625 161 12619.77 183.20 54837.57 88888.00 2013-06-10 14:03:55.750 161 12619.88 183.20 54837.57 88888.00 2013-06-10 14:03:55.875 161 12619.83 183.20 54837.57 88888.00 2013-06-10 14:03:56.000 161 12619.77 183.18 54837.55 88888.00 2013-06-10 14:03:56.125 161 12619.73 183.18 54837.55 88888.00 2013-06-10 14:03:56.250 161 12619.67 183.15 54837.55 88888.00 2013-06-10 14:03:56.375 161 12619.70 183.15 54837.57 88888.00 2013-06-10 14:03:56.500 161 12619.73 183.20 54837.55 88888.00 2013-06-10 14:03:56.625 161 12619.70 183.15 54837.53 88888.00 2013-06-10 14:03:56.750 161 12619.75 183.12 54837.53 88888.00 2013-06-10 14:03:56.875 161 12619.77 183.18 54837.55 88888.00 2013-06-10 14:03:57.000 161 12619.75 183.18 54837.55 88888.00 2013-06-10 14:03:57.125 161 12619.75 183.20 54837.55 88888.00 2013-06-10 14:03:57.250 161 12619.70 183.18 54837.57 88888.00 2013-06-10 14:03:57.375 161 12619.80 183.22 54837.55 88888.00 2013-06-10 14:03:57.500 161 12619.85 183.25 54837.55 88888.00 2013-06-10 14:03:57.625 161 12619.77 183.25 54837.57 88888.00 2013-06-10 14:03:57.750 161 12619.70 183.22 54837.55 88888.00 2013-06-10 14:03:57.875 161 12619.77 183.20 54837.57 88888.00 2013-06-10 14:03:58.000 161 12619.80 183.20 54837.53 88888.00 2013-06-10 14:03:58.125 161 12619.75 183.18 54837.53 88888.00 2013-06-10 14:03:58.250 161 12619.77 183.18 54837.55 88888.00 2013-06-10 14:03:58.375 161 12619.80 183.22 54837.53 88888.00 2013-06-10 14:03:58.500 161 12619.75 183.22 54837.53 88888.00 2013-06-10 14:03:58.625 161 12619.62 183.22 54837.53 88888.00 2013-06-10 14:03:58.750 161 12619.62 183.20 54837.55 88888.00 2013-06-10 14:03:58.875 161 12619.62 183.18 54837.55 88888.00 2013-06-10 14:03:59.000 161 12619.73 183.18 54837.53 88888.00 2013-06-10 14:03:59.125 161 12619.77 183.22 54837.55 88888.00 2013-06-10 14:03:59.250 161 12619.77 183.25 54837.55 88888.00 2013-06-10 14:03:59.375 161 12619.70 183.22 54837.50 88888.00 2013-06-10 14:03:59.500 161 12619.65 183.18 54837.50 88888.00 2013-06-10 14:03:59.625 161 12619.75 183.20 54837.50 88888.00 2013-06-10 14:03:59.750 161 12619.77 183.20 54837.53 88888.00 2013-06-10 14:03:59.875 161 12619.85 183.25 54837.57 88888.00 2013-06-10 14:04:00.000 161 12619.88 183.25 54837.55 88888.00 2013-06-10 14:04:00.125 161 12619.83 183.20 54837.53 88888.00 2013-06-10 14:04:00.250 161 12619.73 183.15 54837.53 88888.00 2013-06-10 14:04:00.375 161 12619.70 183.18 54837.55 88888.00 2013-06-10 14:04:00.500 161 12619.73 183.22 54837.57 88888.00 2013-06-10 14:04:00.625 161 12619.77 183.22 54837.55 88888.00 2013-06-10 14:04:00.750 161 12619.77 183.22 54837.57 88888.00 2013-06-10 14:04:00.875 161 12619.77 183.22 54837.57 88888.00 2013-06-10 14:04:01.000 161 12619.85 183.30 54837.60 88888.00 2013-06-10 14:04:01.125 161 12619.85 183.30 54837.60 88888.00 2013-06-10 14:04:01.250 161 12619.73 183.25 54837.55 88888.00 2013-06-10 14:04:01.375 161 12619.73 183.28 54837.55 88888.00 2013-06-10 14:04:01.500 161 12619.73 183.28 54837.57 88888.00 2013-06-10 14:04:01.625 161 12619.65 183.30 54837.57 88888.00 2013-06-10 14:04:01.750 161 12619.65 183.28 54837.55 88888.00 2013-06-10 14:04:01.875 161 12619.65 183.25 54837.55 88888.00 2013-06-10 14:04:02.000 161 12619.73 183.30 54837.57 88888.00 2013-06-10 14:04:02.125 161 12619.75 183.35 54837.62 88888.00 2013-06-10 14:04:02.250 161 12619.73 183.32 54837.57 88888.00 2013-06-10 14:04:02.375 161 12619.73 183.32 54837.57 88888.00 2013-06-10 14:04:02.500 161 12619.65 183.30 54837.55 88888.00 2013-06-10 14:04:02.625 161 12619.67 183.28 54837.57 88888.00 2013-06-10 14:04:02.750 161 12619.67 183.28 54837.55 88888.00 2013-06-10 14:04:02.875 161 12619.65 183.28 54837.57 88888.00 2013-06-10 14:04:03.000 161 12619.65 183.25 54837.57 88888.00 2013-06-10 14:04:03.125 161 12619.65 183.22 54837.57 88888.00 2013-06-10 14:04:03.250 161 12619.60 183.20 54837.57 88888.00 2013-06-10 14:04:03.375 161 12619.60 183.22 54837.57 88888.00 2013-06-10 14:04:03.500 161 12619.58 183.25 54837.57 88888.00 2013-06-10 14:04:03.625 161 12619.60 183.28 54837.57 88888.00 2013-06-10 14:04:03.750 161 12619.62 183.25 54837.57 88888.00 2013-06-10 14:04:03.875 161 12619.60 183.22 54837.55 88888.00 2013-06-10 14:04:04.000 161 12619.58 183.28 54837.55 88888.00 2013-06-10 14:04:04.125 161 12619.58 183.28 54837.55 88888.00 2013-06-10 14:04:04.250 161 12619.58 183.25 54837.55 88888.00 2013-06-10 14:04:04.375 161 12619.52 183.22 54837.57 88888.00 2013-06-10 14:04:04.500 161 12619.52 183.25 54837.57 88888.00 2013-06-10 14:04:04.625 161 12619.58 183.30 54837.62 88888.00 2013-06-10 14:04:04.750 161 12619.55 183.28 54837.65 88888.00 2013-06-10 14:04:04.875 161 12619.50 183.30 54837.62 88888.00 2013-06-10 14:04:05.000 161 12619.48 183.28 54837.62 88888.00 2013-06-10 14:04:05.125 161 12619.55 183.28 54837.62 88888.00 2013-06-10 14:04:05.250 161 12619.52 183.22 54837.60 88888.00 2013-06-10 14:04:05.375 161 12619.48 183.22 54837.60 88888.00 2013-06-10 14:04:05.500 161 12619.45 183.22 54837.60 88888.00 2013-06-10 14:04:05.625 161 12619.48 183.25 54837.62 88888.00 2013-06-10 14:04:05.750 161 12619.50 183.30 54837.65 88888.00 2013-06-10 14:04:05.875 161 12619.45 183.28 54837.60 88888.00 2013-06-10 14:04:06.000 161 12619.42 183.20 54837.57 88888.00 2013-06-10 14:04:06.125 161 12619.35 183.20 54837.60 88888.00 2013-06-10 14:04:06.250 161 12619.35 183.28 54837.62 88888.00 2013-06-10 14:04:06.375 161 12619.38 183.32 54837.62 88888.00 2013-06-10 14:04:06.500 161 12619.35 183.30 54837.60 88888.00 2013-06-10 14:04:06.625 161 12619.38 183.30 54837.60 88888.00 2013-06-10 14:04:06.750 161 12619.45 183.30 54837.62 88888.00 2013-06-10 14:04:06.875 161 12619.50 183.30 54837.62 88888.00 2013-06-10 14:04:07.000 161 12619.50 183.32 54837.68 88888.00 2013-06-10 14:04:07.125 161 12619.42 183.32 54837.65 88888.00 2013-06-10 14:04:07.250 161 12619.40 183.22 54837.62 88888.00 2013-06-10 14:04:07.375 161 12619.35 183.25 54837.60 88888.00 2013-06-10 14:04:07.500 161 12619.38 183.28 54837.62 88888.00 2013-06-10 14:04:07.625 161 12619.38 183.25 54837.60 88888.00 2013-06-10 14:04:07.750 161 12619.38 183.22 54837.57 88888.00 2013-06-10 14:04:07.875 161 12619.38 183.22 54837.60 88888.00 2013-06-10 14:04:08.000 161 12619.42 183.28 54837.62 88888.00 2013-06-10 14:04:08.125 161 12619.42 183.30 54837.65 88888.00 2013-06-10 14:04:08.250 161 12619.38 183.28 54837.62 88888.00 2013-06-10 14:04:08.375 161 12619.40 183.28 54837.60 88888.00 2013-06-10 14:04:08.500 161 12619.42 183.32 54837.62 88888.00 2013-06-10 14:04:08.625 161 12619.38 183.32 54837.57 88888.00 2013-06-10 14:04:08.750 161 12619.35 183.32 54837.62 88888.00 2013-06-10 14:04:08.875 161 12619.35 183.32 54837.60 88888.00 2013-06-10 14:04:09.000 161 12619.35 183.30 54837.60 88888.00 2013-06-10 14:04:09.125 161 12619.33 183.32 54837.65 88888.00 2013-06-10 14:04:09.250 161 12619.27 183.30 54837.65 88888.00 2013-06-10 14:04:09.375 161 12619.25 183.28 54837.62 88888.00 2013-06-10 14:04:09.500 161 12619.23 183.28 54837.62 88888.00 2013-06-10 14:04:09.625 161 12619.27 183.32 54837.65 88888.00 2013-06-10 14:04:09.750 161 12619.35 183.30 54837.65 88888.00 2013-06-10 14:04:09.875 161 12619.30 183.32 54837.62 88888.00 2013-06-10 14:04:10.000 161 12619.35 183.32 54837.65 88888.00 2013-06-10 14:04:10.125 161 12619.35 183.30 54837.62 88888.00 2013-06-10 14:04:10.250 161 12619.33 183.30 54837.65 88888.00 2013-06-10 14:04:10.375 161 12619.33 183.30 54837.65 88888.00 2013-06-10 14:04:10.500 161 12619.23 183.28 54837.65 88888.00 2013-06-10 14:04:10.625 161 12619.23 183.25 54837.62 88888.00 2013-06-10 14:04:10.750 161 12619.23 183.25 54837.60 88888.00 2013-06-10 14:04:10.875 161 12619.25 183.30 54837.62 88888.00 2013-06-10 14:04:11.000 161 12619.25 183.32 54837.62 88888.00 2013-06-10 14:04:11.125 161 12619.27 183.32 54837.62 88888.00 2013-06-10 14:04:11.250 161 12619.20 183.25 54837.60 88888.00 2013-06-10 14:04:11.375 161 12619.20 183.22 54837.60 88888.00 2013-06-10 14:04:11.500 161 12619.17 183.25 54837.60 88888.00 2013-06-10 14:04:11.625 161 12619.23 183.25 54837.62 88888.00 2013-06-10 14:04:11.750 161 12619.25 183.28 54837.62 88888.00 2013-06-10 14:04:11.875 161 12619.17 183.25 54837.62 88888.00 2013-06-10 14:04:12.000 161 12619.12 183.30 54837.65 88888.00 2013-06-10 14:04:12.125 161 12619.15 183.32 54837.65 88888.00 2013-06-10 14:04:12.250 161 12619.20 183.28 54837.62 88888.00 2013-06-10 14:04:12.375 161 12619.17 183.28 54837.60 88888.00 2013-06-10 14:04:12.500 161 12619.17 183.30 54837.60 88888.00 2013-06-10 14:04:12.625 161 12619.17 183.30 54837.60 88888.00 2013-06-10 14:04:12.750 161 12619.17 183.28 54837.62 88888.00 2013-06-10 14:04:12.875 161 12619.20 183.30 54837.62 88888.00 2013-06-10 14:04:13.000 161 12619.27 183.32 54837.62 88888.00 2013-06-10 14:04:13.125 161 12619.27 183.28 54837.65 88888.00 2013-06-10 14:04:13.250 161 12619.25 183.25 54837.62 88888.00 2013-06-10 14:04:13.375 161 12619.30 183.32 54837.65 88888.00 2013-06-10 14:04:13.500 161 12619.30 183.35 54837.65 88888.00 2013-06-10 14:04:13.625 161 12619.30 183.32 54837.70 88888.00 2013-06-10 14:04:13.750 161 12619.25 183.30 54837.68 88888.00 2013-06-10 14:04:13.875 161 12619.23 183.25 54837.65 88888.00 2013-06-10 14:04:14.000 161 12619.30 183.28 54837.62 88888.00 2013-06-10 14:04:14.125 161 12619.33 183.25 54837.62 88888.00 2013-06-10 14:04:14.250 161 12619.30 183.22 54837.65 88888.00 2013-06-10 14:04:14.375 161 12619.33 183.25 54837.65 88888.00 2013-06-10 14:04:14.500 161 12619.30 183.28 54837.68 88888.00 2013-06-10 14:04:14.625 161 12619.27 183.30 54837.65 88888.00 2013-06-10 14:04:14.750 161 12619.27 183.30 54837.65 88888.00 2013-06-10 14:04:14.875 161 12619.38 183.35 54837.68 88888.00 2013-06-10 14:04:15.000 161 12619.33 183.32 54837.65 88888.00 2013-06-10 14:04:15.125 161 12619.35 183.28 54837.68 88888.00 2013-06-10 14:04:15.250 161 12619.40 183.25 54837.65 88888.00 2013-06-10 14:04:15.375 161 12619.42 183.28 54837.62 88888.00 2013-06-10 14:04:15.500 161 12619.42 183.30 54837.62 88888.00 2013-06-10 14:04:15.625 161 12619.42 183.35 54837.68 88888.00 2013-06-10 14:04:15.750 161 12619.52 183.35 54837.70 88888.00 2013-06-10 14:04:15.875 161 12619.50 183.30 54837.62 88888.00 2013-06-10 14:04:16.000 161 12619.48 183.28 54837.62 88888.00 2013-06-10 14:04:16.125 161 12619.40 183.30 54837.65 88888.00 2013-06-10 14:04:16.250 161 12619.35 183.28 54837.68 88888.00 2013-06-10 14:04:16.375 161 12619.42 183.30 54837.65 88888.00 2013-06-10 14:04:16.500 161 12619.48 183.32 54837.65 88888.00 2013-06-10 14:04:16.625 161 12619.40 183.28 54837.60 88888.00 2013-06-10 14:04:16.750 161 12619.38 183.20 54837.57 88888.00 2013-06-10 14:04:16.875 161 12619.35 183.25 54837.57 88888.00 2013-06-10 14:04:17.000 161 12619.40 183.25 54837.62 88888.00 2013-06-10 14:04:17.125 161 12619.40 183.25 54837.60 88888.00 2013-06-10 14:04:17.250 161 12619.33 183.20 54837.62 88888.00 2013-06-10 14:04:17.375 161 12619.38 183.25 54837.62 88888.00 2013-06-10 14:04:17.500 161 12619.48 183.28 54837.62 88888.00 2013-06-10 14:04:17.625 161 12619.50 183.25 54837.60 88888.00 2013-06-10 14:04:17.750 161 12619.48 183.28 54837.62 88888.00 2013-06-10 14:04:17.875 161 12619.48 183.32 54837.68 88888.00 2013-06-10 14:04:18.000 161 12619.48 183.32 54837.68 88888.00 2013-06-10 14:04:18.125 161 12619.45 183.30 54837.68 88888.00 2013-06-10 14:04:18.250 161 12619.45 183.28 54837.65 88888.00 2013-06-10 14:04:18.375 161 12619.55 183.25 54837.57 88888.00 2013-06-10 14:04:18.500 161 12619.48 183.25 54837.57 88888.00 2013-06-10 14:04:18.625 161 12619.42 183.22 54837.57 88888.00 2013-06-10 14:04:18.750 161 12619.48 183.28 54837.60 88888.00 2013-06-10 14:04:18.875 161 12619.48 183.25 54837.60 88888.00 2013-06-10 14:04:19.000 161 12619.50 183.22 54837.62 88888.00 2013-06-10 14:04:19.125 161 12619.48 183.22 54837.62 88888.00 2013-06-10 14:04:19.250 161 12619.45 183.25 54837.62 88888.00 2013-06-10 14:04:19.375 161 12619.40 183.20 54837.57 88888.00 2013-06-10 14:04:19.500 161 12619.42 183.22 54837.62 88888.00 2013-06-10 14:04:19.625 161 12619.45 183.22 54837.62 88888.00 2013-06-10 14:04:19.750 161 12619.48 183.22 54837.62 88888.00 2013-06-10 14:04:19.875 161 12619.52 183.22 54837.60 88888.00 2013-06-10 14:04:20.000 161 12619.52 183.20 54837.60 88888.00 2013-06-10 14:04:20.125 161 12619.48 183.22 54837.62 88888.00 2013-06-10 14:04:20.250 161 12619.50 183.20 54837.62 88888.00 2013-06-10 14:04:20.375 161 12619.55 183.22 54837.60 88888.00 2013-06-10 14:04:20.500 161 12619.60 183.20 54837.62 88888.00 2013-06-10 14:04:20.625 161 12619.58 183.22 54837.60 88888.00 2013-06-10 14:04:20.750 161 12619.55 183.22 54837.60 88888.00 2013-06-10 14:04:20.875 161 12619.52 183.20 54837.60 88888.00 2013-06-10 14:04:21.000 161 12619.52 183.18 54837.55 88888.00 2013-06-10 14:04:21.125 161 12619.55 183.15 54837.55 88888.00 2013-06-10 14:04:21.250 161 12619.62 183.12 54837.53 88888.00 2013-06-10 14:04:21.375 161 12619.65 183.12 54837.53 88888.00 2013-06-10 14:04:21.500 161 12619.62 183.18 54837.55 88888.00 2013-06-10 14:04:21.625 161 12619.65 183.20 54837.57 88888.00 2013-06-10 14:04:21.750 161 12619.70 183.25 54837.60 88888.00 2013-06-10 14:04:21.875 161 12619.77 183.22 54837.57 88888.00 2013-06-10 14:04:22.000 161 12619.77 183.22 54837.55 88888.00 2013-06-10 14:04:22.125 161 12619.77 183.22 54837.55 88888.00 2013-06-10 14:04:22.250 161 12619.70 183.22 54837.57 88888.00 2013-06-10 14:04:22.375 161 12619.75 183.22 54837.55 88888.00 2013-06-10 14:04:22.500 161 12619.77 183.20 54837.55 88888.00 2013-06-10 14:04:22.625 161 12619.85 183.22 54837.60 88888.00 2013-06-10 14:04:22.750 161 12619.88 183.25 54837.57 88888.00 2013-06-10 14:04:22.875 161 12619.83 183.22 54837.57 88888.00 2013-06-10 14:04:23.000 161 12619.80 183.15 54837.53 88888.00 2013-06-10 14:04:23.125 161 12619.83 183.12 54837.53 88888.00 2013-06-10 14:04:23.250 161 12619.90 183.18 54837.55 88888.00 2013-06-10 14:04:23.375 161 12619.92 183.20 54837.55 88888.00 2013-06-10 14:04:23.500 161 12619.90 183.22 54837.57 88888.00 2013-06-10 14:04:23.625 161 12619.90 183.20 54837.57 88888.00 2013-06-10 14:04:23.750 161 12619.92 183.20 54837.55 88888.00 2013-06-10 14:04:23.875 161 12619.98 183.20 54837.53 88888.00 2013-06-10 14:04:24.000 161 12620.00 183.20 54837.53 88888.00 2013-06-10 14:04:24.125 161 12620.00 183.18 54837.50 88888.00 2013-06-10 14:04:24.250 161 12619.95 183.12 54837.50 88888.00 2013-06-10 14:04:24.375 161 12619.98 183.15 54837.47 88888.00 2013-06-10 14:04:24.500 161 12620.00 183.12 54837.47 88888.00 2013-06-10 14:04:24.625 161 12620.02 183.15 54837.47 88888.00 2013-06-10 14:04:24.750 161 12620.10 183.15 54837.53 88888.00 2013-06-10 14:04:24.875 161 12620.10 183.20 54837.53 88888.00 2013-06-10 14:04:25.000 161 12620.08 183.20 54837.53 88888.00 2013-06-10 14:04:25.125 161 12620.02 183.18 54837.53 88888.00 2013-06-10 14:04:25.250 161 12620.02 183.15 54837.55 88888.00 2013-06-10 14:04:25.375 161 12620.10 183.20 54837.55 88888.00 2013-06-10 14:04:25.500 161 12620.17 183.22 54837.55 88888.00 2013-06-10 14:04:25.625 161 12620.17 183.22 54837.55 88888.00 2013-06-10 14:04:25.750 161 12620.17 183.20 54837.55 88888.00 2013-06-10 14:04:25.875 161 12620.20 183.20 54837.55 88888.00 2013-06-10 14:04:26.000 161 12620.20 183.20 54837.53 88888.00 2013-06-10 14:04:26.125 161 12620.20 183.15 54837.50 88888.00 2013-06-10 14:04:26.250 161 12620.20 183.20 54837.50 88888.00 2013-06-10 14:04:26.375 161 12620.23 183.20 54837.53 88888.00 2013-06-10 14:04:26.500 161 12620.25 183.20 54837.50 88888.00 2013-06-10 14:04:26.625 161 12620.30 183.20 54837.53 88888.00 2013-06-10 14:04:26.750 161 12620.27 183.18 54837.53 88888.00 2013-06-10 14:04:26.875 161 12620.25 183.12 54837.50 88888.00 2013-06-10 14:04:27.000 161 12620.23 183.10 54837.50 88888.00 2013-06-10 14:04:27.125 161 12620.23 183.10 54837.50 88888.00 2013-06-10 14:04:27.250 161 12620.25 183.12 54837.47 88888.00 2013-06-10 14:04:27.375 161 12620.30 183.18 54837.50 88888.00 2013-06-10 14:04:27.500 161 12620.35 183.20 54837.53 88888.00 2013-06-10 14:04:27.625 161 12620.40 183.18 54837.53 88888.00 2013-06-10 14:04:27.750 161 12620.42 183.15 54837.50 88888.00 2013-06-10 14:04:27.875 161 12620.42 183.18 54837.53 88888.00 2013-06-10 14:04:28.000 161 12620.40 183.18 54837.53 88888.00 2013-06-10 14:04:28.125 161 12620.42 183.18 54837.53 88888.00 2013-06-10 14:04:28.250 161 12620.45 183.12 54837.50 88888.00 2013-06-10 14:04:28.375 161 12620.42 183.07 54837.45 88888.00 2013-06-10 14:04:28.500 161 12620.40 183.12 54837.47 88888.00 2013-06-10 14:04:28.625 161 12620.45 183.18 54837.47 88888.00 2013-06-10 14:04:28.750 161 12620.42 183.15 54837.47 88888.00 2013-06-10 14:04:28.875 161 12620.40 183.15 54837.47 88888.00 2013-06-10 14:04:29.000 161 12620.42 183.15 54837.47 88888.00 2013-06-10 14:04:29.125 161 12620.45 183.15 54837.50 88888.00 2013-06-10 14:04:29.250 161 12620.42 183.12 54837.50 88888.00 2013-06-10 14:04:29.375 161 12620.45 183.15 54837.47 88888.00 2013-06-10 14:04:29.500 161 12620.52 183.18 54837.47 88888.00 2013-06-10 14:04:29.625 161 12620.55 183.20 54837.50 88888.00 2013-06-10 14:04:29.750 161 12620.52 183.18 54837.47 88888.00 2013-06-10 14:04:29.875 161 12620.50 183.12 54837.45 88888.00 2013-06-10 14:04:30.000 161 12620.50 183.18 54837.45 88888.00 2013-06-10 14:04:30.125 161 12620.55 183.18 54837.50 88888.00 2013-06-10 14:04:30.250 161 12620.52 183.10 54837.47 88888.00 2013-06-10 14:04:30.375 161 12620.50 183.12 54837.47 88888.00 2013-06-10 14:04:30.500 161 12620.48 183.15 54837.50 88888.00 2013-06-10 14:04:30.625 161 12620.52 183.15 54837.47 88888.00 2013-06-10 14:04:30.750 161 12620.50 183.10 54837.45 88888.00 2013-06-10 14:04:30.875 161 12620.48 183.12 54837.45 88888.00 2013-06-10 14:04:31.000 161 12620.50 183.10 54837.45 88888.00 2013-06-10 14:04:31.125 161 12620.58 183.12 54837.47 88888.00 2013-06-10 14:04:31.250 161 12620.58 183.15 54837.47 88888.00 2013-06-10 14:04:31.375 161 12620.55 183.15 54837.47 88888.00 2013-06-10 14:04:31.500 161 12620.48 183.15 54837.47 88888.00 2013-06-10 14:04:31.625 161 12620.55 183.15 54837.47 88888.00 2013-06-10 14:04:31.750 161 12620.60 183.15 54837.50 88888.00 2013-06-10 14:04:31.875 161 12620.62 183.15 54837.47 88888.00 2013-06-10 14:04:32.000 161 12620.67 183.15 54837.50 88888.00 2013-06-10 14:04:32.125 161 12620.65 183.15 54837.50 88888.00 2013-06-10 14:04:32.250 161 12620.60 183.15 54837.53 88888.00 2013-06-10 14:04:32.375 161 12620.62 183.18 54837.50 88888.00 2013-06-10 14:04:32.500 161 12620.58 183.18 54837.53 88888.00 2013-06-10 14:04:32.625 161 12620.58 183.15 54837.50 88888.00 2013-06-10 14:04:32.750 161 12620.55 183.12 54837.50 88888.00 2013-06-10 14:04:32.875 161 12620.55 183.18 54837.50 88888.00 2013-06-10 14:04:33.000 161 12620.60 183.15 54837.50 88888.00 2013-06-10 14:04:33.125 161 12620.62 183.20 54837.53 88888.00 2013-06-10 14:04:33.250 161 12620.60 183.15 54837.53 88888.00 2013-06-10 14:04:33.375 161 12620.62 183.15 54837.50 88888.00 2013-06-10 14:04:33.500 161 12620.52 183.10 54837.47 88888.00 2013-06-10 14:04:33.625 161 12620.45 183.12 54837.50 88888.00 2013-06-10 14:04:33.750 161 12620.50 183.12 54837.53 88888.00 2013-06-10 14:04:33.875 161 12620.50 183.10 54837.50 88888.00 2013-06-10 14:04:34.000 161 12620.55 183.18 54837.53 88888.00 2013-06-10 14:04:34.125 161 12620.60 183.18 54837.47 88888.00 2013-06-10 14:04:34.250 161 12620.52 183.18 54837.50 88888.00 2013-06-10 14:04:34.375 161 12620.52 183.20 54837.53 88888.00 2013-06-10 14:04:34.500 161 12620.48 183.18 54837.50 88888.00 2013-06-10 14:04:34.625 161 12620.35 183.15 54837.47 88888.00 2013-06-10 14:04:34.750 161 12620.33 183.12 54837.50 88888.00 2013-06-10 14:04:34.875 161 12620.40 183.15 54837.53 88888.00 2013-06-10 14:04:35.000 161 12620.40 183.12 54837.53 88888.00 2013-06-10 14:04:35.125 161 12620.40 183.12 54837.55 88888.00 2013-06-10 14:04:35.250 161 12620.40 183.15 54837.57 88888.00 2013-06-10 14:04:35.375 161 12620.45 183.18 54837.55 88888.00 2013-06-10 14:04:35.500 161 12620.40 183.20 54837.55 88888.00 2013-06-10 14:04:35.625 161 12620.35 183.18 54837.57 88888.00 2013-06-10 14:04:35.750 161 12620.27 183.12 54837.53 88888.00 2013-06-10 14:04:35.875 161 12620.23 183.10 54837.55 88888.00 2013-06-10 14:04:36.000 161 12620.25 183.15 54837.57 88888.00 2013-06-10 14:04:36.125 161 12620.33 183.15 54837.57 88888.00 2013-06-10 14:04:36.250 161 12620.25 183.12 54837.60 88888.00 2013-06-10 14:04:36.375 161 12620.23 183.12 54837.60 88888.00 2013-06-10 14:04:36.500 161 12620.27 183.12 54837.60 88888.00 2013-06-10 14:04:36.625 161 12620.35 183.12 54837.60 88888.00 2013-06-10 14:04:36.750 161 12620.27 183.15 54837.57 88888.00 2013-06-10 14:04:36.875 161 12620.17 183.15 54837.57 88888.00 2013-06-10 14:04:37.000 161 12620.20 183.15 54837.57 88888.00 2013-06-10 14:04:37.125 161 12620.25 183.15 54837.57 88888.00 2013-06-10 14:04:37.250 161 12620.25 183.12 54837.60 88888.00 2013-06-10 14:04:37.375 161 12620.20 183.10 54837.60 88888.00 2013-06-10 14:04:37.500 161 12620.15 183.10 54837.60 88888.00 2013-06-10 14:04:37.625 161 12620.15 183.12 54837.57 88888.00 2013-06-10 14:04:37.750 161 12620.20 183.20 54837.62 88888.00 2013-06-10 14:04:37.875 161 12620.17 183.22 54837.60 88888.00 2013-06-10 14:04:38.000 161 12620.15 183.18 54837.57 88888.00 2013-06-10 14:04:38.125 161 12620.10 183.15 54837.60 88888.00 2013-06-10 14:04:38.250 161 12620.10 183.18 54837.62 88888.00 2013-06-10 14:04:38.375 161 12620.20 183.22 54837.65 88888.00 2013-06-10 14:04:38.500 161 12620.20 183.22 54837.65 88888.00 2013-06-10 14:04:38.625 161 12620.12 183.20 54837.62 88888.00 2013-06-10 14:04:38.750 161 12620.10 183.18 54837.65 88888.00 2013-06-10 14:04:38.875 161 12620.15 183.20 54837.65 88888.00 2013-06-10 14:04:39.000 161 12620.10 183.20 54837.60 88888.00 2013-06-10 14:04:39.125 161 12620.05 183.18 54837.60 88888.00 2013-06-10 14:04:39.250 161 12620.02 183.15 54837.62 88888.00 2013-06-10 14:04:39.375 161 12620.08 183.22 54837.62 88888.00 2013-06-10 14:04:39.500 161 12620.02 183.20 54837.60 88888.00 2013-06-10 14:04:39.625 161 12620.02 183.20 54837.62 88888.00 2013-06-10 14:04:39.750 161 12619.98 183.18 54837.62 88888.00 2013-06-10 14:04:39.875 161 12620.00 183.15 54837.65 88888.00 2013-06-10 14:04:40.000 161 12620.02 183.20 54837.65 88888.00 2013-06-10 14:04:40.125 161 12620.08 183.18 54837.65 88888.00 2013-06-10 14:04:40.250 161 12620.08 183.20 54837.65 88888.00 2013-06-10 14:04:40.375 161 12620.05 183.15 54837.62 88888.00 2013-06-10 14:04:40.500 161 12620.02 183.12 54837.65 88888.00 2013-06-10 14:04:40.625 161 12620.05 183.18 54837.65 88888.00 2013-06-10 14:04:40.750 161 12620.00 183.15 54837.65 88888.00 2013-06-10 14:04:40.875 161 12619.95 183.15 54837.68 88888.00 2013-06-10 14:04:41.000 161 12619.92 183.18 54837.70 88888.00 2013-06-10 14:04:41.125 161 12619.92 183.18 54837.70 88888.00 2013-06-10 14:04:41.250 161 12619.95 183.18 54837.70 88888.00 2013-06-10 14:04:41.375 161 12620.00 183.20 54837.70 88888.00 2013-06-10 14:04:41.500 161 12619.98 183.20 54837.70 88888.00 2013-06-10 14:04:41.625 161 12619.92 183.20 54837.70 88888.00 2013-06-10 14:04:41.750 161 12619.88 183.15 54837.65 88888.00 2013-06-10 14:04:41.875 161 12619.88 183.15 54837.68 88888.00 2013-06-10 14:04:42.000 161 12619.95 183.22 54837.72 88888.00 2013-06-10 14:04:42.125 161 12619.95 183.22 54837.72 88888.00 2013-06-10 14:04:42.250 161 12619.98 183.25 54837.70 88888.00 2013-06-10 14:04:42.375 161 12620.05 183.30 54837.72 88888.00 2013-06-10 14:04:42.500 161 12620.00 183.28 54837.70 88888.00 2013-06-10 14:04:42.625 161 12619.88 183.20 54837.70 88888.00 2013-06-10 14:04:42.750 161 12619.90 183.22 54837.72 88888.00 2013-06-10 14:04:42.875 161 12619.98 183.25 54837.68 88888.00 2013-06-10 14:04:43.000 161 12619.98 183.20 54837.68 88888.00 2013-06-10 14:04:43.125 161 12619.98 183.22 54837.70 88888.00 2013-06-10 14:04:43.250 161 12619.90 183.20 54837.70 88888.00 2013-06-10 14:04:43.375 161 12619.98 183.22 54837.70 88888.00 2013-06-10 14:04:43.500 161 12619.95 183.18 54837.70 88888.00 2013-06-10 14:04:43.625 161 12619.95 183.22 54837.70 88888.00 2013-06-10 14:04:43.750 161 12619.95 183.25 54837.72 88888.00 2013-06-10 14:04:43.875 161 12620.00 183.30 54837.75 88888.00 2013-06-10 14:04:44.000 161 12620.02 183.25 54837.72 88888.00 2013-06-10 14:04:44.125 161 12619.95 183.20 54837.68 88888.00 2013-06-10 14:04:44.250 161 12619.92 183.18 54837.70 88888.00 2013-06-10 14:04:44.375 161 12619.95 183.20 54837.72 88888.00 2013-06-10 14:04:44.500 161 12619.98 183.20 54837.70 88888.00 2013-06-10 14:04:44.625 161 12619.90 183.18 54837.68 88888.00 2013-06-10 14:04:44.750 161 12619.90 183.20 54837.70 88888.00 2013-06-10 14:04:44.875 161 12619.95 183.25 54837.72 88888.00 2013-06-10 14:04:45.000 161 12619.95 183.25 54837.72 88888.00 2013-06-10 14:04:45.125 161 12619.98 183.25 54837.70 88888.00 2013-06-10 14:04:45.250 161 12619.95 183.20 54837.70 88888.00 2013-06-10 14:04:45.375 161 12619.98 183.20 54837.70 88888.00 2013-06-10 14:04:45.500 161 12619.92 183.25 54837.75 88888.00 2013-06-10 14:04:45.625 161 12619.95 183.28 54837.75 88888.00 2013-06-10 14:04:45.750 161 12620.02 183.30 54837.75 88888.00 2013-06-10 14:04:45.875 161 12620.10 183.28 54837.78 88888.00 2013-06-10 14:04:46.000 161 12620.08 183.28 54837.72 88888.00 2013-06-10 14:04:46.125 161 12620.05 183.25 54837.72 88888.00 2013-06-10 14:04:46.250 161 12620.05 183.22 54837.72 88888.00 2013-06-10 14:04:46.375 161 12620.02 183.22 54837.70 88888.00 2013-06-10 14:04:46.500 161 12620.05 183.25 54837.75 88888.00 2013-06-10 14:04:46.625 161 12620.12 183.25 54837.78 88888.00 2013-06-10 14:04:46.750 161 12620.08 183.25 54837.72 88888.00 2013-06-10 14:04:46.875 161 12620.10 183.28 54837.75 88888.00 2013-06-10 14:04:47.000 161 12620.05 183.25 54837.75 88888.00 2013-06-10 14:04:47.125 161 12620.02 183.22 54837.75 88888.00 2013-06-10 14:04:47.250 161 12620.02 183.28 54837.78 88888.00 2013-06-10 14:04:47.375 161 12620.10 183.28 54837.75 88888.00 2013-06-10 14:04:47.500 161 12620.15 183.28 54837.72 88888.00 2013-06-10 14:04:47.625 161 12620.10 183.28 54837.75 88888.00 2013-06-10 14:04:47.750 161 12620.05 183.30 54837.80 88888.00 2013-06-10 14:04:47.875 161 12620.08 183.28 54837.80 88888.00 2013-06-10 14:04:48.000 161 12620.10 183.28 54837.78 88888.00 2013-06-10 14:04:48.125 161 12620.10 183.25 54837.75 88888.00 2013-06-10 14:04:48.250 161 12620.08 183.25 54837.78 88888.00 2013-06-10 14:04:48.375 161 12620.10 183.30 54837.80 88888.00 2013-06-10 14:04:48.500 161 12620.08 183.32 54837.80 88888.00 2013-06-10 14:04:48.625 161 12620.10 183.32 54837.78 88888.00 2013-06-10 14:04:48.750 161 12620.12 183.30 54837.75 88888.00 2013-06-10 14:04:48.875 161 12620.10 183.28 54837.75 88888.00 2013-06-10 14:04:49.000 161 12620.08 183.28 54837.75 88888.00 2013-06-10 14:04:49.125 161 12620.10 183.28 54837.78 88888.00 2013-06-10 14:04:49.250 161 12620.10 183.28 54837.78 88888.00 2013-06-10 14:04:49.375 161 12620.17 183.22 54837.70 88888.00 2013-06-10 14:04:49.500 161 12620.12 183.25 54837.75 88888.00 2013-06-10 14:04:49.625 161 12620.12 183.28 54837.78 88888.00 2013-06-10 14:04:49.750 161 12620.12 183.28 54837.78 88888.00 2013-06-10 14:04:49.875 161 12620.12 183.28 54837.82 88888.00 2013-06-10 14:04:50.000 161 12620.08 183.28 54837.80 88888.00 2013-06-10 14:04:50.125 161 12620.08 183.22 54837.78 88888.00 2013-06-10 14:04:50.250 161 12620.10 183.20 54837.72 88888.00 2013-06-10 14:04:50.375 161 12620.12 183.20 54837.72 88888.00 2013-06-10 14:04:50.500 161 12620.17 183.22 54837.72 88888.00 2013-06-10 14:04:50.625 161 12620.25 183.22 54837.70 88888.00 2013-06-10 14:04:50.750 161 12620.27 183.25 54837.70 88888.00 2013-06-10 14:04:50.875 161 12620.30 183.28 54837.75 88888.00 2013-06-10 14:04:51.000 161 12620.25 183.25 54837.72 88888.00 2013-06-10 14:04:51.125 161 12620.17 183.28 54837.72 88888.00 2013-06-10 14:04:51.250 161 12620.25 183.32 54837.78 88888.00 2013-06-10 14:04:51.375 161 12620.38 183.32 54837.80 88888.00 2013-06-10 14:04:51.500 161 12620.40 183.25 54837.78 88888.00 2013-06-10 14:04:51.625 161 12620.38 183.25 54837.72 88888.00 2013-06-10 14:04:51.750 161 12620.35 183.25 54837.70 88888.00 2013-06-10 14:04:51.875 161 12620.35 183.28 54837.75 88888.00 2013-06-10 14:04:52.000 161 12620.35 183.25 54837.75 88888.00 2013-06-10 14:04:52.125 161 12620.30 183.25 54837.78 88888.00 2013-06-10 14:04:52.250 161 12620.30 183.22 54837.75 88888.00 2013-06-10 14:04:52.375 161 12620.30 183.25 54837.78 88888.00 2013-06-10 14:04:52.500 161 12620.27 183.25 54837.78 88888.00 2013-06-10 14:04:52.625 161 12620.33 183.30 54837.78 88888.00 2013-06-10 14:04:52.750 161 12620.35 183.32 54837.80 88888.00 2013-06-10 14:04:52.875 161 12620.30 183.28 54837.75 88888.00 2013-06-10 14:04:53.000 161 12620.25 183.25 54837.75 88888.00 2013-06-10 14:04:53.125 161 12620.30 183.28 54837.80 88888.00 2013-06-10 14:04:53.250 161 12620.35 183.28 54837.80 88888.00 2013-06-10 14:04:53.375 161 12620.40 183.28 54837.78 88888.00 2013-06-10 14:04:53.500 161 12620.40 183.28 54837.78 88888.00 2013-06-10 14:04:53.625 161 12620.40 183.30 54837.78 88888.00 2013-06-10 14:04:53.750 161 12620.38 183.25 54837.72 88888.00 2013-06-10 14:04:53.875 161 12620.40 183.18 54837.70 88888.00 2013-06-10 14:04:54.000 161 12620.42 183.22 54837.72 88888.00 2013-06-10 14:04:54.125 161 12620.45 183.28 54837.80 88888.00 2013-06-10 14:04:54.250 161 12620.42 183.30 54837.80 88888.00 2013-06-10 14:04:54.375 161 12620.42 183.30 54837.80 88888.00 2013-06-10 14:04:54.500 161 12620.45 183.28 54837.78 88888.00 2013-06-10 14:04:54.625 161 12620.48 183.28 54837.78 88888.00 2013-06-10 14:04:54.750 161 12620.50 183.28 54837.78 88888.00 2013-06-10 14:04:54.875 161 12620.52 183.25 54837.78 88888.00 2013-06-10 14:04:55.000 161 12620.55 183.28 54837.80 88888.00 2013-06-10 14:04:55.125 161 12620.52 183.32 54837.80 88888.00 2013-06-10 14:04:55.250 161 12620.50 183.28 54837.78 88888.00 2013-06-10 14:04:55.375 161 12620.45 183.25 54837.78 88888.00 2013-06-10 14:04:55.500 161 12620.45 183.28 54837.78 88888.00 2013-06-10 14:04:55.625 161 12620.52 183.28 54837.78 88888.00 2013-06-10 14:04:55.750 161 12620.52 183.32 54837.80 88888.00 2013-06-10 14:04:55.875 161 12620.58 183.32 54837.78 88888.00 2013-06-10 14:04:56.000 161 12620.60 183.30 54837.78 88888.00 2013-06-10 14:04:56.125 161 12620.55 183.28 54837.80 88888.00 2013-06-10 14:04:56.250 161 12620.52 183.30 54837.82 88888.00 2013-06-10 14:04:56.375 161 12620.55 183.30 54837.88 88888.00 2013-06-10 14:04:56.500 161 12620.50 183.32 54837.85 88888.00 2013-06-10 14:04:56.625 161 12620.52 183.28 54837.88 88888.00 2013-06-10 14:04:56.750 161 12620.58 183.28 54837.88 88888.00 2013-06-10 14:04:56.875 161 12620.60 183.32 54837.90 88888.00 2013-06-10 14:04:57.000 161 12620.55 183.30 54837.85 88888.00 2013-06-10 14:04:57.125 161 12620.48 183.28 54837.88 88888.00 2013-06-10 14:04:57.250 161 12620.45 183.28 54837.88 88888.00 2013-06-10 14:04:57.375 161 12620.48 183.30 54837.85 88888.00 2013-06-10 14:04:57.500 161 12620.52 183.28 54837.82 88888.00 2013-06-10 14:04:57.625 161 12620.52 183.28 54837.85 88888.00 2013-06-10 14:04:57.750 161 12620.50 183.28 54837.85 88888.00 2013-06-10 14:04:57.875 161 12620.45 183.28 54837.80 88888.00 2013-06-10 14:04:58.000 161 12620.38 183.28 54837.82 88888.00 2013-06-10 14:04:58.125 161 12620.38 183.30 54837.88 88888.00 2013-06-10 14:04:58.250 161 12620.38 183.32 54837.90 88888.00 2013-06-10 14:04:58.375 161 12620.42 183.38 54837.90 88888.00 2013-06-10 14:04:58.500 161 12620.48 183.38 54837.93 88888.00 2013-06-10 14:04:58.625 161 12620.50 183.38 54837.93 88888.00 2013-06-10 14:04:58.750 161 12620.50 183.38 54837.88 88888.00 2013-06-10 14:04:58.875 161 12620.45 183.35 54837.88 88888.00 2013-06-10 14:04:59.000 161 12620.45 183.35 54837.85 88888.00 2013-06-10 14:04:59.125 161 12620.55 183.35 54837.88 88888.00 2013-06-10 14:04:59.250 161 12620.48 183.32 54837.88 88888.00 2013-06-10 14:04:59.375 161 12620.45 183.32 54837.88 88888.00 2013-06-10 14:04:59.500 161 12620.48 183.32 54837.90 88888.00 2013-06-10 14:04:59.625 161 12620.50 183.40 54837.90 88888.00 2013-06-10 14:04:59.750 161 12620.45 183.35 54837.90 88888.00 2013-06-10 14:04:59.875 161 12620.33 183.32 54837.88 88888.00 2013-06-10 14:05:00.000 161 12620.27 183.30 54837.90 88888.00 2013-06-10 14:05:00.125 161 12620.35 183.30 54837.88 88888.00 2013-06-10 14:05:00.250 161 12620.40 183.35 54837.93 88888.00 2013-06-10 14:05:00.375 161 12620.45 183.40 54837.95 88888.00 2013-06-10 14:05:00.500 161 12620.35 183.45 54837.97 88888.00 2013-06-10 14:05:00.625 161 12620.25 183.40 54837.97 88888.00 2013-06-10 14:05:00.750 161 12620.23 183.32 54837.93 88888.00 2013-06-10 14:05:00.875 161 12620.23 183.35 54837.93 88888.00 2013-06-10 14:05:01.000 161 12620.27 183.38 54837.93 88888.00 2013-06-10 14:05:01.125 161 12620.33 183.38 54837.97 88888.00 2013-06-10 14:05:01.250 161 12620.38 183.38 54837.97 88888.00 2013-06-10 14:05:01.375 161 12620.42 183.38 54837.97 88888.00 2013-06-10 14:05:01.500 161 12620.42 183.40 54837.97 88888.00 2013-06-10 14:05:01.625 161 12620.38 183.40 54837.97 88888.00 2013-06-10 14:05:01.750 161 12620.35 183.40 54837.97 88888.00 2013-06-10 14:05:01.875 161 12620.30 183.40 54837.97 88888.00 2013-06-10 14:05:02.000 161 12620.27 183.43 54837.97 88888.00 2013-06-10 14:05:02.125 161 12620.27 183.45 54837.97 88888.00 2013-06-10 14:05:02.250 161 12620.23 183.47 54838.03 88888.00 2013-06-10 14:05:02.375 161 12620.23 183.50 54838.00 88888.00 2013-06-10 14:05:02.500 161 12620.17 183.40 54837.97 88888.00 2013-06-10 14:05:02.625 161 12620.12 183.38 54837.93 88888.00 2013-06-10 14:05:02.750 161 12620.15 183.38 54837.90 88888.00 2013-06-10 14:05:02.875 161 12620.12 183.40 54837.97 88888.00 2013-06-10 14:05:03.000 161 12620.12 183.43 54838.00 88888.00 2013-06-10 14:05:03.125 161 12620.17 183.50 54838.07 88888.00 2013-06-10 14:05:03.250 161 12620.15 183.47 54838.07 88888.00 2013-06-10 14:05:03.375 161 12620.15 183.45 54838.00 88888.00 2013-06-10 14:05:03.500 161 12620.08 183.40 54838.00 88888.00 2013-06-10 14:05:03.625 161 12620.00 183.43 54838.00 88888.00 2013-06-10 14:05:03.750 161 12619.98 183.43 54838.00 88888.00 2013-06-10 14:05:03.875 161 12620.08 183.45 54838.05 88888.00 2013-06-10 14:05:04.000 161 12620.12 183.50 54838.05 88888.00 2013-06-10 14:05:04.125 161 12620.08 183.47 54838.03 88888.00 2013-06-10 14:05:04.250 161 12620.05 183.47 54838.03 88888.00 2013-06-10 14:05:04.375 161 12620.10 183.53 54838.03 88888.00 2013-06-10 14:05:04.500 161 12620.10 183.55 54838.05 88888.00 2013-06-10 14:05:04.625 161 12620.08 183.53 54838.05 88888.00 2013-06-10 14:05:04.750 161 12620.05 183.50 54838.05 88888.00 2013-06-10 14:05:04.875 161 12620.02 183.53 54838.05 88888.00 2013-06-10 14:05:05.000 161 12619.98 183.53 54838.05 88888.00 2013-06-10 14:05:05.125 161 12619.92 183.47 54838.05 88888.00 2013-06-10 14:05:05.250 161 12619.90 183.47 54838.05 88888.00 2013-06-10 14:05:05.375 161 12619.95 183.57 54838.10 88888.00 2013-06-10 14:05:05.500 161 12619.90 183.55 54838.07 88888.00 2013-06-10 14:05:05.625 161 12619.88 183.50 54838.07 88888.00 2013-06-10 14:05:05.750 161 12619.90 183.47 54838.10 88888.00 2013-06-10 14:05:05.875 161 12619.95 183.45 54838.05 88888.00 2013-06-10 14:05:06.000 161 12619.92 183.45 54838.05 88888.00 2013-06-10 14:05:06.125 161 12619.98 183.50 54838.05 88888.00 2013-06-10 14:05:06.250 161 12620.02 183.50 54838.07 88888.00 2013-06-10 14:05:06.375 161 12620.02 183.53 54838.10 88888.00 2013-06-10 14:05:06.500 161 12620.00 183.45 54838.05 88888.00 2013-06-10 14:05:06.625 161 12619.98 183.45 54838.05 88888.00 2013-06-10 14:05:06.750 161 12619.98 183.53 54838.10 88888.00 2013-06-10 14:05:06.875 161 12620.02 183.53 54838.10 88888.00 2013-06-10 14:05:07.000 161 12620.02 183.53 54838.10 88888.00 2013-06-10 14:05:07.125 161 12620.02 183.50 54838.07 88888.00 2013-06-10 14:05:07.250 161 12620.05 183.53 54838.07 88888.00 2013-06-10 14:05:07.375 161 12620.05 183.53 54838.03 88888.00 2013-06-10 14:05:07.500 161 12620.00 183.45 54838.03 88888.00 2013-06-10 14:05:07.625 161 12620.00 183.50 54838.07 88888.00 2013-06-10 14:05:07.750 161 12620.00 183.53 54838.10 88888.00 2013-06-10 14:05:07.875 161 12620.02 183.53 54838.05 88888.00 2013-06-10 14:05:08.000 161 12620.02 183.53 54838.05 88888.00 2013-06-10 14:05:08.125 161 12619.98 183.50 54838.05 88888.00 2013-06-10 14:05:08.250 161 12619.90 183.53 54838.07 88888.00 2013-06-10 14:05:08.375 161 12619.98 183.53 54838.00 88888.00 2013-06-10 14:05:08.500 161 12620.00 183.50 54838.00 88888.00 2013-06-10 14:05:08.625 161 12619.98 183.55 54838.07 88888.00 2013-06-10 14:05:08.750 161 12620.02 183.62 54838.10 88888.00 2013-06-10 14:05:08.875 161 12620.00 183.62 54838.07 88888.00 2013-06-10 14:05:09.000 161 12619.98 183.53 54838.05 88888.00 2013-06-10 14:05:09.125 161 12619.98 183.55 54838.10 88888.00 2013-06-10 14:05:09.250 161 12620.00 183.60 54838.12 88888.00 2013-06-10 14:05:09.375 161 12620.00 183.60 54838.12 88888.00 2013-06-10 14:05:09.500 161 12620.00 183.57 54838.10 88888.00 2013-06-10 14:05:09.625 161 12619.92 183.53 54838.07 88888.00 2013-06-10 14:05:09.750 161 12619.95 183.55 54838.07 88888.00 2013-06-10 14:05:09.875 161 12619.98 183.55 54838.05 88888.00 2013-06-10 14:05:10.000 161 12619.95 183.50 54838.03 88888.00 2013-06-10 14:05:10.125 161 12619.98 183.53 54838.07 88888.00 2013-06-10 14:05:10.250 161 12620.02 183.55 54838.10 88888.00 2013-06-10 14:05:10.375 161 12620.10 183.60 54838.12 88888.00 2013-06-10 14:05:10.500 161 12620.08 183.55 54838.07 88888.00 2013-06-10 14:05:10.625 161 12620.08 183.50 54838.05 88888.00 2013-06-10 14:05:10.750 161 12620.02 183.50 54838.05 88888.00 2013-06-10 14:05:10.875 161 12620.02 183.53 54838.05 88888.00 2013-06-10 14:05:11.000 161 12620.12 183.53 54838.07 88888.00 2013-06-10 14:05:11.125 161 12620.15 183.53 54838.05 88888.00 2013-06-10 14:05:11.250 161 12620.12 183.53 54838.07 88888.00 2013-06-10 14:05:11.375 161 12620.05 183.47 54838.05 88888.00 2013-06-10 14:05:11.500 161 12620.05 183.50 54838.05 88888.00 2013-06-10 14:05:11.625 161 12620.08 183.50 54838.05 88888.00 2013-06-10 14:05:11.750 161 12620.12 183.53 54838.07 88888.00 2013-06-10 14:05:11.875 161 12620.17 183.53 54838.10 88888.00 2013-06-10 14:05:12.000 161 12620.23 183.60 54838.15 88888.00 2013-06-10 14:05:12.125 161 12620.30 183.60 54838.15 88888.00 2013-06-10 14:05:12.250 161 12620.27 183.55 54838.12 88888.00 2013-06-10 14:05:12.375 161 12620.25 183.55 54838.07 88888.00 2013-06-10 14:05:12.500 161 12620.25 183.62 54838.10 88888.00 2013-06-10 14:05:12.625 161 12620.20 183.62 54838.10 88888.00 2013-06-10 14:05:12.750 161 12620.17 183.57 54838.05 88888.00 2013-06-10 14:05:12.875 161 12620.17 183.55 54838.07 88888.00 2013-06-10 14:05:13.000 161 12620.17 183.57 54838.10 88888.00 2013-06-10 14:05:13.125 161 12620.17 183.60 54838.10 88888.00 2013-06-10 14:05:13.250 161 12620.17 183.57 54838.10 88888.00 2013-06-10 14:05:13.375 161 12620.23 183.62 54838.12 88888.00 2013-06-10 14:05:13.500 161 12620.25 183.62 54838.15 88888.00 2013-06-10 14:05:13.625 161 12620.27 183.62 54838.15 88888.00 2013-06-10 14:05:13.750 161 12620.25 183.60 54838.12 88888.00 2013-06-10 14:05:13.875 161 12620.25 183.57 54838.10 88888.00 2013-06-10 14:05:14.000 161 12620.30 183.60 54838.07 88888.00 2013-06-10 14:05:14.125 161 12620.35 183.57 54838.07 88888.00 2013-06-10 14:05:14.250 161 12620.30 183.55 54838.10 88888.00 2013-06-10 14:05:14.375 161 12620.35 183.62 54838.10 88888.00 2013-06-10 14:05:14.500 161 12620.30 183.62 54838.07 88888.00 2013-06-10 14:05:14.625 161 12620.25 183.57 54838.07 88888.00 2013-06-10 14:05:14.750 161 12620.25 183.57 54838.05 88888.00 2013-06-10 14:05:14.875 161 12620.27 183.62 54838.05 88888.00 2013-06-10 14:05:15.000 161 12620.23 183.60 54838.03 88888.00 2013-06-10 14:05:15.125 161 12620.25 183.57 54838.05 88888.00 2013-06-10 14:05:15.250 161 12620.30 183.57 54838.10 88888.00 2013-06-10 14:05:15.375 161 12620.35 183.60 54838.05 88888.00 2013-06-10 14:05:15.500 161 12620.33 183.57 54838.05 88888.00 2013-06-10 14:05:15.625 161 12620.35 183.65 54838.07 88888.00 2013-06-10 14:05:15.750 161 12620.45 183.65 54838.10 88888.00 2013-06-10 14:05:15.875 161 12620.45 183.65 54838.07 88888.00 2013-06-10 14:05:16.000 161 12620.45 183.65 54838.07 88888.00 2013-06-10 14:05:16.125 161 12620.38 183.65 54838.07 88888.00 2013-06-10 14:05:16.250 161 12620.30 183.68 54838.10 88888.00 2013-06-10 14:05:16.375 161 12620.38 183.70 54838.07 88888.00 2013-06-10 14:05:16.500 161 12620.38 183.62 54838.03 88888.00 2013-06-10 14:05:16.625 161 12620.42 183.60 54838.03 88888.00 2013-06-10 14:05:16.750 161 12620.48 183.62 54838.07 88888.00 2013-06-10 14:05:16.875 161 12620.50 183.68 54838.12 88888.00 2013-06-10 14:05:17.000 161 12620.42 183.68 54838.12 88888.00 2013-06-10 14:05:17.125 161 12620.45 183.72 54838.12 88888.00 2013-06-10 14:05:17.250 161 12620.45 183.70 54838.15 88888.00 2013-06-10 14:05:17.375 161 12620.45 183.68 54838.12 88888.00 2013-06-10 14:05:17.500 161 12620.42 183.62 54838.10 88888.00 2013-06-10 14:05:17.625 161 12620.50 183.60 54838.05 88888.00 2013-06-10 14:05:17.750 161 12620.55 183.65 54838.10 88888.00 2013-06-10 14:05:17.875 161 12620.52 183.65 54838.12 88888.00 2013-06-10 14:05:18.000 161 12620.58 183.65 54838.10 88888.00 2013-06-10 14:05:18.125 161 12620.58 183.57 54838.07 88888.00 2013-06-10 14:05:18.250 161 12620.55 183.60 54838.10 88888.00 2013-06-10 14:05:18.375 161 12620.60 183.65 54838.12 88888.00 2013-06-10 14:05:18.500 161 12620.52 183.60 54838.10 88888.00 2013-06-10 14:05:18.625 161 12620.52 183.62 54838.07 88888.00 2013-06-10 14:05:18.750 161 12620.58 183.68 54838.07 88888.00 2013-06-10 14:05:18.875 161 12620.58 183.70 54838.07 88888.00 2013-06-10 14:05:19.000 161 12620.55 183.65 54838.05 88888.00 2013-06-10 14:05:19.125 161 12620.58 183.60 54838.05 88888.00 2013-06-10 14:05:19.250 161 12620.65 183.60 54838.10 88888.00 2013-06-10 14:05:19.375 161 12620.70 183.70 54838.12 88888.00 2013-06-10 14:05:19.500 161 12620.62 183.70 54838.12 88888.00 2013-06-10 14:05:19.625 161 12620.58 183.65 54838.07 88888.00 2013-06-10 14:05:19.750 161 12620.55 183.65 54838.05 88888.00 2013-06-10 14:05:19.875 161 12620.58 183.70 54838.12 88888.00 2013-06-10 14:05:20.000 161 12620.67 183.70 54838.15 88888.00 2013-06-10 14:05:20.125 161 12620.67 183.70 54838.18 88888.00 2013-06-10 14:05:20.250 161 12620.60 183.65 54838.12 88888.00 2013-06-10 14:05:20.375 161 12620.67 183.65 54838.07 88888.00 2013-06-10 14:05:20.500 161 12620.67 183.65 54838.10 88888.00 2013-06-10 14:05:20.625 161 12620.65 183.65 54838.10 88888.00 2013-06-10 14:05:20.750 161 12620.62 183.68 54838.10 88888.00 2013-06-10 14:05:20.875 161 12620.70 183.72 54838.15 88888.00 2013-06-10 14:05:21.000 161 12620.70 183.72 54838.12 88888.00 2013-06-10 14:05:21.125 161 12620.65 183.70 54838.15 88888.00 2013-06-10 14:05:21.250 161 12620.65 183.68 54838.15 88888.00 2013-06-10 14:05:21.375 161 12620.67 183.68 54838.10 88888.00 2013-06-10 14:05:21.500 161 12620.67 183.70 54838.10 88888.00 2013-06-10 14:05:21.625 161 12620.62 183.72 54838.12 88888.00 2013-06-10 14:05:21.750 161 12620.67 183.72 54838.18 88888.00 2013-06-10 14:05:21.875 161 12620.73 183.72 54838.18 88888.00 2013-06-10 14:05:22.000 161 12620.70 183.68 54838.12 88888.00 2013-06-10 14:05:22.125 161 12620.60 183.68 54838.12 88888.00 2013-06-10 14:05:22.250 161 12620.60 183.70 54838.15 88888.00 2013-06-10 14:05:22.375 161 12620.70 183.75 54838.15 88888.00 2013-06-10 14:05:22.500 161 12620.65 183.65 54838.12 88888.00 2013-06-10 14:05:22.625 161 12620.62 183.62 54838.10 88888.00 2013-06-10 14:05:22.750 161 12620.65 183.60 54838.10 88888.00 2013-06-10 14:05:22.875 161 12620.75 183.65 54838.12 88888.00 2013-06-10 14:05:23.000 161 12620.80 183.65 54838.15 88888.00 2013-06-10 14:05:23.125 161 12620.88 183.70 54838.18 88888.00 2013-06-10 14:05:23.250 161 12620.85 183.70 54838.20 88888.00 2013-06-10 14:05:23.375 161 12620.75 183.70 54838.18 88888.00 2013-06-10 14:05:23.500 161 12620.77 183.68 54838.18 88888.00 2013-06-10 14:05:23.625 161 12620.83 183.65 54838.18 88888.00 2013-06-10 14:05:23.750 161 12620.85 183.65 54838.20 88888.00 2013-06-10 14:05:23.875 161 12620.77 183.68 54838.22 88888.00 2013-06-10 14:05:24.000 161 12620.83 183.70 54838.22 88888.00 2013-06-10 14:05:24.125 161 12620.83 183.72 54838.22 88888.00 2013-06-10 14:05:24.250 161 12620.80 183.70 54838.25 88888.00 2013-06-10 14:05:24.375 161 12620.83 183.70 54838.22 88888.00 2013-06-10 14:05:24.500 161 12620.77 183.68 54838.15 88888.00 2013-06-10 14:05:24.625 161 12620.75 183.65 54838.18 88888.00 2013-06-10 14:05:24.750 161 12620.80 183.62 54838.18 88888.00 2013-06-10 14:05:24.875 161 12620.83 183.65 54838.18 88888.00 2013-06-10 14:05:25.000 161 12620.85 183.70 54838.18 88888.00 2013-06-10 14:05:25.125 161 12620.83 183.72 54838.20 88888.00 2013-06-10 14:05:25.250 161 12620.80 183.70 54838.22 88888.00 2013-06-10 14:05:25.375 161 12620.85 183.72 54838.25 88888.00 2013-06-10 14:05:25.500 161 12620.88 183.70 54838.25 88888.00 2013-06-10 14:05:25.625 161 12620.85 183.70 54838.25 88888.00 2013-06-10 14:05:25.750 161 12620.80 183.70 54838.22 88888.00 2013-06-10 14:05:25.875 161 12620.80 183.70 54838.22 88888.00 2013-06-10 14:05:26.000 161 12620.77 183.75 54838.18 88888.00 2013-06-10 14:05:26.125 161 12620.77 183.72 54838.18 88888.00 2013-06-10 14:05:26.250 161 12620.70 183.68 54838.15 88888.00 2013-06-10 14:05:26.375 161 12620.75 183.70 54838.12 88888.00 2013-06-10 14:05:26.500 161 12620.75 183.72 54838.18 88888.00 2013-06-10 14:05:26.625 161 12620.77 183.72 54838.22 88888.00 2013-06-10 14:05:26.750 161 12620.83 183.68 54838.18 88888.00 2013-06-10 14:05:26.875 161 12620.80 183.68 54838.18 88888.00 2013-06-10 14:05:27.000 161 12620.80 183.70 54838.20 88888.00 2013-06-10 14:05:27.125 161 12620.80 183.72 54838.22 88888.00 2013-06-10 14:05:27.250 161 12620.77 183.70 54838.25 88888.00 2013-06-10 14:05:27.375 161 12620.83 183.78 54838.25 88888.00 2013-06-10 14:05:27.500 161 12620.83 183.78 54838.28 88888.00 2013-06-10 14:05:27.625 161 12620.85 183.72 54838.22 88888.00 2013-06-10 14:05:27.750 161 12620.90 183.70 54838.22 88888.00 2013-06-10 14:05:27.875 161 12620.88 183.68 54838.25 88888.00 2013-06-10 14:05:28.000 161 12620.83 183.68 54838.20 88888.00 2013-06-10 14:05:28.125 161 12620.85 183.70 54838.20 88888.00 2013-06-10 14:05:28.250 161 12620.88 183.70 54838.28 88888.00 2013-06-10 14:05:28.375 161 12620.88 183.68 54838.25 88888.00 2013-06-10 14:05:28.500 161 12620.83 183.70 54838.25 88888.00 2013-06-10 14:05:28.625 161 12620.83 183.70 54838.25 88888.00 2013-06-10 14:05:28.750 161 12620.83 183.72 54838.25 88888.00 2013-06-10 14:05:28.875 161 12620.85 183.70 54838.22 88888.00 2013-06-10 14:05:29.000 161 12620.90 183.72 54838.25 88888.00 2013-06-10 14:05:29.125 161 12620.92 183.75 54838.25 88888.00 2013-06-10 14:05:29.250 161 12620.85 183.72 54838.25 88888.00 2013-06-10 14:05:29.375 161 12620.80 183.72 54838.28 88888.00 2013-06-10 14:05:29.500 161 12620.75 183.70 54838.25 88888.00 2013-06-10 14:05:29.625 161 12620.73 183.65 54838.22 88888.00 2013-06-10 14:05:29.750 161 12620.73 183.68 54838.25 88888.00 2013-06-10 14:05:29.875 161 12620.80 183.75 54838.30 88888.00 2013-06-10 14:05:30.000 161 12620.83 183.75 54838.30 88888.00 2013-06-10 14:05:30.125 161 12620.83 183.70 54838.28 88888.00 2013-06-10 14:05:30.250 161 12620.80 183.65 54838.28 88888.00 2013-06-10 14:05:30.375 161 12620.83 183.65 54838.30 88888.00 2013-06-10 14:05:30.500 161 12620.83 183.70 54838.32 88888.00 2013-06-10 14:05:30.625 161 12620.83 183.70 54838.28 88888.00 2013-06-10 14:05:30.750 161 12620.80 183.68 54838.25 88888.00 2013-06-10 14:05:30.875 161 12620.77 183.65 54838.30 88888.00 2013-06-10 14:05:31.000 161 12620.67 183.68 54838.28 88888.00 2013-06-10 14:05:31.125 161 12620.65 183.65 54838.28 88888.00 2013-06-10 14:05:31.250 161 12620.62 183.60 54838.28 88888.00 2013-06-10 14:05:31.375 161 12620.67 183.62 54838.30 88888.00 2013-06-10 14:05:31.500 161 12620.73 183.65 54838.32 88888.00 2013-06-10 14:05:31.625 161 12620.77 183.62 54838.30 88888.00 2013-06-10 14:05:31.750 161 12620.85 183.62 54838.30 88888.00 2013-06-10 14:05:31.875 161 12620.85 183.60 54838.30 88888.00 2013-06-10 14:05:32.000 161 12620.88 183.62 54838.28 88888.00 2013-06-10 14:05:32.125 161 12620.80 183.60 54838.30 88888.00 2013-06-10 14:05:32.250 161 12620.88 183.68 54838.35 88888.00 2013-06-10 14:05:32.375 161 12620.90 183.68 54838.32 88888.00 2013-06-10 14:05:32.500 161 12620.83 183.55 54838.28 88888.00 2013-06-10 14:05:32.625 161 12620.83 183.60 54838.28 88888.00 2013-06-10 14:05:32.750 161 12620.83 183.65 54838.30 88888.00 2013-06-10 14:05:32.875 161 12620.75 183.65 54838.30 88888.00 2013-06-10 14:05:33.000 161 12620.73 183.62 54838.28 88888.00 2013-06-10 14:05:33.125 161 12620.75 183.55 54838.25 88888.00 2013-06-10 14:05:33.250 161 12620.75 183.55 54838.30 88888.00 2013-06-10 14:05:33.375 161 12620.80 183.62 54838.30 88888.00 2013-06-10 14:05:33.500 161 12620.73 183.60 54838.32 88888.00 2013-06-10 14:05:33.625 161 12620.67 183.60 54838.32 88888.00 2013-06-10 14:05:33.750 161 12620.75 183.60 54838.30 88888.00 2013-06-10 14:05:33.875 161 12620.80 183.62 54838.32 88888.00 2013-06-10 14:05:34.000 161 12620.80 183.68 54838.35 88888.00 2013-06-10 14:05:34.125 161 12620.80 183.70 54838.35 88888.00 2013-06-10 14:05:34.250 161 12620.77 183.62 54838.30 88888.00 2013-06-10 14:05:34.375 161 12620.75 183.57 54838.28 88888.00 2013-06-10 14:05:34.500 161 12620.80 183.62 54838.30 88888.00 2013-06-10 14:05:34.625 161 12620.85 183.65 54838.32 88888.00 2013-06-10 14:05:34.750 161 12620.85 183.65 54838.32 88888.00 2013-06-10 14:05:34.875 161 12620.77 183.62 54838.32 88888.00 2013-06-10 14:05:35.000 161 12620.77 183.65 54838.35 88888.00 2013-06-10 14:05:35.125 161 12620.80 183.70 54838.35 88888.00 2013-06-10 14:05:35.250 161 12620.83 183.65 54838.40 88888.00 2013-06-10 14:05:35.375 161 12620.85 183.65 54838.38 88888.00 2013-06-10 14:05:35.500 161 12620.80 183.57 54838.32 88888.00 2013-06-10 14:05:35.625 161 12620.80 183.60 54838.35 88888.00 2013-06-10 14:05:35.750 161 12620.85 183.65 54838.35 88888.00 2013-06-10 14:05:35.875 161 12620.77 183.62 54838.35 88888.00 2013-06-10 14:05:36.000 161 12620.77 183.62 54838.38 88888.00 2013-06-10 14:05:36.125 161 12620.80 183.65 54838.38 88888.00 2013-06-10 14:05:36.250 161 12620.75 183.62 54838.38 88888.00 2013-06-10 14:05:36.375 161 12620.75 183.62 54838.35 88888.00 2013-06-10 14:05:36.500 161 12620.75 183.62 54838.35 88888.00 2013-06-10 14:05:36.625 161 12620.77 183.62 54838.32 88888.00 2013-06-10 14:05:36.750 161 12620.77 183.62 54838.35 88888.00 2013-06-10 14:05:36.875 161 12620.83 183.57 54838.35 88888.00 2013-06-10 14:05:37.000 161 12620.83 183.65 54838.40 88888.00 2013-06-10 14:05:37.125 161 12620.83 183.68 54838.38 88888.00 2013-06-10 14:05:37.250 161 12620.77 183.70 54838.38 88888.00 2013-06-10 14:05:37.375 161 12620.73 183.68 54838.35 88888.00 2013-06-10 14:05:37.500 161 12620.73 183.62 54838.35 88888.00 2013-06-10 14:05:37.625 161 12620.80 183.65 54838.38 88888.00 2013-06-10 14:05:37.750 161 12620.83 183.68 54838.40 88888.00 2013-06-10 14:05:37.875 161 12620.80 183.65 54838.40 88888.00 2013-06-10 14:05:38.000 161 12620.80 183.65 54838.38 88888.00 2013-06-10 14:05:38.125 161 12620.80 183.68 54838.40 88888.00 2013-06-10 14:05:38.250 161 12620.77 183.72 54838.40 88888.00 2013-06-10 14:05:38.375 161 12620.80 183.72 54838.40 88888.00 2013-06-10 14:05:38.500 161 12620.77 183.72 54838.40 88888.00 2013-06-10 14:05:38.625 161 12620.80 183.70 54838.38 88888.00 2013-06-10 14:05:38.750 161 12620.83 183.72 54838.40 88888.00 2013-06-10 14:05:38.875 161 12620.83 183.75 54838.40 88888.00 2013-06-10 14:05:39.000 161 12620.80 183.75 54838.40 88888.00 2013-06-10 14:05:39.125 161 12620.77 183.70 54838.40 88888.00 2013-06-10 14:05:39.250 161 12620.75 183.68 54838.43 88888.00 2013-06-10 14:05:39.375 161 12620.77 183.72 54838.40 88888.00 2013-06-10 14:05:39.500 161 12620.75 183.75 54838.43 88888.00 2013-06-10 14:05:39.625 161 12620.70 183.75 54838.43 88888.00 2013-06-10 14:05:39.750 161 12620.75 183.75 54838.45 88888.00 2013-06-10 14:05:39.875 161 12620.75 183.78 54838.43 88888.00 2013-06-10 14:05:40.000 161 12620.67 183.75 54838.45 88888.00 2013-06-10 14:05:40.125 161 12620.58 183.70 54838.43 88888.00 2013-06-10 14:05:40.250 161 12620.62 183.70 54838.43 88888.00 2013-06-10 14:05:40.375 161 12620.65 183.75 54838.45 88888.00 2013-06-10 14:05:40.500 161 12620.67 183.78 54838.45 88888.00 2013-06-10 14:05:40.625 161 12620.73 183.80 54838.47 88888.00 2013-06-10 14:05:40.750 161 12620.75 183.80 54838.47 88888.00 2013-06-10 14:05:40.875 161 12620.83 183.80 54838.45 88888.00 2013-06-10 14:05:41.000 161 12620.85 183.80 54838.47 88888.00 2013-06-10 14:05:41.125 161 12620.83 183.82 54838.47 88888.00 2013-06-10 14:05:41.250 161 12620.77 183.80 54838.47 88888.00 2013-06-10 14:05:41.375 161 12620.77 183.82 54838.45 88888.00 2013-06-10 14:05:41.500 161 12620.73 183.85 54838.47 88888.00 2013-06-10 14:05:41.625 161 12620.73 183.82 54838.50 88888.00 2013-06-10 14:05:41.750 161 12620.80 183.82 54838.50 88888.00 2013-06-10 14:05:41.875 161 12620.77 183.80 54838.47 88888.00 2013-06-10 14:05:42.000 161 12620.77 183.85 54838.45 88888.00 2013-06-10 14:05:42.125 161 12620.80 183.88 54838.47 88888.00 2013-06-10 14:05:42.250 161 12620.73 183.78 54838.45 88888.00 2013-06-10 14:05:42.375 161 12620.65 183.75 54838.43 88888.00 2013-06-10 14:05:42.500 161 12620.67 183.78 54838.45 88888.00 2013-06-10 14:05:42.625 161 12620.70 183.80 54838.47 88888.00 2013-06-10 14:05:42.750 161 12620.75 183.82 54838.47 88888.00 2013-06-10 14:05:42.875 161 12620.77 183.88 54838.47 88888.00 2013-06-10 14:05:43.000 161 12620.77 183.88 54838.50 88888.00 2013-06-10 14:05:43.125 161 12620.80 183.85 54838.50 88888.00 2013-06-10 14:05:43.250 161 12620.73 183.80 54838.47 88888.00 2013-06-10 14:05:43.375 161 12620.75 183.80 54838.45 88888.00 2013-06-10 14:05:43.500 161 12620.77 183.82 54838.45 88888.00 2013-06-10 14:05:43.625 161 12620.85 183.82 54838.45 88888.00 2013-06-10 14:05:43.750 161 12620.88 183.82 54838.50 88888.00 2013-06-10 14:05:43.875 161 12620.88 183.82 54838.50 88888.00 2013-06-10 14:05:44.000 161 12620.88 183.85 54838.50 88888.00 2013-06-10 14:05:44.125 161 12620.83 183.85 54838.50 88888.00 2013-06-10 14:05:44.250 161 12620.85 183.88 54838.55 88888.00 2013-06-10 14:05:44.375 161 12620.88 183.85 54838.53 88888.00 2013-06-10 14:05:44.500 161 12620.88 183.85 54838.50 88888.00 2013-06-10 14:05:44.625 161 12620.88 183.88 54838.50 88888.00 2013-06-10 14:05:44.750 161 12620.88 183.88 54838.50 88888.00 2013-06-10 14:05:44.875 161 12620.88 183.85 54838.50 88888.00 2013-06-10 14:05:45.000 161 12620.88 183.82 54838.47 88888.00 2013-06-10 14:05:45.125 161 12620.92 183.88 54838.50 88888.00 2013-06-10 14:05:45.250 161 12620.95 183.90 54838.55 88888.00 2013-06-10 14:05:45.375 161 12620.95 183.90 54838.53 88888.00 2013-06-10 14:05:45.500 161 12620.92 183.88 54838.53 88888.00 2013-06-10 14:05:45.625 161 12620.95 183.88 54838.50 88888.00 2013-06-10 14:05:45.750 161 12620.95 183.82 54838.50 88888.00 2013-06-10 14:05:45.875 161 12620.90 183.80 54838.47 88888.00 2013-06-10 14:05:46.000 161 12620.88 183.82 54838.47 88888.00 2013-06-10 14:05:46.125 161 12620.90 183.85 54838.50 88888.00 2013-06-10 14:05:46.250 161 12620.95 183.80 54838.50 88888.00 2013-06-10 14:05:46.375 161 12620.90 183.82 54838.53 88888.00 2013-06-10 14:05:46.500 161 12620.88 183.85 54838.55 88888.00 2013-06-10 14:05:46.625 161 12620.92 183.88 54838.53 88888.00 2013-06-10 14:05:46.750 161 12620.95 183.88 54838.50 88888.00 2013-06-10 14:05:46.875 161 12621.02 183.82 54838.47 88888.00 2013-06-10 14:05:47.000 161 12621.00 183.82 54838.47 88888.00 2013-06-10 14:05:47.125 161 12621.02 183.88 54838.50 88888.00 2013-06-10 14:05:47.250 161 12621.08 183.93 54838.55 88888.00 2013-06-10 14:05:47.375 161 12621.15 183.93 54838.57 88888.00 2013-06-10 14:05:47.500 161 12621.15 183.95 54838.57 88888.00 2013-06-10 14:05:47.625 161 12621.15 183.90 54838.53 88888.00 2013-06-10 14:05:47.750 161 12621.08 183.82 54838.50 88888.00 2013-06-10 14:05:47.875 161 12621.12 183.80 54838.50 88888.00 2013-06-10 14:05:48.000 161 12621.20 183.88 54838.53 88888.00 2013-06-10 14:05:48.125 161 12621.17 183.90 54838.57 88888.00 2013-06-10 14:05:48.250 161 12621.10 183.85 54838.53 88888.00 2013-06-10 14:05:48.375 161 12621.10 183.82 54838.47 88888.00 2013-06-10 14:05:48.500 161 12621.12 183.82 54838.50 88888.00 2013-06-10 14:05:48.625 161 12621.15 183.90 54838.55 88888.00 2013-06-10 14:05:48.750 161 12621.17 183.90 54838.55 88888.00 2013-06-10 14:05:48.875 161 12621.10 183.90 54838.53 88888.00 2013-06-10 14:05:49.000 161 12621.10 183.85 54838.50 88888.00 2013-06-10 14:05:49.125 161 12621.15 183.82 54838.50 88888.00 2013-06-10 14:05:49.250 161 12621.20 183.80 54838.53 88888.00 2013-06-10 14:05:49.375 161 12621.17 183.82 54838.53 88888.00 2013-06-10 14:05:49.500 161 12621.17 183.80 54838.53 88888.00 2013-06-10 14:05:49.625 161 12621.23 183.82 54838.53 88888.00 2013-06-10 14:05:49.750 161 12621.27 183.85 54838.53 88888.00 2013-06-10 14:05:49.875 161 12621.17 183.82 54838.50 88888.00 2013-06-10 14:05:50.000 161 12621.10 183.82 54838.53 88888.00 2013-06-10 14:05:50.125 161 12621.12 183.85 54838.57 88888.00 2013-06-10 14:05:50.250 161 12621.17 183.82 54838.57 88888.00 2013-06-10 14:05:50.375 161 12621.25 183.85 54838.55 88888.00 2013-06-10 14:05:50.500 161 12621.30 183.82 54838.55 88888.00 2013-06-10 14:05:50.625 161 12621.27 183.82 54838.55 88888.00 2013-06-10 14:05:50.750 161 12621.25 183.80 54838.55 88888.00 2013-06-10 14:05:50.875 161 12621.30 183.80 54838.55 88888.00 2013-06-10 14:05:51.000 161 12621.25 183.82 54838.53 88888.00 2013-06-10 14:05:51.125 161 12621.23 183.85 54838.50 88888.00 2013-06-10 14:05:51.250 161 12621.27 183.90 54838.55 88888.00 2013-06-10 14:05:51.375 161 12621.23 183.82 54838.53 88888.00 2013-06-10 14:05:51.500 161 12621.15 183.78 54838.50 88888.00 2013-06-10 14:05:51.625 161 12621.12 183.80 54838.53 88888.00 2013-06-10 14:05:51.750 161 12621.15 183.85 54838.55 88888.00 2013-06-10 14:05:51.875 161 12621.17 183.80 54838.55 88888.00 2013-06-10 14:05:52.000 161 12621.15 183.80 54838.55 88888.00 2013-06-10 14:05:52.125 161 12621.23 183.88 54838.60 88888.00 2013-06-10 14:05:52.250 161 12621.25 183.82 54838.57 88888.00 2013-06-10 14:05:52.375 161 12621.23 183.78 54838.53 88888.00 2013-06-10 14:05:52.500 161 12621.17 183.75 54838.50 88888.00 2013-06-10 14:05:52.625 161 12621.25 183.80 54838.57 88888.00 2013-06-10 14:05:52.750 161 12621.30 183.80 54838.60 88888.00 2013-06-10 14:05:52.875 161 12621.27 183.80 54838.57 88888.00 2013-06-10 14:05:53.000 161 12621.33 183.80 54838.60 88888.00 2013-06-10 14:05:53.125 161 12621.38 183.80 54838.60 88888.00 2013-06-10 14:05:53.250 161 12621.35 183.82 54838.62 88888.00 2013-06-10 14:05:53.375 161 12621.42 183.88 54838.62 88888.00 2013-06-10 14:05:53.500 161 12621.42 183.82 54838.57 88888.00 2013-06-10 14:05:53.625 161 12621.35 183.82 54838.55 88888.00 2013-06-10 14:05:53.750 161 12621.30 183.82 54838.55 88888.00 2013-06-10 14:05:53.875 161 12621.35 183.82 54838.57 88888.00 2013-06-10 14:05:54.000 161 12621.35 183.80 54838.57 88888.00 2013-06-10 14:05:54.125 161 12621.35 183.82 54838.57 88888.00 2013-06-10 14:05:54.250 161 12621.35 183.82 54838.60 88888.00 2013-06-10 14:05:54.375 161 12621.40 183.85 54838.62 88888.00 2013-06-10 14:05:54.500 161 12621.45 183.80 54838.60 88888.00 2013-06-10 14:05:54.625 161 12621.48 183.82 54838.57 88888.00 2013-06-10 14:05:54.750 161 12621.42 183.82 54838.57 88888.00 2013-06-10 14:05:54.875 161 12621.45 183.80 54838.55 88888.00 2013-06-10 14:05:55.000 161 12621.40 183.82 54838.57 88888.00 2013-06-10 14:05:55.125 161 12621.33 183.82 54838.57 88888.00 2013-06-10 14:05:55.250 161 12621.30 183.78 54838.60 88888.00 2013-06-10 14:05:55.375 161 12621.38 183.82 54838.60 88888.00 2013-06-10 14:05:55.500 161 12621.40 183.80 54838.62 88888.00 2013-06-10 14:05:55.625 161 12621.33 183.80 54838.60 88888.00 2013-06-10 14:05:55.750 161 12621.35 183.82 54838.60 88888.00 2013-06-10 14:05:55.875 161 12621.35 183.85 54838.62 88888.00 2013-06-10 14:05:56.000 161 12621.38 183.88 54838.65 88888.00 2013-06-10 14:05:56.125 161 12621.30 183.82 54838.65 88888.00 2013-06-10 14:05:56.250 161 12621.33 183.80 54838.68 88888.00 2013-06-10 14:05:56.375 161 12621.38 183.85 54838.68 88888.00 2013-06-10 14:05:56.500 161 12621.35 183.80 54838.62 88888.00 2013-06-10 14:05:56.625 161 12621.40 183.80 54838.62 88888.00 2013-06-10 14:05:56.750 161 12621.45 183.85 54838.65 88888.00 2013-06-10 14:05:56.875 161 12621.45 183.88 54838.62 88888.00 2013-06-10 14:05:57.000 161 12621.40 183.85 54838.65 88888.00 2013-06-10 14:05:57.125 161 12621.40 183.82 54838.68 88888.00 2013-06-10 14:05:57.250 161 12621.35 183.85 54838.68 88888.00 2013-06-10 14:05:57.375 161 12621.40 183.88 54838.68 88888.00 2013-06-10 14:05:57.500 161 12621.35 183.85 54838.65 88888.00 2013-06-10 14:05:57.625 161 12621.30 183.82 54838.62 88888.00 2013-06-10 14:05:57.750 161 12621.23 183.80 54838.62 88888.00 2013-06-10 14:05:57.875 161 12621.27 183.82 54838.65 88888.00 2013-06-10 14:05:58.000 161 12621.27 183.82 54838.62 88888.00 2013-06-10 14:05:58.125 161 12621.27 183.85 54838.65 88888.00 2013-06-10 14:05:58.250 161 12621.27 183.80 54838.62 88888.00 2013-06-10 14:05:58.375 161 12621.38 183.88 54838.62 88888.00 2013-06-10 14:05:58.500 161 12621.30 183.85 54838.62 88888.00 2013-06-10 14:05:58.625 161 12621.25 183.85 54838.62 88888.00 2013-06-10 14:05:58.750 161 12621.25 183.93 54838.70 88888.00 2013-06-10 14:05:58.875 161 12621.30 183.95 54838.72 88888.00 2013-06-10 14:05:59.000 161 12621.33 183.93 54838.68 88888.00 2013-06-10 14:05:59.125 161 12621.30 183.90 54838.68 88888.00 2013-06-10 14:05:59.250 161 12621.25 183.85 54838.70 88888.00 2013-06-10 14:05:59.375 161 12621.27 183.82 54838.68 88888.00 2013-06-10 14:05:59.500 161 12621.27 183.85 54838.62 88888.00 2013-06-10 14:05:59.625 161 12621.27 183.88 54838.65 88888.00 2013-06-10 14:05:59.750 161 12621.30 183.93 54838.68 88888.00 2013-06-10 14:05:59.875 161 12621.33 183.95 54838.72 88888.00 2013-06-10 14:06:00.000 161 12621.33 183.95 54838.72 88888.00 2013-06-10 14:06:00.125 161 12621.30 183.93 54838.70 88888.00 2013-06-10 14:06:00.250 161 12621.27 183.88 54838.70 88888.00 2013-06-10 14:06:00.375 161 12621.35 183.90 54838.70 88888.00 2013-06-10 14:06:00.500 161 12621.40 183.95 54838.72 88888.00 2013-06-10 14:06:00.625 161 12621.40 183.95 54838.72 88888.00 2013-06-10 14:06:00.750 161 12621.33 183.90 54838.70 88888.00 2013-06-10 14:06:00.875 161 12621.33 183.90 54838.70 88888.00 2013-06-10 14:06:01.000 161 12621.38 183.90 54838.68 88888.00 2013-06-10 14:06:01.125 161 12621.38 183.93 54838.70 88888.00 2013-06-10 14:06:01.250 161 12621.33 183.90 54838.68 88888.00 2013-06-10 14:06:01.375 161 12621.27 183.93 54838.70 88888.00 2013-06-10 14:06:01.500 161 12621.25 183.97 54838.72 88888.00 2013-06-10 14:06:01.625 161 12621.25 183.95 54838.75 88888.00 2013-06-10 14:06:01.750 161 12621.25 183.95 54838.78 88888.00 2013-06-10 14:06:01.875 161 12621.25 183.93 54838.75 88888.00 2013-06-10 14:06:02.000 161 12621.27 183.95 54838.75 88888.00 2013-06-10 14:06:02.125 161 12621.40 183.95 54838.78 88888.00 2013-06-10 14:06:02.250 161 12621.42 183.90 54838.72 88888.00 2013-06-10 14:06:02.375 161 12621.45 183.93 54838.72 88888.00 2013-06-10 14:06:02.500 161 12621.42 183.95 54838.78 88888.00 2013-06-10 14:06:02.625 161 12621.40 183.97 54838.75 88888.00 2013-06-10 14:06:02.750 161 12621.40 184.00 54838.78 88888.00 2013-06-10 14:06:02.875 161 12621.38 183.93 54838.72 88888.00 2013-06-10 14:06:03.000 161 12621.40 183.97 54838.75 88888.00 2013-06-10 14:06:03.125 161 12621.42 184.00 54838.80 88888.00 2013-06-10 14:06:03.250 161 12621.33 183.97 54838.80 88888.00 2013-06-10 14:06:03.375 161 12621.27 183.95 54838.78 88888.00 2013-06-10 14:06:03.500 161 12621.27 183.97 54838.78 88888.00 2013-06-10 14:06:03.625 161 12621.27 183.97 54838.80 88888.00 2013-06-10 14:06:03.750 161 12621.27 184.00 54838.80 88888.00 2013-06-10 14:06:03.875 161 12621.35 184.03 54838.85 88888.00 2013-06-10 14:06:04.000 161 12621.38 184.00 54838.78 88888.00 2013-06-10 14:06:04.125 161 12621.40 184.00 54838.80 88888.00 2013-06-10 14:06:04.250 161 12621.33 183.97 54838.80 88888.00 2013-06-10 14:06:04.375 161 12621.30 183.97 54838.80 88888.00 2013-06-10 14:06:04.500 161 12621.27 183.97 54838.80 88888.00 2013-06-10 14:06:04.625 161 12621.27 183.95 54838.82 88888.00 2013-06-10 14:06:04.750 161 12621.35 183.97 54838.80 88888.00 2013-06-10 14:06:04.875 161 12621.30 184.00 54838.82 88888.00 2013-06-10 14:06:05.000 161 12621.30 183.97 54838.80 88888.00 2013-06-10 14:06:05.125 161 12621.25 183.95 54838.80 88888.00 2013-06-10 14:06:05.250 161 12621.27 183.97 54838.82 88888.00 2013-06-10 14:06:05.375 161 12621.33 184.00 54838.82 88888.00 2013-06-10 14:06:05.500 161 12621.30 183.95 54838.78 88888.00 2013-06-10 14:06:05.625 161 12621.25 183.93 54838.75 88888.00 2013-06-10 14:06:05.750 161 12621.25 183.93 54838.80 88888.00 2013-06-10 14:06:05.875 161 12621.40 184.00 54838.88 88888.00 2013-06-10 14:06:06.000 161 12621.42 183.97 54838.85 88888.00 2013-06-10 14:06:06.125 161 12621.40 183.95 54838.82 88888.00 2013-06-10 14:06:06.250 161 12621.33 183.90 54838.85 88888.00 2013-06-10 14:06:06.375 161 12621.35 183.93 54838.82 88888.00 2013-06-10 14:06:06.500 161 12621.35 183.93 54838.80 88888.00 2013-06-10 14:06:06.625 161 12621.35 183.85 54838.75 88888.00 2013-06-10 14:06:06.750 161 12621.38 183.88 54838.78 88888.00 2013-06-10 14:06:06.875 161 12621.33 183.93 54838.80 88888.00 2013-06-10 14:06:07.000 161 12621.30 183.90 54838.80 88888.00 2013-06-10 14:06:07.125 161 12621.33 183.93 54838.85 88888.00 2013-06-10 14:06:07.250 161 12621.38 183.90 54838.85 88888.00 2013-06-10 14:06:07.375 161 12621.35 183.90 54838.85 88888.00 2013-06-10 14:06:07.500 161 12621.27 183.90 54838.82 88888.00 2013-06-10 14:06:07.625 161 12621.27 183.88 54838.85 88888.00 2013-06-10 14:06:07.750 161 12621.27 183.95 54838.85 88888.00 2013-06-10 14:06:07.875 161 12621.25 183.93 54838.80 88888.00 2013-06-10 14:06:08.000 161 12621.30 183.90 54838.80 88888.00 2013-06-10 14:06:08.125 161 12621.38 183.90 54838.85 88888.00 2013-06-10 14:06:08.250 161 12621.40 183.88 54838.82 88888.00 2013-06-10 14:06:08.375 161 12621.42 183.90 54838.82 88888.00 2013-06-10 14:06:08.500 161 12621.42 183.88 54838.82 88888.00 2013-06-10 14:06:08.625 161 12621.35 183.88 54838.80 88888.00 2013-06-10 14:06:08.750 161 12621.40 183.88 54838.80 88888.00 2013-06-10 14:06:08.875 161 12621.48 183.85 54838.82 88888.00 2013-06-10 14:06:09.000 161 12621.50 183.85 54838.82 88888.00 2013-06-10 14:06:09.125 161 12621.58 183.93 54838.88 88888.00 2013-06-10 14:06:09.250 161 12621.52 183.88 54838.80 88888.00 2013-06-10 14:06:09.375 161 12621.50 183.88 54838.80 88888.00 2013-06-10 14:06:09.500 161 12621.48 183.85 54838.82 88888.00 2013-06-10 14:06:09.625 161 12621.52 183.88 54838.82 88888.00 2013-06-10 14:06:09.750 161 12621.50 183.88 54838.80 88888.00 2013-06-10 14:06:09.875 161 12621.48 183.88 54838.80 88888.00 2013-06-10 14:06:10.000 161 12621.45 183.88 54838.75 88888.00 2013-06-10 14:06:10.125 161 12621.52 183.88 54838.80 88888.00 2013-06-10 14:06:10.250 161 12621.52 183.85 54838.82 88888.00 2013-06-10 14:06:10.375 161 12621.52 183.85 54838.85 88888.00 2013-06-10 14:06:10.500 161 12621.55 183.85 54838.85 88888.00 2013-06-10 14:06:10.625 161 12621.52 183.82 54838.85 88888.00 2013-06-10 14:06:10.750 161 12621.55 183.90 54838.85 88888.00 2013-06-10 14:06:10.875 161 12621.55 183.90 54838.85 88888.00 2013-06-10 14:06:11.000 161 12621.52 183.85 54838.85 88888.00 2013-06-10 14:06:11.125 161 12621.42 183.80 54838.85 88888.00 2013-06-10 14:06:11.250 161 12621.48 183.82 54838.85 88888.00 2013-06-10 14:06:11.375 161 12621.58 183.85 54838.82 88888.00 2013-06-10 14:06:11.500 161 12621.58 183.80 54838.82 88888.00 2013-06-10 14:06:11.625 161 12621.58 183.75 54838.80 88888.00 2013-06-10 14:06:11.750 161 12621.55 183.75 54838.82 88888.00 2013-06-10 14:06:11.875 161 12621.58 183.80 54838.82 88888.00 2013-06-10 14:06:12.000 161 12621.58 183.80 54838.80 88888.00 2013-06-10 14:06:12.125 161 12621.58 183.78 54838.82 88888.00 2013-06-10 14:06:12.250 161 12621.50 183.75 54838.82 88888.00 2013-06-10 14:06:12.375 161 12621.55 183.78 54838.88 88888.00 2013-06-10 14:06:12.500 161 12621.55 183.75 54838.85 88888.00 2013-06-10 14:06:12.625 161 12621.58 183.75 54838.85 88888.00 2013-06-10 14:06:12.750 161 12621.58 183.72 54838.88 88888.00 2013-06-10 14:06:12.875 161 12621.58 183.72 54838.88 88888.00 2013-06-10 14:06:13.000 161 12621.58 183.75 54838.90 88888.00 2013-06-10 14:06:13.125 161 12621.60 183.72 54838.88 88888.00 2013-06-10 14:06:13.250 161 12621.62 183.70 54838.90 88888.00 2013-06-10 14:06:13.375 161 12621.70 183.75 54838.93 88888.00 2013-06-10 14:06:13.500 161 12621.67 183.75 54838.88 88888.00 2013-06-10 14:06:13.625 161 12621.60 183.68 54838.85 88888.00 2013-06-10 14:06:13.750 161 12621.52 183.68 54838.90 88888.00 2013-06-10 14:06:13.875 161 12621.58 183.65 54838.88 88888.00 2013-06-10 14:06:14.000 161 12621.60 183.68 54838.88 88888.00 2013-06-10 14:06:14.125 161 12621.55 183.68 54838.85 88888.00 2013-06-10 14:06:14.250 161 12621.55 183.68 54838.90 88888.00 2013-06-10 14:06:14.375 161 12621.60 183.68 54838.93 88888.00 2013-06-10 14:06:14.500 161 12621.65 183.70 54838.93 88888.00 2013-06-10 14:06:14.625 161 12621.70 183.72 54838.90 88888.00 2013-06-10 14:06:14.750 161 12621.67 183.75 54838.90 88888.00 2013-06-10 14:06:14.875 161 12621.62 183.75 54838.90 88888.00 2013-06-10 14:06:15.000 161 12621.58 183.72 54838.88 88888.00 2013-06-10 14:06:15.125 161 12621.58 183.70 54838.88 88888.00 2013-06-10 14:06:15.250 161 12621.52 183.65 54838.90 88888.00 2013-06-10 14:06:15.375 161 12621.58 183.68 54838.90 88888.00 2013-06-10 14:06:15.500 161 12621.62 183.70 54838.93 88888.00 2013-06-10 14:06:15.625 161 12621.65 183.68 54838.90 88888.00 2013-06-10 14:06:15.750 161 12621.65 183.62 54838.88 88888.00 2013-06-10 14:06:15.875 161 12621.70 183.65 54838.90 88888.00 2013-06-10 14:06:16.000 161 12621.73 183.62 54838.85 88888.00 2013-06-10 14:06:16.125 161 12621.65 183.60 54838.85 88888.00 2013-06-10 14:06:16.250 161 12621.67 183.57 54838.90 88888.00 2013-06-10 14:06:16.375 161 12621.67 183.57 54838.90 88888.00 2013-06-10 14:06:16.500 161 12621.67 183.60 54838.90 88888.00 2013-06-10 14:06:16.625 161 12621.62 183.60 54838.93 88888.00 2013-06-10 14:06:16.750 161 12621.67 183.60 54838.95 88888.00 2013-06-10 14:06:16.875 161 12621.73 183.60 54838.93 88888.00 2013-06-10 14:06:17.000 161 12621.67 183.60 54838.95 88888.00 2013-06-10 14:06:17.125 161 12621.65 183.62 54838.97 88888.00 2013-06-10 14:06:17.250 161 12621.70 183.62 54838.97 88888.00 2013-06-10 14:06:17.375 161 12621.73 183.57 54838.93 88888.00 2013-06-10 14:06:17.500 161 12621.60 183.53 54838.90 88888.00 2013-06-10 14:06:17.625 161 12621.60 183.50 54838.90 88888.00 2013-06-10 14:06:17.750 161 12621.62 183.47 54838.93 88888.00 2013-06-10 14:06:17.875 161 12621.67 183.50 54838.93 88888.00 2013-06-10 14:06:18.000 161 12621.70 183.50 54838.93 88888.00 2013-06-10 14:06:18.125 161 12621.73 183.50 54838.93 88888.00 2013-06-10 14:06:18.250 161 12621.73 183.50 54838.95 88888.00 2013-06-10 14:06:18.375 161 12621.73 183.53 54838.95 88888.00 2013-06-10 14:06:18.500 161 12621.70 183.50 54838.97 88888.00 2013-06-10 14:06:18.625 161 12621.70 183.45 54838.95 88888.00 2013-06-10 14:06:18.750 161 12621.73 183.47 54838.95 88888.00 2013-06-10 14:06:18.875 161 12621.73 183.47 54839.00 88888.00 2013-06-10 14:06:19.000 161 12621.77 183.47 54839.00 88888.00 2013-06-10 14:06:19.125 161 12621.85 183.50 54839.03 88888.00 2013-06-10 14:06:19.250 161 12621.85 183.50 54839.03 88888.00 2013-06-10 14:06:19.375 161 12621.83 183.43 54839.00 88888.00 2013-06-10 14:06:19.500 161 12621.83 183.40 54838.97 88888.00 2013-06-10 14:06:19.625 161 12621.88 183.40 54839.00 88888.00 2013-06-10 14:06:19.750 161 12621.85 183.38 54839.03 88888.00 2013-06-10 14:06:19.875 161 12621.85 183.43 54839.05 88888.00 2013-06-10 14:06:20.000 161 12621.80 183.38 54839.00 88888.00 2013-06-10 14:06:20.125 161 12621.73 183.38 54839.00 88888.00 2013-06-10 14:06:20.250 161 12621.73 183.38 54839.03 88888.00 2013-06-10 14:06:20.375 161 12621.83 183.38 54839.03 88888.00 2013-06-10 14:06:20.500 161 12621.90 183.38 54839.03 88888.00 2013-06-10 14:06:20.625 161 12621.90 183.35 54839.00 88888.00 2013-06-10 14:06:20.750 161 12621.85 183.38 54839.00 88888.00 2013-06-10 14:06:20.875 161 12621.88 183.35 54839.03 88888.00 2013-06-10 14:06:21.000 161 12621.90 183.32 54839.03 88888.00 2013-06-10 14:06:21.125 161 12621.92 183.35 54839.07 88888.00 2013-06-10 14:06:21.250 161 12621.90 183.30 54839.07 88888.00 2013-06-10 14:06:21.375 161 12621.83 183.28 54839.03 88888.00 2013-06-10 14:06:21.500 161 12621.77 183.25 54839.03 88888.00 2013-06-10 14:06:21.625 161 12621.85 183.32 54839.07 88888.00 2013-06-10 14:06:21.750 161 12621.88 183.35 54839.12 88888.00 2013-06-10 14:06:21.875 161 12621.83 183.30 54839.10 88888.00 2013-06-10 14:06:22.000 161 12621.80 183.30 54839.10 88888.00 2013-06-10 14:06:22.125 161 12621.75 183.30 54839.07 88888.00 2013-06-10 14:06:22.250 161 12621.70 183.25 54839.05 88888.00 2013-06-10 14:06:22.375 161 12621.77 183.28 54839.05 88888.00 2013-06-10 14:06:22.500 161 12621.85 183.25 54839.05 88888.00 2013-06-10 14:06:22.625 161 12621.77 183.28 54839.05 88888.00 2013-06-10 14:06:22.750 161 12621.77 183.30 54839.05 88888.00 2013-06-10 14:06:22.875 161 12621.85 183.25 54839.05 88888.00 2013-06-10 14:06:23.000 161 12621.98 183.22 54839.07 88888.00 2013-06-10 14:06:23.125 161 12622.00 183.25 54839.10 88888.00 2013-06-10 14:06:23.250 161 12621.90 183.25 54839.07 88888.00 2013-06-10 14:06:23.375 161 12621.85 183.28 54839.10 88888.00 2013-06-10 14:06:23.500 161 12621.88 183.22 54839.05 88888.00 2013-06-10 14:06:23.625 161 12621.90 183.20 54839.05 88888.00 2013-06-10 14:06:23.750 161 12621.90 183.22 54839.10 88888.00 2013-06-10 14:06:23.875 161 12621.85 183.22 54839.12 88888.00 2013-06-10 14:06:24.000 161 12621.88 183.25 54839.12 88888.00 2013-06-10 14:06:24.125 161 12621.92 183.22 54839.10 88888.00 2013-06-10 14:06:24.250 161 12621.88 183.18 54839.10 88888.00 2013-06-10 14:06:24.375 161 12621.88 183.18 54839.12 88888.00 2013-06-10 14:06:24.500 161 12621.83 183.20 54839.15 88888.00 2013-06-10 14:06:24.625 161 12621.80 183.20 54839.15 88888.00 2013-06-10 14:06:24.750 161 12621.80 183.20 54839.12 88888.00 2013-06-10 14:06:24.875 161 12621.83 183.20 54839.15 88888.00 2013-06-10 14:06:25.000 161 12621.85 183.22 54839.12 88888.00 2013-06-10 14:06:25.125 161 12621.75 183.22 54839.12 88888.00 2013-06-10 14:06:25.250 161 12621.67 183.15 54839.12 88888.00 2013-06-10 14:06:25.375 161 12621.73 183.15 54839.10 88888.00 2013-06-10 14:06:25.500 161 12621.80 183.18 54839.10 88888.00 2013-06-10 14:06:25.625 161 12621.80 183.18 54839.15 88888.00 2013-06-10 14:06:25.750 161 12621.80 183.18 54839.15 88888.00 2013-06-10 14:06:25.875 161 12621.77 183.18 54839.15 88888.00 2013-06-10 14:06:26.000 161 12621.80 183.15 54839.10 88888.00 2013-06-10 14:06:26.125 161 12621.80 183.15 54839.12 88888.00 2013-06-10 14:06:26.250 161 12621.80 183.18 54839.18 88888.00 2013-06-10 14:06:26.375 161 12621.83 183.22 54839.15 88888.00 2013-06-10 14:06:26.500 161 12621.83 183.25 54839.18 88888.00 2013-06-10 14:06:26.625 161 12621.73 183.20 54839.12 88888.00 2013-06-10 14:06:26.750 161 12621.73 183.18 54839.12 88888.00 2013-06-10 14:06:26.875 161 12621.77 183.12 54839.12 88888.00 2013-06-10 14:06:27.000 161 12621.80 183.12 54839.10 88888.00 2013-06-10 14:06:27.125 161 12621.77 183.12 54839.12 88888.00 2013-06-10 14:06:27.250 161 12621.80 183.15 54839.18 88888.00 2013-06-10 14:06:27.375 161 12621.77 183.20 54839.18 88888.00 2013-06-10 14:06:27.500 161 12621.75 183.20 54839.18 88888.00 2013-06-10 14:06:27.625 161 12621.75 183.18 54839.18 88888.00 2013-06-10 14:06:27.750 161 12621.80 183.18 54839.18 88888.00 2013-06-10 14:06:27.875 161 12621.85 183.18 54839.18 88888.00 2013-06-10 14:06:28.000 161 12621.88 183.18 54839.20 88888.00 2013-06-10 14:06:28.125 161 12621.83 183.15 54839.22 88888.00 2013-06-10 14:06:28.250 161 12621.83 183.12 54839.22 88888.00 2013-06-10 14:06:28.375 161 12621.85 183.10 54839.18 88888.00 2013-06-10 14:06:28.500 161 12621.83 183.07 54839.18 88888.00 2013-06-10 14:06:28.625 161 12621.80 183.12 54839.18 88888.00 2013-06-10 14:06:28.750 161 12621.83 183.15 54839.20 88888.00 2013-06-10 14:06:28.875 161 12621.83 183.10 54839.22 88888.00 2013-06-10 14:06:29.000 161 12621.80 183.10 54839.20 88888.00 2013-06-10 14:06:29.125 161 12621.85 183.10 54839.20 88888.00 2013-06-10 14:06:29.250 161 12621.83 183.07 54839.20 88888.00 2013-06-10 14:06:29.375 161 12621.88 183.10 54839.20 88888.00 2013-06-10 14:06:29.500 161 12621.85 183.12 54839.18 88888.00 2013-06-10 14:06:29.625 161 12621.73 183.07 54839.18 88888.00 2013-06-10 14:06:29.750 161 12621.65 183.15 54839.22 88888.00 2013-06-10 14:06:29.875 161 12621.67 183.18 54839.25 88888.00 2013-06-10 14:06:30.000 161 12621.80 183.18 54839.28 88888.00 2013-06-10 14:06:30.125 161 12621.83 183.18 54839.25 88888.00 2013-06-10 14:06:30.250 161 12621.73 183.15 54839.25 88888.00 2013-06-10 14:06:30.375 161 12621.70 183.18 54839.28 88888.00 2013-06-10 14:06:30.500 161 12621.73 183.15 54839.25 88888.00 2013-06-10 14:06:30.625 161 12621.80 183.15 54839.25 88888.00 2013-06-10 14:06:30.750 161 12621.83 183.15 54839.25 88888.00 2013-06-10 14:06:30.875 161 12621.75 183.15 54839.22 88888.00 2013-06-10 14:06:31.000 161 12621.75 183.15 54839.22 88888.00 2013-06-10 14:06:31.125 161 12621.80 183.15 54839.22 88888.00 2013-06-10 14:06:31.250 161 12621.80 183.12 54839.25 88888.00 2013-06-10 14:06:31.375 161 12621.85 183.18 54839.25 88888.00 2013-06-10 14:06:31.500 161 12621.80 183.15 54839.28 88888.00 2013-06-10 14:06:31.625 161 12621.80 183.10 54839.28 88888.00 2013-06-10 14:06:31.750 161 12621.77 183.12 54839.30 88888.00 2013-06-10 14:06:31.875 161 12621.77 183.15 54839.32 88888.00 2013-06-10 14:06:32.000 161 12621.77 183.15 54839.30 88888.00 2013-06-10 14:06:32.125 161 12621.80 183.12 54839.30 88888.00 2013-06-10 14:06:32.250 161 12621.73 183.10 54839.32 88888.00 2013-06-10 14:06:32.375 161 12621.73 183.15 54839.35 88888.00 2013-06-10 14:06:32.500 161 12621.73 183.18 54839.35 88888.00 2013-06-10 14:06:32.625 161 12621.70 183.12 54839.30 88888.00 2013-06-10 14:06:32.750 161 12621.67 183.07 54839.30 88888.00 2013-06-10 14:06:32.875 161 12621.65 183.07 54839.28 88888.00 2013-06-10 14:06:33.000 161 12621.65 183.10 54839.28 88888.00 2013-06-10 14:06:33.125 161 12621.58 183.10 54839.28 88888.00 2013-06-10 14:06:33.250 161 12621.58 183.07 54839.30 88888.00 2013-06-10 14:06:33.375 161 12621.67 183.12 54839.32 88888.00 2013-06-10 14:06:33.500 161 12621.75 183.15 54839.32 88888.00 2013-06-10 14:06:33.625 161 12621.73 183.15 54839.32 88888.00 2013-06-10 14:06:33.750 161 12621.65 183.15 54839.35 88888.00 2013-06-10 14:06:33.875 161 12621.62 183.15 54839.35 88888.00 2013-06-10 14:06:34.000 161 12621.67 183.20 54839.35 88888.00 2013-06-10 14:06:34.125 161 12621.73 183.18 54839.38 88888.00 2013-06-10 14:06:34.250 161 12621.65 183.10 54839.35 88888.00 2013-06-10 14:06:34.375 161 12621.67 183.15 54839.38 88888.00 2013-06-10 14:06:34.500 161 12621.67 183.18 54839.38 88888.00 2013-06-10 14:06:34.625 161 12621.70 183.18 54839.38 88888.00 2013-06-10 14:06:34.750 161 12621.65 183.18 54839.35 88888.00 2013-06-10 14:06:34.875 161 12621.62 183.18 54839.32 88888.00 2013-06-10 14:06:35.000 161 12621.52 183.15 54839.32 88888.00 2013-06-10 14:06:35.125 161 12621.52 183.20 54839.35 88888.00 2013-06-10 14:06:35.250 161 12621.55 183.18 54839.40 88888.00 2013-06-10 14:06:35.375 161 12621.60 183.15 54839.35 88888.00 2013-06-10 14:06:35.500 161 12621.62 183.18 54839.35 88888.00 2013-06-10 14:06:35.625 161 12621.60 183.20 54839.35 88888.00 2013-06-10 14:06:35.750 161 12621.58 183.15 54839.32 88888.00 2013-06-10 14:06:35.875 161 12621.60 183.18 54839.38 88888.00 2013-06-10 14:06:36.000 161 12621.58 183.15 54839.38 88888.00 2013-06-10 14:06:36.125 161 12621.60 183.15 54839.35 88888.00 2013-06-10 14:06:36.250 161 12621.55 183.12 54839.38 88888.00 2013-06-10 14:06:36.375 161 12621.50 183.18 54839.38 88888.00 2013-06-10 14:06:36.500 161 12621.48 183.18 54839.38 88888.00 2013-06-10 14:06:36.625 161 12621.50 183.20 54839.38 88888.00 2013-06-10 14:06:36.750 161 12621.50 183.18 54839.38 88888.00 2013-06-10 14:06:36.875 161 12621.48 183.18 54839.35 88888.00 2013-06-10 14:06:37.000 161 12621.50 183.20 54839.35 88888.00 2013-06-10 14:06:37.125 161 12621.45 183.20 54839.40 88888.00 2013-06-10 14:06:37.250 161 12621.48 183.20 54839.38 88888.00 2013-06-10 14:06:37.375 161 12621.50 183.25 54839.43 88888.00 2013-06-10 14:06:37.500 161 12621.48 183.25 54839.43 88888.00 2013-06-10 14:06:37.625 161 12621.42 183.20 54839.40 88888.00 2013-06-10 14:06:37.750 161 12621.42 183.20 54839.43 88888.00 2013-06-10 14:06:37.875 161 12621.45 183.20 54839.40 88888.00 2013-06-10 14:06:38.000 161 12621.38 183.15 54839.35 88888.00 2013-06-10 14:06:38.125 161 12621.38 183.18 54839.43 88888.00 2013-06-10 14:06:38.250 161 12621.33 183.18 54839.43 88888.00 2013-06-10 14:06:38.375 161 12621.38 183.20 54839.43 88888.00 2013-06-10 14:06:38.500 161 12621.45 183.22 54839.43 88888.00 2013-06-10 14:06:38.625 161 12621.45 183.20 54839.40 88888.00 2013-06-10 14:06:38.750 161 12621.40 183.22 54839.47 88888.00 2013-06-10 14:06:38.875 161 12621.42 183.28 54839.47 88888.00 2013-06-10 14:06:39.000 161 12621.45 183.28 54839.50 88888.00 2013-06-10 14:06:39.125 161 12621.45 183.28 54839.45 88888.00 2013-06-10 14:06:39.250 161 12621.42 183.22 54839.43 88888.00 2013-06-10 14:06:39.375 161 12621.42 183.22 54839.43 88888.00 2013-06-10 14:06:39.500 161 12621.45 183.28 54839.47 88888.00 2013-06-10 14:06:39.625 161 12621.55 183.30 54839.50 88888.00 2013-06-10 14:06:39.750 161 12621.55 183.28 54839.47 88888.00 2013-06-10 14:06:39.875 161 12621.50 183.28 54839.47 88888.00 2013-06-10 14:06:40.000 161 12621.48 183.28 54839.45 88888.00 2013-06-10 14:06:40.125 161 12621.42 183.25 54839.45 88888.00 2013-06-10 14:06:40.250 161 12621.42 183.25 54839.43 88888.00 2013-06-10 14:06:40.375 161 12621.48 183.28 54839.43 88888.00 2013-06-10 14:06:40.500 161 12621.50 183.30 54839.47 88888.00 2013-06-10 14:06:40.625 161 12621.50 183.30 54839.50 88888.00 2013-06-10 14:06:40.750 161 12621.45 183.28 54839.47 88888.00 2013-06-10 14:06:40.875 161 12621.42 183.30 54839.47 88888.00 2013-06-10 14:06:41.000 161 12621.42 183.32 54839.45 88888.00 2013-06-10 14:06:41.125 161 12621.33 183.28 54839.47 88888.00 2013-06-10 14:06:41.250 161 12621.30 183.28 54839.53 88888.00 2013-06-10 14:06:41.375 161 12621.45 183.32 54839.53 88888.00 2013-06-10 14:06:41.500 161 12621.48 183.32 54839.53 88888.00 2013-06-10 14:06:41.625 161 12621.42 183.30 54839.50 88888.00 2013-06-10 14:06:41.750 161 12621.48 183.30 54839.53 88888.00 2013-06-10 14:06:41.875 161 12621.52 183.30 54839.55 88888.00 2013-06-10 14:06:42.000 161 12621.58 183.30 54839.57 88888.00 2013-06-10 14:06:42.125 161 12621.55 183.35 54839.55 88888.00 2013-06-10 14:06:42.250 161 12621.50 183.32 54839.57 88888.00 2013-06-10 14:06:42.375 161 12621.52 183.30 54839.55 88888.00 2013-06-10 14:06:42.500 161 12621.50 183.30 54839.53 88888.00 2013-06-10 14:06:42.625 161 12621.45 183.28 54839.50 88888.00 2013-06-10 14:06:42.750 161 12621.50 183.30 54839.55 88888.00 2013-06-10 14:06:42.875 161 12621.55 183.30 54839.57 88888.00 2013-06-10 14:06:43.000 161 12621.58 183.32 54839.53 88888.00 2013-06-10 14:06:43.125 161 12621.55 183.32 54839.55 88888.00 2013-06-10 14:06:43.250 161 12621.55 183.32 54839.55 88888.00 2013-06-10 14:06:43.375 161 12621.52 183.38 54839.57 88888.00 2013-06-10 14:06:43.500 161 12621.58 183.35 54839.55 88888.00 2013-06-10 14:06:43.625 161 12621.58 183.30 54839.55 88888.00 2013-06-10 14:06:43.750 161 12621.60 183.32 54839.55 88888.00 2013-06-10 14:06:43.875 161 12621.60 183.35 54839.57 88888.00 2013-06-10 14:06:44.000 161 12621.58 183.32 54839.55 88888.00 2013-06-10 14:06:44.125 161 12621.58 183.38 54839.55 88888.00 2013-06-10 14:06:44.250 161 12621.55 183.43 54839.53 88888.00 2013-06-10 14:06:44.375 161 12621.50 183.38 54839.50 88888.00 2013-06-10 14:06:44.500 161 12621.60 183.32 54839.53 88888.00 2013-06-10 14:06:44.625 161 12621.60 183.32 54839.55 88888.00 2013-06-10 14:06:44.750 161 12621.58 183.32 54839.53 88888.00 2013-06-10 14:06:44.875 161 12621.58 183.32 54839.50 88888.00 2013-06-10 14:06:45.000 161 12621.52 183.32 54839.53 88888.00 2013-06-10 14:06:45.125 161 12621.55 183.30 54839.53 88888.00 2013-06-10 14:06:45.250 161 12621.52 183.28 54839.53 88888.00 2013-06-10 14:06:45.375 161 12621.58 183.30 54839.53 88888.00 2013-06-10 14:06:45.500 161 12621.62 183.35 54839.55 88888.00 2013-06-10 14:06:45.625 161 12621.60 183.32 54839.55 88888.00 2013-06-10 14:06:45.750 161 12621.55 183.32 54839.57 88888.00 2013-06-10 14:06:45.875 161 12621.60 183.30 54839.55 88888.00 2013-06-10 14:06:46.000 161 12621.60 183.30 54839.53 88888.00 2013-06-10 14:06:46.125 161 12621.62 183.35 54839.55 88888.00 2013-06-10 14:06:46.250 161 12621.62 183.32 54839.55 88888.00 2013-06-10 14:06:46.375 161 12621.67 183.35 54839.57 88888.00 2013-06-10 14:06:46.500 161 12621.73 183.40 54839.60 88888.00 2013-06-10 14:06:46.625 161 12621.65 183.40 54839.60 88888.00 2013-06-10 14:06:46.750 161 12621.65 183.38 54839.57 88888.00 2013-06-10 14:06:46.875 161 12621.65 183.35 54839.57 88888.00 2013-06-10 14:06:47.000 161 12621.70 183.40 54839.57 88888.00 2013-06-10 14:06:47.125 161 12621.70 183.35 54839.55 88888.00 2013-06-10 14:06:47.250 161 12621.62 183.28 54839.53 88888.00 2013-06-10 14:06:47.375 161 12621.62 183.28 54839.53 88888.00 2013-06-10 14:06:47.500 161 12621.62 183.28 54839.50 88888.00 2013-06-10 14:06:47.625 161 12621.65 183.28 54839.50 88888.00 2013-06-10 14:06:47.750 161 12621.67 183.32 54839.50 88888.00 2013-06-10 14:06:47.875 161 12621.73 183.35 54839.55 88888.00 2013-06-10 14:06:48.000 161 12621.73 183.32 54839.53 88888.00 2013-06-10 14:06:48.125 161 12621.77 183.35 54839.53 88888.00 2013-06-10 14:06:48.250 161 12621.75 183.30 54839.55 88888.00 2013-06-10 14:06:48.375 161 12621.73 183.30 54839.55 88888.00 2013-06-10 14:06:48.500 161 12621.83 183.35 54839.55 88888.00 2013-06-10 14:06:48.625 161 12621.85 183.28 54839.53 88888.00 2013-06-10 14:06:48.750 161 12621.80 183.25 54839.53 88888.00 2013-06-10 14:06:48.875 161 12621.77 183.28 54839.50 88888.00 2013-06-10 14:06:49.000 161 12621.80 183.30 54839.50 88888.00 2013-06-10 14:06:49.125 161 12621.83 183.30 54839.53 88888.00 2013-06-10 14:06:49.250 161 12621.77 183.25 54839.53 88888.00 2013-06-10 14:06:49.375 161 12621.73 183.30 54839.57 88888.00 2013-06-10 14:06:49.500 161 12621.77 183.35 54839.55 88888.00 2013-06-10 14:06:49.625 161 12621.77 183.28 54839.55 88888.00 2013-06-10 14:06:49.750 161 12621.85 183.28 54839.53 88888.00 2013-06-10 14:06:49.875 161 12621.92 183.30 54839.50 88888.00 2013-06-10 14:06:50.000 161 12621.85 183.28 54839.55 88888.00 2013-06-10 14:06:50.125 161 12621.90 183.32 54839.57 88888.00 2013-06-10 14:06:50.250 161 12621.90 183.30 54839.57 88888.00 2013-06-10 14:06:50.375 161 12621.92 183.28 54839.53 88888.00 2013-06-10 14:06:50.500 161 12621.92 183.25 54839.53 88888.00 2013-06-10 14:06:50.625 161 12621.98 183.22 54839.53 88888.00 2013-06-10 14:06:50.750 161 12621.98 183.28 54839.55 88888.00 2013-06-10 14:06:50.875 161 12621.92 183.30 54839.55 88888.00 2013-06-10 14:06:51.000 161 12621.90 183.32 54839.57 88888.00 2013-06-10 14:06:51.125 161 12621.85 183.30 54839.55 88888.00 2013-06-10 14:06:51.250 161 12621.80 183.25 54839.57 88888.00 2013-06-10 14:06:51.375 161 12621.83 183.28 54839.55 88888.00 2013-06-10 14:06:51.500 161 12621.83 183.28 54839.55 88888.00 2013-06-10 14:06:51.625 161 12621.80 183.25 54839.50 88888.00 2013-06-10 14:06:51.750 161 12621.77 183.25 54839.50 88888.00 2013-06-10 14:06:51.875 161 12621.80 183.25 54839.53 88888.00 2013-06-10 14:06:52.000 161 12621.83 183.30 54839.55 88888.00 2013-06-10 14:06:52.125 161 12621.88 183.28 54839.57 88888.00 2013-06-10 14:06:52.250 161 12621.88 183.32 54839.62 88888.00 2013-06-10 14:06:52.375 161 12621.85 183.32 54839.60 88888.00 2013-06-10 14:06:52.500 161 12621.77 183.28 54839.60 88888.00 2013-06-10 14:06:52.625 161 12621.83 183.28 54839.57 88888.00 2013-06-10 14:06:52.750 161 12621.80 183.30 54839.57 88888.00 2013-06-10 14:06:52.875 161 12621.83 183.30 54839.60 88888.00 2013-06-10 14:06:53.000 161 12621.83 183.30 54839.57 88888.00 2013-06-10 14:06:53.125 161 12621.83 183.30 54839.57 88888.00 2013-06-10 14:06:53.250 161 12621.75 183.30 54839.60 88888.00 2013-06-10 14:06:53.375 161 12621.83 183.32 54839.57 88888.00 2013-06-10 14:06:53.500 161 12621.85 183.38 54839.62 88888.00 2013-06-10 14:06:53.625 161 12621.95 183.38 54839.62 88888.00 2013-06-10 14:06:53.750 161 12621.98 183.40 54839.62 88888.00 2013-06-10 14:06:53.875 161 12621.88 183.38 54839.57 88888.00 2013-06-10 14:06:54.000 161 12621.85 183.32 54839.55 88888.00 2013-06-10 14:06:54.125 161 12621.88 183.30 54839.57 88888.00 2013-06-10 14:06:54.250 161 12621.92 183.22 54839.60 88888.00 2013-06-10 14:06:54.375 161 12621.92 183.25 54839.60 88888.00 2013-06-10 14:06:54.500 161 12621.92 183.30 54839.60 88888.00 2013-06-10 14:06:54.625 161 12621.88 183.30 54839.62 88888.00 2013-06-10 14:06:54.750 161 12621.90 183.32 54839.62 88888.00 2013-06-10 14:06:54.875 161 12621.95 183.32 54839.62 88888.00 2013-06-10 14:06:55.000 161 12622.00 183.30 54839.60 88888.00 2013-06-10 14:06:55.125 161 12622.02 183.35 54839.68 88888.00 2013-06-10 14:06:55.250 161 12622.00 183.35 54839.70 88888.00 2013-06-10 14:06:55.375 161 12621.95 183.35 54839.65 88888.00 2013-06-10 14:06:55.500 161 12621.85 183.35 54839.68 88888.00 2013-06-10 14:06:55.625 161 12621.88 183.35 54839.68 88888.00 2013-06-10 14:06:55.750 161 12621.92 183.32 54839.65 88888.00 2013-06-10 14:06:55.875 161 12621.98 183.30 54839.65 88888.00 2013-06-10 14:06:56.000 161 12621.98 183.32 54839.65 88888.00 2013-06-10 14:06:56.125 161 12622.02 183.35 54839.68 88888.00 2013-06-10 14:06:56.250 161 12621.95 183.28 54839.65 88888.00 2013-06-10 14:06:56.375 161 12621.90 183.28 54839.62 88888.00 2013-06-10 14:06:56.500 161 12621.98 183.30 54839.68 88888.00 2013-06-10 14:06:56.625 161 12621.98 183.32 54839.72 88888.00 2013-06-10 14:06:56.750 161 12621.98 183.32 54839.72 88888.00 2013-06-10 14:06:56.875 161 12621.98 183.32 54839.72 88888.00 2013-06-10 14:06:57.000 161 12621.92 183.30 54839.68 88888.00 2013-06-10 14:06:57.125 161 12621.90 183.28 54839.68 88888.00 2013-06-10 14:06:57.250 161 12621.98 183.28 54839.70 88888.00 2013-06-10 14:06:57.375 161 12622.00 183.30 54839.70 88888.00 2013-06-10 14:06:57.500 161 12621.98 183.32 54839.72 88888.00 2013-06-10 14:06:57.625 161 12621.95 183.28 54839.70 88888.00 2013-06-10 14:06:57.750 161 12621.90 183.28 54839.68 88888.00 2013-06-10 14:06:57.875 161 12621.95 183.35 54839.72 88888.00 2013-06-10 14:06:58.000 161 12622.05 183.35 54839.72 88888.00 2013-06-10 14:06:58.125 161 12622.08 183.30 54839.75 88888.00 2013-06-10 14:06:58.250 161 12622.00 183.25 54839.72 88888.00 2013-06-10 14:06:58.375 161 12621.98 183.28 54839.72 88888.00 2013-06-10 14:06:58.500 161 12622.02 183.30 54839.70 88888.00 2013-06-10 14:06:58.625 161 12622.08 183.32 54839.70 88888.00 2013-06-10 14:06:58.750 161 12622.08 183.30 54839.70 88888.00 2013-06-10 14:06:58.875 161 12622.05 183.25 54839.70 88888.00 2013-06-10 14:06:59.000 161 12622.05 183.28 54839.72 88888.00 2013-06-10 14:06:59.125 161 12622.08 183.28 54839.72 88888.00 2013-06-10 14:06:59.250 161 12622.00 183.25 54839.70 88888.00 2013-06-10 14:06:59.375 161 12621.98 183.22 54839.72 88888.00 2013-06-10 14:06:59.500 161 12621.98 183.25 54839.75 88888.00 2013-06-10 14:06:59.625 161 12622.02 183.32 54839.82 88888.00 2013-06-10 14:06:59.750 161 12622.08 183.32 54839.80 88888.00 2013-06-10 14:06:59.875 161 12622.15 183.30 54839.78 88888.00 2013-06-10 14:07:00.000 161 12622.10 183.30 54839.78 88888.00 2013-06-10 14:07:00.125 161 12622.00 183.30 54839.80 88888.00 2013-06-10 14:07:00.250 161 12621.95 183.25 54839.75 88888.00 2013-06-10 14:07:00.375 161 12622.05 183.25 54839.75 88888.00 2013-06-10 14:07:00.500 161 12622.12 183.30 54839.80 88888.00 2013-06-10 14:07:00.625 161 12622.15 183.32 54839.80 88888.00 2013-06-10 14:07:00.750 161 12622.12 183.30 54839.80 88888.00 2013-06-10 14:07:00.875 161 12622.10 183.25 54839.80 88888.00 2013-06-10 14:07:01.000 161 12622.12 183.30 54839.80 88888.00 2013-06-10 14:07:01.125 161 12622.17 183.35 54839.82 88888.00 2013-06-10 14:07:01.250 161 12622.08 183.30 54839.78 88888.00 2013-06-10 14:07:01.375 161 12622.08 183.30 54839.75 88888.00 2013-06-10 14:07:01.500 161 12622.00 183.30 54839.78 88888.00 2013-06-10 14:07:01.625 161 12621.90 183.25 54839.78 88888.00 2013-06-10 14:07:01.750 161 12622.00 183.28 54839.80 88888.00 2013-06-10 14:07:01.875 161 12622.08 183.28 54839.80 88888.00 2013-06-10 14:07:02.000 161 12622.12 183.32 54839.80 88888.00 2013-06-10 14:07:02.125 161 12622.12 183.35 54839.85 88888.00 2013-06-10 14:07:02.250 161 12622.02 183.35 54839.85 88888.00 2013-06-10 14:07:02.375 161 12622.00 183.32 54839.82 88888.00 2013-06-10 14:07:02.500 161 12621.98 183.28 54839.82 88888.00 2013-06-10 14:07:02.625 161 12621.92 183.25 54839.80 88888.00 2013-06-10 14:07:02.750 161 12621.98 183.30 54839.80 88888.00 2013-06-10 14:07:02.875 161 12622.00 183.28 54839.78 88888.00 2013-06-10 14:07:03.000 161 12621.98 183.22 54839.75 88888.00 2013-06-10 14:07:03.125 161 12622.02 183.28 54839.80 88888.00 2013-06-10 14:07:03.250 161 12622.12 183.30 54839.82 88888.00 2013-06-10 14:07:03.375 161 12622.08 183.22 54839.80 88888.00 2013-06-10 14:07:03.500 161 12621.92 183.25 54839.78 88888.00 2013-06-10 14:07:03.625 161 12621.92 183.28 54839.78 88888.00 2013-06-10 14:07:03.750 161 12622.00 183.28 54839.78 88888.00 2013-06-10 14:07:03.875 161 12622.10 183.25 54839.78 88888.00 2013-06-10 14:07:04.000 161 12622.10 183.25 54839.78 88888.00 2013-06-10 14:07:04.125 161 12622.08 183.25 54839.78 88888.00 2013-06-10 14:07:04.250 161 12622.10 183.28 54839.78 88888.00 2013-06-10 14:07:04.375 161 12622.10 183.25 54839.75 88888.00 2013-06-10 14:07:04.500 161 12622.10 183.22 54839.75 88888.00 2013-06-10 14:07:04.625 161 12622.17 183.22 54839.75 88888.00 2013-06-10 14:07:04.750 161 12622.20 183.28 54839.80 88888.00 2013-06-10 14:07:04.875 161 12622.23 183.28 54839.82 88888.00 2013-06-10 14:07:05.000 161 12622.17 183.28 54839.82 88888.00 2013-06-10 14:07:05.125 161 12622.12 183.28 54839.82 88888.00 2013-06-10 14:07:05.250 161 12622.10 183.28 54839.82 88888.00 2013-06-10 14:07:05.375 161 12622.20 183.28 54839.82 88888.00 2013-06-10 14:07:05.500 161 12622.20 183.30 54839.80 88888.00 2013-06-10 14:07:05.625 161 12622.20 183.28 54839.82 88888.00 2013-06-10 14:07:05.750 161 12622.20 183.22 54839.82 88888.00 2013-06-10 14:07:05.875 161 12622.17 183.28 54839.82 88888.00 2013-06-10 14:07:06.000 161 12622.17 183.25 54839.82 88888.00 2013-06-10 14:07:06.125 161 12622.17 183.28 54839.82 88888.00 2013-06-10 14:07:06.250 161 12622.12 183.25 54839.82 88888.00 2013-06-10 14:07:06.375 161 12622.17 183.22 54839.85 88888.00 2013-06-10 14:07:06.500 161 12622.20 183.25 54839.85 88888.00 2013-06-10 14:07:06.625 161 12622.17 183.22 54839.82 88888.00 2013-06-10 14:07:06.750 161 12622.23 183.22 54839.80 88888.00 2013-06-10 14:07:06.875 161 12622.23 183.25 54839.85 88888.00 2013-06-10 14:07:07.000 161 12622.27 183.30 54839.85 88888.00 2013-06-10 14:07:07.125 161 12622.27 183.28 54839.82 88888.00 2013-06-10 14:07:07.250 161 12622.23 183.22 54839.85 88888.00 2013-06-10 14:07:07.375 161 12622.25 183.22 54839.85 88888.00 2013-06-10 14:07:07.500 161 12622.23 183.20 54839.82 88888.00 2013-06-10 14:07:07.625 161 12622.20 183.20 54839.85 88888.00 2013-06-10 14:07:07.750 161 12622.15 183.20 54839.82 88888.00 2013-06-10 14:07:07.875 161 12622.10 183.22 54839.82 88888.00 2013-06-10 14:07:08.000 161 12622.20 183.22 54839.80 88888.00 2013-06-10 14:07:08.125 161 12622.23 183.20 54839.82 88888.00 2013-06-10 14:07:08.250 161 12622.25 183.20 54839.82 88888.00 2013-06-10 14:07:08.375 161 12622.27 183.20 54839.82 88888.00 2013-06-10 14:07:08.500 161 12622.35 183.25 54839.85 88888.00 2013-06-10 14:07:08.625 161 12622.33 183.25 54839.85 88888.00 2013-06-10 14:07:08.750 161 12622.33 183.28 54839.88 88888.00 2013-06-10 14:07:08.875 161 12622.35 183.28 54839.88 88888.00 2013-06-10 14:07:09.000 161 12622.27 183.20 54839.80 88888.00 2013-06-10 14:07:09.125 161 12622.23 183.18 54839.78 88888.00 2013-06-10 14:07:09.250 161 12622.27 183.18 54839.80 88888.00 2013-06-10 14:07:09.375 161 12622.33 183.20 54839.82 88888.00 2013-06-10 14:07:09.500 161 12622.27 183.20 54839.80 88888.00 2013-06-10 14:07:09.625 161 12622.27 183.20 54839.75 88888.00 2013-06-10 14:07:09.750 161 12622.27 183.20 54839.78 88888.00 2013-06-10 14:07:09.875 161 12622.27 183.20 54839.80 88888.00 2013-06-10 14:07:10.000 161 12622.30 183.15 54839.78 88888.00 2013-06-10 14:07:10.125 161 12622.40 183.18 54839.82 88888.00 2013-06-10 14:07:10.250 161 12622.45 183.20 54839.85 88888.00 2013-06-10 14:07:10.375 161 12622.38 183.18 54839.82 88888.00 2013-06-10 14:07:10.500 161 12622.30 183.15 54839.80 88888.00 2013-06-10 14:07:10.625 161 12622.38 183.18 54839.82 88888.00 2013-06-10 14:07:10.750 161 12622.42 183.22 54839.85 88888.00 2013-06-10 14:07:10.875 161 12622.40 183.22 54839.85 88888.00 2013-06-10 14:07:11.000 161 12622.35 183.22 54839.85 88888.00 2013-06-10 14:07:11.125 161 12622.35 183.22 54839.85 88888.00 2013-06-10 14:07:11.250 161 12622.30 183.18 54839.82 88888.00 2013-06-10 14:07:11.375 161 12622.38 183.22 54839.80 88888.00 2013-06-10 14:07:11.500 161 12622.42 183.22 54839.85 88888.00 2013-06-10 14:07:11.625 161 12622.40 183.25 54839.88 88888.00 2013-06-10 14:07:11.750 161 12622.38 183.22 54839.85 88888.00 2013-06-10 14:07:11.875 161 12622.33 183.22 54839.82 88888.00 2013-06-10 14:07:12.000 161 12622.40 183.20 54839.82 88888.00 2013-06-10 14:07:12.125 161 12622.45 183.18 54839.80 88888.00 2013-06-10 14:07:12.250 161 12622.45 183.18 54839.82 88888.00 2013-06-10 14:07:12.375 161 12622.52 183.20 54839.85 88888.00 2013-06-10 14:07:12.500 161 12622.58 183.22 54839.82 88888.00 2013-06-10 14:07:12.625 161 12622.58 183.18 54839.82 88888.00 2013-06-10 14:07:12.750 161 12622.52 183.15 54839.78 88888.00 2013-06-10 14:07:12.875 161 12622.58 183.15 54839.78 88888.00 2013-06-10 14:07:13.000 161 12622.58 183.18 54839.80 88888.00 2013-06-10 14:07:13.125 161 12622.50 183.20 54839.82 88888.00 2013-06-10 14:07:13.250 161 12622.45 183.18 54839.82 88888.00 2013-06-10 14:07:13.375 161 12622.45 183.18 54839.80 88888.00 2013-06-10 14:07:13.500 161 12622.50 183.20 54839.80 88888.00 2013-06-10 14:07:13.625 161 12622.55 183.18 54839.80 88888.00 2013-06-10 14:07:13.750 161 12622.67 183.18 54839.82 88888.00 2013-06-10 14:07:13.875 161 12622.58 183.18 54839.80 88888.00 2013-06-10 14:07:14.000 161 12622.45 183.15 54839.72 88888.00 2013-06-10 14:07:14.125 161 12622.48 183.18 54839.80 88888.00 2013-06-10 14:07:14.250 161 12622.42 183.18 54839.80 88888.00 2013-06-10 14:07:14.375 161 12622.48 183.20 54839.82 88888.00 2013-06-10 14:07:14.500 161 12622.48 183.15 54839.85 88888.00 2013-06-10 14:07:14.625 161 12622.48 183.22 54839.82 88888.00 2013-06-10 14:07:14.750 161 12622.48 183.20 54839.82 88888.00 2013-06-10 14:07:14.875 161 12622.45 183.20 54839.80 88888.00 2013-06-10 14:07:15.000 161 12622.48 183.18 54839.82 88888.00 2013-06-10 14:07:15.125 161 12622.50 183.22 54839.88 88888.00 2013-06-10 14:07:15.250 161 12622.50 183.20 54839.85 88888.00 2013-06-10 14:07:15.375 161 12622.48 183.15 54839.85 88888.00 2013-06-10 14:07:15.500 161 12622.42 183.15 54839.90 88888.00 2013-06-10 14:07:15.625 161 12622.48 183.15 54839.90 88888.00 2013-06-10 14:07:15.750 161 12622.58 183.20 54839.90 88888.00 2013-06-10 14:07:15.875 161 12622.60 183.28 54839.90 88888.00 2013-06-10 14:07:16.000 161 12622.52 183.22 54839.88 88888.00 2013-06-10 14:07:16.125 161 12622.45 183.20 54839.85 88888.00 2013-06-10 14:07:16.250 161 12622.38 183.18 54839.85 88888.00 2013-06-10 14:07:16.375 161 12622.42 183.15 54839.80 88888.00 2013-06-10 14:07:16.500 161 12622.42 183.18 54839.85 88888.00 2013-06-10 14:07:16.625 161 12622.45 183.20 54839.88 88888.00 2013-06-10 14:07:16.750 161 12622.45 183.20 54839.85 88888.00 2013-06-10 14:07:16.875 161 12622.50 183.22 54839.85 88888.00 2013-06-10 14:07:17.000 161 12622.58 183.22 54839.85 88888.00 2013-06-10 14:07:17.125 161 12622.52 183.25 54839.88 88888.00 2013-06-10 14:07:17.250 161 12622.48 183.25 54839.90 88888.00 2013-06-10 14:07:17.375 161 12622.48 183.20 54839.88 88888.00 2013-06-10 14:07:17.500 161 12622.50 183.22 54839.88 88888.00 2013-06-10 14:07:17.625 161 12622.48 183.22 54839.88 88888.00 2013-06-10 14:07:17.750 161 12622.42 183.22 54839.88 88888.00 2013-06-10 14:07:17.875 161 12622.50 183.20 54839.88 88888.00 2013-06-10 14:07:18.000 161 12622.55 183.20 54839.88 88888.00 2013-06-10 14:07:18.125 161 12622.52 183.18 54839.90 88888.00 2013-06-10 14:07:18.250 161 12622.50 183.18 54839.88 88888.00 2013-06-10 14:07:18.375 161 12622.55 183.22 54839.88 88888.00 2013-06-10 14:07:18.500 161 12622.58 183.22 54839.95 88888.00 2013-06-10 14:07:18.625 161 12622.55 183.22 54839.93 88888.00 2013-06-10 14:07:18.750 161 12622.58 183.22 54839.95 88888.00 2013-06-10 14:07:18.875 161 12622.55 183.20 54839.95 88888.00 2013-06-10 14:07:19.000 161 12622.45 183.15 54839.88 88888.00 2013-06-10 14:07:19.125 161 12622.50 183.12 54839.85 88888.00 2013-06-10 14:07:19.250 161 12622.55 183.15 54839.93 88888.00 2013-06-10 14:07:19.375 161 12622.60 183.20 54839.93 88888.00 2013-06-10 14:07:19.500 161 12622.62 183.22 54839.93 88888.00 2013-06-10 14:07:19.625 161 12622.58 183.22 54839.95 88888.00 2013-06-10 14:07:19.750 161 12622.50 183.22 54839.93 88888.00 2013-06-10 14:07:19.875 161 12622.55 183.22 54839.95 88888.00 2013-06-10 14:07:20.000 161 12622.62 183.25 54840.00 88888.00 2013-06-10 14:07:20.125 161 12622.55 183.22 54839.95 88888.00 2013-06-10 14:07:20.250 161 12622.50 183.15 54839.93 88888.00 2013-06-10 14:07:20.375 161 12622.45 183.18 54839.90 88888.00 2013-06-10 14:07:20.500 161 12622.40 183.18 54839.93 88888.00 2013-06-10 14:07:20.625 161 12622.40 183.18 54839.93 88888.00 2013-06-10 14:07:20.750 161 12622.42 183.15 54839.93 88888.00 2013-06-10 14:07:20.875 161 12622.40 183.12 54839.90 88888.00 2013-06-10 14:07:21.000 161 12622.42 183.15 54839.93 88888.00 2013-06-10 14:07:21.125 161 12622.48 183.18 54839.93 88888.00 2013-06-10 14:07:21.250 161 12622.48 183.15 54839.93 88888.00 2013-06-10 14:07:21.375 161 12622.50 183.18 54839.97 88888.00 2013-06-10 14:07:21.500 161 12622.42 183.18 54839.95 88888.00 2013-06-10 14:07:21.625 161 12622.45 183.15 54839.97 88888.00 2013-06-10 14:07:21.750 161 12622.55 183.15 54839.95 88888.00 2013-06-10 14:07:21.875 161 12622.52 183.12 54839.93 88888.00 2013-06-10 14:07:22.000 161 12622.52 183.10 54839.90 88888.00 2013-06-10 14:07:22.125 161 12622.50 183.07 54839.95 88888.00 2013-06-10 14:07:22.250 161 12622.55 183.10 54839.97 88888.00 2013-06-10 14:07:22.375 161 12622.55 183.12 54839.97 88888.00 2013-06-10 14:07:22.500 161 12622.50 183.10 54839.93 88888.00 2013-06-10 14:07:22.625 161 12622.52 183.12 54839.93 88888.00 2013-06-10 14:07:22.750 161 12622.55 183.12 54839.93 88888.00 2013-06-10 14:07:22.875 161 12622.50 183.10 54839.93 88888.00 2013-06-10 14:07:23.000 161 12622.58 183.07 54839.90 88888.00 2013-06-10 14:07:23.125 161 12622.60 183.10 54839.95 88888.00 2013-06-10 14:07:23.250 161 12622.58 183.10 54839.97 88888.00 2013-06-10 14:07:23.375 161 12622.65 183.12 54839.97 88888.00 2013-06-10 14:07:23.500 161 12622.65 183.10 54839.97 88888.00 2013-06-10 14:07:23.625 161 12622.60 183.05 54839.95 88888.00 2013-06-10 14:07:23.750 161 12622.58 183.10 54839.97 88888.00 2013-06-10 14:07:23.875 161 12622.55 183.07 54839.97 88888.00 2013-06-10 14:07:24.000 161 12622.60 183.12 54840.00 88888.00 2013-06-10 14:07:24.125 161 12622.70 183.18 54840.03 88888.00 2013-06-10 14:07:24.250 161 12622.65 183.12 54839.97 88888.00 2013-06-10 14:07:24.375 161 12622.67 183.10 54839.93 88888.00 2013-06-10 14:07:24.500 161 12622.73 183.10 54839.97 88888.00 2013-06-10 14:07:24.625 161 12622.75 183.12 54840.00 88888.00 2013-06-10 14:07:24.750 161 12622.75 183.10 54839.97 88888.00 2013-06-10 14:07:24.875 161 12622.75 183.07 54840.00 88888.00 2013-06-10 14:07:25.000 161 12622.73 183.10 54839.97 88888.00 2013-06-10 14:07:25.125 161 12622.70 183.07 54840.00 88888.00 2013-06-10 14:07:25.250 161 12622.70 183.05 54840.00 88888.00 2013-06-10 14:07:25.375 161 12622.77 183.05 54839.97 88888.00 2013-06-10 14:07:25.500 161 12622.80 183.05 54840.00 88888.00 2013-06-10 14:07:25.625 161 12622.83 183.05 54839.97 88888.00 2013-06-10 14:07:25.750 161 12622.77 183.05 54839.95 88888.00 2013-06-10 14:07:25.875 161 12622.70 183.05 54839.93 88888.00 2013-06-10 14:07:26.000 161 12622.70 183.03 54839.95 88888.00 2013-06-10 14:07:26.125 161 12622.70 183.03 54839.93 88888.00 2013-06-10 14:07:26.250 161 12622.75 182.95 54839.93 88888.00 2013-06-10 14:07:26.375 161 12622.88 183.03 54839.95 88888.00 2013-06-10 14:07:26.500 161 12622.88 183.03 54839.95 88888.00 2013-06-10 14:07:26.625 161 12622.85 183.07 54839.97 88888.00 2013-06-10 14:07:26.750 161 12622.90 183.05 54839.93 88888.00 2013-06-10 14:07:26.875 161 12622.95 183.05 54839.93 88888.00 2013-06-10 14:07:27.000 161 12622.90 183.05 54839.95 88888.00 2013-06-10 14:07:27.125 161 12622.92 183.05 54839.95 88888.00 2013-06-10 14:07:27.250 161 12622.92 183.00 54839.95 88888.00 2013-06-10 14:07:27.375 161 12622.90 183.03 54839.93 88888.00 2013-06-10 14:07:27.500 161 12622.90 183.00 54839.95 88888.00 2013-06-10 14:07:27.625 161 12623.00 183.03 54840.03 88888.00 2013-06-10 14:07:27.750 161 12622.98 183.05 54840.00 88888.00 2013-06-10 14:07:27.875 161 12622.92 183.00 54840.00 88888.00 2013-06-10 14:07:28.000 161 12622.88 182.97 54840.00 88888.00 2013-06-10 14:07:28.125 161 12622.90 183.00 54839.97 88888.00 2013-06-10 14:07:28.250 161 12622.88 182.93 54839.97 88888.00 2013-06-10 14:07:28.375 161 12622.85 182.90 54839.95 88888.00 2013-06-10 14:07:28.500 161 12622.77 182.88 54839.95 88888.00 2013-06-10 14:07:28.625 161 12622.90 182.93 54839.97 88888.00 2013-06-10 14:07:28.750 161 12623.02 182.95 54839.95 88888.00 2013-06-10 14:07:28.875 161 12623.00 182.93 54839.97 88888.00 2013-06-10 14:07:29.000 161 12622.95 182.90 54839.93 88888.00 2013-06-10 14:07:29.125 161 12622.98 182.93 54839.95 88888.00 2013-06-10 14:07:29.250 161 12623.02 182.97 54840.00 88888.00 2013-06-10 14:07:29.375 161 12623.02 182.97 54840.03 88888.00 2013-06-10 14:07:29.500 161 12623.00 182.97 54840.03 88888.00 2013-06-10 14:07:29.625 161 12623.02 182.97 54840.03 88888.00 2013-06-10 14:07:29.750 161 12622.95 182.93 54840.00 88888.00 2013-06-10 14:07:29.875 161 12622.92 182.95 54840.03 88888.00 2013-06-10 14:07:30.000 161 12622.88 182.90 54840.00 88888.00 2013-06-10 14:07:30.125 161 12622.92 182.95 54840.03 88888.00 2013-06-10 14:07:30.250 161 12622.95 182.93 54840.03 88888.00 2013-06-10 14:07:30.375 161 12622.95 182.88 54839.97 88888.00 2013-06-10 14:07:30.500 161 12622.98 182.85 54839.97 88888.00 2013-06-10 14:07:30.625 161 12623.02 182.88 54840.00 88888.00 2013-06-10 14:07:30.750 161 12623.02 182.93 54840.03 88888.00 2013-06-10 14:07:30.875 161 12623.02 182.93 54840.03 88888.00 2013-06-10 14:07:31.000 161 12623.00 182.85 54839.97 88888.00 2013-06-10 14:07:31.125 161 12623.00 182.85 54840.03 88888.00 2013-06-10 14:07:31.250 161 12622.98 182.80 54840.00 88888.00 2013-06-10 14:07:31.375 161 12622.98 182.80 54840.00 88888.00 2013-06-10 14:07:31.500 161 12623.02 182.88 54840.05 88888.00 2013-06-10 14:07:31.625 161 12623.02 182.88 54840.05 88888.00 2013-06-10 14:07:31.750 161 12623.08 182.88 54840.03 88888.00 2013-06-10 14:07:31.875 161 12623.08 182.80 54840.00 88888.00 2013-06-10 14:07:32.000 161 12623.08 182.78 54839.95 88888.00 2013-06-10 14:07:32.125 161 12623.08 182.75 54839.97 88888.00 2013-06-10 14:07:32.250 161 12623.02 182.78 54840.03 88888.00 2013-06-10 14:07:32.375 161 12623.05 182.78 54840.03 88888.00 2013-06-10 14:07:32.500 161 12623.08 182.80 54840.00 88888.00 2013-06-10 14:07:32.625 161 12623.08 182.80 54839.97 88888.00 2013-06-10 14:07:32.750 161 12623.10 182.78 54839.97 88888.00 2013-06-10 14:07:32.875 161 12623.12 182.75 54840.03 88888.00 2013-06-10 14:07:33.000 161 12623.15 182.75 54840.05 88888.00 2013-06-10 14:07:33.125 161 12623.10 182.72 54840.00 88888.00 2013-06-10 14:07:33.250 161 12623.10 182.72 54840.05 88888.00 2013-06-10 14:07:33.375 161 12623.20 182.78 54840.05 88888.00 2013-06-10 14:07:33.500 161 12623.23 182.80 54840.00 88888.00 2013-06-10 14:07:33.625 161 12623.25 182.78 54840.03 88888.00 2013-06-10 14:07:33.750 161 12623.25 182.78 54840.03 88888.00 2013-06-10 14:07:33.875 161 12623.23 182.78 54840.03 88888.00 2013-06-10 14:07:34.000 161 12623.25 182.75 54840.05 88888.00 2013-06-10 14:07:34.125 161 12623.27 182.72 54840.05 88888.00 2013-06-10 14:07:34.250 161 12623.23 182.68 54840.03 88888.00 2013-06-10 14:07:34.375 161 12623.27 182.68 54840.05 88888.00 2013-06-10 14:07:34.500 161 12623.27 182.70 54840.03 88888.00 2013-06-10 14:07:34.625 161 12623.27 182.65 54840.05 88888.00 2013-06-10 14:07:34.750 161 12623.30 182.68 54840.03 88888.00 2013-06-10 14:07:34.875 161 12623.40 182.68 54840.05 88888.00 2013-06-10 14:07:35.000 161 12623.35 182.65 54840.03 88888.00 2013-06-10 14:07:35.125 161 12623.33 182.62 54840.03 88888.00 2013-06-10 14:07:35.250 161 12623.33 182.65 54840.05 88888.00 2013-06-10 14:07:35.375 161 12623.33 182.70 54840.07 88888.00 2013-06-10 14:07:35.500 161 12623.27 182.65 54840.05 88888.00 2013-06-10 14:07:35.625 161 12623.33 182.62 54840.03 88888.00 2013-06-10 14:07:35.750 161 12623.40 182.60 54840.03 88888.00 2013-06-10 14:07:35.875 161 12623.48 182.62 54840.07 88888.00 2013-06-10 14:07:36.000 161 12623.48 182.57 54840.07 88888.00 2013-06-10 14:07:36.125 161 12623.50 182.60 54840.12 88888.00 2013-06-10 14:07:36.250 161 12623.52 182.62 54840.12 88888.00 2013-06-10 14:07:36.375 161 12623.50 182.57 54840.07 88888.00 2013-06-10 14:07:36.500 161 12623.52 182.53 54840.07 88888.00 2013-06-10 14:07:36.625 161 12623.48 182.50 54840.03 88888.00 2013-06-10 14:07:36.750 161 12623.52 182.53 54840.05 88888.00 2013-06-10 14:07:36.875 161 12623.52 182.55 54840.07 88888.00 2013-06-10 14:07:37.000 161 12623.45 182.53 54840.07 88888.00 2013-06-10 14:07:37.125 161 12623.42 182.53 54840.07 88888.00 2013-06-10 14:07:37.250 161 12623.45 182.50 54840.05 88888.00 2013-06-10 14:07:37.375 161 12623.55 182.53 54840.05 88888.00 2013-06-10 14:07:37.500 161 12623.55 182.50 54840.05 88888.00 2013-06-10 14:07:37.625 161 12623.60 182.53 54840.05 88888.00 2013-06-10 14:07:37.750 161 12623.65 182.53 54840.07 88888.00 2013-06-10 14:07:37.875 161 12623.60 182.53 54840.05 88888.00 2013-06-10 14:07:38.000 161 12623.58 182.53 54840.05 88888.00 2013-06-10 14:07:38.125 161 12623.60 182.57 54840.07 88888.00 2013-06-10 14:07:38.250 161 12623.55 182.53 54840.03 88888.00 2013-06-10 14:07:38.375 161 12623.60 182.50 54840.05 88888.00 2013-06-10 14:07:38.500 161 12623.60 182.50 54840.03 88888.00 2013-06-10 14:07:38.625 161 12623.60 182.53 54840.03 88888.00 2013-06-10 14:07:38.750 161 12623.60 182.53 54840.05 88888.00 2013-06-10 14:07:38.875 161 12623.65 182.53 54840.03 88888.00 2013-06-10 14:07:39.000 161 12623.70 182.50 54840.00 88888.00 2013-06-10 14:07:39.125 161 12623.67 182.50 54840.05 88888.00 2013-06-10 14:07:39.250 161 12623.67 182.55 54840.10 88888.00 2013-06-10 14:07:39.375 161 12623.73 182.55 54840.07 88888.00 2013-06-10 14:07:39.500 161 12623.75 182.57 54840.03 88888.00 2013-06-10 14:07:39.625 161 12623.70 182.57 54840.05 88888.00 2013-06-10 14:07:39.750 161 12623.62 182.53 54840.05 88888.00 2013-06-10 14:07:39.875 161 12623.62 182.50 54840.07 88888.00 2013-06-10 14:07:40.000 161 12623.65 182.53 54840.03 88888.00 2013-06-10 14:07:40.125 161 12623.65 182.55 54840.03 88888.00 2013-06-10 14:07:40.250 161 12623.67 182.50 54840.05 88888.00 2013-06-10 14:07:40.375 161 12623.67 182.53 54840.05 88888.00 2013-06-10 14:07:40.500 161 12623.73 182.60 54840.12 88888.00 2013-06-10 14:07:40.625 161 12623.73 182.57 54840.10 88888.00 2013-06-10 14:07:40.750 161 12623.73 182.47 54840.07 88888.00 2013-06-10 14:07:40.875 161 12623.73 182.53 54840.12 88888.00 2013-06-10 14:07:41.000 161 12623.70 182.55 54840.10 88888.00 2013-06-10 14:07:41.125 161 12623.77 182.50 54840.10 88888.00 2013-06-10 14:07:41.250 161 12623.75 182.47 54840.10 88888.00 2013-06-10 14:07:41.375 161 12623.83 182.50 54840.07 88888.00 2013-06-10 14:07:41.500 161 12623.80 182.55 54840.12 88888.00 2013-06-10 14:07:41.625 161 12623.83 182.62 54840.18 88888.00 2013-06-10 14:07:41.750 161 12623.77 182.60 54840.12 88888.00 2013-06-10 14:07:41.875 161 12623.73 182.55 54840.10 88888.00 2013-06-10 14:07:42.000 161 12623.77 182.50 54840.07 88888.00 2013-06-10 14:07:42.125 161 12623.80 182.53 54840.15 88888.00 2013-06-10 14:07:42.250 161 12623.73 182.55 54840.15 88888.00 2013-06-10 14:07:42.375 161 12623.70 182.57 54840.15 88888.00 2013-06-10 14:07:42.500 161 12623.73 182.60 54840.15 88888.00 2013-06-10 14:07:42.625 161 12623.70 182.60 54840.18 88888.00 2013-06-10 14:07:42.750 161 12623.58 182.57 54840.12 88888.00 2013-06-10 14:07:42.875 161 12623.52 182.53 54840.12 88888.00 2013-06-10 14:07:43.000 161 12623.60 182.57 54840.18 88888.00 2013-06-10 14:07:43.125 161 12623.65 182.62 54840.22 88888.00 2013-06-10 14:07:43.250 161 12623.62 182.57 54840.22 88888.00 2013-06-10 14:07:43.375 161 12623.65 182.57 54840.22 88888.00 2013-06-10 14:07:43.500 161 12623.65 182.55 54840.20 88888.00 2013-06-10 14:07:43.625 161 12623.60 182.55 54840.12 88888.00 2013-06-10 14:07:43.750 161 12623.60 182.60 54840.18 88888.00 2013-06-10 14:07:43.875 161 12623.67 182.60 54840.20 88888.00 2013-06-10 14:07:44.000 161 12623.70 182.57 54840.18 88888.00 2013-06-10 14:07:44.125 161 12623.65 182.55 54840.15 88888.00 2013-06-10 14:07:44.250 161 12623.58 182.55 54840.15 88888.00 2013-06-10 14:07:44.375 161 12623.52 182.53 54840.12 88888.00 2013-06-10 14:07:44.500 161 12623.50 182.53 54840.15 88888.00 2013-06-10 14:07:44.625 161 12623.62 182.55 54840.20 88888.00 2013-06-10 14:07:44.750 161 12623.70 182.55 54840.20 88888.00 2013-06-10 14:07:44.875 161 12623.67 182.53 54840.20 88888.00 2013-06-10 14:07:45.000 161 12623.65 182.53 54840.22 88888.00 2013-06-10 14:07:45.125 161 12623.70 182.60 54840.28 88888.00 2013-06-10 14:07:45.250 161 12623.58 182.55 54840.22 88888.00 2013-06-10 14:07:45.375 161 12623.50 182.55 54840.22 88888.00 2013-06-10 14:07:45.500 161 12623.45 182.55 54840.20 88888.00 2013-06-10 14:07:45.625 161 12623.42 182.53 54840.20 88888.00 2013-06-10 14:07:45.750 161 12623.50 182.55 54840.22 88888.00 2013-06-10 14:07:45.875 161 12623.58 182.57 54840.22 88888.00 2013-06-10 14:07:46.000 161 12623.58 182.57 54840.20 88888.00 2013-06-10 14:07:46.125 161 12623.55 182.53 54840.20 88888.00 2013-06-10 14:07:46.250 161 12623.58 182.55 54840.22 88888.00 2013-06-10 14:07:46.375 161 12623.52 182.57 54840.22 88888.00 2013-06-10 14:07:46.500 161 12623.50 182.62 54840.22 88888.00 2013-06-10 14:07:46.625 161 12623.48 182.65 54840.28 88888.00 2013-06-10 14:07:46.750 161 12623.48 182.65 54840.28 88888.00 2013-06-10 14:07:46.875 161 12623.45 182.62 54840.28 88888.00 2013-06-10 14:07:47.000 161 12623.40 182.62 54840.28 88888.00 2013-06-10 14:07:47.125 161 12623.42 182.62 54840.30 88888.00 2013-06-10 14:07:47.250 161 12623.38 182.60 54840.28 88888.00 2013-06-10 14:07:47.375 161 12623.42 182.65 54840.30 88888.00 2013-06-10 14:07:47.500 161 12623.38 182.62 54840.28 88888.00 2013-06-10 14:07:47.625 161 12623.40 182.62 54840.28 88888.00 2013-06-10 14:07:47.750 161 12623.38 182.60 54840.30 88888.00 2013-06-10 14:07:47.875 161 12623.38 182.60 54840.28 88888.00 2013-06-10 14:07:48.000 161 12623.35 182.57 54840.28 88888.00 2013-06-10 14:07:48.125 161 12623.35 182.60 54840.30 88888.00 2013-06-10 14:07:48.250 161 12623.25 182.57 54840.30 88888.00 2013-06-10 14:07:48.375 161 12623.30 182.60 54840.32 88888.00 2013-06-10 14:07:48.500 161 12623.30 182.62 54840.38 88888.00 2013-06-10 14:07:48.625 161 12623.33 182.62 54840.35 88888.00 2013-06-10 14:07:48.750 161 12623.23 182.60 54840.35 88888.00 2013-06-10 14:07:48.875 161 12623.20 182.57 54840.32 88888.00 2013-06-10 14:07:49.000 161 12623.25 182.60 54840.35 88888.00 2013-06-10 14:07:49.125 161 12623.27 182.62 54840.40 88888.00 2013-06-10 14:07:49.250 161 12623.27 182.60 54840.43 88888.00 2013-06-10 14:07:49.375 161 12623.23 182.60 54840.43 88888.00 2013-06-10 14:07:49.500 161 12623.27 182.62 54840.40 88888.00 2013-06-10 14:07:49.625 161 12623.25 182.60 54840.38 88888.00 2013-06-10 14:07:49.750 161 12623.23 182.55 54840.38 88888.00 2013-06-10 14:07:49.875 161 12623.23 182.60 54840.38 88888.00 2013-06-10 14:07:50.000 161 12623.27 182.60 54840.40 88888.00 2013-06-10 14:07:50.125 161 12623.33 182.60 54840.40 88888.00 2013-06-10 14:07:50.250 161 12623.35 182.65 54840.45 88888.00 2013-06-10 14:07:50.375 161 12623.33 182.65 54840.45 88888.00 2013-06-10 14:07:50.500 161 12623.27 182.62 54840.38 88888.00 2013-06-10 14:07:50.625 161 12623.23 182.62 54840.43 88888.00 2013-06-10 14:07:50.750 161 12623.27 182.60 54840.38 88888.00 2013-06-10 14:07:50.875 161 12623.27 182.60 54840.40 88888.00 2013-06-10 14:07:51.000 161 12623.25 182.65 54840.45 88888.00 2013-06-10 14:07:51.125 161 12623.20 182.68 54840.45 88888.00 2013-06-10 14:07:51.250 161 12623.17 182.57 54840.40 88888.00 2013-06-10 14:07:51.375 161 12623.20 182.57 54840.40 88888.00 2013-06-10 14:07:51.500 161 12623.20 182.60 54840.43 88888.00 2013-06-10 14:07:51.625 161 12623.17 182.62 54840.43 88888.00 2013-06-10 14:07:51.750 161 12623.15 182.65 54840.45 88888.00 2013-06-10 14:07:51.875 161 12623.15 182.68 54840.47 88888.00 2013-06-10 14:07:52.000 161 12623.02 182.68 54840.45 88888.00 2013-06-10 14:07:52.125 161 12622.92 182.65 54840.45 88888.00 2013-06-10 14:07:52.250 161 12622.90 182.57 54840.43 88888.00 2013-06-10 14:07:52.375 161 12622.98 182.60 54840.47 88888.00 2013-06-10 14:07:52.500 161 12622.98 182.62 54840.47 88888.00 2013-06-10 14:07:52.625 161 12623.02 182.65 54840.47 88888.00 2013-06-10 14:07:52.750 161 12623.10 182.68 54840.53 88888.00 2013-06-10 14:07:52.875 161 12623.08 182.68 54840.55 88888.00 2013-06-10 14:07:53.000 161 12623.00 182.65 54840.53 88888.00 2013-06-10 14:07:53.125 161 12622.98 182.62 54840.50 88888.00 2013-06-10 14:07:53.250 161 12622.90 182.57 54840.53 88888.00 2013-06-10 14:07:53.375 161 12622.95 182.60 54840.53 88888.00 2013-06-10 14:07:53.500 161 12622.92 182.60 54840.53 88888.00 2013-06-10 14:07:53.625 161 12622.98 182.60 54840.53 88888.00 2013-06-10 14:07:53.750 161 12623.02 182.62 54840.53 88888.00 2013-06-10 14:07:53.875 161 12622.95 182.62 54840.57 88888.00 2013-06-10 14:07:54.000 161 12622.95 182.65 54840.55 88888.00 2013-06-10 14:07:54.125 161 12622.92 182.60 54840.53 88888.00 2013-06-10 14:07:54.250 161 12622.98 182.57 54840.55 88888.00 2013-06-10 14:07:54.375 161 12623.02 182.57 54840.55 88888.00 2013-06-10 14:07:54.500 161 12623.00 182.55 54840.53 88888.00 2013-06-10 14:07:54.625 161 12622.95 182.55 54840.55 88888.00 2013-06-10 14:07:54.750 161 12622.98 182.57 54840.60 88888.00 2013-06-10 14:07:54.875 161 12623.05 182.60 54840.60 88888.00 2013-06-10 14:07:55.000 161 12623.02 182.60 54840.55 88888.00 2013-06-10 14:07:55.125 161 12623.00 182.57 54840.55 88888.00 2013-06-10 14:07:55.250 161 12622.90 182.55 54840.53 88888.00 2013-06-10 14:07:55.375 161 12623.02 182.57 54840.55 88888.00 2013-06-10 14:07:55.500 161 12623.10 182.57 54840.60 88888.00 2013-06-10 14:07:55.625 161 12623.12 182.62 54840.60 88888.00 2013-06-10 14:07:55.750 161 12623.10 182.60 54840.57 88888.00 2013-06-10 14:07:55.875 161 12623.08 182.57 54840.55 88888.00 2013-06-10 14:07:56.000 161 12623.05 182.57 54840.55 88888.00 2013-06-10 14:07:56.125 161 12623.08 182.57 54840.60 88888.00 2013-06-10 14:07:56.250 161 12623.08 182.53 54840.57 88888.00 2013-06-10 14:07:56.375 161 12623.08 182.53 54840.55 88888.00 2013-06-10 14:07:56.500 161 12623.02 182.50 54840.53 88888.00 2013-06-10 14:07:56.625 161 12623.10 182.53 54840.55 88888.00 2013-06-10 14:07:56.750 161 12623.12 182.50 54840.55 88888.00 2013-06-10 14:07:56.875 161 12623.15 182.53 54840.57 88888.00 2013-06-10 14:07:57.000 161 12623.17 182.53 54840.55 88888.00 2013-06-10 14:07:57.125 161 12623.12 182.50 54840.55 88888.00 2013-06-10 14:07:57.250 161 12623.10 182.45 54840.57 88888.00 2013-06-10 14:07:57.375 161 12623.10 182.45 54840.55 88888.00 2013-06-10 14:07:57.500 161 12623.15 182.45 54840.55 88888.00 2013-06-10 14:07:57.625 161 12623.25 182.50 54840.57 88888.00 2013-06-10 14:07:57.750 161 12623.23 182.47 54840.53 88888.00 2013-06-10 14:07:57.875 161 12623.23 182.43 54840.53 88888.00 2013-06-10 14:07:58.000 161 12623.15 182.38 54840.53 88888.00 2013-06-10 14:07:58.125 161 12623.12 182.40 54840.53 88888.00 2013-06-10 14:07:58.250 161 12623.15 182.43 54840.50 88888.00 2013-06-10 14:07:58.375 161 12623.20 182.43 54840.55 88888.00 2013-06-10 14:07:58.500 161 12623.20 182.43 54840.55 88888.00 2013-06-10 14:07:58.625 161 12623.27 182.43 54840.57 88888.00 2013-06-10 14:07:58.750 161 12623.27 182.38 54840.50 88888.00 2013-06-10 14:07:58.875 161 12623.20 182.38 54840.55 88888.00 2013-06-10 14:07:59.000 161 12623.25 182.40 54840.55 88888.00 2013-06-10 14:07:59.125 161 12623.27 182.40 54840.53 88888.00 2013-06-10 14:07:59.250 161 12623.30 182.35 54840.50 88888.00 2013-06-10 14:07:59.375 161 12623.30 182.35 54840.50 88888.00 2013-06-10 14:07:59.500 161 12623.27 182.38 54840.53 88888.00 2013-06-10 14:07:59.625 161 12623.27 182.38 54840.57 88888.00 2013-06-10 14:07:59.750 161 12623.30 182.30 54840.55 88888.00 2013-06-10 14:07:59.875 161 12623.35 182.38 54840.55 88888.00 2013-06-10 14:08:00.000 161 12623.30 182.38 54840.55 88888.00 2013-06-10 14:08:00.125 161 12623.35 182.32 54840.55 88888.00 2013-06-10 14:08:00.250 161 12623.40 182.28 54840.55 88888.00 2013-06-10 14:08:00.375 161 12623.42 182.32 54840.55 88888.00 2013-06-10 14:08:00.500 161 12623.50 182.35 54840.57 88888.00 2013-06-10 14:08:00.625 161 12623.50 182.35 54840.60 88888.00 2013-06-10 14:08:00.750 161 12623.48 182.32 54840.57 88888.00 2013-06-10 14:08:00.875 161 12623.38 182.28 54840.57 88888.00 2013-06-10 14:08:01.000 161 12623.33 182.28 54840.57 88888.00 2013-06-10 14:08:01.125 161 12623.35 182.30 54840.57 88888.00 2013-06-10 14:08:01.250 161 12623.42 182.30 54840.57 88888.00 2013-06-10 14:08:01.375 161 12623.48 182.30 54840.60 88888.00 2013-06-10 14:08:01.500 161 12623.58 182.32 54840.60 88888.00 2013-06-10 14:08:01.625 161 12623.65 182.40 54840.62 88888.00 2013-06-10 14:08:01.750 161 12623.52 182.32 54840.60 88888.00 2013-06-10 14:08:01.875 161 12623.45 182.28 54840.55 88888.00 2013-06-10 14:08:02.000 161 12623.55 182.28 54840.57 88888.00 2013-06-10 14:08:02.125 161 12623.55 182.32 54840.60 88888.00 2013-06-10 14:08:02.250 161 12623.50 182.20 54840.60 88888.00 2013-06-10 14:08:02.375 161 12623.55 182.28 54840.60 88888.00 2013-06-10 14:08:02.500 161 12623.62 182.28 54840.60 88888.00 2013-06-10 14:08:02.625 161 12623.67 182.25 54840.55 88888.00 2013-06-10 14:08:02.750 161 12623.62 182.25 54840.53 88888.00 2013-06-10 14:08:02.875 161 12623.62 182.30 54840.55 88888.00 2013-06-10 14:08:03.000 161 12623.58 182.25 54840.53 88888.00 2013-06-10 14:08:03.125 161 12623.52 182.22 54840.57 88888.00 2013-06-10 14:08:03.250 161 12623.62 182.22 54840.60 88888.00 2013-06-10 14:08:03.375 161 12623.75 182.32 54840.62 88888.00 2013-06-10 14:08:03.500 161 12623.77 182.32 54840.62 88888.00 2013-06-10 14:08:03.625 161 12623.70 182.25 54840.57 88888.00 2013-06-10 14:08:03.750 161 12623.70 182.25 54840.57 88888.00 2013-06-10 14:08:03.875 161 12623.67 182.22 54840.55 88888.00 2013-06-10 14:08:04.000 161 12623.62 182.18 54840.53 88888.00 2013-06-10 14:08:04.125 161 12623.62 182.18 54840.55 88888.00 2013-06-10 14:08:04.250 161 12623.73 182.22 54840.62 88888.00 2013-06-10 14:08:04.375 161 12623.75 182.20 54840.60 88888.00 2013-06-10 14:08:04.500 161 12623.75 182.18 54840.60 88888.00 2013-06-10 14:08:04.625 161 12623.77 182.18 54840.60 88888.00 2013-06-10 14:08:04.750 161 12623.77 182.15 54840.60 88888.00 2013-06-10 14:08:04.875 161 12623.75 182.20 54840.57 88888.00 2013-06-10 14:08:05.000 161 12623.70 182.18 54840.55 88888.00 2013-06-10 14:08:05.125 161 12623.67 182.12 54840.55 88888.00 2013-06-10 14:08:05.250 161 12623.65 182.15 54840.57 88888.00 2013-06-10 14:08:05.375 161 12623.73 182.18 54840.60 88888.00 2013-06-10 14:08:05.500 161 12623.83 182.18 54840.57 88888.00 2013-06-10 14:08:05.625 161 12623.88 182.22 54840.62 88888.00 2013-06-10 14:08:05.750 161 12623.77 182.18 54840.60 88888.00 2013-06-10 14:08:05.875 161 12623.70 182.12 54840.55 88888.00 2013-06-10 14:08:06.000 161 12623.77 182.15 54840.57 88888.00 2013-06-10 14:08:06.125 161 12623.88 182.22 54840.62 88888.00 2013-06-10 14:08:06.250 161 12623.83 182.18 54840.62 88888.00 2013-06-10 14:08:06.375 161 12623.80 182.18 54840.57 88888.00 2013-06-10 14:08:06.500 161 12623.80 182.22 54840.62 88888.00 2013-06-10 14:08:06.625 161 12623.75 182.22 54840.62 88888.00 2013-06-10 14:08:06.750 161 12623.70 182.20 54840.62 88888.00 2013-06-10 14:08:06.875 161 12623.77 182.18 54840.62 88888.00 2013-06-10 14:08:07.000 161 12623.80 182.12 54840.57 88888.00 2013-06-10 14:08:07.125 161 12623.77 182.15 54840.57 88888.00 2013-06-10 14:08:07.250 161 12623.75 182.15 54840.60 88888.00 2013-06-10 14:08:07.375 161 12623.70 182.15 54840.65 88888.00 2013-06-10 14:08:07.500 161 12623.70 182.20 54840.65 88888.00 2013-06-10 14:08:07.625 161 12623.75 182.15 54840.65 88888.00 2013-06-10 14:08:07.750 161 12623.73 182.15 54840.65 88888.00 2013-06-10 14:08:07.875 161 12623.75 182.12 54840.62 88888.00 2013-06-10 14:08:08.000 161 12623.83 182.18 54840.62 88888.00 2013-06-10 14:08:08.125 161 12623.88 182.22 54840.68 88888.00 2013-06-10 14:08:08.250 161 12623.80 182.18 54840.62 88888.00 2013-06-10 14:08:08.375 161 12623.83 182.12 54840.60 88888.00 2013-06-10 14:08:08.500 161 12623.88 182.12 54840.62 88888.00 2013-06-10 14:08:08.625 161 12623.88 182.12 54840.65 88888.00 2013-06-10 14:08:08.750 161 12623.77 182.12 54840.65 88888.00 2013-06-10 14:08:08.875 161 12623.83 182.18 54840.68 88888.00 2013-06-10 14:08:09.000 161 12623.88 182.12 54840.65 88888.00 2013-06-10 14:08:09.125 161 12623.80 182.10 54840.65 88888.00 2013-06-10 14:08:09.250 161 12623.77 182.18 54840.70 88888.00 2013-06-10 14:08:09.375 161 12623.75 182.15 54840.70 88888.00 2013-06-10 14:08:09.500 161 12623.67 182.15 54840.72 88888.00 2013-06-10 14:08:09.625 161 12623.67 182.15 54840.72 88888.00 2013-06-10 14:08:09.750 161 12623.73 182.12 54840.68 88888.00 2013-06-10 14:08:09.875 161 12623.75 182.07 54840.68 88888.00 2013-06-10 14:08:10.000 161 12623.75 182.10 54840.70 88888.00 2013-06-10 14:08:10.125 161 12623.73 182.07 54840.70 88888.00 2013-06-10 14:08:10.250 161 12623.70 182.07 54840.70 88888.00 2013-06-10 14:08:10.375 161 12623.70 182.15 54840.75 88888.00 2013-06-10 14:08:10.500 161 12623.73 182.15 54840.78 88888.00 2013-06-10 14:08:10.625 161 12623.65 182.15 54840.72 88888.00 2013-06-10 14:08:10.750 161 12623.62 182.10 54840.72 88888.00 2013-06-10 14:08:10.875 161 12623.65 182.07 54840.70 88888.00 2013-06-10 14:08:11.000 161 12623.60 182.05 54840.70 88888.00 2013-06-10 14:08:11.125 161 12623.60 182.03 54840.72 88888.00 2013-06-10 14:08:11.250 161 12623.58 182.00 54840.72 88888.00 2013-06-10 14:08:11.375 161 12623.62 182.07 54840.75 88888.00 2013-06-10 14:08:11.500 161 12623.65 182.07 54840.78 88888.00 2013-06-10 14:08:11.625 161 12623.52 182.07 54840.75 88888.00 2013-06-10 14:08:11.750 161 12623.48 182.03 54840.72 88888.00 2013-06-10 14:08:11.875 161 12623.48 182.00 54840.75 88888.00 2013-06-10 14:08:12.000 161 12623.52 182.05 54840.78 88888.00 2013-06-10 14:08:12.125 161 12623.58 182.07 54840.80 88888.00 2013-06-10 14:08:12.250 161 12623.55 182.05 54840.80 88888.00 2013-06-10 14:08:12.375 161 12623.58 182.10 54840.78 88888.00 2013-06-10 14:08:12.500 161 12623.58 182.07 54840.80 88888.00 2013-06-10 14:08:12.625 161 12623.58 182.05 54840.78 88888.00 2013-06-10 14:08:12.750 161 12623.55 182.03 54840.80 88888.00 2013-06-10 14:08:12.875 161 12623.52 182.03 54840.80 88888.00 2013-06-10 14:08:13.000 161 12623.55 182.07 54840.82 88888.00 2013-06-10 14:08:13.125 161 12623.60 182.07 54840.82 88888.00 2013-06-10 14:08:13.250 161 12623.50 182.00 54840.80 88888.00 2013-06-10 14:08:13.375 161 12623.48 182.00 54840.80 88888.00 2013-06-10 14:08:13.500 161 12623.52 182.05 54840.82 88888.00 2013-06-10 14:08:13.625 161 12623.60 182.05 54840.85 88888.00 2013-06-10 14:08:13.750 161 12623.52 182.00 54840.80 88888.00 2013-06-10 14:08:13.875 161 12623.42 181.93 54840.78 88888.00 2013-06-10 14:08:14.000 161 12623.48 182.03 54840.85 88888.00 2013-06-10 14:08:14.125 161 12623.45 182.03 54840.85 88888.00 2013-06-10 14:08:14.250 161 12623.35 181.97 54840.82 88888.00 2013-06-10 14:08:14.375 161 12623.38 182.00 54840.85 88888.00 2013-06-10 14:08:14.500 161 12623.35 182.00 54840.85 88888.00 2013-06-10 14:08:14.625 161 12623.27 181.95 54840.85 88888.00 2013-06-10 14:08:14.750 161 12623.27 182.00 54840.88 88888.00 2013-06-10 14:08:14.875 161 12623.27 181.95 54840.85 88888.00 2013-06-10 14:08:15.000 161 12623.23 181.95 54840.85 88888.00 2013-06-10 14:08:15.125 161 12623.17 181.90 54840.85 88888.00 2013-06-10 14:08:15.250 161 12623.15 181.80 54840.80 88888.00 2013-06-10 14:08:15.375 161 12623.17 181.82 54840.80 88888.00 2013-06-10 14:08:15.500 161 12623.20 181.90 54840.85 88888.00 2013-06-10 14:08:15.625 161 12623.27 181.97 54840.90 88888.00 2013-06-10 14:08:15.750 161 12623.27 181.95 54840.90 88888.00 2013-06-10 14:08:15.875 161 12623.25 181.93 54840.88 88888.00 2013-06-10 14:08:16.000 161 12623.23 181.90 54840.88 88888.00 2013-06-10 14:08:16.125 161 12623.27 181.95 54840.93 88888.00 2013-06-10 14:08:16.250 161 12623.23 181.97 54840.93 88888.00 2013-06-10 14:08:16.375 161 12623.17 181.90 54840.90 88888.00 2013-06-10 14:08:16.500 161 12623.12 181.88 54840.88 88888.00 2013-06-10 14:08:16.625 161 12623.12 181.82 54840.88 88888.00 2013-06-10 14:08:16.750 161 12623.20 181.90 54840.93 88888.00 2013-06-10 14:08:16.875 161 12623.27 181.90 54840.93 88888.00 2013-06-10 14:08:17.000 161 12623.25 181.85 54840.90 88888.00 2013-06-10 14:08:17.125 161 12623.17 181.82 54840.93 88888.00 2013-06-10 14:08:17.250 161 12623.12 181.78 54840.88 88888.00 2013-06-10 14:08:17.375 161 12623.17 181.82 54840.88 88888.00 2013-06-10 14:08:17.500 161 12623.15 181.82 54840.88 88888.00 2013-06-10 14:08:17.625 161 12623.10 181.82 54840.90 88888.00 2013-06-10 14:08:17.750 161 12623.12 181.85 54840.90 88888.00 2013-06-10 14:08:17.875 161 12623.12 181.82 54840.88 88888.00 2013-06-10 14:08:18.000 161 12623.12 181.78 54840.88 88888.00 2013-06-10 14:08:18.125 161 12623.10 181.80 54840.90 88888.00 2013-06-10 14:08:18.250 161 12623.12 181.78 54840.95 88888.00 2013-06-10 14:08:18.375 161 12623.20 181.80 54840.97 88888.00 2013-06-10 14:08:18.500 161 12623.17 181.78 54840.95 88888.00 2013-06-10 14:08:18.625 161 12623.12 181.72 54840.93 88888.00 2013-06-10 14:08:18.750 161 12623.12 181.68 54840.93 88888.00 2013-06-10 14:08:18.875 161 12623.10 181.70 54840.93 88888.00 2013-06-10 14:08:19.000 161 12623.12 181.68 54840.90 88888.00 2013-06-10 14:08:19.125 161 12623.12 181.70 54840.93 88888.00 2013-06-10 14:08:19.250 161 12623.08 181.65 54840.93 88888.00 2013-06-10 14:08:19.375 161 12623.12 181.68 54840.95 88888.00 2013-06-10 14:08:19.500 161 12623.10 181.70 54840.93 88888.00 2013-06-10 14:08:19.625 161 12623.12 181.68 54840.95 88888.00 2013-06-10 14:08:19.750 161 12623.20 181.68 54840.93 88888.00 2013-06-10 14:08:19.875 161 12623.23 181.65 54840.95 88888.00 2013-06-10 14:08:20.000 161 12623.23 181.65 54840.93 88888.00 2013-06-10 14:08:20.125 161 12623.20 181.62 54840.93 88888.00 2013-06-10 14:08:20.250 161 12623.17 181.57 54840.93 88888.00 2013-06-10 14:08:20.375 161 12623.25 181.60 54840.93 88888.00 2013-06-10 14:08:20.500 161 12623.27 181.57 54840.90 88888.00 2013-06-10 14:08:20.625 161 12623.23 181.55 54840.93 88888.00 2013-06-10 14:08:20.750 161 12623.23 181.57 54840.93 88888.00 2013-06-10 14:08:20.875 161 12623.23 181.57 54840.90 88888.00 2013-06-10 14:08:21.000 161 12623.25 181.55 54840.93 88888.00 2013-06-10 14:08:21.125 161 12623.27 181.55 54840.93 88888.00 2013-06-10 14:08:21.250 161 12623.17 181.55 54840.97 88888.00 2013-06-10 14:08:21.375 161 12623.20 181.55 54840.93 88888.00 2013-06-10 14:08:21.500 161 12623.27 181.57 54840.93 88888.00 2013-06-10 14:08:21.625 161 12623.30 181.57 54840.93 88888.00 2013-06-10 14:08:21.750 161 12623.30 181.55 54840.93 88888.00 2013-06-10 14:08:21.875 161 12623.30 181.53 54840.93 88888.00 2013-06-10 14:08:22.000 161 12623.25 181.50 54840.90 88888.00 2013-06-10 14:08:22.125 161 12623.23 181.53 54840.95 88888.00 2013-06-10 14:08:22.250 161 12623.27 181.50 54840.95 88888.00 2013-06-10 14:08:22.375 161 12623.27 181.45 54840.93 88888.00 2013-06-10 14:08:22.500 161 12623.25 181.40 54840.90 88888.00 2013-06-10 14:08:22.625 161 12623.27 181.45 54840.97 88888.00 2013-06-10 14:08:22.750 161 12623.27 181.47 54840.97 88888.00 2013-06-10 14:08:22.875 161 12623.25 181.40 54840.93 88888.00 2013-06-10 14:08:23.000 161 12623.23 181.40 54840.93 88888.00 2013-06-10 14:08:23.125 161 12623.25 181.40 54840.93 88888.00 2013-06-10 14:08:23.250 161 12623.33 181.40 54840.95 88888.00 2013-06-10 14:08:23.375 161 12623.35 181.43 54840.95 88888.00 2013-06-10 14:08:23.500 161 12623.33 181.43 54840.95 88888.00 2013-06-10 14:08:23.625 161 12623.38 181.43 54840.95 88888.00 2013-06-10 14:08:23.750 161 12623.40 181.45 54840.95 88888.00 2013-06-10 14:08:23.875 161 12623.42 181.47 54840.97 88888.00 2013-06-10 14:08:24.000 161 12623.42 181.47 54840.97 88888.00 2013-06-10 14:08:24.125 161 12623.42 181.45 54840.97 88888.00 2013-06-10 14:08:24.250 161 12623.40 181.40 54840.97 88888.00 2013-06-10 14:08:24.375 161 12623.42 181.38 54840.95 88888.00 2013-06-10 14:08:24.500 161 12623.40 181.40 54840.95 88888.00 2013-06-10 14:08:24.625 161 12623.42 181.40 54840.95 88888.00 2013-06-10 14:08:24.750 161 12623.40 181.40 54841.00 88888.00 2013-06-10 14:08:24.875 161 12623.40 181.40 54840.97 88888.00 2013-06-10 14:08:25.000 161 12623.38 181.40 54840.97 88888.00 2013-06-10 14:08:25.125 161 12623.40 181.38 54840.95 88888.00 2013-06-10 14:08:25.250 161 12623.45 181.38 54841.00 88888.00 2013-06-10 14:08:25.375 161 12623.52 181.40 54841.00 88888.00 2013-06-10 14:08:25.500 161 12623.52 181.38 54841.00 88888.00 2013-06-10 14:08:25.625 161 12623.60 181.38 54841.00 88888.00 2013-06-10 14:08:25.750 161 12623.55 181.35 54840.97 88888.00 2013-06-10 14:08:25.875 161 12623.60 181.32 54840.97 88888.00 2013-06-10 14:08:26.000 161 12623.65 181.38 54840.97 88888.00 2013-06-10 14:08:26.125 161 12623.67 181.40 54841.03 88888.00 2013-06-10 14:08:26.250 161 12623.60 181.32 54840.97 88888.00 2013-06-10 14:08:26.375 161 12623.55 181.32 54840.95 88888.00 2013-06-10 14:08:26.500 161 12623.58 181.35 54840.95 88888.00 2013-06-10 14:08:26.625 161 12623.55 181.32 54840.93 88888.00 2013-06-10 14:08:26.750 161 12623.58 181.32 54840.90 88888.00 2013-06-10 14:08:26.875 161 12623.52 181.35 54840.95 88888.00 2013-06-10 14:08:27.000 161 12623.58 181.35 54840.93 88888.00 2013-06-10 14:08:27.125 161 12623.58 181.32 54840.90 88888.00 2013-06-10 14:08:27.250 161 12623.58 181.35 54840.93 88888.00 2013-06-10 14:08:27.375 161 12623.55 181.38 54840.95 88888.00 2013-06-10 14:08:27.500 161 12623.55 181.38 54840.95 88888.00 2013-06-10 14:08:27.625 161 12623.62 181.43 54841.00 88888.00 2013-06-10 14:08:27.750 161 12623.65 181.43 54841.00 88888.00 2013-06-10 14:08:27.875 161 12623.67 181.43 54841.03 88888.00 2013-06-10 14:08:28.000 161 12623.58 181.35 54840.95 88888.00 2013-06-10 14:08:28.125 161 12623.50 181.30 54840.97 88888.00 2013-06-10 14:08:28.250 161 12623.55 181.40 54841.00 88888.00 2013-06-10 14:08:28.375 161 12623.60 181.43 54841.03 88888.00 2013-06-10 14:08:28.500 161 12623.60 181.38 54840.97 88888.00 2013-06-10 14:08:28.625 161 12623.58 181.32 54840.95 88888.00 2013-06-10 14:08:28.750 161 12623.58 181.38 54840.95 88888.00 2013-06-10 14:08:28.875 161 12623.65 181.45 54841.03 88888.00 2013-06-10 14:08:29.000 161 12623.62 181.43 54841.03 88888.00 2013-06-10 14:08:29.125 161 12623.58 181.45 54841.03 88888.00 2013-06-10 14:08:29.250 161 12623.52 181.43 54841.05 88888.00 2013-06-10 14:08:29.375 161 12623.60 181.47 54841.07 88888.00 2013-06-10 14:08:29.500 161 12623.60 181.47 54841.07 88888.00 2013-06-10 14:08:29.625 161 12623.58 181.43 54841.03 88888.00 2013-06-10 14:08:29.750 161 12623.60 181.43 54841.03 88888.00 2013-06-10 14:08:29.875 161 12623.58 181.40 54841.05 88888.00 2013-06-10 14:08:30.000 161 12623.58 181.43 54841.07 88888.00 2013-06-10 14:08:30.125 161 12623.52 181.40 54841.05 88888.00 2013-06-10 14:08:30.250 161 12623.52 181.38 54841.05 88888.00 2013-06-10 14:08:30.375 161 12623.52 181.43 54841.07 88888.00 2013-06-10 14:08:30.500 161 12623.42 181.40 54841.05 88888.00 2013-06-10 14:08:30.625 161 12623.42 181.40 54841.03 88888.00 2013-06-10 14:08:30.750 161 12623.50 181.43 54841.03 88888.00 2013-06-10 14:08:30.875 161 12623.42 181.45 54841.05 88888.00 2013-06-10 14:08:31.000 161 12623.40 181.40 54841.07 88888.00 2013-06-10 14:08:31.125 161 12623.45 181.40 54841.07 88888.00 2013-06-10 14:08:31.250 161 12623.48 181.38 54841.10 88888.00 2013-06-10 14:08:31.375 161 12623.48 181.38 54841.05 88888.00 2013-06-10 14:08:31.500 161 12623.42 181.38 54841.07 88888.00 2013-06-10 14:08:31.625 161 12623.40 181.35 54841.07 88888.00 2013-06-10 14:08:31.750 161 12623.40 181.38 54841.07 88888.00 2013-06-10 14:08:31.875 161 12623.38 181.40 54841.07 88888.00 2013-06-10 14:08:32.000 161 12623.38 181.38 54841.07 88888.00 2013-06-10 14:08:32.125 161 12623.38 181.32 54841.07 88888.00 2013-06-10 14:08:32.250 161 12623.30 181.30 54841.05 88888.00 2013-06-10 14:08:32.375 161 12623.33 181.32 54841.03 88888.00 2013-06-10 14:08:32.500 161 12623.38 181.38 54841.10 88888.00 2013-06-10 14:08:32.625 161 12623.35 181.38 54841.12 88888.00 2013-06-10 14:08:32.750 161 12623.33 181.35 54841.10 88888.00 2013-06-10 14:08:32.875 161 12623.33 181.38 54841.15 88888.00 2013-06-10 14:08:33.000 161 12623.35 181.38 54841.10 88888.00 2013-06-10 14:08:33.125 161 12623.33 181.35 54841.12 88888.00 2013-06-10 14:08:33.250 161 12623.25 181.32 54841.15 88888.00 2013-06-10 14:08:33.375 161 12623.25 181.35 54841.15 88888.00 2013-06-10 14:08:33.500 161 12623.20 181.35 54841.15 88888.00 2013-06-10 14:08:33.625 161 12623.17 181.38 54841.20 88888.00 2013-06-10 14:08:33.750 161 12623.15 181.40 54841.20 88888.00 2013-06-10 14:08:33.875 161 12623.12 181.38 54841.18 88888.00 2013-06-10 14:08:34.000 161 12623.17 181.35 54841.18 88888.00 2013-06-10 14:08:34.125 161 12623.17 181.32 54841.20 88888.00 2013-06-10 14:08:34.250 161 12623.15 181.30 54841.18 88888.00 2013-06-10 14:08:34.375 161 12623.20 181.32 54841.18 88888.00 2013-06-10 14:08:34.500 161 12623.17 181.25 54841.15 88888.00 2013-06-10 14:08:34.625 161 12623.20 181.22 54841.15 88888.00 2013-06-10 14:08:34.750 161 12623.20 181.25 54841.18 88888.00 2013-06-10 14:08:34.875 161 12623.23 181.32 54841.20 88888.00 2013-06-10 14:08:35.000 161 12623.20 181.30 54841.20 88888.00 2013-06-10 14:08:35.125 161 12623.15 181.28 54841.20 88888.00 2013-06-10 14:08:35.250 161 12623.12 181.25 54841.25 88888.00 2013-06-10 14:08:35.375 161 12623.12 181.28 54841.25 88888.00 2013-06-10 14:08:35.500 161 12623.12 181.25 54841.22 88888.00 2013-06-10 14:08:35.625 161 12623.10 181.22 54841.28 88888.00 2013-06-10 14:08:35.750 161 12623.10 181.25 54841.25 88888.00 2013-06-10 14:08:35.875 161 12623.10 181.22 54841.28 88888.00 2013-06-10 14:08:36.000 161 12623.12 181.18 54841.25 88888.00 2013-06-10 14:08:36.125 161 12623.10 181.12 54841.22 88888.00 2013-06-10 14:08:36.250 161 12623.00 181.07 54841.22 88888.00 2013-06-10 14:08:36.375 161 12622.95 181.07 54841.25 88888.00 2013-06-10 14:08:36.500 161 12622.92 181.12 54841.28 88888.00 2013-06-10 14:08:36.625 161 12622.98 181.10 54841.25 88888.00 2013-06-10 14:08:36.750 161 12623.05 181.10 54841.25 88888.00 2013-06-10 14:08:36.875 161 12623.05 181.10 54841.30 88888.00 2013-06-10 14:08:37.000 161 12622.95 181.10 54841.30 88888.00 2013-06-10 14:08:37.125 161 12622.90 181.05 54841.28 88888.00 2013-06-10 14:08:37.250 161 12622.92 181.00 54841.25 88888.00 2013-06-10 14:08:37.375 161 12622.92 180.95 54841.25 88888.00 2013-06-10 14:08:37.500 161 12622.90 180.97 54841.25 88888.00 2013-06-10 14:08:37.625 161 12622.85 181.00 54841.28 88888.00 2013-06-10 14:08:37.750 161 12622.80 180.95 54841.28 88888.00 2013-06-10 14:08:37.875 161 12622.75 180.97 54841.28 88888.00 2013-06-10 14:08:38.000 161 12622.80 180.97 54841.28 88888.00 2013-06-10 14:08:38.125 161 12622.80 180.95 54841.30 88888.00 2013-06-10 14:08:38.250 161 12622.80 180.93 54841.32 88888.00 2013-06-10 14:08:38.375 161 12622.88 180.93 54841.35 88888.00 2013-06-10 14:08:38.500 161 12622.88 180.93 54841.32 88888.00 2013-06-10 14:08:38.625 161 12622.83 180.85 54841.32 88888.00 2013-06-10 14:08:38.750 161 12622.83 180.85 54841.32 88888.00 2013-06-10 14:08:38.875 161 12622.88 180.80 54841.32 88888.00 2013-06-10 14:08:39.000 161 12622.90 180.82 54841.30 88888.00 2013-06-10 14:08:39.125 161 12622.85 180.82 54841.32 88888.00 2013-06-10 14:08:39.250 161 12622.85 180.72 54841.28 88888.00 2013-06-10 14:08:39.375 161 12622.83 180.70 54841.25 88888.00 2013-06-10 14:08:39.500 161 12622.80 180.72 54841.28 88888.00 2013-06-10 14:08:39.625 161 12622.83 180.78 54841.32 88888.00 2013-06-10 14:08:39.750 161 12622.85 180.75 54841.32 88888.00 2013-06-10 14:08:39.875 161 12622.77 180.70 54841.32 88888.00 2013-06-10 14:08:40.000 161 12622.75 180.72 54841.32 88888.00 2013-06-10 14:08:40.125 161 12622.65 180.65 54841.32 88888.00 2013-06-10 14:08:40.250 161 12622.60 180.57 54841.30 88888.00 2013-06-10 14:08:40.375 161 12622.67 180.55 54841.28 88888.00 2013-06-10 14:08:40.500 161 12622.75 180.57 54841.32 88888.00 2013-06-10 14:08:40.625 161 12622.70 180.57 54841.32 88888.00 2013-06-10 14:08:40.750 161 12622.65 180.53 54841.35 88888.00 2013-06-10 14:08:40.875 161 12622.60 180.53 54841.38 88888.00 2013-06-10 14:08:41.000 161 12622.60 180.47 54841.32 88888.00 2013-06-10 14:08:41.125 161 12622.62 180.50 54841.35 88888.00 2013-06-10 14:08:41.250 161 12622.70 180.47 54841.38 88888.00 2013-06-10 14:08:41.375 161 12622.77 180.50 54841.38 88888.00 2013-06-10 14:08:41.500 161 12622.75 180.47 54841.40 88888.00 2013-06-10 14:08:41.625 161 12622.67 180.43 54841.40 88888.00 2013-06-10 14:08:41.750 161 12622.67 180.43 54841.40 88888.00 2013-06-10 14:08:41.875 161 12622.83 180.45 54841.43 88888.00 2013-06-10 14:08:42.000 161 12622.80 180.45 54841.43 88888.00 2013-06-10 14:08:42.125 161 12622.77 180.43 54841.43 88888.00 2013-06-10 14:08:42.250 161 12622.77 180.43 54841.45 88888.00 2013-06-10 14:08:42.375 161 12622.73 180.40 54841.43 88888.00 2013-06-10 14:08:42.500 161 12622.65 180.32 54841.40 88888.00 2013-06-10 14:08:42.625 161 12622.70 180.32 54841.43 88888.00 2013-06-10 14:08:42.750 161 12622.73 180.35 54841.43 88888.00 2013-06-10 14:08:42.875 161 12622.75 180.32 54841.45 88888.00 2013-06-10 14:08:43.000 161 12622.67 180.30 54841.43 88888.00 2013-06-10 14:08:43.125 161 12622.65 180.22 54841.40 88888.00 2013-06-10 14:08:43.250 161 12622.65 180.25 54841.45 88888.00 2013-06-10 14:08:43.375 161 12622.67 180.28 54841.47 88888.00 2013-06-10 14:08:43.500 161 12622.70 180.22 54841.45 88888.00 2013-06-10 14:08:43.625 161 12622.67 180.20 54841.43 88888.00 2013-06-10 14:08:43.750 161 12622.62 180.25 54841.45 88888.00 2013-06-10 14:08:43.875 161 12622.67 180.20 54841.47 88888.00 2013-06-10 14:08:44.000 161 12622.73 180.18 54841.45 88888.00 2013-06-10 14:08:44.125 161 12622.70 180.15 54841.45 88888.00 2013-06-10 14:08:44.250 161 12622.67 180.12 54841.45 88888.00 2013-06-10 14:08:44.375 161 12622.62 180.07 54841.43 88888.00 2013-06-10 14:08:44.500 161 12622.65 180.15 54841.43 88888.00 2013-06-10 14:08:44.625 161 12622.62 180.12 54841.40 88888.00 2013-06-10 14:08:44.750 161 12622.65 180.10 54841.43 88888.00 2013-06-10 14:08:44.875 161 12622.62 180.10 54841.45 88888.00 2013-06-10 14:08:45.000 161 12622.60 180.07 54841.43 88888.00 2013-06-10 14:08:45.125 161 12622.58 180.07 54841.43 88888.00 2013-06-10 14:08:45.250 161 12622.58 180.00 54841.43 88888.00 2013-06-10 14:08:45.375 161 12622.65 180.03 54841.43 88888.00 2013-06-10 14:08:45.500 161 12622.67 180.03 54841.47 88888.00 2013-06-10 14:08:45.625 161 12622.70 180.03 54841.45 88888.00 2013-06-10 14:08:45.750 161 12622.70 180.03 54841.45 88888.00 2013-06-10 14:08:45.875 161 12622.73 180.05 54841.47 88888.00 2013-06-10 14:08:46.000 161 12622.80 180.03 54841.43 88888.00 2013-06-10 14:08:46.125 161 12622.83 180.00 54841.43 88888.00 2013-06-10 14:08:46.250 161 12622.80 180.00 54841.47 88888.00 2013-06-10 14:08:46.375 161 12622.85 180.00 54841.47 88888.00 2013-06-10 14:08:46.500 161 12622.83 179.95 54841.40 88888.00 2013-06-10 14:08:46.625 161 12622.77 179.90 54841.40 88888.00 2013-06-10 14:08:46.750 161 12622.77 179.85 54841.40 88888.00 2013-06-10 14:08:46.875 161 12622.90 179.88 54841.43 88888.00 2013-06-10 14:08:47.000 161 12622.95 179.90 54841.45 88888.00 2013-06-10 14:08:47.125 161 12622.88 179.85 54841.45 88888.00 2013-06-10 14:08:47.250 161 12622.80 179.78 54841.40 88888.00 2013-06-10 14:08:47.375 161 12622.88 179.78 54841.38 88888.00 2013-06-10 14:08:47.500 161 12622.95 179.85 54841.43 88888.00 2013-06-10 14:08:47.625 161 12622.95 179.85 54841.45 88888.00 2013-06-10 14:08:47.750 161 12622.92 179.80 54841.43 88888.00 2013-06-10 14:08:47.875 161 12622.90 179.80 54841.45 88888.00 2013-06-10 14:08:48.000 161 12622.92 179.82 54841.47 88888.00 2013-06-10 14:08:48.125 161 12623.02 179.85 54841.47 88888.00 2013-06-10 14:08:48.250 161 12622.98 179.80 54841.47 88888.00 2013-06-10 14:08:48.375 161 12622.95 179.80 54841.45 88888.00 2013-06-10 14:08:48.500 161 12622.92 179.75 54841.45 88888.00 2013-06-10 14:08:48.625 161 12622.98 179.72 54841.43 88888.00 2013-06-10 14:08:48.750 161 12623.05 179.72 54841.43 88888.00 2013-06-10 14:08:48.875 161 12623.02 179.70 54841.43 88888.00 2013-06-10 14:08:49.000 161 12623.02 179.72 54841.45 88888.00 2013-06-10 14:08:49.125 161 12623.05 179.70 54841.43 88888.00 2013-06-10 14:08:49.250 161 12623.00 179.68 54841.43 88888.00 2013-06-10 14:08:49.375 161 12623.00 179.70 54841.43 88888.00 2013-06-10 14:08:49.500 161 12622.98 179.70 54841.43 88888.00 2013-06-10 14:08:49.625 161 12622.98 179.68 54841.38 88888.00 2013-06-10 14:08:49.750 161 12623.08 179.68 54841.38 88888.00 2013-06-10 14:08:49.875 161 12623.10 179.65 54841.40 88888.00 2013-06-10 14:08:50.000 161 12623.15 179.68 54841.43 88888.00 2013-06-10 14:08:50.125 161 12623.17 179.68 54841.47 88888.00 2013-06-10 14:08:50.250 161 12623.12 179.68 54841.43 88888.00 2013-06-10 14:08:50.375 161 12623.12 179.65 54841.38 88888.00 2013-06-10 14:08:50.500 161 12623.08 179.62 54841.38 88888.00 2013-06-10 14:08:50.625 161 12623.10 179.68 54841.43 88888.00 2013-06-10 14:08:50.750 161 12623.12 179.70 54841.45 88888.00 2013-06-10 14:08:50.875 161 12623.12 179.75 54841.47 88888.00 2013-06-10 14:08:51.000 161 12623.08 179.70 54841.45 88888.00 2013-06-10 14:08:51.125 161 12623.05 179.68 54841.47 88888.00 2013-06-10 14:08:51.250 161 12623.05 179.65 54841.45 88888.00 2013-06-10 14:08:51.375 161 12623.05 179.62 54841.43 88888.00 2013-06-10 14:08:51.500 161 12623.10 179.62 54841.47 88888.00 2013-06-10 14:08:51.625 161 12623.12 179.65 54841.47 88888.00 2013-06-10 14:08:51.750 161 12623.05 179.62 54841.47 88888.00 2013-06-10 14:08:51.875 161 12623.05 179.65 54841.47 88888.00 2013-06-10 14:08:52.000 161 12623.08 179.68 54841.50 88888.00 2013-06-10 14:08:52.125 161 12623.12 179.62 54841.50 88888.00 2013-06-10 14:08:52.250 161 12623.12 179.60 54841.47 88888.00 2013-06-10 14:08:52.375 161 12623.15 179.62 54841.45 88888.00 2013-06-10 14:08:52.500 161 12623.20 179.60 54841.45 88888.00 2013-06-10 14:08:52.625 161 12623.20 179.62 54841.45 88888.00 2013-06-10 14:08:52.750 161 12623.17 179.62 54841.47 88888.00 2013-06-10 14:08:52.875 161 12623.10 179.57 54841.45 88888.00 2013-06-10 14:08:53.000 161 12623.10 179.57 54841.50 88888.00 2013-06-10 14:08:53.125 161 12623.10 179.60 54841.50 88888.00 2013-06-10 14:08:53.250 161 12623.12 179.57 54841.50 88888.00 2013-06-10 14:08:53.375 161 12623.12 179.57 54841.43 88888.00 2013-06-10 14:08:53.500 161 12623.10 179.55 54841.43 88888.00 2013-06-10 14:08:53.625 161 12623.12 179.57 54841.45 88888.00 2013-06-10 14:08:53.750 161 12623.15 179.62 54841.47 88888.00 2013-06-10 14:08:53.875 161 12623.17 179.62 54841.50 88888.00 2013-06-10 14:08:54.000 161 12623.15 179.60 54841.47 88888.00 2013-06-10 14:08:54.125 161 12623.15 179.62 54841.50 88888.00 2013-06-10 14:08:54.250 161 12623.12 179.60 54841.53 88888.00 2013-06-10 14:08:54.375 161 12623.15 179.60 54841.50 88888.00 2013-06-10 14:08:54.500 161 12623.10 179.62 54841.53 88888.00 2013-06-10 14:08:54.625 161 12623.10 179.65 54841.55 88888.00 2013-06-10 14:08:54.750 161 12623.02 179.57 54841.50 88888.00 2013-06-10 14:08:54.875 161 12623.05 179.60 54841.50 88888.00 2013-06-10 14:08:55.000 161 12623.08 179.62 54841.50 88888.00 2013-06-10 14:08:55.125 161 12623.12 179.62 54841.53 88888.00 2013-06-10 14:08:55.250 161 12623.10 179.60 54841.53 88888.00 2013-06-10 14:08:55.375 161 12623.10 179.57 54841.50 88888.00 2013-06-10 14:08:55.500 161 12623.08 179.60 54841.47 88888.00 2013-06-10 14:08:55.625 161 12623.08 179.57 54841.50 88888.00 2013-06-10 14:08:55.750 161 12623.10 179.57 54841.53 88888.00 2013-06-10 14:08:55.875 161 12623.10 179.57 54841.50 88888.00 2013-06-10 14:08:56.000 161 12623.00 179.55 54841.50 88888.00 2013-06-10 14:08:56.125 161 12622.88 179.55 54841.53 88888.00 2013-06-10 14:08:56.250 161 12622.85 179.60 54841.55 88888.00 2013-06-10 14:08:56.375 161 12622.88 179.57 54841.50 88888.00 2013-06-10 14:08:56.500 161 12622.85 179.57 54841.53 88888.00 2013-06-10 14:08:56.625 161 12622.88 179.60 54841.55 88888.00 2013-06-10 14:08:56.750 161 12622.85 179.57 54841.55 88888.00 2013-06-10 14:08:56.875 161 12622.85 179.62 54841.57 88888.00 2013-06-10 14:08:57.000 161 12622.95 179.68 54841.60 88888.00 2013-06-10 14:08:57.125 161 12622.95 179.65 54841.62 88888.00 2013-06-10 14:08:57.250 161 12622.85 179.55 54841.60 88888.00 2013-06-10 14:08:57.375 161 12622.88 179.55 54841.57 88888.00 2013-06-10 14:08:57.500 161 12622.88 179.55 54841.57 88888.00 2013-06-10 14:08:57.625 161 12622.85 179.55 54841.57 88888.00 2013-06-10 14:08:57.750 161 12622.83 179.57 54841.60 88888.00 2013-06-10 14:08:57.875 161 12622.83 179.57 54841.57 88888.00 2013-06-10 14:08:58.000 161 12622.75 179.53 54841.57 88888.00 2013-06-10 14:08:58.125 161 12622.73 179.53 54841.62 88888.00 2013-06-10 14:08:58.250 161 12622.67 179.47 54841.62 88888.00 2013-06-10 14:08:58.375 161 12622.77 179.53 54841.60 88888.00 2013-06-10 14:08:58.500 161 12622.80 179.53 54841.60 88888.00 2013-06-10 14:08:58.625 161 12622.80 179.57 54841.62 88888.00 2013-06-10 14:08:58.750 161 12622.80 179.62 54841.62 88888.00 2013-06-10 14:08:58.875 161 12622.75 179.57 54841.62 88888.00 2013-06-10 14:08:59.000 161 12622.70 179.55 54841.62 88888.00 2013-06-10 14:08:59.125 161 12622.67 179.53 54841.62 88888.00 2013-06-10 14:08:59.250 161 12622.62 179.55 54841.65 88888.00 2013-06-10 14:08:59.375 161 12622.60 179.53 54841.62 88888.00 2013-06-10 14:08:59.500 161 12622.62 179.53 54841.62 88888.00 2013-06-10 14:08:59.625 161 12622.60 179.50 54841.62 88888.00 2013-06-10 14:08:59.750 161 12622.58 179.50 54841.65 88888.00 2013-06-10 14:08:59.875 161 12622.58 179.47 54841.62 88888.00 2013-06-10 14:09:00.000 161 12622.62 179.50 54841.65 88888.00 2013-06-10 14:09:00.125 161 12622.67 179.50 54841.65 88888.00 2013-06-10 14:09:00.250 161 12622.70 179.47 54841.68 88888.00 2013-06-10 14:09:00.375 161 12622.67 179.43 54841.62 88888.00 2013-06-10 14:09:00.500 161 12622.55 179.43 54841.65 88888.00 2013-06-10 14:09:00.625 161 12622.48 179.40 54841.68 88888.00 2013-06-10 14:09:00.750 161 12622.48 179.40 54841.70 88888.00 2013-06-10 14:09:00.875 161 12622.55 179.45 54841.70 88888.00 2013-06-10 14:09:01.000 161 12622.58 179.45 54841.70 88888.00 2013-06-10 14:09:01.125 161 12622.50 179.40 54841.70 88888.00 2013-06-10 14:09:01.250 161 12622.42 179.40 54841.70 88888.00 2013-06-10 14:09:01.375 161 12622.38 179.40 54841.68 88888.00 2013-06-10 14:09:01.500 161 12622.35 179.38 54841.70 88888.00 2013-06-10 14:09:01.625 161 12622.38 179.40 54841.75 88888.00 2013-06-10 14:09:01.750 161 12622.40 179.38 54841.75 88888.00 2013-06-10 14:09:01.875 161 12622.38 179.40 54841.75 88888.00 2013-06-10 14:09:02.000 161 12622.38 179.38 54841.72 88888.00 2013-06-10 14:09:02.125 161 12622.35 179.40 54841.75 88888.00 2013-06-10 14:09:02.250 161 12622.33 179.35 54841.70 88888.00 2013-06-10 14:09:02.375 161 12622.33 179.35 54841.70 88888.00 2013-06-10 14:09:02.500 161 12622.30 179.32 54841.72 88888.00 2013-06-10 14:09:02.625 161 12622.20 179.28 54841.70 88888.00 2013-06-10 14:09:02.750 161 12622.15 179.30 54841.70 88888.00 2013-06-10 14:09:02.875 161 12622.15 179.28 54841.70 88888.00 2013-06-10 14:09:03.000 161 12622.12 179.22 54841.68 88888.00 2013-06-10 14:09:03.125 161 12622.12 179.28 54841.70 88888.00 2013-06-10 14:09:03.250 161 12622.12 179.28 54841.75 88888.00 2013-06-10 14:09:03.375 161 12622.15 179.28 54841.75 88888.00 2013-06-10 14:09:03.500 161 12622.10 179.25 54841.72 88888.00 2013-06-10 14:09:03.625 161 12622.10 179.25 54841.72 88888.00 2013-06-10 14:09:03.750 161 12622.10 179.28 54841.75 88888.00 2013-06-10 14:09:03.875 161 12622.05 179.25 54841.75 88888.00 2013-06-10 14:09:04.000 161 12622.02 179.18 54841.70 88888.00 2013-06-10 14:09:04.125 161 12622.00 179.18 54841.70 88888.00 2013-06-10 14:09:04.250 161 12621.95 179.18 54841.75 88888.00 2013-06-10 14:09:04.375 161 12621.92 179.20 54841.72 88888.00 2013-06-10 14:09:04.500 161 12621.95 179.15 54841.70 88888.00 2013-06-10 14:09:04.625 161 12621.98 179.12 54841.68 88888.00 2013-06-10 14:09:04.750 161 12622.00 179.15 54841.70 88888.00 2013-06-10 14:09:04.875 161 12621.98 179.15 54841.72 88888.00 2013-06-10 14:09:05.000 161 12621.98 179.15 54841.72 88888.00 2013-06-10 14:09:05.125 161 12621.98 179.12 54841.75 88888.00 2013-06-10 14:09:05.250 161 12621.90 179.05 54841.72 88888.00 2013-06-10 14:09:05.375 161 12621.85 179.05 54841.72 88888.00 2013-06-10 14:09:05.500 161 12621.80 179.10 54841.75 88888.00 2013-06-10 14:09:05.625 161 12621.85 179.18 54841.78 88888.00 2013-06-10 14:09:05.750 161 12621.83 179.12 54841.78 88888.00 2013-06-10 14:09:05.875 161 12621.77 179.05 54841.75 88888.00 2013-06-10 14:09:06.000 161 12621.75 179.03 54841.72 88888.00 2013-06-10 14:09:06.125 161 12621.75 179.07 54841.75 88888.00 2013-06-10 14:09:06.250 161 12621.80 179.12 54841.80 88888.00 2013-06-10 14:09:06.375 161 12621.83 179.15 54841.80 88888.00 2013-06-10 14:09:06.500 161 12621.85 179.15 54841.78 88888.00 2013-06-10 14:09:06.625 161 12621.83 179.12 54841.78 88888.00 2013-06-10 14:09:06.750 161 12621.75 179.10 54841.78 88888.00 2013-06-10 14:09:06.875 161 12621.65 179.03 54841.78 88888.00 2013-06-10 14:09:07.000 161 12621.60 178.95 54841.72 88888.00 2013-06-10 14:09:07.125 161 12621.67 178.97 54841.75 88888.00 2013-06-10 14:09:07.250 161 12621.62 178.97 54841.78 88888.00 2013-06-10 14:09:07.375 161 12621.62 179.00 54841.78 88888.00 2013-06-10 14:09:07.500 161 12621.60 179.00 54841.78 88888.00 2013-06-10 14:09:07.625 161 12621.60 178.95 54841.80 88888.00 2013-06-10 14:09:07.750 161 12621.65 179.03 54841.80 88888.00 2013-06-10 14:09:07.875 161 12621.62 178.97 54841.78 88888.00 2013-06-10 14:09:08.000 161 12621.60 178.95 54841.75 88888.00 2013-06-10 14:09:08.125 161 12621.65 178.95 54841.80 88888.00 2013-06-10 14:09:08.250 161 12621.67 178.97 54841.85 88888.00 2013-06-10 14:09:08.375 161 12621.73 179.00 54841.82 88888.00 2013-06-10 14:09:08.500 161 12621.58 178.93 54841.80 88888.00 2013-06-10 14:09:08.625 161 12621.45 178.88 54841.75 88888.00 2013-06-10 14:09:08.750 161 12621.52 178.90 54841.78 88888.00 2013-06-10 14:09:08.875 161 12621.58 178.95 54841.78 88888.00 2013-06-10 14:09:09.000 161 12621.62 178.93 54841.80 88888.00 2013-06-10 14:09:09.125 161 12621.65 178.95 54841.82 88888.00 2013-06-10 14:09:09.250 161 12621.58 178.90 54841.80 88888.00 2013-06-10 14:09:09.375 161 12621.58 178.88 54841.80 88888.00 2013-06-10 14:09:09.500 161 12621.58 178.93 54841.80 88888.00 2013-06-10 14:09:09.625 161 12621.58 178.93 54841.80 88888.00 2013-06-10 14:09:09.750 161 12621.55 178.90 54841.80 88888.00 2013-06-10 14:09:09.875 161 12621.58 178.93 54841.80 88888.00 2013-06-10 14:09:10.000 161 12621.58 178.95 54841.80 88888.00 2013-06-10 14:09:10.125 161 12621.52 178.93 54841.82 88888.00 2013-06-10 14:09:10.250 161 12621.42 178.88 54841.82 88888.00 2013-06-10 14:09:10.375 161 12621.40 178.90 54841.82 88888.00 2013-06-10 14:09:10.500 161 12621.45 178.93 54841.85 88888.00 2013-06-10 14:09:10.625 161 12621.55 178.95 54841.85 88888.00 2013-06-10 14:09:10.750 161 12621.55 178.97 54841.82 88888.00 2013-06-10 14:09:10.875 161 12621.52 178.93 54841.82 88888.00 2013-06-10 14:09:11.000 161 12621.45 178.88 54841.80 88888.00 2013-06-10 14:09:11.125 161 12621.42 178.90 54841.82 88888.00 2013-06-10 14:09:11.250 161 12621.40 178.90 54841.82 88888.00 2013-06-10 14:09:11.375 161 12621.45 178.93 54841.82 88888.00 2013-06-10 14:09:11.500 161 12621.45 178.93 54841.82 88888.00 2013-06-10 14:09:11.625 161 12621.40 178.90 54841.82 88888.00 2013-06-10 14:09:11.750 161 12621.38 178.85 54841.80 88888.00 2013-06-10 14:09:11.875 161 12621.45 178.85 54841.80 88888.00 2013-06-10 14:09:12.000 161 12621.50 178.88 54841.82 88888.00 2013-06-10 14:09:12.125 161 12621.50 178.90 54841.88 88888.00 2013-06-10 14:09:12.250 161 12621.45 178.90 54841.88 88888.00 2013-06-10 14:09:12.375 161 12621.42 178.90 54841.85 88888.00 2013-06-10 14:09:12.500 161 12621.38 178.85 54841.82 88888.00 2013-06-10 14:09:12.625 161 12621.35 178.88 54841.82 88888.00 2013-06-10 14:09:12.750 161 12621.33 178.85 54841.82 88888.00 2013-06-10 14:09:12.875 161 12621.35 178.90 54841.82 88888.00 2013-06-10 14:09:13.000 161 12621.40 178.90 54841.80 88888.00 2013-06-10 14:09:13.125 161 12621.40 178.88 54841.82 88888.00 2013-06-10 14:09:13.250 161 12621.27 178.78 54841.82 88888.00 2013-06-10 14:09:13.375 161 12621.25 178.85 54841.82 88888.00 2013-06-10 14:09:13.500 161 12621.30 178.88 54841.85 88888.00 2013-06-10 14:09:13.625 161 12621.33 178.88 54841.85 88888.00 2013-06-10 14:09:13.750 161 12621.30 178.85 54841.82 88888.00 2013-06-10 14:09:13.875 161 12621.38 178.88 54841.88 88888.00 2013-06-10 14:09:14.000 161 12621.33 178.85 54841.88 88888.00 2013-06-10 14:09:14.125 161 12621.30 178.85 54841.82 88888.00 2013-06-10 14:09:14.250 161 12621.30 178.90 54841.90 88888.00 2013-06-10 14:09:14.375 161 12621.38 178.93 54841.95 88888.00 2013-06-10 14:09:14.500 161 12621.38 178.88 54841.88 88888.00 2013-06-10 14:09:14.625 161 12621.38 178.85 54841.82 88888.00 2013-06-10 14:09:14.750 161 12621.30 178.82 54841.82 88888.00 2013-06-10 14:09:14.875 161 12621.30 178.88 54841.85 88888.00 2013-06-10 14:09:15.000 161 12621.33 178.88 54841.85 88888.00 2013-06-10 14:09:15.125 161 12621.33 178.80 54841.82 88888.00 2013-06-10 14:09:15.250 161 12621.33 178.82 54841.85 88888.00 2013-06-10 14:09:15.375 161 12621.35 178.85 54841.88 88888.00 2013-06-10 14:09:15.500 161 12621.30 178.85 54841.88 88888.00 2013-06-10 14:09:15.625 161 12621.30 178.85 54841.80 88888.00 2013-06-10 14:09:15.750 161 12621.33 178.88 54841.80 88888.00 2013-06-10 14:09:15.875 161 12621.38 178.90 54841.88 88888.00 2013-06-10 14:09:16.000 161 12621.42 178.90 54841.88 88888.00 2013-06-10 14:09:16.125 161 12621.35 178.82 54841.85 88888.00 2013-06-10 14:09:16.250 161 12621.25 178.80 54841.85 88888.00 2013-06-10 14:09:16.375 161 12621.25 178.88 54841.88 88888.00 2013-06-10 14:09:16.500 161 12621.30 178.90 54841.88 88888.00 2013-06-10 14:09:16.625 161 12621.25 178.88 54841.88 88888.00 2013-06-10 14:09:16.750 161 12621.27 178.88 54841.85 88888.00 2013-06-10 14:09:16.875 161 12621.35 178.88 54841.85 88888.00 2013-06-10 14:09:17.000 161 12621.38 178.85 54841.85 88888.00 2013-06-10 14:09:17.125 161 12621.33 178.82 54841.85 88888.00 2013-06-10 14:09:17.250 161 12621.35 178.82 54841.85 88888.00 2013-06-10 14:09:17.375 161 12621.38 178.85 54841.85 88888.00 2013-06-10 14:09:17.500 161 12621.38 178.85 54841.88 88888.00 2013-06-10 14:09:17.625 161 12621.33 178.80 54841.90 88888.00 2013-06-10 14:09:17.750 161 12621.27 178.80 54841.90 88888.00 2013-06-10 14:09:17.875 161 12621.35 178.78 54841.93 88888.00 2013-06-10 14:09:18.000 161 12621.40 178.78 54841.88 88888.00 2013-06-10 14:09:18.125 161 12621.33 178.80 54841.85 88888.00 2013-06-10 14:09:18.250 161 12621.25 178.72 54841.80 88888.00 2013-06-10 14:09:18.375 161 12621.23 178.72 54841.82 88888.00 2013-06-10 14:09:18.500 161 12621.17 178.75 54841.85 88888.00 2013-06-10 14:09:18.625 161 12621.25 178.78 54841.88 88888.00 2013-06-10 14:09:18.750 161 12621.27 178.78 54841.90 88888.00 2013-06-10 14:09:18.875 161 12621.25 178.80 54841.90 88888.00 2013-06-10 14:09:19.000 161 12621.25 178.75 54841.88 88888.00 2013-06-10 14:09:19.125 161 12621.20 178.75 54841.88 88888.00 2013-06-10 14:09:19.250 161 12621.12 178.72 54841.88 88888.00 2013-06-10 14:09:19.375 161 12621.23 178.78 54841.93 88888.00 2013-06-10 14:09:19.500 161 12621.30 178.85 54841.93 88888.00 2013-06-10 14:09:19.625 161 12621.25 178.78 54841.90 88888.00 2013-06-10 14:09:19.750 161 12621.25 178.72 54841.88 88888.00 2013-06-10 14:09:19.875 161 12621.33 178.78 54841.88 88888.00 2013-06-10 14:09:20.000 161 12621.27 178.78 54841.88 88888.00 2013-06-10 14:09:20.125 161 12621.25 178.75 54841.88 88888.00 2013-06-10 14:09:20.250 161 12621.20 178.75 54841.88 88888.00 2013-06-10 14:09:20.375 161 12621.23 178.72 54841.85 88888.00 2013-06-10 14:09:20.500 161 12621.33 178.78 54841.90 88888.00 2013-06-10 14:09:20.625 161 12621.30 178.75 54841.90 88888.00 2013-06-10 14:09:20.750 161 12621.23 178.72 54841.93 88888.00 2013-06-10 14:09:20.875 161 12621.25 178.72 54841.90 88888.00 2013-06-10 14:09:21.000 161 12621.25 178.72 54841.90 88888.00 2013-06-10 14:09:21.125 161 12621.25 178.75 54841.93 88888.00 2013-06-10 14:09:21.250 161 12621.30 178.68 54841.90 88888.00 2013-06-10 14:09:21.375 161 12621.30 178.62 54841.88 88888.00 2013-06-10 14:09:21.500 161 12621.23 178.57 54841.85 88888.00 2013-06-10 14:09:21.625 161 12621.20 178.60 54841.82 88888.00 2013-06-10 14:09:21.750 161 12621.23 178.62 54841.82 88888.00 2013-06-10 14:09:21.875 161 12621.23 178.60 54841.82 88888.00 2013-06-10 14:09:22.000 161 12621.23 178.60 54841.85 88888.00 2013-06-10 14:09:22.125 161 12621.25 178.62 54841.88 88888.00 2013-06-10 14:09:22.250 161 12621.30 178.68 54841.95 88888.00 2013-06-10 14:09:22.375 161 12621.33 178.68 54841.93 88888.00 2013-06-10 14:09:22.500 161 12621.30 178.68 54841.88 88888.00 2013-06-10 14:09:22.625 161 12621.25 178.65 54841.90 88888.00 2013-06-10 14:09:22.750 161 12621.27 178.62 54841.88 88888.00 2013-06-10 14:09:22.875 161 12621.25 178.60 54841.88 88888.00 2013-06-10 14:09:23.000 161 12621.25 178.62 54841.88 88888.00 2013-06-10 14:09:23.125 161 12621.33 178.68 54841.93 88888.00 2013-06-10 14:09:23.250 161 12621.25 178.62 54841.88 88888.00 2013-06-10 14:09:23.375 161 12621.20 178.57 54841.82 88888.00 2013-06-10 14:09:23.500 161 12621.20 178.55 54841.82 88888.00 2013-06-10 14:09:23.625 161 12621.27 178.55 54841.88 88888.00 2013-06-10 14:09:23.750 161 12621.42 178.60 54841.85 88888.00 2013-06-10 14:09:23.875 161 12621.40 178.57 54841.85 88888.00 2013-06-10 14:09:24.000 161 12621.30 178.53 54841.80 88888.00 2013-06-10 14:09:24.125 161 12621.27 178.53 54841.82 88888.00 2013-06-10 14:09:24.250 161 12621.27 178.57 54841.88 88888.00 2013-06-10 14:09:24.375 161 12621.27 178.57 54841.88 88888.00 2013-06-10 14:09:24.500 161 12621.30 178.53 54841.85 88888.00 2013-06-10 14:09:24.625 161 12621.30 178.55 54841.88 88888.00 2013-06-10 14:09:24.750 161 12621.27 178.53 54841.88 88888.00 2013-06-10 14:09:24.875 161 12621.27 178.50 54841.80 88888.00 2013-06-10 14:09:25.000 161 12621.33 178.47 54841.80 88888.00 2013-06-10 14:09:25.125 161 12621.20 178.47 54841.82 88888.00 2013-06-10 14:09:25.250 161 12621.17 178.50 54841.85 88888.00 2013-06-10 14:09:25.375 161 12621.23 178.47 54841.82 88888.00 2013-06-10 14:09:25.500 161 12621.27 178.47 54841.85 88888.00 2013-06-10 14:09:25.625 161 12621.25 178.47 54841.85 88888.00 2013-06-10 14:09:25.750 161 12621.12 178.43 54841.85 88888.00 2013-06-10 14:09:25.875 161 12621.10 178.45 54841.85 88888.00 2013-06-10 14:09:26.000 161 12621.10 178.45 54841.85 88888.00 2013-06-10 14:09:26.125 161 12621.15 178.43 54841.80 88888.00 2013-06-10 14:09:26.250 161 12621.12 178.43 54841.82 88888.00 2013-06-10 14:09:26.375 161 12621.15 178.45 54841.82 88888.00 2013-06-10 14:09:26.500 161 12621.12 178.45 54841.85 88888.00 2013-06-10 14:09:26.625 161 12621.08 178.45 54841.85 88888.00 2013-06-10 14:09:26.750 161 12621.00 178.43 54841.82 88888.00 2013-06-10 14:09:26.875 161 12621.02 178.43 54841.82 88888.00 2013-06-10 14:09:27.000 161 12621.02 178.38 54841.82 88888.00 2013-06-10 14:09:27.125 161 12621.05 178.40 54841.82 88888.00 2013-06-10 14:09:27.250 161 12621.05 178.40 54841.85 88888.00 2013-06-10 14:09:27.375 161 12621.12 178.40 54841.85 88888.00 2013-06-10 14:09:27.500 161 12621.15 178.40 54841.88 88888.00 2013-06-10 14:09:27.625 161 12621.17 178.38 54841.88 88888.00 2013-06-10 14:09:27.750 161 12621.20 178.40 54841.88 88888.00 2013-06-10 14:09:27.875 161 12621.20 178.35 54841.85 88888.00 2013-06-10 14:09:28.000 161 12621.17 178.35 54841.82 88888.00 2013-06-10 14:09:28.125 161 12621.15 178.35 54841.85 88888.00 2013-06-10 14:09:28.250 161 12621.08 178.38 54841.88 88888.00 2013-06-10 14:09:28.375 161 12621.15 178.40 54841.88 88888.00 2013-06-10 14:09:28.500 161 12621.12 178.40 54841.90 88888.00 2013-06-10 14:09:28.625 161 12621.08 178.35 54841.85 88888.00 2013-06-10 14:09:28.750 161 12621.08 178.35 54841.88 88888.00 2013-06-10 14:09:28.875 161 12621.10 178.35 54841.90 88888.00 2013-06-10 14:09:29.000 161 12621.05 178.30 54841.82 88888.00 2013-06-10 14:09:29.125 161 12621.00 178.30 54841.78 88888.00 2013-06-10 14:09:29.250 161 12620.98 178.30 54841.82 88888.00 2013-06-10 14:09:29.375 161 12621.00 178.32 54841.80 88888.00 2013-06-10 14:09:29.500 161 12620.98 178.32 54841.85 88888.00 2013-06-10 14:09:29.625 161 12621.00 178.30 54841.88 88888.00 2013-06-10 14:09:29.750 161 12621.02 178.32 54841.88 88888.00 2013-06-10 14:09:29.875 161 12621.02 178.28 54841.85 88888.00 2013-06-10 14:09:30.000 161 12621.05 178.30 54841.85 88888.00 2013-06-10 14:09:30.125 161 12621.05 178.25 54841.85 88888.00 2013-06-10 14:09:30.250 161 12620.98 178.20 54841.85 88888.00 2013-06-10 14:09:30.375 161 12621.05 178.25 54841.88 88888.00 2013-06-10 14:09:30.500 161 12621.02 178.28 54841.88 88888.00 2013-06-10 14:09:30.625 161 12620.98 178.30 54841.88 88888.00 2013-06-10 14:09:30.750 161 12621.00 178.28 54841.88 88888.00 2013-06-10 14:09:30.875 161 12620.95 178.20 54841.88 88888.00 2013-06-10 14:09:31.000 161 12620.90 178.22 54841.88 88888.00 2013-06-10 14:09:31.125 161 12620.85 178.20 54841.93 88888.00 2013-06-10 14:09:31.250 161 12620.90 178.18 54841.90 88888.00 2013-06-10 14:09:31.375 161 12621.00 178.20 54841.90 88888.00 2013-06-10 14:09:31.500 161 12621.00 178.20 54841.90 88888.00 2013-06-10 14:09:31.625 161 12620.95 178.22 54841.90 88888.00 2013-06-10 14:09:31.750 161 12620.88 178.20 54841.88 88888.00 2013-06-10 14:09:31.875 161 12620.88 178.18 54841.85 88888.00 2013-06-10 14:09:32.000 161 12620.85 178.20 54841.85 88888.00 2013-06-10 14:09:32.125 161 12620.80 178.18 54841.88 88888.00 2013-06-10 14:09:32.250 161 12620.77 178.15 54841.85 88888.00 2013-06-10 14:09:32.375 161 12620.73 178.15 54841.85 88888.00 2013-06-10 14:09:32.500 161 12620.77 178.20 54841.88 88888.00 2013-06-10 14:09:32.625 161 12620.85 178.22 54841.90 88888.00 2013-06-10 14:09:32.750 161 12620.80 178.18 54841.88 88888.00 2013-06-10 14:09:32.875 161 12620.73 178.12 54841.85 88888.00 2013-06-10 14:09:33.000 161 12620.73 178.18 54841.85 88888.00 2013-06-10 14:09:33.125 161 12620.70 178.18 54841.88 88888.00 2013-06-10 14:09:33.250 161 12620.67 178.18 54841.85 88888.00 2013-06-10 14:09:33.375 161 12620.65 178.18 54841.85 88888.00 2013-06-10 14:09:33.500 161 12620.62 178.15 54841.80 88888.00 2013-06-10 14:09:33.625 161 12620.55 178.15 54841.85 88888.00 2013-06-10 14:09:33.750 161 12620.52 178.20 54841.85 88888.00 2013-06-10 14:09:33.875 161 12620.50 178.18 54841.85 88888.00 2013-06-10 14:09:34.000 161 12620.52 178.12 54841.82 88888.00 2013-06-10 14:09:34.125 161 12620.60 178.18 54841.85 88888.00 2013-06-10 14:09:34.250 161 12620.62 178.18 54841.85 88888.00 2013-06-10 14:09:34.375 161 12620.60 178.15 54841.82 88888.00 2013-06-10 14:09:34.500 161 12620.52 178.07 54841.78 88888.00 2013-06-10 14:09:34.625 161 12620.50 178.10 54841.82 88888.00 2013-06-10 14:09:34.750 161 12620.48 178.18 54841.90 88888.00 2013-06-10 14:09:34.875 161 12620.58 178.15 54841.82 88888.00 2013-06-10 14:09:35.000 161 12620.52 178.07 54841.80 88888.00 2013-06-10 14:09:35.125 161 12620.48 178.10 54841.82 88888.00 2013-06-10 14:09:35.250 161 12620.48 178.12 54841.88 88888.00 2013-06-10 14:09:35.375 161 12620.52 178.15 54841.88 88888.00 2013-06-10 14:09:35.500 161 12620.52 178.10 54841.88 88888.00 2013-06-10 14:09:35.625 161 12620.55 178.12 54841.85 88888.00 2013-06-10 14:09:35.750 161 12620.52 178.10 54841.85 88888.00 2013-06-10 14:09:35.875 161 12620.52 178.07 54841.85 88888.00 2013-06-10 14:09:36.000 161 12620.55 178.10 54841.88 88888.00 2013-06-10 14:09:36.125 161 12620.52 178.10 54841.88 88888.00 2013-06-10 14:09:36.250 161 12620.45 178.10 54841.88 88888.00 2013-06-10 14:09:36.375 161 12620.48 178.10 54841.85 88888.00 2013-06-10 14:09:36.500 161 12620.42 178.07 54841.85 88888.00 2013-06-10 14:09:36.625 161 12620.35 178.10 54841.85 88888.00 2013-06-10 14:09:36.750 161 12620.35 178.10 54841.88 88888.00 2013-06-10 14:09:36.875 161 12620.33 178.07 54841.85 88888.00 2013-06-10 14:09:37.000 161 12620.33 178.07 54841.85 88888.00 2013-06-10 14:09:37.125 161 12620.30 178.03 54841.85 88888.00 2013-06-10 14:09:37.250 161 12620.33 178.05 54841.90 88888.00 2013-06-10 14:09:37.375 161 12620.33 178.07 54841.85 88888.00 2013-06-10 14:09:37.500 161 12620.27 178.05 54841.82 88888.00 2013-06-10 14:09:37.625 161 12620.23 178.07 54841.88 88888.00 2013-06-10 14:09:37.750 161 12620.25 178.10 54841.93 88888.00 2013-06-10 14:09:37.875 161 12620.30 178.15 54841.93 88888.00 2013-06-10 14:09:38.000 161 12620.25 178.10 54841.88 88888.00 2013-06-10 14:09:38.125 161 12620.17 178.10 54841.90 88888.00 2013-06-10 14:09:38.250 161 12620.15 178.10 54841.93 88888.00 2013-06-10 14:09:38.375 161 12620.23 178.15 54841.93 88888.00 2013-06-10 14:09:38.500 161 12620.20 178.18 54841.90 88888.00 2013-06-10 14:09:38.625 161 12620.10 178.12 54841.93 88888.00 2013-06-10 14:09:38.750 161 12620.02 178.12 54841.90 88888.00 2013-06-10 14:09:38.875 161 12620.02 178.10 54841.88 88888.00 2013-06-10 14:09:39.000 161 12620.00 178.10 54841.85 88888.00 2013-06-10 14:09:39.125 161 12620.02 178.15 54841.90 88888.00 2013-06-10 14:09:39.250 161 12620.08 178.15 54841.95 88888.00 2013-06-10 14:09:39.375 161 12620.05 178.15 54841.93 88888.00 2013-06-10 14:09:39.500 161 12620.05 178.12 54841.90 88888.00 2013-06-10 14:09:39.625 161 12620.02 178.12 54841.93 88888.00 2013-06-10 14:09:39.750 161 12619.95 178.12 54841.90 88888.00 2013-06-10 14:09:39.875 161 12619.95 178.10 54841.93 88888.00 2013-06-10 14:09:40.000 161 12620.00 178.15 54841.90 88888.00 2013-06-10 14:09:40.125 161 12619.98 178.12 54841.90 88888.00 2013-06-10 14:09:40.250 161 12619.92 178.15 54841.93 88888.00 2013-06-10 14:09:40.375 161 12619.98 178.18 54841.97 88888.00 2013-06-10 14:09:40.500 161 12619.98 178.15 54841.97 88888.00 2013-06-10 14:09:40.625 161 12619.92 178.18 54841.97 88888.00 2013-06-10 14:09:40.750 161 12619.83 178.15 54841.97 88888.00 2013-06-10 14:09:40.875 161 12619.85 178.15 54841.97 88888.00 2013-06-10 14:09:41.000 161 12619.90 178.15 54841.93 88888.00 2013-06-10 14:09:41.125 161 12619.95 178.12 54841.97 88888.00 2013-06-10 14:09:41.250 161 12619.92 178.15 54842.00 88888.00 2013-06-10 14:09:41.375 161 12619.85 178.15 54841.93 88888.00 2013-06-10 14:09:41.500 161 12619.80 178.15 54841.95 88888.00 2013-06-10 14:09:41.625 161 12619.83 178.20 54841.97 88888.00 2013-06-10 14:09:41.750 161 12619.75 178.22 54841.97 88888.00 2013-06-10 14:09:41.875 161 12619.80 178.20 54841.97 88888.00 2013-06-10 14:09:42.000 161 12619.80 178.20 54841.97 88888.00 2013-06-10 14:09:42.125 161 12619.80 178.18 54841.97 88888.00 2013-06-10 14:09:42.250 161 12619.73 178.15 54842.00 88888.00 2013-06-10 14:09:42.375 161 12619.70 178.18 54842.00 88888.00 2013-06-10 14:09:42.500 161 12619.65 178.15 54841.95 88888.00 2013-06-10 14:09:42.625 161 12619.67 178.15 54841.95 88888.00 2013-06-10 14:09:42.750 161 12619.62 178.12 54841.95 88888.00 2013-06-10 14:09:42.875 161 12619.62 178.18 54841.95 88888.00 2013-06-10 14:09:43.000 161 12619.58 178.15 54841.95 88888.00 2013-06-10 14:09:43.125 161 12619.52 178.15 54841.97 88888.00 2013-06-10 14:09:43.250 161 12619.58 178.10 54841.95 88888.00 2013-06-10 14:09:43.375 161 12619.62 178.15 54841.97 88888.00 2013-06-10 14:09:43.500 161 12619.67 178.18 54842.00 88888.00 2013-06-10 14:09:43.625 161 12619.70 178.18 54841.97 88888.00 2013-06-10 14:09:43.750 161 12619.60 178.15 54841.95 88888.00 2013-06-10 14:09:43.875 161 12619.55 178.15 54841.97 88888.00 2013-06-10 14:09:44.000 161 12619.55 178.18 54841.97 88888.00 2013-06-10 14:09:44.125 161 12619.52 178.15 54842.00 88888.00 2013-06-10 14:09:44.250 161 12619.52 178.15 54842.03 88888.00 2013-06-10 14:09:44.375 161 12619.52 178.15 54842.00 88888.00 2013-06-10 14:09:44.500 161 12619.48 178.10 54842.00 88888.00 2013-06-10 14:09:44.625 161 12619.55 178.15 54842.03 88888.00 2013-06-10 14:09:44.750 161 12619.58 178.20 54842.03 88888.00 2013-06-10 14:09:44.875 161 12619.58 178.12 54842.00 88888.00 2013-06-10 14:09:45.000 161 12619.55 178.12 54841.97 88888.00 2013-06-10 14:09:45.125 161 12619.52 178.18 54842.03 88888.00 2013-06-10 14:09:45.250 161 12619.45 178.18 54842.07 88888.00 2013-06-10 14:09:45.375 161 12619.50 178.18 54842.03 88888.00 2013-06-10 14:09:45.500 161 12619.50 178.12 54842.00 88888.00 2013-06-10 14:09:45.625 161 12619.50 178.12 54841.95 88888.00 2013-06-10 14:09:45.750 161 12619.42 178.15 54841.97 88888.00 2013-06-10 14:09:45.875 161 12619.35 178.10 54842.00 88888.00 2013-06-10 14:09:46.000 161 12619.33 178.10 54842.00 88888.00 2013-06-10 14:09:46.125 161 12619.35 178.12 54842.00 88888.00 2013-06-10 14:09:46.250 161 12619.38 178.10 54842.00 88888.00 2013-06-10 14:09:46.375 161 12619.33 178.05 54841.95 88888.00 2013-06-10 14:09:46.500 161 12619.30 178.07 54842.00 88888.00 2013-06-10 14:09:46.625 161 12619.27 178.05 54842.00 88888.00 2013-06-10 14:09:46.750 161 12619.33 178.12 54842.03 88888.00 2013-06-10 14:09:46.875 161 12619.35 178.15 54842.03 88888.00 2013-06-10 14:09:47.000 161 12619.33 178.10 54842.03 88888.00 2013-06-10 14:09:47.125 161 12619.30 178.03 54842.03 88888.00 2013-06-10 14:09:47.250 161 12619.30 178.03 54841.97 88888.00 2013-06-10 14:09:47.375 161 12619.25 178.00 54841.95 88888.00 2013-06-10 14:09:47.500 161 12619.27 177.97 54842.00 88888.00 2013-06-10 14:09:47.625 161 12619.35 178.07 54842.00 88888.00 2013-06-10 14:09:47.750 161 12619.40 178.03 54842.00 88888.00 2013-06-10 14:09:47.875 161 12619.38 178.05 54842.03 88888.00 2013-06-10 14:09:48.000 161 12619.42 178.03 54842.03 88888.00 2013-06-10 14:09:48.125 161 12619.42 178.03 54842.05 88888.00 2013-06-10 14:09:48.250 161 12619.42 178.03 54842.05 88888.00 2013-06-10 14:09:48.375 161 12619.38 178.00 54842.00 88888.00 2013-06-10 14:09:48.500 161 12619.38 178.03 54842.00 88888.00 2013-06-10 14:09:48.625 161 12619.30 178.03 54842.00 88888.00 2013-06-10 14:09:48.750 161 12619.30 178.03 54842.00 88888.00 2013-06-10 14:09:48.875 161 12619.33 178.03 54842.00 88888.00 2013-06-10 14:09:49.000 161 12619.30 177.97 54842.00 88888.00 2013-06-10 14:09:49.125 161 12619.40 178.03 54842.03 88888.00 2013-06-10 14:09:49.250 161 12619.45 178.03 54842.05 88888.00 2013-06-10 14:09:49.375 161 12619.40 177.97 54842.00 88888.00 2013-06-10 14:09:49.500 161 12619.35 177.93 54841.97 88888.00 2013-06-10 14:09:49.625 161 12619.35 177.97 54842.03 88888.00 2013-06-10 14:09:49.750 161 12619.38 178.00 54842.03 88888.00 2013-06-10 14:09:49.875 161 12619.30 177.95 54842.00 88888.00 2013-06-10 14:09:50.000 161 12619.27 177.95 54841.97 88888.00 2013-06-10 14:09:50.125 161 12619.33 177.93 54841.97 88888.00 2013-06-10 14:09:50.250 161 12619.38 177.95 54842.03 88888.00 2013-06-10 14:09:50.375 161 12619.45 177.95 54842.00 88888.00 2013-06-10 14:09:50.500 161 12619.40 177.90 54841.93 88888.00 2013-06-10 14:09:50.625 161 12619.42 177.95 54841.97 88888.00 2013-06-10 14:09:50.750 161 12619.45 178.03 54841.97 88888.00 2013-06-10 14:09:50.875 161 12619.35 177.93 54841.95 88888.00 2013-06-10 14:09:51.000 161 12619.27 177.90 54841.93 88888.00 2013-06-10 14:09:51.125 161 12619.27 177.88 54841.95 88888.00 2013-06-10 14:09:51.250 161 12619.25 177.90 54841.95 88888.00 2013-06-10 14:09:51.375 161 12619.30 177.95 54841.95 88888.00 2013-06-10 14:09:51.500 161 12619.30 177.95 54841.97 88888.00 2013-06-10 14:09:51.625 161 12619.30 177.93 54841.95 88888.00 2013-06-10 14:09:51.750 161 12619.33 177.88 54841.90 88888.00 2013-06-10 14:09:51.875 161 12619.33 177.82 54841.90 88888.00 2013-06-10 14:09:52.000 161 12619.33 177.88 54841.93 88888.00 2013-06-10 14:09:52.125 161 12619.33 177.90 54841.95 88888.00 2013-06-10 14:09:52.250 161 12619.33 177.88 54841.90 88888.00 2013-06-10 14:09:52.375 161 12619.33 177.85 54841.90 88888.00 2013-06-10 14:09:52.500 161 12619.38 177.93 54841.97 88888.00 2013-06-10 14:09:52.625 161 12619.42 177.95 54842.00 88888.00 2013-06-10 14:09:52.750 161 12619.40 177.90 54841.95 88888.00 2013-06-10 14:09:52.875 161 12619.30 177.85 54841.88 88888.00 2013-06-10 14:09:53.000 161 12619.25 177.88 54841.88 88888.00 2013-06-10 14:09:53.125 161 12619.27 177.88 54841.90 88888.00 2013-06-10 14:09:53.250 161 12619.33 177.82 54841.85 88888.00 2013-06-10 14:09:53.375 161 12619.30 177.85 54841.85 88888.00 2013-06-10 14:09:53.500 161 12619.33 177.88 54841.90 88888.00 2013-06-10 14:09:53.625 161 12619.38 177.90 54841.93 88888.00 2013-06-10 14:09:53.750 161 12619.38 177.80 54841.88 88888.00 2013-06-10 14:09:53.875 161 12619.30 177.78 54841.82 88888.00 2013-06-10 14:09:54.000 161 12619.27 177.78 54841.82 88888.00 2013-06-10 14:09:54.125 161 12619.33 177.82 54841.82 88888.00 2013-06-10 14:09:54.250 161 12619.30 177.85 54841.88 88888.00 2013-06-10 14:09:54.375 161 12619.25 177.85 54841.85 88888.00 2013-06-10 14:09:54.500 161 12619.30 177.85 54841.85 88888.00 2013-06-10 14:09:54.625 161 12619.33 177.85 54841.82 88888.00 2013-06-10 14:09:54.750 161 12619.35 177.85 54841.85 88888.00 2013-06-10 14:09:54.875 161 12619.30 177.82 54841.82 88888.00 2013-06-10 14:09:55.000 161 12619.33 177.80 54841.82 88888.00 2013-06-10 14:09:55.125 161 12619.27 177.80 54841.82 88888.00 2013-06-10 14:09:55.250 161 12619.23 177.78 54841.88 88888.00 2013-06-10 14:09:55.375 161 12619.20 177.78 54841.85 88888.00 2013-06-10 14:09:55.500 161 12619.17 177.78 54841.82 88888.00 2013-06-10 14:09:55.625 161 12619.17 177.80 54841.82 88888.00 2013-06-10 14:09:55.750 161 12619.15 177.82 54841.82 88888.00 2013-06-10 14:09:55.875 161 12619.15 177.82 54841.85 88888.00 2013-06-10 14:09:56.000 161 12619.17 177.82 54841.82 88888.00 2013-06-10 14:09:56.125 161 12619.17 177.80 54841.80 88888.00 2013-06-10 14:09:56.250 161 12619.20 177.78 54841.78 88888.00 2013-06-10 14:09:56.375 161 12619.25 177.75 54841.75 88888.00 2013-06-10 14:09:56.500 161 12619.27 177.80 54841.78 88888.00 2013-06-10 14:09:56.625 161 12619.27 177.85 54841.82 88888.00 2013-06-10 14:09:56.750 161 12619.27 177.85 54841.85 88888.00 2013-06-10 14:09:56.875 161 12619.20 177.80 54841.82 88888.00 2013-06-10 14:09:57.000 161 12619.17 177.78 54841.80 88888.00 2013-06-10 14:09:57.125 161 12619.17 177.82 54841.85 88888.00 2013-06-10 14:09:57.250 161 12619.17 177.78 54841.82 88888.00 2013-06-10 14:09:57.375 161 12619.15 177.72 54841.78 88888.00 2013-06-10 14:09:57.500 161 12619.12 177.75 54841.80 88888.00 2013-06-10 14:09:57.625 161 12619.23 177.88 54841.88 88888.00 2013-06-10 14:09:57.750 161 12619.25 177.85 54841.85 88888.00 2013-06-10 14:09:57.875 161 12619.20 177.78 54841.82 88888.00 2013-06-10 14:09:58.000 161 12619.15 177.78 54841.85 88888.00 2013-06-10 14:09:58.125 161 12619.17 177.80 54841.88 88888.00 2013-06-10 14:09:58.250 161 12619.12 177.78 54841.82 88888.00 2013-06-10 14:09:58.375 161 12619.08 177.75 54841.80 88888.00 2013-06-10 14:09:58.500 161 12619.08 177.72 54841.80 88888.00 2013-06-10 14:09:58.625 161 12619.15 177.80 54841.80 88888.00 2013-06-10 14:09:58.750 161 12619.17 177.75 54841.80 88888.00 2013-06-10 14:09:58.875 161 12619.17 177.70 54841.80 88888.00 2013-06-10 14:09:59.000 161 12619.20 177.70 54841.78 88888.00 2013-06-10 14:09:59.125 161 12619.23 177.72 54841.80 88888.00 2013-06-10 14:09:59.250 161 12619.23 177.72 54841.82 88888.00 2013-06-10 14:09:59.375 161 12619.25 177.78 54841.80 88888.00 2013-06-10 14:09:59.500 161 12619.20 177.75 54841.82 88888.00 2013-06-10 14:09:59.625 161 12619.17 177.75 54841.82 88888.00 2013-06-10 14:09:59.750 161 12619.20 177.72 54841.82 88888.00 2013-06-10 14:09:59.875 161 12619.15 177.70 54841.82 88888.00 2013-06-10 14:10:00.000 161 12619.10 177.70 54841.80 88888.00 2013-06-10 14:10:00.125 161 12619.05 177.70 54841.80 88888.00 2013-06-10 14:10:00.250 161 12619.05 177.70 54841.75 88888.00 2013-06-10 14:10:00.375 161 12619.05 177.62 54841.75 88888.00 2013-06-10 14:10:00.500 161 12619.02 177.62 54841.78 88888.00 2013-06-10 14:10:00.625 161 12619.05 177.65 54841.80 88888.00 2013-06-10 14:10:00.750 161 12619.08 177.65 54841.78 88888.00 2013-06-10 14:10:00.875 161 12619.10 177.68 54841.80 88888.00 2013-06-10 14:10:01.000 161 12619.02 177.60 54841.72 88888.00 2013-06-10 14:10:01.125 161 12618.98 177.60 54841.72 88888.00 2013-06-10 14:10:01.250 161 12619.00 177.62 54841.78 88888.00 2013-06-10 14:10:01.375 161 12619.05 177.68 54841.80 88888.00 2013-06-10 14:10:01.500 161 12619.02 177.70 54841.80 88888.00 2013-06-10 14:10:01.625 161 12619.00 177.72 54841.82 88888.00 2013-06-10 14:10:01.750 161 12618.95 177.72 54841.80 88888.00 2013-06-10 14:10:01.875 161 12618.85 177.72 54841.82 88888.00 2013-06-10 14:10:02.000 161 12618.85 177.68 54841.80 88888.00 2013-06-10 14:10:02.125 161 12618.90 177.68 54841.80 88888.00 2013-06-10 14:10:02.250 161 12618.90 177.65 54841.78 88888.00 2013-06-10 14:10:02.375 161 12618.88 177.65 54841.75 88888.00 2013-06-10 14:10:02.500 161 12618.85 177.65 54841.78 88888.00 2013-06-10 14:10:02.625 161 12618.80 177.68 54841.80 88888.00 2013-06-10 14:10:02.750 161 12618.80 177.68 54841.80 88888.00 2013-06-10 14:10:02.875 161 12618.85 177.68 54841.82 88888.00 2013-06-10 14:10:03.000 161 12618.88 177.65 54841.78 88888.00 2013-06-10 14:10:03.125 161 12618.80 177.62 54841.78 88888.00 2013-06-10 14:10:03.250 161 12618.70 177.60 54841.80 88888.00 2013-06-10 14:10:03.375 161 12618.75 177.62 54841.78 88888.00 2013-06-10 14:10:03.500 161 12618.80 177.62 54841.78 88888.00 2013-06-10 14:10:03.625 161 12618.77 177.65 54841.80 88888.00 2013-06-10 14:10:03.750 161 12618.75 177.65 54841.85 88888.00 2013-06-10 14:10:03.875 161 12618.67 177.62 54841.82 88888.00 2013-06-10 14:10:04.000 161 12618.67 177.57 54841.78 88888.00 2013-06-10 14:10:04.125 161 12618.65 177.57 54841.80 88888.00 2013-06-10 14:10:04.250 161 12618.52 177.57 54841.82 88888.00 2013-06-10 14:10:04.375 161 12618.50 177.57 54841.75 88888.00 2013-06-10 14:10:04.500 161 12618.55 177.55 54841.75 88888.00 2013-06-10 14:10:04.625 161 12618.62 177.62 54841.82 88888.00 2013-06-10 14:10:04.750 161 12618.65 177.65 54841.80 88888.00 2013-06-10 14:10:04.875 161 12618.60 177.60 54841.80 88888.00 2013-06-10 14:10:05.000 161 12618.52 177.55 54841.78 88888.00 2013-06-10 14:10:05.125 161 12618.50 177.57 54841.80 88888.00 2013-06-10 14:10:05.250 161 12618.50 177.57 54841.80 88888.00 2013-06-10 14:10:05.375 161 12618.45 177.57 54841.75 88888.00 2013-06-10 14:10:05.500 161 12618.45 177.60 54841.80 88888.00 2013-06-10 14:10:05.625 161 12618.48 177.65 54841.85 88888.00 2013-06-10 14:10:05.750 161 12618.45 177.62 54841.82 88888.00 2013-06-10 14:10:05.875 161 12618.40 177.57 54841.80 88888.00 2013-06-10 14:10:06.000 161 12618.35 177.57 54841.82 88888.00 2013-06-10 14:10:06.125 161 12618.38 177.62 54841.85 88888.00 2013-06-10 14:10:06.250 161 12618.38 177.60 54841.88 88888.00 2013-06-10 14:10:06.375 161 12618.35 177.62 54841.90 88888.00 2013-06-10 14:10:06.500 161 12618.33 177.65 54841.88 88888.00 2013-06-10 14:10:06.625 161 12618.35 177.60 54841.82 88888.00 2013-06-10 14:10:06.750 161 12618.40 177.62 54841.82 88888.00 2013-06-10 14:10:06.875 161 12618.40 177.65 54841.85 88888.00 2013-06-10 14:10:07.000 161 12618.30 177.62 54841.85 88888.00 2013-06-10 14:10:07.125 161 12618.30 177.62 54841.85 88888.00 2013-06-10 14:10:07.250 161 12618.27 177.57 54841.82 88888.00 2013-06-10 14:10:07.375 161 12618.27 177.53 54841.78 88888.00 2013-06-10 14:10:07.500 161 12618.27 177.45 54841.75 88888.00 2013-06-10 14:10:07.625 161 12618.15 177.47 54841.80 88888.00 2013-06-10 14:10:07.750 161 12618.17 177.55 54841.82 88888.00 2013-06-10 14:10:07.875 161 12618.17 177.60 54841.85 88888.00 2013-06-10 14:10:08.000 161 12618.12 177.60 54841.85 88888.00 2013-06-10 14:10:08.125 161 12618.15 177.62 54841.90 88888.00 2013-06-10 14:10:08.250 161 12618.20 177.65 54841.90 88888.00 2013-06-10 14:10:08.375 161 12618.23 177.65 54841.88 88888.00 2013-06-10 14:10:08.500 161 12618.23 177.68 54841.90 88888.00 2013-06-10 14:10:08.625 161 12618.12 177.62 54841.82 88888.00 2013-06-10 14:10:08.750 161 12618.05 177.60 54841.78 88888.00 2013-06-10 14:10:08.875 161 12618.08 177.62 54841.80 88888.00 2013-06-10 14:10:09.000 161 12618.10 177.62 54841.80 88888.00 2013-06-10 14:10:09.125 161 12618.20 177.65 54841.85 88888.00 2013-06-10 14:10:09.250 161 12618.20 177.57 54841.80 88888.00 2013-06-10 14:10:09.375 161 12618.15 177.60 54841.80 88888.00 2013-06-10 14:10:09.500 161 12618.17 177.62 54841.82 88888.00 2013-06-10 14:10:09.625 161 12618.15 177.62 54841.85 88888.00 2013-06-10 14:10:09.750 161 12618.15 177.62 54841.85 88888.00 2013-06-10 14:10:09.875 161 12618.05 177.57 54841.82 88888.00 2013-06-10 14:10:10.000 161 12618.08 177.60 54841.82 88888.00 2013-06-10 14:10:10.125 161 12618.08 177.60 54841.82 88888.00 2013-06-10 14:10:10.250 161 12618.08 177.60 54841.85 88888.00 2013-06-10 14:10:10.375 161 12618.12 177.60 54841.85 88888.00 2013-06-10 14:10:10.500 161 12618.12 177.60 54841.85 88888.00 2013-06-10 14:10:10.625 161 12618.08 177.65 54841.82 88888.00 2013-06-10 14:10:10.750 161 12618.05 177.62 54841.80 88888.00 2013-06-10 14:10:10.875 161 12617.95 177.60 54841.78 88888.00 2013-06-10 14:10:11.000 161 12617.98 177.62 54841.78 88888.00 2013-06-10 14:10:11.125 161 12618.08 177.65 54841.82 88888.00 2013-06-10 14:10:11.250 161 12618.10 177.62 54841.80 88888.00 2013-06-10 14:10:11.375 161 12618.08 177.62 54841.80 88888.00 2013-06-10 14:10:11.500 161 12618.08 177.68 54841.82 88888.00 2013-06-10 14:10:11.625 161 12618.08 177.65 54841.85 88888.00 2013-06-10 14:10:11.750 161 12618.02 177.62 54841.82 88888.00 2013-06-10 14:10:11.875 161 12618.05 177.62 54841.82 88888.00 2013-06-10 14:10:12.000 161 12618.08 177.68 54841.80 88888.00 2013-06-10 14:10:12.125 161 12618.05 177.62 54841.80 88888.00 2013-06-10 14:10:12.250 161 12618.02 177.62 54841.82 88888.00 2013-06-10 14:10:12.375 161 12618.02 177.62 54841.78 88888.00 2013-06-10 14:10:12.500 161 12618.02 177.62 54841.78 88888.00 2013-06-10 14:10:12.625 161 12618.00 177.60 54841.75 88888.00 2013-06-10 14:10:12.750 161 12617.98 177.62 54841.78 88888.00 2013-06-10 14:10:12.875 161 12617.92 177.60 54841.78 88888.00 2013-06-10 14:10:13.000 161 12617.95 177.57 54841.72 88888.00 2013-06-10 14:10:13.125 161 12617.88 177.55 54841.75 88888.00 2013-06-10 14:10:13.250 161 12617.85 177.57 54841.78 88888.00 2013-06-10 14:10:13.375 161 12617.92 177.57 54841.78 88888.00 2013-06-10 14:10:13.500 161 12618.00 177.60 54841.78 88888.00 2013-06-10 14:10:13.625 161 12617.95 177.62 54841.78 88888.00 2013-06-10 14:10:13.750 161 12617.88 177.57 54841.70 88888.00 2013-06-10 14:10:13.875 161 12617.88 177.57 54841.72 88888.00 2013-06-10 14:10:14.000 161 12617.92 177.62 54841.78 88888.00 2013-06-10 14:10:14.125 161 12617.88 177.60 54841.78 88888.00 2013-06-10 14:10:14.250 161 12617.85 177.55 54841.75 88888.00 2013-06-10 14:10:14.375 161 12617.90 177.50 54841.72 88888.00 2013-06-10 14:10:14.500 161 12617.90 177.53 54841.75 88888.00 2013-06-10 14:10:14.625 161 12617.88 177.55 54841.72 88888.00 2013-06-10 14:10:14.750 161 12617.90 177.55 54841.72 88888.00 2013-06-10 14:10:14.875 161 12617.92 177.60 54841.72 88888.00 2013-06-10 14:10:15.000 161 12617.88 177.55 54841.72 88888.00 2013-06-10 14:10:15.125 161 12617.85 177.57 54841.75 88888.00 2013-06-10 14:10:15.250 161 12617.77 177.57 54841.78 88888.00 2013-06-10 14:10:15.375 161 12617.80 177.57 54841.75 88888.00 2013-06-10 14:10:15.500 161 12617.85 177.55 54841.72 88888.00 2013-06-10 14:10:15.625 161 12617.88 177.55 54841.72 88888.00 2013-06-10 14:10:15.750 161 12617.85 177.53 54841.72 88888.00 2013-06-10 14:10:15.875 161 12617.85 177.50 54841.72 88888.00 2013-06-10 14:10:16.000 161 12617.90 177.55 54841.70 88888.00 2013-06-10 14:10:16.125 161 12617.88 177.57 54841.75 88888.00 2013-06-10 14:10:16.250 161 12617.83 177.57 54841.72 88888.00 2013-06-10 14:10:16.375 161 12617.88 177.55 54841.70 88888.00 2013-06-10 14:10:16.500 161 12617.90 177.55 54841.70 88888.00 2013-06-10 14:10:16.625 161 12617.90 177.57 54841.70 88888.00 2013-06-10 14:10:16.750 161 12617.85 177.53 54841.70 88888.00 2013-06-10 14:10:16.875 161 12617.88 177.53 54841.68 88888.00 2013-06-10 14:10:17.000 161 12617.88 177.53 54841.65 88888.00 2013-06-10 14:10:17.125 161 12617.85 177.47 54841.60 88888.00 2013-06-10 14:10:17.250 161 12617.83 177.50 54841.62 88888.00 2013-06-10 14:10:17.375 161 12617.88 177.55 54841.65 88888.00 2013-06-10 14:10:17.500 161 12617.90 177.55 54841.68 88888.00 2013-06-10 14:10:17.625 161 12617.95 177.55 54841.68 88888.00 2013-06-10 14:10:17.750 161 12617.85 177.50 54841.65 88888.00 2013-06-10 14:10:17.875 161 12617.80 177.45 54841.65 88888.00 2013-06-10 14:10:18.000 161 12617.77 177.47 54841.65 88888.00 2013-06-10 14:10:18.125 161 12617.85 177.50 54841.65 88888.00 2013-06-10 14:10:18.250 161 12617.92 177.50 54841.68 88888.00 2013-06-10 14:10:18.375 161 12617.92 177.53 54841.70 88888.00 2013-06-10 14:10:18.500 161 12617.85 177.55 54841.70 88888.00 2013-06-10 14:10:18.625 161 12617.83 177.50 54841.70 88888.00 2013-06-10 14:10:18.750 161 12617.80 177.53 54841.70 88888.00 2013-06-10 14:10:18.875 161 12617.83 177.45 54841.65 88888.00 2013-06-10 14:10:19.000 161 12617.85 177.47 54841.65 88888.00 2013-06-10 14:10:19.125 161 12617.83 177.47 54841.68 88888.00 2013-06-10 14:10:19.250 161 12617.77 177.43 54841.68 88888.00 2013-06-10 14:10:19.375 161 12617.77 177.43 54841.65 88888.00 2013-06-10 14:10:19.500 161 12617.80 177.45 54841.68 88888.00 2013-06-10 14:10:19.625 161 12617.90 177.45 54841.68 88888.00 2013-06-10 14:10:19.750 161 12617.98 177.45 54841.65 88888.00 2013-06-10 14:10:19.875 161 12617.90 177.43 54841.62 88888.00 2013-06-10 14:10:20.000 161 12617.88 177.40 54841.62 88888.00 2013-06-10 14:10:20.125 161 12617.85 177.35 54841.62 88888.00 2013-06-10 14:10:20.250 161 12617.88 177.43 54841.65 88888.00 2013-06-10 14:10:20.375 161 12617.92 177.50 54841.65 88888.00 2013-06-10 14:10:20.500 161 12617.95 177.43 54841.62 88888.00 2013-06-10 14:10:20.625 161 12617.88 177.35 54841.60 88888.00 2013-06-10 14:10:20.750 161 12617.85 177.35 54841.65 88888.00 2013-06-10 14:10:20.875 161 12617.90 177.38 54841.65 88888.00 2013-06-10 14:10:21.000 161 12617.95 177.38 54841.62 88888.00 2013-06-10 14:10:21.125 161 12617.92 177.40 54841.62 88888.00 2013-06-10 14:10:21.250 161 12617.83 177.38 54841.60 88888.00 2013-06-10 14:10:21.375 161 12617.92 177.40 54841.57 88888.00 2013-06-10 14:10:21.500 161 12618.00 177.38 54841.62 88888.00 2013-06-10 14:10:21.625 161 12617.95 177.38 54841.62 88888.00 2013-06-10 14:10:21.750 161 12617.92 177.40 54841.62 88888.00 2013-06-10 14:10:21.875 161 12617.90 177.35 54841.60 88888.00 2013-06-10 14:10:22.000 161 12617.85 177.32 54841.60 88888.00 2013-06-10 14:10:22.125 161 12617.85 177.32 54841.57 88888.00 2013-06-10 14:10:22.250 161 12617.92 177.30 54841.60 88888.00 2013-06-10 14:10:22.375 161 12617.92 177.32 54841.62 88888.00 2013-06-10 14:10:22.500 161 12617.90 177.32 54841.60 88888.00 2013-06-10 14:10:22.625 161 12617.88 177.35 54841.62 88888.00 2013-06-10 14:10:22.750 161 12617.88 177.35 54841.60 88888.00 2013-06-10 14:10:22.875 161 12617.85 177.32 54841.57 88888.00 2013-06-10 14:10:23.000 161 12617.88 177.30 54841.57 88888.00 2013-06-10 14:10:23.125 161 12617.90 177.30 54841.60 88888.00 2013-06-10 14:10:23.250 161 12617.83 177.30 54841.62 88888.00 2013-06-10 14:10:23.375 161 12617.88 177.32 54841.65 88888.00 2013-06-10 14:10:23.500 161 12617.90 177.30 54841.60 88888.00 2013-06-10 14:10:23.625 161 12617.90 177.25 54841.55 88888.00 2013-06-10 14:10:23.750 161 12617.90 177.25 54841.55 88888.00 2013-06-10 14:10:23.875 161 12617.85 177.18 54841.53 88888.00 2013-06-10 14:10:24.000 161 12617.83 177.18 54841.50 88888.00 2013-06-10 14:10:24.125 161 12617.88 177.20 54841.50 88888.00 2013-06-10 14:10:24.250 161 12617.85 177.20 54841.53 88888.00 2013-06-10 14:10:24.375 161 12617.90 177.22 54841.57 88888.00 2013-06-10 14:10:24.500 161 12617.85 177.22 54841.57 88888.00 2013-06-10 14:10:24.625 161 12617.95 177.25 54841.60 88888.00 2013-06-10 14:10:24.750 161 12617.98 177.25 54841.60 88888.00 2013-06-10 14:10:24.875 161 12617.88 177.18 54841.57 88888.00 2013-06-10 14:10:25.000 161 12617.88 177.18 54841.55 88888.00 2013-06-10 14:10:25.125 161 12617.95 177.15 54841.55 88888.00 2013-06-10 14:10:25.250 161 12617.98 177.20 54841.55 88888.00 2013-06-10 14:10:25.375 161 12617.98 177.22 54841.55 88888.00 2013-06-10 14:10:25.500 161 12617.88 177.22 54841.55 88888.00 2013-06-10 14:10:25.625 161 12617.83 177.20 54841.55 88888.00 2013-06-10 14:10:25.750 161 12617.83 177.20 54841.53 88888.00 2013-06-10 14:10:25.875 161 12617.80 177.25 54841.57 88888.00 2013-06-10 14:10:26.000 161 12617.77 177.22 54841.57 88888.00 2013-06-10 14:10:26.125 161 12617.83 177.20 54841.60 88888.00 2013-06-10 14:10:26.250 161 12617.85 177.15 54841.55 88888.00 2013-06-10 14:10:26.375 161 12617.83 177.12 54841.53 88888.00 2013-06-10 14:10:26.500 161 12617.83 177.10 54841.50 88888.00 2013-06-10 14:10:26.625 161 12617.85 177.12 54841.53 88888.00 2013-06-10 14:10:26.750 161 12617.85 177.15 54841.50 88888.00 2013-06-10 14:10:26.875 161 12617.88 177.10 54841.53 88888.00 2013-06-10 14:10:27.000 161 12617.88 177.12 54841.53 88888.00 2013-06-10 14:10:27.125 161 12617.92 177.15 54841.57 88888.00 2013-06-10 14:10:27.250 161 12617.90 177.15 54841.60 88888.00 2013-06-10 14:10:27.375 161 12617.90 177.18 54841.57 88888.00 2013-06-10 14:10:27.500 161 12617.92 177.18 54841.57 88888.00 2013-06-10 14:10:27.625 161 12617.98 177.15 54841.57 88888.00 2013-06-10 14:10:27.750 161 12618.00 177.15 54841.50 88888.00 2013-06-10 14:10:27.875 161 12617.95 177.15 54841.50 88888.00 2013-06-10 14:10:28.000 161 12617.90 177.15 54841.55 88888.00 2013-06-10 14:10:28.125 161 12617.88 177.15 54841.57 88888.00 2013-06-10 14:10:28.250 161 12617.88 177.12 54841.57 88888.00 2013-06-10 14:10:28.375 161 12617.90 177.10 54841.55 88888.00 2013-06-10 14:10:28.500 161 12617.83 177.05 54841.53 88888.00 2013-06-10 14:10:28.625 161 12617.88 177.10 54841.53 88888.00 2013-06-10 14:10:28.750 161 12617.92 177.12 54841.55 88888.00 2013-06-10 14:10:28.875 161 12617.95 177.07 54841.55 88888.00 2013-06-10 14:10:29.000 161 12617.98 177.07 54841.55 88888.00 2013-06-10 14:10:29.125 161 12617.98 177.15 54841.57 88888.00 2013-06-10 14:10:29.250 161 12617.92 177.10 54841.53 88888.00 2013-06-10 14:10:29.375 161 12617.88 177.10 54841.47 88888.00 2013-06-10 14:10:29.500 161 12617.85 177.07 54841.47 88888.00 2013-06-10 14:10:29.625 161 12617.90 177.07 54841.50 88888.00 2013-06-10 14:10:29.750 161 12617.98 177.10 54841.53 88888.00 2013-06-10 14:10:29.875 161 12617.90 177.15 54841.53 88888.00 2013-06-10 14:10:30.000 161 12617.90 177.12 54841.50 88888.00 2013-06-10 14:10:30.125 161 12617.92 177.07 54841.53 88888.00 2013-06-10 14:10:30.250 161 12617.88 177.05 54841.53 88888.00 2013-06-10 14:10:30.375 161 12617.83 177.03 54841.50 88888.00 2013-06-10 14:10:30.500 161 12617.80 177.05 54841.50 88888.00 2013-06-10 14:10:30.625 161 12617.88 177.07 54841.53 88888.00 2013-06-10 14:10:30.750 161 12617.92 177.10 54841.55 88888.00 2013-06-10 14:10:30.875 161 12617.88 177.15 54841.55 88888.00 2013-06-10 14:10:31.000 161 12617.88 177.15 54841.53 88888.00 2013-06-10 14:10:31.125 161 12617.90 177.15 54841.55 88888.00 2013-06-10 14:10:31.250 161 12617.83 177.10 54841.50 88888.00 2013-06-10 14:10:31.375 161 12617.80 177.07 54841.45 88888.00 2013-06-10 14:10:31.500 161 12617.83 177.10 54841.50 88888.00 2013-06-10 14:10:31.625 161 12617.85 177.10 54841.50 88888.00 2013-06-10 14:10:31.750 161 12617.83 177.10 54841.53 88888.00 2013-06-10 14:10:31.875 161 12617.88 177.12 54841.53 88888.00 2013-06-10 14:10:32.000 161 12617.83 177.12 54841.53 88888.00 2013-06-10 14:10:32.125 161 12617.75 177.12 54841.50 88888.00 2013-06-10 14:10:32.250 161 12617.70 177.12 54841.53 88888.00 2013-06-10 14:10:32.375 161 12617.67 177.12 54841.47 88888.00 2013-06-10 14:10:32.500 161 12617.65 177.15 54841.50 88888.00 2013-06-10 14:10:32.625 161 12617.73 177.20 54841.55 88888.00 2013-06-10 14:10:32.750 161 12617.75 177.18 54841.53 88888.00 2013-06-10 14:10:32.875 161 12617.75 177.12 54841.47 88888.00 2013-06-10 14:10:33.000 161 12617.77 177.15 54841.50 88888.00 2013-06-10 14:10:33.125 161 12617.75 177.15 54841.50 88888.00 2013-06-10 14:10:33.250 161 12617.73 177.18 54841.53 88888.00 2013-06-10 14:10:33.375 161 12617.75 177.22 54841.53 88888.00 2013-06-10 14:10:33.500 161 12617.73 177.20 54841.50 88888.00 2013-06-10 14:10:33.625 161 12617.62 177.20 54841.53 88888.00 2013-06-10 14:10:33.750 161 12617.60 177.15 54841.47 88888.00 2013-06-10 14:10:33.875 161 12617.62 177.15 54841.50 88888.00 2013-06-10 14:10:34.000 161 12617.65 177.18 54841.47 88888.00 2013-06-10 14:10:34.125 161 12617.67 177.22 54841.50 88888.00 2013-06-10 14:10:34.250 161 12617.62 177.18 54841.47 88888.00 2013-06-10 14:10:34.375 161 12617.60 177.18 54841.43 88888.00 2013-06-10 14:10:34.500 161 12617.62 177.20 54841.50 88888.00 2013-06-10 14:10:34.625 161 12617.55 177.20 54841.50 88888.00 2013-06-10 14:10:34.750 161 12617.48 177.20 54841.53 88888.00 2013-06-10 14:10:34.875 161 12617.52 177.22 54841.50 88888.00 2013-06-10 14:10:35.000 161 12617.55 177.28 54841.47 88888.00 2013-06-10 14:10:35.125 161 12617.58 177.28 54841.53 88888.00 2013-06-10 14:10:35.250 161 12617.55 177.30 54841.55 88888.00 2013-06-10 14:10:35.375 161 12617.52 177.30 54841.55 88888.00 2013-06-10 14:10:35.500 161 12617.50 177.28 54841.50 88888.00 2013-06-10 14:10:35.625 161 12617.40 177.20 54841.45 88888.00 2013-06-10 14:10:35.750 161 12617.33 177.18 54841.47 88888.00 2013-06-10 14:10:35.875 161 12617.45 177.28 54841.55 88888.00 2013-06-10 14:10:36.000 161 12617.45 177.28 54841.55 88888.00 2013-06-10 14:10:36.125 161 12617.42 177.28 54841.53 88888.00 2013-06-10 14:10:36.250 161 12617.35 177.22 54841.50 88888.00 2013-06-10 14:10:36.375 161 12617.33 177.25 54841.47 88888.00 2013-06-10 14:10:36.500 161 12617.35 177.22 54841.47 88888.00 2013-06-10 14:10:36.625 161 12617.38 177.28 54841.50 88888.00 2013-06-10 14:10:36.750 161 12617.35 177.28 54841.47 88888.00 2013-06-10 14:10:36.875 161 12617.40 177.25 54841.45 88888.00 2013-06-10 14:10:37.000 161 12617.33 177.30 54841.45 88888.00 2013-06-10 14:10:37.125 161 12617.27 177.32 54841.53 88888.00 2013-06-10 14:10:37.250 161 12617.17 177.28 54841.50 88888.00 2013-06-10 14:10:37.375 161 12617.15 177.28 54841.45 88888.00 2013-06-10 14:10:37.500 161 12617.15 177.28 54841.47 88888.00 2013-06-10 14:10:37.625 161 12617.17 177.32 54841.50 88888.00 2013-06-10 14:10:37.750 161 12617.20 177.40 54841.55 88888.00 2013-06-10 14:10:37.875 161 12617.12 177.43 54841.55 88888.00 2013-06-10 14:10:38.000 161 12617.10 177.35 54841.50 88888.00 2013-06-10 14:10:38.125 161 12617.08 177.32 54841.50 88888.00 2013-06-10 14:10:38.250 161 12617.12 177.35 54841.50 88888.00 2013-06-10 14:10:38.375 161 12617.12 177.35 54841.50 88888.00 2013-06-10 14:10:38.500 161 12617.08 177.35 54841.53 88888.00 2013-06-10 14:10:38.625 161 12617.05 177.35 54841.53 88888.00 2013-06-10 14:10:38.750 161 12617.12 177.35 54841.53 88888.00 2013-06-10 14:10:38.875 161 12617.08 177.38 54841.50 88888.00 2013-06-10 14:10:39.000 161 12617.00 177.35 54841.45 88888.00 2013-06-10 14:10:39.125 161 12617.00 177.38 54841.53 88888.00 2013-06-10 14:10:39.250 161 12616.98 177.43 54841.57 88888.00 2013-06-10 14:10:39.375 161 12617.02 177.47 54841.57 88888.00 2013-06-10 14:10:39.500 161 12617.08 177.47 54841.57 88888.00 2013-06-10 14:10:39.625 161 12616.98 177.43 54841.55 88888.00 2013-06-10 14:10:39.750 161 12616.92 177.45 54841.55 88888.00 2013-06-10 14:10:39.875 161 12616.85 177.45 54841.55 88888.00 2013-06-10 14:10:40.000 161 12616.80 177.43 54841.55 88888.00 2013-06-10 14:10:40.125 161 12616.77 177.45 54841.55 88888.00 2013-06-10 14:10:40.250 161 12616.77 177.47 54841.55 88888.00 2013-06-10 14:10:40.375 161 12616.80 177.47 54841.55 88888.00 2013-06-10 14:10:40.500 161 12616.77 177.45 54841.55 88888.00 2013-06-10 14:10:40.625 161 12616.77 177.45 54841.57 88888.00 2013-06-10 14:10:40.750 161 12616.80 177.47 54841.55 88888.00 2013-06-10 14:10:40.875 161 12616.77 177.47 54841.50 88888.00 2013-06-10 14:10:41.000 161 12616.77 177.45 54841.50 88888.00 2013-06-10 14:10:41.125 161 12616.75 177.45 54841.53 88888.00 2013-06-10 14:10:41.250 161 12616.70 177.47 54841.55 88888.00 2013-06-10 14:10:41.375 161 12616.67 177.47 54841.53 88888.00 2013-06-10 14:10:41.500 161 12616.65 177.47 54841.55 88888.00 2013-06-10 14:10:41.625 161 12616.67 177.53 54841.50 88888.00 2013-06-10 14:10:41.750 161 12616.70 177.55 54841.55 88888.00 2013-06-10 14:10:41.875 161 12616.67 177.55 54841.57 88888.00 2013-06-10 14:10:42.000 161 12616.65 177.53 54841.53 88888.00 2013-06-10 14:10:42.125 161 12616.62 177.53 54841.50 88888.00 2013-06-10 14:10:42.250 161 12616.55 177.53 54841.50 88888.00 2013-06-10 14:10:42.375 161 12616.58 177.50 54841.53 88888.00 2013-06-10 14:10:42.500 161 12616.60 177.55 54841.57 88888.00 2013-06-10 14:10:42.625 161 12616.62 177.57 54841.60 88888.00 2013-06-10 14:10:42.750 161 12616.62 177.53 54841.57 88888.00 2013-06-10 14:10:42.875 161 12616.60 177.50 54841.55 88888.00 2013-06-10 14:10:43.000 161 12616.55 177.47 54841.55 88888.00 2013-06-10 14:10:43.125 161 12616.52 177.50 54841.57 88888.00 2013-06-10 14:10:43.250 161 12616.48 177.53 54841.57 88888.00 2013-06-10 14:10:43.375 161 12616.42 177.55 54841.55 88888.00 2013-06-10 14:10:43.500 161 12616.45 177.55 54841.55 88888.00 2013-06-10 14:10:43.625 161 12616.45 177.53 54841.55 88888.00 2013-06-10 14:10:43.750 161 12616.45 177.50 54841.55 88888.00 2013-06-10 14:10:43.875 161 12616.45 177.55 54841.57 88888.00 2013-06-10 14:10:44.000 161 12616.42 177.57 54841.57 88888.00 2013-06-10 14:10:44.125 161 12616.30 177.57 54841.55 88888.00 2013-06-10 14:10:44.250 161 12616.20 177.53 54841.57 88888.00 2013-06-10 14:10:44.375 161 12616.27 177.53 54841.55 88888.00 2013-06-10 14:10:44.500 161 12616.33 177.53 54841.55 88888.00 2013-06-10 14:10:44.625 161 12616.30 177.55 54841.53 88888.00 2013-06-10 14:10:44.750 161 12616.25 177.50 54841.53 88888.00 2013-06-10 14:10:44.875 161 12616.15 177.50 54841.53 88888.00 2013-06-10 14:10:45.000 161 12616.12 177.53 54841.53 88888.00 2013-06-10 14:10:45.125 161 12616.15 177.57 54841.55 88888.00 2013-06-10 14:10:45.250 161 12616.15 177.55 54841.53 88888.00 2013-06-10 14:10:45.375 161 12616.15 177.53 54841.53 88888.00 2013-06-10 14:10:45.500 161 12616.15 177.55 54841.55 88888.00 2013-06-10 14:10:45.625 161 12616.15 177.57 54841.53 88888.00 2013-06-10 14:10:45.750 161 12616.12 177.50 54841.50 88888.00 2013-06-10 14:10:45.875 161 12616.10 177.53 54841.53 88888.00 2013-06-10 14:10:46.000 161 12616.12 177.57 54841.57 88888.00 2013-06-10 14:10:46.125 161 12616.15 177.60 54841.53 88888.00 2013-06-10 14:10:46.250 161 12616.08 177.55 54841.50 88888.00 2013-06-10 14:10:46.375 161 12616.08 177.57 54841.47 88888.00 2013-06-10 14:10:46.500 161 12616.12 177.60 54841.55 88888.00 2013-06-10 14:10:46.625 161 12616.10 177.62 54841.53 88888.00 2013-06-10 14:10:46.750 161 12616.10 177.65 54841.53 88888.00 2013-06-10 14:10:46.875 161 12616.10 177.60 54841.50 88888.00 2013-06-10 14:10:47.000 161 12616.00 177.55 54841.50 88888.00 2013-06-10 14:10:47.125 161 12616.05 177.55 54841.53 88888.00 2013-06-10 14:10:47.250 161 12616.10 177.60 54841.57 88888.00 2013-06-10 14:10:47.375 161 12616.10 177.62 54841.57 88888.00 2013-06-10 14:10:47.500 161 12616.10 177.60 54841.53 88888.00 2013-06-10 14:10:47.625 161 12616.10 177.55 54841.53 88888.00 2013-06-10 14:10:47.750 161 12616.12 177.55 54841.50 88888.00 2013-06-10 14:10:47.875 161 12616.12 177.57 54841.55 88888.00 2013-06-10 14:10:48.000 161 12616.08 177.60 54841.57 88888.00 2013-06-10 14:10:48.125 161 12616.10 177.62 54841.55 88888.00 2013-06-10 14:10:48.250 161 12616.05 177.57 54841.47 88888.00 2013-06-10 14:10:48.375 161 12615.95 177.53 54841.43 88888.00 2013-06-10 14:10:48.500 161 12615.95 177.53 54841.45 88888.00 2013-06-10 14:10:48.625 161 12616.00 177.57 54841.47 88888.00 2013-06-10 14:10:48.750 161 12616.02 177.62 54841.53 88888.00 2013-06-10 14:10:48.875 161 12616.08 177.65 54841.50 88888.00 2013-06-10 14:10:49.000 161 12616.08 177.60 54841.50 88888.00 2013-06-10 14:10:49.125 161 12616.00 177.57 54841.50 88888.00 2013-06-10 14:10:49.250 161 12615.98 177.55 54841.45 88888.00 2013-06-10 14:10:49.375 161 12615.98 177.57 54841.47 88888.00 2013-06-10 14:10:49.500 161 12616.02 177.62 54841.50 88888.00 2013-06-10 14:10:49.625 161 12615.98 177.65 54841.47 88888.00 2013-06-10 14:10:49.750 161 12615.98 177.65 54841.47 88888.00 2013-06-10 14:10:49.875 161 12616.05 177.62 54841.50 88888.00 2013-06-10 14:10:50.000 161 12616.00 177.57 54841.45 88888.00 2013-06-10 14:10:50.125 161 12615.92 177.57 54841.45 88888.00 2013-06-10 14:10:50.250 161 12615.92 177.62 54841.50 88888.00 2013-06-10 14:10:50.375 161 12615.98 177.65 54841.45 88888.00 2013-06-10 14:10:50.500 161 12615.92 177.62 54841.43 88888.00 2013-06-10 14:10:50.625 161 12615.90 177.60 54841.40 88888.00 2013-06-10 14:10:50.750 161 12615.98 177.60 54841.45 88888.00 2013-06-10 14:10:50.875 161 12616.00 177.68 54841.50 88888.00 2013-06-10 14:10:51.000 161 12615.95 177.65 54841.47 88888.00 2013-06-10 14:10:51.125 161 12615.92 177.62 54841.43 88888.00 2013-06-10 14:10:51.250 161 12615.98 177.60 54841.43 88888.00 2013-06-10 14:10:51.375 161 12616.02 177.62 54841.47 88888.00 2013-06-10 14:10:51.500 161 12615.98 177.62 54841.47 88888.00 2013-06-10 14:10:51.625 161 12615.92 177.62 54841.50 88888.00 2013-06-10 14:10:51.750 161 12615.95 177.68 54841.47 88888.00 2013-06-10 14:10:51.875 161 12615.98 177.68 54841.47 88888.00 2013-06-10 14:10:52.000 161 12615.92 177.57 54841.40 88888.00 2013-06-10 14:10:52.125 161 12615.88 177.57 54841.40 88888.00 2013-06-10 14:10:52.250 161 12615.92 177.60 54841.40 88888.00 2013-06-10 14:10:52.375 161 12615.95 177.65 54841.40 88888.00 2013-06-10 14:10:52.500 161 12616.00 177.65 54841.43 88888.00 2013-06-10 14:10:52.625 161 12615.95 177.60 54841.43 88888.00 2013-06-10 14:10:52.750 161 12615.98 177.62 54841.40 88888.00 2013-06-10 14:10:52.875 161 12616.05 177.65 54841.45 88888.00 2013-06-10 14:10:53.000 161 12616.00 177.62 54841.43 88888.00 2013-06-10 14:10:53.125 161 12616.08 177.62 54841.38 88888.00 2013-06-10 14:10:53.250 161 12616.05 177.60 54841.40 88888.00 2013-06-10 14:10:53.375 161 12616.08 177.62 54841.38 88888.00 2013-06-10 14:10:53.500 161 12616.05 177.65 54841.35 88888.00 2013-06-10 14:10:53.625 161 12616.00 177.62 54841.35 88888.00 2013-06-10 14:10:53.750 161 12616.00 177.62 54841.38 88888.00 2013-06-10 14:10:53.875 161 12616.02 177.72 54841.40 88888.00 2013-06-10 14:10:54.000 161 12616.00 177.70 54841.38 88888.00 2013-06-10 14:10:54.125 161 12615.95 177.65 54841.35 88888.00 2013-06-10 14:10:54.250 161 12615.90 177.60 54841.35 88888.00 2013-06-10 14:10:54.375 161 12615.92 177.62 54841.32 88888.00 2013-06-10 14:10:54.500 161 12615.92 177.60 54841.32 88888.00 2013-06-10 14:10:54.625 161 12615.95 177.62 54841.32 88888.00 2013-06-10 14:10:54.750 161 12616.00 177.68 54841.32 88888.00 2013-06-10 14:10:54.875 161 12616.05 177.65 54841.32 88888.00 2013-06-10 14:10:55.000 161 12616.08 177.68 54841.30 88888.00 2013-06-10 14:10:55.125 161 12616.10 177.65 54841.32 88888.00 2013-06-10 14:10:55.250 161 12616.10 177.68 54841.35 88888.00 2013-06-10 14:10:55.375 161 12616.12 177.68 54841.35 88888.00 2013-06-10 14:10:55.500 161 12616.12 177.65 54841.35 88888.00 2013-06-10 14:10:55.625 161 12616.05 177.68 54841.35 88888.00 2013-06-10 14:10:55.750 161 12616.02 177.70 54841.38 88888.00 2013-06-10 14:10:55.875 161 12616.08 177.70 54841.38 88888.00 2013-06-10 14:10:56.000 161 12616.10 177.65 54841.32 88888.00 2013-06-10 14:10:56.125 161 12616.10 177.70 54841.32 88888.00 2013-06-10 14:10:56.250 161 12616.10 177.70 54841.38 88888.00 2013-06-10 14:10:56.375 161 12616.08 177.62 54841.35 88888.00 2013-06-10 14:10:56.500 161 12616.00 177.62 54841.32 88888.00 2013-06-10 14:10:56.625 161 12616.02 177.65 54841.32 88888.00 2013-06-10 14:10:56.750 161 12616.10 177.68 54841.35 88888.00 2013-06-10 14:10:56.875 161 12616.12 177.68 54841.30 88888.00 2013-06-10 14:10:57.000 161 12616.08 177.62 54841.28 88888.00 2013-06-10 14:10:57.125 161 12616.05 177.65 54841.32 88888.00 2013-06-10 14:10:57.250 161 12616.05 177.70 54841.35 88888.00 2013-06-10 14:10:57.375 161 12616.00 177.70 54841.28 88888.00 2013-06-10 14:10:57.500 161 12616.02 177.68 54841.28 88888.00 2013-06-10 14:10:57.625 161 12616.12 177.65 54841.30 88888.00 2013-06-10 14:10:57.750 161 12616.10 177.62 54841.25 88888.00 2013-06-10 14:10:57.875 161 12616.10 177.68 54841.25 88888.00 2013-06-10 14:10:58.000 161 12616.00 177.68 54841.28 88888.00 2013-06-10 14:10:58.125 161 12616.02 177.70 54841.28 88888.00 2013-06-10 14:10:58.250 161 12616.02 177.65 54841.25 88888.00 2013-06-10 14:10:58.375 161 12616.00 177.62 54841.25 88888.00 2013-06-10 14:10:58.500 161 12616.02 177.65 54841.28 88888.00 2013-06-10 14:10:58.625 161 12616.08 177.72 54841.28 88888.00 2013-06-10 14:10:58.750 161 12616.10 177.72 54841.28 88888.00 2013-06-10 14:10:58.875 161 12616.02 177.65 54841.28 88888.00 2013-06-10 14:10:59.000 161 12616.02 177.70 54841.28 88888.00 2013-06-10 14:10:59.125 161 12616.12 177.72 54841.28 88888.00 2013-06-10 14:10:59.250 161 12616.23 177.72 54841.30 88888.00 2013-06-10 14:10:59.375 161 12616.30 177.72 54841.25 88888.00 2013-06-10 14:10:59.500 161 12616.20 177.68 54841.25 88888.00 2013-06-10 14:10:59.625 161 12616.15 177.70 54841.25 88888.00 2013-06-10 14:10:59.750 161 12616.08 177.70 54841.22 88888.00 2013-06-10 14:10:59.875 161 12616.10 177.70 54841.22 88888.00 2013-06-10 14:11:00.000 161 12616.20 177.70 54841.25 88888.00 2013-06-10 14:11:00.125 161 12616.27 177.68 54841.25 88888.00 2013-06-10 14:11:00.250 161 12616.17 177.65 54841.25 88888.00 2013-06-10 14:11:00.375 161 12616.10 177.68 54841.25 88888.00 2013-06-10 14:11:00.500 161 12616.02 177.65 54841.25 88888.00 2013-06-10 14:11:00.625 161 12616.02 177.65 54841.22 88888.00 2013-06-10 14:11:00.750 161 12615.98 177.60 54841.20 88888.00 2013-06-10 14:11:00.875 161 12616.00 177.62 54841.25 88888.00 2013-06-10 14:11:01.000 161 12615.98 177.62 54841.25 88888.00 2013-06-10 14:11:01.125 161 12615.98 177.60 54841.18 88888.00 2013-06-10 14:11:01.250 161 12616.10 177.65 54841.25 88888.00 2013-06-10 14:11:01.375 161 12616.15 177.65 54841.25 88888.00 2013-06-10 14:11:01.500 161 12616.17 177.68 54841.22 88888.00 2013-06-10 14:11:01.625 161 12616.25 177.65 54841.20 88888.00 2013-06-10 14:11:01.750 161 12616.17 177.65 54841.20 88888.00 2013-06-10 14:11:01.875 161 12616.08 177.68 54841.18 88888.00 2013-06-10 14:11:02.000 161 12616.08 177.68 54841.18 88888.00 2013-06-10 14:11:02.125 161 12616.08 177.62 54841.18 88888.00 2013-06-10 14:11:02.250 161 12616.15 177.62 54841.15 88888.00 2013-06-10 14:11:02.375 161 12616.20 177.62 54841.15 88888.00 2013-06-10 14:11:02.500 161 12616.17 177.62 54841.12 88888.00 2013-06-10 14:11:02.625 161 12616.15 177.65 54841.15 88888.00 2013-06-10 14:11:02.750 161 12616.15 177.68 54841.12 88888.00 2013-06-10 14:11:02.875 161 12616.27 177.72 54841.22 88888.00 2013-06-10 14:11:03.000 161 12616.38 177.72 54841.18 88888.00 2013-06-10 14:11:03.125 161 12616.25 177.68 54841.18 88888.00 2013-06-10 14:11:03.250 161 12616.23 177.62 54841.15 88888.00 2013-06-10 14:11:03.375 161 12616.23 177.65 54841.18 88888.00 2013-06-10 14:11:03.500 161 12616.25 177.65 54841.15 88888.00 2013-06-10 14:11:03.625 161 12616.23 177.62 54841.12 88888.00 2013-06-10 14:11:03.750 161 12616.27 177.65 54841.15 88888.00 2013-06-10 14:11:03.875 161 12616.30 177.68 54841.18 88888.00 2013-06-10 14:11:04.000 161 12616.25 177.60 54841.10 88888.00 2013-06-10 14:11:04.125 161 12616.17 177.55 54841.07 88888.00 2013-06-10 14:11:04.250 161 12616.17 177.57 54841.07 88888.00 2013-06-10 14:11:04.375 161 12616.12 177.57 54841.05 88888.00 2013-06-10 14:11:04.500 161 12616.10 177.60 54841.05 88888.00 2013-06-10 14:11:04.625 161 12616.08 177.57 54841.05 88888.00 2013-06-10 14:11:04.750 161 12616.10 177.62 54841.05 88888.00 2013-06-10 14:11:04.875 161 12616.12 177.55 54841.05 88888.00 2013-06-10 14:11:05.000 161 12616.15 177.57 54841.05 88888.00 2013-06-10 14:11:05.125 161 12616.25 177.60 54841.12 88888.00 2013-06-10 14:11:05.250 161 12616.20 177.62 54841.12 88888.00 2013-06-10 14:11:05.375 161 12616.23 177.65 54841.12 88888.00 2013-06-10 14:11:05.500 161 12616.23 177.62 54841.05 88888.00 2013-06-10 14:11:05.625 161 12616.23 177.62 54841.07 88888.00 2013-06-10 14:11:05.750 161 12616.23 177.65 54841.07 88888.00 2013-06-10 14:11:05.875 161 12616.20 177.60 54841.05 88888.00 2013-06-10 14:11:06.000 161 12616.15 177.60 54841.07 88888.00 2013-06-10 14:11:06.125 161 12616.17 177.57 54841.05 88888.00 2013-06-10 14:11:06.250 161 12616.23 177.55 54841.05 88888.00 2013-06-10 14:11:06.375 161 12616.27 177.60 54841.05 88888.00 2013-06-10 14:11:06.500 161 12616.27 177.60 54841.07 88888.00 2013-06-10 14:11:06.625 161 12616.23 177.60 54841.05 88888.00 2013-06-10 14:11:06.750 161 12616.17 177.60 54841.07 88888.00 2013-06-10 14:11:06.875 161 12616.15 177.62 54841.07 88888.00 2013-06-10 14:11:07.000 161 12616.17 177.62 54841.07 88888.00 2013-06-10 14:11:07.125 161 12616.20 177.60 54841.07 88888.00 2013-06-10 14:11:07.250 161 12616.17 177.55 54841.03 88888.00 2013-06-10 14:11:07.375 161 12616.15 177.55 54841.00 88888.00 2013-06-10 14:11:07.500 161 12616.17 177.55 54841.00 88888.00 2013-06-10 14:11:07.625 161 12616.23 177.60 54841.05 88888.00 2013-06-10 14:11:07.750 161 12616.20 177.57 54841.07 88888.00 2013-06-10 14:11:07.875 161 12616.20 177.55 54841.03 88888.00 2013-06-10 14:11:08.000 161 12616.27 177.57 54841.00 88888.00 2013-06-10 14:11:08.125 161 12616.30 177.62 54841.07 88888.00 2013-06-10 14:11:08.250 161 12616.27 177.57 54841.05 88888.00 2013-06-10 14:11:08.375 161 12616.27 177.60 54841.03 88888.00 2013-06-10 14:11:08.500 161 12616.25 177.57 54841.03 88888.00 2013-06-10 14:11:08.625 161 12616.23 177.60 54841.05 88888.00 2013-06-10 14:11:08.750 161 12616.17 177.60 54841.07 88888.00 2013-06-10 14:11:08.875 161 12616.20 177.62 54841.07 88888.00 2013-06-10 14:11:09.000 161 12616.27 177.62 54841.07 88888.00 2013-06-10 14:11:09.125 161 12616.25 177.60 54841.05 88888.00 2013-06-10 14:11:09.250 161 12616.23 177.60 54841.05 88888.00 2013-06-10 14:11:09.375 161 12616.23 177.60 54841.03 88888.00 2013-06-10 14:11:09.500 161 12616.15 177.60 54841.05 88888.00 2013-06-10 14:11:09.625 161 12616.08 177.60 54841.05 88888.00 2013-06-10 14:11:09.750 161 12616.02 177.60 54841.03 88888.00 2013-06-10 14:11:09.875 161 12616.00 177.57 54841.00 88888.00 2013-06-10 14:11:10.000 161 12615.95 177.57 54841.00 88888.00 2013-06-10 14:11:10.125 161 12615.98 177.60 54841.00 88888.00 2013-06-10 14:11:10.250 161 12616.02 177.65 54841.10 88888.00 2013-06-10 14:11:10.375 161 12616.00 177.65 54841.03 88888.00 2013-06-10 14:11:10.500 161 12616.02 177.60 54841.00 88888.00 2013-06-10 14:11:10.625 161 12616.10 177.62 54841.00 88888.00 2013-06-10 14:11:10.750 161 12616.08 177.62 54841.00 88888.00 2013-06-10 14:11:10.875 161 12616.08 177.65 54840.97 88888.00 2013-06-10 14:11:11.000 161 12616.08 177.65 54841.00 88888.00 2013-06-10 14:11:11.125 161 12616.10 177.62 54840.97 88888.00 2013-06-10 14:11:11.250 161 12616.08 177.60 54841.00 88888.00 2013-06-10 14:11:11.375 161 12616.05 177.57 54840.95 88888.00 2013-06-10 14:11:11.500 161 12616.08 177.62 54840.95 88888.00 2013-06-10 14:11:11.625 161 12616.08 177.68 54841.00 88888.00 2013-06-10 14:11:11.750 161 12616.05 177.70 54841.03 88888.00 2013-06-10 14:11:11.875 161 12616.02 177.68 54841.00 88888.00 2013-06-10 14:11:12.000 161 12616.08 177.65 54841.00 88888.00 2013-06-10 14:11:12.125 161 12616.08 177.65 54840.97 88888.00 2013-06-10 14:11:12.250 161 12616.00 177.60 54840.95 88888.00 2013-06-10 14:11:12.375 161 12616.00 177.65 54840.97 88888.00 2013-06-10 14:11:12.500 161 12616.00 177.65 54841.00 88888.00 2013-06-10 14:11:12.625 161 12616.05 177.65 54840.97 88888.00 2013-06-10 14:11:12.750 161 12616.00 177.62 54840.95 88888.00 2013-06-10 14:11:12.875 161 12615.90 177.57 54840.97 88888.00 2013-06-10 14:11:13.000 161 12615.90 177.65 54841.00 88888.00 2013-06-10 14:11:13.125 161 12615.92 177.68 54841.03 88888.00 2013-06-10 14:11:13.250 161 12615.90 177.62 54840.97 88888.00 2013-06-10 14:11:13.375 161 12615.85 177.60 54840.93 88888.00 2013-06-10 14:11:13.500 161 12615.77 177.62 54840.95 88888.00 2013-06-10 14:11:13.625 161 12615.73 177.62 54840.95 88888.00 2013-06-10 14:11:13.750 161 12615.77 177.62 54840.97 88888.00 2013-06-10 14:11:13.875 161 12615.80 177.68 54840.97 88888.00 2013-06-10 14:11:14.000 161 12615.73 177.65 54840.97 88888.00 2013-06-10 14:11:14.125 161 12615.65 177.65 54840.97 88888.00 2013-06-10 14:11:14.250 161 12615.67 177.65 54841.00 88888.00 2013-06-10 14:11:14.375 161 12615.75 177.68 54841.00 88888.00 2013-06-10 14:11:14.500 161 12615.75 177.68 54841.00 88888.00 2013-06-10 14:11:14.625 161 12615.67 177.68 54841.00 88888.00 2013-06-10 14:11:14.750 161 12615.65 177.70 54841.00 88888.00 2013-06-10 14:11:14.875 161 12615.70 177.72 54841.00 88888.00 2013-06-10 14:11:15.000 161 12615.73 177.70 54841.03 88888.00 2013-06-10 14:11:15.125 161 12615.70 177.70 54841.00 88888.00 2013-06-10 14:11:15.250 161 12615.62 177.72 54841.03 88888.00 2013-06-10 14:11:15.375 161 12615.67 177.70 54841.00 88888.00 2013-06-10 14:11:15.500 161 12615.73 177.68 54841.03 88888.00 2013-06-10 14:11:15.625 161 12615.70 177.65 54841.00 88888.00 2013-06-10 14:11:15.750 161 12615.67 177.65 54841.00 88888.00 2013-06-10 14:11:15.875 161 12615.73 177.68 54841.03 88888.00 2013-06-10 14:11:16.000 161 12615.70 177.70 54841.03 88888.00 2013-06-10 14:11:16.125 161 12615.62 177.72 54841.05 88888.00 2013-06-10 14:11:16.250 161 12615.60 177.72 54841.03 88888.00 2013-06-10 14:11:16.375 161 12615.65 177.75 54841.03 88888.00 2013-06-10 14:11:16.500 161 12615.58 177.68 54841.00 88888.00 2013-06-10 14:11:16.625 161 12615.50 177.62 54840.95 88888.00 2013-06-10 14:11:16.750 161 12615.55 177.65 54840.97 88888.00 2013-06-10 14:11:16.875 161 12615.58 177.70 54840.95 88888.00 2013-06-10 14:11:17.000 161 12615.52 177.68 54840.97 88888.00 2013-06-10 14:11:17.125 161 12615.50 177.65 54840.95 88888.00 2013-06-10 14:11:17.250 161 12615.48 177.68 54840.95 88888.00 2013-06-10 14:11:17.375 161 12615.40 177.72 54840.95 88888.00 2013-06-10 14:11:17.500 161 12615.35 177.70 54840.95 88888.00 2013-06-10 14:11:17.625 161 12615.35 177.70 54840.97 88888.00 2013-06-10 14:11:17.750 161 12615.40 177.72 54841.00 88888.00 2013-06-10 14:11:17.875 161 12615.40 177.72 54841.00 88888.00 2013-06-10 14:11:18.000 161 12615.33 177.78 54841.00 88888.00 2013-06-10 14:11:18.125 161 12615.38 177.78 54840.97 88888.00 2013-06-10 14:11:18.250 161 12615.40 177.75 54840.95 88888.00 2013-06-10 14:11:18.375 161 12615.42 177.78 54840.97 88888.00 2013-06-10 14:11:18.500 161 12615.42 177.78 54841.00 88888.00 2013-06-10 14:11:18.625 161 12615.48 177.80 54841.00 88888.00 2013-06-10 14:11:18.750 161 12615.50 177.80 54840.95 88888.00 2013-06-10 14:11:18.875 161 12615.45 177.80 54841.00 88888.00 2013-06-10 14:11:19.000 161 12615.48 177.85 54841.03 88888.00 2013-06-10 14:11:19.125 161 12615.48 177.85 54841.03 88888.00 2013-06-10 14:11:19.250 161 12615.48 177.80 54841.03 88888.00 2013-06-10 14:11:19.375 161 12615.48 177.78 54841.00 88888.00 2013-06-10 14:11:19.500 161 12615.45 177.80 54840.97 88888.00 2013-06-10 14:11:19.625 161 12615.40 177.88 54841.00 88888.00 2013-06-10 14:11:19.750 161 12615.38 177.88 54841.00 88888.00 2013-06-10 14:11:19.875 161 12615.35 177.88 54841.00 88888.00 2013-06-10 14:11:20.000 161 12615.33 177.80 54840.95 88888.00 2013-06-10 14:11:20.125 161 12615.33 177.82 54840.93 88888.00 2013-06-10 14:11:20.250 161 12615.35 177.85 54840.95 88888.00 2013-06-10 14:11:20.375 161 12615.35 177.85 54840.95 88888.00 2013-06-10 14:11:20.500 161 12615.33 177.85 54840.95 88888.00 2013-06-10 14:11:20.625 161 12615.33 177.88 54840.97 88888.00 2013-06-10 14:11:20.750 161 12615.35 177.90 54840.95 88888.00 2013-06-10 14:11:20.875 161 12615.35 177.90 54841.00 88888.00 2013-06-10 14:11:21.000 161 12615.35 177.90 54840.95 88888.00 2013-06-10 14:11:21.125 161 12615.30 177.88 54840.95 88888.00 2013-06-10 14:11:21.250 161 12615.23 177.90 54840.97 88888.00 2013-06-10 14:11:21.375 161 12615.25 177.95 54840.97 88888.00 2013-06-10 14:11:21.500 161 12615.27 177.97 54840.97 88888.00 2013-06-10 14:11:21.625 161 12615.25 177.97 54840.95 88888.00 2013-06-10 14:11:21.750 161 12615.23 177.97 54840.93 88888.00 2013-06-10 14:11:21.875 161 12615.23 177.97 54840.90 88888.00 2013-06-10 14:11:22.000 161 12615.15 177.88 54840.90 88888.00 2013-06-10 14:11:22.125 161 12615.17 177.90 54840.93 88888.00 2013-06-10 14:11:22.250 161 12615.12 177.90 54840.90 88888.00 2013-06-10 14:11:22.375 161 12615.12 177.93 54840.90 88888.00 2013-06-10 14:11:22.500 161 12615.12 177.95 54840.90 88888.00 2013-06-10 14:11:22.625 161 12615.20 177.97 54840.90 88888.00 2013-06-10 14:11:22.750 161 12615.20 178.00 54840.90 88888.00 2013-06-10 14:11:22.875 161 12615.20 177.97 54840.90 88888.00 2013-06-10 14:11:23.000 161 12615.15 177.95 54840.88 88888.00 2013-06-10 14:11:23.125 161 12615.15 177.95 54840.90 88888.00 2013-06-10 14:11:23.250 161 12615.20 178.00 54840.93 88888.00 2013-06-10 14:11:23.375 161 12615.17 178.00 54840.90 88888.00 2013-06-10 14:11:23.500 161 12615.17 178.00 54840.88 88888.00 2013-06-10 14:11:23.625 161 12615.23 178.07 54840.90 88888.00 2013-06-10 14:11:23.750 161 12615.23 178.07 54840.88 88888.00 2013-06-10 14:11:23.875 161 12615.20 178.00 54840.85 88888.00 2013-06-10 14:11:24.000 161 12615.12 178.00 54840.88 88888.00 2013-06-10 14:11:24.125 161 12615.08 178.07 54840.93 88888.00 2013-06-10 14:11:24.250 161 12615.02 178.10 54840.95 88888.00 2013-06-10 14:11:24.375 161 12615.12 178.12 54840.90 88888.00 2013-06-10 14:11:24.500 161 12615.15 178.12 54840.90 88888.00 2013-06-10 14:11:24.625 161 12615.15 178.15 54840.90 88888.00 2013-06-10 14:11:24.750 161 12615.12 178.10 54840.85 88888.00 2013-06-10 14:11:24.875 161 12615.12 178.18 54840.88 88888.00 2013-06-10 14:11:25.000 161 12615.08 178.18 54840.88 88888.00 2013-06-10 14:11:25.125 161 12615.02 178.18 54840.90 88888.00 2013-06-10 14:11:25.250 161 12615.08 178.18 54840.90 88888.00 2013-06-10 14:11:25.375 161 12615.12 178.18 54840.88 88888.00 2013-06-10 14:11:25.500 161 12615.05 178.18 54840.85 88888.00 2013-06-10 14:11:25.625 161 12615.00 178.20 54840.88 88888.00 2013-06-10 14:11:25.750 161 12615.02 178.20 54840.85 88888.00 2013-06-10 14:11:25.875 161 12615.02 178.15 54840.82 88888.00 2013-06-10 14:11:26.000 161 12615.00 178.18 54840.82 88888.00 2013-06-10 14:11:26.125 161 12615.00 178.22 54840.85 88888.00 2013-06-10 14:11:26.250 161 12615.02 178.30 54840.88 88888.00 2013-06-10 14:11:26.375 161 12615.00 178.30 54840.85 88888.00 2013-06-10 14:11:26.500 161 12614.98 178.25 54840.85 88888.00 2013-06-10 14:11:26.625 161 12615.00 178.25 54840.88 88888.00 2013-06-10 14:11:26.750 161 12615.00 178.30 54840.85 88888.00 2013-06-10 14:11:26.875 161 12614.98 178.30 54840.88 88888.00 2013-06-10 14:11:27.000 161 12614.90 178.32 54840.85 88888.00 2013-06-10 14:11:27.125 161 12614.88 178.32 54840.85 88888.00 2013-06-10 14:11:27.250 161 12614.92 178.28 54840.82 88888.00 2013-06-10 14:11:27.375 161 12614.98 178.25 54840.80 88888.00 2013-06-10 14:11:27.500 161 12614.98 178.28 54840.80 88888.00 2013-06-10 14:11:27.625 161 12614.98 178.30 54840.85 88888.00 2013-06-10 14:11:27.750 161 12614.92 178.30 54840.82 88888.00 2013-06-10 14:11:27.875 161 12614.88 178.32 54840.82 88888.00 2013-06-10 14:11:28.000 161 12614.88 178.35 54840.85 88888.00 2013-06-10 14:11:28.125 161 12614.92 178.38 54840.85 88888.00 2013-06-10 14:11:28.250 161 12614.88 178.38 54840.85 88888.00 2013-06-10 14:11:28.375 161 12614.90 178.40 54840.85 88888.00 2013-06-10 14:11:28.500 161 12614.92 178.38 54840.82 88888.00 2013-06-10 14:11:28.625 161 12614.85 178.35 54840.80 88888.00 2013-06-10 14:11:28.750 161 12614.83 178.35 54840.80 88888.00 2013-06-10 14:11:28.875 161 12614.80 178.35 54840.80 88888.00 2013-06-10 14:11:29.000 161 12614.77 178.38 54840.80 88888.00 2013-06-10 14:11:29.125 161 12614.75 178.40 54840.80 88888.00 2013-06-10 14:11:29.250 161 12614.67 178.35 54840.78 88888.00 2013-06-10 14:11:29.375 161 12614.70 178.38 54840.80 88888.00 2013-06-10 14:11:29.500 161 12614.73 178.38 54840.78 88888.00 2013-06-10 14:11:29.625 161 12614.67 178.38 54840.78 88888.00 2013-06-10 14:11:29.750 161 12614.65 178.43 54840.80 88888.00 2013-06-10 14:11:29.875 161 12614.65 178.47 54840.82 88888.00 2013-06-10 14:11:30.000 161 12614.70 178.47 54840.82 88888.00 2013-06-10 14:11:30.125 161 12614.67 178.47 54840.82 88888.00 2013-06-10 14:11:30.250 161 12614.62 178.45 54840.80 88888.00 2013-06-10 14:11:30.375 161 12614.60 178.45 54840.78 88888.00 2013-06-10 14:11:30.500 161 12614.60 178.47 54840.80 88888.00 2013-06-10 14:11:30.625 161 12614.62 178.50 54840.82 88888.00 2013-06-10 14:11:30.750 161 12614.67 178.53 54840.82 88888.00 2013-06-10 14:11:30.875 161 12614.62 178.53 54840.82 88888.00 2013-06-10 14:11:31.000 161 12614.58 178.50 54840.80 88888.00 2013-06-10 14:11:31.125 161 12614.58 178.45 54840.80 88888.00 2013-06-10 14:11:31.250 161 12614.60 178.50 54840.82 88888.00 2013-06-10 14:11:31.375 161 12614.60 178.53 54840.85 88888.00 2013-06-10 14:11:31.500 161 12614.58 178.53 54840.80 88888.00 2013-06-10 14:11:31.625 161 12614.50 178.47 54840.78 88888.00 2013-06-10 14:11:31.750 161 12614.48 178.53 54840.80 88888.00 2013-06-10 14:11:31.875 161 12614.45 178.53 54840.78 88888.00 2013-06-10 14:11:32.000 161 12614.40 178.47 54840.78 88888.00 2013-06-10 14:11:32.125 161 12614.35 178.53 54840.80 88888.00 2013-06-10 14:11:32.250 161 12614.38 178.57 54840.85 88888.00 2013-06-10 14:11:32.375 161 12614.45 178.60 54840.88 88888.00 2013-06-10 14:11:32.500 161 12614.45 178.62 54840.85 88888.00 2013-06-10 14:11:32.625 161 12614.42 178.60 54840.82 88888.00 2013-06-10 14:11:32.750 161 12614.42 178.57 54840.80 88888.00 2013-06-10 14:11:32.875 161 12614.48 178.68 54840.82 88888.00 2013-06-10 14:11:33.000 161 12614.50 178.70 54840.85 88888.00 2013-06-10 14:11:33.125 161 12614.42 178.68 54840.88 88888.00 2013-06-10 14:11:33.250 161 12614.27 178.60 54840.85 88888.00 2013-06-10 14:11:33.375 161 12614.33 178.62 54840.82 88888.00 2013-06-10 14:11:33.500 161 12614.42 178.62 54840.80 88888.00 2013-06-10 14:11:33.625 161 12614.42 178.65 54840.80 88888.00 2013-06-10 14:11:33.750 161 12614.40 178.68 54840.80 88888.00 2013-06-10 14:11:33.875 161 12614.38 178.68 54840.82 88888.00 2013-06-10 14:11:34.000 161 12614.35 178.68 54840.82 88888.00 2013-06-10 14:11:34.125 161 12614.35 178.70 54840.82 88888.00 2013-06-10 14:11:34.250 161 12614.33 178.68 54840.82 88888.00 2013-06-10 14:11:34.375 161 12614.30 178.72 54840.82 88888.00 2013-06-10 14:11:34.500 161 12614.30 178.75 54840.82 88888.00 2013-06-10 14:11:34.625 161 12614.25 178.72 54840.82 88888.00 2013-06-10 14:11:34.750 161 12614.23 178.72 54840.80 88888.00 2013-06-10 14:11:34.875 161 12614.23 178.75 54840.82 88888.00 2013-06-10 14:11:35.000 161 12614.30 178.75 54840.80 88888.00 2013-06-10 14:11:35.125 161 12614.35 178.78 54840.80 88888.00 2013-06-10 14:11:35.250 161 12614.35 178.75 54840.78 88888.00 2013-06-10 14:11:35.375 161 12614.35 178.75 54840.78 88888.00 2013-06-10 14:11:35.500 161 12614.30 178.78 54840.78 88888.00 2013-06-10 14:11:35.625 161 12614.27 178.75 54840.80 88888.00 2013-06-10 14:11:35.750 161 12614.23 178.75 54840.80 88888.00 2013-06-10 14:11:35.875 161 12614.23 178.82 54840.78 88888.00 2013-06-10 14:11:36.000 161 12614.27 178.82 54840.78 88888.00 2013-06-10 14:11:36.125 161 12614.23 178.88 54840.80 88888.00 2013-06-10 14:11:36.250 161 12614.17 178.88 54840.80 88888.00 2013-06-10 14:11:36.375 161 12614.10 178.85 54840.78 88888.00 2013-06-10 14:11:36.500 161 12614.15 178.85 54840.78 88888.00 2013-06-10 14:11:36.625 161 12614.17 178.90 54840.78 88888.00 2013-06-10 14:11:36.750 161 12614.08 178.93 54840.75 88888.00 2013-06-10 14:11:36.875 161 12614.00 178.85 54840.72 88888.00 2013-06-10 14:11:37.000 161 12614.05 178.90 54840.72 88888.00 2013-06-10 14:11:37.125 161 12614.17 179.00 54840.78 88888.00 2013-06-10 14:11:37.250 161 12614.15 178.97 54840.78 88888.00 2013-06-10 14:11:37.375 161 12614.10 179.00 54840.78 88888.00 2013-06-10 14:11:37.500 161 12614.08 178.97 54840.78 88888.00 2013-06-10 14:11:37.625 161 12614.02 178.97 54840.72 88888.00 2013-06-10 14:11:37.750 161 12614.02 179.00 54840.72 88888.00 2013-06-10 14:11:37.875 161 12614.05 179.00 54840.72 88888.00 2013-06-10 14:11:38.000 161 12614.08 179.05 54840.72 88888.00 2013-06-10 14:11:38.125 161 12614.00 179.07 54840.70 88888.00 2013-06-10 14:11:38.250 161 12614.00 179.05 54840.68 88888.00 2013-06-10 14:11:38.375 161 12614.00 179.05 54840.70 88888.00 2013-06-10 14:11:38.500 161 12613.92 179.00 54840.70 88888.00 2013-06-10 14:11:38.625 161 12613.90 179.05 54840.70 88888.00 2013-06-10 14:11:38.750 161 12613.92 179.10 54840.70 88888.00 2013-06-10 14:11:38.875 161 12613.98 179.10 54840.72 88888.00 2013-06-10 14:11:39.000 161 12613.98 179.15 54840.75 88888.00 2013-06-10 14:11:39.125 161 12614.00 179.20 54840.72 88888.00 2013-06-10 14:11:39.250 161 12613.95 179.18 54840.70 88888.00 2013-06-10 14:11:39.375 161 12614.00 179.22 54840.70 88888.00 2013-06-10 14:11:39.500 161 12614.00 179.20 54840.72 88888.00 2013-06-10 14:11:39.625 161 12614.00 179.25 54840.75 88888.00 2013-06-10 14:11:39.750 161 12613.85 179.22 54840.72 88888.00 2013-06-10 14:11:39.875 161 12613.80 179.28 54840.72 88888.00 2013-06-10 14:11:40.000 161 12613.85 179.25 54840.70 88888.00 2013-06-10 14:11:40.125 161 12613.90 179.22 54840.72 88888.00 2013-06-10 14:11:40.250 161 12613.90 179.28 54840.78 88888.00 2013-06-10 14:11:40.375 161 12613.92 179.32 54840.78 88888.00 2013-06-10 14:11:40.500 161 12613.85 179.28 54840.75 88888.00 2013-06-10 14:11:40.625 161 12613.77 179.28 54840.72 88888.00 2013-06-10 14:11:40.750 161 12613.73 179.28 54840.72 88888.00 2013-06-10 14:11:40.875 161 12613.75 179.35 54840.75 88888.00 2013-06-10 14:11:41.000 161 12613.73 179.35 54840.72 88888.00 2013-06-10 14:11:41.125 161 12613.65 179.32 54840.70 88888.00 2013-06-10 14:11:41.250 161 12613.70 179.35 54840.68 88888.00 2013-06-10 14:11:41.375 161 12613.73 179.40 54840.70 88888.00 2013-06-10 14:11:41.500 161 12613.77 179.40 54840.68 88888.00 2013-06-10 14:11:41.625 161 12613.75 179.40 54840.70 88888.00 2013-06-10 14:11:41.750 161 12613.65 179.38 54840.65 88888.00 2013-06-10 14:11:41.875 161 12613.58 179.32 54840.62 88888.00 2013-06-10 14:11:42.000 161 12613.65 179.43 54840.65 88888.00 2013-06-10 14:11:42.125 161 12613.67 179.45 54840.68 88888.00 2013-06-10 14:11:42.250 161 12613.65 179.50 54840.70 88888.00 2013-06-10 14:11:42.375 161 12613.60 179.45 54840.65 88888.00 2013-06-10 14:11:42.500 161 12613.60 179.47 54840.68 88888.00 2013-06-10 14:11:42.625 161 12613.67 179.55 54840.70 88888.00 2013-06-10 14:11:42.750 161 12613.65 179.53 54840.65 88888.00 2013-06-10 14:11:42.875 161 12613.65 179.53 54840.68 88888.00 2013-06-10 14:11:43.000 161 12613.65 179.53 54840.65 88888.00 2013-06-10 14:11:43.125 161 12613.60 179.57 54840.68 88888.00 2013-06-10 14:11:43.250 161 12613.58 179.57 54840.68 88888.00 2013-06-10 14:11:43.375 161 12613.58 179.57 54840.65 88888.00 2013-06-10 14:11:43.500 161 12613.58 179.55 54840.60 88888.00 2013-06-10 14:11:43.625 161 12613.55 179.57 54840.62 88888.00 2013-06-10 14:11:43.750 161 12613.55 179.65 54840.65 88888.00 2013-06-10 14:11:43.875 161 12613.55 179.65 54840.65 88888.00 2013-06-10 14:11:44.000 161 12613.52 179.65 54840.62 88888.00 2013-06-10 14:11:44.125 161 12613.52 179.68 54840.65 88888.00 2013-06-10 14:11:44.250 161 12613.50 179.70 54840.62 88888.00 2013-06-10 14:11:44.375 161 12613.42 179.72 54840.62 88888.00 2013-06-10 14:11:44.500 161 12613.40 179.70 54840.62 88888.00 2013-06-10 14:11:44.625 161 12613.42 179.70 54840.60 88888.00 2013-06-10 14:11:44.750 161 12613.48 179.70 54840.55 88888.00 2013-06-10 14:11:44.875 161 12613.45 179.72 54840.60 88888.00 2013-06-10 14:11:45.000 161 12613.45 179.75 54840.60 88888.00 2013-06-10 14:11:45.125 161 12613.45 179.75 54840.60 88888.00 2013-06-10 14:11:45.250 161 12613.48 179.78 54840.65 88888.00 2013-06-10 14:11:45.375 161 12613.45 179.78 54840.62 88888.00 2013-06-10 14:11:45.500 161 12613.33 179.78 54840.57 88888.00 2013-06-10 14:11:45.625 161 12613.27 179.80 54840.60 88888.00 2013-06-10 14:11:45.750 161 12613.33 179.82 54840.60 88888.00 2013-06-10 14:11:45.875 161 12613.38 179.85 54840.57 88888.00 2013-06-10 14:11:46.000 161 12613.38 179.88 54840.57 88888.00 2013-06-10 14:11:46.125 161 12613.33 179.90 54840.62 88888.00 2013-06-10 14:11:46.250 161 12613.30 179.90 54840.62 88888.00 2013-06-10 14:11:46.375 161 12613.27 179.90 54840.57 88888.00 2013-06-10 14:11:46.500 161 12613.27 179.88 54840.57 88888.00 2013-06-10 14:11:46.625 161 12613.33 179.90 54840.57 88888.00 2013-06-10 14:11:46.750 161 12613.23 179.93 54840.60 88888.00 2013-06-10 14:11:46.875 161 12613.20 179.93 54840.60 88888.00 2013-06-10 14:11:47.000 161 12613.27 179.93 54840.62 88888.00 2013-06-10 14:11:47.125 161 12613.27 179.93 54840.60 88888.00 2013-06-10 14:11:47.250 161 12613.23 179.90 54840.60 88888.00 2013-06-10 14:11:47.375 161 12613.23 179.93 54840.60 88888.00 2013-06-10 14:11:47.500 161 12613.20 179.90 54840.57 88888.00 2013-06-10 14:11:47.625 161 12613.23 179.90 54840.53 88888.00 2013-06-10 14:11:47.750 161 12613.20 179.88 54840.50 88888.00 2013-06-10 14:11:47.875 161 12613.17 179.90 54840.55 88888.00 2013-06-10 14:11:48.000 161 12613.23 179.95 54840.57 88888.00 2013-06-10 14:11:48.125 161 12613.25 180.00 54840.57 88888.00 2013-06-10 14:11:48.250 161 12613.17 180.00 54840.57 88888.00 2013-06-10 14:11:48.375 161 12613.20 180.03 54840.60 88888.00 2013-06-10 14:11:48.500 161 12613.15 179.97 54840.53 88888.00 2013-06-10 14:11:48.625 161 12613.10 179.97 54840.47 88888.00 2013-06-10 14:11:48.750 161 12613.12 180.00 54840.53 88888.00 2013-06-10 14:11:48.875 161 12613.08 180.00 54840.55 88888.00 2013-06-10 14:11:49.000 161 12613.08 180.03 54840.55 88888.00 2013-06-10 14:11:49.125 161 12613.10 180.03 54840.55 88888.00 2013-06-10 14:11:49.250 161 12613.10 180.03 54840.53 88888.00 2013-06-10 14:11:49.375 161 12613.17 180.05 54840.53 88888.00 2013-06-10 14:11:49.500 161 12613.12 180.10 54840.53 88888.00 2013-06-10 14:11:49.625 161 12613.08 180.03 54840.50 88888.00 2013-06-10 14:11:49.750 161 12613.10 180.03 54840.50 88888.00 2013-06-10 14:11:49.875 161 12613.10 180.10 54840.53 88888.00 2013-06-10 14:11:50.000 161 12613.05 180.12 54840.55 88888.00 2013-06-10 14:11:50.125 161 12613.02 180.18 54840.57 88888.00 2013-06-10 14:11:50.250 161 12612.95 180.18 54840.55 88888.00 2013-06-10 14:11:50.375 161 12612.88 180.10 54840.50 88888.00 2013-06-10 14:11:50.500 161 12612.88 180.07 54840.50 88888.00 2013-06-10 14:11:50.625 161 12612.85 180.15 54840.50 88888.00 2013-06-10 14:11:50.750 161 12612.85 180.18 54840.55 88888.00 2013-06-10 14:11:50.875 161 12612.92 180.15 54840.50 88888.00 2013-06-10 14:11:51.000 161 12612.88 180.15 54840.47 88888.00 2013-06-10 14:11:51.125 161 12612.90 180.20 54840.55 88888.00 2013-06-10 14:11:51.250 161 12612.92 180.25 54840.53 88888.00 2013-06-10 14:11:51.375 161 12612.95 180.18 54840.50 88888.00 2013-06-10 14:11:51.500 161 12612.90 180.18 54840.50 88888.00 2013-06-10 14:11:51.625 161 12612.88 180.22 54840.53 88888.00 2013-06-10 14:11:51.750 161 12612.85 180.25 54840.47 88888.00 2013-06-10 14:11:51.875 161 12612.85 180.15 54840.45 88888.00 2013-06-10 14:11:52.000 161 12612.90 180.20 54840.45 88888.00 2013-06-10 14:11:52.125 161 12612.85 180.22 54840.47 88888.00 2013-06-10 14:11:52.250 161 12612.77 180.20 54840.47 88888.00 2013-06-10 14:11:52.375 161 12612.85 180.25 54840.45 88888.00 2013-06-10 14:11:52.500 161 12612.80 180.30 54840.47 88888.00 2013-06-10 14:11:52.625 161 12612.73 180.28 54840.47 88888.00 2013-06-10 14:11:52.750 161 12612.73 180.22 54840.43 88888.00 2013-06-10 14:11:52.875 161 12612.75 180.20 54840.43 88888.00 2013-06-10 14:11:53.000 161 12612.80 180.25 54840.45 88888.00 2013-06-10 14:11:53.125 161 12612.80 180.22 54840.43 88888.00 2013-06-10 14:11:53.250 161 12612.70 180.22 54840.45 88888.00 2013-06-10 14:11:53.375 161 12612.73 180.32 54840.43 88888.00 2013-06-10 14:11:53.500 161 12612.77 180.38 54840.43 88888.00 2013-06-10 14:11:53.625 161 12612.75 180.35 54840.40 88888.00 2013-06-10 14:11:53.750 161 12612.75 180.30 54840.40 88888.00 2013-06-10 14:11:53.875 161 12612.73 180.28 54840.38 88888.00 2013-06-10 14:11:54.000 161 12612.80 180.32 54840.43 88888.00 2013-06-10 14:11:54.125 161 12612.73 180.32 54840.38 88888.00 2013-06-10 14:11:54.250 161 12612.67 180.35 54840.38 88888.00 2013-06-10 14:11:54.375 161 12612.73 180.40 54840.43 88888.00 2013-06-10 14:11:54.500 161 12612.80 180.43 54840.43 88888.00 2013-06-10 14:11:54.625 161 12612.83 180.40 54840.43 88888.00 2013-06-10 14:11:54.750 161 12612.77 180.45 54840.43 88888.00 2013-06-10 14:11:54.875 161 12612.77 180.43 54840.38 88888.00 2013-06-10 14:11:55.000 161 12612.80 180.43 54840.35 88888.00 2013-06-10 14:11:55.125 161 12612.83 180.47 54840.38 88888.00 2013-06-10 14:11:55.250 161 12612.83 180.43 54840.35 88888.00 2013-06-10 14:11:55.375 161 12612.83 180.43 54840.32 88888.00 2013-06-10 14:11:55.500 161 12612.85 180.50 54840.30 88888.00 2013-06-10 14:11:55.625 161 12612.80 180.45 54840.30 88888.00 2013-06-10 14:11:55.750 161 12612.73 180.47 54840.35 88888.00 2013-06-10 14:11:55.875 161 12612.75 180.55 54840.38 88888.00 2013-06-10 14:11:56.000 161 12612.73 180.57 54840.38 88888.00 2013-06-10 14:11:56.125 161 12612.70 180.53 54840.32 88888.00 2013-06-10 14:11:56.250 161 12612.65 180.47 54840.28 88888.00 2013-06-10 14:11:56.375 161 12612.73 180.50 54840.30 88888.00 2013-06-10 14:11:56.500 161 12612.77 180.50 54840.30 88888.00 2013-06-10 14:11:56.625 161 12612.80 180.53 54840.30 88888.00 2013-06-10 14:11:56.750 161 12612.77 180.55 54840.32 88888.00 2013-06-10 14:11:56.875 161 12612.77 180.55 54840.30 88888.00 2013-06-10 14:11:57.000 161 12612.75 180.57 54840.35 88888.00 2013-06-10 14:11:57.125 161 12612.75 180.60 54840.35 88888.00 2013-06-10 14:11:57.250 161 12612.67 180.55 54840.32 88888.00 2013-06-10 14:11:57.375 161 12612.75 180.57 54840.30 88888.00 2013-06-10 14:11:57.500 161 12612.77 180.60 54840.32 88888.00 2013-06-10 14:11:57.625 161 12612.77 180.60 54840.30 88888.00 2013-06-10 14:11:57.750 161 12612.77 180.65 54840.28 88888.00 2013-06-10 14:11:57.875 161 12612.75 180.65 54840.32 88888.00 2013-06-10 14:11:58.000 161 12612.73 180.65 54840.30 88888.00 2013-06-10 14:11:58.125 161 12612.75 180.62 54840.28 88888.00 2013-06-10 14:11:58.250 161 12612.80 180.57 54840.28 88888.00 2013-06-10 14:11:58.375 161 12612.85 180.62 54840.30 88888.00 2013-06-10 14:11:58.500 161 12612.90 180.68 54840.28 88888.00 2013-06-10 14:11:58.625 161 12612.90 180.70 54840.25 88888.00 2013-06-10 14:11:58.750 161 12612.83 180.62 54840.18 88888.00 2013-06-10 14:11:58.875 161 12612.77 180.60 54840.15 88888.00 2013-06-10 14:11:59.000 161 12612.85 180.65 54840.20 88888.00 2013-06-10 14:11:59.125 161 12612.80 180.68 54840.22 88888.00 2013-06-10 14:11:59.250 161 12612.80 180.65 54840.22 88888.00 2013-06-10 14:11:59.375 161 12612.83 180.70 54840.22 88888.00 2013-06-10 14:11:59.500 161 12612.85 180.72 54840.20 88888.00 2013-06-10 14:11:59.625 161 12612.92 180.72 54840.20 88888.00 2013-06-10 14:11:59.750 161 12612.92 180.72 54840.20 88888.00 2013-06-10 14:11:59.875 161 12612.83 180.72 54840.18 88888.00 2013-06-10 14:12:00.000 161 12612.85 180.75 54840.15 88888.00 2013-06-10 14:12:00.125 161 12612.92 180.75 54840.15 88888.00 2013-06-10 14:12:00.250 161 12612.83 180.72 54840.18 88888.00 2013-06-10 14:12:00.375 161 12612.85 180.72 54840.20 88888.00 2013-06-10 14:12:00.500 161 12612.92 180.75 54840.20 88888.00 2013-06-10 14:12:00.625 161 12612.85 180.75 54840.18 88888.00 2013-06-10 14:12:00.750 161 12612.85 180.75 54840.18 88888.00 2013-06-10 14:12:00.875 161 12612.85 180.80 54840.20 88888.00 2013-06-10 14:12:01.000 161 12612.83 180.78 54840.15 88888.00 2013-06-10 14:12:01.125 161 12612.80 180.78 54840.12 88888.00 2013-06-10 14:12:01.250 161 12612.83 180.78 54840.15 88888.00 2013-06-10 14:12:01.375 161 12612.88 180.82 54840.18 88888.00 2013-06-10 14:12:01.500 161 12612.90 180.85 54840.18 88888.00 2013-06-10 14:12:01.625 161 12612.92 180.85 54840.15 88888.00 2013-06-10 14:12:01.750 161 12612.88 180.82 54840.15 88888.00 2013-06-10 14:12:01.875 161 12612.83 180.85 54840.15 88888.00 2013-06-10 14:12:02.000 161 12612.83 180.85 54840.15 88888.00 2013-06-10 14:12:02.125 161 12612.83 180.85 54840.18 88888.00 2013-06-10 14:12:02.250 161 12612.88 180.85 54840.15 88888.00 2013-06-10 14:12:02.375 161 12612.88 180.85 54840.15 88888.00 2013-06-10 14:12:02.500 161 12612.80 180.88 54840.10 88888.00 2013-06-10 14:12:02.625 161 12612.70 180.88 54840.07 88888.00 2013-06-10 14:12:02.750 161 12612.65 180.85 54840.07 88888.00 2013-06-10 14:12:02.875 161 12612.70 180.88 54840.10 88888.00 2013-06-10 14:12:03.000 161 12612.70 180.90 54840.07 88888.00 2013-06-10 14:12:03.125 161 12612.73 180.95 54840.12 88888.00 2013-06-10 14:12:03.250 161 12612.75 180.93 54840.10 88888.00 2013-06-10 14:12:03.375 161 12612.83 180.95 54840.15 88888.00 2013-06-10 14:12:03.500 161 12612.80 180.97 54840.15 88888.00 2013-06-10 14:12:03.625 161 12612.77 180.95 54840.12 88888.00 2013-06-10 14:12:03.750 161 12612.83 180.97 54840.12 88888.00 2013-06-10 14:12:03.875 161 12612.88 181.00 54840.15 88888.00 2013-06-10 14:12:04.000 161 12612.83 180.95 54840.12 88888.00 2013-06-10 14:12:04.125 161 12612.83 180.95 54840.07 88888.00 2013-06-10 14:12:04.250 161 12612.83 180.93 54840.07 88888.00 2013-06-10 14:12:04.375 161 12612.85 180.97 54840.12 88888.00 2013-06-10 14:12:04.500 161 12612.80 180.97 54840.07 88888.00 2013-06-10 14:12:04.625 161 12612.75 180.95 54840.07 88888.00 2013-06-10 14:12:04.750 161 12612.70 180.97 54840.10 88888.00 2013-06-10 14:12:04.875 161 12612.75 181.03 54840.10 88888.00 2013-06-10 14:12:05.000 161 12612.75 181.00 54840.07 88888.00 2013-06-10 14:12:05.125 161 12612.70 181.00 54840.05 88888.00 2013-06-10 14:12:05.250 161 12612.75 181.03 54840.10 88888.00 2013-06-10 14:12:05.375 161 12612.77 181.07 54840.07 88888.00 2013-06-10 14:12:05.500 161 12612.75 181.10 54840.05 88888.00 2013-06-10 14:12:05.625 161 12612.67 181.03 54840.03 88888.00 2013-06-10 14:12:05.750 161 12612.65 181.03 54840.03 88888.00 2013-06-10 14:12:05.875 161 12612.67 181.03 54840.05 88888.00 2013-06-10 14:12:06.000 161 12612.75 181.00 54840.05 88888.00 2013-06-10 14:12:06.125 161 12612.83 181.03 54840.05 88888.00 2013-06-10 14:12:06.250 161 12612.80 181.03 54840.07 88888.00 2013-06-10 14:12:06.375 161 12612.77 181.03 54840.05 88888.00 2013-06-10 14:12:06.500 161 12612.77 181.05 54840.00 88888.00 2013-06-10 14:12:06.625 161 12612.80 181.07 54840.00 88888.00 2013-06-10 14:12:06.750 161 12612.85 181.07 54840.03 88888.00 2013-06-10 14:12:06.875 161 12612.80 181.07 54840.05 88888.00 2013-06-10 14:12:07.000 161 12612.75 181.05 54840.00 88888.00 2013-06-10 14:12:07.125 161 12612.73 181.03 54840.00 88888.00 2013-06-10 14:12:07.250 161 12612.67 181.03 54840.05 88888.00 2013-06-10 14:12:07.375 161 12612.75 181.07 54840.05 88888.00 2013-06-10 14:12:07.500 161 12612.77 181.07 54840.05 88888.00 2013-06-10 14:12:07.625 161 12612.73 181.03 54840.03 88888.00 2013-06-10 14:12:07.750 161 12612.65 181.00 54839.97 88888.00 2013-06-10 14:12:07.875 161 12612.65 181.00 54840.00 88888.00 2013-06-10 14:12:08.000 161 12612.70 181.03 54840.00 88888.00 2013-06-10 14:12:08.125 161 12612.73 181.05 54840.03 88888.00 2013-06-10 14:12:08.250 161 12612.65 181.03 54840.03 88888.00 2013-06-10 14:12:08.375 161 12612.65 181.05 54840.00 88888.00 2013-06-10 14:12:08.500 161 12612.65 181.03 54840.00 88888.00 2013-06-10 14:12:08.625 161 12612.65 181.05 54840.03 88888.00 2013-06-10 14:12:08.750 161 12612.73 181.05 54840.03 88888.00 2013-06-10 14:12:08.875 161 12612.80 181.05 54840.00 88888.00 2013-06-10 14:12:09.000 161 12612.75 181.05 54840.00 88888.00 2013-06-10 14:12:09.125 161 12612.73 181.10 54840.05 88888.00 2013-06-10 14:12:09.250 161 12612.73 181.10 54840.03 88888.00 2013-06-10 14:12:09.375 161 12612.70 181.07 54840.00 88888.00 2013-06-10 14:12:09.500 161 12612.70 181.05 54839.97 88888.00 2013-06-10 14:12:09.625 161 12612.73 181.05 54839.97 88888.00 2013-06-10 14:12:09.750 161 12612.73 181.07 54840.03 88888.00 2013-06-10 14:12:09.875 161 12612.75 181.07 54840.00 88888.00 2013-06-10 14:12:10.000 161 12612.73 181.07 54839.97 88888.00 2013-06-10 14:12:10.125 161 12612.75 181.07 54839.95 88888.00 2013-06-10 14:12:10.250 161 12612.70 181.03 54839.97 88888.00 2013-06-10 14:12:10.375 161 12612.65 181.03 54839.97 88888.00 2013-06-10 14:12:10.500 161 12612.67 181.07 54840.00 88888.00 2013-06-10 14:12:10.625 161 12612.73 181.10 54839.97 88888.00 2013-06-10 14:12:10.750 161 12612.67 181.12 54839.97 88888.00 2013-06-10 14:12:10.875 161 12612.67 181.07 54839.95 88888.00 2013-06-10 14:12:11.000 161 12612.65 181.03 54839.93 88888.00 2013-06-10 14:12:11.125 161 12612.75 181.07 54839.93 88888.00 2013-06-10 14:12:11.250 161 12612.67 181.07 54839.95 88888.00 2013-06-10 14:12:11.375 161 12612.65 181.10 54839.95 88888.00 2013-06-10 14:12:11.500 161 12612.67 181.12 54839.97 88888.00 2013-06-10 14:12:11.625 161 12612.70 181.15 54839.97 88888.00 2013-06-10 14:12:11.750 161 12612.73 181.15 54839.95 88888.00 2013-06-10 14:12:11.875 161 12612.70 181.12 54839.90 88888.00 2013-06-10 14:12:12.000 161 12612.67 181.10 54839.90 88888.00 2013-06-10 14:12:12.125 161 12612.73 181.07 54839.90 88888.00 2013-06-10 14:12:12.250 161 12612.67 181.10 54839.90 88888.00 2013-06-10 14:12:12.375 161 12612.70 181.12 54839.90 88888.00 2013-06-10 14:12:12.500 161 12612.70 181.15 54839.97 88888.00 2013-06-10 14:12:12.625 161 12612.77 181.12 54839.93 88888.00 2013-06-10 14:12:12.750 161 12612.80 181.12 54839.90 88888.00 2013-06-10 14:12:12.875 161 12612.75 181.18 54839.95 88888.00 2013-06-10 14:12:13.000 161 12612.67 181.15 54839.93 88888.00 2013-06-10 14:12:13.125 161 12612.65 181.12 54839.93 88888.00 2013-06-10 14:12:13.250 161 12612.70 181.15 54839.95 88888.00 2013-06-10 14:12:13.375 161 12612.83 181.22 54839.95 88888.00 2013-06-10 14:12:13.500 161 12612.83 181.22 54839.93 88888.00 2013-06-10 14:12:13.625 161 12612.75 181.18 54839.90 88888.00 2013-06-10 14:12:13.750 161 12612.73 181.20 54839.93 88888.00 2013-06-10 14:12:13.875 161 12612.70 181.22 54839.93 88888.00 2013-06-10 14:12:14.000 161 12612.67 181.18 54839.90 88888.00 2013-06-10 14:12:14.125 161 12612.67 181.10 54839.88 88888.00 2013-06-10 14:12:14.250 161 12612.65 181.10 54839.88 88888.00 2013-06-10 14:12:14.375 161 12612.70 181.18 54839.88 88888.00 2013-06-10 14:12:14.500 161 12612.73 181.25 54839.88 88888.00 2013-06-10 14:12:14.625 161 12612.67 181.25 54839.85 88888.00 2013-06-10 14:12:14.750 161 12612.62 181.22 54839.85 88888.00 2013-06-10 14:12:14.875 161 12612.60 181.20 54839.88 88888.00 2013-06-10 14:12:15.000 161 12612.60 181.22 54839.85 88888.00 2013-06-10 14:12:15.125 161 12612.60 181.20 54839.85 88888.00 2013-06-10 14:12:15.250 161 12612.67 181.18 54839.82 88888.00 2013-06-10 14:12:15.375 161 12612.67 181.22 54839.85 88888.00 2013-06-10 14:12:15.500 161 12612.73 181.25 54839.85 88888.00 2013-06-10 14:12:15.625 161 12612.70 181.25 54839.82 88888.00 2013-06-10 14:12:15.750 161 12612.70 181.28 54839.85 88888.00 2013-06-10 14:12:15.875 161 12612.73 181.28 54839.85 88888.00 2013-06-10 14:12:16.000 161 12612.73 181.25 54839.85 88888.00 2013-06-10 14:12:16.125 161 12612.77 181.25 54839.85 88888.00 2013-06-10 14:12:16.250 161 12612.70 181.22 54839.80 88888.00 2013-06-10 14:12:16.375 161 12612.58 181.22 54839.82 88888.00 2013-06-10 14:12:16.500 161 12612.58 181.22 54839.82 88888.00 2013-06-10 14:12:16.625 161 12612.65 181.25 54839.82 88888.00 2013-06-10 14:12:16.750 161 12612.65 181.32 54839.82 88888.00 2013-06-10 14:12:16.875 161 12612.58 181.30 54839.78 88888.00 2013-06-10 14:12:17.000 161 12612.55 181.28 54839.75 88888.00 2013-06-10 14:12:17.125 161 12612.55 181.30 54839.75 88888.00 2013-06-10 14:12:17.250 161 12612.58 181.32 54839.75 88888.00 2013-06-10 14:12:17.375 161 12612.55 181.35 54839.80 88888.00 2013-06-10 14:12:17.500 161 12612.55 181.40 54839.80 88888.00 2013-06-10 14:12:17.625 161 12612.52 181.40 54839.80 88888.00 2013-06-10 14:12:17.750 161 12612.52 181.38 54839.80 88888.00 2013-06-10 14:12:17.875 161 12612.52 181.43 54839.80 88888.00 2013-06-10 14:12:18.000 161 12612.52 181.43 54839.80 88888.00 2013-06-10 14:12:18.125 161 12612.55 181.45 54839.82 88888.00 2013-06-10 14:12:18.250 161 12612.50 181.40 54839.78 88888.00 2013-06-10 14:12:18.375 161 12612.48 181.40 54839.72 88888.00 2013-06-10 14:12:18.500 161 12612.48 181.43 54839.72 88888.00 2013-06-10 14:12:18.625 161 12612.42 181.47 54839.78 88888.00 2013-06-10 14:12:18.750 161 12612.38 181.45 54839.72 88888.00 2013-06-10 14:12:18.875 161 12612.42 181.47 54839.72 88888.00 2013-06-10 14:12:19.000 161 12612.45 181.50 54839.75 88888.00 2013-06-10 14:12:19.125 161 12612.45 181.53 54839.75 88888.00 2013-06-10 14:12:19.250 161 12612.42 181.47 54839.75 88888.00 2013-06-10 14:12:19.375 161 12612.50 181.50 54839.72 88888.00 2013-06-10 14:12:19.500 161 12612.50 181.47 54839.72 88888.00 2013-06-10 14:12:19.625 161 12612.40 181.45 54839.72 88888.00 2013-06-10 14:12:19.750 161 12612.38 181.50 54839.75 88888.00 2013-06-10 14:12:19.875 161 12612.40 181.53 54839.78 88888.00 2013-06-10 14:12:20.000 161 12612.42 181.57 54839.78 88888.00 2013-06-10 14:12:20.125 161 12612.40 181.55 54839.75 88888.00 2013-06-10 14:12:20.250 161 12612.35 181.53 54839.75 88888.00 2013-06-10 14:12:20.375 161 12612.35 181.57 54839.75 88888.00 2013-06-10 14:12:20.500 161 12612.40 181.60 54839.75 88888.00 2013-06-10 14:12:20.625 161 12612.42 181.57 54839.72 88888.00 2013-06-10 14:12:20.750 161 12612.40 181.55 54839.70 88888.00 2013-06-10 14:12:20.875 161 12612.40 181.55 54839.72 88888.00 2013-06-10 14:12:21.000 161 12612.40 181.55 54839.70 88888.00 2013-06-10 14:12:21.125 161 12612.40 181.62 54839.78 88888.00 2013-06-10 14:12:21.250 161 12612.38 181.62 54839.80 88888.00 2013-06-10 14:12:21.375 161 12612.38 181.62 54839.78 88888.00 2013-06-10 14:12:21.500 161 12612.33 181.68 54839.78 88888.00 2013-06-10 14:12:21.625 161 12612.25 181.65 54839.75 88888.00 2013-06-10 14:12:21.750 161 12612.20 181.65 54839.72 88888.00 2013-06-10 14:12:21.875 161 12612.17 181.62 54839.75 88888.00 2013-06-10 14:12:22.000 161 12612.20 181.68 54839.78 88888.00 2013-06-10 14:12:22.125 161 12612.23 181.72 54839.78 88888.00 2013-06-10 14:12:22.250 161 12612.17 181.68 54839.75 88888.00 2013-06-10 14:12:22.375 161 12612.08 181.70 54839.72 88888.00 2013-06-10 14:12:22.500 161 12612.08 181.68 54839.72 88888.00 2013-06-10 14:12:22.625 161 12612.15 181.70 54839.72 88888.00 2013-06-10 14:12:22.750 161 12612.10 181.72 54839.75 88888.00 2013-06-10 14:12:22.875 161 12612.12 181.75 54839.80 88888.00 2013-06-10 14:12:23.000 161 12612.15 181.75 54839.78 88888.00 2013-06-10 14:12:23.125 161 12612.15 181.78 54839.78 88888.00 2013-06-10 14:12:23.250 161 12612.08 181.75 54839.78 88888.00 2013-06-10 14:12:23.375 161 12612.08 181.78 54839.78 88888.00 2013-06-10 14:12:23.500 161 12612.08 181.78 54839.75 88888.00 2013-06-10 14:12:23.625 161 12612.08 181.80 54839.72 88888.00 2013-06-10 14:12:23.750 161 12611.98 181.78 54839.70 88888.00 2013-06-10 14:12:23.875 161 12611.98 181.78 54839.70 88888.00 2013-06-10 14:12:24.000 161 12612.08 181.82 54839.70 88888.00 2013-06-10 14:12:24.125 161 12612.15 181.85 54839.75 88888.00 2013-06-10 14:12:24.250 161 12612.08 181.80 54839.78 88888.00 2013-06-10 14:12:24.375 161 12612.00 181.88 54839.78 88888.00 2013-06-10 14:12:24.500 161 12611.95 181.88 54839.78 88888.00 2013-06-10 14:12:24.625 161 12611.90 181.90 54839.78 88888.00 2013-06-10 14:12:24.750 161 12611.90 181.85 54839.75 88888.00 2013-06-10 14:12:24.875 161 12611.90 181.82 54839.70 88888.00 2013-06-10 14:12:25.000 161 12611.95 181.85 54839.72 88888.00 2013-06-10 14:12:25.125 161 12611.92 181.85 54839.75 88888.00 2013-06-10 14:12:25.250 161 12611.88 181.85 54839.75 88888.00 2013-06-10 14:12:25.375 161 12611.88 181.85 54839.72 88888.00 2013-06-10 14:12:25.500 161 12611.90 181.90 54839.75 88888.00 2013-06-10 14:12:25.625 161 12611.88 181.93 54839.75 88888.00 2013-06-10 14:12:25.750 161 12611.83 181.88 54839.75 88888.00 2013-06-10 14:12:25.875 161 12611.80 181.90 54839.75 88888.00 2013-06-10 14:12:26.000 161 12611.80 181.88 54839.78 88888.00 2013-06-10 14:12:26.125 161 12611.80 181.85 54839.78 88888.00 2013-06-10 14:12:26.250 161 12611.85 181.85 54839.80 88888.00 2013-06-10 14:12:26.375 161 12611.88 181.90 54839.75 88888.00 2013-06-10 14:12:26.500 161 12611.80 181.93 54839.75 88888.00 2013-06-10 14:12:26.625 161 12611.75 181.93 54839.75 88888.00 2013-06-10 14:12:26.750 161 12611.73 181.95 54839.75 88888.00 2013-06-10 14:12:26.875 161 12611.75 181.97 54839.72 88888.00 2013-06-10 14:12:27.000 161 12611.67 181.97 54839.70 88888.00 2013-06-10 14:12:27.125 161 12611.67 182.00 54839.72 88888.00 2013-06-10 14:12:27.250 161 12611.67 182.03 54839.80 88888.00 2013-06-10 14:12:27.375 161 12611.70 182.05 54839.80 88888.00 2013-06-10 14:12:27.500 161 12611.67 182.00 54839.78 88888.00 2013-06-10 14:12:27.625 161 12611.62 182.00 54839.78 88888.00 2013-06-10 14:12:27.750 161 12611.67 182.07 54839.82 88888.00 2013-06-10 14:12:27.875 161 12611.73 182.15 54839.82 88888.00 2013-06-10 14:12:28.000 161 12611.70 182.12 54839.80 88888.00 2013-06-10 14:12:28.125 161 12611.65 182.10 54839.78 88888.00 2013-06-10 14:12:28.250 161 12611.60 182.07 54839.80 88888.00 2013-06-10 14:12:28.375 161 12611.60 182.12 54839.78 88888.00 2013-06-10 14:12:28.500 161 12611.65 182.15 54839.78 88888.00 2013-06-10 14:12:28.625 161 12611.62 182.15 54839.78 88888.00 2013-06-10 14:12:28.750 161 12611.55 182.15 54839.78 88888.00 2013-06-10 14:12:28.875 161 12611.52 182.20 54839.82 88888.00 2013-06-10 14:12:29.000 161 12611.55 182.25 54839.80 88888.00 2013-06-10 14:12:29.125 161 12611.60 182.25 54839.80 88888.00 2013-06-10 14:12:29.250 161 12611.58 182.22 54839.75 88888.00 2013-06-10 14:12:29.375 161 12611.50 182.15 54839.70 88888.00 2013-06-10 14:12:29.500 161 12611.45 182.18 54839.70 88888.00 2013-06-10 14:12:29.625 161 12611.48 182.25 54839.75 88888.00 2013-06-10 14:12:29.750 161 12611.42 182.30 54839.78 88888.00 2013-06-10 14:12:29.875 161 12611.40 182.30 54839.78 88888.00 2013-06-10 14:12:30.000 161 12611.42 182.30 54839.80 88888.00 2013-06-10 14:12:30.125 161 12611.40 182.30 54839.78 88888.00 2013-06-10 14:12:30.250 161 12611.33 182.30 54839.75 88888.00 2013-06-10 14:12:30.375 161 12611.33 182.32 54839.72 88888.00 2013-06-10 14:12:30.500 161 12611.35 182.32 54839.72 88888.00 2013-06-10 14:12:30.625 161 12611.33 182.32 54839.68 88888.00 2013-06-10 14:12:30.750 161 12611.35 182.35 54839.68 88888.00 2013-06-10 14:12:30.875 161 12611.30 182.35 54839.70 88888.00 2013-06-10 14:12:31.000 161 12611.25 182.32 54839.68 88888.00 2013-06-10 14:12:31.125 161 12611.27 182.35 54839.72 88888.00 2013-06-10 14:12:31.250 161 12611.33 182.38 54839.72 88888.00 2013-06-10 14:12:31.375 161 12611.40 182.45 54839.78 88888.00 2013-06-10 14:12:31.500 161 12611.45 182.45 54839.78 88888.00 2013-06-10 14:12:31.625 161 12611.48 182.45 54839.75 88888.00 2013-06-10 14:12:31.750 161 12611.33 182.45 54839.72 88888.00 2013-06-10 14:12:31.875 161 12611.23 182.43 54839.75 88888.00 2013-06-10 14:12:32.000 161 12611.27 182.43 54839.72 88888.00 2013-06-10 14:12:32.125 161 12611.30 182.43 54839.72 88888.00 2013-06-10 14:12:32.250 161 12611.25 182.47 54839.72 88888.00 2013-06-10 14:12:32.375 161 12611.17 182.50 54839.70 88888.00 2013-06-10 14:12:32.500 161 12611.12 182.47 54839.70 88888.00 2013-06-10 14:12:32.625 161 12611.10 182.47 54839.70 88888.00 2013-06-10 14:12:32.750 161 12611.02 182.47 54839.70 88888.00 2013-06-10 14:12:32.875 161 12610.98 182.50 54839.68 88888.00 2013-06-10 14:12:33.000 161 12611.05 182.50 54839.70 88888.00 2013-06-10 14:12:33.125 161 12611.17 182.60 54839.75 88888.00 2013-06-10 14:12:33.250 161 12611.15 182.55 54839.75 88888.00 2013-06-10 14:12:33.375 161 12611.10 182.53 54839.70 88888.00 2013-06-10 14:12:33.500 161 12611.10 182.55 54839.68 88888.00 2013-06-10 14:12:33.625 161 12611.12 182.60 54839.70 88888.00 2013-06-10 14:12:33.750 161 12611.05 182.60 54839.70 88888.00 2013-06-10 14:12:33.875 161 12610.98 182.62 54839.70 88888.00 2013-06-10 14:12:34.000 161 12611.00 182.62 54839.72 88888.00 2013-06-10 14:12:34.125 161 12611.02 182.62 54839.70 88888.00 2013-06-10 14:12:34.250 161 12611.08 182.57 54839.68 88888.00 2013-06-10 14:12:34.375 161 12611.15 182.65 54839.68 88888.00 2013-06-10 14:12:34.500 161 12611.12 182.68 54839.68 88888.00 2013-06-10 14:12:34.625 161 12611.08 182.62 54839.65 88888.00 2013-06-10 14:12:34.750 161 12611.10 182.68 54839.70 88888.00 2013-06-10 14:12:34.875 161 12611.10 182.70 54839.75 88888.00 2013-06-10 14:12:35.000 161 12611.08 182.72 54839.72 88888.00 2013-06-10 14:12:35.125 161 12611.05 182.72 54839.68 88888.00 2013-06-10 14:12:35.250 161 12610.98 182.68 54839.68 88888.00 2013-06-10 14:12:35.375 161 12611.00 182.70 54839.70 88888.00 2013-06-10 14:12:35.500 161 12611.02 182.75 54839.68 88888.00 2013-06-10 14:12:35.625 161 12611.00 182.75 54839.65 88888.00 2013-06-10 14:12:35.750 161 12610.98 182.75 54839.65 88888.00 2013-06-10 14:12:35.875 161 12611.02 182.82 54839.70 88888.00 2013-06-10 14:12:36.000 161 12610.98 182.82 54839.65 88888.00 2013-06-10 14:12:36.125 161 12610.92 182.80 54839.68 88888.00 2013-06-10 14:12:36.250 161 12610.92 182.80 54839.65 88888.00 2013-06-10 14:12:36.375 161 12610.92 182.78 54839.62 88888.00 2013-06-10 14:12:36.500 161 12610.90 182.78 54839.57 88888.00 2013-06-10 14:12:36.625 161 12610.92 182.82 54839.62 88888.00 2013-06-10 14:12:36.750 161 12610.98 182.88 54839.68 88888.00 2013-06-10 14:12:36.875 161 12610.98 182.88 54839.68 88888.00 2013-06-10 14:12:37.000 161 12610.90 182.85 54839.68 88888.00 2013-06-10 14:12:37.125 161 12610.92 182.93 54839.68 88888.00 2013-06-10 14:12:37.250 161 12610.98 182.93 54839.65 88888.00 2013-06-10 14:12:37.375 161 12610.95 182.85 54839.62 88888.00 2013-06-10 14:12:37.500 161 12610.95 182.88 54839.62 88888.00 2013-06-10 14:12:37.625 161 12610.90 182.93 54839.62 88888.00 2013-06-10 14:12:37.750 161 12610.83 182.93 54839.62 88888.00 2013-06-10 14:12:37.875 161 12610.83 182.93 54839.68 88888.00 2013-06-10 14:12:38.000 161 12610.90 182.97 54839.65 88888.00 2013-06-10 14:12:38.125 161 12610.92 183.00 54839.65 88888.00 2013-06-10 14:12:38.250 161 12610.85 182.97 54839.65 88888.00 2013-06-10 14:12:38.375 161 12610.85 183.03 54839.65 88888.00 2013-06-10 14:12:38.500 161 12610.92 183.03 54839.68 88888.00 2013-06-10 14:12:38.625 161 12610.88 183.05 54839.68 88888.00 2013-06-10 14:12:38.750 161 12610.80 183.05 54839.65 88888.00 2013-06-10 14:12:38.875 161 12610.83 183.07 54839.65 88888.00 2013-06-10 14:12:39.000 161 12610.85 183.07 54839.65 88888.00 2013-06-10 14:12:39.125 161 12610.80 183.10 54839.65 88888.00 2013-06-10 14:12:39.250 161 12610.77 183.05 54839.65 88888.00 2013-06-10 14:12:39.375 161 12610.85 183.10 54839.65 88888.00 2013-06-10 14:12:39.500 161 12610.85 183.12 54839.65 88888.00 2013-06-10 14:12:39.625 161 12610.88 183.18 54839.68 88888.00 2013-06-10 14:12:39.750 161 12610.85 183.18 54839.68 88888.00 2013-06-10 14:12:39.875 161 12610.75 183.18 54839.62 88888.00 2013-06-10 14:12:40.000 161 12610.70 183.18 54839.65 88888.00 2013-06-10 14:12:40.125 161 12610.75 183.18 54839.65 88888.00 2013-06-10 14:12:40.250 161 12610.70 183.18 54839.62 88888.00 2013-06-10 14:12:40.375 161 12610.65 183.22 54839.65 88888.00 2013-06-10 14:12:40.500 161 12610.58 183.22 54839.65 88888.00 2013-06-10 14:12:40.625 161 12610.65 183.22 54839.65 88888.00 2013-06-10 14:12:40.750 161 12610.70 183.28 54839.65 88888.00 2013-06-10 14:12:40.875 161 12610.70 183.25 54839.62 88888.00 2013-06-10 14:12:41.000 161 12610.65 183.18 54839.60 88888.00 2013-06-10 14:12:41.125 161 12610.65 183.20 54839.57 88888.00 2013-06-10 14:12:41.250 161 12610.60 183.22 54839.57 88888.00 2013-06-10 14:12:41.375 161 12610.60 183.22 54839.62 88888.00 2013-06-10 14:12:41.500 161 12610.60 183.28 54839.65 88888.00 2013-06-10 14:12:41.625 161 12610.58 183.32 54839.65 88888.00 2013-06-10 14:12:41.750 161 12610.58 183.35 54839.62 88888.00 2013-06-10 14:12:41.875 161 12610.55 183.25 54839.60 88888.00 2013-06-10 14:12:42.000 161 12610.50 183.22 54839.57 88888.00 2013-06-10 14:12:42.125 161 12610.48 183.25 54839.55 88888.00 2013-06-10 14:12:42.250 161 12610.48 183.32 54839.60 88888.00 2013-06-10 14:12:42.375 161 12610.52 183.32 54839.62 88888.00 2013-06-10 14:12:42.500 161 12610.52 183.38 54839.62 88888.00 2013-06-10 14:12:42.625 161 12610.50 183.38 54839.62 88888.00 2013-06-10 14:12:42.750 161 12610.45 183.38 54839.60 88888.00 2013-06-10 14:12:42.875 161 12610.40 183.35 54839.57 88888.00 2013-06-10 14:12:43.000 161 12610.45 183.38 54839.53 88888.00 2013-06-10 14:12:43.125 161 12610.48 183.43 54839.60 88888.00 2013-06-10 14:12:43.250 161 12610.42 183.43 54839.60 88888.00 2013-06-10 14:12:43.375 161 12610.40 183.47 54839.60 88888.00 2013-06-10 14:12:43.500 161 12609.77 184.15 54839.72 88888.00 2013-06-10 14:12:43.625 161 12609.77 184.15 54839.72 88888.00 2013-06-10 14:12:43.750 161 12609.70 184.15 54839.70 88888.00 2013-06-10 14:12:43.875 161 12609.70 184.15 54839.72 88888.00 2013-06-10 14:12:44.000 161 12609.65 184.12 54839.70 88888.00 2013-06-10 14:12:44.125 161 12609.60 184.18 54839.75 88888.00 2013-06-10 14:12:44.250 161 12609.50 184.15 54839.72 88888.00 2013-06-10 14:12:44.375 161 12609.50 184.12 54839.72 88888.00 2013-06-10 14:12:44.500 161 12610.20 183.53 54839.65 88888.00 2013-06-10 14:12:44.625 161 12610.25 183.53 54839.65 88888.00 2013-06-10 14:12:44.750 161 12610.23 183.55 54839.65 88888.00 2013-06-10 14:12:44.875 161 12610.20 183.55 54839.65 88888.00 2013-06-10 14:12:45.000 161 12610.20 183.57 54839.62 88888.00 2013-06-10 14:12:45.125 161 12610.15 183.57 54839.62 88888.00 2013-06-10 14:12:45.250 161 12610.08 183.55 54839.60 88888.00 2013-06-10 14:12:45.375 161 12610.15 183.53 54839.57 88888.00 2013-06-10 14:12:45.500 161 12610.17 183.53 54839.57 88888.00 2013-06-10 14:12:45.625 161 12610.20 183.60 54839.62 88888.00 2013-06-10 14:12:45.750 161 12610.17 183.60 54839.62 88888.00 2013-06-10 14:12:45.875 161 12610.12 183.60 54839.60 88888.00 2013-06-10 14:12:46.000 161 12610.12 183.60 54839.60 88888.00 2013-06-10 14:12:46.125 161 12610.12 183.57 54839.60 88888.00 2013-06-10 14:12:46.250 161 12610.10 183.57 54839.60 88888.00 2013-06-10 14:12:46.375 161 12610.12 183.65 54839.62 88888.00 2013-06-10 14:12:46.500 161 12610.12 183.68 54839.62 88888.00 2013-06-10 14:12:46.625 161 12610.12 183.68 54839.60 88888.00 2013-06-10 14:12:46.750 161 12610.08 183.62 54839.57 88888.00 2013-06-10 14:12:46.875 161 12610.08 183.68 54839.57 88888.00 2013-06-10 14:12:47.000 161 12610.08 183.72 54839.60 88888.00 2013-06-10 14:12:47.125 161 12610.05 183.70 54839.62 88888.00 2013-06-10 14:12:47.250 161 12610.00 183.65 54839.62 88888.00 2013-06-10 14:12:47.375 161 12610.00 183.65 54839.60 88888.00 2013-06-10 14:12:47.500 161 12610.05 183.72 54839.60 88888.00 2013-06-10 14:12:47.625 161 12610.10 183.75 54839.60 88888.00 2013-06-10 14:12:47.750 161 12610.00 183.70 54839.53 88888.00 2013-06-10 14:12:47.875 161 12609.92 183.70 54839.55 88888.00 2013-06-10 14:12:48.000 161 12609.92 183.75 54839.55 88888.00 2013-06-10 14:12:48.125 161 12609.95 183.72 54839.53 88888.00 2013-06-10 14:12:48.250 161 12609.95 183.72 54839.57 88888.00 2013-06-10 14:12:48.375 161 12609.95 183.78 54839.57 88888.00 2013-06-10 14:12:48.500 161 12609.88 183.80 54839.57 88888.00 2013-06-10 14:12:48.625 161 12609.83 183.82 54839.62 88888.00 2013-06-10 14:12:48.750 161 12609.73 183.82 54839.62 88888.00 2013-06-10 14:12:48.875 161 12609.70 183.80 54839.60 88888.00 2013-06-10 14:12:49.000 161 12609.77 183.85 54839.60 88888.00 2013-06-10 14:12:49.125 161 12609.85 183.85 54839.60 88888.00 2013-06-10 14:12:49.250 161 12609.80 183.80 54839.60 88888.00 2013-06-10 14:12:49.375 161 12609.83 183.85 54839.62 88888.00 2013-06-10 14:12:49.500 161 12609.80 183.88 54839.62 88888.00 2013-06-10 14:12:49.625 161 12609.80 183.85 54839.60 88888.00 2013-06-10 14:12:49.750 161 12609.80 183.90 54839.60 88888.00 2013-06-10 14:12:49.875 161 12609.77 183.95 54839.62 88888.00 2013-06-10 14:12:50.000 161 12609.75 183.93 54839.62 88888.00 2013-06-10 14:12:50.125 161 12609.75 183.88 54839.57 88888.00 2013-06-10 14:12:50.250 161 12609.67 183.90 54839.57 88888.00 2013-06-10 14:12:50.375 161 12609.67 183.93 54839.57 88888.00 2013-06-10 14:12:50.500 161 12609.65 183.93 54839.57 88888.00 2013-06-10 14:12:50.625 161 12609.67 183.95 54839.57 88888.00 2013-06-10 14:12:50.750 161 12609.65 183.95 54839.55 88888.00 2013-06-10 14:12:50.875 161 12609.60 183.95 54839.57 88888.00 2013-06-10 14:12:51.000 161 12609.60 183.95 54839.55 88888.00 2013-06-10 14:12:51.125 161 12609.60 183.97 54839.55 88888.00 2013-06-10 14:12:51.250 161 12609.52 183.97 54839.55 88888.00 2013-06-10 14:12:51.375 161 12609.58 184.05 54839.60 88888.00 2013-06-10 14:12:51.500 161 12609.60 184.05 54839.60 88888.00 2013-06-10 14:12:51.625 161 12609.52 184.00 54839.55 88888.00 2013-06-10 14:12:51.750 161 12609.50 184.05 54839.57 88888.00 2013-06-10 14:12:51.875 161 12609.50 184.07 54839.57 88888.00 2013-06-10 14:12:52.000 161 12609.42 184.05 54839.55 88888.00 2013-06-10 14:12:52.125 161 12609.30 184.03 54839.53 88888.00 2013-06-10 14:12:52.250 161 12609.30 184.05 54839.55 88888.00 2013-06-10 14:12:52.375 161 12609.40 184.05 54839.53 88888.00 2013-06-10 14:12:52.500 161 12609.48 184.07 54839.55 88888.00 2013-06-10 14:12:52.625 161 12609.45 184.05 54839.55 88888.00 2013-06-10 14:12:52.750 161 12609.42 184.05 54839.55 88888.00 2013-06-10 14:12:52.875 161 12609.42 184.07 54839.55 88888.00 2013-06-10 14:12:53.000 161 12609.45 184.12 54839.57 88888.00 2013-06-10 14:12:53.125 161 12609.42 184.15 54839.57 88888.00 2013-06-10 14:12:53.250 161 12609.35 184.10 54839.57 88888.00 2013-06-10 14:12:53.375 161 12609.40 184.12 54839.55 88888.00 2013-06-10 14:12:53.500 161 12609.38 184.12 54839.53 88888.00 2013-06-10 14:12:53.625 161 12609.20 184.12 54839.53 88888.00 2013-06-10 14:12:53.750 161 12609.15 184.18 54839.53 88888.00 2013-06-10 14:12:53.875 161 12609.15 184.15 54839.55 88888.00 2013-06-10 14:12:54.000 161 12609.20 184.20 54839.57 88888.00 2013-06-10 14:12:54.125 161 12609.23 184.25 54839.60 88888.00 2013-06-10 14:12:54.250 161 12609.25 184.28 54839.62 88888.00 2013-06-10 14:12:54.375 161 12609.23 184.28 54839.60 88888.00 2013-06-10 14:12:54.500 161 12609.12 184.28 54839.57 88888.00 2013-06-10 14:12:54.625 161 12609.10 184.28 54839.60 88888.00 2013-06-10 14:12:54.750 161 12609.15 184.28 54839.60 88888.00 2013-06-10 14:12:54.875 161 12609.20 184.30 54839.60 88888.00 2013-06-10 14:12:55.000 161 12609.17 184.32 54839.60 88888.00 2013-06-10 14:12:55.125 161 12609.10 184.30 54839.57 88888.00 2013-06-10 14:12:55.250 161 12609.08 184.30 54839.57 88888.00 2013-06-10 14:12:55.375 161 12609.12 184.35 54839.57 88888.00 2013-06-10 14:12:55.500 161 12609.12 184.32 54839.57 88888.00 2013-06-10 14:12:55.625 161 12609.05 184.38 54839.57 88888.00 2013-06-10 14:12:55.750 161 12608.95 184.40 54839.60 88888.00 2013-06-10 14:12:55.875 161 12608.88 184.43 54839.57 88888.00 2013-06-10 14:12:56.000 161 12608.90 184.40 54839.57 88888.00 2013-06-10 14:12:56.125 161 12608.95 184.45 54839.62 88888.00 2013-06-10 14:12:56.250 161 12608.88 184.43 54839.62 88888.00 2013-06-10 14:12:56.375 161 12608.80 184.43 54839.60 88888.00 2013-06-10 14:12:56.500 161 12608.83 184.43 54839.60 88888.00 2013-06-10 14:12:56.625 161 12608.75 184.43 54839.57 88888.00 2013-06-10 14:12:56.750 161 12608.75 184.45 54839.60 88888.00 2013-06-10 14:12:56.875 161 12608.80 184.50 54839.57 88888.00 2013-06-10 14:12:57.000 161 12608.80 184.47 54839.57 88888.00 2013-06-10 14:12:57.125 161 12608.77 184.47 54839.62 88888.00 2013-06-10 14:12:57.250 161 12608.73 184.47 54839.65 88888.00 2013-06-10 14:12:57.375 161 12608.70 184.47 54839.62 88888.00 2013-06-10 14:12:57.500 161 12608.70 184.43 54839.57 88888.00 2013-06-10 14:12:57.625 161 12608.67 184.45 54839.57 88888.00 2013-06-10 14:12:57.750 161 12608.65 184.50 54839.57 88888.00 2013-06-10 14:12:57.875 161 12608.67 184.55 54839.57 88888.00 2013-06-10 14:12:58.000 161 12608.70 184.50 54839.55 88888.00 2013-06-10 14:12:58.125 161 12608.58 184.47 54839.53 88888.00 2013-06-10 14:12:58.250 161 12608.52 184.50 54839.55 88888.00 2013-06-10 14:12:58.375 161 12608.52 184.53 54839.53 88888.00 2013-06-10 14:12:58.500 161 12608.58 184.60 54839.57 88888.00 2013-06-10 14:12:58.625 161 12608.62 184.65 54839.62 88888.00 2013-06-10 14:12:58.750 161 12608.67 184.65 54839.62 88888.00 2013-06-10 14:12:58.875 161 12608.60 184.65 54839.65 88888.00 2013-06-10 14:12:59.000 161 12608.55 184.65 54839.60 88888.00 2013-06-10 14:12:59.125 161 12608.52 184.65 54839.57 88888.00 2013-06-10 14:12:59.250 161 12608.52 184.65 54839.60 88888.00 2013-06-10 14:12:59.375 161 12608.50 184.70 54839.60 88888.00 2013-06-10 14:12:59.500 161 12608.45 184.70 54839.57 88888.00 2013-06-10 14:12:59.625 161 12608.40 184.68 54839.57 88888.00 2013-06-10 14:12:59.750 161 12608.35 184.70 54839.57 88888.00 2013-06-10 14:12:59.875 161 12608.27 184.70 54839.57 88888.00 2013-06-10 14:13:00.000 161 12608.23 184.72 54839.55 88888.00 2013-06-10 14:13:00.125 161 12608.23 184.75 54839.60 88888.00 2013-06-10 14:13:00.250 161 12608.30 184.75 54839.57 88888.00 2013-06-10 14:13:00.375 161 12608.33 184.80 54839.57 88888.00 2013-06-10 14:13:00.500 161 12608.30 184.82 54839.60 88888.00 2013-06-10 14:13:00.625 161 12608.35 184.85 54839.60 88888.00 2013-06-10 14:13:00.750 161 12608.38 184.85 54839.60 88888.00 2013-06-10 14:13:00.875 161 12608.35 184.82 54839.57 88888.00 2013-06-10 14:13:01.000 161 12608.35 184.80 54839.55 88888.00 2013-06-10 14:13:01.125 161 12608.30 184.85 54839.57 88888.00 2013-06-10 14:13:01.250 161 12608.25 184.88 54839.60 88888.00 2013-06-10 14:13:01.375 161 12608.25 184.88 54839.55 88888.00 2013-06-10 14:13:01.500 161 12608.30 184.90 54839.57 88888.00 2013-06-10 14:13:01.625 161 12608.20 184.93 54839.60 88888.00 2013-06-10 14:13:01.750 161 12608.12 184.90 54839.57 88888.00 2013-06-10 14:13:01.875 161 12608.12 184.95 54839.57 88888.00 2013-06-10 14:13:02.000 161 12608.12 184.93 54839.60 88888.00 2013-06-10 14:13:02.125 161 12608.08 184.95 54839.57 88888.00 2013-06-10 14:13:02.250 161 12608.08 184.97 54839.55 88888.00 2013-06-10 14:13:02.375 161 12608.15 185.07 54839.53 88888.00 2013-06-10 14:13:02.500 161 12608.15 185.07 54839.55 88888.00 2013-06-10 14:13:02.625 161 12608.17 185.15 54839.57 88888.00 2013-06-10 14:13:02.750 161 12608.12 185.18 54839.57 88888.00 2013-06-10 14:13:02.875 161 12608.10 185.10 54839.57 88888.00 2013-06-10 14:13:03.000 161 12608.12 185.10 54839.55 88888.00 2013-06-10 14:13:03.125 161 12608.12 185.18 54839.57 88888.00 2013-06-10 14:13:03.250 161 12608.00 185.10 54839.53 88888.00 2013-06-10 14:13:03.375 161 12607.95 185.10 54839.45 88888.00 2013-06-10 14:13:03.500 161 12608.00 185.12 54839.47 88888.00 2013-06-10 14:13:03.625 161 12608.02 185.18 54839.45 88888.00 2013-06-10 14:13:03.750 161 12607.98 185.20 54839.47 88888.00 2013-06-10 14:13:03.875 161 12607.95 185.25 54839.50 88888.00 2013-06-10 14:13:04.000 161 12607.92 185.28 54839.53 88888.00 2013-06-10 14:13:04.125 161 12607.85 185.25 54839.53 88888.00 2013-06-10 14:13:04.250 161 12607.77 185.20 54839.50 88888.00 2013-06-10 14:13:04.375 161 12607.88 185.30 54839.50 88888.00 2013-06-10 14:13:04.500 161 12607.95 185.35 54839.53 88888.00 2013-06-10 14:13:04.625 161 12607.85 185.35 54839.50 88888.00 2013-06-10 14:13:04.750 161 12607.85 185.38 54839.50 88888.00 2013-06-10 14:13:04.875 161 12607.90 185.40 54839.47 88888.00 2013-06-10 14:13:05.000 161 12607.90 185.40 54839.50 88888.00 2013-06-10 14:13:05.125 161 12607.85 185.43 54839.53 88888.00 2013-06-10 14:13:05.250 161 12607.77 185.43 54839.50 88888.00 2013-06-10 14:13:05.375 161 12607.77 185.45 54839.50 88888.00 2013-06-10 14:13:05.500 161 12607.77 185.50 54839.50 88888.00 2013-06-10 14:13:05.625 161 12607.83 185.55 54839.50 88888.00 2013-06-10 14:13:05.750 161 12607.85 185.50 54839.47 88888.00 2013-06-10 14:13:05.875 161 12607.88 185.50 54839.45 88888.00 2013-06-10 14:13:06.000 161 12607.90 185.50 54839.43 88888.00 2013-06-10 14:13:06.125 161 12607.88 185.55 54839.45 88888.00 2013-06-10 14:13:06.250 161 12607.83 185.57 54839.45 88888.00 2013-06-10 14:13:06.375 161 12607.77 185.65 54839.47 88888.00 2013-06-10 14:13:06.500 161 12607.70 185.62 54839.47 88888.00 2013-06-10 14:13:06.625 161 12607.67 185.60 54839.45 88888.00 2013-06-10 14:13:06.750 161 12607.75 185.62 54839.43 88888.00 2013-06-10 14:13:06.875 161 12607.77 185.62 54839.43 88888.00 2013-06-10 14:13:07.000 161 12607.73 185.65 54839.43 88888.00 2013-06-10 14:13:07.125 161 12607.70 185.68 54839.45 88888.00 2013-06-10 14:13:07.250 161 12607.73 185.68 54839.45 88888.00 2013-06-10 14:13:07.375 161 12607.73 185.72 54839.43 88888.00 2013-06-10 14:13:07.500 161 12607.73 185.80 54839.47 88888.00 2013-06-10 14:13:07.625 161 12607.75 185.82 54839.43 88888.00 2013-06-10 14:13:07.750 161 12607.73 185.85 54839.40 88888.00 2013-06-10 14:13:07.875 161 12607.77 185.85 54839.47 88888.00 2013-06-10 14:13:08.000 161 12607.77 185.85 54839.40 88888.00 2013-06-10 14:13:08.125 161 12607.75 185.88 54839.43 88888.00 2013-06-10 14:13:08.250 161 12607.67 185.88 54839.40 88888.00 2013-06-10 14:13:08.375 161 12607.70 185.93 54839.47 88888.00 2013-06-10 14:13:08.500 161 12607.70 185.97 54839.47 88888.00 2013-06-10 14:13:08.625 161 12607.73 185.97 54839.45 88888.00 2013-06-10 14:13:08.750 161 12607.70 185.93 54839.38 88888.00 2013-06-10 14:13:08.875 161 12607.67 185.95 54839.40 88888.00 2013-06-10 14:13:09.000 161 12607.70 186.00 54839.40 88888.00 2013-06-10 14:13:09.125 161 12607.77 186.03 54839.40 88888.00 2013-06-10 14:13:09.250 161 12607.83 186.00 54839.40 88888.00 2013-06-10 14:13:09.375 161 12607.80 186.03 54839.40 88888.00 2013-06-10 14:13:09.500 161 12607.80 186.10 54839.40 88888.00 2013-06-10 14:13:09.625 161 12607.75 186.10 54839.38 88888.00 2013-06-10 14:13:09.750 161 12607.77 186.15 54839.38 88888.00 2013-06-10 14:13:09.875 161 12607.80 186.18 54839.38 88888.00 2013-06-10 14:13:10.000 161 12607.73 186.15 54839.32 88888.00 2013-06-10 14:13:10.125 161 12607.73 186.15 54839.35 88888.00 2013-06-10 14:13:10.250 161 12607.75 186.20 54839.35 88888.00 2013-06-10 14:13:10.375 161 12607.80 186.28 54839.40 88888.00 2013-06-10 14:13:10.500 161 12607.70 186.30 54839.35 88888.00 2013-06-10 14:13:10.625 161 12607.65 186.28 54839.32 88888.00 2013-06-10 14:13:10.750 161 12607.70 186.35 54839.30 88888.00 2013-06-10 14:13:10.875 161 12607.67 186.32 54839.30 88888.00 2013-06-10 14:13:11.000 161 12607.67 186.32 54839.30 88888.00 2013-06-10 14:13:11.125 161 12607.67 186.35 54839.28 88888.00 2013-06-10 14:13:11.250 161 12607.58 186.35 54839.25 88888.00 2013-06-10 14:13:11.375 161 12607.60 186.40 54839.28 88888.00 2013-06-10 14:13:11.500 161 12607.65 186.40 54839.25 88888.00 2013-06-10 14:13:11.625 161 12607.65 186.38 54839.22 88888.00 2013-06-10 14:13:11.750 161 12607.67 186.43 54839.25 88888.00 2013-06-10 14:13:11.875 161 12607.67 186.47 54839.28 88888.00 2013-06-10 14:13:12.000 161 12607.62 186.47 54839.28 88888.00 2013-06-10 14:13:12.125 161 12607.58 186.53 54839.28 88888.00 2013-06-10 14:13:12.250 161 12607.58 186.50 54839.28 88888.00 2013-06-10 14:13:12.375 161 12607.52 186.53 54839.22 88888.00 2013-06-10 14:13:12.500 161 12607.45 186.53 54839.22 88888.00 2013-06-10 14:13:12.625 161 12607.48 186.53 54839.22 88888.00 2013-06-10 14:13:12.750 161 12607.52 186.57 54839.22 88888.00 2013-06-10 14:13:12.875 161 12607.50 186.53 54839.20 88888.00 2013-06-10 14:13:13.000 161 12607.48 186.55 54839.20 88888.00 2013-06-10 14:13:13.125 161 12607.45 186.60 54839.20 88888.00 2013-06-10 14:13:13.250 161 12607.45 186.62 54839.20 88888.00 2013-06-10 14:13:13.375 161 12607.40 186.62 54839.18 88888.00 2013-06-10 14:13:13.500 161 12607.38 186.65 54839.18 88888.00 2013-06-10 14:13:13.625 161 12607.38 186.68 54839.18 88888.00 2013-06-10 14:13:13.750 161 12607.42 186.75 54839.20 88888.00 2013-06-10 14:13:13.875 161 12607.40 186.78 54839.20 88888.00 2013-06-10 14:13:14.000 161 12607.40 186.78 54839.22 88888.00 2013-06-10 14:13:14.125 161 12607.45 186.80 54839.25 88888.00 2013-06-10 14:13:14.250 161 12607.45 186.78 54839.22 88888.00 2013-06-10 14:13:14.375 161 12607.45 186.78 54839.20 88888.00 2013-06-10 14:13:14.500 161 12607.42 186.85 54839.20 88888.00 2013-06-10 14:13:14.625 161 12607.38 186.90 54839.22 88888.00 2013-06-10 14:13:14.750 161 12607.30 186.85 54839.20 88888.00 2013-06-10 14:13:14.875 161 12607.30 186.82 54839.20 88888.00 2013-06-10 14:13:15.000 161 12607.33 186.95 54839.20 88888.00 2013-06-10 14:13:15.125 161 12607.27 186.95 54839.20 88888.00 2013-06-10 14:13:15.250 161 12607.23 186.93 54839.22 88888.00 2013-06-10 14:13:15.375 161 12607.30 186.95 54839.22 88888.00 2013-06-10 14:13:15.500 161 12607.38 187.00 54839.22 88888.00 2013-06-10 14:13:15.625 161 12607.30 187.03 54839.22 88888.00 2013-06-10 14:13:15.750 161 12607.20 187.03 54839.22 88888.00 2013-06-10 14:13:15.875 161 12607.23 187.03 54839.22 88888.00 2013-06-10 14:13:16.000 161 12607.27 187.05 54839.22 88888.00 2013-06-10 14:13:16.125 161 12607.23 187.07 54839.22 88888.00 2013-06-10 14:13:16.250 161 12607.17 187.03 54839.20 88888.00 2013-06-10 14:13:16.375 161 12607.20 187.07 54839.20 88888.00 2013-06-10 14:13:16.500 161 12607.25 187.15 54839.22 88888.00 2013-06-10 14:13:16.625 161 12607.30 187.20 54839.25 88888.00 2013-06-10 14:13:16.750 161 12607.25 187.15 54839.20 88888.00 2013-06-10 14:13:16.875 161 12607.20 187.07 54839.15 88888.00 2013-06-10 14:13:17.000 161 12607.23 187.12 54839.20 88888.00 2013-06-10 14:13:17.125 161 12607.20 187.20 54839.22 88888.00 2013-06-10 14:13:17.250 161 12607.23 187.22 54839.25 88888.00 2013-06-10 14:13:17.375 161 12607.20 187.22 54839.20 88888.00 2013-06-10 14:13:17.500 161 12607.12 187.22 54839.18 88888.00 2013-06-10 14:13:17.625 161 12607.17 187.20 54839.18 88888.00 2013-06-10 14:13:17.750 161 12607.17 187.22 54839.15 88888.00 2013-06-10 14:13:17.875 161 12607.12 187.20 54839.12 88888.00 2013-06-10 14:13:18.000 161 12607.12 187.25 54839.18 88888.00 2013-06-10 14:13:18.125 161 12607.15 187.30 54839.20 88888.00 2013-06-10 14:13:18.250 161 12607.15 187.32 54839.22 88888.00 2013-06-10 14:13:18.375 161 12607.15 187.32 54839.18 88888.00 2013-06-10 14:13:18.500 161 12607.10 187.32 54839.18 88888.00 2013-06-10 14:13:18.625 161 12607.05 187.35 54839.18 88888.00 2013-06-10 14:13:18.750 161 12607.08 187.35 54839.15 88888.00 2013-06-10 14:13:18.875 161 12607.05 187.32 54839.15 88888.00 2013-06-10 14:13:19.000 161 12607.05 187.35 54839.18 88888.00 2013-06-10 14:13:19.125 161 12607.08 187.40 54839.18 88888.00 2013-06-10 14:13:19.250 161 12607.05 187.40 54839.20 88888.00 2013-06-10 14:13:19.375 161 12607.05 187.45 54839.20 88888.00 2013-06-10 14:13:19.500 161 12606.98 187.47 54839.18 88888.00 2013-06-10 14:13:19.625 161 12606.92 187.47 54839.18 88888.00 2013-06-10 14:13:19.750 161 12606.88 187.47 54839.15 88888.00 2013-06-10 14:13:19.875 161 12606.88 187.50 54839.15 88888.00 2013-06-10 14:13:20.000 161 12606.90 187.53 54839.12 88888.00 2013-06-10 14:13:20.125 161 12606.90 187.53 54839.15 88888.00 2013-06-10 14:13:20.250 161 12606.85 187.53 54839.15 88888.00 2013-06-10 14:13:20.375 161 12606.83 187.57 54839.15 88888.00 2013-06-10 14:13:20.500 161 12606.75 187.55 54839.12 88888.00 2013-06-10 14:13:20.625 161 12606.80 187.53 54839.12 88888.00 2013-06-10 14:13:20.750 161 12606.85 187.55 54839.15 88888.00 2013-06-10 14:13:20.875 161 12606.83 187.57 54839.15 88888.00 2013-06-10 14:13:21.000 161 12606.70 187.62 54839.15 88888.00 2013-06-10 14:13:21.125 161 12606.70 187.65 54839.15 88888.00 2013-06-10 14:13:21.250 161 12606.75 187.68 54839.15 88888.00 2013-06-10 14:13:21.375 161 12606.75 187.68 54839.10 88888.00 2013-06-10 14:13:21.500 161 12606.73 187.70 54839.12 88888.00 2013-06-10 14:13:21.625 161 12606.75 187.75 54839.12 88888.00 2013-06-10 14:13:21.750 161 12606.70 187.72 54839.15 88888.00 2013-06-10 14:13:21.875 161 12606.73 187.75 54839.18 88888.00 2013-06-10 14:13:22.000 161 12606.75 187.75 54839.12 88888.00 2013-06-10 14:13:22.125 161 12606.67 187.72 54839.10 88888.00 2013-06-10 14:13:22.250 161 12606.55 187.72 54839.12 88888.00 2013-06-10 14:13:22.375 161 12606.55 187.78 54839.10 88888.00 2013-06-10 14:13:22.500 161 12606.55 187.80 54839.15 88888.00 2013-06-10 14:13:22.625 161 12606.58 187.80 54839.10 88888.00 2013-06-10 14:13:22.750 161 12606.50 187.80 54839.10 88888.00 2013-06-10 14:13:22.875 161 12606.45 187.85 54839.10 88888.00 2013-06-10 14:13:23.000 161 12606.45 187.90 54839.10 88888.00 2013-06-10 14:13:23.125 161 12606.50 187.95 54839.15 88888.00 2013-06-10 14:13:23.250 161 12606.52 187.95 54839.15 88888.00 2013-06-10 14:13:23.375 161 12606.50 187.95 54839.12 88888.00 2013-06-10 14:13:23.500 161 12606.50 187.90 54839.10 88888.00 2013-06-10 14:13:23.625 161 12606.52 187.95 54839.12 88888.00 2013-06-10 14:13:23.750 161 12606.52 187.97 54839.10 88888.00 2013-06-10 14:13:23.875 161 12606.48 187.97 54839.07 88888.00 2013-06-10 14:13:24.000 161 12606.45 187.93 54839.05 88888.00 2013-06-10 14:13:24.125 161 12606.50 187.97 54839.05 88888.00 2013-06-10 14:13:24.250 161 12606.45 187.97 54839.10 88888.00 2013-06-10 14:13:24.375 161 12606.48 188.00 54839.10 88888.00 2013-06-10 14:13:24.500 161 12606.45 188.05 54839.10 88888.00 2013-06-10 14:13:24.625 161 12606.45 188.00 54839.10 88888.00 2013-06-10 14:13:24.750 161 12606.42 187.97 54839.07 88888.00 2013-06-10 14:13:24.875 161 12606.38 188.05 54839.10 88888.00 2013-06-10 14:13:25.000 161 12606.38 188.07 54839.10 88888.00 2013-06-10 14:13:25.125 161 12606.33 188.10 54839.10 88888.00 2013-06-10 14:13:25.250 161 12606.27 188.12 54839.10 88888.00 2013-06-10 14:13:25.375 161 12606.27 188.12 54839.10 88888.00 2013-06-10 14:13:25.500 161 12606.30 188.10 54839.10 88888.00 2013-06-10 14:13:25.625 161 12606.25 188.10 54839.07 88888.00 2013-06-10 14:13:25.750 161 12606.27 188.12 54839.10 88888.00 2013-06-10 14:13:25.875 161 12606.27 188.18 54839.10 88888.00 2013-06-10 14:13:26.000 161 12606.27 188.15 54839.10 88888.00 2013-06-10 14:13:26.125 161 12606.27 188.20 54839.07 88888.00 2013-06-10 14:13:26.250 161 12606.23 188.20 54839.07 88888.00 2013-06-10 14:13:26.375 161 12606.23 188.22 54839.10 88888.00 2013-06-10 14:13:26.500 161 12606.15 188.28 54839.10 88888.00 2013-06-10 14:13:26.625 161 12606.10 188.28 54839.10 88888.00 2013-06-10 14:13:26.750 161 12606.10 188.25 54839.10 88888.00 2013-06-10 14:13:26.875 161 12606.15 188.28 54839.07 88888.00 2013-06-10 14:13:27.000 161 12606.15 188.32 54839.10 88888.00 2013-06-10 14:13:27.125 161 12606.17 188.35 54839.07 88888.00 2013-06-10 14:13:27.250 161 12606.17 188.35 54839.10 88888.00 2013-06-10 14:13:27.375 161 12606.20 188.38 54839.10 88888.00 2013-06-10 14:13:27.500 161 12606.12 188.35 54839.07 88888.00 2013-06-10 14:13:27.625 161 12606.12 188.38 54839.07 88888.00 2013-06-10 14:13:27.750 161 12606.12 188.35 54839.07 88888.00 2013-06-10 14:13:27.875 161 12606.10 188.40 54839.05 88888.00 2013-06-10 14:13:28.000 161 12606.05 188.38 54839.03 88888.00 2013-06-10 14:13:28.125 161 12605.92 188.32 54839.00 88888.00 2013-06-10 14:13:28.250 161 12605.95 188.35 54839.00 88888.00 2013-06-10 14:13:28.375 161 12605.98 188.38 54839.03 88888.00 2013-06-10 14:13:28.500 161 12605.95 188.38 54839.05 88888.00 2013-06-10 14:13:28.625 161 12605.88 188.40 54839.05 88888.00 2013-06-10 14:13:28.750 161 12605.90 188.45 54839.07 88888.00 2013-06-10 14:13:28.875 161 12605.95 188.47 54839.07 88888.00 2013-06-10 14:13:29.000 161 12606.02 188.45 54839.05 88888.00 2013-06-10 14:13:29.125 161 12606.00 188.40 54839.00 88888.00 2013-06-10 14:13:29.250 161 12606.00 188.45 54839.00 88888.00 2013-06-10 14:13:29.375 161 12605.98 188.53 54839.03 88888.00 2013-06-10 14:13:29.500 161 12606.02 188.60 54839.07 88888.00 2013-06-10 14:13:29.625 161 12605.95 188.57 54839.05 88888.00 2013-06-10 14:13:29.750 161 12605.80 188.47 54838.97 88888.00 2013-06-10 14:13:29.875 161 12605.83 188.50 54838.97 88888.00 2013-06-10 14:13:30.000 161 12605.92 188.57 54839.00 88888.00 2013-06-10 14:13:30.125 161 12605.95 188.55 54838.97 88888.00 2013-06-10 14:13:30.250 161 12605.92 188.60 54838.97 88888.00 2013-06-10 14:13:30.375 161 12605.90 188.60 54838.97 88888.00 2013-06-10 14:13:30.500 161 12605.88 188.62 54838.97 88888.00 2013-06-10 14:13:30.625 161 12605.88 188.65 54839.00 88888.00 2013-06-10 14:13:30.750 161 12605.85 188.68 54838.97 88888.00 2013-06-10 14:13:30.875 161 12605.92 188.68 54839.00 88888.00 2013-06-10 14:13:31.000 161 12605.92 188.72 54839.03 88888.00 2013-06-10 14:13:31.125 161 12605.83 188.70 54839.00 88888.00 2013-06-10 14:13:31.250 161 12605.75 188.72 54839.03 88888.00 2013-06-10 14:13:31.375 161 12605.75 188.75 54839.03 88888.00 2013-06-10 14:13:31.500 161 12605.73 188.70 54839.00 88888.00 2013-06-10 14:13:31.625 161 12605.70 188.75 54839.03 88888.00 2013-06-10 14:13:31.750 161 12605.75 188.80 54839.03 88888.00 2013-06-10 14:13:31.875 161 12605.77 188.75 54838.95 88888.00 2013-06-10 14:13:32.000 161 12605.70 188.78 54838.93 88888.00 2013-06-10 14:13:32.125 161 12605.73 188.78 54838.97 88888.00 2013-06-10 14:13:32.250 161 12605.77 188.75 54838.97 88888.00 2013-06-10 14:13:32.375 161 12605.77 188.75 54838.90 88888.00 2013-06-10 14:13:32.500 161 12605.75 188.78 54838.93 88888.00 2013-06-10 14:13:32.625 161 12605.77 188.80 54839.00 88888.00 2013-06-10 14:13:32.750 161 12605.77 188.85 54839.03 88888.00 2013-06-10 14:13:32.875 161 12605.73 188.88 54839.00 88888.00 2013-06-10 14:13:33.000 161 12605.70 188.85 54838.93 88888.00 2013-06-10 14:13:33.125 161 12605.67 188.90 54839.00 88888.00 2013-06-10 14:13:33.250 161 12605.67 188.97 54838.97 88888.00 2013-06-10 14:13:33.375 161 12605.65 188.97 54838.97 88888.00 2013-06-10 14:13:33.500 161 12605.65 188.95 54838.97 88888.00 2013-06-10 14:13:33.625 161 12605.65 189.03 54839.00 88888.00 2013-06-10 14:13:33.750 161 12605.67 189.00 54839.00 88888.00 2013-06-10 14:13:33.875 161 12605.67 188.97 54838.97 88888.00 2013-06-10 14:13:34.000 161 12605.65 188.90 54838.93 88888.00 2013-06-10 14:13:34.125 161 12605.58 188.90 54838.90 88888.00 2013-06-10 14:13:34.250 161 12605.62 188.95 54838.93 88888.00 2013-06-10 14:13:34.375 161 12605.62 188.95 54838.93 88888.00 2013-06-10 14:13:34.500 161 12605.60 188.93 54838.90 88888.00 2013-06-10 14:13:34.625 161 12605.60 189.05 54838.95 88888.00 2013-06-10 14:13:34.750 161 12605.58 189.05 54839.00 88888.00 2013-06-10 14:13:34.875 161 12605.55 189.07 54838.97 88888.00 2013-06-10 14:13:35.000 161 12605.50 189.05 54839.00 88888.00 2013-06-10 14:13:35.125 161 12605.50 189.15 54838.97 88888.00 2013-06-10 14:13:35.250 161 12605.50 189.10 54838.95 88888.00 2013-06-10 14:13:35.375 161 12605.60 189.18 54838.95 88888.00 2013-06-10 14:13:35.500 161 12605.67 189.22 54838.97 88888.00 2013-06-10 14:13:35.625 161 12605.62 189.22 54839.00 88888.00 2013-06-10 14:13:35.750 161 12605.55 189.20 54838.95 88888.00 2013-06-10 14:13:35.875 161 12605.48 189.15 54838.93 88888.00 2013-06-10 14:13:36.000 161 12605.35 189.18 54838.93 88888.00 2013-06-10 14:13:36.125 161 12605.33 189.25 54838.97 88888.00 2013-06-10 14:13:36.250 161 12605.35 189.22 54838.97 88888.00 2013-06-10 14:13:36.375 161 12605.38 189.28 54838.95 88888.00 2013-06-10 14:13:36.500 161 12605.35 189.30 54838.95 88888.00 2013-06-10 14:13:36.625 161 12605.35 189.32 54838.95 88888.00 2013-06-10 14:13:36.750 161 12605.38 189.32 54838.90 88888.00 2013-06-10 14:13:36.875 161 12605.40 189.32 54838.90 88888.00 2013-06-10 14:13:37.000 161 12605.38 189.32 54838.85 88888.00 2013-06-10 14:13:37.125 161 12605.38 189.35 54838.88 88888.00 2013-06-10 14:13:37.250 161 12605.42 189.38 54838.93 88888.00 2013-06-10 14:13:37.375 161 12605.40 189.40 54838.90 88888.00 2013-06-10 14:13:37.500 161 12605.38 189.43 54838.90 88888.00 2013-06-10 14:13:37.625 161 12605.38 189.40 54838.88 88888.00 2013-06-10 14:13:37.750 161 12605.42 189.40 54838.90 88888.00 2013-06-10 14:13:37.875 161 12605.35 189.40 54838.88 88888.00 2013-06-10 14:13:38.000 161 12605.30 189.45 54838.88 88888.00 2013-06-10 14:13:38.125 161 12605.33 189.47 54838.95 88888.00 2013-06-10 14:13:38.250 161 12605.23 189.47 54838.95 88888.00 2013-06-10 14:13:38.375 161 12605.17 189.47 54838.95 88888.00 2013-06-10 14:13:38.500 161 12605.17 189.47 54838.88 88888.00 2013-06-10 14:13:38.625 161 12605.15 189.45 54838.85 88888.00 2013-06-10 14:13:38.750 161 12605.10 189.50 54838.93 88888.00 2013-06-10 14:13:38.875 161 12605.17 189.57 54838.95 88888.00 2013-06-10 14:13:39.000 161 12605.17 189.53 54838.88 88888.00 2013-06-10 14:13:39.125 161 12605.20 189.50 54838.85 88888.00 2013-06-10 14:13:39.250 161 12605.17 189.53 54838.88 88888.00 2013-06-10 14:13:39.375 161 12605.17 189.57 54838.88 88888.00 2013-06-10 14:13:39.500 161 12605.17 189.57 54838.85 88888.00 2013-06-10 14:13:39.625 161 12605.20 189.57 54838.82 88888.00 2013-06-10 14:13:39.750 161 12605.20 189.55 54838.85 88888.00 2013-06-10 14:13:39.875 161 12605.15 189.53 54838.80 88888.00 2013-06-10 14:13:40.000 161 12605.17 189.57 54838.82 88888.00 2013-06-10 14:13:40.125 161 12605.17 189.65 54838.85 88888.00 2013-06-10 14:13:40.250 161 12605.20 189.65 54838.82 88888.00 2013-06-10 14:13:40.375 161 12605.17 189.62 54838.82 88888.00 2013-06-10 14:13:40.500 161 12605.10 189.65 54838.82 88888.00 2013-06-10 14:13:40.625 161 12605.02 189.68 54838.82 88888.00 2013-06-10 14:13:40.750 161 12605.05 189.72 54838.82 88888.00 2013-06-10 14:13:40.875 161 12605.12 189.72 54838.80 88888.00 2013-06-10 14:13:41.000 161 12605.08 189.70 54838.82 88888.00 2013-06-10 14:13:41.125 161 12605.00 189.70 54838.82 88888.00 2013-06-10 14:13:41.250 161 12605.00 189.75 54838.82 88888.00 2013-06-10 14:13:41.375 161 12605.08 189.72 54838.82 88888.00 2013-06-10 14:13:41.500 161 12605.12 189.78 54838.80 88888.00 2013-06-10 14:13:41.625 161 12605.15 189.80 54838.80 88888.00 2013-06-10 14:13:41.750 161 12605.08 189.78 54838.78 88888.00 2013-06-10 14:13:41.875 161 12605.02 189.82 54838.80 88888.00 2013-06-10 14:13:42.000 161 12605.00 189.85 54838.82 88888.00 2013-06-10 14:13:42.125 161 12605.00 189.88 54838.80 88888.00 2013-06-10 14:13:42.250 161 12604.98 189.88 54838.78 88888.00 2013-06-10 14:13:42.375 161 12604.92 189.88 54838.78 88888.00 2013-06-10 14:13:42.500 161 12604.92 189.90 54838.75 88888.00 2013-06-10 14:13:42.625 161 12604.98 189.90 54838.72 88888.00 2013-06-10 14:13:42.750 161 12605.08 189.95 54838.78 88888.00 2013-06-10 14:13:42.875 161 12605.02 189.95 54838.78 88888.00 2013-06-10 14:13:43.000 161 12604.90 189.88 54838.72 88888.00 2013-06-10 14:13:43.125 161 12604.90 189.90 54838.75 88888.00 2013-06-10 14:13:43.250 161 12604.90 189.97 54838.80 88888.00 2013-06-10 14:13:43.375 161 12604.92 190.10 54838.85 88888.00 2013-06-10 14:13:43.500 161 12604.88 190.07 54838.80 88888.00 2013-06-10 14:13:43.625 161 12604.88 190.05 54838.80 88888.00 2013-06-10 14:13:43.750 161 12604.92 190.07 54838.78 88888.00 2013-06-10 14:13:43.875 161 12604.88 190.03 54838.75 88888.00 2013-06-10 14:13:44.000 161 12604.83 190.05 54838.75 88888.00 2013-06-10 14:13:44.125 161 12604.85 190.07 54838.72 88888.00 2013-06-10 14:13:44.250 161 12604.88 190.07 54838.75 88888.00 2013-06-10 14:13:44.375 161 12604.85 190.10 54838.72 88888.00 2013-06-10 14:13:44.500 161 12604.85 190.10 54838.72 88888.00 2013-06-10 14:13:44.625 161 12604.80 190.10 54838.70 88888.00 2013-06-10 14:13:44.750 161 12604.75 190.07 54838.70 88888.00 2013-06-10 14:13:44.875 161 12604.80 190.15 54838.75 88888.00 2013-06-10 14:13:45.000 161 12604.88 190.20 54838.78 88888.00 2013-06-10 14:13:45.125 161 12604.92 190.28 54838.82 88888.00 2013-06-10 14:13:45.250 161 12604.92 190.30 54838.80 88888.00 2013-06-10 14:13:45.375 161 12604.90 190.30 54838.78 88888.00 2013-06-10 14:13:45.500 161 12604.88 190.28 54838.72 88888.00 2013-06-10 14:13:45.625 161 12604.88 190.25 54838.65 88888.00 2013-06-10 14:13:45.750 161 12604.88 190.25 54838.68 88888.00 2013-06-10 14:13:45.875 161 12604.83 190.28 54838.68 88888.00 2013-06-10 14:13:46.000 161 12604.85 190.30 54838.70 88888.00 2013-06-10 14:13:46.125 161 12604.90 190.35 54838.70 88888.00 2013-06-10 14:13:46.250 161 12604.90 190.32 54838.70 88888.00 2013-06-10 14:13:46.375 161 12604.88 190.35 54838.68 88888.00 2013-06-10 14:13:46.500 161 12604.92 190.38 54838.70 88888.00 2013-06-10 14:13:46.625 161 12604.90 190.35 54838.68 88888.00 2013-06-10 14:13:46.750 161 12604.92 190.38 54838.68 88888.00 2013-06-10 14:13:46.875 161 12605.00 190.45 54838.70 88888.00 2013-06-10 14:13:47.000 161 12604.92 190.43 54838.70 88888.00 2013-06-10 14:13:47.125 161 12604.88 190.40 54838.65 88888.00 2013-06-10 14:13:47.250 161 12604.90 190.38 54838.68 88888.00 2013-06-10 14:13:47.375 161 12604.88 190.40 54838.65 88888.00 2013-06-10 14:13:47.500 161 12604.80 190.45 54838.65 88888.00 2013-06-10 14:13:47.625 161 12604.83 190.50 54838.70 88888.00 2013-06-10 14:13:47.750 161 12604.90 190.55 54838.70 88888.00 2013-06-10 14:13:47.875 161 12604.88 190.57 54838.65 88888.00 2013-06-10 14:13:48.000 161 12604.85 190.55 54838.62 88888.00 2013-06-10 14:13:48.125 161 12604.80 190.55 54838.65 88888.00 2013-06-10 14:13:48.250 161 12604.75 190.53 54838.62 88888.00 2013-06-10 14:13:48.375 161 12604.75 190.55 54838.62 88888.00 2013-06-10 14:13:48.500 161 12604.75 190.57 54838.62 88888.00 2013-06-10 14:13:48.625 161 12604.75 190.60 54838.62 88888.00 2013-06-10 14:13:48.750 161 12604.75 190.62 54838.62 88888.00 2013-06-10 14:13:48.875 161 12604.77 190.62 54838.62 88888.00 2013-06-10 14:13:49.000 161 12604.80 190.68 54838.60 88888.00 2013-06-10 14:13:49.125 161 12604.77 190.68 54838.65 88888.00 2013-06-10 14:13:49.250 161 12604.85 190.70 54838.70 88888.00 2013-06-10 14:13:49.375 161 12604.90 190.78 54838.68 88888.00 2013-06-10 14:13:49.500 161 12604.90 190.80 54838.65 88888.00 2013-06-10 14:13:49.625 161 12604.88 190.80 54838.60 88888.00 2013-06-10 14:13:49.750 161 12604.85 190.78 54838.60 88888.00 2013-06-10 14:13:49.875 161 12604.83 190.75 54838.62 88888.00 2013-06-10 14:13:50.000 161 12604.80 190.80 54838.62 88888.00 2013-06-10 14:13:50.125 161 12604.77 190.85 54838.62 88888.00 2013-06-10 14:13:50.250 161 12604.75 190.82 54838.62 88888.00 2013-06-10 14:13:50.375 161 12604.75 190.80 54838.57 88888.00 2013-06-10 14:13:50.500 161 12604.70 190.82 54838.60 88888.00 2013-06-10 14:13:50.625 161 12604.75 190.85 54838.60 88888.00 2013-06-10 14:13:50.750 161 12604.80 190.88 54838.57 88888.00 2013-06-10 14:13:50.875 161 12604.75 190.85 54838.57 88888.00 2013-06-10 14:13:51.000 161 12604.75 190.85 54838.60 88888.00 2013-06-10 14:13:51.125 161 12604.73 190.88 54838.60 88888.00 2013-06-10 14:13:51.250 161 12604.67 190.85 54838.57 88888.00 2013-06-10 14:13:51.375 161 12604.67 190.93 54838.57 88888.00 2013-06-10 14:13:51.500 161 12604.67 190.97 54838.62 88888.00 2013-06-10 14:13:51.625 161 12604.70 191.03 54838.62 88888.00 2013-06-10 14:13:51.750 161 12604.67 191.00 54838.60 88888.00 2013-06-10 14:13:51.875 161 12604.62 190.97 54838.60 88888.00 2013-06-10 14:13:52.000 161 12604.65 191.03 54838.62 88888.00 2013-06-10 14:13:52.125 161 12604.67 191.05 54838.60 88888.00 2013-06-10 14:13:52.250 161 12604.67 191.00 54838.57 88888.00 2013-06-10 14:13:52.375 161 12604.73 191.05 54838.57 88888.00 2013-06-10 14:13:52.500 161 12604.67 191.03 54838.55 88888.00 2013-06-10 14:13:52.625 161 12604.67 191.07 54838.55 88888.00 2013-06-10 14:13:52.750 161 12604.62 191.07 54838.57 88888.00 2013-06-10 14:13:52.875 161 12604.60 191.07 54838.57 88888.00 2013-06-10 14:13:53.000 161 12604.62 191.05 54838.53 88888.00 2013-06-10 14:13:53.125 161 12604.58 191.10 54838.53 88888.00 2013-06-10 14:13:53.250 161 12604.55 191.10 54838.53 88888.00 2013-06-10 14:13:53.375 161 12604.67 191.15 54838.55 88888.00 2013-06-10 14:13:53.500 161 12604.67 191.15 54838.55 88888.00 2013-06-10 14:13:53.625 161 12604.62 191.12 54838.55 88888.00 2013-06-10 14:13:53.750 161 12604.60 191.18 54838.57 88888.00 2013-06-10 14:13:53.875 161 12604.62 191.15 54838.55 88888.00 2013-06-10 14:13:54.000 161 12604.58 191.15 54838.53 88888.00 2013-06-10 14:13:54.125 161 12604.58 191.15 54838.55 88888.00 2013-06-10 14:13:54.250 161 12604.48 191.15 54838.57 88888.00 2013-06-10 14:13:54.375 161 12604.45 191.20 54838.55 88888.00 2013-06-10 14:13:54.500 161 12604.48 191.20 54838.53 88888.00 2013-06-10 14:13:54.625 161 12604.40 191.22 54838.50 88888.00 2013-06-10 14:13:54.750 161 12604.38 191.22 54838.47 88888.00 2013-06-10 14:13:54.875 161 12604.42 191.25 54838.53 88888.00 2013-06-10 14:13:55.000 161 12604.48 191.25 54838.53 88888.00 2013-06-10 14:13:55.125 161 12604.50 191.25 54838.47 88888.00 2013-06-10 14:13:55.250 161 12604.48 191.18 54838.47 88888.00 2013-06-10 14:13:55.375 161 12604.55 191.20 54838.50 88888.00 2013-06-10 14:13:55.500 161 12604.55 191.28 54838.53 88888.00 2013-06-10 14:13:55.625 161 12604.45 191.28 54838.55 88888.00 2013-06-10 14:13:55.750 161 12604.38 191.28 54838.53 88888.00 2013-06-10 14:13:55.875 161 12604.42 191.30 54838.53 88888.00 2013-06-10 14:13:56.000 161 12604.48 191.32 54838.47 88888.00 2013-06-10 14:13:56.125 161 12604.55 191.35 54838.53 88888.00 2013-06-10 14:13:56.250 161 12604.50 191.28 54838.47 88888.00 2013-06-10 14:13:56.375 161 12604.45 191.28 54838.50 88888.00 2013-06-10 14:13:56.500 161 12604.40 191.32 54838.50 88888.00 2013-06-10 14:13:56.625 161 12604.35 191.38 54838.50 88888.00 2013-06-10 14:13:56.750 161 12604.40 191.40 54838.53 88888.00 2013-06-10 14:13:56.875 161 12604.38 191.38 54838.53 88888.00 2013-06-10 14:13:57.000 161 12604.33 191.35 54838.50 88888.00 2013-06-10 14:13:57.125 161 12604.35 191.32 54838.47 88888.00 2013-06-10 14:13:57.250 161 12604.30 191.35 54838.47 88888.00 2013-06-10 14:13:57.375 161 12604.40 191.40 54838.45 88888.00 2013-06-10 14:13:57.500 161 12604.45 191.43 54838.47 88888.00 2013-06-10 14:13:57.625 161 12604.40 191.45 54838.47 88888.00 2013-06-10 14:13:57.750 161 12604.35 191.43 54838.47 88888.00 2013-06-10 14:13:57.875 161 12604.42 191.43 54838.47 88888.00 2013-06-10 14:13:58.000 161 12604.48 191.43 54838.47 88888.00 2013-06-10 14:13:58.125 161 12604.45 191.43 54838.47 88888.00 2013-06-10 14:13:58.250 161 12604.40 191.45 54838.50 88888.00 2013-06-10 14:13:58.375 161 12604.45 191.47 54838.47 88888.00 2013-06-10 14:13:58.500 161 12604.48 191.45 54838.47 88888.00 2013-06-10 14:13:58.625 161 12604.40 191.45 54838.45 88888.00 2013-06-10 14:13:58.750 161 12604.33 191.45 54838.45 88888.00 2013-06-10 14:13:58.875 161 12604.30 191.45 54838.45 88888.00 2013-06-10 14:13:59.000 161 12604.38 191.45 54838.45 88888.00 2013-06-10 14:13:59.125 161 12604.42 191.43 54838.43 88888.00 2013-06-10 14:13:59.250 161 12604.45 191.47 54838.45 88888.00 2013-06-10 14:13:59.375 161 12604.42 191.50 54838.45 88888.00 2013-06-10 14:13:59.500 161 12604.42 191.53 54838.47 88888.00 2013-06-10 14:13:59.625 161 12604.42 191.50 54838.45 88888.00 2013-06-10 14:13:59.750 161 12604.42 191.50 54838.43 88888.00 2013-06-10 14:13:59.875 161 12604.45 191.53 54838.45 88888.00 2013-06-10 14:14:00.000 161 12604.45 191.53 54838.43 88888.00 2013-06-10 14:14:00.125 161 12604.40 191.57 54838.45 88888.00 2013-06-10 14:14:00.250 161 12604.33 191.57 54838.45 88888.00 2013-06-10 14:14:00.375 161 12604.30 191.55 54838.45 88888.00 2013-06-10 14:14:00.500 161 12604.30 191.55 54838.45 88888.00 2013-06-10 14:14:00.625 161 12604.23 191.55 54838.45 88888.00 2013-06-10 14:14:00.750 161 12604.23 191.53 54838.43 88888.00 2013-06-10 14:14:00.875 161 12604.27 191.50 54838.40 88888.00 2013-06-10 14:14:01.000 161 12604.35 191.50 54838.38 88888.00 2013-06-10 14:14:01.125 161 12604.40 191.53 54838.40 88888.00 2013-06-10 14:14:01.250 161 12604.38 191.55 54838.40 88888.00 2013-06-10 14:14:01.375 161 12604.42 191.60 54838.43 88888.00 2013-06-10 14:14:01.500 161 12604.40 191.55 54838.43 88888.00 2013-06-10 14:14:01.625 161 12604.42 191.57 54838.43 88888.00 2013-06-10 14:14:01.750 161 12604.42 191.57 54838.43 88888.00 2013-06-10 14:14:01.875 161 12604.40 191.55 54838.40 88888.00 2013-06-10 14:14:02.000 161 12604.33 191.57 54838.43 88888.00 2013-06-10 14:14:02.125 161 12604.40 191.57 54838.40 88888.00 2013-06-10 14:14:02.250 161 12604.42 191.60 54838.38 88888.00 2013-06-10 14:14:02.375 161 12604.45 191.55 54838.40 88888.00 2013-06-10 14:14:02.500 161 12604.38 191.53 54838.35 88888.00 2013-06-10 14:14:02.625 161 12604.40 191.53 54838.38 88888.00 2013-06-10 14:14:02.750 161 12604.45 191.55 54838.40 88888.00 2013-06-10 14:14:02.875 161 12604.52 191.60 54838.40 88888.00 2013-06-10 14:14:03.000 161 12604.58 191.57 54838.40 88888.00 2013-06-10 14:14:03.125 161 12604.52 191.55 54838.40 88888.00 2013-06-10 14:14:03.250 161 12604.55 191.60 54838.43 88888.00 2013-06-10 14:14:03.375 161 12604.50 191.60 54838.38 88888.00 2013-06-10 14:14:03.500 161 12604.45 191.60 54838.35 88888.00 2013-06-10 14:14:03.625 161 12604.52 191.62 54838.40 88888.00 2013-06-10 14:14:03.750 161 12604.52 191.60 54838.40 88888.00 2013-06-10 14:14:03.875 161 12604.50 191.57 54838.38 88888.00 2013-06-10 14:14:04.000 161 12604.45 191.53 54838.35 88888.00 2013-06-10 14:14:04.125 161 12604.50 191.57 54838.40 88888.00 2013-06-10 14:14:04.250 161 12604.50 191.57 54838.38 88888.00 2013-06-10 14:14:04.375 161 12604.50 191.57 54838.32 88888.00 2013-06-10 14:14:04.500 161 12604.48 191.60 54838.35 88888.00 2013-06-10 14:14:04.625 161 12604.48 191.62 54838.40 88888.00 2013-06-10 14:14:04.750 161 12604.52 191.65 54838.38 88888.00 2013-06-10 14:14:04.875 161 12604.55 191.65 54838.35 88888.00 2013-06-10 14:14:05.000 161 12604.58 191.65 54838.35 88888.00 2013-06-10 14:14:05.125 161 12604.60 191.68 54838.38 88888.00 2013-06-10 14:14:05.250 161 12604.52 191.65 54838.38 88888.00 2013-06-10 14:14:05.375 161 12604.52 191.62 54838.35 88888.00 2013-06-10 14:14:05.500 161 12604.55 191.65 54838.35 88888.00 2013-06-10 14:14:05.625 161 12604.58 191.72 54838.38 88888.00 2013-06-10 14:14:05.750 161 12604.52 191.72 54838.38 88888.00 2013-06-10 14:14:05.875 161 12604.42 191.70 54838.30 88888.00 2013-06-10 14:14:06.000 161 12604.42 191.70 54838.35 88888.00 2013-06-10 14:14:06.125 161 12604.40 191.70 54838.32 88888.00 2013-06-10 14:14:06.250 161 12604.35 191.65 54838.32 88888.00 2013-06-10 14:14:06.375 161 12604.38 191.70 54838.30 88888.00 2013-06-10 14:14:06.500 161 12604.45 191.70 54838.35 88888.00 2013-06-10 14:14:06.625 161 12604.45 191.70 54838.35 88888.00 2013-06-10 14:14:06.750 161 12604.45 191.65 54838.32 88888.00 2013-06-10 14:14:06.875 161 12604.40 191.65 54838.30 88888.00 2013-06-10 14:14:07.000 161 12604.42 191.70 54838.30 88888.00 2013-06-10 14:14:07.125 161 12604.42 191.75 54838.32 88888.00 2013-06-10 14:14:07.250 161 12604.42 191.70 54838.30 88888.00 2013-06-10 14:14:07.375 161 12604.40 191.75 54838.30 88888.00 2013-06-10 14:14:07.500 161 12604.40 191.72 54838.30 88888.00 2013-06-10 14:14:07.625 161 12604.40 191.78 54838.35 88888.00 2013-06-10 14:14:07.750 161 12604.45 191.85 54838.38 88888.00 2013-06-10 14:14:07.875 161 12604.42 191.82 54838.32 88888.00 2013-06-10 14:14:08.000 161 12604.48 191.82 54838.32 88888.00 2013-06-10 14:14:08.125 161 12604.55 191.82 54838.35 88888.00 2013-06-10 14:14:08.250 161 12604.52 191.75 54838.28 88888.00 2013-06-10 14:14:08.375 161 12604.48 191.75 54838.28 88888.00 2013-06-10 14:14:08.500 161 12604.45 191.78 54838.28 88888.00 2013-06-10 14:14:08.625 161 12604.42 191.80 54838.30 88888.00 2013-06-10 14:14:08.750 161 12604.48 191.80 54838.28 88888.00 2013-06-10 14:14:08.875 161 12604.50 191.78 54838.30 88888.00 2013-06-10 14:14:09.000 161 12604.58 191.80 54838.30 88888.00 2013-06-10 14:14:09.125 161 12604.55 191.80 54838.30 88888.00 2013-06-10 14:14:09.250 161 12604.45 191.78 54838.28 88888.00 2013-06-10 14:14:09.375 161 12604.45 191.80 54838.28 88888.00 2013-06-10 14:14:09.500 161 12604.40 191.80 54838.30 88888.00 2013-06-10 14:14:09.625 161 12604.42 191.80 54838.28 88888.00 2013-06-10 14:14:09.750 161 12604.42 191.80 54838.28 88888.00 2013-06-10 14:14:09.875 161 12604.40 191.85 54838.25 88888.00 2013-06-10 14:14:10.000 161 12604.40 191.82 54838.20 88888.00 2013-06-10 14:14:10.125 161 12604.42 191.85 54838.28 88888.00 2013-06-10 14:14:10.250 161 12604.40 191.93 54838.28 88888.00 2013-06-10 14:14:10.375 161 12604.40 191.90 54838.25 88888.00 2013-06-10 14:14:10.500 161 12604.35 191.88 54838.25 88888.00 2013-06-10 14:14:10.625 161 12604.38 191.90 54838.30 88888.00 2013-06-10 14:14:10.750 161 12604.42 191.93 54838.28 88888.00 2013-06-10 14:14:10.875 161 12604.42 191.90 54838.22 88888.00 2013-06-10 14:14:11.000 161 12604.42 191.88 54838.22 88888.00 2013-06-10 14:14:11.125 161 12604.52 191.90 54838.28 88888.00 2013-06-10 14:14:11.250 161 12604.55 191.85 54838.28 88888.00 2013-06-10 14:14:11.375 161 12604.58 191.90 54838.30 88888.00 2013-06-10 14:14:11.500 161 12604.45 191.88 54838.28 88888.00 2013-06-10 14:14:11.625 161 12604.42 191.85 54838.25 88888.00 2013-06-10 14:14:11.750 161 12604.45 191.88 54838.25 88888.00 2013-06-10 14:14:11.875 161 12604.55 191.90 54838.25 88888.00 2013-06-10 14:14:12.000 161 12604.58 191.85 54838.25 88888.00 2013-06-10 14:14:12.125 161 12604.62 191.90 54838.28 88888.00 2013-06-10 14:14:12.250 161 12604.58 191.88 54838.25 88888.00 2013-06-10 14:14:12.375 161 12604.58 191.88 54838.25 88888.00 2013-06-10 14:14:12.500 161 12604.58 191.88 54838.25 88888.00 2013-06-10 14:14:12.625 161 12604.62 191.90 54838.25 88888.00 2013-06-10 14:14:12.750 161 12604.62 191.95 54838.28 88888.00 2013-06-10 14:14:12.875 161 12604.52 191.97 54838.30 88888.00 2013-06-10 14:14:13.000 161 12604.48 191.97 54838.28 88888.00 2013-06-10 14:14:13.125 161 12604.50 191.97 54838.25 88888.00 2013-06-10 14:14:13.250 161 12604.50 191.95 54838.25 88888.00 2013-06-10 14:14:13.375 161 12604.42 191.90 54838.20 88888.00 2013-06-10 14:14:13.500 161 12604.48 191.88 54838.20 88888.00 2013-06-10 14:14:13.625 161 12604.50 191.93 54838.20 88888.00 2013-06-10 14:14:13.750 161 12604.45 191.97 54838.22 88888.00 2013-06-10 14:14:13.875 161 12604.48 192.00 54838.22 88888.00 2013-06-10 14:14:14.000 161 12604.50 191.97 54838.20 88888.00 2013-06-10 14:14:14.125 161 12604.52 191.97 54838.18 88888.00 2013-06-10 14:14:14.250 161 12604.50 191.90 54838.18 88888.00 2013-06-10 14:14:14.375 161 12604.55 192.00 54838.22 88888.00 2013-06-10 14:14:14.500 161 12604.70 192.05 54838.22 88888.00 2013-06-10 14:14:14.625 161 12604.70 192.00 54838.20 88888.00 2013-06-10 14:14:14.750 161 12604.52 191.97 54838.20 88888.00 2013-06-10 14:14:14.875 161 12604.48 191.97 54838.18 88888.00 2013-06-10 14:14:15.000 161 12604.58 191.95 54838.18 88888.00 2013-06-10 14:14:15.125 161 12604.60 192.00 54838.20 88888.00 2013-06-10 14:14:15.250 161 12604.48 191.97 54838.18 88888.00 2013-06-10 14:14:15.375 161 12604.50 192.00 54838.20 88888.00 2013-06-10 14:14:15.500 161 12604.58 192.00 54838.18 88888.00 2013-06-10 14:14:15.625 161 12604.55 191.97 54838.15 88888.00 2013-06-10 14:14:15.750 161 12604.50 191.97 54838.15 88888.00 2013-06-10 14:14:15.875 161 12604.55 191.97 54838.15 88888.00 2013-06-10 14:14:16.000 161 12604.52 191.97 54838.15 88888.00 2013-06-10 14:14:16.125 161 12604.42 191.97 54838.15 88888.00 2013-06-10 14:14:16.250 161 12604.45 192.00 54838.18 88888.00 2013-06-10 14:14:16.375 161 12604.50 191.97 54838.18 88888.00 2013-06-10 14:14:16.500 161 12604.58 191.97 54838.15 88888.00 2013-06-10 14:14:16.625 161 12604.52 191.95 54838.12 88888.00 2013-06-10 14:14:16.750 161 12604.55 191.97 54838.18 88888.00 2013-06-10 14:14:16.875 161 12604.55 191.97 54838.15 88888.00 2013-06-10 14:14:17.000 161 12604.60 191.97 54838.12 88888.00 2013-06-10 14:14:17.125 161 12604.67 192.03 54838.18 88888.00 2013-06-10 14:14:17.250 161 12604.65 192.00 54838.18 88888.00 2013-06-10 14:14:17.375 161 12604.60 191.97 54838.12 88888.00 2013-06-10 14:14:17.500 161 12604.60 191.95 54838.07 88888.00 2013-06-10 14:14:17.625 161 12604.70 192.00 54838.12 88888.00 2013-06-10 14:14:17.750 161 12604.67 192.05 54838.12 88888.00 2013-06-10 14:14:17.875 161 12604.58 192.00 54838.10 88888.00 2013-06-10 14:14:18.000 161 12604.52 192.00 54838.10 88888.00 2013-06-10 14:14:18.125 161 12604.52 192.03 54838.10 88888.00 2013-06-10 14:14:18.250 161 12604.52 192.03 54838.15 88888.00 2013-06-10 14:14:18.375 161 12604.45 192.00 54838.12 88888.00 2013-06-10 14:14:18.500 161 12604.45 191.97 54838.12 88888.00 2013-06-10 14:14:18.625 161 12604.50 192.00 54838.12 88888.00 2013-06-10 14:14:18.750 161 12604.50 192.03 54838.07 88888.00 2013-06-10 14:14:18.875 161 12604.50 192.03 54838.10 88888.00 2013-06-10 14:14:19.000 161 12604.52 192.00 54838.10 88888.00 2013-06-10 14:14:19.125 161 12604.55 192.00 54838.12 88888.00 2013-06-10 14:14:19.250 161 12604.65 192.00 54838.10 88888.00 2013-06-10 14:14:19.375 161 12604.70 192.07 54838.12 88888.00 2013-06-10 14:14:19.500 161 12604.67 192.03 54838.05 88888.00 2013-06-10 14:14:19.625 161 12604.60 192.03 54838.07 88888.00 2013-06-10 14:14:19.750 161 12604.62 192.00 54838.07 88888.00 2013-06-10 14:14:19.875 161 12604.65 192.00 54838.07 88888.00 2013-06-10 14:14:20.000 161 12604.73 192.00 54838.05 88888.00 2013-06-10 14:14:20.125 161 12604.73 192.03 54838.07 88888.00 2013-06-10 14:14:20.250 161 12604.67 191.97 54838.05 88888.00 2013-06-10 14:14:20.375 161 12604.70 192.00 54838.07 88888.00 2013-06-10 14:14:20.500 161 12604.75 192.03 54838.07 88888.00 2013-06-10 14:14:20.625 161 12604.73 192.03 54838.10 88888.00 2013-06-10 14:14:20.750 161 12604.67 192.00 54838.07 88888.00 2013-06-10 14:14:20.875 161 12604.67 192.00 54838.05 88888.00 2013-06-10 14:14:21.000 161 12604.62 192.00 54838.00 88888.00 2013-06-10 14:14:21.125 161 12604.65 192.00 54838.03 88888.00 2013-06-10 14:14:21.250 161 12604.70 192.00 54838.05 88888.00 2013-06-10 14:14:21.375 161 12604.70 192.00 54838.07 88888.00 2013-06-10 14:14:21.500 161 12604.73 192.00 54838.03 88888.00 2013-06-10 14:14:21.625 161 12604.83 192.03 54838.03 88888.00 2013-06-10 14:14:21.750 161 12604.85 192.07 54838.05 88888.00 2013-06-10 14:14:21.875 161 12604.83 192.03 54838.03 88888.00 2013-06-10 14:14:22.000 161 12604.80 192.03 54838.03 88888.00 2013-06-10 14:14:22.125 161 12604.77 192.07 54838.03 88888.00 2013-06-10 14:14:22.250 161 12604.77 192.07 54838.00 88888.00 2013-06-10 14:14:22.375 161 12604.77 192.05 54838.00 88888.00 2013-06-10 14:14:22.500 161 12604.75 192.00 54838.03 88888.00 2013-06-10 14:14:22.625 161 12604.70 192.05 54838.00 88888.00 2013-06-10 14:14:22.750 161 12604.73 192.05 54837.97 88888.00 2013-06-10 14:14:22.875 161 12604.80 192.05 54838.03 88888.00 2013-06-10 14:14:23.000 161 12604.80 192.05 54837.97 88888.00 2013-06-10 14:14:23.125 161 12604.75 192.05 54838.00 88888.00 2013-06-10 14:14:23.250 161 12604.73 192.07 54838.07 88888.00 2013-06-10 14:14:23.375 161 12604.85 192.12 54838.10 88888.00 2013-06-10 14:14:23.500 161 12604.90 192.07 54838.05 88888.00 2013-06-10 14:14:23.625 161 12604.92 192.05 54837.97 88888.00 2013-06-10 14:14:23.750 161 12604.98 192.10 54838.00 88888.00 2013-06-10 14:14:23.875 161 12604.85 192.10 54837.97 88888.00 2013-06-10 14:14:24.000 161 12604.85 192.05 54837.95 88888.00 2013-06-10 14:14:24.125 161 12604.90 192.05 54837.97 88888.00 2013-06-10 14:14:24.250 161 12604.95 192.05 54837.95 88888.00 2013-06-10 14:14:24.375 161 12604.88 192.05 54837.95 88888.00 2013-06-10 14:14:24.500 161 12604.83 192.07 54837.93 88888.00 2013-06-10 14:14:24.625 161 12604.88 192.07 54837.95 88888.00 2013-06-10 14:14:24.750 161 12604.90 192.07 54837.93 88888.00 2013-06-10 14:14:24.875 161 12604.83 192.03 54837.90 88888.00 2013-06-10 14:14:25.000 161 12604.85 192.05 54837.90 88888.00 2013-06-10 14:14:25.125 161 12604.90 192.10 54837.95 88888.00 2013-06-10 14:14:25.250 161 12604.90 192.10 54837.95 88888.00 2013-06-10 14:14:25.375 161 12604.98 192.10 54837.93 88888.00 2013-06-10 14:14:25.500 161 12604.95 192.10 54837.88 88888.00 2013-06-10 14:14:25.625 161 12604.95 192.12 54837.93 88888.00 2013-06-10 14:14:25.750 161 12604.98 192.05 54837.93 88888.00 2013-06-10 14:14:25.875 161 12604.92 192.05 54837.90 88888.00 2013-06-10 14:14:26.000 161 12604.90 192.05 54837.90 88888.00 2013-06-10 14:14:26.125 161 12604.88 192.05 54837.90 88888.00 2013-06-10 14:14:26.250 161 12604.95 192.05 54837.95 88888.00 2013-06-10 14:14:26.375 161 12604.98 192.10 54837.97 88888.00 2013-06-10 14:14:26.500 161 12604.98 192.07 54837.95 88888.00 2013-06-10 14:14:26.625 161 12605.02 192.05 54837.90 88888.00 2013-06-10 14:14:26.750 161 12605.05 192.10 54837.88 88888.00 2013-06-10 14:14:26.875 161 12605.02 192.07 54837.88 88888.00 2013-06-10 14:14:27.000 161 12605.02 192.07 54837.88 88888.00 2013-06-10 14:14:27.125 161 12604.98 192.05 54837.90 88888.00 2013-06-10 14:14:27.250 161 12604.95 192.07 54837.88 88888.00 2013-06-10 14:14:27.375 161 12605.00 192.15 54837.88 88888.00 2013-06-10 14:14:27.500 161 12605.05 192.10 54837.85 88888.00 2013-06-10 14:14:27.625 161 12605.02 192.10 54837.85 88888.00 2013-06-10 14:14:27.750 161 12605.05 192.10 54837.85 88888.00 2013-06-10 14:14:27.875 161 12605.02 192.10 54837.85 88888.00 2013-06-10 14:14:28.000 161 12605.05 192.12 54837.82 88888.00 2013-06-10 14:14:28.125 161 12605.05 192.18 54837.88 88888.00 2013-06-10 14:14:28.250 161 12605.05 192.15 54837.90 88888.00 2013-06-10 14:14:28.375 161 12605.05 192.12 54837.85 88888.00 2013-06-10 14:14:28.500 161 12605.08 192.15 54837.82 88888.00 2013-06-10 14:14:28.625 161 12605.12 192.15 54837.85 88888.00 2013-06-10 14:14:28.750 161 12605.12 192.12 54837.82 88888.00 2013-06-10 14:14:28.875 161 12605.10 192.12 54837.82 88888.00 2013-06-10 14:14:29.000 161 12605.10 192.12 54837.88 88888.00 2013-06-10 14:14:29.125 161 12605.15 192.15 54837.88 88888.00 2013-06-10 14:14:29.250 161 12605.12 192.18 54837.90 88888.00 2013-06-10 14:14:29.375 161 12605.00 192.18 54837.82 88888.00 2013-06-10 14:14:29.500 161 12605.00 192.18 54837.88 88888.00 2013-06-10 14:14:29.625 161 12605.08 192.22 54837.88 88888.00 2013-06-10 14:14:29.750 161 12605.17 192.22 54837.88 88888.00 2013-06-10 14:14:29.875 161 12605.17 192.18 54837.82 88888.00 2013-06-10 14:14:30.000 161 12605.12 192.15 54837.80 88888.00 2013-06-10 14:14:30.125 161 12605.15 192.15 54837.80 88888.00 2013-06-10 14:14:30.250 161 12605.17 192.18 54837.80 88888.00 2013-06-10 14:14:30.375 161 12605.12 192.20 54837.78 88888.00 2013-06-10 14:14:30.500 161 12605.12 192.15 54837.78 88888.00 2013-06-10 14:14:30.625 161 12605.12 192.15 54837.80 88888.00 2013-06-10 14:14:30.750 161 12605.12 192.18 54837.80 88888.00 2013-06-10 14:14:30.875 161 12605.10 192.18 54837.82 88888.00 2013-06-10 14:14:31.000 161 12605.10 192.20 54837.82 88888.00 2013-06-10 14:14:31.125 161 12605.12 192.20 54837.82 88888.00 2013-06-10 14:14:31.250 161 12605.10 192.18 54837.82 88888.00 2013-06-10 14:14:31.375 161 12605.08 192.20 54837.82 88888.00 2013-06-10 14:14:31.500 161 12605.02 192.12 54837.80 88888.00 2013-06-10 14:14:31.625 161 12605.02 192.12 54837.80 88888.00 2013-06-10 14:14:31.750 161 12605.08 192.20 54837.82 88888.00 2013-06-10 14:14:31.875 161 12605.15 192.20 54837.82 88888.00 2013-06-10 14:14:32.000 161 12605.17 192.15 54837.78 88888.00 2013-06-10 14:14:32.125 161 12605.12 192.18 54837.78 88888.00 2013-06-10 14:14:32.250 161 12605.10 192.22 54837.85 88888.00 2013-06-10 14:14:32.375 161 12605.12 192.22 54837.82 88888.00 2013-06-10 14:14:32.500 161 12605.10 192.22 54837.80 88888.00 2013-06-10 14:14:32.625 161 12605.15 192.20 54837.80 88888.00 2013-06-10 14:14:32.750 161 12605.12 192.22 54837.78 88888.00 2013-06-10 14:14:32.875 161 12605.05 192.20 54837.78 88888.00 2013-06-10 14:14:33.000 161 12605.05 192.22 54837.78 88888.00 2013-06-10 14:14:33.125 161 12604.98 192.22 54837.82 88888.00 2013-06-10 14:14:33.250 161 12604.92 192.18 54837.78 88888.00 2013-06-10 14:14:33.375 161 12604.90 192.15 54837.78 88888.00 2013-06-10 14:14:33.500 161 12604.95 192.20 54837.80 88888.00 2013-06-10 14:14:33.625 161 12605.08 192.25 54837.80 88888.00 2013-06-10 14:14:33.750 161 12605.12 192.22 54837.75 88888.00 2013-06-10 14:14:33.875 161 12605.02 192.22 54837.75 88888.00 2013-06-10 14:14:34.000 161 12604.92 192.20 54837.72 88888.00 2013-06-10 14:14:34.125 161 12604.95 192.20 54837.78 88888.00 2013-06-10 14:14:34.250 161 12604.95 192.18 54837.78 88888.00 2013-06-10 14:14:34.375 161 12605.00 192.22 54837.78 88888.00 2013-06-10 14:14:34.500 161 12605.02 192.22 54837.78 88888.00 2013-06-10 14:14:34.625 161 12605.05 192.20 54837.80 88888.00 2013-06-10 14:14:34.750 161 12605.05 192.20 54837.78 88888.00 2013-06-10 14:14:34.875 161 12605.00 192.20 54837.78 88888.00 2013-06-10 14:14:35.000 161 12605.02 192.22 54837.78 88888.00 2013-06-10 14:14:35.125 161 12605.02 192.25 54837.78 88888.00 2013-06-10 14:14:35.250 161 12604.98 192.20 54837.78 88888.00 2013-06-10 14:14:35.375 161 12604.98 192.25 54837.78 88888.00 2013-06-10 14:14:35.500 161 12605.02 192.18 54837.80 88888.00 2013-06-10 14:14:35.625 161 12605.05 192.15 54837.80 88888.00 2013-06-10 14:14:35.750 161 12605.05 192.20 54837.85 88888.00 2013-06-10 14:14:35.875 161 12605.10 192.25 54837.85 88888.00 2013-06-10 14:14:36.000 161 12605.02 192.20 54837.80 88888.00 2013-06-10 14:14:36.125 161 12604.98 192.15 54837.78 88888.00 2013-06-10 14:14:36.250 161 12604.92 192.12 54837.80 88888.00 2013-06-10 14:14:36.375 161 12604.98 192.12 54837.78 88888.00 2013-06-10 14:14:36.500 161 12605.08 192.12 54837.78 88888.00 2013-06-10 14:14:36.625 161 12605.05 192.15 54837.78 88888.00 2013-06-10 14:14:36.750 161 12605.00 192.12 54837.75 88888.00 2013-06-10 14:14:36.875 161 12604.98 192.12 54837.80 88888.00 2013-06-10 14:14:37.000 161 12605.00 192.18 54837.80 88888.00 2013-06-10 14:14:37.125 161 12605.00 192.15 54837.80 88888.00 2013-06-10 14:14:37.250 161 12605.00 192.15 54837.82 88888.00 2013-06-10 14:14:37.375 161 12605.08 192.20 54837.78 88888.00 2013-06-10 14:14:37.500 161 12605.08 192.18 54837.78 88888.00 2013-06-10 14:14:37.625 161 12605.05 192.18 54837.80 88888.00 2013-06-10 14:14:37.750 161 12605.05 192.20 54837.82 88888.00 2013-06-10 14:14:37.875 161 12605.02 192.18 54837.82 88888.00 2013-06-10 14:14:38.000 161 12605.00 192.12 54837.82 88888.00 2013-06-10 14:14:38.125 161 12604.98 192.12 54837.80 88888.00 2013-06-10 14:14:38.250 161 12604.95 192.10 54837.78 88888.00 2013-06-10 14:14:38.375 161 12604.92 192.12 54837.80 88888.00 2013-06-10 14:14:38.500 161 12604.92 192.05 54837.78 88888.00 2013-06-10 14:14:38.625 161 12604.98 192.05 54837.78 88888.00 2013-06-10 14:14:38.750 161 12604.98 192.07 54837.75 88888.00 2013-06-10 14:14:38.875 161 12604.98 192.12 54837.78 88888.00 2013-06-10 14:14:39.000 161 12605.00 192.18 54837.82 88888.00 2013-06-10 14:14:39.125 161 12604.92 192.07 54837.80 88888.00 2013-06-10 14:14:39.250 161 12604.90 192.03 54837.80 88888.00 2013-06-10 14:14:39.375 161 12605.00 192.07 54837.82 88888.00 2013-06-10 14:14:39.500 161 12605.00 192.10 54837.80 88888.00 2013-06-10 14:14:39.625 161 12604.92 192.07 54837.80 88888.00 2013-06-10 14:14:39.750 161 12604.88 192.03 54837.75 88888.00 2013-06-10 14:14:39.875 161 12604.90 192.07 54837.80 88888.00 2013-06-10 14:14:40.000 161 12604.92 192.10 54837.82 88888.00 2013-06-10 14:14:40.125 161 12604.95 192.05 54837.85 88888.00 2013-06-10 14:14:40.250 161 12604.92 192.00 54837.80 88888.00 2013-06-10 14:14:40.375 161 12604.90 192.00 54837.78 88888.00 2013-06-10 14:14:40.500 161 12604.88 191.93 54837.75 88888.00 2013-06-10 14:14:40.625 161 12604.90 191.95 54837.78 88888.00 2013-06-10 14:14:40.750 161 12604.98 191.95 54837.72 88888.00 2013-06-10 14:14:40.875 161 12604.98 191.95 54837.72 88888.00 2013-06-10 14:14:41.000 161 12604.95 191.97 54837.75 88888.00 2013-06-10 14:14:41.125 161 12604.92 191.90 54837.75 88888.00 2013-06-10 14:14:41.250 161 12604.92 191.93 54837.78 88888.00 2013-06-10 14:14:41.375 161 12604.85 191.90 54837.78 88888.00 2013-06-10 14:14:41.500 161 12604.83 191.88 54837.72 88888.00 2013-06-10 14:14:41.625 161 12604.95 191.93 54837.80 88888.00 2013-06-10 14:14:41.750 161 12605.02 191.95 54837.80 88888.00 2013-06-10 14:14:41.875 161 12605.00 191.90 54837.80 88888.00 2013-06-10 14:14:42.000 161 12605.00 191.90 54837.78 88888.00 2013-06-10 14:14:42.125 161 12605.02 191.90 54837.80 88888.00 2013-06-10 14:14:42.250 161 12604.95 191.85 54837.75 88888.00 2013-06-10 14:14:42.375 161 12604.98 191.85 54837.75 88888.00 2013-06-10 14:14:42.500 161 12605.00 191.85 54837.78 88888.00 2013-06-10 14:14:42.625 161 12605.00 191.82 54837.80 88888.00 2013-06-10 14:14:42.750 161 12605.00 191.82 54837.78 88888.00 2013-06-10 14:14:42.875 161 12605.02 191.82 54837.80 88888.00 2013-06-10 14:14:43.000 161 12605.05 191.80 54837.75 88888.00 2013-06-10 14:14:43.125 161 12605.12 191.80 54837.75 88888.00 2013-06-10 14:14:43.250 161 12605.15 191.80 54837.78 88888.00 2013-06-10 14:14:43.375 161 12605.12 191.80 54837.78 88888.00 2013-06-10 14:14:43.500 161 12605.00 191.78 54837.78 88888.00 2013-06-10 14:14:43.625 161 12605.05 191.82 54837.82 88888.00 2013-06-10 14:14:43.750 161 12605.05 191.80 54837.85 88888.00 2013-06-10 14:14:43.875 161 12605.02 191.80 54837.82 88888.00 2013-06-10 14:14:44.000 161 12605.05 191.78 54837.78 88888.00 2013-06-10 14:14:44.125 161 12605.00 191.70 54837.75 88888.00 2013-06-10 14:14:44.250 161 12605.02 191.65 54837.75 88888.00 2013-06-10 14:14:44.375 161 12605.00 191.72 54837.78 88888.00 2013-06-10 14:14:44.500 161 12604.95 191.72 54837.80 88888.00 2013-06-10 14:14:44.625 161 12604.95 191.65 54837.78 88888.00 2013-06-10 14:14:44.750 161 12605.02 191.62 54837.80 88888.00 2013-06-10 14:14:44.875 161 12605.08 191.60 54837.80 88888.00 2013-06-10 14:14:45.000 161 12605.12 191.65 54837.80 88888.00 2013-06-10 14:14:45.125 161 12605.05 191.65 54837.80 88888.00 2013-06-10 14:14:45.250 161 12605.00 191.57 54837.82 88888.00 2013-06-10 14:14:45.375 161 12605.02 191.57 54837.78 88888.00 2013-06-10 14:14:45.500 161 12605.02 191.55 54837.78 88888.00 2013-06-10 14:14:45.625 161 12605.05 191.60 54837.80 88888.00 2013-06-10 14:14:45.750 161 12605.10 191.57 54837.80 88888.00 2013-06-10 14:14:45.875 161 12605.08 191.55 54837.78 88888.00 2013-06-10 14:14:46.000 161 12605.10 191.50 54837.75 88888.00 2013-06-10 14:14:46.125 161 12605.08 191.55 54837.72 88888.00 2013-06-10 14:14:46.250 161 12605.08 191.53 54837.78 88888.00 2013-06-10 14:14:46.375 161 12605.12 191.50 54837.78 88888.00 2013-06-10 14:14:46.500 161 12605.15 191.45 54837.72 88888.00 2013-06-10 14:14:46.625 161 12605.08 191.40 54837.72 88888.00 2013-06-10 14:14:46.750 161 12605.05 191.43 54837.75 88888.00 2013-06-10 14:14:46.875 161 12605.08 191.45 54837.78 88888.00 2013-06-10 14:14:47.000 161 12605.08 191.45 54837.80 88888.00 2013-06-10 14:14:47.125 161 12605.15 191.45 54837.75 88888.00 2013-06-10 14:14:47.250 161 12605.10 191.40 54837.75 88888.00 2013-06-10 14:14:47.375 161 12605.10 191.35 54837.75 88888.00 2013-06-10 14:14:47.500 161 12605.12 191.32 54837.72 88888.00 2013-06-10 14:14:47.625 161 12605.15 191.30 54837.72 88888.00 2013-06-10 14:14:47.750 161 12605.12 191.30 54837.70 88888.00 2013-06-10 14:14:47.875 161 12605.10 191.28 54837.72 88888.00 2013-06-10 14:14:48.000 161 12605.15 191.25 54837.68 88888.00 2013-06-10 14:14:48.125 161 12605.12 191.25 54837.70 88888.00 2013-06-10 14:14:48.250 161 12605.12 191.32 54837.78 88888.00 2013-06-10 14:14:48.375 161 12605.15 191.30 54837.78 88888.00 2013-06-10 14:14:48.500 161 12605.12 191.28 54837.72 88888.00 2013-06-10 14:14:48.625 161 12605.10 191.25 54837.75 88888.00 2013-06-10 14:14:48.750 161 12605.20 191.25 54837.78 88888.00 2013-06-10 14:14:48.875 161 12605.27 191.28 54837.80 88888.00 2013-06-10 14:14:49.000 161 12605.27 191.22 54837.72 88888.00 2013-06-10 14:14:49.125 161 12605.25 191.20 54837.78 88888.00 2013-06-10 14:14:49.250 161 12605.15 191.20 54837.72 88888.00 2013-06-10 14:14:49.375 161 12605.10 191.25 54837.75 88888.00 2013-06-10 14:14:49.500 161 12605.17 191.22 54837.72 88888.00 2013-06-10 14:14:49.625 161 12605.27 191.20 54837.72 88888.00 2013-06-10 14:14:49.750 161 12605.25 191.18 54837.75 88888.00 2013-06-10 14:14:49.875 161 12605.23 191.18 54837.75 88888.00 2013-06-10 14:14:50.000 161 12605.23 191.18 54837.75 88888.00 2013-06-10 14:14:50.125 161 12605.23 191.15 54837.72 88888.00 2013-06-10 14:14:50.250 161 12605.25 191.15 54837.75 88888.00 2013-06-10 14:14:50.375 161 12605.30 191.18 54837.75 88888.00 2013-06-10 14:14:50.500 161 12605.30 191.18 54837.78 88888.00 2013-06-10 14:14:50.625 161 12605.25 191.18 54837.75 88888.00 2013-06-10 14:14:50.750 161 12605.20 191.15 54837.78 88888.00 2013-06-10 14:14:50.875 161 12605.20 191.15 54837.72 88888.00 2013-06-10 14:14:51.000 161 12605.17 191.15 54837.75 88888.00 2013-06-10 14:14:51.125 161 12605.17 191.12 54837.75 88888.00 2013-06-10 14:14:51.250 161 12605.17 191.10 54837.70 88888.00 2013-06-10 14:14:51.375 161 12605.17 191.07 54837.70 88888.00 2013-06-10 14:14:51.500 161 12605.15 191.07 54837.68 88888.00 2013-06-10 14:14:51.625 161 12605.30 191.15 54837.75 88888.00 2013-06-10 14:14:51.750 161 12605.33 191.10 54837.75 88888.00 2013-06-10 14:14:51.875 161 12605.30 191.07 54837.75 88888.00 2013-06-10 14:14:52.000 161 12605.23 191.00 54837.72 88888.00 2013-06-10 14:14:52.125 161 12605.25 191.03 54837.78 88888.00 2013-06-10 14:14:52.250 161 12605.30 191.07 54837.78 88888.00 2013-06-10 14:14:52.375 161 12605.23 191.03 54837.72 88888.00 2013-06-10 14:14:52.500 161 12605.20 190.97 54837.70 88888.00 2013-06-10 14:14:52.625 161 12605.25 190.97 54837.78 88888.00 2013-06-10 14:14:52.750 161 12605.25 191.03 54837.78 88888.00 2013-06-10 14:14:52.875 161 12605.20 191.00 54837.72 88888.00 2013-06-10 14:14:53.000 161 12605.15 190.97 54837.75 88888.00 2013-06-10 14:14:53.125 161 12605.15 190.95 54837.75 88888.00 2013-06-10 14:14:53.250 161 12605.15 190.93 54837.70 88888.00 2013-06-10 14:14:53.375 161 12605.17 190.93 54837.70 88888.00 2013-06-10 14:14:53.500 161 12605.23 190.95 54837.75 88888.00 2013-06-10 14:14:53.625 161 12605.23 190.93 54837.75 88888.00 2013-06-10 14:14:53.750 161 12605.20 190.90 54837.70 88888.00 2013-06-10 14:14:53.875 161 12605.17 190.82 54837.68 88888.00 2013-06-10 14:14:54.000 161 12605.20 190.82 54837.70 88888.00 2013-06-10 14:14:54.125 161 12605.17 190.82 54837.75 88888.00 2013-06-10 14:14:54.250 161 12605.17 190.85 54837.70 88888.00 2013-06-10 14:14:54.375 161 12605.17 190.82 54837.70 88888.00 2013-06-10 14:14:54.500 161 12605.15 190.85 54837.75 88888.00 2013-06-10 14:14:54.625 161 12605.25 190.90 54837.72 88888.00 2013-06-10 14:14:54.750 161 12605.27 190.85 54837.72 88888.00 2013-06-10 14:14:54.875 161 12605.27 190.82 54837.72 88888.00 2013-06-10 14:14:55.000 161 12605.23 190.88 54837.72 88888.00 2013-06-10 14:14:55.125 161 12605.23 190.85 54837.75 88888.00 2013-06-10 14:14:55.250 161 12605.25 190.80 54837.72 88888.00 2013-06-10 14:14:55.375 161 12605.30 190.80 54837.72 88888.00 2013-06-10 14:14:55.500 161 12605.23 190.80 54837.72 88888.00 2013-06-10 14:14:55.625 161 12605.17 190.72 54837.62 88888.00 2013-06-10 14:14:55.750 161 12605.20 190.78 54837.65 88888.00 2013-06-10 14:14:55.875 161 12605.17 190.82 54837.70 88888.00 2013-06-10 14:14:56.000 161 12605.17 190.78 54837.70 88888.00 2013-06-10 14:14:56.125 161 12605.20 190.75 54837.68 88888.00 2013-06-10 14:14:56.250 161 12605.17 190.72 54837.75 88888.00 2013-06-10 14:14:56.375 161 12605.23 190.78 54837.75 88888.00 2013-06-10 14:14:56.500 161 12605.20 190.72 54837.78 88888.00 2013-06-10 14:14:56.625 161 12605.10 190.75 54837.78 88888.00 2013-06-10 14:14:56.750 161 12605.15 190.78 54837.75 88888.00 2013-06-10 14:14:56.875 161 12605.15 190.72 54837.72 88888.00 2013-06-10 14:14:57.000 161 12605.15 190.68 54837.70 88888.00 2013-06-10 14:14:57.125 161 12605.15 190.72 54837.70 88888.00 2013-06-10 14:14:57.250 161 12605.20 190.70 54837.75 88888.00 2013-06-10 14:14:57.375 161 12605.23 190.72 54837.72 88888.00 2013-06-10 14:14:57.500 161 12605.20 190.70 54837.72 88888.00 2013-06-10 14:14:57.625 161 12605.20 190.68 54837.78 88888.00 2013-06-10 14:14:57.750 161 12605.25 190.65 54837.75 88888.00 2013-06-10 14:14:57.875 161 12605.25 190.65 54837.75 88888.00 2013-06-10 14:14:58.000 161 12605.23 190.62 54837.72 88888.00 2013-06-10 14:14:58.125 161 12605.20 190.65 54837.72 88888.00 2013-06-10 14:14:58.250 161 12605.23 190.60 54837.72 88888.00 2013-06-10 14:14:58.375 161 12605.23 190.60 54837.72 88888.00 2013-06-10 14:14:58.500 161 12605.20 190.65 54837.72 88888.00 2013-06-10 14:14:58.625 161 12605.15 190.62 54837.70 88888.00 2013-06-10 14:14:58.750 161 12605.12 190.60 54837.75 88888.00 2013-06-10 14:14:58.875 161 12605.15 190.57 54837.70 88888.00 2013-06-10 14:14:59.000 161 12605.12 190.57 54837.68 88888.00 2013-06-10 14:14:59.125 161 12605.15 190.62 54837.78 88888.00 2013-06-10 14:14:59.250 161 12605.25 190.62 54837.82 88888.00 2013-06-10 14:14:59.375 161 12605.23 190.57 54837.80 88888.00 2013-06-10 14:14:59.500 161 12605.12 190.53 54837.72 88888.00 2013-06-10 14:14:59.625 161 12605.08 190.53 54837.72 88888.00 2013-06-10 14:14:59.750 161 12605.10 190.47 54837.75 88888.00 2013-06-10 14:14:59.875 161 12605.17 190.47 54837.75 88888.00 2013-06-10 14:15:00.000 161 12605.15 190.45 54837.72 88888.00 2013-06-10 14:15:00.125 161 12605.12 190.45 54837.70 88888.00 2013-06-10 14:15:00.250 161 12605.17 190.50 54837.78 88888.00 2013-06-10 14:15:00.375 161 12605.23 190.53 54837.78 88888.00 2013-06-10 14:15:00.500 161 12605.27 190.53 54837.75 88888.00 2013-06-10 14:15:00.625 161 12605.27 190.50 54837.75 88888.00 2013-06-10 14:15:00.750 161 12605.23 190.47 54837.75 88888.00 2013-06-10 14:15:00.875 161 12605.15 190.50 54837.75 88888.00 2013-06-10 14:15:01.000 161 12605.17 190.47 54837.75 88888.00 2013-06-10 14:15:01.125 161 12605.25 190.47 54837.75 88888.00 2013-06-10 14:15:01.250 161 12605.20 190.43 54837.72 88888.00 2013-06-10 14:15:01.375 161 12605.15 190.38 54837.72 88888.00 2013-06-10 14:15:01.500 161 12605.08 190.40 54837.75 88888.00 2013-06-10 14:15:01.625 161 12605.17 190.45 54837.75 88888.00 2013-06-10 14:15:01.750 161 12605.17 190.43 54837.72 88888.00 2013-06-10 14:15:01.875 161 12605.10 190.38 54837.70 88888.00 2013-06-10 14:15:02.000 161 12605.08 190.35 54837.70 88888.00 2013-06-10 14:15:02.125 161 12605.20 190.38 54837.78 88888.00 2013-06-10 14:15:02.250 161 12605.23 190.38 54837.75 88888.00 2013-06-10 14:15:02.375 161 12605.23 190.35 54837.78 88888.00 2013-06-10 14:15:02.500 161 12605.25 190.32 54837.72 88888.00 2013-06-10 14:15:02.625 161 12605.20 190.32 54837.72 88888.00 2013-06-10 14:15:02.750 161 12605.20 190.32 54837.72 88888.00 2013-06-10 14:15:02.875 161 12605.23 190.30 54837.72 88888.00 2013-06-10 14:15:03.000 161 12605.23 190.28 54837.72 88888.00 2013-06-10 14:15:03.125 161 12605.25 190.30 54837.75 88888.00 2013-06-10 14:15:03.250 161 12605.20 190.25 54837.72 88888.00 2013-06-10 14:15:03.375 161 12605.17 190.20 54837.70 88888.00 2013-06-10 14:15:03.500 161 12605.20 190.25 54837.72 88888.00 2013-06-10 14:15:03.625 161 12605.23 190.22 54837.68 88888.00 2013-06-10 14:15:03.750 161 12605.17 190.18 54837.68 88888.00 2013-06-10 14:15:03.875 161 12605.23 190.15 54837.68 88888.00 2013-06-10 14:15:04.000 161 12605.27 190.15 54837.68 88888.00 2013-06-10 14:15:04.125 161 12605.20 190.15 54837.70 88888.00 2013-06-10 14:15:04.250 161 12605.17 190.12 54837.72 88888.00 2013-06-10 14:15:04.375 161 12605.23 190.15 54837.75 88888.00 2013-06-10 14:15:04.500 161 12605.27 190.15 54837.72 88888.00 2013-06-10 14:15:04.625 161 12605.27 190.12 54837.70 88888.00 2013-06-10 14:15:04.750 161 12605.23 190.10 54837.70 88888.00 2013-06-10 14:15:04.875 161 12605.23 190.12 54837.72 88888.00 2013-06-10 14:15:05.000 161 12605.25 190.07 54837.70 88888.00 2013-06-10 14:15:05.125 161 12605.25 190.05 54837.70 88888.00 2013-06-10 14:15:05.250 161 12605.20 190.03 54837.68 88888.00 2013-06-10 14:15:05.375 161 12605.23 190.03 54837.68 88888.00 2013-06-10 14:15:05.500 161 12605.25 190.00 54837.70 88888.00 2013-06-10 14:15:05.625 161 12605.27 190.00 54837.65 88888.00 2013-06-10 14:15:05.750 161 12605.30 189.97 54837.65 88888.00 2013-06-10 14:15:05.875 161 12605.33 189.97 54837.68 88888.00 2013-06-10 14:15:06.000 161 12605.38 190.03 54837.70 88888.00 2013-06-10 14:15:06.125 161 12605.33 190.03 54837.72 88888.00 2013-06-10 14:15:06.250 161 12605.25 189.93 54837.70 88888.00 2013-06-10 14:15:06.375 161 12605.27 189.93 54837.70 88888.00 2013-06-10 14:15:06.500 161 12605.30 189.97 54837.70 88888.00 2013-06-10 14:15:06.625 161 12605.33 189.93 54837.70 88888.00 2013-06-10 14:15:06.750 161 12605.35 189.93 54837.65 88888.00 2013-06-10 14:15:06.875 161 12605.35 189.88 54837.65 88888.00 2013-06-10 14:15:07.000 161 12605.42 189.88 54837.65 88888.00 2013-06-10 14:15:07.125 161 12605.40 189.88 54837.68 88888.00 2013-06-10 14:15:07.250 161 12605.38 189.88 54837.70 88888.00 2013-06-10 14:15:07.375 161 12605.42 189.85 54837.68 88888.00 2013-06-10 14:15:07.500 161 12605.42 189.85 54837.68 88888.00 2013-06-10 14:15:07.625 161 12605.42 189.82 54837.68 88888.00 2013-06-10 14:15:07.750 161 12605.38 189.82 54837.68 88888.00 2013-06-10 14:15:07.875 161 12605.38 189.82 54837.70 88888.00 2013-06-10 14:15:08.000 161 12605.40 189.82 54837.72 88888.00 2013-06-10 14:15:08.125 161 12605.45 189.85 54837.70 88888.00 2013-06-10 14:15:08.250 161 12605.45 189.80 54837.68 88888.00 2013-06-10 14:15:08.375 161 12605.45 189.78 54837.65 88888.00 2013-06-10 14:15:08.500 161 12605.40 189.70 54837.65 88888.00 2013-06-10 14:15:08.625 161 12605.42 189.72 54837.68 88888.00 2013-06-10 14:15:08.750 161 12605.50 189.72 54837.68 88888.00 2013-06-10 14:15:08.875 161 12605.42 189.65 54837.65 88888.00 2013-06-10 14:15:09.000 161 12605.42 189.68 54837.65 88888.00 2013-06-10 14:15:09.125 161 12605.45 189.75 54837.65 88888.00 2013-06-10 14:15:09.250 161 12605.42 189.70 54837.65 88888.00 2013-06-10 14:15:09.375 161 12605.50 189.70 54837.65 88888.00 2013-06-10 14:15:09.500 161 12605.45 189.68 54837.62 88888.00 2013-06-10 14:15:09.625 161 12605.42 189.65 54837.62 88888.00 2013-06-10 14:15:09.750 161 12605.45 189.65 54837.60 88888.00 2013-06-10 14:15:09.875 161 12605.50 189.62 54837.60 88888.00 2013-06-10 14:15:10.000 161 12605.55 189.65 54837.60 88888.00 2013-06-10 14:15:10.125 161 12605.52 189.65 54837.65 88888.00 2013-06-10 14:15:10.250 161 12605.45 189.65 54837.68 88888.00 2013-06-10 14:15:10.375 161 12605.48 189.65 54837.65 88888.00 2013-06-10 14:15:10.500 161 12605.45 189.57 54837.62 88888.00 2013-06-10 14:15:10.625 161 12605.40 189.60 54837.65 88888.00 2013-06-10 14:15:10.750 161 12605.48 189.60 54837.65 88888.00 2013-06-10 14:15:10.875 161 12605.55 189.62 54837.65 88888.00 2013-06-10 14:15:11.000 161 12605.52 189.60 54837.65 88888.00 2013-06-10 14:15:11.125 161 12605.55 189.60 54837.65 88888.00 2013-06-10 14:15:11.250 161 12605.55 189.55 54837.62 88888.00 2013-06-10 14:15:11.375 161 12605.52 189.53 54837.57 88888.00 2013-06-10 14:15:11.500 161 12605.55 189.57 54837.65 88888.00 2013-06-10 14:15:11.625 161 12605.55 189.60 54837.68 88888.00 2013-06-10 14:15:11.750 161 12605.58 189.60 54837.68 88888.00 2013-06-10 14:15:11.875 161 12605.55 189.57 54837.65 88888.00 2013-06-10 14:15:12.000 161 12605.55 189.57 54837.65 88888.00 2013-06-10 14:15:12.125 161 12605.55 189.53 54837.62 88888.00 2013-06-10 14:15:12.250 161 12605.52 189.50 54837.65 88888.00 2013-06-10 14:15:12.375 161 12605.58 189.50 54837.62 88888.00 2013-06-10 14:15:12.500 161 12605.62 189.55 54837.68 88888.00 2013-06-10 14:15:12.625 161 12605.62 189.55 54837.68 88888.00 2013-06-10 14:15:12.750 161 12605.60 189.50 54837.65 88888.00 2013-06-10 14:15:12.875 161 12605.58 189.47 54837.65 88888.00 2013-06-10 14:15:13.000 161 12605.60 189.47 54837.65 88888.00 2013-06-10 14:15:13.125 161 12605.58 189.50 54837.65 88888.00 2013-06-10 14:15:13.250 161 12605.52 189.40 54837.60 88888.00 2013-06-10 14:15:13.375 161 12605.55 189.40 54837.57 88888.00 2013-06-10 14:15:13.500 161 12605.62 189.47 54837.62 88888.00 2013-06-10 14:15:13.625 161 12605.65 189.45 54837.65 88888.00 2013-06-10 14:15:13.750 161 12605.62 189.40 54837.62 88888.00 2013-06-10 14:15:13.875 161 12605.60 189.35 54837.65 88888.00 2013-06-10 14:15:14.000 161 12605.62 189.38 54837.65 88888.00 2013-06-10 14:15:14.125 161 12605.60 189.40 54837.62 88888.00 2013-06-10 14:15:14.250 161 12605.62 189.40 54837.60 88888.00 2013-06-10 14:15:14.375 161 12605.67 189.43 54837.62 88888.00 2013-06-10 14:15:14.500 161 12605.70 189.45 54837.65 88888.00 2013-06-10 14:15:14.625 161 12605.67 189.45 54837.70 88888.00 2013-06-10 14:15:14.750 161 12605.60 189.43 54837.65 88888.00 2013-06-10 14:15:14.875 161 12605.55 189.38 54837.65 88888.00 2013-06-10 14:15:15.000 161 12605.50 189.38 54837.62 88888.00 2013-06-10 14:15:15.125 161 12605.48 189.35 54837.62 88888.00 2013-06-10 14:15:15.250 161 12605.52 189.38 54837.62 88888.00 2013-06-10 14:15:15.375 161 12605.58 189.40 54837.65 88888.00 2013-06-10 14:15:15.500 161 12605.58 189.40 54837.65 88888.00 2013-06-10 14:15:15.625 161 12605.60 189.40 54837.68 88888.00 2013-06-10 14:15:15.750 161 12605.60 189.40 54837.68 88888.00 2013-06-10 14:15:15.875 161 12605.55 189.35 54837.62 88888.00 2013-06-10 14:15:17.000 161 12605.52 189.38 54837.60 88888.00 2013-06-10 14:15:17.125 161 12605.58 189.38 54837.62 88888.00 2013-06-10 14:15:17.250 161 12605.55 189.32 54837.62 88888.00 2013-06-10 14:15:17.375 161 12605.58 189.38 54837.65 88888.00 2013-06-10 14:15:17.500 161 12605.55 189.40 54837.65 88888.00 2013-06-10 14:15:17.625 161 12605.48 189.40 54837.65 88888.00 2013-06-10 14:15:17.750 161 12605.50 189.40 54837.65 88888.00 2013-06-10 14:15:17.875 161 12605.55 189.40 54837.65 88888.00 2013-06-10 14:15:17.000 161 12605.50 189.40 54837.68 88888.00 2013-06-10 14:15:17.125 161 12605.45 189.35 54837.65 88888.00 2013-06-10 14:15:17.250 161 12605.45 189.32 54837.65 88888.00 2013-06-10 14:15:17.375 161 12605.50 189.35 54837.65 88888.00 2013-06-10 14:15:17.500 161 12605.55 189.38 54837.65 88888.00 2013-06-10 14:15:17.625 161 12605.52 189.35 54837.62 88888.00 2013-06-10 14:15:17.750 161 12605.45 189.30 54837.60 88888.00 2013-06-10 14:15:17.875 161 12605.48 189.25 54837.72 88888.00 2013-06-10 14:15:18.000 161 12605.50 189.25 54837.78 88888.00 2013-06-10 14:15:18.125 161 12605.45 189.32 54837.78 88888.00 2013-06-10 14:15:18.250 161 12605.40 189.32 54837.75 88888.00 2013-06-10 14:15:18.375 161 12605.40 189.30 54837.78 88888.00 2013-06-10 14:15:18.500 161 12605.35 189.28 54837.78 88888.00 2013-06-10 14:15:18.625 161 12605.42 189.25 54837.78 88888.00 2013-06-10 14:15:18.750 161 12605.52 189.28 54837.80 88888.00 2013-06-10 14:15:18.875 161 12605.55 189.38 54837.65 88888.00 2013-06-10 14:15:19.000 161 12605.55 189.35 54837.60 88888.00 2013-06-10 14:15:19.125 161 12605.50 189.35 54837.62 88888.00 2013-06-10 14:15:19.250 161 12605.40 189.32 54837.68 88888.00 2013-06-10 14:15:19.375 161 12605.40 189.35 54837.68 88888.00 2013-06-10 14:15:19.500 161 12605.45 189.35 54837.68 88888.00 2013-06-10 14:15:19.625 161 12605.48 189.32 54837.68 88888.00 2013-06-10 14:15:19.750 161 12605.50 189.32 54837.68 88888.00 2013-06-10 14:15:19.875 161 12605.45 189.28 54837.62 88888.00 2013-06-10 14:15:20.000 161 12605.42 189.28 54837.65 88888.00 2013-06-10 14:15:20.125 161 12605.48 189.32 54837.65 88888.00 2013-06-10 14:15:20.250 161 12605.38 189.28 54837.65 88888.00 2013-06-10 14:15:20.375 161 12605.35 189.22 54837.60 88888.00 2013-06-10 14:15:20.500 161 12605.40 189.30 54837.65 88888.00 2013-06-10 14:15:20.625 161 12605.42 189.30 54837.65 88888.00 2013-06-10 14:15:20.750 161 12605.38 189.32 54837.62 88888.00 2013-06-10 14:15:20.875 161 12605.35 189.32 54837.65 88888.00 2013-06-10 14:15:21.000 161 12605.38 189.32 54837.62 88888.00 2013-06-10 14:15:21.125 161 12605.42 189.28 54837.62 88888.00 2013-06-10 14:15:21.250 161 12605.45 189.28 54837.60 88888.00 2013-06-10 14:15:21.375 161 12605.40 189.28 54837.62 88888.00 2013-06-10 14:15:21.500 161 12605.45 189.38 54837.68 88888.00 2013-06-10 14:15:21.625 161 12605.40 189.32 54837.65 88888.00 2013-06-10 14:15:21.750 161 12605.40 189.28 54837.60 88888.00 2013-06-10 14:15:21.875 161 12605.42 189.30 54837.60 88888.00 2013-06-10 14:15:22.000 161 12605.38 189.30 54837.62 88888.00 2013-06-10 14:15:22.125 161 12605.38 189.32 54837.62 88888.00 2013-06-10 14:15:22.250 161 12605.40 189.30 54837.62 88888.00 2013-06-10 14:15:22.375 161 12605.45 189.30 54837.62 88888.00 2013-06-10 14:15:22.500 161 12605.50 189.22 54837.57 88888.00 2013-06-10 14:15:22.625 161 12605.48 189.20 54837.57 88888.00 2013-06-10 14:15:22.750 161 12605.48 189.20 54837.60 88888.00 2013-06-10 14:15:22.875 161 12605.50 189.22 54837.60 88888.00 2013-06-10 14:15:23.000 161 12605.48 189.25 54837.62 88888.00 2013-06-10 14:15:23.125 161 12605.48 189.28 54837.68 88888.00 2013-06-10 14:15:23.250 161 12605.45 189.25 54837.62 88888.00 2013-06-10 14:15:23.375 161 12605.42 189.22 54837.57 88888.00 2013-06-10 14:15:23.500 161 12605.42 189.20 54837.60 88888.00 2013-06-10 14:15:23.625 161 12605.48 189.22 54837.60 88888.00 2013-06-10 14:15:23.750 161 12605.45 189.25 54837.65 88888.00 2013-06-10 14:15:23.875 161 12605.42 189.28 54837.60 88888.00 2013-06-10 14:15:24.000 161 12605.55 189.22 54837.57 88888.00 2013-06-10 14:15:24.125 161 12605.62 189.22 54837.60 88888.00 2013-06-10 14:15:24.250 161 12605.65 189.20 54837.62 88888.00 2013-06-10 14:15:24.375 161 12605.60 189.22 54837.62 88888.00 2013-06-10 14:15:24.500 161 12605.48 189.20 54837.60 88888.00 2013-06-10 14:15:24.625 161 12605.50 189.15 54837.57 88888.00 2013-06-10 14:15:24.750 161 12605.58 189.15 54837.60 88888.00 2013-06-10 14:15:24.875 161 12605.58 189.15 54837.62 88888.00 2013-06-10 14:15:25.000 161 12605.58 189.15 54837.60 88888.00 2013-06-10 14:15:25.125 161 12605.58 189.20 54837.60 88888.00 2013-06-10 14:15:25.250 161 12605.52 189.15 54837.57 88888.00 2013-06-10 14:15:25.375 161 12605.52 189.12 54837.57 88888.00 2013-06-10 14:15:25.500 161 12605.55 189.12 54837.55 88888.00 2013-06-10 14:15:25.625 161 12605.55 189.15 54837.57 88888.00 2013-06-10 14:15:25.750 161 12605.55 189.10 54837.55 88888.00 2013-06-10 14:15:25.875 161 12605.50 189.12 54837.53 88888.00 2013-06-10 14:15:26.000 161 12605.48 189.15 54837.55 88888.00 2013-06-10 14:15:26.125 161 12605.48 189.12 54837.55 88888.00 2013-06-10 14:15:26.250 161 12605.40 189.07 54837.55 88888.00 2013-06-10 14:15:26.375 161 12605.40 189.07 54837.55 88888.00 2013-06-10 14:15:26.500 161 12605.45 189.07 54837.57 88888.00 2013-06-10 14:15:26.625 161 12605.52 189.07 54837.55 88888.00 2013-06-10 14:15:26.750 161 12605.58 189.07 54837.55 88888.00 2013-06-10 14:15:26.875 161 12605.58 189.07 54837.53 88888.00 2013-06-10 14:15:27.000 161 12605.52 189.03 54837.47 88888.00 2013-06-10 14:15:27.125 161 12605.52 188.97 54837.47 88888.00 2013-06-10 14:15:27.250 161 12605.55 189.05 54837.53 88888.00 2013-06-10 14:15:27.375 161 12605.60 189.10 54837.57 88888.00 2013-06-10 14:15:27.500 161 12605.58 189.07 54837.53 88888.00 2013-06-10 14:15:27.625 161 12605.62 189.05 54837.53 88888.00 2013-06-10 14:15:27.750 161 12605.60 189.03 54837.50 88888.00 2013-06-10 14:15:27.875 161 12605.70 189.05 54837.55 88888.00 2013-06-10 14:15:28.000 161 12605.67 189.07 54837.55 88888.00 2013-06-10 14:15:28.125 161 12605.62 189.05 54837.55 88888.00 2013-06-10 14:15:28.250 161 12605.62 189.00 54837.55 88888.00 2013-06-10 14:15:28.375 161 12605.67 189.03 54837.55 88888.00 2013-06-10 14:15:28.500 161 12605.70 189.05 54837.53 88888.00 2013-06-10 14:15:28.625 161 12605.65 189.00 54837.47 88888.00 2013-06-10 14:15:28.750 161 12605.62 189.00 54837.50 88888.00 2013-06-10 14:15:28.875 161 12605.70 188.95 54837.47 88888.00 2013-06-10 14:15:29.000 161 12605.77 188.95 54837.47 88888.00 2013-06-10 14:15:29.125 161 12605.70 188.95 54837.53 88888.00 2013-06-10 14:15:29.250 161 12605.67 188.95 54837.53 88888.00 2013-06-10 14:15:29.375 161 12605.77 188.97 54837.50 88888.00 2013-06-10 14:15:29.500 161 12605.83 188.97 54837.50 88888.00 2013-06-10 14:15:29.625 161 12605.83 188.93 54837.50 88888.00 2013-06-10 14:15:29.750 161 12605.85 188.93 54837.53 88888.00 2013-06-10 14:15:29.875 161 12605.90 188.97 54837.53 88888.00 2013-06-10 14:15:30.000 161 12605.88 188.90 54837.47 88888.00 2013-06-10 14:15:30.125 161 12605.83 188.85 54837.40 88888.00 2013-06-10 14:15:30.250 161 12605.80 188.82 54837.45 88888.00 2013-06-10 14:15:30.375 161 12605.90 188.88 54837.50 88888.00 2013-06-10 14:15:30.500 161 12605.88 188.88 54837.47 88888.00 2013-06-10 14:15:30.625 161 12605.88 188.85 54837.45 88888.00 2013-06-10 14:15:30.750 161 12605.90 188.82 54837.50 88888.00 2013-06-10 14:15:30.875 161 12605.90 188.88 54837.50 88888.00 2013-06-10 14:15:31.000 161 12605.95 188.85 54837.47 88888.00 2013-06-10 14:15:31.125 161 12605.95 188.85 54837.47 88888.00 2013-06-10 14:15:31.250 161 12605.95 188.82 54837.50 88888.00 2013-06-10 14:15:31.375 161 12606.00 188.82 54837.50 88888.00 2013-06-10 14:15:31.500 161 12605.95 188.85 54837.47 88888.00 2013-06-10 14:15:31.625 161 12605.95 188.82 54837.43 88888.00 2013-06-10 14:15:31.750 161 12605.98 188.80 54837.43 88888.00 2013-06-10 14:15:31.875 161 12605.98 188.75 54837.43 88888.00 2013-06-10 14:15:32.000 161 12606.02 188.78 54837.40 88888.00 2013-06-10 14:15:32.125 161 12606.08 188.78 54837.43 88888.00 2013-06-10 14:15:32.250 161 12606.02 188.72 54837.38 88888.00 2013-06-10 14:15:32.375 161 12606.02 188.72 54837.38 88888.00 2013-06-10 14:15:32.500 161 12606.08 188.75 54837.45 88888.00 2013-06-10 14:15:32.625 161 12606.15 188.78 54837.45 88888.00 2013-06-10 14:15:32.750 161 12606.15 188.78 54837.47 88888.00 2013-06-10 14:15:32.875 161 12606.12 188.75 54837.45 88888.00 2013-06-10 14:15:33.000 161 12606.17 188.70 54837.45 88888.00 2013-06-10 14:15:33.125 161 12606.17 188.68 54837.45 88888.00 2013-06-10 14:15:33.250 161 12606.15 188.68 54837.45 88888.00 2013-06-10 14:15:33.375 161 12606.15 188.72 54837.45 88888.00 2013-06-10 14:15:33.500 161 12606.10 188.72 54837.47 88888.00 2013-06-10 14:15:33.625 161 12606.12 188.68 54837.43 88888.00 2013-06-10 14:15:33.750 161 12606.20 188.62 54837.43 88888.00 2013-06-10 14:15:33.875 161 12606.17 188.62 54837.40 88888.00 2013-06-10 14:15:34.000 161 12606.10 188.65 54837.38 88888.00 2013-06-10 14:15:34.125 161 12606.10 188.65 54837.38 88888.00 2013-06-10 14:15:34.250 161 12606.15 188.62 54837.43 88888.00 2013-06-10 14:15:34.375 161 12606.20 188.65 54837.43 88888.00 2013-06-10 14:15:34.500 161 12606.17 188.62 54837.43 88888.00 2013-06-10 14:15:34.625 161 12606.15 188.62 54837.40 88888.00 2013-06-10 14:15:34.750 161 12606.17 188.55 54837.40 88888.00 2013-06-10 14:15:34.875 161 12606.17 188.47 54837.32 88888.00 2013-06-10 14:15:35.000 161 12606.10 188.47 54837.30 88888.00 2013-06-10 14:15:35.125 161 12606.12 188.53 54837.38 88888.00 2013-06-10 14:15:35.250 161 12606.20 188.45 54837.38 88888.00 2013-06-10 14:15:35.375 161 12606.25 188.43 54837.35 88888.00 2013-06-10 14:15:35.500 161 12606.23 188.45 54837.35 88888.00 2013-06-10 14:15:35.625 161 12606.25 188.45 54837.40 88888.00 2013-06-10 14:15:35.750 161 12606.30 188.43 54837.38 88888.00 2013-06-10 14:15:35.875 161 12606.33 188.43 54837.38 88888.00 2013-06-10 14:15:36.000 161 12606.27 188.40 54837.35 88888.00 2013-06-10 14:15:36.125 161 12606.30 188.43 54837.38 88888.00 2013-06-10 14:15:36.250 161 12606.30 188.40 54837.38 88888.00 2013-06-10 14:15:36.375 161 12606.35 188.43 54837.38 88888.00 2013-06-10 14:15:36.500 161 12606.38 188.38 54837.40 88888.00 2013-06-10 14:15:36.625 161 12606.35 188.35 54837.35 88888.00 2013-06-10 14:15:36.750 161 12606.38 188.35 54837.35 88888.00 2013-06-10 14:15:36.875 161 12606.48 188.35 54837.30 88888.00 2013-06-10 14:15:37.000 161 12606.50 188.32 54837.32 88888.00 2013-06-10 14:15:37.125 161 12606.55 188.35 54837.35 88888.00 2013-06-10 14:15:37.250 161 12606.48 188.35 54837.35 88888.00 2013-06-10 14:15:37.375 161 12606.40 188.35 54837.38 88888.00 2013-06-10 14:15:37.500 161 12606.35 188.30 54837.38 88888.00 2013-06-10 14:15:37.625 161 12606.38 188.32 54837.35 88888.00 2013-06-10 14:15:37.750 161 12606.42 188.30 54837.38 88888.00 2013-06-10 14:15:37.875 161 12606.40 188.25 54837.38 88888.00 2013-06-10 14:15:38.000 161 12606.38 188.25 54837.35 88888.00 2013-06-10 14:15:38.125 161 12606.40 188.30 54837.38 88888.00 2013-06-10 14:15:38.250 161 12606.40 188.28 54837.38 88888.00 2013-06-10 14:15:38.375 161 12606.42 188.28 54837.35 88888.00 2013-06-10 14:15:38.500 161 12606.42 188.25 54837.32 88888.00 2013-06-10 14:15:38.625 161 12606.40 188.22 54837.32 88888.00 2013-06-10 14:15:38.750 161 12606.45 188.22 54837.35 88888.00 2013-06-10 14:15:38.875 161 12606.45 188.18 54837.38 88888.00 2013-06-10 14:15:39.000 161 12606.42 188.18 54837.38 88888.00 2013-06-10 14:15:39.125 161 12606.40 188.18 54837.38 88888.00 2013-06-10 14:15:39.250 161 12606.42 188.15 54837.35 88888.00 2013-06-10 14:15:39.375 161 12606.42 188.12 54837.35 88888.00 2013-06-10 14:15:39.500 161 12606.40 188.15 54837.35 88888.00 2013-06-10 14:15:39.625 161 12606.40 188.18 54837.35 88888.00 2013-06-10 14:15:39.750 161 12606.48 188.18 54837.38 88888.00 2013-06-10 14:15:39.875 161 12606.52 188.10 54837.35 88888.00 2013-06-10 14:15:40.000 161 12606.52 188.07 54837.32 88888.00 2013-06-10 14:15:40.125 161 12606.50 188.05 54837.35 88888.00 2013-06-10 14:15:40.250 161 12606.48 188.00 54837.32 88888.00 2013-06-10 14:15:40.375 161 12606.58 188.10 54837.38 88888.00 2013-06-10 14:15:40.500 161 12606.55 188.12 54837.40 88888.00 2013-06-10 14:15:40.625 161 12606.48 188.05 54837.35 88888.00 2013-06-10 14:15:40.750 161 12606.45 188.00 54837.30 88888.00 2013-06-10 14:15:40.875 161 12606.52 187.97 54837.28 88888.00 2013-06-10 14:15:41.000 161 12606.62 187.97 54837.32 88888.00 2013-06-10 14:15:41.125 161 12606.60 188.00 54837.35 88888.00 2013-06-10 14:15:41.250 161 12606.60 188.03 54837.38 88888.00 2013-06-10 14:15:41.375 161 12606.67 188.05 54837.35 88888.00 2013-06-10 14:15:41.500 161 12606.62 188.05 54837.35 88888.00 2013-06-10 14:15:41.625 161 12606.60 187.97 54837.30 88888.00 2013-06-10 14:15:41.750 161 12606.58 187.97 54837.30 88888.00 2013-06-10 14:15:41.875 161 12606.58 187.97 54837.32 88888.00 2013-06-10 14:15:42.000 161 12606.58 187.95 54837.32 88888.00 2013-06-10 14:15:42.125 161 12606.60 187.95 54837.30 88888.00 2013-06-10 14:15:42.250 161 12606.65 187.93 54837.30 88888.00 2013-06-10 14:15:42.375 161 12606.62 187.93 54837.30 88888.00 2013-06-10 14:15:42.500 161 12606.60 187.90 54837.28 88888.00 2013-06-10 14:15:42.625 161 12606.62 187.88 54837.30 88888.00 2013-06-10 14:15:42.750 161 12606.67 187.90 54837.32 88888.00 2013-06-10 14:15:42.875 161 12606.73 187.90 54837.35 88888.00 2013-06-10 14:15:43.000 161 12606.67 187.90 54837.35 88888.00 2013-06-10 14:15:43.125 161 12606.70 187.93 54837.38 88888.00 2013-06-10 14:15:43.250 161 12606.70 187.88 54837.38 88888.00 2013-06-10 14:15:43.375 161 12606.70 187.88 54837.35 88888.00 2013-06-10 14:15:43.500 161 12606.65 187.82 54837.38 88888.00 2013-06-10 14:15:43.625 161 12606.58 187.80 54837.35 88888.00 2013-06-10 14:15:43.750 161 12606.60 187.82 54837.35 88888.00 2013-06-10 14:15:43.875 161 12606.60 187.78 54837.35 88888.00 2013-06-10 14:15:44.000 161 12606.58 187.72 54837.32 88888.00 2013-06-10 14:15:44.125 161 12606.60 187.78 54837.35 88888.00 2013-06-10 14:15:44.250 161 12606.60 187.78 54837.32 88888.00 2013-06-10 14:15:44.375 161 12606.62 187.72 54837.30 88888.00 2013-06-10 14:15:44.500 161 12606.60 187.72 54837.35 88888.00 2013-06-10 14:15:44.625 161 12606.67 187.80 54837.40 88888.00 2013-06-10 14:15:44.750 161 12606.65 187.78 54837.40 88888.00 2013-06-10 14:15:44.875 161 12606.60 187.72 54837.38 88888.00 2013-06-10 14:15:45.000 161 12606.58 187.70 54837.35 88888.00 2013-06-10 14:15:45.125 161 12606.62 187.68 54837.32 88888.00 2013-06-10 14:15:45.250 161 12606.67 187.65 54837.32 88888.00 2013-06-10 14:15:45.375 161 12606.70 187.70 54837.35 88888.00 2013-06-10 14:15:45.500 161 12606.70 187.72 54837.38 88888.00 2013-06-10 14:15:45.625 161 12606.67 187.68 54837.35 88888.00 2013-06-10 14:15:45.750 161 12606.62 187.62 54837.30 88888.00 2013-06-10 14:15:45.875 161 12606.65 187.62 54837.35 88888.00 2013-06-10 14:15:46.000 161 12606.67 187.62 54837.35 88888.00 2013-06-10 14:15:46.125 161 12606.60 187.57 54837.32 88888.00 2013-06-10 14:15:46.250 161 12606.60 187.57 54837.38 88888.00 2013-06-10 14:15:46.375 161 12606.60 187.60 54837.38 88888.00 2013-06-10 14:15:46.500 161 12606.58 187.57 54837.35 88888.00 2013-06-10 14:15:46.625 161 12606.62 187.57 54837.35 88888.00 2013-06-10 14:15:46.750 161 12606.67 187.55 54837.40 88888.00 2013-06-10 14:15:46.875 161 12606.73 187.57 54837.38 88888.00 2013-06-10 14:15:47.000 161 12606.67 187.53 54837.30 88888.00 2013-06-10 14:15:47.125 161 12606.65 187.50 54837.32 88888.00 2013-06-10 14:15:47.250 161 12606.62 187.45 54837.35 88888.00 2013-06-10 14:15:47.375 161 12606.65 187.50 54837.38 88888.00 2013-06-10 14:15:47.500 161 12606.65 187.47 54837.38 88888.00 2013-06-10 14:15:47.625 161 12606.62 187.45 54837.38 88888.00 2013-06-10 14:15:47.750 161 12606.65 187.43 54837.40 88888.00 2013-06-10 14:15:47.875 161 12606.65 187.40 54837.35 88888.00 2013-06-10 14:15:48.000 161 12606.60 187.40 54837.35 88888.00 2013-06-10 14:15:48.125 161 12606.65 187.40 54837.35 88888.00 2013-06-10 14:15:48.250 161 12606.73 187.40 54837.38 88888.00 2013-06-10 14:15:48.375 161 12606.77 187.45 54837.40 88888.00 2013-06-10 14:15:48.500 161 12606.75 187.47 54837.40 88888.00 2013-06-10 14:15:48.625 161 12606.70 187.40 54837.35 88888.00 2013-06-10 14:15:48.750 161 12606.70 187.32 54837.30 88888.00 2013-06-10 14:15:48.875 161 12606.70 187.28 54837.30 88888.00 2013-06-10 14:15:49.000 161 12606.67 187.25 54837.28 88888.00 2013-06-10 14:15:49.125 161 12606.75 187.32 54837.35 88888.00 2013-06-10 14:15:49.250 161 12606.77 187.30 54837.32 88888.00 2013-06-10 14:15:49.375 161 12606.77 187.25 54837.32 88888.00 2013-06-10 14:15:49.500 161 12606.73 187.28 54837.35 88888.00 2013-06-10 14:15:49.625 161 12606.77 187.25 54837.43 88888.00 2013-06-10 14:15:49.750 161 12606.80 187.25 54837.40 88888.00 2013-06-10 14:15:49.875 161 12606.73 187.22 54837.38 88888.00 2013-06-10 14:15:50.000 161 12606.70 187.22 54837.38 88888.00 2013-06-10 14:15:50.125 161 12606.67 187.22 54837.38 88888.00 2013-06-10 14:15:50.250 161 12606.65 187.22 54837.38 88888.00 2013-06-10 14:15:50.375 161 12606.67 187.22 54837.35 88888.00 2013-06-10 14:15:50.500 161 12606.62 187.15 54837.30 88888.00 2013-06-10 14:15:50.625 161 12606.65 187.15 54837.38 88888.00 2013-06-10 14:15:50.750 161 12606.60 187.15 54837.40 88888.00 2013-06-10 14:15:50.875 161 12606.60 187.15 54837.38 88888.00 2013-06-10 14:15:51.000 161 12606.67 187.18 54837.43 88888.00 2013-06-10 14:15:51.125 161 12606.77 187.18 54837.43 88888.00 2013-06-10 14:15:51.250 161 12606.77 187.12 54837.40 88888.00 2013-06-10 14:15:51.375 161 12606.73 187.12 54837.38 88888.00 2013-06-10 14:15:51.500 161 12606.73 187.12 54837.40 88888.00 2013-06-10 14:15:51.625 161 12606.70 187.12 54837.40 88888.00 2013-06-10 14:15:51.750 161 12606.67 187.07 54837.40 88888.00 2013-06-10 14:15:51.875 161 12606.75 187.05 54837.38 88888.00 2013-06-10 14:15:52.000 161 12606.80 187.05 54837.35 88888.00 2013-06-10 14:15:52.125 161 12606.77 187.03 54837.38 88888.00 2013-06-10 14:15:52.250 161 12606.77 187.05 54837.43 88888.00 2013-06-10 14:15:52.375 161 12606.88 187.10 54837.45 88888.00 2013-06-10 14:15:52.500 161 12606.75 187.03 54837.43 88888.00 2013-06-10 14:15:52.625 161 12606.73 186.97 54837.40 88888.00 2013-06-10 14:15:52.750 161 12606.73 186.97 54837.40 88888.00 2013-06-10 14:15:52.875 161 12606.70 186.95 54837.40 88888.00 2013-06-10 14:15:53.000 161 12606.75 186.93 54837.43 88888.00 2013-06-10 14:15:53.125 161 12606.77 186.93 54837.43 88888.00 2013-06-10 14:15:53.250 161 12606.77 186.95 54837.45 88888.00 2013-06-10 14:15:53.375 161 12606.85 186.97 54837.45 88888.00 2013-06-10 14:15:53.500 161 12606.83 186.95 54837.43 88888.00 2013-06-10 14:15:53.625 161 12606.80 186.90 54837.40 88888.00 2013-06-10 14:15:53.750 161 12606.77 186.90 54837.40 88888.00 2013-06-10 14:15:53.875 161 12606.77 186.90 54837.38 88888.00 2013-06-10 14:15:54.000 161 12606.73 186.90 54837.43 88888.00 2013-06-10 14:15:54.125 161 12606.73 186.88 54837.43 88888.00 2013-06-10 14:15:54.250 161 12606.70 186.85 54837.40 88888.00 2013-06-10 14:15:54.375 161 12606.80 186.88 54837.40 88888.00 2013-06-10 14:15:54.500 161 12606.88 186.88 54837.43 88888.00 2013-06-10 14:15:54.625 161 12606.77 186.88 54837.45 88888.00 2013-06-10 14:15:54.750 161 12606.77 186.88 54837.45 88888.00 2013-06-10 14:15:54.875 161 12606.73 186.82 54837.45 88888.00 2013-06-10 14:15:55.000 161 12606.75 186.85 54837.43 88888.00 2013-06-10 14:15:55.125 161 12606.83 186.88 54837.47 88888.00 2013-06-10 14:15:55.250 161 12606.80 186.82 54837.40 88888.00 2013-06-10 14:15:55.375 161 12606.83 186.82 54837.43 88888.00 2013-06-10 14:15:55.500 161 12606.80 186.80 54837.47 88888.00 2013-06-10 14:15:55.625 161 12606.77 186.78 54837.47 88888.00 2013-06-10 14:15:55.750 161 12606.62 186.68 54837.40 88888.00 2013-06-10 14:15:55.875 161 12606.58 186.65 54837.40 88888.00 2013-06-10 14:15:56.000 161 12606.65 186.68 54837.40 88888.00 2013-06-10 14:15:56.125 161 12606.65 186.68 54837.40 88888.00 2013-06-10 14:15:56.250 161 12606.58 186.62 54837.40 88888.00 2013-06-10 14:15:56.375 161 12606.67 186.70 54837.43 88888.00 2013-06-10 14:15:56.500 161 12606.73 186.75 54837.47 88888.00 2013-06-10 14:15:56.625 161 12606.75 186.75 54837.47 88888.00 2013-06-10 14:15:56.750 161 12606.73 186.70 54837.45 88888.00 2013-06-10 14:15:56.875 161 12606.65 186.65 54837.45 88888.00 2013-06-10 14:15:57.000 161 12606.67 186.68 54837.47 88888.00 2013-06-10 14:15:57.125 161 12606.65 186.65 54837.45 88888.00 2013-06-10 14:15:57.250 161 12606.65 186.60 54837.45 88888.00 2013-06-10 14:15:57.375 161 12606.62 186.65 54837.43 88888.00 2013-06-10 14:15:57.500 161 12606.52 186.62 54837.45 88888.00 2013-06-10 14:15:57.625 161 12606.50 186.60 54837.43 88888.00 2013-06-10 14:15:57.750 161 12606.52 186.60 54837.45 88888.00 2013-06-10 14:15:57.875 161 12606.58 186.62 54837.47 88888.00 2013-06-10 14:15:58.000 161 12606.58 186.57 54837.45 88888.00 2013-06-10 14:15:58.125 161 12606.55 186.53 54837.43 88888.00 2013-06-10 14:15:58.250 161 12606.58 186.57 54837.50 88888.00 2013-06-10 14:15:58.375 161 12606.55 186.55 54837.50 88888.00 2013-06-10 14:15:58.500 161 12606.45 186.53 54837.43 88888.00 2013-06-10 14:15:58.625 161 12606.50 186.50 54837.43 88888.00 2013-06-10 14:15:58.750 161 12606.55 186.53 54837.47 88888.00 2013-06-10 14:15:58.875 161 12606.52 186.53 54837.45 88888.00 2013-06-10 14:15:59.000 161 12606.55 186.50 54837.45 88888.00 2013-06-10 14:15:59.125 161 12606.52 186.43 54837.45 88888.00 2013-06-10 14:15:59.250 161 12606.60 186.45 54837.50 88888.00 2013-06-10 14:15:59.375 161 12606.58 186.47 54837.50 88888.00 2013-06-10 14:15:59.500 161 12606.45 186.43 54837.47 88888.00 2013-06-10 14:15:59.625 161 12606.40 186.40 54837.40 88888.00 2013-06-10 14:15:59.750 161 12606.48 186.40 54837.40 88888.00 2013-06-10 14:15:59.875 161 12606.55 186.43 54837.47 88888.00 2013-06-10 14:16:00.000 161 12606.58 186.43 54837.47 88888.00 2013-06-10 14:16:00.125 161 12606.55 186.38 54837.47 88888.00 2013-06-10 14:16:00.250 161 12606.48 186.35 54837.45 88888.00 2013-06-10 14:16:00.375 161 12606.50 186.43 54837.47 88888.00 2013-06-10 14:16:00.500 161 12606.58 186.45 54837.53 88888.00 2013-06-10 14:16:00.625 161 12606.58 186.45 54837.50 88888.00 2013-06-10 14:16:00.750 161 12606.55 186.38 54837.47 88888.00 2013-06-10 14:16:00.875 161 12606.55 186.35 54837.47 88888.00 2013-06-10 14:16:01.000 161 12606.55 186.32 54837.47 88888.00 2013-06-10 14:16:01.125 161 12606.58 186.32 54837.50 88888.00 2013-06-10 14:16:01.250 161 12606.55 186.38 54837.53 88888.00 2013-06-10 14:16:01.375 161 12606.55 186.38 54837.47 88888.00 2013-06-10 14:16:01.500 161 12606.52 186.30 54837.45 88888.00 2013-06-10 14:16:01.625 161 12606.58 186.32 54837.53 88888.00 2013-06-10 14:16:01.750 161 12606.52 186.25 54837.47 88888.00 2013-06-10 14:16:01.875 161 12606.45 186.25 54837.50 88888.00 2013-06-10 14:16:02.000 161 12606.48 186.28 54837.47 88888.00 2013-06-10 14:16:02.125 161 12606.45 186.30 54837.50 88888.00 2013-06-10 14:16:02.250 161 12606.48 186.28 54837.50 88888.00 2013-06-10 14:16:02.375 161 12606.45 186.22 54837.47 88888.00 2013-06-10 14:16:02.500 161 12606.48 186.25 54837.53 88888.00 2013-06-10 14:16:02.625 161 12606.52 186.28 54837.55 88888.00 2013-06-10 14:16:02.750 161 12606.52 186.30 54837.53 88888.00 2013-06-10 14:16:02.875 161 12606.50 186.20 54837.47 88888.00 2013-06-10 14:16:03.000 161 12606.52 186.22 54837.47 88888.00 2013-06-10 14:16:03.125 161 12606.52 186.25 54837.50 88888.00 2013-06-10 14:16:03.250 161 12606.50 186.15 54837.47 88888.00 2013-06-10 14:16:03.375 161 12606.50 186.18 54837.45 88888.00 2013-06-10 14:16:03.500 161 12606.50 186.20 54837.47 88888.00 2013-06-10 14:16:03.625 161 12606.50 186.25 54837.53 88888.00 2013-06-10 14:16:03.750 161 12606.52 186.20 54837.45 88888.00 2013-06-10 14:16:03.875 161 12606.52 186.18 54837.47 88888.00 2013-06-10 14:16:04.000 161 12606.52 186.22 54837.47 88888.00 2013-06-10 14:16:04.125 161 12606.52 186.18 54837.47 88888.00 2013-06-10 14:16:04.250 161 12606.50 186.18 54837.45 88888.00 2013-06-10 14:16:04.375 161 12606.48 186.20 54837.47 88888.00 2013-06-10 14:16:04.500 161 12606.45 186.18 54837.45 88888.00 2013-06-10 14:16:04.625 161 12606.40 186.12 54837.47 88888.00 2013-06-10 14:16:04.750 161 12606.42 186.15 54837.50 88888.00 2013-06-10 14:16:04.875 161 12606.42 186.15 54837.50 88888.00 2013-06-10 14:16:05.000 161 12606.42 186.15 54837.53 88888.00 2013-06-10 14:16:05.125 161 12606.45 186.12 54837.50 88888.00 2013-06-10 14:16:05.250 161 12606.48 186.10 54837.45 88888.00 2013-06-10 14:16:05.375 161 12606.50 186.15 54837.50 88888.00 2013-06-10 14:16:05.500 161 12606.52 186.18 54837.53 88888.00 2013-06-10 14:16:05.625 161 12606.52 186.12 54837.53 88888.00 2013-06-10 14:16:05.750 161 12606.50 186.07 54837.50 88888.00 2013-06-10 14:16:05.875 161 12606.50 186.07 54837.47 88888.00 2013-06-10 14:16:06.000 161 12606.50 186.07 54837.45 88888.00 2013-06-10 14:16:06.125 161 12606.55 186.07 54837.53 88888.00 2013-06-10 14:16:06.250 161 12606.52 186.03 54837.53 88888.00 2013-06-10 14:16:06.375 161 12606.42 186.03 54837.50 88888.00 2013-06-10 14:16:06.500 161 12606.38 186.05 54837.53 88888.00 2013-06-10 14:16:06.625 161 12606.48 186.10 54837.55 88888.00 2013-06-10 14:16:06.750 161 12606.60 186.12 54837.53 88888.00 2013-06-10 14:16:06.875 161 12606.52 186.07 54837.50 88888.00 2013-06-10 14:16:07.000 161 12606.50 186.05 54837.47 88888.00 2013-06-10 14:16:07.125 161 12606.50 186.05 54837.50 88888.00 2013-06-10 14:16:07.250 161 12606.45 186.03 54837.55 88888.00 2013-06-10 14:16:07.375 161 12606.48 186.03 54837.53 88888.00 2013-06-10 14:16:07.500 161 12606.50 186.03 54837.50 88888.00 2013-06-10 14:16:07.625 161 12606.45 186.03 54837.47 88888.00 2013-06-10 14:16:07.750 161 12606.45 186.07 54837.50 88888.00 2013-06-10 14:16:07.875 161 12606.45 186.05 54837.53 88888.00 2013-06-10 14:16:08.000 161 12606.40 186.03 54837.50 88888.00 2013-06-10 14:16:08.125 161 12606.48 186.03 54837.50 88888.00 2013-06-10 14:16:08.250 161 12606.58 186.03 54837.53 88888.00 2013-06-10 14:16:08.375 161 12606.62 186.03 54837.47 88888.00 2013-06-10 14:16:08.500 161 12606.55 186.00 54837.50 88888.00 2013-06-10 14:16:08.625 161 12606.52 186.03 54837.53 88888.00 2013-06-10 14:16:08.750 161 12606.50 185.97 54837.50 88888.00 2013-06-10 14:16:08.875 161 12606.48 185.97 54837.50 88888.00 2013-06-10 14:16:09.000 161 12606.50 185.95 54837.50 88888.00 2013-06-10 14:16:09.125 161 12606.45 185.95 54837.53 88888.00 2013-06-10 14:16:09.250 161 12606.42 185.88 54837.47 88888.00 2013-06-10 14:16:09.375 161 12606.42 185.90 54837.45 88888.00 2013-06-10 14:16:09.500 161 12606.38 185.90 54837.47 88888.00 2013-06-10 14:16:09.625 161 12606.38 185.93 54837.50 88888.00 2013-06-10 14:16:09.750 161 12606.40 185.97 54837.55 88888.00 2013-06-10 14:16:09.875 161 12606.42 185.93 54837.53 88888.00 2013-06-10 14:16:10.000 161 12606.40 185.90 54837.50 88888.00 2013-06-10 14:16:10.125 161 12606.48 185.93 54837.50 88888.00 2013-06-10 14:16:10.250 161 12606.42 185.93 54837.53 88888.00 2013-06-10 14:16:10.375 161 12606.45 185.93 54837.50 88888.00 2013-06-10 14:16:10.500 161 12606.45 185.88 54837.45 88888.00 2013-06-10 14:16:10.625 161 12606.42 185.88 54837.45 88888.00 2013-06-10 14:16:10.750 161 12606.45 185.88 54837.45 88888.00 2013-06-10 14:16:10.875 161 12606.42 185.82 54837.45 88888.00 2013-06-10 14:16:11.000 161 12606.40 185.85 54837.43 88888.00 2013-06-10 14:16:11.125 161 12606.45 185.90 54837.50 88888.00 2013-06-10 14:16:11.250 161 12606.48 185.88 54837.47 88888.00 2013-06-10 14:16:11.375 161 12606.48 185.85 54837.45 88888.00 2013-06-10 14:16:11.500 161 12606.45 185.85 54837.50 88888.00 2013-06-10 14:16:11.625 161 12606.48 185.85 54837.50 88888.00 2013-06-10 14:16:11.750 161 12606.50 185.82 54837.47 88888.00 2013-06-10 14:16:11.875 161 12606.48 185.82 54837.50 88888.00 2013-06-10 14:16:12.000 161 12606.50 185.88 54837.53 88888.00 2013-06-10 14:16:12.125 161 12606.50 185.82 54837.50 88888.00 2013-06-10 14:16:12.250 161 12606.52 185.80 54837.53 88888.00 2013-06-10 14:16:12.375 161 12606.48 185.82 54837.53 88888.00 2013-06-10 14:16:12.500 161 12606.42 185.82 54837.50 88888.00 2013-06-10 14:16:12.625 161 12606.42 185.80 54837.50 88888.00 2013-06-10 14:16:12.750 161 12606.45 185.78 54837.47 88888.00 2013-06-10 14:16:12.875 161 12606.48 185.75 54837.50 88888.00 2013-06-10 14:16:13.000 161 12606.45 185.72 54837.50 88888.00 2013-06-10 14:16:13.125 161 12606.52 185.78 54837.50 88888.00 2013-06-10 14:16:13.250 161 12606.55 185.75 54837.50 88888.00 2013-06-10 14:16:13.375 161 12606.60 185.70 54837.45 88888.00 2013-06-10 14:16:13.500 161 12606.55 185.72 54837.45 88888.00 2013-06-10 14:16:13.625 161 12606.55 185.80 54837.53 88888.00 2013-06-10 14:16:13.750 161 12606.52 185.78 54837.50 88888.00 2013-06-10 14:16:13.875 161 12606.50 185.78 54837.50 88888.00 2013-06-10 14:16:14.000 161 12606.48 185.78 54837.53 88888.00 2013-06-10 14:16:14.125 161 12606.52 185.75 54837.50 88888.00 2013-06-10 14:16:14.250 161 12606.55 185.72 54837.50 88888.00 2013-06-10 14:16:14.375 161 12606.65 185.75 54837.47 88888.00 2013-06-10 14:16:14.500 161 12606.58 185.72 54837.47 88888.00 2013-06-10 14:16:14.625 161 12606.58 185.75 54837.47 88888.00 2013-06-10 14:16:14.750 161 12606.62 185.72 54837.53 88888.00 2013-06-10 14:16:14.875 161 12606.58 185.70 54837.50 88888.00 2013-06-10 14:16:15.000 161 12606.52 185.70 54837.47 88888.00 2013-06-10 14:16:15.125 161 12606.50 185.65 54837.47 88888.00 2013-06-10 14:16:15.250 161 12606.40 185.65 54837.53 88888.00 2013-06-10 14:16:15.375 161 12606.42 185.68 54837.53 88888.00 2013-06-10 14:16:15.500 161 12606.45 185.70 54837.50 88888.00 2013-06-10 14:16:15.625 161 12606.45 185.65 54837.50 88888.00 2013-06-10 14:16:15.750 161 12606.42 185.62 54837.47 88888.00 2013-06-10 14:16:15.875 161 12606.45 185.68 54837.50 88888.00 2013-06-10 14:16:16.000 161 12606.45 185.68 54837.55 88888.00 2013-06-10 14:16:16.125 161 12606.48 185.65 54837.53 88888.00 2013-06-10 14:16:16.250 161 12606.45 185.60 54837.50 88888.00 2013-06-10 14:16:16.375 161 12606.52 185.57 54837.47 88888.00 2013-06-10 14:16:16.500 161 12606.62 185.60 54837.50 88888.00 2013-06-10 14:16:16.625 161 12606.70 185.60 54837.53 88888.00 2013-06-10 14:16:16.750 161 12606.70 185.60 54837.50 88888.00 2013-06-10 14:16:16.875 161 12606.60 185.62 54837.50 88888.00 2013-06-10 14:16:17.000 161 12606.55 185.60 54837.50 88888.00 2013-06-10 14:16:17.125 161 12606.52 185.57 54837.50 88888.00 2013-06-10 14:16:17.250 161 12606.45 185.53 54837.47 88888.00 2013-06-10 14:16:17.375 161 12606.48 185.53 54837.45 88888.00 2013-06-10 14:16:17.500 161 12606.52 185.50 54837.47 88888.00 2013-06-10 14:16:17.625 161 12606.55 185.47 54837.50 88888.00 2013-06-10 14:16:17.750 161 12606.58 185.53 54837.53 88888.00 2013-06-10 14:16:17.875 161 12606.62 185.55 54837.50 88888.00 2013-06-10 14:16:18.000 161 12606.67 185.53 54837.50 88888.00 2013-06-10 14:16:18.125 161 12606.65 185.50 54837.47 88888.00 2013-06-10 14:16:18.250 161 12606.55 185.43 54837.47 88888.00 2013-06-10 14:16:18.375 161 12606.55 185.43 54837.50 88888.00 2013-06-10 14:16:18.500 161 12606.62 185.47 54837.50 88888.00 2013-06-10 14:16:18.625 161 12606.60 185.45 54837.50 88888.00 2013-06-10 14:16:18.750 161 12606.58 185.43 54837.47 88888.00 2013-06-10 14:16:18.875 161 12606.62 185.43 54837.47 88888.00 2013-06-10 14:16:19.000 161 12606.62 185.40 54837.45 88888.00 2013-06-10 14:16:19.125 161 12606.62 185.40 54837.45 88888.00 2013-06-10 14:16:19.250 161 12606.60 185.40 54837.50 88888.00 2013-06-10 14:16:19.375 161 12606.67 185.40 54837.47 88888.00 2013-06-10 14:16:19.500 161 12606.60 185.32 54837.45 88888.00 2013-06-10 14:16:19.625 161 12606.55 185.35 54837.47 88888.00 2013-06-10 14:16:19.750 161 12606.52 185.35 54837.47 88888.00 2013-06-10 14:16:19.875 161 12606.55 185.32 54837.45 88888.00 2013-06-10 14:16:20.000 161 12606.52 185.30 54837.45 88888.00 2013-06-10 14:16:20.125 161 12606.62 185.32 54837.45 88888.00 2013-06-10 14:16:20.250 161 12606.58 185.28 54837.43 88888.00 2013-06-10 14:16:20.375 161 12606.52 185.28 54837.43 88888.00 2013-06-10 14:16:20.500 161 12606.50 185.30 54837.45 88888.00 2013-06-10 14:16:20.625 161 12606.58 185.30 54837.45 88888.00 2013-06-10 14:16:20.750 161 12606.58 185.28 54837.45 88888.00 2013-06-10 14:16:20.875 161 12606.65 185.28 54837.47 88888.00 2013-06-10 14:16:21.000 161 12606.67 185.25 54837.43 88888.00 2013-06-10 14:16:21.125 161 12606.67 185.25 54837.45 88888.00 2013-06-10 14:16:21.250 161 12606.70 185.25 54837.47 88888.00 2013-06-10 14:16:21.375 161 12606.75 185.28 54837.45 88888.00 2013-06-10 14:16:21.500 161 12606.70 185.28 54837.43 88888.00 2013-06-10 14:16:21.625 161 12606.65 185.18 54837.40 88888.00 2013-06-10 14:16:21.750 161 12606.62 185.12 54837.38 88888.00 2013-06-10 14:16:21.875 161 12606.67 185.20 54837.45 88888.00 2013-06-10 14:16:22.000 161 12606.62 185.20 54837.45 88888.00 2013-06-10 14:16:22.125 161 12606.62 185.22 54837.47 88888.00 2013-06-10 14:16:22.250 161 12606.62 185.18 54837.38 88888.00 2013-06-10 14:16:22.375 161 12606.62 185.18 54837.40 88888.00 2013-06-10 14:16:22.500 161 12606.67 185.15 54837.40 88888.00 2013-06-10 14:16:22.625 161 12606.75 185.18 54837.43 88888.00 2013-06-10 14:16:22.750 161 12606.75 185.18 54837.43 88888.00 2013-06-10 14:16:22.875 161 12606.75 185.18 54837.40 88888.00 2013-06-10 14:16:23.000 161 12606.73 185.18 54837.43 88888.00 2013-06-10 14:16:23.125 161 12606.67 185.12 54837.43 88888.00 2013-06-10 14:16:23.250 161 12606.60 185.12 54837.40 88888.00 2013-06-10 14:16:23.375 161 12606.62 185.10 54837.40 88888.00 2013-06-10 14:16:23.500 161 12606.67 185.10 54837.38 88888.00 2013-06-10 14:16:23.625 161 12606.73 185.07 54837.43 88888.00 2013-06-10 14:16:23.750 161 12606.70 185.07 54837.40 88888.00 2013-06-10 14:16:23.875 161 12606.75 185.10 54837.40 88888.00 2013-06-10 14:16:24.000 161 12606.75 185.10 54837.43 88888.00 2013-06-10 14:16:24.125 161 12606.75 185.05 54837.45 88888.00 2013-06-10 14:16:24.250 161 12606.70 184.97 54837.40 88888.00 2013-06-10 14:16:24.375 161 12606.67 184.95 54837.32 88888.00 2013-06-10 14:16:24.500 161 12606.75 185.03 54837.35 88888.00 2013-06-10 14:16:24.625 161 12606.77 185.03 54837.40 88888.00 2013-06-10 14:16:24.750 161 12606.75 185.05 54837.43 88888.00 2013-06-10 14:16:24.875 161 12606.77 185.05 54837.45 88888.00 2013-06-10 14:16:25.000 161 12606.80 185.07 54837.43 88888.00 2013-06-10 14:16:25.125 161 12606.77 185.03 54837.38 88888.00 2013-06-10 14:16:25.250 161 12606.73 184.97 54837.40 88888.00 2013-06-10 14:16:25.375 161 12606.70 184.97 54837.40 88888.00 2013-06-10 14:16:25.500 161 12606.73 185.00 54837.43 88888.00 2013-06-10 14:16:25.625 161 12606.83 185.05 54837.45 88888.00 2013-06-10 14:16:25.750 161 12606.77 185.00 54837.43 88888.00 2013-06-10 14:16:25.875 161 12606.73 184.95 54837.40 88888.00 2013-06-10 14:16:26.000 161 12606.75 184.90 54837.38 88888.00 2013-06-10 14:16:26.125 161 12606.77 184.93 54837.40 88888.00 2013-06-10 14:16:26.250 161 12606.77 184.90 54837.40 88888.00 2013-06-10 14:16:26.375 161 12606.77 184.88 54837.38 88888.00 2013-06-10 14:16:26.500 161 12606.73 184.88 54837.35 88888.00 2013-06-10 14:16:26.625 161 12606.77 184.90 54837.40 88888.00 2013-06-10 14:16:26.750 161 12606.83 184.95 54837.43 88888.00 2013-06-10 14:16:26.875 161 12606.88 184.95 54837.40 88888.00 2013-06-10 14:16:27.000 161 12606.83 184.90 54837.38 88888.00 2013-06-10 14:16:27.125 161 12606.83 184.93 54837.38 88888.00 2013-06-10 14:16:27.250 161 12606.77 184.85 54837.40 88888.00 2013-06-10 14:16:27.375 161 12606.80 184.85 54837.38 88888.00 2013-06-10 14:16:27.500 161 12606.85 184.85 54837.35 88888.00 2013-06-10 14:16:27.625 161 12606.90 184.85 54837.35 88888.00 2013-06-10 14:16:27.750 161 12606.90 184.90 54837.40 88888.00 2013-06-10 14:16:27.875 161 12606.88 184.90 54837.40 88888.00 2013-06-10 14:16:28.000 161 12606.88 184.85 54837.40 88888.00 2013-06-10 14:16:28.125 161 12606.88 184.78 54837.35 88888.00 2013-06-10 14:16:28.250 161 12606.75 184.78 54837.35 88888.00 2013-06-10 14:16:28.375 161 12606.80 184.78 54837.38 88888.00 2013-06-10 14:16:28.500 161 12606.92 184.78 54837.40 88888.00 2013-06-10 14:16:28.625 161 12606.95 184.78 54837.38 88888.00 2013-06-10 14:16:28.750 161 12606.90 184.78 54837.35 88888.00 2013-06-10 14:16:28.875 161 12606.88 184.75 54837.32 88888.00 2013-06-10 14:16:29.000 161 12606.88 184.75 54837.35 88888.00 2013-06-10 14:16:29.125 161 12606.85 184.75 54837.38 88888.00 2013-06-10 14:16:29.250 161 12606.83 184.75 54837.40 88888.00 2013-06-10 14:16:29.375 161 12606.88 184.80 54837.35 88888.00 2013-06-10 14:16:29.500 161 12606.95 184.80 54837.38 88888.00 2013-06-10 14:16:29.625 161 12606.98 184.78 54837.35 88888.00 2013-06-10 14:16:29.750 161 12606.92 184.75 54837.40 88888.00 2013-06-10 14:16:29.875 161 12606.88 184.78 54837.40 88888.00 2013-06-10 14:16:30.000 161 12606.92 184.78 54837.38 88888.00 2013-06-10 14:16:30.125 161 12606.88 184.72 54837.38 88888.00 2013-06-10 14:16:30.250 161 12606.83 184.72 54837.38 88888.00 2013-06-10 14:16:30.375 161 12606.92 184.75 54837.38 88888.00 2013-06-10 14:16:30.500 161 12607.05 184.75 54837.38 88888.00 2013-06-10 14:16:30.625 161 12607.00 184.72 54837.38 88888.00 2013-06-10 14:16:30.750 161 12606.92 184.70 54837.38 88888.00 2013-06-10 14:16:30.875 161 12606.92 184.72 54837.40 88888.00 2013-06-10 14:16:31.000 161 12606.98 184.75 54837.40 88888.00 2013-06-10 14:16:31.125 161 12606.90 184.72 54837.38 88888.00 2013-06-10 14:16:31.250 161 12606.80 184.65 54837.38 88888.00 2013-06-10 14:16:31.375 161 12606.77 184.68 54837.32 88888.00 2013-06-10 14:16:31.500 161 12606.83 184.68 54837.30 88888.00 2013-06-10 14:16:31.625 161 12606.88 184.70 54837.32 88888.00 2013-06-10 14:16:31.750 161 12606.92 184.70 54837.35 88888.00 2013-06-10 14:16:31.875 161 12606.92 184.72 54837.35 88888.00 2013-06-10 14:16:32.000 161 12606.98 184.72 54837.40 88888.00 2013-06-10 14:16:32.125 161 12606.95 184.70 54837.38 88888.00 2013-06-10 14:16:32.250 161 12606.95 184.70 54837.38 88888.00 2013-06-10 14:16:32.375 161 12607.05 184.75 54837.38 88888.00 2013-06-10 14:16:32.500 161 12606.98 184.70 54837.35 88888.00 2013-06-10 14:16:32.625 161 12606.92 184.68 54837.35 88888.00 2013-06-10 14:16:32.750 161 12606.95 184.65 54837.32 88888.00 2013-06-10 14:16:32.875 161 12606.95 184.57 54837.30 88888.00 2013-06-10 14:16:33.000 161 12606.92 184.60 54837.30 88888.00 2013-06-10 14:16:33.125 161 12606.88 184.62 54837.32 88888.00 2013-06-10 14:16:33.250 161 12606.83 184.62 54837.32 88888.00 2013-06-10 14:16:33.375 161 12606.85 184.65 54837.32 88888.00 2013-06-10 14:16:33.500 161 12606.85 184.60 54837.32 88888.00 2013-06-10 14:16:33.625 161 12606.85 184.65 54837.30 88888.00 2013-06-10 14:16:33.750 161 12606.88 184.62 54837.30 88888.00 2013-06-10 14:16:33.875 161 12606.90 184.62 54837.30 88888.00 2013-06-10 14:16:34.000 161 12607.00 184.65 54837.30 88888.00 2013-06-10 14:16:34.125 161 12606.98 184.68 54837.35 88888.00 2013-06-10 14:16:34.250 161 12606.92 184.65 54837.38 88888.00 2013-06-10 14:16:34.375 161 12606.92 184.65 54837.35 88888.00 2013-06-10 14:16:34.500 161 12606.92 184.60 54837.35 88888.00 2013-06-10 14:16:34.625 161 12606.90 184.60 54837.35 88888.00 2013-06-10 14:16:34.750 161 12606.88 184.60 54837.32 88888.00 2013-06-10 14:16:34.875 161 12606.88 184.60 54837.35 88888.00 2013-06-10 14:16:35.000 161 12606.83 184.55 54837.32 88888.00 2013-06-10 14:16:35.125 161 12606.85 184.57 54837.32 88888.00 2013-06-10 14:16:35.250 161 12606.85 184.60 54837.35 88888.00 2013-06-10 14:16:35.375 161 12606.88 184.62 54837.35 88888.00 2013-06-10 14:16:35.500 161 12606.88 184.60 54837.35 88888.00 2013-06-10 14:16:35.625 161 12606.90 184.60 54837.30 88888.00 2013-06-10 14:16:35.750 161 12606.92 184.60 54837.35 88888.00 2013-06-10 14:16:35.875 161 12606.90 184.62 54837.32 88888.00 2013-06-10 14:16:36.000 161 12606.83 184.55 54837.35 88888.00 2013-06-10 14:16:36.125 161 12606.88 184.47 54837.35 88888.00 2013-06-10 14:16:36.250 161 12606.90 184.53 54837.30 88888.00 2013-06-10 14:16:36.375 161 12606.92 184.57 54837.32 88888.00 2013-06-10 14:16:36.500 161 12606.98 184.55 54837.30 88888.00 2013-06-10 14:16:36.625 161 12606.92 184.55 54837.32 88888.00 2013-06-10 14:16:36.750 161 12607.00 184.57 54837.35 88888.00 2013-06-10 14:16:36.875 161 12607.02 184.60 54837.35 88888.00 2013-06-10 14:16:37.000 161 12607.00 184.53 54837.28 88888.00 2013-06-10 14:16:37.125 161 12607.00 184.47 54837.32 88888.00 2013-06-10 14:16:37.250 161 12606.98 184.47 54837.32 88888.00 2013-06-10 14:16:37.375 161 12607.00 184.50 54837.32 88888.00 2013-06-10 14:16:37.500 161 12606.95 184.50 54837.30 88888.00 2013-06-10 14:16:37.625 161 12606.98 184.50 54837.32 88888.00 2013-06-10 14:16:37.750 161 12606.98 184.50 54837.32 88888.00 2013-06-10 14:16:37.875 161 12606.92 184.53 54837.35 88888.00 2013-06-10 14:16:38.000 161 12607.00 184.53 54837.35 88888.00 2013-06-10 14:16:38.125 161 12606.95 184.55 54837.32 88888.00 2013-06-10 14:16:38.250 161 12606.92 184.47 54837.28 88888.00 2013-06-10 14:16:38.375 161 12606.90 184.47 54837.30 88888.00 2013-06-10 14:16:38.500 161 12606.90 184.53 54837.30 88888.00 2013-06-10 14:16:38.625 161 12606.90 184.55 54837.32 88888.00 2013-06-10 14:16:38.750 161 12606.95 184.55 54837.32 88888.00 2013-06-10 14:16:38.875 161 12606.92 184.55 54837.35 88888.00 2013-06-10 14:16:39.000 161 12606.80 184.47 54837.32 88888.00 2013-06-10 14:16:39.125 161 12606.80 184.50 54837.32 88888.00 2013-06-10 14:16:39.250 161 12606.85 184.47 54837.35 88888.00 2013-06-10 14:16:39.375 161 12606.95 184.53 54837.38 88888.00 2013-06-10 14:16:39.500 161 12606.95 184.60 54837.43 88888.00 2013-06-10 14:16:39.625 161 12607.02 184.53 54837.38 88888.00 2013-06-10 14:16:39.750 161 12606.90 184.45 54837.35 88888.00 2013-06-10 14:16:39.875 161 12606.90 184.43 54837.32 88888.00 2013-06-10 14:16:40.000 161 12606.90 184.47 54837.32 88888.00 2013-06-10 14:16:40.125 161 12606.90 184.43 54837.32 88888.00 2013-06-10 14:16:40.250 161 12606.85 184.40 54837.28 88888.00 2013-06-10 14:16:40.375 161 12606.88 184.45 54837.32 88888.00 2013-06-10 14:16:40.500 161 12606.90 184.45 54837.32 88888.00 2013-06-10 14:16:40.625 161 12606.95 184.43 54837.32 88888.00 2013-06-10 14:16:40.750 161 12606.92 184.43 54837.32 88888.00 2013-06-10 14:16:40.875 161 12606.90 184.45 54837.32 88888.00 2013-06-10 14:16:41.000 161 12606.92 184.43 54837.30 88888.00 2013-06-10 14:16:41.125 161 12606.98 184.43 54837.30 88888.00 2013-06-10 14:16:41.250 161 12606.88 184.38 54837.25 88888.00 2013-06-10 14:16:41.375 161 12606.83 184.38 54837.25 88888.00 2013-06-10 14:16:41.500 161 12606.90 184.40 54837.30 88888.00 2013-06-10 14:16:41.625 161 12606.95 184.45 54837.32 88888.00 2013-06-10 14:16:41.750 161 12606.92 184.43 54837.30 88888.00 2013-06-10 14:16:41.875 161 12606.95 184.45 54837.32 88888.00 2013-06-10 14:16:42.000 161 12606.95 184.43 54837.35 88888.00 2013-06-10 14:16:42.125 161 12606.95 184.45 54837.38 88888.00 2013-06-10 14:16:42.250 161 12606.92 184.40 54837.32 88888.00 2013-06-10 14:16:42.375 161 12606.92 184.38 54837.30 88888.00 2013-06-10 14:16:42.500 161 12606.88 184.32 54837.30 88888.00 2013-06-10 14:16:42.625 161 12606.88 184.38 54837.30 88888.00 2013-06-10 14:16:42.750 161 12606.90 184.32 54837.28 88888.00 2013-06-10 14:16:42.875 161 12606.92 184.32 54837.30 88888.00 2013-06-10 14:16:43.000 161 12606.95 184.35 54837.30 88888.00 2013-06-10 14:16:43.125 161 12607.02 184.40 54837.35 88888.00 2013-06-10 14:16:43.250 161 12606.98 184.35 54837.35 88888.00 2013-06-10 14:16:43.375 161 12606.92 184.38 54837.30 88888.00 2013-06-10 14:16:43.500 161 12606.90 184.43 54837.35 88888.00 2013-06-10 14:16:43.625 161 12606.98 184.40 54837.35 88888.00 2013-06-10 14:16:43.750 161 12606.95 184.38 54837.32 88888.00 2013-06-10 14:16:43.875 161 12607.00 184.38 54837.32 88888.00 2013-06-10 14:16:44.000 161 12607.02 184.35 54837.35 88888.00 2013-06-10 14:16:44.125 161 12606.92 184.30 54837.32 88888.00 2013-06-10 14:16:44.250 161 12606.88 184.25 54837.32 88888.00 2013-06-10 14:16:44.375 161 12606.90 184.25 54837.28 88888.00 2013-06-10 14:16:44.500 161 12606.95 184.25 54837.30 88888.00 2013-06-10 14:16:44.625 161 12606.98 184.22 54837.30 88888.00 2013-06-10 14:16:44.750 161 12606.95 184.25 54837.30 88888.00 2013-06-10 14:16:44.875 161 12606.92 184.22 54837.28 88888.00 2013-06-10 14:16:45.000 161 12606.95 184.22 54837.25 88888.00 2013-06-10 14:16:45.125 161 12606.90 184.22 54837.28 88888.00 2013-06-10 14:16:45.250 161 12607.00 184.25 54837.35 88888.00 2013-06-10 14:16:45.375 161 12607.12 184.32 54837.35 88888.00 2013-06-10 14:16:45.500 161 12607.15 184.30 54837.35 88888.00 2013-06-10 14:16:45.625 161 12607.08 184.28 54837.32 88888.00 2013-06-10 14:16:45.750 161 12606.98 184.25 54837.32 88888.00 2013-06-10 14:16:45.875 161 12606.92 184.25 54837.32 88888.00 2013-06-10 14:16:46.000 161 12606.92 184.22 54837.28 88888.00 2013-06-10 14:16:46.125 161 12607.00 184.25 54837.32 88888.00 2013-06-10 14:16:46.250 161 12607.00 184.25 54837.32 88888.00 2013-06-10 14:16:46.375 161 12607.05 184.25 54837.30 88888.00 2013-06-10 14:16:46.500 161 12606.95 184.15 54837.25 88888.00 2013-06-10 14:16:46.625 161 12606.88 184.15 54837.25 88888.00 2013-06-10 14:16:46.750 161 12606.90 184.18 54837.28 88888.00 2013-06-10 14:16:46.875 161 12606.88 184.20 54837.22 88888.00 2013-06-10 14:16:47.000 161 12606.95 184.20 54837.20 88888.00 2013-06-10 14:16:47.125 161 12607.00 184.22 54837.22 88888.00 2013-06-10 14:16:47.250 161 12607.00 184.18 54837.25 88888.00 2013-06-10 14:16:47.375 161 12607.00 184.18 54837.22 88888.00 2013-06-10 14:16:47.500 161 12606.98 184.20 54837.25 88888.00 2013-06-10 14:16:47.625 161 12606.92 184.25 54837.30 88888.00 2013-06-10 14:16:47.750 161 12606.98 184.28 54837.30 88888.00 2013-06-10 14:16:47.875 161 12606.98 184.25 54837.30 88888.00 2013-06-10 14:16:48.000 161 12607.02 184.28 54837.30 88888.00 2013-06-10 14:16:48.125 161 12607.05 184.28 54837.32 88888.00 2013-06-10 14:16:48.250 161 12607.00 184.20 54837.32 88888.00 2013-06-10 14:16:48.375 161 12607.02 184.22 54837.35 88888.00 2013-06-10 14:16:48.500 161 12607.00 184.20 54837.32 88888.00 2013-06-10 14:16:48.625 161 12607.00 184.20 54837.32 88888.00 2013-06-10 14:16:48.750 161 12607.00 184.22 54837.30 88888.00 2013-06-10 14:16:48.875 161 12607.00 184.25 54837.30 88888.00 2013-06-10 14:16:49.000 161 12607.08 184.25 54837.28 88888.00 2013-06-10 14:16:49.125 161 12607.02 184.22 54837.28 88888.00 2013-06-10 14:16:49.250 161 12607.05 184.18 54837.28 88888.00 2013-06-10 14:16:49.375 161 12607.05 184.18 54837.25 88888.00 2013-06-10 14:16:49.500 161 12607.02 184.20 54837.28 88888.00 2013-06-10 14:16:49.625 161 12607.02 184.18 54837.28 88888.00 2013-06-10 14:16:49.750 161 12606.98 184.22 54837.30 88888.00 2013-06-10 14:16:49.875 161 12607.02 184.25 54837.30 88888.00 2013-06-10 14:16:50.000 161 12607.00 184.20 54837.28 88888.00 2013-06-10 14:16:50.125 161 12607.00 184.20 54837.28 88888.00 2013-06-10 14:16:50.250 161 12607.02 184.20 54837.25 88888.00 2013-06-10 14:16:50.375 161 12607.02 184.22 54837.25 88888.00 2013-06-10 14:16:50.500 161 12607.00 184.22 54837.25 88888.00 2013-06-10 14:16:50.625 161 12607.00 184.22 54837.28 88888.00 2013-06-10 14:16:50.750 161 12607.02 184.22 54837.30 88888.00 2013-06-10 14:16:50.875 161 12607.08 184.22 54837.28 88888.00 2013-06-10 14:16:51.000 161 12607.12 184.22 54837.25 88888.00 2013-06-10 14:16:51.125 161 12607.10 184.20 54837.28 88888.00 2013-06-10 14:16:51.250 161 12607.05 184.22 54837.25 88888.00 2013-06-10 14:16:51.375 161 12607.08 184.25 54837.22 88888.00 2013-06-10 14:16:51.500 161 12607.02 184.22 54837.22 88888.00 2013-06-10 14:16:51.625 161 12606.98 184.22 54837.22 88888.00 2013-06-10 14:16:51.750 161 12607.10 184.25 54837.28 88888.00 2013-06-10 14:16:51.875 161 12607.15 184.22 54837.25 88888.00 2013-06-10 14:16:52.000 161 12607.12 184.20 54837.18 88888.00 2013-06-10 14:16:52.125 161 12607.08 184.20 54837.22 88888.00 2013-06-10 14:16:52.250 161 12607.08 184.22 54837.25 88888.00 2013-06-10 14:16:52.375 161 12607.12 184.22 54837.25 88888.00 2013-06-10 14:16:52.500 161 12607.12 184.22 54837.28 88888.00 2013-06-10 14:16:52.625 161 12607.15 184.20 54837.25 88888.00 2013-06-10 14:16:52.750 161 12607.12 184.25 54837.28 88888.00 2013-06-10 14:16:52.875 161 12607.05 184.20 54837.25 88888.00 2013-06-10 14:16:53.000 161 12607.02 184.18 54837.20 88888.00 2013-06-10 14:16:53.125 161 12607.08 184.25 54837.22 88888.00 2013-06-10 14:16:53.250 161 12607.10 184.30 54837.25 88888.00 2013-06-10 14:16:53.375 161 12607.12 184.28 54837.22 88888.00 2013-06-10 14:16:53.500 161 12607.10 184.28 54837.22 88888.00 2013-06-10 14:16:53.625 161 12607.15 184.25 54837.20 88888.00 2013-06-10 14:16:53.750 161 12607.17 184.25 54837.18 88888.00 2013-06-10 14:16:53.875 161 12607.15 184.22 54837.18 88888.00 2013-06-10 14:16:54.000 161 12607.17 184.25 54837.15 88888.00 2013-06-10 14:16:54.125 161 12607.23 184.28 54837.22 88888.00 2013-06-10 14:16:54.250 161 12607.20 184.28 54837.22 88888.00 2013-06-10 14:16:54.375 161 12607.15 184.30 54837.22 88888.00 2013-06-10 14:16:54.500 161 12607.10 184.30 54837.25 88888.00 2013-06-10 14:16:54.625 161 12607.12 184.32 54837.28 88888.00 2013-06-10 14:16:54.750 161 12607.12 184.32 54837.28 88888.00 2013-06-10 14:16:54.875 161 12607.05 184.28 54837.20 88888.00 2013-06-10 14:16:55.000 161 12607.10 184.28 54837.25 88888.00 2013-06-10 14:16:55.125 161 12607.10 184.32 54837.25 88888.00 2013-06-10 14:16:55.250 161 12607.10 184.35 54837.28 88888.00 2013-06-10 14:16:55.375 161 12607.20 184.38 54837.28 88888.00 2013-06-10 14:16:55.500 161 12607.20 184.30 54837.22 88888.00 2013-06-10 14:16:55.625 161 12607.15 184.28 54837.18 88888.00 2013-06-10 14:16:55.750 161 12607.10 184.28 54837.20 88888.00 2013-06-10 14:16:55.875 161 12607.00 184.25 54837.20 88888.00 2013-06-10 14:16:56.000 161 12607.08 184.28 54837.20 88888.00 2013-06-10 14:16:56.125 161 12607.15 184.32 54837.22 88888.00 2013-06-10 14:16:56.250 161 12607.12 184.38 54837.25 88888.00 2013-06-10 14:16:56.375 161 12607.10 184.32 54837.18 88888.00 2013-06-10 14:16:56.500 161 12607.15 184.28 54837.15 88888.00 2013-06-10 14:16:56.625 161 12607.20 184.28 54837.20 88888.00 2013-06-10 14:16:56.750 161 12607.20 184.35 54837.20 88888.00 2013-06-10 14:16:56.875 161 12607.17 184.35 54837.20 88888.00 2013-06-10 14:16:57.000 161 12607.23 184.35 54837.22 88888.00 2013-06-10 14:16:57.125 161 12607.20 184.35 54837.25 88888.00 2013-06-10 14:16:57.250 161 12607.17 184.32 54837.20 88888.00 2013-06-10 14:16:57.375 161 12607.15 184.32 54837.20 88888.00 2013-06-10 14:16:57.500 161 12607.12 184.30 54837.18 88888.00 2013-06-10 14:16:57.625 161 12607.15 184.38 54837.20 88888.00 2013-06-10 14:16:57.750 161 12607.15 184.38 54837.22 88888.00 2013-06-10 14:16:57.875 161 12607.20 184.32 54837.18 88888.00 2013-06-10 14:16:58.000 161 12607.25 184.32 54837.15 88888.00 2013-06-10 14:16:58.125 161 12607.23 184.35 54837.18 88888.00 2013-06-10 14:16:58.250 161 12607.17 184.38 54837.22 88888.00 2013-06-10 14:16:58.375 161 12607.17 184.40 54837.20 88888.00 2013-06-10 14:16:58.500 161 12607.12 184.38 54837.22 88888.00 2013-06-10 14:16:58.625 161 12607.12 184.38 54837.22 88888.00 2013-06-10 14:16:58.750 161 12607.08 184.38 54837.25 88888.00 2013-06-10 14:16:58.875 161 12607.08 184.43 54837.25 88888.00 2013-06-10 14:16:59.000 161 12607.10 184.38 54837.20 88888.00 2013-06-10 14:16:59.125 161 12607.12 184.40 54837.22 88888.00 2013-06-10 14:16:59.250 161 12607.08 184.35 54837.20 88888.00 2013-06-10 14:16:59.375 161 12607.02 184.35 54837.18 88888.00 2013-06-10 14:16:59.500 161 12607.02 184.40 54837.18 88888.00 2013-06-10 14:16:59.625 161 12607.08 184.43 54837.20 88888.00 2013-06-10 14:16:59.750 161 12607.08 184.43 54837.22 88888.00 2013-06-10 14:16:59.875 161 12607.08 184.40 54837.18 88888.00 2013-06-10 14:17:00.000 161 12607.00 184.35 54837.18 88888.00 2013-06-10 14:17:00.125 161 12606.98 184.38 54837.18 88888.00 2013-06-10 14:17:00.250 161 12606.98 184.38 54837.20 88888.00 2013-06-10 14:17:00.375 161 12607.00 184.40 54837.20 88888.00 2013-06-10 14:17:00.500 161 12607.02 184.43 54837.20 88888.00 2013-06-10 14:17:00.625 161 12606.98 184.40 54837.20 88888.00 2013-06-10 14:17:00.750 161 12606.95 184.45 54837.22 88888.00 2013-06-10 14:17:00.875 161 12606.95 184.47 54837.20 88888.00 2013-06-10 14:17:01.000 161 12607.02 184.47 54837.22 88888.00 2013-06-10 14:17:01.125 161 12607.02 184.47 54837.20 88888.00 2013-06-10 14:17:01.250 161 12606.98 184.45 54837.20 88888.00 2013-06-10 14:17:01.375 161 12606.98 184.47 54837.25 88888.00 2013-06-10 14:17:01.500 161 12606.92 184.47 54837.25 88888.00 2013-06-10 14:17:01.625 161 12606.98 184.47 54837.22 88888.00 2013-06-10 14:17:01.750 161 12606.92 184.45 54837.22 88888.00 2013-06-10 14:17:01.875 161 12606.92 184.43 54837.20 88888.00 2013-06-10 14:17:02.000 161 12606.95 184.45 54837.18 88888.00 2013-06-10 14:17:02.125 161 12606.92 184.47 54837.20 88888.00 2013-06-10 14:17:02.250 161 12606.85 184.43 54837.20 88888.00 2013-06-10 14:17:02.375 161 12606.83 184.38 54837.20 88888.00 2013-06-10 14:17:02.500 161 12606.83 184.43 54837.22 88888.00 2013-06-10 14:17:02.625 161 12606.92 184.43 54837.22 88888.00 2013-06-10 14:17:02.750 161 12606.95 184.43 54837.25 88888.00 2013-06-10 14:17:02.875 161 12606.92 184.47 54837.22 88888.00 2013-06-10 14:17:03.000 161 12606.90 184.45 54837.20 88888.00 2013-06-10 14:17:03.125 161 12606.92 184.47 54837.25 88888.00 2013-06-10 14:17:03.250 161 12606.92 184.43 54837.22 88888.00 2013-06-10 14:17:03.375 161 12606.92 184.40 54837.18 88888.00 2013-06-10 14:17:03.500 161 12606.90 184.43 54837.18 88888.00 2013-06-10 14:17:03.625 161 12606.85 184.43 54837.20 88888.00 2013-06-10 14:17:03.750 161 12606.83 184.47 54837.25 88888.00 2013-06-10 14:17:03.875 161 12606.88 184.45 54837.25 88888.00 2013-06-10 14:17:04.000 161 12606.85 184.47 54837.25 88888.00 2013-06-10 14:17:04.125 161 12606.83 184.47 54837.22 88888.00 2013-06-10 14:17:04.250 161 12606.77 184.45 54837.22 88888.00 2013-06-10 14:17:04.375 161 12606.77 184.47 54837.22 88888.00 2013-06-10 14:17:04.500 161 12606.73 184.47 54837.22 88888.00 2013-06-10 14:17:04.625 161 12606.62 184.43 54837.22 88888.00 2013-06-10 14:17:04.750 161 12606.67 184.47 54837.25 88888.00 2013-06-10 14:17:04.875 161 12606.80 184.53 54837.28 88888.00 2013-06-10 14:17:05.000 161 12606.85 184.47 54837.22 88888.00 2013-06-10 14:17:05.125 161 12606.80 184.40 54837.25 88888.00 2013-06-10 14:17:05.250 161 12606.75 184.43 54837.20 88888.00 2013-06-10 14:17:05.375 161 12606.73 184.43 54837.22 88888.00 2013-06-10 14:17:05.500 161 12606.73 184.43 54837.25 88888.00 2013-06-10 14:17:05.625 161 12606.70 184.40 54837.20 88888.00 2013-06-10 14:17:05.750 161 12606.73 184.38 54837.18 88888.00 2013-06-10 14:17:05.875 161 12606.77 184.40 54837.20 88888.00 2013-06-10 14:17:06.000 161 12606.75 184.43 54837.22 88888.00 2013-06-10 14:17:06.125 161 12606.77 184.40 54837.22 88888.00 2013-06-10 14:17:06.250 161 12606.80 184.43 54837.22 88888.00 2013-06-10 14:17:06.375 161 12606.80 184.47 54837.20 88888.00 2013-06-10 14:17:06.500 161 12606.75 184.43 54837.18 88888.00 2013-06-10 14:17:06.625 161 12606.73 184.40 54837.20 88888.00 2013-06-10 14:17:06.750 161 12606.70 184.45 54837.25 88888.00 2013-06-10 14:17:06.875 161 12606.67 184.43 54837.22 88888.00 2013-06-10 14:17:07.000 161 12606.67 184.40 54837.18 88888.00 2013-06-10 14:17:07.125 161 12606.67 184.40 54837.20 88888.00 2013-06-10 14:17:07.250 161 12606.60 184.32 54837.20 88888.00 2013-06-10 14:17:07.375 161 12606.62 184.35 54837.20 88888.00 2013-06-10 14:17:07.500 161 12606.65 184.38 54837.20 88888.00 2013-06-10 14:17:07.625 161 12606.73 184.40 54837.20 88888.00 2013-06-10 14:17:07.750 161 12606.70 184.40 54837.18 88888.00 2013-06-10 14:17:07.875 161 12606.67 184.40 54837.18 88888.00 2013-06-10 14:17:08.000 161 12606.65 184.35 54837.15 88888.00 2013-06-10 14:17:08.125 161 12606.60 184.38 54837.20 88888.00 2013-06-10 14:17:08.250 161 12606.62 184.40 54837.20 88888.00 2013-06-10 14:17:08.375 161 12606.75 184.43 54837.25 88888.00 2013-06-10 14:17:08.500 161 12606.77 184.40 54837.20 88888.00 2013-06-10 14:17:08.625 161 12606.73 184.38 54837.18 88888.00 2013-06-10 14:17:08.750 161 12606.73 184.43 54837.20 88888.00 2013-06-10 14:17:08.875 161 12606.67 184.47 54837.25 88888.00 2013-06-10 14:17:09.000 161 12606.73 184.45 54837.25 88888.00 2013-06-10 14:17:09.125 161 12606.75 184.45 54837.28 88888.00 2013-06-10 14:17:09.250 161 12606.67 184.35 54837.20 88888.00 2013-06-10 14:17:09.375 161 12606.65 184.35 54837.15 88888.00 2013-06-10 14:17:09.500 161 12606.65 184.35 54837.15 88888.00 2013-06-10 14:17:09.625 161 12606.60 184.35 54837.15 88888.00 2013-06-10 14:17:09.750 161 12606.60 184.38 54837.18 88888.00 2013-06-10 14:17:09.875 161 12606.58 184.40 54837.18 88888.00 2013-06-10 14:17:10.000 161 12606.58 184.40 54837.18 88888.00 2013-06-10 14:17:10.125 161 12606.58 184.38 54837.18 88888.00 2013-06-10 14:17:10.250 161 12606.58 184.35 54837.15 88888.00 2013-06-10 14:17:10.375 161 12606.60 184.43 54837.12 88888.00 2013-06-10 14:17:10.500 161 12606.62 184.43 54837.18 88888.00 2013-06-10 14:17:10.625 161 12606.67 184.45 54837.20 88888.00 2013-06-10 14:17:10.750 161 12606.62 184.45 54837.22 88888.00 2013-06-10 14:17:10.875 161 12606.62 184.40 54837.22 88888.00 2013-06-10 14:17:11.000 161 12606.65 184.38 54837.20 88888.00 2013-06-10 14:17:11.125 161 12606.77 184.45 54837.22 88888.00 2013-06-10 14:17:11.250 161 12606.73 184.40 54837.22 88888.00 2013-06-10 14:17:11.375 161 12606.73 184.40 54837.22 88888.00 2013-06-10 14:17:11.500 161 12606.73 184.40 54837.20 88888.00 2013-06-10 14:17:11.625 161 12606.77 184.40 54837.15 88888.00 2013-06-10 14:17:11.750 161 12606.73 184.35 54837.12 88888.00 2013-06-10 14:17:11.875 161 12606.62 184.38 54837.12 88888.00 2013-06-10 14:17:12.000 161 12606.60 184.43 54837.12 88888.00 2013-06-10 14:17:12.125 161 12606.67 184.45 54837.20 88888.00 2013-06-10 14:17:12.250 161 12606.62 184.38 54837.18 88888.00 2013-06-10 14:17:12.375 161 12606.62 184.43 54837.18 88888.00 2013-06-10 14:17:12.500 161 12606.62 184.43 54837.18 88888.00 2013-06-10 14:17:12.625 161 12606.62 184.43 54837.18 88888.00 2013-06-10 14:17:12.750 161 12606.58 184.38 54837.12 88888.00 2013-06-10 14:17:12.875 161 12606.60 184.38 54837.15 88888.00 2013-06-10 14:17:13.000 161 12606.60 184.40 54837.18 88888.00 2013-06-10 14:17:13.125 161 12606.58 184.43 54837.22 88888.00 2013-06-10 14:17:13.250 161 12606.48 184.38 54837.18 88888.00 2013-06-10 14:17:13.375 161 12606.55 184.45 54837.20 88888.00 2013-06-10 14:17:13.500 161 12606.52 184.47 54837.22 88888.00 2013-06-10 14:17:13.625 161 12606.50 184.43 54837.22 88888.00 2013-06-10 14:17:13.750 161 12606.48 184.43 54837.22 88888.00 2013-06-10 14:17:13.875 161 12606.48 184.47 54837.20 88888.00 2013-06-10 14:17:14.000 161 12606.52 184.45 54837.20 88888.00 2013-06-10 14:17:14.125 161 12606.55 184.43 54837.15 88888.00 2013-06-10 14:17:14.250 161 12606.50 184.38 54837.20 88888.00 2013-06-10 14:17:14.375 161 12606.50 184.45 54837.20 88888.00 2013-06-10 14:17:14.500 161 12606.52 184.47 54837.22 88888.00 2013-06-10 14:17:14.625 161 12606.50 184.43 54837.18 88888.00 2013-06-10 14:17:14.750 161 12606.50 184.47 54837.22 88888.00 2013-06-10 14:17:14.875 161 12606.52 184.47 54837.22 88888.00 2013-06-10 14:17:15.000 161 12606.60 184.47 54837.22 88888.00 2013-06-10 14:17:15.125 161 12606.60 184.50 54837.22 88888.00 2013-06-10 14:17:15.250 161 12606.58 184.50 54837.22 88888.00 2013-06-10 14:17:15.375 161 12606.60 184.47 54837.20 88888.00 2013-06-10 14:17:15.500 161 12606.62 184.50 54837.22 88888.00 2013-06-10 14:17:15.625 161 12606.62 184.55 54837.22 88888.00 2013-06-10 14:17:15.750 161 12606.60 184.55 54837.22 88888.00 2013-06-10 14:17:15.875 161 12606.65 184.60 54837.22 88888.00 2013-06-10 14:17:16.000 161 12606.62 184.57 54837.22 88888.00 2013-06-10 14:17:16.125 161 12606.52 184.55 54837.18 88888.00 2013-06-10 14:17:16.250 161 12606.40 184.50 54837.18 88888.00 2013-06-10 14:17:16.375 161 12606.42 184.53 54837.15 88888.00 2013-06-10 14:17:16.500 161 12606.45 184.55 54837.18 88888.00 2013-06-10 14:17:16.625 161 12606.50 184.60 54837.22 88888.00 2013-06-10 14:17:16.750 161 12606.42 184.62 54837.20 88888.00 2013-06-10 14:17:16.875 161 12606.48 184.65 54837.22 88888.00 2013-06-10 14:17:17.000 161 12606.58 184.68 54837.20 88888.00 2013-06-10 14:17:17.125 161 12606.48 184.65 54837.20 88888.00 2013-06-10 14:17:17.250 161 12606.40 184.57 54837.18 88888.00 2013-06-10 14:17:17.375 161 12606.40 184.60 54837.15 88888.00 2013-06-10 14:17:17.500 161 12606.50 184.60 54837.18 88888.00 2013-06-10 14:17:17.625 161 12606.55 184.60 54837.20 88888.00 2013-06-10 14:17:17.750 161 12606.52 184.65 54837.20 88888.00 2013-06-10 14:17:17.875 161 12606.45 184.65 54837.20 88888.00 2013-06-10 14:17:18.000 161 12606.45 184.57 54837.12 88888.00 2013-06-10 14:17:18.125 161 12606.42 184.62 54837.15 88888.00 2013-06-10 14:17:18.250 161 12606.48 184.65 54837.22 88888.00 2013-06-10 14:17:18.375 161 12606.48 184.65 54837.20 88888.00 2013-06-10 14:17:18.500 161 12606.52 184.68 54837.18 88888.00 2013-06-10 14:17:18.625 161 12606.55 184.70 54837.18 88888.00 2013-06-10 14:17:18.750 161 12606.48 184.65 54837.15 88888.00 2013-06-10 14:17:18.875 161 12606.42 184.62 54837.15 88888.00 2013-06-10 14:17:19.000 161 12606.40 184.62 54837.18 88888.00 2013-06-10 14:17:19.125 161 12606.38 184.65 54837.18 88888.00 2013-06-10 14:17:19.250 161 12606.38 184.70 54837.18 88888.00 2013-06-10 14:17:19.375 161 12606.38 184.68 54837.15 88888.00 2013-06-10 14:17:19.500 161 12606.33 184.65 54837.15 88888.00 2013-06-10 14:17:19.625 161 12606.33 184.70 54837.15 88888.00 2013-06-10 14:17:19.750 161 12606.33 184.70 54837.15 88888.00 2013-06-10 14:17:19.875 161 12606.38 184.75 54837.18 88888.00 2013-06-10 14:17:20.000 161 12606.35 184.78 54837.18 88888.00 2013-06-10 14:17:20.125 161 12606.42 184.80 54837.22 88888.00 2013-06-10 14:17:20.250 161 12606.42 184.75 54837.20 88888.00 2013-06-10 14:17:20.375 161 12606.40 184.75 54837.18 88888.00 2013-06-10 14:17:20.500 161 12606.42 184.75 54837.15 88888.00 2013-06-10 14:17:20.625 161 12606.45 184.75 54837.15 88888.00 2013-06-10 14:17:20.750 161 12606.48 184.78 54837.18 88888.00 2013-06-10 14:17:20.875 161 12606.45 184.80 54837.20 88888.00 2013-06-10 14:17:21.000 161 12606.45 184.75 54837.15 88888.00 2013-06-10 14:17:21.125 161 12606.40 184.70 54837.12 88888.00 2013-06-10 14:17:21.250 161 12606.40 184.75 54837.15 88888.00 2013-06-10 14:17:21.375 161 12606.38 184.80 54837.15 88888.00 2013-06-10 14:17:21.500 161 12606.33 184.82 54837.12 88888.00 2013-06-10 14:17:21.625 161 12606.33 184.82 54837.12 88888.00 2013-06-10 14:17:21.750 161 12606.35 184.82 54837.15 88888.00 2013-06-10 14:17:21.875 161 12606.35 184.85 54837.18 88888.00 2013-06-10 14:17:22.000 161 12606.35 184.88 54837.18 88888.00 2013-06-10 14:17:22.125 161 12606.30 184.88 54837.15 88888.00 2013-06-10 14:17:22.250 161 12606.33 184.88 54837.20 88888.00 2013-06-10 14:17:22.375 161 12606.38 184.93 54837.22 88888.00 2013-06-10 14:17:22.500 161 12606.33 184.95 54837.20 88888.00 2013-06-10 14:17:22.625 161 12606.27 184.95 54837.15 88888.00 2013-06-10 14:17:22.750 161 12606.30 184.95 54837.18 88888.00 2013-06-10 14:17:22.875 161 12606.27 185.00 54837.18 88888.00 2013-06-10 14:17:23.000 161 12606.17 184.93 54837.15 88888.00 2013-06-10 14:17:23.125 161 12606.15 184.90 54837.18 88888.00 2013-06-10 14:17:23.250 161 12606.20 184.95 54837.20 88888.00 2013-06-10 14:17:23.375 161 12606.27 185.03 54837.20 88888.00 2013-06-10 14:17:23.500 161 12606.23 185.05 54837.20 88888.00 2013-06-10 14:17:23.625 161 12606.12 185.07 54837.22 88888.00 2013-06-10 14:17:23.750 161 12606.10 185.07 54837.18 88888.00 2013-06-10 14:17:23.875 161 12606.15 185.05 54837.18 88888.00 2013-06-10 14:17:24.000 161 12606.20 185.05 54837.15 88888.00 2013-06-10 14:17:24.125 161 12606.17 185.05 54837.20 88888.00 2013-06-10 14:17:24.250 161 12606.10 185.07 54837.20 88888.00 2013-06-10 14:17:24.375 161 12606.02 185.07 54837.18 88888.00 2013-06-10 14:17:24.500 161 12606.00 185.07 54837.12 88888.00 2013-06-10 14:17:24.625 161 12605.98 185.05 54837.12 88888.00 2013-06-10 14:17:24.750 161 12605.92 185.03 54837.10 88888.00 2013-06-10 14:17:24.875 161 12605.95 185.05 54837.15 88888.00 2013-06-10 14:17:25.000 161 12605.98 185.12 54837.20 88888.00 2013-06-10 14:17:25.125 161 12605.90 185.12 54837.18 88888.00 2013-06-10 14:17:25.250 161 12605.92 185.12 54837.18 88888.00 2013-06-10 14:17:25.375 161 12605.90 185.12 54837.18 88888.00 2013-06-10 14:17:25.500 161 12605.92 185.15 54837.20 88888.00 2013-06-10 14:17:25.625 161 12605.95 185.12 54837.18 88888.00 2013-06-10 14:17:25.750 161 12605.92 185.12 54837.18 88888.00 2013-06-10 14:17:25.875 161 12605.90 185.10 54837.18 88888.00 2013-06-10 14:17:26.000 161 12605.92 185.15 54837.18 88888.00 2013-06-10 14:17:26.125 161 12605.95 185.22 54837.20 88888.00 2013-06-10 14:17:26.250 161 12605.92 185.20 54837.18 88888.00 2013-06-10 14:17:26.375 161 12605.92 185.20 54837.15 88888.00 2013-06-10 14:17:26.500 161 12605.77 185.18 54837.18 88888.00 2013-06-10 14:17:26.625 161 12605.77 185.18 54837.20 88888.00 2013-06-10 14:17:26.750 161 12605.80 185.22 54837.22 88888.00 2013-06-10 14:17:26.875 161 12605.85 185.18 54837.20 88888.00 2013-06-10 14:17:27.000 161 12605.75 185.18 54837.20 88888.00 2013-06-10 14:17:27.125 161 12605.70 185.15 54837.20 88888.00 2013-06-10 14:17:27.250 161 12605.73 185.20 54837.22 88888.00 2013-06-10 14:17:27.375 161 12605.75 185.20 54837.25 88888.00 2013-06-10 14:17:27.500 161 12605.77 185.28 54837.25 88888.00 2013-06-10 14:17:27.625 161 12605.75 185.25 54837.25 88888.00 2013-06-10 14:17:27.750 161 12605.67 185.22 54837.20 88888.00 2013-06-10 14:17:27.875 161 12605.58 185.20 54837.18 88888.00 2013-06-10 14:17:28.000 161 12605.55 185.20 54837.20 88888.00 2013-06-10 14:17:28.125 161 12605.58 185.20 54837.18 88888.00 2013-06-10 14:17:28.250 161 12605.65 185.25 54837.20 88888.00 2013-06-10 14:17:28.375 161 12605.70 185.30 54837.20 88888.00 2013-06-10 14:17:28.500 161 12605.67 185.30 54837.22 88888.00 2013-06-10 14:17:28.625 161 12605.60 185.30 54837.22 88888.00 2013-06-10 14:17:28.750 161 12605.58 185.30 54837.20 88888.00 2013-06-10 14:17:28.875 161 12605.62 185.35 54837.22 88888.00 2013-06-10 14:17:29.000 161 12605.58 185.35 54837.22 88888.00 2013-06-10 14:17:29.125 161 12605.58 185.32 54837.20 88888.00 2013-06-10 14:17:29.250 161 12605.52 185.35 54837.25 88888.00 2013-06-10 14:17:29.375 161 12605.52 185.32 54837.22 88888.00 2013-06-10 14:17:29.500 161 12605.45 185.35 54837.22 88888.00 2013-06-10 14:17:29.625 161 12605.38 185.32 54837.25 88888.00 2013-06-10 14:17:29.750 161 12605.38 185.32 54837.22 88888.00 2013-06-10 14:17:29.875 161 12605.42 185.38 54837.25 88888.00 2013-06-10 14:17:30.000 161 12605.42 185.35 54837.22 88888.00 2013-06-10 14:17:30.125 161 12605.42 185.38 54837.20 88888.00 2013-06-10 14:17:30.250 161 12605.45 185.35 54837.20 88888.00 2013-06-10 14:17:30.375 161 12605.42 185.38 54837.20 88888.00 2013-06-10 14:17:30.500 161 12605.38 185.43 54837.22 88888.00 2013-06-10 14:17:30.625 161 12605.38 185.43 54837.25 88888.00 2013-06-10 14:17:30.750 161 12605.35 185.45 54837.28 88888.00 2013-06-10 14:17:30.875 161 12605.42 185.53 54837.32 88888.00 2013-06-10 14:17:31.000 161 12605.40 185.47 54837.30 88888.00 2013-06-10 14:17:31.125 161 12605.35 185.45 54837.25 88888.00 2013-06-10 14:17:31.250 161 12605.30 185.45 54837.28 88888.00 2013-06-10 14:17:31.375 161 12605.30 185.53 54837.28 88888.00 2013-06-10 14:17:31.500 161 12605.25 185.55 54837.25 88888.00 2013-06-10 14:17:31.625 161 12605.27 185.50 54837.28 88888.00 2013-06-10 14:17:31.750 161 12605.25 185.47 54837.25 88888.00 2013-06-10 14:17:31.875 161 12605.23 185.47 54837.22 88888.00 2013-06-10 14:17:32.000 161 12605.20 185.50 54837.22 88888.00 2013-06-10 14:17:32.125 161 12605.20 185.53 54837.28 88888.00 2013-06-10 14:17:32.250 161 12605.23 185.50 54837.25 88888.00 2013-06-10 14:17:32.375 161 12605.25 185.53 54837.25 88888.00 2013-06-10 14:17:32.500 161 12605.35 185.60 54837.30 88888.00 2013-06-10 14:17:32.625 161 12605.23 185.57 54837.25 88888.00 2013-06-10 14:17:32.750 161 12605.15 185.55 54837.28 88888.00 2013-06-10 14:17:32.875 161 12605.15 185.53 54837.22 88888.00 2013-06-10 14:17:33.000 161 12605.15 185.55 54837.22 88888.00 2013-06-10 14:17:33.125 161 12605.17 185.57 54837.25 88888.00 2013-06-10 14:17:33.250 161 12605.12 185.62 54837.25 88888.00 2013-06-10 14:17:33.375 161 12605.08 185.65 54837.22 88888.00 2013-06-10 14:17:33.500 161 12605.10 185.60 54837.20 88888.00 2013-06-10 14:17:33.625 161 12605.00 185.57 54837.20 88888.00 2013-06-10 14:17:33.750 161 12604.98 185.60 54837.25 88888.00 2013-06-10 14:17:33.875 161 12604.98 185.62 54837.22 88888.00 2013-06-10 14:17:34.000 161 12605.02 185.62 54837.25 88888.00 2013-06-10 14:17:34.125 161 12604.98 185.62 54837.28 88888.00 2013-06-10 14:17:34.250 161 12604.98 185.65 54837.30 88888.00 2013-06-10 14:17:34.375 161 12604.98 185.65 54837.25 88888.00 2013-06-10 14:17:34.500 161 12604.95 185.65 54837.25 88888.00 2013-06-10 14:17:34.625 161 12605.00 185.65 54837.22 88888.00 2013-06-10 14:17:34.750 161 12605.02 185.68 54837.25 88888.00 2013-06-10 14:17:34.875 161 12604.98 185.70 54837.28 88888.00 2013-06-10 14:17:35.000 161 12604.90 185.70 54837.30 88888.00 2013-06-10 14:17:35.125 161 12604.90 185.68 54837.28 88888.00 2013-06-10 14:17:35.250 161 12604.95 185.70 54837.30 88888.00 2013-06-10 14:17:35.375 161 12604.98 185.75 54837.28 88888.00 2013-06-10 14:17:35.500 161 12604.90 185.75 54837.28 88888.00 2013-06-10 14:17:35.625 161 12604.90 185.72 54837.28 88888.00 2013-06-10 14:17:35.750 161 12604.90 185.72 54837.22 88888.00 2013-06-10 14:17:35.875 161 12604.85 185.72 54837.22 88888.00 2013-06-10 14:17:36.000 161 12604.80 185.72 54837.22 88888.00 2013-06-10 14:17:36.125 161 12604.80 185.78 54837.22 88888.00 2013-06-10 14:17:36.250 161 12604.75 185.72 54837.22 88888.00 2013-06-10 14:17:36.375 161 12604.80 185.78 54837.22 88888.00 2013-06-10 14:17:36.500 161 12604.85 185.78 54837.25 88888.00 2013-06-10 14:17:36.625 161 12604.83 185.80 54837.22 88888.00 2013-06-10 14:17:36.750 161 12604.85 185.82 54837.20 88888.00 2013-06-10 14:17:36.875 161 12604.83 185.85 54837.20 88888.00 2013-06-10 14:17:37.000 161 12604.83 185.82 54837.25 88888.00 2013-06-10 14:17:37.125 161 12604.77 185.82 54837.22 88888.00 2013-06-10 14:17:37.250 161 12604.80 185.80 54837.22 88888.00 2013-06-10 14:17:37.375 161 12604.80 185.80 54837.20 88888.00 2013-06-10 14:17:37.500 161 12604.70 185.78 54837.20 88888.00 2013-06-10 14:17:37.625 161 12604.77 185.85 54837.22 88888.00 2013-06-10 14:17:37.750 161 12604.75 185.85 54837.20 88888.00 2013-06-10 14:17:37.875 161 12604.75 185.82 54837.18 88888.00 2013-06-10 14:17:38.000 161 12604.75 185.88 54837.18 88888.00 2013-06-10 14:17:38.125 161 12604.73 185.90 54837.20 88888.00 2013-06-10 14:17:38.250 161 12604.70 185.85 54837.18 88888.00 2013-06-10 14:17:38.375 161 12604.70 185.85 54837.15 88888.00 2013-06-10 14:17:38.500 161 12604.67 185.82 54837.20 88888.00 2013-06-10 14:17:38.625 161 12604.67 185.90 54837.20 88888.00 2013-06-10 14:17:38.750 161 12604.73 185.93 54837.25 88888.00 2013-06-10 14:17:38.875 161 12604.75 185.97 54837.22 88888.00 2013-06-10 14:17:39.000 161 12604.73 185.95 54837.20 88888.00 2013-06-10 14:17:39.125 161 12604.67 185.90 54837.15 88888.00 2013-06-10 14:17:39.250 161 12604.65 185.97 54837.22 88888.00 2013-06-10 14:17:39.375 161 12604.65 186.03 54837.20 88888.00 2013-06-10 14:17:39.500 161 12604.62 185.97 54837.18 88888.00 2013-06-10 14:17:39.625 161 12604.58 185.97 54837.18 88888.00 2013-06-10 14:17:39.750 161 12604.55 186.00 54837.18 88888.00 2013-06-10 14:17:39.875 161 12604.60 186.00 54837.15 88888.00 2013-06-10 14:17:40.000 161 12604.70 185.97 54837.12 88888.00 2013-06-10 14:17:40.125 161 12604.62 185.95 54837.12 88888.00 2013-06-10 14:17:40.250 161 12604.60 185.97 54837.15 88888.00 2013-06-10 14:17:40.375 161 12604.60 186.03 54837.20 88888.00 2013-06-10 14:17:40.500 161 12604.50 186.03 54837.20 88888.00 2013-06-10 14:17:40.625 161 12604.58 186.03 54837.20 88888.00 2013-06-10 14:17:40.750 161 12604.62 186.07 54837.20 88888.00 2013-06-10 14:17:40.875 161 12604.58 186.07 54837.18 88888.00 2013-06-10 14:17:41.000 161 12604.60 186.05 54837.18 88888.00 2013-06-10 14:17:41.125 161 12604.55 186.07 54837.15 88888.00 2013-06-10 14:17:41.250 161 12604.50 186.12 54837.20 88888.00 2013-06-10 14:17:41.375 161 12604.52 186.12 54837.18 88888.00 2013-06-10 14:17:41.500 161 12604.55 186.12 54837.20 88888.00 2013-06-10 14:17:41.625 161 12604.52 186.15 54837.20 88888.00 2013-06-10 14:17:41.750 161 12604.52 186.15 54837.18 88888.00 2013-06-10 14:17:41.875 161 12604.50 186.18 54837.18 88888.00 2013-06-10 14:17:42.000 161 12604.50 186.15 54837.12 88888.00 2013-06-10 14:17:42.125 161 12604.50 186.18 54837.15 88888.00 2013-06-10 14:17:42.250 161 12604.45 186.20 54837.12 88888.00 2013-06-10 14:17:42.375 161 12604.42 186.18 54837.12 88888.00 2013-06-10 14:17:42.500 161 12604.38 186.18 54837.12 88888.00 2013-06-10 14:17:42.625 161 12604.35 186.22 54837.15 88888.00 2013-06-10 14:17:42.750 161 12604.35 186.20 54837.18 88888.00 2013-06-10 14:17:42.875 161 12604.40 186.22 54837.18 88888.00 2013-06-10 14:17:43.000 161 12604.40 186.25 54837.15 88888.00 2013-06-10 14:17:43.125 161 12604.33 186.28 54837.18 88888.00 2013-06-10 14:17:43.250 161 12604.27 186.30 54837.20 88888.00 2013-06-10 14:17:43.375 161 12604.27 186.28 54837.15 88888.00 2013-06-10 14:17:43.500 161 12604.25 186.25 54837.12 88888.00 2013-06-10 14:17:43.625 161 12604.25 186.28 54837.18 88888.00 2013-06-10 14:17:43.750 161 12604.27 186.32 54837.20 88888.00 2013-06-10 14:17:43.875 161 12604.30 186.32 54837.15 88888.00 2013-06-10 14:17:44.000 161 12604.33 186.32 54837.12 88888.00 2013-06-10 14:17:44.125 161 12604.30 186.30 54837.18 88888.00 2013-06-10 14:17:44.250 161 12604.30 186.35 54837.18 88888.00 2013-06-10 14:17:44.375 161 12604.35 186.38 54837.18 88888.00 2013-06-10 14:17:44.500 161 12604.30 186.38 54837.20 88888.00 2013-06-10 14:17:44.625 161 12604.20 186.40 54837.20 88888.00 2013-06-10 14:17:44.750 161 12604.23 186.43 54837.20 88888.00 2013-06-10 14:17:44.875 161 12604.30 186.43 54837.15 88888.00 2013-06-10 14:17:45.000 161 12604.23 186.45 54837.18 88888.00 2013-06-10 14:17:45.125 161 12604.10 186.45 54837.15 88888.00 2013-06-10 14:17:45.250 161 12604.15 186.43 54837.15 88888.00 2013-06-10 14:17:45.375 161 12604.15 186.45 54837.12 88888.00 2013-06-10 14:17:45.500 161 12604.12 186.53 54837.15 88888.00 2013-06-10 14:17:45.625 161 12604.17 186.57 54837.18 88888.00 2013-06-10 14:17:45.750 161 12604.23 186.57 54837.18 88888.00 2013-06-10 14:17:45.875 161 12604.25 186.60 54837.15 88888.00 2013-06-10 14:17:46.000 161 12604.25 186.55 54837.18 88888.00 2013-06-10 14:17:46.125 161 12604.20 186.55 54837.12 88888.00 2013-06-10 14:17:46.250 161 12604.08 186.57 54837.12 88888.00 2013-06-10 14:17:46.375 161 12604.10 186.60 54837.15 88888.00 2013-06-10 14:17:46.500 161 12604.12 186.65 54837.18 88888.00 2013-06-10 14:17:46.625 161 12604.12 186.57 54837.12 88888.00 2013-06-10 14:17:46.750 161 12604.10 186.60 54837.12 88888.00 2013-06-10 14:17:46.875 161 12604.02 186.65 54837.18 88888.00 2013-06-10 14:17:47.000 161 12603.98 186.70 54837.18 88888.00 2013-06-10 14:17:47.125 161 12603.95 186.68 54837.10 88888.00 2013-06-10 14:17:47.250 161 12603.98 186.68 54837.12 88888.00 2013-06-10 14:17:47.375 161 12604.02 186.72 54837.15 88888.00 2013-06-10 14:17:47.500 161 12603.98 186.72 54837.12 88888.00 2013-06-10 14:17:47.625 161 12603.92 186.70 54837.10 88888.00 2013-06-10 14:17:47.750 161 12603.98 186.70 54837.07 88888.00 2013-06-10 14:17:47.875 161 12603.98 186.72 54837.12 88888.00 2013-06-10 14:17:48.000 161 12603.98 186.75 54837.12 88888.00 2013-06-10 14:17:48.125 161 12603.98 186.78 54837.15 88888.00 2013-06-10 14:17:48.250 161 12603.95 186.80 54837.18 88888.00 2013-06-10 14:17:48.375 161 12603.95 186.80 54837.15 88888.00 2013-06-10 14:17:48.500 161 12603.90 186.80 54837.10 88888.00 2013-06-10 14:17:48.625 161 12603.83 186.80 54837.15 88888.00 2013-06-10 14:17:48.750 161 12603.80 186.85 54837.18 88888.00 2013-06-10 14:17:48.875 161 12603.80 186.80 54837.07 88888.00 2013-06-10 14:17:49.000 161 12603.80 186.78 54837.05 88888.00 2013-06-10 14:17:49.125 161 12603.80 186.82 54837.12 88888.00 2013-06-10 14:17:49.250 161 12603.77 186.88 54837.15 88888.00 2013-06-10 14:17:49.375 161 12603.75 186.90 54837.12 88888.00 2013-06-10 14:17:49.500 161 12603.70 186.88 54837.07 88888.00 2013-06-10 14:17:49.625 161 12603.67 186.88 54837.10 88888.00 2013-06-10 14:17:49.750 161 12603.73 186.90 54837.12 88888.00 2013-06-10 14:17:49.875 161 12603.73 186.90 54837.10 88888.00 2013-06-10 14:17:50.000 161 12603.73 186.90 54837.12 88888.00 2013-06-10 14:17:50.125 161 12603.73 186.95 54837.12 88888.00 2013-06-10 14:17:50.250 161 12603.67 186.95 54837.10 88888.00 2013-06-10 14:17:50.375 161 12603.65 186.88 54837.07 88888.00 2013-06-10 14:17:50.500 161 12603.70 186.90 54837.07 88888.00 2013-06-10 14:17:50.625 161 12603.75 186.95 54837.10 88888.00 2013-06-10 14:17:50.750 161 12603.75 187.03 54837.10 88888.00 2013-06-10 14:17:50.875 161 12603.77 187.05 54837.12 88888.00 2013-06-10 14:17:51.000 161 12603.77 187.03 54837.12 88888.00 2013-06-10 14:17:51.125 161 12603.73 187.03 54837.10 88888.00 2013-06-10 14:17:51.250 161 12603.65 187.00 54837.12 88888.00 2013-06-10 14:17:51.375 161 12603.75 187.05 54837.12 88888.00 2013-06-10 14:17:51.500 161 12603.73 187.03 54837.05 88888.00 2013-06-10 14:17:51.625 161 12603.65 187.00 54837.07 88888.00 2013-06-10 14:17:51.750 161 12603.60 187.03 54837.05 88888.00 2013-06-10 14:17:51.875 161 12603.62 187.05 54837.07 88888.00 2013-06-10 14:17:52.000 161 12603.62 187.03 54837.05 88888.00 2013-06-10 14:17:52.125 161 12603.62 187.03 54837.07 88888.00 2013-06-10 14:17:52.250 161 12603.60 187.05 54837.05 88888.00 2013-06-10 14:17:52.375 161 12603.60 187.05 54837.03 88888.00 2013-06-10 14:17:52.500 161 12603.67 187.05 54837.05 88888.00 2013-06-10 14:17:52.625 161 12603.67 187.03 54837.05 88888.00 2013-06-10 14:17:52.750 161 12603.55 187.07 54837.05 88888.00 2013-06-10 14:17:52.875 161 12603.50 187.07 54837.07 88888.00 2013-06-10 14:17:53.000 161 12603.60 187.07 54837.05 88888.00 2013-06-10 14:17:53.125 161 12603.67 187.15 54837.05 88888.00 2013-06-10 14:17:53.250 161 12603.65 187.12 54837.05 88888.00 2013-06-10 14:17:53.375 161 12603.55 187.10 54837.05 88888.00 2013-06-10 14:17:53.500 161 12603.55 187.10 54837.05 88888.00 2013-06-10 14:17:53.625 161 12603.55 187.10 54837.07 88888.00 2013-06-10 14:17:53.750 161 12603.55 187.18 54837.07 88888.00 2013-06-10 14:17:53.875 161 12603.58 187.15 54837.07 88888.00 2013-06-10 14:17:54.000 161 12603.60 187.15 54837.07 88888.00 2013-06-10 14:17:54.125 161 12603.58 187.18 54837.07 88888.00 2013-06-10 14:17:54.250 161 12603.50 187.18 54837.05 88888.00 2013-06-10 14:17:54.375 161 12603.42 187.12 54836.97 88888.00 2013-06-10 14:17:54.500 161 12603.33 187.12 54837.03 88888.00 2013-06-10 14:17:54.625 161 12603.35 187.18 54837.03 88888.00 2013-06-10 14:17:54.750 161 12603.40 187.20 54837.05 88888.00 2013-06-10 14:17:54.875 161 12603.40 187.18 54837.05 88888.00 2013-06-10 14:17:55.000 161 12603.38 187.20 54837.00 88888.00 2013-06-10 14:17:55.125 161 12603.33 187.20 54837.05 88888.00 2013-06-10 14:17:55.250 161 12603.27 187.15 54837.03 88888.00 2013-06-10 14:17:55.375 161 12603.30 187.20 54837.05 88888.00 2013-06-10 14:17:55.500 161 12603.30 187.20 54837.05 88888.00 2013-06-10 14:17:55.625 161 12603.27 187.20 54837.03 88888.00 2013-06-10 14:17:55.750 161 12603.35 187.22 54837.00 88888.00 2013-06-10 14:17:55.875 161 12603.40 187.22 54837.00 88888.00 2013-06-10 14:17:56.000 161 12603.40 187.22 54837.03 88888.00 2013-06-10 14:17:56.125 161 12603.42 187.22 54837.03 88888.00 2013-06-10 14:17:56.250 161 12603.52 187.22 54837.00 88888.00 2013-06-10 14:17:56.375 161 12603.52 187.22 54837.00 88888.00 2013-06-10 14:17:56.500 161 12603.45 187.22 54837.00 88888.00 2013-06-10 14:17:56.625 161 12603.42 187.28 54837.03 88888.00 2013-06-10 14:17:56.750 161 12603.38 187.25 54837.00 88888.00 2013-06-10 14:17:56.875 161 12603.35 187.25 54837.00 88888.00 2013-06-10 14:17:57.000 161 12603.25 187.25 54837.00 88888.00 2013-06-10 14:17:57.125 161 12603.25 187.30 54837.00 88888.00 2013-06-10 14:17:57.250 161 12603.25 187.32 54837.05 88888.00 2013-06-10 14:17:57.375 161 12603.33 187.35 54837.07 88888.00 2013-06-10 14:17:57.500 161 12603.30 187.32 54836.97 88888.00 2013-06-10 14:17:57.625 161 12603.25 187.28 54836.95 88888.00 2013-06-10 14:17:57.750 161 12603.12 187.28 54836.95 88888.00 2013-06-10 14:17:57.875 161 12603.12 187.30 54836.97 88888.00 2013-06-10 14:17:58.000 161 12603.20 187.35 54837.00 88888.00 2013-06-10 14:17:58.125 161 12603.27 187.40 54837.03 88888.00 2013-06-10 14:17:58.250 161 12603.23 187.35 54837.05 88888.00 2013-06-10 14:17:58.375 161 12603.25 187.40 54837.05 88888.00 2013-06-10 14:17:58.500 161 12603.20 187.32 54836.97 88888.00 2013-06-10 14:17:58.625 161 12603.15 187.30 54836.95 88888.00 2013-06-10 14:17:58.750 161 12603.15 187.32 54836.95 88888.00 2013-06-10 14:17:58.875 161 12603.15 187.38 54837.00 88888.00 2013-06-10 14:17:59.000 161 12603.12 187.40 54837.00 88888.00 2013-06-10 14:17:59.125 161 12603.17 187.43 54837.03 88888.00 2013-06-10 14:17:59.250 161 12603.15 187.43 54837.00 88888.00 2013-06-10 14:17:59.375 161 12603.10 187.47 54836.97 88888.00 2013-06-10 14:17:59.500 161 12603.15 187.47 54836.95 88888.00 2013-06-10 14:17:59.625 161 12603.12 187.45 54836.90 88888.00 2013-06-10 14:17:59.750 161 12603.08 187.45 54836.93 88888.00 2013-06-10 14:17:59.875 161 12603.05 187.45 54836.95 88888.00 2013-06-10 14:18:00.000 161 12603.10 187.47 54836.95 88888.00 2013-06-10 14:18:00.125 161 12603.20 187.53 54836.97 88888.00 2013-06-10 14:18:00.250 161 12603.20 187.47 54836.95 88888.00 2013-06-10 14:18:00.375 161 12603.15 187.47 54836.95 88888.00 2013-06-10 14:18:00.500 161 12603.05 187.50 54837.00 88888.00 2013-06-10 14:18:00.625 161 12603.00 187.50 54837.00 88888.00 2013-06-10 14:18:00.750 161 12603.05 187.50 54836.97 88888.00 2013-06-10 14:18:00.875 161 12603.05 187.47 54836.90 88888.00 2013-06-10 14:18:01.000 161 12603.00 187.50 54836.93 88888.00 2013-06-10 14:18:01.125 161 12603.02 187.53 54836.95 88888.00 2013-06-10 14:18:01.250 161 12603.00 187.55 54836.95 88888.00 2013-06-10 14:18:01.375 161 12603.02 187.57 54836.93 88888.00 2013-06-10 14:18:01.500 161 12603.00 187.62 54836.95 88888.00 2013-06-10 14:18:01.625 161 12602.95 187.60 54836.95 88888.00 2013-06-10 14:18:01.750 161 12602.90 187.57 54836.95 88888.00 2013-06-10 14:18:01.875 161 12602.90 187.62 54836.95 88888.00 2013-06-10 14:18:02.000 161 12602.95 187.68 54836.95 88888.00 2013-06-10 14:18:02.125 161 12602.92 187.68 54836.93 88888.00 2013-06-10 14:18:02.250 161 12602.85 187.65 54836.93 88888.00 2013-06-10 14:18:02.375 161 12602.90 187.68 54836.95 88888.00 2013-06-10 14:18:02.500 161 12602.95 187.70 54836.95 88888.00 2013-06-10 14:18:02.625 161 12602.92 187.68 54836.93 88888.00 2013-06-10 14:18:02.750 161 12602.95 187.62 54836.88 88888.00 2013-06-10 14:18:02.875 161 12602.98 187.68 54836.93 88888.00 2013-06-10 14:18:03.000 161 12602.98 187.72 54836.88 88888.00 2013-06-10 14:18:03.125 161 12602.92 187.72 54836.88 88888.00 2013-06-10 14:18:03.250 161 12602.90 187.78 54836.93 88888.00 2013-06-10 14:18:03.375 161 12602.88 187.80 54836.93 88888.00 2013-06-10 14:18:03.500 161 12602.85 187.75 54836.90 88888.00 2013-06-10 14:18:03.625 161 12602.85 187.72 54836.88 88888.00 2013-06-10 14:18:03.750 161 12602.85 187.75 54836.85 88888.00 2013-06-10 14:18:03.875 161 12602.85 187.82 54836.95 88888.00 2013-06-10 14:18:04.000 161 12602.85 187.82 54836.88 88888.00 2013-06-10 14:18:04.125 161 12602.85 187.82 54836.88 88888.00 2013-06-10 14:18:04.250 161 12602.83 187.82 54836.82 88888.00 2013-06-10 14:18:04.375 161 12602.77 187.80 54836.85 88888.00 2013-06-10 14:18:04.500 161 12602.80 187.82 54836.85 88888.00 2013-06-10 14:18:04.625 161 12602.90 187.88 54836.88 88888.00 2013-06-10 14:18:04.750 161 12602.90 187.93 54836.88 88888.00 2013-06-10 14:18:04.875 161 12602.85 188.00 54836.90 88888.00 2013-06-10 14:18:05.000 161 12602.80 187.97 54836.93 88888.00 2013-06-10 14:18:05.125 161 12602.85 187.95 54836.90 88888.00 2013-06-10 14:18:05.250 161 12602.83 187.97 54836.88 88888.00 2013-06-10 14:18:05.375 161 12602.80 188.00 54836.88 88888.00 2013-06-10 14:18:05.500 161 12602.83 188.05 54836.93 88888.00 2013-06-10 14:18:05.625 161 12602.88 188.05 54836.90 88888.00 2013-06-10 14:18:05.750 161 12602.85 188.03 54836.85 88888.00 2013-06-10 14:18:05.875 161 12602.75 188.05 54836.85 88888.00 2013-06-10 14:18:06.000 161 12602.70 188.03 54836.85 88888.00 2013-06-10 14:18:06.125 161 12602.73 188.05 54836.85 88888.00 2013-06-10 14:18:06.250 161 12602.70 188.03 54836.85 88888.00 2013-06-10 14:18:06.375 161 12602.77 188.10 54836.88 88888.00 2013-06-10 14:18:06.500 161 12602.77 188.12 54836.88 88888.00 2013-06-10 14:18:06.625 161 12602.73 188.15 54836.85 88888.00 2013-06-10 14:18:06.750 161 12602.75 188.12 54836.85 88888.00 2013-06-10 14:18:06.875 161 12602.80 188.12 54836.85 88888.00 2013-06-10 14:18:07.000 161 12602.77 188.12 54836.82 88888.00 2013-06-10 14:18:07.125 161 12602.75 188.18 54836.85 88888.00 2013-06-10 14:18:07.250 161 12602.75 188.20 54836.85 88888.00 2013-06-10 14:18:07.375 161 12602.73 188.25 54836.82 88888.00 2013-06-10 14:18:07.500 161 12602.65 188.22 54836.85 88888.00 2013-06-10 14:18:07.625 161 12602.58 188.25 54836.80 88888.00 2013-06-10 14:18:07.750 161 12602.65 188.28 54836.80 88888.00 2013-06-10 14:18:07.875 161 12602.65 188.28 54836.82 88888.00 2013-06-10 14:18:08.000 161 12602.60 188.30 54836.85 88888.00 2013-06-10 14:18:08.125 161 12602.60 188.30 54836.82 88888.00 2013-06-10 14:18:08.250 161 12602.50 188.22 54836.80 88888.00 2013-06-10 14:18:08.375 161 12602.55 188.30 54836.82 88888.00 2013-06-10 14:18:08.500 161 12602.52 188.35 54836.85 88888.00 2013-06-10 14:18:08.625 161 12602.55 188.38 54836.82 88888.00 2013-06-10 14:18:08.750 161 12602.58 188.38 54836.80 88888.00 2013-06-10 14:18:08.875 161 12602.52 188.38 54836.80 88888.00 2013-06-10 14:18:09.000 161 12602.48 188.38 54836.80 88888.00 2013-06-10 14:18:09.125 161 12602.50 188.40 54836.78 88888.00 2013-06-10 14:18:09.250 161 12602.58 188.45 54836.80 88888.00 2013-06-10 14:18:09.375 161 12602.58 188.45 54836.80 88888.00 2013-06-10 14:18:09.500 161 12602.52 188.47 54836.80 88888.00 2013-06-10 14:18:09.625 161 12602.50 188.50 54836.82 88888.00 2013-06-10 14:18:09.750 161 12602.42 188.53 54836.78 88888.00 2013-06-10 14:18:09.875 161 12602.42 188.55 54836.82 88888.00 2013-06-10 14:18:10.000 161 12602.48 188.55 54836.82 88888.00 2013-06-10 14:18:10.125 161 12602.50 188.53 54836.80 88888.00 2013-06-10 14:18:10.250 161 12602.52 188.53 54836.78 88888.00 2013-06-10 14:18:10.375 161 12602.52 188.57 54836.78 88888.00 2013-06-10 14:18:10.500 161 12602.50 188.57 54836.75 88888.00 2013-06-10 14:18:10.625 161 12602.50 188.57 54836.78 88888.00 2013-06-10 14:18:10.750 161 12602.45 188.57 54836.78 88888.00 2013-06-10 14:18:10.875 161 12602.48 188.65 54836.80 88888.00 2013-06-10 14:18:11.000 161 12602.52 188.72 54836.82 88888.00 2013-06-10 14:18:11.125 161 12602.50 188.72 54836.80 88888.00 2013-06-10 14:18:11.250 161 12602.40 188.65 54836.80 88888.00 2013-06-10 14:18:11.375 161 12602.38 188.65 54836.75 88888.00 2013-06-10 14:18:11.500 161 12602.33 188.70 54836.75 88888.00 2013-06-10 14:18:11.625 161 12602.35 188.78 54836.82 88888.00 2013-06-10 14:18:11.750 161 12602.40 188.78 54836.82 88888.00 2013-06-10 14:18:11.875 161 12602.38 188.75 54836.75 88888.00 2013-06-10 14:18:12.000 161 12602.45 188.78 54836.75 88888.00 2013-06-10 14:18:12.125 161 12602.45 188.80 54836.75 88888.00 2013-06-10 14:18:12.250 161 12602.38 188.82 54836.78 88888.00 2013-06-10 14:18:12.375 161 12602.33 188.80 54836.72 88888.00 2013-06-10 14:18:12.500 161 12602.38 188.82 54836.75 88888.00 2013-06-10 14:18:12.625 161 12602.38 188.85 54836.75 88888.00 2013-06-10 14:18:12.750 161 12602.38 188.85 54836.72 88888.00 2013-06-10 14:18:12.875 161 12602.40 188.88 54836.75 88888.00 2013-06-10 14:18:13.000 161 12602.38 188.90 54836.75 88888.00 2013-06-10 14:18:13.125 161 12602.40 188.95 54836.78 88888.00 2013-06-10 14:18:13.250 161 12602.35 188.93 54836.72 88888.00 2013-06-10 14:18:13.375 161 12602.42 188.95 54836.78 88888.00 2013-06-10 14:18:13.500 161 12602.45 189.00 54836.80 88888.00 2013-06-10 14:18:13.625 161 12602.42 188.97 54836.78 88888.00 2013-06-10 14:18:13.750 161 12602.42 188.95 54836.75 88888.00 2013-06-10 14:18:13.875 161 12602.35 188.97 54836.75 88888.00 2013-06-10 14:18:14.000 161 12602.30 189.00 54836.68 88888.00 2013-06-10 14:18:14.125 161 12602.25 189.05 54836.70 88888.00 2013-06-10 14:18:14.250 161 12602.30 189.05 54836.72 88888.00 2013-06-10 14:18:14.375 161 12602.30 189.07 54836.72 88888.00 2013-06-10 14:18:14.500 161 12602.25 189.10 54836.72 88888.00 2013-06-10 14:18:14.625 161 12602.30 189.18 54836.78 88888.00 2013-06-10 14:18:14.750 161 12602.38 189.15 54836.75 88888.00 2013-06-10 14:18:14.875 161 12602.35 189.12 54836.75 88888.00 2013-06-10 14:18:15.000 161 12602.38 189.20 54836.72 88888.00 2013-06-10 14:18:15.125 161 12602.35 189.20 54836.72 88888.00 2013-06-10 14:18:15.250 161 12602.35 189.25 54836.75 88888.00 2013-06-10 14:18:15.375 161 12602.27 189.22 54836.72 88888.00 2013-06-10 14:18:15.500 161 12602.20 189.22 54836.72 88888.00 2013-06-10 14:18:15.625 161 12602.20 189.22 54836.72 88888.00 2013-06-10 14:18:15.750 161 12602.17 189.18 54836.72 88888.00 2013-06-10 14:18:15.875 161 12602.20 189.22 54836.70 88888.00 2013-06-10 14:18:16.000 161 12602.25 189.30 54836.70 88888.00 2013-06-10 14:18:16.125 161 12602.25 189.30 54836.70 88888.00 2013-06-10 14:18:16.250 161 12602.17 189.28 54836.68 88888.00 2013-06-10 14:18:16.375 161 12602.15 189.30 54836.65 88888.00 2013-06-10 14:18:16.500 161 12602.17 189.32 54836.68 88888.00 2013-06-10 14:18:16.625 161 12602.20 189.38 54836.70 88888.00 2013-06-10 14:18:16.750 161 12602.17 189.38 54836.65 88888.00 2013-06-10 14:18:16.875 161 12602.15 189.38 54836.68 88888.00 2013-06-10 14:18:17.000 161 12602.12 189.40 54836.65 88888.00 2013-06-10 14:18:17.125 161 12602.15 189.43 54836.62 88888.00 2013-06-10 14:18:17.250 161 12602.17 189.45 54836.68 88888.00 2013-06-10 14:18:17.375 161 12602.15 189.50 54836.70 88888.00 2013-06-10 14:18:17.500 161 12602.12 189.50 54836.75 88888.00 2013-06-10 14:18:17.625 161 12602.08 189.50 54836.72 88888.00 2013-06-10 14:18:17.750 161 12602.02 189.53 54836.75 88888.00 2013-06-10 14:18:17.875 161 12602.05 189.60 54836.75 88888.00 2013-06-10 14:18:18.000 161 12602.02 189.60 54836.72 88888.00 2013-06-10 14:18:18.125 161 12602.00 189.57 54836.68 88888.00 2013-06-10 14:18:18.250 161 12602.05 189.55 54836.70 88888.00 2013-06-10 14:18:18.375 161 12602.08 189.60 54836.72 88888.00 2013-06-10 14:18:18.500 161 12602.10 189.62 54836.70 88888.00 2013-06-10 14:18:18.625 161 12602.10 189.60 54836.65 88888.00 2013-06-10 14:18:18.750 161 12602.05 189.60 54836.62 88888.00 2013-06-10 14:18:18.875 161 12602.02 189.65 54836.68 88888.00 2013-06-10 14:18:19.000 161 12602.02 189.70 54836.68 88888.00 2013-06-10 14:18:19.125 161 12601.92 189.70 54836.68 88888.00 2013-06-10 14:18:19.250 161 12601.92 189.68 54836.68 88888.00 2013-06-10 14:18:19.375 161 12602.05 189.70 54836.65 88888.00 2013-06-10 14:18:19.500 161 12602.05 189.70 54836.68 88888.00 2013-06-10 14:18:19.625 161 12602.00 189.72 54836.62 88888.00 2013-06-10 14:18:19.750 161 12601.98 189.80 54836.68 88888.00 2013-06-10 14:18:19.875 161 12601.92 189.82 54836.65 88888.00 2013-06-10 14:18:20.000 161 12601.98 189.82 54836.65 88888.00 2013-06-10 14:18:20.125 161 12601.95 189.85 54836.62 88888.00 2013-06-10 14:18:20.250 161 12601.92 189.88 54836.68 88888.00 2013-06-10 14:18:20.375 161 12601.95 189.93 54836.70 88888.00 2013-06-10 14:18:20.500 161 12601.95 189.88 54836.68 88888.00 2013-06-10 14:18:20.625 161 12601.92 189.90 54836.68 88888.00 2013-06-10 14:18:20.750 161 12601.92 189.93 54836.68 88888.00 2013-06-10 14:18:20.875 161 12601.92 189.90 54836.62 88888.00 2013-06-10 14:18:21.000 161 12601.92 189.93 54836.60 88888.00 2013-06-10 14:18:21.125 161 12601.90 189.95 54836.60 88888.00 2013-06-10 14:18:21.250 161 12601.88 189.97 54836.68 88888.00 2013-06-10 14:18:21.375 161 12601.90 190.00 54836.68 88888.00 2013-06-10 14:18:21.500 161 12601.88 190.00 54836.68 88888.00 2013-06-10 14:18:21.625 161 12601.92 190.05 54836.68 88888.00 2013-06-10 14:18:21.750 161 12601.90 190.05 54836.62 88888.00 2013-06-10 14:18:21.875 161 12601.88 190.07 54836.62 88888.00 2013-06-10 14:18:22.000 161 12601.85 190.03 54836.57 88888.00 2013-06-10 14:18:22.125 161 12601.85 190.03 54836.57 88888.00 2013-06-10 14:18:22.250 161 12601.83 190.10 54836.62 88888.00 2013-06-10 14:18:22.375 161 12601.80 190.15 54836.68 88888.00 2013-06-10 14:18:22.500 161 12601.73 190.15 54836.65 88888.00 2013-06-10 14:18:22.625 161 12601.70 190.12 54836.62 88888.00 2013-06-10 14:18:22.750 161 12601.70 190.15 54836.62 88888.00 2013-06-10 14:18:22.875 161 12601.67 190.18 54836.65 88888.00 2013-06-10 14:18:23.000 161 12601.70 190.22 54836.65 88888.00 2013-06-10 14:18:23.125 161 12601.67 190.22 54836.62 88888.00 2013-06-10 14:18:23.250 161 12601.62 190.22 54836.62 88888.00 2013-06-10 14:18:23.375 161 12601.62 190.20 54836.60 88888.00 2013-06-10 14:18:23.500 161 12601.62 190.20 54836.57 88888.00 2013-06-10 14:18:23.625 161 12601.67 190.28 54836.62 88888.00 2013-06-10 14:18:23.750 161 12601.65 190.32 54836.62 88888.00 2013-06-10 14:18:23.875 161 12601.62 190.30 54836.60 88888.00 2013-06-10 14:18:24.000 161 12601.62 190.32 54836.60 88888.00 2013-06-10 14:18:24.125 161 12601.65 190.38 54836.62 88888.00 2013-06-10 14:18:24.250 161 12601.58 190.35 54836.60 88888.00 2013-06-10 14:18:24.375 161 12601.58 190.35 54836.62 88888.00 2013-06-10 14:18:24.500 161 12601.60 190.38 54836.62 88888.00 2013-06-10 14:18:24.625 161 12601.58 190.38 54836.60 88888.00 2013-06-10 14:18:24.750 161 12601.50 190.38 54836.60 88888.00 2013-06-10 14:18:24.875 161 12601.52 190.43 54836.60 88888.00 2013-06-10 14:18:25.000 161 12601.55 190.38 54836.57 88888.00 2013-06-10 14:18:25.125 161 12601.58 190.40 54836.60 88888.00 2013-06-10 14:18:25.250 161 12601.45 190.40 54836.60 88888.00 2013-06-10 14:18:25.375 161 12601.40 190.40 54836.57 88888.00 2013-06-10 14:18:25.500 161 12601.42 190.43 54836.57 88888.00 2013-06-10 14:18:25.625 161 12601.45 190.45 54836.57 88888.00 2013-06-10 14:18:25.750 161 12601.48 190.47 54836.62 88888.00 2013-06-10 14:18:25.875 161 12601.52 190.47 54836.57 88888.00 2013-06-10 14:18:26.000 161 12601.48 190.45 54836.55 88888.00 2013-06-10 14:18:26.125 161 12601.48 190.53 54836.57 88888.00 2013-06-10 14:18:26.250 161 12601.52 190.62 54836.65 88888.00 2013-06-10 14:18:26.375 161 12601.52 190.60 54836.60 88888.00 2013-06-10 14:18:26.500 161 12601.45 190.60 54836.57 88888.00 2013-06-10 14:18:26.625 161 12601.40 190.60 54836.60 88888.00 2013-06-10 14:18:26.750 161 12601.40 190.60 54836.60 88888.00 2013-06-10 14:18:26.875 161 12601.40 190.62 54836.65 88888.00 2013-06-10 14:18:27.000 161 12601.38 190.60 54836.62 88888.00 2013-06-10 14:18:27.125 161 12601.30 190.55 54836.55 88888.00 2013-06-10 14:18:27.250 161 12601.23 190.47 54836.47 88888.00 2013-06-10 14:18:27.375 161 12601.35 190.60 54836.55 88888.00 2013-06-10 14:18:27.500 161 12601.38 190.68 54836.62 88888.00 2013-06-10 14:18:27.625 161 12601.33 190.70 54836.60 88888.00 2013-06-10 14:18:27.750 161 12601.25 190.68 54836.55 88888.00 2013-06-10 14:18:27.875 161 12601.27 190.65 54836.55 88888.00 2013-06-10 14:18:28.000 161 12601.35 190.65 54836.50 88888.00 2013-06-10 14:18:28.125 161 12601.35 190.68 54836.55 88888.00 2013-06-10 14:18:28.250 161 12601.30 190.75 54836.60 88888.00 2013-06-10 14:18:28.375 161 12601.30 190.80 54836.60 88888.00 2013-06-10 14:18:28.500 161 12601.25 190.75 54836.57 88888.00 2013-06-10 14:18:28.625 161 12601.27 190.75 54836.53 88888.00 2013-06-10 14:18:28.750 161 12601.30 190.72 54836.55 88888.00 2013-06-10 14:18:28.875 161 12601.33 190.78 54836.57 88888.00 2013-06-10 14:18:29.000 161 12601.30 190.80 54836.60 88888.00 2013-06-10 14:18:29.125 161 12601.30 190.75 54836.57 88888.00 2013-06-10 14:18:29.250 161 12601.27 190.82 54836.55 88888.00 2013-06-10 14:18:29.375 161 12601.27 190.85 54836.53 88888.00 2013-06-10 14:18:29.500 161 12601.25 190.82 54836.55 88888.00 2013-06-10 14:18:29.625 161 12601.25 190.80 54836.55 88888.00 2013-06-10 14:18:29.750 161 12601.20 190.82 54836.57 88888.00 2013-06-10 14:18:29.875 161 12601.17 190.90 54836.57 88888.00 2013-06-10 14:18:30.000 161 12601.20 190.90 54836.60 88888.00 2013-06-10 14:18:30.125 161 12601.23 190.90 54836.57 88888.00 2013-06-10 14:18:30.250 161 12601.25 190.85 54836.55 88888.00 2013-06-10 14:18:30.375 161 12601.23 190.85 54836.55 88888.00 2013-06-10 14:18:30.500 161 12601.25 190.90 54836.55 88888.00 2013-06-10 14:18:30.625 161 12601.27 190.95 54836.53 88888.00 2013-06-10 14:18:30.750 161 12601.15 191.00 54836.53 88888.00 2013-06-10 14:18:30.875 161 12601.08 190.95 54836.47 88888.00 2013-06-10 14:18:31.000 161 12601.08 191.00 54836.50 88888.00 2013-06-10 14:18:31.125 161 12601.12 191.05 54836.57 88888.00 2013-06-10 14:18:31.250 161 12601.10 191.03 54836.57 88888.00 2013-06-10 14:18:31.375 161 12601.08 190.97 54836.50 88888.00 2013-06-10 14:18:31.500 161 12601.08 190.97 54836.50 88888.00 2013-06-10 14:18:31.625 161 12601.12 191.00 54836.50 88888.00 2013-06-10 14:18:31.750 161 12601.12 191.03 54836.47 88888.00 2013-06-10 14:18:31.875 161 12601.12 191.03 54836.50 88888.00 2013-06-10 14:18:32.000 161 12601.17 191.05 54836.53 88888.00 2013-06-10 14:18:32.125 161 12601.23 191.10 54836.53 88888.00 2013-06-10 14:18:32.250 161 12601.20 191.07 54836.53 88888.00 2013-06-10 14:18:32.375 161 12601.27 191.05 54836.45 88888.00 2013-06-10 14:18:32.500 161 12601.27 191.03 54836.45 88888.00 2013-06-10 14:18:32.625 161 12601.27 191.07 54836.47 88888.00 2013-06-10 14:18:32.750 161 12601.23 191.10 54836.47 88888.00 2013-06-10 14:18:32.875 161 12601.25 191.10 54836.45 88888.00 2013-06-10 14:18:33.000 161 12601.27 191.10 54836.45 88888.00 2013-06-10 14:18:33.125 161 12601.23 191.18 54836.47 88888.00 2013-06-10 14:18:33.250 161 12601.15 191.12 54836.45 88888.00 2013-06-10 14:18:33.375 161 12601.15 191.10 54836.43 88888.00 2013-06-10 14:18:33.500 161 12601.15 191.10 54836.38 88888.00 2013-06-10 14:18:33.625 161 12601.10 191.15 54836.40 88888.00 2013-06-10 14:18:33.750 161 12601.08 191.18 54836.43 88888.00 2013-06-10 14:18:33.875 161 12601.12 191.18 54836.45 88888.00 2013-06-10 14:18:34.000 161 12601.12 191.18 54836.43 88888.00 2013-06-10 14:18:34.125 161 12601.15 191.18 54836.43 88888.00 2013-06-10 14:18:34.250 161 12601.15 191.20 54836.43 88888.00 2013-06-10 14:18:34.375 161 12601.23 191.20 54836.40 88888.00 2013-06-10 14:18:34.500 161 12601.25 191.22 54836.38 88888.00 2013-06-10 14:18:34.625 161 12601.25 191.22 54836.38 88888.00 2013-06-10 14:18:34.750 161 12601.25 191.22 54836.40 88888.00 2013-06-10 14:18:34.875 161 12601.23 191.20 54836.38 88888.00 2013-06-10 14:18:35.000 161 12601.30 191.25 54836.38 88888.00 2013-06-10 14:18:35.125 161 12601.33 191.28 54836.38 88888.00 2013-06-10 14:18:35.250 161 12601.33 191.25 54836.38 88888.00 2013-06-10 14:18:35.375 161 12601.35 191.25 54836.38 88888.00 2013-06-10 14:18:35.500 161 12601.35 191.25 54836.32 88888.00 2013-06-10 14:18:35.625 161 12601.38 191.25 54836.30 88888.00 2013-06-10 14:18:35.750 161 12601.40 191.28 54836.35 88888.00 2013-06-10 14:18:35.875 161 12601.42 191.40 54836.40 88888.00 2013-06-10 14:18:36.000 161 12601.48 191.38 54836.40 88888.00 2013-06-10 14:18:36.125 161 12601.48 191.35 54836.35 88888.00 2013-06-10 14:18:36.250 161 12601.38 191.38 54836.38 88888.00 2013-06-10 14:18:36.375 161 12601.40 191.35 54836.38 88888.00 2013-06-10 14:18:36.500 161 12601.45 191.38 54836.35 88888.00 2013-06-10 14:18:36.625 161 12601.42 191.40 54836.30 88888.00 2013-06-10 14:18:36.750 161 12601.45 191.43 54836.38 88888.00 2013-06-10 14:18:36.875 161 12601.50 191.47 54836.40 88888.00 2013-06-10 14:18:37.000 161 12601.48 191.43 54836.35 88888.00 2013-06-10 14:18:37.125 161 12601.42 191.38 54836.32 88888.00 2013-06-10 14:18:37.250 161 12601.42 191.38 54836.30 88888.00 2013-06-10 14:18:37.375 161 12601.42 191.35 54836.25 88888.00 2013-06-10 14:18:37.500 161 12601.48 191.38 54836.22 88888.00 2013-06-10 14:18:37.625 161 12601.55 191.40 54836.25 88888.00 2013-06-10 14:18:37.750 161 12601.60 191.47 54836.35 88888.00 2013-06-10 14:18:37.875 161 12601.62 191.55 54836.35 88888.00 2013-06-10 14:18:38.000 161 12601.67 191.53 54836.30 88888.00 2013-06-10 14:18:38.125 161 12601.67 191.47 54836.28 88888.00 2013-06-10 14:18:38.250 161 12601.62 191.47 54836.28 88888.00 2013-06-10 14:18:38.375 161 12601.70 191.50 54836.30 88888.00 2013-06-10 14:18:38.500 161 12601.75 191.53 54836.30 88888.00 2013-06-10 14:18:38.625 161 12601.75 191.55 54836.28 88888.00 2013-06-10 14:18:38.750 161 12601.67 191.53 54836.28 88888.00 2013-06-10 14:18:38.875 161 12601.65 191.53 54836.28 88888.00 2013-06-10 14:18:39.000 161 12601.62 191.55 54836.30 88888.00 2013-06-10 14:18:39.125 161 12601.67 191.57 54836.28 88888.00 2013-06-10 14:18:39.250 161 12601.73 191.55 54836.25 88888.00 2013-06-10 14:18:39.375 161 12601.83 191.60 54836.22 88888.00 2013-06-10 14:18:39.500 161 12601.83 191.60 54836.25 88888.00 2013-06-10 14:18:39.625 161 12601.77 191.62 54836.28 88888.00 2013-06-10 14:18:39.750 161 12601.75 191.62 54836.22 88888.00 2013-06-10 14:18:39.875 161 12601.83 191.62 54836.22 88888.00 2013-06-10 14:18:40.000 161 12601.83 191.60 54836.22 88888.00 2013-06-10 14:18:40.125 161 12601.83 191.62 54836.22 88888.00 2013-06-10 14:18:40.250 161 12601.85 191.65 54836.20 88888.00 2013-06-10 14:18:40.375 161 12601.92 191.68 54836.22 88888.00 2013-06-10 14:18:40.500 161 12601.90 191.68 54836.18 88888.00 2013-06-10 14:18:40.625 161 12601.80 191.65 54836.15 88888.00 2013-06-10 14:18:40.750 161 12601.73 191.68 54836.15 88888.00 2013-06-10 14:18:40.875 161 12601.83 191.72 54836.18 88888.00 2013-06-10 14:18:41.000 161 12601.92 191.75 54836.18 88888.00 2013-06-10 14:18:41.125 161 12601.92 191.78 54836.20 88888.00 2013-06-10 14:18:41.250 161 12601.90 191.72 54836.18 88888.00 2013-06-10 14:18:41.375 161 12601.95 191.75 54836.15 88888.00 2013-06-10 14:18:41.500 161 12601.95 191.78 54836.15 88888.00 2013-06-10 14:18:41.625 161 12601.90 191.78 54836.20 88888.00 2013-06-10 14:18:41.750 161 12601.88 191.72 54836.15 88888.00 2013-06-10 14:18:41.875 161 12601.90 191.85 54836.18 88888.00 2013-06-10 14:18:42.000 161 12601.95 191.85 54836.20 88888.00 2013-06-10 14:18:42.125 161 12601.98 191.80 54836.20 88888.00 2013-06-10 14:18:42.250 161 12601.95 191.78 54836.15 88888.00 2013-06-10 14:18:42.375 161 12601.90 191.82 54836.18 88888.00 2013-06-10 14:18:42.500 161 12601.92 191.90 54836.22 88888.00 2013-06-10 14:18:42.625 161 12601.95 191.88 54836.18 88888.00 2013-06-10 14:18:42.750 161 12602.00 191.85 54836.20 88888.00 2013-06-10 14:18:42.875 161 12601.98 191.82 54836.18 88888.00 2013-06-10 14:18:43.000 161 12602.00 191.88 54836.15 88888.00 2013-06-10 14:18:43.125 161 12602.02 191.95 54836.18 88888.00 2013-06-10 14:18:43.250 161 12602.05 191.95 54836.20 88888.00 2013-06-10 14:18:43.375 161 12602.00 191.95 54836.18 88888.00 2013-06-10 14:18:43.500 161 12602.02 191.95 54836.18 88888.00 2013-06-10 14:18:43.625 161 12602.08 191.93 54836.12 88888.00 2013-06-10 14:18:43.750 161 12602.02 191.93 54836.10 88888.00 2013-06-10 14:18:43.875 161 12602.00 191.97 54836.10 88888.00 2013-06-10 14:18:44.000 161 12602.00 192.00 54836.10 88888.00 2013-06-10 14:18:44.125 161 12602.00 191.93 54836.10 88888.00 2013-06-10 14:18:44.250 161 12602.00 191.97 54836.10 88888.00 2013-06-10 14:18:44.375 161 12602.05 192.03 54836.12 88888.00 2013-06-10 14:18:44.500 161 12602.02 192.05 54836.10 88888.00 2013-06-10 14:18:44.625 161 12602.10 192.05 54836.10 88888.00 2013-06-10 14:18:44.750 161 12602.10 192.12 54836.15 88888.00 2013-06-10 14:18:44.875 161 12602.05 192.12 54836.15 88888.00 2013-06-10 14:18:45.000 161 12601.98 192.07 54836.10 88888.00 2013-06-10 14:18:45.125 161 12601.95 192.05 54836.07 88888.00 2013-06-10 14:18:45.250 161 12601.95 192.07 54836.07 88888.00 2013-06-10 14:18:45.375 161 12601.98 192.10 54836.05 88888.00 2013-06-10 14:18:45.500 161 12602.00 192.10 54836.07 88888.00 2013-06-10 14:18:45.625 161 12601.98 192.10 54836.05 88888.00 2013-06-10 14:18:45.750 161 12601.95 192.07 54836.07 88888.00 2013-06-10 14:18:45.875 161 12601.92 192.07 54836.05 88888.00 2013-06-10 14:18:46.000 161 12601.98 192.10 54836.07 88888.00 2013-06-10 14:18:46.125 161 12601.95 192.12 54836.07 88888.00 2013-06-10 14:18:46.250 161 12601.98 192.12 54836.05 88888.00 2013-06-10 14:18:46.375 161 12601.95 192.15 54836.03 88888.00 2013-06-10 14:18:46.500 161 12602.00 192.15 54836.00 88888.00 2013-06-10 14:18:46.625 161 12602.05 192.18 54836.05 88888.00 2013-06-10 14:18:46.750 161 12602.05 192.22 54836.05 88888.00 2013-06-10 14:18:46.875 161 12602.05 192.22 54836.07 88888.00 2013-06-10 14:18:47.000 161 12602.05 192.18 54836.07 88888.00 2013-06-10 14:18:47.125 161 12602.00 192.12 54836.05 88888.00 2013-06-10 14:18:47.250 161 12602.00 192.15 54836.07 88888.00 2013-06-10 14:18:47.375 161 12602.08 192.20 54836.05 88888.00 2013-06-10 14:18:47.500 161 12602.05 192.20 54836.05 88888.00 2013-06-10 14:18:47.625 161 12602.08 192.20 54836.03 88888.00 2013-06-10 14:18:47.750 161 12602.00 192.20 54836.03 88888.00 2013-06-10 14:18:47.875 161 12601.95 192.22 54836.05 88888.00 2013-06-10 14:18:48.000 161 12602.00 192.25 54836.03 88888.00 2013-06-10 14:18:48.125 161 12602.05 192.22 54836.00 88888.00 2013-06-10 14:18:48.250 161 12601.95 192.18 54836.00 88888.00 2013-06-10 14:18:48.375 161 12601.92 192.22 54836.00 88888.00 2013-06-10 14:18:48.500 161 12602.02 192.25 54836.05 88888.00 2013-06-10 14:18:48.625 161 12602.08 192.32 54836.07 88888.00 2013-06-10 14:18:48.750 161 12601.98 192.30 54836.05 88888.00 2013-06-10 14:18:48.875 161 12601.90 192.30 54836.00 88888.00 2013-06-10 14:18:49.000 161 12601.98 192.28 54835.97 88888.00 2013-06-10 14:18:49.125 161 12602.08 192.30 54836.00 88888.00 2013-06-10 14:18:49.250 161 12602.02 192.25 54836.03 88888.00 2013-06-10 14:18:49.375 161 12601.90 192.28 54836.03 88888.00 2013-06-10 14:18:49.500 161 12601.92 192.38 54836.07 88888.00 2013-06-10 14:18:49.625 161 12601.95 192.38 54836.07 88888.00 2013-06-10 14:18:49.750 161 12601.85 192.32 54836.05 88888.00 2013-06-10 14:18:49.875 161 12601.80 192.32 54836.05 88888.00 2013-06-10 14:18:50.000 161 12601.85 192.35 54836.03 88888.00 2013-06-10 14:18:50.125 161 12601.90 192.38 54836.05 88888.00 2013-06-10 14:18:50.250 161 12601.92 192.38 54836.05 88888.00 2013-06-10 14:18:50.375 161 12601.92 192.38 54836.05 88888.00 2013-06-10 14:18:50.500 161 12601.90 192.40 54836.03 88888.00 2013-06-10 14:18:50.625 161 12601.90 192.40 54836.03 88888.00 2013-06-10 14:18:50.750 161 12601.90 192.40 54836.00 88888.00 2013-06-10 14:18:50.875 161 12601.80 192.40 54836.00 88888.00 2013-06-10 14:18:51.000 161 12601.75 192.38 54836.00 88888.00 2013-06-10 14:18:51.125 161 12601.77 192.40 54836.00 88888.00 2013-06-10 14:18:51.250 161 12601.73 192.38 54835.97 88888.00 2013-06-10 14:18:51.375 161 12601.73 192.38 54836.00 88888.00 2013-06-10 14:18:51.500 161 12601.80 192.45 54836.05 88888.00 2013-06-10 14:18:51.625 161 12601.88 192.53 54836.07 88888.00 2013-06-10 14:18:51.750 161 12601.90 192.53 54836.07 88888.00 2013-06-10 14:18:51.875 161 12601.80 192.50 54836.07 88888.00 2013-06-10 14:18:52.000 161 12601.73 192.47 54836.03 88888.00 2013-06-10 14:18:52.125 161 12601.77 192.47 54836.05 88888.00 2013-06-10 14:18:52.250 161 12601.70 192.45 54836.03 88888.00 2013-06-10 14:18:52.375 161 12601.67 192.45 54836.00 88888.00 2013-06-10 14:18:52.500 161 12601.77 192.47 54836.00 88888.00 2013-06-10 14:18:52.625 161 12601.80 192.55 54836.05 88888.00 2013-06-10 14:18:52.750 161 12601.83 192.53 54836.03 88888.00 2013-06-10 14:18:52.875 161 12601.73 192.47 54835.97 88888.00 2013-06-10 14:18:53.000 161 12601.70 192.50 54836.00 88888.00 2013-06-10 14:18:53.125 161 12601.75 192.50 54836.03 88888.00 2013-06-10 14:18:53.250 161 12601.77 192.50 54836.00 88888.00 2013-06-10 14:18:53.375 161 12601.73 192.53 54836.00 88888.00 2013-06-10 14:18:53.500 161 12601.70 192.50 54836.03 88888.00 2013-06-10 14:18:53.625 161 12601.70 192.47 54836.00 88888.00 2013-06-10 14:18:53.750 161 12601.75 192.55 54836.05 88888.00 2013-06-10 14:18:53.875 161 12601.75 192.57 54836.05 88888.00 2013-06-10 14:18:54.000 161 12601.67 192.55 54836.03 88888.00 2013-06-10 14:18:54.125 161 12601.67 192.53 54836.05 88888.00 2013-06-10 14:18:54.250 161 12601.67 192.55 54836.05 88888.00 2013-06-10 14:18:54.375 161 12601.70 192.60 54836.03 88888.00 2013-06-10 14:18:54.500 161 12601.67 192.62 54836.03 88888.00 2013-06-10 14:18:54.625 161 12601.60 192.60 54835.97 88888.00 2013-06-10 14:18:54.750 161 12601.65 192.62 54836.00 88888.00 2013-06-10 14:18:54.875 161 12601.75 192.65 54836.00 88888.00 2013-06-10 14:18:55.000 161 12601.73 192.60 54835.97 88888.00 2013-06-10 14:18:55.125 161 12601.70 192.60 54836.03 88888.00 2013-06-10 14:18:55.250 161 12601.70 192.60 54836.03 88888.00 2013-06-10 14:18:55.375 161 12601.70 192.60 54836.00 88888.00 2013-06-10 14:18:55.500 161 12601.65 192.62 54836.00 88888.00 2013-06-10 14:18:55.625 161 12601.67 192.62 54836.00 88888.00 2013-06-10 14:18:55.750 161 12601.73 192.62 54836.00 88888.00 2013-06-10 14:18:55.875 161 12601.75 192.68 54836.03 88888.00 2013-06-10 14:18:56.000 161 12601.70 192.65 54836.00 88888.00 2013-06-10 14:18:56.125 161 12601.67 192.70 54836.03 88888.00 2013-06-10 14:18:56.250 161 12601.65 192.72 54836.05 88888.00 2013-06-10 14:18:56.375 161 12601.67 192.72 54836.05 88888.00 2013-06-10 14:18:56.500 161 12601.67 192.72 54836.03 88888.00 2013-06-10 14:18:56.625 161 12601.58 192.70 54836.03 88888.00 2013-06-10 14:18:56.750 161 12601.48 192.68 54836.00 88888.00 2013-06-10 14:18:56.875 161 12601.48 192.68 54835.97 88888.00 2013-06-10 14:18:57.000 161 12601.52 192.70 54836.00 88888.00 2013-06-10 14:18:57.125 161 12601.60 192.70 54835.97 88888.00 2013-06-10 14:18:57.250 161 12601.58 192.70 54836.00 88888.00 2013-06-10 14:18:57.375 161 12601.60 192.72 54836.00 88888.00 2013-06-10 14:18:57.500 161 12601.55 192.72 54836.00 88888.00 2013-06-10 14:18:57.625 161 12601.50 192.75 54835.97 88888.00 2013-06-10 14:18:57.750 161 12601.45 192.72 54835.95 88888.00 2013-06-10 14:18:57.875 161 12601.52 192.72 54835.97 88888.00 2013-06-10 14:18:58.000 161 12601.52 192.78 54835.97 88888.00 2013-06-10 14:18:58.125 161 12601.52 192.78 54835.97 88888.00 2013-06-10 14:18:58.250 161 12601.52 192.80 54835.97 88888.00 2013-06-10 14:18:58.375 161 12601.58 192.80 54835.97 88888.00 2013-06-10 14:18:58.500 161 12601.62 192.80 54835.97 88888.00 2013-06-10 14:18:58.625 161 12601.60 192.82 54836.00 88888.00 2013-06-10 14:18:58.750 161 12601.62 192.88 54836.00 88888.00 2013-06-10 14:18:58.875 161 12601.62 192.82 54836.00 88888.00 2013-06-10 14:18:59.000 161 12601.65 192.80 54836.00 88888.00 2013-06-10 14:18:59.125 161 12601.65 192.82 54836.00 88888.00 2013-06-10 14:18:59.250 161 12601.60 192.88 54836.00 88888.00 2013-06-10 14:18:59.375 161 12601.62 192.93 54836.05 88888.00 2013-06-10 14:18:59.500 161 12601.67 192.90 54836.03 88888.00 2013-06-10 14:18:59.625 161 12601.62 192.88 54836.00 88888.00 2013-06-10 14:18:59.750 161 12601.60 192.90 54836.03 88888.00 2013-06-10 14:18:59.875 161 12601.62 192.90 54836.03 88888.00 2013-06-10 14:19:00.000 161 12601.65 192.90 54836.00 88888.00 2013-06-10 14:19:00.125 161 12601.65 192.97 54835.97 88888.00 2013-06-10 14:19:00.250 161 12601.65 192.97 54836.03 88888.00 2013-06-10 14:19:00.375 161 12601.60 192.97 54836.05 88888.00 2013-06-10 14:19:00.500 161 12601.55 192.97 54836.03 88888.00 2013-06-10 14:19:00.625 161 12601.62 193.00 54836.00 88888.00 2013-06-10 14:19:00.750 161 12601.62 193.03 54836.00 88888.00 2013-06-10 14:19:00.875 161 12601.60 193.00 54836.00 88888.00 2013-06-10 14:19:01.000 161 12601.62 193.00 54835.95 88888.00 2013-06-10 14:19:01.125 161 12601.62 193.03 54835.95 88888.00 2013-06-10 14:19:01.250 161 12601.65 193.00 54835.97 88888.00 2013-06-10 14:19:01.375 161 12601.58 192.95 54835.93 88888.00 2013-06-10 14:19:01.500 161 12601.50 193.00 54835.90 88888.00 2013-06-10 14:19:01.625 161 12601.50 193.10 54836.03 88888.00 2013-06-10 14:19:01.750 161 12601.58 193.18 54836.00 88888.00 2013-06-10 14:19:01.875 161 12601.55 193.10 54835.93 88888.00 2013-06-10 14:19:02.000 161 12601.48 193.05 54835.93 88888.00 2013-06-10 14:19:02.125 161 12601.50 193.10 54835.97 88888.00 2013-06-10 14:19:02.250 161 12601.55 193.20 54835.97 88888.00 2013-06-10 14:19:02.375 161 12601.55 193.18 54835.97 88888.00 2013-06-10 14:19:02.500 161 12601.58 193.20 54835.97 88888.00 2013-06-10 14:19:02.625 161 12601.60 193.20 54835.95 88888.00 2013-06-10 14:19:02.750 161 12601.62 193.20 54835.95 88888.00 2013-06-10 14:19:02.875 161 12601.60 193.22 54835.95 88888.00 2013-06-10 14:19:03.000 161 12601.62 193.25 54835.90 88888.00 2013-06-10 14:19:03.125 161 12601.58 193.22 54835.90 88888.00 2013-06-10 14:19:03.250 161 12601.58 193.22 54835.93 88888.00 2013-06-10 14:19:03.375 161 12601.65 193.28 54835.95 88888.00 2013-06-10 14:19:03.500 161 12601.62 193.35 54835.95 88888.00 2013-06-10 14:19:03.625 161 12601.58 193.30 54835.93 88888.00 2013-06-10 14:19:03.750 161 12601.60 193.35 54835.93 88888.00 2013-06-10 14:19:03.875 161 12601.65 193.35 54835.90 88888.00 2013-06-10 14:19:04.000 161 12601.62 193.30 54835.90 88888.00 2013-06-10 14:19:04.125 161 12601.65 193.40 54835.95 88888.00 2013-06-10 14:19:04.250 161 12601.62 193.38 54835.95 88888.00 2013-06-10 14:19:04.375 161 12601.58 193.40 54835.95 88888.00 2013-06-10 14:19:04.500 161 12601.58 193.40 54835.95 88888.00 2013-06-10 14:19:04.625 161 12601.65 193.43 54835.90 88888.00 2013-06-10 14:19:04.750 161 12601.65 193.45 54835.90 88888.00 2013-06-10 14:19:04.875 161 12601.67 193.50 54835.93 88888.00 2013-06-10 14:19:05.000 161 12601.67 193.53 54835.90 88888.00 2013-06-10 14:19:05.125 161 12601.62 193.45 54835.88 88888.00 2013-06-10 14:19:05.250 161 12601.60 193.50 54835.93 88888.00 2013-06-10 14:19:05.375 161 12601.60 193.50 54835.85 88888.00 2013-06-10 14:19:05.500 161 12601.65 193.53 54835.85 88888.00 2013-06-10 14:19:05.625 161 12601.67 193.55 54835.85 88888.00 2013-06-10 14:19:05.750 161 12601.67 193.57 54835.90 88888.00 2013-06-10 14:19:05.875 161 12601.70 193.62 54835.95 88888.00 2013-06-10 14:19:06.000 161 12601.80 193.65 54835.95 88888.00 2013-06-10 14:19:06.125 161 12601.75 193.62 54835.93 88888.00 2013-06-10 14:19:06.250 161 12601.70 193.57 54835.90 88888.00 2013-06-10 14:19:06.375 161 12601.75 193.62 54835.93 88888.00 2013-06-10 14:19:06.500 161 12601.75 193.68 54835.95 88888.00 2013-06-10 14:19:06.625 161 12601.75 193.68 54835.90 88888.00 2013-06-10 14:19:06.750 161 12601.77 193.70 54835.90 88888.00 2013-06-10 14:19:06.875 161 12601.77 193.70 54835.85 88888.00 2013-06-10 14:19:07.000 161 12601.77 193.68 54835.88 88888.00 2013-06-10 14:19:07.125 161 12601.80 193.70 54835.82 88888.00 2013-06-10 14:19:07.250 161 12601.77 193.75 54835.88 88888.00 2013-06-10 14:19:07.375 161 12601.75 193.78 54835.90 88888.00 2013-06-10 14:19:07.500 161 12601.70 193.80 54835.90 88888.00 2013-06-10 14:19:07.625 161 12601.75 193.82 54835.90 88888.00 2013-06-10 14:19:07.750 161 12601.77 193.85 54835.85 88888.00 2013-06-10 14:19:07.875 161 12601.73 193.85 54835.85 88888.00 2013-06-10 14:19:08.000 161 12601.73 193.90 54835.88 88888.00 2013-06-10 14:19:08.125 161 12601.70 193.90 54835.85 88888.00 2013-06-10 14:19:08.250 161 12601.67 193.90 54835.85 88888.00 2013-06-10 14:19:08.375 161 12601.73 193.88 54835.82 88888.00 2013-06-10 14:19:08.500 161 12601.77 193.95 54835.88 88888.00 2013-06-10 14:19:08.625 161 12601.75 193.97 54835.88 88888.00 2013-06-10 14:19:08.750 161 12601.73 193.90 54835.80 88888.00 2013-06-10 14:19:08.875 161 12601.73 193.93 54835.80 88888.00 2013-06-10 14:19:09.000 161 12601.75 193.95 54835.78 88888.00 2013-06-10 14:19:09.125 161 12601.73 193.95 54835.80 88888.00 2013-06-10 14:19:09.250 161 12601.70 194.00 54835.82 88888.00 2013-06-10 14:19:09.375 161 12601.73 194.00 54835.80 88888.00 2013-06-10 14:19:09.500 161 12601.73 194.00 54835.82 88888.00 2013-06-10 14:19:09.625 161 12601.75 194.07 54835.82 88888.00 2013-06-10 14:19:09.750 161 12601.77 194.10 54835.80 88888.00 2013-06-10 14:19:09.875 161 12601.73 194.10 54835.80 88888.00 2013-06-10 14:19:10.000 161 12601.73 194.10 54835.82 88888.00 2013-06-10 14:19:10.125 161 12601.75 194.15 54835.82 88888.00 2013-06-10 14:19:10.250 161 12601.75 194.15 54835.85 88888.00 2013-06-10 14:19:10.375 161 12601.75 194.15 54835.80 88888.00 2013-06-10 14:19:10.500 161 12601.67 194.15 54835.80 88888.00 2013-06-10 14:19:10.625 161 12601.67 194.18 54835.80 88888.00 2013-06-10 14:19:10.750 161 12601.70 194.25 54835.80 88888.00 2013-06-10 14:19:10.875 161 12601.70 194.28 54835.82 88888.00 2013-06-10 14:19:11.000 161 12601.67 194.25 54835.82 88888.00 2013-06-10 14:19:11.125 161 12601.65 194.25 54835.78 88888.00 2013-06-10 14:19:11.250 161 12601.70 194.22 54835.80 88888.00 2013-06-10 14:19:11.375 161 12601.75 194.32 54835.82 88888.00 2013-06-10 14:19:11.500 161 12601.73 194.32 54835.82 88888.00 2013-06-10 14:19:11.625 161 12601.70 194.30 54835.80 88888.00 2013-06-10 14:19:11.750 161 12601.73 194.30 54835.78 88888.00 2013-06-10 14:19:11.875 161 12601.75 194.32 54835.75 88888.00 2013-06-10 14:19:12.000 161 12601.77 194.35 54835.78 88888.00 2013-06-10 14:19:12.125 161 12601.83 194.43 54835.78 88888.00 2013-06-10 14:19:12.250 161 12601.80 194.35 54835.78 88888.00 2013-06-10 14:19:12.375 161 12601.77 194.38 54835.78 88888.00 2013-06-10 14:19:12.500 161 12601.77 194.40 54835.78 88888.00 2013-06-10 14:19:12.625 161 12601.77 194.40 54835.75 88888.00 2013-06-10 14:19:12.750 161 12601.75 194.40 54835.72 88888.00 2013-06-10 14:19:12.875 161 12601.77 194.43 54835.72 88888.00 2013-06-10 14:19:13.000 161 12601.80 194.45 54835.72 88888.00 2013-06-10 14:19:13.125 161 12601.83 194.45 54835.72 88888.00 2013-06-10 14:19:13.250 161 12601.77 194.45 54835.75 88888.00 2013-06-10 14:19:13.375 161 12601.70 194.53 54835.80 88888.00 2013-06-10 14:19:13.500 161 12601.73 194.55 54835.82 88888.00 2013-06-10 14:19:13.625 161 12601.77 194.55 54835.80 88888.00 2013-06-10 14:19:13.750 161 12601.77 194.55 54835.78 88888.00 2013-06-10 14:19:13.875 161 12601.73 194.55 54835.78 88888.00 2013-06-10 14:19:14.000 161 12601.73 194.55 54835.75 88888.00 2013-06-10 14:19:14.125 161 12601.75 194.55 54835.78 88888.00 2013-06-10 14:19:14.250 161 12601.73 194.57 54835.75 88888.00 2013-06-10 14:19:14.375 161 12601.73 194.55 54835.72 88888.00 2013-06-10 14:19:14.500 161 12601.73 194.57 54835.72 88888.00 2013-06-10 14:19:14.625 161 12601.73 194.57 54835.72 88888.00 2013-06-10 14:19:14.750 161 12601.80 194.60 54835.68 88888.00 2013-06-10 14:19:14.875 161 12601.85 194.60 54835.70 88888.00 2013-06-10 14:19:15.000 161 12601.88 194.65 54835.70 88888.00 2013-06-10 14:19:15.125 161 12601.77 194.65 54835.70 88888.00 2013-06-10 14:19:15.250 161 12601.77 194.68 54835.70 88888.00 2013-06-10 14:19:15.375 161 12601.83 194.70 54835.70 88888.00 2013-06-10 14:19:15.500 161 12601.80 194.72 54835.72 88888.00 2013-06-10 14:19:15.625 161 12601.85 194.72 54835.72 88888.00 2013-06-10 14:19:15.750 161 12601.85 194.75 54835.70 88888.00 2013-06-10 14:19:15.875 161 12601.85 194.75 54835.70 88888.00 2013-06-10 14:19:16.000 161 12601.85 194.72 54835.70 88888.00 2013-06-10 14:19:16.125 161 12601.88 194.78 54835.72 88888.00 2013-06-10 14:19:16.250 161 12601.77 194.75 54835.78 88888.00 2013-06-10 14:19:16.375 161 12601.77 194.80 54835.75 88888.00 2013-06-10 14:19:16.500 161 12601.80 194.78 54835.75 88888.00 2013-06-10 14:19:16.625 161 12601.83 194.80 54835.72 88888.00 2013-06-10 14:19:16.750 161 12601.88 194.82 54835.75 88888.00 2013-06-10 14:19:16.875 161 12601.83 194.80 54835.68 88888.00 2013-06-10 14:19:17.000 161 12601.75 194.80 54835.70 88888.00 2013-06-10 14:19:17.125 161 12601.73 194.85 54835.75 88888.00 2013-06-10 14:19:17.250 161 12601.75 194.85 54835.75 88888.00 2013-06-10 14:19:17.375 161 12601.75 194.82 54835.70 88888.00 2013-06-10 14:19:17.500 161 12601.75 194.82 54835.70 88888.00 2013-06-10 14:19:17.625 161 12601.75 194.85 54835.68 88888.00 2013-06-10 14:19:17.750 161 12601.77 194.88 54835.70 88888.00 2013-06-10 14:19:17.875 161 12601.83 194.93 54835.72 88888.00 2013-06-10 14:19:18.000 161 12601.85 194.97 54835.72 88888.00 2013-06-10 14:19:18.125 161 12601.83 194.95 54835.70 88888.00 2013-06-10 14:19:18.250 161 12601.90 194.90 54835.68 88888.00 2013-06-10 14:19:18.375 161 12601.95 194.95 54835.68 88888.00 2013-06-10 14:19:18.500 161 12601.95 194.97 54835.70 88888.00 2013-06-10 14:19:18.625 161 12601.95 195.00 54835.70 88888.00 2013-06-10 14:19:18.750 161 12601.88 195.00 54835.65 88888.00 2013-06-10 14:19:18.875 161 12601.77 194.95 54835.65 88888.00 2013-06-10 14:19:19.000 161 12601.80 194.95 54835.68 88888.00 2013-06-10 14:19:19.125 161 12601.95 195.05 54835.65 88888.00 2013-06-10 14:19:19.250 161 12601.98 194.97 54835.62 88888.00 2013-06-10 14:19:19.375 161 12602.00 194.97 54835.62 88888.00 2013-06-10 14:19:19.500 161 12602.00 195.05 54835.62 88888.00 2013-06-10 14:19:19.625 161 12602.00 195.05 54835.65 88888.00 2013-06-10 14:19:19.750 161 12601.95 195.07 54835.68 88888.00 2013-06-10 14:19:19.875 161 12601.90 195.07 54835.68 88888.00 2013-06-10 14:19:20.000 161 12601.92 195.07 54835.68 88888.00 2013-06-10 14:19:20.125 161 12602.05 195.03 54835.65 88888.00 2013-06-10 14:19:20.250 161 12602.08 195.03 54835.65 88888.00 2013-06-10 14:19:20.375 161 12602.00 195.07 54835.62 88888.00 2013-06-10 14:19:20.500 161 12601.90 195.10 54835.68 88888.00 2013-06-10 14:19:20.625 161 12601.92 195.12 54835.68 88888.00 2013-06-10 14:19:20.750 161 12602.08 195.12 54835.68 88888.00 2013-06-10 14:19:20.875 161 12602.05 195.12 54835.65 88888.00 2013-06-10 14:19:21.000 161 12601.95 195.12 54835.68 88888.00 2013-06-10 14:19:21.125 161 12601.98 195.12 54835.68 88888.00 2013-06-10 14:19:21.250 161 12602.02 195.15 54835.65 88888.00 2013-06-10 14:19:21.375 161 12602.05 195.12 54835.60 88888.00 2013-06-10 14:19:21.500 161 12602.08 195.12 54835.62 88888.00 2013-06-10 14:19:21.625 161 12602.08 195.18 54835.60 88888.00 2013-06-10 14:19:21.750 161 12602.08 195.18 54835.62 88888.00 2013-06-10 14:19:21.875 161 12602.02 195.18 54835.60 88888.00 2013-06-10 14:19:22.000 161 12602.02 195.18 54835.57 88888.00 2013-06-10 14:19:22.125 161 12601.98 195.20 54835.60 88888.00 2013-06-10 14:19:22.250 161 12602.02 195.22 54835.57 88888.00 2013-06-10 14:19:22.375 161 12602.12 195.22 54835.60 88888.00 2013-06-10 14:19:22.500 161 12602.10 195.25 54835.57 88888.00 2013-06-10 14:19:22.625 161 12602.10 195.25 54835.57 88888.00 2013-06-10 14:19:22.750 161 12602.15 195.25 54835.57 88888.00 2013-06-10 14:19:22.875 161 12602.17 195.22 54835.57 88888.00 2013-06-10 14:19:23.000 161 12602.20 195.25 54835.57 88888.00 2013-06-10 14:19:23.125 161 12602.23 195.32 54835.57 88888.00 2013-06-10 14:19:23.250 161 12602.20 195.30 54835.62 88888.00 2013-06-10 14:19:23.375 161 12602.17 195.32 54835.60 88888.00 2013-06-10 14:19:23.500 161 12602.15 195.32 54835.60 88888.00 2013-06-10 14:19:23.625 161 12602.15 195.32 54835.60 88888.00 2013-06-10 14:19:23.750 161 12602.17 195.32 54835.57 88888.00 2013-06-10 14:19:23.875 161 12602.27 195.38 54835.60 88888.00 2013-06-10 14:19:24.000 161 12602.20 195.35 54835.53 88888.00 2013-06-10 14:19:24.125 161 12602.20 195.38 54835.53 88888.00 2013-06-10 14:19:24.250 161 12602.23 195.35 54835.53 88888.00 2013-06-10 14:19:24.375 161 12602.25 195.38 54835.57 88888.00 2013-06-10 14:19:24.500 161 12602.27 195.38 54835.60 88888.00 2013-06-10 14:19:24.625 161 12602.25 195.40 54835.60 88888.00 2013-06-10 14:19:24.750 161 12602.27 195.45 54835.60 88888.00 2013-06-10 14:19:24.875 161 12602.30 195.47 54835.60 88888.00 2013-06-10 14:19:25.000 161 12602.30 195.43 54835.55 88888.00 2013-06-10 14:19:25.125 161 12602.27 195.43 54835.55 88888.00 2013-06-10 14:19:25.250 161 12602.30 195.43 54835.57 88888.00 2013-06-10 14:19:25.375 161 12602.30 195.43 54835.50 88888.00 2013-06-10 14:19:25.500 161 12602.27 195.43 54835.47 88888.00 2013-06-10 14:19:25.625 161 12602.30 195.43 54835.50 88888.00 2013-06-10 14:19:25.750 161 12602.38 195.50 54835.55 88888.00 2013-06-10 14:19:25.875 161 12602.40 195.53 54835.53 88888.00 2013-06-10 14:19:26.000 161 12602.27 195.45 54835.50 88888.00 2013-06-10 14:19:26.125 161 12602.30 195.50 54835.53 88888.00 2013-06-10 14:19:26.250 161 12602.38 195.53 54835.53 88888.00 2013-06-10 14:19:26.375 161 12602.40 195.55 54835.50 88888.00 2013-06-10 14:19:26.500 161 12602.38 195.60 54835.53 88888.00 2013-06-10 14:19:26.625 161 12602.38 195.62 54835.55 88888.00 2013-06-10 14:19:26.750 161 12602.38 195.57 54835.53 88888.00 2013-06-10 14:19:26.875 161 12602.38 195.53 54835.47 88888.00 2013-06-10 14:19:27.000 161 12602.42 195.60 54835.50 88888.00 2013-06-10 14:19:27.125 161 12602.40 195.60 54835.50 88888.00 2013-06-10 14:19:27.250 161 12602.35 195.57 54835.50 88888.00 2013-06-10 14:19:27.375 161 12602.38 195.57 54835.50 88888.00 2013-06-10 14:19:27.500 161 12602.42 195.60 54835.50 88888.00 2013-06-10 14:19:27.625 161 12602.50 195.65 54835.55 88888.00 2013-06-10 14:19:27.750 161 12602.45 195.65 54835.53 88888.00 2013-06-10 14:19:27.875 161 12602.38 195.62 54835.53 88888.00 2013-06-10 14:19:28.000 161 12602.40 195.60 54835.47 88888.00 2013-06-10 14:19:28.125 161 12602.42 195.62 54835.47 88888.00 2013-06-10 14:19:28.250 161 12602.45 195.62 54835.47 88888.00 2013-06-10 14:19:28.375 161 12602.45 195.68 54835.50 88888.00 2013-06-10 14:19:28.500 161 12602.48 195.70 54835.47 88888.00 2013-06-10 14:19:28.625 161 12602.52 195.70 54835.43 88888.00 2013-06-10 14:19:28.750 161 12602.55 195.72 54835.43 88888.00 2013-06-10 14:19:28.875 161 12602.58 195.75 54835.45 88888.00 2013-06-10 14:19:29.000 161 12602.60 195.75 54835.45 88888.00 2013-06-10 14:19:29.125 161 12602.62 195.75 54835.50 88888.00 2013-06-10 14:19:29.250 161 12602.62 195.78 54835.47 88888.00 2013-06-10 14:19:29.375 161 12602.58 195.75 54835.43 88888.00 2013-06-10 14:19:29.500 161 12602.58 195.72 54835.43 88888.00 2013-06-10 14:19:29.625 161 12602.62 195.75 54835.43 88888.00 2013-06-10 14:19:29.750 161 12602.70 195.82 54835.43 88888.00 2013-06-10 14:19:29.875 161 12602.73 195.82 54835.45 88888.00 2013-06-10 14:19:30.000 161 12602.73 195.80 54835.45 88888.00 2013-06-10 14:19:30.125 161 12602.70 195.80 54835.43 88888.00 2013-06-10 14:19:30.250 161 12602.70 195.88 54835.45 88888.00 2013-06-10 14:19:30.375 161 12602.62 195.93 54835.45 88888.00 2013-06-10 14:19:30.500 161 12602.67 195.90 54835.45 88888.00 2013-06-10 14:19:30.625 161 12602.73 195.90 54835.45 88888.00 2013-06-10 14:19:30.750 161 12602.73 195.90 54835.43 88888.00 2013-06-10 14:19:30.875 161 12602.65 195.88 54835.38 88888.00 2013-06-10 14:19:31.000 161 12602.58 195.90 54835.40 88888.00 2013-06-10 14:19:31.125 161 12602.60 195.93 54835.43 88888.00 2013-06-10 14:19:31.250 161 12602.67 195.90 54835.43 88888.00 2013-06-10 14:19:31.375 161 12602.77 195.97 54835.45 88888.00 2013-06-10 14:19:31.500 161 12602.75 195.97 54835.45 88888.00 2013-06-10 14:19:31.625 161 12602.70 196.00 54835.43 88888.00 2013-06-10 14:19:31.750 161 12602.77 196.00 54835.43 88888.00 2013-06-10 14:19:31.875 161 12602.75 195.97 54835.38 88888.00 2013-06-10 14:19:32.000 161 12602.75 196.00 54835.40 88888.00 2013-06-10 14:19:32.125 161 12602.77 196.05 54835.43 88888.00 2013-06-10 14:19:32.250 161 12602.75 196.05 54835.45 88888.00 2013-06-10 14:19:32.375 161 12602.83 196.12 54835.47 88888.00 2013-06-10 14:19:32.500 161 12602.80 196.12 54835.47 88888.00 2013-06-10 14:19:32.625 161 12602.77 196.05 54835.40 88888.00 2013-06-10 14:19:32.750 161 12602.70 196.03 54835.38 88888.00 2013-06-10 14:19:32.875 161 12602.77 196.05 54835.43 88888.00 2013-06-10 14:19:33.000 161 12602.73 196.07 54835.43 88888.00 2013-06-10 14:19:33.125 161 12602.70 196.12 54835.40 88888.00 2013-06-10 14:19:33.250 161 12602.75 196.12 54835.40 88888.00 2013-06-10 14:19:33.375 161 12602.80 196.15 54835.38 88888.00 2013-06-10 14:19:33.500 161 12602.83 196.20 54835.43 88888.00 2013-06-10 14:19:33.625 161 12602.88 196.28 54835.45 88888.00 2013-06-10 14:19:33.750 161 12602.88 196.22 54835.43 88888.00 2013-06-10 14:19:33.875 161 12602.80 196.18 54835.40 88888.00 2013-06-10 14:19:34.000 161 12602.80 196.15 54835.40 88888.00 2013-06-10 14:19:34.125 161 12602.83 196.18 54835.38 88888.00 2013-06-10 14:19:34.250 161 12602.88 196.22 54835.40 88888.00 2013-06-10 14:19:34.375 161 12602.95 196.25 54835.40 88888.00 2013-06-10 14:19:34.500 161 12603.00 196.22 54835.40 88888.00 2013-06-10 14:19:34.625 161 12603.02 196.25 54835.43 88888.00 2013-06-10 14:19:34.750 161 12603.02 196.25 54835.40 88888.00 2013-06-10 14:19:34.875 161 12602.95 196.25 54835.40 88888.00 2013-06-10 14:19:35.000 161 12602.95 196.25 54835.40 88888.00 2013-06-10 14:19:35.125 161 12603.05 196.30 54835.43 88888.00 2013-06-10 14:19:35.250 161 12603.00 196.22 54835.38 88888.00 2013-06-10 14:19:35.375 161 12602.98 196.25 54835.35 88888.00 2013-06-10 14:19:35.500 161 12602.98 196.35 54835.43 88888.00 2013-06-10 14:19:35.625 161 12602.98 196.38 54835.43 88888.00 2013-06-10 14:19:35.750 161 12602.95 196.40 54835.45 88888.00 2013-06-10 14:19:35.875 161 12602.98 196.38 54835.43 88888.00 2013-06-10 14:19:36.000 161 12602.92 196.32 54835.38 88888.00 2013-06-10 14:19:36.125 161 12602.88 196.38 54835.38 88888.00 2013-06-10 14:19:36.250 161 12602.98 196.35 54835.43 88888.00 2013-06-10 14:19:36.375 161 12603.02 196.38 54835.40 88888.00 2013-06-10 14:19:36.500 161 12603.00 196.43 54835.40 88888.00 2013-06-10 14:19:36.625 161 12603.02 196.47 54835.38 88888.00 2013-06-10 14:19:36.750 161 12603.10 196.45 54835.35 88888.00 2013-06-10 14:19:36.875 161 12603.05 196.45 54835.35 88888.00 2013-06-10 14:19:37.000 161 12603.00 196.43 54835.35 88888.00 2013-06-10 14:19:37.125 161 12603.00 196.43 54835.35 88888.00 2013-06-10 14:19:37.250 161 12603.08 196.45 54835.38 88888.00 2013-06-10 14:19:37.375 161 12603.08 196.45 54835.32 88888.00 2013-06-10 14:19:37.500 161 12603.02 196.45 54835.30 88888.00 2013-06-10 14:19:37.625 161 12603.00 196.50 54835.35 88888.00 2013-06-10 14:19:37.750 161 12602.98 196.53 54835.38 88888.00 2013-06-10 14:19:37.875 161 12602.98 196.53 54835.38 88888.00 2013-06-10 14:19:38.000 161 12603.08 196.55 54835.38 88888.00 2013-06-10 14:19:38.125 161 12603.08 196.57 54835.38 88888.00 2013-06-10 14:19:38.250 161 12603.02 196.55 54835.40 88888.00 2013-06-10 14:19:38.375 161 12603.00 196.55 54835.38 88888.00 2013-06-10 14:19:38.500 161 12603.02 196.55 54835.32 88888.00 2013-06-10 14:19:38.625 161 12603.02 196.57 54835.38 88888.00 2013-06-10 14:19:38.750 161 12603.05 196.62 54835.43 88888.00 2013-06-10 14:19:38.875 161 12603.02 196.60 54835.43 88888.00 2013-06-10 14:19:39.000 161 12602.98 196.55 54835.38 88888.00 2013-06-10 14:19:39.125 161 12602.98 196.55 54835.38 88888.00 2013-06-10 14:19:39.250 161 12602.98 196.57 54835.38 88888.00 2013-06-10 14:19:39.375 161 12603.02 196.62 54835.40 88888.00 2013-06-10 14:19:39.500 161 12603.02 196.68 54835.43 88888.00 2013-06-10 14:19:39.625 161 12603.00 196.65 54835.40 88888.00 2013-06-10 14:19:39.750 161 12602.95 196.62 54835.35 88888.00 2013-06-10 14:19:39.875 161 12603.00 196.60 54835.35 88888.00 2013-06-10 14:19:40.000 161 12603.00 196.65 54835.35 88888.00 2013-06-10 14:19:40.125 161 12603.05 196.70 54835.40 88888.00 2013-06-10 14:19:40.250 161 12603.05 196.72 54835.43 88888.00 2013-06-10 14:19:40.375 161 12603.00 196.72 54835.43 88888.00 2013-06-10 14:19:40.500 161 12602.98 196.65 54835.32 88888.00 2013-06-10 14:19:40.625 161 12602.98 196.65 54835.32 88888.00 2013-06-10 14:19:40.750 161 12602.98 196.70 54835.40 88888.00 2013-06-10 14:19:40.875 161 12602.98 196.75 54835.43 88888.00 2013-06-10 14:19:41.000 161 12602.90 196.70 54835.35 88888.00 2013-06-10 14:19:41.125 161 12602.92 196.70 54835.32 88888.00 2013-06-10 14:19:41.250 161 12602.95 196.70 54835.38 88888.00 2013-06-10 14:19:41.375 161 12602.95 196.70 54835.40 88888.00 2013-06-10 14:19:41.500 161 12602.98 196.68 54835.38 88888.00 2013-06-10 14:19:41.625 161 12603.00 196.70 54835.38 88888.00 2013-06-10 14:19:41.750 161 12603.05 196.70 54835.40 88888.00 2013-06-10 14:19:41.875 161 12603.02 196.72 54835.38 88888.00 2013-06-10 14:19:42.000 161 12603.00 196.78 54835.38 88888.00 2013-06-10 14:19:42.125 161 12603.05 196.72 54835.32 88888.00 2013-06-10 14:19:42.250 161 12603.02 196.68 54835.35 88888.00 2013-06-10 14:19:42.375 161 12602.95 196.65 54835.32 88888.00 2013-06-10 14:19:42.500 161 12602.95 196.68 54835.38 88888.00 2013-06-10 14:19:42.625 161 12602.98 196.75 54835.43 88888.00 2013-06-10 14:19:42.750 161 12603.00 196.78 54835.40 88888.00 2013-06-10 14:19:42.875 161 12603.00 196.78 54835.40 88888.00 2013-06-10 14:19:43.000 161 12603.05 196.80 54835.38 88888.00 2013-06-10 14:19:43.125 161 12603.05 196.85 54835.45 88888.00 2013-06-10 14:19:43.250 161 12603.00 196.88 54835.45 88888.00 2013-06-10 14:19:43.375 161 12603.02 196.85 54835.43 88888.00 2013-06-10 14:19:43.500 161 12603.00 196.82 54835.40 88888.00 2013-06-10 14:19:43.625 161 12603.05 196.82 54835.40 88888.00 2013-06-10 14:19:43.750 161 12603.05 196.85 54835.43 88888.00 2013-06-10 14:19:43.875 161 12602.98 196.82 54835.40 88888.00 2013-06-10 14:19:44.000 161 12602.95 196.80 54835.38 88888.00 2013-06-10 14:19:44.125 161 12602.90 196.80 54835.40 88888.00 2013-06-10 14:19:44.250 161 12602.98 196.85 54835.43 88888.00 2013-06-10 14:19:44.375 161 12603.10 196.85 54835.43 88888.00 2013-06-10 14:19:44.500 161 12603.10 196.85 54835.40 88888.00 2013-06-10 14:19:44.625 161 12603.02 196.88 54835.38 88888.00 2013-06-10 14:19:44.750 161 12602.98 196.93 54835.43 88888.00 2013-06-10 14:19:44.875 161 12603.02 196.95 54835.45 88888.00 2013-06-10 14:19:45.000 161 12603.00 196.90 54835.40 88888.00 2013-06-10 14:19:45.125 161 12603.05 196.90 54835.45 88888.00 2013-06-10 14:19:45.250 161 12603.10 196.90 54835.43 88888.00 2013-06-10 14:19:45.375 161 12603.08 196.88 54835.43 88888.00 2013-06-10 14:19:45.500 161 12603.05 196.90 54835.45 88888.00 2013-06-10 14:19:45.625 161 12603.05 196.93 54835.47 88888.00 2013-06-10 14:19:45.750 161 12603.02 196.93 54835.45 88888.00 2013-06-10 14:19:45.875 161 12602.98 196.85 54835.40 88888.00 2013-06-10 14:19:46.000 161 12602.95 196.82 54835.38 88888.00 2013-06-10 14:19:46.125 161 12602.95 196.85 54835.43 88888.00 2013-06-10 14:19:46.250 161 12603.00 196.88 54835.43 88888.00 2013-06-10 14:19:46.375 161 12602.95 196.85 54835.40 88888.00 2013-06-10 14:19:46.500 161 12602.98 196.85 54835.40 88888.00 2013-06-10 14:19:46.625 161 12603.05 196.88 54835.40 88888.00 2013-06-10 14:19:46.750 161 12603.08 196.90 54835.40 88888.00 2013-06-10 14:19:46.875 161 12603.05 196.90 54835.43 88888.00 2013-06-10 14:19:47.000 161 12603.12 196.93 54835.40 88888.00 2013-06-10 14:19:47.125 161 12603.17 196.95 54835.43 88888.00 2013-06-10 14:19:47.250 161 12603.10 196.93 54835.43 88888.00 2013-06-10 14:19:47.375 161 12603.05 196.95 54835.43 88888.00 2013-06-10 14:19:47.500 161 12603.10 196.95 54835.43 88888.00 2013-06-10 14:19:47.625 161 12603.12 196.95 54835.40 88888.00 2013-06-10 14:19:47.750 161 12603.10 196.97 54835.40 88888.00 2013-06-10 14:19:47.875 161 12603.08 196.95 54835.45 88888.00 2013-06-10 14:19:48.000 161 12603.08 197.00 54835.47 88888.00 2013-06-10 14:19:48.125 161 12603.12 196.97 54835.47 88888.00 2013-06-10 14:19:48.250 161 12603.08 196.97 54835.45 88888.00 2013-06-10 14:19:48.375 161 12603.10 197.03 54835.43 88888.00 2013-06-10 14:19:48.500 161 12603.00 196.95 54835.40 88888.00 2013-06-10 14:19:48.625 161 12603.08 196.97 54835.40 88888.00 2013-06-10 14:19:48.750 161 12603.10 196.97 54835.40 88888.00 2013-06-10 14:19:48.875 161 12603.12 197.03 54835.45 88888.00 2013-06-10 14:19:49.000 161 12603.10 197.00 54835.45 88888.00 2013-06-10 14:19:49.125 161 12603.00 196.95 54835.38 88888.00 2013-06-10 14:19:49.250 161 12603.00 196.93 54835.40 88888.00 2013-06-10 14:19:49.375 161 12603.05 196.95 54835.38 88888.00 2013-06-10 14:19:49.500 161 12603.05 197.03 54835.40 88888.00 2013-06-10 14:19:49.625 161 12603.08 197.10 54835.45 88888.00 2013-06-10 14:19:49.750 161 12603.08 197.03 54835.43 88888.00 2013-06-10 14:19:49.875 161 12603.10 197.07 54835.45 88888.00 2013-06-10 14:19:50.000 161 12603.15 197.07 54835.43 88888.00 2013-06-10 14:19:50.125 161 12603.15 197.07 54835.45 88888.00 2013-06-10 14:19:50.250 161 12603.17 197.05 54835.45 88888.00 2013-06-10 14:19:50.375 161 12603.15 197.03 54835.45 88888.00 2013-06-10 14:19:50.500 161 12603.15 197.03 54835.45 88888.00 2013-06-10 14:19:50.625 161 12603.12 197.05 54835.45 88888.00 2013-06-10 14:19:50.750 161 12603.08 197.05 54835.43 88888.00 2013-06-10 14:19:50.875 161 12603.02 197.03 54835.45 88888.00 2013-06-10 14:19:51.000 161 12603.10 197.03 54835.38 88888.00 2013-06-10 14:19:51.125 161 12603.17 197.05 54835.38 88888.00 2013-06-10 14:19:51.250 161 12603.23 197.05 54835.40 88888.00 2013-06-10 14:19:51.375 161 12603.25 197.07 54835.43 88888.00 2013-06-10 14:19:51.500 161 12603.23 197.07 54835.43 88888.00 2013-06-10 14:19:51.625 161 12603.23 197.07 54835.43 88888.00 2013-06-10 14:19:51.750 161 12603.23 197.10 54835.43 88888.00 2013-06-10 14:19:51.875 161 12603.15 197.07 54835.43 88888.00 2013-06-10 14:19:52.000 161 12603.17 197.12 54835.40 88888.00 2013-06-10 14:19:52.125 161 12603.23 197.22 54835.45 88888.00 2013-06-10 14:19:52.250 161 12603.25 197.22 54835.50 88888.00 2013-06-10 14:19:52.375 161 12603.30 197.22 54835.45 88888.00 2013-06-10 14:19:52.500 161 12603.30 197.18 54835.43 88888.00 2013-06-10 14:19:52.625 161 12603.30 197.15 54835.43 88888.00 2013-06-10 14:19:52.750 161 12603.33 197.22 54835.47 88888.00 2013-06-10 14:19:52.875 161 12603.33 197.18 54835.45 88888.00 2013-06-10 14:19:53.000 161 12603.30 197.15 54835.43 88888.00 2013-06-10 14:19:53.125 161 12603.33 197.18 54835.43 88888.00 2013-06-10 14:19:53.250 161 12603.38 197.18 54835.40 88888.00 2013-06-10 14:19:53.375 161 12603.38 197.22 54835.43 88888.00 2013-06-10 14:19:53.500 161 12603.33 197.25 54835.40 88888.00 2013-06-10 14:19:53.625 161 12603.35 197.25 54835.45 88888.00 2013-06-10 14:19:53.750 161 12603.35 197.22 54835.45 88888.00 2013-06-10 14:19:53.875 161 12603.33 197.22 54835.43 88888.00 2013-06-10 14:19:54.000 161 12603.40 197.25 54835.40 88888.00 2013-06-10 14:19:54.125 161 12603.58 197.25 54835.43 88888.00 2013-06-10 14:19:54.250 161 12603.55 197.22 54835.43 88888.00 2013-06-10 14:19:54.375 161 12603.42 197.20 54835.38 88888.00 2013-06-10 14:19:54.500 161 12603.45 197.28 54835.43 88888.00 2013-06-10 14:19:54.625 161 12603.52 197.32 54835.45 88888.00 2013-06-10 14:19:54.750 161 12603.55 197.28 54835.45 88888.00 2013-06-10 14:19:54.875 161 12603.60 197.32 54835.45 88888.00 2013-06-10 14:19:55.000 161 12603.60 197.30 54835.43 88888.00 2013-06-10 14:19:55.125 161 12603.60 197.28 54835.45 88888.00 2013-06-10 14:19:55.250 161 12603.52 197.22 54835.43 88888.00 2013-06-10 14:19:55.375 161 12603.48 197.30 54835.40 88888.00 2013-06-10 14:19:55.500 161 12603.48 197.28 54835.40 88888.00 2013-06-10 14:19:55.625 161 12603.50 197.35 54835.43 88888.00 2013-06-10 14:19:55.750 161 12603.52 197.35 54835.47 88888.00 2013-06-10 14:19:55.875 161 12603.58 197.35 54835.45 88888.00 2013-06-10 14:19:56.000 161 12603.60 197.40 54835.45 88888.00 2013-06-10 14:19:56.125 161 12603.58 197.40 54835.43 88888.00 2013-06-10 14:19:56.250 161 12603.58 197.35 54835.40 88888.00 2013-06-10 14:19:56.375 161 12603.60 197.43 54835.45 88888.00 2013-06-10 14:19:56.500 161 12603.62 197.45 54835.43 88888.00 2013-06-10 14:19:56.625 161 12603.67 197.40 54835.40 88888.00 2013-06-10 14:19:56.750 161 12603.65 197.43 54835.43 88888.00 2013-06-10 14:19:56.875 161 12603.60 197.45 54835.47 88888.00 2013-06-10 14:19:57.000 161 12603.60 197.40 54835.45 88888.00 2013-06-10 14:19:57.125 161 12603.58 197.40 54835.47 88888.00 2013-06-10 14:19:57.250 161 12603.58 197.35 54835.40 88888.00 2013-06-10 14:19:57.375 161 12603.60 197.43 54835.43 88888.00 2013-06-10 14:19:57.500 161 12603.62 197.45 54835.43 88888.00 2013-06-10 14:19:57.625 161 12603.65 197.43 54835.43 88888.00 2013-06-10 14:19:57.750 161 12603.65 197.45 54835.45 88888.00 2013-06-10 14:19:57.875 161 12603.65 197.43 54835.43 88888.00 2013-06-10 14:19:58.000 161 12603.67 197.45 54835.40 88888.00 2013-06-10 14:19:58.125 161 12603.75 197.45 54835.43 88888.00 2013-06-10 14:19:58.250 161 12603.75 197.43 54835.45 88888.00 2013-06-10 14:19:58.375 161 12603.75 197.47 54835.43 88888.00 2013-06-10 14:19:58.500 161 12603.73 197.45 54835.45 88888.00 2013-06-10 14:19:58.625 161 12603.77 197.53 54835.47 88888.00 2013-06-10 14:19:58.750 161 12603.77 197.53 54835.47 88888.00 2013-06-10 14:19:58.875 161 12603.83 197.47 54835.45 88888.00 2013-06-10 14:19:59.000 161 12603.85 197.47 54835.45 88888.00 2013-06-10 14:19:59.125 161 12603.83 197.50 54835.45 88888.00 2013-06-10 14:19:59.250 161 12603.80 197.50 54835.45 88888.00 2013-06-10 14:19:59.375 161 12603.90 197.53 54835.43 88888.00 2013-06-10 14:19:59.500 161 12603.92 197.53 54835.43 88888.00 2013-06-10 14:19:59.625 161 12603.90 197.53 54835.43 88888.00 2013-06-10 14:19:59.750 161 12603.90 197.50 54835.40 88888.00 2013-06-10 14:19:59.875 161 12603.90 197.55 54835.43 88888.00 2013-06-10 14:20:00.000 161 12603.90 197.57 54835.43 88888.00 2013-06-10 14:20:00.125 161 12603.88 197.55 54835.40 88888.00 2013-06-10 14:20:00.250 161 12603.85 197.50 54835.38 88888.00 2013-06-10 14:20:00.375 161 12603.98 197.50 54835.43 88888.00 2013-06-10 14:20:00.500 161 12604.00 197.55 54835.43 88888.00 2013-06-10 14:20:00.625 161 12604.02 197.57 54835.45 88888.00 2013-06-10 14:20:00.750 161 12604.00 197.55 54835.45 88888.00 2013-06-10 14:20:00.875 161 12604.00 197.55 54835.43 88888.00 2013-06-10 14:20:01.000 161 12603.92 197.55 54835.40 88888.00 2013-06-10 14:20:01.125 161 12603.95 197.53 54835.43 88888.00 2013-06-10 14:20:01.250 161 12604.00 197.57 54835.40 88888.00 2013-06-10 14:20:01.375 161 12604.08 197.57 54835.38 88888.00 2013-06-10 14:20:01.500 161 12604.15 197.60 54835.43 88888.00 2013-06-10 14:20:01.625 161 12604.15 197.60 54835.45 88888.00 2013-06-10 14:20:01.750 161 12604.08 197.55 54835.43 88888.00 2013-06-10 14:20:01.875 161 12604.05 197.53 54835.40 88888.00 2013-06-10 14:20:02.000 161 12604.12 197.57 54835.40 88888.00 2013-06-10 14:20:02.125 161 12604.20 197.57 54835.45 88888.00 2013-06-10 14:20:02.250 161 12604.12 197.57 54835.43 88888.00 2013-06-10 14:20:02.375 161 12604.10 197.53 54835.40 88888.00 2013-06-10 14:20:02.500 161 12604.10 197.55 54835.38 88888.00 2013-06-10 14:20:02.625 161 12604.17 197.60 54835.40 88888.00 2013-06-10 14:20:02.750 161 12604.25 197.62 54835.43 88888.00 2013-06-10 14:20:02.875 161 12604.25 197.57 54835.40 88888.00 2013-06-10 14:20:03.000 161 12604.25 197.60 54835.38 88888.00 2013-06-10 14:20:03.125 161 12604.33 197.60 54835.43 88888.00 2013-06-10 14:20:03.250 161 12604.33 197.57 54835.43 88888.00 2013-06-10 14:20:03.375 161 12604.27 197.55 54835.38 88888.00 2013-06-10 14:20:03.500 161 12604.30 197.55 54835.38 88888.00 2013-06-10 14:20:03.625 161 12604.30 197.65 54835.40 88888.00 2013-06-10 14:20:03.750 161 12604.35 197.65 54835.40 88888.00 2013-06-10 14:20:03.875 161 12604.33 197.57 54835.35 88888.00 2013-06-10 14:20:04.000 161 12604.33 197.57 54835.35 88888.00 2013-06-10 14:20:04.125 161 12604.38 197.62 54835.40 88888.00 2013-06-10 14:20:04.250 161 12604.38 197.65 54835.38 88888.00 2013-06-10 14:20:04.375 161 12604.40 197.60 54835.35 88888.00 2013-06-10 14:20:04.500 161 12604.42 197.62 54835.38 88888.00 2013-06-10 14:20:04.625 161 12604.52 197.65 54835.40 88888.00 2013-06-10 14:20:04.750 161 12604.58 197.65 54835.40 88888.00 2013-06-10 14:20:04.875 161 12604.58 197.60 54835.38 88888.00 2013-06-10 14:20:05.000 161 12604.50 197.55 54835.35 88888.00 2013-06-10 14:20:05.125 161 12604.45 197.60 54835.38 88888.00 2013-06-10 14:20:05.250 161 12604.48 197.60 54835.43 88888.00 2013-06-10 14:20:05.375 161 12604.52 197.62 54835.38 88888.00 2013-06-10 14:20:05.500 161 12604.62 197.65 54835.40 88888.00 2013-06-10 14:20:05.625 161 12604.62 197.62 54835.35 88888.00 2013-06-10 14:20:05.750 161 12604.60 197.62 54835.38 88888.00 2013-06-10 14:20:05.875 161 12604.65 197.62 54835.38 88888.00 2013-06-10 14:20:06.000 161 12604.73 197.65 54835.38 88888.00 2013-06-10 14:20:06.125 161 12604.70 197.65 54835.38 88888.00 2013-06-10 14:20:06.250 161 12604.67 197.62 54835.35 88888.00 2013-06-10 14:20:06.375 161 12604.70 197.65 54835.38 88888.00 2013-06-10 14:20:06.500 161 12604.62 197.68 54835.35 88888.00 2013-06-10 14:20:06.625 161 12604.58 197.68 54835.38 88888.00 2013-06-10 14:20:06.750 161 12604.60 197.70 54835.38 88888.00 2013-06-10 14:20:06.875 161 12604.65 197.68 54835.40 88888.00 2013-06-10 14:20:07.000 161 12604.60 197.65 54835.38 88888.00 2013-06-10 14:20:07.125 161 12604.55 197.65 54835.32 88888.00 2013-06-10 14:20:07.250 161 12604.52 197.65 54835.32 88888.00 2013-06-10 14:20:07.375 161 12604.62 197.72 54835.38 88888.00 2013-06-10 14:20:07.500 161 12604.65 197.72 54835.40 88888.00 2013-06-10 14:20:07.625 161 12604.67 197.75 54835.38 88888.00 2013-06-10 14:20:07.750 161 12604.67 197.78 54835.38 88888.00 2013-06-10 14:20:07.875 161 12604.67 197.75 54835.40 88888.00 2013-06-10 14:20:08.000 161 12604.67 197.75 54835.40 88888.00 2013-06-10 14:20:08.125 161 12604.75 197.78 54835.43 88888.00 2013-06-10 14:20:08.250 161 12604.73 197.72 54835.40 88888.00 2013-06-10 14:20:08.375 161 12604.73 197.72 54835.38 88888.00 2013-06-10 14:20:08.500 161 12604.70 197.72 54835.40 88888.00 2013-06-10 14:20:08.625 161 12604.70 197.75 54835.40 88888.00 2013-06-10 14:20:08.750 161 12604.80 197.78 54835.38 88888.00 2013-06-10 14:20:08.875 161 12604.83 197.72 54835.38 88888.00 2013-06-10 14:20:09.000 161 12604.80 197.72 54835.35 88888.00 2013-06-10 14:20:09.125 161 12604.83 197.72 54835.35 88888.00 2013-06-10 14:20:09.250 161 12604.83 197.78 54835.35 88888.00 2013-06-10 14:20:09.375 161 12604.88 197.78 54835.40 88888.00 2013-06-10 14:20:09.500 161 12604.90 197.85 54835.38 88888.00 2013-06-10 14:20:09.625 161 12604.90 197.82 54835.35 88888.00 2013-06-10 14:20:09.750 161 12604.92 197.80 54835.35 88888.00 2013-06-10 14:20:09.875 161 12604.92 197.80 54835.38 88888.00 2013-06-10 14:20:10.000 161 12604.85 197.78 54835.38 88888.00 2013-06-10 14:20:10.125 161 12604.85 197.82 54835.38 88888.00 2013-06-10 14:20:10.250 161 12604.90 197.82 54835.40 88888.00 2013-06-10 14:20:10.375 161 12604.92 197.82 54835.40 88888.00 2013-06-10 14:20:10.500 161 12604.90 197.88 54835.35 88888.00 2013-06-10 14:20:10.625 161 12604.90 197.85 54835.38 88888.00 2013-06-10 14:20:10.750 161 12604.95 197.85 54835.43 88888.00 2013-06-10 14:20:10.875 161 12604.92 197.85 54835.40 88888.00 2013-06-10 14:20:11.000 161 12604.95 197.82 54835.40 88888.00 2013-06-10 14:20:11.125 161 12605.05 197.80 54835.38 88888.00 2013-06-10 14:20:11.250 161 12605.08 197.85 54835.45 88888.00 2013-06-10 14:20:11.375 161 12605.10 197.93 54835.45 88888.00 2013-06-10 14:20:11.500 161 12605.08 197.88 54835.43 88888.00 2013-06-10 14:20:11.625 161 12605.05 197.85 54835.43 88888.00 2013-06-10 14:20:11.750 161 12605.02 197.88 54835.43 88888.00 2013-06-10 14:20:11.875 161 12605.00 197.90 54835.40 88888.00 2013-06-10 14:20:12.000 161 12605.05 197.90 54835.43 88888.00 2013-06-10 14:20:12.125 161 12605.08 197.88 54835.45 88888.00 2013-06-10 14:20:12.250 161 12605.10 197.85 54835.43 88888.00 2013-06-10 14:20:12.375 161 12605.15 197.90 54835.43 88888.00 2013-06-10 14:20:12.500 161 12605.20 197.90 54835.43 88888.00 2013-06-10 14:20:12.625 161 12605.12 197.90 54835.40 88888.00 2013-06-10 14:20:12.750 161 12605.12 197.90 54835.43 88888.00 2013-06-10 14:20:12.875 161 12605.12 197.82 54835.35 88888.00 2013-06-10 14:20:13.000 161 12605.08 197.82 54835.35 88888.00 2013-06-10 14:20:13.125 161 12605.02 197.88 54835.38 88888.00 2013-06-10 14:20:13.250 161 12605.05 197.93 54835.43 88888.00 2013-06-10 14:20:13.375 161 12605.08 197.88 54835.38 88888.00 2013-06-10 14:20:13.500 161 12605.08 197.88 54835.38 88888.00 2013-06-10 14:20:13.625 161 12605.15 197.90 54835.40 88888.00 2013-06-10 14:20:13.750 161 12605.23 197.93 54835.40 88888.00 2013-06-10 14:20:13.875 161 12605.23 197.95 54835.40 88888.00 2013-06-10 14:20:14.000 161 12605.15 197.90 54835.38 88888.00 2013-06-10 14:20:14.125 161 12605.10 197.93 54835.43 88888.00 2013-06-10 14:20:14.250 161 12605.12 197.95 54835.47 88888.00 2013-06-10 14:20:14.375 161 12605.08 197.95 54835.45 88888.00 2013-06-10 14:20:14.500 161 12605.08 197.93 54835.43 88888.00 2013-06-10 14:20:14.625 161 12605.15 197.95 54835.40 88888.00 2013-06-10 14:20:14.750 161 12605.20 197.95 54835.40 88888.00 2013-06-10 14:20:14.875 161 12605.20 197.90 54835.40 88888.00 2013-06-10 14:20:15.000 161 12605.20 197.93 54835.38 88888.00 2013-06-10 14:20:15.125 161 12605.23 198.00 54835.40 88888.00 2013-06-10 14:20:15.250 161 12605.25 197.95 54835.38 88888.00 2013-06-10 14:20:15.375 161 12605.27 197.93 54835.38 88888.00 2013-06-10 14:20:15.500 161 12605.25 197.95 54835.43 88888.00 2013-06-10 14:20:15.625 161 12605.30 198.00 54835.43 88888.00 2013-06-10 14:20:15.750 161 12605.27 198.00 54835.38 88888.00 2013-06-10 14:20:15.875 161 12605.25 197.97 54835.40 88888.00 2013-06-10 14:20:16.000 161 12605.17 197.95 54835.40 88888.00 2013-06-10 14:20:16.125 161 12605.25 197.95 54835.38 88888.00 2013-06-10 14:20:16.250 161 12605.30 198.00 54835.43 88888.00 2013-06-10 14:20:16.375 161 12605.33 198.05 54835.47 88888.00 2013-06-10 14:20:16.500 161 12605.33 198.03 54835.47 88888.00 2013-06-10 14:20:16.625 161 12605.33 198.00 54835.50 88888.00 2013-06-10 14:20:16.750 161 12605.33 198.00 54835.45 88888.00 2013-06-10 14:20:16.875 161 12605.38 198.03 54835.45 88888.00 2013-06-10 14:20:17.000 161 12605.35 198.00 54835.40 88888.00 2013-06-10 14:20:17.125 161 12605.33 198.00 54835.45 88888.00 2013-06-10 14:20:17.250 161 12605.30 198.03 54835.47 88888.00 2013-06-10 14:20:17.375 161 12605.35 198.05 54835.43 88888.00 2013-06-10 14:20:17.500 161 12605.40 198.07 54835.45 88888.00 2013-06-10 14:20:17.625 161 12605.42 198.07 54835.45 88888.00 2013-06-10 14:20:17.750 161 12605.45 198.05 54835.47 88888.00 2013-06-10 14:20:17.875 161 12605.42 198.05 54835.47 88888.00 2013-06-10 14:20:18.000 161 12605.42 197.97 54835.47 88888.00 2013-06-10 14:20:18.125 161 12605.42 198.03 54835.47 88888.00 2013-06-10 14:20:18.250 161 12605.40 198.03 54835.47 88888.00 2013-06-10 14:20:18.375 161 12605.42 198.05 54835.47 88888.00 2013-06-10 14:20:18.500 161 12605.45 198.05 54835.45 88888.00 2013-06-10 14:20:18.625 161 12605.48 198.03 54835.47 88888.00 2013-06-10 14:20:18.750 161 12605.50 198.03 54835.47 88888.00 2013-06-10 14:20:18.875 161 12605.50 198.05 54835.45 88888.00 2013-06-10 14:20:19.000 161 12605.55 198.07 54835.47 88888.00 2013-06-10 14:20:19.125 161 12605.58 198.10 54835.50 88888.00 2013-06-10 14:20:19.250 161 12605.58 198.10 54835.50 88888.00 2013-06-10 14:20:19.375 161 12605.65 198.10 54835.50 88888.00 2013-06-10 14:20:19.500 161 12605.67 198.12 54835.50 88888.00 2013-06-10 14:20:19.625 161 12605.65 198.15 54835.50 88888.00 2013-06-10 14:20:19.750 161 12605.62 198.10 54835.47 88888.00 2013-06-10 14:20:19.875 161 12605.62 198.10 54835.47 88888.00 2013-06-10 14:20:20.000 161 12605.65 198.07 54835.50 88888.00 2013-06-10 14:20:20.125 161 12605.65 198.12 54835.53 88888.00 2013-06-10 14:20:20.250 161 12605.67 198.10 54835.53 88888.00 2013-06-10 14:20:20.375 161 12605.65 198.07 54835.50 88888.00 2013-06-10 14:20:20.500 161 12605.67 198.07 54835.50 88888.00 2013-06-10 14:20:20.625 161 12605.75 198.10 54835.53 88888.00 2013-06-10 14:20:20.750 161 12605.80 198.15 54835.50 88888.00 2013-06-10 14:20:20.875 161 12605.77 198.12 54835.55 88888.00 2013-06-10 14:20:21.000 161 12605.77 198.12 54835.55 88888.00 2013-06-10 14:20:21.125 161 12605.77 198.18 54835.50 88888.00 2013-06-10 14:20:21.250 161 12605.77 198.18 54835.55 88888.00 2013-06-10 14:20:21.375 161 12605.83 198.18 54835.53 88888.00 2013-06-10 14:20:21.500 161 12605.77 198.12 54835.50 88888.00 2013-06-10 14:20:21.625 161 12605.77 198.15 54835.53 88888.00 2013-06-10 14:20:21.750 161 12605.77 198.12 54835.55 88888.00 2013-06-10 14:20:21.875 161 12605.90 198.20 54835.55 88888.00 2013-06-10 14:20:22.000 161 12605.92 198.15 54835.53 88888.00 2013-06-10 14:20:22.125 161 12605.92 198.12 54835.50 88888.00 2013-06-10 14:20:22.250 161 12605.85 198.10 54835.50 88888.00 2013-06-10 14:20:22.375 161 12605.85 198.12 54835.50 88888.00 2013-06-10 14:20:22.500 161 12605.95 198.15 54835.47 88888.00 2013-06-10 14:20:22.625 161 12606.00 198.15 54835.47 88888.00 2013-06-10 14:20:22.750 161 12605.95 198.10 54835.45 88888.00 2013-06-10 14:20:22.875 161 12605.98 198.15 54835.47 88888.00 2013-06-10 14:20:23.000 161 12606.10 198.20 54835.50 88888.00 2013-06-10 14:20:23.125 161 12606.20 198.22 54835.53 88888.00 2013-06-10 14:20:23.250 161 12606.10 198.18 54835.53 88888.00 2013-06-10 14:20:23.375 161 12606.12 198.20 54835.50 88888.00 2013-06-10 14:20:23.500 161 12606.17 198.20 54835.53 88888.00 2013-06-10 14:20:23.625 161 12606.17 198.22 54835.53 88888.00 2013-06-10 14:20:23.750 161 12606.23 198.28 54835.55 88888.00 2013-06-10 14:20:23.875 161 12606.33 198.25 54835.55 88888.00 2013-06-10 14:20:24.000 161 12606.30 198.22 54835.50 88888.00 2013-06-10 14:20:24.125 161 12606.25 198.25 54835.47 88888.00 2013-06-10 14:20:24.250 161 12606.23 198.22 54835.47 88888.00 2013-06-10 14:20:24.375 161 12606.27 198.25 54835.50 88888.00 2013-06-10 14:20:24.500 161 12606.33 198.22 54835.50 88888.00 2013-06-10 14:20:24.625 161 12606.38 198.20 54835.47 88888.00 2013-06-10 14:20:24.750 161 12606.38 198.20 54835.50 88888.00 2013-06-10 14:20:24.875 161 12606.35 198.20 54835.50 88888.00 2013-06-10 14:20:25.000 161 12606.38 198.20 54835.47 88888.00 2013-06-10 14:20:25.125 161 12606.35 198.22 54835.47 88888.00 2013-06-10 14:20:25.250 161 12606.27 198.22 54835.53 88888.00 2013-06-10 14:20:25.375 161 12606.33 198.22 54835.53 88888.00 2013-06-10 14:20:25.500 161 12606.45 198.25 54835.55 88888.00 2013-06-10 14:20:25.625 161 12606.45 198.25 54835.50 88888.00 2013-06-10 14:20:25.750 161 12606.40 198.20 54835.45 88888.00 2013-06-10 14:20:25.875 161 12606.45 198.20 54835.43 88888.00 2013-06-10 14:20:26.000 161 12606.52 198.20 54835.47 88888.00 2013-06-10 14:20:26.125 161 12606.50 198.22 54835.50 88888.00 2013-06-10 14:20:26.250 161 12606.48 198.20 54835.47 88888.00 2013-06-10 14:20:26.375 161 12606.45 198.22 54835.50 88888.00 2013-06-10 14:20:26.500 161 12606.50 198.28 54835.50 88888.00 2013-06-10 14:20:26.625 161 12606.58 198.28 54835.53 88888.00 2013-06-10 14:20:26.750 161 12606.60 198.30 54835.50 88888.00 2013-06-10 14:20:26.875 161 12606.58 198.28 54835.50 88888.00 2013-06-10 14:20:27.000 161 12606.58 198.30 54835.50 88888.00 2013-06-10 14:20:27.125 161 12606.58 198.30 54835.53 88888.00 2013-06-10 14:20:27.250 161 12606.52 198.22 54835.47 88888.00 2013-06-10 14:20:27.375 161 12606.65 198.30 54835.50 88888.00 2013-06-10 14:20:27.500 161 12606.65 198.30 54835.45 88888.00 2013-06-10 14:20:27.625 161 12606.62 198.25 54835.47 88888.00 2013-06-10 14:20:27.750 161 12606.65 198.28 54835.45 88888.00 2013-06-10 14:20:27.875 161 12606.70 198.25 54835.47 88888.00 2013-06-10 14:20:28.000 161 12606.75 198.28 54835.45 88888.00 2013-06-10 14:20:28.125 161 12606.73 198.30 54835.45 88888.00 2013-06-10 14:20:28.250 161 12606.75 198.28 54835.45 88888.00 2013-06-10 14:20:28.375 161 12606.75 198.25 54835.45 88888.00 2013-06-10 14:20:28.500 161 12606.75 198.22 54835.40 88888.00 2013-06-10 14:20:28.625 161 12606.80 198.28 54835.43 88888.00 2013-06-10 14:20:28.750 161 12606.85 198.30 54835.45 88888.00 2013-06-10 14:20:28.875 161 12606.83 198.30 54835.47 88888.00 2013-06-10 14:20:29.000 161 12606.85 198.28 54835.45 88888.00 2013-06-10 14:20:29.125 161 12606.88 198.30 54835.50 88888.00 2013-06-10 14:20:29.250 161 12606.83 198.32 54835.50 88888.00 2013-06-10 14:20:29.375 161 12606.88 198.38 54835.50 88888.00 2013-06-10 14:20:29.500 161 12606.92 198.35 54835.45 88888.00 2013-06-10 14:20:29.625 161 12606.95 198.35 54835.47 88888.00 2013-06-10 14:20:29.750 161 12606.92 198.38 54835.47 88888.00 2013-06-10 14:20:29.875 161 12606.85 198.35 54835.45 88888.00 2013-06-10 14:20:30.000 161 12606.90 198.38 54835.47 88888.00 2013-06-10 14:20:30.125 161 12607.02 198.40 54835.55 88888.00 2013-06-10 14:20:30.250 161 12607.08 198.40 54835.53 88888.00 2013-06-10 14:20:30.375 161 12607.10 198.38 54835.53 88888.00 2013-06-10 14:20:30.500 161 12606.95 198.32 54835.47 88888.00 2013-06-10 14:20:30.625 161 12606.95 198.38 54835.50 88888.00 2013-06-10 14:20:30.750 161 12606.98 198.35 54835.47 88888.00 2013-06-10 14:20:30.875 161 12606.98 198.35 54835.47 88888.00 2013-06-10 14:20:31.000 161 12607.05 198.38 54835.53 88888.00 2013-06-10 14:20:31.125 161 12607.08 198.38 54835.55 88888.00 2013-06-10 14:20:31.250 161 12607.00 198.38 54835.55 88888.00 2013-06-10 14:20:31.375 161 12607.00 198.35 54835.53 88888.00 2013-06-10 14:20:31.500 161 12607.00 198.35 54835.47 88888.00 2013-06-10 14:20:31.625 161 12607.10 198.38 54835.53 88888.00 2013-06-10 14:20:31.750 161 12607.15 198.38 54835.50 88888.00 2013-06-10 14:20:31.875 161 12607.12 198.35 54835.50 88888.00 2013-06-10 14:20:32.000 161 12607.12 198.40 54835.53 88888.00 2013-06-10 14:20:32.125 161 12607.15 198.40 54835.55 88888.00 2013-06-10 14:20:32.250 161 12607.12 198.38 54835.53 88888.00 2013-06-10 14:20:32.375 161 12607.15 198.40 54835.50 88888.00 2013-06-10 14:20:32.500 161 12607.17 198.43 54835.57 88888.00 2013-06-10 14:20:32.625 161 12607.20 198.45 54835.60 88888.00 2013-06-10 14:20:32.750 161 12607.20 198.40 54835.57 88888.00 2013-06-10 14:20:32.875 161 12607.15 198.40 54835.55 88888.00 2013-06-10 14:20:33.000 161 12607.27 198.40 54835.55 88888.00 2013-06-10 14:20:33.125 161 12607.38 198.43 54835.55 88888.00 2013-06-10 14:20:33.250 161 12607.30 198.40 54835.57 88888.00 2013-06-10 14:20:33.375 161 12607.35 198.38 54835.55 88888.00 2013-06-10 14:20:33.500 161 12607.40 198.38 54835.55 88888.00 2013-06-10 14:20:33.625 161 12607.30 198.38 54835.57 88888.00 2013-06-10 14:20:33.750 161 12607.33 198.38 54835.55 88888.00 2013-06-10 14:20:33.875 161 12607.38 198.32 54835.55 88888.00 2013-06-10 14:20:34.000 161 12607.45 198.32 54835.53 88888.00 2013-06-10 14:20:34.125 161 12607.42 198.30 54835.53 88888.00 2013-06-10 14:20:34.250 161 12607.48 198.32 54835.57 88888.00 2013-06-10 14:20:34.375 161 12607.52 198.40 54835.57 88888.00 2013-06-10 14:20:34.500 161 12607.55 198.43 54835.60 88888.00 2013-06-10 14:20:34.625 161 12607.50 198.40 54835.57 88888.00 2013-06-10 14:20:34.750 161 12607.48 198.38 54835.53 88888.00 2013-06-10 14:20:34.875 161 12607.42 198.38 54835.55 88888.00 2013-06-10 14:20:35.000 161 12607.42 198.35 54835.57 88888.00 2013-06-10 14:20:35.125 161 12607.42 198.30 54835.53 88888.00 2013-06-10 14:20:35.250 161 12607.45 198.30 54835.55 88888.00 2013-06-10 14:20:35.375 161 12607.48 198.32 54835.60 88888.00 2013-06-10 14:20:35.500 161 12607.60 198.38 54835.60 88888.00 2013-06-10 14:20:35.625 161 12607.65 198.38 54835.57 88888.00 2013-06-10 14:20:35.750 161 12607.60 198.32 54835.55 88888.00 2013-06-10 14:20:35.875 161 12607.60 198.30 54835.53 88888.00 2013-06-10 14:20:36.000 161 12607.62 198.38 54835.57 88888.00 2013-06-10 14:20:36.125 161 12607.70 198.40 54835.62 88888.00 2013-06-10 14:20:36.250 161 12607.70 198.38 54835.60 88888.00 2013-06-10 14:20:36.375 161 12607.70 198.38 54835.57 88888.00 2013-06-10 14:20:36.500 161 12607.73 198.35 54835.60 88888.00 2013-06-10 14:20:36.625 161 12607.67 198.35 54835.60 88888.00 2013-06-10 14:20:36.750 161 12607.70 198.35 54835.60 88888.00 2013-06-10 14:20:36.875 161 12607.75 198.35 54835.57 88888.00 2013-06-10 14:20:37.000 161 12607.75 198.32 54835.57 88888.00 2013-06-10 14:20:37.125 161 12607.80 198.35 54835.57 88888.00 2013-06-10 14:20:37.250 161 12607.83 198.38 54835.65 88888.00 2013-06-10 14:20:37.375 161 12607.90 198.38 54835.65 88888.00 2013-06-10 14:20:37.500 161 12607.90 198.35 54835.62 88888.00 2013-06-10 14:20:37.625 161 12607.85 198.38 54835.60 88888.00 2013-06-10 14:20:37.750 161 12607.75 198.38 54835.62 88888.00 2013-06-10 14:20:37.875 161 12607.77 198.35 54835.68 88888.00 2013-06-10 14:20:38.000 161 12607.88 198.32 54835.60 88888.00 2013-06-10 14:20:38.125 161 12607.90 198.35 54835.57 88888.00 2013-06-10 14:20:38.250 161 12607.95 198.32 54835.57 88888.00 2013-06-10 14:20:38.375 161 12607.92 198.32 54835.55 88888.00 2013-06-10 14:20:38.500 161 12607.83 198.32 54835.60 88888.00 2013-06-10 14:20:38.625 161 12607.85 198.32 54835.65 88888.00 2013-06-10 14:20:38.750 161 12607.90 198.28 54835.60 88888.00 2013-06-10 14:20:38.875 161 12607.98 198.32 54835.62 88888.00 2013-06-10 14:20:39.000 161 12607.98 198.30 54835.65 88888.00 2013-06-10 14:20:39.125 161 12607.90 198.32 54835.65 88888.00 2013-06-10 14:20:39.250 161 12607.92 198.28 54835.65 88888.00 2013-06-10 14:20:39.375 161 12608.00 198.25 54835.60 88888.00 2013-06-10 14:20:39.500 161 12608.00 198.25 54835.62 88888.00 2013-06-10 14:20:39.625 161 12608.02 198.30 54835.62 88888.00 2013-06-10 14:20:39.750 161 12608.05 198.32 54835.68 88888.00 2013-06-10 14:20:39.875 161 12608.08 198.28 54835.65 88888.00 2013-06-10 14:20:40.000 161 12608.10 198.28 54835.65 88888.00 2013-06-10 14:20:40.125 161 12608.12 198.30 54835.65 88888.00 2013-06-10 14:20:40.250 161 12608.17 198.28 54835.65 88888.00 2013-06-10 14:20:40.375 161 12608.23 198.30 54835.62 88888.00 2013-06-10 14:20:40.500 161 12608.20 198.32 54835.68 88888.00 2013-06-10 14:20:40.625 161 12608.17 198.30 54835.65 88888.00 2013-06-10 14:20:40.750 161 12608.23 198.28 54835.62 88888.00 2013-06-10 14:20:40.875 161 12608.25 198.25 54835.65 88888.00 2013-06-10 14:20:41.000 161 12608.25 198.22 54835.65 88888.00 2013-06-10 14:20:41.125 161 12608.25 198.28 54835.70 88888.00 2013-06-10 14:20:41.250 161 12608.20 198.22 54835.65 88888.00 2013-06-10 14:20:41.375 161 12608.17 198.22 54835.62 88888.00 2013-06-10 14:20:41.500 161 12608.25 198.30 54835.70 88888.00 2013-06-10 14:20:41.625 161 12608.27 198.28 54835.72 88888.00 2013-06-10 14:20:41.750 161 12608.30 198.22 54835.72 88888.00 2013-06-10 14:20:41.875 161 12608.27 198.22 54835.70 88888.00 2013-06-10 14:20:42.000 161 12608.27 198.20 54835.68 88888.00 2013-06-10 14:20:42.125 161 12608.38 198.20 54835.65 88888.00 2013-06-10 14:20:42.250 161 12608.40 198.18 54835.65 88888.00 2013-06-10 14:20:42.375 161 12608.38 198.18 54835.65 88888.00 2013-06-10 14:20:42.500 161 12608.35 198.18 54835.70 88888.00 2013-06-10 14:20:42.625 161 12608.33 198.20 54835.72 88888.00 2013-06-10 14:20:42.750 161 12608.40 198.20 54835.72 88888.00 2013-06-10 14:20:42.875 161 12608.45 198.18 54835.70 88888.00 2013-06-10 14:20:43.000 161 12608.48 198.18 54835.70 88888.00 2013-06-10 14:20:43.125 161 12608.45 198.15 54835.72 88888.00 2013-06-10 14:20:43.250 161 12608.42 198.07 54835.70 88888.00 2013-06-10 14:20:43.375 161 12608.48 198.05 54835.70 88888.00 2013-06-10 14:20:43.500 161 12608.50 198.05 54835.70 88888.00 2013-06-10 14:20:43.625 161 12608.52 198.05 54835.72 88888.00 2013-06-10 14:20:43.750 161 12608.50 198.12 54835.72 88888.00 2013-06-10 14:20:43.875 161 12608.52 198.15 54835.75 88888.00 2013-06-10 14:20:44.000 161 12608.60 198.15 54835.78 88888.00 2013-06-10 14:20:44.125 161 12608.62 198.12 54835.75 88888.00 2013-06-10 14:20:44.250 161 12608.62 198.07 54835.72 88888.00 2013-06-10 14:20:44.375 161 12608.62 198.05 54835.72 88888.00 2013-06-10 14:20:44.500 161 12608.60 198.07 54835.72 88888.00 2013-06-10 14:20:44.625 161 12608.60 198.03 54835.72 88888.00 2013-06-10 14:20:44.750 161 12608.60 198.03 54835.72 88888.00 2013-06-10 14:20:44.875 161 12608.67 198.03 54835.75 88888.00 2013-06-10 14:20:45.000 161 12608.70 198.00 54835.75 88888.00 2013-06-10 14:20:45.125 161 12608.70 198.03 54835.78 88888.00 2013-06-10 14:20:45.250 161 12608.65 197.93 54835.70 88888.00 2013-06-10 14:20:45.375 161 12608.70 197.90 54835.68 88888.00 2013-06-10 14:20:45.500 161 12608.75 197.95 54835.72 88888.00 2013-06-10 14:20:45.625 161 12608.77 197.95 54835.78 88888.00 2013-06-10 14:20:45.750 161 12608.73 197.90 54835.72 88888.00 2013-06-10 14:20:45.875 161 12608.77 197.90 54835.72 88888.00 2013-06-10 14:20:46.000 161 12608.83 197.93 54835.78 88888.00 2013-06-10 14:20:46.125 161 12608.85 197.93 54835.80 88888.00 2013-06-10 14:20:46.250 161 12608.85 197.85 54835.75 88888.00 2013-06-10 14:20:46.375 161 12608.88 197.90 54835.78 88888.00 2013-06-10 14:20:46.500 161 12608.88 197.85 54835.80 88888.00 2013-06-10 14:20:46.625 161 12608.85 197.80 54835.75 88888.00 2013-06-10 14:20:46.750 161 12608.95 197.88 54835.78 88888.00 2013-06-10 14:20:46.875 161 12609.00 197.90 54835.82 88888.00 2013-06-10 14:20:47.000 161 12608.95 197.80 54835.80 88888.00 2013-06-10 14:20:47.125 161 12608.88 197.80 54835.80 88888.00 2013-06-10 14:20:47.250 161 12608.88 197.78 54835.82 88888.00 2013-06-10 14:20:47.375 161 12608.95 197.75 54835.78 88888.00 2013-06-10 14:20:47.500 161 12608.98 197.72 54835.78 88888.00 2013-06-10 14:20:47.625 161 12609.02 197.75 54835.78 88888.00 2013-06-10 14:20:47.750 161 12609.00 197.82 54835.82 88888.00 2013-06-10 14:20:47.875 161 12609.02 197.82 54835.88 88888.00 2013-06-10 14:20:48.000 161 12609.10 197.80 54835.82 88888.00 2013-06-10 14:20:48.125 161 12609.17 197.80 54835.85 88888.00 2013-06-10 14:20:48.250 161 12609.12 197.78 54835.88 88888.00 2013-06-10 14:20:48.375 161 12609.08 197.78 54835.88 88888.00 2013-06-10 14:20:48.500 161 12609.08 197.65 54835.80 88888.00 2013-06-10 14:20:48.625 161 12609.08 197.57 54835.78 88888.00 2013-06-10 14:20:48.750 161 12609.12 197.60 54835.82 88888.00 2013-06-10 14:20:48.875 161 12609.17 197.60 54835.82 88888.00 2013-06-10 14:20:49.000 161 12609.23 197.60 54835.85 88888.00 2013-06-10 14:20:49.125 161 12609.15 197.60 54835.88 88888.00 2013-06-10 14:20:49.250 161 12609.17 197.60 54835.88 88888.00 2013-06-10 14:20:49.375 161 12609.27 197.60 54835.85 88888.00 2013-06-10 14:20:49.500 161 12609.23 197.57 54835.85 88888.00 2013-06-10 14:20:49.625 161 12609.20 197.55 54835.82 88888.00 2013-06-10 14:20:49.750 161 12609.23 197.55 54835.90 88888.00 2013-06-10 14:20:49.875 161 12609.25 197.53 54835.90 88888.00 2013-06-10 14:20:50.000 161 12609.30 197.53 54835.90 88888.00 2013-06-10 14:20:50.125 161 12609.33 197.47 54835.88 88888.00 2013-06-10 14:20:50.250 161 12609.35 197.47 54835.88 88888.00 2013-06-10 14:20:50.375 161 12609.40 197.50 54835.88 88888.00 2013-06-10 14:20:50.500 161 12609.33 197.47 54835.85 88888.00 2013-06-10 14:20:50.625 161 12609.30 197.50 54835.93 88888.00 2013-06-10 14:20:50.750 161 12609.40 197.47 54835.95 88888.00 2013-06-10 14:20:50.875 161 12609.45 197.43 54835.95 88888.00 2013-06-10 14:20:51.000 161 12609.48 197.45 54835.93 88888.00 2013-06-10 14:20:51.125 161 12609.42 197.43 54835.93 88888.00 2013-06-10 14:20:51.250 161 12609.35 197.40 54835.95 88888.00 2013-06-10 14:20:51.375 161 12609.40 197.43 54835.97 88888.00 2013-06-10 14:20:51.500 161 12609.48 197.38 54835.95 88888.00 2013-06-10 14:20:51.625 161 12609.55 197.38 54835.90 88888.00 2013-06-10 14:20:51.750 161 12609.50 197.30 54835.93 88888.00 2013-06-10 14:20:51.875 161 12609.52 197.30 54835.88 88888.00 2013-06-10 14:20:52.000 161 12609.55 197.30 54835.90 88888.00 2013-06-10 14:20:52.125 161 12609.60 197.32 54835.95 88888.00 2013-06-10 14:20:52.250 161 12609.60 197.25 54835.97 88888.00 2013-06-10 14:20:52.375 161 12609.58 197.25 54835.90 88888.00 2013-06-10 14:20:52.500 161 12609.62 197.25 54835.95 88888.00 2013-06-10 14:20:52.625 161 12609.67 197.28 54835.97 88888.00 2013-06-10 14:20:52.750 161 12609.67 197.28 54835.97 88888.00 2013-06-10 14:20:52.875 161 12609.67 197.22 54835.97 88888.00 2013-06-10 14:20:53.000 161 12609.75 197.18 54835.95 88888.00 2013-06-10 14:20:53.125 161 12609.77 197.12 54835.95 88888.00 2013-06-10 14:20:53.250 161 12609.75 197.15 54835.97 88888.00 2013-06-10 14:20:53.375 161 12609.75 197.18 54835.97 88888.00 2013-06-10 14:20:53.500 161 12609.75 197.15 54835.97 88888.00 2013-06-10 14:20:53.625 161 12609.80 197.15 54835.97 88888.00 2013-06-10 14:20:53.750 161 12609.80 197.12 54835.97 88888.00 2013-06-10 14:20:53.875 161 12609.73 197.12 54836.00 88888.00 2013-06-10 14:20:54.000 161 12609.70 197.07 54836.00 88888.00 2013-06-10 14:20:54.125 161 12609.75 197.07 54836.03 88888.00 2013-06-10 14:20:54.250 161 12609.77 197.03 54835.97 88888.00 2013-06-10 14:20:54.375 161 12609.83 197.03 54835.97 88888.00 2013-06-10 14:20:54.500 161 12609.88 197.00 54836.00 88888.00 2013-06-10 14:20:54.625 161 12609.88 197.00 54836.05 88888.00 2013-06-10 14:20:54.750 161 12609.85 196.97 54836.03 88888.00 2013-06-10 14:20:54.875 161 12609.83 196.95 54836.03 88888.00 2013-06-10 14:20:55.000 161 12609.80 196.95 54836.03 88888.00 2013-06-10 14:20:55.125 161 12609.80 196.93 54836.03 88888.00 2013-06-10 14:20:55.250 161 12609.83 196.90 54836.05 88888.00 2013-06-10 14:20:55.375 161 12609.90 196.93 54836.05 88888.00 2013-06-10 14:20:55.500 161 12609.98 196.90 54836.07 88888.00 2013-06-10 14:20:55.625 161 12609.90 196.88 54836.07 88888.00 2013-06-10 14:20:55.750 161 12609.92 196.88 54836.07 88888.00 2013-06-10 14:20:55.875 161 12609.92 196.85 54836.07 88888.00 2013-06-10 14:20:56.000 161 12609.95 196.80 54836.03 88888.00 2013-06-10 14:20:56.125 161 12609.98 196.78 54836.03 88888.00 2013-06-10 14:20:56.250 161 12609.98 196.78 54836.03 88888.00 2013-06-10 14:20:56.375 161 12609.95 196.72 54836.05 88888.00 2013-06-10 14:20:56.500 161 12610.00 196.72 54836.05 88888.00 2013-06-10 14:20:56.625 161 12610.10 196.75 54836.07 88888.00 2013-06-10 14:20:56.750 161 12610.12 196.75 54836.07 88888.00 2013-06-10 14:20:56.875 161 12610.12 196.72 54836.07 88888.00 2013-06-10 14:20:57.000 161 12610.15 196.72 54836.07 88888.00 2013-06-10 14:20:57.125 161 12610.15 196.72 54836.12 88888.00 2013-06-10 14:20:57.250 161 12610.12 196.65 54836.10 88888.00 2013-06-10 14:20:57.375 161 12610.15 196.62 54836.10 88888.00 2013-06-10 14:20:57.500 161 12610.20 196.68 54836.15 88888.00 2013-06-10 14:20:57.625 161 12610.30 196.68 54836.18 88888.00 2013-06-10 14:20:57.750 161 12610.30 196.65 54836.15 88888.00 2013-06-10 14:20:57.875 161 12610.25 196.62 54836.12 88888.00 2013-06-10 14:20:58.000 161 12610.33 196.65 54836.15 88888.00 2013-06-10 14:20:58.125 161 12610.25 196.53 54836.12 88888.00 2013-06-10 14:20:58.250 161 12610.30 196.53 54836.12 88888.00 2013-06-10 14:20:58.375 161 12610.42 196.57 54836.15 88888.00 2013-06-10 14:20:58.500 161 12610.40 196.55 54836.15 88888.00 2013-06-10 14:20:58.625 161 12610.35 196.45 54836.10 88888.00 2013-06-10 14:20:58.750 161 12610.35 196.47 54836.12 88888.00 2013-06-10 14:20:58.875 161 12610.38 196.53 54836.15 88888.00 2013-06-10 14:20:59.000 161 12610.45 196.53 54836.15 88888.00 2013-06-10 14:20:59.125 161 12610.45 196.47 54836.12 88888.00 2013-06-10 14:20:59.250 161 12610.42 196.43 54836.12 88888.00 2013-06-10 14:20:59.375 161 12610.45 196.40 54836.15 88888.00 2013-06-10 14:20:59.500 161 12610.42 196.35 54836.12 88888.00 2013-06-10 14:20:59.625 161 12610.48 196.38 54836.10 88888.00 2013-06-10 14:20:59.750 161 12610.50 196.45 54836.15 88888.00 2013-06-10 14:20:59.875 161 12610.50 196.45 54836.18 88888.00 2013-06-10 14:21:00.000 161 12610.48 196.40 54836.20 88888.00 2013-06-10 14:21:00.125 161 12610.48 196.40 54836.22 88888.00 2013-06-10 14:21:00.250 161 12610.52 196.32 54836.22 88888.00 2013-06-10 14:21:00.375 161 12610.50 196.28 54836.20 88888.00 2013-06-10 14:21:00.500 161 12610.52 196.32 54836.20 88888.00 2013-06-10 14:21:00.625 161 12610.55 196.30 54836.25 88888.00 2013-06-10 14:21:00.750 161 12610.45 196.22 54836.22 88888.00 2013-06-10 14:21:00.875 161 12610.50 196.25 54836.22 88888.00 2013-06-10 14:21:01.000 161 12610.55 196.25 54836.22 88888.00 2013-06-10 14:21:01.125 161 12610.58 196.20 54836.20 88888.00 2013-06-10 14:21:01.250 161 12610.55 196.18 54836.25 88888.00 2013-06-10 14:21:01.375 161 12610.58 196.22 54836.25 88888.00 2013-06-10 14:21:01.500 161 12610.65 196.25 54836.28 88888.00 2013-06-10 14:21:01.625 161 12610.60 196.20 54836.28 88888.00 2013-06-10 14:21:01.750 161 12610.65 196.20 54836.30 88888.00 2013-06-10 14:21:01.875 161 12610.67 196.15 54836.25 88888.00 2013-06-10 14:21:02.000 161 12610.62 196.12 54836.28 88888.00 2013-06-10 14:21:02.125 161 12610.67 196.18 54836.32 88888.00 2013-06-10 14:21:02.250 161 12610.65 196.12 54836.30 88888.00 2013-06-10 14:21:02.375 161 12610.65 196.07 54836.28 88888.00 2013-06-10 14:21:02.500 161 12610.62 196.10 54836.28 88888.00 2013-06-10 14:21:02.625 161 12610.65 196.07 54836.32 88888.00 2013-06-10 14:21:02.750 161 12610.70 196.07 54836.35 88888.00 2013-06-10 14:21:02.875 161 12610.62 196.03 54836.30 88888.00 2013-06-10 14:21:03.000 161 12610.55 196.03 54836.32 88888.00 2013-06-10 14:21:03.125 161 12610.70 196.05 54836.38 88888.00 2013-06-10 14:21:03.250 161 12610.75 196.05 54836.38 88888.00 2013-06-10 14:21:03.375 161 12610.75 196.07 54836.43 88888.00 2013-06-10 14:21:03.500 161 12610.70 196.05 54836.45 88888.00 2013-06-10 14:21:03.625 161 12610.75 195.97 54836.38 88888.00 2013-06-10 14:21:03.750 161 12610.70 195.95 54836.32 88888.00 2013-06-10 14:21:03.875 161 12610.73 195.97 54836.35 88888.00 2013-06-10 14:21:04.000 161 12610.75 195.95 54836.38 88888.00 2013-06-10 14:21:04.125 161 12610.70 195.97 54836.45 88888.00 2013-06-10 14:21:04.250 161 12610.67 195.97 54836.43 88888.00 2013-06-10 14:21:04.375 161 12610.62 195.93 54836.38 88888.00 2013-06-10 14:21:04.500 161 12610.65 195.93 54836.43 88888.00 2013-06-10 14:21:04.625 161 12610.70 195.97 54836.45 88888.00 2013-06-10 14:21:04.750 161 12610.83 195.95 54836.50 88888.00 2013-06-10 14:21:04.875 161 12610.85 195.93 54836.47 88888.00 2013-06-10 14:21:05.000 161 12610.85 195.93 54836.47 88888.00 2013-06-10 14:21:05.125 161 12610.75 195.90 54836.47 88888.00 2013-06-10 14:21:05.250 161 12610.67 195.90 54836.50 88888.00 2013-06-10 14:21:05.375 161 12610.70 195.90 54836.47 88888.00 2013-06-10 14:21:05.500 161 12610.67 195.85 54836.45 88888.00 2013-06-10 14:21:05.625 161 12610.70 195.88 54836.47 88888.00 2013-06-10 14:21:05.750 161 12610.73 195.88 54836.50 88888.00 2013-06-10 14:21:05.875 161 12610.73 195.82 54836.53 88888.00 2013-06-10 14:21:06.000 161 12610.73 195.82 54836.50 88888.00 2013-06-10 14:21:06.125 161 12610.73 195.78 54836.50 88888.00 2013-06-10 14:21:06.250 161 12610.80 195.78 54836.53 88888.00 2013-06-10 14:21:06.375 161 12610.83 195.78 54836.55 88888.00 2013-06-10 14:21:06.500 161 12610.83 195.80 54836.55 88888.00 2013-06-10 14:21:06.625 161 12610.75 195.78 54836.57 88888.00 2013-06-10 14:21:06.750 161 12610.73 195.80 54836.57 88888.00 2013-06-10 14:21:06.875 161 12610.75 195.82 54836.62 88888.00 2013-06-10 14:21:07.000 161 12610.75 195.82 54836.57 88888.00 2013-06-10 14:21:07.125 161 12610.73 195.80 54836.55 88888.00 2013-06-10 14:21:07.250 161 12610.70 195.75 54836.60 88888.00 2013-06-10 14:21:07.375 161 12610.77 195.80 54836.60 88888.00 2013-06-10 14:21:07.500 161 12610.73 195.75 54836.57 88888.00 2013-06-10 14:21:07.625 161 12610.75 195.72 54836.55 88888.00 2013-06-10 14:21:07.750 161 12610.75 195.75 54836.57 88888.00 2013-06-10 14:21:07.875 161 12610.83 195.78 54836.60 88888.00 2013-06-10 14:21:08.000 161 12610.80 195.78 54836.60 88888.00 2013-06-10 14:21:08.125 161 12610.77 195.78 54836.62 88888.00 2013-06-10 14:21:08.250 161 12610.77 195.78 54836.62 88888.00 2013-06-10 14:21:08.375 161 12610.83 195.75 54836.62 88888.00 2013-06-10 14:21:08.500 161 12610.73 195.62 54836.57 88888.00 2013-06-10 14:21:08.625 161 12610.70 195.60 54836.57 88888.00 2013-06-10 14:21:08.750 161 12610.77 195.68 54836.62 88888.00 2013-06-10 14:21:08.875 161 12610.83 195.70 54836.62 88888.00 2013-06-10 14:21:09.000 161 12610.85 195.68 54836.60 88888.00 2013-06-10 14:21:09.125 161 12610.88 195.68 54836.62 88888.00 2013-06-10 14:21:09.250 161 12610.77 195.62 54836.65 88888.00 2013-06-10 14:21:09.375 161 12610.73 195.62 54836.62 88888.00 2013-06-10 14:21:09.500 161 12610.73 195.62 54836.65 88888.00 2013-06-10 14:21:09.625 161 12610.80 195.65 54836.68 88888.00 2013-06-10 14:21:09.750 161 12610.85 195.65 54836.65 88888.00 2013-06-10 14:21:09.875 161 12610.83 195.62 54836.68 88888.00 2013-06-10 14:21:10.000 161 12610.77 195.60 54836.68 88888.00 2013-06-10 14:21:10.125 161 12610.80 195.60 54836.70 88888.00 2013-06-10 14:21:10.250 161 12610.75 195.60 54836.70 88888.00 2013-06-10 14:21:10.375 161 12610.73 195.60 54836.70 88888.00 2013-06-10 14:21:10.500 161 12610.75 195.60 54836.75 88888.00 2013-06-10 14:21:10.625 161 12610.75 195.62 54836.75 88888.00 2013-06-10 14:21:10.750 161 12610.73 195.60 54836.72 88888.00 2013-06-10 14:21:10.875 161 12610.70 195.57 54836.75 88888.00 2013-06-10 14:21:11.000 161 12610.75 195.60 54836.78 88888.00 2013-06-10 14:21:11.125 161 12610.75 195.60 54836.80 88888.00 2013-06-10 14:21:11.250 161 12610.73 195.55 54836.82 88888.00 2013-06-10 14:21:11.375 161 12610.80 195.55 54836.80 88888.00 2013-06-10 14:21:11.500 161 12610.75 195.55 54836.80 88888.00 2013-06-10 14:21:11.625 161 12610.80 195.53 54836.80 88888.00 2013-06-10 14:21:11.750 161 12610.80 195.47 54836.75 88888.00 2013-06-10 14:21:11.875 161 12610.83 195.55 54836.80 88888.00 2013-06-10 14:21:12.000 161 12610.83 195.55 54836.82 88888.00 2013-06-10 14:21:12.125 161 12610.88 195.57 54836.82 88888.00 2013-06-10 14:21:12.250 161 12610.85 195.53 54836.82 88888.00 2013-06-10 14:21:12.375 161 12610.85 195.53 54836.80 88888.00 2013-06-10 14:21:12.500 161 12610.85 195.47 54836.78 88888.00 2013-06-10 14:21:12.625 161 12610.77 195.45 54836.78 88888.00 2013-06-10 14:21:12.750 161 12610.75 195.45 54836.78 88888.00 2013-06-10 14:21:12.875 161 12610.83 195.47 54836.82 88888.00 2013-06-10 14:21:13.000 161 12610.90 195.47 54836.85 88888.00 2013-06-10 14:21:13.125 161 12610.95 195.47 54836.85 88888.00 2013-06-10 14:21:13.250 161 12610.92 195.47 54836.85 88888.00 2013-06-10 14:21:13.375 161 12610.85 195.53 54836.85 88888.00 2013-06-10 14:21:13.500 161 12610.77 195.53 54836.82 88888.00 2013-06-10 14:21:13.625 161 12610.77 195.45 54836.82 88888.00 2013-06-10 14:21:13.750 161 12610.85 195.47 54836.82 88888.00 2013-06-10 14:21:13.875 161 12610.85 195.50 54836.85 88888.00 2013-06-10 14:21:14.000 161 12610.85 195.50 54836.88 88888.00 2013-06-10 14:21:14.125 161 12610.80 195.47 54836.85 88888.00 2013-06-10 14:21:14.250 161 12610.80 195.45 54836.85 88888.00 2013-06-10 14:21:14.375 161 12610.88 195.47 54836.90 88888.00 2013-06-10 14:21:14.500 161 12610.92 195.50 54836.90 88888.00 2013-06-10 14:21:14.625 161 12610.90 195.53 54836.90 88888.00 2013-06-10 14:21:14.750 161 12610.83 195.50 54836.90 88888.00 2013-06-10 14:21:14.875 161 12610.80 195.47 54836.88 88888.00 2013-06-10 14:21:15.000 161 12610.83 195.43 54836.85 88888.00 2013-06-10 14:21:15.125 161 12610.88 195.43 54836.88 88888.00 2013-06-10 14:21:15.250 161 12610.90 195.47 54836.95 88888.00 2013-06-10 14:21:15.375 161 12610.88 195.45 54836.93 88888.00 2013-06-10 14:21:15.500 161 12610.77 195.38 54836.88 88888.00 2013-06-10 14:21:15.625 161 12610.75 195.40 54836.88 88888.00 2013-06-10 14:21:15.750 161 12610.77 195.45 54836.93 88888.00 2013-06-10 14:21:15.875 161 12610.83 195.47 54836.97 88888.00 2013-06-10 14:21:16.000 161 12610.85 195.47 54836.97 88888.00 2013-06-10 14:21:16.125 161 12610.83 195.47 54837.00 88888.00 2013-06-10 14:21:16.250 161 12610.73 195.45 54837.00 88888.00 2013-06-10 14:21:16.375 161 12610.77 195.50 54837.03 88888.00 2013-06-10 14:21:16.500 161 12610.83 195.45 54837.00 88888.00 2013-06-10 14:21:16.625 161 12610.85 195.45 54836.97 88888.00 2013-06-10 14:21:16.750 161 12610.88 195.50 54837.03 88888.00 2013-06-10 14:21:16.875 161 12610.85 195.50 54837.05 88888.00 2013-06-10 14:21:17.000 161 12610.83 195.43 54837.03 88888.00 2013-06-10 14:21:17.125 161 12610.90 195.43 54837.03 88888.00 2013-06-10 14:21:17.250 161 12610.92 195.43 54837.00 88888.00 2013-06-10 14:21:17.375 161 12610.85 195.40 54836.97 88888.00 2013-06-10 14:21:17.500 161 12610.75 195.40 54837.00 88888.00 2013-06-10 14:21:17.625 161 12610.77 195.38 54837.03 88888.00 2013-06-10 14:21:17.750 161 12610.77 195.38 54837.03 88888.00 2013-06-10 14:21:17.875 161 12610.73 195.40 54837.05 88888.00 2013-06-10 14:21:18.000 161 12610.70 195.40 54837.05 88888.00 2013-06-10 14:21:18.125 161 12610.73 195.43 54837.05 88888.00 2013-06-10 14:21:18.250 161 12610.70 195.35 54837.00 88888.00 2013-06-10 14:21:18.375 161 12610.80 195.38 54837.00 88888.00 2013-06-10 14:21:18.500 161 12610.92 195.43 54837.05 88888.00 2013-06-10 14:21:18.625 161 12610.90 195.43 54837.05 88888.00 2013-06-10 14:21:18.750 161 12610.85 195.43 54837.05 88888.00 2013-06-10 14:21:18.875 161 12610.83 195.40 54837.03 88888.00 2013-06-10 14:21:19.000 161 12610.88 195.40 54837.03 88888.00 2013-06-10 14:21:19.125 161 12610.90 195.40 54837.07 88888.00 2013-06-10 14:21:19.250 161 12610.83 195.40 54837.10 88888.00 2013-06-10 14:21:19.375 161 12610.88 195.45 54837.12 88888.00 2013-06-10 14:21:19.500 161 12610.90 195.43 54837.12 88888.00 2013-06-10 14:21:19.625 161 12610.90 195.43 54837.15 88888.00 2013-06-10 14:21:19.750 161 12610.85 195.40 54837.12 88888.00 2013-06-10 14:21:19.875 161 12610.83 195.38 54837.07 88888.00 2013-06-10 14:21:20.000 161 12610.85 195.38 54837.07 88888.00 2013-06-10 14:21:20.125 161 12610.83 195.40 54837.10 88888.00 2013-06-10 14:21:20.250 161 12610.80 195.40 54837.12 88888.00 2013-06-10 14:21:20.375 161 12610.80 195.40 54837.10 88888.00 2013-06-10 14:21:20.500 161 12610.83 195.38 54837.10 88888.00 2013-06-10 14:21:20.625 161 12610.80 195.35 54837.10 88888.00 2013-06-10 14:21:20.750 161 12610.75 195.35 54837.10 88888.00 2013-06-10 14:21:20.875 161 12610.77 195.38 54837.12 88888.00 2013-06-10 14:21:21.000 161 12610.85 195.43 54837.15 88888.00 2013-06-10 14:21:21.125 161 12610.88 195.43 54837.18 88888.00 2013-06-10 14:21:21.250 161 12610.88 195.35 54837.12 88888.00 2013-06-10 14:21:21.375 161 12610.90 195.35 54837.10 88888.00 2013-06-10 14:21:21.500 161 12610.92 195.35 54837.12 88888.00 2013-06-10 14:21:21.625 161 12610.95 195.38 54837.18 88888.00 2013-06-10 14:21:21.750 161 12610.95 195.38 54837.18 88888.00 2013-06-10 14:21:21.875 161 12610.95 195.40 54837.15 88888.00 2013-06-10 14:21:22.000 161 12611.00 195.38 54837.15 88888.00 2013-06-10 14:21:22.125 161 12611.02 195.38 54837.15 88888.00 2013-06-10 14:21:22.250 161 12611.08 195.43 54837.18 88888.00 2013-06-10 14:21:22.375 161 12611.10 195.38 54837.15 88888.00 2013-06-10 14:21:22.500 161 12611.02 195.35 54837.12 88888.00 2013-06-10 14:21:22.625 161 12611.00 195.38 54837.15 88888.00 2013-06-10 14:21:22.750 161 12611.05 195.40 54837.20 88888.00 2013-06-10 14:21:22.875 161 12611.10 195.40 54837.22 88888.00 2013-06-10 14:21:23.000 161 12611.10 195.40 54837.20 88888.00 2013-06-10 14:21:23.125 161 12611.10 195.43 54837.22 88888.00 2013-06-10 14:21:23.250 161 12611.08 195.38 54837.22 88888.00 2013-06-10 14:21:23.375 161 12611.08 195.35 54837.20 88888.00 2013-06-10 14:21:23.500 161 12611.05 195.32 54837.18 88888.00 2013-06-10 14:21:23.625 161 12611.00 195.35 54837.22 88888.00 2013-06-10 14:21:23.750 161 12611.00 195.35 54837.20 88888.00 2013-06-10 14:21:23.875 161 12611.02 195.32 54837.22 88888.00 2013-06-10 14:21:24.000 161 12611.08 195.35 54837.20 88888.00 2013-06-10 14:21:24.125 161 12611.08 195.38 54837.25 88888.00 2013-06-10 14:21:24.250 161 12611.10 195.38 54837.25 88888.00 2013-06-10 14:21:24.375 161 12611.08 195.38 54837.22 88888.00 2013-06-10 14:21:24.500 161 12611.02 195.35 54837.20 88888.00 2013-06-10 14:21:24.625 161 12611.10 195.28 54837.18 88888.00 2013-06-10 14:21:24.750 161 12611.15 195.30 54837.22 88888.00 2013-06-10 14:21:24.875 161 12611.20 195.38 54837.28 88888.00 2013-06-10 14:21:25.000 161 12611.17 195.38 54837.28 88888.00 2013-06-10 14:21:25.125 161 12611.15 195.30 54837.25 88888.00 2013-06-10 14:21:25.250 161 12611.12 195.28 54837.28 88888.00 2013-06-10 14:21:25.375 161 12611.10 195.25 54837.22 88888.00 2013-06-10 14:21:25.500 161 12611.10 195.25 54837.22 88888.00 2013-06-10 14:21:25.625 161 12611.23 195.30 54837.25 88888.00 2013-06-10 14:21:25.750 161 12611.20 195.28 54837.25 88888.00 2013-06-10 14:21:25.875 161 12611.20 195.22 54837.22 88888.00 2013-06-10 14:21:26.000 161 12611.25 195.25 54837.22 88888.00 2013-06-10 14:21:26.125 161 12611.27 195.25 54837.25 88888.00 2013-06-10 14:21:26.250 161 12611.25 195.22 54837.22 88888.00 2013-06-10 14:21:26.375 161 12611.27 195.20 54837.20 88888.00 2013-06-10 14:21:26.500 161 12611.30 195.25 54837.22 88888.00 2013-06-10 14:21:26.625 161 12611.27 195.30 54837.25 88888.00 2013-06-10 14:21:26.750 161 12611.20 195.25 54837.22 88888.00 2013-06-10 14:21:26.875 161 12611.27 195.22 54837.22 88888.00 2013-06-10 14:21:27.000 161 12611.30 195.25 54837.25 88888.00 2013-06-10 14:21:27.125 161 12611.27 195.28 54837.28 88888.00 2013-06-10 14:21:27.250 161 12611.30 195.28 54837.30 88888.00 2013-06-10 14:21:27.375 161 12611.33 195.28 54837.30 88888.00 2013-06-10 14:21:27.500 161 12611.33 195.22 54837.28 88888.00 2013-06-10 14:21:27.625 161 12611.35 195.20 54837.28 88888.00 2013-06-10 14:21:27.750 161 12611.40 195.18 54837.28 88888.00 2013-06-10 14:21:27.875 161 12611.35 195.18 54837.28 88888.00 2013-06-10 14:21:28.000 161 12611.30 195.15 54837.25 88888.00 2013-06-10 14:21:28.125 161 12611.27 195.15 54837.25 88888.00 2013-06-10 14:21:28.250 161 12611.33 195.20 54837.32 88888.00 2013-06-10 14:21:28.375 161 12611.40 195.20 54837.35 88888.00 2013-06-10 14:21:28.500 161 12611.38 195.18 54837.30 88888.00 2013-06-10 14:21:28.625 161 12611.35 195.15 54837.28 88888.00 2013-06-10 14:21:28.750 161 12611.40 195.12 54837.28 88888.00 2013-06-10 14:21:28.875 161 12611.45 195.15 54837.25 88888.00 2013-06-10 14:21:29.000 161 12611.45 195.20 54837.28 88888.00 2013-06-10 14:21:29.125 161 12611.55 195.20 54837.35 88888.00 2013-06-10 14:21:29.250 161 12611.58 195.18 54837.30 88888.00 2013-06-10 14:21:29.375 161 12611.62 195.22 54837.30 88888.00 2013-06-10 14:21:29.500 161 12611.60 195.22 54837.28 88888.00 2013-06-10 14:21:29.625 161 12611.60 195.20 54837.28 88888.00 2013-06-10 14:21:29.750 161 12611.62 195.20 54837.32 88888.00 2013-06-10 14:21:29.875 161 12611.60 195.20 54837.30 88888.00 2013-06-10 14:21:30.000 161 12611.58 195.18 54837.28 88888.00 2013-06-10 14:21:30.125 161 12611.58 195.15 54837.30 88888.00 2013-06-10 14:21:30.250 161 12611.60 195.12 54837.25 88888.00 2013-06-10 14:21:30.375 161 12611.65 195.10 54837.25 88888.00 2013-06-10 14:21:30.500 161 12611.67 195.12 54837.28 88888.00 2013-06-10 14:21:30.625 161 12611.67 195.15 54837.32 88888.00 2013-06-10 14:21:30.750 161 12611.70 195.18 54837.32 88888.00 2013-06-10 14:21:30.875 161 12611.73 195.18 54837.32 88888.00 2013-06-10 14:21:31.000 161 12611.73 195.12 54837.30 88888.00 2013-06-10 14:21:31.125 161 12611.67 195.10 54837.30 88888.00 2013-06-10 14:21:31.250 161 12611.73 195.15 54837.35 88888.00 2013-06-10 14:21:31.375 161 12611.77 195.12 54837.32 88888.00 2013-06-10 14:21:31.500 161 12611.67 195.07 54837.32 88888.00 2013-06-10 14:21:31.625 161 12611.65 195.12 54837.32 88888.00 2013-06-10 14:21:31.750 161 12611.65 195.15 54837.38 88888.00 2013-06-10 14:21:31.875 161 12611.67 195.18 54837.35 88888.00 2013-06-10 14:21:32.000 161 12611.75 195.20 54837.35 88888.00 2013-06-10 14:21:32.125 161 12611.75 195.12 54837.32 88888.00 2013-06-10 14:21:32.250 161 12611.67 195.05 54837.30 88888.00 2013-06-10 14:21:32.375 161 12611.73 195.07 54837.30 88888.00 2013-06-10 14:21:32.500 161 12611.80 195.15 54837.35 88888.00 2013-06-10 14:21:32.625 161 12611.77 195.12 54837.35 88888.00 2013-06-10 14:21:32.750 161 12611.77 195.10 54837.35 88888.00 2013-06-10 14:21:32.875 161 12611.88 195.12 54837.35 88888.00 2013-06-10 14:21:33.000 161 12611.88 195.10 54837.35 88888.00 2013-06-10 14:21:33.125 161 12611.83 195.12 54837.35 88888.00 2013-06-10 14:21:33.250 161 12611.80 195.10 54837.38 88888.00 2013-06-10 14:21:33.375 161 12611.83 195.10 54837.35 88888.00 2013-06-10 14:21:33.500 161 12611.77 195.10 54837.35 88888.00 2013-06-10 14:21:33.625 161 12611.70 195.10 54837.35 88888.00 2013-06-10 14:21:33.750 161 12611.70 195.12 54837.40 88888.00 2013-06-10 14:21:33.875 161 12611.75 195.15 54837.43 88888.00 2013-06-10 14:21:34.000 161 12611.77 195.15 54837.43 88888.00 2013-06-10 14:21:34.125 161 12611.75 195.15 54837.43 88888.00 2013-06-10 14:21:34.250 161 12611.67 195.12 54837.38 88888.00 2013-06-10 14:21:34.375 161 12611.67 195.07 54837.32 88888.00 2013-06-10 14:21:34.500 161 12611.73 195.12 54837.38 88888.00 2013-06-10 14:21:34.625 161 12611.80 195.15 54837.38 88888.00 2013-06-10 14:21:34.750 161 12611.77 195.12 54837.40 88888.00 2013-06-10 14:21:34.875 161 12611.67 195.12 54837.40 88888.00 2013-06-10 14:21:35.000 161 12611.70 195.15 54837.40 88888.00 2013-06-10 14:21:35.125 161 12611.77 195.12 54837.38 88888.00 2013-06-10 14:21:35.250 161 12611.83 195.10 54837.38 88888.00 2013-06-10 14:21:35.375 161 12611.85 195.12 54837.35 88888.00 2013-06-10 14:21:35.500 161 12611.77 195.12 54837.38 88888.00 2013-06-10 14:21:35.625 161 12611.75 195.10 54837.40 88888.00 2013-06-10 14:21:35.750 161 12611.77 195.10 54837.40 88888.00 2013-06-10 14:21:35.875 161 12611.80 195.12 54837.43 88888.00 2013-06-10 14:21:36.000 161 12611.75 195.12 54837.43 88888.00 2013-06-10 14:21:36.125 161 12611.80 195.10 54837.40 88888.00 2013-06-10 14:21:36.250 161 12611.90 195.10 54837.45 88888.00 2013-06-10 14:21:36.375 161 12611.98 195.15 54837.47 88888.00 2013-06-10 14:21:36.500 161 12611.95 195.15 54837.50 88888.00 2013-06-10 14:21:36.625 161 12611.92 195.12 54837.45 88888.00 2013-06-10 14:21:36.750 161 12611.92 195.12 54837.40 88888.00 2013-06-10 14:21:36.875 161 12612.00 195.15 54837.40 88888.00 2013-06-10 14:21:37.000 161 12612.05 195.15 54837.45 88888.00 2013-06-10 14:21:37.125 161 12612.08 195.12 54837.47 88888.00 2013-06-10 14:21:37.250 161 12612.02 195.12 54837.47 88888.00 2013-06-10 14:21:37.375 161 12611.98 195.12 54837.43 88888.00 2013-06-10 14:21:37.500 161 12612.00 195.12 54837.43 88888.00 2013-06-10 14:21:37.625 161 12611.98 195.12 54837.43 88888.00 2013-06-10 14:21:37.750 161 12611.95 195.10 54837.45 88888.00 2013-06-10 14:21:37.875 161 12611.92 195.10 54837.40 88888.00 2013-06-10 14:21:38.000 161 12611.95 195.12 54837.43 88888.00 2013-06-10 14:21:38.125 161 12611.88 195.10 54837.45 88888.00 2013-06-10 14:21:38.250 161 12611.88 195.05 54837.45 88888.00 2013-06-10 14:21:38.375 161 12611.92 195.10 54837.43 88888.00 2013-06-10 14:21:38.500 161 12611.92 195.10 54837.43 88888.00 2013-06-10 14:21:38.625 161 12611.92 195.15 54837.45 88888.00 2013-06-10 14:21:38.750 161 12611.90 195.10 54837.45 88888.00 2013-06-10 14:21:38.875 161 12611.92 195.07 54837.45 88888.00 2013-06-10 14:21:39.000 161 12612.00 195.12 54837.47 88888.00 2013-06-10 14:21:39.125 161 12612.08 195.18 54837.50 88888.00 2013-06-10 14:21:39.250 161 12612.05 195.12 54837.47 88888.00 2013-06-10 14:21:39.375 161 12612.02 195.07 54837.43 88888.00 2013-06-10 14:21:39.500 161 12612.00 195.10 54837.45 88888.00 2013-06-10 14:21:39.625 161 12612.02 195.18 54837.47 88888.00 2013-06-10 14:21:39.750 161 12612.02 195.15 54837.47 88888.00 2013-06-10 14:21:39.875 161 12611.98 195.07 54837.45 88888.00 2013-06-10 14:21:40.000 161 12611.92 195.07 54837.45 88888.00 2013-06-10 14:21:40.125 161 12611.88 195.07 54837.47 88888.00 2013-06-10 14:21:40.250 161 12611.85 195.10 54837.53 88888.00 2013-06-10 14:21:40.375 161 12611.90 195.12 54837.50 88888.00 2013-06-10 14:21:40.500 161 12611.88 195.10 54837.50 88888.00 2013-06-10 14:21:40.625 161 12611.90 195.18 54837.53 88888.00 2013-06-10 14:21:40.750 161 12611.92 195.22 54837.55 88888.00 2013-06-10 14:21:40.875 161 12611.92 195.18 54837.55 88888.00 2013-06-10 14:21:41.000 161 12611.92 195.10 54837.50 88888.00 2013-06-10 14:21:41.125 161 12611.95 195.05 54837.47 88888.00 2013-06-10 14:21:41.250 161 12612.02 195.07 54837.47 88888.00 2013-06-10 14:21:41.375 161 12612.02 195.10 54837.50 88888.00 2013-06-10 14:21:41.500 161 12611.95 195.12 54837.53 88888.00 2013-06-10 14:21:41.625 161 12611.88 195.15 54837.53 88888.00 2013-06-10 14:21:41.750 161 12611.85 195.15 54837.55 88888.00 2013-06-10 14:21:41.875 161 12611.88 195.12 54837.50 88888.00 2013-06-10 14:21:42.000 161 12611.90 195.10 54837.50 88888.00 2013-06-10 14:21:42.125 161 12611.95 195.12 54837.50 88888.00 2013-06-10 14:21:42.250 161 12611.90 195.07 54837.50 88888.00 2013-06-10 14:21:42.375 161 12611.92 195.05 54837.47 88888.00 2013-06-10 14:21:42.500 161 12611.98 195.07 54837.50 88888.00 2013-06-10 14:21:42.625 161 12611.98 195.10 54837.53 88888.00 2013-06-10 14:21:42.750 161 12611.95 195.10 54837.53 88888.00 2013-06-10 14:21:42.875 161 12612.00 195.07 54837.53 88888.00 2013-06-10 14:21:43.000 161 12612.08 195.07 54837.50 88888.00 2013-06-10 14:21:43.125 161 12612.15 195.12 54837.53 88888.00 2013-06-10 14:21:43.250 161 12612.17 195.15 54837.57 88888.00 2013-06-10 14:21:43.375 161 12612.17 195.15 54837.57 88888.00 2013-06-10 14:21:43.500 161 12612.17 195.12 54837.55 88888.00 2013-06-10 14:21:43.625 161 12612.15 195.10 54837.53 88888.00 2013-06-10 14:21:43.750 161 12612.12 195.10 54837.55 88888.00 2013-06-10 14:21:43.875 161 12612.15 195.07 54837.50 88888.00 2013-06-10 14:21:44.000 161 12612.10 195.07 54837.50 88888.00 2013-06-10 14:21:44.125 161 12612.12 195.15 54837.57 88888.00 2013-06-10 14:21:44.250 161 12612.12 195.15 54837.57 88888.00 2013-06-10 14:21:44.375 161 12612.10 195.12 54837.57 88888.00 2013-06-10 14:21:44.500 161 12612.08 195.07 54837.53 88888.00 2013-06-10 14:21:44.625 161 12612.05 195.10 54837.55 88888.00 2013-06-10 14:21:44.750 161 12612.15 195.12 54837.55 88888.00 2013-06-10 14:21:44.875 161 12612.17 195.12 54837.55 88888.00 2013-06-10 14:21:45.000 161 12612.17 195.15 54837.55 88888.00 2013-06-10 14:21:45.125 161 12612.15 195.15 54837.55 88888.00 2013-06-10 14:21:45.250 161 12612.08 195.15 54837.60 88888.00 2013-06-10 14:21:45.375 161 12612.15 195.22 54837.60 88888.00 2013-06-10 14:21:45.500 161 12612.23 195.22 54837.60 88888.00 2013-06-10 14:21:45.625 161 12612.23 195.20 54837.55 88888.00 2013-06-10 14:21:45.750 161 12612.25 195.18 54837.55 88888.00 2013-06-10 14:21:45.875 161 12612.23 195.18 54837.55 88888.00 2013-06-10 14:21:46.000 161 12612.27 195.18 54837.55 88888.00 2013-06-10 14:21:46.125 161 12612.25 195.15 54837.55 88888.00 2013-06-10 14:21:46.250 161 12612.20 195.07 54837.55 88888.00 2013-06-10 14:21:46.375 161 12612.15 195.10 54837.57 88888.00 2013-06-10 14:21:46.500 161 12612.15 195.15 54837.60 88888.00 2013-06-10 14:21:46.625 161 12612.17 195.18 54837.62 88888.00 2013-06-10 14:21:46.750 161 12612.23 195.12 54837.60 88888.00 2013-06-10 14:21:46.875 161 12612.27 195.12 54837.60 88888.00 2013-06-10 14:21:47.000 161 12612.23 195.15 54837.60 88888.00 2013-06-10 14:21:47.125 161 12612.25 195.20 54837.65 88888.00 2013-06-10 14:21:47.250 161 12612.25 195.12 54837.60 88888.00 2013-06-10 14:21:47.375 161 12612.27 195.12 54837.57 88888.00 2013-06-10 14:21:47.500 161 12612.25 195.18 54837.60 88888.00 2013-06-10 14:21:47.625 161 12612.25 195.18 54837.60 88888.00 2013-06-10 14:21:47.750 161 12612.25 195.15 54837.60 88888.00 2013-06-10 14:21:47.875 161 12612.25 195.18 54837.60 88888.00 2013-06-10 14:21:48.000 161 12612.35 195.18 54837.60 88888.00 2013-06-10 14:21:48.125 161 12612.38 195.15 54837.57 88888.00 2013-06-10 14:21:48.250 161 12612.30 195.10 54837.55 88888.00 2013-06-10 14:21:48.375 161 12612.38 195.15 54837.57 88888.00 2013-06-10 14:21:48.500 161 12612.42 195.15 54837.57 88888.00 2013-06-10 14:21:48.625 161 12612.38 195.15 54837.60 88888.00 2013-06-10 14:21:48.750 161 12612.33 195.12 54837.57 88888.00 2013-06-10 14:21:48.875 161 12612.38 195.07 54837.55 88888.00 2013-06-10 14:21:49.000 161 12612.35 195.10 54837.57 88888.00 2013-06-10 14:21:49.125 161 12612.33 195.15 54837.62 88888.00 2013-06-10 14:21:49.250 161 12612.38 195.18 54837.65 88888.00 2013-06-10 14:21:49.375 161 12612.45 195.20 54837.62 88888.00 2013-06-10 14:21:49.500 161 12612.42 195.18 54837.62 88888.00 2013-06-10 14:21:49.625 161 12612.35 195.15 54837.60 88888.00 2013-06-10 14:21:49.750 161 12612.27 195.10 54837.55 88888.00 2013-06-10 14:21:49.875 161 12612.25 195.12 54837.62 88888.00 2013-06-10 14:21:50.000 161 12612.23 195.15 54837.60 88888.00 2013-06-10 14:21:50.125 161 12612.23 195.20 54837.62 88888.00 2013-06-10 14:21:50.250 161 12612.30 195.18 54837.62 88888.00 2013-06-10 14:21:50.375 161 12612.33 195.15 54837.60 88888.00 2013-06-10 14:21:50.500 161 12612.30 195.12 54837.60 88888.00 2013-06-10 14:21:50.625 161 12612.30 195.12 54837.62 88888.00 2013-06-10 14:21:50.750 161 12612.33 195.15 54837.62 88888.00 2013-06-10 14:21:50.875 161 12612.27 195.15 54837.60 88888.00 2013-06-10 14:21:51.000 161 12612.27 195.12 54837.62 88888.00 2013-06-10 14:21:51.125 161 12612.33 195.15 54837.62 88888.00 2013-06-10 14:21:51.250 161 12612.30 195.12 54837.65 88888.00 2013-06-10 14:21:51.375 161 12612.35 195.15 54837.62 88888.00 2013-06-10 14:21:51.500 161 12612.40 195.18 54837.65 88888.00 2013-06-10 14:21:51.625 161 12612.33 195.18 54837.62 88888.00 2013-06-10 14:21:51.750 161 12612.30 195.10 54837.60 88888.00 2013-06-10 14:21:51.875 161 12612.33 195.12 54837.62 88888.00 2013-06-10 14:21:52.000 161 12612.33 195.10 54837.65 88888.00 2013-06-10 14:21:52.125 161 12612.38 195.12 54837.65 88888.00 2013-06-10 14:21:52.250 161 12612.45 195.15 54837.62 88888.00 2013-06-10 14:21:52.375 161 12612.45 195.15 54837.62 88888.00 2013-06-10 14:21:52.500 161 12612.45 195.15 54837.62 88888.00 2013-06-10 14:21:52.625 161 12612.45 195.15 54837.68 88888.00 2013-06-10 14:21:52.750 161 12612.38 195.12 54837.65 88888.00 2013-06-10 14:21:52.875 161 12612.35 195.12 54837.68 88888.00 2013-06-10 14:21:53.000 161 12612.35 195.15 54837.65 88888.00 2013-06-10 14:21:53.125 161 12612.33 195.12 54837.65 88888.00 2013-06-10 14:21:53.250 161 12612.27 195.15 54837.68 88888.00 2013-06-10 14:21:53.375 161 12612.33 195.18 54837.65 88888.00 2013-06-10 14:21:53.500 161 12612.33 195.15 54837.68 88888.00 2013-06-10 14:21:53.625 161 12612.33 195.18 54837.72 88888.00 2013-06-10 14:21:53.750 161 12612.40 195.20 54837.75 88888.00 2013-06-10 14:21:53.875 161 12612.48 195.18 54837.75 88888.00 2013-06-10 14:21:54.000 161 12612.50 195.15 54837.68 88888.00 2013-06-10 14:21:54.125 161 12612.48 195.10 54837.68 88888.00 2013-06-10 14:21:54.250 161 12612.40 195.10 54837.72 88888.00 2013-06-10 14:21:54.375 161 12612.38 195.12 54837.70 88888.00 2013-06-10 14:21:54.500 161 12612.33 195.15 54837.70 88888.00 2013-06-10 14:21:54.625 161 12612.30 195.20 54837.72 88888.00 2013-06-10 14:21:54.750 161 12612.38 195.20 54837.72 88888.00 2013-06-10 14:21:54.875 161 12612.42 195.15 54837.70 88888.00 2013-06-10 14:21:55.000 161 12612.40 195.15 54837.68 88888.00 2013-06-10 14:21:55.125 161 12612.40 195.10 54837.68 88888.00 2013-06-10 14:21:55.250 161 12612.45 195.10 54837.70 88888.00 2013-06-10 14:21:55.375 161 12612.45 195.12 54837.72 88888.00 2013-06-10 14:21:55.500 161 12612.38 195.10 54837.70 88888.00 2013-06-10 14:21:55.625 161 12612.35 195.10 54837.65 88888.00 2013-06-10 14:21:55.750 161 12612.42 195.12 54837.70 88888.00 2013-06-10 14:21:55.875 161 12612.50 195.15 54837.68 88888.00 2013-06-10 14:21:56.000 161 12612.52 195.15 54837.70 88888.00 2013-06-10 14:21:56.125 161 12612.52 195.20 54837.70 88888.00 2013-06-10 14:21:56.250 161 12612.45 195.18 54837.72 88888.00 2013-06-10 14:21:56.375 161 12612.40 195.18 54837.72 88888.00 2013-06-10 14:21:56.500 161 12612.42 195.15 54837.75 88888.00 2013-06-10 14:21:56.625 161 12612.48 195.18 54837.75 88888.00 2013-06-10 14:21:56.750 161 12612.45 195.15 54837.75 88888.00 2013-06-10 14:21:56.875 161 12612.45 195.12 54837.75 88888.00 2013-06-10 14:21:57.000 161 12612.48 195.10 54837.72 88888.00 2013-06-10 14:21:57.125 161 12612.48 195.07 54837.72 88888.00 2013-06-10 14:21:57.250 161 12612.50 195.07 54837.72 88888.00 2013-06-10 14:21:57.375 161 12612.45 195.03 54837.70 88888.00 2013-06-10 14:21:57.500 161 12612.45 195.07 54837.70 88888.00 2013-06-10 14:21:57.625 161 12612.42 195.10 54837.72 88888.00 2013-06-10 14:21:57.750 161 12612.40 195.12 54837.78 88888.00 2013-06-10 14:21:57.875 161 12612.42 195.05 54837.72 88888.00 2013-06-10 14:21:58.000 161 12612.55 195.05 54837.68 88888.00 2013-06-10 14:21:58.125 161 12612.62 195.07 54837.70 88888.00 2013-06-10 14:21:58.250 161 12612.65 195.10 54837.72 88888.00 2013-06-10 14:21:58.375 161 12612.62 195.07 54837.70 88888.00 2013-06-10 14:21:58.500 161 12612.65 195.10 54837.75 88888.00 2013-06-10 14:21:58.625 161 12612.70 195.10 54837.78 88888.00 2013-06-10 14:21:58.750 161 12612.65 195.05 54837.78 88888.00 2013-06-10 14:21:58.875 161 12612.62 195.03 54837.75 88888.00 2013-06-10 14:21:59.000 161 12612.60 195.05 54837.78 88888.00 2013-06-10 14:21:59.125 161 12612.65 195.10 54837.78 88888.00 2013-06-10 14:21:59.250 161 12612.67 195.05 54837.78 88888.00 2013-06-10 14:21:59.375 161 12612.77 195.07 54837.82 88888.00 2013-06-10 14:21:59.500 161 12612.73 195.07 54837.80 88888.00 2013-06-10 14:21:59.625 161 12612.67 194.97 54837.75 88888.00 2013-06-10 14:21:59.750 161 12612.70 194.95 54837.72 88888.00 2013-06-10 14:21:59.875 161 12612.70 194.97 54837.78 88888.00 2013-06-10 14:22:00.000 161 12612.70 195.05 54837.80 88888.00 2013-06-10 14:22:00.125 161 12612.70 195.00 54837.80 88888.00 2013-06-10 14:22:00.250 161 12612.67 194.97 54837.80 88888.00 2013-06-10 14:22:00.375 161 12612.75 195.00 54837.78 88888.00 2013-06-10 14:22:00.500 161 12612.77 195.00 54837.80 88888.00 2013-06-10 14:22:00.625 161 12612.70 194.93 54837.72 88888.00 2013-06-10 14:22:00.750 161 12612.70 194.93 54837.75 88888.00 2013-06-10 14:22:00.875 161 12612.75 195.03 54837.80 88888.00 2013-06-10 14:22:01.000 161 12612.73 195.00 54837.78 88888.00 2013-06-10 14:22:01.125 161 12612.70 195.00 54837.80 88888.00 2013-06-10 14:22:01.250 161 12612.73 194.95 54837.78 88888.00 2013-06-10 14:22:01.375 161 12612.75 194.93 54837.75 88888.00 2013-06-10 14:22:01.500 161 12612.80 194.95 54837.75 88888.00 2013-06-10 14:22:01.625 161 12612.83 194.93 54837.75 88888.00 2013-06-10 14:22:01.750 161 12612.80 194.90 54837.72 88888.00 2013-06-10 14:22:01.875 161 12612.80 194.90 54837.75 88888.00 2013-06-10 14:22:02.000 161 12612.77 194.90 54837.75 88888.00 2013-06-10 14:22:02.125 161 12612.80 194.90 54837.75 88888.00 2013-06-10 14:22:02.250 161 12612.85 194.90 54837.75 88888.00 2013-06-10 14:22:02.375 161 12612.85 194.93 54837.78 88888.00 2013-06-10 14:22:02.500 161 12612.90 194.90 54837.75 88888.00 2013-06-10 14:22:02.625 161 12612.98 194.85 54837.78 88888.00 2013-06-10 14:22:02.750 161 12613.05 194.93 54837.85 88888.00 2013-06-10 14:22:02.875 161 12613.00 194.88 54837.80 88888.00 2013-06-10 14:22:03.000 161 12612.90 194.78 54837.75 88888.00 2013-06-10 14:22:03.125 161 12612.85 194.78 54837.75 88888.00 2013-06-10 14:22:03.250 161 12612.92 194.88 54837.85 88888.00 2013-06-10 14:22:03.375 161 12612.98 194.90 54837.82 88888.00 2013-06-10 14:22:03.500 161 12612.95 194.88 54837.82 88888.00 2013-06-10 14:22:03.625 161 12612.90 194.78 54837.78 88888.00 2013-06-10 14:22:03.750 161 12612.95 194.80 54837.78 88888.00 2013-06-10 14:22:03.875 161 12612.98 194.82 54837.80 88888.00 2013-06-10 14:22:04.000 161 12612.98 194.80 54837.75 88888.00 2013-06-10 14:22:04.125 161 12613.00 194.80 54837.72 88888.00 2013-06-10 14:22:04.250 161 12613.05 194.75 54837.78 88888.00 2013-06-10 14:22:04.375 161 12613.15 194.80 54837.80 88888.00 2013-06-10 14:22:04.500 161 12613.17 194.78 54837.82 88888.00 2013-06-10 14:22:04.625 161 12613.12 194.78 54837.80 88888.00 2013-06-10 14:22:04.750 161 12613.02 194.75 54837.78 88888.00 2013-06-10 14:22:04.875 161 12613.08 194.72 54837.80 88888.00 2013-06-10 14:22:05.000 161 12613.15 194.75 54837.80 88888.00 2013-06-10 14:22:05.125 161 12613.17 194.75 54837.82 88888.00 2013-06-10 14:22:05.250 161 12613.12 194.72 54837.82 88888.00 2013-06-10 14:22:05.375 161 12613.12 194.70 54837.75 88888.00 2013-06-10 14:22:05.500 161 12613.10 194.68 54837.78 88888.00 2013-06-10 14:22:05.625 161 12613.12 194.75 54837.82 88888.00 2013-06-10 14:22:05.750 161 12613.12 194.72 54837.78 88888.00 2013-06-10 14:22:05.875 161 12613.12 194.72 54837.78 88888.00 2013-06-10 14:22:06.000 161 12613.12 194.72 54837.78 88888.00 2013-06-10 14:22:06.125 161 12613.12 194.72 54837.80 88888.00 2013-06-10 14:22:06.250 161 12613.15 194.72 54837.78 88888.00 2013-06-10 14:22:06.375 161 12613.20 194.72 54837.78 88888.00 2013-06-10 14:22:06.500 161 12613.23 194.68 54837.78 88888.00 2013-06-10 14:22:06.625 161 12613.27 194.68 54837.78 88888.00 2013-06-10 14:22:06.750 161 12613.30 194.68 54837.80 88888.00 2013-06-10 14:22:06.875 161 12613.27 194.70 54837.78 88888.00 2013-06-10 14:22:07.000 161 12613.27 194.65 54837.72 88888.00 2013-06-10 14:22:07.125 161 12613.27 194.62 54837.72 88888.00 2013-06-10 14:22:07.250 161 12613.23 194.62 54837.75 88888.00 2013-06-10 14:22:07.375 161 12613.27 194.68 54837.80 88888.00 2013-06-10 14:22:07.500 161 12613.33 194.65 54837.78 88888.00 2013-06-10 14:22:07.625 161 12613.27 194.60 54837.72 88888.00 2013-06-10 14:22:07.750 161 12613.25 194.62 54837.72 88888.00 2013-06-10 14:22:07.875 161 12613.25 194.65 54837.75 88888.00 2013-06-10 14:22:08.000 161 12613.27 194.60 54837.75 88888.00 2013-06-10 14:22:08.125 161 12613.27 194.57 54837.72 88888.00 2013-06-10 14:22:08.250 161 12613.35 194.57 54837.72 88888.00 2013-06-10 14:22:08.375 161 12613.42 194.62 54837.78 88888.00 2013-06-10 14:22:08.500 161 12613.38 194.62 54837.72 88888.00 2013-06-10 14:22:08.625 161 12613.27 194.62 54837.75 88888.00 2013-06-10 14:22:08.750 161 12613.33 194.60 54837.72 88888.00 2013-06-10 14:22:08.875 161 12613.48 194.65 54837.82 88888.00 2013-06-10 14:22:09.000 161 12613.45 194.60 54837.80 88888.00 2013-06-10 14:22:09.125 161 12613.42 194.60 54837.78 88888.00 2013-06-10 14:22:09.250 161 12613.42 194.57 54837.78 88888.00 2013-06-10 14:22:09.375 161 12613.45 194.60 54837.75 88888.00 2013-06-10 14:22:09.500 161 12613.48 194.60 54837.80 88888.00 2013-06-10 14:22:09.625 161 12613.48 194.55 54837.78 88888.00 2013-06-10 14:22:09.750 161 12613.42 194.55 54837.78 88888.00 2013-06-10 14:22:09.875 161 12613.50 194.57 54837.80 88888.00 2013-06-10 14:22:10.000 161 12613.55 194.65 54837.80 88888.00 2013-06-10 14:22:10.125 161 12613.55 194.60 54837.78 88888.00 2013-06-10 14:22:10.250 161 12613.52 194.55 54837.80 88888.00 2013-06-10 14:22:10.375 161 12613.60 194.57 54837.80 88888.00 2013-06-10 14:22:10.500 161 12613.62 194.60 54837.78 88888.00 2013-06-10 14:22:10.625 161 12613.58 194.60 54837.80 88888.00 2013-06-10 14:22:10.750 161 12613.55 194.57 54837.80 88888.00 2013-06-10 14:22:10.875 161 12613.58 194.50 54837.78 88888.00 2013-06-10 14:22:11.000 161 12613.62 194.50 54837.78 88888.00 2013-06-10 14:22:11.125 161 12613.65 194.55 54837.82 88888.00 2013-06-10 14:22:11.250 161 12613.55 194.53 54837.82 88888.00 2013-06-10 14:22:11.375 161 12613.55 194.50 54837.82 88888.00 2013-06-10 14:22:11.500 161 12613.65 194.50 54837.80 88888.00 2013-06-10 14:22:11.625 161 12613.73 194.50 54837.80 88888.00 2013-06-10 14:22:11.750 161 12613.67 194.50 54837.78 88888.00 2013-06-10 14:22:11.875 161 12613.60 194.43 54837.78 88888.00 2013-06-10 14:22:12.000 161 12613.62 194.45 54837.80 88888.00 2013-06-10 14:22:12.125 161 12613.70 194.50 54837.85 88888.00 2013-06-10 14:22:12.250 161 12613.65 194.47 54837.85 88888.00 2013-06-10 14:22:12.375 161 12613.67 194.50 54837.82 88888.00 2013-06-10 14:22:12.500 161 12613.73 194.47 54837.85 88888.00 2013-06-10 14:22:12.625 161 12613.77 194.45 54837.88 88888.00 2013-06-10 14:22:12.750 161 12613.77 194.50 54837.88 88888.00 2013-06-10 14:22:12.875 161 12613.73 194.47 54837.85 88888.00 2013-06-10 14:22:13.000 161 12613.77 194.45 54837.78 88888.00 2013-06-10 14:22:13.125 161 12613.77 194.40 54837.78 88888.00 2013-06-10 14:22:13.250 161 12613.75 194.40 54837.80 88888.00 2013-06-10 14:22:13.375 161 12613.75 194.45 54837.85 88888.00 2013-06-10 14:22:13.500 161 12613.85 194.47 54837.82 88888.00 2013-06-10 14:22:13.625 161 12613.83 194.43 54837.85 88888.00 2013-06-10 14:22:13.750 161 12613.77 194.47 54837.82 88888.00 2013-06-10 14:22:13.875 161 12613.75 194.50 54837.88 88888.00 2013-06-10 14:22:14.000 161 12613.70 194.47 54837.88 88888.00 2013-06-10 14:22:14.125 161 12613.73 194.45 54837.90 88888.00 2013-06-10 14:22:14.250 161 12613.70 194.43 54837.90 88888.00 2013-06-10 14:22:14.375 161 12613.75 194.40 54837.82 88888.00 2013-06-10 14:22:14.500 161 12613.83 194.38 54837.80 88888.00 2013-06-10 14:22:14.625 161 12613.80 194.38 54837.80 88888.00 2013-06-10 14:22:14.750 161 12613.77 194.40 54837.82 88888.00 2013-06-10 14:22:14.875 161 12613.75 194.40 54837.82 88888.00 2013-06-10 14:22:15.000 161 12613.83 194.40 54837.85 88888.00 2013-06-10 14:22:15.125 161 12613.88 194.38 54837.82 88888.00 2013-06-10 14:22:15.250 161 12613.80 194.32 54837.88 88888.00 2013-06-10 14:22:15.375 161 12613.83 194.43 54837.88 88888.00 2013-06-10 14:22:15.500 161 12613.83 194.40 54837.85 88888.00 2013-06-10 14:22:15.625 161 12613.83 194.43 54837.85 88888.00 2013-06-10 14:22:15.750 161 12613.88 194.40 54837.88 88888.00 2013-06-10 14:22:15.875 161 12613.83 194.38 54837.85 88888.00 2013-06-10 14:22:16.000 161 12613.83 194.38 54837.88 88888.00 2013-06-10 14:22:16.125 161 12613.83 194.38 54837.85 88888.00 2013-06-10 14:22:16.250 161 12613.83 194.35 54837.85 88888.00 2013-06-10 14:22:16.375 161 12613.88 194.40 54837.88 88888.00 2013-06-10 14:22:16.500 161 12613.85 194.40 54837.88 88888.00 2013-06-10 14:22:16.625 161 12613.83 194.40 54837.90 88888.00 2013-06-10 14:22:16.750 161 12613.88 194.40 54837.90 88888.00 2013-06-10 14:22:16.875 161 12613.83 194.40 54837.85 88888.00 2013-06-10 14:22:17.000 161 12613.88 194.38 54837.85 88888.00 2013-06-10 14:22:17.125 161 12613.85 194.35 54837.88 88888.00 2013-06-10 14:22:17.250 161 12613.77 194.32 54837.88 88888.00 2013-06-10 14:22:17.375 161 12613.73 194.35 54837.85 88888.00 2013-06-10 14:22:17.500 161 12613.77 194.35 54837.90 88888.00 2013-06-10 14:22:17.625 161 12613.88 194.38 54837.93 88888.00 2013-06-10 14:22:17.750 161 12613.90 194.38 54837.93 88888.00 2013-06-10 14:22:17.875 161 12613.92 194.38 54837.90 88888.00 2013-06-10 14:22:18.000 161 12613.88 194.38 54837.95 88888.00 2013-06-10 14:22:18.125 161 12613.80 194.35 54837.93 88888.00 2013-06-10 14:22:18.250 161 12613.80 194.35 54837.90 88888.00 2013-06-10 14:22:18.375 161 12613.85 194.35 54837.88 88888.00 2013-06-10 14:22:18.500 161 12613.85 194.38 54837.88 88888.00 2013-06-10 14:22:18.625 161 12613.90 194.40 54837.93 88888.00 2013-06-10 14:22:18.750 161 12613.85 194.38 54837.93 88888.00 2013-06-10 14:22:18.875 161 12613.92 194.40 54837.97 88888.00 2013-06-10 14:22:19.000 161 12614.00 194.43 54837.97 88888.00 2013-06-10 14:22:19.125 161 12613.98 194.38 54837.93 88888.00 2013-06-10 14:22:19.250 161 12613.98 194.35 54837.93 88888.00 2013-06-10 14:22:19.375 161 12614.05 194.43 54837.95 88888.00 2013-06-10 14:22:19.500 161 12614.08 194.43 54837.93 88888.00 2013-06-10 14:22:19.625 161 12614.02 194.38 54837.93 88888.00 2013-06-10 14:22:19.750 161 12613.92 194.30 54837.88 88888.00 2013-06-10 14:22:19.875 161 12613.92 194.30 54837.88 88888.00 2013-06-10 14:22:20.000 161 12613.98 194.35 54837.93 88888.00 2013-06-10 14:22:20.125 161 12614.00 194.40 54837.95 88888.00 2013-06-10 14:22:20.250 161 12614.00 194.35 54837.95 88888.00 2013-06-10 14:22:20.375 161 12614.08 194.35 54837.93 88888.00 2013-06-10 14:22:20.500 161 12614.05 194.28 54837.90 88888.00 2013-06-10 14:22:20.625 161 12614.05 194.32 54837.95 88888.00 2013-06-10 14:22:20.750 161 12614.05 194.35 54837.97 88888.00 2013-06-10 14:22:20.875 161 12614.02 194.38 54837.97 88888.00 2013-06-10 14:22:21.000 161 12614.00 194.32 54837.95 88888.00 2013-06-10 14:22:21.125 161 12614.02 194.32 54837.95 88888.00 2013-06-10 14:22:21.250 161 12614.12 194.32 54837.95 88888.00 2013-06-10 14:22:21.375 161 12614.17 194.30 54837.93 88888.00 2013-06-10 14:22:21.500 161 12614.12 194.28 54837.93 88888.00 2013-06-10 14:22:21.625 161 12614.08 194.25 54837.93 88888.00 2013-06-10 14:22:21.750 161 12614.08 194.30 54838.00 88888.00 2013-06-10 14:22:21.875 161 12614.10 194.35 54838.00 88888.00 2013-06-10 14:22:22.000 161 12614.05 194.30 54837.95 88888.00 2013-06-10 14:22:22.125 161 12614.08 194.25 54837.90 88888.00 2013-06-10 14:22:22.250 161 12614.10 194.22 54837.95 88888.00 2013-06-10 14:22:22.375 161 12614.17 194.28 54837.97 88888.00 2013-06-10 14:22:22.500 161 12614.17 194.30 54838.00 88888.00 2013-06-10 14:22:22.625 161 12614.20 194.32 54838.00 88888.00 2013-06-10 14:22:22.750 161 12614.23 194.28 54837.97 88888.00 2013-06-10 14:22:22.875 161 12614.27 194.28 54837.95 88888.00 2013-06-10 14:22:23.000 161 12614.35 194.28 54837.97 88888.00 2013-06-10 14:22:23.125 161 12614.33 194.22 54837.97 88888.00 2013-06-10 14:22:23.250 161 12614.27 194.20 54837.95 88888.00 2013-06-10 14:22:23.375 161 12614.30 194.25 54837.95 88888.00 2013-06-10 14:22:23.500 161 12614.23 194.20 54837.95 88888.00 2013-06-10 14:22:23.625 161 12614.17 194.18 54837.95 88888.00 2013-06-10 14:22:23.750 161 12614.27 194.20 54838.00 88888.00 2013-06-10 14:22:23.875 161 12614.38 194.22 54838.03 88888.00 2013-06-10 14:22:24.000 161 12614.33 194.18 54838.00 88888.00 2013-06-10 14:22:24.125 161 12614.30 194.20 54838.00 88888.00 2013-06-10 14:22:24.250 161 12614.30 194.20 54837.97 88888.00 2013-06-10 14:22:24.375 161 12614.33 194.25 54838.00 88888.00 2013-06-10 14:22:24.500 161 12614.38 194.22 54838.03 88888.00 2013-06-10 14:22:24.625 161 12614.38 194.15 54837.97 88888.00 2013-06-10 14:22:24.750 161 12614.38 194.12 54838.03 88888.00 2013-06-10 14:22:24.875 161 12614.42 194.10 54838.00 88888.00 2013-06-10 14:22:25.000 161 12614.40 194.07 54838.00 88888.00 2013-06-10 14:22:25.125 161 12614.40 194.07 54838.00 88888.00 2013-06-10 14:22:25.250 161 12614.45 194.05 54838.00 88888.00 2013-06-10 14:22:25.375 161 12614.48 194.10 54838.03 88888.00 2013-06-10 14:22:25.500 161 12614.45 194.10 54838.00 88888.00 2013-06-10 14:22:25.625 161 12614.42 194.05 54838.00 88888.00 2013-06-10 14:22:25.750 161 12614.52 194.07 54838.00 88888.00 2013-06-10 14:22:25.875 161 12614.55 194.10 54838.03 88888.00 2013-06-10 14:22:26.000 161 12614.50 194.07 54838.05 88888.00 2013-06-10 14:22:26.125 161 12614.45 194.10 54838.03 88888.00 2013-06-10 14:22:26.250 161 12614.48 194.05 54838.05 88888.00 2013-06-10 14:22:26.375 161 12614.52 194.07 54838.00 88888.00 2013-06-10 14:22:26.500 161 12614.50 194.07 54838.05 88888.00 2013-06-10 14:22:26.625 161 12614.50 194.05 54838.03 88888.00 2013-06-10 14:22:26.750 161 12614.52 194.07 54838.00 88888.00 2013-06-10 14:22:26.875 161 12614.60 194.05 54838.00 88888.00 2013-06-10 14:22:27.000 161 12614.62 194.05 54838.00 88888.00 2013-06-10 14:22:27.125 161 12614.62 194.03 54838.00 88888.00 2013-06-10 14:22:27.250 161 12614.70 193.97 54838.00 88888.00 2013-06-10 14:22:27.375 161 12614.75 194.03 54838.03 88888.00 2013-06-10 14:22:27.500 161 12614.70 194.03 54838.05 88888.00 2013-06-10 14:22:27.625 161 12614.70 194.00 54838.05 88888.00 2013-06-10 14:22:27.750 161 12614.73 194.00 54838.05 88888.00 2013-06-10 14:22:27.875 161 12614.73 194.03 54838.05 88888.00 2013-06-10 14:22:28.000 161 12614.83 194.03 54838.05 88888.00 2013-06-10 14:22:28.125 161 12614.83 194.00 54838.07 88888.00 2013-06-10 14:22:28.250 161 12614.75 193.97 54838.07 88888.00 2013-06-10 14:22:28.375 161 12614.67 193.97 54838.07 88888.00 2013-06-10 14:22:28.500 161 12614.62 194.00 54838.03 88888.00 2013-06-10 14:22:28.625 161 12614.65 194.00 54838.07 88888.00 2013-06-10 14:22:28.750 161 12614.75 193.95 54838.03 88888.00 2013-06-10 14:22:28.875 161 12614.70 193.93 54838.03 88888.00 2013-06-10 14:22:29.000 161 12614.67 193.95 54838.03 88888.00 2013-06-10 14:22:29.125 161 12614.73 193.95 54838.05 88888.00 2013-06-10 14:22:29.250 161 12614.73 193.90 54838.07 88888.00 2013-06-10 14:22:29.375 161 12614.73 193.88 54838.05 88888.00 2013-06-10 14:22:29.500 161 12614.67 193.88 54838.03 88888.00 2013-06-10 14:22:29.625 161 12614.70 193.85 54838.05 88888.00 2013-06-10 14:22:29.750 161 12614.77 193.85 54838.07 88888.00 2013-06-10 14:22:29.875 161 12614.85 193.93 54838.10 88888.00 2013-06-10 14:22:30.000 161 12614.83 193.90 54838.07 88888.00 2013-06-10 14:22:30.125 161 12614.80 193.88 54838.07 88888.00 2013-06-10 14:22:30.250 161 12614.77 193.82 54838.07 88888.00 2013-06-10 14:22:30.375 161 12614.85 193.82 54838.05 88888.00 2013-06-10 14:22:30.500 161 12614.90 193.85 54838.07 88888.00 2013-06-10 14:22:30.625 161 12614.88 193.88 54838.12 88888.00 2013-06-10 14:22:30.750 161 12614.80 193.82 54838.10 88888.00 2013-06-10 14:22:30.875 161 12614.80 193.80 54838.07 88888.00 2013-06-10 14:22:31.000 161 12614.83 193.78 54838.07 88888.00 2013-06-10 14:22:31.125 161 12614.85 193.78 54838.07 88888.00 2013-06-10 14:22:31.250 161 12614.88 193.80 54838.12 88888.00 2013-06-10 14:22:31.375 161 12614.85 193.82 54838.10 88888.00 2013-06-10 14:22:31.500 161 12614.85 193.85 54838.12 88888.00 2013-06-10 14:22:31.625 161 12614.85 193.78 54838.12 88888.00 2013-06-10 14:22:31.750 161 12614.88 193.80 54838.12 88888.00 2013-06-10 14:22:31.875 161 12614.85 193.82 54838.10 88888.00 2013-06-10 14:22:32.000 161 12614.88 193.78 54838.07 88888.00 2013-06-10 14:22:32.125 161 12614.95 193.80 54838.05 88888.00 2013-06-10 14:22:32.250 161 12614.98 193.80 54838.10 88888.00 2013-06-10 14:22:32.375 161 12615.00 193.80 54838.12 88888.00 2013-06-10 14:22:32.500 161 12615.00 193.80 54838.12 88888.00 2013-06-10 14:22:32.625 161 12615.00 193.75 54838.12 88888.00 2013-06-10 14:22:32.750 161 12614.90 193.68 54838.07 88888.00 2013-06-10 14:22:32.875 161 12614.88 193.70 54838.07 88888.00 2013-06-10 14:22:33.000 161 12614.95 193.72 54838.10 88888.00 2013-06-10 14:22:33.125 161 12615.05 193.70 54838.15 88888.00 2013-06-10 14:22:33.250 161 12615.02 193.78 54838.18 88888.00 2013-06-10 14:22:33.375 161 12614.98 193.72 54838.15 88888.00 2013-06-10 14:22:33.500 161 12614.98 193.70 54838.15 88888.00 2013-06-10 14:22:33.625 161 12614.90 193.68 54838.15 88888.00 2013-06-10 14:22:33.750 161 12614.88 193.70 54838.18 88888.00 2013-06-10 14:22:33.875 161 12614.95 193.70 54838.20 88888.00 2013-06-10 14:22:34.000 161 12614.95 193.68 54838.15 88888.00 2013-06-10 14:22:34.125 161 12614.92 193.68 54838.15 88888.00 2013-06-10 14:22:34.250 161 12614.90 193.70 54838.20 88888.00 2013-06-10 14:22:34.375 161 12614.90 193.70 54838.15 88888.00 2013-06-10 14:22:34.500 161 12614.95 193.72 54838.18 88888.00 2013-06-10 14:22:34.625 161 12614.98 193.70 54838.15 88888.00 2013-06-10 14:22:34.750 161 12614.98 193.70 54838.20 88888.00 2013-06-10 14:22:34.875 161 12614.95 193.70 54838.20 88888.00 2013-06-10 14:22:35.000 161 12614.95 193.72 54838.20 88888.00 2013-06-10 14:22:35.125 161 12614.95 193.70 54838.20 88888.00 2013-06-10 14:22:35.250 161 12614.98 193.75 54838.25 88888.00 2013-06-10 14:22:35.375 161 12614.95 193.72 54838.25 88888.00 2013-06-10 14:22:35.500 161 12614.92 193.70 54838.22 88888.00 2013-06-10 14:22:35.625 161 12614.88 193.75 54838.25 88888.00 2013-06-10 14:22:35.750 161 12614.90 193.78 54838.22 88888.00 2013-06-10 14:22:35.875 161 12614.88 193.72 54838.22 88888.00 2013-06-10 14:22:36.000 161 12614.90 193.68 54838.22 88888.00 2013-06-10 14:22:36.125 161 12614.95 193.75 54838.25 88888.00 2013-06-10 14:22:36.250 161 12614.95 193.70 54838.28 88888.00 2013-06-10 14:22:36.375 161 12614.95 193.75 54838.28 88888.00 2013-06-10 14:22:36.500 161 12614.95 193.75 54838.25 88888.00 2013-06-10 14:22:36.625 161 12614.98 193.78 54838.28 88888.00 2013-06-10 14:22:36.750 161 12615.00 193.75 54838.22 88888.00 2013-06-10 14:22:36.875 161 12614.98 193.78 54838.22 88888.00 2013-06-10 14:22:37.000 161 12614.92 193.72 54838.25 88888.00 2013-06-10 14:22:37.125 161 12614.85 193.72 54838.25 88888.00 2013-06-10 14:22:37.250 161 12614.77 193.75 54838.28 88888.00 2013-06-10 14:22:37.375 161 12614.80 193.80 54838.30 88888.00 2013-06-10 14:22:37.500 161 12614.88 193.82 54838.28 88888.00 2013-06-10 14:22:37.625 161 12614.88 193.80 54838.25 88888.00 2013-06-10 14:22:37.750 161 12614.85 193.72 54838.28 88888.00 2013-06-10 14:22:37.875 161 12614.85 193.75 54838.28 88888.00 2013-06-10 14:22:38.000 161 12614.88 193.82 54838.32 88888.00 2013-06-10 14:22:38.125 161 12614.85 193.80 54838.28 88888.00 2013-06-10 14:22:38.250 161 12614.85 193.78 54838.28 88888.00 2013-06-10 14:22:38.375 161 12614.88 193.78 54838.28 88888.00 2013-06-10 14:22:38.500 161 12614.88 193.80 54838.30 88888.00 2013-06-10 14:22:38.625 161 12614.88 193.75 54838.30 88888.00 2013-06-10 14:22:38.750 161 12614.85 193.80 54838.32 88888.00 2013-06-10 14:22:38.875 161 12614.88 193.85 54838.30 88888.00 2013-06-10 14:22:39.000 161 12614.90 193.88 54838.35 88888.00 2013-06-10 14:22:39.125 161 12614.85 193.85 54838.38 88888.00 2013-06-10 14:22:39.250 161 12614.75 193.78 54838.32 88888.00 2013-06-10 14:22:39.375 161 12614.83 193.80 54838.30 88888.00 2013-06-10 14:22:39.500 161 12614.88 193.80 54838.30 88888.00 2013-06-10 14:22:39.625 161 12614.77 193.85 54838.32 88888.00 2013-06-10 14:22:39.750 161 12614.75 193.85 54838.32 88888.00 2013-06-10 14:22:39.875 161 12614.85 193.85 54838.35 88888.00 2013-06-10 14:22:40.000 161 12614.92 193.88 54838.32 88888.00 2013-06-10 14:22:40.125 161 12614.92 193.88 54838.32 88888.00 2013-06-10 14:22:40.250 161 12614.88 193.85 54838.32 88888.00 2013-06-10 14:22:40.375 161 12614.88 193.88 54838.30 88888.00 2013-06-10 14:22:40.500 161 12614.90 193.88 54838.32 88888.00 2013-06-10 14:22:40.625 161 12614.92 193.82 54838.32 88888.00 2013-06-10 14:22:40.750 161 12614.88 193.82 54838.32 88888.00 2013-06-10 14:22:40.875 161 12614.83 193.80 54838.32 88888.00 2013-06-10 14:22:41.000 161 12614.85 193.80 54838.35 88888.00 2013-06-10 14:22:41.125 161 12614.85 193.85 54838.38 88888.00 2013-06-10 14:22:41.250 161 12614.83 193.88 54838.40 88888.00 2013-06-10 14:22:41.375 161 12614.85 193.90 54838.38 88888.00 2013-06-10 14:22:41.500 161 12614.88 193.90 54838.38 88888.00 2013-06-10 14:22:41.625 161 12614.83 193.90 54838.38 88888.00 2013-06-10 14:22:41.750 161 12614.73 193.88 54838.40 88888.00 2013-06-10 14:22:41.875 161 12614.77 193.93 54838.43 88888.00 2013-06-10 14:22:42.000 161 12614.80 193.95 54838.38 88888.00 2013-06-10 14:22:42.125 161 12614.85 193.97 54838.38 88888.00 2013-06-10 14:22:42.250 161 12614.88 193.95 54838.35 88888.00 2013-06-10 14:22:42.375 161 12614.85 193.88 54838.32 88888.00 2013-06-10 14:22:42.500 161 12614.88 193.95 54838.38 88888.00 2013-06-10 14:22:42.625 161 12614.92 193.95 54838.40 88888.00 2013-06-10 14:22:42.750 161 12614.90 193.90 54838.35 88888.00 2013-06-10 14:22:42.875 161 12614.88 193.88 54838.35 88888.00 2013-06-10 14:22:43.000 161 12614.88 193.95 54838.38 88888.00 2013-06-10 14:22:43.125 161 12614.77 193.97 54838.38 88888.00 2013-06-10 14:22:43.250 161 12614.75 193.93 54838.38 88888.00 2013-06-10 14:22:43.375 161 12614.85 194.00 54838.38 88888.00 2013-06-10 14:22:43.500 161 12614.85 194.00 54838.38 88888.00 2013-06-10 14:22:43.625 161 12614.80 194.00 54838.40 88888.00 2013-06-10 14:22:43.750 161 12614.85 194.03 54838.40 88888.00 2013-06-10 14:22:43.875 161 12614.92 194.05 54838.40 88888.00 2013-06-10 14:22:44.000 161 12614.88 194.00 54838.38 88888.00 2013-06-10 14:22:44.125 161 12614.80 193.97 54838.38 88888.00 2013-06-10 14:22:44.250 161 12614.80 194.03 54838.40 88888.00 2013-06-10 14:22:44.375 161 12614.85 194.07 54838.43 88888.00 2013-06-10 14:22:44.500 161 12614.88 194.10 54838.43 88888.00 2013-06-10 14:22:44.625 161 12614.80 194.05 54838.40 88888.00 2013-06-10 14:22:44.750 161 12614.80 194.03 54838.38 88888.00 2013-06-10 14:22:44.875 161 12614.77 194.00 54838.40 88888.00 2013-06-10 14:22:45.000 161 12614.80 194.03 54838.40 88888.00 2013-06-10 14:22:45.125 161 12614.80 194.05 54838.43 88888.00 2013-06-10 14:22:45.250 161 12614.77 194.03 54838.43 88888.00 2013-06-10 14:22:45.375 161 12614.88 194.05 54838.43 88888.00 2013-06-10 14:22:45.500 161 12614.80 194.07 54838.40 88888.00 2013-06-10 14:22:45.625 161 12614.75 194.05 54838.40 88888.00 2013-06-10 14:22:45.750 161 12614.80 194.07 54838.40 88888.00 2013-06-10 14:22:45.875 161 12614.83 194.10 54838.43 88888.00 2013-06-10 14:22:46.000 161 12614.85 194.12 54838.43 88888.00 2013-06-10 14:22:46.125 161 12614.85 194.12 54838.43 88888.00 2013-06-10 14:22:46.250 161 12614.90 194.07 54838.43 88888.00 2013-06-10 14:22:46.375 161 12614.92 194.12 54838.45 88888.00 2013-06-10 14:22:46.500 161 12614.85 194.12 54838.45 88888.00 2013-06-10 14:22:46.625 161 12614.75 194.15 54838.43 88888.00 2013-06-10 14:22:46.750 161 12614.75 194.12 54838.43 88888.00 2013-06-10 14:22:46.875 161 12614.70 194.07 54838.40 88888.00 2013-06-10 14:22:47.000 161 12614.70 194.07 54838.43 88888.00 2013-06-10 14:22:47.125 161 12614.73 194.10 54838.43 88888.00 2013-06-10 14:22:47.250 161 12614.75 194.05 54838.45 88888.00 2013-06-10 14:22:47.375 161 12614.77 194.07 54838.40 88888.00 2013-06-10 14:22:47.500 161 12614.75 194.10 54838.38 88888.00 2013-06-10 14:22:47.625 161 12614.77 194.12 54838.43 88888.00 2013-06-10 14:22:47.750 161 12614.85 194.20 54838.47 88888.00 2013-06-10 14:22:47.875 161 12614.85 194.20 54838.47 88888.00 2013-06-10 14:22:48.000 161 12614.88 194.18 54838.45 88888.00 2013-06-10 14:22:48.125 161 12614.88 194.15 54838.47 88888.00 2013-06-10 14:22:48.250 161 12614.77 194.12 54838.47 88888.00 2013-06-10 14:22:48.375 161 12614.75 194.10 54838.45 88888.00 2013-06-10 14:22:48.500 161 12614.85 194.12 54838.45 88888.00 2013-06-10 14:22:48.625 161 12614.88 194.10 54838.45 88888.00 2013-06-10 14:22:48.750 161 12614.80 194.10 54838.43 88888.00 2013-06-10 14:22:48.875 161 12614.77 194.10 54838.43 88888.00 2013-06-10 14:22:49.000 161 12614.85 194.12 54838.43 88888.00 2013-06-10 14:22:49.125 161 12614.90 194.12 54838.43 88888.00 2013-06-10 14:22:49.250 161 12614.85 194.05 54838.43 88888.00 2013-06-10 14:22:49.375 161 12614.80 194.07 54838.43 88888.00 2013-06-10 14:22:49.500 161 12614.75 194.05 54838.43 88888.00 2013-06-10 14:22:49.625 161 12614.80 194.07 54838.43 88888.00 2013-06-10 14:22:49.750 161 12614.88 194.10 54838.45 88888.00 2013-06-10 14:22:49.875 161 12614.92 194.07 54838.47 88888.00 2013-06-10 14:22:50.000 161 12614.92 194.10 54838.50 88888.00 2013-06-10 14:22:50.125 161 12614.98 194.12 54838.53 88888.00 2013-06-10 14:22:50.250 161 12614.98 194.07 54838.50 88888.00 2013-06-10 14:22:50.375 161 12614.95 194.10 54838.50 88888.00 2013-06-10 14:22:50.500 161 12614.98 194.12 54838.50 88888.00 2013-06-10 14:22:50.625 161 12615.08 194.18 54838.50 88888.00 2013-06-10 14:22:50.750 161 12615.08 194.15 54838.50 88888.00 2013-06-10 14:22:50.875 161 12615.08 194.15 54838.50 88888.00 2013-06-10 14:22:51.000 161 12615.08 194.18 54838.50 88888.00 2013-06-10 14:22:51.125 161 12615.08 194.15 54838.47 88888.00 2013-06-10 14:22:51.250 161 12615.05 194.12 54838.47 88888.00 2013-06-10 14:22:51.375 161 12615.08 194.15 54838.47 88888.00 2013-06-10 14:22:51.500 161 12615.00 194.10 54838.45 88888.00 2013-06-10 14:22:51.625 161 12615.05 194.07 54838.45 88888.00 2013-06-10 14:22:51.750 161 12615.02 194.10 54838.45 88888.00 2013-06-10 14:22:51.875 161 12615.00 194.12 54838.45 88888.00 2013-06-10 14:22:52.000 161 12614.98 194.10 54838.43 88888.00 2013-06-10 14:22:52.125 161 12615.08 194.15 54838.45 88888.00 2013-06-10 14:22:52.250 161 12615.12 194.18 54838.50 88888.00 2013-06-10 14:22:52.375 161 12615.10 194.20 54838.53 88888.00 2013-06-10 14:22:52.500 161 12615.10 194.22 54838.50 88888.00 2013-06-10 14:22:52.625 161 12615.15 194.20 54838.50 88888.00 2013-06-10 14:22:52.750 161 12615.17 194.15 54838.50 88888.00 2013-06-10 14:22:52.875 161 12615.15 194.15 54838.50 88888.00 2013-06-10 14:22:53.000 161 12615.10 194.15 54838.47 88888.00 2013-06-10 14:22:53.125 161 12615.05 194.15 54838.50 88888.00 2013-06-10 14:22:53.250 161 12615.05 194.12 54838.50 88888.00 2013-06-10 14:22:53.375 161 12615.08 194.18 54838.47 88888.00 2013-06-10 14:22:53.500 161 12615.15 194.15 54838.47 88888.00 2013-06-10 14:22:53.625 161 12615.20 194.18 54838.47 88888.00 2013-06-10 14:22:53.750 161 12615.17 194.20 54838.50 88888.00 2013-06-10 14:22:53.875 161 12615.15 194.18 54838.53 88888.00 2013-06-10 14:22:54.000 161 12615.15 194.18 54838.53 88888.00 2013-06-10 14:22:54.125 161 12615.20 194.15 54838.50 88888.00 2013-06-10 14:22:54.250 161 12615.20 194.18 54838.50 88888.00 2013-06-10 14:22:54.375 161 12615.23 194.15 54838.47 88888.00 2013-06-10 14:22:54.500 161 12615.27 194.15 54838.47 88888.00 2013-06-10 14:22:54.625 161 12615.27 194.15 54838.50 88888.00 2013-06-10 14:22:54.750 161 12615.27 194.18 54838.50 88888.00 2013-06-10 14:22:54.875 161 12615.27 194.10 54838.50 88888.00 2013-06-10 14:22:55.000 161 12615.27 194.07 54838.45 88888.00 2013-06-10 14:22:55.125 161 12615.27 194.12 54838.47 88888.00 2013-06-10 14:22:55.250 161 12615.30 194.12 54838.50 88888.00 2013-06-10 14:22:55.375 161 12615.27 194.12 54838.50 88888.00 2013-06-10 14:22:55.500 161 12615.33 194.12 54838.53 88888.00 2013-06-10 14:22:55.625 161 12615.38 194.15 54838.53 88888.00 2013-06-10 14:22:55.750 161 12615.42 194.10 54838.47 88888.00 2013-06-10 14:22:55.875 161 12615.42 194.10 54838.47 88888.00 2013-06-10 14:22:56.000 161 12615.40 194.05 54838.45 88888.00 2013-06-10 14:22:56.125 161 12615.42 194.07 54838.45 88888.00 2013-06-10 14:22:56.250 161 12615.50 194.07 54838.45 88888.00 2013-06-10 14:22:56.375 161 12615.55 194.12 54838.47 88888.00 2013-06-10 14:22:56.500 161 12615.55 194.12 54838.47 88888.00 2013-06-10 14:22:56.625 161 12615.50 194.12 54838.45 88888.00 2013-06-10 14:22:56.750 161 12615.50 194.10 54838.45 88888.00 2013-06-10 14:22:56.875 161 12615.52 194.07 54838.45 88888.00 2013-06-10 14:22:57.000 161 12615.62 194.12 54838.47 88888.00 2013-06-10 14:22:57.125 161 12615.65 194.15 54838.47 88888.00 2013-06-10 14:22:57.250 161 12615.62 194.05 54838.45 88888.00 2013-06-10 14:22:57.375 161 12615.58 194.10 54838.43 88888.00 2013-06-10 14:22:57.500 161 12615.58 194.12 54838.43 88888.00 2013-06-10 14:22:57.625 161 12615.65 194.15 54838.43 88888.00 2013-06-10 14:22:57.750 161 12615.58 194.07 54838.45 88888.00 2013-06-10 14:22:57.875 161 12615.60 194.05 54838.43 88888.00 2013-06-10 14:22:58.000 161 12615.73 194.10 54838.43 88888.00 2013-06-10 14:22:58.125 161 12615.80 194.15 54838.47 88888.00 2013-06-10 14:22:58.250 161 12615.73 194.10 54838.45 88888.00 2013-06-10 14:22:58.375 161 12615.62 194.07 54838.43 88888.00 2013-06-10 14:22:58.500 161 12615.62 194.07 54838.43 88888.00 2013-06-10 14:22:58.625 161 12615.67 194.12 54838.45 88888.00 2013-06-10 14:22:58.750 161 12615.75 194.12 54838.47 88888.00 2013-06-10 14:22:58.875 161 12615.75 194.10 54838.47 88888.00 2013-06-10 14:22:59.000 161 12615.73 194.10 54838.45 88888.00 2013-06-10 14:22:59.125 161 12615.77 194.12 54838.47 88888.00 2013-06-10 14:22:59.250 161 12615.83 194.12 54838.45 88888.00 2013-06-10 14:22:59.375 161 12615.80 194.10 54838.43 88888.00 2013-06-10 14:22:59.500 161 12615.80 194.07 54838.43 88888.00 2013-06-10 14:22:59.625 161 12615.88 194.15 54838.43 88888.00 2013-06-10 14:22:59.750 161 12615.92 194.20 54838.45 88888.00 2013-06-10 14:22:59.875 161 12615.85 194.18 54838.45 88888.00 2013-06-10 14:23:00.000 161 12615.80 194.15 54838.45 88888.00 2013-06-10 14:23:00.125 161 12615.83 194.18 54838.45 88888.00 2013-06-10 14:23:00.250 161 12615.88 194.18 54838.45 88888.00 2013-06-10 14:23:00.375 161 12615.90 194.18 54838.45 88888.00 2013-06-10 14:23:00.500 161 12615.90 194.15 54838.47 88888.00 2013-06-10 14:23:00.625 161 12615.92 194.18 54838.47 88888.00 2013-06-10 14:23:00.750 161 12615.95 194.22 54838.45 88888.00 2013-06-10 14:23:00.875 161 12615.90 194.18 54838.45 88888.00 2013-06-10 14:23:01.000 161 12615.83 194.18 54838.43 88888.00 2013-06-10 14:23:01.125 161 12615.80 194.15 54838.43 88888.00 2013-06-10 14:23:01.250 161 12615.85 194.15 54838.45 88888.00 2013-06-10 14:23:01.375 161 12615.88 194.20 54838.45 88888.00 2013-06-10 14:23:01.500 161 12615.90 194.18 54838.40 88888.00 2013-06-10 14:23:01.625 161 12615.90 194.18 54838.43 88888.00 2013-06-10 14:23:01.750 161 12615.90 194.18 54838.45 88888.00 2013-06-10 14:23:01.875 161 12615.92 194.25 54838.47 88888.00 2013-06-10 14:23:02.000 161 12615.90 194.22 54838.45 88888.00 2013-06-10 14:23:02.125 161 12615.90 194.15 54838.43 88888.00 2013-06-10 14:23:02.250 161 12615.88 194.10 54838.40 88888.00 2013-06-10 14:23:02.375 161 12615.98 194.15 54838.45 88888.00 2013-06-10 14:23:02.500 161 12615.95 194.18 54838.45 88888.00 2013-06-10 14:23:02.625 161 12615.90 194.18 54838.47 88888.00 2013-06-10 14:23:02.750 161 12615.85 194.18 54838.47 88888.00 2013-06-10 14:23:02.875 161 12615.88 194.18 54838.45 88888.00 2013-06-10 14:23:03.000 161 12615.95 194.15 54838.43 88888.00 2013-06-10 14:23:03.125 161 12616.05 194.18 54838.43 88888.00 2013-06-10 14:23:03.250 161 12616.05 194.18 54838.43 88888.00 2013-06-10 14:23:03.375 161 12616.08 194.18 54838.45 88888.00 2013-06-10 14:23:03.500 161 12616.05 194.22 54838.45 88888.00 2013-06-10 14:23:03.625 161 12615.95 194.22 54838.45 88888.00 2013-06-10 14:23:03.750 161 12616.00 194.25 54838.47 88888.00 2013-06-10 14:23:03.875 161 12616.10 194.25 54838.50 88888.00 2013-06-10 14:23:04.000 161 12616.08 194.20 54838.47 88888.00 2013-06-10 14:23:04.125 161 12616.02 194.22 54838.50 88888.00 2013-06-10 14:23:04.250 161 12616.02 194.22 54838.47 88888.00 2013-06-10 14:23:04.375 161 12616.08 194.25 54838.47 88888.00 2013-06-10 14:23:04.500 161 12616.02 194.15 54838.45 88888.00 2013-06-10 14:23:04.625 161 12616.00 194.12 54838.45 88888.00 2013-06-10 14:23:04.750 161 12616.02 194.20 54838.45 88888.00 2013-06-10 14:23:04.875 161 12616.08 194.20 54838.47 88888.00 2013-06-10 14:23:05.000 161 12616.08 194.18 54838.45 88888.00 2013-06-10 14:23:05.125 161 12616.02 194.15 54838.45 88888.00 2013-06-10 14:23:05.250 161 12616.05 194.15 54838.43 88888.00 2013-06-10 14:23:05.375 161 12616.10 194.18 54838.43 88888.00 2013-06-10 14:23:05.500 161 12616.05 194.20 54838.47 88888.00 2013-06-10 14:23:05.625 161 12616.10 194.25 54838.53 88888.00 2013-06-10 14:23:05.750 161 12616.05 194.20 54838.47 88888.00 2013-06-10 14:23:05.875 161 12616.05 194.18 54838.45 88888.00 2013-06-10 14:23:06.000 161 12616.12 194.22 54838.47 88888.00 2013-06-10 14:23:06.125 161 12616.17 194.20 54838.45 88888.00 2013-06-10 14:23:06.250 161 12616.17 194.15 54838.40 88888.00 2013-06-10 14:23:06.375 161 12616.15 194.15 54838.38 88888.00 2013-06-10 14:23:06.500 161 12616.08 194.18 54838.40 88888.00 2013-06-10 14:23:06.625 161 12616.10 194.22 54838.45 88888.00 2013-06-10 14:23:06.750 161 12616.05 194.22 54838.45 88888.00 2013-06-10 14:23:06.875 161 12616.05 194.18 54838.43 88888.00 2013-06-10 14:23:07.000 161 12616.10 194.22 54838.45 88888.00 2013-06-10 14:23:07.125 161 12616.15 194.25 54838.45 88888.00 2013-06-10 14:23:07.250 161 12616.10 194.25 54838.45 88888.00 2013-06-10 14:23:07.375 161 12616.12 194.28 54838.47 88888.00 2013-06-10 14:23:07.500 161 12616.12 194.25 54838.45 88888.00 2013-06-10 14:23:07.625 161 12616.08 194.20 54838.45 88888.00 2013-06-10 14:23:07.750 161 12616.08 194.25 54838.50 88888.00 2013-06-10 14:23:07.875 161 12616.15 194.28 54838.50 88888.00 2013-06-10 14:23:08.000 161 12616.20 194.30 54838.50 88888.00 2013-06-10 14:23:08.125 161 12616.15 194.28 54838.53 88888.00 2013-06-10 14:23:08.250 161 12616.10 194.25 54838.53 88888.00 2013-06-10 14:23:08.375 161 12616.15 194.28 54838.47 88888.00 2013-06-10 14:23:08.500 161 12616.10 194.30 54838.50 88888.00 2013-06-10 14:23:08.625 161 12616.10 194.28 54838.50 88888.00 2013-06-10 14:23:08.750 161 12616.12 194.32 54838.53 88888.00 2013-06-10 14:23:08.875 161 12616.15 194.30 54838.53 88888.00 2013-06-10 14:23:11.000 161 12616.15 194.30 54838.53 88888.00 2013-06-10 14:23:11.125 161 12616.12 194.30 54838.53 88888.00 2013-06-10 14:23:11.250 161 12616.15 194.30 54838.55 88888.00 2013-06-10 14:23:11.375 161 12616.20 194.32 54838.53 88888.00 2013-06-10 14:23:11.500 161 12616.20 194.28 54838.50 88888.00 2013-06-10 14:23:11.625 161 12616.12 194.28 54838.50 88888.00 2013-06-10 14:23:11.750 161 12616.12 194.30 54838.53 88888.00 2013-06-10 14:23:11.875 161 12616.20 194.30 54838.53 88888.00 2013-06-10 14:23:11.000 161 12616.25 194.30 54838.50 88888.00 2013-06-10 14:23:11.125 161 12616.12 194.28 54838.50 88888.00 2013-06-10 14:23:11.250 161 12616.12 194.28 54838.53 88888.00 2013-06-10 14:23:11.375 161 12616.10 194.28 54838.55 88888.00 2013-06-10 14:23:11.500 161 12616.10 194.28 54838.50 88888.00 2013-06-10 14:23:11.625 161 12616.05 194.22 54838.50 88888.00 2013-06-10 14:23:11.750 161 12616.10 194.28 54838.53 88888.00 2013-06-10 14:23:11.875 161 12616.23 194.32 54838.53 88888.00 2013-06-10 14:23:11.000 161 12616.23 194.32 54838.55 88888.00 2013-06-10 14:23:11.125 161 12616.20 194.35 54838.55 88888.00 2013-06-10 14:23:11.250 161 12616.12 194.25 54838.55 88888.00 2013-06-10 14:23:11.375 161 12616.12 194.30 54838.57 88888.00 2013-06-10 14:23:11.500 161 12616.17 194.32 54838.57 88888.00 2013-06-10 14:23:11.625 161 12616.15 194.30 54838.55 88888.00 2013-06-10 14:23:11.750 161 12616.12 194.22 54838.47 88888.00 2013-06-10 14:23:11.875 161 12616.23 194.25 54838.47 88888.00 2013-06-10 14:23:12.000 161 12616.25 194.30 54838.53 88888.00 2013-06-10 14:23:12.125 161 12616.23 194.35 54838.57 88888.00 2013-06-10 14:23:12.250 161 12616.20 194.35 54838.60 88888.00 2013-06-10 14:23:12.375 161 12616.20 194.35 54838.57 88888.00 2013-06-10 14:23:12.500 161 12616.15 194.28 54838.50 88888.00 2013-06-10 14:23:12.625 161 12616.12 194.28 54838.47 88888.00 2013-06-10 14:23:12.750 161 12616.17 194.32 54838.53 88888.00 2013-06-10 14:23:12.875 161 12616.25 194.35 54838.57 88888.00 2013-06-10 14:23:13.000 161 12616.25 194.32 54838.53 88888.00 2013-06-10 14:23:13.125 161 12616.20 194.30 54838.53 88888.00 2013-06-10 14:23:13.250 161 12616.15 194.35 54838.57 88888.00 2013-06-10 14:23:13.375 161 12616.12 194.38 54838.57 88888.00 2013-06-10 14:23:13.500 161 12616.15 194.32 54838.60 88888.00 2013-06-10 14:23:13.625 161 12616.23 194.32 54838.57 88888.00 2013-06-10 14:23:13.750 161 12616.25 194.35 54838.57 88888.00 2013-06-10 14:23:13.875 161 12616.30 194.35 54838.60 88888.00 2013-06-10 14:23:14.000 161 12616.30 194.38 54838.57 88888.00 2013-06-10 14:23:14.125 161 12616.30 194.38 54838.55 88888.00 2013-06-10 14:23:14.250 161 12616.30 194.35 54838.55 88888.00 2013-06-10 14:23:14.375 161 12616.33 194.30 54838.53 88888.00 2013-06-10 14:23:14.500 161 12616.33 194.30 54838.55 88888.00 2013-06-10 14:23:14.625 161 12616.40 194.35 54838.60 88888.00 2013-06-10 14:23:14.750 161 12616.45 194.38 54838.60 88888.00 2013-06-10 14:23:14.875 161 12616.42 194.32 54838.55 88888.00 2013-06-10 14:23:15.000 161 12616.42 194.30 54838.55 88888.00 2013-06-10 14:23:15.125 161 12616.42 194.30 54838.60 88888.00 2013-06-10 14:23:15.250 161 12616.45 194.32 54838.62 88888.00 2013-06-10 14:23:15.375 161 12616.42 194.40 54838.62 88888.00 2013-06-10 14:23:15.500 161 12616.40 194.38 54838.62 88888.00 2013-06-10 14:23:15.625 161 12616.38 194.30 54838.60 88888.00 2013-06-10 14:23:15.750 161 12616.48 194.30 54838.62 88888.00 2013-06-10 14:23:15.875 161 12616.52 194.35 54838.65 88888.00 2013-06-10 14:23:16.000 161 12616.58 194.32 54838.62 88888.00 2013-06-10 14:23:16.125 161 12616.55 194.28 54838.60 88888.00 2013-06-10 14:23:16.250 161 12616.52 194.28 54838.60 88888.00 2013-06-10 14:23:16.375 161 12616.55 194.32 54838.60 88888.00 2013-06-10 14:23:16.500 161 12616.55 194.38 54838.60 88888.00 2013-06-10 14:23:16.625 161 12616.52 194.32 54838.60 88888.00 2013-06-10 14:23:16.750 161 12616.48 194.30 54838.60 88888.00 2013-06-10 14:23:16.875 161 12616.50 194.28 54838.60 88888.00 2013-06-10 14:23:17.000 161 12616.52 194.28 54838.57 88888.00 2013-06-10 14:23:17.125 161 12616.52 194.32 54838.62 88888.00 2013-06-10 14:23:17.250 161 12616.55 194.30 54838.65 88888.00 2013-06-10 14:23:17.375 161 12616.52 194.32 54838.68 88888.00 2013-06-10 14:23:17.500 161 12616.52 194.35 54838.65 88888.00 2013-06-10 14:23:17.625 161 12616.50 194.35 54838.62 88888.00 2013-06-10 14:23:17.750 161 12616.50 194.35 54838.62 88888.00 2013-06-10 14:23:17.875 161 12616.52 194.22 54838.57 88888.00 2013-06-10 14:23:18.000 161 12616.48 194.28 54838.57 88888.00 2013-06-10 14:23:18.125 161 12616.45 194.32 54838.57 88888.00 2013-06-10 14:23:18.250 161 12616.42 194.32 54838.60 88888.00 2013-06-10 14:23:18.375 161 12616.48 194.38 54838.65 88888.00 2013-06-10 14:23:18.500 161 12616.52 194.43 54838.68 88888.00 2013-06-10 14:23:18.625 161 12616.48 194.35 54838.62 88888.00 2013-06-10 14:23:18.750 161 12616.45 194.32 54838.62 88888.00 2013-06-10 14:23:18.875 161 12616.50 194.32 54838.62 88888.00 2013-06-10 14:23:19.000 161 12616.45 194.38 54838.62 88888.00 2013-06-10 14:23:19.125 161 12616.50 194.38 54838.68 88888.00 2013-06-10 14:23:19.250 161 12616.48 194.30 54838.65 88888.00 2013-06-10 14:23:19.375 161 12616.55 194.32 54838.68 88888.00 2013-06-10 14:23:19.500 161 12616.58 194.35 54838.70 88888.00 2013-06-10 14:23:19.625 161 12616.60 194.35 54838.68 88888.00 2013-06-10 14:23:19.750 161 12616.52 194.35 54838.68 88888.00 2013-06-10 14:23:19.875 161 12616.48 194.32 54838.65 88888.00 2013-06-10 14:23:20.000 161 12616.50 194.30 54838.65 88888.00 2013-06-10 14:23:20.125 161 12616.48 194.32 54838.65 88888.00 2013-06-10 14:23:20.250 161 12616.40 194.30 54838.68 88888.00 2013-06-10 14:23:20.375 161 12616.42 194.30 54838.68 88888.00 2013-06-10 14:23:20.500 161 12616.42 194.32 54838.68 88888.00 2013-06-10 14:23:20.625 161 12616.45 194.32 54838.70 88888.00 2013-06-10 14:23:20.750 161 12616.50 194.38 54838.72 88888.00 2013-06-10 14:23:20.875 161 12616.48 194.38 54838.70 88888.00 2013-06-10 14:23:21.000 161 12616.45 194.30 54838.65 88888.00 2013-06-10 14:23:21.125 161 12616.42 194.30 54838.68 88888.00 2013-06-10 14:23:21.250 161 12616.40 194.35 54838.68 88888.00 2013-06-10 14:23:21.375 161 12616.42 194.32 54838.68 88888.00 2013-06-10 14:23:21.500 161 12616.42 194.35 54838.68 88888.00 2013-06-10 14:23:21.625 161 12616.42 194.35 54838.68 88888.00 2013-06-10 14:23:21.750 161 12616.42 194.30 54838.65 88888.00 2013-06-10 14:23:21.875 161 12616.42 194.30 54838.68 88888.00 2013-06-10 14:23:22.000 161 12616.40 194.30 54838.70 88888.00 2013-06-10 14:23:22.125 161 12616.40 194.30 54838.68 88888.00 2013-06-10 14:23:22.250 161 12616.45 194.28 54838.65 88888.00 2013-06-10 14:23:22.375 161 12616.50 194.30 54838.62 88888.00 2013-06-10 14:23:22.500 161 12616.42 194.28 54838.65 88888.00 2013-06-10 14:23:22.625 161 12616.42 194.28 54838.68 88888.00 2013-06-10 14:23:22.750 161 12616.48 194.30 54838.70 88888.00 2013-06-10 14:23:22.875 161 12616.58 194.32 54838.72 88888.00 2013-06-10 14:23:23.000 161 12616.55 194.28 54838.70 88888.00 2013-06-10 14:23:23.125 161 12616.50 194.25 54838.65 88888.00 2013-06-10 14:23:23.250 161 12616.45 194.28 54838.72 88888.00 2013-06-10 14:23:23.375 161 12616.48 194.32 54838.78 88888.00 2013-06-10 14:23:23.500 161 12616.45 194.35 54838.78 88888.00 2013-06-10 14:23:23.625 161 12616.40 194.32 54838.72 88888.00 2013-06-10 14:23:23.750 161 12616.42 194.30 54838.72 88888.00 2013-06-10 14:23:23.875 161 12616.48 194.30 54838.75 88888.00 2013-06-10 14:23:24.000 161 12616.50 194.30 54838.78 88888.00 2013-06-10 14:23:24.125 161 12616.50 194.28 54838.78 88888.00 2013-06-10 14:23:24.250 161 12616.52 194.25 54838.78 88888.00 2013-06-10 14:23:24.375 161 12616.50 194.28 54838.75 88888.00 2013-06-10 14:23:24.500 161 12616.48 194.35 54838.80 88888.00 2013-06-10 14:23:24.625 161 12616.50 194.35 54838.82 88888.00 2013-06-10 14:23:24.750 161 12616.52 194.30 54838.78 88888.00 2013-06-10 14:23:24.875 161 12616.50 194.30 54838.78 88888.00 2013-06-10 14:23:25.000 161 12616.55 194.32 54838.80 88888.00 2013-06-10 14:23:25.125 161 12616.60 194.32 54838.80 88888.00 2013-06-10 14:23:25.250 161 12616.60 194.25 54838.78 88888.00 2013-06-10 14:23:25.375 161 12616.60 194.30 54838.78 88888.00 2013-06-10 14:23:25.500 161 12616.58 194.30 54838.80 88888.00 2013-06-10 14:23:25.625 161 12616.55 194.30 54838.80 88888.00 2013-06-10 14:23:25.750 161 12616.58 194.30 54838.82 88888.00 2013-06-10 14:23:25.875 161 12616.58 194.28 54838.80 88888.00 2013-06-10 14:23:26.000 161 12616.52 194.28 54838.75 88888.00 2013-06-10 14:23:26.125 161 12616.48 194.28 54838.75 88888.00 2013-06-10 14:23:26.250 161 12616.58 194.28 54838.82 88888.00 2013-06-10 14:23:26.375 161 12616.62 194.32 54838.80 88888.00 2013-06-10 14:23:26.500 161 12616.50 194.25 54838.78 88888.00 2013-06-10 14:23:26.625 161 12616.48 194.25 54838.75 88888.00 2013-06-10 14:23:26.750 161 12616.60 194.30 54838.78 88888.00 2013-06-10 14:23:26.875 161 12616.62 194.30 54838.82 88888.00 2013-06-10 14:23:27.000 161 12616.55 194.25 54838.80 88888.00 2013-06-10 14:23:27.125 161 12616.55 194.25 54838.80 88888.00 2013-06-10 14:23:27.250 161 12616.50 194.25 54838.82 88888.00 2013-06-10 14:23:27.375 161 12616.52 194.25 54838.82 88888.00 2013-06-10 14:23:27.500 161 12616.55 194.22 54838.80 88888.00 2013-06-10 14:23:27.625 161 12616.52 194.18 54838.80 88888.00 2013-06-10 14:23:27.750 161 12616.55 194.12 54838.80 88888.00 2013-06-10 14:23:27.875 161 12616.58 194.15 54838.78 88888.00 2013-06-10 14:23:28.000 161 12616.62 194.15 54838.80 88888.00 2013-06-10 14:23:28.125 161 12616.70 194.18 54838.80 88888.00 2013-06-10 14:23:28.250 161 12616.70 194.12 54838.78 88888.00 2013-06-10 14:23:28.375 161 12616.67 194.15 54838.78 88888.00 2013-06-10 14:23:28.500 161 12616.60 194.18 54838.78 88888.00 2013-06-10 14:23:28.625 161 12616.60 194.20 54838.80 88888.00 2013-06-10 14:23:28.750 161 12616.60 194.22 54838.82 88888.00 2013-06-10 14:23:28.875 161 12616.58 194.22 54838.82 88888.00 2013-06-10 14:23:29.000 161 12616.62 194.20 54838.78 88888.00 2013-06-10 14:23:29.125 161 12616.65 194.15 54838.80 88888.00 2013-06-10 14:23:29.250 161 12616.62 194.15 54838.85 88888.00 2013-06-10 14:23:29.375 161 12616.67 194.20 54838.85 88888.00 2013-06-10 14:23:29.500 161 12616.70 194.25 54838.88 88888.00 2013-06-10 14:23:29.625 161 12616.70 194.22 54838.88 88888.00 2013-06-10 14:23:29.750 161 12616.67 194.18 54838.85 88888.00 2013-06-10 14:23:29.875 161 12616.70 194.20 54838.85 88888.00 2013-06-10 14:23:30.000 161 12616.75 194.18 54838.82 88888.00 2013-06-10 14:23:30.125 161 12616.77 194.18 54838.85 88888.00 2013-06-10 14:23:30.250 161 12616.77 194.15 54838.88 88888.00 2013-06-10 14:23:30.375 161 12616.83 194.18 54838.85 88888.00 2013-06-10 14:23:30.500 161 12616.80 194.18 54838.88 88888.00 2013-06-10 14:23:30.625 161 12616.77 194.18 54838.88 88888.00 2013-06-10 14:23:30.750 161 12616.77 194.18 54838.85 88888.00 2013-06-10 14:23:30.875 161 12616.75 194.18 54838.85 88888.00 2013-06-10 14:23:31.000 161 12616.75 194.20 54838.88 88888.00 2013-06-10 14:23:31.125 161 12616.77 194.20 54838.90 88888.00 2013-06-10 14:23:31.250 161 12616.73 194.15 54838.88 88888.00 2013-06-10 14:23:31.375 161 12616.75 194.12 54838.85 88888.00 2013-06-10 14:23:31.500 161 12616.77 194.15 54838.85 88888.00 2013-06-10 14:23:31.625 161 12616.80 194.15 54838.88 88888.00 2013-06-10 14:23:31.750 161 12616.83 194.15 54838.85 88888.00 2013-06-10 14:23:31.875 161 12616.85 194.12 54838.82 88888.00 2013-06-10 14:23:32.000 161 12616.88 194.07 54838.82 88888.00 2013-06-10 14:23:32.125 161 12616.83 194.07 54838.82 88888.00 2013-06-10 14:23:32.250 161 12616.73 194.07 54838.88 88888.00 2013-06-10 14:23:32.375 161 12616.73 194.15 54838.90 88888.00 2013-06-10 14:23:32.500 161 12616.75 194.10 54838.90 88888.00 2013-06-10 14:23:32.625 161 12616.73 194.05 54838.88 88888.00 2013-06-10 14:23:32.750 161 12616.77 194.07 54838.90 88888.00 2013-06-10 14:23:32.875 161 12616.77 194.07 54838.90 88888.00 2013-06-10 14:23:33.000 161 12616.77 194.07 54838.88 88888.00 2013-06-10 14:23:33.125 161 12616.85 194.07 54838.90 88888.00 2013-06-10 14:23:33.250 161 12616.83 194.05 54838.93 88888.00 2013-06-10 14:23:33.375 161 12616.80 194.05 54838.88 88888.00 2013-06-10 14:23:33.500 161 12616.83 194.05 54838.90 88888.00 2013-06-10 14:23:33.625 161 12616.80 194.03 54838.90 88888.00 2013-06-10 14:23:33.750 161 12616.80 194.00 54838.93 88888.00 2013-06-10 14:23:33.875 161 12616.80 194.07 54838.90 88888.00 2013-06-10 14:23:34.000 161 12616.83 194.07 54838.88 88888.00 2013-06-10 14:23:34.125 161 12616.90 194.07 54838.90 88888.00 2013-06-10 14:23:34.250 161 12617.00 194.07 54838.95 88888.00 2013-06-10 14:23:34.375 161 12617.05 194.07 54838.95 88888.00 2013-06-10 14:23:34.500 161 12616.98 194.12 54838.95 88888.00 2013-06-10 14:23:34.625 161 12616.90 194.12 54838.90 88888.00 2013-06-10 14:23:34.750 161 12616.88 194.07 54838.90 88888.00 2013-06-10 14:23:34.875 161 12616.90 194.12 54838.95 88888.00 2013-06-10 14:23:35.000 161 12616.90 194.05 54838.93 88888.00 2013-06-10 14:23:35.125 161 12616.95 194.03 54838.88 88888.00 2013-06-10 14:23:35.250 161 12616.95 194.00 54838.93 88888.00 2013-06-10 14:23:35.375 161 12616.98 194.03 54838.90 88888.00 2013-06-10 14:23:35.500 161 12617.02 194.05 54838.90 88888.00 2013-06-10 14:23:35.625 161 12617.10 194.03 54838.88 88888.00 2013-06-10 14:23:35.750 161 12617.10 194.03 54838.93 88888.00 2013-06-10 14:23:35.875 161 12617.00 194.07 54838.97 88888.00 2013-06-10 14:23:37.000 161 12616.88 194.03 54838.97 88888.00 2013-06-10 14:23:37.125 161 12616.92 194.05 54838.95 88888.00 2013-06-10 14:23:37.250 161 12617.00 194.05 54838.95 88888.00 2013-06-10 14:23:37.375 161 12617.02 194.05 54838.95 88888.00 2013-06-10 14:23:37.500 161 12616.98 194.07 54838.97 88888.00 2013-06-10 14:23:37.625 161 12617.00 194.07 54838.97 88888.00 2013-06-10 14:23:37.750 161 12617.08 194.07 54838.97 88888.00 2013-06-10 14:23:37.875 161 12617.10 194.07 54838.95 88888.00 2013-06-10 14:23:37.000 161 12617.02 194.05 54838.95 88888.00 2013-06-10 14:23:37.125 161 12616.92 194.03 54838.93 88888.00 2013-06-10 14:23:37.250 161 12616.83 194.00 54838.97 88888.00 2013-06-10 14:23:37.375 161 12616.83 194.00 54838.97 88888.00 2013-06-10 14:23:37.500 161 12616.90 193.97 54838.97 88888.00 2013-06-10 14:23:37.625 161 12616.98 194.00 54838.97 88888.00 2013-06-10 14:23:37.750 161 12616.98 194.03 54839.00 88888.00 2013-06-10 14:23:37.875 161 12616.95 194.05 54839.03 88888.00 2013-06-10 14:23:38.000 161 12616.98 194.07 54839.07 88888.00 2013-06-10 14:23:38.125 161 12616.98 194.10 54839.05 88888.00 2013-06-10 14:23:38.250 161 12616.90 194.05 54839.00 88888.00 2013-06-10 14:23:38.375 161 12616.92 194.05 54839.00 88888.00 2013-06-10 14:23:38.500 161 12617.02 194.05 54839.00 88888.00 2013-06-10 14:23:38.625 161 12616.98 194.00 54839.00 88888.00 2013-06-10 14:23:38.750 161 12616.95 194.03 54839.00 88888.00 2013-06-10 14:23:38.875 161 12616.92 193.97 54839.03 88888.00 2013-06-10 14:23:39.000 161 12616.95 194.00 54839.03 88888.00 2013-06-10 14:23:39.125 161 12616.95 194.03 54839.05 88888.00 2013-06-10 14:23:39.250 161 12616.98 194.03 54839.03 88888.00 2013-06-10 14:23:39.375 161 12616.95 194.05 54839.00 88888.00 2013-06-10 14:23:39.500 161 12616.90 194.05 54839.00 88888.00 2013-06-10 14:23:39.625 161 12616.88 194.05 54839.00 88888.00 2013-06-10 14:23:39.750 161 12616.90 194.03 54839.03 88888.00 2013-06-10 14:23:39.875 161 12616.88 194.03 54839.03 88888.00 2013-06-10 14:23:40.000 161 12616.83 193.97 54839.03 88888.00 2013-06-10 14:23:40.125 161 12616.88 193.97 54839.03 88888.00 2013-06-10 14:23:40.250 161 12616.90 193.97 54839.05 88888.00 2013-06-10 14:23:40.375 161 12616.88 193.97 54839.03 88888.00 2013-06-10 14:23:40.500 161 12616.83 193.95 54839.00 88888.00 2013-06-10 14:23:40.625 161 12616.88 194.03 54839.03 88888.00 2013-06-10 14:23:40.750 161 12616.95 194.07 54839.07 88888.00 2013-06-10 14:23:40.875 161 12616.95 194.05 54839.07 88888.00 2013-06-10 14:23:41.000 161 12616.88 194.00 54839.00 88888.00 2013-06-10 14:23:41.125 161 12616.95 194.03 54839.05 88888.00 2013-06-10 14:23:41.250 161 12617.00 194.03 54839.07 88888.00 2013-06-10 14:23:41.375 161 12617.02 194.07 54839.10 88888.00 2013-06-10 14:23:41.500 161 12617.02 194.05 54839.12 88888.00 2013-06-10 14:23:41.625 161 12617.00 194.03 54839.10 88888.00 2013-06-10 14:23:41.750 161 12616.98 194.05 54839.10 88888.00 2013-06-10 14:23:41.875 161 12617.08 194.10 54839.12 88888.00 2013-06-10 14:23:42.000 161 12617.10 194.10 54839.12 88888.00 2013-06-10 14:23:42.125 161 12617.00 194.07 54839.10 88888.00 2013-06-10 14:23:42.250 161 12616.92 194.03 54839.07 88888.00 2013-06-10 14:23:42.375 161 12616.90 194.00 54839.07 88888.00 2013-06-10 14:23:42.500 161 12616.95 194.03 54839.07 88888.00 2013-06-10 14:23:42.625 161 12616.98 194.03 54839.10 88888.00 2013-06-10 14:23:42.750 161 12617.00 194.05 54839.10 88888.00 2013-06-10 14:23:42.875 161 12616.98 194.07 54839.15 88888.00 2013-06-10 14:23:43.000 161 12616.95 194.05 54839.12 88888.00 2013-06-10 14:23:43.125 161 12616.95 194.03 54839.07 88888.00 2013-06-10 14:23:43.250 161 12616.95 194.05 54839.12 88888.00 2013-06-10 14:23:43.375 161 12616.98 194.05 54839.12 88888.00 2013-06-10 14:23:43.500 161 12617.00 194.05 54839.07 88888.00 2013-06-10 14:23:43.625 161 12617.00 194.05 54839.10 88888.00 2013-06-10 14:23:43.750 161 12617.02 194.05 54839.12 88888.00 2013-06-10 14:23:43.875 161 12617.00 194.03 54839.10 88888.00 2013-06-10 14:23:44.000 161 12616.95 194.00 54839.10 88888.00 2013-06-10 14:23:44.125 161 12616.95 194.05 54839.12 88888.00 2013-06-10 14:23:44.250 161 12616.92 194.05 54839.12 88888.00 2013-06-10 14:23:44.375 161 12616.95 194.10 54839.12 88888.00 2013-06-10 14:23:44.500 161 12616.95 194.07 54839.12 88888.00 2013-06-10 14:23:44.625 161 12616.90 194.05 54839.18 88888.00 2013-06-10 14:23:44.750 161 12616.90 194.05 54839.18 88888.00 2013-06-10 14:23:44.875 161 12616.95 194.07 54839.18 88888.00 2013-06-10 14:23:45.000 161 12617.00 194.07 54839.18 88888.00 2013-06-10 14:23:45.125 161 12617.08 194.10 54839.18 88888.00 2013-06-10 14:23:45.250 161 12617.08 194.03 54839.18 88888.00 2013-06-10 14:23:45.375 161 12617.05 194.03 54839.18 88888.00 2013-06-10 14:23:45.500 161 12617.00 194.03 54839.15 88888.00 2013-06-10 14:23:45.625 161 12616.95 194.03 54839.15 88888.00 2013-06-10 14:23:45.750 161 12616.90 194.05 54839.18 88888.00 2013-06-10 14:23:45.875 161 12617.00 194.07 54839.18 88888.00 2013-06-10 14:23:46.000 161 12617.02 194.07 54839.18 88888.00 2013-06-10 14:23:46.125 161 12616.95 194.07 54839.18 88888.00 2013-06-10 14:23:46.250 161 12616.88 194.05 54839.15 88888.00 2013-06-10 14:23:46.375 161 12616.98 194.07 54839.15 88888.00 2013-06-10 14:23:46.500 161 12616.90 194.07 54839.18 88888.00 2013-06-10 14:23:46.625 161 12616.85 194.07 54839.18 88888.00 2013-06-10 14:23:46.750 161 12616.83 194.05 54839.18 88888.00 2013-06-10 14:23:46.875 161 12616.83 194.00 54839.15 88888.00 2013-06-10 14:23:47.000 161 12616.85 194.00 54839.10 88888.00 2013-06-10 14:23:47.125 161 12616.95 194.05 54839.15 88888.00 2013-06-10 14:23:47.250 161 12616.95 194.07 54839.20 88888.00 2013-06-10 14:23:47.375 161 12616.92 194.05 54839.20 88888.00 2013-06-10 14:23:47.500 161 12616.80 194.03 54839.20 88888.00 2013-06-10 14:23:47.625 161 12616.80 194.07 54839.25 88888.00 2013-06-10 14:23:47.750 161 12616.83 194.10 54839.25 88888.00 2013-06-10 14:23:47.875 161 12616.80 194.07 54839.22 88888.00 2013-06-10 14:23:48.000 161 12616.80 194.03 54839.20 88888.00 2013-06-10 14:23:48.125 161 12616.88 194.00 54839.20 88888.00 2013-06-10 14:23:48.250 161 12616.88 194.07 54839.25 88888.00 2013-06-10 14:23:48.375 161 12616.85 194.12 54839.25 88888.00 2013-06-10 14:23:48.500 161 12616.83 194.10 54839.22 88888.00 2013-06-10 14:23:48.625 161 12616.80 194.07 54839.25 88888.00 2013-06-10 14:23:48.750 161 12616.83 194.05 54839.25 88888.00 2013-06-10 14:23:48.875 161 12616.77 194.05 54839.20 88888.00 2013-06-10 14:23:49.000 161 12616.77 194.05 54839.20 88888.00 2013-06-10 14:23:49.125 161 12616.80 194.07 54839.22 88888.00 2013-06-10 14:23:49.250 161 12616.80 193.97 54839.20 88888.00 2013-06-10 14:23:49.375 161 12616.83 194.03 54839.20 88888.00 2013-06-10 14:23:49.500 161 12616.80 194.07 54839.25 88888.00 2013-06-10 14:23:49.625 161 12616.73 194.10 54839.22 88888.00 2013-06-10 14:23:49.750 161 12616.70 194.05 54839.22 88888.00 2013-06-10 14:23:49.875 161 12616.77 194.05 54839.22 88888.00 2013-06-10 14:23:50.000 161 12616.75 194.03 54839.20 88888.00 2013-06-10 14:23:50.125 161 12616.70 193.97 54839.20 88888.00 2013-06-10 14:23:50.250 161 12616.67 194.03 54839.25 88888.00 2013-06-10 14:23:50.375 161 12616.70 194.05 54839.25 88888.00 2013-06-10 14:23:50.500 161 12616.75 194.07 54839.25 88888.00 2013-06-10 14:23:50.625 161 12616.77 194.10 54839.25 88888.00 2013-06-10 14:23:50.750 161 12616.77 194.05 54839.25 88888.00 2013-06-10 14:23:50.875 161 12616.80 194.05 54839.22 88888.00 2013-06-10 14:23:51.000 161 12616.80 194.03 54839.22 88888.00 2013-06-10 14:23:51.125 161 12616.77 194.05 54839.25 88888.00 2013-06-10 14:23:51.250 161 12616.73 194.07 54839.28 88888.00 2013-06-10 14:23:51.375 161 12616.70 194.03 54839.22 88888.00 2013-06-10 14:23:51.500 161 12616.67 194.05 54839.25 88888.00 2013-06-10 14:23:51.625 161 12616.73 194.07 54839.25 88888.00 2013-06-10 14:23:51.750 161 12616.77 194.12 54839.28 88888.00 2013-06-10 14:23:51.875 161 12616.80 194.12 54839.30 88888.00 2013-06-10 14:23:52.000 161 12616.80 194.07 54839.25 88888.00 2013-06-10 14:23:52.125 161 12616.75 194.07 54839.25 88888.00 2013-06-10 14:23:52.250 161 12616.70 194.03 54839.25 88888.00 2013-06-10 14:23:52.375 161 12616.73 194.07 54839.28 88888.00 2013-06-10 14:23:52.500 161 12616.70 194.03 54839.30 88888.00 2013-06-10 14:23:52.625 161 12616.65 194.03 54839.28 88888.00 2013-06-10 14:23:52.750 161 12616.65 194.05 54839.28 88888.00 2013-06-10 14:23:52.875 161 12616.65 194.05 54839.28 88888.00 2013-06-10 14:23:53.000 161 12616.67 194.05 54839.30 88888.00 2013-06-10 14:23:53.125 161 12616.73 194.05 54839.30 88888.00 2013-06-10 14:23:53.250 161 12616.67 194.00 54839.30 88888.00 2013-06-10 14:23:53.375 161 12616.67 194.03 54839.28 88888.00 2013-06-10 14:23:53.500 161 12616.62 194.00 54839.25 88888.00 2013-06-10 14:23:53.625 161 12616.62 194.03 54839.25 88888.00 2013-06-10 14:23:53.750 161 12616.65 194.03 54839.30 88888.00 2013-06-10 14:23:53.875 161 12616.70 194.03 54839.30 88888.00 2013-06-10 14:23:54.000 161 12616.73 194.05 54839.28 88888.00 2013-06-10 14:23:54.125 161 12616.70 194.05 54839.28 88888.00 2013-06-10 14:23:54.250 161 12616.67 194.03 54839.30 88888.00 2013-06-10 14:23:54.375 161 12616.67 194.03 54839.32 88888.00 2013-06-10 14:23:54.500 161 12616.67 194.03 54839.35 88888.00 2013-06-10 14:23:54.625 161 12616.75 194.05 54839.35 88888.00 2013-06-10 14:23:54.750 161 12616.73 194.05 54839.30 88888.00 2013-06-10 14:23:54.875 161 12616.62 194.03 54839.30 88888.00 2013-06-10 14:23:55.000 161 12616.52 193.97 54839.25 88888.00 2013-06-10 14:23:55.125 161 12616.60 193.97 54839.28 88888.00 2013-06-10 14:23:55.250 161 12616.65 194.03 54839.32 88888.00 2013-06-10 14:23:55.375 161 12616.65 194.07 54839.35 88888.00 2013-06-10 14:23:55.500 161 12616.62 194.05 54839.35 88888.00 2013-06-10 14:23:55.625 161 12616.65 194.05 54839.32 88888.00 2013-06-10 14:23:55.750 161 12616.73 194.10 54839.35 88888.00 2013-06-10 14:23:55.875 161 12616.75 194.03 54839.32 88888.00 2013-06-10 14:23:56.000 161 12616.65 193.97 54839.30 88888.00 2013-06-10 14:23:56.125 161 12616.60 194.05 54839.35 88888.00 2013-06-10 14:23:56.250 161 12616.62 194.07 54839.35 88888.00 2013-06-10 14:23:56.375 161 12616.62 194.07 54839.35 88888.00 2013-06-10 14:23:56.500 161 12616.58 194.03 54839.35 88888.00 2013-06-10 14:23:56.625 161 12616.62 194.00 54839.30 88888.00 2013-06-10 14:23:56.750 161 12616.62 194.00 54839.32 88888.00 2013-06-10 14:23:56.875 161 12616.65 194.07 54839.38 88888.00 2013-06-10 14:23:57.000 161 12616.65 194.05 54839.40 88888.00 2013-06-10 14:23:57.125 161 12616.55 194.07 54839.40 88888.00 2013-06-10 14:23:57.250 161 12616.55 194.05 54839.38 88888.00 2013-06-10 14:23:57.375 161 12616.55 194.03 54839.35 88888.00 2013-06-10 14:23:57.500 161 12616.52 194.00 54839.30 88888.00 2013-06-10 14:23:57.625 161 12616.58 194.00 54839.32 88888.00 2013-06-10 14:23:57.750 161 12616.60 194.03 54839.30 88888.00 2013-06-10 14:23:57.875 161 12616.58 194.03 54839.28 88888.00 2013-06-10 14:23:58.000 161 12616.55 194.00 54839.28 88888.00 2013-06-10 14:23:58.125 161 12616.60 194.03 54839.30 88888.00 2013-06-10 14:23:58.250 161 12616.58 194.03 54839.32 88888.00 2013-06-10 14:23:58.375 161 12616.58 194.07 54839.35 88888.00 2013-06-10 14:23:58.500 161 12616.52 194.10 54839.32 88888.00 2013-06-10 14:23:58.625 161 12616.60 194.10 54839.32 88888.00 2013-06-10 14:23:58.750 161 12616.62 194.05 54839.32 88888.00 2013-06-10 14:23:58.875 161 12616.65 194.10 54839.35 88888.00 2013-06-10 14:23:59.000 161 12616.62 194.12 54839.35 88888.00 2013-06-10 14:23:59.125 161 12616.62 194.12 54839.38 88888.00 2013-06-10 14:23:59.250 161 12616.62 194.05 54839.35 88888.00 2013-06-10 14:23:59.375 161 12616.65 194.03 54839.32 88888.00 2013-06-10 14:23:59.500 161 12616.55 194.03 54839.35 88888.00 2013-06-10 14:23:59.625 161 12616.58 194.05 54839.35 88888.00 2013-06-10 14:23:59.750 161 12616.60 194.10 54839.38 88888.00 2013-06-10 14:23:59.875 161 12616.58 194.05 54839.35 88888.00 2013-06-10 14:24:00.000 161 12616.52 194.07 54839.32 88888.00 2013-06-10 14:24:00.125 161 12616.50 194.07 54839.38 88888.00 2013-06-10 14:24:00.250 161 12616.52 194.05 54839.40 88888.00 2013-06-10 14:24:00.375 161 12616.62 194.10 54839.45 88888.00 2013-06-10 14:24:00.500 161 12616.62 194.15 54839.43 88888.00 2013-06-10 14:24:00.625 161 12616.60 194.15 54839.43 88888.00 2013-06-10 14:24:00.750 161 12616.62 194.20 54839.45 88888.00 2013-06-10 14:24:00.875 161 12616.60 194.20 54839.45 88888.00 2013-06-10 14:24:01.000 161 12616.60 194.15 54839.38 88888.00 2013-06-10 14:24:01.125 161 12616.55 194.10 54839.38 88888.00 2013-06-10 14:24:01.250 161 12616.60 194.15 54839.43 88888.00 2013-06-10 14:24:01.375 161 12616.60 194.15 54839.38 88888.00 2013-06-10 14:24:01.500 161 12616.62 194.12 54839.35 88888.00 2013-06-10 14:24:01.625 161 12616.60 194.10 54839.38 88888.00 2013-06-10 14:24:01.750 161 12616.62 194.18 54839.38 88888.00 2013-06-10 14:24:01.875 161 12616.60 194.18 54839.43 88888.00 2013-06-10 14:24:02.000 161 12616.60 194.15 54839.43 88888.00 2013-06-10 14:24:02.125 161 12616.67 194.18 54839.45 88888.00 2013-06-10 14:24:02.250 161 12616.60 194.18 54839.43 88888.00 2013-06-10 14:24:02.375 161 12616.60 194.20 54839.43 88888.00 2013-06-10 14:24:02.500 161 12616.60 194.22 54839.43 88888.00 2013-06-10 14:24:02.625 161 12616.62 194.22 54839.43 88888.00 2013-06-10 14:24:02.750 161 12616.67 194.20 54839.43 88888.00 2013-06-10 14:24:02.875 161 12616.58 194.18 54839.45 88888.00 2013-06-10 14:24:03.000 161 12616.58 194.28 54839.47 88888.00 2013-06-10 14:24:03.125 161 12616.52 194.20 54839.40 88888.00 2013-06-10 14:24:03.250 161 12616.52 194.20 54839.40 88888.00 2013-06-10 14:24:03.375 161 12616.67 194.28 54839.38 88888.00 2013-06-10 14:24:03.500 161 12616.70 194.22 54839.38 88888.00 2013-06-10 14:24:03.625 161 12616.67 194.22 54839.38 88888.00 2013-06-10 14:24:03.750 161 12616.60 194.22 54839.35 88888.00 2013-06-10 14:24:03.875 161 12616.58 194.25 54839.32 88888.00 2013-06-10 14:24:04.000 161 12616.62 194.28 54839.38 88888.00 2013-06-10 14:24:04.125 161 12616.62 194.30 54839.40 88888.00 2013-06-10 14:24:04.250 161 12615.83 195.03 54837.93 88888.00 2013-06-10 14:24:04.375 161 12615.83 195.00 54837.93 88888.00 2013-06-10 14:24:04.500 161 12615.88 195.03 54837.97 88888.00 2013-06-10 14:24:04.625 161 12615.92 195.00 54837.95 88888.00 2013-06-10 14:24:04.750 161 12615.90 195.05 54837.97 88888.00 2013-06-10 14:24:04.875 161 12615.85 195.00 54837.93 88888.00 2013-06-10 14:24:05.000 161 12615.83 195.00 54837.93 88888.00 2013-06-10 14:24:05.125 161 12615.88 194.95 54837.93 88888.00 2013-06-10 14:24:05.250 161 12616.58 194.20 54839.38 88888.00 2013-06-10 14:24:05.375 161 12616.58 194.25 54839.38 88888.00 2013-06-10 14:24:05.500 161 12616.60 194.28 54839.40 88888.00 2013-06-10 14:24:05.625 161 12616.60 194.25 54839.38 88888.00 2013-06-10 14:24:05.750 161 12616.65 194.22 54839.43 88888.00 2013-06-10 14:24:05.875 161 12616.70 194.25 54839.43 88888.00 2013-06-10 14:24:06.000 161 12616.75 194.28 54839.40 88888.00 2013-06-10 14:24:06.125 161 12616.67 194.25 54839.38 88888.00 2013-06-10 14:24:06.250 161 12616.62 194.25 54839.40 88888.00 2013-06-10 14:24:06.375 161 12616.67 194.30 54839.45 88888.00 2013-06-10 14:24:06.500 161 12616.65 194.28 54839.45 88888.00 2013-06-10 14:24:06.625 161 12616.70 194.30 54839.43 88888.00 2013-06-10 14:24:06.750 161 12616.70 194.30 54839.45 88888.00 2013-06-10 14:24:06.875 161 12616.62 194.30 54839.43 88888.00 2013-06-10 14:24:07.000 161 12616.65 194.28 54839.40 88888.00 2013-06-10 14:24:07.125 161 12616.67 194.28 54839.40 88888.00 2013-06-10 14:24:07.250 161 12616.67 194.25 54839.43 88888.00 2013-06-10 14:24:07.375 161 12616.75 194.30 54839.43 88888.00 2013-06-10 14:24:07.500 161 12616.75 194.32 54839.43 88888.00 2013-06-10 14:24:07.625 161 12616.73 194.25 54839.43 88888.00 2013-06-10 14:24:07.750 161 12616.60 194.22 54839.40 88888.00 2013-06-10 14:24:07.875 161 12616.62 194.25 54839.38 88888.00 2013-06-10 14:24:08.000 161 12616.65 194.28 54839.43 88888.00 2013-06-10 14:24:08.125 161 12616.62 194.28 54839.45 88888.00 2013-06-10 14:24:08.250 161 12616.62 194.30 54839.45 88888.00 2013-06-10 14:24:08.375 161 12616.73 194.35 54839.45 88888.00 2013-06-10 14:24:08.500 161 12616.73 194.30 54839.43 88888.00 2013-06-10 14:24:08.625 161 12616.65 194.28 54839.40 88888.00 2013-06-10 14:24:08.750 161 12616.65 194.28 54839.43 88888.00 2013-06-10 14:24:08.875 161 12616.70 194.28 54839.43 88888.00 2013-06-10 14:24:09.000 161 12616.70 194.25 54839.40 88888.00 2013-06-10 14:24:09.125 161 12616.70 194.25 54839.45 88888.00 2013-06-10 14:24:09.250 161 12616.70 194.25 54839.45 88888.00 2013-06-10 14:24:09.375 161 12616.75 194.30 54839.45 88888.00 2013-06-10 14:24:09.500 161 12616.70 194.28 54839.43 88888.00 2013-06-10 14:24:09.625 161 12616.73 194.25 54839.38 88888.00 2013-06-10 14:24:09.750 161 12616.70 194.25 54839.40 88888.00 2013-06-10 14:24:09.875 161 12616.65 194.25 54839.38 88888.00 2013-06-10 14:24:10.000 161 12616.65 194.25 54839.35 88888.00 2013-06-10 14:24:10.125 161 12616.67 194.28 54839.40 88888.00 2013-06-10 14:24:10.250 161 12616.65 194.28 54839.43 88888.00 2013-06-10 14:24:10.375 161 12616.62 194.30 54839.43 88888.00 2013-06-10 14:24:10.500 161 12616.65 194.25 54839.43 88888.00 2013-06-10 14:24:10.625 161 12616.65 194.30 54839.45 88888.00 2013-06-10 14:24:10.750 161 12616.70 194.32 54839.47 88888.00 2013-06-10 14:24:10.875 161 12616.70 194.32 54839.45 88888.00 2013-06-10 14:24:11.000 161 12616.65 194.28 54839.43 88888.00 2013-06-10 14:24:11.125 161 12616.67 194.22 54839.43 88888.00 2013-06-10 14:24:11.250 161 12616.62 194.22 54839.38 88888.00 2013-06-10 14:24:11.375 161 12616.65 194.22 54839.38 88888.00 2013-06-10 14:24:11.500 161 12616.70 194.25 54839.40 88888.00 2013-06-10 14:24:11.625 161 12616.73 194.28 54839.45 88888.00 2013-06-10 14:24:11.750 161 12616.75 194.28 54839.43 88888.00 2013-06-10 14:24:11.875 161 12616.77 194.30 54839.43 88888.00 2013-06-10 14:24:12.000 161 12616.77 194.22 54839.35 88888.00 2013-06-10 14:24:12.125 161 12616.75 194.20 54839.40 88888.00 2013-06-10 14:24:12.250 161 12616.73 194.25 54839.45 88888.00 2013-06-10 14:24:12.375 161 12616.75 194.28 54839.45 88888.00 2013-06-10 14:24:12.500 161 12616.75 194.25 54839.43 88888.00 2013-06-10 14:24:12.625 161 12616.73 194.22 54839.38 88888.00 2013-06-10 14:24:12.750 161 12616.73 194.25 54839.43 88888.00 2013-06-10 14:24:12.875 161 12616.75 194.28 54839.45 88888.00 2013-06-10 14:24:14.000 161 12616.75 194.22 54839.40 88888.00 2013-06-10 14:24:14.125 161 12616.73 194.22 54839.45 88888.00 2013-06-10 14:24:14.250 161 12616.75 194.22 54839.43 88888.00 2013-06-10 14:24:14.375 161 12616.73 194.18 54839.38 88888.00 2013-06-10 14:24:14.500 161 12616.75 194.18 54839.35 88888.00 2013-06-10 14:24:14.625 161 12616.75 194.22 54839.38 88888.00 2013-06-10 14:24:14.750 161 12616.75 194.18 54839.38 88888.00 2013-06-10 14:24:14.875 161 12616.77 194.18 54839.38 88888.00 2013-06-10 14:24:14.000 161 12616.83 194.12 54839.38 88888.00 2013-06-10 14:24:14.125 161 12616.75 194.15 54839.38 88888.00 2013-06-10 14:24:14.250 161 12616.73 194.12 54839.38 88888.00 2013-06-10 14:24:14.375 161 12616.80 194.18 54839.38 88888.00 2013-06-10 14:24:14.500 161 12616.83 194.15 54839.40 88888.00 2013-06-10 14:24:14.625 161 12616.83 194.15 54839.40 88888.00 2013-06-10 14:24:14.750 161 12616.83 194.18 54839.43 88888.00 2013-06-10 14:24:14.875 161 12616.88 194.18 54839.38 88888.00 2013-06-10 14:24:15.000 161 12616.83 194.12 54839.32 88888.00 2013-06-10 14:24:15.125 161 12616.77 194.15 54839.40 88888.00 2013-06-10 14:24:15.250 161 12616.77 194.15 54839.45 88888.00 2013-06-10 14:24:15.375 161 12616.88 194.15 54839.45 88888.00 2013-06-10 14:24:15.500 161 12616.88 194.12 54839.43 88888.00 2013-06-10 14:24:15.625 161 12616.80 194.10 54839.40 88888.00 2013-06-10 14:24:15.750 161 12616.83 194.12 54839.45 88888.00 2013-06-10 14:24:15.875 161 12616.90 194.15 54839.43 88888.00 2013-06-10 14:24:16.000 161 12616.83 194.10 54839.43 88888.00 2013-06-10 14:24:16.125 161 12616.80 194.07 54839.43 88888.00 2013-06-10 14:24:16.250 161 12616.83 194.03 54839.35 88888.00 2013-06-10 14:24:16.375 161 12616.92 194.03 54839.35 88888.00 2013-06-10 14:24:16.500 161 12616.92 194.03 54839.35 88888.00 2013-06-10 14:24:16.625 161 12616.85 194.05 54839.38 88888.00 2013-06-10 14:24:16.750 161 12616.88 194.07 54839.43 88888.00 2013-06-10 14:24:16.875 161 12616.88 194.10 54839.40 88888.00 2013-06-10 14:24:17.000 161 12616.88 194.05 54839.43 88888.00 2013-06-10 14:24:17.125 161 12616.90 194.07 54839.45 88888.00 2013-06-10 14:24:17.250 161 12616.88 194.05 54839.45 88888.00 2013-06-10 14:24:17.375 161 12616.85 194.03 54839.43 88888.00 2013-06-10 14:24:17.500 161 12616.88 194.00 54839.45 88888.00 2013-06-10 14:24:17.625 161 12616.92 194.05 54839.50 88888.00 2013-06-10 14:24:17.750 161 12616.98 194.00 54839.47 88888.00 2013-06-10 14:24:17.875 161 12617.00 194.05 54839.43 88888.00 2013-06-10 14:24:18.000 161 12617.00 194.10 54839.50 88888.00 2013-06-10 14:24:18.125 161 12616.95 194.07 54839.45 88888.00 2013-06-10 14:24:18.250 161 12616.88 193.97 54839.45 88888.00 2013-06-10 14:24:18.375 161 12616.85 194.00 54839.43 88888.00 2013-06-10 14:24:18.500 161 12616.83 193.95 54839.40 88888.00 2013-06-10 14:24:18.625 161 12616.88 193.97 54839.43 88888.00 2013-06-10 14:24:18.750 161 12616.92 193.97 54839.43 88888.00 2013-06-10 14:24:18.875 161 12616.98 194.00 54839.47 88888.00 2013-06-10 14:24:19.000 161 12616.88 193.95 54839.43 88888.00 2013-06-10 14:24:19.125 161 12616.85 193.95 54839.40 88888.00 2013-06-10 14:24:19.250 161 12616.85 193.95 54839.47 88888.00 2013-06-10 14:24:19.375 161 12616.90 194.00 54839.47 88888.00 2013-06-10 14:24:19.500 161 12616.90 193.97 54839.47 88888.00 2013-06-10 14:24:19.625 161 12616.88 193.88 54839.43 88888.00 2013-06-10 14:24:19.750 161 12616.88 193.85 54839.38 88888.00 2013-06-10 14:24:19.875 161 12616.90 193.85 54839.38 88888.00 2013-06-10 14:24:20.000 161 12616.95 193.93 54839.40 88888.00 2013-06-10 14:24:20.125 161 12617.00 193.90 54839.43 88888.00 2013-06-10 14:24:20.250 161 12617.02 193.85 54839.43 88888.00 2013-06-10 14:24:20.375 161 12617.00 193.88 54839.43 88888.00 2013-06-10 14:24:20.500 161 12617.00 193.88 54839.43 88888.00 2013-06-10 14:24:20.625 161 12616.98 193.88 54839.40 88888.00 2013-06-10 14:24:20.750 161 12616.95 193.88 54839.40 88888.00 2013-06-10 14:24:20.875 161 12616.92 193.88 54839.43 88888.00 2013-06-10 14:24:21.000 161 12616.98 193.90 54839.40 88888.00 2013-06-10 14:24:21.125 161 12617.00 193.93 54839.43 88888.00 2013-06-10 14:24:21.250 161 12616.95 193.85 54839.40 88888.00 2013-06-10 14:24:21.375 161 12616.95 193.82 54839.38 88888.00 2013-06-10 14:24:21.500 161 12616.98 193.85 54839.43 88888.00 2013-06-10 14:24:21.625 161 12617.00 193.90 54839.45 88888.00 2013-06-10 14:24:21.750 161 12617.00 193.85 54839.45 88888.00 2013-06-10 14:24:21.875 161 12617.00 193.82 54839.43 88888.00 2013-06-10 14:24:22.000 161 12616.98 193.78 54839.38 88888.00 2013-06-10 14:24:22.125 161 12616.98 193.78 54839.43 88888.00 2013-06-10 14:24:22.250 161 12617.05 193.85 54839.43 88888.00 2013-06-10 14:24:22.375 161 12617.02 193.78 54839.38 88888.00 2013-06-10 14:24:22.500 161 12617.02 193.72 54839.38 88888.00 2013-06-10 14:24:22.625 161 12617.02 193.75 54839.38 88888.00 2013-06-10 14:24:22.750 161 12617.02 193.78 54839.40 88888.00 2013-06-10 14:24:22.875 161 12617.08 193.80 54839.40 88888.00 2013-06-10 14:24:23.000 161 12617.08 193.82 54839.40 88888.00 2013-06-10 14:24:23.125 161 12617.10 193.80 54839.40 88888.00 2013-06-10 14:24:23.250 161 12617.02 193.72 54839.40 88888.00 2013-06-10 14:24:23.375 161 12617.08 193.72 54839.40 88888.00 2013-06-10 14:24:23.500 161 12617.08 193.72 54839.32 88888.00 2013-06-10 14:24:23.625 161 12617.05 193.70 54839.32 88888.00 2013-06-10 14:24:23.750 161 12617.08 193.72 54839.35 88888.00 2013-06-10 14:24:23.875 161 12617.17 193.78 54839.43 88888.00 2013-06-10 14:24:24.000 161 12617.20 193.75 54839.38 88888.00 2013-06-10 14:24:24.125 161 12617.20 193.78 54839.40 88888.00 2013-06-10 14:24:24.250 161 12617.20 193.82 54839.43 88888.00 2013-06-10 14:24:24.375 161 12617.20 193.78 54839.38 88888.00 2013-06-10 14:24:24.500 161 12617.15 193.75 54839.32 88888.00 2013-06-10 14:24:24.625 161 12617.15 193.75 54839.40 88888.00 2013-06-10 14:24:24.750 161 12617.20 193.78 54839.40 88888.00 2013-06-10 14:24:24.875 161 12617.27 193.78 54839.40 88888.00 2013-06-10 14:24:26.000 161 12617.17 193.68 54839.35 88888.00 2013-06-10 14:24:26.125 161 12617.15 193.70 54839.35 88888.00 2013-06-10 14:24:26.250 161 12617.20 193.70 54839.35 88888.00 2013-06-10 14:24:26.375 161 12617.27 193.72 54839.38 88888.00 2013-06-10 14:24:26.500 161 12617.30 193.75 54839.38 88888.00 2013-06-10 14:24:26.625 161 12617.25 193.72 54839.38 88888.00 2013-06-10 14:24:26.750 161 12617.27 193.75 54839.40 88888.00 2013-06-10 14:24:26.875 161 12617.27 193.75 54839.40 88888.00 2013-06-10 14:24:26.000 161 12617.30 193.75 54839.43 88888.00 2013-06-10 14:24:26.125 161 12617.35 193.72 54839.40 88888.00 2013-06-10 14:24:26.250 161 12617.30 193.72 54839.43 88888.00 2013-06-10 14:24:26.375 161 12617.30 193.78 54839.45 88888.00 2013-06-10 14:24:26.500 161 12617.25 193.78 54839.43 88888.00 2013-06-10 14:24:26.625 161 12617.23 193.80 54839.38 88888.00 2013-06-10 14:24:26.750 161 12617.23 193.78 54839.40 88888.00 2013-06-10 14:24:26.875 161 12617.17 193.75 54839.40 88888.00 2013-06-10 14:24:27.000 161 12617.20 193.70 54839.40 88888.00 2013-06-10 14:24:27.125 161 12617.30 193.70 54839.38 88888.00 2013-06-10 14:24:27.250 161 12617.25 193.62 54839.35 88888.00 2013-06-10 14:24:27.375 161 12617.23 193.68 54839.38 88888.00 2013-06-10 14:24:27.500 161 12617.25 193.72 54839.43 88888.00 2013-06-10 14:24:27.625 161 12617.25 193.70 54839.43 88888.00 2013-06-10 14:24:27.750 161 12617.20 193.70 54839.43 88888.00 2013-06-10 14:24:27.875 161 12617.20 193.72 54839.43 88888.00 2013-06-10 14:24:28.000 161 12617.23 193.70 54839.38 88888.00 2013-06-10 14:24:28.125 161 12617.27 193.70 54839.40 88888.00 2013-06-10 14:24:28.250 161 12617.25 193.65 54839.43 88888.00 2013-06-10 14:24:28.375 161 12617.15 193.65 54839.38 88888.00 2013-06-10 14:24:28.500 161 12617.17 193.60 54839.38 88888.00 2013-06-10 14:24:28.625 161 12617.20 193.60 54839.35 88888.00 2013-06-10 14:24:28.750 161 12617.20 193.65 54839.40 88888.00 2013-06-10 14:24:28.875 161 12617.12 193.65 54839.40 88888.00 2013-06-10 14:24:29.000 161 12617.17 193.62 54839.35 88888.00 2013-06-10 14:24:29.125 161 12617.25 193.70 54839.45 88888.00 2013-06-10 14:24:29.250 161 12617.20 193.72 54839.45 88888.00 2013-06-10 14:24:29.375 161 12617.10 193.65 54839.40 88888.00 2013-06-10 14:24:29.500 161 12617.10 193.62 54839.38 88888.00 2013-06-10 14:24:29.625 161 12617.20 193.65 54839.40 88888.00 2013-06-10 14:24:29.750 161 12617.25 193.68 54839.45 88888.00 2013-06-10 14:24:29.875 161 12617.27 193.65 54839.43 88888.00 2013-06-10 14:24:30.000 161 12617.23 193.62 54839.38 88888.00 2013-06-10 14:24:30.125 161 12617.23 193.62 54839.40 88888.00 2013-06-10 14:24:30.250 161 12617.20 193.62 54839.43 88888.00 2013-06-10 14:24:30.375 161 12617.23 193.65 54839.43 88888.00 2013-06-10 14:24:30.500 161 12617.17 193.68 54839.43 88888.00 2013-06-10 14:24:30.625 161 12617.12 193.65 54839.40 88888.00 2013-06-10 14:24:30.750 161 12617.10 193.57 54839.38 88888.00 2013-06-10 14:24:30.875 161 12616.98 193.60 54839.38 88888.00 2013-06-10 14:24:31.000 161 12616.98 193.62 54839.40 88888.00 2013-06-10 14:24:31.125 161 12617.00 193.62 54839.43 88888.00 2013-06-10 14:24:31.250 161 12617.05 193.60 54839.40 88888.00 2013-06-10 14:24:31.375 161 12617.10 193.62 54839.43 88888.00 2013-06-10 14:24:31.500 161 12617.10 193.65 54839.47 88888.00 2013-06-10 14:24:31.625 161 12617.15 193.65 54839.45 88888.00 2013-06-10 14:24:31.750 161 12617.15 193.62 54839.43 88888.00 2013-06-10 14:24:31.875 161 12617.17 193.62 54839.40 88888.00 2013-06-10 14:24:32.000 161 12617.23 193.62 54839.40 88888.00 2013-06-10 14:24:32.125 161 12617.20 193.55 54839.40 88888.00 2013-06-10 14:24:32.250 161 12617.20 193.62 54839.45 88888.00 2013-06-10 14:24:32.375 161 12617.20 193.60 54839.43 88888.00 2013-06-10 14:24:32.500 161 12617.23 193.57 54839.40 88888.00 2013-06-10 14:24:32.625 161 12617.23 193.65 54839.47 88888.00 2013-06-10 14:24:32.750 161 12617.20 193.68 54839.53 88888.00 2013-06-10 14:24:32.875 161 12617.12 193.62 54839.43 88888.00 2013-06-10 14:24:33.000 161 12617.12 193.55 54839.45 88888.00 2013-06-10 14:24:33.125 161 12617.15 193.55 54839.43 88888.00 2013-06-10 14:24:33.250 161 12617.15 193.57 54839.47 88888.00 2013-06-10 14:24:33.375 161 12617.17 193.57 54839.45 88888.00 2013-06-10 14:24:33.500 161 12617.15 193.55 54839.47 88888.00 2013-06-10 14:24:33.625 161 12617.10 193.50 54839.43 88888.00 2013-06-10 14:24:33.750 161 12617.12 193.53 54839.45 88888.00 2013-06-10 14:24:33.875 161 12617.23 193.57 54839.50 88888.00 2013-06-10 14:24:34.000 161 12617.23 193.60 54839.45 88888.00 2013-06-10 14:24:34.125 161 12617.17 193.53 54839.43 88888.00 2013-06-10 14:24:34.250 161 12617.15 193.53 54839.47 88888.00 2013-06-10 14:24:34.375 161 12617.27 193.55 54839.47 88888.00 2013-06-10 14:24:34.500 161 12617.25 193.55 54839.47 88888.00 2013-06-10 14:24:34.625 161 12617.23 193.53 54839.47 88888.00 2013-06-10 14:24:34.750 161 12617.20 193.47 54839.47 88888.00 2013-06-10 14:24:34.875 161 12617.12 193.47 54839.47 88888.00 2013-06-10 14:24:35.000 161 12617.15 193.47 54839.47 88888.00 2013-06-10 14:24:35.125 161 12617.20 193.55 54839.47 88888.00 2013-06-10 14:24:35.250 161 12617.23 193.53 54839.50 88888.00 2013-06-10 14:24:35.375 161 12617.17 193.50 54839.45 88888.00 2013-06-10 14:24:35.500 161 12617.15 193.50 54839.47 88888.00 2013-06-10 14:24:35.625 161 12617.15 193.50 54839.45 88888.00 2013-06-10 14:24:35.750 161 12617.08 193.47 54839.45 88888.00 2013-06-10 14:24:35.875 161 12617.08 193.50 54839.45 88888.00 2013-06-10 14:24:36.000 161 12617.12 193.50 54839.45 88888.00 2013-06-10 14:24:36.125 161 12617.15 193.50 54839.47 88888.00 2013-06-10 14:24:36.250 161 12617.10 193.45 54839.45 88888.00 2013-06-10 14:24:36.375 161 12616.98 193.40 54839.40 88888.00 2013-06-10 14:24:36.500 161 12616.98 193.45 54839.45 88888.00 2013-06-10 14:24:36.625 161 12617.05 193.47 54839.47 88888.00 2013-06-10 14:24:36.750 161 12617.15 193.43 54839.45 88888.00 2013-06-10 14:24:36.875 161 12617.15 193.43 54839.43 88888.00 2013-06-10 14:24:37.000 161 12617.15 193.45 54839.45 88888.00 2013-06-10 14:24:37.125 161 12617.12 193.43 54839.45 88888.00 2013-06-10 14:24:37.250 161 12617.05 193.35 54839.43 88888.00 2013-06-10 14:24:37.375 161 12616.98 193.35 54839.43 88888.00 2013-06-10 14:24:37.500 161 12616.98 193.40 54839.50 88888.00 2013-06-10 14:24:37.625 161 12617.12 193.47 54839.57 88888.00 2013-06-10 14:24:37.750 161 12617.12 193.47 54839.53 88888.00 2013-06-10 14:24:37.875 161 12617.10 193.45 54839.53 88888.00 2013-06-10 14:24:38.000 161 12617.17 193.47 54839.55 88888.00 2013-06-10 14:24:38.125 161 12617.27 193.50 54839.57 88888.00 2013-06-10 14:24:38.250 161 12617.15 193.45 54839.55 88888.00 2013-06-10 14:24:38.375 161 12617.05 193.43 54839.50 88888.00 2013-06-10 14:24:38.500 161 12617.05 193.45 54839.47 88888.00 2013-06-10 14:24:38.625 161 12617.10 193.45 54839.53 88888.00 2013-06-10 14:24:38.750 161 12617.12 193.45 54839.50 88888.00 2013-06-10 14:24:38.875 161 12617.10 193.43 54839.50 88888.00 2013-06-10 14:24:39.000 161 12617.15 193.45 54839.50 88888.00 2013-06-10 14:24:39.125 161 12617.17 193.45 54839.53 88888.00 2013-06-10 14:24:39.250 161 12617.08 193.40 54839.50 88888.00 2013-06-10 14:24:39.375 161 12617.17 193.45 54839.53 88888.00 2013-06-10 14:24:39.500 161 12617.20 193.50 54839.53 88888.00 2013-06-10 14:24:39.625 161 12617.20 193.47 54839.50 88888.00 2013-06-10 14:24:39.750 161 12617.15 193.43 54839.47 88888.00 2013-06-10 14:24:39.875 161 12617.15 193.45 54839.53 88888.00 2013-06-10 14:24:40.000 161 12617.12 193.47 54839.50 88888.00 2013-06-10 14:24:40.125 161 12617.08 193.43 54839.47 88888.00 2013-06-10 14:24:40.250 161 12617.05 193.32 54839.43 88888.00 2013-06-10 14:24:40.375 161 12617.08 193.35 54839.43 88888.00 2013-06-10 14:24:40.500 161 12617.15 193.43 54839.47 88888.00 2013-06-10 14:24:40.625 161 12617.23 193.47 54839.50 88888.00 2013-06-10 14:24:40.750 161 12617.25 193.43 54839.50 88888.00 2013-06-10 14:24:40.875 161 12617.20 193.43 54839.47 88888.00 2013-06-10 14:24:41.000 161 12617.20 193.38 54839.50 88888.00 2013-06-10 14:24:41.125 161 12617.15 193.40 54839.50 88888.00 2013-06-10 14:24:41.250 161 12617.10 193.40 54839.53 88888.00 2013-06-10 14:24:41.375 161 12617.10 193.40 54839.53 88888.00 2013-06-10 14:24:41.500 161 12617.12 193.40 54839.53 88888.00 2013-06-10 14:24:41.625 161 12617.20 193.43 54839.53 88888.00 2013-06-10 14:24:41.750 161 12617.25 193.43 54839.53 88888.00 2013-06-10 14:24:41.875 161 12617.27 193.43 54839.53 88888.00 2013-06-10 14:24:42.000 161 12617.23 193.40 54839.53 88888.00 2013-06-10 14:24:42.125 161 12617.15 193.40 54839.50 88888.00 2013-06-10 14:24:42.250 161 12617.15 193.32 54839.50 88888.00 2013-06-10 14:24:42.375 161 12617.23 193.40 54839.50 88888.00 2013-06-10 14:24:42.500 161 12617.27 193.47 54839.53 88888.00 2013-06-10 14:24:42.625 161 12617.25 193.47 54839.50 88888.00 2013-06-10 14:24:42.750 161 12617.15 193.43 54839.53 88888.00 2013-06-10 14:24:42.875 161 12617.17 193.40 54839.50 88888.00 2013-06-10 14:24:43.000 161 12617.25 193.40 54839.43 88888.00 2013-06-10 14:24:43.125 161 12617.25 193.40 54839.45 88888.00 2013-06-10 14:24:43.250 161 12617.17 193.38 54839.47 88888.00 2013-06-10 14:24:43.375 161 12617.17 193.38 54839.47 88888.00 2013-06-10 14:24:43.500 161 12617.17 193.35 54839.45 88888.00 2013-06-10 14:24:43.625 161 12617.17 193.32 54839.47 88888.00 2013-06-10 14:24:43.750 161 12617.15 193.38 54839.43 88888.00 2013-06-10 14:24:43.875 161 12617.25 193.40 54839.43 88888.00 2013-06-10 14:24:44.000 161 12617.30 193.40 54839.45 88888.00 2013-06-10 14:24:44.125 161 12617.35 193.43 54839.53 88888.00 2013-06-10 14:24:44.250 161 12617.33 193.43 54839.53 88888.00 2013-06-10 14:24:44.375 161 12617.27 193.43 54839.45 88888.00 2013-06-10 14:24:44.500 161 12617.25 193.47 54839.50 88888.00 2013-06-10 14:24:44.625 161 12617.30 193.45 54839.50 88888.00 2013-06-10 14:24:44.750 161 12617.25 193.38 54839.47 88888.00 2013-06-10 14:24:44.875 161 12617.25 193.40 54839.45 88888.00 2013-06-10 14:24:45.000 161 12617.25 193.45 54839.47 88888.00 2013-06-10 14:24:45.125 161 12617.23 193.43 54839.47 88888.00 2013-06-10 14:24:45.250 161 12617.25 193.40 54839.45 88888.00 2013-06-10 14:24:45.375 161 12617.25 193.40 54839.45 88888.00 2013-06-10 14:24:45.500 161 12617.23 193.43 54839.45 88888.00 2013-06-10 14:24:45.625 161 12617.23 193.40 54839.47 88888.00 2013-06-10 14:24:45.750 161 12617.20 193.43 54839.47 88888.00 2013-06-10 14:24:45.875 161 12617.25 193.43 54839.47 88888.00 2013-06-10 14:24:46.000 161 12617.25 193.43 54839.50 88888.00 2013-06-10 14:24:46.125 161 12617.20 193.40 54839.45 88888.00 2013-06-10 14:24:46.250 161 12617.17 193.43 54839.47 88888.00 2013-06-10 14:24:46.375 161 12617.20 193.45 54839.47 88888.00 2013-06-10 14:24:46.500 161 12617.17 193.43 54839.45 88888.00 2013-06-10 14:24:46.625 161 12617.17 193.45 54839.45 88888.00 2013-06-10 14:24:46.750 161 12617.27 193.47 54839.50 88888.00 2013-06-10 14:24:46.875 161 12617.25 193.47 54839.50 88888.00 2013-06-10 14:24:47.000 161 12617.23 193.50 54839.50 88888.00 2013-06-10 14:24:47.125 161 12617.20 193.50 54839.50 88888.00 2013-06-10 14:24:47.250 161 12617.15 193.43 54839.47 88888.00 2013-06-10 14:24:47.375 161 12617.23 193.47 54839.50 88888.00 2013-06-10 14:24:47.500 161 12617.20 193.55 54839.53 88888.00 2013-06-10 14:24:47.625 161 12617.23 193.55 54839.47 88888.00 2013-06-10 14:24:47.750 161 12617.27 193.50 54839.47 88888.00 2013-06-10 14:24:47.875 161 12617.30 193.53 54839.53 88888.00 2013-06-10 14:24:48.000 161 12617.35 193.53 54839.47 88888.00 2013-06-10 14:24:48.125 161 12617.35 193.50 54839.47 88888.00 2013-06-10 14:24:48.250 161 12617.30 193.47 54839.50 88888.00 2013-06-10 14:24:48.375 161 12617.33 193.55 54839.50 88888.00 2013-06-10 14:24:48.500 161 12617.35 193.53 54839.47 88888.00 2013-06-10 14:24:48.625 161 12617.33 193.53 54839.50 88888.00 2013-06-10 14:24:48.750 161 12617.35 193.55 54839.47 88888.00 2013-06-10 14:24:48.875 161 12617.25 193.55 54839.47 88888.00 2013-06-10 14:24:49.000 161 12617.27 193.55 54839.53 88888.00 2013-06-10 14:24:49.125 161 12617.25 193.55 54839.53 88888.00 2013-06-10 14:24:49.250 161 12617.25 193.55 54839.50 88888.00 2013-06-10 14:24:49.375 161 12617.27 193.57 54839.50 88888.00 2013-06-10 14:24:49.500 161 12617.30 193.57 54839.50 88888.00 2013-06-10 14:24:49.625 161 12617.35 193.60 54839.50 88888.00 2013-06-10 14:24:49.750 161 12617.38 193.62 54839.53 88888.00 2013-06-10 14:24:49.875 161 12617.38 193.62 54839.50 88888.00 2013-06-10 14:24:50.000 161 12617.38 193.65 54839.50 88888.00 2013-06-10 14:24:50.125 161 12617.33 193.62 54839.53 88888.00 2013-06-10 14:24:50.250 161 12617.27 193.57 54839.53 88888.00 2013-06-10 14:24:50.375 161 12617.30 193.62 54839.50 88888.00 2013-06-10 14:24:50.500 161 12617.33 193.62 54839.50 88888.00 2013-06-10 14:24:50.625 161 12617.27 193.62 54839.45 88888.00 2013-06-10 14:24:50.750 161 12617.33 193.62 54839.50 88888.00 2013-06-10 14:24:50.875 161 12617.40 193.62 54839.50 88888.00 2013-06-10 14:24:51.000 161 12617.30 193.62 54839.47 88888.00 2013-06-10 14:24:51.125 161 12617.23 193.68 54839.55 88888.00 2013-06-10 14:24:51.250 161 12617.23 193.65 54839.55 88888.00 2013-06-10 14:24:51.375 161 12617.23 193.68 54839.55 88888.00 2013-06-10 14:24:51.500 161 12617.15 193.60 54839.53 88888.00 2013-06-10 14:24:51.625 161 12617.23 193.60 54839.50 88888.00 2013-06-10 14:24:51.750 161 12617.27 193.65 54839.50 88888.00 2013-06-10 14:24:51.875 161 12617.27 193.65 54839.47 88888.00 2013-06-10 14:24:52.000 161 12617.23 193.68 54839.47 88888.00 2013-06-10 14:24:52.125 161 12617.17 193.72 54839.53 88888.00 2013-06-10 14:24:52.250 161 12617.15 193.70 54839.53 88888.00 2013-06-10 14:24:52.375 161 12617.20 193.75 54839.53 88888.00 2013-06-10 14:24:52.500 161 12617.25 193.75 54839.55 88888.00 2013-06-10 14:24:52.625 161 12617.25 193.75 54839.53 88888.00 2013-06-10 14:24:52.750 161 12617.20 193.75 54839.50 88888.00 2013-06-10 14:24:52.875 161 12617.15 193.75 54839.50 88888.00 2013-06-10 14:24:53.000 161 12617.12 193.72 54839.47 88888.00 2013-06-10 14:24:53.125 161 12617.05 193.72 54839.47 88888.00 2013-06-10 14:24:53.250 161 12617.05 193.75 54839.50 88888.00 2013-06-10 14:24:53.375 161 12617.10 193.80 54839.50 88888.00 2013-06-10 14:24:53.500 161 12617.15 193.80 54839.50 88888.00 2013-06-10 14:24:53.625 161 12617.17 193.80 54839.50 88888.00 2013-06-10 14:24:53.750 161 12617.12 193.80 54839.53 88888.00 2013-06-10 14:24:53.875 161 12617.05 193.85 54839.55 88888.00 2013-06-10 14:24:54.000 161 12617.02 193.85 54839.50 88888.00 2013-06-10 14:24:54.125 161 12616.98 193.78 54839.50 88888.00 2013-06-10 14:24:54.250 161 12616.95 193.80 54839.53 88888.00 2013-06-10 14:24:54.375 161 12616.95 193.82 54839.50 88888.00 2013-06-10 14:24:54.500 161 12616.95 193.80 54839.47 88888.00 2013-06-10 14:24:54.625 161 12617.02 193.85 54839.53 88888.00 2013-06-10 14:24:54.750 161 12617.00 193.85 54839.50 88888.00 2013-06-10 14:24:54.875 161 12617.02 193.85 54839.50 88888.00 2013-06-10 14:24:55.000 161 12617.05 193.82 54839.53 88888.00 2013-06-10 14:24:55.125 161 12617.05 193.93 54839.55 88888.00 2013-06-10 14:24:55.250 161 12617.05 193.93 54839.55 88888.00 2013-06-10 14:24:55.375 161 12617.05 193.97 54839.55 88888.00 2013-06-10 14:24:55.500 161 12617.02 193.95 54839.53 88888.00 2013-06-10 14:24:55.625 161 12617.00 193.90 54839.50 88888.00 2013-06-10 14:24:55.750 161 12617.00 193.90 54839.50 88888.00 2013-06-10 14:24:55.875 161 12616.98 193.90 54839.47 88888.00 2013-06-10 14:24:56.000 161 12617.00 193.93 54839.47 88888.00 2013-06-10 14:24:56.125 161 12617.02 193.88 54839.50 88888.00 2013-06-10 14:24:56.250 161 12617.02 193.90 54839.53 88888.00 2013-06-10 14:24:56.375 161 12617.02 193.93 54839.53 88888.00 2013-06-10 14:24:56.500 161 12617.00 193.95 54839.53 88888.00 2013-06-10 14:24:56.625 161 12616.98 193.95 54839.55 88888.00 2013-06-10 14:24:56.750 161 12616.92 193.95 54839.53 88888.00 2013-06-10 14:24:56.875 161 12617.00 194.03 54839.55 88888.00 2013-06-10 14:24:57.000 161 12617.02 193.97 54839.55 88888.00 2013-06-10 14:24:57.125 161 12617.05 193.95 54839.55 88888.00 2013-06-10 14:24:57.250 161 12616.98 193.93 54839.53 88888.00 2013-06-10 14:24:57.375 161 12617.02 193.97 54839.53 88888.00 2013-06-10 14:24:57.500 161 12617.08 194.03 54839.57 88888.00 2013-06-10 14:24:57.625 161 12617.05 193.97 54839.57 88888.00 2013-06-10 14:24:57.750 161 12617.00 194.05 54839.55 88888.00 2013-06-10 14:24:57.875 161 12617.00 194.05 54839.57 88888.00 2013-06-10 14:24:58.000 161 12616.98 194.05 54839.55 88888.00 2013-06-10 14:24:58.125 161 12616.95 194.03 54839.55 88888.00 2013-06-10 14:24:58.250 161 12616.92 194.05 54839.57 88888.00 2013-06-10 14:24:58.375 161 12616.92 194.05 54839.57 88888.00 2013-06-10 14:24:58.500 161 12616.95 194.07 54839.55 88888.00 2013-06-10 14:24:58.625 161 12616.98 194.03 54839.53 88888.00 2013-06-10 14:24:58.750 161 12617.00 194.00 54839.55 88888.00 2013-06-10 14:24:58.875 161 12616.88 194.03 54839.53 88888.00 2013-06-10 14:24:59.000 161 12616.85 194.05 54839.53 88888.00 2013-06-10 14:24:59.125 161 12616.88 194.05 54839.55 88888.00 2013-06-10 14:24:59.250 161 12616.83 194.00 54839.47 88888.00 2013-06-10 14:24:59.375 161 12616.85 194.07 54839.47 88888.00 2013-06-10 14:24:59.500 161 12616.88 194.12 54839.50 88888.00 2013-06-10 14:24:59.625 161 12616.90 194.07 54839.53 88888.00 2013-06-10 14:24:59.750 161 12616.88 194.07 54839.55 88888.00 2013-06-10 14:24:59.875 161 12616.83 194.10 54839.55 88888.00 2013-06-10 14:25:00.000 161 12616.83 194.10 54839.55 88888.00 2013-06-10 14:25:00.125 161 12616.80 194.07 54839.53 88888.00 2013-06-10 14:25:00.250 161 12616.85 194.07 54839.55 88888.00 2013-06-10 14:25:00.375 161 12616.92 194.12 54839.57 88888.00 2013-06-10 14:25:00.500 161 12616.90 194.15 54839.57 88888.00 2013-06-10 14:25:00.625 161 12616.83 194.07 54839.53 88888.00 2013-06-10 14:25:00.750 161 12616.75 194.10 54839.47 88888.00 2013-06-10 14:25:00.875 161 12616.75 194.07 54839.50 88888.00 2013-06-10 14:25:01.000 161 12616.77 194.10 54839.50 88888.00 2013-06-10 14:25:01.125 161 12616.90 194.15 54839.55 88888.00 2013-06-10 14:25:01.250 161 12616.83 194.10 54839.53 88888.00 2013-06-10 14:25:01.375 161 12616.75 194.05 54839.47 88888.00 2013-06-10 14:25:01.500 161 12616.80 194.05 54839.47 88888.00 2013-06-10 14:25:01.625 161 12616.88 194.07 54839.50 88888.00 2013-06-10 14:25:01.750 161 12616.95 194.15 54839.53 88888.00 2013-06-10 14:25:01.875 161 12616.92 194.15 54839.53 88888.00 2013-06-10 14:25:02.000 161 12616.85 194.10 54839.45 88888.00 2013-06-10 14:25:02.125 161 12616.83 194.07 54839.47 88888.00 2013-06-10 14:25:02.250 161 12616.90 194.12 54839.50 88888.00 2013-06-10 14:25:02.375 161 12616.92 194.12 54839.50 88888.00 2013-06-10 14:25:02.500 161 12616.88 194.10 54839.47 88888.00 2013-06-10 14:25:02.625 161 12616.85 194.10 54839.47 88888.00 2013-06-10 14:25:02.750 161 12616.95 194.15 54839.50 88888.00 2013-06-10 14:25:02.875 161 12617.05 194.18 54839.50 88888.00 2013-06-10 14:25:03.000 161 12617.00 194.12 54839.47 88888.00 2013-06-10 14:25:03.125 161 12616.92 194.15 54839.50 88888.00 2013-06-10 14:25:03.250 161 12616.90 194.12 54839.50 88888.00 2013-06-10 14:25:03.375 161 12616.98 194.18 54839.53 88888.00 2013-06-10 14:25:03.500 161 12617.02 194.22 54839.47 88888.00 2013-06-10 14:25:03.625 161 12617.08 194.18 54839.45 88888.00 2013-06-10 14:25:03.750 161 12617.08 194.18 54839.47 88888.00 2013-06-10 14:25:03.875 161 12617.00 194.20 54839.50 88888.00 2013-06-10 14:25:04.000 161 12616.95 194.15 54839.45 88888.00 2013-06-10 14:25:04.125 161 12616.92 194.20 54839.47 88888.00 2013-06-10 14:25:04.250 161 12616.88 194.15 54839.47 88888.00 2013-06-10 14:25:04.375 161 12616.90 194.12 54839.45 88888.00 2013-06-10 14:25:04.500 161 12616.98 194.18 54839.45 88888.00 2013-06-10 14:25:04.625 161 12617.02 194.20 54839.45 88888.00 2013-06-10 14:25:04.750 161 12617.08 194.20 54839.45 88888.00 2013-06-10 14:25:04.875 161 12617.02 194.18 54839.45 88888.00 2013-06-10 14:25:05.000 161 12616.95 194.18 54839.43 88888.00 2013-06-10 14:25:05.125 161 12616.95 194.18 54839.45 88888.00 2013-06-10 14:25:05.250 161 12617.10 194.22 54839.45 88888.00 2013-06-10 14:25:05.375 161 12617.12 194.22 54839.45 88888.00 2013-06-10 14:25:05.500 161 12617.17 194.20 54839.47 88888.00 2013-06-10 14:25:05.625 161 12617.17 194.15 54839.43 88888.00 2013-06-10 14:25:05.750 161 12617.10 194.18 54839.43 88888.00 2013-06-10 14:25:05.875 161 12617.08 194.20 54839.43 88888.00 2013-06-10 14:25:06.000 161 12617.10 194.20 54839.40 88888.00 2013-06-10 14:25:06.125 161 12617.12 194.18 54839.40 88888.00 2013-06-10 14:25:06.250 161 12617.15 194.20 54839.45 88888.00 2013-06-10 14:25:06.375 161 12617.17 194.25 54839.45 88888.00 2013-06-10 14:25:06.500 161 12617.23 194.22 54839.40 88888.00 2013-06-10 14:25:06.625 161 12617.20 194.20 54839.43 88888.00 2013-06-10 14:25:06.750 161 12617.15 194.18 54839.40 88888.00 2013-06-10 14:25:06.875 161 12617.17 194.20 54839.38 88888.00 2013-06-10 14:25:07.000 161 12617.23 194.18 54839.43 88888.00 2013-06-10 14:25:07.125 161 12617.30 194.20 54839.40 88888.00 2013-06-10 14:25:07.250 161 12617.25 194.12 54839.40 88888.00 2013-06-10 14:25:07.375 161 12617.27 194.18 54839.43 88888.00 2013-06-10 14:25:07.500 161 12617.27 194.20 54839.40 88888.00 2013-06-10 14:25:07.625 161 12617.27 194.20 54839.38 88888.00 2013-06-10 14:25:07.750 161 12617.35 194.20 54839.38 88888.00 2013-06-10 14:25:07.875 161 12617.33 194.18 54839.40 88888.00 2013-06-10 14:25:08.000 161 12617.35 194.18 54839.38 88888.00 2013-06-10 14:25:08.125 161 12617.40 194.20 54839.40 88888.00 2013-06-10 14:25:08.250 161 12617.45 194.20 54839.40 88888.00 2013-06-10 14:25:08.375 161 12617.45 194.20 54839.35 88888.00 2013-06-10 14:25:08.500 161 12617.50 194.18 54839.35 88888.00 2013-06-10 14:25:08.625 161 12617.50 194.25 54839.43 88888.00 2013-06-10 14:25:08.750 161 12617.48 194.22 54839.43 88888.00 2013-06-10 14:25:08.875 161 12617.45 194.28 54839.43 88888.00 2013-06-10 14:25:09.000 161 12617.45 194.22 54839.35 88888.00 2013-06-10 14:25:09.125 161 12617.40 194.20 54839.38 88888.00 2013-06-10 14:25:09.250 161 12617.38 194.12 54839.35 88888.00 2013-06-10 14:25:09.375 161 12617.35 194.12 54839.32 88888.00 2013-06-10 14:25:09.500 161 12617.33 194.20 54839.32 88888.00 2013-06-10 14:25:09.625 161 12617.42 194.22 54839.35 88888.00 2013-06-10 14:25:09.750 161 12617.50 194.25 54839.38 88888.00 2013-06-10 14:25:09.875 161 12617.55 194.20 54839.38 88888.00 2013-06-10 14:25:10.000 161 12617.52 194.15 54839.32 88888.00 2013-06-10 14:25:10.125 161 12617.50 194.18 54839.35 88888.00 2013-06-10 14:25:10.250 161 12617.50 194.15 54839.35 88888.00 2013-06-10 14:25:10.375 161 12617.55 194.15 54839.30 88888.00 2013-06-10 14:25:10.500 161 12617.58 194.12 54839.32 88888.00 2013-06-10 14:25:10.625 161 12617.60 194.15 54839.32 88888.00 2013-06-10 14:25:10.750 161 12617.58 194.18 54839.28 88888.00 2013-06-10 14:25:10.875 161 12617.65 194.18 54839.30 88888.00 2013-06-10 14:25:11.000 161 12617.60 194.18 54839.30 88888.00 2013-06-10 14:25:11.125 161 12617.58 194.20 54839.35 88888.00 2013-06-10 14:25:11.250 161 12617.62 194.20 54839.32 88888.00 2013-06-10 14:25:11.375 161 12617.67 194.18 54839.32 88888.00 2013-06-10 14:25:11.500 161 12617.65 194.12 54839.32 88888.00 2013-06-10 14:25:11.625 161 12617.62 194.15 54839.30 88888.00 2013-06-10 14:25:11.750 161 12617.62 194.18 54839.32 88888.00 2013-06-10 14:25:11.875 161 12617.65 194.15 54839.32 88888.00 2013-06-10 14:25:12.000 161 12617.67 194.20 54839.32 88888.00 2013-06-10 14:25:12.125 161 12617.73 194.22 54839.32 88888.00 2013-06-10 14:25:12.250 161 12617.75 194.15 54839.32 88888.00 2013-06-10 14:25:12.375 161 12617.77 194.18 54839.32 88888.00 2013-06-10 14:25:12.500 161 12617.77 194.22 54839.32 88888.00 2013-06-10 14:25:12.625 161 12617.83 194.25 54839.32 88888.00 2013-06-10 14:25:12.750 161 12617.80 194.25 54839.32 88888.00 2013-06-10 14:25:12.875 161 12617.83 194.28 54839.35 88888.00 2013-06-10 14:25:13.000 161 12617.88 194.28 54839.35 88888.00 2013-06-10 14:25:13.125 161 12617.83 194.20 54839.38 88888.00 2013-06-10 14:25:13.250 161 12617.75 194.15 54839.32 88888.00 2013-06-10 14:25:13.375 161 12617.75 194.12 54839.30 88888.00 2013-06-10 14:25:13.500 161 12617.80 194.18 54839.30 88888.00 2013-06-10 14:25:13.625 161 12617.83 194.18 54839.30 88888.00 2013-06-10 14:25:13.750 161 12617.83 194.12 54839.28 88888.00 2013-06-10 14:25:13.875 161 12617.80 194.10 54839.25 88888.00 2013-06-10 14:25:14.000 161 12617.83 194.12 54839.28 88888.00 2013-06-10 14:25:14.125 161 12617.80 194.12 54839.30 88888.00 2013-06-10 14:25:14.250 161 12617.80 194.15 54839.32 88888.00 2013-06-10 14:25:14.375 161 12617.88 194.15 54839.30 88888.00 2013-06-10 14:25:14.500 161 12617.88 194.20 54839.32 88888.00 2013-06-10 14:25:14.625 161 12617.85 194.22 54839.35 88888.00 2013-06-10 14:25:14.750 161 12617.85 194.22 54839.35 88888.00 2013-06-10 14:25:14.875 161 12617.88 194.15 54839.30 88888.00 2013-06-10 14:25:15.000 161 12617.92 194.18 54839.30 88888.00 2013-06-10 14:25:15.125 161 12617.95 194.15 54839.30 88888.00 2013-06-10 14:25:15.250 161 12617.88 194.15 54839.28 88888.00 2013-06-10 14:25:15.375 161 12617.90 194.20 54839.28 88888.00 2013-06-10 14:25:15.500 161 12617.95 194.18 54839.28 88888.00 2013-06-10 14:25:15.625 161 12617.98 194.18 54839.30 88888.00 2013-06-10 14:25:15.750 161 12617.90 194.20 54839.30 88888.00 2013-06-10 14:25:15.875 161 12617.92 194.18 54839.30 88888.00 2013-06-10 14:25:16.000 161 12617.98 194.15 54839.28 88888.00 2013-06-10 14:25:16.125 161 12617.98 194.12 54839.28 88888.00 2013-06-10 14:25:16.250 161 12617.95 194.18 54839.30 88888.00 2013-06-10 14:25:16.375 161 12617.98 194.20 54839.35 88888.00 2013-06-10 14:25:16.500 161 12617.98 194.18 54839.32 88888.00 2013-06-10 14:25:16.625 161 12618.00 194.18 54839.30 88888.00 2013-06-10 14:25:16.750 161 12618.05 194.18 54839.30 88888.00 2013-06-10 14:25:16.875 161 12618.00 194.18 54839.30 88888.00 2013-06-10 14:25:17.000 161 12618.00 194.20 54839.28 88888.00 2013-06-10 14:25:17.125 161 12618.00 194.18 54839.30 88888.00 2013-06-10 14:25:17.250 161 12618.05 194.15 54839.30 88888.00 2013-06-10 14:25:17.375 161 12618.05 194.15 54839.32 88888.00 2013-06-10 14:25:17.500 161 12617.98 194.12 54839.30 88888.00 2013-06-10 14:25:17.625 161 12617.90 194.10 54839.32 88888.00 2013-06-10 14:25:17.750 161 12617.95 194.12 54839.35 88888.00 2013-06-10 14:25:17.875 161 12617.98 194.15 54839.32 88888.00 2013-06-10 14:25:18.000 161 12618.02 194.12 54839.35 88888.00 2013-06-10 14:25:18.125 161 12617.95 194.07 54839.32 88888.00 2013-06-10 14:25:18.250 161 12617.92 194.03 54839.30 88888.00 2013-06-10 14:25:18.375 161 12618.00 194.00 54839.32 88888.00 2013-06-10 14:25:18.500 161 12617.98 194.03 54839.30 88888.00 2013-06-10 14:25:18.625 161 12617.95 194.07 54839.32 88888.00 2013-06-10 14:25:18.750 161 12617.90 194.05 54839.32 88888.00 2013-06-10 14:25:18.875 161 12617.92 194.07 54839.30 88888.00 2013-06-10 14:25:19.000 161 12617.95 194.12 54839.32 88888.00 2013-06-10 14:25:19.125 161 12618.02 194.15 54839.30 88888.00 2013-06-10 14:25:19.250 161 12617.95 194.07 54839.30 88888.00 2013-06-10 14:25:19.375 161 12617.98 194.10 54839.30 88888.00 2013-06-10 14:25:19.500 161 12618.00 194.12 54839.30 88888.00 2013-06-10 14:25:19.625 161 12617.98 194.07 54839.30 88888.00 2013-06-10 14:25:19.750 161 12617.95 194.05 54839.28 88888.00 2013-06-10 14:25:19.875 161 12618.00 194.05 54839.28 88888.00 2013-06-10 14:25:20.000 161 12618.08 194.12 54839.32 88888.00 2013-06-10 14:25:20.125 161 12617.95 194.07 54839.30 88888.00 2013-06-10 14:25:20.250 161 12617.85 194.03 54839.32 88888.00 2013-06-10 14:25:20.375 161 12617.90 194.03 54839.30 88888.00 2013-06-10 14:25:20.500 161 12617.98 194.07 54839.35 88888.00 2013-06-10 14:25:20.625 161 12617.92 194.03 54839.32 88888.00 2013-06-10 14:25:20.750 161 12617.85 193.97 54839.30 88888.00 2013-06-10 14:25:20.875 161 12617.92 194.05 54839.32 88888.00 2013-06-10 14:25:21.000 161 12617.95 194.05 54839.30 88888.00 2013-06-10 14:25:21.125 161 12617.98 194.00 54839.28 88888.00 2013-06-10 14:25:21.250 161 12618.05 194.03 54839.30 88888.00 2013-06-10 14:25:21.375 161 12618.05 194.00 54839.28 88888.00 2013-06-10 14:25:21.500 161 12617.98 193.97 54839.28 88888.00 2013-06-10 14:25:21.625 161 12617.92 194.03 54839.30 88888.00 2013-06-10 14:25:21.750 161 12617.95 194.00 54839.32 88888.00 2013-06-10 14:25:21.875 161 12617.98 193.97 54839.30 88888.00 2013-06-10 14:25:22.000 161 12617.95 193.95 54839.28 88888.00 2013-06-10 14:25:22.125 161 12617.95 193.95 54839.30 88888.00 2013-06-10 14:25:22.250 161 12618.02 193.97 54839.35 88888.00 2013-06-10 14:25:22.375 161 12618.00 193.97 54839.30 88888.00 2013-06-10 14:25:22.500 161 12617.98 193.95 54839.32 88888.00 2013-06-10 14:25:22.625 161 12618.02 194.00 54839.35 88888.00 2013-06-10 14:25:22.750 161 12618.02 194.00 54839.32 88888.00 2013-06-10 14:25:22.875 161 12617.98 194.00 54839.35 88888.00 2013-06-10 14:25:23.000 161 12617.95 193.93 54839.32 88888.00 2013-06-10 14:25:23.125 161 12617.95 193.93 54839.32 88888.00 2013-06-10 14:25:23.250 161 12617.98 193.95 54839.40 88888.00 2013-06-10 14:25:23.375 161 12618.00 193.95 54839.35 88888.00 2013-06-10 14:25:23.500 161 12618.00 193.90 54839.30 88888.00 2013-06-10 14:25:23.625 161 12618.00 193.88 54839.32 88888.00 2013-06-10 14:25:23.750 161 12617.95 193.88 54839.35 88888.00 2013-06-10 14:25:23.875 161 12617.95 193.88 54839.35 88888.00 2013-06-10 14:25:24.000 161 12617.92 193.88 54839.35 88888.00 2013-06-10 14:25:24.125 161 12617.95 193.85 54839.35 88888.00 2013-06-10 14:25:24.250 161 12618.02 193.90 54839.40 88888.00 2013-06-10 14:25:24.375 161 12618.10 193.90 54839.40 88888.00 2013-06-10 14:25:24.500 161 12618.05 193.90 54839.35 88888.00 2013-06-10 14:25:24.625 161 12618.02 193.88 54839.32 88888.00 2013-06-10 14:25:24.750 161 12618.02 193.78 54839.32 88888.00 2013-06-10 14:25:24.875 161 12618.02 193.78 54839.32 88888.00 2013-06-10 14:25:25.000 161 12618.08 193.80 54839.30 88888.00 2013-06-10 14:25:25.125 161 12618.15 193.78 54839.32 88888.00 2013-06-10 14:25:25.250 161 12618.15 193.78 54839.32 88888.00 2013-06-10 14:25:25.375 161 12618.23 193.80 54839.28 88888.00 2013-06-10 14:25:25.500 161 12618.20 193.80 54839.32 88888.00 2013-06-10 14:25:25.625 161 12618.15 193.80 54839.32 88888.00 2013-06-10 14:25:25.750 161 12618.15 193.78 54839.32 88888.00 2013-06-10 14:25:25.875 161 12618.17 193.75 54839.30 88888.00 2013-06-10 14:25:26.000 161 12618.17 193.70 54839.28 88888.00 2013-06-10 14:25:26.125 161 12618.17 193.78 54839.30 88888.00 2013-06-10 14:25:26.250 161 12618.20 193.75 54839.30 88888.00 2013-06-10 14:25:26.375 161 12618.20 193.70 54839.28 88888.00 2013-06-10 14:25:26.500 161 12618.15 193.72 54839.30 88888.00 2013-06-10 14:25:26.625 161 12618.17 193.80 54839.35 88888.00 2013-06-10 14:25:26.750 161 12618.20 193.78 54839.32 88888.00 2013-06-10 14:25:26.875 161 12618.17 193.75 54839.35 88888.00 2013-06-10 14:25:27.000 161 12618.17 193.72 54839.32 88888.00 2013-06-10 14:25:27.125 161 12618.12 193.70 54839.30 88888.00 2013-06-10 14:25:27.250 161 12618.10 193.68 54839.30 88888.00 2013-06-10 14:25:27.375 161 12618.12 193.68 54839.30 88888.00 2013-06-10 14:25:27.500 161 12618.10 193.68 54839.28 88888.00 2013-06-10 14:25:27.625 161 12618.12 193.62 54839.28 88888.00 2013-06-10 14:25:27.750 161 12618.23 193.68 54839.30 88888.00 2013-06-10 14:25:27.875 161 12618.15 193.68 54839.28 88888.00 2013-06-10 14:25:28.000 161 12618.12 193.68 54839.25 88888.00 2013-06-10 14:25:28.125 161 12618.17 193.68 54839.30 88888.00 2013-06-10 14:25:28.250 161 12618.30 193.68 54839.32 88888.00 2013-06-10 14:25:28.375 161 12618.35 193.68 54839.32 88888.00 2013-06-10 14:25:28.500 161 12618.30 193.62 54839.28 88888.00 2013-06-10 14:25:28.625 161 12618.27 193.60 54839.30 88888.00 2013-06-10 14:25:28.750 161 12618.30 193.62 54839.30 88888.00 2013-06-10 14:25:28.875 161 12618.30 193.60 54839.30 88888.00 2013-06-10 14:25:29.000 161 12618.20 193.60 54839.35 88888.00 2013-06-10 14:25:29.125 161 12618.17 193.55 54839.32 88888.00 2013-06-10 14:25:29.250 161 12618.15 193.53 54839.30 88888.00 2013-06-10 14:25:29.375 161 12618.17 193.55 54839.30 88888.00 2013-06-10 14:25:29.500 161 12618.25 193.60 54839.35 88888.00 2013-06-10 14:25:29.625 161 12618.30 193.57 54839.35 88888.00 2013-06-10 14:25:29.750 161 12618.25 193.55 54839.32 88888.00 2013-06-10 14:25:29.875 161 12618.30 193.50 54839.30 88888.00 2013-06-10 14:25:30.000 161 12618.35 193.50 54839.30 88888.00 2013-06-10 14:25:30.125 161 12618.35 193.53 54839.32 88888.00 2013-06-10 14:25:30.250 161 12618.35 193.55 54839.35 88888.00 2013-06-10 14:25:30.375 161 12618.35 193.53 54839.32 88888.00 2013-06-10 14:25:30.500 161 12618.35 193.53 54839.30 88888.00 2013-06-10 14:25:30.625 161 12618.42 193.50 54839.35 88888.00 2013-06-10 14:25:30.750 161 12618.48 193.53 54839.32 88888.00 2013-06-10 14:25:30.875 161 12618.45 193.50 54839.32 88888.00 2013-06-10 14:25:31.000 161 12618.45 193.45 54839.32 88888.00 2013-06-10 14:25:31.125 161 12618.50 193.43 54839.30 88888.00 2013-06-10 14:25:31.250 161 12618.40 193.38 54839.32 88888.00 2013-06-10 14:25:31.375 161 12618.33 193.35 54839.28 88888.00 2013-06-10 14:25:31.500 161 12618.35 193.32 54839.28 88888.00 2013-06-10 14:25:31.625 161 12618.42 193.38 54839.32 88888.00 2013-06-10 14:25:31.750 161 12618.50 193.38 54839.35 88888.00 2013-06-10 14:25:31.875 161 12618.52 193.40 54839.38 88888.00 2013-06-10 14:25:32.000 161 12618.52 193.40 54839.38 88888.00 2013-06-10 14:25:32.125 161 12618.50 193.32 54839.35 88888.00 2013-06-10 14:25:32.250 161 12618.52 193.35 54839.38 88888.00 2013-06-10 14:25:32.375 161 12618.60 193.35 54839.40 88888.00 2013-06-10 14:25:32.500 161 12618.55 193.32 54839.40 88888.00 2013-06-10 14:25:32.625 161 12618.42 193.28 54839.35 88888.00 2013-06-10 14:25:32.750 161 12618.40 193.28 54839.35 88888.00 2013-06-10 14:25:32.875 161 12618.40 193.30 54839.35 88888.00 2013-06-10 14:25:33.000 161 12618.38 193.25 54839.32 88888.00 2013-06-10 14:25:33.125 161 12618.40 193.25 54839.38 88888.00 2013-06-10 14:25:33.250 161 12618.50 193.25 54839.38 88888.00 2013-06-10 14:25:33.375 161 12618.50 193.30 54839.35 88888.00 2013-06-10 14:25:33.500 161 12618.48 193.28 54839.38 88888.00 2013-06-10 14:25:33.625 161 12618.42 193.25 54839.35 88888.00 2013-06-10 14:25:33.750 161 12618.42 193.22 54839.38 88888.00 2013-06-10 14:25:33.875 161 12618.42 193.15 54839.32 88888.00 2013-06-10 14:25:34.000 161 12618.45 193.15 54839.35 88888.00 2013-06-10 14:25:34.125 161 12618.48 193.22 54839.40 88888.00 2013-06-10 14:25:34.250 161 12618.52 193.22 54839.40 88888.00 2013-06-10 14:25:34.375 161 12618.50 193.18 54839.38 88888.00 2013-06-10 14:25:34.500 161 12618.50 193.15 54839.40 88888.00 2013-06-10 14:25:34.625 161 12618.50 193.12 54839.35 88888.00 2013-06-10 14:25:34.750 161 12618.48 193.12 54839.38 88888.00 2013-06-10 14:25:34.875 161 12618.52 193.15 54839.40 88888.00 2013-06-10 14:25:35.000 161 12618.52 193.15 54839.38 88888.00 2013-06-10 14:25:35.125 161 12618.52 193.12 54839.38 88888.00 2013-06-10 14:25:35.250 161 12618.50 193.07 54839.38 88888.00 2013-06-10 14:25:35.375 161 12618.58 193.07 54839.35 88888.00 2013-06-10 14:25:35.500 161 12618.58 193.05 54839.40 88888.00 2013-06-10 14:25:35.625 161 12618.62 193.05 54839.40 88888.00 2013-06-10 14:25:35.750 161 12618.65 193.05 54839.38 88888.00 2013-06-10 14:25:35.875 161 12618.50 193.03 54839.32 88888.00 2013-06-10 14:25:36.000 161 12618.50 193.03 54839.35 88888.00 2013-06-10 14:25:36.125 161 12618.58 193.05 54839.38 88888.00 2013-06-10 14:25:36.250 161 12618.60 193.00 54839.40 88888.00 2013-06-10 14:25:36.375 161 12618.62 193.05 54839.43 88888.00 2013-06-10 14:25:36.500 161 12618.62 193.03 54839.40 88888.00 2013-06-10 14:25:36.625 161 12618.60 193.05 54839.45 88888.00 2013-06-10 14:25:36.750 161 12618.60 193.00 54839.45 88888.00 2013-06-10 14:25:36.875 161 12618.62 193.00 54839.45 88888.00 2013-06-10 14:25:37.000 161 12618.62 193.03 54839.43 88888.00 2013-06-10 14:25:37.125 161 12618.73 193.00 54839.47 88888.00 2013-06-10 14:25:37.250 161 12618.73 192.93 54839.45 88888.00 2013-06-10 14:25:37.375 161 12618.70 192.93 54839.43 88888.00 2013-06-10 14:25:37.500 161 12618.70 192.90 54839.43 88888.00 2013-06-10 14:25:37.625 161 12618.65 192.88 54839.38 88888.00 2013-06-10 14:25:37.750 161 12618.62 192.88 54839.38 88888.00 2013-06-10 14:25:37.875 161 12618.67 192.85 54839.35 88888.00 2013-06-10 14:25:38.000 161 12618.65 192.85 54839.35 88888.00 2013-06-10 14:25:38.125 161 12618.60 192.90 54839.38 88888.00 2013-06-10 14:25:38.250 161 12618.62 192.90 54839.40 88888.00 2013-06-10 14:25:38.375 161 12618.73 192.88 54839.40 88888.00 2013-06-10 14:25:38.500 161 12618.73 192.88 54839.38 88888.00 2013-06-10 14:25:38.625 161 12618.73 192.88 54839.38 88888.00 2013-06-10 14:25:38.750 161 12618.83 192.88 54839.40 88888.00 2013-06-10 14:25:38.875 161 12618.85 192.85 54839.43 88888.00 2013-06-10 14:25:39.000 161 12618.80 192.80 54839.35 88888.00 2013-06-10 14:25:39.125 161 12618.77 192.85 54839.43 88888.00 2013-06-10 14:25:39.250 161 12618.80 192.80 54839.43 88888.00 2013-06-10 14:25:39.375 161 12618.83 192.75 54839.40 88888.00 2013-06-10 14:25:39.500 161 12618.85 192.78 54839.43 88888.00 2013-06-10 14:25:39.625 161 12618.85 192.80 54839.45 88888.00 2013-06-10 14:25:39.750 161 12618.80 192.82 54839.45 88888.00 2013-06-10 14:25:39.875 161 12618.73 192.80 54839.43 88888.00 2013-06-10 14:25:40.000 161 12618.75 192.80 54839.43 88888.00 2013-06-10 14:25:40.125 161 12618.80 192.80 54839.43 88888.00 2013-06-10 14:25:40.250 161 12618.75 192.75 54839.40 88888.00 2013-06-10 14:25:40.375 161 12618.77 192.78 54839.45 88888.00 2013-06-10 14:25:40.500 161 12618.80 192.80 54839.43 88888.00 2013-06-10 14:25:40.625 161 12618.75 192.78 54839.43 88888.00 2013-06-10 14:25:40.750 161 12618.73 192.78 54839.45 88888.00 2013-06-10 14:25:40.875 161 12618.77 192.75 54839.47 88888.00 2013-06-10 14:25:41.000 161 12618.75 192.75 54839.45 88888.00 2013-06-10 14:25:41.125 161 12618.67 192.75 54839.45 88888.00 2013-06-10 14:25:41.250 161 12618.65 192.72 54839.47 88888.00 2013-06-10 14:25:41.375 161 12618.75 192.70 54839.45 88888.00 2013-06-10 14:25:41.500 161 12618.90 192.72 54839.45 88888.00 2013-06-10 14:25:41.625 161 12618.92 192.78 54839.47 88888.00 2013-06-10 14:25:41.750 161 12618.98 192.70 54839.43 88888.00 2013-06-10 14:25:41.875 161 12619.00 192.70 54839.45 88888.00 2013-06-10 14:25:42.000 161 12618.95 192.72 54839.45 88888.00 2013-06-10 14:25:42.125 161 12618.83 192.65 54839.47 88888.00 2013-06-10 14:25:42.250 161 12618.80 192.62 54839.43 88888.00 2013-06-10 14:25:42.375 161 12618.85 192.65 54839.43 88888.00 2013-06-10 14:25:42.500 161 12618.88 192.62 54839.43 88888.00 2013-06-10 14:25:42.625 161 12618.85 192.65 54839.45 88888.00 2013-06-10 14:25:42.750 161 12618.85 192.65 54839.47 88888.00 2013-06-10 14:25:42.875 161 12618.85 192.70 54839.45 88888.00 2013-06-10 14:25:43.000 161 12618.85 192.68 54839.45 88888.00 2013-06-10 14:25:43.125 161 12618.88 192.62 54839.45 88888.00 2013-06-10 14:25:43.250 161 12618.83 192.57 54839.45 88888.00 2013-06-10 14:25:43.375 161 12618.90 192.60 54839.47 88888.00 2013-06-10 14:25:43.500 161 12618.90 192.65 54839.53 88888.00 2013-06-10 14:25:43.625 161 12618.88 192.68 54839.53 88888.00 2013-06-10 14:25:43.750 161 12618.83 192.65 54839.47 88888.00 2013-06-10 14:25:43.875 161 12618.83 192.62 54839.47 88888.00 2013-06-10 14:25:44.000 161 12618.85 192.60 54839.45 88888.00 2013-06-10 14:25:44.125 161 12618.83 192.57 54839.47 88888.00 2013-06-10 14:25:44.250 161 12618.77 192.55 54839.47 88888.00 2013-06-10 14:25:44.375 161 12618.77 192.57 54839.47 88888.00 2013-06-10 14:25:44.500 161 12618.85 192.57 54839.47 88888.00 2013-06-10 14:25:44.625 161 12618.88 192.50 54839.47 88888.00 2013-06-10 14:25:44.750 161 12618.85 192.53 54839.47 88888.00 2013-06-10 14:25:44.875 161 12618.80 192.53 54839.53 88888.00 2013-06-10 14:25:45.000 161 12618.77 192.50 54839.50 88888.00 2013-06-10 14:25:45.125 161 12618.88 192.47 54839.50 88888.00 2013-06-10 14:25:45.250 161 12618.90 192.50 54839.55 88888.00 2013-06-10 14:25:45.375 161 12618.88 192.55 54839.53 88888.00 2013-06-10 14:25:45.500 161 12618.85 192.57 54839.55 88888.00 2013-06-10 14:25:45.625 161 12618.75 192.47 54839.50 88888.00 2013-06-10 14:25:45.750 161 12618.73 192.45 54839.50 88888.00 2013-06-10 14:25:45.875 161 12618.80 192.47 54839.53 88888.00 2013-06-10 14:25:46.000 161 12618.80 192.47 54839.53 88888.00 2013-06-10 14:25:46.125 161 12618.80 192.43 54839.50 88888.00 2013-06-10 14:25:46.250 161 12618.75 192.43 54839.53 88888.00 2013-06-10 14:25:46.375 161 12618.83 192.43 54839.53 88888.00 2013-06-10 14:25:46.500 161 12618.83 192.45 54839.50 88888.00 2013-06-10 14:25:46.625 161 12618.73 192.45 54839.55 88888.00 2013-06-10 14:25:46.750 161 12618.65 192.47 54839.57 88888.00 2013-06-10 14:25:46.875 161 12618.73 192.43 54839.55 88888.00 2013-06-10 14:25:47.000 161 12618.75 192.40 54839.55 88888.00 2013-06-10 14:25:47.125 161 12618.75 192.38 54839.55 88888.00 2013-06-10 14:25:47.250 161 12618.67 192.38 54839.57 88888.00 2013-06-10 14:25:47.375 161 12618.73 192.45 54839.57 88888.00 2013-06-10 14:25:47.500 161 12618.77 192.43 54839.55 88888.00 2013-06-10 14:25:47.625 161 12618.75 192.38 54839.55 88888.00 2013-06-10 14:25:47.750 161 12618.73 192.38 54839.57 88888.00 2013-06-10 14:25:47.875 161 12618.75 192.43 54839.62 88888.00 2013-06-10 14:25:48.000 161 12618.77 192.40 54839.60 88888.00 2013-06-10 14:25:48.125 161 12618.77 192.35 54839.57 88888.00 2013-06-10 14:25:48.250 161 12618.73 192.35 54839.60 88888.00 2013-06-10 14:25:48.375 161 12618.80 192.35 54839.62 88888.00 2013-06-10 14:25:48.500 161 12618.75 192.38 54839.65 88888.00 2013-06-10 14:25:48.625 161 12618.75 192.40 54839.62 88888.00 2013-06-10 14:25:48.750 161 12618.67 192.40 54839.65 88888.00 2013-06-10 14:25:48.875 161 12618.67 192.35 54839.62 88888.00 2013-06-10 14:25:49.000 161 12618.70 192.32 54839.62 88888.00 2013-06-10 14:25:49.125 161 12618.70 192.32 54839.62 88888.00 2013-06-10 14:25:49.250 161 12618.65 192.28 54839.62 88888.00 2013-06-10 14:25:49.375 161 12618.75 192.30 54839.60 88888.00 2013-06-10 14:25:49.500 161 12618.77 192.32 54839.65 88888.00 2013-06-10 14:25:49.625 161 12618.83 192.35 54839.68 88888.00 2013-06-10 14:25:49.750 161 12618.83 192.32 54839.68 88888.00 2013-06-10 14:25:49.875 161 12618.73 192.28 54839.65 88888.00 2013-06-10 14:25:50.000 161 12618.73 192.25 54839.65 88888.00 2013-06-10 14:25:50.125 161 12618.77 192.28 54839.68 88888.00 2013-06-10 14:25:50.250 161 12618.83 192.30 54839.70 88888.00 2013-06-10 14:25:50.375 161 12618.83 192.28 54839.70 88888.00 2013-06-10 14:25:50.500 161 12618.77 192.28 54839.70 88888.00 2013-06-10 14:25:50.625 161 12618.73 192.25 54839.65 88888.00 2013-06-10 14:25:50.750 161 12618.65 192.20 54839.62 88888.00 2013-06-10 14:25:50.875 161 12618.62 192.22 54839.62 88888.00 2013-06-10 14:25:51.000 161 12618.70 192.30 54839.65 88888.00 2013-06-10 14:25:51.125 161 12618.67 192.28 54839.62 88888.00 2013-06-10 14:25:51.250 161 12618.52 192.20 54839.65 88888.00 2013-06-10 14:25:51.375 161 12618.55 192.22 54839.70 88888.00 2013-06-10 14:25:51.500 161 12618.58 192.22 54839.70 88888.00 2013-06-10 14:25:51.625 161 12618.58 192.22 54839.68 88888.00 2013-06-10 14:25:51.750 161 12618.52 192.18 54839.62 88888.00 2013-06-10 14:25:51.875 161 12618.52 192.18 54839.62 88888.00 2013-06-10 14:25:52.000 161 12618.55 192.20 54839.68 88888.00 2013-06-10 14:25:52.125 161 12618.58 192.22 54839.72 88888.00 2013-06-10 14:25:52.250 161 12618.60 192.22 54839.70 88888.00 2013-06-10 14:25:52.375 161 12618.62 192.25 54839.72 88888.00 2013-06-10 14:25:52.500 161 12618.55 192.20 54839.68 88888.00 2013-06-10 14:25:52.625 161 12618.50 192.22 54839.65 88888.00 2013-06-10 14:25:52.750 161 12618.55 192.25 54839.68 88888.00 2013-06-10 14:25:52.875 161 12618.62 192.28 54839.72 88888.00 2013-06-10 14:25:53.000 161 12618.60 192.28 54839.75 88888.00 2013-06-10 14:25:53.125 161 12618.48 192.25 54839.72 88888.00 2013-06-10 14:25:53.250 161 12618.40 192.18 54839.70 88888.00 2013-06-10 14:25:53.375 161 12618.52 192.18 54839.68 88888.00 2013-06-10 14:25:53.500 161 12618.60 192.18 54839.70 88888.00 2013-06-10 14:25:53.625 161 12618.62 192.20 54839.72 88888.00 2013-06-10 14:25:53.750 161 12618.58 192.20 54839.72 88888.00 2013-06-10 14:25:53.875 161 12618.50 192.20 54839.72 88888.00 2013-06-10 14:25:54.000 161 12618.50 192.20 54839.70 88888.00 2013-06-10 14:25:54.125 161 12618.55 192.18 54839.70 88888.00 2013-06-10 14:25:54.250 161 12618.50 192.15 54839.70 88888.00 2013-06-10 14:25:54.375 161 12618.50 192.12 54839.68 88888.00 2013-06-10 14:25:54.500 161 12618.48 192.15 54839.70 88888.00 2013-06-10 14:25:54.625 161 12618.48 192.12 54839.72 88888.00 2013-06-10 14:25:54.750 161 12618.48 192.12 54839.72 88888.00 2013-06-10 14:25:54.875 161 12618.50 192.15 54839.72 88888.00 2013-06-10 14:25:55.000 161 12618.58 192.20 54839.72 88888.00 2013-06-10 14:25:55.125 161 12618.60 192.22 54839.75 88888.00 2013-06-10 14:25:55.250 161 12618.58 192.20 54839.75 88888.00 2013-06-10 14:25:55.375 161 12618.52 192.20 54839.72 88888.00 2013-06-10 14:25:55.500 161 12618.48 192.15 54839.72 88888.00 2013-06-10 14:25:55.625 161 12618.50 192.12 54839.72 88888.00 2013-06-10 14:25:55.750 161 12618.48 192.12 54839.75 88888.00 2013-06-10 14:25:55.875 161 12618.40 192.12 54839.72 88888.00 2013-06-10 14:25:56.000 161 12618.35 192.10 54839.70 88888.00 2013-06-10 14:25:56.125 161 12618.38 192.15 54839.75 88888.00 2013-06-10 14:25:56.250 161 12618.40 192.12 54839.78 88888.00 2013-06-10 14:25:56.375 161 12618.45 192.15 54839.78 88888.00 2013-06-10 14:25:56.500 161 12618.42 192.15 54839.75 88888.00 2013-06-10 14:25:56.625 161 12618.42 192.15 54839.78 88888.00 2013-06-10 14:25:56.750 161 12618.45 192.18 54839.75 88888.00 2013-06-10 14:25:56.875 161 12618.40 192.18 54839.75 88888.00 2013-06-10 14:25:57.000 161 12618.42 192.15 54839.70 88888.00 2013-06-10 14:25:57.125 161 12618.50 192.15 54839.78 88888.00 2013-06-10 14:25:57.250 161 12618.45 192.15 54839.75 88888.00 2013-06-10 14:25:57.375 161 12618.42 192.15 54839.72 88888.00 2013-06-10 14:25:57.500 161 12618.38 192.18 54839.72 88888.00 2013-06-10 14:25:57.625 161 12618.38 192.18 54839.75 88888.00 2013-06-10 14:25:57.750 161 12618.33 192.20 54839.80 88888.00 2013-06-10 14:25:57.875 161 12618.35 192.25 54839.85 88888.00 2013-06-10 14:25:58.000 161 12618.27 192.20 54839.82 88888.00 2013-06-10 14:25:58.125 161 12618.20 192.12 54839.78 88888.00 2013-06-10 14:25:58.250 161 12618.23 192.15 54839.80 88888.00 2013-06-10 14:25:58.375 161 12618.27 192.18 54839.82 88888.00 2013-06-10 14:25:58.500 161 12618.25 192.18 54839.80 88888.00 2013-06-10 14:25:58.625 161 12618.23 192.15 54839.80 88888.00 2013-06-10 14:25:58.750 161 12618.20 192.15 54839.78 88888.00 2013-06-10 14:25:58.875 161 12618.23 192.10 54839.78 88888.00 2013-06-10 14:25:59.000 161 12618.23 192.10 54839.78 88888.00 2013-06-10 14:25:59.125 161 12618.27 192.12 54839.80 88888.00 2013-06-10 14:25:59.250 161 12618.27 192.12 54839.78 88888.00 2013-06-10 14:25:59.375 161 12618.33 192.15 54839.80 88888.00 2013-06-10 14:25:59.500 161 12618.30 192.15 54839.82 88888.00 2013-06-10 14:25:59.625 161 12618.25 192.12 54839.82 88888.00 2013-06-10 14:25:59.750 161 12618.25 192.10 54839.78 88888.00 2013-06-10 14:25:59.875 161 12618.20 192.12 54839.80 88888.00 2013-06-10 14:26:00.000 161 12618.10 192.15 54839.82 88888.00 2013-06-10 14:26:00.125 161 12618.10 192.18 54839.85 88888.00 2013-06-10 14:26:00.250 161 12618.20 192.20 54839.88 88888.00 2013-06-10 14:26:00.375 161 12618.23 192.18 54839.85 88888.00 2013-06-10 14:26:00.500 161 12618.17 192.18 54839.82 88888.00 2013-06-10 14:26:00.625 161 12618.10 192.15 54839.85 88888.00 2013-06-10 14:26:00.750 161 12618.05 192.12 54839.85 88888.00 2013-06-10 14:26:00.875 161 12618.05 192.15 54839.85 88888.00 2013-06-10 14:26:01.000 161 12618.05 192.10 54839.82 88888.00 2013-06-10 14:26:01.125 161 12618.17 192.12 54839.88 88888.00 2013-06-10 14:26:01.250 161 12618.20 192.12 54839.88 88888.00 2013-06-10 14:26:01.375 161 12618.15 192.12 54839.88 88888.00 2013-06-10 14:26:01.500 161 12618.15 192.15 54839.88 88888.00 2013-06-10 14:26:01.625 161 12618.17 192.15 54839.88 88888.00 2013-06-10 14:26:01.750 161 12618.12 192.12 54839.90 88888.00 2013-06-10 14:26:01.875 161 12618.08 192.10 54839.88 88888.00 2013-06-10 14:26:02.000 161 12618.05 192.10 54839.88 88888.00 2013-06-10 14:26:02.125 161 12618.05 192.12 54839.90 88888.00 2013-06-10 14:26:02.250 161 12618.08 192.12 54839.90 88888.00 2013-06-10 14:26:02.375 161 12618.15 192.18 54839.90 88888.00 2013-06-10 14:26:02.500 161 12618.15 192.18 54839.93 88888.00 2013-06-10 14:26:02.625 161 12618.08 192.12 54839.90 88888.00 2013-06-10 14:26:02.750 161 12618.05 192.10 54839.90 88888.00 2013-06-10 14:26:02.875 161 12618.10 192.12 54839.88 88888.00 2013-06-10 14:26:03.000 161 12618.02 192.10 54839.88 88888.00 2013-06-10 14:26:03.125 161 12618.02 192.10 54839.90 88888.00 2013-06-10 14:26:03.250 161 12618.00 192.15 54839.93 88888.00 2013-06-10 14:26:03.375 161 12618.00 192.15 54839.93 88888.00 2013-06-10 14:26:03.500 161 12618.00 192.12 54839.93 88888.00 2013-06-10 14:26:03.625 161 12618.00 192.05 54839.90 88888.00 2013-06-10 14:26:03.750 161 12617.98 192.05 54839.88 88888.00 2013-06-10 14:26:03.875 161 12618.00 192.12 54839.90 88888.00 2013-06-10 14:26:04.000 161 12618.05 192.18 54839.93 88888.00 2013-06-10 14:26:04.125 161 12617.95 192.18 54839.95 88888.00 2013-06-10 14:26:04.250 161 12617.85 192.12 54839.93 88888.00 2013-06-10 14:26:04.375 161 12617.92 192.12 54839.93 88888.00 2013-06-10 14:26:04.500 161 12617.92 192.12 54839.93 88888.00 2013-06-10 14:26:04.625 161 12617.85 192.15 54839.97 88888.00 2013-06-10 14:26:04.750 161 12617.83 192.15 54839.97 88888.00 2013-06-10 14:26:04.875 161 12617.85 192.15 54839.97 88888.00 2013-06-10 14:26:05.000 161 12617.80 192.12 54839.93 88888.00 2013-06-10 14:26:05.125 161 12617.77 192.12 54839.95 88888.00 2013-06-10 14:26:05.250 161 12617.80 192.10 54839.95 88888.00 2013-06-10 14:26:05.375 161 12617.83 192.10 54839.95 88888.00 2013-06-10 14:26:05.500 161 12617.85 192.10 54839.95 88888.00 2013-06-10 14:26:05.625 161 12617.83 192.10 54839.93 88888.00 2013-06-10 14:26:05.750 161 12617.77 192.07 54839.93 88888.00 2013-06-10 14:26:05.875 161 12617.80 192.10 54839.95 88888.00 2013-06-10 14:26:06.000 161 12617.80 192.03 54839.90 88888.00 2013-06-10 14:26:06.125 161 12617.77 192.03 54839.93 88888.00 2013-06-10 14:26:06.250 161 12617.73 192.07 54839.95 88888.00 2013-06-10 14:26:06.375 161 12617.73 192.07 54839.95 88888.00 2013-06-10 14:26:06.500 161 12617.70 192.07 54839.95 88888.00 2013-06-10 14:26:06.625 161 12617.67 192.10 54840.00 88888.00 2013-06-10 14:26:06.750 161 12617.65 192.10 54840.03 88888.00 2013-06-10 14:26:06.875 161 12617.65 192.05 54840.00 88888.00 2013-06-10 14:26:07.000 161 12617.65 192.07 54839.97 88888.00 2013-06-10 14:26:07.125 161 12617.70 192.10 54840.00 88888.00 2013-06-10 14:26:07.250 161 12617.67 192.10 54840.00 88888.00 2013-06-10 14:26:07.375 161 12617.65 192.05 54839.97 88888.00 2013-06-10 14:26:07.500 161 12617.62 192.00 54839.97 88888.00 2013-06-10 14:26:07.625 161 12617.60 192.03 54839.97 88888.00 2013-06-10 14:26:07.750 161 12617.65 192.05 54839.97 88888.00 2013-06-10 14:26:07.875 161 12617.70 192.05 54839.97 88888.00 2013-06-10 14:26:08.000 161 12617.65 192.05 54839.97 88888.00 2013-06-10 14:26:08.125 161 12617.58 192.07 54840.03 88888.00 2013-06-10 14:26:08.250 161 12617.55 192.07 54840.03 88888.00 2013-06-10 14:26:08.375 161 12617.55 192.03 54840.00 88888.00 2013-06-10 14:26:08.500 161 12617.45 191.97 54839.95 88888.00 2013-06-10 14:26:08.625 161 12617.38 191.97 54839.97 88888.00 2013-06-10 14:26:08.750 161 12617.45 192.00 54839.97 88888.00 2013-06-10 14:26:08.875 161 12617.55 192.05 54839.97 88888.00 2013-06-10 14:26:09.000 161 12617.52 192.03 54839.93 88888.00 2013-06-10 14:26:09.125 161 12617.48 192.03 54839.97 88888.00 2013-06-10 14:26:09.250 161 12617.38 191.97 54839.95 88888.00 2013-06-10 14:26:09.375 161 12617.42 191.97 54839.90 88888.00 2013-06-10 14:26:09.500 161 12617.48 191.97 54839.95 88888.00 2013-06-10 14:26:09.625 161 12617.50 192.03 54839.95 88888.00 2013-06-10 14:26:09.750 161 12617.40 191.97 54839.97 88888.00 2013-06-10 14:26:09.875 161 12617.33 191.93 54839.90 88888.00 2013-06-10 14:26:10.000 161 12617.33 191.93 54839.90 88888.00 2013-06-10 14:26:10.125 161 12617.35 191.97 54839.95 88888.00 2013-06-10 14:26:10.250 161 12617.40 191.97 54839.97 88888.00 2013-06-10 14:26:10.375 161 12617.52 192.03 54839.97 88888.00 2013-06-10 14:26:10.500 161 12617.55 192.03 54839.97 88888.00 2013-06-10 14:26:10.625 161 12617.50 191.97 54839.95 88888.00 2013-06-10 14:26:10.750 161 12617.35 191.90 54839.95 88888.00 2013-06-10 14:26:10.875 161 12617.35 191.95 54839.97 88888.00 2013-06-10 14:26:11.000 161 12617.40 191.95 54839.95 88888.00 2013-06-10 14:26:11.125 161 12617.33 191.95 54839.95 88888.00 2013-06-10 14:26:11.250 161 12617.33 191.90 54839.97 88888.00 2013-06-10 14:26:11.375 161 12617.45 191.97 54840.05 88888.00 2013-06-10 14:26:11.500 161 12617.50 192.00 54840.03 88888.00 2013-06-10 14:26:11.625 161 12617.40 191.95 54840.00 88888.00 2013-06-10 14:26:11.750 161 12617.38 191.93 54840.00 88888.00 2013-06-10 14:26:11.875 161 12617.33 191.90 54839.95 88888.00 2013-06-10 14:26:12.000 161 12617.38 191.90 54839.93 88888.00 2013-06-10 14:26:12.125 161 12617.38 191.90 54839.95 88888.00 2013-06-10 14:26:12.250 161 12617.35 191.88 54839.97 88888.00 2013-06-10 14:26:12.375 161 12617.35 191.90 54839.95 88888.00 2013-06-10 14:26:12.500 161 12617.33 191.93 54839.97 88888.00 2013-06-10 14:26:12.625 161 12617.35 191.93 54839.97 88888.00 2013-06-10 14:26:12.750 161 12617.38 191.93 54840.00 88888.00 2013-06-10 14:26:12.875 161 12617.33 191.95 54840.00 88888.00 2013-06-10 14:26:13.000 161 12617.33 191.97 54840.03 88888.00 2013-06-10 14:26:13.125 161 12617.25 191.95 54840.03 88888.00 2013-06-10 14:26:13.250 161 12617.27 191.90 54840.03 88888.00 2013-06-10 14:26:13.375 161 12617.33 191.93 54839.97 88888.00 2013-06-10 14:26:13.500 161 12617.27 191.90 54839.97 88888.00 2013-06-10 14:26:13.625 161 12617.30 191.88 54840.00 88888.00 2013-06-10 14:26:13.750 161 12617.33 191.88 54839.97 88888.00 2013-06-10 14:26:13.875 161 12617.30 191.88 54839.97 88888.00 2013-06-10 14:26:14.000 161 12617.33 191.90 54839.97 88888.00 2013-06-10 14:26:14.125 161 12617.35 191.90 54840.00 88888.00 2013-06-10 14:26:14.250 161 12617.33 191.88 54839.97 88888.00 2013-06-10 14:26:14.375 161 12617.33 191.88 54840.03 88888.00 2013-06-10 14:26:14.500 161 12617.30 191.90 54840.00 88888.00 2013-06-10 14:26:14.625 161 12617.23 191.88 54840.00 88888.00 2013-06-10 14:26:14.750 161 12617.25 191.85 54840.00 88888.00 2013-06-10 14:26:14.875 161 12617.30 191.90 54840.00 88888.00 2013-06-10 14:26:15.000 161 12617.30 191.88 54839.97 88888.00 2013-06-10 14:26:15.125 161 12617.30 191.88 54840.00 88888.00 2013-06-10 14:26:15.250 161 12617.23 191.85 54839.97 88888.00 2013-06-10 14:26:15.375 161 12617.23 191.88 54839.97 88888.00 2013-06-10 14:26:15.500 161 12617.25 191.82 54839.97 88888.00 2013-06-10 14:26:15.625 161 12617.30 191.85 54840.00 88888.00 2013-06-10 14:26:15.750 161 12617.30 191.88 54839.97 88888.00 2013-06-10 14:26:15.875 161 12617.25 191.88 54839.95 88888.00 2013-06-10 14:26:16.000 161 12617.25 191.85 54840.00 88888.00 2013-06-10 14:26:16.125 161 12617.23 191.85 54840.05 88888.00 2013-06-10 14:26:16.250 161 12617.20 191.82 54840.05 88888.00 2013-06-10 14:26:16.375 161 12617.25 191.82 54840.03 88888.00 2013-06-10 14:26:16.500 161 12617.25 191.82 54840.00 88888.00 2013-06-10 14:26:16.625 161 12617.20 191.80 54839.97 88888.00 2013-06-10 14:26:16.750 161 12617.17 191.78 54839.97 88888.00 2013-06-10 14:26:16.875 161 12617.27 191.88 54840.03 88888.00 2013-06-10 14:26:17.000 161 12617.35 191.85 54840.03 88888.00 2013-06-10 14:26:17.125 161 12617.27 191.82 54840.03 88888.00 2013-06-10 14:26:17.250 161 12617.30 191.80 54840.03 88888.00 2013-06-10 14:26:17.375 161 12617.23 191.80 54840.00 88888.00 2013-06-10 14:26:17.500 161 12617.23 191.78 54839.97 88888.00 2013-06-10 14:26:17.625 161 12617.20 191.72 54839.95 88888.00 2013-06-10 14:26:17.750 161 12617.17 191.78 54839.95 88888.00 2013-06-10 14:26:17.875 161 12617.20 191.78 54839.97 88888.00 2013-06-10 14:26:18.000 161 12617.23 191.75 54839.97 88888.00 2013-06-10 14:26:18.125 161 12617.25 191.80 54840.00 88888.00 2013-06-10 14:26:18.250 161 12617.20 191.75 54839.97 88888.00 2013-06-10 14:26:18.375 161 12617.17 191.72 54839.95 88888.00 2013-06-10 14:26:18.500 161 12617.15 191.62 54839.93 88888.00 2013-06-10 14:26:18.625 161 12617.17 191.65 54839.93 88888.00 2013-06-10 14:26:18.750 161 12617.23 191.68 54839.93 88888.00 2013-06-10 14:26:18.875 161 12617.25 191.68 54839.93 88888.00 2013-06-10 14:26:19.000 161 12617.25 191.65 54839.90 88888.00 2013-06-10 14:26:19.125 161 12617.33 191.70 54839.95 88888.00 2013-06-10 14:26:19.250 161 12617.35 191.75 54839.97 88888.00 2013-06-10 14:26:19.375 161 12617.27 191.72 54839.95 88888.00 2013-06-10 14:26:19.500 161 12617.25 191.70 54839.95 88888.00 2013-06-10 14:26:19.625 161 12617.33 191.75 54840.00 88888.00 2013-06-10 14:26:19.750 161 12617.33 191.70 54840.00 88888.00 2013-06-10 14:26:19.875 161 12617.30 191.62 54839.95 88888.00 2013-06-10 14:26:20.000 161 12617.30 191.65 54839.95 88888.00 2013-06-10 14:26:20.125 161 12617.30 191.62 54839.93 88888.00 2013-06-10 14:26:20.250 161 12617.30 191.65 54839.97 88888.00 2013-06-10 14:26:20.375 161 12617.30 191.68 54840.00 88888.00 2013-06-10 14:26:20.500 161 12617.27 191.65 54839.97 88888.00 2013-06-10 14:26:20.625 161 12617.30 191.62 54839.97 88888.00 2013-06-10 14:26:20.750 161 12617.27 191.62 54839.97 88888.00 2013-06-10 14:26:20.875 161 12617.33 191.57 54839.95 88888.00 2013-06-10 14:26:21.000 161 12617.27 191.62 54839.95 88888.00 2013-06-10 14:26:21.125 161 12617.23 191.65 54839.95 88888.00 2013-06-10 14:26:21.250 161 12617.20 191.57 54839.95 88888.00 2013-06-10 14:26:21.375 161 12617.35 191.60 54839.97 88888.00 2013-06-10 14:26:21.500 161 12617.40 191.60 54840.00 88888.00 2013-06-10 14:26:21.625 161 12617.38 191.62 54840.00 88888.00 2013-06-10 14:26:21.750 161 12617.35 191.62 54839.97 88888.00 2013-06-10 14:26:21.875 161 12617.38 191.53 54839.95 88888.00 2013-06-10 14:26:22.000 161 12617.38 191.50 54839.93 88888.00 2013-06-10 14:26:22.125 161 12617.35 191.55 54839.93 88888.00 2013-06-10 14:26:22.250 161 12617.30 191.55 54839.95 88888.00 2013-06-10 14:26:22.375 161 12617.33 191.57 54839.95 88888.00 2013-06-10 14:26:22.500 161 12617.35 191.50 54839.93 88888.00 2013-06-10 14:26:22.625 161 12617.35 191.50 54839.95 88888.00 2013-06-10 14:26:22.750 161 12617.33 191.55 54839.95 88888.00 2013-06-10 14:26:22.875 161 12617.35 191.57 54839.95 88888.00 2013-06-10 14:26:23.000 161 12617.33 191.50 54839.90 88888.00 2013-06-10 14:26:23.125 161 12617.38 191.50 54839.93 88888.00 2013-06-10 14:26:23.250 161 12617.42 191.50 54839.95 88888.00 2013-06-10 14:26:23.375 161 12617.42 191.53 54839.95 88888.00 2013-06-10 14:26:23.500 161 12617.38 191.50 54839.93 88888.00 2013-06-10 14:26:23.625 161 12617.35 191.50 54839.90 88888.00 2013-06-10 14:26:23.750 161 12617.33 191.50 54839.90 88888.00 2013-06-10 14:26:23.875 161 12617.35 191.50 54839.93 88888.00 2013-06-10 14:26:24.000 161 12617.35 191.47 54839.93 88888.00 2013-06-10 14:26:24.125 161 12617.30 191.47 54839.90 88888.00 2013-06-10 14:26:24.250 161 12617.27 191.45 54839.90 88888.00 2013-06-10 14:26:24.375 161 12617.27 191.43 54839.93 88888.00 2013-06-10 14:26:24.500 161 12617.30 191.47 54839.93 88888.00 2013-06-10 14:26:24.625 161 12617.30 191.47 54839.93 88888.00 2013-06-10 14:26:24.750 161 12617.25 191.45 54839.90 88888.00 2013-06-10 14:26:24.875 161 12617.25 191.43 54839.90 88888.00 2013-06-10 14:26:25.000 161 12617.23 191.43 54839.88 88888.00 2013-06-10 14:26:25.125 161 12617.30 191.45 54839.93 88888.00 2013-06-10 14:26:25.250 161 12617.35 191.45 54839.90 88888.00 2013-06-10 14:26:25.375 161 12617.40 191.47 54839.90 88888.00 2013-06-10 14:26:25.500 161 12617.38 191.43 54839.88 88888.00 2013-06-10 14:26:25.625 161 12617.38 191.35 54839.88 88888.00 2013-06-10 14:26:25.750 161 12617.35 191.35 54839.93 88888.00 2013-06-10 14:26:25.875 161 12617.40 191.40 54839.93 88888.00 2013-06-10 14:26:27.000 161 12617.42 191.43 54839.90 88888.00 2013-06-10 14:26:27.125 161 12617.38 191.43 54839.93 88888.00 2013-06-10 14:26:27.250 161 12617.35 191.35 54839.93 88888.00 2013-06-10 14:26:27.375 161 12617.40 191.38 54839.95 88888.00 2013-06-10 14:26:27.500 161 12617.42 191.40 54840.00 88888.00 2013-06-10 14:26:27.625 161 12617.40 191.35 54839.95 88888.00 2013-06-10 14:26:27.750 161 12617.35 191.35 54839.93 88888.00 2013-06-10 14:26:27.875 161 12617.33 191.40 54839.93 88888.00 2013-06-10 14:26:27.000 161 12617.38 191.43 54839.93 88888.00 2013-06-10 14:26:27.125 161 12617.38 191.45 54839.95 88888.00 2013-06-10 14:26:27.250 161 12617.30 191.35 54839.88 88888.00 2013-06-10 14:26:27.375 161 12617.33 191.32 54839.88 88888.00 2013-06-10 14:26:27.500 161 12617.40 191.32 54839.93 88888.00 2013-06-10 14:26:27.625 161 12617.38 191.32 54839.93 88888.00 2013-06-10 14:26:27.750 161 12617.30 191.35 54839.93 88888.00 2013-06-10 14:26:27.875 161 12617.27 191.40 54839.93 88888.00 2013-06-10 14:26:28.000 161 12617.35 191.40 54839.95 88888.00 2013-06-10 14:26:28.125 161 12617.40 191.38 54839.93 88888.00 2013-06-10 14:26:28.250 161 12617.40 191.30 54839.90 88888.00 2013-06-10 14:26:28.375 161 12617.45 191.38 54839.93 88888.00 2013-06-10 14:26:28.500 161 12617.45 191.40 54839.97 88888.00 2013-06-10 14:26:28.625 161 12617.42 191.32 54839.93 88888.00 2013-06-10 14:26:28.750 161 12617.42 191.25 54839.88 88888.00 2013-06-10 14:26:28.875 161 12617.40 191.22 54839.88 88888.00 2013-06-10 14:26:29.000 161 12617.40 191.30 54839.93 88888.00 2013-06-10 14:26:29.125 161 12617.40 191.32 54839.95 88888.00 2013-06-10 14:26:29.250 161 12617.38 191.30 54839.93 88888.00 2013-06-10 14:26:29.375 161 12617.35 191.28 54839.93 88888.00 2013-06-10 14:26:29.500 161 12617.35 191.25 54839.90 88888.00 2013-06-10 14:26:29.625 161 12617.33 191.22 54839.90 88888.00 2013-06-10 14:26:29.750 161 12617.35 191.22 54839.90 88888.00 2013-06-10 14:26:29.875 161 12617.35 191.22 54839.88 88888.00 2013-06-10 14:26:30.000 161 12617.40 191.30 54839.90 88888.00 2013-06-10 14:26:30.125 161 12617.38 191.25 54839.93 88888.00 2013-06-10 14:26:30.250 161 12617.40 191.22 54839.95 88888.00 2013-06-10 14:26:30.375 161 12617.50 191.22 54839.95 88888.00 2013-06-10 14:26:30.500 161 12617.52 191.22 54839.97 88888.00 2013-06-10 14:26:30.625 161 12617.45 191.20 54839.95 88888.00 2013-06-10 14:26:30.750 161 12617.42 191.25 54839.97 88888.00 2013-06-10 14:26:30.875 161 12617.45 191.20 54839.97 88888.00 2013-06-10 14:26:31.000 161 12617.38 191.18 54839.93 88888.00 2013-06-10 14:26:31.125 161 12617.35 191.18 54839.95 88888.00 2013-06-10 14:26:31.250 161 12617.35 191.18 54840.00 88888.00 2013-06-10 14:26:31.375 161 12617.35 191.18 54840.00 88888.00 2013-06-10 14:26:31.500 161 12617.35 191.20 54839.97 88888.00 2013-06-10 14:26:31.625 161 12617.40 191.20 54839.97 88888.00 2013-06-10 14:26:31.750 161 12617.38 191.18 54839.95 88888.00 2013-06-10 14:26:31.875 161 12617.40 191.15 54839.95 88888.00 2013-06-10 14:26:32.000 161 12617.38 191.15 54839.93 88888.00 2013-06-10 14:26:32.125 161 12617.30 191.15 54839.95 88888.00 2013-06-10 14:26:32.250 161 12617.27 191.15 54839.97 88888.00 2013-06-10 14:26:32.375 161 12617.30 191.18 54839.97 88888.00 2013-06-10 14:26:32.500 161 12617.38 191.15 54839.95 88888.00 2013-06-10 14:26:32.625 161 12617.45 191.12 54839.93 88888.00 2013-06-10 14:26:32.750 161 12617.35 191.10 54839.93 88888.00 2013-06-10 14:26:32.875 161 12617.23 191.12 54839.93 88888.00 2013-06-10 14:26:33.000 161 12617.25 191.07 54839.90 88888.00 2013-06-10 14:26:33.125 161 12617.27 191.03 54839.93 88888.00 2013-06-10 14:26:33.250 161 12617.30 191.03 54839.93 88888.00 2013-06-10 14:26:33.375 161 12617.33 191.07 54839.90 88888.00 2013-06-10 14:26:33.500 161 12617.38 191.10 54839.93 88888.00 2013-06-10 14:26:33.625 161 12617.33 191.10 54839.95 88888.00 2013-06-10 14:26:33.750 161 12617.33 191.10 54839.88 88888.00 2013-06-10 14:26:33.875 161 12617.33 191.05 54839.88 88888.00 2013-06-10 14:26:34.000 161 12617.27 191.07 54839.90 88888.00 2013-06-10 14:26:34.125 161 12617.30 191.05 54839.90 88888.00 2013-06-10 14:26:34.250 161 12617.35 191.05 54839.93 88888.00 2013-06-10 14:26:34.375 161 12617.30 191.07 54839.90 88888.00 2013-06-10 14:26:34.500 161 12617.25 191.05 54839.93 88888.00 2013-06-10 14:26:34.625 161 12617.35 191.10 54839.93 88888.00 2013-06-10 14:26:34.750 161 12617.35 191.07 54839.93 88888.00 2013-06-10 14:26:34.875 161 12617.35 191.05 54839.95 88888.00 2013-06-10 14:26:35.000 161 12617.35 191.00 54839.95 88888.00 2013-06-10 14:26:35.125 161 12617.30 191.03 54839.95 88888.00 2013-06-10 14:26:35.250 161 12617.20 190.97 54839.93 88888.00 2013-06-10 14:26:35.375 161 12617.23 190.95 54839.90 88888.00 2013-06-10 14:26:35.500 161 12617.30 190.93 54839.90 88888.00 2013-06-10 14:26:35.625 161 12617.40 190.97 54839.93 88888.00 2013-06-10 14:26:35.750 161 12617.38 190.97 54839.95 88888.00 2013-06-10 14:26:35.875 161 12617.38 191.03 54839.97 88888.00 2013-06-10 14:26:36.000 161 12617.38 191.03 54839.95 88888.00 2013-06-10 14:26:36.125 161 12617.40 191.05 54839.93 88888.00 2013-06-10 14:26:36.250 161 12617.40 190.97 54839.93 88888.00 2013-06-10 14:26:36.375 161 12617.38 190.95 54839.93 88888.00 2013-06-10 14:26:36.500 161 12617.33 190.90 54839.90 88888.00 2013-06-10 14:26:36.625 161 12617.35 190.90 54839.90 88888.00 2013-06-10 14:26:36.750 161 12617.42 190.93 54839.93 88888.00 2013-06-10 14:26:36.875 161 12617.42 190.90 54839.93 88888.00 2013-06-10 14:26:37.000 161 12617.40 190.88 54839.90 88888.00 2013-06-10 14:26:37.125 161 12617.40 190.88 54839.90 88888.00 2013-06-10 14:26:37.250 161 12617.38 190.82 54839.85 88888.00 2013-06-10 14:26:37.375 161 12617.35 190.82 54839.88 88888.00 2013-06-10 14:26:37.500 161 12617.27 190.80 54839.85 88888.00 2013-06-10 14:26:37.625 161 12617.30 190.80 54839.88 88888.00 2013-06-10 14:26:37.750 161 12617.27 190.82 54839.88 88888.00 2013-06-10 14:26:37.875 161 12617.33 190.85 54839.93 88888.00 2013-06-10 14:26:38.000 161 12617.38 190.85 54839.93 88888.00 2013-06-10 14:26:38.125 161 12617.35 190.80 54839.95 88888.00 2013-06-10 14:26:38.250 161 12617.27 190.78 54839.95 88888.00 2013-06-10 14:26:38.375 161 12617.30 190.80 54839.95 88888.00 2013-06-10 14:26:38.500 161 12617.27 190.80 54839.93 88888.00 2013-06-10 14:26:38.625 161 12617.33 190.80 54839.95 88888.00 2013-06-10 14:26:38.750 161 12617.35 190.82 54840.00 88888.00 2013-06-10 14:26:38.875 161 12617.33 190.85 54839.97 88888.00 2013-06-10 14:26:39.000 161 12617.35 190.78 54839.95 88888.00 2013-06-10 14:26:39.125 161 12617.38 190.80 54839.95 88888.00 2013-06-10 14:26:39.250 161 12617.35 190.72 54839.97 88888.00 2013-06-10 14:26:39.375 161 12617.38 190.68 54839.93 88888.00 2013-06-10 14:26:39.500 161 12617.35 190.68 54839.93 88888.00 2013-06-10 14:26:39.625 161 12617.33 190.72 54839.95 88888.00 2013-06-10 14:26:39.750 161 12617.33 190.68 54839.97 88888.00 2013-06-10 14:26:39.875 161 12617.35 190.68 54839.95 88888.00 2013-06-10 14:26:40.000 161 12617.38 190.68 54839.95 88888.00 2013-06-10 14:26:40.125 161 12617.33 190.68 54839.93 88888.00 2013-06-10 14:26:40.250 161 12617.27 190.68 54839.95 88888.00 2013-06-10 14:26:40.375 161 12617.27 190.70 54839.95 88888.00 2013-06-10 14:26:40.500 161 12617.25 190.65 54839.90 88888.00 2013-06-10 14:26:40.625 161 12617.27 190.65 54839.90 88888.00 2013-06-10 14:26:40.750 161 12617.27 190.65 54839.93 88888.00 2013-06-10 14:26:40.875 161 12617.33 190.65 54839.95 88888.00 2013-06-10 14:26:41.000 161 12617.40 190.62 54839.95 88888.00 2013-06-10 14:26:41.125 161 12617.40 190.60 54839.95 88888.00 2013-06-10 14:26:41.250 161 12617.35 190.55 54839.93 88888.00 2013-06-10 14:26:41.375 161 12617.30 190.53 54839.88 88888.00 2013-06-10 14:26:41.500 161 12617.35 190.57 54839.93 88888.00 2013-06-10 14:26:41.625 161 12617.42 190.62 54839.95 88888.00 2013-06-10 14:26:41.750 161 12617.42 190.60 54839.93 88888.00 2013-06-10 14:26:41.875 161 12617.45 190.53 54839.90 88888.00 2013-06-10 14:26:42.000 161 12617.50 190.53 54839.93 88888.00 2013-06-10 14:26:42.125 161 12617.45 190.55 54839.95 88888.00 2013-06-10 14:26:42.250 161 12617.42 190.55 54839.93 88888.00 2013-06-10 14:26:42.375 161 12617.40 190.50 54839.90 88888.00 2013-06-10 14:26:42.500 161 12617.38 190.47 54839.90 88888.00 2013-06-10 14:26:42.625 161 12617.40 190.53 54839.95 88888.00 2013-06-10 14:26:42.750 161 12617.35 190.55 54839.95 88888.00 2013-06-10 14:26:42.875 161 12617.27 190.53 54839.93 88888.00 2013-06-10 14:26:43.000 161 12617.27 190.47 54839.93 88888.00 2013-06-10 14:26:43.125 161 12617.33 190.53 54839.95 88888.00 2013-06-10 14:26:43.250 161 12617.38 190.50 54839.95 88888.00 2013-06-10 14:26:43.375 161 12617.42 190.50 54839.90 88888.00 2013-06-10 14:26:43.500 161 12617.38 190.43 54839.88 88888.00 2013-06-10 14:26:43.625 161 12617.40 190.43 54839.88 88888.00 2013-06-10 14:26:43.750 161 12617.48 190.47 54839.90 88888.00 2013-06-10 14:26:43.875 161 12617.50 190.50 54839.90 88888.00 2013-06-10 14:26:44.000 161 12617.42 190.45 54839.90 88888.00 2013-06-10 14:26:44.125 161 12617.42 190.45 54839.88 88888.00 2013-06-10 14:26:44.250 161 12617.45 190.35 54839.82 88888.00 2013-06-10 14:26:44.375 161 12617.50 190.38 54839.85 88888.00 2013-06-10 14:26:44.500 161 12617.50 190.43 54839.93 88888.00 2013-06-10 14:26:44.625 161 12617.48 190.43 54839.88 88888.00 2013-06-10 14:26:44.750 161 12617.45 190.38 54839.90 88888.00 2013-06-10 14:26:44.875 161 12617.55 190.40 54839.90 88888.00 2013-06-10 14:26:45.000 161 12617.50 190.40 54839.88 88888.00 2013-06-10 14:26:45.125 161 12617.40 190.35 54839.90 88888.00 2013-06-10 14:26:45.250 161 12617.40 190.38 54839.90 88888.00 2013-06-10 14:26:45.375 161 12617.55 190.38 54839.90 88888.00 2013-06-10 14:26:45.500 161 12617.60 190.38 54839.90 88888.00 2013-06-10 14:26:45.625 161 12617.60 190.32 54839.90 88888.00 2013-06-10 14:26:45.750 161 12617.55 190.30 54839.88 88888.00 2013-06-10 14:26:45.875 161 12617.50 190.32 54839.90 88888.00 2013-06-10 14:26:46.000 161 12617.48 190.32 54839.88 88888.00 2013-06-10 14:26:46.125 161 12617.48 190.35 54839.90 88888.00 2013-06-10 14:26:46.250 161 12617.50 190.28 54839.88 88888.00 2013-06-10 14:26:46.375 161 12617.52 190.25 54839.85 88888.00 2013-06-10 14:26:46.500 161 12617.48 190.22 54839.82 88888.00 2013-06-10 14:26:46.625 161 12617.52 190.20 54839.85 88888.00 2013-06-10 14:26:46.750 161 12617.62 190.28 54839.90 88888.00 2013-06-10 14:26:46.875 161 12617.67 190.30 54839.90 88888.00 2013-06-10 14:26:47.000 161 12617.58 190.30 54839.90 88888.00 2013-06-10 14:26:47.125 161 12617.58 190.25 54839.90 88888.00 2013-06-10 14:26:47.250 161 12617.60 190.30 54839.93 88888.00 2013-06-10 14:26:47.375 161 12617.60 190.32 54839.93 88888.00 2013-06-10 14:26:47.500 161 12617.50 190.18 54839.85 88888.00 2013-06-10 14:26:47.625 161 12617.50 190.15 54839.82 88888.00 2013-06-10 14:26:47.750 161 12617.62 190.20 54839.90 88888.00 2013-06-10 14:26:47.875 161 12617.73 190.28 54839.90 88888.00 2013-06-10 14:26:48.000 161 12617.77 190.30 54839.90 88888.00 2013-06-10 14:26:48.125 161 12617.65 190.25 54839.88 88888.00 2013-06-10 14:26:48.250 161 12617.58 190.18 54839.85 88888.00 2013-06-10 14:26:48.375 161 12617.58 190.20 54839.85 88888.00 2013-06-10 14:26:48.500 161 12617.50 190.15 54839.88 88888.00 2013-06-10 14:26:48.625 161 12617.52 190.22 54839.90 88888.00 2013-06-10 14:26:48.750 161 12617.55 190.25 54839.95 88888.00 2013-06-10 14:26:48.875 161 12617.60 190.22 54839.90 88888.00 2013-06-10 14:26:49.000 161 12617.58 190.15 54839.82 88888.00 2013-06-10 14:26:49.125 161 12617.55 190.15 54839.85 88888.00 2013-06-10 14:26:49.250 161 12617.52 190.20 54839.90 88888.00 2013-06-10 14:26:49.375 161 12617.60 190.20 54839.88 88888.00 2013-06-10 14:26:49.500 161 12617.65 190.18 54839.88 88888.00 2013-06-10 14:26:49.625 161 12617.62 190.18 54839.88 88888.00 2013-06-10 14:26:49.750 161 12617.60 190.20 54839.88 88888.00 2013-06-10 14:26:49.875 161 12617.65 190.22 54839.90 88888.00 2013-06-10 14:26:50.000 161 12617.73 190.20 54839.90 88888.00 2013-06-10 14:26:50.125 161 12617.70 190.15 54839.88 88888.00 2013-06-10 14:26:50.250 161 12617.70 190.15 54839.93 88888.00 2013-06-10 14:26:50.375 161 12617.67 190.15 54839.93 88888.00 2013-06-10 14:26:50.500 161 12617.65 190.12 54839.90 88888.00 2013-06-10 14:26:50.625 161 12617.62 190.10 54839.88 88888.00 2013-06-10 14:26:50.750 161 12617.65 190.12 54839.90 88888.00 2013-06-10 14:26:50.875 161 12617.60 190.10 54839.85 88888.00 2013-06-10 14:26:51.000 161 12617.58 190.07 54839.85 88888.00 2013-06-10 14:26:51.125 161 12617.60 190.07 54839.88 88888.00 2013-06-10 14:26:51.250 161 12617.60 190.10 54839.93 88888.00 2013-06-10 14:26:51.375 161 12617.60 190.10 54839.90 88888.00 2013-06-10 14:26:51.500 161 12617.62 190.10 54839.93 88888.00 2013-06-10 14:26:51.625 161 12617.65 190.12 54839.93 88888.00 2013-06-10 14:26:51.750 161 12617.62 190.12 54839.95 88888.00 2013-06-10 14:26:51.875 161 12617.62 190.12 54839.93 88888.00 2013-06-10 14:26:52.000 161 12617.60 190.07 54839.93 88888.00 2013-06-10 14:26:52.125 161 12617.58 190.07 54839.93 88888.00 2013-06-10 14:26:52.250 161 12617.58 190.03 54839.93 88888.00 2013-06-10 14:26:52.375 161 12617.62 190.05 54839.93 88888.00 2013-06-10 14:26:52.500 161 12617.65 190.05 54839.90 88888.00 2013-06-10 14:26:52.625 161 12617.65 190.07 54839.88 88888.00 2013-06-10 14:26:52.750 161 12617.60 190.05 54839.90 88888.00 2013-06-10 14:26:52.875 161 12617.58 190.05 54839.90 88888.00 2013-06-10 14:26:53.000 161 12617.65 190.07 54839.93 88888.00 2013-06-10 14:26:53.125 161 12617.65 190.07 54839.93 88888.00 2013-06-10 14:26:53.250 161 12617.62 190.07 54839.95 88888.00 2013-06-10 14:26:53.375 161 12617.65 190.10 54839.93 88888.00 2013-06-10 14:26:53.500 161 12617.67 190.10 54839.95 88888.00 2013-06-10 14:26:53.625 161 12617.65 190.12 54839.97 88888.00 2013-06-10 14:26:53.750 161 12617.62 190.07 54839.95 88888.00 2013-06-10 14:26:53.875 161 12617.58 190.00 54839.90 88888.00 2013-06-10 14:26:54.000 161 12617.60 190.00 54839.90 88888.00 2013-06-10 14:26:54.125 161 12617.62 190.03 54839.93 88888.00 2013-06-10 14:26:54.250 161 12617.62 190.03 54839.93 88888.00 2013-06-10 14:26:54.375 161 12617.60 190.03 54839.93 88888.00 2013-06-10 14:26:54.500 161 12617.55 190.03 54839.93 88888.00 2013-06-10 14:26:54.625 161 12617.55 190.03 54839.93 88888.00 2013-06-10 14:26:54.750 161 12617.52 190.05 54839.95 88888.00 2013-06-10 14:26:54.875 161 12617.50 190.03 54839.95 88888.00 2013-06-10 14:26:55.000 161 12617.45 190.00 54839.93 88888.00 2013-06-10 14:26:55.125 161 12617.52 190.03 54839.95 88888.00 2013-06-10 14:26:55.250 161 12617.60 189.97 54839.93 88888.00 2013-06-10 14:26:55.375 161 12617.60 189.97 54839.93 88888.00 2013-06-10 14:26:55.500 161 12617.58 189.95 54839.93 88888.00 2013-06-10 14:26:55.625 161 12617.58 189.97 54839.95 88888.00 2013-06-10 14:26:55.750 161 12617.60 189.95 54839.95 88888.00 2013-06-10 14:26:55.875 161 12617.58 189.95 54839.95 88888.00 2013-06-10 14:26:56.000 161 12617.62 190.03 54840.00 88888.00 2013-06-10 14:26:56.125 161 12617.55 190.00 54840.00 88888.00 2013-06-10 14:26:56.250 161 12617.50 189.97 54840.00 88888.00 2013-06-10 14:26:56.375 161 12617.52 190.03 54840.00 88888.00 2013-06-10 14:26:56.500 161 12617.55 190.03 54839.97 88888.00 2013-06-10 14:26:56.625 161 12617.48 189.93 54839.93 88888.00 2013-06-10 14:26:56.750 161 12617.48 189.85 54839.93 88888.00 2013-06-10 14:26:56.875 161 12617.45 189.88 54839.90 88888.00 2013-06-10 14:26:57.000 161 12617.42 189.85 54839.90 88888.00 2013-06-10 14:26:57.125 161 12617.38 189.93 54839.97 88888.00 2013-06-10 14:26:57.250 161 12617.42 189.93 54840.00 88888.00 2013-06-10 14:26:57.375 161 12617.48 189.93 54839.97 88888.00 2013-06-10 14:26:57.500 161 12617.45 189.95 54839.97 88888.00 2013-06-10 14:26:57.625 161 12617.40 189.93 54839.97 88888.00 2013-06-10 14:26:57.750 161 12617.45 189.90 54839.97 88888.00 2013-06-10 14:26:57.875 161 12617.50 189.95 54839.97 88888.00 2013-06-10 14:26:58.000 161 12617.60 189.93 54839.97 88888.00 2013-06-10 14:26:58.125 161 12617.58 189.95 54839.97 88888.00 2013-06-10 14:26:58.250 161 12617.52 189.93 54839.95 88888.00 2013-06-10 14:26:58.375 161 12617.55 189.95 54839.95 88888.00 2013-06-10 14:26:58.500 161 12617.55 189.93 54839.97 88888.00 2013-06-10 14:26:58.625 161 12617.52 189.85 54839.97 88888.00 2013-06-10 14:26:58.750 161 12617.55 189.88 54840.00 88888.00 2013-06-10 14:26:58.875 161 12617.50 189.90 54840.00 88888.00 2013-06-10 14:26:59.000 161 12617.48 189.90 54840.00 88888.00 2013-06-10 14:26:59.125 161 12617.42 189.95 54839.97 88888.00 2013-06-10 14:26:59.250 161 12617.40 189.88 54839.95 88888.00 2013-06-10 14:26:59.375 161 12617.50 189.93 54840.00 88888.00 2013-06-10 14:26:59.500 161 12617.55 189.88 54839.97 88888.00 2013-06-10 14:26:59.625 161 12617.45 189.85 54839.95 88888.00 2013-06-10 14:26:59.750 161 12617.38 189.88 54839.97 88888.00 2013-06-10 14:26:59.875 161 12617.40 189.90 54840.00 88888.00 2013-06-10 14:27:00.000 161 12617.45 189.88 54839.97 88888.00 2013-06-10 14:27:00.125 161 12617.40 189.78 54839.97 88888.00 2013-06-10 14:27:00.250 161 12617.40 189.78 54839.97 88888.00 2013-06-10 14:27:00.375 161 12617.42 189.82 54839.97 88888.00 2013-06-10 14:27:00.500 161 12617.35 189.85 54839.95 88888.00 2013-06-10 14:27:00.625 161 12617.33 189.72 54839.95 88888.00 2013-06-10 14:27:00.750 161 12617.35 189.70 54839.93 88888.00 2013-06-10 14:27:00.875 161 12617.40 189.72 54839.95 88888.00 2013-06-10 14:27:01.000 161 12617.45 189.72 54840.00 88888.00 2013-06-10 14:27:01.125 161 12617.40 189.80 54840.03 88888.00 2013-06-10 14:27:01.250 161 12617.40 189.78 54840.00 88888.00 2013-06-10 14:27:01.375 161 12617.48 189.75 54839.97 88888.00 2013-06-10 14:27:01.500 161 12617.45 189.72 54840.00 88888.00 2013-06-10 14:27:01.625 161 12617.42 189.68 54840.00 88888.00 2013-06-10 14:27:01.750 161 12617.52 189.70 54839.97 88888.00 2013-06-10 14:27:01.875 161 12617.58 189.75 54839.97 88888.00 2013-06-10 14:27:02.000 161 12617.58 189.75 54839.95 88888.00 2013-06-10 14:27:02.125 161 12617.55 189.72 54839.95 88888.00 2013-06-10 14:27:02.250 161 12617.48 189.68 54839.90 88888.00 2013-06-10 14:27:02.375 161 12617.45 189.65 54839.90 88888.00 2013-06-10 14:27:02.500 161 12617.42 189.68 54839.90 88888.00 2013-06-10 14:27:02.625 161 12617.52 189.70 54839.90 88888.00 2013-06-10 14:27:02.750 161 12617.55 189.72 54839.93 88888.00 2013-06-10 14:27:02.875 161 12617.55 189.68 54839.93 88888.00 2013-06-10 14:27:03.000 161 12617.55 189.72 54839.93 88888.00 2013-06-10 14:27:03.125 161 12617.60 189.72 54839.97 88888.00 2013-06-10 14:27:03.250 161 12617.58 189.68 54839.97 88888.00 2013-06-10 14:27:03.375 161 12617.58 189.70 54839.97 88888.00 2013-06-10 14:27:03.500 161 12617.58 189.72 54839.97 88888.00 2013-06-10 14:27:03.625 161 12617.62 189.75 54840.00 88888.00 2013-06-10 14:27:03.750 161 12617.62 189.72 54839.95 88888.00 2013-06-10 14:27:03.875 161 12617.60 189.68 54839.93 88888.00 2013-06-10 14:27:04.000 161 12617.58 189.65 54839.93 88888.00 2013-06-10 14:27:04.125 161 12617.58 189.68 54839.95 88888.00 2013-06-10 14:27:04.250 161 12617.62 189.62 54839.93 88888.00 2013-06-10 14:27:04.375 161 12617.55 189.60 54839.90 88888.00 2013-06-10 14:27:04.500 161 12617.48 189.60 54839.93 88888.00 2013-06-10 14:27:04.625 161 12617.52 189.60 54839.95 88888.00 2013-06-10 14:27:04.750 161 12617.55 189.65 54839.97 88888.00 2013-06-10 14:27:04.875 161 12617.58 189.65 54839.95 88888.00 2013-06-10 14:27:05.000 161 12617.55 189.60 54839.93 88888.00 2013-06-10 14:27:05.125 161 12617.60 189.62 54839.95 88888.00 2013-06-10 14:27:05.250 161 12617.58 189.62 54839.93 88888.00 2013-06-10 14:27:05.375 161 12617.60 189.62 54839.93 88888.00 2013-06-10 14:27:05.500 161 12617.65 189.68 54839.95 88888.00 2013-06-10 14:27:05.625 161 12617.65 189.68 54839.95 88888.00 2013-06-10 14:27:05.750 161 12617.65 189.65 54840.00 88888.00 2013-06-10 14:27:05.875 161 12617.65 189.65 54839.97 88888.00 2013-06-10 14:27:06.000 161 12617.62 189.60 54839.93 88888.00 2013-06-10 14:27:06.125 161 12617.58 189.60 54839.93 88888.00 2013-06-10 14:27:06.250 161 12617.50 189.55 54839.93 88888.00 2013-06-10 14:27:06.375 161 12617.58 189.57 54839.95 88888.00 2013-06-10 14:27:06.500 161 12617.60 189.60 54839.95 88888.00 2013-06-10 14:27:06.625 161 12617.50 189.55 54839.93 88888.00 2013-06-10 14:27:06.750 161 12617.25 189.55 54839.90 88888.00 2013-06-10 14:27:06.875 161 12617.25 189.55 54839.90 88888.00 2013-06-10 14:27:07.000 161 12617.25 189.53 54839.88 88888.00 2013-06-10 14:27:07.125 161 12617.30 189.55 54839.90 88888.00 2013-06-10 14:27:07.250 161 12617.30 189.55 54839.93 88888.00 2013-06-10 14:27:07.375 161 12617.38 189.57 54839.93 88888.00 2013-06-10 14:27:07.500 161 12617.33 189.53 54839.93 88888.00 2013-06-10 14:27:07.625 161 12617.27 189.55 54839.95 88888.00 2013-06-10 14:27:07.750 161 12617.50 189.55 54839.90 88888.00 2013-06-10 14:27:07.875 161 12617.50 189.53 54839.90 88888.00 2013-06-10 14:27:08.000 161 12617.52 189.53 54839.93 88888.00 2013-06-10 14:27:08.125 161 12617.50 189.55 54839.95 88888.00 2013-06-10 14:27:08.250 161 12617.50 189.53 54839.95 88888.00 2013-06-10 14:27:08.375 161 12617.52 189.53 54839.97 88888.00 2013-06-10 14:27:08.500 161 12617.60 189.57 54840.00 88888.00 2013-06-10 14:27:08.625 161 12617.55 189.53 54839.95 88888.00 2013-06-10 14:27:08.750 161 12617.48 189.50 54839.90 88888.00 2013-06-10 14:27:08.875 161 12617.52 189.55 54839.93 88888.00 2013-06-10 14:27:09.000 161 12617.62 189.57 54839.95 88888.00 2013-06-10 14:27:09.125 161 12617.65 189.55 54839.93 88888.00 2013-06-10 14:27:09.250 161 12617.65 189.53 54839.95 88888.00 2013-06-10 14:27:09.375 161 12617.60 189.50 54839.93 88888.00 2013-06-10 14:27:09.500 161 12617.60 189.55 54839.93 88888.00 2013-06-10 14:27:09.625 161 12617.62 189.55 54839.93 88888.00 2013-06-10 14:27:09.750 161 12617.55 189.50 54839.90 88888.00 2013-06-10 14:27:09.875 161 12617.48 189.45 54839.88 88888.00 2013-06-10 14:27:10.000 161 12617.48 189.53 54839.88 88888.00 2013-06-10 14:27:10.125 161 12617.52 189.55 54839.90 88888.00 2013-06-10 14:27:10.250 161 12617.48 189.53 54839.95 88888.00 2013-06-10 14:27:10.375 161 12617.45 189.57 54839.97 88888.00 2013-06-10 14:27:10.500 161 12617.45 189.57 54840.00 88888.00 2013-06-10 14:27:10.625 161 12617.45 189.53 54839.97 88888.00 2013-06-10 14:27:10.750 161 12617.48 189.45 54839.95 88888.00 2013-06-10 14:27:10.875 161 12617.48 189.45 54839.90 88888.00 2013-06-10 14:27:11.000 161 12617.52 189.47 54839.90 88888.00 2013-06-10 14:27:11.125 161 12617.50 189.53 54839.93 88888.00 2013-06-10 14:27:11.250 161 12617.45 189.50 54839.93 88888.00 2013-06-10 14:27:11.375 161 12617.40 189.50 54839.90 88888.00 2013-06-10 14:27:11.500 161 12617.42 189.47 54839.88 88888.00 2013-06-10 14:27:11.625 161 12617.50 189.40 54839.88 88888.00 2013-06-10 14:27:11.750 161 12617.55 189.43 54839.90 88888.00 2013-06-10 14:27:11.875 161 12617.60 189.50 54839.95 88888.00 2013-06-10 14:27:12.000 161 12617.52 189.47 54839.90 88888.00 2013-06-10 14:27:12.125 161 12617.38 189.40 54839.90 88888.00 2013-06-10 14:27:12.250 161 12617.27 189.43 54839.90 88888.00 2013-06-10 14:27:12.375 161 12617.38 189.47 54839.95 88888.00 2013-06-10 14:27:12.500 161 12617.40 189.50 54840.00 88888.00 2013-06-10 14:27:12.625 161 12617.40 189.55 54839.97 88888.00 2013-06-10 14:27:12.750 161 12617.38 189.53 54840.03 88888.00 2013-06-10 14:27:12.875 161 12617.40 189.55 54840.00 88888.00 2013-06-10 14:27:13.000 161 12617.40 189.47 54839.93 88888.00 2013-06-10 14:27:13.125 161 12617.35 189.45 54839.95 88888.00 2013-06-10 14:27:13.250 161 12617.33 189.45 54839.95 88888.00 2013-06-10 14:27:13.375 161 12617.33 189.45 54839.93 88888.00 2013-06-10 14:27:13.500 161 12617.40 189.50 54839.93 88888.00 2013-06-10 14:27:13.625 161 12617.42 189.47 54839.93 88888.00 2013-06-10 14:27:13.750 161 12617.42 189.43 54839.90 88888.00 2013-06-10 14:27:13.875 161 12617.35 189.45 54839.95 88888.00 2013-06-10 14:27:14.000 161 12617.35 189.43 54839.95 88888.00 2013-06-10 14:27:14.125 161 12617.38 189.45 54840.00 88888.00 2013-06-10 14:27:14.250 161 12617.40 189.45 54840.03 88888.00 2013-06-10 14:27:14.375 161 12617.48 189.45 54840.03 88888.00 2013-06-10 14:27:14.500 161 12617.50 189.45 54840.00 88888.00 2013-06-10 14:27:14.625 161 12617.48 189.43 54840.00 88888.00 2013-06-10 14:27:14.750 161 12617.42 189.47 54840.05 88888.00 2013-06-10 14:27:14.875 161 12617.35 189.47 54840.05 88888.00 2013-06-10 14:27:15.000 161 12617.42 189.47 54840.05 88888.00 2013-06-10 14:27:15.125 161 12617.40 189.47 54840.05 88888.00 2013-06-10 14:27:15.250 161 12617.30 189.38 54840.00 88888.00 2013-06-10 14:27:15.375 161 12617.30 189.38 54839.95 88888.00 2013-06-10 14:27:15.500 161 12617.35 189.35 54839.97 88888.00 2013-06-10 14:27:15.625 161 12617.35 189.40 54840.00 88888.00 2013-06-10 14:27:15.750 161 12617.33 189.45 54840.05 88888.00 2013-06-10 14:27:15.875 161 12617.30 189.47 54840.07 88888.00 2013-06-10 14:27:16.000 161 12617.25 189.40 54840.05 88888.00 2013-06-10 14:27:16.125 161 12617.23 189.40 54840.05 88888.00 2013-06-10 14:27:16.250 161 12617.23 189.40 54840.07 88888.00 2013-06-10 14:27:16.375 161 12617.23 189.40 54840.05 88888.00 2013-06-10 14:27:16.500 161 12617.23 189.40 54840.05 88888.00 2013-06-10 14:27:16.625 161 12617.25 189.40 54840.07 88888.00 2013-06-10 14:27:16.750 161 12617.30 189.43 54840.10 88888.00 2013-06-10 14:27:16.875 161 12617.23 189.38 54840.07 88888.00 2013-06-10 14:27:17.000 161 12617.20 189.35 54840.10 88888.00 2013-06-10 14:27:17.125 161 12617.20 189.40 54840.10 88888.00 2013-06-10 14:27:17.250 161 12617.20 189.35 54840.05 88888.00 2013-06-10 14:27:17.375 161 12617.17 189.35 54840.05 88888.00 2013-06-10 14:27:17.500 161 12617.15 189.38 54840.07 88888.00 2013-06-10 14:27:17.625 161 12617.17 189.35 54840.05 88888.00 2013-06-10 14:27:17.750 161 12617.20 189.35 54840.07 88888.00 2013-06-10 14:27:17.875 161 12617.20 189.35 54840.05 88888.00 2013-06-10 14:27:18.000 161 12617.23 189.35 54840.05 88888.00 2013-06-10 14:27:18.125 161 12617.20 189.35 54840.05 88888.00 2013-06-10 14:27:18.250 161 12617.12 189.32 54840.07 88888.00 2013-06-10 14:27:18.375 161 12617.10 189.32 54840.05 88888.00 2013-06-10 14:27:18.500 161 12617.15 189.32 54840.03 88888.00 2013-06-10 14:27:18.625 161 12617.20 189.40 54840.07 88888.00 2013-06-10 14:27:18.750 161 12617.15 189.35 54840.03 88888.00 2013-06-10 14:27:18.875 161 12617.10 189.32 54840.05 88888.00 2013-06-10 14:27:19.000 161 12617.12 189.35 54840.05 88888.00 2013-06-10 14:27:19.125 161 12617.12 189.38 54840.10 88888.00 2013-06-10 14:27:19.250 161 12617.08 189.35 54840.07 88888.00 2013-06-10 14:27:19.375 161 12617.08 189.32 54840.07 88888.00 2013-06-10 14:27:19.500 161 12617.08 189.32 54840.05 88888.00 2013-06-10 14:27:19.625 161 12617.08 189.30 54840.07 88888.00 2013-06-10 14:27:19.750 161 12617.12 189.30 54840.07 88888.00 2013-06-10 14:27:19.875 161 12617.10 189.35 54840.07 88888.00 2013-06-10 14:27:20.000 161 12617.15 189.32 54840.07 88888.00 2013-06-10 14:27:20.125 161 12617.20 189.32 54840.10 88888.00 2013-06-10 14:27:20.250 161 12617.15 189.30 54840.07 88888.00 2013-06-10 14:27:20.375 161 12617.12 189.32 54840.07 88888.00 2013-06-10 14:27:20.500 161 12617.05 189.30 54840.07 88888.00 2013-06-10 14:27:20.625 161 12616.92 189.28 54840.07 88888.00 2013-06-10 14:27:20.750 161 12617.05 189.28 54840.10 88888.00 2013-06-10 14:27:20.875 161 12617.10 189.30 54840.07 88888.00 2013-06-10 14:27:21.000 161 12617.10 189.35 54840.07 88888.00 2013-06-10 14:27:21.125 161 12616.98 189.35 54840.10 88888.00 2013-06-10 14:27:21.250 161 12617.00 189.30 54840.10 88888.00 2013-06-10 14:27:21.375 161 12617.05 189.28 54840.07 88888.00 2013-06-10 14:27:21.500 161 12617.05 189.28 54840.07 88888.00 2013-06-10 14:27:21.625 161 12617.10 189.35 54840.10 88888.00 2013-06-10 14:27:21.750 161 12617.12 189.38 54840.12 88888.00 2013-06-10 14:27:21.875 161 12617.08 189.30 54840.07 88888.00 2013-06-10 14:27:22.000 161 12617.08 189.35 54840.12 88888.00 2013-06-10 14:27:22.125 161 12617.15 189.40 54840.12 88888.00 2013-06-10 14:27:22.250 161 12617.10 189.35 54840.10 88888.00 2013-06-10 14:27:22.375 161 12617.08 189.35 54840.10 88888.00 2013-06-10 14:27:22.500 161 12617.10 189.35 54840.10 88888.00 2013-06-10 14:27:22.625 161 12617.15 189.32 54840.07 88888.00 2013-06-10 14:27:22.750 161 12617.15 189.30 54840.05 88888.00 2013-06-10 14:27:22.875 161 12617.12 189.30 54840.07 88888.00 2013-06-10 14:27:23.000 161 12617.10 189.32 54840.10 88888.00 2013-06-10 14:27:23.125 161 12617.10 189.35 54840.15 88888.00 2013-06-10 14:27:23.250 161 12617.05 189.30 54840.12 88888.00 2013-06-10 14:27:23.375 161 12617.02 189.30 54840.10 88888.00 2013-06-10 14:27:23.500 161 12617.12 189.35 54840.10 88888.00 2013-06-10 14:27:23.625 161 12617.20 189.35 54840.10 88888.00 2013-06-10 14:27:23.750 161 12617.12 189.32 54840.07 88888.00 2013-06-10 14:27:23.875 161 12617.08 189.35 54840.07 88888.00 2013-06-10 14:27:24.000 161 12617.15 189.35 54840.05 88888.00 2013-06-10 14:27:24.125 161 12617.20 189.32 54840.05 88888.00 2013-06-10 14:27:24.250 161 12617.23 189.28 54840.03 88888.00 2013-06-10 14:27:24.375 161 12617.20 189.30 54840.03 88888.00 2013-06-10 14:27:24.500 161 12617.10 189.30 54840.03 88888.00 2013-06-10 14:27:24.625 161 12617.17 189.32 54840.03 88888.00 2013-06-10 14:27:24.750 161 12617.25 189.32 54840.05 88888.00 2013-06-10 14:27:24.875 161 12617.20 189.32 54840.05 88888.00 2013-06-10 14:27:25.000 161 12617.15 189.30 54840.03 88888.00 2013-06-10 14:27:25.125 161 12617.17 189.30 54840.05 88888.00 2013-06-10 14:27:25.250 161 12617.25 189.30 54840.05 88888.00 2013-06-10 14:27:25.375 161 12617.30 189.35 54840.03 88888.00 2013-06-10 14:27:25.500 161 12617.23 189.30 54840.00 88888.00 2013-06-10 14:27:25.625 161 12617.17 189.30 54840.03 88888.00 2013-06-10 14:27:25.750 161 12617.23 189.32 54840.03 88888.00 2013-06-10 14:27:25.875 161 12617.23 189.30 54840.00 88888.00 2013-06-10 14:27:26.000 161 12617.23 189.28 54840.03 88888.00 2013-06-10 14:27:26.125 161 12617.23 189.32 54840.03 88888.00 2013-06-10 14:27:26.250 161 12617.20 189.30 54840.05 88888.00 2013-06-10 14:27:26.375 161 12617.17 189.25 54840.05 88888.00 2013-06-10 14:27:26.500 161 12617.23 189.28 54840.03 88888.00 2013-06-10 14:27:26.625 161 12617.33 189.35 54840.05 88888.00 2013-06-10 14:27:26.750 161 12617.33 189.32 54840.03 88888.00 2013-06-10 14:27:26.875 161 12617.27 189.28 54840.00 88888.00 2013-06-10 14:27:27.000 161 12617.25 189.25 54840.00 88888.00 2013-06-10 14:27:27.125 161 12617.33 189.30 54840.05 88888.00 2013-06-10 14:27:27.250 161 12617.27 189.30 54840.05 88888.00 2013-06-10 14:27:27.375 161 12617.25 189.30 54840.03 88888.00 2013-06-10 14:27:27.500 161 12617.25 189.30 54840.03 88888.00 2013-06-10 14:27:27.625 161 12617.30 189.28 54840.03 88888.00 2013-06-10 14:27:27.750 161 12617.30 189.28 54840.03 88888.00 2013-06-10 14:27:27.875 161 12617.23 189.25 54840.03 88888.00 2013-06-10 14:27:28.000 161 12617.25 189.28 54840.03 88888.00 2013-06-10 14:27:28.125 161 12617.40 189.32 54840.05 88888.00 2013-06-10 14:27:28.250 161 12617.38 189.28 54840.03 88888.00 2013-06-10 14:27:28.375 161 12617.33 189.22 54840.03 88888.00 2013-06-10 14:27:28.500 161 12617.38 189.25 54840.05 88888.00 2013-06-10 14:27:28.625 161 12617.35 189.28 54840.05 88888.00 2013-06-10 14:27:28.750 161 12617.38 189.32 54840.07 88888.00 2013-06-10 14:27:28.875 161 12617.33 189.30 54840.05 88888.00 2013-06-10 14:27:29.000 161 12617.30 189.22 54840.00 88888.00 2013-06-10 14:27:29.125 161 12617.30 189.25 54840.00 88888.00 2013-06-10 14:27:29.250 161 12617.30 189.28 54840.03 88888.00 2013-06-10 14:27:29.375 161 12617.40 189.30 54840.05 88888.00 2013-06-10 14:27:29.500 161 12617.45 189.28 54840.03 88888.00 2013-06-10 14:27:29.625 161 12617.42 189.28 54840.03 88888.00 2013-06-10 14:27:29.750 161 12617.45 189.32 54840.05 88888.00 2013-06-10 14:27:29.875 161 12617.52 189.38 54840.07 88888.00 2013-06-10 14:27:30.000 161 12617.40 189.35 54840.03 88888.00 2013-06-10 14:27:30.125 161 12617.27 189.30 54840.00 88888.00 2013-06-10 14:27:30.250 161 12617.27 189.35 54840.00 88888.00 2013-06-10 14:27:30.375 161 12617.38 189.35 54840.03 88888.00 2013-06-10 14:27:30.500 161 12617.42 189.35 54840.00 88888.00 2013-06-10 14:27:30.625 161 12617.42 189.32 54840.03 88888.00 2013-06-10 14:27:30.750 161 12617.45 189.32 54840.03 88888.00 2013-06-10 14:27:30.875 161 12617.55 189.35 54840.05 88888.00 2013-06-10 14:27:31.000 161 12617.62 189.38 54840.05 88888.00 2013-06-10 14:27:31.125 161 12617.58 189.32 54840.00 88888.00 2013-06-10 14:27:31.250 161 12617.48 189.22 54839.97 88888.00 2013-06-10 14:27:31.375 161 12617.48 189.22 54839.97 88888.00 2013-06-10 14:27:31.500 161 12617.42 189.28 54840.00 88888.00 2013-06-10 14:27:31.625 161 12617.42 189.28 54840.00 88888.00 2013-06-10 14:27:31.750 161 12617.42 189.28 54840.00 88888.00 2013-06-10 14:27:31.875 161 12617.38 189.30 54840.00 88888.00 2013-06-10 14:27:32.000 161 12617.40 189.30 54840.00 88888.00 2013-06-10 14:27:32.125 161 12617.38 189.30 54840.05 88888.00 2013-06-10 14:27:32.250 161 12617.40 189.32 54840.07 88888.00 2013-06-10 14:27:32.375 161 12617.40 189.30 54840.03 88888.00 2013-06-10 14:27:32.500 161 12617.45 189.30 54840.07 88888.00 2013-06-10 14:27:32.625 161 12617.40 189.30 54840.07 88888.00 2013-06-10 14:27:32.750 161 12617.35 189.25 54840.03 88888.00 2013-06-10 14:27:32.875 161 12617.40 189.22 54840.00 88888.00 2013-06-10 14:27:33.000 161 12617.42 189.22 54840.00 88888.00 2013-06-10 14:27:33.125 161 12617.45 189.20 54840.00 88888.00 2013-06-10 14:27:33.250 161 12617.42 189.22 54840.03 88888.00 2013-06-10 14:27:33.375 161 12617.42 189.22 54839.97 88888.00 2013-06-10 14:27:33.500 161 12617.42 189.22 54840.00 88888.00 2013-06-10 14:27:33.625 161 12617.45 189.22 54840.00 88888.00 2013-06-10 14:27:33.750 161 12617.45 189.22 54840.00 88888.00 2013-06-10 14:27:33.875 161 12617.42 189.22 54840.03 88888.00 2013-06-10 14:27:34.000 161 12617.52 189.20 54840.00 88888.00 2013-06-10 14:27:34.125 161 12617.52 189.22 54840.03 88888.00 2013-06-10 14:27:34.250 161 12617.40 189.22 54840.05 88888.00 2013-06-10 14:27:34.375 161 12617.42 189.22 54840.03 88888.00 2013-06-10 14:27:34.500 161 12617.50 189.25 54840.03 88888.00 2013-06-10 14:27:34.625 161 12617.42 189.20 54840.00 88888.00 2013-06-10 14:27:34.750 161 12617.38 189.20 54839.97 88888.00 2013-06-10 14:27:34.875 161 12617.42 189.25 54840.05 88888.00 2013-06-10 14:27:35.000 161 12617.42 189.20 54840.03 88888.00 2013-06-10 14:27:35.125 161 12617.42 189.15 54840.00 88888.00 2013-06-10 14:27:35.250 161 12617.35 189.15 54840.05 88888.00 2013-06-10 14:27:35.375 161 12617.35 189.15 54840.03 88888.00 2013-06-10 14:27:35.500 161 12617.30 189.20 54840.00 88888.00 2013-06-10 14:27:35.625 161 12617.33 189.22 54840.05 88888.00 2013-06-10 14:27:35.750 161 12617.35 189.22 54840.05 88888.00 2013-06-10 14:27:35.875 161 12617.35 189.22 54840.05 88888.00 2013-06-10 14:27:36.000 161 12617.38 189.20 54840.05 88888.00 2013-06-10 14:27:36.125 161 12617.35 189.20 54840.05 88888.00 2013-06-10 14:27:36.250 161 12617.27 189.20 54840.07 88888.00 2013-06-10 14:27:36.375 161 12617.35 189.28 54840.10 88888.00 2013-06-10 14:27:36.500 161 12617.38 189.25 54840.12 88888.00 2013-06-10 14:27:36.625 161 12617.35 189.22 54840.10 88888.00 2013-06-10 14:27:36.750 161 12617.38 189.18 54840.05 88888.00 2013-06-10 14:27:36.875 161 12617.42 189.18 54840.05 88888.00 2013-06-10 14:27:37.000 161 12617.38 189.15 54840.03 88888.00 2013-06-10 14:27:37.125 161 12617.42 189.20 54840.07 88888.00 2013-06-10 14:27:37.250 161 12617.40 189.07 54840.05 88888.00 2013-06-10 14:27:37.375 161 12617.33 189.10 54840.05 88888.00 2013-06-10 14:27:37.500 161 12617.30 189.12 54840.05 88888.00 2013-06-10 14:27:37.625 161 12617.27 189.12 54840.05 88888.00 2013-06-10 14:27:37.750 161 12617.30 189.10 54840.07 88888.00 2013-06-10 14:27:37.875 161 12617.35 189.10 54840.10 88888.00 2013-06-10 14:27:38.000 161 12617.35 189.12 54840.10 88888.00 2013-06-10 14:27:38.125 161 12617.35 189.10 54840.10 88888.00 2013-06-10 14:27:38.250 161 12617.38 189.07 54840.07 88888.00 2013-06-10 14:27:38.375 161 12617.40 189.10 54840.07 88888.00 2013-06-10 14:27:38.500 161 12617.35 189.07 54840.05 88888.00 2013-06-10 14:27:38.625 161 12617.33 189.03 54840.00 88888.00 2013-06-10 14:27:38.750 161 12617.35 189.03 54840.00 88888.00 2013-06-10 14:27:38.875 161 12617.38 189.05 54840.03 88888.00 2013-06-10 14:27:39.000 161 12617.35 189.00 54840.03 88888.00 2013-06-10 14:27:39.125 161 12617.30 188.97 54840.03 88888.00 2013-06-10 14:27:39.250 161 12617.30 188.95 54840.00 88888.00 2013-06-10 14:27:39.375 161 12617.38 189.00 54840.07 88888.00 2013-06-10 14:27:39.500 161 12617.40 189.07 54840.10 88888.00 2013-06-10 14:27:39.625 161 12617.40 189.07 54840.10 88888.00 2013-06-10 14:27:39.750 161 12617.38 189.05 54840.07 88888.00 2013-06-10 14:27:39.875 161 12617.40 189.03 54840.03 88888.00 2013-06-10 14:27:40.000 161 12617.35 189.03 54840.05 88888.00 2013-06-10 14:27:40.125 161 12617.33 189.05 54840.05 88888.00 2013-06-10 14:27:40.250 161 12617.35 188.93 54840.07 88888.00 2013-06-10 14:27:40.375 161 12617.38 188.93 54840.10 88888.00 2013-06-10 14:27:40.500 161 12617.38 188.93 54840.07 88888.00 2013-06-10 14:27:40.625 161 12617.30 188.93 54840.05 88888.00 2013-06-10 14:27:40.750 161 12617.35 188.95 54840.07 88888.00 2013-06-10 14:27:40.875 161 12617.40 188.95 54840.07 88888.00 2013-06-10 14:27:41.000 161 12617.38 188.95 54840.05 88888.00 2013-06-10 14:27:41.125 161 12617.33 188.93 54840.07 88888.00 2013-06-10 14:27:41.250 161 12617.27 188.93 54840.07 88888.00 2013-06-10 14:27:41.375 161 12617.30 188.90 54840.05 88888.00 2013-06-10 14:27:41.500 161 12617.35 188.90 54840.03 88888.00 2013-06-10 14:27:41.625 161 12617.45 188.90 54840.05 88888.00 2013-06-10 14:27:41.750 161 12617.42 188.90 54840.05 88888.00 2013-06-10 14:27:41.875 161 12617.35 188.85 54840.05 88888.00 2013-06-10 14:27:42.000 161 12617.33 188.85 54840.05 88888.00 2013-06-10 14:27:42.125 161 12617.38 188.85 54840.05 88888.00 2013-06-10 14:27:42.250 161 12617.35 188.82 54840.07 88888.00 2013-06-10 14:27:42.375 161 12617.33 188.88 54840.10 88888.00 2013-06-10 14:27:42.500 161 12617.27 188.88 54840.10 88888.00 2013-06-10 14:27:42.625 161 12617.23 188.85 54840.07 88888.00 2013-06-10 14:27:42.750 161 12617.27 188.88 54840.12 88888.00 2013-06-10 14:27:42.875 161 12617.30 188.90 54840.15 88888.00 2013-06-10 14:27:43.000 161 12617.27 188.88 54840.12 88888.00 2013-06-10 14:27:43.125 161 12617.30 188.90 54840.15 88888.00 2013-06-10 14:27:43.250 161 12617.35 188.85 54840.10 88888.00 2013-06-10 14:27:43.375 161 12617.42 188.85 54840.10 88888.00 2013-06-10 14:27:43.500 161 12617.48 188.90 54840.12 88888.00 2013-06-10 14:27:43.625 161 12617.50 188.88 54840.10 88888.00 2013-06-10 14:27:43.750 161 12617.48 188.82 54840.07 88888.00 2013-06-10 14:27:43.875 161 12617.38 188.78 54840.07 88888.00 2013-06-10 14:27:44.000 161 12617.35 188.80 54840.07 88888.00 2013-06-10 14:27:44.125 161 12617.27 188.80 54840.10 88888.00 2013-06-10 14:27:44.250 161 12617.27 188.75 54840.10 88888.00 2013-06-10 14:27:44.375 161 12617.40 188.78 54840.12 88888.00 2013-06-10 14:27:44.500 161 12617.42 188.82 54840.15 88888.00 2013-06-10 14:27:44.625 161 12617.33 188.80 54840.12 88888.00 2013-06-10 14:27:44.750 161 12617.33 188.80 54840.10 88888.00 2013-06-10 14:27:44.875 161 12617.30 188.75 54840.05 88888.00 2013-06-10 14:27:45.000 161 12617.30 188.75 54840.05 88888.00 2013-06-10 14:27:45.125 161 12617.33 188.80 54840.10 88888.00 2013-06-10 14:27:45.250 161 12617.35 188.75 54840.05 88888.00 2013-06-10 14:27:45.375 161 12617.33 188.72 54840.05 88888.00 2013-06-10 14:27:45.500 161 12617.30 188.75 54840.07 88888.00 2013-06-10 14:27:45.625 161 12617.33 188.78 54840.07 88888.00 2013-06-10 14:27:45.750 161 12617.33 188.75 54840.07 88888.00 2013-06-10 14:27:45.875 161 12617.42 188.75 54840.05 88888.00 2013-06-10 14:27:46.000 161 12617.42 188.75 54840.07 88888.00 2013-06-10 14:27:46.125 161 12617.48 188.78 54840.10 88888.00 2013-06-10 14:27:46.250 161 12617.42 188.78 54840.07 88888.00 2013-06-10 14:27:46.375 161 12617.45 188.75 54840.07 88888.00 2013-06-10 14:27:46.500 161 12617.45 188.72 54840.10 88888.00 2013-06-10 14:27:46.625 161 12617.48 188.72 54840.10 88888.00 2013-06-10 14:27:46.750 161 12617.50 188.72 54840.05 88888.00 2013-06-10 14:27:46.875 161 12617.45 188.72 54840.07 88888.00 2013-06-10 14:27:47.000 161 12617.45 188.75 54840.07 88888.00 2013-06-10 14:27:47.125 161 12617.45 188.75 54840.07 88888.00 2013-06-10 14:27:47.250 161 12617.38 188.72 54840.07 88888.00 2013-06-10 14:27:47.375 161 12617.40 188.75 54840.07 88888.00 2013-06-10 14:27:47.500 161 12617.45 188.75 54840.10 88888.00 2013-06-10 14:27:47.625 161 12617.48 188.78 54840.07 88888.00 2013-06-10 14:27:47.750 161 12617.48 188.75 54840.07 88888.00 2013-06-10 14:27:47.875 161 12617.42 188.78 54840.10 88888.00 2013-06-10 14:27:48.000 161 12617.38 188.78 54840.10 88888.00 2013-06-10 14:27:48.125 161 12617.40 188.75 54840.10 88888.00 2013-06-10 14:27:48.250 161 12617.40 188.70 54840.07 88888.00 2013-06-10 14:27:48.375 161 12617.40 188.68 54840.07 88888.00 2013-06-10 14:27:48.500 161 12617.45 188.68 54840.05 88888.00 2013-06-10 14:27:48.625 161 12617.50 188.72 54840.07 88888.00 2013-06-10 14:27:48.750 161 12617.50 188.72 54840.10 88888.00 2013-06-10 14:27:48.875 161 12617.48 188.70 54840.10 88888.00 2013-06-10 14:27:49.000 161 12617.40 188.65 54840.07 88888.00 2013-06-10 14:27:49.125 161 12617.40 188.70 54840.07 88888.00 2013-06-10 14:27:49.250 161 12617.40 188.62 54840.07 88888.00 2013-06-10 14:27:49.375 161 12617.42 188.68 54840.07 88888.00 2013-06-10 14:27:49.500 161 12617.40 188.70 54840.07 88888.00 2013-06-10 14:27:49.625 161 12617.38 188.68 54840.05 88888.00 2013-06-10 14:27:49.750 161 12617.42 188.70 54840.07 88888.00 2013-06-10 14:27:49.875 161 12617.45 188.70 54840.07 88888.00 2013-06-10 14:27:50.000 161 12617.48 188.70 54840.05 88888.00 2013-06-10 14:27:50.125 161 12617.48 188.68 54840.03 88888.00 2013-06-10 14:27:50.250 161 12617.42 188.65 54840.03 88888.00 2013-06-10 14:27:50.375 161 12617.40 188.65 54840.00 88888.00 2013-06-10 14:27:50.500 161 12617.48 188.70 54840.05 88888.00 2013-06-10 14:27:50.625 161 12617.45 188.68 54840.05 88888.00 2013-06-10 14:27:50.750 161 12617.42 188.68 54840.05 88888.00 2013-06-10 14:27:50.875 161 12617.52 188.65 54840.07 88888.00 2013-06-10 14:27:51.000 161 12617.58 188.70 54840.07 88888.00 2013-06-10 14:27:51.125 161 12617.50 188.68 54840.07 88888.00 2013-06-10 14:27:51.250 161 12617.45 188.62 54840.05 88888.00 2013-06-10 14:27:51.375 161 12617.48 188.65 54840.07 88888.00 2013-06-10 14:27:51.500 161 12617.45 188.62 54840.05 88888.00 2013-06-10 14:27:51.625 161 12617.50 188.57 54840.05 88888.00 2013-06-10 14:27:51.750 161 12617.50 188.55 54840.05 88888.00 2013-06-10 14:27:51.875 161 12617.52 188.55 54840.05 88888.00 2013-06-10 14:27:52.000 161 12617.58 188.57 54840.10 88888.00 2013-06-10 14:27:52.125 161 12617.60 188.65 54840.10 88888.00 2013-06-10 14:27:52.250 161 12617.58 188.57 54840.07 88888.00 2013-06-10 14:27:52.375 161 12617.58 188.57 54840.07 88888.00 2013-06-10 14:27:52.500 161 12617.58 188.57 54840.07 88888.00 2013-06-10 14:27:52.625 161 12617.55 188.57 54840.10 88888.00 2013-06-10 14:27:52.750 161 12617.58 188.55 54840.07 88888.00 2013-06-10 14:27:52.875 161 12617.52 188.57 54840.07 88888.00 2013-06-10 14:27:53.000 161 12617.60 188.55 54840.07 88888.00 2013-06-10 14:27:53.125 161 12617.58 188.53 54840.10 88888.00 2013-06-10 14:27:53.250 161 12617.50 188.53 54840.10 88888.00 2013-06-10 14:27:53.375 161 12617.48 188.53 54840.07 88888.00 2013-06-10 14:27:53.500 161 12617.40 188.55 54840.07 88888.00 2013-06-10 14:27:53.625 161 12617.40 188.53 54840.10 88888.00 2013-06-10 14:27:53.750 161 12617.50 188.55 54840.10 88888.00 2013-06-10 14:27:53.875 161 12617.55 188.60 54840.10 88888.00 2013-06-10 14:27:54.000 161 12617.48 188.57 54840.07 88888.00 2013-06-10 14:27:54.125 161 12617.45 188.55 54840.07 88888.00 2013-06-10 14:27:54.250 161 12617.42 188.55 54840.10 88888.00 2013-06-10 14:27:54.375 161 12617.45 188.53 54840.12 88888.00 2013-06-10 14:27:54.500 161 12617.42 188.50 54840.12 88888.00 2013-06-10 14:27:54.625 161 12617.48 188.53 54840.10 88888.00 2013-06-10 14:27:54.750 161 12617.48 188.50 54840.10 88888.00 2013-06-10 14:27:54.875 161 12617.48 188.53 54840.12 88888.00 2013-06-10 14:27:55.000 161 12617.45 188.53 54840.07 88888.00 2013-06-10 14:27:55.125 161 12617.50 188.55 54840.10 88888.00 2013-06-10 14:27:55.250 161 12617.45 188.50 54840.10 88888.00 2013-06-10 14:27:55.375 161 12617.50 188.47 54840.10 88888.00 2013-06-10 14:27:55.500 161 12617.50 188.45 54840.10 88888.00 2013-06-10 14:27:55.625 161 12617.52 188.47 54840.07 88888.00 2013-06-10 14:27:55.750 161 12617.58 188.50 54840.10 88888.00 2013-06-10 14:27:55.875 161 12617.58 188.50 54840.10 88888.00 2013-06-10 14:27:56.000 161 12617.58 188.47 54840.07 88888.00 2013-06-10 14:27:56.125 161 12617.58 188.47 54840.10 88888.00 2013-06-10 14:27:56.250 161 12617.58 188.47 54840.10 88888.00 2013-06-10 14:27:56.375 161 12617.50 188.47 54840.10 88888.00 2013-06-10 14:27:56.500 161 12617.42 188.40 54840.05 88888.00 2013-06-10 14:27:56.625 161 12617.42 188.43 54840.10 88888.00 2013-06-10 14:27:56.750 161 12617.45 188.43 54840.10 88888.00 2013-06-10 14:27:56.875 161 12617.55 188.43 54840.12 88888.00 2013-06-10 14:27:57.000 161 12617.58 188.43 54840.10 88888.00 2013-06-10 14:27:57.125 161 12617.60 188.45 54840.15 88888.00 2013-06-10 14:27:57.250 161 12617.60 188.43 54840.12 88888.00 2013-06-10 14:27:57.375 161 12617.60 188.43 54840.07 88888.00 2013-06-10 14:27:57.500 161 12617.58 188.40 54840.07 88888.00 2013-06-10 14:27:57.625 161 12617.55 188.40 54840.10 88888.00 2013-06-10 14:27:57.750 161 12617.55 188.35 54840.10 88888.00 2013-06-10 14:27:57.875 161 12617.55 188.35 54840.10 88888.00 2013-06-10 14:27:58.000 161 12617.52 188.35 54840.10 88888.00 2013-06-10 14:27:58.125 161 12617.52 188.32 54840.12 88888.00 2013-06-10 14:27:58.250 161 12617.45 188.35 54840.15 88888.00 2013-06-10 14:27:58.375 161 12617.50 188.35 54840.12 88888.00 2013-06-10 14:27:58.500 161 12617.50 188.30 54840.07 88888.00 2013-06-10 14:27:58.625 161 12617.52 188.30 54840.07 88888.00 2013-06-10 14:27:58.750 161 12617.48 188.35 54840.15 88888.00 2013-06-10 14:27:58.875 161 12617.55 188.38 54840.15 88888.00 2013-06-10 14:27:59.000 161 12617.55 188.35 54840.12 88888.00 2013-06-10 14:27:59.125 161 12617.55 188.32 54840.12 88888.00 2013-06-10 14:27:59.250 161 12617.50 188.35 54840.10 88888.00 2013-06-10 14:27:59.375 161 12617.50 188.38 54840.07 88888.00 2013-06-10 14:27:59.500 161 12617.50 188.32 54840.10 88888.00 2013-06-10 14:27:59.625 161 12617.60 188.35 54840.15 88888.00 2013-06-10 14:27:59.750 161 12617.58 188.35 54840.12 88888.00 2013-06-10 14:27:59.875 161 12617.50 188.38 54840.15 88888.00 2013-06-10 14:28:00.000 161 12617.48 188.30 54840.07 88888.00 2013-06-10 14:28:00.125 161 12617.45 188.30 54840.05 88888.00 2013-06-10 14:28:00.250 161 12617.48 188.30 54840.12 88888.00 2013-06-10 14:28:00.375 161 12617.55 188.30 54840.12 88888.00 2013-06-10 14:28:00.500 161 12617.48 188.28 54840.10 88888.00 2013-06-10 14:28:00.625 161 12617.45 188.28 54840.07 88888.00 2013-06-10 14:28:00.750 161 12617.40 188.28 54840.07 88888.00 2013-06-10 14:28:00.875 161 12617.38 188.28 54840.07 88888.00 2013-06-10 14:28:01.000 161 12617.38 188.30 54840.07 88888.00 2013-06-10 14:28:01.125 161 12617.40 188.30 54840.07 88888.00 2013-06-10 14:28:01.250 161 12617.40 188.30 54840.10 88888.00 2013-06-10 14:28:01.375 161 12617.40 188.32 54840.10 88888.00 2013-06-10 14:28:01.500 161 12617.45 188.30 54840.10 88888.00 2013-06-10 14:28:01.625 161 12617.48 188.25 54840.10 88888.00 2013-06-10 14:28:01.750 161 12617.50 188.28 54840.10 88888.00 2013-06-10 14:28:01.875 161 12617.48 188.25 54840.10 88888.00 2013-06-10 14:28:02.000 161 12617.52 188.32 54840.10 88888.00 2013-06-10 14:28:02.125 161 12617.55 188.30 54840.10 88888.00 2013-06-10 14:28:02.250 161 12617.50 188.20 54840.10 88888.00 2013-06-10 14:28:02.375 161 12617.55 188.28 54840.15 88888.00 2013-06-10 14:28:02.500 161 12617.50 188.28 54840.15 88888.00 2013-06-10 14:28:02.625 161 12617.55 188.28 54840.12 88888.00 2013-06-10 14:28:02.750 161 12617.55 188.25 54840.10 88888.00 2013-06-10 14:28:02.875 161 12617.50 188.22 54840.12 88888.00 2013-06-10 14:28:03.000 161 12617.45 188.25 54840.10 88888.00 2013-06-10 14:28:03.125 161 12617.42 188.25 54840.07 88888.00 2013-06-10 14:28:03.250 161 12617.48 188.18 54840.07 88888.00 2013-06-10 14:28:03.375 161 12617.52 188.18 54840.05 88888.00 2013-06-10 14:28:03.500 161 12617.52 188.20 54840.05 88888.00 2013-06-10 14:28:03.625 161 12617.55 188.20 54840.05 88888.00 2013-06-10 14:28:03.750 161 12617.55 188.20 54840.07 88888.00 2013-06-10 14:28:03.875 161 12617.60 188.20 54840.07 88888.00 2013-06-10 14:28:04.000 161 12617.58 188.20 54840.07 88888.00 2013-06-10 14:28:04.125 161 12617.60 188.12 54840.05 88888.00 2013-06-10 14:28:04.250 161 12617.62 188.07 54840.05 88888.00 2013-06-10 14:28:04.375 161 12617.60 188.05 54840.07 88888.00 2013-06-10 14:28:04.500 161 12617.62 188.07 54840.07 88888.00 2013-06-10 14:28:04.625 161 12617.62 188.10 54840.10 88888.00 2013-06-10 14:28:04.750 161 12617.58 188.12 54840.12 88888.00 2013-06-10 14:28:04.875 161 12617.62 188.12 54840.10 88888.00 2013-06-10 14:28:05.000 161 12617.62 188.07 54840.05 88888.00 2013-06-10 14:28:05.125 161 12617.65 188.07 54840.12 88888.00 2013-06-10 14:28:05.250 161 12617.58 188.05 54840.10 88888.00 2013-06-10 14:28:05.375 161 12617.55 188.07 54840.07 88888.00 2013-06-10 14:28:05.500 161 12617.55 188.12 54840.12 88888.00 2013-06-10 14:28:05.625 161 12617.58 188.10 54840.15 88888.00 2013-06-10 14:28:05.750 161 12617.58 188.05 54840.10 88888.00 2013-06-10 14:28:05.875 161 12617.55 188.07 54840.10 88888.00 2013-06-10 14:28:06.000 161 12617.60 188.03 54840.10 88888.00 2013-06-10 14:28:06.125 161 12617.60 188.05 54840.10 88888.00 2013-06-10 14:28:06.250 161 12617.65 188.07 54840.15 88888.00 2013-06-10 14:28:06.375 161 12617.73 188.07 54840.15 88888.00 2013-06-10 14:28:06.500 161 12617.75 188.03 54840.10 88888.00 2013-06-10 14:28:06.625 161 12617.67 188.03 54840.12 88888.00 2013-06-10 14:28:06.750 161 12617.70 188.03 54840.12 88888.00 2013-06-10 14:28:06.875 161 12617.73 188.05 54840.12 88888.00 2013-06-10 14:28:07.000 161 12617.73 188.03 54840.10 88888.00 2013-06-10 14:28:07.125 161 12617.70 188.03 54840.10 88888.00 2013-06-10 14:28:07.250 161 12617.67 188.00 54840.10 88888.00 2013-06-10 14:28:07.375 161 12617.73 188.00 54840.07 88888.00 2013-06-10 14:28:07.500 161 12617.77 188.00 54840.10 88888.00 2013-06-10 14:28:07.625 161 12617.75 188.05 54840.12 88888.00 2013-06-10 14:28:07.750 161 12617.75 188.03 54840.15 88888.00 2013-06-10 14:28:07.875 161 12617.75 187.97 54840.07 88888.00 2013-06-10 14:28:08.000 161 12617.75 187.95 54840.07 88888.00 2013-06-10 14:28:08.125 161 12617.77 187.95 54840.07 88888.00 2013-06-10 14:28:08.250 161 12617.83 187.97 54840.10 88888.00 2013-06-10 14:28:08.375 161 12617.80 188.00 54840.10 88888.00 2013-06-10 14:28:08.500 161 12617.75 188.00 54840.07 88888.00 2013-06-10 14:28:08.625 161 12617.73 187.97 54840.05 88888.00 2013-06-10 14:28:08.750 161 12617.77 187.95 54840.07 88888.00 2013-06-10 14:28:08.875 161 12617.88 187.95 54840.07 88888.00 2013-06-10 14:28:09.000 161 12617.90 187.97 54840.07 88888.00 2013-06-10 14:28:09.125 161 12617.92 188.00 54840.12 88888.00 2013-06-10 14:28:09.250 161 12617.95 187.97 54840.12 88888.00 2013-06-10 14:28:09.375 161 12618.00 188.00 54840.15 88888.00 2013-06-10 14:28:09.500 161 12617.92 187.95 54840.07 88888.00 2013-06-10 14:28:09.625 161 12618.00 187.95 54840.07 88888.00 2013-06-10 14:28:09.750 161 12618.05 187.95 54840.07 88888.00 2013-06-10 14:28:09.875 161 12618.02 187.97 54840.10 88888.00 2013-06-10 14:28:10.000 161 12618.00 187.95 54840.07 88888.00 2013-06-10 14:28:10.125 161 12617.92 187.90 54840.03 88888.00 2013-06-10 14:28:10.250 161 12617.85 187.90 54840.05 88888.00 2013-06-10 14:28:10.375 161 12617.88 187.93 54840.05 88888.00 2013-06-10 14:28:10.500 161 12617.95 187.95 54840.07 88888.00 2013-06-10 14:28:10.625 161 12617.98 187.93 54840.05 88888.00 2013-06-10 14:28:10.750 161 12617.92 187.90 54840.00 88888.00 2013-06-10 14:28:10.875 161 12617.92 187.88 54840.00 88888.00 2013-06-10 14:28:11.000 161 12617.95 187.93 54840.00 88888.00 2013-06-10 14:28:11.125 161 12618.02 187.90 54840.03 88888.00 2013-06-10 14:28:11.250 161 12618.02 187.88 54840.03 88888.00 2013-06-10 14:28:11.375 161 12618.05 187.93 54840.03 88888.00 2013-06-10 14:28:11.500 161 12618.05 187.93 54840.05 88888.00 2013-06-10 14:28:11.625 161 12618.05 187.93 54840.05 88888.00 2013-06-10 14:28:11.750 161 12618.10 187.95 54840.03 88888.00 2013-06-10 14:28:11.875 161 12618.10 187.93 54840.05 88888.00 2013-06-10 14:28:12.000 161 12618.08 187.93 54840.05 88888.00 2013-06-10 14:28:12.125 161 12618.05 187.90 54840.03 88888.00 2013-06-10 14:28:12.250 161 12618.10 187.90 54840.05 88888.00 2013-06-10 14:28:12.375 161 12618.17 187.95 54840.07 88888.00 2013-06-10 14:28:12.500 161 12618.20 187.95 54840.07 88888.00 2013-06-10 14:28:12.625 161 12618.15 187.97 54840.05 88888.00 2013-06-10 14:28:12.750 161 12618.15 187.95 54840.07 88888.00 2013-06-10 14:28:12.875 161 12618.05 187.93 54840.05 88888.00 2013-06-10 14:28:13.000 161 12618.02 187.95 54840.07 88888.00 2013-06-10 14:28:13.125 161 12618.05 187.95 54840.10 88888.00 2013-06-10 14:28:13.250 161 12618.02 187.93 54840.07 88888.00 2013-06-10 14:28:13.375 161 12618.08 187.95 54840.07 88888.00 2013-06-10 14:28:13.500 161 12618.12 187.95 54840.05 88888.00 2013-06-10 14:28:13.625 161 12618.15 187.95 54840.07 88888.00 2013-06-10 14:28:13.750 161 12618.10 187.95 54840.10 88888.00 2013-06-10 14:28:13.875 161 12618.08 188.00 54840.10 88888.00 2013-06-10 14:28:14.000 161 12618.08 187.93 54840.07 88888.00 2013-06-10 14:28:14.125 161 12618.05 187.93 54840.05 88888.00 2013-06-10 14:28:14.250 161 12618.05 187.90 54840.05 88888.00 2013-06-10 14:28:14.375 161 12618.10 187.93 54840.07 88888.00 2013-06-10 14:28:14.500 161 12618.12 187.95 54840.07 88888.00 2013-06-10 14:28:14.625 161 12618.12 187.95 54840.07 88888.00 2013-06-10 14:28:14.750 161 12618.15 187.95 54840.07 88888.00 2013-06-10 14:28:14.875 161 12618.12 187.97 54840.07 88888.00 2013-06-10 14:28:15.000 161 12618.10 187.95 54840.07 88888.00 2013-06-10 14:28:15.125 161 12618.15 187.97 54840.07 88888.00 2013-06-10 14:28:15.250 161 12618.15 188.00 54840.10 88888.00 2013-06-10 14:28:15.375 161 12618.15 188.00 54840.10 88888.00 2013-06-10 14:28:15.500 161 12618.17 188.03 54840.10 88888.00 2013-06-10 14:28:15.625 161 12618.23 188.00 54840.10 88888.00 2013-06-10 14:28:15.750 161 12618.23 187.97 54840.05 88888.00 2013-06-10 14:28:15.875 161 12618.23 188.00 54840.07 88888.00 2013-06-10 14:28:16.000 161 12618.17 188.00 54840.10 88888.00 2013-06-10 14:28:16.125 161 12618.15 188.00 54840.05 88888.00 2013-06-10 14:28:16.250 161 12618.15 187.97 54840.03 88888.00 2013-06-10 14:28:16.375 161 12618.15 187.97 54840.05 88888.00 2013-06-10 14:28:16.500 161 12618.15 187.95 54840.05 88888.00 2013-06-10 14:28:16.625 161 12618.12 188.00 54840.07 88888.00 2013-06-10 14:28:16.750 161 12618.08 188.03 54840.12 88888.00 2013-06-10 14:28:16.875 161 12618.10 188.03 54840.10 88888.00 2013-06-10 14:28:17.000 161 12618.10 188.03 54840.07 88888.00 2013-06-10 14:28:17.125 161 12618.15 188.03 54840.07 88888.00 2013-06-10 14:28:17.250 161 12618.15 188.05 54840.10 88888.00 2013-06-10 14:28:17.375 161 12618.17 188.05 54840.07 88888.00 2013-06-10 14:28:17.500 161 12618.10 188.03 54840.10 88888.00 2013-06-10 14:28:17.625 161 12618.02 188.05 54840.10 88888.00 2013-06-10 14:28:17.750 161 12618.02 188.07 54840.15 88888.00 2013-06-10 14:28:17.875 161 12618.12 188.05 54840.15 88888.00 2013-06-10 14:28:18.000 161 12618.12 188.03 54840.07 88888.00 2013-06-10 14:28:18.125 161 12618.08 188.07 54840.07 88888.00 2013-06-10 14:28:18.250 161 12618.05 188.05 54840.10 88888.00 2013-06-10 14:28:18.375 161 12618.05 188.07 54840.12 88888.00 2013-06-10 14:28:18.500 161 12618.08 188.10 54840.12 88888.00 2013-06-10 14:28:18.625 161 12618.05 188.12 54840.10 88888.00 2013-06-10 14:28:18.750 161 12618.00 188.03 54840.05 88888.00 2013-06-10 14:28:18.875 161 12618.00 188.03 54840.10 88888.00 2013-06-10 14:28:19.000 161 12618.00 188.03 54840.10 88888.00 2013-06-10 14:28:19.125 161 12618.00 188.07 54840.15 88888.00 2013-06-10 14:28:19.250 161 12617.95 188.05 54840.18 88888.00 2013-06-10 14:28:19.375 161 12617.95 188.05 54840.07 88888.00 2013-06-10 14:28:19.500 161 12617.95 188.10 54840.15 88888.00 2013-06-10 14:28:19.625 161 12618.02 188.18 54840.18 88888.00 2013-06-10 14:28:19.750 161 12618.10 188.18 54840.15 88888.00 2013-06-10 14:28:19.875 161 12618.05 188.12 54840.12 88888.00 2013-06-10 14:28:20.000 161 12618.05 188.10 54840.10 88888.00 2013-06-10 14:28:20.125 161 12618.10 188.03 54840.07 88888.00 2013-06-10 14:28:20.250 161 12618.08 188.07 54840.10 88888.00 2013-06-10 14:28:20.375 161 12618.02 188.07 54840.10 88888.00 2013-06-10 14:28:20.500 161 12618.02 188.12 54840.10 88888.00 2013-06-10 14:28:20.625 161 12618.10 188.18 54840.15 88888.00 2013-06-10 14:28:20.750 161 12618.10 188.20 54840.20 88888.00 2013-06-10 14:28:20.875 161 12618.02 188.18 54840.18 88888.00 2013-06-10 14:28:21.000 161 12618.02 188.18 54840.18 88888.00 2013-06-10 14:28:21.125 161 12618.08 188.22 54840.15 88888.00 2013-06-10 14:28:21.250 161 12618.05 188.15 54840.15 88888.00 2013-06-10 14:28:21.375 161 12618.05 188.18 54840.10 88888.00 2013-06-10 14:28:21.500 161 12618.08 188.15 54840.15 88888.00 2013-06-10 14:28:21.625 161 12618.08 188.20 54840.18 88888.00 2013-06-10 14:28:21.750 161 12618.08 188.22 54840.18 88888.00 2013-06-10 14:28:21.875 161 12618.02 188.18 54840.18 88888.00 2013-06-10 14:28:22.000 161 12617.98 188.15 54840.12 88888.00 2013-06-10 14:28:22.125 161 12618.00 188.18 54840.15 88888.00 2013-06-10 14:28:22.250 161 12618.05 188.18 54840.15 88888.00 2013-06-10 14:28:22.375 161 12618.08 188.20 54840.15 88888.00 2013-06-10 14:28:22.500 161 12618.12 188.20 54840.15 88888.00 2013-06-10 14:28:22.625 161 12618.12 188.20 54840.15 88888.00 2013-06-10 14:28:22.750 161 12618.15 188.20 54840.15 88888.00 2013-06-10 14:28:22.875 161 12618.10 188.22 54840.18 88888.00 2013-06-10 14:28:23.000 161 12618.05 188.20 54840.15 88888.00 2013-06-10 14:28:23.125 161 12617.95 188.18 54840.15 88888.00 2013-06-10 14:28:23.250 161 12617.95 188.20 54840.18 88888.00 2013-06-10 14:28:23.375 161 12618.05 188.28 54840.20 88888.00 2013-06-10 14:28:23.500 161 12618.10 188.28 54840.18 88888.00 2013-06-10 14:28:23.625 161 12618.10 188.22 54840.18 88888.00 2013-06-10 14:28:23.750 161 12618.08 188.20 54840.15 88888.00 2013-06-10 14:28:23.875 161 12618.08 188.22 54840.12 88888.00 2013-06-10 14:28:24.000 161 12617.98 188.15 54840.10 88888.00 2013-06-10 14:28:24.125 161 12617.95 188.22 54840.15 88888.00 2013-06-10 14:28:24.250 161 12618.08 188.25 54840.20 88888.00 2013-06-10 14:28:24.375 161 12618.10 188.28 54840.18 88888.00 2013-06-10 14:28:24.500 161 12617.98 188.25 54840.15 88888.00 2013-06-10 14:28:24.625 161 12617.98 188.22 54840.12 88888.00 2013-06-10 14:28:24.750 161 12617.98 188.28 54840.15 88888.00 2013-06-10 14:28:24.875 161 12618.00 188.30 54840.18 88888.00 2013-06-10 14:28:25.000 161 12618.02 188.30 54840.22 88888.00 2013-06-10 14:28:25.125 161 12618.00 188.28 54840.20 88888.00 2013-06-10 14:28:25.250 161 12617.90 188.20 54840.12 88888.00 2013-06-10 14:28:25.375 161 12617.85 188.20 54840.12 88888.00 2013-06-10 14:28:25.500 161 12617.88 188.28 54840.18 88888.00 2013-06-10 14:28:25.625 161 12617.98 188.30 54840.18 88888.00 2013-06-10 14:28:25.750 161 12618.02 188.28 54840.15 88888.00 2013-06-10 14:28:25.875 161 12617.95 188.28 54840.15 88888.00 2013-06-10 14:28:26.000 161 12617.88 188.30 54840.18 88888.00 2013-06-10 14:28:26.125 161 12617.90 188.32 54840.20 88888.00 2013-06-10 14:28:26.250 161 12617.92 188.30 54840.20 88888.00 2013-06-10 14:28:26.375 161 12617.98 188.32 54840.20 88888.00 2013-06-10 14:28:26.500 161 12618.00 188.35 54840.20 88888.00 2013-06-10 14:28:26.625 161 12617.95 188.35 54840.15 88888.00 2013-06-10 14:28:26.750 161 12617.95 188.35 54840.15 88888.00 2013-06-10 14:28:26.875 161 12617.92 188.32 54840.20 88888.00 2013-06-10 14:28:27.000 161 12617.92 188.38 54840.22 88888.00 2013-06-10 14:28:27.125 161 12617.90 188.40 54840.22 88888.00 2013-06-10 14:28:27.250 161 12617.80 188.40 54840.28 88888.00 2013-06-10 14:28:27.375 161 12617.80 188.40 54840.22 88888.00 2013-06-10 14:28:27.500 161 12617.77 188.32 54840.22 88888.00 2013-06-10 14:28:27.625 161 12617.83 188.38 54840.25 88888.00 2013-06-10 14:28:27.750 161 12617.85 188.43 54840.25 88888.00 2013-06-10 14:28:27.875 161 12617.85 188.40 54840.25 88888.00 2013-06-10 14:28:28.000 161 12617.73 188.35 54840.20 88888.00 2013-06-10 14:28:28.125 161 12617.70 188.38 54840.18 88888.00 2013-06-10 14:28:28.250 161 12617.77 188.43 54840.25 88888.00 2013-06-10 14:28:28.375 161 12617.83 188.47 54840.28 88888.00 2013-06-10 14:28:28.500 161 12617.77 188.43 54840.25 88888.00 2013-06-10 14:28:28.625 161 12617.83 188.45 54840.28 88888.00 2013-06-10 14:28:28.750 161 12617.83 188.45 54840.25 88888.00 2013-06-10 14:28:28.875 161 12617.75 188.38 54840.28 88888.00 2013-06-10 14:28:29.000 161 12617.73 188.45 54840.28 88888.00 2013-06-10 14:28:29.125 161 12617.73 188.50 54840.28 88888.00 2013-06-10 14:28:29.250 161 12617.70 188.43 54840.28 88888.00 2013-06-10 14:28:29.375 161 12617.73 188.43 54840.25 88888.00 2013-06-10 14:28:29.500 161 12617.70 188.43 54840.25 88888.00 2013-06-10 14:28:29.625 161 12617.62 188.45 54840.28 88888.00 2013-06-10 14:28:29.750 161 12617.62 188.45 54840.25 88888.00 2013-06-10 14:28:29.875 161 12617.62 188.45 54840.25 88888.00 2013-06-10 14:28:30.000 161 12617.67 188.50 54840.30 88888.00 2013-06-10 14:28:30.125 161 12617.70 188.53 54840.32 88888.00 2013-06-10 14:28:30.250 161 12617.70 188.47 54840.28 88888.00 2013-06-10 14:28:30.375 161 12617.75 188.50 54840.28 88888.00 2013-06-10 14:28:30.500 161 12617.73 188.53 54840.25 88888.00 2013-06-10 14:28:30.625 161 12617.70 188.53 54840.28 88888.00 2013-06-10 14:28:30.750 161 12617.73 188.53 54840.28 88888.00 2013-06-10 14:28:30.875 161 12617.75 188.47 54840.22 88888.00 2013-06-10 14:28:31.000 161 12617.70 188.45 54840.22 88888.00 2013-06-10 14:28:31.125 161 12617.62 188.50 54840.25 88888.00 2013-06-10 14:28:31.250 161 12617.62 188.47 54840.25 88888.00 2013-06-10 14:28:31.375 161 12617.73 188.53 54840.28 88888.00 2013-06-10 14:28:31.500 161 12617.70 188.50 54840.28 88888.00 2013-06-10 14:28:31.625 161 12617.65 188.53 54840.28 88888.00 2013-06-10 14:28:31.750 161 12617.60 188.53 54840.30 88888.00 2013-06-10 14:28:31.875 161 12617.65 188.57 54840.30 88888.00 2013-06-10 14:28:32.000 161 12617.70 188.53 54840.28 88888.00 2013-06-10 14:28:32.125 161 12617.73 188.60 54840.30 88888.00 2013-06-10 14:28:32.250 161 12617.67 188.55 54840.30 88888.00 2013-06-10 14:28:32.375 161 12617.67 188.60 54840.32 88888.00 2013-06-10 14:28:32.500 161 12617.65 188.57 54840.32 88888.00 2013-06-10 14:28:32.625 161 12617.62 188.60 54840.30 88888.00 2013-06-10 14:28:32.750 161 12617.62 188.60 54840.32 88888.00 2013-06-10 14:28:32.875 161 12617.60 188.55 54840.28 88888.00 2013-06-10 14:28:33.000 161 12617.62 188.55 54840.28 88888.00 2013-06-10 14:28:33.125 161 12617.67 188.57 54840.28 88888.00 2013-06-10 14:28:33.250 161 12617.65 188.60 54840.35 88888.00 2013-06-10 14:28:33.375 161 12617.58 188.60 54840.28 88888.00 2013-06-10 14:28:33.500 161 12617.48 188.53 54840.25 88888.00 2013-06-10 14:28:33.625 161 12617.42 188.50 54840.22 88888.00 2013-06-10 14:28:33.750 161 12617.40 188.55 54840.28 88888.00 2013-06-10 14:28:33.875 161 12617.50 188.62 54840.32 88888.00 2013-06-10 14:28:34.000 161 12617.58 188.65 54840.32 88888.00 2013-06-10 14:28:34.125 161 12617.58 188.62 54840.35 88888.00 2013-06-10 14:28:34.250 161 12617.62 188.68 54840.35 88888.00 2013-06-10 14:28:34.375 161 12617.62 188.65 54840.35 88888.00 2013-06-10 14:28:34.500 161 12617.55 188.65 54840.32 88888.00 2013-06-10 14:28:34.625 161 12617.52 188.62 54840.32 88888.00 2013-06-10 14:28:34.750 161 12617.55 188.62 54840.30 88888.00 2013-06-10 14:28:34.875 161 12617.58 188.62 54840.30 88888.00 2013-06-10 14:28:35.000 161 12617.52 188.55 54840.25 88888.00 2013-06-10 14:28:35.125 161 12617.45 188.50 54840.28 88888.00 2013-06-10 14:28:35.250 161 12617.58 188.62 54840.40 88888.00 2013-06-10 14:28:35.375 161 12617.65 188.68 54840.40 88888.00 2013-06-10 14:28:35.500 161 12617.62 188.70 54840.38 88888.00 2013-06-10 14:28:35.625 161 12617.55 188.60 54840.35 88888.00 2013-06-10 14:28:35.750 161 12617.55 188.65 54840.35 88888.00 2013-06-10 14:28:35.875 161 12617.52 188.62 54840.30 88888.00 2013-06-10 14:28:36.000 161 12617.55 188.60 54840.30 88888.00 2013-06-10 14:28:36.125 161 12617.62 188.68 54840.38 88888.00 2013-06-10 14:28:36.250 161 12617.65 188.68 54840.38 88888.00 2013-06-10 14:28:36.375 161 12617.65 188.68 54840.38 88888.00 2013-06-10 14:28:36.500 161 12617.62 188.70 54840.35 88888.00 2013-06-10 14:28:36.625 161 12617.60 188.68 54840.35 88888.00 2013-06-10 14:28:36.750 161 12617.58 188.62 54840.30 88888.00 2013-06-10 14:28:36.875 161 12617.60 188.70 54840.32 88888.00 2013-06-10 14:28:37.000 161 12617.62 188.72 54840.35 88888.00 2013-06-10 14:28:37.125 161 12617.60 188.68 54840.35 88888.00 2013-06-10 14:28:37.250 161 12617.55 188.65 54840.32 88888.00 2013-06-10 14:28:37.375 161 12617.58 188.65 54840.35 88888.00 2013-06-10 14:28:37.500 161 12617.62 188.70 54840.38 88888.00 2013-06-10 14:28:37.625 161 12617.62 188.70 54840.35 88888.00 2013-06-10 14:28:37.750 161 12617.58 188.68 54840.30 88888.00 2013-06-10 14:28:37.875 161 12617.58 188.70 54840.32 88888.00 2013-06-10 14:28:38.000 161 12617.60 188.72 54840.32 88888.00 2013-06-10 14:28:38.125 161 12617.60 188.72 54840.30 88888.00 2013-06-10 14:28:38.250 161 12617.58 188.70 54840.30 88888.00 2013-06-10 14:28:38.375 161 12617.60 188.70 54840.30 88888.00 2013-06-10 14:28:38.500 161 12617.52 188.62 54840.30 88888.00 2013-06-10 14:28:38.625 161 12617.52 188.62 54840.28 88888.00 2013-06-10 14:28:38.750 161 12617.58 188.68 54840.30 88888.00 2013-06-10 14:28:38.875 161 12617.62 188.70 54840.32 88888.00 2013-06-10 14:28:39.000 161 12617.67 188.65 54840.30 88888.00 2013-06-10 14:28:39.125 161 12617.70 188.68 54840.30 88888.00 2013-06-10 14:28:39.250 161 12617.67 188.68 54840.32 88888.00 2013-06-10 14:28:39.375 161 12617.67 188.68 54840.32 88888.00 2013-06-10 14:28:39.500 161 12617.62 188.68 54840.32 88888.00 2013-06-10 14:28:39.625 161 12617.60 188.68 54840.32 88888.00 2013-06-10 14:28:39.750 161 12617.62 188.70 54840.30 88888.00 2013-06-10 14:28:39.875 161 12617.70 188.75 54840.30 88888.00 2013-06-10 14:28:40.000 161 12617.73 188.72 54840.32 88888.00 2013-06-10 14:28:40.125 161 12617.67 188.75 54840.35 88888.00 2013-06-10 14:28:40.250 161 12617.67 188.70 54840.32 88888.00 2013-06-10 14:28:40.375 161 12617.73 188.68 54840.30 88888.00 2013-06-10 14:28:40.500 161 12617.80 188.68 54840.30 88888.00 2013-06-10 14:28:40.625 161 12617.75 188.70 54840.35 88888.00 2013-06-10 14:28:40.750 161 12617.75 188.72 54840.35 88888.00 2013-06-10 14:28:40.875 161 12617.73 188.70 54840.30 88888.00 2013-06-10 14:28:41.000 161 12617.73 188.75 54840.30 88888.00 2013-06-10 14:28:41.125 161 12617.80 188.78 54840.35 88888.00 2013-06-10 14:28:41.250 161 12617.73 188.72 54840.30 88888.00 2013-06-10 14:28:41.375 161 12617.65 188.70 54840.25 88888.00 2013-06-10 14:28:41.500 161 12617.67 188.70 54840.30 88888.00 2013-06-10 14:28:41.625 161 12617.75 188.75 54840.30 88888.00 2013-06-10 14:28:41.750 161 12617.80 188.75 54840.28 88888.00 2013-06-10 14:28:41.875 161 12617.70 188.68 54840.30 88888.00 2013-06-10 14:28:42.000 161 12617.75 188.68 54840.25 88888.00 2013-06-10 14:28:42.125 161 12617.83 188.72 54840.25 88888.00 2013-06-10 14:28:42.250 161 12617.88 188.72 54840.25 88888.00 2013-06-10 14:28:42.375 161 12617.85 188.72 54840.25 88888.00 2013-06-10 14:28:42.500 161 12617.83 188.68 54840.25 88888.00 2013-06-10 14:28:42.625 161 12617.83 188.72 54840.28 88888.00 2013-06-10 14:28:42.750 161 12617.85 188.75 54840.30 88888.00 2013-06-10 14:28:42.875 161 12617.85 188.72 54840.28 88888.00 2013-06-10 14:28:43.000 161 12617.85 188.72 54840.25 88888.00 2013-06-10 14:28:43.125 161 12617.88 188.72 54840.28 88888.00 2013-06-10 14:28:43.250 161 12617.88 188.68 54840.28 88888.00 2013-06-10 14:28:43.375 161 12617.90 188.68 54840.28 88888.00 2013-06-10 14:28:43.500 161 12617.92 188.72 54840.28 88888.00 2013-06-10 14:28:43.625 161 12617.90 188.70 54840.28 88888.00 2013-06-10 14:28:43.750 161 12617.92 188.70 54840.28 88888.00 2013-06-10 14:28:43.875 161 12618.00 188.75 54840.32 88888.00 2013-06-10 14:28:44.000 161 12618.00 188.78 54840.30 88888.00 2013-06-10 14:28:44.125 161 12617.98 188.72 54840.30 88888.00 2013-06-10 14:28:44.250 161 12617.95 188.70 54840.30 88888.00 2013-06-10 14:28:44.375 161 12617.98 188.72 54840.25 88888.00 2013-06-10 14:28:44.500 161 12618.00 188.68 54840.25 88888.00 2013-06-10 14:28:44.625 161 12618.02 188.70 54840.28 88888.00 2013-06-10 14:28:44.750 161 12618.10 188.75 54840.32 88888.00 2013-06-10 14:28:44.875 161 12618.10 188.70 54840.28 88888.00 2013-06-10 14:28:45.000 161 12618.10 188.70 54840.30 88888.00 2013-06-10 14:28:45.125 161 12618.10 188.75 54840.35 88888.00 2013-06-10 14:28:45.250 161 12618.10 188.78 54840.32 88888.00 2013-06-10 14:28:45.375 161 12618.17 188.78 54840.32 88888.00 2013-06-10 14:28:45.500 161 12618.17 188.80 54840.30 88888.00 2013-06-10 14:28:45.625 161 12618.15 188.78 54840.32 88888.00 2013-06-10 14:28:45.750 161 12618.20 188.75 54840.28 88888.00 2013-06-10 14:28:45.875 161 12618.30 188.78 54840.28 88888.00 2013-06-10 14:28:46.000 161 12618.27 188.78 54840.25 88888.00 2013-06-10 14:28:46.125 161 12618.23 188.72 54840.22 88888.00 2013-06-10 14:28:46.250 161 12618.20 188.70 54840.28 88888.00 2013-06-10 14:28:46.375 161 12618.20 188.70 54840.30 88888.00 2013-06-10 14:28:46.500 161 12618.20 188.75 54840.32 88888.00 2013-06-10 14:28:46.625 161 12618.17 188.75 54840.32 88888.00 2013-06-10 14:28:46.750 161 12618.17 188.72 54840.30 88888.00 2013-06-10 14:28:46.875 161 12618.17 188.70 54840.28 88888.00 2013-06-10 14:28:47.000 161 12618.12 188.75 54840.25 88888.00 2013-06-10 14:28:47.125 161 12618.10 188.70 54840.25 88888.00 2013-06-10 14:28:47.250 161 12618.17 188.70 54840.25 88888.00 2013-06-10 14:28:47.375 161 12618.17 188.75 54840.28 88888.00 2013-06-10 14:28:47.500 161 12618.15 188.72 54840.25 88888.00 2013-06-10 14:28:47.625 161 12618.15 188.72 54840.28 88888.00 2013-06-10 14:28:47.750 161 12618.15 188.75 54840.25 88888.00 2013-06-10 14:28:47.875 161 12618.10 188.72 54840.22 88888.00 2013-06-10 14:28:48.000 161 12618.00 188.70 54840.22 88888.00 2013-06-10 14:28:48.125 161 12618.02 188.68 54840.25 88888.00 2013-06-10 14:28:48.250 161 12618.05 188.72 54840.25 88888.00 2013-06-10 14:28:48.375 161 12618.05 188.75 54840.22 88888.00 2013-06-10 14:28:48.500 161 12618.02 188.75 54840.20 88888.00 2013-06-10 14:28:48.625 161 12618.05 188.75 54840.25 88888.00 2013-06-10 14:28:48.750 161 12618.15 188.72 54840.28 88888.00 2013-06-10 14:28:48.875 161 12618.17 188.75 54840.28 88888.00 2013-06-10 14:28:49.000 161 12618.25 188.80 54840.32 88888.00 2013-06-10 14:28:49.125 161 12618.25 188.78 54840.32 88888.00 2013-06-10 14:28:49.250 161 12618.12 188.72 54840.32 88888.00 2013-06-10 14:28:49.375 161 12618.23 188.78 54840.35 88888.00 2013-06-10 14:28:49.500 161 12618.30 188.78 54840.32 88888.00 2013-06-10 14:28:49.625 161 12618.27 188.78 54840.28 88888.00 2013-06-10 14:28:49.750 161 12618.20 188.72 54840.25 88888.00 2013-06-10 14:28:49.875 161 12618.23 188.75 54840.25 88888.00 2013-06-10 14:28:50.000 161 12618.20 188.78 54840.28 88888.00 2013-06-10 14:28:50.125 161 12618.17 188.75 54840.28 88888.00 2013-06-10 14:28:50.250 161 12618.17 188.72 54840.25 88888.00 2013-06-10 14:28:50.375 161 12618.15 188.70 54840.25 88888.00 2013-06-10 14:28:50.500 161 12618.15 188.72 54840.28 88888.00 2013-06-10 14:28:50.625 161 12618.15 188.78 54840.30 88888.00 2013-06-10 14:28:50.750 161 12618.25 188.82 54840.32 88888.00 2013-06-10 14:28:50.875 161 12618.20 188.80 54840.30 88888.00 2013-06-10 14:28:51.000 161 12618.12 188.80 54840.30 88888.00 2013-06-10 14:28:51.125 161 12618.10 188.75 54840.30 88888.00 2013-06-10 14:28:51.250 161 12618.05 188.68 54840.28 88888.00 2013-06-10 14:28:51.375 161 12618.12 188.70 54840.28 88888.00 2013-06-10 14:28:51.500 161 12618.23 188.72 54840.32 88888.00 2013-06-10 14:28:51.625 161 12618.23 188.78 54840.32 88888.00 2013-06-10 14:28:51.750 161 12618.20 188.80 54840.32 88888.00 2013-06-10 14:28:51.875 161 12618.20 188.75 54840.30 88888.00 2013-06-10 14:28:52.000 161 12618.17 188.75 54840.30 88888.00 2013-06-10 14:28:52.125 161 12618.23 188.80 54840.35 88888.00 2013-06-10 14:28:52.250 161 12618.23 188.80 54840.35 88888.00 2013-06-10 14:28:52.375 161 12618.25 188.78 54840.30 88888.00 2013-06-10 14:28:52.500 161 12618.20 188.78 54840.32 88888.00 2013-06-10 14:28:52.625 161 12618.15 188.78 54840.32 88888.00 2013-06-10 14:28:52.750 161 12618.12 188.75 54840.32 88888.00 2013-06-10 14:28:52.875 161 12618.10 188.78 54840.32 88888.00 2013-06-10 14:28:53.000 161 12618.08 188.75 54840.30 88888.00 2013-06-10 14:28:53.125 161 12618.10 188.80 54840.35 88888.00 2013-06-10 14:28:53.250 161 12618.10 188.82 54840.38 88888.00 2013-06-10 14:28:53.375 161 12618.12 188.80 54840.32 88888.00 2013-06-10 14:28:53.500 161 12618.12 188.75 54840.32 88888.00 2013-06-10 14:28:53.625 161 12618.10 188.75 54840.32 88888.00 2013-06-10 14:28:53.750 161 12618.08 188.78 54840.32 88888.00 2013-06-10 14:28:53.875 161 12618.08 188.78 54840.32 88888.00 2013-06-10 14:28:54.000 161 12618.10 188.75 54840.30 88888.00 2013-06-10 14:28:54.125 161 12618.15 188.78 54840.35 88888.00 2013-06-10 14:28:54.250 161 12618.10 188.72 54840.32 88888.00 2013-06-10 14:28:54.375 161 12618.02 188.72 54840.32 88888.00 2013-06-10 14:28:54.500 161 12617.92 188.72 54840.32 88888.00 2013-06-10 14:28:54.625 161 12617.92 188.75 54840.32 88888.00 2013-06-10 14:28:54.750 161 12617.95 188.75 54840.38 88888.00 2013-06-10 14:28:54.875 161 12618.08 188.68 54840.38 88888.00 2013-06-10 14:28:55.000 161 12618.05 188.75 54840.38 88888.00 2013-06-10 14:28:55.125 161 12618.00 188.75 54840.35 88888.00 2013-06-10 14:28:55.250 161 12617.90 188.70 54840.35 88888.00 2013-06-10 14:28:55.375 161 12617.92 188.72 54840.38 88888.00 2013-06-10 14:28:55.500 161 12617.98 188.70 54840.38 88888.00 2013-06-10 14:28:55.625 161 12617.92 188.72 54840.38 88888.00 2013-06-10 14:28:55.750 161 12617.92 188.72 54840.35 88888.00 2013-06-10 14:28:55.875 161 12617.98 188.68 54840.35 88888.00 2013-06-10 14:28:56.000 161 12617.95 188.70 54840.32 88888.00 2013-06-10 14:28:56.125 161 12617.95 188.70 54840.35 88888.00 2013-06-10 14:28:56.250 161 12617.95 188.68 54840.35 88888.00 2013-06-10 14:28:56.375 161 12617.95 188.70 54840.35 88888.00 2013-06-10 14:28:56.500 161 12617.98 188.75 54840.40 88888.00 2013-06-10 14:28:56.625 161 12618.00 188.72 54840.38 88888.00 2013-06-10 14:28:56.750 161 12618.00 188.75 54840.38 88888.00 2013-06-10 14:28:56.875 161 12617.98 188.75 54840.40 88888.00 2013-06-10 14:28:57.000 161 12617.92 188.78 54840.38 88888.00 2013-06-10 14:28:57.125 161 12617.85 188.72 54840.35 88888.00 2013-06-10 14:28:57.250 161 12617.85 188.72 54840.38 88888.00 2013-06-10 14:28:57.375 161 12617.88 188.75 54840.32 88888.00 2013-06-10 14:28:57.500 161 12617.98 188.75 54840.38 88888.00 2013-06-10 14:28:57.625 161 12617.98 188.72 54840.40 88888.00 2013-06-10 14:28:57.750 161 12617.98 188.72 54840.38 88888.00 2013-06-10 14:28:57.875 161 12618.00 188.70 54840.38 88888.00 2013-06-10 14:28:58.000 161 12617.98 188.70 54840.38 88888.00 2013-06-10 14:28:58.125 161 12617.90 188.70 54840.38 88888.00 2013-06-10 14:28:58.250 161 12617.85 188.75 54840.38 88888.00 2013-06-10 14:28:58.375 161 12617.83 188.72 54840.38 88888.00 2013-06-10 14:28:58.500 161 12617.83 188.68 54840.35 88888.00 2013-06-10 14:28:58.625 161 12617.90 188.68 54840.35 88888.00 2013-06-10 14:28:58.750 161 12617.95 188.70 54840.35 88888.00 2013-06-10 14:28:58.875 161 12617.92 188.68 54840.35 88888.00 2013-06-10 14:28:59.000 161 12617.88 188.65 54840.30 88888.00 2013-06-10 14:28:59.125 161 12617.88 188.62 54840.32 88888.00 2013-06-10 14:28:59.250 161 12617.92 188.62 54840.38 88888.00 2013-06-10 14:28:59.375 161 12617.95 188.70 54840.35 88888.00 2013-06-10 14:28:59.500 161 12617.95 188.72 54840.40 88888.00 2013-06-10 14:28:59.625 161 12617.95 188.75 54840.43 88888.00 2013-06-10 14:28:59.750 161 12617.92 188.75 54840.40 88888.00 2013-06-10 14:28:59.875 161 12617.92 188.72 54840.38 88888.00 2013-06-10 14:29:00.000 161 12617.90 188.70 54840.40 88888.00 2013-06-10 14:29:00.125 161 12617.92 188.68 54840.40 88888.00 2013-06-10 14:29:00.250 161 12617.88 188.65 54840.38 88888.00 2013-06-10 14:29:00.375 161 12617.83 188.68 54840.38 88888.00 2013-06-10 14:29:00.500 161 12617.83 188.68 54840.38 88888.00 2013-06-10 14:29:00.625 161 12617.85 188.70 54840.38 88888.00 2013-06-10 14:29:00.750 161 12617.90 188.72 54840.40 88888.00 2013-06-10 14:29:00.875 161 12617.90 188.70 54840.43 88888.00 2013-06-10 14:29:01.000 161 12617.88 188.65 54840.43 88888.00 2013-06-10 14:29:01.125 161 12617.95 188.65 54840.45 88888.00 2013-06-10 14:29:01.250 161 12617.95 188.68 54840.47 88888.00 2013-06-10 14:29:01.375 161 12617.92 188.68 54840.45 88888.00 2013-06-10 14:29:01.500 161 12617.85 188.65 54840.43 88888.00 2013-06-10 14:29:01.625 161 12617.75 188.60 54840.38 88888.00 2013-06-10 14:29:01.750 161 12617.80 188.65 54840.43 88888.00 2013-06-10 14:29:01.875 161 12617.88 188.68 54840.47 88888.00 2013-06-10 14:29:02.000 161 12617.90 188.68 54840.45 88888.00 2013-06-10 14:29:02.125 161 12617.95 188.68 54840.50 88888.00 2013-06-10 14:29:02.250 161 12617.95 188.65 54840.50 88888.00 2013-06-10 14:29:02.375 161 12618.00 188.65 54840.47 88888.00 2013-06-10 14:29:02.500 161 12618.05 188.68 54840.47 88888.00 2013-06-10 14:29:02.625 161 12618.05 188.68 54840.50 88888.00 2013-06-10 14:29:02.750 161 12617.92 188.60 54840.43 88888.00 2013-06-10 14:29:02.875 161 12617.92 188.68 54840.45 88888.00 2013-06-10 14:29:03.000 161 12617.98 188.62 54840.45 88888.00 2013-06-10 14:29:03.125 161 12617.88 188.55 54840.40 88888.00 2013-06-10 14:29:03.250 161 12617.83 188.57 54840.45 88888.00 2013-06-10 14:29:03.375 161 12617.88 188.68 54840.47 88888.00 2013-06-10 14:29:03.500 161 12617.88 188.62 54840.43 88888.00 2013-06-10 14:29:03.625 161 12617.90 188.60 54840.47 88888.00 2013-06-10 14:29:03.750 161 12617.92 188.62 54840.50 88888.00 2013-06-10 14:29:03.875 161 12617.92 188.60 54840.45 88888.00 2013-06-10 14:29:04.000 161 12617.90 188.53 54840.43 88888.00 2013-06-10 14:29:04.125 161 12617.95 188.60 54840.43 88888.00 2013-06-10 14:29:04.250 161 12617.98 188.60 54840.47 88888.00 2013-06-10 14:29:04.375 161 12618.00 188.57 54840.43 88888.00 2013-06-10 14:29:04.500 161 12618.00 188.60 54840.45 88888.00 2013-06-10 14:29:04.625 161 12618.00 188.62 54840.47 88888.00 2013-06-10 14:29:04.750 161 12617.95 188.60 54840.45 88888.00 2013-06-10 14:29:04.875 161 12617.90 188.50 54840.45 88888.00 2013-06-10 14:29:05.000 161 12617.98 188.60 54840.47 88888.00 2013-06-10 14:29:05.125 161 12617.98 188.60 54840.40 88888.00 2013-06-10 14:29:05.250 161 12617.95 188.57 54840.43 88888.00 2013-06-10 14:29:05.375 161 12617.98 188.55 54840.40 88888.00 2013-06-10 14:29:05.500 161 12618.02 188.60 54840.43 88888.00 2013-06-10 14:29:05.625 161 12618.05 188.57 54840.43 88888.00 2013-06-10 14:29:05.750 161 12618.08 188.60 54840.45 88888.00 2013-06-10 14:29:05.875 161 12618.08 188.55 54840.43 88888.00 2013-06-10 14:29:06.000 161 12618.05 188.50 54840.40 88888.00 2013-06-10 14:29:06.125 161 12618.05 188.53 54840.43 88888.00 2013-06-10 14:29:06.250 161 12618.08 188.55 54840.45 88888.00 2013-06-10 14:29:06.375 161 12618.12 188.50 54840.40 88888.00 2013-06-10 14:29:06.500 161 12618.12 188.53 54840.40 88888.00 2013-06-10 14:29:06.625 161 12618.05 188.53 54840.47 88888.00 2013-06-10 14:29:06.750 161 12618.02 188.55 54840.45 88888.00 2013-06-10 14:29:06.875 161 12618.05 188.53 54840.45 88888.00 2013-06-10 14:29:07.000 161 12618.12 188.55 54840.47 88888.00 2013-06-10 14:29:07.125 161 12618.15 188.53 54840.45 88888.00 2013-06-10 14:29:07.250 161 12618.15 188.50 54840.45 88888.00 2013-06-10 14:29:07.375 161 12618.12 188.47 54840.47 88888.00 2013-06-10 14:29:07.500 161 12618.02 188.50 54840.50 88888.00 2013-06-10 14:29:07.625 161 12618.02 188.45 54840.50 88888.00 2013-06-10 14:29:07.750 161 12617.98 188.43 54840.47 88888.00 2013-06-10 14:29:07.875 161 12618.00 188.45 54840.50 88888.00 2013-06-10 14:29:08.000 161 12617.95 188.43 54840.47 88888.00 2013-06-10 14:29:08.125 161 12617.95 188.43 54840.50 88888.00 2013-06-10 14:29:08.250 161 12618.00 188.47 54840.50 88888.00 2013-06-10 14:29:08.375 161 12618.00 188.45 54840.50 88888.00 2013-06-10 14:29:08.500 161 12618.02 188.45 54840.53 88888.00 2013-06-10 14:29:08.625 161 12618.12 188.45 54840.53 88888.00 2013-06-10 14:29:08.750 161 12618.08 188.43 54840.53 88888.00 2013-06-10 14:29:08.875 161 12618.05 188.43 54840.47 88888.00 2013-06-10 14:29:09.000 161 12618.10 188.47 54840.50 88888.00 2013-06-10 14:29:09.125 161 12618.05 188.45 54840.50 88888.00 2013-06-10 14:29:09.250 161 12618.12 188.40 54840.45 88888.00 2013-06-10 14:29:09.375 161 12618.17 188.43 54840.45 88888.00 2013-06-10 14:29:09.500 161 12618.20 188.43 54840.50 88888.00 2013-06-10 14:29:09.625 161 12618.17 188.47 54840.53 88888.00 2013-06-10 14:29:09.750 161 12618.10 188.47 54840.50 88888.00 2013-06-10 14:29:09.875 161 12618.08 188.43 54840.47 88888.00 2013-06-10 14:29:10.000 161 12618.10 188.35 54840.47 88888.00 2013-06-10 14:29:10.125 161 12618.05 188.40 54840.47 88888.00 2013-06-10 14:29:10.250 161 12618.00 188.38 54840.47 88888.00 2013-06-10 14:29:10.375 161 12618.10 188.45 54840.57 88888.00 2013-06-10 14:29:10.500 161 12618.15 188.40 54840.55 88888.00 2013-06-10 14:29:10.625 161 12618.12 188.38 54840.53 88888.00 2013-06-10 14:29:10.750 161 12618.12 188.40 54840.50 88888.00 2013-06-10 14:29:10.875 161 12618.12 188.40 54840.55 88888.00 2013-06-10 14:29:11.000 161 12618.10 188.38 54840.50 88888.00 2013-06-10 14:29:11.125 161 12618.08 188.35 54840.53 88888.00 2013-06-10 14:29:11.250 161 12618.05 188.32 54840.55 88888.00 2013-06-10 14:29:11.375 161 12618.10 188.32 54840.53 88888.00 2013-06-10 14:29:11.500 161 12618.08 188.35 54840.55 88888.00 2013-06-10 14:29:11.625 161 12618.10 188.32 54840.57 88888.00 2013-06-10 14:29:11.750 161 12618.12 188.32 54840.55 88888.00 2013-06-10 14:29:11.875 161 12618.17 188.32 54840.53 88888.00 2013-06-10 14:29:12.000 161 12618.05 188.32 54840.50 88888.00 2013-06-10 14:29:12.125 161 12618.05 188.30 54840.57 88888.00 2013-06-10 14:29:12.250 161 12618.08 188.30 54840.55 88888.00 2013-06-10 14:29:12.375 161 12618.12 188.30 54840.53 88888.00 2013-06-10 14:29:12.500 161 12618.08 188.22 54840.50 88888.00 2013-06-10 14:29:12.625 161 12618.08 188.22 54840.50 88888.00 2013-06-10 14:29:12.750 161 12618.10 188.22 54840.53 88888.00 2013-06-10 14:29:12.875 161 12618.15 188.30 54840.60 88888.00 2013-06-10 14:29:13.000 161 12618.23 188.32 54840.57 88888.00 2013-06-10 14:29:13.125 161 12618.23 188.28 54840.53 88888.00 2013-06-10 14:29:13.250 161 12618.15 188.20 54840.50 88888.00 2013-06-10 14:29:13.375 161 12618.17 188.20 54840.50 88888.00 2013-06-10 14:29:13.500 161 12618.20 188.22 54840.47 88888.00 2013-06-10 14:29:13.625 161 12618.20 188.22 54840.53 88888.00 2013-06-10 14:29:13.750 161 12618.23 188.20 54840.53 88888.00 2013-06-10 14:29:13.875 161 12618.23 188.20 54840.55 88888.00 2013-06-10 14:29:14.000 161 12618.30 188.22 54840.53 88888.00 2013-06-10 14:29:14.125 161 12618.33 188.22 54840.55 88888.00 2013-06-10 14:29:14.250 161 12618.25 188.18 54840.53 88888.00 2013-06-10 14:29:14.375 161 12618.20 188.15 54840.53 88888.00 2013-06-10 14:29:14.500 161 12618.17 188.12 54840.55 88888.00 2013-06-10 14:29:14.625 161 12618.23 188.15 54840.55 88888.00 2013-06-10 14:29:14.750 161 12618.25 188.18 54840.55 88888.00 2013-06-10 14:29:14.875 161 12618.23 188.15 54840.50 88888.00 2013-06-10 14:29:15.000 161 12618.30 188.15 54840.50 88888.00 2013-06-10 14:29:15.125 161 12618.23 188.07 54840.47 88888.00 2013-06-10 14:29:15.250 161 12618.15 188.10 54840.55 88888.00 2013-06-10 14:29:15.375 161 12618.17 188.12 54840.55 88888.00 2013-06-10 14:29:15.500 161 12618.20 188.10 54840.55 88888.00 2013-06-10 14:29:15.625 161 12618.20 188.07 54840.55 88888.00 2013-06-10 14:29:15.750 161 12618.27 188.07 54840.53 88888.00 2013-06-10 14:29:15.875 161 12618.27 188.07 54840.55 88888.00 2013-06-10 14:29:16.000 161 12618.30 188.07 54840.50 88888.00 2013-06-10 14:29:16.125 161 12618.27 188.07 54840.50 88888.00 2013-06-10 14:29:16.250 161 12618.25 188.05 54840.53 88888.00 2013-06-10 14:29:16.375 161 12618.25 188.05 54840.55 88888.00 2013-06-10 14:29:16.500 161 12618.25 188.05 54840.55 88888.00 2013-06-10 14:29:16.625 161 12618.30 188.07 54840.55 88888.00 2013-06-10 14:29:16.750 161 12618.25 188.10 54840.53 88888.00 2013-06-10 14:29:16.875 161 12618.27 188.10 54840.55 88888.00 2013-06-10 14:29:17.000 161 12618.33 188.05 54840.53 88888.00 2013-06-10 14:29:17.125 161 12618.35 188.07 54840.55 88888.00 2013-06-10 14:29:17.250 161 12618.38 188.07 54840.55 88888.00 2013-06-10 14:29:17.375 161 12618.42 188.10 54840.57 88888.00 2013-06-10 14:29:17.500 161 12618.38 188.07 54840.55 88888.00 2013-06-10 14:29:17.625 161 12618.30 188.03 54840.53 88888.00 2013-06-10 14:29:17.750 161 12618.33 188.03 54840.53 88888.00 2013-06-10 14:29:17.875 161 12618.35 188.05 54840.50 88888.00 2013-06-10 14:29:18.000 161 12618.33 188.05 54840.50 88888.00 2013-06-10 14:29:18.125 161 12618.35 188.05 54840.50 88888.00 2013-06-10 14:29:18.250 161 12618.42 188.07 54840.55 88888.00 2013-06-10 14:29:18.375 161 12618.45 188.10 54840.55 88888.00 2013-06-10 14:29:18.500 161 12618.42 188.05 54840.55 88888.00 2013-06-10 14:29:18.625 161 12618.45 188.03 54840.55 88888.00 2013-06-10 14:29:18.750 161 12618.50 188.07 54840.55 88888.00 2013-06-10 14:29:18.875 161 12618.50 188.10 54840.55 88888.00 2013-06-10 14:29:19.000 161 12618.40 188.07 54840.53 88888.00 2013-06-10 14:29:19.125 161 12618.38 188.07 54840.50 88888.00 2013-06-10 14:29:19.250 161 12618.35 188.05 54840.55 88888.00 2013-06-10 14:29:19.375 161 12618.38 188.05 54840.50 88888.00 2013-06-10 14:29:19.500 161 12618.42 188.05 54840.53 88888.00 2013-06-10 14:29:19.625 161 12618.45 188.12 54840.55 88888.00 2013-06-10 14:29:19.750 161 12618.42 188.12 54840.55 88888.00 2013-06-10 14:29:19.875 161 12618.42 188.07 54840.53 88888.00 2013-06-10 14:29:20.000 161 12618.48 188.05 54840.50 88888.00 2013-06-10 14:29:20.125 161 12618.55 188.07 54840.53 88888.00 2013-06-10 14:29:20.250 161 12618.60 188.07 54840.53 88888.00 2013-06-10 14:29:20.375 161 12618.65 188.10 54840.53 88888.00 2013-06-10 14:29:20.500 161 12618.60 188.07 54840.55 88888.00 2013-06-10 14:29:20.625 161 12618.65 188.07 54840.55 88888.00 2013-06-10 14:29:20.750 161 12618.62 188.10 54840.55 88888.00 2013-06-10 14:29:20.875 161 12618.62 188.12 54840.55 88888.00 2013-06-10 14:29:21.000 161 12618.58 188.07 54840.53 88888.00 2013-06-10 14:29:21.125 161 12618.60 188.10 54840.53 88888.00 2013-06-10 14:29:21.250 161 12618.62 188.12 54840.55 88888.00 2013-06-10 14:29:21.375 161 12618.58 188.15 54840.47 88888.00 2013-06-10 14:29:21.500 161 12618.58 188.15 54840.53 88888.00 2013-06-10 14:29:21.625 161 12618.60 188.12 54840.53 88888.00 2013-06-10 14:29:21.750 161 12618.65 188.18 54840.53 88888.00 2013-06-10 14:29:21.875 161 12618.67 188.15 54840.50 88888.00 2013-06-10 14:29:22.000 161 12618.67 188.18 54840.55 88888.00 2013-06-10 14:29:22.125 161 12618.73 188.22 54840.50 88888.00 2013-06-10 14:29:22.250 161 12618.77 188.18 54840.55 88888.00 2013-06-10 14:29:22.375 161 12618.80 188.18 54840.55 88888.00 2013-06-10 14:29:22.500 161 12618.73 188.15 54840.55 88888.00 2013-06-10 14:29:22.625 161 12618.70 188.22 54840.55 88888.00 2013-06-10 14:29:22.750 161 12618.70 188.20 54840.55 88888.00 2013-06-10 14:29:22.875 161 12618.77 188.22 54840.53 88888.00 2013-06-10 14:29:23.000 161 12618.88 188.22 54840.57 88888.00 2013-06-10 14:29:23.125 161 12618.80 188.22 54840.55 88888.00 2013-06-10 14:29:23.250 161 12618.62 188.18 54840.55 88888.00 2013-06-10 14:29:23.375 161 12618.65 188.22 54840.47 88888.00 2013-06-10 14:29:23.500 161 12618.67 188.20 54840.47 88888.00 2013-06-10 14:29:23.625 161 12618.65 188.18 54840.47 88888.00 2013-06-10 14:29:23.750 161 12618.67 188.22 54840.53 88888.00 2013-06-10 14:29:23.875 161 12618.75 188.22 54840.53 88888.00 2013-06-10 14:29:24.000 161 12618.83 188.28 54840.53 88888.00 2013-06-10 14:29:24.125 161 12618.83 188.28 54840.55 88888.00 2013-06-10 14:29:24.250 161 12618.73 188.20 54840.55 88888.00 2013-06-10 14:29:24.375 161 12618.67 188.15 54840.53 88888.00 2013-06-10 14:29:24.500 161 12618.75 188.18 54840.57 88888.00 2013-06-10 14:29:24.625 161 12618.80 188.25 54840.57 88888.00 2013-06-10 14:29:24.750 161 12618.80 188.25 54840.55 88888.00 2013-06-10 14:29:24.875 161 12618.75 188.22 54840.55 88888.00 2013-06-10 14:29:25.000 161 12618.75 188.22 54840.55 88888.00 2013-06-10 14:29:25.125 161 12618.77 188.22 54840.50 88888.00 2013-06-10 14:29:25.250 161 12618.73 188.18 54840.55 88888.00 2013-06-10 14:29:25.375 161 12618.75 188.18 54840.53 88888.00 2013-06-10 14:29:25.500 161 12618.77 188.20 54840.57 88888.00 2013-06-10 14:29:25.625 161 12618.85 188.22 54840.60 88888.00 2013-06-10 14:29:25.750 161 12618.88 188.20 54840.57 88888.00 2013-06-10 14:29:25.875 161 12618.85 188.22 54840.55 88888.00 2013-06-10 14:29:26.000 161 12618.83 188.25 54840.55 88888.00 2013-06-10 14:29:26.125 161 12618.85 188.28 54840.57 88888.00 2013-06-10 14:29:26.250 161 12618.88 188.28 54840.62 88888.00 2013-06-10 14:29:26.375 161 12618.83 188.30 54840.62 88888.00 2013-06-10 14:29:26.500 161 12618.73 188.25 54840.60 88888.00 2013-06-10 14:29:26.625 161 12618.70 188.22 54840.57 88888.00 2013-06-10 14:29:26.750 161 12618.77 188.25 54840.57 88888.00 2013-06-10 14:29:26.875 161 12618.80 188.30 54840.57 88888.00 2013-06-10 14:29:27.000 161 12618.77 188.30 54840.62 88888.00 2013-06-10 14:29:27.125 161 12618.75 188.28 54840.62 88888.00 2013-06-10 14:29:27.250 161 12618.70 188.25 54840.62 88888.00 2013-06-10 14:29:27.375 161 12618.77 188.32 54840.60 88888.00 2013-06-10 14:29:27.500 161 12618.77 188.32 54840.60 88888.00 2013-06-10 14:29:27.625 161 12618.70 188.30 54840.60 88888.00 2013-06-10 14:29:27.750 161 12618.70 188.32 54840.60 88888.00 2013-06-10 14:29:27.875 161 12618.73 188.35 54840.62 88888.00 2013-06-10 14:29:28.000 161 12618.73 188.35 54840.60 88888.00 2013-06-10 14:29:28.125 161 12618.75 188.32 54840.60 88888.00 2013-06-10 14:29:28.250 161 12618.73 188.28 54840.60 88888.00 2013-06-10 14:29:28.375 161 12618.80 188.30 54840.62 88888.00 2013-06-10 14:29:28.500 161 12618.75 188.32 54840.62 88888.00 2013-06-10 14:29:28.625 161 12618.65 188.28 54840.60 88888.00 2013-06-10 14:29:28.750 161 12618.60 188.28 54840.55 88888.00 2013-06-10 14:29:28.875 161 12618.65 188.32 54840.65 88888.00 2013-06-10 14:29:29.000 161 12618.70 188.35 54840.65 88888.00 2013-06-10 14:29:29.125 161 12618.62 188.32 54840.68 88888.00 2013-06-10 14:29:29.250 161 12618.62 188.32 54840.68 88888.00 2013-06-10 14:29:29.375 161 12618.70 188.35 54840.65 88888.00 2013-06-10 14:29:29.500 161 12618.77 188.35 54840.68 88888.00 2013-06-10 14:29:29.625 161 12618.80 188.38 54840.68 88888.00 2013-06-10 14:29:29.750 161 12618.75 188.38 54840.70 88888.00 2013-06-10 14:29:29.875 161 12618.65 188.35 54840.70 88888.00 2013-06-10 14:29:30.000 161 12618.55 188.30 54840.65 88888.00 2013-06-10 14:29:30.125 161 12618.60 188.38 54840.70 88888.00 2013-06-10 14:29:30.250 161 12618.60 188.38 54840.70 88888.00 2013-06-10 14:29:30.375 161 12618.70 188.38 54840.72 88888.00 2013-06-10 14:29:30.500 161 12618.67 188.38 54840.70 88888.00 2013-06-10 14:29:30.625 161 12618.67 188.38 54840.72 88888.00 2013-06-10 14:29:30.750 161 12618.67 188.43 54840.72 88888.00 2013-06-10 14:29:30.875 161 12618.60 188.38 54840.72 88888.00 2013-06-10 14:29:31.000 161 12618.58 188.35 54840.70 88888.00 2013-06-10 14:29:31.125 161 12618.62 188.40 54840.72 88888.00 2013-06-10 14:29:31.250 161 12618.58 188.40 54840.72 88888.00 2013-06-10 14:29:31.375 161 12618.58 188.40 54840.72 88888.00 2013-06-10 14:29:31.500 161 12618.55 188.38 54840.72 88888.00 2013-06-10 14:29:31.625 161 12618.55 188.38 54840.72 88888.00 2013-06-10 14:29:31.750 161 12618.58 188.38 54840.75 88888.00 2013-06-10 14:29:31.875 161 12618.55 188.43 54840.72 88888.00 2013-06-10 14:29:32.000 161 12618.55 188.40 54840.75 88888.00 2013-06-10 14:29:32.125 161 12618.55 188.40 54840.72 88888.00 2013-06-10 14:29:32.250 161 12618.55 188.35 54840.72 88888.00 2013-06-10 14:29:32.375 161 12618.52 188.38 54840.72 88888.00 2013-06-10 14:29:32.500 161 12618.52 188.40 54840.75 88888.00 2013-06-10 14:29:32.625 161 12618.48 188.40 54840.75 88888.00 2013-06-10 14:29:32.750 161 12618.55 188.43 54840.78 88888.00 2013-06-10 14:29:32.875 161 12618.55 188.40 54840.72 88888.00 2013-06-10 14:29:33.000 161 12618.52 188.38 54840.70 88888.00 2013-06-10 14:29:33.125 161 12618.48 188.38 54840.75 88888.00 2013-06-10 14:29:33.250 161 12618.42 188.38 54840.78 88888.00 2013-06-10 14:29:33.375 161 12618.45 188.43 54840.75 88888.00 2013-06-10 14:29:33.500 161 12618.50 188.43 54840.78 88888.00 2013-06-10 14:29:33.625 161 12618.55 188.43 54840.78 88888.00 2013-06-10 14:29:33.750 161 12618.60 188.45 54840.75 88888.00 2013-06-10 14:29:33.875 161 12618.58 188.40 54840.78 88888.00 2013-06-10 14:29:34.000 161 12618.62 188.38 54840.78 88888.00 2013-06-10 14:29:34.125 161 12618.55 188.38 54840.75 88888.00 2013-06-10 14:29:34.250 161 12618.50 188.43 54840.78 88888.00 2013-06-10 14:29:34.375 161 12618.48 188.43 54840.78 88888.00 2013-06-10 14:29:34.500 161 12618.45 188.40 54840.75 88888.00 2013-06-10 14:29:34.625 161 12618.45 188.35 54840.72 88888.00 2013-06-10 14:29:34.750 161 12618.52 188.40 54840.75 88888.00 2013-06-10 14:29:34.875 161 12618.50 188.40 54840.72 88888.00 2013-06-10 14:29:35.000 161 12618.42 188.40 54840.75 88888.00 2013-06-10 14:29:35.125 161 12618.48 188.43 54840.75 88888.00 2013-06-10 14:29:35.250 161 12618.50 188.43 54840.78 88888.00 2013-06-10 14:29:35.375 161 12618.50 188.45 54840.80 88888.00 2013-06-10 14:29:35.500 161 12618.52 188.43 54840.78 88888.00 2013-06-10 14:29:35.625 161 12618.55 188.40 54840.78 88888.00 2013-06-10 14:29:35.750 161 12618.50 188.43 54840.75 88888.00 2013-06-10 14:29:35.875 161 12618.48 188.43 54840.78 88888.00 2013-06-10 14:29:36.000 161 12618.50 188.43 54840.75 88888.00 2013-06-10 14:29:36.125 161 12618.50 188.40 54840.75 88888.00 2013-06-10 14:29:36.250 161 12618.50 188.40 54840.78 88888.00 2013-06-10 14:29:36.375 161 12618.50 188.40 54840.80 88888.00 2013-06-10 14:29:36.500 161 12618.48 188.40 54840.78 88888.00 2013-06-10 14:29:36.625 161 12618.45 188.40 54840.80 88888.00 2013-06-10 14:29:36.750 161 12618.45 188.40 54840.80 88888.00 2013-06-10 14:29:36.875 161 12618.48 188.40 54840.80 88888.00 2013-06-10 14:29:37.000 161 12618.48 188.40 54840.80 88888.00 2013-06-10 14:29:37.125 161 12618.45 188.43 54840.80 88888.00 2013-06-10 14:29:37.250 161 12618.40 188.43 54840.78 88888.00 2013-06-10 14:29:37.375 161 12618.40 188.43 54840.85 88888.00 2013-06-10 14:29:37.500 161 12618.40 188.45 54840.85 88888.00 2013-06-10 14:29:37.625 161 12618.40 188.47 54840.85 88888.00 2013-06-10 14:29:37.750 161 12618.45 188.55 54840.88 88888.00 2013-06-10 14:29:37.875 161 12618.45 188.50 54840.88 88888.00 2013-06-10 14:29:38.000 161 12618.45 188.47 54840.82 88888.00 2013-06-10 14:29:38.125 161 12618.42 188.43 54840.80 88888.00 2013-06-10 14:29:38.250 161 12618.45 188.40 54840.82 88888.00 2013-06-10 14:29:38.375 161 12618.50 188.50 54840.88 88888.00 2013-06-10 14:29:38.500 161 12618.45 188.45 54840.88 88888.00 2013-06-10 14:29:38.625 161 12618.35 188.35 54840.80 88888.00 2013-06-10 14:29:38.750 161 12618.35 188.32 54840.78 88888.00 2013-06-10 14:29:38.875 161 12618.42 188.38 54840.88 88888.00 2013-06-10 14:29:39.000 161 12618.42 188.45 54840.88 88888.00 2013-06-10 14:29:39.125 161 12618.40 188.45 54840.85 88888.00 2013-06-10 14:29:39.250 161 12618.35 188.40 54840.82 88888.00 2013-06-10 14:29:39.375 161 12618.38 188.43 54840.85 88888.00 2013-06-10 14:29:39.500 161 12618.38 188.43 54840.85 88888.00 2013-06-10 14:29:39.625 161 12618.48 188.50 54840.88 88888.00 2013-06-10 14:29:39.750 161 12618.52 188.53 54840.90 88888.00 2013-06-10 14:29:39.875 161 12618.48 188.50 54840.90 88888.00 2013-06-10 14:29:40.000 161 12618.45 188.43 54840.80 88888.00 2013-06-10 14:29:40.125 161 12618.40 188.40 54840.82 88888.00 2013-06-10 14:29:40.250 161 12618.38 188.38 54840.85 88888.00 2013-06-10 14:29:40.375 161 12618.42 188.43 54840.85 88888.00 2013-06-10 14:29:40.500 161 12618.38 188.45 54840.82 88888.00 2013-06-10 14:29:40.625 161 12618.35 188.40 54840.80 88888.00 2013-06-10 14:29:40.750 161 12618.40 188.45 54840.80 88888.00 2013-06-10 14:29:40.875 161 12618.38 188.43 54840.80 88888.00 2013-06-10 14:29:41.000 161 12618.40 188.45 54840.82 88888.00 2013-06-10 14:29:41.125 161 12618.42 188.47 54840.82 88888.00 2013-06-10 14:29:41.250 161 12618.52 188.47 54840.82 88888.00 2013-06-10 14:29:41.375 161 12618.52 188.40 54840.82 88888.00 2013-06-10 14:29:41.500 161 12618.42 188.38 54840.80 88888.00 2013-06-10 14:29:41.625 161 12618.42 188.43 54840.82 88888.00 2013-06-10 14:29:41.750 161 12618.45 188.45 54840.82 88888.00 2013-06-10 14:29:41.875 161 12618.50 188.43 54840.82 88888.00 2013-06-10 14:29:42.000 161 12618.50 188.47 54840.82 88888.00 2013-06-10 14:29:42.125 161 12618.50 188.45 54840.82 88888.00 2013-06-10 14:29:42.250 161 12618.50 188.43 54840.80 88888.00 2013-06-10 14:29:42.375 161 12618.55 188.35 54840.78 88888.00 2013-06-10 14:29:42.500 161 12618.60 188.38 54840.80 88888.00 2013-06-10 14:29:42.625 161 12618.60 188.45 54840.82 88888.00 2013-06-10 14:29:42.750 161 12618.50 188.47 54840.82 88888.00 2013-06-10 14:29:42.875 161 12618.50 188.47 54840.82 88888.00 2013-06-10 14:29:43.000 161 12618.55 188.50 54840.80 88888.00 2013-06-10 14:29:43.125 161 12618.55 188.45 54840.82 88888.00 2013-06-10 14:29:43.250 161 12618.55 188.43 54840.82 88888.00 2013-06-10 14:29:43.375 161 12618.52 188.45 54840.82 88888.00 2013-06-10 14:29:43.500 161 12618.50 188.47 54840.82 88888.00 2013-06-10 14:29:43.625 161 12618.52 188.50 54840.82 88888.00 2013-06-10 14:29:43.750 161 12618.60 188.47 54840.82 88888.00 2013-06-10 14:29:43.875 161 12618.58 188.45 54840.82 88888.00 2013-06-10 14:29:44.000 161 12618.52 188.45 54840.82 88888.00 2013-06-10 14:29:44.125 161 12618.55 188.53 54840.88 88888.00 2013-06-10 14:29:44.250 161 12618.58 188.55 54840.90 88888.00 2013-06-10 14:29:44.375 161 12618.65 188.53 54840.88 88888.00 2013-06-10 14:29:44.500 161 12618.65 188.53 54840.85 88888.00 2013-06-10 14:29:44.625 161 12618.62 188.55 54840.88 88888.00 2013-06-10 14:29:44.750 161 12618.55 188.53 54840.85 88888.00 2013-06-10 14:29:44.875 161 12618.52 188.50 54840.85 88888.00 2013-06-10 14:29:45.000 161 12618.60 188.50 54840.82 88888.00 2013-06-10 14:29:45.125 161 12618.67 188.55 54840.85 88888.00 2013-06-10 14:29:45.250 161 12618.67 188.50 54840.85 88888.00 2013-06-10 14:29:45.375 161 12618.58 188.45 54840.80 88888.00 2013-06-10 14:29:45.500 161 12618.50 188.47 54840.82 88888.00 2013-06-10 14:29:45.625 161 12618.58 188.53 54840.85 88888.00 2013-06-10 14:29:45.750 161 12618.62 188.57 54840.90 88888.00 2013-06-10 14:29:45.875 161 12618.62 188.60 54840.88 88888.00 2013-06-10 14:29:46.000 161 12618.58 188.53 54840.82 88888.00 2013-06-10 14:29:46.125 161 12618.58 188.50 54840.85 88888.00 2013-06-10 14:29:46.250 161 12618.60 188.55 54840.88 88888.00 2013-06-10 14:29:46.375 161 12618.67 188.62 54840.88 88888.00 2013-06-10 14:29:46.500 161 12618.67 188.57 54840.85 88888.00 2013-06-10 14:29:46.625 161 12618.62 188.57 54840.85 88888.00 2013-06-10 14:29:46.750 161 12618.58 188.55 54840.82 88888.00 2013-06-10 14:29:46.875 161 12618.58 188.53 54840.82 88888.00 2013-06-10 14:29:47.000 161 12618.62 188.55 54840.80 88888.00 2013-06-10 14:29:47.125 161 12618.55 188.55 54840.80 88888.00 2013-06-10 14:29:47.250 161 12618.50 188.53 54840.85 88888.00 2013-06-10 14:29:47.375 161 12618.55 188.57 54840.88 88888.00 2013-06-10 14:29:47.500 161 12618.58 188.57 54840.85 88888.00 2013-06-10 14:29:47.625 161 12618.60 188.57 54840.85 88888.00 2013-06-10 14:29:47.750 161 12618.55 188.62 54840.85 88888.00 2013-06-10 14:29:47.875 161 12618.52 188.62 54840.85 88888.00 2013-06-10 14:29:48.000 161 12618.55 188.60 54840.85 88888.00 2013-06-10 14:29:48.125 161 12618.58 188.55 54840.88 88888.00 2013-06-10 14:29:48.250 161 12618.55 188.55 54840.90 88888.00 2013-06-10 14:29:48.375 161 12618.55 188.57 54840.90 88888.00 2013-06-10 14:29:48.500 161 12618.60 188.57 54840.88 88888.00 2013-06-10 14:29:48.625 161 12618.58 188.60 54840.82 88888.00 2013-06-10 14:29:48.750 161 12618.55 188.57 54840.82 88888.00 2013-06-10 14:29:48.875 161 12618.52 188.55 54840.82 88888.00 2013-06-10 14:29:49.000 161 12618.60 188.65 54840.82 88888.00 2013-06-10 14:29:49.125 161 12618.60 188.70 54840.90 88888.00 2013-06-10 14:29:49.250 161 12618.50 188.65 54840.85 88888.00 2013-06-10 14:29:49.375 161 12618.50 188.60 54840.82 88888.00 2013-06-10 14:29:49.500 161 12618.55 188.62 54840.85 88888.00 2013-06-10 14:29:49.625 161 12618.55 188.68 54840.82 88888.00 2013-06-10 14:29:49.750 161 12618.52 188.68 54840.88 88888.00 2013-06-10 14:29:49.875 161 12618.55 188.72 54840.93 88888.00 2013-06-10 14:29:50.000 161 12618.52 188.72 54840.93 88888.00 2013-06-10 14:29:50.125 161 12618.50 188.70 54840.90 88888.00 2013-06-10 14:29:50.250 161 12618.42 188.68 54840.88 88888.00 2013-06-10 14:29:50.375 161 12618.45 188.70 54840.88 88888.00 2013-06-10 14:29:50.500 161 12618.50 188.68 54840.88 88888.00 2013-06-10 14:29:50.625 161 12618.50 188.70 54840.88 88888.00 2013-06-10 14:29:50.750 161 12618.55 188.72 54840.88 88888.00 2013-06-10 14:29:50.875 161 12618.52 188.75 54840.90 88888.00 2013-06-10 14:29:51.000 161 12618.50 188.70 54840.88 88888.00 2013-06-10 14:29:51.125 161 12618.52 188.70 54840.90 88888.00 2013-06-10 14:29:51.250 161 12618.60 188.72 54840.93 88888.00 2013-06-10 14:29:51.375 161 12618.58 188.75 54840.88 88888.00 2013-06-10 14:29:51.500 161 12618.48 188.72 54840.90 88888.00 2013-06-10 14:29:51.625 161 12618.58 188.70 54840.90 88888.00 2013-06-10 14:29:51.750 161 12618.62 188.70 54840.93 88888.00 2013-06-10 14:29:51.875 161 12618.52 188.70 54840.85 88888.00 2013-06-10 14:29:52.000 161 12618.52 188.70 54840.88 88888.00 2013-06-10 14:29:52.125 161 12618.52 188.70 54840.85 88888.00 2013-06-10 14:29:52.250 161 12618.45 188.70 54840.90 88888.00 2013-06-10 14:29:52.375 161 12618.45 188.72 54840.90 88888.00 2013-06-10 14:29:52.500 161 12618.52 188.78 54840.93 88888.00 2013-06-10 14:29:52.625 161 12618.50 188.72 54840.95 88888.00 2013-06-10 14:29:52.750 161 12618.45 188.75 54840.88 88888.00 2013-06-10 14:29:52.875 161 12618.48 188.75 54840.88 88888.00 2013-06-10 14:29:53.000 161 12618.45 188.72 54840.85 88888.00 2013-06-10 14:29:53.125 161 12618.40 188.75 54840.88 88888.00 2013-06-10 14:29:53.250 161 12618.35 188.75 54840.90 88888.00 2013-06-10 14:29:53.375 161 12618.35 188.75 54840.90 88888.00 2013-06-10 14:29:53.500 161 12618.35 188.75 54840.90 88888.00 2013-06-10 14:29:53.625 161 12618.35 188.75 54840.90 88888.00 2013-06-10 14:29:53.750 161 12618.33 188.78 54840.90 88888.00 2013-06-10 14:29:53.875 161 12618.33 188.82 54840.93 88888.00 2013-06-10 14:29:54.000 161 12618.40 188.85 54840.93 88888.00 2013-06-10 14:29:54.125 161 12618.38 188.82 54840.93 88888.00 2013-06-10 14:29:54.250 161 12618.35 188.72 54840.88 88888.00 2013-06-10 14:29:54.375 161 12618.40 188.80 54840.90 88888.00 2013-06-10 14:29:54.500 161 12618.38 188.80 54840.90 88888.00 2013-06-10 14:29:54.625 161 12618.33 188.78 54840.88 88888.00 2013-06-10 14:29:54.750 161 12618.30 188.75 54840.88 88888.00 2013-06-10 14:29:54.875 161 12618.38 188.75 54840.88 88888.00 2013-06-10 14:29:55.000 161 12618.48 188.78 54840.88 88888.00 2013-06-10 14:29:55.125 161 12618.48 188.80 54840.88 88888.00 2013-06-10 14:29:55.250 161 12618.42 188.82 54840.93 88888.00 2013-06-10 14:29:55.375 161 12618.38 188.82 54840.90 88888.00 2013-06-10 14:29:55.500 161 12618.30 188.78 54840.88 88888.00 2013-06-10 14:29:55.625 161 12618.35 188.80 54840.93 88888.00 2013-06-10 14:29:55.750 161 12618.38 188.85 54840.97 88888.00 2013-06-10 14:29:55.875 161 12618.35 188.80 54840.93 88888.00 2013-06-10 14:29:56.000 161 12618.33 188.75 54840.88 88888.00 2013-06-10 14:29:56.125 161 12618.33 188.80 54840.90 88888.00 2013-06-10 14:29:56.250 161 12618.25 188.72 54840.95 88888.00 2013-06-10 14:29:56.375 161 12618.27 188.72 54840.95 88888.00 2013-06-10 14:29:56.500 161 12618.33 188.75 54840.97 88888.00 2013-06-10 14:29:56.625 161 12618.33 188.78 54841.00 88888.00 2013-06-10 14:29:56.750 161 12618.33 188.78 54841.00 88888.00 2013-06-10 14:29:56.875 161 12618.23 188.72 54840.97 88888.00 2013-06-10 14:29:57.000 161 12618.20 188.70 54840.97 88888.00 2013-06-10 14:29:57.125 161 12618.23 188.72 54840.97 88888.00 2013-06-10 14:29:57.250 161 12618.23 188.70 54840.97 88888.00 2013-06-10 14:29:57.375 161 12618.20 188.72 54841.00 88888.00 2013-06-10 14:29:57.500 161 12618.20 188.72 54841.00 88888.00 2013-06-10 14:29:57.625 161 12618.27 188.75 54840.97 88888.00 2013-06-10 14:29:57.750 161 12618.27 188.78 54841.00 88888.00 2013-06-10 14:29:57.875 161 12618.17 188.82 54841.00 88888.00 2013-06-10 14:29:58.000 161 12618.15 188.80 54840.97 88888.00 2013-06-10 14:29:58.125 161 12618.15 188.78 54840.97 88888.00 2013-06-10 14:29:58.250 161 12618.17 188.72 54841.00 88888.00 2013-06-10 14:29:58.375 161 12618.17 188.75 54841.00 88888.00 2013-06-10 14:29:58.500 161 12618.17 188.78 54841.00 88888.00 2013-06-10 14:29:58.625 161 12618.17 188.75 54840.95 88888.00 2013-06-10 14:29:58.750 161 12618.08 188.70 54840.95 88888.00 2013-06-10 14:29:58.875 161 12618.08 188.75 54841.00 88888.00 2013-06-10 14:29:59.000 161 12618.12 188.78 54841.03 88888.00 2013-06-10 14:29:59.125 161 12618.15 188.72 54840.97 88888.00 2013-06-10 14:29:59.250 161 12618.15 188.72 54840.97 88888.00 2013-06-10 14:29:59.375 161 12618.15 188.78 54841.03 88888.00 2013-06-10 14:29:59.500 161 12618.10 188.75 54841.05 88888.00 2013-06-10 14:29:59.625 161 12618.10 188.78 54841.05 88888.00 2013-06-10 14:29:59.750 161 12618.15 188.80 54841.10 88888.00 2013-06-10 14:29:59.875 161 12618.10 188.78 54841.03 88888.00 2013-06-10 14:30:00.000 161 12618.00 188.75 54841.00 88888.00 2013-06-10 14:30:00.125 161 12617.98 188.72 54841.03 88888.00 2013-06-10 14:30:00.250 161 12618.00 188.75 54841.07 88888.00 2013-06-10 14:30:00.375 161 12618.00 188.72 54841.00 88888.00 2013-06-10 14:30:00.500 161 12618.00 188.70 54841.00 88888.00 2013-06-10 14:30:00.625 161 12617.92 188.78 54841.07 88888.00 2013-06-10 14:30:00.750 161 12617.95 188.80 54841.07 88888.00 2013-06-10 14:30:00.875 161 12618.02 188.78 54841.03 88888.00 2013-06-10 14:30:01.000 161 12617.95 188.75 54841.03 88888.00 2013-06-10 14:30:01.125 161 12617.90 188.78 54841.05 88888.00 2013-06-10 14:30:01.250 161 12617.95 188.78 54841.07 88888.00 2013-06-10 14:30:01.375 161 12617.98 188.78 54841.07 88888.00 2013-06-10 14:30:01.500 161 12617.95 188.78 54841.07 88888.00 2013-06-10 14:30:01.625 161 12617.92 188.78 54841.05 88888.00 2013-06-10 14:30:01.750 161 12617.92 188.72 54841.03 88888.00 2013-06-10 14:30:01.875 161 12617.90 188.70 54841.05 88888.00 2013-06-10 14:30:02.000 161 12617.85 188.72 54841.00 88888.00 2013-06-10 14:30:02.125 161 12617.83 188.78 54841.07 88888.00 2013-06-10 14:30:02.250 161 12617.90 188.78 54841.07 88888.00 2013-06-10 14:30:02.375 161 12617.88 188.72 54841.05 88888.00 2013-06-10 14:30:02.500 161 12617.83 188.72 54841.05 88888.00 2013-06-10 14:30:02.625 161 12617.83 188.70 54841.07 88888.00 2013-06-10 14:30:02.750 161 12617.83 188.72 54841.05 88888.00 2013-06-10 14:30:02.875 161 12617.85 188.72 54841.05 88888.00 2013-06-10 14:30:03.000 161 12617.80 188.72 54841.03 88888.00 2013-06-10 14:30:03.125 161 12617.77 188.70 54841.00 88888.00 2013-06-10 14:30:03.250 161 12617.67 188.68 54841.03 88888.00 2013-06-10 14:30:03.375 161 12617.75 188.72 54841.05 88888.00 2013-06-10 14:30:03.500 161 12617.80 188.75 54841.07 88888.00 2013-06-10 14:30:03.625 161 12617.75 188.75 54841.03 88888.00 2013-06-10 14:30:03.750 161 12617.77 188.78 54841.10 88888.00 2013-06-10 14:30:03.875 161 12617.73 188.78 54841.12 88888.00 2013-06-10 14:30:04.000 161 12617.67 188.75 54841.07 88888.00 2013-06-10 14:30:04.125 161 12617.60 188.70 54841.07 88888.00 2013-06-10 14:30:04.250 161 12617.55 188.68 54841.07 88888.00 2013-06-10 14:30:04.375 161 12617.58 188.72 54841.05 88888.00 2013-06-10 14:30:04.500 161 12617.65 188.72 54841.07 88888.00 2013-06-10 14:30:04.625 161 12617.73 188.75 54841.07 88888.00 2013-06-10 14:30:04.750 161 12617.80 188.78 54841.15 88888.00 2013-06-10 14:30:04.875 161 12617.75 188.78 54841.15 88888.00 2013-06-10 14:30:05.000 161 12617.75 188.80 54841.15 88888.00 2013-06-10 14:30:05.125 161 12617.75 188.80 54841.15 88888.00 2013-06-10 14:30:05.250 161 12617.70 188.72 54841.12 88888.00 2013-06-10 14:30:05.375 161 12617.67 188.75 54841.10 88888.00 2013-06-10 14:30:05.500 161 12617.62 188.72 54841.07 88888.00 2013-06-10 14:30:05.625 161 12617.55 188.70 54841.07 88888.00 2013-06-10 14:30:05.750 161 12617.55 188.70 54841.07 88888.00 2013-06-10 14:30:05.875 161 12617.65 188.78 54841.12 88888.00 2013-06-10 14:30:06.000 161 12617.67 188.75 54841.07 88888.00 2013-06-10 14:30:06.125 161 12617.60 188.78 54841.10 88888.00 2013-06-10 14:30:06.250 161 12617.52 188.75 54841.15 88888.00 2013-06-10 14:30:06.375 161 12617.52 188.75 54841.15 88888.00 2013-06-10 14:30:06.500 161 12617.58 188.80 54841.12 88888.00 2013-06-10 14:30:06.625 161 12617.58 188.80 54841.12 88888.00 2013-06-10 14:30:06.750 161 12617.48 188.75 54841.07 88888.00 2013-06-10 14:30:06.875 161 12617.42 188.72 54841.10 88888.00 2013-06-10 14:30:07.000 161 12617.48 188.78 54841.15 88888.00 2013-06-10 14:30:07.125 161 12617.48 188.75 54841.15 88888.00 2013-06-10 14:30:07.250 161 12617.40 188.75 54841.12 88888.00 2013-06-10 14:30:07.375 161 12617.48 188.82 54841.15 88888.00 2013-06-10 14:30:07.500 161 12617.48 188.82 54841.15 88888.00 2013-06-10 14:30:07.625 161 12617.50 188.82 54841.18 88888.00 2013-06-10 14:30:07.750 161 12617.48 188.78 54841.10 88888.00 2013-06-10 14:30:07.875 161 12617.45 188.82 54841.15 88888.00 2013-06-10 14:30:08.000 161 12617.42 188.82 54841.15 88888.00 2013-06-10 14:30:08.125 161 12617.40 188.82 54841.12 88888.00 2013-06-10 14:30:08.250 161 12617.35 188.80 54841.07 88888.00 2013-06-10 14:30:08.375 161 12617.38 188.82 54841.10 88888.00 2013-06-10 14:30:08.500 161 12617.35 188.85 54841.12 88888.00 2013-06-10 14:30:08.625 161 12617.35 188.82 54841.12 88888.00 2013-06-10 14:30:08.750 161 12617.38 188.85 54841.15 88888.00 2013-06-10 14:30:08.875 161 12617.35 188.80 54841.12 88888.00 2013-06-10 14:30:09.000 161 12617.35 188.78 54841.10 88888.00 2013-06-10 14:30:09.125 161 12617.35 188.80 54841.12 88888.00 2013-06-10 14:30:09.250 161 12617.30 188.78 54841.10 88888.00 2013-06-10 14:30:09.375 161 12617.33 188.82 54841.10 88888.00 2013-06-10 14:30:09.500 161 12617.38 188.85 54841.15 88888.00 2013-06-10 14:30:09.625 161 12617.35 188.82 54841.12 88888.00 2013-06-10 14:30:09.750 161 12617.27 188.82 54841.15 88888.00 2013-06-10 14:30:09.875 161 12617.27 188.80 54841.12 88888.00 2013-06-10 14:30:10.000 161 12617.25 188.80 54841.15 88888.00 2013-06-10 14:30:10.125 161 12617.27 188.90 54841.18 88888.00 2013-06-10 14:30:10.250 161 12617.25 188.90 54841.20 88888.00 2013-06-10 14:30:10.375 161 12617.23 188.88 54841.18 88888.00 2013-06-10 14:30:10.500 161 12617.20 188.88 54841.18 88888.00 2013-06-10 14:30:10.625 161 12617.17 188.90 54841.18 88888.00 2013-06-10 14:30:10.750 161 12617.17 188.90 54841.18 88888.00 2013-06-10 14:30:10.875 161 12617.15 188.88 54841.15 88888.00 2013-06-10 14:30:11.000 161 12617.12 188.88 54841.18 88888.00 2013-06-10 14:30:11.125 161 12617.15 188.88 54841.18 88888.00 2013-06-10 14:30:11.250 161 12617.20 188.95 54841.22 88888.00 2013-06-10 14:30:11.375 161 12617.20 189.03 54841.22 88888.00 2013-06-10 14:30:11.500 161 12617.12 188.97 54841.18 88888.00 2013-06-10 14:30:11.625 161 12617.10 188.95 54841.15 88888.00 2013-06-10 14:30:11.750 161 12617.10 188.95 54841.15 88888.00 2013-06-10 14:30:11.875 161 12617.12 188.95 54841.15 88888.00 2013-06-10 14:30:12.000 161 12617.15 188.97 54841.15 88888.00 2013-06-10 14:30:12.125 161 12617.10 189.03 54841.18 88888.00 2013-06-10 14:30:12.250 161 12617.10 188.97 54841.18 88888.00 2013-06-10 14:30:12.375 161 12617.10 188.93 54841.12 88888.00 2013-06-10 14:30:12.500 161 12617.08 188.90 54841.12 88888.00 2013-06-10 14:30:12.625 161 12617.05 188.93 54841.15 88888.00 2013-06-10 14:30:12.750 161 12617.00 189.00 54841.18 88888.00 2013-06-10 14:30:12.875 161 12617.02 189.07 54841.20 88888.00 2013-06-10 14:30:13.000 161 12617.08 189.05 54841.18 88888.00 2013-06-10 14:30:13.125 161 12617.02 189.00 54841.15 88888.00 2013-06-10 14:30:13.250 161 12616.95 188.95 54841.12 88888.00 2013-06-10 14:30:13.375 161 12616.95 188.97 54841.12 88888.00 2013-06-10 14:30:13.500 161 12617.00 189.05 54841.18 88888.00 2013-06-10 14:30:13.625 161 12617.02 189.07 54841.20 88888.00 2013-06-10 14:30:13.750 161 12617.00 189.05 54841.18 88888.00 2013-06-10 14:30:13.875 161 12617.08 189.05 54841.15 88888.00 2013-06-10 14:30:14.000 161 12617.08 189.05 54841.15 88888.00 2013-06-10 14:30:14.125 161 12617.02 189.05 54841.20 88888.00 2013-06-10 14:30:14.250 161 12616.90 189.03 54841.15 88888.00 2013-06-10 14:30:14.375 161 12616.85 189.05 54841.18 88888.00 2013-06-10 14:30:14.500 161 12616.85 189.00 54841.18 88888.00 2013-06-10 14:30:14.625 161 12616.85 189.00 54841.15 88888.00 2013-06-10 14:30:14.750 161 12616.85 189.03 54841.15 88888.00 2013-06-10 14:30:14.875 161 12616.88 189.05 54841.15 88888.00 2013-06-10 14:30:15.000 161 12616.90 189.03 54841.12 88888.00 2013-06-10 14:30:15.125 161 12616.90 189.03 54841.12 88888.00 2013-06-10 14:30:15.250 161 12616.88 189.00 54841.15 88888.00 2013-06-10 14:30:15.375 161 12616.85 189.03 54841.15 88888.00 2013-06-10 14:30:15.500 161 12616.88 189.07 54841.15 88888.00 2013-06-10 14:30:15.625 161 12616.88 189.10 54841.15 88888.00 2013-06-10 14:30:15.750 161 12616.90 189.12 54841.15 88888.00 2013-06-10 14:30:15.875 161 12616.90 189.12 54841.15 88888.00 2013-06-10 14:30:16.000 161 12616.85 189.07 54841.12 88888.00 2013-06-10 14:30:16.125 161 12616.88 189.15 54841.12 88888.00 2013-06-10 14:30:16.250 161 12616.90 189.15 54841.18 88888.00 2013-06-10 14:30:16.375 161 12616.88 189.10 54841.15 88888.00 2013-06-10 14:30:16.500 161 12616.88 189.10 54841.15 88888.00 2013-06-10 14:30:16.625 161 12616.85 189.10 54841.12 88888.00 2013-06-10 14:30:16.750 161 12616.80 189.07 54841.12 88888.00 2013-06-10 14:30:16.875 161 12616.75 189.10 54841.15 88888.00 2013-06-10 14:30:17.000 161 12616.80 189.12 54841.15 88888.00 2013-06-10 14:30:17.125 161 12616.88 189.15 54841.18 88888.00 2013-06-10 14:30:17.250 161 12616.88 189.15 54841.15 88888.00 2013-06-10 14:30:17.375 161 12616.85 189.12 54841.12 88888.00 2013-06-10 14:30:17.500 161 12616.88 189.10 54841.12 88888.00 2013-06-10 14:30:17.625 161 12616.92 189.12 54841.12 88888.00 2013-06-10 14:30:17.750 161 12616.90 189.15 54841.12 88888.00 2013-06-10 14:30:17.875 161 12616.92 189.20 54841.18 88888.00 2013-06-10 14:30:18.000 161 12616.95 189.18 54841.15 88888.00 2013-06-10 14:30:18.125 161 12616.85 189.12 54841.12 88888.00 2013-06-10 14:30:18.250 161 12616.85 189.15 54841.18 88888.00 2013-06-10 14:30:18.375 161 12616.90 189.18 54841.12 88888.00 2013-06-10 14:30:18.500 161 12616.88 189.12 54841.12 88888.00 2013-06-10 14:30:18.625 161 12616.88 189.18 54841.18 88888.00 2013-06-10 14:30:18.750 161 12616.90 189.18 54841.18 88888.00 2013-06-10 14:30:18.875 161 12616.92 189.15 54841.10 88888.00 2013-06-10 14:30:19.000 161 12617.00 189.15 54841.10 88888.00 2013-06-10 14:30:19.125 161 12617.02 189.15 54841.12 88888.00 2013-06-10 14:30:19.250 161 12616.92 189.12 54841.12 88888.00 2013-06-10 14:30:19.375 161 12616.90 189.15 54841.10 88888.00 2013-06-10 14:30:19.500 161 12616.95 189.10 54841.07 88888.00 2013-06-10 14:30:19.625 161 12616.95 189.07 54841.07 88888.00 2013-06-10 14:30:19.750 161 12616.92 189.07 54841.10 88888.00 2013-06-10 14:30:19.875 161 12616.98 189.10 54841.10 88888.00 2013-06-10 14:30:20.000 161 12617.02 189.12 54841.10 88888.00 2013-06-10 14:30:20.125 161 12617.05 189.15 54841.12 88888.00 2013-06-10 14:30:20.250 161 12617.05 189.10 54841.12 88888.00 2013-06-10 14:30:20.375 161 12617.05 189.07 54841.15 88888.00 2013-06-10 14:30:20.500 161 12617.08 189.07 54841.12 88888.00 2013-06-10 14:30:20.625 161 12617.05 189.10 54841.12 88888.00 2013-06-10 14:30:20.750 161 12617.02 189.12 54841.12 88888.00 2013-06-10 14:30:20.875 161 12617.05 189.12 54841.10 88888.00 2013-06-10 14:30:21.000 161 12617.05 189.15 54841.10 88888.00 2013-06-10 14:30:21.125 161 12617.00 189.20 54841.12 88888.00 2013-06-10 14:30:21.250 161 12616.95 189.12 54841.12 88888.00 2013-06-10 14:30:21.375 161 12616.92 189.20 54841.12 88888.00 2013-06-10 14:30:21.500 161 12616.92 189.12 54841.07 88888.00 2013-06-10 14:30:21.625 161 12616.95 189.10 54841.10 88888.00 2013-06-10 14:30:21.750 161 12617.02 189.10 54841.07 88888.00 2013-06-10 14:30:21.875 161 12617.10 189.10 54841.05 88888.00 2013-06-10 14:30:22.000 161 12617.10 189.12 54841.03 88888.00 2013-06-10 14:30:22.125 161 12617.05 189.10 54841.03 88888.00 2013-06-10 14:30:22.250 161 12617.02 189.10 54841.05 88888.00 2013-06-10 14:30:22.375 161 12617.10 189.12 54841.07 88888.00 2013-06-10 14:30:22.500 161 12617.08 189.20 54841.07 88888.00 2013-06-10 14:30:22.625 161 12617.05 189.15 54841.05 88888.00 2013-06-10 14:30:22.750 161 12617.12 189.15 54841.03 88888.00 2013-06-10 14:30:22.875 161 12617.20 189.18 54841.03 88888.00 2013-06-10 14:30:23.000 161 12617.17 189.15 54841.05 88888.00 2013-06-10 14:30:23.125 161 12617.15 189.12 54841.07 88888.00 2013-06-10 14:30:23.250 161 12617.15 189.15 54841.07 88888.00 2013-06-10 14:30:23.375 161 12617.23 189.12 54841.05 88888.00 2013-06-10 14:30:23.500 161 12617.25 189.15 54841.03 88888.00 2013-06-10 14:30:23.625 161 12617.27 189.20 54841.00 88888.00 2013-06-10 14:30:23.750 161 12617.20 189.18 54841.03 88888.00 2013-06-10 14:30:23.875 161 12617.17 189.18 54841.07 88888.00 2013-06-10 14:30:24.000 161 12617.25 189.20 54841.07 88888.00 2013-06-10 14:30:24.125 161 12617.23 189.15 54841.05 88888.00 2013-06-10 14:30:24.250 161 12617.17 189.15 54841.05 88888.00 2013-06-10 14:30:24.375 161 12617.17 189.18 54841.07 88888.00 2013-06-10 14:30:24.500 161 12617.20 189.20 54841.05 88888.00 2013-06-10 14:30:24.625 161 12617.17 189.20 54841.05 88888.00 2013-06-10 14:30:24.750 161 12617.23 189.20 54841.00 88888.00 2013-06-10 14:30:24.875 161 12617.27 189.15 54841.03 88888.00 2013-06-10 14:30:25.000 161 12617.23 189.15 54841.00 88888.00 2013-06-10 14:30:25.125 161 12617.20 189.10 54841.00 88888.00 2013-06-10 14:30:25.250 161 12617.25 189.10 54841.00 88888.00 2013-06-10 14:30:25.375 161 12617.30 189.12 54841.00 88888.00 2013-06-10 14:30:25.500 161 12617.35 189.12 54840.97 88888.00 2013-06-10 14:30:25.625 161 12617.42 189.10 54840.95 88888.00 2013-06-10 14:30:25.750 161 12617.48 189.07 54840.93 88888.00 2013-06-10 14:30:25.875 161 12617.48 189.07 54840.93 88888.00 2013-06-10 14:30:26.000 161 12617.35 189.10 54840.93 88888.00 2013-06-10 14:30:26.125 161 12617.38 189.15 54840.95 88888.00 2013-06-10 14:30:26.250 161 12617.38 189.10 54840.97 88888.00 2013-06-10 14:30:26.375 161 12617.38 189.10 54840.95 88888.00 2013-06-10 14:30:26.500 161 12617.33 189.07 54840.97 88888.00 2013-06-10 14:30:26.625 161 12617.40 189.12 54841.00 88888.00 2013-06-10 14:30:26.750 161 12617.40 189.12 54840.97 88888.00 2013-06-10 14:30:26.875 161 12617.35 189.12 54840.95 88888.00 2013-06-10 14:30:27.000 161 12617.35 189.07 54840.93 88888.00 2013-06-10 14:30:27.125 161 12617.33 189.07 54840.93 88888.00 2013-06-10 14:30:27.250 161 12617.40 189.07 54840.95 88888.00 2013-06-10 14:30:27.375 161 12617.50 189.10 54840.95 88888.00 2013-06-10 14:30:27.500 161 12617.52 189.10 54840.93 88888.00 2013-06-10 14:30:27.625 161 12617.45 189.07 54840.93 88888.00 2013-06-10 14:30:27.750 161 12617.50 189.12 54840.97 88888.00 2013-06-10 14:30:27.875 161 12617.52 189.10 54840.95 88888.00 2013-06-10 14:30:28.000 161 12617.48 189.07 54840.95 88888.00 2013-06-10 14:30:28.125 161 12617.42 189.10 54840.95 88888.00 2013-06-10 14:30:28.250 161 12617.45 189.07 54840.97 88888.00 2013-06-10 14:30:28.375 161 12617.50 189.05 54840.95 88888.00 2013-06-10 14:30:28.500 161 12617.50 189.05 54840.93 88888.00 2013-06-10 14:30:28.625 161 12617.52 189.10 54840.95 88888.00 2013-06-10 14:30:28.750 161 12617.58 189.15 54840.97 88888.00 2013-06-10 14:30:28.875 161 12617.52 189.12 54840.97 88888.00 2013-06-10 14:30:29.000 161 12617.40 189.10 54840.93 88888.00 2013-06-10 14:30:29.125 161 12617.40 189.10 54840.95 88888.00 2013-06-10 14:30:29.250 161 12617.48 189.10 54840.97 88888.00 2013-06-10 14:30:29.375 161 12617.50 189.10 54840.95 88888.00 2013-06-10 14:30:29.500 161 12617.58 189.12 54840.95 88888.00 2013-06-10 14:30:29.625 161 12617.60 189.12 54840.93 88888.00 2013-06-10 14:30:29.750 161 12617.58 189.10 54840.93 88888.00 2013-06-10 14:30:29.875 161 12617.62 189.07 54840.90 88888.00 2013-06-10 14:30:30.000 161 12617.62 189.07 54840.90 88888.00 2013-06-10 14:30:30.125 161 12617.65 189.10 54840.93 88888.00 2013-06-10 14:30:30.250 161 12617.62 189.07 54840.93 88888.00 2013-06-10 14:30:30.375 161 12617.60 189.07 54840.88 88888.00 2013-06-10 14:30:30.500 161 12617.60 189.05 54840.93 88888.00 2013-06-10 14:30:30.625 161 12617.60 189.03 54840.90 88888.00 2013-06-10 14:30:30.750 161 12617.55 189.05 54840.88 88888.00 2013-06-10 14:30:30.875 161 12617.58 189.03 54840.85 88888.00 2013-06-10 14:30:31.000 161 12617.58 189.10 54840.88 88888.00 2013-06-10 14:30:31.125 161 12617.60 189.12 54840.93 88888.00 2013-06-10 14:30:31.250 161 12617.60 189.07 54840.93 88888.00 2013-06-10 14:30:31.375 161 12617.62 189.12 54840.95 88888.00 2013-06-10 14:30:31.500 161 12617.60 189.12 54840.97 88888.00 2013-06-10 14:30:31.625 161 12617.58 189.10 54840.93 88888.00 2013-06-10 14:30:31.750 161 12617.50 189.07 54840.90 88888.00 2013-06-10 14:30:31.875 161 12617.52 189.10 54840.88 88888.00 2013-06-10 14:30:32.000 161 12617.50 189.12 54840.88 88888.00 2013-06-10 14:30:32.125 161 12617.50 189.10 54840.90 88888.00 2013-06-10 14:30:32.250 161 12617.52 189.15 54840.93 88888.00 2013-06-10 14:30:32.375 161 12617.48 189.12 54840.93 88888.00 2013-06-10 14:30:32.500 161 12617.45 189.12 54840.93 88888.00 2013-06-10 14:30:32.625 161 12617.45 189.10 54840.90 88888.00 2013-06-10 14:30:32.750 161 12617.48 189.10 54840.88 88888.00 2013-06-10 14:30:32.875 161 12617.48 189.07 54840.90 88888.00 2013-06-10 14:30:33.000 161 12617.52 189.12 54840.90 88888.00 2013-06-10 14:30:33.125 161 12617.52 189.15 54840.90 88888.00 2013-06-10 14:30:33.250 161 12617.50 189.05 54840.90 88888.00 2013-06-10 14:30:33.375 161 12617.62 189.10 54840.93 88888.00 2013-06-10 14:30:33.500 161 12617.62 189.15 54840.93 88888.00 2013-06-10 14:30:33.625 161 12617.58 189.12 54840.93 88888.00 2013-06-10 14:30:33.750 161 12617.60 189.12 54840.93 88888.00 2013-06-10 14:30:33.875 161 12617.60 189.12 54840.93 88888.00 2013-06-10 14:30:34.000 161 12617.62 189.15 54840.93 88888.00 2013-06-10 14:30:34.125 161 12617.58 189.15 54840.95 88888.00 2013-06-10 14:30:34.250 161 12617.55 189.10 54840.93 88888.00 2013-06-10 14:30:34.375 161 12617.50 189.05 54840.90 88888.00 2013-06-10 14:30:34.500 161 12617.48 189.05 54840.90 88888.00 2013-06-10 14:30:34.625 161 12617.48 189.10 54840.90 88888.00 2013-06-10 14:30:34.750 161 12617.52 189.10 54840.90 88888.00 2013-06-10 14:30:34.875 161 12617.52 189.12 54840.93 88888.00 2013-06-10 14:30:35.000 161 12617.50 189.12 54840.93 88888.00 2013-06-10 14:30:35.125 161 12617.50 189.12 54840.95 88888.00 2013-06-10 14:30:35.250 161 12617.52 189.15 54841.00 88888.00 2013-06-10 14:30:35.375 161 12617.52 189.10 54840.97 88888.00 2013-06-10 14:30:35.500 161 12617.52 189.10 54840.93 88888.00 2013-06-10 14:30:35.625 161 12617.52 189.05 54840.95 88888.00 2013-06-10 14:30:35.750 161 12617.42 189.05 54840.93 88888.00 2013-06-10 14:30:35.875 161 12617.42 189.07 54840.93 88888.00 2013-06-10 14:30:36.000 161 12617.48 189.12 54840.93 88888.00 2013-06-10 14:30:36.125 161 12617.50 189.18 54841.00 88888.00 2013-06-10 14:30:36.250 161 12617.50 189.18 54840.97 88888.00 2013-06-10 14:30:36.375 161 12617.50 189.12 54840.97 88888.00 2013-06-10 14:30:36.500 161 12617.45 189.12 54840.95 88888.00 2013-06-10 14:30:36.625 161 12617.48 189.12 54840.95 88888.00 2013-06-10 14:30:36.750 161 12617.42 189.15 54840.93 88888.00 2013-06-10 14:30:36.875 161 12617.40 189.15 54840.95 88888.00 2013-06-10 14:30:37.000 161 12617.42 189.12 54840.97 88888.00 2013-06-10 14:30:37.125 161 12617.45 189.12 54841.03 88888.00 2013-06-10 14:30:37.250 161 12617.35 189.10 54841.03 88888.00 2013-06-10 14:30:37.375 161 12617.38 189.10 54841.00 88888.00 2013-06-10 14:30:37.500 161 12617.35 189.12 54840.97 88888.00 2013-06-10 14:30:37.625 161 12617.35 189.12 54841.03 88888.00 2013-06-10 14:30:37.750 161 12617.38 189.12 54840.97 88888.00 2013-06-10 14:30:37.875 161 12617.30 189.07 54840.93 88888.00 2013-06-10 14:30:38.000 161 12617.25 189.05 54840.97 88888.00 2013-06-10 14:30:38.125 161 12617.25 189.10 54841.03 88888.00 2013-06-10 14:30:38.250 161 12617.20 189.10 54841.05 88888.00 2013-06-10 14:30:38.375 161 12617.20 189.15 54841.00 88888.00 2013-06-10 14:30:38.500 161 12617.20 189.10 54840.97 88888.00 2013-06-10 14:30:38.625 161 12617.27 189.07 54840.97 88888.00 2013-06-10 14:30:38.750 161 12617.27 189.10 54840.97 88888.00 2013-06-10 14:30:38.875 161 12617.20 189.10 54841.00 88888.00 2013-06-10 14:30:39.000 161 12617.17 189.12 54841.03 88888.00 2013-06-10 14:30:39.125 161 12617.17 189.15 54841.03 88888.00 2013-06-10 14:30:39.250 161 12617.12 189.10 54841.00 88888.00 2013-06-10 14:30:39.375 161 12617.12 189.07 54841.00 88888.00 2013-06-10 14:30:39.500 161 12617.12 189.10 54841.00 88888.00 2013-06-10 14:30:39.625 161 12617.12 189.12 54841.00 88888.00 2013-06-10 14:30:39.750 161 12617.12 189.12 54840.97 88888.00 2013-06-10 14:30:39.875 161 12617.05 189.05 54840.97 88888.00 2013-06-10 14:30:40.000 161 12617.08 189.05 54840.95 88888.00 2013-06-10 14:30:40.125 161 12616.98 189.05 54840.97 88888.00 2013-06-10 14:30:40.250 161 12616.95 189.03 54840.97 88888.00 2013-06-10 14:30:40.375 161 12616.98 189.03 54840.93 88888.00 2013-06-10 14:30:40.500 161 12617.02 189.05 54840.97 88888.00 2013-06-10 14:30:40.625 161 12617.00 189.12 54841.00 88888.00 2013-06-10 14:30:40.750 161 12616.92 189.10 54841.00 88888.00 2013-06-10 14:30:40.875 161 12616.90 189.07 54841.00 88888.00 2013-06-10 14:30:41.000 161 12616.98 189.10 54840.97 88888.00 2013-06-10 14:30:41.125 161 12616.98 189.12 54840.95 88888.00 2013-06-10 14:30:41.250 161 12616.88 189.10 54841.05 88888.00 2013-06-10 14:30:41.375 161 12616.92 189.12 54841.00 88888.00 2013-06-10 14:30:41.500 161 12616.90 189.10 54841.03 88888.00 2013-06-10 14:30:41.625 161 12616.85 189.15 54841.03 88888.00 2013-06-10 14:30:41.750 161 12616.85 189.12 54841.05 88888.00 2013-06-10 14:30:41.875 161 12616.90 189.10 54841.03 88888.00 2013-06-10 14:30:42.000 161 12616.92 189.07 54841.00 88888.00 2013-06-10 14:30:42.125 161 12616.95 189.12 54841.03 88888.00 2013-06-10 14:30:42.250 161 12616.85 189.07 54841.03 88888.00 2013-06-10 14:30:42.375 161 12616.88 189.10 54841.03 88888.00 2013-06-10 14:30:42.500 161 12616.90 189.10 54841.03 88888.00 2013-06-10 14:30:42.625 161 12616.88 189.12 54841.03 88888.00 2013-06-10 14:30:42.750 161 12616.88 189.10 54841.03 88888.00 2013-06-10 14:30:42.875 161 12616.85 189.10 54841.00 88888.00 2013-06-10 14:30:43.000 161 12616.83 189.18 54841.05 88888.00 2013-06-10 14:30:43.125 161 12616.80 189.18 54841.07 88888.00 2013-06-10 14:30:43.250 161 12616.80 189.07 54841.00 88888.00 2013-06-10 14:30:43.375 161 12616.85 189.07 54841.00 88888.00 2013-06-10 14:30:43.500 161 12616.90 189.12 54841.05 88888.00 2013-06-10 14:30:43.625 161 12616.80 189.10 54841.03 88888.00 2013-06-10 14:30:43.750 161 12616.75 189.10 54841.03 88888.00 2013-06-10 14:30:43.875 161 12616.73 189.07 54841.03 88888.00 2013-06-10 14:30:44.000 161 12616.73 189.07 54841.03 88888.00 2013-06-10 14:30:44.125 161 12616.75 189.10 54841.00 88888.00 2013-06-10 14:30:44.250 161 12616.77 189.10 54841.03 88888.00 2013-06-10 14:30:44.375 161 12616.80 189.10 54841.03 88888.00 2013-06-10 14:30:44.500 161 12616.83 189.10 54841.05 88888.00 2013-06-10 14:30:44.625 161 12616.83 189.07 54841.00 88888.00 2013-06-10 14:30:44.750 161 12616.88 189.15 54841.10 88888.00 2013-06-10 14:30:44.875 161 12616.85 189.15 54841.07 88888.00 2013-06-10 14:30:45.000 161 12616.88 189.10 54841.03 88888.00 2013-06-10 14:30:45.125 161 12616.88 189.07 54841.07 88888.00 2013-06-10 14:30:45.250 161 12616.77 189.12 54841.10 88888.00 2013-06-10 14:30:45.375 161 12616.77 189.10 54841.03 88888.00 2013-06-10 14:30:45.500 161 12616.77 189.10 54841.00 88888.00 2013-06-10 14:30:45.625 161 12616.80 189.15 54841.05 88888.00 2013-06-10 14:30:45.750 161 12616.77 189.12 54841.07 88888.00 2013-06-10 14:30:45.875 161 12616.77 189.10 54841.07 88888.00 2013-06-10 14:30:46.000 161 12616.85 189.12 54841.07 88888.00 2013-06-10 14:30:46.125 161 12616.77 189.10 54841.07 88888.00 2013-06-10 14:30:46.250 161 12616.75 189.07 54841.05 88888.00 2013-06-10 14:30:46.375 161 12616.80 189.10 54841.03 88888.00 2013-06-10 14:30:46.500 161 12616.80 189.10 54841.03 88888.00 2013-06-10 14:30:46.625 161 12616.77 189.10 54841.03 88888.00 2013-06-10 14:30:46.750 161 12616.80 189.10 54841.03 88888.00 2013-06-10 14:30:46.875 161 12616.80 189.10 54841.00 88888.00 2013-06-10 14:30:47.000 161 12616.83 189.18 54841.07 88888.00 2013-06-10 14:30:47.125 161 12616.80 189.20 54841.07 88888.00 2013-06-10 14:30:47.250 161 12616.70 189.07 54841.03 88888.00 2013-06-10 14:30:47.375 161 12616.73 189.07 54841.00 88888.00 2013-06-10 14:30:47.500 161 12616.77 189.18 54841.10 88888.00 2013-06-10 14:30:47.625 161 12616.80 189.18 54841.10 88888.00 2013-06-10 14:30:47.750 161 12616.73 189.10 54841.07 88888.00 2013-06-10 14:30:47.875 161 12616.70 189.10 54841.05 88888.00 2013-06-10 14:30:48.000 161 12616.67 189.18 54841.05 88888.00 2013-06-10 14:30:48.125 161 12616.70 189.20 54841.07 88888.00 2013-06-10 14:30:48.250 161 12616.67 189.12 54841.10 88888.00 2013-06-10 14:30:48.375 161 12616.67 189.10 54841.00 88888.00 2013-06-10 14:30:48.500 161 12616.65 189.15 54841.00 88888.00 2013-06-10 14:30:48.625 161 12616.67 189.20 54841.00 88888.00 2013-06-10 14:30:48.750 161 12616.65 189.12 54841.00 88888.00 2013-06-10 14:30:48.875 161 12616.70 189.07 54841.03 88888.00 2013-06-10 14:30:49.000 161 12616.70 189.12 54841.03 88888.00 2013-06-10 14:30:49.125 161 12616.70 189.12 54841.03 88888.00 2013-06-10 14:30:49.250 161 12616.62 189.12 54841.00 88888.00 2013-06-10 14:30:49.375 161 12616.67 189.12 54841.03 88888.00 2013-06-10 14:30:49.500 161 12616.67 189.10 54841.00 88888.00 2013-06-10 14:30:49.625 161 12616.62 189.07 54840.97 88888.00 2013-06-10 14:30:49.750 161 12616.62 189.15 54841.00 88888.00 2013-06-10 14:30:49.875 161 12616.67 189.15 54841.03 88888.00 2013-06-10 14:30:50.000 161 12616.70 189.12 54841.03 88888.00 2013-06-10 14:30:50.125 161 12616.75 189.12 54841.05 88888.00 2013-06-10 14:30:50.250 161 12616.77 189.20 54841.10 88888.00 2013-06-10 14:30:50.375 161 12616.75 189.20 54841.07 88888.00 2013-06-10 14:30:50.500 161 12616.67 189.12 54841.00 88888.00 2013-06-10 14:30:50.625 161 12616.60 189.10 54841.00 88888.00 2013-06-10 14:30:50.750 161 12616.60 189.12 54841.05 88888.00 2013-06-10 14:30:50.875 161 12616.67 189.18 54841.03 88888.00 2013-06-10 14:30:51.000 161 12616.67 189.12 54840.97 88888.00 2013-06-10 14:30:51.125 161 12616.75 189.15 54841.05 88888.00 2013-06-10 14:30:51.250 161 12616.70 189.12 54841.03 88888.00 2013-06-10 14:30:51.375 161 12616.67 189.10 54841.00 88888.00 2013-06-10 14:30:51.500 161 12616.70 189.07 54840.97 88888.00 2013-06-10 14:30:51.625 161 12616.77 189.15 54841.03 88888.00 2013-06-10 14:30:51.750 161 12616.77 189.18 54841.05 88888.00 2013-06-10 14:30:51.875 161 12616.75 189.15 54841.05 88888.00 2013-06-10 14:30:52.000 161 12616.77 189.15 54841.00 88888.00 2013-06-10 14:30:52.125 161 12616.80 189.18 54841.03 88888.00 2013-06-10 14:30:52.250 161 12616.73 189.18 54841.05 88888.00 2013-06-10 14:30:52.375 161 12616.73 189.20 54841.05 88888.00 2013-06-10 14:30:52.500 161 12616.75 189.22 54841.05 88888.00 2013-06-10 14:30:52.625 161 12616.80 189.18 54840.97 88888.00 2013-06-10 14:30:52.750 161 12616.75 189.12 54840.97 88888.00 2013-06-10 14:30:52.875 161 12616.73 189.15 54841.00 88888.00 2013-06-10 14:30:53.000 161 12616.67 189.12 54841.00 88888.00 2013-06-10 14:30:53.125 161 12616.58 189.15 54841.03 88888.00 2013-06-10 14:30:53.250 161 12616.58 189.12 54841.00 88888.00 2013-06-10 14:30:53.375 161 12616.55 189.12 54840.97 88888.00 2013-06-10 14:30:53.500 161 12616.60 189.20 54841.00 88888.00 2013-06-10 14:30:53.625 161 12616.67 189.22 54841.00 88888.00 2013-06-10 14:30:53.750 161 12616.75 189.18 54840.97 88888.00 2013-06-10 14:30:53.875 161 12616.75 189.15 54840.97 88888.00 2013-06-10 14:30:54.000 161 12616.73 189.15 54841.00 88888.00 2013-06-10 14:30:54.125 161 12616.73 189.20 54841.00 88888.00 2013-06-10 14:30:54.250 161 12616.73 189.20 54841.03 88888.00 2013-06-10 14:30:54.375 161 12616.73 189.20 54841.00 88888.00 2013-06-10 14:30:54.500 161 12616.70 189.18 54840.97 88888.00 2013-06-10 14:30:54.625 161 12616.75 189.20 54840.97 88888.00 2013-06-10 14:30:54.750 161 12616.77 189.20 54840.97 88888.00 2013-06-10 14:30:54.875 161 12616.77 189.18 54841.00 88888.00 2013-06-10 14:30:55.000 161 12616.77 189.18 54841.00 88888.00 2013-06-10 14:30:55.125 161 12616.70 189.15 54841.00 88888.00 2013-06-10 14:30:55.250 161 12616.60 189.15 54841.00 88888.00 2013-06-10 14:30:55.375 161 12616.67 189.15 54840.97 88888.00 2013-06-10 14:30:55.500 161 12616.67 189.15 54840.97 88888.00 2013-06-10 14:30:55.625 161 12616.70 189.18 54841.00 88888.00 2013-06-10 14:30:55.750 161 12616.65 189.22 54841.00 88888.00 2013-06-10 14:30:55.875 161 12616.60 189.22 54840.97 88888.00 2013-06-10 14:30:56.000 161 12616.62 189.18 54840.95 88888.00 2013-06-10 14:30:56.125 161 12616.70 189.20 54840.97 88888.00 2013-06-10 14:30:56.250 161 12616.73 189.25 54841.00 88888.00 2013-06-10 14:30:56.375 161 12616.70 189.22 54840.97 88888.00 2013-06-10 14:30:56.500 161 12616.67 189.22 54840.95 88888.00 2013-06-10 14:30:56.625 161 12616.67 189.22 54840.95 88888.00 2013-06-10 14:30:56.750 161 12616.70 189.25 54840.97 88888.00 2013-06-10 14:30:56.875 161 12616.73 189.30 54841.00 88888.00 2013-06-10 14:30:57.000 161 12616.73 189.28 54841.00 88888.00 2013-06-10 14:30:57.125 161 12616.65 189.22 54840.93 88888.00 2013-06-10 14:30:57.250 161 12616.60 189.22 54840.88 88888.00 2013-06-10 14:30:57.375 161 12616.58 189.22 54840.90 88888.00 2013-06-10 14:30:57.500 161 12616.60 189.22 54840.95 88888.00 2013-06-10 14:30:57.625 161 12616.60 189.25 54840.97 88888.00 2013-06-10 14:30:57.750 161 12616.60 189.30 54840.97 88888.00 2013-06-10 14:30:57.875 161 12616.52 189.28 54840.97 88888.00 2013-06-10 14:30:58.000 161 12616.50 189.22 54840.97 88888.00 2013-06-10 14:30:58.125 161 12616.55 189.28 54840.97 88888.00 2013-06-10 14:30:58.250 161 12616.65 189.30 54840.97 88888.00 2013-06-10 14:30:58.375 161 12616.73 189.28 54840.95 88888.00 2013-06-10 14:30:58.500 161 12616.67 189.32 54840.95 88888.00 2013-06-10 14:30:58.625 161 12616.58 189.35 54841.00 88888.00 2013-06-10 14:30:58.750 161 12616.48 189.32 54841.00 88888.00 2013-06-10 14:30:58.875 161 12616.48 189.32 54840.97 88888.00 2013-06-10 14:30:59.000 161 12616.55 189.32 54840.90 88888.00 2013-06-10 14:30:59.125 161 12616.58 189.38 54840.95 88888.00 2013-06-10 14:30:59.250 161 12616.60 189.32 54840.93 88888.00 2013-06-10 14:30:59.375 161 12616.52 189.30 54840.88 88888.00 2013-06-10 14:30:59.500 161 12616.45 189.25 54840.85 88888.00 2013-06-10 14:30:59.625 161 12616.55 189.32 54840.95 88888.00 2013-06-10 14:30:59.750 161 12616.60 189.40 54841.00 88888.00 2013-06-10 14:30:59.875 161 12616.55 189.32 54841.00 88888.00 2013-06-10 14:31:00.000 161 12616.52 189.30 54840.95 88888.00 2013-06-10 14:31:00.125 161 12616.50 189.28 54840.95 88888.00 2013-06-10 14:31:00.250 161 12616.48 189.30 54840.95 88888.00 2013-06-10 14:31:00.375 161 12616.50 189.35 54840.95 88888.00 2013-06-10 14:31:00.500 161 12616.55 189.40 54841.00 88888.00 2013-06-10 14:31:00.625 161 12616.60 189.45 54840.97 88888.00 2013-06-10 14:31:00.750 161 12616.58 189.45 54840.97 88888.00 2013-06-10 14:31:00.875 161 12616.55 189.43 54840.95 88888.00 2013-06-10 14:31:01.000 161 12616.58 189.43 54840.95 88888.00 2013-06-10 14:31:01.125 161 12616.52 189.40 54840.93 88888.00 2013-06-10 14:31:01.250 161 12616.45 189.35 54840.93 88888.00 2013-06-10 14:31:01.375 161 12616.45 189.38 54840.93 88888.00 2013-06-10 14:31:01.500 161 12616.50 189.40 54840.95 88888.00 2013-06-10 14:31:01.625 161 12616.45 189.38 54840.97 88888.00 2013-06-10 14:31:01.750 161 12616.42 189.43 54840.97 88888.00 2013-06-10 14:31:01.875 161 12616.48 189.43 54840.97 88888.00 2013-06-10 14:31:02.000 161 12616.45 189.43 54840.95 88888.00 2013-06-10 14:31:02.125 161 12616.45 189.43 54841.00 88888.00 2013-06-10 14:31:02.250 161 12616.40 189.43 54841.00 88888.00 2013-06-10 14:31:02.375 161 12616.42 189.45 54841.00 88888.00 2013-06-10 14:31:02.500 161 12616.48 189.45 54840.97 88888.00 2013-06-10 14:31:02.625 161 12616.50 189.45 54840.97 88888.00 2013-06-10 14:31:02.750 161 12616.48 189.47 54841.03 88888.00 2013-06-10 14:31:02.875 161 12616.42 189.45 54841.00 88888.00 2013-06-10 14:31:03.000 161 12616.45 189.47 54841.00 88888.00 2013-06-10 14:31:03.125 161 12616.50 189.47 54840.97 88888.00 2013-06-10 14:31:03.250 161 12616.45 189.47 54841.00 88888.00 2013-06-10 14:31:03.375 161 12616.48 189.50 54841.03 88888.00 2013-06-10 14:31:03.500 161 12616.50 189.53 54841.03 88888.00 2013-06-10 14:31:03.625 161 12616.45 189.53 54841.00 88888.00 2013-06-10 14:31:03.750 161 12616.40 189.53 54841.05 88888.00 2013-06-10 14:31:03.875 161 12616.35 189.55 54841.00 88888.00 2013-06-10 14:31:04.000 161 12616.33 189.53 54840.97 88888.00 2013-06-10 14:31:04.125 161 12616.30 189.53 54841.00 88888.00 2013-06-10 14:31:04.250 161 12616.33 189.50 54840.97 88888.00 2013-06-10 14:31:04.375 161 12616.30 189.50 54840.97 88888.00 2013-06-10 14:31:04.500 161 12616.30 189.53 54841.00 88888.00 2013-06-10 14:31:04.625 161 12616.25 189.47 54841.00 88888.00 2013-06-10 14:31:04.750 161 12616.20 189.53 54841.00 88888.00 2013-06-10 14:31:04.875 161 12616.17 189.55 54841.00 88888.00 2013-06-10 14:31:05.000 161 12616.20 189.53 54840.93 88888.00 2013-06-10 14:31:05.125 161 12616.17 189.50 54840.97 88888.00 2013-06-10 14:31:05.250 161 12616.23 189.53 54841.05 88888.00 2013-06-10 14:31:05.375 161 12616.27 189.60 54841.05 88888.00 2013-06-10 14:31:05.500 161 12616.23 189.60 54841.05 88888.00 2013-06-10 14:31:05.625 161 12616.17 189.57 54841.00 88888.00 2013-06-10 14:31:05.750 161 12616.15 189.53 54840.95 88888.00 2013-06-10 14:31:05.875 161 12616.20 189.57 54840.97 88888.00 2013-06-10 14:31:06.000 161 12616.20 189.55 54840.97 88888.00 2013-06-10 14:31:06.125 161 12616.15 189.53 54840.95 88888.00 2013-06-10 14:31:06.250 161 12616.17 189.53 54840.97 88888.00 2013-06-10 14:31:06.375 161 12616.27 189.60 54841.00 88888.00 2013-06-10 14:31:06.500 161 12616.35 189.62 54841.00 88888.00 2013-06-10 14:31:06.625 161 12616.33 189.57 54840.95 88888.00 2013-06-10 14:31:06.750 161 12616.25 189.55 54840.90 88888.00 2013-06-10 14:31:06.875 161 12616.20 189.50 54840.88 88888.00 2013-06-10 14:31:07.000 161 12616.17 189.55 54840.90 88888.00 2013-06-10 14:31:07.125 161 12616.17 189.60 54840.93 88888.00 2013-06-10 14:31:07.250 161 12616.17 189.57 54840.95 88888.00 2013-06-10 14:31:07.375 161 12616.23 189.60 54840.93 88888.00 2013-06-10 14:31:07.500 161 12616.20 189.57 54840.95 88888.00 2013-06-10 14:31:07.625 161 12616.20 189.57 54840.95 88888.00 2013-06-10 14:31:07.750 161 12616.30 189.60 54840.95 88888.00 2013-06-10 14:31:07.875 161 12616.38 189.57 54840.95 88888.00 2013-06-10 14:31:08.000 161 12616.27 189.57 54840.93 88888.00 2013-06-10 14:31:08.125 161 12616.20 189.57 54840.93 88888.00 2013-06-10 14:31:08.250 161 12616.27 189.60 54840.95 88888.00 2013-06-10 14:31:08.375 161 12616.40 189.57 54840.90 88888.00 2013-06-10 14:31:08.500 161 12616.35 189.57 54840.95 88888.00 2013-06-10 14:31:08.625 161 12616.25 189.57 54840.95 88888.00 2013-06-10 14:31:08.750 161 12616.20 189.60 54840.95 88888.00 2013-06-10 14:31:08.875 161 12616.23 189.57 54840.95 88888.00 2013-06-10 14:31:09.000 161 12616.25 189.55 54840.93 88888.00 2013-06-10 14:31:09.125 161 12616.25 189.55 54840.93 88888.00 2013-06-10 14:31:09.250 161 12616.20 189.55 54840.95 88888.00 2013-06-10 14:31:09.375 161 12616.33 189.60 54840.95 88888.00 2013-06-10 14:31:09.500 161 12616.35 189.62 54840.97 88888.00 2013-06-10 14:31:09.625 161 12616.40 189.62 54840.95 88888.00 2013-06-10 14:31:09.750 161 12616.35 189.60 54840.95 88888.00 2013-06-10 14:31:09.875 161 12616.20 189.60 54840.88 88888.00 2013-06-10 14:31:10.000 161 12616.20 189.57 54840.90 88888.00 2013-06-10 14:31:10.125 161 12616.23 189.60 54840.93 88888.00 2013-06-10 14:31:10.250 161 12616.20 189.55 54840.88 88888.00 2013-06-10 14:31:10.375 161 12616.27 189.55 54840.90 88888.00 2013-06-10 14:31:10.500 161 12616.30 189.57 54840.90 88888.00 2013-06-10 14:31:10.625 161 12616.33 189.62 54840.93 88888.00 2013-06-10 14:31:10.750 161 12616.33 189.62 54840.95 88888.00 2013-06-10 14:31:10.875 161 12616.33 189.65 54840.93 88888.00 2013-06-10 14:31:11.000 161 12616.38 189.62 54840.88 88888.00 2013-06-10 14:31:11.125 161 12616.35 189.55 54840.90 88888.00 2013-06-10 14:31:11.250 161 12616.42 189.55 54840.90 88888.00 2013-06-10 14:31:11.375 161 12616.40 189.57 54840.90 88888.00 2013-06-10 14:31:11.500 161 12616.33 189.55 54840.90 88888.00 2013-06-10 14:31:11.625 161 12616.33 189.55 54840.85 88888.00 2013-06-10 14:31:11.750 161 12616.42 189.55 54840.85 88888.00 2013-06-10 14:31:11.875 161 12616.42 189.55 54840.90 88888.00 2013-06-10 14:31:12.000 161 12616.50 189.62 54840.88 88888.00 2013-06-10 14:31:12.125 161 12616.52 189.62 54840.88 88888.00 2013-06-10 14:31:12.250 161 12616.52 189.57 54840.88 88888.00 2013-06-10 14:31:12.375 161 12616.48 189.55 54840.82 88888.00 2013-06-10 14:31:12.500 161 12616.42 189.53 54840.80 88888.00 2013-06-10 14:31:12.625 161 12616.48 189.57 54840.82 88888.00 2013-06-10 14:31:12.750 161 12616.48 189.57 54840.82 88888.00 2013-06-10 14:31:12.875 161 12616.52 189.55 54840.80 88888.00 2013-06-10 14:31:13.000 161 12616.52 189.53 54840.80 88888.00 2013-06-10 14:31:13.125 161 12616.52 189.50 54840.82 88888.00 2013-06-10 14:31:13.250 161 12616.52 189.53 54840.88 88888.00 2013-06-10 14:31:13.375 161 12616.55 189.53 54840.82 88888.00 2013-06-10 14:31:13.500 161 12616.52 189.53 54840.82 88888.00 2013-06-10 14:31:13.625 161 12616.48 189.55 54840.85 88888.00 2013-06-10 14:31:13.750 161 12616.50 189.57 54840.82 88888.00 2013-06-10 14:31:13.875 161 12616.58 189.53 54840.82 88888.00 2013-06-10 14:31:14.000 161 12616.62 189.50 54840.80 88888.00 2013-06-10 14:31:14.125 161 12616.62 189.53 54840.80 88888.00 2013-06-10 14:31:14.250 161 12616.50 189.50 54840.82 88888.00 2013-06-10 14:31:14.375 161 12616.52 189.50 54840.82 88888.00 2013-06-10 14:31:14.500 161 12616.58 189.50 54840.85 88888.00 2013-06-10 14:31:14.625 161 12616.58 189.50 54840.85 88888.00 2013-06-10 14:31:14.750 161 12616.58 189.53 54840.82 88888.00 2013-06-10 14:31:14.875 161 12616.52 189.50 54840.80 88888.00 2013-06-10 14:31:15.000 161 12616.48 189.50 54840.82 88888.00 2013-06-10 14:31:15.125 161 12616.50 189.53 54840.82 88888.00 2013-06-10 14:31:15.250 161 12616.55 189.53 54840.82 88888.00 2013-06-10 14:31:15.375 161 12616.62 189.57 54840.82 88888.00 2013-06-10 14:31:15.500 161 12616.65 189.53 54840.80 88888.00 2013-06-10 14:31:15.625 161 12616.70 189.53 54840.80 88888.00 2013-06-10 14:31:15.750 161 12616.75 189.50 54840.80 88888.00 2013-06-10 14:31:15.875 161 12616.75 189.55 54840.82 88888.00 2013-06-10 14:31:16.000 161 12616.70 189.55 54840.80 88888.00 2013-06-10 14:31:16.125 161 12616.73 189.50 54840.78 88888.00 2013-06-10 14:31:16.250 161 12616.75 189.50 54840.75 88888.00 2013-06-10 14:31:16.375 161 12616.77 189.55 54840.80 88888.00 2013-06-10 14:31:16.500 161 12616.83 189.57 54840.82 88888.00 2013-06-10 14:31:16.625 161 12616.77 189.53 54840.80 88888.00 2013-06-10 14:31:16.750 161 12616.75 189.53 54840.80 88888.00 2013-06-10 14:31:16.875 161 12616.77 189.50 54840.78 88888.00 2013-06-10 14:31:17.000 161 12616.83 189.55 54840.78 88888.00 2013-06-10 14:31:17.125 161 12616.95 189.57 54840.80 88888.00 2013-06-10 14:31:17.250 161 12616.88 189.55 54840.78 88888.00 2013-06-10 14:31:17.375 161 12616.80 189.53 54840.78 88888.00 2013-06-10 14:31:17.500 161 12616.88 189.50 54840.78 88888.00 2013-06-10 14:31:17.625 161 12616.92 189.50 54840.78 88888.00 2013-06-10 14:31:17.750 161 12616.88 189.53 54840.78 88888.00 2013-06-10 14:31:17.875 161 12616.95 189.55 54840.80 88888.00 2013-06-10 14:31:18.000 161 12616.92 189.55 54840.78 88888.00 2013-06-10 14:31:18.125 161 12616.98 189.55 54840.80 88888.00 2013-06-10 14:31:18.250 161 12617.00 189.55 54840.78 88888.00 2013-06-10 14:31:18.375 161 12617.00 189.55 54840.75 88888.00 2013-06-10 14:31:18.500 161 12616.95 189.55 54840.78 88888.00 2013-06-10 14:31:18.625 161 12616.88 189.53 54840.75 88888.00 2013-06-10 14:31:18.750 161 12616.95 189.53 54840.72 88888.00 2013-06-10 14:31:18.875 161 12617.00 189.57 54840.75 88888.00 2013-06-10 14:31:19.000 161 12616.98 189.57 54840.78 88888.00 2013-06-10 14:31:19.125 161 12616.92 189.55 54840.78 88888.00 2013-06-10 14:31:19.250 161 12616.88 189.53 54840.78 88888.00 2013-06-10 14:31:19.375 161 12616.90 189.55 54840.78 88888.00 2013-06-10 14:31:19.500 161 12616.90 189.53 54840.78 88888.00 2013-06-10 14:31:19.625 161 12616.95 189.55 54840.75 88888.00 2013-06-10 14:31:19.750 161 12616.95 189.55 54840.75 88888.00 2013-06-10 14:31:19.875 161 12616.95 189.60 54840.75 88888.00 2013-06-10 14:31:20.000 161 12616.92 189.57 54840.75 88888.00 2013-06-10 14:31:20.125 161 12616.90 189.55 54840.75 88888.00 2013-06-10 14:31:20.250 161 12616.88 189.50 54840.72 88888.00 2013-06-10 14:31:20.375 161 12616.98 189.50 54840.72 88888.00 2013-06-10 14:31:20.500 161 12617.00 189.50 54840.70 88888.00 2013-06-10 14:31:20.625 161 12616.98 189.47 54840.68 88888.00 2013-06-10 14:31:20.750 161 12616.90 189.47 54840.70 88888.00 2013-06-10 14:31:20.875 161 12616.98 189.53 54840.70 88888.00 2013-06-10 14:31:21.000 161 12617.02 189.50 54840.70 88888.00 2013-06-10 14:31:21.125 161 12617.05 189.47 54840.72 88888.00 2013-06-10 14:31:21.250 161 12616.98 189.50 54840.70 88888.00 2013-06-10 14:31:21.375 161 12617.05 189.57 54840.72 88888.00 2013-06-10 14:31:21.500 161 12617.10 189.60 54840.72 88888.00 2013-06-10 14:31:21.625 161 12617.05 189.53 54840.68 88888.00 2013-06-10 14:31:21.750 161 12616.98 189.53 54840.65 88888.00 2013-06-10 14:31:21.875 161 12616.98 189.57 54840.70 88888.00 2013-06-10 14:31:22.000 161 12617.00 189.55 54840.70 88888.00 2013-06-10 14:31:22.125 161 12617.00 189.55 54840.72 88888.00 2013-06-10 14:31:22.250 161 12617.05 189.53 54840.70 88888.00 2013-06-10 14:31:22.375 161 12617.10 189.50 54840.68 88888.00 2013-06-10 14:31:22.500 161 12617.10 189.50 54840.68 88888.00 2013-06-10 14:31:22.625 161 12617.12 189.50 54840.70 88888.00 2013-06-10 14:31:22.750 161 12617.10 189.50 54840.70 88888.00 2013-06-10 14:31:22.875 161 12617.12 189.50 54840.70 88888.00 2013-06-10 14:31:23.000 161 12617.10 189.53 54840.68 88888.00 2013-06-10 14:31:23.125 161 12617.10 189.55 54840.68 88888.00 2013-06-10 14:31:23.250 161 12617.05 189.53 54840.65 88888.00 2013-06-10 14:31:23.375 161 12617.10 189.53 54840.65 88888.00 2013-06-10 14:31:23.500 161 12617.17 189.57 54840.70 88888.00 2013-06-10 14:31:23.625 161 12617.10 189.57 54840.70 88888.00 2013-06-10 14:31:23.750 161 12617.15 189.57 54840.70 88888.00 2013-06-10 14:31:23.875 161 12617.12 189.53 54840.62 88888.00 2013-06-10 14:31:25.000 161 12617.15 189.57 54840.62 88888.00 2013-06-10 14:31:25.125 161 12617.20 189.57 54840.70 88888.00 2013-06-10 14:31:25.250 161 12617.15 189.55 54840.65 88888.00 2013-06-10 14:31:25.375 161 12617.12 189.60 54840.70 88888.00 2013-06-10 14:31:25.500 161 12617.15 189.60 54840.70 88888.00 2013-06-10 14:31:25.625 161 12617.27 189.57 54840.72 88888.00 2013-06-10 14:31:25.750 161 12617.30 189.57 54840.68 88888.00 2013-06-10 14:31:25.875 161 12617.23 189.57 54840.65 88888.00 2013-06-10 14:31:25.000 161 12617.15 189.57 54840.65 88888.00 2013-06-10 14:31:25.125 161 12617.10 189.62 54840.68 88888.00 2013-06-10 14:31:25.250 161 12617.15 189.62 54840.65 88888.00 2013-06-10 14:31:25.375 161 12617.20 189.60 54840.65 88888.00 2013-06-10 14:31:25.500 161 12617.23 189.60 54840.62 88888.00 2013-06-10 14:31:25.625 161 12617.23 189.60 54840.65 88888.00 2013-06-10 14:31:25.750 161 12617.20 189.60 54840.65 88888.00 2013-06-10 14:31:25.875 161 12617.17 189.65 54840.70 88888.00 2013-06-10 14:31:26.000 161 12617.20 189.65 54840.70 88888.00 2013-06-10 14:31:26.125 161 12617.23 189.62 54840.68 88888.00 2013-06-10 14:31:26.250 161 12617.23 189.62 54840.68 88888.00 2013-06-10 14:31:26.375 161 12617.23 189.60 54840.62 88888.00 2013-06-10 14:31:26.500 161 12617.25 189.60 54840.62 88888.00 2013-06-10 14:31:26.625 161 12617.27 189.65 54840.62 88888.00 2013-06-10 14:31:26.750 161 12617.27 189.62 54840.65 88888.00 2013-06-10 14:31:26.875 161 12617.27 189.65 54840.68 88888.00 2013-06-10 14:31:27.000 161 12617.30 189.68 54840.68 88888.00 2013-06-10 14:31:27.125 161 12617.33 189.70 54840.68 88888.00 2013-06-10 14:31:27.250 161 12617.23 189.68 54840.65 88888.00 2013-06-10 14:31:27.375 161 12617.23 189.70 54840.62 88888.00 2013-06-10 14:31:27.500 161 12617.25 189.70 54840.65 88888.00 2013-06-10 14:31:27.625 161 12617.30 189.78 54840.70 88888.00 2013-06-10 14:31:27.750 161 12617.33 189.75 54840.68 88888.00 2013-06-10 14:31:27.875 161 12617.15 189.68 54840.65 88888.00 2013-06-10 14:31:28.000 161 12617.15 189.68 54840.65 88888.00 2013-06-10 14:31:28.125 161 12617.23 189.70 54840.65 88888.00 2013-06-10 14:31:28.250 161 12617.30 189.72 54840.65 88888.00 2013-06-10 14:31:28.375 161 12617.35 189.78 54840.68 88888.00 2013-06-10 14:31:28.500 161 12617.33 189.72 54840.68 88888.00 2013-06-10 14:31:28.625 161 12617.27 189.75 54840.68 88888.00 2013-06-10 14:31:28.750 161 12617.25 189.78 54840.68 88888.00 2013-06-10 14:31:28.875 161 12617.20 189.80 54840.68 88888.00 2013-06-10 14:31:29.000 161 12617.25 189.80 54840.65 88888.00 2013-06-10 14:31:29.125 161 12617.25 189.80 54840.65 88888.00 2013-06-10 14:31:29.250 161 12617.20 189.78 54840.62 88888.00 2013-06-10 14:31:29.375 161 12617.15 189.78 54840.62 88888.00 2013-06-10 14:31:29.500 161 12617.20 189.80 54840.62 88888.00 2013-06-10 14:31:29.625 161 12617.27 189.80 54840.65 88888.00 2013-06-10 14:31:29.750 161 12617.20 189.80 54840.62 88888.00 2013-06-10 14:31:29.875 161 12617.15 189.78 54840.62 88888.00 2013-06-10 14:31:30.000 161 12617.17 189.80 54840.60 88888.00 2013-06-10 14:31:30.125 161 12617.23 189.78 54840.60 88888.00 2013-06-10 14:31:30.250 161 12617.25 189.75 54840.62 88888.00 2013-06-10 14:31:30.375 161 12617.27 189.80 54840.65 88888.00 2013-06-10 14:31:30.500 161 12617.20 189.80 54840.65 88888.00 2013-06-10 14:31:30.625 161 12617.15 189.75 54840.57 88888.00 2013-06-10 14:31:30.750 161 12617.12 189.78 54840.57 88888.00 2013-06-10 14:31:30.875 161 12617.12 189.82 54840.62 88888.00 2013-06-10 14:31:31.000 161 12617.05 189.85 54840.62 88888.00 2013-06-10 14:31:31.125 161 12617.05 189.90 54840.65 88888.00 2013-06-10 14:31:31.250 161 12617.08 189.85 54840.65 88888.00 2013-06-10 14:31:31.375 161 12617.10 189.85 54840.60 88888.00 2013-06-10 14:31:31.500 161 12617.10 189.85 54840.62 88888.00 2013-06-10 14:31:31.625 161 12617.10 189.90 54840.62 88888.00 2013-06-10 14:31:31.750 161 12617.08 189.95 54840.65 88888.00 2013-06-10 14:31:31.875 161 12617.10 189.90 54840.62 88888.00 2013-06-10 14:31:32.000 161 12617.10 189.95 54840.65 88888.00 2013-06-10 14:31:32.125 161 12617.02 189.93 54840.62 88888.00 2013-06-10 14:31:32.250 161 12616.98 189.95 54840.68 88888.00 2013-06-10 14:31:32.375 161 12617.05 189.97 54840.70 88888.00 2013-06-10 14:31:32.500 161 12617.08 189.97 54840.68 88888.00 2013-06-10 14:31:32.625 161 12617.10 189.97 54840.62 88888.00 2013-06-10 14:31:32.750 161 12617.10 189.95 54840.60 88888.00 2013-06-10 14:31:32.875 161 12617.02 189.95 54840.60 88888.00 2013-06-10 14:31:33.000 161 12617.08 190.03 54840.68 88888.00 2013-06-10 14:31:33.125 161 12617.05 190.10 54840.70 88888.00 2013-06-10 14:31:33.250 161 12616.92 189.97 54840.60 88888.00 2013-06-10 14:31:33.375 161 12616.92 189.93 54840.55 88888.00 2013-06-10 14:31:33.500 161 12616.92 190.00 54840.60 88888.00 2013-06-10 14:31:33.625 161 12616.98 190.05 54840.62 88888.00 2013-06-10 14:31:33.750 161 12616.98 190.07 54840.65 88888.00 2013-06-10 14:31:33.875 161 12616.92 190.07 54840.60 88888.00 2013-06-10 14:31:34.000 161 12616.88 190.05 54840.62 88888.00 2013-06-10 14:31:34.125 161 12616.88 190.12 54840.70 88888.00 2013-06-10 14:31:34.250 161 12616.90 190.15 54840.68 88888.00 2013-06-10 14:31:34.375 161 12616.95 190.18 54840.70 88888.00 2013-06-10 14:31:34.500 161 12617.00 190.18 54840.68 88888.00 2013-06-10 14:31:34.625 161 12617.02 190.15 54840.68 88888.00 2013-06-10 14:31:34.750 161 12616.98 190.15 54840.68 88888.00 2013-06-10 14:31:34.875 161 12616.95 190.18 54840.65 88888.00 2013-06-10 14:31:35.000 161 12616.92 190.18 54840.62 88888.00 2013-06-10 14:31:35.125 161 12616.88 190.15 54840.62 88888.00 2013-06-10 14:31:35.250 161 12616.80 190.15 54840.62 88888.00 2013-06-10 14:31:35.375 161 12616.83 190.20 54840.68 88888.00 2013-06-10 14:31:35.500 161 12616.83 190.22 54840.65 88888.00 2013-06-10 14:31:35.625 161 12616.80 190.18 54840.60 88888.00 2013-06-10 14:31:35.750 161 12616.77 190.12 54840.57 88888.00 2013-06-10 14:31:35.875 161 12616.83 190.15 54840.60 88888.00 2013-06-10 14:31:36.000 161 12616.83 190.20 54840.65 88888.00 2013-06-10 14:31:36.125 161 12616.83 190.28 54840.65 88888.00 2013-06-10 14:31:36.250 161 12616.75 190.28 54840.62 88888.00 2013-06-10 14:31:36.375 161 12616.70 190.25 54840.57 88888.00 2013-06-10 14:31:36.500 161 12616.73 190.25 54840.60 88888.00 2013-06-10 14:31:36.625 161 12616.73 190.28 54840.62 88888.00 2013-06-10 14:31:36.750 161 12616.77 190.32 54840.68 88888.00 2013-06-10 14:31:36.875 161 12616.80 190.35 54840.70 88888.00 2013-06-10 14:31:37.000 161 12616.80 190.30 54840.68 88888.00 2013-06-10 14:31:37.125 161 12616.85 190.30 54840.68 88888.00 2013-06-10 14:31:37.250 161 12616.88 190.30 54840.68 88888.00 2013-06-10 14:31:37.375 161 12616.88 190.30 54840.65 88888.00 2013-06-10 14:31:37.500 161 12616.80 190.32 54840.65 88888.00 2013-06-10 14:31:37.625 161 12616.77 190.32 54840.65 88888.00 2013-06-10 14:31:37.750 161 12616.77 190.32 54840.62 88888.00 2013-06-10 14:31:37.875 161 12616.75 190.35 54840.65 88888.00 2013-06-10 14:31:38.000 161 12616.80 190.38 54840.62 88888.00 2013-06-10 14:31:38.125 161 12616.77 190.32 54840.62 88888.00 2013-06-10 14:31:38.250 161 12616.77 190.30 54840.65 88888.00 2013-06-10 14:31:38.375 161 12616.77 190.30 54840.65 88888.00 2013-06-10 14:31:38.500 161 12616.70 190.35 54840.65 88888.00 2013-06-10 14:31:38.625 161 12616.62 190.35 54840.65 88888.00 2013-06-10 14:31:38.750 161 12616.65 190.32 54840.62 88888.00 2013-06-10 14:31:38.875 161 12616.73 190.38 54840.65 88888.00 2013-06-10 14:31:39.000 161 12616.80 190.40 54840.65 88888.00 2013-06-10 14:31:39.125 161 12616.83 190.38 54840.65 88888.00 2013-06-10 14:31:39.250 161 12616.73 190.32 54840.62 88888.00 2013-06-10 14:31:39.375 161 12616.77 190.38 54840.62 88888.00 2013-06-10 14:31:39.500 161 12616.75 190.40 54840.62 88888.00 2013-06-10 14:31:39.625 161 12616.70 190.38 54840.57 88888.00 2013-06-10 14:31:39.750 161 12616.75 190.40 54840.57 88888.00 2013-06-10 14:31:39.875 161 12616.75 190.40 54840.60 88888.00 2013-06-10 14:31:40.000 161 12616.70 190.43 54840.60 88888.00 2013-06-10 14:31:40.125 161 12616.70 190.43 54840.62 88888.00 2013-06-10 14:31:40.250 161 12616.67 190.38 54840.57 88888.00 2013-06-10 14:31:40.375 161 12616.73 190.38 54840.57 88888.00 2013-06-10 14:31:40.500 161 12616.77 190.40 54840.60 88888.00 2013-06-10 14:31:40.625 161 12616.80 190.45 54840.62 88888.00 2013-06-10 14:31:40.750 161 12616.75 190.40 54840.55 88888.00 2013-06-10 14:31:40.875 161 12616.73 190.43 54840.60 88888.00 2013-06-10 14:31:41.000 161 12616.67 190.40 54840.60 88888.00 2013-06-10 14:31:41.125 161 12616.65 190.38 54840.57 88888.00 2013-06-10 14:31:41.250 161 12616.65 190.38 54840.55 88888.00 2013-06-10 14:31:41.375 161 12616.67 190.40 54840.57 88888.00 2013-06-10 14:31:41.500 161 12616.67 190.45 54840.57 88888.00 2013-06-10 14:31:41.625 161 12616.73 190.50 54840.60 88888.00 2013-06-10 14:31:41.750 161 12616.75 190.47 54840.60 88888.00 2013-06-10 14:31:41.875 161 12616.73 190.47 54840.60 88888.00 2013-06-10 14:31:42.000 161 12616.77 190.43 54840.55 88888.00 2013-06-10 14:31:42.125 161 12616.80 190.45 54840.60 88888.00 2013-06-10 14:31:42.250 161 12616.80 190.45 54840.55 88888.00 2013-06-10 14:31:42.375 161 12616.75 190.43 54840.53 88888.00 2013-06-10 14:31:42.500 161 12616.75 190.43 54840.53 88888.00 2013-06-10 14:31:42.625 161 12616.77 190.45 54840.55 88888.00 2013-06-10 14:31:42.750 161 12616.75 190.45 54840.55 88888.00 2013-06-10 14:31:42.875 161 12616.75 190.47 54840.55 88888.00 2013-06-10 14:31:43.000 161 12616.77 190.45 54840.55 88888.00 2013-06-10 14:31:43.125 161 12616.80 190.45 54840.55 88888.00 2013-06-10 14:31:43.250 161 12616.83 190.45 54840.55 88888.00 2013-06-10 14:31:43.375 161 12616.77 190.47 54840.55 88888.00 2013-06-10 14:31:43.500 161 12616.70 190.45 54840.55 88888.00 2013-06-10 14:31:43.625 161 12616.60 190.47 54840.57 88888.00 2013-06-10 14:31:43.750 161 12616.67 190.47 54840.60 88888.00 2013-06-10 14:31:43.875 161 12616.70 190.45 54840.57 88888.00 2013-06-10 14:31:44.000 161 12616.73 190.43 54840.55 88888.00 2013-06-10 14:31:44.125 161 12616.73 190.47 54840.57 88888.00 2013-06-10 14:31:44.250 161 12616.65 190.45 54840.57 88888.00 2013-06-10 14:31:44.375 161 12616.67 190.45 54840.55 88888.00 2013-06-10 14:31:44.500 161 12616.75 190.50 54840.55 88888.00 2013-06-10 14:31:44.625 161 12616.77 190.55 54840.57 88888.00 2013-06-10 14:31:44.750 161 12616.80 190.55 54840.55 88888.00 2013-06-10 14:31:44.875 161 12616.77 190.53 54840.55 88888.00 2013-06-10 14:31:45.000 161 12616.80 190.53 54840.55 88888.00 2013-06-10 14:31:45.125 161 12616.85 190.57 54840.55 88888.00 2013-06-10 14:31:45.250 161 12616.83 190.50 54840.57 88888.00 2013-06-10 14:31:45.375 161 12616.85 190.55 54840.60 88888.00 2013-06-10 14:31:45.500 161 12616.80 190.50 54840.57 88888.00 2013-06-10 14:31:45.625 161 12616.80 190.50 54840.55 88888.00 2013-06-10 14:31:45.750 161 12616.83 190.53 54840.53 88888.00 2013-06-10 14:31:45.875 161 12616.83 190.53 54840.55 88888.00 2013-06-10 14:31:46.000 161 12616.83 190.55 54840.57 88888.00 2013-06-10 14:31:46.125 161 12616.88 190.57 54840.60 88888.00 2013-06-10 14:31:46.250 161 12616.92 190.53 54840.55 88888.00 2013-06-10 14:31:46.375 161 12616.92 190.50 54840.55 88888.00 2013-06-10 14:31:46.500 161 12616.92 190.50 54840.53 88888.00 2013-06-10 14:31:46.625 161 12616.98 190.53 54840.55 88888.00 2013-06-10 14:31:46.750 161 12617.02 190.53 54840.55 88888.00 2013-06-10 14:31:46.875 161 12617.08 190.53 54840.55 88888.00 2013-06-10 14:31:47.000 161 12617.08 190.47 54840.53 88888.00 2013-06-10 14:31:47.125 161 12617.02 190.50 54840.53 88888.00 2013-06-10 14:31:47.250 161 12616.95 190.50 54840.53 88888.00 2013-06-10 14:31:47.375 161 12616.98 190.50 54840.53 88888.00 2013-06-10 14:31:47.500 161 12617.00 190.47 54840.53 88888.00 2013-06-10 14:31:47.625 161 12616.98 190.55 54840.55 88888.00 2013-06-10 14:31:47.750 161 12616.98 190.55 54840.55 88888.00 2013-06-10 14:31:47.875 161 12616.95 190.55 54840.53 88888.00 2013-06-10 14:31:48.000 161 12616.85 190.53 54840.50 88888.00 2013-06-10 14:31:48.125 161 12616.90 190.50 54840.55 88888.00 2013-06-10 14:31:48.250 161 12616.98 190.53 54840.55 88888.00 2013-06-10 14:31:48.375 161 12617.08 190.57 54840.55 88888.00 2013-06-10 14:31:48.500 161 12617.00 190.55 54840.55 88888.00 2013-06-10 14:31:48.625 161 12616.88 190.47 54840.53 88888.00 2013-06-10 14:31:48.750 161 12616.92 190.47 54840.50 88888.00 2013-06-10 14:31:48.875 161 12616.98 190.55 54840.53 88888.00 2013-06-10 14:31:49.000 161 12617.00 190.57 54840.55 88888.00 2013-06-10 14:31:49.125 161 12617.00 190.55 54840.55 88888.00 2013-06-10 14:31:49.250 161 12616.98 190.50 54840.55 88888.00 2013-06-10 14:31:49.375 161 12617.05 190.55 54840.55 88888.00 2013-06-10 14:31:49.500 161 12617.00 190.53 54840.55 88888.00 2013-06-10 14:31:49.625 161 12617.02 190.53 54840.53 88888.00 2013-06-10 14:31:49.750 161 12617.05 190.53 54840.55 88888.00 2013-06-10 14:31:49.875 161 12617.08 190.53 54840.55 88888.00 2013-06-10 14:31:50.000 161 12617.00 190.50 54840.55 88888.00 2013-06-10 14:31:50.125 161 12616.98 190.47 54840.53 88888.00 2013-06-10 14:31:50.250 161 12616.98 190.53 54840.50 88888.00 2013-06-10 14:31:50.375 161 12617.10 190.55 54840.55 88888.00 2013-06-10 14:31:50.500 161 12617.08 190.57 54840.53 88888.00 2013-06-10 14:31:50.625 161 12617.12 190.55 54840.55 88888.00 2013-06-10 14:31:50.750 161 12617.20 190.57 54840.53 88888.00 2013-06-10 14:31:50.875 161 12617.17 190.57 54840.53 88888.00 2013-06-10 14:31:51.000 161 12617.08 190.57 54840.53 88888.00 2013-06-10 14:31:51.125 161 12617.10 190.57 54840.53 88888.00 2013-06-10 14:31:51.250 161 12617.10 190.47 54840.50 88888.00 2013-06-10 14:31:51.375 161 12617.17 190.53 54840.50 88888.00 2013-06-10 14:31:51.500 161 12617.20 190.53 54840.55 88888.00 2013-06-10 14:31:51.625 161 12617.12 190.53 54840.55 88888.00 2013-06-10 14:31:51.750 161 12617.10 190.57 54840.55 88888.00 2013-06-10 14:31:51.875 161 12617.00 190.55 54840.55 88888.00 2013-06-10 14:31:52.000 161 12616.92 190.55 54840.53 88888.00 2013-06-10 14:31:52.125 161 12617.00 190.55 54840.55 88888.00 2013-06-10 14:31:52.250 161 12617.05 190.50 54840.50 88888.00 2013-06-10 14:31:52.375 161 12617.02 190.47 54840.45 88888.00 2013-06-10 14:31:52.500 161 12617.00 190.50 54840.47 88888.00 2013-06-10 14:31:52.625 161 12616.90 190.53 54840.50 88888.00 2013-06-10 14:31:52.750 161 12616.92 190.50 54840.53 88888.00 2013-06-10 14:31:52.875 161 12616.95 190.50 54840.53 88888.00 2013-06-10 14:31:53.000 161 12616.90 190.50 54840.55 88888.00 2013-06-10 14:31:53.125 161 12617.00 190.60 54840.60 88888.00 2013-06-10 14:31:53.250 161 12616.95 190.55 54840.57 88888.00 2013-06-10 14:31:53.375 161 12616.90 190.50 54840.50 88888.00 2013-06-10 14:31:53.500 161 12616.92 190.53 54840.50 88888.00 2013-06-10 14:31:53.625 161 12617.00 190.57 54840.53 88888.00 2013-06-10 14:31:53.750 161 12617.00 190.55 54840.50 88888.00 2013-06-10 14:31:53.875 161 12616.95 190.50 54840.53 88888.00 2013-06-10 14:31:54.000 161 12616.92 190.53 54840.53 88888.00 2013-06-10 14:31:54.125 161 12617.00 190.57 54840.55 88888.00 2013-06-10 14:31:54.250 161 12617.02 190.57 54840.57 88888.00 2013-06-10 14:31:54.375 161 12616.95 190.57 54840.55 88888.00 2013-06-10 14:31:54.500 161 12616.88 190.57 54840.55 88888.00 2013-06-10 14:31:54.625 161 12616.90 190.57 54840.57 88888.00 2013-06-10 14:31:54.750 161 12616.98 190.60 54840.57 88888.00 2013-06-10 14:31:54.875 161 12617.00 190.57 54840.55 88888.00 2013-06-10 14:31:55.000 161 12617.10 190.60 54840.60 88888.00 2013-06-10 14:31:55.125 161 12617.08 190.62 54840.62 88888.00 2013-06-10 14:31:55.250 161 12617.05 190.60 54840.65 88888.00 2013-06-10 14:31:55.375 161 12617.02 190.57 54840.60 88888.00 2013-06-10 14:31:55.500 161 12616.95 190.55 54840.60 88888.00 2013-06-10 14:31:55.625 161 12616.90 190.57 54840.57 88888.00 2013-06-10 14:31:55.750 161 12616.90 190.53 54840.57 88888.00 2013-06-10 14:31:55.875 161 12616.92 190.53 54840.55 88888.00 2013-06-10 14:31:56.000 161 12616.95 190.55 54840.55 88888.00 2013-06-10 14:31:56.125 161 12616.90 190.60 54840.62 88888.00 2013-06-10 14:31:56.250 161 12616.90 190.55 54840.60 88888.00 2013-06-10 14:31:56.375 161 12616.88 190.50 54840.53 88888.00 2013-06-10 14:31:56.500 161 12616.92 190.50 54840.55 88888.00 2013-06-10 14:31:56.625 161 12616.88 190.50 54840.60 88888.00 2013-06-10 14:31:56.750 161 12616.88 190.55 54840.62 88888.00 2013-06-10 14:31:56.875 161 12616.80 190.55 54840.57 88888.00 2013-06-10 14:31:57.000 161 12616.75 190.55 54840.60 88888.00 2013-06-10 14:31:57.125 161 12616.70 190.50 54840.62 88888.00 2013-06-10 14:31:57.250 161 12616.67 190.47 54840.60 88888.00 2013-06-10 14:31:57.375 161 12616.73 190.50 54840.60 88888.00 2013-06-10 14:31:57.500 161 12616.70 190.50 54840.57 88888.00 2013-06-10 14:31:57.625 161 12616.67 190.50 54840.60 88888.00 2013-06-10 14:31:57.750 161 12616.73 190.55 54840.65 88888.00 2013-06-10 14:31:57.875 161 12616.73 190.55 54840.65 88888.00 2013-06-10 14:31:58.000 161 12616.67 190.53 54840.60 88888.00 2013-06-10 14:31:58.125 161 12616.70 190.53 54840.62 88888.00 2013-06-10 14:31:58.250 161 12616.65 190.47 54840.60 88888.00 2013-06-10 14:31:58.375 161 12616.62 190.47 54840.60 88888.00 2013-06-10 14:31:58.500 161 12616.70 190.55 54840.62 88888.00 2013-06-10 14:31:58.625 161 12616.67 190.55 54840.60 88888.00 2013-06-10 14:31:58.750 161 12616.67 190.57 54840.65 88888.00 2013-06-10 14:31:58.875 161 12616.62 190.55 54840.65 88888.00 2013-06-10 14:31:59.000 161 12616.67 190.55 54840.60 88888.00 2013-06-10 14:31:59.125 161 12616.65 190.50 54840.57 88888.00 2013-06-10 14:31:59.250 161 12616.65 190.50 54840.62 88888.00 2013-06-10 14:31:59.375 161 12616.70 190.60 54840.60 88888.00 2013-06-10 14:31:59.500 161 12616.65 190.55 54840.62 88888.00 2013-06-10 14:31:59.625 161 12616.67 190.50 54840.57 88888.00 2013-06-10 14:31:59.750 161 12616.67 190.50 54840.60 88888.00 2013-06-10 14:31:59.875 161 12616.67 190.53 54840.60 88888.00 2013-06-10 14:32:00.000 161 12616.70 190.57 54840.62 88888.00 2013-06-10 14:32:00.125 161 12616.65 190.55 54840.60 88888.00 2013-06-10 14:32:00.250 161 12616.60 190.55 54840.62 88888.00 2013-06-10 14:32:00.375 161 12616.65 190.57 54840.62 88888.00 2013-06-10 14:32:00.500 161 12616.67 190.57 54840.65 88888.00 2013-06-10 14:32:00.625 161 12616.73 190.57 54840.65 88888.00 2013-06-10 14:32:00.750 161 12616.70 190.60 54840.62 88888.00 2013-06-10 14:32:00.875 161 12616.65 190.57 54840.65 88888.00 2013-06-10 14:32:01.000 161 12616.58 190.57 54840.57 88888.00 2013-06-10 14:32:01.125 161 12616.58 190.57 54840.57 88888.00 2013-06-10 14:32:01.250 161 12616.58 190.57 54840.62 88888.00 2013-06-10 14:32:01.375 161 12616.58 190.57 54840.62 88888.00 2013-06-10 14:32:01.500 161 12616.65 190.55 54840.60 88888.00 2013-06-10 14:32:01.625 161 12616.62 190.50 54840.62 88888.00 2013-06-10 14:32:01.750 161 12616.58 190.55 54840.60 88888.00 2013-06-10 14:32:01.875 161 12616.52 190.53 54840.57 88888.00 2013-06-10 14:32:02.000 161 12616.52 190.55 54840.62 88888.00 2013-06-10 14:32:02.125 161 12616.48 190.55 54840.62 88888.00 2013-06-10 14:32:02.250 161 12616.42 190.55 54840.68 88888.00 2013-06-10 14:32:02.375 161 12616.45 190.60 54840.68 88888.00 2013-06-10 14:32:02.500 161 12616.50 190.57 54840.70 88888.00 2013-06-10 14:32:02.625 161 12616.55 190.55 54840.68 88888.00 2013-06-10 14:32:02.750 161 12616.55 190.55 54840.62 88888.00 2013-06-10 14:32:02.875 161 12616.52 190.53 54840.57 88888.00 2013-06-10 14:32:03.000 161 12616.58 190.50 54840.57 88888.00 2013-06-10 14:32:03.125 161 12616.58 190.55 54840.65 88888.00 2013-06-10 14:32:03.250 161 12616.45 190.55 54840.65 88888.00 2013-06-10 14:32:03.375 161 12616.42 190.55 54840.62 88888.00 2013-06-10 14:32:03.500 161 12616.50 190.57 54840.65 88888.00 2013-06-10 14:32:03.625 161 12616.50 190.60 54840.68 88888.00 2013-06-10 14:32:03.750 161 12616.52 190.57 54840.68 88888.00 2013-06-10 14:32:03.875 161 12616.52 190.55 54840.62 88888.00 2013-06-10 14:32:04.000 161 12616.48 190.53 54840.62 88888.00 2013-06-10 14:32:04.125 161 12616.45 190.55 54840.60 88888.00 2013-06-10 14:32:04.250 161 12616.42 190.50 54840.60 88888.00 2013-06-10 14:32:04.375 161 12616.45 190.55 54840.57 88888.00 2013-06-10 14:32:04.500 161 12616.52 190.55 54840.60 88888.00 2013-06-10 14:32:04.625 161 12616.65 190.57 54840.62 88888.00 2013-06-10 14:32:04.750 161 12616.62 190.57 54840.57 88888.00 2013-06-10 14:32:04.875 161 12616.60 190.55 54840.57 88888.00 2013-06-10 14:32:05.000 161 12616.52 190.55 54840.57 88888.00 2013-06-10 14:32:05.125 161 12616.45 190.55 54840.57 88888.00 2013-06-10 14:32:05.250 161 12616.50 190.60 54840.57 88888.00 2013-06-10 14:32:05.375 161 12616.55 190.62 54840.60 88888.00 2013-06-10 14:32:05.500 161 12616.50 190.60 54840.62 88888.00 2013-06-10 14:32:05.625 161 12616.48 190.57 54840.62 88888.00 2013-06-10 14:32:05.750 161 12616.48 190.60 54840.60 88888.00 2013-06-10 14:32:05.875 161 12616.50 190.62 54840.62 88888.00 2013-06-10 14:32:07.000 161 12616.40 190.57 54840.60 88888.00 2013-06-10 14:32:07.125 161 12616.38 190.55 54840.55 88888.00 2013-06-10 14:32:07.250 161 12616.38 190.53 54840.55 88888.00 2013-06-10 14:32:07.375 161 12616.42 190.53 54840.55 88888.00 2013-06-10 14:32:07.500 161 12616.42 190.55 54840.53 88888.00 2013-06-10 14:32:07.625 161 12616.42 190.57 54840.53 88888.00 2013-06-10 14:32:07.750 161 12616.42 190.60 54840.55 88888.00 2013-06-10 14:32:07.875 161 12616.38 190.60 54840.53 88888.00 2013-06-10 14:32:07.000 161 12616.38 190.57 54840.55 88888.00 2013-06-10 14:32:07.125 161 12616.35 190.60 54840.57 88888.00 2013-06-10 14:32:07.250 161 12616.35 190.57 54840.55 88888.00 2013-06-10 14:32:07.375 161 12616.42 190.60 54840.57 88888.00 2013-06-10 14:32:07.500 161 12616.48 190.62 54840.57 88888.00 2013-06-10 14:32:07.625 161 12616.52 190.65 54840.53 88888.00 2013-06-10 14:32:07.750 161 12616.50 190.60 54840.57 88888.00 2013-06-10 14:32:07.875 161 12616.45 190.60 54840.53 88888.00 2013-06-10 14:32:08.000 161 12616.38 190.57 54840.55 88888.00 2013-06-10 14:32:08.125 161 12616.42 190.60 54840.57 88888.00 2013-06-10 14:32:08.250 161 12616.38 190.55 54840.55 88888.00 2013-06-10 14:32:08.375 161 12616.38 190.53 54840.55 88888.00 2013-06-10 14:32:08.500 161 12616.40 190.50 54840.57 88888.00 2013-06-10 14:32:08.625 161 12616.45 190.53 54840.60 88888.00 2013-06-10 14:32:08.750 161 12616.48 190.55 54840.60 88888.00 2013-06-10 14:32:08.875 161 12616.50 190.55 54840.60 88888.00 2013-06-10 14:32:09.000 161 12616.48 190.55 54840.55 88888.00 2013-06-10 14:32:09.125 161 12616.52 190.57 54840.53 88888.00 2013-06-10 14:32:09.250 161 12616.48 190.55 54840.55 88888.00 2013-06-10 14:32:09.375 161 12616.45 190.55 54840.55 88888.00 2013-06-10 14:32:09.500 161 12616.42 190.53 54840.55 88888.00 2013-06-10 14:32:09.625 161 12616.52 190.55 54840.60 88888.00 2013-06-10 14:32:09.750 161 12616.60 190.57 54840.60 88888.00 2013-06-10 14:32:09.875 161 12616.58 190.55 54840.55 88888.00 2013-06-10 14:32:10.000 161 12616.52 190.57 54840.55 88888.00 2013-06-10 14:32:10.125 161 12616.50 190.57 54840.53 88888.00 2013-06-10 14:32:10.250 161 12616.48 190.55 54840.53 88888.00 2013-06-10 14:32:10.375 161 12616.52 190.55 54840.53 88888.00 2013-06-10 14:32:10.500 161 12616.58 190.57 54840.53 88888.00 2013-06-10 14:32:10.625 161 12616.62 190.62 54840.57 88888.00 2013-06-10 14:32:10.750 161 12616.62 190.60 54840.57 88888.00 2013-06-10 14:32:10.875 161 12616.60 190.57 54840.57 88888.00 2013-06-10 14:32:11.000 161 12616.58 190.57 54840.53 88888.00 2013-06-10 14:32:11.125 161 12616.50 190.57 54840.55 88888.00 2013-06-10 14:32:11.250 161 12616.40 190.53 54840.57 88888.00 2013-06-10 14:32:11.375 161 12616.35 190.53 54840.55 88888.00 2013-06-10 14:32:11.500 161 12616.40 190.53 54840.53 88888.00 2013-06-10 14:32:11.625 161 12616.45 190.57 54840.55 88888.00 2013-06-10 14:32:11.750 161 12616.42 190.55 54840.57 88888.00 2013-06-10 14:32:11.875 161 12616.42 190.57 54840.57 88888.00 2013-06-10 14:32:12.000 161 12616.48 190.62 54840.57 88888.00 2013-06-10 14:32:12.125 161 12616.52 190.57 54840.57 88888.00 2013-06-10 14:32:12.250 161 12616.48 190.55 54840.57 88888.00 2013-06-10 14:32:12.375 161 12616.52 190.57 54840.57 88888.00 2013-06-10 14:32:12.500 161 12616.58 190.55 54840.57 88888.00 2013-06-10 14:32:12.625 161 12616.55 190.55 54840.55 88888.00 2013-06-10 14:32:12.750 161 12616.50 190.53 54840.55 88888.00 2013-06-10 14:32:12.875 161 12616.48 190.53 54840.53 88888.00 2013-06-10 14:32:13.000 161 12616.45 190.55 54840.53 88888.00 2013-06-10 14:32:13.125 161 12616.40 190.55 54840.57 88888.00 2013-06-10 14:32:13.250 161 12616.42 190.53 54840.60 88888.00 2013-06-10 14:32:13.375 161 12616.45 190.50 54840.60 88888.00 2013-06-10 14:32:13.500 161 12616.52 190.53 54840.55 88888.00 2013-06-10 14:32:13.625 161 12616.55 190.57 54840.60 88888.00 2013-06-10 14:32:13.750 161 12616.50 190.57 54840.57 88888.00 2013-06-10 14:32:13.875 161 12616.42 190.50 54840.53 88888.00 2013-06-10 14:32:14.000 161 12616.42 190.50 54840.53 88888.00 2013-06-10 14:32:14.125 161 12616.48 190.55 54840.53 88888.00 2013-06-10 14:32:14.250 161 12616.48 190.50 54840.50 88888.00 2013-06-10 14:32:14.375 161 12616.50 190.55 54840.53 88888.00 2013-06-10 14:32:14.500 161 12616.48 190.55 54840.53 88888.00 2013-06-10 14:32:14.625 161 12616.42 190.53 54840.55 88888.00 2013-06-10 14:32:14.750 161 12616.50 190.57 54840.60 88888.00 2013-06-10 14:32:14.875 161 12616.50 190.57 54840.60 88888.00 2013-06-10 14:32:15.000 161 12616.48 190.50 54840.53 88888.00 2013-06-10 14:32:15.125 161 12616.45 190.50 54840.55 88888.00 2013-06-10 14:32:15.250 161 12616.52 190.50 54840.55 88888.00 2013-06-10 14:32:15.375 161 12616.55 190.55 54840.55 88888.00 2013-06-10 14:32:15.500 161 12616.48 190.55 54840.55 88888.00 2013-06-10 14:32:15.625 161 12616.42 190.55 54840.55 88888.00 2013-06-10 14:32:15.750 161 12616.38 190.57 54840.55 88888.00 2013-06-10 14:32:15.875 161 12616.38 190.62 54840.57 88888.00 2013-06-10 14:32:16.000 161 12616.35 190.65 54840.57 88888.00 2013-06-10 14:32:16.125 161 12616.38 190.62 54840.60 88888.00 2013-06-10 14:32:16.250 161 12616.45 190.57 54840.57 88888.00 2013-06-10 14:32:16.375 161 12616.42 190.57 54840.55 88888.00 2013-06-10 14:32:16.500 161 12616.40 190.62 54840.57 88888.00 2013-06-10 14:32:16.625 161 12616.40 190.65 54840.62 88888.00 2013-06-10 14:32:16.750 161 12616.35 190.65 54840.60 88888.00 2013-06-10 14:32:16.875 161 12616.27 190.60 54840.55 88888.00 2013-06-10 14:32:17.000 161 12616.23 190.53 54840.50 88888.00 2013-06-10 14:32:17.125 161 12616.23 190.55 54840.55 88888.00 2013-06-10 14:32:17.250 161 12616.30 190.55 54840.57 88888.00 2013-06-10 14:32:17.375 161 12616.35 190.55 54840.55 88888.00 2013-06-10 14:32:17.500 161 12616.35 190.65 54840.62 88888.00 2013-06-10 14:32:17.625 161 12616.30 190.62 54840.60 88888.00 2013-06-10 14:32:17.750 161 12616.25 190.55 54840.55 88888.00 2013-06-10 14:32:17.875 161 12616.35 190.57 54840.57 88888.00 2013-06-10 14:32:18.000 161 12616.40 190.62 54840.57 88888.00 2013-06-10 14:32:18.125 161 12616.42 190.65 54840.62 88888.00 2013-06-10 14:32:18.250 161 12616.38 190.62 54840.62 88888.00 2013-06-10 14:32:18.375 161 12616.33 190.60 54840.55 88888.00 2013-06-10 14:32:18.500 161 12616.30 190.62 54840.55 88888.00 2013-06-10 14:32:18.625 161 12616.33 190.57 54840.55 88888.00 2013-06-10 14:32:18.750 161 12616.33 190.62 54840.55 88888.00 2013-06-10 14:32:18.875 161 12616.35 190.65 54840.55 88888.00 2013-06-10 14:32:19.000 161 12616.40 190.62 54840.55 88888.00 2013-06-10 14:32:19.125 161 12616.40 190.68 54840.55 88888.00 2013-06-10 14:32:19.250 161 12616.40 190.62 54840.55 88888.00 2013-06-10 14:32:19.375 161 12616.45 190.60 54840.53 88888.00 2013-06-10 14:32:19.500 161 12616.45 190.62 54840.55 88888.00 2013-06-10 14:32:19.625 161 12616.45 190.65 54840.55 88888.00 2013-06-10 14:32:19.750 161 12616.35 190.60 54840.47 88888.00 2013-06-10 14:32:19.875 161 12616.30 190.57 54840.47 88888.00 2013-06-10 14:32:20.000 161 12616.33 190.57 54840.47 88888.00 2013-06-10 14:32:20.125 161 12616.30 190.60 54840.47 88888.00 2013-06-10 14:32:20.250 161 12616.27 190.65 54840.53 88888.00 2013-06-10 14:32:20.375 161 12616.23 190.62 54840.53 88888.00 2013-06-10 14:32:20.500 161 12616.20 190.62 54840.50 88888.00 2013-06-10 14:32:20.625 161 12616.25 190.62 54840.55 88888.00 2013-06-10 14:32:20.750 161 12616.30 190.65 54840.55 88888.00 2013-06-10 14:32:20.875 161 12616.33 190.72 54840.55 88888.00 2013-06-10 14:32:21.000 161 12616.27 190.65 54840.50 88888.00 2013-06-10 14:32:21.125 161 12616.27 190.65 54840.50 88888.00 2013-06-10 14:32:21.250 161 12616.27 190.62 54840.53 88888.00 2013-06-10 14:32:21.375 161 12616.23 190.65 54840.53 88888.00 2013-06-10 14:32:21.500 161 12616.27 190.65 54840.50 88888.00 2013-06-10 14:32:21.625 161 12616.35 190.70 54840.53 88888.00 2013-06-10 14:32:21.750 161 12616.38 190.68 54840.53 88888.00 2013-06-10 14:32:21.875 161 12616.38 190.68 54840.50 88888.00 2013-06-10 14:32:22.000 161 12616.38 190.70 54840.53 88888.00 2013-06-10 14:32:22.125 161 12616.33 190.72 54840.55 88888.00 2013-06-10 14:32:22.250 161 12616.33 190.75 54840.55 88888.00 2013-06-10 14:32:22.375 161 12616.30 190.68 54840.50 88888.00 2013-06-10 14:32:22.500 161 12616.30 190.62 54840.47 88888.00 2013-06-10 14:32:22.625 161 12616.25 190.68 54840.53 88888.00 2013-06-10 14:32:22.750 161 12616.33 190.80 54840.60 88888.00 2013-06-10 14:32:22.875 161 12616.38 190.80 54840.57 88888.00 2013-06-10 14:32:23.000 161 12616.35 190.78 54840.53 88888.00 2013-06-10 14:32:23.125 161 12616.30 190.78 54840.55 88888.00 2013-06-10 14:32:23.250 161 12616.27 190.75 54840.55 88888.00 2013-06-10 14:32:23.375 161 12616.30 190.78 54840.53 88888.00 2013-06-10 14:32:23.500 161 12616.17 190.72 54840.50 88888.00 2013-06-10 14:32:23.625 161 12616.20 190.72 54840.53 88888.00 2013-06-10 14:32:23.750 161 12616.30 190.82 54840.57 88888.00 2013-06-10 14:32:23.875 161 12616.33 190.82 54840.55 88888.00 2013-06-10 14:32:24.000 161 12616.33 190.80 54840.55 88888.00 2013-06-10 14:32:24.125 161 12616.27 190.78 54840.55 88888.00 2013-06-10 14:32:24.250 161 12616.20 190.78 54840.50 88888.00 2013-06-10 14:32:24.375 161 12616.20 190.75 54840.50 88888.00 2013-06-10 14:32:24.500 161 12616.25 190.78 54840.55 88888.00 2013-06-10 14:32:24.625 161 12616.33 190.78 54840.55 88888.00 2013-06-10 14:32:24.750 161 12616.35 190.72 54840.53 88888.00 2013-06-10 14:32:24.875 161 12616.35 190.75 54840.53 88888.00 2013-06-10 14:32:25.000 161 12616.33 190.75 54840.45 88888.00 2013-06-10 14:32:25.125 161 12616.33 190.78 54840.50 88888.00 2013-06-10 14:32:25.250 161 12616.33 190.78 54840.55 88888.00 2013-06-10 14:32:25.375 161 12616.30 190.78 54840.47 88888.00 2013-06-10 14:32:25.500 161 12616.33 190.78 54840.47 88888.00 2013-06-10 14:32:25.625 161 12616.30 190.82 54840.50 88888.00 2013-06-10 14:32:25.750 161 12616.30 190.85 54840.50 88888.00 2013-06-10 14:32:25.875 161 12616.30 190.82 54840.50 88888.00 2013-06-10 14:32:26.000 161 12616.23 190.80 54840.50 88888.00 2013-06-10 14:32:26.125 161 12616.23 190.85 54840.50 88888.00 2013-06-10 14:32:26.250 161 12616.25 190.93 54840.57 88888.00 2013-06-10 14:32:26.375 161 12616.25 190.95 54840.55 88888.00 2013-06-10 14:32:26.500 161 12616.12 190.82 54840.47 88888.00 2013-06-10 14:32:26.625 161 12616.05 190.78 54840.45 88888.00 2013-06-10 14:32:26.750 161 12616.17 190.85 54840.50 88888.00 2013-06-10 14:32:26.875 161 12616.30 190.82 54840.50 88888.00 2013-06-10 14:32:27.000 161 12616.27 190.85 54840.50 88888.00 2013-06-10 14:32:27.125 161 12616.25 190.90 54840.50 88888.00 2013-06-10 14:32:27.250 161 12616.23 190.88 54840.53 88888.00 2013-06-10 14:32:27.375 161 12616.25 190.85 54840.50 88888.00 2013-06-10 14:32:27.500 161 12616.23 190.88 54840.50 88888.00 2013-06-10 14:32:27.625 161 12616.20 190.85 54840.47 88888.00 2013-06-10 14:32:27.750 161 12616.23 190.88 54840.45 88888.00 2013-06-10 14:32:27.875 161 12616.27 190.90 54840.53 88888.00 2013-06-10 14:32:28.000 161 12616.33 190.85 54840.50 88888.00 2013-06-10 14:32:28.125 161 12616.25 190.85 54840.55 88888.00 2013-06-10 14:32:28.250 161 12616.23 190.85 54840.55 88888.00 2013-06-10 14:32:28.375 161 12616.23 190.82 54840.47 88888.00 2013-06-10 14:32:28.500 161 12616.25 190.82 54840.47 88888.00 2013-06-10 14:32:28.625 161 12616.25 190.85 54840.50 88888.00 2013-06-10 14:32:28.750 161 12616.25 190.90 54840.50 88888.00 2013-06-10 14:32:28.875 161 12616.30 190.90 54840.50 88888.00 2013-06-10 14:32:29.000 161 12616.25 190.82 54840.45 88888.00 2013-06-10 14:32:29.125 161 12616.12 190.82 54840.47 88888.00 2013-06-10 14:32:29.250 161 12616.20 190.85 54840.50 88888.00 2013-06-10 14:32:29.375 161 12616.27 190.85 54840.47 88888.00 2013-06-10 14:32:29.500 161 12616.20 190.82 54840.45 88888.00 2013-06-10 14:32:29.625 161 12616.20 190.82 54840.45 88888.00 2013-06-10 14:32:29.750 161 12616.17 190.82 54840.47 88888.00 2013-06-10 14:32:29.875 161 12616.15 190.85 54840.47 88888.00 2013-06-10 14:32:30.000 161 12616.20 190.90 54840.47 88888.00 2013-06-10 14:32:30.125 161 12616.23 190.93 54840.50 88888.00 2013-06-10 14:32:30.250 161 12616.23 190.85 54840.47 88888.00 2013-06-10 14:32:30.375 161 12616.27 190.88 54840.47 88888.00 2013-06-10 14:32:30.500 161 12616.27 190.93 54840.53 88888.00 2013-06-10 14:32:30.625 161 12616.27 190.93 54840.47 88888.00 2013-06-10 14:32:30.750 161 12616.25 190.90 54840.45 88888.00 2013-06-10 14:32:30.875 161 12616.23 190.88 54840.43 88888.00 2013-06-10 14:32:31.000 161 12616.27 190.88 54840.47 88888.00 2013-06-10 14:32:31.125 161 12616.30 190.90 54840.55 88888.00 2013-06-10 14:32:31.250 161 12616.30 190.88 54840.50 88888.00 2013-06-10 14:32:31.375 161 12616.25 190.85 54840.45 88888.00 2013-06-10 14:32:31.500 161 12616.20 190.85 54840.43 88888.00 2013-06-10 14:32:31.625 161 12616.25 190.90 54840.43 88888.00 2013-06-10 14:32:31.750 161 12616.27 190.90 54840.43 88888.00 2013-06-10 14:32:31.875 161 12616.20 190.88 54840.43 88888.00 2013-06-10 14:32:32.000 161 12616.17 190.88 54840.45 88888.00 2013-06-10 14:32:32.125 161 12616.17 190.90 54840.45 88888.00 2013-06-10 14:32:32.250 161 12616.17 190.88 54840.45 88888.00 2013-06-10 14:32:32.375 161 12616.17 190.88 54840.47 88888.00 2013-06-10 14:32:32.500 161 12616.17 190.90 54840.47 88888.00 2013-06-10 14:32:32.625 161 12616.20 190.93 54840.45 88888.00 2013-06-10 14:32:32.750 161 12616.20 190.93 54840.45 88888.00 2013-06-10 14:32:32.875 161 12616.17 190.88 54840.43 88888.00 2013-06-10 14:32:33.000 161 12616.25 190.90 54840.40 88888.00 2013-06-10 14:32:33.125 161 12616.30 190.88 54840.45 88888.00 2013-06-10 14:32:33.250 161 12616.27 190.88 54840.45 88888.00 2013-06-10 14:32:33.375 161 12616.23 190.85 54840.40 88888.00 2013-06-10 14:32:33.500 161 12616.27 190.90 54840.45 88888.00 2013-06-10 14:32:33.625 161 12616.30 190.93 54840.47 88888.00 2013-06-10 14:32:33.750 161 12616.23 190.88 54840.47 88888.00 2013-06-10 14:32:33.875 161 12616.23 190.88 54840.47 88888.00 2013-06-10 14:32:34.000 161 12616.27 190.88 54840.45 88888.00 2013-06-10 14:32:34.125 161 12616.35 190.88 54840.45 88888.00 2013-06-10 14:32:34.250 161 12616.27 190.82 54840.47 88888.00 2013-06-10 14:32:34.375 161 12616.27 190.88 54840.50 88888.00 2013-06-10 14:32:34.500 161 12616.27 190.90 54840.50 88888.00 2013-06-10 14:32:34.625 161 12616.30 190.90 54840.47 88888.00 2013-06-10 14:32:34.750 161 12616.33 190.90 54840.47 88888.00 2013-06-10 14:32:34.875 161 12616.27 190.85 54840.45 88888.00 2013-06-10 14:32:36.000 161 12616.27 190.82 54840.43 88888.00 2013-06-10 14:32:36.125 161 12616.27 190.85 54840.47 88888.00 2013-06-10 14:32:36.250 161 12616.27 190.85 54840.47 88888.00 2013-06-10 14:32:36.375 161 12616.30 190.85 54840.45 88888.00 2013-06-10 14:32:36.500 161 12616.35 190.85 54840.45 88888.00 2013-06-10 14:32:36.625 161 12616.27 190.82 54840.45 88888.00 2013-06-10 14:32:36.750 161 12616.33 190.82 54840.43 88888.00 2013-06-10 14:32:36.875 161 12616.40 190.82 54840.40 88888.00 2013-06-10 14:32:36.000 161 12616.40 190.82 54840.43 88888.00 2013-06-10 14:32:36.125 161 12616.25 190.80 54840.38 88888.00 2013-06-10 14:32:36.250 161 12616.27 190.82 54840.43 88888.00 2013-06-10 14:32:36.375 161 12616.33 190.88 54840.43 88888.00 2013-06-10 14:32:36.500 161 12616.40 190.93 54840.43 88888.00 2013-06-10 14:32:36.625 161 12616.35 190.85 54840.40 88888.00 2013-06-10 14:32:36.750 161 12616.30 190.85 54840.43 88888.00 2013-06-10 14:32:36.875 161 12616.30 190.85 54840.43 88888.00 2013-06-10 14:32:37.000 161 12616.38 190.90 54840.45 88888.00 2013-06-10 14:32:37.125 161 12616.40 190.90 54840.45 88888.00 2013-06-10 14:32:37.250 161 12616.42 190.80 54840.43 88888.00 2013-06-10 14:32:37.375 161 12616.45 190.78 54840.40 88888.00 2013-06-10 14:32:37.500 161 12616.40 190.82 54840.38 88888.00 2013-06-10 14:32:37.625 161 12616.38 190.80 54840.40 88888.00 2013-06-10 14:32:37.750 161 12616.45 190.85 54840.38 88888.00 2013-06-10 14:32:37.875 161 12616.45 190.85 54840.43 88888.00 2013-06-10 14:32:38.000 161 12616.40 190.80 54840.40 88888.00 2013-06-10 14:32:38.125 161 12616.42 190.80 54840.40 88888.00 2013-06-10 14:32:38.250 161 12616.38 190.80 54840.40 88888.00 2013-06-10 14:32:38.375 161 12616.38 190.80 54840.40 88888.00 2013-06-10 14:32:38.500 161 12616.42 190.80 54840.40 88888.00 2013-06-10 14:32:38.625 161 12616.45 190.78 54840.40 88888.00 2013-06-10 14:32:38.750 161 12616.45 190.70 54840.28 88888.00 2013-06-10 14:32:38.875 161 12616.45 190.72 54840.32 88888.00 2013-06-10 14:32:39.000 161 12616.48 190.80 54840.35 88888.00 2013-06-10 14:32:39.125 161 12616.48 190.80 54840.35 88888.00 2013-06-10 14:32:39.250 161 12616.45 190.80 54840.35 88888.00 2013-06-10 14:32:39.375 161 12616.50 190.78 54840.32 88888.00 2013-06-10 14:32:39.500 161 12616.52 190.80 54840.35 88888.00 2013-06-10 14:32:39.625 161 12616.50 190.78 54840.32 88888.00 2013-06-10 14:32:39.750 161 12616.52 190.82 54840.35 88888.00 2013-06-10 14:32:39.875 161 12616.58 190.78 54840.32 88888.00 2013-06-10 14:32:40.000 161 12616.65 190.78 54840.35 88888.00 2013-06-10 14:32:40.125 161 12616.60 190.85 54840.40 88888.00 2013-06-10 14:32:40.250 161 12616.65 190.80 54840.38 88888.00 2013-06-10 14:32:40.375 161 12616.62 190.78 54840.30 88888.00 2013-06-10 14:32:40.500 161 12616.58 190.75 54840.30 88888.00 2013-06-10 14:32:40.625 161 12616.58 190.78 54840.38 88888.00 2013-06-10 14:32:40.750 161 12616.62 190.78 54840.38 88888.00 2013-06-10 14:32:40.875 161 12616.62 190.75 54840.38 88888.00 2013-06-10 14:32:41.000 161 12616.60 190.68 54840.32 88888.00 2013-06-10 14:32:41.125 161 12616.55 190.75 54840.38 88888.00 2013-06-10 14:32:41.250 161 12616.55 190.75 54840.35 88888.00 2013-06-10 14:32:41.375 161 12616.62 190.75 54840.35 88888.00 2013-06-10 14:32:41.500 161 12616.60 190.72 54840.35 88888.00 2013-06-10 14:32:41.625 161 12616.58 190.78 54840.35 88888.00 2013-06-10 14:32:41.750 161 12616.58 190.72 54840.35 88888.00 2013-06-10 14:32:41.875 161 12616.62 190.75 54840.32 88888.00 2013-06-10 14:32:42.000 161 12616.62 190.75 54840.30 88888.00 2013-06-10 14:32:42.125 161 12616.62 190.78 54840.32 88888.00 2013-06-10 14:32:42.250 161 12616.58 190.75 54840.28 88888.00 2013-06-10 14:32:42.375 161 12616.55 190.72 54840.25 88888.00 2013-06-10 14:32:42.500 161 12616.65 190.70 54840.25 88888.00 2013-06-10 14:32:42.625 161 12616.75 190.75 54840.30 88888.00 2013-06-10 14:32:42.750 161 12616.75 190.75 54840.30 88888.00 2013-06-10 14:32:42.875 161 12616.70 190.70 54840.25 88888.00 2013-06-10 14:32:43.000 161 12616.73 190.70 54840.28 88888.00 2013-06-10 14:32:43.125 161 12616.80 190.75 54840.32 88888.00 2013-06-10 14:32:43.250 161 12616.75 190.75 54840.30 88888.00 2013-06-10 14:32:43.375 161 12616.75 190.70 54840.28 88888.00 2013-06-10 14:32:43.500 161 12616.77 190.70 54840.30 88888.00 2013-06-10 14:32:43.625 161 12616.83 190.78 54840.35 88888.00 2013-06-10 14:32:43.750 161 12616.80 190.75 54840.35 88888.00 2013-06-10 14:32:43.875 161 12616.77 190.75 54840.35 88888.00 2013-06-10 14:32:44.000 161 12616.73 190.78 54840.38 88888.00 2013-06-10 14:32:44.125 161 12616.77 190.78 54840.35 88888.00 2013-06-10 14:32:44.250 161 12616.77 190.72 54840.35 88888.00 2013-06-10 14:32:44.375 161 12616.80 190.70 54840.32 88888.00 2013-06-10 14:32:44.500 161 12616.88 190.72 54840.35 88888.00 2013-06-10 14:32:44.625 161 12616.98 190.75 54840.38 88888.00 2013-06-10 14:32:44.750 161 12617.00 190.75 54840.32 88888.00 2013-06-10 14:32:44.875 161 12616.90 190.70 54840.32 88888.00 2013-06-10 14:32:45.000 161 12616.85 190.68 54840.30 88888.00 2013-06-10 14:32:45.125 161 12616.95 190.72 54840.32 88888.00 2013-06-10 14:32:45.250 161 12616.95 190.65 54840.28 88888.00 2013-06-10 14:32:45.375 161 12616.92 190.72 54840.30 88888.00 2013-06-10 14:32:45.500 161 12616.92 190.75 54840.32 88888.00 2013-06-10 14:32:45.625 161 12616.98 190.75 54840.32 88888.00 2013-06-10 14:32:45.750 161 12616.95 190.70 54840.32 88888.00 2013-06-10 14:32:45.875 161 12616.88 190.70 54840.32 88888.00 2013-06-10 14:32:46.000 161 12616.92 190.68 54840.32 88888.00 2013-06-10 14:32:46.125 161 12616.95 190.68 54840.30 88888.00 2013-06-10 14:32:46.250 161 12616.90 190.62 54840.30 88888.00 2013-06-10 14:32:46.375 161 12616.90 190.65 54840.28 88888.00 2013-06-10 14:32:46.500 161 12616.92 190.65 54840.30 88888.00 2013-06-10 14:32:46.625 161 12616.95 190.68 54840.32 88888.00 2013-06-10 14:32:46.750 161 12616.92 190.68 54840.32 88888.00 2013-06-10 14:32:46.875 161 12616.90 190.68 54840.32 88888.00 2013-06-10 14:32:47.000 161 12616.95 190.65 54840.30 88888.00 2013-06-10 14:32:47.125 161 12617.02 190.68 54840.28 88888.00 2013-06-10 14:32:47.250 161 12617.05 190.65 54840.32 88888.00 2013-06-10 14:32:47.375 161 12617.10 190.65 54840.30 88888.00 2013-06-10 14:32:47.500 161 12617.10 190.62 54840.28 88888.00 2013-06-10 14:32:47.625 161 12617.12 190.65 54840.30 88888.00 2013-06-10 14:32:47.750 161 12617.15 190.72 54840.30 88888.00 2013-06-10 14:32:47.875 161 12617.08 190.68 54840.30 88888.00 2013-06-10 14:32:48.000 161 12617.08 190.62 54840.30 88888.00 2013-06-10 14:32:48.125 161 12617.17 190.65 54840.30 88888.00 2013-06-10 14:32:48.250 161 12617.23 190.65 54840.30 88888.00 2013-06-10 14:32:48.375 161 12617.17 190.62 54840.30 88888.00 2013-06-10 14:32:48.500 161 12617.08 190.60 54840.28 88888.00 2013-06-10 14:32:48.625 161 12617.10 190.60 54840.25 88888.00 2013-06-10 14:32:48.750 161 12617.15 190.62 54840.28 88888.00 2013-06-10 14:32:48.875 161 12617.12 190.65 54840.28 88888.00 2013-06-10 14:32:49.000 161 12617.12 190.60 54840.22 88888.00 2013-06-10 14:32:49.125 161 12617.17 190.55 54840.25 88888.00 2013-06-10 14:32:49.250 161 12617.12 190.57 54840.28 88888.00 2013-06-10 14:32:49.375 161 12617.20 190.55 54840.22 88888.00 2013-06-10 14:32:49.500 161 12617.25 190.57 54840.28 88888.00 2013-06-10 14:32:49.625 161 12617.33 190.60 54840.30 88888.00 2013-06-10 14:32:49.750 161 12617.27 190.55 54840.22 88888.00 2013-06-10 14:32:49.875 161 12617.23 190.50 54840.20 88888.00 2013-06-10 14:32:50.000 161 12617.17 190.47 54840.20 88888.00 2013-06-10 14:32:50.125 161 12617.23 190.50 54840.22 88888.00 2013-06-10 14:32:50.250 161 12617.33 190.53 54840.28 88888.00 2013-06-10 14:32:50.375 161 12617.35 190.55 54840.22 88888.00 2013-06-10 14:32:50.500 161 12617.23 190.60 54840.30 88888.00 2013-06-10 14:32:50.625 161 12617.23 190.57 54840.28 88888.00 2013-06-10 14:32:50.750 161 12617.23 190.53 54840.25 88888.00 2013-06-10 14:32:50.875 161 12617.20 190.43 54840.18 88888.00 2013-06-10 14:32:51.000 161 12617.20 190.45 54840.20 88888.00 2013-06-10 14:32:51.125 161 12617.23 190.47 54840.25 88888.00 2013-06-10 14:32:51.250 161 12617.23 190.45 54840.25 88888.00 2013-06-10 14:32:51.375 161 12617.27 190.45 54840.25 88888.00 2013-06-10 14:32:51.500 161 12617.27 190.43 54840.25 88888.00 2013-06-10 14:32:51.625 161 12617.25 190.43 54840.25 88888.00 2013-06-10 14:32:51.750 161 12617.20 190.43 54840.28 88888.00 2013-06-10 14:32:51.875 161 12617.20 190.43 54840.25 88888.00 2013-06-10 14:32:52.000 161 12617.30 190.40 54840.25 88888.00 2013-06-10 14:32:52.125 161 12617.33 190.40 54840.25 88888.00 2013-06-10 14:32:52.250 161 12617.25 190.38 54840.25 88888.00 2013-06-10 14:32:52.375 161 12617.23 190.30 54840.20 88888.00 2013-06-10 14:32:52.500 161 12617.17 190.28 54840.15 88888.00 2013-06-10 14:32:52.625 161 12617.27 190.35 54840.20 88888.00 2013-06-10 14:32:52.750 161 12617.30 190.38 54840.25 88888.00 2013-06-10 14:32:52.875 161 12617.30 190.38 54840.25 88888.00 2013-06-10 14:32:53.000 161 12617.27 190.38 54840.22 88888.00 2013-06-10 14:32:53.125 161 12617.27 190.38 54840.22 88888.00 2013-06-10 14:32:53.250 161 12617.27 190.35 54840.28 88888.00 2013-06-10 14:32:53.375 161 12617.33 190.40 54840.28 88888.00 2013-06-10 14:32:53.500 161 12617.33 190.43 54840.25 88888.00 2013-06-10 14:32:53.625 161 12617.35 190.35 54840.28 88888.00 2013-06-10 14:32:53.750 161 12617.35 190.38 54840.30 88888.00 2013-06-10 14:32:53.875 161 12617.35 190.35 54840.25 88888.00 2013-06-10 14:32:54.000 161 12617.30 190.32 54840.25 88888.00 2013-06-10 14:32:54.125 161 12617.35 190.32 54840.28 88888.00 2013-06-10 14:32:54.250 161 12617.40 190.30 54840.28 88888.00 2013-06-10 14:32:54.375 161 12617.40 190.30 54840.25 88888.00 2013-06-10 14:32:54.500 161 12617.40 190.28 54840.25 88888.00 2013-06-10 14:32:54.625 161 12617.45 190.28 54840.25 88888.00 2013-06-10 14:32:54.750 161 12617.42 190.25 54840.22 88888.00 2013-06-10 14:32:54.875 161 12617.42 190.28 54840.25 88888.00 2013-06-10 14:32:55.000 161 12617.45 190.28 54840.22 88888.00 2013-06-10 14:32:55.125 161 12617.42 190.25 54840.25 88888.00 2013-06-10 14:32:55.250 161 12617.42 190.22 54840.22 88888.00 2013-06-10 14:32:55.375 161 12617.45 190.20 54840.20 88888.00 2013-06-10 14:32:55.500 161 12617.50 190.18 54840.22 88888.00 2013-06-10 14:32:55.625 161 12617.52 190.18 54840.22 88888.00 2013-06-10 14:32:55.750 161 12617.55 190.18 54840.22 88888.00 2013-06-10 14:32:55.875 161 12617.58 190.18 54840.22 88888.00 2013-06-10 14:32:56.000 161 12617.52 190.18 54840.25 88888.00 2013-06-10 14:32:56.125 161 12617.52 190.18 54840.25 88888.00 2013-06-10 14:32:56.250 161 12617.52 190.12 54840.25 88888.00 2013-06-10 14:32:56.375 161 12617.58 190.10 54840.25 88888.00 2013-06-10 14:32:56.500 161 12617.52 190.12 54840.28 88888.00 2013-06-10 14:32:56.625 161 12617.55 190.12 54840.28 88888.00 2013-06-10 14:32:56.750 161 12617.60 190.05 54840.20 88888.00 2013-06-10 14:32:56.875 161 12617.58 190.03 54840.22 88888.00 2013-06-10 14:32:57.000 161 12617.65 190.03 54840.22 88888.00 2013-06-10 14:32:57.125 161 12617.58 190.05 54840.22 88888.00 2013-06-10 14:32:57.250 161 12617.58 190.00 54840.25 88888.00 2013-06-10 14:32:57.375 161 12617.60 190.00 54840.18 88888.00 2013-06-10 14:32:57.500 161 12617.58 190.00 54840.20 88888.00 2013-06-10 14:32:57.625 161 12617.62 189.97 54840.22 88888.00 2013-06-10 14:32:57.750 161 12617.62 190.00 54840.20 88888.00 2013-06-10 14:32:57.875 161 12617.70 190.00 54840.25 88888.00 2013-06-10 14:32:58.000 161 12617.70 189.95 54840.22 88888.00 2013-06-10 14:32:58.125 161 12617.60 189.90 54840.22 88888.00 2013-06-10 14:32:58.250 161 12617.58 189.85 54840.22 88888.00 2013-06-10 14:32:58.375 161 12617.65 189.85 54840.20 88888.00 2013-06-10 14:32:58.500 161 12617.70 189.85 54840.15 88888.00 2013-06-10 14:32:58.625 161 12617.70 189.80 54840.18 88888.00 2013-06-10 14:32:58.750 161 12617.67 189.82 54840.22 88888.00 2013-06-10 14:32:58.875 161 12617.67 189.85 54840.22 88888.00 2013-06-10 14:32:59.000 161 12617.70 189.88 54840.28 88888.00 2013-06-10 14:32:59.125 161 12617.73 189.82 54840.25 88888.00 2013-06-10 14:32:59.250 161 12617.70 189.78 54840.25 88888.00 2013-06-10 14:32:59.375 161 12617.75 189.80 54840.25 88888.00 2013-06-10 14:32:59.500 161 12617.75 189.82 54840.25 88888.00 2013-06-10 14:32:59.625 161 12617.75 189.78 54840.22 88888.00 2013-06-10 14:32:59.750 161 12617.75 189.78 54840.22 88888.00 2013-06-10 14:32:59.875 161 12617.75 189.70 54840.22 88888.00 2013-06-10 14:33:00.000 161 12617.77 189.70 54840.22 88888.00 2013-06-10 14:33:00.125 161 12617.80 189.70 54840.22 88888.00 2013-06-10 14:33:00.250 161 12617.88 189.78 54840.28 88888.00 2013-06-10 14:33:00.375 161 12617.98 189.80 54840.28 88888.00 2013-06-10 14:33:00.500 161 12617.95 189.72 54840.20 88888.00 2013-06-10 14:33:00.625 161 12617.98 189.68 54840.20 88888.00 2013-06-10 14:33:00.750 161 12617.98 189.68 54840.22 88888.00 2013-06-10 14:33:00.875 161 12617.98 189.62 54840.22 88888.00 2013-06-10 14:33:01.000 161 12617.92 189.62 54840.20 88888.00 2013-06-10 14:33:01.125 161 12617.88 189.62 54840.22 88888.00 2013-06-10 14:33:01.250 161 12617.92 189.60 54840.20 88888.00 2013-06-10 14:33:01.375 161 12618.00 189.57 54840.20 88888.00 2013-06-10 14:33:01.500 161 12617.98 189.57 54840.20 88888.00 2013-06-10 14:33:01.625 161 12618.00 189.57 54840.20 88888.00 2013-06-10 14:33:01.750 161 12618.05 189.55 54840.20 88888.00 2013-06-10 14:33:01.875 161 12618.08 189.55 54840.20 88888.00 2013-06-10 14:33:02.000 161 12618.08 189.55 54840.18 88888.00 2013-06-10 14:33:02.125 161 12618.02 189.55 54840.20 88888.00 2013-06-10 14:33:02.250 161 12618.05 189.55 54840.28 88888.00 2013-06-10 14:33:02.375 161 12618.08 189.57 54840.25 88888.00 2013-06-10 14:33:02.500 161 12618.05 189.53 54840.20 88888.00 2013-06-10 14:33:02.625 161 12618.08 189.50 54840.22 88888.00 2013-06-10 14:33:02.750 161 12618.10 189.53 54840.25 88888.00 2013-06-10 14:33:02.875 161 12618.20 189.53 54840.25 88888.00 2013-06-10 14:33:03.000 161 12618.23 189.47 54840.22 88888.00 2013-06-10 14:33:03.125 161 12618.20 189.50 54840.25 88888.00 2013-06-10 14:33:03.250 161 12618.23 189.45 54840.22 88888.00 2013-06-10 14:33:03.375 161 12618.25 189.47 54840.25 88888.00 2013-06-10 14:33:03.500 161 12618.20 189.45 54840.25 88888.00 2013-06-10 14:33:03.625 161 12618.15 189.38 54840.20 88888.00 2013-06-10 14:33:03.750 161 12618.15 189.40 54840.22 88888.00 2013-06-10 14:33:03.875 161 12618.25 189.45 54840.28 88888.00 2013-06-10 14:33:05.000 161 12618.17 189.45 54840.28 88888.00 2013-06-10 14:33:05.125 161 12618.20 189.43 54840.28 88888.00 2013-06-10 14:33:05.250 161 12618.23 189.43 54840.28 88888.00 2013-06-10 14:33:05.375 161 12618.15 189.40 54840.25 88888.00 2013-06-10 14:33:05.500 161 12618.17 189.40 54840.25 88888.00 2013-06-10 14:33:05.625 161 12618.15 189.35 54840.25 88888.00 2013-06-10 14:33:05.750 161 12618.25 189.35 54840.22 88888.00 2013-06-10 14:33:05.875 161 12618.30 189.35 54840.25 88888.00 2013-06-10 14:33:05.000 161 12618.23 189.38 54840.25 88888.00 2013-06-10 14:33:05.125 161 12618.23 189.38 54840.30 88888.00 2013-06-10 14:33:05.250 161 12618.25 189.38 54840.28 88888.00 2013-06-10 14:33:05.375 161 12618.33 189.32 54840.28 88888.00 2013-06-10 14:33:05.500 161 12618.27 189.32 54840.28 88888.00 2013-06-10 14:33:05.625 161 12618.25 189.30 54840.30 88888.00 2013-06-10 14:33:05.750 161 12618.27 189.28 54840.30 88888.00 2013-06-10 14:33:05.875 161 12618.33 189.28 54840.25 88888.00 2013-06-10 14:33:06.000 161 12618.27 189.28 54840.25 88888.00 2013-06-10 14:33:06.125 161 12618.30 189.30 54840.28 88888.00 2013-06-10 14:33:06.250 161 12618.38 189.32 54840.32 88888.00 2013-06-10 14:33:06.375 161 12618.45 189.30 54840.25 88888.00 2013-06-10 14:33:06.500 161 12618.42 189.25 54840.28 88888.00 2013-06-10 14:33:06.625 161 12618.40 189.20 54840.28 88888.00 2013-06-10 14:33:06.750 161 12618.42 189.22 54840.30 88888.00 2013-06-10 14:33:06.875 161 12618.40 189.28 54840.30 88888.00 2013-06-10 14:33:07.000 161 12618.33 189.20 54840.28 88888.00 2013-06-10 14:33:07.125 161 12618.30 189.18 54840.28 88888.00 2013-06-10 14:33:07.250 161 12618.38 189.22 54840.32 88888.00 2013-06-10 14:33:07.375 161 12618.40 189.20 54840.30 88888.00 2013-06-10 14:33:07.500 161 12618.30 189.12 54840.22 88888.00 2013-06-10 14:33:07.625 161 12618.38 189.15 54840.30 88888.00 2013-06-10 14:33:07.750 161 12618.45 189.15 54840.30 88888.00 2013-06-10 14:33:07.875 161 12618.45 189.18 54840.30 88888.00 2013-06-10 14:33:08.000 161 12618.45 189.22 54840.30 88888.00 2013-06-10 14:33:08.125 161 12618.42 189.25 54840.30 88888.00 2013-06-10 14:33:08.250 161 12618.35 189.12 54840.30 88888.00 2013-06-10 14:33:08.375 161 12618.35 189.10 54840.28 88888.00 2013-06-10 14:33:08.500 161 12618.42 189.10 54840.32 88888.00 2013-06-10 14:33:08.625 161 12618.45 189.10 54840.30 88888.00 2013-06-10 14:33:08.750 161 12618.38 189.15 54840.32 88888.00 2013-06-10 14:33:08.875 161 12618.33 189.12 54840.32 88888.00 2013-06-10 14:33:09.000 161 12618.27 189.10 54840.30 88888.00 2013-06-10 14:33:09.125 161 12618.27 189.10 54840.32 88888.00 2013-06-10 14:33:09.250 161 12618.30 189.07 54840.32 88888.00 2013-06-10 14:33:09.375 161 12618.30 189.10 54840.28 88888.00 2013-06-10 14:33:09.500 161 12618.25 189.05 54840.30 88888.00 2013-06-10 14:33:09.625 161 12618.23 189.00 54840.28 88888.00 2013-06-10 14:33:09.750 161 12618.33 189.05 54840.30 88888.00 2013-06-10 14:33:09.875 161 12618.40 189.03 54840.30 88888.00 2013-06-10 14:33:10.000 161 12618.42 189.10 54840.35 88888.00 2013-06-10 14:33:10.125 161 12618.40 189.15 54840.35 88888.00 2013-06-10 14:33:10.250 161 12618.33 189.05 54840.30 88888.00 2013-06-10 14:33:10.375 161 12618.38 189.07 54840.32 88888.00 2013-06-10 14:33:10.500 161 12618.45 189.07 54840.35 88888.00 2013-06-10 14:33:10.625 161 12618.42 189.05 54840.38 88888.00 2013-06-10 14:33:10.750 161 12618.40 189.10 54840.38 88888.00 2013-06-10 14:33:10.875 161 12618.38 189.07 54840.40 88888.00 2013-06-10 14:33:11.000 161 12618.38 189.05 54840.38 88888.00 2013-06-10 14:33:11.125 161 12618.35 189.00 54840.35 88888.00 2013-06-10 14:33:11.250 161 12618.25 189.03 54840.38 88888.00 2013-06-10 14:33:11.375 161 12618.33 189.05 54840.40 88888.00 2013-06-10 14:33:11.500 161 12618.38 189.07 54840.43 88888.00 2013-06-10 14:33:11.625 161 12618.35 189.05 54840.38 88888.00 2013-06-10 14:33:11.750 161 12618.35 189.03 54840.38 88888.00 2013-06-10 14:33:11.875 161 12618.40 189.05 54840.38 88888.00 2013-06-10 14:33:13.000 161 12618.42 189.03 54840.38 88888.00 2013-06-10 14:33:13.125 161 12618.38 189.00 54840.35 88888.00 2013-06-10 14:33:13.250 161 12618.40 189.00 54840.43 88888.00 2013-06-10 14:33:13.375 161 12618.40 189.00 54840.43 88888.00 2013-06-10 14:33:13.500 161 12618.33 189.00 54840.40 88888.00 2013-06-10 14:33:13.625 161 12618.27 189.03 54840.40 88888.00 2013-06-10 14:33:13.750 161 12618.30 189.05 54840.45 88888.00 2013-06-10 14:33:13.875 161 12618.33 189.07 54840.40 88888.00 2013-06-10 14:33:13.000 161 12618.38 189.07 54840.43 88888.00 2013-06-10 14:33:13.125 161 12618.35 189.10 54840.47 88888.00 2013-06-10 14:33:13.250 161 12618.27 189.03 54840.45 88888.00 2013-06-10 14:33:13.375 161 12618.25 189.05 54840.43 88888.00 2013-06-10 14:33:13.500 161 12618.27 189.03 54840.43 88888.00 2013-06-10 14:33:13.625 161 12618.33 189.05 54840.47 88888.00 2013-06-10 14:33:13.750 161 12618.38 189.07 54840.50 88888.00 2013-06-10 14:33:13.875 161 12618.40 189.07 54840.47 88888.00 2013-06-10 14:33:14.000 161 12618.38 189.05 54840.45 88888.00 2013-06-10 14:33:14.125 161 12618.38 189.05 54840.47 88888.00 2013-06-10 14:33:14.250 161 12618.40 189.07 54840.50 88888.00 2013-06-10 14:33:14.375 161 12618.38 189.07 54840.50 88888.00 2013-06-10 14:33:14.500 161 12618.27 189.07 54840.45 88888.00 2013-06-10 14:33:14.625 161 12618.27 189.03 54840.45 88888.00 2013-06-10 14:33:14.750 161 12618.25 189.00 54840.43 88888.00 2013-06-10 14:33:14.875 161 12618.33 189.00 54840.43 88888.00 2013-06-10 14:33:15.000 161 12618.30 189.03 54840.43 88888.00 2013-06-10 14:33:15.125 161 12618.25 189.00 54840.45 88888.00 2013-06-10 14:33:15.250 161 12618.30 189.00 54840.47 88888.00 2013-06-10 14:33:15.375 161 12618.38 189.07 54840.47 88888.00 2013-06-10 14:33:15.500 161 12618.38 189.10 54840.47 88888.00 2013-06-10 14:33:15.625 161 12618.35 189.05 54840.47 88888.00 2013-06-10 14:33:15.750 161 12618.30 189.05 54840.47 88888.00 2013-06-10 14:33:15.875 161 12618.30 189.05 54840.53 88888.00 2013-06-10 14:33:16.000 161 12618.30 189.03 54840.50 88888.00 2013-06-10 14:33:16.125 161 12618.30 189.05 54840.53 88888.00 2013-06-10 14:33:16.250 161 12618.30 189.05 54840.53 88888.00 2013-06-10 14:33:16.375 161 12618.35 189.07 54840.53 88888.00 2013-06-10 14:33:16.500 161 12618.33 189.10 54840.55 88888.00 2013-06-10 14:33:16.625 161 12618.30 189.07 54840.53 88888.00 2013-06-10 14:33:16.750 161 12618.27 189.05 54840.53 88888.00 2013-06-10 14:33:16.875 161 12618.27 189.00 54840.50 88888.00 2013-06-10 14:33:17.000 161 12618.27 188.97 54840.47 88888.00 2013-06-10 14:33:17.125 161 12618.25 189.03 54840.47 88888.00 2013-06-10 14:33:17.250 161 12618.23 188.95 54840.47 88888.00 2013-06-10 14:33:17.375 161 12618.27 189.00 54840.47 88888.00 2013-06-10 14:33:17.500 161 12618.33 189.05 54840.53 88888.00 2013-06-10 14:33:17.625 161 12618.33 189.07 54840.50 88888.00 2013-06-10 14:33:17.750 161 12618.30 189.07 54840.55 88888.00 2013-06-10 14:33:17.875 161 12618.27 189.05 54840.53 88888.00 2013-06-10 14:33:18.000 161 12618.27 189.03 54840.55 88888.00 2013-06-10 14:33:18.125 161 12618.27 189.00 54840.55 88888.00 2013-06-10 14:33:18.250 161 12618.20 189.03 54840.55 88888.00 2013-06-10 14:33:18.375 161 12618.17 189.05 54840.55 88888.00 2013-06-10 14:33:18.500 161 12618.15 189.00 54840.53 88888.00 2013-06-10 14:33:18.625 161 12618.17 189.03 54840.57 88888.00 2013-06-10 14:33:18.750 161 12618.25 189.07 54840.60 88888.00 2013-06-10 14:33:18.875 161 12618.30 189.05 54840.57 88888.00 2013-06-10 14:33:19.000 161 12618.25 189.07 54840.57 88888.00 2013-06-10 14:33:19.125 161 12618.25 189.07 54840.60 88888.00 2013-06-10 14:33:19.250 161 12618.20 189.03 54840.53 88888.00 2013-06-10 14:33:19.375 161 12618.12 189.00 54840.47 88888.00 2013-06-10 14:33:19.500 161 12618.12 188.97 54840.53 88888.00 2013-06-10 14:33:19.625 161 12618.12 189.00 54840.55 88888.00 2013-06-10 14:33:19.750 161 12618.17 189.03 54840.53 88888.00 2013-06-10 14:33:19.875 161 12618.25 189.05 54840.53 88888.00 2013-06-10 14:33:20.000 161 12618.23 189.05 54840.53 88888.00 2013-06-10 14:33:20.125 161 12618.15 189.05 54840.57 88888.00 2013-06-10 14:33:20.250 161 12618.10 189.00 54840.57 88888.00 2013-06-10 14:33:20.375 161 12618.10 189.03 54840.55 88888.00 2013-06-10 14:33:20.500 161 12618.12 189.07 54840.55 88888.00 2013-06-10 14:33:20.625 161 12618.12 189.12 54840.55 88888.00 2013-06-10 14:33:20.750 161 12618.10 189.10 54840.53 88888.00 2013-06-10 14:33:20.875 161 12618.10 189.07 54840.50 88888.00 2013-06-10 14:33:21.000 161 12618.12 189.07 54840.53 88888.00 2013-06-10 14:33:21.125 161 12618.20 189.10 54840.55 88888.00 2013-06-10 14:33:21.250 161 12618.20 189.05 54840.53 88888.00 2013-06-10 14:33:21.375 161 12618.20 189.03 54840.55 88888.00 2013-06-10 14:33:21.500 161 12618.20 189.12 54840.60 88888.00 2013-06-10 14:33:21.625 161 12618.20 189.15 54840.60 88888.00 2013-06-10 14:33:21.750 161 12618.12 189.12 54840.57 88888.00 2013-06-10 14:33:21.875 161 12618.08 189.12 54840.55 88888.00 2013-06-10 14:33:22.000 161 12618.10 189.15 54840.57 88888.00 2013-06-10 14:33:22.125 161 12618.12 189.12 54840.57 88888.00 2013-06-10 14:33:22.250 161 12618.10 189.18 54840.53 88888.00 2013-06-10 14:33:22.375 161 12618.05 189.15 54840.53 88888.00 2013-06-10 14:33:22.500 161 12618.02 189.15 54840.53 88888.00 2013-06-10 14:33:22.625 161 12618.08 189.12 54840.55 88888.00 2013-06-10 14:33:22.750 161 12618.02 189.15 54840.55 88888.00 2013-06-10 14:33:22.875 161 12618.00 189.12 54840.50 88888.00 2013-06-10 14:33:23.000 161 12618.08 189.20 54840.57 88888.00 2013-06-10 14:33:23.125 161 12618.10 189.22 54840.60 88888.00 2013-06-10 14:33:23.250 161 12618.05 189.20 54840.60 88888.00 2013-06-10 14:33:23.375 161 12618.08 189.22 54840.60 88888.00 2013-06-10 14:33:23.500 161 12618.05 189.20 54840.62 88888.00 2013-06-10 14:33:23.625 161 12618.05 189.22 54840.62 88888.00 2013-06-10 14:33:23.750 161 12618.10 189.28 54840.60 88888.00 2013-06-10 14:33:23.875 161 12618.08 189.25 54840.62 88888.00 2013-06-10 14:33:24.000 161 12618.10 189.22 54840.62 88888.00 2013-06-10 14:33:24.125 161 12618.12 189.30 54840.68 88888.00 2013-06-10 14:33:24.250 161 12618.17 189.32 54840.70 88888.00 2013-06-10 14:33:24.375 161 12618.20 189.30 54840.62 88888.00 2013-06-10 14:33:24.500 161 12618.12 189.25 54840.57 88888.00 2013-06-10 14:33:24.625 161 12618.08 189.28 54840.60 88888.00 2013-06-10 14:33:24.750 161 12618.10 189.30 54840.60 88888.00 2013-06-10 14:33:24.875 161 12618.08 189.32 54840.62 88888.00 2013-06-10 14:33:25.000 161 12618.10 189.40 54840.65 88888.00 2013-06-10 14:33:25.125 161 12618.10 189.32 54840.62 88888.00 2013-06-10 14:33:25.250 161 12618.08 189.28 54840.62 88888.00 2013-06-10 14:33:25.375 161 12618.12 189.32 54840.62 88888.00 2013-06-10 14:33:25.500 161 12618.10 189.38 54840.65 88888.00 2013-06-10 14:33:25.625 161 12618.10 189.43 54840.68 88888.00 2013-06-10 14:33:25.750 161 12618.02 189.40 54840.65 88888.00 2013-06-10 14:33:25.875 161 12618.05 189.35 54840.68 88888.00 2013-06-10 14:33:26.000 161 12618.08 189.40 54840.68 88888.00 2013-06-10 14:33:26.125 161 12618.00 189.40 54840.68 88888.00 2013-06-10 14:33:26.250 161 12617.90 189.35 54840.68 88888.00 2013-06-10 14:33:26.375 161 12617.90 189.35 54840.65 88888.00 2013-06-10 14:33:26.500 161 12618.00 189.40 54840.62 88888.00 2013-06-10 14:33:26.625 161 12618.02 189.45 54840.70 88888.00 2013-06-10 14:33:26.750 161 12617.98 189.47 54840.68 88888.00 2013-06-10 14:33:26.875 161 12617.92 189.43 54840.65 88888.00 2013-06-10 14:33:27.000 161 12617.95 189.38 54840.60 88888.00 2013-06-10 14:33:27.125 161 12617.98 189.40 54840.65 88888.00 2013-06-10 14:33:27.250 161 12617.90 189.45 54840.68 88888.00 2013-06-10 14:33:27.375 161 12617.88 189.47 54840.70 88888.00 2013-06-10 14:33:27.500 161 12617.83 189.50 54840.72 88888.00 2013-06-10 14:33:27.625 161 12617.85 189.50 54840.70 88888.00 2013-06-10 14:33:27.750 161 12617.90 189.53 54840.70 88888.00 2013-06-10 14:33:27.875 161 12617.95 189.53 54840.72 88888.00 2013-06-10 14:33:28.000 161 12617.90 189.53 54840.68 88888.00 2013-06-10 14:33:28.125 161 12617.85 189.55 54840.70 88888.00 2013-06-10 14:33:28.250 161 12617.88 189.55 54840.72 88888.00 2013-06-10 14:33:28.375 161 12617.88 189.55 54840.72 88888.00 2013-06-10 14:33:28.500 161 12617.83 189.53 54840.70 88888.00 2013-06-10 14:33:28.625 161 12617.88 189.57 54840.72 88888.00 2013-06-10 14:33:28.750 161 12617.83 189.57 54840.70 88888.00 2013-06-10 14:33:28.875 161 12617.83 189.55 54840.70 88888.00 2013-06-10 14:33:29.000 161 12617.85 189.57 54840.70 88888.00 2013-06-10 14:33:29.125 161 12617.95 189.60 54840.72 88888.00 2013-06-10 14:33:29.250 161 12617.95 189.65 54840.75 88888.00 2013-06-10 14:33:29.375 161 12617.88 189.65 54840.75 88888.00 2013-06-10 14:33:29.500 161 12617.80 189.62 54840.75 88888.00 2013-06-10 14:33:29.625 161 12617.80 189.65 54840.72 88888.00 2013-06-10 14:33:29.750 161 12617.85 189.62 54840.70 88888.00 2013-06-10 14:33:29.875 161 12617.88 189.65 54840.72 88888.00 2013-06-10 14:33:30.000 161 12617.85 189.68 54840.75 88888.00 2013-06-10 14:33:30.125 161 12617.75 189.65 54840.72 88888.00 2013-06-10 14:33:30.250 161 12617.75 189.65 54840.75 88888.00 2013-06-10 14:33:30.375 161 12617.77 189.68 54840.78 88888.00 2013-06-10 14:33:30.500 161 12617.70 189.68 54840.75 88888.00 2013-06-10 14:33:30.625 161 12617.67 189.70 54840.70 88888.00 2013-06-10 14:33:30.750 161 12617.70 189.68 54840.75 88888.00 2013-06-10 14:33:30.875 161 12617.77 189.75 54840.78 88888.00 2013-06-10 14:33:31.000 161 12617.80 189.70 54840.75 88888.00 2013-06-10 14:33:31.125 161 12617.80 189.72 54840.75 88888.00 2013-06-10 14:33:31.250 161 12617.73 189.78 54840.78 88888.00 2013-06-10 14:33:31.375 161 12617.62 189.75 54840.75 88888.00 2013-06-10 14:33:31.500 161 12617.62 189.80 54840.78 88888.00 2013-06-10 14:33:31.625 161 12617.70 189.80 54840.78 88888.00 2013-06-10 14:33:31.750 161 12617.77 189.80 54840.78 88888.00 2013-06-10 14:33:31.875 161 12617.70 189.80 54840.78 88888.00 2013-06-10 14:33:32.000 161 12617.67 189.82 54840.80 88888.00 2013-06-10 14:33:32.125 161 12617.70 189.82 54840.80 88888.00 2013-06-10 14:33:32.250 161 12617.67 189.82 54840.80 88888.00 2013-06-10 14:33:32.375 161 12617.65 189.85 54840.78 88888.00 2013-06-10 14:33:32.500 161 12617.65 189.88 54840.78 88888.00 2013-06-10 14:33:32.625 161 12617.60 189.82 54840.75 88888.00 2013-06-10 14:33:32.750 161 12617.62 189.88 54840.75 88888.00 2013-06-10 14:33:32.875 161 12617.73 189.88 54840.70 88888.00 2013-06-10 14:33:33.000 161 12617.75 189.82 54840.70 88888.00 2013-06-10 14:33:33.125 161 12617.73 189.88 54840.72 88888.00 2013-06-10 14:33:33.250 161 12617.73 189.93 54840.75 88888.00 2013-06-10 14:33:33.375 161 12617.70 189.93 54840.78 88888.00 2013-06-10 14:33:33.500 161 12617.62 189.93 54840.75 88888.00 2013-06-10 14:33:33.625 161 12617.62 189.93 54840.75 88888.00 2013-06-10 14:33:33.750 161 12617.70 189.97 54840.80 88888.00 2013-06-10 14:33:33.875 161 12617.67 189.95 54840.80 88888.00 2013-06-10 14:33:34.000 161 12617.62 189.95 54840.80 88888.00 2013-06-10 14:33:34.125 161 12617.60 189.97 54840.80 88888.00 2013-06-10 14:33:34.250 161 12617.55 189.95 54840.80 88888.00 2013-06-10 14:33:34.375 161 12617.62 189.97 54840.80 88888.00 2013-06-10 14:33:34.500 161 12617.65 190.00 54840.80 88888.00 2013-06-10 14:33:34.625 161 12617.65 190.00 54840.78 88888.00 2013-06-10 14:33:34.750 161 12617.62 189.97 54840.78 88888.00 2013-06-10 14:33:34.875 161 12617.58 190.00 54840.78 88888.00 2013-06-10 14:33:35.000 161 12617.50 190.00 54840.78 88888.00 2013-06-10 14:33:35.125 161 12617.58 190.00 54840.75 88888.00 2013-06-10 14:33:35.250 161 12617.58 190.03 54840.78 88888.00 2013-06-10 14:33:35.375 161 12617.60 190.03 54840.78 88888.00 2013-06-10 14:33:35.500 161 12617.58 190.00 54840.72 88888.00 2013-06-10 14:33:35.625 161 12617.58 190.03 54840.78 88888.00 2013-06-10 14:33:35.750 161 12617.67 190.10 54840.80 88888.00 2013-06-10 14:33:35.875 161 12617.67 190.15 54840.80 88888.00 2013-06-10 14:33:36.000 161 12617.67 190.12 54840.80 88888.00 2013-06-10 14:33:36.125 161 12617.73 190.15 54840.80 88888.00 2013-06-10 14:33:36.250 161 12617.67 190.10 54840.80 88888.00 2013-06-10 14:33:36.375 161 12617.60 190.10 54840.78 88888.00 2013-06-10 14:33:36.500 161 12617.60 190.07 54840.78 88888.00 2013-06-10 14:33:36.625 161 12617.60 190.10 54840.80 88888.00 2013-06-10 14:33:36.750 161 12617.60 190.10 54840.78 88888.00 2013-06-10 14:33:36.875 161 12617.62 190.12 54840.80 88888.00 2013-06-10 14:33:37.000 161 12617.55 190.10 54840.78 88888.00 2013-06-10 14:33:37.125 161 12617.58 190.10 54840.80 88888.00 2013-06-10 14:33:37.250 161 12617.58 190.05 54840.80 88888.00 2013-06-10 14:33:37.375 161 12617.58 190.10 54840.78 88888.00 2013-06-10 14:33:37.500 161 12617.55 190.15 54840.78 88888.00 2013-06-10 14:33:37.625 161 12617.60 190.15 54840.78 88888.00 2013-06-10 14:33:37.750 161 12617.67 190.15 54840.78 88888.00 2013-06-10 14:33:37.875 161 12617.65 190.12 54840.78 88888.00 2013-06-10 14:33:38.000 161 12617.65 190.15 54840.80 88888.00 2013-06-10 14:33:38.125 161 12617.73 190.22 54840.85 88888.00 2013-06-10 14:33:38.250 161 12617.75 190.20 54840.82 88888.00 2013-06-10 14:33:38.375 161 12617.73 190.18 54840.78 88888.00 2013-06-10 14:33:38.500 161 12617.67 190.15 54840.78 88888.00 2013-06-10 14:33:38.625 161 12617.67 190.12 54840.78 88888.00 2013-06-10 14:33:38.750 161 12617.70 190.18 54840.75 88888.00 2013-06-10 14:33:38.875 161 12617.70 190.12 54840.80 88888.00 2013-06-10 14:33:39.000 161 12617.70 190.15 54840.78 88888.00 2013-06-10 14:33:39.125 161 12617.73 190.20 54840.82 88888.00 2013-06-10 14:33:39.250 161 12617.70 190.20 54840.82 88888.00 2013-06-10 14:33:39.375 161 12617.75 190.22 54840.80 88888.00 2013-06-10 14:33:39.500 161 12617.70 190.20 54840.78 88888.00 2013-06-10 14:33:39.625 161 12617.65 190.10 54840.75 88888.00 2013-06-10 14:33:39.750 161 12617.67 190.12 54840.75 88888.00 2013-06-10 14:33:39.875 161 12617.70 190.18 54840.80 88888.00 2013-06-10 14:33:40.000 161 12617.75 190.18 54840.78 88888.00 2013-06-10 14:33:40.125 161 12617.75 190.20 54840.80 88888.00 2013-06-10 14:33:40.250 161 12617.75 190.18 54840.78 88888.00 2013-06-10 14:33:40.375 161 12617.73 190.18 54840.75 88888.00 2013-06-10 14:33:40.500 161 12617.77 190.18 54840.72 88888.00 2013-06-10 14:33:40.625 161 12617.88 190.20 54840.78 88888.00 2013-06-10 14:33:40.750 161 12617.83 190.22 54840.80 88888.00 2013-06-10 14:33:40.875 161 12617.83 190.22 54840.80 88888.00 2013-06-10 14:33:41.000 161 12617.88 190.18 54840.75 88888.00 2013-06-10 14:33:41.125 161 12617.85 190.15 54840.72 88888.00 2013-06-10 14:33:41.250 161 12617.88 190.15 54840.75 88888.00 2013-06-10 14:33:41.375 161 12617.88 190.10 54840.75 88888.00 2013-06-10 14:33:41.500 161 12617.85 190.07 54840.72 88888.00 2013-06-10 14:33:41.625 161 12617.85 190.05 54840.68 88888.00 2013-06-10 14:33:41.750 161 12617.88 190.10 54840.70 88888.00 2013-06-10 14:33:41.875 161 12617.92 190.07 54840.65 88888.00 2013-06-10 14:33:42.000 161 12618.02 190.10 54840.70 88888.00 2013-06-10 14:33:42.125 161 12618.00 190.10 54840.72 88888.00 2013-06-10 14:33:42.250 161 12617.92 190.07 54840.75 88888.00 2013-06-10 14:33:42.375 161 12618.00 190.07 54840.72 88888.00 2013-06-10 14:33:42.500 161 12618.00 190.07 54840.75 88888.00 2013-06-10 14:33:42.625 161 12618.05 190.12 54840.78 88888.00 2013-06-10 14:33:42.750 161 12618.02 190.10 54840.72 88888.00 2013-06-10 14:33:42.875 161 12618.00 190.10 54840.72 88888.00 2013-06-10 14:33:43.000 161 12618.00 190.10 54840.72 88888.00 2013-06-10 14:33:43.125 161 12618.00 190.07 54840.72 88888.00 2013-06-10 14:33:43.250 161 12618.00 190.00 54840.72 88888.00 2013-06-10 14:33:43.375 161 12618.00 190.03 54840.70 88888.00 2013-06-10 14:33:43.500 161 12618.02 190.03 54840.72 88888.00 2013-06-10 14:33:43.625 161 12618.00 190.05 54840.72 88888.00 2013-06-10 14:33:43.750 161 12618.02 190.07 54840.75 88888.00 2013-06-10 14:33:43.875 161 12618.02 190.10 54840.75 88888.00 2013-06-10 14:33:44.000 161 12618.08 190.03 54840.68 88888.00 2013-06-10 14:33:44.125 161 12618.08 190.03 54840.70 88888.00 2013-06-10 14:33:44.250 161 12618.05 189.97 54840.70 88888.00 2013-06-10 14:33:44.375 161 12618.05 190.00 54840.68 88888.00 2013-06-10 14:33:44.500 161 12618.12 190.05 54840.68 88888.00 2013-06-10 14:33:44.625 161 12618.23 190.07 54840.75 88888.00 2013-06-10 14:33:44.750 161 12618.23 190.12 54840.75 88888.00 2013-06-10 14:33:44.875 161 12618.23 190.07 54840.72 88888.00 2013-06-10 14:33:45.000 161 12618.20 190.00 54840.68 88888.00 2013-06-10 14:33:45.125 161 12618.17 190.00 54840.68 88888.00 2013-06-10 14:33:45.250 161 12618.15 189.95 54840.65 88888.00 2013-06-10 14:33:45.375 161 12618.23 189.95 54840.62 88888.00 2013-06-10 14:33:45.500 161 12618.33 189.97 54840.65 88888.00 2013-06-10 14:33:45.625 161 12618.38 190.00 54840.62 88888.00 2013-06-10 14:33:45.750 161 12618.38 190.00 54840.68 88888.00 2013-06-10 14:33:45.875 161 12618.33 189.95 54840.65 88888.00 2013-06-10 14:33:46.000 161 12618.35 189.95 54840.68 88888.00 2013-06-10 14:33:46.125 161 12618.33 189.95 54840.70 88888.00 2013-06-10 14:33:46.250 161 12618.33 189.93 54840.70 88888.00 2013-06-10 14:33:46.375 161 12618.35 189.93 54840.68 88888.00 2013-06-10 14:33:46.500 161 12618.27 189.88 54840.68 88888.00 2013-06-10 14:33:46.625 161 12618.27 189.90 54840.65 88888.00 2013-06-10 14:33:46.750 161 12618.35 189.95 54840.65 88888.00 2013-06-10 14:33:46.875 161 12618.33 189.90 54840.68 88888.00 2013-06-10 14:33:47.000 161 12618.40 189.93 54840.70 88888.00 2013-06-10 14:33:47.125 161 12618.45 189.95 54840.70 88888.00 2013-06-10 14:33:47.250 161 12618.42 189.90 54840.70 88888.00 2013-06-10 14:33:47.375 161 12618.45 189.90 54840.68 88888.00 2013-06-10 14:33:47.500 161 12618.48 189.88 54840.65 88888.00 2013-06-10 14:33:47.625 161 12618.50 189.85 54840.68 88888.00 2013-06-10 14:33:47.750 161 12618.52 189.88 54840.65 88888.00 2013-06-10 14:33:47.875 161 12618.50 189.82 54840.65 88888.00 2013-06-10 14:33:48.000 161 12618.50 189.82 54840.62 88888.00 2013-06-10 14:33:48.125 161 12618.52 189.85 54840.62 88888.00 2013-06-10 14:33:48.250 161 12618.50 189.80 54840.62 88888.00 2013-06-10 14:33:48.375 161 12618.52 189.82 54840.62 88888.00 2013-06-10 14:33:48.500 161 12618.60 189.80 54840.65 88888.00 2013-06-10 14:33:48.625 161 12618.62 189.88 54840.68 88888.00 2013-06-10 14:33:48.750 161 12618.60 189.85 54840.62 88888.00 2013-06-10 14:33:48.875 161 12618.55 189.75 54840.57 88888.00 2013-06-10 14:33:49.000 161 12618.55 189.75 54840.57 88888.00 2013-06-10 14:33:49.125 161 12618.65 189.82 54840.68 88888.00 2013-06-10 14:33:49.250 161 12618.70 189.82 54840.65 88888.00 2013-06-10 14:33:49.375 161 12618.73 189.80 54840.60 88888.00 2013-06-10 14:33:49.500 161 12618.73 189.78 54840.57 88888.00 2013-06-10 14:33:49.625 161 12618.77 189.82 54840.65 88888.00 2013-06-10 14:33:49.750 161 12618.80 189.82 54840.68 88888.00 2013-06-10 14:33:49.875 161 12618.75 189.75 54840.62 88888.00 2013-06-10 14:33:50.000 161 12618.70 189.75 54840.57 88888.00 2013-06-10 14:33:50.125 161 12618.80 189.82 54840.65 88888.00 2013-06-10 14:33:50.250 161 12618.83 189.78 54840.68 88888.00 2013-06-10 14:33:50.375 161 12618.88 189.70 54840.55 88888.00 2013-06-10 14:33:50.500 161 12618.80 189.65 54840.53 88888.00 2013-06-10 14:33:50.625 161 12618.80 189.68 54840.57 88888.00 2013-06-10 14:33:50.750 161 12618.83 189.75 54840.65 88888.00 2013-06-10 14:33:50.875 161 12618.77 189.72 54840.60 88888.00 2013-06-10 14:33:51.000 161 12618.80 189.70 54840.60 88888.00 2013-06-10 14:33:51.125 161 12618.83 189.68 54840.60 88888.00 2013-06-10 14:33:51.250 161 12618.80 189.70 54840.62 88888.00 2013-06-10 14:33:51.375 161 12618.85 189.72 54840.62 88888.00 2013-06-10 14:33:51.500 161 12618.83 189.70 54840.65 88888.00 2013-06-10 14:33:51.625 161 12618.80 189.65 54840.62 88888.00 2013-06-10 14:33:51.750 161 12618.77 189.65 54840.65 88888.00 2013-06-10 14:33:51.875 161 12618.83 189.65 54840.65 88888.00 2013-06-10 14:33:52.000 161 12618.83 189.65 54840.65 88888.00 2013-06-10 14:33:52.125 161 12618.85 189.65 54840.65 88888.00 2013-06-10 14:33:52.250 161 12618.80 189.55 54840.60 88888.00 2013-06-10 14:33:52.375 161 12618.83 189.57 54840.60 88888.00 2013-06-10 14:33:52.500 161 12618.80 189.57 54840.55 88888.00 2013-06-10 14:33:52.625 161 12618.88 189.60 54840.65 88888.00 2013-06-10 14:33:52.750 161 12618.95 189.62 54840.65 88888.00 2013-06-10 14:33:52.875 161 12618.98 189.57 54840.60 88888.00 2013-06-10 14:33:53.000 161 12619.00 189.57 54840.62 88888.00 2013-06-10 14:33:53.125 161 12619.00 189.62 54840.62 88888.00 2013-06-10 14:33:53.250 161 12618.95 189.60 54840.65 88888.00 2013-06-10 14:33:53.375 161 12619.00 189.62 54840.65 88888.00 2013-06-10 14:33:53.500 161 12618.92 189.62 54840.65 88888.00 2013-06-10 14:33:53.625 161 12618.95 189.57 54840.65 88888.00 2013-06-10 14:33:53.750 161 12619.02 189.57 54840.65 88888.00 2013-06-10 14:33:53.875 161 12619.00 189.57 54840.62 88888.00 2013-06-10 14:33:54.000 161 12619.02 189.55 54840.62 88888.00 2013-06-10 14:33:54.125 161 12618.98 189.55 54840.62 88888.00 2013-06-10 14:33:54.250 161 12618.95 189.47 54840.62 88888.00 2013-06-10 14:33:54.375 161 12618.98 189.50 54840.60 88888.00 2013-06-10 14:33:54.500 161 12618.95 189.55 54840.57 88888.00 2013-06-10 14:33:54.625 161 12619.00 189.60 54840.65 88888.00 2013-06-10 14:33:54.750 161 12618.95 189.60 54840.65 88888.00 2013-06-10 14:33:54.875 161 12618.95 189.55 54840.65 88888.00 2013-06-10 14:33:55.000 161 12618.98 189.50 54840.68 88888.00 2013-06-10 14:33:55.125 161 12618.95 189.53 54840.65 88888.00 2013-06-10 14:33:55.250 161 12618.85 189.45 54840.65 88888.00 2013-06-10 14:33:55.375 161 12618.85 189.50 54840.65 88888.00 2013-06-10 14:33:55.500 161 12618.85 189.53 54840.70 88888.00 2013-06-10 14:33:55.625 161 12618.83 189.55 54840.70 88888.00 2013-06-10 14:33:55.750 161 12618.83 189.50 54840.65 88888.00 2013-06-10 14:33:55.875 161 12618.83 189.50 54840.65 88888.00 2013-06-10 14:33:56.000 161 12618.88 189.50 54840.68 88888.00 2013-06-10 14:33:56.125 161 12618.88 189.53 54840.70 88888.00 2013-06-10 14:33:56.250 161 12618.80 189.50 54840.70 88888.00 2013-06-10 14:33:56.375 161 12618.67 189.45 54840.68 88888.00 2013-06-10 14:33:56.500 161 12618.70 189.43 54840.65 88888.00 2013-06-10 14:33:56.625 161 12618.80 189.50 54840.70 88888.00 2013-06-10 14:33:56.750 161 12618.83 189.50 54840.70 88888.00 2013-06-10 14:33:56.875 161 12618.80 189.45 54840.65 88888.00 2013-06-10 14:33:57.000 161 12618.77 189.43 54840.65 88888.00 2013-06-10 14:33:57.125 161 12618.88 189.47 54840.70 88888.00 2013-06-10 14:33:57.250 161 12618.85 189.45 54840.72 88888.00 2013-06-10 14:33:57.375 161 12618.83 189.45 54840.70 88888.00 2013-06-10 14:33:57.500 161 12618.75 189.43 54840.70 88888.00 2013-06-10 14:33:57.625 161 12618.80 189.45 54840.72 88888.00 2013-06-10 14:33:57.750 161 12618.77 189.45 54840.70 88888.00 2013-06-10 14:33:57.875 161 12618.85 189.43 54840.68 88888.00 2013-06-10 14:33:58.000 161 12618.83 189.38 54840.70 88888.00 2013-06-10 14:33:58.125 161 12618.70 189.35 54840.70 88888.00 2013-06-10 14:33:58.250 161 12618.70 189.38 54840.72 88888.00 2013-06-10 14:33:58.375 161 12618.70 189.40 54840.72 88888.00 2013-06-10 14:33:58.500 161 12618.60 189.40 54840.72 88888.00 2013-06-10 14:33:58.625 161 12618.65 189.38 54840.72 88888.00 2013-06-10 14:33:58.750 161 12618.67 189.43 54840.72 88888.00 2013-06-10 14:33:58.875 161 12618.70 189.40 54840.72 88888.00 2013-06-10 14:33:59.000 161 12618.67 189.38 54840.72 88888.00 2013-06-10 14:33:59.125 161 12618.65 189.35 54840.72 88888.00 2013-06-10 14:33:59.250 161 12618.65 189.40 54840.75 88888.00 2013-06-10 14:33:59.375 161 12618.70 189.40 54840.75 88888.00 2013-06-10 14:33:59.500 161 12618.67 189.40 54840.75 88888.00 2013-06-10 14:33:59.625 161 12618.62 189.40 54840.75 88888.00 2013-06-10 14:33:59.750 161 12618.67 189.38 54840.72 88888.00 2013-06-10 14:33:59.875 161 12618.65 189.35 54840.72 88888.00 2013-06-10 14:34:00.000 161 12618.60 189.32 54840.72 88888.00 2013-06-10 14:34:00.125 161 12618.62 189.32 54840.75 88888.00 2013-06-10 14:34:00.250 161 12618.58 189.30 54840.72 88888.00 2013-06-10 14:34:00.375 161 12618.55 189.32 54840.72 88888.00 2013-06-10 14:34:00.500 161 12618.55 189.32 54840.75 88888.00 2013-06-10 14:34:00.625 161 12618.48 189.32 54840.75 88888.00 2013-06-10 14:34:00.750 161 12618.45 189.32 54840.75 88888.00 2013-06-10 14:34:00.875 161 12618.50 189.30 54840.75 88888.00 2013-06-10 14:34:01.000 161 12618.52 189.32 54840.78 88888.00 2013-06-10 14:34:01.125 161 12618.48 189.32 54840.78 88888.00 2013-06-10 14:34:01.250 161 12618.40 189.28 54840.75 88888.00 2013-06-10 14:34:01.375 161 12618.40 189.30 54840.78 88888.00 2013-06-10 14:34:01.500 161 12618.40 189.30 54840.78 88888.00 2013-06-10 14:34:01.625 161 12618.45 189.28 54840.75 88888.00 2013-06-10 14:34:01.750 161 12618.42 189.32 54840.78 88888.00 2013-06-10 14:34:01.875 161 12618.38 189.32 54840.80 88888.00 2013-06-10 14:34:02.000 161 12618.35 189.28 54840.78 88888.00 2013-06-10 14:34:02.125 161 12618.40 189.30 54840.78 88888.00 2013-06-10 14:34:02.250 161 12618.33 189.25 54840.80 88888.00 2013-06-10 14:34:02.375 161 12618.33 189.28 54840.78 88888.00 2013-06-10 14:34:02.500 161 12618.35 189.28 54840.78 88888.00 2013-06-10 14:34:02.625 161 12618.40 189.28 54840.78 88888.00 2013-06-10 14:34:02.750 161 12618.42 189.30 54840.78 88888.00 2013-06-10 14:34:02.875 161 12618.42 189.30 54840.80 88888.00 2013-06-10 14:34:03.000 161 12618.38 189.28 54840.78 88888.00 2013-06-10 14:34:03.125 161 12618.33 189.25 54840.75 88888.00 2013-06-10 14:34:03.250 161 12618.33 189.28 54840.78 88888.00 2013-06-10 14:34:03.375 161 12618.38 189.32 54840.80 88888.00 2013-06-10 14:34:03.500 161 12618.38 189.30 54840.78 88888.00 2013-06-10 14:34:03.625 161 12618.27 189.25 54840.75 88888.00 2013-06-10 14:34:03.750 161 12618.25 189.22 54840.75 88888.00 2013-06-10 14:34:03.875 161 12618.33 189.25 54840.78 88888.00 2013-06-10 14:34:04.000 161 12618.30 189.25 54840.78 88888.00 2013-06-10 14:34:04.125 161 12618.25 189.25 54840.78 88888.00 2013-06-10 14:34:04.250 161 12618.30 189.22 54840.78 88888.00 2013-06-10 14:34:04.375 161 12618.38 189.28 54840.78 88888.00 2013-06-10 14:34:04.500 161 12618.38 189.28 54840.78 88888.00 2013-06-10 14:34:04.625 161 12618.30 189.22 54840.78 88888.00 2013-06-10 14:34:04.750 161 12618.35 189.25 54840.80 88888.00 2013-06-10 14:34:04.875 161 12618.40 189.30 54840.85 88888.00 2013-06-10 14:34:05.000 161 12618.33 189.28 54840.82 88888.00 2013-06-10 14:34:05.125 161 12618.25 189.20 54840.80 88888.00 2013-06-10 14:34:05.250 161 12618.27 189.22 54840.82 88888.00 2013-06-10 14:34:05.375 161 12618.27 189.20 54840.80 88888.00 2013-06-10 14:34:05.500 161 12618.27 189.22 54840.82 88888.00 2013-06-10 14:34:05.625 161 12618.27 189.25 54840.80 88888.00 2013-06-10 14:34:05.750 161 12618.35 189.28 54840.82 88888.00 2013-06-10 14:34:05.875 161 12618.30 189.25 54840.80 88888.00 2013-06-10 14:34:06.000 161 12618.30 189.22 54840.80 88888.00 2013-06-10 14:34:06.125 161 12618.35 189.25 54840.82 88888.00 2013-06-10 14:34:06.250 161 12618.33 189.25 54840.82 88888.00 2013-06-10 14:34:06.375 161 12618.30 189.22 54840.80 88888.00 2013-06-10 14:34:06.500 161 12618.20 189.20 54840.78 88888.00 2013-06-10 14:34:06.625 161 12618.23 189.22 54840.80 88888.00 2013-06-10 14:34:06.750 161 12618.25 189.25 54840.80 88888.00 2013-06-10 14:34:06.875 161 12618.25 189.22 54840.82 88888.00 2013-06-10 14:34:07.000 161 12618.30 189.22 54840.78 88888.00 2013-06-10 14:34:07.125 161 12618.25 189.20 54840.78 88888.00 2013-06-10 14:34:07.250 161 12618.17 189.18 54840.78 88888.00 2013-06-10 14:34:07.375 161 12618.23 189.20 54840.80 88888.00 2013-06-10 14:34:07.500 161 12618.25 189.20 54840.80 88888.00 2013-06-10 14:34:07.625 161 12618.20 189.20 54840.80 88888.00 2013-06-10 14:34:07.750 161 12618.15 189.20 54840.80 88888.00 2013-06-10 14:34:07.875 161 12618.20 189.22 54840.78 88888.00 2013-06-10 14:34:08.000 161 12618.27 189.20 54840.80 88888.00 2013-06-10 14:34:08.125 161 12618.33 189.22 54840.85 88888.00 2013-06-10 14:34:08.250 161 12618.38 189.25 54840.88 88888.00 2013-06-10 14:34:08.375 161 12618.38 189.25 54840.88 88888.00 2013-06-10 14:34:08.500 161 12618.35 189.18 54840.85 88888.00 2013-06-10 14:34:08.625 161 12618.35 189.18 54840.85 88888.00 2013-06-10 14:34:08.750 161 12618.33 189.18 54840.88 88888.00 2013-06-10 14:34:08.875 161 12618.33 189.18 54840.88 88888.00 2013-06-10 14:34:09.000 161 12618.25 189.18 54840.88 88888.00 2013-06-10 14:34:09.125 161 12618.20 189.22 54840.90 88888.00 2013-06-10 14:34:09.250 161 12618.20 189.15 54840.85 88888.00 2013-06-10 14:34:09.375 161 12618.25 189.15 54840.85 88888.00 2013-06-10 14:34:09.500 161 12618.30 189.10 54840.80 88888.00 2013-06-10 14:34:09.625 161 12618.27 189.15 54840.80 88888.00 2013-06-10 14:34:09.750 161 12618.27 189.18 54840.85 88888.00 2013-06-10 14:34:09.875 161 12618.27 189.18 54840.88 88888.00 2013-06-10 14:34:10.000 161 12618.30 189.12 54840.85 88888.00 2013-06-10 14:34:10.125 161 12618.30 189.12 54840.85 88888.00 2013-06-10 14:34:10.250 161 12618.23 189.12 54840.88 88888.00 2013-06-10 14:34:10.375 161 12618.17 189.12 54840.85 88888.00 2013-06-10 14:34:10.500 161 12618.20 189.12 54840.80 88888.00 2013-06-10 14:34:10.625 161 12618.12 189.12 54840.82 88888.00 2013-06-10 14:34:10.750 161 12618.08 189.12 54840.88 88888.00 2013-06-10 14:34:10.875 161 12618.12 189.15 54840.88 88888.00 2013-06-10 14:34:11.000 161 12618.20 189.15 54840.88 88888.00 2013-06-10 14:34:11.125 161 12618.17 189.12 54840.85 88888.00 2013-06-10 14:34:11.250 161 12618.12 189.07 54840.88 88888.00 2013-06-10 14:34:11.375 161 12618.23 189.10 54840.85 88888.00 2013-06-10 14:34:11.500 161 12618.25 189.15 54840.88 88888.00 2013-06-10 14:34:11.625 161 12618.17 189.12 54840.82 88888.00 2013-06-10 14:34:11.750 161 12618.15 189.10 54840.82 88888.00 2013-06-10 14:34:11.875 161 12618.20 189.10 54840.82 88888.00 2013-06-10 14:34:12.000 161 12618.25 189.15 54840.85 88888.00 2013-06-10 14:34:12.125 161 12618.20 189.15 54840.90 88888.00 2013-06-10 14:34:12.250 161 12618.10 189.07 54840.88 88888.00 2013-06-10 14:34:12.375 161 12618.10 189.03 54840.78 88888.00 2013-06-10 14:34:12.500 161 12618.10 189.03 54840.82 88888.00 2013-06-10 14:34:12.625 161 12618.23 189.10 54840.90 88888.00 2013-06-10 14:34:12.750 161 12618.17 189.07 54840.90 88888.00 2013-06-10 14:34:12.875 161 12618.17 189.07 54840.85 88888.00 2013-06-10 14:34:13.000 161 12618.17 189.03 54840.82 88888.00 2013-06-10 14:34:13.125 161 12618.15 189.03 54840.82 88888.00 2013-06-10 14:34:13.250 161 12618.17 188.97 54840.85 88888.00 2013-06-10 14:34:13.375 161 12618.20 188.97 54840.82 88888.00 2013-06-10 14:34:13.500 161 12618.23 189.00 54840.82 88888.00 2013-06-10 14:34:13.625 161 12618.17 188.97 54840.80 88888.00 2013-06-10 14:34:13.750 161 12618.15 188.97 54840.80 88888.00 2013-06-10 14:34:13.875 161 12618.15 189.00 54840.85 88888.00 2013-06-10 14:34:14.000 161 12618.12 189.00 54840.85 88888.00 2013-06-10 14:34:14.125 161 12618.15 188.97 54840.82 88888.00 2013-06-10 14:34:14.250 161 12618.15 188.95 54840.82 88888.00 2013-06-10 14:34:14.375 161 12618.20 189.00 54840.85 88888.00 2013-06-10 14:34:14.500 161 12618.23 189.00 54840.85 88888.00 2013-06-10 14:34:14.625 161 12618.23 188.97 54840.85 88888.00 2013-06-10 14:34:14.750 161 12618.30 189.00 54840.88 88888.00 2013-06-10 14:34:14.875 161 12618.33 189.00 54840.88 88888.00 2013-06-10 14:34:15.000 161 12618.33 189.00 54840.85 88888.00 2013-06-10 14:34:15.125 161 12618.38 189.03 54840.85 88888.00 2013-06-10 14:34:15.250 161 12618.33 189.00 54840.90 88888.00 2013-06-10 14:34:15.375 161 12618.30 188.97 54840.88 88888.00 2013-06-10 14:34:15.500 161 12618.38 188.97 54840.88 88888.00 2013-06-10 14:34:15.625 161 12618.42 188.97 54840.85 88888.00 2013-06-10 14:34:15.750 161 12618.38 189.00 54840.88 88888.00 2013-06-10 14:34:15.875 161 12618.35 188.97 54840.88 88888.00 2013-06-10 14:34:17.000 161 12618.40 188.95 54840.85 88888.00 2013-06-10 14:34:17.125 161 12618.38 188.97 54840.85 88888.00 2013-06-10 14:34:17.250 161 12618.30 189.00 54840.90 88888.00 2013-06-10 14:34:17.375 161 12618.35 189.00 54840.90 88888.00 2013-06-10 14:34:17.500 161 12618.33 188.95 54840.88 88888.00 2013-06-10 14:34:17.625 161 12618.25 188.95 54840.93 88888.00 2013-06-10 14:34:17.750 161 12618.30 188.97 54840.93 88888.00 2013-06-10 14:34:17.875 161 12618.35 188.95 54840.90 88888.00 2013-06-10 14:34:17.000 161 12618.38 188.93 54840.85 88888.00 2013-06-10 14:34:17.125 161 12618.38 188.93 54840.88 88888.00 2013-06-10 14:34:17.250 161 12618.40 188.90 54840.90 88888.00 2013-06-10 14:34:17.375 161 12618.42 188.93 54840.90 88888.00 2013-06-10 14:34:17.500 161 12618.40 188.95 54840.90 88888.00 2013-06-10 14:34:17.625 161 12618.40 188.95 54840.88 88888.00 2013-06-10 14:34:17.750 161 12618.40 188.93 54840.88 88888.00 2013-06-10 14:34:17.875 161 12618.42 188.97 54840.88 88888.00 2013-06-10 14:34:18.000 161 12618.45 188.93 54840.88 88888.00 2013-06-10 14:34:18.125 161 12618.42 188.93 54840.88 88888.00 2013-06-10 14:34:18.250 161 12618.35 188.85 54840.85 88888.00 2013-06-10 14:34:18.375 161 12618.42 188.93 54840.90 88888.00 2013-06-10 14:34:18.500 161 12618.50 188.97 54840.90 88888.00 2013-06-10 14:34:18.625 161 12618.48 188.97 54840.88 88888.00 2013-06-10 14:34:18.750 161 12618.48 188.95 54840.88 88888.00 2013-06-10 14:34:18.875 161 12618.50 188.93 54840.88 88888.00 2013-06-10 14:34:19.000 161 12618.48 188.95 54840.90 88888.00 2013-06-10 14:34:19.125 161 12618.50 188.95 54840.93 88888.00 2013-06-10 14:34:19.250 161 12618.50 188.95 54840.95 88888.00 2013-06-10 14:34:19.375 161 12618.52 189.03 54840.97 88888.00 2013-06-10 14:34:19.500 161 12618.50 189.00 54840.93 88888.00 2013-06-10 14:34:19.625 161 12618.52 188.95 54840.90 88888.00 2013-06-10 14:34:19.750 161 12618.52 188.97 54840.88 88888.00 2013-06-10 14:34:19.875 161 12618.50 188.95 54840.90 88888.00 2013-06-10 14:34:20.000 161 12618.48 188.93 54840.90 88888.00 2013-06-10 14:34:20.125 161 12618.45 188.93 54840.90 88888.00 2013-06-10 14:34:20.250 161 12618.48 188.90 54840.88 88888.00 2013-06-10 14:34:20.375 161 12618.45 188.88 54840.88 88888.00 2013-06-10 14:34:20.500 161 12618.50 188.97 54840.93 88888.00 2013-06-10 14:34:20.625 161 12618.55 188.95 54840.93 88888.00 2013-06-10 14:34:20.750 161 12618.55 188.93 54840.90 88888.00 2013-06-10 14:34:20.875 161 12618.52 188.93 54840.88 88888.00 2013-06-10 14:34:21.000 161 12618.55 188.93 54840.90 88888.00 2013-06-10 14:34:21.125 161 12618.62 188.93 54840.90 88888.00 2013-06-10 14:34:21.250 161 12618.67 188.93 54840.90 88888.00 2013-06-10 14:34:21.375 161 12618.67 188.95 54840.93 88888.00 2013-06-10 14:34:21.500 161 12618.65 188.93 54840.97 88888.00 2013-06-10 14:34:21.625 161 12618.62 188.93 54840.93 88888.00 2013-06-10 14:34:21.750 161 12618.62 188.93 54840.90 88888.00 2013-06-10 14:34:21.875 161 12618.58 188.93 54840.88 88888.00 2013-06-10 14:34:22.000 161 12618.58 188.90 54840.88 88888.00 2013-06-10 14:34:22.125 161 12618.58 188.90 54840.90 88888.00 2013-06-10 14:34:22.250 161 12618.62 188.90 54840.88 88888.00 2013-06-10 14:34:22.375 161 12618.70 188.88 54840.88 88888.00 2013-06-10 14:34:22.500 161 12618.58 188.88 54840.88 88888.00 2013-06-10 14:34:22.625 161 12618.50 188.93 54840.93 88888.00 2013-06-10 14:34:22.750 161 12618.50 188.95 54840.90 88888.00 2013-06-10 14:34:22.875 161 12618.55 188.95 54840.93 88888.00 2013-06-10 14:34:23.000 161 12618.52 188.93 54840.95 88888.00 2013-06-10 14:34:23.125 161 12618.48 188.93 54840.97 88888.00 2013-06-10 14:34:23.250 161 12618.42 188.90 54840.93 88888.00 2013-06-10 14:34:23.375 161 12618.40 188.88 54840.93 88888.00 2013-06-10 14:34:23.500 161 12618.45 188.88 54840.90 88888.00 2013-06-10 14:34:23.625 161 12618.50 188.85 54840.93 88888.00 2013-06-10 14:34:23.750 161 12618.50 188.88 54840.93 88888.00 2013-06-10 14:34:23.875 161 12618.50 188.88 54840.90 88888.00 2013-06-10 14:34:24.000 161 12618.52 188.93 54840.93 88888.00 2013-06-10 14:34:24.125 161 12618.52 188.93 54840.95 88888.00 2013-06-10 14:34:24.250 161 12618.55 188.93 54840.93 88888.00 2013-06-10 14:34:24.375 161 12618.55 188.90 54840.93 88888.00 2013-06-10 14:34:24.500 161 12618.55 188.88 54840.90 88888.00 2013-06-10 14:34:24.625 161 12618.58 188.90 54840.93 88888.00 2013-06-10 14:34:24.750 161 12618.58 188.90 54840.93 88888.00 2013-06-10 14:34:24.875 161 12618.55 188.88 54840.90 88888.00 2013-06-10 14:34:25.000 161 12618.52 188.82 54840.85 88888.00 2013-06-10 14:34:25.125 161 12618.55 188.85 54840.88 88888.00 2013-06-10 14:34:25.250 161 12618.58 188.88 54840.93 88888.00 2013-06-10 14:34:25.375 161 12618.60 188.88 54840.90 88888.00 2013-06-10 14:34:25.500 161 12618.62 188.88 54840.90 88888.00 2013-06-10 14:34:25.625 161 12618.65 188.82 54840.88 88888.00 2013-06-10 14:34:25.750 161 12618.60 188.82 54840.90 88888.00 2013-06-10 14:34:25.875 161 12618.60 188.88 54840.93 88888.00 2013-06-10 14:34:26.000 161 12618.65 188.88 54840.93 88888.00 2013-06-10 14:34:26.125 161 12618.62 188.90 54840.95 88888.00 2013-06-10 14:34:26.250 161 12618.58 188.93 54840.95 88888.00 2013-06-10 14:34:26.375 161 12618.60 189.00 54840.93 88888.00 2013-06-10 14:34:26.500 161 12618.55 188.93 54840.93 88888.00 2013-06-10 14:34:26.625 161 12618.48 188.85 54840.90 88888.00 2013-06-10 14:34:26.750 161 12618.42 188.82 54840.88 88888.00 2013-06-10 14:34:26.875 161 12618.48 188.85 54840.90 88888.00 2013-06-10 14:34:27.000 161 12618.55 188.88 54840.93 88888.00 2013-06-10 14:34:27.125 161 12618.55 188.88 54840.93 88888.00 2013-06-10 14:34:27.250 161 12618.52 188.88 54840.93 88888.00 2013-06-10 14:34:27.375 161 12618.60 188.88 54840.93 88888.00 2013-06-10 14:34:27.500 161 12618.62 188.88 54840.97 88888.00 2013-06-10 14:34:27.625 161 12618.58 188.82 54840.93 88888.00 2013-06-10 14:34:27.750 161 12618.60 188.75 54840.90 88888.00 2013-06-10 14:34:27.875 161 12618.55 188.75 54840.93 88888.00 2013-06-10 14:34:28.000 161 12618.52 188.78 54840.90 88888.00 2013-06-10 14:34:28.125 161 12618.62 188.78 54840.93 88888.00 2013-06-10 14:34:28.250 161 12618.62 188.75 54840.93 88888.00 2013-06-10 14:34:28.375 161 12618.62 188.78 54840.90 88888.00 2013-06-10 14:34:28.500 161 12618.65 188.80 54840.95 88888.00 2013-06-10 14:34:28.625 161 12618.67 188.82 54840.97 88888.00 2013-06-10 14:34:28.750 161 12618.73 188.85 54840.97 88888.00 2013-06-10 14:34:28.875 161 12618.75 188.80 54840.95 88888.00 2013-06-10 14:34:29.000 161 12618.73 188.75 54840.95 88888.00 2013-06-10 14:34:29.125 161 12618.67 188.78 54840.97 88888.00 2013-06-10 14:34:29.250 161 12618.62 188.78 54840.97 88888.00 2013-06-10 14:34:29.375 161 12618.73 188.78 54840.95 88888.00 2013-06-10 14:34:29.500 161 12618.73 188.80 54840.97 88888.00 2013-06-10 14:34:29.625 161 12618.65 188.80 54840.95 88888.00 2013-06-10 14:34:29.750 161 12618.58 188.75 54840.93 88888.00 2013-06-10 14:34:29.875 161 12618.50 188.72 54840.97 88888.00 2013-06-10 14:34:30.000 161 12618.67 188.78 54840.97 88888.00 2013-06-10 14:34:30.125 161 12618.70 188.80 54840.95 88888.00 2013-06-10 14:34:30.250 161 12618.62 188.75 54840.97 88888.00 2013-06-10 14:34:30.375 161 12618.62 188.75 54841.00 88888.00 2013-06-10 14:34:30.500 161 12618.65 188.75 54840.97 88888.00 2013-06-10 14:34:30.625 161 12618.70 188.80 54841.00 88888.00 2013-06-10 14:34:30.750 161 12618.70 188.80 54841.00 88888.00 2013-06-10 14:34:30.875 161 12618.70 188.72 54840.95 88888.00 2013-06-10 14:34:31.000 161 12618.73 188.70 54840.93 88888.00 2013-06-10 14:34:31.125 161 12618.65 188.70 54840.93 88888.00 2013-06-10 14:34:31.250 161 12618.55 188.68 54840.95 88888.00 2013-06-10 14:34:31.375 161 12618.60 188.70 54840.93 88888.00 2013-06-10 14:34:31.500 161 12618.73 188.70 54840.93 88888.00 2013-06-10 14:34:31.625 161 12618.77 188.68 54840.93 88888.00 2013-06-10 14:34:31.750 161 12618.80 188.68 54840.95 88888.00 2013-06-10 14:34:31.875 161 12618.83 188.65 54840.95 88888.00 2013-06-10 14:34:32.000 161 12618.80 188.65 54840.95 88888.00 2013-06-10 14:34:32.125 161 12618.80 188.62 54840.93 88888.00 2013-06-10 14:34:32.250 161 12618.83 188.62 54840.95 88888.00 2013-06-10 14:34:32.375 161 12618.85 188.62 54840.95 88888.00 2013-06-10 14:34:32.500 161 12618.83 188.57 54840.90 88888.00 2013-06-10 14:34:32.625 161 12618.80 188.57 54840.95 88888.00 2013-06-10 14:34:32.750 161 12618.83 188.57 54840.95 88888.00 2013-06-10 14:34:32.875 161 12618.88 188.57 54840.97 88888.00 2013-06-10 14:34:33.000 161 12618.90 188.62 54840.95 88888.00 2013-06-10 14:34:33.125 161 12618.95 188.62 54840.97 88888.00 2013-06-10 14:34:33.250 161 12618.92 188.62 54840.97 88888.00 2013-06-10 14:34:33.375 161 12618.90 188.62 54840.95 88888.00 2013-06-10 14:34:33.500 161 12618.83 188.55 54840.93 88888.00 2013-06-10 14:34:33.625 161 12618.83 188.55 54840.93 88888.00 2013-06-10 14:34:33.750 161 12618.85 188.55 54840.93 88888.00 2013-06-10 14:34:33.875 161 12618.85 188.53 54840.90 88888.00 2013-06-10 14:34:34.000 161 12618.88 188.55 54840.90 88888.00 2013-06-10 14:34:34.125 161 12618.85 188.57 54840.93 88888.00 2013-06-10 14:34:34.250 161 12618.83 188.55 54840.95 88888.00 2013-06-10 14:34:34.375 161 12618.77 188.55 54840.95 88888.00 2013-06-10 14:34:34.500 161 12618.80 188.55 54840.95 88888.00 2013-06-10 14:34:34.625 161 12618.90 188.55 54840.93 88888.00 2013-06-10 14:34:34.750 161 12618.90 188.53 54840.93 88888.00 2013-06-10 14:34:34.875 161 12618.92 188.50 54840.90 88888.00 2013-06-10 14:34:35.000 161 12618.98 188.47 54840.90 88888.00 2013-06-10 14:34:35.125 161 12619.00 188.55 54840.95 88888.00 2013-06-10 14:34:35.250 161 12618.88 188.43 54840.93 88888.00 2013-06-10 14:34:35.375 161 12618.85 188.43 54840.90 88888.00 2013-06-10 14:34:35.500 161 12618.88 188.45 54840.88 88888.00 2013-06-10 14:34:35.625 161 12618.88 188.50 54840.95 88888.00 2013-06-10 14:34:35.750 161 12618.90 188.55 54840.95 88888.00 2013-06-10 14:34:35.875 161 12618.90 188.47 54840.93 88888.00 2013-06-10 14:34:36.000 161 12618.88 188.43 54840.88 88888.00 2013-06-10 14:34:36.125 161 12618.95 188.47 54840.93 88888.00 2013-06-10 14:34:36.250 161 12618.98 188.45 54840.93 88888.00 2013-06-10 14:34:36.375 161 12618.98 188.47 54840.95 88888.00 2013-06-10 14:34:36.500 161 12619.00 188.50 54840.97 88888.00 2013-06-10 14:34:36.625 161 12619.05 188.47 54840.95 88888.00 2013-06-10 14:34:36.750 161 12618.98 188.43 54840.93 88888.00 2013-06-10 14:34:36.875 161 12618.90 188.45 54840.95 88888.00 2013-06-10 14:34:37.000 161 12618.83 188.45 54840.93 88888.00 2013-06-10 14:34:37.125 161 12618.85 188.45 54840.95 88888.00 2013-06-10 14:34:37.250 161 12618.83 188.38 54840.95 88888.00 2013-06-10 14:34:37.375 161 12618.90 188.40 54840.93 88888.00 2013-06-10 14:34:37.500 161 12618.95 188.40 54840.90 88888.00 2013-06-10 14:34:37.625 161 12618.95 188.43 54840.93 88888.00 2013-06-10 14:34:37.750 161 12618.98 188.43 54840.95 88888.00 2013-06-10 14:34:37.875 161 12619.00 188.43 54840.93 88888.00 2013-06-10 14:34:38.000 161 12619.00 188.40 54840.93 88888.00 2013-06-10 14:34:38.125 161 12619.02 188.43 54840.97 88888.00 2013-06-10 14:34:38.250 161 12618.95 188.40 54840.97 88888.00 2013-06-10 14:34:38.375 161 12618.92 188.40 54840.95 88888.00 2013-06-10 14:34:38.500 161 12619.02 188.43 54840.95 88888.00 2013-06-10 14:34:38.625 161 12619.10 188.47 54841.03 88888.00 2013-06-10 14:34:38.750 161 12619.08 188.45 54841.03 88888.00 2013-06-10 14:34:38.875 161 12619.05 188.45 54840.95 88888.00 2013-06-10 14:34:39.000 161 12619.00 188.40 54840.95 88888.00 2013-06-10 14:34:39.125 161 12618.92 188.40 54841.00 88888.00 2013-06-10 14:34:39.250 161 12618.90 188.35 54840.95 88888.00 2013-06-10 14:34:39.375 161 12618.92 188.38 54840.97 88888.00 2013-06-10 14:34:39.500 161 12618.90 188.38 54840.95 88888.00 2013-06-10 14:34:39.625 161 12618.92 188.40 54840.95 88888.00 2013-06-10 14:34:39.750 161 12618.98 188.40 54840.97 88888.00 2013-06-10 14:34:39.875 161 12618.95 188.43 54840.97 88888.00 2013-06-10 14:34:40.000 161 12618.92 188.43 54840.93 88888.00 2013-06-10 14:34:40.125 161 12618.95 188.40 54840.95 88888.00 2013-06-10 14:34:40.250 161 12618.90 188.38 54840.90 88888.00 2013-06-10 14:34:40.375 161 12618.88 188.40 54840.93 88888.00 2013-06-10 14:34:40.500 161 12618.90 188.38 54840.93 88888.00 2013-06-10 14:34:40.625 161 12618.95 188.38 54840.90 88888.00 2013-06-10 14:34:40.750 161 12618.88 188.40 54840.95 88888.00 2013-06-10 14:34:40.875 161 12618.88 188.43 54840.97 88888.00 2013-06-10 14:34:41.000 161 12618.88 188.38 54840.95 88888.00 2013-06-10 14:34:41.125 161 12618.83 188.38 54840.93 88888.00 2013-06-10 14:34:41.250 161 12618.80 188.32 54840.93 88888.00 2013-06-10 14:34:41.375 161 12618.83 188.38 54840.93 88888.00 2013-06-10 14:34:41.500 161 12618.85 188.32 54840.93 88888.00 2013-06-10 14:34:41.625 161 12618.77 188.35 54840.90 88888.00 2013-06-10 14:34:41.750 161 12618.77 188.35 54840.97 88888.00 2013-06-10 14:34:41.875 161 12618.77 188.38 54840.93 88888.00 2013-06-10 14:34:42.000 161 12618.75 188.32 54840.88 88888.00 2013-06-10 14:34:42.125 161 12618.70 188.28 54840.88 88888.00 2013-06-10 14:34:42.250 161 12618.65 188.35 54840.95 88888.00 2013-06-10 14:34:42.375 161 12618.65 188.43 54840.95 88888.00 2013-06-10 14:34:42.500 161 12618.73 188.43 54840.97 88888.00 2013-06-10 14:34:42.625 161 12618.77 188.38 54840.95 88888.00 2013-06-10 14:34:42.750 161 12618.67 188.38 54841.00 88888.00 2013-06-10 14:34:42.875 161 12618.67 188.40 54840.97 88888.00 2013-06-10 14:34:43.000 161 12618.70 188.35 54841.00 88888.00 2013-06-10 14:34:43.125 161 12618.73 188.35 54841.00 88888.00 2013-06-10 14:34:43.250 161 12618.60 188.32 54840.97 88888.00 2013-06-10 14:34:43.375 161 12618.58 188.38 54841.03 88888.00 2013-06-10 14:34:43.500 161 12618.55 188.35 54841.05 88888.00 2013-06-10 14:34:43.625 161 12618.55 188.38 54841.00 88888.00 2013-06-10 14:34:43.750 161 12618.50 188.35 54840.97 88888.00 2013-06-10 14:34:43.875 161 12618.48 188.35 54841.00 88888.00 2013-06-10 14:34:44.000 161 12618.52 188.35 54840.97 88888.00 2013-06-10 14:34:44.125 161 12618.50 188.38 54841.00 88888.00 2013-06-10 14:34:44.250 161 12618.48 188.40 54841.03 88888.00 2013-06-10 14:34:44.375 161 12618.45 188.38 54840.97 88888.00 2013-06-10 14:34:44.500 161 12618.40 188.32 54840.97 88888.00 2013-06-10 14:34:44.625 161 12618.48 188.40 54841.05 88888.00 2013-06-10 14:34:44.750 161 12618.48 188.45 54841.05 88888.00 2013-06-10 14:34:44.875 161 12618.45 188.40 54841.07 88888.00 2013-06-10 14:34:45.000 161 12618.48 188.45 54841.07 88888.00 2013-06-10 14:34:45.125 161 12618.48 188.47 54841.07 88888.00 2013-06-10 14:34:45.250 161 12618.38 188.45 54841.07 88888.00 2013-06-10 14:34:45.375 161 12618.45 188.53 54841.10 88888.00 2013-06-10 14:34:45.500 161 12618.42 188.45 54841.07 88888.00 2013-06-10 14:34:45.625 161 12618.45 188.35 54841.03 88888.00 2013-06-10 14:34:45.750 161 12618.42 188.38 54841.05 88888.00 2013-06-10 14:34:45.875 161 12618.42 188.43 54841.12 88888.00 2013-06-10 14:34:46.000 161 12618.42 188.40 54841.10 88888.00 2013-06-10 14:34:46.125 161 12618.40 188.35 54841.10 88888.00 2013-06-10 14:34:46.250 161 12618.35 188.45 54841.12 88888.00 2013-06-10 14:34:46.375 161 12618.30 188.47 54841.12 88888.00 2013-06-10 14:34:46.500 161 12618.30 188.47 54841.10 88888.00 2013-06-10 14:34:46.625 161 12618.27 188.45 54841.12 88888.00 2013-06-10 14:34:46.750 161 12618.25 188.45 54841.12 88888.00 2013-06-10 14:34:46.875 161 12618.30 188.50 54841.12 88888.00 2013-06-10 14:34:47.000 161 12618.30 188.47 54841.12 88888.00 2013-06-10 14:34:47.125 161 12618.23 188.53 54841.20 88888.00 2013-06-10 14:34:47.250 161 12618.12 188.45 54841.12 88888.00 2013-06-10 14:34:47.375 161 12618.08 188.38 54841.12 88888.00 2013-06-10 14:34:47.500 161 12618.15 188.45 54841.12 88888.00 2013-06-10 14:34:47.625 161 12618.15 188.45 54841.15 88888.00 2013-06-10 14:34:47.750 161 12618.17 188.45 54841.12 88888.00 2013-06-10 14:34:47.875 161 12618.23 188.57 54841.22 88888.00 2013-06-10 14:34:48.000 161 12618.25 188.60 54841.22 88888.00 2013-06-10 14:34:48.125 161 12618.15 188.55 54841.20 88888.00 2013-06-10 14:34:48.250 161 12618.10 188.53 54841.20 88888.00 2013-06-10 14:34:48.375 161 12618.08 188.55 54841.20 88888.00 2013-06-10 14:34:48.500 161 12618.05 188.55 54841.18 88888.00 2013-06-10 14:34:48.625 161 12618.05 188.53 54841.18 88888.00 2013-06-10 14:34:48.750 161 12618.08 188.55 54841.20 88888.00 2013-06-10 14:34:48.875 161 12618.02 188.55 54841.22 88888.00 2013-06-10 14:34:49.000 161 12617.98 188.55 54841.20 88888.00 2013-06-10 14:34:49.125 161 12617.95 188.60 54841.20 88888.00 2013-06-10 14:34:49.250 161 12617.98 188.57 54841.20 88888.00 2013-06-10 14:34:49.375 161 12618.00 188.55 54841.15 88888.00 2013-06-10 14:34:49.500 161 12617.95 188.53 54841.12 88888.00 2013-06-10 14:34:49.625 161 12617.85 188.55 54841.15 88888.00 2013-06-10 14:34:49.750 161 12617.85 188.62 54841.20 88888.00 2013-06-10 14:34:49.875 161 12617.77 188.60 54841.22 88888.00 2013-06-10 14:34:50.000 161 12617.75 188.50 54841.12 88888.00 2013-06-10 14:34:50.125 161 12617.75 188.55 54841.18 88888.00 2013-06-10 14:34:50.250 161 12617.73 188.55 54841.18 88888.00 2013-06-10 14:34:50.375 161 12617.75 188.57 54841.22 88888.00 2013-06-10 14:34:50.500 161 12617.80 188.65 54841.25 88888.00 2013-06-10 14:34:50.625 161 12617.77 188.65 54841.22 88888.00 2013-06-10 14:34:50.750 161 12617.73 188.62 54841.22 88888.00 2013-06-10 14:34:50.875 161 12617.73 188.68 54841.28 88888.00 2013-06-10 14:34:51.000 161 12617.75 188.65 54841.22 88888.00 2013-06-10 14:34:51.125 161 12617.73 188.62 54841.22 88888.00 2013-06-10 14:34:51.250 161 12617.75 188.65 54841.22 88888.00 2013-06-10 14:34:51.375 161 12617.70 188.62 54841.20 88888.00 2013-06-10 14:34:51.500 161 12617.67 188.65 54841.22 88888.00 2013-06-10 14:34:51.625 161 12617.75 188.72 54841.25 88888.00 2013-06-10 14:34:51.750 161 12617.73 188.68 54841.25 88888.00 2013-06-10 14:34:51.875 161 12617.67 188.62 54841.18 88888.00 2013-06-10 14:34:52.000 161 12617.67 188.70 54841.25 88888.00 2013-06-10 14:34:52.125 161 12617.60 188.72 54841.28 88888.00 2013-06-10 14:34:52.250 161 12617.58 188.65 54841.25 88888.00 2013-06-10 14:34:52.375 161 12617.52 188.65 54841.25 88888.00 2013-06-10 14:34:52.500 161 12617.52 188.68 54841.25 88888.00 2013-06-10 14:34:52.625 161 12617.55 188.70 54841.25 88888.00 2013-06-10 14:34:52.750 161 12617.58 188.72 54841.28 88888.00 2013-06-10 14:34:52.875 161 12617.60 188.75 54841.32 88888.00 2013-06-10 14:34:53.000 161 12617.58 188.78 54841.32 88888.00 2013-06-10 14:34:53.125 161 12617.58 188.78 54841.32 88888.00 2013-06-10 14:34:53.250 161 12617.52 188.72 54841.25 88888.00 2013-06-10 14:34:53.375 161 12617.48 188.70 54841.22 88888.00 2013-06-10 14:34:53.500 161 12617.40 188.70 54841.22 88888.00 2013-06-10 14:34:53.625 161 12617.50 188.80 54841.28 88888.00 2013-06-10 14:34:53.750 161 12617.45 188.82 54841.30 88888.00 2013-06-10 14:34:53.875 161 12617.42 188.80 54841.28 88888.00 2013-06-10 14:34:54.000 161 12617.38 188.78 54841.25 88888.00 2013-06-10 14:34:54.125 161 12617.33 188.78 54841.25 88888.00 2013-06-10 14:34:54.250 161 12617.35 188.78 54841.30 88888.00 2013-06-10 14:34:54.375 161 12617.38 188.80 54841.25 88888.00 2013-06-10 14:34:54.500 161 12617.40 188.80 54841.25 88888.00 2013-06-10 14:34:54.625 161 12617.48 188.82 54841.22 88888.00 2013-06-10 14:34:54.750 161 12617.45 188.85 54841.30 88888.00 2013-06-10 14:34:54.875 161 12617.38 188.85 54841.28 88888.00 2013-06-10 14:34:56.000 161 12617.27 188.82 54841.25 88888.00 2013-06-10 14:34:56.125 161 12617.25 188.88 54841.30 88888.00 2013-06-10 14:34:56.250 161 12617.27 188.88 54841.30 88888.00 2013-06-10 14:34:56.375 161 12617.27 188.88 54841.28 88888.00 2013-06-10 14:34:56.500 161 12617.33 188.88 54841.28 88888.00 2013-06-10 14:34:56.625 161 12617.27 188.88 54841.28 88888.00 2013-06-10 14:34:56.750 161 12617.25 188.88 54841.32 88888.00 2013-06-10 14:34:56.875 161 12617.23 188.88 54841.25 88888.00 2013-06-10 14:34:56.000 161 12617.17 188.82 54841.22 88888.00 2013-06-10 14:34:56.125 161 12617.17 188.85 54841.25 88888.00 2013-06-10 14:34:56.250 161 12617.15 188.90 54841.30 88888.00 2013-06-10 14:34:56.375 161 12617.20 188.95 54841.25 88888.00 2013-06-10 14:34:56.500 161 12617.20 188.93 54841.30 88888.00 2013-06-10 14:34:56.625 161 12617.20 188.93 54841.28 88888.00 2013-06-10 14:34:56.750 161 12617.17 188.93 54841.22 88888.00 2013-06-10 14:34:56.875 161 12617.20 188.90 54841.25 88888.00 2013-06-10 14:34:57.000 161 12617.15 188.93 54841.25 88888.00 2013-06-10 14:34:57.125 161 12617.08 188.93 54841.28 88888.00 2013-06-10 14:34:57.250 161 12617.02 188.93 54841.22 88888.00 2013-06-10 14:34:57.375 161 12617.08 188.95 54841.28 88888.00 2013-06-10 14:34:57.500 161 12617.17 188.97 54841.30 88888.00 2013-06-10 14:34:57.625 161 12617.20 188.95 54841.25 88888.00 2013-06-10 14:34:57.750 161 12617.25 189.03 54841.28 88888.00 2013-06-10 14:34:57.875 161 12617.20 189.03 54841.28 88888.00 2013-06-10 14:34:58.000 161 12617.15 188.97 54841.22 88888.00 2013-06-10 14:34:58.125 161 12617.12 188.95 54841.20 88888.00 2013-06-10 14:34:58.250 161 12617.10 188.95 54841.25 88888.00 2013-06-10 14:34:58.375 161 12617.15 189.00 54841.22 88888.00 2013-06-10 14:34:58.500 161 12617.08 189.00 54841.25 88888.00 2013-06-10 14:34:58.625 161 12616.98 188.97 54841.20 88888.00 2013-06-10 14:34:58.750 161 12616.98 189.03 54841.22 88888.00 2013-06-10 14:34:58.875 161 12617.05 189.07 54841.25 88888.00 2013-06-10 14:34:59.000 161 12617.15 189.07 54841.20 88888.00 2013-06-10 14:34:59.125 161 12617.12 189.07 54841.22 88888.00 2013-06-10 14:34:59.250 161 12617.08 189.05 54841.20 88888.00 2013-06-10 14:34:59.375 161 12617.08 189.07 54841.25 88888.00 2013-06-10 14:34:59.500 161 12617.08 189.10 54841.25 88888.00 2013-06-10 14:34:59.625 161 12617.15 189.10 54841.25 88888.00 2013-06-10 14:34:59.750 161 12617.15 189.10 54841.22 88888.00 2013-06-10 14:34:59.875 161 12617.02 189.07 54841.22 88888.00 2013-06-10 14:35:00.000 161 12616.95 189.07 54841.20 88888.00 2013-06-10 14:35:00.125 161 12617.02 189.12 54841.20 88888.00 2013-06-10 14:35:00.250 161 12617.10 189.15 54841.22 88888.00 2013-06-10 14:35:00.375 161 12617.12 189.15 54841.20 88888.00 2013-06-10 14:35:00.500 161 12617.05 189.18 54841.22 88888.00 2013-06-10 14:35:00.625 161 12617.00 189.12 54841.15 88888.00 2013-06-10 14:35:00.750 161 12617.05 189.12 54841.22 88888.00 2013-06-10 14:35:00.875 161 12617.05 189.15 54841.22 88888.00 2013-06-10 14:35:02.000 161 12617.05 189.15 54841.22 88888.00 2013-06-10 14:35:02.125 161 12617.05 189.15 54841.22 88888.00 2013-06-10 14:35:02.250 161 12617.12 189.20 54841.25 88888.00 2013-06-10 14:35:02.375 161 12617.08 189.20 54841.22 88888.00 2013-06-10 14:35:02.500 161 12617.00 189.15 54841.22 88888.00 2013-06-10 14:35:02.625 161 12617.02 189.20 54841.25 88888.00 2013-06-10 14:35:02.750 161 12617.08 189.25 54841.25 88888.00 2013-06-10 14:35:02.875 161 12617.10 189.25 54841.25 88888.00 2013-06-10 14:35:02.000 161 12617.10 189.25 54841.18 88888.00 2013-06-10 14:35:02.125 161 12617.08 189.25 54841.20 88888.00 2013-06-10 14:35:02.250 161 12617.05 189.18 54841.18 88888.00 2013-06-10 14:35:02.375 161 12617.05 189.22 54841.18 88888.00 2013-06-10 14:35:02.500 161 12617.00 189.18 54841.18 88888.00 2013-06-10 14:35:02.625 161 12617.05 189.22 54841.20 88888.00 2013-06-10 14:35:02.750 161 12617.08 189.25 54841.20 88888.00 2013-06-10 14:35:02.875 161 12617.05 189.22 54841.18 88888.00 2013-06-10 14:35:03.000 161 12617.05 189.25 54841.18 88888.00 2013-06-10 14:35:03.125 161 12617.05 189.25 54841.18 88888.00 2013-06-10 14:35:03.250 161 12617.02 189.25 54841.18 88888.00 2013-06-10 14:35:03.375 161 12617.05 189.28 54841.18 88888.00 2013-06-10 14:35:03.500 161 12617.10 189.30 54841.20 88888.00 2013-06-10 14:35:03.625 161 12617.15 189.30 54841.15 88888.00 2013-06-10 14:35:03.750 161 12617.08 189.30 54841.15 88888.00 2013-06-10 14:35:03.875 161 12617.02 189.35 54841.18 88888.00 2013-06-10 14:35:04.000 161 12617.05 189.30 54841.20 88888.00 2013-06-10 14:35:04.125 161 12617.12 189.35 54841.20 88888.00 2013-06-10 14:35:04.250 161 12617.17 189.38 54841.22 88888.00 2013-06-10 14:35:04.375 161 12617.17 189.38 54841.18 88888.00 2013-06-10 14:35:04.500 161 12617.12 189.38 54841.18 88888.00 2013-06-10 14:35:04.625 161 12617.10 189.32 54841.15 88888.00 2013-06-10 14:35:04.750 161 12617.05 189.28 54841.15 88888.00 2013-06-10 14:35:04.875 161 12616.98 189.30 54841.15 88888.00 2013-06-10 14:35:05.000 161 12617.00 189.32 54841.15 88888.00 2013-06-10 14:35:05.125 161 12617.05 189.32 54841.15 88888.00 2013-06-10 14:35:05.250 161 12617.10 189.30 54841.18 88888.00 2013-06-10 14:35:05.375 161 12617.15 189.35 54841.12 88888.00 2013-06-10 14:35:05.500 161 12617.12 189.32 54841.15 88888.00 2013-06-10 14:35:05.625 161 12617.12 189.32 54841.15 88888.00 2013-06-10 14:35:05.750 161 12617.15 189.38 54841.18 88888.00 2013-06-10 14:35:05.875 161 12617.12 189.35 54841.15 88888.00 2013-06-10 14:35:06.000 161 12617.17 189.38 54841.18 88888.00 2013-06-10 14:35:06.125 161 12617.17 189.35 54841.15 88888.00 2013-06-10 14:35:06.250 161 12617.15 189.30 54841.12 88888.00 2013-06-10 14:35:06.375 161 12617.17 189.30 54841.10 88888.00 2013-06-10 14:35:06.500 161 12617.08 189.30 54841.12 88888.00 2013-06-10 14:35:06.625 161 12617.00 189.28 54841.10 88888.00 2013-06-10 14:35:06.750 161 12617.02 189.30 54841.10 88888.00 2013-06-10 14:35:06.875 161 12617.08 189.35 54841.12 88888.00 2013-06-10 14:35:07.000 161 12617.10 189.35 54841.07 88888.00 2013-06-10 14:35:07.125 161 12617.08 189.32 54841.07 88888.00 2013-06-10 14:35:07.250 161 12617.12 189.32 54841.07 88888.00 2013-06-10 14:35:07.375 161 12617.17 189.32 54841.05 88888.00 2013-06-10 14:35:07.500 161 12617.12 189.28 54841.03 88888.00 2013-06-10 14:35:07.625 161 12617.15 189.30 54841.07 88888.00 2013-06-10 14:35:07.750 161 12617.15 189.32 54841.07 88888.00 2013-06-10 14:35:07.875 161 12617.17 189.35 54841.10 88888.00 2013-06-10 14:35:08.000 161 12617.27 189.35 54841.07 88888.00 2013-06-10 14:35:08.125 161 12617.23 189.32 54841.07 88888.00 2013-06-10 14:35:08.250 161 12617.15 189.28 54841.07 88888.00 2013-06-10 14:35:08.375 161 12617.20 189.25 54841.07 88888.00 2013-06-10 14:35:08.500 161 12617.25 189.30 54841.07 88888.00 2013-06-10 14:35:08.625 161 12617.27 189.38 54841.10 88888.00 2013-06-10 14:35:08.750 161 12617.35 189.32 54841.07 88888.00 2013-06-10 14:35:08.875 161 12617.38 189.25 54841.07 88888.00 2013-06-10 14:35:09.000 161 12617.42 189.28 54841.05 88888.00 2013-06-10 14:35:09.125 161 12617.42 189.32 54841.05 88888.00 2013-06-10 14:35:09.250 161 12617.42 189.30 54841.07 88888.00 2013-06-10 14:35:09.375 161 12617.45 189.28 54841.03 88888.00 2013-06-10 14:35:09.500 161 12617.35 189.25 54841.00 88888.00 2013-06-10 14:35:09.625 161 12617.38 189.25 54841.05 88888.00 2013-06-10 14:35:09.750 161 12617.38 189.25 54841.03 88888.00 2013-06-10 14:35:09.875 161 12617.42 189.28 54841.05 88888.00 2013-06-10 14:35:10.000 161 12617.45 189.30 54841.03 88888.00 2013-06-10 14:35:10.125 161 12617.40 189.28 54840.97 88888.00 2013-06-10 14:35:10.250 161 12617.35 189.22 54840.97 88888.00 2013-06-10 14:35:10.375 161 12617.35 189.22 54841.00 88888.00 2013-06-10 14:35:10.500 161 12617.35 189.22 54841.00 88888.00 2013-06-10 14:35:10.625 161 12617.40 189.28 54841.00 88888.00 2013-06-10 14:35:10.750 161 12617.42 189.25 54840.97 88888.00 2013-06-10 14:35:10.875 161 12617.45 189.22 54840.97 88888.00 2013-06-10 14:35:11.000 161 12617.50 189.22 54841.03 88888.00 2013-06-10 14:35:11.125 161 12617.48 189.22 54841.00 88888.00 2013-06-10 14:35:11.250 161 12617.40 189.22 54841.00 88888.00 2013-06-10 14:35:11.375 161 12617.42 189.22 54840.97 88888.00 2013-06-10 14:35:11.500 161 12617.42 189.22 54840.97 88888.00 2013-06-10 14:35:11.625 161 12617.45 189.20 54841.00 88888.00 2013-06-10 14:35:11.750 161 12617.52 189.22 54841.00 88888.00 2013-06-10 14:35:11.875 161 12617.58 189.22 54841.00 88888.00 2013-06-10 14:35:12.000 161 12617.58 189.18 54840.97 88888.00 2013-06-10 14:35:12.125 161 12617.50 189.15 54840.97 88888.00 2013-06-10 14:35:12.250 161 12617.52 189.18 54841.00 88888.00 2013-06-10 14:35:12.375 161 12617.58 189.12 54840.95 88888.00 2013-06-10 14:35:12.500 161 12617.60 189.10 54840.95 88888.00 2013-06-10 14:35:12.625 161 12617.62 189.10 54840.93 88888.00 2013-06-10 14:35:12.750 161 12617.62 189.12 54840.97 88888.00 2013-06-10 14:35:12.875 161 12617.65 189.07 54840.93 88888.00 2013-06-10 14:35:13.000 161 12617.65 189.10 54840.95 88888.00 2013-06-10 14:35:13.125 161 12617.60 189.10 54840.97 88888.00 2013-06-10 14:35:13.250 161 12617.60 189.10 54840.95 88888.00 2013-06-10 14:35:13.375 161 12617.60 189.10 54840.97 88888.00 2013-06-10 14:35:13.500 161 12617.62 189.10 54840.97 88888.00 2013-06-10 14:35:13.625 161 12617.65 189.07 54840.97 88888.00 2013-06-10 14:35:13.750 161 12617.62 189.07 54840.95 88888.00 2013-06-10 14:35:13.875 161 12617.58 189.05 54840.95 88888.00 2013-06-10 14:35:14.000 161 12617.55 189.00 54840.90 88888.00 2013-06-10 14:35:14.125 161 12617.55 189.00 54840.90 88888.00 2013-06-10 14:35:14.250 161 12617.58 188.97 54840.93 88888.00 2013-06-10 14:35:14.375 161 12617.65 189.07 54840.95 88888.00 2013-06-10 14:35:14.500 161 12617.67 189.07 54840.93 88888.00 2013-06-10 14:35:14.625 161 12617.67 189.05 54840.95 88888.00 2013-06-10 14:35:14.750 161 12617.67 189.05 54840.93 88888.00 2013-06-10 14:35:14.875 161 12617.67 189.05 54840.95 88888.00 2013-06-10 14:35:15.000 161 12617.67 188.97 54840.90 88888.00 2013-06-10 14:35:15.125 161 12617.73 188.97 54840.93 88888.00 2013-06-10 14:35:15.250 161 12617.77 189.03 54840.93 88888.00 2013-06-10 14:35:15.375 161 12617.80 189.07 54840.93 88888.00 2013-06-10 14:35:15.500 161 12617.83 189.05 54840.97 88888.00 2013-06-10 14:35:15.625 161 12617.85 189.03 54840.93 88888.00 2013-06-10 14:35:15.750 161 12617.85 188.97 54840.93 88888.00 2013-06-10 14:35:15.875 161 12617.85 188.97 54840.93 88888.00 2013-06-10 14:35:16.000 161 12617.88 188.95 54840.88 88888.00 2013-06-10 14:35:16.125 161 12617.92 188.95 54840.85 88888.00 2013-06-10 14:35:16.250 161 12617.83 188.95 54840.88 88888.00 2013-06-10 14:35:16.375 161 12617.85 188.97 54840.90 88888.00 2013-06-10 14:35:16.500 161 12617.90 188.95 54840.90 88888.00 2013-06-10 14:35:16.625 161 12617.98 188.95 54840.93 88888.00 2013-06-10 14:35:16.750 161 12617.95 188.90 54840.93 88888.00 2013-06-10 14:35:16.875 161 12617.92 188.90 54840.90 88888.00 2013-06-10 14:35:17.000 161 12617.92 188.93 54840.93 88888.00 2013-06-10 14:35:17.125 161 12617.90 188.93 54840.95 88888.00 2013-06-10 14:35:17.250 161 12617.88 188.85 54840.93 88888.00 2013-06-10 14:35:17.375 161 12617.95 188.85 54840.90 88888.00 2013-06-10 14:35:17.500 161 12618.05 188.90 54840.90 88888.00 2013-06-10 14:35:17.625 161 12618.08 188.93 54840.90 88888.00 2013-06-10 14:35:17.750 161 12618.00 188.88 54840.88 88888.00 2013-06-10 14:35:17.875 161 12617.95 188.88 54840.88 88888.00 2013-06-10 14:35:18.000 161 12617.98 188.85 54840.88 88888.00 2013-06-10 14:35:18.125 161 12618.05 188.85 54840.88 88888.00 2013-06-10 14:35:18.250 161 12618.02 188.85 54840.88 88888.00 2013-06-10 14:35:18.375 161 12618.02 188.90 54840.90 88888.00 2013-06-10 14:35:18.500 161 12618.00 188.82 54840.88 88888.00 2013-06-10 14:35:18.625 161 12618.00 188.85 54840.88 88888.00 2013-06-10 14:35:18.750 161 12618.00 188.82 54840.82 88888.00 2013-06-10 14:35:18.875 161 12618.05 188.80 54840.82 88888.00 2013-06-10 14:35:19.000 161 12618.00 188.78 54840.85 88888.00 2013-06-10 14:35:19.125 161 12618.00 188.78 54840.88 88888.00 2013-06-10 14:35:19.250 161 12618.02 188.78 54840.90 88888.00 2013-06-10 14:35:19.375 161 12618.05 188.80 54840.93 88888.00 2013-06-10 14:35:19.500 161 12618.05 188.80 54840.90 88888.00 2013-06-10 14:35:19.625 161 12618.05 188.78 54840.90 88888.00 2013-06-10 14:35:19.750 161 12618.05 188.75 54840.90 88888.00 2013-06-10 14:35:19.875 161 12618.08 188.78 54840.90 88888.00 2013-06-10 14:35:20.000 161 12618.10 188.75 54840.88 88888.00 2013-06-10 14:35:20.125 161 12618.05 188.72 54840.88 88888.00 2013-06-10 14:35:20.250 161 12618.05 188.68 54840.85 88888.00 2013-06-10 14:35:20.375 161 12618.12 188.72 54840.85 88888.00 2013-06-10 14:35:20.500 161 12618.23 188.78 54840.90 88888.00 2013-06-10 14:35:20.625 161 12618.20 188.80 54840.93 88888.00 2013-06-10 14:35:20.750 161 12618.08 188.78 54840.93 88888.00 2013-06-10 14:35:20.875 161 12618.05 188.72 54840.88 88888.00 2013-06-10 14:35:21.000 161 12618.08 188.68 54840.85 88888.00 2013-06-10 14:35:21.125 161 12618.10 188.72 54840.88 88888.00 2013-06-10 14:35:21.250 161 12618.08 188.68 54840.88 88888.00 2013-06-10 14:35:21.375 161 12618.08 188.70 54840.88 88888.00 2013-06-10 14:35:21.500 161 12618.05 188.68 54840.82 88888.00 2013-06-10 14:35:21.625 161 12618.15 188.68 54840.85 88888.00 2013-06-10 14:35:21.750 161 12618.20 188.70 54840.88 88888.00 2013-06-10 14:35:21.875 161 12618.15 188.70 54840.85 88888.00 2013-06-10 14:35:22.000 161 12618.15 188.70 54840.85 88888.00 2013-06-10 14:35:22.125 161 12618.12 188.68 54840.82 88888.00 2013-06-10 14:35:22.250 161 12618.20 188.65 54840.80 88888.00 2013-06-10 14:35:22.375 161 12618.23 188.65 54840.82 88888.00 2013-06-10 14:35:22.500 161 12618.23 188.68 54840.82 88888.00 2013-06-10 14:35:22.625 161 12618.25 188.65 54840.82 88888.00 2013-06-10 14:35:22.750 161 12618.30 188.70 54840.88 88888.00 2013-06-10 14:35:22.875 161 12618.35 188.70 54840.85 88888.00 2013-06-10 14:35:23.000 161 12618.33 188.70 54840.80 88888.00 2013-06-10 14:35:23.125 161 12618.33 188.68 54840.82 88888.00 2013-06-10 14:35:23.250 161 12618.33 188.68 54840.85 88888.00 2013-06-10 14:35:23.375 161 12618.33 188.70 54840.82 88888.00 2013-06-10 14:35:23.500 161 12618.38 188.72 54840.80 88888.00 2013-06-10 14:35:23.625 161 12618.42 188.75 54840.82 88888.00 2013-06-10 14:35:23.750 161 12618.40 188.72 54840.82 88888.00 2013-06-10 14:35:23.875 161 12618.33 188.70 54840.82 88888.00 2013-06-10 14:35:24.000 161 12618.33 188.68 54840.80 88888.00 2013-06-10 14:35:24.125 161 12618.38 188.70 54840.82 88888.00 2013-06-10 14:35:24.250 161 12618.42 188.70 54840.85 88888.00 2013-06-10 14:35:24.375 161 12618.40 188.68 54840.82 88888.00 2013-06-10 14:35:24.500 161 12618.33 188.60 54840.78 88888.00 2013-06-10 14:35:24.625 161 12618.30 188.60 54840.78 88888.00 2013-06-10 14:35:24.750 161 12618.35 188.62 54840.82 88888.00 2013-06-10 14:35:24.875 161 12618.42 188.62 54840.80 88888.00 2013-06-10 14:35:25.000 161 12618.38 188.62 54840.80 88888.00 2013-06-10 14:35:25.125 161 12618.33 188.65 54840.82 88888.00 2013-06-10 14:35:25.250 161 12618.33 188.60 54840.78 88888.00 2013-06-10 14:35:25.375 161 12618.35 188.60 54840.78 88888.00 2013-06-10 14:35:25.500 161 12618.38 188.62 54840.80 88888.00 2013-06-10 14:35:25.625 161 12618.38 188.65 54840.80 88888.00 2013-06-10 14:35:25.750 161 12618.33 188.62 54840.80 88888.00 2013-06-10 14:35:25.875 161 12618.38 188.62 54840.80 88888.00 2013-06-10 14:35:26.000 161 12618.40 188.65 54840.80 88888.00 2013-06-10 14:35:26.125 161 12618.45 188.65 54840.78 88888.00 2013-06-10 14:35:26.250 161 12618.40 188.60 54840.78 88888.00 2013-06-10 14:35:26.375 161 12618.38 188.62 54840.78 88888.00 2013-06-10 14:35:26.500 161 12618.40 188.65 54840.82 88888.00 2013-06-10 14:35:26.625 161 12618.42 188.68 54840.80 88888.00 2013-06-10 14:35:26.750 161 12618.45 188.68 54840.80 88888.00 2013-06-10 14:35:26.875 161 12618.48 188.60 54840.78 88888.00 2013-06-10 14:35:27.000 161 12618.50 188.60 54840.80 88888.00 2013-06-10 14:35:27.125 161 12618.50 188.65 54840.80 88888.00 2013-06-10 14:35:27.250 161 12618.38 188.57 54840.75 88888.00 2013-06-10 14:35:27.375 161 12618.35 188.60 54840.78 88888.00 2013-06-10 14:35:27.500 161 12618.40 188.60 54840.80 88888.00 2013-06-10 14:35:27.625 161 12618.48 188.62 54840.80 88888.00 2013-06-10 14:35:27.750 161 12618.55 188.62 54840.80 88888.00 2013-06-10 14:35:27.875 161 12618.52 188.62 54840.80 88888.00 2013-06-10 14:35:28.000 161 12618.52 188.57 54840.75 88888.00 2013-06-10 14:35:28.125 161 12618.48 188.53 54840.75 88888.00 2013-06-10 14:35:28.250 161 12618.50 188.57 54840.75 88888.00 2013-06-10 14:35:28.375 161 12618.48 188.60 54840.78 88888.00 2013-06-10 14:35:28.500 161 12618.42 188.62 54840.75 88888.00 2013-06-10 14:35:28.625 161 12618.50 188.65 54840.78 88888.00 2013-06-10 14:35:28.750 161 12618.60 188.62 54840.82 88888.00 2013-06-10 14:35:28.875 161 12618.60 188.68 54840.80 88888.00 2013-06-10 14:35:29.000 161 12618.55 188.65 54840.80 88888.00 2013-06-10 14:35:29.125 161 12618.50 188.62 54840.80 88888.00 2013-06-10 14:35:29.250 161 12618.48 188.57 54840.75 88888.00 2013-06-10 14:35:29.375 161 12618.48 188.62 54840.78 88888.00 2013-06-10 14:35:29.500 161 12618.45 188.68 54840.78 88888.00 2013-06-10 14:35:29.625 161 12618.42 188.65 54840.80 88888.00 2013-06-10 14:35:29.750 161 12618.42 188.65 54840.80 88888.00 2013-06-10 14:35:29.875 161 12618.45 188.65 54840.80 88888.00 2013-06-10 14:35:30.000 161 12618.45 188.60 54840.78 88888.00 2013-06-10 14:35:30.125 161 12618.40 188.57 54840.80 88888.00 2013-06-10 14:35:30.250 161 12618.35 188.60 54840.80 88888.00 2013-06-10 14:35:30.375 161 12618.38 188.62 54840.78 88888.00 2013-06-10 14:35:30.500 161 12618.42 188.62 54840.78 88888.00 2013-06-10 14:35:30.625 161 12618.42 188.60 54840.75 88888.00 2013-06-10 14:35:30.750 161 12618.40 188.57 54840.72 88888.00 2013-06-10 14:35:30.875 161 12618.40 188.53 54840.75 88888.00 2013-06-10 14:35:31.000 161 12618.38 188.60 54840.80 88888.00 2013-06-10 14:35:31.125 161 12618.48 188.62 54840.80 88888.00 2013-06-10 14:35:31.250 161 12618.45 188.57 54840.78 88888.00 2013-06-10 14:35:31.375 161 12618.45 188.60 54840.78 88888.00 2013-06-10 14:35:31.500 161 12618.42 188.62 54840.82 88888.00 2013-06-10 14:35:31.625 161 12618.45 188.62 54840.82 88888.00 2013-06-10 14:35:31.750 161 12618.45 188.57 54840.80 88888.00 2013-06-10 14:35:31.875 161 12618.45 188.57 54840.82 88888.00 2013-06-10 14:35:32.000 161 12618.45 188.57 54840.78 88888.00 2013-06-10 14:35:32.125 161 12618.48 188.60 54840.78 88888.00 2013-06-10 14:35:32.250 161 12618.48 188.57 54840.80 88888.00 2013-06-10 14:35:32.375 161 12618.45 188.55 54840.78 88888.00 2013-06-10 14:35:32.500 161 12618.48 188.55 54840.78 88888.00 2013-06-10 14:35:32.625 161 12618.60 188.55 54840.78 88888.00 2013-06-10 14:35:32.750 161 12618.58 188.53 54840.75 88888.00 2013-06-10 14:35:32.875 161 12618.52 188.53 54840.78 88888.00 2013-06-10 14:35:33.000 161 12618.52 188.57 54840.80 88888.00 2013-06-10 14:35:33.125 161 12618.55 188.55 54840.78 88888.00 2013-06-10 14:35:33.250 161 12618.50 188.45 54840.75 88888.00 2013-06-10 14:35:33.375 161 12618.52 188.50 54840.75 88888.00 2013-06-10 14:35:33.500 161 12618.58 188.57 54840.80 88888.00 2013-06-10 14:35:33.625 161 12618.55 188.57 54840.80 88888.00 2013-06-10 14:35:33.750 161 12618.48 188.50 54840.80 88888.00 2013-06-10 14:35:33.875 161 12618.50 188.53 54840.78 88888.00 2013-06-10 14:35:34.000 161 12618.62 188.55 54840.75 88888.00 2013-06-10 14:35:34.125 161 12618.65 188.53 54840.78 88888.00 2013-06-10 14:35:34.250 161 12618.62 188.50 54840.78 88888.00 2013-06-10 14:35:34.375 161 12618.62 188.60 54840.80 88888.00 2013-06-10 14:35:34.500 161 12618.55 188.57 54840.80 88888.00 2013-06-10 14:35:34.625 161 12618.52 188.53 54840.78 88888.00 2013-06-10 14:35:34.750 161 12618.55 188.53 54840.80 88888.00 2013-06-10 14:35:34.875 161 12618.58 188.53 54840.80 88888.00 2013-06-10 14:35:35.000 161 12618.58 188.53 54840.78 88888.00 2013-06-10 14:35:35.125 161 12618.58 188.47 54840.75 88888.00 2013-06-10 14:35:35.250 161 12618.62 188.47 54840.75 88888.00 2013-06-10 14:35:35.375 161 12618.62 188.50 54840.78 88888.00 2013-06-10 14:35:35.500 161 12618.55 188.53 54840.78 88888.00 2013-06-10 14:35:35.625 161 12618.58 188.50 54840.78 88888.00 2013-06-10 14:35:35.750 161 12618.65 188.57 54840.82 88888.00 2013-06-10 14:35:35.875 161 12618.62 188.53 54840.80 88888.00 2013-06-10 14:35:36.000 161 12618.58 188.53 54840.80 88888.00 2013-06-10 14:35:36.125 161 12618.55 188.50 54840.80 88888.00 2013-06-10 14:35:36.250 161 12618.52 188.47 54840.78 88888.00 2013-06-10 14:35:36.375 161 12618.58 188.50 54840.78 88888.00 2013-06-10 14:35:36.500 161 12618.60 188.55 54840.78 88888.00 2013-06-10 14:35:36.625 161 12618.55 188.55 54840.78 88888.00 2013-06-10 14:35:36.750 161 12618.55 188.55 54840.78 88888.00 2013-06-10 14:35:36.875 161 12618.55 188.55 54840.80 88888.00 2013-06-10 14:35:37.000 161 12618.58 188.55 54840.80 88888.00 2013-06-10 14:35:37.125 161 12618.52 188.55 54840.82 88888.00 2013-06-10 14:35:37.250 161 12618.48 188.53 54840.82 88888.00 2013-06-10 14:35:37.375 161 12618.48 188.50 54840.80 88888.00 2013-06-10 14:35:37.500 161 12618.50 188.50 54840.80 88888.00 2013-06-10 14:35:37.625 161 12618.50 188.50 54840.78 88888.00 2013-06-10 14:35:37.750 161 12618.48 188.47 54840.78 88888.00 2013-06-10 14:35:37.875 161 12618.48 188.50 54840.78 88888.00 2013-06-10 14:35:38.000 161 12618.42 188.47 54840.78 88888.00 2013-06-10 14:35:38.125 161 12618.40 188.45 54840.80 88888.00 2013-06-10 14:35:38.250 161 12618.45 188.40 54840.78 88888.00 2013-06-10 14:35:38.375 161 12618.50 188.47 54840.80 88888.00 2013-06-10 14:35:38.500 161 12618.50 188.50 54840.80 88888.00 2013-06-10 14:35:38.625 161 12618.50 188.45 54840.80 88888.00 2013-06-10 14:35:38.750 161 12618.55 188.50 54840.80 88888.00 2013-06-10 14:35:38.875 161 12618.62 188.53 54840.82 88888.00 2013-06-10 14:35:39.000 161 12618.67 188.55 54840.80 88888.00 2013-06-10 14:35:39.125 161 12618.62 188.50 54840.82 88888.00 2013-06-10 14:35:39.250 161 12618.55 188.50 54840.82 88888.00 2013-06-10 14:35:39.375 161 12618.55 188.53 54840.82 88888.00 2013-06-10 14:35:39.500 161 12618.62 188.50 54840.85 88888.00 2013-06-10 14:35:39.625 161 12618.60 188.47 54840.85 88888.00 2013-06-10 14:35:39.750 161 12618.55 188.47 54840.85 88888.00 2013-06-10 14:35:39.875 161 12618.52 188.47 54840.85 88888.00 2013-06-10 14:35:40.000 161 12618.48 188.47 54840.80 88888.00 2013-06-10 14:35:40.125 161 12618.45 188.47 54840.80 88888.00 2013-06-10 14:35:40.250 161 12618.45 188.45 54840.82 88888.00 2013-06-10 14:35:40.375 161 12618.45 188.43 54840.82 88888.00 2013-06-10 14:35:40.500 161 12618.48 188.43 54840.82 88888.00 2013-06-10 14:35:40.625 161 12618.52 188.43 54840.85 88888.00 2013-06-10 14:35:40.750 161 12618.52 188.47 54840.82 88888.00 2013-06-10 14:35:40.875 161 12618.55 188.50 54840.88 88888.00 2013-06-10 14:35:41.000 161 12618.52 188.53 54840.88 88888.00 2013-06-10 14:35:41.125 161 12618.50 188.45 54840.85 88888.00 2013-06-10 14:35:41.250 161 12618.52 188.43 54840.82 88888.00 2013-06-10 14:35:41.375 161 12618.55 188.45 54840.85 88888.00 2013-06-10 14:35:41.500 161 12618.55 188.47 54840.85 88888.00 2013-06-10 14:35:41.625 161 12618.58 188.47 54840.88 88888.00 2013-06-10 14:35:41.750 161 12618.55 188.43 54840.85 88888.00 2013-06-10 14:35:41.875 161 12618.48 188.40 54840.82 88888.00 2013-06-10 14:35:42.000 161 12618.42 188.40 54840.85 88888.00 2013-06-10 14:35:42.125 161 12618.48 188.45 54840.85 88888.00 2013-06-10 14:35:42.250 161 12618.45 188.45 54840.90 88888.00 2013-06-10 14:35:42.375 161 12618.45 188.43 54840.93 88888.00 2013-06-10 14:35:42.500 161 12618.45 188.40 54840.90 88888.00 2013-06-10 14:35:42.625 161 12618.50 188.40 54840.88 88888.00 2013-06-10 14:35:42.750 161 12618.52 188.43 54840.85 88888.00 2013-06-10 14:35:42.875 161 12618.50 188.43 54840.90 88888.00 2013-06-10 14:35:44.000 161 12618.42 188.40 54840.88 88888.00 2013-06-10 14:35:44.125 161 12618.38 188.38 54840.88 88888.00 2013-06-10 14:35:44.250 161 12618.38 188.35 54840.88 88888.00 2013-06-10 14:35:44.375 161 12618.42 188.35 54840.85 88888.00 2013-06-10 14:35:44.500 161 12618.45 188.35 54840.88 88888.00 2013-06-10 14:35:44.625 161 12618.40 188.35 54840.90 88888.00 2013-06-10 14:35:44.750 161 12618.35 188.35 54840.88 88888.00 2013-06-10 14:35:44.875 161 12618.35 188.32 54840.88 88888.00 2013-06-10 14:35:44.000 161 12618.35 188.28 54840.85 88888.00 2013-06-10 14:35:44.125 161 12618.38 188.32 54840.90 88888.00 2013-06-10 14:35:44.250 161 12618.33 188.32 54840.93 88888.00 2013-06-10 14:35:44.375 161 12618.33 188.32 54840.90 88888.00 2013-06-10 14:35:44.500 161 12618.33 188.28 54840.88 88888.00 2013-06-10 14:35:44.625 161 12618.35 188.28 54840.88 88888.00 2013-06-10 14:35:44.750 161 12618.40 188.30 54840.93 88888.00 2013-06-10 14:35:44.875 161 12618.45 188.30 54840.93 88888.00 2013-06-10 14:35:45.000 161 12618.45 188.28 54840.95 88888.00 2013-06-10 14:35:45.125 161 12618.40 188.28 54840.95 88888.00 2013-06-10 14:35:45.250 161 12618.35 188.28 54840.95 88888.00 2013-06-10 14:35:45.375 161 12618.38 188.28 54840.95 88888.00 2013-06-10 14:35:45.500 161 12618.38 188.22 54840.93 88888.00 2013-06-10 14:35:45.625 161 12618.38 188.18 54840.90 88888.00 2013-06-10 14:35:45.750 161 12618.35 188.18 54840.88 88888.00 2013-06-10 14:35:45.875 161 12618.38 188.20 54840.90 88888.00 2013-06-10 14:35:46.000 161 12618.45 188.25 54840.95 88888.00 2013-06-10 14:35:46.125 161 12618.52 188.28 54840.95 88888.00 2013-06-10 14:35:46.250 161 12618.48 188.18 54840.95 88888.00 2013-06-10 14:35:46.375 161 12618.45 188.18 54840.93 88888.00 2013-06-10 14:35:46.500 161 12618.42 188.18 54840.93 88888.00 2013-06-10 14:35:46.625 161 12618.38 188.18 54840.95 88888.00 2013-06-10 14:35:46.750 161 12618.45 188.22 54840.97 88888.00 2013-06-10 14:35:46.875 161 12618.42 188.18 54840.93 88888.00 2013-06-10 14:35:47.000 161 12618.40 188.12 54840.93 88888.00 2013-06-10 14:35:47.125 161 12618.42 188.12 54840.93 88888.00 2013-06-10 14:35:47.250 161 12618.35 188.12 54840.93 88888.00 2013-06-10 14:35:47.375 161 12618.38 188.10 54840.90 88888.00 2013-06-10 14:35:47.500 161 12618.42 188.05 54840.93 88888.00 2013-06-10 14:35:47.625 161 12618.50 188.07 54840.93 88888.00 2013-06-10 14:35:47.750 161 12618.38 188.03 54840.90 88888.00 2013-06-10 14:35:47.875 161 12618.33 188.03 54840.88 88888.00 2013-06-10 14:35:48.000 161 12618.30 188.03 54840.88 88888.00 2013-06-10 14:35:48.125 161 12618.38 188.05 54840.93 88888.00 2013-06-10 14:35:48.250 161 12618.42 188.05 54840.93 88888.00 2013-06-10 14:35:48.375 161 12618.45 188.00 54840.88 88888.00 2013-06-10 14:35:48.500 161 12618.40 188.00 54840.88 88888.00 2013-06-10 14:35:48.625 161 12618.40 188.03 54840.90 88888.00 2013-06-10 14:35:48.750 161 12618.40 188.00 54840.93 88888.00 2013-06-10 14:35:48.875 161 12618.42 187.97 54840.93 88888.00 2013-06-10 14:35:49.000 161 12618.42 188.00 54840.90 88888.00 2013-06-10 14:35:49.125 161 12618.45 188.07 54840.95 88888.00 2013-06-10 14:35:49.250 161 12618.50 188.05 54840.95 88888.00 2013-06-10 14:35:49.375 161 12618.55 188.05 54841.00 88888.00 2013-06-10 14:35:49.500 161 12618.50 187.97 54840.90 88888.00 2013-06-10 14:35:49.625 161 12618.55 187.97 54840.93 88888.00 2013-06-10 14:35:49.750 161 12618.58 187.97 54840.95 88888.00 2013-06-10 14:35:49.875 161 12618.60 187.97 54840.93 88888.00 2013-06-10 14:35:50.000 161 12618.58 187.97 54840.93 88888.00 2013-06-10 14:35:50.125 161 12618.55 187.93 54840.90 88888.00 2013-06-10 14:35:50.250 161 12618.52 187.90 54840.93 88888.00 2013-06-10 14:35:50.375 161 12618.52 187.97 54840.97 88888.00 2013-06-10 14:35:50.500 161 12618.55 187.97 54840.97 88888.00 2013-06-10 14:35:50.625 161 12618.58 187.97 54840.93 88888.00 2013-06-10 14:35:50.750 161 12618.50 187.97 54840.90 88888.00 2013-06-10 14:35:50.875 161 12618.48 187.97 54840.93 88888.00 2013-06-10 14:35:51.000 161 12618.55 188.00 54840.90 88888.00 2013-06-10 14:35:51.125 161 12618.58 187.95 54840.90 88888.00 2013-06-10 14:35:51.250 161 12618.58 187.93 54840.90 88888.00 2013-06-10 14:35:51.375 161 12618.52 187.90 54840.88 88888.00 2013-06-10 14:35:51.500 161 12618.58 187.93 54840.88 88888.00 2013-06-10 14:35:51.625 161 12618.62 187.90 54840.88 88888.00 2013-06-10 14:35:51.750 161 12618.60 187.93 54840.88 88888.00 2013-06-10 14:35:51.875 161 12618.58 187.90 54840.88 88888.00 2013-06-10 14:35:52.000 161 12618.60 187.90 54840.90 88888.00 2013-06-10 14:35:52.125 161 12618.60 187.88 54840.90 88888.00 2013-06-10 14:35:52.250 161 12618.60 187.88 54840.90 88888.00 2013-06-10 14:35:52.375 161 12618.62 187.90 54840.90 88888.00 2013-06-10 14:35:52.500 161 12618.60 187.90 54840.90 88888.00 2013-06-10 14:35:52.625 161 12618.60 187.88 54840.93 88888.00 2013-06-10 14:35:52.750 161 12618.65 187.90 54840.93 88888.00 2013-06-10 14:35:52.875 161 12618.75 187.95 54840.90 88888.00 2013-06-10 14:35:53.000 161 12618.80 187.95 54840.90 88888.00 2013-06-10 14:35:53.125 161 12618.77 187.93 54840.93 88888.00 2013-06-10 14:35:53.250 161 12618.75 187.90 54840.93 88888.00 2013-06-10 14:35:53.375 161 12618.75 187.93 54840.93 88888.00 2013-06-10 14:35:53.500 161 12618.70 187.95 54840.93 88888.00 2013-06-10 14:35:53.625 161 12618.67 187.93 54840.93 88888.00 2013-06-10 14:35:53.750 161 12618.65 187.88 54840.90 88888.00 2013-06-10 14:35:53.875 161 12618.67 187.90 54840.90 88888.00 2013-06-10 14:35:54.000 161 12618.67 187.90 54840.90 88888.00 2013-06-10 14:35:54.125 161 12618.60 187.85 54840.85 88888.00 2013-06-10 14:35:54.250 161 12618.60 187.85 54840.85 88888.00 2013-06-10 14:35:54.375 161 12618.73 187.90 54840.90 88888.00 2013-06-10 14:35:54.500 161 12618.73 187.95 54840.90 88888.00 2013-06-10 14:35:54.625 161 12618.73 187.97 54840.90 88888.00 2013-06-10 14:35:54.750 161 12618.62 187.93 54840.85 88888.00 2013-06-10 14:35:54.875 161 12618.67 187.93 54840.85 88888.00 2013-06-10 14:35:55.000 161 12618.77 187.95 54840.88 88888.00 2013-06-10 14:35:55.125 161 12618.77 187.95 54840.90 88888.00 2013-06-10 14:35:55.250 161 12618.73 187.93 54840.93 88888.00 2013-06-10 14:35:55.375 161 12618.67 187.95 54840.88 88888.00 2013-06-10 14:35:55.500 161 12618.62 187.95 54840.85 88888.00 2013-06-10 14:35:55.625 161 12618.73 188.00 54840.88 88888.00 2013-06-10 14:35:55.750 161 12618.85 188.03 54840.90 88888.00 2013-06-10 14:35:55.875 161 12618.80 188.00 54840.90 88888.00 2013-06-10 14:35:56.000 161 12618.73 188.00 54840.90 88888.00 2013-06-10 14:35:56.125 161 12618.73 188.00 54840.90 88888.00 2013-06-10 14:35:56.250 161 12618.65 187.97 54840.85 88888.00 2013-06-10 14:35:56.375 161 12618.70 188.00 54840.88 88888.00 2013-06-10 14:35:56.500 161 12618.73 188.00 54840.88 88888.00 2013-06-10 14:35:56.625 161 12618.70 188.00 54840.88 88888.00 2013-06-10 14:35:56.750 161 12618.73 188.05 54840.93 88888.00 2013-06-10 14:35:56.875 161 12618.70 188.05 54840.93 88888.00 2013-06-10 14:35:57.000 161 12618.67 188.05 54840.95 88888.00 2013-06-10 14:35:57.125 161 12618.65 188.03 54840.90 88888.00 2013-06-10 14:35:57.250 161 12618.70 188.00 54840.93 88888.00 2013-06-10 14:35:57.375 161 12618.65 188.05 54840.93 88888.00 2013-06-10 14:35:57.500 161 12618.58 188.05 54840.90 88888.00 2013-06-10 14:35:57.625 161 12618.58 188.05 54840.90 88888.00 2013-06-10 14:35:57.750 161 12618.58 188.10 54840.93 88888.00 2013-06-10 14:35:57.875 161 12618.62 188.10 54840.95 88888.00 2013-06-10 14:35:58.000 161 12618.55 188.10 54840.93 88888.00 2013-06-10 14:35:58.125 161 12618.52 188.07 54840.93 88888.00 2013-06-10 14:35:58.250 161 12618.50 188.12 54840.93 88888.00 2013-06-10 14:35:58.375 161 12618.50 188.15 54840.93 88888.00 2013-06-10 14:35:58.500 161 12618.52 188.12 54840.97 88888.00 2013-06-10 14:35:58.625 161 12618.52 188.18 54840.97 88888.00 2013-06-10 14:35:58.750 161 12618.55 188.15 54840.97 88888.00 2013-06-10 14:35:58.875 161 12618.50 188.15 54840.95 88888.00 2013-06-10 14:35:59.000 161 12618.50 188.18 54840.97 88888.00 2013-06-10 14:35:59.125 161 12618.50 188.20 54841.03 88888.00 2013-06-10 14:35:59.250 161 12618.40 188.18 54841.00 88888.00 2013-06-10 14:35:59.375 161 12618.40 188.18 54841.00 88888.00 2013-06-10 14:35:59.500 161 12618.45 188.20 54840.95 88888.00 2013-06-10 14:35:59.625 161 12618.45 188.22 54840.95 88888.00 2013-06-10 14:35:59.750 161 12618.40 188.25 54840.97 88888.00 2013-06-10 14:35:59.875 161 12618.35 188.20 54840.95 88888.00 2013-06-10 14:36:00.000 161 12618.35 188.20 54840.95 88888.00 2013-06-10 14:36:00.125 161 12618.40 188.22 54840.97 88888.00 2013-06-10 14:36:00.250 161 12618.48 188.25 54840.97 88888.00 2013-06-10 14:36:00.375 161 12618.48 188.25 54840.97 88888.00 2013-06-10 14:36:00.500 161 12618.45 188.30 54840.97 88888.00 2013-06-10 14:36:00.625 161 12618.45 188.30 54840.95 88888.00 2013-06-10 14:36:00.750 161 12618.35 188.22 54840.93 88888.00 2013-06-10 14:36:00.875 161 12618.33 188.25 54840.95 88888.00 2013-06-10 14:36:01.000 161 12618.40 188.32 54840.97 88888.00 2013-06-10 14:36:01.125 161 12618.42 188.35 54840.97 88888.00 2013-06-10 14:36:01.250 161 12618.38 188.30 54841.00 88888.00 2013-06-10 14:36:01.375 161 12618.38 188.30 54841.00 88888.00 2013-06-10 14:36:01.500 161 12618.40 188.32 54840.97 88888.00 2013-06-10 14:36:01.625 161 12618.35 188.32 54840.93 88888.00 2013-06-10 14:36:01.750 161 12618.30 188.35 54840.95 88888.00 2013-06-10 14:36:01.875 161 12618.27 188.35 54841.00 88888.00 2013-06-10 14:36:02.000 161 12618.27 188.35 54840.97 88888.00 2013-06-10 14:36:02.125 161 12618.27 188.35 54840.97 88888.00 2013-06-10 14:36:02.250 161 12618.23 188.35 54840.97 88888.00 2013-06-10 14:36:02.375 161 12618.23 188.35 54840.97 88888.00 2013-06-10 14:36:02.500 161 12618.30 188.40 54841.00 88888.00 2013-06-10 14:36:02.625 161 12618.30 188.40 54840.95 88888.00 2013-06-10 14:36:02.750 161 12618.30 188.40 54841.00 88888.00 2013-06-10 14:36:02.875 161 12618.30 188.43 54841.00 88888.00 2013-06-10 14:36:03.000 161 12618.33 188.43 54840.97 88888.00 2013-06-10 14:36:03.125 161 12618.27 188.40 54841.00 88888.00 2013-06-10 14:36:03.250 161 12618.20 188.35 54841.03 88888.00 2013-06-10 14:36:03.375 161 12618.20 188.32 54841.00 88888.00 2013-06-10 14:36:03.500 161 12618.20 188.38 54841.03 88888.00 2013-06-10 14:36:03.625 161 12618.17 188.38 54841.03 88888.00 2013-06-10 14:36:03.750 161 12618.08 188.38 54841.03 88888.00 2013-06-10 14:36:03.875 161 12618.02 188.40 54841.05 88888.00 2013-06-10 14:36:04.000 161 12618.02 188.38 54840.97 88888.00 2013-06-10 14:36:04.125 161 12618.05 188.43 54841.03 88888.00 2013-06-10 14:36:04.250 161 12618.10 188.43 54841.03 88888.00 2013-06-10 14:36:04.375 161 12618.12 188.43 54841.03 88888.00 2013-06-10 14:36:04.500 161 12618.10 188.40 54841.00 88888.00 2013-06-10 14:36:04.625 161 12618.00 188.38 54841.00 88888.00 2013-06-10 14:36:04.750 161 12618.00 188.38 54841.03 88888.00 2013-06-10 14:36:04.875 161 12618.05 188.43 54841.05 88888.00 2013-06-10 14:36:05.000 161 12618.08 188.35 54841.00 88888.00 2013-06-10 14:36:05.125 161 12618.10 188.32 54840.97 88888.00 2013-06-10 14:36:05.250 161 12618.10 188.38 54841.05 88888.00 2013-06-10 14:36:05.375 161 12618.08 188.40 54841.03 88888.00 2013-06-10 14:36:05.500 161 12618.02 188.43 54841.03 88888.00 2013-06-10 14:36:05.625 161 12618.00 188.45 54841.05 88888.00 2013-06-10 14:36:05.750 161 12618.00 188.43 54841.05 88888.00 2013-06-10 14:36:05.875 161 12617.95 188.40 54841.05 88888.00 2013-06-10 14:36:06.000 161 12618.00 188.43 54841.05 88888.00 2013-06-10 14:36:06.125 161 12618.02 188.45 54841.07 88888.00 2013-06-10 14:36:06.250 161 12617.98 188.45 54841.10 88888.00 2013-06-10 14:36:06.375 161 12617.98 188.43 54841.07 88888.00 2013-06-10 14:36:06.500 161 12617.95 188.40 54841.05 88888.00 2013-06-10 14:36:06.625 161 12617.98 188.43 54841.05 88888.00 2013-06-10 14:36:06.750 161 12617.98 188.45 54841.07 88888.00 2013-06-10 14:36:06.875 161 12617.95 188.50 54841.10 88888.00 2013-06-10 14:36:07.000 161 12618.00 188.47 54841.05 88888.00 2013-06-10 14:36:07.125 161 12618.08 188.40 54841.07 88888.00 2013-06-10 14:36:07.250 161 12618.00 188.38 54841.05 88888.00 2013-06-10 14:36:07.375 161 12617.90 188.38 54841.05 88888.00 2013-06-10 14:36:07.500 161 12617.83 188.38 54841.00 88888.00 2013-06-10 14:36:07.625 161 12617.88 188.43 54841.03 88888.00 2013-06-10 14:36:07.750 161 12617.90 188.45 54841.07 88888.00 2013-06-10 14:36:07.875 161 12617.83 188.43 54841.07 88888.00 2013-06-10 14:36:08.000 161 12617.85 188.43 54841.07 88888.00 2013-06-10 14:36:08.125 161 12617.95 188.43 54841.10 88888.00 2013-06-10 14:36:08.250 161 12618.00 188.40 54841.07 88888.00 2013-06-10 14:36:08.375 161 12618.00 188.40 54841.07 88888.00 2013-06-10 14:36:08.500 161 12617.92 188.43 54841.07 88888.00 2013-06-10 14:36:08.625 161 12617.90 188.43 54841.10 88888.00 2013-06-10 14:36:08.750 161 12617.92 188.43 54841.10 88888.00 2013-06-10 14:36:08.875 161 12617.95 188.38 54841.07 88888.00 2013-06-10 14:36:10.000 161 12617.85 188.35 54841.05 88888.00 2013-06-10 14:36:10.125 161 12617.90 188.35 54841.05 88888.00 2013-06-10 14:36:10.250 161 12617.88 188.38 54841.07 88888.00 2013-06-10 14:36:10.375 161 12617.88 188.40 54841.10 88888.00 2013-06-10 14:36:10.500 161 12617.88 188.40 54841.12 88888.00 2013-06-10 14:36:10.625 161 12617.88 188.35 54841.12 88888.00 2013-06-10 14:36:10.750 161 12617.90 188.38 54841.15 88888.00 2013-06-10 14:36:10.875 161 12617.90 188.38 54841.12 88888.00 2013-06-10 14:36:10.000 161 12617.75 188.30 54841.10 88888.00 2013-06-10 14:36:10.125 161 12617.70 188.30 54841.07 88888.00 2013-06-10 14:36:10.250 161 12617.75 188.28 54841.07 88888.00 2013-06-10 14:36:10.375 161 12617.88 188.28 54841.05 88888.00 2013-06-10 14:36:10.500 161 12617.92 188.28 54841.07 88888.00 2013-06-10 14:36:10.625 161 12617.98 188.35 54841.15 88888.00 2013-06-10 14:36:10.750 161 12617.95 188.35 54841.12 88888.00 2013-06-10 14:36:10.875 161 12617.95 188.35 54841.12 88888.00 2013-06-10 14:36:11.000 161 12618.00 188.35 54841.15 88888.00 2013-06-10 14:36:11.125 161 12617.95 188.35 54841.18 88888.00 2013-06-10 14:36:11.250 161 12617.92 188.28 54841.12 88888.00 2013-06-10 14:36:11.375 161 12617.95 188.25 54841.10 88888.00 2013-06-10 14:36:11.500 161 12617.90 188.20 54841.07 88888.00 2013-06-10 14:36:11.625 161 12617.90 188.22 54841.07 88888.00 2013-06-10 14:36:11.750 161 12617.92 188.22 54841.07 88888.00 2013-06-10 14:36:11.875 161 12617.92 188.22 54841.10 88888.00 2013-06-10 14:36:12.000 161 12617.90 188.20 54841.10 88888.00 2013-06-10 14:36:12.125 161 12617.88 188.22 54841.12 88888.00 2013-06-10 14:36:12.250 161 12617.92 188.20 54841.07 88888.00 2013-06-10 14:36:12.375 161 12618.00 188.18 54841.05 88888.00 2013-06-10 14:36:12.500 161 12617.98 188.15 54841.05 88888.00 2013-06-10 14:36:12.625 161 12617.90 188.18 54841.07 88888.00 2013-06-10 14:36:12.750 161 12617.88 188.15 54841.07 88888.00 2013-06-10 14:36:12.875 161 12617.85 188.15 54841.12 88888.00 2013-06-10 14:36:13.000 161 12617.92 188.20 54841.12 88888.00 2013-06-10 14:36:13.125 161 12617.98 188.22 54841.15 88888.00 2013-06-10 14:36:13.250 161 12617.95 188.20 54841.15 88888.00 2013-06-10 14:36:13.375 161 12617.95 188.18 54841.12 88888.00 2013-06-10 14:36:13.500 161 12617.98 188.18 54841.12 88888.00 2013-06-10 14:36:13.625 161 12618.00 188.15 54841.10 88888.00 2013-06-10 14:36:13.750 161 12618.02 188.12 54841.07 88888.00 2013-06-10 14:36:13.875 161 12618.02 188.10 54841.05 88888.00 2013-06-10 14:36:14.000 161 12618.00 188.05 54841.03 88888.00 2013-06-10 14:36:14.125 161 12618.08 188.10 54841.05 88888.00 2013-06-10 14:36:14.250 161 12618.08 188.10 54841.05 88888.00 2013-06-10 14:36:14.375 161 12618.08 188.15 54841.07 88888.00 2013-06-10 14:36:14.500 161 12618.15 188.18 54841.07 88888.00 2013-06-10 14:36:14.625 161 12618.15 188.12 54841.05 88888.00 2013-06-10 14:36:14.750 161 12618.17 188.12 54841.07 88888.00 2013-06-10 14:36:14.875 161 12618.20 188.12 54841.07 88888.00 2013-06-10 14:36:15.000 161 12618.12 188.07 54841.07 88888.00 2013-06-10 14:36:15.125 161 12618.05 188.05 54841.05 88888.00 2013-06-10 14:36:15.250 161 12617.95 188.07 54841.07 88888.00 2013-06-10 14:36:15.375 161 12618.00 188.10 54841.05 88888.00 2013-06-10 14:36:15.500 161 12618.02 188.07 54841.07 88888.00 2013-06-10 14:36:15.625 161 12618.00 188.05 54841.05 88888.00 2013-06-10 14:36:15.750 161 12618.05 188.03 54841.03 88888.00 2013-06-10 14:36:15.875 161 12618.10 188.12 54841.05 88888.00 2013-06-10 14:36:16.000 161 12618.08 188.18 54841.07 88888.00 2013-06-10 14:36:16.125 161 12618.05 188.12 54841.07 88888.00 2013-06-10 14:36:16.250 161 12618.08 188.07 54841.05 88888.00 2013-06-10 14:36:16.375 161 12618.17 188.07 54841.07 88888.00 2013-06-10 14:36:16.500 161 12618.20 188.10 54841.05 88888.00 2013-06-10 14:36:16.625 161 12618.20 188.12 54841.07 88888.00 2013-06-10 14:36:16.750 161 12618.23 188.12 54841.07 88888.00 2013-06-10 14:36:16.875 161 12618.25 188.12 54841.07 88888.00 2013-06-10 14:36:17.000 161 12618.27 188.10 54841.07 88888.00 2013-06-10 14:36:17.125 161 12618.23 188.07 54841.07 88888.00 2013-06-10 14:36:17.250 161 12618.17 188.03 54841.05 88888.00 2013-06-10 14:36:17.375 161 12618.17 188.05 54841.07 88888.00 2013-06-10 14:36:17.500 161 12618.25 188.03 54841.05 88888.00 2013-06-10 14:36:17.625 161 12618.25 188.03 54841.03 88888.00 2013-06-10 14:36:17.750 161 12618.23 188.03 54841.03 88888.00 2013-06-10 14:36:17.875 161 12618.20 188.05 54841.07 88888.00 2013-06-10 14:36:18.000 161 12618.23 188.05 54841.07 88888.00 2013-06-10 14:36:18.125 161 12618.27 188.07 54841.05 88888.00 2013-06-10 14:36:18.250 161 12618.17 188.03 54841.05 88888.00 2013-06-10 14:36:18.375 161 12618.25 188.07 54841.07 88888.00 2013-06-10 14:36:18.500 161 12618.27 188.05 54841.05 88888.00 2013-06-10 14:36:18.625 161 12618.30 188.07 54841.07 88888.00 2013-06-10 14:36:18.750 161 12618.27 188.07 54841.07 88888.00 2013-06-10 14:36:18.875 161 12618.27 188.12 54841.12 88888.00 2013-06-10 14:36:19.000 161 12618.25 188.10 54841.05 88888.00 2013-06-10 14:36:19.125 161 12618.27 188.10 54841.05 88888.00 2013-06-10 14:36:19.250 161 12618.23 188.07 54841.07 88888.00 2013-06-10 14:36:19.375 161 12618.27 188.10 54841.07 88888.00 2013-06-10 14:36:19.500 161 12618.27 188.05 54841.07 88888.00 2013-06-10 14:36:19.625 161 12618.27 188.05 54841.03 88888.00 2013-06-10 14:36:19.750 161 12618.23 188.07 54841.03 88888.00 2013-06-10 14:36:19.875 161 12618.25 188.12 54841.03 88888.00 2013-06-10 14:36:20.000 161 12618.30 188.10 54841.05 88888.00 2013-06-10 14:36:20.125 161 12618.30 188.10 54841.05 88888.00 2013-06-10 14:36:20.250 161 12618.35 188.12 54841.10 88888.00 2013-06-10 14:36:20.375 161 12618.35 188.18 54841.07 88888.00 2013-06-10 14:36:20.500 161 12618.33 188.15 54841.05 88888.00 2013-06-10 14:36:20.625 161 12618.35 188.18 54841.07 88888.00 2013-06-10 14:36:20.750 161 12618.35 188.18 54841.07 88888.00 2013-06-10 14:36:20.875 161 12618.35 188.15 54841.05 88888.00 2013-06-10 14:36:21.000 161 12618.30 188.18 54841.07 88888.00 2013-06-10 14:36:21.125 161 12618.25 188.18 54841.05 88888.00 2013-06-10 14:36:21.250 161 12618.23 188.20 54841.07 88888.00 2013-06-10 14:36:21.375 161 12618.20 188.18 54841.07 88888.00 2013-06-10 14:36:21.500 161 12618.20 188.12 54841.05 88888.00 2013-06-10 14:36:21.625 161 12618.27 188.18 54841.05 88888.00 2013-06-10 14:36:21.750 161 12618.30 188.18 54841.07 88888.00 2013-06-10 14:36:21.875 161 12618.33 188.20 54841.10 88888.00 2013-06-10 14:36:22.000 161 12618.38 188.25 54841.10 88888.00 2013-06-10 14:36:22.125 161 12618.38 188.25 54841.10 88888.00 2013-06-10 14:36:22.250 161 12618.35 188.22 54841.10 88888.00 2013-06-10 14:36:22.375 161 12618.30 188.20 54841.05 88888.00 2013-06-10 14:36:22.500 161 12618.30 188.25 54841.07 88888.00 2013-06-10 14:36:22.625 161 12618.30 188.30 54841.05 88888.00 2013-06-10 14:36:22.750 161 12618.23 188.20 54841.05 88888.00 2013-06-10 14:36:22.875 161 12618.23 188.20 54841.07 88888.00 2013-06-10 14:36:23.000 161 12618.25 188.25 54841.05 88888.00 2013-06-10 14:36:23.125 161 12618.25 188.28 54841.10 88888.00 2013-06-10 14:36:23.250 161 12618.25 188.22 54841.07 88888.00 2013-06-10 14:36:23.375 161 12618.27 188.25 54841.07 88888.00 2013-06-10 14:36:23.500 161 12618.27 188.25 54841.07 88888.00 2013-06-10 14:36:23.625 161 12618.23 188.28 54841.07 88888.00 2013-06-10 14:36:23.750 161 12618.20 188.32 54841.07 88888.00 2013-06-10 14:36:23.875 161 12618.20 188.32 54841.05 88888.00 2013-06-10 14:36:24.000 161 12618.20 188.35 54841.12 88888.00 2013-06-10 14:36:24.125 161 12618.17 188.40 54841.18 88888.00 2013-06-10 14:36:24.250 161 12618.17 188.35 54841.15 88888.00 2013-06-10 14:36:24.375 161 12618.17 188.35 54841.10 88888.00 2013-06-10 14:36:24.500 161 12618.17 188.40 54841.12 88888.00 2013-06-10 14:36:24.625 161 12618.15 188.38 54841.10 88888.00 2013-06-10 14:36:24.750 161 12618.15 188.35 54841.12 88888.00 2013-06-10 14:36:24.875 161 12618.17 188.38 54841.12 88888.00 2013-06-10 14:36:25.000 161 12618.23 188.40 54841.12 88888.00 2013-06-10 14:36:25.125 161 12618.20 188.45 54841.15 88888.00 2013-06-10 14:36:25.250 161 12618.10 188.38 54841.10 88888.00 2013-06-10 14:36:25.375 161 12618.02 188.38 54841.07 88888.00 2013-06-10 14:36:25.500 161 12618.02 188.43 54841.12 88888.00 2013-06-10 14:36:25.625 161 12618.10 188.45 54841.15 88888.00 2013-06-10 14:36:25.750 161 12618.12 188.47 54841.15 88888.00 2013-06-10 14:36:25.875 161 12618.08 188.47 54841.12 88888.00 2013-06-10 14:36:26.000 161 12617.92 188.47 54841.10 88888.00 2013-06-10 14:36:26.125 161 12617.92 188.47 54841.12 88888.00 2013-06-10 14:36:26.250 161 12617.98 188.53 54841.18 88888.00 2013-06-10 14:36:26.375 161 12618.02 188.53 54841.15 88888.00 2013-06-10 14:36:26.500 161 12618.00 188.47 54841.12 88888.00 2013-06-10 14:36:26.625 161 12617.98 188.53 54841.15 88888.00 2013-06-10 14:36:26.750 161 12617.92 188.55 54841.15 88888.00 2013-06-10 14:36:26.875 161 12617.85 188.55 54841.18 88888.00 2013-06-10 14:36:27.000 161 12617.88 188.55 54841.12 88888.00 2013-06-10 14:36:27.125 161 12617.90 188.60 54841.18 88888.00 2013-06-10 14:36:27.250 161 12617.83 188.55 54841.18 88888.00 2013-06-10 14:36:27.375 161 12617.83 188.57 54841.15 88888.00 2013-06-10 14:36:27.500 161 12617.77 188.57 54841.18 88888.00 2013-06-10 14:36:27.625 161 12617.73 188.60 54841.15 88888.00 2013-06-10 14:36:27.750 161 12617.70 188.60 54841.18 88888.00 2013-06-10 14:36:27.875 161 12617.67 188.60 54841.18 88888.00 2013-06-10 14:36:28.000 161 12617.67 188.62 54841.15 88888.00 2013-06-10 14:36:28.125 161 12617.67 188.60 54841.15 88888.00 2013-06-10 14:36:28.250 161 12617.62 188.60 54841.18 88888.00 2013-06-10 14:36:28.375 161 12617.62 188.62 54841.20 88888.00 2013-06-10 14:36:28.500 161 12617.65 188.65 54841.20 88888.00 2013-06-10 14:36:28.625 161 12617.62 188.62 54841.15 88888.00 2013-06-10 14:36:28.750 161 12617.65 188.65 54841.20 88888.00 2013-06-10 14:36:28.875 161 12617.73 188.72 54841.22 88888.00 2013-06-10 14:36:29.000 161 12617.73 188.72 54841.20 88888.00 2013-06-10 14:36:29.125 161 12617.70 188.70 54841.20 88888.00 2013-06-10 14:36:29.250 161 12617.60 188.62 54841.20 88888.00 2013-06-10 14:36:29.375 161 12617.52 188.68 54841.20 88888.00 2013-06-10 14:36:29.500 161 12617.45 188.72 54841.22 88888.00 2013-06-10 14:36:29.625 161 12617.50 188.72 54841.25 88888.00 2013-06-10 14:36:29.750 161 12617.52 188.70 54841.22 88888.00 2013-06-10 14:36:29.875 161 12617.55 188.70 54841.20 88888.00 2013-06-10 14:36:30.000 161 12617.48 188.70 54841.18 88888.00 2013-06-10 14:36:30.125 161 12617.38 188.72 54841.20 88888.00 2013-06-10 14:36:30.250 161 12617.35 188.75 54841.22 88888.00 2013-06-10 14:36:30.375 161 12617.38 188.75 54841.18 88888.00 2013-06-10 14:36:30.500 161 12617.38 188.75 54841.18 88888.00 2013-06-10 14:36:30.625 161 12617.40 188.80 54841.22 88888.00 2013-06-10 14:36:30.750 161 12617.40 188.78 54841.22 88888.00 2013-06-10 14:36:30.875 161 12617.38 188.80 54841.22 88888.00 2013-06-10 14:36:31.000 161 12617.40 188.80 54841.20 88888.00 2013-06-10 14:36:31.125 161 12617.40 188.78 54841.22 88888.00 2013-06-10 14:36:31.250 161 12617.33 188.78 54841.25 88888.00 2013-06-10 14:36:31.375 161 12617.27 188.82 54841.25 88888.00 2013-06-10 14:36:31.500 161 12617.23 188.85 54841.25 88888.00 2013-06-10 14:36:31.625 161 12617.20 188.82 54841.25 88888.00 2013-06-10 14:36:31.750 161 12617.20 188.80 54841.25 88888.00 2013-06-10 14:36:31.875 161 12617.25 188.80 54841.25 88888.00 2013-06-10 14:36:32.000 161 12617.27 188.80 54841.20 88888.00 2013-06-10 14:36:32.125 161 12617.23 188.80 54841.22 88888.00 2013-06-10 14:36:32.250 161 12617.12 188.80 54841.22 88888.00 2013-06-10 14:36:32.375 161 12617.12 188.82 54841.18 88888.00 2013-06-10 14:36:32.500 161 12617.12 188.82 54841.20 88888.00 2013-06-10 14:36:32.625 161 12617.08 188.88 54841.20 88888.00 2013-06-10 14:36:32.750 161 12617.12 188.93 54841.25 88888.00 2013-06-10 14:36:32.875 161 12617.12 188.90 54841.22 88888.00 2013-06-10 14:36:33.000 161 12617.10 188.85 54841.22 88888.00 2013-06-10 14:36:33.125 161 12617.12 188.88 54841.25 88888.00 2013-06-10 14:36:33.250 161 12617.12 188.88 54841.28 88888.00 2013-06-10 14:36:33.375 161 12617.08 188.88 54841.28 88888.00 2013-06-10 14:36:33.500 161 12617.02 188.88 54841.25 88888.00 2013-06-10 14:36:33.625 161 12617.00 188.88 54841.25 88888.00 2013-06-10 14:36:33.750 161 12617.02 188.88 54841.22 88888.00 2013-06-10 14:36:33.875 161 12617.02 188.90 54841.25 88888.00 2013-06-10 14:36:34.000 161 12616.98 188.88 54841.22 88888.00 2013-06-10 14:36:34.125 161 12616.92 188.88 54841.22 88888.00 2013-06-10 14:36:34.250 161 12616.95 188.93 54841.25 88888.00 2013-06-10 14:36:34.375 161 12616.92 188.90 54841.28 88888.00 2013-06-10 14:36:34.500 161 12616.95 188.93 54841.28 88888.00 2013-06-10 14:36:34.625 161 12616.92 188.93 54841.28 88888.00 2013-06-10 14:36:34.750 161 12616.92 188.95 54841.32 88888.00 2013-06-10 14:36:34.875 161 12616.98 189.03 54841.35 88888.00 2013-06-10 14:36:35.000 161 12616.92 189.03 54841.30 88888.00 2013-06-10 14:36:35.125 161 12616.88 189.00 54841.30 88888.00 2013-06-10 14:36:35.250 161 12616.75 188.95 54841.30 88888.00 2013-06-10 14:36:35.375 161 12616.73 188.93 54841.32 88888.00 2013-06-10 14:36:35.500 161 12616.73 188.93 54841.25 88888.00 2013-06-10 14:36:35.625 161 12616.77 188.95 54841.20 88888.00 2013-06-10 14:36:35.750 161 12616.77 189.00 54841.30 88888.00 2013-06-10 14:36:35.875 161 12616.75 189.03 54841.30 88888.00 2013-06-10 14:36:36.000 161 12616.67 188.97 54841.25 88888.00 2013-06-10 14:36:36.125 161 12616.73 189.03 54841.25 88888.00 2013-06-10 14:36:36.250 161 12616.70 189.00 54841.28 88888.00 2013-06-10 14:36:36.375 161 12616.73 189.05 54841.25 88888.00 2013-06-10 14:36:36.500 161 12616.75 189.07 54841.25 88888.00 2013-06-10 14:36:36.625 161 12616.73 189.03 54841.22 88888.00 2013-06-10 14:36:36.750 161 12616.75 189.05 54841.25 88888.00 2013-06-10 14:36:36.875 161 12616.77 189.07 54841.25 88888.00 2013-06-10 14:36:37.000 161 12616.80 189.07 54841.25 88888.00 2013-06-10 14:36:37.125 161 12616.75 189.07 54841.25 88888.00 2013-06-10 14:36:37.250 161 12616.75 189.07 54841.28 88888.00 2013-06-10 14:36:37.375 161 12616.75 189.07 54841.25 88888.00 2013-06-10 14:36:37.500 161 12616.75 189.10 54841.25 88888.00 2013-06-10 14:36:37.625 161 12616.77 189.15 54841.30 88888.00 2013-06-10 14:36:37.750 161 12616.77 189.18 54841.25 88888.00 2013-06-10 14:36:37.875 161 12616.73 189.15 54841.30 88888.00 2013-06-10 14:36:38.000 161 12616.73 189.15 54841.30 88888.00 2013-06-10 14:36:38.125 161 12616.73 189.18 54841.32 88888.00 2013-06-10 14:36:38.250 161 12616.70 189.12 54841.30 88888.00 2013-06-10 14:36:38.375 161 12616.67 189.12 54841.28 88888.00 2013-06-10 14:36:38.500 161 12616.62 189.18 54841.28 88888.00 2013-06-10 14:36:38.625 161 12616.65 189.15 54841.28 88888.00 2013-06-10 14:36:38.750 161 12616.55 189.07 54841.22 88888.00 2013-06-10 14:36:38.875 161 12616.58 189.07 54841.20 88888.00 2013-06-10 14:36:39.000 161 12616.65 189.12 54841.22 88888.00 2013-06-10 14:36:39.125 161 12616.60 189.10 54841.22 88888.00 2013-06-10 14:36:39.250 161 12616.55 189.10 54841.20 88888.00 2013-06-10 14:36:39.375 161 12616.50 189.15 54841.25 88888.00 2013-06-10 14:36:39.500 161 12616.52 189.20 54841.30 88888.00 2013-06-10 14:36:39.625 161 12616.52 189.22 54841.25 88888.00 2013-06-10 14:36:39.750 161 12616.55 189.25 54841.30 88888.00 2013-06-10 14:36:39.875 161 12616.58 189.25 54841.32 88888.00 2013-06-10 14:36:40.000 161 12616.55 189.25 54841.28 88888.00 2013-06-10 14:36:40.125 161 12616.48 189.20 54841.30 88888.00 2013-06-10 14:36:40.250 161 12616.50 189.25 54841.32 88888.00 2013-06-10 14:36:40.375 161 12616.55 189.30 54841.30 88888.00 2013-06-10 14:36:40.500 161 12616.48 189.28 54841.30 88888.00 2013-06-10 14:36:40.625 161 12616.35 189.22 54841.28 88888.00 2013-06-10 14:36:40.750 161 12616.35 189.22 54841.28 88888.00 2013-06-10 14:36:40.875 161 12616.38 189.22 54841.28 88888.00 2013-06-10 14:36:41.000 161 12616.38 189.25 54841.25 88888.00 2013-06-10 14:36:41.125 161 12616.45 189.25 54841.28 88888.00 2013-06-10 14:36:41.250 161 12616.50 189.28 54841.28 88888.00 2013-06-10 14:36:41.375 161 12616.52 189.30 54841.25 88888.00 2013-06-10 14:36:41.500 161 12616.50 189.32 54841.25 88888.00 2013-06-10 14:36:41.625 161 12616.52 189.30 54841.22 88888.00 2013-06-10 14:36:41.750 161 12616.52 189.30 54841.22 88888.00 2013-06-10 14:36:41.875 161 12616.52 189.30 54841.25 88888.00 2013-06-10 14:36:42.000 161 12616.50 189.35 54841.25 88888.00 2013-06-10 14:36:42.125 161 12616.50 189.38 54841.28 88888.00 2013-06-10 14:36:42.250 161 12616.48 189.35 54841.28 88888.00 2013-06-10 14:36:42.375 161 12616.45 189.35 54841.28 88888.00 2013-06-10 14:36:42.500 161 12616.40 189.38 54841.25 88888.00 2013-06-10 14:36:42.625 161 12616.48 189.35 54841.22 88888.00 2013-06-10 14:36:42.750 161 12616.50 189.38 54841.25 88888.00 2013-06-10 14:36:42.875 161 12616.45 189.43 54841.30 88888.00 2013-06-10 14:36:43.000 161 12616.40 189.40 54841.25 88888.00 2013-06-10 14:36:43.125 161 12616.40 189.35 54841.22 88888.00 2013-06-10 14:36:43.250 161 12616.38 189.32 54841.22 88888.00 2013-06-10 14:36:43.375 161 12616.38 189.35 54841.18 88888.00 2013-06-10 14:36:43.500 161 12616.35 189.38 54841.20 88888.00 2013-06-10 14:36:43.625 161 12616.35 189.38 54841.20 88888.00 2013-06-10 14:36:43.750 161 12616.40 189.47 54841.25 88888.00 2013-06-10 14:36:43.875 161 12616.45 189.47 54841.22 88888.00 2013-06-10 14:36:44.000 161 12616.40 189.43 54841.18 88888.00 2013-06-10 14:36:44.125 161 12616.40 189.43 54841.20 88888.00 2013-06-10 14:36:44.250 161 12616.40 189.43 54841.25 88888.00 2013-06-10 14:36:44.375 161 12616.40 189.47 54841.22 88888.00 2013-06-10 14:36:44.500 161 12616.42 189.50 54841.25 88888.00 2013-06-10 14:36:44.625 161 12616.45 189.53 54841.22 88888.00 2013-06-10 14:36:44.750 161 12616.42 189.53 54841.22 88888.00 2013-06-10 14:36:44.875 161 12616.40 189.47 54841.20 88888.00 2013-06-10 14:36:45.000 161 12616.38 189.45 54841.15 88888.00 2013-06-10 14:36:45.125 161 12616.38 189.45 54841.18 88888.00 2013-06-10 14:36:45.250 161 12616.40 189.43 54841.15 88888.00 2013-06-10 14:36:45.375 161 12616.50 189.50 54841.20 88888.00 2013-06-10 14:36:45.500 161 12616.52 189.55 54841.22 88888.00 2013-06-10 14:36:45.625 161 12616.52 189.53 54841.20 88888.00 2013-06-10 14:36:45.750 161 12616.48 189.47 54841.18 88888.00 2013-06-10 14:36:45.875 161 12616.48 189.47 54841.15 88888.00 2013-06-10 14:36:46.000 161 12616.60 189.53 54841.20 88888.00 2013-06-10 14:36:46.125 161 12616.62 189.55 54841.20 88888.00 2013-06-10 14:36:46.250 161 12616.62 189.55 54841.22 88888.00 2013-06-10 14:36:46.375 161 12616.65 189.57 54841.22 88888.00 2013-06-10 14:36:46.500 161 12616.52 189.55 54841.18 88888.00 2013-06-10 14:36:46.625 161 12616.50 189.50 54841.12 88888.00 2013-06-10 14:36:46.750 161 12616.55 189.50 54841.07 88888.00 2013-06-10 14:36:46.875 161 12616.58 189.55 54841.15 88888.00 2013-06-10 14:36:47.000 161 12616.55 189.57 54841.15 88888.00 2013-06-10 14:36:47.125 161 12616.50 189.50 54841.12 88888.00 2013-06-10 14:36:47.250 161 12616.50 189.50 54841.12 88888.00 2013-06-10 14:36:47.375 161 12616.60 189.55 54841.12 88888.00 2013-06-10 14:36:47.500 161 12616.58 189.55 54841.12 88888.00 2013-06-10 14:36:47.625 161 12616.60 189.55 54841.15 88888.00 2013-06-10 14:36:47.750 161 12616.65 189.55 54841.18 88888.00 2013-06-10 14:36:47.875 161 12616.65 189.57 54841.15 88888.00 2013-06-10 14:36:48.000 161 12616.58 189.57 54841.10 88888.00 2013-06-10 14:36:48.125 161 12616.48 189.57 54841.12 88888.00 2013-06-10 14:36:48.250 161 12616.48 189.57 54841.12 88888.00 2013-06-10 14:36:48.375 161 12616.55 189.60 54841.12 88888.00 2013-06-10 14:36:48.500 161 12616.52 189.62 54841.10 88888.00 2013-06-10 14:36:48.625 161 12616.55 189.60 54841.10 88888.00 2013-06-10 14:36:48.750 161 12616.65 189.60 54841.10 88888.00 2013-06-10 14:36:48.875 161 12616.65 189.62 54841.10 88888.00 2013-06-10 14:36:49.000 161 12616.62 189.65 54841.05 88888.00 2013-06-10 14:36:49.125 161 12616.67 189.70 54841.12 88888.00 2013-06-10 14:36:49.250 161 12616.75 189.72 54841.10 88888.00 2013-06-10 14:36:49.375 161 12616.77 189.68 54841.03 88888.00 2013-06-10 14:36:49.500 161 12616.77 189.68 54841.07 88888.00 2013-06-10 14:36:49.625 161 12616.80 189.75 54841.10 88888.00 2013-06-10 14:36:49.750 161 12616.80 189.75 54841.12 88888.00 2013-06-10 14:36:49.875 161 12616.80 189.72 54841.05 88888.00 2013-06-10 14:36:50.000 161 12616.80 189.75 54841.05 88888.00 2013-06-10 14:36:50.125 161 12616.80 189.78 54841.05 88888.00 2013-06-10 14:36:50.250 161 12616.80 189.72 54841.05 88888.00 2013-06-10 14:36:50.375 161 12616.80 189.75 54841.05 88888.00 2013-06-10 14:36:50.500 161 12616.80 189.75 54841.03 88888.00 2013-06-10 14:36:50.625 161 12616.88 189.78 54841.00 88888.00 2013-06-10 14:36:50.750 161 12616.88 189.80 54841.00 88888.00 2013-06-10 14:36:50.875 161 12616.88 189.78 54841.00 88888.00 2013-06-10 14:36:51.000 161 12616.88 189.80 54841.00 88888.00 2013-06-10 14:36:51.125 161 12616.83 189.80 54840.97 88888.00 2013-06-10 14:36:51.250 161 12616.85 189.85 54840.97 88888.00 2013-06-10 14:36:51.375 161 12616.90 189.93 54841.03 88888.00 2013-06-10 14:36:51.500 161 12616.95 189.97 54841.05 88888.00 2013-06-10 14:36:51.625 161 12616.92 189.88 54841.00 88888.00 2013-06-10 14:36:51.750 161 12616.85 189.82 54840.95 88888.00 2013-06-10 14:36:51.875 161 12616.85 189.85 54840.93 88888.00 2013-06-10 14:36:52.000 161 12616.90 189.93 54840.93 88888.00 2013-06-10 14:36:52.125 161 12616.90 189.93 54841.00 88888.00 2013-06-10 14:36:52.250 161 12616.92 189.93 54840.97 88888.00 2013-06-10 14:36:52.375 161 12616.85 189.93 54840.97 88888.00 2013-06-10 14:36:52.500 161 12616.90 189.93 54840.97 88888.00 2013-06-10 14:36:52.625 161 12617.02 190.00 54841.03 88888.00 2013-06-10 14:36:52.750 161 12617.00 189.97 54841.00 88888.00 2013-06-10 14:36:52.875 161 12616.95 189.97 54841.00 88888.00 2013-06-10 14:36:53.000 161 12617.02 190.00 54840.97 88888.00 2013-06-10 14:36:53.125 161 12617.00 190.00 54840.95 88888.00 2013-06-10 14:36:53.250 161 12617.02 190.03 54840.97 88888.00 2013-06-10 14:36:53.375 161 12617.12 190.07 54840.95 88888.00 2013-06-10 14:36:53.500 161 12617.12 190.05 54840.95 88888.00 2013-06-10 14:36:53.625 161 12617.02 189.97 54840.93 88888.00 2013-06-10 14:36:53.750 161 12616.95 190.03 54840.95 88888.00 2013-06-10 14:36:53.875 161 12616.98 190.07 54840.95 88888.00 2013-06-10 14:36:54.000 161 12617.00 190.07 54840.97 88888.00 2013-06-10 14:36:54.125 161 12616.98 190.10 54840.97 88888.00 2013-06-10 14:36:54.250 161 12617.00 190.07 54840.93 88888.00 2013-06-10 14:36:54.375 161 12617.05 190.12 54840.93 88888.00 2013-06-10 14:36:54.500 161 12617.10 190.10 54840.90 88888.00 2013-06-10 14:36:54.625 161 12617.12 190.10 54840.90 88888.00 2013-06-10 14:36:54.750 161 12617.08 190.12 54840.90 88888.00 2013-06-10 14:36:54.875 161 12617.10 190.18 54840.95 88888.00 2013-06-10 14:36:55.000 161 12617.00 190.18 54840.95 88888.00 2013-06-10 14:36:55.125 161 12616.98 190.15 54840.93 88888.00 2013-06-10 14:36:55.250 161 12617.02 190.12 54840.93 88888.00 2013-06-10 14:36:55.375 161 12617.12 190.25 54840.97 88888.00 2013-06-10 14:36:55.500 161 12617.15 190.28 54840.97 88888.00 2013-06-10 14:36:55.625 161 12617.08 190.22 54840.93 88888.00 2013-06-10 14:36:55.750 161 12617.12 190.22 54840.93 88888.00 2013-06-10 14:36:55.875 161 12617.20 190.20 54840.90 88888.00 2013-06-10 14:36:56.000 161 12617.15 190.20 54840.93 88888.00 2013-06-10 14:36:56.125 161 12617.10 190.25 54840.93 88888.00 2013-06-10 14:36:56.250 161 12617.08 190.22 54840.93 88888.00 2013-06-10 14:36:56.375 161 12617.08 190.22 54840.90 88888.00 2013-06-10 14:36:56.500 161 12617.08 190.22 54840.90 88888.00 2013-06-10 14:36:56.625 161 12617.17 190.25 54840.90 88888.00 2013-06-10 14:36:56.750 161 12617.23 190.28 54840.88 88888.00 2013-06-10 14:36:56.875 161 12617.15 190.22 54840.88 88888.00 2013-06-10 14:36:57.000 161 12617.20 190.25 54840.90 88888.00 2013-06-10 14:36:57.125 161 12617.23 190.32 54840.95 88888.00 2013-06-10 14:36:57.250 161 12617.15 190.32 54840.97 88888.00 2013-06-10 14:36:57.375 161 12617.17 190.30 54840.93 88888.00 2013-06-10 14:36:57.500 161 12617.08 190.28 54840.90 88888.00 2013-06-10 14:36:57.625 161 12617.05 190.28 54840.88 88888.00 2013-06-10 14:36:57.750 161 12617.15 190.32 54840.93 88888.00 2013-06-10 14:36:57.875 161 12617.12 190.35 54840.95 88888.00 2013-06-10 14:36:58.000 161 12617.20 190.32 54840.93 88888.00 2013-06-10 14:36:58.125 161 12617.23 190.30 54840.93 88888.00 2013-06-10 14:36:58.250 161 12617.20 190.30 54840.90 88888.00 2013-06-10 14:36:58.375 161 12617.20 190.28 54840.90 88888.00 2013-06-10 14:36:58.500 161 12617.15 190.30 54840.85 88888.00 2013-06-10 14:36:58.625 161 12617.15 190.30 54840.88 88888.00 2013-06-10 14:36:58.750 161 12617.15 190.32 54840.93 88888.00 2013-06-10 14:36:58.875 161 12617.15 190.35 54840.95 88888.00 2013-06-10 14:36:59.000 161 12617.15 190.38 54840.95 88888.00 2013-06-10 14:36:59.125 161 12617.15 190.35 54840.93 88888.00 2013-06-10 14:36:59.250 161 12617.15 190.30 54840.93 88888.00 2013-06-10 14:36:59.375 161 12617.15 190.32 54840.88 88888.00 2013-06-10 14:36:59.500 161 12617.02 190.32 54840.85 88888.00 2013-06-10 14:36:59.625 161 12617.00 190.32 54840.85 88888.00 2013-06-10 14:36:59.750 161 12617.08 190.32 54840.88 88888.00 2013-06-10 14:36:59.875 161 12617.10 190.35 54840.88 88888.00 2013-06-10 14:37:00.000 161 12617.10 190.35 54840.85 88888.00 2013-06-10 14:37:00.125 161 12617.08 190.40 54840.90 88888.00 2013-06-10 14:37:00.250 161 12617.02 190.35 54840.85 88888.00 2013-06-10 14:37:00.375 161 12617.00 190.32 54840.85 88888.00 2013-06-10 14:37:00.500 161 12616.98 190.32 54840.85 88888.00 2013-06-10 14:37:00.625 161 12616.95 190.35 54840.88 88888.00 2013-06-10 14:37:00.750 161 12616.90 190.35 54840.88 88888.00 2013-06-10 14:37:00.875 161 12616.92 190.40 54840.93 88888.00 2013-06-10 14:37:01.000 161 12616.92 190.38 54840.88 88888.00 2013-06-10 14:37:01.125 161 12616.92 190.38 54840.85 88888.00 2013-06-10 14:37:01.250 161 12616.92 190.35 54840.85 88888.00 2013-06-10 14:37:01.375 161 12616.95 190.35 54840.85 88888.00 2013-06-10 14:37:01.500 161 12616.92 190.38 54840.85 88888.00 2013-06-10 14:37:01.625 161 12616.85 190.38 54840.85 88888.00 2013-06-10 14:37:01.750 161 12616.80 190.38 54840.82 88888.00 2013-06-10 14:37:01.875 161 12616.83 190.38 54840.88 88888.00 2013-06-10 14:37:03.000 161 12616.88 190.40 54840.85 88888.00 2013-06-10 14:37:03.125 161 12616.95 190.43 54840.88 88888.00 2013-06-10 14:37:03.250 161 12616.88 190.38 54840.88 88888.00 2013-06-10 14:37:03.375 161 12616.80 190.40 54840.90 88888.00 2013-06-10 14:37:03.500 161 12616.83 190.40 54840.90 88888.00 2013-06-10 14:37:03.625 161 12616.85 190.40 54840.93 88888.00 2013-06-10 14:37:03.750 161 12616.85 190.43 54840.93 88888.00 2013-06-10 14:37:03.875 161 12616.80 190.43 54840.95 88888.00 2013-06-10 14:37:03.000 161 12616.77 190.38 54840.90 88888.00 2013-06-10 14:37:03.125 161 12616.75 190.38 54840.93 88888.00 2013-06-10 14:37:03.250 161 12616.80 190.35 54840.90 88888.00 2013-06-10 14:37:03.375 161 12616.90 190.40 54840.93 88888.00 2013-06-10 14:37:03.500 161 12616.85 190.43 54840.90 88888.00 2013-06-10 14:37:03.625 161 12616.73 190.38 54840.85 88888.00 2013-06-10 14:37:03.750 161 12616.75 190.35 54840.82 88888.00 2013-06-10 14:37:03.875 161 12616.80 190.38 54840.85 88888.00 2013-06-10 14:37:04.000 161 12616.73 190.40 54840.88 88888.00 2013-06-10 14:37:04.125 161 12616.73 190.38 54840.85 88888.00 2013-06-10 14:37:04.250 161 12616.73 190.32 54840.88 88888.00 2013-06-10 14:37:04.375 161 12616.70 190.38 54840.88 88888.00 2013-06-10 14:37:04.500 161 12616.65 190.40 54840.88 88888.00 2013-06-10 14:37:04.625 161 12616.62 190.38 54840.90 88888.00 2013-06-10 14:37:04.750 161 12616.67 190.38 54840.88 88888.00 2013-06-10 14:37:04.875 161 12616.75 190.38 54840.90 88888.00 2013-06-10 14:37:05.000 161 12616.73 190.38 54840.88 88888.00 2013-06-10 14:37:05.125 161 12616.70 190.38 54840.90 88888.00 2013-06-10 14:37:05.250 161 12616.73 190.35 54840.90 88888.00 2013-06-10 14:37:05.375 161 12616.70 190.32 54840.88 88888.00 2013-06-10 14:37:05.500 161 12616.62 190.30 54840.85 88888.00 2013-06-10 14:37:05.625 161 12616.65 190.30 54840.88 88888.00 2013-06-10 14:37:05.750 161 12616.73 190.38 54840.95 88888.00 2013-06-10 14:37:05.875 161 12616.75 190.43 54840.97 88888.00 2013-06-10 14:37:06.000 161 12616.70 190.43 54840.97 88888.00 2013-06-10 14:37:06.125 161 12616.73 190.38 54840.93 88888.00 2013-06-10 14:37:06.250 161 12616.73 190.40 54840.95 88888.00 2013-06-10 14:37:06.375 161 12616.73 190.40 54840.90 88888.00 2013-06-10 14:37:06.500 161 12616.62 190.35 54840.90 88888.00 2013-06-10 14:37:06.625 161 12616.58 190.38 54840.95 88888.00 2013-06-10 14:37:06.750 161 12616.58 190.40 54840.93 88888.00 2013-06-10 14:37:06.875 161 12616.62 190.38 54840.90 88888.00 2013-06-10 14:37:07.000 161 12616.67 190.35 54840.90 88888.00 2013-06-10 14:37:07.125 161 12616.62 190.38 54840.95 88888.00 2013-06-10 14:37:07.250 161 12616.55 190.35 54840.88 88888.00 2013-06-10 14:37:07.375 161 12616.60 190.38 54840.90 88888.00 2013-06-10 14:37:07.500 161 12616.65 190.38 54840.93 88888.00 2013-06-10 14:37:07.625 161 12616.65 190.38 54840.93 88888.00 2013-06-10 14:37:07.750 161 12616.62 190.35 54840.93 88888.00 2013-06-10 14:37:07.875 161 12616.60 190.32 54840.93 88888.00 2013-06-10 14:37:08.000 161 12616.62 190.35 54840.93 88888.00 2013-06-10 14:37:08.125 161 12616.58 190.38 54840.95 88888.00 2013-06-10 14:37:08.250 161 12616.55 190.35 54840.95 88888.00 2013-06-10 14:37:08.375 161 12616.62 190.35 54840.93 88888.00 2013-06-10 14:37:08.500 161 12616.60 190.38 54840.88 88888.00 2013-06-10 14:37:08.625 161 12616.58 190.35 54840.88 88888.00 2013-06-10 14:37:08.750 161 12616.55 190.38 54840.93 88888.00 2013-06-10 14:37:08.875 161 12616.60 190.38 54840.95 88888.00 2013-06-10 14:37:09.000 161 12616.65 190.40 54840.95 88888.00 2013-06-10 14:37:09.125 161 12616.58 190.43 54840.95 88888.00 2013-06-10 14:37:09.250 161 12616.60 190.38 54840.93 88888.00 2013-06-10 14:37:09.375 161 12616.62 190.35 54840.93 88888.00 2013-06-10 14:37:09.500 161 12616.70 190.35 54840.93 88888.00 2013-06-10 14:37:09.625 161 12616.60 190.32 54840.95 88888.00 2013-06-10 14:37:09.750 161 12616.55 190.28 54840.90 88888.00 2013-06-10 14:37:09.875 161 12616.55 190.28 54840.88 88888.00 2013-06-10 14:37:10.000 161 12616.52 190.30 54840.88 88888.00 2013-06-10 14:37:10.125 161 12616.55 190.35 54840.93 88888.00 2013-06-10 14:37:10.250 161 12616.60 190.32 54840.93 88888.00 2013-06-10 14:37:10.375 161 12616.58 190.38 54840.93 88888.00 2013-06-10 14:37:10.500 161 12616.58 190.32 54840.93 88888.00 2013-06-10 14:37:10.625 161 12616.60 190.32 54840.93 88888.00 2013-06-10 14:37:10.750 161 12616.60 190.32 54840.90 88888.00 2013-06-10 14:37:10.875 161 12616.62 190.25 54840.88 88888.00 2013-06-10 14:37:11.000 161 12616.62 190.22 54840.88 88888.00 2013-06-10 14:37:11.125 161 12616.67 190.32 54840.93 88888.00 2013-06-10 14:37:11.250 161 12616.73 190.30 54840.93 88888.00 2013-06-10 14:37:11.375 161 12616.70 190.30 54840.88 88888.00 2013-06-10 14:37:11.500 161 12616.70 190.30 54840.90 88888.00 2013-06-10 14:37:11.625 161 12616.67 190.30 54840.90 88888.00 2013-06-10 14:37:11.750 161 12616.65 190.30 54840.90 88888.00 2013-06-10 14:37:11.875 161 12616.70 190.28 54840.90 88888.00 2013-06-10 14:37:12.000 161 12616.75 190.22 54840.85 88888.00 2013-06-10 14:37:12.125 161 12616.73 190.22 54840.88 88888.00 2013-06-10 14:37:12.250 161 12616.77 190.22 54840.90 88888.00 2013-06-10 14:37:12.375 161 12616.75 190.20 54840.88 88888.00 2013-06-10 14:37:12.500 161 12616.77 190.18 54840.82 88888.00 2013-06-10 14:37:12.625 161 12616.80 190.20 54840.88 88888.00 2013-06-10 14:37:12.750 161 12616.83 190.20 54840.88 88888.00 2013-06-10 14:37:12.875 161 12616.85 190.22 54840.88 88888.00 2013-06-10 14:37:13.000 161 12616.85 190.20 54840.82 88888.00 2013-06-10 14:37:13.125 161 12616.85 190.18 54840.82 88888.00 2013-06-10 14:37:13.250 161 12616.92 190.28 54840.90 88888.00 2013-06-10 14:37:13.375 161 12617.02 190.25 54840.88 88888.00 2013-06-10 14:37:13.500 161 12616.95 190.22 54840.85 88888.00 2013-06-10 14:37:13.625 161 12616.92 190.22 54840.88 88888.00 2013-06-10 14:37:13.750 161 12616.92 190.25 54840.85 88888.00 2013-06-10 14:37:13.875 161 12616.98 190.22 54840.85 88888.00 2013-06-10 14:37:14.000 161 12616.98 190.22 54840.85 88888.00 2013-06-10 14:37:14.125 161 12616.95 190.25 54840.90 88888.00 2013-06-10 14:37:14.250 161 12616.88 190.20 54840.90 88888.00 2013-06-10 14:37:14.375 161 12616.83 190.20 54840.85 88888.00 2013-06-10 14:37:14.500 161 12616.85 190.18 54840.85 88888.00 2013-06-10 14:37:14.625 161 12616.85 190.15 54840.82 88888.00 2013-06-10 14:37:14.750 161 12616.95 190.18 54840.82 88888.00 2013-06-10 14:37:14.875 161 12617.05 190.12 54840.85 88888.00 2013-06-10 14:37:15.000 161 12617.08 190.10 54840.82 88888.00 2013-06-10 14:37:15.125 161 12617.10 190.10 54840.82 88888.00 2013-06-10 14:37:15.250 161 12617.10 190.10 54840.85 88888.00 2013-06-10 14:37:15.375 161 12617.05 190.10 54840.82 88888.00 2013-06-10 14:37:15.500 161 12617.02 190.15 54840.85 88888.00 2013-06-10 14:37:15.625 161 12617.00 190.15 54840.85 88888.00 2013-06-10 14:37:15.750 161 12617.08 190.15 54840.85 88888.00 2013-06-10 14:37:15.875 161 12617.10 190.10 54840.85 88888.00 2013-06-10 14:37:16.000 161 12617.12 190.10 54840.82 88888.00 2013-06-10 14:37:16.125 161 12617.15 190.07 54840.85 88888.00 2013-06-10 14:37:16.250 161 12617.20 190.07 54840.82 88888.00 2013-06-10 14:37:16.375 161 12617.20 190.07 54840.82 88888.00 2013-06-10 14:37:16.500 161 12617.17 190.07 54840.85 88888.00 2013-06-10 14:37:16.625 161 12617.17 190.07 54840.82 88888.00 2013-06-10 14:37:16.750 161 12617.20 190.07 54840.82 88888.00 2013-06-10 14:37:16.875 161 12617.17 190.05 54840.78 88888.00 2013-06-10 14:37:17.000 161 12617.20 190.03 54840.78 88888.00 2013-06-10 14:37:17.125 161 12617.20 190.03 54840.78 88888.00 2013-06-10 14:37:17.250 161 12617.15 189.93 54840.80 88888.00 2013-06-10 14:37:17.375 161 12617.25 190.00 54840.80 88888.00 2013-06-10 14:37:17.500 161 12617.23 190.03 54840.80 88888.00 2013-06-10 14:37:17.625 161 12617.23 190.05 54840.80 88888.00 2013-06-10 14:37:17.750 161 12617.27 189.95 54840.75 88888.00 2013-06-10 14:37:17.875 161 12617.33 189.95 54840.72 88888.00 2013-06-10 14:37:18.000 161 12617.42 189.97 54840.78 88888.00 2013-06-10 14:37:18.125 161 12617.48 190.00 54840.80 88888.00 2013-06-10 14:37:18.250 161 12617.42 189.97 54840.78 88888.00 2013-06-10 14:37:18.375 161 12617.48 189.97 54840.78 88888.00 2013-06-10 14:37:18.500 161 12617.55 189.97 54840.78 88888.00 2013-06-10 14:37:18.625 161 12617.58 189.95 54840.75 88888.00 2013-06-10 14:37:18.750 161 12617.52 189.93 54840.75 88888.00 2013-06-10 14:37:18.875 161 12617.42 189.90 54840.75 88888.00 2013-06-10 14:37:19.000 161 12617.40 189.90 54840.78 88888.00 2013-06-10 14:37:19.125 161 12617.48 189.90 54840.78 88888.00 2013-06-10 14:37:19.250 161 12617.52 189.88 54840.75 88888.00 2013-06-10 14:37:19.375 161 12617.55 189.88 54840.72 88888.00 2013-06-10 14:37:19.500 161 12617.52 189.82 54840.75 88888.00 2013-06-10 14:37:19.625 161 12617.50 189.88 54840.80 88888.00 2013-06-10 14:37:19.750 161 12617.52 189.90 54840.78 88888.00 2013-06-10 14:37:19.875 161 12617.58 189.90 54840.80 88888.00 2013-06-10 14:37:20.000 161 12617.62 189.90 54840.80 88888.00 2013-06-10 14:37:20.125 161 12617.60 189.88 54840.78 88888.00 2013-06-10 14:37:20.250 161 12617.60 189.85 54840.80 88888.00 2013-06-10 14:37:20.375 161 12617.60 189.82 54840.75 88888.00 2013-06-10 14:37:20.500 161 12617.62 189.78 54840.75 88888.00 2013-06-10 14:37:20.625 161 12617.62 189.80 54840.78 88888.00 2013-06-10 14:37:20.750 161 12617.62 189.82 54840.75 88888.00 2013-06-10 14:37:20.875 161 12617.62 189.82 54840.78 88888.00 2013-06-10 14:37:21.000 161 12617.60 189.80 54840.75 88888.00 2013-06-10 14:37:21.125 161 12617.65 189.80 54840.78 88888.00 2013-06-10 14:37:21.250 161 12617.70 189.82 54840.78 88888.00 2013-06-10 14:37:21.375 161 12617.75 189.82 54840.80 88888.00 2013-06-10 14:37:21.500 161 12617.80 189.80 54840.80 88888.00 2013-06-10 14:37:21.625 161 12617.77 189.72 54840.78 88888.00 2013-06-10 14:37:21.750 161 12617.80 189.78 54840.75 88888.00 2013-06-10 14:37:21.875 161 12617.83 189.70 54840.75 88888.00 2013-06-10 14:37:22.000 161 12617.80 189.68 54840.78 88888.00 2013-06-10 14:37:22.125 161 12617.73 189.65 54840.78 88888.00 2013-06-10 14:37:22.250 161 12617.75 189.62 54840.78 88888.00 2013-06-10 14:37:22.375 161 12617.83 189.68 54840.80 88888.00 2013-06-10 14:37:22.500 161 12617.90 189.70 54840.78 88888.00 2013-06-10 14:37:22.625 161 12617.85 189.65 54840.78 88888.00 2013-06-10 14:37:22.750 161 12617.77 189.62 54840.78 88888.00 2013-06-10 14:37:22.875 161 12617.80 189.65 54840.78 88888.00 2013-06-10 14:37:23.000 161 12617.85 189.60 54840.75 88888.00 2013-06-10 14:37:23.125 161 12617.80 189.60 54840.78 88888.00 2013-06-10 14:37:23.250 161 12617.80 189.62 54840.80 88888.00 2013-06-10 14:37:23.375 161 12617.83 189.65 54840.78 88888.00 2013-06-10 14:37:23.500 161 12617.85 189.60 54840.78 88888.00 2013-06-10 14:37:23.625 161 12617.98 189.65 54840.82 88888.00 2013-06-10 14:37:23.750 161 12617.95 189.62 54840.80 88888.00 2013-06-10 14:37:23.875 161 12617.88 189.57 54840.78 88888.00 2013-06-10 14:37:24.000 161 12617.85 189.53 54840.78 88888.00 2013-06-10 14:37:24.125 161 12617.83 189.50 54840.78 88888.00 2013-06-10 14:37:24.250 161 12617.80 189.53 54840.75 88888.00 2013-06-10 14:37:24.375 161 12617.80 189.55 54840.82 88888.00 2013-06-10 14:37:24.500 161 12617.83 189.50 54840.82 88888.00 2013-06-10 14:37:24.625 161 12617.88 189.50 54840.80 88888.00 2013-06-10 14:37:24.750 161 12617.92 189.53 54840.80 88888.00 2013-06-10 14:37:24.875 161 12617.85 189.53 54840.80 88888.00 2013-06-10 14:37:25.000 161 12617.83 189.50 54840.78 88888.00 2013-06-10 14:37:25.125 161 12617.77 189.43 54840.78 88888.00 2013-06-10 14:37:25.250 161 12617.75 189.43 54840.78 88888.00 2013-06-10 14:37:25.375 161 12617.85 189.45 54840.78 88888.00 2013-06-10 14:37:25.500 161 12617.88 189.45 54840.80 88888.00 2013-06-10 14:37:25.625 161 12617.85 189.40 54840.78 88888.00 2013-06-10 14:37:25.750 161 12617.83 189.32 54840.75 88888.00 2013-06-10 14:37:25.875 161 12617.83 189.32 54840.75 88888.00 2013-06-10 14:37:26.000 161 12617.85 189.35 54840.75 88888.00 2013-06-10 14:37:26.125 161 12617.92 189.38 54840.80 88888.00 2013-06-10 14:37:26.250 161 12617.88 189.38 54840.82 88888.00 2013-06-10 14:37:26.375 161 12617.85 189.35 54840.82 88888.00 2013-06-10 14:37:26.500 161 12617.95 189.32 54840.80 88888.00 2013-06-10 14:37:26.625 161 12618.02 189.30 54840.80 88888.00 2013-06-10 14:37:26.750 161 12618.08 189.35 54840.82 88888.00 2013-06-10 14:37:26.875 161 12618.08 189.32 54840.82 88888.00 2013-06-10 14:37:27.000 161 12618.08 189.25 54840.80 88888.00 2013-06-10 14:37:27.125 161 12617.98 189.22 54840.80 88888.00 2013-06-10 14:37:27.250 161 12618.02 189.20 54840.80 88888.00 2013-06-10 14:37:27.375 161 12618.10 189.22 54840.82 88888.00 2013-06-10 14:37:27.500 161 12618.12 189.28 54840.80 88888.00 2013-06-10 14:37:27.625 161 12618.10 189.22 54840.80 88888.00 2013-06-10 14:37:27.750 161 12618.10 189.25 54840.78 88888.00 2013-06-10 14:37:27.875 161 12618.10 189.22 54840.82 88888.00 2013-06-10 14:37:28.000 161 12618.12 189.20 54840.78 88888.00 2013-06-10 14:37:28.125 161 12618.12 189.22 54840.78 88888.00 2013-06-10 14:37:28.250 161 12618.08 189.18 54840.78 88888.00 2013-06-10 14:37:28.375 161 12618.12 189.18 54840.78 88888.00 2013-06-10 14:37:28.500 161 12618.10 189.20 54840.78 88888.00 2013-06-10 14:37:28.625 161 12618.10 189.18 54840.78 88888.00 2013-06-10 14:37:28.750 161 12618.10 189.18 54840.78 88888.00 2013-06-10 14:37:28.875 161 12618.23 189.18 54840.80 88888.00 2013-06-10 14:37:29.000 161 12618.23 189.12 54840.80 88888.00 2013-06-10 14:37:29.125 161 12618.23 189.12 54840.78 88888.00 2013-06-10 14:37:29.250 161 12618.23 189.12 54840.80 88888.00 2013-06-10 14:37:29.375 161 12618.23 189.07 54840.78 88888.00 2013-06-10 14:37:29.500 161 12618.20 189.05 54840.75 88888.00 2013-06-10 14:37:29.625 161 12618.30 189.05 54840.78 88888.00 2013-06-10 14:37:29.750 161 12618.33 189.10 54840.82 88888.00 2013-06-10 14:37:29.875 161 12618.30 189.05 54840.78 88888.00 2013-06-10 14:37:30.000 161 12618.20 189.05 54840.78 88888.00 2013-06-10 14:37:30.125 161 12618.17 189.03 54840.78 88888.00 2013-06-10 14:37:30.250 161 12618.12 188.97 54840.78 88888.00 2013-06-10 14:37:30.375 161 12618.27 189.03 54840.75 88888.00 2013-06-10 14:37:30.500 161 12618.35 189.03 54840.75 88888.00 2013-06-10 14:37:30.625 161 12618.33 189.00 54840.75 88888.00 2013-06-10 14:37:30.750 161 12618.33 188.95 54840.75 88888.00 2013-06-10 14:37:30.875 161 12618.33 188.97 54840.78 88888.00 2013-06-10 14:37:31.000 161 12618.27 188.97 54840.75 88888.00 2013-06-10 14:37:31.125 161 12618.35 189.00 54840.78 88888.00 2013-06-10 14:37:31.250 161 12618.40 189.00 54840.78 88888.00 2013-06-10 14:37:31.375 161 12618.40 189.00 54840.75 88888.00 2013-06-10 14:37:31.500 161 12618.35 188.93 54840.75 88888.00 2013-06-10 14:37:31.625 161 12618.35 188.90 54840.75 88888.00 2013-06-10 14:37:31.750 161 12618.38 188.88 54840.78 88888.00 2013-06-10 14:37:31.875 161 12618.38 188.90 54840.75 88888.00 2013-06-10 14:37:32.000 161 12618.35 188.88 54840.75 88888.00 2013-06-10 14:37:32.125 161 12618.40 188.88 54840.78 88888.00 2013-06-10 14:37:32.250 161 12618.40 188.85 54840.78 88888.00 2013-06-10 14:37:32.375 161 12618.48 188.90 54840.80 88888.00 2013-06-10 14:37:32.500 161 12618.55 188.88 54840.80 88888.00 2013-06-10 14:37:32.625 161 12618.48 188.85 54840.78 88888.00 2013-06-10 14:37:32.750 161 12618.42 188.80 54840.78 88888.00 2013-06-10 14:37:32.875 161 12618.45 188.80 54840.75 88888.00 2013-06-10 14:37:33.000 161 12618.52 188.82 54840.80 88888.00 2013-06-10 14:37:33.125 161 12618.52 188.82 54840.78 88888.00 2013-06-10 14:37:33.250 161 12618.45 188.75 54840.72 88888.00 2013-06-10 14:37:33.375 161 12618.42 188.72 54840.72 88888.00 2013-06-10 14:37:33.500 161 12618.42 188.75 54840.75 88888.00 2013-06-10 14:37:33.625 161 12618.50 188.75 54840.78 88888.00 2013-06-10 14:37:33.750 161 12618.48 188.75 54840.78 88888.00 2013-06-10 14:37:33.875 161 12618.52 188.72 54840.78 88888.00 2013-06-10 14:37:34.000 161 12618.60 188.72 54840.75 88888.00 2013-06-10 14:37:34.125 161 12618.58 188.78 54840.78 88888.00 2013-06-10 14:37:34.250 161 12618.55 188.72 54840.78 88888.00 2013-06-10 14:37:34.375 161 12618.55 188.68 54840.75 88888.00 2013-06-10 14:37:34.500 161 12618.52 188.72 54840.80 88888.00 2013-06-10 14:37:34.625 161 12618.50 188.75 54840.82 88888.00 2013-06-10 14:37:34.750 161 12618.52 188.78 54840.80 88888.00 2013-06-10 14:37:34.875 161 12618.52 188.75 54840.80 88888.00 2013-06-10 14:37:35.000 161 12618.52 188.70 54840.80 88888.00 2013-06-10 14:37:35.125 161 12618.62 188.70 54840.82 88888.00 2013-06-10 14:37:35.250 161 12618.58 188.62 54840.78 88888.00 2013-06-10 14:37:35.375 161 12618.62 188.60 54840.75 88888.00 2013-06-10 14:37:35.500 161 12618.62 188.62 54840.80 88888.00 2013-06-10 14:37:35.625 161 12618.67 188.62 54840.78 88888.00 2013-06-10 14:37:35.750 161 12618.70 188.60 54840.75 88888.00 2013-06-10 14:37:35.875 161 12618.75 188.57 54840.78 88888.00 2013-06-10 14:37:36.000 161 12618.67 188.60 54840.80 88888.00 2013-06-10 14:37:36.125 161 12618.55 188.57 54840.78 88888.00 2013-06-10 14:37:36.250 161 12618.65 188.53 54840.78 88888.00 2013-06-10 14:37:36.375 161 12618.80 188.57 54840.80 88888.00 2013-06-10 14:37:36.500 161 12618.80 188.62 54840.80 88888.00 2013-06-10 14:37:36.625 161 12618.70 188.60 54840.82 88888.00 2013-06-10 14:37:36.750 161 12618.75 188.60 54840.82 88888.00 2013-06-10 14:37:36.875 161 12618.77 188.57 54840.80 88888.00 2013-06-10 14:37:37.000 161 12618.77 188.53 54840.78 88888.00 2013-06-10 14:37:37.125 161 12618.77 188.57 54840.80 88888.00 2013-06-10 14:37:37.250 161 12618.77 188.55 54840.80 88888.00 2013-06-10 14:37:37.375 161 12618.75 188.57 54840.78 88888.00 2013-06-10 14:37:37.500 161 12618.73 188.55 54840.80 88888.00 2013-06-10 14:37:37.625 161 12618.80 188.55 54840.80 88888.00 2013-06-10 14:37:37.750 161 12618.88 188.57 54840.82 88888.00 2013-06-10 14:37:37.875 161 12618.88 188.55 54840.80 88888.00 2013-06-10 14:37:38.000 161 12618.85 188.50 54840.75 88888.00 2013-06-10 14:37:38.125 161 12618.80 188.47 54840.75 88888.00 2013-06-10 14:37:38.250 161 12618.80 188.47 54840.80 88888.00 2013-06-10 14:37:38.375 161 12618.85 188.53 54840.82 88888.00 2013-06-10 14:37:38.500 161 12618.92 188.53 54840.82 88888.00 2013-06-10 14:37:38.625 161 12618.98 188.53 54840.82 88888.00 2013-06-10 14:37:38.750 161 12618.90 188.53 54840.80 88888.00 2013-06-10 14:37:38.875 161 12618.88 188.57 54840.85 88888.00 2013-06-10 14:37:39.000 161 12618.83 188.53 54840.82 88888.00 2013-06-10 14:37:39.125 161 12618.77 188.53 54840.82 88888.00 2013-06-10 14:37:39.250 161 12618.88 188.50 54840.82 88888.00 2013-06-10 14:37:39.375 161 12618.90 188.53 54840.80 88888.00 2013-06-10 14:37:39.500 161 12618.92 188.57 54840.82 88888.00 2013-06-10 14:37:39.625 161 12618.98 188.62 54840.85 88888.00 2013-06-10 14:37:39.750 161 12618.92 188.57 54840.82 88888.00 2013-06-10 14:37:39.875 161 12618.85 188.55 54840.82 88888.00 2013-06-10 14:37:40.000 161 12618.80 188.50 54840.78 88888.00 2013-06-10 14:37:40.125 161 12618.85 188.47 54840.78 88888.00 2013-06-10 14:37:40.250 161 12619.00 188.60 54840.85 88888.00 2013-06-10 14:37:40.375 161 12619.08 188.57 54840.82 88888.00 2013-06-10 14:37:40.500 161 12619.05 188.53 54840.82 88888.00 2013-06-10 14:37:40.625 161 12618.90 188.50 54840.82 88888.00 2013-06-10 14:37:40.750 161 12618.80 188.45 54840.80 88888.00 2013-06-10 14:37:40.875 161 12618.77 188.53 54840.80 88888.00 2013-06-10 14:37:41.000 161 12618.90 188.57 54840.85 88888.00 2013-06-10 14:37:41.125 161 12618.95 188.60 54840.90 88888.00 2013-06-10 14:37:41.250 161 12618.95 188.55 54840.90 88888.00 2013-06-10 14:37:41.375 161 12618.95 188.55 54840.88 88888.00 2013-06-10 14:37:41.500 161 12618.98 188.50 54840.85 88888.00 2013-06-10 14:37:41.625 161 12618.98 188.55 54840.88 88888.00 2013-06-10 14:37:41.750 161 12618.95 188.57 54840.88 88888.00 2013-06-10 14:37:41.875 161 12618.90 188.60 54840.88 88888.00 2013-06-10 14:37:42.000 161 12618.90 188.60 54840.88 88888.00 2013-06-10 14:37:42.125 161 12618.92 188.57 54840.88 88888.00 2013-06-10 14:37:42.250 161 12618.98 188.60 54840.90 88888.00 2013-06-10 14:37:42.375 161 12618.95 188.60 54840.88 88888.00 2013-06-10 14:37:42.500 161 12618.85 188.50 54840.85 88888.00 2013-06-10 14:37:42.625 161 12618.77 188.50 54840.85 88888.00 2013-06-10 14:37:42.750 161 12618.77 188.53 54840.88 88888.00 2013-06-10 14:37:42.875 161 12618.83 188.57 54840.90 88888.00 2013-06-10 14:37:43.000 161 12618.85 188.60 54840.90 88888.00 2013-06-10 14:37:43.125 161 12618.80 188.57 54840.90 88888.00 2013-06-10 14:37:43.250 161 12618.75 188.57 54840.90 88888.00 2013-06-10 14:37:43.375 161 12618.77 188.65 54840.90 88888.00 2013-06-10 14:37:43.500 161 12618.80 188.60 54840.90 88888.00 2013-06-10 14:37:43.625 161 12618.83 188.60 54840.88 88888.00 2013-06-10 14:37:43.750 161 12618.77 188.68 54840.93 88888.00 2013-06-10 14:37:43.875 161 12618.83 188.70 54840.95 88888.00 2013-06-10 14:37:44.000 161 12618.83 188.72 54840.93 88888.00 2013-06-10 14:37:44.125 161 12618.77 188.68 54840.93 88888.00 2013-06-10 14:37:44.250 161 12618.77 188.62 54840.90 88888.00 2013-06-10 14:37:44.375 161 12618.73 188.65 54840.88 88888.00 2013-06-10 14:37:44.500 161 12618.67 188.65 54840.90 88888.00 2013-06-10 14:37:44.625 161 12618.70 188.62 54840.88 88888.00 2013-06-10 14:37:44.750 161 12618.70 188.65 54840.90 88888.00 2013-06-10 14:37:44.875 161 12618.75 188.70 54840.95 88888.00 2013-06-10 14:37:45.000 161 12618.77 188.68 54840.93 88888.00 2013-06-10 14:37:45.125 161 12618.73 188.75 54840.97 88888.00 2013-06-10 14:37:45.250 161 12618.65 188.75 54840.97 88888.00 2013-06-10 14:37:45.375 161 12618.73 188.78 54841.00 88888.00 2013-06-10 14:37:45.500 161 12618.77 188.80 54841.03 88888.00 2013-06-10 14:37:45.625 161 12618.73 188.78 54841.00 88888.00 2013-06-10 14:37:45.750 161 12618.62 188.75 54840.97 88888.00 2013-06-10 14:37:45.875 161 12618.60 188.75 54841.03 88888.00 2013-06-10 14:37:46.000 161 12618.67 188.78 54841.00 88888.00 2013-06-10 14:37:46.125 161 12618.65 188.78 54840.97 88888.00 2013-06-10 14:37:46.250 161 12618.62 188.78 54840.97 88888.00 2013-06-10 14:37:46.375 161 12618.65 188.78 54840.95 88888.00 2013-06-10 14:37:46.500 161 12618.67 188.78 54840.95 88888.00 2013-06-10 14:37:46.625 161 12618.67 188.80 54840.97 88888.00 2013-06-10 14:37:46.750 161 12618.58 188.75 54840.97 88888.00 2013-06-10 14:37:46.875 161 12618.60 188.78 54840.95 88888.00 2013-06-10 14:37:47.000 161 12618.70 188.80 54840.97 88888.00 2013-06-10 14:37:47.125 161 12618.75 188.80 54841.00 88888.00 2013-06-10 14:37:47.250 161 12618.77 188.82 54841.05 88888.00 2013-06-10 14:37:47.375 161 12618.75 188.85 54841.00 88888.00 2013-06-10 14:37:47.500 161 12618.70 188.82 54841.03 88888.00 2013-06-10 14:37:47.625 161 12618.67 188.82 54840.97 88888.00 2013-06-10 14:37:47.750 161 12618.67 188.82 54841.03 88888.00 2013-06-10 14:37:47.875 161 12618.77 188.82 54841.05 88888.00 2013-06-10 14:37:48.000 161 12618.77 188.85 54841.05 88888.00 2013-06-10 14:37:48.125 161 12618.75 188.85 54841.07 88888.00 2013-06-10 14:37:48.250 161 12618.77 188.85 54841.00 88888.00 2013-06-10 14:37:48.375 161 12618.77 188.85 54841.00 88888.00 2013-06-10 14:37:48.500 161 12618.75 188.88 54841.00 88888.00 2013-06-10 14:37:48.625 161 12618.75 188.85 54841.00 88888.00 2013-06-10 14:37:48.750 161 12618.73 188.88 54841.00 88888.00 2013-06-10 14:37:48.875 161 12618.62 188.82 54840.97 88888.00 2013-06-10 14:37:49.000 161 12618.70 188.80 54840.97 88888.00 2013-06-10 14:37:49.125 161 12618.75 188.82 54841.00 88888.00 2013-06-10 14:37:49.250 161 12618.73 188.85 54841.03 88888.00 2013-06-10 14:37:49.375 161 12618.73 188.85 54841.03 88888.00 2013-06-10 14:37:49.500 161 12618.73 188.88 54841.00 88888.00 2013-06-10 14:37:49.625 161 12618.77 188.85 54841.00 88888.00 2013-06-10 14:37:49.750 161 12618.85 188.90 54841.03 88888.00 2013-06-10 14:37:49.875 161 12618.77 188.93 54841.00 88888.00 2013-06-10 14:37:50.000 161 12618.67 188.88 54841.00 88888.00 2013-06-10 14:37:50.125 161 12618.67 188.88 54841.00 88888.00 2013-06-10 14:37:50.250 161 12618.75 188.88 54841.03 88888.00 2013-06-10 14:37:50.375 161 12618.80 188.90 54841.05 88888.00 2013-06-10 14:37:50.500 161 12618.77 188.93 54841.00 88888.00 2013-06-10 14:37:50.625 161 12618.75 188.90 54841.00 88888.00 2013-06-10 14:37:50.750 161 12618.73 188.93 54841.07 88888.00 2013-06-10 14:37:50.875 161 12618.75 188.95 54841.05 88888.00 2013-06-10 14:37:51.000 161 12618.73 188.93 54841.00 88888.00 2013-06-10 14:37:51.125 161 12618.73 188.95 54841.03 88888.00 2013-06-10 14:37:51.250 161 12618.70 188.88 54840.97 88888.00 2013-06-10 14:37:51.375 161 12618.73 188.85 54840.97 88888.00 2013-06-10 14:37:51.500 161 12618.73 188.82 54840.97 88888.00 2013-06-10 14:37:51.625 161 12618.77 188.88 54841.00 88888.00 2013-06-10 14:37:51.750 161 12618.77 188.93 54841.05 88888.00 2013-06-10 14:37:51.875 161 12618.75 188.93 54841.07 88888.00 2013-06-10 14:37:52.000 161 12618.67 188.93 54841.03 88888.00 2013-06-10 14:37:52.125 161 12618.67 188.88 54841.03 88888.00 2013-06-10 14:37:52.250 161 12618.67 188.88 54841.00 88888.00 2013-06-10 14:37:52.375 161 12618.67 188.93 54841.00 88888.00 2013-06-10 14:37:52.500 161 12618.65 188.90 54841.00 88888.00 2013-06-10 14:37:52.625 161 12618.62 188.93 54841.05 88888.00 2013-06-10 14:37:52.750 161 12618.62 188.97 54841.05 88888.00 2013-06-10 14:37:52.875 161 12618.65 188.93 54841.03 88888.00 2013-06-10 14:37:53.000 161 12618.67 188.88 54841.03 88888.00 2013-06-10 14:37:53.125 161 12618.65 188.88 54841.05 88888.00 2013-06-10 14:37:53.250 161 12618.67 188.95 54841.12 88888.00 2013-06-10 14:37:53.375 161 12618.75 188.93 54841.10 88888.00 2013-06-10 14:37:53.500 161 12618.75 188.93 54841.07 88888.00 2013-06-10 14:37:53.625 161 12618.67 188.95 54841.07 88888.00 2013-06-10 14:37:53.750 161 12618.67 188.90 54841.05 88888.00 2013-06-10 14:37:53.875 161 12618.65 188.85 54841.05 88888.00 2013-06-10 14:37:54.000 161 12618.65 188.82 54841.03 88888.00 2013-06-10 14:37:54.125 161 12618.73 188.90 54841.10 88888.00 2013-06-10 14:37:54.250 161 12618.70 188.93 54841.10 88888.00 2013-06-10 14:37:54.375 161 12618.73 188.93 54841.10 88888.00 2013-06-10 14:37:54.500 161 12618.60 188.88 54841.05 88888.00 2013-06-10 14:37:54.625 161 12618.52 188.85 54841.05 88888.00 2013-06-10 14:37:54.750 161 12618.55 188.85 54841.05 88888.00 2013-06-10 14:37:54.875 161 12618.55 188.90 54841.07 88888.00 2013-06-10 14:37:55.000 161 12618.65 188.93 54841.07 88888.00 2013-06-10 14:37:55.125 161 12618.73 188.93 54841.10 88888.00 2013-06-10 14:37:55.250 161 12618.62 188.90 54841.10 88888.00 2013-06-10 14:37:55.375 161 12618.50 188.90 54841.07 88888.00 2013-06-10 14:37:55.500 161 12618.50 188.90 54841.05 88888.00 2013-06-10 14:37:55.625 161 12618.58 188.95 54841.12 88888.00 2013-06-10 14:37:55.750 161 12618.58 188.95 54841.15 88888.00 2013-06-10 14:37:55.875 161 12618.55 188.95 54841.12 88888.00 2013-06-10 14:37:56.000 161 12618.55 188.93 54841.07 88888.00 2013-06-10 14:37:56.125 161 12618.55 188.93 54841.12 88888.00 2013-06-10 14:37:56.250 161 12618.55 188.88 54841.12 88888.00 2013-06-10 14:37:56.375 161 12618.60 188.85 54841.12 88888.00 2013-06-10 14:37:56.500 161 12618.62 188.88 54841.12 88888.00 2013-06-10 14:37:56.625 161 12618.60 188.93 54841.12 88888.00 2013-06-10 14:37:56.750 161 12618.55 188.93 54841.15 88888.00 2013-06-10 14:37:56.875 161 12618.48 188.90 54841.12 88888.00 2013-06-10 14:37:57.000 161 12618.42 188.85 54841.12 88888.00 2013-06-10 14:37:57.125 161 12618.42 188.88 54841.12 88888.00 2013-06-10 14:37:57.250 161 12618.42 188.88 54841.15 88888.00 2013-06-10 14:37:57.375 161 12618.45 188.93 54841.12 88888.00 2013-06-10 14:37:57.500 161 12618.52 188.88 54841.12 88888.00 2013-06-10 14:37:57.625 161 12618.50 188.88 54841.15 88888.00 2013-06-10 14:37:57.750 161 12618.45 188.88 54841.15 88888.00 2013-06-10 14:37:57.875 161 12618.50 188.88 54841.18 88888.00 2013-06-10 14:37:58.000 161 12618.52 188.88 54841.10 88888.00 2013-06-10 14:37:58.125 161 12618.45 188.85 54841.15 88888.00 2013-06-10 14:37:58.250 161 12618.45 188.88 54841.15 88888.00 2013-06-10 14:37:58.375 161 12618.50 188.90 54841.18 88888.00 2013-06-10 14:37:58.500 161 12618.52 188.90 54841.18 88888.00 2013-06-10 14:37:58.625 161 12618.55 188.88 54841.18 88888.00 2013-06-10 14:37:58.750 161 12618.50 188.90 54841.20 88888.00 2013-06-10 14:37:58.875 161 12618.40 188.90 54841.20 88888.00 2013-06-10 14:37:59.000 161 12618.35 188.88 54841.15 88888.00 2013-06-10 14:37:59.125 161 12618.38 188.88 54841.18 88888.00 2013-06-10 14:37:59.250 161 12618.42 188.90 54841.15 88888.00 2013-06-10 14:37:59.375 161 12618.50 188.93 54841.20 88888.00 2013-06-10 14:37:59.500 161 12618.50 188.85 54841.10 88888.00 2013-06-10 14:37:59.625 161 12618.48 188.85 54841.15 88888.00 2013-06-10 14:37:59.750 161 12618.45 188.82 54841.15 88888.00 2013-06-10 14:37:59.875 161 12618.45 188.82 54841.15 88888.00 2013-06-10 14:38:00.000 161 12618.48 188.85 54841.15 88888.00 2013-06-10 14:38:00.125 161 12618.45 188.82 54841.15 88888.00 2013-06-10 14:38:00.250 161 12618.45 188.80 54841.15 88888.00 2013-06-10 14:38:00.375 161 12618.48 188.80 54841.12 88888.00 2013-06-10 14:38:00.500 161 12618.42 188.82 54841.18 88888.00 2013-06-10 14:38:00.625 161 12618.42 188.82 54841.18 88888.00 2013-06-10 14:38:00.750 161 12618.45 188.85 54841.20 88888.00 2013-06-10 14:38:00.875 161 12618.42 188.82 54841.18 88888.00 2013-06-10 14:38:01.000 161 12618.42 188.82 54841.15 88888.00 2013-06-10 14:38:01.125 161 12618.40 188.82 54841.18 88888.00 2013-06-10 14:38:01.250 161 12618.42 188.88 54841.22 88888.00 2013-06-10 14:38:01.375 161 12618.45 188.85 54841.18 88888.00 2013-06-10 14:38:01.500 161 12618.42 188.82 54841.18 88888.00 2013-06-10 14:38:01.625 161 12618.42 188.80 54841.18 88888.00 2013-06-10 14:38:01.750 161 12618.35 188.85 54841.20 88888.00 2013-06-10 14:38:01.875 161 12618.33 188.82 54841.18 88888.00 2013-06-10 14:38:02.000 161 12618.30 188.78 54841.18 88888.00 2013-06-10 14:38:02.125 161 12618.35 188.78 54841.18 88888.00 2013-06-10 14:38:02.250 161 12618.38 188.80 54841.15 88888.00 2013-06-10 14:38:02.375 161 12618.35 188.82 54841.18 88888.00 2013-06-10 14:38:02.500 161 12618.35 188.80 54841.18 88888.00 2013-06-10 14:38:02.625 161 12618.40 188.80 54841.18 88888.00 2013-06-10 14:38:02.750 161 12618.42 188.80 54841.18 88888.00 2013-06-10 14:38:02.875 161 12618.42 188.78 54841.20 88888.00 2013-06-10 14:38:03.000 161 12618.42 188.80 54841.20 88888.00 2013-06-10 14:38:03.125 161 12618.42 188.80 54841.20 88888.00 2013-06-10 14:38:03.250 161 12618.35 188.72 54841.18 88888.00 2013-06-10 14:38:03.375 161 12618.35 188.78 54841.20 88888.00 2013-06-10 14:38:03.500 161 12618.35 188.80 54841.20 88888.00 2013-06-10 14:38:03.625 161 12618.30 188.80 54841.25 88888.00 2013-06-10 14:38:03.750 161 12618.23 188.80 54841.22 88888.00 2013-06-10 14:38:03.875 161 12618.25 188.80 54841.22 88888.00 2013-06-10 14:38:04.000 161 12618.33 188.80 54841.22 88888.00 2013-06-10 14:38:04.125 161 12618.33 188.78 54841.28 88888.00 2013-06-10 14:38:04.250 161 12618.25 188.78 54841.22 88888.00 2013-06-10 14:38:04.375 161 12618.25 188.82 54841.22 88888.00 2013-06-10 14:38:04.500 161 12618.33 188.85 54841.22 88888.00 2013-06-10 14:38:04.625 161 12618.33 188.82 54841.22 88888.00 2013-06-10 14:38:04.750 161 12618.25 188.78 54841.20 88888.00 2013-06-10 14:38:04.875 161 12618.27 188.80 54841.18 88888.00 2013-06-10 14:38:05.000 161 12618.33 188.80 54841.15 88888.00 2013-06-10 14:38:05.125 161 12618.33 188.80 54841.18 88888.00 2013-06-10 14:38:05.250 161 12618.27 188.78 54841.15 88888.00 2013-06-10 14:38:05.375 161 12618.23 188.80 54841.18 88888.00 2013-06-10 14:38:05.500 161 12618.17 188.78 54841.15 88888.00 2013-06-10 14:38:05.625 161 12618.17 188.80 54841.18 88888.00 2013-06-10 14:38:05.750 161 12618.17 188.82 54841.20 88888.00 2013-06-10 14:38:05.875 161 12618.23 188.88 54841.25 88888.00 2013-06-10 14:38:06.000 161 12618.17 188.85 54841.25 88888.00 2013-06-10 14:38:06.125 161 12618.20 188.85 54841.25 88888.00 2013-06-10 14:38:06.250 161 12618.25 188.85 54841.25 88888.00 2013-06-10 14:38:06.375 161 12618.27 188.85 54841.25 88888.00 2013-06-10 14:38:06.500 161 12618.23 188.88 54841.25 88888.00 2013-06-10 14:38:06.625 161 12618.20 188.88 54841.25 88888.00 2013-06-10 14:38:06.750 161 12618.17 188.85 54841.25 88888.00 2013-06-10 14:38:06.875 161 12618.15 188.85 54841.25 88888.00 2013-06-10 14:38:07.000 161 12618.12 188.85 54841.22 88888.00 2013-06-10 14:38:07.125 161 12618.12 188.88 54841.25 88888.00 2013-06-10 14:38:07.250 161 12618.10 188.88 54841.25 88888.00 2013-06-10 14:38:07.375 161 12618.17 188.88 54841.30 88888.00 2013-06-10 14:38:07.500 161 12618.17 188.85 54841.28 88888.00 2013-06-10 14:38:07.625 161 12618.08 188.82 54841.25 88888.00 2013-06-10 14:38:07.750 161 12618.08 188.80 54841.22 88888.00 2013-06-10 14:38:07.875 161 12618.10 188.82 54841.25 88888.00 2013-06-10 14:38:08.000 161 12618.12 188.85 54841.25 88888.00 2013-06-10 14:38:08.125 161 12618.10 188.85 54841.25 88888.00 2013-06-10 14:38:08.250 161 12618.15 188.90 54841.30 88888.00 2013-06-10 14:38:08.375 161 12618.12 188.93 54841.30 88888.00 2013-06-10 14:38:08.500 161 12618.05 188.90 54841.30 88888.00 2013-06-10 14:38:08.625 161 12618.00 188.90 54841.25 88888.00 2013-06-10 14:38:08.750 161 12618.02 188.93 54841.25 88888.00 2013-06-10 14:38:08.875 161 12617.98 188.90 54841.25 88888.00 2013-06-10 14:38:09.000 161 12617.85 188.88 54841.25 88888.00 2013-06-10 14:38:09.125 161 12617.83 188.88 54841.25 88888.00 2013-06-10 14:38:09.250 161 12617.90 188.93 54841.28 88888.00 2013-06-10 14:38:09.375 161 12617.98 188.93 54841.30 88888.00 2013-06-10 14:38:09.500 161 12617.92 188.88 54841.30 88888.00 2013-06-10 14:38:09.625 161 12617.85 188.90 54841.28 88888.00 2013-06-10 14:38:09.750 161 12617.88 188.90 54841.25 88888.00 2013-06-10 14:38:09.875 161 12617.85 188.90 54841.28 88888.00 2013-06-10 14:38:10.000 161 12617.92 188.95 54841.28 88888.00 2013-06-10 14:38:10.125 161 12617.92 188.97 54841.30 88888.00 2013-06-10 14:38:10.250 161 12617.80 188.93 54841.32 88888.00 2013-06-10 14:38:10.375 161 12617.80 188.95 54841.30 88888.00 2013-06-10 14:38:10.500 161 12617.88 188.90 54841.28 88888.00 2013-06-10 14:38:10.625 161 12617.88 188.88 54841.25 88888.00 2013-06-10 14:38:10.750 161 12617.77 188.93 54841.28 88888.00 2013-06-10 14:38:10.875 161 12617.77 188.90 54841.28 88888.00 2013-06-10 14:38:11.000 161 12617.83 188.95 54841.28 88888.00 2013-06-10 14:38:11.125 161 12617.75 188.97 54841.30 88888.00 2013-06-10 14:38:11.250 161 12617.70 188.95 54841.30 88888.00 2013-06-10 14:38:11.375 161 12617.70 188.95 54841.28 88888.00 2013-06-10 14:38:11.500 161 12617.70 188.97 54841.30 88888.00 2013-06-10 14:38:11.625 161 12617.73 189.00 54841.30 88888.00 2013-06-10 14:38:11.750 161 12617.75 189.03 54841.32 88888.00 2013-06-10 14:38:11.875 161 12617.70 189.03 54841.30 88888.00 2013-06-10 14:38:12.000 161 12617.70 189.05 54841.30 88888.00 2013-06-10 14:38:12.125 161 12617.67 189.05 54841.32 88888.00 2013-06-10 14:38:12.250 161 12617.58 188.97 54841.32 88888.00 2013-06-10 14:38:12.375 161 12617.52 189.00 54841.30 88888.00 2013-06-10 14:38:12.500 161 12617.48 189.03 54841.30 88888.00 2013-06-10 14:38:12.625 161 12617.42 189.05 54841.35 88888.00 2013-06-10 14:38:12.750 161 12617.45 189.05 54841.35 88888.00 2013-06-10 14:38:12.875 161 12617.48 189.05 54841.38 88888.00 2013-06-10 14:38:13.000 161 12617.45 189.10 54841.38 88888.00 2013-06-10 14:38:13.125 161 12617.42 189.10 54841.38 88888.00 2013-06-10 14:38:13.250 161 12617.40 189.07 54841.35 88888.00 2013-06-10 14:38:13.375 161 12617.45 189.15 54841.38 88888.00 2013-06-10 14:38:13.500 161 12617.45 189.18 54841.35 88888.00 2013-06-10 14:38:13.625 161 12617.35 189.18 54841.35 88888.00 2013-06-10 14:38:13.750 161 12617.33 189.12 54841.35 88888.00 2013-06-10 14:38:13.875 161 12617.40 189.18 54841.35 88888.00 2013-06-10 14:38:14.000 161 12617.40 189.20 54841.35 88888.00 2013-06-10 14:38:14.125 161 12617.38 189.12 54841.35 88888.00 2013-06-10 14:38:14.250 161 12617.30 189.12 54841.35 88888.00 2013-06-10 14:38:14.375 161 12617.30 189.18 54841.32 88888.00 2013-06-10 14:38:14.500 161 12617.30 189.18 54841.35 88888.00 2013-06-10 14:38:14.625 161 12617.35 189.18 54841.40 88888.00 2013-06-10 14:38:14.750 161 12617.40 189.25 54841.40 88888.00 2013-06-10 14:38:14.875 161 12617.33 189.20 54841.38 88888.00 2013-06-10 14:38:15.000 161 12617.27 189.12 54841.30 88888.00 2013-06-10 14:38:15.125 161 12617.25 189.18 54841.35 88888.00 2013-06-10 14:38:15.250 161 12617.23 189.18 54841.35 88888.00 2013-06-10 14:38:15.375 161 12617.17 189.18 54841.30 88888.00 2013-06-10 14:38:15.500 161 12617.20 189.22 54841.38 88888.00 2013-06-10 14:38:15.625 161 12617.27 189.28 54841.40 88888.00 2013-06-10 14:38:15.750 161 12617.20 189.25 54841.35 88888.00 2013-06-10 14:38:15.875 161 12617.12 189.25 54841.38 88888.00 2013-06-10 14:38:16.000 161 12617.12 189.30 54841.35 88888.00 2013-06-10 14:38:16.125 161 12617.15 189.28 54841.38 88888.00 2013-06-10 14:38:16.250 161 12617.12 189.25 54841.38 88888.00 2013-06-10 14:38:16.375 161 12617.08 189.25 54841.35 88888.00 2013-06-10 14:38:16.500 161 12617.20 189.30 54841.38 88888.00 2013-06-10 14:38:16.625 161 12617.25 189.32 54841.38 88888.00 2013-06-10 14:38:16.750 161 12617.20 189.30 54841.35 88888.00 2013-06-10 14:38:16.875 161 12617.12 189.28 54841.35 88888.00 2013-06-10 14:38:18.000 161 12617.08 189.30 54841.32 88888.00 2013-06-10 14:38:18.125 161 12617.15 189.30 54841.35 88888.00 2013-06-10 14:38:18.250 161 12617.15 189.30 54841.38 88888.00 2013-06-10 14:38:18.375 161 12617.15 189.30 54841.35 88888.00 2013-06-10 14:38:18.500 161 12617.20 189.38 54841.38 88888.00 2013-06-10 14:38:18.625 161 12617.17 189.35 54841.35 88888.00 2013-06-10 14:38:18.750 161 12617.12 189.30 54841.30 88888.00 2013-06-10 14:38:18.875 161 12617.08 189.30 54841.30 88888.00 2013-06-10 14:38:18.000 161 12617.15 189.35 54841.30 88888.00 2013-06-10 14:38:18.125 161 12617.27 189.40 54841.35 88888.00 2013-06-10 14:38:18.250 161 12617.23 189.38 54841.35 88888.00 2013-06-10 14:38:18.375 161 12617.12 189.40 54841.32 88888.00 2013-06-10 14:38:18.500 161 12617.10 189.43 54841.30 88888.00 2013-06-10 14:38:18.625 161 12617.10 189.43 54841.32 88888.00 2013-06-10 14:38:18.750 161 12617.08 189.45 54841.32 88888.00 2013-06-10 14:38:18.875 161 12617.08 189.43 54841.32 88888.00 2013-06-10 14:38:19.000 161 12617.08 189.47 54841.35 88888.00 2013-06-10 14:38:19.125 161 12617.02 189.47 54841.38 88888.00 2013-06-10 14:38:19.250 161 12617.08 189.47 54841.38 88888.00 2013-06-10 14:38:19.375 161 12617.05 189.47 54841.30 88888.00 2013-06-10 14:38:19.500 161 12616.98 189.43 54841.32 88888.00 2013-06-10 14:38:19.625 161 12616.98 189.50 54841.35 88888.00 2013-06-10 14:38:19.750 161 12617.00 189.53 54841.40 88888.00 2013-06-10 14:38:19.875 161 12617.00 189.50 54841.40 88888.00 2013-06-10 14:38:20.000 161 12617.00 189.47 54841.38 88888.00 2013-06-10 14:38:20.125 161 12617.02 189.53 54841.38 88888.00 2013-06-10 14:38:20.250 161 12617.02 189.53 54841.35 88888.00 2013-06-10 14:38:20.375 161 12617.05 189.55 54841.32 88888.00 2013-06-10 14:38:20.500 161 12617.02 189.53 54841.35 88888.00 2013-06-10 14:38:20.625 161 12616.98 189.55 54841.40 88888.00 2013-06-10 14:38:20.750 161 12616.98 189.60 54841.40 88888.00 2013-06-10 14:38:20.875 161 12616.98 189.57 54841.35 88888.00 2013-06-10 14:38:21.000 161 12616.95 189.53 54841.30 88888.00 2013-06-10 14:38:21.125 161 12617.08 189.50 54841.32 88888.00 2013-06-10 14:38:21.250 161 12617.08 189.53 54841.35 88888.00 2013-06-10 14:38:21.375 161 12617.02 189.57 54841.35 88888.00 2013-06-10 14:38:21.500 161 12617.08 189.55 54841.30 88888.00 2013-06-10 14:38:21.625 161 12617.10 189.50 54841.28 88888.00 2013-06-10 14:38:21.750 161 12617.00 189.50 54841.30 88888.00 2013-06-10 14:38:21.875 161 12617.00 189.55 54841.35 88888.00 2013-06-10 14:38:22.000 161 12617.08 189.55 54841.35 88888.00 2013-06-10 14:38:22.125 161 12617.08 189.55 54841.38 88888.00 2013-06-10 14:38:22.250 161 12616.98 189.53 54841.30 88888.00 2013-06-10 14:38:22.375 161 12616.98 189.55 54841.32 88888.00 2013-06-10 14:38:22.500 161 12617.08 189.60 54841.35 88888.00 2013-06-10 14:38:22.625 161 12617.10 189.60 54841.35 88888.00 2013-06-10 14:38:22.750 161 12617.05 189.57 54841.35 88888.00 2013-06-10 14:38:22.875 161 12617.05 189.60 54841.32 88888.00 2013-06-10 14:38:23.000 161 12617.08 189.57 54841.30 88888.00 2013-06-10 14:38:23.125 161 12617.08 189.55 54841.28 88888.00 2013-06-10 14:38:23.250 161 12617.05 189.55 54841.30 88888.00 2013-06-10 14:38:23.375 161 12617.12 189.57 54841.25 88888.00 2013-06-10 14:38:23.500 161 12617.20 189.53 54841.28 88888.00 2013-06-10 14:38:23.625 161 12617.12 189.57 54841.28 88888.00 2013-06-10 14:38:23.750 161 12617.08 189.57 54841.28 88888.00 2013-06-10 14:38:23.875 161 12617.12 189.57 54841.30 88888.00 2013-06-10 14:38:24.000 161 12617.17 189.60 54841.30 88888.00 2013-06-10 14:38:24.125 161 12617.20 189.57 54841.28 88888.00 2013-06-10 14:38:24.250 161 12617.12 189.53 54841.25 88888.00 2013-06-10 14:38:24.375 161 12617.15 189.53 54841.22 88888.00 2013-06-10 14:38:24.500 161 12617.23 189.55 54841.28 88888.00 2013-06-10 14:38:24.625 161 12617.23 189.55 54841.25 88888.00 2013-06-10 14:38:24.750 161 12617.17 189.55 54841.28 88888.00 2013-06-10 14:38:24.875 161 12617.15 189.55 54841.25 88888.00 2013-06-10 14:38:25.000 161 12617.20 189.53 54841.22 88888.00 2013-06-10 14:38:25.125 161 12617.23 189.55 54841.20 88888.00 2013-06-10 14:38:25.250 161 12617.23 189.55 54841.22 88888.00 2013-06-10 14:38:25.375 161 12617.35 189.60 54841.22 88888.00 2013-06-10 14:38:25.500 161 12617.38 189.60 54841.25 88888.00 2013-06-10 14:38:25.625 161 12617.25 189.57 54841.22 88888.00 2013-06-10 14:38:25.750 161 12617.25 189.60 54841.25 88888.00 2013-06-10 14:38:25.875 161 12617.25 189.55 54841.22 88888.00 2013-06-10 14:38:26.000 161 12617.20 189.53 54841.20 88888.00 2013-06-10 14:38:26.125 161 12617.25 189.50 54841.22 88888.00 2013-06-10 14:38:26.250 161 12617.25 189.50 54841.22 88888.00 2013-06-10 14:38:26.375 161 12617.27 189.45 54841.22 88888.00 2013-06-10 14:38:26.500 161 12617.25 189.50 54841.20 88888.00 2013-06-10 14:38:26.625 161 12617.25 189.47 54841.20 88888.00 2013-06-10 14:38:26.750 161 12617.27 189.47 54841.22 88888.00 2013-06-10 14:38:26.875 161 12617.30 189.50 54841.20 88888.00 2013-06-10 14:38:28.000 161 12617.23 189.45 54841.18 88888.00 2013-06-10 14:38:28.125 161 12617.38 189.47 54841.25 88888.00 2013-06-10 14:38:28.250 161 12617.48 189.53 54841.22 88888.00 2013-06-10 14:38:28.375 161 12617.42 189.50 54841.20 88888.00 2013-06-10 14:38:28.500 161 12617.42 189.47 54841.20 88888.00 2013-06-10 14:38:28.625 161 12617.42 189.45 54841.20 88888.00 2013-06-10 14:38:28.750 161 12617.45 189.45 54841.18 88888.00 2013-06-10 14:38:28.875 161 12617.40 189.47 54841.20 88888.00 2013-06-10 14:38:28.000 161 12617.35 189.47 54841.22 88888.00 2013-06-10 14:38:28.125 161 12617.38 189.43 54841.22 88888.00 2013-06-10 14:38:28.250 161 12617.40 189.43 54841.22 88888.00 2013-06-10 14:38:28.375 161 12617.45 189.43 54841.22 88888.00 2013-06-10 14:38:28.500 161 12617.40 189.38 54841.20 88888.00 2013-06-10 14:38:28.625 161 12617.35 189.38 54841.20 88888.00 2013-06-10 14:38:28.750 161 12617.40 189.40 54841.22 88888.00 2013-06-10 14:38:28.875 161 12617.45 189.35 54841.20 88888.00 2013-06-10 14:38:29.000 161 12617.45 189.25 54841.15 88888.00 2013-06-10 14:38:29.125 161 12617.52 189.30 54841.15 88888.00 2013-06-10 14:38:29.250 161 12617.52 189.30 54841.22 88888.00 2013-06-10 14:38:29.375 161 12617.48 189.28 54841.20 88888.00 2013-06-10 14:38:29.500 161 12617.40 189.22 54841.18 88888.00 2013-06-10 14:38:29.625 161 12617.40 189.22 54841.18 88888.00 2013-06-10 14:38:29.750 161 12617.48 189.25 54841.20 88888.00 2013-06-10 14:38:29.875 161 12617.48 189.22 54841.20 88888.00 2013-06-10 14:38:30.000 161 12617.50 189.20 54841.18 88888.00 2013-06-10 14:38:30.125 161 12617.48 189.22 54841.20 88888.00 2013-06-10 14:38:30.250 161 12617.55 189.20 54841.20 88888.00 2013-06-10 14:38:30.375 161 12617.58 189.20 54841.20 88888.00 2013-06-10 14:38:30.500 161 12617.60 189.18 54841.22 88888.00 2013-06-10 14:38:30.625 161 12617.62 189.15 54841.22 88888.00 2013-06-10 14:38:30.750 161 12617.67 189.15 54841.20 88888.00 2013-06-10 14:38:30.875 161 12617.65 189.15 54841.20 88888.00 2013-06-10 14:38:31.000 161 12617.65 189.12 54841.18 88888.00 2013-06-10 14:38:31.125 161 12617.65 189.10 54841.18 88888.00 2013-06-10 14:38:31.250 161 12617.60 189.07 54841.18 88888.00 2013-06-10 14:38:31.375 161 12617.62 189.12 54841.20 88888.00 2013-06-10 14:38:31.500 161 12617.65 189.15 54841.18 88888.00 2013-06-10 14:38:31.625 161 12617.65 189.05 54841.12 88888.00 2013-06-10 14:38:31.750 161 12617.67 189.05 54841.18 88888.00 2013-06-10 14:38:31.875 161 12617.67 189.07 54841.18 88888.00 2013-06-10 14:38:32.000 161 12617.73 189.03 54841.15 88888.00 2013-06-10 14:38:32.125 161 12617.67 189.00 54841.18 88888.00 2013-06-10 14:38:32.250 161 12617.65 188.95 54841.15 88888.00 2013-06-10 14:38:32.375 161 12617.73 188.95 54841.15 88888.00 2013-06-10 14:38:32.500 161 12617.73 188.95 54841.20 88888.00 2013-06-10 14:38:32.625 161 12617.75 188.93 54841.18 88888.00 2013-06-10 14:38:32.750 161 12617.77 188.88 54841.12 88888.00 2013-06-10 14:38:32.875 161 12617.85 188.95 54841.18 88888.00 2013-06-10 14:38:33.000 161 12617.88 188.95 54841.18 88888.00 2013-06-10 14:38:33.125 161 12617.88 188.90 54841.18 88888.00 2013-06-10 14:38:33.250 161 12617.85 188.82 54841.18 88888.00 2013-06-10 14:38:33.375 161 12617.85 188.85 54841.15 88888.00 2013-06-10 14:38:33.500 161 12617.88 188.85 54841.12 88888.00 2013-06-10 14:38:33.625 161 12617.95 188.85 54841.18 88888.00 2013-06-10 14:38:33.750 161 12617.98 188.85 54841.18 88888.00 2013-06-10 14:38:33.875 161 12617.90 188.85 54841.18 88888.00 2013-06-10 14:38:34.000 161 12617.88 188.80 54841.15 88888.00 2013-06-10 14:38:34.125 161 12617.88 188.78 54841.18 88888.00 2013-06-10 14:38:34.250 161 12617.92 188.75 54841.18 88888.00 2013-06-10 14:38:34.375 161 12617.88 188.75 54841.15 88888.00 2013-06-10 14:38:34.500 161 12617.83 188.72 54841.15 88888.00 2013-06-10 14:38:34.625 161 12617.88 188.72 54841.18 88888.00 2013-06-10 14:38:34.750 161 12617.92 188.70 54841.18 88888.00 2013-06-10 14:38:34.875 161 12617.92 188.68 54841.18 88888.00 2013-06-10 14:38:35.000 161 12617.90 188.60 54841.12 88888.00 2013-06-10 14:38:35.125 161 12617.90 188.60 54841.12 88888.00 2013-06-10 14:38:35.250 161 12617.92 188.57 54841.12 88888.00 2013-06-10 14:38:35.375 161 12617.90 188.57 54841.10 88888.00 2013-06-10 14:38:35.500 161 12617.88 188.55 54841.12 88888.00 2013-06-10 14:38:35.625 161 12617.88 188.53 54841.10 88888.00 2013-06-10 14:38:35.750 161 12617.88 188.50 54841.12 88888.00 2013-06-10 14:38:35.875 161 12617.95 188.53 54841.10 88888.00 2013-06-10 14:38:36.000 161 12618.02 188.53 54841.12 88888.00 2013-06-10 14:38:36.125 161 12618.05 188.55 54841.15 88888.00 2013-06-10 14:38:36.250 161 12618.08 188.53 54841.12 88888.00 2013-06-10 14:38:36.375 161 12618.10 188.55 54841.15 88888.00 2013-06-10 14:38:36.500 161 12618.12 188.53 54841.10 88888.00 2013-06-10 14:38:36.625 161 12618.17 188.53 54841.18 88888.00 2013-06-10 14:38:36.750 161 12618.10 188.47 54841.15 88888.00 2013-06-10 14:38:36.875 161 12617.98 188.45 54841.10 88888.00 2013-06-10 14:38:37.000 161 12617.98 188.47 54841.12 88888.00 2013-06-10 14:38:37.125 161 12618.02 188.50 54841.18 88888.00 2013-06-10 14:38:37.250 161 12618.05 188.47 54841.15 88888.00 2013-06-10 14:38:37.375 161 12618.10 188.50 54841.20 88888.00 2013-06-10 14:38:37.500 161 12618.08 188.47 54841.18 88888.00 2013-06-10 14:38:37.625 161 12618.08 188.40 54841.15 88888.00 2013-06-10 14:38:37.750 161 12618.08 188.40 54841.15 88888.00 2013-06-10 14:38:37.875 161 12618.08 188.43 54841.15 88888.00 2013-06-10 14:38:38.000 161 12618.05 188.43 54841.15 88888.00 2013-06-10 14:38:38.125 161 12618.10 188.43 54841.15 88888.00 2013-06-10 14:38:38.250 161 12618.10 188.38 54841.12 88888.00 2013-06-10 14:38:38.375 161 12618.17 188.43 54841.15 88888.00 2013-06-10 14:38:38.500 161 12618.23 188.45 54841.15 88888.00 2013-06-10 14:38:38.625 161 12618.25 188.40 54841.15 88888.00 2013-06-10 14:38:38.750 161 12618.17 188.35 54841.12 88888.00 2013-06-10 14:38:38.875 161 12618.15 188.30 54841.12 88888.00 2013-06-10 14:38:39.000 161 12618.20 188.32 54841.12 88888.00 2013-06-10 14:38:39.125 161 12618.30 188.35 54841.18 88888.00 2013-06-10 14:38:39.250 161 12618.20 188.30 54841.18 88888.00 2013-06-10 14:38:39.375 161 12618.20 188.28 54841.12 88888.00 2013-06-10 14:38:39.500 161 12618.20 188.28 54841.12 88888.00 2013-06-10 14:38:39.625 161 12618.33 188.28 54841.18 88888.00 2013-06-10 14:38:39.750 161 12618.38 188.32 54841.18 88888.00 2013-06-10 14:38:39.875 161 12618.25 188.30 54841.12 88888.00 2013-06-10 14:38:40.000 161 12618.23 188.22 54841.10 88888.00 2013-06-10 14:38:40.125 161 12618.25 188.22 54841.12 88888.00 2013-06-10 14:38:40.250 161 12618.27 188.22 54841.15 88888.00 2013-06-10 14:38:40.375 161 12618.30 188.28 54841.15 88888.00 2013-06-10 14:38:40.500 161 12618.33 188.28 54841.15 88888.00 2013-06-10 14:38:40.625 161 12618.35 188.28 54841.18 88888.00 2013-06-10 14:38:40.750 161 12618.30 188.28 54841.18 88888.00 2013-06-10 14:38:40.875 161 12618.27 188.22 54841.15 88888.00 2013-06-10 14:38:41.000 161 12618.33 188.20 54841.15 88888.00 2013-06-10 14:38:41.125 161 12618.33 188.22 54841.15 88888.00 2013-06-10 14:38:41.250 161 12618.33 188.22 54841.15 88888.00 2013-06-10 14:38:41.375 161 12618.30 188.28 54841.18 88888.00 2013-06-10 14:38:41.500 161 12618.25 188.22 54841.18 88888.00 2013-06-10 14:38:41.625 161 12618.23 188.22 54841.15 88888.00 2013-06-10 14:38:41.750 161 12618.23 188.15 54841.10 88888.00 2013-06-10 14:38:41.875 161 12618.30 188.10 54841.10 88888.00 2013-06-10 14:38:42.000 161 12618.33 188.18 54841.18 88888.00 2013-06-10 14:38:42.125 161 12618.27 188.15 54841.15 88888.00 2013-06-10 14:38:42.250 161 12618.23 188.18 54841.18 88888.00 2013-06-10 14:38:42.375 161 12618.35 188.25 54841.20 88888.00 2013-06-10 14:38:42.500 161 12618.42 188.20 54841.15 88888.00 2013-06-10 14:38:42.625 161 12618.35 188.12 54841.18 88888.00 2013-06-10 14:38:42.750 161 12618.35 188.15 54841.15 88888.00 2013-06-10 14:38:42.875 161 12618.42 188.15 54841.12 88888.00 2013-06-10 14:38:43.000 161 12618.35 188.07 54841.07 88888.00 2013-06-10 14:38:43.125 161 12618.30 188.07 54841.05 88888.00 2013-06-10 14:38:43.250 161 12618.25 188.03 54841.07 88888.00 2013-06-10 14:38:43.375 161 12618.35 188.03 54841.05 88888.00 2013-06-10 14:38:43.500 161 12618.40 188.03 54841.10 88888.00 2013-06-10 14:38:43.625 161 12618.35 188.05 54841.15 88888.00 2013-06-10 14:38:43.750 161 12618.30 188.05 54841.15 88888.00 2013-06-10 14:38:43.875 161 12618.30 188.07 54841.15 88888.00 2013-06-10 14:38:44.000 161 12618.38 188.07 54841.15 88888.00 2013-06-10 14:38:44.125 161 12618.45 188.10 54841.15 88888.00 2013-06-10 14:38:44.250 161 12618.45 188.05 54841.15 88888.00 2013-06-10 14:38:44.375 161 12618.38 188.05 54841.15 88888.00 2013-06-10 14:38:44.500 161 12618.33 188.07 54841.18 88888.00 2013-06-10 14:38:44.625 161 12618.42 188.10 54841.15 88888.00 2013-06-10 14:38:44.750 161 12618.42 188.03 54841.10 88888.00 2013-06-10 14:38:44.875 161 12618.42 188.03 54841.12 88888.00 2013-06-10 14:38:45.000 161 12618.42 188.03 54841.15 88888.00 2013-06-10 14:38:45.125 161 12618.40 188.03 54841.15 88888.00 2013-06-10 14:38:45.250 161 12618.45 188.03 54841.18 88888.00 2013-06-10 14:38:45.375 161 12618.48 188.03 54841.15 88888.00 2013-06-10 14:38:45.500 161 12618.40 188.03 54841.18 88888.00 2013-06-10 14:38:45.625 161 12618.35 188.05 54841.18 88888.00 2013-06-10 14:38:45.750 161 12618.35 188.05 54841.18 88888.00 2013-06-10 14:38:45.875 161 12618.38 188.07 54841.15 88888.00 2013-06-10 14:38:46.000 161 12618.38 188.03 54841.15 88888.00 2013-06-10 14:38:46.125 161 12618.33 188.00 54841.12 88888.00 2013-06-10 14:38:46.250 161 12618.27 187.97 54841.18 88888.00 2013-06-10 14:38:46.375 161 12618.35 188.05 54841.15 88888.00 2013-06-10 14:38:46.500 161 12618.38 188.05 54841.18 88888.00 2013-06-10 14:38:46.625 161 12618.38 188.03 54841.18 88888.00 2013-06-10 14:38:46.750 161 12618.45 188.00 54841.18 88888.00 2013-06-10 14:38:46.875 161 12618.42 187.97 54841.15 88888.00 2013-06-10 14:38:47.000 161 12618.42 187.95 54841.18 88888.00 2013-06-10 14:38:47.125 161 12618.38 187.97 54841.12 88888.00 2013-06-10 14:38:47.250 161 12618.30 187.93 54841.12 88888.00 2013-06-10 14:38:47.375 161 12618.33 187.95 54841.12 88888.00 2013-06-10 14:38:47.500 161 12618.30 187.95 54841.12 88888.00 2013-06-10 14:38:47.625 161 12618.30 187.93 54841.07 88888.00 2013-06-10 14:38:47.750 161 12618.35 187.95 54841.18 88888.00 2013-06-10 14:38:47.875 161 12618.38 187.97 54841.15 88888.00 2013-06-10 14:38:48.000 161 12618.35 188.03 54841.18 88888.00 2013-06-10 14:38:48.125 161 12618.33 188.00 54841.20 88888.00 2013-06-10 14:38:48.250 161 12618.27 187.93 54841.20 88888.00 2013-06-10 14:38:48.375 161 12618.30 187.95 54841.20 88888.00 2013-06-10 14:38:48.500 161 12618.27 187.97 54841.20 88888.00 2013-06-10 14:38:48.625 161 12618.27 187.97 54841.20 88888.00 2013-06-10 14:38:48.750 161 12618.27 187.95 54841.15 88888.00 2013-06-10 14:38:48.875 161 12618.35 187.95 54841.18 88888.00 2013-06-10 14:38:49.000 161 12618.38 187.95 54841.22 88888.00 2013-06-10 14:38:49.125 161 12618.33 187.95 54841.20 88888.00 2013-06-10 14:38:49.250 161 12618.27 187.90 54841.18 88888.00 2013-06-10 14:38:49.375 161 12618.25 187.90 54841.15 88888.00 2013-06-10 14:38:49.500 161 12618.15 187.93 54841.15 88888.00 2013-06-10 14:38:49.625 161 12618.15 187.90 54841.20 88888.00 2013-06-10 14:38:49.750 161 12618.23 187.90 54841.18 88888.00 2013-06-10 14:38:49.875 161 12618.25 187.90 54841.20 88888.00 2013-06-10 14:38:50.000 161 12618.25 187.90 54841.20 88888.00 2013-06-10 14:38:50.125 161 12618.27 187.90 54841.22 88888.00 2013-06-10 14:38:50.250 161 12618.27 187.90 54841.20 88888.00 2013-06-10 14:38:50.375 161 12618.17 187.88 54841.20 88888.00 2013-06-10 14:38:50.500 161 12618.12 187.90 54841.22 88888.00 2013-06-10 14:38:50.625 161 12618.15 187.93 54841.20 88888.00 2013-06-10 14:38:50.750 161 12618.15 187.93 54841.20 88888.00 2013-06-10 14:38:50.875 161 12618.20 187.90 54841.22 88888.00 2013-06-10 14:38:51.000 161 12618.20 187.90 54841.22 88888.00 2013-06-10 14:38:51.125 161 12618.23 187.90 54841.25 88888.00 2013-06-10 14:38:51.250 161 12618.15 187.88 54841.28 88888.00 2013-06-10 14:38:51.375 161 12618.12 187.90 54841.25 88888.00 2013-06-10 14:38:51.500 161 12618.15 187.90 54841.22 88888.00 2013-06-10 14:38:51.625 161 12618.12 187.88 54841.25 88888.00 2013-06-10 14:38:51.750 161 12618.12 187.85 54841.30 88888.00 2013-06-10 14:38:51.875 161 12618.10 187.85 54841.25 88888.00 2013-06-10 14:38:52.000 161 12618.10 187.80 54841.20 88888.00 2013-06-10 14:38:52.125 161 12618.05 187.82 54841.22 88888.00 2013-06-10 14:38:52.250 161 12618.00 187.85 54841.25 88888.00 2013-06-10 14:38:52.375 161 12618.02 187.90 54841.22 88888.00 2013-06-10 14:38:52.500 161 12618.08 187.88 54841.25 88888.00 2013-06-10 14:38:52.625 161 12618.08 187.90 54841.32 88888.00 2013-06-10 14:38:52.750 161 12618.08 187.85 54841.30 88888.00 2013-06-10 14:38:52.875 161 12618.08 187.82 54841.30 88888.00 2013-06-10 14:38:53.000 161 12618.02 187.80 54841.25 88888.00 2013-06-10 14:38:53.125 161 12617.98 187.80 54841.25 88888.00 2013-06-10 14:38:53.250 161 12617.98 187.78 54841.28 88888.00 2013-06-10 14:38:53.375 161 12617.98 187.85 54841.28 88888.00 2013-06-10 14:38:53.500 161 12617.95 187.85 54841.32 88888.00 2013-06-10 14:38:53.625 161 12617.95 187.85 54841.30 88888.00 2013-06-10 14:38:53.750 161 12617.95 187.82 54841.30 88888.00 2013-06-10 14:38:53.875 161 12617.92 187.82 54841.35 88888.00 2013-06-10 14:38:54.000 161 12617.88 187.85 54841.35 88888.00 2013-06-10 14:38:54.125 161 12617.90 187.85 54841.32 88888.00 2013-06-10 14:38:54.250 161 12617.95 187.82 54841.35 88888.00 2013-06-10 14:38:54.375 161 12617.98 187.85 54841.35 88888.00 2013-06-10 14:38:54.500 161 12617.98 187.82 54841.38 88888.00 2013-06-10 14:38:54.625 161 12618.02 187.88 54841.40 88888.00 2013-06-10 14:38:54.750 161 12618.00 187.85 54841.40 88888.00 2013-06-10 14:38:54.875 161 12617.88 187.82 54841.38 88888.00 2013-06-10 14:38:55.000 161 12617.77 187.78 54841.32 88888.00 2013-06-10 14:38:55.125 161 12617.77 187.78 54841.32 88888.00 2013-06-10 14:38:55.250 161 12617.85 187.72 54841.35 88888.00 2013-06-10 14:38:55.375 161 12617.90 187.72 54841.30 88888.00 2013-06-10 14:38:55.500 161 12617.88 187.78 54841.35 88888.00 2013-06-10 14:38:55.625 161 12617.85 187.80 54841.35 88888.00 2013-06-10 14:38:55.750 161 12617.83 187.78 54841.35 88888.00 2013-06-10 14:38:55.875 161 12617.90 187.78 54841.35 88888.00 2013-06-10 14:38:56.000 161 12617.92 187.78 54841.35 88888.00 2013-06-10 14:38:56.125 161 12617.95 187.78 54841.35 88888.00 2013-06-10 14:38:56.250 161 12617.98 187.80 54841.40 88888.00 2013-06-10 14:38:56.375 161 12617.98 187.75 54841.38 88888.00 2013-06-10 14:38:56.500 161 12617.92 187.72 54841.35 88888.00 2013-06-10 14:38:56.625 161 12617.83 187.68 54841.30 88888.00 2013-06-10 14:38:56.750 161 12617.80 187.70 54841.32 88888.00 2013-06-10 14:38:56.875 161 12617.85 187.72 54841.40 88888.00 2013-06-10 14:38:57.000 161 12617.85 187.72 54841.43 88888.00 2013-06-10 14:38:57.125 161 12617.83 187.70 54841.43 88888.00 2013-06-10 14:38:57.250 161 12617.75 187.62 54841.38 88888.00 2013-06-10 14:38:57.375 161 12617.77 187.65 54841.38 88888.00 2013-06-10 14:38:57.500 161 12617.80 187.62 54841.40 88888.00 2013-06-10 14:38:57.625 161 12617.75 187.65 54841.40 88888.00 2013-06-10 14:38:57.750 161 12617.73 187.68 54841.43 88888.00 2013-06-10 14:38:57.875 161 12617.75 187.62 54841.43 88888.00 2013-06-10 14:38:58.000 161 12617.70 187.62 54841.40 88888.00 2013-06-10 14:38:58.125 161 12617.75 187.68 54841.45 88888.00 2013-06-10 14:38:58.250 161 12617.80 187.65 54841.47 88888.00 2013-06-10 14:38:58.375 161 12617.77 187.65 54841.45 88888.00 2013-06-10 14:38:58.500 161 12617.75 187.62 54841.45 88888.00 2013-06-10 14:38:58.625 161 12617.80 187.65 54841.45 88888.00 2013-06-10 14:38:58.750 161 12617.75 187.68 54841.45 88888.00 2013-06-10 14:38:58.875 161 12617.73 187.65 54841.45 88888.00 2013-06-10 14:38:59.000 161 12617.67 187.60 54841.43 88888.00 2013-06-10 14:38:59.125 161 12617.60 187.62 54841.47 88888.00 2013-06-10 14:38:59.250 161 12617.60 187.65 54841.47 88888.00 2013-06-10 14:38:59.375 161 12617.60 187.68 54841.45 88888.00 2013-06-10 14:38:59.500 161 12617.50 187.62 54841.47 88888.00 2013-06-10 14:38:59.625 161 12617.55 187.62 54841.53 88888.00 2013-06-10 14:38:59.750 161 12617.58 187.57 54841.50 88888.00 2013-06-10 14:38:59.875 161 12617.50 187.60 54841.50 88888.00 2013-06-10 14:39:00.000 161 12617.48 187.62 54841.50 88888.00 2013-06-10 14:39:00.125 161 12617.50 187.60 54841.50 88888.00 2013-06-10 14:39:00.250 161 12617.50 187.57 54841.50 88888.00 2013-06-10 14:39:00.375 161 12617.48 187.57 54841.50 88888.00 2013-06-10 14:39:00.500 161 12617.48 187.62 54841.50 88888.00 2013-06-10 14:39:00.625 161 12617.42 187.65 54841.55 88888.00 2013-06-10 14:39:00.750 161 12617.40 187.62 54841.53 88888.00 2013-06-10 14:39:00.875 161 12617.40 187.60 54841.53 88888.00 2013-06-10 14:39:01.000 161 12617.35 187.60 54841.50 88888.00 2013-06-10 14:39:01.125 161 12617.35 187.62 54841.55 88888.00 2013-06-10 14:39:01.250 161 12617.42 187.57 54841.55 88888.00 2013-06-10 14:39:01.375 161 12617.40 187.55 54841.53 88888.00 2013-06-10 14:39:01.500 161 12617.33 187.55 54841.50 88888.00 2013-06-10 14:39:01.625 161 12617.27 187.53 54841.55 88888.00 2013-06-10 14:39:01.750 161 12617.25 187.53 54841.55 88888.00 2013-06-10 14:39:01.875 161 12617.30 187.55 54841.55 88888.00 2013-06-10 14:39:02.000 161 12617.33 187.53 54841.53 88888.00 2013-06-10 14:39:02.125 161 12617.27 187.50 54841.53 88888.00 2013-06-10 14:39:02.250 161 12617.25 187.55 54841.57 88888.00 2013-06-10 14:39:02.375 161 12617.33 187.57 54841.57 88888.00 2013-06-10 14:39:02.500 161 12617.33 187.57 54841.55 88888.00 2013-06-10 14:39:02.625 161 12617.33 187.57 54841.57 88888.00 2013-06-10 14:39:02.750 161 12617.30 187.57 54841.57 88888.00 2013-06-10 14:39:02.875 161 12617.30 187.57 54841.60 88888.00 2013-06-10 14:39:03.000 161 12617.25 187.53 54841.57 88888.00 2013-06-10 14:39:03.125 161 12617.20 187.55 54841.62 88888.00 2013-06-10 14:39:03.250 161 12617.20 187.55 54841.62 88888.00 2013-06-10 14:39:03.375 161 12617.15 187.53 54841.60 88888.00 2013-06-10 14:39:03.500 161 12617.08 187.53 54841.60 88888.00 2013-06-10 14:39:03.625 161 12617.10 187.57 54841.62 88888.00 2013-06-10 14:39:03.750 161 12617.17 187.60 54841.62 88888.00 2013-06-10 14:39:03.875 161 12617.10 187.55 54841.62 88888.00 2013-06-10 14:39:04.000 161 12617.08 187.57 54841.62 88888.00 2013-06-10 14:39:04.125 161 12617.08 187.60 54841.65 88888.00 2013-06-10 14:39:04.250 161 12617.00 187.53 54841.65 88888.00 2013-06-10 14:39:04.375 161 12617.00 187.50 54841.62 88888.00 2013-06-10 14:39:04.500 161 12617.02 187.47 54841.60 88888.00 2013-06-10 14:39:04.625 161 12616.98 187.45 54841.60 88888.00 2013-06-10 14:39:04.750 161 12616.95 187.50 54841.60 88888.00 2013-06-10 14:39:04.875 161 12617.00 187.55 54841.62 88888.00 2013-06-10 14:39:05.000 161 12617.02 187.57 54841.62 88888.00 2013-06-10 14:39:05.125 161 12617.05 187.60 54841.65 88888.00 2013-06-10 14:39:05.250 161 12617.05 187.53 54841.65 88888.00 2013-06-10 14:39:05.375 161 12617.02 187.55 54841.68 88888.00 2013-06-10 14:39:05.500 161 12616.98 187.53 54841.68 88888.00 2013-06-10 14:39:05.625 161 12616.88 187.50 54841.65 88888.00 2013-06-10 14:39:05.750 161 12616.85 187.50 54841.65 88888.00 2013-06-10 14:39:05.875 161 12616.88 187.50 54841.65 88888.00 2013-06-10 14:39:06.000 161 12616.95 187.53 54841.68 88888.00 2013-06-10 14:39:06.125 161 12616.95 187.53 54841.68 88888.00 2013-06-10 14:39:06.250 161 12616.88 187.45 54841.65 88888.00 2013-06-10 14:39:06.375 161 12616.88 187.47 54841.62 88888.00 2013-06-10 14:39:06.500 161 12616.90 187.47 54841.68 88888.00 2013-06-10 14:39:06.625 161 12616.90 187.50 54841.70 88888.00 2013-06-10 14:39:06.750 161 12616.92 187.45 54841.68 88888.00 2013-06-10 14:39:06.875 161 12616.88 187.40 54841.65 88888.00 2013-06-10 14:39:07.000 161 12616.83 187.43 54841.65 88888.00 2013-06-10 14:39:07.125 161 12616.88 187.50 54841.70 88888.00 2013-06-10 14:39:07.250 161 12616.92 187.50 54841.72 88888.00 2013-06-10 14:39:07.375 161 12616.92 187.45 54841.65 88888.00 2013-06-10 14:39:07.500 161 12616.83 187.45 54841.65 88888.00 2013-06-10 14:39:07.625 161 12616.85 187.43 54841.65 88888.00 2013-06-10 14:39:07.750 161 12616.85 187.47 54841.65 88888.00 2013-06-10 14:39:07.875 161 12616.83 187.47 54841.68 88888.00 2013-06-10 14:39:08.000 161 12616.80 187.45 54841.68 88888.00 2013-06-10 14:39:08.125 161 12616.80 187.45 54841.68 88888.00 2013-06-10 14:39:08.250 161 12616.80 187.47 54841.68 88888.00 2013-06-10 14:39:08.375 161 12616.83 187.45 54841.68 88888.00 2013-06-10 14:39:08.500 161 12616.77 187.43 54841.65 88888.00 2013-06-10 14:39:08.625 161 12616.73 187.40 54841.65 88888.00 2013-06-10 14:39:08.750 161 12616.75 187.40 54841.65 88888.00 2013-06-10 14:39:08.875 161 12616.77 187.40 54841.62 88888.00 2013-06-10 14:39:09.000 161 12616.75 187.35 54841.60 88888.00 2013-06-10 14:39:09.125 161 12616.75 187.40 54841.62 88888.00 2013-06-10 14:39:09.250 161 12616.80 187.38 54841.68 88888.00 2013-06-10 14:39:09.375 161 12616.83 187.43 54841.70 88888.00 2013-06-10 14:39:09.500 161 12616.75 187.43 54841.72 88888.00 2013-06-10 14:39:09.625 161 12616.73 187.43 54841.68 88888.00 2013-06-10 14:39:09.750 161 12616.70 187.38 54841.65 88888.00 2013-06-10 14:39:09.875 161 12616.73 187.38 54841.65 88888.00 2013-06-10 14:39:10.000 161 12616.77 187.40 54841.68 88888.00 2013-06-10 14:39:10.125 161 12616.80 187.40 54841.70 88888.00 2013-06-10 14:39:10.250 161 12616.73 187.35 54841.72 88888.00 2013-06-10 14:39:10.375 161 12616.77 187.45 54841.75 88888.00 2013-06-10 14:39:10.500 161 12616.77 187.43 54841.70 88888.00 2013-06-10 14:39:10.625 161 12616.80 187.43 54841.68 88888.00 2013-06-10 14:39:10.750 161 12616.83 187.40 54841.65 88888.00 2013-06-10 14:39:10.875 161 12616.85 187.40 54841.70 88888.00 2013-06-10 14:39:11.000 161 12616.80 187.40 54841.70 88888.00 2013-06-10 14:39:11.125 161 12616.77 187.40 54841.70 88888.00 2013-06-10 14:39:11.250 161 12616.77 187.35 54841.70 88888.00 2013-06-10 14:39:11.375 161 12616.77 187.38 54841.70 88888.00 2013-06-10 14:39:11.500 161 12616.73 187.38 54841.68 88888.00 2013-06-10 14:39:11.625 161 12616.70 187.38 54841.68 88888.00 2013-06-10 14:39:11.750 161 12616.75 187.38 54841.70 88888.00 2013-06-10 14:39:11.875 161 12616.80 187.35 54841.68 88888.00 2013-06-10 14:39:12.000 161 12616.77 187.32 54841.68 88888.00 2013-06-10 14:39:12.125 161 12616.75 187.30 54841.65 88888.00 2013-06-10 14:39:12.250 161 12616.75 187.38 54841.68 88888.00 2013-06-10 14:39:12.375 161 12616.83 187.38 54841.70 88888.00 2013-06-10 14:39:12.500 161 12616.77 187.40 54841.68 88888.00 2013-06-10 14:39:12.625 161 12616.70 187.40 54841.68 88888.00 2013-06-10 14:39:12.750 161 12616.73 187.38 54841.65 88888.00 2013-06-10 14:39:12.875 161 12616.73 187.38 54841.68 88888.00 2013-06-10 14:39:13.000 161 12616.83 187.38 54841.68 88888.00 2013-06-10 14:39:13.125 161 12616.88 187.40 54841.68 88888.00 2013-06-10 14:39:13.250 161 12616.83 187.40 54841.65 88888.00 2013-06-10 14:39:13.375 161 12616.75 187.43 54841.68 88888.00 2013-06-10 14:39:13.500 161 12616.75 187.45 54841.68 88888.00 2013-06-10 14:39:13.625 161 12616.80 187.43 54841.70 88888.00 2013-06-10 14:39:13.750 161 12616.77 187.40 54841.70 88888.00 2013-06-10 14:39:13.875 161 12616.75 187.35 54841.68 88888.00 2013-06-10 14:39:14.000 161 12616.67 187.32 54841.65 88888.00 2013-06-10 14:39:14.125 161 12616.70 187.38 54841.68 88888.00 2013-06-10 14:39:14.250 161 12616.73 187.38 54841.68 88888.00 2013-06-10 14:39:14.375 161 12616.73 187.40 54841.68 88888.00 2013-06-10 14:39:14.500 161 12616.70 187.40 54841.68 88888.00 2013-06-10 14:39:14.625 161 12616.70 187.40 54841.70 88888.00 2013-06-10 14:39:14.750 161 12616.65 187.38 54841.70 88888.00 2013-06-10 14:39:14.875 161 12616.65 187.38 54841.70 88888.00 2013-06-10 14:39:15.000 161 12616.67 187.40 54841.70 88888.00 2013-06-10 14:39:15.125 161 12616.65 187.38 54841.68 88888.00 2013-06-10 14:39:15.250 161 12616.62 187.30 54841.70 88888.00 2013-06-10 14:39:15.375 161 12616.65 187.32 54841.68 88888.00 2013-06-10 14:39:15.500 161 12616.67 187.32 54841.62 88888.00 2013-06-10 14:39:15.625 161 12616.65 187.32 54841.65 88888.00 2013-06-10 14:39:15.750 161 12616.60 187.30 54841.62 88888.00 2013-06-10 14:39:15.875 161 12616.60 187.35 54841.65 88888.00 2013-06-10 14:39:16.000 161 12616.60 187.32 54841.65 88888.00 2013-06-10 14:39:16.125 161 12616.62 187.32 54841.68 88888.00 2013-06-10 14:39:16.250 161 12616.62 187.28 54841.68 88888.00 2013-06-10 14:39:16.375 161 12616.65 187.25 54841.62 88888.00 2013-06-10 14:39:16.500 161 12616.60 187.25 54841.62 88888.00 2013-06-10 14:39:16.625 161 12616.65 187.30 54841.62 88888.00 2013-06-10 14:39:16.750 161 12616.65 187.32 54841.62 88888.00 2013-06-10 14:39:16.875 161 12616.55 187.30 54841.65 88888.00 2013-06-10 14:39:17.000 161 12616.52 187.30 54841.65 88888.00 2013-06-10 14:39:17.125 161 12616.52 187.38 54841.65 88888.00 2013-06-10 14:39:17.250 161 12616.52 187.38 54841.68 88888.00 2013-06-10 14:39:17.375 161 12616.55 187.35 54841.65 88888.00 2013-06-10 14:39:17.500 161 12616.58 187.30 54841.62 88888.00 2013-06-10 14:39:17.625 161 12616.58 187.28 54841.60 88888.00 2013-06-10 14:39:17.750 161 12616.50 187.25 54841.55 88888.00 2013-06-10 14:39:17.875 161 12616.48 187.28 54841.60 88888.00 2013-06-10 14:39:18.000 161 12616.48 187.25 54841.60 88888.00 2013-06-10 14:39:18.125 161 12616.52 187.30 54841.60 88888.00 2013-06-10 14:39:18.250 161 12616.52 187.32 54841.60 88888.00 2013-06-10 14:39:18.375 161 12616.55 187.32 54841.62 88888.00 2013-06-10 14:39:18.500 161 12616.52 187.30 54841.60 88888.00 2013-06-10 14:39:18.625 161 12616.48 187.28 54841.55 88888.00 2013-06-10 14:39:18.750 161 12616.50 187.25 54841.55 88888.00 2013-06-10 14:39:18.875 161 12616.52 187.28 54841.57 88888.00 2013-06-10 14:39:19.000 161 12616.48 187.32 54841.62 88888.00 2013-06-10 14:39:19.125 161 12616.45 187.28 54841.60 88888.00 2013-06-10 14:39:19.250 161 12616.40 187.28 54841.55 88888.00 2013-06-10 14:39:19.375 161 12616.42 187.28 54841.57 88888.00 2013-06-10 14:39:19.500 161 12616.48 187.32 54841.60 88888.00 2013-06-10 14:39:19.625 161 12616.52 187.38 54841.62 88888.00 2013-06-10 14:39:19.750 161 12616.52 187.35 54841.62 88888.00 2013-06-10 14:39:19.875 161 12616.62 187.28 54841.62 88888.00 2013-06-10 14:39:20.000 161 12616.62 187.22 54841.62 88888.00 2013-06-10 14:39:20.125 161 12616.62 187.25 54841.65 88888.00 2013-06-10 14:39:20.250 161 12616.55 187.30 54841.62 88888.00 2013-06-10 14:39:20.375 161 12616.55 187.32 54841.62 88888.00 2013-06-10 14:39:20.500 161 12616.55 187.30 54841.62 88888.00 2013-06-10 14:39:20.625 161 12616.52 187.25 54841.60 88888.00 2013-06-10 14:39:20.750 161 12616.50 187.22 54841.57 88888.00 2013-06-10 14:39:20.875 161 12616.45 187.20 54841.60 88888.00 2013-06-10 14:39:21.000 161 12616.33 187.18 54841.60 88888.00 2013-06-10 14:39:21.125 161 12616.42 187.22 54841.62 88888.00 2013-06-10 14:39:21.250 161 12616.50 187.22 54841.62 88888.00 2013-06-10 14:39:21.375 161 12616.52 187.18 54841.62 88888.00 2013-06-10 14:39:21.500 161 12616.50 187.20 54841.60 88888.00 2013-06-10 14:39:21.625 161 12616.52 187.28 54841.62 88888.00 2013-06-10 14:39:21.750 161 12616.58 187.25 54841.60 88888.00 2013-06-10 14:39:21.875 161 12616.50 187.20 54841.57 88888.00 2013-06-10 14:39:22.000 161 12616.48 187.22 54841.60 88888.00 2013-06-10 14:39:22.125 161 12616.58 187.20 54841.62 88888.00 2013-06-10 14:39:22.250 161 12616.65 187.22 54841.62 88888.00 2013-06-10 14:39:22.375 161 12616.65 187.20 54841.60 88888.00 2013-06-10 14:39:22.500 161 12616.58 187.20 54841.60 88888.00 2013-06-10 14:39:22.625 161 12616.58 187.18 54841.57 88888.00 2013-06-10 14:39:22.750 161 12616.55 187.20 54841.60 88888.00 2013-06-10 14:39:22.875 161 12616.58 187.20 54841.60 88888.00 2013-06-10 14:39:23.000 161 12616.58 187.22 54841.57 88888.00 2013-06-10 14:39:23.125 161 12616.62 187.25 54841.60 88888.00 2013-06-10 14:39:23.250 161 12616.58 187.20 54841.60 88888.00 2013-06-10 14:39:23.375 161 12616.55 187.18 54841.60 88888.00 2013-06-10 14:39:23.500 161 12616.62 187.18 54841.62 88888.00 2013-06-10 14:39:23.625 161 12616.60 187.15 54841.60 88888.00 2013-06-10 14:39:23.750 161 12616.60 187.20 54841.62 88888.00 2013-06-10 14:39:23.875 161 12616.55 187.22 54841.62 88888.00 2013-06-10 14:39:24.000 161 12616.48 187.18 54841.60 88888.00 2013-06-10 14:39:24.125 161 12616.52 187.20 54841.62 88888.00 2013-06-10 14:39:24.250 161 12616.48 187.18 54841.62 88888.00 2013-06-10 14:39:24.375 161 12616.50 187.20 54841.60 88888.00 2013-06-10 14:39:24.500 161 12616.48 187.18 54841.60 88888.00 2013-06-10 14:39:24.625 161 12616.45 187.15 54841.60 88888.00 2013-06-10 14:39:24.750 161 12616.48 187.20 54841.62 88888.00 2013-06-10 14:39:24.875 161 12616.55 187.25 54841.62 88888.00 2013-06-10 14:39:25.000 161 12616.55 187.22 54841.60 88888.00 2013-06-10 14:39:25.125 161 12616.48 187.18 54841.60 88888.00 2013-06-10 14:39:25.250 161 12616.40 187.18 54841.57 88888.00 2013-06-10 14:39:25.375 161 12616.45 187.18 54841.60 88888.00 2013-06-10 14:39:25.500 161 12616.42 187.15 54841.57 88888.00 2013-06-10 14:39:25.625 161 12616.45 187.20 54841.60 88888.00 2013-06-10 14:39:25.750 161 12616.48 187.22 54841.60 88888.00 2013-06-10 14:39:25.875 161 12616.50 187.20 54841.57 88888.00 2013-06-10 14:39:26.000 161 12616.52 187.20 54841.57 88888.00 2013-06-10 14:39:26.125 161 12616.55 187.25 54841.57 88888.00 2013-06-10 14:39:26.250 161 12616.48 187.22 54841.60 88888.00 2013-06-10 14:39:26.375 161 12616.45 187.22 54841.57 88888.00 2013-06-10 14:39:26.500 161 12616.48 187.20 54841.57 88888.00 2013-06-10 14:39:26.625 161 12616.50 187.18 54841.57 88888.00 2013-06-10 14:39:26.750 161 12616.52 187.18 54841.57 88888.00 2013-06-10 14:39:26.875 161 12616.50 187.20 54841.55 88888.00 2013-06-10 14:39:27.000 161 12616.48 187.20 54841.55 88888.00 2013-06-10 14:39:27.125 161 12616.48 187.20 54841.60 88888.00 2013-06-10 14:39:27.250 161 12616.52 187.25 54841.62 88888.00 2013-06-10 14:39:27.375 161 12616.52 187.22 54841.60 88888.00 2013-06-10 14:39:27.500 161 12616.50 187.20 54841.57 88888.00 2013-06-10 14:39:27.625 161 12616.50 187.18 54841.55 88888.00 2013-06-10 14:39:27.750 161 12616.50 187.20 54841.57 88888.00 2013-06-10 14:39:27.875 161 12616.55 187.25 54841.60 88888.00 2013-06-10 14:39:28.000 161 12616.58 187.22 54841.57 88888.00 2013-06-10 14:39:28.125 161 12616.52 187.20 54841.57 88888.00 2013-06-10 14:39:28.250 161 12616.52 187.20 54841.60 88888.00 2013-06-10 14:39:28.375 161 12616.50 187.22 54841.60 88888.00 2013-06-10 14:39:28.500 161 12616.45 187.22 54841.60 88888.00 2013-06-10 14:39:28.625 161 12616.45 187.25 54841.60 88888.00 2013-06-10 14:39:28.750 161 12616.45 187.25 54841.57 88888.00 2013-06-10 14:39:28.875 161 12616.50 187.28 54841.57 88888.00 2013-06-10 14:39:29.000 161 12616.58 187.28 54841.60 88888.00 2013-06-10 14:39:29.125 161 12616.52 187.25 54841.60 88888.00 2013-06-10 14:39:29.250 161 12616.50 187.18 54841.57 88888.00 2013-06-10 14:39:29.375 161 12616.50 187.18 54841.55 88888.00 2013-06-10 14:39:29.500 161 12616.45 187.22 54841.57 88888.00 2013-06-10 14:39:29.625 161 12616.38 187.25 54841.57 88888.00 2013-06-10 14:39:29.750 161 12616.42 187.25 54841.60 88888.00 2013-06-10 14:39:29.875 161 12616.45 187.20 54841.55 88888.00 2013-06-10 14:39:30.000 161 12616.48 187.20 54841.55 88888.00 2013-06-10 14:39:30.125 161 12616.55 187.22 54841.57 88888.00 2013-06-10 14:39:30.250 161 12616.58 187.20 54841.55 88888.00 2013-06-10 14:39:30.375 161 12616.58 187.22 54841.53 88888.00 2013-06-10 14:39:30.500 161 12616.50 187.20 54841.53 88888.00 2013-06-10 14:39:30.625 161 12616.38 187.20 54841.50 88888.00 2013-06-10 14:39:30.750 161 12616.40 187.25 54841.53 88888.00 2013-06-10 14:39:30.875 161 12616.50 187.28 54841.55 88888.00 2013-06-10 14:39:31.000 161 12616.52 187.25 54841.55 88888.00 2013-06-10 14:39:31.125 161 12616.48 187.22 54841.55 88888.00 2013-06-10 14:39:31.250 161 12616.45 187.28 54841.57 88888.00 2013-06-10 14:39:31.375 161 12616.45 187.28 54841.55 88888.00 2013-06-10 14:39:31.500 161 12616.50 187.22 54841.55 88888.00 2013-06-10 14:39:31.625 161 12616.50 187.22 54841.50 88888.00 2013-06-10 14:39:31.750 161 12616.52 187.25 54841.50 88888.00 2013-06-10 14:39:31.875 161 12616.50 187.28 54841.53 88888.00 2013-06-10 14:39:32.000 161 12616.50 187.28 54841.53 88888.00 2013-06-10 14:39:32.125 161 12616.55 187.28 54841.53 88888.00 2013-06-10 14:39:32.250 161 12616.55 187.30 54841.53 88888.00 2013-06-10 14:39:32.375 161 12616.50 187.28 54841.53 88888.00 2013-06-10 14:39:32.500 161 12616.45 187.22 54841.47 88888.00 2013-06-10 14:39:32.625 161 12616.62 187.28 54841.53 88888.00 2013-06-10 14:39:32.750 161 12616.67 187.32 54841.55 88888.00 2013-06-10 14:39:32.875 161 12616.62 187.25 54841.53 88888.00 2013-06-10 14:39:33.000 161 12616.65 187.28 54841.53 88888.00 2013-06-10 14:39:33.125 161 12616.73 187.30 54841.53 88888.00 2013-06-10 14:39:33.250 161 12616.73 187.30 54841.53 88888.00 2013-06-10 14:39:33.375 161 12616.70 187.30 54841.53 88888.00 2013-06-10 14:39:33.500 161 12616.67 187.32 54841.55 88888.00 2013-06-10 14:39:33.625 161 12616.65 187.30 54841.55 88888.00 2013-06-10 14:39:33.750 161 12616.62 187.30 54841.55 88888.00 2013-06-10 14:39:33.875 161 12616.58 187.28 54841.53 88888.00 2013-06-10 14:39:34.000 161 12616.50 187.28 54841.50 88888.00 2013-06-10 14:39:34.125 161 12616.45 187.25 54841.47 88888.00 2013-06-10 14:39:34.250 161 12616.52 187.25 54841.47 88888.00 2013-06-10 14:39:34.375 161 12616.58 187.28 54841.50 88888.00 2013-06-10 14:39:34.500 161 12616.65 187.30 54841.50 88888.00 2013-06-10 14:39:34.625 161 12616.70 187.32 54841.50 88888.00 2013-06-10 14:39:34.750 161 12616.73 187.35 54841.53 88888.00 2013-06-10 14:39:34.875 161 12616.77 187.35 54841.50 88888.00 2013-06-10 14:39:35.000 161 12616.73 187.35 54841.47 88888.00 2013-06-10 14:39:35.125 161 12616.62 187.30 54841.47 88888.00 2013-06-10 14:39:35.250 161 12616.52 187.22 54841.45 88888.00 2013-06-10 14:39:35.375 161 12616.60 187.25 54841.45 88888.00 2013-06-10 14:39:35.500 161 12616.67 187.30 54841.47 88888.00 2013-06-10 14:39:35.625 161 12616.70 187.32 54841.45 88888.00 2013-06-10 14:39:35.750 161 12616.75 187.30 54841.45 88888.00 2013-06-10 14:39:35.875 161 12616.73 187.25 54841.40 88888.00 2013-06-10 14:39:36.000 161 12616.75 187.22 54841.38 88888.00 2013-06-10 14:39:36.125 161 12616.80 187.30 54841.45 88888.00 2013-06-10 14:39:36.250 161 12616.80 187.32 54841.47 88888.00 2013-06-10 14:39:36.375 161 12616.83 187.32 54841.43 88888.00 2013-06-10 14:39:36.500 161 12616.85 187.30 54841.45 88888.00 2013-06-10 14:39:36.625 161 12616.83 187.32 54841.45 88888.00 2013-06-10 14:39:36.750 161 12616.80 187.32 54841.45 88888.00 2013-06-10 14:39:36.875 161 12616.77 187.32 54841.45 88888.00 2013-06-10 14:39:37.000 161 12616.70 187.28 54841.43 88888.00 2013-06-10 14:39:37.125 161 12616.70 187.30 54841.45 88888.00 2013-06-10 14:39:37.250 161 12616.70 187.32 54841.45 88888.00 2013-06-10 14:39:37.375 161 12616.77 187.40 54841.47 88888.00 2013-06-10 14:39:37.500 161 12616.77 187.40 54841.45 88888.00 2013-06-10 14:39:37.625 161 12616.73 187.35 54841.40 88888.00 2013-06-10 14:39:37.750 161 12616.73 187.32 54841.38 88888.00 2013-06-10 14:39:37.875 161 12616.83 187.38 54841.40 88888.00 2013-06-10 14:39:38.000 161 12616.83 187.40 54841.43 88888.00 2013-06-10 14:39:38.125 161 12616.80 187.38 54841.40 88888.00 2013-06-10 14:39:38.250 161 12616.77 187.32 54841.43 88888.00 2013-06-10 14:39:38.375 161 12616.80 187.32 54841.40 88888.00 2013-06-10 14:39:38.500 161 12616.80 187.32 54841.43 88888.00 2013-06-10 14:39:38.625 161 12616.75 187.35 54841.40 88888.00 2013-06-10 14:39:38.750 161 12616.75 187.32 54841.38 88888.00 2013-06-10 14:39:38.875 161 12616.75 187.32 54841.38 88888.00 2013-06-10 14:39:39.000 161 12616.75 187.32 54841.35 88888.00 2013-06-10 14:39:39.125 161 12616.70 187.30 54841.38 88888.00 2013-06-10 14:39:39.250 161 12616.73 187.28 54841.35 88888.00 2013-06-10 14:39:39.375 161 12616.77 187.32 54841.38 88888.00 2013-06-10 14:39:39.500 161 12616.75 187.38 54841.40 88888.00 2013-06-10 14:39:39.625 161 12616.75 187.40 54841.43 88888.00 2013-06-10 14:39:39.750 161 12616.73 187.38 54841.40 88888.00 2013-06-10 14:39:39.875 161 12616.70 187.35 54841.38 88888.00 2013-06-10 14:39:40.000 161 12616.70 187.35 54841.35 88888.00 2013-06-10 14:39:40.125 161 12616.75 187.32 54841.32 88888.00 2013-06-10 14:39:40.250 161 12616.75 187.30 54841.38 88888.00 2013-06-10 14:39:40.375 161 12616.80 187.30 54841.40 88888.00 2013-06-10 14:39:40.500 161 12616.83 187.32 54841.40 88888.00 2013-06-10 14:39:40.625 161 12616.80 187.32 54841.38 88888.00 2013-06-10 14:39:40.750 161 12616.83 187.32 54841.38 88888.00 2013-06-10 14:39:40.875 161 12616.80 187.30 54841.38 88888.00 2013-06-10 14:39:41.000 161 12616.77 187.32 54841.32 88888.00 2013-06-10 14:39:41.125 161 12616.80 187.30 54841.35 88888.00 2013-06-10 14:39:41.250 161 12616.75 187.28 54841.38 88888.00 2013-06-10 14:39:41.375 161 12616.77 187.35 54841.40 88888.00 2013-06-10 14:39:41.500 161 12616.75 187.38 54841.43 88888.00 2013-06-10 14:39:41.625 161 12616.77 187.35 54841.38 88888.00 2013-06-10 14:39:41.750 161 12616.80 187.32 54841.38 88888.00 2013-06-10 14:39:41.875 161 12616.75 187.30 54841.40 88888.00 2013-06-10 14:39:42.000 161 12616.75 187.30 54841.40 88888.00 2013-06-10 14:39:42.125 161 12616.83 187.30 54841.40 88888.00 2013-06-10 14:39:42.250 161 12616.83 187.28 54841.35 88888.00 2013-06-10 14:39:42.375 161 12616.83 187.28 54841.35 88888.00 2013-06-10 14:39:42.500 161 12616.83 187.25 54841.35 88888.00 2013-06-10 14:39:42.625 161 12616.80 187.25 54841.35 88888.00 2013-06-10 14:39:42.750 161 12616.83 187.25 54841.35 88888.00 2013-06-10 14:39:42.875 161 12616.83 187.28 54841.35 88888.00 2013-06-10 14:39:43.000 161 12616.77 187.28 54841.35 88888.00 2013-06-10 14:39:43.125 161 12616.77 187.25 54841.32 88888.00 2013-06-10 14:39:43.250 161 12616.77 187.25 54841.35 88888.00 2013-06-10 14:39:43.375 161 12616.83 187.30 54841.35 88888.00 2013-06-10 14:39:43.500 161 12616.77 187.28 54841.35 88888.00 2013-06-10 14:39:43.625 161 12616.75 187.25 54841.35 88888.00 2013-06-10 14:39:43.750 161 12616.75 187.22 54841.35 88888.00 2013-06-10 14:39:43.875 161 12616.73 187.20 54841.35 88888.00 2013-06-10 14:39:44.000 161 12616.73 187.25 54841.35 88888.00 2013-06-10 14:39:44.125 161 12616.77 187.28 54841.35 88888.00 2013-06-10 14:39:44.250 161 12616.73 187.22 54841.35 88888.00 2013-06-10 14:39:44.375 161 12616.75 187.15 54841.32 88888.00 2013-06-10 14:39:44.500 161 12616.80 187.22 54841.35 88888.00 2013-06-10 14:39:44.625 161 12616.80 187.28 54841.35 88888.00 2013-06-10 14:39:44.750 161 12616.77 187.25 54841.35 88888.00 2013-06-10 14:39:44.875 161 12616.77 187.15 54841.35 88888.00 2013-06-10 14:39:45.000 161 12616.77 187.12 54841.35 88888.00 2013-06-10 14:39:45.125 161 12616.77 187.15 54841.32 88888.00 2013-06-10 14:39:45.250 161 12616.83 187.18 54841.38 88888.00 2013-06-10 14:39:45.375 161 12616.85 187.15 54841.35 88888.00 2013-06-10 14:39:45.500 161 12616.85 187.12 54841.32 88888.00 2013-06-10 14:39:45.625 161 12616.83 187.12 54841.30 88888.00 2013-06-10 14:39:45.750 161 12616.80 187.15 54841.32 88888.00 2013-06-10 14:39:45.875 161 12616.80 187.12 54841.38 88888.00 2013-06-10 14:39:46.000 161 12616.85 187.15 54841.35 88888.00 2013-06-10 14:39:46.125 161 12616.90 187.07 54841.32 88888.00 2013-06-10 14:39:46.250 161 12616.83 187.07 54841.32 88888.00 2013-06-10 14:39:46.375 161 12616.85 187.12 54841.30 88888.00 2013-06-10 14:39:46.500 161 12616.90 187.10 54841.32 88888.00 2013-06-10 14:39:46.625 161 12616.92 187.12 54841.35 88888.00 2013-06-10 14:39:46.750 161 12616.90 187.07 54841.30 88888.00 2013-06-10 14:39:46.875 161 12616.88 187.03 54841.30 88888.00 2013-06-10 14:39:47.000 161 12616.90 187.05 54841.32 88888.00 2013-06-10 14:39:47.125 161 12616.88 187.05 54841.35 88888.00 2013-06-10 14:39:47.250 161 12616.88 187.03 54841.32 88888.00 2013-06-10 14:39:47.375 161 12616.90 187.00 54841.30 88888.00 2013-06-10 14:39:47.500 161 12616.95 187.03 54841.30 88888.00 2013-06-10 14:39:47.625 161 12616.92 186.95 54841.28 88888.00 2013-06-10 14:39:47.750 161 12616.88 186.97 54841.28 88888.00 2013-06-10 14:39:47.875 161 12616.88 186.97 54841.25 88888.00 2013-06-10 14:39:49.000 161 12616.85 186.97 54841.28 88888.00 2013-06-10 14:39:49.125 161 12616.90 186.95 54841.30 88888.00 2013-06-10 14:39:49.250 161 12616.98 186.90 54841.28 88888.00 2013-06-10 14:39:49.375 161 12616.98 186.93 54841.28 88888.00 2013-06-10 14:39:49.500 161 12616.90 186.93 54841.25 88888.00 2013-06-10 14:39:49.625 161 12617.00 186.93 54841.25 88888.00 2013-06-10 14:39:49.750 161 12617.08 186.90 54841.30 88888.00 2013-06-10 14:39:49.875 161 12616.98 186.85 54841.28 88888.00 2013-06-10 14:39:49.000 161 12616.90 186.88 54841.28 88888.00 2013-06-10 14:39:49.125 161 12616.98 186.85 54841.28 88888.00 2013-06-10 14:39:49.250 161 12616.98 186.82 54841.25 88888.00 2013-06-10 14:39:49.375 161 12617.05 186.88 54841.28 88888.00 2013-06-10 14:39:49.500 161 12617.02 186.88 54841.28 88888.00 2013-06-10 14:39:49.625 161 12617.00 186.85 54841.28 88888.00 2013-06-10 14:39:49.750 161 12616.95 186.85 54841.28 88888.00 2013-06-10 14:39:49.875 161 12616.98 186.82 54841.25 88888.00 2013-06-10 14:39:50.000 161 12617.12 186.85 54841.28 88888.00 2013-06-10 14:39:50.125 161 12617.20 186.88 54841.30 88888.00 2013-06-10 14:39:50.250 161 12617.17 186.82 54841.28 88888.00 2013-06-10 14:39:50.375 161 12617.12 186.80 54841.30 88888.00 2013-06-10 14:39:50.500 161 12617.15 186.78 54841.25 88888.00 2013-06-10 14:39:50.625 161 12617.20 186.78 54841.25 88888.00 2013-06-10 14:39:50.750 161 12617.20 186.78 54841.28 88888.00 2013-06-10 14:39:50.875 161 12617.20 186.78 54841.28 88888.00 2013-06-10 14:39:51.000 161 12617.27 186.78 54841.30 88888.00 2013-06-10 14:39:51.125 161 12617.27 186.75 54841.32 88888.00 2013-06-10 14:39:51.250 161 12617.23 186.70 54841.25 88888.00 2013-06-10 14:39:51.375 161 12617.20 186.65 54841.22 88888.00 2013-06-10 14:39:51.500 161 12617.23 186.68 54841.22 88888.00 2013-06-10 14:39:51.625 161 12617.23 186.68 54841.22 88888.00 2013-06-10 14:39:51.750 161 12617.27 186.70 54841.25 88888.00 2013-06-10 14:39:51.875 161 12617.20 186.68 54841.18 88888.00 2013-06-10 14:39:52.000 161 12617.17 186.68 54841.20 88888.00 2013-06-10 14:39:52.125 161 12617.25 186.68 54841.22 88888.00 2013-06-10 14:39:52.250 161 12617.33 186.68 54841.22 88888.00 2013-06-10 14:39:52.375 161 12617.35 186.62 54841.22 88888.00 2013-06-10 14:39:52.500 161 12617.35 186.60 54841.22 88888.00 2013-06-10 14:39:52.625 161 12617.38 186.60 54841.22 88888.00 2013-06-10 14:39:52.750 161 12617.42 186.62 54841.25 88888.00 2013-06-10 14:39:52.875 161 12617.45 186.62 54841.20 88888.00 2013-06-10 14:39:53.000 161 12617.40 186.60 54841.20 88888.00 2013-06-10 14:39:53.125 161 12617.33 186.57 54841.22 88888.00 2013-06-10 14:39:53.250 161 12617.35 186.55 54841.22 88888.00 2013-06-10 14:39:53.375 161 12617.45 186.60 54841.25 88888.00 2013-06-10 14:39:53.500 161 12617.45 186.57 54841.25 88888.00 2013-06-10 14:39:53.625 161 12617.38 186.53 54841.18 88888.00 2013-06-10 14:39:53.750 161 12617.45 186.55 54841.22 88888.00 2013-06-10 14:39:53.875 161 12617.55 186.55 54841.25 88888.00 2013-06-10 14:39:54.000 161 12617.55 186.53 54841.22 88888.00 2013-06-10 14:39:54.125 161 12617.58 186.55 54841.25 88888.00 2013-06-10 14:39:54.250 161 12617.50 186.57 54841.22 88888.00 2013-06-10 14:39:54.375 161 12617.45 186.55 54841.20 88888.00 2013-06-10 14:39:54.500 161 12617.48 186.53 54841.20 88888.00 2013-06-10 14:39:54.625 161 12617.52 186.47 54841.18 88888.00 2013-06-10 14:39:54.750 161 12617.60 186.50 54841.15 88888.00 2013-06-10 14:39:54.875 161 12617.60 186.47 54841.15 88888.00 2013-06-10 14:39:55.000 161 12617.60 186.47 54841.12 88888.00 2013-06-10 14:39:55.125 161 12617.62 186.47 54841.15 88888.00 2013-06-10 14:39:55.250 161 12617.60 186.43 54841.15 88888.00 2013-06-10 14:39:55.375 161 12617.60 186.50 54841.18 88888.00 2013-06-10 14:39:55.500 161 12617.55 186.47 54841.18 88888.00 2013-06-10 14:39:55.625 161 12617.52 186.45 54841.12 88888.00 2013-06-10 14:39:55.750 161 12617.58 186.43 54841.15 88888.00 2013-06-10 14:39:55.875 161 12617.65 186.45 54841.18 88888.00 2013-06-10 14:39:56.000 161 12617.67 186.45 54841.18 88888.00 2013-06-10 14:39:56.125 161 12617.62 186.43 54841.12 88888.00 2013-06-10 14:39:56.250 161 12617.62 186.38 54841.12 88888.00 2013-06-10 14:39:56.375 161 12617.67 186.38 54841.15 88888.00 2013-06-10 14:39:56.500 161 12617.67 186.45 54841.15 88888.00 2013-06-10 14:39:56.625 161 12617.70 186.40 54841.15 88888.00 2013-06-10 14:39:56.750 161 12617.80 186.40 54841.15 88888.00 2013-06-10 14:39:56.875 161 12617.77 186.38 54841.12 88888.00 2013-06-10 14:39:57.000 161 12617.75 186.35 54841.12 88888.00 2013-06-10 14:39:57.125 161 12617.75 186.38 54841.12 88888.00 2013-06-10 14:39:57.250 161 12617.75 186.40 54841.15 88888.00 2013-06-10 14:39:57.375 161 12617.75 186.38 54841.15 88888.00 2013-06-10 14:39:57.500 161 12617.77 186.30 54841.12 88888.00 2013-06-10 14:39:57.625 161 12617.83 186.32 54841.12 88888.00 2013-06-10 14:39:57.750 161 12617.80 186.35 54841.12 88888.00 2013-06-10 14:39:57.875 161 12617.77 186.32 54841.10 88888.00 2013-06-10 14:39:58.000 161 12617.75 186.35 54841.07 88888.00 2013-06-10 14:39:58.125 161 12617.77 186.32 54841.07 88888.00 2013-06-10 14:39:58.250 161 12617.77 186.32 54841.10 88888.00 2013-06-10 14:39:58.375 161 12617.83 186.38 54841.15 88888.00 2013-06-10 14:39:58.500 161 12617.85 186.40 54841.10 88888.00 2013-06-10 14:39:58.625 161 12617.85 186.32 54841.12 88888.00 2013-06-10 14:39:58.750 161 12617.80 186.25 54841.05 88888.00 2013-06-10 14:39:58.875 161 12617.77 186.25 54841.10 88888.00 2013-06-10 14:39:59.000 161 12617.73 186.22 54841.12 88888.00 2013-06-10 14:39:59.125 161 12617.77 186.25 54841.12 88888.00 2013-06-10 14:39:59.250 161 12617.80 186.22 54841.12 88888.00 2013-06-10 14:39:59.375 161 12617.83 186.25 54841.07 88888.00 2013-06-10 14:39:59.500 161 12617.83 186.28 54841.10 88888.00 2013-06-10 14:39:59.625 161 12617.85 186.28 54841.07 88888.00 2013-06-10 14:39:59.750 161 12617.80 186.22 54841.10 88888.00 2013-06-10 14:39:59.875 161 12617.73 186.20 54841.05 88888.00 2013-06-10 14:40:00.000 161 12617.75 186.18 54841.00 88888.00 2013-06-10 14:40:00.125 161 12617.77 186.20 54841.07 88888.00 2013-06-10 14:40:00.250 161 12617.77 186.25 54841.15 88888.00 2013-06-10 14:40:00.375 161 12617.80 186.28 54841.15 88888.00 2013-06-10 14:40:00.500 161 12617.75 186.22 54841.12 88888.00 2013-06-10 14:40:00.625 161 12617.73 186.20 54841.10 88888.00 2013-06-10 14:40:00.750 161 12617.73 186.18 54841.05 88888.00 2013-06-10 14:40:00.875 161 12617.70 186.15 54841.05 88888.00 2013-06-10 14:40:01.000 161 12617.70 186.15 54841.07 88888.00 2013-06-10 14:40:01.125 161 12617.75 186.18 54841.12 88888.00 2013-06-10 14:40:01.250 161 12617.77 186.18 54841.12 88888.00 2013-06-10 14:40:01.375 161 12617.77 186.18 54841.07 88888.00 2013-06-10 14:40:01.500 161 12617.77 186.12 54841.05 88888.00 2013-06-10 14:40:01.625 161 12617.77 186.10 54841.05 88888.00 2013-06-10 14:40:01.750 161 12617.75 186.12 54841.07 88888.00 2013-06-10 14:40:01.875 161 12617.70 186.15 54841.05 88888.00 2013-06-10 14:40:02.000 161 12617.75 186.10 54841.05 88888.00 2013-06-10 14:40:02.125 161 12617.90 186.15 54841.15 88888.00 2013-06-10 14:40:02.250 161 12617.92 186.18 54841.18 88888.00 2013-06-10 14:40:02.375 161 12617.88 186.18 54841.15 88888.00 2013-06-10 14:40:02.500 161 12617.83 186.12 54841.10 88888.00 2013-06-10 14:40:02.625 161 12617.80 186.12 54841.10 88888.00 2013-06-10 14:40:02.750 161 12617.77 186.05 54841.07 88888.00 2013-06-10 14:40:02.875 161 12617.75 186.07 54841.05 88888.00 2013-06-10 14:40:03.000 161 12617.77 186.10 54841.07 88888.00 2013-06-10 14:40:03.125 161 12617.77 186.07 54841.07 88888.00 2013-06-10 14:40:03.250 161 12617.77 186.03 54841.07 88888.00 2013-06-10 14:40:03.375 161 12617.75 186.00 54841.05 88888.00 2013-06-10 14:40:03.500 161 12617.70 186.05 54841.07 88888.00 2013-06-10 14:40:03.625 161 12617.62 186.03 54841.10 88888.00 2013-06-10 14:40:03.750 161 12617.65 186.05 54841.10 88888.00 2013-06-10 14:40:03.875 161 12617.70 186.07 54841.10 88888.00 2013-06-10 14:40:04.000 161 12617.70 186.05 54841.07 88888.00 2013-06-10 14:40:04.125 161 12617.67 186.03 54841.10 88888.00 2013-06-10 14:40:04.250 161 12617.70 186.00 54841.10 88888.00 2013-06-10 14:40:04.375 161 12617.70 185.97 54841.10 88888.00 2013-06-10 14:40:04.500 161 12617.65 186.00 54841.12 88888.00 2013-06-10 14:40:04.625 161 12617.65 186.05 54841.10 88888.00 2013-06-10 14:40:04.750 161 12617.67 186.00 54841.12 88888.00 2013-06-10 14:40:04.875 161 12617.75 185.97 54841.10 88888.00 2013-06-10 14:40:05.000 161 12617.75 185.97 54841.10 88888.00 2013-06-10 14:40:05.125 161 12617.73 185.95 54841.10 88888.00 2013-06-10 14:40:05.250 161 12617.80 186.03 54841.18 88888.00 2013-06-10 14:40:05.375 161 12617.77 186.07 54841.15 88888.00 2013-06-10 14:40:05.500 161 12617.70 186.00 54841.10 88888.00 2013-06-10 14:40:05.625 161 12617.67 185.97 54841.05 88888.00 2013-06-10 14:40:05.750 161 12617.67 185.93 54841.10 88888.00 2013-06-10 14:40:05.875 161 12617.73 185.97 54841.12 88888.00 2013-06-10 14:40:06.000 161 12617.77 186.03 54841.15 88888.00 2013-06-10 14:40:06.125 161 12617.73 186.03 54841.15 88888.00 2013-06-10 14:40:06.250 161 12617.60 186.00 54841.12 88888.00 2013-06-10 14:40:06.375 161 12617.62 186.00 54841.10 88888.00 2013-06-10 14:40:06.500 161 12617.70 186.00 54841.12 88888.00 2013-06-10 14:40:06.625 161 12617.75 185.97 54841.12 88888.00 2013-06-10 14:40:06.750 161 12617.73 185.97 54841.12 88888.00 2013-06-10 14:40:06.875 161 12617.70 185.97 54841.10 88888.00 2013-06-10 14:40:07.000 161 12617.80 186.00 54841.07 88888.00 2013-06-10 14:40:07.125 161 12617.77 186.03 54841.12 88888.00 2013-06-10 14:40:07.250 161 12617.75 186.00 54841.15 88888.00 2013-06-10 14:40:07.375 161 12617.75 186.05 54841.15 88888.00 2013-06-10 14:40:07.500 161 12617.75 186.05 54841.18 88888.00 2013-06-10 14:40:07.625 161 12617.77 186.00 54841.12 88888.00 2013-06-10 14:40:07.750 161 12617.77 186.03 54841.10 88888.00 2013-06-10 14:40:07.875 161 12617.77 186.03 54841.10 88888.00 2013-06-10 14:40:08.000 161 12617.73 186.03 54841.12 88888.00 2013-06-10 14:40:08.125 161 12617.70 186.05 54841.10 88888.00 2013-06-10 14:40:08.250 161 12617.65 186.00 54841.12 88888.00 2013-06-10 14:40:08.375 161 12617.70 186.03 54841.15 88888.00 2013-06-10 14:40:08.500 161 12617.75 186.05 54841.12 88888.00 2013-06-10 14:40:08.625 161 12617.73 186.05 54841.12 88888.00 2013-06-10 14:40:08.750 161 12617.70 186.03 54841.12 88888.00 2013-06-10 14:40:08.875 161 12617.67 186.03 54841.07 88888.00 2013-06-10 14:40:09.000 161 12617.65 186.03 54841.07 88888.00 2013-06-10 14:40:09.125 161 12617.70 186.07 54841.12 88888.00 2013-06-10 14:40:09.250 161 12617.70 186.05 54841.15 88888.00 2013-06-10 14:40:09.375 161 12617.70 186.05 54841.15 88888.00 2013-06-10 14:40:09.500 161 12617.70 186.05 54841.15 88888.00 2013-06-10 14:40:09.625 161 12617.73 186.05 54841.15 88888.00 2013-06-10 14:40:09.750 161 12617.75 186.05 54841.12 88888.00 2013-06-10 14:40:09.875 161 12617.75 186.00 54841.10 88888.00 2013-06-10 14:40:10.000 161 12617.67 185.97 54841.10 88888.00 2013-06-10 14:40:10.125 161 12617.73 186.00 54841.10 88888.00 2013-06-10 14:40:10.250 161 12617.70 186.00 54841.07 88888.00 2013-06-10 14:40:10.375 161 12617.73 185.97 54841.10 88888.00 2013-06-10 14:40:10.500 161 12617.77 186.03 54841.10 88888.00 2013-06-10 14:40:10.625 161 12617.75 186.05 54841.15 88888.00 2013-06-10 14:40:10.750 161 12617.70 186.07 54841.12 88888.00 2013-06-10 14:40:10.875 161 12617.67 186.07 54841.05 88888.00 2013-06-10 14:40:11.000 161 12617.70 186.05 54841.03 88888.00 2013-06-10 14:40:11.125 161 12617.70 186.03 54841.07 88888.00 2013-06-10 14:40:11.250 161 12617.70 186.03 54841.10 88888.00 2013-06-10 14:40:11.375 161 12617.75 186.10 54841.12 88888.00 2013-06-10 14:40:11.500 161 12617.75 186.12 54841.12 88888.00 2013-06-10 14:40:11.625 161 12617.75 186.07 54841.12 88888.00 2013-06-10 14:40:11.750 161 12617.70 186.07 54841.07 88888.00 2013-06-10 14:40:11.875 161 12617.67 186.07 54841.10 88888.00 2013-06-10 14:40:12.000 161 12617.67 186.07 54841.10 88888.00 2013-06-10 14:40:12.125 161 12617.70 186.15 54841.10 88888.00 2013-06-10 14:40:12.250 161 12617.73 186.10 54841.12 88888.00 2013-06-10 14:40:12.375 161 12617.70 186.10 54841.07 88888.00 2013-06-10 14:40:12.500 161 12617.70 186.10 54841.07 88888.00 2013-06-10 14:40:12.625 161 12617.77 186.15 54841.15 88888.00 2013-06-10 14:40:12.750 161 12617.67 186.12 54841.07 88888.00 2013-06-10 14:40:12.875 161 12617.62 186.10 54841.10 88888.00 2013-06-10 14:40:13.000 161 12617.75 186.15 54841.07 88888.00 2013-06-10 14:40:13.125 161 12617.83 186.10 54841.10 88888.00 2013-06-10 14:40:13.250 161 12617.75 186.10 54841.12 88888.00 2013-06-10 14:40:13.375 161 12617.70 186.10 54841.10 88888.00 2013-06-10 14:40:13.500 161 12617.65 186.12 54841.12 88888.00 2013-06-10 14:40:13.625 161 12617.60 186.18 54841.15 88888.00 2013-06-10 14:40:13.750 161 12617.58 186.15 54841.10 88888.00 2013-06-10 14:40:13.875 161 12617.58 186.10 54841.05 88888.00 2013-06-10 14:40:14.000 161 12617.62 186.15 54841.07 88888.00 2013-06-10 14:40:14.125 161 12617.65 186.22 54841.10 88888.00 2013-06-10 14:40:14.250 161 12617.65 186.22 54841.12 88888.00 2013-06-10 14:40:14.375 161 12617.62 186.22 54841.12 88888.00 2013-06-10 14:40:14.500 161 12617.55 186.18 54841.05 88888.00 2013-06-10 14:40:14.625 161 12617.50 186.18 54841.05 88888.00 2013-06-10 14:40:14.750 161 12617.48 186.22 54841.12 88888.00 2013-06-10 14:40:14.875 161 12617.48 186.22 54841.10 88888.00 2013-06-10 14:40:15.000 161 12617.55 186.25 54841.12 88888.00 2013-06-10 14:40:15.125 161 12617.62 186.22 54841.18 88888.00 2013-06-10 14:40:15.250 161 12617.62 186.25 54841.18 88888.00 2013-06-10 14:40:15.375 161 12617.62 186.28 54841.15 88888.00 2013-06-10 14:40:15.500 161 12617.62 186.22 54841.07 88888.00 2013-06-10 14:40:15.625 161 12617.52 186.22 54841.10 88888.00 2013-06-10 14:40:15.750 161 12617.55 186.30 54841.12 88888.00 2013-06-10 14:40:15.875 161 12617.52 186.30 54841.15 88888.00 2013-06-10 14:40:16.000 161 12617.48 186.28 54841.12 88888.00 2013-06-10 14:40:16.125 161 12617.52 186.30 54841.12 88888.00 2013-06-10 14:40:16.250 161 12617.50 186.30 54841.15 88888.00 2013-06-10 14:40:16.375 161 12617.50 186.30 54841.10 88888.00 2013-06-10 14:40:16.500 161 12617.55 186.35 54841.12 88888.00 2013-06-10 14:40:16.625 161 12617.60 186.35 54841.15 88888.00 2013-06-10 14:40:16.750 161 12617.60 186.35 54841.15 88888.00 2013-06-10 14:40:16.875 161 12617.60 186.35 54841.15 88888.00 2013-06-10 14:40:17.000 161 12617.58 186.32 54841.12 88888.00 2013-06-10 14:40:17.125 161 12617.58 186.35 54841.15 88888.00 2013-06-10 14:40:17.250 161 12617.55 186.30 54841.12 88888.00 2013-06-10 14:40:17.375 161 12617.55 186.35 54841.10 88888.00 2013-06-10 14:40:17.500 161 12617.60 186.35 54841.15 88888.00 2013-06-10 14:40:17.625 161 12617.58 186.38 54841.15 88888.00 2013-06-10 14:40:17.750 161 12617.55 186.40 54841.15 88888.00 2013-06-10 14:40:17.875 161 12617.55 186.40 54841.12 88888.00 2013-06-10 14:40:18.000 161 12617.50 186.32 54841.10 88888.00 2013-06-10 14:40:18.125 161 12617.48 186.30 54841.07 88888.00 2013-06-10 14:40:18.250 161 12617.45 186.32 54841.05 88888.00 2013-06-10 14:40:18.375 161 12617.45 186.35 54841.07 88888.00 2013-06-10 14:40:18.500 161 12617.50 186.38 54841.10 88888.00 2013-06-10 14:40:18.625 161 12617.52 186.40 54841.10 88888.00 2013-06-10 14:40:18.750 161 12617.55 186.43 54841.15 88888.00 2013-06-10 14:40:18.875 161 12617.60 186.43 54841.12 88888.00 2013-06-10 14:40:19.000 161 12617.60 186.38 54841.07 88888.00 2013-06-10 14:40:19.125 161 12617.62 186.43 54841.12 88888.00 2013-06-10 14:40:19.250 161 12617.55 186.43 54841.12 88888.00 2013-06-10 14:40:19.375 161 12617.52 186.40 54841.12 88888.00 2013-06-10 14:40:19.500 161 12617.50 186.43 54841.12 88888.00 2013-06-10 14:40:19.625 161 12617.52 186.47 54841.12 88888.00 2013-06-10 14:40:19.750 161 12617.52 186.43 54841.10 88888.00 2013-06-10 14:40:19.875 161 12617.50 186.45 54841.12 88888.00 2013-06-10 14:40:20.000 161 12617.50 186.47 54841.12 88888.00 2013-06-10 14:40:20.125 161 12617.55 186.47 54841.12 88888.00 2013-06-10 14:40:20.250 161 12617.55 186.50 54841.12 88888.00 2013-06-10 14:40:20.375 161 12617.52 186.50 54841.10 88888.00 2013-06-10 14:40:20.500 161 12617.50 186.45 54841.05 88888.00 2013-06-10 14:40:20.625 161 12617.42 186.40 54841.05 88888.00 2013-06-10 14:40:20.750 161 12617.50 186.50 54841.10 88888.00 2013-06-10 14:40:20.875 161 12617.55 186.47 54841.05 88888.00 2013-06-10 14:40:21.000 161 12617.55 186.45 54841.00 88888.00 2013-06-10 14:40:21.125 161 12617.55 186.47 54841.05 88888.00 2013-06-10 14:40:21.250 161 12617.55 186.47 54841.12 88888.00 2013-06-10 14:40:21.375 161 12617.58 186.50 54841.12 88888.00 2013-06-10 14:40:21.500 161 12617.58 186.53 54841.10 88888.00 2013-06-10 14:40:21.625 161 12617.60 186.53 54841.10 88888.00 2013-06-10 14:40:21.750 161 12617.55 186.53 54841.07 88888.00 2013-06-10 14:40:21.875 161 12617.55 186.50 54841.07 88888.00 2013-06-10 14:40:22.000 161 12617.52 186.50 54841.07 88888.00 2013-06-10 14:40:22.125 161 12617.55 186.57 54841.10 88888.00 2013-06-10 14:40:22.250 161 12617.50 186.55 54841.12 88888.00 2013-06-10 14:40:22.375 161 12617.52 186.55 54841.07 88888.00 2013-06-10 14:40:22.500 161 12617.48 186.53 54841.07 88888.00 2013-06-10 14:40:22.625 161 12617.48 186.53 54841.10 88888.00 2013-06-10 14:40:22.750 161 12617.50 186.50 54841.07 88888.00 2013-06-10 14:40:22.875 161 12617.58 186.50 54841.10 88888.00 2013-06-10 14:40:23.000 161 12617.58 186.50 54841.07 88888.00 2013-06-10 14:40:23.125 161 12617.58 186.53 54841.12 88888.00 2013-06-10 14:40:23.250 161 12617.58 186.53 54841.10 88888.00 2013-06-10 14:40:23.375 161 12617.60 186.50 54841.03 88888.00 2013-06-10 14:40:23.500 161 12617.62 186.50 54841.03 88888.00 2013-06-10 14:40:23.625 161 12617.62 186.53 54841.07 88888.00 2013-06-10 14:40:23.750 161 12617.67 186.55 54841.05 88888.00 2013-06-10 14:40:23.875 161 12617.70 186.55 54841.07 88888.00 2013-06-10 14:40:24.000 161 12617.70 186.50 54841.05 88888.00 2013-06-10 14:40:24.125 161 12617.73 186.57 54841.07 88888.00 2013-06-10 14:40:24.250 161 12617.67 186.53 54841.05 88888.00 2013-06-10 14:40:24.375 161 12617.70 186.55 54841.10 88888.00 2013-06-10 14:40:24.500 161 12617.70 186.60 54841.10 88888.00 2013-06-10 14:40:24.625 161 12617.65 186.55 54841.07 88888.00 2013-06-10 14:40:24.750 161 12617.60 186.53 54841.05 88888.00 2013-06-10 14:40:24.875 161 12617.60 186.53 54841.03 88888.00 2013-06-10 14:40:25.000 161 12617.60 186.55 54841.05 88888.00 2013-06-10 14:40:25.125 161 12617.65 186.57 54841.10 88888.00 2013-06-10 14:40:25.250 161 12617.70 186.60 54841.10 88888.00 2013-06-10 14:40:25.375 161 12617.60 186.53 54841.00 88888.00 2013-06-10 14:40:25.500 161 12617.50 186.53 54841.05 88888.00 2013-06-10 14:40:25.625 161 12617.50 186.57 54841.05 88888.00 2013-06-10 14:40:25.750 161 12617.65 186.53 54841.05 88888.00 2013-06-10 14:40:25.875 161 12617.67 186.53 54841.03 88888.00 2013-06-10 14:40:26.000 161 12617.75 186.50 54841.03 88888.00 2013-06-10 14:40:26.125 161 12617.75 186.53 54841.03 88888.00 2013-06-10 14:40:26.250 161 12617.73 186.53 54841.03 88888.00 2013-06-10 14:40:26.375 161 12617.77 186.55 54841.03 88888.00 2013-06-10 14:40:26.500 161 12617.85 186.57 54841.03 88888.00 2013-06-10 14:40:26.625 161 12617.85 186.55 54841.03 88888.00 2013-06-10 14:40:26.750 161 12617.83 186.55 54841.03 88888.00 2013-06-10 14:40:26.875 161 12617.77 186.57 54841.03 88888.00 2013-06-10 14:40:27.000 161 12617.75 186.62 54841.05 88888.00 2013-06-10 14:40:27.125 161 12617.75 186.62 54841.07 88888.00 2013-06-10 14:40:27.250 161 12617.70 186.55 54841.03 88888.00 2013-06-10 14:40:27.375 161 12617.70 186.55 54841.00 88888.00 2013-06-10 14:40:27.500 161 12617.73 186.55 54840.97 88888.00 2013-06-10 14:40:27.625 161 12617.70 186.50 54840.97 88888.00 2013-06-10 14:40:27.750 161 12617.73 186.57 54841.03 88888.00 2013-06-10 14:40:27.875 161 12617.73 186.60 54841.07 88888.00 2013-06-10 14:40:28.000 161 12617.70 186.55 54841.00 88888.00 2013-06-10 14:40:28.125 161 12617.67 186.53 54840.93 88888.00 2013-06-10 14:40:28.250 161 12617.73 186.55 54840.97 88888.00 2013-06-10 14:40:28.375 161 12617.77 186.57 54841.00 88888.00 2013-06-10 14:40:28.500 161 12617.73 186.55 54841.03 88888.00 2013-06-10 14:40:28.625 161 12617.70 186.55 54840.97 88888.00 2013-06-10 14:40:28.750 161 12617.67 186.53 54840.95 88888.00 2013-06-10 14:40:28.875 161 12617.65 186.60 54841.05 88888.00 2013-06-10 14:40:29.000 161 12617.65 186.62 54841.03 88888.00 2013-06-10 14:40:29.125 161 12617.70 186.60 54841.03 88888.00 2013-06-10 14:40:29.250 161 12617.77 186.60 54841.00 88888.00 2013-06-10 14:40:29.375 161 12617.75 186.57 54841.05 88888.00 2013-06-10 14:40:29.500 161 12617.73 186.60 54841.05 88888.00 2013-06-10 14:40:29.625 161 12617.73 186.60 54841.03 88888.00 2013-06-10 14:40:29.750 161 12617.75 186.55 54841.00 88888.00 2013-06-10 14:40:29.875 161 12617.73 186.57 54840.97 88888.00 2013-06-10 14:40:30.000 161 12617.75 186.60 54841.03 88888.00 2013-06-10 14:40:30.125 161 12617.80 186.60 54841.03 88888.00 2013-06-10 14:40:30.250 161 12617.85 186.60 54841.00 88888.00 2013-06-10 14:40:30.375 161 12617.83 186.55 54840.97 88888.00 2013-06-10 14:40:30.500 161 12617.90 186.55 54841.00 88888.00 2013-06-10 14:40:30.625 161 12617.90 186.57 54841.03 88888.00 2013-06-10 14:40:30.750 161 12617.80 186.57 54841.03 88888.00 2013-06-10 14:40:30.875 161 12617.73 186.55 54841.00 88888.00 2013-06-10 14:40:31.000 161 12617.77 186.57 54840.97 88888.00 2013-06-10 14:40:31.125 161 12617.80 186.60 54841.03 88888.00 2013-06-10 14:40:31.250 161 12617.75 186.53 54841.00 88888.00 2013-06-10 14:40:31.375 161 12617.73 186.57 54841.03 88888.00 2013-06-10 14:40:31.500 161 12617.70 186.53 54840.97 88888.00 2013-06-10 14:40:31.625 161 12617.73 186.57 54840.97 88888.00 2013-06-10 14:40:31.750 161 12617.75 186.60 54840.97 88888.00 2013-06-10 14:40:31.875 161 12617.80 186.60 54841.03 88888.00 2013-06-10 14:40:32.000 161 12617.83 186.60 54841.00 88888.00 2013-06-10 14:40:32.125 161 12617.88 186.60 54841.00 88888.00 2013-06-10 14:40:32.250 161 12617.92 186.60 54841.00 88888.00 2013-06-10 14:40:32.375 161 12617.92 186.57 54840.97 88888.00 2013-06-10 14:40:32.500 161 12617.88 186.50 54840.95 88888.00 2013-06-10 14:40:32.625 161 12617.88 186.53 54840.97 88888.00 2013-06-10 14:40:32.750 161 12617.92 186.60 54841.03 88888.00 2013-06-10 14:40:32.875 161 12617.85 186.60 54841.03 88888.00 2013-06-10 14:40:33.000 161 12617.80 186.53 54840.97 88888.00 2013-06-10 14:40:33.125 161 12617.73 186.47 54840.97 88888.00 2013-06-10 14:40:33.250 161 12617.75 186.50 54841.00 88888.00 2013-06-10 14:40:33.375 161 12617.77 186.55 54840.97 88888.00 2013-06-10 14:40:33.500 161 12617.73 186.55 54840.95 88888.00 2013-06-10 14:40:33.625 161 12617.77 186.55 54840.95 88888.00 2013-06-10 14:40:33.750 161 12617.85 186.57 54841.00 88888.00 2013-06-10 14:40:33.875 161 12617.85 186.62 54841.03 88888.00 2013-06-10 14:40:34.000 161 12617.85 186.60 54841.00 88888.00 2013-06-10 14:40:34.125 161 12617.90 186.53 54841.00 88888.00 2013-06-10 14:40:34.250 161 12617.85 186.50 54840.95 88888.00 2013-06-10 14:40:34.375 161 12617.80 186.53 54840.95 88888.00 2013-06-10 14:40:34.500 161 12617.75 186.53 54840.90 88888.00 2013-06-10 14:40:34.625 161 12617.73 186.53 54840.95 88888.00 2013-06-10 14:40:34.750 161 12617.75 186.57 54841.00 88888.00 2013-06-10 14:40:34.875 161 12617.83 186.55 54840.93 88888.00 2013-06-10 14:40:35.000 161 12617.77 186.45 54840.90 88888.00 2013-06-10 14:40:35.125 161 12617.77 186.45 54840.93 88888.00 2013-06-10 14:40:35.250 161 12617.80 186.50 54840.95 88888.00 2013-06-10 14:40:35.375 161 12617.88 186.55 54840.95 88888.00 2013-06-10 14:40:35.500 161 12617.90 186.53 54840.93 88888.00 2013-06-10 14:40:35.625 161 12617.90 186.55 54840.93 88888.00 2013-06-10 14:40:35.750 161 12617.83 186.53 54840.93 88888.00 2013-06-10 14:40:35.875 161 12617.80 186.50 54840.93 88888.00 2013-06-10 14:40:36.000 161 12617.80 186.53 54840.95 88888.00 2013-06-10 14:40:36.125 161 12617.80 186.55 54840.97 88888.00 2013-06-10 14:40:36.250 161 12617.80 186.55 54841.00 88888.00 2013-06-10 14:40:36.375 161 12617.83 186.55 54840.97 88888.00 2013-06-10 14:40:36.500 161 12617.77 186.45 54840.90 88888.00 2013-06-10 14:40:36.625 161 12617.75 186.45 54840.90 88888.00 2013-06-10 14:40:36.750 161 12617.75 186.50 54840.93 88888.00 2013-06-10 14:40:36.875 161 12617.75 186.50 54840.93 88888.00 2013-06-10 14:40:37.000 161 12617.77 186.47 54840.93 88888.00 2013-06-10 14:40:37.125 161 12617.75 186.47 54840.95 88888.00 2013-06-10 14:40:37.250 161 12617.73 186.47 54840.95 88888.00 2013-06-10 14:40:37.375 161 12617.77 186.47 54840.95 88888.00 2013-06-10 14:40:37.500 161 12617.73 186.45 54840.95 88888.00 2013-06-10 14:40:37.625 161 12617.75 186.47 54840.97 88888.00 2013-06-10 14:40:37.750 161 12617.77 186.53 54840.97 88888.00 2013-06-10 14:40:37.875 161 12617.77 186.55 54840.97 88888.00 2013-06-10 14:40:38.000 161 12617.75 186.50 54840.97 88888.00 2013-06-10 14:40:38.125 161 12617.75 186.47 54840.97 88888.00 2013-06-10 14:40:38.250 161 12617.80 186.45 54840.97 88888.00 2013-06-10 14:40:38.375 161 12617.80 186.45 54841.00 88888.00 2013-06-10 14:40:38.500 161 12617.75 186.45 54840.95 88888.00 2013-06-10 14:40:38.625 161 12617.73 186.43 54840.97 88888.00 2013-06-10 14:40:38.750 161 12617.75 186.43 54840.97 88888.00 2013-06-10 14:40:38.875 161 12617.83 186.50 54841.00 88888.00 2013-06-10 14:40:39.000 161 12617.85 186.47 54841.00 88888.00 2013-06-10 14:40:39.125 161 12617.88 186.45 54841.00 88888.00 2013-06-10 14:40:39.250 161 12617.90 186.47 54840.95 88888.00 2013-06-10 14:40:39.375 161 12617.88 186.50 54841.00 88888.00 2013-06-10 14:40:39.500 161 12617.92 186.53 54841.00 88888.00 2013-06-10 14:40:39.625 161 12617.92 186.50 54840.97 88888.00 2013-06-10 14:40:39.750 161 12617.95 186.45 54840.97 88888.00 2013-06-10 14:40:39.875 161 12618.00 186.50 54841.03 88888.00 2013-06-10 14:40:40.000 161 12618.00 186.47 54840.97 88888.00 2013-06-10 14:40:40.125 161 12617.95 186.47 54840.97 88888.00 2013-06-10 14:40:40.250 161 12617.95 186.47 54841.00 88888.00 2013-06-10 14:40:40.375 161 12617.88 186.45 54841.00 88888.00 2013-06-10 14:40:40.500 161 12617.85 186.43 54840.97 88888.00 2013-06-10 14:40:40.625 161 12617.90 186.45 54841.00 88888.00 2013-06-10 14:40:40.750 161 12617.95 186.43 54840.97 88888.00 2013-06-10 14:40:40.875 161 12617.95 186.45 54840.95 88888.00 2013-06-10 14:40:41.000 161 12617.92 186.45 54840.97 88888.00 2013-06-10 14:40:41.125 161 12617.80 186.47 54840.97 88888.00 2013-06-10 14:40:41.250 161 12617.83 186.43 54840.97 88888.00 2013-06-10 14:40:41.375 161 12617.88 186.45 54840.95 88888.00 2013-06-10 14:40:41.500 161 12617.92 186.50 54840.97 88888.00 2013-06-10 14:40:41.625 161 12617.98 186.53 54840.95 88888.00 2013-06-10 14:40:41.750 161 12618.02 186.55 54840.97 88888.00 2013-06-10 14:40:41.875 161 12618.02 186.55 54840.95 88888.00 2013-06-10 14:40:42.000 161 12618.02 186.53 54840.93 88888.00 2013-06-10 14:40:42.125 161 12618.05 186.50 54840.95 88888.00 2013-06-10 14:40:42.250 161 12618.05 186.53 54841.00 88888.00 2013-06-10 14:40:42.375 161 12618.00 186.57 54840.97 88888.00 2013-06-10 14:40:42.500 161 12618.00 186.55 54840.95 88888.00 2013-06-10 14:40:42.625 161 12618.05 186.55 54840.95 88888.00 2013-06-10 14:40:42.750 161 12618.05 186.53 54840.95 88888.00 2013-06-10 14:40:42.875 161 12618.02 186.53 54840.95 88888.00 2013-06-10 14:40:43.000 161 12618.05 186.55 54840.97 88888.00 2013-06-10 14:40:43.125 161 12618.10 186.57 54840.97 88888.00 2013-06-10 14:40:43.250 161 12618.08 186.55 54840.97 88888.00 2013-06-10 14:40:43.375 161 12618.08 186.55 54840.97 88888.00 2013-06-10 14:40:43.500 161 12618.05 186.57 54840.97 88888.00 2013-06-10 14:40:43.625 161 12618.02 186.60 54840.95 88888.00 2013-06-10 14:40:43.750 161 12618.00 186.57 54840.93 88888.00 2013-06-10 14:40:43.875 161 12617.95 186.57 54840.95 88888.00 2013-06-10 14:40:44.000 161 12617.98 186.57 54840.95 88888.00 2013-06-10 14:40:44.125 161 12618.00 186.55 54840.95 88888.00 2013-06-10 14:40:44.250 161 12618.02 186.60 54840.97 88888.00 2013-06-10 14:40:44.375 161 12618.00 186.55 54840.93 88888.00 2013-06-10 14:40:44.500 161 12617.92 186.53 54840.93 88888.00 2013-06-10 14:40:44.625 161 12617.88 186.57 54840.95 88888.00 2013-06-10 14:40:44.750 161 12617.90 186.60 54840.95 88888.00 2013-06-10 14:40:44.875 161 12617.95 186.65 54840.90 88888.00 2013-06-10 14:40:45.000 161 12617.98 186.60 54840.93 88888.00 2013-06-10 14:40:45.125 161 12617.98 186.60 54840.95 88888.00 2013-06-10 14:40:45.250 161 12617.95 186.57 54840.93 88888.00 2013-06-10 14:40:45.375 161 12617.98 186.60 54840.90 88888.00 2013-06-10 14:40:45.500 161 12618.00 186.62 54840.95 88888.00 2013-06-10 14:40:45.625 161 12618.00 186.65 54840.97 88888.00 2013-06-10 14:40:45.750 161 12618.00 186.65 54840.95 88888.00 2013-06-10 14:40:45.875 161 12617.98 186.65 54840.97 88888.00 2013-06-10 14:40:46.000 161 12617.98 186.60 54840.93 88888.00 2013-06-10 14:40:46.125 161 12617.98 186.62 54840.95 88888.00 2013-06-10 14:40:46.250 161 12617.98 186.65 54840.97 88888.00 2013-06-10 14:40:46.375 161 12617.98 186.68 54840.95 88888.00 2013-06-10 14:40:46.500 161 12617.98 186.68 54840.97 88888.00 2013-06-10 14:40:46.625 161 12617.98 186.68 54840.93 88888.00 2013-06-10 14:40:46.750 161 12617.90 186.60 54840.93 88888.00 2013-06-10 14:40:46.875 161 12617.88 186.60 54840.93 88888.00 2013-06-10 14:40:47.000 161 12617.90 186.62 54840.97 88888.00 2013-06-10 14:40:47.125 161 12617.92 186.68 54840.95 88888.00 2013-06-10 14:40:47.250 161 12617.92 186.65 54840.95 88888.00 2013-06-10 14:40:47.375 161 12617.88 186.65 54840.93 88888.00 2013-06-10 14:40:47.500 161 12617.90 186.70 54840.97 88888.00 2013-06-10 14:40:47.625 161 12617.92 186.68 54840.95 88888.00 2013-06-10 14:40:47.750 161 12617.92 186.68 54840.93 88888.00 2013-06-10 14:40:47.875 161 12617.83 186.65 54840.90 88888.00 2013-06-10 14:40:48.000 161 12617.88 186.65 54840.93 88888.00 2013-06-10 14:40:48.125 161 12617.92 186.72 54840.93 88888.00 2013-06-10 14:40:48.250 161 12617.90 186.72 54840.93 88888.00 2013-06-10 14:40:48.375 161 12617.75 186.72 54840.93 88888.00 2013-06-10 14:40:48.500 161 12617.65 186.70 54840.90 88888.00 2013-06-10 14:40:48.625 161 12617.70 186.70 54840.95 88888.00 2013-06-10 14:40:48.750 161 12617.80 186.72 54840.95 88888.00 2013-06-10 14:40:48.875 161 12617.85 186.75 54840.95 88888.00 2013-06-10 14:40:49.000 161 12617.85 186.78 54840.97 88888.00 2013-06-10 14:40:49.125 161 12617.70 186.75 54840.95 88888.00 2013-06-10 14:40:49.250 161 12617.73 186.75 54841.00 88888.00 2013-06-10 14:40:49.375 161 12617.75 186.78 54840.97 88888.00 2013-06-10 14:40:49.500 161 12617.73 186.75 54840.93 88888.00 2013-06-10 14:40:49.625 161 12617.67 186.70 54840.90 88888.00 2013-06-10 14:40:49.750 161 12617.73 186.72 54840.95 88888.00 2013-06-10 14:40:49.875 161 12617.75 186.75 54840.97 88888.00 2013-06-10 14:40:50.000 161 12617.77 186.72 54840.95 88888.00 2013-06-10 14:40:50.125 161 12617.75 186.68 54840.95 88888.00 2013-06-10 14:40:50.250 161 12617.73 186.68 54840.95 88888.00 2013-06-10 14:40:50.375 161 12617.70 186.72 54840.97 88888.00 2013-06-10 14:40:50.500 161 12617.67 186.75 54840.97 88888.00 2013-06-10 14:40:50.625 161 12617.67 186.75 54840.97 88888.00 2013-06-10 14:40:50.750 161 12617.62 186.70 54840.97 88888.00 2013-06-10 14:40:50.875 161 12617.60 186.72 54840.97 88888.00 2013-06-10 14:40:51.000 161 12617.62 186.78 54840.97 88888.00 2013-06-10 14:40:51.125 161 12617.62 186.78 54840.95 88888.00 2013-06-10 14:40:51.250 161 12617.62 186.75 54840.97 88888.00 2013-06-10 14:40:51.375 161 12617.60 186.75 54840.97 88888.00 2013-06-10 14:40:51.500 161 12617.60 186.78 54841.00 88888.00 2013-06-10 14:40:51.625 161 12617.62 186.80 54840.97 88888.00 2013-06-10 14:40:51.750 161 12617.62 186.78 54840.97 88888.00 2013-06-10 14:40:51.875 161 12617.60 186.78 54840.95 88888.00 2013-06-10 14:40:52.000 161 12617.60 186.75 54840.97 88888.00 2013-06-10 14:40:52.125 161 12617.62 186.75 54840.97 88888.00 2013-06-10 14:40:52.250 161 12617.60 186.70 54840.95 88888.00 2013-06-10 14:40:52.375 161 12617.52 186.65 54840.95 88888.00 2013-06-10 14:40:52.500 161 12617.50 186.70 54840.95 88888.00 2013-06-10 14:40:52.625 161 12617.52 186.75 54841.00 88888.00 2013-06-10 14:40:52.750 161 12617.45 186.70 54841.00 88888.00 2013-06-10 14:40:52.875 161 12617.48 186.72 54841.00 88888.00 2013-06-10 14:40:53.000 161 12617.45 186.75 54840.95 88888.00 2013-06-10 14:40:53.125 161 12617.40 186.68 54840.93 88888.00 2013-06-10 14:40:53.250 161 12617.42 186.65 54840.97 88888.00 2013-06-10 14:40:53.375 161 12617.48 186.70 54841.00 88888.00 2013-06-10 14:40:53.500 161 12617.45 186.72 54841.00 88888.00 2013-06-10 14:40:53.625 161 12617.48 186.72 54841.00 88888.00 2013-06-10 14:40:53.750 161 12617.48 186.70 54841.00 88888.00 2013-06-10 14:40:53.875 161 12617.45 186.70 54840.97 88888.00 2013-06-10 14:40:54.000 161 12617.48 186.70 54840.95 88888.00 2013-06-10 14:40:54.125 161 12617.45 186.68 54840.97 88888.00 2013-06-10 14:40:54.250 161 12617.42 186.70 54841.00 88888.00 2013-06-10 14:40:54.375 161 12617.40 186.72 54841.03 88888.00 2013-06-10 14:40:54.500 161 12617.35 186.72 54840.97 88888.00 2013-06-10 14:40:54.625 161 12617.38 186.72 54841.03 88888.00 2013-06-10 14:40:54.750 161 12617.35 186.70 54841.00 88888.00 2013-06-10 14:40:54.875 161 12617.38 186.70 54840.97 88888.00 2013-06-10 14:40:55.000 161 12617.38 186.68 54840.97 88888.00 2013-06-10 14:40:55.125 161 12617.35 186.68 54840.97 88888.00 2013-06-10 14:40:55.250 161 12617.42 186.68 54841.03 88888.00 2013-06-10 14:40:55.375 161 12617.40 186.65 54840.97 88888.00 2013-06-10 14:40:55.500 161 12617.38 186.65 54840.97 88888.00 2013-06-10 14:40:55.625 161 12617.30 186.68 54841.03 88888.00 2013-06-10 14:40:55.750 161 12617.25 186.68 54841.00 88888.00 2013-06-10 14:40:55.875 161 12617.33 186.65 54841.00 88888.00 2013-06-10 14:40:56.000 161 12617.38 186.65 54840.97 88888.00 2013-06-10 14:40:56.125 161 12617.38 186.65 54840.93 88888.00 2013-06-10 14:40:56.250 161 12617.35 186.62 54840.97 88888.00 2013-06-10 14:40:56.375 161 12617.38 186.65 54840.97 88888.00 2013-06-10 14:40:56.500 161 12617.38 186.60 54840.97 88888.00 2013-06-10 14:40:56.625 161 12617.40 186.68 54840.97 88888.00 2013-06-10 14:40:56.750 161 12617.38 186.62 54840.95 88888.00 2013-06-10 14:40:56.875 161 12617.33 186.60 54840.93 88888.00 2013-06-10 14:40:57.000 161 12617.38 186.60 54840.93 88888.00 2013-06-10 14:40:57.125 161 12617.40 186.65 54840.97 88888.00 2013-06-10 14:40:57.250 161 12617.38 186.70 54840.97 88888.00 2013-06-10 14:40:57.375 161 12617.40 186.68 54840.97 88888.00 2013-06-10 14:40:57.500 161 12617.38 186.65 54841.00 88888.00 2013-06-10 14:40:57.625 161 12617.35 186.70 54841.03 88888.00 2013-06-10 14:40:57.750 161 12617.40 186.68 54841.00 88888.00 2013-06-10 14:40:57.875 161 12617.33 186.62 54840.97 88888.00 2013-06-10 14:40:58.000 161 12617.27 186.57 54840.95 88888.00 2013-06-10 14:40:58.125 161 12617.25 186.65 54840.97 88888.00 2013-06-10 14:40:58.250 161 12617.23 186.65 54840.95 88888.00 2013-06-10 14:40:58.375 161 12617.23 186.60 54840.90 88888.00 2013-06-10 14:40:58.500 161 12617.20 186.60 54840.93 88888.00 2013-06-10 14:40:58.625 161 12617.27 186.65 54840.95 88888.00 2013-06-10 14:40:58.750 161 12617.35 186.65 54841.00 88888.00 2013-06-10 14:40:58.875 161 12617.40 186.68 54840.97 88888.00 2013-06-10 14:40:59.000 161 12617.35 186.60 54840.95 88888.00 2013-06-10 14:40:59.125 161 12617.30 186.62 54840.97 88888.00 2013-06-10 14:40:59.250 161 12617.30 186.65 54840.97 88888.00 2013-06-10 14:40:59.375 161 12617.27 186.68 54840.97 88888.00 2013-06-10 14:40:59.500 161 12617.23 186.65 54841.00 88888.00 2013-06-10 14:40:59.625 161 12617.25 186.68 54841.00 88888.00 2013-06-10 14:40:59.750 161 12617.30 186.68 54841.00 88888.00 2013-06-10 14:40:59.875 161 12617.33 186.65 54840.97 88888.00 2013-06-10 14:41:00.000 161 12617.33 186.60 54840.97 88888.00 2013-06-10 14:41:00.125 161 12617.23 186.62 54840.97 88888.00 2013-06-10 14:41:00.250 161 12617.20 186.65 54841.00 88888.00 2013-06-10 14:41:00.375 161 12617.23 186.70 54841.00 88888.00 2013-06-10 14:41:00.500 161 12617.25 186.68 54840.97 88888.00 2013-06-10 14:41:00.625 161 12617.20 186.65 54840.97 88888.00 2013-06-10 14:41:00.750 161 12617.15 186.65 54840.97 88888.00 2013-06-10 14:41:00.875 161 12617.17 186.68 54841.03 88888.00 2013-06-10 14:41:01.000 161 12617.15 186.68 54841.00 88888.00 2013-06-10 14:41:01.125 161 12617.15 186.65 54841.00 88888.00 2013-06-10 14:41:01.250 161 12617.15 186.65 54841.00 88888.00 2013-06-10 14:41:01.375 161 12617.20 186.68 54841.00 88888.00 2013-06-10 14:41:01.500 161 12617.12 186.62 54841.00 88888.00 2013-06-10 14:41:01.625 161 12617.10 186.60 54840.95 88888.00 2013-06-10 14:41:01.750 161 12617.05 186.60 54840.95 88888.00 2013-06-10 14:41:01.875 161 12617.02 186.65 54841.00 88888.00 2013-06-10 14:41:02.000 161 12616.98 186.65 54840.97 88888.00 2013-06-10 14:41:02.125 161 12617.02 186.65 54840.97 88888.00 2013-06-10 14:41:02.250 161 12617.10 186.78 54841.00 88888.00 2013-06-10 14:41:02.375 161 12617.08 186.75 54840.97 88888.00 2013-06-10 14:41:02.500 161 12616.92 186.65 54840.95 88888.00 2013-06-10 14:41:02.625 161 12616.92 186.62 54840.93 88888.00 2013-06-10 14:41:02.750 161 12616.92 186.65 54840.93 88888.00 2013-06-10 14:41:02.875 161 12616.90 186.65 54840.95 88888.00 2013-06-10 14:41:03.000 161 12616.85 186.65 54840.95 88888.00 2013-06-10 14:41:03.125 161 12616.90 186.68 54840.95 88888.00 2013-06-10 14:41:03.250 161 12616.85 186.65 54840.95 88888.00 2013-06-10 14:41:03.375 161 12616.80 186.60 54840.95 88888.00 2013-06-10 14:41:03.500 161 12616.77 186.68 54841.03 88888.00 2013-06-10 14:41:03.625 161 12616.83 186.70 54841.03 88888.00 2013-06-10 14:41:03.750 161 12616.88 186.70 54841.05 88888.00 2013-06-10 14:41:03.875 161 12616.95 186.72 54841.07 88888.00 2013-06-10 14:41:04.000 161 12616.88 186.68 54841.03 88888.00 2013-06-10 14:41:04.125 161 12616.85 186.70 54841.03 88888.00 2013-06-10 14:41:04.250 161 12616.83 186.70 54841.07 88888.00 2013-06-10 14:41:04.375 161 12616.85 186.70 54841.07 88888.00 2013-06-10 14:41:04.500 161 12616.80 186.72 54841.03 88888.00 2013-06-10 14:41:04.625 161 12616.67 186.70 54840.95 88888.00 2013-06-10 14:41:04.750 161 12616.67 186.75 54841.03 88888.00 2013-06-10 14:41:04.875 161 12616.70 186.72 54841.00 88888.00 2013-06-10 14:41:05.000 161 12616.62 186.65 54841.00 88888.00 2013-06-10 14:41:05.125 161 12616.65 186.72 54841.03 88888.00 2013-06-10 14:41:05.250 161 12616.67 186.70 54841.05 88888.00 2013-06-10 14:41:05.375 161 12616.73 186.75 54841.05 88888.00 2013-06-10 14:41:05.500 161 12616.73 186.80 54841.10 88888.00 2013-06-10 14:41:05.625 161 12616.77 186.82 54841.10 88888.00 2013-06-10 14:41:05.750 161 12616.67 186.78 54841.07 88888.00 2013-06-10 14:41:05.875 161 12616.62 186.75 54841.10 88888.00 2013-06-10 14:41:06.000 161 12616.65 186.72 54841.10 88888.00 2013-06-10 14:41:06.125 161 12616.65 186.75 54841.12 88888.00 2013-06-10 14:41:06.250 161 12616.67 186.75 54841.10 88888.00 2013-06-10 14:41:06.375 161 12616.65 186.72 54841.10 88888.00 2013-06-10 14:41:06.500 161 12616.65 186.72 54841.07 88888.00 2013-06-10 14:41:06.625 161 12616.67 186.78 54841.10 88888.00 2013-06-10 14:41:06.750 161 12616.60 186.75 54841.10 88888.00 2013-06-10 14:41:06.875 161 12616.55 186.72 54841.05 88888.00 2013-06-10 14:41:07.000 161 12616.52 186.78 54841.05 88888.00 2013-06-10 14:41:07.125 161 12616.55 186.82 54841.12 88888.00 2013-06-10 14:41:07.250 161 12616.48 186.82 54841.12 88888.00 2013-06-10 14:41:07.375 161 12616.40 186.78 54841.03 88888.00 2013-06-10 14:41:07.500 161 12616.38 186.80 54841.10 88888.00 2013-06-10 14:41:07.625 161 12616.35 186.80 54841.10 88888.00 2013-06-10 14:41:07.750 161 12616.33 186.80 54841.12 88888.00 2013-06-10 14:41:07.875 161 12616.25 186.80 54841.07 88888.00 2013-06-10 14:41:08.000 161 12616.27 186.80 54841.07 88888.00 2013-06-10 14:41:08.125 161 12616.25 186.78 54841.12 88888.00 2013-06-10 14:41:08.250 161 12616.23 186.78 54841.07 88888.00 2013-06-10 14:41:08.375 161 12616.30 186.82 54841.12 88888.00 2013-06-10 14:41:08.500 161 12616.27 186.82 54841.12 88888.00 2013-06-10 14:41:08.625 161 12616.27 186.82 54841.15 88888.00 2013-06-10 14:41:08.750 161 12616.23 186.80 54841.12 88888.00 2013-06-10 14:41:08.875 161 12616.15 186.82 54841.12 88888.00 2013-06-10 14:41:09.000 161 12616.25 186.85 54841.12 88888.00 2013-06-10 14:41:09.125 161 12616.27 186.85 54841.12 88888.00 2013-06-10 14:41:09.250 161 12616.17 186.80 54841.12 88888.00 2013-06-10 14:41:09.375 161 12616.17 186.88 54841.12 88888.00 2013-06-10 14:41:09.500 161 12616.15 186.80 54841.10 88888.00 2013-06-10 14:41:09.625 161 12616.20 186.80 54841.12 88888.00 2013-06-10 14:41:09.750 161 12616.30 186.80 54841.15 88888.00 2013-06-10 14:41:09.875 161 12616.33 186.82 54841.12 88888.00 2013-06-10 14:41:10.000 161 12616.27 186.82 54841.10 88888.00 2013-06-10 14:41:10.125 161 12616.20 186.80 54841.15 88888.00 2013-06-10 14:41:10.250 161 12616.23 186.85 54841.15 88888.00 2013-06-10 14:41:10.375 161 12616.20 186.88 54841.12 88888.00 2013-06-10 14:41:10.500 161 12616.17 186.88 54841.10 88888.00 2013-06-10 14:41:10.625 161 12616.25 186.90 54841.15 88888.00 2013-06-10 14:41:10.750 161 12616.23 186.82 54841.12 88888.00 2013-06-10 14:41:10.875 161 12616.20 186.80 54841.05 88888.00 2013-06-10 14:41:11.000 161 12616.17 186.80 54841.12 88888.00 2013-06-10 14:41:11.125 161 12616.12 186.82 54841.18 88888.00 2013-06-10 14:41:11.250 161 12616.08 186.80 54841.10 88888.00 2013-06-10 14:41:11.375 161 12616.12 186.82 54841.10 88888.00 2013-06-10 14:41:11.500 161 12616.17 186.85 54841.12 88888.00 2013-06-10 14:41:11.625 161 12616.15 186.85 54841.15 88888.00 2013-06-10 14:41:11.750 161 12616.15 186.82 54841.12 88888.00 2013-06-10 14:41:11.875 161 12616.15 186.82 54841.10 88888.00 2013-06-10 14:41:12.000 161 12616.20 186.88 54841.15 88888.00 2013-06-10 14:41:12.125 161 12616.23 186.88 54841.12 88888.00 2013-06-10 14:41:12.250 161 12616.15 186.82 54841.05 88888.00 2013-06-10 14:41:12.375 161 12616.08 186.78 54841.05 88888.00 2013-06-10 14:41:12.500 161 12616.08 186.78 54841.07 88888.00 2013-06-10 14:41:12.625 161 12616.05 186.75 54841.07 88888.00 2013-06-10 14:41:12.750 161 12616.05 186.75 54841.05 88888.00 2013-06-10 14:41:12.875 161 12616.10 186.75 54841.10 88888.00 2013-06-10 14:41:13.000 161 12616.10 186.78 54841.10 88888.00 2013-06-10 14:41:13.125 161 12616.10 186.80 54841.12 88888.00 2013-06-10 14:41:13.250 161 12616.12 186.78 54841.10 88888.00 2013-06-10 14:41:13.375 161 12616.17 186.82 54841.10 88888.00 2013-06-10 14:41:13.500 161 12616.17 186.85 54841.10 88888.00 2013-06-10 14:41:13.625 161 12616.15 186.80 54841.03 88888.00 2013-06-10 14:41:13.750 161 12616.12 186.80 54841.07 88888.00 2013-06-10 14:41:13.875 161 12616.12 186.75 54841.05 88888.00 2013-06-10 14:41:14.000 161 12616.15 186.78 54841.10 88888.00 2013-06-10 14:41:14.125 161 12616.20 186.80 54841.07 88888.00 2013-06-10 14:41:14.250 161 12616.17 186.72 54841.05 88888.00 2013-06-10 14:41:14.375 161 12616.15 186.72 54841.03 88888.00 2013-06-10 14:41:14.500 161 12616.15 186.75 54841.05 88888.00 2013-06-10 14:41:14.625 161 12616.12 186.72 54841.05 88888.00 2013-06-10 14:41:14.750 161 12616.08 186.68 54841.03 88888.00 2013-06-10 14:41:14.875 161 12616.10 186.72 54841.07 88888.00 2013-06-10 14:41:15.000 161 12616.12 186.75 54841.05 88888.00 2013-06-10 14:41:15.125 161 12616.15 186.75 54841.03 88888.00 2013-06-10 14:41:15.250 161 12616.08 186.70 54841.03 88888.00 2013-06-10 14:41:15.375 161 12616.05 186.72 54841.03 88888.00 2013-06-10 14:41:15.500 161 12616.15 186.78 54841.07 88888.00 2013-06-10 14:41:15.625 161 12616.17 186.75 54841.07 88888.00 2013-06-10 14:41:15.750 161 12616.20 186.78 54841.07 88888.00 2013-06-10 14:41:15.875 161 12616.20 186.75 54841.03 88888.00 2013-06-10 14:41:16.000 161 12616.17 186.78 54841.03 88888.00 2013-06-10 14:41:16.125 161 12616.15 186.72 54841.03 88888.00 2013-06-10 14:41:16.250 161 12616.08 186.70 54841.00 88888.00 2013-06-10 14:41:16.375 161 12616.15 186.75 54841.07 88888.00 2013-06-10 14:41:16.500 161 12616.20 186.80 54841.07 88888.00 2013-06-10 14:41:16.625 161 12616.20 186.80 54841.05 88888.00 2013-06-10 14:41:16.750 161 12616.20 186.75 54841.00 88888.00 2013-06-10 14:41:16.875 161 12616.25 186.75 54841.03 88888.00 2013-06-10 14:41:17.000 161 12616.25 186.72 54841.00 88888.00 2013-06-10 14:41:17.125 161 12616.17 186.72 54841.00 88888.00 2013-06-10 14:41:17.250 161 12616.17 186.75 54841.03 88888.00 2013-06-10 14:41:17.375 161 12616.20 186.72 54841.00 88888.00 2013-06-10 14:41:17.500 161 12616.15 186.70 54840.95 88888.00 2013-06-10 14:41:17.625 161 12616.10 186.70 54840.97 88888.00 2013-06-10 14:41:17.750 161 12616.17 186.78 54841.03 88888.00 2013-06-10 14:41:17.875 161 12616.20 186.72 54840.95 88888.00 2013-06-10 14:41:18.000 161 12616.15 186.68 54840.95 88888.00 2013-06-10 14:41:18.125 161 12616.08 186.68 54840.97 88888.00 2013-06-10 14:41:18.250 161 12616.08 186.68 54841.03 88888.00 2013-06-10 14:41:18.375 161 12616.17 186.65 54841.00 88888.00 2013-06-10 14:41:18.500 161 12616.17 186.68 54841.00 88888.00 2013-06-10 14:41:18.625 161 12616.17 186.70 54841.00 88888.00 2013-06-10 14:41:18.750 161 12616.17 186.70 54841.03 88888.00 2013-06-10 14:41:18.875 161 12616.15 186.65 54840.97 88888.00 2013-06-10 14:41:19.000 161 12616.20 186.70 54841.00 88888.00 2013-06-10 14:41:19.125 161 12616.27 186.78 54841.07 88888.00 2013-06-10 14:41:19.250 161 12616.25 186.75 54841.07 88888.00 2013-06-10 14:41:19.375 161 12616.23 186.68 54841.03 88888.00 2013-06-10 14:41:19.500 161 12616.20 186.68 54841.03 88888.00 2013-06-10 14:41:19.625 161 12616.23 186.72 54841.03 88888.00 2013-06-10 14:41:19.750 161 12616.23 186.75 54841.07 88888.00 2013-06-10 14:41:19.875 161 12616.23 186.70 54841.05 88888.00 2013-06-10 14:41:20.000 161 12616.20 186.68 54841.00 88888.00 2013-06-10 14:41:20.125 161 12616.12 186.65 54840.97 88888.00 2013-06-10 14:41:20.250 161 12616.10 186.68 54841.03 88888.00 2013-06-10 14:41:20.375 161 12616.12 186.72 54841.03 88888.00 2013-06-10 14:41:20.500 161 12616.05 186.68 54840.97 88888.00 2013-06-10 14:41:20.625 161 12616.08 186.68 54841.00 88888.00 2013-06-10 14:41:20.750 161 12616.10 186.75 54841.00 88888.00 2013-06-10 14:41:20.875 161 12616.02 186.72 54841.00 88888.00 2013-06-10 14:41:21.000 161 12615.98 186.65 54840.97 88888.00 2013-06-10 14:41:21.125 161 12615.98 186.62 54840.95 88888.00 2013-06-10 14:41:21.250 161 12616.10 186.68 54840.97 88888.00 2013-06-10 14:41:21.375 161 12616.17 186.70 54840.97 88888.00 2013-06-10 14:41:21.500 161 12616.20 186.72 54841.00 88888.00 2013-06-10 14:41:21.625 161 12616.12 186.68 54840.95 88888.00 2013-06-10 14:41:21.750 161 12616.08 186.62 54840.93 88888.00 2013-06-10 14:41:21.875 161 12616.10 186.62 54840.90 88888.00 2013-06-10 14:41:22.000 161 12616.10 186.62 54840.93 88888.00 2013-06-10 14:41:22.125 161 12616.05 186.65 54840.95 88888.00 2013-06-10 14:41:22.250 161 12616.05 186.65 54841.00 88888.00 2013-06-10 14:41:22.375 161 12616.15 186.70 54841.00 88888.00 2013-06-10 14:41:22.500 161 12616.15 186.72 54841.00 88888.00 2013-06-10 14:41:22.625 161 12616.08 186.70 54840.97 88888.00 2013-06-10 14:41:22.750 161 12616.10 186.68 54840.97 88888.00 2013-06-10 14:41:22.875 161 12616.10 186.72 54841.00 88888.00 2013-06-10 14:41:23.000 161 12616.08 186.70 54840.95 88888.00 2013-06-10 14:41:23.125 161 12616.12 186.68 54841.00 88888.00 2013-06-10 14:41:23.250 161 12616.12 186.60 54840.95 88888.00 2013-06-10 14:41:23.375 161 12616.15 186.62 54840.93 88888.00 2013-06-10 14:41:23.500 161 12616.12 186.55 54840.90 88888.00 2013-06-10 14:41:23.625 161 12616.08 186.53 54840.90 88888.00 2013-06-10 14:41:23.750 161 12616.08 186.57 54840.93 88888.00 2013-06-10 14:41:23.875 161 12616.12 186.62 54840.97 88888.00 2013-06-10 14:41:24.000 161 12616.12 186.65 54840.97 88888.00 2013-06-10 14:41:24.125 161 12616.12 186.65 54840.97 88888.00 2013-06-10 14:41:24.250 161 12616.10 186.60 54840.93 88888.00 2013-06-10 14:41:24.375 161 12616.12 186.68 54840.97 88888.00 2013-06-10 14:41:24.500 161 12616.10 186.62 54840.95 88888.00 2013-06-10 14:41:24.625 161 12616.10 186.57 54840.90 88888.00 2013-06-10 14:41:24.750 161 12616.15 186.62 54840.93 88888.00 2013-06-10 14:41:24.875 161 12616.17 186.65 54840.95 88888.00 2013-06-10 14:41:25.000 161 12616.20 186.62 54840.95 88888.00 2013-06-10 14:41:25.125 161 12616.15 186.55 54840.93 88888.00 2013-06-10 14:41:25.250 161 12616.10 186.57 54840.93 88888.00 2013-06-10 14:41:25.375 161 12616.12 186.62 54840.93 88888.00 2013-06-10 14:41:25.500 161 12616.15 186.60 54840.90 88888.00 2013-06-10 14:41:25.625 161 12616.15 186.60 54840.90 88888.00 2013-06-10 14:41:25.750 161 12616.12 186.53 54840.88 88888.00 2013-06-10 14:41:25.875 161 12616.12 186.55 54840.90 88888.00 2013-06-10 14:41:26.000 161 12616.12 186.60 54840.95 88888.00 2013-06-10 14:41:26.125 161 12616.05 186.57 54840.95 88888.00 2013-06-10 14:41:26.250 161 12616.08 186.60 54840.93 88888.00 2013-06-10 14:41:26.375 161 12616.08 186.60 54840.93 88888.00 2013-06-10 14:41:26.500 161 12616.08 186.65 54840.93 88888.00 2013-06-10 14:41:26.625 161 12616.10 186.65 54840.93 88888.00 2013-06-10 14:41:26.750 161 12616.08 186.62 54840.93 88888.00 2013-06-10 14:41:26.875 161 12616.08 186.57 54840.90 88888.00 2013-06-10 14:41:27.000 161 12616.15 186.60 54840.93 88888.00 2013-06-10 14:41:27.125 161 12616.12 186.65 54840.95 88888.00 2013-06-10 14:41:27.250 161 12616.05 186.65 54840.95 88888.00 2013-06-10 14:41:27.375 161 12616.02 186.60 54840.93 88888.00 2013-06-10 14:41:27.500 161 12616.02 186.55 54840.85 88888.00 2013-06-10 14:41:27.625 161 12616.10 186.62 54840.85 88888.00 2013-06-10 14:41:27.750 161 12616.15 186.62 54840.90 88888.00 2013-06-10 14:41:27.875 161 12616.10 186.62 54840.90 88888.00 2013-06-10 14:41:28.000 161 12616.10 186.60 54840.88 88888.00 2013-06-10 14:41:28.125 161 12616.12 186.62 54840.90 88888.00 2013-06-10 14:41:28.250 161 12616.10 186.68 54840.95 88888.00 2013-06-10 14:41:28.375 161 12616.10 186.62 54840.95 88888.00 2013-06-10 14:41:28.500 161 12616.05 186.62 54840.93 88888.00 2013-06-10 14:41:28.625 161 12616.02 186.65 54840.93 88888.00 2013-06-10 14:41:28.750 161 12615.98 186.68 54840.95 88888.00 2013-06-10 14:41:28.875 161 12615.95 186.62 54840.95 88888.00 2013-06-10 14:41:29.000 161 12615.95 186.62 54840.90 88888.00 2013-06-10 14:41:29.125 161 12615.98 186.65 54840.93 88888.00 2013-06-10 14:41:29.250 161 12615.92 186.60 54840.93 88888.00 2013-06-10 14:41:29.375 161 12615.90 186.65 54840.90 88888.00 2013-06-10 14:41:29.500 161 12615.95 186.65 54840.90 88888.00 2013-06-10 14:41:29.625 161 12616.02 186.68 54840.95 88888.00 2013-06-10 14:41:29.750 161 12615.98 186.68 54840.90 88888.00 2013-06-10 14:41:29.875 161 12615.95 186.65 54840.90 88888.00 2013-06-10 14:41:30.000 161 12615.95 186.65 54840.85 88888.00 2013-06-10 14:41:30.125 161 12616.00 186.70 54840.90 88888.00 2013-06-10 14:41:30.250 161 12616.02 186.70 54840.93 88888.00 2013-06-10 14:41:30.375 161 12616.10 186.72 54840.88 88888.00 2013-06-10 14:41:30.500 161 12616.08 186.72 54840.88 88888.00 2013-06-10 14:41:30.625 161 12616.08 186.70 54840.88 88888.00 2013-06-10 14:41:30.750 161 12616.05 186.72 54840.90 88888.00 2013-06-10 14:41:30.875 161 12616.05 186.78 54840.90 88888.00 2013-06-10 14:41:31.000 161 12616.05 186.80 54840.93 88888.00 2013-06-10 14:41:31.125 161 12616.02 186.75 54840.93 88888.00 2013-06-10 14:41:31.250 161 12616.00 186.72 54840.90 88888.00 2013-06-10 14:41:31.375 161 12615.98 186.78 54840.90 88888.00 2013-06-10 14:41:31.500 161 12615.95 186.80 54840.90 88888.00 2013-06-10 14:41:31.625 161 12615.90 186.75 54840.88 88888.00 2013-06-10 14:41:31.750 161 12615.88 186.78 54840.93 88888.00 2013-06-10 14:41:31.875 161 12615.92 186.82 54840.93 88888.00 2013-06-10 14:41:32.000 161 12615.90 186.80 54840.85 88888.00 2013-06-10 14:41:32.125 161 12615.80 186.82 54840.88 88888.00 2013-06-10 14:41:32.250 161 12615.80 186.85 54840.88 88888.00 2013-06-10 14:41:32.375 161 12615.83 186.88 54840.88 88888.00 2013-06-10 14:41:32.500 161 12615.85 186.88 54840.88 88888.00 2013-06-10 14:41:32.625 161 12615.85 186.90 54840.85 88888.00 2013-06-10 14:41:32.750 161 12615.83 186.90 54840.88 88888.00 2013-06-10 14:41:32.875 161 12615.80 186.88 54840.88 88888.00 2013-06-10 14:41:33.000 161 12615.77 186.88 54840.88 88888.00 2013-06-10 14:41:33.125 161 12615.75 186.85 54840.85 88888.00 2013-06-10 14:41:33.250 161 12615.77 186.90 54840.85 88888.00 2013-06-10 14:41:33.375 161 12615.85 186.95 54840.88 88888.00 2013-06-10 14:41:33.500 161 12615.83 186.93 54840.88 88888.00 2013-06-10 14:41:33.625 161 12615.83 186.90 54840.88 88888.00 2013-06-10 14:41:33.750 161 12615.83 186.90 54840.85 88888.00 2013-06-10 14:41:33.875 161 12615.83 186.90 54840.88 88888.00 2013-06-10 14:41:34.000 161 12615.77 186.90 54840.88 88888.00 2013-06-10 14:41:34.125 161 12615.83 186.93 54840.88 88888.00 2013-06-10 14:41:34.250 161 12615.77 186.88 54840.85 88888.00 2013-06-10 14:41:34.375 161 12615.73 186.90 54840.82 88888.00 2013-06-10 14:41:34.500 161 12615.73 186.95 54840.85 88888.00 2013-06-10 14:41:34.625 161 12615.70 186.95 54840.85 88888.00 2013-06-10 14:41:34.750 161 12615.67 186.97 54840.85 88888.00 2013-06-10 14:41:34.875 161 12615.70 186.97 54840.88 88888.00 2013-06-10 14:41:35.000 161 12615.75 186.97 54840.88 88888.00 2013-06-10 14:41:35.125 161 12615.83 187.03 54840.88 88888.00 2013-06-10 14:41:35.250 161 12615.75 187.05 54840.90 88888.00 2013-06-10 14:41:35.375 161 12615.67 187.03 54840.88 88888.00 2013-06-10 14:41:35.500 161 12615.62 187.03 54840.85 88888.00 2013-06-10 14:41:35.625 161 12615.58 187.03 54840.85 88888.00 2013-06-10 14:41:35.750 161 12615.58 187.00 54840.85 88888.00 2013-06-10 14:41:35.875 161 12615.58 187.05 54840.85 88888.00 2013-06-10 14:41:36.000 161 12615.52 187.03 54840.85 88888.00 2013-06-10 14:41:36.125 161 12615.50 187.05 54840.82 88888.00 2013-06-10 14:41:36.250 161 12615.52 187.05 54840.88 88888.00 2013-06-10 14:41:36.375 161 12615.60 187.10 54840.88 88888.00 2013-06-10 14:41:36.500 161 12615.58 187.10 54840.90 88888.00 2013-06-10 14:41:36.625 161 12615.42 187.07 54840.85 88888.00 2013-06-10 14:41:36.750 161 12615.38 187.03 54840.88 88888.00 2013-06-10 14:41:36.875 161 12615.40 187.03 54840.88 88888.00 2013-06-10 14:41:37.000 161 12615.42 187.05 54840.88 88888.00 2013-06-10 14:41:37.125 161 12615.45 187.07 54840.85 88888.00 2013-06-10 14:41:37.250 161 12615.42 187.10 54840.90 88888.00 2013-06-10 14:41:37.375 161 12615.42 187.10 54840.90 88888.00 2013-06-10 14:41:37.500 161 12615.38 187.05 54840.85 88888.00 2013-06-10 14:41:37.625 161 12615.35 187.07 54840.85 88888.00 2013-06-10 14:41:37.750 161 12615.35 187.10 54840.85 88888.00 2013-06-10 14:41:37.875 161 12615.38 187.10 54840.85 88888.00 2013-06-10 14:41:38.000 161 12615.25 187.07 54840.88 88888.00 2013-06-10 14:41:38.125 161 12615.25 187.12 54840.90 88888.00 2013-06-10 14:41:38.250 161 12615.35 187.15 54840.88 88888.00 2013-06-10 14:41:38.375 161 12615.33 187.15 54840.85 88888.00 2013-06-10 14:41:38.500 161 12615.30 187.12 54840.88 88888.00 2013-06-10 14:41:38.625 161 12615.33 187.12 54840.85 88888.00 2013-06-10 14:41:38.750 161 12615.35 187.10 54840.82 88888.00 2013-06-10 14:41:38.875 161 12615.35 187.12 54840.88 88888.00 2013-06-10 14:41:39.000 161 12615.30 187.12 54840.88 88888.00 2013-06-10 14:41:39.125 161 12615.25 187.15 54840.90 88888.00 2013-06-10 14:41:39.250 161 12615.23 187.12 54840.85 88888.00 2013-06-10 14:41:39.375 161 12615.27 187.10 54840.85 88888.00 2013-06-10 14:41:39.500 161 12615.30 187.12 54840.85 88888.00 2013-06-10 14:41:39.625 161 12615.30 187.20 54840.90 88888.00 2013-06-10 14:41:39.750 161 12615.20 187.18 54840.85 88888.00 2013-06-10 14:41:39.875 161 12615.20 187.12 54840.82 88888.00 2013-06-10 14:41:40.000 161 12615.25 187.12 54840.82 88888.00 2013-06-10 14:41:40.125 161 12615.33 187.12 54840.85 88888.00 2013-06-10 14:41:40.250 161 12615.30 187.15 54840.90 88888.00 2013-06-10 14:41:40.375 161 12615.27 187.18 54840.90 88888.00 2013-06-10 14:41:40.500 161 12615.25 187.15 54840.88 88888.00 2013-06-10 14:41:40.625 161 12615.27 187.18 54840.85 88888.00 2013-06-10 14:41:40.750 161 12615.30 187.15 54840.85 88888.00 2013-06-10 14:41:40.875 161 12615.20 187.15 54840.85 88888.00 2013-06-10 14:41:41.000 161 12615.23 187.15 54840.85 88888.00 2013-06-10 14:41:41.125 161 12615.25 187.18 54840.85 88888.00 2013-06-10 14:41:41.250 161 12615.20 187.12 54840.82 88888.00 2013-06-10 14:41:41.375 161 12615.30 187.18 54840.85 88888.00 2013-06-10 14:41:41.500 161 12615.30 187.18 54840.88 88888.00 2013-06-10 14:41:41.625 161 12615.17 187.15 54840.85 88888.00 2013-06-10 14:41:41.750 161 12615.12 187.10 54840.85 88888.00 2013-06-10 14:41:41.875 161 12615.20 187.15 54840.85 88888.00 2013-06-10 14:41:42.000 161 12615.23 187.15 54840.82 88888.00 2013-06-10 14:41:42.125 161 12615.20 187.12 54840.82 88888.00 2013-06-10 14:41:42.250 161 12615.15 187.05 54840.80 88888.00 2013-06-10 14:41:42.375 161 12615.15 187.07 54840.80 88888.00 2013-06-10 14:41:42.500 161 12615.17 187.12 54840.82 88888.00 2013-06-10 14:41:42.625 161 12615.17 187.18 54840.82 88888.00 2013-06-10 14:41:42.750 161 12615.23 187.18 54840.85 88888.00 2013-06-10 14:41:42.875 161 12615.17 187.20 54840.85 88888.00 2013-06-10 14:41:43.000 161 12615.23 187.18 54840.82 88888.00 2013-06-10 14:41:43.125 161 12615.20 187.15 54840.82 88888.00 2013-06-10 14:41:43.250 161 12615.10 187.12 54840.85 88888.00 2013-06-10 14:41:43.375 161 12615.12 187.12 54840.85 88888.00 2013-06-10 14:41:43.500 161 12615.17 187.10 54840.82 88888.00 2013-06-10 14:41:43.625 161 12615.23 187.12 54840.82 88888.00 2013-06-10 14:41:43.750 161 12615.23 187.18 54840.82 88888.00 2013-06-10 14:41:43.875 161 12615.20 187.15 54840.82 88888.00 2013-06-10 14:41:44.000 161 12615.20 187.15 54840.80 88888.00 2013-06-10 14:41:44.125 161 12615.20 187.12 54840.82 88888.00 2013-06-10 14:41:44.250 161 12615.20 187.12 54840.82 88888.00 2013-06-10 14:41:44.375 161 12615.20 187.12 54840.80 88888.00 2013-06-10 14:41:44.500 161 12615.12 187.12 54840.80 88888.00 2013-06-10 14:41:44.625 161 12615.08 187.10 54840.80 88888.00 2013-06-10 14:41:44.750 161 12615.10 187.10 54840.80 88888.00 2013-06-10 14:41:44.875 161 12615.15 187.12 54840.80 88888.00 2013-06-10 14:41:45.000 161 12615.20 187.15 54840.80 88888.00 2013-06-10 14:41:45.125 161 12615.23 187.18 54840.80 88888.00 2013-06-10 14:41:45.250 161 12615.17 187.15 54840.82 88888.00 2013-06-10 14:41:45.375 161 12615.15 187.12 54840.80 88888.00 2013-06-10 14:41:45.500 161 12615.20 187.15 54840.78 88888.00 2013-06-10 14:41:45.625 161 12615.17 187.12 54840.78 88888.00 2013-06-10 14:41:45.750 161 12615.15 187.10 54840.78 88888.00 2013-06-10 14:41:45.875 161 12615.20 187.15 54840.78 88888.00 2013-06-10 14:41:46.000 161 12615.15 187.18 54840.78 88888.00 2013-06-10 14:41:46.125 161 12615.12 187.10 54840.78 88888.00 2013-06-10 14:41:46.250 161 12615.15 187.07 54840.78 88888.00 2013-06-10 14:41:46.375 161 12615.15 187.15 54840.80 88888.00 2013-06-10 14:41:46.500 161 12615.15 187.12 54840.78 88888.00 2013-06-10 14:41:46.625 161 12615.15 187.07 54840.75 88888.00 2013-06-10 14:41:46.750 161 12615.15 187.07 54840.75 88888.00 2013-06-10 14:41:46.875 161 12615.23 187.07 54840.78 88888.00 2013-06-10 14:41:47.000 161 12615.23 187.07 54840.75 88888.00 2013-06-10 14:41:47.125 161 12615.23 187.07 54840.75 88888.00 2013-06-10 14:41:47.250 161 12615.25 187.05 54840.78 88888.00 2013-06-10 14:41:47.375 161 12615.25 187.05 54840.72 88888.00 2013-06-10 14:41:47.500 161 12615.30 187.05 54840.75 88888.00 2013-06-10 14:41:47.625 161 12615.35 187.12 54840.78 88888.00 2013-06-10 14:41:47.750 161 12615.30 187.12 54840.80 88888.00 2013-06-10 14:41:47.875 161 12615.23 187.07 54840.78 88888.00 2013-06-10 14:41:48.000 161 12615.20 187.03 54840.75 88888.00 2013-06-10 14:41:48.125 161 12615.20 187.03 54840.75 88888.00 2013-06-10 14:41:48.250 161 12615.17 187.00 54840.78 88888.00 2013-06-10 14:41:48.375 161 12615.20 187.03 54840.78 88888.00 2013-06-10 14:41:48.500 161 12615.23 186.97 54840.70 88888.00 2013-06-10 14:41:48.625 161 12615.27 186.97 54840.70 88888.00 2013-06-10 14:41:48.750 161 12615.30 186.97 54840.70 88888.00 2013-06-10 14:41:48.875 161 12615.35 187.00 54840.72 88888.00 2013-06-10 14:41:49.000 161 12615.40 187.03 54840.72 88888.00 2013-06-10 14:41:49.125 161 12615.35 187.05 54840.78 88888.00 2013-06-10 14:41:49.250 161 12615.35 187.03 54840.75 88888.00 2013-06-10 14:41:49.375 161 12615.33 187.00 54840.70 88888.00 2013-06-10 14:41:49.500 161 12615.35 187.00 54840.72 88888.00 2013-06-10 14:41:49.625 161 12615.33 186.97 54840.72 88888.00 2013-06-10 14:41:49.750 161 12615.30 187.00 54840.75 88888.00 2013-06-10 14:41:49.875 161 12615.30 187.00 54840.72 88888.00 2013-06-10 14:41:50.000 161 12615.33 187.00 54840.70 88888.00 2013-06-10 14:41:50.125 161 12615.40 186.97 54840.70 88888.00 2013-06-10 14:41:50.250 161 12615.42 186.95 54840.70 88888.00 2013-06-10 14:41:50.375 161 12615.48 186.95 54840.70 88888.00 2013-06-10 14:41:50.500 161 12615.42 186.95 54840.70 88888.00 2013-06-10 14:41:50.625 161 12615.38 186.95 54840.70 88888.00 2013-06-10 14:41:50.750 161 12615.42 186.97 54840.70 88888.00 2013-06-10 14:41:50.875 161 12615.50 187.00 54840.68 88888.00 2013-06-10 14:41:51.000 161 12615.50 187.00 54840.70 88888.00 2013-06-10 14:41:51.125 161 12615.50 187.03 54840.72 88888.00 2013-06-10 14:41:51.250 161 12615.50 187.03 54840.72 88888.00 2013-06-10 14:41:51.375 161 12615.52 187.00 54840.70 88888.00 2013-06-10 14:41:51.500 161 12615.48 186.95 54840.68 88888.00 2013-06-10 14:41:51.625 161 12615.42 186.90 54840.65 88888.00 2013-06-10 14:41:51.750 161 12615.42 186.95 54840.70 88888.00 2013-06-10 14:41:51.875 161 12615.55 186.97 54840.68 88888.00 2013-06-10 14:41:52.000 161 12615.60 186.93 54840.65 88888.00 2013-06-10 14:41:52.125 161 12615.60 186.95 54840.62 88888.00 2013-06-10 14:41:52.250 161 12615.58 186.90 54840.62 88888.00 2013-06-10 14:41:52.375 161 12615.60 186.95 54840.65 88888.00 2013-06-10 14:41:52.500 161 12615.70 187.00 54840.70 88888.00 2013-06-10 14:41:52.625 161 12615.75 187.00 54840.70 88888.00 2013-06-10 14:41:52.750 161 12615.75 186.97 54840.65 88888.00 2013-06-10 14:41:52.875 161 12615.73 186.97 54840.65 88888.00 2013-06-10 14:41:53.000 161 12615.73 187.00 54840.68 88888.00 2013-06-10 14:41:53.125 161 12615.70 186.97 54840.65 88888.00 2013-06-10 14:41:53.250 161 12615.65 186.90 54840.65 88888.00 2013-06-10 14:41:53.375 161 12615.67 186.93 54840.62 88888.00 2013-06-10 14:41:53.500 161 12615.67 186.93 54840.62 88888.00 2013-06-10 14:41:53.625 161 12615.70 186.93 54840.62 88888.00 2013-06-10 14:41:53.750 161 12615.75 186.95 54840.65 88888.00 2013-06-10 14:41:53.875 161 12615.75 186.95 54840.65 88888.00 2013-06-10 14:41:54.000 161 12615.77 186.95 54840.65 88888.00 2013-06-10 14:41:54.125 161 12615.77 186.95 54840.65 88888.00 2013-06-10 14:41:54.250 161 12615.73 187.00 54840.65 88888.00 2013-06-10 14:41:54.375 161 12615.73 186.95 54840.62 88888.00 2013-06-10 14:41:54.500 161 12615.80 186.95 54840.65 88888.00 2013-06-10 14:41:54.625 161 12615.83 186.95 54840.68 88888.00 2013-06-10 14:41:54.750 161 12615.83 186.93 54840.62 88888.00 2013-06-10 14:41:54.875 161 12615.80 186.93 54840.62 88888.00 2013-06-10 14:41:55.000 161 12615.80 186.95 54840.65 88888.00 2013-06-10 14:41:55.125 161 12615.88 186.97 54840.65 88888.00 2013-06-10 14:41:55.250 161 12615.85 186.95 54840.68 88888.00 2013-06-10 14:41:55.375 161 12615.83 186.90 54840.60 88888.00 2013-06-10 14:41:55.500 161 12615.83 186.85 54840.60 88888.00 2013-06-10 14:41:55.625 161 12615.83 186.88 54840.57 88888.00 2013-06-10 14:41:55.750 161 12615.83 186.88 54840.57 88888.00 2013-06-10 14:41:55.875 161 12615.80 186.88 54840.60 88888.00 2013-06-10 14:41:56.000 161 12615.88 186.93 54840.62 88888.00 2013-06-10 14:41:56.125 161 12615.88 186.93 54840.60 88888.00 2013-06-10 14:41:56.250 161 12615.80 186.85 54840.55 88888.00 2013-06-10 14:41:56.375 161 12615.85 186.85 54840.57 88888.00 2013-06-10 14:41:56.500 161 12615.88 186.88 54840.57 88888.00 2013-06-10 14:41:56.625 161 12615.83 186.88 54840.60 88888.00 2013-06-10 14:41:56.750 161 12615.90 186.95 54840.62 88888.00 2013-06-10 14:41:56.875 161 12615.90 186.95 54840.65 88888.00 2013-06-10 14:41:57.000 161 12615.90 186.88 54840.55 88888.00 2013-06-10 14:41:57.125 161 12615.95 186.90 54840.57 88888.00 2013-06-10 14:41:57.250 161 12615.92 186.90 54840.62 88888.00 2013-06-10 14:41:57.375 161 12615.95 186.93 54840.62 88888.00 2013-06-10 14:41:57.500 161 12615.95 186.90 54840.60 88888.00 2013-06-10 14:41:57.625 161 12615.92 186.88 54840.55 88888.00 2013-06-10 14:41:57.750 161 12615.92 186.88 54840.53 88888.00 2013-06-10 14:41:57.875 161 12615.90 186.88 54840.55 88888.00 2013-06-10 14:41:58.000 161 12615.90 186.90 54840.62 88888.00 2013-06-10 14:41:58.125 161 12615.95 186.95 54840.65 88888.00 2013-06-10 14:41:58.250 161 12615.85 186.90 54840.62 88888.00 2013-06-10 14:41:58.375 161 12615.83 186.88 54840.57 88888.00 2013-06-10 14:41:58.500 161 12615.85 186.88 54840.60 88888.00 2013-06-10 14:41:58.625 161 12615.77 186.82 54840.55 88888.00 2013-06-10 14:41:58.750 161 12615.75 186.80 54840.53 88888.00 2013-06-10 14:41:58.875 161 12615.77 186.82 54840.57 88888.00 2013-06-10 14:41:59.000 161 12615.73 186.80 54840.60 88888.00 2013-06-10 14:41:59.125 161 12615.77 186.88 54840.62 88888.00 2013-06-10 14:41:59.250 161 12615.75 186.90 54840.65 88888.00 2013-06-10 14:41:59.375 161 12615.73 186.90 54840.60 88888.00 2013-06-10 14:41:59.500 161 12615.70 186.88 54840.57 88888.00 2013-06-10 14:41:59.625 161 12615.67 186.85 54840.60 88888.00 2013-06-10 14:41:59.750 161 12615.67 186.82 54840.55 88888.00 2013-06-10 14:41:59.875 161 12615.67 186.82 54840.57 88888.00 2013-06-10 14:42:00.000 161 12615.67 186.82 54840.62 88888.00 2013-06-10 14:42:00.125 161 12615.65 186.88 54840.62 88888.00 2013-06-10 14:42:00.250 161 12615.67 186.85 54840.57 88888.00 2013-06-10 14:42:00.375 161 12615.67 186.82 54840.57 88888.00 2013-06-10 14:42:00.500 161 12615.60 186.82 54840.55 88888.00 2013-06-10 14:42:00.625 161 12615.62 186.88 54840.60 88888.00 2013-06-10 14:42:00.750 161 12615.67 186.90 54840.62 88888.00 2013-06-10 14:42:00.875 161 12615.60 186.85 54840.60 88888.00 2013-06-10 14:42:01.000 161 12615.58 186.88 54840.62 88888.00 2013-06-10 14:42:01.125 161 12615.60 186.88 54840.62 88888.00 2013-06-10 14:42:01.250 161 12615.58 186.80 54840.62 88888.00 2013-06-10 14:42:01.375 161 12615.60 186.82 54840.62 88888.00 2013-06-10 14:42:01.500 161 12615.65 186.90 54840.65 88888.00 2013-06-10 14:42:01.625 161 12615.62 186.93 54840.62 88888.00 2013-06-10 14:42:01.750 161 12615.60 186.88 54840.60 88888.00 2013-06-10 14:42:01.875 161 12615.62 186.82 54840.60 88888.00 2013-06-10 14:42:02.000 161 12615.62 186.80 54840.55 88888.00 2013-06-10 14:42:02.125 161 12615.60 186.80 54840.55 88888.00 2013-06-10 14:42:02.250 161 12615.60 186.85 54840.62 88888.00 2013-06-10 14:42:02.375 161 12615.62 186.93 54840.65 88888.00 2013-06-10 14:42:02.500 161 12615.55 186.90 54840.65 88888.00 2013-06-10 14:42:02.625 161 12615.58 186.88 54840.62 88888.00 2013-06-10 14:42:02.750 161 12615.67 186.90 54840.65 88888.00 2013-06-10 14:42:02.875 161 12615.58 186.93 54840.65 88888.00 2013-06-10 14:42:03.000 161 12615.45 186.88 54840.62 88888.00 2013-06-10 14:42:03.125 161 12615.48 186.88 54840.62 88888.00 2013-06-10 14:42:03.250 161 12615.50 186.85 54840.62 88888.00 2013-06-10 14:42:03.375 161 12615.50 186.85 54840.62 88888.00 2013-06-10 14:42:03.500 161 12615.55 186.90 54840.65 88888.00 2013-06-10 14:42:03.625 161 12615.50 186.85 54840.65 88888.00 2013-06-10 14:42:03.750 161 12615.48 186.85 54840.62 88888.00 2013-06-10 14:42:03.875 161 12615.42 186.85 54840.62 88888.00 2013-06-10 14:42:04.000 161 12615.50 186.93 54840.68 88888.00 2013-06-10 14:42:04.125 161 12615.50 186.88 54840.65 88888.00 2013-06-10 14:42:04.250 161 12615.48 186.88 54840.65 88888.00 2013-06-10 14:42:04.375 161 12615.42 186.85 54840.62 88888.00 2013-06-10 14:42:04.500 161 12615.40 186.90 54840.62 88888.00 2013-06-10 14:42:04.625 161 12615.40 186.88 54840.65 88888.00 2013-06-10 14:42:04.750 161 12615.40 186.88 54840.65 88888.00 2013-06-10 14:42:04.875 161 12615.35 186.88 54840.60 88888.00 2013-06-10 14:42:05.000 161 12615.35 186.90 54840.60 88888.00 2013-06-10 14:42:05.125 161 12615.35 186.93 54840.65 88888.00 2013-06-10 14:42:05.250 161 12615.27 186.88 54840.62 88888.00 2013-06-10 14:42:05.375 161 12615.27 186.88 54840.62 88888.00 2013-06-10 14:42:05.500 161 12615.33 186.88 54840.68 88888.00 2013-06-10 14:42:05.625 161 12615.40 186.93 54840.70 88888.00 2013-06-10 14:42:05.750 161 12615.40 186.95 54840.70 88888.00 2013-06-10 14:42:05.875 161 12615.35 186.90 54840.65 88888.00 2013-06-10 14:42:06.000 161 12615.33 186.93 54840.65 88888.00 2013-06-10 14:42:06.125 161 12615.30 186.97 54840.68 88888.00 2013-06-10 14:42:06.250 161 12615.27 186.85 54840.65 88888.00 2013-06-10 14:42:06.375 161 12615.27 186.85 54840.62 88888.00 2013-06-10 14:42:06.500 161 12615.27 186.88 54840.62 88888.00 2013-06-10 14:42:06.625 161 12615.25 186.88 54840.62 88888.00 2013-06-10 14:42:06.750 161 12615.30 186.85 54840.62 88888.00 2013-06-10 14:42:06.875 161 12615.27 186.82 54840.60 88888.00 2013-06-10 14:42:07.000 161 12615.20 186.82 54840.62 88888.00 2013-06-10 14:42:07.125 161 12615.20 186.82 54840.65 88888.00 2013-06-10 14:42:07.250 161 12615.17 186.82 54840.65 88888.00 2013-06-10 14:42:07.375 161 12615.27 186.90 54840.65 88888.00 2013-06-10 14:42:07.500 161 12615.30 186.93 54840.70 88888.00 2013-06-10 14:42:07.625 161 12615.35 186.90 54840.68 88888.00 2013-06-10 14:42:07.750 161 12615.33 186.88 54840.65 88888.00 2013-06-10 14:42:07.875 161 12615.30 186.85 54840.68 88888.00 2013-06-10 14:42:08.000 161 12615.23 186.82 54840.62 88888.00 2013-06-10 14:42:08.125 161 12615.17 186.82 54840.62 88888.00 2013-06-10 14:42:08.250 161 12615.17 186.82 54840.65 88888.00 2013-06-10 14:42:08.375 161 12615.17 186.85 54840.62 88888.00 2013-06-10 14:42:08.500 161 12615.15 186.82 54840.62 88888.00 2013-06-10 14:42:08.625 161 12615.17 186.85 54840.65 88888.00 2013-06-10 14:42:08.750 161 12615.17 186.85 54840.68 88888.00 2013-06-10 14:42:08.875 161 12615.10 186.90 54840.65 88888.00 2013-06-10 14:42:09.000 161 12615.08 186.88 54840.68 88888.00 2013-06-10 14:42:09.125 161 12615.15 186.85 54840.65 88888.00 2013-06-10 14:42:09.250 161 12615.08 186.80 54840.68 88888.00 2013-06-10 14:42:09.375 161 12615.08 186.82 54840.68 88888.00 2013-06-10 14:42:09.500 161 12615.08 186.82 54840.68 88888.00 2013-06-10 14:42:09.625 161 12615.05 186.72 54840.62 88888.00 2013-06-10 14:42:09.750 161 12615.08 186.78 54840.65 88888.00 2013-06-10 14:42:09.875 161 12615.10 186.80 54840.65 88888.00 2013-06-10 14:42:10.000 161 12615.10 186.80 54840.68 88888.00 2013-06-10 14:42:10.125 161 12615.05 186.78 54840.68 88888.00 2013-06-10 14:42:10.250 161 12615.02 186.82 54840.68 88888.00 2013-06-10 14:42:10.375 161 12615.02 186.80 54840.68 88888.00 2013-06-10 14:42:10.500 161 12615.00 186.78 54840.68 88888.00 2013-06-10 14:42:10.625 161 12615.02 186.78 54840.70 88888.00 2013-06-10 14:42:10.750 161 12615.00 186.78 54840.72 88888.00 2013-06-10 14:42:10.875 161 12614.92 186.75 54840.70 88888.00 2013-06-10 14:42:11.000 161 12614.92 186.70 54840.65 88888.00 2013-06-10 14:42:11.125 161 12614.90 186.70 54840.65 88888.00 2013-06-10 14:42:11.250 161 12614.83 186.72 54840.68 88888.00 2013-06-10 14:42:11.375 161 12614.85 186.72 54840.68 88888.00 2013-06-10 14:42:11.500 161 12614.83 186.65 54840.65 88888.00 2013-06-10 14:42:11.625 161 12614.85 186.68 54840.65 88888.00 2013-06-10 14:42:11.750 161 12614.90 186.70 54840.68 88888.00 2013-06-10 14:42:11.875 161 12614.85 186.70 54840.70 88888.00 2013-06-10 14:42:12.000 161 12614.83 186.72 54840.68 88888.00 2013-06-10 14:42:12.125 161 12614.83 186.72 54840.68 88888.00 2013-06-10 14:42:12.250 161 12614.80 186.68 54840.68 88888.00 2013-06-10 14:42:12.375 161 12614.88 186.75 54840.72 88888.00 2013-06-10 14:42:12.500 161 12614.83 186.72 54840.72 88888.00 2013-06-10 14:42:12.625 161 12614.80 186.68 54840.70 88888.00 2013-06-10 14:42:12.750 161 12614.75 186.65 54840.70 88888.00 2013-06-10 14:42:12.875 161 12614.70 186.65 54840.68 88888.00 2013-06-10 14:42:13.000 161 12614.70 186.62 54840.68 88888.00 2013-06-10 14:42:13.125 161 12614.67 186.62 54840.72 88888.00 2013-06-10 14:42:13.250 161 12614.65 186.62 54840.72 88888.00 2013-06-10 14:42:13.375 161 12614.67 186.65 54840.72 88888.00 2013-06-10 14:42:13.500 161 12614.65 186.65 54840.72 88888.00 2013-06-10 14:42:13.625 161 12614.70 186.65 54840.72 88888.00 2013-06-10 14:42:13.750 161 12614.70 186.62 54840.72 88888.00 2013-06-10 14:42:13.875 161 12614.70 186.62 54840.72 88888.00 2013-06-10 14:42:14.000 161 12614.70 186.60 54840.72 88888.00 2013-06-10 14:42:14.125 161 12614.73 186.60 54840.72 88888.00 2013-06-10 14:42:14.250 161 12614.75 186.62 54840.75 88888.00 2013-06-10 14:42:14.375 161 12614.70 186.57 54840.72 88888.00 2013-06-10 14:42:14.500 161 12614.62 186.55 54840.72 88888.00 2013-06-10 14:42:14.625 161 12614.60 186.55 54840.70 88888.00 2013-06-10 14:42:14.750 161 12614.58 186.55 54840.72 88888.00 2013-06-10 14:42:14.875 161 12614.55 186.53 54840.68 88888.00 2013-06-10 14:42:15.000 161 12614.58 186.55 54840.70 88888.00 2013-06-10 14:42:15.125 161 12614.65 186.55 54840.72 88888.00 2013-06-10 14:42:15.250 161 12614.62 186.53 54840.68 88888.00 2013-06-10 14:42:15.375 161 12614.62 186.53 54840.70 88888.00 2013-06-10 14:42:15.500 161 12614.62 186.53 54840.72 88888.00 2013-06-10 14:42:15.625 161 12614.62 186.50 54840.70 88888.00 2013-06-10 14:42:15.750 161 12614.67 186.50 54840.70 88888.00 2013-06-10 14:42:15.875 161 12614.65 186.53 54840.72 88888.00 2013-06-10 14:42:16.000 161 12614.60 186.50 54840.70 88888.00 2013-06-10 14:42:16.125 161 12614.55 186.47 54840.72 88888.00 2013-06-10 14:42:16.250 161 12614.52 186.55 54840.75 88888.00 2013-06-10 14:42:16.375 161 12614.55 186.50 54840.72 88888.00 2013-06-10 14:42:16.500 161 12614.50 186.47 54840.68 88888.00 2013-06-10 14:42:16.625 161 12614.55 186.47 54840.70 88888.00 2013-06-10 14:42:16.750 161 12614.62 186.50 54840.72 88888.00 2013-06-10 14:42:16.875 161 12614.67 186.55 54840.72 88888.00 2013-06-10 14:42:17.000 161 12614.60 186.53 54840.70 88888.00 2013-06-10 14:42:17.125 161 12614.45 186.43 54840.68 88888.00 2013-06-10 14:42:17.250 161 12614.50 186.47 54840.72 88888.00 2013-06-10 14:42:17.375 161 12614.58 186.50 54840.75 88888.00 2013-06-10 14:42:17.500 161 12614.50 186.53 54840.75 88888.00 2013-06-10 14:42:17.625 161 12614.45 186.50 54840.75 88888.00 2013-06-10 14:42:17.750 161 12614.45 186.53 54840.72 88888.00 2013-06-10 14:42:17.875 161 12614.42 186.53 54840.70 88888.00 2013-06-10 14:42:18.000 161 12614.38 186.47 54840.70 88888.00 2013-06-10 14:42:18.125 161 12614.48 186.50 54840.75 88888.00 2013-06-10 14:42:18.250 161 12614.50 186.53 54840.78 88888.00 2013-06-10 14:42:18.375 161 12614.48 186.47 54840.75 88888.00 2013-06-10 14:42:18.500 161 12614.40 186.45 54840.72 88888.00 2013-06-10 14:42:18.625 161 12614.33 186.43 54840.70 88888.00 2013-06-10 14:42:18.750 161 12614.35 186.43 54840.72 88888.00 2013-06-10 14:42:18.875 161 12614.33 186.45 54840.70 88888.00 2013-06-10 14:42:19.000 161 12614.33 186.43 54840.70 88888.00 2013-06-10 14:42:19.125 161 12614.33 186.40 54840.70 88888.00 2013-06-10 14:42:19.250 161 12614.25 186.38 54840.70 88888.00 2013-06-10 14:42:19.375 161 12614.38 186.40 54840.72 88888.00 2013-06-10 14:42:19.500 161 12614.38 186.43 54840.72 88888.00 2013-06-10 14:42:19.625 161 12614.38 186.40 54840.70 88888.00 2013-06-10 14:42:19.750 161 12614.38 186.40 54840.70 88888.00 2013-06-10 14:42:19.875 161 12614.40 186.38 54840.70 88888.00 2013-06-10 14:42:20.000 161 12614.38 186.40 54840.72 88888.00 2013-06-10 14:42:20.125 161 12614.35 186.38 54840.72 88888.00 2013-06-10 14:42:20.250 161 12614.33 186.32 54840.70 88888.00 2013-06-10 14:42:20.375 161 12614.35 186.38 54840.70 88888.00 2013-06-10 14:42:20.500 161 12614.38 186.40 54840.70 88888.00 2013-06-10 14:42:20.625 161 12614.40 186.40 54840.72 88888.00 2013-06-10 14:42:20.750 161 12614.42 186.40 54840.72 88888.00 2013-06-10 14:42:20.875 161 12614.40 186.43 54840.75 88888.00 2013-06-10 14:42:21.000 161 12614.38 186.38 54840.68 88888.00 2013-06-10 14:42:21.125 161 12614.38 186.35 54840.72 88888.00 2013-06-10 14:42:21.250 161 12614.38 186.32 54840.70 88888.00 2013-06-10 14:42:21.375 161 12614.38 186.32 54840.68 88888.00 2013-06-10 14:42:21.500 161 12614.42 186.35 54840.68 88888.00 2013-06-10 14:42:21.625 161 12614.52 186.38 54840.68 88888.00 2013-06-10 14:42:21.750 161 12614.58 186.35 54840.68 88888.00 2013-06-10 14:42:21.875 161 12614.58 186.32 54840.68 88888.00 2013-06-10 14:42:22.000 161 12614.55 186.32 54840.65 88888.00 2013-06-10 14:42:22.125 161 12614.55 186.38 54840.70 88888.00 2013-06-10 14:42:22.250 161 12614.55 186.32 54840.68 88888.00 2013-06-10 14:42:22.375 161 12614.55 186.28 54840.65 88888.00 2013-06-10 14:42:22.500 161 12614.55 186.25 54840.65 88888.00 2013-06-10 14:42:22.625 161 12614.58 186.28 54840.68 88888.00 2013-06-10 14:42:22.750 161 12614.58 186.28 54840.65 88888.00 2013-06-10 14:42:22.875 161 12614.52 186.28 54840.62 88888.00 2013-06-10 14:42:23.000 161 12614.52 186.20 54840.60 88888.00 2013-06-10 14:42:23.125 161 12614.55 186.20 54840.62 88888.00 2013-06-10 14:42:23.250 161 12614.55 186.22 54840.68 88888.00 2013-06-10 14:42:23.375 161 12614.60 186.25 54840.68 88888.00 2013-06-10 14:42:23.500 161 12614.65 186.22 54840.62 88888.00 2013-06-10 14:42:23.625 161 12614.65 186.25 54840.62 88888.00 2013-06-10 14:42:23.750 161 12614.65 186.28 54840.65 88888.00 2013-06-10 14:42:23.875 161 12614.62 186.25 54840.62 88888.00 2013-06-10 14:42:24.000 161 12614.60 186.20 54840.53 88888.00 2013-06-10 14:42:24.125 161 12614.58 186.18 54840.57 88888.00 2013-06-10 14:42:24.250 161 12614.50 186.22 54840.60 88888.00 2013-06-10 14:42:24.375 161 12614.50 186.22 54840.60 88888.00 2013-06-10 14:42:24.500 161 12614.50 186.25 54840.62 88888.00 2013-06-10 14:42:24.625 161 12614.48 186.22 54840.57 88888.00 2013-06-10 14:42:24.750 161 12614.50 186.22 54840.62 88888.00 2013-06-10 14:42:24.875 161 12614.52 186.22 54840.60 88888.00 2013-06-10 14:42:25.000 161 12614.50 186.22 54840.57 88888.00 2013-06-10 14:42:25.125 161 12614.55 186.22 54840.57 88888.00 2013-06-10 14:42:25.250 161 12614.55 186.25 54840.65 88888.00 2013-06-10 14:42:25.375 161 12614.58 186.30 54840.62 88888.00 2013-06-10 14:42:25.500 161 12614.50 186.25 54840.62 88888.00 2013-06-10 14:42:25.625 161 12614.48 186.22 54840.60 88888.00 2013-06-10 14:42:25.750 161 12614.58 186.18 54840.57 88888.00 2013-06-10 14:42:25.875 161 12614.62 186.18 54840.57 88888.00 2013-06-10 14:42:26.000 161 12614.62 186.18 54840.57 88888.00 2013-06-10 14:42:26.125 161 12614.67 186.30 54840.62 88888.00 2013-06-10 14:42:26.250 161 12614.65 186.32 54840.62 88888.00 2013-06-10 14:42:26.375 161 12614.65 186.30 54840.60 88888.00 2013-06-10 14:42:26.500 161 12614.67 186.28 54840.60 88888.00 2013-06-10 14:42:26.625 161 12614.67 186.22 54840.60 88888.00 2013-06-10 14:42:26.750 161 12614.73 186.20 54840.57 88888.00 2013-06-10 14:42:26.875 161 12614.75 186.22 54840.57 88888.00 2013-06-10 14:42:27.000 161 12614.73 186.30 54840.60 88888.00 2013-06-10 14:42:27.125 161 12614.70 186.32 54840.62 88888.00 2013-06-10 14:42:27.250 161 12614.65 186.28 54840.60 88888.00 2013-06-10 14:42:27.375 161 12614.67 186.28 54840.57 88888.00 2013-06-10 14:42:27.500 161 12614.73 186.25 54840.55 88888.00 2013-06-10 14:42:27.625 161 12614.67 186.25 54840.55 88888.00 2013-06-10 14:42:27.750 161 12614.67 186.28 54840.60 88888.00 2013-06-10 14:42:27.875 161 12614.67 186.30 54840.57 88888.00 2013-06-10 14:42:28.000 161 12614.62 186.30 54840.57 88888.00 2013-06-10 14:42:28.125 161 12614.60 186.30 54840.57 88888.00 2013-06-10 14:42:28.250 161 12614.52 186.25 54840.55 88888.00 2013-06-10 14:42:28.375 161 12614.55 186.28 54840.57 88888.00 2013-06-10 14:42:28.500 161 12614.55 186.28 54840.55 88888.00 2013-06-10 14:42:28.625 161 12614.58 186.30 54840.55 88888.00 2013-06-10 14:42:28.750 161 12614.55 186.32 54840.57 88888.00 2013-06-10 14:42:28.875 161 12614.55 186.32 54840.62 88888.00 2013-06-10 14:42:29.000 161 12614.52 186.35 54840.57 88888.00 2013-06-10 14:42:29.125 161 12614.55 186.35 54840.57 88888.00 2013-06-10 14:42:29.250 161 12614.50 186.30 54840.55 88888.00 2013-06-10 14:42:29.375 161 12614.55 186.35 54840.55 88888.00 2013-06-10 14:42:29.500 161 12614.58 186.35 54840.55 88888.00 2013-06-10 14:42:29.625 161 12614.48 186.35 54840.53 88888.00 2013-06-10 14:42:29.750 161 12614.48 186.35 54840.55 88888.00 2013-06-10 14:42:29.875 161 12614.50 186.38 54840.57 88888.00 2013-06-10 14:42:30.000 161 12614.50 186.35 54840.50 88888.00 2013-06-10 14:42:30.125 161 12614.50 186.35 54840.47 88888.00 2013-06-10 14:42:30.250 161 12614.48 186.40 54840.53 88888.00 2013-06-10 14:42:30.375 161 12614.42 186.38 54840.55 88888.00 2013-06-10 14:42:30.500 161 12614.42 186.38 54840.53 88888.00 2013-06-10 14:42:30.625 161 12614.48 186.40 54840.57 88888.00 2013-06-10 14:42:30.750 161 12614.50 186.43 54840.55 88888.00 2013-06-10 14:42:30.875 161 12614.42 186.40 54840.53 88888.00 2013-06-10 14:42:31.000 161 12614.40 186.43 54840.50 88888.00 2013-06-10 14:42:31.125 161 12614.40 186.40 54840.53 88888.00 2013-06-10 14:42:31.250 161 12614.42 186.38 54840.53 88888.00 2013-06-10 14:42:31.375 161 12614.50 186.43 54840.55 88888.00 2013-06-10 14:42:31.500 161 12614.50 186.45 54840.55 88888.00 2013-06-10 14:42:31.625 161 12614.40 186.40 54840.53 88888.00 2013-06-10 14:42:31.750 161 12614.38 186.43 54840.53 88888.00 2013-06-10 14:42:31.875 161 12614.42 186.43 54840.57 88888.00 2013-06-10 14:42:32.000 161 12614.42 186.47 54840.57 88888.00 2013-06-10 14:42:32.125 161 12614.38 186.50 54840.60 88888.00 2013-06-10 14:42:32.250 161 12614.30 186.45 54840.50 88888.00 2013-06-10 14:42:32.375 161 12614.27 186.47 54840.55 88888.00 2013-06-10 14:42:32.500 161 12614.23 186.50 54840.55 88888.00 2013-06-10 14:42:32.625 161 12614.25 186.47 54840.57 88888.00 2013-06-10 14:42:32.750 161 12614.25 186.45 54840.53 88888.00 2013-06-10 14:42:32.875 161 12614.35 186.53 54840.50 88888.00 2013-06-10 14:42:33.000 161 12614.35 186.53 54840.53 88888.00 2013-06-10 14:42:33.125 161 12614.38 186.53 54840.53 88888.00 2013-06-10 14:42:33.250 161 12614.35 186.55 54840.53 88888.00 2013-06-10 14:42:33.375 161 12614.33 186.55 54840.50 88888.00 2013-06-10 14:42:33.500 161 12614.27 186.55 54840.55 88888.00 2013-06-10 14:42:33.625 161 12614.23 186.53 54840.55 88888.00 2013-06-10 14:42:33.750 161 12614.27 186.62 54840.57 88888.00 2013-06-10 14:42:33.875 161 12614.35 186.65 54840.57 88888.00 2013-06-10 14:42:34.000 161 12614.23 186.55 54840.53 88888.00 2013-06-10 14:42:34.125 161 12614.15 186.55 54840.50 88888.00 2013-06-10 14:42:34.250 161 12614.15 186.60 54840.55 88888.00 2013-06-10 14:42:34.375 161 12614.25 186.70 54840.57 88888.00 2013-06-10 14:42:34.500 161 12614.17 186.65 54840.60 88888.00 2013-06-10 14:42:34.625 161 12614.10 186.65 54840.57 88888.00 2013-06-10 14:42:34.750 161 12614.10 186.68 54840.55 88888.00 2013-06-10 14:42:34.875 161 12614.15 186.70 54840.57 88888.00 2013-06-10 14:42:35.000 161 12614.12 186.70 54840.53 88888.00 2013-06-10 14:42:35.125 161 12614.00 186.68 54840.57 88888.00 2013-06-10 14:42:35.250 161 12613.98 186.65 54840.53 88888.00 2013-06-10 14:42:35.375 161 12614.08 186.70 54840.53 88888.00 2013-06-10 14:42:35.500 161 12614.15 186.72 54840.55 88888.00 2013-06-10 14:42:35.625 161 12614.08 186.72 54840.55 88888.00 2013-06-10 14:42:35.750 161 12613.98 186.72 54840.55 88888.00 2013-06-10 14:42:35.875 161 12613.98 186.78 54840.55 88888.00 2013-06-10 14:42:36.000 161 12613.98 186.80 54840.57 88888.00 2013-06-10 14:42:36.125 161 12613.95 186.82 54840.57 88888.00 2013-06-10 14:42:36.250 161 12613.92 186.82 54840.60 88888.00 2013-06-10 14:42:36.375 161 12613.98 186.82 54840.57 88888.00 2013-06-10 14:42:36.500 161 12613.98 186.78 54840.53 88888.00 2013-06-10 14:42:36.625 161 12614.02 186.82 54840.53 88888.00 2013-06-10 14:42:36.750 161 12614.00 186.82 54840.53 88888.00 2013-06-10 14:42:36.875 161 12613.90 186.85 54840.53 88888.00 2013-06-10 14:42:37.000 161 12613.92 186.82 54840.47 88888.00 2013-06-10 14:42:37.125 161 12613.90 186.80 54840.45 88888.00 2013-06-10 14:42:37.250 161 12613.88 186.80 54840.45 88888.00 2013-06-10 14:42:37.375 161 12613.88 186.88 54840.45 88888.00 2013-06-10 14:42:37.500 161 12613.98 186.90 54840.45 88888.00 2013-06-10 14:42:37.625 161 12613.98 186.93 54840.50 88888.00 2013-06-10 14:42:37.750 161 12613.90 186.93 54840.50 88888.00 2013-06-10 14:42:37.875 161 12613.95 186.90 54840.45 88888.00 2013-06-10 14:42:38.000 161 12613.95 186.95 54840.50 88888.00 2013-06-10 14:42:38.125 161 12614.02 187.00 54840.53 88888.00 2013-06-10 14:42:38.250 161 12613.98 186.97 54840.53 88888.00 2013-06-10 14:42:38.375 161 12613.98 186.97 54840.50 88888.00 2013-06-10 14:42:38.500 161 12613.92 186.97 54840.50 88888.00 2013-06-10 14:42:38.625 161 12613.85 187.00 54840.55 88888.00 2013-06-10 14:42:38.750 161 12613.88 187.03 54840.50 88888.00 2013-06-10 14:42:38.875 161 12613.95 187.05 54840.50 88888.00 2013-06-10 14:42:39.000 161 12613.95 187.07 54840.53 88888.00 2013-06-10 14:42:39.125 161 12613.88 187.07 54840.53 88888.00 2013-06-10 14:42:39.250 161 12613.80 187.05 54840.53 88888.00 2013-06-10 14:42:39.375 161 12613.80 187.03 54840.50 88888.00 2013-06-10 14:42:39.500 161 12613.83 187.07 54840.50 88888.00 2013-06-10 14:42:39.625 161 12613.88 187.10 54840.50 88888.00 2013-06-10 14:42:39.750 161 12613.92 187.15 54840.50 88888.00 2013-06-10 14:42:39.875 161 12613.90 187.12 54840.43 88888.00 2013-06-10 14:42:40.000 161 12613.88 187.10 54840.45 88888.00 2013-06-10 14:42:40.125 161 12613.88 187.15 54840.47 88888.00 2013-06-10 14:42:40.250 161 12613.88 187.15 54840.50 88888.00 2013-06-10 14:42:40.375 161 12613.90 187.18 54840.50 88888.00 2013-06-10 14:42:40.500 161 12613.80 187.18 54840.47 88888.00 2013-06-10 14:42:40.625 161 12613.83 187.20 54840.45 88888.00 2013-06-10 14:42:40.750 161 12613.80 187.18 54840.45 88888.00 2013-06-10 14:42:40.875 161 12613.73 187.18 54840.43 88888.00 2013-06-10 14:42:41.000 161 12613.67 187.20 54840.40 88888.00 2013-06-10 14:42:41.125 161 12613.62 187.22 54840.45 88888.00 2013-06-10 14:42:41.250 161 12613.62 187.22 54840.50 88888.00 2013-06-10 14:42:41.375 161 12613.65 187.25 54840.47 88888.00 2013-06-10 14:42:41.500 161 12613.65 187.30 54840.47 88888.00 2013-06-10 14:42:41.625 161 12613.65 187.32 54840.50 88888.00 2013-06-10 14:42:41.750 161 12613.65 187.32 54840.45 88888.00 2013-06-10 14:42:41.875 161 12613.70 187.30 54840.43 88888.00 2013-06-10 14:42:42.000 161 12613.75 187.32 54840.47 88888.00 2013-06-10 14:42:42.125 161 12613.77 187.32 54840.45 88888.00 2013-06-10 14:42:42.250 161 12613.75 187.35 54840.45 88888.00 2013-06-10 14:42:42.375 161 12613.80 187.43 54840.47 88888.00 2013-06-10 14:42:42.500 161 12613.80 187.43 54840.45 88888.00 2013-06-10 14:42:42.625 161 12613.75 187.40 54840.40 88888.00 2013-06-10 14:42:42.750 161 12613.70 187.40 54840.40 88888.00 2013-06-10 14:42:42.875 161 12613.67 187.38 54840.38 88888.00 2013-06-10 14:42:43.000 161 12613.65 187.40 54840.43 88888.00 2013-06-10 14:42:43.125 161 12613.65 187.43 54840.38 88888.00 2013-06-10 14:42:43.250 161 12613.67 187.43 54840.43 88888.00 2013-06-10 14:42:43.375 161 12613.65 187.45 54840.43 88888.00 2013-06-10 14:42:43.500 161 12613.62 187.53 54840.45 88888.00 2013-06-10 14:42:43.625 161 12613.67 187.55 54840.47 88888.00 2013-06-10 14:42:43.750 161 12613.62 187.57 54840.47 88888.00 2013-06-10 14:42:43.875 161 12613.58 187.55 54840.45 88888.00 2013-06-10 14:42:44.000 161 12613.58 187.57 54840.45 88888.00 2013-06-10 14:42:44.125 161 12613.52 187.55 54840.40 88888.00 2013-06-10 14:42:44.250 161 12613.48 187.55 54840.40 88888.00 2013-06-10 14:42:44.375 161 12613.50 187.60 54840.40 88888.00 2013-06-10 14:42:44.500 161 12613.50 187.62 54840.40 88888.00 2013-06-10 14:42:44.625 161 12613.50 187.57 54840.40 88888.00 2013-06-10 14:42:44.750 161 12613.42 187.65 54840.40 88888.00 2013-06-10 14:42:44.875 161 12613.42 187.70 54840.45 88888.00 2013-06-10 14:42:45.000 161 12613.42 187.65 54840.43 88888.00 2013-06-10 14:42:45.125 161 12613.40 187.68 54840.43 88888.00 2013-06-10 14:42:45.250 161 12613.45 187.72 54840.47 88888.00 2013-06-10 14:42:45.375 161 12613.45 187.75 54840.47 88888.00 2013-06-10 14:42:45.500 161 12613.42 187.78 54840.43 88888.00 2013-06-10 14:42:45.625 161 12613.45 187.75 54840.38 88888.00 2013-06-10 14:42:45.750 161 12613.45 187.75 54840.43 88888.00 2013-06-10 14:42:45.875 161 12613.42 187.78 54840.43 88888.00 2013-06-10 14:42:46.000 161 12613.42 187.72 54840.43 88888.00 2013-06-10 14:42:46.125 161 12613.45 187.78 54840.45 88888.00 2013-06-10 14:42:46.250 161 12613.42 187.80 54840.45 88888.00 2013-06-10 14:42:46.375 161 12613.33 187.78 54840.40 88888.00 2013-06-10 14:42:46.500 161 12613.27 187.75 54840.38 88888.00 2013-06-10 14:42:46.625 161 12613.35 187.82 54840.40 88888.00 2013-06-10 14:42:46.750 161 12613.38 187.82 54840.43 88888.00 2013-06-10 14:42:46.875 161 12613.40 187.82 54840.40 88888.00 2013-06-10 14:42:47.000 161 12613.40 187.82 54840.40 88888.00 2013-06-10 14:42:47.125 161 12613.35 187.82 54840.43 88888.00 2013-06-10 14:42:47.250 161 12613.30 187.80 54840.43 88888.00 2013-06-10 14:42:47.375 161 12613.30 187.82 54840.43 88888.00 2013-06-10 14:42:47.500 161 12613.30 187.85 54840.40 88888.00 2013-06-10 14:42:47.625 161 12613.30 187.90 54840.40 88888.00 2013-06-10 14:42:47.750 161 12613.30 187.90 54840.43 88888.00 2013-06-10 14:42:47.875 161 12613.30 187.88 54840.43 88888.00 2013-06-10 14:42:48.000 161 12613.30 187.93 54840.45 88888.00 2013-06-10 14:42:48.125 161 12613.25 188.00 54840.47 88888.00 2013-06-10 14:42:48.250 161 12613.20 187.93 54840.45 88888.00 2013-06-10 14:42:48.375 161 12613.17 187.90 54840.40 88888.00 2013-06-10 14:42:48.500 161 12613.17 187.93 54840.38 88888.00 2013-06-10 14:42:48.625 161 12613.25 188.00 54840.43 88888.00 2013-06-10 14:42:48.750 161 12613.25 188.00 54840.43 88888.00 2013-06-10 14:42:48.875 161 12613.17 188.03 54840.43 88888.00 2013-06-10 14:42:49.000 161 12613.10 188.03 54840.43 88888.00 2013-06-10 14:42:49.125 161 12613.15 188.00 54840.40 88888.00 2013-06-10 14:42:49.250 161 12613.17 188.00 54840.40 88888.00 2013-06-10 14:42:49.375 161 12613.23 188.03 54840.43 88888.00 2013-06-10 14:42:49.500 161 12613.25 188.07 54840.45 88888.00 2013-06-10 14:42:49.625 161 12613.20 188.10 54840.43 88888.00 2013-06-10 14:42:49.750 161 12613.20 188.10 54840.43 88888.00 2013-06-10 14:42:49.875 161 12613.17 188.07 54840.40 88888.00 2013-06-10 14:42:50.000 161 12613.15 188.07 54840.40 88888.00 2013-06-10 14:42:50.125 161 12613.17 188.10 54840.40 88888.00 2013-06-10 14:42:50.250 161 12613.17 188.12 54840.40 88888.00 2013-06-10 14:42:50.375 161 12613.20 188.15 54840.45 88888.00 2013-06-10 14:42:50.500 161 12613.17 188.18 54840.47 88888.00 2013-06-10 14:42:50.625 161 12613.17 188.12 54840.38 88888.00 2013-06-10 14:42:50.750 161 12613.30 188.12 54840.40 88888.00 2013-06-10 14:42:50.875 161 12613.30 188.12 54840.35 88888.00 2013-06-10 14:42:51.000 161 12613.20 188.15 54840.35 88888.00 2013-06-10 14:42:51.125 161 12613.17 188.15 54840.40 88888.00 2013-06-10 14:42:51.250 161 12613.23 188.15 54840.38 88888.00 2013-06-10 14:42:51.375 161 12613.27 188.18 54840.32 88888.00 2013-06-10 14:42:51.500 161 12613.30 188.15 54840.35 88888.00 2013-06-10 14:42:51.625 161 12613.20 188.15 54840.35 88888.00 2013-06-10 14:42:51.750 161 12613.15 188.15 54840.35 88888.00 2013-06-10 14:42:51.875 161 12613.20 188.20 54840.38 88888.00 2013-06-10 14:42:52.000 161 12613.25 188.20 54840.32 88888.00 2013-06-10 14:42:52.125 161 12613.25 188.12 54840.32 88888.00 2013-06-10 14:42:52.250 161 12613.27 188.18 54840.30 88888.00 2013-06-10 14:42:52.375 161 12613.33 188.20 54840.32 88888.00 2013-06-10 14:42:52.500 161 12613.33 188.22 54840.32 88888.00 2013-06-10 14:42:52.625 161 12613.35 188.20 54840.35 88888.00 2013-06-10 14:42:52.750 161 12613.38 188.20 54840.32 88888.00 2013-06-10 14:42:52.875 161 12613.33 188.25 54840.30 88888.00 2013-06-10 14:42:53.000 161 12613.27 188.20 54840.28 88888.00 2013-06-10 14:42:53.125 161 12613.25 188.22 54840.28 88888.00 2013-06-10 14:42:53.250 161 12613.38 188.28 54840.35 88888.00 2013-06-10 14:42:53.375 161 12613.35 188.28 54840.32 88888.00 2013-06-10 14:42:53.500 161 12613.27 188.28 54840.32 88888.00 2013-06-10 14:42:53.625 161 12613.23 188.30 54840.32 88888.00 2013-06-10 14:42:53.750 161 12613.17 188.28 54840.30 88888.00 2013-06-10 14:42:53.875 161 12613.23 188.30 54840.30 88888.00 2013-06-10 14:42:54.000 161 12613.30 188.35 54840.32 88888.00 2013-06-10 14:42:54.125 161 12613.30 188.32 54840.32 88888.00 2013-06-10 14:42:54.250 161 12613.27 188.30 54840.28 88888.00 2013-06-10 14:42:54.375 161 12613.33 188.30 54840.28 88888.00 2013-06-10 14:42:54.500 161 12613.40 188.32 54840.25 88888.00 2013-06-10 14:42:54.625 161 12613.45 188.35 54840.28 88888.00 2013-06-10 14:42:54.750 161 12613.45 188.38 54840.22 88888.00 2013-06-10 14:42:54.875 161 12613.40 188.38 54840.25 88888.00 2013-06-10 14:42:55.000 161 12613.45 188.32 54840.28 88888.00 2013-06-10 14:42:55.125 161 12613.50 188.38 54840.30 88888.00 2013-06-10 14:42:55.250 161 12613.48 188.40 54840.32 88888.00 2013-06-10 14:42:55.375 161 12613.40 188.38 54840.30 88888.00 2013-06-10 14:42:55.500 161 12613.40 188.38 54840.28 88888.00 2013-06-10 14:42:55.625 161 12613.40 188.35 54840.25 88888.00 2013-06-10 14:42:55.750 161 12613.42 188.32 54840.20 88888.00 2013-06-10 14:42:55.875 161 12613.45 188.38 54840.25 88888.00 2013-06-10 14:42:56.000 161 12613.52 188.45 54840.28 88888.00 2013-06-10 14:42:56.125 161 12613.50 188.45 54840.28 88888.00 2013-06-10 14:42:56.250 161 12613.50 188.45 54840.25 88888.00 2013-06-10 14:42:56.375 161 12613.55 188.47 54840.25 88888.00 2013-06-10 14:42:56.500 161 12613.55 188.50 54840.25 88888.00 2013-06-10 14:42:56.625 161 12613.52 188.43 54840.22 88888.00 2013-06-10 14:42:56.750 161 12613.55 188.45 54840.20 88888.00 2013-06-10 14:42:56.875 161 12613.52 188.47 54840.22 88888.00 2013-06-10 14:42:57.000 161 12613.55 188.53 54840.20 88888.00 2013-06-10 14:42:57.125 161 12613.58 188.53 54840.22 88888.00 2013-06-10 14:42:57.250 161 12613.58 188.53 54840.25 88888.00 2013-06-10 14:42:57.375 161 12613.58 188.53 54840.22 88888.00 2013-06-10 14:42:57.500 161 12613.60 188.47 54840.20 88888.00 2013-06-10 14:42:57.625 161 12613.67 188.53 54840.20 88888.00 2013-06-10 14:42:57.750 161 12613.73 188.53 54840.20 88888.00 2013-06-10 14:42:57.875 161 12613.62 188.43 54840.15 88888.00 2013-06-10 14:42:58.000 161 12613.60 188.43 54840.12 88888.00 2013-06-10 14:42:58.125 161 12613.60 188.50 54840.15 88888.00 2013-06-10 14:42:58.250 161 12613.55 188.45 54840.15 88888.00 2013-06-10 14:42:58.375 161 12613.60 188.45 54840.10 88888.00 2013-06-10 14:42:58.500 161 12613.65 188.50 54840.15 88888.00 2013-06-10 14:42:58.625 161 12613.65 188.47 54840.12 88888.00 2013-06-10 14:42:58.750 161 12613.65 188.45 54840.10 88888.00 2013-06-10 14:42:58.875 161 12613.65 188.45 54840.12 88888.00 2013-06-10 14:42:59.000 161 12613.73 188.45 54840.12 88888.00 2013-06-10 14:42:59.125 161 12613.77 188.47 54840.15 88888.00 2013-06-10 14:42:59.250 161 12613.80 188.47 54840.15 88888.00 2013-06-10 14:42:59.375 161 12613.75 188.50 54840.15 88888.00 2013-06-10 14:42:59.500 161 12613.73 188.47 54840.15 88888.00 2013-06-10 14:42:59.625 161 12613.77 188.45 54840.12 88888.00 2013-06-10 14:42:59.750 161 12613.88 188.50 54840.12 88888.00 2013-06-10 14:42:59.875 161 12613.85 188.47 54840.12 88888.00 2013-06-10 14:43:00.000 161 12613.80 188.45 54840.10 88888.00 2013-06-10 14:43:00.125 161 12613.70 188.40 54840.07 88888.00 2013-06-10 14:43:00.250 161 12613.65 188.35 54840.05 88888.00 2013-06-10 14:43:00.375 161 12613.73 188.38 54840.05 88888.00 2013-06-10 14:43:00.500 161 12613.75 188.45 54840.07 88888.00 2013-06-10 14:43:00.625 161 12613.85 188.50 54840.15 88888.00 2013-06-10 14:43:00.750 161 12613.90 188.50 54840.12 88888.00 2013-06-10 14:43:00.875 161 12613.90 188.43 54840.10 88888.00 2013-06-10 14:43:01.000 161 12613.88 188.40 54840.05 88888.00 2013-06-10 14:43:01.125 161 12613.95 188.45 54840.10 88888.00 2013-06-10 14:43:01.250 161 12613.90 188.43 54840.10 88888.00 2013-06-10 14:43:01.375 161 12613.90 188.47 54840.12 88888.00 2013-06-10 14:43:01.500 161 12613.92 188.47 54840.10 88888.00 2013-06-10 14:43:01.625 161 12613.92 188.45 54840.07 88888.00 2013-06-10 14:43:01.750 161 12613.90 188.47 54840.10 88888.00 2013-06-10 14:43:01.875 161 12613.92 188.47 54840.12 88888.00 2013-06-10 14:43:02.000 161 12613.92 188.43 54840.07 88888.00 2013-06-10 14:43:02.125 161 12613.95 188.43 54840.05 88888.00 2013-06-10 14:43:02.250 161 12613.85 188.35 54840.05 88888.00 2013-06-10 14:43:02.375 161 12613.80 188.35 54840.03 88888.00 2013-06-10 14:43:02.500 161 12613.85 188.40 54840.03 88888.00 2013-06-10 14:43:02.625 161 12613.92 188.45 54840.07 88888.00 2013-06-10 14:43:02.750 161 12613.92 188.45 54840.10 88888.00 2013-06-10 14:43:02.875 161 12613.90 188.43 54840.07 88888.00 2013-06-10 14:43:03.000 161 12613.88 188.38 54840.03 88888.00 2013-06-10 14:43:03.125 161 12613.85 188.40 54840.05 88888.00 2013-06-10 14:43:03.250 161 12613.85 188.40 54840.07 88888.00 2013-06-10 14:43:03.375 161 12613.88 188.40 54840.05 88888.00 2013-06-10 14:43:03.500 161 12613.85 188.40 54840.07 88888.00 2013-06-10 14:43:03.625 161 12613.80 188.43 54840.07 88888.00 2013-06-10 14:43:03.750 161 12613.83 188.40 54840.05 88888.00 2013-06-10 14:43:03.875 161 12613.90 188.40 54840.05 88888.00 2013-06-10 14:43:04.000 161 12613.92 188.40 54840.03 88888.00 2013-06-10 14:43:04.125 161 12613.95 188.43 54840.07 88888.00 2013-06-10 14:43:04.250 161 12613.88 188.40 54840.07 88888.00 2013-06-10 14:43:04.375 161 12613.80 188.40 54840.05 88888.00 2013-06-10 14:43:04.500 161 12613.75 188.35 54840.05 88888.00 2013-06-10 14:43:04.625 161 12613.77 188.35 54840.05 88888.00 2013-06-10 14:43:04.750 161 12613.75 188.35 54840.05 88888.00 2013-06-10 14:43:04.875 161 12613.75 188.32 54840.03 88888.00 2013-06-10 14:43:05.000 161 12613.67 188.32 54840.05 88888.00 2013-06-10 14:43:05.125 161 12613.67 188.38 54840.10 88888.00 2013-06-10 14:43:05.250 161 12613.70 188.30 54840.05 88888.00 2013-06-10 14:43:05.375 161 12613.73 188.32 54840.05 88888.00 2013-06-10 14:43:05.500 161 12613.70 188.32 54840.10 88888.00 2013-06-10 14:43:05.625 161 12613.73 188.35 54840.10 88888.00 2013-06-10 14:43:05.750 161 12613.70 188.32 54840.12 88888.00 2013-06-10 14:43:05.875 161 12613.75 188.32 54840.10 88888.00 2013-06-10 14:43:06.000 161 12613.75 188.30 54840.10 88888.00 2013-06-10 14:43:06.125 161 12613.73 188.32 54840.10 88888.00 2013-06-10 14:43:06.250 161 12613.70 188.28 54840.07 88888.00 2013-06-10 14:43:06.375 161 12613.65 188.25 54840.07 88888.00 2013-06-10 14:43:06.500 161 12613.65 188.25 54840.07 88888.00 2013-06-10 14:43:06.625 161 12613.65 188.32 54840.10 88888.00 2013-06-10 14:43:06.750 161 12613.60 188.32 54840.12 88888.00 2013-06-10 14:43:06.875 161 12613.60 188.28 54840.10 88888.00 2013-06-10 14:43:07.000 161 12613.62 188.22 54840.05 88888.00 2013-06-10 14:43:07.125 161 12613.65 188.20 54840.07 88888.00 2013-06-10 14:43:07.250 161 12613.65 188.18 54840.07 88888.00 2013-06-10 14:43:07.375 161 12613.67 188.22 54840.07 88888.00 2013-06-10 14:43:07.500 161 12613.67 188.28 54840.10 88888.00 2013-06-10 14:43:07.625 161 12613.65 188.28 54840.10 88888.00 2013-06-10 14:43:07.750 161 12613.65 188.25 54840.05 88888.00 2013-06-10 14:43:07.875 161 12613.65 188.18 54840.07 88888.00 2013-06-10 14:43:08.000 161 12613.60 188.20 54840.10 88888.00 2013-06-10 14:43:08.125 161 12613.60 188.20 54840.10 88888.00 2013-06-10 14:43:08.250 161 12613.55 188.18 54840.12 88888.00 2013-06-10 14:43:08.375 161 12613.55 188.22 54840.15 88888.00 2013-06-10 14:43:08.500 161 12613.52 188.22 54840.10 88888.00 2013-06-10 14:43:08.625 161 12613.55 188.15 54840.10 88888.00 2013-06-10 14:43:08.750 161 12613.55 188.15 54840.07 88888.00 2013-06-10 14:43:08.875 161 12613.58 188.12 54840.07 88888.00 2013-06-10 14:43:09.000 161 12613.58 188.12 54840.07 88888.00 2013-06-10 14:43:09.125 161 12613.55 188.20 54840.07 88888.00 2013-06-10 14:43:09.250 161 12613.58 188.20 54840.15 88888.00 2013-06-10 14:43:09.375 161 12613.60 188.28 54840.18 88888.00 2013-06-10 14:43:09.500 161 12613.55 188.25 54840.15 88888.00 2013-06-10 14:43:09.625 161 12613.52 188.15 54840.12 88888.00 2013-06-10 14:43:09.750 161 12613.50 188.18 54840.10 88888.00 2013-06-10 14:43:09.875 161 12613.52 188.18 54840.15 88888.00 2013-06-10 14:43:10.000 161 12613.52 188.20 54840.15 88888.00 2013-06-10 14:43:10.125 161 12613.50 188.18 54840.15 88888.00 2013-06-10 14:43:10.250 161 12613.52 188.15 54840.12 88888.00 2013-06-10 14:43:10.375 161 12613.55 188.12 54840.12 88888.00 2013-06-10 14:43:10.500 161 12613.42 188.07 54840.12 88888.00 2013-06-10 14:43:10.625 161 12613.35 188.10 54840.12 88888.00 2013-06-10 14:43:10.750 161 12613.33 188.10 54840.15 88888.00 2013-06-10 14:43:10.875 161 12613.40 188.12 54840.15 88888.00 2013-06-10 14:43:11.000 161 12613.40 188.07 54840.10 88888.00 2013-06-10 14:43:11.125 161 12613.27 188.07 54840.07 88888.00 2013-06-10 14:43:11.250 161 12613.35 188.10 54840.15 88888.00 2013-06-10 14:43:11.375 161 12613.40 188.07 54840.12 88888.00 2013-06-10 14:43:11.500 161 12613.35 188.03 54840.07 88888.00 2013-06-10 14:43:11.625 161 12613.35 188.03 54840.12 88888.00 2013-06-10 14:43:11.750 161 12613.38 188.05 54840.15 88888.00 2013-06-10 14:43:11.875 161 12613.35 188.03 54840.10 88888.00 2013-06-10 14:43:12.000 161 12613.33 188.00 54840.10 88888.00 2013-06-10 14:43:12.125 161 12613.38 188.05 54840.07 88888.00 2013-06-10 14:43:12.250 161 12613.33 188.00 54840.12 88888.00 2013-06-10 14:43:12.375 161 12613.45 188.03 54840.15 88888.00 2013-06-10 14:43:12.500 161 12613.50 188.03 54840.15 88888.00 2013-06-10 14:43:12.625 161 12613.42 188.00 54840.15 88888.00 2013-06-10 14:43:12.750 161 12613.38 187.97 54840.15 88888.00 2013-06-10 14:43:12.875 161 12613.33 187.97 54840.12 88888.00 2013-06-10 14:43:13.000 161 12613.30 188.03 54840.12 88888.00 2013-06-10 14:43:13.125 161 12613.33 188.00 54840.12 88888.00 2013-06-10 14:43:13.250 161 12613.33 187.95 54840.10 88888.00 2013-06-10 14:43:13.375 161 12613.35 187.95 54840.10 88888.00 2013-06-10 14:43:13.500 161 12613.25 187.93 54840.10 88888.00 2013-06-10 14:43:13.625 161 12613.27 187.93 54840.12 88888.00 2013-06-10 14:43:13.750 161 12613.30 187.93 54840.12 88888.00 2013-06-10 14:43:13.875 161 12613.33 187.95 54840.15 88888.00 2013-06-10 14:43:14.000 161 12613.35 187.97 54840.15 88888.00 2013-06-10 14:43:14.125 161 12613.38 187.97 54840.12 88888.00 2013-06-10 14:43:14.250 161 12613.27 187.90 54840.10 88888.00 2013-06-10 14:43:14.375 161 12613.27 187.93 54840.07 88888.00 2013-06-10 14:43:14.500 161 12613.35 187.95 54840.15 88888.00 2013-06-10 14:43:14.625 161 12613.30 187.95 54840.15 88888.00 2013-06-10 14:43:14.750 161 12613.30 187.95 54840.12 88888.00 2013-06-10 14:43:14.875 161 12613.35 187.93 54840.15 88888.00 2013-06-10 14:43:15.000 161 12613.35 187.93 54840.15 88888.00 2013-06-10 14:43:15.125 161 12613.30 187.93 54840.18 88888.00 2013-06-10 14:43:15.250 161 12613.23 187.93 54840.18 88888.00 2013-06-10 14:43:15.375 161 12613.20 187.93 54840.15 88888.00 2013-06-10 14:43:15.500 161 12613.15 187.90 54840.15 88888.00 2013-06-10 14:43:15.625 161 12613.20 187.90 54840.15 88888.00 2013-06-10 14:43:15.750 161 12613.20 187.85 54840.12 88888.00 2013-06-10 14:43:15.875 161 12613.12 187.82 54840.12 88888.00 2013-06-10 14:43:16.000 161 12613.15 187.90 54840.15 88888.00 2013-06-10 14:43:16.125 161 12613.20 187.88 54840.07 88888.00 2013-06-10 14:43:16.250 161 12610.83 186.45 54836.97 88888.00 2013-06-10 14:43:16.375 161 12610.90 186.50 54837.03 88888.00 2013-06-10 14:43:16.500 161 12610.85 186.47 54837.03 88888.00 2013-06-10 14:43:16.625 161 12610.80 186.47 54837.00 88888.00 2013-06-10 14:43:16.750 161 12610.85 186.50 54837.00 88888.00 2013-06-10 14:43:16.875 161 12610.92 186.53 54837.00 88888.00 2013-06-10 14:43:17.000 161 12610.88 186.50 54837.00 88888.00 2013-06-10 14:43:17.125 161 12610.88 186.50 54837.03 88888.00 2013-06-10 14:43:17.250 161 12613.17 187.82 54840.15 88888.00 2013-06-10 14:43:17.375 161 12613.23 187.82 54840.15 88888.00 2013-06-10 14:43:17.500 161 12613.17 187.82 54840.18 88888.00 2013-06-10 14:43:17.625 161 12613.12 187.85 54840.15 88888.00 2013-06-10 14:43:17.750 161 12613.15 187.88 54840.15 88888.00 2013-06-10 14:43:17.875 161 12613.15 187.82 54840.12 88888.00 2013-06-10 14:43:18.000 161 12613.08 187.78 54840.12 88888.00 2013-06-10 14:43:18.125 161 12613.10 187.88 54840.18 88888.00 2013-06-10 14:43:18.250 161 12613.15 187.93 54840.20 88888.00 2013-06-10 14:43:18.375 161 12613.15 187.90 54840.18 88888.00 2013-06-10 14:43:18.500 161 12613.15 187.88 54840.18 88888.00 2013-06-10 14:43:18.625 161 12613.15 187.90 54840.20 88888.00 2013-06-10 14:43:18.750 161 12613.15 187.88 54840.15 88888.00 2013-06-10 14:43:18.875 161 12613.12 187.82 54840.12 88888.00 2013-06-10 14:43:19.000 161 12613.17 187.80 54840.10 88888.00 2013-06-10 14:43:19.125 161 12613.25 187.88 54840.15 88888.00 2013-06-10 14:43:19.250 161 12613.17 187.85 54840.18 88888.00 2013-06-10 14:43:19.375 161 12613.12 187.85 54840.12 88888.00 2013-06-10 14:43:19.500 161 12613.10 187.85 54840.12 88888.00 2013-06-10 14:43:19.625 161 12613.05 187.82 54840.12 88888.00 2013-06-10 14:43:19.750 161 12613.10 187.85 54840.12 88888.00 2013-06-10 14:43:19.875 161 12613.02 187.80 54840.12 88888.00 2013-06-10 14:43:20.000 161 12613.05 187.80 54840.12 88888.00 2013-06-10 14:43:20.125 161 12613.10 187.82 54840.18 88888.00 2013-06-10 14:43:20.250 161 12613.12 187.85 54840.15 88888.00 2013-06-10 14:43:20.375 161 12613.20 187.88 54840.18 88888.00 2013-06-10 14:43:20.500 161 12613.15 187.90 54840.20 88888.00 2013-06-10 14:43:20.625 161 12613.12 187.90 54840.20 88888.00 2013-06-10 14:43:20.750 161 12613.10 187.85 54840.18 88888.00 2013-06-10 14:43:20.875 161 12613.08 187.82 54840.15 88888.00 2013-06-10 14:43:21.000 161 12613.05 187.82 54840.12 88888.00 2013-06-10 14:43:21.125 161 12613.00 187.82 54840.18 88888.00 2013-06-10 14:43:21.250 161 12612.95 187.85 54840.20 88888.00 2013-06-10 14:43:21.375 161 12612.95 187.93 54840.22 88888.00 2013-06-10 14:43:21.500 161 12612.92 187.90 54840.20 88888.00 2013-06-10 14:43:21.625 161 12612.92 187.82 54840.18 88888.00 2013-06-10 14:43:21.750 161 12612.90 187.82 54840.20 88888.00 2013-06-10 14:43:21.875 161 12612.85 187.85 54840.18 88888.00 2013-06-10 14:43:22.000 161 12612.85 187.82 54840.15 88888.00 2013-06-10 14:43:22.125 161 12612.92 187.88 54840.20 88888.00 2013-06-10 14:43:22.250 161 12612.90 187.82 54840.12 88888.00 2013-06-10 14:43:22.375 161 12612.83 187.80 54840.12 88888.00 2013-06-10 14:43:22.500 161 12612.77 187.80 54840.12 88888.00 2013-06-10 14:43:22.625 161 12612.75 187.80 54840.18 88888.00 2013-06-10 14:43:22.750 161 12612.77 187.82 54840.20 88888.00 2013-06-10 14:43:22.875 161 12612.75 187.82 54840.18 88888.00 2013-06-10 14:43:23.000 161 12612.73 187.82 54840.18 88888.00 2013-06-10 14:43:23.125 161 12612.70 187.80 54840.18 88888.00 2013-06-10 14:43:23.250 161 12612.77 187.82 54840.18 88888.00 2013-06-10 14:43:23.375 161 12612.83 187.90 54840.18 88888.00 2013-06-10 14:43:23.500 161 12612.85 187.90 54840.15 88888.00 2013-06-10 14:43:23.625 161 12612.80 187.85 54840.15 88888.00 2013-06-10 14:43:23.750 161 12612.73 187.85 54840.15 88888.00 2013-06-10 14:43:23.875 161 12612.77 187.90 54840.18 88888.00 2013-06-10 14:43:24.000 161 12612.77 187.90 54840.18 88888.00 2013-06-10 14:43:24.125 161 12612.67 187.82 54840.15 88888.00 2013-06-10 14:43:24.250 161 12612.65 187.82 54840.15 88888.00 2013-06-10 14:43:24.375 161 12612.70 187.90 54840.20 88888.00 2013-06-10 14:43:24.500 161 12612.73 187.90 54840.18 88888.00 2013-06-10 14:43:24.625 161 12612.70 187.93 54840.18 88888.00 2013-06-10 14:43:24.750 161 12612.65 187.88 54840.18 88888.00 2013-06-10 14:43:24.875 161 12612.60 187.90 54840.20 88888.00 2013-06-10 14:43:25.000 161 12612.58 187.88 54840.15 88888.00 2013-06-10 14:43:25.125 161 12612.58 187.88 54840.12 88888.00 2013-06-10 14:43:25.250 161 12612.62 187.90 54840.20 88888.00 2013-06-10 14:43:25.375 161 12612.67 187.95 54840.20 88888.00 2013-06-10 14:43:25.500 161 12612.62 187.97 54840.25 88888.00 2013-06-10 14:43:25.625 161 12612.60 187.95 54840.22 88888.00 2013-06-10 14:43:25.750 161 12612.58 187.90 54840.20 88888.00 2013-06-10 14:43:25.875 161 12612.55 187.88 54840.18 88888.00 2013-06-10 14:43:26.000 161 12612.55 187.90 54840.18 88888.00 2013-06-10 14:43:26.125 161 12612.60 187.97 54840.22 88888.00 2013-06-10 14:43:26.250 161 12612.58 187.97 54840.22 88888.00 2013-06-10 14:43:26.375 161 12612.55 187.97 54840.22 88888.00 2013-06-10 14:43:26.500 161 12612.62 187.95 54840.20 88888.00 2013-06-10 14:43:26.625 161 12612.58 187.90 54840.15 88888.00 2013-06-10 14:43:26.750 161 12612.52 187.93 54840.15 88888.00 2013-06-10 14:43:26.875 161 12612.50 187.93 54840.18 88888.00 2013-06-10 14:43:27.000 161 12612.52 187.93 54840.18 88888.00 2013-06-10 14:43:27.125 161 12612.58 187.95 54840.18 88888.00 2013-06-10 14:43:27.250 161 12612.50 187.90 54840.20 88888.00 2013-06-10 14:43:27.375 161 12612.50 187.93 54840.15 88888.00 2013-06-10 14:43:27.500 161 12612.50 187.93 54840.15 88888.00 2013-06-10 14:43:27.625 161 12612.50 187.95 54840.18 88888.00 2013-06-10 14:43:27.750 161 12612.52 187.97 54840.20 88888.00 2013-06-10 14:43:27.875 161 12612.58 188.03 54840.20 88888.00 2013-06-10 14:43:28.000 161 12612.60 188.03 54840.20 88888.00 2013-06-10 14:43:28.125 161 12612.48 188.03 54840.20 88888.00 2013-06-10 14:43:28.250 161 12612.45 187.97 54840.15 88888.00 2013-06-10 14:43:28.375 161 12612.40 187.95 54840.12 88888.00 2013-06-10 14:43:28.500 161 12612.35 188.00 54840.18 88888.00 2013-06-10 14:43:28.625 161 12612.35 188.00 54840.18 88888.00 2013-06-10 14:43:28.750 161 12612.40 187.97 54840.18 88888.00 2013-06-10 14:43:28.875 161 12612.45 187.97 54840.15 88888.00 2013-06-10 14:43:29.000 161 12612.45 188.03 54840.15 88888.00 2013-06-10 14:43:29.125 161 12612.45 188.00 54840.18 88888.00 2013-06-10 14:43:29.250 161 12612.40 188.00 54840.20 88888.00 2013-06-10 14:43:29.375 161 12612.42 188.07 54840.20 88888.00 2013-06-10 14:43:29.500 161 12612.40 188.07 54840.22 88888.00 2013-06-10 14:43:29.625 161 12612.35 188.07 54840.20 88888.00 2013-06-10 14:43:29.750 161 12612.35 188.10 54840.20 88888.00 2013-06-10 14:43:29.875 161 12612.33 188.07 54840.20 88888.00 2013-06-10 14:43:30.000 161 12612.33 188.03 54840.12 88888.00 2013-06-10 14:43:30.125 161 12612.35 188.05 54840.18 88888.00 2013-06-10 14:43:30.250 161 12612.30 188.05 54840.18 88888.00 2013-06-10 14:43:30.375 161 12612.27 188.07 54840.18 88888.00 2013-06-10 14:43:30.500 161 12612.25 188.07 54840.20 88888.00 2013-06-10 14:43:30.625 161 12612.20 188.07 54840.18 88888.00 2013-06-10 14:43:30.750 161 12612.25 188.07 54840.20 88888.00 2013-06-10 14:43:30.875 161 12612.35 188.15 54840.22 88888.00 2013-06-10 14:43:31.000 161 12612.35 188.15 54840.18 88888.00 2013-06-10 14:43:31.125 161 12612.27 188.12 54840.20 88888.00 2013-06-10 14:43:31.250 161 12612.20 188.07 54840.22 88888.00 2013-06-10 14:43:31.375 161 12612.17 188.10 54840.18 88888.00 2013-06-10 14:43:31.500 161 12612.17 188.10 54840.18 88888.00 2013-06-10 14:43:31.625 161 12612.25 188.15 54840.18 88888.00 2013-06-10 14:43:31.750 161 12612.25 188.15 54840.18 88888.00 2013-06-10 14:43:31.875 161 12612.25 188.15 54840.20 88888.00 2013-06-10 14:43:32.000 161 12612.27 188.18 54840.18 88888.00 2013-06-10 14:43:32.125 161 12612.27 188.20 54840.20 88888.00 2013-06-10 14:43:32.250 161 12612.20 188.15 54840.20 88888.00 2013-06-10 14:43:32.375 161 12612.12 188.12 54840.15 88888.00 2013-06-10 14:43:32.500 161 12612.12 188.18 54840.15 88888.00 2013-06-10 14:43:32.625 161 12612.20 188.20 54840.15 88888.00 2013-06-10 14:43:32.750 161 12612.15 188.20 54840.12 88888.00 2013-06-10 14:43:32.875 161 12612.20 188.22 54840.12 88888.00 2013-06-10 14:43:33.000 161 12612.23 188.18 54840.12 88888.00 2013-06-10 14:43:33.125 161 12612.27 188.18 54840.15 88888.00 2013-06-10 14:43:33.250 161 12612.27 188.22 54840.15 88888.00 2013-06-10 14:43:33.375 161 12612.30 188.28 54840.18 88888.00 2013-06-10 14:43:33.500 161 12612.23 188.22 54840.18 88888.00 2013-06-10 14:43:33.625 161 12612.17 188.20 54840.15 88888.00 2013-06-10 14:43:33.750 161 12612.12 188.25 54840.18 88888.00 2013-06-10 14:43:33.875 161 12612.05 188.25 54840.15 88888.00 2013-06-10 14:43:34.000 161 12612.08 188.25 54840.12 88888.00 2013-06-10 14:43:34.125 161 12612.10 188.22 54840.15 88888.00 2013-06-10 14:43:34.250 161 12612.12 188.18 54840.15 88888.00 2013-06-10 14:43:34.375 161 12612.08 188.15 54840.07 88888.00 2013-06-10 14:43:34.500 161 12612.08 188.18 54840.10 88888.00 2013-06-10 14:43:34.625 161 12612.10 188.22 54840.10 88888.00 2013-06-10 14:43:34.750 161 12612.08 188.20 54840.12 88888.00 2013-06-10 14:43:34.875 161 12612.08 188.18 54840.10 88888.00 2013-06-10 14:43:35.000 161 12612.12 188.18 54840.07 88888.00 2013-06-10 14:43:35.125 161 12612.15 188.22 54840.10 88888.00 2013-06-10 14:43:35.250 161 12612.10 188.25 54840.15 88888.00 2013-06-10 14:43:35.375 161 12612.08 188.22 54840.10 88888.00 2013-06-10 14:43:35.500 161 12612.12 188.25 54840.12 88888.00 2013-06-10 14:43:35.625 161 12612.20 188.20 54840.12 88888.00 2013-06-10 14:43:35.750 161 12612.23 188.20 54840.10 88888.00 2013-06-10 14:43:35.875 161 12612.17 188.20 54840.12 88888.00 2013-06-10 14:43:36.000 161 12612.12 188.22 54840.10 88888.00 2013-06-10 14:43:36.125 161 12612.12 188.18 54840.07 88888.00 2013-06-10 14:43:36.250 161 12612.17 188.20 54840.12 88888.00 2013-06-10 14:43:36.375 161 12612.23 188.22 54840.15 88888.00 2013-06-10 14:43:36.500 161 12612.15 188.20 54840.10 88888.00 2013-06-10 14:43:36.625 161 12612.15 188.18 54840.07 88888.00 2013-06-10 14:43:36.750 161 12612.20 188.22 54840.12 88888.00 2013-06-10 14:43:36.875 161 12612.15 188.25 54840.15 88888.00 2013-06-10 14:43:37.000 161 12612.12 188.25 54840.12 88888.00 2013-06-10 14:43:37.125 161 12612.12 188.18 54840.10 88888.00 2013-06-10 14:43:37.250 161 12612.05 188.20 54840.07 88888.00 2013-06-10 14:43:37.375 161 12612.05 188.20 54840.07 88888.00 2013-06-10 14:43:37.500 161 12612.10 188.22 54840.07 88888.00 2013-06-10 14:43:37.625 161 12612.17 188.20 54840.05 88888.00 2013-06-10 14:43:37.750 161 12612.17 188.22 54840.07 88888.00 2013-06-10 14:43:37.875 161 12612.15 188.22 54840.10 88888.00 2013-06-10 14:43:38.000 161 12612.08 188.20 54840.10 88888.00 2013-06-10 14:43:38.125 161 12612.02 188.15 54840.07 88888.00 2013-06-10 14:43:38.250 161 12612.00 188.10 54840.07 88888.00 2013-06-10 14:43:38.375 161 12612.05 188.15 54840.07 88888.00 2013-06-10 14:43:38.500 161 12612.02 188.18 54840.10 88888.00 2013-06-10 14:43:38.625 161 12612.08 188.22 54840.10 88888.00 2013-06-10 14:43:38.750 161 12612.17 188.28 54840.12 88888.00 2013-06-10 14:43:38.875 161 12612.10 188.22 54840.10 88888.00 2013-06-10 14:43:39.000 161 12612.05 188.22 54840.07 88888.00 2013-06-10 14:43:39.125 161 12612.08 188.20 54840.07 88888.00 2013-06-10 14:43:39.250 161 12612.05 188.12 54840.05 88888.00 2013-06-10 14:43:39.375 161 12612.15 188.20 54840.07 88888.00 2013-06-10 14:43:39.500 161 12612.23 188.20 54840.10 88888.00 2013-06-10 14:43:39.625 161 12612.23 188.20 54840.07 88888.00 2013-06-10 14:43:39.750 161 12612.15 188.18 54840.07 88888.00 2013-06-10 14:43:39.875 161 12612.10 188.18 54840.05 88888.00 2013-06-10 14:43:40.000 161 12612.10 188.22 54840.03 88888.00 2013-06-10 14:43:40.125 161 12612.12 188.22 54840.03 88888.00 2013-06-10 14:43:40.250 161 12612.08 188.18 54840.05 88888.00 2013-06-10 14:43:40.375 161 12612.12 188.15 54840.00 88888.00 2013-06-10 14:43:40.500 161 12612.15 188.20 54840.05 88888.00 2013-06-10 14:43:40.625 161 12612.17 188.20 54840.05 88888.00 2013-06-10 14:43:40.750 161 12612.23 188.25 54840.05 88888.00 2013-06-10 14:43:40.875 161 12612.23 188.28 54840.07 88888.00 2013-06-10 14:43:41.000 161 12612.25 188.25 54840.05 88888.00 2013-06-10 14:43:41.125 161 12612.23 188.20 54840.05 88888.00 2013-06-10 14:43:41.250 161 12612.17 188.15 54840.05 88888.00 2013-06-10 14:43:41.375 161 12612.20 188.20 54840.05 88888.00 2013-06-10 14:43:41.500 161 12612.17 188.22 54840.05 88888.00 2013-06-10 14:43:41.625 161 12612.17 188.25 54840.05 88888.00 2013-06-10 14:43:41.750 161 12612.25 188.25 54840.05 88888.00 2013-06-10 14:43:41.875 161 12612.25 188.20 54840.03 88888.00 2013-06-10 14:43:42.000 161 12612.20 188.20 54840.03 88888.00 2013-06-10 14:43:42.125 161 12612.23 188.28 54840.05 88888.00 2013-06-10 14:43:42.250 161 12612.17 188.28 54840.05 88888.00 2013-06-10 14:43:42.375 161 12612.25 188.25 54840.03 88888.00 2013-06-10 14:43:42.500 161 12612.23 188.22 54840.03 88888.00 2013-06-10 14:43:42.625 161 12612.23 188.18 54840.00 88888.00 2013-06-10 14:43:42.750 161 12612.23 188.15 54840.00 88888.00 2013-06-10 14:43:42.875 161 12612.23 188.20 54840.00 88888.00 2013-06-10 14:43:43.000 161 12612.20 188.20 54840.03 88888.00 2013-06-10 14:43:43.125 161 12612.25 188.18 54840.03 88888.00 2013-06-10 14:43:43.250 161 12612.27 188.20 54840.03 88888.00 2013-06-10 14:43:43.375 161 12612.27 188.22 54840.05 88888.00 2013-06-10 14:43:43.500 161 12612.25 188.22 54840.03 88888.00 2013-06-10 14:43:43.625 161 12612.20 188.22 54840.03 88888.00 2013-06-10 14:43:43.750 161 12612.20 188.20 54840.03 88888.00 2013-06-10 14:43:43.875 161 12612.15 188.15 54840.00 88888.00 2013-06-10 14:43:44.000 161 12612.15 188.15 54840.00 88888.00 2013-06-10 14:43:44.125 161 12612.15 188.15 54839.97 88888.00 2013-06-10 14:43:44.250 161 12612.15 188.15 54840.00 88888.00 2013-06-10 14:43:44.375 161 12612.23 188.18 54839.97 88888.00 2013-06-10 14:43:44.500 161 12612.27 188.20 54840.00 88888.00 2013-06-10 14:43:44.625 161 12612.30 188.20 54840.00 88888.00 2013-06-10 14:43:44.750 161 12612.27 188.18 54840.03 88888.00 2013-06-10 14:43:44.875 161 12612.25 188.18 54840.03 88888.00 2013-06-10 14:43:45.000 161 12612.23 188.12 54839.97 88888.00 2013-06-10 14:43:45.125 161 12612.20 188.15 54840.00 88888.00 2013-06-10 14:43:45.250 161 12612.15 188.15 54840.00 88888.00 2013-06-10 14:43:45.375 161 12612.23 188.12 54840.00 88888.00 2013-06-10 14:43:45.500 161 12612.20 188.12 54840.03 88888.00 2013-06-10 14:43:45.625 161 12612.15 188.18 54840.00 88888.00 2013-06-10 14:43:45.750 161 12612.17 188.18 54840.00 88888.00 2013-06-10 14:43:45.875 161 12612.27 188.18 54840.03 88888.00 2013-06-10 14:43:46.000 161 12612.33 188.15 54840.00 88888.00 2013-06-10 14:43:46.125 161 12612.33 188.20 54840.03 88888.00 2013-06-10 14:43:46.250 161 12612.25 188.15 54839.97 88888.00 2013-06-10 14:43:46.375 161 12612.17 188.12 54839.97 88888.00 2013-06-10 14:43:46.500 161 12612.20 188.15 54840.00 88888.00 2013-06-10 14:43:46.625 161 12612.25 188.22 54840.03 88888.00 2013-06-10 14:43:46.750 161 12612.17 188.20 54839.97 88888.00 2013-06-10 14:43:46.875 161 12612.17 188.20 54840.00 88888.00 2013-06-10 14:43:47.000 161 12612.17 188.20 54840.00 88888.00 2013-06-10 14:43:47.125 161 12612.20 188.25 54840.03 88888.00 2013-06-10 14:43:47.250 161 12612.30 188.25 54840.03 88888.00 2013-06-10 14:43:47.375 161 12612.25 188.15 54839.97 88888.00 2013-06-10 14:43:47.500 161 12612.20 188.15 54839.97 88888.00 2013-06-10 14:43:47.625 161 12612.23 188.18 54840.00 88888.00 2013-06-10 14:43:47.750 161 12612.25 188.20 54840.00 88888.00 2013-06-10 14:43:47.875 161 12612.30 188.22 54840.00 88888.00 2013-06-10 14:43:48.000 161 12612.35 188.22 54840.00 88888.00 2013-06-10 14:43:48.125 161 12612.35 188.20 54839.97 88888.00 2013-06-10 14:43:48.250 161 12612.27 188.18 54839.97 88888.00 2013-06-10 14:43:48.375 161 12612.23 188.18 54839.95 88888.00 2013-06-10 14:43:48.500 161 12612.33 188.18 54839.95 88888.00 2013-06-10 14:43:48.625 161 12612.27 188.15 54839.95 88888.00 2013-06-10 14:43:48.750 161 12612.27 188.22 54839.97 88888.00 2013-06-10 14:43:48.875 161 12612.30 188.20 54839.97 88888.00 2013-06-10 14:43:49.000 161 12612.23 188.15 54839.93 88888.00 2013-06-10 14:43:49.125 161 12612.23 188.15 54839.93 88888.00 2013-06-10 14:43:49.250 161 12612.25 188.18 54840.00 88888.00 2013-06-10 14:43:49.375 161 12612.30 188.18 54840.00 88888.00 2013-06-10 14:43:49.500 161 12612.30 188.15 54839.95 88888.00 2013-06-10 14:43:49.625 161 12612.30 188.18 54839.93 88888.00 2013-06-10 14:43:49.750 161 12612.38 188.25 54839.95 88888.00 2013-06-10 14:43:49.875 161 12612.50 188.28 54840.00 88888.00 2013-06-10 14:43:50.000 161 12612.45 188.25 54840.00 88888.00 2013-06-10 14:43:50.125 161 12612.40 188.22 54840.00 88888.00 2013-06-10 14:43:50.250 161 12612.45 188.20 54840.00 88888.00 2013-06-10 14:43:50.375 161 12612.45 188.25 54840.00 88888.00 2013-06-10 14:43:50.500 161 12612.42 188.20 54840.03 88888.00 2013-06-10 14:43:50.625 161 12612.42 188.22 54840.00 88888.00 2013-06-10 14:43:50.750 161 12612.48 188.28 54840.00 88888.00 2013-06-10 14:43:50.875 161 12612.45 188.25 54839.97 88888.00 2013-06-10 14:43:51.000 161 12612.40 188.22 54839.95 88888.00 2013-06-10 14:43:51.125 161 12612.38 188.25 54839.93 88888.00 2013-06-10 14:43:51.250 161 12612.35 188.22 54839.95 88888.00 2013-06-10 14:43:51.375 161 12612.30 188.20 54839.93 88888.00 2013-06-10 14:43:51.500 161 12612.23 188.12 54839.90 88888.00 2013-06-10 14:43:51.625 161 12612.30 188.12 54839.90 88888.00 2013-06-10 14:43:51.750 161 12612.40 188.18 54839.93 88888.00 2013-06-10 14:43:51.875 161 12612.40 188.25 54839.95 88888.00 2013-06-10 14:43:52.000 161 12612.40 188.30 54839.95 88888.00 2013-06-10 14:43:52.125 161 12612.35 188.30 54839.97 88888.00 2013-06-10 14:43:52.250 161 12612.38 188.32 54839.97 88888.00 2013-06-10 14:43:52.375 161 12612.45 188.32 54839.97 88888.00 2013-06-10 14:43:52.500 161 12612.52 188.35 54839.95 88888.00 2013-06-10 14:43:52.625 161 12612.52 188.30 54839.93 88888.00 2013-06-10 14:43:52.750 161 12612.48 188.22 54839.90 88888.00 2013-06-10 14:43:52.875 161 12612.45 188.25 54839.93 88888.00 2013-06-10 14:43:53.000 161 12612.48 188.30 54839.95 88888.00 2013-06-10 14:43:53.125 161 12612.52 188.35 54839.97 88888.00 2013-06-10 14:43:53.250 161 12612.48 188.28 54839.95 88888.00 2013-06-10 14:43:53.375 161 12612.48 188.25 54839.90 88888.00 2013-06-10 14:43:53.500 161 12612.50 188.28 54839.93 88888.00 2013-06-10 14:43:53.625 161 12612.50 188.32 54839.95 88888.00 2013-06-10 14:43:53.750 161 12612.42 188.32 54839.93 88888.00 2013-06-10 14:43:53.875 161 12612.42 188.35 54839.93 88888.00 2013-06-10 14:43:54.000 161 12612.48 188.38 54839.95 88888.00 2013-06-10 14:43:54.125 161 12612.50 188.32 54839.90 88888.00 2013-06-10 14:43:54.250 161 12612.48 188.30 54839.90 88888.00 2013-06-10 14:43:54.375 161 12612.50 188.38 54839.90 88888.00 2013-06-10 14:43:54.500 161 12612.50 188.40 54839.93 88888.00 2013-06-10 14:43:54.625 161 12612.52 188.43 54839.90 88888.00 2013-06-10 14:43:54.750 161 12612.50 188.40 54839.95 88888.00 2013-06-10 14:43:54.875 161 12612.48 188.35 54839.88 88888.00 2013-06-10 14:43:55.000 161 12612.45 188.30 54839.85 88888.00 2013-06-10 14:43:55.125 161 12612.40 188.32 54839.88 88888.00 2013-06-10 14:43:55.250 161 12612.40 188.35 54839.90 88888.00 2013-06-10 14:43:55.375 161 12612.45 188.32 54839.88 88888.00 2013-06-10 14:43:55.500 161 12612.50 188.35 54839.88 88888.00 2013-06-10 14:43:55.625 161 12612.52 188.35 54839.88 88888.00 2013-06-10 14:43:55.750 161 12612.48 188.38 54839.88 88888.00 2013-06-10 14:43:55.875 161 12612.45 188.40 54839.90 88888.00 2013-06-10 14:43:56.000 161 12612.45 188.40 54839.90 88888.00 2013-06-10 14:43:56.125 161 12612.48 188.43 54839.88 88888.00 2013-06-10 14:43:56.250 161 12612.42 188.32 54839.90 88888.00 2013-06-10 14:43:56.375 161 12612.48 188.43 54839.90 88888.00 2013-06-10 14:43:56.500 161 12612.48 188.45 54839.88 88888.00 2013-06-10 14:43:56.625 161 12612.45 188.45 54839.88 88888.00 2013-06-10 14:43:56.750 161 12612.42 188.43 54839.85 88888.00 2013-06-10 14:43:56.875 161 12612.48 188.40 54839.85 88888.00 2013-06-10 14:43:57.000 161 12612.48 188.38 54839.85 88888.00 2013-06-10 14:43:57.125 161 12612.50 188.43 54839.88 88888.00 2013-06-10 14:43:57.250 161 12612.58 188.53 54839.90 88888.00 2013-06-10 14:43:57.375 161 12612.55 188.47 54839.88 88888.00 2013-06-10 14:43:57.500 161 12612.50 188.45 54839.85 88888.00 2013-06-10 14:43:57.625 161 12612.50 188.47 54839.85 88888.00 2013-06-10 14:43:57.750 161 12612.55 188.47 54839.85 88888.00 2013-06-10 14:43:57.875 161 12612.58 188.50 54839.85 88888.00 2013-06-10 14:43:58.000 161 12612.55 188.50 54839.88 88888.00 2013-06-10 14:43:58.125 161 12612.48 188.50 54839.85 88888.00 2013-06-10 14:43:58.250 161 12612.45 188.50 54839.90 88888.00 2013-06-10 14:43:58.375 161 12612.50 188.50 54839.88 88888.00 2013-06-10 14:43:58.500 161 12612.48 188.45 54839.88 88888.00 2013-06-10 14:43:58.625 161 12612.50 188.50 54839.85 88888.00 2013-06-10 14:43:58.750 161 12612.48 188.50 54839.88 88888.00 2013-06-10 14:43:58.875 161 12612.45 188.50 54839.90 88888.00 2013-06-10 14:43:59.000 161 12612.40 188.53 54839.90 88888.00 2013-06-10 14:43:59.125 161 12612.42 188.53 54839.90 88888.00 2013-06-10 14:43:59.250 161 12612.42 188.45 54839.85 88888.00 2013-06-10 14:43:59.375 161 12612.42 188.47 54839.82 88888.00 2013-06-10 14:43:59.500 161 12612.42 188.47 54839.82 88888.00 2013-06-10 14:43:59.625 161 12612.40 188.47 54839.82 88888.00 2013-06-10 14:43:59.750 161 12612.35 188.53 54839.85 88888.00 2013-06-10 14:43:59.875 161 12612.27 188.50 54839.82 88888.00 2013-06-10 14:44:00.000 161 12612.35 188.50 54839.85 88888.00 2013-06-10 14:44:00.125 161 12612.45 188.55 54839.88 88888.00 2013-06-10 14:44:00.250 161 12612.35 188.47 54839.85 88888.00 2013-06-10 14:44:00.375 161 12612.38 188.57 54839.85 88888.00 2013-06-10 14:44:00.500 161 12612.48 188.62 54839.90 88888.00 2013-06-10 14:44:00.625 161 12612.42 188.57 54839.85 88888.00 2013-06-10 14:44:00.750 161 12612.42 188.53 54839.82 88888.00 2013-06-10 14:44:00.875 161 12612.45 188.55 54839.82 88888.00 2013-06-10 14:44:01.000 161 12612.38 188.53 54839.82 88888.00 2013-06-10 14:44:01.125 161 12612.33 188.53 54839.82 88888.00 2013-06-10 14:44:01.250 161 12612.33 188.53 54839.85 88888.00 2013-06-10 14:44:01.375 161 12612.38 188.50 54839.80 88888.00 2013-06-10 14:44:01.500 161 12612.30 188.50 54839.82 88888.00 2013-06-10 14:44:01.625 161 12612.30 188.50 54839.85 88888.00 2013-06-10 14:44:01.750 161 12612.30 188.47 54839.82 88888.00 2013-06-10 14:44:01.875 161 12612.30 188.47 54839.82 88888.00 2013-06-10 14:44:02.000 161 12612.33 188.45 54839.80 88888.00 2013-06-10 14:44:02.125 161 12612.33 188.47 54839.78 88888.00 2013-06-10 14:44:02.250 161 12612.27 188.45 54839.80 88888.00 2013-06-10 14:44:02.375 161 12612.20 188.45 54839.82 88888.00 2013-06-10 14:44:02.500 161 12612.25 188.50 54839.90 88888.00 2013-06-10 14:44:02.625 161 12612.33 188.55 54839.90 88888.00 2013-06-10 14:44:02.750 161 12612.33 188.53 54839.88 88888.00 2013-06-10 14:44:02.875 161 12612.27 188.47 54839.85 88888.00 2013-06-10 14:44:03.000 161 12612.27 188.47 54839.85 88888.00 2013-06-10 14:44:03.125 161 12612.33 188.50 54839.85 88888.00 2013-06-10 14:44:03.250 161 12612.30 188.53 54839.85 88888.00 2013-06-10 14:44:03.375 161 12612.30 188.50 54839.82 88888.00 2013-06-10 14:44:03.500 161 12612.30 188.53 54839.85 88888.00 2013-06-10 14:44:03.625 161 12612.33 188.53 54839.85 88888.00 2013-06-10 14:44:03.750 161 12612.33 188.53 54839.90 88888.00 2013-06-10 14:44:03.875 161 12612.27 188.53 54839.90 88888.00 2013-06-10 14:44:04.000 161 12612.23 188.45 54839.82 88888.00 2013-06-10 14:44:04.125 161 12612.27 188.55 54839.85 88888.00 2013-06-10 14:44:04.250 161 12612.27 188.53 54839.85 88888.00 2013-06-10 14:44:04.375 161 12612.27 188.50 54839.80 88888.00 2013-06-10 14:44:04.500 161 12612.33 188.53 54839.85 88888.00 2013-06-10 14:44:04.625 161 12612.30 188.55 54839.90 88888.00 2013-06-10 14:44:04.750 161 12612.25 188.57 54839.93 88888.00 2013-06-10 14:44:04.875 161 12612.23 188.53 54839.90 88888.00 2013-06-10 14:44:05.000 161 12612.25 188.47 54839.82 88888.00 2013-06-10 14:44:05.125 161 12612.27 188.53 54839.88 88888.00 2013-06-10 14:44:05.250 161 12612.30 188.53 54839.90 88888.00 2013-06-10 14:44:05.375 161 12612.38 188.57 54839.90 88888.00 2013-06-10 14:44:05.500 161 12612.38 188.60 54839.95 88888.00 2013-06-10 14:44:05.625 161 12612.33 188.62 54839.95 88888.00 2013-06-10 14:44:05.750 161 12612.30 188.57 54839.90 88888.00 2013-06-10 14:44:05.875 161 12612.23 188.55 54839.90 88888.00 2013-06-10 14:44:06.000 161 12612.23 188.55 54839.93 88888.00 2013-06-10 14:44:06.125 161 12612.20 188.53 54839.88 88888.00 2013-06-10 14:44:06.250 161 12612.17 188.53 54839.82 88888.00 2013-06-10 14:44:06.375 161 12612.15 188.53 54839.85 88888.00 2013-06-10 14:44:06.500 161 12612.12 188.50 54839.88 88888.00 2013-06-10 14:44:06.625 161 12612.10 188.50 54839.88 88888.00 2013-06-10 14:44:06.750 161 12612.10 188.53 54839.90 88888.00 2013-06-10 14:44:06.875 161 12612.15 188.53 54839.90 88888.00 2013-06-10 14:44:07.000 161 12612.25 188.57 54839.90 88888.00 2013-06-10 14:44:07.125 161 12612.23 188.55 54839.88 88888.00 2013-06-10 14:44:07.250 161 12612.15 188.50 54839.90 88888.00 2013-06-10 14:44:07.375 161 12612.17 188.57 54839.90 88888.00 2013-06-10 14:44:07.500 161 12612.17 188.57 54839.95 88888.00 2013-06-10 14:44:07.625 161 12612.12 188.55 54839.93 88888.00 2013-06-10 14:44:07.750 161 12612.12 188.53 54839.93 88888.00 2013-06-10 14:44:07.875 161 12612.15 188.55 54839.93 88888.00 2013-06-10 14:44:08.000 161 12612.23 188.60 54839.95 88888.00 2013-06-10 14:44:08.125 161 12612.30 188.60 54839.95 88888.00 2013-06-10 14:44:08.250 161 12612.17 188.53 54839.95 88888.00 2013-06-10 14:44:08.375 161 12612.10 188.53 54839.90 88888.00 2013-06-10 14:44:08.500 161 12612.05 188.50 54839.88 88888.00 2013-06-10 14:44:08.625 161 12612.10 188.53 54839.90 88888.00 2013-06-10 14:44:08.750 161 12612.15 188.60 54839.93 88888.00 2013-06-10 14:44:08.875 161 12612.15 188.57 54839.93 88888.00 2013-06-10 14:44:09.000 161 12612.08 188.47 54839.85 88888.00 2013-06-10 14:44:09.125 161 12612.05 188.50 54839.93 88888.00 2013-06-10 14:44:09.250 161 12612.10 188.57 54839.97 88888.00 2013-06-10 14:44:09.375 161 12612.15 188.57 54839.93 88888.00 2013-06-10 14:44:09.500 161 12612.12 188.53 54839.90 88888.00 2013-06-10 14:44:09.625 161 12612.17 188.55 54839.90 88888.00 2013-06-10 14:44:09.750 161 12612.23 188.60 54839.90 88888.00 2013-06-10 14:44:09.875 161 12612.15 188.55 54839.88 88888.00 2013-06-10 14:44:10.000 161 12612.08 188.53 54839.88 88888.00 2013-06-10 14:44:10.125 161 12612.08 188.55 54839.93 88888.00 2013-06-10 14:44:10.250 161 12612.05 188.57 54839.93 88888.00 2013-06-10 14:44:10.375 161 12612.05 188.55 54839.88 88888.00 2013-06-10 14:44:10.500 161 12612.08 188.60 54839.90 88888.00 2013-06-10 14:44:10.625 161 12612.12 188.62 54839.93 88888.00 2013-06-10 14:44:10.750 161 12612.10 188.62 54839.95 88888.00 2013-06-10 14:44:10.875 161 12612.02 188.60 54839.93 88888.00 2013-06-10 14:44:11.000 161 12611.98 188.55 54839.90 88888.00 2013-06-10 14:44:11.125 161 12612.02 188.57 54839.93 88888.00 2013-06-10 14:44:11.250 161 12612.08 188.60 54839.95 88888.00 2013-06-10 14:44:11.375 161 12612.08 188.57 54839.88 88888.00 2013-06-10 14:44:11.500 161 12612.00 188.50 54839.85 88888.00 2013-06-10 14:44:11.625 161 12612.02 188.55 54839.90 88888.00 2013-06-10 14:44:11.750 161 12612.05 188.60 54839.93 88888.00 2013-06-10 14:44:11.875 161 12612.08 188.60 54839.90 88888.00 2013-06-10 14:44:12.000 161 12612.02 188.57 54839.93 88888.00 2013-06-10 14:44:12.125 161 12612.08 188.62 54839.95 88888.00 2013-06-10 14:44:12.250 161 12612.02 188.60 54839.95 88888.00 2013-06-10 14:44:12.375 161 12612.02 188.57 54839.93 88888.00 2013-06-10 14:44:12.500 161 12612.00 188.55 54839.90 88888.00 2013-06-10 14:44:12.625 161 12612.08 188.50 54839.88 88888.00 2013-06-10 14:44:12.750 161 12612.10 188.55 54839.90 88888.00 2013-06-10 14:44:12.875 161 12612.12 188.53 54839.88 88888.00 2013-06-10 14:44:13.000 161 12612.08 188.57 54839.88 88888.00 2013-06-10 14:44:13.125 161 12612.05 188.55 54839.90 88888.00 2013-06-10 14:44:13.250 161 12612.00 188.50 54839.88 88888.00 2013-06-10 14:44:13.375 161 12612.05 188.50 54839.90 88888.00 2013-06-10 14:44:13.500 161 12612.05 188.47 54839.88 88888.00 2013-06-10 14:44:13.625 161 12612.08 188.50 54839.88 88888.00 2013-06-10 14:44:13.750 161 12612.08 188.45 54839.80 88888.00 2013-06-10 14:44:13.875 161 12612.08 188.47 54839.82 88888.00 2013-06-10 14:44:14.000 161 12612.08 188.45 54839.82 88888.00 2013-06-10 14:44:14.125 161 12612.10 188.45 54839.85 88888.00 2013-06-10 14:44:14.250 161 12612.10 188.43 54839.85 88888.00 2013-06-10 14:44:14.375 161 12612.12 188.47 54839.85 88888.00 2013-06-10 14:44:14.500 161 12612.08 188.47 54839.88 88888.00 2013-06-10 14:44:14.625 161 12612.02 188.53 54839.90 88888.00 2013-06-10 14:44:14.750 161 12612.05 188.53 54839.90 88888.00 2013-06-10 14:44:14.875 161 12612.00 188.55 54839.90 88888.00 2013-06-10 14:44:15.000 161 12612.02 188.53 54839.88 88888.00 2013-06-10 14:44:15.125 161 12612.05 188.47 54839.90 88888.00 2013-06-10 14:44:15.250 161 12611.98 188.45 54839.88 88888.00 2013-06-10 14:44:15.375 161 12612.00 188.40 54839.88 88888.00 2013-06-10 14:44:15.500 161 12612.10 188.45 54839.85 88888.00 2013-06-10 14:44:15.625 161 12612.10 188.47 54839.85 88888.00 2013-06-10 14:44:15.750 161 12612.08 188.50 54839.88 88888.00 2013-06-10 14:44:15.875 161 12612.10 188.55 54839.88 88888.00 2013-06-10 14:44:16.000 161 12612.10 188.53 54839.85 88888.00 2013-06-10 14:44:16.125 161 12612.10 188.50 54839.88 88888.00 2013-06-10 14:44:16.250 161 12612.05 188.47 54839.88 88888.00 2013-06-10 14:44:16.375 161 12612.10 188.53 54839.88 88888.00 2013-06-10 14:44:16.500 161 12612.05 188.50 54839.85 88888.00 2013-06-10 14:44:16.625 161 12611.98 188.43 54839.82 88888.00 2013-06-10 14:44:16.750 161 12612.00 188.43 54839.80 88888.00 2013-06-10 14:44:16.875 161 12612.00 188.43 54839.80 88888.00 2013-06-10 14:44:17.000 161 12612.10 188.45 54839.82 88888.00 2013-06-10 14:44:17.125 161 12612.12 188.43 54839.85 88888.00 2013-06-10 14:44:17.250 161 12612.15 188.45 54839.88 88888.00 2013-06-10 14:44:17.375 161 12612.25 188.47 54839.88 88888.00 2013-06-10 14:44:17.500 161 12612.23 188.43 54839.85 88888.00 2013-06-10 14:44:17.625 161 12612.12 188.35 54839.80 88888.00 2013-06-10 14:44:17.750 161 12612.12 188.43 54839.82 88888.00 2013-06-10 14:44:17.875 161 12612.25 188.50 54839.88 88888.00 2013-06-10 14:44:18.000 161 12612.27 188.47 54839.88 88888.00 2013-06-10 14:44:18.125 161 12612.23 188.43 54839.85 88888.00 2013-06-10 14:44:18.250 161 12612.15 188.38 54839.82 88888.00 2013-06-10 14:44:18.375 161 12612.15 188.38 54839.82 88888.00 2013-06-10 14:44:18.500 161 12612.20 188.43 54839.88 88888.00 2013-06-10 14:44:18.625 161 12612.23 188.45 54839.85 88888.00 2013-06-10 14:44:18.750 161 12612.20 188.43 54839.82 88888.00 2013-06-10 14:44:18.875 161 12612.15 188.45 54839.88 88888.00 2013-06-10 14:44:19.000 161 12612.15 188.47 54839.85 88888.00 2013-06-10 14:44:19.125 161 12612.27 188.43 54839.85 88888.00 2013-06-10 14:44:19.250 161 12612.30 188.40 54839.85 88888.00 2013-06-10 14:44:19.375 161 12612.27 188.40 54839.88 88888.00 2013-06-10 14:44:19.500 161 12612.27 188.43 54839.88 88888.00 2013-06-10 14:44:19.625 161 12612.30 188.43 54839.88 88888.00 2013-06-10 14:44:19.750 161 12612.25 188.43 54839.88 88888.00 2013-06-10 14:44:19.875 161 12612.23 188.43 54839.85 88888.00 2013-06-10 14:44:20.000 161 12612.20 188.35 54839.80 88888.00 2013-06-10 14:44:20.125 161 12612.23 188.38 54839.80 88888.00 2013-06-10 14:44:20.250 161 12612.23 188.35 54839.82 88888.00 2013-06-10 14:44:20.375 161 12612.30 188.38 54839.80 88888.00 2013-06-10 14:44:20.500 161 12612.35 188.38 54839.80 88888.00 2013-06-10 14:44:20.625 161 12612.33 188.35 54839.82 88888.00 2013-06-10 14:44:20.750 161 12612.33 188.38 54839.85 88888.00 2013-06-10 14:44:20.875 161 12612.27 188.40 54839.85 88888.00 2013-06-10 14:44:21.000 161 12612.30 188.40 54839.82 88888.00 2013-06-10 14:44:21.125 161 12612.35 188.38 54839.82 88888.00 2013-06-10 14:44:21.250 161 12612.38 188.38 54839.88 88888.00 2013-06-10 14:44:21.375 161 12612.45 188.40 54839.85 88888.00 2013-06-10 14:44:21.500 161 12612.42 188.40 54839.82 88888.00 2013-06-10 14:44:21.625 161 12612.33 188.32 54839.82 88888.00 2013-06-10 14:44:21.750 161 12612.27 188.32 54839.82 88888.00 2013-06-10 14:44:21.875 161 12612.35 188.35 54839.85 88888.00 2013-06-10 14:44:22.000 161 12612.35 188.40 54839.85 88888.00 2013-06-10 14:44:22.125 161 12612.35 188.38 54839.85 88888.00 2013-06-10 14:44:22.250 161 12612.33 188.32 54839.85 88888.00 2013-06-10 14:44:22.375 161 12612.33 188.30 54839.85 88888.00 2013-06-10 14:44:22.500 161 12612.33 188.32 54839.88 88888.00 2013-06-10 14:44:22.625 161 12612.33 188.35 54839.85 88888.00 2013-06-10 14:44:22.750 161 12612.38 188.35 54839.80 88888.00 2013-06-10 14:44:22.875 161 12612.38 188.32 54839.80 88888.00 2013-06-10 14:44:23.000 161 12612.38 188.35 54839.82 88888.00 2013-06-10 14:44:23.125 161 12612.42 188.32 54839.88 88888.00 2013-06-10 14:44:23.250 161 12612.42 188.25 54839.80 88888.00 2013-06-10 14:44:23.375 161 12612.45 188.22 54839.80 88888.00 2013-06-10 14:44:23.500 161 12612.45 188.28 54839.82 88888.00 2013-06-10 14:44:23.625 161 12612.50 188.35 54839.82 88888.00 2013-06-10 14:44:23.750 161 12612.50 188.35 54839.82 88888.00 2013-06-10 14:44:23.875 161 12612.50 188.30 54839.85 88888.00 2013-06-10 14:44:24.000 161 12612.50 188.30 54839.80 88888.00 2013-06-10 14:44:24.125 161 12612.40 188.28 54839.80 88888.00 2013-06-10 14:44:24.250 161 12612.38 188.28 54839.82 88888.00 2013-06-10 14:44:24.375 161 12612.40 188.32 54839.82 88888.00 2013-06-10 14:44:24.500 161 12612.38 188.32 54839.80 88888.00 2013-06-10 14:44:24.625 161 12612.45 188.28 54839.80 88888.00 2013-06-10 14:44:24.750 161 12612.42 188.25 54839.80 88888.00 2013-06-10 14:44:24.875 161 12612.38 188.25 54839.80 88888.00 2013-06-10 14:44:25.000 161 12612.38 188.25 54839.80 88888.00 2013-06-10 14:44:25.125 161 12612.42 188.25 54839.82 88888.00 2013-06-10 14:44:25.250 161 12612.42 188.22 54839.85 88888.00 2013-06-10 14:44:25.375 161 12612.45 188.25 54839.80 88888.00 2013-06-10 14:44:25.500 161 12612.42 188.22 54839.78 88888.00 2013-06-10 14:44:25.625 161 12612.42 188.25 54839.80 88888.00 2013-06-10 14:44:25.750 161 12612.52 188.30 54839.82 88888.00 2013-06-10 14:44:25.875 161 12612.55 188.30 54839.88 88888.00 2013-06-10 14:44:26.000 161 12612.55 188.28 54839.85 88888.00 2013-06-10 14:44:26.125 161 12612.45 188.25 54839.80 88888.00 2013-06-10 14:44:26.250 161 12612.48 188.22 54839.80 88888.00 2013-06-10 14:44:26.375 161 12612.58 188.20 54839.75 88888.00 2013-06-10 14:44:26.500 161 12612.58 188.22 54839.78 88888.00 2013-06-10 14:44:26.625 161 12612.48 188.22 54839.80 88888.00 2013-06-10 14:44:26.750 161 12612.40 188.20 54839.82 88888.00 2013-06-10 14:44:26.875 161 12612.40 188.18 54839.85 88888.00 2013-06-10 14:44:27.000 161 12612.45 188.22 54839.85 88888.00 2013-06-10 14:44:27.125 161 12612.42 188.28 54839.85 88888.00 2013-06-10 14:44:27.250 161 12612.38 188.20 54839.82 88888.00 2013-06-10 14:44:27.375 161 12612.42 188.18 54839.80 88888.00 2013-06-10 14:44:27.500 161 12612.48 188.18 54839.82 88888.00 2013-06-10 14:44:27.625 161 12612.55 188.22 54839.85 88888.00 2013-06-10 14:44:27.750 161 12612.58 188.25 54839.88 88888.00 2013-06-10 14:44:27.875 161 12612.60 188.20 54839.85 88888.00 2013-06-10 14:44:28.000 161 12612.58 188.18 54839.80 88888.00 2013-06-10 14:44:28.125 161 12612.58 188.20 54839.85 88888.00 2013-06-10 14:44:28.250 161 12612.55 188.12 54839.80 88888.00 2013-06-10 14:44:28.375 161 12612.55 188.15 54839.80 88888.00 2013-06-10 14:44:28.500 161 12612.60 188.12 54839.78 88888.00 2013-06-10 14:44:28.625 161 12612.55 188.12 54839.80 88888.00 2013-06-10 14:44:28.750 161 12612.48 188.10 54839.80 88888.00 2013-06-10 14:44:28.875 161 12612.52 188.12 54839.82 88888.00 2013-06-10 14:44:29.000 161 12612.60 188.12 54839.80 88888.00 2013-06-10 14:44:29.125 161 12612.62 188.10 54839.82 88888.00 2013-06-10 14:44:29.250 161 12612.60 188.10 54839.80 88888.00 2013-06-10 14:44:29.375 161 12612.60 188.12 54839.78 88888.00 2013-06-10 14:44:29.500 161 12612.55 188.07 54839.80 88888.00 2013-06-10 14:44:29.625 161 12612.50 188.10 54839.80 88888.00 2013-06-10 14:44:29.750 161 12612.50 188.07 54839.80 88888.00 2013-06-10 14:44:29.875 161 12612.52 188.03 54839.80 88888.00 2013-06-10 14:44:30.000 161 12612.52 188.07 54839.82 88888.00 2013-06-10 14:44:30.125 161 12612.48 188.07 54839.85 88888.00 2013-06-10 14:44:30.250 161 12612.45 188.05 54839.88 88888.00 2013-06-10 14:44:30.375 161 12612.50 188.03 54839.82 88888.00 2013-06-10 14:44:30.500 161 12612.55 188.05 54839.88 88888.00 2013-06-10 14:44:30.625 161 12612.58 188.05 54839.88 88888.00 2013-06-10 14:44:30.750 161 12612.52 188.05 54839.82 88888.00 2013-06-10 14:44:30.875 161 12612.52 188.07 54839.82 88888.00 2013-06-10 14:44:31.000 161 12612.58 188.05 54839.85 88888.00 2013-06-10 14:44:31.125 161 12612.50 188.07 54839.88 88888.00 2013-06-10 14:44:31.250 161 12612.50 188.05 54839.88 88888.00 2013-06-10 14:44:31.375 161 12612.58 188.03 54839.85 88888.00 2013-06-10 14:44:31.500 161 12612.50 188.00 54839.82 88888.00 2013-06-10 14:44:31.625 161 12612.42 188.00 54839.80 88888.00 2013-06-10 14:44:31.750 161 12612.45 188.03 54839.85 88888.00 2013-06-10 14:44:31.875 161 12612.50 188.05 54839.88 88888.00 2013-06-10 14:44:32.000 161 12612.48 188.03 54839.88 88888.00 2013-06-10 14:44:32.125 161 12612.48 188.05 54839.88 88888.00 2013-06-10 14:44:32.250 161 12612.52 188.07 54839.88 88888.00 2013-06-10 14:44:32.375 161 12612.52 188.03 54839.90 88888.00 2013-06-10 14:44:32.500 161 12612.55 188.03 54839.90 88888.00 2013-06-10 14:44:32.625 161 12612.60 188.03 54839.90 88888.00 2013-06-10 14:44:32.750 161 12612.62 188.03 54839.90 88888.00 2013-06-10 14:44:32.875 161 12612.58 188.05 54839.88 88888.00 2013-06-10 14:44:33.000 161 12612.58 188.00 54839.85 88888.00 2013-06-10 14:44:33.125 161 12612.58 187.97 54839.85 88888.00 2013-06-10 14:44:33.250 161 12612.58 187.97 54839.85 88888.00 2013-06-10 14:44:33.375 161 12612.60 188.03 54839.82 88888.00 2013-06-10 14:44:33.500 161 12612.58 187.97 54839.80 88888.00 2013-06-10 14:44:33.625 161 12612.52 187.95 54839.85 88888.00 2013-06-10 14:44:33.750 161 12612.48 187.93 54839.85 88888.00 2013-06-10 14:44:33.875 161 12612.55 188.00 54839.88 88888.00 2013-06-10 14:44:34.000 161 12612.65 188.00 54839.88 88888.00 2013-06-10 14:44:34.125 161 12612.58 187.97 54839.90 88888.00 2013-06-10 14:44:34.250 161 12612.45 187.95 54839.90 88888.00 2013-06-10 14:44:34.375 161 12612.38 187.93 54839.85 88888.00 2013-06-10 14:44:34.500 161 12612.38 187.95 54839.88 88888.00 2013-06-10 14:44:34.625 161 12612.42 188.00 54839.90 88888.00 2013-06-10 14:44:34.750 161 12612.45 188.00 54839.88 88888.00 2013-06-10 14:44:34.875 161 12612.48 188.00 54839.90 88888.00 2013-06-10 14:44:35.000 161 12612.40 187.97 54839.88 88888.00 2013-06-10 14:44:35.125 161 12612.42 187.97 54839.88 88888.00 2013-06-10 14:44:35.250 161 12612.40 188.00 54839.93 88888.00 2013-06-10 14:44:35.375 161 12612.30 187.97 54839.90 88888.00 2013-06-10 14:44:35.500 161 12612.35 188.00 54839.93 88888.00 2013-06-10 14:44:35.625 161 12612.45 188.03 54839.93 88888.00 2013-06-10 14:44:35.750 161 12612.40 188.00 54839.90 88888.00 2013-06-10 14:44:35.875 161 12612.40 187.97 54839.93 88888.00 2013-06-10 14:44:36.000 161 12612.35 188.00 54839.93 88888.00 2013-06-10 14:44:36.125 161 12612.40 188.03 54839.90 88888.00 2013-06-10 14:44:36.250 161 12612.40 188.03 54839.95 88888.00 2013-06-10 14:44:36.375 161 12612.45 188.05 54839.93 88888.00 2013-06-10 14:44:36.500 161 12612.48 188.05 54839.95 88888.00 2013-06-10 14:44:36.625 161 12612.40 188.00 54839.90 88888.00 2013-06-10 14:44:36.750 161 12612.38 187.97 54839.88 88888.00 2013-06-10 14:44:36.875 161 12612.48 188.00 54839.93 88888.00 2013-06-10 14:44:37.000 161 12612.38 188.00 54839.90 88888.00 2013-06-10 14:44:37.125 161 12612.33 188.00 54839.90 88888.00 2013-06-10 14:44:37.250 161 12612.33 187.97 54839.93 88888.00 2013-06-10 14:44:37.375 161 12612.35 187.97 54839.88 88888.00 2013-06-10 14:44:37.500 161 12612.33 187.97 54839.90 88888.00 2013-06-10 14:44:37.625 161 12612.33 188.00 54839.93 88888.00 2013-06-10 14:44:37.750 161 12612.38 188.00 54839.90 88888.00 2013-06-10 14:44:37.875 161 12612.38 188.00 54839.90 88888.00 2013-06-10 14:44:38.000 161 12612.38 187.97 54839.88 88888.00 2013-06-10 14:44:38.125 161 12612.38 188.00 54839.90 88888.00 2013-06-10 14:44:38.250 161 12612.40 187.97 54839.88 88888.00 2013-06-10 14:44:38.375 161 12612.33 187.97 54839.90 88888.00 2013-06-10 14:44:38.500 161 12612.40 188.00 54839.95 88888.00 2013-06-10 14:44:38.625 161 12612.42 188.03 54839.97 88888.00 2013-06-10 14:44:38.750 161 12612.42 188.00 54839.97 88888.00 2013-06-10 14:44:38.875 161 12612.45 188.03 54839.97 88888.00 2013-06-10 14:44:39.000 161 12612.40 188.03 54839.95 88888.00 2013-06-10 14:44:39.125 161 12612.30 188.03 54839.95 88888.00 2013-06-10 14:44:39.250 161 12612.23 187.95 54839.90 88888.00 2013-06-10 14:44:39.375 161 12612.25 187.95 54839.90 88888.00 2013-06-10 14:44:39.500 161 12612.35 188.00 54839.95 88888.00 2013-06-10 14:44:39.625 161 12612.40 188.05 54839.97 88888.00 2013-06-10 14:44:39.750 161 12612.38 188.07 54839.97 88888.00 2013-06-10 14:44:39.875 161 12612.33 188.05 54839.95 88888.00 2013-06-10 14:44:40.000 161 12612.33 188.03 54839.93 88888.00 2013-06-10 14:44:40.125 161 12612.33 188.05 54839.95 88888.00 2013-06-10 14:44:40.250 161 12612.35 188.05 54839.95 88888.00 2013-06-10 14:44:40.375 161 12612.35 188.05 54839.95 88888.00 2013-06-10 14:44:40.500 161 12612.35 188.07 54839.97 88888.00 2013-06-10 14:44:40.625 161 12612.27 188.07 54839.97 88888.00 2013-06-10 14:44:40.750 161 12612.27 188.10 54839.97 88888.00 2013-06-10 14:44:40.875 161 12612.27 188.10 54840.00 88888.00 2013-06-10 14:44:41.000 161 12612.25 188.12 54839.95 88888.00 2013-06-10 14:44:41.125 161 12612.25 188.12 54839.93 88888.00 2013-06-10 14:44:41.250 161 12612.33 188.18 54839.97 88888.00 2013-06-10 14:44:41.375 161 12612.33 188.18 54839.97 88888.00 2013-06-10 14:44:41.500 161 12612.30 188.12 54839.95 88888.00 2013-06-10 14:44:41.625 161 12612.30 188.12 54839.95 88888.00 2013-06-10 14:44:41.750 161 12612.35 188.18 54839.95 88888.00 2013-06-10 14:44:41.875 161 12612.33 188.18 54839.95 88888.00 2013-06-10 14:44:42.000 161 12612.25 188.18 54839.93 88888.00 2013-06-10 14:44:42.125 161 12612.23 188.18 54839.93 88888.00 2013-06-10 14:44:42.250 161 12612.27 188.18 54839.93 88888.00 2013-06-10 14:44:42.375 161 12612.33 188.20 54839.97 88888.00 2013-06-10 14:44:42.500 161 12612.42 188.28 54840.00 88888.00 2013-06-10 14:44:42.625 161 12612.42 188.30 54839.97 88888.00 2013-06-10 14:44:42.750 161 12612.27 188.28 54839.95 88888.00 2013-06-10 14:44:42.875 161 12612.23 188.25 54839.97 88888.00 2013-06-10 14:44:43.000 161 12612.25 188.22 54839.95 88888.00 2013-06-10 14:44:43.125 161 12612.27 188.28 54839.97 88888.00 2013-06-10 14:44:43.250 161 12612.23 188.35 54840.00 88888.00 2013-06-10 14:44:43.375 161 12612.23 188.32 54839.97 88888.00 2013-06-10 14:44:43.500 161 12612.27 188.32 54839.95 88888.00 2013-06-10 14:44:43.625 161 12612.33 188.32 54839.93 88888.00 2013-06-10 14:44:43.750 161 12612.33 188.38 54839.95 88888.00 2013-06-10 14:44:43.875 161 12612.30 188.38 54839.95 88888.00 2013-06-10 14:44:44.000 161 12612.25 188.35 54839.95 88888.00 2013-06-10 14:44:44.125 161 12612.23 188.35 54839.95 88888.00 2013-06-10 14:44:44.250 161 12612.23 188.30 54839.93 88888.00 2013-06-10 14:44:44.375 161 12612.25 188.40 54839.93 88888.00 2013-06-10 14:44:44.500 161 12612.23 188.43 54839.95 88888.00 2013-06-10 14:44:44.625 161 12612.23 188.45 54839.95 88888.00 2013-06-10 14:44:44.750 161 12612.25 188.45 54839.95 88888.00 2013-06-10 14:44:44.875 161 12612.25 188.45 54839.97 88888.00 2013-06-10 14:44:45.000 161 12612.23 188.47 54839.97 88888.00 2013-06-10 14:44:45.125 161 12612.25 188.43 54839.95 88888.00 2013-06-10 14:44:45.250 161 12612.20 188.40 54839.90 88888.00 2013-06-10 14:44:45.375 161 12612.17 188.45 54839.90 88888.00 2013-06-10 14:44:45.500 161 12612.10 188.53 54839.93 88888.00 2013-06-10 14:44:45.625 161 12612.05 188.53 54839.93 88888.00 2013-06-10 14:44:45.750 161 12612.08 188.53 54839.95 88888.00 2013-06-10 14:44:45.875 161 12612.10 188.50 54839.95 88888.00 2013-06-10 14:44:46.000 161 12612.10 188.55 54839.97 88888.00 2013-06-10 14:44:46.125 161 12612.08 188.55 54839.95 88888.00 2013-06-10 14:44:46.250 161 12612.00 188.53 54839.95 88888.00 2013-06-10 14:44:46.375 161 12612.05 188.60 54839.95 88888.00 2013-06-10 14:44:46.500 161 12612.02 188.57 54839.97 88888.00 2013-06-10 14:44:46.625 161 12612.00 188.57 54839.95 88888.00 2013-06-10 14:44:46.750 161 12611.98 188.57 54839.97 88888.00 2013-06-10 14:44:46.875 161 12612.00 188.60 54840.00 88888.00 2013-06-10 14:44:47.000 161 12612.02 188.60 54839.93 88888.00 2013-06-10 14:44:47.125 161 12611.95 188.62 54839.97 88888.00 2013-06-10 14:44:47.250 161 12611.90 188.65 54840.00 88888.00 2013-06-10 14:44:47.375 161 12611.92 188.68 54839.97 88888.00 2013-06-10 14:44:47.500 161 12611.95 188.65 54839.97 88888.00 2013-06-10 14:44:47.625 161 12611.95 188.60 54839.95 88888.00 2013-06-10 14:44:47.750 161 12611.85 188.60 54839.95 88888.00 2013-06-10 14:44:47.875 161 12611.90 188.68 54839.95 88888.00 2013-06-10 14:44:48.000 161 12611.95 188.75 54839.97 88888.00 2013-06-10 14:44:48.125 161 12611.95 188.80 54840.05 88888.00 2013-06-10 14:44:48.250 161 12611.90 188.80 54840.00 88888.00 2013-06-10 14:44:48.375 161 12611.88 188.78 54840.00 88888.00 2013-06-10 14:44:48.500 161 12611.85 188.80 54840.00 88888.00 2013-06-10 14:44:48.625 161 12611.88 188.82 54840.00 88888.00 2013-06-10 14:44:48.750 161 12611.85 188.82 54839.97 88888.00 2013-06-10 14:44:48.875 161 12611.77 188.78 54839.97 88888.00 2013-06-10 14:44:49.000 161 12611.77 188.80 54839.95 88888.00 2013-06-10 14:44:49.125 161 12611.83 188.85 54840.00 88888.00 2013-06-10 14:44:49.250 161 12611.77 188.88 54840.03 88888.00 2013-06-10 14:44:49.375 161 12611.77 188.90 54840.00 88888.00 2013-06-10 14:44:49.500 161 12611.70 188.90 54840.00 88888.00 2013-06-10 14:44:49.625 161 12611.67 188.88 54840.00 88888.00 2013-06-10 14:44:49.750 161 12611.62 188.85 54840.00 88888.00 2013-06-10 14:44:49.875 161 12611.65 188.88 54840.00 88888.00 2013-06-10 14:44:50.000 161 12611.65 188.90 54840.00 88888.00 2013-06-10 14:44:50.125 161 12611.67 188.95 54840.03 88888.00 2013-06-10 14:44:50.250 161 12611.62 188.95 54840.05 88888.00 2013-06-10 14:44:50.375 161 12611.58 188.93 54840.03 88888.00 2013-06-10 14:44:50.500 161 12611.55 188.95 54840.05 88888.00 2013-06-10 14:44:50.625 161 12611.50 188.93 54840.03 88888.00 2013-06-10 14:44:50.750 161 12611.50 188.95 54840.05 88888.00 2013-06-10 14:44:50.875 161 12611.45 188.97 54840.07 88888.00 2013-06-10 14:44:51.000 161 12611.40 188.95 54840.05 88888.00 2013-06-10 14:44:51.125 161 12611.42 188.97 54840.05 88888.00 2013-06-10 14:44:51.250 161 12611.40 189.03 54840.07 88888.00 2013-06-10 14:44:51.375 161 12611.40 189.05 54840.05 88888.00 2013-06-10 14:44:51.500 161 12611.38 189.05 54840.05 88888.00 2013-06-10 14:44:51.625 161 12611.35 189.05 54840.05 88888.00 2013-06-10 14:44:51.750 161 12611.30 189.05 54840.05 88888.00 2013-06-10 14:44:51.875 161 12611.25 189.05 54840.07 88888.00 2013-06-10 14:44:52.000 161 12611.30 189.03 54840.07 88888.00 2013-06-10 14:44:52.125 161 12611.35 189.05 54840.10 88888.00 2013-06-10 14:44:52.250 161 12611.35 189.05 54840.07 88888.00 2013-06-10 14:44:52.375 161 12611.33 189.07 54840.10 88888.00 2013-06-10 14:44:52.500 161 12611.35 189.07 54840.12 88888.00 2013-06-10 14:44:52.625 161 12611.38 189.07 54840.12 88888.00 2013-06-10 14:44:52.750 161 12611.33 189.07 54840.12 88888.00 2013-06-10 14:44:52.875 161 12611.27 189.10 54840.10 88888.00 2013-06-10 14:44:53.000 161 12611.23 189.05 54840.10 88888.00 2013-06-10 14:44:53.125 161 12611.20 189.05 54840.10 88888.00 2013-06-10 14:44:53.250 161 12611.17 189.03 54840.07 88888.00 2013-06-10 14:44:53.375 161 12611.20 189.07 54840.12 88888.00 2013-06-10 14:44:53.500 161 12611.20 189.15 54840.15 88888.00 2013-06-10 14:44:53.625 161 12611.23 189.18 54840.15 88888.00 2013-06-10 14:44:53.750 161 12611.27 189.12 54840.12 88888.00 2013-06-10 14:44:53.875 161 12611.30 189.15 54840.12 88888.00 2013-06-10 14:44:54.000 161 12611.25 189.15 54840.12 88888.00 2013-06-10 14:44:54.125 161 12611.17 189.18 54840.10 88888.00 2013-06-10 14:44:54.250 161 12611.12 189.15 54840.15 88888.00 2013-06-10 14:44:54.375 161 12611.10 189.15 54840.15 88888.00 2013-06-10 14:44:54.500 161 12611.15 189.18 54840.18 88888.00 2013-06-10 14:44:54.625 161 12611.17 189.20 54840.15 88888.00 2013-06-10 14:44:54.750 161 12611.10 189.15 54840.15 88888.00 2013-06-10 14:44:54.875 161 12611.08 189.18 54840.15 88888.00 2013-06-10 14:44:55.000 161 12611.08 189.18 54840.18 88888.00 2013-06-10 14:44:55.125 161 12611.12 189.18 54840.18 88888.00 2013-06-10 14:44:55.250 161 12611.10 189.20 54840.18 88888.00 2013-06-10 14:44:55.375 161 12611.02 189.18 54840.12 88888.00 2013-06-10 14:44:55.500 161 12610.98 189.20 54840.12 88888.00 2013-06-10 14:44:55.625 161 12611.02 189.22 54840.18 88888.00 2013-06-10 14:44:55.750 161 12611.05 189.22 54840.15 88888.00 2013-06-10 14:44:55.875 161 12611.05 189.20 54840.15 88888.00 2013-06-10 14:44:56.000 161 12611.08 189.18 54840.10 88888.00 2013-06-10 14:44:56.125 161 12611.08 189.20 54840.12 88888.00 2013-06-10 14:44:56.250 161 12611.08 189.20 54840.15 88888.00 2013-06-10 14:44:56.375 161 12611.05 189.20 54840.12 88888.00 2013-06-10 14:44:56.500 161 12611.08 189.18 54840.12 88888.00 2013-06-10 14:44:56.625 161 12611.08 189.20 54840.15 88888.00 2013-06-10 14:44:56.750 161 12611.08 189.22 54840.20 88888.00 2013-06-10 14:44:56.875 161 12611.10 189.25 54840.20 88888.00 2013-06-10 14:44:57.000 161 12611.08 189.20 54840.20 88888.00 2013-06-10 14:44:57.125 161 12611.02 189.18 54840.18 88888.00 2013-06-10 14:44:57.250 161 12610.98 189.18 54840.15 88888.00 2013-06-10 14:44:57.375 161 12611.05 189.20 54840.18 88888.00 2013-06-10 14:44:57.500 161 12611.08 189.20 54840.18 88888.00 2013-06-10 14:44:57.625 161 12611.05 189.18 54840.18 88888.00 2013-06-10 14:44:57.750 161 12611.05 189.20 54840.15 88888.00 2013-06-10 14:44:57.875 161 12611.02 189.18 54840.12 88888.00 2013-06-10 14:44:58.000 161 12610.98 189.20 54840.20 88888.00 2013-06-10 14:44:58.125 161 12611.02 189.22 54840.22 88888.00 2013-06-10 14:44:58.250 161 12610.98 189.15 54840.18 88888.00 2013-06-10 14:44:58.375 161 12610.95 189.12 54840.12 88888.00 2013-06-10 14:44:58.500 161 12611.00 189.15 54840.15 88888.00 2013-06-10 14:44:58.625 161 12611.00 189.12 54840.15 88888.00 2013-06-10 14:44:58.750 161 12611.05 189.12 54840.15 88888.00 2013-06-10 14:44:58.875 161 12611.17 189.15 54840.18 88888.00 2013-06-10 14:44:59.000 161 12611.20 189.12 54840.12 88888.00 2013-06-10 14:44:59.125 161 12611.17 189.10 54840.12 88888.00 2013-06-10 14:44:59.250 161 12611.12 189.10 54840.10 88888.00 2013-06-10 14:44:59.375 161 12611.17 189.07 54840.12 88888.00 2013-06-10 14:44:59.500 161 12611.23 189.15 54840.18 88888.00 2013-06-10 14:44:59.625 161 12611.23 189.07 54840.12 88888.00 2013-06-10 14:44:59.750 161 12611.20 189.05 54840.10 88888.00 2013-06-10 14:44:59.875 161 12611.17 189.03 54840.10 88888.00 2013-06-10 14:45:00.000 161 12611.17 189.00 54840.07 88888.00 2013-06-10 14:45:00.125 161 12611.15 189.05 54840.10 88888.00 2013-06-10 14:45:00.250 161 12611.12 189.03 54840.10 88888.00 2013-06-10 14:45:00.375 161 12611.20 189.12 54840.18 88888.00 2013-06-10 14:45:00.500 161 12611.20 189.05 54840.15 88888.00 2013-06-10 14:45:00.625 161 12611.20 189.03 54840.12 88888.00 2013-06-10 14:45:00.750 161 12611.15 189.00 54840.15 88888.00 2013-06-10 14:45:00.875 161 12611.15 189.00 54840.15 88888.00 2013-06-10 14:45:01.000 161 12611.20 188.97 54840.15 88888.00 2013-06-10 14:45:01.125 161 12611.23 189.00 54840.15 88888.00 2013-06-10 14:45:01.250 161 12611.17 188.97 54840.15 88888.00 2013-06-10 14:45:01.375 161 12611.23 188.97 54840.12 88888.00 2013-06-10 14:45:01.500 161 12611.27 188.97 54840.12 88888.00 2013-06-10 14:45:01.625 161 12611.27 188.95 54840.18 88888.00 2013-06-10 14:45:01.750 161 12611.25 188.97 54840.15 88888.00 2013-06-10 14:45:01.875 161 12611.27 189.00 54840.12 88888.00 2013-06-10 14:45:02.000 161 12611.30 188.95 54840.10 88888.00 2013-06-10 14:45:02.125 161 12611.30 188.95 54840.18 88888.00 2013-06-10 14:45:02.250 161 12611.30 188.95 54840.15 88888.00 2013-06-10 14:45:02.375 161 12611.27 188.95 54840.15 88888.00 2013-06-10 14:45:02.500 161 12611.23 188.90 54840.10 88888.00 2013-06-10 14:45:02.625 161 12611.25 188.93 54840.18 88888.00 2013-06-10 14:45:02.750 161 12611.30 188.90 54840.15 88888.00 2013-06-10 14:45:02.875 161 12611.38 188.95 54840.15 88888.00 2013-06-10 14:45:03.000 161 12611.38 188.90 54840.10 88888.00 2013-06-10 14:45:03.125 161 12611.38 188.82 54840.10 88888.00 2013-06-10 14:45:03.250 161 12611.40 188.80 54840.07 88888.00 2013-06-10 14:45:03.375 161 12611.40 188.80 54840.03 88888.00 2013-06-10 14:45:03.500 161 12611.35 188.85 54840.10 88888.00 2013-06-10 14:45:03.625 161 12611.33 188.88 54840.12 88888.00 2013-06-10 14:45:03.750 161 12611.35 188.90 54840.12 88888.00 2013-06-10 14:45:03.875 161 12611.40 188.82 54840.07 88888.00 2013-06-10 14:45:04.000 161 12611.42 188.82 54840.07 88888.00 2013-06-10 14:45:04.125 161 12611.45 188.85 54840.12 88888.00 2013-06-10 14:45:04.250 161 12611.45 188.88 54840.15 88888.00 2013-06-10 14:45:04.375 161 12611.48 188.90 54840.15 88888.00 2013-06-10 14:45:04.500 161 12611.50 188.82 54840.12 88888.00 2013-06-10 14:45:04.625 161 12611.50 188.82 54840.07 88888.00 2013-06-10 14:45:04.750 161 12611.55 188.85 54840.10 88888.00 2013-06-10 14:45:04.875 161 12611.65 188.85 54840.12 88888.00 2013-06-10 14:45:05.000 161 12611.62 188.82 54840.10 88888.00 2013-06-10 14:45:05.125 161 12611.60 188.80 54840.10 88888.00 2013-06-10 14:45:05.250 161 12611.52 188.78 54840.10 88888.00 2013-06-10 14:45:05.375 161 12611.50 188.78 54840.07 88888.00 2013-06-10 14:45:05.500 161 12611.50 188.78 54840.10 88888.00 2013-06-10 14:45:05.625 161 12611.48 188.80 54840.10 88888.00 2013-06-10 14:45:05.750 161 12611.52 188.82 54840.10 88888.00 2013-06-10 14:45:05.875 161 12611.55 188.82 54840.07 88888.00 2013-06-10 14:45:06.000 161 12611.52 188.80 54840.10 88888.00 2013-06-10 14:45:06.125 161 12611.55 188.78 54840.10 88888.00 2013-06-10 14:45:06.250 161 12611.60 188.80 54840.10 88888.00 2013-06-10 14:45:06.375 161 12611.60 188.85 54840.15 88888.00 2013-06-10 14:45:06.500 161 12611.52 188.80 54840.10 88888.00 2013-06-10 14:45:06.625 161 12611.55 188.80 54840.07 88888.00 2013-06-10 14:45:06.750 161 12611.62 188.78 54840.10 88888.00 2013-06-10 14:45:06.875 161 12611.62 188.80 54840.07 88888.00 2013-06-10 14:45:07.000 161 12611.58 188.80 54840.05 88888.00 2013-06-10 14:45:07.125 161 12611.58 188.80 54840.07 88888.00 2013-06-10 14:45:07.250 161 12611.62 188.78 54840.07 88888.00 2013-06-10 14:45:07.375 161 12611.65 188.78 54840.07 88888.00 2013-06-10 14:45:07.500 161 12611.70 188.80 54840.03 88888.00 2013-06-10 14:45:07.625 161 12611.73 188.82 54840.07 88888.00 2013-06-10 14:45:07.750 161 12611.70 188.78 54840.10 88888.00 2013-06-10 14:45:07.875 161 12611.60 188.72 54840.05 88888.00 2013-06-10 14:45:08.000 161 12611.52 188.75 54840.03 88888.00 2013-06-10 14:45:08.125 161 12611.58 188.78 54840.05 88888.00 2013-06-10 14:45:08.250 161 12611.65 188.78 54840.07 88888.00 2013-06-10 14:45:08.375 161 12611.70 188.78 54840.05 88888.00 2013-06-10 14:45:08.500 161 12611.73 188.78 54840.07 88888.00 2013-06-10 14:45:08.625 161 12611.70 188.80 54840.07 88888.00 2013-06-10 14:45:08.750 161 12611.67 188.80 54840.07 88888.00 2013-06-10 14:45:08.875 161 12611.67 188.78 54840.07 88888.00 2013-06-10 14:45:09.000 161 12611.67 188.80 54840.05 88888.00 2013-06-10 14:45:09.125 161 12611.60 188.80 54840.05 88888.00 2013-06-10 14:45:09.250 161 12611.60 188.80 54840.03 88888.00 2013-06-10 14:45:09.375 161 12611.70 188.82 54840.05 88888.00 2013-06-10 14:45:09.500 161 12611.75 188.80 54840.03 88888.00 2013-06-10 14:45:09.625 161 12611.73 188.78 54840.00 88888.00 2013-06-10 14:45:09.750 161 12611.65 188.82 54840.03 88888.00 2013-06-10 14:45:09.875 161 12611.62 188.80 54840.00 88888.00 2013-06-10 14:45:10.000 161 12611.60 188.78 54840.00 88888.00 2013-06-10 14:45:10.125 161 12611.58 188.78 54840.03 88888.00 2013-06-10 14:45:10.250 161 12611.60 188.75 54840.03 88888.00 2013-06-10 14:45:10.375 161 12611.70 188.80 54840.05 88888.00 2013-06-10 14:45:10.500 161 12611.75 188.85 54840.07 88888.00 2013-06-10 14:45:10.625 161 12611.75 188.82 54840.05 88888.00 2013-06-10 14:45:10.750 161 12611.73 188.80 54840.03 88888.00 2013-06-10 14:45:10.875 161 12611.77 188.82 54840.03 88888.00 2013-06-10 14:45:11.000 161 12611.83 188.85 54840.05 88888.00 2013-06-10 14:45:11.125 161 12611.77 188.85 54840.05 88888.00 2013-06-10 14:45:11.250 161 12611.80 188.82 54840.07 88888.00 2013-06-10 14:45:11.375 161 12611.85 188.82 54840.05 88888.00 2013-06-10 14:45:11.500 161 12611.83 188.82 54840.03 88888.00 2013-06-10 14:45:11.625 161 12611.75 188.75 54840.00 88888.00 2013-06-10 14:45:11.750 161 12611.75 188.80 54840.03 88888.00 2013-06-10 14:45:11.875 161 12611.80 188.82 54840.03 88888.00 2013-06-10 14:45:12.000 161 12611.90 188.82 54840.03 88888.00 2013-06-10 14:45:12.125 161 12611.95 188.82 54840.03 88888.00 2013-06-10 14:45:12.250 161 12611.92 188.80 54840.00 88888.00 2013-06-10 14:45:12.375 161 12611.90 188.85 54840.03 88888.00 2013-06-10 14:45:12.500 161 12611.90 188.85 54840.05 88888.00 2013-06-10 14:45:12.625 161 12611.85 188.82 54840.00 88888.00 2013-06-10 14:45:12.750 161 12611.85 188.82 54840.00 88888.00 2013-06-10 14:45:12.875 161 12611.88 188.85 54840.03 88888.00 2013-06-10 14:45:13.000 161 12611.88 188.85 54840.00 88888.00 2013-06-10 14:45:13.125 161 12611.85 188.82 54840.00 88888.00 2013-06-10 14:45:13.250 161 12611.92 188.85 54840.03 88888.00 2013-06-10 14:45:13.375 161 12612.00 188.85 54840.03 88888.00 2013-06-10 14:45:13.500 161 12612.02 188.85 54840.03 88888.00 2013-06-10 14:45:13.625 161 12611.98 188.85 54840.03 88888.00 2013-06-10 14:45:13.750 161 12611.90 188.85 54840.05 88888.00 2013-06-10 14:45:13.875 161 12611.92 188.85 54840.03 88888.00 2013-06-10 14:45:14.000 161 12611.95 188.88 54840.03 88888.00 2013-06-10 14:45:14.125 161 12612.00 188.90 54840.07 88888.00 2013-06-10 14:45:14.250 161 12611.92 188.85 54840.05 88888.00 2013-06-10 14:45:14.375 161 12611.90 188.85 54840.03 88888.00 2013-06-10 14:45:14.500 161 12611.90 188.85 54840.03 88888.00 2013-06-10 14:45:14.625 161 12611.95 188.80 54840.00 88888.00 2013-06-10 14:45:14.750 161 12611.95 188.80 54840.00 88888.00 2013-06-10 14:45:14.875 161 12611.98 188.80 54840.05 88888.00 2013-06-10 14:45:15.000 161 12612.02 188.78 54840.03 88888.00 2013-06-10 14:45:15.125 161 12612.00 188.72 54840.00 88888.00 2013-06-10 14:45:15.250 161 12611.95 188.75 54840.00 88888.00 2013-06-10 14:45:15.375 161 12612.00 188.75 54839.95 88888.00 2013-06-10 14:45:15.500 161 12611.95 188.70 54839.95 88888.00 2013-06-10 14:45:15.625 161 12611.98 188.72 54839.95 88888.00 2013-06-10 14:45:15.750 161 12612.02 188.78 54839.97 88888.00 2013-06-10 14:45:15.875 161 12612.05 188.80 54840.00 88888.00 2013-06-10 14:45:16.000 161 12612.02 188.78 54839.95 88888.00 2013-06-10 14:45:16.125 161 12611.98 188.80 54839.97 88888.00 2013-06-10 14:45:16.250 161 12612.00 188.72 54839.97 88888.00 2013-06-10 14:45:16.375 161 12612.00 188.72 54840.00 88888.00 2013-06-10 14:45:16.500 161 12611.95 188.72 54839.97 88888.00 2013-06-10 14:45:16.625 161 12611.90 188.72 54839.97 88888.00 2013-06-10 14:45:16.750 161 12611.98 188.75 54840.00 88888.00 2013-06-10 14:45:16.875 161 12612.02 188.78 54840.00 88888.00 2013-06-10 14:45:17.000 161 12612.02 188.72 54839.97 88888.00 2013-06-10 14:45:17.125 161 12611.98 188.68 54839.97 88888.00 2013-06-10 14:45:17.250 161 12611.92 188.72 54839.97 88888.00 2013-06-10 14:45:17.375 161 12611.95 188.75 54840.00 88888.00 2013-06-10 14:45:17.500 161 12612.02 188.78 54840.00 88888.00 2013-06-10 14:45:17.625 161 12612.08 188.75 54840.00 88888.00 2013-06-10 14:45:17.750 161 12612.05 188.75 54840.03 88888.00 2013-06-10 14:45:17.875 161 12611.95 188.70 54840.00 88888.00 2013-06-10 14:45:18.000 161 12611.88 188.68 54839.97 88888.00 2013-06-10 14:45:18.125 161 12611.90 188.65 54839.97 88888.00 2013-06-10 14:45:18.250 161 12611.98 188.68 54840.03 88888.00 2013-06-10 14:45:18.375 161 12612.00 188.65 54839.97 88888.00 2013-06-10 14:45:18.500 161 12611.98 188.65 54839.97 88888.00 2013-06-10 14:45:18.625 161 12611.98 188.68 54839.97 88888.00 2013-06-10 14:45:18.750 161 12611.95 188.68 54840.00 88888.00 2013-06-10 14:45:18.875 161 12611.92 188.68 54840.03 88888.00 2013-06-10 14:45:19.000 161 12611.98 188.70 54840.03 88888.00 2013-06-10 14:45:19.125 161 12611.98 188.75 54840.03 88888.00 2013-06-10 14:45:19.250 161 12611.90 188.70 54840.03 88888.00 2013-06-10 14:45:19.375 161 12611.92 188.70 54840.00 88888.00 2013-06-10 14:45:19.500 161 12611.95 188.65 54840.00 88888.00 2013-06-10 14:45:19.625 161 12611.98 188.65 54840.00 88888.00 2013-06-10 14:45:19.750 161 12611.98 188.68 54839.97 88888.00 2013-06-10 14:45:19.875 161 12612.02 188.70 54840.03 88888.00 2013-06-10 14:45:20.000 161 12611.98 188.65 54840.03 88888.00 2013-06-10 14:45:20.125 161 12611.98 188.65 54840.03 88888.00 2013-06-10 14:45:20.250 161 12611.98 188.60 54840.03 88888.00 2013-06-10 14:45:20.375 161 12611.92 188.65 54839.97 88888.00 2013-06-10 14:45:20.500 161 12611.85 188.62 54840.03 88888.00 2013-06-10 14:45:20.625 161 12611.85 188.60 54840.03 88888.00 2013-06-10 14:45:20.750 161 12611.85 188.65 54840.07 88888.00 2013-06-10 14:45:20.875 161 12611.88 188.62 54840.05 88888.00 2013-06-10 14:45:21.000 161 12611.90 188.62 54840.03 88888.00 2013-06-10 14:45:21.125 161 12611.95 188.62 54840.03 88888.00 2013-06-10 14:45:21.250 161 12611.92 188.50 54840.00 88888.00 2013-06-10 14:45:21.375 161 12611.92 188.47 54839.97 88888.00 2013-06-10 14:45:21.500 161 12611.90 188.53 54840.00 88888.00 2013-06-10 14:45:21.625 161 12611.88 188.53 54840.00 88888.00 2013-06-10 14:45:21.750 161 12611.90 188.53 54840.00 88888.00 2013-06-10 14:45:21.875 161 12611.88 188.45 54839.97 88888.00 2013-06-10 14:45:22.000 161 12611.90 188.53 54840.00 88888.00 2013-06-10 14:45:22.125 161 12611.88 188.57 54840.05 88888.00 2013-06-10 14:45:22.250 161 12611.88 188.53 54840.05 88888.00 2013-06-10 14:45:22.375 161 12611.92 188.53 54839.97 88888.00 2013-06-10 14:45:22.500 161 12611.95 188.50 54840.00 88888.00 2013-06-10 14:45:22.625 161 12611.88 188.53 54840.03 88888.00 2013-06-10 14:45:22.750 161 12611.83 188.50 54840.05 88888.00 2013-06-10 14:45:22.875 161 12611.83 188.47 54840.07 88888.00 2013-06-10 14:45:23.000 161 12611.80 188.45 54840.05 88888.00 2013-06-10 14:45:23.125 161 12611.83 188.45 54840.05 88888.00 2013-06-10 14:45:23.250 161 12611.83 188.45 54840.07 88888.00 2013-06-10 14:45:23.375 161 12611.80 188.40 54840.00 88888.00 2013-06-10 14:45:23.500 161 12611.80 188.40 54840.05 88888.00 2013-06-10 14:45:23.625 161 12611.83 188.43 54840.05 88888.00 2013-06-10 14:45:23.750 161 12611.85 188.45 54840.07 88888.00 2013-06-10 14:45:23.875 161 12611.88 188.43 54840.05 88888.00 2013-06-10 14:45:24.000 161 12611.90 188.43 54840.03 88888.00 2013-06-10 14:45:24.125 161 12611.90 188.45 54840.07 88888.00 2013-06-10 14:45:24.250 161 12611.85 188.43 54840.10 88888.00 2013-06-10 14:45:24.375 161 12611.77 188.40 54840.07 88888.00 2013-06-10 14:45:24.500 161 12611.77 188.43 54840.07 88888.00 2013-06-10 14:45:24.625 161 12611.77 188.38 54840.05 88888.00 2013-06-10 14:45:24.750 161 12611.85 188.40 54840.05 88888.00 2013-06-10 14:45:24.875 161 12611.85 188.38 54840.05 88888.00 2013-06-10 14:45:25.000 161 12611.75 188.32 54840.05 88888.00 2013-06-10 14:45:25.125 161 12611.77 188.35 54840.07 88888.00 2013-06-10 14:45:25.250 161 12611.83 188.35 54840.07 88888.00 2013-06-10 14:45:25.375 161 12611.88 188.35 54840.07 88888.00 2013-06-10 14:45:25.500 161 12611.85 188.32 54840.07 88888.00 2013-06-10 14:45:25.625 161 12611.83 188.38 54840.10 88888.00 2013-06-10 14:45:25.750 161 12611.85 188.35 54840.10 88888.00 2013-06-10 14:45:25.875 161 12611.90 188.32 54840.07 88888.00 2013-06-10 14:45:26.000 161 12611.95 188.32 54840.05 88888.00 2013-06-10 14:45:26.125 161 12611.90 188.30 54840.03 88888.00 2013-06-10 14:45:26.250 161 12611.75 188.25 54840.07 88888.00 2013-06-10 14:45:26.375 161 12611.73 188.28 54840.07 88888.00 2013-06-10 14:45:26.500 161 12611.75 188.25 54840.03 88888.00 2013-06-10 14:45:26.625 161 12611.70 188.30 54840.05 88888.00 2013-06-10 14:45:26.750 161 12611.70 188.30 54840.07 88888.00 2013-06-10 14:45:26.875 161 12611.75 188.32 54840.10 88888.00 2013-06-10 14:45:27.000 161 12611.85 188.32 54840.10 88888.00 2013-06-10 14:45:27.125 161 12611.85 188.35 54840.10 88888.00 2013-06-10 14:45:27.250 161 12611.80 188.25 54840.05 88888.00 2013-06-10 14:45:27.375 161 12611.75 188.25 54840.05 88888.00 2013-06-10 14:45:27.500 161 12611.67 188.28 54840.05 88888.00 2013-06-10 14:45:27.625 161 12611.75 188.32 54840.07 88888.00 2013-06-10 14:45:27.750 161 12611.80 188.30 54840.10 88888.00 2013-06-10 14:45:27.875 161 12611.70 188.28 54840.12 88888.00 2013-06-10 14:45:28.000 161 12611.73 188.28 54840.10 88888.00 2013-06-10 14:45:28.125 161 12611.85 188.30 54840.12 88888.00 2013-06-10 14:45:28.250 161 12611.85 188.30 54840.12 88888.00 2013-06-10 14:45:28.375 161 12611.77 188.30 54840.07 88888.00 2013-06-10 14:45:28.500 161 12611.73 188.30 54840.07 88888.00 2013-06-10 14:45:28.625 161 12611.67 188.32 54840.10 88888.00 2013-06-10 14:45:28.750 161 12611.60 188.28 54840.07 88888.00 2013-06-10 14:45:28.875 161 12611.62 188.22 54840.07 88888.00 2013-06-10 14:45:29.000 161 12611.62 188.22 54840.07 88888.00 2013-06-10 14:45:29.125 161 12611.65 188.22 54840.07 88888.00 2013-06-10 14:45:29.250 161 12611.62 188.22 54840.12 88888.00 2013-06-10 14:45:29.375 161 12611.62 188.30 54840.12 88888.00 2013-06-10 14:45:29.500 161 12611.62 188.28 54840.12 88888.00 2013-06-10 14:45:29.625 161 12611.62 188.25 54840.10 88888.00 2013-06-10 14:45:29.750 161 12611.58 188.25 54840.07 88888.00 2013-06-10 14:45:29.875 161 12611.62 188.28 54840.10 88888.00 2013-06-10 14:45:30.000 161 12611.73 188.30 54840.12 88888.00 2013-06-10 14:45:30.125 161 12611.80 188.32 54840.15 88888.00 2013-06-10 14:45:30.250 161 12611.73 188.30 54840.20 88888.00 2013-06-10 14:45:30.375 161 12611.75 188.35 54840.18 88888.00 2013-06-10 14:45:30.500 161 12611.73 188.32 54840.15 88888.00 2013-06-10 14:45:30.625 161 12611.73 188.28 54840.15 88888.00 2013-06-10 14:45:30.750 161 12611.70 188.25 54840.12 88888.00 2013-06-10 14:45:30.875 161 12611.62 188.22 54840.12 88888.00 2013-06-10 14:45:31.000 161 12611.52 188.25 54840.12 88888.00 2013-06-10 14:45:31.125 161 12611.52 188.25 54840.18 88888.00 2013-06-10 14:45:31.250 161 12611.50 188.25 54840.15 88888.00 2013-06-10 14:45:31.375 161 12611.52 188.25 54840.15 88888.00 2013-06-10 14:45:31.500 161 12611.60 188.32 54840.18 88888.00 2013-06-10 14:45:31.625 161 12611.58 188.30 54840.18 88888.00 2013-06-10 14:45:31.750 161 12611.50 188.28 54840.18 88888.00 2013-06-10 14:45:31.875 161 12611.50 188.32 54840.20 88888.00 2013-06-10 14:45:32.000 161 12611.58 188.35 54840.20 88888.00 2013-06-10 14:45:32.125 161 12611.55 188.32 54840.20 88888.00 2013-06-10 14:45:32.250 161 12611.55 188.28 54840.18 88888.00 2013-06-10 14:45:32.375 161 12611.62 188.25 54840.18 88888.00 2013-06-10 14:45:32.500 161 12611.65 188.32 54840.20 88888.00 2013-06-10 14:45:32.625 161 12611.62 188.32 54840.18 88888.00 2013-06-10 14:45:32.750 161 12611.55 188.25 54840.12 88888.00 2013-06-10 14:45:32.875 161 12611.58 188.25 54840.18 88888.00 2013-06-10 14:45:33.000 161 12611.62 188.28 54840.18 88888.00 2013-06-10 14:45:33.125 161 12611.58 188.28 54840.18 88888.00 2013-06-10 14:45:33.250 161 12611.55 188.30 54840.20 88888.00 2013-06-10 14:45:33.375 161 12611.60 188.38 54840.22 88888.00 2013-06-10 14:45:33.500 161 12611.60 188.35 54840.22 88888.00 2013-06-10 14:45:33.625 161 12611.58 188.30 54840.20 88888.00 2013-06-10 14:45:33.750 161 12611.60 188.30 54840.20 88888.00 2013-06-10 14:45:33.875 161 12611.58 188.25 54840.20 88888.00 2013-06-10 14:45:34.000 161 12611.55 188.22 54840.20 88888.00 2013-06-10 14:45:34.125 161 12611.58 188.30 54840.22 88888.00 2013-06-10 14:45:34.250 161 12611.50 188.25 54840.22 88888.00 2013-06-10 14:45:34.375 161 12611.52 188.22 54840.20 88888.00 2013-06-10 14:45:34.500 161 12611.50 188.18 54840.22 88888.00 2013-06-10 14:45:34.625 161 12611.60 188.28 54840.25 88888.00 2013-06-10 14:45:34.750 161 12611.67 188.28 54840.22 88888.00 2013-06-10 14:45:34.875 161 12611.67 188.30 54840.22 88888.00 2013-06-10 14:45:35.000 161 12611.67 188.20 54840.20 88888.00 2013-06-10 14:45:35.125 161 12611.70 188.20 54840.25 88888.00 2013-06-10 14:45:35.250 161 12611.75 188.20 54840.25 88888.00 2013-06-10 14:45:35.375 161 12611.75 188.18 54840.18 88888.00 2013-06-10 14:45:35.500 161 12611.73 188.18 54840.15 88888.00 2013-06-10 14:45:35.625 161 12611.73 188.15 54840.15 88888.00 2013-06-10 14:45:35.750 161 12611.67 188.12 54840.18 88888.00 2013-06-10 14:45:35.875 161 12611.67 188.20 54840.22 88888.00 2013-06-10 14:45:36.000 161 12611.62 188.22 54840.20 88888.00 2013-06-10 14:45:36.125 161 12611.62 188.20 54840.20 88888.00 2013-06-10 14:45:36.250 161 12611.60 188.18 54840.25 88888.00 2013-06-10 14:45:36.375 161 12611.62 188.15 54840.22 88888.00 2013-06-10 14:45:36.500 161 12611.62 188.15 54840.22 88888.00 2013-06-10 14:45:36.625 161 12611.60 188.18 54840.20 88888.00 2013-06-10 14:45:36.750 161 12611.62 188.18 54840.20 88888.00 2013-06-10 14:45:36.875 161 12611.70 188.15 54840.20 88888.00 2013-06-10 14:45:37.000 161 12611.70 188.15 54840.20 88888.00 2013-06-10 14:45:37.125 161 12611.67 188.12 54840.20 88888.00 2013-06-10 14:45:37.250 161 12611.62 188.12 54840.22 88888.00 2013-06-10 14:45:37.375 161 12611.65 188.15 54840.20 88888.00 2013-06-10 14:45:37.500 161 12611.67 188.15 54840.20 88888.00 2013-06-10 14:45:37.625 161 12611.70 188.18 54840.20 88888.00 2013-06-10 14:45:37.750 161 12611.67 188.18 54840.22 88888.00 2013-06-10 14:45:37.875 161 12611.70 188.18 54840.22 88888.00 2013-06-10 14:45:38.000 161 12611.73 188.18 54840.22 88888.00 2013-06-10 14:45:38.125 161 12611.75 188.15 54840.28 88888.00 2013-06-10 14:45:38.250 161 12611.70 188.12 54840.25 88888.00 2013-06-10 14:45:38.375 161 12611.60 188.10 54840.18 88888.00 2013-06-10 14:45:38.500 161 12611.60 188.10 54840.20 88888.00 2013-06-10 14:45:38.625 161 12611.70 188.20 54840.25 88888.00 2013-06-10 14:45:38.750 161 12611.65 188.18 54840.22 88888.00 2013-06-10 14:45:38.875 161 12611.60 188.15 54840.20 88888.00 2013-06-10 14:45:39.000 161 12611.65 188.15 54840.22 88888.00 2013-06-10 14:45:39.125 161 12611.77 188.15 54840.28 88888.00 2013-06-10 14:45:39.250 161 12611.73 188.07 54840.22 88888.00 2013-06-10 14:45:39.375 161 12611.65 188.05 54840.18 88888.00 2013-06-10 14:45:39.500 161 12611.65 188.05 54840.18 88888.00 2013-06-10 14:45:39.625 161 12611.67 188.07 54840.20 88888.00 2013-06-10 14:45:39.750 161 12611.70 188.05 54840.18 88888.00 2013-06-10 14:45:39.875 161 12611.67 188.07 54840.18 88888.00 2013-06-10 14:45:40.000 161 12611.73 188.10 54840.18 88888.00 2013-06-10 14:45:40.125 161 12611.73 188.07 54840.22 88888.00 2013-06-10 14:45:40.250 161 12611.73 188.07 54840.22 88888.00 2013-06-10 14:45:40.375 161 12611.67 188.05 54840.20 88888.00 2013-06-10 14:45:40.500 161 12611.65 188.07 54840.18 88888.00 2013-06-10 14:45:40.625 161 12611.65 188.03 54840.20 88888.00 2013-06-10 14:45:40.750 161 12611.67 188.03 54840.22 88888.00 2013-06-10 14:45:40.875 161 12611.65 188.07 54840.22 88888.00 2013-06-10 14:45:41.000 161 12611.58 188.03 54840.20 88888.00 2013-06-10 14:45:41.125 161 12611.55 188.03 54840.20 88888.00 2013-06-10 14:45:41.250 161 12611.67 188.00 54840.20 88888.00 2013-06-10 14:45:41.375 161 12611.80 188.03 54840.20 88888.00 2013-06-10 14:45:41.500 161 12611.88 188.03 54840.25 88888.00 2013-06-10 14:45:41.625 161 12611.85 188.05 54840.25 88888.00 2013-06-10 14:45:41.750 161 12611.80 188.05 54840.28 88888.00 2013-06-10 14:45:41.875 161 12611.80 188.03 54840.25 88888.00 2013-06-10 14:45:42.000 161 12611.80 188.00 54840.25 88888.00 2013-06-10 14:45:42.125 161 12611.70 187.97 54840.22 88888.00 2013-06-10 14:45:42.250 161 12611.73 188.00 54840.25 88888.00 2013-06-10 14:45:42.375 161 12611.80 188.00 54840.25 88888.00 2013-06-10 14:45:42.500 161 12611.80 188.03 54840.25 88888.00 2013-06-10 14:45:42.625 161 12611.77 188.00 54840.25 88888.00 2013-06-10 14:45:42.750 161 12611.70 188.03 54840.25 88888.00 2013-06-10 14:45:42.875 161 12611.67 187.97 54840.22 88888.00 2013-06-10 14:45:43.000 161 12611.70 187.95 54840.18 88888.00 2013-06-10 14:45:43.125 161 12611.75 187.95 54840.22 88888.00 2013-06-10 14:45:43.250 161 12611.77 187.95 54840.25 88888.00 2013-06-10 14:45:43.375 161 12611.83 187.97 54840.22 88888.00 2013-06-10 14:45:43.500 161 12611.88 187.97 54840.20 88888.00 2013-06-10 14:45:43.625 161 12611.88 187.97 54840.22 88888.00 2013-06-10 14:45:43.750 161 12611.90 187.97 54840.25 88888.00 2013-06-10 14:45:43.875 161 12611.88 187.97 54840.25 88888.00 2013-06-10 14:45:44.000 161 12611.90 187.97 54840.22 88888.00 2013-06-10 14:45:44.125 161 12611.88 188.00 54840.25 88888.00 2013-06-10 14:45:44.250 161 12611.80 187.95 54840.25 88888.00 2013-06-10 14:45:44.375 161 12611.83 187.95 54840.28 88888.00 2013-06-10 14:45:44.500 161 12611.80 187.93 54840.25 88888.00 2013-06-10 14:45:44.625 161 12611.75 187.95 54840.30 88888.00 2013-06-10 14:45:44.750 161 12611.77 188.00 54840.32 88888.00 2013-06-10 14:45:44.875 161 12611.80 188.03 54840.28 88888.00 2013-06-10 14:45:45.000 161 12611.85 187.97 54840.22 88888.00 2013-06-10 14:45:45.125 161 12611.90 187.95 54840.25 88888.00 2013-06-10 14:45:45.250 161 12611.88 187.95 54840.30 88888.00 2013-06-10 14:45:45.375 161 12611.90 187.97 54840.28 88888.00 2013-06-10 14:45:45.500 161 12611.92 187.95 54840.28 88888.00 2013-06-10 14:45:45.625 161 12611.92 187.95 54840.28 88888.00 2013-06-10 14:45:45.750 161 12611.90 187.93 54840.25 88888.00 2013-06-10 14:45:45.875 161 12611.92 187.93 54840.30 88888.00 2013-06-10 14:45:46.000 161 12611.95 187.97 54840.28 88888.00 2013-06-10 14:45:46.125 161 12611.92 187.90 54840.22 88888.00 2013-06-10 14:45:46.250 161 12611.88 187.85 54840.25 88888.00 2013-06-10 14:45:46.375 161 12611.92 187.90 54840.25 88888.00 2013-06-10 14:45:46.500 161 12611.92 187.90 54840.28 88888.00 2013-06-10 14:45:46.625 161 12611.95 187.88 54840.25 88888.00 2013-06-10 14:45:46.750 161 12611.90 187.85 54840.22 88888.00 2013-06-10 14:45:46.875 161 12611.90 187.88 54840.28 88888.00 2013-06-10 14:45:47.000 161 12611.92 187.93 54840.28 88888.00 2013-06-10 14:45:47.125 161 12611.90 187.88 54840.22 88888.00 2013-06-10 14:45:47.250 161 12611.92 187.82 54840.22 88888.00 2013-06-10 14:45:47.375 161 12611.98 187.82 54840.22 88888.00 2013-06-10 14:45:47.500 161 12611.98 187.85 54840.25 88888.00 2013-06-10 14:45:47.625 161 12611.98 187.85 54840.28 88888.00 2013-06-10 14:45:47.750 161 12611.95 187.88 54840.28 88888.00 2013-06-10 14:45:47.875 161 12611.90 187.85 54840.25 88888.00 2013-06-10 14:45:48.000 161 12611.90 187.88 54840.28 88888.00 2013-06-10 14:45:48.125 161 12611.95 187.90 54840.28 88888.00 2013-06-10 14:45:48.250 161 12611.90 187.78 54840.22 88888.00 2013-06-10 14:45:48.375 161 12611.83 187.75 54840.20 88888.00 2013-06-10 14:45:48.500 161 12611.77 187.75 54840.20 88888.00 2013-06-10 14:45:48.625 161 12611.88 187.82 54840.22 88888.00 2013-06-10 14:45:48.750 161 12612.02 187.82 54840.22 88888.00 2013-06-10 14:45:48.875 161 12612.05 187.85 54840.28 88888.00 2013-06-10 14:45:49.000 161 12611.95 187.88 54840.28 88888.00 2013-06-10 14:45:49.125 161 12611.88 187.85 54840.25 88888.00 2013-06-10 14:45:49.250 161 12611.90 187.78 54840.25 88888.00 2013-06-10 14:45:49.375 161 12611.98 187.80 54840.22 88888.00 2013-06-10 14:45:49.500 161 12611.98 187.80 54840.18 88888.00 2013-06-10 14:45:49.625 161 12611.92 187.80 54840.28 88888.00 2013-06-10 14:45:49.750 161 12611.98 187.88 54840.32 88888.00 2013-06-10 14:45:49.875 161 12612.05 187.90 54840.28 88888.00 2013-06-10 14:45:50.000 161 12611.98 187.82 54840.22 88888.00 2013-06-10 14:45:50.125 161 12611.90 187.80 54840.28 88888.00 2013-06-10 14:45:50.250 161 12611.95 187.85 54840.28 88888.00 2013-06-10 14:45:50.375 161 12611.98 187.82 54840.22 88888.00 2013-06-10 14:45:50.500 161 12612.02 187.80 54840.22 88888.00 2013-06-10 14:45:50.625 161 12612.08 187.80 54840.22 88888.00 2013-06-10 14:45:50.750 161 12612.08 187.82 54840.25 88888.00 2013-06-10 14:45:50.875 161 12612.00 187.78 54840.22 88888.00 2013-06-10 14:45:51.000 161 12612.00 187.78 54840.22 88888.00 2013-06-10 14:45:51.125 161 12612.00 187.78 54840.22 88888.00 2013-06-10 14:45:51.250 161 12612.02 187.78 54840.25 88888.00 2013-06-10 14:45:51.375 161 12612.08 187.82 54840.28 88888.00 2013-06-10 14:45:51.500 161 12612.05 187.82 54840.28 88888.00 2013-06-10 14:45:51.625 161 12612.10 187.85 54840.28 88888.00 2013-06-10 14:45:51.750 161 12612.05 187.80 54840.25 88888.00 2013-06-10 14:45:51.875 161 12611.98 187.82 54840.25 88888.00 2013-06-10 14:45:52.000 161 12611.92 187.80 54840.22 88888.00 2013-06-10 14:45:52.125 161 12611.92 187.82 54840.25 88888.00 2013-06-10 14:45:52.250 161 12611.90 187.82 54840.28 88888.00 2013-06-10 14:45:52.375 161 12612.00 187.85 54840.28 88888.00 2013-06-10 14:45:52.500 161 12612.02 187.80 54840.25 88888.00 2013-06-10 14:45:52.625 161 12612.00 187.80 54840.28 88888.00 2013-06-10 14:45:52.750 161 12612.05 187.82 54840.25 88888.00 2013-06-10 14:45:52.875 161 12612.05 187.80 54840.25 88888.00 2013-06-10 14:45:53.000 161 12611.95 187.75 54840.22 88888.00 2013-06-10 14:45:53.125 161 12611.90 187.82 54840.28 88888.00 2013-06-10 14:45:53.250 161 12611.92 187.78 54840.25 88888.00 2013-06-10 14:45:53.375 161 12611.95 187.78 54840.22 88888.00 2013-06-10 14:45:53.500 161 12611.95 187.75 54840.22 88888.00 2013-06-10 14:45:53.625 161 12611.95 187.82 54840.28 88888.00 2013-06-10 14:45:53.750 161 12611.98 187.85 54840.30 88888.00 2013-06-10 14:45:53.875 161 12612.00 187.85 54840.25 88888.00 2013-06-10 14:45:54.000 161 12612.00 187.80 54840.22 88888.00 2013-06-10 14:45:54.125 161 12612.00 187.88 54840.32 88888.00 2013-06-10 14:45:54.250 161 12611.90 187.82 54840.28 88888.00 2013-06-10 14:45:54.375 161 12611.95 187.82 54840.25 88888.00 2013-06-10 14:45:54.500 161 12611.95 187.80 54840.28 88888.00 2013-06-10 14:45:54.625 161 12611.98 187.80 54840.28 88888.00 2013-06-10 14:45:54.750 161 12612.00 187.80 54840.22 88888.00 2013-06-10 14:45:54.875 161 12611.95 187.78 54840.20 88888.00 2013-06-10 14:45:55.000 161 12611.98 187.80 54840.25 88888.00 2013-06-10 14:45:55.125 161 12612.02 187.85 54840.28 88888.00 2013-06-10 14:45:55.250 161 12611.98 187.78 54840.30 88888.00 2013-06-10 14:45:55.375 161 12611.95 187.80 54840.28 88888.00 2013-06-10 14:45:55.500 161 12611.92 187.78 54840.22 88888.00 2013-06-10 14:45:55.625 161 12611.98 187.82 54840.22 88888.00 2013-06-10 14:45:55.750 161 12611.98 187.82 54840.22 88888.00 2013-06-10 14:45:55.875 161 12612.00 187.88 54840.30 88888.00 2013-06-10 14:45:56.000 161 12611.95 187.85 54840.25 88888.00 2013-06-10 14:45:56.125 161 12611.98 187.85 54840.28 88888.00 2013-06-10 14:45:56.250 161 12612.05 187.80 54840.25 88888.00 2013-06-10 14:45:56.375 161 12612.02 187.82 54840.22 88888.00 2013-06-10 14:45:56.500 161 12612.05 187.80 54840.22 88888.00 2013-06-10 14:45:56.625 161 12612.08 187.78 54840.22 88888.00 2013-06-10 14:45:56.750 161 12612.05 187.80 54840.20 88888.00 2013-06-10 14:45:56.875 161 12612.02 187.75 54840.18 88888.00 2013-06-10 14:45:57.000 161 12612.02 187.75 54840.22 88888.00 2013-06-10 14:45:57.125 161 12612.05 187.82 54840.28 88888.00 2013-06-10 14:45:57.250 161 12612.05 187.80 54840.30 88888.00 2013-06-10 14:45:57.375 161 12612.02 187.78 54840.28 88888.00 2013-06-10 14:45:57.500 161 12612.00 187.78 54840.25 88888.00 2013-06-10 14:45:57.625 161 12612.05 187.80 54840.28 88888.00 2013-06-10 14:45:57.750 161 12612.12 187.88 54840.32 88888.00 2013-06-10 14:45:57.875 161 12612.10 187.82 54840.32 88888.00 2013-06-10 14:45:58.000 161 12612.08 187.80 54840.32 88888.00 2013-06-10 14:45:58.125 161 12612.08 187.75 54840.28 88888.00 2013-06-10 14:45:58.250 161 12612.08 187.75 54840.30 88888.00 2013-06-10 14:45:58.375 161 12612.05 187.78 54840.30 88888.00 2013-06-10 14:45:58.500 161 12612.10 187.78 54840.30 88888.00 2013-06-10 14:45:58.625 161 12612.05 187.78 54840.32 88888.00 2013-06-10 14:45:58.750 161 12612.08 187.80 54840.32 88888.00 2013-06-10 14:45:58.875 161 12612.08 187.80 54840.28 88888.00 2013-06-10 14:45:59.000 161 12612.08 187.78 54840.28 88888.00 2013-06-10 14:45:59.125 161 12612.05 187.82 54840.32 88888.00 2013-06-10 14:45:59.250 161 12612.05 187.85 54840.38 88888.00 2013-06-10 14:45:59.375 161 12612.08 187.82 54840.35 88888.00 2013-06-10 14:45:59.500 161 12612.02 187.72 54840.28 88888.00 2013-06-10 14:45:59.625 161 12611.98 187.70 54840.25 88888.00 2013-06-10 14:45:59.750 161 12611.98 187.72 54840.25 88888.00 2013-06-10 14:45:59.875 161 12611.98 187.75 54840.25 88888.00 2013-06-10 14:46:00.000 161 12612.00 187.75 54840.25 88888.00 2013-06-10 14:46:00.125 161 12611.98 187.70 54840.25 88888.00 2013-06-10 14:46:00.250 161 12612.05 187.72 54840.30 88888.00 2013-06-10 14:46:00.375 161 12612.10 187.80 54840.32 88888.00 2013-06-10 14:46:00.500 161 12612.10 187.82 54840.30 88888.00 2013-06-10 14:46:00.625 161 12612.08 187.80 54840.28 88888.00 2013-06-10 14:46:00.750 161 12612.08 187.82 54840.28 88888.00 2013-06-10 14:46:00.875 161 12612.10 187.78 54840.28 88888.00 2013-06-10 14:46:01.000 161 12612.08 187.80 54840.28 88888.00 2013-06-10 14:46:01.125 161 12612.08 187.78 54840.32 88888.00 2013-06-10 14:46:01.250 161 12612.02 187.72 54840.30 88888.00 2013-06-10 14:46:01.375 161 12612.02 187.75 54840.30 88888.00 2013-06-10 14:46:01.500 161 12612.08 187.72 54840.25 88888.00 2013-06-10 14:46:01.625 161 12612.00 187.72 54840.25 88888.00 2013-06-10 14:46:01.750 161 12611.98 187.70 54840.25 88888.00 2013-06-10 14:46:01.875 161 12611.98 187.72 54840.28 88888.00 2013-06-10 14:46:02.000 161 12611.98 187.75 54840.28 88888.00 2013-06-10 14:46:02.125 161 12612.08 187.72 54840.25 88888.00 2013-06-10 14:46:02.250 161 12612.08 187.70 54840.25 88888.00 2013-06-10 14:46:02.375 161 12612.08 187.72 54840.25 88888.00 2013-06-10 14:46:02.500 161 12612.10 187.75 54840.25 88888.00 2013-06-10 14:46:02.625 161 12612.12 187.70 54840.25 88888.00 2013-06-10 14:46:02.750 161 12612.15 187.70 54840.28 88888.00 2013-06-10 14:46:02.875 161 12612.17 187.70 54840.28 88888.00 2013-06-10 14:46:03.000 161 12612.17 187.75 54840.28 88888.00 2013-06-10 14:46:03.125 161 12612.20 187.75 54840.32 88888.00 2013-06-10 14:46:03.250 161 12612.17 187.68 54840.30 88888.00 2013-06-10 14:46:03.375 161 12612.17 187.68 54840.30 88888.00 2013-06-10 14:46:03.500 161 12612.17 187.70 54840.32 88888.00 2013-06-10 14:46:03.625 161 12612.15 187.72 54840.30 88888.00 2013-06-10 14:46:03.750 161 12612.12 187.72 54840.30 88888.00 2013-06-10 14:46:03.875 161 12612.15 187.70 54840.28 88888.00 2013-06-10 14:46:04.000 161 12612.12 187.70 54840.28 88888.00 2013-06-10 14:46:04.125 161 12612.12 187.72 54840.28 88888.00 2013-06-10 14:46:04.250 161 12612.02 187.68 54840.25 88888.00 2013-06-10 14:46:04.375 161 12612.02 187.65 54840.22 88888.00 2013-06-10 14:46:04.500 161 12612.10 187.65 54840.22 88888.00 2013-06-10 14:46:04.625 161 12612.10 187.65 54840.25 88888.00 2013-06-10 14:46:04.750 161 12612.10 187.65 54840.25 88888.00 2013-06-10 14:46:04.875 161 12612.05 187.65 54840.25 88888.00 2013-06-10 14:46:05.000 161 12612.02 187.62 54840.22 88888.00 2013-06-10 14:46:05.125 161 12612.08 187.62 54840.25 88888.00 2013-06-10 14:46:05.250 161 12612.12 187.65 54840.30 88888.00 2013-06-10 14:46:05.375 161 12612.17 187.65 54840.25 88888.00 2013-06-10 14:46:05.500 161 12612.17 187.65 54840.28 88888.00 2013-06-10 14:46:05.625 161 12612.15 187.65 54840.28 88888.00 2013-06-10 14:46:05.750 161 12612.12 187.70 54840.30 88888.00 2013-06-10 14:46:05.875 161 12612.12 187.70 54840.32 88888.00 2013-06-10 14:46:06.000 161 12612.12 187.70 54840.32 88888.00 2013-06-10 14:46:06.125 161 12612.15 187.65 54840.30 88888.00 2013-06-10 14:46:06.250 161 12612.15 187.65 54840.32 88888.00 2013-06-10 14:46:06.375 161 12612.20 187.70 54840.30 88888.00 2013-06-10 14:46:06.500 161 12612.17 187.70 54840.32 88888.00 2013-06-10 14:46:06.625 161 12612.20 187.65 54840.30 88888.00 2013-06-10 14:46:06.750 161 12612.10 187.60 54840.28 88888.00 2013-06-10 14:46:06.875 161 12612.00 187.62 54840.28 88888.00 2013-06-10 14:46:07.000 161 12612.05 187.65 54840.28 88888.00 2013-06-10 14:46:07.125 161 12612.05 187.62 54840.28 88888.00 2013-06-10 14:46:07.250 161 12612.02 187.60 54840.28 88888.00 2013-06-10 14:46:07.375 161 12612.08 187.60 54840.28 88888.00 2013-06-10 14:46:07.500 161 12612.15 187.65 54840.32 88888.00 2013-06-10 14:46:07.625 161 12612.17 187.62 54840.32 88888.00 2013-06-10 14:46:07.750 161 12612.23 187.68 54840.32 88888.00 2013-06-10 14:46:07.875 161 12612.20 187.68 54840.32 88888.00 2013-06-10 14:46:08.000 161 12612.17 187.60 54840.30 88888.00 2013-06-10 14:46:08.125 161 12612.12 187.60 54840.30 88888.00 2013-06-10 14:46:08.250 161 12612.05 187.53 54840.28 88888.00 2013-06-10 14:46:08.375 161 12612.05 187.55 54840.28 88888.00 2013-06-10 14:46:08.500 161 12612.12 187.57 54840.28 88888.00 2013-06-10 14:46:08.625 161 12612.20 187.57 54840.28 88888.00 2013-06-10 14:46:08.750 161 12612.12 187.55 54840.22 88888.00 2013-06-10 14:46:08.875 161 12612.12 187.50 54840.22 88888.00 2013-06-10 14:46:09.000 161 12612.12 187.55 54840.25 88888.00 2013-06-10 14:46:09.125 161 12612.10 187.55 54840.28 88888.00 2013-06-10 14:46:09.250 161 12612.05 187.50 54840.25 88888.00 2013-06-10 14:46:09.375 161 12612.05 187.53 54840.22 88888.00 2013-06-10 14:46:09.500 161 12612.05 187.55 54840.25 88888.00 2013-06-10 14:46:09.625 161 12612.15 187.57 54840.30 88888.00 2013-06-10 14:46:09.750 161 12612.20 187.60 54840.30 88888.00 2013-06-10 14:46:09.875 161 12612.17 187.53 54840.28 88888.00 2013-06-10 14:46:10.000 161 12612.08 187.47 54840.25 88888.00 2013-06-10 14:46:10.125 161 12612.02 187.53 54840.30 88888.00 2013-06-10 14:46:10.250 161 12612.15 187.57 54840.35 88888.00 2013-06-10 14:46:10.375 161 12612.25 187.55 54840.30 88888.00 2013-06-10 14:46:10.500 161 12612.15 187.50 54840.30 88888.00 2013-06-10 14:46:10.625 161 12612.12 187.53 54840.32 88888.00 2013-06-10 14:46:10.750 161 12612.17 187.53 54840.30 88888.00 2013-06-10 14:46:10.875 161 12612.08 187.47 54840.30 88888.00 2013-06-10 14:46:11.000 161 12612.08 187.47 54840.28 88888.00 2013-06-10 14:46:11.125 161 12612.15 187.40 54840.28 88888.00 2013-06-10 14:46:11.250 161 12612.20 187.35 54840.28 88888.00 2013-06-10 14:46:11.375 161 12612.23 187.38 54840.25 88888.00 2013-06-10 14:46:11.500 161 12612.25 187.43 54840.28 88888.00 2013-06-10 14:46:11.625 161 12612.17 187.40 54840.30 88888.00 2013-06-10 14:46:11.750 161 12612.17 187.40 54840.30 88888.00 2013-06-10 14:46:11.875 161 12612.27 187.45 54840.32 88888.00 2013-06-10 14:46:12.000 161 12612.30 187.38 54840.28 88888.00 2013-06-10 14:46:12.125 161 12612.27 187.32 54840.25 88888.00 2013-06-10 14:46:12.250 161 12612.23 187.38 54840.30 88888.00 2013-06-10 14:46:12.375 161 12612.15 187.40 54840.30 88888.00 2013-06-10 14:46:12.500 161 12612.10 187.38 54840.35 88888.00 2013-06-10 14:46:12.625 161 12612.12 187.40 54840.38 88888.00 2013-06-10 14:46:12.750 161 12612.15 187.40 54840.35 88888.00 2013-06-10 14:46:12.875 161 12612.15 187.40 54840.38 88888.00 2013-06-10 14:46:13.000 161 12612.12 187.32 54840.32 88888.00 2013-06-10 14:46:13.125 161 12612.12 187.28 54840.30 88888.00 2013-06-10 14:46:13.250 161 12612.12 187.28 54840.32 88888.00 2013-06-10 14:46:13.375 161 12612.20 187.32 54840.32 88888.00 2013-06-10 14:46:13.500 161 12612.23 187.30 54840.30 88888.00 2013-06-10 14:46:13.625 161 12612.20 187.30 54840.30 88888.00 2013-06-10 14:46:13.750 161 12612.20 187.30 54840.30 88888.00 2013-06-10 14:46:13.875 161 12612.25 187.30 54840.30 88888.00 2013-06-10 14:46:14.000 161 12612.25 187.28 54840.32 88888.00 2013-06-10 14:46:14.125 161 12612.20 187.22 54840.28 88888.00 2013-06-10 14:46:14.250 161 12612.20 187.20 54840.28 88888.00 2013-06-10 14:46:14.375 161 12612.27 187.22 54840.28 88888.00 2013-06-10 14:46:14.500 161 12612.30 187.22 54840.30 88888.00 2013-06-10 14:46:14.625 161 12612.25 187.18 54840.30 88888.00 2013-06-10 14:46:14.750 161 12612.25 187.18 54840.30 88888.00 2013-06-10 14:46:14.875 161 12612.25 187.20 54840.30 88888.00 2013-06-10 14:46:15.000 161 12612.17 187.18 54840.30 88888.00 2013-06-10 14:46:15.125 161 12612.23 187.20 54840.30 88888.00 2013-06-10 14:46:15.250 161 12612.27 187.18 54840.35 88888.00 2013-06-10 14:46:15.375 161 12612.33 187.22 54840.35 88888.00 2013-06-10 14:46:15.500 161 12612.27 187.20 54840.32 88888.00 2013-06-10 14:46:15.625 161 12612.23 187.15 54840.28 88888.00 2013-06-10 14:46:15.750 161 12612.17 187.10 54840.28 88888.00 2013-06-10 14:46:15.875 161 12612.17 187.15 54840.35 88888.00 2013-06-10 14:46:16.000 161 12612.17 187.15 54840.30 88888.00 2013-06-10 14:46:16.125 161 12612.17 187.10 54840.30 88888.00 2013-06-10 14:46:16.250 161 12612.15 187.10 54840.32 88888.00 2013-06-10 14:46:16.375 161 12612.23 187.12 54840.35 88888.00 2013-06-10 14:46:16.500 161 12612.25 187.15 54840.35 88888.00 2013-06-10 14:46:16.625 161 12612.27 187.10 54840.30 88888.00 2013-06-10 14:46:16.750 161 12612.25 187.07 54840.32 88888.00 2013-06-10 14:46:16.875 161 12612.23 187.12 54840.38 88888.00 2013-06-10 14:46:17.000 161 12612.25 187.12 54840.40 88888.00 2013-06-10 14:46:17.125 161 12612.23 187.05 54840.38 88888.00 2013-06-10 14:46:17.250 161 12612.23 187.05 54840.38 88888.00 2013-06-10 14:46:17.375 161 12612.25 187.10 54840.38 88888.00 2013-06-10 14:46:17.500 161 12612.33 187.15 54840.40 88888.00 2013-06-10 14:46:17.625 161 12612.27 187.10 54840.38 88888.00 2013-06-10 14:46:17.750 161 12612.23 187.00 54840.32 88888.00 2013-06-10 14:46:17.875 161 12612.17 187.00 54840.30 88888.00 2013-06-10 14:46:18.000 161 12612.23 187.03 54840.32 88888.00 2013-06-10 14:46:18.125 161 12612.23 187.05 54840.38 88888.00 2013-06-10 14:46:18.250 161 12612.17 186.97 54840.35 88888.00 2013-06-10 14:46:18.375 161 12612.20 186.97 54840.35 88888.00 2013-06-10 14:46:18.500 161 12612.23 187.03 54840.38 88888.00 2013-06-10 14:46:18.625 161 12612.20 187.05 54840.38 88888.00 2013-06-10 14:46:18.750 161 12612.12 187.00 54840.35 88888.00 2013-06-10 14:46:18.875 161 12612.12 186.93 54840.32 88888.00 2013-06-10 14:46:19.000 161 12612.15 186.93 54840.32 88888.00 2013-06-10 14:46:19.125 161 12612.17 186.97 54840.35 88888.00 2013-06-10 14:46:19.250 161 12612.20 187.00 54840.35 88888.00 2013-06-10 14:46:19.375 161 12612.15 186.97 54840.35 88888.00 2013-06-10 14:46:19.500 161 12612.15 187.00 54840.40 88888.00 2013-06-10 14:46:19.625 161 12612.15 187.00 54840.40 88888.00 2013-06-10 14:46:19.750 161 12612.17 186.97 54840.40 88888.00 2013-06-10 14:46:19.875 161 12612.12 186.93 54840.38 88888.00 2013-06-10 14:46:20.000 161 12612.05 186.93 54840.35 88888.00 2013-06-10 14:46:20.125 161 12612.08 187.00 54840.43 88888.00 2013-06-10 14:46:20.250 161 12612.12 186.97 54840.45 88888.00 2013-06-10 14:46:20.375 161 12612.15 186.95 54840.43 88888.00 2013-06-10 14:46:20.500 161 12612.12 186.95 54840.40 88888.00 2013-06-10 14:46:20.625 161 12612.12 186.93 54840.38 88888.00 2013-06-10 14:46:20.750 161 12612.08 186.90 54840.38 88888.00 2013-06-10 14:46:20.875 161 12612.05 186.88 54840.40 88888.00 2013-06-10 14:46:21.000 161 12612.12 186.95 54840.40 88888.00 2013-06-10 14:46:21.125 161 12612.12 186.93 54840.43 88888.00 2013-06-10 14:46:21.250 161 12612.08 186.80 54840.38 88888.00 2013-06-10 14:46:21.375 161 12612.00 186.88 54840.38 88888.00 2013-06-10 14:46:21.500 161 12612.00 186.93 54840.43 88888.00 2013-06-10 14:46:21.625 161 12612.02 186.88 54840.40 88888.00 2013-06-10 14:46:21.750 161 12612.05 186.85 54840.38 88888.00 2013-06-10 14:46:21.875 161 12612.05 186.88 54840.43 88888.00 2013-06-10 14:46:22.000 161 12612.02 186.85 54840.43 88888.00 2013-06-10 14:46:22.125 161 12612.00 186.82 54840.40 88888.00 2013-06-10 14:46:22.250 161 12612.00 186.90 54840.43 88888.00 2013-06-10 14:46:22.375 161 12612.05 186.93 54840.43 88888.00 2013-06-10 14:46:22.500 161 12612.02 186.90 54840.43 88888.00 2013-06-10 14:46:22.625 161 12611.98 186.88 54840.43 88888.00 2013-06-10 14:46:22.750 161 12612.00 186.90 54840.40 88888.00 2013-06-10 14:46:22.875 161 12612.02 186.88 54840.40 88888.00 2013-06-10 14:46:23.000 161 12612.00 186.82 54840.38 88888.00 2013-06-10 14:46:23.125 161 12612.02 186.85 54840.43 88888.00 2013-06-10 14:46:23.250 161 12612.00 186.90 54840.45 88888.00 2013-06-10 14:46:23.375 161 12612.00 186.88 54840.45 88888.00 2013-06-10 14:46:23.500 161 12612.00 186.85 54840.43 88888.00 2013-06-10 14:46:23.625 161 12611.98 186.82 54840.43 88888.00 2013-06-10 14:46:23.750 161 12611.98 186.78 54840.40 88888.00 2013-06-10 14:46:23.875 161 12611.95 186.78 54840.35 88888.00 2013-06-10 14:46:24.000 161 12611.98 186.78 54840.38 88888.00 2013-06-10 14:46:24.125 161 12612.02 186.78 54840.43 88888.00 2013-06-10 14:46:24.250 161 12611.98 186.75 54840.45 88888.00 2013-06-10 14:46:24.375 161 12612.00 186.78 54840.45 88888.00 2013-06-10 14:46:24.500 161 12611.98 186.78 54840.47 88888.00 2013-06-10 14:46:24.625 161 12611.95 186.78 54840.45 88888.00 2013-06-10 14:46:24.750 161 12611.92 186.80 54840.45 88888.00 2013-06-10 14:46:24.875 161 12611.83 186.75 54840.43 88888.00 2013-06-10 14:46:25.000 161 12611.77 186.75 54840.43 88888.00 2013-06-10 14:46:25.125 161 12611.88 186.75 54840.43 88888.00 2013-06-10 14:46:25.250 161 12611.83 186.72 54840.43 88888.00 2013-06-10 14:46:25.375 161 12611.77 186.78 54840.43 88888.00 2013-06-10 14:46:25.500 161 12611.75 186.75 54840.43 88888.00 2013-06-10 14:46:25.625 161 12611.77 186.70 54840.43 88888.00 2013-06-10 14:46:25.750 161 12611.83 186.70 54840.43 88888.00 2013-06-10 14:46:25.875 161 12611.90 186.72 54840.45 88888.00 2013-06-10 14:46:26.000 161 12611.92 186.70 54840.45 88888.00 2013-06-10 14:46:26.125 161 12611.92 186.70 54840.45 88888.00 2013-06-10 14:46:26.250 161 12611.92 186.70 54840.50 88888.00 2013-06-10 14:46:26.375 161 12611.98 186.75 54840.50 88888.00 2013-06-10 14:46:26.500 161 12611.95 186.80 54840.50 88888.00 2013-06-10 14:46:26.625 161 12611.88 186.72 54840.50 88888.00 2013-06-10 14:46:26.750 161 12611.88 186.68 54840.47 88888.00 2013-06-10 14:46:26.875 161 12611.77 186.65 54840.45 88888.00 2013-06-10 14:46:27.000 161 12611.73 186.68 54840.43 88888.00 2013-06-10 14:46:27.125 161 12611.83 186.68 54840.47 88888.00 2013-06-10 14:46:27.250 161 12611.88 186.70 54840.50 88888.00 2013-06-10 14:46:27.375 161 12611.90 186.68 54840.47 88888.00 2013-06-10 14:46:27.500 161 12611.85 186.62 54840.45 88888.00 2013-06-10 14:46:27.625 161 12611.77 186.62 54840.50 88888.00 2013-06-10 14:46:27.750 161 12611.73 186.65 54840.53 88888.00 2013-06-10 14:46:27.875 161 12611.77 186.62 54840.50 88888.00 2013-06-10 14:46:28.000 161 12611.75 186.62 54840.45 88888.00 2013-06-10 14:46:28.125 161 12611.73 186.62 54840.47 88888.00 2013-06-10 14:46:28.250 161 12611.77 186.62 54840.50 88888.00 2013-06-10 14:46:28.375 161 12611.77 186.62 54840.47 88888.00 2013-06-10 14:46:28.500 161 12611.80 186.62 54840.43 88888.00 2013-06-10 14:46:28.625 161 12611.80 186.65 54840.47 88888.00 2013-06-10 14:46:28.750 161 12611.73 186.68 54840.50 88888.00 2013-06-10 14:46:28.875 161 12611.70 186.65 54840.50 88888.00 2013-06-10 14:46:29.000 161 12611.73 186.70 54840.50 88888.00 2013-06-10 14:46:29.125 161 12611.70 186.72 54840.53 88888.00 2013-06-10 14:46:29.250 161 12611.77 186.68 54840.53 88888.00 2013-06-10 14:46:29.375 161 12611.83 186.60 54840.50 88888.00 2013-06-10 14:46:29.500 161 12611.85 186.62 54840.53 88888.00 2013-06-10 14:46:29.625 161 12611.77 186.65 54840.50 88888.00 2013-06-10 14:46:29.750 161 12611.77 186.62 54840.50 88888.00 2013-06-10 14:46:29.875 161 12611.85 186.65 54840.50 88888.00 2013-06-10 14:46:30.000 161 12611.85 186.65 54840.47 88888.00 2013-06-10 14:46:30.125 161 12611.75 186.62 54840.47 88888.00 2013-06-10 14:46:30.250 161 12611.65 186.60 54840.45 88888.00 2013-06-10 14:46:30.375 161 12611.65 186.60 54840.45 88888.00 2013-06-10 14:46:30.500 161 12611.70 186.65 54840.53 88888.00 2013-06-10 14:46:30.625 161 12611.65 186.62 54840.53 88888.00 2013-06-10 14:46:30.750 161 12611.60 186.60 54840.50 88888.00 2013-06-10 14:46:30.875 161 12611.62 186.65 54840.53 88888.00 2013-06-10 14:46:31.000 161 12611.60 186.62 54840.50 88888.00 2013-06-10 14:46:31.125 161 12611.60 186.62 54840.50 88888.00 2013-06-10 14:46:31.250 161 12611.60 186.62 54840.57 88888.00 2013-06-10 14:46:31.375 161 12611.65 186.65 54840.57 88888.00 2013-06-10 14:46:31.500 161 12611.62 186.62 54840.55 88888.00 2013-06-10 14:46:31.625 161 12611.60 186.60 54840.53 88888.00 2013-06-10 14:46:31.750 161 12611.58 186.57 54840.53 88888.00 2013-06-10 14:46:31.875 161 12611.58 186.60 54840.55 88888.00 2013-06-10 14:46:32.000 161 12611.60 186.62 54840.55 88888.00 2013-06-10 14:46:32.125 161 12611.60 186.62 54840.53 88888.00 2013-06-10 14:46:32.250 161 12611.60 186.55 54840.50 88888.00 2013-06-10 14:46:32.375 161 12611.62 186.57 54840.53 88888.00 2013-06-10 14:46:32.500 161 12611.65 186.62 54840.53 88888.00 2013-06-10 14:46:32.625 161 12611.65 186.57 54840.53 88888.00 2013-06-10 14:46:32.750 161 12611.60 186.57 54840.53 88888.00 2013-06-10 14:46:32.875 161 12611.55 186.62 54840.55 88888.00 2013-06-10 14:46:33.000 161 12611.58 186.62 54840.55 88888.00 2013-06-10 14:46:33.125 161 12611.58 186.60 54840.53 88888.00 2013-06-10 14:46:33.250 161 12611.45 186.55 54840.55 88888.00 2013-06-10 14:46:33.375 161 12611.48 186.57 54840.57 88888.00 2013-06-10 14:46:33.500 161 12611.45 186.57 54840.55 88888.00 2013-06-10 14:46:33.625 161 12611.42 186.57 54840.55 88888.00 2013-06-10 14:46:33.750 161 12611.42 186.55 54840.53 88888.00 2013-06-10 14:46:33.875 161 12611.42 186.55 54840.50 88888.00 2013-06-10 14:46:34.000 161 12611.42 186.57 54840.50 88888.00 2013-06-10 14:46:34.125 161 12611.42 186.57 54840.50 88888.00 2013-06-10 14:46:34.250 161 12611.45 186.57 54840.50 88888.00 2013-06-10 14:46:34.375 161 12611.40 186.57 54840.50 88888.00 2013-06-10 14:46:34.500 161 12611.42 186.60 54840.53 88888.00 2013-06-10 14:46:34.625 161 12611.50 186.65 54840.55 88888.00 2013-06-10 14:46:34.750 161 12611.42 186.62 54840.55 88888.00 2013-06-10 14:46:34.875 161 12611.42 186.60 54840.53 88888.00 2013-06-10 14:46:35.000 161 12611.42 186.62 54840.55 88888.00 2013-06-10 14:46:35.125 161 12611.38 186.62 54840.53 88888.00 2013-06-10 14:46:35.250 161 12611.27 186.55 54840.50 88888.00 2013-06-10 14:46:35.375 161 12611.30 186.60 54840.53 88888.00 2013-06-10 14:46:35.500 161 12611.30 186.62 54840.55 88888.00 2013-06-10 14:46:35.625 161 12611.30 186.65 54840.57 88888.00 2013-06-10 14:46:35.750 161 12611.35 186.62 54840.55 88888.00 2013-06-10 14:46:35.875 161 12611.30 186.62 54840.53 88888.00 2013-06-10 14:46:36.000 161 12611.27 186.62 54840.55 88888.00 2013-06-10 14:46:36.125 161 12611.25 186.65 54840.55 88888.00 2013-06-10 14:46:36.250 161 12611.25 186.65 54840.57 88888.00 2013-06-10 14:46:36.375 161 12611.23 186.62 54840.57 88888.00 2013-06-10 14:46:36.500 161 12611.20 186.65 54840.60 88888.00 2013-06-10 14:46:36.625 161 12611.25 186.70 54840.65 88888.00 2013-06-10 14:46:36.750 161 12611.25 186.68 54840.62 88888.00 2013-06-10 14:46:36.875 161 12611.23 186.62 54840.60 88888.00 2013-06-10 14:46:37.000 161 12611.15 186.60 54840.60 88888.00 2013-06-10 14:46:37.125 161 12611.12 186.62 54840.60 88888.00 2013-06-10 14:46:37.250 161 12611.10 186.55 54840.60 88888.00 2013-06-10 14:46:37.375 161 12611.17 186.60 54840.65 88888.00 2013-06-10 14:46:37.500 161 12611.25 186.60 54840.62 88888.00 2013-06-10 14:46:37.625 161 12611.25 186.60 54840.55 88888.00 2013-06-10 14:46:37.750 161 12611.20 186.60 54840.57 88888.00 2013-06-10 14:46:37.875 161 12611.15 186.57 54840.57 88888.00 2013-06-10 14:46:38.000 161 12611.17 186.57 54840.55 88888.00 2013-06-10 14:46:38.125 161 12611.17 186.57 54840.57 88888.00 2013-06-10 14:46:38.250 161 12611.12 186.60 54840.57 88888.00 2013-06-10 14:46:38.375 161 12611.12 186.60 54840.55 88888.00 2013-06-10 14:46:38.500 161 12611.08 186.55 54840.53 88888.00 2013-06-10 14:46:38.625 161 12611.05 186.53 54840.55 88888.00 2013-06-10 14:46:38.750 161 12611.02 186.60 54840.60 88888.00 2013-06-10 14:46:38.875 161 12611.12 186.65 54840.68 88888.00 2013-06-10 14:46:39.000 161 12611.17 186.62 54840.60 88888.00 2013-06-10 14:46:39.125 161 12611.15 186.57 54840.57 88888.00 2013-06-10 14:46:39.250 161 12611.05 186.57 54840.57 88888.00 2013-06-10 14:46:39.375 161 12611.00 186.60 54840.57 88888.00 2013-06-10 14:46:39.500 161 12611.00 186.65 54840.60 88888.00 2013-06-10 14:46:39.625 161 12611.05 186.65 54840.62 88888.00 2013-06-10 14:46:39.750 161 12611.02 186.62 54840.57 88888.00 2013-06-10 14:46:39.875 161 12610.98 186.62 54840.60 88888.00 2013-06-10 14:46:40.000 161 12610.90 186.55 54840.60 88888.00 2013-06-10 14:46:40.125 161 12610.90 186.53 54840.60 88888.00 2013-06-10 14:46:40.250 161 12610.98 186.57 54840.60 88888.00 2013-06-10 14:46:40.375 161 12611.02 186.60 54840.60 88888.00 2013-06-10 14:46:40.500 161 12611.02 186.62 54840.62 88888.00 2013-06-10 14:46:40.625 161 12611.05 186.65 54840.62 88888.00 2013-06-10 14:46:40.750 161 12611.05 186.57 54840.57 88888.00 2013-06-10 14:46:40.875 161 12611.02 186.57 54840.60 88888.00 2013-06-10 14:46:41.000 161 12610.98 186.60 54840.60 88888.00 2013-06-10 14:46:41.125 161 12610.92 186.60 54840.60 88888.00 2013-06-10 14:46:41.250 161 12610.92 186.55 54840.62 88888.00 2013-06-10 14:46:41.375 161 12610.98 186.57 54840.62 88888.00 2013-06-10 14:46:41.500 161 12610.92 186.53 54840.60 88888.00 2013-06-10 14:46:41.625 161 12610.83 186.53 54840.57 88888.00 2013-06-10 14:46:41.750 161 12610.85 186.60 54840.60 88888.00 2013-06-10 14:46:41.875 161 12610.85 186.57 54840.57 88888.00 2013-06-10 14:46:42.000 161 12610.88 186.60 54840.55 88888.00 2013-06-10 14:46:42.125 161 12610.88 186.60 54840.60 88888.00 2013-06-10 14:46:42.250 161 12610.75 186.55 54840.60 88888.00 2013-06-10 14:46:42.375 161 12610.70 186.57 54840.60 88888.00 2013-06-10 14:46:42.500 161 12610.73 186.57 54840.60 88888.00 2013-06-10 14:46:42.625 161 12610.77 186.57 54840.60 88888.00 2013-06-10 14:46:42.750 161 12610.73 186.55 54840.55 88888.00 2013-06-10 14:46:42.875 161 12610.70 186.55 54840.57 88888.00 2013-06-10 14:46:43.000 161 12610.62 186.55 54840.60 88888.00 2013-06-10 14:46:43.125 161 12610.58 186.57 54840.65 88888.00 2013-06-10 14:46:43.250 161 12610.55 186.57 54840.62 88888.00 2013-06-10 14:46:43.375 161 12610.58 186.55 54840.60 88888.00 2013-06-10 14:46:43.500 161 12610.58 186.57 54840.62 88888.00 2013-06-10 14:46:43.625 161 12610.58 186.55 54840.60 88888.00 2013-06-10 14:46:43.750 161 12610.60 186.55 54840.60 88888.00 2013-06-10 14:46:43.875 161 12610.55 186.55 54840.60 88888.00 2013-06-10 14:46:44.000 161 12610.48 186.50 54840.55 88888.00 2013-06-10 14:46:44.125 161 12610.48 186.50 54840.60 88888.00 2013-06-10 14:46:44.250 161 12610.48 186.55 54840.60 88888.00 2013-06-10 14:46:44.375 161 12610.52 186.57 54840.62 88888.00 2013-06-10 14:46:44.500 161 12610.50 186.60 54840.65 88888.00 2013-06-10 14:46:44.625 161 12610.55 186.60 54840.65 88888.00 2013-06-10 14:46:44.750 161 12610.48 186.53 54840.60 88888.00 2013-06-10 14:46:44.875 161 12610.42 186.55 54840.60 88888.00 2013-06-10 14:46:45.000 161 12610.42 186.53 54840.60 88888.00 2013-06-10 14:46:45.125 161 12610.40 186.53 54840.60 88888.00 2013-06-10 14:46:45.250 161 12610.40 186.50 54840.62 88888.00 2013-06-10 14:46:45.375 161 12610.50 186.57 54840.62 88888.00 2013-06-10 14:46:45.500 161 12610.48 186.53 54840.60 88888.00 2013-06-10 14:46:45.625 161 12610.50 186.55 54840.65 88888.00 2013-06-10 14:46:45.750 161 12610.50 186.53 54840.65 88888.00 2013-06-10 14:46:45.875 161 12610.50 186.50 54840.62 88888.00 2013-06-10 14:46:46.000 161 12610.48 186.53 54840.62 88888.00 2013-06-10 14:46:46.125 161 12610.45 186.55 54840.65 88888.00 2013-06-10 14:46:46.250 161 12610.48 186.57 54840.65 88888.00 2013-06-10 14:46:46.375 161 12610.45 186.53 54840.65 88888.00 2013-06-10 14:46:46.500 161 12610.45 186.50 54840.60 88888.00 2013-06-10 14:46:46.625 161 12610.45 186.50 54840.62 88888.00 2013-06-10 14:46:46.750 161 12610.45 186.53 54840.65 88888.00 2013-06-10 14:46:46.875 161 12610.45 186.50 54840.65 88888.00 2013-06-10 14:46:47.000 161 12610.40 186.47 54840.60 88888.00 2013-06-10 14:46:47.125 161 12610.42 186.53 54840.65 88888.00 2013-06-10 14:46:47.250 161 12610.42 186.55 54840.68 88888.00 2013-06-10 14:46:47.375 161 12610.48 186.57 54840.65 88888.00 2013-06-10 14:46:47.500 161 12610.45 186.53 54840.65 88888.00 2013-06-10 14:46:47.625 161 12610.40 186.57 54840.68 88888.00 2013-06-10 14:46:47.750 161 12610.38 186.57 54840.68 88888.00 2013-06-10 14:46:47.875 161 12610.38 186.53 54840.65 88888.00 2013-06-10 14:46:48.000 161 12610.38 186.53 54840.62 88888.00 2013-06-10 14:46:48.125 161 12610.40 186.53 54840.68 88888.00 2013-06-10 14:46:48.250 161 12610.38 186.55 54840.68 88888.00 2013-06-10 14:46:48.375 161 12610.42 186.55 54840.70 88888.00 2013-06-10 14:46:48.500 161 12610.45 186.53 54840.68 88888.00 2013-06-10 14:46:48.625 161 12610.42 186.50 54840.65 88888.00 2013-06-10 14:46:48.750 161 12610.38 186.50 54840.62 88888.00 2013-06-10 14:46:48.875 161 12610.35 186.50 54840.62 88888.00 2013-06-10 14:46:49.000 161 12610.38 186.53 54840.68 88888.00 2013-06-10 14:46:49.125 161 12610.40 186.53 54840.68 88888.00 2013-06-10 14:46:49.250 161 12610.38 186.50 54840.65 88888.00 2013-06-10 14:46:49.375 161 12610.40 186.50 54840.65 88888.00 2013-06-10 14:46:49.500 161 12610.40 186.50 54840.68 88888.00 2013-06-10 14:46:49.625 161 12610.42 186.50 54840.68 88888.00 2013-06-10 14:46:49.750 161 12610.40 186.47 54840.65 88888.00 2013-06-10 14:46:49.875 161 12610.35 186.45 54840.62 88888.00 2013-06-10 14:46:50.000 161 12610.38 186.43 54840.57 88888.00 2013-06-10 14:46:50.125 161 12610.38 186.45 54840.62 88888.00 2013-06-10 14:46:50.250 161 12610.38 186.43 54840.60 88888.00 2013-06-10 14:46:50.375 161 12610.40 186.45 54840.60 88888.00 2013-06-10 14:46:50.500 161 12610.40 186.50 54840.62 88888.00 2013-06-10 14:46:50.625 161 12610.40 186.53 54840.68 88888.00 2013-06-10 14:46:50.750 161 12610.38 186.47 54840.65 88888.00 2013-06-10 14:46:50.875 161 12610.35 186.43 54840.60 88888.00 2013-06-10 14:46:51.000 161 12610.38 186.45 54840.62 88888.00 2013-06-10 14:46:51.125 161 12610.40 186.45 54840.62 88888.00 2013-06-10 14:46:51.250 161 12610.35 186.40 54840.60 88888.00 2013-06-10 14:46:51.375 161 12610.35 186.38 54840.57 88888.00 2013-06-10 14:46:51.500 161 12610.40 186.38 54840.60 88888.00 2013-06-10 14:46:51.625 161 12610.48 186.47 54840.65 88888.00 2013-06-10 14:46:51.750 161 12610.45 186.50 54840.65 88888.00 2013-06-10 14:46:51.875 161 12610.48 186.47 54840.62 88888.00 2013-06-10 14:46:52.000 161 12610.48 186.43 54840.55 88888.00 2013-06-10 14:46:52.125 161 12610.42 186.43 54840.57 88888.00 2013-06-10 14:46:52.250 161 12610.45 186.43 54840.60 88888.00 2013-06-10 14:46:52.375 161 12610.45 186.45 54840.62 88888.00 2013-06-10 14:46:52.500 161 12610.42 186.47 54840.60 88888.00 2013-06-10 14:46:52.625 161 12610.40 186.45 54840.57 88888.00 2013-06-10 14:46:52.750 161 12610.45 186.43 54840.55 88888.00 2013-06-10 14:46:52.875 161 12610.45 186.45 54840.57 88888.00 2013-06-10 14:46:53.000 161 12610.45 186.43 54840.55 88888.00 2013-06-10 14:46:53.125 161 12610.50 186.43 54840.55 88888.00 2013-06-10 14:46:53.250 161 12610.52 186.40 54840.53 88888.00 2013-06-10 14:46:53.375 161 12610.50 186.45 54840.53 88888.00 2013-06-10 14:46:53.500 161 12610.42 186.43 54840.55 88888.00 2013-06-10 14:46:53.625 161 12610.42 186.43 54840.55 88888.00 2013-06-10 14:46:53.750 161 12610.48 186.40 54840.53 88888.00 2013-06-10 14:46:53.875 161 12610.50 186.40 54840.55 88888.00 2013-06-10 14:46:54.000 161 12610.45 186.43 54840.57 88888.00 2013-06-10 14:46:54.125 161 12610.52 186.40 54840.57 88888.00 2013-06-10 14:46:54.250 161 12610.55 186.43 54840.57 88888.00 2013-06-10 14:46:54.375 161 12610.58 186.45 54840.57 88888.00 2013-06-10 14:46:54.500 161 12610.62 186.47 54840.57 88888.00 2013-06-10 14:46:54.625 161 12610.65 186.43 54840.57 88888.00 2013-06-10 14:46:54.750 161 12610.58 186.40 54840.53 88888.00 2013-06-10 14:46:54.875 161 12610.58 186.40 54840.53 88888.00 2013-06-10 14:46:55.000 161 12610.65 186.40 54840.53 88888.00 2013-06-10 14:46:55.125 161 12610.67 186.43 54840.53 88888.00 2013-06-10 14:46:55.250 161 12610.60 186.43 54840.55 88888.00 2013-06-10 14:46:55.375 161 12610.58 186.43 54840.55 88888.00 2013-06-10 14:46:55.500 161 12610.70 186.40 54840.53 88888.00 2013-06-10 14:46:55.625 161 12610.77 186.40 54840.50 88888.00 2013-06-10 14:46:55.750 161 12610.70 186.38 54840.50 88888.00 2013-06-10 14:46:55.875 161 12610.75 186.40 54840.53 88888.00 2013-06-10 14:46:56.000 161 12610.77 186.38 54840.53 88888.00 2013-06-10 14:46:56.125 161 12610.77 186.38 54840.53 88888.00 2013-06-10 14:46:56.250 161 12610.73 186.40 54840.55 88888.00 2013-06-10 14:46:56.375 161 12610.67 186.43 54840.57 88888.00 2013-06-10 14:46:56.500 161 12610.62 186.38 54840.55 88888.00 2013-06-10 14:46:56.625 161 12610.67 186.38 54840.50 88888.00 2013-06-10 14:46:56.750 161 12610.70 186.35 54840.47 88888.00 2013-06-10 14:46:56.875 161 12610.73 186.35 54840.50 88888.00 2013-06-10 14:46:57.000 161 12610.75 186.32 54840.50 88888.00 2013-06-10 14:46:57.125 161 12610.77 186.38 54840.50 88888.00 2013-06-10 14:46:57.250 161 12610.80 186.38 54840.50 88888.00 2013-06-10 14:46:57.375 161 12610.83 186.35 54840.43 88888.00 2013-06-10 14:46:57.500 161 12610.83 186.32 54840.45 88888.00 2013-06-10 14:46:57.625 161 12610.83 186.35 54840.47 88888.00 2013-06-10 14:46:57.750 161 12610.83 186.35 54840.45 88888.00 2013-06-10 14:46:57.875 161 12610.80 186.32 54840.43 88888.00 2013-06-10 14:46:58.000 161 12610.83 186.35 54840.45 88888.00 2013-06-10 14:46:58.125 161 12610.88 186.35 54840.47 88888.00 2013-06-10 14:46:58.250 161 12610.85 186.30 54840.40 88888.00 2013-06-10 14:46:58.375 161 12610.92 186.32 54840.40 88888.00 2013-06-10 14:46:58.500 161 12610.95 186.32 54840.43 88888.00 2013-06-10 14:46:58.625 161 12610.88 186.32 54840.43 88888.00 2013-06-10 14:46:58.750 161 12610.92 186.35 54840.45 88888.00 2013-06-10 14:46:58.875 161 12610.95 186.35 54840.43 88888.00 2013-06-10 14:46:59.000 161 12610.98 186.40 54840.45 88888.00 2013-06-10 14:46:59.125 161 12611.02 186.45 54840.50 88888.00 2013-06-10 14:46:59.250 161 12610.95 186.32 54840.43 88888.00 2013-06-10 14:46:59.375 161 12610.95 186.28 54840.38 88888.00 2013-06-10 14:46:59.500 161 12611.08 186.28 54840.38 88888.00 2013-06-10 14:46:59.625 161 12611.15 186.28 54840.38 88888.00 2013-06-10 14:46:59.750 161 12611.12 186.28 54840.35 88888.00 2013-06-10 14:46:59.875 161 12611.02 186.22 54840.35 88888.00 2013-06-10 14:47:00.000 161 12611.10 186.28 54840.40 88888.00 2013-06-10 14:47:00.125 161 12611.15 186.28 54840.40 88888.00 2013-06-10 14:47:00.250 161 12611.15 186.20 54840.38 88888.00 2013-06-10 14:47:00.375 161 12611.20 186.28 54840.40 88888.00 2013-06-10 14:47:00.500 161 12611.23 186.30 54840.43 88888.00 2013-06-10 14:47:00.625 161 12611.17 186.30 54840.40 88888.00 2013-06-10 14:47:00.750 161 12611.12 186.28 54840.38 88888.00 2013-06-10 14:47:00.875 161 12611.12 186.25 54840.35 88888.00 2013-06-10 14:47:01.000 161 12611.12 186.25 54840.35 88888.00 2013-06-10 14:47:01.125 161 12611.20 186.25 54840.38 88888.00 2013-06-10 14:47:01.250 161 12611.20 186.28 54840.38 88888.00 2013-06-10 14:47:01.375 161 12611.15 186.28 54840.38 88888.00 2013-06-10 14:47:01.500 161 12611.15 186.22 54840.35 88888.00 2013-06-10 14:47:01.625 161 12611.20 186.22 54840.32 88888.00 2013-06-10 14:47:01.750 161 12611.23 186.30 54840.35 88888.00 2013-06-10 14:47:01.875 161 12611.17 186.25 54840.32 88888.00 2013-06-10 14:47:02.000 161 12611.15 186.22 54840.30 88888.00 2013-06-10 14:47:02.125 161 12611.20 186.22 54840.32 88888.00 2013-06-10 14:47:02.250 161 12611.23 186.18 54840.30 88888.00 2013-06-10 14:47:02.375 161 12611.27 186.18 54840.28 88888.00 2013-06-10 14:47:02.500 161 12611.25 186.18 54840.28 88888.00 2013-06-10 14:47:02.625 161 12611.30 186.22 54840.32 88888.00 2013-06-10 14:47:02.750 161 12611.35 186.22 54840.30 88888.00 2013-06-10 14:47:02.875 161 12611.33 186.18 54840.28 88888.00 2013-06-10 14:47:03.000 161 12611.33 186.18 54840.25 88888.00 2013-06-10 14:47:03.125 161 12611.33 186.18 54840.25 88888.00 2013-06-10 14:47:03.250 161 12611.35 186.20 54840.28 88888.00 2013-06-10 14:47:03.375 161 12611.40 186.25 54840.30 88888.00 2013-06-10 14:47:03.500 161 12611.40 186.25 54840.30 88888.00 2013-06-10 14:47:03.625 161 12611.42 186.22 54840.30 88888.00 2013-06-10 14:47:03.750 161 12611.42 186.25 54840.32 88888.00 2013-06-10 14:47:03.875 161 12611.40 186.22 54840.28 88888.00 2013-06-10 14:47:04.000 161 12611.38 186.20 54840.25 88888.00 2013-06-10 14:47:04.125 161 12611.33 186.20 54840.28 88888.00 2013-06-10 14:47:04.250 161 12611.25 186.12 54840.28 88888.00 2013-06-10 14:47:04.375 161 12611.25 186.12 54840.22 88888.00 2013-06-10 14:47:04.500 161 12611.30 186.15 54840.25 88888.00 2013-06-10 14:47:04.625 161 12611.42 186.15 54840.25 88888.00 2013-06-10 14:47:04.750 161 12611.42 186.15 54840.25 88888.00 2013-06-10 14:47:04.875 161 12611.40 186.15 54840.25 88888.00 2013-06-10 14:47:05.000 161 12611.38 186.15 54840.25 88888.00 2013-06-10 14:47:05.125 161 12611.38 186.18 54840.25 88888.00 2013-06-10 14:47:05.250 161 12611.42 186.18 54840.28 88888.00 2013-06-10 14:47:05.375 161 12611.45 186.22 54840.28 88888.00 2013-06-10 14:47:05.500 161 12611.42 186.20 54840.25 88888.00 2013-06-10 14:47:05.625 161 12611.45 186.20 54840.28 88888.00 2013-06-10 14:47:05.750 161 12611.45 186.18 54840.28 88888.00 2013-06-10 14:47:05.875 161 12611.40 186.20 54840.28 88888.00 2013-06-10 14:47:06.000 161 12611.35 186.20 54840.28 88888.00 2013-06-10 14:47:06.125 161 12611.35 186.20 54840.28 88888.00 2013-06-10 14:47:06.250 161 12611.38 186.20 54840.25 88888.00 2013-06-10 14:47:06.375 161 12611.40 186.15 54840.22 88888.00 2013-06-10 14:47:06.500 161 12611.48 186.20 54840.25 88888.00 2013-06-10 14:47:06.625 161 12611.52 186.18 54840.28 88888.00 2013-06-10 14:47:06.750 161 12611.48 186.10 54840.22 88888.00 2013-06-10 14:47:06.875 161 12611.42 186.12 54840.25 88888.00 2013-06-10 14:47:07.000 161 12611.48 186.15 54840.28 88888.00 2013-06-10 14:47:07.125 161 12611.45 186.12 54840.25 88888.00 2013-06-10 14:47:07.250 161 12611.42 186.07 54840.25 88888.00 2013-06-10 14:47:07.375 161 12611.42 186.07 54840.20 88888.00 2013-06-10 14:47:07.500 161 12611.40 186.07 54840.20 88888.00 2013-06-10 14:47:07.625 161 12611.45 186.15 54840.25 88888.00 2013-06-10 14:47:07.750 161 12611.48 186.18 54840.28 88888.00 2013-06-10 14:47:07.875 161 12611.45 186.10 54840.28 88888.00 2013-06-10 14:47:08.000 161 12611.48 186.10 54840.25 88888.00 2013-06-10 14:47:08.125 161 12611.48 186.07 54840.25 88888.00 2013-06-10 14:47:08.250 161 12611.48 186.10 54840.25 88888.00 2013-06-10 14:47:08.375 161 12611.45 186.10 54840.22 88888.00 2013-06-10 14:47:08.500 161 12611.50 186.10 54840.22 88888.00 2013-06-10 14:47:08.625 161 12611.50 186.10 54840.22 88888.00 2013-06-10 14:47:08.750 161 12611.45 186.07 54840.22 88888.00 2013-06-10 14:47:08.875 161 12611.42 186.10 54840.25 88888.00 2013-06-10 14:47:09.000 161 12611.40 186.10 54840.25 88888.00 2013-06-10 14:47:09.125 161 12611.48 186.10 54840.25 88888.00 2013-06-10 14:47:09.250 161 12611.48 186.07 54840.22 88888.00 2013-06-10 14:47:09.375 161 12611.50 186.10 54840.22 88888.00 2013-06-10 14:47:09.500 161 12611.42 186.07 54840.20 88888.00 2013-06-10 14:47:09.625 161 12611.38 186.03 54840.18 88888.00 2013-06-10 14:47:09.750 161 12611.40 186.05 54840.22 88888.00 2013-06-10 14:47:09.875 161 12611.38 186.05 54840.22 88888.00 2013-06-10 14:47:10.000 161 12611.45 186.00 54840.20 88888.00 2013-06-10 14:47:10.125 161 12611.52 186.03 54840.20 88888.00 2013-06-10 14:47:10.250 161 12611.55 186.05 54840.28 88888.00 2013-06-10 14:47:10.375 161 12611.48 186.03 54840.22 88888.00 2013-06-10 14:47:10.500 161 12611.48 186.00 54840.22 88888.00 2013-06-10 14:47:10.625 161 12611.50 186.07 54840.25 88888.00 2013-06-10 14:47:10.750 161 12611.45 186.05 54840.25 88888.00 2013-06-10 14:47:10.875 161 12611.48 186.05 54840.25 88888.00 2013-06-10 14:47:11.000 161 12611.52 186.07 54840.25 88888.00 2013-06-10 14:47:11.125 161 12611.50 186.05 54840.22 88888.00 2013-06-10 14:47:11.250 161 12611.45 186.00 54840.22 88888.00 2013-06-10 14:47:11.375 161 12611.48 185.97 54840.20 88888.00 2013-06-10 14:47:11.500 161 12611.50 185.93 54840.18 88888.00 2013-06-10 14:47:11.625 161 12611.45 185.97 54840.22 88888.00 2013-06-10 14:47:11.750 161 12611.42 186.03 54840.25 88888.00 2013-06-10 14:47:11.875 161 12611.38 186.00 54840.22 88888.00 2013-06-10 14:47:12.000 161 12611.40 185.95 54840.22 88888.00 2013-06-10 14:47:12.125 161 12611.52 186.00 54840.22 88888.00 2013-06-10 14:47:12.250 161 12611.48 186.00 54840.22 88888.00 2013-06-10 14:47:12.375 161 12611.38 186.00 54840.18 88888.00 2013-06-10 14:47:12.500 161 12611.35 186.00 54840.22 88888.00 2013-06-10 14:47:12.625 161 12611.38 186.00 54840.20 88888.00 2013-06-10 14:47:12.750 161 12611.38 185.97 54840.18 88888.00 2013-06-10 14:47:12.875 161 12611.42 185.97 54840.18 88888.00 2013-06-10 14:47:13.000 161 12611.48 185.95 54840.18 88888.00 2013-06-10 14:47:13.125 161 12611.45 185.95 54840.18 88888.00 2013-06-10 14:47:13.250 161 12611.42 185.88 54840.18 88888.00 2013-06-10 14:47:13.375 161 12611.45 185.95 54840.22 88888.00 2013-06-10 14:47:13.500 161 12611.42 185.97 54840.22 88888.00 2013-06-10 14:47:13.625 161 12611.38 185.93 54840.22 88888.00 2013-06-10 14:47:13.750 161 12611.38 185.82 54840.18 88888.00 2013-06-10 14:47:13.875 161 12611.38 185.88 54840.18 88888.00 2013-06-10 14:47:14.000 161 12611.48 186.03 54840.22 88888.00 2013-06-10 14:47:14.125 161 12611.45 186.00 54840.22 88888.00 2013-06-10 14:47:14.250 161 12611.33 185.88 54840.20 88888.00 2013-06-10 14:47:14.375 161 12611.38 185.90 54840.22 88888.00 2013-06-10 14:47:14.500 161 12611.45 185.93 54840.22 88888.00 2013-06-10 14:47:14.625 161 12611.45 185.95 54840.22 88888.00 2013-06-10 14:47:14.750 161 12611.38 185.90 54840.18 88888.00 2013-06-10 14:47:14.875 161 12611.38 185.90 54840.20 88888.00 2013-06-10 14:47:15.000 161 12611.38 185.95 54840.20 88888.00 2013-06-10 14:47:15.125 161 12611.40 185.95 54840.22 88888.00 2013-06-10 14:47:15.250 161 12611.35 185.90 54840.22 88888.00 2013-06-10 14:47:15.375 161 12611.38 185.90 54840.22 88888.00 2013-06-10 14:47:15.500 161 12611.45 185.93 54840.20 88888.00 2013-06-10 14:47:15.625 161 12611.45 185.95 54840.22 88888.00 2013-06-10 14:47:15.750 161 12611.40 185.93 54840.22 88888.00 2013-06-10 14:47:15.875 161 12611.42 185.93 54840.22 88888.00 2013-06-10 14:47:16.000 161 12611.42 185.93 54840.20 88888.00 2013-06-10 14:47:16.125 161 12611.42 185.93 54840.20 88888.00 2013-06-10 14:47:16.250 161 12611.38 185.82 54840.20 88888.00 2013-06-10 14:47:16.375 161 12611.33 185.85 54840.18 88888.00 2013-06-10 14:47:16.500 161 12611.35 185.88 54840.18 88888.00 2013-06-10 14:47:16.625 161 12611.40 185.90 54840.20 88888.00 2013-06-10 14:47:16.750 161 12611.48 185.88 54840.20 88888.00 2013-06-10 14:47:16.875 161 12611.55 185.88 54840.20 88888.00 2013-06-10 14:47:17.000 161 12611.58 185.85 54840.18 88888.00 2013-06-10 14:47:17.125 161 12611.55 185.88 54840.22 88888.00 2013-06-10 14:47:17.250 161 12611.52 185.93 54840.22 88888.00 2013-06-10 14:47:17.375 161 12611.50 185.88 54840.18 88888.00 2013-06-10 14:47:17.500 161 12611.45 185.80 54840.15 88888.00 2013-06-10 14:47:17.625 161 12611.45 185.80 54840.18 88888.00 2013-06-10 14:47:17.750 161 12611.40 185.80 54840.18 88888.00 2013-06-10 14:47:17.875 161 12611.35 185.82 54840.18 88888.00 2013-06-10 14:47:18.000 161 12611.38 185.85 54840.18 88888.00 2013-06-10 14:47:18.125 161 12611.48 185.88 54840.20 88888.00 2013-06-10 14:47:18.250 161 12611.52 185.88 54840.22 88888.00 2013-06-10 14:47:18.375 161 12611.52 185.85 54840.18 88888.00 2013-06-10 14:47:18.500 161 12611.42 185.78 54840.15 88888.00 2013-06-10 14:47:18.625 161 12611.48 185.82 54840.18 88888.00 2013-06-10 14:47:18.750 161 12611.48 185.82 54840.18 88888.00 2013-06-10 14:47:18.875 161 12611.42 185.75 54840.12 88888.00 2013-06-10 14:47:19.000 161 12611.42 185.82 54840.18 88888.00 2013-06-10 14:47:19.125 161 12611.40 185.82 54840.18 88888.00 2013-06-10 14:47:19.250 161 12611.35 185.78 54840.20 88888.00 2013-06-10 14:47:19.375 161 12611.38 185.82 54840.22 88888.00 2013-06-10 14:47:19.500 161 12611.40 185.88 54840.22 88888.00 2013-06-10 14:47:19.625 161 12611.42 185.90 54840.22 88888.00 2013-06-10 14:47:19.750 161 12611.42 185.85 54840.20 88888.00 2013-06-10 14:47:19.875 161 12611.35 185.80 54840.18 88888.00 2013-06-10 14:47:20.000 161 12611.40 185.88 54840.22 88888.00 2013-06-10 14:47:20.125 161 12611.45 185.93 54840.28 88888.00 2013-06-10 14:47:20.250 161 12611.42 185.88 54840.25 88888.00 2013-06-10 14:47:20.375 161 12611.48 185.85 54840.22 88888.00 2013-06-10 14:47:20.500 161 12611.50 185.82 54840.20 88888.00 2013-06-10 14:47:20.625 161 12611.48 185.85 54840.20 88888.00 2013-06-10 14:47:20.750 161 12611.42 185.85 54840.20 88888.00 2013-06-10 14:47:20.875 161 12611.45 185.85 54840.22 88888.00 2013-06-10 14:47:21.000 161 12611.45 185.88 54840.25 88888.00 2013-06-10 14:47:21.125 161 12611.42 185.88 54840.22 88888.00 2013-06-10 14:47:21.250 161 12611.35 185.82 54840.22 88888.00 2013-06-10 14:47:21.375 161 12611.30 185.82 54840.22 88888.00 2013-06-10 14:47:21.500 161 12611.30 185.82 54840.22 88888.00 2013-06-10 14:47:21.625 161 12611.35 185.85 54840.22 88888.00 2013-06-10 14:47:21.750 161 12611.45 185.85 54840.22 88888.00 2013-06-10 14:47:21.875 161 12611.55 185.90 54840.25 88888.00 2013-06-10 14:47:22.000 161 12611.55 185.93 54840.25 88888.00 2013-06-10 14:47:22.125 161 12611.52 185.90 54840.25 88888.00 2013-06-10 14:47:22.250 161 12611.50 185.93 54840.28 88888.00 2013-06-10 14:47:22.375 161 12611.42 185.90 54840.25 88888.00 2013-06-10 14:47:22.500 161 12611.38 185.90 54840.22 88888.00 2013-06-10 14:47:22.625 161 12611.38 185.88 54840.20 88888.00 2013-06-10 14:47:22.750 161 12611.40 185.88 54840.22 88888.00 2013-06-10 14:47:22.875 161 12611.40 185.85 54840.18 88888.00 2013-06-10 14:47:23.000 161 12611.30 185.88 54840.20 88888.00 2013-06-10 14:47:23.125 161 12611.27 185.88 54840.20 88888.00 2013-06-10 14:47:23.250 161 12611.35 185.85 54840.22 88888.00 2013-06-10 14:47:23.375 161 12611.42 185.85 54840.20 88888.00 2013-06-10 14:47:23.500 161 12611.38 185.82 54840.15 88888.00 2013-06-10 14:47:23.625 161 12611.35 185.85 54840.20 88888.00 2013-06-10 14:47:23.750 161 12611.30 185.90 54840.22 88888.00 2013-06-10 14:47:23.875 161 12611.30 185.90 54840.25 88888.00 2013-06-10 14:47:24.000 161 12611.38 185.90 54840.25 88888.00 2013-06-10 14:47:24.125 161 12611.42 185.85 54840.22 88888.00 2013-06-10 14:47:24.250 161 12611.33 185.82 54840.22 88888.00 2013-06-10 14:47:24.375 161 12611.30 185.88 54840.20 88888.00 2013-06-10 14:47:24.500 161 12611.33 185.85 54840.18 88888.00 2013-06-10 14:47:24.625 161 12611.35 185.82 54840.20 88888.00 2013-06-10 14:47:24.750 161 12611.33 185.85 54840.22 88888.00 2013-06-10 14:47:24.875 161 12611.35 185.88 54840.25 88888.00 2013-06-10 14:47:25.000 161 12611.38 185.88 54840.25 88888.00 2013-06-10 14:47:25.125 161 12611.35 185.93 54840.28 88888.00 2013-06-10 14:47:25.250 161 12611.30 185.93 54840.28 88888.00 2013-06-10 14:47:25.375 161 12611.33 185.95 54840.28 88888.00 2013-06-10 14:47:25.500 161 12611.33 185.95 54840.30 88888.00 2013-06-10 14:47:25.625 161 12611.30 185.93 54840.28 88888.00 2013-06-10 14:47:25.750 161 12611.30 185.90 54840.25 88888.00 2013-06-10 14:47:25.875 161 12611.35 185.85 54840.22 88888.00 2013-06-10 14:47:26.000 161 12611.33 185.88 54840.25 88888.00 2013-06-10 14:47:26.125 161 12611.30 185.90 54840.28 88888.00 2013-06-10 14:47:26.250 161 12611.23 185.85 54840.28 88888.00 2013-06-10 14:47:26.375 161 12611.25 185.90 54840.28 88888.00 2013-06-10 14:47:26.500 161 12611.27 185.95 54840.30 88888.00 2013-06-10 14:47:26.625 161 12611.30 185.95 54840.30 88888.00 2013-06-10 14:47:26.750 161 12611.30 185.95 54840.30 88888.00 2013-06-10 14:47:26.875 161 12611.25 185.93 54840.30 88888.00 2013-06-10 14:47:27.000 161 12611.17 185.88 54840.22 88888.00 2013-06-10 14:47:27.125 161 12611.20 185.85 54840.22 88888.00 2013-06-10 14:47:27.250 161 12611.23 185.85 54840.25 88888.00 2013-06-10 14:47:27.375 161 12611.27 185.88 54840.28 88888.00 2013-06-10 14:47:27.500 161 12611.27 185.88 54840.28 88888.00 2013-06-10 14:47:27.625 161 12611.20 185.85 54840.25 88888.00 2013-06-10 14:47:27.750 161 12611.12 185.88 54840.25 88888.00 2013-06-10 14:47:27.875 161 12611.12 185.85 54840.22 88888.00 2013-06-10 14:47:28.000 161 12611.08 185.82 54840.22 88888.00 2013-06-10 14:47:28.125 161 12611.10 185.85 54840.25 88888.00 2013-06-10 14:47:28.250 161 12611.12 185.88 54840.28 88888.00 2013-06-10 14:47:28.375 161 12611.15 185.88 54840.25 88888.00 2013-06-10 14:47:28.500 161 12611.12 185.88 54840.25 88888.00 2013-06-10 14:47:28.625 161 12611.17 185.85 54840.25 88888.00 2013-06-10 14:47:28.750 161 12611.17 185.88 54840.28 88888.00 2013-06-10 14:47:28.875 161 12611.12 185.85 54840.25 88888.00 2013-06-10 14:47:29.000 161 12611.05 185.85 54840.25 88888.00 2013-06-10 14:47:29.125 161 12611.02 185.82 54840.22 88888.00 2013-06-10 14:47:29.250 161 12611.00 185.78 54840.22 88888.00 2013-06-10 14:47:29.375 161 12611.10 185.82 54840.22 88888.00 2013-06-10 14:47:29.500 161 12611.12 185.85 54840.22 88888.00 2013-06-10 14:47:29.625 161 12611.12 185.85 54840.22 88888.00 2013-06-10 14:47:29.750 161 12611.10 185.82 54840.20 88888.00 2013-06-10 14:47:29.875 161 12611.02 185.82 54840.22 88888.00 2013-06-10 14:47:30.000 161 12610.95 185.85 54840.25 88888.00 2013-06-10 14:47:30.125 161 12610.95 185.85 54840.28 88888.00 2013-06-10 14:47:30.250 161 12610.92 185.82 54840.25 88888.00 2013-06-10 14:47:30.375 161 12610.92 185.80 54840.25 88888.00 2013-06-10 14:47:30.500 161 12610.95 185.88 54840.30 88888.00 2013-06-10 14:47:30.625 161 12610.95 185.95 54840.38 88888.00 2013-06-10 14:47:30.750 161 12610.90 185.95 54840.32 88888.00 2013-06-10 14:47:30.875 161 12610.90 185.90 54840.32 88888.00 2013-06-10 14:47:31.000 161 12610.95 185.88 54840.28 88888.00 2013-06-10 14:47:31.125 161 12610.90 185.85 54840.30 88888.00 2013-06-10 14:47:31.250 161 12610.80 185.90 54840.30 88888.00 2013-06-10 14:47:31.375 161 12610.83 185.97 54840.32 88888.00 2013-06-10 14:47:31.500 161 12610.85 185.97 54840.32 88888.00 2013-06-10 14:47:31.625 161 12610.88 185.93 54840.32 88888.00 2013-06-10 14:47:31.750 161 12610.90 185.90 54840.30 88888.00 2013-06-10 14:47:31.875 161 12610.85 185.90 54840.30 88888.00 2013-06-10 14:47:32.000 161 12610.88 185.95 54840.30 88888.00 2013-06-10 14:47:32.125 161 12610.85 185.95 54840.35 88888.00 2013-06-10 14:47:32.250 161 12610.75 185.90 54840.32 88888.00 2013-06-10 14:47:32.375 161 12610.75 185.93 54840.30 88888.00 2013-06-10 14:47:32.500 161 12610.73 185.93 54840.30 88888.00 2013-06-10 14:47:32.625 161 12610.73 185.95 54840.32 88888.00 2013-06-10 14:47:32.750 161 12610.67 185.95 54840.35 88888.00 2013-06-10 14:47:32.875 161 12610.60 185.95 54840.35 88888.00 2013-06-10 14:47:33.000 161 12610.55 185.93 54840.30 88888.00 2013-06-10 14:47:33.125 161 12610.55 185.90 54840.32 88888.00 2013-06-10 14:47:33.250 161 12610.58 185.93 54840.35 88888.00 2013-06-10 14:47:33.375 161 12610.58 185.95 54840.35 88888.00 2013-06-10 14:47:33.500 161 12610.55 185.95 54840.32 88888.00 2013-06-10 14:47:33.625 161 12610.52 185.93 54840.35 88888.00 2013-06-10 14:47:33.750 161 12610.52 185.90 54840.35 88888.00 2013-06-10 14:47:33.875 161 12610.50 185.90 54840.35 88888.00 2013-06-10 14:47:34.000 161 12610.45 185.90 54840.32 88888.00 2013-06-10 14:47:34.125 161 12610.42 185.93 54840.35 88888.00 2013-06-10 14:47:34.250 161 12610.40 185.88 54840.32 88888.00 2013-06-10 14:47:34.375 161 12610.38 185.93 54840.32 88888.00 2013-06-10 14:47:34.500 161 12610.40 185.97 54840.35 88888.00 2013-06-10 14:47:34.625 161 12610.40 186.00 54840.38 88888.00 2013-06-10 14:47:34.750 161 12610.35 185.93 54840.35 88888.00 2013-06-10 14:47:34.875 161 12610.33 185.90 54840.32 88888.00 2013-06-10 14:47:35.000 161 12610.35 185.95 54840.35 88888.00 2013-06-10 14:47:35.125 161 12610.38 186.03 54840.43 88888.00 2013-06-10 14:47:35.250 161 12610.35 186.03 54840.45 88888.00 2013-06-10 14:47:35.375 161 12610.38 186.05 54840.43 88888.00 2013-06-10 14:47:35.500 161 12610.30 186.03 54840.40 88888.00 2013-06-10 14:47:35.625 161 12610.27 186.05 54840.40 88888.00 2013-06-10 14:47:35.750 161 12610.23 186.05 54840.43 88888.00 2013-06-10 14:47:35.875 161 12610.15 186.05 54840.43 88888.00 2013-06-10 14:47:36.000 161 12610.12 186.03 54840.40 88888.00 2013-06-10 14:47:36.125 161 12610.15 186.00 54840.38 88888.00 2013-06-10 14:47:36.250 161 12610.20 186.00 54840.35 88888.00 2013-06-10 14:47:36.375 161 12610.25 186.05 54840.35 88888.00 2013-06-10 14:47:36.500 161 12610.20 186.05 54840.32 88888.00 2013-06-10 14:47:36.625 161 12610.15 186.03 54840.38 88888.00 2013-06-10 14:47:36.750 161 12610.17 186.05 54840.40 88888.00 2013-06-10 14:47:36.875 161 12610.20 186.07 54840.40 88888.00 2013-06-10 14:47:37.000 161 12610.20 186.07 54840.43 88888.00 2013-06-10 14:47:37.125 161 12610.23 186.07 54840.45 88888.00 2013-06-10 14:47:37.250 161 12610.17 186.05 54840.43 88888.00 2013-06-10 14:47:37.375 161 12610.05 186.05 54840.38 88888.00 2013-06-10 14:47:37.500 161 12610.02 186.10 54840.40 88888.00 2013-06-10 14:47:37.625 161 12610.05 186.07 54840.38 88888.00 2013-06-10 14:47:37.750 161 12610.05 186.07 54840.43 88888.00 2013-06-10 14:47:37.875 161 12610.02 186.10 54840.43 88888.00 2013-06-10 14:47:38.000 161 12610.02 186.12 54840.45 88888.00 2013-06-10 14:47:38.125 161 12609.95 186.15 54840.47 88888.00 2013-06-10 14:47:38.250 161 12609.95 186.12 54840.47 88888.00 2013-06-10 14:47:38.375 161 12609.98 186.12 54840.43 88888.00 2013-06-10 14:47:38.500 161 12609.95 186.12 54840.45 88888.00 2013-06-10 14:47:38.625 161 12609.95 186.12 54840.43 88888.00 2013-06-10 14:47:38.750 161 12609.95 186.15 54840.47 88888.00 2013-06-10 14:47:38.875 161 12609.95 186.12 54840.43 88888.00 2013-06-10 14:47:39.000 161 12609.92 186.15 54840.40 88888.00 2013-06-10 14:47:39.125 161 12609.92 186.20 54840.45 88888.00 2013-06-10 14:47:39.250 161 12609.92 186.18 54840.47 88888.00 2013-06-10 14:47:39.375 161 12610.02 186.20 54840.45 88888.00 2013-06-10 14:47:39.500 161 12609.95 186.20 54840.45 88888.00 2013-06-10 14:47:39.625 161 12609.90 186.25 54840.45 88888.00 2013-06-10 14:47:39.750 161 12609.88 186.25 54840.47 88888.00 2013-06-10 14:47:39.875 161 12609.85 186.22 54840.47 88888.00 2013-06-10 14:47:40.000 161 12609.85 186.20 54840.45 88888.00 2013-06-10 14:47:40.125 161 12609.92 186.20 54840.43 88888.00 2013-06-10 14:47:40.250 161 12609.95 186.25 54840.45 88888.00 2013-06-10 14:47:40.375 161 12610.00 186.30 54840.47 88888.00 2013-06-10 14:47:40.500 161 12609.98 186.35 54840.50 88888.00 2013-06-10 14:47:40.625 161 12609.92 186.35 54840.47 88888.00 2013-06-10 14:47:40.750 161 12609.90 186.32 54840.43 88888.00 2013-06-10 14:47:40.875 161 12609.88 186.32 54840.43 88888.00 2013-06-10 14:47:41.000 161 12609.80 186.38 54840.45 88888.00 2013-06-10 14:47:41.125 161 12609.75 186.38 54840.50 88888.00 2013-06-10 14:47:41.250 161 12609.73 186.32 54840.45 88888.00 2013-06-10 14:47:41.375 161 12609.70 186.32 54840.43 88888.00 2013-06-10 14:47:41.500 161 12609.67 186.35 54840.45 88888.00 2013-06-10 14:47:41.625 161 12609.65 186.38 54840.40 88888.00 2013-06-10 14:47:41.750 161 12609.65 186.38 54840.40 88888.00 2013-06-10 14:47:41.875 161 12609.65 186.38 54840.45 88888.00 2013-06-10 14:47:42.000 161 12609.65 186.45 54840.47 88888.00 2013-06-10 14:47:42.125 161 12609.65 186.45 54840.45 88888.00 2013-06-10 14:47:42.250 161 12609.62 186.43 54840.43 88888.00 2013-06-10 14:47:42.375 161 12609.62 186.45 54840.40 88888.00 2013-06-10 14:47:42.500 161 12609.62 186.45 54840.43 88888.00 2013-06-10 14:47:42.625 161 12609.67 186.45 54840.45 88888.00 2013-06-10 14:47:42.750 161 12609.62 186.43 54840.43 88888.00 2013-06-10 14:47:42.875 161 12609.62 186.47 54840.45 88888.00 2013-06-10 14:47:43.000 161 12609.60 186.43 54840.43 88888.00 2013-06-10 14:47:43.125 161 12609.65 186.45 54840.43 88888.00 2013-06-10 14:47:43.250 161 12609.67 186.47 54840.43 88888.00 2013-06-10 14:47:43.375 161 12609.65 186.50 54840.40 88888.00 2013-06-10 14:47:43.500 161 12609.65 186.55 54840.43 88888.00 2013-06-10 14:47:43.625 161 12609.62 186.50 54840.43 88888.00 2013-06-10 14:47:43.750 161 12609.58 186.47 54840.40 88888.00 2013-06-10 14:47:43.875 161 12609.62 186.47 54840.40 88888.00 2013-06-10 14:47:44.000 161 12609.60 186.53 54840.43 88888.00 2013-06-10 14:47:44.125 161 12609.60 186.60 54840.45 88888.00 2013-06-10 14:47:44.250 161 12609.55 186.57 54840.45 88888.00 2013-06-10 14:47:44.375 161 12609.58 186.60 54840.45 88888.00 2013-06-10 14:47:44.500 161 12609.58 186.55 54840.45 88888.00 2013-06-10 14:47:44.625 161 12609.50 186.55 54840.45 88888.00 2013-06-10 14:47:44.750 161 12609.50 186.62 54840.43 88888.00 2013-06-10 14:47:44.875 161 12609.58 186.68 54840.45 88888.00 2013-06-10 14:47:45.000 161 12609.60 186.62 54840.40 88888.00 2013-06-10 14:47:45.125 161 12609.55 186.60 54840.40 88888.00 2013-06-10 14:47:45.250 161 12609.52 186.65 54840.45 88888.00 2013-06-10 14:47:45.375 161 12609.62 186.70 54840.45 88888.00 2013-06-10 14:47:45.500 161 12609.58 186.68 54840.40 88888.00 2013-06-10 14:47:45.625 161 12609.55 186.65 54840.40 88888.00 2013-06-10 14:47:45.750 161 12609.60 186.65 54840.40 88888.00 2013-06-10 14:47:45.875 161 12609.60 186.68 54840.43 88888.00 2013-06-10 14:47:46.000 161 12609.62 186.70 54840.43 88888.00 2013-06-10 14:47:46.125 161 12609.55 186.70 54840.43 88888.00 2013-06-10 14:47:46.250 161 12609.55 186.70 54840.43 88888.00 2013-06-10 14:47:46.375 161 12609.60 186.75 54840.43 88888.00 2013-06-10 14:47:46.500 161 12609.50 186.78 54840.43 88888.00 2013-06-10 14:47:46.625 161 12609.48 186.75 54840.40 88888.00 2013-06-10 14:47:46.750 161 12609.55 186.75 54840.40 88888.00 2013-06-10 14:47:46.875 161 12609.60 186.80 54840.43 88888.00 2013-06-10 14:47:47.000 161 12609.58 186.75 54840.40 88888.00 2013-06-10 14:47:47.125 161 12609.55 186.78 54840.38 88888.00 2013-06-10 14:47:47.250 161 12609.48 186.80 54840.38 88888.00 2013-06-10 14:47:47.375 161 12609.45 186.78 54840.35 88888.00 2013-06-10 14:47:47.500 161 12609.52 186.78 54840.35 88888.00 2013-06-10 14:47:47.625 161 12609.58 186.82 54840.35 88888.00 2013-06-10 14:47:47.750 161 12609.58 186.85 54840.40 88888.00 2013-06-10 14:47:47.875 161 12609.52 186.80 54840.32 88888.00 2013-06-10 14:47:48.000 161 12609.50 186.80 54840.32 88888.00 2013-06-10 14:47:48.125 161 12609.52 186.85 54840.38 88888.00 2013-06-10 14:47:48.250 161 12609.45 186.80 54840.40 88888.00 2013-06-10 14:47:48.375 161 12609.45 186.82 54840.38 88888.00 2013-06-10 14:47:48.500 161 12609.48 186.80 54840.35 88888.00 2013-06-10 14:47:48.625 161 12609.48 186.82 54840.35 88888.00 2013-06-10 14:47:48.750 161 12609.45 186.85 54840.38 88888.00 2013-06-10 14:47:48.875 161 12609.48 186.82 54840.38 88888.00 2013-06-10 14:47:49.000 161 12609.48 186.85 54840.35 88888.00 2013-06-10 14:47:49.125 161 12609.50 186.88 54840.38 88888.00 2013-06-10 14:47:49.250 161 12609.50 186.88 54840.35 88888.00 2013-06-10 14:47:49.375 161 12609.52 186.85 54840.32 88888.00 2013-06-10 14:47:49.500 161 12609.52 186.82 54840.32 88888.00 2013-06-10 14:47:49.625 161 12609.52 186.82 54840.32 88888.00 2013-06-10 14:47:49.750 161 12609.50 186.88 54840.35 88888.00 2013-06-10 14:47:49.875 161 12609.48 186.85 54840.35 88888.00 2013-06-10 14:47:50.000 161 12609.42 186.85 54840.32 88888.00 2013-06-10 14:47:50.125 161 12609.42 186.88 54840.35 88888.00 2013-06-10 14:47:50.250 161 12609.45 186.90 54840.35 88888.00 2013-06-10 14:47:50.375 161 12609.48 186.88 54840.32 88888.00 2013-06-10 14:47:50.500 161 12609.50 186.93 54840.32 88888.00 2013-06-10 14:47:50.625 161 12609.55 186.95 54840.32 88888.00 2013-06-10 14:47:50.750 161 12609.58 186.90 54840.32 88888.00 2013-06-10 14:47:50.875 161 12609.58 186.88 54840.32 88888.00 2013-06-10 14:47:51.000 161 12609.55 186.85 54840.30 88888.00 2013-06-10 14:47:51.125 161 12609.58 186.90 54840.32 88888.00 2013-06-10 14:47:51.250 161 12609.65 186.88 54840.28 88888.00 2013-06-10 14:47:51.375 161 12609.73 186.90 54840.28 88888.00 2013-06-10 14:47:51.500 161 12609.70 186.95 54840.28 88888.00 2013-06-10 14:47:51.625 161 12609.62 186.93 54840.28 88888.00 2013-06-10 14:47:51.750 161 12609.60 186.90 54840.28 88888.00 2013-06-10 14:47:51.875 161 12609.60 186.85 54840.25 88888.00 2013-06-10 14:47:52.000 161 12609.58 186.90 54840.25 88888.00 2013-06-10 14:47:52.125 161 12609.62 186.97 54840.30 88888.00 2013-06-10 14:47:52.250 161 12609.60 186.97 54840.30 88888.00 2013-06-10 14:47:52.375 161 12609.62 186.95 54840.28 88888.00 2013-06-10 14:47:52.500 161 12609.65 186.95 54840.22 88888.00 2013-06-10 14:47:52.625 161 12609.60 186.93 54840.22 88888.00 2013-06-10 14:47:52.750 161 12609.58 186.88 54840.20 88888.00 2013-06-10 14:47:52.875 161 12609.62 186.90 54840.22 88888.00 2013-06-10 14:47:53.000 161 12609.73 186.95 54840.22 88888.00 2013-06-10 14:47:53.125 161 12609.75 186.95 54840.22 88888.00 2013-06-10 14:47:53.250 161 12609.67 186.97 54840.25 88888.00 2013-06-10 14:47:53.375 161 12609.65 186.97 54840.22 88888.00 2013-06-10 14:47:53.500 161 12609.62 186.95 54840.20 88888.00 2013-06-10 14:47:53.625 161 12609.58 186.93 54840.15 88888.00 2013-06-10 14:47:53.750 161 12609.62 186.93 54840.18 88888.00 2013-06-10 14:47:53.875 161 12609.73 186.95 54840.22 88888.00 2013-06-10 14:47:54.000 161 12609.77 187.00 54840.22 88888.00 2013-06-10 14:47:54.125 161 12609.83 186.97 54840.20 88888.00 2013-06-10 14:47:54.250 161 12609.80 186.97 54840.20 88888.00 2013-06-10 14:47:54.375 161 12609.83 187.00 54840.20 88888.00 2013-06-10 14:47:54.500 161 12609.85 187.05 54840.22 88888.00 2013-06-10 14:47:54.625 161 12609.80 187.00 54840.20 88888.00 2013-06-10 14:47:54.750 161 12609.80 187.05 54840.20 88888.00 2013-06-10 14:47:54.875 161 12609.85 187.03 54840.20 88888.00 2013-06-10 14:47:55.000 161 12609.85 186.97 54840.18 88888.00 2013-06-10 14:47:55.125 161 12609.75 186.95 54840.18 88888.00 2013-06-10 14:47:55.250 161 12609.73 186.97 54840.20 88888.00 2013-06-10 14:47:55.375 161 12609.75 186.97 54840.18 88888.00 2013-06-10 14:47:55.500 161 12609.73 187.00 54840.18 88888.00 2013-06-10 14:47:55.625 161 12609.70 187.00 54840.18 88888.00 2013-06-10 14:47:55.750 161 12609.80 187.00 54840.18 88888.00 2013-06-10 14:47:55.875 161 12609.88 187.03 54840.18 88888.00 2013-06-10 14:47:56.000 161 12609.88 187.00 54840.15 88888.00 2013-06-10 14:47:56.125 161 12609.83 186.97 54840.15 88888.00 2013-06-10 14:47:56.250 161 12609.83 186.97 54840.18 88888.00 2013-06-10 14:47:56.375 161 12609.88 186.97 54840.18 88888.00 2013-06-10 14:47:56.500 161 12609.90 186.97 54840.15 88888.00 2013-06-10 14:47:56.625 161 12609.88 186.93 54840.10 88888.00 2013-06-10 14:47:56.750 161 12609.83 186.97 54840.10 88888.00 2013-06-10 14:47:56.875 161 12609.88 187.03 54840.10 88888.00 2013-06-10 14:47:57.000 161 12609.83 187.00 54840.07 88888.00 2013-06-10 14:47:57.125 161 12609.83 187.00 54840.10 88888.00 2013-06-10 14:47:57.250 161 12609.85 186.97 54840.10 88888.00 2013-06-10 14:47:57.375 161 12609.88 187.00 54840.10 88888.00 2013-06-10 14:47:57.500 161 12609.90 187.00 54840.10 88888.00 2013-06-10 14:47:57.625 161 12609.88 186.97 54840.10 88888.00 2013-06-10 14:47:57.750 161 12609.90 186.97 54840.10 88888.00 2013-06-10 14:47:57.875 161 12609.92 186.97 54840.07 88888.00 2013-06-10 14:47:58.000 161 12609.92 186.97 54840.10 88888.00 2013-06-10 14:47:58.125 161 12609.88 186.97 54840.12 88888.00 2013-06-10 14:47:58.250 161 12609.85 186.93 54840.07 88888.00 2013-06-10 14:47:58.375 161 12609.85 186.95 54840.05 88888.00 2013-06-10 14:47:58.500 161 12609.90 186.95 54840.07 88888.00 2013-06-10 14:47:58.625 161 12609.95 186.95 54840.07 88888.00 2013-06-10 14:47:58.750 161 12609.90 186.93 54840.05 88888.00 2013-06-10 14:47:58.875 161 12609.92 186.93 54840.07 88888.00 2013-06-10 14:47:59.000 161 12609.90 186.95 54840.07 88888.00 2013-06-10 14:47:59.125 161 12609.90 186.93 54840.05 88888.00 2013-06-10 14:47:59.250 161 12609.92 186.88 54840.05 88888.00 2013-06-10 14:47:59.375 161 12610.00 186.95 54840.07 88888.00 2013-06-10 14:47:59.500 161 12610.02 187.00 54840.05 88888.00 2013-06-10 14:47:59.625 161 12610.00 186.97 54840.05 88888.00 2013-06-10 14:47:59.750 161 12610.05 186.95 54840.05 88888.00 2013-06-10 14:47:59.875 161 12610.05 186.95 54840.05 88888.00 2013-06-10 14:48:00.000 161 12610.00 186.95 54840.00 88888.00 2013-06-10 14:48:00.125 161 12609.95 186.93 54840.03 88888.00 2013-06-10 14:48:00.250 161 12609.90 186.90 54840.03 88888.00 2013-06-10 14:48:00.375 161 12609.90 186.90 54840.03 88888.00 2013-06-10 14:48:00.500 161 12609.92 186.88 54840.00 88888.00 2013-06-10 14:48:00.625 161 12609.92 186.82 54840.00 88888.00 2013-06-10 14:48:00.750 161 12609.98 186.85 54840.00 88888.00 2013-06-10 14:48:00.875 161 12610.02 186.93 54840.05 88888.00 2013-06-10 14:48:01.000 161 12609.98 186.88 54840.03 88888.00 2013-06-10 14:48:01.125 161 12609.92 186.88 54840.03 88888.00 2013-06-10 14:48:01.250 161 12610.00 186.93 54840.07 88888.00 2013-06-10 14:48:01.375 161 12610.02 186.90 54840.07 88888.00 2013-06-10 14:48:01.500 161 12610.02 186.88 54840.05 88888.00 2013-06-10 14:48:01.625 161 12610.05 186.88 54840.03 88888.00 2013-06-10 14:48:01.750 161 12610.05 186.85 54840.00 88888.00 2013-06-10 14:48:01.875 161 12610.08 186.88 54840.00 88888.00 2013-06-10 14:48:02.000 161 12610.02 186.88 54840.03 88888.00 2013-06-10 14:48:02.125 161 12610.00 186.82 54840.00 88888.00 2013-06-10 14:48:02.250 161 12609.98 186.80 54840.00 88888.00 2013-06-10 14:48:02.375 161 12610.00 186.85 54840.00 88888.00 2013-06-10 14:48:02.500 161 12610.00 186.80 54840.00 88888.00 2013-06-10 14:48:02.625 161 12609.92 186.82 54839.97 88888.00 2013-06-10 14:48:02.750 161 12609.95 186.82 54839.97 88888.00 2013-06-10 14:48:02.875 161 12609.92 186.82 54839.97 88888.00 2013-06-10 14:48:03.000 161 12609.92 186.82 54839.95 88888.00 2013-06-10 14:48:03.125 161 12609.95 186.82 54839.95 88888.00 2013-06-10 14:48:03.250 161 12609.90 186.78 54839.93 88888.00 2013-06-10 14:48:03.375 161 12609.95 186.80 54839.93 88888.00 2013-06-10 14:48:03.500 161 12609.98 186.80 54839.95 88888.00 2013-06-10 14:48:03.625 161 12610.05 186.82 54839.95 88888.00 2013-06-10 14:48:03.750 161 12610.10 186.85 54839.97 88888.00 2013-06-10 14:48:03.875 161 12610.05 186.82 54839.97 88888.00 2013-06-10 14:48:04.000 161 12610.08 186.78 54839.93 88888.00 2013-06-10 14:48:04.125 161 12610.08 186.80 54839.93 88888.00 2013-06-10 14:48:04.250 161 12610.10 186.78 54839.95 88888.00 2013-06-10 14:48:04.375 161 12610.15 186.80 54839.97 88888.00 2013-06-10 14:48:04.500 161 12610.12 186.78 54839.95 88888.00 2013-06-10 14:48:04.625 161 12610.12 186.72 54839.90 88888.00 2013-06-10 14:48:04.750 161 12610.15 186.72 54839.88 88888.00 2013-06-10 14:48:04.875 161 12610.12 186.75 54839.90 88888.00 2013-06-10 14:48:05.000 161 12610.10 186.72 54839.90 88888.00 2013-06-10 14:48:05.125 161 12610.08 186.70 54839.93 88888.00 2013-06-10 14:48:05.250 161 12610.05 186.75 54839.93 88888.00 2013-06-10 14:48:05.375 161 12610.08 186.78 54839.93 88888.00 2013-06-10 14:48:05.500 161 12610.08 186.80 54839.95 88888.00 2013-06-10 14:48:05.625 161 12610.10 186.78 54839.95 88888.00 2013-06-10 14:48:05.750 161 12610.17 186.75 54839.90 88888.00 2013-06-10 14:48:05.875 161 12610.17 186.75 54839.88 88888.00 2013-06-10 14:48:06.000 161 12610.15 186.75 54839.88 88888.00 2013-06-10 14:48:06.125 161 12610.15 186.72 54839.90 88888.00 2013-06-10 14:48:06.250 161 12610.20 186.68 54839.90 88888.00 2013-06-10 14:48:06.375 161 12610.20 186.72 54839.93 88888.00 2013-06-10 14:48:06.500 161 12610.20 186.70 54839.95 88888.00 2013-06-10 14:48:06.625 161 12610.17 186.70 54839.90 88888.00 2013-06-10 14:48:06.750 161 12610.15 186.70 54839.90 88888.00 2013-06-10 14:48:06.875 161 12610.15 186.65 54839.88 88888.00 2013-06-10 14:48:07.000 161 12610.12 186.65 54839.85 88888.00 2013-06-10 14:48:07.125 161 12610.20 186.68 54839.88 88888.00 2013-06-10 14:48:07.250 161 12610.20 186.68 54839.90 88888.00 2013-06-10 14:48:07.375 161 12610.23 186.70 54839.90 88888.00 2013-06-10 14:48:07.500 161 12610.15 186.68 54839.85 88888.00 2013-06-10 14:48:07.625 161 12610.10 186.68 54839.85 88888.00 2013-06-10 14:48:07.750 161 12610.15 186.68 54839.88 88888.00 2013-06-10 14:48:07.875 161 12610.15 186.60 54839.88 88888.00 2013-06-10 14:48:08.000 161 12610.20 186.60 54839.85 88888.00 2013-06-10 14:48:08.125 161 12610.23 186.57 54839.85 88888.00 2013-06-10 14:48:08.250 161 12610.25 186.57 54839.88 88888.00 2013-06-10 14:48:08.375 161 12610.30 186.68 54839.90 88888.00 2013-06-10 14:48:08.500 161 12610.30 186.70 54839.90 88888.00 2013-06-10 14:48:08.625 161 12610.38 186.65 54839.85 88888.00 2013-06-10 14:48:08.750 161 12610.35 186.65 54839.85 88888.00 2013-06-10 14:48:08.875 161 12610.27 186.62 54839.85 88888.00 2013-06-10 14:48:09.000 161 12610.27 186.65 54839.88 88888.00 2013-06-10 14:48:09.125 161 12610.33 186.72 54839.90 88888.00 2013-06-10 14:48:09.250 161 12610.33 186.70 54839.88 88888.00 2013-06-10 14:48:09.375 161 12610.30 186.65 54839.82 88888.00 2013-06-10 14:48:09.500 161 12610.23 186.60 54839.82 88888.00 2013-06-10 14:48:09.625 161 12610.25 186.57 54839.82 88888.00 2013-06-10 14:48:09.750 161 12610.30 186.55 54839.82 88888.00 2013-06-10 14:48:09.875 161 12610.33 186.60 54839.85 88888.00 2013-06-10 14:48:10.000 161 12610.30 186.57 54839.85 88888.00 2013-06-10 14:48:10.125 161 12610.30 186.60 54839.88 88888.00 2013-06-10 14:48:10.250 161 12610.35 186.60 54839.88 88888.00 2013-06-10 14:48:10.375 161 12610.35 186.60 54839.82 88888.00 2013-06-10 14:48:10.500 161 12610.33 186.57 54839.80 88888.00 2013-06-10 14:48:10.625 161 12610.35 186.55 54839.80 88888.00 2013-06-10 14:48:10.750 161 12610.35 186.60 54839.82 88888.00 2013-06-10 14:48:10.875 161 12610.35 186.57 54839.82 88888.00 2013-06-10 14:48:11.000 161 12610.30 186.55 54839.80 88888.00 2013-06-10 14:48:11.125 161 12610.30 186.55 54839.85 88888.00 2013-06-10 14:48:11.250 161 12610.33 186.57 54839.85 88888.00 2013-06-10 14:48:11.375 161 12610.33 186.60 54839.82 88888.00 2013-06-10 14:48:11.500 161 12610.27 186.57 54839.82 88888.00 2013-06-10 14:48:11.625 161 12610.30 186.55 54839.80 88888.00 2013-06-10 14:48:11.750 161 12610.33 186.60 54839.82 88888.00 2013-06-10 14:48:11.875 161 12610.35 186.62 54839.85 88888.00 2013-06-10 14:48:12.000 161 12610.30 186.57 54839.80 88888.00 2013-06-10 14:48:12.125 161 12610.23 186.53 54839.80 88888.00 2013-06-10 14:48:12.250 161 12610.20 186.57 54839.82 88888.00 2013-06-10 14:48:12.375 161 12610.25 186.62 54839.85 88888.00 2013-06-10 14:48:12.500 161 12610.27 186.57 54839.82 88888.00 2013-06-10 14:48:12.625 161 12610.25 186.57 54839.82 88888.00 2013-06-10 14:48:12.750 161 12610.27 186.65 54839.82 88888.00 2013-06-10 14:48:12.875 161 12610.30 186.65 54839.80 88888.00 2013-06-10 14:48:13.000 161 12610.30 186.65 54839.80 88888.00 2013-06-10 14:48:13.125 161 12610.30 186.65 54839.82 88888.00 2013-06-10 14:48:13.250 161 12610.30 186.60 54839.82 88888.00 2013-06-10 14:48:13.375 161 12610.33 186.62 54839.82 88888.00 2013-06-10 14:48:13.500 161 12610.27 186.65 54839.80 88888.00 2013-06-10 14:48:13.625 161 12610.25 186.65 54839.78 88888.00 2013-06-10 14:48:13.750 161 12610.27 186.65 54839.78 88888.00 2013-06-10 14:48:13.875 161 12610.30 186.65 54839.78 88888.00 2013-06-10 14:48:14.000 161 12610.27 186.65 54839.78 88888.00 2013-06-10 14:48:14.125 161 12610.25 186.68 54839.80 88888.00 2013-06-10 14:48:14.250 161 12610.15 186.62 54839.75 88888.00 2013-06-10 14:48:14.375 161 12610.12 186.62 54839.75 88888.00 2013-06-10 14:48:14.500 161 12610.15 186.65 54839.72 88888.00 2013-06-10 14:48:14.625 161 12610.25 186.65 54839.72 88888.00 2013-06-10 14:48:14.750 161 12610.23 186.62 54839.72 88888.00 2013-06-10 14:48:14.875 161 12610.15 186.65 54839.72 88888.00 2013-06-10 14:48:15.000 161 12610.12 186.68 54839.75 88888.00 2013-06-10 14:48:15.125 161 12610.12 186.68 54839.75 88888.00 2013-06-10 14:48:15.250 161 12610.12 186.68 54839.78 88888.00 2013-06-10 14:48:15.375 161 12610.17 186.70 54839.75 88888.00 2013-06-10 14:48:15.500 161 12610.17 186.70 54839.75 88888.00 2013-06-10 14:48:15.625 161 12610.10 186.72 54839.75 88888.00 2013-06-10 14:48:15.750 161 12610.12 186.75 54839.75 88888.00 2013-06-10 14:48:15.875 161 12610.12 186.72 54839.72 88888.00 2013-06-10 14:48:16.000 161 12610.12 186.72 54839.72 88888.00 2013-06-10 14:48:16.125 161 12610.08 186.70 54839.72 88888.00 2013-06-10 14:48:16.250 161 12610.08 186.72 54839.75 88888.00 2013-06-10 14:48:16.375 161 12610.08 186.75 54839.75 88888.00 2013-06-10 14:48:16.500 161 12610.02 186.70 54839.72 88888.00 2013-06-10 14:48:16.625 161 12609.98 186.70 54839.72 88888.00 2013-06-10 14:48:16.750 161 12610.05 186.78 54839.75 88888.00 2013-06-10 14:48:16.875 161 12610.12 186.78 54839.72 88888.00 2013-06-10 14:48:17.000 161 12610.23 186.80 54839.75 88888.00 2013-06-10 14:48:17.125 161 12610.20 186.82 54839.75 88888.00 2013-06-10 14:48:17.250 161 12610.08 186.78 54839.75 88888.00 2013-06-10 14:48:17.375 161 12610.10 186.80 54839.78 88888.00 2013-06-10 14:48:17.500 161 12610.10 186.78 54839.75 88888.00 2013-06-10 14:48:17.625 161 12610.15 186.75 54839.72 88888.00 2013-06-10 14:48:17.750 161 12610.10 186.72 54839.75 88888.00 2013-06-10 14:48:17.875 161 12610.15 186.78 54839.78 88888.00 2013-06-10 14:48:18.000 161 12610.17 186.78 54839.78 88888.00 2013-06-10 14:48:18.125 161 12610.20 186.82 54839.78 88888.00 2013-06-10 14:48:18.250 161 12610.20 186.80 54839.75 88888.00 2013-06-10 14:48:18.375 161 12610.17 186.82 54839.72 88888.00 2013-06-10 14:48:18.500 161 12610.12 186.80 54839.72 88888.00 2013-06-10 14:48:18.625 161 12610.17 186.78 54839.70 88888.00 2013-06-10 14:48:18.750 161 12610.20 186.82 54839.72 88888.00 2013-06-10 14:48:18.875 161 12610.20 186.85 54839.75 88888.00 2013-06-10 14:48:19.000 161 12610.12 186.88 54839.75 88888.00 2013-06-10 14:48:19.125 161 12610.08 186.90 54839.75 88888.00 2013-06-10 14:48:19.250 161 12610.05 186.90 54839.78 88888.00 2013-06-10 14:48:19.375 161 12610.02 186.88 54839.72 88888.00 2013-06-10 14:48:19.500 161 12609.98 186.82 54839.65 88888.00 2013-06-10 14:48:19.625 161 12610.05 186.85 54839.68 88888.00 2013-06-10 14:48:19.750 161 12610.10 186.85 54839.68 88888.00 2013-06-10 14:48:19.875 161 12610.12 186.85 54839.65 88888.00 2013-06-10 14:48:20.000 161 12610.17 186.85 54839.65 88888.00 2013-06-10 14:48:20.125 161 12610.10 186.88 54839.70 88888.00 2013-06-10 14:48:20.250 161 12610.02 186.85 54839.70 88888.00 2013-06-10 14:48:20.375 161 12610.10 186.93 54839.72 88888.00 2013-06-10 14:48:20.500 161 12610.17 186.93 54839.72 88888.00 2013-06-10 14:48:20.625 161 12610.23 186.90 54839.72 88888.00 2013-06-10 14:48:20.750 161 12610.20 186.90 54839.75 88888.00 2013-06-10 14:48:20.875 161 12610.08 186.85 54839.65 88888.00 2013-06-10 14:48:21.000 161 12610.10 186.85 54839.68 88888.00 2013-06-10 14:48:21.125 161 12610.17 186.90 54839.72 88888.00 2013-06-10 14:48:21.250 161 12610.20 186.90 54839.75 88888.00 2013-06-10 14:48:21.375 161 12610.12 186.90 54839.68 88888.00 2013-06-10 14:48:21.500 161 12610.05 186.88 54839.68 88888.00 2013-06-10 14:48:21.625 161 12610.05 186.93 54839.70 88888.00 2013-06-10 14:48:21.750 161 12610.05 187.00 54839.75 88888.00 2013-06-10 14:48:21.875 161 12610.08 186.95 54839.75 88888.00 2013-06-10 14:48:22.000 161 12610.05 186.85 54839.68 88888.00 2013-06-10 14:48:22.125 161 12610.00 186.85 54839.68 88888.00 2013-06-10 14:48:22.250 161 12610.02 186.88 54839.72 88888.00 2013-06-10 14:48:22.375 161 12610.10 186.90 54839.70 88888.00 2013-06-10 14:48:22.500 161 12610.05 186.88 54839.70 88888.00 2013-06-10 14:48:22.625 161 12610.02 186.90 54839.65 88888.00 2013-06-10 14:48:22.750 161 12609.95 186.90 54839.62 88888.00 2013-06-10 14:48:22.875 161 12610.05 186.93 54839.68 88888.00 2013-06-10 14:48:23.000 161 12610.10 186.93 54839.68 88888.00 2013-06-10 14:48:23.125 161 12610.05 186.90 54839.68 88888.00 2013-06-10 14:48:23.250 161 12610.10 186.93 54839.68 88888.00 2013-06-10 14:48:23.375 161 12610.10 186.95 54839.65 88888.00 2013-06-10 14:48:23.500 161 12610.00 186.93 54839.65 88888.00 2013-06-10 14:48:23.625 161 12609.92 186.90 54839.65 88888.00 2013-06-10 14:48:23.750 161 12609.95 186.95 54839.70 88888.00 2013-06-10 14:48:23.875 161 12609.98 186.97 54839.70 88888.00 2013-06-10 14:48:24.000 161 12609.98 186.93 54839.65 88888.00 2013-06-10 14:48:24.125 161 12609.95 186.93 54839.68 88888.00 2013-06-10 14:48:24.250 161 12609.98 186.95 54839.65 88888.00 2013-06-10 14:48:24.375 161 12610.08 186.93 54839.65 88888.00 2013-06-10 14:48:24.500 161 12610.05 186.93 54839.65 88888.00 2013-06-10 14:48:24.625 161 12609.98 186.93 54839.65 88888.00 2013-06-10 14:48:24.750 161 12610.00 186.93 54839.70 88888.00 2013-06-10 14:48:24.875 161 12610.02 186.97 54839.72 88888.00 2013-06-10 14:48:25.000 161 12610.00 186.95 54839.68 88888.00 2013-06-10 14:48:25.125 161 12610.08 186.97 54839.70 88888.00 2013-06-10 14:48:25.250 161 12610.15 186.95 54839.68 88888.00 2013-06-10 14:48:25.375 161 12610.12 186.90 54839.65 88888.00 2013-06-10 14:48:25.500 161 12610.12 186.93 54839.65 88888.00 2013-06-10 14:48:25.625 161 12610.12 186.95 54839.68 88888.00 2013-06-10 14:48:25.750 161 12610.12 186.93 54839.68 88888.00 2013-06-10 14:48:25.875 161 12610.15 186.93 54839.68 88888.00 2013-06-10 14:48:26.000 161 12610.20 186.95 54839.68 88888.00 2013-06-10 14:48:26.125 161 12610.17 186.95 54839.70 88888.00 2013-06-10 14:48:26.250 161 12610.05 186.90 54839.65 88888.00 2013-06-10 14:48:26.375 161 12609.95 186.88 54839.65 88888.00 2013-06-10 14:48:26.500 161 12609.92 186.95 54839.68 88888.00 2013-06-10 14:48:26.625 161 12609.98 186.95 54839.70 88888.00 2013-06-10 14:48:26.750 161 12610.02 186.95 54839.68 88888.00 2013-06-10 14:48:26.875 161 12610.10 186.95 54839.68 88888.00 2013-06-10 14:48:27.000 161 12610.12 186.95 54839.65 88888.00 2013-06-10 14:48:27.125 161 12610.08 186.95 54839.65 88888.00 2013-06-10 14:48:27.250 161 12609.95 186.93 54839.68 88888.00 2013-06-10 14:48:27.375 161 12609.98 186.95 54839.68 88888.00 2013-06-10 14:48:27.500 161 12609.98 186.95 54839.68 88888.00 2013-06-10 14:48:27.625 161 12610.02 186.93 54839.68 88888.00 2013-06-10 14:48:27.750 161 12610.05 186.88 54839.65 88888.00 2013-06-10 14:48:27.875 161 12610.12 186.85 54839.65 88888.00 2013-06-10 14:48:28.000 161 12610.17 186.88 54839.68 88888.00 2013-06-10 14:48:28.125 161 12610.17 186.88 54839.68 88888.00 2013-06-10 14:48:28.250 161 12610.12 186.82 54839.68 88888.00 2013-06-10 14:48:28.375 161 12610.17 186.85 54839.70 88888.00 2013-06-10 14:48:28.500 161 12610.17 186.82 54839.68 88888.00 2013-06-10 14:48:28.625 161 12610.20 186.82 54839.68 88888.00 2013-06-10 14:48:28.750 161 12610.17 186.85 54839.68 88888.00 2013-06-10 14:48:28.875 161 12610.25 186.88 54839.70 88888.00 2013-06-10 14:48:29.000 161 12610.25 186.82 54839.68 88888.00 2013-06-10 14:48:29.125 161 12610.20 186.80 54839.62 88888.00 2013-06-10 14:48:29.250 161 12610.15 186.82 54839.62 88888.00 2013-06-10 14:48:29.375 161 12610.17 186.82 54839.62 88888.00 2013-06-10 14:48:29.500 161 12610.17 186.80 54839.62 88888.00 2013-06-10 14:48:29.625 161 12610.20 186.80 54839.62 88888.00 2013-06-10 14:48:29.750 161 12610.23 186.80 54839.60 88888.00 2013-06-10 14:48:29.875 161 12610.23 186.82 54839.65 88888.00 2013-06-10 14:48:30.000 161 12610.30 186.85 54839.68 88888.00 2013-06-10 14:48:30.125 161 12610.33 186.85 54839.68 88888.00 2013-06-10 14:48:30.250 161 12610.30 186.80 54839.65 88888.00 2013-06-10 14:48:30.375 161 12610.27 186.78 54839.62 88888.00 2013-06-10 14:48:30.500 161 12610.35 186.80 54839.60 88888.00 2013-06-10 14:48:30.625 161 12610.38 186.80 54839.60 88888.00 2013-06-10 14:48:30.750 161 12610.33 186.78 54839.62 88888.00 2013-06-10 14:48:30.875 161 12610.27 186.78 54839.60 88888.00 2013-06-10 14:48:31.000 161 12610.25 186.70 54839.57 88888.00 2013-06-10 14:48:31.125 161 12610.27 186.72 54839.60 88888.00 2013-06-10 14:48:31.250 161 12610.33 186.75 54839.65 88888.00 2013-06-10 14:48:31.375 161 12610.40 186.75 54839.62 88888.00 2013-06-10 14:48:31.500 161 12610.38 186.70 54839.60 88888.00 2013-06-10 14:48:31.625 161 12610.33 186.68 54839.60 88888.00 2013-06-10 14:48:31.750 161 12610.35 186.68 54839.60 88888.00 2013-06-10 14:48:31.875 161 12610.40 186.70 54839.57 88888.00 2013-06-10 14:48:32.000 161 12610.40 186.72 54839.60 88888.00 2013-06-10 14:48:32.125 161 12610.42 186.68 54839.57 88888.00 2013-06-10 14:48:32.250 161 12610.42 186.68 54839.57 88888.00 2013-06-10 14:48:32.375 161 12610.45 186.70 54839.57 88888.00 2013-06-10 14:48:32.500 161 12610.45 186.68 54839.57 88888.00 2013-06-10 14:48:32.625 161 12610.45 186.68 54839.62 88888.00 2013-06-10 14:48:32.750 161 12610.48 186.70 54839.62 88888.00 2013-06-10 14:48:32.875 161 12610.48 186.70 54839.60 88888.00 2013-06-10 14:48:33.000 161 12610.40 186.68 54839.55 88888.00 2013-06-10 14:48:33.125 161 12610.42 186.70 54839.57 88888.00 2013-06-10 14:48:33.250 161 12610.52 186.68 54839.57 88888.00 2013-06-10 14:48:33.375 161 12610.55 186.62 54839.53 88888.00 2013-06-10 14:48:33.500 161 12610.48 186.57 54839.50 88888.00 2013-06-10 14:48:33.625 161 12610.45 186.65 54839.55 88888.00 2013-06-10 14:48:33.750 161 12610.58 186.70 54839.57 88888.00 2013-06-10 14:48:33.875 161 12610.58 186.65 54839.55 88888.00 2013-06-10 14:48:34.000 161 12610.55 186.62 54839.55 88888.00 2013-06-10 14:48:34.125 161 12610.55 186.60 54839.55 88888.00 2013-06-10 14:48:34.250 161 12610.60 186.60 54839.53 88888.00 2013-06-10 14:48:34.375 161 12610.70 186.68 54839.55 88888.00 2013-06-10 14:48:34.500 161 12610.75 186.70 54839.57 88888.00 2013-06-10 14:48:34.625 161 12610.75 186.68 54839.57 88888.00 2013-06-10 14:48:34.750 161 12610.73 186.62 54839.55 88888.00 2013-06-10 14:48:34.875 161 12610.75 186.62 54839.55 88888.00 2013-06-10 14:48:35.000 161 12610.80 186.65 54839.55 88888.00 2013-06-10 14:48:35.125 161 12610.80 186.62 54839.53 88888.00 2013-06-10 14:48:35.250 161 12610.73 186.62 54839.57 88888.00 2013-06-10 14:48:35.375 161 12610.73 186.57 54839.55 88888.00 2013-06-10 14:48:35.500 161 12610.77 186.55 54839.53 88888.00 2013-06-10 14:48:35.625 161 12610.80 186.57 54839.55 88888.00 2013-06-10 14:48:35.750 161 12610.80 186.57 54839.55 88888.00 2013-06-10 14:48:35.875 161 12610.83 186.60 54839.55 88888.00 2013-06-10 14:48:36.000 161 12610.88 186.65 54839.53 88888.00 2013-06-10 14:48:36.125 161 12610.92 186.65 54839.53 88888.00 2013-06-10 14:48:36.250 161 12610.85 186.60 54839.55 88888.00 2013-06-10 14:48:36.375 161 12610.83 186.62 54839.55 88888.00 2013-06-10 14:48:36.500 161 12610.85 186.65 54839.57 88888.00 2013-06-10 14:48:36.625 161 12610.88 186.62 54839.53 88888.00 2013-06-10 14:48:36.750 161 12610.88 186.60 54839.55 88888.00 2013-06-10 14:48:36.875 161 12610.88 186.57 54839.53 88888.00 2013-06-10 14:48:37.000 161 12610.85 186.53 54839.50 88888.00 2013-06-10 14:48:37.125 161 12610.88 186.57 54839.53 88888.00 2013-06-10 14:48:37.250 161 12610.88 186.57 54839.53 88888.00 2013-06-10 14:48:37.375 161 12610.85 186.57 54839.50 88888.00 2013-06-10 14:48:37.500 161 12610.85 186.55 54839.50 88888.00 2013-06-10 14:48:37.625 161 12610.92 186.55 54839.50 88888.00 2013-06-10 14:48:37.750 161 12610.98 186.55 54839.50 88888.00 2013-06-10 14:48:37.875 161 12610.90 186.53 54839.47 88888.00 2013-06-10 14:48:38.000 161 12610.92 186.53 54839.45 88888.00 2013-06-10 14:48:38.125 161 12610.98 186.55 54839.53 88888.00 2013-06-10 14:48:38.250 161 12611.02 186.57 54839.53 88888.00 2013-06-10 14:48:38.375 161 12611.02 186.53 54839.50 88888.00 2013-06-10 14:48:38.500 161 12611.00 186.53 54839.47 88888.00 2013-06-10 14:48:38.625 161 12611.00 186.55 54839.55 88888.00 2013-06-10 14:48:38.750 161 12611.02 186.60 54839.55 88888.00 2013-06-10 14:48:38.875 161 12611.10 186.60 54839.53 88888.00 2013-06-10 14:48:39.000 161 12611.08 186.53 54839.47 88888.00 2013-06-10 14:48:39.125 161 12610.95 186.50 54839.53 88888.00 2013-06-10 14:48:39.250 161 12610.98 186.55 54839.47 88888.00 2013-06-10 14:48:39.375 161 12611.02 186.50 54839.53 88888.00 2013-06-10 14:48:39.500 161 12610.98 186.50 54839.50 88888.00 2013-06-10 14:48:39.625 161 12610.98 186.45 54839.47 88888.00 2013-06-10 14:48:39.750 161 12610.98 186.43 54839.47 88888.00 2013-06-10 14:48:39.875 161 12611.12 186.45 54839.47 88888.00 2013-06-10 14:48:40.000 161 12611.15 186.50 54839.47 88888.00 2013-06-10 14:48:40.125 161 12611.15 186.47 54839.47 88888.00 2013-06-10 14:48:40.250 161 12611.10 186.43 54839.47 88888.00 2013-06-10 14:48:40.375 161 12611.10 186.43 54839.53 88888.00 2013-06-10 14:48:40.500 161 12611.08 186.45 54839.53 88888.00 2013-06-10 14:48:40.625 161 12611.10 186.45 54839.47 88888.00 2013-06-10 14:48:40.750 161 12611.10 186.43 54839.50 88888.00 2013-06-10 14:48:40.875 161 12611.10 186.43 54839.53 88888.00 2013-06-10 14:48:41.000 161 12611.12 186.45 54839.53 88888.00 2013-06-10 14:48:41.125 161 12611.17 186.45 54839.53 88888.00 2013-06-10 14:48:41.250 161 12611.15 186.45 54839.55 88888.00 2013-06-10 14:48:41.375 161 12611.15 186.43 54839.53 88888.00 2013-06-10 14:48:41.500 161 12611.17 186.43 54839.55 88888.00 2013-06-10 14:48:41.625 161 12611.23 186.43 54839.53 88888.00 2013-06-10 14:48:41.750 161 12611.20 186.43 54839.53 88888.00 2013-06-10 14:48:41.875 161 12611.20 186.43 54839.55 88888.00 2013-06-10 14:48:42.000 161 12611.17 186.38 54839.53 88888.00 2013-06-10 14:48:42.125 161 12611.17 186.38 54839.45 88888.00 2013-06-10 14:48:42.250 161 12611.15 186.38 54839.50 88888.00 2013-06-10 14:48:42.375 161 12611.17 186.35 54839.50 88888.00 2013-06-10 14:48:42.500 161 12611.15 186.40 54839.50 88888.00 2013-06-10 14:48:42.625 161 12611.15 186.38 54839.55 88888.00 2013-06-10 14:48:42.750 161 12611.12 186.30 54839.53 88888.00 2013-06-10 14:48:42.875 161 12611.20 186.32 54839.50 88888.00 2013-06-10 14:48:43.000 161 12611.23 186.32 54839.55 88888.00 2013-06-10 14:48:43.125 161 12611.20 186.32 54839.53 88888.00 2013-06-10 14:48:43.250 161 12611.17 186.30 54839.53 88888.00 2013-06-10 14:48:43.375 161 12611.15 186.32 54839.50 88888.00 2013-06-10 14:48:43.500 161 12611.12 186.32 54839.47 88888.00 2013-06-10 14:48:43.625 161 12611.15 186.28 54839.45 88888.00 2013-06-10 14:48:43.750 161 12611.20 186.28 54839.50 88888.00 2013-06-10 14:48:43.875 161 12611.17 186.32 54839.50 88888.00 2013-06-10 14:48:44.000 161 12611.17 186.30 54839.50 88888.00 2013-06-10 14:48:44.125 161 12611.17 186.28 54839.50 88888.00 2013-06-10 14:48:44.250 161 12611.15 186.28 54839.53 88888.00 2013-06-10 14:48:44.375 161 12611.17 186.30 54839.55 88888.00 2013-06-10 14:48:44.500 161 12611.10 186.25 54839.50 88888.00 2013-06-10 14:48:44.625 161 12611.12 186.28 54839.50 88888.00 2013-06-10 14:48:44.750 161 12611.10 186.20 54839.53 88888.00 2013-06-10 14:48:44.875 161 12611.08 186.22 54839.50 88888.00 2013-06-10 14:48:45.000 161 12611.10 186.22 54839.53 88888.00 2013-06-10 14:48:45.125 161 12611.10 186.22 54839.53 88888.00 2013-06-10 14:48:45.250 161 12611.12 186.25 54839.53 88888.00 2013-06-10 14:48:45.375 161 12611.17 186.25 54839.50 88888.00 2013-06-10 14:48:45.500 161 12611.15 186.22 54839.50 88888.00 2013-06-10 14:48:45.625 161 12611.15 186.25 54839.50 88888.00 2013-06-10 14:48:45.750 161 12611.20 186.25 54839.53 88888.00 2013-06-10 14:48:45.875 161 12611.30 186.25 54839.53 88888.00 2013-06-10 14:48:46.000 161 12611.30 186.25 54839.55 88888.00 2013-06-10 14:48:46.125 161 12611.25 186.25 54839.53 88888.00 2013-06-10 14:48:46.250 161 12611.12 186.15 54839.47 88888.00 2013-06-10 14:48:46.375 161 12611.15 186.18 54839.50 88888.00 2013-06-10 14:48:46.500 161 12611.15 186.25 54839.57 88888.00 2013-06-10 14:48:46.625 161 12611.08 186.22 54839.57 88888.00 2013-06-10 14:48:46.750 161 12611.08 186.20 54839.55 88888.00 2013-06-10 14:48:46.875 161 12611.17 186.22 54839.57 88888.00 2013-06-10 14:48:47.000 161 12611.17 186.20 54839.55 88888.00 2013-06-10 14:48:47.125 161 12611.12 186.18 54839.57 88888.00 2013-06-10 14:48:47.250 161 12611.05 186.18 54839.60 88888.00 2013-06-10 14:48:47.375 161 12611.12 186.22 54839.60 88888.00 2013-06-10 14:48:47.500 161 12610.98 186.20 54839.57 88888.00 2013-06-10 14:48:47.625 161 12610.90 186.18 54839.57 88888.00 2013-06-10 14:48:47.750 161 12610.98 186.15 54839.57 88888.00 2013-06-10 14:48:47.875 161 12611.02 186.12 54839.57 88888.00 2013-06-10 14:48:48.000 161 12611.02 186.12 54839.57 88888.00 2013-06-10 14:48:48.125 161 12611.02 186.10 54839.57 88888.00 2013-06-10 14:48:48.250 161 12611.00 186.07 54839.55 88888.00 2013-06-10 14:48:48.375 161 12610.98 186.07 54839.53 88888.00 2013-06-10 14:48:48.500 161 12611.02 186.03 54839.55 88888.00 2013-06-10 14:48:48.625 161 12611.02 186.12 54839.60 88888.00 2013-06-10 14:48:48.750 161 12611.02 186.12 54839.60 88888.00 2013-06-10 14:48:48.875 161 12611.02 186.12 54839.60 88888.00 2013-06-10 14:48:49.000 161 12610.92 186.12 54839.60 88888.00 2013-06-10 14:48:49.125 161 12610.98 186.12 54839.62 88888.00 2013-06-10 14:48:49.250 161 12611.02 186.07 54839.57 88888.00 2013-06-10 14:48:49.375 161 12611.05 186.07 54839.53 88888.00 2013-06-10 14:48:49.500 161 12611.02 186.05 54839.55 88888.00 2013-06-10 14:48:49.625 161 12611.05 186.05 54839.53 88888.00 2013-06-10 14:48:49.750 161 12610.95 186.07 54839.57 88888.00 2013-06-10 14:48:49.875 161 12611.05 186.10 54839.60 88888.00 2013-06-10 14:48:50.000 161 12611.10 186.10 54839.62 88888.00 2013-06-10 14:48:50.125 161 12610.98 186.07 54839.62 88888.00 2013-06-10 14:48:50.250 161 12610.88 186.03 54839.60 88888.00 2013-06-10 14:48:50.375 161 12610.95 186.00 54839.55 88888.00 2013-06-10 14:48:50.500 161 12611.00 186.03 54839.60 88888.00 2013-06-10 14:48:50.625 161 12610.98 186.00 54839.55 88888.00 2013-06-10 14:48:50.750 161 12610.98 186.00 54839.55 88888.00 2013-06-10 14:48:50.875 161 12610.92 185.95 54839.55 88888.00 2013-06-10 14:48:51.000 161 12610.95 185.97 54839.57 88888.00 2013-06-10 14:48:51.125 161 12610.92 186.03 54839.62 88888.00 2013-06-10 14:48:51.250 161 12610.83 186.00 54839.62 88888.00 2013-06-10 14:48:51.375 161 12610.85 186.00 54839.65 88888.00 2013-06-10 14:48:51.500 161 12610.88 186.05 54839.65 88888.00 2013-06-10 14:48:51.625 161 12610.90 186.03 54839.62 88888.00 2013-06-10 14:48:51.750 161 12610.83 185.93 54839.60 88888.00 2013-06-10 14:48:51.875 161 12610.80 185.93 54839.62 88888.00 2013-06-10 14:48:52.000 161 12610.85 185.97 54839.65 88888.00 2013-06-10 14:48:52.125 161 12610.85 186.00 54839.62 88888.00 2013-06-10 14:48:52.250 161 12610.83 185.93 54839.60 88888.00 2013-06-10 14:48:52.375 161 12610.75 185.90 54839.57 88888.00 2013-06-10 14:48:52.500 161 12610.75 185.88 54839.60 88888.00 2013-06-10 14:48:52.625 161 12610.77 185.90 54839.62 88888.00 2013-06-10 14:48:52.750 161 12610.75 185.88 54839.60 88888.00 2013-06-10 14:48:52.875 161 12610.75 185.93 54839.65 88888.00 2013-06-10 14:48:53.000 161 12610.77 185.88 54839.62 88888.00 2013-06-10 14:48:53.125 161 12610.75 185.90 54839.65 88888.00 2013-06-10 14:48:53.250 161 12610.65 185.93 54839.68 88888.00 2013-06-10 14:48:53.375 161 12610.70 185.95 54839.68 88888.00 2013-06-10 14:48:53.500 161 12610.73 185.95 54839.68 88888.00 2013-06-10 14:48:53.625 161 12610.67 185.90 54839.65 88888.00 2013-06-10 14:48:53.750 161 12610.55 185.82 54839.60 88888.00 2013-06-10 14:48:53.875 161 12610.45 185.82 54839.62 88888.00 2013-06-10 14:48:54.000 161 12610.50 185.85 54839.62 88888.00 2013-06-10 14:48:54.125 161 12610.55 185.88 54839.65 88888.00 2013-06-10 14:48:54.250 161 12610.65 185.85 54839.70 88888.00 2013-06-10 14:48:54.375 161 12610.73 185.88 54839.70 88888.00 2013-06-10 14:48:54.500 161 12610.65 185.90 54839.65 88888.00 2013-06-10 14:48:54.625 161 12610.60 185.93 54839.68 88888.00 2013-06-10 14:48:54.750 161 12610.52 185.93 54839.70 88888.00 2013-06-10 14:48:54.875 161 12610.52 185.90 54839.68 88888.00 2013-06-10 14:48:55.000 161 12610.48 185.88 54839.68 88888.00 2013-06-10 14:48:55.125 161 12610.48 185.88 54839.68 88888.00 2013-06-10 14:48:55.250 161 12610.50 185.90 54839.70 88888.00 2013-06-10 14:48:55.375 161 12610.55 185.90 54839.72 88888.00 2013-06-10 14:48:55.500 161 12610.55 185.97 54839.70 88888.00 2013-06-10 14:48:55.625 161 12610.52 185.90 54839.70 88888.00 2013-06-10 14:48:55.750 161 12610.50 185.90 54839.70 88888.00 2013-06-10 14:48:55.875 161 12610.50 185.90 54839.72 88888.00 2013-06-10 14:48:56.000 161 12610.45 185.90 54839.70 88888.00 2013-06-10 14:48:56.125 161 12610.52 185.88 54839.70 88888.00 2013-06-10 14:48:56.250 161 12610.50 185.85 54839.70 88888.00 2013-06-10 14:48:56.375 161 12610.48 185.88 54839.70 88888.00 2013-06-10 14:48:56.500 161 12610.45 185.85 54839.68 88888.00 2013-06-10 14:48:56.625 161 12610.50 185.88 54839.70 88888.00 2013-06-10 14:48:56.750 161 12610.55 185.93 54839.72 88888.00 2013-06-10 14:48:56.875 161 12610.50 185.90 54839.70 88888.00 2013-06-10 14:48:57.000 161 12610.48 185.88 54839.70 88888.00 2013-06-10 14:48:57.125 161 12610.42 185.90 54839.72 88888.00 2013-06-10 14:48:57.250 161 12610.42 185.90 54839.72 88888.00 2013-06-10 14:48:57.375 161 12610.48 185.88 54839.68 88888.00 2013-06-10 14:48:57.500 161 12610.48 185.85 54839.70 88888.00 2013-06-10 14:48:57.625 161 12610.48 185.88 54839.72 88888.00 2013-06-10 14:48:57.750 161 12610.42 185.88 54839.72 88888.00 2013-06-10 14:48:57.875 161 12610.40 185.88 54839.72 88888.00 2013-06-10 14:48:58.000 161 12610.40 185.90 54839.72 88888.00 2013-06-10 14:48:58.125 161 12610.35 185.93 54839.75 88888.00 2013-06-10 14:48:58.250 161 12610.27 185.90 54839.78 88888.00 2013-06-10 14:48:58.375 161 12610.35 185.90 54839.78 88888.00 2013-06-10 14:48:58.500 161 12610.40 185.95 54839.78 88888.00 2013-06-10 14:48:58.625 161 12610.40 185.93 54839.75 88888.00 2013-06-10 14:48:58.750 161 12610.38 185.88 54839.72 88888.00 2013-06-10 14:48:58.875 161 12610.35 185.82 54839.72 88888.00 2013-06-10 14:48:59.000 161 12610.27 185.82 54839.72 88888.00 2013-06-10 14:48:59.125 161 12610.27 185.85 54839.75 88888.00 2013-06-10 14:48:59.250 161 12610.33 185.85 54839.72 88888.00 2013-06-10 14:48:59.375 161 12610.35 185.85 54839.72 88888.00 2013-06-10 14:48:59.500 161 12610.33 185.88 54839.72 88888.00 2013-06-10 14:48:59.625 161 12610.33 185.90 54839.72 88888.00 2013-06-10 14:48:59.750 161 12610.38 185.97 54839.78 88888.00 2013-06-10 14:48:59.875 161 12610.40 185.95 54839.75 88888.00 2013-06-10 14:49:00.000 161 12610.38 185.90 54839.70 88888.00 2013-06-10 14:49:00.125 161 12610.38 185.90 54839.72 88888.00 2013-06-10 14:49:00.250 161 12610.30 185.93 54839.78 88888.00 2013-06-10 14:49:00.375 161 12610.25 185.93 54839.75 88888.00 2013-06-10 14:49:00.500 161 12610.25 185.95 54839.75 88888.00 2013-06-10 14:49:00.625 161 12610.27 186.00 54839.75 88888.00 2013-06-10 14:49:00.750 161 12610.25 186.00 54839.75 88888.00 2013-06-10 14:49:00.875 161 12610.27 185.97 54839.70 88888.00 2013-06-10 14:49:01.000 161 12610.25 185.95 54839.68 88888.00 2013-06-10 14:49:01.125 161 12610.23 185.90 54839.70 88888.00 2013-06-10 14:49:01.250 161 12610.12 185.90 54839.68 88888.00 2013-06-10 14:49:01.375 161 12610.15 185.93 54839.65 88888.00 2013-06-10 14:49:01.500 161 12610.15 185.95 54839.72 88888.00 2013-06-10 14:49:01.625 161 12610.20 186.00 54839.75 88888.00 2013-06-10 14:49:01.750 161 12610.23 186.00 54839.72 88888.00 2013-06-10 14:49:01.875 161 12610.15 185.97 54839.72 88888.00 2013-06-10 14:49:02.000 161 12610.12 186.03 54839.72 88888.00 2013-06-10 14:49:02.125 161 12610.08 186.05 54839.78 88888.00 2013-06-10 14:49:02.250 161 12610.00 185.97 54839.75 88888.00 2013-06-10 14:49:02.375 161 12610.08 185.95 54839.68 88888.00 2013-06-10 14:49:02.500 161 12610.15 185.95 54839.70 88888.00 2013-06-10 14:49:02.625 161 12610.08 186.00 54839.72 88888.00 2013-06-10 14:49:02.750 161 12610.05 186.00 54839.72 88888.00 2013-06-10 14:49:02.875 161 12610.05 186.03 54839.78 88888.00 2013-06-10 14:49:03.000 161 12610.02 185.97 54839.75 88888.00 2013-06-10 14:49:03.125 161 12610.02 186.00 54839.72 88888.00 2013-06-10 14:49:03.250 161 12610.02 186.00 54839.72 88888.00 2013-06-10 14:49:03.375 161 12610.05 186.10 54839.78 88888.00 2013-06-10 14:49:03.500 161 12610.00 186.12 54839.78 88888.00 2013-06-10 14:49:03.625 161 12610.02 186.10 54839.78 88888.00 2013-06-10 14:49:03.750 161 12610.05 186.07 54839.75 88888.00 2013-06-10 14:49:03.875 161 12610.08 186.05 54839.75 88888.00 2013-06-10 14:49:04.000 161 12610.05 186.07 54839.72 88888.00 2013-06-10 14:49:04.125 161 12610.10 186.18 54839.78 88888.00 2013-06-10 14:49:04.250 161 12610.10 186.15 54839.78 88888.00 2013-06-10 14:49:04.375 161 12610.05 186.15 54839.75 88888.00 2013-06-10 14:49:04.500 161 12610.00 186.12 54839.72 88888.00 2013-06-10 14:49:04.625 161 12610.00 186.10 54839.75 88888.00 2013-06-10 14:49:04.750 161 12610.08 186.18 54839.80 88888.00 2013-06-10 14:49:04.875 161 12610.08 186.18 54839.82 88888.00 2013-06-10 14:49:05.000 161 12609.98 186.15 54839.78 88888.00 2013-06-10 14:49:05.125 161 12609.98 186.20 54839.78 88888.00 2013-06-10 14:49:05.250 161 12609.95 186.20 54839.78 88888.00 2013-06-10 14:49:05.375 161 12609.90 186.18 54839.78 88888.00 2013-06-10 14:49:05.500 161 12609.88 186.18 54839.75 88888.00 2013-06-10 14:49:05.625 161 12609.90 186.18 54839.78 88888.00 2013-06-10 14:49:05.750 161 12609.95 186.22 54839.78 88888.00 2013-06-10 14:49:05.875 161 12609.98 186.22 54839.78 88888.00 2013-06-10 14:49:06.000 161 12610.00 186.20 54839.72 88888.00 2013-06-10 14:49:06.125 161 12609.98 186.20 54839.70 88888.00 2013-06-10 14:49:06.250 161 12609.92 186.28 54839.75 88888.00 2013-06-10 14:49:06.375 161 12609.92 186.32 54839.78 88888.00 2013-06-10 14:49:06.500 161 12609.95 186.30 54839.78 88888.00 2013-06-10 14:49:06.625 161 12609.95 186.25 54839.75 88888.00 2013-06-10 14:49:06.750 161 12609.90 186.22 54839.72 88888.00 2013-06-10 14:49:06.875 161 12609.95 186.28 54839.75 88888.00 2013-06-10 14:49:07.000 161 12609.90 186.30 54839.78 88888.00 2013-06-10 14:49:07.125 161 12609.85 186.28 54839.72 88888.00 2013-06-10 14:49:07.250 161 12609.92 186.28 54839.75 88888.00 2013-06-10 14:49:07.375 161 12610.00 186.30 54839.72 88888.00 2013-06-10 14:49:07.500 161 12609.95 186.30 54839.72 88888.00 2013-06-10 14:49:07.625 161 12609.90 186.32 54839.75 88888.00 2013-06-10 14:49:07.750 161 12609.90 186.35 54839.78 88888.00 2013-06-10 14:49:07.875 161 12609.95 186.38 54839.78 88888.00 2013-06-10 14:49:08.000 161 12609.92 186.38 54839.75 88888.00 2013-06-10 14:49:08.125 161 12609.83 186.38 54839.78 88888.00 2013-06-10 14:49:08.250 161 12609.80 186.40 54839.78 88888.00 2013-06-10 14:49:08.375 161 12609.80 186.40 54839.75 88888.00 2013-06-10 14:49:08.500 161 12609.77 186.40 54839.75 88888.00 2013-06-10 14:49:08.625 161 12609.80 186.45 54839.78 88888.00 2013-06-10 14:49:08.750 161 12609.77 186.45 54839.75 88888.00 2013-06-10 14:49:08.875 161 12609.83 186.45 54839.80 88888.00 2013-06-10 14:49:09.000 161 12609.85 186.45 54839.80 88888.00 2013-06-10 14:49:09.125 161 12609.83 186.45 54839.82 88888.00 2013-06-10 14:49:09.250 161 12609.75 186.45 54839.82 88888.00 2013-06-10 14:49:09.375 161 12609.70 186.43 54839.78 88888.00 2013-06-10 14:49:09.500 161 12609.70 186.43 54839.78 88888.00 2013-06-10 14:49:09.625 161 12609.73 186.45 54839.75 88888.00 2013-06-10 14:49:09.750 161 12609.70 186.50 54839.80 88888.00 2013-06-10 14:49:09.875 161 12609.62 186.45 54839.78 88888.00 2013-06-10 14:49:10.000 161 12609.58 186.50 54839.72 88888.00 2013-06-10 14:49:10.125 161 12609.55 186.47 54839.72 88888.00 2013-06-10 14:49:10.250 161 12609.52 186.45 54839.75 88888.00 2013-06-10 14:49:10.375 161 12609.55 186.47 54839.75 88888.00 2013-06-10 14:49:10.500 161 12609.62 186.50 54839.78 88888.00 2013-06-10 14:49:10.625 161 12609.65 186.50 54839.78 88888.00 2013-06-10 14:49:10.750 161 12609.60 186.47 54839.75 88888.00 2013-06-10 14:49:10.875 161 12609.60 186.55 54839.75 88888.00 2013-06-10 14:49:11.000 161 12609.58 186.45 54839.68 88888.00 2013-06-10 14:49:11.125 161 12609.62 186.55 54839.75 88888.00 2013-06-10 14:49:11.250 161 12609.62 186.57 54839.78 88888.00 2013-06-10 14:49:11.375 161 12609.65 186.60 54839.78 88888.00 2013-06-10 14:49:11.500 161 12609.62 186.62 54839.78 88888.00 2013-06-10 14:49:11.625 161 12609.55 186.60 54839.78 88888.00 2013-06-10 14:49:11.750 161 12609.55 186.60 54839.75 88888.00 2013-06-10 14:49:11.875 161 12609.58 186.60 54839.75 88888.00 2013-06-10 14:49:12.000 161 12609.52 186.60 54839.78 88888.00 2013-06-10 14:49:12.125 161 12609.42 186.57 54839.75 88888.00 2013-06-10 14:49:12.250 161 12609.42 186.57 54839.75 88888.00 2013-06-10 14:49:12.375 161 12609.42 186.60 54839.75 88888.00 2013-06-10 14:49:12.500 161 12609.45 186.62 54839.78 88888.00 2013-06-10 14:49:12.625 161 12609.45 186.65 54839.75 88888.00 2013-06-10 14:49:12.750 161 12609.42 186.65 54839.75 88888.00 2013-06-10 14:49:12.875 161 12609.38 186.60 54839.70 88888.00 2013-06-10 14:49:13.000 161 12609.35 186.57 54839.68 88888.00 2013-06-10 14:49:13.125 161 12609.35 186.65 54839.75 88888.00 2013-06-10 14:49:13.250 161 12609.38 186.68 54839.75 88888.00 2013-06-10 14:49:13.375 161 12609.38 186.70 54839.72 88888.00 2013-06-10 14:49:13.500 161 12609.35 186.70 54839.72 88888.00 2013-06-10 14:49:13.625 161 12609.35 186.65 54839.72 88888.00 2013-06-10 14:49:13.750 161 12609.38 186.70 54839.75 88888.00 2013-06-10 14:49:13.875 161 12609.35 186.70 54839.80 88888.00 2013-06-10 14:49:14.000 161 12609.33 186.72 54839.78 88888.00 2013-06-10 14:49:14.125 161 12609.33 186.70 54839.75 88888.00 2013-06-10 14:49:14.250 161 12609.35 186.70 54839.78 88888.00 2013-06-10 14:49:14.375 161 12609.38 186.75 54839.75 88888.00 2013-06-10 14:49:14.500 161 12609.38 186.80 54839.75 88888.00 2013-06-10 14:49:14.625 161 12609.35 186.75 54839.72 88888.00 2013-06-10 14:49:14.750 161 12609.33 186.72 54839.72 88888.00 2013-06-10 14:49:14.875 161 12609.25 186.72 54839.70 88888.00 2013-06-10 14:49:15.000 161 12609.25 186.70 54839.72 88888.00 2013-06-10 14:49:15.125 161 12609.25 186.72 54839.75 88888.00 2013-06-10 14:49:15.250 161 12609.25 186.82 54839.80 88888.00 2013-06-10 14:49:15.375 161 12609.27 186.85 54839.78 88888.00 2013-06-10 14:49:15.500 161 12609.25 186.82 54839.78 88888.00 2013-06-10 14:49:15.625 161 12609.30 186.85 54839.78 88888.00 2013-06-10 14:49:15.750 161 12609.33 186.88 54839.80 88888.00 2013-06-10 14:49:15.875 161 12609.25 186.85 54839.75 88888.00 2013-06-10 14:49:16.000 161 12609.25 186.85 54839.78 88888.00 2013-06-10 14:49:16.125 161 12609.27 186.90 54839.78 88888.00 2013-06-10 14:49:16.250 161 12609.25 186.85 54839.78 88888.00 2013-06-10 14:49:16.375 161 12609.25 186.85 54839.72 88888.00 2013-06-10 14:49:16.500 161 12609.20 186.85 54839.72 88888.00 2013-06-10 14:49:16.625 161 12609.15 186.88 54839.75 88888.00 2013-06-10 14:49:16.750 161 12609.17 186.82 54839.70 88888.00 2013-06-10 14:49:16.875 161 12609.25 186.78 54839.68 88888.00 2013-06-10 14:49:17.000 161 12609.27 186.85 54839.70 88888.00 2013-06-10 14:49:17.125 161 12609.23 186.85 54839.72 88888.00 2013-06-10 14:49:17.250 161 12609.12 186.80 54839.65 88888.00 2013-06-10 14:49:17.375 161 12609.12 186.82 54839.70 88888.00 2013-06-10 14:49:17.500 161 12609.08 186.82 54839.70 88888.00 2013-06-10 14:49:17.625 161 12609.12 186.82 54839.75 88888.00 2013-06-10 14:49:17.750 161 12609.20 186.85 54839.70 88888.00 2013-06-10 14:49:17.875 161 12609.25 186.88 54839.72 88888.00 2013-06-10 14:49:18.000 161 12609.25 186.85 54839.72 88888.00 2013-06-10 14:49:18.125 161 12609.25 186.82 54839.72 88888.00 2013-06-10 14:49:18.250 161 12609.15 186.82 54839.70 88888.00 2013-06-10 14:49:18.375 161 12609.02 186.80 54839.68 88888.00 2013-06-10 14:49:18.500 161 12609.02 186.78 54839.68 88888.00 2013-06-10 14:49:18.625 161 12609.15 186.82 54839.70 88888.00 2013-06-10 14:49:18.750 161 12609.17 186.85 54839.72 88888.00 2013-06-10 14:49:18.875 161 12609.17 186.88 54839.72 88888.00 2013-06-10 14:49:19.000 161 12609.12 186.85 54839.72 88888.00 2013-06-10 14:49:19.125 161 12609.08 186.85 54839.72 88888.00 2013-06-10 14:49:19.250 161 12609.08 186.80 54839.70 88888.00 2013-06-10 14:49:19.375 161 12609.12 186.82 54839.68 88888.00 2013-06-10 14:49:19.500 161 12609.15 186.88 54839.68 88888.00 2013-06-10 14:49:19.625 161 12609.15 186.88 54839.68 88888.00 2013-06-10 14:49:19.750 161 12609.17 186.85 54839.65 88888.00 2013-06-10 14:49:19.875 161 12609.25 186.85 54839.65 88888.00 2013-06-10 14:49:20.000 161 12609.20 186.85 54839.65 88888.00 2013-06-10 14:49:20.125 161 12609.12 186.85 54839.70 88888.00 2013-06-10 14:49:20.250 161 12609.15 186.80 54839.68 88888.00 2013-06-10 14:49:20.375 161 12609.12 186.82 54839.68 88888.00 2013-06-10 14:49:20.500 161 12609.05 186.85 54839.68 88888.00 2013-06-10 14:49:20.625 161 12609.12 186.88 54839.70 88888.00 2013-06-10 14:49:20.750 161 12609.17 186.82 54839.62 88888.00 2013-06-10 14:49:20.875 161 12609.12 186.82 54839.60 88888.00 2013-06-10 14:49:21.000 161 12609.05 186.82 54839.60 88888.00 2013-06-10 14:49:21.125 161 12609.05 186.80 54839.62 88888.00 2013-06-10 14:49:21.250 161 12609.10 186.80 54839.62 88888.00 2013-06-10 14:49:21.375 161 12609.15 186.82 54839.57 88888.00 2013-06-10 14:49:21.500 161 12609.20 186.80 54839.60 88888.00 2013-06-10 14:49:21.625 161 12609.17 186.80 54839.62 88888.00 2013-06-10 14:49:21.750 161 12609.12 186.78 54839.62 88888.00 2013-06-10 14:49:21.875 161 12609.12 186.80 54839.55 88888.00 2013-06-10 14:49:22.000 161 12609.15 186.82 54839.60 88888.00 2013-06-10 14:49:22.125 161 12609.20 186.85 54839.65 88888.00 2013-06-10 14:49:22.250 161 12609.12 186.78 54839.62 88888.00 2013-06-10 14:49:22.375 161 12609.15 186.78 54839.60 88888.00 2013-06-10 14:49:22.500 161 12609.20 186.85 54839.62 88888.00 2013-06-10 14:49:22.625 161 12609.25 186.85 54839.60 88888.00 2013-06-10 14:49:22.750 161 12609.25 186.88 54839.65 88888.00 2013-06-10 14:49:22.875 161 12609.23 186.85 54839.65 88888.00 2013-06-10 14:49:23.000 161 12609.23 186.78 54839.60 88888.00 2013-06-10 14:49:23.125 161 12609.23 186.75 54839.57 88888.00 2013-06-10 14:49:23.250 161 12609.17 186.78 54839.57 88888.00 2013-06-10 14:49:23.375 161 12609.23 186.78 54839.57 88888.00 2013-06-10 14:49:23.500 161 12609.30 186.80 54839.62 88888.00 2013-06-10 14:49:23.625 161 12609.30 186.78 54839.60 88888.00 2013-06-10 14:49:23.750 161 12609.27 186.80 54839.60 88888.00 2013-06-10 14:49:23.875 161 12609.33 186.88 54839.62 88888.00 2013-06-10 14:49:24.000 161 12609.40 186.82 54839.55 88888.00 2013-06-10 14:49:24.125 161 12609.45 186.82 54839.57 88888.00 2013-06-10 14:49:24.250 161 12609.35 186.82 54839.57 88888.00 2013-06-10 14:49:24.375 161 12609.33 186.82 54839.57 88888.00 2013-06-10 14:49:24.500 161 12609.30 186.80 54839.55 88888.00 2013-06-10 14:49:24.625 161 12609.38 186.82 54839.55 88888.00 2013-06-10 14:49:24.750 161 12609.45 186.85 54839.57 88888.00 2013-06-10 14:49:24.875 161 12609.42 186.80 54839.55 88888.00 2013-06-10 14:49:25.000 161 12609.40 186.80 54839.55 88888.00 2013-06-10 14:49:25.125 161 12609.42 186.80 54839.55 88888.00 2013-06-10 14:49:25.250 161 12609.48 186.85 54839.57 88888.00 2013-06-10 14:49:25.375 161 12609.50 186.82 54839.55 88888.00 2013-06-10 14:49:25.500 161 12609.52 186.80 54839.53 88888.00 2013-06-10 14:49:25.625 161 12609.55 186.78 54839.50 88888.00 2013-06-10 14:49:25.750 161 12609.58 186.78 54839.50 88888.00 2013-06-10 14:49:25.875 161 12609.55 186.80 54839.55 88888.00 2013-06-10 14:49:26.000 161 12609.55 186.78 54839.53 88888.00 2013-06-10 14:49:26.125 161 12609.48 186.78 54839.55 88888.00 2013-06-10 14:49:26.250 161 12609.42 186.80 54839.53 88888.00 2013-06-10 14:49:26.375 161 12609.38 186.75 54839.47 88888.00 2013-06-10 14:49:26.500 161 12609.42 186.78 54839.50 88888.00 2013-06-10 14:49:26.625 161 12609.45 186.80 54839.53 88888.00 2013-06-10 14:49:26.750 161 12609.40 186.78 54839.50 88888.00 2013-06-10 14:49:26.875 161 12609.42 186.78 54839.50 88888.00 2013-06-10 14:49:27.000 161 12609.42 186.72 54839.47 88888.00 2013-06-10 14:49:27.125 161 12609.42 186.78 54839.50 88888.00 2013-06-10 14:49:27.250 161 12609.45 186.80 54839.50 88888.00 2013-06-10 14:49:27.375 161 12609.55 186.88 54839.50 88888.00 2013-06-10 14:49:27.500 161 12609.52 186.82 54839.50 88888.00 2013-06-10 14:49:27.625 161 12609.55 186.78 54839.45 88888.00 2013-06-10 14:49:27.750 161 12609.60 186.80 54839.47 88888.00 2013-06-10 14:49:27.875 161 12609.62 186.88 54839.50 88888.00 2013-06-10 14:49:28.000 161 12609.58 186.82 54839.45 88888.00 2013-06-10 14:49:28.125 161 12609.55 186.80 54839.50 88888.00 2013-06-10 14:49:28.250 161 12609.55 186.80 54839.47 88888.00 2013-06-10 14:49:28.375 161 12609.60 186.80 54839.50 88888.00 2013-06-10 14:49:28.500 161 12609.62 186.80 54839.45 88888.00 2013-06-10 14:49:28.625 161 12609.70 186.82 54839.47 88888.00 2013-06-10 14:49:28.750 161 12609.73 186.82 54839.47 88888.00 2013-06-10 14:49:28.875 161 12609.65 186.78 54839.47 88888.00 2013-06-10 14:49:29.000 161 12609.55 186.78 54839.45 88888.00 2013-06-10 14:49:29.125 161 12609.58 186.80 54839.47 88888.00 2013-06-10 14:49:29.250 161 12609.60 186.78 54839.47 88888.00 2013-06-10 14:49:29.375 161 12609.62 186.85 54839.50 88888.00 2013-06-10 14:49:29.500 161 12609.67 186.85 54839.47 88888.00 2013-06-10 14:49:29.625 161 12609.77 186.80 54839.45 88888.00 2013-06-10 14:49:29.750 161 12609.75 186.85 54839.45 88888.00 2013-06-10 14:49:29.875 161 12609.70 186.82 54839.45 88888.00 2013-06-10 14:49:30.000 161 12609.67 186.78 54839.43 88888.00 2013-06-10 14:49:30.125 161 12609.70 186.78 54839.45 88888.00 2013-06-10 14:49:30.250 161 12609.75 186.78 54839.45 88888.00 2013-06-10 14:49:30.375 161 12609.75 186.82 54839.43 88888.00 2013-06-10 14:49:30.500 161 12609.75 186.82 54839.43 88888.00 2013-06-10 14:49:30.625 161 12609.73 186.78 54839.43 88888.00 2013-06-10 14:49:30.750 161 12609.67 186.78 54839.38 88888.00 2013-06-10 14:49:30.875 161 12609.70 186.78 54839.35 88888.00 2013-06-10 14:49:31.000 161 12609.70 186.78 54839.38 88888.00 2013-06-10 14:49:31.125 161 12609.73 186.82 54839.40 88888.00 2013-06-10 14:49:31.250 161 12609.77 186.82 54839.43 88888.00 2013-06-10 14:49:31.375 161 12609.83 186.80 54839.38 88888.00 2013-06-10 14:49:31.500 161 12609.83 186.78 54839.35 88888.00 2013-06-10 14:49:31.625 161 12609.77 186.72 54839.38 88888.00 2013-06-10 14:49:31.750 161 12609.75 186.80 54839.40 88888.00 2013-06-10 14:49:31.875 161 12609.77 186.82 54839.43 88888.00 2013-06-10 14:49:32.000 161 12609.80 186.80 54839.40 88888.00 2013-06-10 14:49:32.125 161 12609.70 186.78 54839.38 88888.00 2013-06-10 14:49:32.250 161 12609.75 186.78 54839.38 88888.00 2013-06-10 14:49:32.375 161 12609.77 186.75 54839.35 88888.00 2013-06-10 14:49:32.500 161 12609.83 186.75 54839.30 88888.00 2013-06-10 14:49:32.625 161 12609.85 186.75 54839.30 88888.00 2013-06-10 14:49:32.750 161 12609.85 186.82 54839.32 88888.00 2013-06-10 14:49:32.875 161 12609.83 186.80 54839.32 88888.00 2013-06-10 14:49:33.000 161 12609.85 186.78 54839.30 88888.00 2013-06-10 14:49:33.125 161 12609.95 186.82 54839.32 88888.00 2013-06-10 14:49:33.250 161 12609.95 186.80 54839.35 88888.00 2013-06-10 14:49:33.375 161 12609.88 186.78 54839.30 88888.00 2013-06-10 14:49:33.500 161 12609.88 186.75 54839.32 88888.00 2013-06-10 14:49:33.625 161 12609.98 186.78 54839.32 88888.00 2013-06-10 14:49:33.750 161 12609.98 186.72 54839.30 88888.00 2013-06-10 14:49:33.875 161 12609.95 186.70 54839.28 88888.00 2013-06-10 14:49:34.000 161 12609.88 186.75 54839.28 88888.00 2013-06-10 14:49:34.125 161 12609.95 186.75 54839.32 88888.00 2013-06-10 14:49:34.250 161 12610.00 186.75 54839.30 88888.00 2013-06-10 14:49:34.375 161 12610.02 186.78 54839.30 88888.00 2013-06-10 14:49:34.500 161 12610.05 186.75 54839.30 88888.00 2013-06-10 14:49:34.625 161 12610.00 186.75 54839.28 88888.00 2013-06-10 14:49:34.750 161 12609.95 186.72 54839.28 88888.00 2013-06-10 14:49:34.875 161 12609.95 186.72 54839.22 88888.00 2013-06-10 14:49:35.000 161 12609.98 186.75 54839.28 88888.00 2013-06-10 14:49:35.125 161 12610.05 186.80 54839.30 88888.00 2013-06-10 14:49:35.250 161 12610.00 186.75 54839.30 88888.00 2013-06-10 14:49:35.375 161 12610.00 186.72 54839.28 88888.00 2013-06-10 14:49:35.500 161 12610.10 186.70 54839.25 88888.00 2013-06-10 14:49:35.625 161 12610.10 186.72 54839.25 88888.00 2013-06-10 14:49:35.750 161 12610.12 186.72 54839.28 88888.00 2013-06-10 14:49:35.875 161 12610.15 186.72 54839.30 88888.00 2013-06-10 14:49:36.000 161 12610.12 186.72 54839.28 88888.00 2013-06-10 14:49:36.125 161 12610.17 186.72 54839.30 88888.00 2013-06-10 14:49:36.250 161 12610.17 186.72 54839.28 88888.00 2013-06-10 14:49:36.375 161 12610.23 186.70 54839.25 88888.00 2013-06-10 14:49:36.500 161 12610.20 186.70 54839.25 88888.00 2013-06-10 14:49:36.625 161 12610.20 186.72 54839.25 88888.00 2013-06-10 14:49:36.750 161 12610.17 186.72 54839.28 88888.00 2013-06-10 14:49:36.875 161 12610.17 186.75 54839.28 88888.00 2013-06-10 14:49:37.000 161 12610.20 186.70 54839.22 88888.00 2013-06-10 14:49:37.125 161 12610.23 186.65 54839.22 88888.00 2013-06-10 14:49:37.250 161 12610.23 186.62 54839.25 88888.00 2013-06-10 14:49:37.375 161 12610.25 186.65 54839.22 88888.00 2013-06-10 14:49:37.500 161 12610.20 186.68 54839.22 88888.00 2013-06-10 14:49:37.625 161 12610.17 186.65 54839.20 88888.00 2013-06-10 14:49:37.750 161 12610.25 186.70 54839.25 88888.00 2013-06-10 14:49:37.875 161 12610.33 186.70 54839.28 88888.00 2013-06-10 14:49:38.000 161 12610.35 186.65 54839.25 88888.00 2013-06-10 14:49:38.125 161 12610.27 186.62 54839.22 88888.00 2013-06-10 14:49:38.250 161 12610.23 186.62 54839.25 88888.00 2013-06-10 14:49:38.375 161 12610.33 186.68 54839.22 88888.00 2013-06-10 14:49:38.500 161 12610.38 186.65 54839.22 88888.00 2013-06-10 14:49:38.625 161 12610.38 186.68 54839.25 88888.00 2013-06-10 14:49:38.750 161 12610.35 186.65 54839.25 88888.00 2013-06-10 14:49:38.875 161 12610.33 186.68 54839.22 88888.00 2013-06-10 14:49:39.000 161 12610.27 186.68 54839.20 88888.00 2013-06-10 14:49:39.125 161 12610.25 186.65 54839.20 88888.00 2013-06-10 14:49:39.250 161 12610.33 186.62 54839.18 88888.00 2013-06-10 14:49:39.375 161 12610.40 186.62 54839.20 88888.00 2013-06-10 14:49:39.500 161 12610.40 186.62 54839.18 88888.00 2013-06-10 14:49:39.625 161 12610.38 186.62 54839.18 88888.00 2013-06-10 14:49:39.750 161 12610.42 186.65 54839.20 88888.00 2013-06-10 14:49:39.875 161 12610.45 186.65 54839.18 88888.00 2013-06-10 14:49:40.000 161 12610.42 186.65 54839.20 88888.00 2013-06-10 14:49:40.125 161 12610.40 186.70 54839.20 88888.00 2013-06-10 14:49:40.250 161 12610.33 186.60 54839.12 88888.00 2013-06-10 14:49:40.375 161 12610.27 186.57 54839.12 88888.00 2013-06-10 14:49:40.500 161 12610.30 186.60 54839.12 88888.00 2013-06-10 14:49:40.625 161 12610.38 186.62 54839.15 88888.00 2013-06-10 14:49:40.750 161 12610.40 186.65 54839.18 88888.00 2013-06-10 14:49:40.875 161 12610.38 186.65 54839.15 88888.00 2013-06-10 14:49:41.000 161 12610.38 186.60 54839.15 88888.00 2013-06-10 14:49:41.125 161 12610.38 186.55 54839.15 88888.00 2013-06-10 14:49:41.250 161 12610.42 186.65 54839.15 88888.00 2013-06-10 14:49:41.375 161 12610.48 186.65 54839.15 88888.00 2013-06-10 14:49:41.500 161 12610.42 186.57 54839.15 88888.00 2013-06-10 14:49:41.625 161 12610.48 186.60 54839.18 88888.00 2013-06-10 14:49:41.750 161 12610.52 186.65 54839.20 88888.00 2013-06-10 14:49:41.875 161 12610.55 186.57 54839.15 88888.00 2013-06-10 14:49:42.000 161 12610.55 186.57 54839.12 88888.00 2013-06-10 14:49:42.125 161 12610.60 186.60 54839.18 88888.00 2013-06-10 14:49:42.250 161 12610.55 186.62 54839.18 88888.00 2013-06-10 14:49:42.375 161 12610.50 186.57 54839.15 88888.00 2013-06-10 14:49:42.500 161 12610.42 186.53 54839.12 88888.00 2013-06-10 14:49:42.625 161 12610.50 186.55 54839.12 88888.00 2013-06-10 14:49:42.750 161 12610.58 186.55 54839.12 88888.00 2013-06-10 14:49:42.875 161 12610.60 186.57 54839.15 88888.00 2013-06-10 14:49:43.000 161 12610.62 186.60 54839.10 88888.00 2013-06-10 14:49:43.125 161 12610.58 186.55 54839.10 88888.00 2013-06-10 14:49:43.250 161 12610.58 186.57 54839.12 88888.00 2013-06-10 14:49:43.375 161 12610.62 186.60 54839.12 88888.00 2013-06-10 14:49:43.500 161 12610.65 186.60 54839.12 88888.00 2013-06-10 14:49:43.625 161 12610.67 186.62 54839.12 88888.00 2013-06-10 14:49:43.750 161 12610.70 186.57 54839.12 88888.00 2013-06-10 14:49:43.875 161 12610.67 186.55 54839.12 88888.00 2013-06-10 14:49:44.000 161 12610.67 186.53 54839.12 88888.00 2013-06-10 14:49:44.125 161 12610.65 186.55 54839.15 88888.00 2013-06-10 14:49:44.250 161 12610.60 186.53 54839.12 88888.00 2013-06-10 14:49:44.375 161 12610.67 186.57 54839.15 88888.00 2013-06-10 14:49:44.500 161 12610.60 186.57 54839.15 88888.00 2013-06-10 14:49:44.625 161 12610.58 186.53 54839.10 88888.00 2013-06-10 14:49:44.750 161 12610.55 186.50 54839.07 88888.00 2013-06-10 14:49:44.875 161 12610.50 186.53 54839.10 88888.00 2013-06-10 14:49:45.000 161 12610.50 186.50 54839.07 88888.00 2013-06-10 14:49:45.125 161 12610.52 186.53 54839.10 88888.00 2013-06-10 14:49:45.250 161 12610.50 186.53 54839.12 88888.00 2013-06-10 14:49:45.375 161 12610.52 186.53 54839.07 88888.00 2013-06-10 14:49:45.500 161 12610.52 186.55 54839.10 88888.00 2013-06-10 14:49:45.625 161 12610.62 186.57 54839.10 88888.00 2013-06-10 14:49:45.750 161 12610.73 186.57 54839.15 88888.00 2013-06-10 14:49:45.875 161 12610.65 186.53 54839.12 88888.00 2013-06-10 14:49:46.000 161 12610.65 186.47 54839.07 88888.00 2013-06-10 14:49:46.125 161 12610.62 186.47 54839.07 88888.00 2013-06-10 14:49:46.250 161 12610.60 186.50 54839.07 88888.00 2013-06-10 14:49:46.375 161 12610.58 186.57 54839.10 88888.00 2013-06-10 14:49:46.500 161 12610.58 186.53 54839.07 88888.00 2013-06-10 14:49:46.625 161 12610.58 186.50 54839.07 88888.00 2013-06-10 14:49:46.750 161 12610.62 186.50 54839.05 88888.00 2013-06-10 14:49:46.875 161 12610.73 186.55 54839.10 88888.00 2013-06-10 14:49:47.000 161 12610.65 186.57 54839.12 88888.00 2013-06-10 14:49:47.125 161 12610.62 186.57 54839.10 88888.00 2013-06-10 14:49:47.250 161 12610.58 186.50 54839.10 88888.00 2013-06-10 14:49:47.375 161 12610.60 186.50 54839.07 88888.00 2013-06-10 14:49:47.500 161 12610.55 186.53 54839.07 88888.00 2013-06-10 14:49:47.625 161 12610.55 186.47 54839.07 88888.00 2013-06-10 14:49:47.750 161 12610.55 186.47 54839.07 88888.00 2013-06-10 14:49:47.875 161 12610.62 186.53 54839.10 88888.00 2013-06-10 14:49:48.000 161 12610.60 186.50 54839.07 88888.00 2013-06-10 14:49:48.125 161 12610.62 186.53 54839.10 88888.00 2013-06-10 14:49:48.250 161 12610.58 186.50 54839.12 88888.00 2013-06-10 14:49:48.375 161 12610.58 186.45 54839.07 88888.00 2013-06-10 14:49:48.500 161 12610.55 186.40 54839.03 88888.00 2013-06-10 14:49:48.625 161 12610.58 186.43 54839.05 88888.00 2013-06-10 14:49:48.750 161 12610.62 186.45 54839.07 88888.00 2013-06-10 14:49:48.875 161 12610.62 186.45 54839.10 88888.00 2013-06-10 14:49:49.000 161 12610.55 186.45 54839.10 88888.00 2013-06-10 14:49:49.125 161 12610.55 186.45 54839.10 88888.00 2013-06-10 14:49:49.250 161 12610.60 186.45 54839.10 88888.00 2013-06-10 14:49:49.375 161 12610.62 186.47 54839.07 88888.00 2013-06-10 14:49:49.500 161 12610.55 186.45 54839.07 88888.00 2013-06-10 14:49:49.625 161 12610.62 186.53 54839.07 88888.00 2013-06-10 14:49:49.750 161 12610.65 186.47 54839.03 88888.00 2013-06-10 14:49:49.875 161 12610.60 186.43 54839.05 88888.00 2013-06-10 14:49:50.000 161 12610.62 186.43 54839.07 88888.00 2013-06-10 14:49:50.125 161 12610.67 186.43 54839.12 88888.00 2013-06-10 14:49:50.250 161 12610.67 186.43 54839.12 88888.00 2013-06-10 14:49:50.375 161 12610.67 186.43 54839.05 88888.00 2013-06-10 14:49:50.500 161 12610.65 186.45 54839.05 88888.00 2013-06-10 14:49:50.625 161 12610.65 186.43 54839.05 88888.00 2013-06-10 14:49:50.750 161 12610.60 186.40 54839.05 88888.00 2013-06-10 14:49:50.875 161 12610.67 186.40 54839.07 88888.00 2013-06-10 14:49:51.000 161 12610.67 186.35 54839.07 88888.00 2013-06-10 14:49:51.125 161 12610.65 186.35 54839.05 88888.00 2013-06-10 14:49:51.250 161 12610.65 186.35 54839.07 88888.00 2013-06-10 14:49:51.375 161 12610.70 186.40 54839.07 88888.00 2013-06-10 14:49:51.500 161 12610.60 186.38 54839.07 88888.00 2013-06-10 14:49:51.625 161 12610.52 186.35 54839.07 88888.00 2013-06-10 14:49:51.750 161 12610.52 186.32 54839.05 88888.00 2013-06-10 14:49:51.875 161 12610.62 186.32 54839.07 88888.00 2013-06-10 14:49:52.000 161 12610.65 186.32 54839.07 88888.00 2013-06-10 14:49:52.125 161 12610.62 186.35 54839.05 88888.00 2013-06-10 14:49:52.250 161 12610.55 186.32 54839.05 88888.00 2013-06-10 14:49:52.375 161 12610.58 186.35 54839.07 88888.00 2013-06-10 14:49:52.500 161 12610.55 186.35 54839.10 88888.00 2013-06-10 14:49:52.625 161 12610.55 186.32 54839.07 88888.00 2013-06-10 14:49:52.750 161 12610.55 186.30 54839.03 88888.00 2013-06-10 14:49:52.875 161 12610.52 186.35 54839.03 88888.00 2013-06-10 14:49:53.000 161 12610.55 186.32 54839.05 88888.00 2013-06-10 14:49:53.125 161 12610.58 186.25 54839.03 88888.00 2013-06-10 14:49:53.250 161 12610.60 186.22 54839.00 88888.00 2013-06-10 14:49:53.375 161 12610.67 186.30 54839.05 88888.00 2013-06-10 14:49:53.500 161 12610.65 186.28 54839.07 88888.00 2013-06-10 14:49:53.625 161 12610.62 186.28 54839.05 88888.00 2013-06-10 14:49:53.750 161 12610.65 186.22 54839.03 88888.00 2013-06-10 14:49:53.875 161 12610.62 186.18 54839.00 88888.00 2013-06-10 14:49:54.000 161 12610.70 186.22 54839.05 88888.00 2013-06-10 14:49:54.125 161 12610.77 186.25 54839.07 88888.00 2013-06-10 14:49:54.250 161 12610.73 186.22 54839.07 88888.00 2013-06-10 14:49:54.375 161 12610.70 186.25 54839.05 88888.00 2013-06-10 14:49:54.500 161 12610.70 186.25 54839.07 88888.00 2013-06-10 14:49:54.625 161 12610.70 186.22 54839.07 88888.00 2013-06-10 14:49:54.750 161 12610.75 186.22 54839.07 88888.00 2013-06-10 14:49:54.875 161 12610.77 186.22 54839.10 88888.00 2013-06-10 14:49:55.000 161 12610.80 186.28 54839.07 88888.00 2013-06-10 14:49:55.125 161 12610.73 186.22 54839.03 88888.00 2013-06-10 14:49:55.250 161 12610.65 186.15 54838.97 88888.00 2013-06-10 14:49:55.375 161 12610.73 186.20 54838.97 88888.00 2013-06-10 14:49:55.500 161 12610.77 186.20 54839.03 88888.00 2013-06-10 14:49:55.625 161 12610.73 186.22 54839.05 88888.00 2013-06-10 14:49:55.750 161 12610.62 186.18 54839.03 88888.00 2013-06-10 14:49:55.875 161 12610.62 186.18 54839.03 88888.00 2013-06-10 14:49:56.000 161 12610.67 186.18 54839.05 88888.00 2013-06-10 14:49:56.125 161 12610.65 186.18 54839.05 88888.00 2013-06-10 14:49:56.250 161 12610.58 186.12 54839.05 88888.00 2013-06-10 14:49:56.375 161 12610.67 186.12 54839.05 88888.00 2013-06-10 14:49:56.500 161 12610.75 186.12 54839.05 88888.00 2013-06-10 14:49:56.625 161 12610.80 186.12 54839.05 88888.00 2013-06-10 14:49:56.750 161 12610.73 186.15 54839.05 88888.00 2013-06-10 14:49:56.875 161 12610.73 186.12 54839.03 88888.00 2013-06-10 14:49:57.000 161 12610.77 186.10 54838.97 88888.00 2013-06-10 14:49:57.125 161 12610.77 186.07 54839.00 88888.00 2013-06-10 14:49:57.250 161 12610.77 186.10 54839.03 88888.00 2013-06-10 14:49:57.375 161 12610.73 186.10 54839.03 88888.00 2013-06-10 14:49:57.500 161 12610.75 186.12 54839.05 88888.00 2013-06-10 14:49:57.625 161 12610.70 186.10 54839.05 88888.00 2013-06-10 14:49:57.750 161 12610.73 186.15 54839.05 88888.00 2013-06-10 14:49:57.875 161 12610.77 186.15 54839.05 88888.00 2013-06-10 14:49:58.000 161 12610.83 186.15 54839.05 88888.00 2013-06-10 14:49:58.125 161 12610.80 186.10 54839.07 88888.00 2013-06-10 14:49:58.250 161 12610.77 186.07 54839.03 88888.00 2013-06-10 14:49:58.375 161 12610.83 186.07 54839.00 88888.00 2013-06-10 14:49:58.500 161 12610.90 186.12 54839.05 88888.00 2013-06-10 14:49:58.625 161 12610.88 186.10 54839.10 88888.00 2013-06-10 14:49:58.750 161 12610.85 186.12 54839.10 88888.00 2013-06-10 14:49:58.875 161 12610.88 186.15 54839.10 88888.00 2013-06-10 14:49:59.000 161 12610.92 186.15 54839.07 88888.00 2013-06-10 14:49:59.125 161 12610.83 186.07 54839.00 88888.00 2013-06-10 14:49:59.250 161 12610.77 186.05 54839.05 88888.00 2013-06-10 14:49:59.375 161 12610.90 186.10 54839.07 88888.00 2013-06-10 14:49:59.500 161 12610.92 186.15 54839.07 88888.00 2013-06-10 14:49:59.625 161 12610.90 186.15 54839.07 88888.00 2013-06-10 14:49:59.750 161 12610.92 186.12 54839.05 88888.00 2013-06-10 14:49:59.875 161 12610.95 186.15 54839.05 88888.00 2013-06-10 14:50:00.000 161 12610.95 186.12 54839.05 88888.00 2013-06-10 14:50:00.125 161 12610.95 186.10 54839.05 88888.00 2013-06-10 14:50:00.250 161 12610.90 186.10 54839.07 88888.00 2013-06-10 14:50:00.375 161 12610.88 186.12 54839.07 88888.00 2013-06-10 14:50:00.500 161 12610.92 186.12 54839.10 88888.00 2013-06-10 14:50:00.625 161 12610.95 186.15 54839.07 88888.00 2013-06-10 14:50:00.750 161 12610.98 186.18 54839.05 88888.00 2013-06-10 14:50:00.875 161 12611.00 186.15 54839.10 88888.00 2013-06-10 14:50:01.000 161 12611.00 186.15 54839.07 88888.00 2013-06-10 14:50:01.125 161 12611.00 186.15 54839.07 88888.00 2013-06-10 14:50:01.250 161 12610.92 186.12 54839.10 88888.00 2013-06-10 14:50:01.375 161 12610.90 186.12 54839.07 88888.00 2013-06-10 14:50:01.500 161 12610.88 186.10 54839.03 88888.00 2013-06-10 14:50:01.625 161 12610.95 186.05 54839.03 88888.00 2013-06-10 14:50:01.750 161 12610.98 186.10 54839.07 88888.00 2013-06-10 14:50:01.875 161 12610.95 186.12 54839.07 88888.00 2013-06-10 14:50:02.000 161 12610.95 186.05 54839.05 88888.00 2013-06-10 14:50:02.125 161 12611.00 186.07 54839.07 88888.00 2013-06-10 14:50:02.250 161 12610.95 186.12 54839.07 88888.00 2013-06-10 14:50:02.375 161 12610.95 186.15 54839.10 88888.00 2013-06-10 14:50:02.500 161 12610.90 186.15 54839.07 88888.00 2013-06-10 14:50:02.625 161 12610.95 186.18 54839.12 88888.00 2013-06-10 14:50:02.750 161 12611.02 186.18 54839.12 88888.00 2013-06-10 14:50:02.875 161 12610.95 186.18 54839.10 88888.00 2013-06-10 14:50:03.000 161 12610.88 186.12 54839.05 88888.00 2013-06-10 14:50:03.125 161 12610.88 186.07 54839.05 88888.00 2013-06-10 14:50:03.250 161 12610.90 186.05 54839.07 88888.00 2013-06-10 14:50:03.375 161 12610.98 186.07 54839.07 88888.00 2013-06-10 14:50:03.500 161 12610.92 186.07 54839.10 88888.00 2013-06-10 14:50:03.625 161 12610.90 186.15 54839.12 88888.00 2013-06-10 14:50:03.750 161 12610.95 186.18 54839.12 88888.00 2013-06-10 14:50:03.875 161 12610.90 186.10 54839.10 88888.00 2013-06-10 14:50:04.000 161 12610.83 186.07 54839.05 88888.00 2013-06-10 14:50:04.125 161 12610.85 186.05 54839.07 88888.00 2013-06-10 14:50:04.250 161 12610.85 186.05 54839.10 88888.00 2013-06-10 14:50:04.375 161 12610.83 186.05 54839.10 88888.00 2013-06-10 14:50:04.500 161 12610.80 186.07 54839.12 88888.00 2013-06-10 14:50:04.625 161 12610.80 186.12 54839.12 88888.00 2013-06-10 14:50:04.750 161 12610.83 186.10 54839.12 88888.00 2013-06-10 14:50:04.875 161 12610.83 186.07 54839.10 88888.00 2013-06-10 14:50:05.000 161 12610.83 186.05 54839.10 88888.00 2013-06-10 14:50:05.125 161 12610.83 186.07 54839.12 88888.00 2013-06-10 14:50:05.250 161 12610.75 186.05 54839.18 88888.00 2013-06-10 14:50:05.375 161 12610.80 186.10 54839.18 88888.00 2013-06-10 14:50:05.500 161 12610.83 186.07 54839.12 88888.00 2013-06-10 14:50:05.625 161 12610.92 186.05 54839.10 88888.00 2013-06-10 14:50:05.750 161 12610.98 186.10 54839.18 88888.00 2013-06-10 14:50:05.875 161 12610.88 186.10 54839.18 88888.00 2013-06-10 14:50:06.000 161 12610.83 186.10 54839.15 88888.00 2013-06-10 14:50:06.125 161 12610.80 186.10 54839.12 88888.00 2013-06-10 14:50:06.250 161 12610.77 186.10 54839.10 88888.00 2013-06-10 14:50:06.375 161 12610.85 186.12 54839.12 88888.00 2013-06-10 14:50:06.500 161 12610.80 186.15 54839.18 88888.00 2013-06-10 14:50:06.625 161 12610.75 186.10 54839.18 88888.00 2013-06-10 14:50:06.750 161 12610.70 186.05 54839.12 88888.00 2013-06-10 14:50:06.875 161 12610.73 186.03 54839.12 88888.00 2013-06-10 14:50:07.000 161 12610.70 186.05 54839.12 88888.00 2013-06-10 14:50:07.125 161 12610.60 186.05 54839.18 88888.00 2013-06-10 14:50:07.250 161 12610.65 186.03 54839.18 88888.00 2013-06-10 14:50:07.375 161 12610.73 186.10 54839.18 88888.00 2013-06-10 14:50:07.500 161 12610.67 186.07 54839.15 88888.00 2013-06-10 14:50:07.625 161 12610.70 186.05 54839.15 88888.00 2013-06-10 14:50:07.750 161 12610.75 186.07 54839.12 88888.00 2013-06-10 14:50:07.875 161 12610.73 186.12 54839.15 88888.00 2013-06-10 14:50:08.000 161 12610.70 186.10 54839.15 88888.00 2013-06-10 14:50:08.125 161 12610.75 186.10 54839.18 88888.00 2013-06-10 14:50:08.250 161 12610.65 186.05 54839.18 88888.00 2013-06-10 14:50:08.375 161 12610.60 186.07 54839.20 88888.00 2013-06-10 14:50:08.500 161 12610.65 186.15 54839.20 88888.00 2013-06-10 14:50:08.625 161 12610.67 186.12 54839.20 88888.00 2013-06-10 14:50:08.750 161 12610.70 186.07 54839.20 88888.00 2013-06-10 14:50:08.875 161 12610.73 186.03 54839.15 88888.00 2013-06-10 14:50:09.000 161 12610.60 186.00 54839.12 88888.00 2013-06-10 14:50:09.125 161 12610.50 186.03 54839.18 88888.00 2013-06-10 14:50:09.250 161 12610.50 186.05 54839.20 88888.00 2013-06-10 14:50:09.375 161 12610.55 186.07 54839.22 88888.00 2013-06-10 14:50:09.500 161 12610.58 186.10 54839.22 88888.00 2013-06-10 14:50:09.625 161 12610.52 186.07 54839.25 88888.00 2013-06-10 14:50:09.750 161 12610.48 186.05 54839.25 88888.00 2013-06-10 14:50:09.875 161 12610.48 186.05 54839.22 88888.00 2013-06-10 14:50:10.000 161 12610.45 186.05 54839.22 88888.00 2013-06-10 14:50:10.125 161 12610.48 186.05 54839.22 88888.00 2013-06-10 14:50:10.250 161 12610.52 186.03 54839.25 88888.00 2013-06-10 14:50:10.375 161 12610.58 186.10 54839.30 88888.00 2013-06-10 14:50:10.500 161 12610.55 186.10 54839.30 88888.00 2013-06-10 14:50:10.625 161 12610.52 186.07 54839.28 88888.00 2013-06-10 14:50:10.750 161 12610.52 186.03 54839.28 88888.00 2013-06-10 14:50:10.875 161 12610.52 186.03 54839.25 88888.00 2013-06-10 14:50:11.000 161 12610.52 186.03 54839.25 88888.00 2013-06-10 14:50:11.125 161 12610.48 186.05 54839.28 88888.00 2013-06-10 14:50:11.250 161 12610.45 186.00 54839.28 88888.00 2013-06-10 14:50:11.375 161 12610.48 186.00 54839.28 88888.00 2013-06-10 14:50:11.500 161 12610.42 186.00 54839.28 88888.00 2013-06-10 14:50:11.625 161 12610.42 186.03 54839.28 88888.00 2013-06-10 14:50:11.750 161 12610.40 185.97 54839.28 88888.00 2013-06-10 14:50:11.875 161 12610.40 185.97 54839.28 88888.00 2013-06-10 14:50:12.000 161 12610.42 185.95 54839.25 88888.00 2013-06-10 14:50:12.125 161 12610.40 185.97 54839.25 88888.00 2013-06-10 14:50:12.250 161 12610.38 185.93 54839.22 88888.00 2013-06-10 14:50:12.375 161 12610.35 185.93 54839.22 88888.00 2013-06-10 14:50:12.500 161 12610.35 185.95 54839.22 88888.00 2013-06-10 14:50:12.625 161 12610.40 185.97 54839.25 88888.00 2013-06-10 14:50:12.750 161 12610.48 186.03 54839.28 88888.00 2013-06-10 14:50:12.875 161 12610.45 186.00 54839.28 88888.00 2013-06-10 14:50:13.000 161 12610.42 185.97 54839.25 88888.00 2013-06-10 14:50:13.125 161 12610.45 186.00 54839.28 88888.00 2013-06-10 14:50:13.250 161 12610.45 185.97 54839.28 88888.00 2013-06-10 14:50:13.375 161 12610.48 185.95 54839.30 88888.00 2013-06-10 14:50:13.500 161 12610.50 185.93 54839.28 88888.00 2013-06-10 14:50:13.625 161 12610.48 185.88 54839.22 88888.00 2013-06-10 14:50:13.750 161 12610.48 185.82 54839.22 88888.00 2013-06-10 14:50:13.875 161 12610.45 185.82 54839.25 88888.00 2013-06-10 14:50:14.000 161 12610.42 185.85 54839.22 88888.00 2013-06-10 14:50:14.125 161 12610.42 185.88 54839.22 88888.00 2013-06-10 14:50:14.250 161 12610.40 185.85 54839.22 88888.00 2013-06-10 14:50:14.375 161 12610.38 185.90 54839.25 88888.00 2013-06-10 14:50:14.500 161 12610.42 185.90 54839.25 88888.00 2013-06-10 14:50:14.625 161 12610.42 185.88 54839.25 88888.00 2013-06-10 14:50:14.750 161 12610.42 185.85 54839.22 88888.00 2013-06-10 14:50:14.875 161 12610.42 185.82 54839.25 88888.00 2013-06-10 14:50:15.000 161 12610.42 185.82 54839.28 88888.00 2013-06-10 14:50:15.125 161 12610.40 185.80 54839.25 88888.00 2013-06-10 14:50:15.250 161 12610.40 185.80 54839.25 88888.00 2013-06-10 14:50:15.375 161 12610.40 185.85 54839.25 88888.00 2013-06-10 14:50:15.500 161 12610.35 185.82 54839.28 88888.00 2013-06-10 14:50:15.625 161 12610.38 185.85 54839.28 88888.00 2013-06-10 14:50:15.750 161 12610.40 185.85 54839.28 88888.00 2013-06-10 14:50:15.875 161 12610.33 185.78 54839.25 88888.00 2013-06-10 14:50:16.000 161 12610.33 185.72 54839.25 88888.00 2013-06-10 14:50:16.125 161 12610.33 185.78 54839.28 88888.00 2013-06-10 14:50:16.250 161 12610.30 185.82 54839.30 88888.00 2013-06-10 14:50:16.375 161 12610.33 185.80 54839.28 88888.00 2013-06-10 14:50:16.500 161 12610.30 185.75 54839.25 88888.00 2013-06-10 14:50:16.625 161 12610.30 185.70 54839.25 88888.00 2013-06-10 14:50:16.750 161 12610.27 185.70 54839.25 88888.00 2013-06-10 14:50:16.875 161 12610.23 185.72 54839.25 88888.00 2013-06-10 14:50:17.000 161 12610.23 185.75 54839.28 88888.00 2013-06-10 14:50:17.125 161 12610.25 185.78 54839.28 88888.00 2013-06-10 14:50:17.250 161 12610.27 185.72 54839.28 88888.00 2013-06-10 14:50:17.375 161 12610.25 185.72 54839.28 88888.00 2013-06-10 14:50:17.500 161 12610.25 185.75 54839.25 88888.00 2013-06-10 14:50:17.625 161 12610.23 185.70 54839.28 88888.00 2013-06-10 14:50:17.750 161 12610.23 185.68 54839.25 88888.00 2013-06-10 14:50:17.875 161 12610.27 185.65 54839.25 88888.00 2013-06-10 14:50:18.000 161 12610.33 185.65 54839.25 88888.00 2013-06-10 14:50:18.125 161 12610.35 185.68 54839.30 88888.00 2013-06-10 14:50:18.250 161 12610.35 185.70 54839.32 88888.00 2013-06-10 14:50:18.375 161 12610.30 185.68 54839.30 88888.00 2013-06-10 14:50:18.500 161 12610.23 185.60 54839.25 88888.00 2013-06-10 14:50:18.625 161 12610.27 185.62 54839.22 88888.00 2013-06-10 14:50:18.750 161 12610.38 185.65 54839.25 88888.00 2013-06-10 14:50:18.875 161 12610.42 185.70 54839.30 88888.00 2013-06-10 14:50:19.000 161 12610.42 185.72 54839.25 88888.00 2013-06-10 14:50:19.125 161 12610.40 185.68 54839.25 88888.00 2013-06-10 14:50:19.250 161 12610.42 185.68 54839.30 88888.00 2013-06-10 14:50:19.375 161 12610.40 185.65 54839.25 88888.00 2013-06-10 14:50:19.500 161 12610.35 185.60 54839.22 88888.00 2013-06-10 14:50:19.625 161 12610.35 185.65 54839.22 88888.00 2013-06-10 14:50:19.750 161 12610.38 185.68 54839.20 88888.00 2013-06-10 14:50:19.875 161 12610.40 185.62 54839.20 88888.00 2013-06-10 14:50:20.000 161 12610.40 185.60 54839.18 88888.00 2013-06-10 14:50:20.125 161 12610.35 185.57 54839.18 88888.00 2013-06-10 14:50:20.250 161 12610.30 185.57 54839.20 88888.00 2013-06-10 14:50:20.375 161 12610.35 185.60 54839.20 88888.00 2013-06-10 14:50:20.500 161 12610.40 185.55 54839.22 88888.00 2013-06-10 14:50:20.625 161 12610.48 185.57 54839.22 88888.00 2013-06-10 14:50:20.750 161 12610.50 185.62 54839.22 88888.00 2013-06-10 14:50:20.875 161 12610.45 185.62 54839.20 88888.00 2013-06-10 14:50:21.000 161 12610.42 185.60 54839.20 88888.00 2013-06-10 14:50:21.125 161 12610.45 185.57 54839.22 88888.00 2013-06-10 14:50:21.250 161 12610.38 185.53 54839.22 88888.00 2013-06-10 14:50:21.375 161 12610.38 185.57 54839.20 88888.00 2013-06-10 14:50:21.500 161 12610.42 185.65 54839.22 88888.00 2013-06-10 14:50:21.625 161 12610.52 185.65 54839.25 88888.00 2013-06-10 14:50:21.750 161 12610.60 185.60 54839.22 88888.00 2013-06-10 14:50:21.875 161 12610.58 185.62 54839.22 88888.00 2013-06-10 14:50:22.000 161 12610.55 185.60 54839.22 88888.00 2013-06-10 14:50:22.125 161 12610.50 185.60 54839.25 88888.00 2013-06-10 14:50:22.250 161 12610.52 185.57 54839.22 88888.00 2013-06-10 14:50:22.375 161 12610.55 185.60 54839.22 88888.00 2013-06-10 14:50:22.500 161 12610.52 185.62 54839.22 88888.00 2013-06-10 14:50:22.625 161 12610.50 185.65 54839.25 88888.00 2013-06-10 14:50:22.750 161 12610.48 185.68 54839.28 88888.00 2013-06-10 14:50:22.875 161 12610.48 185.62 54839.22 88888.00 2013-06-10 14:50:23.000 161 12610.45 185.62 54839.20 88888.00 2013-06-10 14:50:23.125 161 12610.45 185.60 54839.22 88888.00 2013-06-10 14:50:23.250 161 12610.48 185.57 54839.25 88888.00 2013-06-10 14:50:23.375 161 12610.45 185.60 54839.25 88888.00 2013-06-10 14:50:23.500 161 12610.48 185.65 54839.22 88888.00 2013-06-10 14:50:23.625 161 12610.48 185.62 54839.22 88888.00 2013-06-10 14:50:23.750 161 12610.50 185.62 54839.22 88888.00 2013-06-10 14:50:23.875 161 12610.48 185.60 54839.20 88888.00 2013-06-10 14:50:24.000 161 12610.48 185.60 54839.18 88888.00 2013-06-10 14:50:24.125 161 12610.45 185.62 54839.20 88888.00 2013-06-10 14:50:24.250 161 12610.45 185.62 54839.22 88888.00 2013-06-10 14:50:24.375 161 12610.48 185.65 54839.25 88888.00 2013-06-10 14:50:24.500 161 12610.50 185.70 54839.25 88888.00 2013-06-10 14:50:24.625 161 12610.45 185.68 54839.22 88888.00 2013-06-10 14:50:24.750 161 12610.38 185.68 54839.22 88888.00 2013-06-10 14:50:24.875 161 12610.40 185.70 54839.25 88888.00 2013-06-10 14:50:25.000 161 12610.48 185.72 54839.22 88888.00 2013-06-10 14:50:25.125 161 12610.42 185.72 54839.22 88888.00 2013-06-10 14:50:25.250 161 12610.40 185.72 54839.22 88888.00 2013-06-10 14:50:25.375 161 12610.45 185.75 54839.22 88888.00 2013-06-10 14:50:25.500 161 12610.40 185.72 54839.22 88888.00 2013-06-10 14:50:25.625 161 12610.48 185.75 54839.25 88888.00 2013-06-10 14:50:25.750 161 12610.52 185.75 54839.28 88888.00 2013-06-10 14:50:25.875 161 12610.40 185.75 54839.22 88888.00 2013-06-10 14:50:26.000 161 12610.35 185.72 54839.25 88888.00 2013-06-10 14:50:26.125 161 12610.30 185.72 54839.22 88888.00 2013-06-10 14:50:26.250 161 12610.33 185.72 54839.25 88888.00 2013-06-10 14:50:26.375 161 12610.35 185.72 54839.25 88888.00 2013-06-10 14:50:26.500 161 12610.35 185.72 54839.22 88888.00 2013-06-10 14:50:26.625 161 12610.35 185.78 54839.25 88888.00 2013-06-10 14:50:26.750 161 12610.40 185.82 54839.28 88888.00 2013-06-10 14:50:26.875 161 12610.40 185.85 54839.28 88888.00 2013-06-10 14:50:27.000 161 12610.38 185.85 54839.25 88888.00 2013-06-10 14:50:27.125 161 12610.30 185.85 54839.28 88888.00 2013-06-10 14:50:27.250 161 12610.30 185.82 54839.25 88888.00 2013-06-10 14:50:27.375 161 12610.33 185.80 54839.22 88888.00 2013-06-10 14:50:27.500 161 12610.30 185.82 54839.22 88888.00 2013-06-10 14:50:27.625 161 12610.20 185.88 54839.25 88888.00 2013-06-10 14:50:27.750 161 12610.12 185.90 54839.28 88888.00 2013-06-10 14:50:27.875 161 12610.17 185.90 54839.28 88888.00 2013-06-10 14:50:28.000 161 12610.17 185.88 54839.25 88888.00 2013-06-10 14:50:28.125 161 12610.17 185.88 54839.25 88888.00 2013-06-10 14:50:28.250 161 12610.20 185.90 54839.28 88888.00 2013-06-10 14:50:28.375 161 12610.20 186.00 54839.30 88888.00 2013-06-10 14:50:28.500 161 12610.10 185.93 54839.28 88888.00 2013-06-10 14:50:28.625 161 12610.12 185.90 54839.28 88888.00 2013-06-10 14:50:28.750 161 12610.15 185.95 54839.28 88888.00 2013-06-10 14:50:28.875 161 12610.12 185.97 54839.30 88888.00 2013-06-10 14:50:29.000 161 12610.12 185.97 54839.32 88888.00 2013-06-10 14:50:29.125 161 12610.20 186.03 54839.32 88888.00 2013-06-10 14:50:29.250 161 12610.12 185.97 54839.30 88888.00 2013-06-10 14:50:29.375 161 12610.08 186.00 54839.30 88888.00 2013-06-10 14:50:29.500 161 12610.10 186.05 54839.32 88888.00 2013-06-10 14:50:29.625 161 12610.15 186.05 54839.30 88888.00 2013-06-10 14:50:29.750 161 12610.12 186.05 54839.32 88888.00 2013-06-10 14:50:29.875 161 12610.08 186.07 54839.32 88888.00 2013-06-10 14:50:30.000 161 12610.02 186.10 54839.35 88888.00 2013-06-10 14:50:30.125 161 12609.92 186.10 54839.32 88888.00 2013-06-10 14:50:30.250 161 12609.95 186.10 54839.30 88888.00 2013-06-10 14:50:30.375 161 12610.00 186.15 54839.32 88888.00 2013-06-10 14:50:30.500 161 12610.00 186.15 54839.32 88888.00 2013-06-10 14:50:30.625 161 12609.95 186.15 54839.32 88888.00 2013-06-10 14:50:30.750 161 12609.88 186.12 54839.30 88888.00 2013-06-10 14:50:30.875 161 12609.77 186.18 54839.30 88888.00 2013-06-10 14:50:31.000 161 12609.80 186.20 54839.32 88888.00 2013-06-10 14:50:31.125 161 12609.85 186.22 54839.38 88888.00 2013-06-10 14:50:31.250 161 12609.85 186.18 54839.35 88888.00 2013-06-10 14:50:31.375 161 12609.88 186.20 54839.32 88888.00 2013-06-10 14:50:31.500 161 12609.88 186.25 54839.35 88888.00 2013-06-10 14:50:31.625 161 12609.83 186.25 54839.35 88888.00 2013-06-10 14:50:31.750 161 12609.80 186.22 54839.30 88888.00 2013-06-10 14:50:31.875 161 12609.77 186.22 54839.30 88888.00 2013-06-10 14:50:32.000 161 12609.85 186.30 54839.32 88888.00 2013-06-10 14:50:32.125 161 12609.88 186.32 54839.35 88888.00 2013-06-10 14:50:32.250 161 12609.80 186.30 54839.35 88888.00 2013-06-10 14:50:32.375 161 12609.80 186.35 54839.32 88888.00 2013-06-10 14:50:32.500 161 12609.73 186.38 54839.35 88888.00 2013-06-10 14:50:32.625 161 12609.60 186.35 54839.32 88888.00 2013-06-10 14:50:32.750 161 12609.55 186.35 54839.35 88888.00 2013-06-10 14:50:32.875 161 12609.60 186.40 54839.38 88888.00 2013-06-10 14:50:33.000 161 12609.62 186.43 54839.38 88888.00 2013-06-10 14:50:33.125 161 12609.60 186.45 54839.40 88888.00 2013-06-10 14:50:33.250 161 12609.50 186.40 54839.38 88888.00 2013-06-10 14:50:33.375 161 12609.50 186.40 54839.32 88888.00 2013-06-10 14:50:33.500 161 12609.52 186.45 54839.35 88888.00 2013-06-10 14:50:33.625 161 12609.52 186.47 54839.38 88888.00 2013-06-10 14:50:33.750 161 12609.52 186.47 54839.38 88888.00 2013-06-10 14:50:33.875 161 12609.50 186.45 54839.35 88888.00 2013-06-10 14:50:34.000 161 12609.48 186.45 54839.35 88888.00 2013-06-10 14:50:34.125 161 12609.50 186.53 54839.35 88888.00 2013-06-10 14:50:34.250 161 12609.40 186.47 54839.35 88888.00 2013-06-10 14:50:34.375 161 12609.48 186.50 54839.38 88888.00 2013-06-10 14:50:34.500 161 12609.45 186.53 54839.40 88888.00 2013-06-10 14:50:34.625 161 12609.38 186.55 54839.38 88888.00 2013-06-10 14:50:34.750 161 12609.40 186.60 54839.38 88888.00 2013-06-10 14:50:34.875 161 12609.38 186.60 54839.35 88888.00 2013-06-10 14:50:35.000 161 12609.38 186.60 54839.38 88888.00 2013-06-10 14:50:35.125 161 12609.38 186.68 54839.38 88888.00 2013-06-10 14:50:35.250 161 12609.30 186.68 54839.38 88888.00 2013-06-10 14:50:35.375 161 12609.33 186.68 54839.32 88888.00 2013-06-10 14:50:35.500 161 12609.30 186.72 54839.35 88888.00 2013-06-10 14:50:35.625 161 12609.30 186.72 54839.32 88888.00 2013-06-10 14:50:35.750 161 12609.30 186.78 54839.35 88888.00 2013-06-10 14:50:35.875 161 12609.30 186.78 54839.35 88888.00 2013-06-10 14:50:36.000 161 12609.33 186.75 54839.32 88888.00 2013-06-10 14:50:36.125 161 12609.27 186.72 54839.30 88888.00 2013-06-10 14:50:36.250 161 12609.23 186.80 54839.35 88888.00 2013-06-10 14:50:36.375 161 12609.20 186.82 54839.35 88888.00 2013-06-10 14:50:36.500 161 12609.17 186.75 54839.30 88888.00 2013-06-10 14:50:36.625 161 12609.15 186.72 54839.28 88888.00 2013-06-10 14:50:36.750 161 12609.15 186.78 54839.30 88888.00 2013-06-10 14:50:36.875 161 12609.23 186.88 54839.35 88888.00 2013-06-10 14:50:37.000 161 12609.25 186.90 54839.35 88888.00 2013-06-10 14:50:37.125 161 12609.25 186.90 54839.30 88888.00 2013-06-10 14:50:37.250 161 12609.23 186.90 54839.32 88888.00 2013-06-10 14:50:37.375 161 12609.17 186.90 54839.32 88888.00 2013-06-10 14:50:37.500 161 12609.17 186.97 54839.35 88888.00 2013-06-10 14:50:37.625 161 12609.12 187.00 54839.32 88888.00 2013-06-10 14:50:37.750 161 12609.12 187.00 54839.35 88888.00 2013-06-10 14:50:37.875 161 12609.15 187.03 54839.35 88888.00 2013-06-10 14:50:38.000 161 12609.10 187.05 54839.35 88888.00 2013-06-10 14:50:38.125 161 12609.10 187.05 54839.35 88888.00 2013-06-10 14:50:38.250 161 12609.10 186.97 54839.30 88888.00 2013-06-10 14:50:38.375 161 12609.15 187.05 54839.30 88888.00 2013-06-10 14:50:38.500 161 12609.05 187.03 54839.30 88888.00 2013-06-10 14:50:38.625 161 12608.98 187.03 54839.30 88888.00 2013-06-10 14:50:38.750 161 12609.05 187.12 54839.35 88888.00 2013-06-10 14:50:38.875 161 12609.17 187.15 54839.32 88888.00 2013-06-10 14:50:39.000 161 12609.15 187.10 54839.30 88888.00 2013-06-10 14:50:39.125 161 12609.12 187.12 54839.30 88888.00 2013-06-10 14:50:39.250 161 12609.08 187.10 54839.30 88888.00 2013-06-10 14:50:39.375 161 12609.05 187.12 54839.30 88888.00 2013-06-10 14:50:39.500 161 12609.08 187.12 54839.30 88888.00 2013-06-10 14:50:39.625 161 12609.02 187.12 54839.30 88888.00 2013-06-10 14:50:39.750 161 12608.98 187.18 54839.30 88888.00 2013-06-10 14:50:39.875 161 12609.00 187.22 54839.35 88888.00 2013-06-10 14:50:40.000 161 12609.00 187.25 54839.32 88888.00 2013-06-10 14:50:40.125 161 12608.98 187.22 54839.32 88888.00 2013-06-10 14:50:40.250 161 12608.95 187.22 54839.32 88888.00 2013-06-10 14:50:40.375 161 12608.92 187.18 54839.30 88888.00 2013-06-10 14:50:40.500 161 12608.88 187.22 54839.32 88888.00 2013-06-10 14:50:40.625 161 12608.92 187.22 54839.32 88888.00 2013-06-10 14:50:40.750 161 12609.00 187.20 54839.30 88888.00 2013-06-10 14:50:40.875 161 12609.02 187.25 54839.28 88888.00 2013-06-10 14:50:41.000 161 12609.00 187.30 54839.30 88888.00 2013-06-10 14:50:41.125 161 12609.00 187.30 54839.38 88888.00 2013-06-10 14:50:41.250 161 12609.02 187.30 54839.35 88888.00 2013-06-10 14:50:41.375 161 12609.02 187.32 54839.35 88888.00 2013-06-10 14:50:41.500 161 12609.00 187.35 54839.32 88888.00 2013-06-10 14:50:41.625 161 12609.02 187.35 54839.30 88888.00 2013-06-10 14:50:41.750 161 12609.00 187.35 54839.30 88888.00 2013-06-10 14:50:41.875 161 12609.05 187.43 54839.35 88888.00 2013-06-10 14:50:42.000 161 12609.00 187.40 54839.30 88888.00 2013-06-10 14:50:42.125 161 12608.88 187.32 54839.28 88888.00 2013-06-10 14:50:42.250 161 12608.90 187.38 54839.30 88888.00 2013-06-10 14:50:42.375 161 12609.02 187.47 54839.32 88888.00 2013-06-10 14:50:42.500 161 12608.98 187.45 54839.32 88888.00 2013-06-10 14:50:42.625 161 12609.00 187.40 54839.28 88888.00 2013-06-10 14:50:42.750 161 12609.02 187.40 54839.25 88888.00 2013-06-10 14:50:42.875 161 12608.98 187.40 54839.25 88888.00 2013-06-10 14:50:43.000 161 12608.90 187.43 54839.25 88888.00 2013-06-10 14:50:43.125 161 12608.85 187.47 54839.25 88888.00 2013-06-10 14:50:43.250 161 12608.85 187.45 54839.30 88888.00 2013-06-10 14:50:43.375 161 12608.95 187.50 54839.30 88888.00 2013-06-10 14:50:43.500 161 12608.98 187.55 54839.32 88888.00 2013-06-10 14:50:43.625 161 12608.92 187.55 54839.32 88888.00 2013-06-10 14:50:43.750 161 12608.88 187.55 54839.32 88888.00 2013-06-10 14:50:43.875 161 12608.92 187.55 54839.30 88888.00 2013-06-10 14:50:44.000 161 12608.92 187.57 54839.35 88888.00 2013-06-10 14:50:44.125 161 12608.98 187.55 54839.32 88888.00 2013-06-10 14:50:44.250 161 12608.95 187.53 54839.30 88888.00 2013-06-10 14:50:44.375 161 12608.88 187.53 54839.28 88888.00 2013-06-10 14:50:44.500 161 12608.90 187.60 54839.30 88888.00 2013-06-10 14:50:44.625 161 12608.95 187.62 54839.32 88888.00 2013-06-10 14:50:44.750 161 12608.90 187.62 54839.30 88888.00 2013-06-10 14:50:44.875 161 12608.88 187.60 54839.30 88888.00 2013-06-10 14:50:45.000 161 12608.85 187.57 54839.28 88888.00 2013-06-10 14:50:45.125 161 12608.90 187.57 54839.28 88888.00 2013-06-10 14:50:45.250 161 12608.90 187.60 54839.28 88888.00 2013-06-10 14:50:45.375 161 12608.88 187.62 54839.25 88888.00 2013-06-10 14:50:45.500 161 12608.83 187.65 54839.25 88888.00 2013-06-10 14:50:45.625 161 12608.92 187.70 54839.28 88888.00 2013-06-10 14:50:45.750 161 12609.05 187.70 54839.28 88888.00 2013-06-10 14:50:45.875 161 12609.02 187.70 54839.25 88888.00 2013-06-10 14:50:46.000 161 12609.00 187.72 54839.25 88888.00 2013-06-10 14:50:46.125 161 12609.00 187.72 54839.25 88888.00 2013-06-10 14:50:46.250 161 12609.02 187.70 54839.25 88888.00 2013-06-10 14:50:46.375 161 12608.98 187.75 54839.25 88888.00 2013-06-10 14:50:46.500 161 12608.95 187.78 54839.25 88888.00 2013-06-10 14:50:46.625 161 12608.95 187.80 54839.25 88888.00 2013-06-10 14:50:46.750 161 12608.90 187.75 54839.22 88888.00 2013-06-10 14:50:46.875 161 12608.85 187.70 54839.20 88888.00 2013-06-10 14:50:47.000 161 12608.83 187.70 54839.22 88888.00 2013-06-10 14:50:47.125 161 12608.88 187.75 54839.22 88888.00 2013-06-10 14:50:47.250 161 12608.92 187.72 54839.25 88888.00 2013-06-10 14:50:47.375 161 12609.02 187.75 54839.30 88888.00 2013-06-10 14:50:47.500 161 12608.98 187.78 54839.25 88888.00 2013-06-10 14:50:47.625 161 12608.92 187.70 54839.20 88888.00 2013-06-10 14:50:47.750 161 12608.92 187.68 54839.20 88888.00 2013-06-10 14:50:47.875 161 12608.95 187.70 54839.22 88888.00 2013-06-10 14:50:48.000 161 12608.95 187.72 54839.22 88888.00 2013-06-10 14:50:48.125 161 12608.92 187.78 54839.28 88888.00 2013-06-10 14:50:48.250 161 12608.90 187.80 54839.32 88888.00 2013-06-10 14:50:48.375 161 12608.92 187.80 54839.28 88888.00 2013-06-10 14:50:48.500 161 12608.92 187.78 54839.28 88888.00 2013-06-10 14:50:48.625 161 12608.90 187.78 54839.22 88888.00 2013-06-10 14:50:48.750 161 12608.95 187.75 54839.22 88888.00 2013-06-10 14:50:48.875 161 12609.00 187.70 54839.28 88888.00 2013-06-10 14:50:49.000 161 12609.05 187.75 54839.25 88888.00 2013-06-10 14:50:49.125 161 12609.08 187.72 54839.25 88888.00 2013-06-10 14:50:49.250 161 12608.95 187.68 54839.20 88888.00 2013-06-10 14:50:49.375 161 12608.95 187.70 54839.20 88888.00 2013-06-10 14:50:49.500 161 12608.92 187.70 54839.22 88888.00 2013-06-10 14:50:49.625 161 12608.98 187.75 54839.25 88888.00 2013-06-10 14:50:49.750 161 12609.00 187.78 54839.25 88888.00 2013-06-10 14:50:49.875 161 12608.95 187.75 54839.22 88888.00 2013-06-10 14:50:50.000 161 12608.95 187.75 54839.25 88888.00 2013-06-10 14:50:50.125 161 12609.00 187.80 54839.28 88888.00 2013-06-10 14:50:50.250 161 12608.92 187.75 54839.25 88888.00 2013-06-10 14:50:50.375 161 12608.90 187.70 54839.20 88888.00 2013-06-10 14:50:50.500 161 12608.95 187.70 54839.22 88888.00 2013-06-10 14:50:50.625 161 12609.02 187.72 54839.22 88888.00 2013-06-10 14:50:50.750 161 12609.05 187.70 54839.25 88888.00 2013-06-10 14:50:50.875 161 12609.02 187.72 54839.22 88888.00 2013-06-10 14:50:51.000 161 12609.00 187.72 54839.20 88888.00 2013-06-10 14:50:51.125 161 12609.05 187.72 54839.22 88888.00 2013-06-10 14:50:51.250 161 12609.00 187.70 54839.22 88888.00 2013-06-10 14:50:51.375 161 12608.98 187.70 54839.22 88888.00 2013-06-10 14:50:51.500 161 12608.90 187.68 54839.20 88888.00 2013-06-10 14:50:51.625 161 12608.92 187.68 54839.20 88888.00 2013-06-10 14:50:51.750 161 12609.05 187.72 54839.20 88888.00 2013-06-10 14:50:51.875 161 12609.10 187.70 54839.18 88888.00 2013-06-10 14:50:52.000 161 12609.10 187.70 54839.18 88888.00 2013-06-10 14:50:52.125 161 12609.12 187.68 54839.18 88888.00 2013-06-10 14:50:52.250 161 12609.15 187.68 54839.20 88888.00 2013-06-10 14:50:52.375 161 12609.20 187.70 54839.18 88888.00 2013-06-10 14:50:52.500 161 12609.25 187.72 54839.20 88888.00 2013-06-10 14:50:52.625 161 12609.17 187.70 54839.18 88888.00 2013-06-10 14:50:52.750 161 12609.08 187.62 54839.15 88888.00 2013-06-10 14:50:52.875 161 12609.10 187.65 54839.20 88888.00 2013-06-10 14:50:53.000 161 12609.12 187.62 54839.18 88888.00 2013-06-10 14:50:53.125 161 12609.10 187.57 54839.18 88888.00 2013-06-10 14:50:53.250 161 12609.08 187.60 54839.20 88888.00 2013-06-10 14:50:53.375 161 12609.15 187.65 54839.22 88888.00 2013-06-10 14:50:53.500 161 12609.15 187.70 54839.22 88888.00 2013-06-10 14:50:53.625 161 12609.15 187.62 54839.15 88888.00 2013-06-10 14:50:53.750 161 12609.20 187.62 54839.15 88888.00 2013-06-10 14:50:53.875 161 12609.20 187.62 54839.15 88888.00 2013-06-10 14:50:54.000 161 12609.20 187.57 54839.15 88888.00 2013-06-10 14:50:54.125 161 12609.23 187.57 54839.15 88888.00 2013-06-10 14:50:54.250 161 12609.25 187.53 54839.12 88888.00 2013-06-10 14:50:54.375 161 12609.27 187.57 54839.10 88888.00 2013-06-10 14:50:54.500 161 12609.25 187.60 54839.12 88888.00 2013-06-10 14:50:54.625 161 12609.25 187.55 54839.12 88888.00 2013-06-10 14:50:54.750 161 12609.23 187.50 54839.12 88888.00 2013-06-10 14:50:54.875 161 12609.23 187.53 54839.12 88888.00 2013-06-10 14:50:55.000 161 12609.23 187.53 54839.10 88888.00 2013-06-10 14:50:55.125 161 12609.23 187.45 54839.07 88888.00 2013-06-10 14:50:55.250 161 12609.30 187.40 54839.07 88888.00 2013-06-10 14:50:55.375 161 12609.35 187.43 54839.07 88888.00 2013-06-10 14:50:55.500 161 12609.35 187.43 54839.05 88888.00 2013-06-10 14:50:55.625 161 12609.30 187.43 54839.07 88888.00 2013-06-10 14:50:55.750 161 12609.25 187.47 54839.07 88888.00 2013-06-10 14:50:55.875 161 12609.25 187.43 54839.07 88888.00 2013-06-10 14:50:56.000 161 12609.27 187.40 54839.07 88888.00 2013-06-10 14:50:56.125 161 12609.40 187.45 54839.10 88888.00 2013-06-10 14:50:56.250 161 12609.52 187.47 54839.10 88888.00 2013-06-10 14:50:56.375 161 12609.52 187.43 54839.05 88888.00 2013-06-10 14:50:56.500 161 12609.45 187.43 54839.10 88888.00 2013-06-10 14:50:56.625 161 12609.48 187.43 54839.12 88888.00 2013-06-10 14:50:56.750 161 12609.50 187.43 54839.10 88888.00 2013-06-10 14:50:56.875 161 12609.52 187.40 54839.10 88888.00 2013-06-10 14:50:57.000 161 12609.55 187.40 54839.07 88888.00 2013-06-10 14:50:57.125 161 12609.55 187.38 54839.05 88888.00 2013-06-10 14:50:57.250 161 12609.45 187.30 54839.03 88888.00 2013-06-10 14:50:57.375 161 12609.52 187.30 54839.03 88888.00 2013-06-10 14:50:57.500 161 12609.58 187.30 54839.05 88888.00 2013-06-10 14:50:57.625 161 12609.60 187.32 54839.07 88888.00 2013-06-10 14:50:57.750 161 12609.58 187.28 54839.05 88888.00 2013-06-10 14:50:57.875 161 12609.60 187.28 54839.05 88888.00 2013-06-10 14:50:58.000 161 12609.62 187.30 54839.05 88888.00 2013-06-10 14:50:58.125 161 12609.65 187.30 54839.07 88888.00 2013-06-10 14:50:58.250 161 12609.62 187.25 54839.07 88888.00 2013-06-10 14:50:58.375 161 12609.62 187.25 54839.03 88888.00 2013-06-10 14:50:58.500 161 12609.62 187.25 54839.07 88888.00 2013-06-10 14:50:58.625 161 12609.65 187.25 54839.07 88888.00 2013-06-10 14:50:58.750 161 12609.67 187.25 54839.03 88888.00 2013-06-10 14:50:58.875 161 12609.65 187.22 54839.03 88888.00 2013-06-10 14:50:59.000 161 12609.65 187.20 54839.00 88888.00 2013-06-10 14:50:59.125 161 12609.62 187.15 54838.97 88888.00 2013-06-10 14:50:59.250 161 12609.62 187.18 54839.00 88888.00 2013-06-10 14:50:59.375 161 12609.65 187.20 54839.05 88888.00 2013-06-10 14:50:59.500 161 12609.65 187.20 54839.05 88888.00 2013-06-10 14:50:59.625 161 12609.70 187.18 54839.03 88888.00 2013-06-10 14:50:59.750 161 12609.73 187.12 54839.03 88888.00 2013-06-10 14:50:59.875 161 12609.75 187.12 54839.03 88888.00 2013-06-10 14:51:00.000 161 12609.73 187.10 54839.05 88888.00 2013-06-10 14:51:00.125 161 12609.77 187.15 54839.07 88888.00 2013-06-10 14:51:00.250 161 12609.77 187.15 54839.07 88888.00 2013-06-10 14:51:00.375 161 12609.73 187.12 54839.05 88888.00 2013-06-10 14:51:00.500 161 12609.73 187.12 54839.03 88888.00 2013-06-10 14:51:00.625 161 12609.75 187.10 54839.03 88888.00 2013-06-10 14:51:00.750 161 12609.77 187.12 54839.03 88888.00 2013-06-10 14:51:00.875 161 12609.75 187.10 54839.03 88888.00 2013-06-10 14:51:01.000 161 12609.83 187.05 54839.03 88888.00 2013-06-10 14:51:01.125 161 12609.92 187.05 54839.05 88888.00 2013-06-10 14:51:01.250 161 12609.88 187.05 54839.03 88888.00 2013-06-10 14:51:01.375 161 12609.85 187.03 54838.97 88888.00 2013-06-10 14:51:01.500 161 12609.88 187.03 54838.97 88888.00 2013-06-10 14:51:01.625 161 12609.88 187.00 54838.97 88888.00 2013-06-10 14:51:01.750 161 12609.92 187.03 54839.00 88888.00 2013-06-10 14:51:01.875 161 12609.90 187.03 54838.97 88888.00 2013-06-10 14:51:02.000 161 12609.85 187.00 54838.95 88888.00 2013-06-10 14:51:02.125 161 12609.88 187.03 54839.00 88888.00 2013-06-10 14:51:02.250 161 12609.88 186.97 54839.00 88888.00 2013-06-10 14:51:02.375 161 12609.90 186.90 54838.95 88888.00 2013-06-10 14:51:02.500 161 12609.90 186.90 54838.95 88888.00 2013-06-10 14:51:02.625 161 12610.02 186.93 54838.97 88888.00 2013-06-10 14:51:02.750 161 12610.05 186.95 54839.00 88888.00 2013-06-10 14:51:02.875 161 12610.05 186.95 54839.00 88888.00 2013-06-10 14:51:03.000 161 12610.02 186.93 54838.97 88888.00 2013-06-10 14:51:03.125 161 12610.08 186.93 54838.95 88888.00 2013-06-10 14:51:03.250 161 12610.10 186.90 54838.97 88888.00 2013-06-10 14:51:03.375 161 12610.12 186.90 54838.95 88888.00 2013-06-10 14:51:03.500 161 12610.10 186.90 54838.95 88888.00 2013-06-10 14:51:03.625 161 12610.08 186.85 54838.95 88888.00 2013-06-10 14:51:03.750 161 12610.02 186.88 54838.93 88888.00 2013-06-10 14:51:03.875 161 12610.08 186.88 54838.95 88888.00 2013-06-10 14:51:04.000 161 12610.15 186.90 54838.95 88888.00 2013-06-10 14:51:04.125 161 12610.12 186.90 54838.95 88888.00 2013-06-10 14:51:04.250 161 12610.08 186.88 54838.95 88888.00 2013-06-10 14:51:04.375 161 12610.08 186.88 54838.93 88888.00 2013-06-10 14:51:04.500 161 12610.10 186.90 54838.97 88888.00 2013-06-10 14:51:04.625 161 12610.10 186.90 54838.97 88888.00 2013-06-10 14:51:04.750 161 12610.15 186.88 54838.95 88888.00 2013-06-10 14:51:04.875 161 12610.17 186.82 54838.95 88888.00 2013-06-10 14:51:05.000 161 12610.17 186.82 54838.93 88888.00 2013-06-10 14:51:05.125 161 12610.08 186.80 54838.95 88888.00 2013-06-10 14:51:05.250 161 12610.12 186.80 54838.95 88888.00 2013-06-10 14:51:05.375 161 12610.15 186.78 54838.93 88888.00 2013-06-10 14:51:05.500 161 12610.20 186.80 54838.93 88888.00 2013-06-10 14:51:05.625 161 12610.20 186.80 54838.90 88888.00 2013-06-10 14:51:05.750 161 12610.23 186.80 54838.93 88888.00 2013-06-10 14:51:05.875 161 12610.25 186.78 54838.90 88888.00 2013-06-10 14:51:06.000 161 12610.25 186.80 54838.93 88888.00 2013-06-10 14:51:06.125 161 12610.27 186.78 54838.95 88888.00 2013-06-10 14:51:06.250 161 12610.25 186.82 54838.90 88888.00 2013-06-10 14:51:06.375 161 12610.20 186.80 54838.90 88888.00 2013-06-10 14:51:06.500 161 12610.17 186.72 54838.88 88888.00 2013-06-10 14:51:06.625 161 12610.15 186.75 54838.90 88888.00 2013-06-10 14:51:06.750 161 12610.15 186.72 54838.90 88888.00 2013-06-10 14:51:06.875 161 12610.20 186.75 54838.90 88888.00 2013-06-10 14:51:07.000 161 12610.20 186.70 54838.90 88888.00 2013-06-10 14:51:07.125 161 12610.23 186.68 54838.90 88888.00 2013-06-10 14:51:07.250 161 12610.23 186.65 54838.90 88888.00 2013-06-10 14:51:07.375 161 12610.25 186.65 54838.88 88888.00 2013-06-10 14:51:07.500 161 12610.20 186.68 54838.88 88888.00 2013-06-10 14:51:07.625 161 12610.27 186.68 54838.90 88888.00 2013-06-10 14:51:07.750 161 12610.27 186.68 54838.82 88888.00 2013-06-10 14:51:07.875 161 12610.33 186.72 54838.90 88888.00 2013-06-10 14:51:08.000 161 12610.33 186.72 54838.88 88888.00 2013-06-10 14:51:08.125 161 12610.40 186.70 54838.90 88888.00 2013-06-10 14:51:08.250 161 12610.42 186.65 54838.90 88888.00 2013-06-10 14:51:08.375 161 12610.35 186.62 54838.88 88888.00 2013-06-10 14:51:08.500 161 12610.35 186.62 54838.88 88888.00 2013-06-10 14:51:08.625 161 12610.30 186.60 54838.88 88888.00 2013-06-10 14:51:08.750 161 12610.23 186.60 54838.88 88888.00 2013-06-10 14:51:08.875 161 12610.25 186.60 54838.88 88888.00 2013-06-10 14:51:09.000 161 12610.30 186.60 54838.90 88888.00 2013-06-10 14:51:09.125 161 12610.35 186.57 54838.90 88888.00 2013-06-10 14:51:09.250 161 12610.33 186.57 54838.90 88888.00 2013-06-10 14:51:09.375 161 12610.33 186.60 54838.88 88888.00 2013-06-10 14:51:09.500 161 12610.33 186.57 54838.88 88888.00 2013-06-10 14:51:09.625 161 12610.35 186.53 54838.85 88888.00 2013-06-10 14:51:09.750 161 12610.35 186.50 54838.85 88888.00 2013-06-10 14:51:09.875 161 12610.38 186.47 54838.85 88888.00 2013-06-10 14:51:10.000 161 12610.33 186.50 54838.82 88888.00 2013-06-10 14:51:10.125 161 12610.35 186.55 54838.82 88888.00 2013-06-10 14:51:10.250 161 12610.42 186.57 54838.88 88888.00 2013-06-10 14:51:10.375 161 12610.48 186.60 54838.88 88888.00 2013-06-10 14:51:10.500 161 12610.45 186.57 54838.88 88888.00 2013-06-10 14:51:10.625 161 12610.40 186.55 54838.88 88888.00 2013-06-10 14:51:10.750 161 12610.38 186.55 54838.85 88888.00 2013-06-10 14:51:10.875 161 12610.40 186.53 54838.85 88888.00 2013-06-10 14:51:11.000 161 12610.38 186.50 54838.82 88888.00 2013-06-10 14:51:11.125 161 12610.40 186.53 54838.85 88888.00 2013-06-10 14:51:11.250 161 12610.40 186.50 54838.88 88888.00 2013-06-10 14:51:11.375 161 12610.35 186.53 54838.85 88888.00 2013-06-10 14:51:11.500 161 12610.35 186.55 54838.90 88888.00 2013-06-10 14:51:11.625 161 12610.38 186.53 54838.90 88888.00 2013-06-10 14:51:11.750 161 12610.30 186.50 54838.90 88888.00 2013-06-10 14:51:11.875 161 12610.30 186.53 54838.95 88888.00 2013-06-10 14:51:12.000 161 12610.33 186.53 54838.90 88888.00 2013-06-10 14:51:12.125 161 12610.35 186.50 54838.90 88888.00 2013-06-10 14:51:12.250 161 12610.30 186.47 54838.88 88888.00 2013-06-10 14:51:12.375 161 12610.35 186.47 54838.90 88888.00 2013-06-10 14:51:12.500 161 12610.45 186.53 54838.93 88888.00 2013-06-10 14:51:12.625 161 12610.48 186.53 54838.93 88888.00 2013-06-10 14:51:12.750 161 12610.40 186.45 54838.88 88888.00 2013-06-10 14:51:12.875 161 12610.38 186.45 54838.85 88888.00 2013-06-10 14:51:13.000 161 12610.38 186.45 54838.95 88888.00 2013-06-10 14:51:13.125 161 12610.40 186.43 54838.93 88888.00 2013-06-10 14:51:13.250 161 12610.35 186.40 54838.93 88888.00 2013-06-10 14:51:13.375 161 12610.35 186.45 54838.90 88888.00 2013-06-10 14:51:13.500 161 12610.38 186.40 54838.88 88888.00 2013-06-10 14:51:13.625 161 12610.35 186.43 54838.90 88888.00 2013-06-10 14:51:13.750 161 12610.35 186.45 54838.95 88888.00 2013-06-10 14:51:13.875 161 12610.38 186.45 54838.97 88888.00 2013-06-10 14:51:14.000 161 12610.40 186.43 54838.95 88888.00 2013-06-10 14:51:14.125 161 12610.38 186.40 54838.93 88888.00 2013-06-10 14:51:14.250 161 12610.33 186.38 54838.93 88888.00 2013-06-10 14:51:14.375 161 12610.30 186.38 54838.90 88888.00 2013-06-10 14:51:14.500 161 12610.27 186.38 54838.90 88888.00 2013-06-10 14:51:14.625 161 12610.33 186.40 54838.95 88888.00 2013-06-10 14:51:14.750 161 12610.35 186.43 54838.97 88888.00 2013-06-10 14:51:14.875 161 12610.35 186.43 54838.95 88888.00 2013-06-10 14:51:15.000 161 12610.35 186.43 54838.95 88888.00 2013-06-10 14:51:15.125 161 12610.35 186.40 54838.95 88888.00 2013-06-10 14:51:15.250 161 12610.30 186.32 54838.88 88888.00 2013-06-10 14:51:15.375 161 12610.30 186.32 54838.88 88888.00 2013-06-10 14:51:15.500 161 12610.27 186.35 54838.93 88888.00 2013-06-10 14:51:15.625 161 12610.27 186.43 54838.95 88888.00 2013-06-10 14:51:15.750 161 12610.27 186.43 54838.95 88888.00 2013-06-10 14:51:15.875 161 12610.25 186.40 54838.95 88888.00 2013-06-10 14:51:16.000 161 12610.23 186.35 54838.95 88888.00 2013-06-10 14:51:16.125 161 12610.27 186.38 54838.97 88888.00 2013-06-10 14:51:16.250 161 12610.17 186.35 54838.95 88888.00 2013-06-10 14:51:16.375 161 12610.17 186.38 54838.97 88888.00 2013-06-10 14:51:16.500 161 12610.20 186.38 54839.00 88888.00 2013-06-10 14:51:16.625 161 12610.23 186.43 54838.97 88888.00 2013-06-10 14:51:16.750 161 12610.23 186.40 54839.00 88888.00 2013-06-10 14:51:16.875 161 12610.10 186.38 54839.05 88888.00 2013-06-10 14:51:17.000 161 12610.10 186.32 54839.03 88888.00 2013-06-10 14:51:17.125 161 12610.15 186.32 54839.03 88888.00 2013-06-10 14:51:17.250 161 12610.17 186.35 54839.00 88888.00 2013-06-10 14:51:17.375 161 12610.25 186.30 54838.97 88888.00 2013-06-10 14:51:17.500 161 12610.20 186.30 54838.95 88888.00 2013-06-10 14:51:17.625 161 12610.17 186.35 54839.00 88888.00 2013-06-10 14:51:17.750 161 12610.17 186.32 54839.00 88888.00 2013-06-10 14:51:17.875 161 12610.15 186.30 54838.97 88888.00 2013-06-10 14:51:18.000 161 12610.10 186.30 54838.95 88888.00 2013-06-10 14:51:18.125 161 12610.20 186.32 54839.00 88888.00 2013-06-10 14:51:18.250 161 12610.23 186.28 54838.97 88888.00 2013-06-10 14:51:18.375 161 12610.33 186.28 54838.97 88888.00 2013-06-10 14:51:18.500 161 12610.23 186.25 54838.95 88888.00 2013-06-10 14:51:18.625 161 12610.12 186.22 54838.93 88888.00 2013-06-10 14:51:18.750 161 12610.12 186.22 54838.93 88888.00 2013-06-10 14:51:18.875 161 12610.12 186.25 54838.93 88888.00 2013-06-10 14:51:19.000 161 12610.08 186.25 54838.95 88888.00 2013-06-10 14:51:19.125 161 12610.15 186.28 54839.00 88888.00 2013-06-10 14:51:19.250 161 12610.15 186.22 54839.00 88888.00 2013-06-10 14:51:19.375 161 12610.17 186.28 54839.03 88888.00 2013-06-10 14:51:19.500 161 12610.15 186.30 54839.05 88888.00 2013-06-10 14:51:19.625 161 12610.15 186.30 54839.03 88888.00 2013-06-10 14:51:19.750 161 12610.20 186.28 54839.00 88888.00 2013-06-10 14:51:19.875 161 12610.23 186.25 54838.97 88888.00 2013-06-10 14:51:20.000 161 12610.17 186.25 54839.00 88888.00 2013-06-10 14:51:20.125 161 12610.12 186.25 54838.97 88888.00 2013-06-10 14:51:20.250 161 12610.12 186.28 54838.97 88888.00 2013-06-10 14:51:20.375 161 12610.12 186.20 54839.00 88888.00 2013-06-10 14:51:20.500 161 12610.15 186.22 54839.03 88888.00 2013-06-10 14:51:20.625 161 12610.20 186.18 54838.97 88888.00 2013-06-10 14:51:20.750 161 12610.17 186.15 54838.97 88888.00 2013-06-10 14:51:20.875 161 12610.23 186.18 54839.03 88888.00 2013-06-10 14:51:21.000 161 12610.15 186.15 54839.00 88888.00 2013-06-10 14:51:21.125 161 12610.10 186.10 54838.95 88888.00 2013-06-10 14:51:21.250 161 12610.10 186.15 54839.05 88888.00 2013-06-10 14:51:21.375 161 12610.10 186.15 54839.03 88888.00 2013-06-10 14:51:21.500 161 12610.00 186.10 54838.97 88888.00 2013-06-10 14:51:21.625 161 12610.02 186.10 54838.97 88888.00 2013-06-10 14:51:21.750 161 12610.10 186.18 54839.00 88888.00 2013-06-10 14:51:21.875 161 12610.15 186.20 54839.05 88888.00 2013-06-10 14:51:22.000 161 12610.15 186.15 54839.03 88888.00 2013-06-10 14:51:22.125 161 12610.10 186.15 54839.03 88888.00 2013-06-10 14:51:22.250 161 12610.05 186.07 54838.97 88888.00 2013-06-10 14:51:22.375 161 12610.10 186.10 54838.97 88888.00 2013-06-10 14:51:22.500 161 12610.17 186.12 54839.05 88888.00 2013-06-10 14:51:22.625 161 12610.15 186.15 54839.03 88888.00 2013-06-10 14:51:22.750 161 12610.17 186.15 54839.05 88888.00 2013-06-10 14:51:22.875 161 12610.17 186.15 54839.05 88888.00 2013-06-10 14:51:23.000 161 12610.15 186.07 54839.00 88888.00 2013-06-10 14:51:23.125 161 12610.15 186.07 54839.03 88888.00 2013-06-10 14:51:23.250 161 12610.12 186.07 54839.00 88888.00 2013-06-10 14:51:23.375 161 12610.17 186.07 54839.00 88888.00 2013-06-10 14:51:23.500 161 12610.20 186.07 54838.97 88888.00 2013-06-10 14:51:23.625 161 12610.20 186.07 54839.00 88888.00 2013-06-10 14:51:23.750 161 12610.15 186.00 54838.97 88888.00 2013-06-10 14:51:23.875 161 12610.15 186.05 54839.00 88888.00 2013-06-10 14:51:24.000 161 12610.15 186.07 54839.00 88888.00 2013-06-10 14:51:24.125 161 12610.10 186.05 54839.03 88888.00 2013-06-10 14:51:24.250 161 12610.08 185.97 54838.93 88888.00 2013-06-10 14:51:24.375 161 12610.02 185.95 54838.95 88888.00 2013-06-10 14:51:24.500 161 12610.05 185.93 54838.97 88888.00 2013-06-10 14:51:24.625 161 12610.10 185.95 54839.00 88888.00 2013-06-10 14:51:24.750 161 12610.17 186.00 54839.03 88888.00 2013-06-10 14:51:24.875 161 12610.20 186.00 54839.00 88888.00 2013-06-10 14:51:25.000 161 12610.23 185.97 54838.97 88888.00 2013-06-10 14:51:25.125 161 12610.23 186.00 54839.00 88888.00 2013-06-10 14:51:25.250 161 12610.17 185.97 54839.00 88888.00 2013-06-10 14:51:25.375 161 12610.15 185.95 54839.00 88888.00 2013-06-10 14:51:25.500 161 12610.12 185.95 54839.00 88888.00 2013-06-10 14:51:25.625 161 12610.20 186.03 54839.03 88888.00 2013-06-10 14:51:25.750 161 12610.20 186.00 54839.03 88888.00 2013-06-10 14:51:25.875 161 12610.20 186.00 54839.03 88888.00 2013-06-10 14:51:26.000 161 12610.25 185.97 54839.00 88888.00 2013-06-10 14:51:26.125 161 12610.23 185.95 54839.00 88888.00 2013-06-10 14:51:26.250 161 12610.10 185.90 54838.97 88888.00 2013-06-10 14:51:26.375 161 12610.12 185.85 54838.97 88888.00 2013-06-10 14:51:26.500 161 12610.15 185.88 54839.00 88888.00 2013-06-10 14:51:26.625 161 12610.15 185.93 54839.03 88888.00 2013-06-10 14:51:26.750 161 12610.20 185.93 54839.00 88888.00 2013-06-10 14:51:26.875 161 12610.27 185.93 54839.03 88888.00 2013-06-10 14:51:27.000 161 12610.33 185.97 54839.05 88888.00 2013-06-10 14:51:27.125 161 12610.38 186.00 54839.07 88888.00 2013-06-10 14:51:27.250 161 12610.35 185.93 54839.03 88888.00 2013-06-10 14:51:27.375 161 12610.35 185.93 54839.03 88888.00 2013-06-10 14:51:27.500 161 12610.35 185.97 54839.05 88888.00 2013-06-10 14:51:27.625 161 12610.25 185.95 54839.05 88888.00 2013-06-10 14:51:27.750 161 12610.23 185.88 54839.03 88888.00 2013-06-10 14:51:27.875 161 12610.27 185.95 54839.05 88888.00 2013-06-10 14:51:28.000 161 12610.30 185.97 54839.07 88888.00 2013-06-10 14:51:28.125 161 12610.30 185.95 54839.05 88888.00 2013-06-10 14:51:28.250 161 12610.35 185.90 54839.03 88888.00 2013-06-10 14:51:28.375 161 12610.30 185.90 54839.00 88888.00 2013-06-10 14:51:28.500 161 12610.30 185.85 54838.97 88888.00 2013-06-10 14:51:28.625 161 12610.33 185.90 54839.00 88888.00 2013-06-10 14:51:28.750 161 12610.33 185.93 54839.03 88888.00 2013-06-10 14:51:28.875 161 12610.33 185.93 54839.03 88888.00 2013-06-10 14:51:29.000 161 12610.30 185.90 54839.03 88888.00 2013-06-10 14:51:29.125 161 12610.25 185.85 54839.03 88888.00 2013-06-10 14:51:29.250 161 12610.23 185.82 54839.03 88888.00 2013-06-10 14:51:29.375 161 12610.30 185.88 54839.03 88888.00 2013-06-10 14:51:29.500 161 12610.30 185.85 54839.03 88888.00 2013-06-10 14:51:29.625 161 12610.23 185.80 54839.00 88888.00 2013-06-10 14:51:29.750 161 12610.15 185.78 54838.95 88888.00 2013-06-10 14:51:29.875 161 12610.25 185.80 54838.97 88888.00 2013-06-10 14:51:30.000 161 12610.25 185.80 54838.97 88888.00 2013-06-10 14:51:30.125 161 12610.23 185.80 54838.95 88888.00 2013-06-10 14:51:30.250 161 12610.20 185.80 54839.03 88888.00 2013-06-10 14:51:30.375 161 12610.27 185.82 54839.03 88888.00 2013-06-10 14:51:30.500 161 12610.33 185.80 54839.03 88888.00 2013-06-10 14:51:30.625 161 12610.27 185.78 54839.03 88888.00 2013-06-10 14:51:30.750 161 12610.25 185.80 54839.00 88888.00 2013-06-10 14:51:30.875 161 12610.20 185.80 54839.07 88888.00 2013-06-10 14:51:31.000 161 12610.30 185.80 54839.05 88888.00 2013-06-10 14:51:31.125 161 12610.35 185.82 54839.07 88888.00 2013-06-10 14:51:31.250 161 12610.30 185.80 54839.10 88888.00 2013-06-10 14:51:31.375 161 12610.35 185.85 54839.10 88888.00 2013-06-10 14:51:31.500 161 12610.35 185.80 54839.07 88888.00 2013-06-10 14:51:31.625 161 12610.27 185.75 54839.05 88888.00 2013-06-10 14:51:31.750 161 12610.30 185.78 54839.03 88888.00 2013-06-10 14:51:31.875 161 12610.33 185.80 54839.07 88888.00 2013-06-10 14:51:32.000 161 12610.35 185.78 54839.05 88888.00 2013-06-10 14:51:32.125 161 12610.30 185.75 54839.05 88888.00 2013-06-10 14:51:32.250 161 12610.27 185.78 54839.07 88888.00 2013-06-10 14:51:32.375 161 12610.33 185.78 54839.07 88888.00 2013-06-10 14:51:32.500 161 12610.33 185.72 54839.05 88888.00 2013-06-10 14:51:32.625 161 12610.33 185.75 54839.03 88888.00 2013-06-10 14:51:32.750 161 12610.38 185.75 54839.05 88888.00 2013-06-10 14:51:32.875 161 12610.40 185.80 54839.05 88888.00 2013-06-10 14:51:33.000 161 12610.42 185.80 54839.03 88888.00 2013-06-10 14:51:33.125 161 12610.45 185.75 54839.07 88888.00 2013-06-10 14:51:33.250 161 12610.40 185.68 54839.05 88888.00 2013-06-10 14:51:33.375 161 12610.40 185.70 54839.07 88888.00 2013-06-10 14:51:33.500 161 12610.38 185.68 54839.00 88888.00 2013-06-10 14:51:33.625 161 12610.38 185.68 54839.07 88888.00 2013-06-10 14:51:33.750 161 12610.40 185.68 54839.07 88888.00 2013-06-10 14:51:33.875 161 12610.38 185.65 54839.07 88888.00 2013-06-10 14:51:34.000 161 12610.42 185.65 54839.05 88888.00 2013-06-10 14:51:34.125 161 12610.42 185.62 54839.05 88888.00 2013-06-10 14:51:34.250 161 12610.38 185.60 54839.05 88888.00 2013-06-10 14:51:34.375 161 12610.40 185.62 54839.07 88888.00 2013-06-10 14:51:34.500 161 12610.38 185.60 54839.05 88888.00 2013-06-10 14:51:34.625 161 12610.35 185.60 54839.05 88888.00 2013-06-10 14:51:34.750 161 12610.40 185.62 54839.10 88888.00 2013-06-10 14:51:34.875 161 12610.52 185.65 54839.12 88888.00 2013-06-10 14:51:35.000 161 12610.52 185.62 54839.10 88888.00 2013-06-10 14:51:35.125 161 12610.48 185.62 54839.10 88888.00 2013-06-10 14:51:35.250 161 12610.45 185.55 54839.05 88888.00 2013-06-10 14:51:35.375 161 12610.45 185.57 54839.10 88888.00 2013-06-10 14:51:35.500 161 12610.45 185.62 54839.12 88888.00 2013-06-10 14:51:35.625 161 12610.52 185.65 54839.15 88888.00 2013-06-10 14:51:35.750 161 12610.52 185.62 54839.12 88888.00 2013-06-10 14:51:35.875 161 12610.50 185.60 54839.12 88888.00 2013-06-10 14:51:36.000 161 12610.45 185.55 54839.10 88888.00 2013-06-10 14:51:36.125 161 12610.45 185.47 54839.07 88888.00 2013-06-10 14:51:36.250 161 12610.48 185.50 54839.10 88888.00 2013-06-10 14:51:36.375 161 12610.52 185.55 54839.10 88888.00 2013-06-10 14:51:36.500 161 12610.55 185.53 54839.07 88888.00 2013-06-10 14:51:36.625 161 12610.52 185.50 54839.07 88888.00 2013-06-10 14:51:36.750 161 12610.52 185.53 54839.10 88888.00 2013-06-10 14:51:36.875 161 12610.58 185.50 54839.10 88888.00 2013-06-10 14:51:37.000 161 12610.62 185.50 54839.10 88888.00 2013-06-10 14:51:37.125 161 12610.58 185.45 54839.10 88888.00 2013-06-10 14:51:37.250 161 12610.58 185.50 54839.12 88888.00 2013-06-10 14:51:37.375 161 12610.50 185.53 54839.10 88888.00 2013-06-10 14:51:37.500 161 12610.50 185.53 54839.07 88888.00 2013-06-10 14:51:37.625 161 12610.45 185.47 54839.10 88888.00 2013-06-10 14:51:37.750 161 12610.48 185.40 54839.07 88888.00 2013-06-10 14:51:37.875 161 12610.50 185.40 54839.07 88888.00 2013-06-10 14:51:38.000 161 12610.55 185.40 54839.05 88888.00 2013-06-10 14:51:38.125 161 12610.50 185.38 54839.07 88888.00 2013-06-10 14:51:38.250 161 12610.48 185.35 54839.07 88888.00 2013-06-10 14:51:38.375 161 12610.42 185.32 54839.05 88888.00 2013-06-10 14:51:38.500 161 12610.45 185.28 54839.05 88888.00 2013-06-10 14:51:38.625 161 12610.45 185.30 54839.03 88888.00 2013-06-10 14:51:38.750 161 12610.48 185.32 54839.07 88888.00 2013-06-10 14:51:38.875 161 12610.52 185.30 54839.10 88888.00 2013-06-10 14:51:39.000 161 12610.58 185.30 54839.10 88888.00 2013-06-10 14:51:39.125 161 12610.55 185.30 54839.10 88888.00 2013-06-10 14:51:39.250 161 12610.48 185.28 54839.12 88888.00 2013-06-10 14:51:39.375 161 12610.50 185.25 54839.12 88888.00 2013-06-10 14:51:39.500 161 12610.52 185.28 54839.10 88888.00 2013-06-10 14:51:39.625 161 12610.50 185.30 54839.05 88888.00 2013-06-10 14:51:39.750 161 12610.50 185.30 54839.10 88888.00 2013-06-10 14:51:39.875 161 12610.55 185.28 54839.10 88888.00 2013-06-10 14:51:40.000 161 12610.50 185.20 54839.07 88888.00 2013-06-10 14:51:40.125 161 12610.52 185.20 54839.10 88888.00 2013-06-10 14:51:40.250 161 12610.58 185.20 54839.12 88888.00 2013-06-10 14:51:40.375 161 12610.55 185.20 54839.12 88888.00 2013-06-10 14:51:40.500 161 12610.50 185.20 54839.10 88888.00 2013-06-10 14:51:40.625 161 12610.50 185.18 54839.10 88888.00 2013-06-10 14:51:40.750 161 12610.55 185.18 54839.15 88888.00 2013-06-10 14:51:40.875 161 12610.52 185.18 54839.15 88888.00 2013-06-10 14:51:41.000 161 12610.48 185.15 54839.10 88888.00 2013-06-10 14:51:41.125 161 12610.45 185.18 54839.10 88888.00 2013-06-10 14:51:41.250 161 12610.48 185.18 54839.10 88888.00 2013-06-10 14:51:41.375 161 12610.52 185.20 54839.15 88888.00 2013-06-10 14:51:41.500 161 12610.58 185.20 54839.15 88888.00 2013-06-10 14:51:41.625 161 12610.58 185.15 54839.12 88888.00 2013-06-10 14:51:41.750 161 12610.58 185.15 54839.15 88888.00 2013-06-10 14:51:41.875 161 12610.55 185.20 54839.15 88888.00 2013-06-10 14:51:42.000 161 12610.50 185.22 54839.15 88888.00 2013-06-10 14:51:42.125 161 12610.50 185.18 54839.15 88888.00 2013-06-10 14:51:42.250 161 12610.45 185.12 54839.15 88888.00 2013-06-10 14:51:42.375 161 12610.42 185.12 54839.15 88888.00 2013-06-10 14:51:42.500 161 12610.45 185.10 54839.15 88888.00 2013-06-10 14:51:42.625 161 12610.52 185.10 54839.15 88888.00 2013-06-10 14:51:42.750 161 12610.52 185.05 54839.12 88888.00 2013-06-10 14:51:42.875 161 12610.52 185.07 54839.12 88888.00 2013-06-10 14:51:43.000 161 12610.52 185.07 54839.15 88888.00 2013-06-10 14:51:43.125 161 12610.50 185.10 54839.18 88888.00 2013-06-10 14:51:43.250 161 12610.45 185.10 54839.15 88888.00 2013-06-10 14:51:43.375 161 12610.45 185.10 54839.15 88888.00 2013-06-10 14:51:43.500 161 12610.50 185.07 54839.15 88888.00 2013-06-10 14:51:43.625 161 12610.45 185.03 54839.10 88888.00 2013-06-10 14:51:43.750 161 12610.45 185.03 54839.10 88888.00 2013-06-10 14:51:43.875 161 12610.48 185.05 54839.15 88888.00 2013-06-10 14:51:44.000 161 12610.45 185.05 54839.18 88888.00 2013-06-10 14:51:44.125 161 12610.50 185.05 54839.15 88888.00 2013-06-10 14:51:44.250 161 12610.48 185.03 54839.12 88888.00 2013-06-10 14:51:44.375 161 12610.48 185.03 54839.15 88888.00 2013-06-10 14:51:44.500 161 12610.50 185.03 54839.18 88888.00 2013-06-10 14:51:44.625 161 12610.52 185.03 54839.20 88888.00 2013-06-10 14:51:44.750 161 12610.52 185.05 54839.20 88888.00 2013-06-10 14:51:44.875 161 12610.42 185.05 54839.18 88888.00 2013-06-10 14:51:45.000 161 12610.35 185.00 54839.12 88888.00 2013-06-10 14:51:45.125 161 12610.38 185.03 54839.15 88888.00 2013-06-10 14:51:45.250 161 12610.45 185.03 54839.18 88888.00 2013-06-10 14:51:45.375 161 12610.45 185.03 54839.12 88888.00 2013-06-10 14:51:45.500 161 12610.42 185.03 54839.12 88888.00 2013-06-10 14:51:45.625 161 12610.45 185.03 54839.12 88888.00 2013-06-10 14:51:45.750 161 12610.48 185.05 54839.15 88888.00 2013-06-10 14:51:45.875 161 12610.42 185.07 54839.18 88888.00 2013-06-10 14:51:46.000 161 12610.45 185.00 54839.15 88888.00 2013-06-10 14:51:46.125 161 12610.45 185.03 54839.18 88888.00 2013-06-10 14:51:46.250 161 12610.40 184.97 54839.15 88888.00 2013-06-10 14:51:46.375 161 12610.40 185.03 54839.20 88888.00 2013-06-10 14:51:46.500 161 12610.38 185.07 54839.22 88888.00 2013-06-10 14:51:46.625 161 12610.38 185.07 54839.20 88888.00 2013-06-10 14:51:46.750 161 12610.35 185.03 54839.20 88888.00 2013-06-10 14:51:46.875 161 12610.38 185.05 54839.20 88888.00 2013-06-10 14:51:47.000 161 12610.40 185.12 54839.18 88888.00 2013-06-10 14:51:47.125 161 12610.48 185.12 54839.22 88888.00 2013-06-10 14:51:47.250 161 12610.45 185.07 54839.20 88888.00 2013-06-10 14:51:47.375 161 12610.42 185.07 54839.15 88888.00 2013-06-10 14:51:47.500 161 12610.40 185.07 54839.15 88888.00 2013-06-10 14:51:47.625 161 12610.38 185.12 54839.18 88888.00 2013-06-10 14:51:47.750 161 12610.40 185.15 54839.18 88888.00 2013-06-10 14:51:47.875 161 12610.40 185.10 54839.18 88888.00 2013-06-10 14:51:48.000 161 12610.42 185.10 54839.15 88888.00 2013-06-10 14:51:48.125 161 12610.38 185.07 54839.18 88888.00 2013-06-10 14:51:48.250 161 12610.33 185.12 54839.18 88888.00 2013-06-10 14:51:48.375 161 12610.30 185.15 54839.18 88888.00 2013-06-10 14:51:48.500 161 12610.25 185.12 54839.18 88888.00 2013-06-10 14:51:48.625 161 12610.25 185.15 54839.18 88888.00 2013-06-10 14:51:48.750 161 12610.20 185.15 54839.18 88888.00 2013-06-10 14:51:48.875 161 12610.23 185.12 54839.20 88888.00 2013-06-10 14:51:49.000 161 12610.25 185.10 54839.18 88888.00 2013-06-10 14:51:49.125 161 12610.25 185.18 54839.20 88888.00 2013-06-10 14:51:49.250 161 12610.25 185.15 54839.20 88888.00 2013-06-10 14:51:49.375 161 12610.23 185.15 54839.18 88888.00 2013-06-10 14:51:49.500 161 12610.17 185.15 54839.20 88888.00 2013-06-10 14:51:49.625 161 12610.27 185.22 54839.22 88888.00 2013-06-10 14:51:49.750 161 12610.27 185.25 54839.25 88888.00 2013-06-10 14:51:49.875 161 12610.15 185.20 54839.20 88888.00 2013-06-10 14:51:50.000 161 12610.10 185.18 54839.18 88888.00 2013-06-10 14:51:50.125 161 12610.10 185.20 54839.22 88888.00 2013-06-10 14:51:50.250 161 12610.15 185.22 54839.25 88888.00 2013-06-10 14:51:50.375 161 12610.20 185.22 54839.22 88888.00 2013-06-10 14:51:50.500 161 12610.23 185.25 54839.22 88888.00 2013-06-10 14:51:50.625 161 12610.23 185.25 54839.25 88888.00 2013-06-10 14:51:50.750 161 12610.15 185.28 54839.25 88888.00 2013-06-10 14:51:50.875 161 12610.12 185.25 54839.25 88888.00 2013-06-10 14:51:51.000 161 12610.08 185.25 54839.25 88888.00 2013-06-10 14:51:51.125 161 12610.10 185.30 54839.28 88888.00 2013-06-10 14:51:51.250 161 12610.02 185.28 54839.28 88888.00 2013-06-10 14:51:51.375 161 12610.05 185.30 54839.30 88888.00 2013-06-10 14:51:51.500 161 12609.95 185.25 54839.25 88888.00 2013-06-10 14:51:51.625 161 12609.90 185.28 54839.25 88888.00 2013-06-10 14:51:51.750 161 12609.85 185.32 54839.30 88888.00 2013-06-10 14:51:51.875 161 12609.92 185.32 54839.28 88888.00 2013-06-10 14:51:52.000 161 12610.05 185.35 54839.28 88888.00 2013-06-10 14:51:52.125 161 12609.98 185.35 54839.30 88888.00 2013-06-10 14:51:52.250 161 12609.85 185.38 54839.30 88888.00 2013-06-10 14:51:52.375 161 12609.83 185.35 54839.28 88888.00 2013-06-10 14:51:52.500 161 12609.80 185.32 54839.22 88888.00 2013-06-10 14:51:52.625 161 12609.80 185.32 54839.22 88888.00 2013-06-10 14:51:52.750 161 12609.75 185.35 54839.28 88888.00 2013-06-10 14:51:52.875 161 12609.77 185.38 54839.30 88888.00 2013-06-10 14:51:53.000 161 12609.77 185.40 54839.28 88888.00 2013-06-10 14:51:53.125 161 12609.77 185.38 54839.28 88888.00 2013-06-10 14:51:53.250 161 12609.70 185.38 54839.30 88888.00 2013-06-10 14:51:53.375 161 12609.65 185.43 54839.30 88888.00 2013-06-10 14:51:53.500 161 12609.65 185.45 54839.30 88888.00 2013-06-10 14:51:53.625 161 12609.67 185.50 54839.35 88888.00 2013-06-10 14:51:53.750 161 12609.62 185.55 54839.35 88888.00 2013-06-10 14:51:53.875 161 12609.60 185.55 54839.35 88888.00 2013-06-10 14:51:54.000 161 12609.60 185.50 54839.32 88888.00 2013-06-10 14:51:54.125 161 12609.60 185.50 54839.35 88888.00 2013-06-10 14:51:54.250 161 12609.58 185.47 54839.35 88888.00 2013-06-10 14:51:54.375 161 12609.58 185.47 54839.32 88888.00 2013-06-10 14:51:54.500 161 12609.55 185.50 54839.32 88888.00 2013-06-10 14:51:54.625 161 12609.50 185.53 54839.35 88888.00 2013-06-10 14:51:54.750 161 12609.48 185.50 54839.32 88888.00 2013-06-10 14:51:54.875 161 12609.50 185.53 54839.32 88888.00 2013-06-10 14:51:55.000 161 12609.48 185.53 54839.30 88888.00 2013-06-10 14:51:55.125 161 12609.45 185.55 54839.35 88888.00 2013-06-10 14:51:55.250 161 12609.45 185.60 54839.38 88888.00 2013-06-10 14:51:55.375 161 12609.42 185.60 54839.35 88888.00 2013-06-10 14:51:55.500 161 12609.35 185.55 54839.35 88888.00 2013-06-10 14:51:55.625 161 12609.33 185.60 54839.35 88888.00 2013-06-10 14:51:55.750 161 12609.33 185.60 54839.32 88888.00 2013-06-10 14:51:55.875 161 12609.33 185.57 54839.30 88888.00 2013-06-10 14:51:56.000 161 12609.35 185.55 54839.32 88888.00 2013-06-10 14:51:56.125 161 12609.33 185.62 54839.35 88888.00 2013-06-10 14:51:56.250 161 12609.33 185.60 54839.38 88888.00 2013-06-10 14:51:56.375 161 12609.30 185.62 54839.32 88888.00 2013-06-10 14:51:56.500 161 12609.23 185.62 54839.38 88888.00 2013-06-10 14:51:56.625 161 12609.25 185.68 54839.43 88888.00 2013-06-10 14:51:56.750 161 12609.27 185.62 54839.38 88888.00 2013-06-10 14:51:56.875 161 12609.23 185.65 54839.35 88888.00 2013-06-10 14:51:57.000 161 12609.20 185.68 54839.38 88888.00 2013-06-10 14:51:57.125 161 12609.12 185.70 54839.40 88888.00 2013-06-10 14:51:57.250 161 12609.10 185.65 54839.38 88888.00 2013-06-10 14:51:57.375 161 12609.12 185.70 54839.40 88888.00 2013-06-10 14:51:57.500 161 12609.05 185.70 54839.43 88888.00 2013-06-10 14:51:57.625 161 12609.08 185.68 54839.40 88888.00 2013-06-10 14:51:57.750 161 12609.12 185.70 54839.38 88888.00 2013-06-10 14:51:57.875 161 12609.12 185.72 54839.43 88888.00 2013-06-10 14:51:58.000 161 12609.05 185.72 54839.40 88888.00 2013-06-10 14:51:58.125 161 12609.02 185.72 54839.40 88888.00 2013-06-10 14:51:58.250 161 12609.00 185.72 54839.40 88888.00 2013-06-10 14:51:58.375 161 12609.02 185.72 54839.40 88888.00 2013-06-10 14:51:58.500 161 12609.08 185.75 54839.43 88888.00 2013-06-10 14:51:58.625 161 12609.00 185.80 54839.43 88888.00 2013-06-10 14:51:58.750 161 12608.90 185.78 54839.43 88888.00 2013-06-10 14:51:58.875 161 12608.92 185.78 54839.47 88888.00 2013-06-10 14:51:59.000 161 12608.95 185.85 54839.47 88888.00 2013-06-10 14:51:59.125 161 12608.95 185.85 54839.47 88888.00 2013-06-10 14:51:59.250 161 12608.88 185.82 54839.47 88888.00 2013-06-10 14:51:59.375 161 12608.88 185.85 54839.47 88888.00 2013-06-10 14:51:59.500 161 12608.88 185.85 54839.45 88888.00 2013-06-10 14:51:59.625 161 12608.85 185.82 54839.40 88888.00 2013-06-10 14:51:59.750 161 12608.80 185.82 54839.38 88888.00 2013-06-10 14:51:59.875 161 12608.77 185.82 54839.38 88888.00 2013-06-10 14:52:00.000 161 12608.80 185.82 54839.40 88888.00 2013-06-10 14:52:00.125 161 12608.80 185.85 54839.38 88888.00 2013-06-10 14:52:00.250 161 12608.83 185.88 54839.40 88888.00 2013-06-10 14:52:00.375 161 12608.83 185.88 54839.40 88888.00 2013-06-10 14:52:00.500 161 12608.83 185.85 54839.40 88888.00 2013-06-10 14:52:00.625 161 12608.80 185.85 54839.40 88888.00 2013-06-10 14:52:00.750 161 12608.77 185.85 54839.40 88888.00 2013-06-10 14:52:00.875 161 12608.77 185.85 54839.43 88888.00 2013-06-10 14:52:01.000 161 12608.77 185.88 54839.43 88888.00 2013-06-10 14:52:01.125 161 12608.73 185.88 54839.43 88888.00 2013-06-10 14:52:01.250 161 12608.70 185.88 54839.47 88888.00 2013-06-10 14:52:01.375 161 12608.70 185.93 54839.47 88888.00 2013-06-10 14:52:01.500 161 12608.60 185.90 54839.45 88888.00 2013-06-10 14:52:01.625 161 12608.55 185.88 54839.43 88888.00 2013-06-10 14:52:01.750 161 12608.58 185.90 54839.43 88888.00 2013-06-10 14:52:01.875 161 12608.60 185.93 54839.43 88888.00 2013-06-10 14:52:02.000 161 12608.65 185.95 54839.43 88888.00 2013-06-10 14:52:02.125 161 12608.60 185.93 54839.35 88888.00 2013-06-10 14:52:02.250 161 12608.50 185.90 54839.43 88888.00 2013-06-10 14:52:02.375 161 12608.50 185.97 54839.45 88888.00 2013-06-10 14:52:02.500 161 12608.58 185.97 54839.47 88888.00 2013-06-10 14:52:02.625 161 12608.65 185.97 54839.45 88888.00 2013-06-10 14:52:02.750 161 12608.62 186.03 54839.47 88888.00 2013-06-10 14:52:02.875 161 12608.60 186.05 54839.47 88888.00 2013-06-10 14:52:03.000 161 12608.62 186.00 54839.47 88888.00 2013-06-10 14:52:03.125 161 12608.70 186.05 54839.45 88888.00 2013-06-10 14:52:03.250 161 12608.65 186.05 54839.50 88888.00 2013-06-10 14:52:03.375 161 12608.65 186.05 54839.47 88888.00 2013-06-10 14:52:03.500 161 12608.62 186.03 54839.45 88888.00 2013-06-10 14:52:03.625 161 12608.65 186.00 54839.45 88888.00 2013-06-10 14:52:03.750 161 12608.60 186.00 54839.43 88888.00 2013-06-10 14:52:03.875 161 12608.55 186.03 54839.43 88888.00 2013-06-10 14:52:04.000 161 12608.55 186.03 54839.40 88888.00 2013-06-10 14:52:04.125 161 12608.55 186.05 54839.43 88888.00 2013-06-10 14:52:04.250 161 12608.48 186.00 54839.43 88888.00 2013-06-10 14:52:04.375 161 12608.50 186.03 54839.40 88888.00 2013-06-10 14:52:04.500 161 12608.52 186.00 54839.40 88888.00 2013-06-10 14:52:04.625 161 12608.50 186.05 54839.45 88888.00 2013-06-10 14:52:04.750 161 12608.50 186.07 54839.45 88888.00 2013-06-10 14:52:04.875 161 12608.52 186.07 54839.45 88888.00 2013-06-10 14:52:05.000 161 12608.48 186.07 54839.43 88888.00 2013-06-10 14:52:05.125 161 12608.45 186.05 54839.43 88888.00 2013-06-10 14:52:05.250 161 12608.50 186.03 54839.43 88888.00 2013-06-10 14:52:05.375 161 12608.50 186.03 54839.40 88888.00 2013-06-10 14:52:05.500 161 12608.50 186.03 54839.45 88888.00 2013-06-10 14:52:05.625 161 12608.55 186.03 54839.43 88888.00 2013-06-10 14:52:05.750 161 12608.55 186.05 54839.43 88888.00 2013-06-10 14:52:05.875 161 12608.48 186.05 54839.40 88888.00 2013-06-10 14:52:06.000 161 12608.45 186.03 54839.43 88888.00 2013-06-10 14:52:06.125 161 12608.42 186.05 54839.38 88888.00 2013-06-10 14:52:06.250 161 12608.45 186.05 54839.38 88888.00 2013-06-10 14:52:06.375 161 12608.55 186.05 54839.38 88888.00 2013-06-10 14:52:06.500 161 12608.52 186.03 54839.35 88888.00 2013-06-10 14:52:06.625 161 12608.50 186.07 54839.38 88888.00 2013-06-10 14:52:06.750 161 12608.52 186.10 54839.40 88888.00 2013-06-10 14:52:06.875 161 12608.58 186.07 54839.40 88888.00 2013-06-10 14:52:07.000 161 12608.60 186.12 54839.38 88888.00 2013-06-10 14:52:07.125 161 12608.62 186.10 54839.35 88888.00 2013-06-10 14:52:07.250 161 12608.52 186.00 54839.32 88888.00 2013-06-10 14:52:07.375 161 12608.55 186.03 54839.35 88888.00 2013-06-10 14:52:07.500 161 12608.62 186.10 54839.35 88888.00 2013-06-10 14:52:07.625 161 12608.67 186.07 54839.35 88888.00 2013-06-10 14:52:07.750 161 12608.67 186.12 54839.32 88888.00 2013-06-10 14:52:07.875 161 12608.67 186.15 54839.38 88888.00 2013-06-10 14:52:08.000 161 12608.62 186.10 54839.32 88888.00 2013-06-10 14:52:08.125 161 12608.50 186.10 54839.30 88888.00 2013-06-10 14:52:08.250 161 12608.48 186.05 54839.32 88888.00 2013-06-10 14:52:08.375 161 12608.52 186.05 54839.30 88888.00 2013-06-10 14:52:08.500 161 12608.52 186.05 54839.30 88888.00 2013-06-10 14:52:08.625 161 12608.50 186.05 54839.30 88888.00 2013-06-10 14:52:08.750 161 12608.52 186.10 54839.30 88888.00 2013-06-10 14:52:08.875 161 12608.55 186.10 54839.30 88888.00 2013-06-10 14:52:09.000 161 12608.50 186.10 54839.28 88888.00 2013-06-10 14:52:09.125 161 12608.48 186.15 54839.32 88888.00 2013-06-10 14:52:09.250 161 12608.45 186.12 54839.32 88888.00 2013-06-10 14:52:09.375 161 12608.52 186.15 54839.32 88888.00 2013-06-10 14:52:09.500 161 12608.60 186.15 54839.32 88888.00 2013-06-10 14:52:09.625 161 12608.60 186.15 54839.32 88888.00 2013-06-10 14:52:09.750 161 12608.58 186.15 54839.30 88888.00 2013-06-10 14:52:09.875 161 12608.55 186.12 54839.28 88888.00 2013-06-10 14:52:10.000 161 12608.58 186.12 54839.25 88888.00 2013-06-10 14:52:10.125 161 12608.60 186.07 54839.25 88888.00 2013-06-10 14:52:10.250 161 12608.60 186.05 54839.22 88888.00 2013-06-10 14:52:10.375 161 12608.62 186.07 54839.25 88888.00 2013-06-10 14:52:10.500 161 12608.62 186.10 54839.25 88888.00 2013-06-10 14:52:10.625 161 12608.65 186.05 54839.25 88888.00 2013-06-10 14:52:10.750 161 12608.70 186.07 54839.25 88888.00 2013-06-10 14:52:10.875 161 12608.73 186.12 54839.28 88888.00 2013-06-10 14:52:11.000 161 12608.65 186.10 54839.25 88888.00 2013-06-10 14:52:11.125 161 12608.65 186.10 54839.28 88888.00 2013-06-10 14:52:11.250 161 12608.62 186.07 54839.25 88888.00 2013-06-10 14:52:11.375 161 12608.60 186.05 54839.25 88888.00 2013-06-10 14:52:11.500 161 12608.60 186.03 54839.22 88888.00 2013-06-10 14:52:11.625 161 12608.67 186.05 54839.22 88888.00 2013-06-10 14:52:11.750 161 12608.70 186.07 54839.25 88888.00 2013-06-10 14:52:11.875 161 12608.70 186.07 54839.25 88888.00 2013-06-10 14:52:12.000 161 12608.62 186.10 54839.25 88888.00 2013-06-10 14:52:12.125 161 12608.65 186.05 54839.22 88888.00 2013-06-10 14:52:12.250 161 12608.70 186.03 54839.20 88888.00 2013-06-10 14:52:12.375 161 12608.75 186.05 54839.18 88888.00 2013-06-10 14:52:12.500 161 12608.77 186.10 54839.25 88888.00 2013-06-10 14:52:12.625 161 12608.77 186.10 54839.25 88888.00 2013-06-10 14:52:12.750 161 12608.80 186.12 54839.22 88888.00 2013-06-10 14:52:12.875 161 12608.85 186.07 54839.22 88888.00 2013-06-10 14:52:13.000 161 12608.85 186.07 54839.25 88888.00 2013-06-10 14:52:13.125 161 12608.85 186.07 54839.25 88888.00 2013-06-10 14:52:13.250 161 12608.83 186.05 54839.25 88888.00 2013-06-10 14:52:13.375 161 12608.83 186.10 54839.22 88888.00 2013-06-10 14:52:13.500 161 12608.85 186.15 54839.25 88888.00 2013-06-10 14:52:13.625 161 12608.95 186.15 54839.25 88888.00 2013-06-10 14:52:13.750 161 12608.98 186.12 54839.25 88888.00 2013-06-10 14:52:13.875 161 12608.85 186.10 54839.22 88888.00 2013-06-10 14:52:14.000 161 12608.83 186.10 54839.22 88888.00 2013-06-10 14:52:14.125 161 12608.88 186.10 54839.20 88888.00 2013-06-10 14:52:14.250 161 12608.83 186.07 54839.15 88888.00 2013-06-10 14:52:14.375 161 12608.85 186.12 54839.18 88888.00 2013-06-10 14:52:14.500 161 12608.88 186.15 54839.18 88888.00 2013-06-10 14:52:14.625 161 12608.90 186.12 54839.18 88888.00 2013-06-10 14:52:14.750 161 12608.92 186.07 54839.12 88888.00 2013-06-10 14:52:14.875 161 12608.92 186.05 54839.12 88888.00 2013-06-10 14:52:15.000 161 12608.85 186.05 54839.12 88888.00 2013-06-10 14:52:15.125 161 12608.85 186.10 54839.15 88888.00 2013-06-10 14:52:15.250 161 12608.92 186.10 54839.15 88888.00 2013-06-10 14:52:15.375 161 12608.95 186.07 54839.15 88888.00 2013-06-10 14:52:15.500 161 12608.92 186.07 54839.12 88888.00 2013-06-10 14:52:15.625 161 12608.95 186.05 54839.10 88888.00 2013-06-10 14:52:15.750 161 12609.02 186.03 54839.12 88888.00 2013-06-10 14:52:15.875 161 12608.92 186.03 54839.15 88888.00 2013-06-10 14:52:16.000 161 12608.92 186.03 54839.15 88888.00 2013-06-10 14:52:16.125 161 12608.95 186.07 54839.18 88888.00 2013-06-10 14:52:16.250 161 12609.00 186.05 54839.15 88888.00 2013-06-10 14:52:16.375 161 12608.95 186.00 54839.12 88888.00 2013-06-10 14:52:16.500 161 12608.95 186.07 54839.15 88888.00 2013-06-10 14:52:16.625 161 12608.92 186.12 54839.18 88888.00 2013-06-10 14:52:16.750 161 12608.92 186.07 54839.12 88888.00 2013-06-10 14:52:16.875 161 12608.95 186.07 54839.15 88888.00 2013-06-10 14:52:17.000 161 12608.98 186.07 54839.18 88888.00 2013-06-10 14:52:17.125 161 12608.95 186.03 54839.12 88888.00 2013-06-10 14:52:17.250 161 12608.95 185.97 54839.12 88888.00 2013-06-10 14:52:17.375 161 12609.05 186.03 54839.12 88888.00 2013-06-10 14:52:17.500 161 12609.10 186.05 54839.12 88888.00 2013-06-10 14:52:17.625 161 12609.08 185.97 54839.10 88888.00 2013-06-10 14:52:17.750 161 12609.05 185.97 54839.10 88888.00 2013-06-10 14:52:17.875 161 12609.02 186.00 54839.10 88888.00 2013-06-10 14:52:18.000 161 12609.10 186.00 54839.10 88888.00 2013-06-10 14:52:18.125 161 12609.12 185.95 54839.10 88888.00 2013-06-10 14:52:18.250 161 12609.12 186.00 54839.12 88888.00 2013-06-10 14:52:18.375 161 12609.10 186.00 54839.10 88888.00 2013-06-10 14:52:18.500 161 12609.08 186.00 54839.12 88888.00 2013-06-10 14:52:18.625 161 12609.17 186.00 54839.12 88888.00 2013-06-10 14:52:18.750 161 12609.15 185.97 54839.10 88888.00 2013-06-10 14:52:18.875 161 12609.17 186.00 54839.10 88888.00 2013-06-10 14:52:19.000 161 12609.12 185.95 54839.10 88888.00 2013-06-10 14:52:19.125 161 12609.10 185.95 54839.07 88888.00 2013-06-10 14:52:19.250 161 12609.08 185.97 54839.07 88888.00 2013-06-10 14:52:19.375 161 12609.10 185.95 54839.05 88888.00 2013-06-10 14:52:19.500 161 12609.12 185.93 54839.03 88888.00 2013-06-10 14:52:19.625 161 12609.23 185.95 54839.00 88888.00 2013-06-10 14:52:19.750 161 12609.20 185.95 54839.03 88888.00 2013-06-10 14:52:19.875 161 12609.20 185.95 54839.00 88888.00 2013-06-10 14:52:20.000 161 12609.25 185.95 54839.03 88888.00 2013-06-10 14:52:20.125 161 12609.23 185.93 54839.05 88888.00 2013-06-10 14:52:20.250 161 12609.25 185.90 54839.03 88888.00 2013-06-10 14:52:20.375 161 12609.25 185.90 54839.03 88888.00 2013-06-10 14:52:20.500 161 12609.23 185.93 54839.03 88888.00 2013-06-10 14:52:20.625 161 12609.17 185.93 54839.03 88888.00 2013-06-10 14:52:20.750 161 12609.27 185.88 54839.00 88888.00 2013-06-10 14:52:20.875 161 12609.33 185.85 54838.97 88888.00 2013-06-10 14:52:21.000 161 12609.33 185.95 54839.00 88888.00 2013-06-10 14:52:21.125 161 12609.25 185.93 54839.05 88888.00 2013-06-10 14:52:21.250 161 12609.23 185.85 54839.03 88888.00 2013-06-10 14:52:21.375 161 12609.25 185.85 54839.00 88888.00 2013-06-10 14:52:21.500 161 12609.30 185.85 54839.00 88888.00 2013-06-10 14:52:21.625 161 12609.30 185.88 54839.00 88888.00 2013-06-10 14:52:21.750 161 12609.30 185.90 54839.03 88888.00 2013-06-10 14:52:21.875 161 12609.27 185.93 54839.00 88888.00 2013-06-10 14:52:22.000 161 12609.30 185.90 54839.00 88888.00 2013-06-10 14:52:22.125 161 12609.27 185.85 54838.95 88888.00 2013-06-10 14:52:22.250 161 12609.27 185.82 54839.00 88888.00 2013-06-10 14:52:22.375 161 12609.33 185.85 54839.00 88888.00 2013-06-10 14:52:22.500 161 12609.35 185.85 54839.00 88888.00 2013-06-10 14:52:22.625 161 12609.38 185.85 54839.03 88888.00 2013-06-10 14:52:22.750 161 12609.35 185.80 54838.97 88888.00 2013-06-10 14:52:22.875 161 12609.30 185.78 54838.95 88888.00 2013-06-10 14:52:23.000 161 12609.35 185.80 54838.95 88888.00 2013-06-10 14:52:23.125 161 12609.38 185.80 54839.00 88888.00 2013-06-10 14:52:23.250 161 12609.42 185.78 54838.97 88888.00 2013-06-10 14:52:23.375 161 12609.50 185.78 54838.95 88888.00 2013-06-10 14:52:23.500 161 12609.42 185.75 54838.93 88888.00 2013-06-10 14:52:23.625 161 12609.38 185.72 54838.95 88888.00 2013-06-10 14:52:23.750 161 12609.35 185.72 54838.93 88888.00 2013-06-10 14:52:23.875 161 12609.35 185.72 54838.93 88888.00 2013-06-10 14:52:24.000 161 12609.40 185.72 54838.93 88888.00 2013-06-10 14:52:24.125 161 12609.40 185.68 54838.93 88888.00 2013-06-10 14:52:24.250 161 12609.38 185.68 54838.93 88888.00 2013-06-10 14:52:24.375 161 12609.40 185.70 54838.95 88888.00 2013-06-10 14:52:24.500 161 12609.45 185.68 54838.88 88888.00 2013-06-10 14:52:24.625 161 12609.48 185.65 54838.90 88888.00 2013-06-10 14:52:24.750 161 12609.48 185.65 54838.90 88888.00 2013-06-10 14:52:24.875 161 12609.42 185.62 54838.88 88888.00 2013-06-10 14:52:25.000 161 12609.40 185.60 54838.88 88888.00 2013-06-10 14:52:25.125 161 12609.40 185.62 54838.90 88888.00 2013-06-10 14:52:25.250 161 12609.42 185.62 54838.93 88888.00 2013-06-10 14:52:25.375 161 12609.52 185.62 54838.93 88888.00 2013-06-10 14:52:25.500 161 12609.55 185.65 54838.95 88888.00 2013-06-10 14:52:25.625 161 12609.52 185.68 54838.97 88888.00 2013-06-10 14:52:25.750 161 12609.45 185.60 54838.90 88888.00 2013-06-10 14:52:25.875 161 12609.45 185.62 54838.90 88888.00 2013-06-10 14:52:26.000 161 12609.48 185.60 54838.88 88888.00 2013-06-10 14:52:26.125 161 12609.50 185.57 54838.88 88888.00 2013-06-10 14:52:26.250 161 12609.55 185.57 54838.90 88888.00 2013-06-10 14:52:26.375 161 12609.62 185.60 54838.88 88888.00 2013-06-10 14:52:26.500 161 12609.65 185.65 54838.93 88888.00 2013-06-10 14:52:26.625 161 12609.65 185.62 54838.88 88888.00 2013-06-10 14:52:26.750 161 12609.67 185.60 54838.85 88888.00 2013-06-10 14:52:26.875 161 12609.58 185.55 54838.85 88888.00 2013-06-10 14:52:27.000 161 12609.52 185.47 54838.82 88888.00 2013-06-10 14:52:27.125 161 12609.60 185.50 54838.88 88888.00 2013-06-10 14:52:27.250 161 12609.60 185.47 54838.88 88888.00 2013-06-10 14:52:27.375 161 12609.62 185.47 54838.90 88888.00 2013-06-10 14:52:27.500 161 12609.62 185.50 54838.90 88888.00 2013-06-10 14:52:27.625 161 12609.60 185.53 54838.90 88888.00 2013-06-10 14:52:27.750 161 12609.58 185.47 54838.82 88888.00 2013-06-10 14:52:27.875 161 12609.55 185.47 54838.80 88888.00 2013-06-10 14:52:28.000 161 12609.65 185.55 54838.88 88888.00 2013-06-10 14:52:28.125 161 12609.70 185.55 54838.90 88888.00 2013-06-10 14:52:28.250 161 12609.65 185.50 54838.88 88888.00 2013-06-10 14:52:28.375 161 12609.73 185.53 54838.88 88888.00 2013-06-10 14:52:28.500 161 12609.70 185.45 54838.88 88888.00 2013-06-10 14:52:28.625 161 12609.67 185.45 54838.85 88888.00 2013-06-10 14:52:28.750 161 12609.70 185.45 54838.85 88888.00 2013-06-10 14:52:28.875 161 12609.75 185.47 54838.88 88888.00 2013-06-10 14:52:29.000 161 12609.67 185.47 54838.82 88888.00 2013-06-10 14:52:29.125 161 12609.60 185.40 54838.80 88888.00 2013-06-10 14:52:29.250 161 12609.60 185.40 54838.80 88888.00 2013-06-10 14:52:29.375 161 12609.62 185.43 54838.85 88888.00 2013-06-10 14:52:29.500 161 12609.62 185.43 54838.88 88888.00 2013-06-10 14:52:29.625 161 12609.62 185.40 54838.85 88888.00 2013-06-10 14:52:29.750 161 12609.60 185.40 54838.85 88888.00 2013-06-10 14:52:29.875 161 12609.70 185.43 54838.85 88888.00 2013-06-10 14:52:30.000 161 12609.75 185.43 54838.88 88888.00 2013-06-10 14:52:30.125 161 12609.75 185.45 54838.85 88888.00 2013-06-10 14:52:30.250 161 12609.73 185.35 54838.80 88888.00 2013-06-10 14:52:30.375 161 12609.70 185.35 54838.75 88888.00 2013-06-10 14:52:30.500 161 12609.65 185.30 54838.75 88888.00 2013-06-10 14:52:30.625 161 12609.60 185.32 54838.78 88888.00 2013-06-10 14:52:30.750 161 12609.62 185.35 54838.80 88888.00 2013-06-10 14:52:30.875 161 12609.62 185.35 54838.80 88888.00 2013-06-10 14:52:31.000 161 12609.58 185.32 54838.78 88888.00 2013-06-10 14:52:31.125 161 12609.58 185.32 54838.80 88888.00 2013-06-10 14:52:31.250 161 12609.52 185.30 54838.78 88888.00 2013-06-10 14:52:31.375 161 12609.58 185.32 54838.80 88888.00 2013-06-10 14:52:31.500 161 12609.60 185.35 54838.80 88888.00 2013-06-10 14:52:31.625 161 12609.65 185.32 54838.80 88888.00 2013-06-10 14:52:31.750 161 12609.58 185.28 54838.78 88888.00 2013-06-10 14:52:31.875 161 12609.52 185.25 54838.75 88888.00 2013-06-10 14:52:32.000 161 12609.52 185.28 54838.78 88888.00 2013-06-10 14:52:32.125 161 12609.55 185.28 54838.80 88888.00 2013-06-10 14:52:32.250 161 12609.58 185.28 54838.85 88888.00 2013-06-10 14:52:32.375 161 12609.62 185.28 54838.82 88888.00 2013-06-10 14:52:32.500 161 12609.62 185.30 54838.82 88888.00 2013-06-10 14:52:32.625 161 12609.52 185.25 54838.80 88888.00 2013-06-10 14:52:32.750 161 12609.58 185.22 54838.85 88888.00 2013-06-10 14:52:32.875 161 12609.62 185.25 54838.85 88888.00 2013-06-10 14:52:33.000 161 12609.55 185.22 54838.80 88888.00 2013-06-10 14:52:33.125 161 12609.50 185.20 54838.80 88888.00 2013-06-10 14:52:33.250 161 12609.52 185.20 54838.82 88888.00 2013-06-10 14:52:33.375 161 12609.60 185.20 54838.82 88888.00 2013-06-10 14:52:33.500 161 12609.58 185.22 54838.82 88888.00 2013-06-10 14:52:33.625 161 12609.50 185.22 54838.85 88888.00 2013-06-10 14:52:33.750 161 12609.42 185.18 54838.82 88888.00 2013-06-10 14:52:33.875 161 12609.45 185.20 54838.82 88888.00 2013-06-10 14:52:34.000 161 12609.50 185.22 54838.85 88888.00 2013-06-10 14:52:34.125 161 12609.60 185.25 54838.90 88888.00 2013-06-10 14:52:34.250 161 12609.55 185.22 54838.85 88888.00 2013-06-10 14:52:34.375 161 12609.50 185.22 54838.82 88888.00 2013-06-10 14:52:34.500 161 12609.45 185.18 54838.82 88888.00 2013-06-10 14:52:34.625 161 12609.52 185.20 54838.82 88888.00 2013-06-10 14:52:34.750 161 12609.45 185.22 54838.85 88888.00 2013-06-10 14:52:34.875 161 12609.35 185.18 54838.85 88888.00 2013-06-10 14:52:35.000 161 12609.35 185.12 54838.85 88888.00 2013-06-10 14:52:35.125 161 12609.38 185.18 54838.88 88888.00 2013-06-10 14:52:35.250 161 12609.35 185.15 54838.88 88888.00 2013-06-10 14:52:35.375 161 12609.35 185.18 54838.88 88888.00 2013-06-10 14:52:35.500 161 12609.27 185.12 54838.85 88888.00 2013-06-10 14:52:35.625 161 12609.30 185.10 54838.88 88888.00 2013-06-10 14:52:35.750 161 12609.27 185.15 54838.88 88888.00 2013-06-10 14:52:35.875 161 12609.38 185.20 54838.93 88888.00 2013-06-10 14:52:36.000 161 12609.38 185.20 54838.93 88888.00 2013-06-10 14:52:36.125 161 12609.30 185.12 54838.93 88888.00 2013-06-10 14:52:36.250 161 12609.27 185.10 54838.90 88888.00 2013-06-10 14:52:36.375 161 12609.35 185.18 54838.90 88888.00 2013-06-10 14:52:36.500 161 12609.33 185.15 54838.90 88888.00 2013-06-10 14:52:36.625 161 12609.30 185.12 54838.90 88888.00 2013-06-10 14:52:36.750 161 12609.25 185.12 54838.93 88888.00 2013-06-10 14:52:36.875 161 12609.23 185.15 54838.95 88888.00 2013-06-10 14:52:37.000 161 12609.23 185.15 54838.95 88888.00 2013-06-10 14:52:37.125 161 12609.30 185.10 54838.93 88888.00 2013-06-10 14:52:37.250 161 12609.27 185.05 54838.88 88888.00 2013-06-10 14:52:37.375 161 12609.27 185.05 54838.90 88888.00 2013-06-10 14:52:37.500 161 12609.27 185.12 54838.95 88888.00 2013-06-10 14:52:37.625 161 12609.25 185.12 54838.97 88888.00 2013-06-10 14:52:37.750 161 12609.23 185.07 54838.95 88888.00 2013-06-10 14:52:37.875 161 12609.23 185.10 54838.95 88888.00 2013-06-10 14:52:38.000 161 12609.35 185.15 54838.95 88888.00 2013-06-10 14:52:38.125 161 12609.38 185.18 54838.97 88888.00 2013-06-10 14:52:38.250 161 12609.25 185.10 54838.95 88888.00 2013-06-10 14:52:38.375 161 12609.25 185.10 54838.97 88888.00 2013-06-10 14:52:38.500 161 12609.23 185.12 54839.00 88888.00 2013-06-10 14:52:38.625 161 12609.23 185.15 54838.97 88888.00 2013-06-10 14:52:38.750 161 12609.23 185.10 54838.95 88888.00 2013-06-10 14:52:38.875 161 12609.23 185.07 54838.95 88888.00 2013-06-10 14:52:39.000 161 12609.25 185.07 54838.95 88888.00 2013-06-10 14:52:39.125 161 12609.20 185.03 54838.95 88888.00 2013-06-10 14:52:39.250 161 12609.25 185.05 54838.95 88888.00 2013-06-10 14:52:39.375 161 12609.27 185.07 54838.95 88888.00 2013-06-10 14:52:39.500 161 12609.20 185.03 54838.90 88888.00 2013-06-10 14:52:39.625 161 12609.12 184.95 54838.90 88888.00 2013-06-10 14:52:39.750 161 12609.12 185.03 54838.93 88888.00 2013-06-10 14:52:39.875 161 12609.12 185.05 54838.93 88888.00 2013-06-10 14:52:40.000 161 12609.10 185.07 54838.95 88888.00 2013-06-10 14:52:40.125 161 12609.05 185.07 54838.93 88888.00 2013-06-10 14:52:40.250 161 12609.12 185.07 54838.93 88888.00 2013-06-10 14:52:40.375 161 12609.20 185.07 54838.93 88888.00 2013-06-10 14:52:40.500 161 12609.20 185.05 54838.90 88888.00 2013-06-10 14:52:40.625 161 12609.15 185.05 54838.90 88888.00 2013-06-10 14:52:40.750 161 12609.08 185.05 54838.90 88888.00 2013-06-10 14:52:40.875 161 12609.10 185.07 54838.93 88888.00 2013-06-10 14:52:41.000 161 12609.05 185.05 54838.93 88888.00 2013-06-10 14:52:41.125 161 12609.05 185.05 54838.93 88888.00 2013-06-10 14:52:41.250 161 12609.08 185.05 54838.93 88888.00 2013-06-10 14:52:41.375 161 12609.10 185.00 54838.88 88888.00 2013-06-10 14:52:41.500 161 12609.08 184.97 54838.88 88888.00 2013-06-10 14:52:41.625 161 12609.05 185.00 54838.88 88888.00 2013-06-10 14:52:41.750 161 12609.08 185.03 54838.88 88888.00 2013-06-10 14:52:41.875 161 12609.02 185.05 54838.88 88888.00 2013-06-10 14:52:42.000 161 12609.05 185.05 54838.88 88888.00 2013-06-10 14:52:42.125 161 12609.12 185.05 54838.93 88888.00 2013-06-10 14:52:42.250 161 12609.12 184.97 54838.93 88888.00 2013-06-10 14:52:42.375 161 12609.08 185.03 54838.95 88888.00 2013-06-10 14:52:42.500 161 12609.10 185.05 54838.93 88888.00 2013-06-10 14:52:42.625 161 12609.08 185.03 54838.88 88888.00 2013-06-10 14:52:42.750 161 12609.12 185.07 54838.90 88888.00 2013-06-10 14:52:42.875 161 12609.15 185.12 54838.93 88888.00 2013-06-10 14:52:43.000 161 12609.05 185.05 54838.90 88888.00 2013-06-10 14:52:43.125 161 12608.98 185.05 54838.90 88888.00 2013-06-10 14:52:43.250 161 12608.98 185.05 54838.93 88888.00 2013-06-10 14:52:43.375 161 12609.02 185.10 54838.90 88888.00 2013-06-10 14:52:43.500 161 12609.02 185.05 54838.90 88888.00 2013-06-10 14:52:43.625 161 12608.98 185.05 54838.90 88888.00 2013-06-10 14:52:43.750 161 12609.00 185.00 54838.90 88888.00 2013-06-10 14:52:43.875 161 12609.02 185.00 54838.88 88888.00 2013-06-10 14:52:44.000 161 12609.08 185.03 54838.88 88888.00 2013-06-10 14:52:44.125 161 12609.15 185.07 54838.88 88888.00 2013-06-10 14:52:44.250 161 12609.08 185.03 54838.85 88888.00 2013-06-10 14:52:44.375 161 12609.02 184.97 54838.82 88888.00 2013-06-10 14:52:44.500 161 12609.02 185.05 54838.82 88888.00 2013-06-10 14:52:44.625 161 12609.00 185.07 54838.85 88888.00 2013-06-10 14:52:44.750 161 12608.98 185.10 54838.85 88888.00 2013-06-10 14:52:44.875 161 12609.00 185.03 54838.85 88888.00 2013-06-10 14:52:45.000 161 12609.00 185.03 54838.85 88888.00 2013-06-10 14:52:45.125 161 12609.05 185.03 54838.82 88888.00 2013-06-10 14:52:45.250 161 12609.08 185.03 54838.85 88888.00 2013-06-10 14:52:45.375 161 12609.08 185.03 54838.82 88888.00 2013-06-10 14:52:45.500 161 12609.02 185.00 54838.85 88888.00 2013-06-10 14:52:45.625 161 12609.02 185.00 54838.85 88888.00 2013-06-10 14:52:45.750 161 12609.10 185.03 54838.85 88888.00 2013-06-10 14:52:45.875 161 12609.02 185.03 54838.88 88888.00 2013-06-10 14:52:46.000 161 12609.08 184.97 54838.85 88888.00 2013-06-10 14:52:46.125 161 12609.12 184.97 54838.85 88888.00 2013-06-10 14:52:46.250 161 12609.05 184.95 54838.88 88888.00 2013-06-10 14:52:46.375 161 12609.10 185.00 54838.88 88888.00 2013-06-10 14:52:46.500 161 12609.08 184.97 54838.90 88888.00 2013-06-10 14:52:46.625 161 12609.08 184.93 54838.85 88888.00 2013-06-10 14:52:46.750 161 12609.12 184.93 54838.85 88888.00 2013-06-10 14:52:46.875 161 12609.12 185.00 54838.90 88888.00 2013-06-10 14:52:47.000 161 12609.00 184.95 54838.88 88888.00 2013-06-10 14:52:47.125 161 12608.98 185.00 54838.90 88888.00 2013-06-10 14:52:47.250 161 12608.95 184.97 54838.90 88888.00 2013-06-10 14:52:47.375 161 12609.00 185.00 54838.88 88888.00 2013-06-10 14:52:47.500 161 12609.05 184.97 54838.88 88888.00 2013-06-10 14:52:47.625 161 12609.05 185.00 54838.82 88888.00 2013-06-10 14:52:47.750 161 12609.05 184.95 54838.85 88888.00 2013-06-10 14:52:47.875 161 12609.02 185.00 54838.85 88888.00 2013-06-10 14:52:48.000 161 12609.05 185.00 54838.85 88888.00 2013-06-10 14:52:48.125 161 12609.10 185.00 54838.88 88888.00 2013-06-10 14:52:48.250 161 12609.10 184.93 54838.88 88888.00 2013-06-10 14:52:48.375 161 12609.10 184.93 54838.85 88888.00 2013-06-10 14:52:48.500 161 12609.15 184.95 54838.80 88888.00 2013-06-10 14:52:48.625 161 12609.17 184.93 54838.80 88888.00 2013-06-10 14:52:48.750 161 12609.12 184.95 54838.82 88888.00 2013-06-10 14:52:48.875 161 12609.12 185.00 54838.82 88888.00 2013-06-10 14:52:49.000 161 12609.17 185.03 54838.85 88888.00 2013-06-10 14:52:49.125 161 12609.20 185.03 54838.88 88888.00 2013-06-10 14:52:49.250 161 12609.10 184.97 54838.85 88888.00 2013-06-10 14:52:49.375 161 12609.12 185.03 54838.88 88888.00 2013-06-10 14:52:49.500 161 12609.17 185.03 54838.88 88888.00 2013-06-10 14:52:49.625 161 12609.17 184.95 54838.82 88888.00 2013-06-10 14:52:49.750 161 12609.25 185.00 54838.80 88888.00 2013-06-10 14:52:49.875 161 12609.23 185.00 54838.85 88888.00 2013-06-10 14:52:50.000 161 12609.17 185.00 54838.82 88888.00 2013-06-10 14:52:50.125 161 12609.17 184.93 54838.82 88888.00 2013-06-10 14:52:50.250 161 12609.23 185.00 54838.88 88888.00 2013-06-10 14:52:50.375 161 12609.30 184.97 54838.85 88888.00 2013-06-10 14:52:50.500 161 12609.27 184.90 54838.80 88888.00 2013-06-10 14:52:50.625 161 12609.25 184.93 54838.78 88888.00 2013-06-10 14:52:50.750 161 12609.23 184.97 54838.80 88888.00 2013-06-10 14:52:50.875 161 12609.20 184.93 54838.80 88888.00 2013-06-10 14:52:51.000 161 12609.17 184.88 54838.78 88888.00 2013-06-10 14:52:51.125 161 12609.15 184.88 54838.80 88888.00 2013-06-10 14:52:51.250 161 12609.12 184.88 54838.80 88888.00 2013-06-10 14:52:51.375 161 12609.10 184.90 54838.80 88888.00 2013-06-10 14:52:51.500 161 12609.08 184.90 54838.80 88888.00 2013-06-10 14:52:51.625 161 12609.17 184.90 54838.80 88888.00 2013-06-10 14:52:51.750 161 12609.23 184.95 54838.82 88888.00 2013-06-10 14:52:51.875 161 12609.15 184.97 54838.85 88888.00 2013-06-10 14:52:52.000 161 12609.17 185.00 54838.82 88888.00 2013-06-10 14:52:52.125 161 12609.20 184.95 54838.82 88888.00 2013-06-10 14:52:52.250 161 12609.15 184.88 54838.80 88888.00 2013-06-10 14:52:52.375 161 12609.12 184.90 54838.80 88888.00 2013-06-10 14:52:52.500 161 12609.10 184.90 54838.80 88888.00 2013-06-10 14:52:52.625 161 12609.12 184.90 54838.80 88888.00 2013-06-10 14:52:52.750 161 12609.15 184.82 54838.78 88888.00 2013-06-10 14:52:52.875 161 12609.12 184.85 54838.78 88888.00 2013-06-10 14:52:53.000 161 12609.15 184.90 54838.80 88888.00 2013-06-10 14:52:53.125 161 12609.20 184.90 54838.80 88888.00 2013-06-10 14:52:53.250 161 12609.17 184.88 54838.80 88888.00 2013-06-10 14:52:53.375 161 12609.20 184.88 54838.78 88888.00 2013-06-10 14:52:53.500 161 12609.17 184.85 54838.75 88888.00 2013-06-10 14:52:53.625 161 12609.17 184.80 54838.72 88888.00 2013-06-10 14:52:53.750 161 12609.20 184.80 54838.78 88888.00 2013-06-10 14:52:53.875 161 12609.23 184.82 54838.78 88888.00 2013-06-10 14:52:54.000 161 12609.25 184.82 54838.78 88888.00 2013-06-10 14:52:54.125 161 12609.25 184.85 54838.80 88888.00 2013-06-10 14:52:54.250 161 12609.25 184.88 54838.82 88888.00 2013-06-10 14:52:54.375 161 12609.23 184.88 54838.85 88888.00 2013-06-10 14:52:54.500 161 12609.15 184.85 54838.80 88888.00 2013-06-10 14:52:54.625 161 12609.17 184.82 54838.78 88888.00 2013-06-10 14:52:54.750 161 12609.20 184.82 54838.78 88888.00 2013-06-10 14:52:54.875 161 12609.27 184.85 54838.78 88888.00 2013-06-10 14:52:55.000 161 12609.33 184.85 54838.78 88888.00 2013-06-10 14:52:55.125 161 12609.33 184.88 54838.75 88888.00 2013-06-10 14:52:55.250 161 12609.35 184.85 54838.80 88888.00 2013-06-10 14:52:55.375 161 12609.33 184.82 54838.78 88888.00 2013-06-10 14:52:55.500 161 12609.30 184.88 54838.78 88888.00 2013-06-10 14:52:55.625 161 12609.30 184.82 54838.75 88888.00 2013-06-10 14:52:55.750 161 12609.30 184.82 54838.72 88888.00 2013-06-10 14:52:55.875 161 12609.27 184.85 54838.78 88888.00 2013-06-10 14:52:56.000 161 12609.30 184.82 54838.78 88888.00 2013-06-10 14:52:56.125 161 12609.27 184.78 54838.75 88888.00 2013-06-10 14:52:56.250 161 12609.23 184.75 54838.75 88888.00 2013-06-10 14:52:56.375 161 12609.25 184.82 54838.78 88888.00 2013-06-10 14:52:56.500 161 12609.38 184.85 54838.80 88888.00 2013-06-10 14:52:56.625 161 12609.35 184.82 54838.78 88888.00 2013-06-10 14:52:56.750 161 12609.33 184.78 54838.72 88888.00 2013-06-10 14:52:56.875 161 12609.33 184.75 54838.68 88888.00 2013-06-10 14:52:57.000 161 12609.38 184.78 54838.70 88888.00 2013-06-10 14:52:57.125 161 12609.45 184.82 54838.75 88888.00 2013-06-10 14:52:57.250 161 12609.45 184.78 54838.75 88888.00 2013-06-10 14:52:57.375 161 12609.45 184.78 54838.72 88888.00 2013-06-10 14:52:57.500 161 12609.33 184.72 54838.70 88888.00 2013-06-10 14:52:57.625 161 12609.30 184.72 54838.70 88888.00 2013-06-10 14:52:57.750 161 12609.33 184.70 54838.68 88888.00 2013-06-10 14:52:57.875 161 12609.42 184.72 54838.68 88888.00 2013-06-10 14:52:58.000 161 12609.55 184.75 54838.70 88888.00 2013-06-10 14:52:58.125 161 12609.58 184.78 54838.70 88888.00 2013-06-10 14:52:58.250 161 12609.42 184.70 54838.68 88888.00 2013-06-10 14:52:58.375 161 12609.48 184.72 54838.68 88888.00 2013-06-10 14:52:58.500 161 12609.55 184.78 54838.72 88888.00 2013-06-10 14:52:58.625 161 12609.58 184.80 54838.72 88888.00 2013-06-10 14:52:58.750 161 12609.58 184.80 54838.70 88888.00 2013-06-10 14:52:58.875 161 12609.52 184.78 54838.68 88888.00 2013-06-10 14:52:59.000 161 12609.48 184.75 54838.70 88888.00 2013-06-10 14:52:59.125 161 12609.48 184.72 54838.70 88888.00 2013-06-10 14:52:59.250 161 12609.45 184.72 54838.72 88888.00 2013-06-10 14:52:59.375 161 12609.50 184.75 54838.70 88888.00 2013-06-10 14:52:59.500 161 12609.50 184.72 54838.68 88888.00 2013-06-10 14:52:59.625 161 12609.55 184.75 54838.65 88888.00 2013-06-10 14:52:59.750 161 12609.58 184.78 54838.65 88888.00 2013-06-10 14:52:59.875 161 12609.55 184.75 54838.65 88888.00 2013-06-10 14:53:00.000 161 12609.60 184.80 54838.65 88888.00 2013-06-10 14:53:00.125 161 12609.65 184.82 54838.70 88888.00 2013-06-10 14:53:00.250 161 12609.65 184.78 54838.65 88888.00 2013-06-10 14:53:00.375 161 12609.62 184.72 54838.60 88888.00 2013-06-10 14:53:00.500 161 12609.60 184.78 54838.62 88888.00 2013-06-10 14:53:00.625 161 12609.58 184.78 54838.62 88888.00 2013-06-10 14:53:00.750 161 12609.52 184.78 54838.65 88888.00 2013-06-10 14:53:00.875 161 12609.52 184.78 54838.65 88888.00 2013-06-10 14:53:01.000 161 12609.52 184.75 54838.62 88888.00 2013-06-10 14:53:01.125 161 12609.48 184.75 54838.62 88888.00 2013-06-10 14:53:01.250 161 12609.52 184.75 54838.62 88888.00 2013-06-10 14:53:01.375 161 12609.60 184.78 54838.62 88888.00 2013-06-10 14:53:01.500 161 12609.60 184.75 54838.62 88888.00 2013-06-10 14:53:01.625 161 12609.55 184.78 54838.65 88888.00 2013-06-10 14:53:01.750 161 12609.50 184.78 54838.65 88888.00 2013-06-10 14:53:01.875 161 12609.55 184.80 54838.68 88888.00 2013-06-10 14:53:02.000 161 12609.52 184.78 54838.65 88888.00 2013-06-10 14:53:02.125 161 12609.42 184.78 54838.60 88888.00 2013-06-10 14:53:02.250 161 12609.45 184.78 54838.65 88888.00 2013-06-10 14:53:02.375 161 12609.50 184.80 54838.65 88888.00 2013-06-10 14:53:02.500 161 12609.52 184.80 54838.65 88888.00 2013-06-10 14:53:02.625 161 12609.50 184.80 54838.62 88888.00 2013-06-10 14:53:02.750 161 12609.48 184.80 54838.62 88888.00 2013-06-10 14:53:02.875 161 12609.52 184.82 54838.65 88888.00 2013-06-10 14:53:03.000 161 12609.50 184.85 54838.65 88888.00 2013-06-10 14:53:03.125 161 12609.45 184.82 54838.62 88888.00 2013-06-10 14:53:03.250 161 12609.42 184.78 54838.60 88888.00 2013-06-10 14:53:03.375 161 12609.52 184.75 54838.55 88888.00 2013-06-10 14:53:03.500 161 12609.55 184.78 54838.60 88888.00 2013-06-10 14:53:03.625 161 12609.55 184.78 54838.62 88888.00 2013-06-10 14:53:03.750 161 12609.58 184.85 54838.62 88888.00 2013-06-10 14:53:03.875 161 12609.62 184.85 54838.62 88888.00 2013-06-10 14:53:04.000 161 12609.60 184.82 54838.57 88888.00 2013-06-10 14:53:04.125 161 12609.52 184.82 54838.62 88888.00 2013-06-10 14:53:04.250 161 12609.52 184.82 54838.60 88888.00 2013-06-10 14:53:04.375 161 12609.58 184.88 54838.62 88888.00 2013-06-10 14:53:04.500 161 12609.58 184.88 54838.62 88888.00 2013-06-10 14:53:04.625 161 12609.52 184.82 54838.60 88888.00 2013-06-10 14:53:04.750 161 12609.50 184.75 54838.53 88888.00 2013-06-10 14:53:04.875 161 12609.50 184.78 54838.55 88888.00 2013-06-10 14:53:05.000 161 12609.55 184.82 54838.60 88888.00 2013-06-10 14:53:05.125 161 12609.52 184.85 54838.60 88888.00 2013-06-10 14:53:05.250 161 12609.45 184.80 54838.55 88888.00 2013-06-10 14:53:05.375 161 12609.48 184.82 54838.53 88888.00 2013-06-10 14:53:05.500 161 12609.50 184.88 54838.55 88888.00 2013-06-10 14:53:05.625 161 12609.50 184.85 54838.57 88888.00 2013-06-10 14:53:05.750 161 12609.50 184.93 54838.62 88888.00 2013-06-10 14:53:05.875 161 12609.48 184.93 54838.62 88888.00 2013-06-10 14:53:06.000 161 12609.48 184.93 54838.62 88888.00 2013-06-10 14:53:06.125 161 12609.55 184.95 54838.65 88888.00 2013-06-10 14:53:06.250 161 12609.65 184.93 54838.62 88888.00 2013-06-10 14:53:06.375 161 12609.70 184.90 54838.60 88888.00 2013-06-10 14:53:06.500 161 12609.73 184.88 54838.57 88888.00 2013-06-10 14:53:06.625 161 12609.62 184.85 54838.53 88888.00 2013-06-10 14:53:06.750 161 12609.60 184.93 54838.55 88888.00 2013-06-10 14:53:06.875 161 12609.58 184.90 54838.55 88888.00 2013-06-10 14:53:07.000 161 12609.58 184.93 54838.55 88888.00 2013-06-10 14:53:07.125 161 12609.67 184.93 54838.57 88888.00 2013-06-10 14:53:07.250 161 12609.65 184.97 54838.62 88888.00 2013-06-10 14:53:07.375 161 12609.60 184.97 54838.57 88888.00 2013-06-10 14:53:07.500 161 12609.58 184.93 54838.55 88888.00 2013-06-10 14:53:07.625 161 12609.55 184.95 54838.55 88888.00 2013-06-10 14:53:07.750 161 12609.50 184.95 54838.55 88888.00 2013-06-10 14:53:07.875 161 12609.52 184.95 54838.55 88888.00 2013-06-10 14:53:08.000 161 12609.52 184.93 54838.53 88888.00 2013-06-10 14:53:08.125 161 12609.55 184.93 54838.50 88888.00 2013-06-10 14:53:08.250 161 12609.45 184.90 54838.53 88888.00 2013-06-10 14:53:08.375 161 12609.48 184.93 54838.53 88888.00 2013-06-10 14:53:08.500 161 12609.50 184.95 54838.55 88888.00 2013-06-10 14:53:08.625 161 12609.52 184.95 54838.57 88888.00 2013-06-10 14:53:08.750 161 12609.52 184.90 54838.50 88888.00 2013-06-10 14:53:08.875 161 12609.58 184.88 54838.47 88888.00 2013-06-10 14:53:09.000 161 12609.60 184.95 54838.50 88888.00 2013-06-10 14:53:09.125 161 12609.58 184.97 54838.53 88888.00 2013-06-10 14:53:09.250 161 12609.45 184.95 54838.55 88888.00 2013-06-10 14:53:09.375 161 12609.45 184.95 54838.53 88888.00 2013-06-10 14:53:09.500 161 12609.48 184.97 54838.53 88888.00 2013-06-10 14:53:09.625 161 12609.50 184.97 54838.55 88888.00 2013-06-10 14:53:09.750 161 12609.58 185.03 54838.57 88888.00 2013-06-10 14:53:09.875 161 12609.58 185.00 54838.53 88888.00 2013-06-10 14:53:10.000 161 12609.58 184.93 54838.50 88888.00 2013-06-10 14:53:10.125 161 12609.48 184.95 54838.53 88888.00 2013-06-10 14:53:10.250 161 12609.42 184.95 54838.53 88888.00 2013-06-10 14:53:10.375 161 12609.42 184.95 54838.50 88888.00 2013-06-10 14:53:10.500 161 12609.40 184.93 54838.47 88888.00 2013-06-10 14:53:10.625 161 12609.40 184.95 54838.47 88888.00 2013-06-10 14:53:10.750 161 12609.48 184.95 54838.47 88888.00 2013-06-10 14:53:10.875 161 12609.48 184.95 54838.45 88888.00 2013-06-10 14:53:11.000 161 12609.52 184.93 54838.50 88888.00 2013-06-10 14:53:11.125 161 12609.55 184.95 54838.50 88888.00 2013-06-10 14:53:11.250 161 12609.55 184.93 54838.47 88888.00 2013-06-10 14:53:11.375 161 12609.55 184.95 54838.50 88888.00 2013-06-10 14:53:11.500 161 12609.50 184.95 54838.50 88888.00 2013-06-10 14:53:11.625 161 12609.48 184.97 54838.53 88888.00 2013-06-10 14:53:11.750 161 12609.45 185.00 54838.53 88888.00 2013-06-10 14:53:11.875 161 12609.42 185.00 54838.53 88888.00 2013-06-10 14:53:12.000 161 12609.42 185.03 54838.53 88888.00 2013-06-10 14:53:12.125 161 12609.45 185.00 54838.53 88888.00 2013-06-10 14:53:12.250 161 12609.35 184.97 54838.50 88888.00 2013-06-10 14:53:12.375 161 12609.25 184.95 54838.47 88888.00 2013-06-10 14:53:12.500 161 12609.27 185.00 54838.50 88888.00 2013-06-10 14:53:12.625 161 12609.27 185.00 54838.50 88888.00 2013-06-10 14:53:12.750 161 12609.27 184.97 54838.50 88888.00 2013-06-10 14:53:12.875 161 12609.30 184.95 54838.53 88888.00 2013-06-10 14:53:13.000 161 12609.33 184.95 54838.50 88888.00 2013-06-10 14:53:13.125 161 12609.33 184.93 54838.50 88888.00 2013-06-10 14:53:13.250 161 12609.38 184.95 54838.53 88888.00 2013-06-10 14:53:13.375 161 12609.42 185.03 54838.53 88888.00 2013-06-10 14:53:13.500 161 12609.40 185.00 54838.50 88888.00 2013-06-10 14:53:13.625 161 12609.40 185.00 54838.50 88888.00 2013-06-10 14:53:13.750 161 12609.33 185.00 54838.50 88888.00 2013-06-10 14:53:13.875 161 12609.30 184.93 54838.50 88888.00 2013-06-10 14:53:14.000 161 12609.33 184.95 54838.47 88888.00 2013-06-10 14:53:14.125 161 12609.33 184.97 54838.47 88888.00 2013-06-10 14:53:14.250 161 12609.33 184.95 54838.47 88888.00 2013-06-10 14:53:14.375 161 12609.33 184.95 54838.45 88888.00 2013-06-10 14:53:14.500 161 12609.27 184.90 54838.47 88888.00 2013-06-10 14:53:14.625 161 12609.35 184.95 54838.50 88888.00 2013-06-10 14:53:14.750 161 12609.35 185.00 54838.53 88888.00 2013-06-10 14:53:14.875 161 12609.27 185.00 54838.50 88888.00 2013-06-10 14:53:15.000 161 12609.20 184.93 54838.47 88888.00 2013-06-10 14:53:15.125 161 12609.25 184.93 54838.45 88888.00 2013-06-10 14:53:15.250 161 12609.30 184.95 54838.47 88888.00 2013-06-10 14:53:15.375 161 12609.35 185.00 54838.47 88888.00 2013-06-10 14:53:15.500 161 12609.35 185.03 54838.47 88888.00 2013-06-10 14:53:15.625 161 12609.33 184.97 54838.47 88888.00 2013-06-10 14:53:15.750 161 12609.27 184.93 54838.50 88888.00 2013-06-10 14:53:15.875 161 12609.30 184.97 54838.50 88888.00 2013-06-10 14:53:16.000 161 12609.30 185.00 54838.50 88888.00 2013-06-10 14:53:16.125 161 12609.27 184.97 54838.47 88888.00 2013-06-10 14:53:16.250 161 12609.27 184.90 54838.45 88888.00 2013-06-10 14:53:16.375 161 12609.27 184.93 54838.45 88888.00 2013-06-10 14:53:16.500 161 12609.25 184.95 54838.47 88888.00 2013-06-10 14:53:16.625 161 12609.30 184.93 54838.45 88888.00 2013-06-10 14:53:16.750 161 12609.33 184.95 54838.45 88888.00 2013-06-10 14:53:16.875 161 12609.25 184.95 54838.47 88888.00 2013-06-10 14:53:17.000 161 12609.20 184.97 54838.45 88888.00 2013-06-10 14:53:17.125 161 12609.23 184.95 54838.45 88888.00 2013-06-10 14:53:17.250 161 12609.23 184.93 54838.45 88888.00 2013-06-10 14:53:17.375 161 12609.25 184.93 54838.45 88888.00 2013-06-10 14:53:17.500 161 12609.25 184.93 54838.45 88888.00 2013-06-10 14:53:17.625 161 12609.27 184.93 54838.45 88888.00 2013-06-10 14:53:17.750 161 12609.23 184.95 54838.47 88888.00 2013-06-10 14:53:17.875 161 12609.20 184.97 54838.47 88888.00 2013-06-10 14:53:18.000 161 12609.23 184.93 54838.43 88888.00 2013-06-10 14:53:18.125 161 12609.25 184.90 54838.40 88888.00 2013-06-10 14:53:18.250 161 12609.30 184.88 54838.43 88888.00 2013-06-10 14:53:18.375 161 12609.33 184.93 54838.43 88888.00 2013-06-10 14:53:18.500 161 12609.30 184.95 54838.43 88888.00 2013-06-10 14:53:18.625 161 12609.27 184.95 54838.45 88888.00 2013-06-10 14:53:18.750 161 12609.35 184.95 54838.45 88888.00 2013-06-10 14:53:18.875 161 12609.40 184.95 54838.43 88888.00 2013-06-10 14:53:19.000 161 12609.40 184.95 54838.43 88888.00 2013-06-10 14:53:19.125 161 12609.48 184.90 54838.43 88888.00 2013-06-10 14:53:19.250 161 12609.45 184.90 54838.40 88888.00 2013-06-10 14:53:19.375 161 12609.48 184.93 54838.43 88888.00 2013-06-10 14:53:19.500 161 12609.42 184.90 54838.40 88888.00 2013-06-10 14:53:19.625 161 12609.48 184.88 54838.38 88888.00 2013-06-10 14:53:19.750 161 12609.45 184.85 54838.38 88888.00 2013-06-10 14:53:19.875 161 12609.40 184.82 54838.38 88888.00 2013-06-10 14:53:20.000 161 12609.40 184.82 54838.38 88888.00 2013-06-10 14:53:20.125 161 12609.42 184.88 54838.43 88888.00 2013-06-10 14:53:20.250 161 12609.42 184.88 54838.40 88888.00 2013-06-10 14:53:20.375 161 12609.48 184.85 54838.38 88888.00 2013-06-10 14:53:20.500 161 12609.45 184.85 54838.38 88888.00 2013-06-10 14:53:20.625 161 12609.40 184.85 54838.40 88888.00 2013-06-10 14:53:20.750 161 12609.38 184.85 54838.38 88888.00 2013-06-10 14:53:20.875 161 12609.42 184.88 54838.40 88888.00 2013-06-10 14:53:21.000 161 12609.50 184.90 54838.43 88888.00 2013-06-10 14:53:21.125 161 12609.60 184.90 54838.45 88888.00 2013-06-10 14:53:21.250 161 12609.60 184.82 54838.40 88888.00 2013-06-10 14:53:21.375 161 12609.58 184.82 54838.38 88888.00 2013-06-10 14:53:21.500 161 12609.55 184.85 54838.38 88888.00 2013-06-10 14:53:21.625 161 12609.52 184.88 54838.38 88888.00 2013-06-10 14:53:21.750 161 12609.50 184.88 54838.40 88888.00 2013-06-10 14:53:21.875 161 12609.45 184.85 54838.38 88888.00 2013-06-10 14:53:22.000 161 12609.45 184.82 54838.35 88888.00 2013-06-10 14:53:22.125 161 12609.60 184.88 54838.35 88888.00 2013-06-10 14:53:22.250 161 12609.62 184.82 54838.35 88888.00 2013-06-10 14:53:22.375 161 12609.62 184.82 54838.30 88888.00 2013-06-10 14:53:22.500 161 12609.62 184.82 54838.32 88888.00 2013-06-10 14:53:22.625 161 12609.60 184.82 54838.35 88888.00 2013-06-10 14:53:22.750 161 12609.62 184.80 54838.35 88888.00 2013-06-10 14:53:22.875 161 12609.67 184.85 54838.35 88888.00 2013-06-10 14:53:23.000 161 12609.62 184.82 54838.30 88888.00 2013-06-10 14:53:23.125 161 12609.60 184.82 54838.30 88888.00 2013-06-10 14:53:23.250 161 12609.60 184.82 54838.35 88888.00 2013-06-10 14:53:23.375 161 12609.58 184.80 54838.32 88888.00 2013-06-10 14:53:23.500 161 12609.62 184.80 54838.32 88888.00 2013-06-10 14:53:23.625 161 12609.67 184.78 54838.32 88888.00 2013-06-10 14:53:23.750 161 12609.65 184.80 54838.25 88888.00 2013-06-10 14:53:23.875 161 12609.67 184.82 54838.30 88888.00 2013-06-10 14:53:24.000 161 12609.73 184.82 54838.30 88888.00 2013-06-10 14:53:24.125 161 12609.70 184.80 54838.30 88888.00 2013-06-10 14:53:24.250 161 12609.62 184.75 54838.28 88888.00 2013-06-10 14:53:24.375 161 12609.70 184.82 54838.28 88888.00 2013-06-10 14:53:24.500 161 12609.77 184.82 54838.30 88888.00 2013-06-10 14:53:24.625 161 12609.77 184.82 54838.32 88888.00 2013-06-10 14:53:24.750 161 12609.83 184.85 54838.35 88888.00 2013-06-10 14:53:24.875 161 12609.90 184.90 54838.35 88888.00 2013-06-10 14:53:25.000 161 12609.90 184.80 54838.30 88888.00 2013-06-10 14:53:25.125 161 12609.88 184.80 54838.30 88888.00 2013-06-10 14:53:25.250 161 12609.85 184.82 54838.30 88888.00 2013-06-10 14:53:25.375 161 12609.80 184.80 54838.30 88888.00 2013-06-10 14:53:25.500 161 12609.75 184.78 54838.28 88888.00 2013-06-10 14:53:25.625 161 12609.80 184.78 54838.28 88888.00 2013-06-10 14:53:25.750 161 12609.85 184.78 54838.28 88888.00 2013-06-10 14:53:25.875 161 12609.88 184.78 54838.22 88888.00 2013-06-10 14:53:26.000 161 12609.85 184.78 54838.22 88888.00 2013-06-10 14:53:26.125 161 12609.90 184.72 54838.22 88888.00 2013-06-10 14:53:26.250 161 12610.00 184.72 54838.28 88888.00 2013-06-10 14:53:26.375 161 12610.02 184.72 54838.28 88888.00 2013-06-10 14:53:26.500 161 12609.90 184.78 54838.25 88888.00 2013-06-10 14:53:26.625 161 12609.80 184.80 54838.25 88888.00 2013-06-10 14:53:26.750 161 12609.83 184.80 54838.28 88888.00 2013-06-10 14:53:26.875 161 12609.83 184.75 54838.28 88888.00 2013-06-10 14:53:27.000 161 12609.85 184.72 54838.25 88888.00 2013-06-10 14:53:27.125 161 12609.80 184.75 54838.22 88888.00 2013-06-10 14:53:27.250 161 12609.80 184.75 54838.28 88888.00 2013-06-10 14:53:27.375 161 12609.77 184.75 54838.28 88888.00 2013-06-10 14:53:27.500 161 12609.80 184.72 54838.22 88888.00 2013-06-10 14:53:27.625 161 12609.85 184.75 54838.28 88888.00 2013-06-10 14:53:27.750 161 12609.83 184.72 54838.25 88888.00 2013-06-10 14:53:27.875 161 12609.85 184.75 54838.28 88888.00 2013-06-10 14:53:28.000 161 12609.88 184.72 54838.22 88888.00 2013-06-10 14:53:28.125 161 12609.80 184.70 54838.22 88888.00 2013-06-10 14:53:28.250 161 12609.77 184.68 54838.25 88888.00 2013-06-10 14:53:28.375 161 12609.77 184.70 54838.20 88888.00 2013-06-10 14:53:28.500 161 12609.85 184.70 54838.22 88888.00 2013-06-10 14:53:28.625 161 12609.85 184.68 54838.20 88888.00 2013-06-10 14:53:28.750 161 12609.88 184.62 54838.18 88888.00 2013-06-10 14:53:28.875 161 12609.88 184.65 54838.20 88888.00 2013-06-10 14:53:29.000 161 12609.88 184.68 54838.22 88888.00 2013-06-10 14:53:29.125 161 12609.88 184.68 54838.25 88888.00 2013-06-10 14:53:29.250 161 12609.85 184.68 54838.25 88888.00 2013-06-10 14:53:29.375 161 12609.83 184.65 54838.20 88888.00 2013-06-10 14:53:29.500 161 12609.88 184.70 54838.25 88888.00 2013-06-10 14:53:29.625 161 12609.90 184.70 54838.22 88888.00 2013-06-10 14:53:29.750 161 12609.88 184.68 54838.28 88888.00 2013-06-10 14:53:29.875 161 12609.90 184.65 54838.22 88888.00 2013-06-10 14:53:30.000 161 12609.85 184.55 54838.15 88888.00 2013-06-10 14:53:30.125 161 12609.85 184.55 54838.18 88888.00 2013-06-10 14:53:30.250 161 12609.88 184.57 54838.20 88888.00 2013-06-10 14:53:30.375 161 12609.90 184.62 54838.22 88888.00 2013-06-10 14:53:30.500 161 12609.90 184.62 54838.25 88888.00 2013-06-10 14:53:30.625 161 12609.90 184.57 54838.22 88888.00 2013-06-10 14:53:30.750 161 12609.85 184.55 54838.25 88888.00 2013-06-10 14:53:30.875 161 12609.90 184.57 54838.25 88888.00 2013-06-10 14:53:31.000 161 12609.98 184.55 54838.22 88888.00 2013-06-10 14:53:31.125 161 12609.95 184.53 54838.22 88888.00 2013-06-10 14:53:31.250 161 12609.90 184.45 54838.18 88888.00 2013-06-10 14:53:31.375 161 12609.92 184.47 54838.15 88888.00 2013-06-10 14:53:31.500 161 12609.95 184.47 54838.20 88888.00 2013-06-10 14:53:31.625 161 12610.02 184.45 54838.20 88888.00 2013-06-10 14:53:31.750 161 12610.10 184.45 54838.20 88888.00 2013-06-10 14:53:31.875 161 12610.12 184.43 54838.22 88888.00 2013-06-10 14:53:32.000 161 12610.08 184.40 54838.18 88888.00 2013-06-10 14:53:32.125 161 12609.95 184.40 54838.20 88888.00 2013-06-10 14:53:32.250 161 12609.88 184.40 54838.22 88888.00 2013-06-10 14:53:32.375 161 12609.95 184.43 54838.18 88888.00 2013-06-10 14:53:32.500 161 12609.98 184.40 54838.20 88888.00 2013-06-10 14:53:32.625 161 12610.00 184.38 54838.18 88888.00 2013-06-10 14:53:32.750 161 12609.95 184.38 54838.12 88888.00 2013-06-10 14:53:32.875 161 12609.98 184.40 54838.18 88888.00 2013-06-10 14:53:33.000 161 12609.98 184.38 54838.18 88888.00 2013-06-10 14:53:33.125 161 12609.98 184.38 54838.20 88888.00 2013-06-10 14:53:33.250 161 12609.98 184.32 54838.20 88888.00 2013-06-10 14:53:33.375 161 12610.02 184.32 54838.18 88888.00 2013-06-10 14:53:33.500 161 12610.02 184.32 54838.15 88888.00 2013-06-10 14:53:33.625 161 12610.05 184.30 54838.20 88888.00 2013-06-10 14:53:33.750 161 12610.00 184.28 54838.20 88888.00 2013-06-10 14:53:33.875 161 12610.00 184.28 54838.15 88888.00 2013-06-10 14:53:34.000 161 12610.05 184.25 54838.18 88888.00 2013-06-10 14:53:34.125 161 12610.00 184.22 54838.15 88888.00 2013-06-10 14:53:34.250 161 12609.92 184.20 54838.18 88888.00 2013-06-10 14:53:34.375 161 12609.92 184.20 54838.18 88888.00 2013-06-10 14:53:34.500 161 12610.00 184.25 54838.20 88888.00 2013-06-10 14:53:34.625 161 12610.00 184.25 54838.22 88888.00 2013-06-10 14:53:34.750 161 12609.98 184.20 54838.20 88888.00 2013-06-10 14:53:34.875 161 12610.00 184.12 54838.18 88888.00 2013-06-10 14:53:35.000 161 12610.08 184.18 54838.20 88888.00 2013-06-10 14:53:35.125 161 12610.10 184.20 54838.20 88888.00 2013-06-10 14:53:35.250 161 12610.12 184.18 54838.22 88888.00 2013-06-10 14:53:35.375 161 12610.12 184.15 54838.20 88888.00 2013-06-10 14:53:35.500 161 12610.05 184.12 54838.18 88888.00 2013-06-10 14:53:35.625 161 12610.05 184.12 54838.18 88888.00 2013-06-10 14:53:35.750 161 12610.08 184.12 54838.15 88888.00 2013-06-10 14:53:35.875 161 12610.10 184.12 54838.20 88888.00 2013-06-10 14:53:36.000 161 12610.12 184.18 54838.20 88888.00 2013-06-10 14:53:36.125 161 12610.08 184.10 54838.18 88888.00 2013-06-10 14:53:36.250 161 12610.05 184.05 54838.20 88888.00 2013-06-10 14:53:36.375 161 12610.12 184.10 54838.22 88888.00 2013-06-10 14:53:36.500 161 12610.15 184.12 54838.25 88888.00 2013-06-10 14:53:36.625 161 12610.05 184.10 54838.22 88888.00 2013-06-10 14:53:36.750 161 12610.00 184.07 54838.20 88888.00 2013-06-10 14:53:36.875 161 12610.05 184.03 54838.18 88888.00 2013-06-10 14:53:37.000 161 12610.05 184.00 54838.18 88888.00 2013-06-10 14:53:37.125 161 12610.02 184.00 54838.15 88888.00 2013-06-10 14:53:37.250 161 12610.02 183.97 54838.18 88888.00 2013-06-10 14:53:37.375 161 12610.12 184.03 54838.15 88888.00 2013-06-10 14:53:37.500 161 12610.15 184.03 54838.18 88888.00 2013-06-10 14:53:37.625 161 12610.12 184.03 54838.20 88888.00 2013-06-10 14:53:37.750 161 12610.12 184.00 54838.20 88888.00 2013-06-10 14:53:37.875 161 12610.15 183.97 54838.18 88888.00 2013-06-10 14:53:38.000 161 12610.20 184.00 54838.18 88888.00 2013-06-10 14:53:38.125 161 12610.15 184.00 54838.18 88888.00 2013-06-10 14:53:38.250 161 12610.12 184.03 54838.20 88888.00 2013-06-10 14:53:38.375 161 12610.20 184.03 54838.18 88888.00 2013-06-10 14:53:38.500 161 12610.17 183.97 54838.15 88888.00 2013-06-10 14:53:38.625 161 12610.17 183.97 54838.18 88888.00 2013-06-10 14:53:38.750 161 12610.20 183.95 54838.15 88888.00 2013-06-10 14:53:38.875 161 12610.15 183.95 54838.20 88888.00 2013-06-10 14:53:39.000 161 12610.10 183.95 54838.20 88888.00 2013-06-10 14:53:39.125 161 12610.10 183.97 54838.20 88888.00 2013-06-10 14:53:39.250 161 12610.20 183.97 54838.22 88888.00 2013-06-10 14:53:39.375 161 12610.20 183.97 54838.20 88888.00 2013-06-10 14:53:39.500 161 12610.12 183.97 54838.20 88888.00 2013-06-10 14:53:39.625 161 12610.10 183.97 54838.20 88888.00 2013-06-10 14:53:39.750 161 12610.17 183.93 54838.18 88888.00 2013-06-10 14:53:39.875 161 12610.27 183.90 54838.15 88888.00 2013-06-10 14:53:40.000 161 12610.20 183.85 54838.15 88888.00 2013-06-10 14:53:40.125 161 12610.15 183.88 54838.18 88888.00 2013-06-10 14:53:40.250 161 12610.15 183.85 54838.18 88888.00 2013-06-10 14:53:40.375 161 12610.15 183.88 54838.15 88888.00 2013-06-10 14:53:40.500 161 12610.15 183.88 54838.18 88888.00 2013-06-10 14:53:40.625 161 12610.10 183.88 54838.20 88888.00 2013-06-10 14:53:40.750 161 12610.10 183.82 54838.15 88888.00 2013-06-10 14:53:40.875 161 12610.08 183.80 54838.15 88888.00 2013-06-10 14:53:41.000 161 12610.15 183.75 54838.05 88888.00 2013-06-10 14:53:41.125 161 12610.20 183.78 54838.07 88888.00 2013-06-10 14:53:41.250 161 12610.25 183.82 54838.07 88888.00 2013-06-10 14:53:41.375 161 12610.25 183.80 54838.07 88888.00 2013-06-10 14:53:41.500 161 12610.17 183.75 54838.05 88888.00 2013-06-10 14:53:41.625 161 12610.15 183.78 54838.03 88888.00 2013-06-10 14:53:41.750 161 12610.25 183.75 54838.03 88888.00 2013-06-10 14:53:41.875 161 12610.25 183.70 54838.03 88888.00 2013-06-10 14:53:42.000 161 12610.23 183.80 54838.15 88888.00 2013-06-10 14:53:42.125 161 12610.25 183.90 54838.22 88888.00 2013-06-10 14:53:42.250 161 12610.20 183.85 54838.20 88888.00 2013-06-10 14:53:42.375 161 12610.15 183.80 54838.20 88888.00 2013-06-10 14:53:42.500 161 12610.12 183.75 54838.12 88888.00 2013-06-10 14:53:42.625 161 12610.15 183.80 54838.12 88888.00 2013-06-10 14:53:42.750 161 12610.20 183.85 54838.15 88888.00 2013-06-10 14:53:42.875 161 12610.23 183.88 54838.18 88888.00 2013-06-10 14:53:43.000 161 12610.27 183.88 54838.18 88888.00 2013-06-10 14:53:43.125 161 12610.20 183.85 54838.15 88888.00 2013-06-10 14:53:43.250 161 12610.20 183.88 54838.18 88888.00 2013-06-10 14:53:43.375 161 12610.23 183.82 54838.12 88888.00 2013-06-10 14:53:43.500 161 12610.12 183.78 54838.10 88888.00 2013-06-10 14:53:43.625 161 12610.15 183.85 54838.18 88888.00 2013-06-10 14:53:43.750 161 12610.27 183.88 54838.22 88888.00 2013-06-10 14:53:43.875 161 12610.20 183.85 54838.18 88888.00 2013-06-10 14:53:44.000 161 12610.20 183.80 54838.10 88888.00 2013-06-10 14:53:44.125 161 12610.20 183.80 54838.15 88888.00 2013-06-10 14:53:44.250 161 12610.23 183.78 54838.10 88888.00 2013-06-10 14:53:44.375 161 12610.25 183.75 54838.10 88888.00 2013-06-10 14:53:44.500 161 12610.25 183.80 54838.12 88888.00 2013-06-10 14:53:44.625 161 12610.25 183.88 54838.15 88888.00 2013-06-10 14:53:44.750 161 12610.23 183.85 54838.15 88888.00 2013-06-10 14:53:44.875 161 12610.20 183.80 54838.12 88888.00 2013-06-10 14:53:45.000 161 12610.20 183.82 54838.12 88888.00 2013-06-10 14:53:45.125 161 12610.20 183.82 54838.15 88888.00 2013-06-10 14:53:45.250 161 12610.15 183.82 54838.18 88888.00 2013-06-10 14:53:45.375 161 12610.20 183.85 54838.15 88888.00 2013-06-10 14:53:45.500 161 12610.27 183.82 54838.12 88888.00 2013-06-10 14:53:45.625 161 12610.33 183.80 54838.12 88888.00 2013-06-10 14:53:45.750 161 12610.30 183.82 54838.12 88888.00 2013-06-10 14:53:45.875 161 12610.27 183.80 54838.12 88888.00 2013-06-10 14:53:46.000 161 12610.25 183.78 54838.12 88888.00 2013-06-10 14:53:46.125 161 12610.25 183.80 54838.12 88888.00 2013-06-10 14:53:46.250 161 12610.20 183.80 54838.15 88888.00 2013-06-10 14:53:46.375 161 12610.25 183.82 54838.18 88888.00 2013-06-10 14:53:46.500 161 12610.27 183.82 54838.15 88888.00 2013-06-10 14:53:46.625 161 12610.27 183.78 54838.12 88888.00 2013-06-10 14:53:46.750 161 12610.27 183.78 54838.10 88888.00 2013-06-10 14:53:46.875 161 12610.25 183.78 54838.12 88888.00 2013-06-10 14:53:47.000 161 12610.23 183.80 54838.15 88888.00 2013-06-10 14:53:47.125 161 12610.20 183.80 54838.10 88888.00 2013-06-10 14:53:47.250 161 12610.12 183.72 54838.10 88888.00 2013-06-10 14:53:47.375 161 12610.17 183.72 54838.05 88888.00 2013-06-10 14:53:47.500 161 12610.20 183.75 54838.07 88888.00 2013-06-10 14:53:47.625 161 12610.20 183.70 54838.07 88888.00 2013-06-10 14:53:47.750 161 12610.17 183.70 54838.07 88888.00 2013-06-10 14:53:47.875 161 12610.20 183.75 54838.10 88888.00 2013-06-10 14:53:48.000 161 12610.25 183.78 54838.10 88888.00 2013-06-10 14:53:48.125 161 12610.20 183.78 54838.10 88888.00 2013-06-10 14:53:48.250 161 12610.20 183.78 54838.12 88888.00 2013-06-10 14:53:48.375 161 12610.20 183.75 54838.12 88888.00 2013-06-10 14:53:48.500 161 12610.20 183.78 54838.12 88888.00 2013-06-10 14:53:48.625 161 12610.20 183.78 54838.12 88888.00 2013-06-10 14:53:48.750 161 12610.12 183.75 54838.15 88888.00 2013-06-10 14:53:48.875 161 12610.08 183.78 54838.15 88888.00 2013-06-10 14:53:49.000 161 12610.10 183.78 54838.18 88888.00 2013-06-10 14:53:49.125 161 12610.05 183.75 54838.15 88888.00 2013-06-10 14:53:49.250 161 12610.02 183.72 54838.15 88888.00 2013-06-10 14:53:49.375 161 12610.10 183.78 54838.15 88888.00 2013-06-10 14:53:49.500 161 12610.08 183.72 54838.12 88888.00 2013-06-10 14:53:49.625 161 12610.05 183.70 54838.12 88888.00 2013-06-10 14:53:49.750 161 12610.10 183.72 54838.12 88888.00 2013-06-10 14:53:49.875 161 12610.15 183.72 54838.12 88888.00 2013-06-10 14:53:50.000 161 12610.12 183.70 54838.12 88888.00 2013-06-10 14:53:50.125 161 12610.02 183.70 54838.15 88888.00 2013-06-10 14:53:50.250 161 12610.05 183.70 54838.15 88888.00 2013-06-10 14:53:50.375 161 12610.15 183.72 54838.20 88888.00 2013-06-10 14:53:50.500 161 12610.15 183.72 54838.20 88888.00 2013-06-10 14:53:50.625 161 12610.15 183.75 54838.18 88888.00 2013-06-10 14:53:50.750 161 12610.17 183.70 54838.18 88888.00 2013-06-10 14:53:50.875 161 12610.25 183.72 54838.20 88888.00 2013-06-10 14:53:51.000 161 12610.20 183.72 54838.18 88888.00 2013-06-10 14:53:51.125 161 12610.08 183.72 54838.20 88888.00 2013-06-10 14:53:51.250 161 12610.08 183.70 54838.20 88888.00 2013-06-10 14:53:51.375 161 12610.12 183.68 54838.18 88888.00 2013-06-10 14:53:51.500 161 12610.08 183.68 54838.15 88888.00 2013-06-10 14:53:51.625 161 12610.00 183.68 54838.18 88888.00 2013-06-10 14:53:51.750 161 12609.92 183.62 54838.12 88888.00 2013-06-10 14:53:51.875 161 12609.88 183.62 54838.12 88888.00 2013-06-10 14:53:52.000 161 12609.90 183.68 54838.15 88888.00 2013-06-10 14:53:52.125 161 12609.95 183.65 54838.18 88888.00 2013-06-10 14:53:52.250 161 12609.95 183.60 54838.20 88888.00 2013-06-10 14:53:52.375 161 12610.00 183.65 54838.15 88888.00 2013-06-10 14:53:52.500 161 12610.00 183.68 54838.18 88888.00 2013-06-10 14:53:52.625 161 12609.98 183.72 54838.20 88888.00 2013-06-10 14:53:52.750 161 12609.92 183.68 54838.15 88888.00 2013-06-10 14:53:52.875 161 12609.92 183.65 54838.15 88888.00 2013-06-10 14:53:53.000 161 12609.95 183.65 54838.18 88888.00 2013-06-10 14:53:53.125 161 12609.90 183.62 54838.18 88888.00 2013-06-10 14:53:53.250 161 12609.85 183.62 54838.20 88888.00 2013-06-10 14:53:53.375 161 12609.83 183.65 54838.20 88888.00 2013-06-10 14:53:53.500 161 12609.88 183.62 54838.20 88888.00 2013-06-10 14:53:53.625 161 12609.88 183.55 54838.15 88888.00 2013-06-10 14:53:53.750 161 12609.77 183.55 54838.12 88888.00 2013-06-10 14:53:53.875 161 12609.75 183.55 54838.15 88888.00 2013-06-10 14:53:54.000 161 12609.80 183.57 54838.18 88888.00 2013-06-10 14:53:54.125 161 12609.83 183.60 54838.22 88888.00 2013-06-10 14:53:54.250 161 12609.88 183.55 54838.22 88888.00 2013-06-10 14:53:54.375 161 12609.90 183.53 54838.22 88888.00 2013-06-10 14:53:54.500 161 12609.83 183.47 54838.18 88888.00 2013-06-10 14:53:54.625 161 12609.88 183.50 54838.20 88888.00 2013-06-10 14:53:54.750 161 12609.92 183.50 54838.18 88888.00 2013-06-10 14:53:54.875 161 12609.92 183.47 54838.18 88888.00 2013-06-10 14:53:55.000 161 12609.90 183.50 54838.20 88888.00 2013-06-10 14:53:55.125 161 12609.85 183.53 54838.22 88888.00 2013-06-10 14:53:55.250 161 12609.83 183.50 54838.22 88888.00 2013-06-10 14:53:55.375 161 12609.85 183.50 54838.20 88888.00 2013-06-10 14:53:55.500 161 12609.80 183.53 54838.20 88888.00 2013-06-10 14:53:55.625 161 12609.77 183.50 54838.22 88888.00 2013-06-10 14:53:55.750 161 12609.80 183.53 54838.22 88888.00 2013-06-10 14:53:55.875 161 12609.77 183.47 54838.22 88888.00 2013-06-10 14:53:56.000 161 12609.75 183.47 54838.20 88888.00 2013-06-10 14:53:56.125 161 12609.75 183.45 54838.18 88888.00 2013-06-10 14:53:56.250 161 12609.67 183.43 54838.20 88888.00 2013-06-10 14:53:56.375 161 12609.73 183.50 54838.22 88888.00 2013-06-10 14:53:56.500 161 12609.80 183.45 54838.20 88888.00 2013-06-10 14:53:56.625 161 12609.80 183.43 54838.20 88888.00 2013-06-10 14:53:56.750 161 12609.80 183.40 54838.22 88888.00 2013-06-10 14:53:56.875 161 12609.80 183.43 54838.22 88888.00 2013-06-10 14:53:57.000 161 12609.85 183.45 54838.22 88888.00 2013-06-10 14:53:57.125 161 12609.85 183.45 54838.22 88888.00 2013-06-10 14:53:57.250 161 12609.90 183.43 54838.22 88888.00 2013-06-10 14:53:57.375 161 12609.85 183.40 54838.22 88888.00 2013-06-10 14:53:57.500 161 12609.75 183.40 54838.18 88888.00 2013-06-10 14:53:57.625 161 12609.75 183.38 54838.20 88888.00 2013-06-10 14:53:57.750 161 12609.80 183.40 54838.20 88888.00 2013-06-10 14:53:57.875 161 12609.67 183.40 54838.20 88888.00 2013-06-10 14:53:58.000 161 12609.67 183.40 54838.20 88888.00 2013-06-10 14:53:58.125 161 12609.75 183.40 54838.20 88888.00 2013-06-10 14:53:58.250 161 12609.73 183.40 54838.25 88888.00 2013-06-10 14:53:58.375 161 12609.70 183.32 54838.22 88888.00 2013-06-10 14:53:58.500 161 12609.73 183.32 54838.20 88888.00 2013-06-10 14:53:58.625 161 12609.80 183.38 54838.22 88888.00 2013-06-10 14:53:58.750 161 12609.85 183.38 54838.22 88888.00 2013-06-10 14:53:58.875 161 12609.77 183.32 54838.20 88888.00 2013-06-10 14:53:59.000 161 12609.75 183.30 54838.20 88888.00 2013-06-10 14:53:59.125 161 12609.80 183.30 54838.20 88888.00 2013-06-10 14:53:59.250 161 12609.75 183.30 54838.20 88888.00 2013-06-10 14:53:59.375 161 12609.73 183.32 54838.25 88888.00 2013-06-10 14:53:59.500 161 12609.77 183.30 54838.22 88888.00 2013-06-10 14:53:59.625 161 12609.75 183.35 54838.22 88888.00 2013-06-10 14:53:59.750 161 12609.75 183.30 54838.25 88888.00 2013-06-10 14:53:59.875 161 12609.75 183.22 54838.22 88888.00 2013-06-10 14:54:00.000 161 12609.77 183.22 54838.22 88888.00 2013-06-10 14:54:00.125 161 12609.75 183.22 54838.20 88888.00 2013-06-10 14:54:00.250 161 12609.75 183.22 54838.25 88888.00 2013-06-10 14:54:00.375 161 12609.83 183.25 54838.20 88888.00 2013-06-10 14:54:00.500 161 12609.85 183.28 54838.25 88888.00 2013-06-10 14:54:00.625 161 12609.80 183.30 54838.28 88888.00 2013-06-10 14:54:00.750 161 12609.73 183.25 54838.25 88888.00 2013-06-10 14:54:00.875 161 12609.70 183.18 54838.25 88888.00 2013-06-10 14:54:01.000 161 12609.77 183.15 54838.20 88888.00 2013-06-10 14:54:01.125 161 12609.80 183.20 54838.25 88888.00 2013-06-10 14:54:01.250 161 12609.73 183.18 54838.28 88888.00 2013-06-10 14:54:01.375 161 12609.67 183.18 54838.22 88888.00 2013-06-10 14:54:01.500 161 12609.67 183.15 54838.22 88888.00 2013-06-10 14:54:01.625 161 12609.70 183.15 54838.22 88888.00 2013-06-10 14:54:01.750 161 12609.70 183.12 54838.22 88888.00 2013-06-10 14:54:01.875 161 12609.67 183.15 54838.25 88888.00 2013-06-10 14:54:02.000 161 12609.75 183.20 54838.28 88888.00 2013-06-10 14:54:02.125 161 12609.77 183.18 54838.28 88888.00 2013-06-10 14:54:02.250 161 12609.83 183.12 54838.28 88888.00 2013-06-10 14:54:02.375 161 12609.80 183.10 54838.20 88888.00 2013-06-10 14:54:02.500 161 12609.77 183.07 54838.20 88888.00 2013-06-10 14:54:02.625 161 12609.85 183.10 54838.22 88888.00 2013-06-10 14:54:02.750 161 12609.92 183.12 54838.22 88888.00 2013-06-10 14:54:02.875 161 12609.92 183.10 54838.20 88888.00 2013-06-10 14:54:03.000 161 12609.98 183.07 54838.20 88888.00 2013-06-10 14:54:03.125 161 12609.92 183.05 54838.22 88888.00 2013-06-10 14:54:03.250 161 12609.88 183.03 54838.22 88888.00 2013-06-10 14:54:03.375 161 12609.92 183.10 54838.25 88888.00 2013-06-10 14:54:03.500 161 12609.85 183.05 54838.22 88888.00 2013-06-10 14:54:03.625 161 12609.80 183.00 54838.22 88888.00 2013-06-10 14:54:03.750 161 12609.85 182.97 54838.22 88888.00 2013-06-10 14:54:03.875 161 12609.88 182.97 54838.22 88888.00 2013-06-10 14:54:04.000 161 12609.85 183.03 54838.25 88888.00 2013-06-10 14:54:04.125 161 12609.85 183.05 54838.28 88888.00 2013-06-10 14:54:04.250 161 12609.83 182.97 54838.25 88888.00 2013-06-10 14:54:04.375 161 12609.90 182.97 54838.25 88888.00 2013-06-10 14:54:04.500 161 12609.85 182.93 54838.20 88888.00 2013-06-10 14:54:04.625 161 12609.80 182.93 54838.18 88888.00 2013-06-10 14:54:04.750 161 12609.77 182.95 54838.22 88888.00 2013-06-10 14:54:04.875 161 12609.80 183.00 54838.25 88888.00 2013-06-10 14:54:05.000 161 12609.88 183.00 54838.22 88888.00 2013-06-10 14:54:05.125 161 12609.85 182.95 54838.22 88888.00 2013-06-10 14:54:05.250 161 12609.80 182.90 54838.22 88888.00 2013-06-10 14:54:05.375 161 12609.83 182.85 54838.18 88888.00 2013-06-10 14:54:05.500 161 12609.80 182.82 54838.20 88888.00 2013-06-10 14:54:05.625 161 12609.80 182.88 54838.22 88888.00 2013-06-10 14:54:05.750 161 12609.75 182.88 54838.22 88888.00 2013-06-10 14:54:05.875 161 12609.75 182.85 54838.25 88888.00 2013-06-10 14:54:06.000 161 12609.77 182.88 54838.25 88888.00 2013-06-10 14:54:06.125 161 12609.77 182.82 54838.25 88888.00 2013-06-10 14:54:06.250 161 12609.75 182.85 54838.25 88888.00 2013-06-10 14:54:06.375 161 12609.83 182.82 54838.25 88888.00 2013-06-10 14:54:06.500 161 12609.85 182.80 54838.25 88888.00 2013-06-10 14:54:06.625 161 12609.90 182.85 54838.25 88888.00 2013-06-10 14:54:06.750 161 12609.92 182.82 54838.25 88888.00 2013-06-10 14:54:06.875 161 12609.88 182.80 54838.20 88888.00 2013-06-10 14:54:07.000 161 12609.88 182.78 54838.18 88888.00 2013-06-10 14:54:07.125 161 12609.90 182.80 54838.20 88888.00 2013-06-10 14:54:07.250 161 12609.85 182.75 54838.20 88888.00 2013-06-10 14:54:07.375 161 12609.80 182.72 54838.20 88888.00 2013-06-10 14:54:07.500 161 12609.77 182.75 54838.22 88888.00 2013-06-10 14:54:07.625 161 12609.85 182.75 54838.22 88888.00 2013-06-10 14:54:07.750 161 12609.88 182.78 54838.20 88888.00 2013-06-10 14:54:07.875 161 12609.85 182.78 54838.20 88888.00 2013-06-10 14:54:08.000 161 12609.90 182.75 54838.18 88888.00 2013-06-10 14:54:08.125 161 12609.90 182.72 54838.20 88888.00 2013-06-10 14:54:08.250 161 12609.92 182.72 54838.20 88888.00 2013-06-10 14:54:08.375 161 12609.95 182.72 54838.20 88888.00 2013-06-10 14:54:08.500 161 12609.88 182.72 54838.20 88888.00 2013-06-10 14:54:08.625 161 12609.90 182.70 54838.22 88888.00 2013-06-10 14:54:08.750 161 12609.90 182.70 54838.22 88888.00 2013-06-10 14:54:08.875 161 12609.98 182.70 54838.22 88888.00 2013-06-10 14:54:09.000 161 12610.05 182.75 54838.22 88888.00 2013-06-10 14:54:09.125 161 12610.08 182.72 54838.20 88888.00 2013-06-10 14:54:09.250 161 12609.98 182.65 54838.20 88888.00 2013-06-10 14:54:09.375 161 12609.98 182.65 54838.15 88888.00 2013-06-10 14:54:09.500 161 12610.00 182.62 54838.15 88888.00 2013-06-10 14:54:09.625 161 12610.08 182.62 54838.18 88888.00 2013-06-10 14:54:09.750 161 12610.02 182.65 54838.18 88888.00 2013-06-10 14:54:09.875 161 12610.05 182.65 54838.18 88888.00 2013-06-10 14:54:10.000 161 12610.02 182.57 54838.12 88888.00 2013-06-10 14:54:10.125 161 12609.92 182.55 54838.10 88888.00 2013-06-10 14:54:10.250 161 12609.90 182.55 54838.12 88888.00 2013-06-10 14:54:10.375 161 12610.00 182.60 54838.20 88888.00 2013-06-10 14:54:10.500 161 12610.05 182.65 54838.25 88888.00 2013-06-10 14:54:10.625 161 12610.02 182.60 54838.20 88888.00 2013-06-10 14:54:10.750 161 12609.98 182.55 54838.15 88888.00 2013-06-10 14:54:10.875 161 12610.05 182.55 54838.12 88888.00 2013-06-10 14:54:11.000 161 12610.08 182.55 54838.12 88888.00 2013-06-10 14:54:11.125 161 12610.02 182.57 54838.18 88888.00 2013-06-10 14:54:11.250 161 12610.05 182.62 54838.18 88888.00 2013-06-10 14:54:11.375 161 12610.05 182.60 54838.15 88888.00 2013-06-10 14:54:11.500 161 12610.05 182.57 54838.15 88888.00 2013-06-10 14:54:11.625 161 12610.08 182.55 54838.18 88888.00 2013-06-10 14:54:11.750 161 12610.02 182.53 54838.15 88888.00 2013-06-10 14:54:11.875 161 12610.02 182.53 54838.15 88888.00 2013-06-10 14:54:12.000 161 12610.08 182.50 54838.10 88888.00 2013-06-10 14:54:12.125 161 12610.00 182.47 54838.12 88888.00 2013-06-10 14:54:12.250 161 12609.98 182.50 54838.15 88888.00 2013-06-10 14:54:12.375 161 12610.08 182.55 54838.18 88888.00 2013-06-10 14:54:12.500 161 12610.17 182.53 54838.15 88888.00 2013-06-10 14:54:12.625 161 12610.12 182.50 54838.10 88888.00 2013-06-10 14:54:12.750 161 12610.08 182.50 54838.10 88888.00 2013-06-10 14:54:12.875 161 12610.12 182.50 54838.07 88888.00 2013-06-10 14:54:13.000 161 12610.12 182.50 54838.12 88888.00 2013-06-10 14:54:13.125 161 12610.10 182.53 54838.15 88888.00 2013-06-10 14:54:13.250 161 12610.05 182.50 54838.12 88888.00 2013-06-10 14:54:13.375 161 12610.10 182.53 54838.10 88888.00 2013-06-10 14:54:13.500 161 12610.17 182.55 54838.15 88888.00 2013-06-10 14:54:13.625 161 12610.20 182.50 54838.07 88888.00 2013-06-10 14:54:13.750 161 12610.08 182.47 54838.05 88888.00 2013-06-10 14:54:13.875 161 12610.12 182.50 54838.05 88888.00 2013-06-10 14:54:14.000 161 12610.23 182.50 54838.05 88888.00 2013-06-10 14:54:14.125 161 12610.15 182.50 54838.05 88888.00 2013-06-10 14:54:14.250 161 12610.12 182.50 54838.10 88888.00 2013-06-10 14:54:14.375 161 12610.20 182.50 54838.07 88888.00 2013-06-10 14:54:14.500 161 12610.17 182.47 54838.07 88888.00 2013-06-10 14:54:14.625 161 12610.15 182.45 54838.05 88888.00 2013-06-10 14:54:14.750 161 12610.10 182.43 54838.03 88888.00 2013-06-10 14:54:14.875 161 12610.08 182.45 54838.07 88888.00 2013-06-10 14:54:15.000 161 12610.15 182.47 54838.07 88888.00 2013-06-10 14:54:15.125 161 12610.25 182.47 54838.05 88888.00 2013-06-10 14:54:15.250 161 12610.25 182.45 54838.07 88888.00 2013-06-10 14:54:15.375 161 12610.23 182.47 54838.03 88888.00 2013-06-10 14:54:15.500 161 12610.20 182.47 54838.05 88888.00 2013-06-10 14:54:15.625 161 12610.30 182.50 54838.07 88888.00 2013-06-10 14:54:15.750 161 12610.33 182.50 54838.07 88888.00 2013-06-10 14:54:15.875 161 12610.25 182.50 54838.10 88888.00 2013-06-10 14:54:16.000 161 12610.23 182.47 54838.07 88888.00 2013-06-10 14:54:16.125 161 12610.30 182.47 54838.05 88888.00 2013-06-10 14:54:16.250 161 12610.33 182.45 54838.03 88888.00 2013-06-10 14:54:16.375 161 12610.30 182.45 54838.00 88888.00 2013-06-10 14:54:16.500 161 12610.27 182.47 54838.03 88888.00 2013-06-10 14:54:16.625 161 12610.27 182.45 54838.00 88888.00 2013-06-10 14:54:16.750 161 12610.25 182.45 54838.00 88888.00 2013-06-10 14:54:16.875 161 12610.25 182.47 54838.03 88888.00 2013-06-10 14:54:17.000 161 12610.27 182.47 54838.05 88888.00 2013-06-10 14:54:17.125 161 12610.17 182.45 54838.05 88888.00 2013-06-10 14:54:17.250 161 12610.10 182.45 54838.05 88888.00 2013-06-10 14:54:17.375 161 12610.15 182.45 54838.05 88888.00 2013-06-10 14:54:17.500 161 12610.15 182.45 54838.05 88888.00 2013-06-10 14:54:17.625 161 12610.10 182.45 54838.05 88888.00 2013-06-10 14:54:17.750 161 12610.05 182.38 54838.03 88888.00 2013-06-10 14:54:17.875 161 12610.12 182.38 54838.05 88888.00 2013-06-10 14:54:18.000 161 12610.15 182.43 54838.07 88888.00 2013-06-10 14:54:18.125 161 12610.15 182.47 54838.07 88888.00 2013-06-10 14:54:18.250 161 12610.17 182.47 54838.07 88888.00 2013-06-10 14:54:18.375 161 12610.27 182.47 54838.03 88888.00 2013-06-10 14:54:18.500 161 12610.33 182.43 54838.05 88888.00 2013-06-10 14:54:18.625 161 12610.25 182.40 54838.05 88888.00 2013-06-10 14:54:18.750 161 12610.17 182.43 54838.07 88888.00 2013-06-10 14:54:18.875 161 12610.15 182.43 54838.05 88888.00 2013-06-10 14:54:19.000 161 12610.10 182.38 54838.05 88888.00 2013-06-10 14:54:19.125 161 12610.10 182.38 54838.03 88888.00 2013-06-10 14:54:19.250 161 12610.12 182.38 54838.03 88888.00 2013-06-10 14:54:19.375 161 12610.17 182.40 54838.05 88888.00 2013-06-10 14:54:19.500 161 12610.25 182.43 54838.10 88888.00 2013-06-10 14:54:19.625 161 12610.25 182.45 54838.07 88888.00 2013-06-10 14:54:19.750 161 12610.17 182.47 54838.07 88888.00 2013-06-10 14:54:19.875 161 12610.17 182.45 54838.07 88888.00 2013-06-10 14:54:20.000 161 12610.20 182.45 54838.03 88888.00 2013-06-10 14:54:20.125 161 12610.23 182.50 54838.07 88888.00 2013-06-10 14:54:20.250 161 12610.17 182.50 54838.07 88888.00 2013-06-10 14:54:20.375 161 12610.17 182.45 54838.05 88888.00 2013-06-10 14:54:20.500 161 12610.12 182.40 54838.05 88888.00 2013-06-10 14:54:20.625 161 12610.10 182.38 54838.05 88888.00 2013-06-10 14:54:20.750 161 12610.05 182.32 54837.95 88888.00 2013-06-10 14:54:20.875 161 12610.10 182.38 54838.00 88888.00 2013-06-10 14:54:21.000 161 12610.15 182.45 54838.05 88888.00 2013-06-10 14:54:21.125 161 12610.08 182.43 54838.05 88888.00 2013-06-10 14:54:21.250 161 12610.08 182.38 54838.03 88888.00 2013-06-10 14:54:21.375 161 12610.17 182.40 54838.03 88888.00 2013-06-10 14:54:21.500 161 12610.15 182.43 54838.05 88888.00 2013-06-10 14:54:21.625 161 12610.12 182.38 54838.03 88888.00 2013-06-10 14:54:21.750 161 12610.12 182.35 54838.00 88888.00 2013-06-10 14:54:21.875 161 12610.20 182.43 54838.03 88888.00 2013-06-10 14:54:22.000 161 12610.23 182.45 54838.05 88888.00 2013-06-10 14:54:22.125 161 12610.20 182.43 54838.03 88888.00 2013-06-10 14:54:22.250 161 12610.20 182.40 54838.03 88888.00 2013-06-10 14:54:22.375 161 12610.27 182.40 54838.00 88888.00 2013-06-10 14:54:22.500 161 12610.27 182.40 54837.97 88888.00 2013-06-10 14:54:22.625 161 12610.23 182.38 54837.95 88888.00 2013-06-10 14:54:22.750 161 12610.20 182.38 54837.95 88888.00 2013-06-10 14:54:22.875 161 12610.17 182.40 54837.97 88888.00 2013-06-10 14:54:23.000 161 12610.17 182.40 54837.93 88888.00 2013-06-10 14:54:23.125 161 12610.17 182.38 54837.95 88888.00 2013-06-10 14:54:23.250 161 12610.15 182.38 54837.97 88888.00 2013-06-10 14:54:23.375 161 12610.25 182.40 54838.00 88888.00 2013-06-10 14:54:23.500 161 12610.23 182.40 54838.00 88888.00 2013-06-10 14:54:23.625 161 12610.12 182.35 54837.95 88888.00 2013-06-10 14:54:23.750 161 12610.05 182.32 54837.93 88888.00 2013-06-10 14:54:23.875 161 12610.10 182.32 54837.93 88888.00 2013-06-10 14:54:24.000 161 12610.12 182.35 54837.95 88888.00 2013-06-10 14:54:24.125 161 12610.15 182.40 54837.97 88888.00 2013-06-10 14:54:24.250 161 12610.10 182.40 54838.00 88888.00 2013-06-10 14:54:24.375 161 12610.17 182.43 54838.03 88888.00 2013-06-10 14:54:24.500 161 12610.23 182.45 54838.03 88888.00 2013-06-10 14:54:24.625 161 12610.12 182.40 54837.97 88888.00 2013-06-10 14:54:24.750 161 12610.05 182.35 54837.95 88888.00 2013-06-10 14:54:24.875 161 12610.10 182.38 54837.97 88888.00 2013-06-10 14:54:25.000 161 12610.12 182.40 54837.95 88888.00 2013-06-10 14:54:25.125 161 12610.12 182.40 54837.95 88888.00 2013-06-10 14:54:25.250 161 12610.08 182.35 54837.97 88888.00 2013-06-10 14:54:25.375 161 12610.12 182.40 54837.95 88888.00 2013-06-10 14:54:25.500 161 12610.10 182.43 54837.97 88888.00 2013-06-10 14:54:25.625 161 12610.00 182.35 54837.95 88888.00 2013-06-10 14:54:25.750 161 12609.98 182.30 54837.90 88888.00 2013-06-10 14:54:25.875 161 12610.05 182.30 54837.90 88888.00 2013-06-10 14:54:26.000 161 12610.10 182.38 54837.93 88888.00 2013-06-10 14:54:26.125 161 12610.12 182.38 54837.95 88888.00 2013-06-10 14:54:26.250 161 12610.17 182.40 54837.95 88888.00 2013-06-10 14:54:26.375 161 12610.15 182.40 54837.95 88888.00 2013-06-10 14:54:26.500 161 12610.08 182.40 54837.95 88888.00 2013-06-10 14:54:26.625 161 12610.02 182.38 54837.95 88888.00 2013-06-10 14:54:26.750 161 12610.00 182.38 54837.95 88888.00 2013-06-10 14:54:26.875 161 12610.02 182.38 54837.95 88888.00 2013-06-10 14:54:27.000 161 12610.05 182.38 54837.97 88888.00 2013-06-10 14:54:27.125 161 12610.10 182.38 54837.97 88888.00 2013-06-10 14:54:27.250 161 12610.17 182.38 54837.95 88888.00 2013-06-10 14:54:27.375 161 12610.23 182.35 54837.93 88888.00 2013-06-10 14:54:27.500 161 12610.20 182.35 54837.95 88888.00 2013-06-10 14:54:27.625 161 12610.20 182.35 54837.97 88888.00 2013-06-10 14:54:27.750 161 12610.15 182.35 54837.90 88888.00 2013-06-10 14:54:27.875 161 12610.10 182.35 54837.93 88888.00 2013-06-10 14:54:28.000 161 12610.05 182.35 54837.95 88888.00 2013-06-10 14:54:28.125 161 12610.08 182.35 54837.93 88888.00 2013-06-10 14:54:28.250 161 12610.15 182.32 54837.97 88888.00 2013-06-10 14:54:28.375 161 12610.23 182.35 54837.95 88888.00 2013-06-10 14:54:28.500 161 12610.23 182.30 54837.90 88888.00 2013-06-10 14:54:28.625 161 12610.15 182.30 54837.88 88888.00 2013-06-10 14:54:28.750 161 12610.12 182.35 54837.90 88888.00 2013-06-10 14:54:28.875 161 12610.15 182.35 54837.90 88888.00 2013-06-10 14:54:29.000 161 12610.10 182.32 54837.88 88888.00 2013-06-10 14:54:29.125 161 12610.10 182.32 54837.90 88888.00 2013-06-10 14:54:29.250 161 12610.12 182.30 54837.93 88888.00 2013-06-10 14:54:29.375 161 12610.12 182.28 54837.90 88888.00 2013-06-10 14:54:29.500 161 12610.02 182.28 54837.90 88888.00 2013-06-10 14:54:29.625 161 12610.12 182.32 54837.90 88888.00 2013-06-10 14:54:29.750 161 12610.23 182.35 54837.93 88888.00 2013-06-10 14:54:29.875 161 12610.27 182.35 54837.97 88888.00 2013-06-10 14:54:30.000 161 12610.23 182.30 54837.90 88888.00 2013-06-10 14:54:30.125 161 12610.12 182.30 54837.90 88888.00 2013-06-10 14:54:30.250 161 12610.15 182.28 54837.93 88888.00 2013-06-10 14:54:30.375 161 12610.23 182.28 54837.95 88888.00 2013-06-10 14:54:30.500 161 12610.17 182.28 54837.93 88888.00 2013-06-10 14:54:30.625 161 12610.17 182.28 54837.93 88888.00 2013-06-10 14:54:30.750 161 12610.17 182.25 54837.88 88888.00 2013-06-10 14:54:30.875 161 12610.10 182.25 54837.88 88888.00 2013-06-10 14:54:31.000 161 12610.15 182.25 54837.90 88888.00 2013-06-10 14:54:31.125 161 12610.25 182.28 54837.90 88888.00 2013-06-10 14:54:31.250 161 12610.20 182.25 54837.90 88888.00 2013-06-10 14:54:31.375 161 12610.17 182.22 54837.88 88888.00 2013-06-10 14:54:31.500 161 12610.17 182.28 54837.90 88888.00 2013-06-10 14:54:31.625 161 12610.17 182.32 54837.90 88888.00 2013-06-10 14:54:31.750 161 12610.20 182.28 54837.88 88888.00 2013-06-10 14:54:31.875 161 12610.15 182.25 54837.88 88888.00 2013-06-10 14:54:32.000 161 12610.17 182.28 54837.88 88888.00 2013-06-10 14:54:32.125 161 12610.23 182.28 54837.85 88888.00 2013-06-10 14:54:32.250 161 12610.17 182.28 54837.88 88888.00 2013-06-10 14:54:32.375 161 12610.15 182.30 54837.85 88888.00 2013-06-10 14:54:32.500 161 12610.25 182.30 54837.90 88888.00 2013-06-10 14:54:32.625 161 12610.25 182.32 54837.90 88888.00 2013-06-10 14:54:32.750 161 12610.15 182.30 54837.90 88888.00 2013-06-10 14:54:32.875 161 12610.15 182.22 54837.88 88888.00 2013-06-10 14:54:33.000 161 12610.12 182.25 54837.82 88888.00 2013-06-10 14:54:33.125 161 12610.10 182.25 54837.82 88888.00 2013-06-10 14:54:33.250 161 12610.10 182.22 54837.85 88888.00 2013-06-10 14:54:33.375 161 12610.10 182.28 54837.88 88888.00 2013-06-10 14:54:33.500 161 12610.15 182.28 54837.88 88888.00 2013-06-10 14:54:33.625 161 12610.15 182.28 54837.88 88888.00 2013-06-10 14:54:33.750 161 12610.20 182.28 54837.85 88888.00 2013-06-10 14:54:33.875 161 12610.20 182.28 54837.93 88888.00 2013-06-10 14:54:34.000 161 12610.23 182.32 54837.90 88888.00 2013-06-10 14:54:34.125 161 12610.17 182.30 54837.90 88888.00 2013-06-10 14:54:34.250 161 12610.17 182.25 54837.85 88888.00 2013-06-10 14:54:34.375 161 12610.20 182.30 54837.93 88888.00 2013-06-10 14:54:34.500 161 12610.25 182.30 54837.93 88888.00 2013-06-10 14:54:34.625 161 12610.25 182.30 54837.88 88888.00 2013-06-10 14:54:34.750 161 12610.23 182.25 54837.85 88888.00 2013-06-10 14:54:34.875 161 12610.20 182.25 54837.88 88888.00 2013-06-10 14:54:35.000 161 12610.12 182.25 54837.85 88888.00 2013-06-10 14:54:35.125 161 12610.12 182.28 54837.88 88888.00 2013-06-10 14:54:35.250 161 12610.15 182.25 54837.85 88888.00 2013-06-10 14:54:35.375 161 12610.23 182.28 54837.88 88888.00 2013-06-10 14:54:35.500 161 12610.23 182.35 54837.90 88888.00 2013-06-10 14:54:35.625 161 12610.23 182.35 54837.90 88888.00 2013-06-10 14:54:35.750 161 12610.23 182.32 54837.88 88888.00 2013-06-10 14:54:35.875 161 12610.23 182.35 54837.90 88888.00 2013-06-10 14:54:36.000 161 12610.23 182.30 54837.82 88888.00 2013-06-10 14:54:36.125 161 12610.25 182.30 54837.85 88888.00 2013-06-10 14:54:36.250 161 12610.23 182.30 54837.88 88888.00 2013-06-10 14:54:36.375 161 12610.25 182.30 54837.85 88888.00 2013-06-10 14:54:36.500 161 12610.23 182.25 54837.82 88888.00 2013-06-10 14:54:36.625 161 12610.12 182.22 54837.78 88888.00 2013-06-10 14:54:36.750 161 12610.15 182.25 54837.78 88888.00 2013-06-10 14:54:36.875 161 12610.23 182.30 54837.82 88888.00 2013-06-10 14:54:37.000 161 12610.27 182.32 54837.80 88888.00 2013-06-10 14:54:37.125 161 12610.23 182.35 54837.85 88888.00 2013-06-10 14:54:37.250 161 12610.20 182.32 54837.85 88888.00 2013-06-10 14:54:37.375 161 12610.23 182.32 54837.85 88888.00 2013-06-10 14:54:37.500 161 12610.23 182.30 54837.82 88888.00 2013-06-10 14:54:37.625 161 12610.20 182.30 54837.80 88888.00 2013-06-10 14:54:37.750 161 12610.15 182.28 54837.82 88888.00 2013-06-10 14:54:37.875 161 12610.12 182.25 54837.80 88888.00 2013-06-10 14:54:38.000 161 12610.15 182.28 54837.80 88888.00 2013-06-10 14:54:38.125 161 12610.12 182.30 54837.80 88888.00 2013-06-10 14:54:38.250 161 12610.10 182.35 54837.85 88888.00 2013-06-10 14:54:38.375 161 12610.15 182.35 54837.85 88888.00 2013-06-10 14:54:38.500 161 12610.17 182.32 54837.85 88888.00 2013-06-10 14:54:38.625 161 12610.20 182.32 54837.82 88888.00 2013-06-10 14:54:38.750 161 12610.12 182.32 54837.80 88888.00 2013-06-10 14:54:38.875 161 12610.02 182.35 54837.82 88888.00 2013-06-10 14:54:39.000 161 12610.05 182.38 54837.85 88888.00 2013-06-10 14:54:39.125 161 12610.17 182.38 54837.90 88888.00 2013-06-10 14:54:39.250 161 12610.25 182.32 54837.82 88888.00 2013-06-10 14:54:39.375 161 12610.25 182.32 54837.80 88888.00 2013-06-10 14:54:39.500 161 12610.17 182.32 54837.80 88888.00 2013-06-10 14:54:39.625 161 12610.23 182.38 54837.85 88888.00 2013-06-10 14:54:39.750 161 12610.25 182.35 54837.80 88888.00 2013-06-10 14:54:39.875 161 12610.20 182.30 54837.78 88888.00 2013-06-10 14:54:40.000 161 12610.27 182.35 54837.80 88888.00 2013-06-10 14:54:40.125 161 12610.30 182.35 54837.85 88888.00 2013-06-10 14:54:40.250 161 12610.25 182.35 54837.85 88888.00 2013-06-10 14:54:40.375 161 12610.25 182.35 54837.85 88888.00 2013-06-10 14:54:40.500 161 12610.23 182.30 54837.82 88888.00 2013-06-10 14:54:40.625 161 12610.20 182.28 54837.82 88888.00 2013-06-10 14:54:40.750 161 12610.23 182.30 54837.82 88888.00 2013-06-10 14:54:40.875 161 12610.25 182.30 54837.75 88888.00 2013-06-10 14:54:41.000 161 12610.25 182.30 54837.75 88888.00 2013-06-10 14:54:41.125 161 12610.23 182.32 54837.80 88888.00 2013-06-10 14:54:41.250 161 12610.23 182.30 54837.80 88888.00 2013-06-10 14:54:41.375 161 12610.23 182.30 54837.78 88888.00 2013-06-10 14:54:41.500 161 12610.20 182.32 54837.82 88888.00 2013-06-10 14:54:41.625 161 12610.17 182.32 54837.85 88888.00 2013-06-10 14:54:41.750 161 12610.17 182.32 54837.85 88888.00 2013-06-10 14:54:41.875 161 12610.10 182.32 54837.82 88888.00 2013-06-10 14:54:42.000 161 12610.10 182.30 54837.78 88888.00 2013-06-10 14:54:42.125 161 12610.12 182.30 54837.80 88888.00 2013-06-10 14:54:42.250 161 12610.15 182.35 54837.82 88888.00 2013-06-10 14:54:42.375 161 12610.23 182.40 54837.85 88888.00 2013-06-10 14:54:42.500 161 12610.23 182.40 54837.80 88888.00 2013-06-10 14:54:42.625 161 12610.15 182.30 54837.75 88888.00 2013-06-10 14:54:42.750 161 12610.10 182.32 54837.80 88888.00 2013-06-10 14:54:42.875 161 12610.20 182.30 54837.82 88888.00 2013-06-10 14:54:43.000 161 12610.23 182.32 54837.80 88888.00 2013-06-10 14:54:43.125 161 12610.17 182.32 54837.82 88888.00 2013-06-10 14:54:43.250 161 12610.08 182.28 54837.82 88888.00 2013-06-10 14:54:43.375 161 12610.10 182.32 54837.80 88888.00 2013-06-10 14:54:43.500 161 12610.12 182.35 54837.75 88888.00 2013-06-10 14:54:43.625 161 12610.05 182.32 54837.75 88888.00 2013-06-10 14:54:43.750 161 12610.05 182.30 54837.72 88888.00 2013-06-10 14:54:43.875 161 12610.10 182.30 54837.78 88888.00 2013-06-10 14:54:44.000 161 12610.15 182.30 54837.80 88888.00 2013-06-10 14:54:44.125 161 12610.12 182.30 54837.80 88888.00 2013-06-10 14:54:44.250 161 12610.05 182.32 54837.80 88888.00 2013-06-10 14:54:44.375 161 12609.98 182.35 54837.80 88888.00 2013-06-10 14:54:44.500 161 12610.00 182.40 54837.80 88888.00 2013-06-10 14:54:44.625 161 12610.08 182.40 54837.80 88888.00 2013-06-10 14:54:44.750 161 12610.10 182.40 54837.80 88888.00 2013-06-10 14:54:44.875 161 12610.12 182.35 54837.75 88888.00 2013-06-10 14:54:45.000 161 12610.12 182.30 54837.72 88888.00 2013-06-10 14:54:45.125 161 12610.12 182.30 54837.75 88888.00 2013-06-10 14:54:45.250 161 12610.10 182.28 54837.75 88888.00 2013-06-10 14:54:45.375 161 12610.12 182.32 54837.75 88888.00 2013-06-10 14:54:45.500 161 12610.12 182.38 54837.72 88888.00 2013-06-10 14:54:45.625 161 12610.05 182.38 54837.70 88888.00 2013-06-10 14:54:45.750 161 12610.05 182.35 54837.72 88888.00 2013-06-10 14:54:45.875 161 12610.05 182.35 54837.72 88888.00 2013-06-10 14:54:46.000 161 12610.02 182.32 54837.75 88888.00 2013-06-10 14:54:46.125 161 12610.05 182.35 54837.78 88888.00 2013-06-10 14:54:46.250 161 12610.10 182.32 54837.78 88888.00 2013-06-10 14:54:46.375 161 12610.10 182.38 54837.80 88888.00 2013-06-10 14:54:46.500 161 12610.05 182.35 54837.80 88888.00 2013-06-10 14:54:46.625 161 12609.98 182.30 54837.75 88888.00 2013-06-10 14:54:46.750 161 12610.00 182.30 54837.75 88888.00 2013-06-10 14:54:46.875 161 12610.05 182.22 54837.78 88888.00 2013-06-10 14:54:47.000 161 12610.08 182.32 54837.72 88888.00 2013-06-10 14:54:47.125 161 12610.02 182.32 54837.78 88888.00 2013-06-10 14:54:47.250 161 12610.05 182.28 54837.72 88888.00 2013-06-10 14:54:47.375 161 12610.08 182.35 54837.78 88888.00 2013-06-10 14:54:47.500 161 12610.08 182.32 54837.75 88888.00 2013-06-10 14:54:47.625 161 12610.12 182.32 54837.72 88888.00 2013-06-10 14:54:47.750 161 12610.12 182.32 54837.72 88888.00 2013-06-10 14:54:47.875 161 12610.12 182.35 54837.78 88888.00 2013-06-10 14:54:48.000 161 12610.08 182.30 54837.72 88888.00 2013-06-10 14:54:48.125 161 12610.08 182.28 54837.72 88888.00 2013-06-10 14:54:48.250 161 12610.02 182.25 54837.75 88888.00 2013-06-10 14:54:48.375 161 12610.05 182.25 54837.72 88888.00 2013-06-10 14:54:48.500 161 12610.02 182.25 54837.78 88888.00 2013-06-10 14:54:48.625 161 12610.02 182.25 54837.75 88888.00 2013-06-10 14:54:48.750 161 12610.05 182.25 54837.72 88888.00 2013-06-10 14:54:48.875 161 12610.12 182.25 54837.75 88888.00 2013-06-10 14:54:49.000 161 12610.10 182.28 54837.80 88888.00 2013-06-10 14:54:49.125 161 12610.08 182.28 54837.82 88888.00 2013-06-10 14:54:49.250 161 12610.05 182.28 54837.80 88888.00 2013-06-10 14:54:49.375 161 12610.08 182.25 54837.80 88888.00 2013-06-10 14:54:49.500 161 12610.08 182.22 54837.78 88888.00 2013-06-10 14:54:49.625 161 12610.08 182.28 54837.78 88888.00 2013-06-10 14:54:49.750 161 12610.02 182.22 54837.78 88888.00 2013-06-10 14:54:49.875 161 12610.02 182.25 54837.78 88888.00 2013-06-10 14:54:50.000 161 12610.08 182.25 54837.78 88888.00 2013-06-10 14:54:50.125 161 12610.02 182.25 54837.78 88888.00 2013-06-10 14:54:50.250 161 12609.95 182.22 54837.80 88888.00 2013-06-10 14:54:50.375 161 12609.92 182.22 54837.80 88888.00 2013-06-10 14:54:50.500 161 12609.90 182.18 54837.78 88888.00 2013-06-10 14:54:50.625 161 12609.95 182.22 54837.80 88888.00 2013-06-10 14:54:50.750 161 12610.00 182.28 54837.82 88888.00 2013-06-10 14:54:50.875 161 12610.00 182.28 54837.82 88888.00 2013-06-10 14:54:51.000 161 12609.98 182.28 54837.82 88888.00 2013-06-10 14:54:51.125 161 12609.98 182.25 54837.88 88888.00 2013-06-10 14:54:51.250 161 12609.92 182.20 54837.85 88888.00 2013-06-10 14:54:51.375 161 12609.90 182.15 54837.82 88888.00 2013-06-10 14:54:51.500 161 12609.90 182.15 54837.82 88888.00 2013-06-10 14:54:51.625 161 12609.92 182.18 54837.82 88888.00 2013-06-10 14:54:51.750 161 12609.98 182.18 54837.85 88888.00 2013-06-10 14:54:51.875 161 12610.08 182.18 54837.85 88888.00 2013-06-10 14:54:52.000 161 12610.02 182.15 54837.82 88888.00 2013-06-10 14:54:52.125 161 12609.95 182.10 54837.80 88888.00 2013-06-10 14:54:52.250 161 12609.85 182.05 54837.82 88888.00 2013-06-10 14:54:52.375 161 12609.92 182.05 54837.82 88888.00 2013-06-10 14:54:52.500 161 12609.98 182.07 54837.85 88888.00 2013-06-10 14:54:52.625 161 12609.95 182.05 54837.82 88888.00 2013-06-10 14:54:52.750 161 12609.88 182.07 54837.82 88888.00 2013-06-10 14:54:52.875 161 12609.92 182.12 54837.88 88888.00 2013-06-10 14:54:53.000 161 12609.98 182.07 54837.85 88888.00 2013-06-10 14:54:53.125 161 12609.92 182.03 54837.85 88888.00 2013-06-10 14:54:53.250 161 12609.88 182.03 54837.85 88888.00 2013-06-10 14:54:53.375 161 12609.83 182.00 54837.82 88888.00 2013-06-10 14:54:53.500 161 12609.77 182.00 54837.80 88888.00 2013-06-10 14:54:53.625 161 12609.80 182.00 54837.82 88888.00 2013-06-10 14:54:53.750 161 12609.85 182.03 54837.85 88888.00 2013-06-10 14:54:53.875 161 12609.90 182.00 54837.85 88888.00 2013-06-10 14:54:54.000 161 12609.95 181.97 54837.80 88888.00 2013-06-10 14:54:54.125 161 12609.95 181.97 54837.78 88888.00 2013-06-10 14:54:54.250 161 12609.90 181.97 54837.82 88888.00 2013-06-10 14:54:54.375 161 12609.92 182.00 54837.88 88888.00 2013-06-10 14:54:54.500 161 12609.90 181.97 54837.82 88888.00 2013-06-10 14:54:54.625 161 12609.92 181.95 54837.78 88888.00 2013-06-10 14:54:54.750 161 12609.95 181.90 54837.75 88888.00 2013-06-10 14:54:54.875 161 12609.98 181.95 54837.80 88888.00 2013-06-10 14:54:55.000 161 12609.95 181.93 54837.78 88888.00 2013-06-10 14:54:55.125 161 12609.85 181.88 54837.80 88888.00 2013-06-10 14:54:55.250 161 12609.83 181.93 54837.82 88888.00 2013-06-10 14:54:55.375 161 12609.85 181.90 54837.80 88888.00 2013-06-10 14:54:55.500 161 12609.88 181.85 54837.80 88888.00 2013-06-10 14:54:55.625 161 12609.90 181.90 54837.80 88888.00 2013-06-10 14:54:55.750 161 12609.92 181.85 54837.78 88888.00 2013-06-10 14:54:55.875 161 12609.95 181.85 54837.78 88888.00 2013-06-10 14:54:56.000 161 12610.00 181.82 54837.75 88888.00 2013-06-10 14:54:56.125 161 12610.00 181.82 54837.75 88888.00 2013-06-10 14:54:56.250 161 12610.00 181.80 54837.78 88888.00 2013-06-10 14:54:56.375 161 12610.02 181.85 54837.78 88888.00 2013-06-10 14:54:56.500 161 12610.00 181.80 54837.78 88888.00 2013-06-10 14:54:56.625 161 12610.05 181.75 54837.75 88888.00 2013-06-10 14:54:56.750 161 12610.05 181.80 54837.72 88888.00 2013-06-10 14:54:56.875 161 12610.08 181.80 54837.80 88888.00 2013-06-10 14:54:57.000 161 12610.15 181.75 54837.75 88888.00 2013-06-10 14:54:57.125 161 12610.08 181.72 54837.78 88888.00 2013-06-10 14:54:57.250 161 12610.02 181.78 54837.82 88888.00 2013-06-10 14:54:57.375 161 12610.05 181.85 54837.80 88888.00 2013-06-10 14:54:57.500 161 12610.00 181.78 54837.80 88888.00 2013-06-10 14:54:57.625 161 12609.95 181.68 54837.75 88888.00 2013-06-10 14:54:57.750 161 12609.95 181.70 54837.75 88888.00 2013-06-10 14:54:57.875 161 12610.00 181.68 54837.72 88888.00 2013-06-10 14:54:58.000 161 12610.05 181.70 54837.78 88888.00 2013-06-10 14:54:58.125 161 12610.00 181.65 54837.80 88888.00 2013-06-10 14:54:58.250 161 12609.92 181.65 54837.80 88888.00 2013-06-10 14:54:58.375 161 12609.92 181.65 54837.78 88888.00 2013-06-10 14:54:58.500 161 12609.98 181.65 54837.80 88888.00 2013-06-10 14:54:58.625 161 12610.05 181.65 54837.80 88888.00 2013-06-10 14:54:58.750 161 12610.00 181.62 54837.78 88888.00 2013-06-10 14:54:58.875 161 12610.00 181.60 54837.75 88888.00 2013-06-10 14:54:59.000 161 12610.10 181.62 54837.82 88888.00 2013-06-10 14:54:59.125 161 12610.15 181.60 54837.82 88888.00 2013-06-10 14:54:59.250 161 12610.10 181.62 54837.78 88888.00 2013-06-10 14:54:59.375 161 12610.02 181.62 54837.78 88888.00 2013-06-10 14:54:59.500 161 12609.98 181.57 54837.80 88888.00 2013-06-10 14:54:59.625 161 12610.00 181.55 54837.75 88888.00 2013-06-10 14:54:59.750 161 12609.98 181.55 54837.75 88888.00 2013-06-10 14:54:59.875 161 12609.98 181.57 54837.78 88888.00 2013-06-10 14:55:00.000 161 12609.98 181.55 54837.78 88888.00 2013-06-10 14:55:00.125 161 12610.02 181.55 54837.78 88888.00 2013-06-10 14:55:00.250 161 12609.95 181.50 54837.75 88888.00 2013-06-10 14:55:00.375 161 12609.90 181.50 54837.75 88888.00 2013-06-10 14:55:00.500 161 12609.90 181.53 54837.80 88888.00 2013-06-10 14:55:00.625 161 12610.00 181.55 54837.82 88888.00 2013-06-10 14:55:00.750 161 12610.00 181.53 54837.82 88888.00 2013-06-10 14:55:00.875 161 12610.00 181.53 54837.78 88888.00 2013-06-10 14:55:01.000 161 12610.02 181.53 54837.75 88888.00 2013-06-10 14:55:01.125 161 12610.05 181.55 54837.75 88888.00 2013-06-10 14:55:01.250 161 12610.05 181.50 54837.78 88888.00 2013-06-10 14:55:01.375 161 12610.05 181.47 54837.75 88888.00 2013-06-10 14:55:01.500 161 12610.00 181.47 54837.78 88888.00 2013-06-10 14:55:01.625 161 12610.02 181.47 54837.80 88888.00 2013-06-10 14:55:01.750 161 12610.10 181.45 54837.75 88888.00 2013-06-10 14:55:01.875 161 12610.10 181.45 54837.78 88888.00 2013-06-10 14:55:02.000 161 12610.02 181.43 54837.75 88888.00 2013-06-10 14:55:02.125 161 12610.02 181.38 54837.70 88888.00 2013-06-10 14:55:02.250 161 12610.05 181.43 54837.72 88888.00 2013-06-10 14:55:02.375 161 12610.15 181.47 54837.80 88888.00 2013-06-10 14:55:02.500 161 12610.10 181.50 54837.80 88888.00 2013-06-10 14:55:02.625 161 12610.08 181.43 54837.75 88888.00 2013-06-10 14:55:02.750 161 12610.05 181.40 54837.75 88888.00 2013-06-10 14:55:02.875 161 12610.08 181.40 54837.72 88888.00 2013-06-10 14:55:03.000 161 12610.02 181.40 54837.75 88888.00 2013-06-10 14:55:03.125 161 12610.10 181.40 54837.80 88888.00 2013-06-10 14:55:03.250 161 12610.10 181.40 54837.80 88888.00 2013-06-10 14:55:03.375 161 12610.05 181.38 54837.82 88888.00 2013-06-10 14:55:03.500 161 12610.05 181.43 54837.80 88888.00 2013-06-10 14:55:03.625 161 12610.08 181.35 54837.80 88888.00 2013-06-10 14:55:03.750 161 12610.20 181.35 54837.80 88888.00 2013-06-10 14:55:03.875 161 12610.25 181.40 54837.80 88888.00 2013-06-10 14:55:04.000 161 12610.25 181.35 54837.75 88888.00 2013-06-10 14:55:04.125 161 12610.15 181.32 54837.78 88888.00 2013-06-10 14:55:04.250 161 12610.15 181.32 54837.75 88888.00 2013-06-10 14:55:04.375 161 12610.23 181.38 54837.80 88888.00 2013-06-10 14:55:04.500 161 12610.17 181.45 54837.82 88888.00 2013-06-10 14:55:04.625 161 12610.15 181.38 54837.78 88888.00 2013-06-10 14:55:04.750 161 12610.17 181.35 54837.78 88888.00 2013-06-10 14:55:04.875 161 12610.15 181.38 54837.78 88888.00 2013-06-10 14:55:05.000 161 12610.12 181.35 54837.80 88888.00 2013-06-10 14:55:05.125 161 12610.08 181.28 54837.75 88888.00 2013-06-10 14:55:05.250 161 12610.08 181.35 54837.85 88888.00 2013-06-10 14:55:05.375 161 12610.17 181.38 54837.82 88888.00 2013-06-10 14:55:05.500 161 12610.12 181.28 54837.78 88888.00 2013-06-10 14:55:05.625 161 12610.08 181.25 54837.78 88888.00 2013-06-10 14:55:05.750 161 12610.08 181.35 54837.82 88888.00 2013-06-10 14:55:05.875 161 12610.08 181.32 54837.80 88888.00 2013-06-10 14:55:06.000 161 12610.08 181.28 54837.82 88888.00 2013-06-10 14:55:06.125 161 12610.10 181.32 54837.85 88888.00 2013-06-10 14:55:06.250 161 12610.12 181.40 54837.85 88888.00 2013-06-10 14:55:06.375 161 12610.17 181.38 54837.85 88888.00 2013-06-10 14:55:06.500 161 12610.08 181.30 54837.80 88888.00 2013-06-10 14:55:06.625 161 12610.05 181.30 54837.80 88888.00 2013-06-10 14:55:06.750 161 12610.05 181.32 54837.82 88888.00 2013-06-10 14:55:06.875 161 12610.02 181.30 54837.82 88888.00 2013-06-10 14:55:07.000 161 12610.05 181.25 54837.80 88888.00 2013-06-10 14:55:07.125 161 12610.08 181.25 54837.80 88888.00 2013-06-10 14:55:07.250 161 12610.02 181.25 54837.78 88888.00 2013-06-10 14:55:07.375 161 12609.98 181.25 54837.80 88888.00 2013-06-10 14:55:07.500 161 12609.95 181.22 54837.78 88888.00 2013-06-10 14:55:07.625 161 12609.92 181.15 54837.72 88888.00 2013-06-10 14:55:07.750 161 12609.98 181.22 54837.78 88888.00 2013-06-10 14:55:07.875 161 12610.02 181.28 54837.82 88888.00 2013-06-10 14:55:08.000 161 12610.08 181.25 54837.80 88888.00 2013-06-10 14:55:08.125 161 12610.05 181.25 54837.80 88888.00 2013-06-10 14:55:08.250 161 12609.98 181.20 54837.82 88888.00 2013-06-10 14:55:08.375 161 12610.08 181.22 54837.80 88888.00 2013-06-10 14:55:08.500 161 12610.12 181.20 54837.78 88888.00 2013-06-10 14:55:08.625 161 12610.08 181.22 54837.78 88888.00 2013-06-10 14:55:08.750 161 12610.05 181.28 54837.80 88888.00 2013-06-10 14:55:08.875 161 12610.02 181.30 54837.85 88888.00 2013-06-10 14:55:09.000 161 12610.02 181.25 54837.85 88888.00 2013-06-10 14:55:09.125 161 12609.98 181.20 54837.80 88888.00 2013-06-10 14:55:09.250 161 12609.98 181.15 54837.78 88888.00 2013-06-10 14:55:09.375 161 12609.98 181.18 54837.75 88888.00 2013-06-10 14:55:09.500 161 12610.00 181.18 54837.78 88888.00 2013-06-10 14:55:09.625 161 12610.02 181.20 54837.75 88888.00 2013-06-10 14:55:09.750 161 12610.02 181.20 54837.78 88888.00 2013-06-10 14:55:09.875 161 12610.05 181.22 54837.82 88888.00 2013-06-10 14:55:10.000 161 12610.10 181.18 54837.80 88888.00 2013-06-10 14:55:10.125 161 12610.10 181.15 54837.78 88888.00 2013-06-10 14:55:10.250 161 12610.08 181.15 54837.82 88888.00 2013-06-10 14:55:10.375 161 12610.08 181.18 54837.85 88888.00 2013-06-10 14:55:10.500 161 12610.02 181.15 54837.80 88888.00 2013-06-10 14:55:10.625 161 12609.98 181.15 54837.80 88888.00 2013-06-10 14:55:10.750 161 12609.95 181.18 54837.88 88888.00 2013-06-10 14:55:10.875 161 12610.02 181.15 54837.80 88888.00 2013-06-10 14:55:11.000 161 12610.02 181.12 54837.78 88888.00 2013-06-10 14:55:11.125 161 12610.05 181.15 54837.78 88888.00 2013-06-10 14:55:11.250 161 12610.02 181.10 54837.78 88888.00 2013-06-10 14:55:11.375 161 12610.08 181.12 54837.80 88888.00 2013-06-10 14:55:11.500 161 12610.12 181.12 54837.78 88888.00 2013-06-10 14:55:11.625 161 12610.12 181.10 54837.72 88888.00 2013-06-10 14:55:11.750 161 12610.10 181.07 54837.72 88888.00 2013-06-10 14:55:11.875 161 12610.08 181.10 54837.75 88888.00 2013-06-10 14:55:12.000 161 12610.02 181.12 54837.75 88888.00 2013-06-10 14:55:12.125 161 12609.98 181.05 54837.78 88888.00 2013-06-10 14:55:12.250 161 12609.98 181.07 54837.85 88888.00 2013-06-10 14:55:12.375 161 12609.98 181.12 54837.82 88888.00 2013-06-10 14:55:12.500 161 12610.00 181.12 54837.85 88888.00 2013-06-10 14:55:12.625 161 12609.95 181.07 54837.80 88888.00 2013-06-10 14:55:12.750 161 12609.88 181.05 54837.78 88888.00 2013-06-10 14:55:12.875 161 12609.88 181.05 54837.78 88888.00 2013-06-10 14:55:13.000 161 12609.88 181.03 54837.78 88888.00 2013-06-10 14:55:13.125 161 12609.92 181.05 54837.80 88888.00 2013-06-10 14:55:13.250 161 12609.95 181.05 54837.85 88888.00 2013-06-10 14:55:13.375 161 12609.95 181.03 54837.80 88888.00 2013-06-10 14:55:13.500 161 12609.90 180.97 54837.75 88888.00 2013-06-10 14:55:13.625 161 12609.95 181.00 54837.80 88888.00 2013-06-10 14:55:13.750 161 12610.05 181.03 54837.80 88888.00 2013-06-10 14:55:13.875 161 12610.12 181.00 54837.80 88888.00 2013-06-10 14:55:14.000 161 12610.08 181.03 54837.78 88888.00 2013-06-10 14:55:14.125 161 12609.95 180.97 54837.82 88888.00 2013-06-10 14:55:14.250 161 12609.95 180.97 54837.85 88888.00 2013-06-10 14:55:14.375 161 12609.98 180.97 54837.82 88888.00 2013-06-10 14:55:14.500 161 12609.92 180.95 54837.80 88888.00 2013-06-10 14:55:14.625 161 12609.95 180.97 54837.85 88888.00 2013-06-10 14:55:14.750 161 12609.95 180.95 54837.78 88888.00 2013-06-10 14:55:14.875 161 12609.92 180.93 54837.75 88888.00 2013-06-10 14:55:15.000 161 12609.92 180.90 54837.72 88888.00 2013-06-10 14:55:15.125 161 12609.92 180.90 54837.78 88888.00 2013-06-10 14:55:15.250 161 12609.88 180.88 54837.75 88888.00 2013-06-10 14:55:15.375 161 12609.90 180.93 54837.80 88888.00 2013-06-10 14:55:15.500 161 12609.88 180.93 54837.82 88888.00 2013-06-10 14:55:15.625 161 12609.88 180.93 54837.82 88888.00 2013-06-10 14:55:15.750 161 12609.90 180.90 54837.80 88888.00 2013-06-10 14:55:15.875 161 12609.92 180.90 54837.80 88888.00 2013-06-10 14:55:16.000 161 12609.95 180.85 54837.75 88888.00 2013-06-10 14:55:16.125 161 12609.92 180.82 54837.80 88888.00 2013-06-10 14:55:16.250 161 12609.83 180.80 54837.80 88888.00 2013-06-10 14:55:16.375 161 12609.83 180.80 54837.78 88888.00 2013-06-10 14:55:16.500 161 12609.83 180.82 54837.75 88888.00 2013-06-10 14:55:16.625 161 12609.83 180.80 54837.72 88888.00 2013-06-10 14:55:16.750 161 12609.75 180.82 54837.75 88888.00 2013-06-10 14:55:16.875 161 12609.75 180.82 54837.80 88888.00 2013-06-10 14:55:17.000 161 12609.77 180.80 54837.80 88888.00 2013-06-10 14:55:17.125 161 12609.80 180.80 54837.82 88888.00 2013-06-10 14:55:17.250 161 12609.80 180.72 54837.82 88888.00 2013-06-10 14:55:17.375 161 12609.83 180.70 54837.80 88888.00 2013-06-10 14:55:17.500 161 12609.83 180.70 54837.80 88888.00 2013-06-10 14:55:17.625 161 12609.75 180.62 54837.78 88888.00 2013-06-10 14:55:17.750 161 12609.67 180.60 54837.78 88888.00 2013-06-10 14:55:17.875 161 12609.70 180.60 54837.75 88888.00 2013-06-10 14:55:18.000 161 12609.77 180.62 54837.75 88888.00 2013-06-10 14:55:18.125 161 12609.83 180.65 54837.75 88888.00 2013-06-10 14:55:18.250 161 12609.80 180.62 54837.80 88888.00 2013-06-10 14:55:18.375 161 12609.90 180.68 54837.80 88888.00 2013-06-10 14:55:18.500 161 12609.88 180.62 54837.78 88888.00 2013-06-10 14:55:18.625 161 12609.83 180.57 54837.78 88888.00 2013-06-10 14:55:18.750 161 12609.85 180.60 54837.78 88888.00 2013-06-10 14:55:18.875 161 12609.85 180.55 54837.75 88888.00 2013-06-10 14:55:19.000 161 12609.88 180.60 54837.78 88888.00 2013-06-10 14:55:19.125 161 12609.90 180.62 54837.85 88888.00 2013-06-10 14:55:19.250 161 12609.83 180.55 54837.78 88888.00 2013-06-10 14:55:19.375 161 12609.88 180.57 54837.80 88888.00 2013-06-10 14:55:19.500 161 12609.90 180.57 54837.80 88888.00 2013-06-10 14:55:19.625 161 12609.88 180.57 54837.78 88888.00 2013-06-10 14:55:19.750 161 12609.85 180.53 54837.75 88888.00 2013-06-10 14:55:19.875 161 12609.77 180.53 54837.78 88888.00 2013-06-10 14:55:20.000 161 12609.83 180.47 54837.72 88888.00 2013-06-10 14:55:20.125 161 12609.77 180.47 54837.78 88888.00 2013-06-10 14:55:20.250 161 12609.80 180.50 54837.82 88888.00 2013-06-10 14:55:20.375 161 12609.80 180.50 54837.78 88888.00 2013-06-10 14:55:20.500 161 12609.75 180.43 54837.72 88888.00 2013-06-10 14:55:20.625 161 12609.75 180.43 54837.75 88888.00 2013-06-10 14:55:20.750 161 12609.77 180.47 54837.78 88888.00 2013-06-10 14:55:20.875 161 12609.83 180.47 54837.80 88888.00 2013-06-10 14:55:21.000 161 12609.88 180.45 54837.75 88888.00 2013-06-10 14:55:21.125 161 12609.90 180.47 54837.78 88888.00 2013-06-10 14:55:21.250 161 12609.90 180.40 54837.78 88888.00 2013-06-10 14:55:21.375 161 12609.92 180.40 54837.78 88888.00 2013-06-10 14:55:21.500 161 12609.85 180.43 54837.80 88888.00 2013-06-10 14:55:21.625 161 12609.85 180.43 54837.78 88888.00 2013-06-10 14:55:21.750 161 12609.90 180.38 54837.75 88888.00 2013-06-10 14:55:21.875 161 12609.92 180.40 54837.78 88888.00 2013-06-10 14:55:22.000 161 12609.98 180.43 54837.80 88888.00 2013-06-10 14:55:22.125 161 12609.92 180.40 54837.85 88888.00 2013-06-10 14:55:22.250 161 12609.85 180.38 54837.82 88888.00 2013-06-10 14:55:22.375 161 12609.95 180.38 54837.78 88888.00 2013-06-10 14:55:22.500 161 12610.00 180.38 54837.75 88888.00 2013-06-10 14:55:22.625 161 12610.00 180.32 54837.72 88888.00 2013-06-10 14:55:22.750 161 12610.02 180.30 54837.72 88888.00 2013-06-10 14:55:22.875 161 12610.02 180.28 54837.75 88888.00 2013-06-10 14:55:23.000 161 12609.95 180.28 54837.72 88888.00 2013-06-10 14:55:23.125 161 12609.88 180.28 54837.72 88888.00 2013-06-10 14:55:23.250 161 12609.88 180.25 54837.72 88888.00 2013-06-10 14:55:23.375 161 12609.90 180.25 54837.72 88888.00 2013-06-10 14:55:23.500 161 12609.83 180.22 54837.75 88888.00 2013-06-10 14:55:23.625 161 12609.75 180.28 54837.80 88888.00 2013-06-10 14:55:23.750 161 12609.77 180.32 54837.80 88888.00 2013-06-10 14:55:23.875 161 12609.83 180.30 54837.78 88888.00 2013-06-10 14:55:24.000 161 12609.88 180.28 54837.75 88888.00 2013-06-10 14:55:24.125 161 12609.85 180.22 54837.72 88888.00 2013-06-10 14:55:24.250 161 12609.75 180.18 54837.70 88888.00 2013-06-10 14:55:24.375 161 12609.80 180.20 54837.70 88888.00 2013-06-10 14:55:24.500 161 12609.85 180.22 54837.75 88888.00 2013-06-10 14:55:24.625 161 12609.88 180.22 54837.78 88888.00 2013-06-10 14:55:24.750 161 12609.83 180.18 54837.72 88888.00 2013-06-10 14:55:24.875 161 12609.85 180.12 54837.70 88888.00 2013-06-10 14:55:25.000 161 12609.83 180.15 54837.70 88888.00 2013-06-10 14:55:25.125 161 12609.85 180.15 54837.72 88888.00 2013-06-10 14:55:25.250 161 12609.88 180.20 54837.75 88888.00 2013-06-10 14:55:25.375 161 12609.88 180.20 54837.72 88888.00 2013-06-10 14:55:25.500 161 12609.85 180.20 54837.72 88888.00 2013-06-10 14:55:25.625 161 12609.92 180.18 54837.72 88888.00 2013-06-10 14:55:25.750 161 12609.92 180.15 54837.78 88888.00 2013-06-10 14:55:25.875 161 12609.92 180.15 54837.78 88888.00 2013-06-10 14:55:26.000 161 12609.92 180.18 54837.75 88888.00 2013-06-10 14:55:26.125 161 12609.92 180.12 54837.75 88888.00 2013-06-10 14:55:26.250 161 12609.88 180.07 54837.78 88888.00 2013-06-10 14:55:26.375 161 12609.98 180.18 54837.82 88888.00 2013-06-10 14:55:26.500 161 12610.00 180.15 54837.80 88888.00 2013-06-10 14:55:26.625 161 12609.88 180.05 54837.75 88888.00 2013-06-10 14:55:26.750 161 12609.83 180.07 54837.75 88888.00 2013-06-10 14:55:26.875 161 12609.83 180.05 54837.78 88888.00 2013-06-10 14:55:27.000 161 12609.88 180.07 54837.75 88888.00 2013-06-10 14:55:27.125 161 12609.90 180.05 54837.72 88888.00 2013-06-10 14:55:27.250 161 12609.88 180.05 54837.75 88888.00 2013-06-10 14:55:27.375 161 12609.95 180.10 54837.75 88888.00 2013-06-10 14:55:27.500 161 12610.00 180.10 54837.72 88888.00 2013-06-10 14:55:27.625 161 12609.95 180.05 54837.70 88888.00 2013-06-10 14:55:27.750 161 12609.92 180.10 54837.75 88888.00 2013-06-10 14:55:27.875 161 12609.92 180.07 54837.75 88888.00 2013-06-10 14:55:28.000 161 12609.92 180.05 54837.78 88888.00 2013-06-10 14:55:28.125 161 12609.90 180.03 54837.70 88888.00 2013-06-10 14:55:28.250 161 12609.90 180.00 54837.70 88888.00 2013-06-10 14:55:28.375 161 12609.90 180.00 54837.65 88888.00 2013-06-10 14:55:28.500 161 12609.92 180.03 54837.72 88888.00 2013-06-10 14:55:28.625 161 12609.98 180.03 54837.72 88888.00 2013-06-10 14:55:28.750 161 12610.02 180.00 54837.75 88888.00 2013-06-10 14:55:28.875 161 12610.02 179.97 54837.72 88888.00 2013-06-10 14:55:29.000 161 12610.00 179.90 54837.70 88888.00 2013-06-10 14:55:29.125 161 12610.00 179.95 54837.70 88888.00 2013-06-10 14:55:29.250 161 12610.02 179.95 54837.75 88888.00 2013-06-10 14:55:29.375 161 12610.02 179.95 54837.78 88888.00 2013-06-10 14:55:29.500 161 12610.02 179.97 54837.78 88888.00 2013-06-10 14:55:29.625 161 12610.08 180.00 54837.75 88888.00 2013-06-10 14:55:29.750 161 12610.08 179.95 54837.75 88888.00 2013-06-10 14:55:29.875 161 12610.02 179.93 54837.72 88888.00 2013-06-10 14:55:30.000 161 12610.02 179.88 54837.72 88888.00 2013-06-10 14:55:30.125 161 12610.05 179.88 54837.72 88888.00 2013-06-10 14:55:30.250 161 12610.00 179.88 54837.72 88888.00 2013-06-10 14:55:30.375 161 12609.98 179.90 54837.78 88888.00 2013-06-10 14:55:30.500 161 12609.98 179.90 54837.75 88888.00 2013-06-10 14:55:30.625 161 12610.02 179.85 54837.72 88888.00 2013-06-10 14:55:30.750 161 12610.05 179.85 54837.72 88888.00 2013-06-10 14:55:30.875 161 12610.02 179.90 54837.75 88888.00 2013-06-10 14:55:31.000 161 12610.02 179.90 54837.72 88888.00 2013-06-10 14:55:31.125 161 12610.05 179.90 54837.75 88888.00 2013-06-10 14:55:31.250 161 12610.02 179.82 54837.72 88888.00 2013-06-10 14:55:31.375 161 12610.08 179.80 54837.72 88888.00 2013-06-10 14:55:31.500 161 12610.05 179.78 54837.68 88888.00 2013-06-10 14:55:31.625 161 12610.00 179.80 54837.68 88888.00 2013-06-10 14:55:31.750 161 12610.05 179.78 54837.70 88888.00 2013-06-10 14:55:31.875 161 12610.17 179.85 54837.75 88888.00 2013-06-10 14:55:32.000 161 12610.20 179.82 54837.70 88888.00 2013-06-10 14:55:32.125 161 12610.15 179.78 54837.70 88888.00 2013-06-10 14:55:32.250 161 12610.15 179.75 54837.72 88888.00 2013-06-10 14:55:32.375 161 12610.25 179.78 54837.70 88888.00 2013-06-10 14:55:32.500 161 12610.25 179.80 54837.72 88888.00 2013-06-10 14:55:32.625 161 12610.20 179.78 54837.68 88888.00 2013-06-10 14:55:32.750 161 12610.10 179.72 54837.68 88888.00 2013-06-10 14:55:32.875 161 12610.08 179.75 54837.68 88888.00 2013-06-10 14:55:33.000 161 12610.08 179.70 54837.72 88888.00 2013-06-10 14:55:33.125 161 12610.08 179.78 54837.75 88888.00 2013-06-10 14:55:33.250 161 12610.05 179.70 54837.70 88888.00 2013-06-10 14:55:33.375 161 12610.08 179.68 54837.65 88888.00 2013-06-10 14:55:33.500 161 12610.10 179.65 54837.62 88888.00 2013-06-10 14:55:33.625 161 12610.08 179.70 54837.65 88888.00 2013-06-10 14:55:33.750 161 12610.08 179.72 54837.68 88888.00 2013-06-10 14:55:33.875 161 12610.05 179.68 54837.70 88888.00 2013-06-10 14:55:34.000 161 12610.05 179.68 54837.65 88888.00 2013-06-10 14:55:34.125 161 12610.08 179.62 54837.62 88888.00 2013-06-10 14:55:34.250 161 12610.08 179.60 54837.65 88888.00 2013-06-10 14:55:34.375 161 12610.10 179.65 54837.68 88888.00 2013-06-10 14:55:34.500 161 12610.08 179.62 54837.68 88888.00 2013-06-10 14:55:34.625 161 12610.12 179.70 54837.70 88888.00 2013-06-10 14:55:34.750 161 12610.10 179.68 54837.65 88888.00 2013-06-10 14:55:34.875 161 12610.05 179.65 54837.68 88888.00 2013-06-10 14:55:35.000 161 12610.00 179.65 54837.65 88888.00 2013-06-10 14:55:35.125 161 12610.00 179.65 54837.65 88888.00 2013-06-10 14:55:35.250 161 12609.98 179.65 54837.68 88888.00 2013-06-10 14:55:35.375 161 12610.05 179.65 54837.68 88888.00 2013-06-10 14:55:35.500 161 12610.15 179.65 54837.68 88888.00 2013-06-10 14:55:35.625 161 12610.15 179.60 54837.65 88888.00 2013-06-10 14:55:35.750 161 12610.08 179.60 54837.65 88888.00 2013-06-10 14:55:35.875 161 12610.10 179.65 54837.68 88888.00 2013-06-10 14:55:36.000 161 12610.10 179.62 54837.72 88888.00 2013-06-10 14:55:36.125 161 12610.12 179.62 54837.72 88888.00 2013-06-10 14:55:36.250 161 12610.10 179.60 54837.68 88888.00 2013-06-10 14:55:36.375 161 12610.20 179.62 54837.65 88888.00 2013-06-10 14:55:36.500 161 12610.17 179.60 54837.68 88888.00 2013-06-10 14:55:36.625 161 12610.20 179.60 54837.70 88888.00 2013-06-10 14:55:36.750 161 12610.12 179.55 54837.68 88888.00 2013-06-10 14:55:36.875 161 12610.08 179.50 54837.62 88888.00 2013-06-10 14:55:37.000 161 12610.05 179.53 54837.68 88888.00 2013-06-10 14:55:37.125 161 12610.10 179.53 54837.72 88888.00 2013-06-10 14:55:37.250 161 12610.10 179.50 54837.70 88888.00 2013-06-10 14:55:37.375 161 12610.12 179.47 54837.65 88888.00 2013-06-10 14:55:37.500 161 12610.10 179.47 54837.65 88888.00 2013-06-10 14:55:37.625 161 12610.12 179.50 54837.65 88888.00 2013-06-10 14:55:37.750 161 12610.17 179.47 54837.68 88888.00 2013-06-10 14:55:37.875 161 12610.20 179.45 54837.65 88888.00 2013-06-10 14:55:38.000 161 12610.17 179.45 54837.65 88888.00 2013-06-10 14:55:38.125 161 12610.20 179.50 54837.68 88888.00 2013-06-10 14:55:38.250 161 12610.15 179.47 54837.68 88888.00 2013-06-10 14:55:38.375 161 12610.15 179.43 54837.65 88888.00 2013-06-10 14:55:38.500 161 12610.10 179.45 54837.68 88888.00 2013-06-10 14:55:38.625 161 12610.02 179.45 54837.68 88888.00 2013-06-10 14:55:38.750 161 12610.02 179.43 54837.65 88888.00 2013-06-10 14:55:38.875 161 12610.08 179.45 54837.68 88888.00 2013-06-10 14:55:39.000 161 12610.12 179.45 54837.68 88888.00 2013-06-10 14:55:39.125 161 12610.15 179.45 54837.70 88888.00 2013-06-10 14:55:39.250 161 12610.08 179.38 54837.65 88888.00 2013-06-10 14:55:39.375 161 12610.08 179.35 54837.65 88888.00 2013-06-10 14:55:39.500 161 12610.05 179.38 54837.65 88888.00 2013-06-10 14:55:39.625 161 12610.08 179.45 54837.72 88888.00 2013-06-10 14:55:39.750 161 12610.12 179.47 54837.72 88888.00 2013-06-10 14:55:39.875 161 12610.10 179.47 54837.70 88888.00 2013-06-10 14:55:40.000 161 12610.05 179.43 54837.68 88888.00 2013-06-10 14:55:40.125 161 12610.08 179.38 54837.68 88888.00 2013-06-10 14:55:40.250 161 12610.08 179.35 54837.68 88888.00 2013-06-10 14:55:40.375 161 12610.08 179.35 54837.65 88888.00 2013-06-10 14:55:40.500 161 12609.95 179.30 54837.62 88888.00 2013-06-10 14:55:40.625 161 12609.95 179.30 54837.65 88888.00 2013-06-10 14:55:40.750 161 12610.00 179.35 54837.70 88888.00 2013-06-10 14:55:40.875 161 12610.00 179.40 54837.72 88888.00 2013-06-10 14:55:41.000 161 12609.98 179.35 54837.65 88888.00 2013-06-10 14:55:41.125 161 12609.92 179.30 54837.65 88888.00 2013-06-10 14:55:41.250 161 12609.90 179.28 54837.68 88888.00 2013-06-10 14:55:41.375 161 12609.95 179.25 54837.65 88888.00 2013-06-10 14:55:41.500 161 12609.95 179.28 54837.68 88888.00 2013-06-10 14:55:41.625 161 12609.95 179.32 54837.72 88888.00 2013-06-10 14:55:41.750 161 12609.92 179.35 54837.75 88888.00 2013-06-10 14:55:41.875 161 12609.98 179.35 54837.72 88888.00 2013-06-10 14:55:42.000 161 12610.00 179.35 54837.72 88888.00 2013-06-10 14:55:42.125 161 12609.95 179.30 54837.70 88888.00 2013-06-10 14:55:42.250 161 12609.90 179.22 54837.70 88888.00 2013-06-10 14:55:42.375 161 12609.95 179.25 54837.70 88888.00 2013-06-10 14:55:42.500 161 12610.00 179.28 54837.65 88888.00 2013-06-10 14:55:42.625 161 12609.98 179.28 54837.65 88888.00 2013-06-10 14:55:42.750 161 12609.90 179.28 54837.65 88888.00 2013-06-10 14:55:42.875 161 12609.88 179.28 54837.68 88888.00 2013-06-10 14:55:43.000 161 12609.88 179.25 54837.65 88888.00 2013-06-10 14:55:43.125 161 12609.83 179.25 54837.68 88888.00 2013-06-10 14:55:43.250 161 12609.92 179.20 54837.65 88888.00 2013-06-10 14:55:43.375 161 12609.95 179.22 54837.62 88888.00 2013-06-10 14:55:43.500 161 12609.90 179.25 54837.65 88888.00 2013-06-10 14:55:43.625 161 12609.88 179.25 54837.65 88888.00 2013-06-10 14:55:43.750 161 12609.88 179.22 54837.65 88888.00 2013-06-10 14:55:43.875 161 12609.85 179.20 54837.65 88888.00 2013-06-10 14:55:44.000 161 12609.85 179.22 54837.65 88888.00 2013-06-10 14:55:44.125 161 12609.83 179.20 54837.62 88888.00 2013-06-10 14:55:44.250 161 12609.83 179.18 54837.65 88888.00 2013-06-10 14:55:44.375 161 12609.85 179.20 54837.65 88888.00 2013-06-10 14:55:44.500 161 12609.77 179.20 54837.68 88888.00 2013-06-10 14:55:44.625 161 12609.75 179.22 54837.70 88888.00 2013-06-10 14:55:44.750 161 12609.77 179.20 54837.68 88888.00 2013-06-10 14:55:44.875 161 12609.77 179.22 54837.68 88888.00 2013-06-10 14:55:45.000 161 12609.83 179.22 54837.68 88888.00 2013-06-10 14:55:45.125 161 12609.83 179.20 54837.70 88888.00 2013-06-10 14:55:45.250 161 12609.75 179.18 54837.68 88888.00 2013-06-10 14:55:45.375 161 12609.75 179.18 54837.68 88888.00 2013-06-10 14:55:45.500 161 12609.73 179.20 54837.68 88888.00 2013-06-10 14:55:45.625 161 12609.70 179.20 54837.70 88888.00 2013-06-10 14:55:45.750 161 12609.75 179.22 54837.72 88888.00 2013-06-10 14:55:45.875 161 12609.80 179.22 54837.70 88888.00 2013-06-10 14:55:46.000 161 12609.77 179.20 54837.68 88888.00 2013-06-10 14:55:46.125 161 12609.73 179.20 54837.70 88888.00 2013-06-10 14:55:46.250 161 12609.75 179.18 54837.75 88888.00 2013-06-10 14:55:46.375 161 12609.77 179.20 54837.75 88888.00 2013-06-10 14:55:46.500 161 12609.70 179.18 54837.72 88888.00 2013-06-10 14:55:46.625 161 12609.67 179.15 54837.72 88888.00 2013-06-10 14:55:46.750 161 12609.65 179.20 54837.72 88888.00 2013-06-10 14:55:46.875 161 12609.60 179.18 54837.75 88888.00 2013-06-10 14:55:47.000 161 12609.60 179.12 54837.70 88888.00 2013-06-10 14:55:47.125 161 12609.60 179.15 54837.72 88888.00 2013-06-10 14:55:47.250 161 12609.60 179.10 54837.72 88888.00 2013-06-10 14:55:47.375 161 12609.58 179.15 54837.72 88888.00 2013-06-10 14:55:47.500 161 12609.55 179.18 54837.72 88888.00 2013-06-10 14:55:47.625 161 12609.52 179.18 54837.72 88888.00 2013-06-10 14:55:47.750 161 12609.55 179.20 54837.75 88888.00 2013-06-10 14:55:47.875 161 12609.45 179.15 54837.72 88888.00 2013-06-10 14:55:48.000 161 12609.35 179.10 54837.72 88888.00 2013-06-10 14:55:48.125 161 12609.35 179.15 54837.72 88888.00 2013-06-10 14:55:48.250 161 12609.38 179.15 54837.78 88888.00 2013-06-10 14:55:48.375 161 12609.38 179.15 54837.78 88888.00 2013-06-10 14:55:48.500 161 12609.38 179.10 54837.75 88888.00 2013-06-10 14:55:48.625 161 12609.42 179.15 54837.75 88888.00 2013-06-10 14:55:48.750 161 12609.50 179.15 54837.72 88888.00 2013-06-10 14:55:48.875 161 12609.52 179.15 54837.75 88888.00 2013-06-10 14:55:49.000 161 12609.42 179.12 54837.78 88888.00 2013-06-10 14:55:49.125 161 12609.35 179.12 54837.72 88888.00 2013-06-10 14:55:49.250 161 12609.30 179.10 54837.72 88888.00 2013-06-10 14:55:49.375 161 12609.35 179.10 54837.75 88888.00 2013-06-10 14:55:49.500 161 12609.38 179.12 54837.72 88888.00 2013-06-10 14:55:49.625 161 12609.38 179.10 54837.72 88888.00 2013-06-10 14:55:49.750 161 12609.40 179.12 54837.78 88888.00 2013-06-10 14:55:49.875 161 12609.38 179.15 54837.75 88888.00 2013-06-10 14:55:50.000 161 12609.33 179.15 54837.72 88888.00 2013-06-10 14:55:50.125 161 12609.27 179.15 54837.75 88888.00 2013-06-10 14:55:50.250 161 12609.35 179.15 54837.75 88888.00 2013-06-10 14:55:50.375 161 12609.33 179.12 54837.75 88888.00 2013-06-10 14:55:50.500 161 12609.25 179.10 54837.72 88888.00 2013-06-10 14:55:50.625 161 12609.27 179.10 54837.75 88888.00 2013-06-10 14:55:50.750 161 12609.27 179.10 54837.72 88888.00 2013-06-10 14:55:50.875 161 12609.30 179.10 54837.75 88888.00 2013-06-10 14:55:51.000 161 12609.27 179.07 54837.70 88888.00 2013-06-10 14:55:51.125 161 12609.23 179.07 54837.72 88888.00 2013-06-10 14:55:51.250 161 12609.23 179.07 54837.78 88888.00 2013-06-10 14:55:51.375 161 12609.23 179.10 54837.75 88888.00 2013-06-10 14:55:51.500 161 12609.17 179.05 54837.70 88888.00 2013-06-10 14:55:51.625 161 12609.17 179.15 54837.75 88888.00 2013-06-10 14:55:51.750 161 12609.27 179.18 54837.82 88888.00 2013-06-10 14:55:51.875 161 12609.23 179.12 54837.75 88888.00 2013-06-10 14:55:52.000 161 12609.17 179.07 54837.70 88888.00 2013-06-10 14:55:52.125 161 12609.12 179.05 54837.75 88888.00 2013-06-10 14:55:52.250 161 12609.10 179.05 54837.75 88888.00 2013-06-10 14:55:52.375 161 12609.15 179.10 54837.75 88888.00 2013-06-10 14:55:52.500 161 12609.25 179.12 54837.72 88888.00 2013-06-10 14:55:52.625 161 12609.25 179.05 54837.75 88888.00 2013-06-10 14:55:52.750 161 12609.20 179.05 54837.72 88888.00 2013-06-10 14:55:52.875 161 12609.10 179.10 54837.72 88888.00 2013-06-10 14:55:53.000 161 12609.10 179.05 54837.70 88888.00 2013-06-10 14:55:53.125 161 12609.05 179.10 54837.72 88888.00 2013-06-10 14:55:53.250 161 12609.02 179.05 54837.72 88888.00 2013-06-10 14:55:53.375 161 12609.05 179.05 54837.75 88888.00 2013-06-10 14:55:53.500 161 12609.02 179.10 54837.75 88888.00 2013-06-10 14:55:53.625 161 12609.12 179.15 54837.78 88888.00 2013-06-10 14:55:53.750 161 12609.15 179.12 54837.72 88888.00 2013-06-10 14:55:53.875 161 12609.15 179.10 54837.78 88888.00 2013-06-10 14:55:54.000 161 12609.17 179.07 54837.75 88888.00 2013-06-10 14:55:54.125 161 12609.17 179.10 54837.78 88888.00 2013-06-10 14:55:54.250 161 12609.08 179.07 54837.75 88888.00 2013-06-10 14:55:54.375 161 12609.08 179.07 54837.75 88888.00 2013-06-10 14:55:54.500 161 12609.02 179.03 54837.72 88888.00 2013-06-10 14:55:54.625 161 12608.98 178.97 54837.68 88888.00 2013-06-10 14:55:54.750 161 12609.02 179.03 54837.68 88888.00 2013-06-10 14:55:54.875 161 12609.08 179.15 54837.72 88888.00 2013-06-10 14:55:55.000 161 12609.02 179.12 54837.75 88888.00 2013-06-10 14:55:55.125 161 12608.98 179.15 54837.80 88888.00 2013-06-10 14:55:55.250 161 12608.88 179.07 54837.75 88888.00 2013-06-10 14:55:55.375 161 12608.90 179.07 54837.75 88888.00 2013-06-10 14:55:55.500 161 12608.98 179.15 54837.80 88888.00 2013-06-10 14:55:55.625 161 12608.90 179.15 54837.78 88888.00 2013-06-10 14:55:55.750 161 12608.88 179.15 54837.78 88888.00 2013-06-10 14:55:55.875 161 12608.88 179.10 54837.75 88888.00 2013-06-10 14:55:56.000 161 12608.85 179.10 54837.75 88888.00 2013-06-10 14:55:56.125 161 12608.83 179.10 54837.75 88888.00 2013-06-10 14:55:56.250 161 12608.77 179.12 54837.80 88888.00 2013-06-10 14:55:56.375 161 12608.77 179.20 54837.82 88888.00 2013-06-10 14:55:56.500 161 12608.73 179.20 54837.78 88888.00 2013-06-10 14:55:56.625 161 12608.75 179.15 54837.72 88888.00 2013-06-10 14:55:56.750 161 12608.70 179.15 54837.78 88888.00 2013-06-10 14:55:56.875 161 12608.77 179.22 54837.80 88888.00 2013-06-10 14:55:57.000 161 12608.83 179.22 54837.80 88888.00 2013-06-10 14:55:57.125 161 12608.83 179.22 54837.78 88888.00 2013-06-10 14:55:57.250 161 12608.83 179.20 54837.75 88888.00 2013-06-10 14:55:57.375 161 12608.85 179.25 54837.80 88888.00 2013-06-10 14:55:57.500 161 12608.88 179.25 54837.80 88888.00 2013-06-10 14:55:57.625 161 12608.83 179.25 54837.75 88888.00 2013-06-10 14:55:57.750 161 12608.80 179.22 54837.78 88888.00 2013-06-10 14:55:57.875 161 12608.85 179.25 54837.78 88888.00 2013-06-10 14:55:58.000 161 12608.90 179.28 54837.80 88888.00 2013-06-10 14:55:58.125 161 12608.92 179.30 54837.80 88888.00 2013-06-10 14:55:58.250 161 12608.83 179.25 54837.75 88888.00 2013-06-10 14:55:58.375 161 12608.80 179.30 54837.78 88888.00 2013-06-10 14:55:58.500 161 12608.83 179.30 54837.78 88888.00 2013-06-10 14:55:58.625 161 12608.83 179.32 54837.78 88888.00 2013-06-10 14:55:58.750 161 12608.83 179.35 54837.78 88888.00 2013-06-10 14:55:58.875 161 12608.83 179.30 54837.75 88888.00 2013-06-10 14:55:59.000 161 12608.73 179.30 54837.75 88888.00 2013-06-10 14:55:59.125 161 12608.65 179.30 54837.80 88888.00 2013-06-10 14:55:59.250 161 12608.75 179.32 54837.78 88888.00 2013-06-10 14:55:59.375 161 12608.85 179.38 54837.78 88888.00 2013-06-10 14:55:59.500 161 12608.85 179.43 54837.80 88888.00 2013-06-10 14:55:59.625 161 12608.83 179.43 54837.80 88888.00 2013-06-10 14:55:59.750 161 12608.77 179.40 54837.80 88888.00 2013-06-10 14:55:59.875 161 12608.67 179.35 54837.78 88888.00 2013-06-10 14:56:00.000 161 12608.67 179.38 54837.72 88888.00 2013-06-10 14:56:00.125 161 12608.70 179.43 54837.75 88888.00 2013-06-10 14:56:00.250 161 12608.77 179.43 54837.75 88888.00 2013-06-10 14:56:00.375 161 12608.83 179.45 54837.78 88888.00 2013-06-10 14:56:00.500 161 12608.85 179.47 54837.78 88888.00 2013-06-10 14:56:00.625 161 12608.83 179.50 54837.75 88888.00 2013-06-10 14:56:00.750 161 12608.80 179.47 54837.78 88888.00 2013-06-10 14:56:00.875 161 12608.83 179.47 54837.75 88888.00 2013-06-10 14:56:01.000 161 12608.85 179.47 54837.70 88888.00 2013-06-10 14:56:01.125 161 12608.85 179.50 54837.72 88888.00 2013-06-10 14:56:01.250 161 12608.88 179.50 54837.75 88888.00 2013-06-10 14:56:01.375 161 12608.85 179.50 54837.72 88888.00 2013-06-10 14:56:01.500 161 12608.92 179.45 54837.70 88888.00 2013-06-10 14:56:01.625 161 12608.90 179.45 54837.68 88888.00 2013-06-10 14:56:01.750 161 12608.85 179.45 54837.68 88888.00 2013-06-10 14:56:01.875 161 12608.80 179.47 54837.68 88888.00 2013-06-10 14:56:02.000 161 12608.83 179.53 54837.68 88888.00 2013-06-10 14:56:02.125 161 12608.85 179.55 54837.70 88888.00 2013-06-10 14:56:02.250 161 12608.90 179.55 54837.75 88888.00 2013-06-10 14:56:02.375 161 12608.95 179.55 54837.72 88888.00 2013-06-10 14:56:02.500 161 12608.98 179.57 54837.72 88888.00 2013-06-10 14:56:02.625 161 12609.00 179.62 54837.75 88888.00 2013-06-10 14:56:02.750 161 12609.00 179.62 54837.72 88888.00 2013-06-10 14:56:02.875 161 12608.95 179.62 54837.72 88888.00 2013-06-10 14:56:03.000 161 12608.90 179.68 54837.70 88888.00 2013-06-10 14:56:03.125 161 12608.95 179.68 54837.72 88888.00 2013-06-10 14:56:03.250 161 12609.00 179.68 54837.72 88888.00 2013-06-10 14:56:03.375 161 12608.92 179.70 54837.72 88888.00 2013-06-10 14:56:03.500 161 12608.85 179.75 54837.72 88888.00 2013-06-10 14:56:03.625 161 12608.95 179.78 54837.72 88888.00 2013-06-10 14:56:03.750 161 12609.00 179.78 54837.70 88888.00 2013-06-10 14:56:03.875 161 12609.02 179.75 54837.70 88888.00 2013-06-10 14:56:04.000 161 12608.90 179.70 54837.70 88888.00 2013-06-10 14:56:04.125 161 12608.83 179.70 54837.68 88888.00 2013-06-10 14:56:04.250 161 12608.88 179.75 54837.68 88888.00 2013-06-10 14:56:04.375 161 12608.95 179.82 54837.68 88888.00 2013-06-10 14:56:04.500 161 12608.90 179.82 54837.65 88888.00 2013-06-10 14:56:04.625 161 12608.85 179.80 54837.65 88888.00 2013-06-10 14:56:04.750 161 12608.88 179.80 54837.65 88888.00 2013-06-10 14:56:04.875 161 12608.90 179.82 54837.68 88888.00 2013-06-10 14:56:05.000 161 12608.92 179.85 54837.68 88888.00 2013-06-10 14:56:05.125 161 12608.90 179.85 54837.68 88888.00 2013-06-10 14:56:05.250 161 12608.88 179.78 54837.62 88888.00 2013-06-10 14:56:05.375 161 12608.88 179.82 54837.65 88888.00 2013-06-10 14:56:05.500 161 12608.85 179.88 54837.65 88888.00 2013-06-10 14:56:05.625 161 12608.90 179.90 54837.65 88888.00 2013-06-10 14:56:05.750 161 12608.90 179.93 54837.65 88888.00 2013-06-10 14:56:05.875 161 12608.90 179.90 54837.60 88888.00 2013-06-10 14:56:06.000 161 12608.92 179.90 54837.60 88888.00 2013-06-10 14:56:06.125 161 12609.00 179.93 54837.62 88888.00 2013-06-10 14:56:06.250 161 12609.00 179.88 54837.60 88888.00 2013-06-10 14:56:06.375 161 12608.95 179.88 54837.60 88888.00 2013-06-10 14:56:06.500 161 12608.95 179.88 54837.57 88888.00 2013-06-10 14:56:06.625 161 12608.95 179.93 54837.60 88888.00 2013-06-10 14:56:06.750 161 12609.00 179.95 54837.60 88888.00 2013-06-10 14:56:06.875 161 12609.05 179.97 54837.60 88888.00 2013-06-10 14:56:07.000 161 12609.00 179.95 54837.60 88888.00 2013-06-10 14:56:07.125 161 12608.88 179.95 54837.57 88888.00 2013-06-10 14:56:07.250 161 12608.80 179.88 54837.50 88888.00 2013-06-10 14:56:07.375 161 12608.90 179.95 54837.55 88888.00 2013-06-10 14:56:07.500 161 12609.00 180.00 54837.57 88888.00 2013-06-10 14:56:07.625 161 12609.00 180.00 54837.60 88888.00 2013-06-10 14:56:07.750 161 12609.05 180.00 54837.57 88888.00 2013-06-10 14:56:07.875 161 12609.00 180.00 54837.55 88888.00 2013-06-10 14:56:08.000 161 12608.95 180.00 54837.55 88888.00 2013-06-10 14:56:08.125 161 12608.92 179.97 54837.55 88888.00 2013-06-10 14:56:08.250 161 12608.92 180.00 54837.55 88888.00 2013-06-10 14:56:08.375 161 12608.95 180.00 54837.55 88888.00 2013-06-10 14:56:08.500 161 12608.98 180.00 54837.55 88888.00 2013-06-10 14:56:08.625 161 12609.02 180.00 54837.55 88888.00 2013-06-10 14:56:08.750 161 12609.02 180.05 54837.55 88888.00 2013-06-10 14:56:08.875 161 12608.98 180.03 54837.55 88888.00 2013-06-10 14:56:09.000 161 12609.05 180.03 54837.53 88888.00 2013-06-10 14:56:09.125 161 12609.08 180.03 54837.55 88888.00 2013-06-10 14:56:09.250 161 12609.05 180.00 54837.53 88888.00 2013-06-10 14:56:09.375 161 12609.08 180.00 54837.50 88888.00 2013-06-10 14:56:09.500 161 12609.12 180.05 54837.53 88888.00 2013-06-10 14:56:09.625 161 12609.12 180.07 54837.57 88888.00 2013-06-10 14:56:09.750 161 12609.02 180.03 54837.53 88888.00 2013-06-10 14:56:09.875 161 12609.00 180.03 54837.55 88888.00 2013-06-10 14:56:10.000 161 12609.02 180.03 54837.53 88888.00 2013-06-10 14:56:10.125 161 12609.05 180.03 54837.53 88888.00 2013-06-10 14:56:10.250 161 12609.00 180.00 54837.53 88888.00 2013-06-10 14:56:10.375 161 12609.00 180.03 54837.50 88888.00 2013-06-10 14:56:10.500 161 12609.02 180.03 54837.50 88888.00 2013-06-10 14:56:10.625 161 12609.00 180.07 54837.53 88888.00 2013-06-10 14:56:10.750 161 12609.02 180.05 54837.50 88888.00 2013-06-10 14:56:10.875 161 12609.08 180.03 54837.50 88888.00 2013-06-10 14:56:11.000 161 12609.10 180.05 54837.50 88888.00 2013-06-10 14:56:11.125 161 12609.05 180.03 54837.50 88888.00 2013-06-10 14:56:11.250 161 12608.95 179.97 54837.50 88888.00 2013-06-10 14:56:11.375 161 12609.00 180.00 54837.47 88888.00 2013-06-10 14:56:11.500 161 12609.02 180.05 54837.47 88888.00 2013-06-10 14:56:11.625 161 12609.00 180.05 54837.47 88888.00 2013-06-10 14:56:11.750 161 12609.05 180.03 54837.47 88888.00 2013-06-10 14:56:11.875 161 12609.08 180.00 54837.47 88888.00 2013-06-10 14:56:12.000 161 12609.15 180.03 54837.43 88888.00 2013-06-10 14:56:12.125 161 12609.12 180.03 54837.43 88888.00 2013-06-10 14:56:12.250 161 12609.02 180.00 54837.43 88888.00 2013-06-10 14:56:12.375 161 12609.02 179.97 54837.40 88888.00 2013-06-10 14:56:12.500 161 12609.12 179.97 54837.45 88888.00 2013-06-10 14:56:12.625 161 12609.20 180.03 54837.45 88888.00 2013-06-10 14:56:12.750 161 12609.10 180.03 54837.45 88888.00 2013-06-10 14:56:12.875 161 12609.08 180.00 54837.45 88888.00 2013-06-10 14:56:13.000 161 12609.05 179.97 54837.43 88888.00 2013-06-10 14:56:13.125 161 12609.05 180.00 54837.47 88888.00 2013-06-10 14:56:13.250 161 12609.08 179.97 54837.43 88888.00 2013-06-10 14:56:13.375 161 12609.15 179.82 54837.28 88888.00 2013-06-10 14:56:13.500 161 12609.15 179.82 54837.25 88888.00 2013-06-10 14:56:13.625 161 12609.20 179.85 54837.30 88888.00 2013-06-10 14:56:13.750 161 12609.17 179.82 54837.32 88888.00 2013-06-10 14:56:13.875 161 12609.23 179.85 54837.30 88888.00 2013-06-10 14:56:14.000 161 12609.23 179.85 54837.28 88888.00 2013-06-10 14:56:14.125 161 12609.23 179.88 54837.30 88888.00 2013-06-10 14:56:14.250 161 12609.17 179.82 54837.32 88888.00 2013-06-10 14:56:14.375 161 12609.10 179.97 54837.40 88888.00 2013-06-10 14:56:14.500 161 12609.12 179.95 54837.40 88888.00 2013-06-10 14:56:14.625 161 12609.12 179.90 54837.40 88888.00 2013-06-10 14:56:14.750 161 12609.10 179.85 54837.40 88888.00 2013-06-10 14:56:14.875 161 12609.10 179.90 54837.40 88888.00 2013-06-10 14:56:15.000 161 12609.10 179.85 54837.40 88888.00 2013-06-10 14:56:15.125 161 12609.10 179.85 54837.38 88888.00 2013-06-10 14:56:15.250 161 12609.10 179.88 54837.38 88888.00 2013-06-10 14:56:15.375 161 12609.15 179.95 54837.43 88888.00 2013-06-10 14:56:15.500 161 12609.17 179.90 54837.43 88888.00 2013-06-10 14:56:15.625 161 12609.10 179.90 54837.43 88888.00 2013-06-10 14:56:15.750 161 12609.02 179.88 54837.38 88888.00 2013-06-10 14:56:15.875 161 12609.10 179.80 54837.38 88888.00 2013-06-10 14:56:16.000 161 12609.12 179.80 54837.38 88888.00 2013-06-10 14:56:16.125 161 12609.15 179.78 54837.38 88888.00 2013-06-10 14:56:16.250 161 12609.12 179.85 54837.43 88888.00 2013-06-10 14:56:16.375 161 12609.05 179.82 54837.35 88888.00 2013-06-10 14:56:16.500 161 12609.02 179.80 54837.35 88888.00 2013-06-10 14:56:16.625 161 12609.08 179.82 54837.38 88888.00 2013-06-10 14:56:16.750 161 12609.08 179.82 54837.38 88888.00 2013-06-10 14:56:16.875 161 12609.08 179.80 54837.38 88888.00 2013-06-10 14:56:17.000 161 12609.12 179.78 54837.35 88888.00 2013-06-10 14:56:17.125 161 12609.12 179.78 54837.35 88888.00 2013-06-10 14:56:17.250 161 12609.05 179.75 54837.38 88888.00 2013-06-10 14:56:17.375 161 12608.98 179.75 54837.32 88888.00 2013-06-10 14:56:17.500 161 12608.98 179.72 54837.35 88888.00 2013-06-10 14:56:17.625 161 12609.15 179.78 54837.32 88888.00 2013-06-10 14:56:17.750 161 12609.17 179.78 54837.32 88888.00 2013-06-10 14:56:17.875 161 12609.12 179.75 54837.32 88888.00 2013-06-10 14:56:18.000 161 12609.20 179.75 54837.35 88888.00 2013-06-10 14:56:18.125 161 12609.20 179.75 54837.32 88888.00 2013-06-10 14:56:18.250 161 12609.12 179.75 54837.38 88888.00 2013-06-10 14:56:18.375 161 12609.12 179.78 54837.38 88888.00 2013-06-10 14:56:18.500 161 12609.12 179.80 54837.38 88888.00 2013-06-10 14:56:18.625 161 12609.17 179.80 54837.35 88888.00 2013-06-10 14:56:18.750 161 12609.15 179.75 54837.32 88888.00 2013-06-10 14:56:18.875 161 12609.05 179.75 54837.32 88888.00 2013-06-10 14:56:19.000 161 12609.05 179.78 54837.38 88888.00 2013-06-10 14:56:19.125 161 12609.10 179.78 54837.38 88888.00 2013-06-10 14:56:19.250 161 12609.15 179.82 54837.40 88888.00 2013-06-10 14:56:19.375 161 12609.12 179.82 54837.43 88888.00 2013-06-10 14:56:19.500 161 12609.02 179.70 54837.38 88888.00 2013-06-10 14:56:19.625 161 12609.10 179.70 54837.35 88888.00 2013-06-10 14:56:19.750 161 12609.17 179.72 54837.35 88888.00 2013-06-10 14:56:19.875 161 12609.15 179.72 54837.35 88888.00 2013-06-10 14:56:20.000 161 12609.05 179.70 54837.35 88888.00 2013-06-10 14:56:20.125 161 12609.00 179.72 54837.38 88888.00 2013-06-10 14:56:20.250 161 12609.00 179.70 54837.38 88888.00 2013-06-10 14:56:20.375 161 12609.02 179.70 54837.35 88888.00 2013-06-10 14:56:20.500 161 12609.08 179.72 54837.35 88888.00 2013-06-10 14:56:20.625 161 12609.05 179.70 54837.32 88888.00 2013-06-10 14:56:20.750 161 12609.08 179.75 54837.35 88888.00 2013-06-10 14:56:20.875 161 12609.05 179.75 54837.35 88888.00 2013-06-10 14:56:21.000 161 12609.05 179.75 54837.35 88888.00 2013-06-10 14:56:21.125 161 12609.10 179.72 54837.32 88888.00 2013-06-10 14:56:21.250 161 12609.08 179.70 54837.32 88888.00 2013-06-10 14:56:21.375 161 12609.10 179.75 54837.38 88888.00 2013-06-10 14:56:21.500 161 12609.12 179.78 54837.32 88888.00 2013-06-10 14:56:21.625 161 12609.05 179.72 54837.32 88888.00 2013-06-10 14:56:21.750 161 12609.02 179.75 54837.32 88888.00 2013-06-10 14:56:21.875 161 12609.02 179.72 54837.32 88888.00 2013-06-10 14:56:22.000 161 12609.02 179.72 54837.30 88888.00 2013-06-10 14:56:22.125 161 12608.98 179.70 54837.30 88888.00 2013-06-10 14:56:22.250 161 12608.98 179.68 54837.30 88888.00 2013-06-10 14:56:22.375 161 12609.08 179.75 54837.30 88888.00 2013-06-10 14:56:22.500 161 12609.12 179.72 54837.30 88888.00 2013-06-10 14:56:22.625 161 12609.08 179.75 54837.30 88888.00 2013-06-10 14:56:22.750 161 12609.00 179.78 54837.30 88888.00 2013-06-10 14:56:22.875 161 12609.00 179.72 54837.30 88888.00 2013-06-10 14:56:23.000 161 12609.00 179.75 54837.30 88888.00 2013-06-10 14:56:23.125 161 12609.05 179.72 54837.30 88888.00 2013-06-10 14:56:23.250 161 12608.95 179.70 54837.25 88888.00 2013-06-10 14:56:23.375 161 12608.90 179.75 54837.28 88888.00 2013-06-10 14:56:23.500 161 12608.92 179.78 54837.30 88888.00 2013-06-10 14:56:23.625 161 12608.95 179.80 54837.35 88888.00 2013-06-10 14:56:23.750 161 12609.02 179.80 54837.35 88888.00 2013-06-10 14:56:23.875 161 12608.98 179.78 54837.30 88888.00 2013-06-10 14:56:24.000 161 12609.00 179.72 54837.30 88888.00 2013-06-10 14:56:24.125 161 12609.12 179.78 54837.32 88888.00 2013-06-10 14:56:24.250 161 12609.10 179.78 54837.32 88888.00 2013-06-10 14:56:24.375 161 12609.02 179.75 54837.30 88888.00 2013-06-10 14:56:24.500 161 12609.02 179.78 54837.30 88888.00 2013-06-10 14:56:24.625 161 12609.02 179.78 54837.30 88888.00 2013-06-10 14:56:24.750 161 12609.08 179.75 54837.30 88888.00 2013-06-10 14:56:24.875 161 12609.02 179.70 54837.28 88888.00 2013-06-10 14:56:25.000 161 12608.98 179.72 54837.30 88888.00 2013-06-10 14:56:25.125 161 12608.98 179.78 54837.30 88888.00 2013-06-10 14:56:25.250 161 12608.95 179.78 54837.32 88888.00 2013-06-10 14:56:25.375 161 12609.02 179.80 54837.35 88888.00 2013-06-10 14:56:25.500 161 12609.00 179.85 54837.38 88888.00 2013-06-10 14:56:25.625 161 12609.05 179.82 54837.35 88888.00 2013-06-10 14:56:25.750 161 12609.10 179.82 54837.32 88888.00 2013-06-10 14:56:25.875 161 12609.05 179.72 54837.25 88888.00 2013-06-10 14:56:26.000 161 12609.02 179.72 54837.25 88888.00 2013-06-10 14:56:26.125 161 12609.05 179.75 54837.25 88888.00 2013-06-10 14:56:26.250 161 12609.08 179.78 54837.28 88888.00 2013-06-10 14:56:26.375 161 12609.12 179.82 54837.28 88888.00 2013-06-10 14:56:26.500 161 12609.15 179.82 54837.25 88888.00 2013-06-10 14:56:26.625 161 12609.12 179.78 54837.22 88888.00 2013-06-10 14:56:26.750 161 12609.12 179.78 54837.25 88888.00 2013-06-10 14:56:26.875 161 12609.08 179.72 54837.22 88888.00 2013-06-10 14:56:27.000 161 12609.02 179.70 54837.25 88888.00 2013-06-10 14:56:27.125 161 12609.05 179.75 54837.22 88888.00 2013-06-10 14:56:27.250 161 12609.08 179.78 54837.28 88888.00 2013-06-10 14:56:27.375 161 12609.10 179.80 54837.28 88888.00 2013-06-10 14:56:27.500 161 12609.05 179.78 54837.28 88888.00 2013-06-10 14:56:27.625 161 12609.10 179.78 54837.25 88888.00 2013-06-10 14:56:27.750 161 12609.17 179.72 54837.28 88888.00 2013-06-10 14:56:27.875 161 12609.12 179.75 54837.30 88888.00 2013-06-10 14:56:28.000 161 12609.12 179.78 54837.28 88888.00 2013-06-10 14:56:28.125 161 12609.23 179.80 54837.28 88888.00 2013-06-10 14:56:28.250 161 12609.17 179.75 54837.25 88888.00 2013-06-10 14:56:28.375 161 12609.10 179.78 54837.22 88888.00 2013-06-10 14:56:28.500 161 12609.12 179.78 54837.22 88888.00 2013-06-10 14:56:28.625 161 12609.12 179.80 54837.20 88888.00 2013-06-10 14:56:28.750 161 12609.08 179.78 54837.18 88888.00 2013-06-10 14:56:28.875 161 12609.05 179.82 54837.22 88888.00 2013-06-10 14:56:29.000 161 12609.02 179.82 54837.30 88888.00 2013-06-10 14:56:29.125 161 12609.00 179.85 54837.30 88888.00 2013-06-10 14:56:29.250 161 12609.00 179.78 54837.28 88888.00 2013-06-10 14:56:29.375 161 12609.02 179.82 54837.25 88888.00 2013-06-10 14:56:29.500 161 12609.05 179.82 54837.28 88888.00 2013-06-10 14:56:29.625 161 12609.08 179.82 54837.25 88888.00 2013-06-10 14:56:29.750 161 12609.10 179.82 54837.25 88888.00 2013-06-10 14:56:29.875 161 12609.15 179.82 54837.22 88888.00 2013-06-10 14:56:30.000 161 12609.10 179.82 54837.20 88888.00 2013-06-10 14:56:30.125 161 12609.10 179.85 54837.20 88888.00 2013-06-10 14:56:30.250 161 12609.02 179.80 54837.22 88888.00 2013-06-10 14:56:30.375 161 12609.10 179.85 54837.22 88888.00 2013-06-10 14:56:30.500 161 12609.17 179.82 54837.25 88888.00 2013-06-10 14:56:30.625 161 12609.10 179.82 54837.22 88888.00 2013-06-10 14:56:30.750 161 12609.02 179.80 54837.18 88888.00 2013-06-10 14:56:30.875 161 12609.05 179.80 54837.20 88888.00 2013-06-10 14:56:31.000 161 12609.02 179.72 54837.12 88888.00 2013-06-10 14:56:31.125 161 12609.10 179.78 54837.18 88888.00 2013-06-10 14:56:31.250 161 12609.15 179.82 54837.20 88888.00 2013-06-10 14:56:31.375 161 12609.10 179.85 54837.22 88888.00 2013-06-10 14:56:31.500 161 12609.05 179.80 54837.20 88888.00 2013-06-10 14:56:31.625 161 12609.10 179.78 54837.18 88888.00 2013-06-10 14:56:31.750 161 12609.10 179.82 54837.20 88888.00 2013-06-10 14:56:31.875 161 12609.15 179.88 54837.22 88888.00 2013-06-10 14:56:32.000 161 12609.15 179.88 54837.20 88888.00 2013-06-10 14:56:32.125 161 12609.08 179.85 54837.20 88888.00 2013-06-10 14:56:32.250 161 12609.08 179.88 54837.20 88888.00 2013-06-10 14:56:32.375 161 12609.17 179.88 54837.20 88888.00 2013-06-10 14:56:32.500 161 12609.12 179.88 54837.20 88888.00 2013-06-10 14:56:32.625 161 12609.10 179.82 54837.18 88888.00 2013-06-10 14:56:32.750 161 12609.10 179.80 54837.15 88888.00 2013-06-10 14:56:32.875 161 12609.05 179.80 54837.12 88888.00 2013-06-10 14:56:33.000 161 12609.00 179.82 54837.15 88888.00 2013-06-10 14:56:33.125 161 12609.05 179.88 54837.20 88888.00 2013-06-10 14:56:33.250 161 12609.00 179.88 54837.22 88888.00 2013-06-10 14:56:33.375 161 12609.05 179.93 54837.22 88888.00 2013-06-10 14:56:33.500 161 12609.02 179.88 54837.22 88888.00 2013-06-10 14:56:33.625 161 12608.98 179.80 54837.20 88888.00 2013-06-10 14:56:33.750 161 12609.02 179.85 54837.20 88888.00 2013-06-10 14:56:33.875 161 12608.98 179.88 54837.22 88888.00 2013-06-10 14:56:34.000 161 12608.90 179.95 54837.25 88888.00 2013-06-10 14:56:34.125 161 12608.85 179.93 54837.28 88888.00 2013-06-10 14:56:34.250 161 12608.83 179.85 54837.28 88888.00 2013-06-10 14:56:34.375 161 12608.90 179.85 54837.25 88888.00 2013-06-10 14:56:34.500 161 12608.90 179.85 54837.25 88888.00 2013-06-10 14:56:34.625 161 12608.85 179.80 54837.22 88888.00 2013-06-10 14:56:34.750 161 12608.83 179.82 54837.22 88888.00 2013-06-10 14:56:34.875 161 12608.83 179.82 54837.22 88888.00 2013-06-10 14:56:35.000 161 12608.83 179.80 54837.20 88888.00 2013-06-10 14:56:35.125 161 12608.83 179.88 54837.22 88888.00 2013-06-10 14:56:35.250 161 12608.83 179.88 54837.25 88888.00 2013-06-10 14:56:35.375 161 12608.85 179.90 54837.28 88888.00 2013-06-10 14:56:35.500 161 12608.88 179.90 54837.30 88888.00 2013-06-10 14:56:35.625 161 12608.83 179.88 54837.25 88888.00 2013-06-10 14:56:35.750 161 12608.75 179.85 54837.22 88888.00 2013-06-10 14:56:35.875 161 12608.75 179.82 54837.22 88888.00 2013-06-10 14:56:36.000 161 12608.80 179.85 54837.22 88888.00 2013-06-10 14:56:36.125 161 12608.80 179.85 54837.22 88888.00 2013-06-10 14:56:36.250 161 12608.77 179.75 54837.18 88888.00 2013-06-10 14:56:36.375 161 12608.75 179.72 54837.12 88888.00 2013-06-10 14:56:36.500 161 12608.73 179.78 54837.18 88888.00 2013-06-10 14:56:36.625 161 12608.77 179.80 54837.20 88888.00 2013-06-10 14:56:36.750 161 12608.80 179.80 54837.20 88888.00 2013-06-10 14:56:36.875 161 12608.77 179.82 54837.18 88888.00 2013-06-10 14:56:37.000 161 12608.70 179.82 54837.20 88888.00 2013-06-10 14:56:37.125 161 12608.67 179.78 54837.18 88888.00 2013-06-10 14:56:37.250 161 12608.75 179.78 54837.20 88888.00 2013-06-10 14:56:37.375 161 12608.75 179.75 54837.20 88888.00 2013-06-10 14:56:37.500 161 12608.77 179.82 54837.22 88888.00 2013-06-10 14:56:37.625 161 12608.77 179.82 54837.18 88888.00 2013-06-10 14:56:37.750 161 12608.75 179.85 54837.22 88888.00 2013-06-10 14:56:37.875 161 12608.70 179.85 54837.22 88888.00 2013-06-10 14:56:38.000 161 12608.70 179.82 54837.22 88888.00 2013-06-10 14:56:38.125 161 12608.73 179.80 54837.22 88888.00 2013-06-10 14:56:38.250 161 12608.65 179.75 54837.18 88888.00 2013-06-10 14:56:38.375 161 12608.60 179.72 54837.18 88888.00 2013-06-10 14:56:38.500 161 12608.65 179.78 54837.18 88888.00 2013-06-10 14:56:38.625 161 12608.67 179.78 54837.20 88888.00 2013-06-10 14:56:38.750 161 12608.62 179.78 54837.22 88888.00 2013-06-10 14:56:38.875 161 12608.60 179.80 54837.18 88888.00 2013-06-10 14:56:39.000 161 12608.52 179.78 54837.20 88888.00 2013-06-10 14:56:39.125 161 12608.50 179.78 54837.22 88888.00 2013-06-10 14:56:39.250 161 12608.50 179.75 54837.22 88888.00 2013-06-10 14:56:39.375 161 12608.55 179.75 54837.22 88888.00 2013-06-10 14:56:39.500 161 12608.58 179.80 54837.20 88888.00 2013-06-10 14:56:39.625 161 12608.58 179.78 54837.18 88888.00 2013-06-10 14:56:39.750 161 12608.58 179.75 54837.20 88888.00 2013-06-10 14:56:39.875 161 12608.62 179.78 54837.25 88888.00 2013-06-10 14:56:40.000 161 12608.58 179.80 54837.25 88888.00 2013-06-10 14:56:40.125 161 12608.58 179.78 54837.22 88888.00 2013-06-10 14:56:40.250 161 12608.52 179.75 54837.22 88888.00 2013-06-10 14:56:40.375 161 12608.50 179.72 54837.25 88888.00 2013-06-10 14:56:40.500 161 12608.52 179.75 54837.28 88888.00 2013-06-10 14:56:40.625 161 12608.55 179.78 54837.28 88888.00 2013-06-10 14:56:40.750 161 12608.45 179.72 54837.25 88888.00 2013-06-10 14:56:40.875 161 12608.45 179.68 54837.20 88888.00 2013-06-10 14:56:41.000 161 12608.48 179.68 54837.22 88888.00 2013-06-10 14:56:41.125 161 12608.52 179.72 54837.28 88888.00 2013-06-10 14:56:41.250 161 12608.48 179.68 54837.25 88888.00 2013-06-10 14:56:41.375 161 12608.50 179.68 54837.28 88888.00 2013-06-10 14:56:41.500 161 12608.50 179.68 54837.28 88888.00 2013-06-10 14:56:41.625 161 12608.48 179.65 54837.28 88888.00 2013-06-10 14:56:41.750 161 12608.40 179.65 54837.28 88888.00 2013-06-10 14:56:41.875 161 12608.35 179.70 54837.25 88888.00 2013-06-10 14:56:42.000 161 12608.38 179.68 54837.25 88888.00 2013-06-10 14:56:42.125 161 12608.38 179.68 54837.25 88888.00 2013-06-10 14:56:42.250 161 12608.40 179.60 54837.25 88888.00 2013-06-10 14:56:42.375 161 12608.38 179.65 54837.22 88888.00 2013-06-10 14:56:42.500 161 12608.33 179.62 54837.20 88888.00 2013-06-10 14:56:42.625 161 12608.33 179.62 54837.22 88888.00 2013-06-10 14:56:42.750 161 12608.38 179.60 54837.25 88888.00 2013-06-10 14:56:42.875 161 12608.40 179.62 54837.28 88888.00 2013-06-10 14:56:43.000 161 12608.42 179.60 54837.25 88888.00 2013-06-10 14:56:43.125 161 12608.45 179.62 54837.25 88888.00 2013-06-10 14:56:43.250 161 12608.42 179.60 54837.28 88888.00 2013-06-10 14:56:43.375 161 12608.45 179.62 54837.28 88888.00 2013-06-10 14:56:43.500 161 12608.40 179.62 54837.28 88888.00 2013-06-10 14:56:43.625 161 12608.35 179.60 54837.28 88888.00 2013-06-10 14:56:43.750 161 12608.40 179.55 54837.25 88888.00 2013-06-10 14:56:43.875 161 12608.38 179.53 54837.25 88888.00 2013-06-10 14:56:44.000 161 12608.38 179.62 54837.25 88888.00 2013-06-10 14:56:44.125 161 12608.30 179.60 54837.28 88888.00 2013-06-10 14:56:44.250 161 12608.27 179.55 54837.25 88888.00 2013-06-10 14:56:44.375 161 12608.33 179.55 54837.28 88888.00 2013-06-10 14:56:44.500 161 12608.33 179.55 54837.28 88888.00 2013-06-10 14:56:44.625 161 12608.35 179.55 54837.30 88888.00 2013-06-10 14:56:44.750 161 12608.40 179.55 54837.28 88888.00 2013-06-10 14:56:44.875 161 12608.40 179.53 54837.25 88888.00 2013-06-10 14:56:45.000 161 12608.40 179.53 54837.25 88888.00 2013-06-10 14:56:45.125 161 12608.40 179.55 54837.28 88888.00 2013-06-10 14:56:45.250 161 12608.38 179.53 54837.25 88888.00 2013-06-10 14:56:45.375 161 12608.33 179.53 54837.25 88888.00 2013-06-10 14:56:45.500 161 12608.40 179.50 54837.28 88888.00 2013-06-10 14:56:45.625 161 12608.35 179.50 54837.25 88888.00 2013-06-10 14:56:45.750 161 12608.27 179.47 54837.22 88888.00 2013-06-10 14:56:45.875 161 12608.30 179.45 54837.25 88888.00 2013-06-10 14:56:46.000 161 12608.33 179.45 54837.25 88888.00 2013-06-10 14:56:46.125 161 12608.33 179.43 54837.25 88888.00 2013-06-10 14:56:46.250 161 12608.33 179.43 54837.25 88888.00 2013-06-10 14:56:46.375 161 12608.30 179.45 54837.28 88888.00 2013-06-10 14:56:46.500 161 12608.20 179.47 54837.28 88888.00 2013-06-10 14:56:46.625 161 12608.23 179.47 54837.22 88888.00 2013-06-10 14:56:46.750 161 12608.20 179.50 54837.32 88888.00 2013-06-10 14:56:46.875 161 12608.17 179.50 54837.30 88888.00 2013-06-10 14:56:47.000 161 12608.20 179.45 54837.25 88888.00 2013-06-10 14:56:47.125 161 12608.20 179.45 54837.28 88888.00 2013-06-10 14:56:47.250 161 12608.17 179.43 54837.28 88888.00 2013-06-10 14:56:47.375 161 12608.23 179.43 54837.25 88888.00 2013-06-10 14:56:47.500 161 12608.17 179.45 54837.22 88888.00 2013-06-10 14:56:47.625 161 12608.15 179.45 54837.25 88888.00 2013-06-10 14:56:47.750 161 12608.15 179.43 54837.28 88888.00 2013-06-10 14:56:47.875 161 12608.10 179.40 54837.25 88888.00 2013-06-10 14:56:48.000 161 12608.08 179.38 54837.20 88888.00 2013-06-10 14:56:48.125 161 12608.10 179.40 54837.22 88888.00 2013-06-10 14:56:48.250 161 12608.10 179.38 54837.28 88888.00 2013-06-10 14:56:48.375 161 12608.23 179.43 54837.30 88888.00 2013-06-10 14:56:48.500 161 12608.25 179.45 54837.30 88888.00 2013-06-10 14:56:48.625 161 12608.25 179.45 54837.25 88888.00 2013-06-10 14:56:48.750 161 12608.23 179.40 54837.25 88888.00 2013-06-10 14:56:48.875 161 12608.20 179.40 54837.28 88888.00 2013-06-10 14:56:49.000 161 12608.17 179.43 54837.25 88888.00 2013-06-10 14:56:49.125 161 12608.15 179.38 54837.22 88888.00 2013-06-10 14:56:49.250 161 12608.10 179.32 54837.25 88888.00 2013-06-10 14:56:49.375 161 12608.17 179.40 54837.28 88888.00 2013-06-10 14:56:49.500 161 12608.17 179.43 54837.28 88888.00 2013-06-10 14:56:49.625 161 12608.08 179.40 54837.25 88888.00 2013-06-10 14:56:49.750 161 12608.05 179.38 54837.25 88888.00 2013-06-10 14:56:49.875 161 12608.05 179.40 54837.28 88888.00 2013-06-10 14:56:50.000 161 12608.05 179.40 54837.30 88888.00 2013-06-10 14:56:50.125 161 12608.10 179.43 54837.30 88888.00 2013-06-10 14:56:50.250 161 12608.10 179.40 54837.28 88888.00 2013-06-10 14:56:50.375 161 12608.08 179.45 54837.30 88888.00 2013-06-10 14:56:50.500 161 12608.08 179.43 54837.25 88888.00 2013-06-10 14:56:50.625 161 12608.02 179.35 54837.25 88888.00 2013-06-10 14:56:50.750 161 12608.05 179.40 54837.28 88888.00 2013-06-10 14:56:50.875 161 12608.10 179.45 54837.32 88888.00 2013-06-10 14:56:51.000 161 12608.08 179.47 54837.28 88888.00 2013-06-10 14:56:51.125 161 12608.05 179.45 54837.30 88888.00 2013-06-10 14:56:51.250 161 12608.05 179.40 54837.30 88888.00 2013-06-10 14:56:51.375 161 12608.10 179.40 54837.28 88888.00 2013-06-10 14:56:51.500 161 12608.10 179.43 54837.28 88888.00 2013-06-10 14:56:51.625 161 12608.05 179.43 54837.30 88888.00 2013-06-10 14:56:51.750 161 12608.00 179.43 54837.30 88888.00 2013-06-10 14:56:51.875 161 12607.98 179.43 54837.30 88888.00 2013-06-10 14:56:52.000 161 12607.98 179.43 54837.32 88888.00 2013-06-10 14:56:52.125 161 12607.98 179.43 54837.32 88888.00 2013-06-10 14:56:52.250 161 12607.98 179.43 54837.35 88888.00 2013-06-10 14:56:52.375 161 12607.95 179.50 54837.30 88888.00 2013-06-10 14:56:52.500 161 12607.92 179.47 54837.25 88888.00 2013-06-10 14:56:52.625 161 12607.95 179.50 54837.25 88888.00 2013-06-10 14:56:52.750 161 12607.90 179.47 54837.28 88888.00 2013-06-10 14:56:52.875 161 12607.83 179.50 54837.28 88888.00 2013-06-10 14:56:53.000 161 12607.77 179.50 54837.25 88888.00 2013-06-10 14:56:53.125 161 12607.83 179.53 54837.25 88888.00 2013-06-10 14:56:53.250 161 12607.85 179.47 54837.30 88888.00 2013-06-10 14:56:53.375 161 12607.80 179.45 54837.28 88888.00 2013-06-10 14:56:53.500 161 12607.77 179.45 54837.28 88888.00 2013-06-10 14:56:53.625 161 12607.77 179.50 54837.30 88888.00 2013-06-10 14:56:53.750 161 12607.73 179.55 54837.32 88888.00 2013-06-10 14:56:53.875 161 12607.67 179.50 54837.30 88888.00 2013-06-10 14:56:54.000 161 12607.67 179.53 54837.25 88888.00 2013-06-10 14:56:54.125 161 12607.62 179.55 54837.28 88888.00 2013-06-10 14:56:54.250 161 12607.70 179.57 54837.30 88888.00 2013-06-10 14:56:54.375 161 12607.73 179.57 54837.28 88888.00 2013-06-10 14:56:54.500 161 12607.70 179.62 54837.30 88888.00 2013-06-10 14:56:54.625 161 12607.73 179.68 54837.32 88888.00 2013-06-10 14:56:54.750 161 12607.73 179.60 54837.28 88888.00 2013-06-10 14:56:54.875 161 12607.70 179.65 54837.30 88888.00 2013-06-10 14:56:55.000 161 12607.70 179.70 54837.28 88888.00 2013-06-10 14:56:55.125 161 12607.67 179.72 54837.32 88888.00 2013-06-10 14:56:55.250 161 12607.55 179.62 54837.30 88888.00 2013-06-10 14:56:55.375 161 12607.55 179.68 54837.30 88888.00 2013-06-10 14:56:55.500 161 12607.62 179.65 54837.28 88888.00 2013-06-10 14:56:55.625 161 12607.67 179.70 54837.30 88888.00 2013-06-10 14:56:55.750 161 12607.60 179.68 54837.28 88888.00 2013-06-10 14:56:55.875 161 12607.42 179.68 54837.28 88888.00 2013-06-10 14:56:56.000 161 12607.42 179.68 54837.30 88888.00 2013-06-10 14:56:56.125 161 12607.48 179.72 54837.32 88888.00 2013-06-10 14:56:56.250 161 12607.48 179.72 54837.35 88888.00 2013-06-10 14:56:56.375 161 12607.48 179.72 54837.35 88888.00 2013-06-10 14:56:56.500 161 12607.45 179.72 54837.30 88888.00 2013-06-10 14:56:56.625 161 12607.42 179.75 54837.35 88888.00 2013-06-10 14:56:56.750 161 12607.48 179.75 54837.38 88888.00 2013-06-10 14:56:56.875 161 12607.48 179.78 54837.38 88888.00 2013-06-10 14:56:57.000 161 12607.40 179.75 54837.35 88888.00 2013-06-10 14:56:57.125 161 12607.38 179.68 54837.35 88888.00 2013-06-10 14:56:57.250 161 12607.38 179.70 54837.35 88888.00 2013-06-10 14:56:57.375 161 12607.42 179.78 54837.35 88888.00 2013-06-10 14:56:57.500 161 12607.48 179.82 54837.32 88888.00 2013-06-10 14:56:57.625 161 12607.45 179.85 54837.38 88888.00 2013-06-10 14:56:57.750 161 12607.38 179.82 54837.35 88888.00 2013-06-10 14:56:57.875 161 12607.33 179.80 54837.32 88888.00 2013-06-10 14:56:58.000 161 12607.33 179.82 54837.32 88888.00 2013-06-10 14:56:58.125 161 12607.30 179.85 54837.35 88888.00 2013-06-10 14:56:58.250 161 12607.38 179.82 54837.32 88888.00 2013-06-10 14:56:58.375 161 12607.40 179.88 54837.35 88888.00 2013-06-10 14:56:58.500 161 12607.33 179.90 54837.38 88888.00 2013-06-10 14:56:58.625 161 12607.33 179.90 54837.35 88888.00 2013-06-10 14:56:58.750 161 12607.25 179.93 54837.35 88888.00 2013-06-10 14:56:58.875 161 12607.20 179.93 54837.38 88888.00 2013-06-10 14:56:59.000 161 12607.23 179.93 54837.38 88888.00 2013-06-10 14:56:59.125 161 12607.25 179.95 54837.40 88888.00 2013-06-10 14:56:59.250 161 12607.23 179.97 54837.38 88888.00 2013-06-10 14:56:59.375 161 12607.20 179.95 54837.35 88888.00 2013-06-10 14:56:59.500 161 12607.20 179.95 54837.35 88888.00 2013-06-10 14:56:59.625 161 12607.25 179.95 54837.40 88888.00 2013-06-10 14:56:59.750 161 12607.27 180.00 54837.35 88888.00 2013-06-10 14:56:59.875 161 12607.17 179.95 54837.30 88888.00 2013-06-10 14:57:00.000 161 12607.20 180.00 54837.35 88888.00 2013-06-10 14:57:00.125 161 12607.23 180.03 54837.38 88888.00 2013-06-10 14:57:00.250 161 12607.17 180.05 54837.38 88888.00 2013-06-10 14:57:00.375 161 12607.23 180.03 54837.38 88888.00 2013-06-10 14:57:00.500 161 12607.17 180.07 54837.38 88888.00 2013-06-10 14:57:00.625 161 12607.17 180.10 54837.35 88888.00 2013-06-10 14:57:00.750 161 12607.17 180.05 54837.38 88888.00 2013-06-10 14:57:00.875 161 12607.17 180.07 54837.35 88888.00 2013-06-10 14:57:01.000 161 12607.20 180.07 54837.32 88888.00 2013-06-10 14:57:01.125 161 12607.20 180.10 54837.35 88888.00 2013-06-10 14:57:01.250 161 12607.15 180.12 54837.38 88888.00 2013-06-10 14:57:01.375 161 12607.12 180.12 54837.35 88888.00 2013-06-10 14:57:01.500 161 12607.08 180.07 54837.30 88888.00 2013-06-10 14:57:01.625 161 12607.17 180.15 54837.35 88888.00 2013-06-10 14:57:01.750 161 12607.20 180.18 54837.35 88888.00 2013-06-10 14:57:01.875 161 12607.17 180.12 54837.35 88888.00 2013-06-10 14:57:02.000 161 12607.10 180.18 54837.35 88888.00 2013-06-10 14:57:02.125 161 12607.10 180.12 54837.35 88888.00 2013-06-10 14:57:02.250 161 12607.10 180.12 54837.32 88888.00 2013-06-10 14:57:02.375 161 12607.10 180.18 54837.32 88888.00 2013-06-10 14:57:02.500 161 12607.05 180.28 54837.15 88888.00 2013-06-10 14:57:02.625 161 12607.10 180.28 54837.15 88888.00 2013-06-10 14:57:02.750 161 12607.02 180.25 54837.12 88888.00 2013-06-10 14:57:02.875 161 12607.05 180.28 54837.07 88888.00 2013-06-10 14:57:03.000 161 12607.10 180.30 54837.07 88888.00 2013-06-10 14:57:03.125 161 12607.12 180.35 54837.12 88888.00 2013-06-10 14:57:03.250 161 12607.05 180.32 54837.12 88888.00 2013-06-10 14:57:03.375 161 12607.02 180.30 54837.10 88888.00 2013-06-10 14:57:03.500 161 12607.08 180.22 54837.28 88888.00 2013-06-10 14:57:03.625 161 12607.08 180.18 54837.25 88888.00 2013-06-10 14:57:03.750 161 12607.05 180.20 54837.25 88888.00 2013-06-10 14:57:03.875 161 12607.02 180.20 54837.28 88888.00 2013-06-10 14:57:04.000 161 12607.05 180.22 54837.25 88888.00 2013-06-10 14:57:04.125 161 12607.10 180.25 54837.22 88888.00 2013-06-10 14:57:04.250 161 12607.12 180.25 54837.32 88888.00 2013-06-10 14:57:04.375 161 12607.15 180.35 54837.32 88888.00 2013-06-10 14:57:04.500 161 12607.15 180.43 54837.38 88888.00 2013-06-10 14:57:04.625 161 12607.15 180.40 54837.35 88888.00 2013-06-10 14:57:04.750 161 12607.17 180.40 54837.32 88888.00 2013-06-10 14:57:04.875 161 12607.17 180.43 54837.30 88888.00 2013-06-10 14:57:05.000 161 12607.17 180.40 54837.28 88888.00 2013-06-10 14:57:05.125 161 12607.12 180.45 54837.30 88888.00 2013-06-10 14:57:05.250 161 12607.08 180.43 54837.32 88888.00 2013-06-10 14:57:05.375 161 12607.05 180.43 54837.28 88888.00 2013-06-10 14:57:05.500 161 12607.00 180.47 54837.28 88888.00 2013-06-10 14:57:05.625 161 12606.95 180.45 54837.28 88888.00 2013-06-10 14:57:05.750 161 12606.95 180.45 54837.25 88888.00 2013-06-10 14:57:05.875 161 12606.95 180.43 54837.25 88888.00 2013-06-10 14:57:06.000 161 12606.95 180.43 54837.25 88888.00 2013-06-10 14:57:06.125 161 12606.88 180.43 54837.22 88888.00 2013-06-10 14:57:06.250 161 12606.85 180.45 54837.28 88888.00 2013-06-10 14:57:06.375 161 12606.88 180.50 54837.25 88888.00 2013-06-10 14:57:06.500 161 12606.92 180.47 54837.22 88888.00 2013-06-10 14:57:06.625 161 12606.92 180.53 54837.25 88888.00 2013-06-10 14:57:06.750 161 12606.92 180.53 54837.28 88888.00 2013-06-10 14:57:06.875 161 12606.90 180.53 54837.22 88888.00 2013-06-10 14:57:07.000 161 12606.85 180.47 54837.20 88888.00 2013-06-10 14:57:07.125 161 12606.85 180.50 54837.22 88888.00 2013-06-10 14:57:07.250 161 12606.90 180.50 54837.20 88888.00 2013-06-10 14:57:07.375 161 12607.00 180.55 54837.20 88888.00 2013-06-10 14:57:07.500 161 12606.98 180.50 54837.20 88888.00 2013-06-10 14:57:07.625 161 12606.98 180.55 54837.22 88888.00 2013-06-10 14:57:07.750 161 12606.95 180.57 54837.22 88888.00 2013-06-10 14:57:07.875 161 12606.90 180.55 54837.22 88888.00 2013-06-10 14:57:08.000 161 12606.88 180.57 54837.22 88888.00 2013-06-10 14:57:08.125 161 12606.88 180.60 54837.20 88888.00 2013-06-10 14:57:08.250 161 12606.85 180.60 54837.20 88888.00 2013-06-10 14:57:08.375 161 12606.92 180.62 54837.20 88888.00 2013-06-10 14:57:08.500 161 12606.92 180.62 54837.15 88888.00 2013-06-10 14:57:08.625 161 12606.98 180.65 54837.15 88888.00 2013-06-10 14:57:08.750 161 12606.98 180.65 54837.18 88888.00 2013-06-10 14:57:08.875 161 12606.92 180.68 54837.15 88888.00 2013-06-10 14:57:09.000 161 12606.95 180.70 54837.15 88888.00 2013-06-10 14:57:09.125 161 12606.98 180.68 54837.18 88888.00 2013-06-10 14:57:09.250 161 12607.02 180.70 54837.15 88888.00 2013-06-10 14:57:09.375 161 12607.02 180.72 54837.15 88888.00 2013-06-10 14:57:09.500 161 12607.02 180.75 54837.18 88888.00 2013-06-10 14:57:09.625 161 12607.00 180.72 54837.18 88888.00 2013-06-10 14:57:09.750 161 12607.00 180.75 54837.18 88888.00 2013-06-10 14:57:09.875 161 12606.92 180.72 54837.10 88888.00 2013-06-10 14:57:10.000 161 12606.92 180.68 54837.07 88888.00 2013-06-10 14:57:10.125 161 12606.98 180.72 54837.10 88888.00 2013-06-10 14:57:10.250 161 12606.95 180.72 54837.10 88888.00 2013-06-10 14:57:10.375 161 12607.00 180.80 54837.15 88888.00 2013-06-10 14:57:10.500 161 12606.98 180.82 54837.12 88888.00 2013-06-10 14:57:10.625 161 12606.90 180.80 54837.15 88888.00 2013-06-10 14:57:10.750 161 12606.88 180.80 54837.18 88888.00 2013-06-10 14:57:10.875 161 12606.85 180.78 54837.12 88888.00 2013-06-10 14:57:11.000 161 12606.83 180.78 54837.12 88888.00 2013-06-10 14:57:11.125 161 12606.85 180.78 54837.12 88888.00 2013-06-10 14:57:11.250 161 12606.83 180.80 54837.12 88888.00 2013-06-10 14:57:11.375 161 12606.80 180.80 54837.10 88888.00 2013-06-10 14:57:11.500 161 12606.80 180.82 54837.07 88888.00 2013-06-10 14:57:11.625 161 12606.83 180.85 54837.12 88888.00 2013-06-10 14:57:11.750 161 12606.85 180.85 54837.12 88888.00 2013-06-10 14:57:11.875 161 12606.83 180.85 54837.10 88888.00 2013-06-10 14:57:12.000 161 12606.70 180.82 54837.07 88888.00 2013-06-10 14:57:12.125 161 12606.73 180.82 54837.07 88888.00 2013-06-10 14:57:12.250 161 12606.85 180.85 54837.07 88888.00 2013-06-10 14:57:12.375 161 12606.88 180.88 54837.07 88888.00 2013-06-10 14:57:12.500 161 12606.83 180.90 54837.10 88888.00 2013-06-10 14:57:12.625 161 12606.88 180.93 54837.10 88888.00 2013-06-10 14:57:12.750 161 12606.90 180.85 54837.03 88888.00 2013-06-10 14:57:12.875 161 12606.80 180.85 54837.07 88888.00 2013-06-10 14:57:13.000 161 12606.80 180.88 54837.10 88888.00 2013-06-10 14:57:13.125 161 12606.83 180.90 54837.12 88888.00 2013-06-10 14:57:13.250 161 12606.80 180.90 54837.10 88888.00 2013-06-10 14:57:13.375 161 12606.80 180.93 54837.07 88888.00 2013-06-10 14:57:13.500 161 12606.80 180.93 54837.05 88888.00 2013-06-10 14:57:13.625 161 12606.80 180.93 54837.03 88888.00 2013-06-10 14:57:13.750 161 12606.77 180.90 54837.03 88888.00 2013-06-10 14:57:13.875 161 12606.83 180.93 54837.07 88888.00 2013-06-10 14:57:14.000 161 12606.80 180.93 54837.05 88888.00 2013-06-10 14:57:14.125 161 12606.75 180.95 54837.05 88888.00 2013-06-10 14:57:14.250 161 12606.77 180.97 54837.07 88888.00 2013-06-10 14:57:14.375 161 12606.88 181.03 54837.07 88888.00 2013-06-10 14:57:14.500 161 12606.90 180.97 54837.03 88888.00 2013-06-10 14:57:14.625 161 12606.90 181.00 54837.05 88888.00 2013-06-10 14:57:14.750 161 12606.90 181.00 54837.05 88888.00 2013-06-10 14:57:14.875 161 12606.80 180.97 54837.05 88888.00 2013-06-10 14:57:15.000 161 12606.77 181.00 54837.07 88888.00 2013-06-10 14:57:15.125 161 12606.77 181.05 54837.07 88888.00 2013-06-10 14:57:15.250 161 12606.77 181.05 54837.07 88888.00 2013-06-10 14:57:15.375 161 12606.83 181.07 54837.05 88888.00 2013-06-10 14:57:15.500 161 12606.88 181.03 54837.00 88888.00 2013-06-10 14:57:15.625 161 12606.77 181.05 54837.03 88888.00 2013-06-10 14:57:15.750 161 12606.80 181.05 54837.07 88888.00 2013-06-10 14:57:15.875 161 12606.77 181.03 54837.03 88888.00 2013-06-10 14:57:16.000 161 12606.73 180.95 54836.97 88888.00 2013-06-10 14:57:16.125 161 12606.67 180.95 54836.97 88888.00 2013-06-10 14:57:16.250 161 12606.75 181.00 54837.00 88888.00 2013-06-10 14:57:16.375 161 12606.75 181.00 54836.97 88888.00 2013-06-10 14:57:16.500 161 12606.75 181.03 54836.95 88888.00 2013-06-10 14:57:16.625 161 12606.70 181.05 54836.97 88888.00 2013-06-10 14:57:16.750 161 12606.67 181.03 54837.00 88888.00 2013-06-10 14:57:16.875 161 12606.77 181.03 54837.00 88888.00 2013-06-10 14:57:17.000 161 12606.80 181.03 54837.03 88888.00 2013-06-10 14:57:17.125 161 12606.77 181.10 54837.03 88888.00 2013-06-10 14:57:17.250 161 12606.75 181.05 54837.00 88888.00 2013-06-10 14:57:17.375 161 12606.75 181.10 54836.97 88888.00 2013-06-10 14:57:17.500 161 12606.77 181.10 54837.03 88888.00 2013-06-10 14:57:17.625 161 12606.75 181.07 54837.00 88888.00 2013-06-10 14:57:17.750 161 12606.73 181.10 54837.03 88888.00 2013-06-10 14:57:17.875 161 12606.77 181.10 54837.00 88888.00 2013-06-10 14:57:18.000 161 12606.73 181.00 54836.93 88888.00 2013-06-10 14:57:18.125 161 12606.70 181.07 54836.97 88888.00 2013-06-10 14:57:18.250 161 12606.73 181.07 54836.97 88888.00 2013-06-10 14:57:18.375 161 12606.73 181.07 54836.97 88888.00 2013-06-10 14:57:18.500 161 12606.73 181.05 54836.93 88888.00 2013-06-10 14:57:18.625 161 12606.77 181.07 54836.93 88888.00 2013-06-10 14:57:18.750 161 12606.83 181.05 54836.95 88888.00 2013-06-10 14:57:18.875 161 12606.85 181.10 54836.93 88888.00 2013-06-10 14:57:19.000 161 12606.92 181.07 54836.88 88888.00 2013-06-10 14:57:19.125 161 12606.90 181.12 54836.90 88888.00 2013-06-10 14:57:19.250 161 12606.88 181.12 54836.93 88888.00 2013-06-10 14:57:19.375 161 12606.85 181.12 54836.90 88888.00 2013-06-10 14:57:19.500 161 12606.85 181.15 54836.90 88888.00 2013-06-10 14:57:19.625 161 12606.85 181.15 54836.90 88888.00 2013-06-10 14:57:19.750 161 12606.90 181.15 54836.93 88888.00 2013-06-10 14:57:19.875 161 12606.88 181.18 54836.90 88888.00 2013-06-10 14:57:20.000 161 12606.88 181.15 54836.88 88888.00 2013-06-10 14:57:20.125 161 12606.88 181.18 54836.85 88888.00 2013-06-10 14:57:20.250 161 12606.85 181.18 54836.90 88888.00 2013-06-10 14:57:20.375 161 12606.88 181.20 54836.88 88888.00 2013-06-10 14:57:20.500 161 12606.83 181.18 54836.85 88888.00 2013-06-10 14:57:20.625 161 12606.80 181.18 54836.82 88888.00 2013-06-10 14:57:20.750 161 12606.80 181.18 54836.80 88888.00 2013-06-10 14:57:20.875 161 12606.83 181.22 54836.85 88888.00 2013-06-10 14:57:21.000 161 12606.85 181.30 54836.88 88888.00 2013-06-10 14:57:21.125 161 12606.85 181.28 54836.88 88888.00 2013-06-10 14:57:21.250 161 12606.88 181.25 54836.90 88888.00 2013-06-10 14:57:21.375 161 12606.83 181.22 54836.88 88888.00 2013-06-10 14:57:21.500 161 12606.83 181.25 54836.85 88888.00 2013-06-10 14:57:21.625 161 12606.83 181.28 54836.88 88888.00 2013-06-10 14:57:21.750 161 12606.83 181.30 54836.85 88888.00 2013-06-10 14:57:21.875 161 12606.85 181.32 54836.82 88888.00 2013-06-10 14:57:22.000 161 12606.83 181.32 54836.82 88888.00 2013-06-10 14:57:22.125 161 12606.85 181.30 54836.82 88888.00 2013-06-10 14:57:22.250 161 12606.80 181.28 54836.85 88888.00 2013-06-10 14:57:22.375 161 12606.88 181.32 54836.85 88888.00 2013-06-10 14:57:22.500 161 12606.88 181.30 54836.82 88888.00 2013-06-10 14:57:22.625 161 12606.92 181.32 54836.85 88888.00 2013-06-10 14:57:22.750 161 12606.90 181.38 54836.85 88888.00 2013-06-10 14:57:22.875 161 12606.83 181.38 54836.85 88888.00 2013-06-10 14:57:23.000 161 12606.85 181.32 54836.78 88888.00 2013-06-10 14:57:23.125 161 12606.77 181.28 54836.75 88888.00 2013-06-10 14:57:23.250 161 12606.83 181.25 54836.75 88888.00 2013-06-10 14:57:23.375 161 12606.92 181.30 54836.78 88888.00 2013-06-10 14:57:23.500 161 12607.00 181.32 54836.80 88888.00 2013-06-10 14:57:23.625 161 12607.02 181.35 54836.78 88888.00 2013-06-10 14:57:23.750 161 12607.00 181.35 54836.78 88888.00 2013-06-10 14:57:23.875 161 12606.95 181.32 54836.78 88888.00 2013-06-10 14:57:24.000 161 12607.02 181.38 54836.78 88888.00 2013-06-10 14:57:24.125 161 12607.05 181.40 54836.82 88888.00 2013-06-10 14:57:24.250 161 12607.00 181.40 54836.80 88888.00 2013-06-10 14:57:24.375 161 12607.08 181.38 54836.78 88888.00 2013-06-10 14:57:24.500 161 12607.10 181.38 54836.75 88888.00 2013-06-10 14:57:24.625 161 12607.10 181.40 54836.78 88888.00 2013-06-10 14:57:24.750 161 12607.05 181.43 54836.80 88888.00 2013-06-10 14:57:24.875 161 12606.95 181.45 54836.78 88888.00 2013-06-10 14:57:25.000 161 12606.88 181.40 54836.80 88888.00 2013-06-10 14:57:25.125 161 12606.95 181.45 54836.82 88888.00 2013-06-10 14:57:25.250 161 12606.98 181.40 54836.80 88888.00 2013-06-10 14:57:25.375 161 12606.98 181.43 54836.78 88888.00 2013-06-10 14:57:25.500 161 12607.00 181.45 54836.78 88888.00 2013-06-10 14:57:25.625 161 12607.02 181.43 54836.72 88888.00 2013-06-10 14:57:25.750 161 12607.02 181.47 54836.75 88888.00 2013-06-10 14:57:25.875 161 12606.98 181.45 54836.72 88888.00 2013-06-10 14:57:26.000 161 12606.95 181.50 54836.72 88888.00 2013-06-10 14:57:26.125 161 12606.95 181.45 54836.72 88888.00 2013-06-10 14:57:26.250 161 12606.92 181.47 54836.75 88888.00 2013-06-10 14:57:26.375 161 12606.98 181.47 54836.72 88888.00 2013-06-10 14:57:26.500 161 12607.00 181.47 54836.70 88888.00 2013-06-10 14:57:26.625 161 12606.98 181.47 54836.72 88888.00 2013-06-10 14:57:26.750 161 12606.92 181.55 54836.72 88888.00 2013-06-10 14:57:26.875 161 12606.85 181.53 54836.70 88888.00 2013-06-10 14:57:27.000 161 12606.85 181.50 54836.65 88888.00 2013-06-10 14:57:27.125 161 12606.92 181.50 54836.68 88888.00 2013-06-10 14:57:27.250 161 12606.98 181.47 54836.65 88888.00 2013-06-10 14:57:27.375 161 12606.98 181.50 54836.68 88888.00 2013-06-10 14:57:27.500 161 12606.95 181.50 54836.70 88888.00 2013-06-10 14:57:27.625 161 12606.98 181.55 54836.72 88888.00 2013-06-10 14:57:27.750 161 12607.00 181.55 54836.72 88888.00 2013-06-10 14:57:27.875 161 12606.98 181.53 54836.70 88888.00 2013-06-10 14:57:28.000 161 12606.92 181.50 54836.62 88888.00 2013-06-10 14:57:28.125 161 12606.85 181.47 54836.62 88888.00 2013-06-10 14:57:28.250 161 12606.90 181.50 54836.68 88888.00 2013-06-10 14:57:28.375 161 12606.98 181.53 54836.68 88888.00 2013-06-10 14:57:28.500 161 12606.92 181.53 54836.65 88888.00 2013-06-10 14:57:28.625 161 12606.92 181.55 54836.62 88888.00 2013-06-10 14:57:28.750 161 12606.95 181.55 54836.62 88888.00 2013-06-10 14:57:28.875 161 12606.98 181.55 54836.68 88888.00 2013-06-10 14:57:29.000 161 12606.95 181.55 54836.65 88888.00 2013-06-10 14:57:29.125 161 12606.98 181.55 54836.65 88888.00 2013-06-10 14:57:29.250 161 12606.90 181.50 54836.65 88888.00 2013-06-10 14:57:29.375 161 12606.90 181.60 54836.62 88888.00 2013-06-10 14:57:29.500 161 12606.95 181.60 54836.65 88888.00 2013-06-10 14:57:29.625 161 12606.95 181.55 54836.60 88888.00 2013-06-10 14:57:29.750 161 12606.92 181.53 54836.60 88888.00 2013-06-10 14:57:29.875 161 12606.95 181.60 54836.62 88888.00 2013-06-10 14:57:30.000 161 12606.92 181.60 54836.62 88888.00 2013-06-10 14:57:30.125 161 12607.02 181.57 54836.62 88888.00 2013-06-10 14:57:30.250 161 12607.00 181.55 54836.60 88888.00 2013-06-10 14:57:30.375 161 12607.05 181.60 54836.62 88888.00 2013-06-10 14:57:30.500 161 12607.05 181.60 54836.60 88888.00 2013-06-10 14:57:30.625 161 12606.98 181.57 54836.57 88888.00 2013-06-10 14:57:30.750 161 12607.00 181.60 54836.60 88888.00 2013-06-10 14:57:30.875 161 12606.92 181.55 54836.57 88888.00 2013-06-10 14:57:31.000 161 12606.88 181.53 54836.53 88888.00 2013-06-10 14:57:31.125 161 12606.95 181.60 54836.53 88888.00 2013-06-10 14:57:31.250 161 12607.00 181.55 54836.53 88888.00 2013-06-10 14:57:31.375 161 12607.05 181.55 54836.50 88888.00 2013-06-10 14:57:31.500 161 12607.02 181.55 54836.50 88888.00 2013-06-10 14:57:31.625 161 12606.98 181.55 54836.50 88888.00 2013-06-10 14:57:31.750 161 12607.00 181.60 54836.53 88888.00 2013-06-10 14:57:31.875 161 12607.02 181.57 54836.53 88888.00 2013-06-10 14:57:32.000 161 12606.95 181.55 54836.50 88888.00 2013-06-10 14:57:32.125 161 12606.95 181.57 54836.47 88888.00 2013-06-10 14:57:32.250 161 12607.00 181.60 54836.47 88888.00 2013-06-10 14:57:32.375 161 12607.02 181.60 54836.50 88888.00 2013-06-10 14:57:32.500 161 12606.92 181.60 54836.53 88888.00 2013-06-10 14:57:32.625 161 12606.95 181.62 54836.53 88888.00 2013-06-10 14:57:32.750 161 12607.00 181.65 54836.57 88888.00 2013-06-10 14:57:32.875 161 12606.92 181.65 54836.53 88888.00 2013-06-10 14:57:33.000 161 12606.98 181.62 54836.50 88888.00 2013-06-10 14:57:33.125 161 12607.00 181.62 54836.53 88888.00 2013-06-10 14:57:33.250 161 12606.98 181.60 54836.50 88888.00 2013-06-10 14:57:33.375 161 12607.00 181.62 54836.50 88888.00 2013-06-10 14:57:33.500 161 12607.00 181.62 54836.50 88888.00 2013-06-10 14:57:33.625 161 12607.00 181.62 54836.47 88888.00 2013-06-10 14:57:33.750 161 12607.00 181.65 54836.47 88888.00 2013-06-10 14:57:33.875 161 12607.00 181.70 54836.50 88888.00 2013-06-10 14:57:34.000 161 12607.00 181.70 54836.50 88888.00 2013-06-10 14:57:34.125 161 12606.98 181.68 54836.47 88888.00 2013-06-10 14:57:34.250 161 12606.95 181.65 54836.47 88888.00 2013-06-10 14:57:34.375 161 12606.95 181.68 54836.47 88888.00 2013-06-10 14:57:34.500 161 12606.92 181.68 54836.50 88888.00 2013-06-10 14:57:34.625 161 12606.90 181.68 54836.47 88888.00 2013-06-10 14:57:34.750 161 12606.88 181.65 54836.45 88888.00 2013-06-10 14:57:34.875 161 12606.90 181.68 54836.43 88888.00 2013-06-10 14:57:35.000 161 12606.95 181.68 54836.43 88888.00 2013-06-10 14:57:35.125 161 12606.95 181.68 54836.45 88888.00 2013-06-10 14:57:35.250 161 12606.85 181.70 54836.45 88888.00 2013-06-10 14:57:35.375 161 12606.77 181.68 54836.40 88888.00 2013-06-10 14:57:35.500 161 12606.85 181.68 54836.40 88888.00 2013-06-10 14:57:35.625 161 12607.00 181.72 54836.45 88888.00 2013-06-10 14:57:35.750 161 12606.98 181.72 54836.45 88888.00 2013-06-10 14:57:35.875 161 12606.92 181.70 54836.43 88888.00 2013-06-10 14:57:36.000 161 12606.92 181.70 54836.40 88888.00 2013-06-10 14:57:36.125 161 12606.88 181.68 54836.40 88888.00 2013-06-10 14:57:36.250 161 12606.90 181.72 54836.43 88888.00 2013-06-10 14:57:36.375 161 12606.95 181.75 54836.45 88888.00 2013-06-10 14:57:36.500 161 12606.95 181.75 54836.43 88888.00 2013-06-10 14:57:36.625 161 12607.00 181.80 54836.43 88888.00 2013-06-10 14:57:36.750 161 12606.95 181.80 54836.43 88888.00 2013-06-10 14:57:36.875 161 12606.88 181.75 54836.43 88888.00 2013-06-10 14:57:37.000 161 12606.88 181.78 54836.43 88888.00 2013-06-10 14:57:37.125 161 12606.85 181.80 54836.40 88888.00 2013-06-10 14:57:37.250 161 12606.80 181.75 54836.43 88888.00 2013-06-10 14:57:37.375 161 12606.85 181.78 54836.40 88888.00 2013-06-10 14:57:37.500 161 12606.88 181.80 54836.40 88888.00 2013-06-10 14:57:37.625 161 12606.85 181.78 54836.38 88888.00 2013-06-10 14:57:37.750 161 12606.77 181.72 54836.35 88888.00 2013-06-10 14:57:37.875 161 12606.75 181.75 54836.38 88888.00 2013-06-10 14:57:38.000 161 12606.85 181.82 54836.40 88888.00 2013-06-10 14:57:38.125 161 12606.85 181.82 54836.43 88888.00 2013-06-10 14:57:38.250 161 12606.83 181.82 54836.43 88888.00 2013-06-10 14:57:38.375 161 12606.85 181.85 54836.38 88888.00 2013-06-10 14:57:38.500 161 12606.90 181.82 54836.40 88888.00 2013-06-10 14:57:38.625 161 12606.90 181.78 54836.32 88888.00 2013-06-10 14:57:38.750 161 12606.90 181.82 54836.38 88888.00 2013-06-10 14:57:38.875 161 12606.92 181.82 54836.40 88888.00 2013-06-10 14:57:39.000 161 12606.92 181.82 54836.40 88888.00 2013-06-10 14:57:39.125 161 12606.88 181.80 54836.40 88888.00 2013-06-10 14:57:39.250 161 12606.83 181.78 54836.38 88888.00 2013-06-10 14:57:39.375 161 12606.88 181.82 54836.38 88888.00 2013-06-10 14:57:39.500 161 12606.85 181.85 54836.38 88888.00 2013-06-10 14:57:39.625 161 12606.75 181.82 54836.35 88888.00 2013-06-10 14:57:39.750 161 12606.75 181.88 54836.38 88888.00 2013-06-10 14:57:39.875 161 12606.85 181.88 54836.35 88888.00 2013-06-10 14:57:40.000 161 12606.80 181.82 54836.35 88888.00 2013-06-10 14:57:40.125 161 12606.77 181.88 54836.35 88888.00 2013-06-10 14:57:40.250 161 12606.75 181.88 54836.35 88888.00 2013-06-10 14:57:40.375 161 12606.80 181.93 54836.32 88888.00 2013-06-10 14:57:40.500 161 12606.90 181.93 54836.35 88888.00 2013-06-10 14:57:40.625 161 12606.88 181.95 54836.35 88888.00 2013-06-10 14:57:40.750 161 12606.88 181.93 54836.32 88888.00 2013-06-10 14:57:40.875 161 12606.83 181.93 54836.32 88888.00 2013-06-10 14:57:41.000 161 12606.83 181.93 54836.28 88888.00 2013-06-10 14:57:41.125 161 12606.85 181.95 54836.32 88888.00 2013-06-10 14:57:41.250 161 12606.70 181.95 54836.35 88888.00 2013-06-10 14:57:41.375 161 12606.77 181.95 54836.35 88888.00 2013-06-10 14:57:41.500 161 12606.77 181.95 54836.38 88888.00 2013-06-10 14:57:41.625 161 12606.73 181.93 54836.30 88888.00 2013-06-10 14:57:41.750 161 12606.67 181.95 54836.30 88888.00 2013-06-10 14:57:41.875 161 12606.67 182.00 54836.35 88888.00 2013-06-10 14:57:42.000 161 12606.70 182.00 54836.32 88888.00 2013-06-10 14:57:42.125 161 12606.70 181.93 54836.32 88888.00 2013-06-10 14:57:42.250 161 12606.73 181.95 54836.35 88888.00 2013-06-10 14:57:42.375 161 12606.77 182.00 54836.35 88888.00 2013-06-10 14:57:42.500 161 12606.75 181.97 54836.32 88888.00 2013-06-10 14:57:42.625 161 12606.75 181.97 54836.28 88888.00 2013-06-10 14:57:42.750 161 12606.70 181.93 54836.22 88888.00 2013-06-10 14:57:42.875 161 12606.70 181.95 54836.25 88888.00 2013-06-10 14:57:43.000 161 12606.73 181.97 54836.22 88888.00 2013-06-10 14:57:43.125 161 12606.75 182.00 54836.28 88888.00 2013-06-10 14:57:43.250 161 12606.67 182.03 54836.28 88888.00 2013-06-10 14:57:43.375 161 12606.62 182.07 54836.30 88888.00 2013-06-10 14:57:43.500 161 12606.60 182.03 54836.28 88888.00 2013-06-10 14:57:43.625 161 12606.65 182.03 54836.22 88888.00 2013-06-10 14:57:43.750 161 12606.62 181.97 54836.20 88888.00 2013-06-10 14:57:43.875 161 12606.75 182.03 54836.22 88888.00 2013-06-10 14:57:44.000 161 12606.83 182.05 54836.25 88888.00 2013-06-10 14:57:44.125 161 12606.80 182.05 54836.22 88888.00 2013-06-10 14:57:44.250 161 12606.70 182.05 54836.22 88888.00 2013-06-10 14:57:44.375 161 12606.65 182.07 54836.25 88888.00 2013-06-10 14:57:44.500 161 12606.70 182.10 54836.25 88888.00 2013-06-10 14:57:44.625 161 12606.75 182.10 54836.22 88888.00 2013-06-10 14:57:44.750 161 12606.75 182.12 54836.28 88888.00 2013-06-10 14:57:44.875 161 12606.73 182.12 54836.30 88888.00 2013-06-10 14:57:45.000 161 12606.75 182.10 54836.28 88888.00 2013-06-10 14:57:45.125 161 12606.75 182.10 54836.22 88888.00 2013-06-10 14:57:45.250 161 12606.77 182.07 54836.25 88888.00 2013-06-10 14:57:45.375 161 12606.85 182.10 54836.25 88888.00 2013-06-10 14:57:45.500 161 12606.85 182.10 54836.22 88888.00 2013-06-10 14:57:45.625 161 12606.83 182.12 54836.20 88888.00 2013-06-10 14:57:45.750 161 12606.85 182.07 54836.20 88888.00 2013-06-10 14:57:45.875 161 12606.90 182.10 54836.22 88888.00 2013-06-10 14:57:46.000 161 12606.88 182.07 54836.15 88888.00 2013-06-10 14:57:46.125 161 12606.75 182.07 54836.18 88888.00 2013-06-10 14:57:46.250 161 12606.73 182.10 54836.22 88888.00 2013-06-10 14:57:46.375 161 12606.80 182.12 54836.20 88888.00 2013-06-10 14:57:46.500 161 12606.83 182.12 54836.22 88888.00 2013-06-10 14:57:46.625 161 12606.85 182.12 54836.20 88888.00 2013-06-10 14:57:46.750 161 12606.92 182.15 54836.22 88888.00 2013-06-10 14:57:46.875 161 12606.95 182.15 54836.22 88888.00 2013-06-10 14:57:47.000 161 12606.95 182.18 54836.22 88888.00 2013-06-10 14:57:47.125 161 12606.92 182.15 54836.22 88888.00 2013-06-10 14:57:47.250 161 12606.92 182.12 54836.18 88888.00 2013-06-10 14:57:47.375 161 12606.90 182.12 54836.18 88888.00 2013-06-10 14:57:47.500 161 12606.88 182.15 54836.15 88888.00 2013-06-10 14:57:47.625 161 12606.95 182.18 54836.18 88888.00 2013-06-10 14:57:47.750 161 12606.98 182.15 54836.15 88888.00 2013-06-10 14:57:47.875 161 12606.98 182.12 54836.12 88888.00 2013-06-10 14:57:48.000 161 12607.00 182.15 54836.15 88888.00 2013-06-10 14:57:48.125 161 12607.02 182.20 54836.22 88888.00 2013-06-10 14:57:48.250 161 12607.00 182.18 54836.15 88888.00 2013-06-10 14:57:48.375 161 12606.92 182.18 54836.12 88888.00 2013-06-10 14:57:48.500 161 12606.90 182.18 54836.12 88888.00 2013-06-10 14:57:48.625 161 12606.90 182.18 54836.12 88888.00 2013-06-10 14:57:48.750 161 12606.95 182.18 54836.12 88888.00 2013-06-10 14:57:48.875 161 12607.08 182.20 54836.15 88888.00 2013-06-10 14:57:49.000 161 12607.08 182.18 54836.12 88888.00 2013-06-10 14:57:49.125 161 12607.02 182.15 54836.12 88888.00 2013-06-10 14:57:49.250 161 12606.98 182.15 54836.10 88888.00 2013-06-10 14:57:49.375 161 12607.05 182.18 54836.10 88888.00 2013-06-10 14:57:49.500 161 12607.15 182.22 54836.10 88888.00 2013-06-10 14:57:49.625 161 12607.12 182.20 54836.10 88888.00 2013-06-10 14:57:49.750 161 12607.05 182.22 54836.10 88888.00 2013-06-10 14:57:49.875 161 12607.08 182.28 54836.10 88888.00 2013-06-10 14:57:50.000 161 12607.05 182.30 54836.07 88888.00 2013-06-10 14:57:50.125 161 12607.15 182.32 54836.12 88888.00 2013-06-10 14:57:50.250 161 12607.12 182.25 54836.10 88888.00 2013-06-10 14:57:50.375 161 12607.05 182.22 54836.05 88888.00 2013-06-10 14:57:50.500 161 12607.05 182.28 54836.10 88888.00 2013-06-10 14:57:50.625 161 12607.10 182.32 54836.10 88888.00 2013-06-10 14:57:50.750 161 12607.15 182.35 54836.12 88888.00 2013-06-10 14:57:50.875 161 12607.15 182.30 54836.10 88888.00 2013-06-10 14:57:51.000 161 12607.15 182.25 54836.07 88888.00 2013-06-10 14:57:51.125 161 12607.20 182.25 54836.07 88888.00 2013-06-10 14:57:51.250 161 12607.20 182.28 54836.05 88888.00 2013-06-10 14:57:51.375 161 12607.23 182.30 54836.05 88888.00 2013-06-10 14:57:51.500 161 12607.25 182.32 54836.05 88888.00 2013-06-10 14:57:51.625 161 12607.25 182.30 54836.05 88888.00 2013-06-10 14:57:51.750 161 12607.20 182.30 54836.03 88888.00 2013-06-10 14:57:51.875 161 12607.15 182.25 54836.03 88888.00 2013-06-10 14:57:52.000 161 12607.20 182.25 54836.03 88888.00 2013-06-10 14:57:52.125 161 12607.23 182.30 54836.03 88888.00 2013-06-10 14:57:52.250 161 12607.17 182.30 54836.05 88888.00 2013-06-10 14:57:52.375 161 12607.17 182.30 54836.03 88888.00 2013-06-10 14:57:52.500 161 12607.15 182.32 54836.00 88888.00 2013-06-10 14:57:52.625 161 12607.23 182.35 54836.03 88888.00 2013-06-10 14:57:52.750 161 12607.25 182.38 54836.03 88888.00 2013-06-10 14:57:52.875 161 12607.27 182.38 54836.03 88888.00 2013-06-10 14:57:53.000 161 12607.27 182.35 54836.00 88888.00 2013-06-10 14:57:53.125 161 12607.27 182.32 54836.03 88888.00 2013-06-10 14:57:53.250 161 12607.25 182.28 54836.03 88888.00 2013-06-10 14:57:53.375 161 12607.23 182.28 54836.00 88888.00 2013-06-10 14:57:53.500 161 12607.33 182.32 54836.00 88888.00 2013-06-10 14:57:53.625 161 12607.33 182.35 54836.03 88888.00 2013-06-10 14:57:53.750 161 12607.35 182.35 54836.03 88888.00 2013-06-10 14:57:53.875 161 12607.40 182.38 54836.00 88888.00 2013-06-10 14:57:54.000 161 12607.40 182.40 54836.03 88888.00 2013-06-10 14:57:54.125 161 12607.33 182.38 54836.03 88888.00 2013-06-10 14:57:54.250 161 12607.27 182.38 54836.05 88888.00 2013-06-10 14:57:54.375 161 12607.30 182.38 54836.05 88888.00 2013-06-10 14:57:54.500 161 12607.33 182.38 54836.05 88888.00 2013-06-10 14:57:54.625 161 12607.38 182.45 54836.07 88888.00 2013-06-10 14:57:54.750 161 12607.30 182.43 54836.05 88888.00 2013-06-10 14:57:54.875 161 12607.30 182.40 54836.03 88888.00 2013-06-10 14:57:55.000 161 12607.33 182.43 54836.03 88888.00 2013-06-10 14:57:55.125 161 12607.35 182.45 54836.03 88888.00 2013-06-10 14:57:55.250 161 12607.35 182.43 54836.00 88888.00 2013-06-10 14:57:55.375 161 12607.42 182.43 54836.00 88888.00 2013-06-10 14:57:55.500 161 12607.40 182.45 54836.00 88888.00 2013-06-10 14:57:55.625 161 12607.35 182.45 54836.00 88888.00 2013-06-10 14:57:55.750 161 12607.35 182.43 54835.95 88888.00 2013-06-10 14:57:55.875 161 12607.40 182.38 54835.95 88888.00 2013-06-10 14:57:56.000 161 12607.42 182.40 54835.95 88888.00 2013-06-10 14:57:56.125 161 12607.33 182.40 54835.97 88888.00 2013-06-10 14:57:56.250 161 12607.25 182.40 54836.03 88888.00 2013-06-10 14:57:56.375 161 12607.27 182.43 54836.03 88888.00 2013-06-10 14:57:56.500 161 12607.27 182.43 54836.00 88888.00 2013-06-10 14:57:56.625 161 12607.33 182.43 54836.00 88888.00 2013-06-10 14:57:56.750 161 12607.38 182.45 54836.00 88888.00 2013-06-10 14:57:56.875 161 12607.33 182.45 54836.00 88888.00 2013-06-10 14:57:57.000 161 12607.33 182.43 54835.97 88888.00 2013-06-10 14:57:57.125 161 12607.25 182.40 54836.00 88888.00 2013-06-10 14:57:57.250 161 12607.25 182.43 54836.00 88888.00 2013-06-10 14:57:57.375 161 12607.33 182.47 54836.00 88888.00 2013-06-10 14:57:57.500 161 12607.27 182.43 54835.97 88888.00 2013-06-10 14:57:57.625 161 12607.25 182.43 54836.00 88888.00 2013-06-10 14:57:57.750 161 12607.23 182.50 54836.03 88888.00 2013-06-10 14:57:57.875 161 12607.23 182.50 54836.05 88888.00 2013-06-10 14:57:58.000 161 12607.27 182.50 54836.03 88888.00 2013-06-10 14:57:58.125 161 12607.30 182.47 54836.03 88888.00 2013-06-10 14:57:58.250 161 12607.27 182.50 54836.05 88888.00 2013-06-10 14:57:58.375 161 12607.30 182.50 54836.03 88888.00 2013-06-10 14:57:58.500 161 12607.27 182.47 54836.03 88888.00 2013-06-10 14:57:58.625 161 12607.33 182.55 54836.03 88888.00 2013-06-10 14:57:58.750 161 12607.35 182.57 54836.05 88888.00 2013-06-10 14:57:58.875 161 12607.30 182.50 54836.00 88888.00 2013-06-10 14:57:59.000 161 12607.35 182.53 54836.00 88888.00 2013-06-10 14:57:59.125 161 12607.40 182.50 54836.00 88888.00 2013-06-10 14:57:59.250 161 12607.33 182.50 54836.00 88888.00 2013-06-10 14:57:59.375 161 12607.30 182.55 54836.00 88888.00 2013-06-10 14:57:59.500 161 12607.25 182.53 54836.03 88888.00 2013-06-10 14:57:59.625 161 12607.20 182.53 54836.00 88888.00 2013-06-10 14:57:59.750 161 12607.23 182.47 54835.97 88888.00 2013-06-10 14:57:59.875 161 12607.27 182.47 54835.97 88888.00 2013-06-10 14:58:00.000 161 12607.23 182.47 54836.00 88888.00 2013-06-10 14:58:00.125 161 12607.17 182.47 54836.03 88888.00 2013-06-10 14:58:00.250 161 12607.17 182.53 54836.05 88888.00 2013-06-10 14:58:00.375 161 12607.20 182.57 54836.05 88888.00 2013-06-10 14:58:00.500 161 12607.17 182.60 54836.03 88888.00 2013-06-10 14:58:00.625 161 12607.15 182.55 54836.03 88888.00 2013-06-10 14:58:00.750 161 12607.12 182.55 54836.03 88888.00 2013-06-10 14:58:00.875 161 12607.12 182.55 54836.03 88888.00 2013-06-10 14:58:01.000 161 12607.20 182.57 54836.03 88888.00 2013-06-10 14:58:01.125 161 12607.23 182.55 54836.03 88888.00 2013-06-10 14:58:01.250 161 12607.20 182.50 54836.00 88888.00 2013-06-10 14:58:01.375 161 12607.17 182.50 54835.95 88888.00 2013-06-10 14:58:01.500 161 12607.17 182.53 54835.97 88888.00 2013-06-10 14:58:01.625 161 12607.17 182.53 54836.00 88888.00 2013-06-10 14:58:01.750 161 12607.12 182.62 54836.07 88888.00 2013-06-10 14:58:01.875 161 12607.12 182.68 54836.05 88888.00 2013-06-10 14:58:02.000 161 12607.08 182.65 54836.05 88888.00 2013-06-10 14:58:02.125 161 12607.10 182.68 54836.05 88888.00 2013-06-10 14:58:02.250 161 12607.15 182.68 54836.05 88888.00 2013-06-10 14:58:02.375 161 12607.20 182.68 54836.05 88888.00 2013-06-10 14:58:02.500 161 12607.20 182.70 54836.05 88888.00 2013-06-10 14:58:02.625 161 12607.15 182.68 54836.05 88888.00 2013-06-10 14:58:02.750 161 12607.12 182.62 54836.00 88888.00 2013-06-10 14:58:02.875 161 12607.17 182.62 54836.03 88888.00 2013-06-10 14:58:03.000 161 12607.23 182.65 54836.03 88888.00 2013-06-10 14:58:03.125 161 12607.30 182.70 54836.05 88888.00 2013-06-10 14:58:03.250 161 12607.23 182.70 54836.05 88888.00 2013-06-10 14:58:03.375 161 12607.20 182.72 54836.05 88888.00 2013-06-10 14:58:03.500 161 12607.17 182.68 54836.03 88888.00 2013-06-10 14:58:03.625 161 12607.20 182.70 54836.03 88888.00 2013-06-10 14:58:03.750 161 12607.17 182.78 54836.03 88888.00 2013-06-10 14:58:03.875 161 12607.12 182.80 54836.05 88888.00 2013-06-10 14:58:04.000 161 12607.12 182.75 54836.03 88888.00 2013-06-10 14:58:04.125 161 12607.17 182.70 54836.00 88888.00 2013-06-10 14:58:04.250 161 12607.15 182.70 54836.00 88888.00 2013-06-10 14:58:04.375 161 12607.20 182.75 54836.00 88888.00 2013-06-10 14:58:04.500 161 12607.20 182.80 54836.05 88888.00 2013-06-10 14:58:04.625 161 12607.20 182.78 54836.05 88888.00 2013-06-10 14:58:04.750 161 12607.23 182.78 54836.03 88888.00 2013-06-10 14:58:04.875 161 12607.20 182.75 54836.00 88888.00 2013-06-10 14:58:05.000 161 12607.15 182.72 54836.00 88888.00 2013-06-10 14:58:05.125 161 12607.10 182.72 54836.00 88888.00 2013-06-10 14:58:05.250 161 12607.12 182.75 54836.03 88888.00 2013-06-10 14:58:05.375 161 12607.12 182.78 54836.03 88888.00 2013-06-10 14:58:05.500 161 12607.15 182.75 54836.03 88888.00 2013-06-10 14:58:05.625 161 12607.15 182.82 54836.03 88888.00 2013-06-10 14:58:05.750 161 12607.10 182.80 54836.00 88888.00 2013-06-10 14:58:05.875 161 12607.08 182.78 54836.00 88888.00 2013-06-10 14:58:06.000 161 12607.10 182.78 54835.97 88888.00 2013-06-10 14:58:06.125 161 12607.17 182.85 54836.00 88888.00 2013-06-10 14:58:06.250 161 12607.10 182.85 54836.03 88888.00 2013-06-10 14:58:06.375 161 12607.15 182.88 54836.03 88888.00 2013-06-10 14:58:06.500 161 12607.15 182.82 54836.00 88888.00 2013-06-10 14:58:06.625 161 12607.10 182.82 54835.97 88888.00 2013-06-10 14:58:06.750 161 12607.10 182.85 54835.97 88888.00 2013-06-10 14:58:06.875 161 12607.12 182.88 54836.00 88888.00 2013-06-10 14:58:07.000 161 12607.08 182.88 54836.00 88888.00 2013-06-10 14:58:07.125 161 12607.08 182.90 54836.03 88888.00 2013-06-10 14:58:07.250 161 12607.08 182.85 54836.03 88888.00 2013-06-10 14:58:07.375 161 12607.08 182.82 54836.03 88888.00 2013-06-10 14:58:07.500 161 12607.08 182.88 54836.00 88888.00 2013-06-10 14:58:07.625 161 12607.15 182.93 54836.03 88888.00 2013-06-10 14:58:07.750 161 12607.15 182.95 54836.00 88888.00 2013-06-10 14:58:07.875 161 12607.12 182.95 54836.05 88888.00 2013-06-10 14:58:08.000 161 12607.12 182.97 54836.05 88888.00 2013-06-10 14:58:08.125 161 12607.08 182.93 54836.05 88888.00 2013-06-10 14:58:08.250 161 12607.02 182.93 54836.05 88888.00 2013-06-10 14:58:08.375 161 12607.00 182.95 54836.03 88888.00 2013-06-10 14:58:08.500 161 12607.05 182.97 54836.00 88888.00 2013-06-10 14:58:08.625 161 12607.00 182.97 54836.05 88888.00 2013-06-10 14:58:08.750 161 12606.98 183.00 54836.03 88888.00 2013-06-10 14:58:08.875 161 12607.00 183.00 54836.03 88888.00 2013-06-10 14:58:09.000 161 12607.02 182.97 54836.00 88888.00 2013-06-10 14:58:09.125 161 12607.05 182.97 54836.00 88888.00 2013-06-10 14:58:09.250 161 12607.08 183.03 54836.03 88888.00 2013-06-10 14:58:09.375 161 12607.08 183.05 54836.00 88888.00 2013-06-10 14:58:09.500 161 12607.08 183.07 54836.05 88888.00 2013-06-10 14:58:09.625 161 12607.05 183.05 54836.03 88888.00 2013-06-10 14:58:09.750 161 12607.05 183.10 54836.03 88888.00 2013-06-10 14:58:09.875 161 12607.00 183.07 54836.03 88888.00 2013-06-10 14:58:10.000 161 12607.00 183.03 54836.00 88888.00 2013-06-10 14:58:10.125 161 12607.02 183.05 54836.00 88888.00 2013-06-10 14:58:10.250 161 12607.02 183.05 54836.03 88888.00 2013-06-10 14:58:10.375 161 12607.08 183.07 54836.03 88888.00 2013-06-10 14:58:10.500 161 12607.08 183.10 54836.00 88888.00 2013-06-10 14:58:10.625 161 12607.08 183.10 54835.97 88888.00 2013-06-10 14:58:10.750 161 12607.02 183.10 54835.93 88888.00 2013-06-10 14:58:10.875 161 12606.95 183.10 54835.93 88888.00 2013-06-10 14:58:11.000 161 12606.92 183.10 54835.95 88888.00 2013-06-10 14:58:11.125 161 12607.02 183.12 54836.00 88888.00 2013-06-10 14:58:11.250 161 12607.08 183.15 54836.00 88888.00 2013-06-10 14:58:11.375 161 12607.08 183.15 54835.97 88888.00 2013-06-10 14:58:11.500 161 12607.08 183.18 54836.03 88888.00 2013-06-10 14:58:11.625 161 12607.02 183.15 54836.03 88888.00 2013-06-10 14:58:11.750 161 12607.02 183.15 54836.00 88888.00 2013-06-10 14:58:11.875 161 12607.05 183.18 54836.03 88888.00 2013-06-10 14:58:12.000 161 12607.10 183.20 54836.03 88888.00 2013-06-10 14:58:12.125 161 12607.02 183.18 54836.03 88888.00 2013-06-10 14:58:12.250 161 12607.00 183.18 54836.00 88888.00 2013-06-10 14:58:12.375 161 12607.05 183.22 54835.97 88888.00 2013-06-10 14:58:12.500 161 12607.00 183.20 54836.03 88888.00 2013-06-10 14:58:12.625 161 12606.98 183.22 54836.03 88888.00 2013-06-10 14:58:12.750 161 12607.02 183.22 54836.03 88888.00 2013-06-10 14:58:12.875 161 12607.10 183.22 54836.00 88888.00 2013-06-10 14:58:13.000 161 12607.05 183.20 54836.03 88888.00 2013-06-10 14:58:13.125 161 12607.00 183.20 54836.03 88888.00 2013-06-10 14:58:13.250 161 12607.02 183.20 54836.00 88888.00 2013-06-10 14:58:13.375 161 12607.05 183.22 54836.00 88888.00 2013-06-10 14:58:13.500 161 12607.00 183.28 54836.03 88888.00 2013-06-10 14:58:13.625 161 12606.98 183.28 54836.00 88888.00 2013-06-10 14:58:13.750 161 12606.95 183.25 54836.03 88888.00 2013-06-10 14:58:13.875 161 12606.98 183.30 54836.00 88888.00 2013-06-10 14:58:14.000 161 12607.02 183.30 54835.97 88888.00 2013-06-10 14:58:14.125 161 12607.12 183.35 54835.97 88888.00 2013-06-10 14:58:14.250 161 12607.05 183.28 54835.97 88888.00 2013-06-10 14:58:14.375 161 12607.02 183.28 54835.97 88888.00 2013-06-10 14:58:14.500 161 12607.10 183.28 54835.95 88888.00 2013-06-10 14:58:14.625 161 12607.10 183.30 54835.97 88888.00 2013-06-10 14:58:14.750 161 12607.08 183.32 54835.97 88888.00 2013-06-10 14:58:14.875 161 12607.05 183.35 54836.00 88888.00 2013-06-10 14:58:15.000 161 12607.00 183.25 54835.97 88888.00 2013-06-10 14:58:15.125 161 12607.00 183.25 54835.97 88888.00 2013-06-10 14:58:15.250 161 12606.92 183.28 54836.00 88888.00 2013-06-10 14:58:15.375 161 12606.95 183.32 54836.00 88888.00 2013-06-10 14:58:15.500 161 12606.92 183.32 54835.97 88888.00 2013-06-10 14:58:15.625 161 12606.90 183.30 54835.95 88888.00 2013-06-10 14:58:15.750 161 12606.95 183.30 54835.97 88888.00 2013-06-10 14:58:15.875 161 12607.00 183.35 54836.00 88888.00 2013-06-10 14:58:16.000 161 12607.02 183.32 54835.97 88888.00 2013-06-10 14:58:16.125 161 12607.00 183.38 54836.03 88888.00 2013-06-10 14:58:16.250 161 12607.00 183.40 54836.03 88888.00 2013-06-10 14:58:16.375 161 12606.95 183.35 54835.95 88888.00 2013-06-10 14:58:16.500 161 12606.90 183.30 54835.95 88888.00 2013-06-10 14:58:16.625 161 12606.92 183.32 54836.00 88888.00 2013-06-10 14:58:16.750 161 12606.95 183.35 54836.00 88888.00 2013-06-10 14:58:16.875 161 12606.92 183.35 54835.97 88888.00 2013-06-10 14:58:17.000 161 12606.90 183.32 54835.95 88888.00 2013-06-10 14:58:17.125 161 12606.92 183.32 54836.00 88888.00 2013-06-10 14:58:17.250 161 12606.95 183.38 54836.00 88888.00 2013-06-10 14:58:17.375 161 12606.98 183.35 54835.97 88888.00 2013-06-10 14:58:17.500 161 12607.02 183.38 54835.95 88888.00 2013-06-10 14:58:17.625 161 12607.00 183.43 54835.97 88888.00 2013-06-10 14:58:17.750 161 12607.02 183.43 54836.00 88888.00 2013-06-10 14:58:17.875 161 12606.98 183.40 54835.97 88888.00 2013-06-10 14:58:18.000 161 12606.98 183.45 54835.97 88888.00 2013-06-10 14:58:18.125 161 12606.98 183.45 54835.95 88888.00 2013-06-10 14:58:18.250 161 12606.98 183.43 54835.95 88888.00 2013-06-10 14:58:18.375 161 12607.00 183.43 54835.95 88888.00 2013-06-10 14:58:18.500 161 12606.92 183.38 54835.97 88888.00 2013-06-10 14:58:18.625 161 12606.92 183.45 54836.00 88888.00 2013-06-10 14:58:18.750 161 12606.98 183.47 54835.97 88888.00 2013-06-10 14:58:18.875 161 12607.05 183.50 54835.97 88888.00 2013-06-10 14:58:19.000 161 12607.05 183.45 54835.95 88888.00 2013-06-10 14:58:19.125 161 12607.00 183.43 54835.95 88888.00 2013-06-10 14:58:19.250 161 12607.00 183.47 54836.00 88888.00 2013-06-10 14:58:19.375 161 12607.12 183.55 54836.03 88888.00 2013-06-10 14:58:19.500 161 12607.12 183.55 54836.00 88888.00 2013-06-10 14:58:19.625 161 12607.12 183.45 54835.95 88888.00 2013-06-10 14:58:19.750 161 12607.10 183.45 54835.95 88888.00 2013-06-10 14:58:19.875 161 12607.05 183.47 54835.97 88888.00 2013-06-10 14:58:20.000 161 12607.08 183.53 54836.00 88888.00 2013-06-10 14:58:20.125 161 12607.12 183.53 54835.95 88888.00 2013-06-10 14:58:20.250 161 12607.05 183.47 54835.95 88888.00 2013-06-10 14:58:20.375 161 12607.05 183.50 54835.95 88888.00 2013-06-10 14:58:20.500 161 12607.05 183.55 54835.95 88888.00 2013-06-10 14:58:20.625 161 12607.08 183.55 54835.97 88888.00 2013-06-10 14:58:20.750 161 12607.12 183.57 54835.95 88888.00 2013-06-10 14:58:20.875 161 12607.15 183.60 54835.93 88888.00 2013-06-10 14:58:21.000 161 12607.12 183.57 54835.90 88888.00 2013-06-10 14:58:21.125 161 12607.10 183.55 54835.93 88888.00 2013-06-10 14:58:21.250 161 12607.12 183.55 54835.93 88888.00 2013-06-10 14:58:21.375 161 12607.10 183.60 54835.95 88888.00 2013-06-10 14:58:21.500 161 12607.10 183.65 54835.93 88888.00 2013-06-10 14:58:21.625 161 12607.12 183.62 54835.90 88888.00 2013-06-10 14:58:21.750 161 12607.12 183.57 54835.90 88888.00 2013-06-10 14:58:21.875 161 12607.12 183.55 54835.88 88888.00 2013-06-10 14:58:22.000 161 12607.12 183.62 54835.90 88888.00 2013-06-10 14:58:22.125 161 12607.08 183.62 54835.93 88888.00 2013-06-10 14:58:22.250 161 12607.08 183.62 54835.93 88888.00 2013-06-10 14:58:22.375 161 12607.08 183.65 54835.90 88888.00 2013-06-10 14:58:22.500 161 12607.10 183.62 54835.93 88888.00 2013-06-10 14:58:22.625 161 12607.15 183.65 54835.90 88888.00 2013-06-10 14:58:22.750 161 12607.12 183.68 54835.95 88888.00 2013-06-10 14:58:22.875 161 12607.08 183.68 54835.93 88888.00 2013-06-10 14:58:23.000 161 12607.10 183.65 54835.90 88888.00 2013-06-10 14:58:23.125 161 12607.15 183.68 54835.93 88888.00 2013-06-10 14:58:23.250 161 12607.08 183.65 54835.93 88888.00 2013-06-10 14:58:23.375 161 12607.00 183.62 54835.90 88888.00 2013-06-10 14:58:23.500 161 12607.08 183.60 54835.90 88888.00 2013-06-10 14:58:23.625 161 12607.15 183.68 54835.95 88888.00 2013-06-10 14:58:23.750 161 12607.15 183.65 54835.88 88888.00 2013-06-10 14:58:23.875 161 12607.12 183.62 54835.85 88888.00 2013-06-10 14:58:24.000 161 12607.08 183.65 54835.88 88888.00 2013-06-10 14:58:24.125 161 12607.00 183.68 54835.88 88888.00 2013-06-10 14:58:24.250 161 12606.98 183.65 54835.82 88888.00 2013-06-10 14:58:24.375 161 12607.05 183.62 54835.82 88888.00 2013-06-10 14:58:24.500 161 12607.00 183.65 54835.80 88888.00 2013-06-10 14:58:24.625 161 12607.05 183.65 54835.82 88888.00 2013-06-10 14:58:24.750 161 12607.10 183.70 54835.82 88888.00 2013-06-10 14:58:24.875 161 12607.12 183.70 54835.85 88888.00 2013-06-10 14:58:25.000 161 12607.15 183.70 54835.85 88888.00 2013-06-10 14:58:25.125 161 12607.12 183.68 54835.85 88888.00 2013-06-10 14:58:25.250 161 12607.10 183.70 54835.88 88888.00 2013-06-10 14:58:25.375 161 12607.15 183.78 54835.88 88888.00 2013-06-10 14:58:25.500 161 12607.08 183.75 54835.85 88888.00 2013-06-10 14:58:25.625 161 12607.05 183.72 54835.82 88888.00 2013-06-10 14:58:25.750 161 12607.08 183.75 54835.82 88888.00 2013-06-10 14:58:25.875 161 12607.15 183.80 54835.82 88888.00 2013-06-10 14:58:26.000 161 12607.17 183.80 54835.85 88888.00 2013-06-10 14:58:26.125 161 12607.15 183.78 54835.85 88888.00 2013-06-10 14:58:26.250 161 12607.08 183.75 54835.85 88888.00 2013-06-10 14:58:26.375 161 12607.12 183.78 54835.85 88888.00 2013-06-10 14:58:26.500 161 12607.12 183.80 54835.80 88888.00 2013-06-10 14:58:26.625 161 12607.15 183.78 54835.82 88888.00 2013-06-10 14:58:26.750 161 12607.17 183.75 54835.80 88888.00 2013-06-10 14:58:26.875 161 12607.17 183.78 54835.82 88888.00 2013-06-10 14:58:27.000 161 12607.23 183.80 54835.82 88888.00 2013-06-10 14:58:27.125 161 12607.20 183.80 54835.82 88888.00 2013-06-10 14:58:27.250 161 12607.15 183.78 54835.80 88888.00 2013-06-10 14:58:27.375 161 12607.17 183.80 54835.78 88888.00 2013-06-10 14:58:27.500 161 12607.20 183.80 54835.78 88888.00 2013-06-10 14:58:27.625 161 12607.23 183.80 54835.78 88888.00 2013-06-10 14:58:27.750 161 12607.20 183.82 54835.78 88888.00 2013-06-10 14:58:27.875 161 12607.23 183.85 54835.82 88888.00 2013-06-10 14:58:28.000 161 12607.25 183.82 54835.80 88888.00 2013-06-10 14:58:28.125 161 12607.20 183.78 54835.80 88888.00 2013-06-10 14:58:28.250 161 12607.25 183.75 54835.78 88888.00 2013-06-10 14:58:28.375 161 12607.35 183.85 54835.82 88888.00 2013-06-10 14:58:28.500 161 12607.33 183.88 54835.78 88888.00 2013-06-10 14:58:28.625 161 12607.25 183.85 54835.75 88888.00 2013-06-10 14:58:28.750 161 12607.23 183.82 54835.75 88888.00 2013-06-10 14:58:28.875 161 12607.25 183.85 54835.72 88888.00 2013-06-10 14:58:29.000 161 12607.27 183.85 54835.75 88888.00 2013-06-10 14:58:29.125 161 12607.30 183.90 54835.82 88888.00 2013-06-10 14:58:29.250 161 12607.25 183.85 54835.78 88888.00 2013-06-10 14:58:29.375 161 12607.25 183.88 54835.78 88888.00 2013-06-10 14:58:29.500 161 12607.25 183.85 54835.78 88888.00 2013-06-10 14:58:29.625 161 12607.35 183.88 54835.78 88888.00 2013-06-10 14:58:29.750 161 12607.33 183.85 54835.75 88888.00 2013-06-10 14:58:29.875 161 12607.27 183.85 54835.72 88888.00 2013-06-10 14:58:30.000 161 12607.30 183.88 54835.75 88888.00 2013-06-10 14:58:30.125 161 12607.35 183.90 54835.78 88888.00 2013-06-10 14:58:30.250 161 12607.23 183.85 54835.78 88888.00 2013-06-10 14:58:30.375 161 12607.20 183.90 54835.78 88888.00 2013-06-10 14:58:30.500 161 12607.23 183.90 54835.75 88888.00 2013-06-10 14:58:30.625 161 12607.33 183.97 54835.78 88888.00 2013-06-10 14:58:30.750 161 12607.35 183.93 54835.75 88888.00 2013-06-10 14:58:30.875 161 12607.33 183.90 54835.70 88888.00 2013-06-10 14:58:31.000 161 12607.33 183.90 54835.70 88888.00 2013-06-10 14:58:31.125 161 12607.40 183.93 54835.78 88888.00 2013-06-10 14:58:31.250 161 12607.42 183.90 54835.75 88888.00 2013-06-10 14:58:31.375 161 12607.40 183.90 54835.72 88888.00 2013-06-10 14:58:31.500 161 12607.35 183.88 54835.70 88888.00 2013-06-10 14:58:31.625 161 12607.30 183.90 54835.72 88888.00 2013-06-10 14:58:31.750 161 12607.27 183.95 54835.72 88888.00 2013-06-10 14:58:31.875 161 12607.27 183.97 54835.78 88888.00 2013-06-10 14:58:32.000 161 12607.25 183.97 54835.75 88888.00 2013-06-10 14:58:32.125 161 12607.27 183.97 54835.80 88888.00 2013-06-10 14:58:32.250 161 12607.25 183.95 54835.78 88888.00 2013-06-10 14:58:32.375 161 12607.27 183.95 54835.78 88888.00 2013-06-10 14:58:32.500 161 12607.33 183.97 54835.75 88888.00 2013-06-10 14:58:32.625 161 12607.33 183.97 54835.75 88888.00 2013-06-10 14:58:32.750 161 12607.30 183.95 54835.72 88888.00 2013-06-10 14:58:32.875 161 12607.35 183.97 54835.75 88888.00 2013-06-10 14:58:33.000 161 12607.42 184.03 54835.75 88888.00 2013-06-10 14:58:33.125 161 12607.42 183.97 54835.72 88888.00 2013-06-10 14:58:33.250 161 12607.35 183.95 54835.70 88888.00 2013-06-10 14:58:33.375 161 12607.35 183.97 54835.70 88888.00 2013-06-10 14:58:33.500 161 12607.33 184.05 54835.72 88888.00 2013-06-10 14:58:33.625 161 12607.38 184.07 54835.78 88888.00 2013-06-10 14:58:33.750 161 12607.40 184.00 54835.75 88888.00 2013-06-10 14:58:33.875 161 12607.35 184.00 54835.70 88888.00 2013-06-10 14:58:34.000 161 12607.35 184.00 54835.68 88888.00 2013-06-10 14:58:34.125 161 12607.40 183.97 54835.65 88888.00 2013-06-10 14:58:34.250 161 12607.33 183.93 54835.65 88888.00 2013-06-10 14:58:34.375 161 12607.30 183.95 54835.70 88888.00 2013-06-10 14:58:34.500 161 12607.35 184.03 54835.75 88888.00 2013-06-10 14:58:34.625 161 12607.38 184.05 54835.72 88888.00 2013-06-10 14:58:34.750 161 12607.42 184.07 54835.70 88888.00 2013-06-10 14:58:34.875 161 12607.35 184.12 54835.72 88888.00 2013-06-10 14:58:35.000 161 12607.30 184.10 54835.72 88888.00 2013-06-10 14:58:35.125 161 12607.35 184.07 54835.70 88888.00 2013-06-10 14:58:35.250 161 12607.35 184.07 54835.65 88888.00 2013-06-10 14:58:35.375 161 12607.38 184.07 54835.70 88888.00 2013-06-10 14:58:35.500 161 12607.35 184.03 54835.68 88888.00 2013-06-10 14:58:35.625 161 12607.42 184.10 54835.68 88888.00 2013-06-10 14:58:35.750 161 12607.50 184.12 54835.75 88888.00 2013-06-10 14:58:35.875 161 12607.42 184.12 54835.72 88888.00 2013-06-10 14:58:36.000 161 12607.33 184.07 54835.68 88888.00 2013-06-10 14:58:36.125 161 12607.27 184.05 54835.65 88888.00 2013-06-10 14:58:36.250 161 12607.35 184.07 54835.68 88888.00 2013-06-10 14:58:36.375 161 12607.40 184.05 54835.68 88888.00 2013-06-10 14:58:36.500 161 12607.40 184.05 54835.65 88888.00 2013-06-10 14:58:36.625 161 12607.40 184.10 54835.68 88888.00 2013-06-10 14:58:36.750 161 12607.45 184.07 54835.68 88888.00 2013-06-10 14:58:36.875 161 12607.52 184.10 54835.70 88888.00 2013-06-10 14:58:37.000 161 12607.48 184.10 54835.68 88888.00 2013-06-10 14:58:37.125 161 12607.48 184.10 54835.65 88888.00 2013-06-10 14:58:37.250 161 12607.40 184.03 54835.65 88888.00 2013-06-10 14:58:37.375 161 12607.45 184.10 54835.65 88888.00 2013-06-10 14:58:37.500 161 12607.55 184.15 54835.70 88888.00 2013-06-10 14:58:37.625 161 12607.55 184.15 54835.70 88888.00 2013-06-10 14:58:37.750 161 12607.45 184.15 54835.70 88888.00 2013-06-10 14:58:37.875 161 12607.42 184.18 54835.68 88888.00 2013-06-10 14:58:38.000 161 12607.42 184.18 54835.68 88888.00 2013-06-10 14:58:38.125 161 12607.45 184.18 54835.62 88888.00 2013-06-10 14:58:38.250 161 12607.50 184.20 54835.68 88888.00 2013-06-10 14:58:38.375 161 12607.55 184.22 54835.65 88888.00 2013-06-10 14:58:38.500 161 12607.50 184.18 54835.65 88888.00 2013-06-10 14:58:38.625 161 12607.45 184.12 54835.65 88888.00 2013-06-10 14:58:38.750 161 12607.48 184.18 54835.68 88888.00 2013-06-10 14:58:38.875 161 12607.48 184.20 54835.68 88888.00 2013-06-10 14:58:39.000 161 12607.40 184.20 54835.65 88888.00 2013-06-10 14:58:39.125 161 12607.42 184.25 54835.68 88888.00 2013-06-10 14:58:39.250 161 12607.42 184.25 54835.68 88888.00 2013-06-10 14:58:39.375 161 12607.40 184.20 54835.65 88888.00 2013-06-10 14:58:39.500 161 12607.42 184.20 54835.68 88888.00 2013-06-10 14:58:39.625 161 12607.45 184.22 54835.68 88888.00 2013-06-10 14:58:39.750 161 12607.48 184.25 54835.68 88888.00 2013-06-10 14:58:39.875 161 12607.45 184.25 54835.65 88888.00 2013-06-10 14:58:40.000 161 12607.40 184.15 54835.60 88888.00 2013-06-10 14:58:40.125 161 12607.38 184.20 54835.65 88888.00 2013-06-10 14:58:40.250 161 12607.40 184.25 54835.62 88888.00 2013-06-10 14:58:40.375 161 12607.40 184.22 54835.62 88888.00 2013-06-10 14:58:40.500 161 12607.40 184.18 54835.62 88888.00 2013-06-10 14:58:40.625 161 12607.42 184.25 54835.65 88888.00 2013-06-10 14:58:40.750 161 12607.38 184.25 54835.68 88888.00 2013-06-10 14:58:40.875 161 12607.33 184.22 54835.65 88888.00 2013-06-10 14:58:41.000 161 12607.30 184.22 54835.65 88888.00 2013-06-10 14:58:41.125 161 12607.30 184.25 54835.62 88888.00 2013-06-10 14:58:41.250 161 12607.38 184.28 54835.62 88888.00 2013-06-10 14:58:41.375 161 12607.38 184.30 54835.60 88888.00 2013-06-10 14:58:41.500 161 12607.33 184.25 54835.57 88888.00 2013-06-10 14:58:41.625 161 12607.40 184.32 54835.60 88888.00 2013-06-10 14:58:41.750 161 12607.48 184.32 54835.62 88888.00 2013-06-10 14:58:41.875 161 12607.42 184.35 54835.62 88888.00 2013-06-10 14:58:42.000 161 12607.45 184.40 54835.65 88888.00 2013-06-10 14:58:42.125 161 12607.42 184.38 54835.57 88888.00 2013-06-10 14:58:42.250 161 12607.42 184.30 54835.57 88888.00 2013-06-10 14:58:42.375 161 12607.48 184.40 54835.60 88888.00 2013-06-10 14:58:42.500 161 12607.48 184.40 54835.60 88888.00 2013-06-10 14:58:42.625 161 12607.48 184.40 54835.62 88888.00 2013-06-10 14:58:42.750 161 12607.50 184.47 54835.65 88888.00 2013-06-10 14:58:42.875 161 12607.50 184.53 54835.65 88888.00 2013-06-10 14:58:43.000 161 12607.50 184.47 54835.62 88888.00 2013-06-10 14:58:43.125 161 12607.52 184.45 54835.62 88888.00 2013-06-10 14:58:43.250 161 12607.52 184.45 54835.62 88888.00 2013-06-10 14:58:43.375 161 12607.52 184.50 54835.62 88888.00 2013-06-10 14:58:43.500 161 12607.50 184.43 54835.62 88888.00 2013-06-10 14:58:43.625 161 12607.48 184.45 54835.60 88888.00 2013-06-10 14:58:43.750 161 12607.48 184.50 54835.57 88888.00 2013-06-10 14:58:43.875 161 12607.33 184.45 54835.55 88888.00 2013-06-10 14:58:44.000 161 12607.30 184.50 54835.60 88888.00 2013-06-10 14:58:44.125 161 12607.33 184.53 54835.65 88888.00 2013-06-10 14:58:44.250 161 12607.35 184.53 54835.62 88888.00 2013-06-10 14:58:44.375 161 12607.35 184.55 54835.55 88888.00 2013-06-10 14:58:44.500 161 12607.38 184.60 54835.57 88888.00 2013-06-10 14:58:44.625 161 12607.42 184.62 54835.62 88888.00 2013-06-10 14:58:44.750 161 12607.40 184.60 54835.60 88888.00 2013-06-10 14:58:44.875 161 12607.38 184.55 54835.57 88888.00 2013-06-10 14:58:45.000 161 12607.42 184.57 54835.60 88888.00 2013-06-10 14:58:45.125 161 12607.42 184.60 54835.62 88888.00 2013-06-10 14:58:45.250 161 12607.38 184.62 54835.65 88888.00 2013-06-10 14:58:45.375 161 12607.40 184.60 54835.60 88888.00 2013-06-10 14:58:45.500 161 12607.42 184.57 54835.62 88888.00 2013-06-10 14:58:45.625 161 12607.55 184.62 54835.60 88888.00 2013-06-10 14:58:45.750 161 12607.55 184.65 54835.60 88888.00 2013-06-10 14:58:45.875 161 12607.55 184.62 54835.60 88888.00 2013-06-10 14:58:46.000 161 12607.55 184.68 54835.62 88888.00 2013-06-10 14:58:46.125 161 12607.52 184.72 54835.62 88888.00 2013-06-10 14:58:46.250 161 12607.45 184.65 54835.60 88888.00 2013-06-10 14:58:46.375 161 12607.50 184.68 54835.62 88888.00 2013-06-10 14:58:46.500 161 12607.42 184.68 54835.57 88888.00 2013-06-10 14:58:46.625 161 12607.38 184.65 54835.57 88888.00 2013-06-10 14:58:46.750 161 12607.42 184.68 54835.60 88888.00 2013-06-10 14:58:46.875 161 12607.48 184.70 54835.57 88888.00 2013-06-10 14:58:47.000 161 12607.45 184.70 54835.57 88888.00 2013-06-10 14:58:47.125 161 12607.40 184.75 54835.62 88888.00 2013-06-10 14:58:47.250 161 12607.33 184.68 54835.55 88888.00 2013-06-10 14:58:47.375 161 12607.33 184.62 54835.55 88888.00 2013-06-10 14:58:47.500 161 12607.30 184.70 54835.60 88888.00 2013-06-10 14:58:47.625 161 12607.42 184.75 54835.68 88888.00 2013-06-10 14:58:47.750 161 12607.38 184.75 54835.65 88888.00 2013-06-10 14:58:47.875 161 12607.30 184.72 54835.60 88888.00 2013-06-10 14:58:48.000 161 12607.33 184.70 54835.57 88888.00 2013-06-10 14:58:48.125 161 12607.40 184.70 54835.57 88888.00 2013-06-10 14:58:48.250 161 12607.35 184.72 54835.62 88888.00 2013-06-10 14:58:48.375 161 12607.25 184.72 54835.62 88888.00 2013-06-10 14:58:48.500 161 12607.20 184.72 54835.60 88888.00 2013-06-10 14:58:48.625 161 12607.17 184.68 54835.60 88888.00 2013-06-10 14:58:48.750 161 12607.20 184.65 54835.57 88888.00 2013-06-10 14:58:48.875 161 12607.27 184.70 54835.62 88888.00 2013-06-10 14:58:49.000 161 12607.27 184.72 54835.65 88888.00 2013-06-10 14:58:49.125 161 12607.27 184.70 54835.60 88888.00 2013-06-10 14:58:49.250 161 12607.25 184.68 54835.60 88888.00 2013-06-10 14:58:49.375 161 12607.33 184.68 54835.57 88888.00 2013-06-10 14:58:49.500 161 12607.35 184.68 54835.60 88888.00 2013-06-10 14:58:49.625 161 12607.30 184.68 54835.60 88888.00 2013-06-10 14:58:49.750 161 12607.27 184.68 54835.60 88888.00 2013-06-10 14:58:49.875 161 12607.30 184.70 54835.65 88888.00 2013-06-10 14:58:50.000 161 12607.33 184.72 54835.65 88888.00 2013-06-10 14:58:50.125 161 12607.30 184.70 54835.62 88888.00 2013-06-10 14:58:50.250 161 12607.25 184.65 54835.60 88888.00 2013-06-10 14:58:50.375 161 12607.30 184.68 54835.60 88888.00 2013-06-10 14:58:50.500 161 12607.35 184.68 54835.57 88888.00 2013-06-10 14:58:50.625 161 12607.35 184.70 54835.57 88888.00 2013-06-10 14:58:50.750 161 12607.30 184.70 54835.57 88888.00 2013-06-10 14:58:50.875 161 12607.25 184.68 54835.62 88888.00 2013-06-10 14:58:51.000 161 12607.33 184.70 54835.62 88888.00 2013-06-10 14:58:51.125 161 12607.40 184.68 54835.57 88888.00 2013-06-10 14:58:51.250 161 12607.35 184.68 54835.57 88888.00 2013-06-10 14:58:51.375 161 12607.35 184.70 54835.60 88888.00 2013-06-10 14:58:51.500 161 12607.33 184.70 54835.62 88888.00 2013-06-10 14:58:51.625 161 12607.35 184.68 54835.57 88888.00 2013-06-10 14:58:51.750 161 12607.40 184.65 54835.60 88888.00 2013-06-10 14:58:51.875 161 12607.40 184.62 54835.55 88888.00 2013-06-10 14:58:52.000 161 12607.35 184.57 54835.53 88888.00 2013-06-10 14:58:52.125 161 12607.30 184.55 54835.53 88888.00 2013-06-10 14:58:52.250 161 12607.30 184.57 54835.57 88888.00 2013-06-10 14:58:52.375 161 12607.27 184.57 54835.57 88888.00 2013-06-10 14:58:52.500 161 12607.33 184.53 54835.55 88888.00 2013-06-10 14:58:52.625 161 12607.38 184.55 54835.57 88888.00 2013-06-10 14:58:52.750 161 12607.45 184.60 54835.60 88888.00 2013-06-10 14:58:52.875 161 12607.38 184.62 54835.62 88888.00 2013-06-10 14:58:53.000 161 12607.40 184.57 54835.60 88888.00 2013-06-10 14:58:53.125 161 12607.48 184.55 54835.60 88888.00 2013-06-10 14:58:53.250 161 12607.52 184.55 54835.60 88888.00 2013-06-10 14:58:53.375 161 12607.55 184.53 54835.57 88888.00 2013-06-10 14:58:53.500 161 12607.60 184.55 54835.57 88888.00 2013-06-10 14:58:53.625 161 12607.60 184.55 54835.57 88888.00 2013-06-10 14:58:53.750 161 12607.55 184.55 54835.55 88888.00 2013-06-10 14:58:53.875 161 12607.55 184.55 54835.55 88888.00 2013-06-10 14:58:54.000 161 12607.52 184.50 54835.55 88888.00 2013-06-10 14:58:54.125 161 12607.50 184.50 54835.57 88888.00 2013-06-10 14:58:54.250 161 12607.45 184.45 54835.57 88888.00 2013-06-10 14:58:54.375 161 12607.42 184.50 54835.57 88888.00 2013-06-10 14:58:54.500 161 12607.45 184.50 54835.57 88888.00 2013-06-10 14:58:54.625 161 12607.48 184.47 54835.55 88888.00 2013-06-10 14:58:54.750 161 12607.48 184.43 54835.53 88888.00 2013-06-10 14:58:54.875 161 12607.48 184.45 54835.55 88888.00 2013-06-10 14:58:55.000 161 12607.52 184.45 54835.60 88888.00 2013-06-10 14:58:55.125 161 12607.52 184.47 54835.60 88888.00 2013-06-10 14:58:55.250 161 12607.52 184.45 54835.55 88888.00 2013-06-10 14:58:55.375 161 12607.60 184.47 54835.60 88888.00 2013-06-10 14:58:55.500 161 12607.58 184.47 54835.60 88888.00 2013-06-10 14:58:55.625 161 12607.52 184.43 54835.60 88888.00 2013-06-10 14:58:55.750 161 12607.45 184.38 54835.55 88888.00 2013-06-10 14:58:55.875 161 12607.50 184.35 54835.55 88888.00 2013-06-10 14:58:56.000 161 12607.50 184.40 54835.55 88888.00 2013-06-10 14:58:56.125 161 12607.40 184.40 54835.55 88888.00 2013-06-10 14:58:56.250 161 12607.40 184.40 54835.57 88888.00 2013-06-10 14:58:56.375 161 12607.42 184.40 54835.55 88888.00 2013-06-10 14:58:56.500 161 12607.45 184.38 54835.55 88888.00 2013-06-10 14:58:56.625 161 12607.48 184.40 54835.55 88888.00 2013-06-10 14:58:56.750 161 12607.45 184.40 54835.55 88888.00 2013-06-10 14:58:56.875 161 12607.50 184.38 54835.57 88888.00 2013-06-10 14:58:57.000 161 12607.50 184.38 54835.55 88888.00 2013-06-10 14:58:57.125 161 12607.48 184.35 54835.55 88888.00 2013-06-10 14:58:57.250 161 12607.50 184.35 54835.57 88888.00 2013-06-10 14:58:57.375 161 12607.58 184.38 54835.55 88888.00 2013-06-10 14:58:57.500 161 12607.52 184.32 54835.53 88888.00 2013-06-10 14:58:57.625 161 12607.52 184.30 54835.55 88888.00 2013-06-10 14:58:57.750 161 12607.60 184.30 54835.57 88888.00 2013-06-10 14:58:57.875 161 12607.60 184.32 54835.55 88888.00 2013-06-10 14:58:58.000 161 12607.62 184.30 54835.53 88888.00 2013-06-10 14:58:58.125 161 12607.65 184.35 54835.57 88888.00 2013-06-10 14:58:58.250 161 12607.60 184.30 54835.57 88888.00 2013-06-10 14:58:58.375 161 12607.55 184.32 54835.57 88888.00 2013-06-10 14:58:58.500 161 12607.52 184.30 54835.55 88888.00 2013-06-10 14:58:58.625 161 12607.55 184.25 54835.55 88888.00 2013-06-10 14:58:58.750 161 12607.55 184.22 54835.53 88888.00 2013-06-10 14:58:58.875 161 12607.55 184.25 54835.55 88888.00 2013-06-10 14:59:00.000 161 12607.60 184.28 54835.55 88888.00 2013-06-10 14:59:00.125 161 12607.65 184.28 54835.55 88888.00 2013-06-10 14:59:00.250 161 12607.65 184.25 54835.50 88888.00 2013-06-10 14:59:00.375 161 12607.67 184.28 54835.55 88888.00 2013-06-10 14:59:00.500 161 12607.60 184.28 54835.50 88888.00 2013-06-10 14:59:00.625 161 12607.60 184.25 54835.50 88888.00 2013-06-10 14:59:00.750 161 12607.52 184.20 54835.45 88888.00 2013-06-10 14:59:00.875 161 12607.52 184.20 54835.45 88888.00 2013-06-10 14:59:00.000 161 12607.55 184.28 54835.50 88888.00 2013-06-10 14:59:00.125 161 12607.60 184.32 54835.53 88888.00 2013-06-10 14:59:00.250 161 12607.58 184.22 54835.50 88888.00 2013-06-10 14:59:00.375 161 12607.58 184.22 54835.50 88888.00 2013-06-10 14:59:00.500 161 12607.55 184.25 54835.55 88888.00 2013-06-10 14:59:00.625 161 12607.48 184.25 54835.53 88888.00 2013-06-10 14:59:00.750 161 12607.48 184.20 54835.50 88888.00 2013-06-10 14:59:00.875 161 12607.55 184.20 54835.47 88888.00 2013-06-10 14:59:01.000 161 12607.55 184.18 54835.45 88888.00 2013-06-10 14:59:01.125 161 12607.55 184.20 54835.50 88888.00 2013-06-10 14:59:01.250 161 12607.55 184.22 54835.53 88888.00 2013-06-10 14:59:01.375 161 12607.52 184.28 54835.47 88888.00 2013-06-10 14:59:01.500 161 12607.50 184.28 54835.50 88888.00 2013-06-10 14:59:01.625 161 12607.48 184.32 54835.55 88888.00 2013-06-10 14:59:01.750 161 12607.50 184.28 54835.53 88888.00 2013-06-10 14:59:01.875 161 12607.55 184.20 54835.53 88888.00 2013-06-10 14:59:02.000 161 12607.58 184.22 54835.55 88888.00 2013-06-10 14:59:02.125 161 12607.60 184.25 54835.53 88888.00 2013-06-10 14:59:02.250 161 12607.55 184.20 54835.47 88888.00 2013-06-10 14:59:02.375 161 12607.55 184.20 54835.50 88888.00 2013-06-10 14:59:02.500 161 12607.50 184.25 54835.53 88888.00 2013-06-10 14:59:02.625 161 12607.52 184.25 54835.50 88888.00 2013-06-10 14:59:02.750 161 12607.45 184.22 54835.53 88888.00 2013-06-10 14:59:02.875 161 12607.48 184.25 54835.55 88888.00 2013-06-10 14:59:03.000 161 12607.55 184.25 54835.55 88888.00 2013-06-10 14:59:03.125 161 12607.48 184.22 54835.53 88888.00 2013-06-10 14:59:03.250 161 12607.48 184.15 54835.53 88888.00 2013-06-10 14:59:03.375 161 12607.60 184.22 54835.57 88888.00 2013-06-10 14:59:03.500 161 12607.62 184.25 54835.55 88888.00 2013-06-10 14:59:03.625 161 12607.55 184.20 54835.55 88888.00 2013-06-10 14:59:03.750 161 12607.60 184.25 54835.57 88888.00 2013-06-10 14:59:03.875 161 12607.62 184.15 54835.55 88888.00 2013-06-10 14:59:04.000 161 12607.60 184.20 54835.55 88888.00 2013-06-10 14:59:04.125 161 12607.60 184.20 54835.57 88888.00 2013-06-10 14:59:04.250 161 12607.52 184.20 54835.57 88888.00 2013-06-10 14:59:04.375 161 12607.58 184.18 54835.55 88888.00 2013-06-10 14:59:04.500 161 12607.58 184.18 54835.55 88888.00 2013-06-10 14:59:04.625 161 12607.52 184.20 54835.55 88888.00 2013-06-10 14:59:04.750 161 12607.50 184.22 54835.60 88888.00 2013-06-10 14:59:04.875 161 12607.52 184.22 54835.60 88888.00 2013-06-10 14:59:05.000 161 12607.52 184.20 54835.55 88888.00 2013-06-10 14:59:05.125 161 12607.40 184.10 54835.50 88888.00 2013-06-10 14:59:05.250 161 12607.38 184.07 54835.47 88888.00 2013-06-10 14:59:05.375 161 12607.40 184.10 54835.50 88888.00 2013-06-10 14:59:05.500 161 12607.35 184.15 54835.55 88888.00 2013-06-10 14:59:05.625 161 12607.38 184.20 54835.55 88888.00 2013-06-10 14:59:05.750 161 12607.40 184.20 54835.53 88888.00 2013-06-10 14:59:05.875 161 12607.42 184.20 54835.55 88888.00 2013-06-10 14:59:06.000 161 12607.42 184.18 54835.53 88888.00 2013-06-10 14:59:06.125 161 12607.35 184.15 54835.55 88888.00 2013-06-10 14:59:06.250 161 12607.35 184.15 54835.57 88888.00 2013-06-10 14:59:06.375 161 12607.40 184.15 54835.55 88888.00 2013-06-10 14:59:06.500 161 12607.40 184.15 54835.55 88888.00 2013-06-10 14:59:06.625 161 12607.45 184.12 54835.55 88888.00 2013-06-10 14:59:06.750 161 12607.45 184.12 54835.55 88888.00 2013-06-10 14:59:06.875 161 12607.38 184.15 54835.53 88888.00 2013-06-10 14:59:07.000 161 12607.38 184.15 54835.50 88888.00 2013-06-10 14:59:07.125 161 12607.33 184.12 54835.53 88888.00 2013-06-10 14:59:07.250 161 12607.25 184.10 54835.53 88888.00 2013-06-10 14:59:07.375 161 12607.27 184.12 54835.53 88888.00 2013-06-10 14:59:07.500 161 12607.27 184.15 54835.53 88888.00 2013-06-10 14:59:07.625 161 12607.25 184.10 54835.55 88888.00 2013-06-10 14:59:07.750 161 12607.27 184.05 54835.55 88888.00 2013-06-10 14:59:07.875 161 12607.23 184.07 54835.55 88888.00 2013-06-10 14:59:08.000 161 12607.23 184.12 54835.57 88888.00 2013-06-10 14:59:08.125 161 12607.23 184.12 54835.57 88888.00 2013-06-10 14:59:08.250 161 12607.20 184.10 54835.60 88888.00 2013-06-10 14:59:08.375 161 12607.17 184.15 54835.60 88888.00 2013-06-10 14:59:08.500 161 12607.17 184.18 54835.60 88888.00 2013-06-10 14:59:08.625 161 12607.17 184.15 54835.57 88888.00 2013-06-10 14:59:08.750 161 12607.17 184.10 54835.55 88888.00 2013-06-10 14:59:08.875 161 12607.17 184.15 54835.60 88888.00 2013-06-10 14:59:09.000 161 12607.15 184.18 54835.60 88888.00 2013-06-10 14:59:09.125 161 12607.12 184.10 54835.55 88888.00 2013-06-10 14:59:09.250 161 12607.10 184.05 54835.53 88888.00 2013-06-10 14:59:09.375 161 12607.10 184.12 54835.55 88888.00 2013-06-10 14:59:09.500 161 12607.10 184.10 54835.57 88888.00 2013-06-10 14:59:09.625 161 12607.05 184.12 54835.55 88888.00 2013-06-10 14:59:09.750 161 12607.05 184.15 54835.60 88888.00 2013-06-10 14:59:09.875 161 12607.10 184.10 54835.62 88888.00 2013-06-10 14:59:10.000 161 12607.02 184.10 54835.57 88888.00 2013-06-10 14:59:10.125 161 12606.95 184.07 54835.55 88888.00 2013-06-10 14:59:10.250 161 12606.95 184.03 54835.53 88888.00 2013-06-10 14:59:10.375 161 12607.05 184.05 54835.60 88888.00 2013-06-10 14:59:10.500 161 12607.05 184.10 54835.60 88888.00 2013-06-10 14:59:10.625 161 12607.05 184.12 54835.62 88888.00 2013-06-10 14:59:10.750 161 12607.05 184.10 54835.60 88888.00 2013-06-10 14:59:10.875 161 12607.00 184.07 54835.62 88888.00 2013-06-10 14:59:11.000 161 12607.05 184.10 54835.65 88888.00 2013-06-10 14:59:11.125 161 12607.05 184.15 54835.65 88888.00 2013-06-10 14:59:11.250 161 12607.00 184.07 54835.65 88888.00 2013-06-10 14:59:11.375 161 12607.05 184.10 54835.65 88888.00 2013-06-10 14:59:11.500 161 12607.05 184.12 54835.65 88888.00 2013-06-10 14:59:11.625 161 12607.02 184.10 54835.65 88888.00 2013-06-10 14:59:11.750 161 12607.00 184.07 54835.62 88888.00 2013-06-10 14:59:11.875 161 12607.08 184.10 54835.60 88888.00 2013-06-10 14:59:12.000 161 12607.08 184.07 54835.60 88888.00 2013-06-10 14:59:12.125 161 12607.05 184.03 54835.60 88888.00 2013-06-10 14:59:12.250 161 12607.00 184.05 54835.65 88888.00 2013-06-10 14:59:12.375 161 12607.00 184.10 54835.65 88888.00 2013-06-10 14:59:12.500 161 12606.98 184.07 54835.62 88888.00 2013-06-10 14:59:12.625 161 12606.92 184.05 54835.57 88888.00 2013-06-10 14:59:12.750 161 12606.90 184.05 54835.57 88888.00 2013-06-10 14:59:12.875 161 12606.95 184.10 54835.65 88888.00 2013-06-10 14:59:13.000 161 12606.95 184.10 54835.65 88888.00 2013-06-10 14:59:13.125 161 12606.88 184.12 54835.68 88888.00 2013-06-10 14:59:13.250 161 12606.88 184.12 54835.62 88888.00 2013-06-10 14:59:13.375 161 12606.95 184.12 54835.62 88888.00 2013-06-10 14:59:13.500 161 12606.92 184.12 54835.62 88888.00 2013-06-10 14:59:13.625 161 12606.92 184.10 54835.62 88888.00 2013-06-10 14:59:13.750 161 12606.90 184.07 54835.62 88888.00 2013-06-10 14:59:13.875 161 12606.90 184.07 54835.60 88888.00 2013-06-10 14:59:14.000 161 12606.92 184.18 54835.65 88888.00 2013-06-10 14:59:14.125 161 12606.85 184.18 54835.68 88888.00 2013-06-10 14:59:14.250 161 12606.77 184.10 54835.65 88888.00 2013-06-10 14:59:14.375 161 12606.85 184.12 54835.62 88888.00 2013-06-10 14:59:14.500 161 12606.85 184.10 54835.65 88888.00 2013-06-10 14:59:14.625 161 12606.85 184.12 54835.62 88888.00 2013-06-10 14:59:14.750 161 12606.85 184.15 54835.65 88888.00 2013-06-10 14:59:14.875 161 12606.83 184.15 54835.62 88888.00 2013-06-10 14:59:15.000 161 12606.77 184.10 54835.57 88888.00 2013-06-10 14:59:15.125 161 12606.80 184.12 54835.65 88888.00 2013-06-10 14:59:15.250 161 12606.75 184.12 54835.65 88888.00 2013-06-10 14:59:15.375 161 12606.70 184.15 54835.60 88888.00 2013-06-10 14:59:15.500 161 12606.77 184.18 54835.62 88888.00 2013-06-10 14:59:15.625 161 12606.85 184.20 54835.65 88888.00 2013-06-10 14:59:15.750 161 12606.77 184.12 54835.62 88888.00 2013-06-10 14:59:15.875 161 12606.70 184.07 54835.60 88888.00 2013-06-10 14:59:16.000 161 12606.70 184.05 54835.57 88888.00 2013-06-10 14:59:16.125 161 12606.77 184.12 54835.62 88888.00 2013-06-10 14:59:16.250 161 12606.75 184.18 54835.65 88888.00 2013-06-10 14:59:16.375 161 12606.75 184.12 54835.60 88888.00 2013-06-10 14:59:16.500 161 12606.70 184.07 54835.60 88888.00 2013-06-10 14:59:16.625 161 12606.83 184.12 54835.62 88888.00 2013-06-10 14:59:16.750 161 12606.88 184.20 54835.68 88888.00 2013-06-10 14:59:16.875 161 12606.77 184.20 54835.65 88888.00 2013-06-10 14:59:17.000 161 12606.73 184.18 54835.62 88888.00 2013-06-10 14:59:17.125 161 12606.77 184.20 54835.62 88888.00 2013-06-10 14:59:17.250 161 12606.85 184.15 54835.65 88888.00 2013-06-10 14:59:17.375 161 12606.88 184.20 54835.62 88888.00 2013-06-10 14:59:17.500 161 12606.85 184.18 54835.62 88888.00 2013-06-10 14:59:17.625 161 12606.73 184.15 54835.62 88888.00 2013-06-10 14:59:17.750 161 12606.67 184.15 54835.57 88888.00 2013-06-10 14:59:17.875 161 12606.70 184.15 54835.57 88888.00 2013-06-10 14:59:18.000 161 12606.73 184.18 54835.60 88888.00 2013-06-10 14:59:18.125 161 12606.80 184.22 54835.62 88888.00 2013-06-10 14:59:18.250 161 12606.88 184.18 54835.62 88888.00 2013-06-10 14:59:18.375 161 12606.92 184.20 54835.57 88888.00 2013-06-10 14:59:18.500 161 12606.90 184.18 54835.55 88888.00 2013-06-10 14:59:18.625 161 12606.88 184.20 54835.55 88888.00 2013-06-10 14:59:18.750 161 12606.85 184.22 54835.57 88888.00 2013-06-10 14:59:18.875 161 12606.80 184.18 54835.60 88888.00 2013-06-10 14:59:19.000 161 12606.83 184.22 54835.57 88888.00 2013-06-10 14:59:19.125 161 12606.83 184.20 54835.55 88888.00 2013-06-10 14:59:19.250 161 12606.83 184.20 54835.55 88888.00 2013-06-10 14:59:19.375 161 12606.88 184.22 54835.53 88888.00 2013-06-10 14:59:19.500 161 12606.88 184.20 54835.55 88888.00 2013-06-10 14:59:19.625 161 12606.90 184.22 54835.57 88888.00 2013-06-10 14:59:19.750 161 12606.90 184.25 54835.60 88888.00 2013-06-10 14:59:19.875 161 12606.92 184.28 54835.60 88888.00 2013-06-10 14:59:20.000 161 12606.92 184.25 54835.53 88888.00 2013-06-10 14:59:20.125 161 12606.90 184.25 54835.53 88888.00 2013-06-10 14:59:20.250 161 12606.88 184.25 54835.57 88888.00 2013-06-10 14:59:20.375 161 12606.85 184.30 54835.55 88888.00 2013-06-10 14:59:20.500 161 12606.83 184.30 54835.60 88888.00 2013-06-10 14:59:20.625 161 12606.92 184.32 54835.60 88888.00 2013-06-10 14:59:20.750 161 12606.95 184.30 54835.57 88888.00 2013-06-10 14:59:20.875 161 12606.90 184.30 54835.55 88888.00 2013-06-10 14:59:21.000 161 12606.83 184.28 54835.53 88888.00 2013-06-10 14:59:21.125 161 12606.83 184.25 54835.47 88888.00 2013-06-10 14:59:21.250 161 12606.85 184.25 54835.53 88888.00 2013-06-10 14:59:21.375 161 12606.90 184.35 54835.57 88888.00 2013-06-10 14:59:21.500 161 12606.88 184.28 54835.55 88888.00 2013-06-10 14:59:21.625 161 12606.85 184.25 54835.47 88888.00 2013-06-10 14:59:21.750 161 12606.88 184.25 54835.47 88888.00 2013-06-10 14:59:21.875 161 12606.90 184.30 54835.50 88888.00 2013-06-10 14:59:22.000 161 12606.90 184.30 54835.50 88888.00 2013-06-10 14:59:22.125 161 12606.83 184.32 54835.53 88888.00 2013-06-10 14:59:22.250 161 12606.85 184.32 54835.55 88888.00 2013-06-10 14:59:22.375 161 12606.92 184.40 54835.55 88888.00 2013-06-10 14:59:22.500 161 12606.90 184.40 54835.55 88888.00 2013-06-10 14:59:22.625 161 12606.88 184.35 54835.53 88888.00 2013-06-10 14:59:22.750 161 12606.95 184.35 54835.53 88888.00 2013-06-10 14:59:22.875 161 12607.05 184.38 54835.53 88888.00 2013-06-10 14:59:23.000 161 12607.08 184.45 54835.55 88888.00 2013-06-10 14:59:23.125 161 12607.02 184.43 54835.57 88888.00 2013-06-10 14:59:23.250 161 12606.92 184.35 54835.50 88888.00 2013-06-10 14:59:23.375 161 12606.88 184.32 54835.47 88888.00 2013-06-10 14:59:23.500 161 12606.88 184.32 54835.50 88888.00 2013-06-10 14:59:23.625 161 12606.88 184.35 54835.45 88888.00 2013-06-10 14:59:23.750 161 12607.02 184.45 54835.53 88888.00 2013-06-10 14:59:23.875 161 12607.08 184.45 54835.53 88888.00 2013-06-10 14:59:24.000 161 12607.00 184.38 54835.45 88888.00 2013-06-10 14:59:24.125 161 12606.98 184.35 54835.47 88888.00 2013-06-10 14:59:24.250 161 12607.08 184.43 54835.50 88888.00 2013-06-10 14:59:24.375 161 12607.12 184.43 54835.47 88888.00 2013-06-10 14:59:24.500 161 12607.15 184.40 54835.45 88888.00 2013-06-10 14:59:24.625 161 12607.10 184.43 54835.45 88888.00 2013-06-10 14:59:24.750 161 12607.08 184.43 54835.47 88888.00 2013-06-10 14:59:24.875 161 12607.12 184.43 54835.50 88888.00 2013-06-10 14:59:25.000 161 12607.17 184.45 54835.47 88888.00 2013-06-10 14:59:25.125 161 12607.15 184.45 54835.45 88888.00 2013-06-10 14:59:25.250 161 12607.10 184.45 54835.45 88888.00 2013-06-10 14:59:25.375 161 12607.10 184.45 54835.47 88888.00 2013-06-10 14:59:25.500 161 12607.12 184.50 54835.50 88888.00 2013-06-10 14:59:25.625 161 12607.15 184.55 54835.50 88888.00 2013-06-10 14:59:25.750 161 12607.15 184.50 54835.45 88888.00 2013-06-10 14:59:25.875 161 12607.12 184.50 54835.45 88888.00 2013-06-10 14:59:26.000 161 12607.05 184.45 54835.43 88888.00 2013-06-10 14:59:26.125 161 12607.05 184.50 54835.45 88888.00 2013-06-10 14:59:26.250 161 12607.05 184.50 54835.43 88888.00 2013-06-10 14:59:26.375 161 12607.12 184.53 54835.45 88888.00 2013-06-10 14:59:26.500 161 12607.17 184.55 54835.45 88888.00 2013-06-10 14:59:26.625 161 12607.17 184.53 54835.45 88888.00 2013-06-10 14:59:26.750 161 12607.20 184.55 54835.47 88888.00 2013-06-10 14:59:26.875 161 12607.15 184.53 54835.43 88888.00 2013-06-10 14:59:27.000 161 12607.10 184.55 54835.45 88888.00 2013-06-10 14:59:27.125 161 12607.10 184.57 54835.43 88888.00 2013-06-10 14:59:27.250 161 12607.10 184.57 54835.45 88888.00 2013-06-10 14:59:27.375 161 12607.17 184.62 54835.50 88888.00 2013-06-10 14:59:27.500 161 12607.10 184.60 54835.45 88888.00 2013-06-10 14:59:27.625 161 12607.05 184.62 54835.43 88888.00 2013-06-10 14:59:27.750 161 12607.05 184.62 54835.43 88888.00 2013-06-10 14:59:27.875 161 12607.08 184.65 54835.43 88888.00 2013-06-10 14:59:28.000 161 12607.10 184.65 54835.45 88888.00 2013-06-10 14:59:28.125 161 12607.10 184.68 54835.45 88888.00 2013-06-10 14:59:28.250 161 12607.02 184.60 54835.40 88888.00 2013-06-10 14:59:28.375 161 12607.05 184.62 54835.40 88888.00 2013-06-10 14:59:28.500 161 12607.12 184.70 54835.45 88888.00 2013-06-10 14:59:28.625 161 12607.15 184.70 54835.45 88888.00 2013-06-10 14:59:28.750 161 12607.12 184.68 54835.43 88888.00 2013-06-10 14:59:28.875 161 12607.08 184.65 54835.40 88888.00 2013-06-10 14:59:29.000 161 12607.10 184.68 54835.40 88888.00 2013-06-10 14:59:29.125 161 12607.15 184.75 54835.40 88888.00 2013-06-10 14:59:29.250 161 12607.17 184.70 54835.40 88888.00 2013-06-10 14:59:29.375 161 12607.12 184.68 54835.38 88888.00 2013-06-10 14:59:29.500 161 12607.05 184.72 54835.40 88888.00 2013-06-10 14:59:29.625 161 12607.05 184.72 54835.38 88888.00 2013-06-10 14:59:29.750 161 12607.08 184.75 54835.45 88888.00 2013-06-10 14:59:29.875 161 12607.20 184.82 54835.45 88888.00 2013-06-10 14:59:30.000 161 12607.23 184.78 54835.40 88888.00 2013-06-10 14:59:30.125 161 12607.17 184.78 54835.38 88888.00 2013-06-10 14:59:30.250 161 12607.10 184.75 54835.40 88888.00 2013-06-10 14:59:30.375 161 12607.15 184.80 54835.43 88888.00 2013-06-10 14:59:30.500 161 12607.23 184.82 54835.43 88888.00 2013-06-10 14:59:30.625 161 12607.17 184.75 54835.38 88888.00 2013-06-10 14:59:30.750 161 12607.17 184.78 54835.40 88888.00 2013-06-10 14:59:30.875 161 12607.20 184.85 54835.38 88888.00 2013-06-10 14:59:31.000 161 12607.17 184.85 54835.38 88888.00 2013-06-10 14:59:31.125 161 12607.17 184.82 54835.35 88888.00 2013-06-10 14:59:31.250 161 12607.15 184.80 54835.35 88888.00 2013-06-10 14:59:31.375 161 12607.17 184.82 54835.38 88888.00 2013-06-10 14:59:31.500 161 12607.20 184.82 54835.38 88888.00 2013-06-10 14:59:31.625 161 12607.20 184.85 54835.38 88888.00 2013-06-10 14:59:31.750 161 12607.17 184.85 54835.35 88888.00 2013-06-10 14:59:31.875 161 12607.12 184.85 54835.35 88888.00 2013-06-10 14:59:32.000 161 12607.08 184.85 54835.35 88888.00 2013-06-10 14:59:32.125 161 12607.05 184.85 54835.38 88888.00 2013-06-10 14:59:32.250 161 12607.05 184.88 54835.38 88888.00 2013-06-10 14:59:32.375 161 12607.15 184.93 54835.35 88888.00 2013-06-10 14:59:32.500 161 12607.20 184.93 54835.32 88888.00 2013-06-10 14:59:32.625 161 12607.25 184.95 54835.32 88888.00 2013-06-10 14:59:32.750 161 12607.23 184.95 54835.32 88888.00 2013-06-10 14:59:32.875 161 12607.25 185.00 54835.35 88888.00 2013-06-10 14:59:33.000 161 12607.27 185.03 54835.38 88888.00 2013-06-10 14:59:33.125 161 12607.25 185.03 54835.38 88888.00 2013-06-10 14:59:33.250 161 12607.23 184.97 54835.38 88888.00 2013-06-10 14:59:33.375 161 12607.25 185.05 54835.38 88888.00 2013-06-10 14:59:33.500 161 12607.23 185.07 54835.40 88888.00 2013-06-10 14:59:33.625 161 12607.17 185.07 54835.38 88888.00 2013-06-10 14:59:33.750 161 12607.15 185.07 54835.38 88888.00 2013-06-10 14:59:33.875 161 12607.20 185.07 54835.38 88888.00 2013-06-10 14:59:34.000 161 12607.23 185.07 54835.32 88888.00 2013-06-10 14:59:34.125 161 12607.20 185.07 54835.30 88888.00 2013-06-10 14:59:34.250 161 12607.17 185.07 54835.32 88888.00 2013-06-10 14:59:34.375 161 12607.20 185.07 54835.32 88888.00 2013-06-10 14:59:34.500 161 12607.12 185.10 54835.38 88888.00 2013-06-10 14:59:34.625 161 12607.05 185.10 54835.38 88888.00 2013-06-10 14:59:34.750 161 12607.02 185.07 54835.40 88888.00 2013-06-10 14:59:34.875 161 12607.02 185.15 54835.43 88888.00 2013-06-10 14:59:35.000 161 12607.02 185.18 54835.38 88888.00 2013-06-10 14:59:35.125 161 12607.02 185.15 54835.35 88888.00 2013-06-10 14:59:35.250 161 12607.02 185.18 54835.38 88888.00 2013-06-10 14:59:35.375 161 12607.08 185.20 54835.35 88888.00 2013-06-10 14:59:35.500 161 12607.10 185.20 54835.35 88888.00 2013-06-10 14:59:35.625 161 12607.12 185.20 54835.35 88888.00 2013-06-10 14:59:35.750 161 12607.15 185.25 54835.38 88888.00 2013-06-10 14:59:35.875 161 12607.15 185.22 54835.35 88888.00 2013-06-10 14:59:36.000 161 12607.17 185.22 54835.35 88888.00 2013-06-10 14:59:36.125 161 12607.15 185.22 54835.35 88888.00 2013-06-10 14:59:36.250 161 12607.12 185.25 54835.38 88888.00 2013-06-10 14:59:36.375 161 12607.08 185.32 54835.38 88888.00 2013-06-10 14:59:36.500 161 12607.02 185.25 54835.32 88888.00 2013-06-10 14:59:36.625 161 12607.00 185.22 54835.30 88888.00 2013-06-10 14:59:36.750 161 12607.05 185.28 54835.35 88888.00 2013-06-10 14:59:36.875 161 12607.08 185.35 54835.38 88888.00 2013-06-10 14:59:37.000 161 12607.08 185.35 54835.35 88888.00 2013-06-10 14:59:37.125 161 12607.05 185.30 54835.32 88888.00 2013-06-10 14:59:37.250 161 12606.95 185.25 54835.32 88888.00 2013-06-10 14:59:37.375 161 12606.95 185.30 54835.30 88888.00 2013-06-10 14:59:37.500 161 12607.02 185.28 54835.30 88888.00 2013-06-10 14:59:37.625 161 12607.05 185.30 54835.30 88888.00 2013-06-10 14:59:37.750 161 12607.05 185.35 54835.32 88888.00 2013-06-10 14:59:37.875 161 12607.05 185.35 54835.32 88888.00 2013-06-10 14:59:38.000 161 12607.02 185.32 54835.32 88888.00 2013-06-10 14:59:38.125 161 12607.08 185.40 54835.40 88888.00 2013-06-10 14:59:38.250 161 12607.08 185.32 54835.38 88888.00 2013-06-10 14:59:38.375 161 12607.12 185.35 54835.35 88888.00 2013-06-10 14:59:38.500 161 12607.10 185.43 54835.38 88888.00 2013-06-10 14:59:38.625 161 12607.08 185.45 54835.35 88888.00 2013-06-10 14:59:38.750 161 12607.10 185.43 54835.35 88888.00 2013-06-10 14:59:38.875 161 12607.08 185.38 54835.32 88888.00 2013-06-10 14:59:39.000 161 12607.08 185.35 54835.32 88888.00 2013-06-10 14:59:39.125 161 12607.00 185.35 54835.32 88888.00 2013-06-10 14:59:39.250 161 12606.98 185.35 54835.32 88888.00 2013-06-10 14:59:39.375 161 12607.05 185.38 54835.32 88888.00 2013-06-10 14:59:39.500 161 12607.10 185.40 54835.32 88888.00 2013-06-10 14:59:39.625 161 12607.12 185.47 54835.35 88888.00 2013-06-10 14:59:39.750 161 12607.10 185.43 54835.30 88888.00 2013-06-10 14:59:39.875 161 12607.08 185.43 54835.32 88888.00 2013-06-10 14:59:40.000 161 12607.10 185.45 54835.30 88888.00 2013-06-10 14:59:40.125 161 12607.10 185.50 54835.30 88888.00 2013-06-10 14:59:40.250 161 12607.15 185.47 54835.32 88888.00 2013-06-10 14:59:40.375 161 12607.23 185.47 54835.32 88888.00 2013-06-10 14:59:40.500 161 12607.17 185.50 54835.32 88888.00 2013-06-10 14:59:40.625 161 12607.15 185.55 54835.38 88888.00 2013-06-10 14:59:40.750 161 12607.17 185.55 54835.35 88888.00 2013-06-10 14:59:40.875 161 12607.15 185.53 54835.30 88888.00 2013-06-10 14:59:41.000 161 12607.10 185.47 54835.28 88888.00 2013-06-10 14:59:41.125 161 12607.12 185.47 54835.30 88888.00 2013-06-10 14:59:41.250 161 12607.10 185.43 54835.32 88888.00 2013-06-10 14:59:41.375 161 12607.12 185.47 54835.32 88888.00 2013-06-10 14:59:41.500 161 12607.15 185.50 54835.28 88888.00 2013-06-10 14:59:41.625 161 12607.17 185.53 54835.28 88888.00 2013-06-10 14:59:41.750 161 12607.25 185.53 54835.32 88888.00 2013-06-10 14:59:41.875 161 12607.33 185.57 54835.30 88888.00 2013-06-10 14:59:42.000 161 12607.30 185.55 54835.28 88888.00 2013-06-10 14:59:42.125 161 12607.23 185.53 54835.28 88888.00 2013-06-10 14:59:42.250 161 12607.17 185.50 54835.32 88888.00 2013-06-10 14:59:42.375 161 12607.27 185.55 54835.32 88888.00 2013-06-10 14:59:42.500 161 12607.30 185.53 54835.28 88888.00 2013-06-10 14:59:42.625 161 12607.33 185.50 54835.25 88888.00 2013-06-10 14:59:42.750 161 12607.30 185.47 54835.25 88888.00 2013-06-10 14:59:42.875 161 12607.30 185.45 54835.28 88888.00 2013-06-10 14:59:43.000 161 12607.23 185.47 54835.25 88888.00 2013-06-10 14:59:43.125 161 12607.23 185.50 54835.28 88888.00 2013-06-10 14:59:43.250 161 12607.25 185.47 54835.30 88888.00 2013-06-10 14:59:43.375 161 12607.27 185.47 54835.25 88888.00 2013-06-10 14:59:43.500 161 12607.25 185.45 54835.22 88888.00 2013-06-10 14:59:43.625 161 12607.27 185.53 54835.22 88888.00 2013-06-10 14:59:43.750 161 12607.30 185.55 54835.25 88888.00 2013-06-10 14:59:43.875 161 12607.30 185.53 54835.22 88888.00 2013-06-10 14:59:44.000 161 12607.30 185.55 54835.22 88888.00 2013-06-10 14:59:44.125 161 12607.35 185.60 54835.25 88888.00 2013-06-10 14:59:44.250 161 12607.38 185.50 54835.22 88888.00 2013-06-10 14:59:44.375 161 12607.33 185.53 54835.22 88888.00 2013-06-10 14:59:44.500 161 12607.33 185.53 54835.22 88888.00 2013-06-10 14:59:44.625 161 12607.40 185.55 54835.22 88888.00 2013-06-10 14:59:44.750 161 12607.42 185.53 54835.22 88888.00 2013-06-10 14:59:44.875 161 12607.55 185.60 54835.28 88888.00 2013-06-10 14:59:45.000 161 12607.58 185.55 54835.22 88888.00 2013-06-10 14:59:45.125 161 12607.50 185.47 54835.18 88888.00 2013-06-10 14:59:45.250 161 12607.45 185.47 54835.20 88888.00 2013-06-10 14:59:45.375 161 12607.55 185.53 54835.20 88888.00 2013-06-10 14:59:45.500 161 12607.58 185.53 54835.22 88888.00 2013-06-10 14:59:45.625 161 12607.55 185.50 54835.22 88888.00 2013-06-10 14:59:45.750 161 12607.55 185.53 54835.22 88888.00 2013-06-10 14:59:45.875 161 12607.60 185.53 54835.20 88888.00 2013-06-10 14:59:46.000 161 12607.60 185.50 54835.18 88888.00 2013-06-10 14:59:46.125 161 12607.60 185.50 54835.18 88888.00 2013-06-10 14:59:46.250 161 12607.67 185.45 54835.20 88888.00 2013-06-10 14:59:46.375 161 12607.65 185.43 54835.18 88888.00 2013-06-10 14:59:46.500 161 12607.62 185.45 54835.18 88888.00 2013-06-10 14:59:46.625 161 12607.62 185.47 54835.15 88888.00 2013-06-10 14:59:46.750 161 12607.67 185.50 54835.15 88888.00 2013-06-10 14:59:46.875 161 12607.73 185.50 54835.18 88888.00 2013-06-10 14:59:47.000 161 12607.77 185.50 54835.20 88888.00 2013-06-10 14:59:47.125 161 12607.77 185.47 54835.18 88888.00 2013-06-10 14:59:47.250 161 12607.75 185.47 54835.20 88888.00 2013-06-10 14:59:47.375 161 12607.77 185.47 54835.22 88888.00 2013-06-10 14:59:47.500 161 12607.83 185.47 54835.20 88888.00 2013-06-10 14:59:47.625 161 12607.80 185.45 54835.18 88888.00 2013-06-10 14:59:47.750 161 12607.80 185.45 54835.18 88888.00 2013-06-10 14:59:47.875 161 12607.80 185.43 54835.18 88888.00 2013-06-10 14:59:48.000 161 12607.85 185.45 54835.15 88888.00 2013-06-10 14:59:48.125 161 12607.92 185.45 54835.18 88888.00 2013-06-10 14:59:48.250 161 12608.00 185.40 54835.18 88888.00 2013-06-10 14:59:48.375 161 12607.95 185.38 54835.15 88888.00 2013-06-10 14:59:48.500 161 12607.85 185.38 54835.15 88888.00 2013-06-10 14:59:48.625 161 12607.88 185.43 54835.18 88888.00 2013-06-10 14:59:48.750 161 12607.88 185.43 54835.18 88888.00 2013-06-10 14:59:48.875 161 12607.95 185.40 54835.18 88888.00 2013-06-10 14:59:49.000 161 12608.00 185.38 54835.18 88888.00 2013-06-10 14:59:49.125 161 12608.00 185.40 54835.18 88888.00 2013-06-10 14:59:49.250 161 12607.95 185.32 54835.12 88888.00 2013-06-10 14:59:49.375 161 12608.00 185.35 54835.10 88888.00 2013-06-10 14:59:49.500 161 12607.98 185.35 54835.10 88888.00 2013-06-10 14:59:49.625 161 12607.98 185.38 54835.12 88888.00 2013-06-10 14:59:49.750 161 12608.00 185.38 54835.12 88888.00 2013-06-10 14:59:49.875 161 12608.05 185.40 54835.15 88888.00 2013-06-10 14:59:50.000 161 12608.08 185.40 54835.12 88888.00 2013-06-10 14:59:50.125 161 12608.05 185.32 54835.10 88888.00 2013-06-10 14:59:50.250 161 12608.10 185.32 54835.12 88888.00 2013-06-10 14:59:50.375 161 12608.15 185.35 54835.15 88888.00 2013-06-10 14:59:50.500 161 12608.08 185.32 54835.10 88888.00 2013-06-10 14:59:50.625 161 12608.05 185.28 54835.10 88888.00 2013-06-10 14:59:50.750 161 12608.12 185.32 54835.12 88888.00 2013-06-10 14:59:50.875 161 12608.17 185.30 54835.10 88888.00 2013-06-10 14:59:51.000 161 12608.17 185.30 54835.07 88888.00 2013-06-10 14:59:51.125 161 12608.17 185.30 54835.07 88888.00 2013-06-10 14:59:51.250 161 12608.23 185.30 54835.10 88888.00 2013-06-10 14:59:51.375 161 12608.27 185.32 54835.12 88888.00 2013-06-10 14:59:51.500 161 12608.30 185.32 54835.15 88888.00 2013-06-10 14:59:51.625 161 12608.27 185.32 54835.12 88888.00 2013-06-10 14:59:51.750 161 12608.17 185.25 54835.07 88888.00 2013-06-10 14:59:51.875 161 12608.27 185.28 54835.10 88888.00 2013-06-10 14:59:52.000 161 12608.23 185.30 54835.10 88888.00 2013-06-10 14:59:52.125 161 12608.20 185.32 54835.15 88888.00 2013-06-10 14:59:52.250 161 12608.25 185.28 54835.15 88888.00 2013-06-10 14:59:52.375 161 12608.33 185.22 54835.10 88888.00 2013-06-10 14:59:52.500 161 12608.33 185.22 54835.10 88888.00 2013-06-10 14:59:52.625 161 12608.33 185.22 54835.12 88888.00 2013-06-10 14:59:52.750 161 12608.23 185.22 54835.12 88888.00 2013-06-10 14:59:52.875 161 12608.23 185.18 54835.10 88888.00 2013-06-10 14:59:53.000 161 12608.33 185.18 54835.12 88888.00 2013-06-10 14:59:53.125 161 12608.38 185.20 54835.12 88888.00 2013-06-10 14:59:53.250 161 12608.33 185.20 54835.12 88888.00 2013-06-10 14:59:53.375 161 12608.40 185.20 54835.05 88888.00 2013-06-10 14:59:53.500 161 12608.42 185.22 54835.18 88888.00 2013-06-10 14:59:53.625 161 12608.45 185.22 54835.15 88888.00 2013-06-10 14:59:53.750 161 12608.38 185.18 54835.12 88888.00 2013-06-10 14:59:53.875 161 12608.30 185.18 54835.12 88888.00 2013-06-10 14:59:54.000 161 12608.27 185.15 54835.12 88888.00 2013-06-10 14:59:54.125 161 12608.25 185.18 54835.12 88888.00 2013-06-10 14:59:54.250 161 12608.23 185.18 54835.15 88888.00 2013-06-10 14:59:54.375 161 12608.30 185.12 54835.15 88888.00 2013-06-10 14:59:54.500 161 12608.33 185.12 54835.10 88888.00 2013-06-10 14:59:54.625 161 12608.35 185.10 54835.10 88888.00 2013-06-10 14:59:54.750 161 12608.42 185.15 54835.07 88888.00 2013-06-10 14:59:54.875 161 12608.42 185.18 54835.10 88888.00 2013-06-10 14:59:55.000 161 12608.40 185.12 54835.07 88888.00 2013-06-10 14:59:55.125 161 12608.38 185.07 54835.10 88888.00 2013-06-10 14:59:55.250 161 12608.35 185.05 54835.12 88888.00 2013-06-10 14:59:55.375 161 12608.35 185.12 54835.15 88888.00 2013-06-10 14:59:55.500 161 12608.38 185.15 54835.15 88888.00 2013-06-10 14:59:55.625 161 12608.40 185.12 54835.12 88888.00 2013-06-10 14:59:55.750 161 12608.40 185.12 54835.10 88888.00 2013-06-10 14:59:55.875 161 12608.45 185.15 54835.12 88888.00 2013-06-10 14:59:56.000 161 12608.45 185.18 54835.15 88888.00 2013-06-10 14:59:56.125 161 12608.42 185.15 54835.15 88888.00 2013-06-10 14:59:56.250 161 12608.33 185.07 54835.15 88888.00 2013-06-10 14:59:56.375 161 12608.35 185.07 54835.10 88888.00 2013-06-10 14:59:56.500 161 12608.38 185.05 54835.12 88888.00 2013-06-10 14:59:56.625 161 12608.42 185.12 54835.15 88888.00 2013-06-10 14:59:56.750 161 12608.38 185.12 54835.15 88888.00 2013-06-10 14:59:56.875 161 12608.40 185.10 54835.12 88888.00 2013-06-10 14:59:57.000 161 12608.38 185.05 54835.10 88888.00 2013-06-10 14:59:57.125 161 12608.38 185.07 54835.12 88888.00 2013-06-10 14:59:57.250 161 12608.25 185.05 54835.15 88888.00 2013-06-10 14:59:57.375 161 12608.25 185.07 54835.15 88888.00 2013-06-10 14:59:57.500 161 12608.25 185.10 54835.18 88888.00 2013-06-10 14:59:57.625 161 12608.25 185.07 54835.18 88888.00 2013-06-10 14:59:57.750 161 12608.20 185.05 54835.18 88888.00 2013-06-10 14:59:57.875 161 12608.23 185.07 54835.15 88888.00 2013-06-10 14:59:58.000 161 12608.20 185.12 54835.18 88888.00 2013-06-10 14:59:58.125 161 12608.17 185.12 54835.22 88888.00 2013-06-10 14:59:58.250 161 12608.20 185.03 54835.15 88888.00 2013-06-10 14:59:58.375 161 12608.25 185.00 54835.15 88888.00 2013-06-10 14:59:58.500 161 12608.20 185.00 54835.15 88888.00 2013-06-10 14:59:58.625 161 12608.23 184.97 54835.15 88888.00 2013-06-10 14:59:58.750 161 12608.25 184.97 54835.18 88888.00 2013-06-10 14:59:58.875 161 12608.30 185.07 54835.22 88888.00 2013-06-10 14:59:59.000 161 12608.27 185.05 54835.20 88888.00 2013-06-10 14:59:59.125 161 12608.23 184.97 54835.18 88888.00 2013-06-10 14:59:59.250 161 12608.25 185.03 54835.22 88888.00 2013-06-10 14:59:59.375 161 12608.27 185.07 54835.22 88888.00 2013-06-10 14:59:59.500 161 12608.25 185.05 54835.20 88888.00 2013-06-10 14:59:59.625 161 12608.25 185.03 54835.20 88888.00 2013-06-10 14:59:59.750 161 12608.23 185.03 54835.25 88888.00 2013-06-10 14:59:59.875 161 12608.20 185.00 54835.20 88888.00 2013-06-10 15:00:01.000 161 12608.17 184.97 54835.18 88888.00 2013-06-10 15:00:01.125 161 12608.15 184.97 54835.22 88888.00 2013-06-10 15:00:01.250 161 12608.17 185.00 54835.25 88888.00 2013-06-10 15:00:01.375 161 12608.17 185.00 54835.22 88888.00 2013-06-10 15:00:01.500 161 12608.15 184.93 54835.20 88888.00 2013-06-10 15:00:01.625 161 12608.17 184.93 54835.18 88888.00 2013-06-10 15:00:01.750 161 12608.23 184.93 54835.20 88888.00 2013-06-10 15:00:01.875 161 12608.17 184.90 54835.18 88888.00 2013-06-10 15:00:02.000 161 12608.17 184.90 54835.18 88888.00 2013-06-10 15:00:02.125 161 12608.15 184.90 54835.20 88888.00 2013-06-10 15:00:02.250 161 12608.10 184.88 54835.22 88888.00 2013-06-10 15:00:02.375 161 12608.08 184.93 54835.20 88888.00 2013-06-10 15:00:02.500 161 12608.02 184.90 54835.22 88888.00 2013-06-10 15:00:02.625 161 12608.05 184.95 54835.22 88888.00 2013-06-10 15:00:02.750 161 12608.02 184.90 54835.20 88888.00 2013-06-10 15:00:02.875 161 12608.05 184.88 54835.22 88888.00 2013-06-10 15:00:02.000 161 12608.10 184.88 54835.20 88888.00 2013-06-10 15:00:02.125 161 12608.08 184.88 54835.22 88888.00 2013-06-10 15:00:02.250 161 12608.05 184.82 54835.20 88888.00 2013-06-10 15:00:02.375 161 12608.12 184.85 54835.22 88888.00 2013-06-10 15:00:02.500 161 12608.17 184.85 54835.28 88888.00 2013-06-10 15:00:02.625 161 12608.12 184.85 54835.25 88888.00 2013-06-10 15:00:02.750 161 12608.05 184.82 54835.25 88888.00 2013-06-10 15:00:02.875 161 12607.98 184.82 54835.22 88888.00 2013-06-10 15:00:03.000 161 12607.95 184.82 54835.20 88888.00 2013-06-10 15:00:03.125 161 12607.98 184.80 54835.22 88888.00 2013-06-10 15:00:03.250 161 12607.98 184.78 54835.25 88888.00 2013-06-10 15:00:03.375 161 12608.02 184.80 54835.28 88888.00 2013-06-10 15:00:03.500 161 12608.05 184.80 54835.25 88888.00 2013-06-10 15:00:03.625 161 12608.08 184.82 54835.25 88888.00 2013-06-10 15:00:03.750 161 12608.05 184.80 54835.22 88888.00 2013-06-10 15:00:03.875 161 12608.00 184.78 54835.25 88888.00 2013-06-10 15:00:04.000 161 12607.95 184.72 54835.22 88888.00 2013-06-10 15:00:04.125 161 12607.98 184.75 54835.25 88888.00 2013-06-10 15:00:04.250 161 12607.98 184.72 54835.25 88888.00 2013-06-10 15:00:04.375 161 12607.95 184.75 54835.25 88888.00 2013-06-10 15:00:04.500 161 12607.88 184.72 54835.25 88888.00 2013-06-10 15:00:04.625 161 12607.92 184.75 54835.28 88888.00 2013-06-10 15:00:04.750 161 12607.95 184.75 54835.28 88888.00 2013-06-10 15:00:04.875 161 12607.98 184.80 54835.30 88888.00 2013-06-10 15:00:05.000 161 12607.98 184.78 54835.30 88888.00 2013-06-10 15:00:05.125 161 12607.90 184.75 54835.28 88888.00 2013-06-10 15:00:05.250 161 12607.85 184.70 54835.28 88888.00 2013-06-10 15:00:05.375 161 12607.95 184.78 54835.28 88888.00 2013-06-10 15:00:05.500 161 12607.98 184.75 54835.28 88888.00 2013-06-10 15:00:05.625 161 12607.95 184.78 54835.28 88888.00 2013-06-10 15:00:05.750 161 12607.98 184.75 54835.28 88888.00 2013-06-10 15:00:05.875 161 12607.95 184.72 54835.25 88888.00 2013-06-10 15:00:06.000 161 12607.90 184.72 54835.25 88888.00 2013-06-10 15:00:06.125 161 12607.90 184.70 54835.28 88888.00 2013-06-10 15:00:06.250 161 12607.88 184.65 54835.25 88888.00 2013-06-10 15:00:06.375 161 12607.83 184.70 54835.28 88888.00 2013-06-10 15:00:06.500 161 12607.80 184.70 54835.25 88888.00 2013-06-10 15:00:06.625 161 12607.85 184.70 54835.25 88888.00 2013-06-10 15:00:06.750 161 12607.88 184.70 54835.28 88888.00 2013-06-10 15:00:06.875 161 12607.85 184.65 54835.25 88888.00 2013-06-10 15:00:07.000 161 12607.85 184.68 54835.25 88888.00 2013-06-10 15:00:07.125 161 12607.77 184.72 54835.30 88888.00 2013-06-10 15:00:07.250 161 12607.80 184.70 54835.32 88888.00 2013-06-10 15:00:07.375 161 12607.85 184.70 54835.28 88888.00 2013-06-10 15:00:07.500 161 12607.83 184.70 54835.28 88888.00 2013-06-10 15:00:07.625 161 12607.85 184.68 54835.30 88888.00 2013-06-10 15:00:07.750 161 12607.88 184.72 54835.32 88888.00 2013-06-10 15:00:07.875 161 12607.85 184.70 54835.30 88888.00 2013-06-10 15:00:08.000 161 12607.88 184.70 54835.30 88888.00 2013-06-10 15:00:08.125 161 12607.88 184.70 54835.30 88888.00 2013-06-10 15:00:08.250 161 12607.95 184.68 54835.30 88888.00 2013-06-10 15:00:08.375 161 12607.95 184.70 54835.30 88888.00 2013-06-10 15:00:08.500 161 12607.88 184.65 54835.28 88888.00 2013-06-10 15:00:08.625 161 12607.83 184.65 54835.28 88888.00 2013-06-10 15:00:08.750 161 12607.80 184.65 54835.30 88888.00 2013-06-10 15:00:08.875 161 12607.73 184.65 54835.32 88888.00 2013-06-10 15:00:09.000 161 12607.77 184.65 54835.32 88888.00 2013-06-10 15:00:09.125 161 12607.85 184.68 54835.35 88888.00 2013-06-10 15:00:09.250 161 12607.85 184.65 54835.35 88888.00 2013-06-10 15:00:09.375 161 12607.77 184.57 54835.30 88888.00 2013-06-10 15:00:09.500 161 12607.77 184.57 54835.28 88888.00 2013-06-10 15:00:09.625 161 12607.80 184.65 54835.30 88888.00 2013-06-10 15:00:09.750 161 12607.83 184.65 54835.32 88888.00 2013-06-10 15:00:09.875 161 12607.83 184.70 54835.32 88888.00 2013-06-10 15:00:10.000 161 12607.75 184.70 54835.32 88888.00 2013-06-10 15:00:10.125 161 12607.80 184.65 54835.32 88888.00 2013-06-10 15:00:10.250 161 12607.77 184.62 54835.30 88888.00 2013-06-10 15:00:10.375 161 12607.83 184.62 54835.32 88888.00 2013-06-10 15:00:10.500 161 12607.88 184.65 54835.32 88888.00 2013-06-10 15:00:10.625 161 12607.88 184.60 54835.32 88888.00 2013-06-10 15:00:10.750 161 12607.80 184.62 54835.32 88888.00 2013-06-10 15:00:10.875 161 12607.70 184.65 54835.35 88888.00 2013-06-10 15:00:11.000 161 12607.73 184.65 54835.35 88888.00 2013-06-10 15:00:11.125 161 12607.75 184.68 54835.35 88888.00 2013-06-10 15:00:11.250 161 12607.75 184.62 54835.32 88888.00 2013-06-10 15:00:11.375 161 12607.77 184.62 54835.32 88888.00 2013-06-10 15:00:11.500 161 12607.80 184.65 54835.38 88888.00 2013-06-10 15:00:11.625 161 12607.83 184.62 54835.38 88888.00 2013-06-10 15:00:11.750 161 12607.75 184.60 54835.35 88888.00 2013-06-10 15:00:11.875 161 12607.73 184.55 54835.35 88888.00 2013-06-10 15:00:12.000 161 12607.75 184.60 54835.38 88888.00 2013-06-10 15:00:12.125 161 12607.75 184.60 54835.40 88888.00 2013-06-10 15:00:12.250 161 12607.73 184.60 54835.40 88888.00 2013-06-10 15:00:12.375 161 12607.70 184.55 54835.38 88888.00 2013-06-10 15:00:12.500 161 12607.67 184.53 54835.38 88888.00 2013-06-10 15:00:12.625 161 12607.67 184.60 54835.38 88888.00 2013-06-10 15:00:12.750 161 12607.65 184.60 54835.40 88888.00 2013-06-10 15:00:12.875 161 12607.65 184.53 54835.38 88888.00 2013-06-10 15:00:13.000 161 12607.62 184.55 54835.35 88888.00 2013-06-10 15:00:13.125 161 12607.58 184.55 54835.35 88888.00 2013-06-10 15:00:13.250 161 12607.50 184.55 54835.38 88888.00 2013-06-10 15:00:13.375 161 12607.55 184.57 54835.38 88888.00 2013-06-10 15:00:13.500 161 12607.62 184.60 54835.38 88888.00 2013-06-10 15:00:13.625 161 12607.67 184.60 54835.40 88888.00 2013-06-10 15:00:13.750 161 12607.65 184.55 54835.38 88888.00 2013-06-10 15:00:13.875 161 12607.65 184.55 54835.38 88888.00 2013-06-10 15:00:14.000 161 12607.62 184.53 54835.35 88888.00 2013-06-10 15:00:14.125 161 12607.55 184.53 54835.38 88888.00 2013-06-10 15:00:14.250 161 12607.55 184.60 54835.43 88888.00 2013-06-10 15:00:14.375 161 12607.60 184.62 54835.43 88888.00 2013-06-10 15:00:14.500 161 12607.65 184.65 54835.43 88888.00 2013-06-10 15:00:14.625 161 12607.55 184.57 54835.38 88888.00 2013-06-10 15:00:14.750 161 12607.55 184.57 54835.38 88888.00 2013-06-10 15:00:14.875 161 12607.58 184.60 54835.40 88888.00 2013-06-10 15:00:15.000 161 12607.58 184.60 54835.40 88888.00 2013-06-10 15:00:15.125 161 12607.58 184.60 54835.40 88888.00 2013-06-10 15:00:15.250 161 12607.55 184.57 54835.40 88888.00 2013-06-10 15:00:15.375 161 12607.58 184.57 54835.40 88888.00 2013-06-10 15:00:15.500 161 12607.55 184.60 54835.43 88888.00 2013-06-10 15:00:15.625 161 12607.55 184.62 54835.38 88888.00 2013-06-10 15:00:15.750 161 12607.50 184.57 54835.40 88888.00 2013-06-10 15:00:15.875 161 12607.55 184.55 54835.45 88888.00 2013-06-10 15:00:16.000 161 12607.55 184.57 54835.43 88888.00 2013-06-10 15:00:16.125 161 12607.58 184.57 54835.50 88888.00 2013-06-10 15:00:16.250 161 12607.62 184.62 54835.50 88888.00 2013-06-10 15:00:16.375 161 12607.60 184.57 54835.47 88888.00 2013-06-10 15:00:16.500 161 12607.50 184.55 54835.47 88888.00 2013-06-10 15:00:16.625 161 12607.48 184.55 54835.43 88888.00 2013-06-10 15:00:16.750 161 12607.55 184.62 54835.43 88888.00 2013-06-10 15:00:16.875 161 12607.50 184.62 54835.40 88888.00 2013-06-10 15:00:17.000 161 12607.50 184.60 54835.47 88888.00 2013-06-10 15:00:17.125 161 12607.48 184.62 54835.47 88888.00 2013-06-10 15:00:17.250 161 12607.50 184.62 54835.47 88888.00 2013-06-10 15:00:17.375 161 12607.45 184.62 54835.47 88888.00 2013-06-10 15:00:17.500 161 12607.42 184.60 54835.45 88888.00 2013-06-10 15:00:17.625 161 12607.48 184.65 54835.50 88888.00 2013-06-10 15:00:17.750 161 12607.55 184.62 54835.50 88888.00 2013-06-10 15:00:17.875 161 12607.58 184.65 54835.50 88888.00 2013-06-10 15:00:18.000 161 12607.58 184.60 54835.47 88888.00 2013-06-10 15:00:18.125 161 12607.50 184.68 54835.45 88888.00 2013-06-10 15:00:18.250 161 12607.45 184.68 54835.47 88888.00 2013-06-10 15:00:18.375 161 12607.48 184.68 54835.47 88888.00 2013-06-10 15:00:18.500 161 12607.48 184.65 54835.47 88888.00 2013-06-10 15:00:18.625 161 12607.50 184.68 54835.47 88888.00 2013-06-10 15:00:18.750 161 12607.45 184.65 54835.45 88888.00 2013-06-10 15:00:18.875 161 12607.35 184.65 54835.47 88888.00 2013-06-10 15:00:19.000 161 12607.30 184.68 54835.47 88888.00 2013-06-10 15:00:19.125 161 12607.27 184.65 54835.50 88888.00 2013-06-10 15:00:19.250 161 12607.25 184.68 54835.53 88888.00 2013-06-10 15:00:19.375 161 12607.35 184.70 54835.50 88888.00 2013-06-10 15:00:19.500 161 12607.35 184.65 54835.47 88888.00 2013-06-10 15:00:19.625 161 12607.33 184.60 54835.45 88888.00 2013-06-10 15:00:19.750 161 12607.30 184.65 54835.47 88888.00 2013-06-10 15:00:19.875 161 12607.30 184.70 54835.53 88888.00 2013-06-10 15:00:20.000 161 12607.35 184.68 54835.47 88888.00 2013-06-10 15:00:20.125 161 12607.30 184.68 54835.45 88888.00 2013-06-10 15:00:20.250 161 12607.25 184.68 54835.50 88888.00 2013-06-10 15:00:20.375 161 12607.20 184.70 54835.50 88888.00 2013-06-10 15:00:20.500 161 12607.20 184.68 54835.50 88888.00 2013-06-10 15:00:20.625 161 12607.25 184.72 54835.47 88888.00 2013-06-10 15:00:20.750 161 12607.25 184.68 54835.47 88888.00 2013-06-10 15:00:20.875 161 12607.17 184.68 54835.50 88888.00 2013-06-10 15:00:21.000 161 12607.20 184.68 54835.50 88888.00 2013-06-10 15:00:21.125 161 12607.20 184.65 54835.45 88888.00 2013-06-10 15:00:21.250 161 12607.25 184.65 54835.50 88888.00 2013-06-10 15:00:21.375 161 12607.27 184.70 54835.47 88888.00 2013-06-10 15:00:21.500 161 12607.33 184.70 54835.53 88888.00 2013-06-10 15:00:21.625 161 12607.33 184.75 54835.53 88888.00 2013-06-10 15:00:21.750 161 12607.27 184.70 54835.50 88888.00 2013-06-10 15:00:21.875 161 12607.25 184.68 54835.53 88888.00 2013-06-10 15:00:22.000 161 12607.27 184.68 54835.53 88888.00 2013-06-10 15:00:22.125 161 12607.30 184.72 54835.57 88888.00 2013-06-10 15:00:22.250 161 12607.30 184.72 54835.57 88888.00 2013-06-10 15:00:22.375 161 12607.35 184.70 54835.53 88888.00 2013-06-10 15:00:22.500 161 12607.40 184.75 54835.55 88888.00 2013-06-10 15:00:22.625 161 12607.40 184.78 54835.55 88888.00 2013-06-10 15:00:22.750 161 12607.38 184.75 54835.53 88888.00 2013-06-10 15:00:22.875 161 12607.30 184.75 54835.53 88888.00 2013-06-10 15:00:23.000 161 12607.30 184.78 54835.53 88888.00 2013-06-10 15:00:23.125 161 12607.27 184.80 54835.53 88888.00 2013-06-10 15:00:23.250 161 12607.23 184.78 54835.50 88888.00 2013-06-10 15:00:23.375 161 12607.25 184.78 54835.53 88888.00 2013-06-10 15:00:23.500 161 12607.27 184.80 54835.55 88888.00 2013-06-10 15:00:23.625 161 12607.27 184.78 54835.53 88888.00 2013-06-10 15:00:23.750 161 12607.27 184.78 54835.50 88888.00 2013-06-10 15:00:23.875 161 12607.23 184.72 54835.47 88888.00 2013-06-10 15:00:24.000 161 12607.20 184.65 54835.45 88888.00 2013-06-10 15:00:24.125 161 12607.23 184.68 54835.45 88888.00 2013-06-10 15:00:24.250 161 12607.25 184.70 54835.47 88888.00 2013-06-10 15:00:24.375 161 12607.27 184.75 54835.47 88888.00 2013-06-10 15:00:24.500 161 12607.25 184.72 54835.45 88888.00 2013-06-10 15:00:24.625 161 12607.20 184.70 54835.45 88888.00 2013-06-10 15:00:24.750 161 12607.15 184.72 54835.47 88888.00 2013-06-10 15:00:24.875 161 12607.23 184.72 54835.47 88888.00 2013-06-10 15:00:25.000 161 12607.30 184.78 54835.50 88888.00 2013-06-10 15:00:25.125 161 12607.30 184.78 54835.53 88888.00 2013-06-10 15:00:25.250 161 12607.25 184.75 54835.53 88888.00 2013-06-10 15:00:25.375 161 12607.25 184.75 54835.53 88888.00 2013-06-10 15:00:25.500 161 12607.25 184.78 54835.53 88888.00 2013-06-10 15:00:25.625 161 12607.33 184.78 54835.53 88888.00 2013-06-10 15:00:25.750 161 12607.35 184.75 54835.53 88888.00 2013-06-10 15:00:25.875 161 12607.38 184.75 54835.53 88888.00 2013-06-10 15:00:26.000 161 12607.30 184.75 54835.50 88888.00 2013-06-10 15:00:26.125 161 12607.30 184.75 54835.50 88888.00 2013-06-10 15:00:26.250 161 12607.33 184.75 54835.53 88888.00 2013-06-10 15:00:26.375 161 12607.30 184.80 54835.50 88888.00 2013-06-10 15:00:26.500 161 12607.27 184.80 54835.50 88888.00 2013-06-10 15:00:26.625 161 12607.27 184.78 54835.50 88888.00 2013-06-10 15:00:26.750 161 12607.33 184.78 54835.45 88888.00 2013-06-10 15:00:26.875 161 12607.33 184.75 54835.47 88888.00 2013-06-10 15:00:27.000 161 12607.27 184.72 54835.45 88888.00 2013-06-10 15:00:27.125 161 12607.25 184.75 54835.50 88888.00 2013-06-10 15:00:27.250 161 12607.25 184.75 54835.47 88888.00 2013-06-10 15:00:27.375 161 12607.27 184.72 54835.50 88888.00 2013-06-10 15:00:27.500 161 12607.30 184.78 54835.50 88888.00 2013-06-10 15:00:27.625 161 12607.27 184.78 54835.53 88888.00 2013-06-10 15:00:27.750 161 12607.30 184.80 54835.53 88888.00 2013-06-10 15:00:27.875 161 12607.35 184.75 54835.50 88888.00 2013-06-10 15:00:28.000 161 12607.35 184.72 54835.47 88888.00 2013-06-10 15:00:28.125 161 12607.30 184.75 54835.50 88888.00 2013-06-10 15:00:28.250 161 12607.35 184.75 54835.53 88888.00 2013-06-10 15:00:28.375 161 12607.35 184.75 54835.50 88888.00 2013-06-10 15:00:28.500 161 12607.33 184.78 54835.53 88888.00 2013-06-10 15:00:28.625 161 12607.38 184.78 54835.47 88888.00 2013-06-10 15:00:28.750 161 12607.38 184.78 54835.47 88888.00 2013-06-10 15:00:28.875 161 12607.33 184.78 54835.47 88888.00 2013-06-10 15:00:29.000 161 12607.33 184.78 54835.50 88888.00 2013-06-10 15:00:29.125 161 12607.27 184.75 54835.45 88888.00 2013-06-10 15:00:29.250 161 12607.25 184.75 54835.47 88888.00 2013-06-10 15:00:29.375 161 12607.25 184.75 54835.45 88888.00 2013-06-10 15:00:29.500 161 12607.25 184.75 54835.47 88888.00 2013-06-10 15:00:29.625 161 12607.27 184.78 54835.47 88888.00 2013-06-10 15:00:29.750 161 12607.25 184.78 54835.45 88888.00 2013-06-10 15:00:29.875 161 12607.35 184.75 54835.45 88888.00 2013-06-10 15:00:30.000 161 12607.35 184.72 54835.40 88888.00 2013-06-10 15:00:30.125 161 12607.35 184.70 54835.45 88888.00 2013-06-10 15:00:30.250 161 12607.35 184.72 54835.45 88888.00 2013-06-10 15:00:30.375 161 12607.30 184.75 54835.45 88888.00 2013-06-10 15:00:30.500 161 12607.30 184.72 54835.47 88888.00 2013-06-10 15:00:30.625 161 12607.35 184.75 54835.47 88888.00 2013-06-10 15:00:30.750 161 12607.30 184.72 54835.43 88888.00 2013-06-10 15:00:30.875 161 12607.33 184.72 54835.45 88888.00 2013-06-10 15:00:31.000 161 12607.38 184.78 54835.47 88888.00 2013-06-10 15:00:31.125 161 12607.38 184.75 54835.50 88888.00 2013-06-10 15:00:31.250 161 12607.38 184.75 54835.47 88888.00 2013-06-10 15:00:31.375 161 12607.38 184.75 54835.50 88888.00 2013-06-10 15:00:31.500 161 12607.35 184.78 54835.45 88888.00 2013-06-10 15:00:31.625 161 12607.33 184.75 54835.47 88888.00 2013-06-10 15:00:31.750 161 12607.35 184.75 54835.47 88888.00 2013-06-10 15:00:31.875 161 12607.30 184.72 54835.45 88888.00 2013-06-10 15:00:32.000 161 12607.30 184.72 54835.43 88888.00 2013-06-10 15:00:32.125 161 12607.35 184.70 54835.45 88888.00 2013-06-10 15:00:32.250 161 12607.30 184.68 54835.45 88888.00 2013-06-10 15:00:32.375 161 12607.33 184.72 54835.47 88888.00 2013-06-10 15:00:32.500 161 12607.40 184.80 54835.50 88888.00 2013-06-10 15:00:32.625 161 12607.38 184.75 54835.45 88888.00 2013-06-10 15:00:32.750 161 12607.27 184.68 54835.43 88888.00 2013-06-10 15:00:32.875 161 12607.27 184.65 54835.43 88888.00 2013-06-10 15:00:33.000 161 12607.25 184.65 54835.43 88888.00 2013-06-10 15:00:33.125 161 12607.30 184.72 54835.47 88888.00 2013-06-10 15:00:33.250 161 12607.35 184.75 54835.47 88888.00 2013-06-10 15:00:33.375 161 12607.38 184.72 54835.47 88888.00 2013-06-10 15:00:33.500 161 12607.38 184.70 54835.43 88888.00 2013-06-10 15:00:33.625 161 12607.33 184.70 54835.43 88888.00 2013-06-10 15:00:33.750 161 12607.33 184.70 54835.45 88888.00 2013-06-10 15:00:33.875 161 12607.40 184.68 54835.47 88888.00 2013-06-10 15:00:34.000 161 12607.50 184.70 54835.50 88888.00 2013-06-10 15:00:34.125 161 12607.50 184.70 54835.50 88888.00 2013-06-10 15:00:34.250 161 12607.45 184.68 54835.50 88888.00 2013-06-10 15:00:34.375 161 12607.45 184.68 54835.45 88888.00 2013-06-10 15:00:34.500 161 12607.40 184.68 54835.45 88888.00 2013-06-10 15:00:34.625 161 12607.42 184.72 54835.47 88888.00 2013-06-10 15:00:34.750 161 12607.42 184.70 54835.45 88888.00 2013-06-10 15:00:34.875 161 12607.48 184.68 54835.45 88888.00 2013-06-10 15:00:35.000 161 12607.55 184.75 54835.50 88888.00 2013-06-10 15:00:35.125 161 12607.55 184.72 54835.50 88888.00 2013-06-10 15:00:35.250 161 12607.45 184.70 54835.47 88888.00 2013-06-10 15:00:35.375 161 12607.40 184.68 54835.47 88888.00 2013-06-10 15:00:35.500 161 12607.42 184.68 54835.45 88888.00 2013-06-10 15:00:35.625 161 12607.45 184.68 54835.45 88888.00 2013-06-10 15:00:35.750 161 12607.45 184.68 54835.47 88888.00 2013-06-10 15:00:35.875 161 12607.45 184.65 54835.47 88888.00 2013-06-10 15:00:36.000 161 12607.42 184.68 54835.47 88888.00 2013-06-10 15:00:36.125 161 12607.35 184.65 54835.50 88888.00 2013-06-10 15:00:36.250 161 12607.42 184.65 54835.50 88888.00 2013-06-10 15:00:36.375 161 12607.45 184.68 54835.45 88888.00 2013-06-10 15:00:36.500 161 12607.42 184.62 54835.43 88888.00 2013-06-10 15:00:36.625 161 12607.40 184.57 54835.40 88888.00 2013-06-10 15:00:36.750 161 12607.48 184.62 54835.43 88888.00 2013-06-10 15:00:36.875 161 12607.48 184.65 54835.40 88888.00 2013-06-10 15:00:37.000 161 12607.52 184.68 54835.40 88888.00 2013-06-10 15:00:37.125 161 12607.55 184.65 54835.43 88888.00 2013-06-10 15:00:37.250 161 12607.55 184.60 54835.45 88888.00 2013-06-10 15:00:37.375 161 12607.60 184.62 54835.45 88888.00 2013-06-10 15:00:37.500 161 12607.58 184.62 54835.43 88888.00 2013-06-10 15:00:37.625 161 12607.58 184.65 54835.43 88888.00 2013-06-10 15:00:37.750 161 12607.60 184.60 54835.40 88888.00 2013-06-10 15:00:37.875 161 12607.62 184.57 54835.40 88888.00 2013-06-10 15:00:38.000 161 12607.65 184.57 54835.38 88888.00 2013-06-10 15:00:38.125 161 12607.65 184.57 54835.38 88888.00 2013-06-10 15:00:38.250 161 12607.62 184.57 54835.43 88888.00 2013-06-10 15:00:38.375 161 12607.65 184.60 54835.40 88888.00 2013-06-10 15:00:38.500 161 12607.70 184.57 54835.40 88888.00 2013-06-10 15:00:38.625 161 12607.73 184.57 54835.40 88888.00 2013-06-10 15:00:38.750 161 12607.70 184.57 54835.38 88888.00 2013-06-10 15:00:38.875 161 12607.60 184.55 54835.40 88888.00 2013-06-10 15:00:39.000 161 12607.65 184.57 54835.40 88888.00 2013-06-10 15:00:39.125 161 12607.67 184.60 54835.43 88888.00 2013-06-10 15:00:39.250 161 12607.67 184.57 54835.45 88888.00 2013-06-10 15:00:39.375 161 12607.65 184.55 54835.43 88888.00 2013-06-10 15:00:39.500 161 12607.55 184.47 54835.38 88888.00 2013-06-10 15:00:39.625 161 12607.62 184.53 54835.40 88888.00 2013-06-10 15:00:39.750 161 12607.73 184.55 54835.40 88888.00 2013-06-10 15:00:39.875 161 12607.77 184.50 54835.40 88888.00 2013-06-10 15:00:40.000 161 12607.83 184.47 54835.40 88888.00 2013-06-10 15:00:40.125 161 12607.83 184.47 54835.35 88888.00 2013-06-10 15:00:40.250 161 12607.83 184.47 54835.40 88888.00 2013-06-10 15:00:40.375 161 12607.85 184.50 54835.35 88888.00 2013-06-10 15:00:40.500 161 12607.75 184.45 54835.35 88888.00 2013-06-10 15:00:40.625 161 12607.77 184.43 54835.32 88888.00 2013-06-10 15:00:40.750 161 12607.83 184.43 54835.35 88888.00 2013-06-10 15:00:40.875 161 12607.83 184.40 54835.38 88888.00 2013-06-10 15:00:41.000 161 12607.88 184.43 54835.38 88888.00 2013-06-10 15:00:41.125 161 12607.85 184.40 54835.35 88888.00 2013-06-10 15:00:41.250 161 12607.83 184.45 54835.38 88888.00 2013-06-10 15:00:41.375 161 12607.83 184.43 54835.32 88888.00 2013-06-10 15:00:41.500 161 12607.85 184.43 54835.32 88888.00 2013-06-10 15:00:41.625 161 12607.90 184.45 54835.32 88888.00 2013-06-10 15:00:41.750 161 12607.95 184.45 54835.35 88888.00 2013-06-10 15:00:41.875 161 12607.92 184.40 54835.32 88888.00 2013-06-10 15:00:42.000 161 12607.95 184.43 54835.30 88888.00 2013-06-10 15:00:42.125 161 12608.00 184.45 54835.32 88888.00 2013-06-10 15:00:42.250 161 12607.98 184.43 54835.35 88888.00 2013-06-10 15:00:42.375 161 12607.92 184.43 54835.35 88888.00 2013-06-10 15:00:42.500 161 12607.92 184.45 54835.35 88888.00 2013-06-10 15:00:42.625 161 12607.98 184.47 54835.35 88888.00 2013-06-10 15:00:42.750 161 12608.02 184.43 54835.38 88888.00 2013-06-10 15:00:42.875 161 12608.02 184.40 54835.35 88888.00 2013-06-10 15:00:43.000 161 12608.00 184.43 54835.32 88888.00 2013-06-10 15:00:43.125 161 12608.02 184.40 54835.35 88888.00 2013-06-10 15:00:43.250 161 12607.98 184.35 54835.32 88888.00 2013-06-10 15:00:43.375 161 12607.92 184.32 54835.28 88888.00 2013-06-10 15:00:43.500 161 12608.02 184.38 54835.30 88888.00 2013-06-10 15:00:43.625 161 12608.02 184.40 54835.30 88888.00 2013-06-10 15:00:43.750 161 12607.95 184.38 54835.28 88888.00 2013-06-10 15:00:43.875 161 12607.98 184.30 54835.30 88888.00 2013-06-10 15:00:44.000 161 12608.00 184.32 54835.30 88888.00 2013-06-10 15:00:44.125 161 12607.92 184.28 54835.28 88888.00 2013-06-10 15:00:44.250 161 12607.92 184.28 54835.32 88888.00 2013-06-10 15:00:44.375 161 12607.98 184.32 54835.30 88888.00 2013-06-10 15:00:44.500 161 12608.00 184.38 54835.35 88888.00 2013-06-10 15:00:44.625 161 12608.00 184.38 54835.32 88888.00 2013-06-10 15:00:44.750 161 12608.02 184.32 54835.30 88888.00 2013-06-10 15:00:44.875 161 12608.05 184.32 54835.28 88888.00 2013-06-10 15:00:45.000 161 12608.02 184.32 54835.22 88888.00 2013-06-10 15:00:45.125 161 12608.00 184.35 54835.28 88888.00 2013-06-10 15:00:45.250 161 12608.02 184.30 54835.30 88888.00 2013-06-10 15:00:45.375 161 12608.05 184.28 54835.28 88888.00 2013-06-10 15:00:45.500 161 12608.05 184.30 54835.28 88888.00 2013-06-10 15:00:45.625 161 12608.05 184.28 54835.28 88888.00 2013-06-10 15:00:45.750 161 12608.12 184.30 54835.30 88888.00 2013-06-10 15:00:45.875 161 12608.12 184.35 54835.30 88888.00 2013-06-10 15:00:46.000 161 12608.10 184.30 54835.25 88888.00 2013-06-10 15:00:46.125 161 12608.10 184.35 54835.30 88888.00 2013-06-10 15:00:46.250 161 12608.10 184.30 54835.28 88888.00 2013-06-10 15:00:46.375 161 12608.12 184.25 54835.25 88888.00 2013-06-10 15:00:46.500 161 12608.20 184.25 54835.25 88888.00 2013-06-10 15:00:46.625 161 12608.20 184.30 54835.28 88888.00 2013-06-10 15:00:46.750 161 12608.25 184.30 54835.30 88888.00 2013-06-10 15:00:46.875 161 12608.23 184.28 54835.28 88888.00 2013-06-10 15:00:47.000 161 12608.20 184.25 54835.25 88888.00 2013-06-10 15:00:47.125 161 12608.17 184.28 54835.28 88888.00 2013-06-10 15:00:47.250 161 12608.23 184.25 54835.28 88888.00 2013-06-10 15:00:47.375 161 12608.23 184.25 54835.22 88888.00 2013-06-10 15:00:47.500 161 12608.15 184.25 54835.25 88888.00 2013-06-10 15:00:47.625 161 12608.10 184.25 54835.25 88888.00 2013-06-10 15:00:47.750 161 12608.15 184.28 54835.25 88888.00 2013-06-10 15:00:47.875 161 12608.23 184.30 54835.25 88888.00 2013-06-10 15:00:48.000 161 12608.23 184.25 54835.22 88888.00 2013-06-10 15:00:48.125 161 12608.20 184.25 54835.25 88888.00 2013-06-10 15:00:48.250 161 12608.20 184.28 54835.28 88888.00 2013-06-10 15:00:48.375 161 12608.23 184.28 54835.22 88888.00 2013-06-10 15:00:48.500 161 12608.25 184.35 54835.25 88888.00 2013-06-10 15:00:48.625 161 12608.30 184.32 54835.25 88888.00 2013-06-10 15:00:48.750 161 12608.25 184.25 54835.22 88888.00 2013-06-10 15:00:48.875 161 12608.27 184.22 54835.22 88888.00 2013-06-10 15:00:49.000 161 12608.27 184.20 54835.20 88888.00 2013-06-10 15:00:49.125 161 12608.27 184.20 54835.25 88888.00 2013-06-10 15:00:49.250 161 12608.27 184.22 54835.28 88888.00 2013-06-10 15:00:49.375 161 12608.35 184.25 54835.28 88888.00 2013-06-10 15:00:49.500 161 12608.35 184.25 54835.28 88888.00 2013-06-10 15:00:49.625 161 12608.33 184.20 54835.25 88888.00 2013-06-10 15:00:49.750 161 12608.27 184.18 54835.22 88888.00 2013-06-10 15:00:49.875 161 12608.23 184.15 54835.20 88888.00 2013-06-10 15:00:50.000 161 12608.23 184.15 54835.20 88888.00 2013-06-10 15:00:50.125 161 12608.30 184.18 54835.22 88888.00 2013-06-10 15:00:50.250 161 12608.33 184.15 54835.25 88888.00 2013-06-10 15:00:50.375 161 12608.33 184.15 54835.22 88888.00 2013-06-10 15:00:50.500 161 12608.27 184.15 54835.22 88888.00 2013-06-10 15:00:50.625 161 12608.25 184.18 54835.25 88888.00 2013-06-10 15:00:50.750 161 12608.30 184.20 54835.25 88888.00 2013-06-10 15:00:50.875 161 12608.33 184.20 54835.25 88888.00 2013-06-10 15:00:51.000 161 12608.33 184.18 54835.25 88888.00 2013-06-10 15:00:51.125 161 12608.30 184.18 54835.25 88888.00 2013-06-10 15:00:51.250 161 12608.27 184.18 54835.28 88888.00 2013-06-10 15:00:51.375 161 12608.33 184.15 54835.25 88888.00 2013-06-10 15:00:51.500 161 12608.38 184.15 54835.25 88888.00 2013-06-10 15:00:51.625 161 12608.40 184.18 54835.28 88888.00 2013-06-10 15:00:51.750 161 12608.35 184.12 54835.25 88888.00 2013-06-10 15:00:51.875 161 12608.27 184.10 54835.25 88888.00 2013-06-10 15:00:52.000 161 12608.33 184.05 54835.22 88888.00 2013-06-10 15:00:52.125 161 12608.33 184.05 54835.25 88888.00 2013-06-10 15:00:52.250 161 12608.33 184.10 54835.30 88888.00 2013-06-10 15:00:52.375 161 12608.33 184.07 54835.25 88888.00 2013-06-10 15:00:52.500 161 12608.27 184.03 54835.20 88888.00 2013-06-10 15:00:52.625 161 12608.25 184.03 54835.20 88888.00 2013-06-10 15:00:52.750 161 12608.27 184.03 54835.22 88888.00 2013-06-10 15:00:52.875 161 12608.33 184.05 54835.25 88888.00 2013-06-10 15:00:53.000 161 12608.33 184.05 54835.25 88888.00 2013-06-10 15:00:53.125 161 12608.23 184.03 54835.22 88888.00 2013-06-10 15:00:53.250 161 12608.20 183.97 54835.25 88888.00 2013-06-10 15:00:53.375 161 12608.23 184.03 54835.22 88888.00 2013-06-10 15:00:53.500 161 12608.23 184.05 54835.25 88888.00 2013-06-10 15:00:53.625 161 12608.25 184.05 54835.25 88888.00 2013-06-10 15:00:53.750 161 12608.33 184.05 54835.25 88888.00 2013-06-10 15:00:53.875 161 12608.33 184.05 54835.22 88888.00 2013-06-10 15:00:54.000 161 12608.33 184.00 54835.22 88888.00 2013-06-10 15:00:54.125 161 12608.30 183.93 54835.22 88888.00 2013-06-10 15:00:54.250 161 12608.35 183.97 54835.25 88888.00 2013-06-10 15:00:54.375 161 12608.42 184.03 54835.28 88888.00 2013-06-10 15:00:54.500 161 12608.45 184.03 54835.25 88888.00 2013-06-10 15:00:54.625 161 12608.40 184.00 54835.22 88888.00 2013-06-10 15:00:54.750 161 12608.40 183.95 54835.20 88888.00 2013-06-10 15:00:54.875 161 12608.38 183.95 54835.20 88888.00 2013-06-10 15:00:55.000 161 12608.38 183.95 54835.20 88888.00 2013-06-10 15:00:55.125 161 12608.40 183.95 54835.20 88888.00 2013-06-10 15:00:55.250 161 12608.48 183.97 54835.22 88888.00 2013-06-10 15:00:55.375 161 12608.48 184.00 54835.22 88888.00 2013-06-10 15:00:55.500 161 12608.35 183.95 54835.18 88888.00 2013-06-10 15:00:55.625 161 12608.25 183.93 54835.20 88888.00 2013-06-10 15:00:55.750 161 12608.23 183.95 54835.22 88888.00 2013-06-10 15:00:55.875 161 12608.33 183.97 54835.22 88888.00 2013-06-10 15:00:56.000 161 12608.42 183.93 54835.18 88888.00 2013-06-10 15:00:56.125 161 12608.45 183.93 54835.22 88888.00 2013-06-10 15:00:56.250 161 12608.40 183.93 54835.22 88888.00 2013-06-10 15:00:56.375 161 12608.35 183.90 54835.20 88888.00 2013-06-10 15:00:56.500 161 12608.33 183.90 54835.22 88888.00 2013-06-10 15:00:56.625 161 12608.33 183.90 54835.25 88888.00 2013-06-10 15:00:56.750 161 12608.30 183.88 54835.22 88888.00 2013-06-10 15:00:56.875 161 12608.27 183.88 54835.22 88888.00 2013-06-10 15:00:57.000 161 12608.25 183.90 54835.20 88888.00 2013-06-10 15:00:57.125 161 12608.30 183.90 54835.22 88888.00 2013-06-10 15:00:57.250 161 12608.35 183.90 54835.25 88888.00 2013-06-10 15:00:57.375 161 12608.38 183.90 54835.22 88888.00 2013-06-10 15:00:57.500 161 12608.33 183.85 54835.20 88888.00 2013-06-10 15:00:57.625 161 12608.40 183.85 54835.22 88888.00 2013-06-10 15:00:57.750 161 12608.42 183.85 54835.20 88888.00 2013-06-10 15:00:57.875 161 12608.38 183.85 54835.18 88888.00 2013-06-10 15:00:58.000 161 12608.38 183.80 54835.18 88888.00 2013-06-10 15:00:58.125 161 12608.27 183.85 54835.20 88888.00 2013-06-10 15:00:58.250 161 12608.25 183.82 54835.22 88888.00 2013-06-10 15:00:58.375 161 12608.33 183.90 54835.28 88888.00 2013-06-10 15:00:58.500 161 12608.33 183.85 54835.22 88888.00 2013-06-10 15:00:58.625 161 12608.30 183.75 54835.20 88888.00 2013-06-10 15:00:58.750 161 12608.23 183.78 54835.20 88888.00 2013-06-10 15:00:58.875 161 12608.33 183.82 54835.25 88888.00 2013-06-10 15:00:59.000 161 12608.33 183.78 54835.20 88888.00 2013-06-10 15:00:59.125 161 12608.30 183.80 54835.20 88888.00 2013-06-10 15:00:59.250 161 12608.27 183.75 54835.18 88888.00 2013-06-10 15:00:59.375 161 12608.30 183.72 54835.20 88888.00 2013-06-10 15:00:59.500 161 12608.38 183.72 54835.18 88888.00 2013-06-10 15:00:59.625 161 12608.35 183.75 54835.18 88888.00 2013-06-10 15:00:59.750 161 12608.35 183.72 54835.18 88888.00 2013-06-10 15:00:59.875 161 12608.35 183.70 54835.20 88888.00 2013-06-10 15:01:00.000 161 12608.38 183.70 54835.20 88888.00 2013-06-10 15:01:00.125 161 12608.38 183.72 54835.22 88888.00 2013-06-10 15:01:00.250 161 12608.38 183.68 54835.20 88888.00 2013-06-10 15:01:00.375 161 12608.38 183.68 54835.18 88888.00 2013-06-10 15:01:00.500 161 12608.35 183.70 54835.22 88888.00 2013-06-10 15:01:00.625 161 12608.38 183.72 54835.22 88888.00 2013-06-10 15:01:00.750 161 12608.35 183.70 54835.20 88888.00 2013-06-10 15:01:00.875 161 12608.38 183.68 54835.22 88888.00 2013-06-10 15:01:01.000 161 12608.45 183.70 54835.25 88888.00 2013-06-10 15:01:01.125 161 12608.40 183.68 54835.25 88888.00 2013-06-10 15:01:01.250 161 12608.27 183.62 54835.20 88888.00 2013-06-10 15:01:01.375 161 12608.40 183.70 54835.22 88888.00 2013-06-10 15:01:01.500 161 12608.40 183.68 54835.20 88888.00 2013-06-10 15:01:01.625 161 12608.35 183.60 54835.18 88888.00 2013-06-10 15:01:01.750 161 12608.40 183.65 54835.20 88888.00 2013-06-10 15:01:01.875 161 12608.42 183.62 54835.22 88888.00 2013-06-10 15:01:02.000 161 12608.40 183.65 54835.20 88888.00 2013-06-10 15:01:02.125 161 12608.38 183.62 54835.22 88888.00 2013-06-10 15:01:02.250 161 12608.40 183.57 54835.22 88888.00 2013-06-10 15:01:02.375 161 12608.42 183.62 54835.25 88888.00 2013-06-10 15:01:02.500 161 12608.40 183.62 54835.25 88888.00 2013-06-10 15:01:02.625 161 12608.35 183.60 54835.22 88888.00 2013-06-10 15:01:02.750 161 12608.35 183.57 54835.20 88888.00 2013-06-10 15:01:02.875 161 12608.40 183.55 54835.22 88888.00 2013-06-10 15:01:03.000 161 12608.40 183.57 54835.22 88888.00 2013-06-10 15:01:03.125 161 12608.38 183.55 54835.22 88888.00 2013-06-10 15:01:03.250 161 12608.35 183.55 54835.22 88888.00 2013-06-10 15:01:03.375 161 12608.38 183.57 54835.22 88888.00 2013-06-10 15:01:03.500 161 12608.35 183.57 54835.22 88888.00 2013-06-10 15:01:03.625 161 12608.38 183.60 54835.22 88888.00 2013-06-10 15:01:03.750 161 12608.33 183.55 54835.20 88888.00 2013-06-10 15:01:03.875 161 12608.30 183.50 54835.20 88888.00 2013-06-10 15:01:04.000 161 12608.42 183.55 54835.22 88888.00 2013-06-10 15:01:04.125 161 12608.50 183.57 54835.25 88888.00 2013-06-10 15:01:04.250 161 12608.45 183.53 54835.25 88888.00 2013-06-10 15:01:04.375 161 12608.45 183.47 54835.20 88888.00 2013-06-10 15:01:04.500 161 12608.42 183.50 54835.20 88888.00 2013-06-10 15:01:04.625 161 12608.52 183.53 54835.20 88888.00 2013-06-10 15:01:04.750 161 12608.52 183.50 54835.20 88888.00 2013-06-10 15:01:04.875 161 12608.52 183.50 54835.20 88888.00 2013-06-10 15:01:05.000 161 12608.48 183.50 54835.18 88888.00 2013-06-10 15:01:05.125 161 12608.55 183.53 54835.20 88888.00 2013-06-10 15:01:05.250 161 12608.58 183.47 54835.22 88888.00 2013-06-10 15:01:05.375 161 12608.58 183.50 54835.20 88888.00 2013-06-10 15:01:05.500 161 12608.58 183.50 54835.22 88888.00 2013-06-10 15:01:05.625 161 12608.62 183.50 54835.22 88888.00 2013-06-10 15:01:05.750 161 12608.58 183.43 54835.20 88888.00 2013-06-10 15:01:05.875 161 12608.58 183.45 54835.22 88888.00 2013-06-10 15:01:06.000 161 12608.62 183.50 54835.20 88888.00 2013-06-10 15:01:06.125 161 12608.58 183.45 54835.22 88888.00 2013-06-10 15:01:06.250 161 12608.45 183.40 54835.18 88888.00 2013-06-10 15:01:06.375 161 12608.42 183.45 54835.18 88888.00 2013-06-10 15:01:06.500 161 12608.45 183.47 54835.18 88888.00 2013-06-10 15:01:06.625 161 12608.42 183.47 54835.20 88888.00 2013-06-10 15:01:06.750 161 12608.42 183.45 54835.20 88888.00 2013-06-10 15:01:06.875 161 12608.48 183.47 54835.20 88888.00 2013-06-10 15:01:07.000 161 12608.45 183.53 54835.25 88888.00 2013-06-10 15:01:07.125 161 12608.50 183.55 54835.25 88888.00 2013-06-10 15:01:07.250 161 12608.50 183.47 54835.22 88888.00 2013-06-10 15:01:07.375 161 12608.52 183.50 54835.20 88888.00 2013-06-10 15:01:07.500 161 12608.45 183.47 54835.20 88888.00 2013-06-10 15:01:07.625 161 12608.45 183.43 54835.18 88888.00 2013-06-10 15:01:07.750 161 12608.50 183.43 54835.20 88888.00 2013-06-10 15:01:07.875 161 12608.58 183.47 54835.20 88888.00 2013-06-10 15:01:08.000 161 12608.60 183.50 54835.20 88888.00 2013-06-10 15:01:08.125 161 12608.60 183.50 54835.25 88888.00 2013-06-10 15:01:08.250 161 12608.55 183.50 54835.22 88888.00 2013-06-10 15:01:08.375 161 12608.52 183.47 54835.22 88888.00 2013-06-10 15:01:08.500 161 12608.52 183.50 54835.25 88888.00 2013-06-10 15:01:08.625 161 12608.55 183.50 54835.25 88888.00 2013-06-10 15:01:08.750 161 12608.55 183.45 54835.25 88888.00 2013-06-10 15:01:08.875 161 12608.48 183.43 54835.22 88888.00 2013-06-10 15:01:09.000 161 12608.55 183.47 54835.22 88888.00 2013-06-10 15:01:09.125 161 12608.58 183.45 54835.22 88888.00 2013-06-10 15:01:09.250 161 12608.55 183.43 54835.25 88888.00 2013-06-10 15:01:09.375 161 12608.62 183.50 54835.25 88888.00 2013-06-10 15:01:09.500 161 12608.60 183.50 54835.22 88888.00 2013-06-10 15:01:09.625 161 12608.55 183.47 54835.20 88888.00 2013-06-10 15:01:09.750 161 12608.52 183.47 54835.22 88888.00 2013-06-10 15:01:09.875 161 12608.55 183.47 54835.22 88888.00 2013-06-10 15:01:10.000 161 12608.58 183.47 54835.22 88888.00 2013-06-10 15:01:10.125 161 12608.65 183.50 54835.22 88888.00 2013-06-10 15:01:10.250 161 12608.62 183.47 54835.22 88888.00 2013-06-10 15:01:10.375 161 12608.60 183.50 54835.18 88888.00 2013-06-10 15:01:10.500 161 12608.60 183.50 54835.18 88888.00 2013-06-10 15:01:10.625 161 12608.60 183.53 54835.20 88888.00 2013-06-10 15:01:10.750 161 12608.60 183.53 54835.22 88888.00 2013-06-10 15:01:10.875 161 12608.55 183.53 54835.22 88888.00 2013-06-10 15:01:11.000 161 12608.55 183.50 54835.20 88888.00 2013-06-10 15:01:11.125 161 12608.60 183.50 54835.20 88888.00 2013-06-10 15:01:11.250 161 12608.60 183.53 54835.20 88888.00 2013-06-10 15:01:11.375 161 12608.60 183.55 54835.25 88888.00 2013-06-10 15:01:11.500 161 12608.58 183.53 54835.20 88888.00 2013-06-10 15:01:11.625 161 12608.55 183.50 54835.18 88888.00 2013-06-10 15:01:11.750 161 12608.62 183.50 54835.22 88888.00 2013-06-10 15:01:11.875 161 12608.62 183.53 54835.22 88888.00 2013-06-10 15:01:12.000 161 12608.62 183.55 54835.20 88888.00 2013-06-10 15:01:12.125 161 12608.67 183.57 54835.22 88888.00 2013-06-10 15:01:12.250 161 12608.70 183.53 54835.22 88888.00 2013-06-10 15:01:12.375 161 12608.67 183.55 54835.20 88888.00 2013-06-10 15:01:12.500 161 12608.60 183.55 54835.22 88888.00 2013-06-10 15:01:12.625 161 12608.65 183.57 54835.22 88888.00 2013-06-10 15:01:12.750 161 12608.67 183.57 54835.20 88888.00 2013-06-10 15:01:12.875 161 12608.67 183.57 54835.20 88888.00 2013-06-10 15:01:13.000 161 12608.67 183.60 54835.18 88888.00 2013-06-10 15:01:13.125 161 12608.65 183.57 54835.18 88888.00 2013-06-10 15:01:13.250 161 12608.60 183.55 54835.20 88888.00 2013-06-10 15:01:13.375 161 12608.65 183.57 54835.20 88888.00 2013-06-10 15:01:13.500 161 12608.62 183.60 54835.22 88888.00 2013-06-10 15:01:13.625 161 12608.62 183.60 54835.22 88888.00 2013-06-10 15:01:13.750 161 12608.67 183.60 54835.20 88888.00 2013-06-10 15:01:13.875 161 12608.65 183.60 54835.18 88888.00 2013-06-10 15:01:14.000 161 12608.60 183.57 54835.18 88888.00 2013-06-10 15:01:14.125 161 12608.65 183.62 54835.20 88888.00 2013-06-10 15:01:14.250 161 12608.70 183.57 54835.20 88888.00 2013-06-10 15:01:14.375 161 12608.73 183.60 54835.20 88888.00 2013-06-10 15:01:14.500 161 12608.62 183.60 54835.20 88888.00 2013-06-10 15:01:14.625 161 12608.58 183.65 54835.22 88888.00 2013-06-10 15:01:14.750 161 12608.60 183.62 54835.20 88888.00 2013-06-10 15:01:14.875 161 12608.65 183.60 54835.18 88888.00 2013-06-10 15:01:15.000 161 12608.70 183.62 54835.20 88888.00 2013-06-10 15:01:15.125 161 12608.70 183.65 54835.18 88888.00 2013-06-10 15:01:15.250 161 12608.67 183.62 54835.18 88888.00 2013-06-10 15:01:15.375 161 12608.70 183.68 54835.20 88888.00 2013-06-10 15:01:15.500 161 12608.70 183.70 54835.22 88888.00 2013-06-10 15:01:15.625 161 12608.70 183.70 54835.18 88888.00 2013-06-10 15:01:15.750 161 12608.73 183.65 54835.20 88888.00 2013-06-10 15:01:15.875 161 12608.70 183.62 54835.15 88888.00 2013-06-10 15:01:16.000 161 12608.70 183.68 54835.18 88888.00 2013-06-10 15:01:16.125 161 12608.70 183.68 54835.18 88888.00 2013-06-10 15:01:16.250 161 12608.67 183.68 54835.20 88888.00 2013-06-10 15:01:16.375 161 12608.70 183.75 54835.20 88888.00 2013-06-10 15:01:16.500 161 12608.75 183.72 54835.22 88888.00 2013-06-10 15:01:16.625 161 12608.75 183.65 54835.18 88888.00 2013-06-10 15:01:16.750 161 12608.70 183.65 54835.20 88888.00 2013-06-10 15:01:16.875 161 12608.70 183.68 54835.18 88888.00 2013-06-10 15:01:17.000 161 12608.67 183.68 54835.18 88888.00 2013-06-10 15:01:17.125 161 12608.67 183.68 54835.15 88888.00 2013-06-10 15:01:17.250 161 12608.73 183.68 54835.20 88888.00 2013-06-10 15:01:17.375 161 12608.77 183.72 54835.22 88888.00 2013-06-10 15:01:17.500 161 12608.75 183.75 54835.22 88888.00 2013-06-10 15:01:17.625 161 12608.70 183.70 54835.20 88888.00 2013-06-10 15:01:17.750 161 12608.73 183.70 54835.20 88888.00 2013-06-10 15:01:17.875 161 12608.80 183.70 54835.22 88888.00 2013-06-10 15:01:18.000 161 12608.80 183.72 54835.20 88888.00 2013-06-10 15:01:18.125 161 12608.77 183.78 54835.20 88888.00 2013-06-10 15:01:18.250 161 12608.73 183.72 54835.22 88888.00 2013-06-10 15:01:18.375 161 12608.77 183.70 54835.22 88888.00 2013-06-10 15:01:18.500 161 12608.70 183.68 54835.20 88888.00 2013-06-10 15:01:18.625 161 12608.73 183.70 54835.22 88888.00 2013-06-10 15:01:18.750 161 12608.77 183.80 54835.25 88888.00 2013-06-10 15:01:18.875 161 12608.80 183.85 54835.22 88888.00 2013-06-10 15:01:19.000 161 12608.77 183.78 54835.18 88888.00 2013-06-10 15:01:19.125 161 12608.75 183.75 54835.20 88888.00 2013-06-10 15:01:19.250 161 12608.77 183.80 54835.22 88888.00 2013-06-10 15:01:19.375 161 12608.77 183.80 54835.20 88888.00 2013-06-10 15:01:19.500 161 12608.70 183.75 54835.18 88888.00 2013-06-10 15:01:19.625 161 12608.70 183.75 54835.20 88888.00 2013-06-10 15:01:19.750 161 12608.73 183.72 54835.20 88888.00 2013-06-10 15:01:19.875 161 12608.75 183.72 54835.20 88888.00 2013-06-10 15:01:20.000 161 12608.75 183.75 54835.20 88888.00 2013-06-10 15:01:20.125 161 12608.73 183.78 54835.22 88888.00 2013-06-10 15:01:20.250 161 12608.70 183.70 54835.20 88888.00 2013-06-10 15:01:20.375 161 12608.70 183.78 54835.22 88888.00 2013-06-10 15:01:20.500 161 12608.80 183.78 54835.22 88888.00 2013-06-10 15:01:20.625 161 12608.83 183.78 54835.25 88888.00 2013-06-10 15:01:20.750 161 12608.83 183.80 54835.22 88888.00 2013-06-10 15:01:20.875 161 12608.75 183.78 54835.20 88888.00 2013-06-10 15:01:21.000 161 12608.75 183.78 54835.20 88888.00 2013-06-10 15:01:21.125 161 12608.77 183.78 54835.20 88888.00 2013-06-10 15:01:21.250 161 12608.75 183.72 54835.22 88888.00 2013-06-10 15:01:21.375 161 12608.75 183.72 54835.18 88888.00 2013-06-10 15:01:21.500 161 12608.73 183.72 54835.20 88888.00 2013-06-10 15:01:21.625 161 12608.70 183.78 54835.22 88888.00 2013-06-10 15:01:21.750 161 12608.65 183.78 54835.22 88888.00 2013-06-10 15:01:21.875 161 12608.62 183.78 54835.20 88888.00 2013-06-10 15:01:22.000 161 12608.62 183.75 54835.18 88888.00 2013-06-10 15:01:22.125 161 12608.73 183.75 54835.20 88888.00 2013-06-10 15:01:22.250 161 12608.73 183.72 54835.20 88888.00 2013-06-10 15:01:22.375 161 12608.73 183.72 54835.20 88888.00 2013-06-10 15:01:22.500 161 12608.73 183.80 54835.22 88888.00 2013-06-10 15:01:22.625 161 12608.77 183.82 54835.22 88888.00 2013-06-10 15:01:22.750 161 12608.77 183.88 54835.25 88888.00 2013-06-10 15:01:22.875 161 12608.75 183.80 54835.22 88888.00 2013-06-10 15:01:23.000 161 12608.75 183.78 54835.20 88888.00 2013-06-10 15:01:23.125 161 12608.77 183.85 54835.22 88888.00 2013-06-10 15:01:23.250 161 12608.75 183.78 54835.22 88888.00 2013-06-10 15:01:23.375 161 12608.73 183.75 54835.20 88888.00 2013-06-10 15:01:23.500 161 12608.73 183.82 54835.22 88888.00 2013-06-10 15:01:23.625 161 12608.75 183.85 54835.25 88888.00 2013-06-10 15:01:23.750 161 12608.75 183.82 54835.25 88888.00 2013-06-10 15:01:23.875 161 12608.70 183.80 54835.22 88888.00 2013-06-10 15:01:24.000 161 12608.67 183.80 54835.22 88888.00 2013-06-10 15:01:24.125 161 12608.65 183.80 54835.20 88888.00 2013-06-10 15:01:24.250 161 12608.62 183.78 54835.20 88888.00 2013-06-10 15:01:24.375 161 12608.67 183.78 54835.22 88888.00 2013-06-10 15:01:24.500 161 12608.65 183.78 54835.25 88888.00 2013-06-10 15:01:24.625 161 12608.62 183.78 54835.22 88888.00 2013-06-10 15:01:24.750 161 12608.67 183.78 54835.22 88888.00 2013-06-10 15:01:24.875 161 12608.75 183.80 54835.22 88888.00 2013-06-10 15:01:25.000 161 12608.73 183.82 54835.25 88888.00 2013-06-10 15:01:25.125 161 12608.75 183.85 54835.28 88888.00 2013-06-10 15:01:25.250 161 12608.73 183.82 54835.28 88888.00 2013-06-10 15:01:25.375 161 12608.75 183.80 54835.25 88888.00 2013-06-10 15:01:25.500 161 12608.70 183.78 54835.25 88888.00 2013-06-10 15:01:25.625 161 12608.67 183.80 54835.28 88888.00 2013-06-10 15:01:25.750 161 12608.70 183.85 54835.30 88888.00 2013-06-10 15:01:25.875 161 12608.77 183.85 54835.28 88888.00 2013-06-10 15:01:26.000 161 12608.75 183.82 54835.25 88888.00 2013-06-10 15:01:26.125 161 12608.70 183.82 54835.25 88888.00 2013-06-10 15:01:26.250 161 12608.67 183.80 54835.25 88888.00 2013-06-10 15:01:26.375 161 12608.70 183.82 54835.22 88888.00 2013-06-10 15:01:26.500 161 12608.67 183.82 54835.30 88888.00 2013-06-10 15:01:26.625 161 12608.70 183.80 54835.22 88888.00 2013-06-10 15:01:26.750 161 12608.70 183.82 54835.25 88888.00 2013-06-10 15:01:26.875 161 12608.70 183.85 54835.28 88888.00 2013-06-10 15:01:27.000 161 12608.67 183.80 54835.22 88888.00 2013-06-10 15:01:27.125 161 12608.67 183.82 54835.22 88888.00 2013-06-10 15:01:27.250 161 12608.65 183.82 54835.25 88888.00 2013-06-10 15:01:27.375 161 12608.73 183.82 54835.25 88888.00 2013-06-10 15:01:27.500 161 12608.77 183.88 54835.30 88888.00 2013-06-10 15:01:27.625 161 12608.77 183.88 54835.30 88888.00 2013-06-10 15:01:27.750 161 12608.65 183.82 54835.28 88888.00 2013-06-10 15:01:27.875 161 12608.60 183.82 54835.28 88888.00 2013-06-10 15:01:28.000 161 12608.67 183.80 54835.28 88888.00 2013-06-10 15:01:28.125 161 12608.73 183.88 54835.32 88888.00 2013-06-10 15:01:28.250 161 12608.73 183.88 54835.32 88888.00 2013-06-10 15:01:28.375 161 12608.70 183.88 54835.28 88888.00 2013-06-10 15:01:28.500 161 12608.70 183.88 54835.30 88888.00 2013-06-10 15:01:28.625 161 12608.70 183.85 54835.28 88888.00 2013-06-10 15:01:28.750 161 12608.62 183.80 54835.25 88888.00 2013-06-10 15:01:28.875 161 12608.60 183.88 54835.28 88888.00 2013-06-10 15:01:29.000 161 12608.65 183.93 54835.30 88888.00 2013-06-10 15:01:29.125 161 12608.65 183.90 54835.30 88888.00 2013-06-10 15:01:29.250 161 12608.62 183.88 54835.30 88888.00 2013-06-10 15:01:29.375 161 12608.65 183.90 54835.30 88888.00 2013-06-10 15:01:29.500 161 12608.60 183.93 54835.32 88888.00 2013-06-10 15:01:29.625 161 12608.60 183.95 54835.38 88888.00 2013-06-10 15:01:29.750 161 12608.55 183.90 54835.32 88888.00 2013-06-10 15:01:29.875 161 12608.52 183.90 54835.32 88888.00 2013-06-10 15:01:30.000 161 12608.60 183.93 54835.32 88888.00 2013-06-10 15:01:30.125 161 12608.62 183.93 54835.32 88888.00 2013-06-10 15:01:30.250 161 12608.55 183.88 54835.35 88888.00 2013-06-10 15:01:30.375 161 12608.52 183.85 54835.35 88888.00 2013-06-10 15:01:30.500 161 12608.58 183.93 54835.38 88888.00 2013-06-10 15:01:30.625 161 12608.52 183.95 54835.40 88888.00 2013-06-10 15:01:30.750 161 12608.48 183.93 54835.35 88888.00 2013-06-10 15:01:30.875 161 12608.45 183.90 54835.35 88888.00 2013-06-10 15:01:31.000 161 12608.40 183.85 54835.32 88888.00 2013-06-10 15:01:31.125 161 12608.42 183.88 54835.35 88888.00 2013-06-10 15:01:31.250 161 12608.35 183.90 54835.38 88888.00 2013-06-10 15:01:31.375 161 12608.33 183.93 54835.32 88888.00 2013-06-10 15:01:31.500 161 12608.35 183.93 54835.35 88888.00 2013-06-10 15:01:31.625 161 12608.38 183.95 54835.32 88888.00 2013-06-10 15:01:31.750 161 12608.38 183.93 54835.38 88888.00 2013-06-10 15:01:31.875 161 12608.35 183.93 54835.40 88888.00 2013-06-10 15:01:32.000 161 12608.30 183.93 54835.38 88888.00 2013-06-10 15:01:32.125 161 12608.23 183.93 54835.35 88888.00 2013-06-10 15:01:32.250 161 12608.23 183.88 54835.32 88888.00 2013-06-10 15:01:32.375 161 12608.20 183.88 54835.32 88888.00 2013-06-10 15:01:32.500 161 12608.17 183.88 54835.35 88888.00 2013-06-10 15:01:32.625 161 12608.27 183.90 54835.38 88888.00 2013-06-10 15:01:32.750 161 12608.30 183.90 54835.40 88888.00 2013-06-10 15:01:32.875 161 12608.30 183.90 54835.43 88888.00 2013-06-10 15:01:33.000 161 12608.30 183.93 54835.43 88888.00 2013-06-10 15:01:33.125 161 12608.30 183.90 54835.43 88888.00 2013-06-10 15:01:33.250 161 12608.30 183.93 54835.45 88888.00 2013-06-10 15:01:33.375 161 12608.33 183.93 54835.45 88888.00 2013-06-10 15:01:33.500 161 12608.25 183.93 54835.43 88888.00 2013-06-10 15:01:33.625 161 12608.20 183.93 54835.43 88888.00 2013-06-10 15:01:33.750 161 12608.12 183.88 54835.43 88888.00 2013-06-10 15:01:33.875 161 12608.08 183.93 54835.43 88888.00 2013-06-10 15:01:34.000 161 12608.08 183.97 54835.45 88888.00 2013-06-10 15:01:34.125 161 12608.05 183.97 54835.45 88888.00 2013-06-10 15:01:34.250 161 12608.08 183.95 54835.43 88888.00 2013-06-10 15:01:34.375 161 12608.12 183.90 54835.38 88888.00 2013-06-10 15:01:34.500 161 12608.17 183.90 54835.43 88888.00 2013-06-10 15:01:34.625 161 12608.15 183.90 54835.40 88888.00 2013-06-10 15:01:34.750 161 12608.08 183.90 54835.43 88888.00 2013-06-10 15:01:34.875 161 12608.10 183.90 54835.43 88888.00 2013-06-10 15:01:35.000 161 12608.12 183.93 54835.43 88888.00 2013-06-10 15:01:35.125 161 12608.15 183.93 54835.45 88888.00 2013-06-10 15:01:35.250 161 12608.10 183.88 54835.45 88888.00 2013-06-10 15:01:35.375 161 12608.12 183.93 54835.47 88888.00 2013-06-10 15:01:35.500 161 12608.10 183.93 54835.50 88888.00 2013-06-10 15:01:35.625 161 12608.02 183.88 54835.47 88888.00 2013-06-10 15:01:35.750 161 12608.05 183.88 54835.45 88888.00 2013-06-10 15:01:35.875 161 12608.10 183.93 54835.50 88888.00 2013-06-10 15:01:36.000 161 12608.12 183.90 54835.47 88888.00 2013-06-10 15:01:36.125 161 12608.08 183.93 54835.50 88888.00 2013-06-10 15:01:36.250 161 12608.02 183.88 54835.50 88888.00 2013-06-10 15:01:36.375 161 12607.98 183.88 54835.45 88888.00 2013-06-10 15:01:36.500 161 12607.98 183.93 54835.55 88888.00 2013-06-10 15:01:36.625 161 12607.98 183.93 54835.53 88888.00 2013-06-10 15:01:36.750 161 12607.98 183.93 54835.53 88888.00 2013-06-10 15:01:36.875 161 12607.95 183.90 54835.53 88888.00 2013-06-10 15:01:37.000 161 12608.00 183.90 54835.50 88888.00 2013-06-10 15:01:37.125 161 12608.05 183.90 54835.50 88888.00 2013-06-10 15:01:37.250 161 12608.05 183.93 54835.57 88888.00 2013-06-10 15:01:37.375 161 12608.00 183.90 54835.55 88888.00 2013-06-10 15:01:37.500 161 12607.95 183.88 54835.53 88888.00 2013-06-10 15:01:37.625 161 12607.95 183.88 54835.47 88888.00 2013-06-10 15:01:37.750 161 12607.95 183.88 54835.47 88888.00 2013-06-10 15:01:37.875 161 12608.00 183.90 54835.47 88888.00 2013-06-10 15:01:38.000 161 12607.85 183.85 54835.45 88888.00 2013-06-10 15:01:38.125 161 12607.73 183.88 54835.50 88888.00 2013-06-10 15:01:38.250 161 12607.73 183.90 54835.55 88888.00 2013-06-10 15:01:38.375 161 12607.77 183.95 54835.57 88888.00 2013-06-10 15:01:38.500 161 12607.75 183.90 54835.55 88888.00 2013-06-10 15:01:38.625 161 12607.77 183.90 54835.55 88888.00 2013-06-10 15:01:38.750 161 12607.70 183.82 54835.53 88888.00 2013-06-10 15:01:38.875 161 12607.65 183.85 54835.53 88888.00 2013-06-10 15:01:39.000 161 12607.62 183.85 54835.53 88888.00 2013-06-10 15:01:39.125 161 12607.65 183.82 54835.55 88888.00 2013-06-10 15:01:39.250 161 12607.65 183.85 54835.57 88888.00 2013-06-10 15:01:39.375 161 12607.60 183.78 54835.53 88888.00 2013-06-10 15:01:39.500 161 12607.52 183.78 54835.55 88888.00 2013-06-10 15:01:39.625 161 12607.60 183.82 54835.55 88888.00 2013-06-10 15:01:39.750 161 12607.65 183.88 54835.55 88888.00 2013-06-10 15:01:39.875 161 12607.60 183.85 54835.55 88888.00 2013-06-10 15:01:40.000 161 12607.65 183.85 54835.60 88888.00 2013-06-10 15:01:40.125 161 12607.70 183.85 54835.57 88888.00 2013-06-10 15:01:40.250 161 12607.70 183.80 54835.57 88888.00 2013-06-10 15:01:40.375 161 12607.60 183.82 54835.57 88888.00 2013-06-10 15:01:40.500 161 12607.55 183.82 54835.60 88888.00 2013-06-10 15:01:40.625 161 12607.55 183.82 54835.57 88888.00 2013-06-10 15:01:40.750 161 12607.60 183.78 54835.57 88888.00 2013-06-10 15:01:40.875 161 12607.65 183.80 54835.60 88888.00 2013-06-10 15:01:41.000 161 12607.65 183.78 54835.55 88888.00 2013-06-10 15:01:41.125 161 12607.60 183.78 54835.50 88888.00 2013-06-10 15:01:41.250 161 12607.62 183.72 54835.53 88888.00 2013-06-10 15:01:41.375 161 12607.65 183.75 54835.55 88888.00 2013-06-10 15:01:41.500 161 12607.67 183.82 54835.57 88888.00 2013-06-10 15:01:41.625 161 12607.73 183.82 54835.60 88888.00 2013-06-10 15:01:41.750 161 12607.75 183.80 54835.57 88888.00 2013-06-10 15:01:41.875 161 12607.62 183.72 54835.53 88888.00 2013-06-10 15:01:42.000 161 12607.62 183.78 54835.53 88888.00 2013-06-10 15:01:42.125 161 12607.62 183.80 54835.57 88888.00 2013-06-10 15:01:42.250 161 12607.58 183.82 54835.57 88888.00 2013-06-10 15:01:42.375 161 12607.60 183.88 54835.60 88888.00 2013-06-10 15:01:42.500 161 12607.52 183.82 54835.57 88888.00 2013-06-10 15:01:42.625 161 12607.50 183.78 54835.53 88888.00 2013-06-10 15:01:42.750 161 12607.52 183.85 54835.62 88888.00 2013-06-10 15:01:42.875 161 12607.55 183.85 54835.60 88888.00 2013-06-10 15:01:43.000 161 12607.55 183.82 54835.62 88888.00 2013-06-10 15:01:43.125 161 12607.52 183.80 54835.62 88888.00 2013-06-10 15:01:43.250 161 12607.52 183.78 54835.60 88888.00 2013-06-10 15:01:43.375 161 12607.58 183.82 54835.55 88888.00 2013-06-10 15:01:43.500 161 12607.60 183.82 54835.57 88888.00 2013-06-10 15:01:43.625 161 12607.58 183.82 54835.60 88888.00 2013-06-10 15:01:43.750 161 12607.58 183.82 54835.62 88888.00 2013-06-10 15:01:43.875 161 12607.55 183.80 54835.60 88888.00 2013-06-10 15:01:44.000 161 12607.50 183.78 54835.57 88888.00 2013-06-10 15:01:44.125 161 12607.48 183.78 54835.57 88888.00 2013-06-10 15:01:44.250 161 12607.33 183.75 54835.53 88888.00 2013-06-10 15:01:44.375 161 12607.33 183.80 54835.55 88888.00 2013-06-10 15:01:44.500 161 12607.40 183.82 54835.57 88888.00 2013-06-10 15:01:44.625 161 12607.52 183.82 54835.55 88888.00 2013-06-10 15:01:44.750 161 12607.60 183.80 54835.57 88888.00 2013-06-10 15:01:44.875 161 12607.60 183.80 54835.57 88888.00 2013-06-10 15:01:45.000 161 12607.60 183.75 54835.55 88888.00 2013-06-10 15:01:45.125 161 12607.73 183.78 54835.55 88888.00 2013-06-10 15:01:45.250 161 12607.73 183.78 54835.62 88888.00 2013-06-10 15:01:45.375 161 12607.67 183.88 54835.62 88888.00 2013-06-10 15:01:45.500 161 12607.50 183.78 54835.57 88888.00 2013-06-10 15:01:45.625 161 12607.42 183.70 54835.53 88888.00 2013-06-10 15:01:45.750 161 12607.45 183.78 54835.57 88888.00 2013-06-10 15:01:45.875 161 12607.50 183.80 54835.62 88888.00 2013-06-10 15:01:46.000 161 12607.52 183.80 54835.60 88888.00 2013-06-10 15:01:46.125 161 12607.55 183.80 54835.60 88888.00 2013-06-10 15:01:46.250 161 12607.50 183.78 54835.60 88888.00 2013-06-10 15:01:46.375 161 12607.52 183.82 54835.60 88888.00 2013-06-10 15:01:46.500 161 12607.55 183.78 54835.57 88888.00 2013-06-10 15:01:46.625 161 12607.48 183.75 54835.55 88888.00 2013-06-10 15:01:46.750 161 12607.35 183.78 54835.55 88888.00 2013-06-10 15:01:46.875 161 12607.30 183.78 54835.57 88888.00 2013-06-10 15:01:47.000 161 12607.40 183.80 54835.57 88888.00 2013-06-10 15:01:47.125 161 12607.45 183.75 54835.55 88888.00 2013-06-10 15:01:47.250 161 12607.42 183.75 54835.55 88888.00 2013-06-10 15:01:47.375 161 12607.42 183.75 54835.53 88888.00 2013-06-10 15:01:47.500 161 12607.38 183.72 54835.50 88888.00 2013-06-10 15:01:47.625 161 12607.40 183.75 54835.60 88888.00 2013-06-10 15:01:47.750 161 12607.42 183.80 54835.60 88888.00 2013-06-10 15:01:47.875 161 12607.38 183.78 54835.55 88888.00 2013-06-10 15:01:48.000 161 12607.30 183.78 54835.50 88888.00 2013-06-10 15:01:48.125 161 12607.30 183.82 54835.53 88888.00 2013-06-10 15:01:48.250 161 12607.40 183.82 54835.55 88888.00 2013-06-10 15:01:48.375 161 12607.42 183.85 54835.57 88888.00 2013-06-10 15:01:48.500 161 12607.38 183.82 54835.55 88888.00 2013-06-10 15:01:48.625 161 12607.30 183.78 54835.55 88888.00 2013-06-10 15:01:48.750 161 12607.25 183.80 54835.57 88888.00 2013-06-10 15:01:48.875 161 12607.25 183.82 54835.57 88888.00 2013-06-10 15:01:49.000 161 12607.27 183.82 54835.57 88888.00 2013-06-10 15:01:49.125 161 12607.27 183.80 54835.55 88888.00 2013-06-10 15:01:49.250 161 12607.20 183.80 54835.57 88888.00 2013-06-10 15:01:49.375 161 12607.23 183.78 54835.57 88888.00 2013-06-10 15:01:49.500 161 12607.20 183.78 54835.55 88888.00 2013-06-10 15:01:49.625 161 12607.20 183.78 54835.55 88888.00 2013-06-10 15:01:49.750 161 12607.27 183.88 54835.57 88888.00 2013-06-10 15:01:49.875 161 12607.27 183.85 54835.60 88888.00 2013-06-10 15:01:50.000 161 12607.30 183.80 54835.57 88888.00 2013-06-10 15:01:50.125 161 12607.35 183.82 54835.57 88888.00 2013-06-10 15:01:50.250 161 12607.30 183.82 54835.57 88888.00 2013-06-10 15:01:50.375 161 12607.30 183.85 54835.57 88888.00 2013-06-10 15:01:50.500 161 12607.33 183.88 54835.62 88888.00 2013-06-10 15:01:50.625 161 12607.23 183.85 54835.57 88888.00 2013-06-10 15:01:50.750 161 12607.20 183.78 54835.53 88888.00 2013-06-10 15:01:50.875 161 12607.27 183.78 54835.55 88888.00 2013-06-10 15:01:51.000 161 12607.27 183.80 54835.53 88888.00 2013-06-10 15:01:51.125 161 12607.25 183.88 54835.57 88888.00 2013-06-10 15:01:51.250 161 12607.23 183.85 54835.57 88888.00 2013-06-10 15:01:51.375 161 12607.23 183.85 54835.55 88888.00 2013-06-10 15:01:51.500 161 12607.25 183.82 54835.57 88888.00 2013-06-10 15:01:51.625 161 12607.30 183.90 54835.60 88888.00 2013-06-10 15:01:51.750 161 12607.27 183.93 54835.60 88888.00 2013-06-10 15:01:51.875 161 12607.27 183.88 54835.57 88888.00 2013-06-10 15:01:52.000 161 12607.25 183.88 54835.57 88888.00 2013-06-10 15:01:52.125 161 12607.23 183.90 54835.57 88888.00 2013-06-10 15:01:52.250 161 12607.25 183.93 54835.57 88888.00 2013-06-10 15:01:52.375 161 12607.33 183.95 54835.57 88888.00 2013-06-10 15:01:52.500 161 12607.27 183.93 54835.62 88888.00 2013-06-10 15:01:52.625 161 12607.23 183.95 54835.60 88888.00 2013-06-10 15:01:52.750 161 12607.20 183.93 54835.57 88888.00 2013-06-10 15:01:52.875 161 12607.17 183.93 54835.57 88888.00 2013-06-10 15:01:53.000 161 12607.15 183.93 54835.57 88888.00 2013-06-10 15:01:53.125 161 12607.17 183.95 54835.62 88888.00 2013-06-10 15:01:53.250 161 12607.25 183.95 54835.65 88888.00 2013-06-10 15:01:53.375 161 12607.20 183.93 54835.62 88888.00 2013-06-10 15:01:53.500 161 12607.12 183.90 54835.55 88888.00 2013-06-10 15:01:53.625 161 12607.12 183.95 54835.57 88888.00 2013-06-10 15:01:53.750 161 12607.17 183.95 54835.57 88888.00 2013-06-10 15:01:53.875 161 12607.17 183.88 54835.53 88888.00 2013-06-10 15:01:54.000 161 12607.12 183.85 54835.57 88888.00 2013-06-10 15:01:54.125 161 12607.12 183.93 54835.62 88888.00 2013-06-10 15:01:54.250 161 12607.08 183.95 54835.62 88888.00 2013-06-10 15:01:54.375 161 12607.10 183.95 54835.62 88888.00 2013-06-10 15:01:54.500 161 12607.17 183.97 54835.65 88888.00 2013-06-10 15:01:54.625 161 12607.23 184.00 54835.62 88888.00 2013-06-10 15:01:54.750 161 12607.17 183.97 54835.57 88888.00 2013-06-10 15:01:54.875 161 12607.10 183.97 54835.57 88888.00 2013-06-10 15:01:55.000 161 12607.05 183.97 54835.60 88888.00 2013-06-10 15:01:55.125 161 12607.02 184.00 54835.57 88888.00 2013-06-10 15:01:55.250 161 12607.02 183.97 54835.57 88888.00 2013-06-10 15:01:55.375 161 12607.08 184.03 54835.55 88888.00 2013-06-10 15:01:55.500 161 12607.10 184.05 54835.53 88888.00 2013-06-10 15:01:55.625 161 12607.10 184.03 54835.57 88888.00 2013-06-10 15:01:55.750 161 12607.10 184.03 54835.60 88888.00 2013-06-10 15:01:55.875 161 12607.02 184.03 54835.62 88888.00 2013-06-10 15:01:56.000 161 12606.98 183.97 54835.57 88888.00 2013-06-10 15:01:56.125 161 12606.95 184.03 54835.60 88888.00 2013-06-10 15:01:56.250 161 12606.88 183.97 54835.60 88888.00 2013-06-10 15:01:56.375 161 12606.95 183.95 54835.57 88888.00 2013-06-10 15:01:56.500 161 12606.95 183.95 54835.55 88888.00 2013-06-10 15:01:56.625 161 12606.92 184.00 54835.55 88888.00 2013-06-10 15:01:56.750 161 12606.98 184.05 54835.57 88888.00 2013-06-10 15:01:56.875 161 12606.95 184.05 54835.60 88888.00 2013-06-10 15:01:57.000 161 12606.95 184.07 54835.62 88888.00 2013-06-10 15:01:57.125 161 12606.98 184.05 54835.60 88888.00 2013-06-10 15:01:57.250 161 12606.98 184.05 54835.62 88888.00 2013-06-10 15:01:57.375 161 12607.05 184.07 54835.65 88888.00 2013-06-10 15:01:57.500 161 12606.95 184.07 54835.60 88888.00 2013-06-10 15:01:57.625 161 12606.90 184.03 54835.55 88888.00 2013-06-10 15:01:57.750 161 12606.88 184.00 54835.57 88888.00 2013-06-10 15:01:57.875 161 12606.85 184.05 54835.55 88888.00 2013-06-10 15:01:58.000 161 12606.85 184.05 54835.55 88888.00 2013-06-10 15:01:58.125 161 12606.90 184.05 54835.53 88888.00 2013-06-10 15:01:58.250 161 12606.85 184.03 54835.55 88888.00 2013-06-10 15:01:58.375 161 12606.83 184.03 54835.55 88888.00 2013-06-10 15:01:58.500 161 12606.88 184.10 54835.55 88888.00 2013-06-10 15:01:58.625 161 12606.83 184.10 54835.55 88888.00 2013-06-10 15:01:58.750 161 12606.83 184.10 54835.55 88888.00 2013-06-10 15:01:58.875 161 12606.88 184.10 54835.53 88888.00 2013-06-10 15:01:59.000 161 12606.90 184.12 54835.57 88888.00 2013-06-10 15:01:59.125 161 12606.90 184.12 54835.53 88888.00 2013-06-10 15:01:59.250 161 12606.80 184.07 54835.50 88888.00 2013-06-10 15:01:59.375 161 12606.75 184.10 54835.53 88888.00 2013-06-10 15:01:59.500 161 12606.85 184.15 54835.55 88888.00 2013-06-10 15:01:59.625 161 12606.92 184.18 54835.55 88888.00 2013-06-10 15:01:59.750 161 12606.88 184.10 54835.53 88888.00 2013-06-10 15:01:59.875 161 12606.90 184.07 54835.47 88888.00 2013-06-10 15:02:00.000 161 12606.88 184.05 54835.53 88888.00 2013-06-10 15:02:00.125 161 12606.85 184.12 54835.53 88888.00 2013-06-10 15:02:00.250 161 12606.92 184.15 54835.55 88888.00 2013-06-10 15:02:00.375 161 12606.98 184.18 54835.50 88888.00 2013-06-10 15:02:00.500 161 12606.95 184.15 54835.50 88888.00 2013-06-10 15:02:00.625 161 12606.92 184.15 54835.53 88888.00 2013-06-10 15:02:00.750 161 12606.88 184.15 54835.50 88888.00 2013-06-10 15:02:00.875 161 12606.85 184.15 54835.50 88888.00 2013-06-10 15:02:01.000 161 12606.92 184.20 54835.55 88888.00 2013-06-10 15:02:01.125 161 12606.90 184.20 54835.50 88888.00 2013-06-10 15:02:01.250 161 12606.83 184.12 54835.45 88888.00 2013-06-10 15:02:01.375 161 12606.90 184.18 54835.50 88888.00 2013-06-10 15:02:01.500 161 12606.98 184.28 54835.55 88888.00 2013-06-10 15:02:01.625 161 12607.05 184.25 54835.55 88888.00 2013-06-10 15:02:01.750 161 12606.98 184.18 54835.53 88888.00 2013-06-10 15:02:01.875 161 12606.85 184.18 54835.50 88888.00 2013-06-10 15:02:02.000 161 12606.83 184.20 54835.47 88888.00 2013-06-10 15:02:02.125 161 12606.83 184.18 54835.50 88888.00 2013-06-10 15:02:02.250 161 12606.85 184.22 54835.50 88888.00 2013-06-10 15:02:02.375 161 12606.85 184.25 54835.50 88888.00 2013-06-10 15:02:02.500 161 12606.88 184.22 54835.50 88888.00 2013-06-10 15:02:02.625 161 12606.88 184.22 54835.47 88888.00 2013-06-10 15:02:02.750 161 12606.88 184.18 54835.47 88888.00 2013-06-10 15:02:02.875 161 12606.83 184.25 54835.50 88888.00 2013-06-10 15:02:03.000 161 12606.80 184.25 54835.47 88888.00 2013-06-10 15:02:03.125 161 12606.80 184.22 54835.50 88888.00 2013-06-10 15:02:03.250 161 12606.83 184.25 54835.50 88888.00 2013-06-10 15:02:03.375 161 12606.80 184.25 54835.47 88888.00 2013-06-10 15:02:03.500 161 12606.80 184.28 54835.47 88888.00 2013-06-10 15:02:03.625 161 12606.83 184.28 54835.50 88888.00 2013-06-10 15:02:03.750 161 12606.83 184.28 54835.50 88888.00 2013-06-10 15:02:03.875 161 12606.85 184.28 54835.53 88888.00 2013-06-10 15:02:04.000 161 12606.83 184.25 54835.47 88888.00 2013-06-10 15:02:04.125 161 12606.77 184.28 54835.47 88888.00 2013-06-10 15:02:04.250 161 12606.75 184.28 54835.47 88888.00 2013-06-10 15:02:04.375 161 12606.77 184.28 54835.47 88888.00 2013-06-10 15:02:04.500 161 12606.80 184.25 54835.45 88888.00 2013-06-10 15:02:04.625 161 12606.83 184.28 54835.47 88888.00 2013-06-10 15:02:04.750 161 12606.77 184.28 54835.43 88888.00 2013-06-10 15:02:04.875 161 12606.73 184.32 54835.47 88888.00 2013-06-10 15:02:05.000 161 12606.77 184.35 54835.47 88888.00 2013-06-10 15:02:05.125 161 12606.95 184.32 54835.53 88888.00 2013-06-10 15:02:05.250 161 12606.95 184.32 54835.55 88888.00 2013-06-10 15:02:05.375 161 12607.00 184.35 54835.50 88888.00 2013-06-10 15:02:05.500 161 12606.90 184.32 54835.47 88888.00 2013-06-10 15:02:05.625 161 12606.85 184.32 54835.45 88888.00 2013-06-10 15:02:05.750 161 12606.90 184.35 54835.43 88888.00 2013-06-10 15:02:05.875 161 12606.95 184.32 54835.47 88888.00 2013-06-10 15:02:06.000 161 12607.00 184.35 54835.43 88888.00 2013-06-10 15:02:06.125 161 12606.95 184.30 54835.45 88888.00 2013-06-10 15:02:06.250 161 12606.90 184.32 54835.47 88888.00 2013-06-10 15:02:06.375 161 12606.90 184.30 54835.45 88888.00 2013-06-10 15:02:06.500 161 12606.88 184.38 54835.45 88888.00 2013-06-10 15:02:06.625 161 12606.85 184.35 54835.47 88888.00 2013-06-10 15:02:06.750 161 12606.80 184.35 54835.45 88888.00 2013-06-10 15:02:06.875 161 12606.77 184.40 54835.45 88888.00 2013-06-10 15:02:07.000 161 12606.77 184.40 54835.43 88888.00 2013-06-10 15:02:07.125 161 12606.77 184.40 54835.45 88888.00 2013-06-10 15:02:07.250 161 12606.77 184.40 54835.47 88888.00 2013-06-10 15:02:07.375 161 12606.88 184.50 54835.55 88888.00 2013-06-10 15:02:07.500 161 12606.95 184.50 54835.50 88888.00 2013-06-10 15:02:07.625 161 12606.90 184.47 54835.50 88888.00 2013-06-10 15:02:07.750 161 12606.85 184.43 54835.43 88888.00 2013-06-10 15:02:07.875 161 12606.83 184.40 54835.43 88888.00 2013-06-10 15:02:08.000 161 12606.85 184.43 54835.40 88888.00 2013-06-10 15:02:08.125 161 12606.75 184.40 54835.40 88888.00 2013-06-10 15:02:08.250 161 12606.73 184.38 54835.40 88888.00 2013-06-10 15:02:08.375 161 12606.77 184.40 54835.40 88888.00 2013-06-10 15:02:08.500 161 12606.90 184.45 54835.45 88888.00 2013-06-10 15:02:08.625 161 12606.98 184.47 54835.43 88888.00 2013-06-10 15:02:08.750 161 12606.88 184.43 54835.38 88888.00 2013-06-10 15:02:08.875 161 12606.83 184.40 54835.38 88888.00 2013-06-10 15:02:09.000 161 12606.80 184.40 54835.38 88888.00 2013-06-10 15:02:09.125 161 12606.88 184.40 54835.38 88888.00 2013-06-10 15:02:09.250 161 12606.90 184.43 54835.40 88888.00 2013-06-10 15:02:09.375 161 12606.90 184.45 54835.40 88888.00 2013-06-10 15:02:09.500 161 12606.85 184.40 54835.38 88888.00 2013-06-10 15:02:09.625 161 12606.85 184.38 54835.38 88888.00 2013-06-10 15:02:09.750 161 12606.88 184.43 54835.40 88888.00 2013-06-10 15:02:09.875 161 12606.88 184.43 54835.40 88888.00 2013-06-10 15:02:10.000 161 12606.92 184.40 54835.35 88888.00 2013-06-10 15:02:10.125 161 12606.90 184.40 54835.35 88888.00 2013-06-10 15:02:10.250 161 12606.90 184.35 54835.35 88888.00 2013-06-10 15:02:10.375 161 12606.90 184.40 54835.40 88888.00 2013-06-10 15:02:10.500 161 12606.92 184.47 54835.43 88888.00 2013-06-10 15:02:10.625 161 12606.92 184.43 54835.40 88888.00 2013-06-10 15:02:10.750 161 12606.95 184.38 54835.35 88888.00 2013-06-10 15:02:10.875 161 12606.98 184.43 54835.35 88888.00 2013-06-10 15:02:11.000 161 12606.90 184.38 54835.32 88888.00 2013-06-10 15:02:11.125 161 12606.90 184.32 54835.30 88888.00 2013-06-10 15:02:11.250 161 12606.95 184.35 54835.30 88888.00 2013-06-10 15:02:11.375 161 12607.02 184.38 54835.32 88888.00 2013-06-10 15:02:11.500 161 12607.10 184.43 54835.32 88888.00 2013-06-10 15:02:11.625 161 12607.08 184.38 54835.30 88888.00 2013-06-10 15:02:11.750 161 12607.05 184.32 54835.30 88888.00 2013-06-10 15:02:11.875 161 12607.00 184.30 54835.28 88888.00 2013-06-10 15:02:12.000 161 12607.08 184.30 54835.28 88888.00 2013-06-10 15:02:12.125 161 12607.08 184.30 54835.28 88888.00 2013-06-10 15:02:12.250 161 12607.05 184.30 54835.30 88888.00 2013-06-10 15:02:12.375 161 12607.02 184.32 54835.30 88888.00 2013-06-10 15:02:12.500 161 12607.00 184.35 54835.32 88888.00 2013-06-10 15:02:12.625 161 12607.10 184.38 54835.32 88888.00 2013-06-10 15:02:12.750 161 12607.12 184.38 54835.35 88888.00 2013-06-10 15:02:12.875 161 12607.12 184.35 54835.28 88888.00 2013-06-10 15:02:13.000 161 12607.08 184.30 54835.28 88888.00 2013-06-10 15:02:13.125 161 12607.05 184.28 54835.30 88888.00 2013-06-10 15:02:13.250 161 12607.10 184.28 54835.30 88888.00 2013-06-10 15:02:13.375 161 12607.10 184.25 54835.28 88888.00 2013-06-10 15:02:13.500 161 12607.12 184.28 54835.28 88888.00 2013-06-10 15:02:13.625 161 12607.12 184.25 54835.25 88888.00 2013-06-10 15:02:13.750 161 12607.15 184.20 54835.22 88888.00 2013-06-10 15:02:13.875 161 12607.12 184.22 54835.22 88888.00 2013-06-10 15:02:14.000 161 12607.15 184.22 54835.22 88888.00 2013-06-10 15:02:14.125 161 12607.15 184.22 54835.22 88888.00 2013-06-10 15:02:14.250 161 12607.23 184.22 54835.25 88888.00 2013-06-10 15:02:14.375 161 12607.25 184.22 54835.28 88888.00 2013-06-10 15:02:14.500 161 12607.27 184.25 54835.28 88888.00 2013-06-10 15:02:14.625 161 12607.23 184.18 54835.28 88888.00 2013-06-10 15:02:14.750 161 12607.25 184.12 54835.22 88888.00 2013-06-10 15:02:14.875 161 12607.33 184.15 54835.25 88888.00 2013-06-10 15:02:15.000 161 12607.30 184.15 54835.22 88888.00 2013-06-10 15:02:15.125 161 12607.27 184.15 54835.22 88888.00 2013-06-10 15:02:15.250 161 12607.25 184.12 54835.22 88888.00 2013-06-10 15:02:15.375 161 12607.38 184.15 54835.22 88888.00 2013-06-10 15:02:15.500 161 12607.45 184.18 54835.22 88888.00 2013-06-10 15:02:15.625 161 12607.42 184.15 54835.25 88888.00 2013-06-10 15:02:15.750 161 12607.40 184.12 54835.20 88888.00 2013-06-10 15:02:15.875 161 12607.33 184.10 54835.20 88888.00 2013-06-10 15:02:16.000 161 12607.30 184.10 54835.18 88888.00 2013-06-10 15:02:16.125 161 12607.38 184.03 54835.18 88888.00 2013-06-10 15:02:16.250 161 12607.38 184.00 54835.20 88888.00 2013-06-10 15:02:16.375 161 12607.42 184.03 54835.20 88888.00 2013-06-10 15:02:16.500 161 12607.48 184.05 54835.18 88888.00 2013-06-10 15:02:16.625 161 12607.50 184.00 54835.15 88888.00 2013-06-10 15:02:16.750 161 12607.42 183.95 54835.15 88888.00 2013-06-10 15:02:16.875 161 12607.45 183.97 54835.12 88888.00 2013-06-10 15:02:17.000 161 12607.48 183.93 54835.12 88888.00 2013-06-10 15:02:17.125 161 12607.48 183.93 54835.15 88888.00 2013-06-10 15:02:17.250 161 12607.50 183.93 54835.15 88888.00 2013-06-10 15:02:17.375 161 12607.48 183.90 54835.15 88888.00 2013-06-10 15:02:17.500 161 12607.48 183.88 54835.12 88888.00 2013-06-10 15:02:17.625 161 12607.58 183.90 54835.15 88888.00 2013-06-10 15:02:17.750 161 12607.62 183.88 54835.12 88888.00 2013-06-10 15:02:17.875 161 12607.65 183.80 54835.10 88888.00 2013-06-10 15:02:18.000 161 12607.62 183.78 54835.05 88888.00 2013-06-10 15:02:18.125 161 12607.65 183.85 54835.15 88888.00 2013-06-10 15:02:18.250 161 12607.73 183.82 54835.15 88888.00 2013-06-10 15:02:18.375 161 12607.73 183.80 54835.12 88888.00 2013-06-10 15:02:18.500 161 12607.75 183.78 54835.07 88888.00 2013-06-10 15:02:18.625 161 12607.80 183.75 54835.05 88888.00 2013-06-10 15:02:18.750 161 12607.83 183.75 54835.07 88888.00 2013-06-10 15:02:18.875 161 12607.83 183.70 54835.05 88888.00 2013-06-10 15:02:19.000 161 12607.83 183.65 54835.05 88888.00 2013-06-10 15:02:19.125 161 12607.85 183.70 54835.10 88888.00 2013-06-10 15:02:19.250 161 12607.90 183.70 54835.10 88888.00 2013-06-10 15:02:19.375 161 12607.88 183.65 54835.07 88888.00 2013-06-10 15:02:19.500 161 12607.92 183.60 54835.03 88888.00 2013-06-10 15:02:19.625 161 12608.00 183.62 54835.03 88888.00 2013-06-10 15:02:19.750 161 12608.05 183.62 54835.05 88888.00 2013-06-10 15:02:19.875 161 12608.10 183.62 54835.07 88888.00 2013-06-10 15:02:20.000 161 12608.12 183.57 54835.03 88888.00 2013-06-10 15:02:20.125 161 12608.02 183.53 54835.00 88888.00 2013-06-10 15:02:20.250 161 12608.00 183.47 54834.97 88888.00 2013-06-10 15:02:20.375 161 12608.10 183.55 54835.03 88888.00 2013-06-10 15:02:20.500 161 12608.15 183.57 54835.05 88888.00 2013-06-10 15:02:20.625 161 12608.17 183.53 54835.05 88888.00 2013-06-10 15:02:20.750 161 12608.20 183.45 54835.03 88888.00 2013-06-10 15:02:20.875 161 12608.25 183.47 54835.05 88888.00 2013-06-10 15:02:21.000 161 12608.27 183.50 54835.03 88888.00 2013-06-10 15:02:21.125 161 12608.27 183.45 54835.00 88888.00 2013-06-10 15:02:21.250 161 12608.25 183.40 54835.00 88888.00 2013-06-10 15:02:21.375 161 12608.25 183.45 54835.00 88888.00 2013-06-10 15:02:21.500 161 12608.23 183.40 54834.95 88888.00 2013-06-10 15:02:21.625 161 12608.25 183.30 54834.90 88888.00 2013-06-10 15:02:21.750 161 12608.23 183.30 54834.95 88888.00 2013-06-10 15:02:21.875 161 12608.35 183.38 54834.95 88888.00 2013-06-10 15:02:22.000 161 12608.40 183.38 54834.97 88888.00 2013-06-10 15:02:22.125 161 12608.40 183.28 54834.95 88888.00 2013-06-10 15:02:22.250 161 12608.35 183.28 54834.97 88888.00 2013-06-10 15:02:22.375 161 12608.30 183.25 54834.93 88888.00 2013-06-10 15:02:22.500 161 12608.33 183.22 54834.93 88888.00 2013-06-10 15:02:22.625 161 12608.42 183.25 54834.93 88888.00 2013-06-10 15:02:22.750 161 12608.48 183.30 54835.00 88888.00 2013-06-10 15:02:22.875 161 12608.50 183.30 54834.95 88888.00 2013-06-10 15:02:23.000 161 12608.48 183.22 54834.90 88888.00 2013-06-10 15:02:23.125 161 12608.48 183.20 54834.90 88888.00 2013-06-10 15:02:23.250 161 12608.42 183.18 54834.95 88888.00 2013-06-10 15:02:23.375 161 12608.45 183.18 54834.93 88888.00 2013-06-10 15:02:23.500 161 12608.48 183.18 54834.93 88888.00 2013-06-10 15:02:23.625 161 12608.58 183.20 54834.95 88888.00 2013-06-10 15:02:23.750 161 12608.58 183.20 54834.97 88888.00 2013-06-10 15:02:23.875 161 12608.62 183.20 54834.97 88888.00 2013-06-10 15:02:24.000 161 12608.58 183.15 54834.97 88888.00 2013-06-10 15:02:24.125 161 12608.52 183.10 54834.90 88888.00 2013-06-10 15:02:24.250 161 12608.50 183.03 54834.93 88888.00 2013-06-10 15:02:24.375 161 12608.60 183.10 54834.93 88888.00 2013-06-10 15:02:24.500 161 12608.65 183.10 54834.95 88888.00 2013-06-10 15:02:24.625 161 12608.60 183.05 54834.93 88888.00 2013-06-10 15:02:24.750 161 12608.60 183.05 54834.95 88888.00 2013-06-10 15:02:24.875 161 12608.62 183.03 54834.93 88888.00 2013-06-10 15:02:25.000 161 12608.58 183.05 54834.93 88888.00 2013-06-10 15:02:25.125 161 12608.52 183.00 54834.93 88888.00 2013-06-10 15:02:25.250 161 12608.58 183.00 54834.97 88888.00 2013-06-10 15:02:25.375 161 12608.67 183.05 54834.93 88888.00 2013-06-10 15:02:25.500 161 12608.67 183.03 54834.95 88888.00 2013-06-10 15:02:25.625 161 12608.62 183.00 54834.93 88888.00 2013-06-10 15:02:25.750 161 12608.65 183.00 54834.95 88888.00 2013-06-10 15:02:25.875 161 12608.73 183.03 54834.90 88888.00 2013-06-10 15:02:26.000 161 12608.73 183.00 54834.93 88888.00 2013-06-10 15:02:26.125 161 12608.65 182.97 54834.95 88888.00 2013-06-10 15:02:26.250 161 12608.62 182.95 54834.93 88888.00 2013-06-10 15:02:26.375 161 12608.60 182.93 54834.93 88888.00 2013-06-10 15:02:26.500 161 12608.58 182.93 54834.88 88888.00 2013-06-10 15:02:26.625 161 12608.58 182.93 54834.93 88888.00 2013-06-10 15:02:26.750 161 12608.58 182.93 54834.95 88888.00 2013-06-10 15:02:26.875 161 12608.60 182.88 54834.95 88888.00 2013-06-10 15:02:27.000 161 12608.67 182.88 54834.90 88888.00 2013-06-10 15:02:27.125 161 12608.70 182.90 54834.95 88888.00 2013-06-10 15:02:27.250 161 12608.58 182.85 54834.95 88888.00 2013-06-10 15:02:27.375 161 12608.55 182.88 54834.95 88888.00 2013-06-10 15:02:27.500 161 12608.58 182.88 54834.95 88888.00 2013-06-10 15:02:27.625 161 12608.62 182.85 54834.90 88888.00 2013-06-10 15:02:27.750 161 12608.67 182.88 54834.93 88888.00 2013-06-10 15:02:27.875 161 12608.73 182.88 54834.95 88888.00 2013-06-10 15:02:28.000 161 12608.73 182.85 54834.93 88888.00 2013-06-10 15:02:28.125 161 12608.67 182.88 54834.97 88888.00 2013-06-10 15:02:28.250 161 12608.67 182.88 54834.95 88888.00 2013-06-10 15:02:28.375 161 12608.67 182.85 54834.93 88888.00 2013-06-10 15:02:28.500 161 12608.67 182.80 54834.93 88888.00 2013-06-10 15:02:28.625 161 12608.62 182.85 54834.97 88888.00 2013-06-10 15:02:28.750 161 12608.67 182.88 54835.03 88888.00 2013-06-10 15:02:28.875 161 12608.67 182.88 54835.00 88888.00 2013-06-10 15:02:29.000 161 12608.70 182.82 54835.00 88888.00 2013-06-10 15:02:29.125 161 12608.65 182.80 54834.97 88888.00 2013-06-10 15:02:29.250 161 12608.67 182.75 54834.97 88888.00 2013-06-10 15:02:29.375 161 12608.73 182.75 54834.97 88888.00 2013-06-10 15:02:29.500 161 12608.67 182.75 54834.95 88888.00 2013-06-10 15:02:29.625 161 12608.62 182.72 54834.97 88888.00 2013-06-10 15:02:29.750 161 12608.60 182.75 54835.03 88888.00 2013-06-10 15:02:29.875 161 12608.55 182.75 54835.00 88888.00 2013-06-10 15:02:30.000 161 12608.55 182.72 54835.00 88888.00 2013-06-10 15:02:30.125 161 12608.52 182.70 54835.03 88888.00 2013-06-10 15:02:30.250 161 12608.48 182.65 54835.00 88888.00 2013-06-10 15:02:30.375 161 12608.55 182.68 54835.00 88888.00 2013-06-10 15:02:30.500 161 12608.58 182.72 54835.05 88888.00 2013-06-10 15:02:30.625 161 12608.60 182.75 54835.07 88888.00 2013-06-10 15:02:30.750 161 12608.55 182.72 54835.05 88888.00 2013-06-10 15:02:30.875 161 12608.48 182.70 54835.00 88888.00 2013-06-10 15:02:31.000 161 12608.45 182.70 54835.03 88888.00 2013-06-10 15:02:31.125 161 12608.48 182.70 54834.97 88888.00 2013-06-10 15:02:31.250 161 12608.45 182.65 54835.00 88888.00 2013-06-10 15:02:31.375 161 12608.48 182.60 54835.00 88888.00 2013-06-10 15:02:31.500 161 12608.50 182.65 54835.03 88888.00 2013-06-10 15:02:31.625 161 12608.52 182.65 54835.03 88888.00 2013-06-10 15:02:31.750 161 12608.52 182.62 54835.00 88888.00 2013-06-10 15:02:31.875 161 12608.50 182.62 54835.00 88888.00 2013-06-10 15:02:32.000 161 12608.55 182.68 54835.00 88888.00 2013-06-10 15:02:32.125 161 12608.58 182.65 54834.97 88888.00 2013-06-10 15:02:32.250 161 12608.52 182.60 54835.03 88888.00 2013-06-10 15:02:32.375 161 12608.48 182.55 54835.00 88888.00 2013-06-10 15:02:32.500 161 12608.40 182.57 54835.05 88888.00 2013-06-10 15:02:32.625 161 12608.40 182.62 54835.07 88888.00 2013-06-10 15:02:32.750 161 12608.45 182.60 54835.07 88888.00 2013-06-10 15:02:32.875 161 12608.48 182.57 54835.10 88888.00 2013-06-10 15:02:33.000 161 12608.38 182.53 54835.07 88888.00 2013-06-10 15:02:33.125 161 12608.33 182.53 54835.07 88888.00 2013-06-10 15:02:33.250 161 12608.38 182.57 54835.12 88888.00 2013-06-10 15:02:33.375 161 12608.40 182.57 54835.15 88888.00 2013-06-10 15:02:33.500 161 12608.27 182.55 54835.12 88888.00 2013-06-10 15:02:33.625 161 12608.27 182.50 54835.10 88888.00 2013-06-10 15:02:33.750 161 12608.38 182.53 54835.05 88888.00 2013-06-10 15:02:33.875 161 12608.40 182.50 54835.05 88888.00 2013-06-10 15:02:34.000 161 12608.27 182.47 54835.07 88888.00 2013-06-10 15:02:34.125 161 12608.27 182.47 54835.07 88888.00 2013-06-10 15:02:34.250 161 12608.23 182.47 54835.10 88888.00 2013-06-10 15:02:34.375 161 12608.25 182.50 54835.12 88888.00 2013-06-10 15:02:34.500 161 12608.27 182.47 54835.12 88888.00 2013-06-10 15:02:34.625 161 12608.25 182.47 54835.12 88888.00 2013-06-10 15:02:34.750 161 12608.25 182.47 54835.15 88888.00 2013-06-10 15:02:34.875 161 12608.23 182.47 54835.10 88888.00 2013-06-10 15:02:35.000 161 12608.20 182.45 54835.10 88888.00 2013-06-10 15:02:35.125 161 12608.17 182.45 54835.12 88888.00 2013-06-10 15:02:35.250 161 12608.17 182.47 54835.15 88888.00 2013-06-10 15:02:35.375 161 12608.12 182.47 54835.12 88888.00 2013-06-10 15:02:35.500 161 12608.10 182.45 54835.12 88888.00 2013-06-10 15:02:35.625 161 12608.10 182.45 54835.12 88888.00 2013-06-10 15:02:35.750 161 12608.12 182.45 54835.12 88888.00 2013-06-10 15:02:35.875 161 12608.12 182.45 54835.15 88888.00 2013-06-10 15:02:36.000 161 12608.08 182.47 54835.12 88888.00 2013-06-10 15:02:36.125 161 12608.02 182.45 54835.07 88888.00 2013-06-10 15:02:36.250 161 12608.02 182.47 54835.12 88888.00 2013-06-10 15:02:36.375 161 12608.00 182.47 54835.12 88888.00 2013-06-10 15:02:36.500 161 12608.02 182.45 54835.12 88888.00 2013-06-10 15:02:36.625 161 12608.08 182.53 54835.12 88888.00 2013-06-10 15:02:36.750 161 12608.05 182.47 54835.12 88888.00 2013-06-10 15:02:36.875 161 12608.00 182.40 54835.07 88888.00 2013-06-10 15:02:37.000 161 12607.98 182.38 54835.10 88888.00 2013-06-10 15:02:37.125 161 12607.95 182.43 54835.12 88888.00 2013-06-10 15:02:37.250 161 12607.95 182.45 54835.15 88888.00 2013-06-10 15:02:37.375 161 12608.00 182.50 54835.18 88888.00 2013-06-10 15:02:37.500 161 12607.95 182.45 54835.18 88888.00 2013-06-10 15:02:37.625 161 12607.90 182.43 54835.15 88888.00 2013-06-10 15:02:37.750 161 12607.90 182.43 54835.18 88888.00 2013-06-10 15:02:37.875 161 12607.85 182.43 54835.12 88888.00 2013-06-10 15:02:38.000 161 12607.90 182.40 54835.10 88888.00 2013-06-10 15:02:38.125 161 12607.98 182.38 54835.10 88888.00 2013-06-10 15:02:38.250 161 12607.90 182.40 54835.12 88888.00 2013-06-10 15:02:38.375 161 12607.85 182.43 54835.15 88888.00 2013-06-10 15:02:38.500 161 12607.85 182.43 54835.15 88888.00 2013-06-10 15:02:38.625 161 12607.88 182.40 54835.15 88888.00 2013-06-10 15:02:38.750 161 12607.88 182.40 54835.15 88888.00 2013-06-10 15:02:38.875 161 12607.80 182.40 54835.15 88888.00 2013-06-10 15:02:39.000 161 12607.77 182.40 54835.15 88888.00 2013-06-10 15:02:39.125 161 12607.77 182.40 54835.18 88888.00 2013-06-10 15:02:39.250 161 12607.77 182.40 54835.20 88888.00 2013-06-10 15:02:39.375 161 12607.75 182.40 54835.20 88888.00 2013-06-10 15:02:39.500 161 12607.67 182.40 54835.20 88888.00 2013-06-10 15:02:39.625 161 12607.73 182.38 54835.22 88888.00 2013-06-10 15:02:39.750 161 12607.67 182.35 54835.20 88888.00 2013-06-10 15:02:39.875 161 12607.65 182.40 54835.22 88888.00 2013-06-10 15:02:40.000 161 12607.65 182.38 54835.18 88888.00 2013-06-10 15:02:40.125 161 12607.65 182.38 54835.18 88888.00 2013-06-10 15:02:40.250 161 12607.67 182.38 54835.18 88888.00 2013-06-10 15:02:40.375 161 12607.65 182.38 54835.18 88888.00 2013-06-10 15:02:40.500 161 12607.62 182.38 54835.15 88888.00 2013-06-10 15:02:40.625 161 12607.60 182.40 54835.22 88888.00 2013-06-10 15:02:40.750 161 12607.62 182.43 54835.22 88888.00 2013-06-10 15:02:40.875 161 12607.67 182.45 54835.20 88888.00 2013-06-10 15:02:41.000 161 12607.65 182.43 54835.18 88888.00 2013-06-10 15:02:41.125 161 12607.58 182.35 54835.15 88888.00 2013-06-10 15:02:41.250 161 12607.50 182.32 54835.12 88888.00 2013-06-10 15:02:41.375 161 12607.60 182.38 54835.12 88888.00 2013-06-10 15:02:41.500 161 12607.65 182.45 54835.18 88888.00 2013-06-10 15:02:41.625 161 12607.62 182.47 54835.20 88888.00 2013-06-10 15:02:41.750 161 12607.67 182.45 54835.20 88888.00 2013-06-10 15:02:41.875 161 12607.65 182.40 54835.20 88888.00 2013-06-10 15:02:42.000 161 12607.62 182.45 54835.18 88888.00 2013-06-10 15:02:42.125 161 12607.62 182.50 54835.18 88888.00 2013-06-10 15:02:42.250 161 12607.58 182.47 54835.18 88888.00 2013-06-10 15:02:42.375 161 12607.55 182.45 54835.18 88888.00 2013-06-10 15:02:42.500 161 12607.50 182.45 54835.15 88888.00 2013-06-10 15:02:42.625 161 12607.50 182.47 54835.18 88888.00 2013-06-10 15:02:42.750 161 12607.55 182.53 54835.20 88888.00 2013-06-10 15:02:42.875 161 12607.52 182.47 54835.18 88888.00 2013-06-10 15:02:43.000 161 12607.48 182.47 54835.15 88888.00 2013-06-10 15:02:43.125 161 12607.50 182.47 54835.12 88888.00 2013-06-10 15:02:43.250 161 12607.45 182.47 54835.15 88888.00 2013-06-10 15:02:43.375 161 12607.45 182.50 54835.12 88888.00 2013-06-10 15:02:43.500 161 12607.45 182.50 54835.15 88888.00 2013-06-10 15:02:43.625 161 12607.50 182.53 54835.15 88888.00 2013-06-10 15:02:43.750 161 12607.52 182.53 54835.20 88888.00 2013-06-10 15:02:43.875 161 12607.48 182.55 54835.18 88888.00 2013-06-10 15:02:44.000 161 12607.40 182.55 54835.15 88888.00 2013-06-10 15:02:44.125 161 12607.35 182.57 54835.18 88888.00 2013-06-10 15:02:44.250 161 12607.38 182.53 54835.15 88888.00 2013-06-10 15:02:44.375 161 12607.40 182.53 54835.12 88888.00 2013-06-10 15:02:44.500 161 12607.38 182.60 54835.15 88888.00 2013-06-10 15:02:44.625 161 12607.45 182.62 54835.18 88888.00 2013-06-10 15:02:44.750 161 12607.48 182.65 54835.18 88888.00 2013-06-10 15:02:44.875 161 12607.45 182.62 54835.18 88888.00 2013-06-10 15:02:45.000 161 12607.45 182.62 54835.18 88888.00 2013-06-10 15:02:45.125 161 12607.42 182.62 54835.18 88888.00 2013-06-10 15:02:45.250 161 12607.52 182.60 54835.18 88888.00 2013-06-10 15:02:45.375 161 12607.50 182.62 54835.15 88888.00 2013-06-10 15:02:45.500 161 12607.48 182.65 54835.18 88888.00 2013-06-10 15:02:45.625 161 12607.48 182.65 54835.15 88888.00 2013-06-10 15:02:45.750 161 12607.45 182.62 54835.10 88888.00 2013-06-10 15:02:45.875 161 12607.42 182.65 54835.12 88888.00 2013-06-10 15:02:46.000 161 12607.38 182.68 54835.12 88888.00 2013-06-10 15:02:46.125 161 12607.35 182.70 54835.15 88888.00 2013-06-10 15:02:46.250 161 12607.33 182.68 54835.15 88888.00 2013-06-10 15:02:46.375 161 12607.38 182.75 54835.15 88888.00 2013-06-10 15:02:46.500 161 12607.33 182.70 54835.10 88888.00 2013-06-10 15:02:46.625 161 12607.35 182.68 54835.10 88888.00 2013-06-10 15:02:46.750 161 12607.38 182.70 54835.12 88888.00 2013-06-10 15:02:46.875 161 12607.42 182.72 54835.18 88888.00 2013-06-10 15:02:47.000 161 12607.40 182.70 54835.15 88888.00 2013-06-10 15:02:47.125 161 12607.45 182.72 54835.18 88888.00 2013-06-10 15:02:47.250 161 12607.42 182.72 54835.18 88888.00 2013-06-10 15:02:47.375 161 12607.45 182.72 54835.15 88888.00 2013-06-10 15:02:47.500 161 12607.48 182.75 54835.15 88888.00 2013-06-10 15:02:47.625 161 12607.48 182.80 54835.15 88888.00 2013-06-10 15:02:47.750 161 12607.45 182.82 54835.15 88888.00 2013-06-10 15:02:47.875 161 12607.42 182.80 54835.10 88888.00 2013-06-10 15:02:48.000 161 12607.45 182.75 54835.12 88888.00 2013-06-10 15:02:48.125 161 12607.48 182.80 54835.15 88888.00 2013-06-10 15:02:48.250 161 12607.52 182.85 54835.18 88888.00 2013-06-10 15:02:48.375 161 12607.58 182.85 54835.18 88888.00 2013-06-10 15:02:48.500 161 12607.55 182.80 54835.12 88888.00 2013-06-10 15:02:48.625 161 12607.52 182.85 54835.18 88888.00 2013-06-10 15:02:48.750 161 12607.45 182.88 54835.18 88888.00 2013-06-10 15:02:48.875 161 12607.40 182.88 54835.12 88888.00 2013-06-10 15:02:49.000 161 12607.48 182.95 54835.18 88888.00 2013-06-10 15:02:49.125 161 12607.52 182.97 54835.18 88888.00 2013-06-10 15:02:49.250 161 12607.52 182.88 54835.15 88888.00 2013-06-10 15:02:49.375 161 12607.52 182.93 54835.15 88888.00 2013-06-10 15:02:49.500 161 12607.50 182.93 54835.10 88888.00 2013-06-10 15:02:49.625 161 12607.50 182.88 54835.05 88888.00 2013-06-10 15:02:49.750 161 12607.52 182.85 54835.07 88888.00 2013-06-10 15:02:49.875 161 12607.48 182.90 54835.07 88888.00 2013-06-10 15:02:50.000 161 12607.50 182.90 54835.07 88888.00 2013-06-10 15:02:50.125 161 12607.52 182.93 54835.12 88888.00 2013-06-10 15:02:50.250 161 12607.45 182.95 54835.15 88888.00 2013-06-10 15:02:50.375 161 12607.45 182.95 54835.15 88888.00 2013-06-10 15:02:50.500 161 12607.40 182.95 54835.15 88888.00 2013-06-10 15:02:50.625 161 12607.45 183.03 54835.12 88888.00 2013-06-10 15:02:50.750 161 12607.48 183.03 54835.18 88888.00 2013-06-10 15:02:50.875 161 12607.40 182.95 54835.12 88888.00 2013-06-10 15:02:51.000 161 12607.40 182.93 54835.10 88888.00 2013-06-10 15:02:51.125 161 12607.48 182.97 54835.12 88888.00 2013-06-10 15:02:51.250 161 12607.52 183.00 54835.12 88888.00 2013-06-10 15:02:51.375 161 12607.52 183.00 54835.10 88888.00 2013-06-10 15:02:51.500 161 12607.50 183.00 54835.10 88888.00 2013-06-10 15:02:51.625 161 12607.48 183.03 54835.12 88888.00 2013-06-10 15:02:51.750 161 12607.45 183.05 54835.12 88888.00 2013-06-10 15:02:51.875 161 12607.42 183.05 54835.12 88888.00 2013-06-10 15:02:52.000 161 12607.42 183.03 54835.07 88888.00 2013-06-10 15:02:52.125 161 12607.48 183.05 54835.12 88888.00 2013-06-10 15:02:52.250 161 12607.42 183.03 54835.12 88888.00 2013-06-10 15:02:52.375 161 12607.40 183.03 54835.10 88888.00 2013-06-10 15:02:52.500 161 12607.42 183.07 54835.10 88888.00 2013-06-10 15:02:52.625 161 12607.58 183.10 54835.12 88888.00 2013-06-10 15:02:52.750 161 12607.62 183.10 54835.10 88888.00 2013-06-10 15:02:52.875 161 12607.58 183.10 54835.07 88888.00 2013-06-10 15:02:53.000 161 12607.45 183.10 54835.07 88888.00 2013-06-10 15:02:53.125 161 12607.38 183.12 54835.05 88888.00 2013-06-10 15:02:53.250 161 12607.38 183.10 54835.07 88888.00 2013-06-10 15:02:53.375 161 12607.42 183.10 54835.10 88888.00 2013-06-10 15:02:53.500 161 12607.40 183.07 54835.05 88888.00 2013-06-10 15:02:53.625 161 12607.42 183.10 54835.03 88888.00 2013-06-10 15:02:53.750 161 12607.40 183.07 54835.05 88888.00 2013-06-10 15:02:53.875 161 12607.45 183.15 54835.10 88888.00 2013-06-10 15:02:54.000 161 12607.48 183.15 54835.05 88888.00 2013-06-10 15:02:54.125 161 12607.42 183.15 54835.05 88888.00 2013-06-10 15:02:54.250 161 12607.42 183.15 54835.07 88888.00 2013-06-10 15:02:54.375 161 12607.48 183.20 54835.10 88888.00 2013-06-10 15:02:54.500 161 12607.45 183.20 54835.12 88888.00 2013-06-10 15:02:54.625 161 12607.40 183.18 54835.07 88888.00 2013-06-10 15:02:54.750 161 12607.45 183.18 54835.03 88888.00 2013-06-10 15:02:54.875 161 12607.48 183.18 54835.03 88888.00 2013-06-10 15:02:55.000 161 12607.45 183.18 54835.00 88888.00 2013-06-10 15:02:55.125 161 12607.45 183.18 54835.05 88888.00 2013-06-10 15:02:55.250 161 12607.50 183.18 54835.03 88888.00 2013-06-10 15:02:55.375 161 12607.50 183.18 54834.97 88888.00 2013-06-10 15:02:55.500 161 12607.42 183.15 54834.97 88888.00 2013-06-10 15:02:55.625 161 12607.42 183.22 54835.05 88888.00 2013-06-10 15:02:55.750 161 12607.38 183.22 54835.03 88888.00 2013-06-10 15:02:55.875 161 12607.35 183.15 54835.00 88888.00 2013-06-10 15:02:56.000 161 12607.33 183.15 54835.05 88888.00 2013-06-10 15:02:56.125 161 12607.38 183.20 54835.05 88888.00 2013-06-10 15:02:56.250 161 12607.45 183.20 54835.03 88888.00 2013-06-10 15:02:56.375 161 12607.42 183.20 54835.03 88888.00 2013-06-10 15:02:56.500 161 12607.42 183.18 54835.00 88888.00 2013-06-10 15:02:56.625 161 12607.45 183.22 54835.05 88888.00 2013-06-10 15:02:56.750 161 12607.48 183.22 54835.05 88888.00 2013-06-10 15:02:56.875 161 12607.48 183.25 54835.03 88888.00 2013-06-10 15:02:57.000 161 12607.48 183.28 54835.05 88888.00 2013-06-10 15:02:57.125 161 12607.45 183.28 54835.03 88888.00 2013-06-10 15:02:57.250 161 12607.52 183.25 54835.05 88888.00 2013-06-10 15:02:57.375 161 12607.58 183.28 54835.03 88888.00 2013-06-10 15:02:57.500 161 12607.50 183.25 54835.03 88888.00 2013-06-10 15:02:57.625 161 12607.48 183.25 54835.03 88888.00 2013-06-10 15:02:57.750 161 12607.52 183.25 54835.05 88888.00 2013-06-10 15:02:57.875 161 12607.55 183.30 54835.03 88888.00 2013-06-10 15:02:58.000 161 12607.60 183.25 54835.03 88888.00 2013-06-10 15:02:58.125 161 12607.55 183.22 54835.03 88888.00 2013-06-10 15:02:58.250 161 12607.58 183.22 54835.05 88888.00 2013-06-10 15:02:58.375 161 12607.52 183.25 54835.03 88888.00 2013-06-10 15:02:58.500 161 12607.52 183.25 54835.00 88888.00 2013-06-10 15:02:58.625 161 12607.62 183.28 54835.03 88888.00 2013-06-10 15:02:58.750 161 12607.60 183.25 54835.00 88888.00 2013-06-10 15:02:58.875 161 12607.62 183.25 54835.03 88888.00 2013-06-10 15:02:59.000 161 12607.65 183.28 54834.97 88888.00 2013-06-10 15:02:59.125 161 12607.62 183.22 54834.97 88888.00 2013-06-10 15:02:59.250 161 12607.58 183.18 54834.93 88888.00 2013-06-10 15:02:59.375 161 12607.55 183.18 54834.90 88888.00 2013-06-10 15:02:59.500 161 12607.58 183.20 54834.88 88888.00 2013-06-10 15:02:59.625 161 12607.62 183.25 54834.90 88888.00 2013-06-10 15:02:59.750 161 12607.60 183.25 54834.93 88888.00 2013-06-10 15:02:59.875 161 12607.62 183.25 54834.93 88888.00 2013-06-10 15:03:00.000 161 12607.65 183.25 54834.93 88888.00 2013-06-10 15:03:00.125 161 12607.75 183.30 54834.97 88888.00 2013-06-10 15:03:00.250 161 12607.73 183.28 54834.93 88888.00 2013-06-10 15:03:00.375 161 12607.73 183.28 54834.93 88888.00 2013-06-10 15:03:00.500 161 12607.75 183.28 54834.90 88888.00 2013-06-10 15:03:00.625 161 12607.73 183.25 54834.90 88888.00 2013-06-10 15:03:00.750 161 12607.70 183.25 54834.93 88888.00 2013-06-10 15:03:00.875 161 12607.80 183.25 54834.95 88888.00 2013-06-10 15:03:01.000 161 12607.75 183.22 54834.88 88888.00 2013-06-10 15:03:01.125 161 12607.75 183.22 54834.90 88888.00 2013-06-10 15:03:01.250 161 12607.75 183.20 54834.88 88888.00 2013-06-10 15:03:01.375 161 12607.77 183.22 54834.88 88888.00 2013-06-10 15:03:01.500 161 12607.77 183.30 54834.90 88888.00 2013-06-10 15:03:01.625 161 12607.73 183.28 54834.88 88888.00 2013-06-10 15:03:01.750 161 12607.75 183.28 54834.85 88888.00 2013-06-10 15:03:01.875 161 12607.77 183.28 54834.88 88888.00 2013-06-10 15:03:02.000 161 12607.83 183.28 54834.88 88888.00 2013-06-10 15:03:02.125 161 12607.83 183.30 54834.88 88888.00 2013-06-10 15:03:02.250 161 12607.80 183.25 54834.80 88888.00 2013-06-10 15:03:02.375 161 12607.90 183.22 54834.80 88888.00 2013-06-10 15:03:02.500 161 12607.92 183.22 54834.82 88888.00 2013-06-10 15:03:02.625 161 12607.98 183.25 54834.88 88888.00 2013-06-10 15:03:02.750 161 12608.00 183.30 54834.90 88888.00 2013-06-10 15:03:02.875 161 12607.98 183.28 54834.88 88888.00 2013-06-10 15:03:03.000 161 12607.95 183.25 54834.85 88888.00 2013-06-10 15:03:03.125 161 12608.00 183.22 54834.85 88888.00 2013-06-10 15:03:03.250 161 12607.98 183.20 54834.80 88888.00 2013-06-10 15:03:03.375 161 12607.98 183.22 54834.82 88888.00 2013-06-10 15:03:03.500 161 12608.00 183.25 54834.85 88888.00 2013-06-10 15:03:03.625 161 12608.00 183.25 54834.82 88888.00 2013-06-10 15:03:03.750 161 12608.00 183.25 54834.85 88888.00 2013-06-10 15:03:03.875 161 12608.00 183.25 54834.80 88888.00 2013-06-10 15:03:04.000 161 12607.98 183.18 54834.75 88888.00 2013-06-10 15:03:04.125 161 12607.98 183.18 54834.78 88888.00 2013-06-10 15:03:04.250 161 12608.02 183.18 54834.78 88888.00 2013-06-10 15:03:04.375 161 12608.02 183.20 54834.78 88888.00 2013-06-10 15:03:04.500 161 12608.00 183.22 54834.75 88888.00 2013-06-10 15:03:04.625 161 12608.02 183.28 54834.78 88888.00 2013-06-10 15:03:04.750 161 12608.08 183.25 54834.78 88888.00 2013-06-10 15:03:04.875 161 12608.08 183.25 54834.78 88888.00 2013-06-10 15:03:05.000 161 12608.02 183.25 54834.80 88888.00 2013-06-10 15:03:05.125 161 12608.00 183.25 54834.75 88888.00 2013-06-10 15:03:05.250 161 12607.98 183.22 54834.78 88888.00 2013-06-10 15:03:05.375 161 12608.02 183.25 54834.78 88888.00 2013-06-10 15:03:05.500 161 12608.00 183.25 54834.72 88888.00 2013-06-10 15:03:05.625 161 12608.02 183.22 54834.70 88888.00 2013-06-10 15:03:05.750 161 12608.05 183.22 54834.72 88888.00 2013-06-10 15:03:05.875 161 12608.00 183.25 54834.75 88888.00 2013-06-10 15:03:06.000 161 12608.00 183.25 54834.72 88888.00 2013-06-10 15:03:06.125 161 12608.10 183.28 54834.78 88888.00 2013-06-10 15:03:06.250 161 12608.10 183.28 54834.75 88888.00 2013-06-10 15:03:06.375 161 12608.00 183.20 54834.72 88888.00 2013-06-10 15:03:06.500 161 12607.98 183.15 54834.70 88888.00 2013-06-10 15:03:06.625 161 12608.02 183.18 54834.70 88888.00 2013-06-10 15:03:06.750 161 12608.08 183.20 54834.72 88888.00 2013-06-10 15:03:06.875 161 12608.10 183.20 54834.70 88888.00 2013-06-10 15:03:07.000 161 12608.08 183.22 54834.72 88888.00 2013-06-10 15:03:07.125 161 12608.10 183.25 54834.75 88888.00 2013-06-10 15:03:07.250 161 12608.08 183.20 54834.75 88888.00 2013-06-10 15:03:07.375 161 12608.12 183.22 54834.72 88888.00 2013-06-10 15:03:07.500 161 12608.20 183.22 54834.72 88888.00 2013-06-10 15:03:07.625 161 12608.15 183.22 54834.72 88888.00 2013-06-10 15:03:07.750 161 12608.15 183.22 54834.72 88888.00 2013-06-10 15:03:07.875 161 12608.17 183.28 54834.72 88888.00 2013-06-10 15:03:08.000 161 12608.23 183.28 54834.75 88888.00 2013-06-10 15:03:08.125 161 12608.15 183.25 54834.72 88888.00 2013-06-10 15:03:08.250 161 12608.02 183.20 54834.72 88888.00 2013-06-10 15:03:08.375 161 12607.98 183.22 54834.75 88888.00 2013-06-10 15:03:08.500 161 12608.02 183.22 54834.72 88888.00 2013-06-10 15:03:08.625 161 12608.15 183.22 54834.72 88888.00 2013-06-10 15:03:08.750 161 12608.20 183.20 54834.70 88888.00 2013-06-10 15:03:08.875 161 12608.17 183.18 54834.68 88888.00 2013-06-10 15:03:09.000 161 12608.17 183.20 54834.70 88888.00 2013-06-10 15:03:09.125 161 12608.17 183.22 54834.72 88888.00 2013-06-10 15:03:09.250 161 12608.10 183.18 54834.72 88888.00 2013-06-10 15:03:09.375 161 12608.02 183.15 54834.68 88888.00 2013-06-10 15:03:09.500 161 12608.05 183.20 54834.70 88888.00 2013-06-10 15:03:09.625 161 12608.08 183.20 54834.72 88888.00 2013-06-10 15:03:09.750 161 12608.00 183.20 54834.70 88888.00 2013-06-10 15:03:09.875 161 12608.08 183.22 54834.72 88888.00 2013-06-10 15:03:10.000 161 12608.17 183.20 54834.72 88888.00 2013-06-10 15:03:10.125 161 12608.20 183.25 54834.72 88888.00 2013-06-10 15:03:10.250 161 12608.15 183.25 54834.75 88888.00 2013-06-10 15:03:10.375 161 12608.12 183.25 54834.78 88888.00 2013-06-10 15:03:10.500 161 12608.05 183.20 54834.72 88888.00 2013-06-10 15:03:10.625 161 12608.05 183.20 54834.68 88888.00 2013-06-10 15:03:10.750 161 12608.05 183.20 54834.72 88888.00 2013-06-10 15:03:10.875 161 12608.10 183.20 54834.72 88888.00 2013-06-10 15:03:11.000 161 12608.10 183.25 54834.72 88888.00 2013-06-10 15:03:11.125 161 12608.10 183.30 54834.72 88888.00 2013-06-10 15:03:11.250 161 12608.10 183.25 54834.72 88888.00 2013-06-10 15:03:11.375 161 12608.10 183.25 54834.70 88888.00 2013-06-10 15:03:11.500 161 12608.08 183.25 54834.70 88888.00 2013-06-10 15:03:11.625 161 12608.05 183.25 54834.72 88888.00 2013-06-10 15:03:11.750 161 12608.05 183.25 54834.72 88888.00 2013-06-10 15:03:11.875 161 12608.02 183.25 54834.72 88888.00 2013-06-10 15:03:12.000 161 12608.02 183.25 54834.72 88888.00 2013-06-10 15:03:12.125 161 12608.00 183.25 54834.70 88888.00 2013-06-10 15:03:12.250 161 12607.90 183.22 54834.70 88888.00 2013-06-10 15:03:12.375 161 12607.90 183.28 54834.72 88888.00 2013-06-10 15:03:12.500 161 12607.90 183.25 54834.70 88888.00 2013-06-10 15:03:12.625 161 12607.88 183.22 54834.70 88888.00 2013-06-10 15:03:12.750 161 12607.85 183.25 54834.72 88888.00 2013-06-10 15:03:12.875 161 12607.77 183.25 54834.70 88888.00 2013-06-10 15:03:13.000 161 12607.75 183.25 54834.70 88888.00 2013-06-10 15:03:13.125 161 12607.77 183.25 54834.72 88888.00 2013-06-10 15:03:13.250 161 12607.75 183.22 54834.75 88888.00 2013-06-10 15:03:13.375 161 12607.83 183.30 54834.75 88888.00 2013-06-10 15:03:13.500 161 12607.85 183.28 54834.72 88888.00 2013-06-10 15:03:13.625 161 12607.80 183.25 54834.72 88888.00 2013-06-10 15:03:13.750 161 12607.80 183.28 54834.75 88888.00 2013-06-10 15:03:13.875 161 12607.83 183.28 54834.75 88888.00 2013-06-10 15:03:14.000 161 12607.83 183.32 54834.78 88888.00 2013-06-10 15:03:14.125 161 12607.83 183.30 54834.80 88888.00 2013-06-10 15:03:14.250 161 12607.77 183.25 54834.78 88888.00 2013-06-10 15:03:14.375 161 12607.80 183.25 54834.78 88888.00 2013-06-10 15:03:14.500 161 12607.85 183.30 54834.78 88888.00 2013-06-10 15:03:14.625 161 12607.77 183.28 54834.75 88888.00 2013-06-10 15:03:14.750 161 12607.73 183.28 54834.78 88888.00 2013-06-10 15:03:14.875 161 12607.75 183.28 54834.78 88888.00 2013-06-10 15:03:15.000 161 12607.67 183.22 54834.70 88888.00 2013-06-10 15:03:15.125 161 12607.60 183.25 54834.72 88888.00 2013-06-10 15:03:15.250 161 12607.58 183.25 54834.75 88888.00 2013-06-10 15:03:15.375 161 12607.65 183.28 54834.75 88888.00 2013-06-10 15:03:15.500 161 12607.80 183.30 54834.78 88888.00 2013-06-10 15:03:15.625 161 12607.80 183.28 54834.78 88888.00 2013-06-10 15:03:15.750 161 12607.70 183.30 54834.78 88888.00 2013-06-10 15:03:15.875 161 12607.70 183.35 54834.80 88888.00 2013-06-10 15:03:16.000 161 12607.67 183.32 54834.78 88888.00 2013-06-10 15:03:16.125 161 12607.62 183.28 54834.78 88888.00 2013-06-10 15:03:16.250 161 12607.60 183.30 54834.78 88888.00 2013-06-10 15:03:16.375 161 12607.67 183.32 54834.82 88888.00 2013-06-10 15:03:16.500 161 12607.67 183.32 54834.82 88888.00 2013-06-10 15:03:16.625 161 12607.65 183.30 54834.78 88888.00 2013-06-10 15:03:16.750 161 12607.58 183.30 54834.78 88888.00 2013-06-10 15:03:16.875 161 12607.55 183.32 54834.75 88888.00 2013-06-10 15:03:17.000 161 12607.50 183.28 54834.70 88888.00 2013-06-10 15:03:17.125 161 12607.52 183.30 54834.75 88888.00 2013-06-10 15:03:17.250 161 12607.52 183.32 54834.80 88888.00 2013-06-10 15:03:17.375 161 12607.55 183.32 54834.75 88888.00 2013-06-10 15:03:17.500 161 12607.50 183.30 54834.70 88888.00 2013-06-10 15:03:17.625 161 12607.45 183.25 54834.68 88888.00 2013-06-10 15:03:17.750 161 12607.38 183.25 54834.72 88888.00 2013-06-10 15:03:17.875 161 12607.33 183.28 54834.78 88888.00 2013-06-10 15:03:18.000 161 12607.38 183.32 54834.82 88888.00 2013-06-10 15:03:18.125 161 12607.38 183.30 54834.78 88888.00 2013-06-10 15:03:18.250 161 12607.38 183.28 54834.75 88888.00 2013-06-10 15:03:18.375 161 12607.38 183.25 54834.75 88888.00 2013-06-10 15:03:18.500 161 12607.40 183.32 54834.78 88888.00 2013-06-10 15:03:18.625 161 12607.33 183.35 54834.78 88888.00 2013-06-10 15:03:18.750 161 12607.33 183.35 54834.80 88888.00 2013-06-10 15:03:18.875 161 12607.38 183.35 54834.80 88888.00 2013-06-10 15:03:19.000 161 12607.38 183.30 54834.75 88888.00 2013-06-10 15:03:19.125 161 12607.33 183.28 54834.78 88888.00 2013-06-10 15:03:19.250 161 12607.25 183.32 54834.80 88888.00 2013-06-10 15:03:19.375 161 12607.33 183.35 54834.80 88888.00 2013-06-10 15:03:19.500 161 12607.33 183.38 54834.80 88888.00 2013-06-10 15:03:19.625 161 12607.33 183.40 54834.78 88888.00 2013-06-10 15:03:19.750 161 12607.27 183.40 54834.78 88888.00 2013-06-10 15:03:19.875 161 12607.27 183.38 54834.80 88888.00 2013-06-10 15:03:20.000 161 12607.35 183.43 54834.85 88888.00 2013-06-10 15:03:20.125 161 12607.40 183.47 54834.85 88888.00 2013-06-10 15:03:20.250 161 12607.33 183.45 54834.82 88888.00 2013-06-10 15:03:20.375 161 12607.27 183.43 54834.75 88888.00 2013-06-10 15:03:20.500 161 12607.20 183.35 54834.72 88888.00 2013-06-10 15:03:20.625 161 12607.27 183.38 54834.75 88888.00 2013-06-10 15:03:20.750 161 12607.33 183.40 54834.78 88888.00 2013-06-10 15:03:20.875 161 12607.35 183.43 54834.75 88888.00 2013-06-10 15:03:21.000 161 12607.33 183.40 54834.78 88888.00 2013-06-10 15:03:21.125 161 12607.33 183.40 54834.78 88888.00 2013-06-10 15:03:21.250 161 12607.23 183.35 54834.75 88888.00 2013-06-10 15:03:21.375 161 12607.25 183.40 54834.75 88888.00 2013-06-10 15:03:21.500 161 12607.30 183.43 54834.75 88888.00 2013-06-10 15:03:21.625 161 12607.25 183.43 54834.72 88888.00 2013-06-10 15:03:21.750 161 12607.20 183.45 54834.72 88888.00 2013-06-10 15:03:21.875 161 12607.23 183.50 54834.75 88888.00 2013-06-10 15:03:22.000 161 12607.25 183.50 54834.75 88888.00 2013-06-10 15:03:22.125 161 12607.25 183.53 54834.78 88888.00 2013-06-10 15:03:22.250 161 12607.17 183.50 54834.75 88888.00 2013-06-10 15:03:22.375 161 12607.25 183.47 54834.70 88888.00 2013-06-10 15:03:22.500 161 12607.25 183.45 54834.68 88888.00 2013-06-10 15:03:22.625 161 12607.23 183.45 54834.70 88888.00 2013-06-10 15:03:22.750 161 12607.23 183.50 54834.72 88888.00 2013-06-10 15:03:22.875 161 12607.30 183.53 54834.70 88888.00 2013-06-10 15:03:23.000 161 12607.25 183.47 54834.65 88888.00 2013-06-10 15:03:23.125 161 12607.30 183.53 54834.70 88888.00 2013-06-10 15:03:23.250 161 12607.27 183.50 54834.72 88888.00 2013-06-10 15:03:23.375 161 12607.27 183.55 54834.75 88888.00 2013-06-10 15:03:23.500 161 12607.27 183.55 54834.72 88888.00 2013-06-10 15:03:23.625 161 12607.25 183.55 54834.70 88888.00 2013-06-10 15:03:23.750 161 12607.30 183.53 54834.65 88888.00 2013-06-10 15:03:23.875 161 12607.33 183.53 54834.60 88888.00 2013-06-10 15:03:24.000 161 12607.35 183.55 54834.62 88888.00 2013-06-10 15:03:24.125 161 12607.33 183.55 54834.68 88888.00 2013-06-10 15:03:24.250 161 12607.30 183.57 54834.70 88888.00 2013-06-10 15:03:24.375 161 12607.33 183.62 54834.70 88888.00 2013-06-10 15:03:24.500 161 12607.38 183.70 54834.68 88888.00 2013-06-10 15:03:24.625 161 12607.35 183.62 54834.68 88888.00 2013-06-10 15:03:24.750 161 12607.33 183.60 54834.65 88888.00 2013-06-10 15:03:24.875 161 12607.23 183.62 54834.60 88888.00 2013-06-10 15:03:25.000 161 12607.20 183.60 54834.57 88888.00 2013-06-10 15:03:25.125 161 12607.20 183.60 54834.62 88888.00 2013-06-10 15:03:25.250 161 12607.20 183.62 54834.68 88888.00 2013-06-10 15:03:25.375 161 12607.25 183.68 54834.70 88888.00 2013-06-10 15:03:25.500 161 12607.20 183.68 54834.68 88888.00 2013-06-10 15:03:25.625 161 12607.27 183.70 54834.68 88888.00 2013-06-10 15:03:25.750 161 12607.38 183.72 54834.68 88888.00 2013-06-10 15:03:25.875 161 12607.35 183.70 54834.65 88888.00 2013-06-10 15:03:26.000 161 12607.30 183.70 54834.65 88888.00 2013-06-10 15:03:26.125 161 12607.23 183.70 54834.70 88888.00 2013-06-10 15:03:26.250 161 12607.25 183.70 54834.68 88888.00 2013-06-10 15:03:26.375 161 12607.25 183.70 54834.65 88888.00 2013-06-10 15:03:26.500 161 12607.23 183.72 54834.68 88888.00 2013-06-10 15:03:26.625 161 12607.23 183.72 54834.65 88888.00 2013-06-10 15:03:26.750 161 12607.23 183.70 54834.60 88888.00 2013-06-10 15:03:26.875 161 12607.20 183.70 54834.60 88888.00 2013-06-10 15:03:27.000 161 12607.17 183.70 54834.60 88888.00 2013-06-10 15:03:27.125 161 12607.23 183.75 54834.60 88888.00 2013-06-10 15:03:27.250 161 12607.20 183.70 54834.62 88888.00 2013-06-10 15:03:27.375 161 12607.23 183.72 54834.65 88888.00 2013-06-10 15:03:27.500 161 12607.23 183.72 54834.60 88888.00 2013-06-10 15:03:27.625 161 12607.23 183.78 54834.68 88888.00 2013-06-10 15:03:27.750 161 12607.23 183.80 54834.70 88888.00 2013-06-10 15:03:27.875 161 12607.20 183.78 54834.68 88888.00 2013-06-10 15:03:28.000 161 12607.17 183.78 54834.60 88888.00 2013-06-10 15:03:28.125 161 12607.17 183.75 54834.65 88888.00 2013-06-10 15:03:28.250 161 12607.20 183.72 54834.65 88888.00 2013-06-10 15:03:28.375 161 12607.25 183.78 54834.68 88888.00 2013-06-10 15:03:28.500 161 12607.27 183.85 54834.68 88888.00 2013-06-10 15:03:28.625 161 12607.27 183.82 54834.68 88888.00 2013-06-10 15:03:28.750 161 12607.15 183.82 54834.68 88888.00 2013-06-10 15:03:28.875 161 12607.15 183.80 54834.62 88888.00 2013-06-10 15:03:29.000 161 12607.23 183.82 54834.60 88888.00 2013-06-10 15:03:29.125 161 12607.27 183.88 54834.60 88888.00 2013-06-10 15:03:29.250 161 12607.23 183.82 54834.62 88888.00 2013-06-10 15:03:29.375 161 12607.23 183.85 54834.60 88888.00 2013-06-10 15:03:29.500 161 12607.17 183.88 54834.57 88888.00 2013-06-10 15:03:29.625 161 12607.17 183.82 54834.62 88888.00 2013-06-10 15:03:29.750 161 12607.20 183.82 54834.60 88888.00 2013-06-10 15:03:29.875 161 12607.20 183.82 54834.60 88888.00 2013-06-10 15:03:30.000 161 12607.20 183.85 54834.55 88888.00 2013-06-10 15:03:30.125 161 12607.20 183.90 54834.62 88888.00 2013-06-10 15:03:30.250 161 12607.15 183.88 54834.60 88888.00 2013-06-10 15:03:30.375 161 12607.15 183.88 54834.57 88888.00 2013-06-10 15:03:30.500 161 12607.17 183.88 54834.60 88888.00 2013-06-10 15:03:30.625 161 12607.15 183.85 54834.65 88888.00 2013-06-10 15:03:30.750 161 12607.12 183.82 54834.65 88888.00 2013-06-10 15:03:30.875 161 12607.17 183.82 54834.68 88888.00 2013-06-10 15:03:31.000 161 12607.17 183.88 54834.65 88888.00 2013-06-10 15:03:31.125 161 12607.15 183.90 54834.65 88888.00 2013-06-10 15:03:31.250 161 12607.12 183.88 54834.68 88888.00 2013-06-10 15:03:31.375 161 12607.17 183.88 54834.70 88888.00 2013-06-10 15:03:31.500 161 12607.17 183.90 54834.70 88888.00 2013-06-10 15:03:31.625 161 12607.17 183.93 54834.70 88888.00 2013-06-10 15:03:31.750 161 12607.20 183.93 54834.65 88888.00 2013-06-10 15:03:31.875 161 12607.12 183.90 54834.62 88888.00 2013-06-10 15:03:32.000 161 12607.10 183.85 54834.62 88888.00 2013-06-10 15:03:32.125 161 12607.10 183.82 54834.62 88888.00 2013-06-10 15:03:32.250 161 12607.12 183.85 54834.62 88888.00 2013-06-10 15:03:32.375 161 12607.12 183.88 54834.65 88888.00 2013-06-10 15:03:32.500 161 12607.15 183.85 54834.60 88888.00 2013-06-10 15:03:32.625 161 12607.17 183.82 54834.57 88888.00 2013-06-10 15:03:32.750 161 12607.17 183.80 54834.60 88888.00 2013-06-10 15:03:32.875 161 12607.20 183.82 54834.62 88888.00 2013-06-10 15:03:33.000 161 12607.15 183.82 54834.62 88888.00 2013-06-10 15:03:33.125 161 12607.17 183.85 54834.62 88888.00 2013-06-10 15:03:33.250 161 12607.15 183.85 54834.62 88888.00 2013-06-10 15:03:33.375 161 12607.17 183.85 54834.57 88888.00 2013-06-10 15:03:33.500 161 12607.10 183.82 54834.55 88888.00 2013-06-10 15:03:33.625 161 12607.10 183.80 54834.55 88888.00 2013-06-10 15:03:33.750 161 12607.10 183.82 54834.57 88888.00 2013-06-10 15:03:33.875 161 12607.12 183.85 54834.57 88888.00 2013-06-10 15:03:34.000 161 12607.20 183.88 54834.55 88888.00 2013-06-10 15:03:34.125 161 12607.25 183.88 54834.55 88888.00 2013-06-10 15:03:34.250 161 12607.15 183.85 54834.55 88888.00 2013-06-10 15:03:34.375 161 12607.20 183.85 54834.55 88888.00 2013-06-10 15:03:34.500 161 12607.25 183.88 54834.53 88888.00 2013-06-10 15:03:34.625 161 12607.25 183.85 54834.53 88888.00 2013-06-10 15:03:34.750 161 12607.25 183.82 54834.50 88888.00 2013-06-10 15:03:34.875 161 12607.25 183.82 54834.47 88888.00 2013-06-10 15:03:35.000 161 12607.23 183.80 54834.47 88888.00 2013-06-10 15:03:35.125 161 12607.23 183.85 54834.53 88888.00 2013-06-10 15:03:35.250 161 12607.27 183.85 54834.50 88888.00 2013-06-10 15:03:35.375 161 12607.30 183.85 54834.53 88888.00 2013-06-10 15:03:35.500 161 12607.25 183.80 54834.47 88888.00 2013-06-10 15:03:35.625 161 12607.27 183.82 54834.53 88888.00 2013-06-10 15:03:35.750 161 12607.27 183.82 54834.53 88888.00 2013-06-10 15:03:35.875 161 12607.25 183.78 54834.50 88888.00 2013-06-10 15:03:36.000 161 12607.30 183.80 54834.47 88888.00 2013-06-10 15:03:36.125 161 12607.38 183.85 54834.50 88888.00 2013-06-10 15:03:36.250 161 12607.30 183.80 54834.50 88888.00 2013-06-10 15:03:36.375 161 12607.23 183.78 54834.47 88888.00 2013-06-10 15:03:36.500 161 12607.23 183.72 54834.47 88888.00 2013-06-10 15:03:36.625 161 12607.33 183.78 54834.45 88888.00 2013-06-10 15:03:36.750 161 12607.40 183.78 54834.45 88888.00 2013-06-10 15:03:36.875 161 12607.38 183.78 54834.45 88888.00 2013-06-10 15:03:37.000 161 12607.33 183.80 54834.47 88888.00 2013-06-10 15:03:37.125 161 12607.30 183.78 54834.47 88888.00 2013-06-10 15:03:37.250 161 12607.30 183.72 54834.47 88888.00 2013-06-10 15:03:37.375 161 12607.35 183.75 54834.43 88888.00 2013-06-10 15:03:37.500 161 12607.38 183.72 54834.45 88888.00 2013-06-10 15:03:37.625 161 12607.40 183.75 54834.45 88888.00 2013-06-10 15:03:37.750 161 12607.38 183.75 54834.43 88888.00 2013-06-10 15:03:37.875 161 12607.45 183.72 54834.40 88888.00 2013-06-10 15:03:38.000 161 12607.52 183.72 54834.38 88888.00 2013-06-10 15:03:38.125 161 12607.60 183.75 54834.43 88888.00 2013-06-10 15:03:38.250 161 12607.58 183.72 54834.43 88888.00 2013-06-10 15:03:38.375 161 12607.50 183.68 54834.43 88888.00 2013-06-10 15:03:38.500 161 12607.55 183.70 54834.45 88888.00 2013-06-10 15:03:38.625 161 12607.60 183.70 54834.47 88888.00 2013-06-10 15:03:38.750 161 12607.52 183.70 54834.43 88888.00 2013-06-10 15:03:38.875 161 12607.52 183.70 54834.40 88888.00 2013-06-10 15:03:39.000 161 12607.60 183.70 54834.40 88888.00 2013-06-10 15:03:39.125 161 12607.65 183.70 54834.38 88888.00 2013-06-10 15:03:39.250 161 12607.60 183.72 54834.43 88888.00 2013-06-10 15:03:39.375 161 12607.65 183.72 54834.40 88888.00 2013-06-10 15:03:39.500 161 12607.70 183.70 54834.40 88888.00 2013-06-10 15:03:39.625 161 12607.70 183.70 54834.43 88888.00 2013-06-10 15:03:39.750 161 12607.60 183.70 54834.43 88888.00 2013-06-10 15:03:39.875 161 12607.55 183.68 54834.40 88888.00 2013-06-10 15:03:40.000 161 12607.55 183.68 54834.43 88888.00 2013-06-10 15:03:40.125 161 12607.60 183.68 54834.43 88888.00 2013-06-10 15:03:40.250 161 12607.58 183.65 54834.40 88888.00 2013-06-10 15:03:40.375 161 12607.58 183.68 54834.43 88888.00 2013-06-10 15:03:40.500 161 12607.55 183.65 54834.40 88888.00 2013-06-10 15:03:40.625 161 12607.55 183.68 54834.43 88888.00 2013-06-10 15:03:40.750 161 12607.65 183.70 54834.40 88888.00 2013-06-10 15:03:40.875 161 12607.67 183.70 54834.40 88888.00 2013-06-10 15:03:41.000 161 12607.67 183.72 54834.43 88888.00 2013-06-10 15:03:41.125 161 12607.65 183.65 54834.40 88888.00 2013-06-10 15:03:41.250 161 12607.65 183.60 54834.40 88888.00 2013-06-10 15:03:41.375 161 12607.70 183.65 54834.43 88888.00 2013-06-10 15:03:41.500 161 12607.65 183.62 54834.40 88888.00 2013-06-10 15:03:41.625 161 12607.55 183.60 54834.43 88888.00 2013-06-10 15:03:41.750 161 12607.60 183.65 54834.43 88888.00 2013-06-10 15:03:41.875 161 12607.65 183.68 54834.45 88888.00 2013-06-10 15:03:42.000 161 12607.73 183.65 54834.43 88888.00 2013-06-10 15:03:42.125 161 12607.75 183.62 54834.43 88888.00 2013-06-10 15:03:42.250 161 12607.73 183.55 54834.38 88888.00 2013-06-10 15:03:42.375 161 12607.75 183.53 54834.35 88888.00 2013-06-10 15:03:42.500 161 12607.75 183.60 54834.40 88888.00 2013-06-10 15:03:42.625 161 12607.80 183.62 54834.40 88888.00 2013-06-10 15:03:42.750 161 12607.83 183.62 54834.40 88888.00 2013-06-10 15:03:42.875 161 12607.85 183.60 54834.40 88888.00 2013-06-10 15:03:43.000 161 12607.88 183.62 54834.38 88888.00 2013-06-10 15:03:43.125 161 12607.83 183.60 54834.38 88888.00 2013-06-10 15:03:43.250 161 12607.77 183.57 54834.40 88888.00 2013-06-10 15:03:43.375 161 12607.77 183.60 54834.40 88888.00 2013-06-10 15:03:43.500 161 12607.67 183.55 54834.32 88888.00 2013-06-10 15:03:43.625 161 12607.62 183.53 54834.32 88888.00 2013-06-10 15:03:43.750 161 12607.65 183.65 54834.40 88888.00 2013-06-10 15:03:43.875 161 12607.67 183.68 54834.40 88888.00 2013-06-10 15:03:44.000 161 12607.70 183.68 54834.40 88888.00 2013-06-10 15:03:44.125 161 12607.75 183.65 54834.40 88888.00 2013-06-10 15:03:44.250 161 12607.75 183.62 54834.38 88888.00 2013-06-10 15:03:44.375 161 12607.77 183.68 54834.40 88888.00 2013-06-10 15:03:44.500 161 12607.85 183.68 54834.38 88888.00 2013-06-10 15:03:44.625 161 12607.95 183.68 54834.40 88888.00 2013-06-10 15:03:44.750 161 12607.92 183.65 54834.40 88888.00 2013-06-10 15:03:44.875 161 12607.80 183.62 54834.38 88888.00 2013-06-10 15:03:45.000 161 12607.75 183.68 54834.38 88888.00 2013-06-10 15:03:45.125 161 12607.77 183.75 54834.43 88888.00 2013-06-10 15:03:45.250 161 12607.77 183.65 54834.38 88888.00 2013-06-10 15:03:45.375 161 12607.80 183.65 54834.38 88888.00 2013-06-10 15:03:45.500 161 12607.75 183.62 54834.38 88888.00 2013-06-10 15:03:45.625 161 12607.73 183.65 54834.38 88888.00 2013-06-10 15:03:45.750 161 12607.73 183.70 54834.43 88888.00 2013-06-10 15:03:45.875 161 12607.80 183.70 54834.40 88888.00 2013-06-10 15:03:46.000 161 12607.80 183.68 54834.38 88888.00 2013-06-10 15:03:46.125 161 12607.80 183.65 54834.40 88888.00 2013-06-10 15:03:46.250 161 12607.77 183.65 54834.38 88888.00 2013-06-10 15:03:46.375 161 12607.80 183.72 54834.40 88888.00 2013-06-10 15:03:46.500 161 12607.73 183.72 54834.38 88888.00 2013-06-10 15:03:46.625 161 12607.73 183.70 54834.35 88888.00 2013-06-10 15:03:46.750 161 12607.77 183.70 54834.38 88888.00 2013-06-10 15:03:46.875 161 12607.77 183.65 54834.35 88888.00 2013-06-10 15:03:47.000 161 12607.77 183.68 54834.35 88888.00 2013-06-10 15:03:47.125 161 12607.77 183.70 54834.38 88888.00 2013-06-10 15:03:47.250 161 12607.77 183.65 54834.38 88888.00 2013-06-10 15:03:47.375 161 12607.80 183.70 54834.40 88888.00 2013-06-10 15:03:47.500 161 12607.80 183.72 54834.43 88888.00 2013-06-10 15:03:47.625 161 12607.85 183.72 54834.43 88888.00 2013-06-10 15:03:47.750 161 12607.88 183.75 54834.38 88888.00 2013-06-10 15:03:47.875 161 12607.83 183.75 54834.40 88888.00 2013-06-10 15:03:48.000 161 12607.77 183.78 54834.40 88888.00 2013-06-10 15:03:48.125 161 12607.73 183.78 54834.40 88888.00 2013-06-10 15:03:48.250 161 12607.70 183.78 54834.40 88888.00 2013-06-10 15:03:48.375 161 12607.70 183.72 54834.38 88888.00 2013-06-10 15:03:48.500 161 12607.73 183.72 54834.35 88888.00 2013-06-10 15:03:48.625 161 12607.67 183.72 54834.38 88888.00 2013-06-10 15:03:48.750 161 12607.70 183.75 54834.35 88888.00 2013-06-10 15:03:48.875 161 12607.70 183.78 54834.38 88888.00 2013-06-10 15:03:49.000 161 12607.67 183.75 54834.35 88888.00 2013-06-10 15:03:49.125 161 12607.65 183.70 54834.35 88888.00 2013-06-10 15:03:49.250 161 12607.58 183.70 54834.38 88888.00 2013-06-10 15:03:49.375 161 12607.52 183.72 54834.38 88888.00 2013-06-10 15:03:49.500 161 12607.58 183.75 54834.38 88888.00 2013-06-10 15:03:49.625 161 12607.65 183.75 54834.40 88888.00 2013-06-10 15:03:49.750 161 12607.60 183.80 54834.38 88888.00 2013-06-10 15:03:49.875 161 12607.52 183.80 54834.40 88888.00 2013-06-10 15:03:50.000 161 12607.58 183.78 54834.40 88888.00 2013-06-10 15:03:50.125 161 12607.55 183.80 54834.40 88888.00 2013-06-10 15:03:50.250 161 12607.55 183.78 54834.43 88888.00 2013-06-10 15:03:50.375 161 12607.67 183.88 54834.47 88888.00 2013-06-10 15:03:50.500 161 12607.60 183.88 54834.45 88888.00 2013-06-10 15:03:50.625 161 12607.50 183.82 54834.43 88888.00 2013-06-10 15:03:50.750 161 12607.55 183.82 54834.43 88888.00 2013-06-10 15:03:50.875 161 12607.55 183.82 54834.43 88888.00 2013-06-10 15:03:51.000 161 12607.45 183.85 54834.40 88888.00 2013-06-10 15:03:51.125 161 12607.38 183.82 54834.40 88888.00 2013-06-10 15:03:51.250 161 12607.35 183.78 54834.43 88888.00 2013-06-10 15:03:51.375 161 12607.42 183.82 54834.40 88888.00 2013-06-10 15:03:51.500 161 12607.42 183.82 54834.40 88888.00 2013-06-10 15:03:51.625 161 12607.40 183.80 54834.43 88888.00 2013-06-10 15:03:51.750 161 12607.40 183.82 54834.45 88888.00 2013-06-10 15:03:51.875 161 12607.40 183.85 54834.43 88888.00 2013-06-10 15:03:52.000 161 12607.30 183.82 54834.40 88888.00 2013-06-10 15:03:52.125 161 12607.27 183.88 54834.40 88888.00 2013-06-10 15:03:52.250 161 12607.33 183.85 54834.45 88888.00 2013-06-10 15:03:52.375 161 12607.25 183.80 54834.43 88888.00 2013-06-10 15:03:52.500 161 12607.23 183.80 54834.43 88888.00 2013-06-10 15:03:52.625 161 12607.23 183.85 54834.43 88888.00 2013-06-10 15:03:52.750 161 12607.20 183.85 54834.45 88888.00 2013-06-10 15:03:52.875 161 12607.20 183.82 54834.47 88888.00 2013-06-10 15:03:53.000 161 12607.30 183.88 54834.45 88888.00 2013-06-10 15:03:53.125 161 12607.35 183.90 54834.47 88888.00 2013-06-10 15:03:53.250 161 12607.33 183.88 54834.45 88888.00 2013-06-10 15:03:53.375 161 12607.30 183.90 54834.47 88888.00 2013-06-10 15:03:53.500 161 12607.30 183.85 54834.45 88888.00 2013-06-10 15:03:53.625 161 12607.25 183.78 54834.43 88888.00 2013-06-10 15:03:53.750 161 12607.17 183.78 54834.40 88888.00 2013-06-10 15:03:53.875 161 12607.15 183.85 54834.45 88888.00 2013-06-10 15:03:54.000 161 12607.23 183.88 54834.47 88888.00 2013-06-10 15:03:54.125 161 12607.30 183.95 54834.47 88888.00 2013-06-10 15:03:54.250 161 12607.25 183.93 54834.45 88888.00 2013-06-10 15:03:54.375 161 12607.23 183.93 54834.45 88888.00 2013-06-10 15:03:54.500 161 12607.17 183.93 54834.47 88888.00 2013-06-10 15:03:54.625 161 12607.20 183.95 54834.47 88888.00 2013-06-10 15:03:54.750 161 12607.17 183.88 54834.45 88888.00 2013-06-10 15:03:54.875 161 12607.15 183.90 54834.45 88888.00 2013-06-10 15:03:55.000 161 12607.17 183.93 54834.47 88888.00 2013-06-10 15:03:55.125 161 12607.23 183.93 54834.47 88888.00 2013-06-10 15:03:55.250 161 12607.20 183.88 54834.47 88888.00 2013-06-10 15:03:55.375 161 12607.20 183.88 54834.45 88888.00 2013-06-10 15:03:55.500 161 12607.17 183.90 54834.47 88888.00 2013-06-10 15:03:55.625 161 12607.17 183.93 54834.45 88888.00 2013-06-10 15:03:55.750 161 12607.17 183.90 54834.47 88888.00 2013-06-10 15:03:55.875 161 12607.23 183.90 54834.50 88888.00 2013-06-10 15:03:56.000 161 12607.27 183.95 54834.47 88888.00 2013-06-10 15:03:56.125 161 12607.27 183.95 54834.45 88888.00 2013-06-10 15:03:56.250 161 12607.23 183.90 54834.43 88888.00 2013-06-10 15:03:56.375 161 12607.20 183.90 54834.43 88888.00 2013-06-10 15:03:56.500 161 12607.20 183.90 54834.43 88888.00 2013-06-10 15:03:56.625 161 12607.27 183.90 54834.45 88888.00 2013-06-10 15:03:56.750 161 12607.23 183.88 54834.43 88888.00 2013-06-10 15:03:56.875 161 12607.23 183.85 54834.38 88888.00 2013-06-10 15:03:57.000 161 12607.23 183.88 54834.40 88888.00 2013-06-10 15:03:57.125 161 12607.23 183.93 54834.45 88888.00 2013-06-10 15:03:57.250 161 12607.25 183.90 54834.40 88888.00 2013-06-10 15:03:57.375 161 12607.20 183.88 54834.40 88888.00 2013-06-10 15:03:57.500 161 12607.17 183.88 54834.40 88888.00 2013-06-10 15:03:57.625 161 12607.20 183.90 54834.43 88888.00 2013-06-10 15:03:57.750 161 12607.20 183.93 54834.43 88888.00 2013-06-10 15:03:57.875 161 12607.25 183.95 54834.50 88888.00 2013-06-10 15:03:58.000 161 12607.25 183.93 54834.45 88888.00 2013-06-10 15:03:58.125 161 12607.23 183.90 54834.45 88888.00 2013-06-10 15:03:58.250 161 12607.17 183.90 54834.45 88888.00 2013-06-10 15:03:58.375 161 12607.20 183.90 54834.43 88888.00 2013-06-10 15:03:58.500 161 12607.23 183.93 54834.43 88888.00 2013-06-10 15:03:58.625 161 12607.20 183.93 54834.40 88888.00 2013-06-10 15:03:58.750 161 12607.12 183.82 54834.38 88888.00 2013-06-10 15:03:58.875 161 12607.12 183.88 54834.38 88888.00 2013-06-10 15:03:59.000 161 12607.08 183.88 54834.38 88888.00 2013-06-10 15:03:59.125 161 12607.08 183.88 54834.40 88888.00 2013-06-10 15:03:59.250 161 12607.05 183.90 54834.43 88888.00 2013-06-10 15:03:59.375 161 12607.15 183.95 54834.43 88888.00 2013-06-10 15:03:59.500 161 12607.17 183.97 54834.40 88888.00 2013-06-10 15:03:59.625 161 12607.20 183.97 54834.43 88888.00 2013-06-10 15:03:59.750 161 12607.12 183.95 54834.40 88888.00 2013-06-10 15:03:59.875 161 12607.20 183.95 54834.40 88888.00 2013-06-10 15:04:00.000 161 12607.20 183.90 54834.38 88888.00 2013-06-10 15:04:00.125 161 12607.27 183.95 54834.40 88888.00 2013-06-10 15:04:00.250 161 12607.25 183.90 54834.40 88888.00 2013-06-10 15:04:00.375 161 12607.17 183.88 54834.38 88888.00 2013-06-10 15:04:00.500 161 12607.08 183.88 54834.38 88888.00 2013-06-10 15:04:00.625 161 12607.17 183.90 54834.40 88888.00 2013-06-10 15:04:00.750 161 12607.25 183.97 54834.43 88888.00 2013-06-10 15:04:00.875 161 12607.20 184.00 54834.43 88888.00 2013-06-10 15:04:01.000 161 12607.15 183.95 54834.40 88888.00 2013-06-10 15:04:01.125 161 12607.17 183.90 54834.38 88888.00 2013-06-10 15:04:01.250 161 12607.17 183.90 54834.38 88888.00 2013-06-10 15:04:01.375 161 12607.15 183.95 54834.40 88888.00 2013-06-10 15:04:01.500 161 12607.15 184.00 54834.45 88888.00 2013-06-10 15:04:01.625 161 12607.15 184.00 54834.45 88888.00 2013-06-10 15:04:01.750 161 12607.12 183.95 54834.40 88888.00 2013-06-10 15:04:01.875 161 12607.10 183.88 54834.38 88888.00 2013-06-10 15:04:02.000 161 12607.12 183.93 54834.35 88888.00 2013-06-10 15:04:02.125 161 12607.10 183.93 54834.38 88888.00 2013-06-10 15:04:02.250 161 12607.10 183.90 54834.40 88888.00 2013-06-10 15:04:02.375 161 12607.20 183.93 54834.38 88888.00 2013-06-10 15:04:02.500 161 12607.17 183.90 54834.35 88888.00 2013-06-10 15:04:02.625 161 12607.12 183.95 54834.38 88888.00 2013-06-10 15:04:02.750 161 12607.12 183.97 54834.38 88888.00 2013-06-10 15:04:02.875 161 12607.17 183.97 54834.40 88888.00 2013-06-10 15:04:03.000 161 12607.20 183.97 54834.38 88888.00 2013-06-10 15:04:03.125 161 12607.17 183.95 54834.40 88888.00 2013-06-10 15:04:03.250 161 12607.15 183.90 54834.38 88888.00 2013-06-10 15:04:03.375 161 12607.15 183.93 54834.38 88888.00 2013-06-10 15:04:03.500 161 12607.17 183.95 54834.40 88888.00 2013-06-10 15:04:03.625 161 12607.15 183.93 54834.38 88888.00 2013-06-10 15:04:03.750 161 12607.15 183.95 54834.38 88888.00 2013-06-10 15:04:03.875 161 12607.08 183.95 54834.38 88888.00 2013-06-10 15:04:04.000 161 12607.10 183.95 54834.38 88888.00 2013-06-10 15:04:04.125 161 12607.17 183.97 54834.40 88888.00 2013-06-10 15:04:04.250 161 12607.20 183.97 54834.38 88888.00 2013-06-10 15:04:04.375 161 12607.20 183.95 54834.38 88888.00 2013-06-10 15:04:04.500 161 12607.17 183.97 54834.38 88888.00 2013-06-10 15:04:04.625 161 12607.17 183.97 54834.35 88888.00 2013-06-10 15:04:04.750 161 12607.20 183.97 54834.38 88888.00 2013-06-10 15:04:04.875 161 12607.20 183.97 54834.38 88888.00 2013-06-10 15:04:05.000 161 12607.20 183.97 54834.38 88888.00 2013-06-10 15:04:05.125 161 12607.20 183.97 54834.38 88888.00 2013-06-10 15:04:05.250 161 12607.23 183.95 54834.40 88888.00 2013-06-10 15:04:05.375 161 12607.23 184.00 54834.40 88888.00 2013-06-10 15:04:05.500 161 12607.23 183.97 54834.38 88888.00 2013-06-10 15:04:05.625 161 12607.20 183.90 54834.35 88888.00 2013-06-10 15:04:05.750 161 12607.23 183.90 54834.35 88888.00 2013-06-10 15:04:05.875 161 12607.30 183.88 54834.35 88888.00 2013-06-10 15:04:06.000 161 12607.27 183.88 54834.32 88888.00 2013-06-10 15:04:06.125 161 12607.23 183.93 54834.38 88888.00 2013-06-10 15:04:06.250 161 12607.17 183.88 54834.40 88888.00 2013-06-10 15:04:06.375 161 12607.10 183.88 54834.35 88888.00 2013-06-10 15:04:06.500 161 12607.08 183.90 54834.38 88888.00 2013-06-10 15:04:06.625 161 12607.15 183.95 54834.40 88888.00 2013-06-10 15:04:06.750 161 12607.20 183.95 54834.40 88888.00 2013-06-10 15:04:06.875 161 12607.23 183.95 54834.38 88888.00 2013-06-10 15:04:07.000 161 12607.20 183.90 54834.38 88888.00 2013-06-10 15:04:07.125 161 12607.20 183.95 54834.38 88888.00 2013-06-10 15:04:07.250 161 12607.20 183.97 54834.43 88888.00 2013-06-10 15:04:07.375 161 12607.20 184.00 54834.38 88888.00 2013-06-10 15:04:07.500 161 12607.20 184.03 54834.38 88888.00 2013-06-10 15:04:07.625 161 12607.23 184.00 54834.40 88888.00 2013-06-10 15:04:07.750 161 12607.23 183.97 54834.38 88888.00 2013-06-10 15:04:07.875 161 12607.20 183.97 54834.38 88888.00 2013-06-10 15:04:08.000 161 12607.20 183.95 54834.38 88888.00 2013-06-10 15:04:08.125 161 12607.15 183.93 54834.38 88888.00 2013-06-10 15:04:08.250 161 12607.15 183.95 54834.43 88888.00 2013-06-10 15:04:08.375 161 12607.23 183.97 54834.40 88888.00 2013-06-10 15:04:08.500 161 12607.27 183.97 54834.38 88888.00 2013-06-10 15:04:08.625 161 12607.23 183.95 54834.40 88888.00 2013-06-10 15:04:08.750 161 12607.17 183.95 54834.40 88888.00 2013-06-10 15:04:08.875 161 12607.15 183.88 54834.38 88888.00 2013-06-10 15:04:09.000 161 12607.12 183.90 54834.32 88888.00 2013-06-10 15:04:09.125 161 12607.17 183.97 54834.40 88888.00 2013-06-10 15:04:09.250 161 12607.17 183.97 54834.40 88888.00 2013-06-10 15:04:09.375 161 12607.12 183.93 54834.38 88888.00 2013-06-10 15:04:09.500 161 12607.08 183.90 54834.38 88888.00 2013-06-10 15:04:09.625 161 12607.15 183.93 54834.35 88888.00 2013-06-10 15:04:09.750 161 12607.15 183.90 54834.32 88888.00 2013-06-10 15:04:09.875 161 12607.10 183.90 54834.32 88888.00 2013-06-10 15:04:10.000 161 12607.08 183.88 54834.30 88888.00 2013-06-10 15:04:10.125 161 12607.10 183.88 54834.35 88888.00 2013-06-10 15:04:10.250 161 12607.10 183.88 54834.38 88888.00 2013-06-10 15:04:10.375 161 12607.20 183.90 54834.38 88888.00 2013-06-10 15:04:10.500 161 12607.30 183.93 54834.40 88888.00 2013-06-10 15:04:10.625 161 12607.30 183.97 54834.43 88888.00 2013-06-10 15:04:10.750 161 12607.30 183.97 54834.40 88888.00 2013-06-10 15:04:10.875 161 12607.33 183.90 54834.35 88888.00 2013-06-10 15:04:11.000 161 12607.38 183.93 54834.35 88888.00 2013-06-10 15:04:11.125 161 12607.33 183.95 54834.40 88888.00 2013-06-10 15:04:11.250 161 12607.33 183.93 54834.40 88888.00 2013-06-10 15:04:11.375 161 12607.35 183.93 54834.40 88888.00 2013-06-10 15:04:11.500 161 12607.25 183.93 54834.38 88888.00 2013-06-10 15:04:11.625 161 12607.17 183.90 54834.38 88888.00 2013-06-10 15:04:11.750 161 12607.25 183.93 54834.40 88888.00 2013-06-10 15:04:11.875 161 12607.30 183.95 54834.38 88888.00 2013-06-10 15:04:12.000 161 12607.30 183.95 54834.38 88888.00 2013-06-10 15:04:12.125 161 12607.30 183.95 54834.38 88888.00 2013-06-10 15:04:12.250 161 12607.25 183.93 54834.38 88888.00 2013-06-10 15:04:12.375 161 12607.30 183.95 54834.38 88888.00 2013-06-10 15:04:12.500 161 12607.38 183.97 54834.38 88888.00 2013-06-10 15:04:12.625 161 12607.30 183.95 54834.35 88888.00 2013-06-10 15:04:12.750 161 12607.27 183.97 54834.35 88888.00 2013-06-10 15:04:12.875 161 12607.30 184.00 54834.38 88888.00 2013-06-10 15:04:13.000 161 12607.35 183.97 54834.38 88888.00 2013-06-10 15:04:13.125 161 12607.33 184.00 54834.38 88888.00 2013-06-10 15:04:13.250 161 12607.27 183.90 54834.35 88888.00 2013-06-10 15:04:13.375 161 12607.33 183.93 54834.32 88888.00 2013-06-10 15:04:13.500 161 12607.33 183.95 54834.30 88888.00 2013-06-10 15:04:13.625 161 12607.33 183.97 54834.32 88888.00 2013-06-10 15:04:13.750 161 12607.35 183.97 54834.32 88888.00 2013-06-10 15:04:13.875 161 12607.33 183.97 54834.32 88888.00 2013-06-10 15:04:14.000 161 12607.42 184.03 54834.35 88888.00 2013-06-10 15:04:14.125 161 12607.45 184.03 54834.38 88888.00 2013-06-10 15:04:14.250 161 12607.45 184.03 54834.35 88888.00 2013-06-10 15:04:14.375 161 12607.48 183.97 54834.30 88888.00 2013-06-10 15:04:14.500 161 12607.40 183.97 54834.30 88888.00 2013-06-10 15:04:14.625 161 12607.42 184.00 54834.35 88888.00 2013-06-10 15:04:14.750 161 12607.48 184.00 54834.32 88888.00 2013-06-10 15:04:14.875 161 12607.45 183.97 54834.30 88888.00 2013-06-10 15:04:15.000 161 12607.52 183.95 54834.25 88888.00 2013-06-10 15:04:15.125 161 12607.58 183.95 54834.30 88888.00 2013-06-10 15:04:15.250 161 12607.52 183.95 54834.32 88888.00 2013-06-10 15:04:15.375 161 12607.42 183.95 54834.32 88888.00 2013-06-10 15:04:15.500 161 12607.45 183.95 54834.32 88888.00 2013-06-10 15:04:15.625 161 12607.55 183.95 54834.28 88888.00 2013-06-10 15:04:15.750 161 12607.58 184.00 54834.28 88888.00 2013-06-10 15:04:15.875 161 12607.45 183.97 54834.28 88888.00 2013-06-10 15:04:16.000 161 12607.40 184.00 54834.32 88888.00 2013-06-10 15:04:16.125 161 12607.48 184.03 54834.38 88888.00 2013-06-10 15:04:16.250 161 12607.55 184.00 54834.35 88888.00 2013-06-10 15:04:16.375 161 12607.60 184.00 54834.35 88888.00 2013-06-10 15:04:16.500 161 12607.60 184.00 54834.32 88888.00 2013-06-10 15:04:16.625 161 12607.50 183.97 54834.32 88888.00 2013-06-10 15:04:16.750 161 12607.45 184.03 54834.38 88888.00 2013-06-10 15:04:16.875 161 12607.45 184.00 54834.38 88888.00 2013-06-10 15:04:17.000 161 12607.42 184.00 54834.32 88888.00 2013-06-10 15:04:17.125 161 12607.48 183.97 54834.32 88888.00 2013-06-10 15:04:17.250 161 12607.42 183.95 54834.28 88888.00 2013-06-10 15:04:17.375 161 12607.48 183.93 54834.30 88888.00 2013-06-10 15:04:17.500 161 12607.58 183.97 54834.28 88888.00 2013-06-10 15:04:17.625 161 12607.60 183.97 54834.30 88888.00 2013-06-10 15:04:17.750 161 12607.60 183.97 54834.28 88888.00 2013-06-10 15:04:17.875 161 12607.65 183.97 54834.28 88888.00 2013-06-10 15:04:18.000 161 12607.70 183.95 54834.28 88888.00 2013-06-10 15:04:18.125 161 12607.70 184.00 54834.30 88888.00 2013-06-10 15:04:18.250 161 12607.62 183.95 54834.28 88888.00 2013-06-10 15:04:18.375 161 12607.62 183.97 54834.28 88888.00 2013-06-10 15:04:18.500 161 12607.73 184.00 54834.30 88888.00 2013-06-10 15:04:18.625 161 12607.73 183.97 54834.30 88888.00 2013-06-10 15:04:18.750 161 12607.70 183.95 54834.30 88888.00 2013-06-10 15:04:18.875 161 12607.80 183.97 54834.25 88888.00 2013-06-10 15:04:19.000 161 12607.73 184.00 54834.25 88888.00 2013-06-10 15:04:19.125 161 12607.77 184.00 54834.30 88888.00 2013-06-10 15:04:19.250 161 12607.77 183.97 54834.25 88888.00 2013-06-10 15:04:19.375 161 12607.73 184.00 54834.25 88888.00 2013-06-10 15:04:19.500 161 12607.73 183.97 54834.28 88888.00 2013-06-10 15:04:19.625 161 12607.77 183.97 54834.30 88888.00 2013-06-10 15:04:19.750 161 12607.80 184.03 54834.32 88888.00 2013-06-10 15:04:19.875 161 12607.85 184.05 54834.35 88888.00 2013-06-10 15:04:20.000 161 12607.85 184.03 54834.30 88888.00 2013-06-10 15:04:20.125 161 12607.77 184.00 54834.25 88888.00 2013-06-10 15:04:20.250 161 12607.80 184.00 54834.25 88888.00 2013-06-10 15:04:20.375 161 12607.80 184.05 54834.28 88888.00 2013-06-10 15:04:20.500 161 12607.77 184.03 54834.28 88888.00 2013-06-10 15:04:20.625 161 12607.75 184.03 54834.28 88888.00 2013-06-10 15:04:20.750 161 12607.83 184.05 54834.28 88888.00 2013-06-10 15:04:20.875 161 12607.90 184.03 54834.28 88888.00 2013-06-10 15:04:21.000 161 12607.88 184.03 54834.20 88888.00 2013-06-10 15:04:21.125 161 12607.83 184.05 54834.20 88888.00 2013-06-10 15:04:21.250 161 12607.85 184.05 54834.22 88888.00 2013-06-10 15:04:21.375 161 12607.85 184.05 54834.20 88888.00 2013-06-10 15:04:21.500 161 12607.88 184.03 54834.20 88888.00 2013-06-10 15:04:21.625 161 12607.88 184.03 54834.25 88888.00 2013-06-10 15:04:21.750 161 12607.88 184.05 54834.22 88888.00 2013-06-10 15:04:21.875 161 12607.83 184.03 54834.20 88888.00 2013-06-10 15:04:22.000 161 12607.83 184.03 54834.22 88888.00 2013-06-10 15:04:22.125 161 12607.80 184.00 54834.22 88888.00 2013-06-10 15:04:22.250 161 12607.85 184.03 54834.22 88888.00 2013-06-10 15:04:22.375 161 12607.90 184.05 54834.25 88888.00 2013-06-10 15:04:22.500 161 12607.85 184.03 54834.22 88888.00 2013-06-10 15:04:22.625 161 12607.75 184.00 54834.22 88888.00 2013-06-10 15:04:22.750 161 12607.85 184.00 54834.18 88888.00 2013-06-10 15:04:22.875 161 12607.83 184.05 54834.22 88888.00 2013-06-10 15:04:23.000 161 12607.80 184.05 54834.22 88888.00 2013-06-10 15:04:23.125 161 12607.80 184.10 54834.25 88888.00 2013-06-10 15:04:23.250 161 12607.77 184.10 54834.25 88888.00 2013-06-10 15:04:23.375 161 12607.85 184.07 54834.28 88888.00 2013-06-10 15:04:23.500 161 12607.80 184.05 54834.20 88888.00 2013-06-10 15:04:23.625 161 12607.77 184.03 54834.22 88888.00 2013-06-10 15:04:23.750 161 12607.83 184.05 54834.25 88888.00 2013-06-10 15:04:23.875 161 12607.92 184.10 54834.25 88888.00 2013-06-10 15:04:24.000 161 12607.90 184.10 54834.28 88888.00 2013-06-10 15:04:24.125 161 12607.90 184.07 54834.25 88888.00 2013-06-10 15:04:24.250 161 12607.88 184.05 54834.25 88888.00 2013-06-10 15:04:24.375 161 12607.90 184.03 54834.22 88888.00 2013-06-10 15:04:24.500 161 12607.90 184.05 54834.28 88888.00 2013-06-10 15:04:24.625 161 12607.95 184.10 54834.28 88888.00 2013-06-10 15:04:24.750 161 12607.95 184.10 54834.25 88888.00 2013-06-10 15:04:24.875 161 12607.98 184.10 54834.22 88888.00 2013-06-10 15:04:25.000 161 12607.92 184.07 54834.15 88888.00 2013-06-10 15:04:25.125 161 12607.85 184.07 54834.22 88888.00 2013-06-10 15:04:25.250 161 12607.83 184.15 54834.28 88888.00 2013-06-10 15:04:25.375 161 12607.95 184.15 54834.30 88888.00 2013-06-10 15:04:25.500 161 12607.95 184.15 54834.30 88888.00 2013-06-10 15:04:25.625 161 12607.92 184.12 54834.28 88888.00 2013-06-10 15:04:25.750 161 12607.95 184.12 54834.22 88888.00 2013-06-10 15:04:25.875 161 12608.02 184.10 54834.22 88888.00 2013-06-10 15:04:26.000 161 12608.00 184.12 54834.22 88888.00 2013-06-10 15:04:26.125 161 12608.00 184.12 54834.22 88888.00 2013-06-10 15:04:26.250 161 12608.02 184.15 54834.22 88888.00 2013-06-10 15:04:26.375 161 12608.05 184.15 54834.22 88888.00 2013-06-10 15:04:26.500 161 12608.02 184.12 54834.25 88888.00 2013-06-10 15:04:26.625 161 12608.02 184.12 54834.25 88888.00 2013-06-10 15:04:26.750 161 12608.02 184.12 54834.22 88888.00 2013-06-10 15:04:26.875 161 12607.98 184.12 54834.20 88888.00 2013-06-10 15:04:27.000 161 12608.00 184.18 54834.22 88888.00 2013-06-10 15:04:27.125 161 12608.08 184.20 54834.30 88888.00 2013-06-10 15:04:27.250 161 12608.10 184.15 54834.30 88888.00 2013-06-10 15:04:27.375 161 12608.12 184.12 54834.25 88888.00 2013-06-10 15:04:27.500 161 12608.17 184.18 54834.25 88888.00 2013-06-10 15:04:27.625 161 12608.15 184.15 54834.20 88888.00 2013-06-10 15:04:27.750 161 12608.17 184.18 54834.22 88888.00 2013-06-10 15:04:27.875 161 12608.15 184.22 54834.25 88888.00 2013-06-10 15:04:28.000 161 12608.05 184.18 54834.25 88888.00 2013-06-10 15:04:28.125 161 12608.10 184.20 54834.25 88888.00 2013-06-10 15:04:28.250 161 12608.17 184.20 54834.22 88888.00 2013-06-10 15:04:28.375 161 12608.15 184.12 54834.20 88888.00 2013-06-10 15:04:28.500 161 12608.05 184.10 54834.20 88888.00 2013-06-10 15:04:28.625 161 12608.12 184.18 54834.22 88888.00 2013-06-10 15:04:28.750 161 12608.17 184.18 54834.25 88888.00 2013-06-10 15:04:28.875 161 12608.15 184.18 54834.22 88888.00 2013-06-10 15:04:29.000 161 12608.10 184.15 54834.20 88888.00 2013-06-10 15:04:29.125 161 12608.10 184.18 54834.22 88888.00 2013-06-10 15:04:29.250 161 12608.02 184.15 54834.22 88888.00 2013-06-10 15:04:29.375 161 12608.05 184.20 54834.22 88888.00 2013-06-10 15:04:29.500 161 12608.05 184.18 54834.25 88888.00 2013-06-10 15:04:29.625 161 12608.08 184.18 54834.25 88888.00 2013-06-10 15:04:29.750 161 12608.10 184.18 54834.28 88888.00 2013-06-10 15:04:29.875 161 12608.15 184.15 54834.25 88888.00 2013-06-10 15:04:30.000 161 12608.15 184.18 54834.25 88888.00 2013-06-10 15:04:30.125 161 12608.15 184.25 54834.30 88888.00 2013-06-10 15:04:30.250 161 12608.15 184.22 54834.32 88888.00 2013-06-10 15:04:30.375 161 12608.17 184.25 54834.30 88888.00 2013-06-10 15:04:30.500 161 12608.17 184.20 54834.25 88888.00 2013-06-10 15:04:30.625 161 12608.12 184.18 54834.25 88888.00 2013-06-10 15:04:30.750 161 12608.17 184.22 54834.25 88888.00 2013-06-10 15:04:30.875 161 12608.20 184.22 54834.28 88888.00 2013-06-10 15:04:31.000 161 12608.20 184.22 54834.22 88888.00 2013-06-10 15:04:31.125 161 12608.23 184.22 54834.25 88888.00 2013-06-10 15:04:31.250 161 12608.17 184.20 54834.25 88888.00 2013-06-10 15:04:31.375 161 12608.20 184.22 54834.25 88888.00 2013-06-10 15:04:31.500 161 12608.23 184.20 54834.22 88888.00 2013-06-10 15:04:31.625 161 12608.20 184.28 54834.25 88888.00 2013-06-10 15:04:31.750 161 12608.20 184.28 54834.25 88888.00 2013-06-10 15:04:31.875 161 12608.23 184.28 54834.28 88888.00 2013-06-10 15:04:32.000 161 12608.27 184.22 54834.25 88888.00 2013-06-10 15:04:32.125 161 12608.25 184.20 54834.20 88888.00 2013-06-10 15:04:32.250 161 12608.20 184.20 54834.22 88888.00 2013-06-10 15:04:32.375 161 12608.23 184.25 54834.25 88888.00 2013-06-10 15:04:32.500 161 12608.33 184.30 54834.28 88888.00 2013-06-10 15:04:32.625 161 12608.33 184.30 54834.28 88888.00 2013-06-10 15:04:32.750 161 12608.27 184.32 54834.28 88888.00 2013-06-10 15:04:32.875 161 12608.27 184.30 54834.22 88888.00 2013-06-10 15:04:33.000 161 12608.25 184.30 54834.20 88888.00 2013-06-10 15:04:33.125 161 12608.23 184.32 54834.22 88888.00 2013-06-10 15:04:33.250 161 12608.23 184.22 54834.22 88888.00 2013-06-10 15:04:33.375 161 12608.27 184.28 54834.25 88888.00 2013-06-10 15:04:33.500 161 12608.30 184.30 54834.25 88888.00 2013-06-10 15:04:33.625 161 12608.33 184.28 54834.25 88888.00 2013-06-10 15:04:33.750 161 12608.27 184.25 54834.25 88888.00 2013-06-10 15:04:33.875 161 12608.23 184.25 54834.25 88888.00 2013-06-10 15:04:34.000 161 12608.30 184.25 54834.25 88888.00 2013-06-10 15:04:34.125 161 12608.27 184.28 54834.25 88888.00 2013-06-10 15:04:34.250 161 12608.23 184.28 54834.28 88888.00 2013-06-10 15:04:34.375 161 12608.27 184.25 54834.28 88888.00 2013-06-10 15:04:34.500 161 12608.30 184.25 54834.25 88888.00 2013-06-10 15:04:34.625 161 12608.38 184.30 54834.30 88888.00 2013-06-10 15:04:34.750 161 12608.42 184.30 54834.30 88888.00 2013-06-10 15:04:34.875 161 12608.45 184.32 54834.30 88888.00 2013-06-10 15:04:35.000 161 12608.35 184.30 54834.28 88888.00 2013-06-10 15:04:35.125 161 12608.35 184.32 54834.25 88888.00 2013-06-10 15:04:35.250 161 12608.35 184.28 54834.25 88888.00 2013-06-10 15:04:35.375 161 12608.38 184.30 54834.25 88888.00 2013-06-10 15:04:35.500 161 12608.35 184.35 54834.28 88888.00 2013-06-10 15:04:35.625 161 12608.33 184.32 54834.22 88888.00 2013-06-10 15:04:35.750 161 12608.23 184.28 54834.20 88888.00 2013-06-10 15:04:35.875 161 12608.23 184.25 54834.20 88888.00 2013-06-10 15:04:36.000 161 12608.35 184.35 54834.25 88888.00 2013-06-10 15:04:36.125 161 12608.42 184.40 54834.25 88888.00 2013-06-10 15:04:36.250 161 12608.35 184.32 54834.25 88888.00 2013-06-10 15:04:36.375 161 12608.33 184.35 54834.25 88888.00 2013-06-10 15:04:36.500 161 12608.30 184.38 54834.28 88888.00 2013-06-10 15:04:36.625 161 12608.30 184.35 54834.28 88888.00 2013-06-10 15:04:36.750 161 12608.27 184.35 54834.25 88888.00 2013-06-10 15:04:36.875 161 12608.33 184.38 54834.30 88888.00 2013-06-10 15:04:37.000 161 12608.40 184.38 54834.28 88888.00 2013-06-10 15:04:37.125 161 12608.40 184.35 54834.30 88888.00 2013-06-10 15:04:37.250 161 12608.35 184.30 54834.22 88888.00 2013-06-10 15:04:37.375 161 12608.38 184.32 54834.25 88888.00 2013-06-10 15:04:37.500 161 12608.35 184.32 54834.25 88888.00 2013-06-10 15:04:37.625 161 12608.35 184.32 54834.20 88888.00 2013-06-10 15:04:37.750 161 12608.38 184.35 54834.20 88888.00 2013-06-10 15:04:37.875 161 12608.38 184.38 54834.28 88888.00 2013-06-10 15:04:38.000 161 12608.40 184.40 54834.25 88888.00 2013-06-10 15:04:38.125 161 12608.42 184.38 54834.22 88888.00 2013-06-10 15:04:38.250 161 12608.38 184.40 54834.28 88888.00 2013-06-10 15:04:38.375 161 12608.38 184.45 54834.32 88888.00 2013-06-10 15:04:38.500 161 12608.42 184.45 54834.30 88888.00 2013-06-10 15:04:38.625 161 12608.40 184.45 54834.28 88888.00 2013-06-10 15:04:38.750 161 12608.38 184.45 54834.30 88888.00 2013-06-10 15:04:38.875 161 12608.42 184.45 54834.30 88888.00 2013-06-10 15:04:39.000 161 12608.42 184.43 54834.28 88888.00 2013-06-10 15:04:39.125 161 12608.45 184.45 54834.25 88888.00 2013-06-10 15:04:39.250 161 12608.45 184.43 54834.28 88888.00 2013-06-10 15:04:39.375 161 12608.42 184.43 54834.25 88888.00 2013-06-10 15:04:39.500 161 12608.40 184.45 54834.32 88888.00 2013-06-10 15:04:39.625 161 12608.38 184.45 54834.28 88888.00 2013-06-10 15:04:39.750 161 12608.42 184.47 54834.30 88888.00 2013-06-10 15:04:39.875 161 12608.45 184.45 54834.30 88888.00 2013-06-10 15:04:40.000 161 12608.45 184.38 54834.28 88888.00 2013-06-10 15:04:40.125 161 12608.38 184.35 54834.28 88888.00 2013-06-10 15:04:40.250 161 12608.42 184.43 54834.30 88888.00 2013-06-10 15:04:40.375 161 12608.48 184.45 54834.28 88888.00 2013-06-10 15:04:40.500 161 12608.38 184.45 54834.25 88888.00 2013-06-10 15:04:40.625 161 12608.38 184.50 54834.32 88888.00 2013-06-10 15:04:40.750 161 12608.45 184.53 54834.32 88888.00 2013-06-10 15:04:40.875 161 12608.48 184.50 54834.30 88888.00 2013-06-10 15:04:41.000 161 12608.50 184.50 54834.30 88888.00 2013-06-10 15:04:41.125 161 12608.45 184.47 54834.32 88888.00 2013-06-10 15:04:41.250 161 12608.45 184.47 54834.32 88888.00 2013-06-10 15:04:41.375 161 12608.48 184.50 54834.35 88888.00 2013-06-10 15:04:41.500 161 12608.42 184.50 54834.32 88888.00 2013-06-10 15:04:41.625 161 12608.35 184.47 54834.30 88888.00 2013-06-10 15:04:41.750 161 12608.35 184.45 54834.28 88888.00 2013-06-10 15:04:41.875 161 12608.42 184.50 54834.28 88888.00 2013-06-10 15:04:42.000 161 12608.52 184.50 54834.32 88888.00 2013-06-10 15:04:42.125 161 12608.58 184.50 54834.28 88888.00 2013-06-10 15:04:42.250 161 12608.55 184.47 54834.28 88888.00 2013-06-10 15:04:42.375 161 12608.58 184.55 54834.30 88888.00 2013-06-10 15:04:42.500 161 12608.52 184.55 54834.32 88888.00 2013-06-10 15:04:42.625 161 12608.52 184.57 54834.32 88888.00 2013-06-10 15:04:42.750 161 12608.58 184.55 54834.32 88888.00 2013-06-10 15:04:42.875 161 12608.58 184.53 54834.35 88888.00 2013-06-10 15:04:43.000 161 12608.52 184.47 54834.30 88888.00 2013-06-10 15:04:43.125 161 12608.55 184.53 54834.30 88888.00 2013-06-10 15:04:43.250 161 12608.58 184.55 54834.30 88888.00 2013-06-10 15:04:43.375 161 12608.55 184.50 54834.28 88888.00 2013-06-10 15:04:43.500 161 12608.58 184.53 54834.25 88888.00 2013-06-10 15:04:43.625 161 12608.58 184.53 54834.30 88888.00 2013-06-10 15:04:43.750 161 12608.60 184.55 54834.30 88888.00 2013-06-10 15:04:43.875 161 12608.60 184.57 54834.32 88888.00 2013-06-10 15:04:44.000 161 12608.62 184.57 54834.30 88888.00 2013-06-10 15:04:44.125 161 12608.67 184.57 54834.32 88888.00 2013-06-10 15:04:44.250 161 12608.62 184.57 54834.32 88888.00 2013-06-10 15:04:44.375 161 12608.60 184.53 54834.25 88888.00 2013-06-10 15:04:44.500 161 12608.60 184.50 54834.22 88888.00 2013-06-10 15:04:44.625 161 12608.67 184.57 54834.30 88888.00 2013-06-10 15:04:44.750 161 12608.70 184.57 54834.28 88888.00 2013-06-10 15:04:44.875 161 12608.65 184.53 54834.22 88888.00 2013-06-10 15:04:45.000 161 12608.67 184.50 54834.22 88888.00 2013-06-10 15:04:45.125 161 12608.65 184.53 54834.22 88888.00 2013-06-10 15:04:45.250 161 12608.58 184.53 54834.25 88888.00 2013-06-10 15:04:45.375 161 12608.65 184.57 54834.28 88888.00 2013-06-10 15:04:45.500 161 12608.67 184.57 54834.28 88888.00 2013-06-10 15:04:45.625 161 12608.65 184.57 54834.28 88888.00 2013-06-10 15:04:45.750 161 12608.67 184.62 54834.28 88888.00 2013-06-10 15:04:45.875 161 12608.62 184.60 54834.28 88888.00 2013-06-10 15:04:46.000 161 12608.62 184.60 54834.25 88888.00 2013-06-10 15:04:46.125 161 12608.67 184.55 54834.22 88888.00 2013-06-10 15:04:46.250 161 12608.70 184.57 54834.22 88888.00 2013-06-10 15:04:46.375 161 12608.70 184.60 54834.28 88888.00 2013-06-10 15:04:46.500 161 12608.67 184.62 54834.28 88888.00 2013-06-10 15:04:46.625 161 12608.67 184.60 54834.25 88888.00 2013-06-10 15:04:46.750 161 12608.62 184.57 54834.20 88888.00 2013-06-10 15:04:46.875 161 12608.60 184.62 54834.28 88888.00 2013-06-10 15:04:47.000 161 12608.62 184.65 54834.28 88888.00 2013-06-10 15:04:47.125 161 12608.58 184.62 54834.22 88888.00 2013-06-10 15:04:47.250 161 12608.58 184.55 54834.20 88888.00 2013-06-10 15:04:47.375 161 12608.65 184.60 54834.22 88888.00 2013-06-10 15:04:47.500 161 12608.70 184.62 54834.22 88888.00 2013-06-10 15:04:47.625 161 12608.73 184.65 54834.22 88888.00 2013-06-10 15:04:47.750 161 12608.70 184.68 54834.22 88888.00 2013-06-10 15:04:47.875 161 12608.75 184.70 54834.25 88888.00 2013-06-10 15:04:48.000 161 12608.70 184.68 54834.20 88888.00 2013-06-10 15:04:48.125 161 12608.65 184.62 54834.20 88888.00 2013-06-10 15:04:48.250 161 12608.65 184.65 54834.22 88888.00 2013-06-10 15:04:48.375 161 12608.70 184.65 54834.20 88888.00 2013-06-10 15:04:48.500 161 12608.73 184.62 54834.18 88888.00 2013-06-10 15:04:48.625 161 12608.75 184.60 54834.20 88888.00 2013-06-10 15:04:48.750 161 12608.77 184.65 54834.22 88888.00 2013-06-10 15:04:48.875 161 12608.83 184.65 54834.20 88888.00 2013-06-10 15:04:49.000 161 12608.77 184.65 54834.18 88888.00 2013-06-10 15:04:49.125 161 12608.75 184.65 54834.20 88888.00 2013-06-10 15:04:49.250 161 12608.75 184.65 54834.18 88888.00 2013-06-10 15:04:49.375 161 12608.73 184.68 54834.18 88888.00 2013-06-10 15:04:49.500 161 12608.73 184.65 54834.12 88888.00 2013-06-10 15:04:49.625 161 12608.75 184.68 54834.18 88888.00 2013-06-10 15:04:49.750 161 12608.75 184.68 54834.18 88888.00 2013-06-10 15:04:49.875 161 12608.77 184.68 54834.20 88888.00 2013-06-10 15:04:50.000 161 12608.77 184.68 54834.18 88888.00 2013-06-10 15:04:50.125 161 12608.77 184.70 54834.20 88888.00 2013-06-10 15:04:50.250 161 12608.80 184.65 54834.22 88888.00 2013-06-10 15:04:50.375 161 12608.80 184.70 54834.25 88888.00 2013-06-10 15:04:50.500 161 12608.88 184.75 54834.25 88888.00 2013-06-10 15:04:50.625 161 12608.88 184.75 54834.22 88888.00 2013-06-10 15:04:50.750 161 12608.88 184.72 54834.18 88888.00 2013-06-10 15:04:50.875 161 12608.83 184.72 54834.18 88888.00 2013-06-10 15:04:51.000 161 12608.88 184.72 54834.15 88888.00 2013-06-10 15:04:51.125 161 12608.90 184.75 54834.20 88888.00 2013-06-10 15:04:51.250 161 12608.88 184.75 54834.20 88888.00 2013-06-10 15:04:51.375 161 12608.90 184.78 54834.22 88888.00 2013-06-10 15:04:51.500 161 12608.98 184.78 54834.22 88888.00 2013-06-10 15:04:51.625 161 12608.88 184.72 54834.20 88888.00 2013-06-10 15:04:51.750 161 12608.83 184.75 54834.22 88888.00 2013-06-10 15:04:51.875 161 12608.80 184.75 54834.22 88888.00 2013-06-10 15:04:52.000 161 12608.88 184.78 54834.20 88888.00 2013-06-10 15:04:52.125 161 12609.00 184.78 54834.22 88888.00 2013-06-10 15:04:52.250 161 12609.12 184.78 54834.22 88888.00 2013-06-10 15:04:52.375 161 12609.08 184.78 54834.20 88888.00 2013-06-10 15:04:52.500 161 12608.95 184.72 54834.15 88888.00 2013-06-10 15:04:52.625 161 12609.02 184.75 54834.18 88888.00 2013-06-10 15:04:52.750 161 12609.08 184.80 54834.25 88888.00 2013-06-10 15:04:52.875 161 12609.12 184.80 54834.25 88888.00 2013-06-10 15:04:53.000 161 12609.10 184.75 54834.20 88888.00 2013-06-10 15:04:53.125 161 12609.02 184.78 54834.20 88888.00 2013-06-10 15:04:53.250 161 12608.98 184.75 54834.20 88888.00 2013-06-10 15:04:53.375 161 12609.02 184.78 54834.22 88888.00 2013-06-10 15:04:53.500 161 12609.08 184.75 54834.22 88888.00 2013-06-10 15:04:53.625 161 12609.08 184.75 54834.18 88888.00 2013-06-10 15:04:53.750 161 12609.12 184.78 54834.25 88888.00 2013-06-10 15:04:53.875 161 12609.15 184.82 54834.25 88888.00 2013-06-10 15:04:54.000 161 12609.15 184.78 54834.22 88888.00 2013-06-10 15:04:54.125 161 12609.17 184.78 54834.20 88888.00 2013-06-10 15:04:54.250 161 12609.23 184.78 54834.22 88888.00 2013-06-10 15:04:54.375 161 12609.27 184.85 54834.25 88888.00 2013-06-10 15:04:54.500 161 12609.27 184.82 54834.25 88888.00 2013-06-10 15:04:54.625 161 12609.25 184.82 54834.25 88888.00 2013-06-10 15:04:54.750 161 12609.23 184.78 54834.25 88888.00 2013-06-10 15:04:54.875 161 12609.12 184.75 54834.18 88888.00 2013-06-10 15:04:55.000 161 12609.08 184.72 54834.18 88888.00 2013-06-10 15:04:55.125 161 12609.10 184.75 54834.22 88888.00 2013-06-10 15:04:55.250 161 12609.15 184.78 54834.25 88888.00 2013-06-10 15:04:55.375 161 12609.15 184.78 54834.20 88888.00 2013-06-10 15:04:55.500 161 12609.15 184.80 54834.18 88888.00 2013-06-10 15:04:55.625 161 12609.17 184.80 54834.20 88888.00 2013-06-10 15:04:55.750 161 12609.23 184.80 54834.22 88888.00 2013-06-10 15:04:55.875 161 12609.30 184.80 54834.22 88888.00 2013-06-10 15:04:56.000 161 12609.38 184.82 54834.20 88888.00 2013-06-10 15:04:56.125 161 12609.42 184.85 54834.22 88888.00 2013-06-10 15:04:56.250 161 12609.40 184.85 54834.20 88888.00 2013-06-10 15:04:56.375 161 12609.38 184.82 54834.20 88888.00 2013-06-10 15:04:56.500 161 12609.38 184.82 54834.20 88888.00 2013-06-10 15:04:56.625 161 12609.30 184.85 54834.25 88888.00 2013-06-10 15:04:56.750 161 12609.27 184.85 54834.22 88888.00 2013-06-10 15:04:56.875 161 12609.40 184.82 54834.22 88888.00 2013-06-10 15:04:57.000 161 12609.42 184.80 54834.18 88888.00 2013-06-10 15:04:57.125 161 12609.35 184.78 54834.20 88888.00 2013-06-10 15:04:57.250 161 12609.38 184.78 54834.22 88888.00 2013-06-10 15:04:57.375 161 12609.48 184.78 54834.22 88888.00 2013-06-10 15:04:57.500 161 12609.48 184.78 54834.20 88888.00 2013-06-10 15:04:57.625 161 12609.45 184.78 54834.18 88888.00 2013-06-10 15:04:57.750 161 12609.40 184.75 54834.18 88888.00 2013-06-10 15:04:57.875 161 12609.42 184.78 54834.25 88888.00 2013-06-10 15:04:58.000 161 12609.48 184.82 54834.25 88888.00 2013-06-10 15:04:58.125 161 12609.45 184.85 54834.25 88888.00 2013-06-10 15:04:58.250 161 12609.33 184.78 54834.20 88888.00 2013-06-10 15:04:58.375 161 12609.33 184.80 54834.20 88888.00 2013-06-10 15:04:58.500 161 12609.38 184.82 54834.25 88888.00 2013-06-10 15:04:58.625 161 12609.42 184.85 54834.28 88888.00 2013-06-10 15:04:58.750 161 12609.48 184.88 54834.30 88888.00 2013-06-10 15:04:58.875 161 12609.55 184.82 54834.25 88888.00 2013-06-10 15:04:59.000 161 12609.58 184.85 54834.25 88888.00 2013-06-10 15:04:59.125 161 12609.52 184.85 54834.28 88888.00 2013-06-10 15:04:59.250 161 12609.42 184.80 54834.25 88888.00 2013-06-10 15:04:59.375 161 12609.50 184.85 54834.28 88888.00 2013-06-10 15:04:59.500 161 12609.52 184.82 54834.28 88888.00 2013-06-10 15:04:59.625 161 12609.52 184.82 54834.28 88888.00 2013-06-10 15:04:59.750 161 12609.48 184.80 54834.25 88888.00 2013-06-10 15:04:59.875 161 12609.42 184.80 54834.20 88888.00 2013-06-10 15:05:00.000 161 12609.40 184.82 54834.22 88888.00 2013-06-10 15:05:00.125 161 12609.45 184.88 54834.28 88888.00 2013-06-10 15:05:00.250 161 12609.48 184.82 54834.20 88888.00 2013-06-10 15:05:00.375 161 12609.42 184.82 54834.20 88888.00 2013-06-10 15:05:00.500 161 12609.45 184.88 54834.20 88888.00 2013-06-10 15:05:00.625 161 12609.48 184.88 54834.22 88888.00 2013-06-10 15:05:00.750 161 12609.45 184.85 54834.22 88888.00 2013-06-10 15:05:00.875 161 12609.48 184.88 54834.25 88888.00 2013-06-10 15:05:01.000 161 12609.45 184.90 54834.30 88888.00 2013-06-10 15:05:01.125 161 12609.48 184.90 54834.32 88888.00 2013-06-10 15:05:01.250 161 12609.45 184.85 54834.28 88888.00 2013-06-10 15:05:01.375 161 12609.48 184.90 54834.25 88888.00 2013-06-10 15:05:01.500 161 12609.42 184.90 54834.28 88888.00 2013-06-10 15:05:01.625 161 12609.42 184.93 54834.30 88888.00 2013-06-10 15:05:01.750 161 12609.38 184.90 54834.30 88888.00 2013-06-10 15:05:01.875 161 12609.35 184.85 54834.30 88888.00 2013-06-10 15:05:02.000 161 12609.40 184.82 54834.25 88888.00 2013-06-10 15:05:02.125 161 12609.50 184.88 54834.28 88888.00 2013-06-10 15:05:02.250 161 12609.50 184.88 54834.25 88888.00 2013-06-10 15:05:02.375 161 12609.50 184.93 54834.28 88888.00 2013-06-10 15:05:02.500 161 12609.58 184.95 54834.30 88888.00 2013-06-10 15:05:02.625 161 12609.58 184.93 54834.28 88888.00 2013-06-10 15:05:02.750 161 12609.58 184.90 54834.28 88888.00 2013-06-10 15:05:02.875 161 12609.58 184.93 54834.28 88888.00 2013-06-10 15:05:03.000 161 12609.60 184.90 54834.28 88888.00 2013-06-10 15:05:03.125 161 12609.60 184.95 54834.30 88888.00 2013-06-10 15:05:03.250 161 12609.55 184.93 54834.28 88888.00 2013-06-10 15:05:03.375 161 12609.52 184.90 54834.20 88888.00 2013-06-10 15:05:03.500 161 12609.55 184.93 54834.25 88888.00 2013-06-10 15:05:03.625 161 12609.55 184.97 54834.30 88888.00 2013-06-10 15:05:03.750 161 12609.50 184.95 54834.28 88888.00 2013-06-10 15:05:03.875 161 12609.50 184.93 54834.30 88888.00 2013-06-10 15:05:04.000 161 12609.52 184.93 54834.28 88888.00 2013-06-10 15:05:04.125 161 12609.50 184.95 54834.28 88888.00 2013-06-10 15:05:04.250 161 12609.48 184.95 54834.30 88888.00 2013-06-10 15:05:04.375 161 12609.60 184.97 54834.32 88888.00 2013-06-10 15:05:04.500 161 12609.52 184.97 54834.30 88888.00 2013-06-10 15:05:04.625 161 12609.42 184.95 54834.28 88888.00 2013-06-10 15:05:04.750 161 12609.42 184.95 54834.28 88888.00 2013-06-10 15:05:04.875 161 12609.42 184.97 54834.28 88888.00 2013-06-10 15:05:05.000 161 12609.45 185.00 54834.30 88888.00 2013-06-10 15:05:05.125 161 12609.45 185.07 54834.32 88888.00 2013-06-10 15:05:05.250 161 12609.45 184.97 54834.30 88888.00 2013-06-10 15:05:05.375 161 12609.48 185.00 54834.30 88888.00 2013-06-10 15:05:05.500 161 12609.52 184.97 54834.28 88888.00 2013-06-10 15:05:05.625 161 12609.45 184.95 54834.28 88888.00 2013-06-10 15:05:05.750 161 12609.40 184.97 54834.32 88888.00 2013-06-10 15:05:05.875 161 12609.42 185.03 54834.32 88888.00 2013-06-10 15:05:06.000 161 12609.48 185.00 54834.32 88888.00 2013-06-10 15:05:06.125 161 12609.48 185.03 54834.35 88888.00 2013-06-10 15:05:06.250 161 12609.42 185.03 54834.35 88888.00 2013-06-10 15:05:06.375 161 12609.42 185.05 54834.30 88888.00 2013-06-10 15:05:06.500 161 12609.40 185.00 54834.30 88888.00 2013-06-10 15:05:06.625 161 12609.45 185.03 54834.32 88888.00 2013-06-10 15:05:06.750 161 12609.40 185.00 54834.32 88888.00 2013-06-10 15:05:06.875 161 12609.35 184.97 54834.35 88888.00 2013-06-10 15:05:07.000 161 12609.30 185.00 54834.32 88888.00 2013-06-10 15:05:07.125 161 12609.30 185.00 54834.35 88888.00 2013-06-10 15:05:07.250 161 12609.25 185.00 54834.35 88888.00 2013-06-10 15:05:07.375 161 12609.27 185.05 54834.35 88888.00 2013-06-10 15:05:07.500 161 12609.27 185.05 54834.35 88888.00 2013-06-10 15:05:07.625 161 12609.23 185.00 54834.32 88888.00 2013-06-10 15:05:07.750 161 12609.17 185.00 54834.32 88888.00 2013-06-10 15:05:07.875 161 12609.12 185.00 54834.30 88888.00 2013-06-10 15:05:08.000 161 12609.20 185.03 54834.32 88888.00 2013-06-10 15:05:08.125 161 12609.20 185.07 54834.32 88888.00 2013-06-10 15:05:08.250 161 12609.10 185.10 54834.40 88888.00 2013-06-10 15:05:08.375 161 12609.05 185.07 54834.38 88888.00 2013-06-10 15:05:08.500 161 12609.05 185.03 54834.38 88888.00 2013-06-10 15:05:08.625 161 12609.12 185.07 54834.38 88888.00 2013-06-10 15:05:08.750 161 12609.15 185.10 54834.40 88888.00 2013-06-10 15:05:08.875 161 12609.12 185.05 54834.38 88888.00 2013-06-10 15:05:09.000 161 12609.12 185.05 54834.38 88888.00 2013-06-10 15:05:09.125 161 12609.05 185.05 54834.38 88888.00 2013-06-10 15:05:09.250 161 12608.98 185.05 54834.43 88888.00 2013-06-10 15:05:09.375 161 12608.98 185.07 54834.40 88888.00 2013-06-10 15:05:09.500 161 12608.98 185.07 54834.40 88888.00 2013-06-10 15:05:09.625 161 12608.98 185.10 54834.38 88888.00 2013-06-10 15:05:09.750 161 12608.98 185.12 54834.40 88888.00 2013-06-10 15:05:09.875 161 12609.02 185.07 54834.43 88888.00 2013-06-10 15:05:10.000 161 12609.02 185.05 54834.43 88888.00 2013-06-10 15:05:10.125 161 12609.00 185.03 54834.43 88888.00 2013-06-10 15:05:10.250 161 12608.88 184.97 54834.43 88888.00 2013-06-10 15:05:10.375 161 12608.85 185.03 54834.43 88888.00 2013-06-10 15:05:10.500 161 12608.88 185.03 54834.43 88888.00 2013-06-10 15:05:10.625 161 12608.83 185.07 54834.43 88888.00 2013-06-10 15:05:10.750 161 12608.83 185.07 54834.45 88888.00 2013-06-10 15:05:10.875 161 12608.83 185.07 54834.45 88888.00 2013-06-10 15:05:11.000 161 12608.88 185.07 54834.43 88888.00 2013-06-10 15:05:11.125 161 12608.90 185.05 54834.45 88888.00 2013-06-10 15:05:11.250 161 12608.85 185.03 54834.45 88888.00 2013-06-10 15:05:11.375 161 12608.90 185.00 54834.43 88888.00 2013-06-10 15:05:11.500 161 12608.85 185.00 54834.43 88888.00 2013-06-10 15:05:11.625 161 12608.85 184.97 54834.43 88888.00 2013-06-10 15:05:11.750 161 12608.83 185.00 54834.45 88888.00 2013-06-10 15:05:11.875 161 12608.83 184.97 54834.45 88888.00 2013-06-10 15:05:12.000 161 12608.83 185.03 54834.47 88888.00 2013-06-10 15:05:12.125 161 12608.88 185.05 54834.53 88888.00 2013-06-10 15:05:12.250 161 12608.80 184.97 54834.47 88888.00 2013-06-10 15:05:12.375 161 12608.77 185.00 54834.50 88888.00 2013-06-10 15:05:12.500 161 12608.88 185.00 54834.53 88888.00 2013-06-10 15:05:12.625 161 12608.90 185.03 54834.50 88888.00 2013-06-10 15:05:12.750 161 12608.85 185.03 54834.50 88888.00 2013-06-10 15:05:12.875 161 12608.80 185.00 54834.50 88888.00 2013-06-10 15:05:13.000 161 12608.75 184.97 54834.50 88888.00 2013-06-10 15:05:13.125 161 12608.77 184.97 54834.50 88888.00 2013-06-10 15:05:13.250 161 12608.77 184.90 54834.50 88888.00 2013-06-10 15:05:13.375 161 12608.83 184.90 54834.47 88888.00 2013-06-10 15:05:13.500 161 12608.83 184.90 54834.47 88888.00 2013-06-10 15:05:13.625 161 12608.83 184.90 54834.50 88888.00 2013-06-10 15:05:13.750 161 12608.80 184.95 54834.50 88888.00 2013-06-10 15:05:13.875 161 12608.75 184.97 54834.55 88888.00 2013-06-10 15:05:14.000 161 12608.77 184.95 54834.55 88888.00 2013-06-10 15:05:14.125 161 12608.75 184.95 54834.55 88888.00 2013-06-10 15:05:14.250 161 12608.62 184.90 54834.53 88888.00 2013-06-10 15:05:14.375 161 12608.62 184.88 54834.50 88888.00 2013-06-10 15:05:14.500 161 12608.65 184.88 54834.53 88888.00 2013-06-10 15:05:14.625 161 12608.73 184.90 54834.53 88888.00 2013-06-10 15:05:14.750 161 12608.70 184.90 54834.53 88888.00 2013-06-10 15:05:14.875 161 12608.62 184.90 54834.55 88888.00 2013-06-10 15:05:15.000 161 12608.65 184.90 54834.55 88888.00 2013-06-10 15:05:15.125 161 12608.67 184.88 54834.60 88888.00 2013-06-10 15:05:15.250 161 12608.62 184.90 54834.60 88888.00 2013-06-10 15:05:15.375 161 12608.62 184.93 54834.57 88888.00 2013-06-10 15:05:15.500 161 12608.52 184.82 54834.50 88888.00 2013-06-10 15:05:15.625 161 12608.50 184.82 54834.50 88888.00 2013-06-10 15:05:15.750 161 12608.55 184.82 54834.53 88888.00 2013-06-10 15:05:15.875 161 12608.52 184.82 54834.55 88888.00 2013-06-10 15:05:16.000 161 12608.48 184.80 54834.55 88888.00 2013-06-10 15:05:16.125 161 12608.48 184.82 54834.53 88888.00 2013-06-10 15:05:16.250 161 12608.48 184.80 54834.57 88888.00 2013-06-10 15:05:16.375 161 12608.52 184.82 54834.60 88888.00 2013-06-10 15:05:16.500 161 12608.45 184.82 54834.60 88888.00 2013-06-10 15:05:16.625 161 12608.48 184.82 54834.57 88888.00 2013-06-10 15:05:16.750 161 12608.45 184.80 54834.57 88888.00 2013-06-10 15:05:16.875 161 12608.35 184.78 54834.57 88888.00 2013-06-10 15:05:17.000 161 12608.38 184.78 54834.55 88888.00 2013-06-10 15:05:17.125 161 12608.38 184.80 54834.57 88888.00 2013-06-10 15:05:17.250 161 12608.38 184.78 54834.62 88888.00 2013-06-10 15:05:17.375 161 12608.45 184.80 54834.65 88888.00 2013-06-10 15:05:17.500 161 12608.50 184.80 54834.68 88888.00 2013-06-10 15:05:17.625 161 12608.52 184.80 54834.68 88888.00 2013-06-10 15:05:17.750 161 12608.50 184.75 54834.62 88888.00 2013-06-10 15:05:17.875 161 12608.42 184.72 54834.60 88888.00 2013-06-10 15:05:18.000 161 12608.38 184.72 54834.62 88888.00 2013-06-10 15:05:18.125 161 12608.33 184.68 54834.60 88888.00 2013-06-10 15:05:18.250 161 12608.30 184.68 54834.65 88888.00 2013-06-10 15:05:18.375 161 12608.38 184.72 54834.65 88888.00 2013-06-10 15:05:18.500 161 12608.48 184.75 54834.65 88888.00 2013-06-10 15:05:18.625 161 12608.45 184.72 54834.60 88888.00 2013-06-10 15:05:18.750 161 12608.38 184.70 54834.62 88888.00 2013-06-10 15:05:18.875 161 12608.33 184.70 54834.62 88888.00 2013-06-10 15:05:19.000 161 12608.35 184.68 54834.65 88888.00 2013-06-10 15:05:19.125 161 12608.35 184.65 54834.62 88888.00 2013-06-10 15:05:19.250 161 12608.30 184.55 54834.60 88888.00 2013-06-10 15:05:19.375 161 12608.35 184.60 54834.65 88888.00 2013-06-10 15:05:19.500 161 12608.35 184.62 54834.68 88888.00 2013-06-10 15:05:19.625 161 12608.40 184.65 54834.68 88888.00 2013-06-10 15:05:19.750 161 12608.42 184.62 54834.68 88888.00 2013-06-10 15:05:19.875 161 12608.40 184.62 54834.65 88888.00 2013-06-10 15:05:20.000 161 12608.38 184.60 54834.65 88888.00 2013-06-10 15:05:20.125 161 12608.38 184.57 54834.62 88888.00 2013-06-10 15:05:20.250 161 12608.40 184.60 54834.68 88888.00 2013-06-10 15:05:20.375 161 12608.50 184.62 54834.70 88888.00 2013-06-10 15:05:20.500 161 12608.45 184.57 54834.70 88888.00 2013-06-10 15:05:20.625 161 12608.42 184.53 54834.65 88888.00 2013-06-10 15:05:20.750 161 12608.38 184.57 54834.68 88888.00 2013-06-10 15:05:20.875 161 12608.42 184.62 54834.70 88888.00 2013-06-10 15:05:21.000 161 12608.42 184.57 54834.70 88888.00 2013-06-10 15:05:21.125 161 12608.38 184.55 54834.68 88888.00 2013-06-10 15:05:21.250 161 12608.38 184.53 54834.68 88888.00 2013-06-10 15:05:21.375 161 12608.40 184.47 54834.65 88888.00 2013-06-10 15:05:21.500 161 12608.40 184.50 54834.68 88888.00 2013-06-10 15:05:21.625 161 12608.40 184.50 54834.70 88888.00 2013-06-10 15:05:21.750 161 12608.38 184.45 54834.70 88888.00 2013-06-10 15:05:21.875 161 12608.42 184.45 54834.70 88888.00 2013-06-10 15:05:22.000 161 12608.38 184.50 54834.65 88888.00 2013-06-10 15:05:22.125 161 12608.38 184.53 54834.70 88888.00 2013-06-10 15:05:22.250 161 12608.40 184.50 54834.72 88888.00 2013-06-10 15:05:22.375 161 12608.45 184.45 54834.70 88888.00 2013-06-10 15:05:22.500 161 12608.48 184.43 54834.72 88888.00 2013-06-10 15:05:22.625 161 12608.50 184.43 54834.70 88888.00 2013-06-10 15:05:22.750 161 12608.45 184.38 54834.65 88888.00 2013-06-10 15:05:22.875 161 12608.42 184.35 54834.70 88888.00 2013-06-10 15:05:23.000 161 12608.40 184.38 54834.70 88888.00 2013-06-10 15:05:23.125 161 12608.38 184.35 54834.72 88888.00 2013-06-10 15:05:23.250 161 12608.33 184.32 54834.72 88888.00 2013-06-10 15:05:23.375 161 12608.27 184.32 54834.68 88888.00 2013-06-10 15:05:23.500 161 12608.30 184.30 54834.70 88888.00 2013-06-10 15:05:23.625 161 12608.38 184.35 54834.75 88888.00 2013-06-10 15:05:23.750 161 12608.33 184.32 54834.78 88888.00 2013-06-10 15:05:23.875 161 12608.30 184.35 54834.80 88888.00 2013-06-10 15:05:24.000 161 12608.33 184.35 54834.80 88888.00 2013-06-10 15:05:24.125 161 12608.33 184.38 54834.80 88888.00 2013-06-10 15:05:24.250 161 12608.30 184.30 54834.78 88888.00 2013-06-10 15:05:24.375 161 12608.35 184.30 54834.78 88888.00 2013-06-10 15:05:24.500 161 12608.27 184.22 54834.75 88888.00 2013-06-10 15:05:24.625 161 12608.25 184.25 54834.72 88888.00 2013-06-10 15:05:24.750 161 12608.27 184.30 54834.78 88888.00 2013-06-10 15:05:24.875 161 12608.27 184.30 54834.80 88888.00 2013-06-10 15:05:25.000 161 12608.30 184.32 54834.80 88888.00 2013-06-10 15:05:25.125 161 12608.30 184.30 54834.80 88888.00 2013-06-10 15:05:25.250 161 12608.27 184.22 54834.82 88888.00 2013-06-10 15:05:25.375 161 12608.30 184.22 54834.80 88888.00 2013-06-10 15:05:25.500 161 12608.30 184.25 54834.78 88888.00 2013-06-10 15:05:25.625 161 12608.35 184.25 54834.75 88888.00 2013-06-10 15:05:25.750 161 12608.38 184.20 54834.75 88888.00 2013-06-10 15:05:25.875 161 12608.35 184.25 54834.80 88888.00 2013-06-10 15:05:26.000 161 12608.33 184.25 54834.80 88888.00 2013-06-10 15:05:26.125 161 12608.27 184.15 54834.75 88888.00 2013-06-10 15:05:26.250 161 12608.23 184.12 54834.75 88888.00 2013-06-10 15:05:26.375 161 12608.20 184.15 54834.80 88888.00 2013-06-10 15:05:26.500 161 12608.23 184.20 54834.85 88888.00 2013-06-10 15:05:26.625 161 12608.23 184.18 54834.85 88888.00 2013-06-10 15:05:26.750 161 12608.27 184.18 54834.82 88888.00 2013-06-10 15:05:26.875 161 12608.25 184.18 54834.82 88888.00 2013-06-10 15:05:27.000 161 12608.23 184.12 54834.82 88888.00 2013-06-10 15:05:27.125 161 12608.15 184.10 54834.80 88888.00 2013-06-10 15:05:27.250 161 12608.15 184.12 54834.82 88888.00 2013-06-10 15:05:27.375 161 12608.20 184.15 54834.82 88888.00 2013-06-10 15:05:27.500 161 12608.23 184.15 54834.82 88888.00 2013-06-10 15:05:27.625 161 12608.23 184.10 54834.88 88888.00 2013-06-10 15:05:27.750 161 12608.20 184.12 54834.88 88888.00 2013-06-10 15:05:27.875 161 12608.27 184.18 54834.93 88888.00 2013-06-10 15:05:28.000 161 12608.27 184.15 54834.90 88888.00 2013-06-10 15:05:28.125 161 12608.23 184.07 54834.88 88888.00 2013-06-10 15:05:28.250 161 12608.15 184.07 54834.85 88888.00 2013-06-10 15:05:28.375 161 12608.17 184.12 54834.90 88888.00 2013-06-10 15:05:28.500 161 12608.27 184.12 54834.90 88888.00 2013-06-10 15:05:28.625 161 12608.30 184.10 54834.88 88888.00 2013-06-10 15:05:28.750 161 12608.27 184.05 54834.90 88888.00 2013-06-10 15:05:28.875 161 12608.25 184.07 54834.88 88888.00 2013-06-10 15:05:29.000 161 12608.20 184.05 54834.85 88888.00 2013-06-10 15:05:29.125 161 12608.20 184.05 54834.85 88888.00 2013-06-10 15:05:29.250 161 12608.15 184.00 54834.88 88888.00 2013-06-10 15:05:29.375 161 12608.10 184.03 54834.88 88888.00 2013-06-10 15:05:29.500 161 12608.12 184.00 54834.82 88888.00 2013-06-10 15:05:29.625 161 12608.15 184.03 54834.88 88888.00 2013-06-10 15:05:29.750 161 12608.10 184.03 54834.90 88888.00 2013-06-10 15:05:29.875 161 12608.05 184.00 54834.85 88888.00 2013-06-10 15:05:30.000 161 12608.08 184.03 54834.88 88888.00 2013-06-10 15:05:30.125 161 12608.17 184.05 54834.93 88888.00 2013-06-10 15:05:30.250 161 12608.17 184.03 54834.95 88888.00 2013-06-10 15:05:30.375 161 12608.15 183.97 54834.90 88888.00 2013-06-10 15:05:30.500 161 12608.12 183.97 54834.93 88888.00 2013-06-10 15:05:30.625 161 12608.17 184.03 54834.97 88888.00 2013-06-10 15:05:30.750 161 12608.15 184.03 54834.95 88888.00 2013-06-10 15:05:30.875 161 12608.12 184.00 54834.93 88888.00 2013-06-10 15:05:31.000 161 12608.12 183.97 54834.93 88888.00 2013-06-10 15:05:31.125 161 12608.15 184.00 54834.95 88888.00 2013-06-10 15:05:31.250 161 12608.10 184.00 54834.97 88888.00 2013-06-10 15:05:31.375 161 12608.10 183.95 54834.95 88888.00 2013-06-10 15:05:31.500 161 12608.10 183.97 54834.95 88888.00 2013-06-10 15:05:31.625 161 12608.05 183.93 54834.90 88888.00 2013-06-10 15:05:31.750 161 12608.05 183.90 54834.85 88888.00 2013-06-10 15:05:31.875 161 12608.10 183.93 54834.90 88888.00 2013-06-10 15:05:32.000 161 12608.17 183.93 54834.93 88888.00 2013-06-10 15:05:32.125 161 12608.17 183.95 54834.90 88888.00 2013-06-10 15:05:32.250 161 12608.08 183.88 54834.90 88888.00 2013-06-10 15:05:32.375 161 12608.08 183.88 54834.88 88888.00 2013-06-10 15:05:32.500 161 12608.08 183.88 54834.90 88888.00 2013-06-10 15:05:32.625 161 12608.12 183.93 54834.93 88888.00 2013-06-10 15:05:32.750 161 12608.15 183.93 54834.95 88888.00 2013-06-10 15:05:32.875 161 12608.12 183.93 54834.97 88888.00 2013-06-10 15:05:33.000 161 12608.10 183.93 54834.97 88888.00 2013-06-10 15:05:33.125 161 12608.05 183.88 54834.95 88888.00 2013-06-10 15:05:33.250 161 12608.00 183.85 54834.93 88888.00 2013-06-10 15:05:33.375 161 12608.00 183.90 54834.95 88888.00 2013-06-10 15:05:33.500 161 12608.05 183.88 54834.95 88888.00 2013-06-10 15:05:33.625 161 12608.12 183.82 54834.95 88888.00 2013-06-10 15:05:33.750 161 12608.17 183.82 54834.95 88888.00 2013-06-10 15:05:33.875 161 12608.10 183.80 54834.97 88888.00 2013-06-10 15:05:34.000 161 12608.05 183.80 54834.97 88888.00 2013-06-10 15:05:34.125 161 12608.05 183.82 54834.95 88888.00 2013-06-10 15:05:34.250 161 12608.02 183.82 54834.95 88888.00 2013-06-10 15:05:34.375 161 12608.05 183.82 54834.97 88888.00 2013-06-10 15:05:34.500 161 12608.10 183.80 54834.95 88888.00 2013-06-10 15:05:34.625 161 12608.12 183.78 54834.95 88888.00 2013-06-10 15:05:34.750 161 12608.10 183.75 54834.95 88888.00 2013-06-10 15:05:34.875 161 12608.08 183.75 54834.95 88888.00 2013-06-10 15:05:35.000 161 12608.08 183.80 54834.97 88888.00 2013-06-10 15:05:35.125 161 12608.12 183.75 54834.97 88888.00 2013-06-10 15:05:35.250 161 12608.12 183.72 54834.97 88888.00 2013-06-10 15:05:35.375 161 12608.12 183.70 54834.97 88888.00 2013-06-10 15:05:35.500 161 12608.08 183.70 54834.97 88888.00 2013-06-10 15:05:35.625 161 12608.15 183.72 54835.00 88888.00 2013-06-10 15:05:35.750 161 12608.17 183.70 54835.00 88888.00 2013-06-10 15:05:35.875 161 12608.15 183.65 54835.00 88888.00 2013-06-10 15:05:36.000 161 12608.12 183.70 54834.97 88888.00 2013-06-10 15:05:36.125 161 12608.17 183.75 54835.00 88888.00 2013-06-10 15:05:36.250 161 12608.17 183.70 54835.00 88888.00 2013-06-10 15:05:36.375 161 12608.15 183.70 54835.00 88888.00 2013-06-10 15:05:36.500 161 12608.17 183.68 54835.00 88888.00 2013-06-10 15:05:36.625 161 12608.15 183.65 54834.97 88888.00 2013-06-10 15:05:36.750 161 12608.12 183.70 54835.00 88888.00 2013-06-10 15:05:36.875 161 12608.08 183.68 54835.05 88888.00 2013-06-10 15:05:37.000 161 12608.05 183.62 54835.03 88888.00 2013-06-10 15:05:37.125 161 12608.08 183.62 54835.00 88888.00 2013-06-10 15:05:37.250 161 12608.10 183.57 54834.97 88888.00 2013-06-10 15:05:37.375 161 12608.12 183.57 54834.97 88888.00 2013-06-10 15:05:37.500 161 12608.08 183.53 54834.95 88888.00 2013-06-10 15:05:37.625 161 12608.10 183.50 54834.95 88888.00 2013-06-10 15:05:37.750 161 12608.10 183.47 54834.97 88888.00 2013-06-10 15:05:37.875 161 12608.08 183.50 54834.97 88888.00 2013-06-10 15:05:38.000 161 12608.02 183.50 54834.97 88888.00 2013-06-10 15:05:38.125 161 12608.05 183.50 54834.97 88888.00 2013-06-10 15:05:38.250 161 12608.05 183.45 54834.95 88888.00 2013-06-10 15:05:38.375 161 12608.08 183.45 54834.95 88888.00 2013-06-10 15:05:38.500 161 12608.08 183.45 54834.95 88888.00 2013-06-10 15:05:38.625 161 12608.05 183.47 54834.97 88888.00 2013-06-10 15:05:38.750 161 12608.02 183.47 54835.00 88888.00 2013-06-10 15:05:38.875 161 12608.10 183.50 54835.00 88888.00 2013-06-10 15:05:39.000 161 12608.05 183.43 54834.97 88888.00 2013-06-10 15:05:39.125 161 12608.05 183.40 54835.00 88888.00 2013-06-10 15:05:39.250 161 12608.00 183.43 54834.97 88888.00 2013-06-10 15:05:39.375 161 12608.05 183.40 54834.97 88888.00 2013-06-10 15:05:39.500 161 12608.10 183.38 54835.00 88888.00 2013-06-10 15:05:39.625 161 12608.12 183.40 54835.00 88888.00 2013-06-10 15:05:39.750 161 12608.12 183.40 54835.00 88888.00 2013-06-10 15:05:39.875 161 12608.12 183.35 54835.03 88888.00 2013-06-10 15:05:40.000 161 12608.15 183.35 54834.97 88888.00 2013-06-10 15:05:40.125 161 12608.12 183.35 54834.97 88888.00 2013-06-10 15:05:40.250 161 12608.05 183.28 54834.95 88888.00 2013-06-10 15:05:40.375 161 12608.10 183.30 54834.97 88888.00 2013-06-10 15:05:40.500 161 12608.17 183.30 54835.00 88888.00 2013-06-10 15:05:40.625 161 12608.23 183.28 54835.00 88888.00 2013-06-10 15:05:40.750 161 12608.23 183.28 54834.97 88888.00 2013-06-10 15:05:40.875 161 12608.17 183.22 54834.95 88888.00 2013-06-10 15:05:41.000 161 12608.17 183.22 54834.95 88888.00 2013-06-10 15:05:41.125 161 12608.12 183.20 54834.97 88888.00 2013-06-10 15:05:41.250 161 12608.05 183.18 54834.97 88888.00 2013-06-10 15:05:41.375 161 12608.10 183.22 54835.00 88888.00 2013-06-10 15:05:41.500 161 12608.23 183.25 54835.00 88888.00 2013-06-10 15:05:41.625 161 12608.25 183.25 54835.00 88888.00 2013-06-10 15:05:41.750 161 12608.17 183.20 54835.03 88888.00 2013-06-10 15:05:41.875 161 12608.15 183.18 54835.03 88888.00 2013-06-10 15:05:42.000 161 12608.17 183.18 54835.05 88888.00 2013-06-10 15:05:42.125 161 12608.25 183.20 54835.05 88888.00 2013-06-10 15:05:42.250 161 12608.20 183.12 54834.97 88888.00 2013-06-10 15:05:42.375 161 12608.23 183.10 54834.95 88888.00 2013-06-10 15:05:42.500 161 12608.20 183.07 54834.95 88888.00 2013-06-10 15:05:42.625 161 12608.20 183.12 54834.97 88888.00 2013-06-10 15:05:42.750 161 12608.17 183.12 54835.00 88888.00 2013-06-10 15:05:42.875 161 12608.23 183.12 54835.03 88888.00 2013-06-10 15:05:43.000 161 12608.27 183.10 54835.00 88888.00 2013-06-10 15:05:43.125 161 12608.25 183.07 54835.00 88888.00 2013-06-10 15:05:43.250 161 12608.17 183.05 54835.03 88888.00 2013-06-10 15:05:43.375 161 12608.12 183.03 54835.00 88888.00 2013-06-10 15:05:43.500 161 12608.17 183.05 54835.03 88888.00 2013-06-10 15:05:43.625 161 12608.23 183.12 54835.07 88888.00 2013-06-10 15:05:43.750 161 12608.17 183.07 54835.07 88888.00 2013-06-10 15:05:43.875 161 12608.12 183.05 54835.07 88888.00 2013-06-10 15:05:44.000 161 12608.15 183.05 54835.07 88888.00 2013-06-10 15:05:44.125 161 12608.17 183.05 54835.10 88888.00 2013-06-10 15:05:44.250 161 12608.15 182.97 54835.07 88888.00 2013-06-10 15:05:44.375 161 12608.15 182.97 54835.00 88888.00 2013-06-10 15:05:44.500 161 12608.17 182.95 54835.00 88888.00 2013-06-10 15:05:44.625 161 12608.20 182.97 54835.00 88888.00 2013-06-10 15:05:44.750 161 12608.20 182.95 54835.03 88888.00 2013-06-10 15:05:44.875 161 12608.17 182.90 54835.05 88888.00 2013-06-10 15:05:45.000 161 12608.17 182.90 54835.03 88888.00 2013-06-10 15:05:45.125 161 12608.17 182.93 54835.03 88888.00 2013-06-10 15:05:45.250 161 12608.17 182.90 54835.03 88888.00 2013-06-10 15:05:45.375 161 12608.17 182.90 54835.05 88888.00 2013-06-10 15:05:45.500 161 12608.17 182.90 54835.05 88888.00 2013-06-10 15:05:45.625 161 12608.12 182.85 54835.03 88888.00 2013-06-10 15:05:45.750 161 12608.15 182.82 54835.03 88888.00 2013-06-10 15:05:45.875 161 12608.23 182.82 54835.05 88888.00 2013-06-10 15:05:46.000 161 12608.25 182.80 54835.03 88888.00 2013-06-10 15:05:46.125 161 12608.20 182.82 54835.05 88888.00 2013-06-10 15:05:46.250 161 12608.20 182.82 54835.10 88888.00 2013-06-10 15:05:46.375 161 12608.30 182.88 54835.07 88888.00 2013-06-10 15:05:46.500 161 12608.27 182.82 54835.05 88888.00 2013-06-10 15:05:46.625 161 12608.30 182.78 54835.05 88888.00 2013-06-10 15:05:46.750 161 12608.35 182.82 54835.07 88888.00 2013-06-10 15:05:46.875 161 12608.33 182.82 54835.05 88888.00 2013-06-10 15:05:47.000 161 12608.27 182.78 54835.05 88888.00 2013-06-10 15:05:47.125 161 12608.25 182.82 54835.15 88888.00 2013-06-10 15:05:47.250 161 12608.20 182.78 54835.10 88888.00 2013-06-10 15:05:47.375 161 12608.20 182.78 54835.07 88888.00 2013-06-10 15:05:47.500 161 12608.17 182.80 54835.12 88888.00 2013-06-10 15:05:47.625 161 12608.15 182.80 54835.15 88888.00 2013-06-10 15:05:47.750 161 12608.20 182.78 54835.12 88888.00 2013-06-10 15:05:47.875 161 12608.20 182.78 54835.12 88888.00 2013-06-10 15:05:48.000 161 12608.23 182.80 54835.10 88888.00 2013-06-10 15:05:48.125 161 12608.20 182.72 54835.10 88888.00 2013-06-10 15:05:48.250 161 12608.23 182.65 54835.07 88888.00 2013-06-10 15:05:48.375 161 12608.25 182.60 54835.03 88888.00 2013-06-10 15:05:48.500 161 12608.25 182.68 54835.10 88888.00 2013-06-10 15:05:48.625 161 12608.25 182.72 54835.10 88888.00 2013-06-10 15:05:48.750 161 12608.25 182.70 54835.15 88888.00 2013-06-10 15:05:48.875 161 12608.23 182.68 54835.10 88888.00 2013-06-10 15:05:49.000 161 12608.17 182.68 54835.07 88888.00 2013-06-10 15:05:49.125 161 12608.17 182.68 54835.12 88888.00 2013-06-10 15:05:49.250 161 12608.30 182.70 54835.18 88888.00 2013-06-10 15:05:49.375 161 12608.33 182.72 54835.15 88888.00 2013-06-10 15:05:49.500 161 12608.27 182.72 54835.10 88888.00 2013-06-10 15:05:49.625 161 12608.23 182.70 54835.07 88888.00 2013-06-10 15:05:49.750 161 12608.27 182.62 54835.05 88888.00 2013-06-10 15:05:49.875 161 12608.30 182.55 54835.03 88888.00 2013-06-10 15:05:50.000 161 12608.35 182.57 54835.07 88888.00 2013-06-10 15:05:50.125 161 12608.38 182.62 54835.10 88888.00 2013-06-10 15:05:50.250 161 12608.25 182.60 54835.10 88888.00 2013-06-10 15:05:50.375 161 12608.25 182.62 54835.10 88888.00 2013-06-10 15:05:50.500 161 12608.25 182.60 54835.07 88888.00 2013-06-10 15:05:50.625 161 12608.27 182.62 54835.10 88888.00 2013-06-10 15:05:50.750 161 12608.27 182.60 54835.10 88888.00 2013-06-10 15:05:50.875 161 12608.20 182.57 54835.12 88888.00 2013-06-10 15:05:51.000 161 12608.20 182.55 54835.15 88888.00 2013-06-10 15:05:51.125 161 12608.20 182.57 54835.15 88888.00 2013-06-10 15:05:51.250 161 12608.20 182.55 54835.15 88888.00 2013-06-10 15:05:51.375 161 12608.15 182.50 54835.10 88888.00 2013-06-10 15:05:51.500 161 12608.15 182.55 54835.12 88888.00 2013-06-10 15:05:51.625 161 12608.12 182.57 54835.15 88888.00 2013-06-10 15:05:51.750 161 12608.15 182.60 54835.18 88888.00 2013-06-10 15:05:51.875 161 12608.15 182.57 54835.15 88888.00 2013-06-10 15:05:52.000 161 12608.08 182.53 54835.12 88888.00 2013-06-10 15:05:52.125 161 12608.08 182.50 54835.15 88888.00 2013-06-10 15:05:52.250 161 12608.10 182.53 54835.15 88888.00 2013-06-10 15:05:52.375 161 12608.30 182.60 54835.18 88888.00 2013-06-10 15:05:52.500 161 12608.30 182.53 54835.12 88888.00 2013-06-10 15:05:52.625 161 12608.20 182.45 54835.07 88888.00 2013-06-10 15:05:52.750 161 12608.17 182.47 54835.12 88888.00 2013-06-10 15:05:52.875 161 12608.30 182.57 54835.18 88888.00 2013-06-10 15:05:53.000 161 12608.27 182.53 54835.12 88888.00 2013-06-10 15:05:53.125 161 12608.20 182.47 54835.12 88888.00 2013-06-10 15:05:53.250 161 12608.17 182.47 54835.12 88888.00 2013-06-10 15:05:53.375 161 12608.23 182.53 54835.18 88888.00 2013-06-10 15:05:53.500 161 12608.25 182.55 54835.18 88888.00 2013-06-10 15:05:53.625 161 12608.15 182.50 54835.18 88888.00 2013-06-10 15:05:53.750 161 12608.08 182.47 54835.15 88888.00 2013-06-10 15:05:53.875 161 12608.08 182.47 54835.15 88888.00 2013-06-10 15:05:54.000 161 12608.12 182.47 54835.15 88888.00 2013-06-10 15:05:54.125 161 12608.17 182.43 54835.15 88888.00 2013-06-10 15:05:54.250 161 12608.17 182.45 54835.18 88888.00 2013-06-10 15:05:54.375 161 12608.23 182.45 54835.18 88888.00 2013-06-10 15:05:54.500 161 12608.20 182.45 54835.18 88888.00 2013-06-10 15:05:54.625 161 12608.17 182.47 54835.15 88888.00 2013-06-10 15:05:54.750 161 12608.23 182.50 54835.18 88888.00 2013-06-10 15:05:54.875 161 12608.25 182.45 54835.18 88888.00 2013-06-10 15:05:55.000 161 12608.23 182.43 54835.12 88888.00 2013-06-10 15:05:55.125 161 12608.20 182.45 54835.18 88888.00 2013-06-10 15:05:55.250 161 12608.17 182.43 54835.18 88888.00 2013-06-10 15:05:55.375 161 12608.15 182.47 54835.18 88888.00 2013-06-10 15:05:55.500 161 12608.08 182.47 54835.18 88888.00 2013-06-10 15:05:55.625 161 12608.05 182.45 54835.18 88888.00 2013-06-10 15:05:55.750 161 12608.02 182.45 54835.22 88888.00 2013-06-10 15:05:55.875 161 12608.02 182.45 54835.20 88888.00 2013-06-10 15:05:56.000 161 12608.08 182.45 54835.15 88888.00 2013-06-10 15:05:56.125 161 12608.08 182.43 54835.15 88888.00 2013-06-10 15:05:56.250 161 12608.00 182.38 54835.18 88888.00 2013-06-10 15:05:56.375 161 12608.02 182.40 54835.18 88888.00 2013-06-10 15:05:56.500 161 12608.08 182.45 54835.20 88888.00 2013-06-10 15:05:56.625 161 12608.05 182.43 54835.20 88888.00 2013-06-10 15:05:56.750 161 12607.98 182.45 54835.20 88888.00 2013-06-10 15:05:56.875 161 12608.00 182.40 54835.18 88888.00 2013-06-10 15:05:57.000 161 12608.02 182.40 54835.18 88888.00 2013-06-10 15:05:57.125 161 12608.05 182.43 54835.20 88888.00 2013-06-10 15:05:57.250 161 12608.05 182.40 54835.25 88888.00 2013-06-10 15:05:57.375 161 12608.02 182.45 54835.22 88888.00 2013-06-10 15:05:57.500 161 12608.05 182.43 54835.18 88888.00 2013-06-10 15:05:57.625 161 12608.10 182.43 54835.20 88888.00 2013-06-10 15:05:57.750 161 12608.10 182.43 54835.20 88888.00 2013-06-10 15:05:57.875 161 12608.08 182.40 54835.20 88888.00 2013-06-10 15:05:58.000 161 12608.10 182.38 54835.20 88888.00 2013-06-10 15:05:58.125 161 12608.12 182.38 54835.20 88888.00 2013-06-10 15:05:58.250 161 12608.05 182.35 54835.20 88888.00 2013-06-10 15:05:58.375 161 12608.00 182.35 54835.18 88888.00 2013-06-10 15:05:58.500 161 12608.05 182.38 54835.20 88888.00 2013-06-10 15:05:58.625 161 12608.05 182.40 54835.20 88888.00 2013-06-10 15:05:58.750 161 12608.05 182.38 54835.18 88888.00 2013-06-10 15:05:58.875 161 12608.00 182.40 54835.20 88888.00 2013-06-10 15:05:59.000 161 12607.92 182.38 54835.20 88888.00 2013-06-10 15:05:59.125 161 12607.88 182.38 54835.20 88888.00 2013-06-10 15:05:59.250 161 12607.90 182.38 54835.25 88888.00 2013-06-10 15:05:59.375 161 12607.92 182.40 54835.25 88888.00 2013-06-10 15:05:59.500 161 12608.00 182.43 54835.28 88888.00 2013-06-10 15:05:59.625 161 12607.92 182.40 54835.25 88888.00 2013-06-10 15:05:59.750 161 12607.85 182.38 54835.22 88888.00 2013-06-10 15:05:59.875 161 12607.90 182.35 54835.22 88888.00 2013-06-10 15:06:00.000 161 12607.95 182.35 54835.22 88888.00 2013-06-10 15:06:00.125 161 12607.95 182.38 54835.25 88888.00 2013-06-10 15:06:00.250 161 12607.92 182.35 54835.25 88888.00 2013-06-10 15:06:00.375 161 12607.95 182.38 54835.25 88888.00 2013-06-10 15:06:00.500 161 12607.90 182.38 54835.28 88888.00 2013-06-10 15:06:00.625 161 12607.83 182.32 54835.22 88888.00 2013-06-10 15:06:00.750 161 12607.75 182.32 54835.22 88888.00 2013-06-10 15:06:00.875 161 12607.77 182.32 54835.22 88888.00 2013-06-10 15:06:01.000 161 12607.80 182.30 54835.20 88888.00 2013-06-10 15:06:01.125 161 12607.73 182.28 54835.22 88888.00 2013-06-10 15:06:01.250 161 12607.73 182.32 54835.28 88888.00 2013-06-10 15:06:01.375 161 12607.85 182.43 54835.35 88888.00 2013-06-10 15:06:01.500 161 12607.88 182.40 54835.30 88888.00 2013-06-10 15:06:01.625 161 12607.83 182.38 54835.28 88888.00 2013-06-10 15:06:01.750 161 12607.75 182.30 54835.22 88888.00 2013-06-10 15:06:01.875 161 12607.73 182.30 54835.25 88888.00 2013-06-10 15:06:02.000 161 12607.73 182.35 54835.28 88888.00 2013-06-10 15:06:02.125 161 12607.75 182.35 54835.28 88888.00 2013-06-10 15:06:02.250 161 12607.75 182.30 54835.30 88888.00 2013-06-10 15:06:02.375 161 12607.75 182.32 54835.28 88888.00 2013-06-10 15:06:02.500 161 12607.83 182.38 54835.30 88888.00 2013-06-10 15:06:02.625 161 12607.83 182.38 54835.30 88888.00 2013-06-10 15:06:02.750 161 12607.73 182.32 54835.25 88888.00 2013-06-10 15:06:02.875 161 12607.70 182.30 54835.25 88888.00 2013-06-10 15:06:03.000 161 12607.73 182.32 54835.28 88888.00 2013-06-10 15:06:03.125 161 12607.73 182.32 54835.28 88888.00 2013-06-10 15:06:03.250 161 12607.70 182.32 54835.30 88888.00 2013-06-10 15:06:03.375 161 12607.70 182.38 54835.32 88888.00 2013-06-10 15:06:03.500 161 12607.67 182.38 54835.32 88888.00 2013-06-10 15:06:03.625 161 12607.65 182.35 54835.32 88888.00 2013-06-10 15:06:03.750 161 12607.65 182.38 54835.30 88888.00 2013-06-10 15:06:03.875 161 12607.65 182.35 54835.30 88888.00 2013-06-10 15:06:04.000 161 12607.67 182.35 54835.30 88888.00 2013-06-10 15:06:04.125 161 12607.65 182.32 54835.28 88888.00 2013-06-10 15:06:04.250 161 12607.67 182.30 54835.28 88888.00 2013-06-10 15:06:04.375 161 12607.67 182.35 54835.32 88888.00 2013-06-10 15:06:04.500 161 12607.58 182.30 54835.32 88888.00 2013-06-10 15:06:04.625 161 12607.48 182.18 54835.25 88888.00 2013-06-10 15:06:04.750 161 12607.55 182.20 54835.28 88888.00 2013-06-10 15:06:04.875 161 12607.60 182.25 54835.28 88888.00 2013-06-10 15:06:05.000 161 12607.52 182.25 54835.30 88888.00 2013-06-10 15:06:05.125 161 12607.45 182.25 54835.28 88888.00 2013-06-10 15:06:05.250 161 12607.42 182.22 54835.28 88888.00 2013-06-10 15:06:05.375 161 12607.45 182.25 54835.25 88888.00 2013-06-10 15:06:05.500 161 12607.50 182.25 54835.28 88888.00 2013-06-10 15:06:05.625 161 12607.48 182.22 54835.28 88888.00 2013-06-10 15:06:05.750 161 12607.45 182.25 54835.30 88888.00 2013-06-10 15:06:05.875 161 12607.45 182.25 54835.30 88888.00 2013-06-10 15:06:06.000 161 12607.38 182.25 54835.28 88888.00 2013-06-10 15:06:06.125 161 12607.40 182.28 54835.30 88888.00 2013-06-10 15:06:06.250 161 12607.40 182.25 54835.30 88888.00 2013-06-10 15:06:06.375 161 12607.38 182.28 54835.28 88888.00 2013-06-10 15:06:06.500 161 12607.35 182.25 54835.28 88888.00 2013-06-10 15:06:06.625 161 12607.33 182.25 54835.28 88888.00 2013-06-10 15:06:06.750 161 12607.27 182.22 54835.30 88888.00 2013-06-10 15:06:06.875 161 12607.27 182.22 54835.30 88888.00 2013-06-10 15:06:07.000 161 12607.25 182.22 54835.30 88888.00 2013-06-10 15:06:07.125 161 12607.30 182.25 54835.32 88888.00 2013-06-10 15:06:07.250 161 12607.38 182.28 54835.32 88888.00 2013-06-10 15:06:07.375 161 12607.35 182.22 54835.28 88888.00 2013-06-10 15:06:07.500 161 12607.35 182.20 54835.28 88888.00 2013-06-10 15:06:07.625 161 12607.27 182.22 54835.28 88888.00 2013-06-10 15:06:07.750 161 12607.30 182.22 54835.28 88888.00 2013-06-10 15:06:07.875 161 12607.25 182.22 54835.30 88888.00 2013-06-10 15:06:08.000 161 12607.23 182.25 54835.30 88888.00 2013-06-10 15:06:08.125 161 12607.20 182.25 54835.32 88888.00 2013-06-10 15:06:08.250 161 12607.20 182.25 54835.32 88888.00 2013-06-10 15:06:08.375 161 12607.27 182.28 54835.35 88888.00 2013-06-10 15:06:08.500 161 12607.27 182.28 54835.32 88888.00 2013-06-10 15:06:08.625 161 12607.17 182.25 54835.30 88888.00 2013-06-10 15:06:08.750 161 12607.12 182.25 54835.32 88888.00 2013-06-10 15:06:08.875 161 12607.15 182.25 54835.32 88888.00 2013-06-10 15:06:09.000 161 12607.15 182.22 54835.30 88888.00 2013-06-10 15:06:09.125 161 12607.12 182.22 54835.30 88888.00 2013-06-10 15:06:09.250 161 12607.10 182.20 54835.30 88888.00 2013-06-10 15:06:09.375 161 12607.12 182.20 54835.28 88888.00 2013-06-10 15:06:09.500 161 12607.10 182.20 54835.32 88888.00 2013-06-10 15:06:09.625 161 12607.10 182.22 54835.32 88888.00 2013-06-10 15:06:09.750 161 12607.12 182.30 54835.35 88888.00 2013-06-10 15:06:09.875 161 12607.10 182.25 54835.30 88888.00 2013-06-10 15:06:10.000 161 12607.08 182.20 54835.28 88888.00 2013-06-10 15:06:10.125 161 12607.08 182.22 54835.32 88888.00 2013-06-10 15:06:10.250 161 12607.10 182.28 54835.38 88888.00 2013-06-10 15:06:10.375 161 12607.08 182.25 54835.35 88888.00 2013-06-10 15:06:10.500 161 12607.02 182.28 54835.35 88888.00 2013-06-10 15:06:10.625 161 12607.10 182.28 54835.30 88888.00 2013-06-10 15:06:10.750 161 12607.15 182.20 54835.30 88888.00 2013-06-10 15:06:10.875 161 12607.12 182.22 54835.32 88888.00 2013-06-10 15:06:11.000 161 12607.08 182.25 54835.35 88888.00 2013-06-10 15:06:11.125 161 12607.10 182.28 54835.35 88888.00 2013-06-10 15:06:11.250 161 12607.10 182.32 54835.40 88888.00 2013-06-10 15:06:11.375 161 12607.12 182.35 54835.38 88888.00 2013-06-10 15:06:11.500 161 12607.10 182.30 54835.38 88888.00 2013-06-10 15:06:11.625 161 12607.02 182.25 54835.32 88888.00 2013-06-10 15:06:11.750 161 12607.00 182.25 54835.32 88888.00 2013-06-10 15:06:11.875 161 12607.00 182.25 54835.38 88888.00 2013-06-10 15:06:12.000 161 12607.02 182.25 54835.38 88888.00 2013-06-10 15:06:12.125 161 12607.08 182.28 54835.38 88888.00 2013-06-10 15:06:12.250 161 12606.98 182.32 54835.40 88888.00 2013-06-10 15:06:12.375 161 12606.98 182.32 54835.40 88888.00 2013-06-10 15:06:12.500 161 12606.95 182.35 54835.38 88888.00 2013-06-10 15:06:12.625 161 12606.88 182.32 54835.40 88888.00 2013-06-10 15:06:12.750 161 12606.83 182.30 54835.40 88888.00 2013-06-10 15:06:12.875 161 12606.92 182.35 54835.40 88888.00 2013-06-10 15:06:13.000 161 12606.92 182.35 54835.38 88888.00 2013-06-10 15:06:13.125 161 12606.88 182.32 54835.38 88888.00 2013-06-10 15:06:13.250 161 12606.88 182.28 54835.38 88888.00 2013-06-10 15:06:13.375 161 12606.92 182.30 54835.38 88888.00 2013-06-10 15:06:13.500 161 12606.85 182.32 54835.40 88888.00 2013-06-10 15:06:13.625 161 12606.80 182.35 54835.38 88888.00 2013-06-10 15:06:13.750 161 12606.77 182.35 54835.38 88888.00 2013-06-10 15:06:13.875 161 12606.75 182.32 54835.38 88888.00 2013-06-10 15:06:14.000 161 12606.77 182.35 54835.35 88888.00 2013-06-10 15:06:14.125 161 12606.77 182.38 54835.38 88888.00 2013-06-10 15:06:14.250 161 12606.77 182.40 54835.40 88888.00 2013-06-10 15:06:14.375 161 12606.80 182.38 54835.40 88888.00 2013-06-10 15:06:14.500 161 12606.77 182.32 54835.38 88888.00 2013-06-10 15:06:14.625 161 12606.80 182.32 54835.35 88888.00 2013-06-10 15:06:14.750 161 12606.80 182.35 54835.38 88888.00 2013-06-10 15:06:14.875 161 12606.83 182.40 54835.38 88888.00 2013-06-10 15:06:15.000 161 12606.83 182.38 54835.38 88888.00 2013-06-10 15:06:15.125 161 12606.75 182.40 54835.38 88888.00 2013-06-10 15:06:15.250 161 12606.62 182.43 54835.43 88888.00 2013-06-10 15:06:15.375 161 12606.65 182.43 54835.40 88888.00 2013-06-10 15:06:15.500 161 12606.65 182.40 54835.43 88888.00 2013-06-10 15:06:15.625 161 12606.73 182.47 54835.45 88888.00 2013-06-10 15:06:15.750 161 12606.73 182.45 54835.40 88888.00 2013-06-10 15:06:15.875 161 12606.65 182.40 54835.35 88888.00 2013-06-10 15:06:16.000 161 12606.67 182.43 54835.40 88888.00 2013-06-10 15:06:16.125 161 12606.65 182.45 54835.43 88888.00 2013-06-10 15:06:16.250 161 12606.62 182.45 54835.38 88888.00 2013-06-10 15:06:16.375 161 12606.67 182.43 54835.35 88888.00 2013-06-10 15:06:16.500 161 12606.73 182.43 54835.35 88888.00 2013-06-10 15:06:16.625 161 12606.70 182.43 54835.38 88888.00 2013-06-10 15:06:16.750 161 12606.70 182.47 54835.40 88888.00 2013-06-10 15:06:16.875 161 12606.73 182.47 54835.38 88888.00 2013-06-10 15:06:17.000 161 12606.73 182.45 54835.35 88888.00 2013-06-10 15:06:17.125 161 12606.70 182.47 54835.38 88888.00 2013-06-10 15:06:17.250 161 12606.73 182.50 54835.38 88888.00 2013-06-10 15:06:17.375 161 12606.77 182.55 54835.38 88888.00 2013-06-10 15:06:17.500 161 12606.80 182.53 54835.35 88888.00 2013-06-10 15:06:17.625 161 12606.75 182.53 54835.35 88888.00 2013-06-10 15:06:17.750 161 12606.67 182.55 54835.35 88888.00 2013-06-10 15:06:17.875 161 12606.67 182.53 54835.32 88888.00 2013-06-10 15:06:18.000 161 12606.75 182.55 54835.32 88888.00 2013-06-10 15:06:18.125 161 12606.67 182.57 54835.38 88888.00 2013-06-10 15:06:18.250 161 12606.58 182.60 54835.40 88888.00 2013-06-10 15:06:18.375 161 12606.58 182.60 54835.35 88888.00 2013-06-10 15:06:18.500 161 12606.62 182.60 54835.35 88888.00 2013-06-10 15:06:18.625 161 12606.65 182.62 54835.38 88888.00 2013-06-10 15:06:18.750 161 12606.67 182.60 54835.32 88888.00 2013-06-10 15:06:18.875 161 12606.67 182.57 54835.38 88888.00 2013-06-10 15:06:19.000 161 12606.70 182.60 54835.38 88888.00 2013-06-10 15:06:19.125 161 12606.62 182.53 54835.32 88888.00 2013-06-10 15:06:19.250 161 12606.58 182.53 54835.30 88888.00 2013-06-10 15:06:19.375 161 12606.65 182.62 54835.40 88888.00 2013-06-10 15:06:19.500 161 12606.73 182.62 54835.40 88888.00 2013-06-10 15:06:19.625 161 12606.83 182.60 54835.38 88888.00 2013-06-10 15:06:19.750 161 12606.83 182.60 54835.38 88888.00 2013-06-10 15:06:19.875 161 12606.75 182.65 54835.38 88888.00 2013-06-10 15:06:20.000 161 12606.67 182.62 54835.32 88888.00 2013-06-10 15:06:20.125 161 12606.67 182.65 54835.35 88888.00 2013-06-10 15:06:20.250 161 12606.70 182.68 54835.35 88888.00 2013-06-10 15:06:20.375 161 12606.77 182.62 54835.30 88888.00 2013-06-10 15:06:20.500 161 12606.77 182.62 54835.32 88888.00 2013-06-10 15:06:20.625 161 12606.73 182.65 54835.30 88888.00 2013-06-10 15:06:20.750 161 12606.70 182.62 54835.30 88888.00 2013-06-10 15:06:20.875 161 12606.70 182.60 54835.32 88888.00 2013-06-10 15:06:21.000 161 12606.70 182.62 54835.32 88888.00 2013-06-10 15:06:21.125 161 12606.65 182.62 54835.30 88888.00 2013-06-10 15:06:21.250 161 12606.70 182.65 54835.30 88888.00 2013-06-10 15:06:21.375 161 12606.73 182.68 54835.32 88888.00 2013-06-10 15:06:21.500 161 12606.67 182.70 54835.35 88888.00 2013-06-10 15:06:21.625 161 12606.65 182.72 54835.32 88888.00 2013-06-10 15:06:21.750 161 12606.58 182.68 54835.30 88888.00 2013-06-10 15:06:21.875 161 12606.60 182.68 54835.32 88888.00 2013-06-10 15:06:22.000 161 12606.67 182.75 54835.35 88888.00 2013-06-10 15:06:22.125 161 12606.65 182.78 54835.32 88888.00 2013-06-10 15:06:22.250 161 12606.65 182.70 54835.28 88888.00 2013-06-10 15:06:22.375 161 12606.65 182.72 54835.30 88888.00 2013-06-10 15:06:22.500 161 12606.67 182.78 54835.30 88888.00 2013-06-10 15:06:22.625 161 12606.65 182.80 54835.30 88888.00 2013-06-10 15:06:22.750 161 12606.62 182.80 54835.30 88888.00 2013-06-10 15:06:22.875 161 12606.58 182.75 54835.30 88888.00 2013-06-10 15:06:23.000 161 12606.55 182.75 54835.28 88888.00 2013-06-10 15:06:23.125 161 12606.60 182.78 54835.30 88888.00 2013-06-10 15:06:23.250 161 12606.62 182.75 54835.32 88888.00 2013-06-10 15:06:23.375 161 12606.65 182.78 54835.30 88888.00 2013-06-10 15:06:23.500 161 12606.62 182.75 54835.30 88888.00 2013-06-10 15:06:23.625 161 12606.60 182.75 54835.28 88888.00 2013-06-10 15:06:23.750 161 12606.60 182.78 54835.30 88888.00 2013-06-10 15:06:23.875 161 12606.62 182.82 54835.30 88888.00 2013-06-10 15:06:24.000 161 12606.65 182.80 54835.32 88888.00 2013-06-10 15:06:24.125 161 12606.62 182.80 54835.32 88888.00 2013-06-10 15:06:24.250 161 12606.58 182.78 54835.30 88888.00 2013-06-10 15:06:24.375 161 12606.52 182.80 54835.32 88888.00 2013-06-10 15:06:24.500 161 12606.55 182.85 54835.30 88888.00 2013-06-10 15:06:24.625 161 12606.52 182.82 54835.30 88888.00 2013-06-10 15:06:24.750 161 12606.48 182.85 54835.30 88888.00 2013-06-10 15:06:24.875 161 12606.48 182.88 54835.32 88888.00 2013-06-10 15:06:25.000 161 12606.55 182.90 54835.30 88888.00 2013-06-10 15:06:25.125 161 12606.55 182.90 54835.30 88888.00 2013-06-10 15:06:25.250 161 12606.52 182.90 54835.32 88888.00 2013-06-10 15:06:25.375 161 12606.48 182.88 54835.28 88888.00 2013-06-10 15:06:25.500 161 12606.42 182.82 54835.25 88888.00 2013-06-10 15:06:25.625 161 12606.40 182.88 54835.28 88888.00 2013-06-10 15:06:25.750 161 12606.45 182.88 54835.28 88888.00 2013-06-10 15:06:25.875 161 12606.42 182.88 54835.28 88888.00 2013-06-10 15:06:26.000 161 12606.42 182.85 54835.25 88888.00 2013-06-10 15:06:26.125 161 12606.40 182.85 54835.28 88888.00 2013-06-10 15:06:26.250 161 12606.40 182.82 54835.25 88888.00 2013-06-10 15:06:26.375 161 12606.40 182.88 54835.30 88888.00 2013-06-10 15:06:26.500 161 12606.45 182.93 54835.32 88888.00 2013-06-10 15:06:26.625 161 12606.42 182.93 54835.32 88888.00 2013-06-10 15:06:26.750 161 12606.38 182.95 54835.32 88888.00 2013-06-10 15:06:26.875 161 12606.38 182.93 54835.28 88888.00 2013-06-10 15:06:27.000 161 12606.40 182.90 54835.25 88888.00 2013-06-10 15:06:27.125 161 12606.40 182.93 54835.30 88888.00 2013-06-10 15:06:27.250 161 12606.35 182.90 54835.28 88888.00 2013-06-10 15:06:27.375 161 12606.33 182.90 54835.25 88888.00 2013-06-10 15:06:27.500 161 12606.27 182.90 54835.25 88888.00 2013-06-10 15:06:27.625 161 12606.33 182.95 54835.30 88888.00 2013-06-10 15:06:27.750 161 12606.35 182.93 54835.30 88888.00 2013-06-10 15:06:27.875 161 12606.42 182.90 54835.30 88888.00 2013-06-10 15:06:28.000 161 12606.45 182.93 54835.28 88888.00 2013-06-10 15:06:28.125 161 12606.40 182.95 54835.28 88888.00 2013-06-10 15:06:28.250 161 12606.33 183.00 54835.30 88888.00 2013-06-10 15:06:28.375 161 12606.30 182.97 54835.28 88888.00 2013-06-10 15:06:28.500 161 12606.23 182.93 54835.25 88888.00 2013-06-10 15:06:28.625 161 12606.23 182.93 54835.28 88888.00 2013-06-10 15:06:28.750 161 12606.30 182.97 54835.28 88888.00 2013-06-10 15:06:28.875 161 12606.27 183.00 54835.32 88888.00 2013-06-10 15:06:29.000 161 12606.27 183.00 54835.30 88888.00 2013-06-10 15:06:29.125 161 12606.25 183.03 54835.30 88888.00 2013-06-10 15:06:29.250 161 12606.23 183.03 54835.30 88888.00 2013-06-10 15:06:29.375 161 12606.23 183.03 54835.30 88888.00 2013-06-10 15:06:29.500 161 12606.20 183.00 54835.28 88888.00 2013-06-10 15:06:29.625 161 12606.20 183.05 54835.30 88888.00 2013-06-10 15:06:29.750 161 12606.23 183.10 54835.32 88888.00 2013-06-10 15:06:29.875 161 12606.23 183.07 54835.30 88888.00 2013-06-10 15:06:30.000 161 12606.15 183.05 54835.30 88888.00 2013-06-10 15:06:30.125 161 12606.12 183.05 54835.32 88888.00 2013-06-10 15:06:30.250 161 12606.12 183.00 54835.28 88888.00 2013-06-10 15:06:30.375 161 12606.15 183.00 54835.30 88888.00 2013-06-10 15:06:30.500 161 12606.12 183.05 54835.30 88888.00 2013-06-10 15:06:30.625 161 12606.12 183.07 54835.32 88888.00 2013-06-10 15:06:30.750 161 12606.15 183.07 54835.32 88888.00 2013-06-10 15:06:30.875 161 12606.12 183.07 54835.32 88888.00 2013-06-10 15:06:31.000 161 12606.10 183.10 54835.32 88888.00 2013-06-10 15:06:31.125 161 12606.08 183.10 54835.32 88888.00 2013-06-10 15:06:31.250 161 12605.98 183.07 54835.35 88888.00 2013-06-10 15:06:31.375 161 12605.95 183.10 54835.35 88888.00 2013-06-10 15:06:31.500 161 12606.05 183.10 54835.35 88888.00 2013-06-10 15:06:31.625 161 12606.08 183.07 54835.32 88888.00 2013-06-10 15:06:31.750 161 12606.00 183.03 54835.28 88888.00 2013-06-10 15:06:31.875 161 12606.00 183.03 54835.25 88888.00 2013-06-10 15:06:33.000 161 12606.02 183.10 54835.28 88888.00 2013-06-10 15:06:33.125 161 12606.02 183.15 54835.30 88888.00 2013-06-10 15:06:33.250 161 12606.00 183.10 54835.28 88888.00 2013-06-10 15:06:33.375 161 12605.90 183.10 54835.30 88888.00 2013-06-10 15:06:33.500 161 12605.90 183.12 54835.35 88888.00 2013-06-10 15:06:33.625 161 12605.92 183.12 54835.32 88888.00 2013-06-10 15:06:33.750 161 12605.95 183.12 54835.30 88888.00 2013-06-10 15:06:33.875 161 12605.95 183.10 54835.32 88888.00 2013-06-10 15:06:33.000 161 12605.98 183.15 54835.32 88888.00 2013-06-10 15:06:33.125 161 12605.90 183.15 54835.32 88888.00 2013-06-10 15:06:33.250 161 12605.80 183.10 54835.32 88888.00 2013-06-10 15:06:33.375 161 12605.88 183.18 54835.32 88888.00 2013-06-10 15:06:33.500 161 12605.92 183.18 54835.32 88888.00 2013-06-10 15:06:33.625 161 12605.88 183.18 54835.32 88888.00 2013-06-10 15:06:33.750 161 12605.88 183.18 54835.32 88888.00 2013-06-10 15:06:33.875 161 12605.92 183.18 54835.32 88888.00 2013-06-10 15:06:34.000 161 12606.00 183.15 54835.30 88888.00 2013-06-10 15:06:34.125 161 12605.98 183.20 54835.35 88888.00 2013-06-10 15:06:34.250 161 12605.88 183.18 54835.30 88888.00 2013-06-10 15:06:34.375 161 12605.90 183.20 54835.30 88888.00 2013-06-10 15:06:34.500 161 12605.92 183.20 54835.30 88888.00 2013-06-10 15:06:34.625 161 12605.90 183.20 54835.32 88888.00 2013-06-10 15:06:34.750 161 12605.88 183.20 54835.28 88888.00 2013-06-10 15:06:34.875 161 12605.80 183.20 54835.25 88888.00 2013-06-10 15:06:35.000 161 12605.77 183.20 54835.22 88888.00 2013-06-10 15:06:35.125 161 12605.75 183.20 54835.25 88888.00 2013-06-10 15:06:35.250 161 12605.80 183.15 54835.25 88888.00 2013-06-10 15:06:35.375 161 12605.90 183.18 54835.25 88888.00 2013-06-10 15:06:35.500 161 12605.85 183.20 54835.25 88888.00 2013-06-10 15:06:35.625 161 12605.85 183.18 54835.25 88888.00 2013-06-10 15:06:35.750 161 12605.83 183.18 54835.25 88888.00 2013-06-10 15:06:35.875 161 12605.85 183.22 54835.28 88888.00 2013-06-10 15:06:36.000 161 12605.85 183.22 54835.25 88888.00 2013-06-10 15:06:36.125 161 12605.90 183.20 54835.22 88888.00 2013-06-10 15:06:36.250 161 12605.92 183.18 54835.25 88888.00 2013-06-10 15:06:36.375 161 12605.98 183.20 54835.25 88888.00 2013-06-10 15:06:36.500 161 12605.98 183.20 54835.25 88888.00 2013-06-10 15:06:36.625 161 12605.98 183.22 54835.22 88888.00 2013-06-10 15:06:36.750 161 12605.95 183.22 54835.25 88888.00 2013-06-10 15:06:36.875 161 12605.85 183.20 54835.22 88888.00 2013-06-10 15:06:37.000 161 12605.83 183.20 54835.18 88888.00 2013-06-10 15:06:37.125 161 12605.75 183.18 54835.20 88888.00 2013-06-10 15:06:37.250 161 12605.73 183.18 54835.20 88888.00 2013-06-10 15:06:37.375 161 12605.83 183.25 54835.25 88888.00 2013-06-10 15:06:37.500 161 12605.90 183.25 54835.25 88888.00 2013-06-10 15:06:37.625 161 12605.90 183.22 54835.20 88888.00 2013-06-10 15:06:37.750 161 12605.92 183.32 54835.22 88888.00 2013-06-10 15:06:37.875 161 12605.95 183.35 54835.28 88888.00 2013-06-10 15:06:38.000 161 12605.85 183.32 54835.22 88888.00 2013-06-10 15:06:38.125 161 12605.88 183.30 54835.22 88888.00 2013-06-10 15:06:38.250 161 12605.80 183.25 54835.20 88888.00 2013-06-10 15:06:38.375 161 12605.80 183.25 54835.20 88888.00 2013-06-10 15:06:38.500 161 12605.70 183.25 54835.20 88888.00 2013-06-10 15:06:38.625 161 12605.70 183.30 54835.22 88888.00 2013-06-10 15:06:38.750 161 12605.75 183.32 54835.22 88888.00 2013-06-10 15:06:38.875 161 12605.80 183.32 54835.20 88888.00 2013-06-10 15:06:39.000 161 12605.80 183.28 54835.20 88888.00 2013-06-10 15:06:39.125 161 12605.80 183.25 54835.22 88888.00 2013-06-10 15:06:39.250 161 12605.75 183.22 54835.22 88888.00 2013-06-10 15:06:39.375 161 12605.73 183.22 54835.18 88888.00 2013-06-10 15:06:39.500 161 12605.77 183.30 54835.20 88888.00 2013-06-10 15:06:39.625 161 12605.83 183.40 54835.22 88888.00 2013-06-10 15:06:39.750 161 12605.80 183.35 54835.22 88888.00 2013-06-10 15:06:39.875 161 12605.80 183.35 54835.20 88888.00 2013-06-10 15:06:40.000 161 12605.75 183.35 54835.22 88888.00 2013-06-10 15:06:40.125 161 12605.80 183.30 54835.20 88888.00 2013-06-10 15:06:40.250 161 12605.77 183.30 54835.22 88888.00 2013-06-10 15:06:40.375 161 12605.80 183.32 54835.18 88888.00 2013-06-10 15:06:40.500 161 12605.77 183.32 54835.18 88888.00 2013-06-10 15:06:40.625 161 12605.80 183.32 54835.15 88888.00 2013-06-10 15:06:40.750 161 12605.88 183.30 54835.12 88888.00 2013-06-10 15:06:40.875 161 12605.88 183.38 54835.18 88888.00 2013-06-10 15:06:41.000 161 12605.83 183.35 54835.15 88888.00 2013-06-10 15:06:41.125 161 12605.80 183.40 54835.18 88888.00 2013-06-10 15:06:41.250 161 12605.85 183.38 54835.15 88888.00 2013-06-10 15:06:41.375 161 12605.88 183.40 54835.18 88888.00 2013-06-10 15:06:41.500 161 12605.83 183.40 54835.15 88888.00 2013-06-10 15:06:41.625 161 12605.75 183.35 54835.10 88888.00 2013-06-10 15:06:41.750 161 12605.73 183.38 54835.10 88888.00 2013-06-10 15:06:41.875 161 12605.88 183.45 54835.15 88888.00 2013-06-10 15:06:42.000 161 12605.90 183.43 54835.15 88888.00 2013-06-10 15:06:42.125 161 12605.85 183.45 54835.18 88888.00 2013-06-10 15:06:42.250 161 12605.77 183.43 54835.12 88888.00 2013-06-10 15:06:42.375 161 12605.75 183.45 54835.15 88888.00 2013-06-10 15:06:42.500 161 12605.75 183.43 54835.12 88888.00 2013-06-10 15:06:42.625 161 12605.83 183.47 54835.15 88888.00 2013-06-10 15:06:42.750 161 12605.85 183.47 54835.15 88888.00 2013-06-10 15:06:42.875 161 12605.80 183.50 54835.15 88888.00 2013-06-10 15:06:43.000 161 12605.80 183.50 54835.12 88888.00 2013-06-10 15:06:43.125 161 12605.83 183.55 54835.15 88888.00 2013-06-10 15:06:43.250 161 12605.83 183.50 54835.15 88888.00 2013-06-10 15:06:43.375 161 12605.80 183.47 54835.10 88888.00 2013-06-10 15:06:43.500 161 12605.77 183.53 54835.12 88888.00 2013-06-10 15:06:43.625 161 12605.77 183.57 54835.15 88888.00 2013-06-10 15:06:43.750 161 12605.83 183.57 54835.12 88888.00 2013-06-10 15:06:43.875 161 12605.83 183.60 54835.12 88888.00 2013-06-10 15:06:44.000 161 12605.75 183.57 54835.12 88888.00 2013-06-10 15:06:44.125 161 12605.77 183.57 54835.15 88888.00 2013-06-10 15:06:44.250 161 12605.77 183.62 54835.18 88888.00 2013-06-10 15:06:44.375 161 12605.73 183.62 54835.15 88888.00 2013-06-10 15:06:44.500 161 12605.70 183.57 54835.12 88888.00 2013-06-10 15:06:44.625 161 12605.73 183.55 54835.10 88888.00 2013-06-10 15:06:44.750 161 12605.77 183.60 54835.10 88888.00 2013-06-10 15:06:44.875 161 12605.75 183.62 54835.10 88888.00 2013-06-10 15:06:45.000 161 12605.75 183.62 54835.07 88888.00 2013-06-10 15:06:45.125 161 12605.75 183.62 54835.10 88888.00 2013-06-10 15:06:45.250 161 12605.73 183.62 54835.12 88888.00 2013-06-10 15:06:45.375 161 12605.75 183.68 54835.15 88888.00 2013-06-10 15:06:45.500 161 12605.80 183.65 54835.12 88888.00 2013-06-10 15:06:45.625 161 12605.70 183.62 54835.10 88888.00 2013-06-10 15:06:45.750 161 12605.67 183.65 54835.05 88888.00 2013-06-10 15:06:45.875 161 12605.62 183.65 54835.07 88888.00 2013-06-10 15:06:46.000 161 12605.67 183.65 54835.10 88888.00 2013-06-10 15:06:46.125 161 12605.67 183.68 54835.07 88888.00 2013-06-10 15:06:46.250 161 12605.70 183.70 54835.10 88888.00 2013-06-10 15:06:46.375 161 12605.75 183.75 54835.07 88888.00 2013-06-10 15:06:46.500 161 12605.67 183.70 54835.07 88888.00 2013-06-10 15:06:46.625 161 12605.65 183.70 54835.07 88888.00 2013-06-10 15:06:46.750 161 12605.62 183.70 54835.10 88888.00 2013-06-10 15:06:46.875 161 12605.60 183.75 54835.12 88888.00 2013-06-10 15:06:47.000 161 12605.65 183.78 54835.12 88888.00 2013-06-10 15:06:47.125 161 12605.67 183.75 54835.12 88888.00 2013-06-10 15:06:47.250 161 12605.70 183.75 54835.15 88888.00 2013-06-10 15:06:47.375 161 12605.70 183.82 54835.15 88888.00 2013-06-10 15:06:47.500 161 12605.67 183.85 54835.10 88888.00 2013-06-10 15:06:47.625 161 12605.73 183.85 54835.07 88888.00 2013-06-10 15:06:47.750 161 12605.67 183.78 54835.05 88888.00 2013-06-10 15:06:47.875 161 12605.58 183.75 54835.05 88888.00 2013-06-10 15:06:48.000 161 12605.55 183.78 54835.05 88888.00 2013-06-10 15:06:48.125 161 12605.60 183.82 54835.07 88888.00 2013-06-10 15:06:48.250 161 12605.62 183.85 54835.07 88888.00 2013-06-10 15:06:48.375 161 12605.65 183.85 54835.03 88888.00 2013-06-10 15:06:48.500 161 12605.58 183.82 54835.00 88888.00 2013-06-10 15:06:48.625 161 12605.62 183.85 54835.05 88888.00 2013-06-10 15:06:48.750 161 12605.65 183.90 54835.07 88888.00 2013-06-10 15:06:48.875 161 12605.60 183.88 54835.05 88888.00 2013-06-10 15:06:49.000 161 12605.60 183.90 54835.07 88888.00 2013-06-10 15:06:49.125 161 12605.60 183.90 54835.07 88888.00 2013-06-10 15:06:49.250 161 12605.60 183.88 54835.05 88888.00 2013-06-10 15:06:49.375 161 12605.65 183.95 54835.05 88888.00 2013-06-10 15:06:49.500 161 12605.62 183.97 54835.05 88888.00 2013-06-10 15:06:49.625 161 12605.58 183.97 54835.05 88888.00 2013-06-10 15:06:49.750 161 12605.60 183.97 54835.03 88888.00 2013-06-10 15:06:49.875 161 12605.62 183.95 54835.03 88888.00 2013-06-10 15:06:50.000 161 12605.60 183.97 54835.03 88888.00 2013-06-10 15:06:50.125 161 12605.60 183.97 54835.05 88888.00 2013-06-10 15:06:50.250 161 12605.62 184.00 54835.03 88888.00 2013-06-10 15:06:50.375 161 12605.58 183.97 54835.00 88888.00 2013-06-10 15:06:50.500 161 12605.55 183.97 54835.03 88888.00 2013-06-10 15:06:50.625 161 12605.52 184.00 54835.03 88888.00 2013-06-10 15:06:50.750 161 12605.55 184.03 54835.05 88888.00 2013-06-10 15:06:50.875 161 12605.60 184.00 54835.03 88888.00 2013-06-10 15:06:51.000 161 12605.52 184.03 54835.00 88888.00 2013-06-10 15:06:51.125 161 12605.50 184.03 54835.03 88888.00 2013-06-10 15:06:51.250 161 12605.52 184.03 54835.07 88888.00 2013-06-10 15:06:51.375 161 12605.55 184.03 54835.00 88888.00 2013-06-10 15:06:51.500 161 12605.52 184.03 54834.97 88888.00 2013-06-10 15:06:51.625 161 12605.48 184.00 54834.95 88888.00 2013-06-10 15:06:51.750 161 12605.45 184.03 54835.00 88888.00 2013-06-10 15:06:51.875 161 12605.48 184.07 54834.97 88888.00 2013-06-10 15:06:52.000 161 12605.50 184.05 54834.95 88888.00 2013-06-10 15:06:52.125 161 12605.50 184.05 54834.95 88888.00 2013-06-10 15:06:52.250 161 12605.52 184.05 54835.00 88888.00 2013-06-10 15:06:52.375 161 12605.60 184.07 54835.03 88888.00 2013-06-10 15:06:52.500 161 12605.60 184.07 54834.97 88888.00 2013-06-10 15:06:52.625 161 12605.60 184.05 54834.93 88888.00 2013-06-10 15:06:52.750 161 12605.55 184.03 54834.90 88888.00 2013-06-10 15:06:52.875 161 12605.52 184.03 54834.90 88888.00 2013-06-10 15:06:53.000 161 12605.52 184.07 54834.93 88888.00 2013-06-10 15:06:53.125 161 12605.55 184.15 54834.97 88888.00 2013-06-10 15:06:53.250 161 12605.50 184.12 54834.95 88888.00 2013-06-10 15:06:53.375 161 12605.50 184.15 54834.97 88888.00 2013-06-10 15:06:53.500 161 12605.48 184.18 54834.95 88888.00 2013-06-10 15:06:53.625 161 12605.45 184.18 54834.95 88888.00 2013-06-10 15:06:53.750 161 12605.50 184.18 54834.97 88888.00 2013-06-10 15:06:53.875 161 12605.48 184.15 54834.95 88888.00 2013-06-10 15:06:54.000 161 12605.45 184.12 54834.90 88888.00 2013-06-10 15:06:54.125 161 12605.48 184.10 54834.88 88888.00 2013-06-10 15:06:54.250 161 12605.48 184.12 54834.97 88888.00 2013-06-10 15:06:54.375 161 12605.50 184.15 54834.95 88888.00 2013-06-10 15:06:54.500 161 12605.48 184.12 54834.90 88888.00 2013-06-10 15:06:54.625 161 12605.45 184.12 54834.88 88888.00 2013-06-10 15:06:54.750 161 12605.48 184.15 54834.93 88888.00 2013-06-10 15:06:54.875 161 12605.48 184.18 54834.97 88888.00 2013-06-10 15:06:55.000 161 12605.52 184.20 54834.93 88888.00 2013-06-10 15:06:55.125 161 12605.58 184.15 54834.90 88888.00 2013-06-10 15:06:55.250 161 12605.55 184.15 54834.90 88888.00 2013-06-10 15:06:55.375 161 12605.55 184.15 54834.93 88888.00 2013-06-10 15:06:55.500 161 12605.50 184.15 54834.93 88888.00 2013-06-10 15:06:55.625 161 12605.50 184.20 54834.93 88888.00 2013-06-10 15:06:55.750 161 12605.50 184.18 54834.95 88888.00 2013-06-10 15:06:55.875 161 12605.50 184.15 54834.93 88888.00 2013-06-10 15:06:56.000 161 12605.52 184.18 54834.90 88888.00 2013-06-10 15:06:56.125 161 12605.52 184.20 54834.88 88888.00 2013-06-10 15:06:56.250 161 12605.50 184.18 54834.90 88888.00 2013-06-10 15:06:56.375 161 12605.52 184.18 54834.90 88888.00 2013-06-10 15:06:56.500 161 12605.58 184.20 54834.90 88888.00 2013-06-10 15:06:56.625 161 12605.65 184.22 54834.93 88888.00 2013-06-10 15:06:56.750 161 12605.62 184.18 54834.90 88888.00 2013-06-10 15:06:56.875 161 12605.60 184.10 54834.88 88888.00 2013-06-10 15:06:57.000 161 12605.52 184.12 54834.85 88888.00 2013-06-10 15:06:57.125 161 12605.52 184.15 54834.85 88888.00 2013-06-10 15:06:57.250 161 12605.58 184.18 54834.88 88888.00 2013-06-10 15:06:57.375 161 12605.58 184.18 54834.82 88888.00 2013-06-10 15:06:57.500 161 12605.58 184.15 54834.85 88888.00 2013-06-10 15:06:57.625 161 12605.58 184.12 54834.82 88888.00 2013-06-10 15:06:57.750 161 12605.67 184.20 54834.85 88888.00 2013-06-10 15:06:57.875 161 12605.73 184.22 54834.88 88888.00 2013-06-10 15:06:58.000 161 12605.73 184.20 54834.85 88888.00 2013-06-10 15:06:58.125 161 12605.67 184.20 54834.88 88888.00 2013-06-10 15:06:58.250 161 12605.65 184.22 54834.90 88888.00 2013-06-10 15:06:58.375 161 12605.65 184.22 54834.90 88888.00 2013-06-10 15:06:58.500 161 12605.65 184.20 54834.85 88888.00 2013-06-10 15:06:58.625 161 12605.65 184.18 54834.80 88888.00 2013-06-10 15:06:58.750 161 12605.62 184.15 54834.82 88888.00 2013-06-10 15:06:58.875 161 12605.65 184.20 54834.82 88888.00 2013-06-10 15:06:59.000 161 12605.62 184.20 54834.85 88888.00 2013-06-10 15:06:59.125 161 12605.62 184.22 54834.82 88888.00 2013-06-10 15:06:59.250 161 12605.60 184.18 54834.80 88888.00 2013-06-10 15:06:59.375 161 12605.65 184.22 54834.82 88888.00 2013-06-10 15:06:59.500 161 12605.62 184.20 54834.85 88888.00 2013-06-10 15:06:59.625 161 12605.65 184.20 54834.80 88888.00 2013-06-10 15:06:59.750 161 12605.65 184.18 54834.80 88888.00 2013-06-10 15:06:59.875 161 12605.67 184.20 54834.82 88888.00 2013-06-10 15:07:00.000 161 12605.67 184.20 54834.80 88888.00 2013-06-10 15:07:00.125 161 12605.65 184.22 54834.82 88888.00 2013-06-10 15:07:00.250 161 12605.60 184.25 54834.82 88888.00 2013-06-10 15:07:00.375 161 12605.65 184.22 54834.82 88888.00 2013-06-10 15:07:00.500 161 12605.65 184.20 54834.80 88888.00 2013-06-10 15:07:00.625 161 12605.62 184.22 54834.78 88888.00 2013-06-10 15:07:00.750 161 12605.60 184.22 54834.75 88888.00 2013-06-10 15:07:00.875 161 12605.67 184.22 54834.75 88888.00 2013-06-10 15:07:01.000 161 12605.70 184.22 54834.75 88888.00 2013-06-10 15:07:01.125 161 12605.70 184.25 54834.72 88888.00 2013-06-10 15:07:01.250 161 12605.67 184.25 54834.75 88888.00 2013-06-10 15:07:01.375 161 12605.67 184.25 54834.72 88888.00 2013-06-10 15:07:01.500 161 12605.65 184.22 54834.72 88888.00 2013-06-10 15:07:01.625 161 12605.60 184.18 54834.72 88888.00 2013-06-10 15:07:01.750 161 12605.65 184.22 54834.75 88888.00 2013-06-10 15:07:01.875 161 12605.67 184.28 54834.75 88888.00 2013-06-10 15:07:02.000 161 12605.73 184.25 54834.72 88888.00 2013-06-10 15:07:02.125 161 12605.77 184.25 54834.72 88888.00 2013-06-10 15:07:02.250 161 12605.77 184.25 54834.72 88888.00 2013-06-10 15:07:02.375 161 12605.75 184.30 54834.75 88888.00 2013-06-10 15:07:02.500 161 12605.77 184.28 54834.72 88888.00 2013-06-10 15:07:02.625 161 12605.77 184.25 54834.72 88888.00 2013-06-10 15:07:02.750 161 12605.83 184.25 54834.70 88888.00 2013-06-10 15:07:02.875 161 12605.75 184.22 54834.68 88888.00 2013-06-10 15:07:03.000 161 12605.75 184.22 54834.70 88888.00 2013-06-10 15:07:03.125 161 12605.77 184.25 54834.70 88888.00 2013-06-10 15:07:03.250 161 12605.73 184.20 54834.68 88888.00 2013-06-10 15:07:03.375 161 12605.85 184.25 54834.68 88888.00 2013-06-10 15:07:03.500 161 12605.92 184.28 54834.68 88888.00 2013-06-10 15:07:03.625 161 12605.90 184.25 54834.62 88888.00 2013-06-10 15:07:03.750 161 12605.85 184.22 54834.62 88888.00 2013-06-10 15:07:03.875 161 12605.88 184.22 54834.60 88888.00 2013-06-10 15:07:04.000 161 12605.92 184.25 54834.65 88888.00 2013-06-10 15:07:04.125 161 12605.95 184.25 54834.62 88888.00 2013-06-10 15:07:04.250 161 12605.90 184.22 54834.68 88888.00 2013-06-10 15:07:04.375 161 12605.92 184.28 54834.68 88888.00 2013-06-10 15:07:04.500 161 12605.90 184.32 54834.70 88888.00 2013-06-10 15:07:04.625 161 12605.83 184.35 54834.65 88888.00 2013-06-10 15:07:04.750 161 12605.85 184.28 54834.62 88888.00 2013-06-10 15:07:04.875 161 12605.88 184.30 54834.60 88888.00 2013-06-10 15:07:05.000 161 12605.88 184.32 54834.62 88888.00 2013-06-10 15:07:05.125 161 12605.98 184.35 54834.68 88888.00 2013-06-10 15:07:05.250 161 12605.98 184.28 54834.65 88888.00 2013-06-10 15:07:05.375 161 12606.00 184.28 54834.60 88888.00 2013-06-10 15:07:05.500 161 12605.98 184.28 54834.62 88888.00 2013-06-10 15:07:05.625 161 12605.98 184.32 54834.60 88888.00 2013-06-10 15:07:05.750 161 12605.95 184.32 54834.60 88888.00 2013-06-10 15:07:05.875 161 12606.00 184.35 54834.62 88888.00 2013-06-10 15:07:06.000 161 12606.08 184.38 54834.62 88888.00 2013-06-10 15:07:06.125 161 12606.02 184.38 54834.65 88888.00 2013-06-10 15:07:06.250 161 12605.98 184.35 54834.62 88888.00 2013-06-10 15:07:06.375 161 12606.00 184.32 54834.60 88888.00 2013-06-10 15:07:06.500 161 12606.05 184.32 54834.60 88888.00 2013-06-10 15:07:06.625 161 12606.05 184.32 54834.57 88888.00 2013-06-10 15:07:06.750 161 12606.08 184.35 54834.55 88888.00 2013-06-10 15:07:06.875 161 12606.08 184.38 54834.57 88888.00 2013-06-10 15:07:07.000 161 12606.10 184.35 54834.57 88888.00 2013-06-10 15:07:07.125 161 12606.17 184.40 54834.57 88888.00 2013-06-10 15:07:07.250 161 12606.23 184.32 54834.55 88888.00 2013-06-10 15:07:07.375 161 12606.20 184.32 54834.53 88888.00 2013-06-10 15:07:07.500 161 12606.17 184.32 54834.50 88888.00 2013-06-10 15:07:07.625 161 12606.15 184.32 54834.50 88888.00 2013-06-10 15:07:07.750 161 12606.17 184.35 54834.53 88888.00 2013-06-10 15:07:07.875 161 12606.20 184.38 54834.55 88888.00 2013-06-10 15:07:09.000 161 12606.20 184.40 54834.53 88888.00 2013-06-10 15:07:09.125 161 12606.17 184.40 54834.57 88888.00 2013-06-10 15:07:09.250 161 12606.17 184.38 54834.57 88888.00 2013-06-10 15:07:09.375 161 12606.20 184.40 54834.57 88888.00 2013-06-10 15:07:09.500 161 12606.17 184.40 54834.53 88888.00 2013-06-10 15:07:09.625 161 12606.20 184.40 54834.50 88888.00 2013-06-10 15:07:09.750 161 12606.25 184.38 54834.50 88888.00 2013-06-10 15:07:09.875 161 12606.30 184.38 54834.50 88888.00 2013-06-10 15:07:09.000 161 12606.30 184.35 54834.45 88888.00 2013-06-10 15:07:09.125 161 12606.27 184.32 54834.45 88888.00 2013-06-10 15:07:09.250 161 12606.33 184.38 54834.47 88888.00 2013-06-10 15:07:09.375 161 12606.38 184.40 54834.47 88888.00 2013-06-10 15:07:09.500 161 12606.33 184.32 54834.43 88888.00 2013-06-10 15:07:09.625 161 12606.27 184.32 54834.43 88888.00 2013-06-10 15:07:09.750 161 12606.33 184.40 54834.45 88888.00 2013-06-10 15:07:09.875 161 12606.38 184.40 54834.45 88888.00 2013-06-10 15:07:10.000 161 12606.40 184.43 54834.47 88888.00 2013-06-10 15:07:10.125 161 12606.40 184.40 54834.47 88888.00 2013-06-10 15:07:10.250 161 12606.33 184.32 54834.45 88888.00 2013-06-10 15:07:10.375 161 12606.33 184.32 54834.45 88888.00 2013-06-10 15:07:10.500 161 12606.42 184.40 54834.47 88888.00 2013-06-10 15:07:10.625 161 12606.45 184.40 54834.45 88888.00 2013-06-10 15:07:10.750 161 12606.42 184.38 54834.40 88888.00 2013-06-10 15:07:10.875 161 12606.48 184.38 54834.43 88888.00 2013-06-10 15:07:11.000 161 12606.55 184.38 54834.43 88888.00 2013-06-10 15:07:11.125 161 12606.52 184.32 54834.38 88888.00 2013-06-10 15:07:11.250 161 12606.45 184.28 54834.38 88888.00 2013-06-10 15:07:11.375 161 12606.55 184.30 54834.40 88888.00 2013-06-10 15:07:11.500 161 12606.62 184.32 54834.40 88888.00 2013-06-10 15:07:11.625 161 12606.62 184.32 54834.43 88888.00 2013-06-10 15:07:11.750 161 12606.62 184.32 54834.43 88888.00 2013-06-10 15:07:11.875 161 12606.65 184.32 54834.43 88888.00 2013-06-10 15:07:12.000 161 12606.58 184.32 54834.40 88888.00 2013-06-10 15:07:12.125 161 12606.60 184.32 54834.40 88888.00 2013-06-10 15:07:12.250 161 12606.62 184.35 54834.40 88888.00 2013-06-10 15:07:12.375 161 12606.67 184.32 54834.38 88888.00 2013-06-10 15:07:12.500 161 12606.70 184.28 54834.38 88888.00 2013-06-10 15:07:12.625 161 12606.65 184.28 54834.40 88888.00 2013-06-10 15:07:12.750 161 12606.62 184.30 54834.38 88888.00 2013-06-10 15:07:12.875 161 12606.65 184.28 54834.32 88888.00 2013-06-10 15:07:13.000 161 12606.70 184.30 54834.38 88888.00 2013-06-10 15:07:13.125 161 12606.77 184.30 54834.38 88888.00 2013-06-10 15:07:13.250 161 12606.75 184.25 54834.38 88888.00 2013-06-10 15:07:13.375 161 12606.73 184.25 54834.35 88888.00 2013-06-10 15:07:13.500 161 12606.77 184.22 54834.38 88888.00 2013-06-10 15:07:13.625 161 12606.77 184.28 54834.38 88888.00 2013-06-10 15:07:13.750 161 12606.77 184.30 54834.38 88888.00 2013-06-10 15:07:13.875 161 12606.80 184.30 54834.38 88888.00 2013-06-10 15:07:14.000 161 12606.85 184.28 54834.35 88888.00 2013-06-10 15:07:14.125 161 12606.83 184.20 54834.32 88888.00 2013-06-10 15:07:14.250 161 12606.83 184.20 54834.32 88888.00 2013-06-10 15:07:14.375 161 12606.85 184.20 54834.32 88888.00 2013-06-10 15:07:14.500 161 12606.88 184.22 54834.35 88888.00 2013-06-10 15:07:14.625 161 12606.95 184.22 54834.32 88888.00 2013-06-10 15:07:14.750 161 12607.00 184.18 54834.32 88888.00 2013-06-10 15:07:14.875 161 12607.02 184.15 54834.30 88888.00 2013-06-10 15:07:15.000 161 12607.05 184.18 54834.30 88888.00 2013-06-10 15:07:15.125 161 12607.00 184.18 54834.30 88888.00 2013-06-10 15:07:15.250 161 12607.02 184.20 54834.35 88888.00 2013-06-10 15:07:15.375 161 12607.10 184.22 54834.35 88888.00 2013-06-10 15:07:15.500 161 12607.08 184.25 54834.32 88888.00 2013-06-10 15:07:15.625 161 12607.05 184.22 54834.30 88888.00 2013-06-10 15:07:15.750 161 12607.10 184.20 54834.30 88888.00 2013-06-10 15:07:15.875 161 12607.10 184.20 54834.32 88888.00 2013-06-10 15:07:16.000 161 12607.08 184.18 54834.30 88888.00 2013-06-10 15:07:16.125 161 12607.08 184.18 54834.30 88888.00 2013-06-10 15:07:16.250 161 12607.08 184.15 54834.30 88888.00 2013-06-10 15:07:16.375 161 12607.10 184.18 54834.28 88888.00 2013-06-10 15:07:16.500 161 12607.10 184.18 54834.25 88888.00 2013-06-10 15:07:16.625 161 12607.08 184.15 54834.28 88888.00 2013-06-10 15:07:16.750 161 12607.08 184.12 54834.25 88888.00 2013-06-10 15:07:16.875 161 12607.08 184.15 54834.28 88888.00 2013-06-10 15:07:17.000 161 12607.10 184.15 54834.25 88888.00 2013-06-10 15:07:17.125 161 12607.12 184.15 54834.25 88888.00 2013-06-10 15:07:17.250 161 12607.10 184.10 54834.25 88888.00 2013-06-10 15:07:17.375 161 12607.08 184.07 54834.22 88888.00 2013-06-10 15:07:17.500 161 12607.12 184.07 54834.20 88888.00 2013-06-10 15:07:17.625 161 12607.20 184.12 54834.25 88888.00 2013-06-10 15:07:17.750 161 12607.23 184.15 54834.28 88888.00 2013-06-10 15:07:17.875 161 12607.20 184.12 54834.25 88888.00 2013-06-10 15:07:18.000 161 12607.17 184.15 54834.28 88888.00 2013-06-10 15:07:18.125 161 12607.15 184.15 54834.30 88888.00 2013-06-10 15:07:18.250 161 12607.17 184.12 54834.25 88888.00 2013-06-10 15:07:18.375 161 12607.25 184.10 54834.22 88888.00 2013-06-10 15:07:18.500 161 12607.30 184.12 54834.25 88888.00 2013-06-10 15:07:18.625 161 12607.27 184.18 54834.28 88888.00 2013-06-10 15:07:18.750 161 12607.30 184.18 54834.25 88888.00 2013-06-10 15:07:18.875 161 12607.33 184.07 54834.22 88888.00 2013-06-10 15:07:19.000 161 12607.38 184.07 54834.25 88888.00 2013-06-10 15:07:19.125 161 12607.33 184.10 54834.25 88888.00 2013-06-10 15:07:19.250 161 12607.30 184.07 54834.22 88888.00 2013-06-10 15:07:19.375 161 12607.30 184.10 54834.22 88888.00 2013-06-10 15:07:19.500 161 12607.30 184.07 54834.22 88888.00 2013-06-10 15:07:19.625 161 12607.30 184.07 54834.22 88888.00 2013-06-10 15:07:19.750 161 12607.38 184.07 54834.22 88888.00 2013-06-10 15:07:19.875 161 12607.38 184.05 54834.18 88888.00 2013-06-10 15:07:20.000 161 12607.40 184.03 54834.18 88888.00 2013-06-10 15:07:20.125 161 12607.33 184.05 54834.20 88888.00 2013-06-10 15:07:20.250 161 12607.35 184.05 54834.22 88888.00 2013-06-10 15:07:20.375 161 12607.38 184.00 54834.18 88888.00 2013-06-10 15:07:20.500 161 12607.35 184.05 54834.20 88888.00 2013-06-10 15:07:20.625 161 12607.42 184.07 54834.20 88888.00 2013-06-10 15:07:20.750 161 12607.40 184.03 54834.20 88888.00 2013-06-10 15:07:20.875 161 12607.38 184.03 54834.20 88888.00 2013-06-10 15:07:21.000 161 12607.40 184.10 54834.28 88888.00 2013-06-10 15:07:21.125 161 12607.42 184.12 54834.30 88888.00 2013-06-10 15:07:21.250 161 12607.40 184.07 54834.28 88888.00 2013-06-10 15:07:21.375 161 12607.42 184.15 54834.28 88888.00 2013-06-10 15:07:21.500 161 12607.42 184.12 54834.25 88888.00 2013-06-10 15:07:21.625 161 12607.30 184.05 54834.18 88888.00 2013-06-10 15:07:21.750 161 12607.27 184.03 54834.18 88888.00 2013-06-10 15:07:21.875 161 12607.33 184.03 54834.18 88888.00 2013-06-10 15:07:22.000 161 12607.45 184.07 54834.22 88888.00 2013-06-10 15:07:22.125 161 12607.48 184.15 54834.28 88888.00 2013-06-10 15:07:22.250 161 12607.42 184.10 54834.25 88888.00 2013-06-10 15:07:22.375 161 12607.42 184.07 54834.25 88888.00 2013-06-10 15:07:22.500 161 12607.38 184.05 54834.22 88888.00 2013-06-10 15:07:22.625 161 12607.38 184.07 54834.25 88888.00 2013-06-10 15:07:22.750 161 12607.40 184.07 54834.22 88888.00 2013-06-10 15:07:22.875 161 12607.52 184.07 54834.22 88888.00 2013-06-10 15:07:23.000 161 12607.52 184.05 54834.20 88888.00 2013-06-10 15:07:23.125 161 12607.52 184.07 54834.20 88888.00 2013-06-10 15:07:23.250 161 12607.42 184.05 54834.22 88888.00 2013-06-10 15:07:23.375 161 12607.42 184.07 54834.22 88888.00 2013-06-10 15:07:23.500 161 12607.35 184.03 54834.20 88888.00 2013-06-10 15:07:23.625 161 12607.38 184.05 54834.22 88888.00 2013-06-10 15:07:23.750 161 12607.35 184.03 54834.22 88888.00 2013-06-10 15:07:23.875 161 12607.45 184.00 54834.22 88888.00 2013-06-10 15:07:24.000 161 12607.58 184.03 54834.20 88888.00 2013-06-10 15:07:24.125 161 12607.52 184.05 54834.20 88888.00 2013-06-10 15:07:24.250 161 12607.45 184.03 54834.20 88888.00 2013-06-10 15:07:24.375 161 12607.45 184.07 54834.20 88888.00 2013-06-10 15:07:24.500 161 12607.45 184.07 54834.22 88888.00 2013-06-10 15:07:24.625 161 12607.50 184.07 54834.22 88888.00 2013-06-10 15:07:24.750 161 12607.45 184.03 54834.18 88888.00 2013-06-10 15:07:24.875 161 12607.42 184.03 54834.18 88888.00 2013-06-10 15:07:25.000 161 12607.52 184.05 54834.22 88888.00 2013-06-10 15:07:25.125 161 12607.50 184.03 54834.20 88888.00 2013-06-10 15:07:25.250 161 12607.42 184.05 54834.20 88888.00 2013-06-10 15:07:25.375 161 12607.42 184.07 54834.22 88888.00 2013-06-10 15:07:25.500 161 12607.48 184.05 54834.22 88888.00 2013-06-10 15:07:25.625 161 12607.42 184.03 54834.18 88888.00 2013-06-10 15:07:25.750 161 12607.42 184.00 54834.20 88888.00 2013-06-10 15:07:25.875 161 12607.40 184.00 54834.22 88888.00 2013-06-10 15:07:26.000 161 12607.40 184.00 54834.25 88888.00 2013-06-10 15:07:26.125 161 12607.38 183.97 54834.25 88888.00 2013-06-10 15:07:26.250 161 12607.35 183.95 54834.25 88888.00 2013-06-10 15:07:26.375 161 12607.35 183.97 54834.25 88888.00 2013-06-10 15:07:26.500 161 12607.40 183.95 54834.22 88888.00 2013-06-10 15:07:26.625 161 12607.45 184.00 54834.25 88888.00 2013-06-10 15:07:26.750 161 12607.42 184.00 54834.22 88888.00 2013-06-10 15:07:26.875 161 12607.35 183.97 54834.25 88888.00 2013-06-10 15:07:27.000 161 12607.33 183.93 54834.22 88888.00 2013-06-10 15:07:27.125 161 12607.38 183.95 54834.28 88888.00 2013-06-10 15:07:27.250 161 12607.38 183.93 54834.25 88888.00 2013-06-10 15:07:27.375 161 12607.35 183.97 54834.28 88888.00 2013-06-10 15:07:27.500 161 12607.33 183.97 54834.28 88888.00 2013-06-10 15:07:27.625 161 12607.38 183.93 54834.22 88888.00 2013-06-10 15:07:27.750 161 12607.40 183.90 54834.25 88888.00 2013-06-10 15:07:27.875 161 12607.48 183.95 54834.30 88888.00 2013-06-10 15:07:28.000 161 12607.52 183.95 54834.28 88888.00 2013-06-10 15:07:28.125 161 12607.48 183.90 54834.22 88888.00 2013-06-10 15:07:28.250 161 12607.38 183.82 54834.25 88888.00 2013-06-10 15:07:28.375 161 12607.40 183.82 54834.28 88888.00 2013-06-10 15:07:28.500 161 12607.45 183.82 54834.28 88888.00 2013-06-10 15:07:28.625 161 12607.45 183.82 54834.25 88888.00 2013-06-10 15:07:28.750 161 12607.42 183.78 54834.22 88888.00 2013-06-10 15:07:28.875 161 12607.40 183.78 54834.20 88888.00 2013-06-10 15:07:29.000 161 12607.48 183.80 54834.22 88888.00 2013-06-10 15:07:29.125 161 12607.50 183.80 54834.22 88888.00 2013-06-10 15:07:29.250 161 12607.40 183.75 54834.28 88888.00 2013-06-10 15:07:29.375 161 12607.38 183.80 54834.28 88888.00 2013-06-10 15:07:29.500 161 12607.38 183.78 54834.28 88888.00 2013-06-10 15:07:29.625 161 12607.40 183.75 54834.22 88888.00 2013-06-10 15:07:29.750 161 12607.50 183.75 54834.22 88888.00 2013-06-10 15:07:29.875 161 12607.50 183.78 54834.25 88888.00 2013-06-10 15:07:30.000 161 12607.48 183.78 54834.28 88888.00 2013-06-10 15:07:30.125 161 12607.50 183.75 54834.28 88888.00 2013-06-10 15:07:30.250 161 12607.42 183.70 54834.22 88888.00 2013-06-10 15:07:30.375 161 12607.40 183.62 54834.20 88888.00 2013-06-10 15:07:30.500 161 12607.42 183.65 54834.22 88888.00 2013-06-10 15:07:30.625 161 12607.48 183.68 54834.28 88888.00 2013-06-10 15:07:30.750 161 12607.42 183.65 54834.25 88888.00 2013-06-10 15:07:30.875 161 12607.45 183.65 54834.22 88888.00 2013-06-10 15:07:31.000 161 12607.55 183.65 54834.25 88888.00 2013-06-10 15:07:31.125 161 12607.55 183.68 54834.30 88888.00 2013-06-10 15:07:31.250 161 12607.52 183.62 54834.28 88888.00 2013-06-10 15:07:31.375 161 12607.52 183.60 54834.22 88888.00 2013-06-10 15:07:31.500 161 12607.58 183.55 54834.20 88888.00 2013-06-10 15:07:31.625 161 12607.62 183.55 54834.20 88888.00 2013-06-10 15:07:31.750 161 12607.62 183.50 54834.18 88888.00 2013-06-10 15:07:31.875 161 12607.60 183.53 54834.20 88888.00 2013-06-10 15:07:32.000 161 12607.60 183.57 54834.20 88888.00 2013-06-10 15:07:32.125 161 12607.60 183.57 54834.25 88888.00 2013-06-10 15:07:32.250 161 12607.58 183.55 54834.28 88888.00 2013-06-10 15:07:32.375 161 12607.58 183.53 54834.25 88888.00 2013-06-10 15:07:32.500 161 12607.65 183.53 54834.28 88888.00 2013-06-10 15:07:32.625 161 12607.73 183.57 54834.30 88888.00 2013-06-10 15:07:32.750 161 12607.73 183.50 54834.22 88888.00 2013-06-10 15:07:32.875 161 12607.70 183.43 54834.20 88888.00 2013-06-10 15:07:33.000 161 12607.83 183.45 54834.20 88888.00 2013-06-10 15:07:33.125 161 12607.88 183.43 54834.20 88888.00 2013-06-10 15:07:33.250 161 12607.77 183.38 54834.20 88888.00 2013-06-10 15:07:33.375 161 12607.80 183.43 54834.22 88888.00 2013-06-10 15:07:33.500 161 12607.80 183.40 54834.22 88888.00 2013-06-10 15:07:33.625 161 12607.77 183.35 54834.18 88888.00 2013-06-10 15:07:33.750 161 12607.73 183.40 54834.22 88888.00 2013-06-10 15:07:33.875 161 12607.77 183.40 54834.25 88888.00 2013-06-10 15:07:34.000 161 12607.83 183.35 54834.20 88888.00 2013-06-10 15:07:34.125 161 12607.85 183.32 54834.18 88888.00 2013-06-10 15:07:34.250 161 12607.88 183.25 54834.20 88888.00 2013-06-10 15:07:34.375 161 12607.90 183.32 54834.22 88888.00 2013-06-10 15:07:34.500 161 12607.92 183.32 54834.25 88888.00 2013-06-10 15:07:34.625 161 12607.83 183.30 54834.22 88888.00 2013-06-10 15:07:34.750 161 12607.83 183.28 54834.18 88888.00 2013-06-10 15:07:34.875 161 12607.85 183.22 54834.18 88888.00 2013-06-10 15:07:35.000 161 12607.90 183.20 54834.18 88888.00 2013-06-10 15:07:35.125 161 12608.00 183.20 54834.22 88888.00 2013-06-10 15:07:35.250 161 12608.00 183.22 54834.22 88888.00 2013-06-10 15:07:35.375 161 12607.95 183.20 54834.18 88888.00 2013-06-10 15:07:35.500 161 12607.88 183.15 54834.18 88888.00 2013-06-10 15:07:35.625 161 12607.88 183.15 54834.20 88888.00 2013-06-10 15:07:35.750 161 12607.90 183.12 54834.18 88888.00 2013-06-10 15:07:35.875 161 12607.90 183.10 54834.15 88888.00 2013-06-10 15:07:36.000 161 12607.95 183.12 54834.15 88888.00 2013-06-10 15:07:36.125 161 12607.98 183.10 54834.18 88888.00 2013-06-10 15:07:36.250 161 12607.98 183.05 54834.12 88888.00 2013-06-10 15:07:36.375 161 12608.00 183.05 54834.15 88888.00 2013-06-10 15:07:36.500 161 12608.05 183.07 54834.18 88888.00 2013-06-10 15:07:36.625 161 12608.08 183.07 54834.22 88888.00 2013-06-10 15:07:36.750 161 12608.08 183.07 54834.18 88888.00 2013-06-10 15:07:36.875 161 12608.08 183.05 54834.18 88888.00 2013-06-10 15:07:37.000 161 12608.08 183.03 54834.12 88888.00 2013-06-10 15:07:37.125 161 12608.08 182.97 54834.12 88888.00 2013-06-10 15:07:37.250 161 12608.12 182.90 54834.12 88888.00 2013-06-10 15:07:37.375 161 12608.10 182.93 54834.15 88888.00 2013-06-10 15:07:37.500 161 12608.10 182.95 54834.18 88888.00 2013-06-10 15:07:37.625 161 12608.15 182.93 54834.15 88888.00 2013-06-10 15:07:37.750 161 12608.17 182.90 54834.18 88888.00 2013-06-10 15:07:37.875 161 12608.23 182.93 54834.20 88888.00 2013-06-10 15:07:38.000 161 12608.25 182.90 54834.18 88888.00 2013-06-10 15:07:38.125 161 12608.27 182.95 54834.20 88888.00 2013-06-10 15:07:38.250 161 12608.23 182.88 54834.20 88888.00 2013-06-10 15:07:38.375 161 12608.20 182.82 54834.12 88888.00 2013-06-10 15:07:38.500 161 12608.20 182.80 54834.10 88888.00 2013-06-10 15:07:38.625 161 12608.27 182.85 54834.12 88888.00 2013-06-10 15:07:38.750 161 12608.33 182.82 54834.15 88888.00 2013-06-10 15:07:38.875 161 12608.38 182.80 54834.15 88888.00 2013-06-10 15:07:39.000 161 12608.42 182.80 54834.18 88888.00 2013-06-10 15:07:39.125 161 12608.48 182.80 54834.18 88888.00 2013-06-10 15:07:39.250 161 12608.48 182.80 54834.18 88888.00 2013-06-10 15:07:39.375 161 12608.45 182.80 54834.15 88888.00 2013-06-10 15:07:39.500 161 12608.38 182.80 54834.15 88888.00 2013-06-10 15:07:39.625 161 12608.40 182.78 54834.15 88888.00 2013-06-10 15:07:39.750 161 12608.40 182.70 54834.10 88888.00 2013-06-10 15:07:39.875 161 12608.40 182.70 54834.10 88888.00 2013-06-10 15:07:40.000 161 12608.42 182.72 54834.12 88888.00 2013-06-10 15:07:40.125 161 12608.45 182.68 54834.15 88888.00 2013-06-10 15:07:40.250 161 12608.48 182.62 54834.15 88888.00 2013-06-10 15:07:40.375 161 12608.50 182.70 54834.15 88888.00 2013-06-10 15:07:40.500 161 12608.50 182.65 54834.12 88888.00 2013-06-10 15:07:40.625 161 12608.58 182.68 54834.15 88888.00 2013-06-10 15:07:40.750 161 12608.65 182.68 54834.15 88888.00 2013-06-10 15:07:40.875 161 12608.67 182.68 54834.15 88888.00 2013-06-10 15:07:41.000 161 12608.73 182.62 54834.12 88888.00 2013-06-10 15:07:41.125 161 12608.70 182.60 54834.10 88888.00 2013-06-10 15:07:41.250 161 12608.70 182.55 54834.10 88888.00 2013-06-10 15:07:41.375 161 12608.75 182.60 54834.12 88888.00 2013-06-10 15:07:41.500 161 12608.70 182.57 54834.12 88888.00 2013-06-10 15:07:41.625 161 12608.65 182.50 54834.07 88888.00 2013-06-10 15:07:41.750 161 12608.67 182.53 54834.10 88888.00 2013-06-10 15:07:41.875 161 12608.75 182.55 54834.10 88888.00 2013-06-10 15:07:42.000 161 12608.73 182.57 54834.07 88888.00 2013-06-10 15:07:42.125 161 12608.73 182.57 54834.12 88888.00 2013-06-10 15:07:42.250 161 12608.70 182.50 54834.12 88888.00 2013-06-10 15:07:42.375 161 12608.70 182.50 54834.10 88888.00 2013-06-10 15:07:42.500 161 12608.75 182.50 54834.15 88888.00 2013-06-10 15:07:42.625 161 12608.83 182.50 54834.12 88888.00 2013-06-10 15:07:42.750 161 12608.75 182.45 54834.07 88888.00 2013-06-10 15:07:42.875 161 12608.73 182.47 54834.12 88888.00 2013-06-10 15:07:43.000 161 12608.75 182.47 54834.15 88888.00 2013-06-10 15:07:43.125 161 12608.70 182.43 54834.12 88888.00 2013-06-10 15:07:43.250 161 12608.60 182.40 54834.12 88888.00 2013-06-10 15:07:43.375 161 12608.58 182.40 54834.10 88888.00 2013-06-10 15:07:43.500 161 12608.65 182.40 54834.15 88888.00 2013-06-10 15:07:43.625 161 12608.77 182.40 54834.12 88888.00 2013-06-10 15:07:43.750 161 12608.75 182.40 54834.12 88888.00 2013-06-10 15:07:43.875 161 12608.75 182.35 54834.10 88888.00 2013-06-10 15:07:44.000 161 12608.80 182.35 54834.10 88888.00 2013-06-10 15:07:44.125 161 12608.90 182.40 54834.15 88888.00 2013-06-10 15:07:44.250 161 12608.88 182.45 54834.18 88888.00 2013-06-10 15:07:44.375 161 12608.85 182.43 54834.15 88888.00 2013-06-10 15:07:44.500 161 12608.75 182.38 54834.12 88888.00 2013-06-10 15:07:44.625 161 12608.75 182.40 54834.15 88888.00 2013-06-10 15:07:44.750 161 12608.77 182.40 54834.15 88888.00 2013-06-10 15:07:44.875 161 12608.83 182.40 54834.18 88888.00 2013-06-10 15:07:45.000 161 12608.83 182.40 54834.18 88888.00 2013-06-10 15:07:45.125 161 12608.80 182.40 54834.20 88888.00 2013-06-10 15:07:45.250 161 12608.80 182.40 54834.22 88888.00 2013-06-10 15:07:45.375 161 12608.80 182.40 54834.20 88888.00 2013-06-10 15:07:45.500 161 12608.77 182.40 54834.18 88888.00 2013-06-10 15:07:45.625 161 12608.75 182.38 54834.15 88888.00 2013-06-10 15:07:45.750 161 12608.73 182.38 54834.15 88888.00 2013-06-10 15:07:45.875 161 12608.75 182.40 54834.15 88888.00 2013-06-10 15:07:46.000 161 12608.77 182.38 54834.15 88888.00 2013-06-10 15:07:46.125 161 12608.77 182.40 54834.22 88888.00 2013-06-10 15:07:46.250 161 12608.75 182.40 54834.20 88888.00 2013-06-10 15:07:46.375 161 12608.70 182.38 54834.18 88888.00 2013-06-10 15:07:46.500 161 12608.67 182.30 54834.15 88888.00 2013-06-10 15:07:46.625 161 12608.73 182.32 54834.20 88888.00 2013-06-10 15:07:46.750 161 12608.75 182.40 54834.20 88888.00 2013-06-10 15:07:46.875 161 12608.75 182.38 54834.20 88888.00 2013-06-10 15:07:47.000 161 12608.77 182.32 54834.18 88888.00 2013-06-10 15:07:47.125 161 12608.77 182.30 54834.18 88888.00 2013-06-10 15:07:47.250 161 12608.77 182.35 54834.20 88888.00 2013-06-10 15:07:47.375 161 12608.77 182.38 54834.20 88888.00 2013-06-10 15:07:47.500 161 12608.77 182.38 54834.20 88888.00 2013-06-10 15:07:47.625 161 12608.75 182.35 54834.20 88888.00 2013-06-10 15:07:47.750 161 12608.73 182.32 54834.20 88888.00 2013-06-10 15:07:47.875 161 12608.77 182.32 54834.20 88888.00 2013-06-10 15:07:48.000 161 12608.67 182.25 54834.15 88888.00 2013-06-10 15:07:48.125 161 12608.60 182.25 54834.20 88888.00 2013-06-10 15:07:48.250 161 12608.65 182.30 54834.22 88888.00 2013-06-10 15:07:48.375 161 12608.73 182.32 54834.22 88888.00 2013-06-10 15:07:48.500 161 12608.70 182.30 54834.20 88888.00 2013-06-10 15:07:48.625 161 12608.73 182.30 54834.22 88888.00 2013-06-10 15:07:48.750 161 12608.77 182.35 54834.28 88888.00 2013-06-10 15:07:48.875 161 12608.75 182.35 54834.28 88888.00 2013-06-10 15:07:49.000 161 12608.73 182.30 54834.25 88888.00 2013-06-10 15:07:49.125 161 12608.65 182.30 54834.28 88888.00 2013-06-10 15:07:49.250 161 12608.67 182.35 54834.30 88888.00 2013-06-10 15:07:49.375 161 12608.67 182.35 54834.30 88888.00 2013-06-10 15:07:49.500 161 12608.55 182.30 54834.28 88888.00 2013-06-10 15:07:49.625 161 12608.52 182.28 54834.28 88888.00 2013-06-10 15:07:49.750 161 12608.50 182.30 54834.28 88888.00 2013-06-10 15:07:49.875 161 12608.48 182.28 54834.28 88888.00 2013-06-10 15:07:50.000 161 12608.50 182.28 54834.28 88888.00 2013-06-10 15:07:50.125 161 12608.58 182.28 54834.30 88888.00 2013-06-10 15:07:50.250 161 12608.60 182.30 54834.32 88888.00 2013-06-10 15:07:50.375 161 12608.60 182.28 54834.28 88888.00 2013-06-10 15:07:50.500 161 12608.55 182.22 54834.30 88888.00 2013-06-10 15:07:50.625 161 12608.60 182.30 54834.32 88888.00 2013-06-10 15:07:50.750 161 12608.65 182.35 54834.38 88888.00 2013-06-10 15:07:50.875 161 12608.60 182.28 54834.35 88888.00 2013-06-10 15:07:51.000 161 12608.55 182.25 54834.32 88888.00 2013-06-10 15:07:51.125 161 12608.55 182.25 54834.35 88888.00 2013-06-10 15:07:51.250 161 12608.42 182.20 54834.35 88888.00 2013-06-10 15:07:51.375 161 12608.45 182.22 54834.32 88888.00 2013-06-10 15:07:51.500 161 12608.48 182.25 54834.32 88888.00 2013-06-10 15:07:51.625 161 12608.48 182.28 54834.35 88888.00 2013-06-10 15:07:51.750 161 12608.40 182.25 54834.35 88888.00 2013-06-10 15:07:51.875 161 12608.33 182.20 54834.30 88888.00 2013-06-10 15:07:52.000 161 12608.35 182.25 54834.35 88888.00 2013-06-10 15:07:52.125 161 12608.35 182.25 54834.35 88888.00 2013-06-10 15:07:52.250 161 12608.38 182.25 54834.38 88888.00 2013-06-10 15:07:52.375 161 12608.42 182.28 54834.40 88888.00 2013-06-10 15:07:52.500 161 12608.35 182.25 54834.35 88888.00 2013-06-10 15:07:52.625 161 12608.23 182.20 54834.35 88888.00 2013-06-10 15:07:52.750 161 12608.23 182.28 54834.38 88888.00 2013-06-10 15:07:52.875 161 12608.25 182.28 54834.38 88888.00 2013-06-10 15:07:53.000 161 12608.25 182.25 54834.40 88888.00 2013-06-10 15:07:53.125 161 12608.23 182.28 54834.45 88888.00 2013-06-10 15:07:53.250 161 12608.12 182.20 54834.43 88888.00 2013-06-10 15:07:53.375 161 12608.20 182.28 54834.43 88888.00 2013-06-10 15:07:53.500 161 12608.35 182.35 54834.43 88888.00 2013-06-10 15:07:53.625 161 12608.33 182.30 54834.43 88888.00 2013-06-10 15:07:53.750 161 12608.20 182.25 54834.40 88888.00 2013-06-10 15:07:53.875 161 12608.20 182.28 54834.40 88888.00 2013-06-10 15:07:54.000 161 12608.17 182.32 54834.43 88888.00 2013-06-10 15:07:54.125 161 12608.20 182.30 54834.43 88888.00 2013-06-10 15:07:54.250 161 12608.17 182.28 54834.43 88888.00 2013-06-10 15:07:54.375 161 12608.15 182.32 54834.43 88888.00 2013-06-10 15:07:54.500 161 12608.17 182.30 54834.43 88888.00 2013-06-10 15:07:54.625 161 12608.08 182.28 54834.38 88888.00 2013-06-10 15:07:54.750 161 12608.12 182.30 54834.43 88888.00 2013-06-10 15:07:54.875 161 12608.15 182.30 54834.40 88888.00 2013-06-10 15:07:55.000 161 12608.08 182.28 54834.40 88888.00 2013-06-10 15:07:55.125 161 12608.05 182.30 54834.43 88888.00 2013-06-10 15:07:55.250 161 12607.92 182.30 54834.45 88888.00 2013-06-10 15:07:55.375 161 12607.95 182.28 54834.43 88888.00 2013-06-10 15:07:55.500 161 12608.00 182.28 54834.43 88888.00 2013-06-10 15:07:55.625 161 12608.00 182.30 54834.43 88888.00 2013-06-10 15:07:55.750 161 12608.00 182.28 54834.43 88888.00 2013-06-10 15:07:55.875 161 12607.92 182.28 54834.45 88888.00 2013-06-10 15:07:56.000 161 12607.88 182.22 54834.43 88888.00 2013-06-10 15:07:56.125 161 12607.90 182.28 54834.43 88888.00 2013-06-10 15:07:56.250 161 12607.90 182.30 54834.45 88888.00 2013-06-10 15:07:56.375 161 12607.98 182.30 54834.45 88888.00 2013-06-10 15:07:56.500 161 12607.92 182.32 54834.47 88888.00 2013-06-10 15:07:56.625 161 12607.90 182.30 54834.45 88888.00 2013-06-10 15:07:56.750 161 12607.83 182.30 54834.43 88888.00 2013-06-10 15:07:56.875 161 12607.75 182.30 54834.45 88888.00 2013-06-10 15:07:57.000 161 12607.70 182.35 54834.50 88888.00 2013-06-10 15:07:57.125 161 12607.67 182.32 54834.50 88888.00 2013-06-10 15:07:57.250 161 12607.60 182.25 54834.50 88888.00 2013-06-10 15:07:57.375 161 12607.62 182.25 54834.45 88888.00 2013-06-10 15:07:57.500 161 12607.70 182.32 54834.50 88888.00 2013-06-10 15:07:57.625 161 12607.65 182.28 54834.50 88888.00 2013-06-10 15:07:57.750 161 12607.65 182.28 54834.47 88888.00 2013-06-10 15:07:57.875 161 12607.65 182.28 54834.47 88888.00 2013-06-10 15:07:58.000 161 12607.62 182.20 54834.45 88888.00 2013-06-10 15:07:58.125 161 12607.62 182.28 54834.53 88888.00 2013-06-10 15:07:58.250 161 12607.60 182.30 54834.53 88888.00 2013-06-10 15:07:58.375 161 12607.58 182.30 54834.50 88888.00 2013-06-10 15:07:58.500 161 12607.55 182.28 54834.50 88888.00 2013-06-10 15:07:58.625 161 12607.55 182.22 54834.50 88888.00 2013-06-10 15:07:58.750 161 12607.55 182.22 54834.47 88888.00 2013-06-10 15:07:58.875 161 12607.58 182.25 54834.50 88888.00 2013-06-10 15:07:59.000 161 12607.62 182.30 54834.53 88888.00 2013-06-10 15:07:59.125 161 12607.55 182.32 54834.53 88888.00 2013-06-10 15:07:59.250 161 12607.45 182.28 54834.55 88888.00 2013-06-10 15:07:59.375 161 12607.50 182.32 54834.60 88888.00 2013-06-10 15:07:59.500 161 12607.55 182.32 54834.57 88888.00 2013-06-10 15:07:59.625 161 12607.58 182.35 54834.57 88888.00 2013-06-10 15:07:59.750 161 12607.55 182.30 54834.55 88888.00 2013-06-10 15:07:59.875 161 12607.52 182.30 54834.53 88888.00 2013-06-10 15:08:00.000 161 12607.38 182.22 54834.50 88888.00 2013-06-10 15:08:00.125 161 12607.33 182.30 54834.55 88888.00 2013-06-10 15:08:00.250 161 12607.33 182.25 54834.53 88888.00 2013-06-10 15:08:00.375 161 12607.40 182.28 54834.55 88888.00 2013-06-10 15:08:00.500 161 12607.45 182.35 54834.60 88888.00 2013-06-10 15:08:00.625 161 12607.42 182.30 54834.57 88888.00 2013-06-10 15:08:00.750 161 12607.42 182.32 54834.57 88888.00 2013-06-10 15:08:00.875 161 12607.45 182.35 54834.57 88888.00 2013-06-10 15:08:01.000 161 12607.42 182.32 54834.60 88888.00 2013-06-10 15:08:01.125 161 12607.38 182.32 54834.62 88888.00 2013-06-10 15:08:01.250 161 12607.38 182.32 54834.60 88888.00 2013-06-10 15:08:01.375 161 12607.45 182.35 54834.57 88888.00 2013-06-10 15:08:01.500 161 12607.42 182.38 54834.57 88888.00 2013-06-10 15:08:01.625 161 12607.40 182.35 54834.57 88888.00 2013-06-10 15:08:01.750 161 12607.35 182.30 54834.57 88888.00 2013-06-10 15:08:01.875 161 12607.30 182.28 54834.57 88888.00 2013-06-10 15:08:02.000 161 12607.23 182.28 54834.55 88888.00 2013-06-10 15:08:02.125 161 12607.17 182.28 54834.55 88888.00 2013-06-10 15:08:02.250 161 12607.17 182.30 54834.60 88888.00 2013-06-10 15:08:02.375 161 12607.25 182.35 54834.57 88888.00 2013-06-10 15:08:02.500 161 12607.23 182.32 54834.55 88888.00 2013-06-10 15:08:02.625 161 12607.27 182.30 54834.57 88888.00 2013-06-10 15:08:02.750 161 12607.23 182.32 54834.60 88888.00 2013-06-10 15:08:02.875 161 12607.23 182.32 54834.60 88888.00 2013-06-10 15:08:03.000 161 12607.20 182.28 54834.55 88888.00 2013-06-10 15:08:03.125 161 12607.17 182.28 54834.57 88888.00 2013-06-10 15:08:03.250 161 12607.15 182.28 54834.60 88888.00 2013-06-10 15:08:03.375 161 12607.08 182.28 54834.60 88888.00 2013-06-10 15:08:03.500 161 12607.08 182.30 54834.60 88888.00 2013-06-10 15:08:03.625 161 12607.12 182.35 54834.62 88888.00 2013-06-10 15:08:03.750 161 12607.15 182.32 54834.60 88888.00 2013-06-10 15:08:03.875 161 12607.17 182.32 54834.62 88888.00 2013-06-10 15:08:04.000 161 12607.20 182.30 54834.60 88888.00 2013-06-10 15:08:04.125 161 12607.15 182.30 54834.60 88888.00 2013-06-10 15:08:04.250 161 12607.12 182.28 54834.60 88888.00 2013-06-10 15:08:04.375 161 12607.15 182.30 54834.62 88888.00 2013-06-10 15:08:04.500 161 12607.17 182.32 54834.65 88888.00 2013-06-10 15:08:04.625 161 12607.15 182.35 54834.65 88888.00 2013-06-10 15:08:04.750 161 12607.12 182.35 54834.65 88888.00 2013-06-10 15:08:04.875 161 12607.12 182.38 54834.68 88888.00 2013-06-10 15:08:05.000 161 12607.20 182.40 54834.68 88888.00 2013-06-10 15:08:05.125 161 12607.20 182.38 54834.65 88888.00 2013-06-10 15:08:05.250 161 12607.20 182.28 54834.60 88888.00 2013-06-10 15:08:05.375 161 12607.23 182.28 54834.57 88888.00 2013-06-10 15:08:05.500 161 12607.23 182.28 54834.55 88888.00 2013-06-10 15:08:05.625 161 12607.20 182.30 54834.55 88888.00 2013-06-10 15:08:05.750 161 12607.15 182.30 54834.57 88888.00 2013-06-10 15:08:05.875 161 12607.17 182.35 54834.60 88888.00 2013-06-10 15:08:06.000 161 12607.20 182.35 54834.62 88888.00 2013-06-10 15:08:06.125 161 12607.15 182.35 54834.62 88888.00 2013-06-10 15:08:06.250 161 12607.15 182.35 54834.60 88888.00 2013-06-10 15:08:06.375 161 12607.20 182.38 54834.57 88888.00 2013-06-10 15:08:06.500 161 12607.17 182.38 54834.60 88888.00 2013-06-10 15:08:06.625 161 12607.17 182.38 54834.55 88888.00 2013-06-10 15:08:06.750 161 12607.15 182.38 54834.57 88888.00 2013-06-10 15:08:06.875 161 12607.15 182.35 54834.57 88888.00 2013-06-10 15:08:07.000 161 12607.10 182.28 54834.55 88888.00 2013-06-10 15:08:07.125 161 12607.10 182.35 54834.62 88888.00 2013-06-10 15:08:07.250 161 12607.12 182.38 54834.65 88888.00 2013-06-10 15:08:07.375 161 12607.23 182.40 54834.60 88888.00 2013-06-10 15:08:07.500 161 12607.20 182.38 54834.57 88888.00 2013-06-10 15:08:07.625 161 12607.20 182.38 54834.60 88888.00 2013-06-10 15:08:07.750 161 12607.17 182.35 54834.55 88888.00 2013-06-10 15:08:07.875 161 12607.10 182.38 54834.55 88888.00 2013-06-10 15:08:08.000 161 12607.15 182.38 54834.57 88888.00 2013-06-10 15:08:08.125 161 12607.27 182.45 54834.62 88888.00 2013-06-10 15:08:08.250 161 12607.30 182.45 54834.65 88888.00 2013-06-10 15:08:08.375 161 12607.30 182.43 54834.62 88888.00 2013-06-10 15:08:08.500 161 12607.27 182.40 54834.60 88888.00 2013-06-10 15:08:08.625 161 12607.30 182.40 54834.60 88888.00 2013-06-10 15:08:08.750 161 12607.27 182.40 54834.57 88888.00 2013-06-10 15:08:08.875 161 12607.25 182.45 54834.57 88888.00 2013-06-10 15:08:09.000 161 12607.33 182.47 54834.62 88888.00 2013-06-10 15:08:09.125 161 12607.33 182.45 54834.60 88888.00 2013-06-10 15:08:09.250 161 12607.27 182.45 54834.60 88888.00 2013-06-10 15:08:09.375 161 12607.23 182.43 54834.57 88888.00 2013-06-10 15:08:09.500 161 12607.25 182.40 54834.55 88888.00 2013-06-10 15:08:09.625 161 12607.33 182.40 54834.55 88888.00 2013-06-10 15:08:09.750 161 12607.40 182.45 54834.55 88888.00 2013-06-10 15:08:09.875 161 12607.35 182.43 54834.53 88888.00 2013-06-10 15:08:10.000 161 12607.30 182.45 54834.53 88888.00 2013-06-10 15:08:10.125 161 12607.25 182.50 54834.57 88888.00 2013-06-10 15:08:10.250 161 12607.23 182.47 54834.57 88888.00 2013-06-10 15:08:10.375 161 12607.30 182.53 54834.60 88888.00 2013-06-10 15:08:10.500 161 12607.30 182.50 54834.55 88888.00 2013-06-10 15:08:10.625 161 12607.20 182.45 54834.47 88888.00 2013-06-10 15:08:10.750 161 12607.15 182.43 54834.50 88888.00 2013-06-10 15:08:10.875 161 12607.23 182.45 54834.55 88888.00 2013-06-10 15:08:11.000 161 12607.23 182.47 54834.53 88888.00 2013-06-10 15:08:11.125 161 12607.20 182.50 54834.55 88888.00 2013-06-10 15:08:11.250 161 12607.20 182.50 54834.55 88888.00 2013-06-10 15:08:11.375 161 12607.23 182.53 54834.55 88888.00 2013-06-10 15:08:11.500 161 12607.27 182.55 54834.60 88888.00 2013-06-10 15:08:11.625 161 12607.33 182.55 54834.60 88888.00 2013-06-10 15:08:11.750 161 12607.35 182.55 54834.57 88888.00 2013-06-10 15:08:11.875 161 12607.25 182.50 54834.55 88888.00 2013-06-10 15:08:12.000 161 12607.20 182.47 54834.50 88888.00 2013-06-10 15:08:12.125 161 12607.25 182.47 54834.57 88888.00 2013-06-10 15:08:12.250 161 12607.35 182.55 54834.62 88888.00 2013-06-10 15:08:12.375 161 12607.33 182.55 54834.55 88888.00 2013-06-10 15:08:12.500 161 12607.25 182.55 54834.53 88888.00 2013-06-10 15:08:12.625 161 12607.20 182.55 54834.53 88888.00 2013-06-10 15:08:12.750 161 12607.15 182.53 54834.53 88888.00 2013-06-10 15:08:12.875 161 12607.15 182.53 54834.50 88888.00 2013-06-10 15:08:13.000 161 12607.23 182.57 54834.55 88888.00 2013-06-10 15:08:13.125 161 12607.20 182.60 54834.57 88888.00 2013-06-10 15:08:13.250 161 12607.17 182.55 54834.53 88888.00 2013-06-10 15:08:13.375 161 12607.15 182.53 54834.50 88888.00 2013-06-10 15:08:13.500 161 12607.15 182.50 54834.47 88888.00 2013-06-10 15:08:13.625 161 12607.15 182.57 54834.50 88888.00 2013-06-10 15:08:13.750 161 12607.20 182.62 54834.57 88888.00 2013-06-10 15:08:13.875 161 12607.23 182.62 54834.50 88888.00 2013-06-10 15:08:14.000 161 12607.25 182.57 54834.53 88888.00 2013-06-10 15:08:14.125 161 12607.17 182.55 54834.53 88888.00 2013-06-10 15:08:14.250 161 12607.15 182.57 54834.55 88888.00 2013-06-10 15:08:14.375 161 12607.23 182.62 54834.57 88888.00 2013-06-10 15:08:14.500 161 12607.27 182.68 54834.57 88888.00 2013-06-10 15:08:14.625 161 12607.23 182.65 54834.53 88888.00 2013-06-10 15:08:14.750 161 12607.17 182.62 54834.50 88888.00 2013-06-10 15:08:14.875 161 12607.23 182.62 54834.47 88888.00 2013-06-10 15:08:15.000 161 12607.23 182.62 54834.45 88888.00 2013-06-10 15:08:15.125 161 12607.25 182.62 54834.45 88888.00 2013-06-10 15:08:15.250 161 12607.20 182.60 54834.47 88888.00 2013-06-10 15:08:15.375 161 12607.17 182.62 54834.50 88888.00 2013-06-10 15:08:15.500 161 12607.17 182.65 54834.47 88888.00 2013-06-10 15:08:15.625 161 12607.20 182.70 54834.50 88888.00 2013-06-10 15:08:15.750 161 12607.15 182.72 54834.50 88888.00 2013-06-10 15:08:15.875 161 12607.10 182.70 54834.47 88888.00 2013-06-10 15:08:16.000 161 12607.10 182.68 54834.47 88888.00 2013-06-10 15:08:16.125 161 12607.17 182.68 54834.47 88888.00 2013-06-10 15:08:16.250 161 12607.15 182.68 54834.47 88888.00 2013-06-10 15:08:16.375 161 12607.15 182.70 54834.50 88888.00 2013-06-10 15:08:16.500 161 12607.12 182.72 54834.53 88888.00 2013-06-10 15:08:16.625 161 12607.10 182.75 54834.53 88888.00 2013-06-10 15:08:16.750 161 12607.15 182.78 54834.55 88888.00 2013-06-10 15:08:16.875 161 12607.15 182.72 54834.50 88888.00 2013-06-10 15:08:17.000 161 12607.10 182.70 54834.45 88888.00 2013-06-10 15:08:17.125 161 12607.10 182.78 54834.50 88888.00 2013-06-10 15:08:17.250 161 12607.05 182.78 54834.45 88888.00 2013-06-10 15:08:17.375 161 12607.02 182.70 54834.43 88888.00 2013-06-10 15:08:17.500 161 12606.95 182.68 54834.45 88888.00 2013-06-10 15:08:17.625 161 12606.98 182.68 54834.47 88888.00 2013-06-10 15:08:17.750 161 12607.02 182.78 54834.53 88888.00 2013-06-10 15:08:17.875 161 12607.05 182.80 54834.53 88888.00 2013-06-10 15:08:18.000 161 12607.00 182.80 54834.53 88888.00 2013-06-10 15:08:18.125 161 12606.95 182.75 54834.47 88888.00 2013-06-10 15:08:18.250 161 12606.98 182.75 54834.47 88888.00 2013-06-10 15:08:18.375 161 12607.00 182.82 54834.50 88888.00 2013-06-10 15:08:18.500 161 12607.02 182.82 54834.47 88888.00 2013-06-10 15:08:18.625 161 12607.00 182.82 54834.50 88888.00 2013-06-10 15:08:18.750 161 12606.98 182.80 54834.47 88888.00 2013-06-10 15:08:18.875 161 12607.02 182.80 54834.50 88888.00 2013-06-10 15:08:19.000 161 12606.95 182.80 54834.47 88888.00 2013-06-10 15:08:19.125 161 12606.88 182.82 54834.45 88888.00 2013-06-10 15:08:19.250 161 12606.90 182.80 54834.45 88888.00 2013-06-10 15:08:19.375 161 12606.90 182.82 54834.45 88888.00 2013-06-10 15:08:19.500 161 12606.88 182.75 54834.43 88888.00 2013-06-10 15:08:19.625 161 12606.88 182.80 54834.45 88888.00 2013-06-10 15:08:19.750 161 12606.88 182.85 54834.47 88888.00 2013-06-10 15:08:19.875 161 12606.88 182.88 54834.50 88888.00 2013-06-10 15:08:20.000 161 12606.85 182.82 54834.47 88888.00 2013-06-10 15:08:20.125 161 12606.75 182.82 54834.45 88888.00 2013-06-10 15:08:20.250 161 12606.77 182.85 54834.47 88888.00 2013-06-10 15:08:20.375 161 12606.83 182.90 54834.53 88888.00 2013-06-10 15:08:20.500 161 12606.85 182.93 54834.53 88888.00 2013-06-10 15:08:20.625 161 12606.80 182.88 54834.50 88888.00 2013-06-10 15:08:20.750 161 12606.75 182.90 54834.50 88888.00 2013-06-10 15:08:20.875 161 12606.70 182.90 54834.47 88888.00 2013-06-10 15:08:21.000 161 12606.75 182.90 54834.47 88888.00 2013-06-10 15:08:21.125 161 12606.85 182.93 54834.47 88888.00 2013-06-10 15:08:21.250 161 12606.83 182.93 54834.47 88888.00 2013-06-10 15:08:21.375 161 12606.80 182.88 54834.45 88888.00 2013-06-10 15:08:21.500 161 12606.73 182.88 54834.45 88888.00 2013-06-10 15:08:21.625 161 12606.67 182.82 54834.43 88888.00 2013-06-10 15:08:21.750 161 12606.73 182.90 54834.45 88888.00 2013-06-10 15:08:21.875 161 12606.75 182.95 54834.47 88888.00 2013-06-10 15:08:22.000 161 12606.70 182.95 54834.50 88888.00 2013-06-10 15:08:22.125 161 12606.73 182.97 54834.50 88888.00 2013-06-10 15:08:22.250 161 12606.77 183.00 54834.50 88888.00 2013-06-10 15:08:22.375 161 12606.80 182.95 54834.45 88888.00 2013-06-10 15:08:22.500 161 12606.75 182.88 54834.47 88888.00 2013-06-10 15:08:22.625 161 12606.75 182.93 54834.47 88888.00 2013-06-10 15:08:22.750 161 12606.77 182.95 54834.50 88888.00 2013-06-10 15:08:22.875 161 12606.75 182.93 54834.45 88888.00 2013-06-10 15:08:23.000 161 12606.77 182.90 54834.45 88888.00 2013-06-10 15:08:23.125 161 12606.77 182.95 54834.47 88888.00 2013-06-10 15:08:23.250 161 12606.70 183.00 54834.53 88888.00 2013-06-10 15:08:23.375 161 12606.67 183.00 54834.50 88888.00 2013-06-10 15:08:23.500 161 12606.62 183.00 54834.47 88888.00 2013-06-10 15:08:23.625 161 12606.62 182.97 54834.47 88888.00 2013-06-10 15:08:23.750 161 12606.60 182.97 54834.50 88888.00 2013-06-10 15:08:23.875 161 12606.62 183.03 54834.50 88888.00 2013-06-10 15:08:24.000 161 12606.60 183.05 54834.53 88888.00 2013-06-10 15:08:24.125 161 12606.70 183.07 54834.53 88888.00 2013-06-10 15:08:24.250 161 12606.70 183.03 54834.50 88888.00 2013-06-10 15:08:24.375 161 12606.67 183.00 54834.47 88888.00 2013-06-10 15:08:24.500 161 12606.65 182.97 54834.50 88888.00 2013-06-10 15:08:24.625 161 12606.75 183.05 54834.50 88888.00 2013-06-10 15:08:24.750 161 12606.83 183.07 54834.50 88888.00 2013-06-10 15:08:24.875 161 12606.83 183.03 54834.47 88888.00 2013-06-10 15:08:25.000 161 12606.77 183.03 54834.47 88888.00 2013-06-10 15:08:25.125 161 12606.70 183.05 54834.50 88888.00 2013-06-10 15:08:25.250 161 12606.67 183.03 54834.47 88888.00 2013-06-10 15:08:25.375 161 12606.75 183.03 54834.45 88888.00 2013-06-10 15:08:25.500 161 12606.70 183.03 54834.45 88888.00 2013-06-10 15:08:25.625 161 12606.65 183.00 54834.43 88888.00 2013-06-10 15:08:25.750 161 12606.62 183.03 54834.45 88888.00 2013-06-10 15:08:25.875 161 12606.73 183.03 54834.47 88888.00 2013-06-10 15:08:26.000 161 12606.77 183.00 54834.45 88888.00 2013-06-10 15:08:26.125 161 12606.73 183.03 54834.47 88888.00 2013-06-10 15:08:26.250 161 12606.65 183.03 54834.47 88888.00 2013-06-10 15:08:26.375 161 12606.62 183.05 54834.47 88888.00 2013-06-10 15:08:26.500 161 12606.65 183.07 54834.50 88888.00 2013-06-10 15:08:26.625 161 12606.62 183.00 54834.47 88888.00 2013-06-10 15:08:26.750 161 12606.60 183.03 54834.47 88888.00 2013-06-10 15:08:26.875 161 12606.52 183.05 54834.50 88888.00 2013-06-10 15:08:27.000 161 12606.55 183.07 54834.45 88888.00 2013-06-10 15:08:27.125 161 12606.50 183.03 54834.45 88888.00 2013-06-10 15:08:27.250 161 12606.52 183.05 54834.47 88888.00 2013-06-10 15:08:27.375 161 12606.62 183.05 54834.45 88888.00 2013-06-10 15:08:27.500 161 12606.55 182.97 54834.40 88888.00 2013-06-10 15:08:27.625 161 12606.50 183.00 54834.43 88888.00 2013-06-10 15:08:27.750 161 12606.55 183.05 54834.47 88888.00 2013-06-10 15:08:27.875 161 12606.55 183.03 54834.45 88888.00 2013-06-10 15:08:28.000 161 12606.58 183.03 54834.43 88888.00 2013-06-10 15:08:28.125 161 12606.58 183.03 54834.45 88888.00 2013-06-10 15:08:28.250 161 12606.58 183.00 54834.43 88888.00 2013-06-10 15:08:28.375 161 12606.60 182.97 54834.43 88888.00 2013-06-10 15:08:28.500 161 12606.58 182.97 54834.40 88888.00 2013-06-10 15:08:28.625 161 12606.58 183.00 54834.43 88888.00 2013-06-10 15:08:28.750 161 12606.58 183.00 54834.43 88888.00 2013-06-10 15:08:28.875 161 12606.67 183.00 54834.45 88888.00 2013-06-10 15:08:29.000 161 12606.62 182.97 54834.43 88888.00 2013-06-10 15:08:29.125 161 12606.55 182.95 54834.38 88888.00 2013-06-10 15:08:29.250 161 12606.58 182.95 54834.40 88888.00 2013-06-10 15:08:29.375 161 12606.67 182.95 54834.43 88888.00 2013-06-10 15:08:29.500 161 12606.77 182.95 54834.45 88888.00 2013-06-10 15:08:29.625 161 12606.83 182.97 54834.43 88888.00 2013-06-10 15:08:29.750 161 12606.77 183.03 54834.47 88888.00 2013-06-10 15:08:29.875 161 12606.70 183.00 54834.45 88888.00 2013-06-10 15:08:30.000 161 12606.58 182.93 54834.38 88888.00 2013-06-10 15:08:30.125 161 12606.52 182.88 54834.38 88888.00 2013-06-10 15:08:30.250 161 12606.55 182.93 54834.43 88888.00 2013-06-10 15:08:30.375 161 12606.55 182.93 54834.43 88888.00 2013-06-10 15:08:30.500 161 12606.55 182.90 54834.40 88888.00 2013-06-10 15:08:30.625 161 12606.58 182.88 54834.40 88888.00 2013-06-10 15:08:30.750 161 12606.55 182.88 54834.40 88888.00 2013-06-10 15:08:30.875 161 12606.62 182.90 54834.43 88888.00 2013-06-10 15:08:31.000 161 12606.60 182.88 54834.43 88888.00 2013-06-10 15:08:31.125 161 12606.58 182.85 54834.45 88888.00 2013-06-10 15:08:31.250 161 12606.52 182.82 54834.43 88888.00 2013-06-10 15:08:31.375 161 12606.55 182.82 54834.38 88888.00 2013-06-10 15:08:31.500 161 12606.55 182.85 54834.38 88888.00 2013-06-10 15:08:31.625 161 12606.55 182.82 54834.38 88888.00 2013-06-10 15:08:31.750 161 12606.52 182.85 54834.38 88888.00 2013-06-10 15:08:31.875 161 12606.55 182.88 54834.38 88888.00 2013-06-10 15:08:32.000 161 12606.60 182.88 54834.40 88888.00 2013-06-10 15:08:32.125 161 12606.62 182.88 54834.45 88888.00 2013-06-10 15:08:32.250 161 12606.58 182.88 54834.43 88888.00 2013-06-10 15:08:32.375 161 12606.52 182.88 54834.40 88888.00 2013-06-10 15:08:32.500 161 12606.55 182.82 54834.40 88888.00 2013-06-10 15:08:32.625 161 12606.62 182.82 54834.40 88888.00 2013-06-10 15:08:32.750 161 12606.60 182.80 54834.38 88888.00 2013-06-10 15:08:32.875 161 12606.58 182.78 54834.38 88888.00 2013-06-10 15:08:33.000 161 12606.60 182.72 54834.35 88888.00 2013-06-10 15:08:33.125 161 12606.65 182.75 54834.32 88888.00 2013-06-10 15:08:33.250 161 12606.67 182.75 54834.38 88888.00 2013-06-10 15:08:33.375 161 12606.70 182.78 54834.38 88888.00 2013-06-10 15:08:33.500 161 12606.65 182.80 54834.38 88888.00 2013-06-10 15:08:33.625 161 12606.60 182.78 54834.38 88888.00 2013-06-10 15:08:33.750 161 12606.62 182.82 54834.40 88888.00 2013-06-10 15:08:33.875 161 12606.67 182.80 54834.38 88888.00 2013-06-10 15:08:34.000 161 12606.65 182.72 54834.32 88888.00 2013-06-10 15:08:34.125 161 12606.62 182.68 54834.32 88888.00 2013-06-10 15:08:34.250 161 12606.62 182.68 54834.32 88888.00 2013-06-10 15:08:34.375 161 12606.70 182.70 54834.30 88888.00 2013-06-10 15:08:34.500 161 12606.73 182.68 54834.32 88888.00 2013-06-10 15:08:34.625 161 12606.75 182.72 54834.32 88888.00 2013-06-10 15:08:34.750 161 12606.75 182.70 54834.30 88888.00 2013-06-10 15:08:34.875 161 12606.70 182.60 54834.28 88888.00 2013-06-10 15:08:35.000 161 12606.75 182.62 54834.30 88888.00 2013-06-10 15:08:35.125 161 12606.80 182.68 54834.30 88888.00 2013-06-10 15:08:35.250 161 12606.80 182.62 54834.32 88888.00 2013-06-10 15:08:35.375 161 12606.85 182.65 54834.32 88888.00 2013-06-10 15:08:35.500 161 12606.83 182.68 54834.32 88888.00 2013-06-10 15:08:35.625 161 12606.85 182.62 54834.30 88888.00 2013-06-10 15:08:35.750 161 12606.90 182.62 54834.28 88888.00 2013-06-10 15:08:35.875 161 12606.83 182.57 54834.28 88888.00 2013-06-10 15:08:36.000 161 12606.83 182.60 54834.32 88888.00 2013-06-10 15:08:36.125 161 12606.90 182.68 54834.35 88888.00 2013-06-10 15:08:36.250 161 12606.98 182.65 54834.35 88888.00 2013-06-10 15:08:36.375 161 12607.00 182.62 54834.32 88888.00 2013-06-10 15:08:36.500 161 12606.92 182.65 54834.32 88888.00 2013-06-10 15:08:36.625 161 12606.92 182.62 54834.32 88888.00 2013-06-10 15:08:36.750 161 12606.95 182.60 54834.32 88888.00 2013-06-10 15:08:36.875 161 12607.02 182.57 54834.30 88888.00 2013-06-10 15:08:37.000 161 12607.00 182.55 54834.30 88888.00 2013-06-10 15:08:37.125 161 12606.98 182.60 54834.30 88888.00 2013-06-10 15:08:37.250 161 12606.98 182.55 54834.32 88888.00 2013-06-10 15:08:37.375 161 12607.00 182.60 54834.32 88888.00 2013-06-10 15:08:37.500 161 12606.95 182.55 54834.28 88888.00 2013-06-10 15:08:37.625 161 12606.88 182.47 54834.20 88888.00 2013-06-10 15:08:37.750 161 12606.92 182.53 54834.22 88888.00 2013-06-10 15:08:37.875 161 12607.05 182.55 54834.28 88888.00 2013-06-10 15:08:38.000 161 12607.12 182.57 54834.28 88888.00 2013-06-10 15:08:38.125 161 12607.05 182.55 54834.28 88888.00 2013-06-10 15:08:38.250 161 12607.00 182.55 54834.28 88888.00 2013-06-10 15:08:38.375 161 12606.98 182.55 54834.28 88888.00 2013-06-10 15:08:38.500 161 12607.08 182.50 54834.25 88888.00 2013-06-10 15:08:38.625 161 12607.12 182.53 54834.25 88888.00 2013-06-10 15:08:38.750 161 12607.17 182.53 54834.25 88888.00 2013-06-10 15:08:38.875 161 12607.17 182.53 54834.25 88888.00 2013-06-10 15:08:39.000 161 12607.15 182.53 54834.22 88888.00 2013-06-10 15:08:39.125 161 12607.15 182.50 54834.25 88888.00 2013-06-10 15:08:39.250 161 12607.20 182.50 54834.25 88888.00 2013-06-10 15:08:39.375 161 12607.20 182.50 54834.25 88888.00 2013-06-10 15:08:39.500 161 12607.20 182.47 54834.25 88888.00 2013-06-10 15:08:39.625 161 12607.15 182.45 54834.20 88888.00 2013-06-10 15:08:39.750 161 12607.10 182.43 54834.20 88888.00 2013-06-10 15:08:39.875 161 12607.12 182.43 54834.20 88888.00 2013-06-10 15:08:40.000 161 12607.17 182.45 54834.20 88888.00 2013-06-10 15:08:40.125 161 12607.20 182.45 54834.22 88888.00 2013-06-10 15:08:40.250 161 12607.20 182.45 54834.22 88888.00 2013-06-10 15:08:40.375 161 12607.23 182.45 54834.22 88888.00 2013-06-10 15:08:40.500 161 12607.30 182.50 54834.22 88888.00 2013-06-10 15:08:40.625 161 12607.33 182.47 54834.22 88888.00 2013-06-10 15:08:40.750 161 12607.27 182.47 54834.22 88888.00 2013-06-10 15:08:40.875 161 12607.33 182.55 54834.28 88888.00 2013-06-10 15:08:41.000 161 12607.38 182.55 54834.25 88888.00 2013-06-10 15:08:41.125 161 12607.35 182.50 54834.22 88888.00 2013-06-10 15:08:41.250 161 12607.27 182.43 54834.22 88888.00 2013-06-10 15:08:41.375 161 12607.27 182.47 54834.22 88888.00 2013-06-10 15:08:41.500 161 12607.33 182.50 54834.20 88888.00 2013-06-10 15:08:41.625 161 12607.35 182.53 54834.22 88888.00 2013-06-10 15:08:41.750 161 12607.40 182.50 54834.18 88888.00 2013-06-10 15:08:41.875 161 12607.33 182.47 54834.18 88888.00 2013-06-10 15:08:42.000 161 12607.27 182.47 54834.18 88888.00 2013-06-10 15:08:42.125 161 12607.25 182.45 54834.18 88888.00 2013-06-10 15:08:42.250 161 12607.35 182.45 54834.18 88888.00 2013-06-10 15:08:42.375 161 12607.38 182.45 54834.15 88888.00 2013-06-10 15:08:42.500 161 12607.45 182.43 54834.18 88888.00 2013-06-10 15:08:42.625 161 12607.45 182.47 54834.20 88888.00 2013-06-10 15:08:42.750 161 12607.42 182.50 54834.20 88888.00 2013-06-10 15:08:42.875 161 12607.48 182.53 54834.20 88888.00 2013-06-10 15:08:43.000 161 12607.52 182.50 54834.20 88888.00 2013-06-10 15:08:43.125 161 12607.52 182.50 54834.18 88888.00 2013-06-10 15:08:43.250 161 12607.50 182.50 54834.15 88888.00 2013-06-10 15:08:43.375 161 12607.45 182.47 54834.20 88888.00 2013-06-10 15:08:43.500 161 12607.48 182.50 54834.22 88888.00 2013-06-10 15:08:43.625 161 12607.55 182.45 54834.20 88888.00 2013-06-10 15:08:43.750 161 12607.52 182.45 54834.12 88888.00 2013-06-10 15:08:43.875 161 12607.52 182.50 54834.18 88888.00 2013-06-10 15:08:44.000 161 12607.58 182.55 54834.18 88888.00 2013-06-10 15:08:44.125 161 12607.60 182.53 54834.15 88888.00 2013-06-10 15:08:44.250 161 12607.58 182.50 54834.18 88888.00 2013-06-10 15:08:44.375 161 12607.55 182.47 54834.15 88888.00 2013-06-10 15:08:44.500 161 12607.55 182.45 54834.12 88888.00 2013-06-10 15:08:44.625 161 12607.60 182.47 54834.12 88888.00 2013-06-10 15:08:44.750 161 12607.60 182.45 54834.10 88888.00 2013-06-10 15:08:44.875 161 12607.58 182.45 54834.12 88888.00 2013-06-10 15:08:45.000 161 12607.52 182.47 54834.15 88888.00 2013-06-10 15:08:45.125 161 12607.52 182.53 54834.15 88888.00 2013-06-10 15:08:45.250 161 12607.48 182.55 54834.15 88888.00 2013-06-10 15:08:45.375 161 12607.48 182.53 54834.15 88888.00 2013-06-10 15:08:45.500 161 12607.42 182.50 54834.18 88888.00 2013-06-10 15:08:45.625 161 12607.42 182.55 54834.22 88888.00 2013-06-10 15:08:45.750 161 12607.42 182.57 54834.22 88888.00 2013-06-10 15:08:45.875 161 12607.45 182.55 54834.22 88888.00 2013-06-10 15:08:46.000 161 12607.45 182.53 54834.22 88888.00 2013-06-10 15:08:46.125 161 12607.40 182.53 54834.20 88888.00 2013-06-10 15:08:46.250 161 12607.35 182.50 54834.15 88888.00 2013-06-10 15:08:46.375 161 12607.45 182.53 54834.15 88888.00 2013-06-10 15:08:46.500 161 12607.42 182.53 54834.20 88888.00 2013-06-10 15:08:46.625 161 12607.35 182.55 54834.20 88888.00 2013-06-10 15:08:46.750 161 12607.38 182.55 54834.20 88888.00 2013-06-10 15:08:46.875 161 12607.38 182.53 54834.18 88888.00 2013-06-10 15:08:47.000 161 12607.30 182.53 54834.20 88888.00 2013-06-10 15:08:47.125 161 12607.30 182.53 54834.20 88888.00 2013-06-10 15:08:47.250 161 12607.25 182.53 54834.20 88888.00 2013-06-10 15:08:47.375 161 12607.33 182.57 54834.22 88888.00 2013-06-10 15:08:47.500 161 12607.35 182.55 54834.20 88888.00 2013-06-10 15:08:47.625 161 12607.35 182.57 54834.22 88888.00 2013-06-10 15:08:47.750 161 12607.33 182.60 54834.28 88888.00 2013-06-10 15:08:47.875 161 12607.27 182.57 54834.25 88888.00 2013-06-10 15:08:48.000 161 12607.23 182.53 54834.20 88888.00 2013-06-10 15:08:48.125 161 12607.27 182.53 54834.18 88888.00 2013-06-10 15:08:48.250 161 12607.33 182.57 54834.22 88888.00 2013-06-10 15:08:48.375 161 12607.27 182.60 54834.25 88888.00 2013-06-10 15:08:48.500 161 12607.23 182.60 54834.22 88888.00 2013-06-10 15:08:48.625 161 12607.20 182.57 54834.18 88888.00 2013-06-10 15:08:48.750 161 12607.17 182.60 54834.20 88888.00 2013-06-10 15:08:48.875 161 12607.17 182.62 54834.20 88888.00 2013-06-10 15:08:49.000 161 12607.20 182.60 54834.22 88888.00 2013-06-10 15:08:49.125 161 12607.25 182.55 54834.25 88888.00 2013-06-10 15:08:49.250 161 12607.23 182.50 54834.22 88888.00 2013-06-10 15:08:49.375 161 12607.15 182.47 54834.22 88888.00 2013-06-10 15:08:49.500 161 12607.10 182.53 54834.22 88888.00 2013-06-10 15:08:49.625 161 12607.08 182.53 54834.25 88888.00 2013-06-10 15:08:49.750 161 12607.12 182.53 54834.28 88888.00 2013-06-10 15:08:49.875 161 12607.12 182.60 54834.32 88888.00 2013-06-10 15:08:50.000 161 12607.12 182.60 54834.30 88888.00 2013-06-10 15:08:50.125 161 12607.05 182.55 54834.28 88888.00 2013-06-10 15:08:50.250 161 12606.98 182.55 54834.28 88888.00 2013-06-10 15:08:50.375 161 12607.02 182.57 54834.25 88888.00 2013-06-10 15:08:50.500 161 12607.10 182.55 54834.25 88888.00 2013-06-10 15:08:50.625 161 12607.08 182.55 54834.25 88888.00 2013-06-10 15:08:50.750 161 12607.00 182.57 54834.28 88888.00 2013-06-10 15:08:50.875 161 12606.98 182.55 54834.25 88888.00 2013-06-10 15:08:51.000 161 12606.95 182.50 54834.25 88888.00 2013-06-10 15:08:51.125 161 12606.95 182.55 54834.30 88888.00 2013-06-10 15:08:51.250 161 12606.95 182.57 54834.35 88888.00 2013-06-10 15:08:51.375 161 12606.95 182.57 54834.32 88888.00 2013-06-10 15:08:51.500 161 12606.90 182.47 54834.28 88888.00 2013-06-10 15:08:51.625 161 12606.85 182.45 54834.30 88888.00 2013-06-10 15:08:51.750 161 12606.92 182.53 54834.35 88888.00 2013-06-10 15:08:51.875 161 12606.98 182.55 54834.32 88888.00 2013-06-10 15:08:52.000 161 12606.90 182.55 54834.32 88888.00 2013-06-10 15:08:52.125 161 12606.95 182.60 54834.32 88888.00 2013-06-10 15:08:52.250 161 12606.95 182.60 54834.38 88888.00 2013-06-10 15:08:52.375 161 12606.95 182.60 54834.38 88888.00 2013-06-10 15:08:52.500 161 12606.88 182.57 54834.38 88888.00 2013-06-10 15:08:52.625 161 12606.85 182.57 54834.32 88888.00 2013-06-10 15:08:52.750 161 12606.75 182.60 54834.35 88888.00 2013-06-10 15:08:52.875 161 12606.83 182.53 54834.32 88888.00 2013-06-10 15:08:53.000 161 12606.77 182.53 54834.28 88888.00 2013-06-10 15:08:53.125 161 12606.77 182.53 54834.28 88888.00 2013-06-10 15:08:53.250 161 12606.73 182.53 54834.32 88888.00 2013-06-10 15:08:53.375 161 12606.73 182.60 54834.35 88888.00 2013-06-10 15:08:53.500 161 12606.65 182.55 54834.28 88888.00 2013-06-10 15:08:53.625 161 12606.62 182.55 54834.32 88888.00 2013-06-10 15:08:53.750 161 12606.70 182.60 54834.35 88888.00 2013-06-10 15:08:53.875 161 12606.77 182.57 54834.35 88888.00 2013-06-10 15:08:54.000 161 12606.70 182.53 54834.32 88888.00 2013-06-10 15:08:54.125 161 12606.65 182.55 54834.35 88888.00 2013-06-10 15:08:54.250 161 12606.60 182.57 54834.38 88888.00 2013-06-10 15:08:54.375 161 12606.60 182.55 54834.38 88888.00 2013-06-10 15:08:54.500 161 12606.58 182.53 54834.35 88888.00 2013-06-10 15:08:54.625 161 12606.48 182.55 54834.35 88888.00 2013-06-10 15:08:54.750 161 12606.45 182.53 54834.35 88888.00 2013-06-10 15:08:54.875 161 12606.45 182.53 54834.35 88888.00 2013-06-10 15:08:55.000 161 12606.38 182.45 54834.32 88888.00 2013-06-10 15:08:55.125 161 12606.42 182.53 54834.40 88888.00 2013-06-10 15:08:55.250 161 12606.45 182.60 54834.45 88888.00 2013-06-10 15:08:55.375 161 12606.45 182.60 54834.45 88888.00 2013-06-10 15:08:55.500 161 12606.40 182.55 54834.40 88888.00 2013-06-10 15:08:55.625 161 12606.33 182.53 54834.35 88888.00 2013-06-10 15:08:55.750 161 12606.30 182.53 54834.38 88888.00 2013-06-10 15:08:55.875 161 12606.40 182.55 54834.38 88888.00 2013-06-10 15:08:56.000 161 12606.42 182.57 54834.43 88888.00 2013-06-10 15:08:56.125 161 12606.42 182.62 54834.45 88888.00 2013-06-10 15:08:56.250 161 12606.35 182.55 54834.40 88888.00 2013-06-10 15:08:56.375 161 12606.35 182.53 54834.38 88888.00 2013-06-10 15:08:56.500 161 12606.35 182.53 54834.40 88888.00 2013-06-10 15:08:56.625 161 12606.27 182.55 54834.40 88888.00 2013-06-10 15:08:56.750 161 12606.25 182.55 54834.43 88888.00 2013-06-10 15:08:56.875 161 12606.27 182.57 54834.45 88888.00 2013-06-10 15:08:57.000 161 12606.33 182.55 54834.43 88888.00 2013-06-10 15:08:57.125 161 12606.30 182.55 54834.43 88888.00 2013-06-10 15:08:57.250 161 12606.33 182.53 54834.43 88888.00 2013-06-10 15:08:57.375 161 12606.40 182.60 54834.43 88888.00 2013-06-10 15:08:57.500 161 12606.40 182.53 54834.43 88888.00 2013-06-10 15:08:57.625 161 12606.27 182.47 54834.43 88888.00 2013-06-10 15:08:57.750 161 12606.20 182.53 54834.40 88888.00 2013-06-10 15:08:57.875 161 12606.12 182.53 54834.43 88888.00 2013-06-10 15:08:58.000 161 12606.12 182.47 54834.43 88888.00 2013-06-10 15:08:58.125 161 12606.17 182.53 54834.45 88888.00 2013-06-10 15:08:58.250 161 12606.20 182.53 54834.43 88888.00 2013-06-10 15:08:58.375 161 12606.20 182.53 54834.40 88888.00 2013-06-10 15:08:58.500 161 12606.23 182.57 54834.45 88888.00 2013-06-10 15:08:58.625 161 12606.20 182.53 54834.43 88888.00 2013-06-10 15:08:58.750 161 12606.23 182.55 54834.45 88888.00 2013-06-10 15:08:58.875 161 12606.27 182.55 54834.43 88888.00 2013-06-10 15:08:59.000 161 12606.30 182.57 54834.43 88888.00 2013-06-10 15:08:59.125 161 12606.25 182.55 54834.45 88888.00 2013-06-10 15:08:59.250 161 12606.25 182.55 54834.47 88888.00 2013-06-10 15:08:59.375 161 12606.23 182.53 54834.45 88888.00 2013-06-10 15:08:59.500 161 12606.15 182.53 54834.43 88888.00 2013-06-10 15:08:59.625 161 12606.17 182.55 54834.45 88888.00 2013-06-10 15:08:59.750 161 12606.20 182.57 54834.45 88888.00 2013-06-10 15:08:59.875 161 12606.20 182.55 54834.43 88888.00 2013-06-10 15:09:00.000 161 12606.20 182.53 54834.45 88888.00 2013-06-10 15:09:00.125 161 12606.23 182.53 54834.40 88888.00 2013-06-10 15:09:00.250 161 12606.30 182.53 54834.43 88888.00 2013-06-10 15:09:00.375 161 12606.27 182.55 54834.43 88888.00 2013-06-10 15:09:00.500 161 12606.20 182.53 54834.40 88888.00 2013-06-10 15:09:00.625 161 12606.20 182.57 54834.40 88888.00 2013-06-10 15:09:00.750 161 12606.20 182.60 54834.43 88888.00 2013-06-10 15:09:00.875 161 12606.25 182.60 54834.38 88888.00 2013-06-10 15:09:01.000 161 12606.27 182.62 54834.43 88888.00 2013-06-10 15:09:01.125 161 12606.30 182.62 54834.43 88888.00 2013-06-10 15:09:01.250 161 12606.30 182.60 54834.43 88888.00 2013-06-10 15:09:01.375 161 12606.33 182.60 54834.40 88888.00 2013-06-10 15:09:01.500 161 12606.30 182.62 54834.43 88888.00 2013-06-10 15:09:01.625 161 12606.27 182.65 54834.43 88888.00 2013-06-10 15:09:01.750 161 12606.25 182.68 54834.45 88888.00 2013-06-10 15:09:01.875 161 12606.12 182.62 54834.43 88888.00 2013-06-10 15:09:02.000 161 12606.17 182.62 54834.40 88888.00 2013-06-10 15:09:02.125 161 12606.27 182.65 54834.43 88888.00 2013-06-10 15:09:02.250 161 12606.25 182.65 54834.43 88888.00 2013-06-10 15:09:02.375 161 12606.33 182.70 54834.43 88888.00 2013-06-10 15:09:02.500 161 12606.38 182.72 54834.40 88888.00 2013-06-10 15:09:02.625 161 12606.38 182.72 54834.40 88888.00 2013-06-10 15:09:02.750 161 12606.40 182.72 54834.43 88888.00 2013-06-10 15:09:02.875 161 12606.42 182.70 54834.38 88888.00 2013-06-10 15:09:03.000 161 12606.45 182.70 54834.38 88888.00 2013-06-10 15:09:03.125 161 12606.42 182.72 54834.38 88888.00 2013-06-10 15:09:03.250 161 12606.38 182.72 54834.40 88888.00 2013-06-10 15:09:03.375 161 12606.40 182.70 54834.38 88888.00 2013-06-10 15:09:03.500 161 12606.45 182.78 54834.43 88888.00 2013-06-10 15:09:03.625 161 12606.45 182.78 54834.40 88888.00 2013-06-10 15:09:03.750 161 12606.48 182.78 54834.40 88888.00 2013-06-10 15:09:03.875 161 12606.42 182.78 54834.40 88888.00 2013-06-10 15:09:04.000 161 12606.35 182.75 54834.35 88888.00 2013-06-10 15:09:04.125 161 12606.35 182.75 54834.38 88888.00 2013-06-10 15:09:04.250 161 12606.42 182.80 54834.40 88888.00 2013-06-10 15:09:04.375 161 12606.42 182.82 54834.40 88888.00 2013-06-10 15:09:04.500 161 12606.40 182.80 54834.35 88888.00 2013-06-10 15:09:04.625 161 12606.33 182.78 54834.35 88888.00 2013-06-10 15:09:04.750 161 12606.35 182.75 54834.35 88888.00 2013-06-10 15:09:04.875 161 12606.42 182.80 54834.38 88888.00 2013-06-10 15:09:05.000 161 12606.42 182.88 54834.38 88888.00 2013-06-10 15:09:05.125 161 12606.48 182.88 54834.38 88888.00 2013-06-10 15:09:05.250 161 12606.50 182.85 54834.43 88888.00 2013-06-10 15:09:05.375 161 12606.50 182.95 54834.45 88888.00 2013-06-10 15:09:05.500 161 12606.45 182.93 54834.40 88888.00 2013-06-10 15:09:05.625 161 12606.40 182.90 54834.40 88888.00 2013-06-10 15:09:05.750 161 12606.42 182.97 54834.40 88888.00 2013-06-10 15:09:05.875 161 12606.48 183.00 54834.40 88888.00 2013-06-10 15:09:06.000 161 12606.50 182.93 54834.35 88888.00 2013-06-10 15:09:06.125 161 12606.50 182.90 54834.35 88888.00 2013-06-10 15:09:06.250 161 12606.50 183.00 54834.43 88888.00 2013-06-10 15:09:06.375 161 12606.60 183.07 54834.45 88888.00 2013-06-10 15:09:06.500 161 12606.55 183.05 54834.40 88888.00 2013-06-10 15:09:06.625 161 12606.52 183.03 54834.32 88888.00 2013-06-10 15:09:06.750 161 12606.48 182.97 54834.30 88888.00 2013-06-10 15:09:06.875 161 12606.52 183.03 54834.32 88888.00 2013-06-10 15:09:07.000 161 12606.55 183.05 54834.35 88888.00 2013-06-10 15:09:07.125 161 12606.60 183.10 54834.40 88888.00 2013-06-10 15:09:07.250 161 12606.60 183.05 54834.32 88888.00 2013-06-10 15:09:07.375 161 12606.62 183.07 54834.30 88888.00 2013-06-10 15:09:07.500 161 12606.67 183.07 54834.35 88888.00 2013-06-10 15:09:07.625 161 12606.65 183.05 54834.35 88888.00 2013-06-10 15:09:07.750 161 12606.58 183.03 54834.35 88888.00 2013-06-10 15:09:07.875 161 12606.55 183.03 54834.35 88888.00 2013-06-10 15:09:08.000 161 12606.60 183.12 54834.35 88888.00 2013-06-10 15:09:08.125 161 12606.55 183.15 54834.40 88888.00 2013-06-10 15:09:08.250 161 12606.50 183.12 54834.38 88888.00 2013-06-10 15:09:08.375 161 12606.45 183.15 54834.35 88888.00 2013-06-10 15:09:08.500 161 12606.48 183.18 54834.38 88888.00 2013-06-10 15:09:08.625 161 12606.50 183.22 54834.38 88888.00 2013-06-10 15:09:08.750 161 12606.52 183.20 54834.38 88888.00 2013-06-10 15:09:08.875 161 12606.52 183.20 54834.35 88888.00 2013-06-10 15:09:09.000 161 12606.50 183.22 54834.40 88888.00 2013-06-10 15:09:09.125 161 12606.48 183.22 54834.38 88888.00 2013-06-10 15:09:09.250 161 12606.45 183.22 54834.38 88888.00 2013-06-10 15:09:09.375 161 12606.50 183.30 54834.40 88888.00 2013-06-10 15:09:09.500 161 12606.48 183.28 54834.38 88888.00 2013-06-10 15:09:09.625 161 12606.40 183.22 54834.38 88888.00 2013-06-10 15:09:09.750 161 12606.40 183.22 54834.40 88888.00 2013-06-10 15:09:09.875 161 12606.45 183.28 54834.38 88888.00 2013-06-10 15:09:10.000 161 12606.42 183.32 54834.38 88888.00 2013-06-10 15:09:10.125 161 12606.45 183.30 54834.40 88888.00 2013-06-10 15:09:10.250 161 12606.48 183.28 54834.40 88888.00 2013-06-10 15:09:10.375 161 12606.48 183.32 54834.40 88888.00 2013-06-10 15:09:10.500 161 12606.42 183.32 54834.40 88888.00 2013-06-10 15:09:10.625 161 12606.38 183.32 54834.40 88888.00 2013-06-10 15:09:10.750 161 12606.33 183.32 54834.38 88888.00 2013-06-10 15:09:10.875 161 12606.35 183.38 54834.38 88888.00 2013-06-10 15:09:11.000 161 12606.40 183.38 54834.40 88888.00 2013-06-10 15:09:11.125 161 12606.45 183.40 54834.45 88888.00 2013-06-10 15:09:11.250 161 12606.45 183.40 54834.45 88888.00 2013-06-10 15:09:11.375 161 12606.52 183.45 54834.43 88888.00 2013-06-10 15:09:11.500 161 12606.45 183.38 54834.43 88888.00 2013-06-10 15:09:11.625 161 12606.42 183.40 54834.38 88888.00 2013-06-10 15:09:11.750 161 12606.40 183.47 54834.40 88888.00 2013-06-10 15:09:11.875 161 12606.40 183.47 54834.40 88888.00 2013-06-10 15:09:12.000 161 12606.45 183.47 54834.38 88888.00 2013-06-10 15:09:12.125 161 12606.42 183.50 54834.40 88888.00 2013-06-10 15:09:12.250 161 12606.38 183.53 54834.40 88888.00 2013-06-10 15:09:12.375 161 12606.38 183.50 54834.40 88888.00 2013-06-10 15:09:12.500 161 12606.40 183.50 54834.40 88888.00 2013-06-10 15:09:12.625 161 12606.48 183.50 54834.38 88888.00 2013-06-10 15:09:12.750 161 12606.45 183.55 54834.40 88888.00 2013-06-10 15:09:12.875 161 12606.45 183.60 54834.43 88888.00 2013-06-10 15:09:13.000 161 12606.42 183.57 54834.40 88888.00 2013-06-10 15:09:13.125 161 12606.42 183.62 54834.40 88888.00 2013-06-10 15:09:13.250 161 12606.45 183.60 54834.40 88888.00 2013-06-10 15:09:13.375 161 12606.42 183.65 54834.38 88888.00 2013-06-10 15:09:13.500 161 12606.42 183.70 54834.40 88888.00 2013-06-10 15:09:13.625 161 12606.38 183.68 54834.40 88888.00 2013-06-10 15:09:13.750 161 12606.33 183.68 54834.40 88888.00 2013-06-10 15:09:13.875 161 12606.35 183.72 54834.45 88888.00 2013-06-10 15:09:14.000 161 12606.33 183.65 54834.40 88888.00 2013-06-10 15:09:14.125 161 12606.30 183.62 54834.38 88888.00 2013-06-10 15:09:14.250 161 12606.30 183.65 54834.40 88888.00 2013-06-10 15:09:14.375 161 12606.27 183.70 54834.43 88888.00 2013-06-10 15:09:14.500 161 12606.25 183.80 54834.43 88888.00 2013-06-10 15:09:14.625 161 12606.23 183.80 54834.43 88888.00 2013-06-10 15:09:14.750 161 12606.23 183.80 54834.43 88888.00 2013-06-10 15:09:14.875 161 12606.20 183.75 54834.40 88888.00 2013-06-10 15:09:15.000 161 12606.27 183.70 54834.38 88888.00 2013-06-10 15:09:15.125 161 12606.30 183.78 54834.40 88888.00 2013-06-10 15:09:15.250 161 12606.25 183.78 54834.38 88888.00 2013-06-10 15:09:15.375 161 12606.17 183.78 54834.35 88888.00 2013-06-10 15:09:15.500 161 12606.20 183.80 54834.35 88888.00 2013-06-10 15:09:15.625 161 12606.25 183.80 54834.38 88888.00 2013-06-10 15:09:15.750 161 12606.20 183.80 54834.38 88888.00 2013-06-10 15:09:15.875 161 12606.12 183.82 54834.38 88888.00 2013-06-10 15:09:16.000 161 12606.12 183.82 54834.38 88888.00 2013-06-10 15:09:16.125 161 12606.17 183.88 54834.38 88888.00 2013-06-10 15:09:16.250 161 12606.12 183.90 54834.40 88888.00 2013-06-10 15:09:16.375 161 12606.10 183.93 54834.40 88888.00 2013-06-10 15:09:16.500 161 12606.08 183.93 54834.40 88888.00 2013-06-10 15:09:16.625 161 12606.10 183.97 54834.40 88888.00 2013-06-10 15:09:16.750 161 12606.12 184.00 54834.43 88888.00 2013-06-10 15:09:16.875 161 12606.08 184.00 54834.40 88888.00 2013-06-10 15:09:18.000 161 12606.10 184.00 54834.43 88888.00 2013-06-10 15:09:18.125 161 12606.10 184.00 54834.45 88888.00 2013-06-10 15:09:18.250 161 12606.05 184.00 54834.45 88888.00 2013-06-10 15:09:18.375 161 12606.00 183.97 54834.40 88888.00 2013-06-10 15:09:18.500 161 12606.05 183.97 54834.40 88888.00 2013-06-10 15:09:18.625 161 12606.08 184.05 54834.43 88888.00 2013-06-10 15:09:18.750 161 12606.08 184.07 54834.45 88888.00 2013-06-10 15:09:18.875 161 12606.05 184.07 54834.45 88888.00 2013-06-10 15:09:18.000 161 12606.00 184.07 54834.40 88888.00 2013-06-10 15:09:18.125 161 12605.92 184.07 54834.40 88888.00 2013-06-10 15:09:18.250 161 12605.92 184.10 54834.43 88888.00 2013-06-10 15:09:18.375 161 12605.98 184.15 54834.43 88888.00 2013-06-10 15:09:18.500 161 12605.92 184.12 54834.43 88888.00 2013-06-10 15:09:18.625 161 12605.90 184.12 54834.43 88888.00 2013-06-10 15:09:18.750 161 12605.90 184.15 54834.40 88888.00 2013-06-10 15:09:18.875 161 12605.85 184.18 54834.43 88888.00 2013-06-10 15:09:19.000 161 12605.80 184.12 54834.43 88888.00 2013-06-10 15:09:19.125 161 12605.90 184.18 54834.43 88888.00 2013-06-10 15:09:19.250 161 12605.98 184.20 54834.47 88888.00 2013-06-10 15:09:19.375 161 12606.00 184.20 54834.43 88888.00 2013-06-10 15:09:19.500 161 12605.95 184.15 54834.40 88888.00 2013-06-10 15:09:19.625 161 12605.95 184.15 54834.43 88888.00 2013-06-10 15:09:19.750 161 12605.98 184.20 54834.43 88888.00 2013-06-10 15:09:19.875 161 12605.90 184.18 54834.40 88888.00 2013-06-10 15:09:20.000 161 12605.80 184.18 54834.43 88888.00 2013-06-10 15:09:20.125 161 12605.83 184.18 54834.45 88888.00 2013-06-10 15:09:20.250 161 12605.85 184.25 54834.45 88888.00 2013-06-10 15:09:20.375 161 12605.88 184.25 54834.43 88888.00 2013-06-10 15:09:20.500 161 12605.98 184.28 54834.43 88888.00 2013-06-10 15:09:20.625 161 12605.95 184.25 54834.40 88888.00 2013-06-10 15:09:20.750 161 12605.83 184.28 54834.43 88888.00 2013-06-10 15:09:20.875 161 12605.85 184.30 54834.43 88888.00 2013-06-10 15:09:21.000 161 12605.88 184.28 54834.38 88888.00 2013-06-10 15:09:21.125 161 12605.95 184.28 54834.38 88888.00 2013-06-10 15:09:21.250 161 12605.95 184.28 54834.38 88888.00 2013-06-10 15:09:21.375 161 12605.95 184.28 54834.40 88888.00 2013-06-10 15:09:21.500 161 12605.95 184.25 54834.38 88888.00 2013-06-10 15:09:21.625 161 12605.88 184.25 54834.38 88888.00 2013-06-10 15:09:21.750 161 12605.88 184.30 54834.40 88888.00 2013-06-10 15:09:21.875 161 12605.88 184.28 54834.40 88888.00 2013-06-10 15:09:22.000 161 12605.90 184.32 54834.40 88888.00 2013-06-10 15:09:22.125 161 12605.85 184.28 54834.38 88888.00 2013-06-10 15:09:22.250 161 12605.85 184.35 54834.40 88888.00 2013-06-10 15:09:22.375 161 12605.92 184.32 54834.43 88888.00 2013-06-10 15:09:22.500 161 12606.00 184.38 54834.43 88888.00 2013-06-10 15:09:22.625 161 12605.98 184.38 54834.40 88888.00 2013-06-10 15:09:22.750 161 12605.88 184.30 54834.38 88888.00 2013-06-10 15:09:22.875 161 12605.95 184.30 54834.40 88888.00 2013-06-10 15:09:23.000 161 12605.95 184.32 54834.38 88888.00 2013-06-10 15:09:23.125 161 12605.92 184.35 54834.40 88888.00 2013-06-10 15:09:23.250 161 12605.85 184.38 54834.43 88888.00 2013-06-10 15:09:23.375 161 12605.88 184.38 54834.38 88888.00 2013-06-10 15:09:23.500 161 12605.85 184.35 54834.38 88888.00 2013-06-10 15:09:23.625 161 12605.95 184.35 54834.40 88888.00 2013-06-10 15:09:23.750 161 12606.02 184.35 54834.43 88888.00 2013-06-10 15:09:23.875 161 12606.02 184.30 54834.35 88888.00 2013-06-10 15:09:24.000 161 12605.95 184.30 54834.32 88888.00 2013-06-10 15:09:24.125 161 12605.98 184.38 54834.40 88888.00 2013-06-10 15:09:24.250 161 12606.02 184.38 54834.40 88888.00 2013-06-10 15:09:24.375 161 12606.05 184.32 54834.40 88888.00 2013-06-10 15:09:24.500 161 12606.02 184.30 54834.38 88888.00 2013-06-10 15:09:24.625 161 12606.05 184.38 54834.40 88888.00 2013-06-10 15:09:24.750 161 12606.08 184.38 54834.40 88888.00 2013-06-10 15:09:24.875 161 12606.05 184.35 54834.38 88888.00 2013-06-10 15:09:25.000 161 12606.05 184.32 54834.35 88888.00 2013-06-10 15:09:25.125 161 12606.10 184.38 54834.32 88888.00 2013-06-10 15:09:25.250 161 12606.02 184.30 54834.30 88888.00 2013-06-10 15:09:25.375 161 12606.08 184.35 54834.38 88888.00 2013-06-10 15:09:25.500 161 12606.12 184.38 54834.38 88888.00 2013-06-10 15:09:25.625 161 12606.05 184.35 54834.38 88888.00 2013-06-10 15:09:25.750 161 12606.00 184.35 54834.32 88888.00 2013-06-10 15:09:25.875 161 12606.00 184.35 54834.35 88888.00 2013-06-10 15:09:26.000 161 12606.02 184.38 54834.32 88888.00 2013-06-10 15:09:26.125 161 12606.10 184.40 54834.32 88888.00 2013-06-10 15:09:26.250 161 12606.15 184.35 54834.35 88888.00 2013-06-10 15:09:26.375 161 12606.12 184.30 54834.30 88888.00 2013-06-10 15:09:26.500 161 12606.12 184.35 54834.32 88888.00 2013-06-10 15:09:26.625 161 12606.15 184.40 54834.35 88888.00 2013-06-10 15:09:26.750 161 12606.20 184.38 54834.30 88888.00 2013-06-10 15:09:26.875 161 12606.23 184.35 54834.30 88888.00 2013-06-10 15:09:27.000 161 12606.25 184.35 54834.32 88888.00 2013-06-10 15:09:27.125 161 12606.25 184.40 54834.32 88888.00 2013-06-10 15:09:27.250 161 12606.17 184.35 54834.25 88888.00 2013-06-10 15:09:27.375 161 12606.20 184.35 54834.28 88888.00 2013-06-10 15:09:27.500 161 12606.25 184.35 54834.25 88888.00 2013-06-10 15:09:27.625 161 12606.23 184.40 54834.28 88888.00 2013-06-10 15:09:27.750 161 12606.20 184.38 54834.28 88888.00 2013-06-10 15:09:27.875 161 12606.23 184.40 54834.22 88888.00 2013-06-10 15:09:29.000 161 12606.30 184.38 54834.25 88888.00 2013-06-10 15:09:29.125 161 12606.33 184.38 54834.28 88888.00 2013-06-10 15:09:29.250 161 12606.30 184.40 54834.30 88888.00 2013-06-10 15:09:29.375 161 12606.30 184.43 54834.28 88888.00 2013-06-10 15:09:29.500 161 12606.33 184.45 54834.30 88888.00 2013-06-10 15:09:29.625 161 12606.40 184.45 54834.28 88888.00 2013-06-10 15:09:29.750 161 12606.42 184.40 54834.25 88888.00 2013-06-10 15:09:29.875 161 12606.40 184.38 54834.22 88888.00 2013-06-10 15:09:29.000 161 12606.40 184.38 54834.20 88888.00 2013-06-10 15:09:29.125 161 12606.35 184.35 54834.22 88888.00 2013-06-10 15:09:29.250 161 12606.40 184.38 54834.25 88888.00 2013-06-10 15:09:29.375 161 12606.42 184.35 54834.25 88888.00 2013-06-10 15:09:29.500 161 12606.45 184.35 54834.25 88888.00 2013-06-10 15:09:29.625 161 12606.48 184.40 54834.25 88888.00 2013-06-10 15:09:29.750 161 12606.45 184.40 54834.22 88888.00 2013-06-10 15:09:29.875 161 12606.45 184.38 54834.22 88888.00 2013-06-10 15:09:30.000 161 12606.48 184.38 54834.25 88888.00 2013-06-10 15:09:30.125 161 12606.48 184.35 54834.25 88888.00 2013-06-10 15:09:30.250 161 12606.58 184.38 54834.28 88888.00 2013-06-10 15:09:30.375 161 12606.58 184.32 54834.20 88888.00 2013-06-10 15:09:30.500 161 12606.55 184.30 54834.20 88888.00 2013-06-10 15:09:30.625 161 12606.60 184.38 54834.22 88888.00 2013-06-10 15:09:30.750 161 12606.65 184.40 54834.25 88888.00 2013-06-10 15:09:30.875 161 12606.60 184.38 54834.22 88888.00 2013-06-10 15:09:31.000 161 12606.60 184.32 54834.20 88888.00 2013-06-10 15:09:31.125 161 12606.60 184.32 54834.18 88888.00 2013-06-10 15:09:31.250 161 12606.67 184.30 54834.15 88888.00 2013-06-10 15:09:31.375 161 12606.67 184.28 54834.10 88888.00 2013-06-10 15:09:31.500 161 12606.77 184.35 54834.18 88888.00 2013-06-10 15:09:31.625 161 12606.85 184.38 54834.20 88888.00 2013-06-10 15:09:31.750 161 12606.80 184.35 54834.20 88888.00 2013-06-10 15:09:31.875 161 12606.75 184.30 54834.20 88888.00 2013-06-10 15:09:32.000 161 12606.73 184.30 54834.15 88888.00 2013-06-10 15:09:32.125 161 12606.75 184.32 54834.15 88888.00 2013-06-10 15:09:32.250 161 12606.80 184.32 54834.12 88888.00 2013-06-10 15:09:32.375 161 12606.88 184.35 54834.12 88888.00 2013-06-10 15:09:32.500 161 12606.88 184.35 54834.12 88888.00 2013-06-10 15:09:32.625 161 12606.85 184.30 54834.10 88888.00 2013-06-10 15:09:32.750 161 12606.85 184.22 54834.05 88888.00 2013-06-10 15:09:32.875 161 12606.90 184.30 54834.12 88888.00 2013-06-10 15:09:33.000 161 12606.95 184.28 54834.15 88888.00 2013-06-10 15:09:33.125 161 12606.95 184.30 54834.18 88888.00 2013-06-10 15:09:33.250 161 12607.02 184.28 54834.20 88888.00 2013-06-10 15:09:33.375 161 12607.02 184.28 54834.20 88888.00 2013-06-10 15:09:33.500 161 12606.95 184.20 54834.12 88888.00 2013-06-10 15:09:33.625 161 12606.98 184.22 54834.12 88888.00 2013-06-10 15:09:33.750 161 12607.02 184.30 54834.18 88888.00 2013-06-10 15:09:33.875 161 12607.05 184.28 54834.15 88888.00 2013-06-10 15:09:34.000 161 12606.98 184.25 54834.10 88888.00 2013-06-10 15:09:34.125 161 12606.90 184.28 54834.07 88888.00 2013-06-10 15:09:34.250 161 12606.95 184.30 54834.10 88888.00 2013-06-10 15:09:34.375 161 12607.00 184.28 54834.10 88888.00 2013-06-10 15:09:34.500 161 12607.05 184.22 54834.07 88888.00 2013-06-10 15:09:34.625 161 12607.05 184.22 54834.07 88888.00 2013-06-10 15:09:34.750 161 12607.10 184.28 54834.07 88888.00 2013-06-10 15:09:34.875 161 12607.10 184.25 54834.05 88888.00 2013-06-10 15:09:35.000 161 12607.10 184.22 54834.07 88888.00 2013-06-10 15:09:35.125 161 12607.12 184.28 54834.15 88888.00 2013-06-10 15:09:35.250 161 12607.12 184.30 54834.10 88888.00 2013-06-10 15:09:35.375 161 12607.12 184.28 54834.07 88888.00 2013-06-10 15:09:35.500 161 12607.08 184.20 54834.05 88888.00 2013-06-10 15:09:35.625 161 12607.10 184.22 54834.07 88888.00 2013-06-10 15:09:35.750 161 12607.12 184.25 54834.07 88888.00 2013-06-10 15:09:35.875 161 12607.15 184.25 54834.10 88888.00 2013-06-10 15:09:36.000 161 12607.17 184.30 54834.12 88888.00 2013-06-10 15:09:36.125 161 12607.15 184.28 54834.15 88888.00 2013-06-10 15:09:36.250 161 12607.10 184.30 54834.12 88888.00 2013-06-10 15:09:36.375 161 12607.12 184.30 54834.12 88888.00 2013-06-10 15:09:36.500 161 12607.17 184.28 54834.07 88888.00 2013-06-10 15:09:36.625 161 12607.20 184.28 54834.07 88888.00 2013-06-10 15:09:36.750 161 12607.20 184.30 54834.10 88888.00 2013-06-10 15:09:36.875 161 12607.17 184.28 54834.10 88888.00 2013-06-10 15:09:37.000 161 12607.20 184.28 54834.10 88888.00 2013-06-10 15:09:37.125 161 12607.15 184.25 54834.10 88888.00 2013-06-10 15:09:37.250 161 12607.17 184.22 54834.07 88888.00 2013-06-10 15:09:37.375 161 12607.20 184.22 54834.07 88888.00 2013-06-10 15:09:37.500 161 12607.12 184.20 54834.03 88888.00 2013-06-10 15:09:37.625 161 12607.10 184.22 54834.03 88888.00 2013-06-10 15:09:37.750 161 12607.12 184.28 54834.07 88888.00 2013-06-10 15:09:37.875 161 12607.12 184.28 54834.07 88888.00 2013-06-10 15:09:38.000 161 12607.05 184.30 54834.10 88888.00 2013-06-10 15:09:38.125 161 12607.15 184.35 54834.12 88888.00 2013-06-10 15:09:38.250 161 12607.23 184.30 54834.10 88888.00 2013-06-10 15:09:38.375 161 12607.27 184.28 54834.10 88888.00 2013-06-10 15:09:38.500 161 12607.17 184.25 54834.07 88888.00 2013-06-10 15:09:38.625 161 12607.17 184.30 54834.12 88888.00 2013-06-10 15:09:38.750 161 12607.23 184.32 54834.12 88888.00 2013-06-10 15:09:38.875 161 12607.25 184.30 54834.10 88888.00 2013-06-10 15:09:40.000 161 12607.15 184.28 54834.07 88888.00 2013-06-10 15:09:40.125 161 12607.12 184.30 54834.10 88888.00 2013-06-10 15:09:40.250 161 12607.12 184.30 54834.07 88888.00 2013-06-10 15:09:40.375 161 12607.12 184.28 54834.07 88888.00 2013-06-10 15:09:40.500 161 12607.15 184.30 54834.10 88888.00 2013-06-10 15:09:40.625 161 12607.12 184.25 54834.07 88888.00 2013-06-10 15:09:40.750 161 12607.12 184.22 54834.05 88888.00 2013-06-10 15:09:40.875 161 12607.10 184.25 54834.05 88888.00 2013-06-10 15:09:41.000 161 12607.12 184.22 54834.05 88888.00 2013-06-10 15:09:41.125 161 12607.05 184.22 54834.05 88888.00 2013-06-10 15:09:41.250 161 12607.10 184.22 54834.10 88888.00 2013-06-10 15:09:41.375 161 12607.10 184.22 54834.05 88888.00 2013-06-10 15:09:41.500 161 12607.15 184.22 54834.07 88888.00 2013-06-10 15:09:41.625 161 12607.15 184.25 54834.10 88888.00 2013-06-10 15:09:41.750 161 12607.20 184.28 54834.12 88888.00 2013-06-10 15:09:41.875 161 12607.20 184.28 54834.10 88888.00 2013-06-10 15:09:41.000 161 12607.15 184.22 54834.07 88888.00 2013-06-10 15:09:41.125 161 12607.20 184.22 54834.07 88888.00 2013-06-10 15:09:41.250 161 12607.17 184.18 54834.10 88888.00 2013-06-10 15:09:41.375 161 12607.20 184.20 54834.10 88888.00 2013-06-10 15:09:41.500 161 12607.15 184.20 54834.07 88888.00 2013-06-10 15:09:41.625 161 12607.17 184.18 54834.10 88888.00 2013-06-10 15:09:41.750 161 12607.17 184.22 54834.07 88888.00 2013-06-10 15:09:41.875 161 12607.12 184.20 54834.07 88888.00 2013-06-10 15:09:42.000 161 12607.12 184.18 54834.07 88888.00 2013-06-10 15:09:42.125 161 12607.15 184.20 54834.07 88888.00 2013-06-10 15:09:42.250 161 12607.08 184.18 54834.07 88888.00 2013-06-10 15:09:42.375 161 12606.98 184.15 54834.03 88888.00 2013-06-10 15:09:42.500 161 12606.95 184.15 54834.00 88888.00 2013-06-10 15:09:42.625 161 12607.02 184.15 54834.05 88888.00 2013-06-10 15:09:42.750 161 12607.02 184.12 54834.07 88888.00 2013-06-10 15:09:42.875 161 12607.08 184.12 54834.05 88888.00 2013-06-10 15:09:43.000 161 12607.10 184.10 54834.05 88888.00 2013-06-10 15:09:43.125 161 12607.10 184.15 54834.07 88888.00 2013-06-10 15:09:43.250 161 12607.08 184.10 54834.07 88888.00 2013-06-10 15:09:43.375 161 12607.02 184.05 54834.05 88888.00 2013-06-10 15:09:43.500 161 12606.95 184.07 54834.05 88888.00 2013-06-10 15:09:43.625 161 12607.05 184.15 54834.07 88888.00 2013-06-10 15:09:43.750 161 12607.08 184.10 54834.07 88888.00 2013-06-10 15:09:43.875 161 12607.12 184.10 54834.07 88888.00 2013-06-10 15:09:44.000 161 12607.17 184.15 54834.10 88888.00 2013-06-10 15:09:44.125 161 12607.20 184.15 54834.12 88888.00 2013-06-10 15:09:44.250 161 12607.12 184.07 54834.10 88888.00 2013-06-10 15:09:44.375 161 12607.02 184.05 54834.05 88888.00 2013-06-10 15:09:44.500 161 12606.95 183.97 54834.00 88888.00 2013-06-10 15:09:44.625 161 12607.00 184.00 54834.00 88888.00 2013-06-10 15:09:44.750 161 12606.98 184.03 54834.05 88888.00 2013-06-10 15:09:44.875 161 12607.02 184.05 54834.07 88888.00 2013-06-10 15:09:45.000 161 12607.08 184.07 54834.03 88888.00 2013-06-10 15:09:45.125 161 12606.98 184.05 54834.05 88888.00 2013-06-10 15:09:45.250 161 12607.00 184.07 54834.10 88888.00 2013-06-10 15:09:45.375 161 12607.05 184.00 54834.00 88888.00 2013-06-10 15:09:45.500 161 12606.90 183.95 54834.03 88888.00 2013-06-10 15:09:45.625 161 12606.92 183.97 54834.05 88888.00 2013-06-10 15:09:45.750 161 12607.02 184.03 54834.10 88888.00 2013-06-10 15:09:45.875 161 12607.08 184.00 54834.05 88888.00 2013-06-10 15:09:46.000 161 12607.02 183.97 54834.03 88888.00 2013-06-10 15:09:46.125 161 12606.98 184.00 54834.07 88888.00 2013-06-10 15:09:46.250 161 12606.90 183.95 54834.05 88888.00 2013-06-10 15:09:46.375 161 12606.95 183.93 54834.00 88888.00 2013-06-10 15:09:46.500 161 12606.95 183.95 54834.03 88888.00 2013-06-10 15:09:46.625 161 12607.02 183.97 54834.05 88888.00 2013-06-10 15:09:46.750 161 12606.92 183.97 54834.05 88888.00 2013-06-10 15:09:46.875 161 12606.83 183.95 54834.03 88888.00 2013-06-10 15:09:47.000 161 12606.85 183.93 54834.03 88888.00 2013-06-10 15:09:47.125 161 12606.92 183.95 54834.05 88888.00 2013-06-10 15:09:47.250 161 12606.92 183.88 54834.05 88888.00 2013-06-10 15:09:47.375 161 12606.88 183.88 54834.00 88888.00 2013-06-10 15:09:47.500 161 12606.92 183.95 54834.05 88888.00 2013-06-10 15:09:47.625 161 12606.88 183.90 54834.07 88888.00 2013-06-10 15:09:47.750 161 12606.92 183.93 54834.10 88888.00 2013-06-10 15:09:47.875 161 12606.90 183.93 54834.10 88888.00 2013-06-10 15:09:48.000 161 12606.88 183.95 54834.07 88888.00 2013-06-10 15:09:48.125 161 12606.92 183.95 54834.07 88888.00 2013-06-10 15:09:48.250 161 12606.92 183.90 54834.07 88888.00 2013-06-10 15:09:48.375 161 12606.92 183.95 54834.07 88888.00 2013-06-10 15:09:48.500 161 12606.88 183.90 54834.03 88888.00 2013-06-10 15:09:48.625 161 12606.83 183.82 54834.00 88888.00 2013-06-10 15:09:48.750 161 12606.85 183.85 54834.00 88888.00 2013-06-10 15:09:48.875 161 12606.92 183.85 54834.07 88888.00 2013-06-10 15:09:49.000 161 12606.90 183.88 54834.07 88888.00 2013-06-10 15:09:49.125 161 12606.90 183.85 54834.05 88888.00 2013-06-10 15:09:49.250 161 12606.90 183.82 54834.07 88888.00 2013-06-10 15:09:49.375 161 12606.95 183.85 54834.03 88888.00 2013-06-10 15:09:49.500 161 12606.98 183.85 54834.05 88888.00 2013-06-10 15:09:49.625 161 12607.00 183.85 54834.05 88888.00 2013-06-10 15:09:49.750 161 12606.98 183.85 54834.03 88888.00 2013-06-10 15:09:49.875 161 12607.00 183.85 54834.00 88888.00 2013-06-10 15:09:51.000 161 12606.95 183.88 54834.03 88888.00 2013-06-10 15:09:51.125 161 12606.95 183.90 54834.03 88888.00 2013-06-10 15:09:51.250 161 12606.95 183.82 54834.03 88888.00 2013-06-10 15:09:51.375 161 12607.00 183.82 54834.03 88888.00 2013-06-10 15:09:51.500 161 12607.02 183.78 54834.03 88888.00 2013-06-10 15:09:51.625 161 12607.10 183.82 54834.03 88888.00 2013-06-10 15:09:51.750 161 12607.12 183.85 54834.05 88888.00 2013-06-10 15:09:51.875 161 12607.02 183.78 54834.00 88888.00 2013-06-10 15:09:52.000 161 12607.02 183.75 54833.97 88888.00 2013-06-10 15:09:52.125 161 12607.02 183.72 54833.95 88888.00 2013-06-10 15:09:52.250 161 12607.00 183.75 54834.03 88888.00 2013-06-10 15:09:52.375 161 12607.05 183.80 54834.03 88888.00 2013-06-10 15:09:52.500 161 12607.02 183.78 54834.00 88888.00 2013-06-10 15:09:52.625 161 12606.98 183.75 54833.97 88888.00 2013-06-10 15:09:52.750 161 12606.98 183.70 54833.95 88888.00 2013-06-10 15:09:52.875 161 12607.05 183.75 54833.95 88888.00 2013-06-10 15:09:53.000 161 12607.05 183.82 54834.03 88888.00 2013-06-10 15:09:53.125 161 12607.00 183.78 54833.97 88888.00 2013-06-10 15:09:53.250 161 12606.92 183.75 54833.97 88888.00 2013-06-10 15:09:53.375 161 12606.98 183.80 54834.00 88888.00 2013-06-10 15:09:53.500 161 12607.02 183.78 54834.00 88888.00 2013-06-10 15:09:53.625 161 12606.98 183.75 54833.97 88888.00 2013-06-10 15:09:53.750 161 12606.95 183.75 54833.95 88888.00 2013-06-10 15:09:53.875 161 12606.98 183.75 54833.95 88888.00 2013-06-10 15:09:53.000 161 12607.08 183.82 54833.97 88888.00 2013-06-10 15:09:53.125 161 12607.15 183.80 54834.00 88888.00 2013-06-10 15:09:53.250 161 12607.08 183.70 54833.97 88888.00 2013-06-10 15:09:53.375 161 12607.12 183.72 54833.97 88888.00 2013-06-10 15:09:53.500 161 12607.12 183.72 54833.93 88888.00 2013-06-10 15:09:53.625 161 12607.08 183.70 54833.93 88888.00 2013-06-10 15:09:53.750 161 12607.10 183.72 54833.95 88888.00 2013-06-10 15:09:53.875 161 12607.12 183.70 54833.95 88888.00 2013-06-10 15:09:54.000 161 12607.17 183.75 54833.97 88888.00 2013-06-10 15:09:54.125 161 12607.20 183.78 54833.95 88888.00 2013-06-10 15:09:54.250 161 12607.15 183.72 54833.95 88888.00 2013-06-10 15:09:54.375 161 12607.15 183.72 54833.93 88888.00 2013-06-10 15:09:54.500 161 12607.20 183.78 54833.95 88888.00 2013-06-10 15:09:54.625 161 12607.25 183.82 54833.97 88888.00 2013-06-10 15:09:54.750 161 12607.23 183.80 54833.95 88888.00 2013-06-10 15:09:54.875 161 12607.17 183.80 54833.95 88888.00 2013-06-10 15:09:55.000 161 12607.20 183.78 54833.90 88888.00 2013-06-10 15:09:55.125 161 12607.20 183.78 54833.93 88888.00 2013-06-10 15:09:55.250 161 12607.15 183.75 54833.95 88888.00 2013-06-10 15:09:55.375 161 12607.23 183.78 54833.95 88888.00 2013-06-10 15:09:55.500 161 12607.30 183.88 54834.00 88888.00 2013-06-10 15:09:55.625 161 12607.35 183.88 54833.97 88888.00 2013-06-10 15:09:55.750 161 12607.27 183.80 54833.95 88888.00 2013-06-10 15:09:55.875 161 12607.23 183.78 54833.93 88888.00 2013-06-10 15:09:56.000 161 12607.33 183.80 54833.93 88888.00 2013-06-10 15:09:56.125 161 12607.40 183.85 54833.93 88888.00 2013-06-10 15:09:56.250 161 12607.38 183.82 54833.93 88888.00 2013-06-10 15:09:56.375 161 12607.35 183.80 54833.95 88888.00 2013-06-10 15:09:56.500 161 12607.35 183.82 54833.95 88888.00 2013-06-10 15:09:56.625 161 12607.33 183.80 54833.95 88888.00 2013-06-10 15:09:56.750 161 12607.33 183.82 54833.95 88888.00 2013-06-10 15:09:56.875 161 12607.27 183.80 54833.88 88888.00 2013-06-10 15:09:57.000 161 12607.25 183.78 54833.88 88888.00 2013-06-10 15:09:57.125 161 12607.33 183.80 54833.93 88888.00 2013-06-10 15:09:57.250 161 12607.45 183.85 54833.95 88888.00 2013-06-10 15:09:57.375 161 12607.45 183.85 54833.95 88888.00 2013-06-10 15:09:57.500 161 12607.40 183.82 54833.90 88888.00 2013-06-10 15:09:57.625 161 12607.33 183.80 54833.93 88888.00 2013-06-10 15:09:57.750 161 12607.33 183.80 54833.88 88888.00 2013-06-10 15:09:57.875 161 12607.35 183.82 54833.90 88888.00 2013-06-10 15:09:58.000 161 12607.42 183.82 54833.90 88888.00 2013-06-10 15:09:58.125 161 12607.35 183.80 54833.88 88888.00 2013-06-10 15:09:58.250 161 12607.25 183.82 54833.90 88888.00 2013-06-10 15:09:58.375 161 12607.27 183.85 54833.88 88888.00 2013-06-10 15:09:58.500 161 12607.40 183.88 54833.90 88888.00 2013-06-10 15:09:58.625 161 12607.42 183.90 54833.95 88888.00 2013-06-10 15:09:58.750 161 12607.40 183.93 54833.93 88888.00 2013-06-10 15:09:58.875 161 12607.40 183.93 54833.93 88888.00 2013-06-10 15:09:59.000 161 12607.42 183.88 54833.88 88888.00 2013-06-10 15:09:59.125 161 12607.45 183.93 54833.93 88888.00 2013-06-10 15:09:59.250 161 12607.38 183.90 54833.95 88888.00 2013-06-10 15:09:59.375 161 12607.45 183.93 54833.97 88888.00 2013-06-10 15:09:59.500 161 12607.48 183.93 54833.95 88888.00 2013-06-10 15:09:59.625 161 12607.40 183.93 54833.90 88888.00 2013-06-10 15:09:59.750 161 12607.42 183.95 54833.90 88888.00 2013-06-10 15:09:59.875 161 12607.45 183.95 54833.93 88888.00 2013-06-10 15:10:00.000 161 12607.48 183.97 54833.93 88888.00 2013-06-10 15:10:00.125 161 12607.42 183.97 54833.97 88888.00 2013-06-10 15:10:00.250 161 12607.38 183.93 54833.93 88888.00 2013-06-10 15:10:00.375 161 12607.40 183.97 54833.95 88888.00 2013-06-10 15:10:00.500 161 12607.45 184.03 54833.95 88888.00 2013-06-10 15:10:00.625 161 12607.45 184.00 54833.95 88888.00 2013-06-10 15:10:00.750 161 12607.40 183.97 54833.93 88888.00 2013-06-10 15:10:00.875 161 12607.38 183.97 54833.93 88888.00 2013-06-10 15:10:02.000 161 12607.38 183.95 54833.93 88888.00 2013-06-10 15:10:02.125 161 12607.40 183.95 54833.90 88888.00 2013-06-10 15:10:02.250 161 12607.40 183.97 54833.93 88888.00 2013-06-10 15:10:02.375 161 12607.42 184.03 54833.93 88888.00 2013-06-10 15:10:02.500 161 12607.50 184.00 54833.93 88888.00 2013-06-10 15:10:02.625 161 12607.48 183.97 54833.88 88888.00 2013-06-10 15:10:02.750 161 12607.50 184.00 54833.90 88888.00 2013-06-10 15:10:02.875 161 12607.48 183.97 54833.90 88888.00 2013-06-10 15:10:03.000 161 12607.42 183.95 54833.85 88888.00 2013-06-10 15:10:03.125 161 12607.35 183.97 54833.90 88888.00 2013-06-10 15:10:03.250 161 12607.33 183.95 54833.90 88888.00 2013-06-10 15:10:03.375 161 12607.33 183.95 54833.88 88888.00 2013-06-10 15:10:03.500 161 12607.30 184.00 54833.90 88888.00 2013-06-10 15:10:03.625 161 12607.33 184.03 54833.88 88888.00 2013-06-10 15:10:03.750 161 12607.33 184.03 54833.90 88888.00 2013-06-10 15:10:03.875 161 12607.25 183.95 54833.93 88888.00 2013-06-10 15:10:04.000 161 12607.20 183.93 54833.90 88888.00 2013-06-10 15:10:04.125 161 12607.25 183.95 54833.90 88888.00 2013-06-10 15:10:04.250 161 12607.30 183.97 54833.95 88888.00 2013-06-10 15:10:04.375 161 12607.33 184.00 54833.90 88888.00 2013-06-10 15:10:04.500 161 12607.38 183.95 54833.88 88888.00 2013-06-10 15:10:04.625 161 12607.30 183.93 54833.88 88888.00 2013-06-10 15:10:04.750 161 12607.30 183.97 54833.93 88888.00 2013-06-10 15:10:04.875 161 12607.35 184.00 54833.95 88888.00 2013-06-10 15:10:05.000 161 12607.40 183.97 54833.90 88888.00 2013-06-10 15:10:05.125 161 12607.35 183.97 54833.93 88888.00 2013-06-10 15:10:05.250 161 12607.27 184.00 54833.97 88888.00 2013-06-10 15:10:05.375 161 12607.30 184.00 54833.95 88888.00 2013-06-10 15:10:05.500 161 12607.27 183.97 54833.95 88888.00 2013-06-10 15:10:05.625 161 12607.25 183.97 54833.93 88888.00 2013-06-10 15:10:05.750 161 12607.30 184.05 54833.95 88888.00 2013-06-10 15:10:05.875 161 12607.33 184.00 54833.95 88888.00 2013-06-10 15:10:05.000 161 12607.25 183.95 54833.88 88888.00 2013-06-10 15:10:05.125 161 12607.33 183.95 54833.90 88888.00 2013-06-10 15:10:05.250 161 12607.30 183.95 54833.95 88888.00 2013-06-10 15:10:05.375 161 12607.33 183.97 54833.90 88888.00 2013-06-10 15:10:05.500 161 12607.35 183.97 54833.90 88888.00 2013-06-10 15:10:05.625 161 12607.35 183.95 54833.93 88888.00 2013-06-10 15:10:05.750 161 12607.30 183.95 54833.93 88888.00 2013-06-10 15:10:05.875 161 12607.27 183.97 54833.93 88888.00 2013-06-10 15:10:06.000 161 12607.33 184.00 54833.95 88888.00 2013-06-10 15:10:06.125 161 12607.38 184.03 54833.97 88888.00 2013-06-10 15:10:06.250 161 12607.27 184.00 54833.97 88888.00 2013-06-10 15:10:06.375 161 12607.30 183.97 54833.90 88888.00 2013-06-10 15:10:06.500 161 12607.40 184.03 54833.97 88888.00 2013-06-10 15:10:06.625 161 12607.42 184.03 54833.97 88888.00 2013-06-10 15:10:06.750 161 12607.38 183.97 54833.95 88888.00 2013-06-10 15:10:06.875 161 12607.38 184.00 54833.95 88888.00 2013-06-10 15:10:07.000 161 12607.40 183.97 54833.97 88888.00 2013-06-10 15:10:07.125 161 12607.35 183.95 54833.97 88888.00 2013-06-10 15:10:07.250 161 12607.30 183.90 54833.95 88888.00 2013-06-10 15:10:07.375 161 12607.27 183.90 54833.93 88888.00 2013-06-10 15:10:07.500 161 12607.27 183.95 54833.95 88888.00 2013-06-10 15:10:07.625 161 12607.33 183.95 54834.00 88888.00 2013-06-10 15:10:07.750 161 12607.38 183.97 54833.97 88888.00 2013-06-10 15:10:07.875 161 12607.40 183.95 54834.00 88888.00 2013-06-10 15:10:08.000 161 12607.38 183.95 54833.95 88888.00 2013-06-10 15:10:08.125 161 12607.38 183.90 54833.93 88888.00 2013-06-10 15:10:08.250 161 12607.35 183.90 54834.00 88888.00 2013-06-10 15:10:08.375 161 12607.38 183.93 54834.00 88888.00 2013-06-10 15:10:08.500 161 12607.35 183.90 54833.95 88888.00 2013-06-10 15:10:08.625 161 12607.35 183.88 54833.97 88888.00 2013-06-10 15:10:08.750 161 12607.38 183.93 54833.97 88888.00 2013-06-10 15:10:08.875 161 12607.35 183.93 54833.95 88888.00 2013-06-10 15:10:09.000 161 12607.35 183.90 54833.93 88888.00 2013-06-10 15:10:09.125 161 12607.42 183.90 54833.93 88888.00 2013-06-10 15:10:09.250 161 12607.38 183.85 54833.90 88888.00 2013-06-10 15:10:09.375 161 12607.40 183.82 54833.93 88888.00 2013-06-10 15:10:09.500 161 12607.42 183.88 54833.93 88888.00 2013-06-10 15:10:09.625 161 12607.42 183.88 54833.90 88888.00 2013-06-10 15:10:09.750 161 12607.42 183.82 54833.93 88888.00 2013-06-10 15:10:09.875 161 12607.48 183.85 54833.93 88888.00 2013-06-10 15:10:10.000 161 12607.45 183.88 54833.90 88888.00 2013-06-10 15:10:10.125 161 12607.40 183.85 54833.90 88888.00 2013-06-10 15:10:10.250 161 12607.40 183.85 54833.90 88888.00 2013-06-10 15:10:10.375 161 12607.42 183.85 54833.95 88888.00 2013-06-10 15:10:10.500 161 12607.52 183.95 54834.00 88888.00 2013-06-10 15:10:10.625 161 12607.50 183.90 54833.93 88888.00 2013-06-10 15:10:10.750 161 12607.55 183.90 54833.97 88888.00 2013-06-10 15:10:10.875 161 12607.55 183.85 54833.93 88888.00 2013-06-10 15:10:11.000 161 12607.50 183.80 54833.93 88888.00 2013-06-10 15:10:11.125 161 12607.48 183.82 54833.95 88888.00 2013-06-10 15:10:11.250 161 12607.58 183.82 54833.95 88888.00 2013-06-10 15:10:11.375 161 12607.62 183.80 54833.95 88888.00 2013-06-10 15:10:11.500 161 12607.65 183.82 54833.93 88888.00 2013-06-10 15:10:11.625 161 12607.65 183.82 54833.93 88888.00 2013-06-10 15:10:11.750 161 12607.60 183.80 54833.93 88888.00 2013-06-10 15:10:11.875 161 12607.55 183.78 54833.90 88888.00 2013-06-10 15:10:13.000 161 12607.58 183.80 54833.93 88888.00 2013-06-10 15:10:13.125 161 12607.60 183.82 54833.95 88888.00 2013-06-10 15:10:13.250 161 12607.62 183.80 54833.90 88888.00 2013-06-10 15:10:13.375 161 12607.60 183.72 54833.88 88888.00 2013-06-10 15:10:13.500 161 12607.50 183.70 54833.82 88888.00 2013-06-10 15:10:13.625 161 12607.52 183.72 54833.82 88888.00 2013-06-10 15:10:13.750 161 12607.67 183.78 54833.90 88888.00 2013-06-10 15:10:13.875 161 12607.75 183.72 54833.90 88888.00 2013-06-10 15:10:14.000 161 12607.73 183.72 54833.88 88888.00 2013-06-10 15:10:14.125 161 12607.75 183.70 54833.88 88888.00 2013-06-10 15:10:14.250 161 12607.73 183.68 54833.93 88888.00 2013-06-10 15:10:14.375 161 12607.77 183.70 54833.93 88888.00 2013-06-10 15:10:14.500 161 12607.75 183.78 54833.93 88888.00 2013-06-10 15:10:14.625 161 12607.77 183.72 54833.90 88888.00 2013-06-10 15:10:14.750 161 12607.73 183.70 54833.90 88888.00 2013-06-10 15:10:14.875 161 12607.70 183.65 54833.85 88888.00 2013-06-10 15:10:15.000 161 12607.73 183.62 54833.82 88888.00 2013-06-10 15:10:15.125 161 12607.75 183.65 54833.88 88888.00 2013-06-10 15:10:15.250 161 12607.77 183.68 54833.90 88888.00 2013-06-10 15:10:15.375 161 12607.77 183.70 54833.85 88888.00 2013-06-10 15:10:15.500 161 12607.75 183.70 54833.90 88888.00 2013-06-10 15:10:15.625 161 12607.75 183.65 54833.88 88888.00 2013-06-10 15:10:15.750 161 12607.83 183.65 54833.90 88888.00 2013-06-10 15:10:15.875 161 12607.92 183.68 54833.88 88888.00 2013-06-10 15:10:16.000 161 12607.95 183.65 54833.85 88888.00 2013-06-10 15:10:16.125 161 12607.98 183.62 54833.88 88888.00 2013-06-10 15:10:16.250 161 12608.00 183.65 54833.85 88888.00 2013-06-10 15:10:16.375 161 12608.05 183.65 54833.88 88888.00 2013-06-10 15:10:16.500 161 12608.05 183.65 54833.88 88888.00 2013-06-10 15:10:16.625 161 12607.98 183.68 54833.88 88888.00 2013-06-10 15:10:16.750 161 12607.98 183.65 54833.88 88888.00 2013-06-10 15:10:16.875 161 12608.00 183.68 54833.88 88888.00 2013-06-10 15:10:16.000 161 12608.00 183.68 54833.88 88888.00 2013-06-10 15:10:16.125 161 12607.95 183.62 54833.90 88888.00 2013-06-10 15:10:16.250 161 12607.98 183.62 54833.88 88888.00 2013-06-10 15:10:16.375 161 12608.02 183.65 54833.88 88888.00 2013-06-10 15:10:16.500 161 12607.98 183.65 54833.82 88888.00 2013-06-10 15:10:16.625 161 12607.95 183.65 54833.88 88888.00 2013-06-10 15:10:16.750 161 12607.92 183.60 54833.80 88888.00 2013-06-10 15:10:16.875 161 12608.00 183.62 54833.82 88888.00 2013-06-10 15:10:17.000 161 12608.05 183.62 54833.85 88888.00 2013-06-10 15:10:17.125 161 12608.08 183.65 54833.90 88888.00 2013-06-10 15:10:17.250 161 12608.02 183.62 54833.88 88888.00 2013-06-10 15:10:17.375 161 12608.08 183.65 54833.88 88888.00 2013-06-10 15:10:17.500 161 12608.08 183.62 54833.93 88888.00 2013-06-10 15:10:17.625 161 12608.02 183.60 54833.88 88888.00 2013-06-10 15:10:17.750 161 12607.98 183.60 54833.88 88888.00 2013-06-10 15:10:17.875 161 12608.02 183.60 54833.90 88888.00 2013-06-10 15:10:18.000 161 12608.12 183.62 54833.93 88888.00 2013-06-10 15:10:18.125 161 12608.10 183.62 54833.90 88888.00 2013-06-10 15:10:18.250 161 12608.05 183.60 54833.93 88888.00 2013-06-10 15:10:18.375 161 12608.05 183.62 54833.90 88888.00 2013-06-10 15:10:18.500 161 12607.98 183.60 54833.85 88888.00 2013-06-10 15:10:18.625 161 12608.00 183.60 54833.85 88888.00 2013-06-10 15:10:18.750 161 12608.10 183.60 54833.85 88888.00 2013-06-10 15:10:18.875 161 12608.23 183.62 54833.90 88888.00 2013-06-10 15:10:19.000 161 12608.17 183.62 54833.90 88888.00 2013-06-10 15:10:19.125 161 12608.17 183.68 54833.90 88888.00 2013-06-10 15:10:19.250 161 12608.12 183.72 54833.90 88888.00 2013-06-10 15:10:19.375 161 12608.10 183.68 54833.88 88888.00 2013-06-10 15:10:19.500 161 12608.10 183.62 54833.85 88888.00 2013-06-10 15:10:19.625 161 12608.08 183.65 54833.85 88888.00 2013-06-10 15:10:19.750 161 12608.12 183.65 54833.88 88888.00 2013-06-10 15:10:19.875 161 12608.12 183.62 54833.88 88888.00 2013-06-10 15:10:20.000 161 12608.08 183.62 54833.88 88888.00 2013-06-10 15:10:20.125 161 12608.12 183.62 54833.88 88888.00 2013-06-10 15:10:20.250 161 12608.17 183.65 54833.97 88888.00 2013-06-10 15:10:20.375 161 12608.23 183.68 54833.95 88888.00 2013-06-10 15:10:20.500 161 12608.23 183.65 54833.93 88888.00 2013-06-10 15:10:20.625 161 12608.17 183.68 54833.93 88888.00 2013-06-10 15:10:20.750 161 12608.12 183.65 54833.93 88888.00 2013-06-10 15:10:20.875 161 12608.17 183.60 54833.88 88888.00 2013-06-10 15:10:21.000 161 12608.15 183.57 54833.88 88888.00 2013-06-10 15:10:21.125 161 12608.12 183.57 54833.90 88888.00 2013-06-10 15:10:21.250 161 12608.12 183.57 54833.90 88888.00 2013-06-10 15:10:21.375 161 12608.10 183.57 54833.93 88888.00 2013-06-10 15:10:21.500 161 12608.10 183.60 54833.97 88888.00 2013-06-10 15:10:21.625 161 12608.17 183.65 54833.93 88888.00 2013-06-10 15:10:21.750 161 12608.15 183.62 54833.90 88888.00 2013-06-10 15:10:21.875 161 12608.10 183.60 54833.90 88888.00 2013-06-10 15:10:22.000 161 12608.10 183.62 54833.95 88888.00 2013-06-10 15:10:22.125 161 12608.15 183.62 54833.95 88888.00 2013-06-10 15:10:22.250 161 12608.17 183.60 54833.95 88888.00 2013-06-10 15:10:22.375 161 12608.17 183.60 54833.93 88888.00 2013-06-10 15:10:22.500 161 12608.15 183.62 54833.97 88888.00 2013-06-10 15:10:22.625 161 12608.10 183.60 54833.95 88888.00 2013-06-10 15:10:22.750 161 12608.05 183.60 54833.95 88888.00 2013-06-10 15:10:22.875 161 12608.12 183.65 54833.95 88888.00 2013-06-10 15:10:24.000 161 12608.20 183.68 54833.95 88888.00 2013-06-10 15:10:24.125 161 12608.10 183.65 54833.97 88888.00 2013-06-10 15:10:24.250 161 12607.98 183.60 54833.95 88888.00 2013-06-10 15:10:24.375 161 12608.00 183.62 54833.93 88888.00 2013-06-10 15:10:24.500 161 12608.10 183.68 54833.93 88888.00 2013-06-10 15:10:24.625 161 12608.23 183.70 54833.93 88888.00 2013-06-10 15:10:24.750 161 12608.20 183.72 54833.95 88888.00 2013-06-10 15:10:24.875 161 12608.15 183.70 54833.95 88888.00 2013-06-10 15:10:25.000 161 12608.20 183.72 54833.97 88888.00 2013-06-10 15:10:25.125 161 12608.20 183.72 54833.97 88888.00 2013-06-10 15:10:25.250 161 12608.15 183.72 54834.00 88888.00 2013-06-10 15:10:25.375 161 12608.12 183.70 54833.97 88888.00 2013-06-10 15:10:25.500 161 12608.08 183.70 54833.97 88888.00 2013-06-10 15:10:25.625 161 12608.10 183.68 54833.97 88888.00 2013-06-10 15:10:25.750 161 12608.20 183.68 54834.00 88888.00 2013-06-10 15:10:25.875 161 12608.10 183.70 54833.97 88888.00 2013-06-10 15:10:26.000 161 12608.02 183.72 54834.00 88888.00 2013-06-10 15:10:26.125 161 12608.02 183.72 54833.97 88888.00 2013-06-10 15:10:26.250 161 12608.00 183.72 54833.97 88888.00 2013-06-10 15:10:26.375 161 12608.00 183.70 54834.00 88888.00 2013-06-10 15:10:26.500 161 12607.98 183.75 54834.00 88888.00 2013-06-10 15:10:26.625 161 12607.92 183.78 54834.00 88888.00 2013-06-10 15:10:26.750 161 12607.92 183.80 54834.05 88888.00 2013-06-10 15:10:26.875 161 12607.92 183.78 54834.05 88888.00 2013-06-10 15:10:27.000 161 12607.95 183.80 54834.03 88888.00 2013-06-10 15:10:27.125 161 12608.02 183.82 54834.05 88888.00 2013-06-10 15:10:27.250 161 12607.95 183.75 54834.00 88888.00 2013-06-10 15:10:27.375 161 12607.85 183.75 54834.00 88888.00 2013-06-10 15:10:27.500 161 12607.83 183.75 54834.00 88888.00 2013-06-10 15:10:27.625 161 12607.88 183.82 54834.05 88888.00 2013-06-10 15:10:27.750 161 12607.90 183.85 54834.05 88888.00 2013-06-10 15:10:27.875 161 12607.90 183.80 54834.03 88888.00 2013-06-10 15:10:28.000 161 12607.92 183.82 54834.03 88888.00 2013-06-10 15:10:28.125 161 12607.95 183.82 54834.03 88888.00 2013-06-10 15:10:28.250 161 12607.85 183.78 54834.03 88888.00 2013-06-10 15:10:28.375 161 12607.80 183.82 54834.00 88888.00 2013-06-10 15:10:28.500 161 12607.88 183.85 54834.03 88888.00 2013-06-10 15:10:28.625 161 12607.98 183.90 54834.10 88888.00 2013-06-10 15:10:28.750 161 12607.95 183.90 54834.07 88888.00 2013-06-10 15:10:28.875 161 12607.85 183.88 54834.05 88888.00 2013-06-10 15:10:28.000 161 12607.77 183.80 54834.00 88888.00 2013-06-10 15:10:28.125 161 12607.73 183.82 54834.03 88888.00 2013-06-10 15:10:28.250 161 12607.70 183.90 54834.07 88888.00 2013-06-10 15:10:28.375 161 12607.88 183.97 54834.15 88888.00 2013-06-10 15:10:28.500 161 12607.88 183.93 54834.10 88888.00 2013-06-10 15:10:28.625 161 12607.80 183.93 54834.10 88888.00 2013-06-10 15:10:28.750 161 12607.75 183.90 54834.07 88888.00 2013-06-10 15:10:28.875 161 12607.73 183.93 54834.07 88888.00 2013-06-10 15:10:29.000 161 12607.80 183.93 54834.05 88888.00 2013-06-10 15:10:29.125 161 12607.77 183.95 54834.05 88888.00 2013-06-10 15:10:29.250 161 12607.75 183.97 54834.07 88888.00 2013-06-10 15:10:29.375 161 12607.83 184.03 54834.12 88888.00 2013-06-10 15:10:29.500 161 12607.80 184.05 54834.15 88888.00 2013-06-10 15:10:29.625 161 12607.77 184.03 54834.12 88888.00 2013-06-10 15:10:29.750 161 12607.75 184.03 54834.12 88888.00 2013-06-10 15:10:29.875 161 12607.67 184.03 54834.07 88888.00 2013-06-10 15:10:30.000 161 12607.65 184.00 54834.07 88888.00 2013-06-10 15:10:30.125 161 12607.70 184.03 54834.10 88888.00 2013-06-10 15:10:30.250 161 12607.70 184.03 54834.12 88888.00 2013-06-10 15:10:30.375 161 12607.60 184.03 54834.12 88888.00 2013-06-10 15:10:30.500 161 12607.62 184.03 54834.10 88888.00 2013-06-10 15:10:30.625 161 12607.67 184.00 54834.05 88888.00 2013-06-10 15:10:30.750 161 12607.65 184.07 54834.15 88888.00 2013-06-10 15:10:30.875 161 12607.67 184.07 54834.18 88888.00 2013-06-10 15:10:31.000 161 12607.65 184.10 54834.15 88888.00 2013-06-10 15:10:31.125 161 12607.65 184.12 54834.18 88888.00 2013-06-10 15:10:31.250 161 12607.55 184.07 54834.12 88888.00 2013-06-10 15:10:31.375 161 12607.50 184.03 54834.10 88888.00 2013-06-10 15:10:31.500 161 12607.55 184.10 54834.15 88888.00 2013-06-10 15:10:31.625 161 12607.60 184.12 54834.18 88888.00 2013-06-10 15:10:31.750 161 12607.55 184.18 54834.18 88888.00 2013-06-10 15:10:31.875 161 12607.60 184.12 54834.18 88888.00 2013-06-10 15:10:32.000 161 12607.55 184.15 54834.18 88888.00 2013-06-10 15:10:32.125 161 12607.52 184.18 54834.18 88888.00 2013-06-10 15:10:32.250 161 12607.45 184.15 54834.15 88888.00 2013-06-10 15:10:32.375 161 12607.52 184.18 54834.12 88888.00 2013-06-10 15:10:32.500 161 12607.48 184.20 54834.15 88888.00 2013-06-10 15:10:32.625 161 12607.30 184.20 54834.18 88888.00 2013-06-10 15:10:32.750 161 12607.25 184.18 54834.18 88888.00 2013-06-10 15:10:32.875 161 12607.35 184.18 54834.22 88888.00 2013-06-10 15:10:33.000 161 12607.42 184.20 54834.15 88888.00 2013-06-10 15:10:33.125 161 12607.42 184.22 54834.15 88888.00 2013-06-10 15:10:33.250 161 12607.42 184.25 54834.18 88888.00 2013-06-10 15:10:33.375 161 12607.50 184.28 54834.15 88888.00 2013-06-10 15:10:33.500 161 12607.45 184.25 54834.15 88888.00 2013-06-10 15:10:33.625 161 12607.48 184.25 54834.20 88888.00 2013-06-10 15:10:33.750 161 12607.45 184.30 54834.22 88888.00 2013-06-10 15:10:33.875 161 12607.40 184.28 54834.22 88888.00 2013-06-10 15:10:35.000 161 12607.40 184.32 54834.18 88888.00 2013-06-10 15:10:35.125 161 12607.35 184.30 54834.15 88888.00 2013-06-10 15:10:35.250 161 12607.33 184.28 54834.18 88888.00 2013-06-10 15:10:35.375 161 12607.27 184.32 54834.18 88888.00 2013-06-10 15:10:35.500 161 12607.30 184.43 54834.22 88888.00 2013-06-10 15:10:35.625 161 12607.27 184.38 54834.22 88888.00 2013-06-10 15:10:35.750 161 12607.27 184.32 54834.20 88888.00 2013-06-10 15:10:35.875 161 12607.33 184.35 54834.20 88888.00 2013-06-10 15:10:36.000 161 12607.25 184.38 54834.18 88888.00 2013-06-10 15:10:36.125 161 12607.15 184.35 54834.18 88888.00 2013-06-10 15:10:36.250 161 12607.20 184.32 54834.15 88888.00 2013-06-10 15:10:36.375 161 12607.25 184.40 54834.18 88888.00 2013-06-10 15:10:36.500 161 12607.20 184.43 54834.20 88888.00 2013-06-10 15:10:36.625 161 12607.15 184.38 54834.18 88888.00 2013-06-10 15:10:36.750 161 12607.17 184.43 54834.20 88888.00 2013-06-10 15:10:36.875 161 12607.20 184.45 54834.22 88888.00 2013-06-10 15:10:37.000 161 12607.17 184.50 54834.22 88888.00 2013-06-10 15:10:37.125 161 12607.12 184.50 54834.20 88888.00 2013-06-10 15:10:37.250 161 12607.10 184.45 54834.18 88888.00 2013-06-10 15:10:37.375 161 12607.10 184.47 54834.20 88888.00 2013-06-10 15:10:37.500 161 12607.12 184.55 54834.22 88888.00 2013-06-10 15:10:37.625 161 12607.17 184.55 54834.22 88888.00 2013-06-10 15:10:37.750 161 12607.20 184.57 54834.22 88888.00 2013-06-10 15:10:37.875 161 12607.15 184.57 54834.25 88888.00 2013-06-10 15:10:38.000 161 12607.10 184.55 54834.22 88888.00 2013-06-10 15:10:38.125 161 12607.08 184.53 54834.20 88888.00 2013-06-10 15:10:38.250 161 12607.05 184.55 54834.22 88888.00 2013-06-10 15:10:38.375 161 12607.08 184.60 54834.25 88888.00 2013-06-10 15:10:38.500 161 12607.05 184.62 54834.25 88888.00 2013-06-10 15:10:38.625 161 12607.00 184.62 54834.22 88888.00 2013-06-10 15:10:38.750 161 12606.90 184.62 54834.22 88888.00 2013-06-10 15:10:38.875 161 12606.85 184.62 54834.25 88888.00 2013-06-10 15:10:39.000 161 12606.83 184.60 54834.18 88888.00 2013-06-10 15:10:39.125 161 12606.80 184.60 54834.20 88888.00 2013-06-10 15:10:39.250 161 12606.85 184.62 54834.22 88888.00 2013-06-10 15:10:39.375 161 12606.85 184.65 54834.22 88888.00 2013-06-10 15:10:39.500 161 12606.80 184.68 54834.25 88888.00 2013-06-10 15:10:39.625 161 12606.80 184.65 54834.25 88888.00 2013-06-10 15:10:39.750 161 12606.77 184.65 54834.25 88888.00 2013-06-10 15:10:39.875 161 12606.73 184.68 54834.22 88888.00 2013-06-10 15:10:40.000 161 12606.73 184.68 54834.20 88888.00 2013-06-10 15:10:40.125 161 12606.77 184.70 54834.22 88888.00 2013-06-10 15:10:40.250 161 12606.77 184.68 54834.22 88888.00 2013-06-10 15:10:40.375 161 12606.77 184.68 54834.25 88888.00 2013-06-10 15:10:40.500 161 12606.75 184.68 54834.25 88888.00 2013-06-10 15:10:40.625 161 12606.75 184.72 54834.30 88888.00 2013-06-10 15:10:40.750 161 12606.75 184.72 54834.28 88888.00 2013-06-10 15:10:40.875 161 12606.73 184.72 54834.25 88888.00 2013-06-10 15:10:40.000 161 12606.65 184.72 54834.22 88888.00 2013-06-10 15:10:40.125 161 12606.65 184.72 54834.22 88888.00 2013-06-10 15:10:40.250 161 12606.62 184.72 54834.28 88888.00 2013-06-10 15:10:40.375 161 12606.65 184.72 54834.25 88888.00 2013-06-10 15:10:40.500 161 12606.65 184.75 54834.25 88888.00 2013-06-10 15:10:40.625 161 12606.55 184.72 54834.22 88888.00 2013-06-10 15:10:40.750 161 12606.48 184.75 54834.20 88888.00 2013-06-10 15:10:40.875 161 12606.55 184.75 54834.25 88888.00 2013-06-10 15:10:41.000 161 12606.65 184.78 54834.25 88888.00 2013-06-10 15:10:41.125 161 12606.62 184.78 54834.28 88888.00 2013-06-10 15:10:41.250 161 12606.60 184.80 54834.28 88888.00 2013-06-10 15:10:41.375 161 12606.60 184.82 54834.30 88888.00 2013-06-10 15:10:41.500 161 12606.60 184.88 54834.30 88888.00 2013-06-10 15:10:41.625 161 12606.62 184.85 54834.30 88888.00 2013-06-10 15:10:41.750 161 12606.55 184.82 54834.28 88888.00 2013-06-10 15:10:41.875 161 12606.58 184.80 54834.25 88888.00 2013-06-10 15:10:42.000 161 12606.60 184.85 54834.28 88888.00 2013-06-10 15:10:42.125 161 12606.65 184.85 54834.28 88888.00 2013-06-10 15:10:42.250 161 12606.58 184.82 54834.25 88888.00 2013-06-10 15:10:42.375 161 12606.48 184.85 54834.22 88888.00 2013-06-10 15:10:42.500 161 12606.40 184.85 54834.25 88888.00 2013-06-10 15:10:42.625 161 12606.50 184.90 54834.28 88888.00 2013-06-10 15:10:42.750 161 12606.65 185.00 54834.32 88888.00 2013-06-10 15:10:42.875 161 12606.58 184.93 54834.30 88888.00 2013-06-10 15:10:43.000 161 12606.42 184.90 54834.22 88888.00 2013-06-10 15:10:43.125 161 12606.42 184.88 54834.22 88888.00 2013-06-10 15:10:43.250 161 12606.48 184.88 54834.22 88888.00 2013-06-10 15:10:43.375 161 12606.55 184.93 54834.22 88888.00 2013-06-10 15:10:43.500 161 12606.58 184.95 54834.28 88888.00 2013-06-10 15:10:43.625 161 12606.58 184.95 54834.25 88888.00 2013-06-10 15:10:43.750 161 12606.60 184.93 54834.28 88888.00 2013-06-10 15:10:43.875 161 12606.62 184.97 54834.25 88888.00 2013-06-10 15:10:44.000 161 12606.55 184.97 54834.25 88888.00 2013-06-10 15:10:44.125 161 12606.55 185.00 54834.30 88888.00 2013-06-10 15:10:44.250 161 12606.58 185.00 54834.30 88888.00 2013-06-10 15:10:44.375 161 12606.62 185.00 54834.30 88888.00 2013-06-10 15:10:44.500 161 12606.55 184.97 54834.28 88888.00 2013-06-10 15:10:44.625 161 12606.55 184.97 54834.25 88888.00 2013-06-10 15:10:44.750 161 12606.60 184.95 54834.25 88888.00 2013-06-10 15:10:44.875 161 12606.58 184.95 54834.22 88888.00 2013-06-10 15:10:46.000 161 12606.55 185.05 54834.22 88888.00 2013-06-10 15:10:46.125 161 12606.60 185.10 54834.28 88888.00 2013-06-10 15:10:46.250 161 12606.65 185.12 54834.30 88888.00 2013-06-10 15:10:46.375 161 12606.70 185.15 54834.30 88888.00 2013-06-10 15:10:46.500 161 12606.60 185.10 54834.28 88888.00 2013-06-10 15:10:46.625 161 12606.52 185.07 54834.22 88888.00 2013-06-10 15:10:46.750 161 12606.58 185.12 54834.25 88888.00 2013-06-10 15:10:46.875 161 12606.65 185.15 54834.25 88888.00 2013-06-10 15:10:47.000 161 12606.62 185.07 54834.18 88888.00 2013-06-10 15:10:47.125 161 12606.60 185.10 54834.18 88888.00 2013-06-10 15:10:47.250 161 12606.62 185.10 54834.20 88888.00 2013-06-10 15:10:47.375 161 12606.65 185.12 54834.20 88888.00 2013-06-10 15:10:47.500 161 12606.62 185.12 54834.18 88888.00 2013-06-10 15:10:47.625 161 12606.65 185.12 54834.20 88888.00 2013-06-10 15:10:47.750 161 12606.75 185.18 54834.22 88888.00 2013-06-10 15:10:47.875 161 12606.73 185.18 54834.20 88888.00 2013-06-10 15:10:48.000 161 12606.70 185.12 54834.18 88888.00 2013-06-10 15:10:48.125 161 12606.73 185.15 54834.15 88888.00 2013-06-10 15:10:48.250 161 12606.77 185.22 54834.22 88888.00 2013-06-10 15:10:48.375 161 12606.75 185.22 54834.18 88888.00 2013-06-10 15:10:48.500 161 12606.70 185.22 54834.18 88888.00 2013-06-10 15:10:48.625 161 12606.70 185.20 54834.15 88888.00 2013-06-10 15:10:48.750 161 12606.73 185.22 54834.15 88888.00 2013-06-10 15:10:48.875 161 12606.75 185.22 54834.20 88888.00 2013-06-10 15:10:49.000 161 12606.65 185.25 54834.22 88888.00 2013-06-10 15:10:49.125 161 12606.65 185.28 54834.22 88888.00 2013-06-10 15:10:49.250 161 12606.70 185.22 54834.18 88888.00 2013-06-10 15:10:49.375 161 12606.70 185.20 54834.12 88888.00 2013-06-10 15:10:49.500 161 12606.73 185.25 54834.12 88888.00 2013-06-10 15:10:49.625 161 12606.70 185.22 54834.12 88888.00 2013-06-10 15:10:49.750 161 12606.65 185.20 54834.10 88888.00 2013-06-10 15:10:49.875 161 12606.73 185.28 54834.10 88888.00 2013-06-10 15:10:50.000 161 12606.83 185.32 54834.12 88888.00 2013-06-10 15:10:50.125 161 12606.85 185.28 54834.15 88888.00 2013-06-10 15:10:50.250 161 12606.83 185.30 54834.15 88888.00 2013-06-10 15:10:50.375 161 12606.92 185.32 54834.18 88888.00 2013-06-10 15:10:50.500 161 12606.92 185.35 54834.15 88888.00 2013-06-10 15:10:50.625 161 12606.88 185.32 54834.12 88888.00 2013-06-10 15:10:50.750 161 12606.88 185.30 54834.12 88888.00 2013-06-10 15:10:50.875 161 12606.90 185.35 54834.15 88888.00 2013-06-10 15:10:51.000 161 12606.90 185.40 54834.15 88888.00 2013-06-10 15:10:51.125 161 12606.88 185.38 54834.12 88888.00 2013-06-10 15:10:51.250 161 12606.85 185.30 54834.07 88888.00 2013-06-10 15:10:51.375 161 12606.88 185.30 54834.03 88888.00 2013-06-10 15:10:51.500 161 12606.90 185.35 54834.07 88888.00 2013-06-10 15:10:51.625 161 12606.85 185.40 54834.10 88888.00 2013-06-10 15:10:51.750 161 12606.90 185.40 54834.10 88888.00 2013-06-10 15:10:51.875 161 12606.98 185.38 54834.07 88888.00 2013-06-10 15:10:52.000 161 12606.90 185.35 54834.05 88888.00 2013-06-10 15:10:52.125 161 12606.88 185.35 54834.10 88888.00 2013-06-10 15:10:52.250 161 12606.92 185.35 54834.10 88888.00 2013-06-10 15:10:52.375 161 12606.95 185.38 54834.07 88888.00 2013-06-10 15:10:52.500 161 12606.95 185.32 54834.03 88888.00 2013-06-10 15:10:52.625 161 12606.95 185.30 54834.05 88888.00 2013-06-10 15:10:52.750 161 12607.05 185.38 54834.07 88888.00 2013-06-10 15:10:52.875 161 12607.02 185.40 54834.05 88888.00 2013-06-10 15:10:52.000 161 12607.02 185.35 54834.03 88888.00 2013-06-10 15:10:52.125 161 12607.12 185.38 54834.07 88888.00 2013-06-10 15:10:52.250 161 12607.17 185.40 54834.07 88888.00 2013-06-10 15:10:52.375 161 12607.15 185.38 54834.05 88888.00 2013-06-10 15:10:52.500 161 12607.15 185.38 54834.00 88888.00 2013-06-10 15:10:52.625 161 12607.17 185.40 54834.03 88888.00 2013-06-10 15:10:52.750 161 12607.20 185.40 54834.05 88888.00 2013-06-10 15:10:52.875 161 12607.23 185.40 54834.05 88888.00 2013-06-10 15:10:53.000 161 12607.20 185.35 54834.03 88888.00 2013-06-10 15:10:53.125 161 12607.20 185.38 54834.05 88888.00 2013-06-10 15:10:53.250 161 12607.20 185.40 54834.05 88888.00 2013-06-10 15:10:53.375 161 12607.23 185.43 54834.00 88888.00 2013-06-10 15:10:53.500 161 12607.15 185.43 54834.03 88888.00 2013-06-10 15:10:53.625 161 12607.15 185.40 54833.95 88888.00 2013-06-10 15:10:53.750 161 12607.15 185.43 54833.97 88888.00 2013-06-10 15:10:53.875 161 12607.25 185.43 54834.00 88888.00 2013-06-10 15:10:54.000 161 12607.25 185.45 54833.97 88888.00 2013-06-10 15:10:54.125 161 12607.25 185.45 54833.97 88888.00 2013-06-10 15:10:54.250 161 12607.20 185.38 54833.97 88888.00 2013-06-10 15:10:54.375 161 12607.17 185.35 54833.97 88888.00 2013-06-10 15:10:54.500 161 12607.23 185.47 54834.00 88888.00 2013-06-10 15:10:54.625 161 12607.23 185.47 54833.97 88888.00 2013-06-10 15:10:54.750 161 12607.17 185.40 54833.95 88888.00 2013-06-10 15:10:54.875 161 12607.23 185.43 54834.00 88888.00 2013-06-10 15:10:55.000 161 12607.30 185.47 54833.97 88888.00 2013-06-10 15:10:55.125 161 12607.27 185.45 54833.97 88888.00 2013-06-10 15:10:55.250 161 12607.33 185.45 54833.97 88888.00 2013-06-10 15:10:55.375 161 12607.35 185.47 54833.95 88888.00 2013-06-10 15:10:55.500 161 12607.30 185.50 54833.97 88888.00 2013-06-10 15:10:55.625 161 12607.38 185.50 54833.97 88888.00 2013-06-10 15:10:55.750 161 12607.35 185.47 54833.95 88888.00 2013-06-10 15:10:55.875 161 12607.33 185.45 54833.95 88888.00 2013-06-10 15:10:57.000 161 12607.35 185.50 54833.93 88888.00 2013-06-10 15:10:57.125 161 12607.33 185.47 54833.93 88888.00 2013-06-10 15:10:57.250 161 12607.35 185.45 54833.93 88888.00 2013-06-10 15:10:57.375 161 12607.42 185.50 54833.93 88888.00 2013-06-10 15:10:57.500 161 12607.48 185.47 54833.93 88888.00 2013-06-10 15:10:57.625 161 12607.52 185.47 54833.90 88888.00 2013-06-10 15:10:57.750 161 12607.55 185.45 54833.90 88888.00 2013-06-10 15:10:57.875 161 12607.58 185.47 54833.93 88888.00 2013-06-10 15:10:58.000 161 12607.58 185.47 54833.95 88888.00 2013-06-10 15:10:58.125 161 12607.58 185.45 54833.93 88888.00 2013-06-10 15:10:58.250 161 12607.52 185.45 54833.93 88888.00 2013-06-10 15:10:58.375 161 12607.58 185.47 54833.95 88888.00 2013-06-10 15:10:58.500 161 12607.60 185.43 54833.93 88888.00 2013-06-10 15:10:58.625 161 12607.60 185.45 54833.90 88888.00 2013-06-10 15:10:58.750 161 12607.65 185.47 54833.93 88888.00 2013-06-10 15:10:58.875 161 12607.70 185.50 54833.90 88888.00 2013-06-10 15:10:59.000 161 12607.60 185.50 54833.93 88888.00 2013-06-10 15:10:59.125 161 12607.58 185.55 54833.93 88888.00 2013-06-10 15:10:59.250 161 12607.60 185.55 54833.90 88888.00 2013-06-10 15:10:59.375 161 12607.65 185.55 54833.88 88888.00 2013-06-10 15:10:59.500 161 12607.58 185.47 54833.88 88888.00 2013-06-10 15:10:59.625 161 12607.55 185.50 54833.88 88888.00 2013-06-10 15:10:59.750 161 12607.58 185.50 54833.90 88888.00 2013-06-10 15:10:59.875 161 12607.62 185.53 54833.85 88888.00 2013-06-10 15:11:00.000 161 12607.65 185.53 54833.85 88888.00 2013-06-10 15:11:00.125 161 12607.70 185.55 54833.90 88888.00 2013-06-10 15:11:00.250 161 12607.70 185.53 54833.88 88888.00 2013-06-10 15:11:00.375 161 12607.70 185.55 54833.85 88888.00 2013-06-10 15:11:00.500 161 12607.70 185.53 54833.85 88888.00 2013-06-10 15:11:00.625 161 12607.70 185.50 54833.82 88888.00 2013-06-10 15:11:00.750 161 12607.70 185.55 54833.85 88888.00 2013-06-10 15:11:00.875 161 12607.65 185.55 54833.85 88888.00 2013-06-10 15:11:01.000 161 12607.62 185.55 54833.85 88888.00 2013-06-10 15:11:01.125 161 12607.60 185.53 54833.82 88888.00 2013-06-10 15:11:01.250 161 12607.65 185.53 54833.82 88888.00 2013-06-10 15:11:01.375 161 12607.67 185.55 54833.85 88888.00 2013-06-10 15:11:01.500 161 12607.65 185.55 54833.85 88888.00 2013-06-10 15:11:01.625 161 12607.70 185.55 54833.85 88888.00 2013-06-10 15:11:01.750 161 12607.70 185.57 54833.82 88888.00 2013-06-10 15:11:01.875 161 12607.65 185.57 54833.85 88888.00 2013-06-10 15:11:02.000 161 12607.65 185.57 54833.82 88888.00 2013-06-10 15:11:02.125 161 12607.62 185.57 54833.85 88888.00 2013-06-10 15:11:02.250 161 12607.62 185.57 54833.85 88888.00 2013-06-10 15:11:02.375 161 12607.67 185.57 54833.85 88888.00 2013-06-10 15:11:02.500 161 12607.70 185.55 54833.80 88888.00 2013-06-10 15:11:02.625 161 12607.73 185.57 54833.82 88888.00 2013-06-10 15:11:02.750 161 12607.75 185.55 54833.82 88888.00 2013-06-10 15:11:02.875 161 12607.75 185.60 54833.85 88888.00 2013-06-10 15:11:03.000 161 12607.67 185.60 54833.85 88888.00 2013-06-10 15:11:03.125 161 12607.67 185.60 54833.85 88888.00 2013-06-10 15:11:03.250 161 12607.77 185.62 54833.85 88888.00 2013-06-10 15:11:03.375 161 12607.80 185.57 54833.80 88888.00 2013-06-10 15:11:03.500 161 12607.83 185.57 54833.78 88888.00 2013-06-10 15:11:03.625 161 12607.80 185.60 54833.85 88888.00 2013-06-10 15:11:03.750 161 12607.88 185.65 54833.88 88888.00 2013-06-10 15:11:03.875 161 12607.88 185.65 54833.88 88888.00 2013-06-10 15:11:03.000 161 12607.83 185.60 54833.88 88888.00 2013-06-10 15:11:03.125 161 12607.75 185.55 54833.85 88888.00 2013-06-10 15:11:03.250 161 12607.75 185.55 54833.82 88888.00 2013-06-10 15:11:03.375 161 12607.77 185.57 54833.82 88888.00 2013-06-10 15:11:03.500 161 12607.88 185.55 54833.82 88888.00 2013-06-10 15:11:03.625 161 12607.90 185.53 54833.80 88888.00 2013-06-10 15:11:03.750 161 12608.00 185.60 54833.82 88888.00 2013-06-10 15:11:03.875 161 12608.02 185.62 54833.85 88888.00 2013-06-10 15:11:04.000 161 12607.98 185.57 54833.80 88888.00 2013-06-10 15:11:04.125 161 12607.95 185.57 54833.80 88888.00 2013-06-10 15:11:04.250 161 12607.92 185.57 54833.85 88888.00 2013-06-10 15:11:04.375 161 12607.98 185.60 54833.85 88888.00 2013-06-10 15:11:04.500 161 12608.02 185.60 54833.85 88888.00 2013-06-10 15:11:04.625 161 12608.00 185.57 54833.82 88888.00 2013-06-10 15:11:04.750 161 12607.95 185.57 54833.85 88888.00 2013-06-10 15:11:04.875 161 12607.90 185.57 54833.88 88888.00 2013-06-10 15:11:05.000 161 12607.92 185.57 54833.85 88888.00 2013-06-10 15:11:05.125 161 12607.92 185.55 54833.80 88888.00 2013-06-10 15:11:05.250 161 12607.95 185.53 54833.85 88888.00 2013-06-10 15:11:05.375 161 12608.02 185.60 54833.90 88888.00 2013-06-10 15:11:05.500 161 12608.02 185.60 54833.90 88888.00 2013-06-10 15:11:05.625 161 12608.00 185.62 54833.88 88888.00 2013-06-10 15:11:05.750 161 12608.05 185.62 54833.88 88888.00 2013-06-10 15:11:05.875 161 12607.98 185.60 54833.88 88888.00 2013-06-10 15:11:06.000 161 12607.98 185.55 54833.82 88888.00 2013-06-10 15:11:06.125 161 12608.00 185.55 54833.85 88888.00 2013-06-10 15:11:06.250 161 12607.98 185.50 54833.82 88888.00 2013-06-10 15:11:06.375 161 12608.00 185.53 54833.80 88888.00 2013-06-10 15:11:06.500 161 12608.00 185.55 54833.80 88888.00 2013-06-10 15:11:06.625 161 12608.02 185.53 54833.85 88888.00 2013-06-10 15:11:06.750 161 12608.12 185.50 54833.78 88888.00 2013-06-10 15:11:06.875 161 12608.15 185.57 54833.82 88888.00 2013-06-10 15:11:08.000 161 12608.17 185.57 54833.82 88888.00 2013-06-10 15:11:08.125 161 12608.15 185.53 54833.85 88888.00 2013-06-10 15:11:08.250 161 12608.10 185.50 54833.82 88888.00 2013-06-10 15:11:08.375 161 12608.08 185.50 54833.78 88888.00 2013-06-10 15:11:08.500 161 12608.02 185.53 54833.82 88888.00 2013-06-10 15:11:08.625 161 12607.95 185.55 54833.85 88888.00 2013-06-10 15:11:08.750 161 12608.00 185.53 54833.85 88888.00 2013-06-10 15:11:08.875 161 12608.02 185.57 54833.85 88888.00 2013-06-10 15:11:09.000 161 12608.05 185.53 54833.82 88888.00 2013-06-10 15:11:09.125 161 12608.05 185.47 54833.82 88888.00 2013-06-10 15:11:09.250 161 12608.05 185.50 54833.88 88888.00 2013-06-10 15:11:09.375 161 12608.00 185.50 54833.85 88888.00 2013-06-10 15:11:09.500 161 12607.95 185.47 54833.82 88888.00 2013-06-10 15:11:09.625 161 12607.95 185.47 54833.82 88888.00 2013-06-10 15:11:09.750 161 12607.95 185.50 54833.88 88888.00 2013-06-10 15:11:09.875 161 12608.05 185.60 54833.95 88888.00 2013-06-10 15:11:10.000 161 12608.08 185.55 54833.88 88888.00 2013-06-10 15:11:10.125 161 12607.95 185.50 54833.82 88888.00 2013-06-10 15:11:10.250 161 12607.92 185.45 54833.85 88888.00 2013-06-10 15:11:10.375 161 12607.98 185.50 54833.85 88888.00 2013-06-10 15:11:10.500 161 12607.95 185.47 54833.82 88888.00 2013-06-10 15:11:10.625 161 12608.02 185.50 54833.85 88888.00 2013-06-10 15:11:10.750 161 12607.98 185.55 54833.82 88888.00 2013-06-10 15:11:10.875 161 12607.98 185.55 54833.85 88888.00 2013-06-10 15:11:11.000 161 12608.08 185.50 54833.82 88888.00 2013-06-10 15:11:11.125 161 12608.05 185.45 54833.82 88888.00 2013-06-10 15:11:11.250 161 12608.02 185.43 54833.82 88888.00 2013-06-10 15:11:11.375 161 12608.10 185.45 54833.82 88888.00 2013-06-10 15:11:11.500 161 12608.17 185.50 54833.90 88888.00 2013-06-10 15:11:11.625 161 12608.17 185.47 54833.85 88888.00 2013-06-10 15:11:11.750 161 12608.15 185.50 54833.88 88888.00 2013-06-10 15:11:11.875 161 12608.15 185.47 54833.88 88888.00 2013-06-10 15:11:12.000 161 12608.08 185.40 54833.80 88888.00 2013-06-10 15:11:12.125 161 12608.05 185.43 54833.82 88888.00 2013-06-10 15:11:12.250 161 12608.00 185.43 54833.85 88888.00 2013-06-10 15:11:12.375 161 12608.02 185.45 54833.88 88888.00 2013-06-10 15:11:12.500 161 12608.02 185.45 54833.88 88888.00 2013-06-10 15:11:12.625 161 12608.05 185.45 54833.90 88888.00 2013-06-10 15:11:12.750 161 12608.08 185.43 54833.88 88888.00 2013-06-10 15:11:12.875 161 12608.12 185.45 54833.90 88888.00 2013-06-10 15:11:13.000 161 12608.15 185.43 54833.88 88888.00 2013-06-10 15:11:13.125 161 12608.15 185.43 54833.90 88888.00 2013-06-10 15:11:13.250 161 12608.15 185.43 54833.90 88888.00 2013-06-10 15:11:13.375 161 12608.10 185.40 54833.85 88888.00 2013-06-10 15:11:13.500 161 12608.00 185.35 54833.85 88888.00 2013-06-10 15:11:13.625 161 12607.98 185.32 54833.85 88888.00 2013-06-10 15:11:13.750 161 12608.08 185.35 54833.85 88888.00 2013-06-10 15:11:13.875 161 12608.05 185.38 54833.82 88888.00 2013-06-10 15:11:14.000 161 12608.08 185.38 54833.85 88888.00 2013-06-10 15:11:14.125 161 12608.10 185.40 54833.93 88888.00 2013-06-10 15:11:14.250 161 12608.05 185.35 54833.93 88888.00 2013-06-10 15:11:14.375 161 12608.10 185.38 54833.90 88888.00 2013-06-10 15:11:14.500 161 12608.15 185.38 54833.90 88888.00 2013-06-10 15:11:14.625 161 12608.10 185.35 54833.93 88888.00 2013-06-10 15:11:14.750 161 12608.02 185.35 54833.93 88888.00 2013-06-10 15:11:14.875 161 12608.02 185.32 54833.90 88888.00 2013-06-10 15:11:15.000 161 12608.02 185.28 54833.85 88888.00 2013-06-10 15:11:15.125 161 12608.05 185.32 54833.90 88888.00 2013-06-10 15:11:15.250 161 12608.10 185.30 54833.88 88888.00 2013-06-10 15:11:15.375 161 12608.05 185.22 54833.85 88888.00 2013-06-10 15:11:15.500 161 12608.10 185.25 54833.88 88888.00 2013-06-10 15:11:15.625 161 12608.15 185.30 54833.93 88888.00 2013-06-10 15:11:15.750 161 12608.12 185.30 54833.90 88888.00 2013-06-10 15:11:15.875 161 12608.12 185.28 54833.90 88888.00 2013-06-10 15:11:15.000 161 12608.20 185.28 54833.90 88888.00 2013-06-10 15:11:15.125 161 12608.23 185.25 54833.95 88888.00 2013-06-10 15:11:15.250 161 12608.20 185.25 54833.97 88888.00 2013-06-10 15:11:15.375 161 12608.23 185.28 54833.95 88888.00 2013-06-10 15:11:15.500 161 12608.23 185.28 54833.95 88888.00 2013-06-10 15:11:15.625 161 12608.23 185.28 54833.93 88888.00 2013-06-10 15:11:15.750 161 12608.12 185.28 54833.90 88888.00 2013-06-10 15:11:15.875 161 12608.10 185.22 54833.88 88888.00 2013-06-10 15:11:16.000 161 12608.20 185.20 54833.88 88888.00 2013-06-10 15:11:16.125 161 12608.20 185.20 54833.88 88888.00 2013-06-10 15:11:16.250 161 12608.23 185.18 54833.90 88888.00 2013-06-10 15:11:16.375 161 12608.27 185.18 54833.90 88888.00 2013-06-10 15:11:16.500 161 12608.27 185.20 54833.90 88888.00 2013-06-10 15:11:16.625 161 12608.20 185.20 54833.90 88888.00 2013-06-10 15:11:16.750 161 12608.15 185.22 54833.88 88888.00 2013-06-10 15:11:16.875 161 12608.17 185.20 54833.90 88888.00 2013-06-10 15:11:17.000 161 12608.17 185.20 54833.90 88888.00 2013-06-10 15:11:17.125 161 12608.17 185.18 54833.93 88888.00 2013-06-10 15:11:17.250 161 12608.12 185.12 54833.93 88888.00 2013-06-10 15:11:17.375 161 12608.17 185.15 54833.97 88888.00 2013-06-10 15:11:17.500 161 12608.20 185.15 54833.95 88888.00 2013-06-10 15:11:17.625 161 12608.17 185.10 54833.95 88888.00 2013-06-10 15:11:17.750 161 12608.23 185.10 54833.93 88888.00 2013-06-10 15:11:17.875 161 12608.30 185.10 54833.90 88888.00 2013-06-10 15:11:19.000 161 12608.35 185.10 54833.93 88888.00 2013-06-10 15:11:19.125 161 12608.27 185.10 54833.93 88888.00 2013-06-10 15:11:19.250 161 12608.23 185.10 54833.95 88888.00 2013-06-10 15:11:19.375 161 12608.25 185.10 54833.93 88888.00 2013-06-10 15:11:19.500 161 12608.23 185.07 54833.90 88888.00 2013-06-10 15:11:19.625 161 12608.25 185.03 54833.93 88888.00 2013-06-10 15:11:19.750 161 12608.33 185.10 54833.95 88888.00 2013-06-10 15:11:19.875 161 12608.35 185.05 54833.93 88888.00 2013-06-10 15:11:20.000 161 12608.35 185.05 54833.95 88888.00 2013-06-10 15:11:20.125 161 12608.38 185.10 54833.95 88888.00 2013-06-10 15:11:20.250 161 12608.30 185.00 54833.90 88888.00 2013-06-10 15:11:20.375 161 12608.27 185.05 54833.90 88888.00 2013-06-10 15:11:20.500 161 12608.33 185.05 54833.97 88888.00 2013-06-10 15:11:20.625 161 12608.38 185.00 54833.95 88888.00 2013-06-10 15:11:20.750 161 12608.33 184.95 54833.95 88888.00 2013-06-10 15:11:20.875 161 12608.30 184.97 54833.97 88888.00 2013-06-10 15:11:21.000 161 12608.33 185.00 54834.00 88888.00 2013-06-10 15:11:21.125 161 12608.38 185.00 54834.03 88888.00 2013-06-10 15:11:21.250 161 12608.35 184.97 54834.05 88888.00 2013-06-10 15:11:21.375 161 12608.42 184.95 54834.03 88888.00 2013-06-10 15:11:21.500 161 12608.42 184.97 54833.97 88888.00 2013-06-10 15:11:21.625 161 12608.35 184.95 54834.00 88888.00 2013-06-10 15:11:21.750 161 12608.35 184.93 54833.97 88888.00 2013-06-10 15:11:21.875 161 12608.42 185.00 54834.05 88888.00 2013-06-10 15:11:22.000 161 12608.38 184.95 54834.03 88888.00 2013-06-10 15:11:22.125 161 12608.38 185.00 54834.07 88888.00 2013-06-10 15:11:22.250 161 12608.38 184.93 54834.03 88888.00 2013-06-10 15:11:22.375 161 12608.38 184.93 54834.03 88888.00 2013-06-10 15:11:22.500 161 12608.40 184.93 54834.03 88888.00 2013-06-10 15:11:22.625 161 12608.40 184.93 54834.00 88888.00 2013-06-10 15:11:22.750 161 12608.35 184.93 54834.03 88888.00 2013-06-10 15:11:22.875 161 12608.33 184.93 54834.00 88888.00 2013-06-10 15:11:23.000 161 12608.33 184.93 54833.97 88888.00 2013-06-10 15:11:23.125 161 12608.30 184.90 54834.00 88888.00 2013-06-10 15:11:23.250 161 12608.33 184.88 54834.03 88888.00 2013-06-10 15:11:23.375 161 12608.33 184.82 54833.97 88888.00 2013-06-10 15:11:23.500 161 12608.40 184.82 54833.97 88888.00 2013-06-10 15:11:23.625 161 12608.45 184.82 54833.93 88888.00 2013-06-10 15:11:23.750 161 12608.38 184.82 54833.95 88888.00 2013-06-10 15:11:23.875 161 12608.33 184.80 54833.93 88888.00 2013-06-10 15:11:24.000 161 12608.40 184.82 54833.93 88888.00 2013-06-10 15:11:24.125 161 12608.45 184.82 54834.00 88888.00 2013-06-10 15:11:24.250 161 12608.45 184.82 54833.95 88888.00 2013-06-10 15:11:24.375 161 12608.48 184.82 54833.97 88888.00 2013-06-10 15:11:24.500 161 12608.50 184.82 54834.00 88888.00 2013-06-10 15:11:24.625 161 12608.45 184.78 54833.95 88888.00 2013-06-10 15:11:24.750 161 12608.45 184.72 54833.95 88888.00 2013-06-10 15:11:24.875 161 12608.52 184.72 54833.97 88888.00 2013-06-10 15:11:25.000 161 12608.55 184.78 54833.97 88888.00 2013-06-10 15:11:25.125 161 12608.50 184.78 54834.00 88888.00 2013-06-10 15:11:25.250 161 12608.50 184.72 54834.00 88888.00 2013-06-10 15:11:25.375 161 12608.55 184.78 54834.00 88888.00 2013-06-10 15:11:25.500 161 12608.55 184.75 54833.97 88888.00 2013-06-10 15:11:25.625 161 12608.58 184.80 54833.97 88888.00 2013-06-10 15:11:25.750 161 12608.67 184.82 54834.03 88888.00 2013-06-10 15:11:25.875 161 12608.65 184.78 54834.00 88888.00 2013-06-10 15:11:26.000 161 12608.65 184.78 54834.00 88888.00 2013-06-10 15:11:26.125 161 12608.70 184.78 54834.03 88888.00 2013-06-10 15:11:26.250 161 12608.65 184.75 54834.00 88888.00 2013-06-10 15:11:26.375 161 12608.65 184.75 54834.00 88888.00 2013-06-10 15:11:26.500 161 12608.70 184.75 54833.97 88888.00 2013-06-10 15:11:26.625 161 12608.70 184.72 54834.00 88888.00 2013-06-10 15:11:26.750 161 12608.70 184.75 54833.97 88888.00 2013-06-10 15:11:26.875 161 12608.65 184.75 54834.00 88888.00 2013-06-10 15:11:27.000 161 12608.67 184.72 54834.00 88888.00 2013-06-10 15:11:27.125 161 12608.70 184.72 54834.03 88888.00 2013-06-10 15:11:27.250 161 12608.77 184.72 54834.00 88888.00 2013-06-10 15:11:27.375 161 12608.75 184.75 54834.00 88888.00 2013-06-10 15:11:27.500 161 12608.70 184.75 54834.00 88888.00 2013-06-10 15:11:27.625 161 12608.65 184.75 54834.00 88888.00 2013-06-10 15:11:27.750 161 12608.70 184.70 54834.00 88888.00 2013-06-10 15:11:27.875 161 12608.73 184.68 54834.00 88888.00 2013-06-10 15:11:27.000 161 12608.65 184.68 54833.97 88888.00 2013-06-10 15:11:27.125 161 12608.65 184.70 54834.00 88888.00 2013-06-10 15:11:27.250 161 12608.73 184.70 54834.03 88888.00 2013-06-10 15:11:27.375 161 12608.80 184.70 54834.00 88888.00 2013-06-10 15:11:27.500 161 12608.80 184.62 54833.93 88888.00 2013-06-10 15:11:27.625 161 12608.70 184.65 54833.97 88888.00 2013-06-10 15:11:27.750 161 12608.67 184.68 54834.00 88888.00 2013-06-10 15:11:27.875 161 12608.70 184.57 54834.00 88888.00 2013-06-10 15:11:28.000 161 12608.77 184.68 54834.00 88888.00 2013-06-10 15:11:28.125 161 12608.77 184.68 54834.03 88888.00 2013-06-10 15:11:28.250 161 12608.77 184.65 54834.00 88888.00 2013-06-10 15:11:28.375 161 12608.80 184.65 54833.97 88888.00 2013-06-10 15:11:28.500 161 12608.80 184.60 54833.97 88888.00 2013-06-10 15:11:28.625 161 12608.80 184.65 54834.00 88888.00 2013-06-10 15:11:28.750 161 12608.77 184.68 54834.03 88888.00 2013-06-10 15:11:28.875 161 12608.80 184.68 54834.00 88888.00 2013-06-10 15:11:30.000 161 12608.83 184.68 54834.00 88888.00 2013-06-10 15:11:30.125 161 12608.80 184.68 54834.03 88888.00 2013-06-10 15:11:30.250 161 12608.75 184.68 54834.07 88888.00 2013-06-10 15:11:30.375 161 12608.70 184.72 54834.07 88888.00 2013-06-10 15:11:30.500 161 12608.70 184.68 54834.05 88888.00 2013-06-10 15:11:30.625 161 12608.67 184.57 54834.00 88888.00 2013-06-10 15:11:30.750 161 12608.67 184.60 54834.00 88888.00 2013-06-10 15:11:30.875 161 12608.77 184.65 54834.03 88888.00 2013-06-10 15:11:31.000 161 12608.80 184.70 54834.03 88888.00 2013-06-10 15:11:31.125 161 12608.75 184.72 54834.07 88888.00 2013-06-10 15:11:31.250 161 12608.62 184.68 54834.07 88888.00 2013-06-10 15:11:31.375 161 12608.67 184.68 54834.05 88888.00 2013-06-10 15:11:31.500 161 12608.73 184.65 54834.07 88888.00 2013-06-10 15:11:31.625 161 12608.70 184.68 54834.07 88888.00 2013-06-10 15:11:31.750 161 12608.65 184.62 54834.03 88888.00 2013-06-10 15:11:31.875 161 12608.62 184.60 54834.00 88888.00 2013-06-10 15:11:32.000 161 12608.73 184.62 54834.07 88888.00 2013-06-10 15:11:32.125 161 12608.80 184.62 54834.10 88888.00 2013-06-10 15:11:32.250 161 12608.75 184.62 54834.10 88888.00 2013-06-10 15:11:32.375 161 12608.75 184.68 54834.07 88888.00 2013-06-10 15:11:32.500 161 12608.73 184.68 54834.07 88888.00 2013-06-10 15:11:32.625 161 12608.75 184.62 54834.05 88888.00 2013-06-10 15:11:32.750 161 12608.73 184.65 54834.05 88888.00 2013-06-10 15:11:32.875 161 12608.70 184.72 54834.12 88888.00 2013-06-10 15:11:33.000 161 12608.67 184.70 54834.10 88888.00 2013-06-10 15:11:33.125 161 12608.67 184.68 54834.10 88888.00 2013-06-10 15:11:33.250 161 12608.62 184.57 54834.07 88888.00 2013-06-10 15:11:33.375 161 12608.52 184.57 54834.10 88888.00 2013-06-10 15:11:33.500 161 12608.58 184.57 54834.12 88888.00 2013-06-10 15:11:33.625 161 12608.62 184.65 54834.15 88888.00 2013-06-10 15:11:33.750 161 12608.60 184.65 54834.15 88888.00 2013-06-10 15:11:33.875 161 12608.60 184.57 54834.12 88888.00 2013-06-10 15:11:34.000 161 12608.55 184.60 54834.10 88888.00 2013-06-10 15:11:34.125 161 12608.55 184.62 54834.12 88888.00 2013-06-10 15:11:34.250 161 12608.55 184.60 54834.10 88888.00 2013-06-10 15:11:34.375 161 12608.60 184.68 54834.15 88888.00 2013-06-10 15:11:34.500 161 12608.62 184.65 54834.15 88888.00 2013-06-10 15:11:34.625 161 12608.65 184.60 54834.12 88888.00 2013-06-10 15:11:34.750 161 12608.67 184.62 54834.10 88888.00 2013-06-10 15:11:34.875 161 12608.67 184.55 54834.12 88888.00 2013-06-10 15:11:35.000 161 12608.67 184.57 54834.12 88888.00 2013-06-10 15:11:35.125 161 12608.62 184.57 54834.15 88888.00 2013-06-10 15:11:35.250 161 12608.55 184.60 54834.18 88888.00 2013-06-10 15:11:35.375 161 12608.62 184.60 54834.18 88888.00 2013-06-10 15:11:35.500 161 12608.67 184.65 54834.18 88888.00 2013-06-10 15:11:35.625 161 12608.67 184.65 54834.20 88888.00 2013-06-10 15:11:35.750 161 12608.58 184.60 54834.18 88888.00 2013-06-10 15:11:35.875 161 12608.60 184.62 54834.18 88888.00 2013-06-10 15:11:36.000 161 12608.62 184.65 54834.20 88888.00 2013-06-10 15:11:36.125 161 12608.65 184.65 54834.22 88888.00 2013-06-10 15:11:36.250 161 12608.60 184.65 54834.18 88888.00 2013-06-10 15:11:36.375 161 12608.60 184.62 54834.15 88888.00 2013-06-10 15:11:36.500 161 12608.55 184.60 54834.15 88888.00 2013-06-10 15:11:36.625 161 12608.45 184.53 54834.12 88888.00 2013-06-10 15:11:36.750 161 12608.45 184.47 54834.12 88888.00 2013-06-10 15:11:36.875 161 12608.50 184.47 54834.10 88888.00 2013-06-10 15:11:37.000 161 12608.55 184.47 54834.10 88888.00 2013-06-10 15:11:37.125 161 12608.55 184.50 54834.18 88888.00 2013-06-10 15:11:37.250 161 12608.60 184.53 54834.25 88888.00 2013-06-10 15:11:37.375 161 12608.62 184.55 54834.20 88888.00 2013-06-10 15:11:37.500 161 12608.55 184.45 54834.15 88888.00 2013-06-10 15:11:37.625 161 12608.52 184.47 54834.18 88888.00 2013-06-10 15:11:37.750 161 12608.52 184.45 54834.18 88888.00 2013-06-10 15:11:37.875 161 12608.52 184.47 54834.15 88888.00 2013-06-10 15:11:38.000 161 12608.58 184.47 54834.18 88888.00 2013-06-10 15:11:38.125 161 12608.58 184.47 54834.18 88888.00 2013-06-10 15:11:38.250 161 12608.52 184.47 54834.18 88888.00 2013-06-10 15:11:38.375 161 12608.52 184.53 54834.20 88888.00 2013-06-10 15:11:38.500 161 12608.45 184.47 54834.20 88888.00 2013-06-10 15:11:38.625 161 12608.45 184.45 54834.18 88888.00 2013-06-10 15:11:38.750 161 12608.45 184.47 54834.22 88888.00 2013-06-10 15:11:38.875 161 12608.48 184.45 54834.20 88888.00 2013-06-10 15:11:38.000 161 12608.52 184.47 54834.20 88888.00 2013-06-10 15:11:38.125 161 12608.60 184.53 54834.25 88888.00 2013-06-10 15:11:38.250 161 12608.55 184.45 54834.20 88888.00 2013-06-10 15:11:38.375 161 12608.55 184.43 54834.22 88888.00 2013-06-10 15:11:38.500 161 12608.50 184.43 54834.20 88888.00 2013-06-10 15:11:38.625 161 12608.45 184.45 54834.25 88888.00 2013-06-10 15:11:38.750 161 12608.45 184.45 54834.25 88888.00 2013-06-10 15:11:38.875 161 12608.48 184.45 54834.22 88888.00 2013-06-10 15:11:39.000 161 12608.50 184.43 54834.25 88888.00 2013-06-10 15:11:39.125 161 12608.58 184.43 54834.20 88888.00 2013-06-10 15:11:39.250 161 12608.60 184.40 54834.20 88888.00 2013-06-10 15:11:39.375 161 12608.62 184.38 54834.18 88888.00 2013-06-10 15:11:39.500 161 12608.62 184.38 54834.20 88888.00 2013-06-10 15:11:39.625 161 12608.62 184.38 54834.22 88888.00 2013-06-10 15:11:39.750 161 12608.58 184.35 54834.22 88888.00 2013-06-10 15:11:39.875 161 12608.52 184.30 54834.18 88888.00 2013-06-10 15:11:41.000 161 12608.50 184.32 54834.18 88888.00 2013-06-10 15:11:41.125 161 12608.50 184.32 54834.22 88888.00 2013-06-10 15:11:41.250 161 12608.58 184.38 54834.25 88888.00 2013-06-10 15:11:41.375 161 12608.65 184.38 54834.25 88888.00 2013-06-10 15:11:41.500 161 12608.62 184.38 54834.22 88888.00 2013-06-10 15:11:41.625 161 12608.67 184.30 54834.20 88888.00 2013-06-10 15:11:41.750 161 12608.70 184.32 54834.20 88888.00 2013-06-10 15:11:41.875 161 12608.75 184.32 54834.25 88888.00 2013-06-10 15:11:42.000 161 12608.67 184.28 54834.18 88888.00 2013-06-10 15:11:42.125 161 12608.70 184.28 54834.15 88888.00 2013-06-10 15:11:42.250 161 12608.73 184.32 54834.25 88888.00 2013-06-10 15:11:42.375 161 12608.70 184.32 54834.22 88888.00 2013-06-10 15:11:42.500 161 12608.67 184.30 54834.20 88888.00 2013-06-10 15:11:42.625 161 12608.75 184.28 54834.20 88888.00 2013-06-10 15:11:42.750 161 12608.75 184.28 54834.22 88888.00 2013-06-10 15:11:42.875 161 12608.73 184.25 54834.25 88888.00 2013-06-10 15:11:43.000 161 12608.77 184.25 54834.28 88888.00 2013-06-10 15:11:43.125 161 12608.90 184.28 54834.28 88888.00 2013-06-10 15:11:43.250 161 12608.92 184.28 54834.25 88888.00 2013-06-10 15:11:43.375 161 12608.83 184.22 54834.18 88888.00 2013-06-10 15:11:43.500 161 12608.85 184.25 54834.20 88888.00 2013-06-10 15:11:43.625 161 12608.83 184.25 54834.18 88888.00 2013-06-10 15:11:43.750 161 12608.83 184.25 54834.20 88888.00 2013-06-10 15:11:43.875 161 12608.85 184.22 54834.22 88888.00 2013-06-10 15:11:44.000 161 12608.85 184.22 54834.25 88888.00 2013-06-10 15:11:44.125 161 12608.88 184.30 54834.25 88888.00 2013-06-10 15:11:44.250 161 12608.88 184.28 54834.25 88888.00 2013-06-10 15:11:44.375 161 12608.90 184.20 54834.20 88888.00 2013-06-10 15:11:44.500 161 12608.90 184.22 54834.18 88888.00 2013-06-10 15:11:44.625 161 12608.95 184.20 54834.20 88888.00 2013-06-10 15:11:44.750 161 12608.95 184.15 54834.22 88888.00 2013-06-10 15:11:44.875 161 12608.95 184.20 54834.22 88888.00 2013-06-10 15:11:45.000 161 12608.85 184.25 54834.20 88888.00 2013-06-10 15:11:45.125 161 12608.85 184.22 54834.28 88888.00 2013-06-10 15:11:45.250 161 12608.88 184.18 54834.25 88888.00 2013-06-10 15:11:45.375 161 12608.83 184.18 54834.25 88888.00 2013-06-10 15:11:45.500 161 12608.83 184.18 54834.25 88888.00 2013-06-10 15:11:45.625 161 12608.88 184.20 54834.28 88888.00 2013-06-10 15:11:45.750 161 12608.92 184.20 54834.25 88888.00 2013-06-10 15:11:45.875 161 12608.92 184.12 54834.20 88888.00 2013-06-10 15:11:46.000 161 12608.92 184.12 54834.25 88888.00 2013-06-10 15:11:46.125 161 12608.98 184.15 54834.28 88888.00 2013-06-10 15:11:46.250 161 12608.95 184.12 54834.25 88888.00 2013-06-10 15:11:46.375 161 12608.95 184.12 54834.22 88888.00 2013-06-10 15:11:46.500 161 12609.00 184.15 54834.22 88888.00 2013-06-10 15:11:46.625 161 12609.05 184.12 54834.22 88888.00 2013-06-10 15:11:46.750 161 12608.98 184.10 54834.25 88888.00 2013-06-10 15:11:46.875 161 12609.00 184.15 54834.30 88888.00 2013-06-10 15:11:47.000 161 12609.00 184.15 54834.30 88888.00 2013-06-10 15:11:47.125 161 12609.02 184.12 54834.30 88888.00 2013-06-10 15:11:47.250 161 12609.05 184.12 54834.30 88888.00 2013-06-10 15:11:47.375 161 12609.05 184.10 54834.28 88888.00 2013-06-10 15:11:47.500 161 12609.10 184.12 54834.28 88888.00 2013-06-10 15:11:47.625 161 12609.08 184.15 54834.28 88888.00 2013-06-10 15:11:47.750 161 12609.00 184.10 54834.25 88888.00 2013-06-10 15:11:47.875 161 12608.95 184.07 54834.28 88888.00 2013-06-10 15:11:48.000 161 12608.98 184.18 54834.35 88888.00 2013-06-10 15:11:48.125 161 12609.02 184.18 54834.35 88888.00 2013-06-10 15:11:48.250 161 12608.95 184.12 54834.32 88888.00 2013-06-10 15:11:48.375 161 12608.95 184.15 54834.32 88888.00 2013-06-10 15:11:48.500 161 12608.90 184.12 54834.30 88888.00 2013-06-10 15:11:48.625 161 12608.88 184.10 54834.30 88888.00 2013-06-10 15:11:48.750 161 12608.88 184.10 54834.28 88888.00 2013-06-10 15:11:48.875 161 12608.90 184.12 54834.28 88888.00 2013-06-10 15:11:49.000 161 12608.92 184.15 54834.30 88888.00 2013-06-10 15:11:49.125 161 12608.98 184.18 54834.32 88888.00 2013-06-10 15:11:49.250 161 12608.90 184.10 54834.32 88888.00 2013-06-10 15:11:49.375 161 12608.92 184.12 54834.30 88888.00 2013-06-10 15:11:49.500 161 12608.95 184.15 54834.32 88888.00 2013-06-10 15:11:49.625 161 12608.92 184.20 54834.35 88888.00 2013-06-10 15:11:49.750 161 12608.92 184.15 54834.35 88888.00 2013-06-10 15:11:49.875 161 12608.92 184.15 54834.35 88888.00 2013-06-10 15:11:50.000 161 12608.92 184.18 54834.38 88888.00 2013-06-10 15:11:50.125 161 12608.95 184.20 54834.35 88888.00 2013-06-10 15:11:50.250 161 12608.85 184.12 54834.32 88888.00 2013-06-10 15:11:50.375 161 12608.85 184.18 54834.35 88888.00 2013-06-10 15:11:50.500 161 12608.88 184.20 54834.35 88888.00 2013-06-10 15:11:50.625 161 12608.83 184.20 54834.35 88888.00 2013-06-10 15:11:50.750 161 12608.85 184.22 54834.35 88888.00 2013-06-10 15:11:50.875 161 12608.77 184.15 54834.35 88888.00 2013-06-10 15:11:51.000 161 12608.75 184.15 54834.32 88888.00 2013-06-10 15:11:51.125 161 12608.75 184.20 54834.38 88888.00 2013-06-10 15:11:51.250 161 12608.77 184.28 54834.43 88888.00 2013-06-10 15:11:51.375 161 12608.77 184.22 54834.40 88888.00 2013-06-10 15:11:51.500 161 12608.75 184.20 54834.38 88888.00 2013-06-10 15:11:51.625 161 12608.77 184.25 54834.38 88888.00 2013-06-10 15:11:51.750 161 12608.75 184.25 54834.38 88888.00 2013-06-10 15:11:51.875 161 12608.73 184.25 54834.38 88888.00 2013-06-10 15:11:52.000 161 12608.75 184.22 54834.38 88888.00 2013-06-10 15:11:52.125 161 12608.67 184.22 54834.38 88888.00 2013-06-10 15:11:52.250 161 12608.67 184.28 54834.43 88888.00 2013-06-10 15:11:52.375 161 12608.73 184.35 54834.43 88888.00 2013-06-10 15:11:52.500 161 12608.73 184.32 54834.43 88888.00 2013-06-10 15:11:52.625 161 12608.70 184.25 54834.38 88888.00 2013-06-10 15:11:52.750 161 12608.65 184.25 54834.38 88888.00 2013-06-10 15:11:52.875 161 12608.62 184.25 54834.38 88888.00 2013-06-10 15:11:53.000 161 12608.60 184.25 54834.40 88888.00 2013-06-10 15:11:53.125 161 12608.55 184.25 54834.40 88888.00 2013-06-10 15:11:53.250 161 12608.52 184.28 54834.45 88888.00 2013-06-10 15:11:53.375 161 12608.50 184.30 54834.47 88888.00 2013-06-10 15:11:53.500 161 12608.42 184.30 54834.47 88888.00 2013-06-10 15:11:53.625 161 12608.42 184.28 54834.45 88888.00 2013-06-10 15:11:53.750 161 12608.40 184.30 54834.43 88888.00 2013-06-10 15:11:53.875 161 12608.42 184.35 54834.45 88888.00 2013-06-10 15:11:54.000 161 12608.40 184.35 54834.43 88888.00 2013-06-10 15:11:54.125 161 12608.40 184.35 54834.43 88888.00 2013-06-10 15:11:54.250 161 12608.38 184.32 54834.40 88888.00 2013-06-10 15:11:54.375 161 12608.40 184.38 54834.45 88888.00 2013-06-10 15:11:54.500 161 12608.40 184.43 54834.47 88888.00 2013-06-10 15:11:54.625 161 12608.40 184.45 54834.50 88888.00 2013-06-10 15:11:54.750 161 12608.42 184.47 54834.53 88888.00 2013-06-10 15:11:54.875 161 12608.42 184.47 54834.50 88888.00 2013-06-10 15:11:55.000 161 12608.38 184.50 54834.50 88888.00 2013-06-10 15:11:55.125 161 12608.38 184.50 54834.47 88888.00 2013-06-10 15:11:55.250 161 12608.38 184.45 54834.45 88888.00 2013-06-10 15:11:55.375 161 12608.35 184.53 54834.47 88888.00 2013-06-10 15:11:55.500 161 12608.30 184.47 54834.50 88888.00 2013-06-10 15:11:55.625 161 12608.30 184.50 54834.50 88888.00 2013-06-10 15:11:55.750 161 12608.35 184.53 54834.53 88888.00 2013-06-10 15:11:55.875 161 12608.33 184.55 54834.50 88888.00 2013-06-10 15:11:56.000 161 12608.27 184.55 54834.50 88888.00 2013-06-10 15:11:56.125 161 12608.20 184.55 54834.47 88888.00 2013-06-10 15:11:56.250 161 12608.23 184.60 54834.53 88888.00 2013-06-10 15:11:56.375 161 12608.17 184.57 54834.55 88888.00 2013-06-10 15:11:56.500 161 12608.17 184.65 54834.53 88888.00 2013-06-10 15:11:56.625 161 12608.15 184.65 54834.57 88888.00 2013-06-10 15:11:56.750 161 12608.12 184.68 54834.57 88888.00 2013-06-10 15:11:56.875 161 12608.20 184.65 54834.55 88888.00 2013-06-10 15:11:57.000 161 12608.23 184.68 54834.55 88888.00 2013-06-10 15:11:57.125 161 12608.20 184.68 54834.50 88888.00 2013-06-10 15:11:57.250 161 12608.15 184.68 54834.55 88888.00 2013-06-10 15:11:57.375 161 12608.12 184.72 54834.55 88888.00 2013-06-10 15:11:57.500 161 12608.05 184.72 54834.53 88888.00 2013-06-10 15:11:57.625 161 12608.10 184.75 54834.57 88888.00 2013-06-10 15:11:57.750 161 12608.10 184.80 54834.53 88888.00 2013-06-10 15:11:57.875 161 12608.15 184.80 54834.55 88888.00 2013-06-10 15:11:58.000 161 12608.17 184.82 54834.53 88888.00 2013-06-10 15:11:58.125 161 12608.17 184.88 54834.55 88888.00 2013-06-10 15:11:58.250 161 12608.20 184.93 54834.57 88888.00 2013-06-10 15:11:58.375 161 12608.20 184.90 54834.55 88888.00 2013-06-10 15:11:58.500 161 12608.08 184.85 54834.53 88888.00 2013-06-10 15:11:58.625 161 12608.02 184.85 54834.53 88888.00 2013-06-10 15:11:58.750 161 12608.05 184.85 54834.55 88888.00 2013-06-10 15:11:58.875 161 12608.12 184.90 54834.57 88888.00 2013-06-10 15:11:59.000 161 12608.10 184.93 54834.53 88888.00 2013-06-10 15:11:59.125 161 12608.10 184.97 54834.55 88888.00 2013-06-10 15:11:59.250 161 12608.15 185.00 54834.57 88888.00 2013-06-10 15:11:59.375 161 12608.15 184.97 54834.55 88888.00 2013-06-10 15:11:59.500 161 12608.10 184.97 54834.55 88888.00 2013-06-10 15:11:59.625 161 12608.05 184.97 54834.53 88888.00 2013-06-10 15:11:59.750 161 12608.02 185.03 54834.53 88888.00 2013-06-10 15:11:59.875 161 12608.00 185.05 54834.50 88888.00 2013-06-10 15:12:00.000 161 12608.00 185.05 54834.53 88888.00 2013-06-10 15:12:00.125 161 12607.98 185.07 54834.57 88888.00 2013-06-10 15:12:00.250 161 12607.95 185.12 54834.60 88888.00 2013-06-10 15:12:00.375 161 12607.98 185.15 54834.55 88888.00 2013-06-10 15:12:00.500 161 12607.98 185.12 54834.55 88888.00 2013-06-10 15:12:00.625 161 12607.92 185.10 54834.53 88888.00 2013-06-10 15:12:00.750 161 12607.90 185.15 54834.55 88888.00 2013-06-10 15:12:00.875 161 12607.98 185.22 54834.55 88888.00 2013-06-10 15:12:01.000 161 12607.88 185.20 54834.53 88888.00 2013-06-10 15:12:01.125 161 12607.85 185.20 54834.55 88888.00 2013-06-10 15:12:01.250 161 12607.85 185.22 54834.55 88888.00 2013-06-10 15:12:01.375 161 12607.95 185.28 54834.55 88888.00 2013-06-10 15:12:01.500 161 12607.90 185.28 54834.55 88888.00 2013-06-10 15:12:01.625 161 12607.83 185.25 54834.55 88888.00 2013-06-10 15:12:01.750 161 12607.85 185.28 54834.53 88888.00 2013-06-10 15:12:01.875 161 12607.92 185.30 54834.50 88888.00 2013-06-10 15:12:02.000 161 12607.92 185.32 54834.53 88888.00 2013-06-10 15:12:02.125 161 12607.83 185.30 54834.55 88888.00 2013-06-10 15:12:02.250 161 12607.70 185.32 54834.57 88888.00 2013-06-10 15:12:02.375 161 12607.75 185.38 54834.57 88888.00 2013-06-10 15:12:02.500 161 12607.77 185.40 54834.57 88888.00 2013-06-10 15:12:02.625 161 12607.83 185.40 54834.55 88888.00 2013-06-10 15:12:02.750 161 12607.83 185.38 54834.55 88888.00 2013-06-10 15:12:02.875 161 12607.75 185.38 54834.53 88888.00 2013-06-10 15:12:03.000 161 12607.77 185.35 54834.50 88888.00 2013-06-10 15:12:03.125 161 12607.88 185.38 54834.47 88888.00 2013-06-10 15:12:03.250 161 12607.77 185.40 54834.53 88888.00 2013-06-10 15:12:03.375 161 12607.70 185.43 54834.47 88888.00 2013-06-10 15:12:03.500 161 12607.73 185.45 54834.47 88888.00 2013-06-10 15:12:03.625 161 12607.80 185.47 54834.50 88888.00 2013-06-10 15:12:03.750 161 12607.77 185.53 54834.53 88888.00 2013-06-10 15:12:03.875 161 12607.83 185.57 54834.57 88888.00 2013-06-10 15:12:04.000 161 12607.77 185.55 54834.55 88888.00 2013-06-10 15:12:04.125 161 12607.75 185.50 54834.50 88888.00 2013-06-10 15:12:04.250 161 12607.75 185.53 54834.53 88888.00 2013-06-10 15:12:04.375 161 12607.77 185.57 54834.53 88888.00 2013-06-10 15:12:04.500 161 12607.75 185.57 54834.53 88888.00 2013-06-10 15:12:04.625 161 12607.67 185.55 54834.47 88888.00 2013-06-10 15:12:04.750 161 12607.70 185.57 54834.50 88888.00 2013-06-10 15:12:04.875 161 12607.75 185.60 54834.50 88888.00 2013-06-10 15:12:05.000 161 12607.73 185.60 54834.50 88888.00 2013-06-10 15:12:05.125 161 12607.62 185.62 54834.53 88888.00 2013-06-10 15:12:05.250 161 12607.65 185.62 54834.53 88888.00 2013-06-10 15:12:05.375 161 12607.70 185.65 54834.53 88888.00 2013-06-10 15:12:05.500 161 12607.62 185.68 54834.53 88888.00 2013-06-10 15:12:05.625 161 12607.58 185.68 54834.50 88888.00 2013-06-10 15:12:05.750 161 12607.62 185.65 54834.50 88888.00 2013-06-10 15:12:05.875 161 12607.70 185.68 54834.50 88888.00 2013-06-10 15:12:06.000 161 12607.73 185.65 54834.50 88888.00 2013-06-10 15:12:06.125 161 12607.80 185.70 54834.55 88888.00 2013-06-10 15:12:06.250 161 12607.77 185.70 54834.53 88888.00 2013-06-10 15:12:06.375 161 12607.77 185.72 54834.50 88888.00 2013-06-10 15:12:06.500 161 12607.73 185.72 54834.53 88888.00 2013-06-10 15:12:06.625 161 12607.75 185.72 54834.50 88888.00 2013-06-10 15:12:06.750 161 12607.73 185.70 54834.47 88888.00 2013-06-10 15:12:06.875 161 12607.75 185.75 54834.47 88888.00 2013-06-10 15:12:07.000 161 12607.75 185.75 54834.47 88888.00 2013-06-10 15:12:07.125 161 12607.75 185.72 54834.50 88888.00 2013-06-10 15:12:07.250 161 12607.80 185.75 54834.50 88888.00 2013-06-10 15:12:07.375 161 12607.85 185.80 54834.50 88888.00 2013-06-10 15:12:07.500 161 12607.80 185.72 54834.47 88888.00 2013-06-10 15:12:07.625 161 12607.70 185.68 54834.47 88888.00 2013-06-10 15:12:07.750 161 12607.70 185.72 54834.47 88888.00 2013-06-10 15:12:07.875 161 12607.75 185.80 54834.53 88888.00 2013-06-10 15:12:08.000 161 12607.67 185.80 54834.47 88888.00 2013-06-10 15:12:08.125 161 12607.62 185.78 54834.47 88888.00 2013-06-10 15:12:08.250 161 12607.65 185.80 54834.53 88888.00 2013-06-10 15:12:08.375 161 12607.80 185.82 54834.53 88888.00 2013-06-10 15:12:08.500 161 12607.75 185.80 54834.50 88888.00 2013-06-10 15:12:08.625 161 12607.65 185.78 54834.47 88888.00 2013-06-10 15:12:08.750 161 12607.67 185.78 54834.47 88888.00 2013-06-10 15:12:08.875 161 12607.73 185.80 54834.47 88888.00 2013-06-10 15:12:09.000 161 12607.73 185.82 54834.47 88888.00 2013-06-10 15:12:09.125 161 12607.77 185.78 54834.47 88888.00 2013-06-10 15:12:09.250 161 12607.75 185.72 54834.47 88888.00 2013-06-10 15:12:09.375 161 12607.83 185.75 54834.47 88888.00 2013-06-10 15:12:09.500 161 12607.80 185.75 54834.47 88888.00 2013-06-10 15:12:09.625 161 12607.80 185.75 54834.47 88888.00 2013-06-10 15:12:09.750 161 12607.83 185.78 54834.47 88888.00 2013-06-10 15:12:09.875 161 12607.88 185.80 54834.50 88888.00 2013-06-10 15:12:10.000 161 12607.85 185.72 54834.45 88888.00 2013-06-10 15:12:10.125 161 12607.88 185.78 54834.47 88888.00 2013-06-10 15:12:10.250 161 12607.92 185.78 54834.50 88888.00 2013-06-10 15:12:10.375 161 12607.92 185.78 54834.47 88888.00 2013-06-10 15:12:10.500 161 12607.90 185.78 54834.47 88888.00 2013-06-10 15:12:10.625 161 12607.85 185.75 54834.43 88888.00 2013-06-10 15:12:10.750 161 12607.80 185.75 54834.47 88888.00 2013-06-10 15:12:10.875 161 12607.85 185.80 54834.47 88888.00 2013-06-10 15:12:11.000 161 12607.88 185.82 54834.50 88888.00 2013-06-10 15:12:11.125 161 12607.85 185.82 54834.50 88888.00 2013-06-10 15:12:11.250 161 12607.88 185.75 54834.45 88888.00 2013-06-10 15:12:11.375 161 12607.92 185.75 54834.47 88888.00 2013-06-10 15:12:11.500 161 12607.90 185.75 54834.50 88888.00 2013-06-10 15:12:11.625 161 12607.90 185.75 54834.50 88888.00 2013-06-10 15:12:11.750 161 12607.95 185.75 54834.47 88888.00 2013-06-10 15:12:11.875 161 12607.92 185.75 54834.45 88888.00 2013-06-10 15:12:12.000 161 12607.95 185.75 54834.45 88888.00 2013-06-10 15:12:12.125 161 12607.90 185.70 54834.43 88888.00 2013-06-10 15:12:12.250 161 12607.85 185.68 54834.43 88888.00 2013-06-10 15:12:12.375 161 12607.90 185.68 54834.43 88888.00 2013-06-10 15:12:12.500 161 12607.95 185.68 54834.43 88888.00 2013-06-10 15:12:12.625 161 12607.95 185.68 54834.43 88888.00 2013-06-10 15:12:12.750 161 12607.88 185.65 54834.40 88888.00 2013-06-10 15:12:12.875 161 12607.92 185.65 54834.43 88888.00 2013-06-10 15:12:13.000 161 12607.88 185.65 54834.43 88888.00 2013-06-10 15:12:13.125 161 12607.88 185.68 54834.45 88888.00 2013-06-10 15:12:13.250 161 12607.95 185.70 54834.45 88888.00 2013-06-10 15:12:13.375 161 12608.00 185.68 54834.43 88888.00 2013-06-10 15:12:13.500 161 12607.98 185.68 54834.43 88888.00 2013-06-10 15:12:13.625 161 12607.95 185.68 54834.43 88888.00 2013-06-10 15:12:13.750 161 12607.92 185.65 54834.40 88888.00 2013-06-10 15:12:13.875 161 12607.95 185.68 54834.43 88888.00 2013-06-10 15:12:14.000 161 12608.05 185.70 54834.45 88888.00 2013-06-10 15:12:14.125 161 12608.08 185.70 54834.45 88888.00 2013-06-10 15:12:14.250 161 12608.05 185.62 54834.43 88888.00 2013-06-10 15:12:14.375 161 12608.10 185.60 54834.38 88888.00 2013-06-10 15:12:14.500 161 12608.12 185.55 54834.40 88888.00 2013-06-10 15:12:14.625 161 12608.12 185.60 54834.43 88888.00 2013-06-10 15:12:14.750 161 12608.17 185.62 54834.43 88888.00 2013-06-10 15:12:14.875 161 12608.23 185.60 54834.43 88888.00 2013-06-10 15:12:15.000 161 12608.23 185.57 54834.38 88888.00 2013-06-10 15:12:15.125 161 12608.20 185.57 54834.40 88888.00 2013-06-10 15:12:15.250 161 12608.23 185.60 54834.45 88888.00 2013-06-10 15:12:15.375 161 12608.20 185.60 54834.47 88888.00 2013-06-10 15:12:15.500 161 12608.17 185.57 54834.43 88888.00 2013-06-10 15:12:15.625 161 12608.10 185.53 54834.38 88888.00 2013-06-10 15:12:15.750 161 12608.12 185.57 54834.38 88888.00 2013-06-10 15:12:15.875 161 12608.20 185.57 54834.40 88888.00 2013-06-10 15:12:16.000 161 12608.23 185.60 54834.38 88888.00 2013-06-10 15:12:16.125 161 12608.20 185.55 54834.38 88888.00 2013-06-10 15:12:16.250 161 12608.20 185.57 54834.38 88888.00 2013-06-10 15:12:16.375 161 12608.20 185.55 54834.38 88888.00 2013-06-10 15:12:16.500 161 12608.23 185.57 54834.40 88888.00 2013-06-10 15:12:16.625 161 12608.27 185.55 54834.38 88888.00 2013-06-10 15:12:16.750 161 12608.23 185.53 54834.38 88888.00 2013-06-10 15:12:16.875 161 12608.23 185.53 54834.40 88888.00 2013-06-10 15:12:17.000 161 12608.25 185.55 54834.38 88888.00 2013-06-10 15:12:17.125 161 12608.30 185.55 54834.40 88888.00 2013-06-10 15:12:17.250 161 12608.27 185.55 54834.40 88888.00 2013-06-10 15:12:17.375 161 12608.30 185.57 54834.38 88888.00 2013-06-10 15:12:17.500 161 12608.35 185.60 54834.40 88888.00 2013-06-10 15:12:17.625 161 12608.40 185.60 54834.43 88888.00 2013-06-10 15:12:17.750 161 12608.48 185.57 54834.40 88888.00 2013-06-10 15:12:17.875 161 12608.40 185.50 54834.35 88888.00 2013-06-10 15:12:18.000 161 12608.35 185.45 54834.35 88888.00 2013-06-10 15:12:18.125 161 12608.35 185.45 54834.38 88888.00 2013-06-10 15:12:18.250 161 12608.40 185.47 54834.40 88888.00 2013-06-10 15:12:18.375 161 12608.45 185.47 54834.38 88888.00 2013-06-10 15:12:18.500 161 12608.48 185.50 54834.35 88888.00 2013-06-10 15:12:18.625 161 12608.45 185.47 54834.35 88888.00 2013-06-10 15:12:18.750 161 12608.40 185.43 54834.32 88888.00 2013-06-10 15:12:18.875 161 12608.38 185.40 54834.35 88888.00 2013-06-10 15:12:19.000 161 12608.40 185.43 54834.38 88888.00 2013-06-10 15:12:19.125 161 12608.48 185.43 54834.38 88888.00 2013-06-10 15:12:19.250 161 12608.58 185.45 54834.40 88888.00 2013-06-10 15:12:19.375 161 12608.62 185.47 54834.43 88888.00 2013-06-10 15:12:19.500 161 12608.67 185.50 54834.40 88888.00 2013-06-10 15:12:19.625 161 12608.62 185.47 54834.38 88888.00 2013-06-10 15:12:19.750 161 12608.55 185.43 54834.38 88888.00 2013-06-10 15:12:19.875 161 12608.52 185.45 54834.38 88888.00 2013-06-10 15:12:20.000 161 12608.48 185.43 54834.35 88888.00 2013-06-10 15:12:20.125 161 12608.52 185.47 54834.38 88888.00 2013-06-10 15:12:20.250 161 12608.55 185.40 54834.35 88888.00 2013-06-10 15:12:20.375 161 12608.58 185.45 54834.35 88888.00 2013-06-10 15:12:20.500 161 12608.52 185.43 54834.35 88888.00 2013-06-10 15:12:20.625 161 12608.50 185.38 54834.30 88888.00 2013-06-10 15:12:20.750 161 12608.52 185.38 54834.30 88888.00 2013-06-10 15:12:20.875 161 12608.65 185.38 54834.38 88888.00 2013-06-10 15:12:21.000 161 12608.75 185.43 54834.38 88888.00 2013-06-10 15:12:21.125 161 12608.70 185.38 54834.35 88888.00 2013-06-10 15:12:21.250 161 12608.62 185.30 54834.35 88888.00 2013-06-10 15:12:21.375 161 12608.58 185.30 54834.32 88888.00 2013-06-10 15:12:21.500 161 12608.62 185.32 54834.38 88888.00 2013-06-10 15:12:21.625 161 12608.67 185.38 54834.38 88888.00 2013-06-10 15:12:21.750 161 12608.62 185.38 54834.35 88888.00 2013-06-10 15:12:21.875 161 12608.62 185.38 54834.35 88888.00 2013-06-10 15:12:22.000 161 12608.65 185.38 54834.38 88888.00 2013-06-10 15:12:22.125 161 12608.67 185.35 54834.38 88888.00 2013-06-10 15:12:22.250 161 12608.62 185.25 54834.38 88888.00 2013-06-10 15:12:22.375 161 12608.65 185.28 54834.32 88888.00 2013-06-10 15:12:22.500 161 12608.70 185.30 54834.32 88888.00 2013-06-10 15:12:22.625 161 12608.73 185.32 54834.32 88888.00 2013-06-10 15:12:22.750 161 12608.73 185.30 54834.35 88888.00 2013-06-10 15:12:22.875 161 12608.65 185.30 54834.32 88888.00 2013-06-10 15:12:23.000 161 12608.58 185.28 54834.30 88888.00 2013-06-10 15:12:23.125 161 12608.60 185.25 54834.32 88888.00 2013-06-10 15:12:23.250 161 12608.67 185.28 54834.32 88888.00 2013-06-10 15:12:23.375 161 12608.67 185.22 54834.30 88888.00 2013-06-10 15:12:23.500 161 12608.67 185.30 54834.35 88888.00 2013-06-10 15:12:23.625 161 12608.73 185.35 54834.40 88888.00 2013-06-10 15:12:23.750 161 12608.80 185.32 54834.40 88888.00 2013-06-10 15:12:23.875 161 12608.75 185.28 54834.35 88888.00 2013-06-10 15:12:24.000 161 12608.70 185.28 54834.35 88888.00 2013-06-10 15:12:24.125 161 12608.70 185.28 54834.40 88888.00 2013-06-10 15:12:24.250 161 12608.67 185.25 54834.40 88888.00 2013-06-10 15:12:24.375 161 12608.70 185.32 54834.38 88888.00 2013-06-10 15:12:24.500 161 12608.73 185.30 54834.35 88888.00 2013-06-10 15:12:24.625 161 12608.77 185.25 54834.35 88888.00 2013-06-10 15:12:24.750 161 12608.80 185.30 54834.38 88888.00 2013-06-10 15:12:24.875 161 12608.83 185.28 54834.38 88888.00 2013-06-10 15:12:25.000 161 12608.80 185.25 54834.32 88888.00 2013-06-10 15:12:25.125 161 12608.83 185.28 54834.35 88888.00 2013-06-10 15:12:25.250 161 12608.85 185.28 54834.38 88888.00 2013-06-10 15:12:25.375 161 12608.90 185.30 54834.40 88888.00 2013-06-10 15:12:25.500 161 12608.90 185.28 54834.38 88888.00 2013-06-10 15:12:25.625 161 12608.90 185.20 54834.32 88888.00 2013-06-10 15:12:25.750 161 12608.90 185.20 54834.35 88888.00 2013-06-10 15:12:25.875 161 12608.88 185.15 54834.32 88888.00 2013-06-10 15:12:26.000 161 12608.85 185.07 54834.30 88888.00 2013-06-10 15:12:26.125 161 12608.83 185.10 54834.32 88888.00 2013-06-10 15:12:26.250 161 12608.85 185.12 54834.35 88888.00 2013-06-10 15:12:26.375 161 12608.85 185.12 54834.32 88888.00 2013-06-10 15:12:26.500 161 12608.85 185.15 54834.32 88888.00 2013-06-10 15:12:26.625 161 12608.90 185.18 54834.38 88888.00 2013-06-10 15:12:26.750 161 12608.98 185.22 54834.38 88888.00 2013-06-10 15:12:26.875 161 12608.92 185.20 54834.38 88888.00 2013-06-10 15:12:27.000 161 12608.92 185.15 54834.35 88888.00 2013-06-10 15:12:27.125 161 12608.92 185.15 54834.32 88888.00 2013-06-10 15:12:27.250 161 12608.88 185.10 54834.32 88888.00 2013-06-10 15:12:27.375 161 12608.98 185.18 54834.35 88888.00 2013-06-10 15:12:27.500 161 12608.98 185.18 54834.32 88888.00 2013-06-10 15:12:27.625 161 12608.92 185.15 54834.35 88888.00 2013-06-10 15:12:27.750 161 12608.90 185.15 54834.32 88888.00 2013-06-10 15:12:27.875 161 12608.88 185.12 54834.35 88888.00 2013-06-10 15:12:28.000 161 12608.80 185.10 54834.32 88888.00 2013-06-10 15:12:28.125 161 12608.70 185.15 54834.35 88888.00 2013-06-10 15:12:28.250 161 12608.67 185.10 54834.32 88888.00 2013-06-10 15:12:28.375 161 12608.77 185.10 54834.32 88888.00 2013-06-10 15:12:28.500 161 12608.83 185.10 54834.32 88888.00 2013-06-10 15:12:28.625 161 12608.92 185.18 54834.38 88888.00 2013-06-10 15:12:28.750 161 12608.90 185.12 54834.35 88888.00 2013-06-10 15:12:28.875 161 12608.88 185.12 54834.38 88888.00 2013-06-10 15:12:29.000 161 12608.80 185.07 54834.35 88888.00 2013-06-10 15:12:29.125 161 12608.80 185.05 54834.35 88888.00 2013-06-10 15:12:29.250 161 12608.83 185.05 54834.35 88888.00 2013-06-10 15:12:29.375 161 12608.83 185.10 54834.35 88888.00 2013-06-10 15:12:29.500 161 12608.75 185.07 54834.32 88888.00 2013-06-10 15:12:29.625 161 12608.80 185.10 54834.35 88888.00 2013-06-10 15:12:29.750 161 12608.83 185.15 54834.38 88888.00 2013-06-10 15:12:29.875 161 12608.80 185.12 54834.35 88888.00 2013-06-10 15:12:30.000 161 12608.70 185.05 54834.32 88888.00 2013-06-10 15:12:30.125 161 12608.62 185.05 54834.30 88888.00 2013-06-10 15:12:30.250 161 12608.62 185.07 54834.32 88888.00 2013-06-10 15:12:30.375 161 12608.70 185.10 54834.32 88888.00 2013-06-10 15:12:30.500 161 12608.77 185.15 54834.38 88888.00 2013-06-10 15:12:30.625 161 12608.77 185.07 54834.38 88888.00 2013-06-10 15:12:30.750 161 12608.75 185.05 54834.32 88888.00 2013-06-10 15:12:30.875 161 12608.80 185.05 54834.40 88888.00 2013-06-10 15:12:31.000 161 12608.75 185.05 54834.38 88888.00 2013-06-10 15:12:31.125 161 12608.70 185.07 54834.40 88888.00 2013-06-10 15:12:31.250 161 12608.67 185.12 54834.43 88888.00 2013-06-10 15:12:31.375 161 12608.70 185.10 54834.40 88888.00 2013-06-10 15:12:31.500 161 12608.70 185.07 54834.40 88888.00 2013-06-10 15:12:31.625 161 12608.75 185.05 54834.38 88888.00 2013-06-10 15:12:31.750 161 12608.70 185.05 54834.38 88888.00 2013-06-10 15:12:31.875 161 12608.65 185.07 54834.40 88888.00 2013-06-10 15:12:32.000 161 12608.70 185.05 54834.40 88888.00 2013-06-10 15:12:32.125 161 12608.73 185.05 54834.40 88888.00 2013-06-10 15:12:32.250 161 12608.67 185.03 54834.40 88888.00 2013-06-10 15:12:32.375 161 12608.70 185.03 54834.40 88888.00 2013-06-10 15:12:32.500 161 12608.67 185.00 54834.38 88888.00 2013-06-10 15:12:32.625 161 12608.70 185.00 54834.38 88888.00 2013-06-10 15:12:32.750 161 12608.67 185.00 54834.38 88888.00 2013-06-10 15:12:32.875 161 12608.65 185.03 54834.38 88888.00 2013-06-10 15:12:33.000 161 12608.70 185.05 54834.43 88888.00 2013-06-10 15:12:33.125 161 12608.73 185.05 54834.43 88888.00 2013-06-10 15:12:33.250 161 12608.70 185.03 54834.43 88888.00 2013-06-10 15:12:33.375 161 12608.65 185.05 54834.45 88888.00 2013-06-10 15:12:33.500 161 12608.67 185.03 54834.43 88888.00 2013-06-10 15:12:33.625 161 12608.70 185.07 54834.40 88888.00 2013-06-10 15:12:33.750 161 12608.70 185.00 54834.38 88888.00 2013-06-10 15:12:33.875 161 12608.62 184.97 54834.38 88888.00 2013-06-10 15:12:34.000 161 12608.65 185.05 54834.43 88888.00 2013-06-10 15:12:34.125 161 12608.65 185.03 54834.43 88888.00 2013-06-10 15:12:34.250 161 12608.65 184.97 54834.40 88888.00 2013-06-10 15:12:34.375 161 12608.67 184.97 54834.40 88888.00 2013-06-10 15:12:34.500 161 12608.67 184.97 54834.40 88888.00 2013-06-10 15:12:34.625 161 12608.60 184.93 54834.40 88888.00 2013-06-10 15:12:34.750 161 12608.50 184.90 54834.32 88888.00 2013-06-10 15:12:34.875 161 12608.62 184.90 54834.40 88888.00 2013-06-10 15:12:35.000 161 12608.65 184.97 54834.45 88888.00 2013-06-10 15:12:35.125 161 12608.65 184.95 54834.45 88888.00 2013-06-10 15:12:35.250 161 12608.62 185.05 54834.50 88888.00 2013-06-10 15:12:35.375 161 12608.65 185.10 54834.50 88888.00 2013-06-10 15:12:35.500 161 12608.75 185.05 54834.50 88888.00 2013-06-10 15:12:35.625 161 12608.75 185.03 54834.45 88888.00 2013-06-10 15:12:35.750 161 12608.70 185.03 54834.50 88888.00 2013-06-10 15:12:35.875 161 12608.65 185.05 54834.50 88888.00 2013-06-10 15:12:36.000 161 12608.60 185.00 54834.50 88888.00 2013-06-10 15:12:36.125 161 12608.58 184.97 54834.45 88888.00 2013-06-10 15:12:36.250 161 12608.50 184.93 54834.47 88888.00 2013-06-10 15:12:36.375 161 12608.55 184.97 54834.47 88888.00 2013-06-10 15:12:36.500 161 12608.52 185.03 54834.53 88888.00 2013-06-10 15:12:36.625 161 12608.45 184.95 54834.50 88888.00 2013-06-10 15:12:36.750 161 12608.48 184.95 54834.50 88888.00 2013-06-10 15:12:36.875 161 12608.50 184.95 54834.50 88888.00 2013-06-10 15:12:37.000 161 12608.55 184.95 54834.47 88888.00 2013-06-10 15:12:37.125 161 12608.52 184.95 54834.47 88888.00 2013-06-10 15:12:37.250 161 12608.42 184.93 54834.50 88888.00 2013-06-10 15:12:37.375 161 12608.40 184.95 54834.50 88888.00 2013-06-10 15:12:37.500 161 12608.42 184.95 54834.53 88888.00 2013-06-10 15:12:37.625 161 12608.42 184.88 54834.50 88888.00 2013-06-10 15:12:37.750 161 12608.45 184.95 54834.50 88888.00 2013-06-10 15:12:37.875 161 12608.48 184.97 54834.53 88888.00 2013-06-10 15:12:38.000 161 12608.45 184.93 54834.50 88888.00 2013-06-10 15:12:38.125 161 12608.42 184.90 54834.47 88888.00 2013-06-10 15:12:38.250 161 12608.38 184.85 54834.47 88888.00 2013-06-10 15:12:38.375 161 12608.42 184.90 54834.50 88888.00 2013-06-10 15:12:38.500 161 12608.45 184.93 54834.47 88888.00 2013-06-10 15:12:38.625 161 12608.48 184.97 54834.50 88888.00 2013-06-10 15:12:38.750 161 12608.40 184.93 54834.50 88888.00 2013-06-10 15:12:38.875 161 12608.38 184.88 54834.47 88888.00 2013-06-10 15:12:39.000 161 12608.40 184.93 54834.45 88888.00 2013-06-10 15:12:39.125 161 12608.38 184.93 54834.45 88888.00 2013-06-10 15:12:39.250 161 12608.33 184.88 54834.47 88888.00 2013-06-10 15:12:39.375 161 12608.33 184.93 54834.53 88888.00 2013-06-10 15:12:39.500 161 12608.33 184.95 54834.55 88888.00 2013-06-10 15:12:39.625 161 12608.33 184.95 54834.53 88888.00 2013-06-10 15:12:39.750 161 12608.35 184.97 54834.53 88888.00 2013-06-10 15:12:39.875 161 12608.35 184.95 54834.53 88888.00 2013-06-10 15:12:40.000 161 12608.27 184.93 54834.50 88888.00 2013-06-10 15:12:40.125 161 12608.23 184.93 54834.55 88888.00 2013-06-10 15:12:40.250 161 12608.25 184.90 54834.55 88888.00 2013-06-10 15:12:40.375 161 12608.27 184.90 54834.50 88888.00 2013-06-10 15:12:40.500 161 12608.23 184.90 54834.50 88888.00 2013-06-10 15:12:40.625 161 12608.15 184.90 54834.50 88888.00 2013-06-10 15:12:40.750 161 12608.10 184.93 54834.53 88888.00 2013-06-10 15:12:40.875 161 12608.15 184.95 54834.53 88888.00 2013-06-10 15:12:41.000 161 12608.23 184.95 54834.53 88888.00 2013-06-10 15:12:41.125 161 12608.23 184.93 54834.53 88888.00 2013-06-10 15:12:41.250 161 12608.20 184.90 54834.50 88888.00 2013-06-10 15:12:41.375 161 12608.23 184.90 54834.50 88888.00 2013-06-10 15:12:41.500 161 12608.25 184.93 54834.53 88888.00 2013-06-10 15:12:41.625 161 12608.25 184.93 54834.55 88888.00 2013-06-10 15:12:41.750 161 12608.23 185.00 54834.55 88888.00 2013-06-10 15:12:41.875 161 12608.17 184.95 54834.53 88888.00 2013-06-10 15:12:42.000 161 12608.12 184.95 54834.50 88888.00 2013-06-10 15:12:42.125 161 12608.10 184.97 54834.53 88888.00 2013-06-10 15:12:42.250 161 12608.17 184.97 54834.55 88888.00 2013-06-10 15:12:42.375 161 12608.25 185.03 54834.57 88888.00 2013-06-10 15:12:42.500 161 12608.25 185.00 54834.57 88888.00 2013-06-10 15:12:42.625 161 12608.23 185.00 54834.60 88888.00 2013-06-10 15:12:42.750 161 12608.20 184.90 54834.57 88888.00 2013-06-10 15:12:42.875 161 12608.08 184.85 54834.50 88888.00 2013-06-10 15:12:43.000 161 12608.08 184.90 54834.53 88888.00 2013-06-10 15:12:43.125 161 12608.15 184.93 54834.55 88888.00 2013-06-10 15:12:43.250 161 12608.15 184.97 54834.57 88888.00 2013-06-10 15:12:43.375 161 12608.08 184.93 54834.53 88888.00 2013-06-10 15:12:43.500 161 12608.00 184.93 54834.50 88888.00 2013-06-10 15:12:43.625 161 12608.08 185.00 54834.55 88888.00 2013-06-10 15:12:43.750 161 12608.10 184.97 54834.53 88888.00 2013-06-10 15:12:43.875 161 12608.10 184.95 54834.50 88888.00 2013-06-10 15:12:44.000 161 12608.08 184.93 54834.47 88888.00 2013-06-10 15:12:44.125 161 12608.05 184.93 54834.50 88888.00 2013-06-10 15:12:44.250 161 12608.05 184.93 54834.55 88888.00 2013-06-10 15:12:44.375 161 12608.02 185.00 54834.57 88888.00 2013-06-10 15:12:44.500 161 12608.00 185.05 54834.60 88888.00 2013-06-10 15:12:44.625 161 12608.02 185.05 54834.55 88888.00 2013-06-10 15:12:44.750 161 12608.02 185.00 54834.57 88888.00 2013-06-10 15:12:44.875 161 12607.95 184.97 54834.50 88888.00 2013-06-10 15:12:45.000 161 12607.92 184.93 54834.50 88888.00 2013-06-10 15:12:45.125 161 12608.00 184.95 54834.55 88888.00 2013-06-10 15:12:45.250 161 12608.00 185.00 54834.60 88888.00 2013-06-10 15:12:45.375 161 12608.05 185.03 54834.60 88888.00 2013-06-10 15:12:45.500 161 12608.05 185.05 54834.57 88888.00 2013-06-10 15:12:45.625 161 12608.08 185.00 54834.55 88888.00 2013-06-10 15:12:45.750 161 12608.05 185.03 54834.57 88888.00 2013-06-10 15:12:45.875 161 12608.02 185.07 54834.55 88888.00 2013-06-10 15:12:46.000 161 12608.00 185.07 54834.53 88888.00 2013-06-10 15:12:46.125 161 12607.98 185.05 54834.55 88888.00 2013-06-10 15:12:46.250 161 12607.90 185.03 54834.55 88888.00 2013-06-10 15:12:46.375 161 12607.92 185.05 54834.57 88888.00 2013-06-10 15:12:46.500 161 12608.05 185.07 54834.57 88888.00 2013-06-10 15:12:46.625 161 12608.05 185.10 54834.57 88888.00 2013-06-10 15:12:46.750 161 12608.00 185.10 54834.57 88888.00 2013-06-10 15:12:46.875 161 12608.02 185.10 54834.53 88888.00 2013-06-10 15:12:47.000 161 12607.98 185.12 54834.57 88888.00 2013-06-10 15:12:47.125 161 12608.00 185.15 54834.60 88888.00 2013-06-10 15:12:47.250 161 12607.98 185.12 54834.57 88888.00 2013-06-10 15:12:47.375 161 12607.95 185.12 54834.55 88888.00 2013-06-10 15:12:47.500 161 12607.90 185.12 54834.57 88888.00 2013-06-10 15:12:47.625 161 12607.98 185.15 54834.60 88888.00 2013-06-10 15:12:47.750 161 12607.90 185.07 54834.53 88888.00 2013-06-10 15:12:47.875 161 12607.88 185.10 54834.57 88888.00 2013-06-10 15:12:48.000 161 12607.85 185.20 54834.57 88888.00 2013-06-10 15:12:48.125 161 12607.83 185.18 54834.55 88888.00 2013-06-10 15:12:48.250 161 12607.75 185.12 54834.55 88888.00 2013-06-10 15:12:48.375 161 12607.77 185.20 54834.60 88888.00 2013-06-10 15:12:48.500 161 12607.80 185.22 54834.60 88888.00 2013-06-10 15:12:48.625 161 12607.80 185.25 54834.57 88888.00 2013-06-10 15:12:48.750 161 12607.83 185.28 54834.60 88888.00 2013-06-10 15:12:48.875 161 12607.77 185.25 54834.57 88888.00 2013-06-10 15:12:49.000 161 12607.77 185.28 54834.60 88888.00 2013-06-10 15:12:49.125 161 12607.85 185.32 54834.65 88888.00 2013-06-10 15:12:49.250 161 12607.83 185.30 54834.65 88888.00 2013-06-10 15:12:49.375 161 12607.80 185.28 54834.65 88888.00 2013-06-10 15:12:49.500 161 12607.83 185.30 54834.62 88888.00 2013-06-10 15:12:49.625 161 12607.90 185.32 54834.65 88888.00 2013-06-10 15:12:49.750 161 12607.92 185.40 54834.65 88888.00 2013-06-10 15:12:49.875 161 12607.88 185.32 54834.62 88888.00 2013-06-10 15:12:50.000 161 12607.83 185.32 54834.60 88888.00 2013-06-10 15:12:50.125 161 12607.80 185.35 54834.68 88888.00 2013-06-10 15:12:50.250 161 12607.77 185.35 54834.62 88888.00 2013-06-10 15:12:50.375 161 12607.77 185.32 54834.60 88888.00 2013-06-10 15:12:50.500 161 12607.80 185.38 54834.62 88888.00 2013-06-10 15:12:50.625 161 12607.83 185.43 54834.65 88888.00 2013-06-10 15:12:50.750 161 12607.83 185.47 54834.65 88888.00 2013-06-10 15:12:50.875 161 12607.83 185.50 54834.62 88888.00 2013-06-10 15:12:51.000 161 12607.83 185.50 54834.60 88888.00 2013-06-10 15:12:51.125 161 12607.80 185.55 54834.65 88888.00 2013-06-10 15:12:51.250 161 12607.73 185.47 54834.65 88888.00 2013-06-10 15:12:51.375 161 12607.75 185.55 54834.62 88888.00 2013-06-10 15:12:51.500 161 12607.73 185.57 54834.60 88888.00 2013-06-10 15:12:51.625 161 12607.75 185.60 54834.68 88888.00 2013-06-10 15:12:51.750 161 12607.67 185.57 54834.65 88888.00 2013-06-10 15:12:51.875 161 12607.62 185.57 54834.60 88888.00 2013-06-10 15:12:52.000 161 12607.65 185.62 54834.60 88888.00 2013-06-10 15:12:52.125 161 12607.80 185.65 54834.68 88888.00 2013-06-10 15:12:52.250 161 12607.83 185.65 54834.62 88888.00 2013-06-10 15:12:52.375 161 12607.73 185.62 54834.60 88888.00 2013-06-10 15:12:52.500 161 12607.70 185.65 54834.68 88888.00 2013-06-10 15:12:52.625 161 12607.73 185.70 54834.68 88888.00 2013-06-10 15:12:52.750 161 12607.70 185.70 54834.62 88888.00 2013-06-10 15:12:52.875 161 12607.67 185.72 54834.68 88888.00 2013-06-10 15:12:53.000 161 12607.67 185.72 54834.65 88888.00 2013-06-10 15:12:53.125 161 12607.67 185.72 54834.62 88888.00 2013-06-10 15:12:53.250 161 12607.75 185.78 54834.70 88888.00 2013-06-10 15:12:53.375 161 12607.75 185.80 54834.68 88888.00 2013-06-10 15:12:53.500 161 12607.70 185.80 54834.62 88888.00 2013-06-10 15:12:53.625 161 12607.65 185.80 54834.60 88888.00 2013-06-10 15:12:53.750 161 12607.65 185.82 54834.62 88888.00 2013-06-10 15:12:53.875 161 12607.60 185.78 54834.60 88888.00 2013-06-10 15:12:54.000 161 12607.58 185.82 54834.62 88888.00 2013-06-10 15:12:54.125 161 12607.60 185.85 54834.62 88888.00 2013-06-10 15:12:54.250 161 12607.62 185.85 54834.65 88888.00 2013-06-10 15:12:54.375 161 12607.62 185.90 54834.68 88888.00 2013-06-10 15:12:54.500 161 12607.60 185.93 54834.70 88888.00 2013-06-10 15:12:54.625 161 12607.62 185.95 54834.68 88888.00 2013-06-10 15:12:54.750 161 12607.58 185.95 54834.62 88888.00 2013-06-10 15:12:54.875 161 12607.48 185.93 54834.62 88888.00 2013-06-10 15:12:55.000 161 12607.45 185.95 54834.62 88888.00 2013-06-10 15:12:55.125 161 12607.40 186.00 54834.65 88888.00 2013-06-10 15:12:55.250 161 12607.48 186.05 54834.70 88888.00 2013-06-10 15:12:55.375 161 12607.55 186.07 54834.70 88888.00 2013-06-10 15:12:55.500 161 12607.52 186.07 54834.68 88888.00 2013-06-10 15:12:55.625 161 12607.52 186.00 54834.62 88888.00 2013-06-10 15:12:55.750 161 12607.48 186.00 54834.57 88888.00 2013-06-10 15:12:55.875 161 12607.50 186.05 54834.60 88888.00 2013-06-10 15:12:56.000 161 12607.52 186.07 54834.62 88888.00 2013-06-10 15:12:56.125 161 12607.55 186.07 54834.65 88888.00 2013-06-10 15:12:56.250 161 12607.45 186.03 54834.65 88888.00 2013-06-10 15:12:56.375 161 12607.40 186.07 54834.65 88888.00 2013-06-10 15:12:56.500 161 12607.42 186.10 54834.62 88888.00 2013-06-10 15:12:56.625 161 12607.48 186.07 54834.62 88888.00 2013-06-10 15:12:56.750 161 12607.45 186.10 54834.57 88888.00 2013-06-10 15:12:56.875 161 12607.35 186.15 54834.62 88888.00 2013-06-10 15:12:57.000 161 12607.30 186.15 54834.65 88888.00 2013-06-10 15:12:57.125 161 12607.30 186.18 54834.68 88888.00 2013-06-10 15:12:57.250 161 12607.33 186.18 54834.60 88888.00 2013-06-10 15:12:57.375 161 12607.40 186.20 54834.60 88888.00 2013-06-10 15:12:57.500 161 12607.35 186.18 54834.62 88888.00 2013-06-10 15:12:57.625 161 12607.30 186.22 54834.62 88888.00 2013-06-10 15:12:57.750 161 12607.33 186.25 54834.62 88888.00 2013-06-10 15:12:57.875 161 12607.30 186.25 54834.60 88888.00 2013-06-10 15:12:58.000 161 12607.35 186.25 54834.57 88888.00 2013-06-10 15:12:58.125 161 12607.42 186.28 54834.60 88888.00 2013-06-10 15:12:58.250 161 12607.38 186.22 54834.60 88888.00 2013-06-10 15:12:58.375 161 12607.38 186.28 54834.60 88888.00 2013-06-10 15:12:58.500 161 12607.38 186.30 54834.60 88888.00 2013-06-10 15:12:58.625 161 12607.38 186.30 54834.62 88888.00 2013-06-10 15:12:58.750 161 12607.42 186.28 54834.60 88888.00 2013-06-10 15:12:58.875 161 12607.45 186.28 54834.57 88888.00 2013-06-10 15:12:59.000 161 12607.50 186.25 54834.55 88888.00 2013-06-10 15:12:59.125 161 12607.52 186.30 54834.55 88888.00 2013-06-10 15:12:59.250 161 12607.42 186.28 54834.57 88888.00 2013-06-10 15:12:59.375 161 12607.38 186.30 54834.55 88888.00 2013-06-10 15:12:59.500 161 12607.40 186.38 54834.57 88888.00 2013-06-10 15:12:59.625 161 12607.42 186.35 54834.57 88888.00 2013-06-10 15:12:59.750 161 12607.45 186.38 54834.57 88888.00 2013-06-10 15:12:59.875 161 12607.60 186.38 54834.60 88888.00 2013-06-10 15:13:00.000 161 12607.62 186.38 54834.57 88888.00 2013-06-10 15:13:00.125 161 12607.55 186.35 54834.57 88888.00 2013-06-10 15:13:00.250 161 12607.48 186.30 54834.50 88888.00 2013-06-10 15:13:00.375 161 12607.55 186.32 54834.53 88888.00 2013-06-10 15:13:00.500 161 12607.58 186.38 54834.57 88888.00 2013-06-10 15:13:00.625 161 12607.50 186.38 54834.55 88888.00 2013-06-10 15:13:00.750 161 12607.45 186.35 54834.53 88888.00 2013-06-10 15:13:00.875 161 12607.50 186.35 54834.50 88888.00 2013-06-10 15:13:01.000 161 12607.52 186.38 54834.53 88888.00 2013-06-10 15:13:01.125 161 12607.58 186.35 54834.53 88888.00 2013-06-10 15:13:01.250 161 12607.58 186.30 54834.47 88888.00 2013-06-10 15:13:01.375 161 12607.58 186.30 54834.47 88888.00 2013-06-10 15:13:01.500 161 12607.60 186.32 54834.47 88888.00 2013-06-10 15:13:01.625 161 12607.65 186.38 54834.53 88888.00 2013-06-10 15:13:01.750 161 12607.67 186.40 54834.53 88888.00 2013-06-10 15:13:01.875 161 12607.73 186.38 54834.53 88888.00 2013-06-10 15:13:02.000 161 12607.75 186.38 54834.53 88888.00 2013-06-10 15:13:02.125 161 12607.77 186.40 54834.53 88888.00 2013-06-10 15:13:02.250 161 12607.70 186.43 54834.50 88888.00 2013-06-10 15:13:02.375 161 12607.73 186.40 54834.50 88888.00 2013-06-10 15:13:02.500 161 12607.75 186.40 54834.50 88888.00 2013-06-10 15:13:02.625 161 12607.80 186.43 54834.53 88888.00 2013-06-10 15:13:02.750 161 12607.88 186.45 54834.53 88888.00 2013-06-10 15:13:02.875 161 12607.83 186.40 54834.50 88888.00 2013-06-10 15:13:03.000 161 12607.77 186.38 54834.47 88888.00 2013-06-10 15:13:03.125 161 12607.73 186.38 54834.45 88888.00 2013-06-10 15:13:03.250 161 12607.73 186.38 54834.45 88888.00 2013-06-10 15:13:03.375 161 12607.83 186.40 54834.45 88888.00 2013-06-10 15:13:03.500 161 12607.88 186.43 54834.45 88888.00 2013-06-10 15:13:03.625 161 12607.95 186.40 54834.47 88888.00 2013-06-10 15:13:03.750 161 12608.02 186.47 54834.47 88888.00 2013-06-10 15:13:03.875 161 12608.00 186.40 54834.45 88888.00 2013-06-10 15:13:04.000 161 12607.95 186.40 54834.43 88888.00 2013-06-10 15:13:04.125 161 12607.92 186.43 54834.43 88888.00 2013-06-10 15:13:04.250 161 12607.90 186.43 54834.43 88888.00 2013-06-10 15:13:04.375 161 12608.00 186.43 54834.45 88888.00 2013-06-10 15:13:04.500 161 12608.02 186.40 54834.43 88888.00 2013-06-10 15:13:04.625 161 12608.10 186.43 54834.45 88888.00 2013-06-10 15:13:04.750 161 12608.10 186.40 54834.40 88888.00 2013-06-10 15:13:04.875 161 12608.12 186.45 54834.40 88888.00 2013-06-10 15:13:05.000 161 12608.17 186.43 54834.43 88888.00 2013-06-10 15:13:05.125 161 12608.10 186.40 54834.40 88888.00 2013-06-10 15:13:05.250 161 12608.08 186.38 54834.38 88888.00 2013-06-10 15:13:05.375 161 12608.12 186.38 54834.40 88888.00 2013-06-10 15:13:05.500 161 12608.17 186.40 54834.38 88888.00 2013-06-10 15:13:05.625 161 12608.23 186.45 54834.40 88888.00 2013-06-10 15:13:05.750 161 12608.23 186.43 54834.38 88888.00 2013-06-10 15:13:05.875 161 12608.20 186.40 54834.38 88888.00 2013-06-10 15:13:06.000 161 12608.17 186.40 54834.32 88888.00 2013-06-10 15:13:06.125 161 12608.17 186.38 54834.35 88888.00 2013-06-10 15:13:06.250 161 12608.23 186.35 54834.35 88888.00 2013-06-10 15:13:06.375 161 12608.35 186.40 54834.40 88888.00 2013-06-10 15:13:06.500 161 12608.35 186.45 54834.40 88888.00 2013-06-10 15:13:06.625 161 12608.33 186.45 54834.38 88888.00 2013-06-10 15:13:06.750 161 12608.27 186.40 54834.38 88888.00 2013-06-10 15:13:06.875 161 12608.35 186.43 54834.35 88888.00 2013-06-10 15:13:07.000 161 12608.38 186.43 54834.35 88888.00 2013-06-10 15:13:07.125 161 12608.35 186.40 54834.32 88888.00 2013-06-10 15:13:07.250 161 12608.38 186.40 54834.35 88888.00 2013-06-10 15:13:07.375 161 12608.40 186.43 54834.35 88888.00 2013-06-10 15:13:07.500 161 12608.40 186.40 54834.28 88888.00 2013-06-10 15:13:07.625 161 12608.48 186.40 54834.30 88888.00 2013-06-10 15:13:07.750 161 12608.50 186.43 54834.32 88888.00 2013-06-10 15:13:07.875 161 12608.48 186.40 54834.32 88888.00 2013-06-10 15:13:08.000 161 12608.48 186.40 54834.32 88888.00 2013-06-10 15:13:08.125 161 12608.58 186.40 54834.30 88888.00 2013-06-10 15:13:08.250 161 12608.60 186.38 54834.28 88888.00 2013-06-10 15:13:08.375 161 12608.62 186.38 54834.28 88888.00 2013-06-10 15:13:08.500 161 12608.65 186.43 54834.28 88888.00 2013-06-10 15:13:08.625 161 12608.73 186.47 54834.32 88888.00 2013-06-10 15:13:08.750 161 12608.67 186.45 54834.30 88888.00 2013-06-10 15:13:08.875 161 12608.60 186.38 54834.28 88888.00 2013-06-10 15:13:09.000 161 12608.65 186.35 54834.25 88888.00 2013-06-10 15:13:09.125 161 12608.77 186.40 54834.28 88888.00 2013-06-10 15:13:09.250 161 12608.75 186.40 54834.30 88888.00 2013-06-10 15:13:09.375 161 12608.83 186.45 54834.30 88888.00 2013-06-10 15:13:09.500 161 12608.83 186.40 54834.30 88888.00 2013-06-10 15:13:09.625 161 12608.80 186.40 54834.25 88888.00 2013-06-10 15:13:09.750 161 12608.90 186.40 54834.28 88888.00 2013-06-10 15:13:09.875 161 12608.88 186.40 54834.25 88888.00 2013-06-10 15:13:10.000 161 12608.92 186.38 54834.25 88888.00 2013-06-10 15:13:10.125 161 12608.95 186.38 54834.25 88888.00 2013-06-10 15:13:10.250 161 12608.98 186.40 54834.28 88888.00 2013-06-10 15:13:10.375 161 12609.08 186.43 54834.28 88888.00 2013-06-10 15:13:10.500 161 12609.00 186.40 54834.22 88888.00 2013-06-10 15:13:10.625 161 12608.98 186.38 54834.22 88888.00 2013-06-10 15:13:10.750 161 12609.02 186.35 54834.20 88888.00 2013-06-10 15:13:10.875 161 12609.05 186.35 54834.22 88888.00 2013-06-10 15:13:11.000 161 12609.05 186.35 54834.18 88888.00 2013-06-10 15:13:11.125 161 12609.10 186.40 54834.20 88888.00 2013-06-10 15:13:11.250 161 12609.15 186.38 54834.18 88888.00 2013-06-10 15:13:11.375 161 12609.20 186.35 54834.15 88888.00 2013-06-10 15:13:11.500 161 12609.23 186.32 54834.15 88888.00 2013-06-10 15:13:11.625 161 12609.27 186.35 54834.15 88888.00 2013-06-10 15:13:11.750 161 12609.38 186.38 54834.20 88888.00 2013-06-10 15:13:11.875 161 12609.33 186.40 54834.18 88888.00 2013-06-10 15:13:12.000 161 12609.27 186.35 54834.18 88888.00 2013-06-10 15:13:12.125 161 12609.30 186.35 54834.20 88888.00 2013-06-10 15:13:12.250 161 12609.30 186.28 54834.15 88888.00 2013-06-10 15:13:12.375 161 12609.27 186.30 54834.15 88888.00 2013-06-10 15:13:12.500 161 12609.40 186.30 54834.15 88888.00 2013-06-10 15:13:12.625 161 12609.48 186.32 54834.20 88888.00 2013-06-10 15:13:12.750 161 12609.45 186.28 54834.12 88888.00 2013-06-10 15:13:12.875 161 12609.40 186.28 54834.12 88888.00 2013-06-10 15:13:13.000 161 12609.45 186.30 54834.15 88888.00 2013-06-10 15:13:13.125 161 12609.55 186.30 54834.18 88888.00 2013-06-10 15:13:13.250 161 12609.52 186.28 54834.18 88888.00 2013-06-10 15:13:13.375 161 12609.52 186.28 54834.18 88888.00 2013-06-10 15:13:13.500 161 12609.50 186.25 54834.15 88888.00 2013-06-10 15:13:13.625 161 12609.48 186.20 54834.10 88888.00 2013-06-10 15:13:13.750 161 12609.52 186.20 54834.12 88888.00 2013-06-10 15:13:13.875 161 12609.62 186.22 54834.18 88888.00 2013-06-10 15:13:14.000 161 12609.62 186.28 54834.12 88888.00 2013-06-10 15:13:14.125 161 12609.58 186.20 54834.10 88888.00 2013-06-10 15:13:14.250 161 12609.52 186.18 54834.12 88888.00 2013-06-10 15:13:14.375 161 12609.62 186.22 54834.15 88888.00 2013-06-10 15:13:14.500 161 12609.65 186.25 54834.18 88888.00 2013-06-10 15:13:14.625 161 12609.52 186.20 54834.10 88888.00 2013-06-10 15:13:14.750 161 12609.55 186.15 54834.07 88888.00 2013-06-10 15:13:14.875 161 12609.58 186.18 54834.07 88888.00 2013-06-10 15:13:15.000 161 12609.58 186.15 54834.07 88888.00 2013-06-10 15:13:15.125 161 12609.67 186.15 54834.10 88888.00 2013-06-10 15:13:15.250 161 12609.75 186.15 54834.12 88888.00 2013-06-10 15:13:15.375 161 12609.75 186.12 54834.12 88888.00 2013-06-10 15:13:15.500 161 12609.67 186.07 54834.07 88888.00 2013-06-10 15:13:15.625 161 12609.73 186.10 54834.12 88888.00 2013-06-10 15:13:15.750 161 12609.80 186.12 54834.15 88888.00 2013-06-10 15:13:15.875 161 12609.85 186.10 54834.15 88888.00 2013-06-10 15:13:16.000 161 12609.80 186.07 54834.10 88888.00 2013-06-10 15:13:16.125 161 12609.75 186.05 54834.12 88888.00 2013-06-10 15:13:16.250 161 12609.77 186.03 54834.15 88888.00 2013-06-10 15:13:16.375 161 12609.85 186.10 54834.15 88888.00 2013-06-10 15:13:16.500 161 12609.85 186.10 54834.18 88888.00 2013-06-10 15:13:16.625 161 12609.80 186.05 54834.12 88888.00 2013-06-10 15:13:16.750 161 12609.80 186.00 54834.12 88888.00 2013-06-10 15:13:16.875 161 12609.77 185.97 54834.10 88888.00 2013-06-10 15:13:17.000 161 12609.80 185.97 54834.07 88888.00 2013-06-10 15:13:17.125 161 12609.85 186.03 54834.15 88888.00 2013-06-10 15:13:17.250 161 12609.85 186.05 54834.15 88888.00 2013-06-10 15:13:17.375 161 12609.90 186.05 54834.18 88888.00 2013-06-10 15:13:17.500 161 12609.90 185.97 54834.12 88888.00 2013-06-10 15:13:17.625 161 12609.88 185.93 54834.07 88888.00 2013-06-10 15:13:17.750 161 12609.92 185.93 54834.07 88888.00 2013-06-10 15:13:17.875 161 12610.02 185.93 54834.15 88888.00 2013-06-10 15:13:18.000 161 12610.10 185.97 54834.18 88888.00 2013-06-10 15:13:18.125 161 12610.08 185.97 54834.20 88888.00 2013-06-10 15:13:18.250 161 12610.02 185.90 54834.15 88888.00 2013-06-10 15:13:18.375 161 12610.02 185.88 54834.15 88888.00 2013-06-10 15:13:18.500 161 12609.98 185.85 54834.15 88888.00 2013-06-10 15:13:18.625 161 12609.98 185.88 54834.15 88888.00 2013-06-10 15:13:18.750 161 12610.00 185.88 54834.12 88888.00 2013-06-10 15:13:18.875 161 12610.05 185.85 54834.15 88888.00 2013-06-10 15:13:19.000 161 12610.00 185.80 54834.12 88888.00 2013-06-10 15:13:19.125 161 12609.98 185.78 54834.18 88888.00 2013-06-10 15:13:19.250 161 12610.02 185.78 54834.12 88888.00 2013-06-10 15:13:19.375 161 12610.05 185.80 54834.12 88888.00 2013-06-10 15:13:19.500 161 12610.05 185.75 54834.12 88888.00 2013-06-10 15:13:19.625 161 12610.17 185.82 54834.15 88888.00 2013-06-10 15:13:19.750 161 12610.17 185.82 54834.20 88888.00 2013-06-10 15:13:19.875 161 12610.08 185.80 54834.18 88888.00 2013-06-10 15:13:20.000 161 12610.10 185.75 54834.18 88888.00 2013-06-10 15:13:20.125 161 12610.15 185.75 54834.22 88888.00 2013-06-10 15:13:20.250 161 12610.08 185.70 54834.18 88888.00 2013-06-10 15:13:20.375 161 12610.02 185.68 54834.15 88888.00 2013-06-10 15:13:20.500 161 12610.02 185.70 54834.18 88888.00 2013-06-10 15:13:20.625 161 12610.08 185.72 54834.18 88888.00 2013-06-10 15:13:20.750 161 12610.08 185.68 54834.18 88888.00 2013-06-10 15:13:20.875 161 12610.12 185.68 54834.20 88888.00 2013-06-10 15:13:21.000 161 12610.15 185.68 54834.20 88888.00 2013-06-10 15:13:21.125 161 12610.15 185.65 54834.20 88888.00 2013-06-10 15:13:21.250 161 12610.08 185.60 54834.15 88888.00 2013-06-10 15:13:21.375 161 12610.10 185.62 54834.18 88888.00 2013-06-10 15:13:21.500 161 12610.08 185.65 54834.18 88888.00 2013-06-10 15:13:21.625 161 12609.98 185.65 54834.15 88888.00 2013-06-10 15:13:21.750 161 12609.90 185.62 54834.20 88888.00 2013-06-10 15:13:21.875 161 12609.95 185.62 54834.20 88888.00 2013-06-10 15:13:22.000 161 12609.98 185.55 54834.15 88888.00 2013-06-10 15:13:22.125 161 12610.05 185.57 54834.15 88888.00 2013-06-10 15:13:22.250 161 12610.10 185.60 54834.20 88888.00 2013-06-10 15:13:22.375 161 12610.10 185.60 54834.20 88888.00 2013-06-10 15:13:22.500 161 12610.10 185.62 54834.25 88888.00 2013-06-10 15:13:22.625 161 12610.02 185.57 54834.20 88888.00 2013-06-10 15:13:22.750 161 12610.08 185.55 54834.22 88888.00 2013-06-10 15:13:22.875 161 12610.15 185.55 54834.22 88888.00 2013-06-10 15:13:23.000 161 12610.02 185.53 54834.20 88888.00 2013-06-10 15:13:23.125 161 12609.98 185.53 54834.20 88888.00 2013-06-10 15:13:23.250 161 12609.98 185.50 54834.20 88888.00 2013-06-10 15:13:23.375 161 12610.00 185.47 54834.18 88888.00 2013-06-10 15:13:23.500 161 12610.00 185.50 54834.20 88888.00 2013-06-10 15:13:23.625 161 12610.05 185.50 54834.20 88888.00 2013-06-10 15:13:23.750 161 12610.05 185.45 54834.18 88888.00 2013-06-10 15:13:23.875 161 12609.98 185.40 54834.18 88888.00 2013-06-10 15:13:24.000 161 12609.98 185.40 54834.15 88888.00 2013-06-10 15:13:24.125 161 12609.98 185.38 54834.15 88888.00 2013-06-10 15:13:24.250 161 12609.95 185.38 54834.20 88888.00 2013-06-10 15:13:24.375 161 12610.00 185.43 54834.20 88888.00 2013-06-10 15:13:24.500 161 12609.95 185.38 54834.18 88888.00 2013-06-10 15:13:24.625 161 12610.00 185.43 54834.25 88888.00 2013-06-10 15:13:24.750 161 12610.05 185.43 54834.22 88888.00 2013-06-10 15:13:24.875 161 12610.08 185.40 54834.22 88888.00 2013-06-10 15:13:25.000 161 12610.08 185.38 54834.20 88888.00 2013-06-10 15:13:25.125 161 12610.02 185.32 54834.20 88888.00 2013-06-10 15:13:25.250 161 12609.98 185.28 54834.20 88888.00 2013-06-10 15:13:25.375 161 12610.00 185.28 54834.20 88888.00 2013-06-10 15:13:25.500 161 12610.02 185.25 54834.20 88888.00 2013-06-10 15:13:25.625 161 12610.00 185.22 54834.20 88888.00 2013-06-10 15:13:25.750 161 12610.00 185.22 54834.22 88888.00 2013-06-10 15:13:25.875 161 12610.08 185.18 54834.22 88888.00 2013-06-10 15:13:26.000 161 12610.15 185.18 54834.22 88888.00 2013-06-10 15:13:26.125 161 12610.17 185.15 54834.22 88888.00 2013-06-10 15:13:26.250 161 12610.17 185.12 54834.25 88888.00 2013-06-10 15:13:26.375 161 12610.12 185.15 54834.25 88888.00 2013-06-10 15:13:26.500 161 12610.12 185.12 54834.22 88888.00 2013-06-10 15:13:26.625 161 12610.15 185.10 54834.20 88888.00 2013-06-10 15:13:26.750 161 12610.17 185.05 54834.15 88888.00 2013-06-10 15:13:26.875 161 12610.17 185.07 54834.20 88888.00 2013-06-10 15:13:27.000 161 12610.12 185.10 54834.22 88888.00 2013-06-10 15:13:27.125 161 12610.10 185.05 54834.22 88888.00 2013-06-10 15:13:27.250 161 12610.10 185.03 54834.25 88888.00 2013-06-10 15:13:27.375 161 12610.15 185.07 54834.28 88888.00 2013-06-10 15:13:27.500 161 12610.17 185.07 54834.25 88888.00 2013-06-10 15:13:27.625 161 12610.23 185.03 54834.22 88888.00 2013-06-10 15:13:27.750 161 12610.25 185.03 54834.22 88888.00 2013-06-10 15:13:27.875 161 12610.20 185.05 54834.22 88888.00 2013-06-10 15:13:28.000 161 12610.17 185.00 54834.18 88888.00 2013-06-10 15:13:28.125 161 12610.23 185.00 54834.20 88888.00 2013-06-10 15:13:28.250 161 12610.27 184.97 54834.22 88888.00 2013-06-10 15:13:28.375 161 12610.27 185.00 54834.25 88888.00 2013-06-10 15:13:28.500 161 12610.30 185.00 54834.25 88888.00 2013-06-10 15:13:28.625 161 12610.27 184.97 54834.28 88888.00 2013-06-10 15:13:28.750 161 12610.27 185.00 54834.28 88888.00 2013-06-10 15:13:28.875 161 12610.30 184.97 54834.25 88888.00 2013-06-10 15:13:29.000 161 12610.30 184.95 54834.25 88888.00 2013-06-10 15:13:29.125 161 12610.33 184.93 54834.25 88888.00 2013-06-10 15:13:29.250 161 12610.33 184.88 54834.25 88888.00 2013-06-10 15:13:29.375 161 12610.40 184.88 54834.25 88888.00 2013-06-10 15:13:29.500 161 12610.35 184.88 54834.22 88888.00 2013-06-10 15:13:29.625 161 12610.30 184.85 54834.25 88888.00 2013-06-10 15:13:29.750 161 12610.33 184.88 54834.28 88888.00 2013-06-10 15:13:29.875 161 12610.38 184.88 54834.22 88888.00 2013-06-10 15:13:30.000 161 12610.38 184.85 54834.25 88888.00 2013-06-10 15:13:30.125 161 12610.38 184.82 54834.22 88888.00 2013-06-10 15:13:30.250 161 12610.38 184.80 54834.22 88888.00 2013-06-10 15:13:30.375 161 12610.40 184.78 54834.20 88888.00 2013-06-10 15:13:30.500 161 12610.40 184.78 54834.22 88888.00 2013-06-10 15:13:30.625 161 12610.42 184.78 54834.25 88888.00 2013-06-10 15:13:30.750 161 12610.45 184.75 54834.25 88888.00 2013-06-10 15:13:30.875 161 12610.42 184.72 54834.22 88888.00 2013-06-10 15:13:31.000 161 12610.45 184.72 54834.18 88888.00 2013-06-10 15:13:31.125 161 12610.45 184.72 54834.22 88888.00 2013-06-10 15:13:31.250 161 12610.45 184.68 54834.20 88888.00 2013-06-10 15:13:31.375 161 12610.48 184.68 54834.18 88888.00 2013-06-10 15:13:31.500 161 12610.48 184.72 54834.22 88888.00 2013-06-10 15:13:31.625 161 12610.45 184.72 54834.22 88888.00 2013-06-10 15:13:31.750 161 12610.42 184.70 54834.20 88888.00 2013-06-10 15:13:31.875 161 12610.42 184.70 54834.22 88888.00 2013-06-10 15:13:32.000 161 12610.42 184.72 54834.28 88888.00 2013-06-10 15:13:32.125 161 12610.48 184.70 54834.28 88888.00 2013-06-10 15:13:32.250 161 12610.52 184.65 54834.30 88888.00 2013-06-10 15:13:32.375 161 12610.60 184.68 54834.30 88888.00 2013-06-10 15:13:32.500 161 12610.60 184.70 54834.30 88888.00 2013-06-10 15:13:32.625 161 12610.58 184.68 54834.25 88888.00 2013-06-10 15:13:32.750 161 12610.52 184.62 54834.20 88888.00 2013-06-10 15:13:32.875 161 12610.52 184.60 54834.25 88888.00 2013-06-10 15:13:33.000 161 12610.62 184.60 54834.25 88888.00 2013-06-10 15:13:33.125 161 12610.60 184.60 54834.28 88888.00 2013-06-10 15:13:33.250 161 12610.52 184.60 54834.28 88888.00 2013-06-10 15:13:33.375 161 12610.55 184.65 54834.30 88888.00 2013-06-10 15:13:33.500 161 12610.58 184.60 54834.28 88888.00 2013-06-10 15:13:33.625 161 12610.60 184.57 54834.28 88888.00 2013-06-10 15:13:33.750 161 12610.60 184.55 54834.32 88888.00 2013-06-10 15:13:33.875 161 12610.62 184.57 54834.30 88888.00 2013-06-10 15:13:34.000 161 12610.67 184.55 54834.28 88888.00 2013-06-10 15:13:34.125 161 12610.75 184.53 54834.25 88888.00 2013-06-10 15:13:34.250 161 12610.62 184.43 54834.22 88888.00 2013-06-10 15:13:34.375 161 12610.60 184.45 54834.22 88888.00 2013-06-10 15:13:34.500 161 12610.62 184.47 54834.22 88888.00 2013-06-10 15:13:34.625 161 12610.52 184.53 54834.22 88888.00 2013-06-10 15:13:34.750 161 12610.48 184.47 54834.22 88888.00 2013-06-10 15:13:34.875 161 12610.52 184.45 54834.22 88888.00 2013-06-10 15:13:35.000 161 12610.60 184.45 54834.22 88888.00 2013-06-10 15:13:35.125 161 12610.65 184.45 54834.22 88888.00 2013-06-10 15:13:35.250 161 12610.70 184.47 54834.25 88888.00 2013-06-10 15:13:35.375 161 12610.73 184.47 54834.25 88888.00 2013-06-10 15:13:35.500 161 12610.70 184.47 54834.25 88888.00 2013-06-10 15:13:35.625 161 12610.65 184.47 54834.28 88888.00 2013-06-10 15:13:35.750 161 12610.60 184.45 54834.28 88888.00 2013-06-10 15:13:35.875 161 12610.67 184.43 54834.25 88888.00 2013-06-10 15:13:36.000 161 12610.73 184.40 54834.22 88888.00 2013-06-10 15:13:36.125 161 12610.70 184.40 54834.25 88888.00 2013-06-10 15:13:36.250 161 12610.73 184.40 54834.30 88888.00 2013-06-10 15:13:36.375 161 12610.75 184.47 54834.30 88888.00 2013-06-10 15:13:36.500 161 12610.80 184.45 54834.30 88888.00 2013-06-10 15:13:36.625 161 12610.85 184.43 54834.28 88888.00 2013-06-10 15:13:36.750 161 12610.75 184.38 54834.25 88888.00 2013-06-10 15:13:36.875 161 12610.70 184.35 54834.22 88888.00 2013-06-10 15:13:37.000 161 12610.67 184.38 54834.22 88888.00 2013-06-10 15:13:37.125 161 12610.73 184.38 54834.25 88888.00 2013-06-10 15:13:37.250 161 12610.73 184.35 54834.28 88888.00 2013-06-10 15:13:37.375 161 12610.70 184.32 54834.25 88888.00 2013-06-10 15:13:37.500 161 12610.67 184.38 54834.30 88888.00 2013-06-10 15:13:37.625 161 12610.73 184.40 54834.32 88888.00 2013-06-10 15:13:37.750 161 12610.65 184.35 54834.28 88888.00 2013-06-10 15:13:37.875 161 12610.60 184.32 54834.28 88888.00 2013-06-10 15:13:38.000 161 12610.60 184.32 54834.28 88888.00 2013-06-10 15:13:38.125 161 12610.65 184.35 54834.30 88888.00 2013-06-10 15:13:38.250 161 12610.70 184.35 54834.32 88888.00 2013-06-10 15:13:38.375 161 12610.75 184.38 54834.32 88888.00 2013-06-10 15:13:38.500 161 12610.73 184.35 54834.28 88888.00 2013-06-10 15:13:38.625 161 12610.70 184.38 54834.28 88888.00 2013-06-10 15:13:38.750 161 12610.70 184.40 54834.30 88888.00 2013-06-10 15:13:38.875 161 12610.67 184.38 54834.30 88888.00 2013-06-10 15:13:39.000 161 12610.70 184.35 54834.30 88888.00 2013-06-10 15:13:39.125 161 12610.60 184.35 54834.32 88888.00 2013-06-10 15:13:39.250 161 12610.55 184.32 54834.35 88888.00 2013-06-10 15:13:39.375 161 12610.62 184.35 54834.32 88888.00 2013-06-10 15:13:39.500 161 12610.70 184.38 54834.35 88888.00 2013-06-10 15:13:39.625 161 12610.67 184.40 54834.38 88888.00 2013-06-10 15:13:39.750 161 12610.67 184.45 54834.38 88888.00 2013-06-10 15:13:39.875 161 12610.65 184.35 54834.35 88888.00 2013-06-10 15:13:40.000 161 12610.70 184.35 54834.35 88888.00 2013-06-10 15:13:40.125 161 12610.73 184.30 54834.35 88888.00 2013-06-10 15:13:40.250 161 12610.67 184.28 54834.38 88888.00 2013-06-10 15:13:40.375 161 12610.65 184.30 54834.35 88888.00 2013-06-10 15:13:40.500 161 12610.62 184.32 54834.35 88888.00 2013-06-10 15:13:40.625 161 12610.55 184.30 54834.35 88888.00 2013-06-10 15:13:40.750 161 12610.50 184.28 54834.32 88888.00 2013-06-10 15:13:40.875 161 12610.48 184.30 54834.35 88888.00 2013-06-10 15:13:41.000 161 12610.55 184.35 54834.35 88888.00 2013-06-10 15:13:41.125 161 12610.75 184.40 54834.40 88888.00 2013-06-10 15:13:41.250 161 12610.65 184.38 54834.40 88888.00 2013-06-10 15:13:41.375 161 12610.58 184.40 54834.40 88888.00 2013-06-10 15:13:41.500 161 12610.55 184.35 54834.38 88888.00 2013-06-10 15:13:41.625 161 12610.55 184.35 54834.38 88888.00 2013-06-10 15:13:41.750 161 12610.50 184.35 54834.38 88888.00 2013-06-10 15:13:41.875 161 12610.52 184.40 54834.40 88888.00 2013-06-10 15:13:42.000 161 12610.60 184.45 54834.43 88888.00 2013-06-10 15:13:42.125 161 12610.58 184.50 54834.45 88888.00 2013-06-10 15:13:42.250 161 12610.52 184.45 54834.43 88888.00 2013-06-10 15:13:42.375 161 12610.48 184.45 54834.43 88888.00 2013-06-10 15:13:42.500 161 12610.42 184.47 54834.43 88888.00 2013-06-10 15:13:42.625 161 12610.42 184.45 54834.43 88888.00 2013-06-10 15:13:42.750 161 12610.38 184.40 54834.38 88888.00 2013-06-10 15:13:42.875 161 12610.40 184.40 54834.38 88888.00 2013-06-10 15:13:43.000 161 12610.42 184.40 54834.40 88888.00 2013-06-10 15:13:43.125 161 12610.52 184.50 54834.45 88888.00 2013-06-10 15:13:43.250 161 12610.48 184.50 54834.45 88888.00 2013-06-10 15:13:43.375 161 12610.42 184.50 54834.45 88888.00 2013-06-10 15:13:43.500 161 12610.40 184.50 54834.45 88888.00 2013-06-10 15:13:43.625 161 12610.35 184.47 54834.43 88888.00 2013-06-10 15:13:43.750 161 12610.33 184.45 54834.43 88888.00 2013-06-10 15:13:43.875 161 12610.35 184.45 54834.45 88888.00 2013-06-10 15:13:44.000 161 12610.38 184.47 54834.47 88888.00 2013-06-10 15:13:44.125 161 12610.40 184.53 54834.50 88888.00 2013-06-10 15:13:44.250 161 12610.35 184.45 54834.45 88888.00 2013-06-10 15:13:44.375 161 12610.38 184.50 54834.47 88888.00 2013-06-10 15:13:44.500 161 12610.40 184.50 54834.45 88888.00 2013-06-10 15:13:44.625 161 12610.40 184.50 54834.43 88888.00 2013-06-10 15:13:44.750 161 12610.35 184.50 54834.45 88888.00 2013-06-10 15:13:44.875 161 12610.35 184.53 54834.45 88888.00 2013-06-10 15:13:45.000 161 12610.27 184.55 54834.45 88888.00 2013-06-10 15:13:45.125 161 12610.20 184.55 54834.45 88888.00 2013-06-10 15:13:45.250 161 12610.20 184.53 54834.43 88888.00 2013-06-10 15:13:45.375 161 12610.25 184.55 54834.45 88888.00 2013-06-10 15:13:45.500 161 12610.25 184.60 54834.47 88888.00 2013-06-10 15:13:45.625 161 12610.25 184.57 54834.45 88888.00 2013-06-10 15:13:45.750 161 12610.27 184.57 54834.43 88888.00 2013-06-10 15:13:45.875 161 12610.23 184.55 54834.45 88888.00 2013-06-10 15:13:46.000 161 12610.25 184.62 54834.47 88888.00 2013-06-10 15:13:46.125 161 12610.25 184.62 54834.47 88888.00 2013-06-10 15:13:46.250 161 12610.23 184.62 54834.50 88888.00 2013-06-10 15:13:46.375 161 12610.27 184.68 54834.50 88888.00 2013-06-10 15:13:46.500 161 12610.27 184.72 54834.50 88888.00 2013-06-10 15:13:46.625 161 12610.23 184.70 54834.50 88888.00 2013-06-10 15:13:46.750 161 12610.10 184.70 54834.50 88888.00 2013-06-10 15:13:46.875 161 12610.08 184.70 54834.50 88888.00 2013-06-10 15:13:47.000 161 12610.08 184.70 54834.47 88888.00 2013-06-10 15:13:47.125 161 12610.08 184.65 54834.50 88888.00 2013-06-10 15:13:47.250 161 12610.05 184.65 54834.47 88888.00 2013-06-10 15:13:47.375 161 12610.10 184.72 54834.47 88888.00 2013-06-10 15:13:47.500 161 12610.10 184.70 54834.50 88888.00 2013-06-10 15:13:47.625 161 12610.05 184.68 54834.50 88888.00 2013-06-10 15:13:47.750 161 12610.00 184.72 54834.50 88888.00 2013-06-10 15:13:47.875 161 12610.00 184.75 54834.50 88888.00 2013-06-10 15:13:48.000 161 12610.05 184.75 54834.50 88888.00 2013-06-10 15:13:48.125 161 12610.05 184.70 54834.47 88888.00 2013-06-10 15:13:48.250 161 12610.05 184.72 54834.53 88888.00 2013-06-10 15:13:48.375 161 12610.08 184.78 54834.55 88888.00 2013-06-10 15:13:48.500 161 12610.10 184.78 54834.53 88888.00 2013-06-10 15:13:48.625 161 12610.05 184.78 54834.53 88888.00 2013-06-10 15:13:48.750 161 12610.05 184.78 54834.53 88888.00 2013-06-10 15:13:48.875 161 12610.08 184.78 54834.55 88888.00 2013-06-10 15:13:49.000 161 12610.08 184.78 54834.55 88888.00 2013-06-10 15:13:49.125 161 12610.08 184.80 54834.55 88888.00 2013-06-10 15:13:49.250 161 12610.00 184.78 54834.53 88888.00 2013-06-10 15:13:49.375 161 12609.98 184.80 54834.53 88888.00 2013-06-10 15:13:49.500 161 12610.08 184.82 54834.53 88888.00 2013-06-10 15:13:49.625 161 12610.12 184.82 54834.47 88888.00 2013-06-10 15:13:49.750 161 12610.08 184.85 54834.50 88888.00 2013-06-10 15:13:49.875 161 12610.00 184.88 54834.53 88888.00 2013-06-10 15:13:50.000 161 12610.00 184.88 54834.53 88888.00 2013-06-10 15:13:50.125 161 12610.02 184.93 54834.55 88888.00 2013-06-10 15:13:50.250 161 12610.08 184.90 54834.55 88888.00 2013-06-10 15:13:50.375 161 12610.12 184.93 54834.57 88888.00 2013-06-10 15:13:50.500 161 12610.05 184.90 54834.55 88888.00 2013-06-10 15:13:50.625 161 12610.02 184.90 54834.55 88888.00 2013-06-10 15:13:50.750 161 12610.08 184.95 54834.55 88888.00 2013-06-10 15:13:50.875 161 12610.02 184.88 54834.55 88888.00 2013-06-10 15:13:51.000 161 12610.00 184.88 54834.53 88888.00 2013-06-10 15:13:51.125 161 12609.95 184.85 54834.55 88888.00 2013-06-10 15:13:51.250 161 12610.00 184.90 54834.55 88888.00 2013-06-10 15:13:51.375 161 12610.02 184.93 54834.53 88888.00 2013-06-10 15:13:51.500 161 12610.05 184.93 54834.53 88888.00 2013-06-10 15:13:51.625 161 12610.05 184.90 54834.53 88888.00 2013-06-10 15:13:51.750 161 12610.10 184.95 54834.55 88888.00 2013-06-10 15:13:51.875 161 12610.15 185.00 54834.55 88888.00 2013-06-10 15:13:52.000 161 12610.10 184.90 54834.50 88888.00 2013-06-10 15:13:52.125 161 12610.05 184.90 54834.53 88888.00 2013-06-10 15:13:52.250 161 12610.05 184.93 54834.55 88888.00 2013-06-10 15:13:52.375 161 12610.05 185.00 54834.57 88888.00 2013-06-10 15:13:52.500 161 12610.02 184.95 54834.57 88888.00 2013-06-10 15:13:52.625 161 12610.08 184.97 54834.55 88888.00 2013-06-10 15:13:52.750 161 12610.08 185.00 54834.60 88888.00 2013-06-10 15:13:52.875 161 12610.00 185.00 54834.55 88888.00 2013-06-10 15:13:53.000 161 12609.98 184.97 54834.55 88888.00 2013-06-10 15:13:53.125 161 12609.98 185.00 54834.62 88888.00 2013-06-10 15:13:53.250 161 12609.88 184.95 54834.55 88888.00 2013-06-10 15:13:53.375 161 12609.88 184.97 54834.57 88888.00 2013-06-10 15:13:53.500 161 12609.88 185.00 54834.55 88888.00 2013-06-10 15:13:53.625 161 12609.92 185.05 54834.60 88888.00 2013-06-10 15:13:53.750 161 12609.98 185.05 54834.60 88888.00 2013-06-10 15:13:53.875 161 12609.98 185.05 54834.60 88888.00 2013-06-10 15:13:54.000 161 12609.92 185.05 54834.57 88888.00 2013-06-10 15:13:54.125 161 12609.83 185.05 54834.57 88888.00 2013-06-10 15:13:54.250 161 12609.83 185.03 54834.55 88888.00 2013-06-10 15:13:54.375 161 12609.88 185.05 54834.57 88888.00 2013-06-10 15:13:54.500 161 12609.85 185.05 54834.55 88888.00 2013-06-10 15:13:54.625 161 12609.88 185.10 54834.60 88888.00 2013-06-10 15:13:54.750 161 12609.90 185.07 54834.62 88888.00 2013-06-10 15:13:54.875 161 12609.90 185.10 54834.60 88888.00 2013-06-10 15:13:55.000 161 12609.85 185.07 54834.57 88888.00 2013-06-10 15:13:55.125 161 12609.90 185.05 54834.57 88888.00 2013-06-10 15:13:55.250 161 12609.90 185.05 54834.60 88888.00 2013-06-10 15:13:55.375 161 12609.85 185.05 54834.57 88888.00 2013-06-10 15:13:55.500 161 12609.80 185.05 54834.55 88888.00 2013-06-10 15:13:55.625 161 12609.83 185.05 54834.55 88888.00 2013-06-10 15:13:55.750 161 12609.85 185.05 54834.55 88888.00 2013-06-10 15:13:55.875 161 12609.92 185.10 54834.57 88888.00 2013-06-10 15:13:56.000 161 12609.92 185.12 54834.60 88888.00 2013-06-10 15:13:56.125 161 12609.88 185.10 54834.60 88888.00 2013-06-10 15:13:56.250 161 12609.90 185.10 54834.62 88888.00 2013-06-10 15:13:56.375 161 12610.00 185.10 54834.57 88888.00 2013-06-10 15:13:56.500 161 12610.00 185.10 54834.55 88888.00 2013-06-10 15:13:56.625 161 12609.98 185.07 54834.55 88888.00 2013-06-10 15:13:56.750 161 12609.98 185.12 54834.57 88888.00 2013-06-10 15:13:56.875 161 12609.95 185.12 54834.60 88888.00 2013-06-10 15:13:57.000 161 12609.90 185.10 54834.57 88888.00 2013-06-10 15:13:57.125 161 12609.88 185.07 54834.57 88888.00 2013-06-10 15:13:57.250 161 12609.90 185.10 54834.60 88888.00 2013-06-10 15:13:57.375 161 12609.92 185.10 54834.60 88888.00 2013-06-10 15:13:57.500 161 12609.88 185.12 54834.55 88888.00 2013-06-10 15:13:57.625 161 12609.83 185.12 54834.60 88888.00 2013-06-10 15:13:57.750 161 12609.83 185.12 54834.60 88888.00 2013-06-10 15:13:57.875 161 12609.90 185.15 54834.57 88888.00 2013-06-10 15:13:58.000 161 12609.88 185.15 54834.55 88888.00 2013-06-10 15:13:58.125 161 12609.88 185.15 54834.57 88888.00 2013-06-10 15:13:58.250 161 12609.90 185.18 54834.57 88888.00 2013-06-10 15:13:58.375 161 12609.95 185.22 54834.65 88888.00 2013-06-10 15:13:58.500 161 12609.95 185.22 54834.65 88888.00 2013-06-10 15:13:58.625 161 12609.92 185.25 54834.62 88888.00 2013-06-10 15:13:58.750 161 12609.88 185.20 54834.57 88888.00 2013-06-10 15:13:58.875 161 12609.85 185.15 54834.53 88888.00 2013-06-10 15:13:59.000 161 12609.83 185.12 54834.55 88888.00 2013-06-10 15:13:59.125 161 12609.85 185.22 54834.62 88888.00 2013-06-10 15:13:59.250 161 12609.90 185.25 54834.62 88888.00 2013-06-10 15:13:59.375 161 12609.90 185.20 54834.57 88888.00 2013-06-10 15:13:59.500 161 12609.92 185.18 54834.57 88888.00 2013-06-10 15:13:59.625 161 12609.92 185.15 54834.55 88888.00 2013-06-10 15:13:59.750 161 12609.85 185.15 54834.53 88888.00 2013-06-10 15:13:59.875 161 12609.85 185.18 54834.55 88888.00 2013-06-10 15:14:00.000 161 12609.83 185.15 54834.55 88888.00 2013-06-10 15:14:00.125 161 12609.83 185.18 54834.57 88888.00 2013-06-10 15:14:00.250 161 12609.83 185.20 54834.62 88888.00 2013-06-10 15:14:00.375 161 12609.88 185.22 54834.60 88888.00 2013-06-10 15:14:00.500 161 12609.88 185.18 54834.53 88888.00 2013-06-10 15:14:00.625 161 12609.77 185.20 54834.53 88888.00 2013-06-10 15:14:00.750 161 12609.75 185.20 54834.57 88888.00 2013-06-10 15:14:00.875 161 12609.83 185.22 54834.55 88888.00 2013-06-10 15:14:01.000 161 12609.88 185.18 54834.55 88888.00 2013-06-10 15:14:01.125 161 12609.90 185.20 54834.55 88888.00 2013-06-10 15:14:01.250 161 12609.92 185.22 54834.60 88888.00 2013-06-10 15:14:01.375 161 12609.98 185.22 54834.60 88888.00 2013-06-10 15:14:01.500 161 12609.92 185.18 54834.55 88888.00 2013-06-10 15:14:01.625 161 12609.90 185.15 54834.53 88888.00 2013-06-10 15:14:01.750 161 12609.95 185.15 54834.53 88888.00 2013-06-10 15:14:01.875 161 12609.95 185.18 54834.55 88888.00 2013-06-10 15:14:02.000 161 12609.90 185.10 54834.50 88888.00 2013-06-10 15:14:02.125 161 12609.95 185.15 54834.50 88888.00 2013-06-10 15:14:02.250 161 12609.98 185.15 54834.55 88888.00 2013-06-10 15:14:02.375 161 12609.98 185.15 54834.53 88888.00 2013-06-10 15:14:02.500 161 12609.98 185.20 54834.55 88888.00 2013-06-10 15:14:02.625 161 12610.00 185.20 54834.55 88888.00 2013-06-10 15:14:02.750 161 12610.00 185.15 54834.55 88888.00 2013-06-10 15:14:02.875 161 12609.92 185.15 54834.47 88888.00 2013-06-10 15:14:03.000 161 12609.83 185.15 54834.47 88888.00 2013-06-10 15:14:03.125 161 12609.77 185.15 54834.50 88888.00 2013-06-10 15:14:03.250 161 12609.83 185.12 54834.50 88888.00 2013-06-10 15:14:03.375 161 12609.88 185.15 54834.50 88888.00 2013-06-10 15:14:03.500 161 12609.92 185.12 54834.55 88888.00 2013-06-10 15:14:03.625 161 12609.90 185.12 54834.53 88888.00 2013-06-10 15:14:03.750 161 12609.88 185.15 54834.53 88888.00 2013-06-10 15:14:03.875 161 12609.92 185.10 54834.53 88888.00 2013-06-10 15:14:04.000 161 12609.95 185.07 54834.50 88888.00 2013-06-10 15:14:04.125 161 12609.98 185.10 54834.53 88888.00 2013-06-10 15:14:04.250 161 12610.00 185.12 54834.53 88888.00 2013-06-10 15:14:04.375 161 12610.02 185.12 54834.53 88888.00 2013-06-10 15:14:04.500 161 12610.00 185.15 54834.50 88888.00 2013-06-10 15:14:04.625 161 12609.98 185.12 54834.47 88888.00 2013-06-10 15:14:04.750 161 12610.02 185.18 54834.50 88888.00 2013-06-10 15:14:04.875 161 12610.08 185.20 54834.53 88888.00 2013-06-10 15:14:05.000 161 12610.08 185.20 54834.50 88888.00 2013-06-10 15:14:05.125 161 12610.10 185.18 54834.53 88888.00 2013-06-10 15:14:05.250 161 12610.02 185.20 54834.53 88888.00 2013-06-10 15:14:05.375 161 12610.08 185.25 54834.55 88888.00 2013-06-10 15:14:05.500 161 12610.10 185.22 54834.53 88888.00 2013-06-10 15:14:05.625 161 12610.05 185.15 54834.53 88888.00 2013-06-10 15:14:05.750 161 12610.08 185.12 54834.50 88888.00 2013-06-10 15:14:05.875 161 12610.10 185.18 54834.50 88888.00 2013-06-10 15:14:06.000 161 12610.15 185.18 54834.50 88888.00 2013-06-10 15:14:06.125 161 12610.10 185.22 54834.57 88888.00 2013-06-10 15:14:06.250 161 12610.05 185.12 54834.55 88888.00 2013-06-10 15:14:06.375 161 12610.08 185.18 54834.55 88888.00 2013-06-10 15:14:06.500 161 12610.05 185.18 54834.55 88888.00 2013-06-10 15:14:06.625 161 12610.00 185.18 54834.55 88888.00 2013-06-10 15:14:06.750 161 12610.00 185.10 54834.47 88888.00 2013-06-10 15:14:06.875 161 12610.05 185.10 54834.47 88888.00 2013-06-10 15:14:07.000 161 12610.08 185.10 54834.47 88888.00 2013-06-10 15:14:07.125 161 12610.02 185.12 54834.50 88888.00 2013-06-10 15:14:07.250 161 12610.00 185.10 54834.50 88888.00 2013-06-10 15:14:07.375 161 12609.95 185.07 54834.50 88888.00 2013-06-10 15:14:07.500 161 12609.92 185.12 54834.47 88888.00 2013-06-10 15:14:07.625 161 12609.90 185.10 54834.47 88888.00 2013-06-10 15:14:07.750 161 12609.95 185.07 54834.45 88888.00 2013-06-10 15:14:07.875 161 12609.98 185.12 54834.47 88888.00 2013-06-10 15:14:08.000 161 12610.00 185.10 54834.43 88888.00 2013-06-10 15:14:08.125 161 12610.00 185.07 54834.45 88888.00 2013-06-10 15:14:08.250 161 12609.98 185.05 54834.40 88888.00 2013-06-10 15:14:08.375 161 12610.00 185.07 54834.40 88888.00 2013-06-10 15:14:08.500 161 12609.98 185.10 54834.47 88888.00 2013-06-10 15:14:08.625 161 12610.08 185.18 54834.47 88888.00 2013-06-10 15:14:08.750 161 12610.12 185.20 54834.50 88888.00 2013-06-10 15:14:08.875 161 12610.10 185.12 54834.45 88888.00 2013-06-10 15:14:09.000 161 12610.05 185.10 54834.43 88888.00 2013-06-10 15:14:09.125 161 12610.08 185.15 54834.45 88888.00 2013-06-10 15:14:09.250 161 12610.08 185.18 54834.50 88888.00 2013-06-10 15:14:09.375 161 12610.08 185.18 54834.50 88888.00 2013-06-10 15:14:09.500 161 12610.10 185.10 54834.47 88888.00 2013-06-10 15:14:09.625 161 12610.15 185.10 54834.50 88888.00 2013-06-10 15:14:09.750 161 12610.15 185.15 54834.50 88888.00 2013-06-10 15:14:09.875 161 12610.08 185.15 54834.50 88888.00 2013-06-10 15:14:10.000 161 12610.10 185.10 54834.47 88888.00 2013-06-10 15:14:10.125 161 12610.10 185.05 54834.45 88888.00 2013-06-10 15:14:10.250 161 12610.10 185.05 54834.47 88888.00 2013-06-10 15:14:10.375 161 12610.12 185.12 54834.50 88888.00 2013-06-10 15:14:10.500 161 12610.10 185.10 54834.47 88888.00 2013-06-10 15:14:10.625 161 12610.10 185.07 54834.47 88888.00 2013-06-10 15:14:10.750 161 12610.12 185.05 54834.45 88888.00 2013-06-10 15:14:10.875 161 12610.10 185.07 54834.47 88888.00 2013-06-10 15:14:11.000 161 12610.12 185.10 54834.47 88888.00 2013-06-10 15:14:11.125 161 12610.12 185.05 54834.47 88888.00 2013-06-10 15:14:11.250 161 12610.15 185.03 54834.47 88888.00 2013-06-10 15:14:11.375 161 12610.20 185.03 54834.43 88888.00 2013-06-10 15:14:11.500 161 12610.17 185.03 54834.43 88888.00 2013-06-10 15:14:11.625 161 12610.15 185.05 54834.43 88888.00 2013-06-10 15:14:11.750 161 12610.15 185.00 54834.40 88888.00 2013-06-10 15:14:11.875 161 12610.15 185.03 54834.40 88888.00 2013-06-10 15:14:12.000 161 12610.15 184.97 54834.40 88888.00 2013-06-10 15:14:12.125 161 12610.17 185.03 54834.45 88888.00 2013-06-10 15:14:12.250 161 12610.17 185.03 54834.47 88888.00 2013-06-10 15:14:12.375 161 12610.27 185.03 54834.47 88888.00 2013-06-10 15:14:12.500 161 12610.30 185.00 54834.50 88888.00 2013-06-10 15:14:12.625 161 12610.27 185.00 54834.45 88888.00 2013-06-10 15:14:12.750 161 12610.23 184.97 54834.43 88888.00 2013-06-10 15:14:12.875 161 12610.15 184.95 54834.43 88888.00 2013-06-10 15:14:13.000 161 12610.17 184.93 54834.43 88888.00 2013-06-10 15:14:13.125 161 12610.23 184.97 54834.45 88888.00 2013-06-10 15:14:13.250 161 12610.23 184.95 54834.47 88888.00 2013-06-10 15:14:13.375 161 12610.25 185.00 54834.50 88888.00 2013-06-10 15:14:13.500 161 12610.30 185.00 54834.47 88888.00 2013-06-10 15:14:13.625 161 12610.35 184.95 54834.45 88888.00 2013-06-10 15:14:13.750 161 12610.38 184.93 54834.45 88888.00 2013-06-10 15:14:13.875 161 12610.35 185.00 54834.50 88888.00 2013-06-10 15:14:14.000 161 12610.35 185.00 54834.47 88888.00 2013-06-10 15:14:14.125 161 12610.33 185.00 54834.47 88888.00 2013-06-10 15:14:14.250 161 12610.33 184.97 54834.47 88888.00 2013-06-10 15:14:14.375 161 12610.40 185.00 54834.47 88888.00 2013-06-10 15:14:14.500 161 12610.40 185.00 54834.45 88888.00 2013-06-10 15:14:14.625 161 12610.40 184.97 54834.43 88888.00 2013-06-10 15:14:14.750 161 12610.38 184.93 54834.40 88888.00 2013-06-10 15:14:14.875 161 12610.38 184.95 54834.47 88888.00 2013-06-10 15:14:15.000 161 12610.38 184.93 54834.45 88888.00 2013-06-10 15:14:15.125 161 12610.38 184.90 54834.45 88888.00 2013-06-10 15:14:15.250 161 12610.40 184.88 54834.45 88888.00 2013-06-10 15:14:15.375 161 12610.48 184.93 54834.45 88888.00 2013-06-10 15:14:15.500 161 12610.45 184.88 54834.45 88888.00 2013-06-10 15:14:15.625 161 12610.38 184.90 54834.45 88888.00 2013-06-10 15:14:15.750 161 12610.40 184.93 54834.47 88888.00 2013-06-10 15:14:15.875 161 12610.45 184.93 54834.47 88888.00 2013-06-10 15:14:16.000 161 12610.48 184.88 54834.43 88888.00 2013-06-10 15:14:16.125 161 12610.48 184.90 54834.45 88888.00 2013-06-10 15:14:16.250 161 12610.50 184.93 54834.45 88888.00 2013-06-10 15:14:16.375 161 12610.50 184.93 54834.43 88888.00 2013-06-10 15:14:16.500 161 12610.48 184.85 54834.40 88888.00 2013-06-10 15:14:16.625 161 12610.45 184.80 54834.40 88888.00 2013-06-10 15:14:16.750 161 12610.48 184.80 54834.40 88888.00 2013-06-10 15:14:16.875 161 12610.48 184.82 54834.40 88888.00 2013-06-10 15:14:17.000 161 12610.52 184.85 54834.43 88888.00 2013-06-10 15:14:17.125 161 12610.50 184.82 54834.43 88888.00 2013-06-10 15:14:17.250 161 12610.48 184.78 54834.43 88888.00 2013-06-10 15:14:17.375 161 12610.52 184.80 54834.45 88888.00 2013-06-10 15:14:17.500 161 12610.48 184.78 54834.45 88888.00 2013-06-10 15:14:17.625 161 12610.42 184.78 54834.43 88888.00 2013-06-10 15:14:17.750 161 12610.48 184.78 54834.43 88888.00 2013-06-10 15:14:17.875 161 12610.50 184.75 54834.40 88888.00 2013-06-10 15:14:18.000 161 12610.52 184.75 54834.45 88888.00 2013-06-10 15:14:18.125 161 12610.55 184.78 54834.45 88888.00 2013-06-10 15:14:18.250 161 12610.60 184.78 54834.50 88888.00 2013-06-10 15:14:18.375 161 12610.58 184.78 54834.47 88888.00 2013-06-10 15:14:18.500 161 12610.50 184.78 54834.47 88888.00 2013-06-10 15:14:18.625 161 12610.50 184.75 54834.45 88888.00 2013-06-10 15:14:18.750 161 12610.58 184.75 54834.45 88888.00 2013-06-10 15:14:18.875 161 12610.65 184.75 54834.47 88888.00 2013-06-10 15:14:19.000 161 12610.65 184.75 54834.47 88888.00 2013-06-10 15:14:19.125 161 12610.62 184.75 54834.50 88888.00 2013-06-10 15:14:19.250 161 12610.60 184.65 54834.45 88888.00 2013-06-10 15:14:19.375 161 12610.65 184.65 54834.45 88888.00 2013-06-10 15:14:19.500 161 12610.65 184.65 54834.45 88888.00 2013-06-10 15:14:19.625 161 12610.55 184.65 54834.45 88888.00 2013-06-10 15:14:19.750 161 12610.50 184.65 54834.47 88888.00 2013-06-10 15:14:19.875 161 12610.55 184.68 54834.53 88888.00 2013-06-10 15:14:20.000 161 12610.55 184.65 54834.50 88888.00 2013-06-10 15:14:20.125 161 12610.52 184.62 54834.47 88888.00 2013-06-10 15:14:20.250 161 12610.50 184.57 54834.47 88888.00 2013-06-10 15:14:20.375 161 12610.52 184.62 54834.45 88888.00 2013-06-10 15:14:20.500 161 12610.58 184.65 54834.47 88888.00 2013-06-10 15:14:20.625 161 12610.55 184.72 54834.53 88888.00 2013-06-10 15:14:20.750 161 12610.50 184.70 54834.53 88888.00 2013-06-10 15:14:20.875 161 12610.42 184.65 54834.47 88888.00 2013-06-10 15:14:21.000 161 12610.40 184.62 54834.47 88888.00 2013-06-10 15:14:21.125 161 12610.42 184.65 54834.53 88888.00 2013-06-10 15:14:21.250 161 12610.50 184.62 54834.55 88888.00 2013-06-10 15:14:21.375 161 12610.50 184.65 54834.55 88888.00 2013-06-10 15:14:21.500 161 12610.48 184.57 54834.53 88888.00 2013-06-10 15:14:21.625 161 12610.42 184.53 54834.47 88888.00 2013-06-10 15:14:21.750 161 12610.42 184.53 54834.50 88888.00 2013-06-10 15:14:21.875 161 12610.38 184.55 54834.53 88888.00 2013-06-10 15:14:22.000 161 12610.38 184.55 54834.50 88888.00 2013-06-10 15:14:22.125 161 12610.38 184.53 54834.53 88888.00 2013-06-10 15:14:22.250 161 12610.33 184.53 54834.55 88888.00 2013-06-10 15:14:22.375 161 12610.30 184.55 54834.55 88888.00 2013-06-10 15:14:22.500 161 12610.33 184.55 54834.57 88888.00 2013-06-10 15:14:22.625 161 12610.38 184.50 54834.55 88888.00 2013-06-10 15:14:22.750 161 12610.40 184.50 54834.57 88888.00 2013-06-10 15:14:22.875 161 12610.42 184.47 54834.55 88888.00 2013-06-10 15:14:23.000 161 12610.42 184.50 54834.55 88888.00 2013-06-10 15:14:23.125 161 12610.42 184.50 54834.55 88888.00 2013-06-10 15:14:23.250 161 12610.40 184.45 54834.57 88888.00 2013-06-10 15:14:23.375 161 12610.38 184.40 54834.50 88888.00 2013-06-10 15:14:23.500 161 12610.35 184.32 54834.45 88888.00 2013-06-10 15:14:23.625 161 12610.40 184.38 54834.53 88888.00 2013-06-10 15:14:23.750 161 12610.38 184.38 54834.55 88888.00 2013-06-10 15:14:23.875 161 12610.35 184.38 54834.55 88888.00 2013-06-10 15:14:24.000 161 12610.35 184.32 54834.53 88888.00 2013-06-10 15:14:24.125 161 12610.35 184.32 54834.55 88888.00 2013-06-10 15:14:24.250 161 12610.40 184.28 54834.55 88888.00 2013-06-10 15:14:24.375 161 12610.42 184.30 54834.57 88888.00 2013-06-10 15:14:24.500 161 12610.40 184.30 54834.53 88888.00 2013-06-10 15:14:24.625 161 12610.40 184.38 54834.57 88888.00 2013-06-10 15:14:24.750 161 12610.45 184.40 54834.60 88888.00 2013-06-10 15:14:24.875 161 12610.42 184.40 54834.60 88888.00 2013-06-10 15:14:25.000 161 12610.45 184.35 54834.55 88888.00 2013-06-10 15:14:25.125 161 12610.38 184.30 54834.55 88888.00 2013-06-10 15:14:25.250 161 12610.33 184.30 54834.57 88888.00 2013-06-10 15:14:25.375 161 12610.30 184.35 54834.57 88888.00 2013-06-10 15:14:25.500 161 12610.25 184.30 54834.57 88888.00 2013-06-10 15:14:25.625 161 12610.35 184.32 54834.62 88888.00 2013-06-10 15:14:25.750 161 12610.38 184.30 54834.62 88888.00 2013-06-10 15:14:25.875 161 12610.33 184.30 54834.62 88888.00 2013-06-10 15:14:26.000 161 12610.38 184.32 54834.62 88888.00 2013-06-10 15:14:26.125 161 12610.35 184.30 54834.60 88888.00 2013-06-10 15:14:26.250 161 12610.25 184.18 54834.57 88888.00 2013-06-10 15:14:26.375 161 12610.35 184.22 54834.60 88888.00 2013-06-10 15:14:26.500 161 12610.35 184.22 54834.60 88888.00 2013-06-10 15:14:26.625 161 12610.35 184.25 54834.57 88888.00 2013-06-10 15:14:26.750 161 12610.35 184.25 54834.60 88888.00 2013-06-10 15:14:26.875 161 12610.35 184.25 54834.65 88888.00 2013-06-10 15:14:27.000 161 12610.38 184.28 54834.62 88888.00 2013-06-10 15:14:27.125 161 12610.35 184.28 54834.62 88888.00 2013-06-10 15:14:27.250 161 12610.33 184.22 54834.65 88888.00 2013-06-10 15:14:27.375 161 12610.38 184.22 54834.60 88888.00 2013-06-10 15:14:27.500 161 12610.40 184.30 54834.62 88888.00 2013-06-10 15:14:27.625 161 12610.45 184.30 54834.62 88888.00 2013-06-10 15:14:27.750 161 12610.42 184.22 54834.60 88888.00 2013-06-10 15:14:27.875 161 12610.42 184.20 54834.60 88888.00 2013-06-10 15:14:28.000 161 12610.38 184.18 54834.62 88888.00 2013-06-10 15:14:28.125 161 12610.38 184.20 54834.62 88888.00 2013-06-10 15:14:28.250 161 12610.35 184.18 54834.68 88888.00 2013-06-10 15:14:28.375 161 12610.38 184.20 54834.65 88888.00 2013-06-10 15:14:28.500 161 12610.33 184.20 54834.62 88888.00 2013-06-10 15:14:28.625 161 12610.35 184.18 54834.68 88888.00 2013-06-10 15:14:28.750 161 12610.38 184.22 54834.70 88888.00 2013-06-10 15:14:28.875 161 12610.40 184.22 54834.68 88888.00 2013-06-10 15:14:29.000 161 12610.42 184.20 54834.68 88888.00 2013-06-10 15:14:29.125 161 12610.42 184.15 54834.65 88888.00 2013-06-10 15:14:29.250 161 12610.33 184.07 54834.68 88888.00 2013-06-10 15:14:29.375 161 12610.33 184.07 54834.65 88888.00 2013-06-10 15:14:29.500 161 12610.35 184.15 54834.70 88888.00 2013-06-10 15:14:29.625 161 12610.35 184.12 54834.72 88888.00 2013-06-10 15:14:29.750 161 12610.33 184.07 54834.65 88888.00 2013-06-10 15:14:29.875 161 12610.30 184.03 54834.60 88888.00 2013-06-10 15:14:30.000 161 12610.27 184.03 54834.62 88888.00 2013-06-10 15:14:30.125 161 12610.35 184.10 54834.70 88888.00 2013-06-10 15:14:30.250 161 12610.38 184.10 54834.70 88888.00 2013-06-10 15:14:30.375 161 12610.38 184.07 54834.68 88888.00 2013-06-10 15:14:30.500 161 12610.40 184.05 54834.62 88888.00 2013-06-10 15:14:30.625 161 12610.35 184.03 54834.62 88888.00 2013-06-10 15:14:30.750 161 12610.38 184.10 54834.68 88888.00 2013-06-10 15:14:30.875 161 12610.42 184.12 54834.68 88888.00 2013-06-10 15:14:31.000 161 12610.50 184.07 54834.68 88888.00 2013-06-10 15:14:31.125 161 12610.45 184.05 54834.65 88888.00 2013-06-10 15:14:31.250 161 12610.38 184.05 54834.70 88888.00 2013-06-10 15:14:31.375 161 12610.42 184.12 54834.68 88888.00 2013-06-10 15:14:31.500 161 12610.48 184.12 54834.68 88888.00 2013-06-10 15:14:31.625 161 12610.45 184.10 54834.68 88888.00 2013-06-10 15:14:31.750 161 12610.48 184.12 54834.68 88888.00 2013-06-10 15:14:31.875 161 12610.48 184.12 54834.70 88888.00 2013-06-10 15:14:32.000 161 12610.40 184.10 54834.68 88888.00 2013-06-10 15:14:32.125 161 12610.35 184.07 54834.68 88888.00 2013-06-10 15:14:32.250 161 12610.38 184.05 54834.68 88888.00 2013-06-10 15:14:32.375 161 12610.45 184.07 54834.70 88888.00 2013-06-10 15:14:32.500 161 12610.48 184.12 54834.68 88888.00 2013-06-10 15:14:32.625 161 12610.45 184.12 54834.68 88888.00 2013-06-10 15:14:32.750 161 12610.40 184.10 54834.70 88888.00 2013-06-10 15:14:32.875 161 12610.42 184.07 54834.68 88888.00 2013-06-10 15:14:33.000 161 12610.42 184.05 54834.65 88888.00 2013-06-10 15:14:33.125 161 12610.38 184.05 54834.65 88888.00 2013-06-10 15:14:33.250 161 12610.33 184.00 54834.65 88888.00 2013-06-10 15:14:33.375 161 12610.35 183.97 54834.57 88888.00 2013-06-10 15:14:33.500 161 12610.35 184.00 54834.65 88888.00 2013-06-10 15:14:33.625 161 12610.40 184.03 54834.65 88888.00 2013-06-10 15:14:33.750 161 12610.40 184.05 54834.62 88888.00 2013-06-10 15:14:33.875 161 12610.40 184.07 54834.65 88888.00 2013-06-10 15:14:34.000 161 12610.42 184.10 54834.72 88888.00 2013-06-10 15:14:34.125 161 12610.38 184.07 54834.68 88888.00 2013-06-10 15:14:34.250 161 12610.25 184.03 54834.62 88888.00 2013-06-10 15:14:34.375 161 12610.30 184.05 54834.62 88888.00 2013-06-10 15:14:34.500 161 12610.35 184.07 54834.65 88888.00 2013-06-10 15:14:34.625 161 12610.38 184.10 54834.72 88888.00 2013-06-10 15:14:34.750 161 12610.30 184.07 54834.70 88888.00 2013-06-10 15:14:34.875 161 12610.27 184.05 54834.68 88888.00 2013-06-10 15:14:35.000 161 12610.23 184.03 54834.70 88888.00 2013-06-10 15:14:35.125 161 12610.23 184.03 54834.70 88888.00 2013-06-10 15:14:35.250 161 12610.20 184.00 54834.62 88888.00 2013-06-10 15:14:35.375 161 12610.25 184.00 54834.62 88888.00 2013-06-10 15:14:35.500 161 12610.27 184.12 54834.68 88888.00 2013-06-10 15:14:35.625 161 12610.33 184.15 54834.70 88888.00 2013-06-10 15:14:35.750 161 12610.33 184.12 54834.70 88888.00 2013-06-10 15:14:35.875 161 12610.23 184.07 54834.70 88888.00 2013-06-10 15:14:36.000 161 12610.27 184.07 54834.70 88888.00 2013-06-10 15:14:36.125 161 12610.35 184.07 54834.70 88888.00 2013-06-10 15:14:36.250 161 12610.38 184.05 54834.70 88888.00 2013-06-10 15:14:36.375 161 12610.38 184.07 54834.70 88888.00 2013-06-10 15:14:36.500 161 12610.38 184.05 54834.65 88888.00 2013-06-10 15:14:36.625 161 12610.40 184.05 54834.68 88888.00 2013-06-10 15:14:36.750 161 12610.38 184.03 54834.65 88888.00 2013-06-10 15:14:36.875 161 12610.35 184.00 54834.65 88888.00 2013-06-10 15:14:37.000 161 12610.35 184.07 54834.70 88888.00 2013-06-10 15:14:37.125 161 12610.33 184.10 54834.72 88888.00 2013-06-10 15:14:37.250 161 12610.38 184.12 54834.78 88888.00 2013-06-10 15:14:37.375 161 12610.45 184.15 54834.75 88888.00 2013-06-10 15:14:37.500 161 12610.40 184.15 54834.72 88888.00 2013-06-10 15:14:37.625 161 12610.27 184.07 54834.70 88888.00 2013-06-10 15:14:37.750 161 12610.20 184.05 54834.65 88888.00 2013-06-10 15:14:37.875 161 12610.27 184.05 54834.68 88888.00 2013-06-10 15:14:38.000 161 12610.35 184.07 54834.70 88888.00 2013-06-10 15:14:38.125 161 12610.42 184.07 54834.72 88888.00 2013-06-10 15:14:38.250 161 12610.38 184.10 54834.75 88888.00 2013-06-10 15:14:38.375 161 12610.33 184.10 54834.70 88888.00 2013-06-10 15:14:38.500 161 12610.35 184.12 54834.72 88888.00 2013-06-10 15:14:38.625 161 12610.38 184.12 54834.72 88888.00 2013-06-10 15:14:38.750 161 12610.35 184.07 54834.72 88888.00 2013-06-10 15:14:38.875 161 12610.30 184.05 54834.75 88888.00 2013-06-10 15:14:39.000 161 12610.30 184.05 54834.75 88888.00 2013-06-10 15:14:39.125 161 12610.38 184.10 54834.75 88888.00 2013-06-10 15:14:39.250 161 12610.38 184.07 54834.75 88888.00 2013-06-10 15:14:39.375 161 12610.38 184.07 54834.75 88888.00 2013-06-10 15:14:39.500 161 12610.42 184.07 54834.75 88888.00 2013-06-10 15:14:39.625 161 12610.38 184.07 54834.70 88888.00 2013-06-10 15:14:39.750 161 12610.38 184.07 54834.68 88888.00 2013-06-10 15:14:39.875 161 12610.40 184.15 54834.70 88888.00 2013-06-10 15:14:40.000 161 12610.38 184.12 54834.70 88888.00 2013-06-10 15:14:40.125 161 12610.38 184.10 54834.70 88888.00 2013-06-10 15:14:40.250 161 12610.30 184.12 54834.72 88888.00 2013-06-10 15:14:40.375 161 12610.35 184.15 54834.72 88888.00 2013-06-10 15:14:40.500 161 12610.45 184.18 54834.75 88888.00 2013-06-10 15:14:40.625 161 12610.45 184.18 54834.72 88888.00 2013-06-10 15:14:40.750 161 12610.38 184.15 54834.72 88888.00 2013-06-10 15:14:40.875 161 12610.33 184.18 54834.72 88888.00 2013-06-10 15:14:41.000 161 12610.35 184.18 54834.72 88888.00 2013-06-10 15:14:41.125 161 12610.40 184.18 54834.72 88888.00 2013-06-10 15:14:41.250 161 12610.48 184.20 54834.78 88888.00 2013-06-10 15:14:41.375 161 12610.50 184.18 54834.75 88888.00 2013-06-10 15:14:41.500 161 12610.45 184.18 54834.75 88888.00 2013-06-10 15:14:41.625 161 12610.45 184.15 54834.72 88888.00 2013-06-10 15:14:41.750 161 12610.45 184.12 54834.70 88888.00 2013-06-10 15:14:41.875 161 12610.42 184.12 54834.75 88888.00 2013-06-10 15:14:42.000 161 12610.40 184.18 54834.75 88888.00 2013-06-10 15:14:42.125 161 12610.38 184.18 54834.78 88888.00 2013-06-10 15:14:42.250 161 12610.45 184.15 54834.78 88888.00 2013-06-10 15:14:42.375 161 12610.50 184.20 54834.75 88888.00 2013-06-10 15:14:42.500 161 12610.48 184.25 54834.78 88888.00 2013-06-10 15:14:42.625 161 12610.40 184.20 54834.78 88888.00 2013-06-10 15:14:42.750 161 12610.38 184.22 54834.75 88888.00 2013-06-10 15:14:42.875 161 12610.38 184.25 54834.78 88888.00 2013-06-10 15:14:43.000 161 12610.38 184.28 54834.75 88888.00 2013-06-10 15:14:43.125 161 12610.38 184.22 54834.78 88888.00 2013-06-10 15:14:43.250 161 12610.38 184.22 54834.78 88888.00 2013-06-10 15:14:43.375 161 12610.40 184.28 54834.78 88888.00 2013-06-10 15:14:43.500 161 12610.38 184.30 54834.80 88888.00 2013-06-10 15:14:43.625 161 12610.42 184.30 54834.82 88888.00 2013-06-10 15:14:43.750 161 12610.42 184.30 54834.82 88888.00 2013-06-10 15:14:43.875 161 12610.38 184.32 54834.82 88888.00 2013-06-10 15:14:44.000 161 12610.38 184.28 54834.80 88888.00 2013-06-10 15:14:44.125 161 12610.40 184.25 54834.75 88888.00 2013-06-10 15:14:44.250 161 12610.35 184.18 54834.75 88888.00 2013-06-10 15:14:44.375 161 12610.35 184.28 54834.78 88888.00 2013-06-10 15:14:44.500 161 12610.35 184.38 54834.78 88888.00 2013-06-10 15:14:44.625 161 12610.38 184.35 54834.82 88888.00 2013-06-10 15:14:44.750 161 12610.48 184.35 54834.85 88888.00 2013-06-10 15:14:44.875 161 12610.42 184.35 54834.82 88888.00 2013-06-10 15:14:45.000 161 12610.35 184.35 54834.80 88888.00 2013-06-10 15:14:45.125 161 12610.33 184.35 54834.75 88888.00 2013-06-10 15:14:45.250 161 12610.27 184.32 54834.78 88888.00 2013-06-10 15:14:45.375 161 12610.33 184.38 54834.80 88888.00 2013-06-10 15:14:45.500 161 12610.35 184.40 54834.80 88888.00 2013-06-10 15:14:45.625 161 12610.33 184.38 54834.80 88888.00 2013-06-10 15:14:45.750 161 12610.30 184.40 54834.78 88888.00 2013-06-10 15:14:45.875 161 12610.30 184.40 54834.80 88888.00 2013-06-10 15:14:46.000 161 12610.33 184.45 54834.78 88888.00 2013-06-10 15:14:46.125 161 12610.33 184.45 54834.78 88888.00 2013-06-10 15:14:46.250 161 12610.27 184.43 54834.80 88888.00 2013-06-10 15:14:46.375 161 12610.30 184.47 54834.82 88888.00 2013-06-10 15:14:46.500 161 12610.33 184.55 54834.85 88888.00 2013-06-10 15:14:46.625 161 12610.35 184.50 54834.80 88888.00 2013-06-10 15:14:46.750 161 12610.33 184.45 54834.72 88888.00 2013-06-10 15:14:46.875 161 12610.33 184.47 54834.78 88888.00 2013-06-10 15:14:47.000 161 12610.33 184.47 54834.78 88888.00 2013-06-10 15:14:47.125 161 12610.38 184.50 54834.82 88888.00 2013-06-10 15:14:47.250 161 12610.38 184.50 54834.88 88888.00 2013-06-10 15:14:47.375 161 12610.38 184.55 54834.85 88888.00 2013-06-10 15:14:47.500 161 12610.33 184.55 54834.82 88888.00 2013-06-10 15:14:47.625 161 12610.30 184.53 54834.82 88888.00 2013-06-10 15:14:47.750 161 12610.23 184.53 54834.80 88888.00 2013-06-10 15:14:47.875 161 12610.23 184.53 54834.82 88888.00 2013-06-10 15:14:48.000 161 12610.25 184.53 54834.85 88888.00 2013-06-10 15:14:48.125 161 12610.27 184.50 54834.85 88888.00 2013-06-10 15:14:48.250 161 12610.30 184.50 54834.85 88888.00 2013-06-10 15:14:48.375 161 12610.35 184.57 54834.85 88888.00 2013-06-10 15:14:48.500 161 12610.38 184.60 54834.88 88888.00 2013-06-10 15:14:48.625 161 12610.33 184.60 54834.88 88888.00 2013-06-10 15:14:48.750 161 12610.35 184.62 54834.88 88888.00 2013-06-10 15:14:48.875 161 12610.33 184.57 54834.82 88888.00 2013-06-10 15:14:49.000 161 12610.33 184.55 54834.78 88888.00 2013-06-10 15:14:49.125 161 12610.38 184.57 54834.80 88888.00 2013-06-10 15:14:49.250 161 12610.38 184.65 54834.85 88888.00 2013-06-10 15:14:49.375 161 12610.33 184.68 54834.82 88888.00 2013-06-10 15:14:49.500 161 12610.23 184.57 54834.80 88888.00 2013-06-10 15:14:49.625 161 12610.30 184.57 54834.82 88888.00 2013-06-10 15:14:49.750 161 12610.38 184.65 54834.82 88888.00 2013-06-10 15:14:49.875 161 12610.33 184.68 54834.82 88888.00 2013-06-10 15:14:50.000 161 12610.33 184.65 54834.82 88888.00 2013-06-10 15:14:50.125 161 12610.38 184.65 54834.88 88888.00 2013-06-10 15:14:50.250 161 12610.38 184.70 54834.88 88888.00 2013-06-10 15:14:50.375 161 12610.40 184.72 54834.88 88888.00 2013-06-10 15:14:50.500 161 12610.33 184.72 54834.88 88888.00 2013-06-10 15:14:50.625 161 12610.30 184.72 54834.88 88888.00 2013-06-10 15:14:50.750 161 12610.27 184.70 54834.85 88888.00 2013-06-10 15:14:50.875 161 12610.30 184.68 54834.82 88888.00 2013-06-10 15:14:51.000 161 12610.35 184.68 54834.82 88888.00 2013-06-10 15:14:51.125 161 12610.38 184.72 54834.88 88888.00 2013-06-10 15:14:51.250 161 12610.30 184.68 54834.82 88888.00 2013-06-10 15:14:51.375 161 12610.35 184.62 54834.78 88888.00 2013-06-10 15:14:51.500 161 12610.35 184.70 54834.82 88888.00 2013-06-10 15:14:51.625 161 12610.38 184.75 54834.85 88888.00 2013-06-10 15:14:51.750 161 12610.38 184.75 54834.88 88888.00 2013-06-10 15:14:51.875 161 12610.35 184.75 54834.90 88888.00 2013-06-10 15:14:52.000 161 12610.35 184.70 54834.85 88888.00 2013-06-10 15:14:52.125 161 12610.40 184.70 54834.82 88888.00 2013-06-10 15:14:52.250 161 12610.38 184.65 54834.82 88888.00 2013-06-10 15:14:52.375 161 12610.35 184.70 54834.82 88888.00 2013-06-10 15:14:52.500 161 12610.40 184.70 54834.88 88888.00 2013-06-10 15:14:52.625 161 12610.42 184.70 54834.85 88888.00 2013-06-10 15:14:52.750 161 12610.42 184.72 54834.85 88888.00 2013-06-10 15:14:52.875 161 12610.40 184.68 54834.85 88888.00 2013-06-10 15:14:53.000 161 12610.40 184.68 54834.82 88888.00 2013-06-10 15:14:53.125 161 12610.45 184.70 54834.85 88888.00 2013-06-10 15:14:53.250 161 12610.50 184.68 54834.88 88888.00 2013-06-10 15:14:53.375 161 12610.50 184.70 54834.88 88888.00 2013-06-10 15:14:53.500 161 12610.48 184.70 54834.82 88888.00 2013-06-10 15:14:53.625 161 12610.42 184.70 54834.82 88888.00 2013-06-10 15:14:53.750 161 12610.45 184.68 54834.85 88888.00 2013-06-10 15:14:53.875 161 12610.50 184.68 54834.82 88888.00 2013-06-10 15:14:54.000 161 12610.58 184.68 54834.82 88888.00 2013-06-10 15:14:54.125 161 12610.60 184.68 54834.88 88888.00 2013-06-10 15:14:54.250 161 12610.60 184.68 54834.85 88888.00 2013-06-10 15:14:54.375 161 12610.58 184.68 54834.82 88888.00 2013-06-10 15:14:54.500 161 12610.52 184.65 54834.85 88888.00 2013-06-10 15:14:54.625 161 12610.62 184.68 54834.90 88888.00 2013-06-10 15:14:54.750 161 12610.67 184.60 54834.82 88888.00 2013-06-10 15:14:54.875 161 12610.67 184.62 54834.88 88888.00 2013-06-10 15:14:55.000 161 12610.62 184.65 54834.90 88888.00 2013-06-10 15:14:55.125 161 12610.67 184.68 54834.88 88888.00 2013-06-10 15:14:55.250 161 12610.70 184.62 54834.85 88888.00 2013-06-10 15:14:55.375 161 12610.60 184.62 54834.82 88888.00 2013-06-10 15:14:55.500 161 12610.52 184.62 54834.82 88888.00 2013-06-10 15:14:55.625 161 12610.52 184.60 54834.82 88888.00 2013-06-10 15:14:55.750 161 12610.60 184.65 54834.88 88888.00 2013-06-10 15:14:55.875 161 12610.67 184.65 54834.88 88888.00 2013-06-10 15:14:56.000 161 12610.60 184.60 54834.82 88888.00 2013-06-10 15:14:56.125 161 12610.62 184.60 54834.82 88888.00 2013-06-10 15:14:56.250 161 12610.62 184.60 54834.85 88888.00 2013-06-10 15:14:56.375 161 12610.58 184.65 54834.88 88888.00 2013-06-10 15:14:56.500 161 12610.58 184.65 54834.90 88888.00 2013-06-10 15:14:56.625 161 12610.62 184.62 54834.90 88888.00 2013-06-10 15:14:56.750 161 12610.60 184.57 54834.88 88888.00 2013-06-10 15:14:56.875 161 12610.65 184.60 54834.88 88888.00 2013-06-10 15:14:57.000 161 12610.65 184.62 54834.93 88888.00 2013-06-10 15:14:57.125 161 12610.67 184.60 54834.88 88888.00 2013-06-10 15:14:57.250 161 12610.60 184.53 54834.88 88888.00 2013-06-10 15:14:57.375 161 12610.55 184.60 54834.90 88888.00 2013-06-10 15:14:57.500 161 12610.55 184.60 54834.93 88888.00 2013-06-10 15:14:57.625 161 12610.62 184.57 54834.93 88888.00 2013-06-10 15:14:57.750 161 12610.60 184.53 54834.85 88888.00 2013-06-10 15:14:57.875 161 12610.65 184.57 54834.93 88888.00 2013-06-10 15:14:58.000 161 12610.65 184.60 54834.93 88888.00 2013-06-10 15:14:58.125 161 12610.65 184.53 54834.93 88888.00 2013-06-10 15:14:58.250 161 12610.58 184.47 54834.90 88888.00 2013-06-10 15:14:58.375 161 12610.58 184.47 54834.85 88888.00 2013-06-10 15:14:58.500 161 12610.62 184.45 54834.88 88888.00 2013-06-10 15:14:58.625 161 12610.73 184.47 54834.88 88888.00 2013-06-10 15:14:58.750 161 12610.73 184.47 54834.85 88888.00 2013-06-10 15:14:58.875 161 12610.73 184.53 54834.90 88888.00 2013-06-10 15:14:59.000 161 12610.75 184.55 54834.90 88888.00 2013-06-10 15:14:59.125 161 12610.77 184.50 54834.88 88888.00 2013-06-10 15:14:59.250 161 12610.77 184.50 54834.90 88888.00 2013-06-10 15:14:59.375 161 12610.75 184.53 54834.88 88888.00 2013-06-10 15:14:59.500 161 12610.73 184.53 54834.90 88888.00 2013-06-10 15:14:59.625 161 12610.70 184.47 54834.88 88888.00 2013-06-10 15:14:59.750 161 12610.77 184.53 54834.93 88888.00 2013-06-10 15:14:59.875 161 12610.83 184.55 54834.95 88888.00 2013-06-10 15:15:00.000 161 12610.83 184.55 54834.93 88888.00 2013-06-10 15:15:00.125 161 12610.80 184.55 54834.95 88888.00 2013-06-10 15:15:00.250 161 12610.70 184.45 54834.93 88888.00 2013-06-10 15:15:00.375 161 12610.67 184.43 54834.88 88888.00 2013-06-10 15:15:00.500 161 12610.67 184.43 54834.88 88888.00 2013-06-10 15:15:00.625 161 12610.73 184.47 54834.90 88888.00 2013-06-10 15:15:00.750 161 12610.67 184.50 54834.93 88888.00 2013-06-10 15:15:00.875 161 12610.67 184.53 54834.93 88888.00 2013-06-10 15:15:01.000 161 12610.73 184.50 54834.90 88888.00 2013-06-10 15:15:01.125 161 12610.77 184.50 54834.93 88888.00 2013-06-10 15:15:01.250 161 12610.73 184.47 54834.93 88888.00 2013-06-10 15:15:01.375 161 12610.73 184.47 54834.90 88888.00 2013-06-10 15:15:01.500 161 12610.73 184.53 54834.93 88888.00 2013-06-10 15:15:01.625 161 12610.80 184.50 54834.95 88888.00 2013-06-10 15:15:01.750 161 12610.80 184.50 54834.95 88888.00 2013-06-10 15:15:01.875 161 12610.83 184.53 54834.95 88888.00 2013-06-10 15:15:02.000 161 12610.85 184.55 54834.95 88888.00 2013-06-10 15:15:02.125 161 12610.83 184.55 54835.00 88888.00 2013-06-10 15:15:02.250 161 12610.75 184.50 54835.05 88888.00 2013-06-10 15:15:02.375 161 12610.75 184.45 54835.00 88888.00 2013-06-10 15:15:02.500 161 12610.70 184.43 54835.00 88888.00 2013-06-10 15:15:02.625 161 12610.75 184.43 54834.95 88888.00 2013-06-10 15:15:02.750 161 12610.80 184.45 54834.97 88888.00 2013-06-10 15:15:02.875 161 12610.80 184.50 54835.00 88888.00 2013-06-10 15:15:03.000 161 12610.73 184.47 54834.97 88888.00 2013-06-10 15:15:03.125 161 12610.70 184.47 54835.03 88888.00 2013-06-10 15:15:03.250 161 12610.67 184.45 54835.00 88888.00 2013-06-10 15:15:03.375 161 12610.67 184.43 54834.97 88888.00 2013-06-10 15:15:03.500 161 12610.67 184.45 54835.03 88888.00 2013-06-10 15:15:03.625 161 12610.70 184.40 54835.00 88888.00 2013-06-10 15:15:03.750 161 12610.62 184.43 54834.97 88888.00 2013-06-10 15:15:03.875 161 12610.60 184.45 54834.97 88888.00 2013-06-10 15:15:04.000 161 12610.67 184.47 54834.95 88888.00 2013-06-10 15:15:04.125 161 12610.83 184.50 54835.05 88888.00 2013-06-10 15:15:04.250 161 12610.88 184.47 54835.05 88888.00 2013-06-10 15:15:04.375 161 12610.88 184.43 54835.03 88888.00 2013-06-10 15:15:04.500 161 12610.75 184.40 54835.03 88888.00 2013-06-10 15:15:04.625 161 12610.73 184.45 54835.05 88888.00 2013-06-10 15:15:04.750 161 12610.73 184.45 54835.00 88888.00 2013-06-10 15:15:04.875 161 12610.70 184.40 54834.97 88888.00 2013-06-10 15:15:05.000 161 12610.62 184.38 54834.97 88888.00 2013-06-10 15:15:05.125 161 12610.70 184.45 54834.97 88888.00 2013-06-10 15:15:05.250 161 12610.75 184.47 54835.03 88888.00 2013-06-10 15:15:05.375 161 12610.77 184.45 54835.00 88888.00 2013-06-10 15:15:05.500 161 12610.83 184.43 54835.05 88888.00 2013-06-10 15:15:05.625 161 12610.77 184.43 54835.05 88888.00 2013-06-10 15:15:05.750 161 12610.77 184.47 54835.10 88888.00 2013-06-10 15:15:05.875 161 12610.80 184.47 54835.10 88888.00 2013-06-10 15:15:06.000 161 12610.80 184.47 54835.05 88888.00 2013-06-10 15:15:06.125 161 12610.77 184.47 54835.05 88888.00 2013-06-10 15:15:06.250 161 12610.73 184.45 54835.07 88888.00 2013-06-10 15:15:06.375 161 12610.70 184.45 54835.07 88888.00 2013-06-10 15:15:06.500 161 12610.65 184.45 54835.07 88888.00 2013-06-10 15:15:06.625 161 12610.65 184.47 54835.12 88888.00 2013-06-10 15:15:06.750 161 12610.62 184.45 54835.10 88888.00 2013-06-10 15:15:06.875 161 12610.58 184.45 54835.07 88888.00 2013-06-10 15:15:07.000 161 12610.55 184.43 54835.03 88888.00 2013-06-10 15:15:07.125 161 12610.48 184.45 54835.10 88888.00 2013-06-10 15:15:07.250 161 12610.50 184.40 54835.12 88888.00 2013-06-10 15:15:07.375 161 12610.55 184.45 54835.15 88888.00 2013-06-10 15:15:07.500 161 12610.55 184.50 54835.12 88888.00 2013-06-10 15:15:07.625 161 12610.50 184.45 54835.12 88888.00 2013-06-10 15:15:07.750 161 12610.52 184.45 54835.12 88888.00 2013-06-10 15:15:07.875 161 12610.52 184.50 54835.15 88888.00 2013-06-10 15:15:08.000 161 12610.55 184.55 54835.15 88888.00 2013-06-10 15:15:08.125 161 12610.52 184.50 54835.15 88888.00 2013-06-10 15:15:08.250 161 12610.52 184.47 54835.12 88888.00 2013-06-10 15:15:08.375 161 12610.50 184.53 54835.15 88888.00 2013-06-10 15:15:08.500 161 12610.50 184.57 54835.18 88888.00 2013-06-10 15:15:08.625 161 12610.50 184.55 54835.15 88888.00 2013-06-10 15:15:08.750 161 12610.58 184.57 54835.15 88888.00 2013-06-10 15:15:08.875 161 12610.58 184.60 54835.15 88888.00 2013-06-10 15:15:09.000 161 12610.52 184.55 54835.12 88888.00 2013-06-10 15:15:09.125 161 12610.48 184.50 54835.12 88888.00 2013-06-10 15:15:09.250 161 12610.45 184.53 54835.15 88888.00 2013-06-10 15:15:09.375 161 12610.50 184.53 54835.10 88888.00 2013-06-10 15:15:09.500 161 12610.58 184.53 54835.07 88888.00 2013-06-10 15:15:09.625 161 12610.55 184.55 54835.15 88888.00 2013-06-10 15:15:09.750 161 12610.45 184.53 54835.18 88888.00 2013-06-10 15:15:09.875 161 12610.48 184.60 54835.18 88888.00 2013-06-10 15:15:10.000 161 12610.45 184.57 54835.15 88888.00 2013-06-10 15:15:10.125 161 12610.45 184.53 54835.18 88888.00 2013-06-10 15:15:10.250 161 12610.42 184.55 54835.20 88888.00 2013-06-10 15:15:10.375 161 12610.38 184.57 54835.07 88888.00 2013-06-10 15:15:10.500 161 12610.35 184.60 54835.07 88888.00 2013-06-10 15:15:10.625 161 12610.38 184.60 54835.07 88888.00 2013-06-10 15:15:10.750 161 12610.35 184.57 54835.10 88888.00 2013-06-10 15:15:10.875 161 12610.25 184.53 54835.12 88888.00 2013-06-10 15:15:11.000 161 12610.27 184.57 54835.10 88888.00 2013-06-10 15:15:11.125 161 12610.33 184.60 54835.07 88888.00 2013-06-10 15:15:11.250 161 12610.33 184.57 54835.05 88888.00 2013-06-10 15:15:11.375 161 12610.38 184.57 54835.18 88888.00 2013-06-10 15:15:11.500 161 12610.38 184.60 54835.18 88888.00 2013-06-10 15:15:11.625 161 12610.33 184.55 54835.20 88888.00 2013-06-10 15:15:11.750 161 12610.33 184.57 54835.22 88888.00 2013-06-10 15:15:11.875 161 12610.38 184.62 54835.22 88888.00 2013-06-10 15:15:12.000 161 12610.45 184.57 54835.22 88888.00 2013-06-10 15:15:12.125 161 12610.48 184.55 54835.22 88888.00 2013-06-10 15:15:12.250 161 12610.38 184.55 54835.22 88888.00 2013-06-10 15:15:12.375 161 12610.33 184.55 54835.22 88888.00 2013-06-10 15:15:12.500 161 12610.30 184.53 54835.22 88888.00 2013-06-10 15:15:12.625 161 12610.23 184.50 54835.20 88888.00 2013-06-10 15:15:12.750 161 12610.23 184.55 54835.25 88888.00 2013-06-10 15:15:12.875 161 12610.25 184.55 54835.28 88888.00 2013-06-10 15:15:13.000 161 12610.25 184.53 54835.25 88888.00 2013-06-10 15:15:13.125 161 12610.25 184.53 54835.25 88888.00 2013-06-10 15:15:13.250 161 12610.27 184.57 54835.25 88888.00 2013-06-10 15:15:13.375 161 12610.27 184.62 54835.28 88888.00 2013-06-10 15:15:13.500 161 12610.27 184.57 54835.25 88888.00 2013-06-10 15:15:13.625 161 12610.27 184.57 54835.28 88888.00 2013-06-10 15:15:13.750 161 12610.27 184.60 54835.28 88888.00 2013-06-10 15:15:13.875 161 12610.33 184.57 54835.28 88888.00 2013-06-10 15:15:14.000 161 12610.38 184.60 54835.28 88888.00 2013-06-10 15:15:14.125 161 12610.35 184.57 54835.30 88888.00 2013-06-10 15:15:14.250 161 12610.33 184.55 54835.32 88888.00 2013-06-10 15:15:14.375 161 12610.30 184.53 54835.25 88888.00 2013-06-10 15:15:14.500 161 12610.23 184.47 54835.25 88888.00 2013-06-10 15:15:14.625 161 12610.23 184.50 54835.25 88888.00 2013-06-10 15:15:14.750 161 12610.25 184.53 54835.28 88888.00 2013-06-10 15:15:14.875 161 12610.27 184.55 54835.30 88888.00 2013-06-10 15:15:15.000 161 12610.30 184.53 54835.28 88888.00 2013-06-10 15:15:15.125 161 12610.30 184.50 54835.28 88888.00 2013-06-10 15:15:15.250 161 12610.33 184.50 54835.32 88888.00 2013-06-10 15:15:15.375 161 12610.38 184.50 54835.30 88888.00 2013-06-10 15:15:15.500 161 12610.30 184.47 54835.30 88888.00 2013-06-10 15:15:15.625 161 12610.23 184.43 54835.30 88888.00 2013-06-10 15:15:15.750 161 12610.25 184.47 54835.30 88888.00 2013-06-10 15:15:15.875 161 12610.23 184.47 54835.28 88888.00 2013-06-10 15:15:16.000 161 12610.23 184.45 54835.28 88888.00 2013-06-10 15:15:16.125 161 12610.17 184.45 54835.28 88888.00 2013-06-10 15:15:16.250 161 12610.15 184.40 54835.30 88888.00 2013-06-10 15:15:16.375 161 12610.17 184.43 54835.30 88888.00 2013-06-10 15:15:16.500 161 12610.15 184.40 54835.30 88888.00 2013-06-10 15:15:16.625 161 12610.23 184.38 54835.30 88888.00 2013-06-10 15:15:16.750 161 12610.27 184.40 54835.30 88888.00 2013-06-10 15:15:16.875 161 12610.23 184.45 54835.35 88888.00 2013-06-10 15:15:17.000 161 12610.25 184.43 54835.35 88888.00 2013-06-10 15:15:17.125 161 12610.27 184.38 54835.35 88888.00 2013-06-10 15:15:17.250 161 12610.35 184.38 54835.38 88888.00 2013-06-10 15:15:17.375 161 12610.40 184.40 54835.35 88888.00 2013-06-10 15:15:17.500 161 12610.33 184.30 54835.30 88888.00 2013-06-10 15:15:17.625 161 12610.30 184.28 54835.30 88888.00 2013-06-10 15:15:17.750 161 12610.35 184.30 54835.32 88888.00 2013-06-10 15:15:17.875 161 12610.38 184.30 54835.32 88888.00 2013-06-10 15:15:18.000 161 12610.35 184.30 54835.30 88888.00 2013-06-10 15:15:18.125 161 12610.35 184.30 54835.35 88888.00 2013-06-10 15:15:18.250 161 12610.38 184.28 54835.35 88888.00 2013-06-10 15:15:18.375 161 12610.35 184.28 54835.30 88888.00 2013-06-10 15:15:18.500 161 12610.27 184.18 54835.28 88888.00 2013-06-10 15:15:18.625 161 12610.33 184.12 54835.28 88888.00 2013-06-10 15:15:18.750 161 12610.40 184.18 54835.35 88888.00 2013-06-10 15:15:18.875 161 12610.40 184.20 54835.38 88888.00 2013-06-10 15:15:19.000 161 12610.40 184.20 54835.35 88888.00 2013-06-10 15:15:19.125 161 12610.42 184.20 54835.40 88888.00 2013-06-10 15:15:19.250 161 12610.45 184.18 54835.38 88888.00 2013-06-10 15:15:19.375 161 12610.48 184.12 54835.32 88888.00 2013-06-10 15:15:19.500 161 12610.42 184.18 54835.40 88888.00 2013-06-10 15:15:19.625 161 12610.45 184.22 54835.40 88888.00 2013-06-10 15:15:19.750 161 12610.48 184.18 54835.43 88888.00 2013-06-10 15:15:19.875 161 12610.52 184.12 54835.38 88888.00 2013-06-10 15:15:20.000 161 12610.55 184.12 54835.35 88888.00 2013-06-10 15:15:20.125 161 12610.55 184.12 54835.40 88888.00 2013-06-10 15:15:20.250 161 12610.48 184.10 54835.40 88888.00 2013-06-10 15:15:20.375 161 12610.48 184.12 54835.38 88888.00 2013-06-10 15:15:20.500 161 12610.50 184.12 54835.43 88888.00 2013-06-10 15:15:20.625 161 12610.48 184.10 54835.40 88888.00 2013-06-10 15:15:20.750 161 12610.48 184.03 54835.38 88888.00 2013-06-10 15:15:20.875 161 12610.48 184.03 54835.35 88888.00 2013-06-10 15:15:20.000 161 12610.50 184.00 54835.38 88888.00 2013-06-10 15:15:20.125 161 12610.60 184.03 54835.40 88888.00 2013-06-10 15:15:20.250 161 12610.55 184.03 54835.43 88888.00 2013-06-10 15:15:20.375 161 12610.52 184.03 54835.40 88888.00 2013-06-10 15:15:20.500 161 12610.58 183.97 54835.38 88888.00 2013-06-10 15:15:20.625 161 12610.60 183.95 54835.40 88888.00 2013-06-10 15:15:20.750 161 12610.60 183.93 54835.43 88888.00 2013-06-10 15:15:20.875 161 12610.60 184.00 54835.45 88888.00 2013-06-10 15:15:22.000 161 12610.60 183.97 54835.45 88888.00 2013-06-10 15:15:22.125 161 12610.55 183.95 54835.45 88888.00 2013-06-10 15:15:22.250 161 12610.55 183.93 54835.43 88888.00 2013-06-10 15:15:22.375 161 12610.58 183.93 54835.43 88888.00 2013-06-10 15:15:22.500 161 12610.62 183.90 54835.40 88888.00 2013-06-10 15:15:22.625 161 12610.67 183.90 54835.43 88888.00 2013-06-10 15:15:22.750 161 12610.73 183.88 54835.43 88888.00 2013-06-10 15:15:22.875 161 12610.73 183.78 54835.40 88888.00 2013-06-10 15:15:23.000 161 12610.75 183.78 54835.40 88888.00 2013-06-10 15:15:23.125 161 12610.77 183.82 54835.43 88888.00 2013-06-10 15:15:23.250 161 12610.73 183.82 54835.45 88888.00 2013-06-10 15:15:23.375 161 12610.75 183.78 54835.43 88888.00 2013-06-10 15:15:23.500 161 12610.73 183.70 54835.40 88888.00 2013-06-10 15:15:23.625 161 12610.77 183.68 54835.38 88888.00 2013-06-10 15:15:23.750 161 12610.75 183.68 54835.40 88888.00 2013-06-10 15:15:23.875 161 12610.77 183.70 54835.45 88888.00 2013-06-10 15:15:24.000 161 12610.77 183.70 54835.43 88888.00 2013-06-10 15:15:24.125 161 12610.77 183.65 54835.40 88888.00 2013-06-10 15:15:24.250 161 12610.80 183.68 54835.45 88888.00 2013-06-10 15:15:24.375 161 12610.85 183.68 54835.47 88888.00 2013-06-10 15:15:24.500 161 12610.85 183.68 54835.47 88888.00 2013-06-10 15:15:24.625 161 12610.92 183.62 54835.45 88888.00 2013-06-10 15:15:24.750 161 12610.92 183.62 54835.43 88888.00 2013-06-10 15:15:24.875 161 12610.95 183.60 54835.43 88888.00 2013-06-10 15:15:25.000 161 12610.98 183.57 54835.45 88888.00 2013-06-10 15:15:25.125 161 12610.95 183.57 54835.45 88888.00 2013-06-10 15:15:25.250 161 12610.90 183.55 54835.45 88888.00 2013-06-10 15:15:25.375 161 12610.95 183.57 54835.45 88888.00 2013-06-10 15:15:25.500 161 12611.00 183.57 54835.45 88888.00 2013-06-10 15:15:25.625 161 12611.00 183.53 54835.47 88888.00 2013-06-10 15:15:25.750 161 12611.00 183.53 54835.45 88888.00 2013-06-10 15:15:25.875 161 12611.05 183.55 54835.47 88888.00 2013-06-10 15:15:26.000 161 12611.10 183.55 54835.45 88888.00 2013-06-10 15:15:26.125 161 12611.12 183.50 54835.45 88888.00 2013-06-10 15:15:26.250 161 12611.02 183.45 54835.45 88888.00 2013-06-10 15:15:26.375 161 12611.05 183.47 54835.47 88888.00 2013-06-10 15:15:26.500 161 12611.08 183.43 54835.47 88888.00 2013-06-10 15:15:26.625 161 12611.12 183.45 54835.50 88888.00 2013-06-10 15:15:26.750 161 12611.10 183.40 54835.45 88888.00 2013-06-10 15:15:26.875 161 12611.05 183.38 54835.43 88888.00 2013-06-10 15:15:27.000 161 12611.10 183.35 54835.45 88888.00 2013-06-10 15:15:27.125 161 12611.12 183.35 54835.45 88888.00 2013-06-10 15:15:27.250 161 12611.10 183.32 54835.43 88888.00 2013-06-10 15:15:27.375 161 12611.15 183.32 54835.40 88888.00 2013-06-10 15:15:27.500 161 12611.17 183.35 54835.43 88888.00 2013-06-10 15:15:27.625 161 12611.17 183.32 54835.45 88888.00 2013-06-10 15:15:27.750 161 12611.20 183.30 54835.43 88888.00 2013-06-10 15:15:27.875 161 12611.27 183.28 54835.45 88888.00 2013-06-10 15:15:28.000 161 12611.25 183.28 54835.45 88888.00 2013-06-10 15:15:28.125 161 12611.25 183.28 54835.47 88888.00 2013-06-10 15:15:28.250 161 12611.27 183.25 54835.47 88888.00 2013-06-10 15:15:28.375 161 12611.30 183.25 54835.50 88888.00 2013-06-10 15:15:28.500 161 12611.33 183.20 54835.47 88888.00 2013-06-10 15:15:28.625 161 12611.33 183.15 54835.43 88888.00 2013-06-10 15:15:28.750 161 12611.33 183.18 54835.43 88888.00 2013-06-10 15:15:28.875 161 12611.38 183.18 54835.45 88888.00 2013-06-10 15:15:29.000 161 12611.42 183.15 54835.45 88888.00 2013-06-10 15:15:29.125 161 12611.45 183.15 54835.45 88888.00 2013-06-10 15:15:29.250 161 12611.50 183.18 54835.50 88888.00 2013-06-10 15:15:29.375 161 12611.48 183.15 54835.45 88888.00 2013-06-10 15:15:29.500 161 12611.42 183.12 54835.45 88888.00 2013-06-10 15:15:29.625 161 12611.48 183.12 54835.50 88888.00 2013-06-10 15:15:29.750 161 12611.50 183.12 54835.50 88888.00 2013-06-10 15:15:29.875 161 12611.50 183.10 54835.47 88888.00 2013-06-10 15:15:30.000 161 12611.55 183.05 54835.47 88888.00 2013-06-10 15:15:30.125 161 12611.65 183.05 54835.50 88888.00 2013-06-10 15:15:30.250 161 12611.62 183.05 54835.50 88888.00 2013-06-10 15:15:30.375 161 12611.58 183.07 54835.50 88888.00 2013-06-10 15:15:30.500 161 12611.52 183.07 54835.50 88888.00 2013-06-10 15:15:30.625 161 12611.52 183.03 54835.50 88888.00 2013-06-10 15:15:30.750 161 12611.55 183.00 54835.53 88888.00 2013-06-10 15:15:30.875 161 12611.58 182.97 54835.47 88888.00 2013-06-10 15:15:31.000 161 12611.62 182.95 54835.47 88888.00 2013-06-10 15:15:31.125 161 12611.65 183.00 54835.55 88888.00 2013-06-10 15:15:31.250 161 12611.65 183.00 54835.55 88888.00 2013-06-10 15:15:31.375 161 12611.62 182.95 54835.55 88888.00 2013-06-10 15:15:31.500 161 12611.65 182.93 54835.53 88888.00 2013-06-10 15:15:31.625 161 12611.65 182.93 54835.53 88888.00 2013-06-10 15:15:31.750 161 12611.62 182.90 54835.53 88888.00 2013-06-10 15:15:31.875 161 12611.65 182.93 54835.50 88888.00 2013-06-10 15:15:32.000 161 12611.70 182.90 54835.50 88888.00 2013-06-10 15:15:32.125 161 12611.65 182.85 54835.47 88888.00 2013-06-10 15:15:32.250 161 12611.62 182.80 54835.50 88888.00 2013-06-10 15:15:32.375 161 12611.62 182.85 54835.53 88888.00 2013-06-10 15:15:32.500 161 12611.62 182.85 54835.55 88888.00 2013-06-10 15:15:32.625 161 12611.65 182.88 54835.60 88888.00 2013-06-10 15:15:32.750 161 12611.73 182.88 54835.60 88888.00 2013-06-10 15:15:32.875 161 12611.73 182.85 54835.60 88888.00 2013-06-10 15:15:33.000 161 12611.70 182.85 54835.60 88888.00 2013-06-10 15:15:33.125 161 12611.70 182.80 54835.57 88888.00 2013-06-10 15:15:33.250 161 12611.70 182.80 54835.60 88888.00 2013-06-10 15:15:33.375 161 12611.67 182.78 54835.55 88888.00 2013-06-10 15:15:33.500 161 12611.67 182.75 54835.57 88888.00 2013-06-10 15:15:33.625 161 12611.73 182.78 54835.57 88888.00 2013-06-10 15:15:33.750 161 12611.73 182.75 54835.60 88888.00 2013-06-10 15:15:33.875 161 12611.73 182.75 54835.62 88888.00 2013-06-10 15:15:34.000 161 12611.73 182.72 54835.62 88888.00 2013-06-10 15:15:34.125 161 12611.67 182.72 54835.60 88888.00 2013-06-10 15:15:34.250 161 12611.67 182.72 54835.62 88888.00 2013-06-10 15:15:34.375 161 12611.75 182.78 54835.65 88888.00 2013-06-10 15:15:34.500 161 12611.70 182.70 54835.68 88888.00 2013-06-10 15:15:34.625 161 12611.75 182.68 54835.65 88888.00 2013-06-10 15:15:34.750 161 12611.77 182.65 54835.62 88888.00 2013-06-10 15:15:34.875 161 12611.77 182.65 54835.60 88888.00 2013-06-10 15:15:35.000 161 12611.73 182.65 54835.62 88888.00 2013-06-10 15:15:35.125 161 12611.67 182.65 54835.68 88888.00 2013-06-10 15:15:35.250 161 12611.60 182.65 54835.65 88888.00 2013-06-10 15:15:35.375 161 12611.67 182.57 54835.60 88888.00 2013-06-10 15:15:35.500 161 12611.75 182.60 54835.60 88888.00 2013-06-10 15:15:35.625 161 12611.80 182.62 54835.62 88888.00 2013-06-10 15:15:35.750 161 12611.83 182.60 54835.65 88888.00 2013-06-10 15:15:35.875 161 12611.80 182.60 54835.68 88888.00 2013-06-10 15:15:36.000 161 12611.85 182.60 54835.68 88888.00 2013-06-10 15:15:36.125 161 12611.80 182.62 54835.72 88888.00 2013-06-10 15:15:36.250 161 12611.80 182.62 54835.78 88888.00 2013-06-10 15:15:36.375 161 12611.80 182.62 54835.70 88888.00 2013-06-10 15:15:36.500 161 12611.80 182.65 54835.72 88888.00 2013-06-10 15:15:36.625 161 12611.80 182.60 54835.70 88888.00 2013-06-10 15:15:36.750 161 12611.83 182.57 54835.70 88888.00 2013-06-10 15:15:36.875 161 12611.77 182.53 54835.68 88888.00 2013-06-10 15:15:37.000 161 12611.75 182.53 54835.68 88888.00 2013-06-10 15:15:37.125 161 12611.75 182.60 54835.70 88888.00 2013-06-10 15:15:37.250 161 12611.83 182.60 54835.75 88888.00 2013-06-10 15:15:37.375 161 12611.90 182.57 54835.75 88888.00 2013-06-10 15:15:37.500 161 12611.88 182.53 54835.72 88888.00 2013-06-10 15:15:37.625 161 12611.80 182.53 54835.70 88888.00 2013-06-10 15:15:37.750 161 12611.80 182.50 54835.72 88888.00 2013-06-10 15:15:37.875 161 12611.85 182.53 54835.78 88888.00 2013-06-10 15:15:38.000 161 12611.88 182.53 54835.78 88888.00 2013-06-10 15:15:38.125 161 12611.83 182.55 54835.78 88888.00 2013-06-10 15:15:38.250 161 12611.77 182.53 54835.78 88888.00 2013-06-10 15:15:38.375 161 12611.75 182.50 54835.78 88888.00 2013-06-10 15:15:38.500 161 12611.85 182.47 54835.78 88888.00 2013-06-10 15:15:38.625 161 12611.80 182.47 54835.72 88888.00 2013-06-10 15:15:38.750 161 12611.73 182.45 54835.72 88888.00 2013-06-10 15:15:38.875 161 12611.73 182.45 54835.72 88888.00 2013-06-10 15:15:39.000 161 12611.75 182.45 54835.75 88888.00 2013-06-10 15:15:39.125 161 12611.77 182.47 54835.78 88888.00 2013-06-10 15:15:39.250 161 12611.75 182.45 54835.72 88888.00 2013-06-10 15:15:39.375 161 12611.75 182.43 54835.72 88888.00 2013-06-10 15:15:39.500 161 12611.83 182.47 54835.75 88888.00 2013-06-10 15:15:39.625 161 12611.83 182.47 54835.78 88888.00 2013-06-10 15:15:39.750 161 12611.80 182.45 54835.75 88888.00 2013-06-10 15:15:39.875 161 12611.75 182.45 54835.75 88888.00 2013-06-10 15:15:40.000 161 12611.75 182.47 54835.78 88888.00 2013-06-10 15:15:40.125 161 12611.75 182.43 54835.78 88888.00 2013-06-10 15:15:40.250 161 12611.75 182.40 54835.78 88888.00 2013-06-10 15:15:40.375 161 12611.80 182.43 54835.82 88888.00 2013-06-10 15:15:40.500 161 12611.88 182.47 54835.85 88888.00 2013-06-10 15:15:40.625 161 12611.75 182.40 54835.88 88888.00 2013-06-10 15:15:40.750 161 12611.67 182.40 54835.82 88888.00 2013-06-10 15:15:40.875 161 12611.70 182.40 54835.85 88888.00 2013-06-10 15:15:41.000 161 12611.67 182.43 54835.85 88888.00 2013-06-10 15:15:41.125 161 12611.65 182.43 54835.85 88888.00 2013-06-10 15:15:41.250 161 12611.58 182.35 54835.82 88888.00 2013-06-10 15:15:41.375 161 12611.60 182.35 54835.80 88888.00 2013-06-10 15:15:41.500 161 12611.65 182.35 54835.82 88888.00 2013-06-10 15:15:41.625 161 12611.70 182.40 54835.88 88888.00 2013-06-10 15:15:41.750 161 12611.70 182.40 54835.88 88888.00 2013-06-10 15:15:41.875 161 12611.67 182.40 54835.85 88888.00 2013-06-10 15:15:42.000 161 12611.62 182.35 54835.85 88888.00 2013-06-10 15:15:42.125 161 12611.70 182.35 54835.85 88888.00 2013-06-10 15:15:42.250 161 12611.73 182.32 54835.82 88888.00 2013-06-10 15:15:42.375 161 12611.77 182.32 54835.85 88888.00 2013-06-10 15:15:42.500 161 12611.75 182.30 54835.85 88888.00 2013-06-10 15:15:42.625 161 12611.75 182.32 54835.88 88888.00 2013-06-10 15:15:42.750 161 12611.75 182.35 54835.88 88888.00 2013-06-10 15:15:42.875 161 12611.77 182.35 54835.88 88888.00 2013-06-10 15:15:43.000 161 12611.75 182.35 54835.85 88888.00 2013-06-10 15:15:43.125 161 12611.73 182.35 54835.90 88888.00 2013-06-10 15:15:43.250 161 12611.70 182.30 54835.93 88888.00 2013-06-10 15:15:43.375 161 12611.62 182.30 54835.93 88888.00 2013-06-10 15:15:43.500 161 12611.62 182.25 54835.90 88888.00 2013-06-10 15:15:43.625 161 12611.67 182.28 54835.88 88888.00 2013-06-10 15:15:43.750 161 12611.65 182.30 54835.93 88888.00 2013-06-10 15:15:43.875 161 12611.58 182.30 54835.93 88888.00 2013-06-10 15:15:44.000 161 12611.52 182.30 54835.95 88888.00 2013-06-10 15:15:44.125 161 12611.52 182.30 54835.95 88888.00 2013-06-10 15:15:44.250 161 12611.52 182.30 54835.95 88888.00 2013-06-10 15:15:44.375 161 12611.55 182.32 54835.95 88888.00 2013-06-10 15:15:44.500 161 12611.60 182.32 54835.93 88888.00 2013-06-10 15:15:44.625 161 12611.58 182.30 54835.97 88888.00 2013-06-10 15:15:44.750 161 12611.60 182.25 54835.95 88888.00 2013-06-10 15:15:44.875 161 12611.62 182.25 54835.97 88888.00 2013-06-10 15:15:45.000 161 12611.62 182.25 54835.97 88888.00 2013-06-10 15:15:45.125 161 12611.50 182.25 54835.97 88888.00 2013-06-10 15:15:45.250 161 12611.42 182.20 54835.97 88888.00 2013-06-10 15:15:45.375 161 12611.58 182.25 54836.03 88888.00 2013-06-10 15:15:45.500 161 12611.58 182.28 54836.00 88888.00 2013-06-10 15:15:45.625 161 12611.50 182.22 54835.97 88888.00 2013-06-10 15:15:45.750 161 12611.50 182.20 54835.97 88888.00 2013-06-10 15:15:45.875 161 12611.50 182.20 54835.95 88888.00 2013-06-10 15:15:46.000 161 12611.52 182.20 54835.95 88888.00 2013-06-10 15:15:46.125 161 12611.55 182.20 54835.97 88888.00 2013-06-10 15:15:46.250 161 12611.50 182.18 54836.00 88888.00 2013-06-10 15:15:46.375 161 12611.50 182.25 54836.00 88888.00 2013-06-10 15:15:46.500 161 12611.48 182.22 54836.03 88888.00 2013-06-10 15:15:46.625 161 12611.42 182.15 54836.00 88888.00 2013-06-10 15:15:46.750 161 12611.42 182.15 54836.00 88888.00 2013-06-10 15:15:46.875 161 12611.40 182.12 54836.00 88888.00 2013-06-10 15:15:47.000 161 12611.42 182.18 54836.00 88888.00 2013-06-10 15:15:47.125 161 12611.50 182.22 54836.03 88888.00 2013-06-10 15:15:47.250 161 12611.52 182.22 54836.05 88888.00 2013-06-10 15:15:47.375 161 12611.50 182.22 54836.03 88888.00 2013-06-10 15:15:47.500 161 12611.42 182.18 54836.03 88888.00 2013-06-10 15:15:47.625 161 12611.45 182.20 54836.05 88888.00 2013-06-10 15:15:47.750 161 12611.45 182.18 54836.03 88888.00 2013-06-10 15:15:47.875 161 12611.40 182.12 54836.03 88888.00 2013-06-10 15:15:48.000 161 12611.42 182.10 54836.03 88888.00 2013-06-10 15:15:48.125 161 12611.45 182.12 54836.03 88888.00 2013-06-10 15:15:48.250 161 12611.45 182.05 54836.03 88888.00 2013-06-10 15:15:48.375 161 12611.42 182.10 54836.03 88888.00 2013-06-10 15:15:48.500 161 12611.35 182.10 54836.05 88888.00 2013-06-10 15:15:48.625 161 12611.27 182.07 54836.05 88888.00 2013-06-10 15:15:48.750 161 12611.25 182.07 54836.03 88888.00 2013-06-10 15:15:48.875 161 12611.33 182.10 54836.07 88888.00 2013-06-10 15:15:49.000 161 12611.45 182.15 54836.07 88888.00 2013-06-10 15:15:49.125 161 12611.48 182.15 54836.07 88888.00 2013-06-10 15:15:49.250 161 12611.42 182.05 54836.05 88888.00 2013-06-10 15:15:49.375 161 12611.42 182.10 54836.10 88888.00 2013-06-10 15:15:49.500 161 12611.42 182.12 54836.10 88888.00 2013-06-10 15:15:49.625 161 12611.45 182.10 54836.10 88888.00 2013-06-10 15:15:49.750 161 12611.45 182.07 54836.12 88888.00 2013-06-10 15:15:49.875 161 12611.45 182.07 54836.10 88888.00 2013-06-10 15:15:50.000 161 12611.50 182.07 54836.12 88888.00 2013-06-10 15:15:50.125 161 12611.48 182.07 54836.10 88888.00 2013-06-10 15:15:50.250 161 12611.40 182.07 54836.10 88888.00 2013-06-10 15:15:50.375 161 12611.35 182.05 54836.10 88888.00 2013-06-10 15:15:50.500 161 12611.33 182.03 54836.07 88888.00 2013-06-10 15:15:50.625 161 12611.38 182.10 54836.12 88888.00 2013-06-10 15:15:50.750 161 12611.38 182.05 54836.12 88888.00 2013-06-10 15:15:50.875 161 12611.38 182.05 54836.10 88888.00 2013-06-10 15:15:51.000 161 12611.33 182.05 54836.07 88888.00 2013-06-10 15:15:51.125 161 12611.30 182.03 54836.07 88888.00 2013-06-10 15:15:51.250 161 12611.27 182.00 54836.05 88888.00 2013-06-10 15:15:51.375 161 12611.27 182.00 54836.05 88888.00 2013-06-10 15:15:51.500 161 12611.30 182.03 54836.07 88888.00 2013-06-10 15:15:51.625 161 12611.25 182.05 54836.12 88888.00 2013-06-10 15:15:51.750 161 12611.20 182.03 54836.10 88888.00 2013-06-10 15:15:51.875 161 12611.17 182.00 54836.10 88888.00 2013-06-10 15:15:52.000 161 12611.23 182.03 54836.12 88888.00 2013-06-10 15:15:52.125 161 12611.23 182.07 54836.15 88888.00 2013-06-10 15:15:52.250 161 12611.20 182.05 54836.15 88888.00 2013-06-10 15:15:52.375 161 12611.20 182.07 54836.18 88888.00 2013-06-10 15:15:52.500 161 12611.27 182.10 54836.18 88888.00 2013-06-10 15:15:52.625 161 12611.38 182.15 54836.20 88888.00 2013-06-10 15:15:52.750 161 12611.40 182.15 54836.18 88888.00 2013-06-10 15:15:52.875 161 12611.38 182.12 54836.20 88888.00 2013-06-10 15:15:53.000 161 12611.38 182.12 54836.18 88888.00 2013-06-10 15:15:53.125 161 12611.35 182.12 54836.18 88888.00 2013-06-10 15:15:53.250 161 12611.30 182.10 54836.18 88888.00 2013-06-10 15:15:53.375 161 12611.27 182.10 54836.18 88888.00 2013-06-10 15:15:53.500 161 12611.25 182.10 54836.12 88888.00 2013-06-10 15:15:53.625 161 12611.27 182.12 54836.15 88888.00 2013-06-10 15:15:53.750 161 12611.35 182.15 54836.18 88888.00 2013-06-10 15:15:53.875 161 12611.35 182.18 54836.18 88888.00 2013-06-10 15:15:54.000 161 12611.27 182.15 54836.12 88888.00 2013-06-10 15:15:54.125 161 12611.25 182.15 54836.18 88888.00 2013-06-10 15:15:54.250 161 12611.30 182.15 54836.20 88888.00 2013-06-10 15:15:54.375 161 12611.38 182.20 54836.20 88888.00 2013-06-10 15:15:54.500 161 12611.38 182.22 54836.18 88888.00 2013-06-10 15:15:54.625 161 12611.40 182.25 54836.20 88888.00 2013-06-10 15:15:54.750 161 12611.40 182.22 54836.18 88888.00 2013-06-10 15:15:54.875 161 12611.30 182.22 54836.20 88888.00 2013-06-10 15:15:55.000 161 12611.27 182.20 54836.15 88888.00 2013-06-10 15:15:55.125 161 12611.25 182.20 54836.15 88888.00 2013-06-10 15:15:55.250 161 12611.27 182.20 54836.15 88888.00 2013-06-10 15:15:55.375 161 12611.33 182.20 54836.12 88888.00 2013-06-10 15:15:55.500 161 12611.33 182.22 54836.18 88888.00 2013-06-10 15:15:55.625 161 12611.27 182.22 54836.18 88888.00 2013-06-10 15:15:55.750 161 12611.27 182.22 54836.20 88888.00 2013-06-10 15:15:55.875 161 12611.27 182.28 54836.18 88888.00 2013-06-10 15:15:56.000 161 12611.33 182.30 54836.18 88888.00 2013-06-10 15:15:56.125 161 12611.33 182.32 54836.22 88888.00 2013-06-10 15:15:56.250 161 12611.23 182.25 54836.20 88888.00 2013-06-10 15:15:56.375 161 12611.23 182.25 54836.20 88888.00 2013-06-10 15:15:56.500 161 12611.25 182.28 54836.22 88888.00 2013-06-10 15:15:56.625 161 12611.23 182.35 54836.28 88888.00 2013-06-10 15:15:56.750 161 12611.20 182.38 54836.22 88888.00 2013-06-10 15:15:56.875 161 12611.25 182.35 54836.22 88888.00 2013-06-10 15:15:57.000 161 12611.38 182.40 54836.22 88888.00 2013-06-10 15:15:57.125 161 12611.27 182.35 54836.20 88888.00 2013-06-10 15:15:57.250 161 12611.20 182.38 54836.20 88888.00 2013-06-10 15:15:57.375 161 12611.25 182.40 54836.22 88888.00 2013-06-10 15:15:57.500 161 12611.27 182.40 54836.20 88888.00 2013-06-10 15:15:57.625 161 12611.20 182.43 54836.25 88888.00 2013-06-10 15:15:57.750 161 12611.15 182.47 54836.22 88888.00 2013-06-10 15:15:57.875 161 12611.20 182.47 54836.22 88888.00 2013-06-10 15:15:58.000 161 12611.23 182.45 54836.20 88888.00 2013-06-10 15:15:58.125 161 12611.17 182.43 54836.18 88888.00 2013-06-10 15:15:58.250 161 12611.15 182.47 54836.22 88888.00 2013-06-10 15:15:58.375 161 12611.23 182.55 54836.22 88888.00 2013-06-10 15:15:58.500 161 12611.25 182.55 54836.22 88888.00 2013-06-10 15:15:58.625 161 12611.20 182.55 54836.25 88888.00 2013-06-10 15:15:58.750 161 12611.20 182.55 54836.22 88888.00 2013-06-10 15:15:58.875 161 12611.25 182.57 54836.25 88888.00 2013-06-10 15:15:59.000 161 12611.27 182.57 54836.25 88888.00 2013-06-10 15:15:59.125 161 12611.25 182.57 54836.25 88888.00 2013-06-10 15:15:59.250 161 12611.15 182.57 54836.25 88888.00 2013-06-10 15:15:59.375 161 12611.15 182.60 54836.22 88888.00 2013-06-10 15:15:59.500 161 12611.20 182.68 54836.25 88888.00 2013-06-10 15:15:59.625 161 12611.23 182.68 54836.28 88888.00 2013-06-10 15:15:59.750 161 12611.27 182.65 54836.22 88888.00 2013-06-10 15:15:59.875 161 12611.30 182.70 54836.25 88888.00 2013-06-10 15:16:00.000 161 12611.23 182.65 54836.20 88888.00 2013-06-10 15:16:00.125 161 12611.20 182.62 54836.22 88888.00 2013-06-10 15:16:00.250 161 12611.23 182.68 54836.22 88888.00 2013-06-10 15:16:00.375 161 12611.20 182.68 54836.20 88888.00 2013-06-10 15:16:00.500 161 12611.23 182.75 54836.20 88888.00 2013-06-10 15:16:00.625 161 12611.25 182.75 54836.18 88888.00 2013-06-10 15:16:00.750 161 12611.27 182.75 54836.20 88888.00 2013-06-10 15:16:00.875 161 12611.27 182.75 54836.22 88888.00 2013-06-10 15:16:01.000 161 12611.33 182.80 54836.18 88888.00 2013-06-10 15:16:01.125 161 12611.30 182.78 54836.15 88888.00 2013-06-10 15:16:01.250 161 12611.25 182.80 54836.18 88888.00 2013-06-10 15:16:01.375 161 12611.23 182.85 54836.20 88888.00 2013-06-10 15:16:01.500 161 12611.27 182.82 54836.20 88888.00 2013-06-10 15:16:01.625 161 12611.27 182.85 54836.20 88888.00 2013-06-10 15:16:01.750 161 12611.25 182.85 54836.20 88888.00 2013-06-10 15:16:01.875 161 12611.25 182.85 54836.20 88888.00 2013-06-10 15:16:02.000 161 12611.35 182.93 54836.20 88888.00 2013-06-10 15:16:02.125 161 12611.33 182.95 54836.18 88888.00 2013-06-10 15:16:02.250 161 12611.20 182.85 54836.18 88888.00 2013-06-10 15:16:02.375 161 12611.27 182.88 54836.15 88888.00 2013-06-10 15:16:02.500 161 12611.25 182.85 54836.18 88888.00 2013-06-10 15:16:02.625 161 12611.30 182.90 54836.18 88888.00 2013-06-10 15:16:02.750 161 12611.27 182.85 54836.10 88888.00 2013-06-10 15:16:02.875 161 12611.25 182.95 54836.15 88888.00 2013-06-10 15:16:03.000 161 12611.25 183.00 54836.20 88888.00 2013-06-10 15:16:03.125 161 12611.27 182.97 54836.20 88888.00 2013-06-10 15:16:03.250 161 12611.27 182.97 54836.20 88888.00 2013-06-10 15:16:03.375 161 12611.23 183.00 54836.18 88888.00 2013-06-10 15:16:03.500 161 12611.20 183.05 54836.20 88888.00 2013-06-10 15:16:03.625 161 12611.25 183.10 54836.22 88888.00 2013-06-10 15:16:03.750 161 12611.30 183.05 54836.20 88888.00 2013-06-10 15:16:03.875 161 12611.23 183.03 54836.12 88888.00 2013-06-10 15:16:04.000 161 12611.25 183.05 54836.15 88888.00 2013-06-10 15:16:04.125 161 12611.30 183.07 54836.18 88888.00 2013-06-10 15:16:04.250 161 12611.27 183.12 54836.20 88888.00 2013-06-10 15:16:04.375 161 12611.30 183.18 54836.22 88888.00 2013-06-10 15:16:04.500 161 12611.33 183.18 54836.18 88888.00 2013-06-10 15:16:04.625 161 12611.23 183.12 54836.15 88888.00 2013-06-10 15:16:04.750 161 12611.17 183.15 54836.12 88888.00 2013-06-10 15:16:04.875 161 12611.17 183.15 54836.12 88888.00 2013-06-10 15:16:05.000 161 12611.20 183.15 54836.12 88888.00 2013-06-10 15:16:05.125 161 12611.23 183.18 54836.15 88888.00 2013-06-10 15:16:05.250 161 12611.23 183.12 54836.12 88888.00 2013-06-10 15:16:05.375 161 12611.20 183.15 54836.12 88888.00 2013-06-10 15:16:05.500 161 12611.20 183.18 54836.15 88888.00 2013-06-10 15:16:05.625 161 12611.23 183.22 54836.15 88888.00 2013-06-10 15:16:05.750 161 12611.30 183.30 54836.18 88888.00 2013-06-10 15:16:05.875 161 12611.30 183.30 54836.18 88888.00 2013-06-10 15:16:06.000 161 12611.23 183.28 54836.12 88888.00 2013-06-10 15:16:06.125 161 12611.23 183.32 54836.18 88888.00 2013-06-10 15:16:06.250 161 12611.23 183.30 54836.18 88888.00 2013-06-10 15:16:06.375 161 12611.25 183.32 54836.18 88888.00 2013-06-10 15:16:06.500 161 12611.25 183.35 54836.20 88888.00 2013-06-10 15:16:06.625 161 12611.23 183.38 54836.20 88888.00 2013-06-10 15:16:06.750 161 12611.25 183.43 54836.20 88888.00 2013-06-10 15:16:06.875 161 12611.27 183.38 54836.18 88888.00 2013-06-10 15:16:07.000 161 12611.23 183.32 54836.15 88888.00 2013-06-10 15:16:07.125 161 12611.25 183.38 54836.18 88888.00 2013-06-10 15:16:07.250 161 12611.23 183.43 54836.18 88888.00 2013-06-10 15:16:07.375 161 12611.23 183.40 54836.15 88888.00 2013-06-10 15:16:07.500 161 12611.27 183.45 54836.15 88888.00 2013-06-10 15:16:07.625 161 12611.27 183.45 54836.18 88888.00 2013-06-10 15:16:07.750 161 12611.27 183.50 54836.18 88888.00 2013-06-10 15:16:07.875 161 12611.23 183.43 54836.15 88888.00 2013-06-10 15:16:08.000 161 12611.15 183.45 54836.18 88888.00 2013-06-10 15:16:08.125 161 12611.10 183.50 54836.18 88888.00 2013-06-10 15:16:08.250 161 12611.10 183.50 54836.18 88888.00 2013-06-10 15:16:08.375 161 12611.15 183.55 54836.15 88888.00 2013-06-10 15:16:08.500 161 12611.17 183.57 54836.15 88888.00 2013-06-10 15:16:08.625 161 12611.12 183.62 54836.20 88888.00 2013-06-10 15:16:08.750 161 12611.10 183.65 54836.20 88888.00 2013-06-10 15:16:08.875 161 12611.15 183.65 54836.18 88888.00 2013-06-10 15:16:09.000 161 12611.15 183.65 54836.18 88888.00 2013-06-10 15:16:09.125 161 12611.10 183.68 54836.18 88888.00 2013-06-10 15:16:09.250 161 12611.08 183.68 54836.15 88888.00 2013-06-10 15:16:09.375 161 12611.15 183.72 54836.18 88888.00 2013-06-10 15:16:09.500 161 12611.10 183.75 54836.15 88888.00 2013-06-10 15:16:09.625 161 12611.05 183.72 54836.15 88888.00 2013-06-10 15:16:09.750 161 12611.00 183.68 54836.15 88888.00 2013-06-10 15:16:09.875 161 12611.00 183.70 54836.15 88888.00 2013-06-10 15:16:10.000 161 12611.00 183.70 54836.10 88888.00 2013-06-10 15:16:10.125 161 12611.00 183.68 54836.10 88888.00 2013-06-10 15:16:10.250 161 12610.88 183.70 54836.10 88888.00 2013-06-10 15:16:10.375 161 12610.85 183.75 54836.12 88888.00 2013-06-10 15:16:10.500 161 12610.88 183.75 54836.15 88888.00 2013-06-10 15:16:10.625 161 12610.88 183.72 54836.15 88888.00 2013-06-10 15:16:10.750 161 12610.98 183.72 54836.15 88888.00 2013-06-10 15:16:10.875 161 12611.00 183.80 54836.15 88888.00 2013-06-10 15:16:11.000 161 12610.98 183.85 54836.12 88888.00 2013-06-10 15:16:11.125 161 12610.95 183.82 54836.12 88888.00 2013-06-10 15:16:11.250 161 12610.85 183.78 54836.12 88888.00 2013-06-10 15:16:11.375 161 12610.80 183.80 54836.10 88888.00 2013-06-10 15:16:11.500 161 12610.85 183.82 54836.07 88888.00 2013-06-10 15:16:11.625 161 12610.90 183.82 54836.07 88888.00 2013-06-10 15:16:11.750 161 12610.90 183.82 54836.10 88888.00 2013-06-10 15:16:11.875 161 12610.88 183.85 54836.07 88888.00 2013-06-10 15:16:12.000 161 12610.90 183.85 54836.10 88888.00 2013-06-10 15:16:12.125 161 12610.90 183.90 54836.15 88888.00 2013-06-10 15:16:12.250 161 12610.88 183.90 54836.15 88888.00 2013-06-10 15:16:12.375 161 12610.85 183.93 54836.15 88888.00 2013-06-10 15:16:12.500 161 12610.88 183.93 54836.15 88888.00 2013-06-10 15:16:12.625 161 12610.85 183.90 54836.12 88888.00 2013-06-10 15:16:12.750 161 12610.90 183.90 54836.12 88888.00 2013-06-10 15:16:12.875 161 12610.95 183.88 54836.12 88888.00 2013-06-10 15:16:13.000 161 12611.00 183.93 54836.12 88888.00 2013-06-10 15:16:13.125 161 12611.00 183.95 54836.18 88888.00 2013-06-10 15:16:13.250 161 12610.95 183.97 54836.15 88888.00 2013-06-10 15:16:13.375 161 12610.92 183.95 54836.10 88888.00 2013-06-10 15:16:13.500 161 12610.90 183.95 54836.07 88888.00 2013-06-10 15:16:13.625 161 12610.90 183.95 54836.10 88888.00 2013-06-10 15:16:13.750 161 12610.95 183.97 54836.10 88888.00 2013-06-10 15:16:13.875 161 12610.98 183.97 54836.10 88888.00 2013-06-10 15:16:14.000 161 12610.92 183.95 54836.07 88888.00 2013-06-10 15:16:14.125 161 12610.90 184.00 54836.10 88888.00 2013-06-10 15:16:14.250 161 12610.95 184.00 54836.10 88888.00 2013-06-10 15:16:14.375 161 12610.98 184.00 54836.07 88888.00 2013-06-10 15:16:14.500 161 12610.88 183.97 54836.03 88888.00 2013-06-10 15:16:14.625 161 12610.90 183.97 54836.03 88888.00 2013-06-10 15:16:14.750 161 12610.95 184.00 54836.07 88888.00 2013-06-10 15:16:14.875 161 12611.00 183.97 54836.07 88888.00 2013-06-10 15:16:15.000 161 12610.98 184.00 54836.07 88888.00 2013-06-10 15:16:15.125 161 12610.98 184.00 54836.05 88888.00 2013-06-10 15:16:15.250 161 12611.02 184.00 54836.07 88888.00 2013-06-10 15:16:15.375 161 12611.05 184.00 54836.05 88888.00 2013-06-10 15:16:15.500 161 12611.02 183.97 54836.07 88888.00 2013-06-10 15:16:15.625 161 12610.92 183.97 54836.05 88888.00 2013-06-10 15:16:15.750 161 12610.98 184.00 54836.03 88888.00 2013-06-10 15:16:15.875 161 12611.00 184.05 54836.05 88888.00 2013-06-10 15:16:16.000 161 12610.98 184.05 54836.05 88888.00 2013-06-10 15:16:16.125 161 12610.98 184.03 54836.00 88888.00 2013-06-10 15:16:16.250 161 12610.90 183.97 54836.03 88888.00 2013-06-10 15:16:16.375 161 12610.98 184.00 54836.03 88888.00 2013-06-10 15:16:16.500 161 12611.02 184.05 54836.05 88888.00 2013-06-10 15:16:16.625 161 12611.02 184.05 54836.03 88888.00 2013-06-10 15:16:16.750 161 12611.02 184.05 54836.03 88888.00 2013-06-10 15:16:16.875 161 12611.10 184.07 54836.03 88888.00 2013-06-10 15:16:17.000 161 12611.05 184.07 54836.03 88888.00 2013-06-10 15:16:17.125 161 12611.00 184.03 54836.03 88888.00 2013-06-10 15:16:17.250 161 12611.00 184.00 54836.03 88888.00 2013-06-10 15:16:17.375 161 12611.00 184.00 54836.00 88888.00 2013-06-10 15:16:17.500 161 12611.02 184.05 54836.03 88888.00 2013-06-10 15:16:17.625 161 12611.05 184.10 54836.05 88888.00 2013-06-10 15:16:17.750 161 12611.05 184.12 54836.05 88888.00 2013-06-10 15:16:17.875 161 12611.10 184.10 54836.03 88888.00 2013-06-10 15:16:18.000 161 12611.12 184.05 54836.00 88888.00 2013-06-10 15:16:18.125 161 12611.10 184.03 54835.97 88888.00 2013-06-10 15:16:18.250 161 12611.10 184.05 54836.00 88888.00 2013-06-10 15:16:18.375 161 12611.12 184.10 54836.00 88888.00 2013-06-10 15:16:18.500 161 12611.10 184.03 54835.97 88888.00 2013-06-10 15:16:18.625 161 12611.08 184.05 54835.97 88888.00 2013-06-10 15:16:18.750 161 12611.12 184.10 54836.00 88888.00 2013-06-10 15:16:18.875 161 12611.10 184.07 54835.97 88888.00 2013-06-10 15:16:19.000 161 12611.10 184.07 54835.95 88888.00 2013-06-10 15:16:19.125 161 12611.15 184.07 54835.95 88888.00 2013-06-10 15:16:19.250 161 12611.15 184.10 54835.97 88888.00 2013-06-10 15:16:19.375 161 12611.17 184.10 54835.95 88888.00 2013-06-10 15:16:19.500 161 12611.15 184.05 54835.93 88888.00 2013-06-10 15:16:19.625 161 12611.08 184.05 54835.95 88888.00 2013-06-10 15:16:19.750 161 12610.98 184.05 54835.97 88888.00 2013-06-10 15:16:19.875 161 12611.00 184.07 54836.00 88888.00 2013-06-10 15:16:20.000 161 12611.02 184.07 54835.97 88888.00 2013-06-10 15:16:20.125 161 12611.00 184.07 54835.95 88888.00 2013-06-10 15:16:20.250 161 12611.02 184.07 54835.97 88888.00 2013-06-10 15:16:20.375 161 12611.08 184.10 54836.00 88888.00 2013-06-10 15:16:20.500 161 12611.05 184.10 54835.97 88888.00 2013-06-10 15:16:20.625 161 12611.08 184.07 54835.95 88888.00 2013-06-10 15:16:20.750 161 12611.15 184.05 54835.90 88888.00 2013-06-10 15:16:20.875 161 12611.12 184.03 54835.93 88888.00 2013-06-10 15:16:21.000 161 12611.08 184.07 54835.95 88888.00 2013-06-10 15:16:21.125 161 12611.05 184.07 54835.95 88888.00 2013-06-10 15:16:21.250 161 12610.98 184.05 54835.95 88888.00 2013-06-10 15:16:21.375 161 12611.02 184.07 54835.95 88888.00 2013-06-10 15:16:21.500 161 12611.08 184.05 54835.95 88888.00 2013-06-10 15:16:21.625 161 12611.10 184.05 54835.97 88888.00 2013-06-10 15:16:21.750 161 12611.08 184.03 54835.93 88888.00 2013-06-10 15:16:21.875 161 12611.08 184.00 54835.90 88888.00 2013-06-10 15:16:22.000 161 12611.10 184.00 54835.90 88888.00 2013-06-10 15:16:22.125 161 12611.10 184.05 54835.93 88888.00 2013-06-10 15:16:22.250 161 12611.17 184.10 54835.95 88888.00 2013-06-10 15:16:22.375 161 12611.23 184.10 54835.95 88888.00 2013-06-10 15:16:22.500 161 12611.20 184.05 54835.93 88888.00 2013-06-10 15:16:22.625 161 12611.15 184.05 54835.90 88888.00 2013-06-10 15:16:22.750 161 12611.12 184.07 54835.95 88888.00 2013-06-10 15:16:22.875 161 12611.17 184.10 54835.97 88888.00 2013-06-10 15:16:23.000 161 12611.23 184.07 54835.95 88888.00 2013-06-10 15:16:23.125 161 12611.25 184.10 54835.93 88888.00 2013-06-10 15:16:23.250 161 12611.30 184.10 54835.93 88888.00 2013-06-10 15:16:23.375 161 12611.23 184.05 54835.88 88888.00 2013-06-10 15:16:23.500 161 12611.17 184.03 54835.88 88888.00 2013-06-10 15:16:23.625 161 12611.15 184.07 54835.90 88888.00 2013-06-10 15:16:23.750 161 12611.17 184.10 54835.93 88888.00 2013-06-10 15:16:23.875 161 12611.23 184.10 54835.93 88888.00 2013-06-10 15:16:24.000 161 12611.23 184.07 54835.90 88888.00 2013-06-10 15:16:24.125 161 12611.20 184.07 54835.90 88888.00 2013-06-10 15:16:24.250 161 12611.20 184.05 54835.93 88888.00 2013-06-10 15:16:24.375 161 12611.23 184.10 54835.95 88888.00 2013-06-10 15:16:24.500 161 12611.20 184.12 54835.95 88888.00 2013-06-10 15:16:24.625 161 12611.25 184.10 54835.93 88888.00 2013-06-10 15:16:24.750 161 12611.25 184.07 54835.90 88888.00 2013-06-10 15:16:24.875 161 12611.25 184.07 54835.88 88888.00 2013-06-10 15:16:25.000 161 12611.25 184.10 54835.88 88888.00 2013-06-10 15:16:25.125 161 12611.33 184.12 54835.93 88888.00 2013-06-10 15:16:25.250 161 12611.27 184.07 54835.93 88888.00 2013-06-10 15:16:25.375 161 12611.27 184.10 54835.93 88888.00 2013-06-10 15:16:25.500 161 12611.30 184.07 54835.90 88888.00 2013-06-10 15:16:25.625 161 12611.35 184.05 54835.88 88888.00 2013-06-10 15:16:25.750 161 12611.35 184.05 54835.88 88888.00 2013-06-10 15:16:25.875 161 12611.30 184.05 54835.85 88888.00 2013-06-10 15:16:26.000 161 12611.33 184.07 54835.82 88888.00 2013-06-10 15:16:26.125 161 12611.30 184.07 54835.80 88888.00 2013-06-10 15:16:26.250 161 12611.30 184.05 54835.82 88888.00 2013-06-10 15:16:26.375 161 12611.30 184.07 54835.82 88888.00 2013-06-10 15:16:26.500 161 12611.27 184.10 54835.82 88888.00 2013-06-10 15:16:26.625 161 12611.33 184.10 54835.82 88888.00 2013-06-10 15:16:26.750 161 12611.35 184.10 54835.82 88888.00 2013-06-10 15:16:26.875 161 12611.35 184.10 54835.85 88888.00 2013-06-10 15:16:27.000 161 12611.33 184.07 54835.82 88888.00 2013-06-10 15:16:27.125 161 12611.27 184.05 54835.82 88888.00 2013-06-10 15:16:27.250 161 12611.27 184.05 54835.85 88888.00 2013-06-10 15:16:27.375 161 12611.35 184.07 54835.85 88888.00 2013-06-10 15:16:27.500 161 12611.38 184.07 54835.85 88888.00 2013-06-10 15:16:27.625 161 12611.33 184.05 54835.82 88888.00 2013-06-10 15:16:27.750 161 12611.35 184.07 54835.80 88888.00 2013-06-10 15:16:27.875 161 12611.40 184.07 54835.80 88888.00 2013-06-10 15:16:28.000 161 12611.45 184.07 54835.78 88888.00 2013-06-10 15:16:28.125 161 12611.48 184.05 54835.80 88888.00 2013-06-10 15:16:28.250 161 12611.45 184.07 54835.80 88888.00 2013-06-10 15:16:28.375 161 12611.48 184.10 54835.78 88888.00 2013-06-10 15:16:28.500 161 12611.48 184.07 54835.78 88888.00 2013-06-10 15:16:28.625 161 12611.42 184.10 54835.80 88888.00 2013-06-10 15:16:28.750 161 12611.48 184.12 54835.82 88888.00 2013-06-10 15:16:28.875 161 12611.42 184.12 54835.82 88888.00 2013-06-10 15:16:29.000 161 12611.42 184.12 54835.78 88888.00 2013-06-10 15:16:29.125 161 12611.45 184.12 54835.80 88888.00 2013-06-10 15:16:29.250 161 12611.45 184.10 54835.82 88888.00 2013-06-10 15:16:29.375 161 12611.48 184.18 54835.82 88888.00 2013-06-10 15:16:29.500 161 12611.48 184.18 54835.82 88888.00 2013-06-10 15:16:29.625 161 12611.50 184.15 54835.82 88888.00 2013-06-10 15:16:29.750 161 12611.48 184.10 54835.75 88888.00 2013-06-10 15:16:29.875 161 12611.42 184.05 54835.72 88888.00 2013-06-10 15:16:30.000 161 12611.33 184.05 54835.75 88888.00 2013-06-10 15:16:30.125 161 12611.27 184.07 54835.75 88888.00 2013-06-10 15:16:30.250 161 12611.38 184.12 54835.80 88888.00 2013-06-10 15:16:30.375 161 12611.42 184.10 54835.80 88888.00 2013-06-10 15:16:30.500 161 12611.48 184.12 54835.82 88888.00 2013-06-10 15:16:30.625 161 12611.42 184.12 54835.80 88888.00 2013-06-10 15:16:30.750 161 12611.42 184.10 54835.75 88888.00 2013-06-10 15:16:30.875 161 12611.45 184.07 54835.72 88888.00 2013-06-10 15:16:31.000 161 12611.48 184.07 54835.75 88888.00 2013-06-10 15:16:31.125 161 12611.45 184.12 54835.78 88888.00 2013-06-10 15:16:31.250 161 12611.45 184.12 54835.80 88888.00 2013-06-10 15:16:31.375 161 12611.42 184.15 54835.80 88888.00 2013-06-10 15:16:31.500 161 12611.42 184.15 54835.80 88888.00 2013-06-10 15:16:31.625 161 12611.45 184.15 54835.78 88888.00 2013-06-10 15:16:31.750 161 12611.42 184.12 54835.78 88888.00 2013-06-10 15:16:31.875 161 12611.42 184.12 54835.75 88888.00 2013-06-10 15:16:32.000 161 12611.40 184.10 54835.70 88888.00 2013-06-10 15:16:32.125 161 12611.42 184.12 54835.72 88888.00 2013-06-10 15:16:32.250 161 12611.45 184.10 54835.72 88888.00 2013-06-10 15:16:32.375 161 12611.40 184.07 54835.68 88888.00 2013-06-10 15:16:32.500 161 12611.45 184.10 54835.68 88888.00 2013-06-10 15:16:32.625 161 12611.52 184.10 54835.72 88888.00 2013-06-10 15:16:32.750 161 12611.50 184.10 54835.75 88888.00 2013-06-10 15:16:32.875 161 12611.48 184.12 54835.75 88888.00 2013-06-10 15:16:33.000 161 12611.52 184.12 54835.75 88888.00 2013-06-10 15:16:33.125 161 12611.52 184.10 54835.72 88888.00 2013-06-10 15:16:33.250 161 12611.45 184.07 54835.70 88888.00 2013-06-10 15:16:33.375 161 12611.48 184.07 54835.70 88888.00 2013-06-10 15:16:33.500 161 12611.45 184.10 54835.72 88888.00 2013-06-10 15:16:33.625 161 12611.45 184.15 54835.72 88888.00 2013-06-10 15:16:33.750 161 12611.48 184.15 54835.75 88888.00 2013-06-10 15:16:33.875 161 12611.45 184.15 54835.75 88888.00 2013-06-10 15:16:34.000 161 12611.48 184.12 54835.75 88888.00 2013-06-10 15:16:34.125 161 12611.42 184.12 54835.75 88888.00 2013-06-10 15:16:34.250 161 12611.35 184.12 54835.78 88888.00 2013-06-10 15:16:34.375 161 12611.38 184.12 54835.75 88888.00 2013-06-10 15:16:34.500 161 12611.45 184.12 54835.72 88888.00 2013-06-10 15:16:34.625 161 12611.48 184.18 54835.72 88888.00 2013-06-10 15:16:34.750 161 12611.45 184.18 54835.75 88888.00 2013-06-10 15:16:34.875 161 12611.42 184.15 54835.72 88888.00 2013-06-10 15:16:35.000 161 12611.38 184.12 54835.70 88888.00 2013-06-10 15:16:35.125 161 12611.30 184.15 54835.72 88888.00 2013-06-10 15:16:35.250 161 12611.30 184.15 54835.72 88888.00 2013-06-10 15:16:35.375 161 12611.33 184.15 54835.68 88888.00 2013-06-10 15:16:35.500 161 12611.35 184.12 54835.70 88888.00 2013-06-10 15:16:35.625 161 12611.40 184.18 54835.75 88888.00 2013-06-10 15:16:35.750 161 12611.45 184.20 54835.75 88888.00 2013-06-10 15:16:35.875 161 12611.35 184.20 54835.72 88888.00 2013-06-10 15:16:36.000 161 12611.30 184.20 54835.72 88888.00 2013-06-10 15:16:36.125 161 12611.38 184.22 54835.78 88888.00 2013-06-10 15:16:36.250 161 12611.35 184.20 54835.75 88888.00 2013-06-10 15:16:36.375 161 12611.30 184.18 54835.72 88888.00 2013-06-10 15:16:36.500 161 12611.25 184.15 54835.68 88888.00 2013-06-10 15:16:36.625 161 12611.30 184.15 54835.70 88888.00 2013-06-10 15:16:36.750 161 12611.35 184.20 54835.70 88888.00 2013-06-10 15:16:36.875 161 12611.33 184.25 54835.75 88888.00 2013-06-10 15:16:37.000 161 12611.27 184.22 54835.72 88888.00 2013-06-10 15:16:37.125 161 12611.27 184.22 54835.75 88888.00 2013-06-10 15:16:37.250 161 12611.23 184.18 54835.70 88888.00 2013-06-10 15:16:37.375 161 12611.23 184.22 54835.78 88888.00 2013-06-10 15:16:37.500 161 12611.25 184.22 54835.75 88888.00 2013-06-10 15:16:37.625 161 12611.27 184.18 54835.70 88888.00 2013-06-10 15:16:37.750 161 12611.30 184.20 54835.70 88888.00 2013-06-10 15:16:37.875 161 12611.25 184.22 54835.70 88888.00 2013-06-10 15:16:38.000 161 12611.23 184.22 54835.72 88888.00 2013-06-10 15:16:38.125 161 12611.23 184.25 54835.75 88888.00 2013-06-10 15:16:38.250 161 12611.23 184.22 54835.72 88888.00 2013-06-10 15:16:38.375 161 12611.23 184.20 54835.68 88888.00 2013-06-10 15:16:38.500 161 12611.23 184.25 54835.72 88888.00 2013-06-10 15:16:38.625 161 12611.17 184.28 54835.75 88888.00 2013-06-10 15:16:38.750 161 12611.12 184.25 54835.72 88888.00 2013-06-10 15:16:38.875 161 12611.15 184.25 54835.72 88888.00 2013-06-10 15:16:39.000 161 12611.17 184.25 54835.70 88888.00 2013-06-10 15:16:39.125 161 12611.17 184.25 54835.75 88888.00 2013-06-10 15:16:39.250 161 12611.17 184.28 54835.78 88888.00 2013-06-10 15:16:39.375 161 12611.17 184.28 54835.78 88888.00 2013-06-10 15:16:39.500 161 12611.17 184.28 54835.72 88888.00 2013-06-10 15:16:39.625 161 12611.15 184.25 54835.68 88888.00 2013-06-10 15:16:39.750 161 12611.15 184.28 54835.70 88888.00 2013-06-10 15:16:39.875 161 12611.20 184.30 54835.72 88888.00 2013-06-10 15:16:40.000 161 12611.12 184.22 54835.68 88888.00 2013-06-10 15:16:40.125 161 12611.05 184.22 54835.70 88888.00 2013-06-10 15:16:40.250 161 12611.00 184.28 54835.72 88888.00 2013-06-10 15:16:40.375 161 12610.98 184.30 54835.70 88888.00 2013-06-10 15:16:40.500 161 12610.90 184.30 54835.70 88888.00 2013-06-10 15:16:40.625 161 12610.85 184.20 54835.70 88888.00 2013-06-10 15:16:40.750 161 12610.88 184.25 54835.72 88888.00 2013-06-10 15:16:40.875 161 12610.85 184.25 54835.72 88888.00 2013-06-10 15:16:41.000 161 12610.88 184.25 54835.70 88888.00 2013-06-10 15:16:41.125 161 12610.95 184.32 54835.75 88888.00 2013-06-10 15:16:41.250 161 12611.08 184.40 54835.80 88888.00 2013-06-10 15:16:41.375 161 12611.12 184.40 54835.80 88888.00 2013-06-10 15:16:41.500 161 12611.08 184.40 54835.78 88888.00 2013-06-10 15:16:41.625 161 12611.05 184.38 54835.80 88888.00 2013-06-10 15:16:41.750 161 12611.02 184.35 54835.78 88888.00 2013-06-10 15:16:41.875 161 12610.95 184.30 54835.75 88888.00 2013-06-10 15:16:42.000 161 12610.90 184.25 54835.70 88888.00 2013-06-10 15:16:42.125 161 12610.92 184.30 54835.72 88888.00 2013-06-10 15:16:42.250 161 12611.00 184.32 54835.78 88888.00 2013-06-10 15:16:42.375 161 12611.00 184.35 54835.80 88888.00 2013-06-10 15:16:42.500 161 12610.88 184.35 54835.78 88888.00 2013-06-10 15:16:42.625 161 12610.85 184.40 54835.78 88888.00 2013-06-10 15:16:42.750 161 12610.88 184.38 54835.80 88888.00 2013-06-10 15:16:42.875 161 12610.83 184.35 54835.78 88888.00 2013-06-10 15:16:43.000 161 12610.77 184.38 54835.78 88888.00 2013-06-10 15:16:43.125 161 12610.77 184.40 54835.80 88888.00 2013-06-10 15:16:43.250 161 12610.77 184.32 54835.75 88888.00 2013-06-10 15:16:43.375 161 12610.77 184.30 54835.75 88888.00 2013-06-10 15:16:43.500 161 12610.83 184.38 54835.78 88888.00 2013-06-10 15:16:43.625 161 12610.88 184.43 54835.80 88888.00 2013-06-10 15:16:43.750 161 12610.85 184.38 54835.75 88888.00 2013-06-10 15:16:43.875 161 12610.80 184.30 54835.70 88888.00 2013-06-10 15:16:44.000 161 12610.77 184.32 54835.75 88888.00 2013-06-10 15:16:44.125 161 12610.83 184.43 54835.78 88888.00 2013-06-10 15:16:44.250 161 12610.80 184.40 54835.75 88888.00 2013-06-10 15:16:44.375 161 12610.80 184.35 54835.72 88888.00 2013-06-10 15:16:44.500 161 12610.80 184.35 54835.72 88888.00 2013-06-10 15:16:44.625 161 12610.75 184.35 54835.72 88888.00 2013-06-10 15:16:44.750 161 12610.73 184.38 54835.72 88888.00 2013-06-10 15:16:44.875 161 12610.67 184.38 54835.72 88888.00 2013-06-10 15:16:45.000 161 12610.65 184.43 54835.72 88888.00 2013-06-10 15:16:45.125 161 12610.77 184.47 54835.78 88888.00 2013-06-10 15:16:45.250 161 12610.80 184.47 54835.78 88888.00 2013-06-10 15:16:45.375 161 12610.83 184.45 54835.75 88888.00 2013-06-10 15:16:45.500 161 12610.83 184.50 54835.78 88888.00 2013-06-10 15:16:45.625 161 12610.75 184.45 54835.72 88888.00 2013-06-10 15:16:45.750 161 12610.70 184.40 54835.70 88888.00 2013-06-10 15:16:45.875 161 12610.65 184.40 54835.70 88888.00 2013-06-10 15:16:46.000 161 12610.70 184.47 54835.78 88888.00 2013-06-10 15:16:46.125 161 12610.73 184.55 54835.80 88888.00 2013-06-10 15:16:46.250 161 12610.70 184.50 54835.78 88888.00 2013-06-10 15:16:46.375 161 12610.65 184.50 54835.75 88888.00 2013-06-10 15:16:46.500 161 12610.62 184.50 54835.75 88888.00 2013-06-10 15:16:46.625 161 12610.65 184.53 54835.72 88888.00 2013-06-10 15:16:46.750 161 12610.65 184.47 54835.70 88888.00 2013-06-10 15:16:46.875 161 12610.67 184.43 54835.70 88888.00 2013-06-10 15:16:47.000 161 12610.73 184.47 54835.72 88888.00 2013-06-10 15:16:47.125 161 12610.73 184.53 54835.78 88888.00 2013-06-10 15:16:47.250 161 12610.67 184.50 54835.78 88888.00 2013-06-10 15:16:47.375 161 12610.70 184.50 54835.78 88888.00 2013-06-10 15:16:47.500 161 12610.73 184.47 54835.75 88888.00 2013-06-10 15:16:47.625 161 12610.70 184.50 54835.75 88888.00 2013-06-10 15:16:47.750 161 12610.67 184.55 54835.82 88888.00 2013-06-10 15:16:47.875 161 12610.65 184.50 54835.75 88888.00 2013-06-10 15:16:48.000 161 12610.58 184.47 54835.68 88888.00 2013-06-10 15:16:48.125 161 12610.55 184.45 54835.70 88888.00 2013-06-10 15:16:48.250 161 12610.55 184.47 54835.75 88888.00 2013-06-10 15:16:48.375 161 12610.60 184.50 54835.75 88888.00 2013-06-10 15:16:48.500 161 12610.67 184.50 54835.72 88888.00 2013-06-10 15:16:48.625 161 12610.65 184.50 54835.75 88888.00 2013-06-10 15:16:48.750 161 12610.52 184.53 54835.80 88888.00 2013-06-10 15:16:48.875 161 12610.48 184.53 54835.78 88888.00 2013-06-10 15:16:49.000 161 12610.45 184.50 54835.75 88888.00 2013-06-10 15:16:49.125 161 12610.48 184.53 54835.75 88888.00 2013-06-10 15:16:49.250 161 12610.48 184.50 54835.72 88888.00 2013-06-10 15:16:49.375 161 12610.45 184.47 54835.70 88888.00 2013-06-10 15:16:49.500 161 12610.45 184.45 54835.70 88888.00 2013-06-10 15:16:49.625 161 12610.40 184.50 54835.75 88888.00 2013-06-10 15:16:49.750 161 12610.45 184.50 54835.78 88888.00 2013-06-10 15:16:49.875 161 12610.45 184.55 54835.82 88888.00 2013-06-10 15:16:50.000 161 12610.45 184.53 54835.78 88888.00 2013-06-10 15:16:50.125 161 12610.48 184.53 54835.75 88888.00 2013-06-10 15:16:50.250 161 12610.50 184.53 54835.78 88888.00 2013-06-10 15:16:50.375 161 12610.50 184.60 54835.80 88888.00 2013-06-10 15:16:50.500 161 12610.45 184.62 54835.80 88888.00 2013-06-10 15:16:50.625 161 12610.42 184.57 54835.80 88888.00 2013-06-10 15:16:50.750 161 12610.38 184.50 54835.70 88888.00 2013-06-10 15:16:50.875 161 12610.38 184.55 54835.75 88888.00 2013-06-10 15:16:51.000 161 12610.40 184.57 54835.78 88888.00 2013-06-10 15:16:51.125 161 12610.38 184.55 54835.75 88888.00 2013-06-10 15:16:51.250 161 12610.33 184.55 54835.75 88888.00 2013-06-10 15:16:51.375 161 12610.33 184.53 54835.75 88888.00 2013-06-10 15:16:51.500 161 12610.38 184.57 54835.75 88888.00 2013-06-10 15:16:51.625 161 12610.38 184.57 54835.75 88888.00 2013-06-10 15:16:51.750 161 12610.38 184.55 54835.72 88888.00 2013-06-10 15:16:51.875 161 12610.38 184.53 54835.72 88888.00 2013-06-10 15:16:52.000 161 12610.38 184.57 54835.75 88888.00 2013-06-10 15:16:52.125 161 12610.38 184.57 54835.78 88888.00 2013-06-10 15:16:52.250 161 12610.38 184.57 54835.78 88888.00 2013-06-10 15:16:52.375 161 12610.30 184.57 54835.78 88888.00 2013-06-10 15:16:52.500 161 12610.27 184.55 54835.78 88888.00 2013-06-10 15:16:52.625 161 12610.27 184.55 54835.75 88888.00 2013-06-10 15:16:52.750 161 12610.30 184.57 54835.78 88888.00 2013-06-10 15:16:52.875 161 12610.27 184.60 54835.75 88888.00 2013-06-10 15:16:53.000 161 12610.23 184.57 54835.72 88888.00 2013-06-10 15:16:53.125 161 12610.25 184.55 54835.78 88888.00 2013-06-10 15:16:53.250 161 12610.27 184.55 54835.78 88888.00 2013-06-10 15:16:53.375 161 12610.20 184.57 54835.80 88888.00 2013-06-10 15:16:53.500 161 12610.15 184.57 54835.82 88888.00 2013-06-10 15:16:53.625 161 12610.08 184.50 54835.78 88888.00 2013-06-10 15:16:53.750 161 12610.12 184.47 54835.75 88888.00 2013-06-10 15:16:53.875 161 12610.15 184.53 54835.78 88888.00 2013-06-10 15:16:54.000 161 12610.12 184.53 54835.78 88888.00 2013-06-10 15:16:54.125 161 12610.17 184.53 54835.80 88888.00 2013-06-10 15:16:54.250 161 12610.15 184.53 54835.78 88888.00 2013-06-10 15:16:54.375 161 12610.15 184.53 54835.78 88888.00 2013-06-10 15:16:54.500 161 12610.12 184.55 54835.78 88888.00 2013-06-10 15:16:54.625 161 12610.17 184.55 54835.80 88888.00 2013-06-10 15:16:54.750 161 12610.23 184.55 54835.78 88888.00 2013-06-10 15:16:54.875 161 12610.25 184.57 54835.82 88888.00 2013-06-10 15:16:55.000 161 12610.23 184.55 54835.80 88888.00 2013-06-10 15:16:55.125 161 12610.15 184.55 54835.78 88888.00 2013-06-10 15:16:55.250 161 12610.12 184.53 54835.78 88888.00 2013-06-10 15:16:55.375 161 12610.12 184.55 54835.80 88888.00 2013-06-10 15:16:55.500 161 12610.15 184.57 54835.80 88888.00 2013-06-10 15:16:55.625 161 12610.08 184.57 54835.80 88888.00 2013-06-10 15:16:55.750 161 12610.05 184.60 54835.82 88888.00 2013-06-10 15:16:55.875 161 12610.05 184.60 54835.80 88888.00 2013-06-10 15:16:56.000 161 12610.10 184.60 54835.80 88888.00 2013-06-10 15:16:56.125 161 12610.15 184.57 54835.85 88888.00 2013-06-10 15:16:56.250 161 12610.02 184.53 54835.78 88888.00 2013-06-10 15:16:56.375 161 12609.95 184.47 54835.75 88888.00 2013-06-10 15:16:56.500 161 12609.92 184.53 54835.78 88888.00 2013-06-10 15:16:56.625 161 12609.92 184.57 54835.75 88888.00 2013-06-10 15:16:56.750 161 12609.95 184.57 54835.80 88888.00 2013-06-10 15:16:56.875 161 12609.88 184.53 54835.80 88888.00 2013-06-10 15:16:57.000 161 12609.80 184.53 54835.80 88888.00 2013-06-10 15:16:57.125 161 12609.83 184.53 54835.80 88888.00 2013-06-10 15:16:57.250 161 12609.88 184.50 54835.82 88888.00 2013-06-10 15:16:57.375 161 12609.92 184.53 54835.80 88888.00 2013-06-10 15:16:57.500 161 12609.83 184.50 54835.75 88888.00 2013-06-10 15:16:57.625 161 12609.70 184.47 54835.78 88888.00 2013-06-10 15:16:57.750 161 12609.73 184.47 54835.78 88888.00 2013-06-10 15:16:57.875 161 12609.75 184.47 54835.75 88888.00 2013-06-10 15:16:58.000 161 12609.77 184.50 54835.78 88888.00 2013-06-10 15:16:58.125 161 12609.70 184.53 54835.80 88888.00 2013-06-10 15:16:58.250 161 12609.70 184.53 54835.82 88888.00 2013-06-10 15:16:58.375 161 12609.75 184.57 54835.85 88888.00 2013-06-10 15:16:58.500 161 12609.75 184.57 54835.85 88888.00 2013-06-10 15:16:58.625 161 12609.70 184.57 54835.82 88888.00 2013-06-10 15:16:58.750 161 12609.67 184.57 54835.82 88888.00 2013-06-10 15:16:58.875 161 12609.62 184.57 54835.82 88888.00 2013-06-10 15:16:59.000 161 12609.60 184.55 54835.80 88888.00 2013-06-10 15:16:59.125 161 12609.60 184.55 54835.80 88888.00 2013-06-10 15:16:59.250 161 12609.58 184.53 54835.80 88888.00 2013-06-10 15:16:59.375 161 12609.65 184.57 54835.80 88888.00 2013-06-10 15:16:59.500 161 12609.62 184.62 54835.80 88888.00 2013-06-10 15:16:59.625 161 12609.60 184.57 54835.80 88888.00 2013-06-10 15:16:59.750 161 12609.62 184.53 54835.78 88888.00 2013-06-10 15:16:59.875 161 12609.62 184.55 54835.80 88888.00 2013-06-10 15:17:00.000 161 12609.62 184.57 54835.82 88888.00 2013-06-10 15:17:00.125 161 12609.62 184.60 54835.82 88888.00 2013-06-10 15:17:00.250 161 12609.60 184.57 54835.82 88888.00 2013-06-10 15:17:00.375 161 12609.58 184.60 54835.82 88888.00 2013-06-10 15:17:00.500 161 12609.52 184.57 54835.80 88888.00 2013-06-10 15:17:00.625 161 12609.55 184.60 54835.78 88888.00 2013-06-10 15:17:00.750 161 12609.58 184.60 54835.80 88888.00 2013-06-10 15:17:00.875 161 12609.58 184.65 54835.80 88888.00 2013-06-10 15:17:01.000 161 12609.58 184.68 54835.80 88888.00 2013-06-10 15:17:01.125 161 12609.55 184.65 54835.78 88888.00 2013-06-10 15:17:01.250 161 12609.50 184.62 54835.80 88888.00 2013-06-10 15:17:01.375 161 12609.52 184.65 54835.80 88888.00 2013-06-10 15:17:01.500 161 12609.48 184.68 54835.80 88888.00 2013-06-10 15:17:01.625 161 12609.48 184.68 54835.80 88888.00 2013-06-10 15:17:01.750 161 12609.52 184.68 54835.80 88888.00 2013-06-10 15:17:01.875 161 12609.55 184.65 54835.80 88888.00 2013-06-10 15:17:02.000 161 12609.50 184.60 54835.78 88888.00 2013-06-10 15:17:02.125 161 12609.48 184.57 54835.78 88888.00 2013-06-10 15:17:02.250 161 12609.45 184.65 54835.80 88888.00 2013-06-10 15:17:02.375 161 12609.45 184.68 54835.78 88888.00 2013-06-10 15:17:02.500 161 12609.48 184.70 54835.80 88888.00 2013-06-10 15:17:02.625 161 12609.45 184.70 54835.82 88888.00 2013-06-10 15:17:02.750 161 12609.40 184.68 54835.78 88888.00 2013-06-10 15:17:02.875 161 12609.35 184.68 54835.80 88888.00 2013-06-10 15:17:03.000 161 12609.42 184.70 54835.80 88888.00 2013-06-10 15:17:03.125 161 12609.40 184.70 54835.80 88888.00 2013-06-10 15:17:03.250 161 12609.42 184.75 54835.82 88888.00 2013-06-10 15:17:03.375 161 12609.50 184.78 54835.85 88888.00 2013-06-10 15:17:03.500 161 12609.50 184.78 54835.85 88888.00 2013-06-10 15:17:03.625 161 12609.48 184.75 54835.80 88888.00 2013-06-10 15:17:03.750 161 12609.45 184.75 54835.78 88888.00 2013-06-10 15:17:03.875 161 12609.38 184.75 54835.80 88888.00 2013-06-10 15:17:04.000 161 12609.30 184.78 54835.78 88888.00 2013-06-10 15:17:04.125 161 12609.30 184.80 54835.80 88888.00 2013-06-10 15:17:04.250 161 12609.35 184.75 54835.82 88888.00 2013-06-10 15:17:04.375 161 12609.38 184.75 54835.80 88888.00 2013-06-10 15:17:04.500 161 12609.35 184.75 54835.80 88888.00 2013-06-10 15:17:04.625 161 12609.30 184.78 54835.78 88888.00 2013-06-10 15:17:04.750 161 12609.25 184.78 54835.78 88888.00 2013-06-10 15:17:04.875 161 12609.23 184.78 54835.72 88888.00 2013-06-10 15:17:05.000 161 12609.17 184.78 54835.72 88888.00 2013-06-10 15:17:05.125 161 12609.23 184.78 54835.75 88888.00 2013-06-10 15:17:05.250 161 12609.23 184.75 54835.78 88888.00 2013-06-10 15:17:05.375 161 12609.23 184.78 54835.78 88888.00 2013-06-10 15:17:05.500 161 12609.17 184.80 54835.78 88888.00 2013-06-10 15:17:05.625 161 12609.15 184.85 54835.78 88888.00 2013-06-10 15:17:05.750 161 12609.17 184.85 54835.80 88888.00 2013-06-10 15:17:05.875 161 12609.17 184.88 54835.80 88888.00 2013-06-10 15:17:06.000 161 12609.23 184.90 54835.78 88888.00 2013-06-10 15:17:06.125 161 12609.25 184.88 54835.75 88888.00 2013-06-10 15:17:06.250 161 12609.20 184.90 54835.78 88888.00 2013-06-10 15:17:06.375 161 12609.10 184.90 54835.75 88888.00 2013-06-10 15:17:06.500 161 12609.00 184.85 54835.75 88888.00 2013-06-10 15:17:06.625 161 12609.10 184.88 54835.75 88888.00 2013-06-10 15:17:06.750 161 12609.17 184.93 54835.78 88888.00 2013-06-10 15:17:06.875 161 12609.17 184.93 54835.75 88888.00 2013-06-10 15:17:07.000 161 12609.17 184.95 54835.75 88888.00 2013-06-10 15:17:07.125 161 12609.23 185.03 54835.78 88888.00 2013-06-10 15:17:07.250 161 12609.20 185.00 54835.75 88888.00 2013-06-10 15:17:07.375 161 12609.10 185.05 54835.78 88888.00 2013-06-10 15:17:07.500 161 12609.05 185.00 54835.78 88888.00 2013-06-10 15:17:07.625 161 12609.08 184.95 54835.75 88888.00 2013-06-10 15:17:07.750 161 12609.08 185.03 54835.78 88888.00 2013-06-10 15:17:07.875 161 12609.05 185.05 54835.80 88888.00 2013-06-10 15:17:08.000 161 12609.00 185.07 54835.78 88888.00 2013-06-10 15:17:08.125 161 12609.05 185.07 54835.78 88888.00 2013-06-10 15:17:08.250 161 12609.00 185.07 54835.78 88888.00 2013-06-10 15:17:08.375 161 12608.98 185.10 54835.70 88888.00 2013-06-10 15:17:08.500 161 12608.98 185.15 54835.75 88888.00 2013-06-10 15:17:08.625 161 12608.98 185.12 54835.72 88888.00 2013-06-10 15:17:08.750 161 12608.95 185.10 54835.68 88888.00 2013-06-10 15:17:08.875 161 12608.90 185.10 54835.72 88888.00 2013-06-10 15:17:09.000 161 12608.85 185.10 54835.70 88888.00 2013-06-10 15:17:09.125 161 12608.88 185.12 54835.72 88888.00 2013-06-10 15:17:09.250 161 12608.88 185.10 54835.75 88888.00 2013-06-10 15:17:09.375 161 12608.85 185.18 54835.75 88888.00 2013-06-10 15:17:09.500 161 12608.85 185.18 54835.72 88888.00 2013-06-10 15:17:09.625 161 12608.92 185.20 54835.75 88888.00 2013-06-10 15:17:09.750 161 12608.95 185.25 54835.78 88888.00 2013-06-10 15:17:09.875 161 12608.88 185.28 54835.75 88888.00 2013-06-10 15:17:10.000 161 12608.83 185.28 54835.78 88888.00 2013-06-10 15:17:10.125 161 12608.80 185.22 54835.78 88888.00 2013-06-10 15:17:10.250 161 12608.80 185.15 54835.68 88888.00 2013-06-10 15:17:10.375 161 12608.88 185.20 54835.68 88888.00 2013-06-10 15:17:10.500 161 12608.88 185.25 54835.75 88888.00 2013-06-10 15:17:10.625 161 12608.85 185.30 54835.78 88888.00 2013-06-10 15:17:10.750 161 12608.88 185.28 54835.75 88888.00 2013-06-10 15:17:10.875 161 12608.83 185.30 54835.70 88888.00 2013-06-10 15:17:11.000 161 12608.77 185.25 54835.70 88888.00 2013-06-10 15:17:11.125 161 12608.75 185.30 54835.70 88888.00 2013-06-10 15:17:11.250 161 12608.70 185.30 54835.72 88888.00 2013-06-10 15:17:11.375 161 12608.73 185.30 54835.68 88888.00 2013-06-10 15:17:11.500 161 12608.73 185.32 54835.68 88888.00 2013-06-10 15:17:11.625 161 12608.75 185.38 54835.68 88888.00 2013-06-10 15:17:11.750 161 12608.73 185.38 54835.68 88888.00 2013-06-10 15:17:11.875 161 12608.73 185.40 54835.72 88888.00 2013-06-10 15:17:12.000 161 12608.70 185.43 54835.70 88888.00 2013-06-10 15:17:12.125 161 12608.75 185.45 54835.72 88888.00 2013-06-10 15:17:12.250 161 12608.80 185.38 54835.68 88888.00 2013-06-10 15:17:12.375 161 12608.75 185.35 54835.65 88888.00 2013-06-10 15:17:12.500 161 12608.73 185.38 54835.68 88888.00 2013-06-10 15:17:12.625 161 12608.75 185.43 54835.68 88888.00 2013-06-10 15:17:12.750 161 12608.75 185.47 54835.70 88888.00 2013-06-10 15:17:12.875 161 12608.80 185.53 54835.72 88888.00 2013-06-10 15:17:13.000 161 12608.77 185.47 54835.68 88888.00 2013-06-10 15:17:13.125 161 12608.77 185.45 54835.68 88888.00 2013-06-10 15:17:13.250 161 12608.77 185.47 54835.68 88888.00 2013-06-10 15:17:13.375 161 12608.77 185.53 54835.68 88888.00 2013-06-10 15:17:13.500 161 12608.73 185.55 54835.68 88888.00 2013-06-10 15:17:13.625 161 12608.62 185.53 54835.68 88888.00 2013-06-10 15:17:13.750 161 12608.55 185.50 54835.65 88888.00 2013-06-10 15:17:13.875 161 12608.60 185.53 54835.68 88888.00 2013-06-10 15:17:14.000 161 12608.65 185.57 54835.70 88888.00 2013-06-10 15:17:14.125 161 12608.65 185.57 54835.72 88888.00 2013-06-10 15:17:14.250 161 12608.55 185.55 54835.68 88888.00 2013-06-10 15:17:14.375 161 12608.60 185.57 54835.65 88888.00 2013-06-10 15:17:14.500 161 12608.65 185.57 54835.68 88888.00 2013-06-10 15:17:14.625 161 12608.73 185.57 54835.70 88888.00 2013-06-10 15:17:14.750 161 12608.73 185.60 54835.68 88888.00 2013-06-10 15:17:14.875 161 12608.75 185.60 54835.65 88888.00 2013-06-10 15:17:15.000 161 12608.70 185.60 54835.57 88888.00 2013-06-10 15:17:15.125 161 12608.67 185.57 54835.60 88888.00 2013-06-10 15:17:15.250 161 12608.70 185.62 54835.62 88888.00 2013-06-10 15:17:15.375 161 12608.70 185.65 54835.62 88888.00 2013-06-10 15:17:15.500 161 12608.65 185.65 54835.65 88888.00 2013-06-10 15:17:15.625 161 12608.62 185.68 54835.62 88888.00 2013-06-10 15:17:15.750 161 12608.62 185.68 54835.62 88888.00 2013-06-10 15:17:15.875 161 12608.65 185.68 54835.60 88888.00 2013-06-10 15:17:16.000 161 12608.65 185.65 54835.55 88888.00 2013-06-10 15:17:16.125 161 12608.67 185.65 54835.55 88888.00 2013-06-10 15:17:16.250 161 12608.65 185.65 54835.57 88888.00 2013-06-10 15:17:16.375 161 12608.62 185.68 54835.57 88888.00 2013-06-10 15:17:16.500 161 12608.65 185.70 54835.55 88888.00 2013-06-10 15:17:16.625 161 12608.67 185.72 54835.55 88888.00 2013-06-10 15:17:16.750 161 12608.65 185.72 54835.57 88888.00 2013-06-10 15:17:16.875 161 12608.65 185.70 54835.53 88888.00 2013-06-10 15:17:17.000 161 12608.77 185.65 54835.47 88888.00 2013-06-10 15:17:17.125 161 12608.83 185.70 54835.47 88888.00 2013-06-10 15:17:17.250 161 12608.77 185.75 54835.55 88888.00 2013-06-10 15:17:17.375 161 12608.77 185.80 54835.57 88888.00 2013-06-10 15:17:17.500 161 12608.83 185.78 54835.55 88888.00 2013-06-10 15:17:17.625 161 12608.83 185.78 54835.53 88888.00 2013-06-10 15:17:17.750 161 12608.80 185.78 54835.50 88888.00 2013-06-10 15:17:17.875 161 12608.83 185.78 54835.55 88888.00 2013-06-10 15:17:18.000 161 12608.85 185.78 54835.53 88888.00 2013-06-10 15:17:18.125 161 12608.88 185.75 54835.53 88888.00 2013-06-10 15:17:18.250 161 12608.90 185.82 54835.53 88888.00 2013-06-10 15:17:18.375 161 12608.95 185.85 54835.53 88888.00 2013-06-10 15:17:18.500 161 12608.98 185.82 54835.53 88888.00 2013-06-10 15:17:18.625 161 12608.98 185.82 54835.50 88888.00 2013-06-10 15:17:18.750 161 12609.00 185.80 54835.47 88888.00 2013-06-10 15:17:18.875 161 12609.00 185.78 54835.47 88888.00 2013-06-10 15:17:19.000 161 12608.98 185.78 54835.47 88888.00 2013-06-10 15:17:19.125 161 12608.90 185.75 54835.45 88888.00 2013-06-10 15:17:19.250 161 12608.95 185.82 54835.47 88888.00 2013-06-10 15:17:19.375 161 12609.05 185.85 54835.47 88888.00 2013-06-10 15:17:19.500 161 12609.10 185.85 54835.45 88888.00 2013-06-10 15:17:19.625 161 12609.05 185.82 54835.45 88888.00 2013-06-10 15:17:19.750 161 12608.98 185.80 54835.45 88888.00 2013-06-10 15:17:19.875 161 12608.98 185.85 54835.50 88888.00 2013-06-10 15:17:20.000 161 12609.05 185.88 54835.47 88888.00 2013-06-10 15:17:20.125 161 12609.10 185.82 54835.43 88888.00 2013-06-10 15:17:20.250 161 12609.00 185.78 54835.40 88888.00 2013-06-10 15:17:20.375 161 12609.00 185.80 54835.40 88888.00 2013-06-10 15:17:20.500 161 12609.08 185.85 54835.40 88888.00 2013-06-10 15:17:20.625 161 12609.12 185.85 54835.40 88888.00 2013-06-10 15:17:20.750 161 12609.02 185.82 54835.40 88888.00 2013-06-10 15:17:20.875 161 12609.05 185.80 54835.40 88888.00 2013-06-10 15:17:21.000 161 12609.10 185.80 54835.38 88888.00 2013-06-10 15:17:21.125 161 12609.15 185.80 54835.40 88888.00 2013-06-10 15:17:21.250 161 12609.23 185.82 54835.43 88888.00 2013-06-10 15:17:21.375 161 12609.23 185.88 54835.43 88888.00 2013-06-10 15:17:21.500 161 12609.17 185.80 54835.40 88888.00 2013-06-10 15:17:21.625 161 12609.12 185.78 54835.38 88888.00 2013-06-10 15:17:21.750 161 12609.15 185.80 54835.40 88888.00 2013-06-10 15:17:21.875 161 12609.25 185.85 54835.35 88888.00 2013-06-10 15:17:22.000 161 12609.27 185.80 54835.32 88888.00 2013-06-10 15:17:22.125 161 12609.27 185.72 54835.30 88888.00 2013-06-10 15:17:22.250 161 12609.23 185.78 54835.32 88888.00 2013-06-10 15:17:22.375 161 12609.23 185.75 54835.28 88888.00 2013-06-10 15:17:22.500 161 12609.27 185.78 54835.30 88888.00 2013-06-10 15:17:22.625 161 12609.42 185.80 54835.35 88888.00 2013-06-10 15:17:22.750 161 12609.42 185.82 54835.30 88888.00 2013-06-10 15:17:22.875 161 12609.35 185.75 54835.28 88888.00 2013-06-10 15:17:23.000 161 12609.38 185.70 54835.28 88888.00 2013-06-10 15:17:23.125 161 12609.38 185.72 54835.28 88888.00 2013-06-10 15:17:23.250 161 12609.30 185.75 54835.32 88888.00 2013-06-10 15:17:23.375 161 12609.30 185.80 54835.30 88888.00 2013-06-10 15:17:23.500 161 12609.35 185.78 54835.28 88888.00 2013-06-10 15:17:23.625 161 12609.35 185.68 54835.25 88888.00 2013-06-10 15:17:23.750 161 12609.35 185.70 54835.25 88888.00 2013-06-10 15:17:23.875 161 12609.42 185.75 54835.30 88888.00 2013-06-10 15:17:24.000 161 12609.52 185.70 54835.25 88888.00 2013-06-10 15:17:24.125 161 12609.50 185.70 54835.22 88888.00 2013-06-10 15:17:24.250 161 12609.42 185.68 54835.22 88888.00 2013-06-10 15:17:24.375 161 12609.45 185.70 54835.25 88888.00 2013-06-10 15:17:24.500 161 12609.48 185.72 54835.25 88888.00 2013-06-10 15:17:24.625 161 12609.50 185.75 54835.25 88888.00 2013-06-10 15:17:24.750 161 12609.55 185.70 54835.22 88888.00 2013-06-10 15:17:24.875 161 12609.60 185.68 54835.22 88888.00 2013-06-10 15:17:25.000 161 12609.58 185.68 54835.20 88888.00 2013-06-10 15:17:25.125 161 12609.55 185.65 54835.22 88888.00 2013-06-10 15:17:25.250 161 12609.52 185.65 54835.25 88888.00 2013-06-10 15:17:25.375 161 12609.48 185.68 54835.22 88888.00 2013-06-10 15:17:25.500 161 12609.50 185.68 54835.22 88888.00 2013-06-10 15:17:25.625 161 12609.52 185.70 54835.25 88888.00 2013-06-10 15:17:25.750 161 12609.55 185.68 54835.25 88888.00 2013-06-10 15:17:25.875 161 12609.52 185.68 54835.28 88888.00 2013-06-10 15:17:26.000 161 12609.50 185.62 54835.22 88888.00 2013-06-10 15:17:26.125 161 12609.52 185.65 54835.25 88888.00 2013-06-10 15:17:26.250 161 12609.55 185.70 54835.25 88888.00 2013-06-10 15:17:26.375 161 12609.62 185.68 54835.22 88888.00 2013-06-10 15:17:26.500 161 12609.62 185.60 54835.20 88888.00 2013-06-10 15:17:26.625 161 12609.62 185.62 54835.20 88888.00 2013-06-10 15:17:26.750 161 12609.70 185.65 54835.22 88888.00 2013-06-10 15:17:26.875 161 12609.65 185.60 54835.20 88888.00 2013-06-10 15:17:27.000 161 12609.58 185.57 54835.18 88888.00 2013-06-10 15:17:27.125 161 12609.60 185.57 54835.20 88888.00 2013-06-10 15:17:27.250 161 12609.75 185.62 54835.25 88888.00 2013-06-10 15:17:27.375 161 12609.83 185.62 54835.22 88888.00 2013-06-10 15:17:27.500 161 12609.77 185.62 54835.25 88888.00 2013-06-10 15:17:27.625 161 12609.70 185.60 54835.22 88888.00 2013-06-10 15:17:27.750 161 12609.70 185.57 54835.20 88888.00 2013-06-10 15:17:27.875 161 12609.73 185.57 54835.20 88888.00 2013-06-10 15:17:28.000 161 12609.70 185.53 54835.20 88888.00 2013-06-10 15:17:28.125 161 12609.67 185.50 54835.18 88888.00 2013-06-10 15:17:28.250 161 12609.67 185.47 54835.18 88888.00 2013-06-10 15:17:28.375 161 12609.80 185.57 54835.22 88888.00 2013-06-10 15:17:28.500 161 12609.85 185.60 54835.22 88888.00 2013-06-10 15:17:28.625 161 12609.80 185.55 54835.20 88888.00 2013-06-10 15:17:28.750 161 12609.80 185.50 54835.18 88888.00 2013-06-10 15:17:28.875 161 12609.85 185.53 54835.18 88888.00 2013-06-10 15:17:29.000 161 12609.88 185.53 54835.18 88888.00 2013-06-10 15:17:29.125 161 12609.83 185.53 54835.20 88888.00 2013-06-10 15:17:29.250 161 12609.83 185.53 54835.20 88888.00 2013-06-10 15:17:29.375 161 12609.88 185.55 54835.20 88888.00 2013-06-10 15:17:29.500 161 12609.95 185.53 54835.20 88888.00 2013-06-10 15:17:29.625 161 12609.95 185.50 54835.18 88888.00 2013-06-10 15:17:29.750 161 12609.95 185.47 54835.18 88888.00 2013-06-10 15:17:29.875 161 12609.95 185.50 54835.18 88888.00 2013-06-10 15:17:30.000 161 12610.00 185.55 54835.18 88888.00 2013-06-10 15:17:30.125 161 12609.95 185.53 54835.15 88888.00 2013-06-10 15:17:30.250 161 12609.83 185.43 54835.12 88888.00 2013-06-10 15:17:30.375 161 12609.85 185.45 54835.15 88888.00 2013-06-10 15:17:30.500 161 12609.95 185.47 54835.18 88888.00 2013-06-10 15:17:30.625 161 12610.00 185.50 54835.18 88888.00 2013-06-10 15:17:30.750 161 12609.95 185.43 54835.15 88888.00 2013-06-10 15:17:30.875 161 12610.00 185.40 54835.15 88888.00 2013-06-10 15:17:31.000 161 12609.98 185.38 54835.15 88888.00 2013-06-10 15:17:31.125 161 12610.00 185.38 54835.12 88888.00 2013-06-10 15:17:31.250 161 12609.98 185.32 54835.15 88888.00 2013-06-10 15:17:31.375 161 12609.98 185.35 54835.15 88888.00 2013-06-10 15:17:31.500 161 12609.92 185.38 54835.10 88888.00 2013-06-10 15:17:31.625 161 12609.90 185.35 54835.12 88888.00 2013-06-10 15:17:31.750 161 12609.92 185.38 54835.18 88888.00 2013-06-10 15:17:31.875 161 12609.98 185.38 54835.12 88888.00 2013-06-10 15:17:32.000 161 12610.05 185.35 54835.12 88888.00 2013-06-10 15:17:32.125 161 12610.12 185.40 54835.18 88888.00 2013-06-10 15:17:32.250 161 12610.12 185.38 54835.18 88888.00 2013-06-10 15:17:32.375 161 12610.17 185.38 54835.15 88888.00 2013-06-10 15:17:32.500 161 12610.10 185.30 54835.10 88888.00 2013-06-10 15:17:32.625 161 12610.08 185.28 54835.10 88888.00 2013-06-10 15:17:32.750 161 12610.05 185.28 54835.10 88888.00 2013-06-10 15:17:32.875 161 12610.10 185.30 54835.10 88888.00 2013-06-10 15:17:33.000 161 12610.15 185.25 54835.10 88888.00 2013-06-10 15:17:33.125 161 12610.15 185.22 54835.10 88888.00 2013-06-10 15:17:33.250 161 12610.12 185.20 54835.10 88888.00 2013-06-10 15:17:33.375 161 12610.17 185.22 54835.07 88888.00 2013-06-10 15:17:33.500 161 12610.10 185.25 54835.10 88888.00 2013-06-10 15:17:33.625 161 12610.05 185.25 54835.10 88888.00 2013-06-10 15:17:33.750 161 12610.05 185.20 54835.10 88888.00 2013-06-10 15:17:33.875 161 12610.08 185.25 54835.12 88888.00 2013-06-10 15:17:34.000 161 12610.10 185.25 54835.12 88888.00 2013-06-10 15:17:34.125 161 12610.15 185.22 54835.15 88888.00 2013-06-10 15:17:34.250 161 12610.08 185.18 54835.15 88888.00 2013-06-10 15:17:34.375 161 12610.10 185.20 54835.18 88888.00 2013-06-10 15:17:34.500 161 12610.23 185.30 54835.20 88888.00 2013-06-10 15:17:34.625 161 12610.25 185.30 54835.20 88888.00 2013-06-10 15:17:34.750 161 12610.15 185.22 54835.20 88888.00 2013-06-10 15:17:34.875 161 12610.05 185.18 54835.18 88888.00 2013-06-10 15:17:35.000 161 12610.10 185.18 54835.18 88888.00 2013-06-10 15:17:35.125 161 12610.20 185.20 54835.15 88888.00 2013-06-10 15:17:35.250 161 12610.20 185.18 54835.18 88888.00 2013-06-10 15:17:35.375 161 12610.15 185.20 54835.18 88888.00 2013-06-10 15:17:35.500 161 12610.08 185.22 54835.18 88888.00 2013-06-10 15:17:35.625 161 12610.08 185.15 54835.12 88888.00 2013-06-10 15:17:35.750 161 12610.02 185.10 54835.12 88888.00 2013-06-10 15:17:35.875 161 12609.98 185.12 54835.15 88888.00 2013-06-10 15:17:36.000 161 12610.00 185.10 54835.10 88888.00 2013-06-10 15:17:36.125 161 12610.00 185.07 54835.07 88888.00 2013-06-10 15:17:36.250 161 12609.95 185.00 54835.07 88888.00 2013-06-10 15:17:36.375 161 12609.98 185.03 54835.07 88888.00 2013-06-10 15:17:36.500 161 12610.02 185.05 54835.10 88888.00 2013-06-10 15:17:36.625 161 12610.08 185.05 54835.10 88888.00 2013-06-10 15:17:36.750 161 12610.12 185.03 54835.12 88888.00 2013-06-10 15:17:36.875 161 12610.12 185.05 54835.15 88888.00 2013-06-10 15:17:37.000 161 12610.05 185.05 54835.12 88888.00 2013-06-10 15:17:37.125 161 12610.02 185.03 54835.15 88888.00 2013-06-10 15:17:37.250 161 12610.00 185.00 54835.10 88888.00 2013-06-10 15:17:37.375 161 12610.02 185.03 54835.12 88888.00 2013-06-10 15:17:37.500 161 12610.08 185.00 54835.15 88888.00 2013-06-10 15:17:37.625 161 12610.15 184.97 54835.12 88888.00 2013-06-10 15:17:37.750 161 12610.20 184.97 54835.10 88888.00 2013-06-10 15:17:37.875 161 12610.17 184.95 54835.10 88888.00 2013-06-10 15:17:38.000 161 12610.20 184.95 54835.12 88888.00 2013-06-10 15:17:38.125 161 12610.15 184.93 54835.12 88888.00 2013-06-10 15:17:38.250 161 12610.12 184.93 54835.15 88888.00 2013-06-10 15:17:38.375 161 12610.20 184.93 54835.12 88888.00 2013-06-10 15:17:38.500 161 12610.23 184.90 54835.12 88888.00 2013-06-10 15:17:38.625 161 12610.27 184.93 54835.12 88888.00 2013-06-10 15:17:38.750 161 12610.35 184.93 54835.12 88888.00 2013-06-10 15:17:38.875 161 12610.30 184.90 54835.10 88888.00 2013-06-10 15:17:39.000 161 12610.20 184.85 54835.05 88888.00 2013-06-10 15:17:39.125 161 12610.23 184.82 54835.12 88888.00 2013-06-10 15:17:39.250 161 12610.23 184.82 54835.12 88888.00 2013-06-10 15:17:39.375 161 12610.17 184.80 54835.07 88888.00 2013-06-10 15:17:39.500 161 12610.12 184.78 54835.07 88888.00 2013-06-10 15:17:39.625 161 12610.17 184.82 54835.12 88888.00 2013-06-10 15:17:39.750 161 12610.12 184.80 54835.10 88888.00 2013-06-10 15:17:39.875 161 12610.12 184.72 54835.07 88888.00 2013-06-10 15:17:40.000 161 12610.12 184.70 54835.05 88888.00 2013-06-10 15:17:40.125 161 12610.30 184.78 54835.10 88888.00 2013-06-10 15:17:40.250 161 12610.38 184.80 54835.15 88888.00 2013-06-10 15:17:40.375 161 12610.30 184.80 54835.15 88888.00 2013-06-10 15:17:40.500 161 12610.25 184.75 54835.15 88888.00 2013-06-10 15:17:40.625 161 12610.25 184.72 54835.15 88888.00 2013-06-10 15:17:40.750 161 12610.33 184.75 54835.12 88888.00 2013-06-10 15:17:40.875 161 12610.25 184.75 54835.10 88888.00 2013-06-10 15:17:41.000 161 12610.17 184.68 54835.05 88888.00 2013-06-10 15:17:41.125 161 12610.17 184.65 54835.07 88888.00 2013-06-10 15:17:41.250 161 12610.20 184.70 54835.10 88888.00 2013-06-10 15:17:41.375 161 12610.23 184.70 54835.12 88888.00 2013-06-10 15:17:41.500 161 12610.30 184.70 54835.15 88888.00 2013-06-10 15:17:41.625 161 12610.38 184.72 54835.15 88888.00 2013-06-10 15:17:41.750 161 12610.33 184.70 54835.12 88888.00 2013-06-10 15:17:41.875 161 12610.23 184.65 54835.07 88888.00 2013-06-10 15:17:42.000 161 12610.27 184.65 54835.07 88888.00 2013-06-10 15:17:42.125 161 12610.38 184.65 54835.10 88888.00 2013-06-10 15:17:42.250 161 12610.33 184.53 54835.10 88888.00 2013-06-10 15:17:42.375 161 12610.35 184.57 54835.07 88888.00 2013-06-10 15:17:42.500 161 12610.38 184.55 54835.07 88888.00 2013-06-10 15:17:42.625 161 12610.40 184.53 54835.10 88888.00 2013-06-10 15:17:42.750 161 12610.45 184.47 54835.10 88888.00 2013-06-10 15:17:42.875 161 12610.48 184.50 54835.07 88888.00 2013-06-10 15:17:43.000 161 12610.50 184.50 54835.10 88888.00 2013-06-10 15:17:43.125 161 12610.52 184.53 54835.10 88888.00 2013-06-10 15:17:43.250 161 12610.50 184.50 54835.05 88888.00 2013-06-10 15:17:43.375 161 12610.50 184.45 54835.05 88888.00 2013-06-10 15:17:43.500 161 12610.45 184.45 54835.10 88888.00 2013-06-10 15:17:43.625 161 12610.42 184.47 54835.10 88888.00 2013-06-10 15:17:43.750 161 12610.42 184.43 54835.07 88888.00 2013-06-10 15:17:43.875 161 12610.48 184.45 54835.05 88888.00 2013-06-10 15:17:44.000 161 12610.48 184.45 54835.05 88888.00 2013-06-10 15:17:44.125 161 12610.48 184.38 54835.07 88888.00 2013-06-10 15:17:44.250 161 12610.55 184.45 54835.12 88888.00 2013-06-10 15:17:44.375 161 12610.62 184.47 54835.12 88888.00 2013-06-10 15:17:44.500 161 12610.52 184.45 54835.10 88888.00 2013-06-10 15:17:44.625 161 12610.45 184.40 54835.07 88888.00 2013-06-10 15:17:44.750 161 12610.55 184.45 54835.07 88888.00 2013-06-10 15:17:44.875 161 12610.65 184.45 54835.10 88888.00 2013-06-10 15:17:45.000 161 12610.60 184.43 54835.07 88888.00 2013-06-10 15:17:45.125 161 12610.52 184.38 54835.07 88888.00 2013-06-10 15:17:45.250 161 12610.48 184.38 54835.12 88888.00 2013-06-10 15:17:45.375 161 12610.58 184.47 54835.12 88888.00 2013-06-10 15:17:45.500 161 12610.55 184.43 54835.15 88888.00 2013-06-10 15:17:45.625 161 12610.50 184.38 54835.12 88888.00 2013-06-10 15:17:45.750 161 12610.48 184.38 54835.10 88888.00 2013-06-10 15:17:45.875 161 12610.50 184.35 54835.12 88888.00 2013-06-10 15:17:46.000 161 12610.58 184.35 54835.12 88888.00 2013-06-10 15:17:46.125 161 12610.55 184.32 54835.12 88888.00 2013-06-10 15:17:46.250 161 12610.55 184.32 54835.10 88888.00 2013-06-10 15:17:46.375 161 12610.62 184.35 54835.12 88888.00 2013-06-10 15:17:46.500 161 12610.60 184.38 54835.10 88888.00 2013-06-10 15:17:46.625 161 12610.58 184.32 54835.07 88888.00 2013-06-10 15:17:46.750 161 12610.62 184.38 54835.12 88888.00 2013-06-10 15:17:46.875 161 12610.60 184.40 54835.12 88888.00 2013-06-10 15:17:47.000 161 12610.55 184.38 54835.12 88888.00 2013-06-10 15:17:47.125 161 12610.52 184.38 54835.15 88888.00 2013-06-10 15:17:47.250 161 12610.55 184.38 54835.15 88888.00 2013-06-10 15:17:47.375 161 12610.55 184.38 54835.12 88888.00 2013-06-10 15:17:47.500 161 12610.55 184.32 54835.07 88888.00 2013-06-10 15:17:47.625 161 12610.55 184.38 54835.15 88888.00 2013-06-10 15:17:47.750 161 12610.55 184.38 54835.15 88888.00 2013-06-10 15:17:47.875 161 12610.52 184.38 54835.12 88888.00 2013-06-10 15:17:48.000 161 12610.48 184.35 54835.10 88888.00 2013-06-10 15:17:48.125 161 12610.45 184.30 54835.10 88888.00 2013-06-10 15:17:48.250 161 12610.50 184.30 54835.12 88888.00 2013-06-10 15:17:48.375 161 12610.58 184.38 54835.18 88888.00 2013-06-10 15:17:48.500 161 12610.55 184.43 54835.18 88888.00 2013-06-10 15:17:48.625 161 12610.50 184.38 54835.12 88888.00 2013-06-10 15:17:48.750 161 12610.48 184.32 54835.12 88888.00 2013-06-10 15:17:48.875 161 12610.42 184.28 54835.10 88888.00 2013-06-10 15:17:49.000 161 12610.40 184.30 54835.12 88888.00 2013-06-10 15:17:49.125 161 12610.48 184.30 54835.15 88888.00 2013-06-10 15:17:49.250 161 12610.42 184.30 54835.15 88888.00 2013-06-10 15:17:49.375 161 12610.40 184.30 54835.18 88888.00 2013-06-10 15:17:49.500 161 12610.38 184.32 54835.20 88888.00 2013-06-10 15:17:49.625 161 12610.40 184.30 54835.15 88888.00 2013-06-10 15:17:49.750 161 12610.40 184.30 54835.18 88888.00 2013-06-10 15:17:49.875 161 12610.38 184.30 54835.20 88888.00 2013-06-10 15:17:50.000 161 12610.33 184.30 54835.18 88888.00 2013-06-10 15:17:50.125 161 12610.30 184.25 54835.18 88888.00 2013-06-10 15:17:50.250 161 12610.23 184.22 54835.18 88888.00 2013-06-10 15:17:50.375 161 12610.23 184.22 54835.18 88888.00 2013-06-10 15:17:50.500 161 12610.27 184.25 54835.20 88888.00 2013-06-10 15:17:50.625 161 12610.35 184.28 54835.22 88888.00 2013-06-10 15:17:50.750 161 12610.40 184.28 54835.22 88888.00 2013-06-10 15:17:50.875 161 12610.33 184.28 54835.22 88888.00 2013-06-10 15:17:51.000 161 12610.27 184.28 54835.22 88888.00 2013-06-10 15:17:51.125 161 12610.23 184.30 54835.25 88888.00 2013-06-10 15:17:51.250 161 12610.10 184.25 54835.25 88888.00 2013-06-10 15:17:51.375 161 12610.10 184.28 54835.25 88888.00 2013-06-10 15:17:51.500 161 12610.08 184.28 54835.28 88888.00 2013-06-10 15:17:51.625 161 12610.02 184.25 54835.25 88888.00 2013-06-10 15:17:51.750 161 12610.08 184.22 54835.28 88888.00 2013-06-10 15:17:51.875 161 12610.05 184.20 54835.25 88888.00 2013-06-10 15:17:52.000 161 12610.10 184.22 54835.25 88888.00 2013-06-10 15:17:52.125 161 12610.08 184.18 54835.22 88888.00 2013-06-10 15:17:52.250 161 12610.00 184.10 54835.22 88888.00 2013-06-10 15:17:52.375 161 12610.02 184.15 54835.28 88888.00 2013-06-10 15:17:52.500 161 12610.00 184.22 54835.30 88888.00 2013-06-10 15:17:52.625 161 12609.98 184.25 54835.32 88888.00 2013-06-10 15:17:52.750 161 12610.05 184.22 54835.30 88888.00 2013-06-10 15:17:52.875 161 12610.05 184.20 54835.30 88888.00 2013-06-10 15:17:53.000 161 12610.00 184.18 54835.28 88888.00 2013-06-10 15:17:53.125 161 12609.95 184.18 54835.30 88888.00 2013-06-10 15:17:53.250 161 12609.95 184.20 54835.35 88888.00 2013-06-10 15:17:53.375 161 12609.92 184.18 54835.32 88888.00 2013-06-10 15:17:53.500 161 12609.88 184.18 54835.32 88888.00 2013-06-10 15:17:53.625 161 12609.85 184.15 54835.30 88888.00 2013-06-10 15:17:53.750 161 12609.80 184.12 54835.28 88888.00 2013-06-10 15:17:53.875 161 12609.75 184.12 54835.28 88888.00 2013-06-10 15:17:54.000 161 12609.77 184.15 54835.30 88888.00 2013-06-10 15:17:54.125 161 12609.77 184.18 54835.32 88888.00 2013-06-10 15:17:54.250 161 12609.77 184.18 54835.35 88888.00 2013-06-10 15:17:54.375 161 12609.80 184.18 54835.35 88888.00 2013-06-10 15:17:54.500 161 12609.73 184.12 54835.32 88888.00 2013-06-10 15:17:54.625 161 12609.67 184.12 54835.32 88888.00 2013-06-10 15:17:54.750 161 12609.73 184.12 54835.32 88888.00 2013-06-10 15:17:54.875 161 12609.75 184.10 54835.32 88888.00 2013-06-10 15:17:55.000 161 12609.73 184.07 54835.32 88888.00 2013-06-10 15:17:55.125 161 12609.70 184.07 54835.32 88888.00 2013-06-10 15:17:55.250 161 12609.67 184.07 54835.32 88888.00 2013-06-10 15:17:55.375 161 12609.67 184.12 54835.32 88888.00 2013-06-10 15:17:55.500 161 12609.67 184.10 54835.35 88888.00 2013-06-10 15:17:55.625 161 12609.67 184.10 54835.35 88888.00 2013-06-10 15:17:55.750 161 12609.62 184.10 54835.38 88888.00 2013-06-10 15:17:55.875 161 12609.58 184.07 54835.35 88888.00 2013-06-10 15:17:56.000 161 12609.55 184.05 54835.35 88888.00 2013-06-10 15:17:56.125 161 12609.55 184.10 54835.40 88888.00 2013-06-10 15:17:56.250 161 12609.48 184.07 54835.45 88888.00 2013-06-10 15:17:56.375 161 12609.50 184.10 54835.40 88888.00 2013-06-10 15:17:56.500 161 12609.50 184.03 54835.40 88888.00 2013-06-10 15:17:56.625 161 12609.48 184.03 54835.35 88888.00 2013-06-10 15:17:56.750 161 12609.45 183.97 54835.35 88888.00 2013-06-10 15:17:56.875 161 12609.42 183.97 54835.38 88888.00 2013-06-10 15:17:57.000 161 12609.45 183.97 54835.35 88888.00 2013-06-10 15:17:57.125 161 12609.45 183.97 54835.40 88888.00 2013-06-10 15:17:57.250 161 12609.42 183.90 54835.38 88888.00 2013-06-10 15:17:57.375 161 12609.40 183.93 54835.40 88888.00 2013-06-10 15:17:57.500 161 12609.38 183.95 54835.35 88888.00 2013-06-10 15:17:57.625 161 12609.35 183.90 54835.32 88888.00 2013-06-10 15:17:57.750 161 12609.35 183.95 54835.40 88888.00 2013-06-10 15:17:57.875 161 12609.38 183.97 54835.40 88888.00 2013-06-10 15:17:58.000 161 12609.33 183.97 54835.43 88888.00 2013-06-10 15:17:58.125 161 12609.27 183.97 54835.43 88888.00 2013-06-10 15:17:58.250 161 12609.33 183.93 54835.43 88888.00 2013-06-10 15:17:58.375 161 12609.30 183.88 54835.40 88888.00 2013-06-10 15:17:58.500 161 12609.20 183.85 54835.40 88888.00 2013-06-10 15:17:58.625 161 12609.20 183.85 54835.38 88888.00 2013-06-10 15:17:58.750 161 12609.17 183.85 54835.40 88888.00 2013-06-10 15:17:58.875 161 12609.20 183.90 54835.43 88888.00 2013-06-10 15:17:59.000 161 12609.25 183.90 54835.45 88888.00 2013-06-10 15:17:59.125 161 12609.20 183.88 54835.43 88888.00 2013-06-10 15:17:59.250 161 12609.20 183.85 54835.45 88888.00 2013-06-10 15:17:59.375 161 12609.20 183.82 54835.43 88888.00 2013-06-10 15:17:59.500 161 12609.20 183.85 54835.40 88888.00 2013-06-10 15:17:59.625 161 12609.17 183.85 54835.47 88888.00 2013-06-10 15:17:59.750 161 12609.15 183.85 54835.47 88888.00 2013-06-10 15:17:59.875 161 12609.10 183.85 54835.47 88888.00 2013-06-10 15:18:00.000 161 12609.10 183.85 54835.43 88888.00 2013-06-10 15:18:00.125 161 12609.08 183.82 54835.45 88888.00 2013-06-10 15:18:00.250 161 12609.02 183.78 54835.50 88888.00 2013-06-10 15:18:00.375 161 12609.08 183.88 54835.55 88888.00 2013-06-10 15:18:00.500 161 12609.08 183.88 54835.53 88888.00 2013-06-10 15:18:00.625 161 12609.08 183.88 54835.53 88888.00 2013-06-10 15:18:00.750 161 12609.02 183.90 54835.50 88888.00 2013-06-10 15:18:00.875 161 12608.98 183.93 54835.53 88888.00 2013-06-10 15:18:01.000 161 12608.95 183.90 54835.50 88888.00 2013-06-10 15:18:01.125 161 12608.98 183.90 54835.55 88888.00 2013-06-10 15:18:01.250 161 12608.95 183.88 54835.55 88888.00 2013-06-10 15:18:01.375 161 12608.90 183.88 54835.55 88888.00 2013-06-10 15:18:01.500 161 12608.83 183.85 54835.50 88888.00 2013-06-10 15:18:01.625 161 12608.77 183.82 54835.50 88888.00 2013-06-10 15:18:01.750 161 12608.88 183.85 54835.53 88888.00 2013-06-10 15:18:01.875 161 12608.92 183.85 54835.55 88888.00 2013-06-10 15:18:02.000 161 12608.98 183.88 54835.53 88888.00 2013-06-10 15:18:02.125 161 12609.00 183.85 54835.53 88888.00 2013-06-10 15:18:02.250 161 12608.92 183.82 54835.50 88888.00 2013-06-10 15:18:02.375 161 12608.90 183.85 54835.53 88888.00 2013-06-10 15:18:02.500 161 12608.95 183.88 54835.55 88888.00 2013-06-10 15:18:02.625 161 12608.90 183.88 54835.53 88888.00 2013-06-10 15:18:02.750 161 12608.85 183.88 54835.53 88888.00 2013-06-10 15:18:02.875 161 12608.85 183.88 54835.55 88888.00 2013-06-10 15:18:03.000 161 12608.83 183.90 54835.55 88888.00 2013-06-10 15:18:03.125 161 12608.88 183.90 54835.57 88888.00 2013-06-10 15:18:03.250 161 12608.90 183.85 54835.57 88888.00 2013-06-10 15:18:03.375 161 12608.88 183.85 54835.57 88888.00 2013-06-10 15:18:03.500 161 12608.80 183.82 54835.55 88888.00 2013-06-10 15:18:03.625 161 12608.77 183.80 54835.55 88888.00 2013-06-10 15:18:03.750 161 12608.80 183.82 54835.55 88888.00 2013-06-10 15:18:03.875 161 12608.77 183.80 54835.57 88888.00 2013-06-10 15:18:04.000 161 12608.75 183.82 54835.57 88888.00 2013-06-10 15:18:04.125 161 12608.73 183.82 54835.57 88888.00 2013-06-10 15:18:04.250 161 12608.70 183.80 54835.60 88888.00 2013-06-10 15:18:04.375 161 12608.75 183.88 54835.60 88888.00 2013-06-10 15:18:04.500 161 12608.73 183.85 54835.55 88888.00 2013-06-10 15:18:04.625 161 12608.70 183.85 54835.55 88888.00 2013-06-10 15:18:04.750 161 12608.67 183.85 54835.57 88888.00 2013-06-10 15:18:04.875 161 12608.62 183.82 54835.57 88888.00 2013-06-10 15:18:05.000 161 12608.58 183.70 54835.53 88888.00 2013-06-10 15:18:05.125 161 12608.52 183.75 54835.55 88888.00 2013-06-10 15:18:05.250 161 12608.62 183.82 54835.60 88888.00 2013-06-10 15:18:05.375 161 12608.77 183.90 54835.65 88888.00 2013-06-10 15:18:05.500 161 12608.75 183.82 54835.62 88888.00 2013-06-10 15:18:05.625 161 12608.73 183.78 54835.60 88888.00 2013-06-10 15:18:05.750 161 12608.77 183.85 54835.62 88888.00 2013-06-10 15:18:05.875 161 12608.83 183.88 54835.57 88888.00 2013-06-10 15:18:06.000 161 12608.77 183.80 54835.55 88888.00 2013-06-10 15:18:06.125 161 12608.73 183.78 54835.57 88888.00 2013-06-10 15:18:06.250 161 12608.67 183.78 54835.60 88888.00 2013-06-10 15:18:06.375 161 12608.75 183.88 54835.65 88888.00 2013-06-10 15:18:06.500 161 12608.77 183.88 54835.60 88888.00 2013-06-10 15:18:06.625 161 12608.73 183.78 54835.57 88888.00 2013-06-10 15:18:06.750 161 12608.75 183.78 54835.60 88888.00 2013-06-10 15:18:06.875 161 12608.67 183.75 54835.57 88888.00 2013-06-10 15:18:07.000 161 12608.55 183.72 54835.53 88888.00 2013-06-10 15:18:07.125 161 12608.55 183.75 54835.57 88888.00 2013-06-10 15:18:07.250 161 12608.60 183.75 54835.57 88888.00 2013-06-10 15:18:07.375 161 12608.52 183.72 54835.55 88888.00 2013-06-10 15:18:07.500 161 12608.48 183.78 54835.57 88888.00 2013-06-10 15:18:07.625 161 12608.50 183.82 54835.62 88888.00 2013-06-10 15:18:07.750 161 12608.58 183.80 54835.57 88888.00 2013-06-10 15:18:07.875 161 12608.60 183.82 54835.62 88888.00 2013-06-10 15:18:08.000 161 12608.58 183.88 54835.65 88888.00 2013-06-10 15:18:08.125 161 12608.50 183.85 54835.62 88888.00 2013-06-10 15:18:08.250 161 12608.45 183.78 54835.60 88888.00 2013-06-10 15:18:08.375 161 12608.40 183.78 54835.57 88888.00 2013-06-10 15:18:08.500 161 12608.42 183.75 54835.62 88888.00 2013-06-10 15:18:08.625 161 12608.50 183.80 54835.62 88888.00 2013-06-10 15:18:08.750 161 12608.52 183.80 54835.62 88888.00 2013-06-10 15:18:08.875 161 12608.50 183.80 54835.62 88888.00 2013-06-10 15:18:09.000 161 12608.50 183.80 54835.57 88888.00 2013-06-10 15:18:09.125 161 12608.52 183.80 54835.57 88888.00 2013-06-10 15:18:09.250 161 12608.55 183.80 54835.57 88888.00 2013-06-10 15:18:09.375 161 12608.50 183.80 54835.55 88888.00 2013-06-10 15:18:09.500 161 12608.48 183.88 54835.62 88888.00 2013-06-10 15:18:09.625 161 12608.48 183.80 54835.62 88888.00 2013-06-10 15:18:09.750 161 12608.45 183.78 54835.60 88888.00 2013-06-10 15:18:09.875 161 12608.45 183.82 54835.62 88888.00 2013-06-10 15:18:10.000 161 12608.48 183.82 54835.62 88888.00 2013-06-10 15:18:10.125 161 12608.50 183.82 54835.65 88888.00 2013-06-10 15:18:10.250 161 12608.48 183.90 54835.70 88888.00 2013-06-10 15:18:10.375 161 12608.45 183.88 54835.68 88888.00 2013-06-10 15:18:10.500 161 12608.45 183.88 54835.62 88888.00 2013-06-10 15:18:10.625 161 12608.45 183.85 54835.65 88888.00 2013-06-10 15:18:10.750 161 12608.42 183.85 54835.65 88888.00 2013-06-10 15:18:10.875 161 12608.50 183.90 54835.65 88888.00 2013-06-10 15:18:11.000 161 12608.48 183.93 54835.62 88888.00 2013-06-10 15:18:11.125 161 12608.52 183.90 54835.62 88888.00 2013-06-10 15:18:11.250 161 12608.50 183.85 54835.57 88888.00 2013-06-10 15:18:11.375 161 12608.50 183.88 54835.62 88888.00 2013-06-10 15:18:11.500 161 12608.48 183.88 54835.60 88888.00 2013-06-10 15:18:11.625 161 12608.52 183.93 54835.60 88888.00 2013-06-10 15:18:11.750 161 12608.50 183.93 54835.65 88888.00 2013-06-10 15:18:11.875 161 12608.38 183.95 54835.65 88888.00 2013-06-10 15:18:12.000 161 12608.38 183.95 54835.65 88888.00 2013-06-10 15:18:12.125 161 12608.42 183.95 54835.68 88888.00 2013-06-10 15:18:12.250 161 12608.48 183.93 54835.68 88888.00 2013-06-10 15:18:12.375 161 12608.45 183.90 54835.65 88888.00 2013-06-10 15:18:12.500 161 12608.42 183.93 54835.68 88888.00 2013-06-10 15:18:12.625 161 12608.38 183.93 54835.65 88888.00 2013-06-10 15:18:12.750 161 12608.30 183.90 54835.60 88888.00 2013-06-10 15:18:12.875 161 12608.30 183.90 54835.62 88888.00 2013-06-10 15:18:13.000 161 12608.38 183.93 54835.62 88888.00 2013-06-10 15:18:13.125 161 12608.40 183.90 54835.62 88888.00 2013-06-10 15:18:13.250 161 12608.35 183.88 54835.62 88888.00 2013-06-10 15:18:13.375 161 12608.40 183.93 54835.65 88888.00 2013-06-10 15:18:13.500 161 12608.45 183.95 54835.68 88888.00 2013-06-10 15:18:13.625 161 12608.45 184.00 54835.65 88888.00 2013-06-10 15:18:13.750 161 12608.40 184.00 54835.65 88888.00 2013-06-10 15:18:13.875 161 12608.35 184.00 54835.68 88888.00 2013-06-10 15:18:14.000 161 12608.40 184.00 54835.65 88888.00 2013-06-10 15:18:14.125 161 12608.48 184.05 54835.68 88888.00 2013-06-10 15:18:14.250 161 12608.52 184.00 54835.70 88888.00 2013-06-10 15:18:14.375 161 12608.48 183.97 54835.62 88888.00 2013-06-10 15:18:14.500 161 12608.48 183.97 54835.60 88888.00 2013-06-10 15:18:14.625 161 12608.45 183.93 54835.60 88888.00 2013-06-10 15:18:14.750 161 12608.42 183.95 54835.60 88888.00 2013-06-10 15:18:14.875 161 12608.42 183.97 54835.60 88888.00 2013-06-10 15:18:15.000 161 12608.50 184.03 54835.60 88888.00 2013-06-10 15:18:15.125 161 12608.50 184.05 54835.62 88888.00 2013-06-10 15:18:15.250 161 12608.45 184.03 54835.65 88888.00 2013-06-10 15:18:15.375 161 12608.38 184.03 54835.62 88888.00 2013-06-10 15:18:15.500 161 12608.42 184.05 54835.65 88888.00 2013-06-10 15:18:15.625 161 12608.45 184.07 54835.62 88888.00 2013-06-10 15:18:15.750 161 12608.40 184.03 54835.60 88888.00 2013-06-10 15:18:15.875 161 12608.33 184.00 54835.60 88888.00 2013-06-10 15:18:16.000 161 12608.33 183.97 54835.57 88888.00 2013-06-10 15:18:16.125 161 12608.38 184.03 54835.62 88888.00 2013-06-10 15:18:16.250 161 12608.38 184.07 54835.65 88888.00 2013-06-10 15:18:16.375 161 12608.38 184.07 54835.62 88888.00 2013-06-10 15:18:16.500 161 12608.38 184.07 54835.62 88888.00 2013-06-10 15:18:16.625 161 12608.40 184.10 54835.62 88888.00 2013-06-10 15:18:16.750 161 12608.42 184.12 54835.65 88888.00 2013-06-10 15:18:16.875 161 12608.45 184.12 54835.62 88888.00 2013-06-10 15:18:17.000 161 12608.50 184.10 54835.57 88888.00 2013-06-10 15:18:17.125 161 12608.52 184.07 54835.55 88888.00 2013-06-10 15:18:17.250 161 12608.42 184.05 54835.53 88888.00 2013-06-10 15:18:17.375 161 12608.35 184.05 54835.50 88888.00 2013-06-10 15:18:17.500 161 12608.40 184.07 54835.55 88888.00 2013-06-10 15:18:17.625 161 12608.48 184.10 54835.55 88888.00 2013-06-10 15:18:17.750 161 12608.50 184.10 54835.55 88888.00 2013-06-10 15:18:17.875 161 12608.52 184.10 54835.53 88888.00 2013-06-10 15:18:18.000 161 12608.50 184.10 54835.53 88888.00 2013-06-10 15:18:18.125 161 12608.48 184.12 54835.55 88888.00 2013-06-10 15:18:18.250 161 12608.55 184.12 54835.55 88888.00 2013-06-10 15:18:18.375 161 12608.60 184.20 54835.55 88888.00 2013-06-10 15:18:18.500 161 12608.62 184.18 54835.55 88888.00 2013-06-10 15:18:18.625 161 12608.60 184.18 54835.57 88888.00 2013-06-10 15:18:18.750 161 12608.58 184.18 54835.55 88888.00 2013-06-10 15:18:18.875 161 12608.58 184.15 54835.55 88888.00 2013-06-10 15:18:19.000 161 12608.55 184.20 54835.57 88888.00 2013-06-10 15:18:19.125 161 12608.52 184.15 54835.55 88888.00 2013-06-10 15:18:19.250 161 12608.52 184.18 54835.55 88888.00 2013-06-10 15:18:19.375 161 12608.55 184.22 54835.55 88888.00 2013-06-10 15:18:19.500 161 12608.52 184.20 54835.53 88888.00 2013-06-10 15:18:19.625 161 12608.58 184.22 54835.50 88888.00 2013-06-10 15:18:19.750 161 12608.62 184.20 54835.47 88888.00 2013-06-10 15:18:19.875 161 12608.52 184.15 54835.45 88888.00 2013-06-10 15:18:20.000 161 12608.50 184.18 54835.47 88888.00 2013-06-10 15:18:20.125 161 12608.58 184.22 54835.50 88888.00 2013-06-10 15:18:20.250 161 12608.60 184.30 54835.53 88888.00 2013-06-10 15:18:20.375 161 12608.58 184.25 54835.47 88888.00 2013-06-10 15:18:20.500 161 12608.52 184.18 54835.45 88888.00 2013-06-10 15:18:20.625 161 12608.55 184.18 54835.45 88888.00 2013-06-10 15:18:20.750 161 12608.58 184.28 54835.53 88888.00 2013-06-10 15:18:20.875 161 12608.58 184.30 54835.53 88888.00 2013-06-10 15:18:21.000 161 12608.58 184.28 54835.50 88888.00 2013-06-10 15:18:21.125 161 12608.60 184.28 54835.47 88888.00 2013-06-10 15:18:21.250 161 12608.55 184.28 54835.47 88888.00 2013-06-10 15:18:21.375 161 12608.55 184.25 54835.45 88888.00 2013-06-10 15:18:21.500 161 12608.60 184.28 54835.50 88888.00 2013-06-10 15:18:21.625 161 12608.62 184.32 54835.50 88888.00 2013-06-10 15:18:21.750 161 12608.60 184.30 54835.47 88888.00 2013-06-10 15:18:21.875 161 12608.52 184.28 54835.47 88888.00 2013-06-10 15:18:22.000 161 12608.50 184.28 54835.47 88888.00 2013-06-10 15:18:22.125 161 12608.52 184.30 54835.45 88888.00 2013-06-10 15:18:22.250 161 12608.50 184.32 54835.47 88888.00 2013-06-10 15:18:22.375 161 12608.55 184.38 54835.50 88888.00 2013-06-10 15:18:22.500 161 12608.52 184.35 54835.50 88888.00 2013-06-10 15:18:22.625 161 12608.58 184.38 54835.53 88888.00 2013-06-10 15:18:22.750 161 12608.65 184.43 54835.53 88888.00 2013-06-10 15:18:22.875 161 12608.65 184.40 54835.53 88888.00 2013-06-10 15:18:23.000 161 12608.62 184.40 54835.50 88888.00 2013-06-10 15:18:23.125 161 12608.58 184.40 54835.50 88888.00 2013-06-10 15:18:23.250 161 12608.58 184.35 54835.47 88888.00 2013-06-10 15:18:23.375 161 12608.62 184.35 54835.43 88888.00 2013-06-10 15:18:23.500 161 12608.60 184.38 54835.50 88888.00 2013-06-10 15:18:23.625 161 12608.55 184.40 54835.50 88888.00 2013-06-10 15:18:23.750 161 12608.52 184.38 54835.47 88888.00 2013-06-10 15:18:23.875 161 12608.55 184.43 54835.53 88888.00 2013-06-10 15:18:24.000 161 12608.58 184.47 54835.53 88888.00 2013-06-10 15:18:24.125 161 12608.58 184.43 54835.50 88888.00 2013-06-10 15:18:24.250 161 12608.55 184.38 54835.47 88888.00 2013-06-10 15:18:24.375 161 12608.55 184.40 54835.47 88888.00 2013-06-10 15:18:24.500 161 12608.67 184.40 54835.47 88888.00 2013-06-10 15:18:24.625 161 12608.65 184.43 54835.47 88888.00 2013-06-10 15:18:24.750 161 12608.58 184.45 54835.47 88888.00 2013-06-10 15:18:24.875 161 12608.50 184.40 54835.40 88888.00 2013-06-10 15:18:25.000 161 12608.50 184.35 54835.38 88888.00 2013-06-10 15:18:25.125 161 12608.50 184.40 54835.43 88888.00 2013-06-10 15:18:25.250 161 12608.58 184.43 54835.40 88888.00 2013-06-10 15:18:25.375 161 12608.58 184.45 54835.43 88888.00 2013-06-10 15:18:25.500 161 12608.58 184.45 54835.43 88888.00 2013-06-10 15:18:25.625 161 12608.55 184.40 54835.43 88888.00 2013-06-10 15:18:25.750 161 12608.58 184.43 54835.47 88888.00 2013-06-10 15:18:25.875 161 12608.52 184.45 54835.47 88888.00 2013-06-10 15:18:26.000 161 12608.50 184.45 54835.45 88888.00 2013-06-10 15:18:26.125 161 12608.48 184.43 54835.40 88888.00 2013-06-10 15:18:26.250 161 12608.45 184.45 54835.43 88888.00 2013-06-10 15:18:26.375 161 12608.52 184.47 54835.45 88888.00 2013-06-10 15:18:26.500 161 12608.52 184.43 54835.45 88888.00 2013-06-10 15:18:26.625 161 12608.45 184.38 54835.43 88888.00 2013-06-10 15:18:26.750 161 12608.45 184.38 54835.45 88888.00 2013-06-10 15:18:26.875 161 12608.45 184.40 54835.45 88888.00 2013-06-10 15:18:27.000 161 12608.52 184.45 54835.45 88888.00 2013-06-10 15:18:27.125 161 12608.55 184.47 54835.45 88888.00 2013-06-10 15:18:27.250 161 12608.55 184.43 54835.43 88888.00 2013-06-10 15:18:27.375 161 12608.52 184.43 54835.43 88888.00 2013-06-10 15:18:27.500 161 12608.50 184.40 54835.45 88888.00 2013-06-10 15:18:27.625 161 12608.45 184.43 54835.47 88888.00 2013-06-10 15:18:27.750 161 12608.40 184.43 54835.45 88888.00 2013-06-10 15:18:27.875 161 12608.48 184.40 54835.40 88888.00 2013-06-10 15:18:28.000 161 12608.45 184.40 54835.43 88888.00 2013-06-10 15:18:28.125 161 12608.52 184.45 54835.50 88888.00 2013-06-10 15:18:28.250 161 12608.52 184.43 54835.47 88888.00 2013-06-10 15:18:28.375 161 12608.58 184.43 54835.45 88888.00 2013-06-10 15:18:28.500 161 12608.52 184.38 54835.43 88888.00 2013-06-10 15:18:28.625 161 12608.58 184.38 54835.40 88888.00 2013-06-10 15:18:28.750 161 12608.65 184.43 54835.43 88888.00 2013-06-10 15:18:28.875 161 12608.65 184.45 54835.45 88888.00 2013-06-10 15:18:29.000 161 12608.65 184.40 54835.40 88888.00 2013-06-10 15:18:29.125 161 12608.65 184.40 54835.40 88888.00 2013-06-10 15:18:29.250 161 12608.62 184.40 54835.40 88888.00 2013-06-10 15:18:29.375 161 12608.60 184.38 54835.40 88888.00 2013-06-10 15:18:29.500 161 12608.60 184.38 54835.40 88888.00 2013-06-10 15:18:29.625 161 12608.60 184.43 54835.40 88888.00 2013-06-10 15:18:29.750 161 12608.60 184.38 54835.40 88888.00 2013-06-10 15:18:29.875 161 12608.65 184.40 54835.38 88888.00 2013-06-10 15:18:30.000 161 12608.67 184.38 54835.38 88888.00 2013-06-10 15:18:30.125 161 12608.73 184.35 54835.38 88888.00 2013-06-10 15:18:30.250 161 12608.67 184.35 54835.43 88888.00 2013-06-10 15:18:30.375 161 12608.65 184.40 54835.43 88888.00 2013-06-10 15:18:30.500 161 12608.65 184.40 54835.43 88888.00 2013-06-10 15:18:30.625 161 12608.67 184.38 54835.40 88888.00 2013-06-10 15:18:30.750 161 12608.62 184.35 54835.43 88888.00 2013-06-10 15:18:30.875 161 12608.62 184.32 54835.35 88888.00 2013-06-10 15:18:31.000 161 12608.58 184.32 54835.38 88888.00 2013-06-10 15:18:31.125 161 12608.55 184.35 54835.40 88888.00 2013-06-10 15:18:31.250 161 12608.58 184.32 54835.43 88888.00 2013-06-10 15:18:31.375 161 12608.58 184.30 54835.40 88888.00 2013-06-10 15:18:31.500 161 12608.58 184.32 54835.40 88888.00 2013-06-10 15:18:31.625 161 12608.62 184.32 54835.40 88888.00 2013-06-10 15:18:31.750 161 12608.62 184.30 54835.38 88888.00 2013-06-10 15:18:31.875 161 12608.62 184.28 54835.35 88888.00 2013-06-10 15:18:32.000 161 12608.60 184.22 54835.35 88888.00 2013-06-10 15:18:32.125 161 12608.58 184.22 54835.35 88888.00 2013-06-10 15:18:32.250 161 12608.60 184.18 54835.35 88888.00 2013-06-10 15:18:32.375 161 12608.58 184.22 54835.35 88888.00 2013-06-10 15:18:32.500 161 12608.60 184.22 54835.38 88888.00 2013-06-10 15:18:32.625 161 12608.60 184.25 54835.35 88888.00 2013-06-10 15:18:32.750 161 12608.60 184.22 54835.35 88888.00 2013-06-10 15:18:32.875 161 12608.65 184.22 54835.40 88888.00 2013-06-10 15:18:33.000 161 12608.73 184.28 54835.40 88888.00 2013-06-10 15:18:33.125 161 12608.73 184.25 54835.35 88888.00 2013-06-10 15:18:33.250 161 12608.65 184.18 54835.30 88888.00 2013-06-10 15:18:33.375 161 12608.70 184.20 54835.32 88888.00 2013-06-10 15:18:33.500 161 12608.73 184.22 54835.35 88888.00 2013-06-10 15:18:33.625 161 12608.75 184.20 54835.38 88888.00 2013-06-10 15:18:33.750 161 12608.83 184.25 54835.35 88888.00 2013-06-10 15:18:33.875 161 12608.85 184.28 54835.35 88888.00 2013-06-10 15:18:34.000 161 12608.83 184.22 54835.32 88888.00 2013-06-10 15:18:34.125 161 12608.83 184.22 54835.35 88888.00 2013-06-10 15:18:34.250 161 12608.77 184.15 54835.32 88888.00 2013-06-10 15:18:34.375 161 12608.83 184.20 54835.35 88888.00 2013-06-10 15:18:34.500 161 12608.83 184.22 54835.38 88888.00 2013-06-10 15:18:34.625 161 12608.77 184.22 54835.35 88888.00 2013-06-10 15:18:34.750 161 12608.85 184.20 54835.32 88888.00 2013-06-10 15:18:34.875 161 12608.80 184.20 54835.30 88888.00 2013-06-10 15:18:35.000 161 12608.80 184.15 54835.30 88888.00 2013-06-10 15:18:35.125 161 12608.83 184.18 54835.30 88888.00 2013-06-10 15:18:35.250 161 12608.80 184.10 54835.28 88888.00 2013-06-10 15:18:35.375 161 12608.80 184.10 54835.28 88888.00 2013-06-10 15:18:35.500 161 12608.85 184.12 54835.30 88888.00 2013-06-10 15:18:35.625 161 12608.83 184.12 54835.30 88888.00 2013-06-10 15:18:35.750 161 12608.80 184.10 54835.30 88888.00 2013-06-10 15:18:35.875 161 12608.80 184.10 54835.30 88888.00 2013-06-10 15:18:36.000 161 12608.80 184.10 54835.30 88888.00 2013-06-10 15:18:36.125 161 12608.75 184.07 54835.28 88888.00 2013-06-10 15:18:36.250 161 12608.75 184.05 54835.28 88888.00 2013-06-10 15:18:36.375 161 12608.80 184.03 54835.25 88888.00 2013-06-10 15:18:36.500 161 12608.80 184.05 54835.28 88888.00 2013-06-10 15:18:36.625 161 12608.88 184.05 54835.25 88888.00 2013-06-10 15:18:36.750 161 12608.90 184.07 54835.30 88888.00 2013-06-10 15:18:36.875 161 12608.98 184.07 54835.32 88888.00 2013-06-10 15:18:37.000 161 12608.98 184.10 54835.30 88888.00 2013-06-10 15:18:37.125 161 12608.90 184.07 54835.30 88888.00 2013-06-10 15:18:37.250 161 12608.88 184.07 54835.28 88888.00 2013-06-10 15:18:37.375 161 12608.92 184.10 54835.32 88888.00 2013-06-10 15:18:37.500 161 12608.92 184.07 54835.30 88888.00 2013-06-10 15:18:37.625 161 12608.98 184.00 54835.25 88888.00 2013-06-10 15:18:37.750 161 12608.95 183.97 54835.25 88888.00 2013-06-10 15:18:37.875 161 12609.00 183.97 54835.28 88888.00 2013-06-10 15:18:38.000 161 12609.02 183.97 54835.25 88888.00 2013-06-10 15:18:38.125 161 12609.05 183.97 54835.25 88888.00 2013-06-10 15:18:38.250 161 12608.98 183.95 54835.22 88888.00 2013-06-10 15:18:38.375 161 12608.95 183.95 54835.22 88888.00 2013-06-10 15:18:38.500 161 12609.05 183.93 54835.25 88888.00 2013-06-10 15:18:38.625 161 12609.05 183.90 54835.20 88888.00 2013-06-10 15:18:38.750 161 12609.05 183.93 54835.22 88888.00 2013-06-10 15:18:38.875 161 12609.02 183.95 54835.22 88888.00 2013-06-10 15:18:39.000 161 12609.12 183.95 54835.22 88888.00 2013-06-10 15:18:39.125 161 12609.17 183.90 54835.22 88888.00 2013-06-10 15:18:39.250 161 12609.15 183.88 54835.22 88888.00 2013-06-10 15:18:39.375 161 12609.08 183.88 54835.22 88888.00 2013-06-10 15:18:39.500 161 12609.08 183.88 54835.22 88888.00 2013-06-10 15:18:39.625 161 12609.17 183.93 54835.25 88888.00 2013-06-10 15:18:39.750 161 12609.17 183.93 54835.25 88888.00 2013-06-10 15:18:39.875 161 12609.23 183.88 54835.25 88888.00 2013-06-10 15:18:40.000 161 12609.20 183.88 54835.22 88888.00 2013-06-10 15:18:40.125 161 12609.12 183.85 54835.25 88888.00 2013-06-10 15:18:40.250 161 12609.20 183.82 54835.22 88888.00 2013-06-10 15:18:40.375 161 12609.25 183.80 54835.22 88888.00 2013-06-10 15:18:40.500 161 12609.25 183.78 54835.20 88888.00 2013-06-10 15:18:40.625 161 12609.20 183.80 54835.18 88888.00 2013-06-10 15:18:40.750 161 12609.23 183.80 54835.18 88888.00 2013-06-10 15:18:40.875 161 12609.27 183.80 54835.25 88888.00 2013-06-10 15:18:41.000 161 12609.30 183.78 54835.22 88888.00 2013-06-10 15:18:41.125 161 12609.25 183.82 54835.20 88888.00 2013-06-10 15:18:41.250 161 12609.33 183.82 54835.20 88888.00 2013-06-10 15:18:41.375 161 12609.42 183.85 54835.25 88888.00 2013-06-10 15:18:41.500 161 12609.42 183.85 54835.25 88888.00 2013-06-10 15:18:41.625 161 12609.30 183.80 54835.22 88888.00 2013-06-10 15:18:41.750 161 12609.23 183.75 54835.20 88888.00 2013-06-10 15:18:41.875 161 12609.27 183.75 54835.22 88888.00 2013-06-10 15:18:42.000 161 12609.33 183.75 54835.22 88888.00 2013-06-10 15:18:42.125 161 12609.33 183.72 54835.18 88888.00 2013-06-10 15:18:42.250 161 12609.27 183.68 54835.18 88888.00 2013-06-10 15:18:42.375 161 12609.25 183.65 54835.18 88888.00 2013-06-10 15:18:42.500 161 12609.27 183.65 54835.18 88888.00 2013-06-10 15:18:42.625 161 12609.40 183.68 54835.18 88888.00 2013-06-10 15:18:42.750 161 12609.45 183.65 54835.18 88888.00 2013-06-10 15:18:42.875 161 12609.40 183.62 54835.18 88888.00 2013-06-10 15:18:43.000 161 12609.38 183.62 54835.15 88888.00 2013-06-10 15:18:43.125 161 12609.35 183.60 54835.15 88888.00 2013-06-10 15:18:43.250 161 12609.38 183.60 54835.15 88888.00 2013-06-10 15:18:43.375 161 12609.38 183.62 54835.15 88888.00 2013-06-10 15:18:43.500 161 12609.35 183.57 54835.15 88888.00 2013-06-10 15:18:43.625 161 12609.33 183.55 54835.18 88888.00 2013-06-10 15:18:43.750 161 12609.42 183.60 54835.22 88888.00 2013-06-10 15:18:43.875 161 12609.58 183.65 54835.22 88888.00 2013-06-10 15:18:44.000 161 12609.60 183.62 54835.20 88888.00 2013-06-10 15:18:44.125 161 12609.62 183.60 54835.20 88888.00 2013-06-10 15:18:44.250 161 12609.52 183.50 54835.18 88888.00 2013-06-10 15:18:44.375 161 12609.50 183.53 54835.15 88888.00 2013-06-10 15:18:44.500 161 12609.55 183.50 54835.15 88888.00 2013-06-10 15:18:44.625 161 12609.60 183.50 54835.12 88888.00 2013-06-10 15:18:44.750 161 12609.65 183.50 54835.18 88888.00 2013-06-10 15:18:44.875 161 12609.55 183.50 54835.12 88888.00 2013-06-10 15:18:45.000 161 12609.50 183.43 54835.12 88888.00 2013-06-10 15:18:45.125 161 12609.45 183.43 54835.12 88888.00 2013-06-10 15:18:45.250 161 12609.48 183.45 54835.10 88888.00 2013-06-10 15:18:45.375 161 12609.45 183.40 54835.12 88888.00 2013-06-10 15:18:45.500 161 12609.50 183.45 54835.12 88888.00 2013-06-10 15:18:45.625 161 12609.48 183.50 54835.18 88888.00 2013-06-10 15:18:45.750 161 12609.45 183.43 54835.10 88888.00 2013-06-10 15:18:45.875 161 12609.50 183.35 54835.10 88888.00 2013-06-10 15:18:46.000 161 12609.52 183.35 54835.12 88888.00 2013-06-10 15:18:46.125 161 12609.50 183.35 54835.15 88888.00 2013-06-10 15:18:46.250 161 12609.50 183.38 54835.15 88888.00 2013-06-10 15:18:46.375 161 12609.58 183.35 54835.15 88888.00 2013-06-10 15:18:46.500 161 12609.48 183.30 54835.10 88888.00 2013-06-10 15:18:46.625 161 12609.40 183.28 54835.10 88888.00 2013-06-10 15:18:46.750 161 12609.42 183.28 54835.10 88888.00 2013-06-10 15:18:46.875 161 12609.52 183.30 54835.15 88888.00 2013-06-10 15:18:47.000 161 12609.52 183.30 54835.15 88888.00 2013-06-10 15:18:47.125 161 12609.52 183.30 54835.15 88888.00 2013-06-10 15:18:47.250 161 12609.55 183.22 54835.12 88888.00 2013-06-10 15:18:47.375 161 12609.60 183.25 54835.15 88888.00 2013-06-10 15:18:47.500 161 12609.58 183.25 54835.15 88888.00 2013-06-10 15:18:47.625 161 12609.45 183.25 54835.15 88888.00 2013-06-10 15:18:47.750 161 12609.35 183.20 54835.18 88888.00 2013-06-10 15:18:47.875 161 12609.38 183.20 54835.18 88888.00 2013-06-10 15:18:48.000 161 12609.42 183.20 54835.12 88888.00 2013-06-10 15:18:48.125 161 12609.50 183.20 54835.15 88888.00 2013-06-10 15:18:48.250 161 12609.40 183.15 54835.15 88888.00 2013-06-10 15:18:48.375 161 12609.42 183.15 54835.18 88888.00 2013-06-10 15:18:48.500 161 12609.48 183.15 54835.18 88888.00 2013-06-10 15:18:48.625 161 12609.45 183.12 54835.15 88888.00 2013-06-10 15:18:48.750 161 12609.48 183.10 54835.18 88888.00 2013-06-10 15:18:48.875 161 12609.50 183.12 54835.15 88888.00 2013-06-10 15:18:49.000 161 12609.40 183.05 54835.10 88888.00 2013-06-10 15:18:49.125 161 12609.38 183.07 54835.12 88888.00 2013-06-10 15:18:49.250 161 12609.42 183.05 54835.18 88888.00 2013-06-10 15:18:49.375 161 12609.52 183.07 54835.20 88888.00 2013-06-10 15:18:49.500 161 12609.52 183.03 54835.15 88888.00 2013-06-10 15:18:49.625 161 12609.48 183.00 54835.12 88888.00 2013-06-10 15:18:49.750 161 12609.45 182.97 54835.12 88888.00 2013-06-10 15:18:49.875 161 12609.55 183.00 54835.12 88888.00 2013-06-10 15:18:50.000 161 12609.50 183.00 54835.15 88888.00 2013-06-10 15:18:50.125 161 12609.42 182.97 54835.12 88888.00 2013-06-10 15:18:50.250 161 12609.48 182.97 54835.15 88888.00 2013-06-10 15:18:50.375 161 12609.58 183.00 54835.15 88888.00 2013-06-10 15:18:50.500 161 12609.60 182.97 54835.12 88888.00 2013-06-10 15:18:50.625 161 12609.52 182.97 54835.15 88888.00 2013-06-10 15:18:50.750 161 12609.48 182.95 54835.15 88888.00 2013-06-10 15:18:50.875 161 12609.50 182.88 54835.15 88888.00 2013-06-10 15:18:51.000 161 12609.52 182.88 54835.15 88888.00 2013-06-10 15:18:51.125 161 12609.55 182.88 54835.12 88888.00 2013-06-10 15:18:51.250 161 12609.48 182.90 54835.12 88888.00 2013-06-10 15:18:51.375 161 12609.45 182.90 54835.15 88888.00 2013-06-10 15:18:51.500 161 12609.52 182.93 54835.18 88888.00 2013-06-10 15:18:51.625 161 12609.52 182.93 54835.20 88888.00 2013-06-10 15:18:51.750 161 12609.52 182.90 54835.15 88888.00 2013-06-10 15:18:51.875 161 12609.52 182.90 54835.18 88888.00 2013-06-10 15:18:52.000 161 12609.50 182.85 54835.18 88888.00 2013-06-10 15:18:52.125 161 12609.52 182.82 54835.15 88888.00 2013-06-10 15:18:52.250 161 12609.55 182.85 54835.20 88888.00 2013-06-10 15:18:52.375 161 12609.58 182.90 54835.22 88888.00 2013-06-10 15:18:52.500 161 12609.62 182.95 54835.25 88888.00 2013-06-10 15:18:52.625 161 12609.65 182.90 54835.20 88888.00 2013-06-10 15:18:52.750 161 12609.65 182.82 54835.15 88888.00 2013-06-10 15:18:52.875 161 12609.67 182.82 54835.18 88888.00 2013-06-10 15:18:53.000 161 12609.65 182.80 54835.18 88888.00 2013-06-10 15:18:53.125 161 12609.58 182.75 54835.18 88888.00 2013-06-10 15:18:53.250 161 12609.55 182.80 54835.22 88888.00 2013-06-10 15:18:53.375 161 12609.62 182.88 54835.25 88888.00 2013-06-10 15:18:53.500 161 12609.58 182.82 54835.20 88888.00 2013-06-10 15:18:53.625 161 12609.55 182.72 54835.18 88888.00 2013-06-10 15:18:53.750 161 12609.62 182.72 54835.18 88888.00 2013-06-10 15:18:53.875 161 12609.75 182.75 54835.22 88888.00 2013-06-10 15:18:54.000 161 12609.77 182.75 54835.20 88888.00 2013-06-10 15:18:54.125 161 12609.70 182.72 54835.20 88888.00 2013-06-10 15:18:54.250 161 12609.65 182.70 54835.20 88888.00 2013-06-10 15:18:54.375 161 12609.65 182.75 54835.20 88888.00 2013-06-10 15:18:54.500 161 12609.75 182.75 54835.20 88888.00 2013-06-10 15:18:54.625 161 12609.67 182.72 54835.18 88888.00 2013-06-10 15:18:54.750 161 12609.58 182.68 54835.18 88888.00 2013-06-10 15:18:54.875 161 12609.60 182.70 54835.18 88888.00 2013-06-10 15:18:55.000 161 12609.65 182.70 54835.18 88888.00 2013-06-10 15:18:55.125 161 12609.62 182.70 54835.20 88888.00 2013-06-10 15:18:55.250 161 12609.62 182.72 54835.22 88888.00 2013-06-10 15:18:55.375 161 12609.65 182.72 54835.18 88888.00 2013-06-10 15:18:55.500 161 12609.70 182.70 54835.15 88888.00 2013-06-10 15:18:55.625 161 12609.67 182.70 54835.15 88888.00 2013-06-10 15:18:55.750 161 12609.60 182.65 54835.15 88888.00 2013-06-10 15:18:55.875 161 12609.62 182.62 54835.12 88888.00 2013-06-10 15:18:56.000 161 12609.67 182.65 54835.15 88888.00 2013-06-10 15:18:56.125 161 12609.70 182.68 54835.18 88888.00 2013-06-10 15:18:56.250 161 12609.65 182.65 54835.18 88888.00 2013-06-10 15:18:56.375 161 12609.65 182.65 54835.15 88888.00 2013-06-10 15:18:56.500 161 12609.65 182.68 54835.18 88888.00 2013-06-10 15:18:56.625 161 12609.65 182.65 54835.18 88888.00 2013-06-10 15:18:56.750 161 12609.65 182.65 54835.12 88888.00 2013-06-10 15:18:56.875 161 12609.73 182.65 54835.15 88888.00 2013-06-10 15:18:57.000 161 12609.70 182.62 54835.12 88888.00 2013-06-10 15:18:57.125 161 12609.75 182.65 54835.18 88888.00 2013-06-10 15:18:57.250 161 12609.77 182.68 54835.20 88888.00 2013-06-10 15:18:57.375 161 12609.85 182.70 54835.20 88888.00 2013-06-10 15:18:57.500 161 12609.80 182.72 54835.20 88888.00 2013-06-10 15:18:57.625 161 12609.75 182.75 54835.20 88888.00 2013-06-10 15:18:57.750 161 12609.77 182.75 54835.20 88888.00 2013-06-10 15:18:57.875 161 12609.75 182.70 54835.20 88888.00 2013-06-10 15:18:58.000 161 12609.73 182.60 54835.15 88888.00 2013-06-10 15:18:58.125 161 12609.70 182.62 54835.15 88888.00 2013-06-10 15:18:58.250 161 12609.70 182.60 54835.18 88888.00 2013-06-10 15:18:58.375 161 12609.67 182.62 54835.15 88888.00 2013-06-10 15:18:58.500 161 12609.67 182.62 54835.12 88888.00 2013-06-10 15:18:58.625 161 12609.70 182.65 54835.18 88888.00 2013-06-10 15:18:58.750 161 12609.62 182.65 54835.18 88888.00 2013-06-10 15:18:58.875 161 12609.58 182.70 54835.18 88888.00 2013-06-10 15:18:59.000 161 12609.65 182.72 54835.18 88888.00 2013-06-10 15:18:59.125 161 12609.65 182.65 54835.18 88888.00 2013-06-10 15:18:59.250 161 12609.65 182.60 54835.15 88888.00 2013-06-10 15:18:59.375 161 12609.67 182.62 54835.18 88888.00 2013-06-10 15:18:59.500 161 12609.73 182.68 54835.20 88888.00 2013-06-10 15:18:59.625 161 12609.73 182.68 54835.18 88888.00 2013-06-10 15:18:59.750 161 12609.75 182.72 54835.15 88888.00 2013-06-10 15:18:59.875 161 12609.77 182.68 54835.22 88888.00 2013-06-10 15:19:00.000 161 12609.65 182.65 54835.18 88888.00 2013-06-10 15:19:00.125 161 12609.67 182.68 54835.18 88888.00 2013-06-10 15:19:00.250 161 12609.65 182.72 54835.20 88888.00 2013-06-10 15:19:00.375 161 12609.60 182.70 54835.18 88888.00 2013-06-10 15:19:00.500 161 12609.58 182.68 54835.18 88888.00 2013-06-10 15:19:00.625 161 12609.58 182.70 54835.18 88888.00 2013-06-10 15:19:00.750 161 12609.55 182.70 54835.18 88888.00 2013-06-10 15:19:00.875 161 12609.55 182.65 54835.18 88888.00 2013-06-10 15:19:01.000 161 12609.50 182.68 54835.15 88888.00 2013-06-10 15:19:01.125 161 12609.48 182.70 54835.18 88888.00 2013-06-10 15:19:01.250 161 12609.55 182.75 54835.25 88888.00 2013-06-10 15:19:01.375 161 12609.70 182.80 54835.28 88888.00 2013-06-10 15:19:01.500 161 12609.73 182.78 54835.28 88888.00 2013-06-10 15:19:01.625 161 12609.65 182.78 54835.22 88888.00 2013-06-10 15:19:01.750 161 12609.70 182.82 54835.25 88888.00 2013-06-10 15:19:01.875 161 12609.65 182.82 54835.28 88888.00 2013-06-10 15:19:02.000 161 12609.58 182.70 54835.22 88888.00 2013-06-10 15:19:02.125 161 12609.55 182.68 54835.22 88888.00 2013-06-10 15:19:02.250 161 12609.55 182.70 54835.25 88888.00 2013-06-10 15:19:02.375 161 12609.62 182.75 54835.25 88888.00 2013-06-10 15:19:02.500 161 12609.58 182.72 54835.22 88888.00 2013-06-10 15:19:02.625 161 12609.48 182.70 54835.22 88888.00 2013-06-10 15:19:02.750 161 12609.48 182.75 54835.25 88888.00 2013-06-10 15:19:02.875 161 12609.52 182.72 54835.20 88888.00 2013-06-10 15:19:03.000 161 12609.60 182.75 54835.20 88888.00 2013-06-10 15:19:03.125 161 12609.58 182.80 54835.25 88888.00 2013-06-10 15:19:03.250 161 12609.52 182.75 54835.25 88888.00 2013-06-10 15:19:03.375 161 12609.48 182.72 54835.18 88888.00 2013-06-10 15:19:03.500 161 12609.42 182.75 54835.20 88888.00 2013-06-10 15:19:03.625 161 12609.45 182.80 54835.28 88888.00 2013-06-10 15:19:03.750 161 12609.45 182.78 54835.25 88888.00 2013-06-10 15:19:03.875 161 12609.50 182.75 54835.22 88888.00 2013-06-10 15:19:04.000 161 12609.42 182.82 54835.22 88888.00 2013-06-10 15:19:04.125 161 12609.35 182.85 54835.28 88888.00 2013-06-10 15:19:04.250 161 12609.35 182.80 54835.28 88888.00 2013-06-10 15:19:04.375 161 12609.38 182.78 54835.28 88888.00 2013-06-10 15:19:04.500 161 12609.40 182.78 54835.28 88888.00 2013-06-10 15:19:04.625 161 12609.40 182.75 54835.22 88888.00 2013-06-10 15:19:04.750 161 12609.33 182.75 54835.28 88888.00 2013-06-10 15:19:04.875 161 12609.33 182.78 54835.30 88888.00 2013-06-10 15:19:05.000 161 12609.35 182.80 54835.25 88888.00 2013-06-10 15:19:05.125 161 12609.35 182.80 54835.25 88888.00 2013-06-10 15:19:05.250 161 12609.33 182.80 54835.25 88888.00 2013-06-10 15:19:05.375 161 12609.30 182.82 54835.25 88888.00 2013-06-10 15:19:05.500 161 12609.27 182.75 54835.28 88888.00 2013-06-10 15:19:05.625 161 12609.25 182.75 54835.25 88888.00 2013-06-10 15:19:05.750 161 12609.25 182.80 54835.30 88888.00 2013-06-10 15:19:05.875 161 12609.30 182.80 54835.30 88888.00 2013-06-10 15:19:06.000 161 12609.25 182.78 54835.28 88888.00 2013-06-10 15:19:06.125 161 12609.17 182.78 54835.28 88888.00 2013-06-10 15:19:06.250 161 12609.17 182.82 54835.32 88888.00 2013-06-10 15:19:06.375 161 12609.23 182.85 54835.35 88888.00 2013-06-10 15:19:06.500 161 12609.25 182.88 54835.38 88888.00 2013-06-10 15:19:06.625 161 12609.15 182.85 54835.35 88888.00 2013-06-10 15:19:06.750 161 12609.10 182.82 54835.32 88888.00 2013-06-10 15:19:06.875 161 12609.17 182.88 54835.32 88888.00 2013-06-10 15:19:07.000 161 12609.20 182.88 54835.32 88888.00 2013-06-10 15:19:07.125 161 12609.20 182.85 54835.28 88888.00 2013-06-10 15:19:07.250 161 12609.17 182.85 54835.35 88888.00 2013-06-10 15:19:07.375 161 12609.15 182.88 54835.35 88888.00 2013-06-10 15:19:07.500 161 12609.12 182.85 54835.30 88888.00 2013-06-10 15:19:07.625 161 12609.08 182.82 54835.32 88888.00 2013-06-10 15:19:07.750 161 12609.15 182.88 54835.35 88888.00 2013-06-10 15:19:07.875 161 12609.20 182.88 54835.35 88888.00 2013-06-10 15:19:08.000 161 12609.15 182.90 54835.35 88888.00 2013-06-10 15:19:08.125 161 12609.17 182.93 54835.35 88888.00 2013-06-10 15:19:08.250 161 12609.12 182.90 54835.32 88888.00 2013-06-10 15:19:08.375 161 12609.15 182.95 54835.35 88888.00 2013-06-10 15:19:08.500 161 12609.20 182.95 54835.35 88888.00 2013-06-10 15:19:08.625 161 12609.27 182.93 54835.38 88888.00 2013-06-10 15:19:08.750 161 12609.27 182.95 54835.38 88888.00 2013-06-10 15:19:08.875 161 12609.27 182.95 54835.35 88888.00 2013-06-10 15:19:09.000 161 12609.25 182.93 54835.35 88888.00 2013-06-10 15:19:09.125 161 12609.15 182.88 54835.35 88888.00 2013-06-10 15:19:09.250 161 12609.12 182.93 54835.38 88888.00 2013-06-10 15:19:09.375 161 12609.15 182.97 54835.35 88888.00 2013-06-10 15:19:09.500 161 12609.15 182.95 54835.35 88888.00 2013-06-10 15:19:09.625 161 12609.15 182.95 54835.35 88888.00 2013-06-10 15:19:09.750 161 12609.17 182.93 54835.35 88888.00 2013-06-10 15:19:09.875 161 12609.17 182.93 54835.35 88888.00 2013-06-10 15:19:10.000 161 12609.15 182.88 54835.30 88888.00 2013-06-10 15:19:10.125 161 12609.10 182.88 54835.35 88888.00 2013-06-10 15:19:10.250 161 12609.12 182.88 54835.35 88888.00 2013-06-10 15:19:10.375 161 12609.20 182.90 54835.35 88888.00 2013-06-10 15:19:10.500 161 12609.15 182.88 54835.32 88888.00 2013-06-10 15:19:10.625 161 12609.15 182.88 54835.32 88888.00 2013-06-10 15:19:10.750 161 12609.20 182.95 54835.35 88888.00 2013-06-10 15:19:10.875 161 12609.12 182.95 54835.38 88888.00 2013-06-10 15:19:11.000 161 12609.12 182.93 54835.40 88888.00 2013-06-10 15:19:11.125 161 12609.10 182.93 54835.38 88888.00 2013-06-10 15:19:11.250 161 12609.10 182.90 54835.35 88888.00 2013-06-10 15:19:11.375 161 12609.12 182.90 54835.32 88888.00 2013-06-10 15:19:11.500 161 12609.12 182.90 54835.38 88888.00 2013-06-10 15:19:11.625 161 12609.15 182.95 54835.40 88888.00 2013-06-10 15:19:11.750 161 12609.17 182.90 54835.40 88888.00 2013-06-10 15:19:11.875 161 12609.12 182.93 54835.38 88888.00 2013-06-10 15:19:12.000 161 12609.15 182.97 54835.38 88888.00 2013-06-10 15:19:12.125 161 12609.15 182.93 54835.38 88888.00 2013-06-10 15:19:12.250 161 12609.23 182.85 54835.35 88888.00 2013-06-10 15:19:12.375 161 12609.25 182.93 54835.38 88888.00 2013-06-10 15:19:12.500 161 12609.15 182.93 54835.43 88888.00 2013-06-10 15:19:12.625 161 12609.10 182.93 54835.40 88888.00 2013-06-10 15:19:12.750 161 12609.12 182.90 54835.38 88888.00 2013-06-10 15:19:12.875 161 12609.05 182.88 54835.35 88888.00 2013-06-10 15:19:13.000 161 12609.05 182.97 54835.38 88888.00 2013-06-10 15:19:13.125 161 12609.02 182.93 54835.38 88888.00 2013-06-10 15:19:13.250 161 12608.98 182.90 54835.40 88888.00 2013-06-10 15:19:13.375 161 12609.00 182.93 54835.40 88888.00 2013-06-10 15:19:13.500 161 12609.05 182.93 54835.43 88888.00 2013-06-10 15:19:13.625 161 12609.10 182.95 54835.43 88888.00 2013-06-10 15:19:13.750 161 12609.00 182.90 54835.43 88888.00 2013-06-10 15:19:13.875 161 12608.98 182.85 54835.43 88888.00 2013-06-10 15:19:14.000 161 12609.00 182.85 54835.40 88888.00 2013-06-10 15:19:14.125 161 12609.00 182.93 54835.40 88888.00 2013-06-10 15:19:14.250 161 12609.05 182.88 54835.40 88888.00 2013-06-10 15:19:14.375 161 12609.02 182.88 54835.43 88888.00 2013-06-10 15:19:14.500 161 12609.05 182.93 54835.45 88888.00 2013-06-10 15:19:14.625 161 12609.10 182.95 54835.45 88888.00 2013-06-10 15:19:14.750 161 12609.05 182.93 54835.45 88888.00 2013-06-10 15:19:14.875 161 12609.02 182.90 54835.43 88888.00 2013-06-10 15:19:15.000 161 12609.05 182.85 54835.40 88888.00 2013-06-10 15:19:15.125 161 12609.02 182.85 54835.45 88888.00 2013-06-10 15:19:15.250 161 12609.00 182.88 54835.47 88888.00 2013-06-10 15:19:15.375 161 12608.95 182.90 54835.45 88888.00 2013-06-10 15:19:15.500 161 12608.92 182.90 54835.45 88888.00 2013-06-10 15:19:15.625 161 12608.95 182.88 54835.43 88888.00 2013-06-10 15:19:15.750 161 12608.98 182.90 54835.47 88888.00 2013-06-10 15:19:15.875 161 12608.92 182.90 54835.45 88888.00 2013-06-10 15:19:16.000 161 12608.92 182.88 54835.47 88888.00 2013-06-10 15:19:16.125 161 12608.92 182.88 54835.47 88888.00 2013-06-10 15:19:16.250 161 12608.95 182.85 54835.43 88888.00 2013-06-10 15:19:16.375 161 12608.92 182.90 54835.47 88888.00 2013-06-10 15:19:16.500 161 12608.85 182.85 54835.47 88888.00 2013-06-10 15:19:16.625 161 12608.80 182.90 54835.50 88888.00 2013-06-10 15:19:16.750 161 12608.77 182.85 54835.47 88888.00 2013-06-10 15:19:16.875 161 12608.85 182.85 54835.50 88888.00 2013-06-10 15:19:17.000 161 12608.88 182.85 54835.50 88888.00 2013-06-10 15:19:17.125 161 12608.88 182.82 54835.45 88888.00 2013-06-10 15:19:17.250 161 12608.80 182.78 54835.45 88888.00 2013-06-10 15:19:17.375 161 12608.85 182.82 54835.50 88888.00 2013-06-10 15:19:17.500 161 12608.83 182.82 54835.47 88888.00 2013-06-10 15:19:17.625 161 12608.77 182.78 54835.47 88888.00 2013-06-10 15:19:17.750 161 12608.77 182.80 54835.47 88888.00 2013-06-10 15:19:17.875 161 12608.77 182.80 54835.50 88888.00 2013-06-10 15:19:18.000 161 12608.77 182.78 54835.47 88888.00 2013-06-10 15:19:18.125 161 12608.75 182.80 54835.47 88888.00 2013-06-10 15:19:18.250 161 12608.70 182.78 54835.50 88888.00 2013-06-10 15:19:18.375 161 12608.73 182.80 54835.53 88888.00 2013-06-10 15:19:18.500 161 12608.67 182.80 54835.50 88888.00 2013-06-10 15:19:18.625 161 12608.62 182.75 54835.47 88888.00 2013-06-10 15:19:18.750 161 12608.60 182.75 54835.47 88888.00 2013-06-10 15:19:18.875 161 12608.67 182.78 54835.55 88888.00 2013-06-10 15:19:19.000 161 12608.70 182.78 54835.53 88888.00 2013-06-10 15:19:19.125 161 12608.70 182.75 54835.53 88888.00 2013-06-10 15:19:19.250 161 12608.70 182.68 54835.47 88888.00 2013-06-10 15:19:19.375 161 12608.67 182.70 54835.47 88888.00 2013-06-10 15:19:19.500 161 12608.58 182.75 54835.47 88888.00 2013-06-10 15:19:19.625 161 12608.52 182.72 54835.50 88888.00 2013-06-10 15:19:19.750 161 12608.58 182.78 54835.53 88888.00 2013-06-10 15:19:19.875 161 12608.60 182.80 54835.60 88888.00 2013-06-10 15:19:20.000 161 12608.58 182.80 54835.57 88888.00 2013-06-10 15:19:20.125 161 12608.58 182.78 54835.57 88888.00 2013-06-10 15:19:20.250 161 12608.58 182.75 54835.60 88888.00 2013-06-10 15:19:20.375 161 12608.58 182.75 54835.60 88888.00 2013-06-10 15:19:20.500 161 12608.58 182.75 54835.60 88888.00 2013-06-10 15:19:20.625 161 12608.52 182.70 54835.57 88888.00 2013-06-10 15:19:20.750 161 12608.48 182.68 54835.55 88888.00 2013-06-10 15:19:20.875 161 12608.45 182.65 54835.55 88888.00 2013-06-10 15:19:21.000 161 12608.50 182.72 54835.60 88888.00 2013-06-10 15:19:21.125 161 12608.55 182.70 54835.55 88888.00 2013-06-10 15:19:21.250 161 12608.48 182.65 54835.55 88888.00 2013-06-10 15:19:21.375 161 12608.55 182.70 54835.55 88888.00 2013-06-10 15:19:21.500 161 12608.58 182.72 54835.57 88888.00 2013-06-10 15:19:21.625 161 12608.62 182.78 54835.57 88888.00 2013-06-10 15:19:21.750 161 12608.55 182.70 54835.55 88888.00 2013-06-10 15:19:21.875 161 12608.45 182.68 54835.57 88888.00 2013-06-10 15:19:22.000 161 12608.50 182.68 54835.57 88888.00 2013-06-10 15:19:22.125 161 12608.58 182.70 54835.60 88888.00 2013-06-10 15:19:22.250 161 12608.55 182.75 54835.60 88888.00 2013-06-10 15:19:22.375 161 12608.52 182.75 54835.60 88888.00 2013-06-10 15:19:22.500 161 12608.52 182.75 54835.60 88888.00 2013-06-10 15:19:22.625 161 12608.55 182.75 54835.65 88888.00 2013-06-10 15:19:22.750 161 12608.58 182.75 54835.65 88888.00 2013-06-10 15:19:22.875 161 12608.62 182.75 54835.65 88888.00 2013-06-10 15:19:23.000 161 12608.58 182.70 54835.60 88888.00 2013-06-10 15:19:23.125 161 12608.45 182.65 54835.55 88888.00 2013-06-10 15:19:23.250 161 12608.48 182.60 54835.57 88888.00 2013-06-10 15:19:23.375 161 12608.50 182.62 54835.57 88888.00 2013-06-10 15:19:23.500 161 12608.52 182.65 54835.62 88888.00 2013-06-10 15:19:23.625 161 12608.58 182.65 54835.60 88888.00 2013-06-10 15:19:23.750 161 12608.65 182.68 54835.62 88888.00 2013-06-10 15:19:23.875 161 12608.62 182.70 54835.68 88888.00 2013-06-10 15:19:24.000 161 12608.58 182.68 54835.60 88888.00 2013-06-10 15:19:24.125 161 12608.60 182.65 54835.60 88888.00 2013-06-10 15:19:24.250 161 12608.60 182.62 54835.57 88888.00 2013-06-10 15:19:24.375 161 12608.65 182.62 54835.57 88888.00 2013-06-10 15:19:24.500 161 12608.62 182.60 54835.57 88888.00 2013-06-10 15:19:24.625 161 12608.62 182.57 54835.57 88888.00 2013-06-10 15:19:24.750 161 12608.65 182.60 54835.60 88888.00 2013-06-10 15:19:24.875 161 12608.62 182.62 54835.62 88888.00 2013-06-10 15:19:25.000 161 12608.60 182.60 54835.60 88888.00 2013-06-10 15:19:25.125 161 12608.62 182.62 54835.62 88888.00 2013-06-10 15:19:25.250 161 12608.62 182.57 54835.57 88888.00 2013-06-10 15:19:25.375 161 12608.62 182.60 54835.57 88888.00 2013-06-10 15:19:25.500 161 12608.65 182.62 54835.60 88888.00 2013-06-10 15:19:25.625 161 12608.65 182.62 54835.57 88888.00 2013-06-10 15:19:25.750 161 12608.70 182.60 54835.57 88888.00 2013-06-10 15:19:25.875 161 12608.67 182.60 54835.55 88888.00 2013-06-10 15:19:26.000 161 12608.65 182.62 54835.55 88888.00 2013-06-10 15:19:26.125 161 12608.67 182.60 54835.60 88888.00 2013-06-10 15:19:26.250 161 12608.62 182.55 54835.57 88888.00 2013-06-10 15:19:26.375 161 12608.65 182.50 54835.50 88888.00 2013-06-10 15:19:26.500 161 12608.70 182.55 54835.53 88888.00 2013-06-10 15:19:26.625 161 12608.73 182.60 54835.57 88888.00 2013-06-10 15:19:26.750 161 12608.75 182.60 54835.60 88888.00 2013-06-10 15:19:26.875 161 12608.80 182.57 54835.60 88888.00 2013-06-10 15:19:27.000 161 12608.80 182.57 54835.60 88888.00 2013-06-10 15:19:27.125 161 12608.83 182.60 54835.62 88888.00 2013-06-10 15:19:27.250 161 12608.85 182.60 54835.62 88888.00 2013-06-10 15:19:27.375 161 12608.80 182.57 54835.57 88888.00 2013-06-10 15:19:27.500 161 12608.80 182.57 54835.57 88888.00 2013-06-10 15:19:27.625 161 12608.83 182.57 54835.55 88888.00 2013-06-10 15:19:27.750 161 12608.85 182.62 54835.60 88888.00 2013-06-10 15:19:27.875 161 12608.90 182.65 54835.60 88888.00 2013-06-10 15:19:28.000 161 12608.88 182.62 54835.60 88888.00 2013-06-10 15:19:28.125 161 12608.80 182.60 54835.62 88888.00 2013-06-10 15:19:28.250 161 12608.77 182.50 54835.57 88888.00 2013-06-10 15:19:28.375 161 12608.80 182.50 54835.55 88888.00 2013-06-10 15:19:28.500 161 12608.85 182.57 54835.57 88888.00 2013-06-10 15:19:28.625 161 12608.88 182.57 54835.57 88888.00 2013-06-10 15:19:28.750 161 12608.92 182.57 54835.57 88888.00 2013-06-10 15:19:28.875 161 12608.98 182.60 54835.60 88888.00 2013-06-10 15:19:29.000 161 12608.95 182.62 54835.60 88888.00 2013-06-10 15:19:29.125 161 12608.90 182.60 54835.57 88888.00 2013-06-10 15:19:29.250 161 12608.92 182.60 54835.57 88888.00 2013-06-10 15:19:29.375 161 12609.02 182.62 54835.60 88888.00 2013-06-10 15:19:29.500 161 12609.02 182.60 54835.60 88888.00 2013-06-10 15:19:29.625 161 12609.02 182.65 54835.60 88888.00 2013-06-10 15:19:29.750 161 12609.02 182.65 54835.57 88888.00 2013-06-10 15:19:29.875 161 12608.92 182.57 54835.60 88888.00 2013-06-10 15:19:30.000 161 12608.95 182.57 54835.55 88888.00 2013-06-10 15:19:30.125 161 12608.95 182.57 54835.55 88888.00 2013-06-10 15:19:30.250 161 12608.98 182.62 54835.62 88888.00 2013-06-10 15:19:30.375 161 12608.98 182.70 54835.65 88888.00 2013-06-10 15:19:30.500 161 12608.98 182.70 54835.62 88888.00 2013-06-10 15:19:30.625 161 12609.00 182.65 54835.60 88888.00 2013-06-10 15:19:30.750 161 12609.00 182.62 54835.55 88888.00 2013-06-10 15:19:30.875 161 12609.05 182.65 54835.57 88888.00 2013-06-10 15:19:31.000 161 12609.08 182.62 54835.55 88888.00 2013-06-10 15:19:31.125 161 12609.08 182.68 54835.60 88888.00 2013-06-10 15:19:31.250 161 12609.12 182.65 54835.57 88888.00 2013-06-10 15:19:31.375 161 12609.12 182.62 54835.57 88888.00 2013-06-10 15:19:31.500 161 12609.17 182.68 54835.55 88888.00 2013-06-10 15:19:31.625 161 12609.17 182.72 54835.57 88888.00 2013-06-10 15:19:31.750 161 12609.12 182.70 54835.57 88888.00 2013-06-10 15:19:31.875 161 12609.12 182.70 54835.57 88888.00 2013-06-10 15:19:32.000 161 12609.12 182.72 54835.57 88888.00 2013-06-10 15:19:32.125 161 12609.17 182.78 54835.65 88888.00 2013-06-10 15:19:32.250 161 12609.12 182.75 54835.60 88888.00 2013-06-10 15:19:32.375 161 12609.17 182.75 54835.57 88888.00 2013-06-10 15:19:32.500 161 12609.15 182.72 54835.53 88888.00 2013-06-10 15:19:32.625 161 12609.17 182.75 54835.55 88888.00 2013-06-10 15:19:32.750 161 12609.17 182.78 54835.55 88888.00 2013-06-10 15:19:32.875 161 12609.15 182.75 54835.53 88888.00 2013-06-10 15:19:33.000 161 12609.20 182.72 54835.47 88888.00 2013-06-10 15:19:33.125 161 12609.20 182.78 54835.50 88888.00 2013-06-10 15:19:33.250 161 12609.27 182.80 54835.55 88888.00 2013-06-10 15:19:33.375 161 12609.33 182.82 54835.50 88888.00 2013-06-10 15:19:33.500 161 12609.33 182.82 54835.53 88888.00 2013-06-10 15:19:33.625 161 12609.33 182.80 54835.53 88888.00 2013-06-10 15:19:33.750 161 12609.27 182.80 54835.55 88888.00 2013-06-10 15:19:33.875 161 12609.20 182.82 54835.57 88888.00 2013-06-10 15:19:34.000 161 12609.17 182.82 54835.53 88888.00 2013-06-10 15:19:34.125 161 12609.08 182.82 54835.50 88888.00 2013-06-10 15:19:34.250 161 12609.00 182.80 54835.47 88888.00 2013-06-10 15:19:34.375 161 12609.05 182.78 54835.45 88888.00 2013-06-10 15:19:34.500 161 12609.05 182.80 54835.47 88888.00 2013-06-10 15:19:34.625 161 12609.10 182.88 54835.50 88888.00 2013-06-10 15:19:34.750 161 12609.08 182.90 54835.50 88888.00 2013-06-10 15:19:34.875 161 12609.02 182.90 54835.53 88888.00 2013-06-10 15:19:35.000 161 12609.00 182.90 54835.50 88888.00 2013-06-10 15:19:35.125 161 12609.08 182.95 54835.55 88888.00 2013-06-10 15:19:35.250 161 12609.15 182.97 54835.57 88888.00 2013-06-10 15:19:35.375 161 12609.15 182.95 54835.53 88888.00 2013-06-10 15:19:35.500 161 12609.10 182.95 54835.55 88888.00 2013-06-10 15:19:35.625 161 12609.10 182.97 54835.55 88888.00 2013-06-10 15:19:35.750 161 12609.15 183.00 54835.60 88888.00 2013-06-10 15:19:35.875 161 12609.15 183.00 54835.55 88888.00 2013-06-10 15:19:36.000 161 12609.12 183.00 54835.50 88888.00 2013-06-10 15:19:36.125 161 12609.10 183.00 54835.53 88888.00 2013-06-10 15:19:36.250 161 12609.05 182.97 54835.60 88888.00 2013-06-10 15:19:36.375 161 12609.08 183.03 54835.57 88888.00 2013-06-10 15:19:36.500 161 12609.15 183.05 54835.55 88888.00 2013-06-10 15:19:36.625 161 12609.12 183.05 54835.55 88888.00 2013-06-10 15:19:36.750 161 12609.15 183.07 54835.60 88888.00 2013-06-10 15:19:36.875 161 12609.12 183.10 54835.57 88888.00 2013-06-10 15:19:37.000 161 12609.05 183.05 54835.53 88888.00 2013-06-10 15:19:37.125 161 12609.10 183.12 54835.55 88888.00 2013-06-10 15:19:37.250 161 12609.12 183.07 54835.57 88888.00 2013-06-10 15:19:37.375 161 12609.17 183.12 54835.60 88888.00 2013-06-10 15:19:37.500 161 12609.20 183.15 54835.60 88888.00 2013-06-10 15:19:37.625 161 12609.15 183.12 54835.55 88888.00 2013-06-10 15:19:37.750 161 12609.05 183.12 54835.57 88888.00 2013-06-10 15:19:37.875 161 12609.05 183.18 54835.55 88888.00 2013-06-10 15:19:38.000 161 12609.02 183.20 54835.55 88888.00 2013-06-10 15:19:38.125 161 12609.05 183.20 54835.60 88888.00 2013-06-10 15:19:38.250 161 12608.98 183.10 54835.53 88888.00 2013-06-10 15:19:38.375 161 12608.98 183.07 54835.50 88888.00 2013-06-10 15:19:38.500 161 12609.05 183.07 54835.53 88888.00 2013-06-10 15:19:38.625 161 12609.12 183.12 54835.55 88888.00 2013-06-10 15:19:38.750 161 12609.08 183.15 54835.55 88888.00 2013-06-10 15:19:38.875 161 12609.10 183.22 54835.62 88888.00 2013-06-10 15:19:39.000 161 12609.08 183.22 54835.55 88888.00 2013-06-10 15:19:39.125 161 12609.00 183.20 54835.55 88888.00 2013-06-10 15:19:39.250 161 12608.95 183.18 54835.55 88888.00 2013-06-10 15:19:39.375 161 12609.00 183.20 54835.57 88888.00 2013-06-10 15:19:39.500 161 12609.02 183.25 54835.57 88888.00 2013-06-10 15:19:39.625 161 12609.00 183.22 54835.57 88888.00 2013-06-10 15:19:39.750 161 12608.90 183.18 54835.55 88888.00 2013-06-10 15:19:39.875 161 12608.90 183.20 54835.53 88888.00 2013-06-10 15:19:40.000 161 12608.95 183.18 54835.50 88888.00 2013-06-10 15:19:40.125 161 12609.00 183.18 54835.53 88888.00 2013-06-10 15:19:40.250 161 12609.00 183.18 54835.53 88888.00 2013-06-10 15:19:40.375 161 12609.05 183.22 54835.57 88888.00 2013-06-10 15:19:40.500 161 12609.05 183.30 54835.62 88888.00 2013-06-10 15:19:40.625 161 12609.08 183.25 54835.60 88888.00 2013-06-10 15:19:40.750 161 12609.08 183.22 54835.57 88888.00 2013-06-10 15:19:40.875 161 12609.05 183.20 54835.55 88888.00 2013-06-10 15:19:41.000 161 12609.02 183.20 54835.53 88888.00 2013-06-10 15:19:41.125 161 12609.00 183.22 54835.55 88888.00 2013-06-10 15:19:41.250 161 12608.98 183.25 54835.57 88888.00 2013-06-10 15:19:41.375 161 12609.10 183.30 54835.62 88888.00 2013-06-10 15:19:41.500 161 12609.12 183.32 54835.57 88888.00 2013-06-10 15:19:41.625 161 12609.02 183.30 54835.60 88888.00 2013-06-10 15:19:41.750 161 12609.02 183.32 54835.57 88888.00 2013-06-10 15:19:41.875 161 12609.00 183.25 54835.55 88888.00 2013-06-10 15:19:42.000 161 12608.98 183.28 54835.57 88888.00 2013-06-10 15:19:42.125 161 12609.05 183.30 54835.62 88888.00 2013-06-10 15:19:42.250 161 12608.98 183.30 54835.62 88888.00 2013-06-10 15:19:42.375 161 12608.90 183.30 54835.62 88888.00 2013-06-10 15:19:42.500 161 12608.92 183.30 54835.62 88888.00 2013-06-10 15:19:42.625 161 12608.92 183.35 54835.65 88888.00 2013-06-10 15:19:42.750 161 12608.92 183.35 54835.65 88888.00 2013-06-10 15:19:42.875 161 12608.90 183.35 54835.60 88888.00 2013-06-10 15:19:43.000 161 12608.85 183.32 54835.60 88888.00 2013-06-10 15:19:43.125 161 12608.85 183.35 54835.62 88888.00 2013-06-10 15:19:43.250 161 12608.85 183.32 54835.62 88888.00 2013-06-10 15:19:43.375 161 12608.85 183.28 54835.57 88888.00 2013-06-10 15:19:43.500 161 12608.85 183.30 54835.60 88888.00 2013-06-10 15:19:43.625 161 12608.85 183.32 54835.57 88888.00 2013-06-10 15:19:43.750 161 12608.88 183.35 54835.62 88888.00 2013-06-10 15:19:43.875 161 12608.88 183.43 54835.62 88888.00 2013-06-10 15:19:44.000 161 12608.85 183.40 54835.60 88888.00 2013-06-10 15:19:44.125 161 12608.88 183.40 54835.60 88888.00 2013-06-10 15:19:44.250 161 12608.90 183.38 54835.57 88888.00 2013-06-10 15:19:44.375 161 12608.95 183.38 54835.60 88888.00 2013-06-10 15:19:44.500 161 12609.02 183.40 54835.57 88888.00 2013-06-10 15:19:44.625 161 12608.98 183.40 54835.53 88888.00 2013-06-10 15:19:44.750 161 12608.92 183.35 54835.55 88888.00 2013-06-10 15:19:44.875 161 12608.90 183.38 54835.55 88888.00 2013-06-10 15:19:45.000 161 12608.88 183.40 54835.55 88888.00 2013-06-10 15:19:45.125 161 12608.85 183.38 54835.57 88888.00 2013-06-10 15:19:45.250 161 12608.83 183.38 54835.62 88888.00 2013-06-10 15:19:45.375 161 12608.77 183.40 54835.57 88888.00 2013-06-10 15:19:45.500 161 12608.88 183.40 54835.57 88888.00 2013-06-10 15:19:45.625 161 12608.95 183.40 54835.57 88888.00 2013-06-10 15:19:45.750 161 12608.95 183.40 54835.60 88888.00 2013-06-10 15:19:45.875 161 12608.88 183.40 54835.57 88888.00 2013-06-10 15:19:46.000 161 12608.88 183.40 54835.57 88888.00 2013-06-10 15:19:46.125 161 12608.90 183.43 54835.60 88888.00 2013-06-10 15:19:46.250 161 12608.95 183.45 54835.65 88888.00 2013-06-10 15:19:46.375 161 12608.90 183.40 54835.60 88888.00 2013-06-10 15:19:46.500 161 12608.88 183.43 54835.62 88888.00 2013-06-10 15:19:46.625 161 12608.88 183.47 54835.65 88888.00 2013-06-10 15:19:46.750 161 12608.88 183.47 54835.62 88888.00 2013-06-10 15:19:46.875 161 12608.85 183.45 54835.62 88888.00 2013-06-10 15:19:47.000 161 12608.83 183.47 54835.60 88888.00 2013-06-10 15:19:47.125 161 12608.80 183.45 54835.57 88888.00 2013-06-10 15:19:47.250 161 12608.83 183.45 54835.60 88888.00 2013-06-10 15:19:47.375 161 12608.83 183.47 54835.60 88888.00 2013-06-10 15:19:47.500 161 12608.77 183.45 54835.57 88888.00 2013-06-10 15:19:47.625 161 12608.70 183.45 54835.60 88888.00 2013-06-10 15:19:47.750 161 12608.70 183.45 54835.55 88888.00 2013-06-10 15:19:47.875 161 12608.80 183.47 54835.60 88888.00 2013-06-10 15:19:48.000 161 12608.85 183.47 54835.60 88888.00 2013-06-10 15:19:48.125 161 12608.80 183.47 54835.60 88888.00 2013-06-10 15:19:48.250 161 12608.75 183.45 54835.62 88888.00 2013-06-10 15:19:48.375 161 12608.88 183.55 54835.65 88888.00 2013-06-10 15:19:48.500 161 12608.90 183.55 54835.65 88888.00 2013-06-10 15:19:48.625 161 12608.83 183.50 54835.62 88888.00 2013-06-10 15:19:48.750 161 12608.83 183.55 54835.65 88888.00 2013-06-10 15:19:48.875 161 12608.85 183.53 54835.62 88888.00 2013-06-10 15:19:49.000 161 12608.80 183.53 54835.62 88888.00 2013-06-10 15:19:49.125 161 12608.77 183.55 54835.65 88888.00 2013-06-10 15:19:49.250 161 12608.80 183.55 54835.62 88888.00 2013-06-10 15:19:49.375 161 12608.83 183.55 54835.62 88888.00 2013-06-10 15:19:49.500 161 12608.80 183.57 54835.62 88888.00 2013-06-10 15:19:49.625 161 12608.77 183.60 54835.62 88888.00 2013-06-10 15:19:49.750 161 12608.77 183.55 54835.65 88888.00 2013-06-10 15:19:49.875 161 12608.83 183.60 54835.65 88888.00 2013-06-10 15:19:50.000 161 12608.80 183.62 54835.65 88888.00 2013-06-10 15:19:50.125 161 12608.75 183.65 54835.65 88888.00 2013-06-10 15:19:50.250 161 12608.75 183.65 54835.65 88888.00 2013-06-10 15:19:50.375 161 12608.75 183.62 54835.62 88888.00 2013-06-10 15:19:50.500 161 12608.75 183.57 54835.62 88888.00 2013-06-10 15:19:50.625 161 12608.75 183.55 54835.65 88888.00 2013-06-10 15:19:50.750 161 12608.80 183.65 54835.70 88888.00 2013-06-10 15:19:50.875 161 12608.77 183.70 54835.68 88888.00 2013-06-10 15:19:51.000 161 12608.70 183.62 54835.62 88888.00 2013-06-10 15:19:51.125 161 12608.65 183.65 54835.65 88888.00 2013-06-10 15:19:51.250 161 12608.67 183.62 54835.65 88888.00 2013-06-10 15:19:51.375 161 12608.65 183.60 54835.62 88888.00 2013-06-10 15:19:51.500 161 12608.70 183.68 54835.65 88888.00 2013-06-10 15:19:51.625 161 12608.73 183.70 54835.62 88888.00 2013-06-10 15:19:51.750 161 12608.70 183.70 54835.65 88888.00 2013-06-10 15:19:51.875 161 12608.73 183.72 54835.70 88888.00 2013-06-10 15:19:52.000 161 12608.70 183.72 54835.65 88888.00 2013-06-10 15:19:52.125 161 12608.73 183.75 54835.70 88888.00 2013-06-10 15:19:52.250 161 12608.73 183.78 54835.72 88888.00 2013-06-10 15:19:52.375 161 12608.73 183.85 54835.78 88888.00 2013-06-10 15:19:52.500 161 12608.65 183.82 54835.72 88888.00 2013-06-10 15:19:52.625 161 12608.58 183.78 54835.70 88888.00 2013-06-10 15:19:52.750 161 12608.52 183.72 54835.68 88888.00 2013-06-10 15:19:52.875 161 12608.52 183.78 54835.68 88888.00 2013-06-10 15:19:53.000 161 12608.52 183.80 54835.70 88888.00 2013-06-10 15:19:53.125 161 12608.58 183.88 54835.75 88888.00 2013-06-10 15:19:53.250 161 12608.58 183.82 54835.75 88888.00 2013-06-10 15:19:53.375 161 12608.55 183.80 54835.68 88888.00 2013-06-10 15:19:53.500 161 12608.58 183.85 54835.68 88888.00 2013-06-10 15:19:53.625 161 12608.62 183.95 54835.70 88888.00 2013-06-10 15:19:53.750 161 12608.60 183.90 54835.70 88888.00 2013-06-10 15:19:53.875 161 12608.50 183.88 54835.72 88888.00 2013-06-10 15:19:54.000 161 12608.45 183.88 54835.70 88888.00 2013-06-10 15:19:54.125 161 12608.48 183.93 54835.70 88888.00 2013-06-10 15:19:54.250 161 12608.48 183.95 54835.68 88888.00 2013-06-10 15:19:54.375 161 12608.45 183.88 54835.68 88888.00 2013-06-10 15:19:54.500 161 12608.50 183.88 54835.70 88888.00 2013-06-10 15:19:54.625 161 12608.55 183.90 54835.68 88888.00 2013-06-10 15:19:54.750 161 12608.50 183.88 54835.65 88888.00 2013-06-10 15:19:54.875 161 12608.55 183.90 54835.65 88888.00 2013-06-10 15:19:55.000 161 12608.58 183.97 54835.68 88888.00 2013-06-10 15:19:55.125 161 12608.55 184.03 54835.68 88888.00 2013-06-10 15:19:55.250 161 12608.50 184.00 54835.68 88888.00 2013-06-10 15:19:55.375 161 12608.42 183.97 54835.68 88888.00 2013-06-10 15:19:55.500 161 12608.45 183.97 54835.70 88888.00 2013-06-10 15:19:55.625 161 12608.45 184.00 54835.70 88888.00 2013-06-10 15:19:55.750 161 12608.42 183.97 54835.65 88888.00 2013-06-10 15:19:55.875 161 12608.52 184.03 54835.68 88888.00 2013-06-10 15:19:56.000 161 12608.60 184.05 54835.65 88888.00 2013-06-10 15:19:56.125 161 12608.55 184.05 54835.65 88888.00 2013-06-10 15:19:56.250 161 12608.52 184.05 54835.68 88888.00 2013-06-10 15:19:56.375 161 12608.45 184.05 54835.70 88888.00 2013-06-10 15:19:56.500 161 12608.45 184.07 54835.70 88888.00 2013-06-10 15:19:56.625 161 12608.48 184.07 54835.70 88888.00 2013-06-10 15:19:56.750 161 12608.42 184.05 54835.65 88888.00 2013-06-10 15:19:56.875 161 12608.38 184.05 54835.65 88888.00 2013-06-10 15:19:57.000 161 12608.35 184.05 54835.68 88888.00 2013-06-10 15:19:57.125 161 12608.40 184.12 54835.70 88888.00 2013-06-10 15:19:57.250 161 12608.40 184.12 54835.72 88888.00 2013-06-10 15:19:57.375 161 12608.42 184.15 54835.72 88888.00 2013-06-10 15:19:57.500 161 12608.42 184.15 54835.72 88888.00 2013-06-10 15:19:57.625 161 12608.45 184.15 54835.72 88888.00 2013-06-10 15:19:57.750 161 12608.42 184.18 54835.70 88888.00 2013-06-10 15:19:57.875 161 12608.42 184.18 54835.70 88888.00 2013-06-10 15:19:58.000 161 12608.48 184.22 54835.72 88888.00 2013-06-10 15:19:58.125 161 12608.50 184.28 54835.72 88888.00 2013-06-10 15:19:58.250 161 12608.42 184.22 54835.72 88888.00 2013-06-10 15:19:58.375 161 12608.40 184.18 54835.68 88888.00 2013-06-10 15:19:58.500 161 12608.50 184.25 54835.72 88888.00 2013-06-10 15:19:58.625 161 12608.55 184.30 54835.75 88888.00 2013-06-10 15:19:58.750 161 12608.50 184.30 54835.72 88888.00 2013-06-10 15:19:58.875 161 12608.42 184.30 54835.70 88888.00 2013-06-10 15:19:59.000 161 12608.45 184.32 54835.72 88888.00 2013-06-10 15:19:59.125 161 12608.45 184.35 54835.78 88888.00 2013-06-10 15:19:59.250 161 12608.42 184.32 54835.72 88888.00 2013-06-10 15:19:59.375 161 12608.42 184.32 54835.70 88888.00 2013-06-10 15:19:59.500 161 12608.42 184.35 54835.70 88888.00 2013-06-10 15:19:59.625 161 12608.45 184.45 54835.70 88888.00 2013-06-10 15:19:59.750 161 12608.38 184.43 54835.70 88888.00 2013-06-10 15:19:59.875 161 12608.40 184.45 54835.75 88888.00 2013-06-10 15:20:00.000 161 12608.40 184.43 54835.72 88888.00 2013-06-10 15:20:00.125 161 12608.40 184.43 54835.72 88888.00 2013-06-10 15:20:00.250 161 12608.45 184.43 54835.75 88888.00 2013-06-10 15:20:00.375 161 12608.45 184.40 54835.70 88888.00 2013-06-10 15:20:00.500 161 12608.40 184.40 54835.72 88888.00 2013-06-10 15:20:00.625 161 12608.45 184.47 54835.72 88888.00 2013-06-10 15:20:00.750 161 12608.48 184.45 54835.68 88888.00 2013-06-10 15:20:00.875 161 12608.50 184.47 54835.72 88888.00 2013-06-10 15:20:01.000 161 12608.52 184.53 54835.70 88888.00 2013-06-10 15:20:01.125 161 12608.45 184.53 54835.72 88888.00 2013-06-10 15:20:01.250 161 12608.38 184.53 54835.72 88888.00 2013-06-10 15:20:01.375 161 12608.35 184.50 54835.68 88888.00 2013-06-10 15:20:01.500 161 12608.38 184.53 54835.70 88888.00 2013-06-10 15:20:01.625 161 12608.40 184.57 54835.72 88888.00 2013-06-10 15:20:01.750 161 12608.45 184.62 54835.70 88888.00 2013-06-10 15:20:01.875 161 12608.42 184.62 54835.70 88888.00 2013-06-10 15:20:02.000 161 12608.45 184.62 54835.68 88888.00 2013-06-10 15:20:02.125 161 12608.42 184.62 54835.70 88888.00 2013-06-10 15:20:02.250 161 12608.45 184.65 54835.75 88888.00 2013-06-10 15:20:02.375 161 12608.42 184.65 54835.68 88888.00 2013-06-10 15:20:02.500 161 12608.38 184.60 54835.68 88888.00 2013-06-10 15:20:02.625 161 12608.40 184.65 54835.68 88888.00 2013-06-10 15:20:02.750 161 12608.48 184.65 54835.70 88888.00 2013-06-10 15:20:02.875 161 12608.50 184.68 54835.70 88888.00 2013-06-10 15:20:03.000 161 12608.52 184.70 54835.70 88888.00 2013-06-10 15:20:03.125 161 12608.50 184.72 54835.70 88888.00 2013-06-10 15:20:03.250 161 12608.50 184.68 54835.70 88888.00 2013-06-10 15:20:03.375 161 12608.52 184.75 54835.72 88888.00 2013-06-10 15:20:03.500 161 12608.52 184.75 54835.68 88888.00 2013-06-10 15:20:03.625 161 12608.50 184.72 54835.68 88888.00 2013-06-10 15:20:03.750 161 12608.52 184.75 54835.68 88888.00 2013-06-10 15:20:03.875 161 12608.45 184.78 54835.68 88888.00 2013-06-10 15:20:04.000 161 12608.42 184.80 54835.68 88888.00 2013-06-10 15:20:04.125 161 12608.45 184.82 54835.70 88888.00 2013-06-10 15:20:04.250 161 12608.33 184.80 54835.70 88888.00 2013-06-10 15:20:04.375 161 12608.33 184.82 54835.65 88888.00 2013-06-10 15:20:04.500 161 12608.35 184.80 54835.68 88888.00 2013-06-10 15:20:04.625 161 12608.33 184.78 54835.68 88888.00 2013-06-10 15:20:04.750 161 12608.30 184.78 54835.65 88888.00 2013-06-10 15:20:04.875 161 12608.35 184.82 54835.68 88888.00 2013-06-10 15:20:05.000 161 12608.35 184.85 54835.65 88888.00 2013-06-10 15:20:05.125 161 12608.33 184.82 54835.65 88888.00 2013-06-10 15:20:05.250 161 12608.33 184.85 54835.68 88888.00 2013-06-10 15:20:05.375 161 12608.33 184.85 54835.62 88888.00 2013-06-10 15:20:05.500 161 12608.30 184.85 54835.62 88888.00 2013-06-10 15:20:05.625 161 12608.30 184.82 54835.65 88888.00 2013-06-10 15:20:05.750 161 12608.30 184.80 54835.60 88888.00 2013-06-10 15:20:05.875 161 12608.38 184.80 54835.60 88888.00 2013-06-10 15:20:06.000 161 12608.38 184.82 54835.57 88888.00 2013-06-10 15:20:06.125 161 12608.38 184.88 54835.65 88888.00 2013-06-10 15:20:06.250 161 12608.30 184.85 54835.62 88888.00 2013-06-10 15:20:06.375 161 12608.35 184.88 54835.62 88888.00 2013-06-10 15:20:06.500 161 12608.45 184.93 54835.65 88888.00 2013-06-10 15:20:06.625 161 12608.48 184.90 54835.60 88888.00 2013-06-10 15:20:06.750 161 12608.45 184.90 54835.62 88888.00 2013-06-10 15:20:06.875 161 12608.50 184.90 54835.60 88888.00 2013-06-10 15:20:07.000 161 12608.55 184.93 54835.62 88888.00 2013-06-10 15:20:07.125 161 12608.48 184.93 54835.65 88888.00 2013-06-10 15:20:07.250 161 12608.50 184.95 54835.68 88888.00 2013-06-10 15:20:07.375 161 12608.55 184.95 54835.65 88888.00 2013-06-10 15:20:07.500 161 12608.48 184.95 54835.65 88888.00 2013-06-10 15:20:07.625 161 12608.45 184.97 54835.68 88888.00 2013-06-10 15:20:07.750 161 12608.42 184.97 54835.65 88888.00 2013-06-10 15:20:07.875 161 12608.40 184.97 54835.65 88888.00 2013-06-10 15:20:08.000 161 12608.45 184.93 54835.62 88888.00 2013-06-10 15:20:08.125 161 12608.48 184.93 54835.60 88888.00 2013-06-10 15:20:08.250 161 12608.45 184.90 54835.60 88888.00 2013-06-10 15:20:08.375 161 12608.45 184.95 54835.62 88888.00 2013-06-10 15:20:08.500 161 12608.50 185.00 54835.62 88888.00 2013-06-10 15:20:08.625 161 12608.58 185.05 54835.68 88888.00 2013-06-10 15:20:08.750 161 12608.58 185.00 54835.65 88888.00 2013-06-10 15:20:08.875 161 12608.58 185.03 54835.68 88888.00 2013-06-10 15:20:09.000 161 12608.52 185.00 54835.68 88888.00 2013-06-10 15:20:09.125 161 12608.52 184.97 54835.68 88888.00 2013-06-10 15:20:09.250 161 12608.45 184.95 54835.65 88888.00 2013-06-10 15:20:09.375 161 12608.45 184.97 54835.62 88888.00 2013-06-10 15:20:09.500 161 12608.52 184.97 54835.65 88888.00 2013-06-10 15:20:09.625 161 12608.52 185.03 54835.68 88888.00 2013-06-10 15:20:09.750 161 12608.45 185.00 54835.65 88888.00 2013-06-10 15:20:09.875 161 12608.42 185.00 54835.62 88888.00 2013-06-10 15:20:10.000 161 12608.48 185.05 54835.62 88888.00 2013-06-10 15:20:10.125 161 12608.52 184.97 54835.62 88888.00 2013-06-10 15:20:10.250 161 12608.50 184.93 54835.57 88888.00 2013-06-10 15:20:10.375 161 12608.48 184.93 54835.55 88888.00 2013-06-10 15:20:10.500 161 12608.48 185.00 54835.60 88888.00 2013-06-10 15:20:10.625 161 12608.45 185.00 54835.62 88888.00 2013-06-10 15:20:10.750 161 12608.50 185.00 54835.62 88888.00 2013-06-10 15:20:10.875 161 12608.48 184.95 54835.57 88888.00 2013-06-10 15:20:11.000 161 12608.48 185.03 54835.57 88888.00 2013-06-10 15:20:11.125 161 12608.50 185.05 54835.60 88888.00 2013-06-10 15:20:11.250 161 12608.50 185.03 54835.60 88888.00 2013-06-10 15:20:11.375 161 12608.60 185.07 54835.62 88888.00 2013-06-10 15:20:11.500 161 12608.58 185.05 54835.60 88888.00 2013-06-10 15:20:11.625 161 12608.52 185.00 54835.60 88888.00 2013-06-10 15:20:11.750 161 12608.52 185.03 54835.57 88888.00 2013-06-10 15:20:11.875 161 12608.55 185.07 54835.60 88888.00 2013-06-10 15:20:12.000 161 12608.48 185.05 54835.55 88888.00 2013-06-10 15:20:12.125 161 12608.42 185.00 54835.55 88888.00 2013-06-10 15:20:12.250 161 12608.42 185.00 54835.60 88888.00 2013-06-10 15:20:12.375 161 12608.50 185.05 54835.60 88888.00 2013-06-10 15:20:12.500 161 12608.52 185.05 54835.62 88888.00 2013-06-10 15:20:12.625 161 12608.55 185.03 54835.57 88888.00 2013-06-10 15:20:12.750 161 12608.55 184.97 54835.57 88888.00 2013-06-10 15:20:12.875 161 12608.58 185.00 54835.57 88888.00 2013-06-10 15:20:13.000 161 12608.55 185.00 54835.57 88888.00 2013-06-10 15:20:13.125 161 12608.58 185.05 54835.65 88888.00 2013-06-10 15:20:13.250 161 12608.58 185.03 54835.62 88888.00 2013-06-10 15:20:13.375 161 12608.55 185.00 54835.57 88888.00 2013-06-10 15:20:13.500 161 12608.52 185.03 54835.55 88888.00 2013-06-10 15:20:13.625 161 12608.58 185.05 54835.57 88888.00 2013-06-10 15:20:13.750 161 12608.62 185.05 54835.60 88888.00 2013-06-10 15:20:13.875 161 12608.65 185.03 54835.60 88888.00 2013-06-10 15:20:14.000 161 12608.62 185.00 54835.57 88888.00 2013-06-10 15:20:14.125 161 12608.58 185.03 54835.55 88888.00 2013-06-10 15:20:14.250 161 12608.52 184.93 54835.55 88888.00 2013-06-10 15:20:14.375 161 12608.60 185.00 54835.55 88888.00 2013-06-10 15:20:14.500 161 12608.60 184.93 54835.55 88888.00 2013-06-10 15:20:14.625 161 12608.58 184.93 54835.53 88888.00 2013-06-10 15:20:14.750 161 12608.58 184.97 54835.57 88888.00 2013-06-10 15:20:14.875 161 12608.55 184.95 54835.53 88888.00 2013-06-10 15:20:15.000 161 12608.58 184.95 54835.47 88888.00 2013-06-10 15:20:15.125 161 12608.65 185.00 54835.55 88888.00 2013-06-10 15:20:15.250 161 12608.62 185.00 54835.60 88888.00 2013-06-10 15:20:15.375 161 12608.62 185.03 54835.57 88888.00 2013-06-10 15:20:15.500 161 12608.62 185.00 54835.53 88888.00 2013-06-10 15:20:15.625 161 12608.62 184.97 54835.55 88888.00 2013-06-10 15:20:15.750 161 12608.60 185.00 54835.57 88888.00 2013-06-10 15:20:15.875 161 12608.60 184.97 54835.57 88888.00 2013-06-10 15:20:16.000 161 12608.65 184.97 54835.57 88888.00 2013-06-10 15:20:16.125 161 12608.67 185.00 54835.55 88888.00 2013-06-10 15:20:16.250 161 12608.60 184.95 54835.62 88888.00 2013-06-10 15:20:16.375 161 12608.60 184.97 54835.60 88888.00 2013-06-10 15:20:16.500 161 12608.60 184.97 54835.60 88888.00 2013-06-10 15:20:16.625 161 12608.60 185.00 54835.60 88888.00 2013-06-10 15:20:16.750 161 12608.60 184.97 54835.55 88888.00 2013-06-10 15:20:16.875 161 12608.62 185.00 54835.55 88888.00 2013-06-10 15:20:17.000 161 12608.58 184.95 54835.55 88888.00 2013-06-10 15:20:17.125 161 12608.58 184.95 54835.55 88888.00 2013-06-10 15:20:17.250 161 12608.55 184.97 54835.55 88888.00 2013-06-10 15:20:17.375 161 12608.60 185.00 54835.53 88888.00 2013-06-10 15:20:17.500 161 12608.73 185.00 54835.53 88888.00 2013-06-10 15:20:17.625 161 12608.70 184.95 54835.47 88888.00 2013-06-10 15:20:17.750 161 12608.70 184.95 54835.50 88888.00 2013-06-10 15:20:17.875 161 12608.58 184.95 54835.50 88888.00 2013-06-10 15:20:18.000 161 12608.55 184.97 54835.55 88888.00 2013-06-10 15:20:18.125 161 12608.55 184.95 54835.53 88888.00 2013-06-10 15:20:18.250 161 12608.55 184.85 54835.50 88888.00 2013-06-10 15:20:18.375 161 12608.62 184.90 54835.53 88888.00 2013-06-10 15:20:18.500 161 12608.67 184.97 54835.55 88888.00 2013-06-10 15:20:18.625 161 12608.65 184.95 54835.53 88888.00 2013-06-10 15:20:18.750 161 12608.73 184.97 54835.55 88888.00 2013-06-10 15:20:18.875 161 12608.67 184.90 54835.53 88888.00 2013-06-10 15:20:19.000 161 12608.55 184.82 54835.45 88888.00 2013-06-10 15:20:19.125 161 12608.65 184.88 54835.50 88888.00 2013-06-10 15:20:19.250 161 12608.70 184.88 54835.47 88888.00 2013-06-10 15:20:19.375 161 12608.75 184.88 54835.50 88888.00 2013-06-10 15:20:19.500 161 12608.77 184.90 54835.50 88888.00 2013-06-10 15:20:19.625 161 12608.77 184.88 54835.53 88888.00 2013-06-10 15:20:19.750 161 12608.80 184.90 54835.55 88888.00 2013-06-10 15:20:19.875 161 12608.80 184.90 54835.53 88888.00 2013-06-10 15:20:20.000 161 12608.80 184.93 54835.50 88888.00 2013-06-10 15:20:20.125 161 12608.73 184.93 54835.50 88888.00 2013-06-10 15:20:20.250 161 12608.73 184.85 54835.55 88888.00 2013-06-10 15:20:20.375 161 12608.77 184.85 54835.50 88888.00 2013-06-10 15:20:20.500 161 12608.77 184.88 54835.53 88888.00 2013-06-10 15:20:20.625 161 12608.77 184.88 54835.50 88888.00 2013-06-10 15:20:20.750 161 12608.80 184.90 54835.50 88888.00 2013-06-10 15:20:20.875 161 12608.80 184.90 54835.53 88888.00 2013-06-10 15:20:21.000 161 12608.75 184.85 54835.45 88888.00 2013-06-10 15:20:21.125 161 12608.75 184.82 54835.45 88888.00 2013-06-10 15:20:21.250 161 12608.70 184.80 54835.47 88888.00 2013-06-10 15:20:21.375 161 12608.75 184.80 54835.47 88888.00 2013-06-10 15:20:21.500 161 12608.77 184.78 54835.47 88888.00 2013-06-10 15:20:21.625 161 12608.75 184.80 54835.50 88888.00 2013-06-10 15:20:21.750 161 12608.77 184.82 54835.53 88888.00 2013-06-10 15:20:21.875 161 12608.85 184.82 54835.53 88888.00 2013-06-10 15:20:22.000 161 12608.85 184.78 54835.45 88888.00 2013-06-10 15:20:22.125 161 12608.83 184.75 54835.45 88888.00 2013-06-10 15:20:22.250 161 12608.77 184.75 54835.50 88888.00 2013-06-10 15:20:22.375 161 12608.83 184.80 54835.53 88888.00 2013-06-10 15:20:22.500 161 12608.85 184.78 54835.47 88888.00 2013-06-10 15:20:22.625 161 12608.90 184.80 54835.47 88888.00 2013-06-10 15:20:22.750 161 12608.92 184.78 54835.50 88888.00 2013-06-10 15:20:22.875 161 12608.92 184.75 54835.53 88888.00 2013-06-10 15:20:23.000 161 12608.88 184.75 54835.47 88888.00 2013-06-10 15:20:23.125 161 12608.88 184.70 54835.45 88888.00 2013-06-10 15:20:23.250 161 12608.92 184.65 54835.43 88888.00 2013-06-10 15:20:23.375 161 12608.95 184.68 54835.45 88888.00 2013-06-10 15:20:23.500 161 12608.92 184.70 54835.45 88888.00 2013-06-10 15:20:23.625 161 12609.00 184.72 54835.47 88888.00 2013-06-10 15:20:23.750 161 12608.98 184.68 54835.50 88888.00 2013-06-10 15:20:23.875 161 12608.98 184.70 54835.50 88888.00 2013-06-10 15:20:24.000 161 12608.98 184.72 54835.47 88888.00 2013-06-10 15:20:24.125 161 12608.92 184.70 54835.47 88888.00 2013-06-10 15:20:24.250 161 12608.92 184.65 54835.47 88888.00 2013-06-10 15:20:24.375 161 12608.95 184.62 54835.43 88888.00 2013-06-10 15:20:24.500 161 12608.98 184.62 54835.45 88888.00 2013-06-10 15:20:24.625 161 12609.00 184.62 54835.45 88888.00 2013-06-10 15:20:24.750 161 12608.98 184.60 54835.40 88888.00 2013-06-10 15:20:24.875 161 12608.92 184.55 54835.38 88888.00 2013-06-10 15:20:25.000 161 12608.95 184.60 54835.40 88888.00 2013-06-10 15:20:25.125 161 12608.98 184.62 54835.45 88888.00 2013-06-10 15:20:25.250 161 12609.00 184.55 54835.43 88888.00 2013-06-10 15:20:25.375 161 12609.05 184.53 54835.45 88888.00 2013-06-10 15:20:25.500 161 12609.02 184.50 54835.45 88888.00 2013-06-10 15:20:25.625 161 12609.08 184.53 54835.50 88888.00 2013-06-10 15:20:25.750 161 12609.02 184.55 54835.47 88888.00 2013-06-10 15:20:25.875 161 12609.05 184.57 54835.47 88888.00 2013-06-10 15:20:26.000 161 12609.08 184.55 54835.45 88888.00 2013-06-10 15:20:26.125 161 12609.15 184.53 54835.45 88888.00 2013-06-10 15:20:26.250 161 12609.10 184.47 54835.45 88888.00 2013-06-10 15:20:26.375 161 12609.08 184.47 54835.45 88888.00 2013-06-10 15:20:26.500 161 12609.08 184.50 54835.43 88888.00 2013-06-10 15:20:26.625 161 12609.02 184.47 54835.43 88888.00 2013-06-10 15:20:26.750 161 12609.10 184.50 54835.45 88888.00 2013-06-10 15:20:26.875 161 12609.08 184.47 54835.47 88888.00 2013-06-10 15:20:27.000 161 12609.05 184.50 54835.47 88888.00 2013-06-10 15:20:27.125 161 12609.05 184.45 54835.50 88888.00 2013-06-10 15:20:27.250 161 12608.98 184.38 54835.47 88888.00 2013-06-10 15:20:27.375 161 12609.00 184.43 54835.47 88888.00 2013-06-10 15:20:27.500 161 12609.05 184.40 54835.43 88888.00 2013-06-10 15:20:27.625 161 12609.05 184.35 54835.40 88888.00 2013-06-10 15:20:27.750 161 12609.08 184.35 54835.43 88888.00 2013-06-10 15:20:27.875 161 12609.12 184.38 54835.43 88888.00 2013-06-10 15:20:28.000 161 12609.10 184.40 54835.43 88888.00 2013-06-10 15:20:28.125 161 12609.08 184.43 54835.45 88888.00 2013-06-10 15:20:28.250 161 12609.15 184.32 54835.43 88888.00 2013-06-10 15:20:28.375 161 12609.12 184.32 54835.43 88888.00 2013-06-10 15:20:28.500 161 12609.08 184.28 54835.43 88888.00 2013-06-10 15:20:28.625 161 12609.00 184.30 54835.43 88888.00 2013-06-10 15:20:28.750 161 12609.00 184.30 54835.45 88888.00 2013-06-10 15:20:28.875 161 12609.02 184.25 54835.45 88888.00 2013-06-10 15:20:29.000 161 12609.02 184.25 54835.40 88888.00 2013-06-10 15:20:29.125 161 12608.92 184.28 54835.38 88888.00 2013-06-10 15:20:29.250 161 12608.95 184.28 54835.40 88888.00 2013-06-10 15:20:29.375 161 12609.02 184.20 54835.38 88888.00 2013-06-10 15:20:29.500 161 12609.00 184.25 54835.45 88888.00 2013-06-10 15:20:29.625 161 12609.02 184.22 54835.43 88888.00 2013-06-10 15:20:29.750 161 12609.02 184.15 54835.40 88888.00 2013-06-10 15:20:29.875 161 12609.00 184.15 54835.43 88888.00 2013-06-10 15:20:30.000 161 12608.95 184.12 54835.40 88888.00 2013-06-10 15:20:30.125 161 12608.95 184.12 54835.43 88888.00 2013-06-10 15:20:30.250 161 12608.95 184.12 54835.45 88888.00 2013-06-10 15:20:30.375 161 12609.02 184.12 54835.43 88888.00 2013-06-10 15:20:30.500 161 12609.05 184.07 54835.43 88888.00 2013-06-10 15:20:30.625 161 12609.05 184.07 54835.43 88888.00 2013-06-10 15:20:30.750 161 12609.00 184.07 54835.43 88888.00 2013-06-10 15:20:30.875 161 12608.92 184.05 54835.43 88888.00 2013-06-10 15:20:31.000 161 12608.92 184.03 54835.43 88888.00 2013-06-10 15:20:31.125 161 12608.95 184.05 54835.50 88888.00 2013-06-10 15:20:31.250 161 12608.98 184.05 54835.53 88888.00 2013-06-10 15:20:31.375 161 12609.00 184.07 54835.50 88888.00 2013-06-10 15:20:31.500 161 12608.98 184.00 54835.43 88888.00 2013-06-10 15:20:31.625 161 12608.95 183.93 54835.43 88888.00 2013-06-10 15:20:31.750 161 12609.00 183.93 54835.40 88888.00 2013-06-10 15:20:31.875 161 12609.08 183.95 54835.43 88888.00 2013-06-10 15:20:32.000 161 12609.05 183.90 54835.45 88888.00 2013-06-10 15:20:32.125 161 12609.05 183.85 54835.45 88888.00 2013-06-10 15:20:32.250 161 12609.05 183.78 54835.43 88888.00 2013-06-10 15:20:32.375 161 12609.08 183.82 54835.43 88888.00 2013-06-10 15:20:32.500 161 12609.05 183.80 54835.43 88888.00 2013-06-10 15:20:32.625 161 12608.95 183.78 54835.43 88888.00 2013-06-10 15:20:32.750 161 12608.95 183.85 54835.47 88888.00 2013-06-10 15:20:32.875 161 12608.98 183.82 54835.45 88888.00 2013-06-10 15:20:33.000 161 12608.98 183.82 54835.45 88888.00 2013-06-10 15:20:33.125 161 12608.95 183.78 54835.45 88888.00 2013-06-10 15:20:33.250 161 12608.92 183.72 54835.40 88888.00 2013-06-10 15:20:33.375 161 12608.92 183.72 54835.43 88888.00 2013-06-10 15:20:33.500 161 12608.95 183.72 54835.47 88888.00 2013-06-10 15:20:33.625 161 12608.95 183.72 54835.47 88888.00 2013-06-10 15:20:33.750 161 12609.00 183.72 54835.47 88888.00 2013-06-10 15:20:33.875 161 12609.02 183.70 54835.47 88888.00 2013-06-10 15:20:34.000 161 12609.02 183.65 54835.45 88888.00 2013-06-10 15:20:34.125 161 12609.05 183.60 54835.43 88888.00 2013-06-10 15:20:34.250 161 12608.95 183.53 54835.43 88888.00 2013-06-10 15:20:34.375 161 12609.00 183.57 54835.43 88888.00 2013-06-10 15:20:34.500 161 12609.00 183.55 54835.47 88888.00 2013-06-10 15:20:34.625 161 12609.05 183.60 54835.45 88888.00 2013-06-10 15:20:34.750 161 12609.10 183.57 54835.43 88888.00 2013-06-10 15:20:34.875 161 12609.15 183.53 54835.47 88888.00 2013-06-10 15:20:35.000 161 12609.17 183.53 54835.47 88888.00 2013-06-10 15:20:35.125 161 12609.15 183.50 54835.47 88888.00 2013-06-10 15:20:35.250 161 12609.12 183.47 54835.47 88888.00 2013-06-10 15:20:35.375 161 12609.12 183.45 54835.45 88888.00 2013-06-10 15:20:35.500 161 12609.17 183.43 54835.45 88888.00 2013-06-10 15:20:35.625 161 12609.20 183.43 54835.47 88888.00 2013-06-10 15:20:35.750 161 12609.17 183.47 54835.47 88888.00 2013-06-10 15:20:35.875 161 12609.10 183.40 54835.47 88888.00 2013-06-10 15:20:36.000 161 12609.08 183.35 54835.43 88888.00 2013-06-10 15:20:36.125 161 12609.00 183.32 54835.45 88888.00 2013-06-10 15:20:36.250 161 12609.05 183.28 54835.45 88888.00 2013-06-10 15:20:36.375 161 12609.08 183.28 54835.40 88888.00 2013-06-10 15:20:36.500 161 12609.00 183.25 54835.40 88888.00 2013-06-10 15:20:36.625 161 12609.05 183.25 54835.43 88888.00 2013-06-10 15:20:36.750 161 12609.12 183.28 54835.45 88888.00 2013-06-10 15:20:36.875 161 12609.20 183.25 54835.45 88888.00 2013-06-10 15:20:37.000 161 12609.23 183.25 54835.45 88888.00 2013-06-10 15:20:37.125 161 12609.23 183.22 54835.43 88888.00 2013-06-10 15:20:37.250 161 12609.25 183.22 54835.45 88888.00 2013-06-10 15:20:37.375 161 12609.23 183.20 54835.45 88888.00 2013-06-10 15:20:37.500 161 12609.10 183.20 54835.45 88888.00 2013-06-10 15:20:37.625 161 12609.08 183.12 54835.45 88888.00 2013-06-10 15:20:37.750 161 12609.15 183.12 54835.43 88888.00 2013-06-10 15:20:37.875 161 12609.15 183.10 54835.40 88888.00 2013-06-10 15:20:38.000 161 12609.10 183.07 54835.38 88888.00 2013-06-10 15:20:38.125 161 12609.15 183.07 54835.43 88888.00 2013-06-10 15:20:38.250 161 12609.15 183.05 54835.43 88888.00 2013-06-10 15:20:38.375 161 12609.10 183.00 54835.35 88888.00 2013-06-10 15:20:38.500 161 12609.12 183.00 54835.40 88888.00 2013-06-10 15:20:38.625 161 12609.15 182.97 54835.38 88888.00 2013-06-10 15:20:38.750 161 12609.27 183.00 54835.43 88888.00 2013-06-10 15:20:38.875 161 12609.23 182.97 54835.40 88888.00 2013-06-10 15:20:39.000 161 12609.27 182.97 54835.40 88888.00 2013-06-10 15:20:39.125 161 12609.33 182.95 54835.40 88888.00 2013-06-10 15:20:39.250 161 12609.27 182.90 54835.40 88888.00 2013-06-10 15:20:39.375 161 12609.17 182.90 54835.43 88888.00 2013-06-10 15:20:39.500 161 12609.23 182.90 54835.45 88888.00 2013-06-10 15:20:39.625 161 12609.27 182.85 54835.45 88888.00 2013-06-10 15:20:39.750 161 12609.33 182.80 54835.38 88888.00 2013-06-10 15:20:39.875 161 12609.33 182.80 54835.40 88888.00 2013-06-10 15:20:40.000 161 12609.38 182.78 54835.35 88888.00 2013-06-10 15:20:40.125 161 12609.45 182.80 54835.40 88888.00 2013-06-10 15:20:40.250 161 12609.50 182.78 54835.43 88888.00 2013-06-10 15:20:40.375 161 12609.52 182.75 54835.40 88888.00 2013-06-10 15:20:40.500 161 12609.55 182.72 54835.38 88888.00 2013-06-10 15:20:40.625 161 12609.55 182.70 54835.38 88888.00 2013-06-10 15:20:40.750 161 12609.50 182.70 54835.40 88888.00 2013-06-10 15:20:40.875 161 12609.40 182.65 54835.38 88888.00 2013-06-10 15:20:41.000 161 12609.42 182.62 54835.32 88888.00 2013-06-10 15:20:41.125 161 12609.42 182.60 54835.32 88888.00 2013-06-10 15:20:41.250 161 12609.50 182.62 54835.40 88888.00 2013-06-10 15:20:41.375 161 12609.50 182.65 54835.43 88888.00 2013-06-10 15:20:41.500 161 12609.50 182.60 54835.40 88888.00 2013-06-10 15:20:41.625 161 12609.48 182.57 54835.38 88888.00 2013-06-10 15:20:41.750 161 12609.50 182.57 54835.38 88888.00 2013-06-10 15:20:41.875 161 12609.60 182.60 54835.40 88888.00 2013-06-10 15:20:42.000 161 12609.62 182.55 54835.35 88888.00 2013-06-10 15:20:42.125 161 12609.62 182.50 54835.38 88888.00 2013-06-10 15:20:42.250 161 12609.65 182.50 54835.35 88888.00 2013-06-10 15:20:42.375 161 12609.60 182.47 54835.35 88888.00 2013-06-10 15:20:42.500 161 12609.58 182.45 54835.35 88888.00 2013-06-10 15:20:42.625 161 12609.62 182.43 54835.35 88888.00 2013-06-10 15:20:42.750 161 12609.67 182.45 54835.35 88888.00 2013-06-10 15:20:42.875 161 12609.70 182.45 54835.35 88888.00 2013-06-10 15:20:43.000 161 12609.65 182.40 54835.30 88888.00 2013-06-10 15:20:43.125 161 12609.60 182.32 54835.25 88888.00 2013-06-10 15:20:43.250 161 12609.62 182.32 54835.32 88888.00 2013-06-10 15:20:43.375 161 12609.60 182.40 54835.35 88888.00 2013-06-10 15:20:43.500 161 12609.60 182.40 54835.35 88888.00 2013-06-10 15:20:43.625 161 12609.58 182.38 54835.35 88888.00 2013-06-10 15:20:43.750 161 12609.58 182.35 54835.35 88888.00 2013-06-10 15:20:43.875 161 12609.65 182.38 54835.35 88888.00 2013-06-10 15:20:44.000 161 12609.65 182.32 54835.32 88888.00 2013-06-10 15:20:44.125 161 12609.65 182.32 54835.35 88888.00 2013-06-10 15:20:44.250 161 12609.67 182.32 54835.35 88888.00 2013-06-10 15:20:44.375 161 12609.70 182.35 54835.35 88888.00 2013-06-10 15:20:44.500 161 12609.75 182.32 54835.35 88888.00 2013-06-10 15:20:44.625 161 12609.75 182.30 54835.35 88888.00 2013-06-10 15:20:44.750 161 12609.67 182.22 54835.30 88888.00 2013-06-10 15:20:44.875 161 12609.65 182.18 54835.28 88888.00 2013-06-10 15:20:45.000 161 12609.67 182.15 54835.30 88888.00 2013-06-10 15:20:45.125 161 12609.75 182.18 54835.32 88888.00 2013-06-10 15:20:45.250 161 12609.73 182.18 54835.35 88888.00 2013-06-10 15:20:45.375 161 12609.67 182.18 54835.32 88888.00 2013-06-10 15:20:45.500 161 12609.70 182.15 54835.30 88888.00 2013-06-10 15:20:45.625 161 12609.75 182.15 54835.35 88888.00 2013-06-10 15:20:45.750 161 12609.75 182.15 54835.35 88888.00 2013-06-10 15:20:45.875 161 12609.80 182.15 54835.35 88888.00 2013-06-10 15:20:46.000 161 12609.80 182.10 54835.32 88888.00 2013-06-10 15:20:46.125 161 12609.80 182.07 54835.32 88888.00 2013-06-10 15:20:46.250 161 12609.80 182.03 54835.30 88888.00 2013-06-10 15:20:46.375 161 12609.88 182.05 54835.32 88888.00 2013-06-10 15:20:46.500 161 12609.92 182.05 54835.30 88888.00 2013-06-10 15:20:46.625 161 12609.88 182.05 54835.32 88888.00 2013-06-10 15:20:46.750 161 12609.83 182.05 54835.35 88888.00 2013-06-10 15:20:46.875 161 12609.73 182.00 54835.32 88888.00 2013-06-10 15:20:47.000 161 12609.73 181.97 54835.30 88888.00 2013-06-10 15:20:47.125 161 12609.77 182.00 54835.32 88888.00 2013-06-10 15:20:47.250 161 12609.88 181.95 54835.32 88888.00 2013-06-10 15:20:47.375 161 12609.92 181.95 54835.32 88888.00 2013-06-10 15:20:47.500 161 12609.92 181.95 54835.32 88888.00 2013-06-10 15:20:47.625 161 12609.88 181.93 54835.32 88888.00 2013-06-10 15:20:47.750 161 12609.88 181.95 54835.35 88888.00 2013-06-10 15:20:47.875 161 12609.85 181.93 54835.35 88888.00 2013-06-10 15:20:48.000 161 12609.83 181.90 54835.32 88888.00 2013-06-10 15:20:48.125 161 12609.85 181.85 54835.30 88888.00 2013-06-10 15:20:48.250 161 12609.92 181.88 54835.32 88888.00 2013-06-10 15:20:48.375 161 12609.95 181.90 54835.38 88888.00 2013-06-10 15:20:48.500 161 12609.95 181.90 54835.38 88888.00 2013-06-10 15:20:48.625 161 12609.98 181.82 54835.30 88888.00 2013-06-10 15:20:48.750 161 12609.92 181.82 54835.28 88888.00 2013-06-10 15:20:48.875 161 12609.85 181.78 54835.30 88888.00 2013-06-10 15:20:49.000 161 12609.88 181.75 54835.28 88888.00 2013-06-10 15:20:49.125 161 12609.95 181.78 54835.30 88888.00 2013-06-10 15:20:49.250 161 12610.02 181.80 54835.35 88888.00 2013-06-10 15:20:49.375 161 12609.98 181.82 54835.40 88888.00 2013-06-10 15:20:49.500 161 12609.90 181.78 54835.43 88888.00 2013-06-10 15:20:49.625 161 12609.90 181.75 54835.40 88888.00 2013-06-10 15:20:49.750 161 12609.92 181.72 54835.40 88888.00 2013-06-10 15:20:49.875 161 12609.90 181.72 54835.43 88888.00 2013-06-10 15:20:50.000 161 12609.88 181.68 54835.43 88888.00 2013-06-10 15:20:50.125 161 12609.92 181.72 54835.43 88888.00 2013-06-10 15:20:50.250 161 12609.92 181.70 54835.43 88888.00 2013-06-10 15:20:50.375 161 12609.95 181.70 54835.38 88888.00 2013-06-10 15:20:50.500 161 12610.00 181.68 54835.38 88888.00 2013-06-10 15:20:50.625 161 12610.00 181.62 54835.32 88888.00 2013-06-10 15:20:50.750 161 12610.02 181.65 54835.32 88888.00 2013-06-10 15:20:50.875 161 12610.00 181.65 54835.30 88888.00 2013-06-10 15:20:51.000 161 12609.90 181.62 54835.28 88888.00 2013-06-10 15:20:51.125 161 12609.90 181.65 54835.35 88888.00 2013-06-10 15:20:51.250 161 12609.92 181.62 54835.38 88888.00 2013-06-10 15:20:51.375 161 12609.90 181.62 54835.38 88888.00 2013-06-10 15:20:51.500 161 12609.90 181.62 54835.35 88888.00 2013-06-10 15:20:51.625 161 12609.95 181.65 54835.40 88888.00 2013-06-10 15:20:51.750 161 12609.95 181.65 54835.40 88888.00 2013-06-10 15:20:51.875 161 12609.95 181.62 54835.35 88888.00 2013-06-10 15:20:52.000 161 12609.95 181.65 54835.38 88888.00 2013-06-10 15:20:52.125 161 12609.92 181.62 54835.40 88888.00 2013-06-10 15:20:52.250 161 12609.85 181.60 54835.40 88888.00 2013-06-10 15:20:52.375 161 12609.85 181.60 54835.38 88888.00 2013-06-10 15:20:52.500 161 12609.90 181.62 54835.40 88888.00 2013-06-10 15:20:52.625 161 12609.85 181.60 54835.35 88888.00 2013-06-10 15:20:52.750 161 12609.83 181.55 54835.32 88888.00 2013-06-10 15:20:52.875 161 12609.90 181.53 54835.32 88888.00 2013-06-10 15:20:53.000 161 12609.95 181.53 54835.32 88888.00 2013-06-10 15:20:53.125 161 12609.92 181.60 54835.35 88888.00 2013-06-10 15:20:53.250 161 12609.88 181.57 54835.38 88888.00 2013-06-10 15:20:53.375 161 12609.85 181.57 54835.35 88888.00 2013-06-10 15:20:53.500 161 12609.80 181.55 54835.35 88888.00 2013-06-10 15:20:53.625 161 12609.73 181.53 54835.32 88888.00 2013-06-10 15:20:53.750 161 12609.77 181.50 54835.32 88888.00 2013-06-10 15:20:53.875 161 12609.85 181.53 54835.35 88888.00 2013-06-10 15:20:54.000 161 12609.95 181.57 54835.38 88888.00 2013-06-10 15:20:54.125 161 12609.92 181.60 54835.40 88888.00 2013-06-10 15:20:54.250 161 12609.83 181.55 54835.35 88888.00 2013-06-10 15:20:54.375 161 12609.83 181.53 54835.40 88888.00 2013-06-10 15:20:54.500 161 12609.83 181.50 54835.43 88888.00 2013-06-10 15:20:54.625 161 12609.90 181.53 54835.43 88888.00 2013-06-10 15:20:54.750 161 12609.92 181.55 54835.43 88888.00 2013-06-10 15:20:54.875 161 12609.90 181.53 54835.43 88888.00 2013-06-10 15:20:55.000 161 12609.80 181.50 54835.40 88888.00 2013-06-10 15:20:55.125 161 12609.80 181.50 54835.40 88888.00 2013-06-10 15:20:55.250 161 12609.80 181.50 54835.43 88888.00 2013-06-10 15:20:55.375 161 12609.80 181.53 54835.43 88888.00 2013-06-10 15:20:55.500 161 12609.77 181.53 54835.43 88888.00 2013-06-10 15:20:55.625 161 12609.70 181.50 54835.43 88888.00 2013-06-10 15:20:55.750 161 12609.65 181.47 54835.45 88888.00 2013-06-10 15:20:55.875 161 12609.60 181.45 54835.43 88888.00 2013-06-10 15:20:56.000 161 12609.60 181.47 54835.43 88888.00 2013-06-10 15:20:56.125 161 12609.58 181.47 54835.45 88888.00 2013-06-10 15:20:56.250 161 12609.60 181.45 54835.45 88888.00 2013-06-10 15:20:56.375 161 12609.62 181.45 54835.45 88888.00 2013-06-10 15:20:56.500 161 12609.60 181.43 54835.45 88888.00 2013-06-10 15:20:56.625 161 12609.60 181.43 54835.50 88888.00 2013-06-10 15:20:56.750 161 12609.62 181.47 54835.53 88888.00 2013-06-10 15:20:56.875 161 12609.67 181.47 54835.55 88888.00 2013-06-10 15:20:57.000 161 12609.70 181.45 54835.50 88888.00 2013-06-10 15:20:57.125 161 12609.67 181.45 54835.47 88888.00 2013-06-10 15:20:57.250 161 12609.58 181.45 54835.50 88888.00 2013-06-10 15:20:57.375 161 12609.55 181.45 54835.50 88888.00 2013-06-10 15:20:57.500 161 12609.58 181.43 54835.50 88888.00 2013-06-10 15:20:57.625 161 12609.62 181.45 54835.53 88888.00 2013-06-10 15:20:57.750 161 12609.58 181.47 54835.55 88888.00 2013-06-10 15:20:57.875 161 12609.48 181.43 54835.53 88888.00 2013-06-10 15:20:58.000 161 12609.45 181.38 54835.43 88888.00 2013-06-10 15:20:58.125 161 12609.55 181.38 54835.47 88888.00 2013-06-10 15:20:58.250 161 12609.58 181.40 54835.47 88888.00 2013-06-10 15:20:58.375 161 12609.55 181.47 54835.47 88888.00 2013-06-10 15:20:58.500 161 12609.50 181.45 54835.50 88888.00 2013-06-10 15:20:58.625 161 12609.55 181.45 54835.50 88888.00 2013-06-10 15:20:58.750 161 12609.52 181.43 54835.47 88888.00 2013-06-10 15:20:58.875 161 12609.50 181.40 54835.45 88888.00 2013-06-10 15:20:59.000 161 12609.55 181.43 54835.47 88888.00 2013-06-10 15:20:59.125 161 12609.48 181.43 54835.45 88888.00 2013-06-10 15:20:59.250 161 12609.45 181.40 54835.47 88888.00 2013-06-10 15:20:59.375 161 12609.52 181.38 54835.47 88888.00 2013-06-10 15:20:59.500 161 12609.45 181.38 54835.47 88888.00 2013-06-10 15:20:59.625 161 12609.38 181.35 54835.47 88888.00 2013-06-10 15:20:59.750 161 12609.40 181.40 54835.50 88888.00 2013-06-10 15:20:59.875 161 12609.42 181.40 54835.53 88888.00 2013-06-10 15:21:00.000 161 12609.38 181.38 54835.47 88888.00 2013-06-10 15:21:00.125 161 12609.35 181.40 54835.47 88888.00 2013-06-10 15:21:00.250 161 12609.33 181.43 54835.53 88888.00 2013-06-10 15:21:00.375 161 12609.33 181.45 54835.55 88888.00 2013-06-10 15:21:00.500 161 12609.30 181.45 54835.55 88888.00 2013-06-10 15:21:00.625 161 12609.30 181.45 54835.55 88888.00 2013-06-10 15:21:00.750 161 12609.33 181.40 54835.50 88888.00 2013-06-10 15:21:00.875 161 12609.33 181.38 54835.53 88888.00 2013-06-10 15:21:01.000 161 12609.33 181.38 54835.53 88888.00 2013-06-10 15:21:01.125 161 12609.25 181.40 54835.53 88888.00 2013-06-10 15:21:01.250 161 12609.15 181.35 54835.55 88888.00 2013-06-10 15:21:01.375 161 12609.20 181.38 54835.53 88888.00 2013-06-10 15:21:01.500 161 12609.20 181.43 54835.57 88888.00 2013-06-10 15:21:01.625 161 12609.20 181.45 54835.60 88888.00 2013-06-10 15:21:01.750 161 12609.12 181.40 54835.57 88888.00 2013-06-10 15:21:01.875 161 12609.05 181.35 54835.53 88888.00 2013-06-10 15:21:02.000 161 12609.00 181.38 54835.53 88888.00 2013-06-10 15:21:02.125 161 12609.02 181.35 54835.50 88888.00 2013-06-10 15:21:02.250 161 12609.05 181.35 54835.55 88888.00 2013-06-10 15:21:02.375 161 12609.02 181.38 54835.53 88888.00 2013-06-10 15:21:02.500 161 12609.05 181.43 54835.57 88888.00 2013-06-10 15:21:02.625 161 12608.98 181.40 54835.57 88888.00 2013-06-10 15:21:02.750 161 12608.88 181.38 54835.55 88888.00 2013-06-10 15:21:02.875 161 12608.85 181.38 54835.57 88888.00 2013-06-10 15:21:03.000 161 12608.85 181.40 54835.57 88888.00 2013-06-10 15:21:03.125 161 12608.88 181.40 54835.57 88888.00 2013-06-10 15:21:03.250 161 12608.90 181.43 54835.57 88888.00 2013-06-10 15:21:03.375 161 12608.92 181.43 54835.57 88888.00 2013-06-10 15:21:03.500 161 12608.90 181.47 54835.57 88888.00 2013-06-10 15:21:03.625 161 12608.85 181.43 54835.60 88888.00 2013-06-10 15:21:03.750 161 12608.77 181.40 54835.57 88888.00 2013-06-10 15:21:03.875 161 12608.70 181.43 54835.57 88888.00 2013-06-10 15:21:04.000 161 12608.75 181.47 54835.60 88888.00 2013-06-10 15:21:04.125 161 12608.80 181.47 54835.60 88888.00 2013-06-10 15:21:04.250 161 12608.80 181.45 54835.60 88888.00 2013-06-10 15:21:04.375 161 12608.80 181.47 54835.55 88888.00 2013-06-10 15:21:04.500 161 12608.70 181.43 54835.55 88888.00 2013-06-10 15:21:04.625 161 12608.70 181.45 54835.57 88888.00 2013-06-10 15:21:04.750 161 12608.62 181.45 54835.62 88888.00 2013-06-10 15:21:04.875 161 12608.58 181.45 54835.60 88888.00 2013-06-10 15:21:05.000 161 12608.60 181.47 54835.60 88888.00 2013-06-10 15:21:05.125 161 12608.55 181.53 54835.62 88888.00 2013-06-10 15:21:05.250 161 12608.58 181.53 54835.65 88888.00 2013-06-10 15:21:05.375 161 12608.58 181.50 54835.62 88888.00 2013-06-10 15:21:05.500 161 12608.62 181.47 54835.62 88888.00 2013-06-10 15:21:05.625 161 12608.62 181.47 54835.60 88888.00 2013-06-10 15:21:05.750 161 12608.55 181.45 54835.62 88888.00 2013-06-10 15:21:05.875 161 12608.48 181.47 54835.60 88888.00 2013-06-10 15:21:06.000 161 12608.50 181.53 54835.62 88888.00 2013-06-10 15:21:06.125 161 12608.50 181.55 54835.65 88888.00 2013-06-10 15:21:06.250 161 12608.48 181.53 54835.62 88888.00 2013-06-10 15:21:06.375 161 12608.42 181.50 54835.57 88888.00 2013-06-10 15:21:06.500 161 12608.42 181.53 54835.57 88888.00 2013-06-10 15:21:06.625 161 12608.45 181.60 54835.62 88888.00 2013-06-10 15:21:06.750 161 12608.42 181.57 54835.65 88888.00 2013-06-10 15:21:06.875 161 12608.30 181.53 54835.65 88888.00 2013-06-10 15:21:07.000 161 12608.30 181.57 54835.68 88888.00 2013-06-10 15:21:07.125 161 12608.33 181.62 54835.70 88888.00 2013-06-10 15:21:07.250 161 12608.27 181.60 54835.68 88888.00 2013-06-10 15:21:07.375 161 12608.23 181.57 54835.65 88888.00 2013-06-10 15:21:07.500 161 12608.17 181.55 54835.62 88888.00 2013-06-10 15:21:07.625 161 12608.15 181.53 54835.60 88888.00 2013-06-10 15:21:07.750 161 12608.17 181.57 54835.65 88888.00 2013-06-10 15:21:07.875 161 12608.15 181.60 54835.68 88888.00 2013-06-10 15:21:08.000 161 12608.12 181.62 54835.70 88888.00 2013-06-10 15:21:08.125 161 12608.12 181.70 54835.72 88888.00 2013-06-10 15:21:08.250 161 12608.10 181.62 54835.65 88888.00 2013-06-10 15:21:08.375 161 12608.05 181.62 54835.62 88888.00 2013-06-10 15:21:08.500 161 12608.02 181.62 54835.62 88888.00 2013-06-10 15:21:08.625 161 12608.02 181.65 54835.65 88888.00 2013-06-10 15:21:08.750 161 12608.05 181.70 54835.70 88888.00 2013-06-10 15:21:08.875 161 12608.05 181.72 54835.70 88888.00 2013-06-10 15:21:09.000 161 12607.95 181.65 54835.62 88888.00 2013-06-10 15:21:09.125 161 12607.83 181.62 54835.62 88888.00 2013-06-10 15:21:09.250 161 12607.80 181.68 54835.65 88888.00 2013-06-10 15:21:09.375 161 12607.83 181.75 54835.65 88888.00 2013-06-10 15:21:09.500 161 12607.85 181.78 54835.68 88888.00 2013-06-10 15:21:09.625 161 12607.88 181.78 54835.68 88888.00 2013-06-10 15:21:09.750 161 12607.92 181.82 54835.68 88888.00 2013-06-10 15:21:09.875 161 12607.85 181.90 54835.72 88888.00 2013-06-10 15:21:10.000 161 12607.85 181.88 54835.70 88888.00 2013-06-10 15:21:10.125 161 12607.75 181.82 54835.68 88888.00 2013-06-10 15:21:10.250 161 12607.62 181.78 54835.65 88888.00 2013-06-10 15:21:10.375 161 12607.65 181.82 54835.68 88888.00 2013-06-10 15:21:10.500 161 12607.62 181.85 54835.70 88888.00 2013-06-10 15:21:10.625 161 12607.60 181.80 54835.65 88888.00 2013-06-10 15:21:10.750 161 12607.67 181.90 54835.68 88888.00 2013-06-10 15:21:10.875 161 12607.70 181.95 54835.70 88888.00 2013-06-10 15:21:11.000 161 12607.58 181.90 54835.65 88888.00 2013-06-10 15:21:11.125 161 12607.60 181.90 54835.70 88888.00 2013-06-10 15:21:11.250 161 12607.58 181.85 54835.62 88888.00 2013-06-10 15:21:11.375 161 12607.62 181.85 54835.65 88888.00 2013-06-10 15:21:11.500 161 12607.62 181.95 54835.65 88888.00 2013-06-10 15:21:11.625 161 12607.67 182.07 54835.70 88888.00 2013-06-10 15:21:11.750 161 12607.67 182.05 54835.68 88888.00 2013-06-10 15:21:11.875 161 12607.62 182.05 54835.62 88888.00 2013-06-10 15:21:12.000 161 12607.55 182.00 54835.65 88888.00 2013-06-10 15:21:12.125 161 12607.55 182.00 54835.65 88888.00 2013-06-10 15:21:12.250 161 12607.55 182.03 54835.68 88888.00 2013-06-10 15:21:12.375 161 12607.55 182.05 54835.65 88888.00 2013-06-10 15:21:12.500 161 12607.48 182.03 54835.62 88888.00 2013-06-10 15:21:12.625 161 12607.48 182.07 54835.62 88888.00 2013-06-10 15:21:12.750 161 12607.48 182.12 54835.65 88888.00 2013-06-10 15:21:12.875 161 12607.42 182.12 54835.65 88888.00 2013-06-10 15:21:13.000 161 12607.48 182.15 54835.65 88888.00 2013-06-10 15:21:13.125 161 12607.45 182.15 54835.68 88888.00 2013-06-10 15:21:13.250 161 12607.42 182.12 54835.65 88888.00 2013-06-10 15:21:13.375 161 12607.50 182.12 54835.65 88888.00 2013-06-10 15:21:13.500 161 12607.45 182.18 54835.68 88888.00 2013-06-10 15:21:13.625 161 12607.35 182.18 54835.65 88888.00 2013-06-10 15:21:13.750 161 12607.33 182.18 54835.68 88888.00 2013-06-10 15:21:13.875 161 12607.35 182.20 54835.70 88888.00 2013-06-10 15:21:14.000 161 12607.40 182.28 54835.72 88888.00 2013-06-10 15:21:14.125 161 12607.40 182.32 54835.72 88888.00 2013-06-10 15:21:14.250 161 12607.38 182.28 54835.70 88888.00 2013-06-10 15:21:14.375 161 12607.27 182.28 54835.65 88888.00 2013-06-10 15:21:14.500 161 12607.23 182.30 54835.62 88888.00 2013-06-10 15:21:14.625 161 12607.27 182.28 54835.65 88888.00 2013-06-10 15:21:14.750 161 12607.33 182.32 54835.68 88888.00 2013-06-10 15:21:14.875 161 12607.27 182.35 54835.65 88888.00 2013-06-10 15:21:15.000 161 12607.23 182.38 54835.62 88888.00 2013-06-10 15:21:15.125 161 12607.20 182.40 54835.68 88888.00 2013-06-10 15:21:15.250 161 12607.20 182.40 54835.68 88888.00 2013-06-10 15:21:15.375 161 12607.25 182.45 54835.70 88888.00 2013-06-10 15:21:15.500 161 12607.23 182.45 54835.68 88888.00 2013-06-10 15:21:15.625 161 12607.15 182.47 54835.65 88888.00 2013-06-10 15:21:15.750 161 12607.15 182.47 54835.65 88888.00 2013-06-10 15:21:15.875 161 12607.23 182.47 54835.65 88888.00 2013-06-10 15:21:16.000 161 12607.20 182.50 54835.62 88888.00 2013-06-10 15:21:16.125 161 12607.20 182.47 54835.60 88888.00 2013-06-10 15:21:16.250 161 12607.25 182.47 54835.65 88888.00 2013-06-10 15:21:16.375 161 12607.25 182.57 54835.68 88888.00 2013-06-10 15:21:16.500 161 12607.15 182.60 54835.65 88888.00 2013-06-10 15:21:16.625 161 12607.12 182.57 54835.60 88888.00 2013-06-10 15:21:16.750 161 12607.17 182.62 54835.62 88888.00 2013-06-10 15:21:16.875 161 12607.17 182.65 54835.68 88888.00 2013-06-10 15:21:17.000 161 12607.17 182.70 54835.70 88888.00 2013-06-10 15:21:17.125 161 12607.12 182.70 54835.62 88888.00 2013-06-10 15:21:17.250 161 12607.12 182.68 54835.57 88888.00 2013-06-10 15:21:17.375 161 12607.10 182.70 54835.57 88888.00 2013-06-10 15:21:17.500 161 12607.10 182.75 54835.57 88888.00 2013-06-10 15:21:17.625 161 12607.15 182.78 54835.57 88888.00 2013-06-10 15:21:17.750 161 12607.20 182.80 54835.57 88888.00 2013-06-10 15:21:17.875 161 12607.12 182.78 54835.55 88888.00 2013-06-10 15:21:18.000 161 12607.10 182.75 54835.53 88888.00 2013-06-10 15:21:18.125 161 12607.12 182.78 54835.55 88888.00 2013-06-10 15:21:18.250 161 12607.12 182.82 54835.57 88888.00 2013-06-10 15:21:18.375 161 12607.20 182.90 54835.57 88888.00 2013-06-10 15:21:18.500 161 12607.20 182.90 54835.57 88888.00 2013-06-10 15:21:18.625 161 12607.20 182.90 54835.57 88888.00 2013-06-10 15:21:18.750 161 12607.17 182.90 54835.60 88888.00 2013-06-10 15:21:18.875 161 12607.17 182.97 54835.60 88888.00 2013-06-10 15:21:19.000 161 12607.23 182.93 54835.53 88888.00 2013-06-10 15:21:19.125 161 12607.23 182.93 54835.47 88888.00 2013-06-10 15:21:19.250 161 12607.17 183.00 54835.55 88888.00 2013-06-10 15:21:19.375 161 12607.20 183.07 54835.55 88888.00 2013-06-10 15:21:19.500 161 12607.23 183.05 54835.53 88888.00 2013-06-10 15:21:19.625 161 12607.23 183.05 54835.50 88888.00 2013-06-10 15:21:19.750 161 12607.25 183.05 54835.50 88888.00 2013-06-10 15:21:19.875 161 12607.20 183.07 54835.50 88888.00 2013-06-10 15:21:20.000 161 12607.25 183.12 54835.53 88888.00 2013-06-10 15:21:20.125 161 12607.27 183.10 54835.50 88888.00 2013-06-10 15:21:20.250 161 12607.30 183.12 54835.50 88888.00 2013-06-10 15:21:20.375 161 12607.33 183.22 54835.53 88888.00 2013-06-10 15:21:20.500 161 12607.30 183.22 54835.53 88888.00 2013-06-10 15:21:20.625 161 12607.27 183.22 54835.50 88888.00 2013-06-10 15:21:20.750 161 12607.27 183.20 54835.47 88888.00 2013-06-10 15:21:20.875 161 12607.27 183.20 54835.45 88888.00 2013-06-10 15:21:21.000 161 12607.27 183.22 54835.43 88888.00 2013-06-10 15:21:21.125 161 12607.30 183.20 54835.43 88888.00 2013-06-10 15:21:21.250 161 12607.30 183.22 54835.45 88888.00 2013-06-10 15:21:21.375 161 12607.33 183.28 54835.45 88888.00 2013-06-10 15:21:21.500 161 12607.33 183.35 54835.50 88888.00 2013-06-10 15:21:21.625 161 12607.35 183.35 54835.47 88888.00 2013-06-10 15:21:21.750 161 12607.42 183.35 54835.43 88888.00 2013-06-10 15:21:21.875 161 12607.45 183.35 54835.40 88888.00 2013-06-10 15:21:22.000 161 12607.40 183.38 54835.35 88888.00 2013-06-10 15:21:22.125 161 12607.33 183.38 54835.38 88888.00 2013-06-10 15:21:22.250 161 12607.40 183.38 54835.40 88888.00 2013-06-10 15:21:22.375 161 12607.42 183.40 54835.38 88888.00 2013-06-10 15:21:22.500 161 12607.50 183.45 54835.40 88888.00 2013-06-10 15:21:22.625 161 12607.55 183.45 54835.38 88888.00 2013-06-10 15:21:22.750 161 12607.58 183.53 54835.40 88888.00 2013-06-10 15:21:22.875 161 12607.58 183.55 54835.40 88888.00 2013-06-10 15:21:23.000 161 12607.52 183.47 54835.35 88888.00 2013-06-10 15:21:23.125 161 12607.58 183.53 54835.38 88888.00 2013-06-10 15:21:23.250 161 12607.60 183.57 54835.38 88888.00 2013-06-10 15:21:23.375 161 12607.65 183.55 54835.35 88888.00 2013-06-10 15:21:23.500 161 12607.70 183.55 54835.32 88888.00 2013-06-10 15:21:23.625 161 12607.80 183.60 54835.32 88888.00 2013-06-10 15:21:23.750 161 12607.80 183.68 54835.35 88888.00 2013-06-10 15:21:23.875 161 12607.80 183.68 54835.32 88888.00 2013-06-10 15:21:24.000 161 12607.75 183.68 54835.30 88888.00 2013-06-10 15:21:24.125 161 12607.75 183.62 54835.28 88888.00 2013-06-10 15:21:24.250 161 12607.73 183.60 54835.28 88888.00 2013-06-10 15:21:24.375 161 12607.80 183.70 54835.28 88888.00 2013-06-10 15:21:24.500 161 12607.88 183.72 54835.28 88888.00 2013-06-10 15:21:24.625 161 12607.85 183.70 54835.28 88888.00 2013-06-10 15:21:24.750 161 12607.85 183.72 54835.28 88888.00 2013-06-10 15:21:24.875 161 12607.92 183.75 54835.28 88888.00 2013-06-10 15:21:25.000 161 12607.88 183.72 54835.22 88888.00 2013-06-10 15:21:25.125 161 12607.85 183.80 54835.25 88888.00 2013-06-10 15:21:25.250 161 12607.88 183.80 54835.28 88888.00 2013-06-10 15:21:25.375 161 12607.98 183.82 54835.25 88888.00 2013-06-10 15:21:25.500 161 12608.00 183.82 54835.22 88888.00 2013-06-10 15:21:25.625 161 12608.05 183.88 54835.22 88888.00 2013-06-10 15:21:25.750 161 12608.02 183.85 54835.18 88888.00 2013-06-10 15:21:25.875 161 12607.98 183.85 54835.18 88888.00 2013-06-10 15:21:26.000 161 12608.05 183.88 54835.20 88888.00 2013-06-10 15:21:26.125 161 12608.12 183.85 54835.18 88888.00 2013-06-10 15:21:26.250 161 12608.12 183.85 54835.18 88888.00 2013-06-10 15:21:26.375 161 12608.15 183.90 54835.18 88888.00 2013-06-10 15:21:26.500 161 12608.15 183.95 54835.20 88888.00 2013-06-10 15:21:26.625 161 12608.20 183.97 54835.18 88888.00 2013-06-10 15:21:26.750 161 12608.25 184.03 54835.20 88888.00 2013-06-10 15:21:26.875 161 12608.25 184.03 54835.18 88888.00 2013-06-10 15:21:27.000 161 12608.27 184.00 54835.15 88888.00 2013-06-10 15:21:27.125 161 12608.25 184.00 54835.18 88888.00 2013-06-10 15:21:27.250 161 12608.25 184.00 54835.18 88888.00 2013-06-10 15:21:27.375 161 12608.27 184.00 54835.12 88888.00 2013-06-10 15:21:27.500 161 12608.30 184.05 54835.12 88888.00 2013-06-10 15:21:27.625 161 12608.30 184.05 54835.10 88888.00 2013-06-10 15:21:27.750 161 12608.33 184.07 54835.15 88888.00 2013-06-10 15:21:27.875 161 12608.35 184.05 54835.10 88888.00 2013-06-10 15:21:28.000 161 12608.38 184.07 54835.12 88888.00 2013-06-10 15:21:28.125 161 12608.48 184.15 54835.15 88888.00 2013-06-10 15:21:28.250 161 12608.50 184.10 54835.07 88888.00 2013-06-10 15:21:28.375 161 12608.58 184.12 54835.07 88888.00 2013-06-10 15:21:28.500 161 12608.62 184.12 54835.07 88888.00 2013-06-10 15:21:28.625 161 12608.60 184.10 54835.05 88888.00 2013-06-10 15:21:28.750 161 12608.52 184.10 54835.05 88888.00 2013-06-10 15:21:28.875 161 12608.58 184.15 54835.03 88888.00 2013-06-10 15:21:29.000 161 12608.70 184.20 54835.05 88888.00 2013-06-10 15:21:29.125 161 12608.67 184.18 54835.05 88888.00 2013-06-10 15:21:29.250 161 12608.58 184.12 54835.03 88888.00 2013-06-10 15:21:29.375 161 12608.58 184.15 54835.03 88888.00 2013-06-10 15:21:29.500 161 12608.65 184.18 54835.03 88888.00 2013-06-10 15:21:29.625 161 12608.73 184.20 54835.00 88888.00 2013-06-10 15:21:29.750 161 12608.77 184.22 54834.97 88888.00 2013-06-10 15:21:29.875 161 12608.73 184.20 54835.00 88888.00 2013-06-10 15:21:30.000 161 12608.62 184.22 54834.97 88888.00 2013-06-10 15:21:30.125 161 12608.73 184.30 54835.00 88888.00 2013-06-10 15:21:30.250 161 12608.75 184.28 54835.00 88888.00 2013-06-10 15:21:30.375 161 12608.80 184.25 54834.95 88888.00 2013-06-10 15:21:30.500 161 12608.85 184.30 54835.00 88888.00 2013-06-10 15:21:30.625 161 12608.88 184.35 54834.97 88888.00 2013-06-10 15:21:30.750 161 12608.80 184.28 54834.95 88888.00 2013-06-10 15:21:30.875 161 12608.80 184.35 54835.00 88888.00 2013-06-10 15:21:31.000 161 12608.83 184.35 54834.95 88888.00 2013-06-10 15:21:31.125 161 12608.85 184.38 54835.00 88888.00 2013-06-10 15:21:31.250 161 12608.85 184.35 54834.93 88888.00 2013-06-10 15:21:31.375 161 12608.88 184.35 54834.93 88888.00 2013-06-10 15:21:31.500 161 12608.88 184.32 54834.88 88888.00 2013-06-10 15:21:31.625 161 12608.88 184.32 54834.85 88888.00 2013-06-10 15:21:31.750 161 12608.88 184.32 54834.88 88888.00 2013-06-10 15:21:31.875 161 12608.90 184.32 54834.90 88888.00 2013-06-10 15:21:32.000 161 12608.95 184.35 54834.90 88888.00 2013-06-10 15:21:32.125 161 12608.98 184.40 54834.90 88888.00 2013-06-10 15:21:32.250 161 12608.95 184.35 54834.90 88888.00 2013-06-10 15:21:32.375 161 12609.00 184.38 54834.93 88888.00 2013-06-10 15:21:32.500 161 12609.00 184.40 54834.93 88888.00 2013-06-10 15:21:32.625 161 12608.98 184.43 54834.93 88888.00 2013-06-10 15:21:32.750 161 12608.98 184.45 54834.95 88888.00 2013-06-10 15:21:32.875 161 12608.95 184.47 54834.95 88888.00 2013-06-10 15:21:33.000 161 12609.00 184.45 54834.88 88888.00 2013-06-10 15:21:33.125 161 12609.08 184.43 54834.88 88888.00 2013-06-10 15:21:33.250 161 12609.02 184.40 54834.88 88888.00 2013-06-10 15:21:33.375 161 12609.05 184.43 54834.88 88888.00 2013-06-10 15:21:33.500 161 12609.00 184.45 54834.88 88888.00 2013-06-10 15:21:33.625 161 12608.98 184.47 54834.90 88888.00 2013-06-10 15:21:33.750 161 12608.98 184.45 54834.93 88888.00 2013-06-10 15:21:33.875 161 12608.98 184.45 54834.90 88888.00 2013-06-10 15:21:34.000 161 12608.98 184.45 54834.90 88888.00 2013-06-10 15:21:34.125 161 12608.95 184.50 54834.95 88888.00 2013-06-10 15:21:34.250 161 12608.98 184.47 54834.93 88888.00 2013-06-10 15:21:34.375 161 12608.90 184.45 54834.85 88888.00 2013-06-10 15:21:34.500 161 12608.88 184.43 54834.82 88888.00 2013-06-10 15:21:34.625 161 12608.92 184.47 54834.88 88888.00 2013-06-10 15:21:34.750 161 12608.98 184.50 54834.88 88888.00 2013-06-10 15:21:34.875 161 12609.02 184.50 54834.85 88888.00 2013-06-10 15:21:35.000 161 12608.95 184.47 54834.82 88888.00 2013-06-10 15:21:35.125 161 12608.88 184.50 54834.85 88888.00 2013-06-10 15:21:35.250 161 12608.90 184.53 54834.88 88888.00 2013-06-10 15:21:35.375 161 12608.90 184.53 54834.85 88888.00 2013-06-10 15:21:35.500 161 12608.80 184.50 54834.82 88888.00 2013-06-10 15:21:35.625 161 12608.83 184.50 54834.85 88888.00 2013-06-10 15:21:35.750 161 12608.92 184.53 54834.85 88888.00 2013-06-10 15:21:35.875 161 12608.98 184.60 54834.88 88888.00 2013-06-10 15:21:36.000 161 12608.90 184.55 54834.85 88888.00 2013-06-10 15:21:36.125 161 12608.88 184.50 54834.82 88888.00 2013-06-10 15:21:36.250 161 12608.90 184.47 54834.82 88888.00 2013-06-10 15:21:36.375 161 12608.92 184.50 54834.82 88888.00 2013-06-10 15:21:36.500 161 12608.92 184.53 54834.82 88888.00 2013-06-10 15:21:36.625 161 12608.90 184.50 54834.85 88888.00 2013-06-10 15:21:36.750 161 12608.92 184.57 54834.88 88888.00 2013-06-10 15:21:36.875 161 12608.95 184.60 54834.85 88888.00 2013-06-10 15:21:37.000 161 12608.92 184.57 54834.88 88888.00 2013-06-10 15:21:37.125 161 12608.98 184.55 54834.82 88888.00 2013-06-10 15:21:37.250 161 12608.95 184.53 54834.85 88888.00 2013-06-10 15:21:37.375 161 12608.90 184.57 54834.82 88888.00 2013-06-10 15:21:37.500 161 12608.83 184.62 54834.88 88888.00 2013-06-10 15:21:37.625 161 12608.83 184.62 54834.88 88888.00 2013-06-10 15:21:37.750 161 12608.85 184.62 54834.88 88888.00 2013-06-10 15:21:37.875 161 12608.90 184.57 54834.85 88888.00 2013-06-10 15:21:38.000 161 12608.88 184.60 54834.88 88888.00 2013-06-10 15:21:38.125 161 12608.85 184.60 54834.90 88888.00 2013-06-10 15:21:38.250 161 12608.85 184.57 54834.88 88888.00 2013-06-10 15:21:38.375 161 12608.85 184.57 54834.85 88888.00 2013-06-10 15:21:38.500 161 12608.83 184.57 54834.85 88888.00 2013-06-10 15:21:38.625 161 12608.85 184.60 54834.88 88888.00 2013-06-10 15:21:38.750 161 12608.88 184.60 54834.88 88888.00 2013-06-10 15:21:38.875 161 12608.83 184.57 54834.88 88888.00 2013-06-10 15:21:39.000 161 12608.77 184.57 54834.90 88888.00 2013-06-10 15:21:39.125 161 12608.77 184.62 54834.90 88888.00 2013-06-10 15:21:39.250 161 12608.85 184.60 54834.90 88888.00 2013-06-10 15:21:39.375 161 12608.90 184.68 54834.95 88888.00 2013-06-10 15:21:39.500 161 12608.90 184.65 54834.93 88888.00 2013-06-10 15:21:39.625 161 12608.88 184.57 54834.82 88888.00 2013-06-10 15:21:39.750 161 12608.90 184.60 54834.88 88888.00 2013-06-10 15:21:39.875 161 12608.90 184.62 54834.93 88888.00 2013-06-10 15:21:40.000 161 12608.85 184.60 54834.90 88888.00 2013-06-10 15:21:40.125 161 12608.83 184.62 54834.88 88888.00 2013-06-10 15:21:40.250 161 12608.88 184.60 54834.90 88888.00 2013-06-10 15:21:40.375 161 12608.98 184.65 54834.93 88888.00 2013-06-10 15:21:40.500 161 12608.92 184.70 54834.95 88888.00 2013-06-10 15:21:40.625 161 12608.85 184.68 54834.90 88888.00 2013-06-10 15:21:40.750 161 12608.88 184.68 54834.93 88888.00 2013-06-10 15:21:40.875 161 12608.83 184.57 54834.95 88888.00 2013-06-10 15:21:41.000 161 12608.83 184.60 54834.90 88888.00 2013-06-10 15:21:41.125 161 12608.90 184.62 54834.90 88888.00 2013-06-10 15:21:41.250 161 12608.92 184.65 54834.93 88888.00 2013-06-10 15:21:41.375 161 12608.92 184.70 54834.95 88888.00 2013-06-10 15:21:41.500 161 12608.90 184.65 54834.97 88888.00 2013-06-10 15:21:41.625 161 12608.83 184.60 54834.90 88888.00 2013-06-10 15:21:41.750 161 12608.85 184.60 54834.88 88888.00 2013-06-10 15:21:41.875 161 12608.80 184.60 54834.90 88888.00 2013-06-10 15:21:42.000 161 12608.80 184.62 54834.93 88888.00 2013-06-10 15:21:42.125 161 12608.80 184.62 54834.93 88888.00 2013-06-10 15:21:42.250 161 12608.73 184.62 54834.90 88888.00 2013-06-10 15:21:42.375 161 12608.77 184.55 54834.88 88888.00 2013-06-10 15:21:42.500 161 12608.83 184.55 54834.88 88888.00 2013-06-10 15:21:42.625 161 12608.88 184.57 54834.90 88888.00 2013-06-10 15:21:42.750 161 12608.88 184.57 54834.90 88888.00 2013-06-10 15:21:42.875 161 12608.88 184.62 54834.90 88888.00 2013-06-10 15:21:43.000 161 12608.88 184.60 54834.90 88888.00 2013-06-10 15:21:43.125 161 12608.95 184.57 54834.90 88888.00 2013-06-10 15:21:43.250 161 12608.98 184.50 54834.90 88888.00 2013-06-10 15:21:43.375 161 12608.92 184.50 54834.93 88888.00 2013-06-10 15:21:43.500 161 12608.90 184.57 54834.97 88888.00 2013-06-10 15:21:43.625 161 12608.95 184.57 54834.95 88888.00 2013-06-10 15:21:43.750 161 12608.98 184.57 54834.93 88888.00 2013-06-10 15:21:43.875 161 12608.92 184.53 54834.90 88888.00 2013-06-10 15:21:44.000 161 12608.92 184.50 54834.90 88888.00 2013-06-10 15:21:44.125 161 12608.88 184.47 54834.88 88888.00 2013-06-10 15:21:44.250 161 12608.92 184.45 54834.88 88888.00 2013-06-10 15:21:44.375 161 12609.02 184.53 54834.93 88888.00 2013-06-10 15:21:44.500 161 12609.12 184.53 54834.95 88888.00 2013-06-10 15:21:44.625 161 12609.08 184.47 54834.90 88888.00 2013-06-10 15:21:44.750 161 12608.95 184.47 54834.88 88888.00 2013-06-10 15:21:44.875 161 12609.02 184.50 54834.90 88888.00 2013-06-10 15:21:45.000 161 12609.08 184.50 54834.93 88888.00 2013-06-10 15:21:45.125 161 12609.08 184.50 54834.95 88888.00 2013-06-10 15:21:45.250 161 12609.05 184.43 54834.90 88888.00 2013-06-10 15:21:45.375 161 12609.05 184.38 54834.90 88888.00 2013-06-10 15:21:45.500 161 12609.08 184.40 54834.90 88888.00 2013-06-10 15:21:45.625 161 12609.10 184.40 54834.88 88888.00 2013-06-10 15:21:45.750 161 12609.08 184.40 54834.90 88888.00 2013-06-10 15:21:45.875 161 12609.05 184.38 54834.88 88888.00 2013-06-10 15:21:46.000 161 12609.08 184.38 54834.90 88888.00 2013-06-10 15:21:46.125 161 12609.10 184.40 54834.97 88888.00 2013-06-10 15:21:46.250 161 12609.10 184.40 54834.95 88888.00 2013-06-10 15:21:46.375 161 12609.12 184.35 54834.93 88888.00 2013-06-10 15:21:46.500 161 12609.15 184.35 54834.90 88888.00 2013-06-10 15:21:46.625 161 12609.17 184.32 54834.93 88888.00 2013-06-10 15:21:46.750 161 12609.17 184.30 54834.93 88888.00 2013-06-10 15:21:46.875 161 12609.23 184.32 54834.93 88888.00 2013-06-10 15:21:47.000 161 12609.17 184.35 54834.95 88888.00 2013-06-10 15:21:47.125 161 12609.20 184.30 54834.93 88888.00 2013-06-10 15:21:47.250 161 12609.25 184.22 54834.90 88888.00 2013-06-10 15:21:47.375 161 12609.23 184.30 54834.93 88888.00 2013-06-10 15:21:47.500 161 12609.15 184.32 54834.95 88888.00 2013-06-10 15:21:47.625 161 12609.20 184.30 54834.95 88888.00 2013-06-10 15:21:47.750 161 12609.25 184.25 54834.90 88888.00 2013-06-10 15:21:47.875 161 12609.30 184.28 54834.90 88888.00 2013-06-10 15:21:48.000 161 12609.27 184.25 54834.90 88888.00 2013-06-10 15:21:48.125 161 12609.25 184.18 54834.88 88888.00 2013-06-10 15:21:48.250 161 12609.27 184.15 54834.90 88888.00 2013-06-10 15:21:48.375 161 12609.30 184.18 54834.90 88888.00 2013-06-10 15:21:48.500 161 12609.30 184.18 54834.90 88888.00 2013-06-10 15:21:48.625 161 12609.33 184.15 54834.90 88888.00 2013-06-10 15:21:48.750 161 12609.30 184.12 54834.90 88888.00 2013-06-10 15:21:48.875 161 12609.30 184.12 54834.95 88888.00 2013-06-10 15:21:49.000 161 12609.38 184.15 54834.95 88888.00 2013-06-10 15:21:49.125 161 12609.35 184.10 54834.95 88888.00 2013-06-10 15:21:49.250 161 12609.27 184.05 54834.93 88888.00 2013-06-10 15:21:49.375 161 12609.30 184.10 54834.95 88888.00 2013-06-10 15:21:49.500 161 12609.35 184.15 54834.97 88888.00 2013-06-10 15:21:49.625 161 12609.38 184.12 54835.00 88888.00 2013-06-10 15:21:49.750 161 12609.38 184.07 54835.00 88888.00 2013-06-10 15:21:49.875 161 12609.38 184.05 54835.00 88888.00 2013-06-10 15:21:50.000 161 12609.40 184.03 54835.00 88888.00 2013-06-10 15:21:50.125 161 12609.38 184.03 54835.00 88888.00 2013-06-10 15:21:50.250 161 12609.40 184.07 54835.05 88888.00 2013-06-10 15:21:50.375 161 12609.48 184.07 54835.03 88888.00 2013-06-10 15:21:50.500 161 12609.55 184.10 54835.05 88888.00 2013-06-10 15:21:50.625 161 12609.52 184.05 54835.00 88888.00 2013-06-10 15:21:50.750 161 12609.40 183.97 54834.97 88888.00 2013-06-10 15:21:50.875 161 12609.35 183.97 54834.97 88888.00 2013-06-10 15:21:51.000 161 12609.45 183.95 54835.00 88888.00 2013-06-10 15:21:51.125 161 12609.52 183.97 54835.03 88888.00 2013-06-10 15:21:51.250 161 12609.48 183.95 54835.03 88888.00 2013-06-10 15:21:51.375 161 12609.48 183.93 54835.03 88888.00 2013-06-10 15:21:51.500 161 12609.45 183.90 54835.00 88888.00 2013-06-10 15:21:51.625 161 12609.40 183.88 54835.00 88888.00 2013-06-10 15:21:51.750 161 12609.38 183.82 54835.00 88888.00 2013-06-10 15:21:51.875 161 12609.40 183.80 54834.97 88888.00 2013-06-10 15:21:52.000 161 12609.38 183.88 54835.03 88888.00 2013-06-10 15:21:52.125 161 12609.40 183.85 54835.05 88888.00 2013-06-10 15:21:52.250 161 12609.48 183.80 54835.03 88888.00 2013-06-10 15:21:52.375 161 12609.55 183.82 54835.05 88888.00 2013-06-10 15:21:52.500 161 12609.55 183.82 54835.10 88888.00 2013-06-10 15:21:52.625 161 12609.45 183.80 54835.05 88888.00 2013-06-10 15:21:52.750 161 12609.42 183.72 54835.03 88888.00 2013-06-10 15:21:52.875 161 12609.42 183.72 54835.07 88888.00 2013-06-10 15:21:53.000 161 12609.40 183.72 54835.03 88888.00 2013-06-10 15:21:53.125 161 12609.40 183.68 54835.07 88888.00 2013-06-10 15:21:53.250 161 12609.38 183.68 54835.03 88888.00 2013-06-10 15:21:53.375 161 12609.42 183.65 54835.05 88888.00 2013-06-10 15:21:53.500 161 12609.50 183.70 54835.10 88888.00 2013-06-10 15:21:53.625 161 12609.48 183.70 54835.12 88888.00 2013-06-10 15:21:53.750 161 12609.42 183.62 54835.10 88888.00 2013-06-10 15:21:53.875 161 12609.45 183.57 54835.07 88888.00 2013-06-10 15:21:54.000 161 12609.48 183.60 54835.10 88888.00 2013-06-10 15:21:54.125 161 12609.48 183.60 54835.12 88888.00 2013-06-10 15:21:54.250 161 12609.38 183.55 54835.07 88888.00 2013-06-10 15:21:54.375 161 12609.35 183.53 54835.07 88888.00 2013-06-10 15:21:54.500 161 12609.40 183.50 54835.10 88888.00 2013-06-10 15:21:54.625 161 12609.42 183.53 54835.12 88888.00 2013-06-10 15:21:54.750 161 12609.40 183.50 54835.10 88888.00 2013-06-10 15:21:54.875 161 12609.40 183.47 54835.07 88888.00 2013-06-10 15:21:55.000 161 12609.42 183.40 54835.12 88888.00 2013-06-10 15:21:55.125 161 12609.38 183.45 54835.20 88888.00 2013-06-10 15:21:55.250 161 12609.38 183.40 54835.20 88888.00 2013-06-10 15:21:55.375 161 12609.42 183.43 54835.20 88888.00 2013-06-10 15:21:55.500 161 12609.38 183.40 54835.20 88888.00 2013-06-10 15:21:55.625 161 12609.33 183.35 54835.18 88888.00 2013-06-10 15:21:55.750 161 12609.30 183.38 54835.18 88888.00 2013-06-10 15:21:55.875 161 12609.23 183.30 54835.18 88888.00 2013-06-10 15:21:56.000 161 12609.25 183.30 54835.20 88888.00 2013-06-10 15:21:56.125 161 12609.27 183.30 54835.22 88888.00 2013-06-10 15:21:56.250 161 12609.23 183.25 54835.22 88888.00 2013-06-10 15:21:56.375 161 12609.25 183.22 54835.18 88888.00 2013-06-10 15:21:56.500 161 12609.23 183.18 54835.18 88888.00 2013-06-10 15:21:56.625 161 12609.20 183.20 54835.20 88888.00 2013-06-10 15:21:56.750 161 12609.12 183.18 54835.22 88888.00 2013-06-10 15:21:56.875 161 12609.12 183.15 54835.20 88888.00 2013-06-10 15:21:57.000 161 12609.15 183.15 54835.18 88888.00 2013-06-10 15:21:57.125 161 12609.12 183.15 54835.20 88888.00 2013-06-10 15:21:57.250 161 12609.05 183.10 54835.22 88888.00 2013-06-10 15:21:57.375 161 12609.02 183.07 54835.22 88888.00 2013-06-10 15:21:57.500 161 12609.05 183.03 54835.25 88888.00 2013-06-10 15:21:57.625 161 12609.15 183.05 54835.28 88888.00 2013-06-10 15:21:57.750 161 12609.10 183.00 54835.22 88888.00 2013-06-10 15:21:57.875 161 12609.02 182.95 54835.22 88888.00 2013-06-10 15:21:58.000 161 12609.02 182.93 54835.20 88888.00 2013-06-10 15:21:58.125 161 12609.02 182.90 54835.18 88888.00 2013-06-10 15:21:58.250 161 12609.00 182.88 54835.20 88888.00 2013-06-10 15:21:58.375 161 12608.98 182.90 54835.25 88888.00 2013-06-10 15:21:58.500 161 12609.02 182.90 54835.28 88888.00 2013-06-10 15:21:58.625 161 12609.05 182.85 54835.28 88888.00 2013-06-10 15:21:58.750 161 12609.10 182.82 54835.25 88888.00 2013-06-10 15:21:58.875 161 12609.12 182.78 54835.28 88888.00 2013-06-10 15:21:59.000 161 12609.12 182.75 54835.25 88888.00 2013-06-10 15:21:59.125 161 12609.17 182.70 54835.25 88888.00 2013-06-10 15:21:59.250 161 12609.15 182.70 54835.30 88888.00 2013-06-10 15:21:59.375 161 12609.17 182.72 54835.32 88888.00 2013-06-10 15:21:59.500 161 12609.15 182.70 54835.32 88888.00 2013-06-10 15:21:59.625 161 12609.10 182.65 54835.28 88888.00 2013-06-10 15:21:59.750 161 12609.05 182.60 54835.30 88888.00 2013-06-10 15:21:59.875 161 12609.02 182.60 54835.32 88888.00 2013-06-10 15:22:00.000 161 12609.02 182.57 54835.28 88888.00 2013-06-10 15:22:00.125 161 12609.00 182.47 54835.28 88888.00 2013-06-10 15:22:00.250 161 12608.95 182.47 54835.28 88888.00 2013-06-10 15:22:00.375 161 12608.95 182.53 54835.35 88888.00 2013-06-10 15:22:00.500 161 12608.92 182.50 54835.35 88888.00 2013-06-10 15:22:00.625 161 12608.98 182.47 54835.35 88888.00 2013-06-10 15:22:00.750 161 12608.98 182.45 54835.38 88888.00 2013-06-10 15:22:00.875 161 12608.90 182.40 54835.38 88888.00 2013-06-10 15:22:01.000 161 12608.83 182.38 54835.35 88888.00 2013-06-10 15:22:01.125 161 12608.80 182.35 54835.40 88888.00 2013-06-10 15:22:01.250 161 12608.85 182.35 54835.40 88888.00 2013-06-10 15:22:01.375 161 12608.92 182.32 54835.40 88888.00 2013-06-10 15:22:01.500 161 12608.90 182.25 54835.38 88888.00 2013-06-10 15:22:01.625 161 12608.92 182.25 54835.43 88888.00 2013-06-10 15:22:01.750 161 12608.98 182.22 54835.45 88888.00 2013-06-10 15:22:01.875 161 12608.92 182.12 54835.38 88888.00 2013-06-10 15:22:02.000 161 12608.90 182.15 54835.40 88888.00 2013-06-10 15:22:02.125 161 12608.90 182.10 54835.43 88888.00 2013-06-10 15:22:02.250 161 12608.83 182.05 54835.43 88888.00 2013-06-10 15:22:02.375 161 12608.83 182.00 54835.40 88888.00 2013-06-10 15:22:02.500 161 12608.80 181.95 54835.40 88888.00 2013-06-10 15:22:02.625 161 12608.77 181.93 54835.43 88888.00 2013-06-10 15:22:02.750 161 12608.77 181.90 54835.43 88888.00 2013-06-10 15:22:02.875 161 12608.73 181.88 54835.43 88888.00 2013-06-10 15:22:03.000 161 12608.67 181.82 54835.45 88888.00 2013-06-10 15:22:03.125 161 12608.65 181.85 54835.45 88888.00 2013-06-10 15:22:03.250 161 12608.75 181.80 54835.47 88888.00 2013-06-10 15:22:03.375 161 12608.77 181.78 54835.47 88888.00 2013-06-10 15:22:03.500 161 12608.75 181.75 54835.47 88888.00 2013-06-10 15:22:03.625 161 12608.65 181.70 54835.47 88888.00 2013-06-10 15:22:03.750 161 12608.62 181.65 54835.47 88888.00 2013-06-10 15:22:03.875 161 12608.67 181.65 54835.50 88888.00 2013-06-10 15:22:04.000 161 12608.70 181.65 54835.50 88888.00 2013-06-10 15:22:04.125 161 12608.70 181.60 54835.50 88888.00 2013-06-10 15:22:04.250 161 12608.70 181.60 54835.55 88888.00 2013-06-10 15:22:04.375 161 12608.73 181.57 54835.55 88888.00 2013-06-10 15:22:04.500 161 12608.67 181.55 54835.53 88888.00 2013-06-10 15:22:04.625 161 12608.70 181.55 54835.57 88888.00 2013-06-10 15:22:04.750 161 12608.70 181.55 54835.60 88888.00 2013-06-10 15:22:04.875 161 12608.62 181.53 54835.57 88888.00 2013-06-10 15:22:05.000 161 12608.62 181.47 54835.55 88888.00 2013-06-10 15:22:05.125 161 12608.65 181.43 54835.60 88888.00 2013-06-10 15:22:05.250 161 12608.58 181.40 54835.57 88888.00 2013-06-10 15:22:05.375 161 12608.58 181.38 54835.55 88888.00 2013-06-10 15:22:05.500 161 12608.62 181.35 54835.60 88888.00 2013-06-10 15:22:05.625 161 12608.58 181.25 54835.57 88888.00 2013-06-10 15:22:05.750 161 12608.58 181.25 54835.60 88888.00 2013-06-10 15:22:05.875 161 12608.60 181.30 54835.62 88888.00 2013-06-10 15:22:06.000 161 12608.62 181.30 54835.62 88888.00 2013-06-10 15:22:06.125 161 12608.60 181.22 54835.62 88888.00 2013-06-10 15:22:06.250 161 12608.52 181.15 54835.62 88888.00 2013-06-10 15:22:06.375 161 12608.52 181.18 54835.68 88888.00 2013-06-10 15:22:06.500 161 12608.55 181.15 54835.68 88888.00 2013-06-10 15:22:06.625 161 12608.58 181.15 54835.70 88888.00 2013-06-10 15:22:06.750 161 12608.52 181.07 54835.68 88888.00 2013-06-10 15:22:06.875 161 12608.48 181.03 54835.70 88888.00 2013-06-10 15:22:07.000 161 12608.50 181.03 54835.72 88888.00 2013-06-10 15:22:07.125 161 12608.45 181.00 54835.72 88888.00 2013-06-10 15:22:07.250 161 12608.42 180.93 54835.70 88888.00 2013-06-10 15:22:07.375 161 12608.50 180.95 54835.72 88888.00 2013-06-10 15:22:07.500 161 12608.45 180.95 54835.72 88888.00 2013-06-10 15:22:07.625 161 12608.42 180.90 54835.70 88888.00 2013-06-10 15:22:07.750 161 12608.48 180.88 54835.70 88888.00 2013-06-10 15:22:07.875 161 12608.48 180.82 54835.72 88888.00 2013-06-10 15:22:08.000 161 12608.45 180.80 54835.72 88888.00 2013-06-10 15:22:08.125 161 12608.50 180.75 54835.72 88888.00 2013-06-10 15:22:08.250 161 12608.40 180.70 54835.70 88888.00 2013-06-10 15:22:08.375 161 12608.40 180.72 54835.72 88888.00 2013-06-10 15:22:08.500 161 12608.48 180.72 54835.72 88888.00 2013-06-10 15:22:08.625 161 12608.52 180.72 54835.78 88888.00 2013-06-10 15:22:08.750 161 12608.50 180.72 54835.80 88888.00 2013-06-10 15:22:08.875 161 12608.48 180.72 54835.80 88888.00 2013-06-10 15:22:09.000 161 12608.48 180.70 54835.78 88888.00 2013-06-10 15:22:09.125 161 12608.50 180.68 54835.80 88888.00 2013-06-10 15:22:09.250 161 12608.48 180.57 54835.75 88888.00 2013-06-10 15:22:09.375 161 12608.55 180.60 54835.75 88888.00 2013-06-10 15:22:09.500 161 12608.50 180.60 54835.82 88888.00 2013-06-10 15:22:09.625 161 12608.42 180.55 54835.78 88888.00 2013-06-10 15:22:09.750 161 12608.38 180.55 54835.78 88888.00 2013-06-10 15:22:09.875 161 12608.40 180.53 54835.82 88888.00 2013-06-10 15:22:10.000 161 12608.40 180.53 54835.85 88888.00 2013-06-10 15:22:10.125 161 12608.42 180.55 54835.88 88888.00 2013-06-10 15:22:10.250 161 12608.45 180.50 54835.85 88888.00 2013-06-10 15:22:10.375 161 12608.58 180.53 54835.90 88888.00 2013-06-10 15:22:10.500 161 12608.55 180.55 54835.90 88888.00 2013-06-10 15:22:10.625 161 12608.48 180.55 54835.90 88888.00 2013-06-10 15:22:10.750 161 12608.40 180.53 54835.90 88888.00 2013-06-10 15:22:10.875 161 12608.40 180.47 54835.88 88888.00 2013-06-10 15:22:11.000 161 12608.40 180.47 54835.90 88888.00 2013-06-10 15:22:11.125 161 12608.33 180.47 54835.93 88888.00 2013-06-10 15:22:11.250 161 12608.23 180.40 54835.88 88888.00 2013-06-10 15:22:11.375 161 12608.23 180.38 54835.88 88888.00 2013-06-10 15:22:11.500 161 12608.23 180.35 54835.85 88888.00 2013-06-10 15:22:11.625 161 12608.23 180.40 54835.90 88888.00 2013-06-10 15:22:11.750 161 12608.23 180.43 54835.95 88888.00 2013-06-10 15:22:11.875 161 12608.25 180.43 54835.97 88888.00 2013-06-10 15:22:12.000 161 12608.25 180.47 54835.95 88888.00 2013-06-10 15:22:12.125 161 12608.20 180.45 54835.95 88888.00 2013-06-10 15:22:12.250 161 12608.15 180.45 54835.95 88888.00 2013-06-10 15:22:12.375 161 12608.15 180.45 54835.95 88888.00 2013-06-10 15:22:12.500 161 12608.15 180.35 54835.95 88888.00 2013-06-10 15:22:12.625 161 12608.17 180.40 54835.97 88888.00 2013-06-10 15:22:12.750 161 12608.17 180.40 54835.95 88888.00 2013-06-10 15:22:12.875 161 12608.17 180.38 54835.97 88888.00 2013-06-10 15:22:13.000 161 12608.27 180.38 54835.97 88888.00 2013-06-10 15:22:13.125 161 12608.23 180.35 54835.97 88888.00 2013-06-10 15:22:13.250 161 12608.05 180.30 54835.95 88888.00 2013-06-10 15:22:13.375 161 12608.02 180.32 54835.97 88888.00 2013-06-10 15:22:13.500 161 12608.05 180.35 54836.00 88888.00 2013-06-10 15:22:13.625 161 12608.08 180.43 54836.00 88888.00 2013-06-10 15:22:13.750 161 12608.02 180.43 54835.97 88888.00 2013-06-10 15:22:13.875 161 12607.98 180.40 54836.00 88888.00 2013-06-10 15:22:14.000 161 12607.95 180.38 54836.00 88888.00 2013-06-10 15:22:14.125 161 12608.00 180.35 54836.03 88888.00 2013-06-10 15:22:14.250 161 12607.95 180.38 54836.03 88888.00 2013-06-10 15:22:14.375 161 12607.95 180.40 54836.03 88888.00 2013-06-10 15:22:14.500 161 12607.95 180.43 54836.00 88888.00 2013-06-10 15:22:14.625 161 12607.92 180.38 54836.00 88888.00 2013-06-10 15:22:14.750 161 12607.90 180.35 54836.03 88888.00 2013-06-10 15:22:14.875 161 12607.98 180.43 54836.03 88888.00 2013-06-10 15:22:15.000 161 12607.95 180.43 54836.03 88888.00 2013-06-10 15:22:15.125 161 12607.92 180.43 54836.05 88888.00 2013-06-10 15:22:15.250 161 12607.88 180.43 54836.10 88888.00 2013-06-10 15:22:15.375 161 12607.92 180.45 54836.10 88888.00 2013-06-10 15:22:15.500 161 12607.90 180.47 54836.12 88888.00 2013-06-10 15:22:15.625 161 12607.88 180.47 54836.15 88888.00 2013-06-10 15:22:15.750 161 12607.92 180.45 54836.12 88888.00 2013-06-10 15:22:15.875 161 12607.95 180.45 54836.12 88888.00 2013-06-10 15:22:16.000 161 12607.88 180.45 54836.10 88888.00 2013-06-10 15:22:16.125 161 12607.77 180.45 54836.10 88888.00 2013-06-10 15:22:16.250 161 12607.77 180.43 54836.07 88888.00 2013-06-10 15:22:16.375 161 12607.85 180.40 54836.05 88888.00 2013-06-10 15:22:16.500 161 12607.85 180.40 54836.10 88888.00 2013-06-10 15:22:16.625 161 12607.80 180.50 54836.12 88888.00 2013-06-10 15:22:16.750 161 12607.83 180.53 54836.12 88888.00 2013-06-10 15:22:16.875 161 12607.80 180.50 54836.10 88888.00 2013-06-10 15:22:17.000 161 12607.75 180.53 54836.12 88888.00 2013-06-10 15:22:17.125 161 12607.65 180.55 54836.15 88888.00 2013-06-10 15:22:17.250 161 12607.58 180.55 54836.15 88888.00 2013-06-10 15:22:17.375 161 12607.58 180.53 54836.18 88888.00 2013-06-10 15:22:17.500 161 12607.62 180.53 54836.15 88888.00 2013-06-10 15:22:17.625 161 12607.60 180.53 54836.15 88888.00 2013-06-10 15:22:17.750 161 12607.55 180.50 54836.15 88888.00 2013-06-10 15:22:17.875 161 12607.52 180.55 54836.15 88888.00 2013-06-10 15:22:18.000 161 12607.60 180.60 54836.20 88888.00 2013-06-10 15:22:18.125 161 12607.60 180.60 54836.18 88888.00 2013-06-10 15:22:18.250 161 12607.58 180.60 54836.15 88888.00 2013-06-10 15:22:18.375 161 12607.58 180.65 54836.15 88888.00 2013-06-10 15:22:18.500 161 12607.55 180.72 54836.20 88888.00 2013-06-10 15:22:18.625 161 12607.52 180.65 54836.18 88888.00 2013-06-10 15:22:18.750 161 12607.45 180.62 54836.15 88888.00 2013-06-10 15:22:18.875 161 12607.38 180.65 54836.22 88888.00 2013-06-10 15:22:19.000 161 12607.40 180.68 54836.22 88888.00 2013-06-10 15:22:19.125 161 12607.40 180.70 54836.22 88888.00 2013-06-10 15:22:19.250 161 12607.40 180.75 54836.22 88888.00 2013-06-10 15:22:19.375 161 12607.40 180.78 54836.25 88888.00 2013-06-10 15:22:19.500 161 12607.27 180.78 54836.22 88888.00 2013-06-10 15:22:19.625 161 12607.23 180.80 54836.25 88888.00 2013-06-10 15:22:19.750 161 12607.20 180.85 54836.25 88888.00 2013-06-10 15:22:19.875 161 12607.10 180.82 54836.22 88888.00 2013-06-10 15:22:20.000 161 12607.15 180.82 54836.20 88888.00 2013-06-10 15:22:20.125 161 12607.20 180.85 54836.25 88888.00 2013-06-10 15:22:20.250 161 12607.20 180.88 54836.25 88888.00 2013-06-10 15:22:20.375 161 12607.15 180.88 54836.25 88888.00 2013-06-10 15:22:20.500 161 12607.10 180.88 54836.25 88888.00 2013-06-10 15:22:20.625 161 12607.12 180.93 54836.28 88888.00 2013-06-10 15:22:20.750 161 12607.15 181.00 54836.30 88888.00 2013-06-10 15:22:20.875 161 12607.12 181.00 54836.30 88888.00 2013-06-10 15:22:21.000 161 12607.10 180.97 54836.20 88888.00 2013-06-10 15:22:21.125 161 12607.00 180.95 54836.25 88888.00 2013-06-10 15:22:21.250 161 12606.98 181.00 54836.30 88888.00 2013-06-10 15:22:21.375 161 12606.92 181.00 54836.30 88888.00 2013-06-10 15:22:21.500 161 12606.92 181.00 54836.28 88888.00 2013-06-10 15:22:21.625 161 12606.85 181.00 54836.25 88888.00 2013-06-10 15:22:21.750 161 12606.88 181.05 54836.30 88888.00 2013-06-10 15:22:21.875 161 12606.88 181.05 54836.32 88888.00 2013-06-10 15:22:22.000 161 12606.88 181.10 54836.30 88888.00 2013-06-10 15:22:22.125 161 12606.85 181.12 54836.28 88888.00 2013-06-10 15:22:22.250 161 12606.83 181.07 54836.30 88888.00 2013-06-10 15:22:22.375 161 12606.90 181.12 54836.32 88888.00 2013-06-10 15:22:22.500 161 12606.85 181.15 54836.32 88888.00 2013-06-10 15:22:22.625 161 12606.83 181.18 54836.32 88888.00 2013-06-10 15:22:22.750 161 12606.83 181.20 54836.30 88888.00 2013-06-10 15:22:22.875 161 12606.80 181.18 54836.30 88888.00 2013-06-10 15:22:23.000 161 12606.80 181.18 54836.30 88888.00 2013-06-10 15:22:23.125 161 12606.80 181.22 54836.30 88888.00 2013-06-10 15:22:23.250 161 12606.67 181.15 54836.28 88888.00 2013-06-10 15:22:23.375 161 12606.65 181.20 54836.30 88888.00 2013-06-10 15:22:23.500 161 12606.65 181.25 54836.32 88888.00 2013-06-10 15:22:23.625 161 12606.65 181.22 54836.32 88888.00 2013-06-10 15:22:23.750 161 12606.62 181.20 54836.30 88888.00 2013-06-10 15:22:23.875 161 12606.60 181.25 54836.32 88888.00 2013-06-10 15:22:24.000 161 12606.55 181.25 54836.30 88888.00 2013-06-10 15:22:24.125 161 12606.58 181.28 54836.32 88888.00 2013-06-10 15:22:24.250 161 12606.58 181.32 54836.38 88888.00 2013-06-10 15:22:24.375 161 12606.50 181.32 54836.30 88888.00 2013-06-10 15:22:24.500 161 12606.48 181.32 54836.30 88888.00 2013-06-10 15:22:24.625 161 12606.50 181.32 54836.32 88888.00 2013-06-10 15:22:24.750 161 12606.50 181.32 54836.32 88888.00 2013-06-10 15:22:24.875 161 12606.52 181.40 54836.32 88888.00 2013-06-10 15:22:25.000 161 12606.50 181.40 54836.32 88888.00 2013-06-10 15:22:25.125 161 12606.45 181.40 54836.30 88888.00 2013-06-10 15:22:25.250 161 12606.38 181.35 54836.32 88888.00 2013-06-10 15:22:25.375 161 12606.38 181.38 54836.28 88888.00 2013-06-10 15:22:25.500 161 12606.40 181.40 54836.28 88888.00 2013-06-10 15:22:25.625 161 12606.40 181.45 54836.30 88888.00 2013-06-10 15:22:25.750 161 12606.40 181.45 54836.30 88888.00 2013-06-10 15:22:25.875 161 12606.35 181.40 54836.25 88888.00 2013-06-10 15:22:26.000 161 12606.30 181.43 54836.22 88888.00 2013-06-10 15:22:26.125 161 12606.33 181.40 54836.22 88888.00 2013-06-10 15:22:26.250 161 12606.33 181.45 54836.30 88888.00 2013-06-10 15:22:26.375 161 12606.35 181.53 54836.35 88888.00 2013-06-10 15:22:26.500 161 12606.38 181.53 54836.35 88888.00 2013-06-10 15:22:26.625 161 12606.38 181.50 54836.30 88888.00 2013-06-10 15:22:26.750 161 12606.30 181.47 54836.30 88888.00 2013-06-10 15:22:26.875 161 12606.27 181.47 54836.30 88888.00 2013-06-10 15:22:27.000 161 12606.38 181.50 54836.32 88888.00 2013-06-10 15:22:27.125 161 12606.45 181.53 54836.32 88888.00 2013-06-10 15:22:27.250 161 12606.40 181.50 54836.30 88888.00 2013-06-10 15:22:27.375 161 12606.40 181.53 54836.32 88888.00 2013-06-10 15:22:27.500 161 12606.40 181.53 54836.32 88888.00 2013-06-10 15:22:27.625 161 12606.40 181.53 54836.35 88888.00 2013-06-10 15:22:27.750 161 12606.42 181.55 54836.32 88888.00 2013-06-10 15:22:27.875 161 12606.40 181.53 54836.28 88888.00 2013-06-10 15:22:28.000 161 12606.40 181.50 54836.25 88888.00 2013-06-10 15:22:28.125 161 12606.40 181.53 54836.28 88888.00 2013-06-10 15:22:28.250 161 12606.38 181.55 54836.32 88888.00 2013-06-10 15:22:28.375 161 12606.42 181.60 54836.32 88888.00 2013-06-10 15:22:28.500 161 12606.48 181.60 54836.32 88888.00 2013-06-10 15:22:28.625 161 12606.50 181.55 54836.28 88888.00 2013-06-10 15:22:28.750 161 12606.50 181.57 54836.30 88888.00 2013-06-10 15:22:28.875 161 12606.45 181.57 54836.22 88888.00 2013-06-10 15:22:29.000 161 12606.50 181.57 54836.25 88888.00 2013-06-10 15:22:29.125 161 12606.58 181.60 54836.28 88888.00 2013-06-10 15:22:29.250 161 12606.52 181.57 54836.30 88888.00 2013-06-10 15:22:29.375 161 12606.52 181.60 54836.28 88888.00 2013-06-10 15:22:29.500 161 12606.52 181.60 54836.25 88888.00 2013-06-10 15:22:29.625 161 12606.58 181.57 54836.22 88888.00 2013-06-10 15:22:29.750 161 12606.55 181.60 54836.25 88888.00 2013-06-10 15:22:29.875 161 12606.55 181.60 54836.22 88888.00 2013-06-10 15:22:30.000 161 12606.58 181.62 54836.22 88888.00 2013-06-10 15:22:30.125 161 12606.60 181.62 54836.22 88888.00 2013-06-10 15:22:30.250 161 12606.52 181.57 54836.22 88888.00 2013-06-10 15:22:30.375 161 12606.55 181.57 54836.20 88888.00 2013-06-10 15:22:30.500 161 12606.65 181.60 54836.22 88888.00 2013-06-10 15:22:30.625 161 12606.65 181.60 54836.18 88888.00 2013-06-10 15:22:30.750 161 12606.62 181.60 54836.18 88888.00 2013-06-10 15:22:30.875 161 12606.67 181.62 54836.18 88888.00 2013-06-10 15:22:31.000 161 12606.73 181.65 54836.15 88888.00 2013-06-10 15:22:31.125 161 12606.73 181.60 54836.18 88888.00 2013-06-10 15:22:31.250 161 12606.73 181.57 54836.20 88888.00 2013-06-10 15:22:31.375 161 12606.73 181.57 54836.12 88888.00 2013-06-10 15:22:31.500 161 12606.77 181.60 54836.15 88888.00 2013-06-10 15:22:31.625 161 12606.80 181.57 54836.12 88888.00 2013-06-10 15:22:31.750 161 12606.88 181.60 54836.12 88888.00 2013-06-10 15:22:31.875 161 12606.98 181.62 54836.15 88888.00 2013-06-10 15:22:32.000 161 12607.02 181.62 54836.10 88888.00 2013-06-10 15:22:32.125 161 12606.98 181.60 54836.10 88888.00 2013-06-10 15:22:32.250 161 12606.98 181.57 54836.10 88888.00 2013-06-10 15:22:32.375 161 12607.08 181.60 54836.10 88888.00 2013-06-10 15:22:32.500 161 12607.17 181.62 54836.10 88888.00 2013-06-10 15:22:32.625 161 12607.20 181.62 54836.10 88888.00 2013-06-10 15:22:32.750 161 12607.25 181.62 54836.10 88888.00 2013-06-10 15:22:32.875 161 12607.23 181.62 54836.10 88888.00 2013-06-10 15:22:33.000 161 12607.17 181.60 54836.07 88888.00 2013-06-10 15:22:33.125 161 12607.15 181.60 54836.07 88888.00 2013-06-10 15:22:33.250 161 12607.20 181.57 54836.05 88888.00 2013-06-10 15:22:33.375 161 12607.33 181.60 54836.05 88888.00 2013-06-10 15:22:33.500 161 12607.38 181.65 54836.05 88888.00 2013-06-10 15:22:33.625 161 12607.40 181.70 54836.05 88888.00 2013-06-10 15:22:33.750 161 12607.42 181.68 54836.05 88888.00 2013-06-10 15:22:33.875 161 12607.50 181.70 54836.05 88888.00 2013-06-10 15:22:34.000 161 12607.48 181.68 54836.03 88888.00 2013-06-10 15:22:34.125 161 12607.50 181.65 54836.05 88888.00 2013-06-10 15:22:34.250 161 12607.48 181.62 54836.05 88888.00 2013-06-10 15:22:34.375 161 12607.52 181.65 54836.03 88888.00 2013-06-10 15:22:34.500 161 12607.48 181.65 54836.00 88888.00 2013-06-10 15:22:34.625 161 12607.50 181.65 54836.00 88888.00 2013-06-10 15:22:34.750 161 12607.60 181.68 54836.00 88888.00 2013-06-10 15:22:34.875 161 12607.65 181.65 54835.97 88888.00 2013-06-10 15:22:35.000 161 12607.62 181.62 54835.93 88888.00 2013-06-10 15:22:35.125 161 12607.70 181.62 54835.95 88888.00 2013-06-10 15:22:35.250 161 12607.75 181.65 54835.97 88888.00 2013-06-10 15:22:35.375 161 12607.73 181.62 54835.95 88888.00 2013-06-10 15:22:35.500 161 12607.73 181.60 54835.95 88888.00 2013-06-10 15:22:35.625 161 12607.80 181.62 54835.93 88888.00 2013-06-10 15:22:35.750 161 12607.85 181.65 54835.95 88888.00 2013-06-10 15:22:35.875 161 12607.88 181.68 54835.95 88888.00 2013-06-10 15:22:36.000 161 12607.90 181.68 54835.93 88888.00 2013-06-10 15:22:36.125 161 12607.88 181.68 54835.90 88888.00 2013-06-10 15:22:36.250 161 12607.90 181.65 54835.88 88888.00 2013-06-10 15:22:36.375 161 12607.92 181.68 54835.90 88888.00 2013-06-10 15:22:36.500 161 12607.98 181.62 54835.88 88888.00 2013-06-10 15:22:36.625 161 12607.98 181.65 54835.82 88888.00 2013-06-10 15:22:36.750 161 12608.02 181.65 54835.82 88888.00 2013-06-10 15:22:36.875 161 12608.05 181.68 54835.85 88888.00 2013-06-10 15:22:37.000 161 12608.10 181.68 54835.82 88888.00 2013-06-10 15:22:37.125 161 12608.08 181.65 54835.85 88888.00 2013-06-10 15:22:37.250 161 12608.08 181.62 54835.82 88888.00 2013-06-10 15:22:37.375 161 12608.17 181.68 54835.82 88888.00 2013-06-10 15:22:37.500 161 12608.23 181.62 54835.80 88888.00 2013-06-10 15:22:37.625 161 12608.25 181.62 54835.78 88888.00 2013-06-10 15:22:37.750 161 12608.33 181.68 54835.78 88888.00 2013-06-10 15:22:37.875 161 12608.33 181.68 54835.78 88888.00 2013-06-10 15:22:38.000 161 12608.30 181.65 54835.78 88888.00 2013-06-10 15:22:38.125 161 12608.35 181.65 54835.78 88888.00 2013-06-10 15:22:38.250 161 12608.38 181.70 54835.80 88888.00 2013-06-10 15:22:38.375 161 12608.45 181.68 54835.80 88888.00 2013-06-10 15:22:38.500 161 12608.50 181.68 54835.78 88888.00 2013-06-10 15:22:38.625 161 12608.52 181.68 54835.78 88888.00 2013-06-10 15:22:38.750 161 12608.58 181.72 54835.82 88888.00 2013-06-10 15:22:38.875 161 12608.60 181.75 54835.82 88888.00 2013-06-10 15:22:39.000 161 12608.70 181.72 54835.80 88888.00 2013-06-10 15:22:39.125 161 12608.73 181.70 54835.82 88888.00 2013-06-10 15:22:39.250 161 12608.67 181.68 54835.78 88888.00 2013-06-10 15:22:39.375 161 12608.62 181.70 54835.75 88888.00 2013-06-10 15:22:39.500 161 12608.65 181.68 54835.72 88888.00 2013-06-10 15:22:39.625 161 12608.73 181.68 54835.75 88888.00 2013-06-10 15:22:39.750 161 12608.75 181.70 54835.75 88888.00 2013-06-10 15:22:39.875 161 12608.75 181.70 54835.72 88888.00 2013-06-10 15:22:40.000 161 12608.73 181.70 54835.68 88888.00 2013-06-10 15:22:40.125 161 12608.75 181.72 54835.72 88888.00 2013-06-10 15:22:40.250 161 12608.77 181.78 54835.75 88888.00 2013-06-10 15:22:40.375 161 12608.75 181.75 54835.72 88888.00 2013-06-10 15:22:40.500 161 12608.77 181.75 54835.70 88888.00 2013-06-10 15:22:40.625 161 12608.80 181.72 54835.68 88888.00 2013-06-10 15:22:40.750 161 12608.80 181.72 54835.65 88888.00 2013-06-10 15:22:40.875 161 12608.88 181.75 54835.65 88888.00 2013-06-10 15:22:41.000 161 12608.90 181.78 54835.68 88888.00 2013-06-10 15:22:41.125 161 12608.92 181.80 54835.68 88888.00 2013-06-10 15:22:41.250 161 12608.95 181.82 54835.70 88888.00 2013-06-10 15:22:41.375 161 12608.92 181.82 54835.65 88888.00 2013-06-10 15:22:41.500 161 12608.90 181.75 54835.65 88888.00 2013-06-10 15:22:41.625 161 12609.02 181.80 54835.65 88888.00 2013-06-10 15:22:41.750 161 12609.02 181.82 54835.68 88888.00 2013-06-10 15:22:41.875 161 12608.92 181.80 54835.68 88888.00 2013-06-10 15:22:42.000 161 12608.98 181.78 54835.65 88888.00 2013-06-10 15:22:42.125 161 12609.05 181.78 54835.65 88888.00 2013-06-10 15:22:42.250 161 12609.05 181.75 54835.62 88888.00 2013-06-10 15:22:42.375 161 12609.10 181.80 54835.60 88888.00 2013-06-10 15:22:42.500 161 12609.02 181.82 54835.65 88888.00 2013-06-10 15:22:42.625 161 12609.00 181.78 54835.65 88888.00 2013-06-10 15:22:42.750 161 12609.00 181.80 54835.62 88888.00 2013-06-10 15:22:42.875 161 12608.98 181.80 54835.62 88888.00 2013-06-10 15:22:43.000 161 12609.02 181.80 54835.62 88888.00 2013-06-10 15:22:43.125 161 12609.02 181.80 54835.60 88888.00 2013-06-10 15:22:43.250 161 12608.98 181.80 54835.60 88888.00 2013-06-10 15:22:43.375 161 12608.98 181.80 54835.57 88888.00 2013-06-10 15:22:43.500 161 12608.98 181.78 54835.57 88888.00 2013-06-10 15:22:43.625 161 12608.95 181.80 54835.60 88888.00 2013-06-10 15:22:43.750 161 12608.92 181.85 54835.65 88888.00 2013-06-10 15:22:43.875 161 12608.98 181.85 54835.62 88888.00 2013-06-10 15:22:44.000 161 12608.98 181.82 54835.60 88888.00 2013-06-10 15:22:44.125 161 12608.95 181.80 54835.57 88888.00 2013-06-10 15:22:44.250 161 12608.88 181.75 54835.57 88888.00 2013-06-10 15:22:44.375 161 12609.00 181.78 54835.57 88888.00 2013-06-10 15:22:44.500 161 12609.05 181.78 54835.62 88888.00 2013-06-10 15:22:44.625 161 12609.05 181.78 54835.62 88888.00 2013-06-10 15:22:44.750 161 12609.00 181.80 54835.57 88888.00 2013-06-10 15:22:44.875 161 12608.98 181.78 54835.55 88888.00 2013-06-10 15:22:45.000 161 12608.95 181.75 54835.57 88888.00 2013-06-10 15:22:45.125 161 12608.98 181.80 54835.57 88888.00 2013-06-10 15:22:45.250 161 12609.00 181.80 54835.60 88888.00 2013-06-10 15:22:45.375 161 12609.00 181.80 54835.62 88888.00 2013-06-10 15:22:45.500 161 12609.00 181.82 54835.60 88888.00 2013-06-10 15:22:45.625 161 12608.98 181.78 54835.60 88888.00 2013-06-10 15:22:45.750 161 12608.95 181.80 54835.60 88888.00 2013-06-10 15:22:45.875 161 12608.90 181.82 54835.62 88888.00 2013-06-10 15:22:46.000 161 12608.90 181.82 54835.62 88888.00 2013-06-10 15:22:46.125 161 12608.90 181.85 54835.62 88888.00 2013-06-10 15:22:46.250 161 12608.88 181.82 54835.62 88888.00 2013-06-10 15:22:46.375 161 12608.88 181.80 54835.60 88888.00 2013-06-10 15:22:46.500 161 12608.85 181.82 54835.62 88888.00 2013-06-10 15:22:46.625 161 12608.80 181.80 54835.62 88888.00 2013-06-10 15:22:46.750 161 12608.80 181.78 54835.62 88888.00 2013-06-10 15:22:46.875 161 12608.83 181.78 54835.62 88888.00 2013-06-10 15:22:47.000 161 12608.85 181.80 54835.65 88888.00 2013-06-10 15:22:47.125 161 12608.88 181.82 54835.62 88888.00 2013-06-10 15:22:47.250 161 12608.88 181.75 54835.62 88888.00 2013-06-10 15:22:47.375 161 12608.83 181.80 54835.65 88888.00 2013-06-10 15:22:47.500 161 12608.77 181.80 54835.65 88888.00 2013-06-10 15:22:47.625 161 12608.80 181.80 54835.65 88888.00 2013-06-10 15:22:47.750 161 12608.80 181.72 54835.62 88888.00 2013-06-10 15:22:47.875 161 12608.80 181.75 54835.62 88888.00 2013-06-10 15:22:48.000 161 12608.77 181.78 54835.62 88888.00 2013-06-10 15:22:48.125 161 12608.73 181.75 54835.65 88888.00 2013-06-10 15:22:48.250 161 12608.75 181.70 54835.60 88888.00 2013-06-10 15:22:48.375 161 12608.75 181.72 54835.60 88888.00 2013-06-10 15:22:48.500 161 12608.75 181.70 54835.62 88888.00 2013-06-10 15:22:48.625 161 12608.70 181.72 54835.65 88888.00 2013-06-10 15:22:48.750 161 12608.73 181.72 54835.65 88888.00 2013-06-10 15:22:48.875 161 12608.73 181.72 54835.68 88888.00 2013-06-10 15:22:49.000 161 12608.73 181.80 54835.65 88888.00 2013-06-10 15:22:49.125 161 12608.67 181.78 54835.62 88888.00 2013-06-10 15:22:49.250 161 12608.60 181.72 54835.62 88888.00 2013-06-10 15:22:49.375 161 12608.55 181.78 54835.62 88888.00 2013-06-10 15:22:49.500 161 12608.58 181.72 54835.65 88888.00 2013-06-10 15:22:49.625 161 12608.60 181.75 54835.65 88888.00 2013-06-10 15:22:49.750 161 12608.62 181.78 54835.68 88888.00 2013-06-10 15:22:49.875 161 12608.60 181.72 54835.68 88888.00 2013-06-10 15:22:50.000 161 12608.60 181.75 54835.68 88888.00 2013-06-10 15:22:50.125 161 12608.60 181.75 54835.62 88888.00 2013-06-10 15:22:50.250 161 12608.48 181.68 54835.60 88888.00 2013-06-10 15:22:50.375 161 12608.45 181.70 54835.65 88888.00 2013-06-10 15:22:50.500 161 12608.48 181.75 54835.65 88888.00 2013-06-10 15:22:50.625 161 12608.48 181.72 54835.65 88888.00 2013-06-10 15:22:50.750 161 12608.42 181.70 54835.62 88888.00 2013-06-10 15:22:50.875 161 12608.42 181.70 54835.65 88888.00 2013-06-10 15:22:51.000 161 12608.45 181.70 54835.65 88888.00 2013-06-10 15:22:51.125 161 12608.48 181.70 54835.68 88888.00 2013-06-10 15:22:51.250 161 12608.58 181.72 54835.70 88888.00 2013-06-10 15:22:51.375 161 12608.55 181.72 54835.70 88888.00 2013-06-10 15:22:51.500 161 12608.48 181.68 54835.68 88888.00 2013-06-10 15:22:51.625 161 12608.42 181.68 54835.65 88888.00 2013-06-10 15:22:51.750 161 12608.42 181.68 54835.65 88888.00 2013-06-10 15:22:51.875 161 12608.48 181.65 54835.65 88888.00 2013-06-10 15:22:52.000 161 12608.48 181.68 54835.65 88888.00 2013-06-10 15:22:52.125 161 12608.50 181.70 54835.65 88888.00 2013-06-10 15:22:52.250 161 12608.50 181.70 54835.68 88888.00 2013-06-10 15:22:52.375 161 12608.42 181.65 54835.62 88888.00 2013-06-10 15:22:52.500 161 12608.40 181.65 54835.65 88888.00 2013-06-10 15:22:52.625 161 12608.30 181.65 54835.65 88888.00 2013-06-10 15:22:52.750 161 12608.30 181.65 54835.62 88888.00 2013-06-10 15:22:52.875 161 12608.33 181.65 54835.62 88888.00 2013-06-10 15:22:53.000 161 12608.38 181.65 54835.60 88888.00 2013-06-10 15:22:53.125 161 12608.42 181.65 54835.62 88888.00 2013-06-10 15:22:53.250 161 12608.45 181.62 54835.62 88888.00 2013-06-10 15:22:53.375 161 12608.42 181.60 54835.60 88888.00 2013-06-10 15:22:53.500 161 12608.40 181.60 54835.57 88888.00 2013-06-10 15:22:53.625 161 12608.38 181.65 54835.60 88888.00 2013-06-10 15:22:53.750 161 12608.40 181.68 54835.65 88888.00 2013-06-10 15:22:53.875 161 12608.38 181.65 54835.62 88888.00 2013-06-10 15:22:54.000 161 12608.35 181.60 54835.60 88888.00 2013-06-10 15:22:54.125 161 12608.40 181.65 54835.62 88888.00 2013-06-10 15:22:54.250 161 12608.45 181.65 54835.65 88888.00 2013-06-10 15:22:54.375 161 12608.42 181.65 54835.60 88888.00 2013-06-10 15:22:54.500 161 12608.38 181.68 54835.60 88888.00 2013-06-10 15:22:54.625 161 12608.40 181.65 54835.55 88888.00 2013-06-10 15:22:54.750 161 12608.40 181.62 54835.55 88888.00 2013-06-10 15:22:54.875 161 12608.45 181.65 54835.55 88888.00 2013-06-10 15:22:55.000 161 12608.50 181.70 54835.57 88888.00 2013-06-10 15:22:55.125 161 12608.55 181.68 54835.57 88888.00 2013-06-10 15:22:55.250 161 12608.50 181.60 54835.55 88888.00 2013-06-10 15:22:55.375 161 12608.52 181.60 54835.53 88888.00 2013-06-10 15:22:55.500 161 12608.50 181.60 54835.53 88888.00 2013-06-10 15:22:55.625 161 12608.48 181.57 54835.50 88888.00 2013-06-10 15:22:55.750 161 12608.40 181.60 54835.50 88888.00 2013-06-10 15:22:55.875 161 12608.42 181.62 54835.55 88888.00 2013-06-10 15:22:56.000 161 12608.45 181.62 54835.50 88888.00 2013-06-10 15:22:56.125 161 12608.50 181.65 54835.60 88888.00 2013-06-10 15:22:56.250 161 12608.50 181.65 54835.57 88888.00 2013-06-10 15:22:56.375 161 12608.48 181.60 54835.55 88888.00 2013-06-10 15:22:56.500 161 12608.48 181.60 54835.62 88888.00 2013-06-10 15:22:56.625 161 12608.55 181.62 54835.65 88888.00 2013-06-10 15:22:56.750 161 12608.55 181.62 54835.55 88888.00 2013-06-10 15:22:56.875 161 12608.48 181.62 54835.53 88888.00 2013-06-10 15:22:57.000 161 12608.48 181.60 54835.47 88888.00 2013-06-10 15:22:57.125 161 12608.50 181.57 54835.47 88888.00 2013-06-10 15:22:57.250 161 12608.52 181.55 54835.50 88888.00 2013-06-10 15:22:57.375 161 12608.58 181.57 54835.53 88888.00 2013-06-10 15:22:57.500 161 12608.58 181.57 54835.50 88888.00 2013-06-10 15:22:57.625 161 12608.48 181.57 54835.50 88888.00 2013-06-10 15:22:57.750 161 12608.48 181.57 54835.50 88888.00 2013-06-10 15:22:57.875 161 12608.50 181.60 54835.50 88888.00 2013-06-10 15:22:58.000 161 12608.50 181.57 54835.50 88888.00 2013-06-10 15:22:58.125 161 12608.50 181.57 54835.55 88888.00 2013-06-10 15:22:58.250 161 12608.50 181.55 54835.53 88888.00 2013-06-10 15:22:58.375 161 12608.62 181.65 54835.53 88888.00 2013-06-10 15:22:58.500 161 12608.67 181.62 54835.53 88888.00 2013-06-10 15:22:58.625 161 12608.62 181.60 54835.50 88888.00 2013-06-10 15:22:58.750 161 12608.67 181.60 54835.53 88888.00 2013-06-10 15:22:58.875 161 12608.70 181.62 54835.53 88888.00 2013-06-10 15:22:59.000 161 12608.65 181.60 54835.50 88888.00 2013-06-10 15:22:59.125 161 12608.67 181.60 54835.47 88888.00 2013-06-10 15:22:59.250 161 12608.67 181.55 54835.47 88888.00 2013-06-10 15:22:59.375 161 12608.70 181.57 54835.50 88888.00 2013-06-10 15:22:59.500 161 12608.73 181.55 54835.50 88888.00 2013-06-10 15:22:59.625 161 12608.62 181.55 54835.45 88888.00 2013-06-10 15:22:59.750 161 12608.58 181.55 54835.47 88888.00 2013-06-10 15:22:59.875 161 12608.52 181.57 54835.47 88888.00 2013-06-10 15:23:00.000 161 12608.60 181.57 54835.47 88888.00 2013-06-10 15:23:00.125 161 12608.70 181.57 54835.47 88888.00 2013-06-10 15:23:00.250 161 12608.62 181.53 54835.45 88888.00 2013-06-10 15:23:00.375 161 12608.58 181.55 54835.47 88888.00 2013-06-10 15:23:00.500 161 12608.58 181.55 54835.47 88888.00 2013-06-10 15:23:00.625 161 12608.62 181.55 54835.47 88888.00 2013-06-10 15:23:00.750 161 12608.62 181.57 54835.47 88888.00 2013-06-10 15:23:00.875 161 12608.55 181.55 54835.45 88888.00 2013-06-10 15:23:01.000 161 12608.62 181.53 54835.43 88888.00 2013-06-10 15:23:01.125 161 12608.67 181.53 54835.45 88888.00 2013-06-10 15:23:01.250 161 12608.58 181.53 54835.45 88888.00 2013-06-10 15:23:01.375 161 12608.52 181.53 54835.47 88888.00 2013-06-10 15:23:01.500 161 12608.58 181.57 54835.50 88888.00 2013-06-10 15:23:01.625 161 12608.58 181.57 54835.47 88888.00 2013-06-10 15:23:01.750 161 12608.58 181.53 54835.45 88888.00 2013-06-10 15:23:01.875 161 12608.52 181.53 54835.45 88888.00 2013-06-10 15:23:02.000 161 12608.48 181.55 54835.43 88888.00 2013-06-10 15:23:02.125 161 12608.50 181.57 54835.45 88888.00 2013-06-10 15:23:02.250 161 12608.50 181.55 54835.47 88888.00 2013-06-10 15:23:02.375 161 12608.48 181.55 54835.47 88888.00 2013-06-10 15:23:02.500 161 12608.42 181.57 54835.45 88888.00 2013-06-10 15:23:02.625 161 12608.48 181.55 54835.47 88888.00 2013-06-10 15:23:02.750 161 12608.50 181.57 54835.50 88888.00 2013-06-10 15:23:02.875 161 12608.50 181.57 54835.47 88888.00 2013-06-10 15:23:03.000 161 12608.42 181.57 54835.45 88888.00 2013-06-10 15:23:03.125 161 12608.38 181.57 54835.47 88888.00 2013-06-10 15:23:03.250 161 12608.38 181.53 54835.45 88888.00 2013-06-10 15:23:03.375 161 12608.45 181.57 54835.45 88888.00 2013-06-10 15:23:03.500 161 12608.50 181.57 54835.47 88888.00 2013-06-10 15:23:03.625 161 12608.45 181.53 54835.43 88888.00 2013-06-10 15:23:03.750 161 12608.40 181.53 54835.43 88888.00 2013-06-10 15:23:03.875 161 12608.38 181.55 54835.45 88888.00 2013-06-10 15:23:04.000 161 12608.33 181.55 54835.45 88888.00 2013-06-10 15:23:04.125 161 12608.30 181.55 54835.47 88888.00 2013-06-10 15:23:04.250 161 12608.38 181.55 54835.47 88888.00 2013-06-10 15:23:04.375 161 12608.38 181.57 54835.47 88888.00 2013-06-10 15:23:04.500 161 12608.27 181.57 54835.45 88888.00 2013-06-10 15:23:04.625 161 12608.25 181.55 54835.47 88888.00 2013-06-10 15:23:04.750 161 12608.23 181.55 54835.45 88888.00 2013-06-10 15:23:04.875 161 12608.27 181.55 54835.47 88888.00 2013-06-10 15:23:05.000 161 12608.30 181.57 54835.45 88888.00 2013-06-10 15:23:05.125 161 12608.23 181.53 54835.47 88888.00 2013-06-10 15:23:05.250 161 12608.12 181.55 54835.47 88888.00 2013-06-10 15:23:05.375 161 12608.17 181.55 54835.43 88888.00 2013-06-10 15:23:05.500 161 12608.17 181.55 54835.43 88888.00 2013-06-10 15:23:05.625 161 12608.12 181.57 54835.47 88888.00 2013-06-10 15:23:05.750 161 12608.15 181.62 54835.53 88888.00 2013-06-10 15:23:05.875 161 12608.12 181.57 54835.47 88888.00 2013-06-10 15:23:06.000 161 12608.10 181.53 54835.45 88888.00 2013-06-10 15:23:06.125 161 12608.05 181.53 54835.47 88888.00 2013-06-10 15:23:06.250 161 12608.00 181.47 54835.45 88888.00 2013-06-10 15:23:06.375 161 12608.02 181.53 54835.47 88888.00 2013-06-10 15:23:06.500 161 12607.98 181.55 54835.50 88888.00 2013-06-10 15:23:06.625 161 12607.90 181.53 54835.47 88888.00 2013-06-10 15:23:06.750 161 12607.98 181.55 54835.53 88888.00 2013-06-10 15:23:06.875 161 12608.02 181.55 54835.47 88888.00 2013-06-10 15:23:07.000 161 12608.00 181.53 54835.50 88888.00 2013-06-10 15:23:07.125 161 12608.00 181.53 54835.47 88888.00 2013-06-10 15:23:07.250 161 12607.98 181.50 54835.50 88888.00 2013-06-10 15:23:07.375 161 12607.95 181.53 54835.47 88888.00 2013-06-10 15:23:07.500 161 12607.92 181.50 54835.47 88888.00 2013-06-10 15:23:07.625 161 12607.90 181.50 54835.50 88888.00 2013-06-10 15:23:07.750 161 12607.95 181.53 54835.53 88888.00 2013-06-10 15:23:07.875 161 12607.98 181.53 54835.45 88888.00 2013-06-10 15:23:08.000 161 12607.95 181.45 54835.43 88888.00 2013-06-10 15:23:08.125 161 12607.88 181.38 54835.40 88888.00 2013-06-10 15:23:08.250 161 12607.85 181.40 54835.45 88888.00 2013-06-10 15:23:08.375 161 12607.92 181.50 54835.47 88888.00 2013-06-10 15:23:08.500 161 12607.90 181.50 54835.47 88888.00 2013-06-10 15:23:08.625 161 12607.83 181.47 54835.47 88888.00 2013-06-10 15:23:08.750 161 12607.83 181.45 54835.45 88888.00 2013-06-10 15:23:08.875 161 12607.85 181.47 54835.47 88888.00 2013-06-10 15:23:09.000 161 12607.80 181.50 54835.50 88888.00 2013-06-10 15:23:09.125 161 12607.77 181.47 54835.53 88888.00 2013-06-10 15:23:09.250 161 12607.77 181.43 54835.57 88888.00 2013-06-10 15:23:09.375 161 12607.75 181.45 54835.57 88888.00 2013-06-10 15:23:09.500 161 12607.80 181.45 54835.60 88888.00 2013-06-10 15:23:09.625 161 12607.75 181.38 54835.50 88888.00 2013-06-10 15:23:09.750 161 12607.77 181.40 54835.47 88888.00 2013-06-10 15:23:09.875 161 12607.75 181.40 54835.47 88888.00 2013-06-10 15:23:10.000 161 12607.65 181.35 54835.45 88888.00 2013-06-10 15:23:10.125 161 12607.58 181.35 54835.45 88888.00 2013-06-10 15:23:10.250 161 12607.60 181.35 54835.45 88888.00 2013-06-10 15:23:10.375 161 12607.62 181.38 54835.50 88888.00 2013-06-10 15:23:10.500 161 12607.58 181.43 54835.55 88888.00 2013-06-10 15:23:10.625 161 12607.58 181.43 54835.55 88888.00 2013-06-10 15:23:10.750 161 12607.60 181.38 54835.53 88888.00 2013-06-10 15:23:10.875 161 12607.60 181.40 54835.53 88888.00 2013-06-10 15:23:11.000 161 12607.62 181.38 54835.53 88888.00 2013-06-10 15:23:11.125 161 12607.67 181.38 54835.53 88888.00 2013-06-10 15:23:11.250 161 12607.55 181.32 54835.55 88888.00 2013-06-10 15:23:11.375 161 12607.52 181.35 54835.53 88888.00 2013-06-10 15:23:11.500 161 12607.52 181.32 54835.53 88888.00 2013-06-10 15:23:11.625 161 12607.45 181.28 54835.50 88888.00 2013-06-10 15:23:11.750 161 12607.38 181.28 54835.57 88888.00 2013-06-10 15:23:11.875 161 12607.45 181.32 54835.55 88888.00 2013-06-10 15:23:12.000 161 12607.48 181.32 54835.55 88888.00 2013-06-10 15:23:12.125 161 12607.45 181.28 54835.55 88888.00 2013-06-10 15:23:12.250 161 12607.42 181.20 54835.53 88888.00 2013-06-10 15:23:12.375 161 12607.42 181.20 54835.50 88888.00 2013-06-10 15:23:12.500 161 12607.48 181.22 54835.55 88888.00 2013-06-10 15:23:12.625 161 12607.45 181.22 54835.53 88888.00 2013-06-10 15:23:12.750 161 12607.45 181.20 54835.53 88888.00 2013-06-10 15:23:12.875 161 12607.42 181.20 54835.55 88888.00 2013-06-10 15:23:13.000 161 12607.38 181.25 54835.55 88888.00 2013-06-10 15:23:13.125 161 12607.30 181.22 54835.55 88888.00 2013-06-10 15:23:13.250 161 12607.27 181.15 54835.53 88888.00 2013-06-10 15:23:13.375 161 12607.27 181.22 54835.55 88888.00 2013-06-10 15:23:13.500 161 12607.25 181.20 54835.57 88888.00 2013-06-10 15:23:13.625 161 12607.23 181.18 54835.55 88888.00 2013-06-10 15:23:13.750 161 12607.20 181.18 54835.55 88888.00 2013-06-10 15:23:13.875 161 12607.23 181.20 54835.57 88888.00 2013-06-10 15:23:14.000 161 12607.17 181.20 54835.60 88888.00 2013-06-10 15:23:14.125 161 12607.20 181.20 54835.62 88888.00 2013-06-10 15:23:14.250 161 12607.15 181.12 54835.57 88888.00 2013-06-10 15:23:14.375 161 12607.12 181.07 54835.55 88888.00 2013-06-10 15:23:14.500 161 12607.10 181.10 54835.57 88888.00 2013-06-10 15:23:14.625 161 12607.15 181.10 54835.57 88888.00 2013-06-10 15:23:14.750 161 12607.17 181.15 54835.57 88888.00 2013-06-10 15:23:14.875 161 12607.15 181.10 54835.55 88888.00 2013-06-10 15:23:15.000 161 12607.15 181.05 54835.55 88888.00 2013-06-10 15:23:15.125 161 12607.08 181.07 54835.55 88888.00 2013-06-10 15:23:15.250 161 12607.05 181.03 54835.53 88888.00 2013-06-10 15:23:15.375 161 12607.08 181.03 54835.55 88888.00 2013-06-10 15:23:15.500 161 12607.08 181.07 54835.57 88888.00 2013-06-10 15:23:15.625 161 12607.08 181.07 54835.57 88888.00 2013-06-10 15:23:15.750 161 12607.10 181.07 54835.57 88888.00 2013-06-10 15:23:15.875 161 12607.10 181.10 54835.57 88888.00 2013-06-10 15:23:16.000 161 12607.12 181.07 54835.60 88888.00 2013-06-10 15:23:16.125 161 12607.08 181.05 54835.60 88888.00 2013-06-10 15:23:16.250 161 12606.98 181.00 54835.65 88888.00 2013-06-10 15:23:16.375 161 12607.00 181.03 54835.62 88888.00 2013-06-10 15:23:16.500 161 12607.05 181.05 54835.62 88888.00 2013-06-10 15:23:16.625 161 12607.10 181.03 54835.60 88888.00 2013-06-10 15:23:16.750 161 12607.08 181.03 54835.60 88888.00 2013-06-10 15:23:16.875 161 12606.95 180.97 54835.55 88888.00 2013-06-10 15:23:17.000 161 12606.90 180.93 54835.55 88888.00 2013-06-10 15:23:17.125 161 12606.95 180.95 54835.60 88888.00 2013-06-10 15:23:17.250 161 12606.92 180.95 54835.60 88888.00 2013-06-10 15:23:17.375 161 12606.98 180.97 54835.60 88888.00 2013-06-10 15:23:17.500 161 12607.00 181.00 54835.60 88888.00 2013-06-10 15:23:17.625 161 12606.98 180.97 54835.57 88888.00 2013-06-10 15:23:17.750 161 12606.92 180.90 54835.57 88888.00 2013-06-10 15:23:17.875 161 12606.92 180.93 54835.60 88888.00 2013-06-10 15:23:18.000 161 12606.88 180.93 54835.60 88888.00 2013-06-10 15:23:18.125 161 12606.90 180.93 54835.60 88888.00 2013-06-10 15:23:18.250 161 12606.88 180.93 54835.65 88888.00 2013-06-10 15:23:18.375 161 12606.88 180.93 54835.60 88888.00 2013-06-10 15:23:18.500 161 12606.88 180.88 54835.57 88888.00 2013-06-10 15:23:18.625 161 12606.88 180.88 54835.57 88888.00 2013-06-10 15:23:18.750 161 12606.88 180.88 54835.57 88888.00 2013-06-10 15:23:18.875 161 12606.90 180.88 54835.60 88888.00 2013-06-10 15:23:19.000 161 12606.80 180.82 54835.60 88888.00 2013-06-10 15:23:19.125 161 12606.75 180.82 54835.60 88888.00 2013-06-10 15:23:19.250 161 12606.83 180.85 54835.62 88888.00 2013-06-10 15:23:19.375 161 12606.88 180.85 54835.62 88888.00 2013-06-10 15:23:19.500 161 12606.80 180.80 54835.57 88888.00 2013-06-10 15:23:19.625 161 12606.73 180.78 54835.55 88888.00 2013-06-10 15:23:19.750 161 12606.70 180.78 54835.57 88888.00 2013-06-10 15:23:19.875 161 12606.73 180.82 54835.60 88888.00 2013-06-10 15:23:20.000 161 12606.83 180.82 54835.57 88888.00 2013-06-10 15:23:20.125 161 12606.83 180.82 54835.60 88888.00 2013-06-10 15:23:20.250 161 12606.75 180.85 54835.62 88888.00 2013-06-10 15:23:20.375 161 12606.75 180.82 54835.65 88888.00 2013-06-10 15:23:20.500 161 12606.77 180.80 54835.55 88888.00 2013-06-10 15:23:20.625 161 12606.77 180.78 54835.55 88888.00 2013-06-10 15:23:20.750 161 12606.77 180.78 54835.57 88888.00 2013-06-10 15:23:20.875 161 12606.75 180.78 54835.57 88888.00 2013-06-10 15:23:21.000 161 12606.70 180.78 54835.57 88888.00 2013-06-10 15:23:21.125 161 12606.70 180.80 54835.55 88888.00 2013-06-10 15:23:21.250 161 12606.70 180.78 54835.55 88888.00 2013-06-10 15:23:21.375 161 12606.75 180.80 54835.57 88888.00 2013-06-10 15:23:21.500 161 12606.73 180.78 54835.55 88888.00 2013-06-10 15:23:21.625 161 12606.73 180.75 54835.55 88888.00 2013-06-10 15:23:21.750 161 12606.83 180.78 54835.57 88888.00 2013-06-10 15:23:21.875 161 12606.85 180.78 54835.57 88888.00 2013-06-10 15:23:22.000 161 12606.75 180.75 54835.53 88888.00 2013-06-10 15:23:22.125 161 12606.67 180.75 54835.55 88888.00 2013-06-10 15:23:22.250 161 12606.62 180.72 54835.55 88888.00 2013-06-10 15:23:22.375 161 12606.60 180.72 54835.55 88888.00 2013-06-10 15:23:22.500 161 12606.62 180.70 54835.53 88888.00 2013-06-10 15:23:22.625 161 12606.70 180.70 54835.53 88888.00 2013-06-10 15:23:22.750 161 12606.67 180.72 54835.57 88888.00 2013-06-10 15:23:22.875 161 12606.67 180.78 54835.60 88888.00 2013-06-10 15:23:23.000 161 12606.75 180.75 54835.55 88888.00 2013-06-10 15:23:23.125 161 12606.77 180.72 54835.55 88888.00 2013-06-10 15:23:23.250 161 12606.77 180.70 54835.53 88888.00 2013-06-10 15:23:23.375 161 12606.80 180.72 54835.53 88888.00 2013-06-10 15:23:23.500 161 12606.73 180.70 54835.55 88888.00 2013-06-10 15:23:23.625 161 12606.70 180.70 54835.55 88888.00 2013-06-10 15:23:23.750 161 12606.70 180.70 54835.55 88888.00 2013-06-10 15:23:23.875 161 12606.70 180.72 54835.53 88888.00 2013-06-10 15:23:24.000 161 12606.67 180.68 54835.50 88888.00 2013-06-10 15:23:24.125 161 12606.65 180.65 54835.50 88888.00 2013-06-10 15:23:24.250 161 12606.67 180.68 54835.55 88888.00 2013-06-10 15:23:24.375 161 12606.73 180.72 54835.53 88888.00 2013-06-10 15:23:24.500 161 12606.70 180.65 54835.45 88888.00 2013-06-10 15:23:24.625 161 12606.65 180.62 54835.45 88888.00 2013-06-10 15:23:24.750 161 12606.67 180.70 54835.47 88888.00 2013-06-10 15:23:24.875 161 12606.67 180.70 54835.47 88888.00 2013-06-10 15:23:25.000 161 12606.77 180.65 54835.47 88888.00 2013-06-10 15:23:25.125 161 12606.80 180.68 54835.53 88888.00 2013-06-10 15:23:25.250 161 12606.70 180.62 54835.50 88888.00 2013-06-10 15:23:25.375 161 12606.70 180.65 54835.47 88888.00 2013-06-10 15:23:25.500 161 12606.77 180.68 54835.47 88888.00 2013-06-10 15:23:25.625 161 12606.80 180.65 54835.47 88888.00 2013-06-10 15:23:25.750 161 12606.85 180.68 54835.47 88888.00 2013-06-10 15:23:25.875 161 12606.80 180.72 54835.50 88888.00 2013-06-10 15:23:26.000 161 12606.75 180.70 54835.50 88888.00 2013-06-10 15:23:26.125 161 12606.77 180.68 54835.50 88888.00 2013-06-10 15:23:26.250 161 12606.73 180.68 54835.50 88888.00 2013-06-10 15:23:26.375 161 12606.73 180.70 54835.53 88888.00 2013-06-10 15:23:26.500 161 12606.75 180.65 54835.45 88888.00 2013-06-10 15:23:26.625 161 12606.75 180.62 54835.45 88888.00 2013-06-10 15:23:26.750 161 12606.77 180.60 54835.47 88888.00 2013-06-10 15:23:26.875 161 12606.80 180.62 54835.50 88888.00 2013-06-10 15:23:27.000 161 12606.80 180.65 54835.50 88888.00 2013-06-10 15:23:27.125 161 12606.77 180.68 54835.50 88888.00 2013-06-10 15:23:27.250 161 12606.73 180.65 54835.45 88888.00 2013-06-10 15:23:27.375 161 12606.65 180.62 54835.43 88888.00 2013-06-10 15:23:27.500 161 12606.62 180.57 54835.45 88888.00 2013-06-10 15:23:27.625 161 12606.62 180.57 54835.43 88888.00 2013-06-10 15:23:27.750 161 12606.62 180.60 54835.45 88888.00 2013-06-10 15:23:27.875 161 12606.67 180.62 54835.45 88888.00 2013-06-10 15:23:28.000 161 12606.67 180.62 54835.43 88888.00 2013-06-10 15:23:28.125 161 12606.73 180.60 54835.45 88888.00 2013-06-10 15:23:28.250 161 12606.75 180.62 54835.45 88888.00 2013-06-10 15:23:28.375 161 12606.77 180.70 54835.50 88888.00 2013-06-10 15:23:28.500 161 12606.75 180.70 54835.53 88888.00 2013-06-10 15:23:28.625 161 12606.70 180.72 54835.50 88888.00 2013-06-10 15:23:28.750 161 12606.75 180.70 54835.47 88888.00 2013-06-10 15:23:28.875 161 12606.80 180.65 54835.45 88888.00 2013-06-10 15:23:29.000 161 12606.75 180.62 54835.40 88888.00 2013-06-10 15:23:29.125 161 12606.73 180.62 54835.45 88888.00 2013-06-10 15:23:29.250 161 12606.75 180.65 54835.47 88888.00 2013-06-10 15:23:29.375 161 12606.80 180.68 54835.47 88888.00 2013-06-10 15:23:29.500 161 12606.75 180.65 54835.45 88888.00 2013-06-10 15:23:29.625 161 12606.70 180.65 54835.43 88888.00 2013-06-10 15:23:29.750 161 12606.65 180.60 54835.40 88888.00 2013-06-10 15:23:29.875 161 12606.67 180.65 54835.43 88888.00 2013-06-10 15:23:30.000 161 12606.73 180.68 54835.40 88888.00 2013-06-10 15:23:30.125 161 12606.67 180.60 54835.35 88888.00 2013-06-10 15:23:30.250 161 12606.55 180.55 54835.35 88888.00 2013-06-10 15:23:30.375 161 12606.55 180.60 54835.38 88888.00 2013-06-10 15:23:30.500 161 12606.55 180.62 54835.38 88888.00 2013-06-10 15:23:30.625 161 12606.58 180.62 54835.40 88888.00 2013-06-10 15:23:30.750 161 12606.58 180.57 54835.35 88888.00 2013-06-10 15:23:30.875 161 12606.55 180.60 54835.38 88888.00 2013-06-10 15:23:31.000 161 12606.60 180.65 54835.38 88888.00 2013-06-10 15:23:31.125 161 12606.58 180.62 54835.40 88888.00 2013-06-10 15:23:31.250 161 12606.50 180.60 54835.40 88888.00 2013-06-10 15:23:31.375 161 12606.52 180.65 54835.40 88888.00 2013-06-10 15:23:31.500 161 12606.55 180.60 54835.38 88888.00 2013-06-10 15:23:31.625 161 12606.52 180.60 54835.38 88888.00 2013-06-10 15:23:31.750 161 12606.55 180.60 54835.40 88888.00 2013-06-10 15:23:31.875 161 12606.60 180.65 54835.43 88888.00 2013-06-10 15:23:32.000 161 12606.67 180.70 54835.43 88888.00 2013-06-10 15:23:32.125 161 12606.67 180.68 54835.43 88888.00 2013-06-10 15:23:32.250 161 12606.60 180.60 54835.35 88888.00 2013-06-10 15:23:32.375 161 12606.52 180.60 54835.38 88888.00 2013-06-10 15:23:32.500 161 12606.50 180.65 54835.43 88888.00 2013-06-10 15:23:32.625 161 12606.52 180.65 54835.43 88888.00 2013-06-10 15:23:32.750 161 12606.52 180.55 54835.35 88888.00 2013-06-10 15:23:32.875 161 12606.55 180.57 54835.35 88888.00 2013-06-10 15:23:33.000 161 12606.50 180.57 54835.35 88888.00 2013-06-10 15:23:33.125 161 12606.48 180.57 54835.35 88888.00 2013-06-10 15:23:33.250 161 12606.48 180.62 54835.38 88888.00 2013-06-10 15:23:33.375 161 12606.45 180.60 54835.35 88888.00 2013-06-10 15:23:33.500 161 12606.52 180.57 54835.35 88888.00 2013-06-10 15:23:33.625 161 12606.55 180.55 54835.30 88888.00 2013-06-10 15:23:33.750 161 12606.52 180.60 54835.32 88888.00 2013-06-10 15:23:33.875 161 12606.48 180.60 54835.32 88888.00 2013-06-10 15:23:34.000 161 12606.42 180.53 54835.30 88888.00 2013-06-10 15:23:34.125 161 12606.40 180.50 54835.30 88888.00 2013-06-10 15:23:34.250 161 12606.42 180.47 54835.32 88888.00 2013-06-10 15:23:34.375 161 12606.50 180.50 54835.32 88888.00 2013-06-10 15:23:34.500 161 12606.48 180.47 54835.32 88888.00 2013-06-10 15:23:34.625 161 12606.48 180.47 54835.32 88888.00 2013-06-10 15:23:34.750 161 12606.40 180.47 54835.32 88888.00 2013-06-10 15:23:34.875 161 12606.40 180.50 54835.35 88888.00 2013-06-10 15:23:35.000 161 12606.42 180.50 54835.32 88888.00 2013-06-10 15:23:35.125 161 12606.35 180.50 54835.32 88888.00 2013-06-10 15:23:35.250 161 12606.35 180.55 54835.35 88888.00 2013-06-10 15:23:35.375 161 12606.38 180.57 54835.32 88888.00 2013-06-10 15:23:35.500 161 12606.30 180.47 54835.30 88888.00 2013-06-10 15:23:35.625 161 12606.27 180.43 54835.30 88888.00 2013-06-10 15:23:35.750 161 12606.35 180.53 54835.35 88888.00 2013-06-10 15:23:35.875 161 12606.38 180.60 54835.40 88888.00 2013-06-10 15:23:36.000 161 12606.40 180.60 54835.38 88888.00 2013-06-10 15:23:36.125 161 12606.38 180.55 54835.35 88888.00 2013-06-10 15:23:36.250 161 12606.30 180.47 54835.32 88888.00 2013-06-10 15:23:36.375 161 12606.33 180.53 54835.38 88888.00 2013-06-10 15:23:36.500 161 12606.27 180.53 54835.35 88888.00 2013-06-10 15:23:36.625 161 12606.20 180.53 54835.32 88888.00 2013-06-10 15:23:36.750 161 12606.23 180.50 54835.32 88888.00 2013-06-10 15:23:36.875 161 12606.23 180.53 54835.32 88888.00 2013-06-10 15:23:37.000 161 12606.17 180.50 54835.30 88888.00 2013-06-10 15:23:37.125 161 12606.05 180.47 54835.30 88888.00 2013-06-10 15:23:37.250 161 12605.98 180.43 54835.30 88888.00 2013-06-10 15:23:37.375 161 12606.05 180.45 54835.30 88888.00 2013-06-10 15:23:37.500 161 12606.08 180.47 54835.32 88888.00 2013-06-10 15:23:37.625 161 12606.10 180.50 54835.32 88888.00 2013-06-10 15:23:37.750 161 12606.08 180.47 54835.32 88888.00 2013-06-10 15:23:37.875 161 12606.05 180.43 54835.30 88888.00 2013-06-10 15:23:38.000 161 12606.00 180.43 54835.30 88888.00 2013-06-10 15:23:38.125 161 12605.95 180.43 54835.30 88888.00 2013-06-10 15:23:38.250 161 12605.90 180.43 54835.38 88888.00 2013-06-10 15:23:38.375 161 12605.98 180.45 54835.35 88888.00 2013-06-10 15:23:38.500 161 12605.95 180.43 54835.32 88888.00 2013-06-10 15:23:38.625 161 12605.85 180.40 54835.35 88888.00 2013-06-10 15:23:38.750 161 12605.88 180.35 54835.38 88888.00 2013-06-10 15:23:38.875 161 12605.75 180.38 54835.40 88888.00 2013-06-10 15:23:39.000 161 12605.75 180.38 54835.43 88888.00 2013-06-10 15:23:39.125 161 12605.75 180.43 54835.40 88888.00 2013-06-10 15:23:39.250 161 12605.85 180.40 54835.40 88888.00 2013-06-10 15:23:39.375 161 12605.85 180.40 54835.35 88888.00 2013-06-10 15:23:39.500 161 12605.80 180.38 54835.35 88888.00 2013-06-10 15:23:39.625 161 12605.75 180.35 54835.35 88888.00 2013-06-10 15:23:39.750 161 12605.75 180.32 54835.35 88888.00 2013-06-10 15:23:39.875 161 12605.73 180.32 54835.32 88888.00 2013-06-10 15:23:40.000 161 12605.67 180.25 54835.30 88888.00 2013-06-10 15:23:40.125 161 12605.60 180.25 54835.28 88888.00 2013-06-10 15:23:40.250 161 12605.60 180.30 54835.28 88888.00 2013-06-10 15:23:40.375 161 12605.67 180.32 54835.30 88888.00 2013-06-10 15:23:40.500 161 12605.73 180.28 54835.30 88888.00 2013-06-10 15:23:40.625 161 12605.73 180.28 54835.30 88888.00 2013-06-10 15:23:40.750 161 12605.73 180.28 54835.30 88888.00 2013-06-10 15:23:40.875 161 12605.80 180.30 54835.32 88888.00 2013-06-10 15:23:41.000 161 12605.75 180.25 54835.30 88888.00 2013-06-10 15:23:41.125 161 12605.70 180.22 54835.30 88888.00 2013-06-10 15:23:41.250 161 12605.65 180.22 54835.30 88888.00 2013-06-10 15:23:41.375 161 12605.65 180.22 54835.25 88888.00 2013-06-10 15:23:41.500 161 12605.58 180.18 54835.28 88888.00 2013-06-10 15:23:41.625 161 12605.52 180.20 54835.28 88888.00 2013-06-10 15:23:41.750 161 12605.48 180.18 54835.25 88888.00 2013-06-10 15:23:41.875 161 12605.50 180.12 54835.25 88888.00 2013-06-10 15:23:42.000 161 12605.52 180.18 54835.28 88888.00 2013-06-10 15:23:42.125 161 12605.50 180.12 54835.28 88888.00 2013-06-10 15:23:42.250 161 12605.42 180.15 54835.28 88888.00 2013-06-10 15:23:42.375 161 12605.45 180.12 54835.30 88888.00 2013-06-10 15:23:42.500 161 12605.50 180.15 54835.32 88888.00 2013-06-10 15:23:42.625 161 12605.45 180.18 54835.35 88888.00 2013-06-10 15:23:42.750 161 12605.42 180.15 54835.30 88888.00 2013-06-10 15:23:42.875 161 12605.40 180.12 54835.30 88888.00 2013-06-10 15:23:43.000 161 12605.35 180.10 54835.30 88888.00 2013-06-10 15:23:43.125 161 12605.42 180.12 54835.30 88888.00 2013-06-10 15:23:43.250 161 12605.50 180.15 54835.35 88888.00 2013-06-10 15:23:43.375 161 12605.50 180.18 54835.35 88888.00 2013-06-10 15:23:43.500 161 12605.45 180.12 54835.32 88888.00 2013-06-10 15:23:43.625 161 12605.45 180.07 54835.32 88888.00 2013-06-10 15:23:43.750 161 12605.38 180.07 54835.30 88888.00 2013-06-10 15:23:43.875 161 12605.33 180.10 54835.30 88888.00 2013-06-10 15:23:44.000 161 12605.30 180.07 54835.28 88888.00 2013-06-10 15:23:44.125 161 12605.27 180.05 54835.30 88888.00 2013-06-10 15:23:44.250 161 12605.23 180.03 54835.30 88888.00 2013-06-10 15:23:44.375 161 12605.17 180.03 54835.28 88888.00 2013-06-10 15:23:44.500 161 12605.23 180.05 54835.30 88888.00 2013-06-10 15:23:44.625 161 12605.20 180.03 54835.30 88888.00 2013-06-10 15:23:44.750 161 12605.17 180.00 54835.30 88888.00 2013-06-10 15:23:44.875 161 12605.23 180.05 54835.32 88888.00 2013-06-10 15:23:45.000 161 12605.20 180.07 54835.32 88888.00 2013-06-10 15:23:45.125 161 12605.17 180.05 54835.30 88888.00 2013-06-10 15:23:45.250 161 12605.12 180.00 54835.30 88888.00 2013-06-10 15:23:45.375 161 12605.08 180.03 54835.32 88888.00 2013-06-10 15:23:45.500 161 12605.08 180.05 54835.32 88888.00 2013-06-10 15:23:45.625 161 12605.10 180.05 54835.35 88888.00 2013-06-10 15:23:45.750 161 12605.08 180.03 54835.32 88888.00 2013-06-10 15:23:45.875 161 12605.20 180.07 54835.35 88888.00 2013-06-10 15:23:46.000 161 12605.23 180.07 54835.32 88888.00 2013-06-10 15:23:46.125 161 12605.12 180.03 54835.25 88888.00 2013-06-10 15:23:46.250 161 12605.12 180.00 54835.28 88888.00 2013-06-10 15:23:46.375 161 12605.20 180.03 54835.25 88888.00 2013-06-10 15:23:46.500 161 12605.15 180.03 54835.25 88888.00 2013-06-10 15:23:46.625 161 12605.10 180.03 54835.25 88888.00 2013-06-10 15:23:46.750 161 12605.05 180.03 54835.22 88888.00 2013-06-10 15:23:46.875 161 12605.08 180.05 54835.25 88888.00 2013-06-10 15:23:47.000 161 12605.08 180.05 54835.25 88888.00 2013-06-10 15:23:47.125 161 12605.08 180.00 54835.25 88888.00 2013-06-10 15:23:47.250 161 12605.08 180.05 54835.28 88888.00 2013-06-10 15:23:47.375 161 12605.12 180.07 54835.28 88888.00 2013-06-10 15:23:47.500 161 12605.08 180.10 54835.28 88888.00 2013-06-10 15:23:47.625 161 12604.98 180.05 54835.25 88888.00 2013-06-10 15:23:47.750 161 12604.95 180.05 54835.25 88888.00 2013-06-10 15:23:47.875 161 12604.98 180.07 54835.28 88888.00 2013-06-10 15:23:48.000 161 12605.00 180.07 54835.25 88888.00 2013-06-10 15:23:48.125 161 12605.00 180.07 54835.28 88888.00 2013-06-10 15:23:48.250 161 12604.95 180.05 54835.28 88888.00 2013-06-10 15:23:48.375 161 12604.90 180.05 54835.22 88888.00 2013-06-10 15:23:48.500 161 12604.90 180.10 54835.25 88888.00 2013-06-10 15:23:48.625 161 12604.90 180.12 54835.25 88888.00 2013-06-10 15:23:48.750 161 12604.90 180.10 54835.20 88888.00 2013-06-10 15:23:48.875 161 12604.88 180.10 54835.25 88888.00 2013-06-10 15:23:49.000 161 12604.88 180.15 54835.28 88888.00 2013-06-10 15:23:49.125 161 12604.92 180.18 54835.30 88888.00 2013-06-10 15:23:49.250 161 12604.80 180.15 54835.25 88888.00 2013-06-10 15:23:49.375 161 12604.75 180.12 54835.20 88888.00 2013-06-10 15:23:49.500 161 12604.80 180.10 54835.20 88888.00 2013-06-10 15:23:49.625 161 12604.85 180.15 54835.18 88888.00 2013-06-10 15:23:49.750 161 12604.85 180.18 54835.22 88888.00 2013-06-10 15:23:49.875 161 12604.88 180.18 54835.22 88888.00 2013-06-10 15:23:50.000 161 12604.80 180.15 54835.20 88888.00 2013-06-10 15:23:50.125 161 12604.77 180.15 54835.20 88888.00 2013-06-10 15:23:50.250 161 12604.77 180.18 54835.22 88888.00 2013-06-10 15:23:50.375 161 12604.83 180.20 54835.22 88888.00 2013-06-10 15:23:50.500 161 12604.83 180.20 54835.25 88888.00 2013-06-10 15:23:50.625 161 12604.88 180.25 54835.22 88888.00 2013-06-10 15:23:50.750 161 12604.88 180.25 54835.22 88888.00 2013-06-10 15:23:50.875 161 12604.88 180.22 54835.20 88888.00 2013-06-10 15:23:51.000 161 12604.83 180.18 54835.18 88888.00 2013-06-10 15:23:51.125 161 12604.80 180.20 54835.18 88888.00 2013-06-10 15:23:51.250 161 12604.80 180.22 54835.18 88888.00 2013-06-10 15:23:51.375 161 12604.83 180.25 54835.20 88888.00 2013-06-10 15:23:51.500 161 12604.85 180.30 54835.20 88888.00 2013-06-10 15:23:51.625 161 12604.83 180.28 54835.20 88888.00 2013-06-10 15:23:51.750 161 12604.80 180.30 54835.18 88888.00 2013-06-10 15:23:51.875 161 12604.85 180.32 54835.18 88888.00 2013-06-10 15:23:52.000 161 12604.85 180.32 54835.15 88888.00 2013-06-10 15:23:52.125 161 12604.80 180.32 54835.18 88888.00 2013-06-10 15:23:52.250 161 12604.77 180.32 54835.18 88888.00 2013-06-10 15:23:52.375 161 12604.73 180.32 54835.15 88888.00 2013-06-10 15:23:52.500 161 12604.65 180.35 54835.15 88888.00 2013-06-10 15:23:52.625 161 12604.65 180.32 54835.12 88888.00 2013-06-10 15:23:52.750 161 12604.70 180.32 54835.10 88888.00 2013-06-10 15:23:52.875 161 12604.77 180.35 54835.07 88888.00 2013-06-10 15:23:53.000 161 12604.83 180.40 54835.12 88888.00 2013-06-10 15:23:53.125 161 12604.83 180.45 54835.18 88888.00 2013-06-10 15:23:53.250 161 12604.77 180.43 54835.12 88888.00 2013-06-10 15:23:53.375 161 12604.75 180.50 54835.12 88888.00 2013-06-10 15:23:53.500 161 12604.70 180.55 54835.18 88888.00 2013-06-10 15:23:53.625 161 12604.75 180.55 54835.18 88888.00 2013-06-10 15:23:53.750 161 12604.80 180.55 54835.12 88888.00 2013-06-10 15:23:53.875 161 12604.80 180.57 54835.12 88888.00 2013-06-10 15:23:54.000 161 12604.83 180.57 54835.10 88888.00 2013-06-10 15:23:54.125 161 12604.77 180.57 54835.10 88888.00 2013-06-10 15:23:54.250 161 12604.73 180.57 54835.12 88888.00 2013-06-10 15:23:54.375 161 12604.80 180.65 54835.12 88888.00 2013-06-10 15:23:54.500 161 12604.83 180.62 54835.10 88888.00 2013-06-10 15:23:54.625 161 12604.85 180.62 54835.05 88888.00 2013-06-10 15:23:54.750 161 12604.88 180.70 54835.07 88888.00 2013-06-10 15:23:54.875 161 12604.80 180.68 54835.07 88888.00 2013-06-10 15:23:55.000 161 12604.77 180.72 54835.07 88888.00 2013-06-10 15:23:55.125 161 12604.75 180.78 54835.07 88888.00 2013-06-10 15:23:55.250 161 12604.67 180.75 54835.07 88888.00 2013-06-10 15:23:55.375 161 12604.67 180.80 54835.07 88888.00 2013-06-10 15:23:55.500 161 12604.65 180.80 54835.05 88888.00 2013-06-10 15:23:55.625 161 12604.67 180.85 54835.05 88888.00 2013-06-10 15:23:55.750 161 12604.65 180.85 54835.05 88888.00 2013-06-10 15:23:55.875 161 12604.62 180.80 54834.97 88888.00 2013-06-10 15:23:56.000 161 12604.62 180.78 54834.97 88888.00 2013-06-10 15:23:56.125 161 12604.73 180.88 54835.03 88888.00 2013-06-10 15:23:56.250 161 12604.70 180.88 54835.00 88888.00 2013-06-10 15:23:56.375 161 12604.70 180.90 54834.97 88888.00 2013-06-10 15:23:56.500 161 12604.73 180.93 54834.97 88888.00 2013-06-10 15:23:56.625 161 12604.70 180.95 54834.97 88888.00 2013-06-10 15:23:56.750 161 12604.67 180.95 54834.95 88888.00 2013-06-10 15:23:56.875 161 12604.70 181.00 54835.00 88888.00 2013-06-10 15:23:57.000 161 12604.67 181.03 54834.95 88888.00 2013-06-10 15:23:57.125 161 12604.65 181.00 54834.97 88888.00 2013-06-10 15:23:57.250 161 12604.65 181.00 54834.97 88888.00 2013-06-10 15:23:57.375 161 12604.67 181.03 54834.97 88888.00 2013-06-10 15:23:57.500 161 12604.65 181.07 54834.97 88888.00 2013-06-10 15:23:57.625 161 12604.70 181.12 54834.95 88888.00 2013-06-10 15:23:57.750 161 12604.75 181.12 54834.93 88888.00 2013-06-10 15:23:57.875 161 12604.75 181.15 54834.93 88888.00 2013-06-10 15:23:58.000 161 12604.75 181.15 54834.90 88888.00 2013-06-10 15:23:58.125 161 12604.77 181.15 54834.90 88888.00 2013-06-10 15:23:58.250 161 12604.73 181.15 54834.90 88888.00 2013-06-10 15:23:58.375 161 12604.77 181.18 54834.90 88888.00 2013-06-10 15:23:58.500 161 12604.75 181.20 54834.90 88888.00 2013-06-10 15:23:58.625 161 12604.70 181.22 54834.88 88888.00 2013-06-10 15:23:58.750 161 12604.67 181.22 54834.88 88888.00 2013-06-10 15:23:58.875 161 12604.62 181.20 54834.82 88888.00 2013-06-10 15:23:59.000 161 12604.62 181.20 54834.88 88888.00 2013-06-10 15:23:59.125 161 12604.67 181.25 54834.88 88888.00 2013-06-10 15:23:59.250 161 12604.70 181.28 54834.88 88888.00 2013-06-10 15:23:59.375 161 12604.75 181.35 54834.88 88888.00 2013-06-10 15:23:59.500 161 12604.73 181.35 54834.90 88888.00 2013-06-10 15:23:59.625 161 12604.70 181.38 54834.93 88888.00 2013-06-10 15:23:59.750 161 12604.73 181.38 54834.90 88888.00 2013-06-10 15:23:59.875 161 12604.70 181.40 54834.90 88888.00 2013-06-10 15:24:00.000 161 12604.65 181.38 54834.82 88888.00 2013-06-10 15:24:00.125 161 12604.67 181.38 54834.85 88888.00 2013-06-10 15:24:00.250 161 12604.62 181.43 54834.88 88888.00 2013-06-10 15:24:00.375 161 12604.58 181.47 54834.85 88888.00 2013-06-10 15:24:00.500 161 12604.58 181.45 54834.82 88888.00 2013-06-10 15:24:00.625 161 12604.73 181.47 54834.82 88888.00 2013-06-10 15:24:00.750 161 12604.80 181.53 54834.80 88888.00 2013-06-10 15:24:00.875 161 12604.80 181.53 54834.80 88888.00 2013-06-10 15:24:01.000 161 12604.80 181.55 54834.75 88888.00 2013-06-10 15:24:01.125 161 12604.83 181.55 54834.75 88888.00 2013-06-10 15:24:01.250 161 12604.85 181.57 54834.80 88888.00 2013-06-10 15:24:01.375 161 12604.77 181.57 54834.78 88888.00 2013-06-10 15:24:01.500 161 12604.70 181.60 54834.78 88888.00 2013-06-10 15:24:01.625 161 12604.75 181.55 54834.80 88888.00 2013-06-10 15:24:01.750 161 12604.80 181.60 54834.78 88888.00 2013-06-10 15:24:01.875 161 12604.83 181.62 54834.80 88888.00 2013-06-10 15:24:02.000 161 12604.80 181.65 54834.80 88888.00 2013-06-10 15:24:02.125 161 12604.73 181.65 54834.78 88888.00 2013-06-10 15:24:02.250 161 12604.75 181.62 54834.75 88888.00 2013-06-10 15:24:02.375 161 12604.80 181.68 54834.75 88888.00 2013-06-10 15:24:02.500 161 12604.77 181.70 54834.75 88888.00 2013-06-10 15:24:02.625 161 12604.75 181.70 54834.78 88888.00 2013-06-10 15:24:02.750 161 12604.75 181.68 54834.72 88888.00 2013-06-10 15:24:02.875 161 12604.75 181.72 54834.72 88888.00 2013-06-10 15:24:03.000 161 12604.80 181.72 54834.72 88888.00 2013-06-10 15:24:03.125 161 12604.77 181.72 54834.75 88888.00 2013-06-10 15:24:03.250 161 12604.73 181.72 54834.72 88888.00 2013-06-10 15:24:03.375 161 12604.73 181.75 54834.72 88888.00 2013-06-10 15:24:03.500 161 12604.67 181.75 54834.68 88888.00 2013-06-10 15:24:03.625 161 12604.65 181.72 54834.68 88888.00 2013-06-10 15:24:03.750 161 12604.70 181.72 54834.68 88888.00 2013-06-10 15:24:03.875 161 12604.75 181.78 54834.70 88888.00 2013-06-10 15:24:04.000 161 12604.80 181.82 54834.72 88888.00 2013-06-10 15:24:04.125 161 12604.77 181.85 54834.72 88888.00 2013-06-10 15:24:04.250 161 12604.75 181.85 54834.72 88888.00 2013-06-10 15:24:04.375 161 12604.77 181.82 54834.70 88888.00 2013-06-10 15:24:04.500 161 12604.80 181.80 54834.70 88888.00 2013-06-10 15:24:04.625 161 12604.80 181.82 54834.65 88888.00 2013-06-10 15:24:04.750 161 12604.83 181.82 54834.65 88888.00 2013-06-10 15:24:04.875 161 12604.83 181.85 54834.62 88888.00 2013-06-10 15:24:05.000 161 12604.83 181.85 54834.65 88888.00 2013-06-10 15:24:05.125 161 12604.83 181.88 54834.68 88888.00 2013-06-10 15:24:05.250 161 12604.83 181.85 54834.65 88888.00 2013-06-10 15:24:05.375 161 12604.85 181.85 54834.60 88888.00 2013-06-10 15:24:05.500 161 12604.83 181.80 54834.60 88888.00 2013-06-10 15:24:05.625 161 12604.80 181.78 54834.57 88888.00 2013-06-10 15:24:05.750 161 12604.85 181.85 54834.62 88888.00 2013-06-10 15:24:05.875 161 12604.85 181.80 54834.62 88888.00 2013-06-10 15:24:06.000 161 12604.80 181.80 54834.60 88888.00 2013-06-10 15:24:06.125 161 12604.83 181.90 54834.65 88888.00 2013-06-10 15:24:06.250 161 12604.80 181.90 54834.65 88888.00 2013-06-10 15:24:06.375 161 12604.77 181.88 54834.62 88888.00 2013-06-10 15:24:06.500 161 12604.73 181.85 54834.62 88888.00 2013-06-10 15:24:06.625 161 12604.70 181.88 54834.57 88888.00 2013-06-10 15:24:06.750 161 12604.73 181.85 54834.57 88888.00 2013-06-10 15:24:06.875 161 12604.70 181.82 54834.57 88888.00 2013-06-10 15:24:07.000 161 12604.80 181.88 54834.57 88888.00 2013-06-10 15:24:07.125 161 12604.83 181.88 54834.57 88888.00 2013-06-10 15:24:07.250 161 12604.77 181.85 54834.55 88888.00 2013-06-10 15:24:07.375 161 12604.83 181.85 54834.55 88888.00 2013-06-10 15:24:07.500 161 12604.83 181.85 54834.57 88888.00 2013-06-10 15:24:07.625 161 12604.80 181.85 54834.60 88888.00 2013-06-10 15:24:07.750 161 12604.83 181.90 54834.60 88888.00 2013-06-10 15:24:07.875 161 12604.88 181.93 54834.60 88888.00 2013-06-10 15:24:08.000 161 12604.90 181.90 54834.60 88888.00 2013-06-10 15:24:08.125 161 12604.88 181.90 54834.55 88888.00 2013-06-10 15:24:08.250 161 12604.75 181.85 54834.55 88888.00 2013-06-10 15:24:08.375 161 12604.75 181.88 54834.55 88888.00 2013-06-10 15:24:08.500 161 12604.80 181.85 54834.53 88888.00 2013-06-10 15:24:08.625 161 12604.83 181.85 54834.55 88888.00 2013-06-10 15:24:08.750 161 12600.52 181.82 54834.53 88888.00 2013-06-10 15:24:08.875 161 12600.60 181.82 54834.53 88888.00 2013-06-10 15:24:09.000 161 12600.55 181.85 54834.53 88888.00 2013-06-10 15:24:09.125 161 12600.50 181.88 54834.60 88888.00 2013-06-10 15:24:09.250 161 12600.52 181.88 54834.55 88888.00 2013-06-10 15:24:09.375 161 12600.55 181.90 54834.57 88888.00 2013-06-10 15:24:09.500 161 12600.50 181.80 54834.50 88888.00 2013-06-10 15:24:09.625 161 12600.50 181.72 54834.47 88888.00 2013-06-10 15:24:09.750 161 12604.83 181.78 54834.47 88888.00 2013-06-10 15:24:09.875 161 12604.80 181.80 54834.47 88888.00 2013-06-10 15:24:10.000 161 12604.83 181.85 54834.50 88888.00 2013-06-10 15:24:10.125 161 12604.83 181.85 54834.53 88888.00 2013-06-10 15:24:10.250 161 12604.83 181.80 54834.53 88888.00 2013-06-10 15:24:10.375 161 12604.88 181.85 54834.53 88888.00 2013-06-10 15:24:10.500 161 12604.92 181.78 54834.53 88888.00 2013-06-10 15:24:10.625 161 12604.92 181.72 54834.45 88888.00 2013-06-10 15:24:10.750 161 12604.92 181.75 54834.43 88888.00 2013-06-10 15:24:10.875 161 12604.98 181.72 54834.45 88888.00 2013-06-10 15:24:11.000 161 12604.98 181.75 54834.45 88888.00 2013-06-10 15:24:11.125 161 12604.92 181.72 54834.43 88888.00 2013-06-10 15:24:11.250 161 12604.88 181.70 54834.45 88888.00 2013-06-10 15:24:11.375 161 12604.95 181.78 54834.45 88888.00 2013-06-10 15:24:11.500 161 12605.00 181.78 54834.45 88888.00 2013-06-10 15:24:11.625 161 12605.00 181.70 54834.43 88888.00 2013-06-10 15:24:11.750 161 12605.00 181.72 54834.43 88888.00 2013-06-10 15:24:11.875 161 12604.98 181.75 54834.45 88888.00 2013-06-10 15:24:12.000 161 12605.00 181.70 54834.45 88888.00 2013-06-10 15:24:12.125 161 12605.02 181.68 54834.43 88888.00 2013-06-10 15:24:12.250 161 12605.02 181.65 54834.40 88888.00 2013-06-10 15:24:12.375 161 12605.02 181.65 54834.40 88888.00 2013-06-10 15:24:12.500 161 12605.02 181.70 54834.43 88888.00 2013-06-10 15:24:12.625 161 12605.05 181.70 54834.43 88888.00 2013-06-10 15:24:12.750 161 12605.10 181.68 54834.43 88888.00 2013-06-10 15:24:12.875 161 12605.12 181.65 54834.43 88888.00 2013-06-10 15:24:13.000 161 12605.12 181.62 54834.43 88888.00 2013-06-10 15:24:13.125 161 12605.15 181.62 54834.45 88888.00 2013-06-10 15:24:13.250 161 12605.17 181.62 54834.47 88888.00 2013-06-10 15:24:13.375 161 12605.15 181.68 54834.45 88888.00 2013-06-10 15:24:13.500 161 12605.10 181.68 54834.43 88888.00 2013-06-10 15:24:13.625 161 12605.10 181.68 54834.43 88888.00 2013-06-10 15:24:13.750 161 12605.12 181.65 54834.43 88888.00 2013-06-10 15:24:13.875 161 12605.25 181.65 54834.40 88888.00 2013-06-10 15:24:14.000 161 12605.30 181.62 54834.40 88888.00 2013-06-10 15:24:14.125 161 12605.27 181.60 54834.38 88888.00 2013-06-10 15:24:14.250 161 12605.27 181.57 54834.38 88888.00 2013-06-10 15:24:14.375 161 12605.33 181.57 54834.38 88888.00 2013-06-10 15:24:14.500 161 12605.38 181.53 54834.40 88888.00 2013-06-10 15:24:14.625 161 12605.33 181.55 54834.40 88888.00 2013-06-10 15:24:14.750 161 12605.33 181.55 54834.38 88888.00 2013-06-10 15:24:14.875 161 12605.33 181.53 54834.35 88888.00 2013-06-10 15:24:15.000 161 12605.30 181.47 54834.32 88888.00 2013-06-10 15:24:15.125 161 12605.33 181.53 54834.38 88888.00 2013-06-10 15:24:15.250 161 12605.35 181.50 54834.38 88888.00 2013-06-10 15:24:15.375 161 12605.38 181.55 54834.35 88888.00 2013-06-10 15:24:15.500 161 12605.42 181.53 54834.35 88888.00 2013-06-10 15:24:15.625 161 12605.40 181.50 54834.35 88888.00 2013-06-10 15:24:15.750 161 12605.45 181.50 54834.35 88888.00 2013-06-10 15:24:15.875 161 12605.50 181.53 54834.35 88888.00 2013-06-10 15:24:16.000 161 12605.58 181.53 54834.32 88888.00 2013-06-10 15:24:16.125 161 12605.62 181.53 54834.35 88888.00 2013-06-10 15:24:16.250 161 12605.62 181.47 54834.32 88888.00 2013-06-10 15:24:16.375 161 12605.62 181.47 54834.35 88888.00 2013-06-10 15:24:16.500 161 12605.62 181.47 54834.35 88888.00 2013-06-10 15:24:16.625 161 12605.67 181.50 54834.35 88888.00 2013-06-10 15:24:16.750 161 12605.70 181.47 54834.32 88888.00 2013-06-10 15:24:16.875 161 12605.70 181.45 54834.32 88888.00 2013-06-10 15:24:17.000 161 12605.62 181.45 54834.30 88888.00 2013-06-10 15:24:17.125 161 12605.58 181.45 54834.32 88888.00 2013-06-10 15:24:17.250 161 12605.60 181.43 54834.28 88888.00 2013-06-10 15:24:17.375 161 12605.62 181.43 54834.28 88888.00 2013-06-10 15:24:17.500 161 12605.60 181.40 54834.28 88888.00 2013-06-10 15:24:17.625 161 12605.58 181.45 54834.30 88888.00 2013-06-10 15:24:17.750 161 12605.67 181.50 54834.32 88888.00 2013-06-10 15:24:17.875 161 12605.65 181.47 54834.32 88888.00 2013-06-10 15:24:18.000 161 12605.73 181.47 54834.32 88888.00 2013-06-10 15:24:18.125 161 12605.70 181.47 54834.30 88888.00 2013-06-10 15:24:18.250 161 12605.70 181.43 54834.30 88888.00 2013-06-10 15:24:18.375 161 12605.73 181.45 54834.32 88888.00 2013-06-10 15:24:18.500 161 12605.77 181.43 54834.25 88888.00 2013-06-10 15:24:18.625 161 12605.77 181.45 54834.30 88888.00 2013-06-10 15:24:18.750 161 12605.75 181.40 54834.25 88888.00 2013-06-10 15:24:18.875 161 12605.70 181.40 54834.22 88888.00 2013-06-10 15:24:19.000 161 12605.70 181.38 54834.22 88888.00 2013-06-10 15:24:19.125 161 12605.75 181.40 54834.28 88888.00 2013-06-10 15:24:19.250 161 12605.77 181.38 54834.32 88888.00 2013-06-10 15:24:19.375 161 12605.77 181.40 54834.32 88888.00 2013-06-10 15:24:19.500 161 12605.80 181.40 54834.28 88888.00 2013-06-10 15:24:19.625 161 12605.83 181.38 54834.22 88888.00 2013-06-10 15:24:19.750 161 12605.85 181.38 54834.22 88888.00 2013-06-10 15:24:19.875 161 12605.85 181.43 54834.28 88888.00 2013-06-10 15:24:20.000 161 12605.88 181.43 54834.30 88888.00 2013-06-10 15:24:20.125 161 12605.92 181.45 54834.30 88888.00 2013-06-10 15:24:20.250 161 12605.95 181.45 54834.30 88888.00 2013-06-10 15:24:20.375 161 12605.95 181.45 54834.30 88888.00 2013-06-10 15:24:20.500 161 12605.95 181.43 54834.28 88888.00 2013-06-10 15:24:20.625 161 12606.02 181.47 54834.35 88888.00 2013-06-10 15:24:20.750 161 12606.02 181.47 54834.32 88888.00 2013-06-10 15:24:20.875 161 12605.98 181.43 54834.28 88888.00 2013-06-10 15:24:21.000 161 12605.95 181.43 54834.28 88888.00 2013-06-10 15:24:21.125 161 12606.02 181.43 54834.28 88888.00 2013-06-10 15:24:21.250 161 12606.08 181.43 54834.28 88888.00 2013-06-10 15:24:21.375 161 12606.05 181.40 54834.28 88888.00 2013-06-10 15:24:21.500 161 12605.98 181.40 54834.28 88888.00 2013-06-10 15:24:21.625 161 12605.95 181.40 54834.28 88888.00 2013-06-10 15:24:21.750 161 12605.95 181.40 54834.25 88888.00 2013-06-10 15:24:21.875 161 12606.00 181.43 54834.28 88888.00 2013-06-10 15:24:22.000 161 12605.98 181.43 54834.28 88888.00 2013-06-10 15:24:22.125 161 12606.00 181.40 54834.25 88888.00 2013-06-10 15:24:22.250 161 12606.05 181.43 54834.28 88888.00 2013-06-10 15:24:22.375 161 12606.10 181.45 54834.32 88888.00 2013-06-10 15:24:22.500 161 12606.02 181.45 54834.30 88888.00 2013-06-10 15:24:22.625 161 12606.02 181.43 54834.30 88888.00 2013-06-10 15:24:22.750 161 12606.08 181.47 54834.35 88888.00 2013-06-10 15:24:22.875 161 12606.05 181.45 54834.32 88888.00 2013-06-10 15:24:23.000 161 12606.00 181.47 54834.30 88888.00 2013-06-10 15:24:23.125 161 12606.00 181.47 54834.30 88888.00 2013-06-10 15:24:23.250 161 12606.05 181.47 54834.30 88888.00 2013-06-10 15:24:23.375 161 12606.08 181.47 54834.30 88888.00 2013-06-10 15:24:23.500 161 12606.08 181.45 54834.30 88888.00 2013-06-10 15:24:23.625 161 12606.05 181.45 54834.28 88888.00 2013-06-10 15:24:23.750 161 12606.08 181.50 54834.30 88888.00 2013-06-10 15:24:23.875 161 12606.02 181.45 54834.28 88888.00 2013-06-10 15:24:24.000 161 12606.02 181.45 54834.28 88888.00 2013-06-10 15:24:24.125 161 12606.00 181.47 54834.30 88888.00 2013-06-10 15:24:24.250 161 12605.92 181.45 54834.28 88888.00 2013-06-10 15:24:24.375 161 12605.85 181.50 54834.30 88888.00 2013-06-10 15:24:24.500 161 12605.80 181.50 54834.30 88888.00 2013-06-10 15:24:24.625 161 12605.85 181.45 54834.28 88888.00 2013-06-10 15:24:24.750 161 12605.92 181.45 54834.28 88888.00 2013-06-10 15:24:24.875 161 12605.98 181.45 54834.28 88888.00 2013-06-10 15:24:25.000 161 12605.88 181.45 54834.30 88888.00 2013-06-10 15:24:25.125 161 12605.88 181.47 54834.32 88888.00 2013-06-10 15:24:25.250 161 12605.90 181.50 54834.35 88888.00 2013-06-10 15:24:25.375 161 12605.90 181.50 54834.32 88888.00 2013-06-10 15:24:25.500 161 12605.88 181.57 54834.35 88888.00 2013-06-10 15:24:25.625 161 12605.85 181.53 54834.32 88888.00 2013-06-10 15:24:25.750 161 12605.83 181.43 54834.25 88888.00 2013-06-10 15:24:25.875 161 12605.80 181.47 54834.25 88888.00 2013-06-10 15:24:26.000 161 12605.83 181.55 54834.28 88888.00 2013-06-10 15:24:26.125 161 12605.85 181.55 54834.30 88888.00 2013-06-10 15:24:26.250 161 12605.85 181.50 54834.30 88888.00 2013-06-10 15:24:26.375 161 12605.83 181.53 54834.28 88888.00 2013-06-10 15:24:26.500 161 12605.80 181.55 54834.28 88888.00 2013-06-10 15:24:26.625 161 12605.80 181.60 54834.32 88888.00 2013-06-10 15:24:26.750 161 12605.83 181.60 54834.30 88888.00 2013-06-10 15:24:26.875 161 12605.75 181.55 54834.30 88888.00 2013-06-10 15:24:27.000 161 12605.77 181.57 54834.30 88888.00 2013-06-10 15:24:27.125 161 12605.75 181.60 54834.32 88888.00 2013-06-10 15:24:27.250 161 12605.83 181.60 54834.32 88888.00 2013-06-10 15:24:27.375 161 12605.88 181.62 54834.35 88888.00 2013-06-10 15:24:27.500 161 12605.85 181.60 54834.32 88888.00 2013-06-10 15:24:27.625 161 12605.75 181.60 54834.28 88888.00 2013-06-10 15:24:27.750 161 12605.75 181.62 54834.32 88888.00 2013-06-10 15:24:27.875 161 12605.83 181.68 54834.32 88888.00 2013-06-10 15:24:28.000 161 12605.75 181.62 54834.30 88888.00 2013-06-10 15:24:28.125 161 12605.67 181.57 54834.28 88888.00 2013-06-10 15:24:28.250 161 12605.67 181.53 54834.30 88888.00 2013-06-10 15:24:28.375 161 12605.70 181.60 54834.30 88888.00 2013-06-10 15:24:28.500 161 12605.73 181.60 54834.30 88888.00 2013-06-10 15:24:28.625 161 12605.73 181.65 54834.32 88888.00 2013-06-10 15:24:28.750 161 12605.67 181.65 54834.32 88888.00 2013-06-10 15:24:28.875 161 12605.65 181.65 54834.32 88888.00 2013-06-10 15:24:29.000 161 12605.65 181.68 54834.32 88888.00 2013-06-10 15:24:29.125 161 12605.65 181.70 54834.30 88888.00 2013-06-10 15:24:29.250 161 12605.65 181.68 54834.30 88888.00 2013-06-10 15:24:29.375 161 12605.65 181.70 54834.32 88888.00 2013-06-10 15:24:29.500 161 12605.65 181.68 54834.30 88888.00 2013-06-10 15:24:29.625 161 12605.52 181.75 54834.30 88888.00 2013-06-10 15:24:29.750 161 12605.55 181.75 54834.32 88888.00 2013-06-10 15:24:29.875 161 12605.60 181.75 54834.32 88888.00 2013-06-10 15:24:30.000 161 12605.60 181.75 54834.32 88888.00 2013-06-10 15:24:30.125 161 12605.62 181.78 54834.30 88888.00 2013-06-10 15:24:30.250 161 12605.65 181.75 54834.32 88888.00 2013-06-10 15:24:30.375 161 12605.60 181.72 54834.32 88888.00 2013-06-10 15:24:30.500 161 12605.62 181.75 54834.30 88888.00 2013-06-10 15:24:30.625 161 12605.60 181.72 54834.30 88888.00 2013-06-10 15:24:30.750 161 12605.60 181.75 54834.32 88888.00 2013-06-10 15:24:30.875 161 12605.62 181.88 54834.35 88888.00 2013-06-10 15:24:31.000 161 12605.58 181.85 54834.35 88888.00 2013-06-10 15:24:31.125 161 12605.52 181.85 54834.38 88888.00 2013-06-10 15:24:31.250 161 12605.52 181.85 54834.38 88888.00 2013-06-10 15:24:31.375 161 12605.52 181.88 54834.40 88888.00 2013-06-10 15:24:31.500 161 12605.45 181.85 54834.35 88888.00 2013-06-10 15:24:31.625 161 12605.40 181.85 54834.35 88888.00 2013-06-10 15:24:31.750 161 12605.45 181.85 54834.35 88888.00 2013-06-10 15:24:31.875 161 12605.42 181.85 54834.35 88888.00 2013-06-10 15:24:32.000 161 12605.48 181.82 54834.32 88888.00 2013-06-10 15:24:32.125 161 12605.45 181.82 54834.35 88888.00 2013-06-10 15:24:32.250 161 12605.42 181.85 54834.38 88888.00 2013-06-10 15:24:32.375 161 12605.45 181.95 54834.38 88888.00 2013-06-10 15:24:32.500 161 12605.42 181.90 54834.35 88888.00 2013-06-10 15:24:32.625 161 12605.42 181.90 54834.35 88888.00 2013-06-10 15:24:32.750 161 12605.40 181.88 54834.35 88888.00 2013-06-10 15:24:32.875 161 12605.35 181.95 54834.38 88888.00 2013-06-10 15:24:33.000 161 12605.35 182.00 54834.38 88888.00 2013-06-10 15:24:33.125 161 12605.33 181.95 54834.38 88888.00 2013-06-10 15:24:33.250 161 12605.33 181.93 54834.35 88888.00 2013-06-10 15:24:33.375 161 12605.33 181.95 54834.32 88888.00 2013-06-10 15:24:33.500 161 12605.35 181.97 54834.35 88888.00 2013-06-10 15:24:33.625 161 12605.38 182.00 54834.38 88888.00 2013-06-10 15:24:33.750 161 12605.35 181.97 54834.38 88888.00 2013-06-10 15:24:33.875 161 12605.25 181.95 54834.38 88888.00 2013-06-10 15:24:34.000 161 12605.23 181.97 54834.35 88888.00 2013-06-10 15:24:34.125 161 12605.27 182.00 54834.40 88888.00 2013-06-10 15:24:34.250 161 12605.25 182.00 54834.40 88888.00 2013-06-10 15:24:34.375 161 12605.25 182.05 54834.38 88888.00 2013-06-10 15:24:34.500 161 12605.23 182.03 54834.40 88888.00 2013-06-10 15:24:34.625 161 12605.23 182.03 54834.38 88888.00 2013-06-10 15:24:34.750 161 12605.20 182.05 54834.38 88888.00 2013-06-10 15:24:34.875 161 12605.12 182.03 54834.38 88888.00 2013-06-10 15:24:35.000 161 12605.12 182.05 54834.40 88888.00 2013-06-10 15:24:35.125 161 12605.15 182.12 54834.45 88888.00 2013-06-10 15:24:35.250 161 12605.17 182.12 54834.43 88888.00 2013-06-10 15:24:35.375 161 12605.15 182.12 54834.40 88888.00 2013-06-10 15:24:35.500 161 12605.08 182.03 54834.35 88888.00 2013-06-10 15:24:35.625 161 12605.00 182.03 54834.35 88888.00 2013-06-10 15:24:35.750 161 12605.08 182.10 54834.40 88888.00 2013-06-10 15:24:35.875 161 12605.12 182.12 54834.43 88888.00 2013-06-10 15:24:36.000 161 12605.15 182.12 54834.43 88888.00 2013-06-10 15:24:36.125 161 12605.10 182.12 54834.43 88888.00 2013-06-10 15:24:36.250 161 12604.98 182.12 54834.43 88888.00 2013-06-10 15:24:36.375 161 12604.98 182.15 54834.40 88888.00 2013-06-10 15:24:36.500 161 12604.98 182.12 54834.38 88888.00 2013-06-10 15:24:36.625 161 12605.02 182.15 54834.40 88888.00 2013-06-10 15:24:36.750 161 12605.02 182.20 54834.43 88888.00 2013-06-10 15:24:36.875 161 12605.05 182.20 54834.45 88888.00 2013-06-10 15:24:37.000 161 12605.08 182.20 54834.43 88888.00 2013-06-10 15:24:37.125 161 12605.05 182.22 54834.40 88888.00 2013-06-10 15:24:37.250 161 12605.02 182.20 54834.43 88888.00 2013-06-10 15:24:37.375 161 12605.05 182.22 54834.43 88888.00 2013-06-10 15:24:37.500 161 12604.98 182.22 54834.40 88888.00 2013-06-10 15:24:37.625 161 12604.95 182.22 54834.40 88888.00 2013-06-10 15:24:37.750 161 12604.98 182.25 54834.40 88888.00 2013-06-10 15:24:37.875 161 12604.92 182.22 54834.40 88888.00 2013-06-10 15:24:38.000 161 12604.85 182.28 54834.43 88888.00 2013-06-10 15:24:38.125 161 12604.80 182.28 54834.43 88888.00 2013-06-10 15:24:38.250 161 12604.80 182.30 54834.45 88888.00 2013-06-10 15:24:38.375 161 12604.90 182.32 54834.43 88888.00 2013-06-10 15:24:38.500 161 12604.95 182.32 54834.45 88888.00 2013-06-10 15:24:38.625 161 12604.92 182.35 54834.45 88888.00 2013-06-10 15:24:38.750 161 12604.88 182.32 54834.47 88888.00 2013-06-10 15:24:38.875 161 12604.85 182.35 54834.47 88888.00 2013-06-10 15:24:39.000 161 12604.85 182.32 54834.45 88888.00 2013-06-10 15:24:39.125 161 12604.88 182.35 54834.45 88888.00 2013-06-10 15:24:39.250 161 12604.80 182.38 54834.47 88888.00 2013-06-10 15:24:39.375 161 12604.77 182.38 54834.47 88888.00 2013-06-10 15:24:39.500 161 12604.70 182.40 54834.45 88888.00 2013-06-10 15:24:39.625 161 12604.65 182.38 54834.45 88888.00 2013-06-10 15:24:39.750 161 12604.60 182.38 54834.43 88888.00 2013-06-10 15:24:39.875 161 12604.65 182.38 54834.45 88888.00 2013-06-10 15:24:40.000 161 12604.67 182.40 54834.45 88888.00 2013-06-10 15:24:40.125 161 12604.65 182.40 54834.47 88888.00 2013-06-10 15:24:40.250 161 12604.60 182.40 54834.43 88888.00 2013-06-10 15:24:40.375 161 12604.58 182.45 54834.45 88888.00 2013-06-10 15:24:40.500 161 12604.60 182.45 54834.45 88888.00 2013-06-10 15:24:40.625 161 12604.58 182.45 54834.47 88888.00 2013-06-10 15:24:40.750 161 12604.60 182.50 54834.50 88888.00 2013-06-10 15:24:40.875 161 12604.58 182.53 54834.47 88888.00 2013-06-10 15:24:41.000 161 12604.52 182.47 54834.45 88888.00 2013-06-10 15:24:41.125 161 12604.58 182.50 54834.47 88888.00 2013-06-10 15:24:41.250 161 12604.58 182.47 54834.43 88888.00 2013-06-10 15:24:41.375 161 12604.60 182.53 54834.45 88888.00 2013-06-10 15:24:41.500 161 12604.60 182.53 54834.47 88888.00 2013-06-10 15:24:41.625 161 12604.58 182.50 54834.47 88888.00 2013-06-10 15:24:41.750 161 12604.62 182.55 54834.47 88888.00 2013-06-10 15:24:41.875 161 12604.65 182.55 54834.47 88888.00 2013-06-10 15:24:42.000 161 12604.67 182.60 54834.47 88888.00 2013-06-10 15:24:42.125 161 12604.67 182.60 54834.47 88888.00 2013-06-10 15:24:42.250 161 12604.65 182.57 54834.47 88888.00 2013-06-10 15:24:42.375 161 12604.65 182.57 54834.50 88888.00 2013-06-10 15:24:42.500 161 12604.60 182.57 54834.47 88888.00 2013-06-10 15:24:42.625 161 12604.58 182.57 54834.47 88888.00 2013-06-10 15:24:42.750 161 12604.55 182.57 54834.47 88888.00 2013-06-10 15:24:42.875 161 12604.62 182.62 54834.50 88888.00 2013-06-10 15:24:43.000 161 12604.62 182.62 54834.47 88888.00 2013-06-10 15:24:43.125 161 12604.58 182.60 54834.45 88888.00 2013-06-10 15:24:43.250 161 12604.52 182.60 54834.45 88888.00 2013-06-10 15:24:43.375 161 12604.58 182.62 54834.47 88888.00 2013-06-10 15:24:43.500 161 12604.58 182.72 54834.53 88888.00 2013-06-10 15:24:43.625 161 12604.50 182.68 54834.50 88888.00 2013-06-10 15:24:43.750 161 12604.50 182.68 54834.50 88888.00 2013-06-10 15:24:43.875 161 12604.52 182.70 54834.53 88888.00 2013-06-10 15:24:44.000 161 12604.45 182.70 54834.53 88888.00 2013-06-10 15:24:44.125 161 12604.45 182.75 54834.55 88888.00 2013-06-10 15:24:44.250 161 12604.42 182.72 54834.53 88888.00 2013-06-10 15:24:44.375 161 12604.42 182.72 54834.50 88888.00 2013-06-10 15:24:44.500 161 12604.42 182.75 54834.47 88888.00 2013-06-10 15:24:44.625 161 12604.48 182.78 54834.47 88888.00 2013-06-10 15:24:44.750 161 12604.45 182.75 54834.47 88888.00 2013-06-10 15:24:44.875 161 12604.42 182.80 54834.50 88888.00 2013-06-10 15:24:45.000 161 12604.50 182.85 54834.53 88888.00 2013-06-10 15:24:45.125 161 12604.50 182.80 54834.53 88888.00 2013-06-10 15:24:45.250 161 12604.50 182.78 54834.50 88888.00 2013-06-10 15:24:45.375 161 12604.50 182.80 54834.47 88888.00 2013-06-10 15:24:45.500 161 12604.45 182.82 54834.47 88888.00 2013-06-10 15:24:45.625 161 12604.48 182.82 54834.50 88888.00 2013-06-10 15:24:45.750 161 12604.50 182.85 54834.47 88888.00 2013-06-10 15:24:45.875 161 12604.48 182.88 54834.50 88888.00 2013-06-10 15:24:46.000 161 12604.48 182.88 54834.50 88888.00 2013-06-10 15:24:46.125 161 12604.40 182.88 54834.50 88888.00 2013-06-10 15:24:46.250 161 12604.38 182.82 54834.50 88888.00 2013-06-10 15:24:46.375 161 12604.42 182.85 54834.47 88888.00 2013-06-10 15:24:46.500 161 12604.42 182.90 54834.53 88888.00 2013-06-10 15:24:46.625 161 12604.42 182.88 54834.50 88888.00 2013-06-10 15:24:46.750 161 12604.42 182.80 54834.47 88888.00 2013-06-10 15:24:46.875 161 12604.48 182.85 54834.50 88888.00 2013-06-10 15:24:47.000 161 12604.42 182.88 54834.53 88888.00 2013-06-10 15:24:47.125 161 12604.40 182.88 54834.50 88888.00 2013-06-10 15:24:47.250 161 12604.33 182.85 54834.53 88888.00 2013-06-10 15:24:47.375 161 12604.33 182.90 54834.53 88888.00 2013-06-10 15:24:47.500 161 12604.38 182.93 54834.50 88888.00 2013-06-10 15:24:47.625 161 12604.42 182.93 54834.47 88888.00 2013-06-10 15:24:47.750 161 12604.45 182.93 54834.45 88888.00 2013-06-10 15:24:47.875 161 12604.42 182.85 54834.43 88888.00 2013-06-10 15:24:48.000 161 12604.45 182.88 54834.43 88888.00 2013-06-10 15:24:48.125 161 12604.45 182.88 54834.45 88888.00 2013-06-10 15:24:48.250 161 12604.38 182.85 54834.50 88888.00 2013-06-10 15:24:48.375 161 12604.38 182.88 54834.50 88888.00 2013-06-10 15:24:48.500 161 12604.42 182.88 54834.47 88888.00 2013-06-10 15:24:48.625 161 12604.45 182.95 54834.50 88888.00 2013-06-10 15:24:48.750 161 12604.48 182.95 54834.50 88888.00 2013-06-10 15:24:48.875 161 12604.50 182.97 54834.47 88888.00 2013-06-10 15:24:49.000 161 12604.42 182.95 54834.45 88888.00 2013-06-10 15:24:49.125 161 12604.38 182.95 54834.45 88888.00 2013-06-10 15:24:49.250 161 12604.40 183.03 54834.47 88888.00 2013-06-10 15:24:49.375 161 12604.42 183.03 54834.45 88888.00 2013-06-10 15:24:49.500 161 12604.48 183.00 54834.45 88888.00 2013-06-10 15:24:49.625 161 12604.45 183.00 54834.45 88888.00 2013-06-10 15:24:49.750 161 12604.50 183.03 54834.45 88888.00 2013-06-10 15:24:49.875 161 12604.48 183.03 54834.47 88888.00 2013-06-10 15:24:50.000 161 12604.48 183.03 54834.47 88888.00 2013-06-10 15:24:50.125 161 12604.48 183.03 54834.47 88888.00 2013-06-10 15:24:50.250 161 12604.40 183.03 54834.47 88888.00 2013-06-10 15:24:50.375 161 12604.33 183.03 54834.45 88888.00 2013-06-10 15:24:50.500 161 12604.40 183.00 54834.43 88888.00 2013-06-10 15:24:50.625 161 12604.45 183.00 54834.43 88888.00 2013-06-10 15:24:50.750 161 12604.42 183.05 54834.45 88888.00 2013-06-10 15:24:50.875 161 12604.40 183.05 54834.43 88888.00 2013-06-10 15:24:51.000 161 12604.45 183.07 54834.45 88888.00 2013-06-10 15:24:51.125 161 12604.42 183.05 54834.45 88888.00 2013-06-10 15:24:51.250 161 12604.38 183.07 54834.47 88888.00 2013-06-10 15:24:51.375 161 12604.40 183.10 54834.47 88888.00 2013-06-10 15:24:51.500 161 12604.40 183.10 54834.45 88888.00 2013-06-10 15:24:51.625 161 12604.42 183.07 54834.43 88888.00 2013-06-10 15:24:51.750 161 12604.40 183.10 54834.43 88888.00 2013-06-10 15:24:51.875 161 12604.42 183.10 54834.45 88888.00 2013-06-10 15:24:52.000 161 12604.40 183.12 54834.45 88888.00 2013-06-10 15:24:52.125 161 12604.38 183.10 54834.45 88888.00 2013-06-10 15:24:52.250 161 12604.42 183.10 54834.50 88888.00 2013-06-10 15:24:52.375 161 12604.50 183.12 54834.47 88888.00 2013-06-10 15:24:52.500 161 12604.45 183.07 54834.43 88888.00 2013-06-10 15:24:52.625 161 12604.40 183.05 54834.43 88888.00 2013-06-10 15:24:52.750 161 12604.40 183.03 54834.40 88888.00 2013-06-10 15:24:52.875 161 12604.40 183.03 54834.43 88888.00 2013-06-10 15:24:53.000 161 12604.35 183.07 54834.43 88888.00 2013-06-10 15:24:53.125 161 12604.33 183.05 54834.40 88888.00 2013-06-10 15:24:53.250 161 12604.35 183.03 54834.43 88888.00 2013-06-10 15:24:53.375 161 12604.38 183.03 54834.40 88888.00 2013-06-10 15:24:53.500 161 12604.35 183.05 54834.43 88888.00 2013-06-10 15:24:53.625 161 12604.33 183.05 54834.43 88888.00 2013-06-10 15:24:53.750 161 12604.30 183.12 54834.43 88888.00 2013-06-10 15:24:53.875 161 12604.35 183.15 54834.45 88888.00 2013-06-10 15:24:54.000 161 12604.38 183.10 54834.43 88888.00 2013-06-10 15:24:54.125 161 12604.42 183.10 54834.43 88888.00 2013-06-10 15:24:54.250 161 12604.45 183.07 54834.47 88888.00 2013-06-10 15:24:54.375 161 12604.42 183.10 54834.45 88888.00 2013-06-10 15:24:54.500 161 12604.42 183.07 54834.43 88888.00 2013-06-10 15:24:54.625 161 12604.40 183.05 54834.43 88888.00 2013-06-10 15:24:54.750 161 12604.45 183.05 54834.38 88888.00 2013-06-10 15:24:54.875 161 12604.48 183.07 54834.40 88888.00 2013-06-10 15:24:55.000 161 12604.48 183.07 54834.43 88888.00 2013-06-10 15:24:55.125 161 12604.50 183.10 54834.43 88888.00 2013-06-10 15:24:55.250 161 12604.50 183.05 54834.40 88888.00 2013-06-10 15:24:55.375 161 12604.50 183.07 54834.40 88888.00 2013-06-10 15:24:55.500 161 12604.52 183.12 54834.43 88888.00 2013-06-10 15:24:55.625 161 12604.52 183.12 54834.40 88888.00 2013-06-10 15:24:55.750 161 12604.58 183.12 54834.38 88888.00 2013-06-10 15:24:55.875 161 12604.55 183.07 54834.35 88888.00 2013-06-10 15:24:56.000 161 12604.52 183.07 54834.32 88888.00 2013-06-10 15:24:56.125 161 12604.50 183.07 54834.32 88888.00 2013-06-10 15:24:56.250 161 12604.42 183.07 54834.35 88888.00 2013-06-10 15:24:56.375 161 12604.42 183.07 54834.35 88888.00 2013-06-10 15:24:56.500 161 12604.50 183.07 54834.35 88888.00 2013-06-10 15:24:56.625 161 12604.55 183.10 54834.38 88888.00 2013-06-10 15:24:56.750 161 12604.60 183.10 54834.43 88888.00 2013-06-10 15:24:56.875 161 12604.67 183.05 54834.38 88888.00 2013-06-10 15:24:57.000 161 12604.67 183.03 54834.35 88888.00 2013-06-10 15:24:57.125 161 12604.65 183.05 54834.35 88888.00 2013-06-10 15:24:57.250 161 12604.65 183.07 54834.35 88888.00 2013-06-10 15:24:57.375 161 12604.70 183.10 54834.32 88888.00 2013-06-10 15:24:57.500 161 12604.73 183.07 54834.32 88888.00 2013-06-10 15:24:57.625 161 12604.70 183.03 54834.30 88888.00 2013-06-10 15:24:57.750 161 12604.73 183.07 54834.32 88888.00 2013-06-10 15:24:57.875 161 12604.83 183.12 54834.35 88888.00 2013-06-10 15:24:58.000 161 12604.83 183.10 54834.32 88888.00 2013-06-10 15:24:58.125 161 12604.77 183.07 54834.30 88888.00 2013-06-10 15:24:58.250 161 12604.83 183.12 54834.38 88888.00 2013-06-10 15:24:58.375 161 12604.90 183.12 54834.35 88888.00 2013-06-10 15:24:58.500 161 12604.90 183.07 54834.30 88888.00 2013-06-10 15:24:58.625 161 12604.95 183.10 54834.32 88888.00 2013-06-10 15:24:58.750 161 12604.98 183.10 54834.30 88888.00 2013-06-10 15:24:58.875 161 12604.95 183.10 54834.30 88888.00 2013-06-10 15:24:59.000 161 12604.95 183.10 54834.30 88888.00 2013-06-10 15:24:59.125 161 12604.98 183.10 54834.30 88888.00 2013-06-10 15:24:59.250 161 12604.90 183.03 54834.25 88888.00 2013-06-10 15:24:59.375 161 12604.85 183.03 54834.25 88888.00 2013-06-10 15:24:59.500 161 12604.90 183.07 54834.28 88888.00 2013-06-10 15:24:59.625 161 12604.95 183.03 54834.28 88888.00 2013-06-10 15:24:59.750 161 12605.00 182.97 54834.22 88888.00 2013-06-10 15:24:59.875 161 12605.12 183.03 54834.22 88888.00 2013-06-10 15:25:00.000 161 12605.17 183.05 54834.25 88888.00 2013-06-10 15:25:00.125 161 12605.12 183.03 54834.25 88888.00 2013-06-10 15:25:00.250 161 12605.08 182.97 54834.22 88888.00 2013-06-10 15:25:00.375 161 12605.12 183.03 54834.25 88888.00 2013-06-10 15:25:00.500 161 12605.15 183.03 54834.22 88888.00 2013-06-10 15:25:00.625 161 12605.20 183.03 54834.22 88888.00 2013-06-10 15:25:00.750 161 12605.23 183.03 54834.25 88888.00 2013-06-10 15:25:00.875 161 12605.17 183.03 54834.22 88888.00 2013-06-10 15:25:01.000 161 12605.17 183.00 54834.20 88888.00 2013-06-10 15:25:01.125 161 12605.17 183.00 54834.22 88888.00 2013-06-10 15:25:01.250 161 12605.20 182.97 54834.22 88888.00 2013-06-10 15:25:01.375 161 12605.23 183.00 54834.22 88888.00 2013-06-10 15:25:01.500 161 12605.20 182.97 54834.18 88888.00 2013-06-10 15:25:01.625 161 12605.15 182.90 54834.15 88888.00 2013-06-10 15:25:01.750 161 12605.17 182.90 54834.18 88888.00 2013-06-10 15:25:01.875 161 12605.30 182.95 54834.20 88888.00 2013-06-10 15:25:02.000 161 12605.35 182.95 54834.18 88888.00 2013-06-10 15:25:02.125 161 12605.20 182.88 54834.15 88888.00 2013-06-10 15:25:02.250 161 12605.17 182.85 54834.18 88888.00 2013-06-10 15:25:02.375 161 12605.30 182.85 54834.15 88888.00 2013-06-10 15:25:02.500 161 12605.38 182.88 54834.15 88888.00 2013-06-10 15:25:02.625 161 12605.35 182.88 54834.12 88888.00 2013-06-10 15:25:02.750 161 12605.27 182.82 54834.12 88888.00 2013-06-10 15:25:02.875 161 12605.33 182.82 54834.12 88888.00 2013-06-10 15:25:03.000 161 12605.42 182.82 54834.12 88888.00 2013-06-10 15:25:03.125 161 12605.48 182.85 54834.15 88888.00 2013-06-10 15:25:03.250 161 12605.48 182.88 54834.15 88888.00 2013-06-10 15:25:03.375 161 12605.52 182.88 54834.18 88888.00 2013-06-10 15:25:03.500 161 12605.48 182.88 54834.15 88888.00 2013-06-10 15:25:03.625 161 12605.40 182.82 54834.07 88888.00 2013-06-10 15:25:03.750 161 12605.38 182.80 54834.07 88888.00 2013-06-10 15:25:03.875 161 12605.38 182.82 54834.10 88888.00 2013-06-10 15:25:04.000 161 12605.40 182.85 54834.10 88888.00 2013-06-10 15:25:04.125 161 12605.45 182.82 54834.12 88888.00 2013-06-10 15:25:04.250 161 12605.50 182.85 54834.15 88888.00 2013-06-10 15:25:04.375 161 12605.52 182.85 54834.15 88888.00 2013-06-10 15:25:04.500 161 12605.52 182.75 54834.12 88888.00 2013-06-10 15:25:04.625 161 12605.55 182.78 54834.10 88888.00 2013-06-10 15:25:04.750 161 12605.52 182.75 54834.07 88888.00 2013-06-10 15:25:04.875 161 12605.52 182.80 54834.07 88888.00 2013-06-10 15:25:05.000 161 12605.58 182.78 54834.10 88888.00 2013-06-10 15:25:05.125 161 12605.62 182.78 54834.10 88888.00 2013-06-10 15:25:05.250 161 12605.58 182.78 54834.10 88888.00 2013-06-10 15:25:05.375 161 12605.58 182.72 54834.07 88888.00 2013-06-10 15:25:05.500 161 12605.55 182.65 54834.03 88888.00 2013-06-10 15:25:05.625 161 12605.60 182.65 54834.03 88888.00 2013-06-10 15:25:05.750 161 12605.65 182.68 54834.05 88888.00 2013-06-10 15:25:05.875 161 12605.67 182.68 54834.05 88888.00 2013-06-10 15:25:06.000 161 12605.70 182.70 54834.07 88888.00 2013-06-10 15:25:06.125 161 12605.67 182.72 54834.10 88888.00 2013-06-10 15:25:06.250 161 12605.60 182.62 54834.05 88888.00 2013-06-10 15:25:06.375 161 12605.65 182.60 54834.00 88888.00 2013-06-10 15:25:06.500 161 12605.75 182.62 54834.03 88888.00 2013-06-10 15:25:06.625 161 12605.80 182.68 54834.05 88888.00 2013-06-10 15:25:06.750 161 12605.70 182.68 54834.05 88888.00 2013-06-10 15:25:06.875 161 12605.70 182.60 54833.97 88888.00 2013-06-10 15:25:07.000 161 12605.73 182.57 54833.97 88888.00 2013-06-10 15:25:07.125 161 12605.73 182.60 54834.03 88888.00 2013-06-10 15:25:07.250 161 12605.75 182.60 54834.05 88888.00 2013-06-10 15:25:07.375 161 12605.83 182.62 54834.05 88888.00 2013-06-10 15:25:07.500 161 12605.83 182.68 54834.05 88888.00 2013-06-10 15:25:07.625 161 12605.83 182.65 54834.05 88888.00 2013-06-10 15:25:07.750 161 12605.80 182.62 54834.03 88888.00 2013-06-10 15:25:07.875 161 12605.83 182.60 54834.05 88888.00 2013-06-10 15:25:08.000 161 12605.83 182.62 54834.05 88888.00 2013-06-10 15:25:08.125 161 12605.88 182.65 54834.03 88888.00 2013-06-10 15:25:08.250 161 12605.92 182.60 54834.03 88888.00 2013-06-10 15:25:08.375 161 12605.98 182.60 54834.03 88888.00 2013-06-10 15:25:08.500 161 12606.00 182.60 54834.03 88888.00 2013-06-10 15:25:08.625 161 12605.95 182.57 54834.00 88888.00 2013-06-10 15:25:08.750 161 12605.90 182.53 54833.97 88888.00 2013-06-10 15:25:08.875 161 12605.98 182.57 54833.97 88888.00 2013-06-10 15:25:09.000 161 12605.95 182.55 54833.95 88888.00 2013-06-10 15:25:09.125 161 12606.02 182.57 54833.95 88888.00 2013-06-10 15:25:09.250 161 12606.10 182.57 54833.97 88888.00 2013-06-10 15:25:09.375 161 12606.10 182.55 54833.97 88888.00 2013-06-10 15:25:09.500 161 12606.00 182.55 54833.95 88888.00 2013-06-10 15:25:09.625 161 12606.08 182.57 54833.95 88888.00 2013-06-10 15:25:09.750 161 12606.15 182.53 54833.97 88888.00 2013-06-10 15:25:09.875 161 12606.20 182.57 54833.97 88888.00 2013-06-10 15:25:10.000 161 12606.15 182.55 54833.95 88888.00 2013-06-10 15:25:10.125 161 12606.15 182.60 54833.97 88888.00 2013-06-10 15:25:10.250 161 12606.15 182.60 54833.97 88888.00 2013-06-10 15:25:10.375 161 12606.15 182.55 54833.95 88888.00 2013-06-10 15:25:10.500 161 12606.12 182.50 54833.95 88888.00 2013-06-10 15:25:10.625 161 12606.12 182.53 54833.93 88888.00 2013-06-10 15:25:10.750 161 12606.17 182.50 54833.93 88888.00 2013-06-10 15:25:10.875 161 12606.23 182.55 54833.95 88888.00 2013-06-10 15:25:11.000 161 12606.23 182.50 54833.93 88888.00 2013-06-10 15:25:11.125 161 12606.27 182.50 54833.90 88888.00 2013-06-10 15:25:11.250 161 12606.25 182.47 54833.93 88888.00 2013-06-10 15:25:11.375 161 12606.27 182.50 54833.93 88888.00 2013-06-10 15:25:11.500 161 12606.33 182.55 54833.97 88888.00 2013-06-10 15:25:11.625 161 12606.33 182.53 54833.93 88888.00 2013-06-10 15:25:11.750 161 12606.30 182.47 54833.88 88888.00 2013-06-10 15:25:11.875 161 12606.30 182.45 54833.85 88888.00 2013-06-10 15:25:12.000 161 12606.33 182.53 54833.85 88888.00 2013-06-10 15:25:12.125 161 12606.40 182.53 54833.88 88888.00 2013-06-10 15:25:12.250 161 12606.38 182.53 54833.90 88888.00 2013-06-10 15:25:12.375 161 12606.38 182.50 54833.88 88888.00 2013-06-10 15:25:12.500 161 12606.40 182.45 54833.85 88888.00 2013-06-10 15:25:12.625 161 12606.40 182.43 54833.88 88888.00 2013-06-10 15:25:12.750 161 12606.35 182.40 54833.82 88888.00 2013-06-10 15:25:12.875 161 12606.38 182.38 54833.85 88888.00 2013-06-10 15:25:13.000 161 12606.38 182.38 54833.80 88888.00 2013-06-10 15:25:13.125 161 12606.30 182.43 54833.82 88888.00 2013-06-10 15:25:13.250 161 12606.33 182.45 54833.85 88888.00 2013-06-10 15:25:13.375 161 12606.35 182.50 54833.88 88888.00 2013-06-10 15:25:13.500 161 12606.40 182.47 54833.88 88888.00 2013-06-10 15:25:13.625 161 12606.48 182.45 54833.85 88888.00 2013-06-10 15:25:13.750 161 12606.48 182.43 54833.82 88888.00 2013-06-10 15:25:13.875 161 12606.48 182.43 54833.82 88888.00 2013-06-10 15:25:14.000 161 12606.48 182.45 54833.85 88888.00 2013-06-10 15:25:14.125 161 12606.52 182.47 54833.88 88888.00 2013-06-10 15:25:14.250 161 12606.52 182.45 54833.85 88888.00 2013-06-10 15:25:14.375 161 12606.55 182.40 54833.78 88888.00 2013-06-10 15:25:14.500 161 12606.67 182.40 54833.80 88888.00 2013-06-10 15:25:14.625 161 12606.60 182.40 54833.80 88888.00 2013-06-10 15:25:14.750 161 12606.50 182.40 54833.82 88888.00 2013-06-10 15:25:14.875 161 12606.50 182.38 54833.80 88888.00 2013-06-10 15:25:15.000 161 12606.55 182.40 54833.82 88888.00 2013-06-10 15:25:15.125 161 12606.65 182.40 54833.85 88888.00 2013-06-10 15:25:15.250 161 12606.65 182.38 54833.85 88888.00 2013-06-10 15:25:15.375 161 12606.65 182.38 54833.80 88888.00 2013-06-10 15:25:15.500 161 12606.62 182.32 54833.78 88888.00 2013-06-10 15:25:15.625 161 12606.67 182.32 54833.80 88888.00 2013-06-10 15:25:15.750 161 12606.67 182.35 54833.78 88888.00 2013-06-10 15:25:15.875 161 12606.70 182.38 54833.80 88888.00 2013-06-10 15:25:16.000 161 12606.70 182.38 54833.80 88888.00 2013-06-10 15:25:16.125 161 12606.77 182.38 54833.80 88888.00 2013-06-10 15:25:16.250 161 12606.75 182.38 54833.82 88888.00 2013-06-10 15:25:16.375 161 12606.73 182.30 54833.80 88888.00 2013-06-10 15:25:16.500 161 12606.70 182.28 54833.78 88888.00 2013-06-10 15:25:16.625 161 12606.73 182.28 54833.80 88888.00 2013-06-10 15:25:16.750 161 12606.73 182.28 54833.78 88888.00 2013-06-10 15:25:16.875 161 12606.75 182.20 54833.75 88888.00 2013-06-10 15:25:17.000 161 12606.80 182.25 54833.75 88888.00 2013-06-10 15:25:17.125 161 12606.83 182.28 54833.78 88888.00 2013-06-10 15:25:17.250 161 12606.85 182.30 54833.80 88888.00 2013-06-10 15:25:17.375 161 12606.92 182.30 54833.80 88888.00 2013-06-10 15:25:17.500 161 12606.88 182.30 54833.80 88888.00 2013-06-10 15:25:17.625 161 12606.83 182.20 54833.72 88888.00 2013-06-10 15:25:17.750 161 12606.85 182.18 54833.75 88888.00 2013-06-10 15:25:17.875 161 12606.85 182.22 54833.78 88888.00 2013-06-10 15:25:18.000 161 12606.85 182.22 54833.78 88888.00 2013-06-10 15:25:18.125 161 12606.85 182.20 54833.78 88888.00 2013-06-10 15:25:18.250 161 12606.90 182.18 54833.75 88888.00 2013-06-10 15:25:18.375 161 12606.88 182.18 54833.75 88888.00 2013-06-10 15:25:18.500 161 12606.85 182.15 54833.75 88888.00 2013-06-10 15:25:18.625 161 12606.85 182.12 54833.78 88888.00 2013-06-10 15:25:18.750 161 12606.88 182.18 54833.80 88888.00 2013-06-10 15:25:18.875 161 12606.92 182.20 54833.82 88888.00 2013-06-10 15:25:19.000 161 12606.92 182.22 54833.78 88888.00 2013-06-10 15:25:19.125 161 12606.98 182.18 54833.78 88888.00 2013-06-10 15:25:19.250 161 12606.88 182.07 54833.78 88888.00 2013-06-10 15:25:19.375 161 12606.92 182.10 54833.75 88888.00 2013-06-10 15:25:19.500 161 12606.98 182.10 54833.72 88888.00 2013-06-10 15:25:19.625 161 12606.95 182.05 54833.75 88888.00 2013-06-10 15:25:19.750 161 12606.92 182.07 54833.75 88888.00 2013-06-10 15:25:19.875 161 12606.98 182.07 54833.75 88888.00 2013-06-10 15:25:20.000 161 12607.00 182.03 54833.72 88888.00 2013-06-10 15:25:20.125 161 12607.02 182.05 54833.80 88888.00 2013-06-10 15:25:20.250 161 12606.98 182.05 54833.80 88888.00 2013-06-10 15:25:20.375 161 12606.98 182.03 54833.75 88888.00 2013-06-10 15:25:20.500 161 12606.98 182.03 54833.75 88888.00 2013-06-10 15:25:20.625 161 12606.98 182.05 54833.72 88888.00 2013-06-10 15:25:20.750 161 12606.95 182.05 54833.75 88888.00 2013-06-10 15:25:20.875 161 12606.92 181.97 54833.70 88888.00 2013-06-10 15:25:21.000 161 12606.92 182.00 54833.75 88888.00 2013-06-10 15:25:21.125 161 12606.92 182.00 54833.75 88888.00 2013-06-10 15:25:21.250 161 12606.98 182.00 54833.78 88888.00 2013-06-10 15:25:21.375 161 12607.05 181.93 54833.72 88888.00 2013-06-10 15:25:21.500 161 12607.10 181.95 54833.72 88888.00 2013-06-10 15:25:21.625 161 12607.20 182.03 54833.75 88888.00 2013-06-10 15:25:21.750 161 12607.17 182.03 54833.72 88888.00 2013-06-10 15:25:21.875 161 12607.10 181.97 54833.75 88888.00 2013-06-10 15:25:22.000 161 12607.08 181.93 54833.72 88888.00 2013-06-10 15:25:22.125 161 12607.12 181.93 54833.72 88888.00 2013-06-10 15:25:22.250 161 12607.20 181.90 54833.72 88888.00 2013-06-10 15:25:22.375 161 12607.25 181.95 54833.70 88888.00 2013-06-10 15:25:22.500 161 12607.25 181.93 54833.70 88888.00 2013-06-10 15:25:22.625 161 12607.20 181.95 54833.72 88888.00 2013-06-10 15:25:22.750 161 12607.17 181.95 54833.72 88888.00 2013-06-10 15:25:22.875 161 12607.17 181.95 54833.75 88888.00 2013-06-10 15:25:23.000 161 12607.15 181.90 54833.75 88888.00 2013-06-10 15:25:23.125 161 12607.15 181.90 54833.75 88888.00 2013-06-10 15:25:23.250 161 12607.20 181.85 54833.70 88888.00 2013-06-10 15:25:23.375 161 12607.23 181.88 54833.72 88888.00 2013-06-10 15:25:23.500 161 12607.25 181.93 54833.78 88888.00 2013-06-10 15:25:23.625 161 12607.30 181.93 54833.78 88888.00 2013-06-10 15:25:23.750 161 12607.23 181.82 54833.68 88888.00 2013-06-10 15:25:23.875 161 12607.15 181.78 54833.68 88888.00 2013-06-10 15:25:24.000 161 12607.15 181.78 54833.70 88888.00 2013-06-10 15:25:24.125 161 12607.23 181.82 54833.70 88888.00 2013-06-10 15:25:24.250 161 12607.30 181.80 54833.70 88888.00 2013-06-10 15:25:24.375 161 12607.33 181.72 54833.68 88888.00 2013-06-10 15:25:24.500 161 12607.30 181.75 54833.68 88888.00 2013-06-10 15:25:24.625 161 12607.35 181.75 54833.65 88888.00 2013-06-10 15:25:24.750 161 12607.38 181.72 54833.65 88888.00 2013-06-10 15:25:24.875 161 12607.42 181.75 54833.68 88888.00 2013-06-10 15:25:25.000 161 12607.42 181.78 54833.70 88888.00 2013-06-10 15:25:25.125 161 12607.35 181.75 54833.72 88888.00 2013-06-10 15:25:25.250 161 12607.33 181.68 54833.68 88888.00 2013-06-10 15:25:25.375 161 12607.42 181.70 54833.68 88888.00 2013-06-10 15:25:25.500 161 12607.45 181.75 54833.70 88888.00 2013-06-10 15:25:25.625 161 12607.48 181.75 54833.70 88888.00 2013-06-10 15:25:25.750 161 12607.42 181.75 54833.65 88888.00 2013-06-10 15:25:25.875 161 12607.40 181.70 54833.68 88888.00 2013-06-10 15:25:26.000 161 12607.40 181.68 54833.65 88888.00 2013-06-10 15:25:26.125 161 12607.48 181.70 54833.70 88888.00 2013-06-10 15:25:26.250 161 12607.40 181.68 54833.70 88888.00 2013-06-10 15:25:26.375 161 12607.42 181.65 54833.70 88888.00 2013-06-10 15:25:26.500 161 12607.50 181.65 54833.72 88888.00 2013-06-10 15:25:26.625 161 12607.52 181.60 54833.68 88888.00 2013-06-10 15:25:26.750 161 12607.50 181.57 54833.62 88888.00 2013-06-10 15:25:26.875 161 12607.55 181.57 54833.62 88888.00 2013-06-10 15:25:27.000 161 12607.58 181.60 54833.62 88888.00 2013-06-10 15:25:27.125 161 12607.50 181.57 54833.65 88888.00 2013-06-10 15:25:27.250 161 12607.50 181.57 54833.72 88888.00 2013-06-10 15:25:27.375 161 12607.52 181.60 54833.70 88888.00 2013-06-10 15:25:27.500 161 12607.48 181.55 54833.62 88888.00 2013-06-10 15:25:27.625 161 12607.48 181.53 54833.62 88888.00 2013-06-10 15:25:27.750 161 12607.55 181.50 54833.62 88888.00 2013-06-10 15:25:27.875 161 12607.52 181.50 54833.62 88888.00 2013-06-10 15:25:28.000 161 12607.48 181.55 54833.68 88888.00 2013-06-10 15:25:28.125 161 12607.50 181.57 54833.68 88888.00 2013-06-10 15:25:28.250 161 12607.50 181.53 54833.65 88888.00 2013-06-10 15:25:28.375 161 12607.52 181.55 54833.65 88888.00 2013-06-10 15:25:28.500 161 12607.58 181.53 54833.65 88888.00 2013-06-10 15:25:28.625 161 12607.58 181.50 54833.65 88888.00 2013-06-10 15:25:28.750 161 12607.55 181.50 54833.65 88888.00 2013-06-10 15:25:28.875 161 12607.52 181.50 54833.65 88888.00 2013-06-10 15:25:29.000 161 12607.58 181.50 54833.65 88888.00 2013-06-10 15:25:29.125 161 12607.65 181.50 54833.65 88888.00 2013-06-10 15:25:29.250 161 12607.70 181.43 54833.62 88888.00 2013-06-10 15:25:29.375 161 12607.70 181.43 54833.62 88888.00 2013-06-10 15:25:29.500 161 12607.65 181.43 54833.68 88888.00 2013-06-10 15:25:29.625 161 12607.62 181.47 54833.68 88888.00 2013-06-10 15:25:29.750 161 12607.62 181.43 54833.62 88888.00 2013-06-10 15:25:29.875 161 12607.65 181.40 54833.60 88888.00 2013-06-10 15:25:30.000 161 12607.58 181.35 54833.60 88888.00 2013-06-10 15:25:30.125 161 12607.52 181.35 54833.65 88888.00 2013-06-10 15:25:30.250 161 12607.58 181.35 54833.68 88888.00 2013-06-10 15:25:30.375 161 12607.62 181.38 54833.68 88888.00 2013-06-10 15:25:30.500 161 12607.60 181.32 54833.62 88888.00 2013-06-10 15:25:30.625 161 12607.58 181.28 54833.62 88888.00 2013-06-10 15:25:30.750 161 12607.60 181.28 54833.65 88888.00 2013-06-10 15:25:30.875 161 12607.60 181.28 54833.65 88888.00 2013-06-10 15:25:31.000 161 12607.55 181.22 54833.60 88888.00 2013-06-10 15:25:31.125 161 12607.55 181.30 54833.65 88888.00 2013-06-10 15:25:31.250 161 12607.55 181.25 54833.68 88888.00 2013-06-10 15:25:31.375 161 12607.60 181.28 54833.68 88888.00 2013-06-10 15:25:31.500 161 12607.62 181.32 54833.68 88888.00 2013-06-10 15:25:31.625 161 12607.65 181.28 54833.65 88888.00 2013-06-10 15:25:31.750 161 12607.55 181.22 54833.62 88888.00 2013-06-10 15:25:31.875 161 12607.58 181.25 54833.65 88888.00 2013-06-10 15:25:32.000 161 12607.58 181.30 54833.70 88888.00 2013-06-10 15:25:32.125 161 12607.52 181.22 54833.68 88888.00 2013-06-10 15:25:32.250 161 12607.48 181.15 54833.65 88888.00 2013-06-10 15:25:32.375 161 12607.52 181.20 54833.65 88888.00 2013-06-10 15:25:32.500 161 12607.58 181.25 54833.68 88888.00 2013-06-10 15:25:32.625 161 12607.60 181.22 54833.65 88888.00 2013-06-10 15:25:32.750 161 12607.67 181.22 54833.70 88888.00 2013-06-10 15:25:32.875 161 12607.70 181.22 54833.72 88888.00 2013-06-10 15:25:33.000 161 12607.65 181.22 54833.70 88888.00 2013-06-10 15:25:33.125 161 12607.52 181.15 54833.68 88888.00 2013-06-10 15:25:33.250 161 12607.58 181.18 54833.65 88888.00 2013-06-10 15:25:33.375 161 12607.62 181.22 54833.68 88888.00 2013-06-10 15:25:33.500 161 12607.70 181.25 54833.70 88888.00 2013-06-10 15:25:33.625 161 12607.70 181.18 54833.65 88888.00 2013-06-10 15:25:33.750 161 12607.65 181.12 54833.65 88888.00 2013-06-10 15:25:33.875 161 12607.58 181.15 54833.68 88888.00 2013-06-10 15:25:34.000 161 12607.58 181.18 54833.68 88888.00 2013-06-10 15:25:34.125 161 12607.58 181.20 54833.68 88888.00 2013-06-10 15:25:34.250 161 12607.55 181.12 54833.70 88888.00 2013-06-10 15:25:34.375 161 12607.58 181.15 54833.70 88888.00 2013-06-10 15:25:34.500 161 12607.62 181.15 54833.68 88888.00 2013-06-10 15:25:34.625 161 12607.67 181.18 54833.68 88888.00 2013-06-10 15:25:34.750 161 12607.62 181.15 54833.68 88888.00 2013-06-10 15:25:34.875 161 12607.60 181.15 54833.70 88888.00 2013-06-10 15:25:35.000 161 12607.52 181.12 54833.68 88888.00 2013-06-10 15:25:35.125 161 12607.55 181.15 54833.68 88888.00 2013-06-10 15:25:35.250 161 12607.50 181.15 54833.70 88888.00 2013-06-10 15:25:35.375 161 12607.45 181.15 54833.70 88888.00 2013-06-10 15:25:35.500 161 12607.45 181.12 54833.68 88888.00 2013-06-10 15:25:35.625 161 12607.50 181.07 54833.68 88888.00 2013-06-10 15:25:35.750 161 12607.50 181.10 54833.68 88888.00 2013-06-10 15:25:35.875 161 12607.52 181.15 54833.72 88888.00 2013-06-10 15:25:36.000 161 12607.42 181.07 54833.70 88888.00 2013-06-10 15:25:36.125 161 12607.45 181.12 54833.72 88888.00 2013-06-10 15:25:36.250 161 12607.50 181.12 54833.72 88888.00 2013-06-10 15:25:36.375 161 12607.52 181.10 54833.70 88888.00 2013-06-10 15:25:36.500 161 12607.42 181.10 54833.70 88888.00 2013-06-10 15:25:36.625 161 12607.38 181.12 54833.75 88888.00 2013-06-10 15:25:36.750 161 12607.35 181.10 54833.72 88888.00 2013-06-10 15:25:36.875 161 12607.33 181.10 54833.72 88888.00 2013-06-10 15:25:37.000 161 12607.33 181.07 54833.72 88888.00 2013-06-10 15:25:37.125 161 12607.33 181.07 54833.75 88888.00 2013-06-10 15:25:37.250 161 12607.23 181.03 54833.68 88888.00 2013-06-10 15:25:37.375 161 12607.25 181.07 54833.72 88888.00 2013-06-10 15:25:37.500 161 12607.33 181.12 54833.75 88888.00 2013-06-10 15:25:37.625 161 12607.27 181.05 54833.78 88888.00 2013-06-10 15:25:37.750 161 12607.20 181.05 54833.82 88888.00 2013-06-10 15:25:37.875 161 12607.17 181.07 54833.78 88888.00 2013-06-10 15:25:38.000 161 12607.17 181.05 54833.72 88888.00 2013-06-10 15:25:38.125 161 12607.23 181.12 54833.78 88888.00 2013-06-10 15:25:38.250 161 12607.17 181.10 54833.82 88888.00 2013-06-10 15:25:38.375 161 12607.17 181.10 54833.82 88888.00 2013-06-10 15:25:38.500 161 12607.10 181.07 54833.82 88888.00 2013-06-10 15:25:38.625 161 12607.10 181.05 54833.80 88888.00 2013-06-10 15:25:38.750 161 12607.15 181.07 54833.80 88888.00 2013-06-10 15:25:38.875 161 12607.20 181.07 54833.82 88888.00 2013-06-10 15:25:39.000 161 12607.15 181.07 54833.78 88888.00 2013-06-10 15:25:39.125 161 12607.12 181.07 54833.80 88888.00 2013-06-10 15:25:39.250 161 12607.12 181.03 54833.78 88888.00 2013-06-10 15:25:39.375 161 12607.12 180.95 54833.78 88888.00 2013-06-10 15:25:39.500 161 12607.12 181.00 54833.78 88888.00 2013-06-10 15:25:39.625 161 12607.05 181.00 54833.78 88888.00 2013-06-10 15:25:39.750 161 12607.08 181.05 54833.82 88888.00 2013-06-10 15:25:39.875 161 12607.15 181.07 54833.82 88888.00 2013-06-10 15:25:40.000 161 12607.08 181.07 54833.80 88888.00 2013-06-10 15:25:40.125 161 12607.02 181.05 54833.82 88888.00 2013-06-10 15:25:40.250 161 12606.92 181.03 54833.85 88888.00 2013-06-10 15:25:40.375 161 12606.98 181.03 54833.82 88888.00 2013-06-10 15:25:40.500 161 12607.02 181.00 54833.82 88888.00 2013-06-10 15:25:40.625 161 12607.00 181.03 54833.85 88888.00 2013-06-10 15:25:40.750 161 12607.02 181.05 54833.88 88888.00 2013-06-10 15:25:40.875 161 12607.05 181.07 54833.85 88888.00 2013-06-10 15:25:41.000 161 12607.05 181.05 54833.85 88888.00 2013-06-10 15:25:41.125 161 12607.02 181.05 54833.88 88888.00 2013-06-10 15:25:41.250 161 12606.92 181.05 54833.85 88888.00 2013-06-10 15:25:41.375 161 12606.90 181.07 54833.82 88888.00 2013-06-10 15:25:41.500 161 12606.90 181.10 54833.93 88888.00 2013-06-10 15:25:41.625 161 12606.85 181.05 54833.90 88888.00 2013-06-10 15:25:41.750 161 12606.83 181.03 54833.90 88888.00 2013-06-10 15:25:41.875 161 12606.73 181.03 54833.90 88888.00 2013-06-10 15:25:42.000 161 12606.70 181.03 54833.88 88888.00 2013-06-10 15:25:42.125 161 12606.75 181.05 54833.90 88888.00 2013-06-10 15:25:42.250 161 12606.73 181.03 54833.90 88888.00 2013-06-10 15:25:42.375 161 12606.77 181.07 54833.93 88888.00 2013-06-10 15:25:42.500 161 12606.67 181.05 54833.88 88888.00 2013-06-10 15:25:42.625 161 12606.67 181.05 54833.93 88888.00 2013-06-10 15:25:42.750 161 12606.60 181.10 54833.93 88888.00 2013-06-10 15:25:42.875 161 12606.58 181.10 54833.95 88888.00 2013-06-10 15:25:43.000 161 12606.62 181.12 54833.93 88888.00 2013-06-10 15:25:43.125 161 12606.65 181.15 54833.95 88888.00 2013-06-10 15:25:43.250 161 12606.58 181.12 54833.93 88888.00 2013-06-10 15:25:43.375 161 12606.58 181.12 54833.93 88888.00 2013-06-10 15:25:43.500 161 12606.60 181.15 54833.97 88888.00 2013-06-10 15:25:43.625 161 12606.62 181.18 54833.97 88888.00 2013-06-10 15:25:43.750 161 12606.65 181.20 54834.00 88888.00 2013-06-10 15:25:43.875 161 12606.60 181.20 54833.97 88888.00 2013-06-10 15:25:44.000 161 12606.60 181.20 54833.97 88888.00 2013-06-10 15:25:44.125 161 12606.50 181.20 54834.00 88888.00 2013-06-10 15:25:44.250 161 12606.45 181.15 54833.97 88888.00 2013-06-10 15:25:44.375 161 12606.42 181.12 54833.95 88888.00 2013-06-10 15:25:44.500 161 12606.48 181.18 54833.97 88888.00 2013-06-10 15:25:44.625 161 12606.48 181.22 54833.97 88888.00 2013-06-10 15:25:44.750 161 12606.42 181.22 54834.00 88888.00 2013-06-10 15:25:44.875 161 12606.45 181.20 54834.00 88888.00 2013-06-10 15:25:45.000 161 12606.48 181.22 54834.00 88888.00 2013-06-10 15:25:45.125 161 12606.42 181.28 54834.00 88888.00 2013-06-10 15:25:45.250 161 12606.38 181.25 54834.03 88888.00 2013-06-10 15:25:45.375 161 12606.33 181.28 54834.03 88888.00 2013-06-10 15:25:45.500 161 12606.27 181.25 54834.03 88888.00 2013-06-10 15:25:45.625 161 12606.33 181.22 54834.03 88888.00 2013-06-10 15:25:45.750 161 12606.30 181.22 54834.00 88888.00 2013-06-10 15:25:45.875 161 12606.30 181.22 54834.00 88888.00 2013-06-10 15:25:46.000 161 12606.25 181.25 54834.03 88888.00 2013-06-10 15:25:46.125 161 12606.25 181.25 54834.05 88888.00 2013-06-10 15:25:46.250 161 12606.17 181.20 54834.05 88888.00 2013-06-10 15:25:46.375 161 12606.10 181.20 54834.00 88888.00 2013-06-10 15:25:46.500 161 12606.08 181.25 54834.03 88888.00 2013-06-10 15:25:46.625 161 12606.08 181.25 54834.03 88888.00 2013-06-10 15:25:46.750 161 12606.02 181.28 54834.03 88888.00 2013-06-10 15:25:46.875 161 12606.02 181.25 54834.03 88888.00 2013-06-10 15:25:47.000 161 12605.98 181.25 54834.03 88888.00 2013-06-10 15:25:47.125 161 12605.92 181.30 54834.07 88888.00 2013-06-10 15:25:47.250 161 12605.83 181.28 54834.05 88888.00 2013-06-10 15:25:47.375 161 12605.88 181.28 54834.03 88888.00 2013-06-10 15:25:47.500 161 12605.90 181.30 54834.03 88888.00 2013-06-10 15:25:47.625 161 12605.95 181.35 54834.05 88888.00 2013-06-10 15:25:47.750 161 12605.98 181.38 54834.07 88888.00 2013-06-10 15:25:47.875 161 12605.95 181.35 54834.07 88888.00 2013-06-10 15:25:48.000 161 12605.98 181.40 54834.10 88888.00 2013-06-10 15:25:48.125 161 12605.95 181.45 54834.07 88888.00 2013-06-10 15:25:48.250 161 12605.80 181.40 54834.05 88888.00 2013-06-10 15:25:48.375 161 12605.77 181.43 54834.05 88888.00 2013-06-10 15:25:48.500 161 12605.77 181.43 54834.05 88888.00 2013-06-10 15:25:48.625 161 12605.85 181.45 54834.07 88888.00 2013-06-10 15:25:48.750 161 12605.75 181.45 54834.10 88888.00 2013-06-10 15:25:48.875 161 12605.65 181.50 54834.07 88888.00 2013-06-10 15:25:49.000 161 12605.65 181.50 54834.07 88888.00 2013-06-10 15:25:49.125 161 12605.75 181.53 54834.10 88888.00 2013-06-10 15:25:49.250 161 12605.75 181.50 54834.12 88888.00 2013-06-10 15:25:49.375 161 12605.73 181.53 54834.15 88888.00 2013-06-10 15:25:49.500 161 12605.62 181.47 54834.10 88888.00 2013-06-10 15:25:49.625 161 12605.58 181.47 54834.05 88888.00 2013-06-10 15:25:49.750 161 12605.60 181.50 54834.10 88888.00 2013-06-10 15:25:49.875 161 12605.65 181.50 54834.10 88888.00 2013-06-10 15:25:50.000 161 12605.65 181.53 54834.03 88888.00 2013-06-10 15:25:50.125 161 12605.70 181.57 54834.07 88888.00 2013-06-10 15:25:50.250 161 12605.60 181.57 54834.10 88888.00 2013-06-10 15:25:50.375 161 12605.58 181.60 54834.10 88888.00 2013-06-10 15:25:50.500 161 12605.58 181.62 54834.18 88888.00 2013-06-10 15:25:50.625 161 12605.58 181.65 54834.15 88888.00 2013-06-10 15:25:50.750 161 12605.58 181.60 54834.10 88888.00 2013-06-10 15:25:50.875 161 12605.58 181.57 54834.12 88888.00 2013-06-10 15:25:51.000 161 12605.58 181.68 54834.15 88888.00 2013-06-10 15:25:51.125 161 12605.50 181.70 54834.15 88888.00 2013-06-10 15:25:51.250 161 12605.33 181.57 54834.05 88888.00 2013-06-10 15:25:51.375 161 12605.33 181.60 54834.05 88888.00 2013-06-10 15:25:51.500 161 12605.35 181.72 54834.12 88888.00 2013-06-10 15:25:51.625 161 12605.30 181.72 54834.15 88888.00 2013-06-10 15:25:51.750 161 12605.33 181.75 54834.12 88888.00 2013-06-10 15:25:51.875 161 12605.33 181.75 54834.12 88888.00 2013-06-10 15:25:52.000 161 12605.23 181.78 54834.12 88888.00 2013-06-10 15:25:52.125 161 12605.27 181.75 54834.15 88888.00 2013-06-10 15:25:52.250 161 12605.25 181.75 54834.18 88888.00 2013-06-10 15:25:52.375 161 12605.25 181.75 54834.18 88888.00 2013-06-10 15:25:52.500 161 12605.30 181.80 54834.20 88888.00 2013-06-10 15:25:52.625 161 12605.33 181.85 54834.20 88888.00 2013-06-10 15:25:52.750 161 12605.27 181.90 54834.20 88888.00 2013-06-10 15:25:52.875 161 12605.20 181.85 54834.18 88888.00 2013-06-10 15:25:53.000 161 12605.17 181.90 54834.15 88888.00 2013-06-10 15:25:53.125 161 12605.15 181.90 54834.15 88888.00 2013-06-10 15:25:53.250 161 12605.12 181.90 54834.10 88888.00 2013-06-10 15:25:53.375 161 12605.05 181.95 54834.12 88888.00 2013-06-10 15:25:53.500 161 12605.02 181.97 54834.12 88888.00 2013-06-10 15:25:53.625 161 12605.05 182.00 54834.12 88888.00 2013-06-10 15:25:53.750 161 12605.00 181.97 54834.12 88888.00 2013-06-10 15:25:53.875 161 12605.00 182.00 54834.15 88888.00 2013-06-10 15:25:54.000 161 12605.00 182.05 54834.15 88888.00 2013-06-10 15:25:54.125 161 12605.00 182.05 54834.18 88888.00 2013-06-10 15:25:54.250 161 12605.02 182.12 54834.20 88888.00 2013-06-10 15:25:54.375 161 12605.02 182.15 54834.20 88888.00 2013-06-10 15:25:54.500 161 12604.95 182.07 54834.12 88888.00 2013-06-10 15:25:54.625 161 12604.90 182.07 54834.15 88888.00 2013-06-10 15:25:54.750 161 12604.92 182.15 54834.20 88888.00 2013-06-10 15:25:54.875 161 12604.98 182.22 54834.22 88888.00 2013-06-10 15:25:55.000 161 12604.92 182.25 54834.18 88888.00 2013-06-10 15:25:55.125 161 12604.88 182.20 54834.18 88888.00 2013-06-10 15:25:55.250 161 12604.80 182.15 54834.12 88888.00 2013-06-10 15:25:55.375 161 12604.83 182.20 54834.15 88888.00 2013-06-10 15:25:55.500 161 12604.83 182.22 54834.12 88888.00 2013-06-10 15:25:55.625 161 12604.77 182.22 54834.12 88888.00 2013-06-10 15:25:55.750 161 12604.75 182.35 54834.18 88888.00 2013-06-10 15:25:55.875 161 12604.73 182.38 54834.20 88888.00 2013-06-10 15:25:56.000 161 12604.70 182.35 54834.12 88888.00 2013-06-10 15:25:56.125 161 12604.67 182.38 54834.12 88888.00 2013-06-10 15:25:56.250 161 12604.62 182.38 54834.10 88888.00 2013-06-10 15:25:56.375 161 12604.62 182.43 54834.15 88888.00 2013-06-10 15:25:56.500 161 12604.75 182.53 54834.20 88888.00 2013-06-10 15:25:56.625 161 12604.75 182.55 54834.20 88888.00 2013-06-10 15:25:56.750 161 12604.67 182.50 54834.18 88888.00 2013-06-10 15:25:56.875 161 12604.62 182.50 54834.12 88888.00 2013-06-10 15:25:57.000 161 12604.60 182.55 54834.12 88888.00 2013-06-10 15:25:57.125 161 12604.60 182.57 54834.18 88888.00 2013-06-10 15:25:57.250 161 12604.55 182.55 54834.20 88888.00 2013-06-10 15:25:57.375 161 12604.58 182.55 54834.15 88888.00 2013-06-10 15:25:57.500 161 12604.58 182.60 54834.15 88888.00 2013-06-10 15:25:57.625 161 12604.60 182.65 54834.12 88888.00 2013-06-10 15:25:57.750 161 12604.55 182.68 54834.15 88888.00 2013-06-10 15:25:57.875 161 12604.45 182.70 54834.15 88888.00 2013-06-10 15:25:58.000 161 12604.40 182.75 54834.12 88888.00 2013-06-10 15:25:58.125 161 12604.35 182.75 54834.15 88888.00 2013-06-10 15:25:58.250 161 12604.38 182.80 54834.18 88888.00 2013-06-10 15:25:58.375 161 12604.35 182.82 54834.18 88888.00 2013-06-10 15:25:58.500 161 12604.35 182.80 54834.12 88888.00 2013-06-10 15:25:58.625 161 12604.30 182.80 54834.10 88888.00 2013-06-10 15:25:58.750 161 12604.27 182.88 54834.12 88888.00 2013-06-10 15:25:58.875 161 12604.38 182.90 54834.12 88888.00 2013-06-10 15:25:59.000 161 12604.38 182.93 54834.15 88888.00 2013-06-10 15:25:59.125 161 12604.30 182.95 54834.15 88888.00 2013-06-10 15:25:59.250 161 12604.27 182.93 54834.12 88888.00 2013-06-10 15:25:59.375 161 12604.30 183.00 54834.18 88888.00 2013-06-10 15:25:59.500 161 12604.23 183.03 54834.18 88888.00 2013-06-10 15:25:59.625 161 12604.17 183.03 54834.18 88888.00 2013-06-10 15:25:59.750 161 12604.17 183.05 54834.18 88888.00 2013-06-10 15:25:59.875 161 12604.20 183.10 54834.18 88888.00 2013-06-10 15:26:00.000 161 12604.15 183.15 54834.20 88888.00 2013-06-10 15:26:00.125 161 12604.15 183.12 54834.20 88888.00 2013-06-10 15:26:00.250 161 12604.12 183.15 54834.22 88888.00 2013-06-10 15:26:00.375 161 12604.15 183.20 54834.22 88888.00 2013-06-10 15:26:00.500 161 12604.10 183.22 54834.20 88888.00 2013-06-10 15:26:00.625 161 12604.05 183.22 54834.20 88888.00 2013-06-10 15:26:00.750 161 12604.05 183.28 54834.20 88888.00 2013-06-10 15:26:00.875 161 12604.02 183.25 54834.15 88888.00 2013-06-10 15:26:01.000 161 12603.98 183.22 54834.12 88888.00 2013-06-10 15:26:01.125 161 12603.95 183.28 54834.18 88888.00 2013-06-10 15:26:01.250 161 12603.90 183.30 54834.12 88888.00 2013-06-10 15:26:01.375 161 12603.92 183.35 54834.20 88888.00 2013-06-10 15:26:01.500 161 12604.00 183.43 54834.22 88888.00 2013-06-10 15:26:01.625 161 12603.98 183.40 54834.18 88888.00 2013-06-10 15:26:01.750 161 12603.90 183.38 54834.18 88888.00 2013-06-10 15:26:01.875 161 12603.88 183.43 54834.18 88888.00 2013-06-10 15:26:02.000 161 12603.85 183.45 54834.18 88888.00 2013-06-10 15:26:02.125 161 12603.90 183.45 54834.15 88888.00 2013-06-10 15:26:02.250 161 12603.83 183.43 54834.15 88888.00 2013-06-10 15:26:02.375 161 12603.85 183.47 54834.15 88888.00 2013-06-10 15:26:02.500 161 12603.85 183.57 54834.18 88888.00 2013-06-10 15:26:02.625 161 12603.77 183.62 54834.20 88888.00 2013-06-10 15:26:02.750 161 12603.73 183.60 54834.18 88888.00 2013-06-10 15:26:02.875 161 12603.75 183.55 54834.18 88888.00 2013-06-10 15:26:03.000 161 12603.75 183.57 54834.12 88888.00 2013-06-10 15:26:03.125 161 12603.70 183.62 54834.12 88888.00 2013-06-10 15:26:03.250 161 12603.65 183.65 54834.15 88888.00 2013-06-10 15:26:03.375 161 12603.70 183.70 54834.15 88888.00 2013-06-10 15:26:03.500 161 12603.67 183.72 54834.18 88888.00 2013-06-10 15:26:03.625 161 12603.60 183.72 54834.18 88888.00 2013-06-10 15:26:03.750 161 12603.60 183.72 54834.12 88888.00 2013-06-10 15:26:03.875 161 12603.58 183.72 54834.12 88888.00 2013-06-10 15:26:04.000 161 12603.62 183.75 54834.10 88888.00 2013-06-10 15:26:04.125 161 12603.58 183.78 54834.12 88888.00 2013-06-10 15:26:04.250 161 12603.55 183.78 54834.12 88888.00 2013-06-10 15:26:04.375 161 12603.60 183.85 54834.12 88888.00 2013-06-10 15:26:04.500 161 12603.60 183.85 54834.12 88888.00 2013-06-10 15:26:04.625 161 12603.58 183.85 54834.10 88888.00 2013-06-10 15:26:04.750 161 12603.58 183.85 54834.10 88888.00 2013-06-10 15:26:04.875 161 12603.50 183.82 54834.10 88888.00 2013-06-10 15:26:05.000 161 12603.50 183.80 54834.10 88888.00 2013-06-10 15:26:05.125 161 12603.50 183.82 54834.07 88888.00 2013-06-10 15:26:05.250 161 12603.50 183.80 54834.07 88888.00 2013-06-10 15:26:05.375 161 12603.50 183.88 54834.10 88888.00 2013-06-10 15:26:05.500 161 12603.45 183.93 54834.15 88888.00 2013-06-10 15:26:05.625 161 12603.48 183.95 54834.15 88888.00 2013-06-10 15:26:05.750 161 12603.45 183.95 54834.10 88888.00 2013-06-10 15:26:05.875 161 12603.48 183.95 54834.07 88888.00 2013-06-10 15:26:06.000 161 12603.48 183.93 54834.05 88888.00 2013-06-10 15:26:06.125 161 12603.58 183.97 54834.05 88888.00 2013-06-10 15:26:06.250 161 12603.42 183.97 54834.07 88888.00 2013-06-10 15:26:06.375 161 12603.42 184.03 54834.07 88888.00 2013-06-10 15:26:06.500 161 12603.42 184.05 54834.05 88888.00 2013-06-10 15:26:06.625 161 12603.33 184.05 54834.05 88888.00 2013-06-10 15:26:06.750 161 12603.33 184.05 54834.07 88888.00 2013-06-10 15:26:06.875 161 12603.33 184.07 54834.10 88888.00 2013-06-10 15:26:07.000 161 12603.42 184.10 54834.10 88888.00 2013-06-10 15:26:07.125 161 12603.42 184.10 54834.07 88888.00 2013-06-10 15:26:07.250 161 12603.30 184.07 54834.05 88888.00 2013-06-10 15:26:07.375 161 12603.27 184.07 54834.03 88888.00 2013-06-10 15:26:07.500 161 12603.25 184.15 54834.07 88888.00 2013-06-10 15:26:07.625 161 12603.30 184.20 54834.07 88888.00 2013-06-10 15:26:07.750 161 12603.27 184.18 54834.05 88888.00 2013-06-10 15:26:07.875 161 12603.20 184.12 54834.05 88888.00 2013-06-10 15:26:08.000 161 12603.17 184.20 54834.07 88888.00 2013-06-10 15:26:08.125 161 12603.25 184.20 54834.10 88888.00 2013-06-10 15:26:08.250 161 12603.33 184.15 54834.05 88888.00 2013-06-10 15:26:08.375 161 12603.27 184.18 54834.05 88888.00 2013-06-10 15:26:08.500 161 12603.20 184.15 54834.05 88888.00 2013-06-10 15:26:08.625 161 12603.23 184.15 54834.03 88888.00 2013-06-10 15:26:08.750 161 12603.25 184.12 54834.00 88888.00 2013-06-10 15:26:08.875 161 12603.23 184.12 54834.00 88888.00 2013-06-10 15:26:09.000 161 12603.20 184.12 54834.00 88888.00 2013-06-10 15:26:09.125 161 12603.23 184.15 54834.03 88888.00 2013-06-10 15:26:09.250 161 12603.27 184.20 54834.03 88888.00 2013-06-10 15:26:09.375 161 12603.35 184.22 54834.03 88888.00 2013-06-10 15:26:09.500 161 12603.33 184.25 54834.03 88888.00 2013-06-10 15:26:09.625 161 12603.33 184.22 54834.03 88888.00 2013-06-10 15:26:09.750 161 12603.35 184.22 54833.97 88888.00 2013-06-10 15:26:09.875 161 12603.35 184.25 54834.03 88888.00 2013-06-10 15:26:10.000 161 12603.33 184.25 54833.97 88888.00 2013-06-10 15:26:10.125 161 12603.33 184.20 54833.95 88888.00 2013-06-10 15:26:10.250 161 12603.33 184.18 54833.95 88888.00 2013-06-10 15:26:10.375 161 12603.38 184.18 54833.95 88888.00 2013-06-10 15:26:10.500 161 12603.42 184.20 54833.93 88888.00 2013-06-10 15:26:10.625 161 12603.45 184.20 54833.88 88888.00 2013-06-10 15:26:10.750 161 12603.45 184.20 54833.90 88888.00 2013-06-10 15:26:10.875 161 12603.42 184.25 54833.90 88888.00 2013-06-10 15:26:11.000 161 12603.42 184.25 54833.93 88888.00 2013-06-10 15:26:11.125 161 12603.50 184.22 54833.93 88888.00 2013-06-10 15:26:11.250 161 12603.50 184.18 54833.90 88888.00 2013-06-10 15:26:11.375 161 12603.55 184.18 54833.90 88888.00 2013-06-10 15:26:11.500 161 12603.50 184.15 54833.90 88888.00 2013-06-10 15:26:11.625 161 12603.48 184.18 54833.88 88888.00 2013-06-10 15:26:11.750 161 12603.50 184.18 54833.85 88888.00 2013-06-10 15:26:11.875 161 12603.50 184.15 54833.85 88888.00 2013-06-10 15:26:12.000 161 12603.52 184.15 54833.85 88888.00 2013-06-10 15:26:12.125 161 12603.48 184.15 54833.85 88888.00 2013-06-10 15:26:12.250 161 12603.45 184.15 54833.85 88888.00 2013-06-10 15:26:12.375 161 12603.58 184.20 54833.85 88888.00 2013-06-10 15:26:12.500 161 12603.62 184.18 54833.85 88888.00 2013-06-10 15:26:12.625 161 12603.58 184.10 54833.78 88888.00 2013-06-10 15:26:12.750 161 12603.58 184.12 54833.80 88888.00 2013-06-10 15:26:12.875 161 12603.62 184.18 54833.82 88888.00 2013-06-10 15:26:13.000 161 12603.60 184.15 54833.80 88888.00 2013-06-10 15:26:13.125 161 12603.62 184.10 54833.75 88888.00 2013-06-10 15:26:13.250 161 12603.60 184.03 54833.75 88888.00 2013-06-10 15:26:13.375 161 12603.58 184.03 54833.70 88888.00 2013-06-10 15:26:13.500 161 12603.58 184.05 54833.72 88888.00 2013-06-10 15:26:13.625 161 12603.58 184.10 54833.78 88888.00 2013-06-10 15:26:13.750 161 12603.73 184.12 54833.78 88888.00 2013-06-10 15:26:13.875 161 12603.80 184.18 54833.82 88888.00 2013-06-10 15:26:14.000 161 12603.73 184.15 54833.80 88888.00 2013-06-10 15:26:14.125 161 12603.70 184.07 54833.78 88888.00 2013-06-10 15:26:14.250 161 12603.77 184.00 54833.72 88888.00 2013-06-10 15:26:14.375 161 12603.88 184.03 54833.72 88888.00 2013-06-10 15:26:14.500 161 12603.92 184.05 54833.72 88888.00 2013-06-10 15:26:14.625 161 12603.88 184.05 54833.68 88888.00 2013-06-10 15:26:14.750 161 12603.92 184.05 54833.68 88888.00 2013-06-10 15:26:14.875 161 12603.95 184.05 54833.68 88888.00 2013-06-10 15:26:15.000 161 12603.92 184.00 54833.62 88888.00 2013-06-10 15:26:15.125 161 12603.88 183.95 54833.62 88888.00 2013-06-10 15:26:15.250 161 12603.88 183.97 54833.62 88888.00 2013-06-10 15:26:15.375 161 12603.98 184.00 54833.62 88888.00 2013-06-10 15:26:15.500 161 12604.00 184.00 54833.65 88888.00 2013-06-10 15:26:15.625 161 12603.98 183.97 54833.62 88888.00 2013-06-10 15:26:15.750 161 12603.98 184.00 54833.62 88888.00 2013-06-10 15:26:15.875 161 12604.02 184.00 54833.60 88888.00 2013-06-10 15:26:16.000 161 12604.08 184.00 54833.60 88888.00 2013-06-10 15:26:16.125 161 12604.08 183.97 54833.60 88888.00 2013-06-10 15:26:16.250 161 12604.05 183.90 54833.57 88888.00 2013-06-10 15:26:16.375 161 12604.05 183.85 54833.55 88888.00 2013-06-10 15:26:16.500 161 12604.08 183.93 54833.57 88888.00 2013-06-10 15:26:16.625 161 12604.12 183.97 54833.57 88888.00 2013-06-10 15:26:16.750 161 12604.10 183.90 54833.55 88888.00 2013-06-10 15:26:16.875 161 12604.17 183.85 54833.55 88888.00 2013-06-10 15:26:17.000 161 12604.15 183.82 54833.50 88888.00 2013-06-10 15:26:17.125 161 12604.23 183.82 54833.53 88888.00 2013-06-10 15:26:17.250 161 12604.27 183.80 54833.53 88888.00 2013-06-10 15:26:17.375 161 12604.30 183.78 54833.50 88888.00 2013-06-10 15:26:17.500 161 12604.30 183.82 54833.55 88888.00 2013-06-10 15:26:17.625 161 12604.35 183.85 54833.55 88888.00 2013-06-10 15:26:17.750 161 12604.35 183.78 54833.50 88888.00 2013-06-10 15:26:17.875 161 12604.38 183.80 54833.53 88888.00 2013-06-10 15:26:18.000 161 12604.40 183.80 54833.50 88888.00 2013-06-10 15:26:18.125 161 12604.42 183.78 54833.50 88888.00 2013-06-10 15:26:18.250 161 12604.48 183.78 54833.53 88888.00 2013-06-10 15:26:18.375 161 12604.52 183.80 54833.50 88888.00 2013-06-10 15:26:18.500 161 12604.58 183.78 54833.45 88888.00 2013-06-10 15:26:18.625 161 12604.62 183.75 54833.40 88888.00 2013-06-10 15:26:18.750 161 12604.65 183.75 54833.40 88888.00 2013-06-10 15:26:18.875 161 12604.65 183.75 54833.43 88888.00 2013-06-10 15:26:19.000 161 12604.73 183.75 54833.45 88888.00 2013-06-10 15:26:19.125 161 12604.75 183.75 54833.43 88888.00 2013-06-10 15:26:19.250 161 12604.73 183.65 54833.40 88888.00 2013-06-10 15:26:19.375 161 12604.77 183.68 54833.40 88888.00 2013-06-10 15:26:19.500 161 12604.77 183.68 54833.38 88888.00 2013-06-10 15:26:19.625 161 12604.80 183.65 54833.38 88888.00 2013-06-10 15:26:19.750 161 12604.83 183.65 54833.38 88888.00 2013-06-10 15:26:19.875 161 12604.88 183.65 54833.38 88888.00 2013-06-10 15:26:20.000 161 12604.95 183.65 54833.38 88888.00 2013-06-10 15:26:20.125 161 12604.90 183.62 54833.38 88888.00 2013-06-10 15:26:20.250 161 12604.90 183.57 54833.38 88888.00 2013-06-10 15:26:20.375 161 12604.92 183.65 54833.40 88888.00 2013-06-10 15:26:20.500 161 12604.92 183.65 54833.38 88888.00 2013-06-10 15:26:20.625 161 12604.90 183.60 54833.38 88888.00 2013-06-10 15:26:20.750 161 12604.88 183.57 54833.32 88888.00 2013-06-10 15:26:20.875 161 12604.95 183.55 54833.35 88888.00 2013-06-10 15:26:21.000 161 12605.08 183.60 54833.35 88888.00 2013-06-10 15:26:21.125 161 12605.12 183.57 54833.35 88888.00 2013-06-10 15:26:21.250 161 12605.10 183.45 54833.30 88888.00 2013-06-10 15:26:21.375 161 12605.15 183.45 54833.28 88888.00 2013-06-10 15:26:21.500 161 12605.17 183.53 54833.30 88888.00 2013-06-10 15:26:21.625 161 12605.17 183.55 54833.30 88888.00 2013-06-10 15:26:21.750 161 12605.15 183.50 54833.30 88888.00 2013-06-10 15:26:21.875 161 12605.25 183.50 54833.32 88888.00 2013-06-10 15:26:22.000 161 12605.25 183.43 54833.30 88888.00 2013-06-10 15:26:22.125 161 12605.23 183.45 54833.30 88888.00 2013-06-10 15:26:22.250 161 12605.23 183.43 54833.30 88888.00 2013-06-10 15:26:22.375 161 12605.33 183.45 54833.28 88888.00 2013-06-10 15:26:22.500 161 12605.40 183.40 54833.28 88888.00 2013-06-10 15:26:22.625 161 12605.35 183.35 54833.22 88888.00 2013-06-10 15:26:22.750 161 12605.33 183.35 54833.22 88888.00 2013-06-10 15:26:22.875 161 12605.30 183.40 54833.22 88888.00 2013-06-10 15:26:23.000 161 12605.38 183.43 54833.22 88888.00 2013-06-10 15:26:23.125 161 12605.38 183.35 54833.20 88888.00 2013-06-10 15:26:23.250 161 12605.48 183.35 54833.25 88888.00 2013-06-10 15:26:23.375 161 12605.50 183.35 54833.25 88888.00 2013-06-10 15:26:23.500 161 12605.50 183.35 54833.25 88888.00 2013-06-10 15:26:23.625 161 12605.52 183.32 54833.22 88888.00 2013-06-10 15:26:23.750 161 12605.52 183.30 54833.22 88888.00 2013-06-10 15:26:23.875 161 12605.52 183.28 54833.22 88888.00 2013-06-10 15:26:24.000 161 12605.50 183.28 54833.22 88888.00 2013-06-10 15:26:24.125 161 12605.50 183.32 54833.25 88888.00 2013-06-10 15:26:24.250 161 12605.48 183.30 54833.25 88888.00 2013-06-10 15:26:24.375 161 12605.50 183.25 54833.20 88888.00 2013-06-10 15:26:24.500 161 12605.55 183.22 54833.18 88888.00 2013-06-10 15:26:24.625 161 12605.55 183.22 54833.20 88888.00 2013-06-10 15:26:24.750 161 12605.58 183.28 54833.22 88888.00 2013-06-10 15:26:24.875 161 12605.55 183.25 54833.20 88888.00 2013-06-10 15:26:25.000 161 12605.58 183.22 54833.18 88888.00 2013-06-10 15:26:25.125 161 12605.65 183.20 54833.18 88888.00 2013-06-10 15:26:25.250 161 12605.70 183.18 54833.18 88888.00 2013-06-10 15:26:25.375 161 12605.75 183.20 54833.18 88888.00 2013-06-10 15:26:25.500 161 12605.77 183.20 54833.18 88888.00 2013-06-10 15:26:25.625 161 12605.80 183.22 54833.18 88888.00 2013-06-10 15:26:25.750 161 12605.85 183.20 54833.15 88888.00 2013-06-10 15:26:25.875 161 12605.90 183.15 54833.15 88888.00 2013-06-10 15:26:26.000 161 12605.85 183.15 54833.15 88888.00 2013-06-10 15:26:26.125 161 12605.80 183.18 54833.18 88888.00 2013-06-10 15:26:26.250 161 12605.77 183.15 54833.18 88888.00 2013-06-10 15:26:26.375 161 12605.88 183.15 54833.18 88888.00 2013-06-10 15:26:26.500 161 12605.88 183.12 54833.12 88888.00 2013-06-10 15:26:26.625 161 12605.92 183.10 54833.15 88888.00 2013-06-10 15:26:26.750 161 12605.98 183.15 54833.15 88888.00 2013-06-10 15:26:26.875 161 12605.95 183.15 54833.15 88888.00 2013-06-10 15:26:27.000 161 12605.98 183.18 54833.15 88888.00 2013-06-10 15:26:27.125 161 12605.98 183.20 54833.15 88888.00 2013-06-10 15:26:27.250 161 12605.85 183.10 54833.12 88888.00 2013-06-10 15:26:27.375 161 12605.85 183.07 54833.12 88888.00 2013-06-10 15:26:27.500 161 12605.88 183.07 54833.12 88888.00 2013-06-10 15:26:27.625 161 12605.85 183.07 54833.10 88888.00 2013-06-10 15:26:27.750 161 12605.83 183.10 54833.15 88888.00 2013-06-10 15:26:27.875 161 12605.92 183.15 54833.18 88888.00 2013-06-10 15:26:28.000 161 12605.88 183.05 54833.12 88888.00 2013-06-10 15:26:28.125 161 12605.88 183.03 54833.12 88888.00 2013-06-10 15:26:28.250 161 12605.98 183.10 54833.18 88888.00 2013-06-10 15:26:28.375 161 12606.05 183.10 54833.15 88888.00 2013-06-10 15:26:28.500 161 12606.00 183.10 54833.15 88888.00 2013-06-10 15:26:28.625 161 12606.05 183.07 54833.15 88888.00 2013-06-10 15:26:28.750 161 12606.12 183.07 54833.15 88888.00 2013-06-10 15:26:28.875 161 12606.15 183.07 54833.15 88888.00 2013-06-10 15:26:29.000 161 12606.15 183.10 54833.15 88888.00 2013-06-10 15:26:29.125 161 12606.15 183.05 54833.12 88888.00 2013-06-10 15:26:29.250 161 12606.10 183.00 54833.12 88888.00 2013-06-10 15:26:29.375 161 12606.12 182.97 54833.10 88888.00 2013-06-10 15:26:29.500 161 12606.12 182.97 54833.10 88888.00 2013-06-10 15:26:29.625 161 12606.15 182.95 54833.07 88888.00 2013-06-10 15:26:29.750 161 12606.15 182.93 54833.07 88888.00 2013-06-10 15:26:29.875 161 12606.25 182.97 54833.12 88888.00 2013-06-10 15:26:30.000 161 12606.30 182.97 54833.12 88888.00 2013-06-10 15:26:30.125 161 12606.25 182.93 54833.07 88888.00 2013-06-10 15:26:30.250 161 12606.20 182.90 54833.10 88888.00 2013-06-10 15:26:30.375 161 12606.30 182.93 54833.10 88888.00 2013-06-10 15:26:30.500 161 12606.40 182.93 54833.10 88888.00 2013-06-10 15:26:30.625 161 12606.38 182.95 54833.07 88888.00 2013-06-10 15:26:30.750 161 12606.30 182.95 54833.12 88888.00 2013-06-10 15:26:30.875 161 12606.25 182.90 54833.10 88888.00 2013-06-10 15:26:31.000 161 12606.25 182.90 54833.10 88888.00 2013-06-10 15:26:31.125 161 12606.30 182.93 54833.07 88888.00 2013-06-10 15:26:31.250 161 12606.27 182.88 54833.05 88888.00 2013-06-10 15:26:31.375 161 12606.27 182.88 54833.07 88888.00 2013-06-10 15:26:31.500 161 12606.25 182.88 54833.03 88888.00 2013-06-10 15:26:31.625 161 12606.25 182.85 54833.00 88888.00 2013-06-10 15:26:31.750 161 12606.27 182.85 54833.03 88888.00 2013-06-10 15:26:31.875 161 12606.38 182.85 54833.10 88888.00 2013-06-10 15:26:32.000 161 12606.40 182.88 54833.10 88888.00 2013-06-10 15:26:32.125 161 12606.45 182.88 54833.07 88888.00 2013-06-10 15:26:32.250 161 12606.42 182.88 54833.07 88888.00 2013-06-10 15:26:32.375 161 12606.45 182.88 54833.05 88888.00 2013-06-10 15:26:32.500 161 12606.45 182.88 54833.10 88888.00 2013-06-10 15:26:32.625 161 12606.50 182.88 54833.10 88888.00 2013-06-10 15:26:32.750 161 12606.52 182.95 54833.07 88888.00 2013-06-10 15:26:32.875 161 12606.50 182.95 54833.10 88888.00 2013-06-10 15:26:33.000 161 12606.48 182.88 54833.05 88888.00 2013-06-10 15:26:33.125 161 12606.45 182.80 54833.05 88888.00 2013-06-10 15:26:33.250 161 12606.45 182.85 54833.12 88888.00 2013-06-10 15:26:33.375 161 12606.45 182.85 54833.10 88888.00 2013-06-10 15:26:33.500 161 12606.48 182.85 54833.07 88888.00 2013-06-10 15:26:33.625 161 12606.48 182.85 54833.10 88888.00 2013-06-10 15:26:33.750 161 12606.42 182.80 54833.05 88888.00 2013-06-10 15:26:33.875 161 12606.40 182.78 54833.07 88888.00 2013-06-10 15:26:34.000 161 12606.40 182.80 54833.05 88888.00 2013-06-10 15:26:34.125 161 12606.48 182.80 54833.07 88888.00 2013-06-10 15:26:34.250 161 12606.48 182.72 54833.05 88888.00 2013-06-10 15:26:34.375 161 12606.52 182.72 54833.03 88888.00 2013-06-10 15:26:34.500 161 12606.55 182.78 54833.05 88888.00 2013-06-10 15:26:34.625 161 12606.52 182.80 54833.10 88888.00 2013-06-10 15:26:34.750 161 12606.50 182.80 54833.12 88888.00 2013-06-10 15:26:34.875 161 12606.52 182.80 54833.15 88888.00 2013-06-10 15:26:35.000 161 12606.55 182.80 54833.12 88888.00 2013-06-10 15:26:35.125 161 12606.55 182.82 54833.18 88888.00 2013-06-10 15:26:35.250 161 12606.55 182.82 54833.15 88888.00 2013-06-10 15:26:35.375 161 12606.60 182.80 54833.12 88888.00 2013-06-10 15:26:35.500 161 12606.60 182.78 54833.07 88888.00 2013-06-10 15:26:35.625 161 12606.50 182.78 54833.07 88888.00 2013-06-10 15:26:35.750 161 12606.45 182.75 54833.10 88888.00 2013-06-10 15:26:35.875 161 12606.48 182.70 54833.10 88888.00 2013-06-10 15:26:36.000 161 12606.55 182.70 54833.07 88888.00 2013-06-10 15:26:36.125 161 12606.58 182.70 54833.10 88888.00 2013-06-10 15:26:36.250 161 12606.52 182.70 54833.10 88888.00 2013-06-10 15:26:36.375 161 12606.55 182.72 54833.10 88888.00 2013-06-10 15:26:36.500 161 12606.55 182.72 54833.10 88888.00 2013-06-10 15:26:36.625 161 12606.58 182.70 54833.10 88888.00 2013-06-10 15:26:36.750 161 12606.52 182.72 54833.12 88888.00 2013-06-10 15:26:36.875 161 12606.45 182.68 54833.10 88888.00 2013-06-10 15:26:37.000 161 12606.45 182.68 54833.10 88888.00 2013-06-10 15:26:37.125 161 12606.48 182.70 54833.18 88888.00 2013-06-10 15:26:37.250 161 12606.40 182.68 54833.12 88888.00 2013-06-10 15:26:37.375 161 12606.42 182.65 54833.10 88888.00 2013-06-10 15:26:37.500 161 12606.42 182.62 54833.10 88888.00 2013-06-10 15:26:37.625 161 12606.42 182.62 54833.15 88888.00 2013-06-10 15:26:37.750 161 12606.48 182.65 54833.12 88888.00 2013-06-10 15:26:37.875 161 12606.52 182.65 54833.12 88888.00 2013-06-10 15:26:38.000 161 12606.55 182.65 54833.15 88888.00 2013-06-10 15:26:38.125 161 12606.50 182.65 54833.15 88888.00 2013-06-10 15:26:38.250 161 12606.42 182.60 54833.15 88888.00 2013-06-10 15:26:38.375 161 12606.40 182.60 54833.10 88888.00 2013-06-10 15:26:38.500 161 12606.42 182.60 54833.12 88888.00 2013-06-10 15:26:38.625 161 12606.48 182.62 54833.15 88888.00 2013-06-10 15:26:38.750 161 12606.48 182.62 54833.15 88888.00 2013-06-10 15:26:38.875 161 12606.45 182.68 54833.18 88888.00 2013-06-10 15:26:39.000 161 12606.42 182.65 54833.20 88888.00 2013-06-10 15:26:39.125 161 12606.38 182.60 54833.20 88888.00 2013-06-10 15:26:39.250 161 12606.33 182.57 54833.18 88888.00 2013-06-10 15:26:39.375 161 12606.40 182.62 54833.15 88888.00 2013-06-10 15:26:39.500 161 12606.42 182.65 54833.12 88888.00 2013-06-10 15:26:39.625 161 12606.45 182.68 54833.18 88888.00 2013-06-10 15:26:39.750 161 12606.48 182.70 54833.22 88888.00 2013-06-10 15:26:39.875 161 12606.42 182.62 54833.15 88888.00 2013-06-10 15:26:40.000 161 12606.33 182.57 54833.15 88888.00 2013-06-10 15:26:40.125 161 12606.33 182.60 54833.20 88888.00 2013-06-10 15:26:40.250 161 12606.33 182.60 54833.25 88888.00 2013-06-10 15:26:40.375 161 12606.30 182.57 54833.20 88888.00 2013-06-10 15:26:40.500 161 12606.27 182.57 54833.22 88888.00 2013-06-10 15:26:40.625 161 12606.30 182.55 54833.20 88888.00 2013-06-10 15:26:40.750 161 12606.23 182.53 54833.22 88888.00 2013-06-10 15:26:40.875 161 12606.15 182.55 54833.25 88888.00 2013-06-10 15:26:41.000 161 12606.15 182.57 54833.28 88888.00 2013-06-10 15:26:41.125 161 12606.15 182.57 54833.25 88888.00 2013-06-10 15:26:41.250 161 12606.15 182.57 54833.28 88888.00 2013-06-10 15:26:41.375 161 12606.20 182.60 54833.28 88888.00 2013-06-10 15:26:41.500 161 12606.23 182.57 54833.28 88888.00 2013-06-10 15:26:41.625 161 12606.25 182.57 54833.28 88888.00 2013-06-10 15:26:41.750 161 12606.17 182.57 54833.28 88888.00 2013-06-10 15:26:41.875 161 12606.12 182.53 54833.22 88888.00 2013-06-10 15:26:42.000 161 12606.17 182.50 54833.25 88888.00 2013-06-10 15:26:42.125 161 12606.25 182.55 54833.25 88888.00 2013-06-10 15:26:42.250 161 12606.27 182.55 54833.28 88888.00 2013-06-10 15:26:42.375 161 12606.23 182.53 54833.25 88888.00 2013-06-10 15:26:42.500 161 12606.17 182.55 54833.28 88888.00 2013-06-10 15:26:42.625 161 12606.17 182.57 54833.30 88888.00 2013-06-10 15:26:42.750 161 12606.15 182.57 54833.32 88888.00 2013-06-10 15:26:42.875 161 12606.12 182.57 54833.35 88888.00 2013-06-10 15:26:43.000 161 12606.08 182.60 54833.35 88888.00 2013-06-10 15:26:43.125 161 12606.00 182.60 54833.35 88888.00 2013-06-10 15:26:43.250 161 12605.95 182.62 54833.35 88888.00 2013-06-10 15:26:43.375 161 12606.00 182.65 54833.35 88888.00 2013-06-10 15:26:43.500 161 12606.05 182.62 54833.40 88888.00 2013-06-10 15:26:43.625 161 12606.02 182.57 54833.35 88888.00 2013-06-10 15:26:43.750 161 12605.98 182.62 54833.35 88888.00 2013-06-10 15:26:43.875 161 12606.00 182.62 54833.40 88888.00 2013-06-10 15:26:44.000 161 12606.05 182.62 54833.40 88888.00 2013-06-10 15:26:44.125 161 12606.02 182.57 54833.40 88888.00 2013-06-10 15:26:44.250 161 12605.92 182.55 54833.38 88888.00 2013-06-10 15:26:44.375 161 12605.98 182.57 54833.38 88888.00 2013-06-10 15:26:44.500 161 12606.05 182.60 54833.38 88888.00 2013-06-10 15:26:44.625 161 12605.98 182.60 54833.38 88888.00 2013-06-10 15:26:44.750 161 12605.90 182.57 54833.35 88888.00 2013-06-10 15:26:44.875 161 12605.88 182.55 54833.35 88888.00 2013-06-10 15:26:45.000 161 12605.90 182.57 54833.35 88888.00 2013-06-10 15:26:45.125 161 12605.80 182.55 54833.35 88888.00 2013-06-10 15:26:45.250 161 12605.77 182.57 54833.38 88888.00 2013-06-10 15:26:45.375 161 12605.73 182.62 54833.38 88888.00 2013-06-10 15:26:45.500 161 12605.77 182.65 54833.43 88888.00 2013-06-10 15:26:45.625 161 12605.77 182.65 54833.43 88888.00 2013-06-10 15:26:45.750 161 12605.83 182.60 54833.43 88888.00 2013-06-10 15:26:45.875 161 12605.88 182.65 54833.45 88888.00 2013-06-10 15:26:46.000 161 12605.88 182.68 54833.47 88888.00 2013-06-10 15:26:46.125 161 12605.85 182.68 54833.45 88888.00 2013-06-10 15:26:46.250 161 12605.85 182.65 54833.45 88888.00 2013-06-10 15:26:46.375 161 12605.83 182.68 54833.43 88888.00 2013-06-10 15:26:46.500 161 12605.75 182.70 54833.45 88888.00 2013-06-10 15:26:46.625 161 12605.77 182.65 54833.40 88888.00 2013-06-10 15:26:46.750 161 12605.80 182.65 54833.43 88888.00 2013-06-10 15:26:46.875 161 12605.88 182.68 54833.45 88888.00 2013-06-10 15:26:47.000 161 12605.85 182.70 54833.47 88888.00 2013-06-10 15:26:47.125 161 12605.80 182.72 54833.47 88888.00 2013-06-10 15:26:47.250 161 12605.75 182.70 54833.50 88888.00 2013-06-10 15:26:47.375 161 12605.83 182.72 54833.47 88888.00 2013-06-10 15:26:47.500 161 12605.83 182.70 54833.47 88888.00 2013-06-10 15:26:47.625 161 12605.80 182.70 54833.47 88888.00 2013-06-10 15:26:47.750 161 12605.77 182.72 54833.50 88888.00 2013-06-10 15:26:47.875 161 12605.77 182.72 54833.47 88888.00 2013-06-10 15:26:48.000 161 12605.80 182.70 54833.45 88888.00 2013-06-10 15:26:48.125 161 12605.75 182.68 54833.47 88888.00 2013-06-10 15:26:48.250 161 12605.75 182.68 54833.50 88888.00 2013-06-10 15:26:48.375 161 12605.75 182.70 54833.47 88888.00 2013-06-10 15:26:48.500 161 12605.75 182.78 54833.53 88888.00 2013-06-10 15:26:48.625 161 12605.70 182.70 54833.47 88888.00 2013-06-10 15:26:48.750 161 12605.73 182.68 54833.47 88888.00 2013-06-10 15:26:48.875 161 12605.73 182.72 54833.50 88888.00 2013-06-10 15:26:49.000 161 12605.77 182.75 54833.53 88888.00 2013-06-10 15:26:49.125 161 12605.73 182.75 54833.55 88888.00 2013-06-10 15:26:49.250 161 12605.73 182.75 54833.55 88888.00 2013-06-10 15:26:49.375 161 12605.73 182.80 54833.57 88888.00 2013-06-10 15:26:49.500 161 12605.75 182.85 54833.60 88888.00 2013-06-10 15:26:49.625 161 12605.70 182.82 54833.57 88888.00 2013-06-10 15:26:49.750 161 12605.73 182.85 54833.55 88888.00 2013-06-10 15:26:49.875 161 12605.70 182.82 54833.53 88888.00 2013-06-10 15:26:50.000 161 12605.73 182.80 54833.53 88888.00 2013-06-10 15:26:50.125 161 12605.80 182.85 54833.55 88888.00 2013-06-10 15:26:50.250 161 12605.75 182.82 54833.57 88888.00 2013-06-10 15:26:50.375 161 12605.75 182.85 54833.55 88888.00 2013-06-10 15:26:50.500 161 12605.77 182.82 54833.53 88888.00 2013-06-10 15:26:50.625 161 12605.77 182.80 54833.53 88888.00 2013-06-10 15:26:50.750 161 12605.80 182.80 54833.53 88888.00 2013-06-10 15:26:50.875 161 12605.75 182.82 54833.53 88888.00 2013-06-10 15:26:51.000 161 12605.77 182.85 54833.53 88888.00 2013-06-10 15:26:51.125 161 12605.77 182.82 54833.53 88888.00 2013-06-10 15:26:51.250 161 12605.73 182.82 54833.57 88888.00 2013-06-10 15:26:51.375 161 12605.73 182.85 54833.55 88888.00 2013-06-10 15:26:51.500 161 12605.80 182.88 54833.53 88888.00 2013-06-10 15:26:51.625 161 12605.80 182.88 54833.55 88888.00 2013-06-10 15:26:51.750 161 12605.73 182.88 54833.53 88888.00 2013-06-10 15:26:51.875 161 12605.75 182.93 54833.53 88888.00 2013-06-10 15:26:52.000 161 12605.77 182.88 54833.50 88888.00 2013-06-10 15:26:52.125 161 12605.80 182.88 54833.50 88888.00 2013-06-10 15:26:52.250 161 12605.75 182.90 54833.57 88888.00 2013-06-10 15:26:52.375 161 12605.73 182.93 54833.60 88888.00 2013-06-10 15:26:52.500 161 12605.73 182.90 54833.57 88888.00 2013-06-10 15:26:52.625 161 12605.77 182.93 54833.57 88888.00 2013-06-10 15:26:52.750 161 12605.80 182.88 54833.55 88888.00 2013-06-10 15:26:52.875 161 12605.85 182.93 54833.55 88888.00 2013-06-10 15:26:53.000 161 12605.85 182.97 54833.60 88888.00 2013-06-10 15:26:53.125 161 12605.88 182.97 54833.57 88888.00 2013-06-10 15:26:53.250 161 12605.77 182.95 54833.55 88888.00 2013-06-10 15:26:53.375 161 12605.88 182.97 54833.55 88888.00 2013-06-10 15:26:53.500 161 12605.90 182.95 54833.57 88888.00 2013-06-10 15:26:53.625 161 12605.90 182.97 54833.60 88888.00 2013-06-10 15:26:53.750 161 12605.92 182.97 54833.57 88888.00 2013-06-10 15:26:53.875 161 12605.92 182.95 54833.53 88888.00 2013-06-10 15:26:54.000 161 12605.92 182.97 54833.55 88888.00 2013-06-10 15:26:54.125 161 12605.90 183.00 54833.53 88888.00 2013-06-10 15:26:54.250 161 12605.90 182.97 54833.57 88888.00 2013-06-10 15:26:54.375 161 12605.90 182.97 54833.55 88888.00 2013-06-10 15:26:54.500 161 12605.85 182.97 54833.55 88888.00 2013-06-10 15:26:54.625 161 12605.88 183.03 54833.57 88888.00 2013-06-10 15:26:54.750 161 12605.98 183.07 54833.55 88888.00 2013-06-10 15:26:54.875 161 12605.98 183.07 54833.60 88888.00 2013-06-10 15:26:55.000 161 12605.98 183.10 54833.60 88888.00 2013-06-10 15:26:55.125 161 12606.00 183.05 54833.57 88888.00 2013-06-10 15:26:55.250 161 12606.00 183.00 54833.57 88888.00 2013-06-10 15:26:55.375 161 12606.02 183.03 54833.55 88888.00 2013-06-10 15:26:55.500 161 12605.92 183.03 54833.55 88888.00 2013-06-10 15:26:55.625 161 12605.92 183.00 54833.55 88888.00 2013-06-10 15:26:55.750 161 12605.95 183.05 54833.55 88888.00 2013-06-10 15:26:55.875 161 12605.95 183.03 54833.55 88888.00 2013-06-10 15:26:56.000 161 12605.92 182.97 54833.53 88888.00 2013-06-10 15:26:56.125 161 12605.88 182.93 54833.53 88888.00 2013-06-10 15:26:56.250 161 12605.90 182.95 54833.53 88888.00 2013-06-10 15:26:56.375 161 12605.98 183.00 54833.50 88888.00 2013-06-10 15:26:56.500 161 12606.05 183.03 54833.55 88888.00 2013-06-10 15:26:56.625 161 12606.12 183.05 54833.57 88888.00 2013-06-10 15:26:56.750 161 12606.12 183.07 54833.60 88888.00 2013-06-10 15:26:56.875 161 12606.05 183.05 54833.57 88888.00 2013-06-10 15:26:57.000 161 12606.00 183.03 54833.57 88888.00 2013-06-10 15:26:57.125 161 12606.08 183.05 54833.60 88888.00 2013-06-10 15:26:57.250 161 12606.12 183.03 54833.53 88888.00 2013-06-10 15:26:57.375 161 12606.12 182.97 54833.50 88888.00 2013-06-10 15:26:57.500 161 12606.10 182.97 54833.50 88888.00 2013-06-10 15:26:57.625 161 12606.12 183.03 54833.55 88888.00 2013-06-10 15:26:57.750 161 12606.20 183.07 54833.57 88888.00 2013-06-10 15:26:57.875 161 12606.27 183.05 54833.55 88888.00 2013-06-10 15:26:58.000 161 12606.30 183.05 54833.57 88888.00 2013-06-10 15:26:58.125 161 12606.23 183.05 54833.57 88888.00 2013-06-10 15:26:58.250 161 12606.25 183.05 54833.57 88888.00 2013-06-10 15:26:58.375 161 12606.35 183.07 54833.57 88888.00 2013-06-10 15:26:58.500 161 12606.38 183.10 54833.60 88888.00 2013-06-10 15:26:58.625 161 12606.38 183.05 54833.55 88888.00 2013-06-10 15:26:58.750 161 12606.33 183.00 54833.53 88888.00 2013-06-10 15:26:58.875 161 12606.38 183.00 54833.53 88888.00 2013-06-10 15:26:59.000 161 12606.40 183.03 54833.55 88888.00 2013-06-10 15:26:59.125 161 12606.40 183.07 54833.57 88888.00 2013-06-10 15:26:59.250 161 12606.35 183.03 54833.57 88888.00 2013-06-10 15:26:59.375 161 12606.40 183.03 54833.57 88888.00 2013-06-10 15:26:59.500 161 12606.38 183.00 54833.55 88888.00 2013-06-10 15:26:59.625 161 12606.33 182.95 54833.53 88888.00 2013-06-10 15:26:59.750 161 12606.40 182.97 54833.53 88888.00 2013-06-10 15:26:59.875 161 12606.45 182.97 54833.53 88888.00 2013-06-10 15:27:00.000 161 12606.48 183.03 54833.55 88888.00 2013-06-10 15:27:00.125 161 12606.50 183.03 54833.57 88888.00 2013-06-10 15:27:00.250 161 12606.45 182.95 54833.55 88888.00 2013-06-10 15:27:00.375 161 12606.50 182.95 54833.53 88888.00 2013-06-10 15:27:00.500 161 12606.58 182.97 54833.57 88888.00 2013-06-10 15:27:00.625 161 12606.60 183.03 54833.57 88888.00 2013-06-10 15:27:00.750 161 12606.58 183.05 54833.57 88888.00 2013-06-10 15:27:00.875 161 12606.55 183.03 54833.55 88888.00 2013-06-10 15:27:01.000 161 12606.62 183.05 54833.60 88888.00 2013-06-10 15:27:01.125 161 12606.70 183.03 54833.55 88888.00 2013-06-10 15:27:01.250 161 12606.65 182.97 54833.50 88888.00 2013-06-10 15:27:01.375 161 12606.67 182.97 54833.50 88888.00 2013-06-10 15:27:01.500 161 12606.77 183.00 54833.53 88888.00 2013-06-10 15:27:01.625 161 12606.80 183.00 54833.53 88888.00 2013-06-10 15:27:01.750 161 12606.80 183.00 54833.53 88888.00 2013-06-10 15:27:01.875 161 12606.80 182.97 54833.55 88888.00 2013-06-10 15:27:02.000 161 12606.88 183.05 54833.57 88888.00 2013-06-10 15:27:02.125 161 12606.90 183.03 54833.55 88888.00 2013-06-10 15:27:02.250 161 12606.85 182.95 54833.55 88888.00 2013-06-10 15:27:02.375 161 12606.90 182.97 54833.55 88888.00 2013-06-10 15:27:02.500 161 12606.92 182.97 54833.55 88888.00 2013-06-10 15:27:02.625 161 12606.95 183.03 54833.55 88888.00 2013-06-10 15:27:02.750 161 12606.92 183.00 54833.55 88888.00 2013-06-10 15:27:02.875 161 12606.92 183.03 54833.53 88888.00 2013-06-10 15:27:03.000 161 12607.00 183.03 54833.50 88888.00 2013-06-10 15:27:03.125 161 12607.00 182.97 54833.53 88888.00 2013-06-10 15:27:03.250 161 12607.00 182.95 54833.53 88888.00 2013-06-10 15:27:03.375 161 12607.02 182.97 54833.53 88888.00 2013-06-10 15:27:03.500 161 12607.08 182.97 54833.55 88888.00 2013-06-10 15:27:03.625 161 12607.00 182.97 54833.53 88888.00 2013-06-10 15:27:03.750 161 12606.98 182.95 54833.47 88888.00 2013-06-10 15:27:03.875 161 12607.02 182.95 54833.53 88888.00 2013-06-10 15:27:04.000 161 12607.12 183.00 54833.55 88888.00 2013-06-10 15:27:04.125 161 12607.15 182.97 54833.50 88888.00 2013-06-10 15:27:04.250 161 12607.05 182.90 54833.53 88888.00 2013-06-10 15:27:04.375 161 12607.10 182.95 54833.53 88888.00 2013-06-10 15:27:04.500 161 12607.23 183.00 54833.53 88888.00 2013-06-10 15:27:04.625 161 12607.30 183.03 54833.55 88888.00 2013-06-10 15:27:04.750 161 12607.30 183.03 54833.53 88888.00 2013-06-10 15:27:04.875 161 12607.23 182.95 54833.50 88888.00 2013-06-10 15:27:05.000 161 12607.17 182.90 54833.50 88888.00 2013-06-10 15:27:05.125 161 12607.17 182.90 54833.50 88888.00 2013-06-10 15:27:05.250 161 12607.27 182.93 54833.57 88888.00 2013-06-10 15:27:05.375 161 12607.40 182.95 54833.55 88888.00 2013-06-10 15:27:05.500 161 12607.35 182.93 54833.55 88888.00 2013-06-10 15:27:05.625 161 12607.30 182.90 54833.53 88888.00 2013-06-10 15:27:05.750 161 12607.33 182.90 54833.50 88888.00 2013-06-10 15:27:05.875 161 12607.23 182.90 54833.53 88888.00 2013-06-10 15:27:06.000 161 12607.23 182.95 54833.53 88888.00 2013-06-10 15:27:06.125 161 12607.27 182.93 54833.55 88888.00 2013-06-10 15:27:06.250 161 12607.27 182.88 54833.53 88888.00 2013-06-10 15:27:06.375 161 12607.33 182.88 54833.53 88888.00 2013-06-10 15:27:06.500 161 12607.38 182.90 54833.53 88888.00 2013-06-10 15:27:06.625 161 12607.40 182.93 54833.53 88888.00 2013-06-10 15:27:06.750 161 12607.42 182.90 54833.53 88888.00 2013-06-10 15:27:06.875 161 12607.40 182.88 54833.53 88888.00 2013-06-10 15:27:07.000 161 12607.45 182.93 54833.53 88888.00 2013-06-10 15:27:07.125 161 12607.58 182.95 54833.53 88888.00 2013-06-10 15:27:07.250 161 12607.60 182.90 54833.53 88888.00 2013-06-10 15:27:07.375 161 12607.52 182.85 54833.47 88888.00 2013-06-10 15:27:07.500 161 12607.45 182.90 54833.53 88888.00 2013-06-10 15:27:07.625 161 12607.48 182.93 54833.53 88888.00 2013-06-10 15:27:07.750 161 12607.55 182.93 54833.53 88888.00 2013-06-10 15:27:07.875 161 12607.50 182.90 54833.53 88888.00 2013-06-10 15:27:08.000 161 12607.40 182.90 54833.53 88888.00 2013-06-10 15:27:08.125 161 12607.38 182.93 54833.55 88888.00 2013-06-10 15:27:08.250 161 12607.42 182.88 54833.57 88888.00 2013-06-10 15:27:08.375 161 12607.52 182.90 54833.57 88888.00 2013-06-10 15:27:08.500 161 12607.58 182.90 54833.60 88888.00 2013-06-10 15:27:08.625 161 12607.50 182.97 54833.60 88888.00 2013-06-10 15:27:08.750 161 12607.48 183.00 54833.62 88888.00 2013-06-10 15:27:08.875 161 12607.50 182.97 54833.60 88888.00 2013-06-10 15:27:09.000 161 12607.52 182.95 54833.60 88888.00 2013-06-10 15:27:09.125 161 12607.50 182.90 54833.60 88888.00 2013-06-10 15:27:09.250 161 12607.40 182.88 54833.57 88888.00 2013-06-10 15:27:09.375 161 12607.38 182.85 54833.55 88888.00 2013-06-10 15:27:09.500 161 12607.40 182.90 54833.57 88888.00 2013-06-10 15:27:09.625 161 12607.40 182.97 54833.62 88888.00 2013-06-10 15:27:09.750 161 12607.48 182.97 54833.62 88888.00 2013-06-10 15:27:09.875 161 12607.48 182.95 54833.62 88888.00 2013-06-10 15:27:10.000 161 12607.48 182.95 54833.65 88888.00 2013-06-10 15:27:10.125 161 12607.52 182.95 54833.68 88888.00 2013-06-10 15:27:10.250 161 12607.60 182.95 54833.65 88888.00 2013-06-10 15:27:10.375 161 12607.67 182.93 54833.62 88888.00 2013-06-10 15:27:10.500 161 12607.67 182.95 54833.65 88888.00 2013-06-10 15:27:10.625 161 12607.58 182.88 54833.65 88888.00 2013-06-10 15:27:10.750 161 12607.58 182.88 54833.62 88888.00 2013-06-10 15:27:10.875 161 12607.52 182.88 54833.62 88888.00 2013-06-10 15:27:11.000 161 12607.48 182.90 54833.62 88888.00 2013-06-10 15:27:11.125 161 12607.52 182.93 54833.65 88888.00 2013-06-10 15:27:11.250 161 12607.58 182.90 54833.68 88888.00 2013-06-10 15:27:11.375 161 12607.67 182.93 54833.70 88888.00 2013-06-10 15:27:11.500 161 12607.62 182.95 54833.70 88888.00 2013-06-10 15:27:11.625 161 12607.55 182.95 54833.65 88888.00 2013-06-10 15:27:11.750 161 12607.58 182.93 54833.65 88888.00 2013-06-10 15:27:11.875 161 12607.62 182.97 54833.68 88888.00 2013-06-10 15:27:12.000 161 12607.58 182.97 54833.68 88888.00 2013-06-10 15:27:12.125 161 12607.50 183.00 54833.70 88888.00 2013-06-10 15:27:12.250 161 12607.45 182.93 54833.68 88888.00 2013-06-10 15:27:12.375 161 12607.45 182.95 54833.70 88888.00 2013-06-10 15:27:12.500 161 12607.42 182.93 54833.70 88888.00 2013-06-10 15:27:12.625 161 12607.42 182.97 54833.72 88888.00 2013-06-10 15:27:12.750 161 12607.48 182.97 54833.72 88888.00 2013-06-10 15:27:12.875 161 12607.45 182.93 54833.70 88888.00 2013-06-10 15:27:13.000 161 12607.40 182.93 54833.68 88888.00 2013-06-10 15:27:13.125 161 12607.45 182.97 54833.78 88888.00 2013-06-10 15:27:13.250 161 12607.48 182.97 54833.80 88888.00 2013-06-10 15:27:13.375 161 12607.50 183.00 54833.75 88888.00 2013-06-10 15:27:13.500 161 12607.48 183.00 54833.72 88888.00 2013-06-10 15:27:13.625 161 12607.42 183.00 54833.68 88888.00 2013-06-10 15:27:13.750 161 12607.33 182.95 54833.72 88888.00 2013-06-10 15:27:13.875 161 12607.35 182.95 54833.75 88888.00 2013-06-10 15:27:14.000 161 12607.38 182.95 54833.75 88888.00 2013-06-10 15:27:14.125 161 12607.40 183.00 54833.78 88888.00 2013-06-10 15:27:14.250 161 12607.30 182.97 54833.75 88888.00 2013-06-10 15:27:14.375 161 12607.40 183.00 54833.75 88888.00 2013-06-10 15:27:14.500 161 12607.40 183.00 54833.72 88888.00 2013-06-10 15:27:14.625 161 12607.30 183.00 54833.75 88888.00 2013-06-10 15:27:14.750 161 12607.27 183.00 54833.72 88888.00 2013-06-10 15:27:14.875 161 12607.30 182.97 54833.72 88888.00 2013-06-10 15:27:15.000 161 12607.27 183.03 54833.75 88888.00 2013-06-10 15:27:15.125 161 12607.25 183.07 54833.78 88888.00 2013-06-10 15:27:15.250 161 12607.17 183.03 54833.75 88888.00 2013-06-10 15:27:15.375 161 12607.15 183.03 54833.78 88888.00 2013-06-10 15:27:15.500 161 12607.17 183.03 54833.80 88888.00 2013-06-10 15:27:15.625 161 12607.17 183.03 54833.78 88888.00 2013-06-10 15:27:15.750 161 12607.17 183.03 54833.75 88888.00 2013-06-10 15:27:15.875 161 12607.17 183.05 54833.78 88888.00 2013-06-10 15:27:16.000 161 12607.20 183.07 54833.80 88888.00 2013-06-10 15:27:16.125 161 12607.15 183.07 54833.82 88888.00 2013-06-10 15:27:16.250 161 12607.10 183.05 54833.82 88888.00 2013-06-10 15:27:16.375 161 12607.17 183.10 54833.82 88888.00 2013-06-10 15:27:16.500 161 12607.23 183.10 54833.88 88888.00 2013-06-10 15:27:16.625 161 12607.17 183.05 54833.85 88888.00 2013-06-10 15:27:16.750 161 12607.17 183.05 54833.85 88888.00 2013-06-10 15:27:16.875 161 12607.17 183.10 54833.85 88888.00 2013-06-10 15:27:17.000 161 12607.17 183.10 54833.90 88888.00 2013-06-10 15:27:17.125 161 12607.12 183.05 54833.85 88888.00 2013-06-10 15:27:17.250 161 12607.12 183.05 54833.90 88888.00 2013-06-10 15:27:17.375 161 12607.12 183.10 54833.93 88888.00 2013-06-10 15:27:17.500 161 12607.10 183.07 54833.88 88888.00 2013-06-10 15:27:17.625 161 12607.10 183.07 54833.88 88888.00 2013-06-10 15:27:17.750 161 12607.12 183.07 54833.93 88888.00 2013-06-10 15:27:17.875 161 12607.08 183.07 54833.90 88888.00 2013-06-10 15:27:18.000 161 12607.02 183.10 54833.93 88888.00 2013-06-10 15:27:18.125 161 12607.02 183.12 54833.95 88888.00 2013-06-10 15:27:18.250 161 12607.00 183.12 54833.95 88888.00 2013-06-10 15:27:18.375 161 12606.98 183.10 54833.95 88888.00 2013-06-10 15:27:18.500 161 12606.95 183.10 54833.95 88888.00 2013-06-10 15:27:18.625 161 12606.95 183.12 54834.00 88888.00 2013-06-10 15:27:18.750 161 12606.88 183.10 54834.00 88888.00 2013-06-10 15:27:18.875 161 12606.85 183.07 54833.95 88888.00 2013-06-10 15:27:19.000 161 12606.85 183.07 54833.97 88888.00 2013-06-10 15:27:19.125 161 12606.85 183.10 54833.97 88888.00 2013-06-10 15:27:19.250 161 12606.85 183.07 54833.93 88888.00 2013-06-10 15:27:19.375 161 12606.83 183.07 54833.93 88888.00 2013-06-10 15:27:19.500 161 12606.83 183.05 54833.95 88888.00 2013-06-10 15:27:19.625 161 12606.77 183.05 54833.97 88888.00 2013-06-10 15:27:19.750 161 12606.83 183.10 54834.03 88888.00 2013-06-10 15:27:19.875 161 12606.80 183.10 54834.03 88888.00 2013-06-10 15:27:20.000 161 12606.73 183.10 54834.03 88888.00 2013-06-10 15:27:20.125 161 12606.73 183.10 54834.03 88888.00 2013-06-10 15:27:20.250 161 12606.70 183.10 54834.00 88888.00 2013-06-10 15:27:20.375 161 12606.75 183.12 54834.00 88888.00 2013-06-10 15:27:20.500 161 12606.75 183.15 54834.00 88888.00 2013-06-10 15:27:20.625 161 12606.73 183.15 54834.03 88888.00 2013-06-10 15:27:20.750 161 12606.73 183.18 54834.05 88888.00 2013-06-10 15:27:20.875 161 12606.70 183.18 54834.03 88888.00 2013-06-10 15:27:21.000 161 12606.62 183.12 54834.03 88888.00 2013-06-10 15:27:21.125 161 12606.58 183.10 54834.05 88888.00 2013-06-10 15:27:21.250 161 12606.58 183.07 54834.03 88888.00 2013-06-10 15:27:21.375 161 12606.55 183.10 54834.03 88888.00 2013-06-10 15:27:21.500 161 12606.52 183.18 54834.07 88888.00 2013-06-10 15:27:21.625 161 12606.45 183.20 54834.07 88888.00 2013-06-10 15:27:21.750 161 12606.38 183.15 54834.07 88888.00 2013-06-10 15:27:21.875 161 12606.33 183.12 54834.07 88888.00 2013-06-10 15:27:22.000 161 12606.35 183.15 54834.12 88888.00 2013-06-10 15:27:22.125 161 12606.48 183.22 54834.15 88888.00 2013-06-10 15:27:22.250 161 12606.42 183.20 54834.12 88888.00 2013-06-10 15:27:22.375 161 12606.40 183.18 54834.12 88888.00 2013-06-10 15:27:22.500 161 12606.40 183.15 54834.12 88888.00 2013-06-10 15:27:22.625 161 12606.40 183.15 54834.15 88888.00 2013-06-10 15:27:22.750 161 12606.38 183.15 54834.12 88888.00 2013-06-10 15:27:22.875 161 12606.33 183.12 54834.07 88888.00 2013-06-10 15:27:23.000 161 12606.25 183.10 54834.07 88888.00 2013-06-10 15:27:23.125 161 12606.15 183.10 54834.07 88888.00 2013-06-10 15:27:23.250 161 12606.17 183.10 54834.10 88888.00 2013-06-10 15:27:23.375 161 12606.23 183.12 54834.12 88888.00 2013-06-10 15:27:23.500 161 12606.20 183.15 54834.15 88888.00 2013-06-10 15:27:23.625 161 12606.15 183.15 54834.18 88888.00 2013-06-10 15:27:23.750 161 12606.15 183.18 54834.18 88888.00 2013-06-10 15:27:23.875 161 12606.12 183.20 54834.20 88888.00 2013-06-10 15:27:24.000 161 12606.10 183.20 54834.18 88888.00 2013-06-10 15:27:24.125 161 12606.02 183.18 54834.22 88888.00 2013-06-10 15:27:24.250 161 12606.02 183.18 54834.25 88888.00 2013-06-10 15:27:24.375 161 12606.02 183.15 54834.20 88888.00 2013-06-10 15:27:24.500 161 12606.05 183.15 54834.22 88888.00 2013-06-10 15:27:24.625 161 12606.12 183.20 54834.25 88888.00 2013-06-10 15:27:24.750 161 12606.08 183.20 54834.22 88888.00 2013-06-10 15:27:24.875 161 12606.05 183.20 54834.20 88888.00 2013-06-10 15:27:25.000 161 12605.98 183.15 54834.18 88888.00 2013-06-10 15:27:25.125 161 12605.95 183.15 54834.20 88888.00 2013-06-10 15:27:25.250 161 12605.90 183.18 54834.20 88888.00 2013-06-10 15:27:25.375 161 12605.85 183.18 54834.20 88888.00 2013-06-10 15:27:25.500 161 12605.83 183.20 54834.22 88888.00 2013-06-10 15:27:25.625 161 12605.85 183.20 54834.28 88888.00 2013-06-10 15:27:25.750 161 12605.83 183.20 54834.25 88888.00 2013-06-10 15:27:25.875 161 12605.80 183.20 54834.22 88888.00 2013-06-10 15:27:26.000 161 12605.80 183.22 54834.25 88888.00 2013-06-10 15:27:26.125 161 12605.75 183.25 54834.25 88888.00 2013-06-10 15:27:26.250 161 12605.70 183.18 54834.25 88888.00 2013-06-10 15:27:26.375 161 12605.73 183.18 54834.25 88888.00 2013-06-10 15:27:26.500 161 12605.65 183.20 54834.30 88888.00 2013-06-10 15:27:26.625 161 12605.60 183.18 54834.30 88888.00 2013-06-10 15:27:26.750 161 12605.52 183.18 54834.25 88888.00 2013-06-10 15:27:26.875 161 12605.55 183.22 54834.30 88888.00 2013-06-10 15:27:27.000 161 12605.50 183.25 54834.32 88888.00 2013-06-10 15:27:27.125 161 12605.50 183.28 54834.32 88888.00 2013-06-10 15:27:27.250 161 12605.52 183.22 54834.30 88888.00 2013-06-10 15:27:27.375 161 12605.58 183.25 54834.30 88888.00 2013-06-10 15:27:27.500 161 12605.52 183.28 54834.28 88888.00 2013-06-10 15:27:27.625 161 12605.40 183.20 54834.25 88888.00 2013-06-10 15:27:27.750 161 12605.40 183.25 54834.30 88888.00 2013-06-10 15:27:27.875 161 12605.42 183.28 54834.32 88888.00 2013-06-10 15:27:28.000 161 12605.48 183.25 54834.28 88888.00 2013-06-10 15:27:28.125 161 12605.40 183.22 54834.22 88888.00 2013-06-10 15:27:28.250 161 12605.40 183.25 54834.30 88888.00 2013-06-10 15:27:28.375 161 12605.42 183.22 54834.30 88888.00 2013-06-10 15:27:28.500 161 12605.42 183.25 54834.30 88888.00 2013-06-10 15:27:28.625 161 12605.42 183.32 54834.32 88888.00 2013-06-10 15:27:28.750 161 12605.38 183.30 54834.32 88888.00 2013-06-10 15:27:28.875 161 12605.33 183.35 54834.35 88888.00 2013-06-10 15:27:29.000 161 12605.30 183.32 54834.38 88888.00 2013-06-10 15:27:29.125 161 12605.27 183.40 54834.38 88888.00 2013-06-10 15:27:29.250 161 12605.30 183.40 54834.40 88888.00 2013-06-10 15:27:29.375 161 12605.23 183.35 54834.32 88888.00 2013-06-10 15:27:29.500 161 12605.12 183.25 54834.30 88888.00 2013-06-10 15:27:29.625 161 12605.17 183.28 54834.35 88888.00 2013-06-10 15:27:29.750 161 12605.23 183.35 54834.38 88888.00 2013-06-10 15:27:29.875 161 12605.15 183.35 54834.35 88888.00 2013-06-10 15:27:30.000 161 12605.05 183.30 54834.35 88888.00 2013-06-10 15:27:30.125 161 12605.00 183.30 54834.35 88888.00 2013-06-10 15:27:30.250 161 12605.00 183.32 54834.38 88888.00 2013-06-10 15:27:30.375 161 12605.10 183.35 54834.40 88888.00 2013-06-10 15:27:30.500 161 12605.15 183.35 54834.38 88888.00 2013-06-10 15:27:30.625 161 12605.12 183.38 54834.38 88888.00 2013-06-10 15:27:30.750 161 12605.08 183.45 54834.38 88888.00 2013-06-10 15:27:30.875 161 12604.98 183.43 54834.35 88888.00 2013-06-10 15:27:31.000 161 12605.00 183.40 54834.32 88888.00 2013-06-10 15:27:31.125 161 12605.02 183.43 54834.35 88888.00 2013-06-10 15:27:31.250 161 12605.00 183.45 54834.35 88888.00 2013-06-10 15:27:31.375 161 12605.02 183.45 54834.35 88888.00 2013-06-10 15:27:31.500 161 12604.92 183.43 54834.35 88888.00 2013-06-10 15:27:31.625 161 12604.90 183.47 54834.38 88888.00 2013-06-10 15:27:31.750 161 12604.90 183.47 54834.35 88888.00 2013-06-10 15:27:31.875 161 12604.95 183.47 54834.38 88888.00 2013-06-10 15:27:32.000 161 12604.98 183.47 54834.35 88888.00 2013-06-10 15:27:32.125 161 12604.98 183.53 54834.38 88888.00 2013-06-10 15:27:32.250 161 12604.85 183.47 54834.38 88888.00 2013-06-10 15:27:32.375 161 12604.83 183.53 54834.35 88888.00 2013-06-10 15:27:32.500 161 12604.83 183.55 54834.35 88888.00 2013-06-10 15:27:32.625 161 12604.83 183.50 54834.32 88888.00 2013-06-10 15:27:32.750 161 12604.77 183.50 54834.35 88888.00 2013-06-10 15:27:32.875 161 12604.80 183.60 54834.40 88888.00 2013-06-10 15:27:33.000 161 12604.80 183.62 54834.40 88888.00 2013-06-10 15:27:33.125 161 12604.83 183.57 54834.43 88888.00 2013-06-10 15:27:33.250 161 12604.88 183.62 54834.43 88888.00 2013-06-10 15:27:33.375 161 12604.88 183.65 54834.45 88888.00 2013-06-10 15:27:33.500 161 12604.88 183.62 54834.40 88888.00 2013-06-10 15:27:33.625 161 12604.80 183.60 54834.40 88888.00 2013-06-10 15:27:33.750 161 12604.77 183.65 54834.38 88888.00 2013-06-10 15:27:33.875 161 12604.75 183.65 54834.40 88888.00 2013-06-10 15:27:34.000 161 12604.73 183.60 54834.38 88888.00 2013-06-10 15:27:34.125 161 12604.75 183.60 54834.40 88888.00 2013-06-10 15:27:34.250 161 12604.67 183.65 54834.43 88888.00 2013-06-10 15:27:34.375 161 12604.75 183.70 54834.43 88888.00 2013-06-10 15:27:34.500 161 12604.77 183.65 54834.38 88888.00 2013-06-10 15:27:34.625 161 12604.73 183.60 54834.38 88888.00 2013-06-10 15:27:34.750 161 12604.70 183.60 54834.38 88888.00 2013-06-10 15:27:34.875 161 12604.73 183.65 54834.40 88888.00 2013-06-10 15:27:35.000 161 12604.75 183.70 54834.38 88888.00 2013-06-10 15:27:35.125 161 12604.65 183.68 54834.40 88888.00 2013-06-10 15:27:35.250 161 12604.70 183.72 54834.43 88888.00 2013-06-10 15:27:35.375 161 12604.75 183.75 54834.38 88888.00 2013-06-10 15:27:35.500 161 12604.73 183.75 54834.40 88888.00 2013-06-10 15:27:35.625 161 12604.67 183.78 54834.40 88888.00 2013-06-10 15:27:35.750 161 12604.65 183.78 54834.40 88888.00 2013-06-10 15:27:35.875 161 12604.67 183.82 54834.43 88888.00 2013-06-10 15:27:36.000 161 12604.70 183.85 54834.43 88888.00 2013-06-10 15:27:36.125 161 12604.70 183.80 54834.40 88888.00 2013-06-10 15:27:36.250 161 12604.65 183.75 54834.38 88888.00 2013-06-10 15:27:36.375 161 12604.65 183.80 54834.35 88888.00 2013-06-10 15:27:36.500 161 12604.67 183.88 54834.40 88888.00 2013-06-10 15:27:36.625 161 12604.73 183.90 54834.40 88888.00 2013-06-10 15:27:36.750 161 12604.73 183.90 54834.38 88888.00 2013-06-10 15:27:36.875 161 12604.73 183.85 54834.35 88888.00 2013-06-10 15:27:37.000 161 12604.67 183.82 54834.35 88888.00 2013-06-10 15:27:37.125 161 12604.65 183.88 54834.35 88888.00 2013-06-10 15:27:37.250 161 12604.67 183.90 54834.35 88888.00 2013-06-10 15:27:37.375 161 12604.70 183.95 54834.38 88888.00 2013-06-10 15:27:37.500 161 12604.67 183.95 54834.38 88888.00 2013-06-10 15:27:37.625 161 12604.70 183.95 54834.38 88888.00 2013-06-10 15:27:37.750 161 12604.67 183.93 54834.35 88888.00 2013-06-10 15:27:37.875 161 12604.70 183.95 54834.38 88888.00 2013-06-10 15:27:38.000 161 12604.73 183.97 54834.38 88888.00 2013-06-10 15:27:38.125 161 12604.65 183.97 54834.32 88888.00 2013-06-10 15:27:38.250 161 12604.62 183.95 54834.35 88888.00 2013-06-10 15:27:38.375 161 12604.70 183.93 54834.32 88888.00 2013-06-10 15:27:38.500 161 12604.70 183.97 54834.38 88888.00 2013-06-10 15:27:38.625 161 12604.77 184.00 54834.38 88888.00 2013-06-10 15:27:38.750 161 12604.85 184.03 54834.35 88888.00 2013-06-10 15:27:38.875 161 12604.88 184.03 54834.38 88888.00 2013-06-10 15:27:39.000 161 12604.80 184.00 54834.38 88888.00 2013-06-10 15:27:39.125 161 12604.73 183.97 54834.35 88888.00 2013-06-10 15:27:39.250 161 12604.77 184.00 54834.35 88888.00 2013-06-10 15:27:39.375 161 12604.83 184.07 54834.38 88888.00 2013-06-10 15:27:39.500 161 12604.83 184.07 54834.38 88888.00 2013-06-10 15:27:39.625 161 12604.75 184.05 54834.32 88888.00 2013-06-10 15:27:39.750 161 12604.75 184.05 54834.35 88888.00 2013-06-10 15:27:39.875 161 12604.77 184.10 54834.35 88888.00 2013-06-10 15:27:40.000 161 12604.77 184.10 54834.32 88888.00 2013-06-10 15:27:40.125 161 12604.70 184.10 54834.32 88888.00 2013-06-10 15:27:40.250 161 12604.67 184.07 54834.30 88888.00 2013-06-10 15:27:40.375 161 12604.75 184.07 54834.32 88888.00 2013-06-10 15:27:40.500 161 12604.80 184.07 54834.32 88888.00 2013-06-10 15:27:40.625 161 12604.75 184.12 54834.35 88888.00 2013-06-10 15:27:40.750 161 12604.73 184.15 54834.32 88888.00 2013-06-10 15:27:40.875 161 12604.75 184.18 54834.35 88888.00 2013-06-10 15:27:41.000 161 12604.80 184.15 54834.32 88888.00 2013-06-10 15:27:41.125 161 12604.77 184.15 54834.32 88888.00 2013-06-10 15:27:41.250 161 12604.75 184.20 54834.32 88888.00 2013-06-10 15:27:41.375 161 12604.80 184.28 54834.35 88888.00 2013-06-10 15:27:41.500 161 12604.88 184.25 54834.32 88888.00 2013-06-10 15:27:41.625 161 12604.90 184.20 54834.30 88888.00 2013-06-10 15:27:41.750 161 12604.85 184.20 54834.30 88888.00 2013-06-10 15:27:41.875 161 12604.88 184.15 54834.25 88888.00 2013-06-10 15:27:42.000 161 12604.83 184.20 54834.28 88888.00 2013-06-10 15:27:42.125 161 12604.83 184.20 54834.32 88888.00 2013-06-10 15:27:42.250 161 12604.77 184.20 54834.30 88888.00 2013-06-10 15:27:42.375 161 12604.80 184.20 54834.25 88888.00 2013-06-10 15:27:42.500 161 12604.77 184.15 54834.22 88888.00 2013-06-10 15:27:42.625 161 12604.75 184.15 54834.25 88888.00 2013-06-10 15:27:42.750 161 12604.85 184.22 54834.25 88888.00 2013-06-10 15:27:42.875 161 12604.88 184.20 54834.25 88888.00 2013-06-10 15:27:43.000 161 12604.85 184.18 54834.20 88888.00 2013-06-10 15:27:43.125 161 12604.83 184.20 54834.22 88888.00 2013-06-10 15:27:43.250 161 12604.88 184.20 54834.22 88888.00 2013-06-10 15:27:43.375 161 12604.95 184.25 54834.25 88888.00 2013-06-10 15:27:43.500 161 12604.95 184.28 54834.25 88888.00 2013-06-10 15:27:43.625 161 12605.02 184.32 54834.28 88888.00 2013-06-10 15:27:43.750 161 12605.02 184.32 54834.28 88888.00 2013-06-10 15:27:43.875 161 12604.98 184.30 54834.28 88888.00 2013-06-10 15:27:44.000 161 12604.95 184.30 54834.22 88888.00 2013-06-10 15:27:44.125 161 12604.95 184.30 54834.28 88888.00 2013-06-10 15:27:44.250 161 12604.95 184.30 54834.22 88888.00 2013-06-10 15:27:44.375 161 12604.92 184.32 54834.25 88888.00 2013-06-10 15:27:44.500 161 12604.98 184.38 54834.25 88888.00 2013-06-10 15:27:44.625 161 12604.98 184.40 54834.25 88888.00 2013-06-10 15:27:44.750 161 12604.92 184.32 54834.22 88888.00 2013-06-10 15:27:44.875 161 12604.88 184.35 54834.22 88888.00 2013-06-10 15:27:45.000 161 12604.90 184.38 54834.22 88888.00 2013-06-10 15:27:45.125 161 12604.95 184.38 54834.22 88888.00 2013-06-10 15:27:45.250 161 12604.98 184.32 54834.22 88888.00 2013-06-10 15:27:45.375 161 12604.90 184.32 54834.20 88888.00 2013-06-10 15:27:45.500 161 12604.90 184.35 54834.20 88888.00 2013-06-10 15:27:45.625 161 12604.98 184.38 54834.25 88888.00 2013-06-10 15:27:45.750 161 12605.02 184.35 54834.20 88888.00 2013-06-10 15:27:45.875 161 12605.00 184.28 54834.15 88888.00 2013-06-10 15:27:46.000 161 12604.95 184.32 54834.12 88888.00 2013-06-10 15:27:46.125 161 12604.98 184.40 54834.20 88888.00 2013-06-10 15:27:46.250 161 12605.08 184.43 54834.20 88888.00 2013-06-10 15:27:46.375 161 12605.08 184.40 54834.15 88888.00 2013-06-10 15:27:46.500 161 12605.02 184.43 54834.15 88888.00 2013-06-10 15:27:46.625 161 12605.02 184.43 54834.15 88888.00 2013-06-10 15:27:46.750 161 12604.98 184.43 54834.18 88888.00 2013-06-10 15:27:46.875 161 12604.98 184.40 54834.18 88888.00 2013-06-10 15:27:47.000 161 12605.08 184.40 54834.18 88888.00 2013-06-10 15:27:47.125 161 12605.08 184.45 54834.20 88888.00 2013-06-10 15:27:47.250 161 12605.00 184.38 54834.15 88888.00 2013-06-10 15:27:47.375 161 12605.02 184.38 54834.12 88888.00 2013-06-10 15:27:47.500 161 12605.05 184.40 54834.12 88888.00 2013-06-10 15:27:47.625 161 12605.10 184.43 54834.12 88888.00 2013-06-10 15:27:47.750 161 12605.12 184.43 54834.15 88888.00 2013-06-10 15:27:47.875 161 12605.08 184.43 54834.15 88888.00 2013-06-10 15:27:48.000 161 12605.08 184.40 54834.12 88888.00 2013-06-10 15:27:48.125 161 12605.08 184.47 54834.18 88888.00 2013-06-10 15:27:48.250 161 12605.05 184.43 54834.12 88888.00 2013-06-10 15:27:48.375 161 12605.08 184.47 54834.12 88888.00 2013-06-10 15:27:48.500 161 12605.10 184.50 54834.18 88888.00 2013-06-10 15:27:48.625 161 12605.15 184.50 54834.18 88888.00 2013-06-10 15:27:48.750 161 12605.20 184.47 54834.15 88888.00 2013-06-10 15:27:48.875 161 12605.20 184.45 54834.12 88888.00 2013-06-10 15:27:49.000 161 12605.23 184.47 54834.18 88888.00 2013-06-10 15:27:49.125 161 12605.23 184.47 54834.20 88888.00 2013-06-10 15:27:49.250 161 12605.17 184.43 54834.15 88888.00 2013-06-10 15:27:49.375 161 12605.23 184.38 54834.10 88888.00 2013-06-10 15:27:49.500 161 12605.27 184.38 54834.10 88888.00 2013-06-10 15:27:49.625 161 12605.35 184.47 54834.18 88888.00 2013-06-10 15:27:49.750 161 12605.40 184.47 54834.18 88888.00 2013-06-10 15:27:49.875 161 12605.38 184.43 54834.12 88888.00 2013-06-10 15:27:50.000 161 12605.35 184.43 54834.10 88888.00 2013-06-10 15:27:50.125 161 12605.30 184.40 54834.10 88888.00 2013-06-10 15:27:50.250 161 12605.30 184.43 54834.12 88888.00 2013-06-10 15:27:50.375 161 12605.42 184.45 54834.10 88888.00 2013-06-10 15:27:50.500 161 12605.38 184.40 54834.07 88888.00 2013-06-10 15:27:50.625 161 12605.27 184.38 54834.03 88888.00 2013-06-10 15:27:50.750 161 12605.40 184.45 54834.05 88888.00 2013-06-10 15:27:50.875 161 12605.48 184.53 54834.12 88888.00 2013-06-10 15:27:51.000 161 12605.40 184.47 54834.12 88888.00 2013-06-10 15:27:51.125 161 12605.40 184.47 54834.10 88888.00 2013-06-10 15:27:51.250 161 12605.40 184.43 54834.10 88888.00 2013-06-10 15:27:51.375 161 12605.48 184.47 54834.10 88888.00 2013-06-10 15:27:51.500 161 12605.48 184.43 54834.05 88888.00 2013-06-10 15:27:51.625 161 12605.48 184.45 54834.07 88888.00 2013-06-10 15:27:51.750 161 12605.50 184.45 54834.07 88888.00 2013-06-10 15:27:51.875 161 12605.48 184.45 54834.05 88888.00 2013-06-10 15:27:52.000 161 12605.50 184.45 54834.05 88888.00 2013-06-10 15:27:52.125 161 12605.48 184.38 54834.03 88888.00 2013-06-10 15:27:52.250 161 12605.42 184.38 54834.05 88888.00 2013-06-10 15:27:52.375 161 12605.45 184.40 54834.07 88888.00 2013-06-10 15:27:52.500 161 12605.50 184.43 54834.07 88888.00 2013-06-10 15:27:52.625 161 12605.48 184.43 54834.07 88888.00 2013-06-10 15:27:52.750 161 12605.45 184.43 54834.03 88888.00 2013-06-10 15:27:52.875 161 12605.50 184.40 54834.03 88888.00 2013-06-10 15:27:53.000 161 12605.55 184.38 54834.00 88888.00 2013-06-10 15:27:53.125 161 12605.55 184.40 54834.03 88888.00 2013-06-10 15:27:53.250 161 12605.58 184.45 54834.00 88888.00 2013-06-10 15:27:53.375 161 12605.60 184.50 54834.07 88888.00 2013-06-10 15:27:53.500 161 12605.65 184.50 54834.07 88888.00 2013-06-10 15:27:53.625 161 12605.62 184.45 54834.03 88888.00 2013-06-10 15:27:53.750 161 12605.65 184.38 54834.00 88888.00 2013-06-10 15:27:53.875 161 12605.60 184.40 54834.03 88888.00 2013-06-10 15:27:54.000 161 12605.58 184.40 54834.00 88888.00 2013-06-10 15:27:54.125 161 12605.50 184.40 54834.00 88888.00 2013-06-10 15:27:54.250 161 12605.45 184.40 54834.00 88888.00 2013-06-10 15:27:54.375 161 12605.48 184.38 54833.97 88888.00 2013-06-10 15:27:54.500 161 12605.50 184.32 54833.97 88888.00 2013-06-10 15:27:54.625 161 12605.55 184.40 54834.03 88888.00 2013-06-10 15:27:54.750 161 12605.62 184.43 54834.03 88888.00 2013-06-10 15:27:54.875 161 12605.62 184.45 54834.05 88888.00 2013-06-10 15:27:55.000 161 12605.58 184.38 54834.00 88888.00 2013-06-10 15:27:55.125 161 12605.50 184.38 54833.97 88888.00 2013-06-10 15:27:55.250 161 12605.55 184.43 54834.05 88888.00 2013-06-10 15:27:55.375 161 12605.65 184.45 54834.07 88888.00 2013-06-10 15:27:55.500 161 12605.70 184.45 54834.07 88888.00 2013-06-10 15:27:55.625 161 12605.65 184.45 54834.05 88888.00 2013-06-10 15:27:55.750 161 12605.58 184.45 54834.05 88888.00 2013-06-10 15:27:55.875 161 12605.58 184.45 54834.05 88888.00 2013-06-10 15:27:56.000 161 12605.60 184.40 54834.03 88888.00 2013-06-10 15:27:56.125 161 12605.60 184.40 54834.03 88888.00 2013-06-10 15:27:56.250 161 12605.62 184.43 54834.00 88888.00 2013-06-10 15:27:56.375 161 12605.62 184.50 54834.00 88888.00 2013-06-10 15:27:56.500 161 12605.65 184.47 54834.00 88888.00 2013-06-10 15:27:56.625 161 12605.62 184.45 54834.00 88888.00 2013-06-10 15:27:56.750 161 12605.58 184.40 54834.00 88888.00 2013-06-10 15:27:56.875 161 12605.60 184.45 54834.03 88888.00 2013-06-10 15:27:57.000 161 12605.58 184.43 54834.00 88888.00 2013-06-10 15:27:57.125 161 12605.58 184.43 54833.97 88888.00 2013-06-10 15:27:57.250 161 12605.60 184.35 54833.97 88888.00 2013-06-10 15:27:57.375 161 12605.65 184.40 54834.00 88888.00 2013-06-10 15:27:57.500 161 12605.70 184.50 54834.05 88888.00 2013-06-10 15:27:57.625 161 12605.70 184.50 54834.03 88888.00 2013-06-10 15:27:57.750 161 12605.62 184.45 54834.00 88888.00 2013-06-10 15:27:57.875 161 12605.65 184.45 54833.97 88888.00 2013-06-10 15:27:58.000 161 12605.65 184.43 54833.95 88888.00 2013-06-10 15:27:58.125 161 12605.70 184.43 54834.00 88888.00 2013-06-10 15:27:58.250 161 12605.62 184.43 54834.03 88888.00 2013-06-10 15:27:58.375 161 12605.55 184.40 54834.00 88888.00 2013-06-10 15:27:58.500 161 12605.58 184.43 54834.00 88888.00 2013-06-10 15:27:58.625 161 12605.60 184.45 54834.03 88888.00 2013-06-10 15:27:58.750 161 12605.52 184.45 54834.00 88888.00 2013-06-10 15:27:58.875 161 12605.55 184.50 54834.03 88888.00 2013-06-10 15:27:59.000 161 12605.62 184.50 54834.03 88888.00 2013-06-10 15:27:59.125 161 12605.60 184.45 54834.00 88888.00 2013-06-10 15:27:59.250 161 12605.52 184.43 54834.03 88888.00 2013-06-10 15:27:59.375 161 12605.52 184.47 54834.05 88888.00 2013-06-10 15:27:59.500 161 12605.62 184.47 54834.03 88888.00 2013-06-10 15:27:59.625 161 12605.62 184.45 54834.00 88888.00 2013-06-10 15:27:59.750 161 12605.50 184.45 54833.97 88888.00 2013-06-10 15:27:59.875 161 12605.48 184.47 54834.00 88888.00 2013-06-10 15:28:00.000 161 12605.48 184.45 54834.00 88888.00 2013-06-10 15:28:00.125 161 12605.42 184.45 54834.00 88888.00 2013-06-10 15:28:00.250 161 12605.50 184.43 54834.00 88888.00 2013-06-10 15:28:00.375 161 12605.58 184.47 54834.03 88888.00 2013-06-10 15:28:00.500 161 12605.55 184.50 54834.03 88888.00 2013-06-10 15:28:00.625 161 12605.48 184.53 54834.05 88888.00 2013-06-10 15:28:00.750 161 12605.40 184.50 54834.03 88888.00 2013-06-10 15:28:00.875 161 12605.40 184.45 54834.03 88888.00 2013-06-10 15:28:01.000 161 12605.40 184.47 54834.03 88888.00 2013-06-10 15:28:01.125 161 12605.33 184.47 54834.03 88888.00 2013-06-10 15:28:01.250 161 12605.30 184.50 54834.07 88888.00 2013-06-10 15:28:01.375 161 12605.35 184.53 54834.05 88888.00 2013-06-10 15:28:01.500 161 12605.38 184.53 54834.05 88888.00 2013-06-10 15:28:01.625 161 12605.35 184.53 54834.07 88888.00 2013-06-10 15:28:01.750 161 12605.30 184.50 54834.03 88888.00 2013-06-10 15:28:01.875 161 12605.33 184.50 54834.05 88888.00 2013-06-10 15:28:02.000 161 12605.38 184.50 54834.03 88888.00 2013-06-10 15:28:02.125 161 12605.38 184.55 54834.10 88888.00 2013-06-10 15:28:02.250 161 12605.38 184.53 54834.07 88888.00 2013-06-10 15:28:02.375 161 12605.35 184.55 54834.07 88888.00 2013-06-10 15:28:02.500 161 12605.33 184.53 54834.07 88888.00 2013-06-10 15:28:02.625 161 12605.33 184.50 54834.07 88888.00 2013-06-10 15:28:02.750 161 12605.35 184.50 54834.07 88888.00 2013-06-10 15:28:02.875 161 12605.40 184.57 54834.10 88888.00 2013-06-10 15:28:03.000 161 12605.40 184.60 54834.12 88888.00 2013-06-10 15:28:03.125 161 12605.42 184.60 54834.10 88888.00 2013-06-10 15:28:03.250 161 12605.45 184.57 54834.12 88888.00 2013-06-10 15:28:03.375 161 12605.40 184.57 54834.10 88888.00 2013-06-10 15:28:03.500 161 12605.27 184.57 54834.10 88888.00 2013-06-10 15:28:03.625 161 12605.25 184.62 54834.12 88888.00 2013-06-10 15:28:03.750 161 12605.30 184.62 54834.12 88888.00 2013-06-10 15:28:03.875 161 12605.33 184.62 54834.12 88888.00 2013-06-10 15:28:04.000 161 12605.30 184.60 54834.10 88888.00 2013-06-10 15:28:04.125 161 12605.27 184.55 54834.07 88888.00 2013-06-10 15:28:04.250 161 12605.20 184.53 54834.03 88888.00 2013-06-10 15:28:04.375 161 12605.23 184.60 54834.07 88888.00 2013-06-10 15:28:04.500 161 12605.30 184.65 54834.15 88888.00 2013-06-10 15:28:04.625 161 12605.30 184.62 54834.12 88888.00 2013-06-10 15:28:04.750 161 12605.20 184.57 54834.10 88888.00 2013-06-10 15:28:04.875 161 12605.15 184.55 54834.07 88888.00 2013-06-10 15:28:05.000 161 12605.10 184.57 54834.10 88888.00 2013-06-10 15:28:05.125 161 12605.08 184.62 54834.12 88888.00 2013-06-10 15:28:05.250 161 12605.08 184.62 54834.12 88888.00 2013-06-10 15:28:05.375 161 12605.10 184.60 54834.10 88888.00 2013-06-10 15:28:05.500 161 12605.20 184.62 54834.10 88888.00 2013-06-10 15:28:05.625 161 12605.20 184.60 54834.07 88888.00 2013-06-10 15:28:05.750 161 12605.12 184.60 54834.10 88888.00 2013-06-10 15:28:05.875 161 12605.12 184.57 54834.10 88888.00 2013-06-10 15:28:06.000 161 12605.12 184.62 54834.07 88888.00 2013-06-10 15:28:06.125 161 12605.10 184.65 54834.10 88888.00 2013-06-10 15:28:06.250 161 12605.05 184.62 54834.12 88888.00 2013-06-10 15:28:06.375 161 12605.05 184.62 54834.15 88888.00 2013-06-10 15:28:06.500 161 12605.05 184.68 54834.15 88888.00 2013-06-10 15:28:06.625 161 12605.08 184.70 54834.15 88888.00 2013-06-10 15:28:06.750 161 12605.10 184.72 54834.18 88888.00 2013-06-10 15:28:06.875 161 12604.98 184.72 54834.15 88888.00 2013-06-10 15:28:07.000 161 12604.95 184.72 54834.15 88888.00 2013-06-10 15:28:07.125 161 12604.92 184.70 54834.18 88888.00 2013-06-10 15:28:07.250 161 12604.90 184.62 54834.12 88888.00 2013-06-10 15:28:07.375 161 12604.98 184.70 54834.15 88888.00 2013-06-10 15:28:07.500 161 12604.98 184.75 54834.18 88888.00 2013-06-10 15:28:07.625 161 12604.92 184.68 54834.10 88888.00 2013-06-10 15:28:07.750 161 12604.83 184.65 54834.10 88888.00 2013-06-10 15:28:07.875 161 12604.88 184.70 54834.12 88888.00 2013-06-10 15:28:08.000 161 12604.85 184.68 54834.12 88888.00 2013-06-10 15:28:08.125 161 12604.80 184.68 54834.12 88888.00 2013-06-10 15:28:08.250 161 12604.83 184.65 54834.15 88888.00 2013-06-10 15:28:08.375 161 12604.85 184.68 54834.15 88888.00 2013-06-10 15:28:08.500 161 12604.83 184.65 54834.12 88888.00 2013-06-10 15:28:08.625 161 12604.83 184.70 54834.15 88888.00 2013-06-10 15:28:08.750 161 12604.85 184.70 54834.12 88888.00 2013-06-10 15:28:08.875 161 12604.88 184.70 54834.12 88888.00 2013-06-10 15:28:09.000 161 12604.90 184.72 54834.15 88888.00 2013-06-10 15:28:09.125 161 12604.85 184.75 54834.15 88888.00 2013-06-10 15:28:09.250 161 12604.88 184.70 54834.18 88888.00 2013-06-10 15:28:09.375 161 12604.80 184.65 54834.12 88888.00 2013-06-10 15:28:09.500 161 12604.73 184.65 54834.15 88888.00 2013-06-10 15:28:09.625 161 12604.75 184.75 54834.18 88888.00 2013-06-10 15:28:09.750 161 12604.85 184.75 54834.20 88888.00 2013-06-10 15:28:09.875 161 12604.85 184.72 54834.18 88888.00 2013-06-10 15:28:10.000 161 12604.83 184.68 54834.15 88888.00 2013-06-10 15:28:10.125 161 12604.85 184.70 54834.15 88888.00 2013-06-10 15:28:10.250 161 12604.83 184.75 54834.20 88888.00 2013-06-10 15:28:10.375 161 12604.88 184.80 54834.20 88888.00 2013-06-10 15:28:10.500 161 12604.88 184.80 54834.20 88888.00 2013-06-10 15:28:10.625 161 12604.83 184.78 54834.22 88888.00 2013-06-10 15:28:10.750 161 12604.77 184.78 54834.20 88888.00 2013-06-10 15:28:10.875 161 12604.80 184.78 54834.20 88888.00 2013-06-10 15:28:11.000 161 12604.75 184.72 54834.15 88888.00 2013-06-10 15:28:11.125 161 12604.77 184.72 54834.15 88888.00 2013-06-10 15:28:11.250 161 12604.77 184.72 54834.20 88888.00 2013-06-10 15:28:11.375 161 12604.75 184.78 54834.22 88888.00 2013-06-10 15:28:11.500 161 12604.80 184.75 54834.20 88888.00 2013-06-10 15:28:11.625 161 12604.83 184.72 54834.15 88888.00 2013-06-10 15:28:11.750 161 12604.80 184.72 54834.18 88888.00 2013-06-10 15:28:11.875 161 12604.75 184.75 54834.18 88888.00 2013-06-10 15:28:12.000 161 12604.77 184.75 54834.20 88888.00 2013-06-10 15:28:12.125 161 12604.77 184.75 54834.20 88888.00 2013-06-10 15:28:12.250 161 12604.73 184.72 54834.18 88888.00 2013-06-10 15:28:12.375 161 12604.77 184.72 54834.15 88888.00 2013-06-10 15:28:12.500 161 12604.80 184.72 54834.15 88888.00 2013-06-10 15:28:12.625 161 12604.75 184.75 54834.15 88888.00 2013-06-10 15:28:12.750 161 12604.77 184.72 54834.12 88888.00 2013-06-10 15:28:12.875 161 12604.83 184.72 54834.12 88888.00 2013-06-10 15:28:13.000 161 12604.83 184.75 54834.10 88888.00 2013-06-10 15:28:13.125 161 12604.88 184.80 54834.18 88888.00 2013-06-10 15:28:13.250 161 12604.92 184.72 54834.12 88888.00 2013-06-10 15:28:13.375 161 12604.95 184.75 54834.12 88888.00 2013-06-10 15:28:13.500 161 12604.90 184.78 54834.18 88888.00 2013-06-10 15:28:13.625 161 12604.88 184.78 54834.18 88888.00 2013-06-10 15:28:13.750 161 12604.88 184.78 54834.12 88888.00 2013-06-10 15:28:13.875 161 12604.88 184.72 54834.12 88888.00 2013-06-10 15:28:14.000 161 12604.90 184.72 54834.12 88888.00 2013-06-10 15:28:14.125 161 12604.92 184.75 54834.15 88888.00 2013-06-10 15:28:14.250 161 12604.92 184.75 54834.12 88888.00 2013-06-10 15:28:14.375 161 12604.98 184.72 54834.12 88888.00 2013-06-10 15:28:14.500 161 12604.92 184.70 54834.12 88888.00 2013-06-10 15:28:14.625 161 12604.83 184.70 54834.10 88888.00 2013-06-10 15:28:14.750 161 12604.85 184.70 54834.15 88888.00 2013-06-10 15:28:14.875 161 12604.90 184.70 54834.15 88888.00 2013-06-10 15:28:15.000 161 12604.98 184.72 54834.20 88888.00 2013-06-10 15:28:15.125 161 12605.02 184.72 54834.20 88888.00 2013-06-10 15:28:15.250 161 12605.02 184.70 54834.18 88888.00 2013-06-10 15:28:15.375 161 12605.08 184.78 54834.18 88888.00 2013-06-10 15:28:15.500 161 12605.05 184.78 54834.18 88888.00 2013-06-10 15:28:15.625 161 12605.02 184.70 54834.15 88888.00 2013-06-10 15:28:15.750 161 12605.02 184.72 54834.15 88888.00 2013-06-10 15:28:15.875 161 12605.00 184.72 54834.12 88888.00 2013-06-10 15:28:16.000 161 12605.05 184.70 54834.15 88888.00 2013-06-10 15:28:16.125 161 12605.05 184.68 54834.12 88888.00 2013-06-10 15:28:16.250 161 12605.08 184.65 54834.10 88888.00 2013-06-10 15:28:16.375 161 12605.08 184.72 54834.12 88888.00 2013-06-10 15:28:16.500 161 12605.02 184.70 54834.12 88888.00 2013-06-10 15:28:16.625 161 12604.98 184.72 54834.12 88888.00 2013-06-10 15:28:16.750 161 12604.95 184.65 54834.10 88888.00 2013-06-10 15:28:16.875 161 12604.98 184.62 54834.07 88888.00 2013-06-10 15:28:17.000 161 12605.02 184.62 54834.10 88888.00 2013-06-10 15:28:17.125 161 12605.10 184.70 54834.12 88888.00 2013-06-10 15:28:17.250 161 12605.10 184.72 54834.18 88888.00 2013-06-10 15:28:17.375 161 12605.08 184.70 54834.12 88888.00 2013-06-10 15:28:17.500 161 12605.02 184.70 54834.10 88888.00 2013-06-10 15:28:17.625 161 12605.02 184.68 54834.12 88888.00 2013-06-10 15:28:17.750 161 12605.05 184.68 54834.15 88888.00 2013-06-10 15:28:17.875 161 12605.00 184.70 54834.12 88888.00 2013-06-10 15:28:18.000 161 12604.98 184.70 54834.07 88888.00 2013-06-10 15:28:18.125 161 12604.98 184.68 54834.10 88888.00 2013-06-10 15:28:18.250 161 12605.00 184.65 54834.12 88888.00 2013-06-10 15:28:18.375 161 12605.08 184.68 54834.10 88888.00 2013-06-10 15:28:18.500 161 12605.08 184.68 54834.10 88888.00 2013-06-10 15:28:18.625 161 12605.08 184.70 54834.12 88888.00 2013-06-10 15:28:18.750 161 12605.08 184.70 54834.12 88888.00 2013-06-10 15:28:18.875 161 12605.08 184.70 54834.07 88888.00 2013-06-10 15:28:19.000 161 12605.02 184.70 54834.07 88888.00 2013-06-10 15:28:19.125 161 12605.00 184.72 54834.12 88888.00 2013-06-10 15:28:19.250 161 12605.05 184.72 54834.15 88888.00 2013-06-10 15:28:19.375 161 12605.10 184.75 54834.15 88888.00 2013-06-10 15:28:19.500 161 12605.10 184.75 54834.15 88888.00 2013-06-10 15:28:19.625 161 12605.10 184.75 54834.12 88888.00 2013-06-10 15:28:19.750 161 12605.08 184.72 54834.12 88888.00 2013-06-10 15:28:19.875 161 12605.10 184.70 54834.12 88888.00 2013-06-10 15:28:20.000 161 12605.15 184.68 54834.10 88888.00 2013-06-10 15:28:20.125 161 12605.08 184.65 54834.07 88888.00 2013-06-10 15:28:20.250 161 12605.08 184.57 54834.07 88888.00 2013-06-10 15:28:20.375 161 12605.25 184.62 54834.12 88888.00 2013-06-10 15:28:20.500 161 12605.27 184.62 54834.10 88888.00 2013-06-10 15:28:20.625 161 12605.20 184.57 54834.10 88888.00 2013-06-10 15:28:20.750 161 12605.20 184.62 54834.12 88888.00 2013-06-10 15:28:20.875 161 12605.25 184.65 54834.12 88888.00 2013-06-10 15:28:21.000 161 12605.25 184.62 54834.10 88888.00 2013-06-10 15:28:21.125 161 12605.25 184.62 54834.10 88888.00 2013-06-10 15:28:21.250 161 12605.17 184.62 54834.12 88888.00 2013-06-10 15:28:21.375 161 12605.20 184.65 54834.10 88888.00 2013-06-10 15:28:21.500 161 12605.25 184.65 54834.07 88888.00 2013-06-10 15:28:21.625 161 12605.25 184.62 54834.10 88888.00 2013-06-10 15:28:21.750 161 12605.27 184.65 54834.10 88888.00 2013-06-10 15:28:21.875 161 12605.27 184.68 54834.10 88888.00 2013-06-10 15:28:22.000 161 12605.38 184.68 54834.12 88888.00 2013-06-10 15:28:22.125 161 12605.38 184.65 54834.12 88888.00 2013-06-10 15:28:22.250 161 12605.40 184.68 54834.12 88888.00 2013-06-10 15:28:22.375 161 12605.38 184.68 54834.10 88888.00 2013-06-10 15:28:22.500 161 12605.30 184.65 54834.07 88888.00 2013-06-10 15:28:22.625 161 12605.38 184.62 54834.10 88888.00 2013-06-10 15:28:22.750 161 12605.38 184.60 54834.12 88888.00 2013-06-10 15:28:22.875 161 12605.42 184.62 54834.12 88888.00 2013-06-10 15:28:23.000 161 12605.40 184.62 54834.07 88888.00 2013-06-10 15:28:23.125 161 12605.38 184.60 54834.05 88888.00 2013-06-10 15:28:23.250 161 12605.42 184.62 54834.10 88888.00 2013-06-10 15:28:23.375 161 12605.42 184.62 54834.07 88888.00 2013-06-10 15:28:23.500 161 12605.42 184.65 54834.15 88888.00 2013-06-10 15:28:23.625 161 12605.48 184.68 54834.10 88888.00 2013-06-10 15:28:23.750 161 12605.48 184.65 54834.05 88888.00 2013-06-10 15:28:23.875 161 12605.48 184.65 54834.05 88888.00 2013-06-10 15:28:24.000 161 12605.52 184.68 54834.05 88888.00 2013-06-10 15:28:24.125 161 12605.52 184.70 54834.07 88888.00 2013-06-10 15:28:24.250 161 12605.48 184.62 54834.07 88888.00 2013-06-10 15:28:24.375 161 12605.50 184.60 54834.05 88888.00 2013-06-10 15:28:24.500 161 12605.58 184.60 54834.07 88888.00 2013-06-10 15:28:24.625 161 12605.55 184.60 54834.05 88888.00 2013-06-10 15:28:24.750 161 12605.55 184.60 54834.10 88888.00 2013-06-10 15:28:24.875 161 12605.55 184.60 54834.10 88888.00 2013-06-10 15:28:25.000 161 12605.60 184.62 54834.07 88888.00 2013-06-10 15:28:25.125 161 12605.58 184.68 54834.07 88888.00 2013-06-10 15:28:25.250 161 12605.50 184.65 54834.10 88888.00 2013-06-10 15:28:25.375 161 12605.50 184.65 54834.07 88888.00 2013-06-10 15:28:25.500 161 12605.52 184.62 54834.07 88888.00 2013-06-10 15:28:25.625 161 12605.50 184.68 54834.07 88888.00 2013-06-10 15:28:25.750 161 12605.52 184.72 54834.10 88888.00 2013-06-10 15:28:25.875 161 12605.50 184.68 54834.10 88888.00 2013-06-10 15:28:26.000 161 12605.50 184.62 54834.05 88888.00 2013-06-10 15:28:26.125 161 12605.55 184.70 54834.10 88888.00 2013-06-10 15:28:26.250 161 12605.60 184.70 54834.07 88888.00 2013-06-10 15:28:26.375 161 12605.58 184.65 54834.05 88888.00 2013-06-10 15:28:26.500 161 12605.50 184.62 54834.05 88888.00 2013-06-10 15:28:26.625 161 12605.45 184.57 54834.05 88888.00 2013-06-10 15:28:26.750 161 12605.40 184.60 54834.03 88888.00 2013-06-10 15:28:26.875 161 12605.42 184.65 54834.05 88888.00 2013-06-10 15:28:27.000 161 12605.48 184.65 54834.03 88888.00 2013-06-10 15:28:27.125 161 12605.55 184.68 54834.00 88888.00 2013-06-10 15:28:27.250 161 12605.52 184.65 54834.00 88888.00 2013-06-10 15:28:27.375 161 12605.50 184.60 54834.00 88888.00 2013-06-10 15:28:27.500 161 12605.55 184.68 54834.00 88888.00 2013-06-10 15:28:27.625 161 12605.58 184.68 54833.97 88888.00 2013-06-10 15:28:27.750 161 12605.60 184.70 54834.05 88888.00 2013-06-10 15:28:27.875 161 12605.58 184.68 54834.03 88888.00 2013-06-10 15:28:28.000 161 12605.58 184.68 54834.03 88888.00 2013-06-10 15:28:28.125 161 12605.60 184.70 54834.07 88888.00 2013-06-10 15:28:28.250 161 12605.62 184.68 54834.05 88888.00 2013-06-10 15:28:28.375 161 12605.58 184.62 54834.03 88888.00 2013-06-10 15:28:28.500 161 12605.60 184.60 54834.03 88888.00 2013-06-10 15:28:28.625 161 12605.62 184.60 54834.03 88888.00 2013-06-10 15:28:28.750 161 12605.62 184.62 54834.03 88888.00 2013-06-10 15:28:28.875 161 12605.65 184.68 54834.05 88888.00 2013-06-10 15:28:29.000 161 12605.65 184.68 54834.05 88888.00 2013-06-10 15:28:29.125 161 12605.65 184.62 54834.03 88888.00 2013-06-10 15:28:29.250 161 12605.60 184.60 54834.03 88888.00 2013-06-10 15:28:29.375 161 12605.65 184.62 54834.05 88888.00 2013-06-10 15:28:29.500 161 12605.67 184.65 54834.07 88888.00 2013-06-10 15:28:29.625 161 12605.73 184.68 54834.07 88888.00 2013-06-10 15:28:29.750 161 12605.67 184.65 54834.07 88888.00 2013-06-10 15:28:29.875 161 12605.60 184.62 54834.03 88888.00 2013-06-10 15:28:30.000 161 12605.58 184.68 54834.03 88888.00 2013-06-10 15:28:30.125 161 12605.62 184.65 54833.97 88888.00 2013-06-10 15:28:30.250 161 12605.65 184.62 54834.00 88888.00 2013-06-10 15:28:30.375 161 12605.70 184.68 54834.03 88888.00 2013-06-10 15:28:30.500 161 12605.73 184.62 54833.97 88888.00 2013-06-10 15:28:30.625 161 12605.70 184.65 54834.00 88888.00 2013-06-10 15:28:30.750 161 12605.73 184.65 54834.03 88888.00 2013-06-10 15:28:30.875 161 12605.70 184.65 54834.00 88888.00 2013-06-10 15:28:31.000 161 12605.75 184.68 54834.00 88888.00 2013-06-10 15:28:31.125 161 12605.75 184.62 54834.00 88888.00 2013-06-10 15:28:31.250 161 12605.75 184.62 54834.00 88888.00 2013-06-10 15:28:31.375 161 12605.75 184.65 54834.00 88888.00 2013-06-10 15:28:31.500 161 12605.73 184.65 54833.97 88888.00 2013-06-10 15:28:31.625 161 12605.75 184.65 54833.97 88888.00 2013-06-10 15:28:31.750 161 12605.75 184.62 54833.97 88888.00 2013-06-10 15:28:31.875 161 12605.80 184.68 54834.05 88888.00 2013-06-10 15:28:32.000 161 12605.88 184.70 54834.03 88888.00 2013-06-10 15:28:32.125 161 12605.85 184.68 54834.00 88888.00 2013-06-10 15:28:32.250 161 12605.75 184.57 54833.95 88888.00 2013-06-10 15:28:32.375 161 12605.70 184.55 54833.95 88888.00 2013-06-10 15:28:32.500 161 12605.80 184.65 54834.00 88888.00 2013-06-10 15:28:32.625 161 12605.88 184.68 54833.97 88888.00 2013-06-10 15:28:32.750 161 12605.88 184.62 54833.95 88888.00 2013-06-10 15:28:32.875 161 12605.90 184.60 54833.97 88888.00 2013-06-10 15:28:33.000 161 12605.90 184.62 54833.97 88888.00 2013-06-10 15:28:33.125 161 12605.88 184.65 54834.00 88888.00 2013-06-10 15:28:33.250 161 12605.85 184.62 54834.00 88888.00 2013-06-10 15:28:33.375 161 12605.90 184.62 54834.00 88888.00 2013-06-10 15:28:33.500 161 12605.98 184.60 54833.97 88888.00 2013-06-10 15:28:33.625 161 12605.98 184.55 54833.93 88888.00 2013-06-10 15:28:33.750 161 12605.92 184.55 54833.93 88888.00 2013-06-10 15:28:33.875 161 12605.92 184.55 54833.93 88888.00 2013-06-10 15:28:34.000 161 12605.92 184.57 54833.95 88888.00 2013-06-10 15:28:34.125 161 12606.00 184.65 54834.03 88888.00 2013-06-10 15:28:34.250 161 12605.98 184.62 54834.00 88888.00 2013-06-10 15:28:34.375 161 12605.98 184.57 54833.95 88888.00 2013-06-10 15:28:34.500 161 12605.98 184.55 54833.93 88888.00 2013-06-10 15:28:34.625 161 12606.02 184.57 54833.95 88888.00 2013-06-10 15:28:34.750 161 12606.02 184.62 54833.97 88888.00 2013-06-10 15:28:34.875 161 12606.08 184.65 54834.00 88888.00 2013-06-10 15:28:35.000 161 12606.10 184.65 54833.97 88888.00 2013-06-10 15:28:35.125 161 12606.08 184.62 54833.95 88888.00 2013-06-10 15:28:35.250 161 12606.12 184.65 54833.97 88888.00 2013-06-10 15:28:35.375 161 12606.20 184.70 54834.00 88888.00 2013-06-10 15:28:35.500 161 12606.15 184.68 54833.97 88888.00 2013-06-10 15:28:35.625 161 12606.10 184.70 54833.97 88888.00 2013-06-10 15:28:35.750 161 12606.08 184.68 54833.97 88888.00 2013-06-10 15:28:35.875 161 12606.08 184.70 54833.97 88888.00 2013-06-10 15:28:36.000 161 12606.08 184.65 54833.97 88888.00 2013-06-10 15:28:36.125 161 12606.05 184.65 54834.00 88888.00 2013-06-10 15:28:36.250 161 12606.00 184.68 54833.97 88888.00 2013-06-10 15:28:36.375 161 12606.08 184.70 54833.97 88888.00 2013-06-10 15:28:36.500 161 12606.10 184.72 54833.97 88888.00 2013-06-10 15:28:36.625 161 12606.05 184.68 54834.00 88888.00 2013-06-10 15:28:36.750 161 12606.00 184.60 54833.95 88888.00 2013-06-10 15:28:36.875 161 12606.05 184.62 54833.95 88888.00 2013-06-10 15:28:37.000 161 12606.12 184.65 54833.90 88888.00 2013-06-10 15:28:37.125 161 12606.10 184.65 54833.95 88888.00 2013-06-10 15:28:37.250 161 12606.05 184.68 54833.97 88888.00 2013-06-10 15:28:37.375 161 12606.10 184.70 54833.97 88888.00 2013-06-10 15:28:37.500 161 12606.20 184.68 54833.95 88888.00 2013-06-10 15:28:37.625 161 12606.25 184.62 54833.93 88888.00 2013-06-10 15:28:37.750 161 12606.27 184.70 54833.97 88888.00 2013-06-10 15:28:37.875 161 12606.30 184.75 54834.05 88888.00 2013-06-10 15:28:38.000 161 12606.27 184.78 54834.00 88888.00 2013-06-10 15:28:38.125 161 12606.25 184.78 54834.00 88888.00 2013-06-10 15:28:38.250 161 12606.27 184.75 54834.00 88888.00 2013-06-10 15:28:38.375 161 12606.35 184.72 54833.97 88888.00 2013-06-10 15:28:38.500 161 12606.30 184.65 54833.95 88888.00 2013-06-10 15:28:38.625 161 12606.23 184.70 54833.95 88888.00 2013-06-10 15:28:38.750 161 12606.20 184.72 54833.97 88888.00 2013-06-10 15:28:38.875 161 12606.17 184.70 54833.97 88888.00 2013-06-10 15:28:39.000 161 12606.17 184.70 54833.90 88888.00 2013-06-10 15:28:39.125 161 12606.25 184.72 54833.93 88888.00 2013-06-10 15:28:39.250 161 12606.30 184.72 54833.95 88888.00 2013-06-10 15:28:39.375 161 12606.27 184.75 54833.95 88888.00 2013-06-10 15:28:39.500 161 12606.27 184.72 54833.95 88888.00 2013-06-10 15:28:39.625 161 12606.30 184.72 54833.95 88888.00 2013-06-10 15:28:39.750 161 12606.35 184.72 54833.93 88888.00 2013-06-10 15:28:39.875 161 12606.30 184.72 54833.93 88888.00 2013-06-10 15:28:40.000 161 12606.23 184.75 54833.93 88888.00 2013-06-10 15:28:40.125 161 12606.17 184.78 54833.95 88888.00 2013-06-10 15:28:40.250 161 12606.12 184.72 54833.95 88888.00 2013-06-10 15:28:40.375 161 12606.15 184.78 54833.95 88888.00 2013-06-10 15:28:40.500 161 12606.17 184.78 54833.93 88888.00 2013-06-10 15:28:40.625 161 12606.10 184.72 54833.90 88888.00 2013-06-10 15:28:40.750 161 12606.08 184.75 54833.93 88888.00 2013-06-10 15:28:40.875 161 12606.02 184.75 54833.95 88888.00 2013-06-10 15:28:41.000 161 12606.10 184.80 54833.97 88888.00 2013-06-10 15:28:41.125 161 12606.20 184.85 54834.03 88888.00 2013-06-10 15:28:41.250 161 12606.27 184.82 54834.03 88888.00 2013-06-10 15:28:41.375 161 12606.23 184.80 54833.97 88888.00 2013-06-10 15:28:41.500 161 12606.20 184.82 54834.00 88888.00 2013-06-10 15:28:41.625 161 12606.23 184.85 54834.03 88888.00 2013-06-10 15:28:41.750 161 12606.25 184.85 54834.05 88888.00 2013-06-10 15:28:41.875 161 12606.30 184.85 54834.03 88888.00 2013-06-10 15:28:42.000 161 12606.20 184.82 54833.95 88888.00 2013-06-10 15:28:42.125 161 12606.17 184.82 54833.95 88888.00 2013-06-10 15:28:42.250 161 12606.20 184.80 54833.97 88888.00 2013-06-10 15:28:42.375 161 12606.20 184.80 54833.97 88888.00 2013-06-10 15:28:42.500 161 12606.12 184.80 54833.95 88888.00 2013-06-10 15:28:42.625 161 12606.12 184.82 54833.95 88888.00 2013-06-10 15:28:42.750 161 12606.15 184.82 54833.97 88888.00 2013-06-10 15:28:42.875 161 12606.15 184.82 54833.95 88888.00 2013-06-10 15:28:43.000 161 12606.15 184.85 54833.95 88888.00 2013-06-10 15:28:43.125 161 12606.05 184.82 54834.00 88888.00 2013-06-10 15:28:43.250 161 12605.98 184.80 54834.05 88888.00 2013-06-10 15:28:43.375 161 12605.98 184.82 54834.00 88888.00 2013-06-10 15:28:43.500 161 12606.00 184.85 54834.03 88888.00 2013-06-10 15:28:43.625 161 12606.08 184.88 54834.00 88888.00 2013-06-10 15:28:43.750 161 12606.08 184.88 54833.97 88888.00 2013-06-10 15:28:43.875 161 12606.08 184.85 54834.00 88888.00 2013-06-10 15:28:44.000 161 12606.08 184.82 54833.95 88888.00 2013-06-10 15:28:44.125 161 12606.02 184.82 54833.95 88888.00 2013-06-10 15:28:44.250 161 12606.05 184.82 54833.95 88888.00 2013-06-10 15:28:44.375 161 12606.12 184.88 54834.00 88888.00 2013-06-10 15:28:44.500 161 12606.10 184.88 54834.00 88888.00 2013-06-10 15:28:44.625 161 12606.08 184.90 54834.00 88888.00 2013-06-10 15:28:44.750 161 12606.05 184.85 54833.97 88888.00 2013-06-10 15:28:44.875 161 12606.08 184.85 54834.00 88888.00 2013-06-10 15:28:45.000 161 12606.10 184.88 54834.03 88888.00 2013-06-10 15:28:45.125 161 12606.10 184.90 54834.03 88888.00 2013-06-10 15:28:45.250 161 12606.10 184.90 54834.03 88888.00 2013-06-10 15:28:45.375 161 12606.10 184.93 54834.05 88888.00 2013-06-10 15:28:45.500 161 12606.08 184.95 54834.05 88888.00 2013-06-10 15:28:45.625 161 12606.08 184.95 54834.05 88888.00 2013-06-10 15:28:45.750 161 12606.05 184.88 54834.00 88888.00 2013-06-10 15:28:45.875 161 12606.05 184.88 54834.00 88888.00 2013-06-10 15:28:46.000 161 12606.08 184.88 54833.97 88888.00 2013-06-10 15:28:46.125 161 12606.02 184.88 54833.97 88888.00 2013-06-10 15:28:46.250 161 12606.00 184.90 54834.03 88888.00 2013-06-10 15:28:46.375 161 12606.00 184.90 54834.03 88888.00 2013-06-10 15:28:46.500 161 12605.92 184.85 54834.00 88888.00 2013-06-10 15:28:46.625 161 12605.90 184.88 54833.97 88888.00 2013-06-10 15:28:46.750 161 12605.90 184.85 54833.95 88888.00 2013-06-10 15:28:46.875 161 12605.90 184.88 54833.97 88888.00 2013-06-10 15:28:47.000 161 12605.98 184.97 54834.00 88888.00 2013-06-10 15:28:47.125 161 12606.05 184.97 54834.05 88888.00 2013-06-10 15:28:47.250 161 12606.00 184.93 54834.03 88888.00 2013-06-10 15:28:47.375 161 12606.00 184.93 54834.03 88888.00 2013-06-10 15:28:47.500 161 12605.98 184.95 54834.03 88888.00 2013-06-10 15:28:47.625 161 12605.98 184.93 54834.00 88888.00 2013-06-10 15:28:47.750 161 12606.05 184.97 54834.03 88888.00 2013-06-10 15:28:47.875 161 12606.08 184.95 54834.05 88888.00 2013-06-10 15:28:48.000 161 12606.05 184.95 54834.00 88888.00 2013-06-10 15:28:48.125 161 12606.00 184.97 54834.03 88888.00 2013-06-10 15:28:48.250 161 12605.90 184.97 54834.07 88888.00 2013-06-10 15:28:48.375 161 12605.92 184.97 54834.10 88888.00 2013-06-10 15:28:48.500 161 12605.92 184.97 54834.07 88888.00 2013-06-10 15:28:48.625 161 12605.92 184.97 54834.05 88888.00 2013-06-10 15:28:48.750 161 12605.92 184.95 54834.03 88888.00 2013-06-10 15:28:48.875 161 12605.88 184.95 54834.03 88888.00 2013-06-10 15:28:49.000 161 12605.85 184.95 54833.97 88888.00 2013-06-10 15:28:49.125 161 12605.85 184.93 54833.97 88888.00 2013-06-10 15:28:49.250 161 12605.92 184.93 54834.03 88888.00 2013-06-10 15:28:49.375 161 12605.98 184.97 54834.03 88888.00 2013-06-10 15:28:49.500 161 12605.85 184.95 54833.97 88888.00 2013-06-10 15:28:49.625 161 12605.88 184.95 54834.00 88888.00 2013-06-10 15:28:49.750 161 12605.90 184.97 54834.05 88888.00 2013-06-10 15:28:49.875 161 12605.90 185.05 54834.05 88888.00 2013-06-10 15:28:50.000 161 12605.80 184.97 54834.03 88888.00 2013-06-10 15:28:50.125 161 12605.73 184.93 54834.05 88888.00 2013-06-10 15:28:50.250 161 12605.75 184.95 54834.07 88888.00 2013-06-10 15:28:50.375 161 12605.77 184.97 54834.05 88888.00 2013-06-10 15:28:50.500 161 12605.80 184.97 54834.03 88888.00 2013-06-10 15:28:50.625 161 12605.85 184.95 54834.05 88888.00 2013-06-10 15:28:50.750 161 12605.85 184.93 54834.03 88888.00 2013-06-10 15:28:50.875 161 12605.88 184.93 54834.05 88888.00 2013-06-10 15:28:51.000 161 12605.85 184.95 54834.05 88888.00 2013-06-10 15:28:51.125 161 12605.83 184.97 54834.07 88888.00 2013-06-10 15:28:51.250 161 12605.77 184.90 54834.05 88888.00 2013-06-10 15:28:51.375 161 12605.75 184.95 54834.05 88888.00 2013-06-10 15:28:51.500 161 12605.77 184.97 54834.07 88888.00 2013-06-10 15:28:51.625 161 12605.77 184.97 54834.07 88888.00 2013-06-10 15:28:51.750 161 12605.80 184.97 54834.05 88888.00 2013-06-10 15:28:51.875 161 12605.73 184.93 54834.03 88888.00 2013-06-10 15:28:52.000 161 12605.75 184.95 54834.03 88888.00 2013-06-10 15:28:52.125 161 12605.88 184.97 54834.05 88888.00 2013-06-10 15:28:52.250 161 12605.88 184.95 54834.05 88888.00 2013-06-10 15:28:52.375 161 12605.83 184.97 54834.03 88888.00 2013-06-10 15:28:52.500 161 12605.88 184.97 54834.03 88888.00 2013-06-10 15:28:52.625 161 12605.92 185.03 54834.05 88888.00 2013-06-10 15:28:52.750 161 12605.83 185.00 54834.07 88888.00 2013-06-10 15:28:52.875 161 12605.75 185.00 54834.10 88888.00 2013-06-10 15:28:53.000 161 12605.83 185.00 54834.05 88888.00 2013-06-10 15:28:53.125 161 12605.80 184.97 54834.05 88888.00 2013-06-10 15:28:53.250 161 12605.75 184.88 54834.00 88888.00 2013-06-10 15:28:53.375 161 12605.73 184.85 54833.93 88888.00 2013-06-10 15:28:53.500 161 12605.73 184.88 54833.97 88888.00 2013-06-10 15:28:53.625 161 12605.75 184.97 54834.03 88888.00 2013-06-10 15:28:53.750 161 12605.83 184.97 54834.03 88888.00 2013-06-10 15:28:53.875 161 12605.88 184.97 54834.03 88888.00 2013-06-10 15:28:54.000 161 12605.90 184.93 54834.00 88888.00 2013-06-10 15:28:54.125 161 12605.83 184.93 54834.00 88888.00 2013-06-10 15:28:54.250 161 12605.85 184.88 54834.00 88888.00 2013-06-10 15:28:54.375 161 12605.90 184.93 54834.00 88888.00 2013-06-10 15:28:54.500 161 12605.90 184.97 54834.05 88888.00 2013-06-10 15:28:54.625 161 12605.88 185.00 54834.05 88888.00 2013-06-10 15:28:54.750 161 12605.80 185.00 54834.07 88888.00 2013-06-10 15:28:54.875 161 12605.75 184.97 54834.07 88888.00 2013-06-10 15:28:55.000 161 12605.73 184.97 54834.03 88888.00 2013-06-10 15:28:55.125 161 12605.77 184.97 54834.03 88888.00 2013-06-10 15:28:55.250 161 12605.77 184.97 54834.05 88888.00 2013-06-10 15:28:55.375 161 12605.77 185.03 54834.03 88888.00 2013-06-10 15:28:55.500 161 12605.75 184.95 54834.05 88888.00 2013-06-10 15:28:55.625 161 12605.73 184.95 54834.00 88888.00 2013-06-10 15:28:55.750 161 12605.75 185.03 54834.00 88888.00 2013-06-10 15:28:55.875 161 12605.77 185.00 54834.00 88888.00 2013-06-10 15:28:56.000 161 12605.83 184.97 54834.03 88888.00 2013-06-10 15:28:56.125 161 12605.83 184.97 54834.05 88888.00 2013-06-10 15:28:56.250 161 12605.77 185.03 54834.07 88888.00 2013-06-10 15:28:56.375 161 12605.77 185.03 54834.05 88888.00 2013-06-10 15:28:56.500 161 12605.75 185.00 54834.03 88888.00 2013-06-10 15:28:56.625 161 12605.77 184.97 54834.05 88888.00 2013-06-10 15:28:56.750 161 12605.75 185.00 54834.05 88888.00 2013-06-10 15:28:56.875 161 12605.73 185.00 54834.00 88888.00 2013-06-10 15:28:57.000 161 12605.73 184.95 54834.00 88888.00 2013-06-10 15:28:57.125 161 12605.77 184.97 54834.00 88888.00 2013-06-10 15:28:57.250 161 12605.80 184.95 54834.03 88888.00 2013-06-10 15:28:57.375 161 12605.80 184.95 54834.00 88888.00 2013-06-10 15:28:57.500 161 12605.80 184.95 54834.05 88888.00 2013-06-10 15:28:57.625 161 12605.80 185.00 54834.07 88888.00 2013-06-10 15:28:57.750 161 12605.88 185.05 54834.10 88888.00 2013-06-10 15:28:57.875 161 12605.80 185.03 54834.05 88888.00 2013-06-10 15:28:58.000 161 12605.75 185.03 54834.03 88888.00 2013-06-10 15:28:58.125 161 12605.67 184.95 54834.03 88888.00 2013-06-10 15:28:58.250 161 12605.67 184.97 54834.05 88888.00 2013-06-10 15:28:58.375 161 12605.73 185.03 54834.07 88888.00 2013-06-10 15:28:58.500 161 12605.75 185.03 54834.05 88888.00 2013-06-10 15:28:58.625 161 12605.75 185.00 54834.03 88888.00 2013-06-10 15:28:58.750 161 12605.80 185.00 54834.03 88888.00 2013-06-10 15:28:58.875 161 12605.83 185.03 54834.05 88888.00 2013-06-10 15:28:59.000 161 12605.73 184.97 54834.03 88888.00 2013-06-10 15:28:59.125 161 12605.65 184.95 54834.05 88888.00 2013-06-10 15:28:59.250 161 12605.70 184.97 54834.07 88888.00 2013-06-10 15:28:59.375 161 12605.80 185.05 54834.07 88888.00 2013-06-10 15:28:59.500 161 12605.80 185.05 54834.05 88888.00 2013-06-10 15:28:59.625 161 12605.83 185.05 54834.07 88888.00 2013-06-10 15:28:59.750 161 12605.77 185.05 54834.12 88888.00 2013-06-10 15:28:59.875 161 12605.65 185.03 54834.05 88888.00 2013-06-10 15:29:00.000 161 12605.73 185.07 54834.07 88888.00 2013-06-10 15:29:00.125 161 12605.75 185.10 54834.07 88888.00 2013-06-10 15:29:00.250 161 12605.65 184.97 54834.05 88888.00 2013-06-10 15:29:00.375 161 12605.65 185.03 54834.05 88888.00 2013-06-10 15:29:00.500 161 12605.65 185.03 54834.05 88888.00 2013-06-10 15:29:00.625 161 12605.65 185.00 54834.05 88888.00 2013-06-10 15:29:00.750 161 12605.65 185.05 54834.03 88888.00 2013-06-10 15:29:00.875 161 12605.62 185.07 54834.03 88888.00 2013-06-10 15:29:01.000 161 12605.58 185.05 54834.00 88888.00 2013-06-10 15:29:01.125 161 12605.55 185.05 54834.03 88888.00 2013-06-10 15:29:01.250 161 12605.50 185.10 54834.07 88888.00 2013-06-10 15:29:01.375 161 12605.55 185.12 54834.05 88888.00 2013-06-10 15:29:01.500 161 12605.60 185.12 54834.07 88888.00 2013-06-10 15:29:01.625 161 12605.60 185.10 54834.07 88888.00 2013-06-10 15:29:01.750 161 12605.58 185.07 54834.07 88888.00 2013-06-10 15:29:01.875 161 12605.62 185.10 54834.07 88888.00 2013-06-10 15:29:02.000 161 12605.62 185.07 54834.05 88888.00 2013-06-10 15:29:02.125 161 12605.62 185.12 54834.10 88888.00 2013-06-10 15:29:02.250 161 12605.55 185.10 54834.15 88888.00 2013-06-10 15:29:02.375 161 12605.58 185.15 54834.12 88888.00 2013-06-10 15:29:02.500 161 12605.58 185.15 54834.07 88888.00 2013-06-10 15:29:02.625 161 12605.60 185.07 54834.05 88888.00 2013-06-10 15:29:02.750 161 12605.62 185.07 54834.05 88888.00 2013-06-10 15:29:02.875 161 12605.62 185.15 54834.05 88888.00 2013-06-10 15:29:03.000 161 12605.60 185.15 54834.05 88888.00 2013-06-10 15:29:03.125 161 12605.55 185.10 54834.03 88888.00 2013-06-10 15:29:03.250 161 12605.55 185.10 54834.07 88888.00 2013-06-10 15:29:03.375 161 12605.60 185.18 54834.10 88888.00 2013-06-10 15:29:03.500 161 12605.65 185.20 54834.12 88888.00 2013-06-10 15:29:03.625 161 12605.60 185.18 54834.12 88888.00 2013-06-10 15:29:03.750 161 12605.52 185.15 54834.10 88888.00 2013-06-10 15:29:03.875 161 12605.40 185.15 54834.07 88888.00 2013-06-10 15:29:04.000 161 12605.38 185.18 54834.07 88888.00 2013-06-10 15:29:04.125 161 12605.40 185.18 54834.07 88888.00 2013-06-10 15:29:04.250 161 12605.45 185.12 54834.07 88888.00 2013-06-10 15:29:04.375 161 12605.45 185.18 54834.07 88888.00 2013-06-10 15:29:04.500 161 12605.48 185.22 54834.10 88888.00 2013-06-10 15:29:04.625 161 12605.52 185.22 54834.07 88888.00 2013-06-10 15:29:04.750 161 12605.48 185.18 54834.05 88888.00 2013-06-10 15:29:04.875 161 12605.42 185.18 54834.10 88888.00 2013-06-10 15:29:05.000 161 12605.45 185.22 54834.15 88888.00 2013-06-10 15:29:05.125 161 12605.40 185.20 54834.12 88888.00 2013-06-10 15:29:05.250 161 12605.35 185.15 54834.07 88888.00 2013-06-10 15:29:05.375 161 12605.40 185.18 54834.05 88888.00 2013-06-10 15:29:05.500 161 12605.48 185.20 54834.07 88888.00 2013-06-10 15:29:05.625 161 12605.40 185.20 54834.05 88888.00 2013-06-10 15:29:05.750 161 12605.35 185.15 54834.05 88888.00 2013-06-10 15:29:05.875 161 12605.40 185.18 54834.03 88888.00 2013-06-10 15:29:06.000 161 12605.45 185.20 54834.00 88888.00 2013-06-10 15:29:06.125 161 12605.50 185.28 54834.07 88888.00 2013-06-10 15:29:06.250 161 12605.48 185.28 54834.12 88888.00 2013-06-10 15:29:06.375 161 12605.45 185.22 54834.07 88888.00 2013-06-10 15:29:06.500 161 12605.38 185.20 54834.03 88888.00 2013-06-10 15:29:06.625 161 12605.40 185.22 54834.05 88888.00 2013-06-10 15:29:06.750 161 12605.45 185.28 54834.07 88888.00 2013-06-10 15:29:06.875 161 12605.45 185.30 54834.10 88888.00 2013-06-10 15:29:07.000 161 12605.42 185.22 54834.05 88888.00 2013-06-10 15:29:07.125 161 12605.38 185.22 54834.05 88888.00 2013-06-10 15:29:07.250 161 12605.40 185.25 54834.07 88888.00 2013-06-10 15:29:07.375 161 12605.45 185.25 54834.07 88888.00 2013-06-10 15:29:07.500 161 12605.40 185.20 54834.07 88888.00 2013-06-10 15:29:07.625 161 12605.40 185.20 54834.07 88888.00 2013-06-10 15:29:07.750 161 12605.42 185.28 54834.10 88888.00 2013-06-10 15:29:07.875 161 12605.35 185.30 54834.07 88888.00 2013-06-10 15:29:08.000 161 12605.35 185.28 54834.05 88888.00 2013-06-10 15:29:08.125 161 12605.35 185.25 54834.07 88888.00 2013-06-10 15:29:08.250 161 12605.25 185.20 54834.07 88888.00 2013-06-10 15:29:08.375 161 12605.27 185.22 54834.05 88888.00 2013-06-10 15:29:08.500 161 12605.33 185.22 54834.05 88888.00 2013-06-10 15:29:08.625 161 12605.35 185.25 54834.07 88888.00 2013-06-10 15:29:08.750 161 12605.38 185.25 54834.07 88888.00 2013-06-10 15:29:08.875 161 12605.35 185.25 54834.05 88888.00 2013-06-10 15:29:09.000 161 12605.33 185.28 54834.07 88888.00 2013-06-10 15:29:09.125 161 12605.33 185.28 54834.10 88888.00 2013-06-10 15:29:09.250 161 12605.27 185.22 54834.07 88888.00 2013-06-10 15:29:09.375 161 12605.33 185.25 54834.05 88888.00 2013-06-10 15:29:09.500 161 12605.40 185.30 54834.07 88888.00 2013-06-10 15:29:09.625 161 12605.40 185.32 54834.10 88888.00 2013-06-10 15:29:09.750 161 12605.45 185.32 54834.07 88888.00 2013-06-10 15:29:09.875 161 12605.40 185.28 54834.03 88888.00 2013-06-10 15:29:10.000 161 12605.30 185.30 54834.03 88888.00 2013-06-10 15:29:10.125 161 12605.30 185.30 54834.03 88888.00 2013-06-10 15:29:10.250 161 12605.25 185.25 54834.05 88888.00 2013-06-10 15:29:10.375 161 12605.30 185.28 54834.03 88888.00 2013-06-10 15:29:10.500 161 12605.35 185.28 54834.05 88888.00 2013-06-10 15:29:10.625 161 12605.38 185.32 54834.03 88888.00 2013-06-10 15:29:10.750 161 12605.27 185.30 54834.03 88888.00 2013-06-10 15:29:10.875 161 12605.27 185.30 54834.00 88888.00 2013-06-10 15:29:11.000 161 12605.30 185.30 54834.03 88888.00 2013-06-10 15:29:11.125 161 12605.35 185.32 54834.03 88888.00 2013-06-10 15:29:11.250 161 12605.38 185.28 54834.03 88888.00 2013-06-10 15:29:11.375 161 12605.35 185.30 54834.05 88888.00 2013-06-10 15:29:11.500 161 12605.40 185.32 54834.05 88888.00 2013-06-10 15:29:11.625 161 12605.38 185.28 54834.00 88888.00 2013-06-10 15:29:11.750 161 12605.33 185.30 54834.00 88888.00 2013-06-10 15:29:11.875 161 12605.27 185.35 54834.05 88888.00 2013-06-10 15:29:12.000 161 12605.25 185.32 54834.03 88888.00 2013-06-10 15:29:12.125 161 12605.23 185.30 54834.00 88888.00 2013-06-10 15:29:12.250 161 12605.17 185.28 54834.00 88888.00 2013-06-10 15:29:12.375 161 12605.17 185.25 54833.97 88888.00 2013-06-10 15:29:12.500 161 12605.17 185.25 54833.95 88888.00 2013-06-10 15:29:12.625 161 12605.15 185.28 54833.95 88888.00 2013-06-10 15:29:12.750 161 12605.20 185.30 54834.00 88888.00 2013-06-10 15:29:12.875 161 12605.20 185.30 54834.00 88888.00 2013-06-10 15:29:13.000 161 12605.17 185.25 54833.95 88888.00 2013-06-10 15:29:13.125 161 12605.25 185.25 54834.00 88888.00 2013-06-10 15:29:13.250 161 12605.27 185.25 54834.03 88888.00 2013-06-10 15:29:13.375 161 12605.25 185.25 54834.00 88888.00 2013-06-10 15:29:13.500 161 12605.15 185.25 54834.00 88888.00 2013-06-10 15:29:13.625 161 12605.10 185.20 54833.95 88888.00 2013-06-10 15:29:13.750 161 12605.10 185.15 54833.90 88888.00 2013-06-10 15:29:13.875 161 12605.15 185.22 54833.95 88888.00 2013-06-10 15:29:14.000 161 12605.20 185.25 54833.97 88888.00 2013-06-10 15:29:14.125 161 12605.25 185.30 54834.03 88888.00 2013-06-10 15:29:14.250 161 12605.20 185.25 54833.97 88888.00 2013-06-10 15:29:14.375 161 12605.23 185.28 54833.97 88888.00 2013-06-10 15:29:14.500 161 12605.20 185.25 54833.95 88888.00 2013-06-10 15:29:14.625 161 12605.25 185.25 54833.97 88888.00 2013-06-10 15:29:14.750 161 12605.33 185.30 54834.00 88888.00 2013-06-10 15:29:14.875 161 12605.33 185.30 54833.97 88888.00 2013-06-10 15:29:15.000 161 12605.25 185.28 54833.97 88888.00 2013-06-10 15:29:15.125 161 12605.27 185.30 54833.97 88888.00 2013-06-10 15:29:15.250 161 12605.25 185.30 54833.97 88888.00 2013-06-10 15:29:15.375 161 12605.17 185.30 54833.97 88888.00 2013-06-10 15:29:15.500 161 12605.23 185.30 54833.97 88888.00 2013-06-10 15:29:15.625 161 12605.23 185.30 54833.95 88888.00 2013-06-10 15:29:15.750 161 12605.12 185.25 54833.93 88888.00 2013-06-10 15:29:15.875 161 12605.10 185.20 54833.90 88888.00 2013-06-10 15:29:16.000 161 12605.15 185.22 54833.93 88888.00 2013-06-10 15:29:16.125 161 12605.15 185.30 54833.97 88888.00 2013-06-10 15:29:16.250 161 12605.12 185.25 54833.97 88888.00 2013-06-10 15:29:16.375 161 12605.12 185.25 54833.95 88888.00 2013-06-10 15:29:16.500 161 12605.10 185.28 54833.93 88888.00 2013-06-10 15:29:16.625 161 12605.12 185.30 54833.95 88888.00 2013-06-10 15:29:16.750 161 12605.05 185.25 54833.95 88888.00 2013-06-10 15:29:16.875 161 12605.08 185.25 54833.95 88888.00 2013-06-10 15:29:17.000 161 12605.12 185.25 54833.93 88888.00 2013-06-10 15:29:17.125 161 12605.12 185.20 54833.88 88888.00 2013-06-10 15:29:17.250 161 12605.00 185.12 54833.85 88888.00 2013-06-10 15:29:17.375 161 12605.00 185.15 54833.85 88888.00 2013-06-10 15:29:17.500 161 12605.05 185.20 54833.88 88888.00 2013-06-10 15:29:17.625 161 12605.05 185.20 54833.88 88888.00 2013-06-10 15:29:17.750 161 12605.00 185.20 54833.85 88888.00 2013-06-10 15:29:17.875 161 12605.08 185.22 54833.90 88888.00 2013-06-10 15:29:18.000 161 12605.17 185.25 54833.93 88888.00 2013-06-10 15:29:18.125 161 12605.23 185.22 54833.93 88888.00 2013-06-10 15:29:18.250 161 12605.05 185.18 54833.90 88888.00 2013-06-10 15:29:18.375 161 12604.95 185.20 54833.90 88888.00 2013-06-10 15:29:18.500 161 12604.92 185.25 54833.95 88888.00 2013-06-10 15:29:18.625 161 12604.92 185.25 54833.95 88888.00 2013-06-10 15:29:18.750 161 12604.95 185.28 54833.97 88888.00 2013-06-10 15:29:18.875 161 12604.95 185.20 54833.93 88888.00 2013-06-10 15:29:19.000 161 12604.88 185.22 54833.97 88888.00 2013-06-10 15:29:19.125 161 12604.83 185.22 54833.95 88888.00 2013-06-10 15:29:19.250 161 12604.83 185.25 54833.95 88888.00 2013-06-10 15:29:19.375 161 12604.90 185.22 54833.93 88888.00 2013-06-10 15:29:19.500 161 12604.88 185.20 54833.93 88888.00 2013-06-10 15:29:19.625 161 12604.85 185.25 54833.93 88888.00 2013-06-10 15:29:19.750 161 12604.83 185.22 54833.93 88888.00 2013-06-10 15:29:19.875 161 12604.83 185.25 54833.95 88888.00 2013-06-10 15:29:20.000 161 12604.85 185.28 54833.97 88888.00 2013-06-10 15:29:20.125 161 12604.77 185.22 54833.93 88888.00 2013-06-10 15:29:20.250 161 12604.75 185.10 54833.90 88888.00 2013-06-10 15:29:20.375 161 12604.75 185.18 54833.90 88888.00 2013-06-10 15:29:20.500 161 12604.77 185.22 54833.90 88888.00 2013-06-10 15:29:20.625 161 12604.73 185.28 54833.90 88888.00 2013-06-10 15:29:20.750 161 12604.70 185.25 54833.90 88888.00 2013-06-10 15:29:20.875 161 12604.73 185.22 54833.95 88888.00 2013-06-10 15:29:21.000 161 12604.73 185.18 54833.90 88888.00 2013-06-10 15:29:21.125 161 12604.75 185.25 54833.95 88888.00 2013-06-10 15:29:21.250 161 12604.75 185.28 54833.95 88888.00 2013-06-10 15:29:21.375 161 12604.75 185.22 54833.93 88888.00 2013-06-10 15:29:21.500 161 12604.73 185.15 54833.88 88888.00 2013-06-10 15:29:21.625 161 12604.70 185.18 54833.88 88888.00 2013-06-10 15:29:21.750 161 12604.67 185.22 54833.93 88888.00 2013-06-10 15:29:21.875 161 12604.67 185.25 54833.93 88888.00 2013-06-10 15:29:22.000 161 12604.73 185.22 54833.93 88888.00 2013-06-10 15:29:22.125 161 12604.70 185.25 54833.95 88888.00 2013-06-10 15:29:22.250 161 12604.60 185.22 54833.95 88888.00 2013-06-10 15:29:22.375 161 12604.65 185.22 54833.95 88888.00 2013-06-10 15:29:22.500 161 12604.65 185.18 54833.88 88888.00 2013-06-10 15:29:22.625 161 12604.58 185.18 54833.93 88888.00 2013-06-10 15:29:22.750 161 12604.62 185.28 54833.97 88888.00 2013-06-10 15:29:22.875 161 12604.67 185.28 54833.97 88888.00 2013-06-10 15:29:23.000 161 12604.58 185.18 54833.93 88888.00 2013-06-10 15:29:23.125 161 12604.55 185.20 54833.97 88888.00 2013-06-10 15:29:23.250 161 12604.55 185.22 54833.97 88888.00 2013-06-10 15:29:23.375 161 12604.52 185.25 54833.95 88888.00 2013-06-10 15:29:23.500 161 12604.45 185.20 54833.93 88888.00 2013-06-10 15:29:23.625 161 12604.42 185.20 54833.93 88888.00 2013-06-10 15:29:23.750 161 12604.40 185.28 54833.95 88888.00 2013-06-10 15:29:23.875 161 12604.33 185.25 54833.93 88888.00 2013-06-10 15:29:24.000 161 12604.35 185.28 54833.93 88888.00 2013-06-10 15:29:24.125 161 12604.35 185.22 54833.93 88888.00 2013-06-10 15:29:24.250 161 12604.40 185.25 54833.97 88888.00 2013-06-10 15:29:24.375 161 12604.42 185.25 54833.95 88888.00 2013-06-10 15:29:24.500 161 12604.42 185.25 54833.97 88888.00 2013-06-10 15:29:24.625 161 12604.45 185.25 54833.95 88888.00 2013-06-10 15:29:24.750 161 12604.40 185.25 54833.93 88888.00 2013-06-10 15:29:24.875 161 12604.33 185.22 54833.93 88888.00 2013-06-10 15:29:25.000 161 12604.33 185.25 54833.90 88888.00 2013-06-10 15:29:25.125 161 12604.35 185.25 54833.90 88888.00 2013-06-10 15:29:25.250 161 12604.27 185.22 54833.88 88888.00 2013-06-10 15:29:25.375 161 12604.27 185.25 54833.88 88888.00 2013-06-10 15:29:25.500 161 12604.23 185.22 54833.85 88888.00 2013-06-10 15:29:25.625 161 12604.17 185.20 54833.85 88888.00 2013-06-10 15:29:25.750 161 12604.20 185.28 54833.90 88888.00 2013-06-10 15:29:25.875 161 12604.23 185.30 54833.93 88888.00 2013-06-10 15:29:26.000 161 12604.15 185.25 54833.88 88888.00 2013-06-10 15:29:26.125 161 12604.10 185.20 54833.85 88888.00 2013-06-10 15:29:26.250 161 12604.08 185.18 54833.88 88888.00 2013-06-10 15:29:26.375 161 12604.12 185.22 54833.90 88888.00 2013-06-10 15:29:26.500 161 12604.15 185.30 54833.85 88888.00 2013-06-10 15:29:26.625 161 12604.10 185.25 54833.82 88888.00 2013-06-10 15:29:26.750 161 12604.12 185.25 54833.85 88888.00 2013-06-10 15:29:26.875 161 12604.08 185.25 54833.88 88888.00 2013-06-10 15:29:27.000 161 12604.02 185.22 54833.88 88888.00 2013-06-10 15:29:27.125 161 12604.08 185.18 54833.85 88888.00 2013-06-10 15:29:27.250 161 12604.02 185.15 54833.82 88888.00 2013-06-10 15:29:27.375 161 12604.00 185.18 54833.82 88888.00 2013-06-10 15:29:27.500 161 12604.08 185.22 54833.85 88888.00 2013-06-10 15:29:27.625 161 12604.08 185.20 54833.82 88888.00 2013-06-10 15:29:27.750 161 12604.00 185.15 54833.80 88888.00 2013-06-10 15:29:27.875 161 12604.00 185.20 54833.88 88888.00 2013-06-10 15:29:28.000 161 12604.02 185.25 54833.88 88888.00 2013-06-10 15:29:28.125 161 12603.98 185.22 54833.85 88888.00 2013-06-10 15:29:28.250 161 12603.95 185.20 54833.85 88888.00 2013-06-10 15:29:28.375 161 12604.00 185.18 54833.82 88888.00 2013-06-10 15:29:28.500 161 12604.02 185.20 54833.82 88888.00 2013-06-10 15:29:28.625 161 12604.02 185.18 54833.82 88888.00 2013-06-10 15:29:28.750 161 12604.10 185.20 54833.82 88888.00 2013-06-10 15:29:28.875 161 12604.12 185.20 54833.80 88888.00 2013-06-10 15:29:29.000 161 12604.10 185.15 54833.80 88888.00 2013-06-10 15:29:29.125 161 12604.10 185.15 54833.80 88888.00 2013-06-10 15:29:29.250 161 12604.10 185.18 54833.80 88888.00 2013-06-10 15:29:29.375 161 12604.10 185.20 54833.82 88888.00 2013-06-10 15:29:29.500 161 12604.08 185.15 54833.80 88888.00 2013-06-10 15:29:29.625 161 12604.08 185.15 54833.78 88888.00 2013-06-10 15:29:29.750 161 12604.10 185.18 54833.78 88888.00 2013-06-10 15:29:29.875 161 12604.12 185.15 54833.78 88888.00 2013-06-10 15:29:30.000 161 12604.12 185.12 54833.75 88888.00 2013-06-10 15:29:30.125 161 12604.12 185.15 54833.78 88888.00 2013-06-10 15:29:30.250 161 12604.10 185.12 54833.75 88888.00 2013-06-10 15:29:30.375 161 12604.10 185.15 54833.75 88888.00 2013-06-10 15:29:30.500 161 12604.05 185.10 54833.78 88888.00 2013-06-10 15:29:30.625 161 12604.08 185.12 54833.80 88888.00 2013-06-10 15:29:30.750 161 12604.17 185.18 54833.80 88888.00 2013-06-10 15:29:30.875 161 12604.15 185.15 54833.78 88888.00 2013-06-10 15:29:31.000 161 12604.12 185.10 54833.75 88888.00 2013-06-10 15:29:31.125 161 12604.08 185.10 54833.75 88888.00 2013-06-10 15:29:31.250 161 12604.10 185.12 54833.78 88888.00 2013-06-10 15:29:31.375 161 12604.17 185.20 54833.80 88888.00 2013-06-10 15:29:31.500 161 12604.12 185.15 54833.72 88888.00 2013-06-10 15:29:31.625 161 12604.05 185.07 54833.70 88888.00 2013-06-10 15:29:31.750 161 12604.05 185.05 54833.62 88888.00 2013-06-10 15:29:31.875 161 12604.12 185.07 54833.68 88888.00 2013-06-10 15:29:32.000 161 12604.17 185.07 54833.68 88888.00 2013-06-10 15:29:32.125 161 12604.15 185.10 54833.70 88888.00 2013-06-10 15:29:32.250 161 12604.12 185.10 54833.72 88888.00 2013-06-10 15:29:32.375 161 12604.10 185.05 54833.68 88888.00 2013-06-10 15:29:32.500 161 12604.12 185.05 54833.70 88888.00 2013-06-10 15:29:32.625 161 12604.20 185.05 54833.68 88888.00 2013-06-10 15:29:32.750 161 12604.27 185.05 54833.65 88888.00 2013-06-10 15:29:32.875 161 12604.30 185.07 54833.68 88888.00 2013-06-10 15:29:33.000 161 12604.23 185.07 54833.65 88888.00 2013-06-10 15:29:33.125 161 12604.20 185.05 54833.68 88888.00 2013-06-10 15:29:33.250 161 12604.23 185.05 54833.68 88888.00 2013-06-10 15:29:33.375 161 12604.20 185.05 54833.65 88888.00 2013-06-10 15:29:33.500 161 12604.17 184.97 54833.60 88888.00 2013-06-10 15:29:33.625 161 12604.20 185.00 54833.65 88888.00 2013-06-10 15:29:33.750 161 12604.17 185.03 54833.68 88888.00 2013-06-10 15:29:33.875 161 12604.23 185.00 54833.68 88888.00 2013-06-10 15:29:34.000 161 12604.23 184.97 54833.62 88888.00 2013-06-10 15:29:34.125 161 12604.17 185.00 54833.65 88888.00 2013-06-10 15:29:34.250 161 12604.12 185.00 54833.62 88888.00 2013-06-10 15:29:34.375 161 12604.15 185.03 54833.65 88888.00 2013-06-10 15:29:34.500 161 12604.20 185.00 54833.68 88888.00 2013-06-10 15:29:34.625 161 12604.23 184.97 54833.62 88888.00 2013-06-10 15:29:34.750 161 12604.17 184.97 54833.65 88888.00 2013-06-10 15:29:34.875 161 12604.20 184.95 54833.65 88888.00 2013-06-10 15:29:35.000 161 12604.20 184.93 54833.60 88888.00 2013-06-10 15:29:35.125 161 12604.17 184.93 54833.62 88888.00 2013-06-10 15:29:35.250 161 12604.17 184.93 54833.62 88888.00 2013-06-10 15:29:35.375 161 12604.27 184.95 54833.60 88888.00 2013-06-10 15:29:35.500 161 12604.33 184.95 54833.60 88888.00 2013-06-10 15:29:35.625 161 12604.35 184.90 54833.60 88888.00 2013-06-10 15:29:35.750 161 12604.38 184.88 54833.57 88888.00 2013-06-10 15:29:35.875 161 12604.38 184.88 54833.60 88888.00 2013-06-10 15:29:36.000 161 12604.35 184.88 54833.60 88888.00 2013-06-10 15:29:36.125 161 12604.30 184.88 54833.62 88888.00 2013-06-10 15:29:36.250 161 12604.30 184.90 54833.62 88888.00 2013-06-10 15:29:36.375 161 12604.33 184.90 54833.62 88888.00 2013-06-10 15:29:36.500 161 12604.35 184.88 54833.60 88888.00 2013-06-10 15:29:36.625 161 12604.35 184.88 54833.60 88888.00 2013-06-10 15:29:36.750 161 12604.38 184.88 54833.60 88888.00 2013-06-10 15:29:36.875 161 12604.33 184.85 54833.57 88888.00 2013-06-10 15:29:37.000 161 12604.30 184.88 54833.60 88888.00 2013-06-10 15:29:37.125 161 12604.30 184.85 54833.57 88888.00 2013-06-10 15:29:37.250 161 12604.35 184.88 54833.62 88888.00 2013-06-10 15:29:37.375 161 12604.38 184.85 54833.60 88888.00 2013-06-10 15:29:37.500 161 12604.40 184.85 54833.57 88888.00 2013-06-10 15:29:37.625 161 12604.35 184.80 54833.55 88888.00 2013-06-10 15:29:37.750 161 12604.30 184.80 54833.55 88888.00 2013-06-10 15:29:37.875 161 12604.27 184.80 54833.55 88888.00 2013-06-10 15:29:38.000 161 12604.25 184.80 54833.55 88888.00 2013-06-10 15:29:38.125 161 12604.27 184.80 54833.55 88888.00 2013-06-10 15:29:38.250 161 12604.30 184.78 54833.53 88888.00 2013-06-10 15:29:38.375 161 12604.33 184.78 54833.53 88888.00 2013-06-10 15:29:38.500 161 12604.30 184.80 54833.57 88888.00 2013-06-10 15:29:38.625 161 12604.33 184.80 54833.55 88888.00 2013-06-10 15:29:38.750 161 12604.27 184.75 54833.55 88888.00 2013-06-10 15:29:38.875 161 12604.30 184.75 54833.53 88888.00 2013-06-10 15:29:39.000 161 12604.30 184.75 54833.50 88888.00 2013-06-10 15:29:39.125 161 12604.27 184.78 54833.53 88888.00 2013-06-10 15:29:39.250 161 12604.25 184.72 54833.50 88888.00 2013-06-10 15:29:39.375 161 12604.23 184.70 54833.47 88888.00 2013-06-10 15:29:39.500 161 12604.23 184.70 54833.50 88888.00 2013-06-10 15:29:39.625 161 12604.35 184.75 54833.53 88888.00 2013-06-10 15:29:39.750 161 12604.35 184.72 54833.55 88888.00 2013-06-10 15:29:39.875 161 12604.35 184.75 54833.55 88888.00 2013-06-10 15:29:40.000 161 12604.40 184.72 54833.55 88888.00 2013-06-10 15:29:40.125 161 12604.38 184.70 54833.57 88888.00 2013-06-10 15:29:40.250 161 12604.33 184.68 54833.55 88888.00 2013-06-10 15:29:40.375 161 12604.33 184.68 54833.53 88888.00 2013-06-10 15:29:40.500 161 12604.30 184.68 54833.47 88888.00 2013-06-10 15:29:40.625 161 12604.30 184.65 54833.50 88888.00 2013-06-10 15:29:40.750 161 12604.30 184.62 54833.50 88888.00 2013-06-10 15:29:40.875 161 12604.33 184.65 54833.53 88888.00 2013-06-10 15:29:41.000 161 12604.38 184.65 54833.53 88888.00 2013-06-10 15:29:41.125 161 12604.38 184.68 54833.53 88888.00 2013-06-10 15:29:41.250 161 12604.27 184.60 54833.53 88888.00 2013-06-10 15:29:41.375 161 12604.27 184.55 54833.50 88888.00 2013-06-10 15:29:41.500 161 12604.33 184.57 54833.50 88888.00 2013-06-10 15:29:41.625 161 12604.30 184.62 54833.53 88888.00 2013-06-10 15:29:41.750 161 12604.27 184.60 54833.53 88888.00 2013-06-10 15:29:41.875 161 12604.25 184.55 54833.50 88888.00 2013-06-10 15:29:42.000 161 12604.27 184.50 54833.45 88888.00 2013-06-10 15:29:42.125 161 12604.25 184.47 54833.45 88888.00 2013-06-10 15:29:42.250 161 12604.27 184.50 54833.45 88888.00 2013-06-10 15:29:42.375 161 12604.30 184.53 54833.47 88888.00 2013-06-10 15:29:42.500 161 12604.25 184.47 54833.47 88888.00 2013-06-10 15:29:42.625 161 12604.20 184.45 54833.45 88888.00 2013-06-10 15:29:42.750 161 12604.15 184.43 54833.45 88888.00 2013-06-10 15:29:42.875 161 12604.20 184.47 54833.50 88888.00 2013-06-10 15:29:43.000 161 12604.17 184.50 54833.50 88888.00 2013-06-10 15:29:43.125 161 12604.17 184.47 54833.47 88888.00 2013-06-10 15:29:43.250 161 12604.20 184.45 54833.53 88888.00 2013-06-10 15:29:43.375 161 12604.23 184.47 54833.55 88888.00 2013-06-10 15:29:43.500 161 12604.23 184.47 54833.55 88888.00 2013-06-10 15:29:43.625 161 12604.20 184.45 54833.55 88888.00 2013-06-10 15:29:43.750 161 12604.20 184.47 54833.53 88888.00 2013-06-10 15:29:43.875 161 12604.23 184.47 54833.50 88888.00 2013-06-10 15:29:44.000 161 12604.25 184.40 54833.50 88888.00 2013-06-10 15:29:44.125 161 12604.23 184.38 54833.50 88888.00 2013-06-10 15:29:44.250 161 12604.12 184.32 54833.47 88888.00 2013-06-10 15:29:44.375 161 12604.10 184.35 54833.47 88888.00 2013-06-10 15:29:44.500 161 12604.20 184.40 54833.53 88888.00 2013-06-10 15:29:44.625 161 12604.23 184.40 54833.53 88888.00 2013-06-10 15:29:44.750 161 12604.23 184.35 54833.50 88888.00 2013-06-10 15:29:44.875 161 12604.17 184.32 54833.47 88888.00 2013-06-10 15:29:45.000 161 12604.12 184.35 54833.50 88888.00 2013-06-10 15:29:45.125 161 12604.08 184.30 54833.50 88888.00 2013-06-10 15:29:45.250 161 12604.10 184.30 54833.53 88888.00 2013-06-10 15:29:45.375 161 12604.10 184.30 54833.47 88888.00 2013-06-10 15:29:45.500 161 12604.15 184.28 54833.47 88888.00 2013-06-10 15:29:45.625 161 12604.25 184.30 54833.50 88888.00 2013-06-10 15:29:45.750 161 12604.20 184.30 54833.47 88888.00 2013-06-10 15:29:45.875 161 12604.12 184.25 54833.47 88888.00 2013-06-10 15:29:46.000 161 12604.15 184.28 54833.47 88888.00 2013-06-10 15:29:46.125 161 12604.20 184.30 54833.53 88888.00 2013-06-10 15:29:46.250 161 12604.17 184.32 54833.55 88888.00 2013-06-10 15:29:46.375 161 12604.10 184.30 54833.50 88888.00 2013-06-10 15:29:46.500 161 12604.08 184.22 54833.47 88888.00 2013-06-10 15:29:46.625 161 12604.12 184.25 54833.50 88888.00 2013-06-10 15:29:46.750 161 12604.10 184.20 54833.45 88888.00 2013-06-10 15:29:46.875 161 12604.02 184.18 54833.43 88888.00 2013-06-10 15:29:47.000 161 12604.00 184.20 54833.45 88888.00 2013-06-10 15:29:47.125 161 12604.05 184.18 54833.47 88888.00 2013-06-10 15:29:47.250 161 12604.12 184.18 54833.53 88888.00 2013-06-10 15:29:47.375 161 12604.15 184.22 54833.53 88888.00 2013-06-10 15:29:47.500 161 12604.10 184.18 54833.50 88888.00 2013-06-10 15:29:47.625 161 12604.05 184.15 54833.50 88888.00 2013-06-10 15:29:47.750 161 12604.00 184.18 54833.47 88888.00 2013-06-10 15:29:47.875 161 12604.00 184.20 54833.45 88888.00 2013-06-10 15:29:48.000 161 12604.08 184.18 54833.45 88888.00 2013-06-10 15:29:48.125 161 12604.08 184.18 54833.47 88888.00 2013-06-10 15:29:48.250 161 12604.02 184.18 54833.50 88888.00 2013-06-10 15:29:48.375 161 12604.00 184.18 54833.47 88888.00 2013-06-10 15:29:48.500 161 12603.95 184.15 54833.50 88888.00 2013-06-10 15:29:48.625 161 12603.98 184.15 54833.47 88888.00 2013-06-10 15:29:48.750 161 12603.95 184.18 54833.47 88888.00 2013-06-10 15:29:48.875 161 12603.95 184.12 54833.50 88888.00 2013-06-10 15:29:49.000 161 12603.95 184.12 54833.45 88888.00 2013-06-10 15:29:49.125 161 12603.98 184.10 54833.43 88888.00 2013-06-10 15:29:49.250 161 12603.95 184.07 54833.45 88888.00 2013-06-10 15:29:49.375 161 12603.92 184.10 54833.43 88888.00 2013-06-10 15:29:49.500 161 12603.88 184.07 54833.43 88888.00 2013-06-10 15:29:49.625 161 12603.85 184.07 54833.43 88888.00 2013-06-10 15:29:49.750 161 12603.92 184.12 54833.47 88888.00 2013-06-10 15:29:49.875 161 12603.95 184.10 54833.45 88888.00 2013-06-10 15:29:50.000 161 12603.95 184.07 54833.40 88888.00 2013-06-10 15:29:50.125 161 12603.98 184.07 54833.45 88888.00 2013-06-10 15:29:50.250 161 12603.92 184.03 54833.47 88888.00 2013-06-10 15:29:50.375 161 12603.95 184.07 54833.47 88888.00 2013-06-10 15:29:50.500 161 12603.85 184.07 54833.45 88888.00 2013-06-10 15:29:50.625 161 12603.88 184.07 54833.45 88888.00 2013-06-10 15:29:50.750 161 12603.95 184.12 54833.45 88888.00 2013-06-10 15:29:50.875 161 12603.95 184.12 54833.45 88888.00 2013-06-10 15:29:51.000 161 12603.98 184.10 54833.43 88888.00 2013-06-10 15:29:51.125 161 12603.95 184.10 54833.45 88888.00 2013-06-10 15:29:51.250 161 12603.95 184.07 54833.50 88888.00 2013-06-10 15:29:51.375 161 12603.98 184.07 54833.47 88888.00 2013-06-10 15:29:51.500 161 12603.92 184.05 54833.43 88888.00 2013-06-10 15:29:51.625 161 12603.90 184.05 54833.38 88888.00 2013-06-10 15:29:51.750 161 12603.90 184.05 54833.38 88888.00 2013-06-10 15:29:51.875 161 12603.90 184.05 54833.40 88888.00 2013-06-10 15:29:52.000 161 12603.88 184.00 54833.40 88888.00 2013-06-10 15:29:52.125 161 12603.88 184.03 54833.43 88888.00 2013-06-10 15:29:52.250 161 12603.83 184.00 54833.43 88888.00 2013-06-10 15:29:52.375 161 12603.85 184.03 54833.45 88888.00 2013-06-10 15:29:52.500 161 12603.88 184.00 54833.43 88888.00 2013-06-10 15:29:52.625 161 12603.92 183.97 54833.40 88888.00 2013-06-10 15:29:52.750 161 12603.92 184.00 54833.38 88888.00 2013-06-10 15:29:52.875 161 12603.83 184.00 54833.40 88888.00 2013-06-10 15:29:53.000 161 12603.77 183.97 54833.38 88888.00 2013-06-10 15:29:53.125 161 12603.77 183.97 54833.38 88888.00 2013-06-10 15:29:53.250 161 12603.88 183.95 54833.40 88888.00 2013-06-10 15:29:53.375 161 12603.90 183.97 54833.40 88888.00 2013-06-10 15:29:53.500 161 12603.80 183.95 54833.40 88888.00 2013-06-10 15:29:53.625 161 12603.80 183.93 54833.35 88888.00 2013-06-10 15:29:53.750 161 12603.83 183.95 54833.38 88888.00 2013-06-10 15:29:53.875 161 12603.80 183.95 54833.38 88888.00 2013-06-10 15:29:54.000 161 12603.88 183.97 54833.38 88888.00 2013-06-10 15:29:54.125 161 12603.92 183.97 54833.40 88888.00 2013-06-10 15:29:54.250 161 12603.92 183.97 54833.43 88888.00 2013-06-10 15:29:54.375 161 12603.92 184.00 54833.43 88888.00 2013-06-10 15:29:54.500 161 12603.83 184.00 54833.40 88888.00 2013-06-10 15:29:54.625 161 12603.77 183.97 54833.38 88888.00 2013-06-10 15:29:54.750 161 12603.80 183.97 54833.38 88888.00 2013-06-10 15:29:54.875 161 12603.83 184.03 54833.43 88888.00 2013-06-10 15:29:55.000 161 12603.83 184.03 54833.40 88888.00 2013-06-10 15:29:55.125 161 12603.83 184.03 54833.43 88888.00 2013-06-10 15:29:55.250 161 12603.88 184.03 54833.45 88888.00 2013-06-10 15:29:55.375 161 12603.83 184.00 54833.43 88888.00 2013-06-10 15:29:55.500 161 12603.77 184.05 54833.45 88888.00 2013-06-10 15:29:55.625 161 12603.75 184.00 54833.43 88888.00 2013-06-10 15:29:55.750 161 12603.77 183.95 54833.43 88888.00 2013-06-10 15:29:55.875 161 12603.77 184.00 54833.43 88888.00 2013-06-10 15:29:56.000 161 12603.80 184.05 54833.40 88888.00 2013-06-10 15:29:56.125 161 12603.85 184.03 54833.43 88888.00 2013-06-10 15:29:56.250 161 12603.85 184.00 54833.43 88888.00 2013-06-10 15:29:56.375 161 12603.80 184.05 54833.43 88888.00 2013-06-10 15:29:56.500 161 12603.75 184.03 54833.38 88888.00 2013-06-10 15:29:56.625 161 12603.77 184.00 54833.40 88888.00 2013-06-10 15:29:56.750 161 12603.80 184.00 54833.40 88888.00 2013-06-10 15:29:56.875 161 12603.80 184.00 54833.43 88888.00 2013-06-10 15:29:57.000 161 12603.75 184.03 54833.40 88888.00 2013-06-10 15:29:57.125 161 12603.73 184.03 54833.38 88888.00 2013-06-10 15:29:57.250 161 12603.75 184.05 54833.45 88888.00 2013-06-10 15:29:57.375 161 12603.73 184.03 54833.43 88888.00 2013-06-10 15:29:57.500 161 12603.67 184.00 54833.40 88888.00 2013-06-10 15:29:57.625 161 12603.70 184.03 54833.38 88888.00 2013-06-10 15:29:57.750 161 12603.73 184.00 54833.38 88888.00 2013-06-10 15:29:57.875 161 12603.80 184.00 54833.38 88888.00 2013-06-10 15:29:58.000 161 12603.85 184.03 54833.40 88888.00 2013-06-10 15:29:58.125 161 12603.80 184.00 54833.38 88888.00 2013-06-10 15:29:58.250 161 12603.77 183.95 54833.38 88888.00 2013-06-10 15:29:58.375 161 12603.80 184.00 54833.38 88888.00 2013-06-10 15:29:58.500 161 12603.73 184.00 54833.38 88888.00 2013-06-10 15:29:58.625 161 12603.70 183.97 54833.35 88888.00 2013-06-10 15:29:58.750 161 12603.70 184.00 54833.35 88888.00 2013-06-10 15:29:58.875 161 12603.73 183.97 54833.32 88888.00 2013-06-10 15:29:59.000 161 12603.80 183.97 54833.35 88888.00 2013-06-10 15:29:59.125 161 12603.88 184.03 54833.38 88888.00 2013-06-10 15:29:59.250 161 12603.88 184.03 54833.40 88888.00 2013-06-10 15:29:59.375 161 12603.83 184.03 54833.40 88888.00 2013-06-10 15:29:59.500 161 12603.75 184.00 54833.40 88888.00 2013-06-10 15:29:59.625 161 12603.75 184.00 54833.40 88888.00 2013-06-10 15:29:59.750 161 12603.70 183.95 54833.35 88888.00 2013-06-10 15:29:59.875 161 12603.67 183.97 54833.38 88888.00 2013-06-10 15:30:00.000 161 12603.70 184.00 54833.35 88888.00 2013-06-10 15:30:00.125 161 12603.67 184.00 54833.40 88888.00 2013-06-10 15:30:00.250 161 12603.58 183.97 54833.38 88888.00 2013-06-10 15:30:00.375 161 12603.58 183.95 54833.32 88888.00 2013-06-10 15:30:00.500 161 12603.55 183.95 54833.30 88888.00 2013-06-10 15:30:00.625 161 12603.58 184.03 54833.35 88888.00 2013-06-10 15:30:00.750 161 12603.52 184.00 54833.38 88888.00 2013-06-10 15:30:00.875 161 12603.48 184.00 54833.40 88888.00 2013-06-10 15:30:01.000 161 12603.50 184.00 54833.35 88888.00 2013-06-10 15:30:01.125 161 12603.62 184.03 54833.35 88888.00 2013-06-10 15:30:01.250 161 12603.62 184.00 54833.38 88888.00 2013-06-10 15:30:01.375 161 12603.58 184.00 54833.35 88888.00 2013-06-10 15:30:01.500 161 12603.52 183.97 54833.35 88888.00 2013-06-10 15:30:01.625 161 12603.60 184.00 54833.38 88888.00 2013-06-10 15:30:01.750 161 12603.70 184.03 54833.38 88888.00 2013-06-10 15:30:01.875 161 12603.75 184.05 54833.35 88888.00 2013-06-10 15:30:02.000 161 12603.65 184.03 54833.35 88888.00 2013-06-10 15:30:02.125 161 12603.60 184.05 54833.35 88888.00 2013-06-10 15:30:02.250 161 12603.55 184.03 54833.35 88888.00 2013-06-10 15:30:02.375 161 12603.60 184.07 54833.32 88888.00 2013-06-10 15:30:02.500 161 12603.58 184.05 54833.28 88888.00 2013-06-10 15:30:02.625 161 12603.52 184.00 54833.25 88888.00 2013-06-10 15:30:02.750 161 12603.48 184.03 54833.28 88888.00 2013-06-10 15:30:02.875 161 12603.55 184.03 54833.28 88888.00 2013-06-10 15:30:03.000 161 12603.62 184.00 54833.25 88888.00 2013-06-10 15:30:03.125 161 12603.60 184.00 54833.28 88888.00 2013-06-10 15:30:03.250 161 12603.52 183.97 54833.25 88888.00 2013-06-10 15:30:03.375 161 12603.48 183.97 54833.28 88888.00 2013-06-10 15:30:03.500 161 12603.40 183.95 54833.22 88888.00 2013-06-10 15:30:03.625 161 12603.40 183.97 54833.25 88888.00 2013-06-10 15:30:03.750 161 12603.50 184.03 54833.32 88888.00 2013-06-10 15:30:03.875 161 12603.55 184.03 54833.32 88888.00 2013-06-10 15:30:04.000 161 12603.42 184.03 54833.30 88888.00 2013-06-10 15:30:04.125 161 12603.40 184.03 54833.30 88888.00 2013-06-10 15:30:04.250 161 12603.40 183.97 54833.28 88888.00 2013-06-10 15:30:04.375 161 12603.42 183.97 54833.25 88888.00 2013-06-10 15:30:04.500 161 12603.48 183.97 54833.25 88888.00 2013-06-10 15:30:04.625 161 12603.50 184.00 54833.25 88888.00 2013-06-10 15:30:04.750 161 12603.45 184.00 54833.28 88888.00 2013-06-10 15:30:04.875 161 12603.48 184.03 54833.30 88888.00 2013-06-10 15:30:05.000 161 12603.52 184.00 54833.28 88888.00 2013-06-10 15:30:05.125 161 12603.48 184.03 54833.30 88888.00 2013-06-10 15:30:05.250 161 12603.42 184.03 54833.28 88888.00 2013-06-10 15:30:05.375 161 12603.42 183.97 54833.25 88888.00 2013-06-10 15:30:05.500 161 12603.40 183.95 54833.25 88888.00 2013-06-10 15:30:05.625 161 12603.35 183.97 54833.30 88888.00 2013-06-10 15:30:05.750 161 12603.40 183.97 54833.32 88888.00 2013-06-10 15:30:05.875 161 12603.42 183.95 54833.28 88888.00 2013-06-10 15:30:06.000 161 12603.42 183.95 54833.22 88888.00 2013-06-10 15:30:06.125 161 12603.48 183.97 54833.25 88888.00 2013-06-10 15:30:06.250 161 12603.45 183.95 54833.25 88888.00 2013-06-10 15:30:06.375 161 12603.48 183.95 54833.25 88888.00 2013-06-10 15:30:06.500 161 12603.48 183.90 54833.22 88888.00 2013-06-10 15:30:06.625 161 12603.45 183.90 54833.22 88888.00 2013-06-10 15:30:06.750 161 12603.45 183.93 54833.25 88888.00 2013-06-10 15:30:06.875 161 12603.42 183.95 54833.22 88888.00 2013-06-10 15:30:07.000 161 12603.40 183.97 54833.25 88888.00 2013-06-10 15:30:07.125 161 12603.48 183.95 54833.25 88888.00 2013-06-10 15:30:07.250 161 12603.50 183.90 54833.20 88888.00 2013-06-10 15:30:07.375 161 12603.52 183.95 54833.22 88888.00 2013-06-10 15:30:07.500 161 12603.45 183.93 54833.22 88888.00 2013-06-10 15:30:07.625 161 12603.45 183.90 54833.22 88888.00 2013-06-10 15:30:07.750 161 12603.50 183.93 54833.25 88888.00 2013-06-10 15:30:07.875 161 12603.50 183.90 54833.20 88888.00 2013-06-10 15:30:08.000 161 12603.48 183.88 54833.20 88888.00 2013-06-10 15:30:08.125 161 12603.45 183.93 54833.25 88888.00 2013-06-10 15:30:08.250 161 12603.40 183.90 54833.22 88888.00 2013-06-10 15:30:08.375 161 12603.42 183.95 54833.22 88888.00 2013-06-10 15:30:08.500 161 12603.38 183.93 54833.22 88888.00 2013-06-10 15:30:08.625 161 12603.40 183.95 54833.25 88888.00 2013-06-10 15:30:08.750 161 12603.42 183.95 54833.20 88888.00 2013-06-10 15:30:08.875 161 12603.38 183.93 54833.18 88888.00 2013-06-10 15:30:09.000 161 12603.40 183.90 54833.18 88888.00 2013-06-10 15:30:09.125 161 12603.45 183.85 54833.18 88888.00 2013-06-10 15:30:09.250 161 12603.40 183.85 54833.18 88888.00 2013-06-10 15:30:09.375 161 12603.35 183.82 54833.18 88888.00 2013-06-10 15:30:09.500 161 12603.25 183.82 54833.18 88888.00 2013-06-10 15:30:09.625 161 12603.25 183.82 54833.22 88888.00 2013-06-10 15:30:09.750 161 12603.33 183.80 54833.20 88888.00 2013-06-10 15:30:09.875 161 12603.38 183.80 54833.15 88888.00 2013-06-10 15:30:10.000 161 12603.35 183.80 54833.15 88888.00 2013-06-10 15:30:10.125 161 12603.27 183.75 54833.15 88888.00 2013-06-10 15:30:10.250 161 12603.27 183.78 54833.18 88888.00 2013-06-10 15:30:10.375 161 12603.33 183.85 54833.20 88888.00 2013-06-10 15:30:10.500 161 12603.30 183.85 54833.18 88888.00 2013-06-10 15:30:10.625 161 12603.30 183.82 54833.18 88888.00 2013-06-10 15:30:10.750 161 12603.35 183.82 54833.20 88888.00 2013-06-10 15:30:10.875 161 12603.40 183.78 54833.20 88888.00 2013-06-10 15:30:11.000 161 12603.33 183.72 54833.18 88888.00 2013-06-10 15:30:11.125 161 12603.33 183.75 54833.20 88888.00 2013-06-10 15:30:11.250 161 12603.38 183.78 54833.22 88888.00 2013-06-10 15:30:11.375 161 12603.48 183.82 54833.25 88888.00 2013-06-10 15:30:11.500 161 12603.42 183.75 54833.20 88888.00 2013-06-10 15:30:11.625 161 12603.33 183.72 54833.18 88888.00 2013-06-10 15:30:11.750 161 12603.30 183.70 54833.15 88888.00 2013-06-10 15:30:11.875 161 12603.38 183.75 54833.18 88888.00 2013-06-10 15:30:12.000 161 12603.42 183.75 54833.18 88888.00 2013-06-10 15:30:12.125 161 12603.42 183.78 54833.18 88888.00 2013-06-10 15:30:12.250 161 12603.38 183.72 54833.18 88888.00 2013-06-10 15:30:12.375 161 12603.35 183.72 54833.20 88888.00 2013-06-10 15:30:12.500 161 12603.35 183.68 54833.15 88888.00 2013-06-10 15:30:12.625 161 12603.35 183.65 54833.15 88888.00 2013-06-10 15:30:12.750 161 12603.40 183.68 54833.18 88888.00 2013-06-10 15:30:12.875 161 12603.38 183.70 54833.18 88888.00 2013-06-10 15:30:13.000 161 12603.35 183.70 54833.15 88888.00 2013-06-10 15:30:13.125 161 12603.40 183.62 54833.15 88888.00 2013-06-10 15:30:13.250 161 12603.45 183.57 54833.15 88888.00 2013-06-10 15:30:13.375 161 12603.50 183.60 54833.12 88888.00 2013-06-10 15:30:13.500 161 12603.50 183.60 54833.10 88888.00 2013-06-10 15:30:13.625 161 12603.48 183.60 54833.15 88888.00 2013-06-10 15:30:13.750 161 12603.42 183.60 54833.15 88888.00 2013-06-10 15:30:13.875 161 12603.38 183.60 54833.18 88888.00 2013-06-10 15:30:14.000 161 12603.42 183.60 54833.18 88888.00 2013-06-10 15:30:14.125 161 12603.48 183.57 54833.12 88888.00 2013-06-10 15:30:14.250 161 12603.45 183.50 54833.12 88888.00 2013-06-10 15:30:14.375 161 12603.42 183.53 54833.07 88888.00 2013-06-10 15:30:14.500 161 12603.45 183.55 54833.07 88888.00 2013-06-10 15:30:14.625 161 12603.50 183.55 54833.10 88888.00 2013-06-10 15:30:14.750 161 12603.52 183.53 54833.12 88888.00 2013-06-10 15:30:14.875 161 12603.55 183.47 54833.12 88888.00 2013-06-10 15:30:15.000 161 12603.58 183.50 54833.10 88888.00 2013-06-10 15:30:15.125 161 12603.55 183.47 54833.12 88888.00 2013-06-10 15:30:15.250 161 12603.50 183.47 54833.12 88888.00 2013-06-10 15:30:15.375 161 12603.45 183.45 54833.10 88888.00 2013-06-10 15:30:15.500 161 12603.45 183.47 54833.12 88888.00 2013-06-10 15:30:15.625 161 12603.45 183.43 54833.12 88888.00 2013-06-10 15:30:15.750 161 12603.52 183.38 54833.07 88888.00 2013-06-10 15:30:15.875 161 12603.58 183.32 54833.05 88888.00 2013-06-10 15:30:16.000 161 12603.55 183.35 54833.03 88888.00 2013-06-10 15:30:16.125 161 12603.55 183.35 54833.03 88888.00 2013-06-10 15:30:16.250 161 12603.62 183.35 54833.07 88888.00 2013-06-10 15:30:16.375 161 12603.58 183.32 54833.00 88888.00 2013-06-10 15:30:16.500 161 12603.58 183.32 54833.03 88888.00 2013-06-10 15:30:16.625 161 12603.58 183.35 54833.05 88888.00 2013-06-10 15:30:16.750 161 12603.58 183.35 54833.05 88888.00 2013-06-10 15:30:16.875 161 12603.55 183.30 54833.05 88888.00 2013-06-10 15:30:17.000 161 12603.55 183.30 54833.03 88888.00 2013-06-10 15:30:17.125 161 12603.60 183.30 54833.03 88888.00 2013-06-10 15:30:17.250 161 12603.67 183.30 54833.00 88888.00 2013-06-10 15:30:17.375 161 12603.62 183.25 54832.97 88888.00 2013-06-10 15:30:17.500 161 12603.62 183.22 54832.95 88888.00 2013-06-10 15:30:17.625 161 12603.65 183.22 54832.95 88888.00 2013-06-10 15:30:17.750 161 12603.67 183.22 54832.97 88888.00 2013-06-10 15:30:17.875 161 12603.67 183.22 54833.03 88888.00 2013-06-10 15:30:18.000 161 12603.70 183.20 54833.00 88888.00 2013-06-10 15:30:18.125 161 12603.75 183.25 54833.00 88888.00 2013-06-10 15:30:18.250 161 12603.73 183.28 54833.03 88888.00 2013-06-10 15:30:18.375 161 12603.83 183.25 54833.03 88888.00 2013-06-10 15:30:18.500 161 12603.80 183.20 54832.95 88888.00 2013-06-10 15:30:18.625 161 12603.83 183.22 54832.97 88888.00 2013-06-10 15:30:18.750 161 12603.83 183.20 54832.95 88888.00 2013-06-10 15:30:18.875 161 12603.88 183.22 54832.97 88888.00 2013-06-10 15:30:19.000 161 12603.92 183.18 54832.95 88888.00 2013-06-10 15:30:19.125 161 12603.95 183.15 54832.97 88888.00 2013-06-10 15:30:19.250 161 12603.95 183.15 54832.97 88888.00 2013-06-10 15:30:19.375 161 12604.00 183.15 54832.97 88888.00 2013-06-10 15:30:19.500 161 12603.98 183.10 54832.93 88888.00 2013-06-10 15:30:19.625 161 12603.92 183.12 54832.95 88888.00 2013-06-10 15:30:19.750 161 12603.98 183.15 54832.97 88888.00 2013-06-10 15:30:19.875 161 12604.05 183.18 54833.00 88888.00 2013-06-10 15:30:20.000 161 12604.02 183.12 54832.97 88888.00 2013-06-10 15:30:20.125 161 12604.00 183.07 54832.93 88888.00 2013-06-10 15:30:20.250 161 12604.00 183.07 54832.93 88888.00 2013-06-10 15:30:20.375 161 12604.05 183.05 54832.93 88888.00 2013-06-10 15:30:20.500 161 12604.08 183.03 54832.93 88888.00 2013-06-10 15:30:20.625 161 12604.12 183.03 54832.90 88888.00 2013-06-10 15:30:20.750 161 12604.15 183.00 54832.88 88888.00 2013-06-10 15:30:20.875 161 12604.12 183.00 54832.90 88888.00 2013-06-10 15:30:21.000 161 12604.12 183.03 54832.90 88888.00 2013-06-10 15:30:21.125 161 12604.10 183.00 54832.88 88888.00 2013-06-10 15:30:21.250 161 12604.15 182.93 54832.85 88888.00 2013-06-10 15:30:21.375 161 12604.20 182.97 54832.85 88888.00 2013-06-10 15:30:21.500 161 12604.17 183.00 54832.90 88888.00 2013-06-10 15:30:21.625 161 12604.27 183.00 54832.90 88888.00 2013-06-10 15:30:21.750 161 12604.27 182.95 54832.85 88888.00 2013-06-10 15:30:21.875 161 12604.27 182.95 54832.90 88888.00 2013-06-10 15:30:22.000 161 12604.33 182.97 54832.88 88888.00 2013-06-10 15:30:22.125 161 12604.35 182.97 54832.88 88888.00 2013-06-10 15:30:22.250 161 12604.40 182.93 54832.85 88888.00 2013-06-10 15:30:22.375 161 12604.45 182.93 54832.85 88888.00 2013-06-10 15:30:22.500 161 12604.42 182.90 54832.85 88888.00 2013-06-10 15:30:22.625 161 12604.45 182.93 54832.85 88888.00 2013-06-10 15:30:22.750 161 12604.42 182.93 54832.82 88888.00 2013-06-10 15:30:22.875 161 12604.42 182.93 54832.82 88888.00 2013-06-10 15:30:23.000 161 12604.50 182.95 54832.85 88888.00 2013-06-10 15:30:23.125 161 12604.62 183.00 54832.85 88888.00 2013-06-10 15:30:23.250 161 12604.58 182.93 54832.82 88888.00 2013-06-10 15:30:23.375 161 12604.52 182.95 54832.82 88888.00 2013-06-10 15:30:23.500 161 12604.50 183.00 54832.82 88888.00 2013-06-10 15:30:23.625 161 12604.52 182.93 54832.78 88888.00 2013-06-10 15:30:23.750 161 12604.62 182.90 54832.80 88888.00 2013-06-10 15:30:23.875 161 12604.62 182.88 54832.78 88888.00 2013-06-10 15:30:24.000 161 12604.60 182.85 54832.78 88888.00 2013-06-10 15:30:24.125 161 12604.67 182.90 54832.80 88888.00 2013-06-10 15:30:24.250 161 12604.67 182.88 54832.80 88888.00 2013-06-10 15:30:24.375 161 12604.73 182.90 54832.80 88888.00 2013-06-10 15:30:24.500 161 12604.73 182.90 54832.82 88888.00 2013-06-10 15:30:24.625 161 12604.77 182.90 54832.80 88888.00 2013-06-10 15:30:24.750 161 12604.80 182.88 54832.80 88888.00 2013-06-10 15:30:24.875 161 12604.77 182.85 54832.75 88888.00 2013-06-10 15:30:25.000 161 12604.75 182.88 54832.78 88888.00 2013-06-10 15:30:25.125 161 12604.80 182.90 54832.80 88888.00 2013-06-10 15:30:25.250 161 12604.83 182.82 54832.80 88888.00 2013-06-10 15:30:25.375 161 12604.83 182.82 54832.78 88888.00 2013-06-10 15:30:25.500 161 12604.80 182.80 54832.72 88888.00 2013-06-10 15:30:25.625 161 12604.85 182.82 54832.72 88888.00 2013-06-10 15:30:25.750 161 12604.90 182.88 54832.78 88888.00 2013-06-10 15:30:25.875 161 12604.88 182.82 54832.75 88888.00 2013-06-10 15:30:26.000 161 12604.90 182.85 54832.75 88888.00 2013-06-10 15:30:26.125 161 12604.98 182.85 54832.78 88888.00 2013-06-10 15:30:26.250 161 12605.02 182.82 54832.75 88888.00 2013-06-10 15:30:26.375 161 12605.02 182.85 54832.78 88888.00 2013-06-10 15:30:26.500 161 12605.05 182.85 54832.75 88888.00 2013-06-10 15:30:26.625 161 12605.00 182.85 54832.78 88888.00 2013-06-10 15:30:26.750 161 12604.95 182.82 54832.75 88888.00 2013-06-10 15:30:26.875 161 12605.00 182.85 54832.72 88888.00 2013-06-10 15:30:27.000 161 12605.05 182.85 54832.70 88888.00 2013-06-10 15:30:27.125 161 12605.08 182.88 54832.72 88888.00 2013-06-10 15:30:27.250 161 12605.10 182.95 54832.78 88888.00 2013-06-10 15:30:27.375 161 12605.12 182.93 54832.75 88888.00 2013-06-10 15:30:27.500 161 12605.10 182.85 54832.70 88888.00 2013-06-10 15:30:27.625 161 12605.10 182.78 54832.65 88888.00 2013-06-10 15:30:27.750 161 12605.20 182.82 54832.70 88888.00 2013-06-10 15:30:27.875 161 12605.27 182.88 54832.78 88888.00 2013-06-10 15:30:28.000 161 12605.25 182.88 54832.72 88888.00 2013-06-10 15:30:28.125 161 12605.17 182.88 54832.72 88888.00 2013-06-10 15:30:28.250 161 12605.08 182.82 54832.72 88888.00 2013-06-10 15:30:28.375 161 12605.15 182.85 54832.75 88888.00 2013-06-10 15:30:28.500 161 12605.15 182.88 54832.70 88888.00 2013-06-10 15:30:28.625 161 12605.15 182.82 54832.68 88888.00 2013-06-10 15:30:28.750 161 12605.12 182.82 54832.65 88888.00 2013-06-10 15:30:28.875 161 12605.15 182.88 54832.70 88888.00 2013-06-10 15:30:29.000 161 12605.12 182.90 54832.72 88888.00 2013-06-10 15:30:29.125 161 12605.10 182.90 54832.72 88888.00 2013-06-10 15:30:29.250 161 12605.12 182.80 54832.68 88888.00 2013-06-10 15:30:29.375 161 12605.25 182.82 54832.68 88888.00 2013-06-10 15:30:29.500 161 12605.27 182.85 54832.68 88888.00 2013-06-10 15:30:29.625 161 12605.30 182.88 54832.70 88888.00 2013-06-10 15:30:29.750 161 12605.33 182.85 54832.70 88888.00 2013-06-10 15:30:29.875 161 12605.33 182.82 54832.68 88888.00 2013-06-10 15:30:30.000 161 12605.25 182.85 54832.65 88888.00 2013-06-10 15:30:30.125 161 12605.23 182.82 54832.68 88888.00 2013-06-10 15:30:30.250 161 12605.30 182.85 54832.70 88888.00 2013-06-10 15:30:30.375 161 12605.35 182.93 54832.72 88888.00 2013-06-10 15:30:30.500 161 12605.35 182.90 54832.68 88888.00 2013-06-10 15:30:30.625 161 12605.38 182.90 54832.70 88888.00 2013-06-10 15:30:30.750 161 12605.40 182.90 54832.70 88888.00 2013-06-10 15:30:30.875 161 12605.35 182.85 54832.70 88888.00 2013-06-10 15:30:31.000 161 12605.35 182.88 54832.70 88888.00 2013-06-10 15:30:31.125 161 12605.38 182.85 54832.68 88888.00 2013-06-10 15:30:31.250 161 12605.38 182.82 54832.72 88888.00 2013-06-10 15:30:31.375 161 12605.45 182.90 54832.70 88888.00 2013-06-10 15:30:31.500 161 12605.45 182.90 54832.70 88888.00 2013-06-10 15:30:31.625 161 12605.42 182.88 54832.68 88888.00 2013-06-10 15:30:31.750 161 12605.42 182.85 54832.65 88888.00 2013-06-10 15:30:31.875 161 12605.38 182.85 54832.65 88888.00 2013-06-10 15:30:32.000 161 12605.38 182.82 54832.68 88888.00 2013-06-10 15:30:32.125 161 12605.45 182.85 54832.70 88888.00 2013-06-10 15:30:32.250 161 12605.48 182.85 54832.65 88888.00 2013-06-10 15:30:32.375 161 12605.55 182.88 54832.68 88888.00 2013-06-10 15:30:32.500 161 12605.58 182.90 54832.70 88888.00 2013-06-10 15:30:32.625 161 12605.55 182.88 54832.70 88888.00 2013-06-10 15:30:32.750 161 12605.50 182.88 54832.68 88888.00 2013-06-10 15:30:32.875 161 12605.42 182.82 54832.62 88888.00 2013-06-10 15:30:33.000 161 12605.40 182.85 54832.62 88888.00 2013-06-10 15:30:33.125 161 12605.45 182.88 54832.70 88888.00 2013-06-10 15:30:33.250 161 12605.45 182.88 54832.72 88888.00 2013-06-10 15:30:33.375 161 12605.40 182.85 54832.68 88888.00 2013-06-10 15:30:33.500 161 12605.35 182.82 54832.62 88888.00 2013-06-10 15:30:33.625 161 12605.35 182.82 54832.65 88888.00 2013-06-10 15:30:33.750 161 12605.38 182.88 54832.68 88888.00 2013-06-10 15:30:33.875 161 12605.50 182.90 54832.70 88888.00 2013-06-10 15:30:34.000 161 12605.50 182.85 54832.68 88888.00 2013-06-10 15:30:34.125 161 12605.50 182.85 54832.65 88888.00 2013-06-10 15:30:34.250 161 12605.45 182.85 54832.65 88888.00 2013-06-10 15:30:34.375 161 12605.42 182.85 54832.62 88888.00 2013-06-10 15:30:34.500 161 12605.50 182.90 54832.65 88888.00 2013-06-10 15:30:34.625 161 12605.48 182.90 54832.68 88888.00 2013-06-10 15:30:34.750 161 12605.40 182.88 54832.70 88888.00 2013-06-10 15:30:34.875 161 12605.40 182.90 54832.68 88888.00 2013-06-10 15:30:35.000 161 12605.42 182.93 54832.70 88888.00 2013-06-10 15:30:35.125 161 12605.42 182.90 54832.68 88888.00 2013-06-10 15:30:35.250 161 12605.45 182.85 54832.68 88888.00 2013-06-10 15:30:35.375 161 12605.48 182.88 54832.65 88888.00 2013-06-10 15:30:35.500 161 12605.50 182.88 54832.65 88888.00 2013-06-10 15:30:35.625 161 12605.48 182.88 54832.65 88888.00 2013-06-10 15:30:35.750 161 12605.52 182.90 54832.70 88888.00 2013-06-10 15:30:35.875 161 12605.50 182.85 54832.65 88888.00 2013-06-10 15:30:36.000 161 12605.48 182.80 54832.60 88888.00 2013-06-10 15:30:36.125 161 12605.42 182.85 54832.62 88888.00 2013-06-10 15:30:36.250 161 12605.48 182.90 54832.68 88888.00 2013-06-10 15:30:36.375 161 12605.50 182.93 54832.70 88888.00 2013-06-10 15:30:36.500 161 12605.52 182.95 54832.70 88888.00 2013-06-10 15:30:36.625 161 12605.58 182.93 54832.68 88888.00 2013-06-10 15:30:36.750 161 12605.58 182.93 54832.68 88888.00 2013-06-10 15:30:36.875 161 12605.55 182.93 54832.65 88888.00 2013-06-10 15:30:37.000 161 12605.55 182.95 54832.68 88888.00 2013-06-10 15:30:37.125 161 12605.55 182.95 54832.68 88888.00 2013-06-10 15:30:37.250 161 12605.45 182.90 54832.68 88888.00 2013-06-10 15:30:37.375 161 12605.50 182.90 54832.65 88888.00 2013-06-10 15:30:37.500 161 12605.55 182.95 54832.65 88888.00 2013-06-10 15:30:37.625 161 12605.52 182.95 54832.62 88888.00 2013-06-10 15:30:37.750 161 12605.50 182.97 54832.65 88888.00 2013-06-10 15:30:37.875 161 12605.52 183.00 54832.65 88888.00 2013-06-10 15:30:38.000 161 12605.50 183.00 54832.65 88888.00 2013-06-10 15:30:38.125 161 12605.45 183.03 54832.70 88888.00 2013-06-10 15:30:38.250 161 12605.42 183.03 54832.68 88888.00 2013-06-10 15:30:38.375 161 12605.40 183.00 54832.68 88888.00 2013-06-10 15:30:38.500 161 12605.40 182.97 54832.65 88888.00 2013-06-10 15:30:38.625 161 12605.40 182.97 54832.68 88888.00 2013-06-10 15:30:38.750 161 12605.48 183.03 54832.72 88888.00 2013-06-10 15:30:38.875 161 12605.52 183.10 54832.72 88888.00 2013-06-10 15:30:39.000 161 12605.52 183.03 54832.68 88888.00 2013-06-10 15:30:39.125 161 12605.55 183.00 54832.68 88888.00 2013-06-10 15:30:39.250 161 12605.50 183.00 54832.68 88888.00 2013-06-10 15:30:39.375 161 12605.50 183.05 54832.70 88888.00 2013-06-10 15:30:39.500 161 12605.52 183.03 54832.68 88888.00 2013-06-10 15:30:39.625 161 12605.48 182.97 54832.65 88888.00 2013-06-10 15:30:39.750 161 12605.50 183.00 54832.68 88888.00 2013-06-10 15:30:39.875 161 12605.50 183.00 54832.70 88888.00 2013-06-10 15:30:40.000 161 12605.55 183.03 54832.68 88888.00 2013-06-10 15:30:40.125 161 12605.50 183.03 54832.65 88888.00 2013-06-10 15:30:40.250 161 12605.42 183.03 54832.68 88888.00 2013-06-10 15:30:40.375 161 12605.48 183.05 54832.68 88888.00 2013-06-10 15:30:40.500 161 12605.50 183.03 54832.65 88888.00 2013-06-10 15:30:40.625 161 12605.50 183.03 54832.62 88888.00 2013-06-10 15:30:40.750 161 12605.52 183.03 54832.65 88888.00 2013-06-10 15:30:40.875 161 12605.55 183.05 54832.68 88888.00 2013-06-10 15:30:41.000 161 12605.55 183.03 54832.65 88888.00 2013-06-10 15:30:41.125 161 12605.50 182.97 54832.65 88888.00 2013-06-10 15:30:41.250 161 12605.42 183.00 54832.65 88888.00 2013-06-10 15:30:41.375 161 12605.45 183.05 54832.68 88888.00 2013-06-10 15:30:41.500 161 12605.48 183.10 54832.72 88888.00 2013-06-10 15:30:41.625 161 12605.52 183.07 54832.72 88888.00 2013-06-10 15:30:41.750 161 12605.50 183.10 54832.70 88888.00 2013-06-10 15:30:41.875 161 12605.42 183.07 54832.68 88888.00 2013-06-10 15:30:42.000 161 12605.40 183.07 54832.70 88888.00 2013-06-10 15:30:42.125 161 12605.45 183.15 54832.72 88888.00 2013-06-10 15:30:42.250 161 12605.52 183.10 54832.72 88888.00 2013-06-10 15:30:42.375 161 12605.52 183.07 54832.70 88888.00 2013-06-10 15:30:42.500 161 12605.40 183.07 54832.72 88888.00 2013-06-10 15:30:42.625 161 12605.38 183.12 54832.72 88888.00 2013-06-10 15:30:42.750 161 12605.38 183.15 54832.70 88888.00 2013-06-10 15:30:42.875 161 12605.38 183.15 54832.68 88888.00 2013-06-10 15:30:43.000 161 12605.40 183.18 54832.70 88888.00 2013-06-10 15:30:43.125 161 12605.38 183.15 54832.70 88888.00 2013-06-10 15:30:43.250 161 12605.38 183.10 54832.70 88888.00 2013-06-10 15:30:43.375 161 12605.42 183.12 54832.70 88888.00 2013-06-10 15:30:43.500 161 12605.40 183.12 54832.70 88888.00 2013-06-10 15:30:43.625 161 12605.33 183.15 54832.65 88888.00 2013-06-10 15:30:43.750 161 12605.30 183.15 54832.70 88888.00 2013-06-10 15:30:43.875 161 12605.27 183.15 54832.70 88888.00 2013-06-10 15:30:44.000 161 12605.33 183.22 54832.70 88888.00 2013-06-10 15:30:44.125 161 12605.33 183.22 54832.70 88888.00 2013-06-10 15:30:44.250 161 12605.27 183.20 54832.72 88888.00 2013-06-10 15:30:44.375 161 12605.30 183.22 54832.72 88888.00 2013-06-10 15:30:44.500 161 12605.27 183.25 54832.72 88888.00 2013-06-10 15:30:44.625 161 12605.23 183.25 54832.70 88888.00 2013-06-10 15:30:44.750 161 12605.30 183.25 54832.72 88888.00 2013-06-10 15:30:44.875 161 12605.33 183.25 54832.72 88888.00 2013-06-10 15:30:45.000 161 12605.25 183.28 54832.70 88888.00 2013-06-10 15:30:45.125 161 12605.25 183.32 54832.75 88888.00 2013-06-10 15:30:45.250 161 12605.25 183.32 54832.75 88888.00 2013-06-10 15:30:45.375 161 12605.25 183.32 54832.72 88888.00 2013-06-10 15:30:45.500 161 12605.17 183.28 54832.75 88888.00 2013-06-10 15:30:45.625 161 12605.17 183.28 54832.75 88888.00 2013-06-10 15:30:45.750 161 12605.23 183.30 54832.72 88888.00 2013-06-10 15:30:45.875 161 12605.25 183.32 54832.75 88888.00 2013-06-10 15:30:46.000 161 12605.20 183.35 54832.72 88888.00 2013-06-10 15:30:46.125 161 12605.20 183.35 54832.75 88888.00 2013-06-10 15:30:46.250 161 12605.25 183.38 54832.78 88888.00 2013-06-10 15:30:46.375 161 12605.30 183.35 54832.78 88888.00 2013-06-10 15:30:46.500 161 12605.27 183.38 54832.78 88888.00 2013-06-10 15:30:46.625 161 12605.23 183.45 54832.78 88888.00 2013-06-10 15:30:46.750 161 12605.17 183.45 54832.80 88888.00 2013-06-10 15:30:46.875 161 12605.20 183.43 54832.78 88888.00 2013-06-10 15:30:47.000 161 12605.15 183.43 54832.78 88888.00 2013-06-10 15:30:47.125 161 12605.12 183.47 54832.78 88888.00 2013-06-10 15:30:47.250 161 12605.12 183.47 54832.78 88888.00 2013-06-10 15:30:47.375 161 12605.10 183.45 54832.72 88888.00 2013-06-10 15:30:47.500 161 12604.95 183.38 54832.72 88888.00 2013-06-10 15:30:47.625 161 12604.92 183.40 54832.72 88888.00 2013-06-10 15:30:47.750 161 12604.98 183.43 54832.72 88888.00 2013-06-10 15:30:47.875 161 12605.00 183.45 54832.72 88888.00 2013-06-10 15:30:48.000 161 12604.98 183.45 54832.72 88888.00 2013-06-10 15:30:48.125 161 12604.95 183.50 54832.75 88888.00 2013-06-10 15:30:48.250 161 12604.95 183.57 54832.80 88888.00 2013-06-10 15:30:48.375 161 12604.90 183.57 54832.78 88888.00 2013-06-10 15:30:48.500 161 12604.83 183.55 54832.80 88888.00 2013-06-10 15:30:48.625 161 12604.90 183.60 54832.80 88888.00 2013-06-10 15:30:48.750 161 12604.88 183.65 54832.80 88888.00 2013-06-10 15:30:48.875 161 12604.90 183.62 54832.80 88888.00 2013-06-10 15:30:49.000 161 12604.85 183.57 54832.80 88888.00 2013-06-10 15:30:49.125 161 12604.77 183.62 54832.78 88888.00 2013-06-10 15:30:49.250 161 12604.75 183.62 54832.78 88888.00 2013-06-10 15:30:49.375 161 12604.73 183.65 54832.80 88888.00 2013-06-10 15:30:49.500 161 12604.70 183.62 54832.80 88888.00 2013-06-10 15:30:49.625 161 12604.70 183.65 54832.80 88888.00 2013-06-10 15:30:49.750 161 12604.73 183.68 54832.82 88888.00 2013-06-10 15:30:49.875 161 12604.75 183.72 54832.82 88888.00 2013-06-10 15:30:50.000 161 12604.75 183.72 54832.82 88888.00 2013-06-10 15:30:50.125 161 12604.73 183.72 54832.85 88888.00 2013-06-10 15:30:50.250 161 12604.70 183.68 54832.82 88888.00 2013-06-10 15:30:50.375 161 12604.77 183.75 54832.85 88888.00 2013-06-10 15:30:50.500 161 12604.70 183.80 54832.88 88888.00 2013-06-10 15:30:50.625 161 12604.62 183.80 54832.90 88888.00 2013-06-10 15:30:50.750 161 12604.60 183.78 54832.88 88888.00 2013-06-10 15:30:50.875 161 12604.70 183.85 54832.88 88888.00 2013-06-10 15:30:51.000 161 12604.62 183.82 54832.85 88888.00 2013-06-10 15:30:51.125 161 12604.62 183.82 54832.80 88888.00 2013-06-10 15:30:51.250 161 12604.60 183.82 54832.85 88888.00 2013-06-10 15:30:51.375 161 12604.70 183.95 54832.90 88888.00 2013-06-10 15:30:51.500 161 12604.70 183.95 54832.90 88888.00 2013-06-10 15:30:51.625 161 12604.62 183.88 54832.85 88888.00 2013-06-10 15:30:51.750 161 12604.58 183.88 54832.85 88888.00 2013-06-10 15:30:51.875 161 12604.55 183.93 54832.85 88888.00 2013-06-10 15:30:52.000 161 12604.55 183.90 54832.82 88888.00 2013-06-10 15:30:52.125 161 12604.58 183.90 54832.85 88888.00 2013-06-10 15:30:52.250 161 12604.55 183.95 54832.88 88888.00 2013-06-10 15:30:52.375 161 12604.58 184.00 54832.88 88888.00 2013-06-10 15:30:52.500 161 12604.67 183.97 54832.82 88888.00 2013-06-10 15:30:52.625 161 12604.70 183.97 54832.85 88888.00 2013-06-10 15:30:52.750 161 12604.70 184.00 54832.85 88888.00 2013-06-10 15:30:52.875 161 12604.65 184.00 54832.82 88888.00 2013-06-10 15:30:53.000 161 12604.60 184.00 54832.85 88888.00 2013-06-10 15:30:53.125 161 12604.55 184.07 54832.88 88888.00 2013-06-10 15:30:53.250 161 12604.50 184.10 54832.85 88888.00 2013-06-10 15:30:53.375 161 12604.58 184.10 54832.85 88888.00 2013-06-10 15:30:53.500 161 12604.58 184.15 54832.90 88888.00 2013-06-10 15:30:53.625 161 12604.58 184.18 54832.88 88888.00 2013-06-10 15:30:53.750 161 12604.52 184.18 54832.88 88888.00 2013-06-10 15:30:53.875 161 12604.45 184.15 54832.85 88888.00 2013-06-10 15:30:54.000 161 12604.52 184.18 54832.90 88888.00 2013-06-10 15:30:54.125 161 12604.50 184.20 54832.85 88888.00 2013-06-10 15:30:54.250 161 12604.45 184.25 54832.88 88888.00 2013-06-10 15:30:54.375 161 12604.58 184.30 54832.88 88888.00 2013-06-10 15:30:54.500 161 12604.65 184.30 54832.88 88888.00 2013-06-10 15:30:54.625 161 12604.67 184.32 54832.85 88888.00 2013-06-10 15:30:54.750 161 12604.55 184.30 54832.82 88888.00 2013-06-10 15:30:54.875 161 12604.50 184.28 54832.82 88888.00 2013-06-10 15:30:55.000 161 12604.50 184.32 54832.85 88888.00 2013-06-10 15:30:55.125 161 12604.52 184.35 54832.88 88888.00 2013-06-10 15:30:55.250 161 12604.50 184.32 54832.82 88888.00 2013-06-10 15:30:55.375 161 12604.48 184.35 54832.82 88888.00 2013-06-10 15:30:55.500 161 12604.40 184.35 54832.82 88888.00 2013-06-10 15:30:55.625 161 12604.33 184.38 54832.80 88888.00 2013-06-10 15:30:55.750 161 12604.35 184.43 54832.82 88888.00 2013-06-10 15:30:55.875 161 12604.35 184.47 54832.88 88888.00 2013-06-10 15:30:56.000 161 12604.40 184.53 54832.85 88888.00 2013-06-10 15:30:56.125 161 12604.42 184.55 54832.85 88888.00 2013-06-10 15:30:56.250 161 12604.42 184.55 54832.85 88888.00 2013-06-10 15:30:56.375 161 12604.48 184.57 54832.82 88888.00 2013-06-10 15:30:56.500 161 12604.48 184.57 54832.82 88888.00 2013-06-10 15:30:56.625 161 12604.48 184.60 54832.82 88888.00 2013-06-10 15:30:56.750 161 12604.45 184.60 54832.85 88888.00 2013-06-10 15:30:56.875 161 12604.50 184.70 54832.88 88888.00 2013-06-10 15:30:57.000 161 12604.58 184.70 54832.88 88888.00 2013-06-10 15:30:57.125 161 12604.55 184.70 54832.88 88888.00 2013-06-10 15:30:57.250 161 12604.45 184.70 54832.85 88888.00 2013-06-10 15:30:57.375 161 12604.40 184.75 54832.88 88888.00 2013-06-10 15:30:57.500 161 12604.45 184.75 54832.88 88888.00 2013-06-10 15:30:57.625 161 12604.45 184.80 54832.88 88888.00 2013-06-10 15:30:57.750 161 12604.48 184.80 54832.88 88888.00 2013-06-10 15:30:57.875 161 12604.48 184.85 54832.82 88888.00 2013-06-10 15:30:58.000 161 12604.42 184.82 54832.82 88888.00 2013-06-10 15:30:58.125 161 12604.42 184.88 54832.85 88888.00 2013-06-10 15:30:58.250 161 12604.40 184.88 54832.80 88888.00 2013-06-10 15:30:58.375 161 12604.38 184.85 54832.82 88888.00 2013-06-10 15:30:58.500 161 12604.30 184.88 54832.82 88888.00 2013-06-10 15:30:58.625 161 12604.35 184.93 54832.85 88888.00 2013-06-10 15:30:58.750 161 12604.42 185.00 54832.88 88888.00 2013-06-10 15:30:58.875 161 12604.42 185.00 54832.85 88888.00 2013-06-10 15:30:59.000 161 12604.42 184.97 54832.82 88888.00 2013-06-10 15:30:59.125 161 12604.45 185.00 54832.82 88888.00 2013-06-10 15:30:59.250 161 12604.42 185.05 54832.85 88888.00 2013-06-10 15:30:59.375 161 12604.40 185.12 54832.88 88888.00 2013-06-10 15:30:59.500 161 12604.40 185.15 54832.88 88888.00 2013-06-10 15:30:59.625 161 12604.38 185.12 54832.85 88888.00 2013-06-10 15:30:59.750 161 12604.42 185.15 54832.80 88888.00 2013-06-10 15:30:59.875 161 12604.45 185.15 54832.85 88888.00 2013-06-10 15:31:00.000 161 12604.42 185.18 54832.82 88888.00 2013-06-10 15:31:00.125 161 12604.38 185.22 54832.82 88888.00 2013-06-10 15:31:00.250 161 12604.35 185.28 54832.85 88888.00 2013-06-10 15:31:00.375 161 12604.42 185.32 54832.85 88888.00 2013-06-10 15:31:00.500 161 12604.48 185.35 54832.85 88888.00 2013-06-10 15:31:00.625 161 12604.50 185.32 54832.85 88888.00 2013-06-10 15:31:00.750 161 12604.40 185.32 54832.85 88888.00 2013-06-10 15:31:00.875 161 12604.35 185.35 54832.85 88888.00 2013-06-10 15:31:01.000 161 12604.42 185.40 54832.85 88888.00 2013-06-10 15:31:01.125 161 12604.40 185.40 54832.85 88888.00 2013-06-10 15:31:01.250 161 12604.30 185.43 54832.85 88888.00 2013-06-10 15:31:01.375 161 12604.30 185.45 54832.82 88888.00 2013-06-10 15:31:01.500 161 12604.35 185.45 54832.82 88888.00 2013-06-10 15:31:01.625 161 12604.33 185.47 54832.82 88888.00 2013-06-10 15:31:01.750 161 12604.30 185.47 54832.82 88888.00 2013-06-10 15:31:01.875 161 12604.33 185.57 54832.85 88888.00 2013-06-10 15:31:02.000 161 12604.40 185.60 54832.85 88888.00 2013-06-10 15:31:02.125 161 12604.30 185.57 54832.82 88888.00 2013-06-10 15:31:02.250 161 12604.30 185.55 54832.82 88888.00 2013-06-10 15:31:02.375 161 12604.35 185.65 54832.85 88888.00 2013-06-10 15:31:02.500 161 12604.35 185.70 54832.88 88888.00 2013-06-10 15:31:02.625 161 12604.27 185.70 54832.88 88888.00 2013-06-10 15:31:02.750 161 12604.20 185.65 54832.82 88888.00 2013-06-10 15:31:02.875 161 12604.20 185.65 54832.80 88888.00 2013-06-10 15:31:03.000 161 12604.30 185.72 54832.82 88888.00 2013-06-10 15:31:03.125 161 12604.30 185.78 54832.88 88888.00 2013-06-10 15:31:03.250 161 12604.20 185.78 54832.85 88888.00 2013-06-10 15:31:03.375 161 12604.20 185.80 54832.82 88888.00 2013-06-10 15:31:03.500 161 12604.20 185.80 54832.82 88888.00 2013-06-10 15:31:03.625 161 12604.15 185.82 54832.82 88888.00 2013-06-10 15:31:03.750 161 12604.12 185.82 54832.80 88888.00 2013-06-10 15:31:03.875 161 12604.15 185.88 54832.82 88888.00 2013-06-10 15:31:04.000 161 12604.25 185.90 54832.80 88888.00 2013-06-10 15:31:04.125 161 12604.23 185.90 54832.80 88888.00 2013-06-10 15:31:04.250 161 12604.20 185.93 54832.82 88888.00 2013-06-10 15:31:04.375 161 12604.15 185.90 54832.80 88888.00 2013-06-10 15:31:04.500 161 12604.15 186.03 54832.82 88888.00 2013-06-10 15:31:04.625 161 12604.17 186.05 54832.80 88888.00 2013-06-10 15:31:04.750 161 12604.20 186.00 54832.78 88888.00 2013-06-10 15:31:04.875 161 12604.23 185.97 54832.78 88888.00 2013-06-10 15:31:05.000 161 12604.20 185.97 54832.80 88888.00 2013-06-10 15:31:05.125 161 12604.20 186.03 54832.82 88888.00 2013-06-10 15:31:05.250 161 12604.20 186.05 54832.82 88888.00 2013-06-10 15:31:05.375 161 12604.17 186.05 54832.80 88888.00 2013-06-10 15:31:05.500 161 12604.15 186.05 54832.80 88888.00 2013-06-10 15:31:05.625 161 12604.20 186.12 54832.85 88888.00 2013-06-10 15:31:05.750 161 12604.23 186.15 54832.80 88888.00 2013-06-10 15:31:05.875 161 12604.27 186.12 54832.80 88888.00 2013-06-10 15:31:06.000 161 12604.23 186.10 54832.80 88888.00 2013-06-10 15:31:06.125 161 12604.17 186.15 54832.80 88888.00 2013-06-10 15:31:06.250 161 12604.08 186.18 54832.82 88888.00 2013-06-10 15:31:06.375 161 12604.05 186.20 54832.82 88888.00 2013-06-10 15:31:06.500 161 12604.08 186.22 54832.78 88888.00 2013-06-10 15:31:06.625 161 12604.08 186.25 54832.80 88888.00 2013-06-10 15:31:06.750 161 12604.10 186.30 54832.82 88888.00 2013-06-10 15:31:06.875 161 12604.05 186.28 54832.80 88888.00 2013-06-10 15:31:07.000 161 12604.08 186.32 54832.80 88888.00 2013-06-10 15:31:07.125 161 12604.20 186.32 54832.80 88888.00 2013-06-10 15:31:07.250 161 12604.20 186.28 54832.78 88888.00 2013-06-10 15:31:07.375 161 12604.20 186.32 54832.78 88888.00 2013-06-10 15:31:07.500 161 12604.15 186.30 54832.78 88888.00 2013-06-10 15:31:07.625 161 12604.08 186.25 54832.75 88888.00 2013-06-10 15:31:07.750 161 12604.08 186.28 54832.72 88888.00 2013-06-10 15:31:07.875 161 12604.10 186.35 54832.75 88888.00 2013-06-10 15:31:08.000 161 12604.12 186.43 54832.78 88888.00 2013-06-10 15:31:08.125 161 12604.12 186.38 54832.75 88888.00 2013-06-10 15:31:08.250 161 12604.05 186.32 54832.72 88888.00 2013-06-10 15:31:08.375 161 12604.05 186.38 54832.75 88888.00 2013-06-10 15:31:08.500 161 12604.02 186.43 54832.78 88888.00 2013-06-10 15:31:08.625 161 12604.02 186.47 54832.75 88888.00 2013-06-10 15:31:08.750 161 12604.05 186.45 54832.72 88888.00 2013-06-10 15:31:08.875 161 12604.08 186.40 54832.75 88888.00 2013-06-10 15:31:09.000 161 12604.15 186.40 54832.72 88888.00 2013-06-10 15:31:09.125 161 12604.15 186.40 54832.72 88888.00 2013-06-10 15:31:09.250 161 12604.15 186.40 54832.75 88888.00 2013-06-10 15:31:09.375 161 12604.20 186.43 54832.75 88888.00 2013-06-10 15:31:09.500 161 12604.20 186.47 54832.75 88888.00 2013-06-10 15:31:09.625 161 12604.17 186.47 54832.72 88888.00 2013-06-10 15:31:09.750 161 12604.15 186.47 54832.70 88888.00 2013-06-10 15:31:09.875 161 12604.17 186.50 54832.72 88888.00 2013-06-10 15:31:10.000 161 12604.15 186.50 54832.70 88888.00 2013-06-10 15:31:10.125 161 12604.15 186.50 54832.68 88888.00 2013-06-10 15:31:10.250 161 12604.15 186.45 54832.70 88888.00 2013-06-10 15:31:10.375 161 12604.23 186.53 54832.72 88888.00 2013-06-10 15:31:10.500 161 12604.25 186.57 54832.72 88888.00 2013-06-10 15:31:10.625 161 12604.27 186.55 54832.70 88888.00 2013-06-10 15:31:10.750 161 12604.27 186.57 54832.72 88888.00 2013-06-10 15:31:10.875 161 12604.27 186.62 54832.72 88888.00 2013-06-10 15:31:11.000 161 12604.33 186.65 54832.72 88888.00 2013-06-10 15:31:11.125 161 12604.27 186.65 54832.75 88888.00 2013-06-10 15:31:11.250 161 12604.17 186.65 54832.72 88888.00 2013-06-10 15:31:11.375 161 12604.15 186.72 54832.75 88888.00 2013-06-10 15:31:11.500 161 12604.23 186.75 54832.75 88888.00 2013-06-10 15:31:11.625 161 12604.23 186.65 54832.70 88888.00 2013-06-10 15:31:11.750 161 12604.23 186.60 54832.62 88888.00 2013-06-10 15:31:11.875 161 12604.25 186.57 54832.57 88888.00 2013-06-10 15:31:12.000 161 12604.35 186.62 54832.57 88888.00 2013-06-10 15:31:12.125 161 12604.33 186.62 54832.60 88888.00 2013-06-10 15:31:12.250 161 12604.25 186.60 54832.60 88888.00 2013-06-10 15:31:12.375 161 12604.35 186.65 54832.62 88888.00 2013-06-10 15:31:12.500 161 12604.33 186.68 54832.60 88888.00 2013-06-10 15:31:12.625 161 12604.25 186.70 54832.62 88888.00 2013-06-10 15:31:12.750 161 12604.27 186.75 54832.65 88888.00 2013-06-10 15:31:12.875 161 12604.27 186.70 54832.62 88888.00 2013-06-10 15:31:13.000 161 12604.30 186.70 54832.60 88888.00 2013-06-10 15:31:13.125 161 12604.38 186.72 54832.62 88888.00 2013-06-10 15:31:13.250 161 12604.38 186.78 54832.65 88888.00 2013-06-10 15:31:13.375 161 12604.38 186.78 54832.65 88888.00 2013-06-10 15:31:13.500 161 12604.40 186.75 54832.65 88888.00 2013-06-10 15:31:13.625 161 12604.48 186.78 54832.70 88888.00 2013-06-10 15:31:13.750 161 12604.45 186.82 54832.70 88888.00 2013-06-10 15:31:13.875 161 12604.38 186.80 54832.65 88888.00 2013-06-10 15:31:14.000 161 12604.27 186.78 54832.60 88888.00 2013-06-10 15:31:14.125 161 12604.27 186.75 54832.60 88888.00 2013-06-10 15:31:14.250 161 12604.40 186.78 54832.65 88888.00 2013-06-10 15:31:14.375 161 12604.48 186.82 54832.65 88888.00 2013-06-10 15:31:14.500 161 12604.45 186.85 54832.65 88888.00 2013-06-10 15:31:14.625 161 12604.45 186.82 54832.62 88888.00 2013-06-10 15:31:14.750 161 12604.40 186.80 54832.55 88888.00 2013-06-10 15:31:14.875 161 12604.35 186.80 54832.55 88888.00 2013-06-10 15:31:15.000 161 12604.30 186.80 54832.55 88888.00 2013-06-10 15:31:15.125 161 12604.33 186.78 54832.57 88888.00 2013-06-10 15:31:15.250 161 12604.33 186.78 54832.57 88888.00 2013-06-10 15:31:15.375 161 12604.40 186.80 54832.57 88888.00 2013-06-10 15:31:15.500 161 12604.52 186.80 54832.60 88888.00 2013-06-10 15:31:15.625 161 12604.60 186.85 54832.62 88888.00 2013-06-10 15:31:15.750 161 12604.60 186.85 54832.65 88888.00 2013-06-10 15:31:15.875 161 12604.55 186.80 54832.60 88888.00 2013-06-10 15:31:16.000 161 12604.50 186.80 54832.55 88888.00 2013-06-10 15:31:16.125 161 12604.50 186.78 54832.55 88888.00 2013-06-10 15:31:16.250 161 12604.52 186.78 54832.57 88888.00 2013-06-10 15:31:16.375 161 12604.62 186.80 54832.55 88888.00 2013-06-10 15:31:16.500 161 12604.62 186.80 54832.57 88888.00 2013-06-10 15:31:16.625 161 12604.62 186.82 54832.60 88888.00 2013-06-10 15:31:16.750 161 12604.58 186.78 54832.55 88888.00 2013-06-10 15:31:16.875 161 12604.65 186.82 54832.55 88888.00 2013-06-10 15:31:17.000 161 12604.75 186.88 54832.57 88888.00 2013-06-10 15:31:17.125 161 12604.70 186.88 54832.55 88888.00 2013-06-10 15:31:17.250 161 12604.60 186.85 54832.55 88888.00 2013-06-10 15:31:17.375 161 12604.67 186.85 54832.55 88888.00 2013-06-10 15:31:17.500 161 12604.67 186.85 54832.57 88888.00 2013-06-10 15:31:17.625 161 12604.70 186.88 54832.55 88888.00 2013-06-10 15:31:17.750 161 12604.73 186.88 54832.55 88888.00 2013-06-10 15:31:17.875 161 12604.75 186.85 54832.55 88888.00 2013-06-10 15:31:18.000 161 12604.70 186.85 54832.53 88888.00 2013-06-10 15:31:18.125 161 12604.70 186.88 54832.55 88888.00 2013-06-10 15:31:18.250 161 12604.70 186.85 54832.57 88888.00 2013-06-10 15:31:18.375 161 12604.75 186.82 54832.55 88888.00 2013-06-10 15:31:18.500 161 12604.83 186.82 54832.53 88888.00 2013-06-10 15:31:18.625 161 12604.80 186.82 54832.53 88888.00 2013-06-10 15:31:18.750 161 12604.73 186.85 54832.53 88888.00 2013-06-10 15:31:18.875 161 12604.70 186.82 54832.50 88888.00 2013-06-10 15:31:19.000 161 12604.75 186.80 54832.47 88888.00 2013-06-10 15:31:19.125 161 12604.83 186.78 54832.47 88888.00 2013-06-10 15:31:19.250 161 12604.80 186.78 54832.50 88888.00 2013-06-10 15:31:19.375 161 12604.90 186.82 54832.55 88888.00 2013-06-10 15:31:19.500 161 12604.92 186.80 54832.55 88888.00 2013-06-10 15:31:19.625 161 12604.83 186.75 54832.50 88888.00 2013-06-10 15:31:19.750 161 12604.83 186.78 54832.53 88888.00 2013-06-10 15:31:19.875 161 12604.83 186.72 54832.47 88888.00 2013-06-10 15:31:20.000 161 12604.85 186.70 54832.47 88888.00 2013-06-10 15:31:20.125 161 12604.95 186.75 54832.50 88888.00 2013-06-10 15:31:20.250 161 12604.95 186.72 54832.53 88888.00 2013-06-10 15:31:20.375 161 12604.95 186.70 54832.47 88888.00 2013-06-10 15:31:20.500 161 12604.92 186.70 54832.47 88888.00 2013-06-10 15:31:20.625 161 12604.90 186.72 54832.47 88888.00 2013-06-10 15:31:20.750 161 12604.88 186.72 54832.47 88888.00 2013-06-10 15:31:20.875 161 12604.88 186.68 54832.45 88888.00 2013-06-10 15:31:21.000 161 12604.98 186.68 54832.45 88888.00 2013-06-10 15:31:21.125 161 12605.02 186.70 54832.47 88888.00 2013-06-10 15:31:21.250 161 12605.02 186.65 54832.47 88888.00 2013-06-10 15:31:21.375 161 12605.00 186.68 54832.47 88888.00 2013-06-10 15:31:21.500 161 12605.00 186.68 54832.45 88888.00 2013-06-10 15:31:21.625 161 12605.02 186.70 54832.50 88888.00 2013-06-10 15:31:21.750 161 12605.02 186.68 54832.47 88888.00 2013-06-10 15:31:21.875 161 12605.05 186.68 54832.47 88888.00 2013-06-10 15:31:22.000 161 12605.15 186.68 54832.50 88888.00 2013-06-10 15:31:22.125 161 12605.17 186.65 54832.47 88888.00 2013-06-10 15:31:22.250 161 12605.20 186.60 54832.43 88888.00 2013-06-10 15:31:22.375 161 12605.20 186.57 54832.45 88888.00 2013-06-10 15:31:22.500 161 12605.23 186.60 54832.45 88888.00 2013-06-10 15:31:22.625 161 12605.23 186.57 54832.47 88888.00 2013-06-10 15:31:22.750 161 12605.17 186.53 54832.47 88888.00 2013-06-10 15:31:22.875 161 12605.20 186.55 54832.47 88888.00 2013-06-10 15:31:23.000 161 12605.15 186.55 54832.45 88888.00 2013-06-10 15:31:23.125 161 12605.20 186.53 54832.50 88888.00 2013-06-10 15:31:23.250 161 12605.33 186.55 54832.50 88888.00 2013-06-10 15:31:23.375 161 12605.35 186.53 54832.45 88888.00 2013-06-10 15:31:23.500 161 12605.27 186.45 54832.43 88888.00 2013-06-10 15:31:23.625 161 12605.33 186.45 54832.45 88888.00 2013-06-10 15:31:23.750 161 12605.35 186.45 54832.45 88888.00 2013-06-10 15:31:23.875 161 12605.40 186.43 54832.45 88888.00 2013-06-10 15:31:24.000 161 12605.38 186.38 54832.43 88888.00 2013-06-10 15:31:24.125 161 12605.40 186.35 54832.38 88888.00 2013-06-10 15:31:24.250 161 12605.35 186.32 54832.40 88888.00 2013-06-10 15:31:24.375 161 12605.40 186.35 54832.43 88888.00 2013-06-10 15:31:24.500 161 12605.40 186.32 54832.40 88888.00 2013-06-10 15:31:24.625 161 12605.40 186.30 54832.38 88888.00 2013-06-10 15:31:24.750 161 12605.42 186.30 54832.40 88888.00 2013-06-10 15:31:24.875 161 12605.48 186.30 54832.40 88888.00 2013-06-10 15:31:25.000 161 12605.42 186.28 54832.43 88888.00 2013-06-10 15:31:25.125 161 12605.38 186.25 54832.45 88888.00 2013-06-10 15:31:25.250 161 12605.35 186.22 54832.43 88888.00 2013-06-10 15:31:25.375 161 12605.40 186.22 54832.43 88888.00 2013-06-10 15:31:25.500 161 12605.45 186.28 54832.43 88888.00 2013-06-10 15:31:25.625 161 12605.50 186.28 54832.45 88888.00 2013-06-10 15:31:25.750 161 12605.50 186.18 54832.43 88888.00 2013-06-10 15:31:25.875 161 12605.50 186.10 54832.38 88888.00 2013-06-10 15:31:26.000 161 12605.50 186.07 54832.32 88888.00 2013-06-10 15:31:26.125 161 12605.52 186.07 54832.35 88888.00 2013-06-10 15:31:26.250 161 12605.52 186.07 54832.40 88888.00 2013-06-10 15:31:26.375 161 12605.55 186.05 54832.40 88888.00 2013-06-10 15:31:26.500 161 12605.55 186.03 54832.40 88888.00 2013-06-10 15:31:26.625 161 12605.55 186.03 54832.40 88888.00 2013-06-10 15:31:26.750 161 12605.55 186.05 54832.43 88888.00 2013-06-10 15:31:26.875 161 12605.52 186.03 54832.45 88888.00 2013-06-10 15:31:27.000 161 12605.52 186.03 54832.45 88888.00 2013-06-10 15:31:27.125 161 12605.58 186.03 54832.45 88888.00 2013-06-10 15:31:27.250 161 12605.55 185.95 54832.40 88888.00 2013-06-10 15:31:27.375 161 12605.60 185.93 54832.40 88888.00 2013-06-10 15:31:27.500 161 12605.60 185.93 54832.38 88888.00 2013-06-10 15:31:27.625 161 12605.58 185.93 54832.40 88888.00 2013-06-10 15:31:27.750 161 12605.52 185.88 54832.38 88888.00 2013-06-10 15:31:27.875 161 12605.55 185.85 54832.38 88888.00 2013-06-10 15:31:28.000 161 12605.60 185.82 54832.38 88888.00 2013-06-10 15:31:28.125 161 12605.60 185.82 54832.35 88888.00 2013-06-10 15:31:28.250 161 12605.58 185.80 54832.38 88888.00 2013-06-10 15:31:28.375 161 12605.62 185.82 54832.38 88888.00 2013-06-10 15:31:28.500 161 12605.62 185.82 54832.38 88888.00 2013-06-10 15:31:28.625 161 12605.70 185.78 54832.40 88888.00 2013-06-10 15:31:28.750 161 12605.75 185.78 54832.43 88888.00 2013-06-10 15:31:28.875 161 12605.73 185.75 54832.45 88888.00 2013-06-10 15:31:29.000 161 12605.73 185.72 54832.45 88888.00 2013-06-10 15:31:29.125 161 12605.75 185.75 54832.45 88888.00 2013-06-10 15:31:29.250 161 12605.75 185.75 54832.45 88888.00 2013-06-10 15:31:29.375 161 12605.75 185.72 54832.38 88888.00 2013-06-10 15:31:29.500 161 12605.70 185.68 54832.35 88888.00 2013-06-10 15:31:29.625 161 12605.75 185.68 54832.38 88888.00 2013-06-10 15:31:29.750 161 12605.80 185.70 54832.45 88888.00 2013-06-10 15:31:29.875 161 12605.77 185.68 54832.43 88888.00 2013-06-10 15:31:30.000 161 12605.80 185.62 54832.35 88888.00 2013-06-10 15:31:30.125 161 12605.80 185.57 54832.32 88888.00 2013-06-10 15:31:30.250 161 12605.75 185.55 54832.35 88888.00 2013-06-10 15:31:30.375 161 12605.77 185.60 54832.35 88888.00 2013-06-10 15:31:30.500 161 12605.85 185.57 54832.38 88888.00 2013-06-10 15:31:30.625 161 12605.92 185.50 54832.35 88888.00 2013-06-10 15:31:30.750 161 12605.92 185.45 54832.32 88888.00 2013-06-10 15:31:30.875 161 12605.98 185.45 54832.38 88888.00 2013-06-10 15:31:31.000 161 12605.90 185.45 54832.38 88888.00 2013-06-10 15:31:31.125 161 12605.90 185.43 54832.40 88888.00 2013-06-10 15:31:31.250 161 12605.90 185.40 54832.40 88888.00 2013-06-10 15:31:31.375 161 12605.95 185.40 54832.38 88888.00 2013-06-10 15:31:31.500 161 12606.00 185.43 54832.40 88888.00 2013-06-10 15:31:31.625 161 12606.05 185.45 54832.38 88888.00 2013-06-10 15:31:31.750 161 12606.08 185.43 54832.38 88888.00 2013-06-10 15:31:31.875 161 12606.05 185.35 54832.38 88888.00 2013-06-10 15:31:32.000 161 12606.08 185.32 54832.40 88888.00 2013-06-10 15:31:32.125 161 12606.05 185.30 54832.40 88888.00 2013-06-10 15:31:32.250 161 12606.00 185.28 54832.38 88888.00 2013-06-10 15:31:32.375 161 12606.02 185.22 54832.35 88888.00 2013-06-10 15:31:32.500 161 12606.05 185.18 54832.35 88888.00 2013-06-10 15:31:32.625 161 12606.05 185.18 54832.35 88888.00 2013-06-10 15:31:32.750 161 12606.08 185.18 54832.35 88888.00 2013-06-10 15:31:32.875 161 12606.10 185.20 54832.40 88888.00 2013-06-10 15:31:33.000 161 12606.17 185.18 54832.38 88888.00 2013-06-10 15:31:33.125 161 12606.12 185.10 54832.38 88888.00 2013-06-10 15:31:33.250 161 12606.10 185.10 54832.38 88888.00 2013-06-10 15:31:33.375 161 12606.10 185.12 54832.35 88888.00 2013-06-10 15:31:33.500 161 12606.10 185.07 54832.35 88888.00 2013-06-10 15:31:33.625 161 12606.05 185.03 54832.38 88888.00 2013-06-10 15:31:33.750 161 12606.05 185.03 54832.43 88888.00 2013-06-10 15:31:33.875 161 12606.10 185.03 54832.40 88888.00 2013-06-10 15:31:34.000 161 12606.10 184.97 54832.38 88888.00 2013-06-10 15:31:34.125 161 12606.10 185.00 54832.38 88888.00 2013-06-10 15:31:34.250 161 12606.08 184.95 54832.38 88888.00 2013-06-10 15:31:34.375 161 12606.08 184.95 54832.38 88888.00 2013-06-10 15:31:34.500 161 12606.10 184.97 54832.43 88888.00 2013-06-10 15:31:34.625 161 12606.15 184.97 54832.43 88888.00 2013-06-10 15:31:34.750 161 12606.15 184.97 54832.40 88888.00 2013-06-10 15:31:34.875 161 12606.12 184.93 54832.40 88888.00 2013-06-10 15:31:35.000 161 12606.12 184.88 54832.45 88888.00 2013-06-10 15:31:35.125 161 12606.17 184.85 54832.43 88888.00 2013-06-10 15:31:35.250 161 12606.17 184.85 54832.40 88888.00 2013-06-10 15:31:35.375 161 12606.17 184.80 54832.40 88888.00 2013-06-10 15:31:35.500 161 12606.17 184.82 54832.40 88888.00 2013-06-10 15:31:35.625 161 12606.17 184.85 54832.40 88888.00 2013-06-10 15:31:35.750 161 12606.15 184.80 54832.40 88888.00 2013-06-10 15:31:35.875 161 12606.15 184.75 54832.40 88888.00 2013-06-10 15:31:36.000 161 12606.15 184.75 54832.43 88888.00 2013-06-10 15:31:36.125 161 12606.12 184.75 54832.43 88888.00 2013-06-10 15:31:36.250 161 12606.15 184.72 54832.40 88888.00 2013-06-10 15:31:36.375 161 12606.20 184.70 54832.40 88888.00 2013-06-10 15:31:36.500 161 12606.20 184.70 54832.40 88888.00 2013-06-10 15:31:36.625 161 12606.08 184.65 54832.35 88888.00 2013-06-10 15:31:36.750 161 12606.05 184.65 54832.35 88888.00 2013-06-10 15:31:36.875 161 12606.12 184.68 54832.40 88888.00 2013-06-10 15:31:37.000 161 12606.12 184.62 54832.35 88888.00 2013-06-10 15:31:37.125 161 12606.15 184.60 54832.38 88888.00 2013-06-10 15:31:37.250 161 12606.20 184.57 54832.38 88888.00 2013-06-10 15:31:37.375 161 12606.12 184.57 54832.35 88888.00 2013-06-10 15:31:37.500 161 12606.08 184.53 54832.35 88888.00 2013-06-10 15:31:37.625 161 12606.15 184.53 54832.40 88888.00 2013-06-10 15:31:37.750 161 12606.20 184.53 54832.43 88888.00 2013-06-10 15:31:37.875 161 12606.17 184.53 54832.45 88888.00 2013-06-10 15:31:38.000 161 12606.15 184.53 54832.47 88888.00 2013-06-10 15:31:38.125 161 12606.12 184.53 54832.45 88888.00 2013-06-10 15:31:38.250 161 12606.15 184.45 54832.43 88888.00 2013-06-10 15:31:38.375 161 12606.12 184.47 54832.43 88888.00 2013-06-10 15:31:38.500 161 12606.12 184.43 54832.43 88888.00 2013-06-10 15:31:38.625 161 12606.15 184.40 54832.40 88888.00 2013-06-10 15:31:38.750 161 12606.15 184.38 54832.40 88888.00 2013-06-10 15:31:38.875 161 12606.12 184.35 54832.40 88888.00 2013-06-10 15:31:39.000 161 12606.10 184.38 54832.40 88888.00 2013-06-10 15:31:39.125 161 12606.15 184.40 54832.43 88888.00 2013-06-10 15:31:39.250 161 12606.12 184.40 54832.47 88888.00 2013-06-10 15:31:39.375 161 12606.15 184.38 54832.45 88888.00 2013-06-10 15:31:39.500 161 12606.12 184.35 54832.45 88888.00 2013-06-10 15:31:39.625 161 12606.00 184.30 54832.43 88888.00 2013-06-10 15:31:39.750 161 12606.00 184.25 54832.40 88888.00 2013-06-10 15:31:39.875 161 12606.08 184.25 54832.40 88888.00 2013-06-10 15:31:40.000 161 12606.12 184.28 54832.40 88888.00 2013-06-10 15:31:40.125 161 12606.10 184.25 54832.40 88888.00 2013-06-10 15:31:40.250 161 12606.00 184.20 54832.40 88888.00 2013-06-10 15:31:40.375 161 12606.00 184.20 54832.40 88888.00 2013-06-10 15:31:40.500 161 12606.08 184.20 54832.38 88888.00 2013-06-10 15:31:40.625 161 12606.23 184.18 54832.38 88888.00 2013-06-10 15:31:40.750 161 12606.23 184.20 54832.43 88888.00 2013-06-10 15:31:40.875 161 12606.20 184.10 54832.38 88888.00 2013-06-10 15:31:41.000 161 12606.12 184.07 54832.35 88888.00 2013-06-10 15:31:41.125 161 12606.12 184.10 54832.43 88888.00 2013-06-10 15:31:41.250 161 12606.08 184.10 54832.40 88888.00 2013-06-10 15:31:41.375 161 12606.05 184.10 54832.40 88888.00 2013-06-10 15:31:41.500 161 12606.12 184.10 54832.40 88888.00 2013-06-10 15:31:41.625 161 12606.15 184.12 54832.43 88888.00 2013-06-10 15:31:41.750 161 12606.17 184.10 54832.45 88888.00 2013-06-10 15:31:41.875 161 12606.17 184.00 54832.43 88888.00 2013-06-10 15:31:42.000 161 12606.20 184.00 54832.45 88888.00 2013-06-10 15:31:42.125 161 12606.10 184.03 54832.47 88888.00 2013-06-10 15:31:42.250 161 12606.10 184.03 54832.50 88888.00 2013-06-10 15:31:42.375 161 12606.15 184.03 54832.47 88888.00 2013-06-10 15:31:42.500 161 12606.15 184.00 54832.45 88888.00 2013-06-10 15:31:42.625 161 12606.15 183.97 54832.43 88888.00 2013-06-10 15:31:42.750 161 12606.12 183.95 54832.45 88888.00 2013-06-10 15:31:42.875 161 12606.12 183.95 54832.47 88888.00 2013-06-10 15:31:43.000 161 12606.17 183.93 54832.45 88888.00 2013-06-10 15:31:43.125 161 12606.23 183.95 54832.47 88888.00 2013-06-10 15:31:43.250 161 12606.23 183.97 54832.50 88888.00 2013-06-10 15:31:43.375 161 12606.23 183.95 54832.53 88888.00 2013-06-10 15:31:43.500 161 12606.23 183.95 54832.53 88888.00 2013-06-10 15:31:43.625 161 12606.23 183.90 54832.50 88888.00 2013-06-10 15:31:43.750 161 12606.30 183.90 54832.55 88888.00 2013-06-10 15:31:43.875 161 12606.33 183.82 54832.47 88888.00 2013-06-10 15:31:44.000 161 12606.30 183.75 54832.40 88888.00 2013-06-10 15:31:44.125 161 12606.30 183.75 54832.43 88888.00 2013-06-10 15:31:44.250 161 12606.23 183.78 54832.45 88888.00 2013-06-10 15:31:44.375 161 12606.23 183.82 54832.47 88888.00 2013-06-10 15:31:44.500 161 12606.25 183.82 54832.50 88888.00 2013-06-10 15:31:44.625 161 12606.27 183.75 54832.45 88888.00 2013-06-10 15:31:44.750 161 12606.33 183.78 54832.50 88888.00 2013-06-10 15:31:44.875 161 12606.38 183.80 54832.53 88888.00 2013-06-10 15:31:45.000 161 12606.35 183.78 54832.50 88888.00 2013-06-10 15:31:45.125 161 12606.33 183.75 54832.53 88888.00 2013-06-10 15:31:45.250 161 12606.38 183.72 54832.53 88888.00 2013-06-10 15:31:45.375 161 12606.35 183.65 54832.47 88888.00 2013-06-10 15:31:45.500 161 12606.30 183.62 54832.45 88888.00 2013-06-10 15:31:45.625 161 12606.30 183.68 54832.45 88888.00 2013-06-10 15:31:45.750 161 12606.33 183.65 54832.43 88888.00 2013-06-10 15:31:45.875 161 12606.33 183.60 54832.43 88888.00 2013-06-10 15:31:46.000 161 12606.33 183.60 54832.43 88888.00 2013-06-10 15:31:46.125 161 12606.25 183.60 54832.43 88888.00 2013-06-10 15:31:46.250 161 12606.30 183.57 54832.43 88888.00 2013-06-10 15:31:46.375 161 12606.42 183.57 54832.43 88888.00 2013-06-10 15:31:46.500 161 12606.42 183.57 54832.47 88888.00 2013-06-10 15:31:46.625 161 12606.40 183.55 54832.47 88888.00 2013-06-10 15:31:46.750 161 12606.40 183.60 54832.50 88888.00 2013-06-10 15:31:46.875 161 12606.45 183.57 54832.45 88888.00 2013-06-10 15:31:47.000 161 12606.50 183.53 54832.43 88888.00 2013-06-10 15:31:47.125 161 12606.55 183.55 54832.43 88888.00 2013-06-10 15:31:47.250 161 12606.55 183.55 54832.43 88888.00 2013-06-10 15:31:47.375 161 12606.58 183.57 54832.45 88888.00 2013-06-10 15:31:47.500 161 12606.55 183.57 54832.45 88888.00 2013-06-10 15:31:47.625 161 12606.50 183.50 54832.45 88888.00 2013-06-10 15:31:47.750 161 12606.50 183.50 54832.45 88888.00 2013-06-10 15:31:47.875 161 12606.52 183.53 54832.50 88888.00 2013-06-10 15:31:48.000 161 12606.55 183.50 54832.53 88888.00 2013-06-10 15:31:48.125 161 12606.60 183.47 54832.53 88888.00 2013-06-10 15:31:48.250 161 12606.58 183.40 54832.47 88888.00 2013-06-10 15:31:48.375 161 12606.58 183.40 54832.45 88888.00 2013-06-10 15:31:48.500 161 12606.55 183.38 54832.45 88888.00 2013-06-10 15:31:48.625 161 12606.55 183.38 54832.47 88888.00 2013-06-10 15:31:48.750 161 12606.62 183.43 54832.50 88888.00 2013-06-10 15:31:48.875 161 12606.62 183.43 54832.47 88888.00 2013-06-10 15:31:49.000 161 12606.65 183.38 54832.45 88888.00 2013-06-10 15:31:49.125 161 12606.65 183.35 54832.43 88888.00 2013-06-10 15:31:49.250 161 12606.70 183.35 54832.47 88888.00 2013-06-10 15:31:49.375 161 12606.73 183.38 54832.47 88888.00 2013-06-10 15:31:49.500 161 12606.70 183.38 54832.50 88888.00 2013-06-10 15:31:49.625 161 12606.73 183.35 54832.50 88888.00 2013-06-10 15:31:49.750 161 12606.77 183.38 54832.50 88888.00 2013-06-10 15:31:49.875 161 12606.80 183.38 54832.50 88888.00 2013-06-10 15:31:50.000 161 12606.83 183.35 54832.45 88888.00 2013-06-10 15:31:50.125 161 12606.80 183.32 54832.47 88888.00 2013-06-10 15:31:50.250 161 12606.75 183.28 54832.45 88888.00 2013-06-10 15:31:50.375 161 12606.77 183.28 54832.40 88888.00 2013-06-10 15:31:50.500 161 12606.77 183.22 54832.40 88888.00 2013-06-10 15:31:50.625 161 12606.75 183.25 54832.43 88888.00 2013-06-10 15:31:50.750 161 12606.75 183.28 54832.47 88888.00 2013-06-10 15:31:50.875 161 12606.75 183.25 54832.47 88888.00 2013-06-10 15:31:51.000 161 12606.85 183.28 54832.47 88888.00 2013-06-10 15:31:51.125 161 12606.83 183.25 54832.45 88888.00 2013-06-10 15:31:51.250 161 12606.77 183.20 54832.43 88888.00 2013-06-10 15:31:51.375 161 12606.85 183.22 54832.43 88888.00 2013-06-10 15:31:51.500 161 12606.92 183.25 54832.45 88888.00 2013-06-10 15:31:51.625 161 12606.98 183.22 54832.45 88888.00 2013-06-10 15:31:51.750 161 12606.88 183.20 54832.40 88888.00 2013-06-10 15:31:51.875 161 12606.75 183.20 54832.43 88888.00 2013-06-10 15:31:52.000 161 12606.75 183.28 54832.45 88888.00 2013-06-10 15:31:52.125 161 12606.80 183.25 54832.47 88888.00 2013-06-10 15:31:52.250 161 12606.77 183.20 54832.45 88888.00 2013-06-10 15:31:52.375 161 12606.85 183.22 54832.47 88888.00 2013-06-10 15:31:52.500 161 12606.88 183.22 54832.45 88888.00 2013-06-10 15:31:52.625 161 12606.92 183.18 54832.43 88888.00 2013-06-10 15:31:52.750 161 12606.90 183.15 54832.43 88888.00 2013-06-10 15:31:52.875 161 12606.95 183.18 54832.50 88888.00 2013-06-10 15:31:53.000 161 12606.98 183.18 54832.47 88888.00 2013-06-10 15:31:53.125 161 12606.85 183.10 54832.47 88888.00 2013-06-10 15:31:53.250 161 12606.85 183.12 54832.47 88888.00 2013-06-10 15:31:53.375 161 12606.95 183.12 54832.50 88888.00 2013-06-10 15:31:53.500 161 12606.95 183.12 54832.47 88888.00 2013-06-10 15:31:53.625 161 12606.90 183.12 54832.45 88888.00 2013-06-10 15:31:53.750 161 12606.88 183.12 54832.45 88888.00 2013-06-10 15:31:53.875 161 12606.88 183.05 54832.43 88888.00 2013-06-10 15:31:54.000 161 12606.90 183.05 54832.47 88888.00 2013-06-10 15:31:54.125 161 12606.98 183.07 54832.47 88888.00 2013-06-10 15:31:54.250 161 12606.95 183.05 54832.47 88888.00 2013-06-10 15:31:54.375 161 12606.98 183.07 54832.50 88888.00 2013-06-10 15:31:54.500 161 12606.92 183.05 54832.47 88888.00 2013-06-10 15:31:54.625 161 12606.92 183.07 54832.53 88888.00 2013-06-10 15:31:54.750 161 12606.92 183.03 54832.45 88888.00 2013-06-10 15:31:54.875 161 12606.90 183.00 54832.45 88888.00 2013-06-10 15:31:55.000 161 12606.90 182.97 54832.43 88888.00 2013-06-10 15:31:55.125 161 12606.98 183.03 54832.50 88888.00 2013-06-10 15:31:55.250 161 12606.98 183.05 54832.53 88888.00 2013-06-10 15:31:55.375 161 12607.02 183.05 54832.53 88888.00 2013-06-10 15:31:55.500 161 12607.00 183.00 54832.47 88888.00 2013-06-10 15:31:55.625 161 12606.98 182.97 54832.50 88888.00 2013-06-10 15:31:55.750 161 12606.98 183.00 54832.53 88888.00 2013-06-10 15:31:55.875 161 12606.95 183.00 54832.53 88888.00 2013-06-10 15:31:56.000 161 12606.98 183.00 54832.53 88888.00 2013-06-10 15:31:56.125 161 12606.92 183.00 54832.53 88888.00 2013-06-10 15:31:56.250 161 12606.83 182.95 54832.50 88888.00 2013-06-10 15:31:56.375 161 12606.85 182.97 54832.50 88888.00 2013-06-10 15:31:56.500 161 12606.90 183.00 54832.53 88888.00 2013-06-10 15:31:56.625 161 12606.95 182.97 54832.50 88888.00 2013-06-10 15:31:56.750 161 12606.92 182.93 54832.50 88888.00 2013-06-10 15:31:56.875 161 12606.95 182.95 54832.53 88888.00 2013-06-10 15:31:57.000 161 12606.95 182.95 54832.53 88888.00 2013-06-10 15:31:57.125 161 12606.88 182.90 54832.50 88888.00 2013-06-10 15:31:57.250 161 12606.90 182.90 54832.53 88888.00 2013-06-10 15:31:57.375 161 12606.98 182.93 54832.53 88888.00 2013-06-10 15:31:57.500 161 12606.98 182.93 54832.47 88888.00 2013-06-10 15:31:57.625 161 12606.90 182.88 54832.50 88888.00 2013-06-10 15:31:57.750 161 12606.90 182.90 54832.53 88888.00 2013-06-10 15:31:57.875 161 12606.85 182.90 54832.53 88888.00 2013-06-10 15:31:58.000 161 12606.90 182.93 54832.53 88888.00 2013-06-10 15:31:58.125 161 12606.92 182.90 54832.53 88888.00 2013-06-10 15:31:58.250 161 12606.90 182.88 54832.57 88888.00 2013-06-10 15:31:58.375 161 12606.98 182.90 54832.55 88888.00 2013-06-10 15:31:58.500 161 12606.92 182.85 54832.53 88888.00 2013-06-10 15:31:58.625 161 12606.90 182.82 54832.53 88888.00 2013-06-10 15:31:58.750 161 12606.90 182.88 54832.57 88888.00 2013-06-10 15:31:58.875 161 12606.90 182.88 54832.55 88888.00 2013-06-10 15:31:59.000 161 12606.92 182.82 54832.53 88888.00 2013-06-10 15:31:59.125 161 12606.90 182.78 54832.53 88888.00 2013-06-10 15:31:59.250 161 12606.88 182.78 54832.57 88888.00 2013-06-10 15:31:59.375 161 12606.98 182.82 54832.55 88888.00 2013-06-10 15:31:59.500 161 12606.95 182.78 54832.50 88888.00 2013-06-10 15:31:59.625 161 12606.90 182.75 54832.47 88888.00 2013-06-10 15:31:59.750 161 12606.92 182.72 54832.50 88888.00 2013-06-10 15:31:59.875 161 12606.90 182.70 54832.50 88888.00 2013-06-10 15:32:00.000 161 12606.95 182.75 54832.50 88888.00 2013-06-10 15:32:00.125 161 12606.95 182.75 54832.55 88888.00 2013-06-10 15:32:00.250 161 12606.92 182.72 54832.57 88888.00 2013-06-10 15:32:00.375 161 12606.85 182.78 54832.57 88888.00 2013-06-10 15:32:00.500 161 12606.85 182.78 54832.55 88888.00 2013-06-10 15:32:00.625 161 12606.88 182.80 54832.55 88888.00 2013-06-10 15:32:00.750 161 12606.85 182.72 54832.53 88888.00 2013-06-10 15:32:00.875 161 12606.92 182.70 54832.55 88888.00 2013-06-10 15:32:01.000 161 12606.92 182.68 54832.55 88888.00 2013-06-10 15:32:01.125 161 12606.92 182.68 54832.57 88888.00 2013-06-10 15:32:01.250 161 12606.92 182.65 54832.57 88888.00 2013-06-10 15:32:01.375 161 12606.92 182.65 54832.53 88888.00 2013-06-10 15:32:01.500 161 12606.88 182.62 54832.53 88888.00 2013-06-10 15:32:01.625 161 12606.83 182.62 54832.53 88888.00 2013-06-10 15:32:01.750 161 12606.83 182.65 54832.55 88888.00 2013-06-10 15:32:01.875 161 12606.95 182.68 54832.57 88888.00 2013-06-10 15:32:02.000 161 12606.95 182.60 54832.50 88888.00 2013-06-10 15:32:02.125 161 12607.00 182.57 54832.50 88888.00 2013-06-10 15:32:02.250 161 12607.05 182.57 54832.55 88888.00 2013-06-10 15:32:02.375 161 12607.10 182.65 54832.60 88888.00 2013-06-10 15:32:02.500 161 12607.05 182.65 54832.55 88888.00 2013-06-10 15:32:02.625 161 12606.98 182.65 54832.55 88888.00 2013-06-10 15:32:02.750 161 12607.10 182.68 54832.62 88888.00 2013-06-10 15:32:02.875 161 12607.10 182.65 54832.60 88888.00 2013-06-10 15:32:03.000 161 12607.08 182.62 54832.57 88888.00 2013-06-10 15:32:03.125 161 12607.08 182.62 54832.57 88888.00 2013-06-10 15:32:03.250 161 12607.00 182.57 54832.57 88888.00 2013-06-10 15:32:03.375 161 12606.98 182.57 54832.53 88888.00 2013-06-10 15:32:03.500 161 12607.02 182.57 54832.57 88888.00 2013-06-10 15:32:03.625 161 12606.98 182.57 54832.60 88888.00 2013-06-10 15:32:03.750 161 12606.98 182.55 54832.57 88888.00 2013-06-10 15:32:03.875 161 12606.95 182.50 54832.50 88888.00 2013-06-10 15:32:04.000 161 12606.95 182.50 54832.53 88888.00 2013-06-10 15:32:04.125 161 12606.98 182.55 54832.55 88888.00 2013-06-10 15:32:04.250 161 12606.95 182.50 54832.53 88888.00 2013-06-10 15:32:04.375 161 12606.95 182.50 54832.57 88888.00 2013-06-10 15:32:04.500 161 12606.92 182.47 54832.55 88888.00 2013-06-10 15:32:04.625 161 12606.95 182.45 54832.55 88888.00 2013-06-10 15:32:04.750 161 12606.95 182.45 54832.53 88888.00 2013-06-10 15:32:04.875 161 12606.95 182.43 54832.53 88888.00 2013-06-10 15:32:05.000 161 12606.98 182.47 54832.55 88888.00 2013-06-10 15:32:05.125 161 12607.00 182.47 54832.57 88888.00 2013-06-10 15:32:05.250 161 12607.02 182.45 54832.57 88888.00 2013-06-10 15:32:05.375 161 12607.10 182.45 54832.57 88888.00 2013-06-10 15:32:05.500 161 12607.10 182.47 54832.57 88888.00 2013-06-10 15:32:05.625 161 12607.15 182.50 54832.60 88888.00 2013-06-10 15:32:05.750 161 12607.17 182.47 54832.57 88888.00 2013-06-10 15:32:05.875 161 12607.15 182.45 54832.55 88888.00 2013-06-10 15:32:06.000 161 12607.17 182.43 54832.55 88888.00 2013-06-10 15:32:06.125 161 12607.10 182.40 54832.53 88888.00 2013-06-10 15:32:06.250 161 12607.02 182.38 54832.50 88888.00 2013-06-10 15:32:06.375 161 12607.08 182.40 54832.53 88888.00 2013-06-10 15:32:06.500 161 12607.12 182.45 54832.55 88888.00 2013-06-10 15:32:06.625 161 12607.15 182.45 54832.55 88888.00 2013-06-10 15:32:06.750 161 12607.17 182.43 54832.53 88888.00 2013-06-10 15:32:06.875 161 12607.17 182.40 54832.53 88888.00 2013-06-10 15:32:07.000 161 12607.20 182.40 54832.53 88888.00 2013-06-10 15:32:07.125 161 12607.20 182.40 54832.53 88888.00 2013-06-10 15:32:07.250 161 12607.20 182.35 54832.53 88888.00 2013-06-10 15:32:07.375 161 12607.25 182.38 54832.50 88888.00 2013-06-10 15:32:07.500 161 12607.25 182.43 54832.55 88888.00 2013-06-10 15:32:07.625 161 12607.23 182.40 54832.55 88888.00 2013-06-10 15:32:07.750 161 12607.27 182.40 54832.53 88888.00 2013-06-10 15:32:07.875 161 12607.25 182.35 54832.50 88888.00 2013-06-10 15:32:08.000 161 12607.27 182.30 54832.53 88888.00 2013-06-10 15:32:08.125 161 12607.25 182.35 54832.55 88888.00 2013-06-10 15:32:08.250 161 12607.25 182.28 54832.53 88888.00 2013-06-10 15:32:08.375 161 12607.23 182.28 54832.53 88888.00 2013-06-10 15:32:08.500 161 12607.25 182.32 54832.53 88888.00 2013-06-10 15:32:08.625 161 12607.25 182.32 54832.53 88888.00 2013-06-10 15:32:08.750 161 12607.23 182.30 54832.53 88888.00 2013-06-10 15:32:08.875 161 12607.23 182.28 54832.53 88888.00 2013-06-10 15:32:09.000 161 12607.23 182.28 54832.53 88888.00 2013-06-10 15:32:09.125 161 12607.33 182.32 54832.55 88888.00 2013-06-10 15:32:09.250 161 12607.40 182.38 54832.60 88888.00 2013-06-10 15:32:09.375 161 12607.40 182.38 54832.57 88888.00 2013-06-10 15:32:09.500 161 12607.35 182.32 54832.55 88888.00 2013-06-10 15:32:09.625 161 12607.33 182.32 54832.50 88888.00 2013-06-10 15:32:09.750 161 12607.30 182.30 54832.50 88888.00 2013-06-10 15:32:09.875 161 12607.33 182.30 54832.55 88888.00 2013-06-10 15:32:10.000 161 12607.38 182.32 54832.57 88888.00 2013-06-10 15:32:10.125 161 12607.40 182.30 54832.55 88888.00 2013-06-10 15:32:10.250 161 12607.42 182.28 54832.60 88888.00 2013-06-10 15:32:10.375 161 12607.50 182.32 54832.57 88888.00 2013-06-10 15:32:10.500 161 12607.52 182.30 54832.55 88888.00 2013-06-10 15:32:10.625 161 12607.42 182.25 54832.53 88888.00 2013-06-10 15:32:10.750 161 12607.35 182.22 54832.50 88888.00 2013-06-10 15:32:10.875 161 12607.27 182.20 54832.47 88888.00 2013-06-10 15:32:11.000 161 12607.35 182.20 54832.50 88888.00 2013-06-10 15:32:11.125 161 12607.42 182.25 54832.53 88888.00 2013-06-10 15:32:11.250 161 12607.50 182.28 54832.55 88888.00 2013-06-10 15:32:11.375 161 12607.50 182.28 54832.53 88888.00 2013-06-10 15:32:11.500 161 12607.38 182.22 54832.47 88888.00 2013-06-10 15:32:11.625 161 12607.35 182.22 54832.50 88888.00 2013-06-10 15:32:11.750 161 12607.40 182.25 54832.47 88888.00 2013-06-10 15:32:11.875 161 12607.38 182.28 54832.53 88888.00 2013-06-10 15:32:12.000 161 12607.42 182.25 54832.55 88888.00 2013-06-10 15:32:12.125 161 12607.45 182.25 54832.53 88888.00 2013-06-10 15:32:12.250 161 12607.48 182.22 54832.50 88888.00 2013-06-10 15:32:12.375 161 12607.45 182.20 54832.47 88888.00 2013-06-10 15:32:12.500 161 12607.48 182.20 54832.50 88888.00 2013-06-10 15:32:12.625 161 12607.62 182.22 54832.53 88888.00 2013-06-10 15:32:12.750 161 12607.62 182.22 54832.50 88888.00 2013-06-10 15:32:12.875 161 12607.58 182.18 54832.50 88888.00 2013-06-10 15:32:13.000 161 12607.55 182.12 54832.47 88888.00 2013-06-10 15:32:13.125 161 12607.55 182.12 54832.47 88888.00 2013-06-10 15:32:13.250 161 12607.58 182.18 54832.53 88888.00 2013-06-10 15:32:13.375 161 12607.60 182.22 54832.55 88888.00 2013-06-10 15:32:13.500 161 12607.58 182.18 54832.50 88888.00 2013-06-10 15:32:13.625 161 12607.65 182.22 54832.50 88888.00 2013-06-10 15:32:13.750 161 12607.70 182.22 54832.53 88888.00 2013-06-10 15:32:13.875 161 12607.67 182.20 54832.53 88888.00 2013-06-10 15:32:14.000 161 12607.58 182.18 54832.50 88888.00 2013-06-10 15:32:14.125 161 12607.52 182.15 54832.50 88888.00 2013-06-10 15:32:14.250 161 12607.58 182.20 54832.53 88888.00 2013-06-10 15:32:14.375 161 12607.65 182.22 54832.57 88888.00 2013-06-10 15:32:14.500 161 12607.67 182.20 54832.53 88888.00 2013-06-10 15:32:14.625 161 12607.70 182.15 54832.50 88888.00 2013-06-10 15:32:14.750 161 12607.73 182.22 54832.53 88888.00 2013-06-10 15:32:14.875 161 12607.65 182.25 54832.53 88888.00 2013-06-10 15:32:15.000 161 12607.62 182.22 54832.53 88888.00 2013-06-10 15:32:15.125 161 12607.62 182.28 54832.53 88888.00 2013-06-10 15:32:15.250 161 12607.60 182.22 54832.50 88888.00 2013-06-10 15:32:15.375 161 12607.55 182.20 54832.47 88888.00 2013-06-10 15:32:15.500 161 12607.52 182.22 54832.50 88888.00 2013-06-10 15:32:15.625 161 12607.67 182.28 54832.53 88888.00 2013-06-10 15:32:15.750 161 12607.67 182.25 54832.47 88888.00 2013-06-10 15:32:15.875 161 12607.60 182.28 54832.50 88888.00 2013-06-10 15:32:16.000 161 12607.62 182.30 54832.50 88888.00 2013-06-10 15:32:16.125 161 12607.65 182.25 54832.53 88888.00 2013-06-10 15:32:16.250 161 12607.73 182.25 54832.53 88888.00 2013-06-10 15:32:16.375 161 12607.73 182.22 54832.50 88888.00 2013-06-10 15:32:16.500 161 12607.67 182.25 54832.53 88888.00 2013-06-10 15:32:16.625 161 12607.62 182.25 54832.53 88888.00 2013-06-10 15:32:16.750 161 12607.62 182.25 54832.50 88888.00 2013-06-10 15:32:16.875 161 12607.67 182.25 54832.53 88888.00 2013-06-10 15:32:17.000 161 12607.73 182.25 54832.53 88888.00 2013-06-10 15:32:17.125 161 12607.67 182.22 54832.50 88888.00 2013-06-10 15:32:17.250 161 12607.65 182.18 54832.45 88888.00 2013-06-10 15:32:17.375 161 12607.62 182.15 54832.43 88888.00 2013-06-10 15:32:17.500 161 12607.67 182.22 54832.50 88888.00 2013-06-10 15:32:17.625 161 12607.65 182.25 54832.47 88888.00 2013-06-10 15:32:17.750 161 12607.62 182.22 54832.47 88888.00 2013-06-10 15:32:17.875 161 12607.70 182.25 54832.47 88888.00 2013-06-10 15:32:18.000 161 12607.67 182.25 54832.45 88888.00 2013-06-10 15:32:18.125 161 12607.62 182.25 54832.43 88888.00 2013-06-10 15:32:18.250 161 12607.58 182.22 54832.45 88888.00 2013-06-10 15:32:18.375 161 12607.65 182.28 54832.47 88888.00 2013-06-10 15:32:18.500 161 12607.62 182.32 54832.53 88888.00 2013-06-10 15:32:18.625 161 12607.58 182.30 54832.53 88888.00 2013-06-10 15:32:18.750 161 12607.65 182.30 54832.55 88888.00 2013-06-10 15:32:18.875 161 12607.67 182.35 54832.53 88888.00 2013-06-10 15:32:19.000 161 12607.62 182.35 54832.50 88888.00 2013-06-10 15:32:19.125 161 12607.58 182.35 54832.50 88888.00 2013-06-10 15:32:19.250 161 12607.60 182.35 54832.53 88888.00 2013-06-10 15:32:19.375 161 12607.62 182.30 54832.45 88888.00 2013-06-10 15:32:19.500 161 12607.67 182.30 54832.45 88888.00 2013-06-10 15:32:19.625 161 12607.65 182.32 54832.50 88888.00 2013-06-10 15:32:19.750 161 12607.65 182.32 54832.43 88888.00 2013-06-10 15:32:19.875 161 12607.67 182.32 54832.43 88888.00 2013-06-10 15:32:20.000 161 12607.62 182.32 54832.43 88888.00 2013-06-10 15:32:20.125 161 12607.58 182.32 54832.43 88888.00 2013-06-10 15:32:20.250 161 12607.55 182.30 54832.45 88888.00 2013-06-10 15:32:20.375 161 12607.60 182.35 54832.47 88888.00 2013-06-10 15:32:20.500 161 12607.62 182.40 54832.53 88888.00 2013-06-10 15:32:20.625 161 12607.62 182.40 54832.55 88888.00 2013-06-10 15:32:20.750 161 12607.67 182.45 54832.53 88888.00 2013-06-10 15:32:20.875 161 12607.62 182.43 54832.50 88888.00 2013-06-10 15:32:21.000 161 12607.55 182.38 54832.47 88888.00 2013-06-10 15:32:21.125 161 12607.50 182.38 54832.53 88888.00 2013-06-10 15:32:21.250 161 12607.50 182.40 54832.53 88888.00 2013-06-10 15:32:21.375 161 12607.50 182.38 54832.50 88888.00 2013-06-10 15:32:21.500 161 12607.48 182.38 54832.55 88888.00 2013-06-10 15:32:21.625 161 12607.52 182.43 54832.55 88888.00 2013-06-10 15:32:21.750 161 12607.55 182.45 54832.53 88888.00 2013-06-10 15:32:21.875 161 12607.52 182.43 54832.53 88888.00 2013-06-10 15:32:22.000 161 12607.55 182.40 54832.55 88888.00 2013-06-10 15:32:22.125 161 12607.50 182.43 54832.53 88888.00 2013-06-10 15:32:22.250 161 12607.50 182.43 54832.53 88888.00 2013-06-10 15:32:22.375 161 12607.58 182.45 54832.50 88888.00 2013-06-10 15:32:22.500 161 12607.60 182.43 54832.50 88888.00 2013-06-10 15:32:22.625 161 12607.55 182.45 54832.55 88888.00 2013-06-10 15:32:22.750 161 12607.52 182.45 54832.55 88888.00 2013-06-10 15:32:22.875 161 12607.50 182.45 54832.55 88888.00 2013-06-10 15:32:23.000 161 12607.55 182.45 54832.53 88888.00 2013-06-10 15:32:23.125 161 12607.58 182.47 54832.47 88888.00 2013-06-10 15:32:23.250 161 12607.52 182.40 54832.45 88888.00 2013-06-10 15:32:23.375 161 12607.55 182.47 54832.50 88888.00 2013-06-10 15:32:23.500 161 12607.58 182.50 54832.53 88888.00 2013-06-10 15:32:23.625 161 12607.52 182.50 54832.50 88888.00 2013-06-10 15:32:23.750 161 12607.40 182.47 54832.47 88888.00 2013-06-10 15:32:23.875 161 12607.50 182.47 54832.50 88888.00 2013-06-10 15:32:24.000 161 12607.50 182.47 54832.53 88888.00 2013-06-10 15:32:24.125 161 12607.42 182.47 54832.55 88888.00 2013-06-10 15:32:24.250 161 12607.35 182.45 54832.55 88888.00 2013-06-10 15:32:24.375 161 12607.35 182.45 54832.55 88888.00 2013-06-10 15:32:24.500 161 12607.42 182.53 54832.57 88888.00 2013-06-10 15:32:24.625 161 12607.50 182.57 54832.55 88888.00 2013-06-10 15:32:24.750 161 12607.52 182.57 54832.55 88888.00 2013-06-10 15:32:24.875 161 12607.48 182.57 54832.55 88888.00 2013-06-10 15:32:25.000 161 12607.45 182.57 54832.53 88888.00 2013-06-10 15:32:25.125 161 12607.45 182.55 54832.55 88888.00 2013-06-10 15:32:25.250 161 12607.50 182.57 54832.57 88888.00 2013-06-10 15:32:25.375 161 12607.50 182.60 54832.57 88888.00 2013-06-10 15:32:25.500 161 12607.42 182.62 54832.55 88888.00 2013-06-10 15:32:25.625 161 12607.40 182.60 54832.55 88888.00 2013-06-10 15:32:25.750 161 12607.38 182.60 54832.55 88888.00 2013-06-10 15:32:25.875 161 12607.40 182.60 54832.55 88888.00 2013-06-10 15:32:26.000 161 12607.38 182.62 54832.55 88888.00 2013-06-10 15:32:26.125 161 12607.42 182.65 54832.57 88888.00 2013-06-10 15:32:26.250 161 12607.38 182.60 54832.50 88888.00 2013-06-10 15:32:26.375 161 12607.38 182.60 54832.50 88888.00 2013-06-10 15:32:26.500 161 12607.33 182.57 54832.50 88888.00 2013-06-10 15:32:26.625 161 12607.35 182.62 54832.55 88888.00 2013-06-10 15:32:26.750 161 12607.38 182.68 54832.55 88888.00 2013-06-10 15:32:26.875 161 12607.38 182.65 54832.53 88888.00 2013-06-10 15:32:27.000 161 12607.35 182.60 54832.50 88888.00 2013-06-10 15:32:27.125 161 12607.27 182.55 54832.50 88888.00 2013-06-10 15:32:27.250 161 12607.30 182.60 54832.55 88888.00 2013-06-10 15:32:27.375 161 12607.38 182.68 54832.55 88888.00 2013-06-10 15:32:27.500 161 12607.27 182.65 54832.53 88888.00 2013-06-10 15:32:27.625 161 12607.25 182.60 54832.53 88888.00 2013-06-10 15:32:27.750 161 12607.33 182.65 54832.55 88888.00 2013-06-10 15:32:27.875 161 12607.27 182.62 54832.55 88888.00 2013-06-10 15:32:28.000 161 12607.27 182.65 54832.53 88888.00 2013-06-10 15:32:28.125 161 12607.33 182.70 54832.53 88888.00 2013-06-10 15:32:28.250 161 12607.33 182.65 54832.55 88888.00 2013-06-10 15:32:28.375 161 12607.40 182.70 54832.55 88888.00 2013-06-10 15:32:28.500 161 12607.33 182.70 54832.60 88888.00 2013-06-10 15:32:28.625 161 12607.25 182.72 54832.60 88888.00 2013-06-10 15:32:28.750 161 12607.20 182.72 54832.60 88888.00 2013-06-10 15:32:28.875 161 12607.25 182.75 54832.57 88888.00 2013-06-10 15:32:29.000 161 12607.25 182.80 54832.60 88888.00 2013-06-10 15:32:29.125 161 12607.25 182.80 54832.60 88888.00 2013-06-10 15:32:29.250 161 12607.17 182.72 54832.60 88888.00 2013-06-10 15:32:29.375 161 12607.15 182.72 54832.60 88888.00 2013-06-10 15:32:29.500 161 12607.15 182.78 54832.62 88888.00 2013-06-10 15:32:29.625 161 12607.17 182.78 54832.65 88888.00 2013-06-10 15:32:29.750 161 12607.15 182.78 54832.65 88888.00 2013-06-10 15:32:29.875 161 12607.12 182.80 54832.65 88888.00 2013-06-10 15:32:30.000 161 12607.15 182.82 54832.62 88888.00 2013-06-10 15:32:30.125 161 12607.20 182.82 54832.65 88888.00 2013-06-10 15:32:30.250 161 12607.15 182.78 54832.60 88888.00 2013-06-10 15:32:30.375 161 12607.15 182.75 54832.55 88888.00 2013-06-10 15:32:30.500 161 12607.10 182.75 54832.55 88888.00 2013-06-10 15:32:30.625 161 12607.02 182.70 54832.57 88888.00 2013-06-10 15:32:30.750 161 12607.05 182.72 54832.60 88888.00 2013-06-10 15:32:30.875 161 12607.08 182.75 54832.62 88888.00 2013-06-10 15:32:31.000 161 12607.08 182.82 54832.65 88888.00 2013-06-10 15:32:31.125 161 12607.05 182.80 54832.65 88888.00 2013-06-10 15:32:31.250 161 12607.00 182.75 54832.62 88888.00 2013-06-10 15:32:31.375 161 12607.02 182.72 54832.62 88888.00 2013-06-10 15:32:31.500 161 12607.02 182.78 54832.65 88888.00 2013-06-10 15:32:31.625 161 12607.08 182.80 54832.65 88888.00 2013-06-10 15:32:31.750 161 12607.05 182.80 54832.65 88888.00 2013-06-10 15:32:31.875 161 12607.05 182.80 54832.65 88888.00 2013-06-10 15:32:32.000 161 12607.05 182.82 54832.68 88888.00 2013-06-10 15:32:32.125 161 12607.00 182.80 54832.68 88888.00 2013-06-10 15:32:32.250 161 12606.90 182.75 54832.62 88888.00 2013-06-10 15:32:32.375 161 12606.92 182.80 54832.62 88888.00 2013-06-10 15:32:32.500 161 12607.05 182.80 54832.65 88888.00 2013-06-10 15:32:32.625 161 12607.08 182.80 54832.62 88888.00 2013-06-10 15:32:32.750 161 12607.10 182.78 54832.65 88888.00 2013-06-10 15:32:32.875 161 12607.08 182.78 54832.65 88888.00 2013-06-10 15:32:33.000 161 12607.00 182.72 54832.60 88888.00 2013-06-10 15:32:33.125 161 12606.90 182.72 54832.62 88888.00 2013-06-10 15:32:33.250 161 12606.85 182.75 54832.62 88888.00 2013-06-10 15:32:33.375 161 12606.92 182.72 54832.62 88888.00 2013-06-10 15:32:33.500 161 12607.02 182.72 54832.65 88888.00 2013-06-10 15:32:33.625 161 12607.02 182.75 54832.62 88888.00 2013-06-10 15:32:33.750 161 12607.05 182.75 54832.62 88888.00 2013-06-10 15:32:33.875 161 12607.05 182.82 54832.65 88888.00 2013-06-10 15:32:34.000 161 12607.08 182.80 54832.65 88888.00 2013-06-10 15:32:34.125 161 12607.02 182.78 54832.65 88888.00 2013-06-10 15:32:34.250 161 12606.98 182.78 54832.68 88888.00 2013-06-10 15:32:34.375 161 12606.95 182.78 54832.65 88888.00 2013-06-10 15:32:34.500 161 12606.98 182.80 54832.65 88888.00 2013-06-10 15:32:34.625 161 12606.92 182.72 54832.62 88888.00 2013-06-10 15:32:34.750 161 12606.95 182.72 54832.62 88888.00 2013-06-10 15:32:34.875 161 12606.98 182.75 54832.68 88888.00 2013-06-10 15:32:35.000 161 12607.00 182.80 54832.68 88888.00 2013-06-10 15:32:35.125 161 12606.98 182.72 54832.65 88888.00 2013-06-10 15:32:35.250 161 12606.92 182.75 54832.68 88888.00 2013-06-10 15:32:35.375 161 12606.95 182.75 54832.70 88888.00 2013-06-10 15:32:35.500 161 12606.98 182.78 54832.65 88888.00 2013-06-10 15:32:35.625 161 12606.95 182.75 54832.68 88888.00 2013-06-10 15:32:35.750 161 12607.02 182.75 54832.68 88888.00 2013-06-10 15:32:35.875 161 12607.08 182.80 54832.70 88888.00 2013-06-10 15:32:36.000 161 12607.08 182.75 54832.70 88888.00 2013-06-10 15:32:36.125 161 12607.05 182.70 54832.70 88888.00 2013-06-10 15:32:36.250 161 12607.02 182.68 54832.70 88888.00 2013-06-10 15:32:36.375 161 12606.98 182.70 54832.68 88888.00 2013-06-10 15:32:36.500 161 12606.98 182.68 54832.65 88888.00 2013-06-10 15:32:36.625 161 12607.05 182.65 54832.65 88888.00 2013-06-10 15:32:36.750 161 12607.08 182.65 54832.65 88888.00 2013-06-10 15:32:36.875 161 12607.05 182.68 54832.65 88888.00 2013-06-10 15:32:37.000 161 12607.08 182.70 54832.68 88888.00 2013-06-10 15:32:37.125 161 12607.02 182.68 54832.68 88888.00 2013-06-10 15:32:37.250 161 12607.02 182.65 54832.68 88888.00 2013-06-10 15:32:37.375 161 12607.10 182.68 54832.70 88888.00 2013-06-10 15:32:37.500 161 12607.12 182.70 54832.70 88888.00 2013-06-10 15:32:37.625 161 12607.10 182.65 54832.68 88888.00 2013-06-10 15:32:37.750 161 12607.12 182.68 54832.65 88888.00 2013-06-10 15:32:37.875 161 12607.12 182.62 54832.68 88888.00 2013-06-10 15:32:38.000 161 12607.08 182.62 54832.65 88888.00 2013-06-10 15:32:38.125 161 12607.08 182.65 54832.65 88888.00 2013-06-10 15:32:38.250 161 12607.08 182.62 54832.68 88888.00 2013-06-10 15:32:38.375 161 12607.12 182.62 54832.68 88888.00 2013-06-10 15:32:38.500 161 12607.10 182.60 54832.68 88888.00 2013-06-10 15:32:38.625 161 12607.12 182.57 54832.68 88888.00 2013-06-10 15:32:38.750 161 12607.10 182.57 54832.62 88888.00 2013-06-10 15:32:38.875 161 12607.10 182.53 54832.60 88888.00 2013-06-10 15:32:39.000 161 12607.10 182.50 54832.60 88888.00 2013-06-10 15:32:39.125 161 12607.12 182.53 54832.62 88888.00 2013-06-10 15:32:39.250 161 12607.12 182.53 54832.65 88888.00 2013-06-10 15:32:39.375 161 12607.15 182.53 54832.65 88888.00 2013-06-10 15:32:39.500 161 12607.15 182.55 54832.68 88888.00 2013-06-10 15:32:39.625 161 12607.17 182.55 54832.70 88888.00 2013-06-10 15:32:39.750 161 12607.17 182.53 54832.62 88888.00 2013-06-10 15:32:39.875 161 12607.15 182.47 54832.60 88888.00 2013-06-10 15:32:40.000 161 12607.20 182.47 54832.62 88888.00 2013-06-10 15:32:40.125 161 12607.25 182.55 54832.68 88888.00 2013-06-10 15:32:40.250 161 12607.25 182.55 54832.68 88888.00 2013-06-10 15:32:40.375 161 12607.25 182.53 54832.65 88888.00 2013-06-10 15:32:40.500 161 12607.23 182.47 54832.62 88888.00 2013-06-10 15:32:40.625 161 12607.20 182.45 54832.60 88888.00 2013-06-10 15:32:40.750 161 12607.23 182.50 54832.62 88888.00 2013-06-10 15:32:40.875 161 12607.25 182.50 54832.62 88888.00 2013-06-10 15:32:41.000 161 12607.25 182.50 54832.62 88888.00 2013-06-10 15:32:41.125 161 12607.25 182.47 54832.60 88888.00 2013-06-10 15:32:41.250 161 12607.27 182.47 54832.62 88888.00 2013-06-10 15:32:41.375 161 12607.35 182.50 54832.65 88888.00 2013-06-10 15:32:41.500 161 12607.38 182.50 54832.68 88888.00 2013-06-10 15:32:41.625 161 12607.33 182.45 54832.60 88888.00 2013-06-10 15:32:41.750 161 12607.25 182.40 54832.57 88888.00 2013-06-10 15:32:41.875 161 12607.33 182.45 54832.60 88888.00 2013-06-10 15:32:42.000 161 12607.42 182.47 54832.62 88888.00 2013-06-10 15:32:42.125 161 12607.45 182.47 54832.62 88888.00 2013-06-10 15:32:42.250 161 12607.45 182.45 54832.65 88888.00 2013-06-10 15:32:42.375 161 12607.50 182.45 54832.62 88888.00 2013-06-10 15:32:42.500 161 12607.45 182.43 54832.62 88888.00 2013-06-10 15:32:42.625 161 12607.45 182.43 54832.62 88888.00 2013-06-10 15:32:42.750 161 12607.52 182.40 54832.60 88888.00 2013-06-10 15:32:42.875 161 12607.50 182.40 54832.62 88888.00 2013-06-10 15:32:43.000 161 12607.55 182.40 54832.62 88888.00 2013-06-10 15:32:43.125 161 12607.58 182.40 54832.60 88888.00 2013-06-10 15:32:43.250 161 12607.65 182.40 54832.57 88888.00 2013-06-10 15:32:43.375 161 12607.67 182.43 54832.60 88888.00 2013-06-10 15:32:43.500 161 12607.73 182.38 54832.60 88888.00 2013-06-10 15:32:43.625 161 12607.70 182.38 54832.60 88888.00 2013-06-10 15:32:43.750 161 12607.65 182.38 54832.62 88888.00 2013-06-10 15:32:43.875 161 12607.65 182.38 54832.65 88888.00 2013-06-10 15:32:44.000 161 12607.65 182.32 54832.62 88888.00 2013-06-10 15:32:44.125 161 12607.70 182.30 54832.60 88888.00 2013-06-10 15:32:44.250 161 12607.75 182.32 54832.62 88888.00 2013-06-10 15:32:44.375 161 12607.73 182.35 54832.65 88888.00 2013-06-10 15:32:44.500 161 12607.75 182.35 54832.65 88888.00 2013-06-10 15:32:44.625 161 12607.75 182.35 54832.68 88888.00 2013-06-10 15:32:44.750 161 12607.77 182.35 54832.68 88888.00 2013-06-10 15:32:44.875 161 12607.75 182.35 54832.65 88888.00 2013-06-10 15:32:45.000 161 12607.75 182.30 54832.62 88888.00 2013-06-10 15:32:45.125 161 12607.75 182.32 54832.68 88888.00 2013-06-10 15:32:45.250 161 12607.70 182.32 54832.68 88888.00 2013-06-10 15:32:45.375 161 12607.70 182.32 54832.65 88888.00 2013-06-10 15:32:45.500 161 12607.77 182.30 54832.62 88888.00 2013-06-10 15:32:45.625 161 12607.83 182.25 54832.62 88888.00 2013-06-10 15:32:45.750 161 12607.88 182.22 54832.60 88888.00 2013-06-10 15:32:45.875 161 12607.88 182.25 54832.60 88888.00 2013-06-10 15:32:46.000 161 12607.88 182.28 54832.62 88888.00 2013-06-10 15:32:46.125 161 12607.85 182.25 54832.68 88888.00 2013-06-10 15:32:46.250 161 12607.77 182.25 54832.65 88888.00 2013-06-10 15:32:46.375 161 12607.80 182.25 54832.62 88888.00 2013-06-10 15:32:46.500 161 12607.77 182.22 54832.62 88888.00 2013-06-10 15:32:46.625 161 12607.77 182.18 54832.60 88888.00 2013-06-10 15:32:46.750 161 12607.77 182.18 54832.62 88888.00 2013-06-10 15:32:46.875 161 12607.83 182.18 54832.62 88888.00 2013-06-10 15:32:47.000 161 12607.90 182.20 54832.60 88888.00 2013-06-10 15:32:47.125 161 12607.90 182.20 54832.65 88888.00 2013-06-10 15:32:47.250 161 12607.92 182.15 54832.68 88888.00 2013-06-10 15:32:47.375 161 12607.95 182.15 54832.65 88888.00 2013-06-10 15:32:47.500 161 12607.92 182.12 54832.68 88888.00 2013-06-10 15:32:47.625 161 12607.88 182.12 54832.62 88888.00 2013-06-10 15:32:47.750 161 12607.90 182.12 54832.65 88888.00 2013-06-10 15:32:47.875 161 12607.92 182.12 54832.68 88888.00 2013-06-10 15:32:48.000 161 12607.95 182.12 54832.65 88888.00 2013-06-10 15:32:48.125 161 12607.92 182.10 54832.68 88888.00 2013-06-10 15:32:48.250 161 12608.00 182.07 54832.68 88888.00 2013-06-10 15:32:48.375 161 12608.02 182.10 54832.65 88888.00 2013-06-10 15:32:48.500 161 12608.00 182.07 54832.68 88888.00 2013-06-10 15:32:48.625 161 12608.02 182.07 54832.68 88888.00 2013-06-10 15:32:48.750 161 12608.02 182.07 54832.68 88888.00 2013-06-10 15:32:48.875 161 12607.98 182.12 54832.70 88888.00 2013-06-10 15:32:49.000 161 12608.02 182.12 54832.70 88888.00 2013-06-10 15:32:49.125 161 12608.02 182.15 54832.72 88888.00 2013-06-10 15:32:49.250 161 12607.98 182.10 54832.72 88888.00 2013-06-10 15:32:49.375 161 12607.90 182.00 54832.68 88888.00 2013-06-10 15:32:49.500 161 12607.88 182.03 54832.70 88888.00 2013-06-10 15:32:49.625 161 12607.88 182.05 54832.72 88888.00 2013-06-10 15:32:49.750 161 12607.92 182.03 54832.72 88888.00 2013-06-10 15:32:49.875 161 12607.92 182.03 54832.70 88888.00 2013-06-10 15:32:50.000 161 12607.95 182.00 54832.70 88888.00 2013-06-10 15:32:50.125 161 12608.00 182.03 54832.75 88888.00 2013-06-10 15:32:50.250 161 12607.95 182.00 54832.75 88888.00 2013-06-10 15:32:50.375 161 12607.88 182.00 54832.72 88888.00 2013-06-10 15:32:50.500 161 12607.85 181.95 54832.72 88888.00 2013-06-10 15:32:50.625 161 12607.85 181.93 54832.75 88888.00 2013-06-10 15:32:50.750 161 12607.83 181.90 54832.78 88888.00 2013-06-10 15:32:50.875 161 12607.88 181.90 54832.78 88888.00 2013-06-10 15:32:51.000 161 12607.90 181.95 54832.78 88888.00 2013-06-10 15:32:51.125 161 12607.88 181.93 54832.80 88888.00 2013-06-10 15:32:51.250 161 12607.85 181.95 54832.80 88888.00 2013-06-10 15:32:51.375 161 12607.90 182.00 54832.82 88888.00 2013-06-10 15:32:51.500 161 12607.92 181.97 54832.82 88888.00 2013-06-10 15:32:51.625 161 12607.95 181.93 54832.80 88888.00 2013-06-10 15:32:51.750 161 12607.95 181.93 54832.80 88888.00 2013-06-10 15:32:51.875 161 12607.92 181.90 54832.78 88888.00 2013-06-10 15:32:52.000 161 12607.90 181.88 54832.78 88888.00 2013-06-10 15:32:52.125 161 12607.85 181.85 54832.78 88888.00 2013-06-10 15:32:52.250 161 12607.85 181.88 54832.82 88888.00 2013-06-10 15:32:52.375 161 12607.95 181.90 54832.85 88888.00 2013-06-10 15:32:52.500 161 12607.90 181.93 54832.88 88888.00 2013-06-10 15:32:52.625 161 12607.90 181.95 54832.88 88888.00 2013-06-10 15:32:52.750 161 12607.85 181.95 54832.88 88888.00 2013-06-10 15:32:52.875 161 12607.83 181.88 54832.85 88888.00 2013-06-10 15:32:53.000 161 12607.85 181.93 54832.88 88888.00 2013-06-10 15:32:53.125 161 12607.92 181.97 54832.93 88888.00 2013-06-10 15:32:53.250 161 12607.88 181.90 54832.88 88888.00 2013-06-10 15:32:53.375 161 12607.83 181.85 54832.85 88888.00 2013-06-10 15:32:53.500 161 12607.83 181.82 54832.88 88888.00 2013-06-10 15:32:53.625 161 12607.80 181.75 54832.85 88888.00 2013-06-10 15:32:53.750 161 12607.80 181.75 54832.88 88888.00 2013-06-10 15:32:53.875 161 12607.80 181.80 54832.90 88888.00 2013-06-10 15:32:54.000 161 12607.83 181.78 54832.88 88888.00 2013-06-10 15:32:54.125 161 12607.83 181.85 54832.93 88888.00 2013-06-10 15:32:54.250 161 12607.77 181.80 54832.93 88888.00 2013-06-10 15:32:54.375 161 12607.75 181.72 54832.90 88888.00 2013-06-10 15:32:54.500 161 12607.75 181.78 54832.90 88888.00 2013-06-10 15:32:54.625 161 12607.75 181.78 54832.93 88888.00 2013-06-10 15:32:54.750 161 12607.75 181.80 54832.95 88888.00 2013-06-10 15:32:54.875 161 12607.77 181.85 54832.97 88888.00 2013-06-10 15:32:55.000 161 12607.80 181.78 54832.93 88888.00 2013-06-10 15:32:55.125 161 12607.67 181.75 54832.93 88888.00 2013-06-10 15:32:55.250 161 12607.65 181.80 54832.97 88888.00 2013-06-10 15:32:55.375 161 12607.70 181.75 54832.95 88888.00 2013-06-10 15:32:55.500 161 12607.60 181.75 54832.95 88888.00 2013-06-10 15:32:55.625 161 12607.55 181.78 54832.97 88888.00 2013-06-10 15:32:55.750 161 12607.58 181.75 54833.00 88888.00 2013-06-10 15:32:55.875 161 12607.60 181.78 54833.03 88888.00 2013-06-10 15:32:56.000 161 12607.60 181.75 54833.03 88888.00 2013-06-10 15:32:56.125 161 12607.60 181.70 54833.03 88888.00 2013-06-10 15:32:56.250 161 12607.58 181.65 54833.00 88888.00 2013-06-10 15:32:56.375 161 12607.55 181.70 54832.97 88888.00 2013-06-10 15:32:56.500 161 12607.58 181.68 54833.00 88888.00 2013-06-10 15:32:56.625 161 12607.60 181.72 54833.03 88888.00 2013-06-10 15:32:56.750 161 12607.62 181.70 54833.00 88888.00 2013-06-10 15:32:56.875 161 12607.60 181.62 54833.00 88888.00 2013-06-10 15:32:57.000 161 12607.60 181.62 54832.97 88888.00 2013-06-10 15:32:57.125 161 12607.60 181.65 54833.03 88888.00 2013-06-10 15:32:57.250 161 12607.58 181.65 54833.03 88888.00 2013-06-10 15:32:57.375 161 12607.58 181.65 54833.03 88888.00 2013-06-10 15:32:57.500 161 12607.62 181.68 54833.07 88888.00 2013-06-10 15:32:57.625 161 12607.62 181.65 54833.05 88888.00 2013-06-10 15:32:57.750 161 12607.62 181.62 54833.03 88888.00 2013-06-10 15:32:57.875 161 12607.62 181.65 54833.00 88888.00 2013-06-10 15:32:58.000 161 12607.60 181.68 54833.10 88888.00 2013-06-10 15:32:58.125 161 12607.55 181.62 54833.12 88888.00 2013-06-10 15:32:58.250 161 12607.52 181.57 54833.15 88888.00 2013-06-10 15:32:58.375 161 12607.60 181.62 54833.12 88888.00 2013-06-10 15:32:58.500 161 12607.55 181.60 54833.12 88888.00 2013-06-10 15:32:58.625 161 12607.42 181.60 54833.15 88888.00 2013-06-10 15:32:58.750 161 12607.48 181.65 54833.18 88888.00 2013-06-10 15:32:58.875 161 12607.48 181.68 54833.18 88888.00 2013-06-10 15:32:59.000 161 12607.42 181.62 54833.15 88888.00 2013-06-10 15:32:59.125 161 12607.45 181.62 54833.15 88888.00 2013-06-10 15:32:59.250 161 12607.48 181.57 54833.15 88888.00 2013-06-10 15:32:59.375 161 12607.48 181.55 54833.12 88888.00 2013-06-10 15:32:59.500 161 12607.40 181.57 54833.15 88888.00 2013-06-10 15:32:59.625 161 12607.45 181.60 54833.18 88888.00 2013-06-10 15:32:59.750 161 12607.40 181.57 54833.18 88888.00 2013-06-10 15:32:59.875 161 12607.48 181.60 54833.22 88888.00 2013-06-10 15:33:00.000 161 12607.48 181.60 54833.18 88888.00 2013-06-10 15:33:00.125 161 12607.38 181.60 54833.15 88888.00 2013-06-10 15:33:00.250 161 12607.33 181.50 54833.20 88888.00 2013-06-10 15:33:00.375 161 12607.27 181.50 54833.20 88888.00 2013-06-10 15:33:00.500 161 12607.25 181.53 54833.18 88888.00 2013-06-10 15:33:00.625 161 12607.30 181.55 54833.18 88888.00 2013-06-10 15:33:00.750 161 12607.30 181.53 54833.18 88888.00 2013-06-10 15:33:00.875 161 12607.33 181.53 54833.20 88888.00 2013-06-10 15:33:01.000 161 12607.33 181.53 54833.22 88888.00 2013-06-10 15:33:01.125 161 12607.33 181.55 54833.22 88888.00 2013-06-10 15:33:01.250 161 12607.38 181.57 54833.30 88888.00 2013-06-10 15:33:01.375 161 12607.45 181.62 54833.30 88888.00 2013-06-10 15:33:01.500 161 12607.40 181.60 54833.22 88888.00 2013-06-10 15:33:01.625 161 12607.35 181.53 54833.22 88888.00 2013-06-10 15:33:01.750 161 12607.38 181.55 54833.22 88888.00 2013-06-10 15:33:01.875 161 12607.40 181.55 54833.25 88888.00 2013-06-10 15:33:02.000 161 12607.40 181.57 54833.25 88888.00 2013-06-10 15:33:02.125 161 12607.35 181.53 54833.22 88888.00 2013-06-10 15:33:02.250 161 12607.38 181.53 54833.28 88888.00 2013-06-10 15:33:02.375 161 12607.35 181.57 54833.30 88888.00 2013-06-10 15:33:02.500 161 12607.33 181.62 54833.30 88888.00 2013-06-10 15:33:02.625 161 12607.40 181.57 54833.32 88888.00 2013-06-10 15:33:02.750 161 12607.38 181.55 54833.30 88888.00 2013-06-10 15:33:02.875 161 12607.33 181.55 54833.32 88888.00 2013-06-10 15:33:03.000 161 12607.30 181.53 54833.28 88888.00 2013-06-10 15:33:03.125 161 12607.33 181.53 54833.28 88888.00 2013-06-10 15:33:03.250 161 12607.25 181.53 54833.28 88888.00 2013-06-10 15:33:03.375 161 12607.20 181.50 54833.25 88888.00 2013-06-10 15:33:03.500 161 12607.23 181.55 54833.30 88888.00 2013-06-10 15:33:03.625 161 12607.27 181.55 54833.35 88888.00 2013-06-10 15:33:03.750 161 12607.20 181.53 54833.32 88888.00 2013-06-10 15:33:03.875 161 12607.23 181.50 54833.30 88888.00 2013-06-10 15:33:04.000 161 12607.27 181.53 54833.35 88888.00 2013-06-10 15:33:04.125 161 12607.25 181.53 54833.35 88888.00 2013-06-10 15:33:04.250 161 12607.20 181.50 54833.32 88888.00 2013-06-10 15:33:04.375 161 12607.20 181.53 54833.30 88888.00 2013-06-10 15:33:04.500 161 12607.23 181.53 54833.32 88888.00 2013-06-10 15:33:04.625 161 12607.20 181.53 54833.32 88888.00 2013-06-10 15:33:04.750 161 12607.20 181.47 54833.32 88888.00 2013-06-10 15:33:04.875 161 12607.20 181.50 54833.32 88888.00 2013-06-10 15:33:05.000 161 12607.17 181.53 54833.35 88888.00 2013-06-10 15:33:05.125 161 12607.20 181.55 54833.40 88888.00 2013-06-10 15:33:05.250 161 12607.12 181.50 54833.40 88888.00 2013-06-10 15:33:05.375 161 12607.15 181.53 54833.40 88888.00 2013-06-10 15:33:05.500 161 12607.17 181.55 54833.43 88888.00 2013-06-10 15:33:05.625 161 12607.17 181.53 54833.43 88888.00 2013-06-10 15:33:05.750 161 12607.15 181.50 54833.38 88888.00 2013-06-10 15:33:05.875 161 12607.10 181.47 54833.40 88888.00 2013-06-10 15:33:06.000 161 12607.12 181.47 54833.40 88888.00 2013-06-10 15:33:06.125 161 12607.12 181.47 54833.40 88888.00 2013-06-10 15:33:06.250 161 12607.10 181.50 54833.45 88888.00 2013-06-10 15:33:06.375 161 12607.12 181.55 54833.47 88888.00 2013-06-10 15:33:06.500 161 12607.12 181.55 54833.43 88888.00 2013-06-10 15:33:06.625 161 12607.12 181.53 54833.45 88888.00 2013-06-10 15:33:06.750 161 12607.08 181.50 54833.45 88888.00 2013-06-10 15:33:06.875 161 12607.08 181.53 54833.45 88888.00 2013-06-10 15:33:07.000 161 12607.10 181.53 54833.40 88888.00 2013-06-10 15:33:07.125 161 12607.10 181.53 54833.43 88888.00 2013-06-10 15:33:07.250 161 12607.10 181.55 54833.47 88888.00 2013-06-10 15:33:07.375 161 12607.12 181.53 54833.47 88888.00 2013-06-10 15:33:07.500 161 12607.08 181.53 54833.50 88888.00 2013-06-10 15:33:07.625 161 12607.08 181.53 54833.53 88888.00 2013-06-10 15:33:07.750 161 12607.02 181.50 54833.50 88888.00 2013-06-10 15:33:07.875 161 12607.02 181.50 54833.50 88888.00 2013-06-10 15:33:08.000 161 12607.02 181.50 54833.50 88888.00 2013-06-10 15:33:08.125 161 12607.08 181.50 54833.53 88888.00 2013-06-10 15:33:08.250 161 12607.08 181.50 54833.55 88888.00 2013-06-10 15:33:08.375 161 12607.08 181.47 54833.50 88888.00 2013-06-10 15:33:08.500 161 12607.05 181.50 54833.53 88888.00 2013-06-10 15:33:08.625 161 12607.02 181.53 54833.55 88888.00 2013-06-10 15:33:08.750 161 12607.08 181.55 54833.55 88888.00 2013-06-10 15:33:08.875 161 12607.08 181.57 54833.60 88888.00 2013-06-10 15:33:09.000 161 12607.00 181.55 54833.55 88888.00 2013-06-10 15:33:09.125 161 12606.98 181.50 54833.53 88888.00 2013-06-10 15:33:09.250 161 12606.95 181.45 54833.50 88888.00 2013-06-10 15:33:09.375 161 12606.98 181.47 54833.50 88888.00 2013-06-10 15:33:09.500 161 12606.92 181.47 54833.55 88888.00 2013-06-10 15:33:09.625 161 12606.95 181.53 54833.60 88888.00 2013-06-10 15:33:09.750 161 12606.95 181.53 54833.60 88888.00 2013-06-10 15:33:09.875 161 12606.92 181.53 54833.55 88888.00 2013-06-10 15:33:10.000 161 12606.90 181.53 54833.55 88888.00 2013-06-10 15:33:10.125 161 12606.90 181.53 54833.55 88888.00 2013-06-10 15:33:10.250 161 12606.92 181.50 54833.60 88888.00 2013-06-10 15:33:10.375 161 12607.05 181.57 54833.62 88888.00 2013-06-10 15:33:10.500 161 12607.00 181.57 54833.60 88888.00 2013-06-10 15:33:10.625 161 12606.88 181.53 54833.57 88888.00 2013-06-10 15:33:10.750 161 12606.85 181.55 54833.60 88888.00 2013-06-10 15:33:10.875 161 12606.83 181.53 54833.60 88888.00 2013-06-10 15:33:11.000 161 12606.83 181.55 54833.60 88888.00 2013-06-10 15:33:11.125 161 12606.85 181.55 54833.60 88888.00 2013-06-10 15:33:11.250 161 12606.85 181.55 54833.60 88888.00 2013-06-10 15:33:11.375 161 12606.92 181.57 54833.60 88888.00 2013-06-10 15:33:11.500 161 12606.88 181.60 54833.62 88888.00 2013-06-10 15:33:11.625 161 12606.77 181.60 54833.65 88888.00 2013-06-10 15:33:11.750 161 12606.75 181.62 54833.68 88888.00 2013-06-10 15:33:11.875 161 12606.70 181.60 54833.65 88888.00 2013-06-10 15:33:12.000 161 12606.67 181.62 54833.62 88888.00 2013-06-10 15:33:12.125 161 12606.73 181.62 54833.65 88888.00 2013-06-10 15:33:12.250 161 12606.75 181.62 54833.68 88888.00 2013-06-10 15:33:12.375 161 12606.70 181.60 54833.65 88888.00 2013-06-10 15:33:12.500 161 12606.62 181.57 54833.65 88888.00 2013-06-10 15:33:12.625 161 12606.65 181.57 54833.68 88888.00 2013-06-10 15:33:12.750 161 12606.65 181.62 54833.70 88888.00 2013-06-10 15:33:12.875 161 12606.65 181.62 54833.70 88888.00 2013-06-10 15:33:13.000 161 12606.67 181.68 54833.70 88888.00 2013-06-10 15:33:13.125 161 12606.67 181.65 54833.70 88888.00 2013-06-10 15:33:13.250 161 12606.60 181.60 54833.68 88888.00 2013-06-10 15:33:13.375 161 12606.58 181.62 54833.70 88888.00 2013-06-10 15:33:13.500 161 12606.60 181.68 54833.72 88888.00 2013-06-10 15:33:13.625 161 12606.52 181.70 54833.75 88888.00 2013-06-10 15:33:13.750 161 12606.55 181.70 54833.75 88888.00 2013-06-10 15:33:13.875 161 12606.55 181.68 54833.72 88888.00 2013-06-10 15:33:14.000 161 12606.50 181.65 54833.70 88888.00 2013-06-10 15:33:14.125 161 12606.42 181.65 54833.70 88888.00 2013-06-10 15:33:14.250 161 12606.42 181.68 54833.78 88888.00 2013-06-10 15:33:14.375 161 12606.48 181.72 54833.78 88888.00 2013-06-10 15:33:14.500 161 12606.48 181.68 54833.78 88888.00 2013-06-10 15:33:14.625 161 12606.50 181.68 54833.78 88888.00 2013-06-10 15:33:14.750 161 12606.50 181.70 54833.78 88888.00 2013-06-10 15:33:14.875 161 12606.50 181.70 54833.78 88888.00 2013-06-10 15:33:15.000 161 12606.45 181.70 54833.78 88888.00 2013-06-10 15:33:15.125 161 12606.45 181.72 54833.80 88888.00 2013-06-10 15:33:15.250 161 12606.48 181.72 54833.82 88888.00 2013-06-10 15:33:15.375 161 12606.45 181.72 54833.80 88888.00 2013-06-10 15:33:15.500 161 12606.45 181.72 54833.82 88888.00 2013-06-10 15:33:15.625 161 12606.42 181.70 54833.80 88888.00 2013-06-10 15:33:15.750 161 12606.42 181.70 54833.82 88888.00 2013-06-10 15:33:15.875 161 12606.40 181.75 54833.82 88888.00 2013-06-10 15:33:16.000 161 12606.35 181.70 54833.80 88888.00 2013-06-10 15:33:16.125 161 12606.40 181.72 54833.80 88888.00 2013-06-10 15:33:16.250 161 12606.42 181.70 54833.82 88888.00 2013-06-10 15:33:16.375 161 12606.42 181.70 54833.88 88888.00 2013-06-10 15:33:16.500 161 12606.45 181.75 54833.90 88888.00 2013-06-10 15:33:16.625 161 12606.45 181.78 54833.88 88888.00 2013-06-10 15:33:16.750 161 12606.48 181.80 54833.88 88888.00 2013-06-10 15:33:16.875 161 12606.42 181.82 54833.88 88888.00 2013-06-10 15:33:17.000 161 12606.38 181.80 54833.85 88888.00 2013-06-10 15:33:17.125 161 12606.38 181.80 54833.88 88888.00 2013-06-10 15:33:17.250 161 12606.35 181.78 54833.88 88888.00 2013-06-10 15:33:17.375 161 12606.27 181.78 54833.88 88888.00 2013-06-10 15:33:17.500 161 12606.23 181.75 54833.88 88888.00 2013-06-10 15:33:17.625 161 12606.23 181.72 54833.88 88888.00 2013-06-10 15:33:17.750 161 12606.23 181.75 54833.90 88888.00 2013-06-10 15:33:17.875 161 12606.25 181.82 54833.95 88888.00 2013-06-10 15:33:18.000 161 12606.27 181.82 54833.93 88888.00 2013-06-10 15:33:18.125 161 12606.30 181.85 54833.95 88888.00 2013-06-10 15:33:18.250 161 12606.30 181.82 54833.95 88888.00 2013-06-10 15:33:18.375 161 12606.30 181.82 54833.95 88888.00 2013-06-10 15:33:18.500 161 12606.17 181.78 54833.90 88888.00 2013-06-10 15:33:18.625 161 12606.12 181.78 54833.93 88888.00 2013-06-10 15:33:18.750 161 12606.15 181.80 54833.93 88888.00 2013-06-10 15:33:18.875 161 12606.15 181.88 54833.95 88888.00 2013-06-10 15:33:19.000 161 12606.10 181.90 54834.00 88888.00 2013-06-10 15:33:19.125 161 12606.10 181.88 54834.00 88888.00 2013-06-10 15:33:19.250 161 12606.12 181.82 54833.97 88888.00 2013-06-10 15:33:19.375 161 12606.12 181.82 54833.95 88888.00 2013-06-10 15:33:19.500 161 12606.17 181.82 54833.97 88888.00 2013-06-10 15:33:19.625 161 12606.15 181.88 54834.00 88888.00 2013-06-10 15:33:19.750 161 12606.17 181.90 54834.03 88888.00 2013-06-10 15:33:19.875 161 12606.10 181.82 54834.00 88888.00 2013-06-10 15:33:20.000 161 12606.08 181.80 54833.95 88888.00 2013-06-10 15:33:20.125 161 12606.12 181.88 54834.00 88888.00 2013-06-10 15:33:20.250 161 12606.12 181.93 54834.00 88888.00 2013-06-10 15:33:20.375 161 12606.12 181.90 54834.00 88888.00 2013-06-10 15:33:20.500 161 12606.10 181.95 54834.05 88888.00 2013-06-10 15:33:20.625 161 12606.10 181.93 54834.07 88888.00 2013-06-10 15:33:20.750 161 12606.05 181.93 54834.05 88888.00 2013-06-10 15:33:20.875 161 12606.00 181.90 54834.05 88888.00 2013-06-10 15:33:21.000 161 12605.95 181.90 54834.05 88888.00 2013-06-10 15:33:21.125 161 12605.98 181.95 54834.05 88888.00 2013-06-10 15:33:21.250 161 12606.02 181.93 54834.05 88888.00 2013-06-10 15:33:21.375 161 12606.08 181.97 54834.05 88888.00 2013-06-10 15:33:21.500 161 12605.98 181.95 54834.05 88888.00 2013-06-10 15:33:21.625 161 12605.92 181.93 54834.03 88888.00 2013-06-10 15:33:21.750 161 12605.95 181.93 54834.03 88888.00 2013-06-10 15:33:21.875 161 12606.00 181.97 54834.05 88888.00 2013-06-10 15:33:22.000 161 12605.98 181.95 54834.05 88888.00 2013-06-10 15:33:22.125 161 12605.92 181.90 54834.03 88888.00 2013-06-10 15:33:22.250 161 12605.90 181.95 54834.07 88888.00 2013-06-10 15:33:22.375 161 12605.92 182.00 54834.07 88888.00 2013-06-10 15:33:22.500 161 12605.92 181.97 54834.03 88888.00 2013-06-10 15:33:22.625 161 12605.90 181.95 54834.00 88888.00 2013-06-10 15:33:22.750 161 12605.92 181.97 54834.05 88888.00 2013-06-10 15:33:22.875 161 12605.98 182.03 54834.07 88888.00 2013-06-10 15:33:23.000 161 12605.98 182.05 54834.07 88888.00 2013-06-10 15:33:23.125 161 12605.85 182.00 54834.07 88888.00 2013-06-10 15:33:23.250 161 12605.90 182.03 54834.10 88888.00 2013-06-10 15:33:23.375 161 12606.02 182.05 54834.12 88888.00 2013-06-10 15:33:23.500 161 12606.02 182.03 54834.07 88888.00 2013-06-10 15:33:23.625 161 12605.98 182.00 54834.07 88888.00 2013-06-10 15:33:23.750 161 12605.98 182.03 54834.10 88888.00 2013-06-10 15:33:23.875 161 12605.90 182.03 54834.10 88888.00 2013-06-10 15:33:24.000 161 12605.88 182.05 54834.12 88888.00 2013-06-10 15:33:24.125 161 12605.92 182.10 54834.15 88888.00 2013-06-10 15:33:24.250 161 12605.90 182.03 54834.12 88888.00 2013-06-10 15:33:24.375 161 12605.88 182.00 54834.07 88888.00 2013-06-10 15:33:24.500 161 12605.92 182.03 54834.05 88888.00 2013-06-10 15:33:24.625 161 12605.98 182.10 54834.07 88888.00 2013-06-10 15:33:24.750 161 12605.95 182.10 54834.07 88888.00 2013-06-10 15:33:24.875 161 12605.90 182.10 54834.07 88888.00 2013-06-10 15:33:25.000 161 12605.85 182.07 54834.07 88888.00 2013-06-10 15:33:25.125 161 12605.83 182.07 54834.07 88888.00 2013-06-10 15:33:25.250 161 12605.73 182.05 54834.07 88888.00 2013-06-10 15:33:25.375 161 12605.75 182.10 54834.10 88888.00 2013-06-10 15:33:25.500 161 12605.83 182.15 54834.12 88888.00 2013-06-10 15:33:25.625 161 12605.80 182.15 54834.12 88888.00 2013-06-10 15:33:25.750 161 12605.77 182.12 54834.10 88888.00 2013-06-10 15:33:25.875 161 12605.83 182.07 54834.10 88888.00 2013-06-10 15:33:26.000 161 12605.77 182.10 54834.12 88888.00 2013-06-10 15:33:26.125 161 12605.75 182.15 54834.15 88888.00 2013-06-10 15:33:26.250 161 12605.70 182.15 54834.15 88888.00 2013-06-10 15:33:26.375 161 12605.67 182.15 54834.12 88888.00 2013-06-10 15:33:26.500 161 12605.67 182.18 54834.12 88888.00 2013-06-10 15:33:26.625 161 12605.67 182.22 54834.20 88888.00 2013-06-10 15:33:26.750 161 12605.67 182.28 54834.20 88888.00 2013-06-10 15:33:26.875 161 12605.70 182.25 54834.18 88888.00 2013-06-10 15:33:27.000 161 12605.70 182.20 54834.15 88888.00 2013-06-10 15:33:27.125 161 12605.73 182.25 54834.18 88888.00 2013-06-10 15:33:27.250 161 12605.67 182.25 54834.18 88888.00 2013-06-10 15:33:27.375 161 12605.62 182.22 54834.15 88888.00 2013-06-10 15:33:27.500 161 12605.62 182.22 54834.18 88888.00 2013-06-10 15:33:27.625 161 12605.67 182.22 54834.18 88888.00 2013-06-10 15:33:27.750 161 12605.65 182.25 54834.15 88888.00 2013-06-10 15:33:27.875 161 12605.62 182.28 54834.18 88888.00 2013-06-10 15:33:28.000 161 12605.62 182.30 54834.15 88888.00 2013-06-10 15:33:28.125 161 12605.62 182.28 54834.12 88888.00 2013-06-10 15:33:28.250 161 12605.58 182.25 54834.15 88888.00 2013-06-10 15:33:28.375 161 12605.58 182.28 54834.18 88888.00 2013-06-10 15:33:28.500 161 12605.58 182.30 54834.15 88888.00 2013-06-10 15:33:28.625 161 12605.60 182.32 54834.18 88888.00 2013-06-10 15:33:28.750 161 12605.62 182.32 54834.18 88888.00 2013-06-10 15:33:28.875 161 12605.70 182.35 54834.15 88888.00 2013-06-10 15:33:29.000 161 12605.75 182.32 54834.18 88888.00 2013-06-10 15:33:29.125 161 12605.75 182.35 54834.18 88888.00 2013-06-10 15:33:29.250 161 12605.70 182.32 54834.18 88888.00 2013-06-10 15:33:29.375 161 12605.73 182.35 54834.18 88888.00 2013-06-10 15:33:29.500 161 12605.67 182.32 54834.15 88888.00 2013-06-10 15:33:29.625 161 12605.62 182.35 54834.18 88888.00 2013-06-10 15:33:29.750 161 12605.65 182.43 54834.18 88888.00 2013-06-10 15:33:29.875 161 12605.65 182.40 54834.20 88888.00 2013-06-10 15:33:30.000 161 12605.62 182.43 54834.20 88888.00 2013-06-10 15:33:30.125 161 12605.60 182.40 54834.18 88888.00 2013-06-10 15:33:30.250 161 12605.60 182.38 54834.18 88888.00 2013-06-10 15:33:30.375 161 12605.62 182.43 54834.18 88888.00 2013-06-10 15:33:30.500 161 12605.65 182.45 54834.18 88888.00 2013-06-10 15:33:30.625 161 12605.67 182.47 54834.18 88888.00 2013-06-10 15:33:30.750 161 12605.62 182.47 54834.15 88888.00 2013-06-10 15:33:30.875 161 12605.60 182.43 54834.18 88888.00 2013-06-10 15:33:31.000 161 12605.60 182.43 54834.18 88888.00 2013-06-10 15:33:31.125 161 12605.65 182.47 54834.20 88888.00 2013-06-10 15:33:31.250 161 12605.58 182.53 54834.25 88888.00 2013-06-10 15:33:31.375 161 12605.58 182.57 54834.28 88888.00 2013-06-10 15:33:31.500 161 12605.58 182.65 54834.25 88888.00 2013-06-10 15:33:31.625 161 12605.58 182.60 54834.25 88888.00 2013-06-10 15:33:31.750 161 12605.60 182.60 54834.25 88888.00 2013-06-10 15:33:31.875 161 12605.65 182.57 54834.22 88888.00 2013-06-10 15:33:32.000 161 12605.62 182.60 54834.25 88888.00 2013-06-10 15:33:32.125 161 12605.62 182.62 54834.28 88888.00 2013-06-10 15:33:32.250 161 12605.55 182.57 54834.28 88888.00 2013-06-10 15:33:32.375 161 12605.58 182.57 54834.22 88888.00 2013-06-10 15:33:32.500 161 12605.62 182.62 54834.22 88888.00 2013-06-10 15:33:32.625 161 12605.60 182.62 54834.22 88888.00 2013-06-10 15:33:32.750 161 12605.58 182.60 54834.25 88888.00 2013-06-10 15:33:32.875 161 12605.55 182.62 54834.28 88888.00 2013-06-10 15:33:33.000 161 12605.50 182.62 54834.28 88888.00 2013-06-10 15:33:33.125 161 12605.52 182.65 54834.30 88888.00 2013-06-10 15:33:33.250 161 12605.52 182.65 54834.25 88888.00 2013-06-10 15:33:33.375 161 12605.55 182.68 54834.28 88888.00 2013-06-10 15:33:33.500 161 12605.55 182.72 54834.30 88888.00 2013-06-10 15:33:33.625 161 12605.55 182.78 54834.32 88888.00 2013-06-10 15:33:33.750 161 12605.55 182.78 54834.30 88888.00 2013-06-10 15:33:33.875 161 12605.55 182.78 54834.28 88888.00 2013-06-10 15:33:34.000 161 12605.58 182.78 54834.25 88888.00 2013-06-10 15:33:34.125 161 12605.55 182.80 54834.30 88888.00 2013-06-10 15:33:34.250 161 12605.48 182.72 54834.25 88888.00 2013-06-10 15:33:34.375 161 12605.50 182.78 54834.22 88888.00 2013-06-10 15:33:34.500 161 12605.50 182.82 54834.25 88888.00 2013-06-10 15:33:34.625 161 12605.45 182.82 54834.25 88888.00 2013-06-10 15:33:34.750 161 12605.42 182.80 54834.22 88888.00 2013-06-10 15:33:34.875 161 12605.50 182.82 54834.22 88888.00 2013-06-10 15:33:35.000 161 12605.52 182.82 54834.25 88888.00 2013-06-10 15:33:35.125 161 12605.48 182.88 54834.28 88888.00 2013-06-10 15:33:35.250 161 12605.40 182.88 54834.30 88888.00 2013-06-10 15:33:35.375 161 12605.50 182.93 54834.32 88888.00 2013-06-10 15:33:35.500 161 12605.52 182.93 54834.30 88888.00 2013-06-10 15:33:35.625 161 12605.40 182.93 54834.30 88888.00 2013-06-10 15:33:35.750 161 12605.42 182.97 54834.30 88888.00 2013-06-10 15:33:35.875 161 12605.48 183.00 54834.30 88888.00 2013-06-10 15:33:36.000 161 12605.45 182.97 54834.25 88888.00 2013-06-10 15:33:36.125 161 12605.42 183.00 54834.28 88888.00 2013-06-10 15:33:36.250 161 12605.40 183.00 54834.30 88888.00 2013-06-10 15:33:36.375 161 12605.45 183.03 54834.28 88888.00 2013-06-10 15:33:36.500 161 12605.48 183.05 54834.30 88888.00 2013-06-10 15:33:36.625 161 12605.42 183.10 54834.32 88888.00 2013-06-10 15:33:36.750 161 12605.42 183.10 54834.32 88888.00 2013-06-10 15:33:36.875 161 12605.42 183.10 54834.30 88888.00 2013-06-10 15:33:37.000 161 12605.40 183.10 54834.28 88888.00 2013-06-10 15:33:37.125 161 12605.35 183.07 54834.30 88888.00 2013-06-10 15:33:37.250 161 12605.40 183.10 54834.30 88888.00 2013-06-10 15:33:37.375 161 12605.38 183.07 54834.28 88888.00 2013-06-10 15:33:37.500 161 12605.33 183.05 54834.28 88888.00 2013-06-10 15:33:37.625 161 12605.30 183.12 54834.30 88888.00 2013-06-10 15:33:37.750 161 12605.35 183.20 54834.32 88888.00 2013-06-10 15:33:37.875 161 12605.30 183.20 54834.30 88888.00 2013-06-10 15:33:38.000 161 12605.27 183.12 54834.28 88888.00 2013-06-10 15:33:38.125 161 12605.30 183.15 54834.30 88888.00 2013-06-10 15:33:38.250 161 12605.25 183.15 54834.30 88888.00 2013-06-10 15:33:38.375 161 12605.27 183.18 54834.28 88888.00 2013-06-10 15:33:38.500 161 12605.27 183.15 54834.28 88888.00 2013-06-10 15:33:38.625 161 12605.27 183.20 54834.32 88888.00 2013-06-10 15:33:38.750 161 12605.30 183.22 54834.32 88888.00 2013-06-10 15:33:38.875 161 12605.30 183.20 54834.32 88888.00 2013-06-10 15:33:39.000 161 12605.27 183.22 54834.30 88888.00 2013-06-10 15:33:39.125 161 12605.27 183.25 54834.32 88888.00 2013-06-10 15:33:39.250 161 12605.30 183.30 54834.32 88888.00 2013-06-10 15:33:39.375 161 12605.27 183.30 54834.32 88888.00 2013-06-10 15:33:39.500 161 12605.17 183.28 54834.30 88888.00 2013-06-10 15:33:39.625 161 12605.10 183.25 54834.30 88888.00 2013-06-10 15:33:39.750 161 12605.08 183.25 54834.22 88888.00 2013-06-10 15:33:39.875 161 12605.10 183.20 54834.22 88888.00 2013-06-10 15:33:40.000 161 12605.08 183.22 54834.25 88888.00 2013-06-10 15:33:40.125 161 12605.08 183.32 54834.35 88888.00 2013-06-10 15:33:40.250 161 12605.10 183.30 54834.32 88888.00 2013-06-10 15:33:40.375 161 12605.12 183.25 54834.32 88888.00 2013-06-10 15:33:40.500 161 12605.17 183.32 54834.30 88888.00 2013-06-10 15:33:40.625 161 12605.15 183.38 54834.30 88888.00 2013-06-10 15:33:40.750 161 12605.20 183.35 54834.28 88888.00 2013-06-10 15:33:40.875 161 12605.20 183.35 54834.30 88888.00 2013-06-10 15:33:41.000 161 12605.12 183.32 54834.28 88888.00 2013-06-10 15:33:41.125 161 12605.12 183.40 54834.35 88888.00 2013-06-10 15:33:41.250 161 12605.12 183.38 54834.32 88888.00 2013-06-10 15:33:41.375 161 12605.08 183.38 54834.30 88888.00 2013-06-10 15:33:41.500 161 12605.02 183.35 54834.30 88888.00 2013-06-10 15:33:41.625 161 12605.02 183.38 54834.32 88888.00 2013-06-10 15:33:41.750 161 12605.08 183.40 54834.32 88888.00 2013-06-10 15:33:41.875 161 12605.08 183.40 54834.30 88888.00 2013-06-10 15:33:42.000 161 12605.08 183.40 54834.30 88888.00 2013-06-10 15:33:42.125 161 12605.02 183.38 54834.32 88888.00 2013-06-10 15:33:42.250 161 12604.98 183.35 54834.35 88888.00 2013-06-10 15:33:42.375 161 12605.02 183.40 54834.35 88888.00 2013-06-10 15:33:42.500 161 12605.00 183.40 54834.35 88888.00 2013-06-10 15:33:42.625 161 12604.95 183.45 54834.32 88888.00 2013-06-10 15:33:42.750 161 12604.95 183.45 54834.35 88888.00 2013-06-10 15:33:42.875 161 12605.02 183.43 54834.30 88888.00 2013-06-10 15:33:43.000 161 12605.10 183.47 54834.30 88888.00 2013-06-10 15:33:43.125 161 12605.02 183.45 54834.30 88888.00 2013-06-10 15:33:43.250 161 12604.90 183.50 54834.32 88888.00 2013-06-10 15:33:43.375 161 12604.92 183.47 54834.32 88888.00 2013-06-10 15:33:43.500 161 12604.90 183.47 54834.30 88888.00 2013-06-10 15:33:43.625 161 12604.90 183.47 54834.32 88888.00 2013-06-10 15:33:43.750 161 12604.90 183.47 54834.32 88888.00 2013-06-10 15:33:43.875 161 12604.95 183.50 54834.35 88888.00 2013-06-10 15:33:44.000 161 12604.95 183.50 54834.35 88888.00 2013-06-10 15:33:44.125 161 12604.90 183.47 54834.32 88888.00 2013-06-10 15:33:44.250 161 12604.88 183.40 54834.25 88888.00 2013-06-10 15:33:44.375 161 12604.88 183.45 54834.25 88888.00 2013-06-10 15:33:44.500 161 12604.88 183.47 54834.30 88888.00 2013-06-10 15:33:44.625 161 12604.92 183.53 54834.32 88888.00 2013-06-10 15:33:44.750 161 12604.88 183.55 54834.32 88888.00 2013-06-10 15:33:44.875 161 12604.83 183.50 54834.32 88888.00 2013-06-10 15:33:45.000 161 12604.88 183.47 54834.32 88888.00 2013-06-10 15:33:45.125 161 12604.85 183.50 54834.35 88888.00 2013-06-10 15:33:45.250 161 12604.83 183.47 54834.30 88888.00 2013-06-10 15:33:45.375 161 12604.83 183.47 54834.28 88888.00 2013-06-10 15:33:45.500 161 12604.85 183.50 54834.30 88888.00 2013-06-10 15:33:45.625 161 12604.85 183.53 54834.32 88888.00 2013-06-10 15:33:45.750 161 12604.85 183.55 54834.32 88888.00 2013-06-10 15:33:45.875 161 12604.85 183.55 54834.35 88888.00 2013-06-10 15:33:46.000 161 12604.85 183.55 54834.32 88888.00 2013-06-10 15:33:46.125 161 12604.85 183.55 54834.32 88888.00 2013-06-10 15:33:46.250 161 12604.83 183.53 54834.35 88888.00 2013-06-10 15:33:46.375 161 12604.83 183.55 54834.35 88888.00 2013-06-10 15:33:46.500 161 12604.88 183.55 54834.32 88888.00 2013-06-10 15:33:46.625 161 12604.85 183.53 54834.32 88888.00 2013-06-10 15:33:46.750 161 12604.80 183.53 54834.32 88888.00 2013-06-10 15:33:46.875 161 12604.83 183.55 54834.32 88888.00 2013-06-10 15:33:47.000 161 12604.90 183.55 54834.30 88888.00 2013-06-10 15:33:47.125 161 12604.90 183.55 54834.32 88888.00 2013-06-10 15:33:47.250 161 12604.83 183.55 54834.30 88888.00 2013-06-10 15:33:47.375 161 12604.77 183.55 54834.28 88888.00 2013-06-10 15:33:47.500 161 12604.73 183.53 54834.25 88888.00 2013-06-10 15:33:47.625 161 12604.73 183.55 54834.28 88888.00 2013-06-10 15:33:47.750 161 12604.80 183.55 54834.28 88888.00 2013-06-10 15:33:47.875 161 12604.83 183.55 54834.32 88888.00 2013-06-10 15:33:48.000 161 12604.80 183.55 54834.28 88888.00 2013-06-10 15:33:48.125 161 12604.80 183.55 54834.25 88888.00 2013-06-10 15:33:48.250 161 12604.75 183.50 54834.25 88888.00 2013-06-10 15:33:48.375 161 12604.70 183.53 54834.25 88888.00 2013-06-10 15:33:48.500 161 12604.67 183.57 54834.28 88888.00 2013-06-10 15:33:48.625 161 12604.75 183.65 54834.30 88888.00 2013-06-10 15:33:48.750 161 12604.80 183.65 54834.30 88888.00 2013-06-10 15:33:48.875 161 12604.77 183.60 54834.30 88888.00 2013-06-10 15:33:49.000 161 12604.83 183.60 54834.28 88888.00 2013-06-10 15:33:49.125 161 12604.85 183.57 54834.28 88888.00 2013-06-10 15:33:49.250 161 12604.88 183.65 54834.30 88888.00 2013-06-10 15:33:49.375 161 12604.88 183.65 54834.30 88888.00 2013-06-10 15:33:49.500 161 12604.88 183.70 54834.30 88888.00 2013-06-10 15:33:49.625 161 12604.90 183.70 54834.30 88888.00 2013-06-10 15:33:49.750 161 12604.88 183.68 54834.30 88888.00 2013-06-10 15:33:49.875 161 12604.80 183.68 54834.30 88888.00 2013-06-10 15:33:50.000 161 12604.77 183.65 54834.30 88888.00 2013-06-10 15:33:50.125 161 12604.75 183.68 54834.32 88888.00 2013-06-10 15:33:50.250 161 12604.75 183.62 54834.32 88888.00 2013-06-10 15:33:50.375 161 12604.80 183.68 54834.32 88888.00 2013-06-10 15:33:50.500 161 12604.80 183.70 54834.30 88888.00 2013-06-10 15:33:50.625 161 12604.77 183.65 54834.22 88888.00 2013-06-10 15:33:50.750 161 12604.70 183.60 54834.20 88888.00 2013-06-10 15:33:50.875 161 12604.67 183.62 54834.20 88888.00 2013-06-10 15:33:51.000 161 12604.75 183.70 54834.25 88888.00 2013-06-10 15:33:51.125 161 12604.80 183.75 54834.28 88888.00 2013-06-10 15:33:51.250 161 12604.73 183.70 54834.28 88888.00 2013-06-10 15:33:51.375 161 12604.67 183.70 54834.28 88888.00 2013-06-10 15:33:51.500 161 12604.67 183.72 54834.30 88888.00 2013-06-10 15:33:51.625 161 12604.73 183.75 54834.30 88888.00 2013-06-10 15:33:51.750 161 12604.75 183.78 54834.32 88888.00 2013-06-10 15:33:51.875 161 12604.73 183.75 54834.30 88888.00 2013-06-10 15:33:52.000 161 12604.65 183.72 54834.30 88888.00 2013-06-10 15:33:52.125 161 12604.65 183.75 54834.32 88888.00 2013-06-10 15:33:52.250 161 12604.67 183.75 54834.30 88888.00 2013-06-10 15:33:52.375 161 12604.65 183.75 54834.30 88888.00 2013-06-10 15:33:52.500 161 12604.60 183.72 54834.28 88888.00 2013-06-10 15:33:52.625 161 12604.60 183.72 54834.30 88888.00 2013-06-10 15:33:52.750 161 12604.58 183.75 54834.30 88888.00 2013-06-10 15:33:52.875 161 12604.55 183.78 54834.30 88888.00 2013-06-10 15:33:53.000 161 12604.50 183.78 54834.28 88888.00 2013-06-10 15:33:53.125 161 12604.50 183.78 54834.28 88888.00 2013-06-10 15:33:53.250 161 12604.60 183.82 54834.35 88888.00 2013-06-10 15:33:53.375 161 12604.65 183.88 54834.32 88888.00 2013-06-10 15:33:53.500 161 12604.60 183.85 54834.30 88888.00 2013-06-10 15:33:53.625 161 12604.52 183.85 54834.30 88888.00 2013-06-10 15:33:53.750 161 12604.55 183.88 54834.30 88888.00 2013-06-10 15:33:53.875 161 12604.50 183.82 54834.28 88888.00 2013-06-10 15:33:54.000 161 12604.45 183.80 54834.25 88888.00 2013-06-10 15:33:54.125 161 12604.45 183.85 54834.28 88888.00 2013-06-10 15:33:54.250 161 12604.45 183.90 54834.30 88888.00 2013-06-10 15:33:54.375 161 12604.45 183.95 54834.32 88888.00 2013-06-10 15:33:54.500 161 12604.40 183.93 54834.30 88888.00 2013-06-10 15:33:54.625 161 12604.40 183.90 54834.30 88888.00 2013-06-10 15:33:54.750 161 12604.40 183.93 54834.32 88888.00 2013-06-10 15:33:54.875 161 12604.42 183.95 54834.30 88888.00 2013-06-10 15:33:55.000 161 12604.50 183.97 54834.30 88888.00 2013-06-10 15:33:55.125 161 12604.45 183.95 54834.30 88888.00 2013-06-10 15:33:55.250 161 12604.38 183.93 54834.30 88888.00 2013-06-10 15:33:55.375 161 12604.33 183.90 54834.28 88888.00 2013-06-10 15:33:55.500 161 12604.35 183.93 54834.30 88888.00 2013-06-10 15:33:55.625 161 12604.33 183.95 54834.32 88888.00 2013-06-10 15:33:55.750 161 12604.33 183.97 54834.30 88888.00 2013-06-10 15:33:55.875 161 12604.35 183.95 54834.28 88888.00 2013-06-10 15:33:56.000 161 12604.33 184.00 54834.28 88888.00 2013-06-10 15:33:56.125 161 12604.27 183.97 54834.30 88888.00 2013-06-10 15:33:56.250 161 12604.17 183.95 54834.28 88888.00 2013-06-10 15:33:56.375 161 12604.17 183.95 54834.28 88888.00 2013-06-10 15:33:56.500 161 12604.17 183.95 54834.28 88888.00 2013-06-10 15:33:56.625 161 12604.17 184.05 54834.32 88888.00 2013-06-10 15:33:56.750 161 12604.15 184.03 54834.30 88888.00 2013-06-10 15:33:56.875 161 12604.20 184.03 54834.32 88888.00 2013-06-10 15:33:57.000 161 12604.23 184.05 54834.32 88888.00 2013-06-10 15:33:57.125 161 12604.23 184.10 54834.30 88888.00 2013-06-10 15:33:57.250 161 12604.15 184.03 54834.30 88888.00 2013-06-10 15:33:57.375 161 12604.15 184.05 54834.32 88888.00 2013-06-10 15:33:57.500 161 12604.05 184.07 54834.32 88888.00 2013-06-10 15:33:57.625 161 12604.00 184.10 54834.32 88888.00 2013-06-10 15:33:57.750 161 12604.02 184.15 54834.32 88888.00 2013-06-10 15:33:57.875 161 12604.02 184.18 54834.32 88888.00 2013-06-10 15:33:58.000 161 12603.98 184.07 54834.30 88888.00 2013-06-10 15:33:58.125 161 12603.98 184.12 54834.35 88888.00 2013-06-10 15:33:58.250 161 12603.98 184.18 54834.35 88888.00 2013-06-10 15:33:58.375 161 12604.00 184.15 54834.32 88888.00 2013-06-10 15:33:58.500 161 12604.00 184.12 54834.30 88888.00 2013-06-10 15:33:58.625 161 12604.02 184.15 54834.32 88888.00 2013-06-10 15:33:58.750 161 12604.02 184.20 54834.30 88888.00 2013-06-10 15:33:58.875 161 12604.02 184.20 54834.28 88888.00 2013-06-10 15:33:59.000 161 12604.00 184.20 54834.30 88888.00 2013-06-10 15:33:59.125 161 12604.00 184.18 54834.32 88888.00 2013-06-10 15:33:59.250 161 12603.95 184.20 54834.32 88888.00 2013-06-10 15:33:59.375 161 12603.98 184.20 54834.32 88888.00 2013-06-10 15:33:59.500 161 12604.05 184.25 54834.32 88888.00 2013-06-10 15:33:59.625 161 12604.00 184.22 54834.32 88888.00 2013-06-10 15:33:59.750 161 12603.98 184.25 54834.30 88888.00 2013-06-10 15:33:59.875 161 12603.95 184.25 54834.32 88888.00 2013-06-10 15:34:00.000 161 12603.92 184.25 54834.30 88888.00 2013-06-10 15:34:00.125 161 12603.92 184.18 54834.32 88888.00 2013-06-10 15:34:00.250 161 12603.92 184.25 54834.32 88888.00 2013-06-10 15:34:00.375 161 12603.95 184.30 54834.30 88888.00 2013-06-10 15:34:00.500 161 12603.90 184.28 54834.32 88888.00 2013-06-10 15:34:00.625 161 12603.85 184.28 54834.32 88888.00 2013-06-10 15:34:00.750 161 12603.77 184.28 54834.30 88888.00 2013-06-10 15:34:00.875 161 12603.80 184.30 54834.32 88888.00 2013-06-10 15:34:01.000 161 12603.80 184.28 54834.30 88888.00 2013-06-10 15:34:01.125 161 12603.80 184.35 54834.32 88888.00 2013-06-10 15:34:01.250 161 12603.77 184.38 54834.35 88888.00 2013-06-10 15:34:01.375 161 12603.77 184.38 54834.30 88888.00 2013-06-10 15:34:01.500 161 12603.80 184.32 54834.30 88888.00 2013-06-10 15:34:01.625 161 12603.80 184.35 54834.30 88888.00 2013-06-10 15:34:01.750 161 12603.83 184.38 54834.32 88888.00 2013-06-10 15:34:01.875 161 12603.83 184.43 54834.35 88888.00 2013-06-10 15:34:02.000 161 12603.80 184.40 54834.30 88888.00 2013-06-10 15:34:02.125 161 12603.70 184.38 54834.30 88888.00 2013-06-10 15:34:02.250 161 12603.67 184.35 54834.30 88888.00 2013-06-10 15:34:02.375 161 12603.70 184.35 54834.30 88888.00 2013-06-10 15:34:02.500 161 12603.70 184.40 54834.28 88888.00 2013-06-10 15:34:02.625 161 12603.70 184.43 54834.30 88888.00 2013-06-10 15:34:02.750 161 12603.67 184.45 54834.30 88888.00 2013-06-10 15:34:02.875 161 12603.58 184.40 54834.22 88888.00 2013-06-10 15:34:03.000 161 12603.55 184.35 54834.18 88888.00 2013-06-10 15:34:03.125 161 12603.65 184.43 54834.25 88888.00 2013-06-10 15:34:03.250 161 12603.65 184.40 54834.28 88888.00 2013-06-10 15:34:03.375 161 12603.67 184.43 54834.28 88888.00 2013-06-10 15:34:03.500 161 12603.65 184.43 54834.30 88888.00 2013-06-10 15:34:03.625 161 12603.62 184.43 54834.30 88888.00 2013-06-10 15:34:03.750 161 12603.60 184.40 54834.28 88888.00 2013-06-10 15:34:03.875 161 12603.60 184.43 54834.28 88888.00 2013-06-10 15:34:04.000 161 12603.50 184.43 54834.25 88888.00 2013-06-10 15:34:04.125 161 12603.48 184.43 54834.22 88888.00 2013-06-10 15:34:04.250 161 12603.55 184.43 54834.22 88888.00 2013-06-10 15:34:04.375 161 12603.55 184.45 54834.20 88888.00 2013-06-10 15:34:04.500 161 12603.50 184.45 54834.25 88888.00 2013-06-10 15:34:04.625 161 12603.48 184.50 54834.22 88888.00 2013-06-10 15:34:04.750 161 12603.58 184.53 54834.28 88888.00 2013-06-10 15:34:04.875 161 12603.65 184.55 54834.28 88888.00 2013-06-10 15:34:05.000 161 12603.62 184.50 54834.22 88888.00 2013-06-10 15:34:05.125 161 12603.58 184.47 54834.25 88888.00 2013-06-10 15:34:05.250 161 12603.55 184.50 54834.25 88888.00 2013-06-10 15:34:05.375 161 12603.60 184.47 54834.22 88888.00 2013-06-10 15:34:05.500 161 12603.60 184.53 54834.22 88888.00 2013-06-10 15:34:05.625 161 12603.60 184.53 54834.25 88888.00 2013-06-10 15:34:05.750 161 12603.55 184.50 54834.25 88888.00 2013-06-10 15:34:05.875 161 12603.65 184.50 54834.25 88888.00 2013-06-10 15:34:06.000 161 12603.70 184.53 54834.25 88888.00 2013-06-10 15:34:06.125 161 12603.60 184.50 54834.25 88888.00 2013-06-10 15:34:06.250 161 12603.52 184.53 54834.25 88888.00 2013-06-10 15:34:06.375 161 12603.52 184.53 54834.25 88888.00 2013-06-10 15:34:06.500 161 12603.52 184.50 54834.22 88888.00 2013-06-10 15:34:06.625 161 12603.50 184.50 54834.18 88888.00 2013-06-10 15:34:06.750 161 12603.58 184.50 54834.20 88888.00 2013-06-10 15:34:06.875 161 12603.58 184.55 54834.22 88888.00 2013-06-10 15:34:07.000 161 12603.58 184.53 54834.15 88888.00 2013-06-10 15:34:07.125 161 12603.58 184.53 54834.18 88888.00 2013-06-10 15:34:07.250 161 12603.55 184.53 54834.22 88888.00 2013-06-10 15:34:07.375 161 12603.62 184.60 54834.28 88888.00 2013-06-10 15:34:07.500 161 12603.60 184.60 54834.28 88888.00 2013-06-10 15:34:07.625 161 12603.58 184.60 54834.22 88888.00 2013-06-10 15:34:07.750 161 12603.58 184.53 54834.20 88888.00 2013-06-10 15:34:07.875 161 12603.58 184.50 54834.20 88888.00 2013-06-10 15:34:08.000 161 12603.58 184.50 54834.20 88888.00 2013-06-10 15:34:08.125 161 12603.60 184.50 54834.20 88888.00 2013-06-10 15:34:08.250 161 12603.55 184.53 54834.22 88888.00 2013-06-10 15:34:08.375 161 12603.52 184.55 54834.22 88888.00 2013-06-10 15:34:08.500 161 12603.55 184.55 54834.22 88888.00 2013-06-10 15:34:08.625 161 12603.52 184.53 54834.15 88888.00 2013-06-10 15:34:08.750 161 12603.42 184.50 54834.15 88888.00 2013-06-10 15:34:08.875 161 12603.45 184.50 54834.15 88888.00 2013-06-10 15:34:09.000 161 12603.52 184.53 54834.20 88888.00 2013-06-10 15:34:09.125 161 12603.58 184.53 54834.20 88888.00 2013-06-10 15:34:09.250 161 12603.55 184.50 54834.20 88888.00 2013-06-10 15:34:09.375 161 12603.52 184.50 54834.15 88888.00 2013-06-10 15:34:09.500 161 12603.50 184.47 54834.12 88888.00 2013-06-10 15:34:09.625 161 12603.52 184.55 54834.15 88888.00 2013-06-10 15:34:09.750 161 12603.52 184.57 54834.18 88888.00 2013-06-10 15:34:09.875 161 12603.50 184.60 54834.12 88888.00 2013-06-10 15:34:10.000 161 12603.50 184.60 54834.18 88888.00 2013-06-10 15:34:10.125 161 12603.55 184.55 54834.18 88888.00 2013-06-10 15:34:10.250 161 12603.52 184.57 54834.18 88888.00 2013-06-10 15:34:10.375 161 12603.55 184.57 54834.12 88888.00 2013-06-10 15:34:10.500 161 12603.55 184.53 54834.10 88888.00 2013-06-10 15:34:10.625 161 12603.55 184.55 54834.10 88888.00 2013-06-10 15:34:10.750 161 12603.52 184.55 54834.12 88888.00 2013-06-10 15:34:10.875 161 12603.45 184.53 54834.10 88888.00 2013-06-10 15:34:11.000 161 12603.55 184.55 54834.12 88888.00 2013-06-10 15:34:11.125 161 12603.65 184.55 54834.15 88888.00 2013-06-10 15:34:11.250 161 12603.52 184.47 54834.12 88888.00 2013-06-10 15:34:11.375 161 12603.52 184.47 54834.07 88888.00 2013-06-10 15:34:11.500 161 12603.60 184.55 54834.10 88888.00 2013-06-10 15:34:11.625 161 12603.62 184.55 54834.10 88888.00 2013-06-10 15:34:11.750 161 12603.65 184.60 54834.10 88888.00 2013-06-10 15:34:11.875 161 12603.62 184.53 54834.07 88888.00 2013-06-10 15:34:12.000 161 12603.50 184.50 54834.05 88888.00 2013-06-10 15:34:12.125 161 12603.42 184.53 54834.10 88888.00 2013-06-10 15:34:12.250 161 12603.40 184.50 54834.10 88888.00 2013-06-10 15:34:12.375 161 12603.45 184.50 54834.10 88888.00 2013-06-10 15:34:12.500 161 12603.42 184.53 54834.12 88888.00 2013-06-10 15:34:12.625 161 12603.48 184.57 54834.12 88888.00 2013-06-10 15:34:12.750 161 12603.45 184.57 54834.12 88888.00 2013-06-10 15:34:12.875 161 12603.45 184.53 54834.07 88888.00 2013-06-10 15:34:13.000 161 12603.45 184.50 54834.07 88888.00 2013-06-10 15:34:13.125 161 12603.48 184.53 54834.07 88888.00 2013-06-10 15:34:13.250 161 12603.48 184.47 54834.10 88888.00 2013-06-10 15:34:13.375 161 12603.48 184.45 54834.05 88888.00 2013-06-10 15:34:13.500 161 12603.42 184.45 54834.07 88888.00 2013-06-10 15:34:13.625 161 12603.48 184.47 54834.05 88888.00 2013-06-10 15:34:13.750 161 12603.52 184.53 54834.05 88888.00 2013-06-10 15:34:13.875 161 12603.58 184.55 54834.05 88888.00 2013-06-10 15:34:14.000 161 12603.52 184.53 54834.03 88888.00 2013-06-10 15:34:14.125 161 12603.42 184.47 54834.03 88888.00 2013-06-10 15:34:14.250 161 12603.42 184.47 54834.05 88888.00 2013-06-10 15:34:14.375 161 12603.42 184.47 54834.03 88888.00 2013-06-10 15:34:14.500 161 12603.40 184.47 54834.03 88888.00 2013-06-10 15:34:14.625 161 12603.42 184.47 54834.03 88888.00 2013-06-10 15:34:14.750 161 12603.38 184.47 54833.97 88888.00 2013-06-10 15:34:14.875 161 12603.48 184.50 54833.97 88888.00 2013-06-10 15:34:15.000 161 12603.62 184.55 54834.03 88888.00 2013-06-10 15:34:15.125 161 12603.58 184.53 54834.03 88888.00 2013-06-10 15:34:15.250 161 12603.52 184.53 54834.05 88888.00 2013-06-10 15:34:15.375 161 12603.55 184.55 54834.00 88888.00 2013-06-10 15:34:15.500 161 12603.60 184.53 54834.00 88888.00 2013-06-10 15:34:15.625 161 12603.55 184.55 54834.03 88888.00 2013-06-10 15:34:15.750 161 12603.50 184.55 54834.03 88888.00 2013-06-10 15:34:15.875 161 12603.52 184.47 54833.97 88888.00 2013-06-10 15:34:16.000 161 12603.52 184.47 54833.97 88888.00 2013-06-10 15:34:16.125 161 12603.48 184.45 54833.97 88888.00 2013-06-10 15:34:16.250 161 12603.40 184.43 54833.95 88888.00 2013-06-10 15:34:16.375 161 12603.42 184.43 54833.97 88888.00 2013-06-10 15:34:16.500 161 12603.48 184.45 54833.97 88888.00 2013-06-10 15:34:16.625 161 12603.40 184.45 54833.97 88888.00 2013-06-10 15:34:16.750 161 12603.40 184.43 54833.95 88888.00 2013-06-10 15:34:16.875 161 12603.45 184.43 54833.97 88888.00 2013-06-10 15:34:17.000 161 12603.52 184.50 54834.00 88888.00 2013-06-10 15:34:17.125 161 12603.55 184.53 54834.00 88888.00 2013-06-10 15:34:17.250 161 12603.50 184.50 54834.03 88888.00 2013-06-10 15:34:17.375 161 12603.50 184.53 54834.00 88888.00 2013-06-10 15:34:17.500 161 12603.45 184.50 54833.95 88888.00 2013-06-10 15:34:17.625 161 12603.50 184.47 54833.97 88888.00 2013-06-10 15:34:17.750 161 12603.45 184.47 54833.95 88888.00 2013-06-10 15:34:17.875 161 12603.42 184.47 54833.95 88888.00 2013-06-10 15:34:18.000 161 12603.52 184.50 54833.97 88888.00 2013-06-10 15:34:18.125 161 12603.50 184.53 54834.00 88888.00 2013-06-10 15:34:18.250 161 12603.40 184.50 54833.97 88888.00 2013-06-10 15:34:18.375 161 12603.42 184.50 54833.97 88888.00 2013-06-10 15:34:18.500 161 12603.45 184.43 54833.97 88888.00 2013-06-10 15:34:18.625 161 12603.42 184.43 54833.95 88888.00 2013-06-10 15:34:18.750 161 12603.40 184.43 54833.95 88888.00 2013-06-10 15:34:18.875 161 12603.48 184.50 54833.97 88888.00 2013-06-10 15:34:19.000 161 12603.45 184.47 54833.95 88888.00 2013-06-10 15:34:19.125 161 12603.45 184.50 54833.97 88888.00 2013-06-10 15:34:19.250 161 12603.45 184.50 54834.00 88888.00 2013-06-10 15:34:19.375 161 12603.45 184.50 54834.00 88888.00 2013-06-10 15:34:19.500 161 12603.38 184.47 54833.95 88888.00 2013-06-10 15:34:19.625 161 12603.35 184.47 54833.95 88888.00 2013-06-10 15:34:19.750 161 12603.33 184.40 54833.97 88888.00 2013-06-10 15:34:19.875 161 12603.27 184.45 54833.97 88888.00 2013-06-10 15:34:20.000 161 12603.33 184.50 54834.00 88888.00 2013-06-10 15:34:20.125 161 12603.38 184.47 54833.97 88888.00 2013-06-10 15:34:20.250 161 12603.33 184.45 54833.95 88888.00 2013-06-10 15:34:20.375 161 12603.30 184.47 54833.93 88888.00 2013-06-10 15:34:20.500 161 12603.30 184.43 54833.90 88888.00 2013-06-10 15:34:20.625 161 12603.30 184.47 54833.93 88888.00 2013-06-10 15:34:20.750 161 12603.35 184.53 54833.95 88888.00 2013-06-10 15:34:20.875 161 12603.40 184.47 54833.93 88888.00 2013-06-10 15:34:21.000 161 12603.38 184.47 54833.93 88888.00 2013-06-10 15:34:21.125 161 12603.33 184.53 54833.90 88888.00 2013-06-10 15:34:21.250 161 12603.33 184.50 54833.95 88888.00 2013-06-10 15:34:21.375 161 12603.33 184.53 54833.95 88888.00 2013-06-10 15:34:21.500 161 12603.33 184.55 54833.95 88888.00 2013-06-10 15:34:21.625 161 12603.35 184.53 54833.95 88888.00 2013-06-10 15:34:21.750 161 12603.35 184.55 54833.97 88888.00 2013-06-10 15:34:21.875 161 12603.30 184.57 54833.95 88888.00 2013-06-10 15:34:22.000 161 12603.30 184.55 54833.90 88888.00 2013-06-10 15:34:22.125 161 12603.27 184.47 54833.90 88888.00 2013-06-10 15:34:22.250 161 12603.20 184.45 54833.93 88888.00 2013-06-10 15:34:22.375 161 12603.27 184.55 54833.95 88888.00 2013-06-10 15:34:22.500 161 12603.33 184.60 54833.95 88888.00 2013-06-10 15:34:22.625 161 12603.25 184.55 54833.88 88888.00 2013-06-10 15:34:22.750 161 12603.25 184.55 54833.88 88888.00 2013-06-10 15:34:22.875 161 12603.20 184.53 54833.88 88888.00 2013-06-10 15:34:23.000 161 12603.20 184.55 54833.88 88888.00 2013-06-10 15:34:23.125 161 12603.23 184.50 54833.85 88888.00 2013-06-10 15:34:23.250 161 12603.23 184.50 54833.90 88888.00 2013-06-10 15:34:23.375 161 12603.23 184.53 54833.93 88888.00 2013-06-10 15:34:23.500 161 12603.20 184.50 54833.90 88888.00 2013-06-10 15:34:23.625 161 12603.20 184.50 54833.88 88888.00 2013-06-10 15:34:23.750 161 12603.20 184.55 54833.90 88888.00 2013-06-10 15:34:23.875 161 12603.23 184.57 54833.93 88888.00 2013-06-10 15:34:24.000 161 12603.23 184.55 54833.90 88888.00 2013-06-10 15:34:24.125 161 12603.15 184.50 54833.93 88888.00 2013-06-10 15:34:24.250 161 12603.10 184.50 54833.95 88888.00 2013-06-10 15:34:24.375 161 12603.17 184.55 54833.90 88888.00 2013-06-10 15:34:24.500 161 12603.17 184.53 54833.88 88888.00 2013-06-10 15:34:24.625 161 12603.20 184.53 54833.88 88888.00 2013-06-10 15:34:24.750 161 12603.20 184.53 54833.90 88888.00 2013-06-10 15:34:24.875 161 12603.17 184.53 54833.90 88888.00 2013-06-10 15:34:25.000 161 12603.15 184.53 54833.93 88888.00 2013-06-10 15:34:25.125 161 12603.12 184.55 54833.90 88888.00 2013-06-10 15:34:25.250 161 12603.15 184.55 54833.93 88888.00 2013-06-10 15:34:25.375 161 12603.23 184.57 54833.93 88888.00 2013-06-10 15:34:25.500 161 12603.20 184.53 54833.93 88888.00 2013-06-10 15:34:25.625 161 12603.15 184.50 54833.88 88888.00 2013-06-10 15:34:25.750 161 12603.05 184.50 54833.82 88888.00 2013-06-10 15:34:25.875 161 12603.00 184.53 54833.85 88888.00 2013-06-10 15:34:26.000 161 12603.02 184.53 54833.82 88888.00 2013-06-10 15:34:26.125 161 12603.10 184.50 54833.82 88888.00 2013-06-10 15:34:26.250 161 12603.10 184.50 54833.90 88888.00 2013-06-10 15:34:26.375 161 12603.10 184.57 54833.93 88888.00 2013-06-10 15:34:26.500 161 12603.02 184.57 54833.93 88888.00 2013-06-10 15:34:26.625 161 12603.05 184.57 54833.90 88888.00 2013-06-10 15:34:26.750 161 12603.08 184.53 54833.88 88888.00 2013-06-10 15:34:26.875 161 12603.02 184.47 54833.82 88888.00 2013-06-10 15:34:27.000 161 12602.95 184.53 54833.88 88888.00 2013-06-10 15:34:27.125 161 12602.98 184.57 54833.90 88888.00 2013-06-10 15:34:27.250 161 12603.00 184.60 54833.88 88888.00 2013-06-10 15:34:27.375 161 12603.02 184.55 54833.80 88888.00 2013-06-10 15:34:27.500 161 12603.00 184.50 54833.80 88888.00 2013-06-10 15:34:27.625 161 12603.00 184.50 54833.80 88888.00 2013-06-10 15:34:27.750 161 12603.00 184.53 54833.80 88888.00 2013-06-10 15:34:27.875 161 12603.00 184.57 54833.80 88888.00 2013-06-10 15:34:28.000 161 12603.00 184.55 54833.80 88888.00 2013-06-10 15:34:28.125 161 12602.98 184.57 54833.85 88888.00 2013-06-10 15:34:28.250 161 12602.95 184.55 54833.85 88888.00 2013-06-10 15:34:28.375 161 12602.98 184.53 54833.82 88888.00 2013-06-10 15:34:28.500 161 12603.02 184.53 54833.80 88888.00 2013-06-10 15:34:28.625 161 12603.05 184.53 54833.78 88888.00 2013-06-10 15:34:28.750 161 12602.98 184.50 54833.80 88888.00 2013-06-10 15:34:28.875 161 12602.90 184.47 54833.78 88888.00 2013-06-10 15:34:29.000 161 12602.88 184.47 54833.78 88888.00 2013-06-10 15:34:29.125 161 12602.88 184.50 54833.82 88888.00 2013-06-10 15:34:29.250 161 12602.90 184.55 54833.90 88888.00 2013-06-10 15:34:29.375 161 12602.85 184.55 54833.88 88888.00 2013-06-10 15:34:29.500 161 12602.88 184.50 54833.82 88888.00 2013-06-10 15:34:29.625 161 12602.88 184.55 54833.80 88888.00 2013-06-10 15:34:29.750 161 12602.90 184.55 54833.82 88888.00 2013-06-10 15:34:29.875 161 12602.90 184.47 54833.80 88888.00 2013-06-10 15:34:30.000 161 12602.92 184.43 54833.72 88888.00 2013-06-10 15:34:30.125 161 12602.92 184.40 54833.75 88888.00 2013-06-10 15:34:30.250 161 12602.95 184.43 54833.78 88888.00 2013-06-10 15:34:30.375 161 12603.00 184.47 54833.80 88888.00 2013-06-10 15:34:30.500 161 12603.05 184.50 54833.80 88888.00 2013-06-10 15:34:30.625 161 12603.00 184.50 54833.78 88888.00 2013-06-10 15:34:30.750 161 12602.90 184.47 54833.78 88888.00 2013-06-10 15:34:30.875 161 12602.88 184.47 54833.78 88888.00 2013-06-10 15:34:31.000 161 12602.92 184.50 54833.80 88888.00 2013-06-10 15:34:31.125 161 12602.98 184.50 54833.75 88888.00 2013-06-10 15:34:31.250 161 12602.95 184.45 54833.72 88888.00 2013-06-10 15:34:31.375 161 12603.02 184.53 54833.75 88888.00 2013-06-10 15:34:31.500 161 12603.10 184.53 54833.75 88888.00 2013-06-10 15:34:31.625 161 12603.05 184.45 54833.75 88888.00 2013-06-10 15:34:31.750 161 12602.95 184.43 54833.72 88888.00 2013-06-10 15:34:31.875 161 12602.98 184.40 54833.70 88888.00 2013-06-10 15:34:32.000 161 12602.95 184.38 54833.68 88888.00 2013-06-10 15:34:32.125 161 12603.00 184.43 54833.72 88888.00 2013-06-10 15:34:32.250 161 12603.05 184.45 54833.75 88888.00 2013-06-10 15:34:32.375 161 12603.05 184.45 54833.70 88888.00 2013-06-10 15:34:32.500 161 12603.08 184.45 54833.68 88888.00 2013-06-10 15:34:32.625 161 12603.12 184.47 54833.70 88888.00 2013-06-10 15:34:32.750 161 12603.20 184.45 54833.70 88888.00 2013-06-10 15:34:32.875 161 12603.12 184.45 54833.68 88888.00 2013-06-10 15:34:33.000 161 12603.10 184.47 54833.68 88888.00 2013-06-10 15:34:33.125 161 12603.12 184.47 54833.70 88888.00 2013-06-10 15:34:33.250 161 12603.15 184.43 54833.68 88888.00 2013-06-10 15:34:33.375 161 12603.10 184.38 54833.60 88888.00 2013-06-10 15:34:33.500 161 12603.05 184.32 54833.57 88888.00 2013-06-10 15:34:33.625 161 12603.05 184.30 54833.62 88888.00 2013-06-10 15:34:33.750 161 12603.17 184.40 54833.70 88888.00 2013-06-10 15:34:33.875 161 12603.25 184.45 54833.70 88888.00 2013-06-10 15:34:34.000 161 12603.25 184.43 54833.65 88888.00 2013-06-10 15:34:34.125 161 12603.20 184.43 54833.65 88888.00 2013-06-10 15:34:34.250 161 12603.10 184.32 54833.65 88888.00 2013-06-10 15:34:34.375 161 12603.15 184.38 54833.65 88888.00 2013-06-10 15:34:34.500 161 12603.20 184.32 54833.62 88888.00 2013-06-10 15:34:34.625 161 12603.23 184.32 54833.60 88888.00 2013-06-10 15:34:34.750 161 12603.27 184.35 54833.57 88888.00 2013-06-10 15:34:34.875 161 12603.33 184.38 54833.60 88888.00 2013-06-10 15:34:35.000 161 12603.33 184.35 54833.57 88888.00 2013-06-10 15:34:35.125 161 12603.25 184.32 54833.60 88888.00 2013-06-10 15:34:35.250 161 12603.23 184.28 54833.60 88888.00 2013-06-10 15:34:35.375 161 12603.20 184.30 54833.57 88888.00 2013-06-10 15:34:35.500 161 12603.17 184.28 54833.55 88888.00 2013-06-10 15:34:35.625 161 12603.17 184.30 54833.57 88888.00 2013-06-10 15:34:35.750 161 12603.20 184.30 54833.57 88888.00 2013-06-10 15:34:35.875 161 12603.23 184.30 54833.57 88888.00 2013-06-10 15:34:36.000 161 12603.25 184.28 54833.55 88888.00 2013-06-10 15:34:36.125 161 12603.25 184.25 54833.57 88888.00 2013-06-10 15:34:36.250 161 12603.23 184.25 54833.60 88888.00 2013-06-10 15:34:36.375 161 12603.25 184.22 54833.53 88888.00 2013-06-10 15:34:36.500 161 12603.25 184.20 54833.53 88888.00 2013-06-10 15:34:36.625 161 12603.25 184.18 54833.53 88888.00 2013-06-10 15:34:36.750 161 12603.23 184.15 54833.50 88888.00 2013-06-10 15:34:36.875 161 12603.25 184.20 54833.55 88888.00 2013-06-10 15:34:37.000 161 12603.30 184.22 54833.53 88888.00 2013-06-10 15:34:37.125 161 12603.27 184.20 54833.53 88888.00 2013-06-10 15:34:37.250 161 12603.23 184.18 54833.55 88888.00 2013-06-10 15:34:37.375 161 12603.30 184.20 54833.55 88888.00 2013-06-10 15:34:37.500 161 12603.38 184.20 54833.55 88888.00 2013-06-10 15:34:37.625 161 12603.38 184.18 54833.53 88888.00 2013-06-10 15:34:37.750 161 12603.33 184.15 54833.53 88888.00 2013-06-10 15:34:37.875 161 12603.38 184.12 54833.50 88888.00 2013-06-10 15:34:38.000 161 12603.40 184.12 54833.53 88888.00 2013-06-10 15:34:38.125 161 12603.35 184.15 54833.53 88888.00 2013-06-10 15:34:38.250 161 12603.33 184.12 54833.55 88888.00 2013-06-10 15:34:38.375 161 12603.42 184.12 54833.55 88888.00 2013-06-10 15:34:38.500 161 12603.52 184.12 54833.55 88888.00 2013-06-10 15:34:38.625 161 12603.52 184.10 54833.50 88888.00 2013-06-10 15:34:38.750 161 12603.45 184.05 54833.45 88888.00 2013-06-10 15:34:38.875 161 12603.42 184.05 54833.45 88888.00 2013-06-10 15:34:39.000 161 12603.50 184.07 54833.47 88888.00 2013-06-10 15:34:39.125 161 12603.52 184.07 54833.47 88888.00 2013-06-10 15:34:39.250 161 12603.50 184.03 54833.43 88888.00 2013-06-10 15:34:39.375 161 12603.58 184.05 54833.47 88888.00 2013-06-10 15:34:39.500 161 12603.58 184.03 54833.47 88888.00 2013-06-10 15:34:39.625 161 12603.60 184.03 54833.47 88888.00 2013-06-10 15:34:39.750 161 12603.62 184.05 54833.47 88888.00 2013-06-10 15:34:39.875 161 12603.62 184.05 54833.47 88888.00 2013-06-10 15:34:40.000 161 12603.65 184.03 54833.45 88888.00 2013-06-10 15:34:40.125 161 12603.70 184.00 54833.45 88888.00 2013-06-10 15:34:40.250 161 12603.62 183.97 54833.43 88888.00 2013-06-10 15:34:40.375 161 12603.62 183.97 54833.45 88888.00 2013-06-10 15:34:40.500 161 12603.62 183.95 54833.45 88888.00 2013-06-10 15:34:40.625 161 12603.60 183.95 54833.43 88888.00 2013-06-10 15:34:40.750 161 12603.62 184.00 54833.43 88888.00 2013-06-10 15:34:40.875 161 12603.70 183.97 54833.40 88888.00 2013-06-10 15:34:41.000 161 12603.67 183.93 54833.35 88888.00 2013-06-10 15:34:41.125 161 12603.62 183.90 54833.32 88888.00 2013-06-10 15:34:41.250 161 12603.67 183.90 54833.40 88888.00 2013-06-10 15:34:41.375 161 12603.70 183.90 54833.38 88888.00 2013-06-10 15:34:41.500 161 12603.70 183.90 54833.38 88888.00 2013-06-10 15:34:41.625 161 12603.75 183.90 54833.35 88888.00 2013-06-10 15:34:41.750 161 12603.80 183.82 54833.30 88888.00 2013-06-10 15:34:41.875 161 12603.85 183.85 54833.32 88888.00 2013-06-10 15:34:42.000 161 12603.83 183.85 54833.30 88888.00 2013-06-10 15:34:42.125 161 12603.75 183.82 54833.32 88888.00 2013-06-10 15:34:42.250 161 12603.85 183.82 54833.38 88888.00 2013-06-10 15:34:42.375 161 12603.92 183.85 54833.32 88888.00 2013-06-10 15:34:42.500 161 12603.92 183.82 54833.35 88888.00 2013-06-10 15:34:42.625 161 12603.85 183.80 54833.32 88888.00 2013-06-10 15:34:42.750 161 12603.83 183.75 54833.30 88888.00 2013-06-10 15:34:42.875 161 12603.80 183.75 54833.25 88888.00 2013-06-10 15:34:43.000 161 12603.90 183.80 54833.30 88888.00 2013-06-10 15:34:43.125 161 12603.95 183.82 54833.32 88888.00 2013-06-10 15:34:43.250 161 12603.90 183.75 54833.35 88888.00 2013-06-10 15:34:43.375 161 12603.98 183.75 54833.32 88888.00 2013-06-10 15:34:43.500 161 12604.00 183.75 54833.32 88888.00 2013-06-10 15:34:43.625 161 12604.00 183.72 54833.32 88888.00 2013-06-10 15:34:43.750 161 12603.95 183.72 54833.30 88888.00 2013-06-10 15:34:43.875 161 12604.00 183.70 54833.30 88888.00 2013-06-10 15:34:44.000 161 12604.05 183.75 54833.30 88888.00 2013-06-10 15:34:44.125 161 12604.10 183.75 54833.32 88888.00 2013-06-10 15:34:44.250 161 12604.05 183.70 54833.32 88888.00 2013-06-10 15:34:44.375 161 12604.02 183.68 54833.28 88888.00 2013-06-10 15:34:44.500 161 12604.05 183.68 54833.28 88888.00 2013-06-10 15:34:44.625 161 12604.05 183.65 54833.22 88888.00 2013-06-10 15:34:44.750 161 12604.02 183.68 54833.25 88888.00 2013-06-10 15:34:44.875 161 12604.08 183.65 54833.25 88888.00 2013-06-10 15:34:45.000 161 12604.10 183.65 54833.28 88888.00 2013-06-10 15:34:45.125 161 12604.05 183.62 54833.28 88888.00 2013-06-10 15:34:45.250 161 12604.10 183.62 54833.28 88888.00 2013-06-10 15:34:45.375 161 12604.17 183.68 54833.28 88888.00 2013-06-10 15:34:45.500 161 12604.12 183.60 54833.22 88888.00 2013-06-10 15:34:45.625 161 12604.12 183.57 54833.28 88888.00 2013-06-10 15:34:45.750 161 12604.23 183.62 54833.30 88888.00 2013-06-10 15:34:45.875 161 12604.23 183.60 54833.28 88888.00 2013-06-10 15:34:46.000 161 12604.17 183.55 54833.22 88888.00 2013-06-10 15:34:46.125 161 12604.17 183.55 54833.28 88888.00 2013-06-10 15:34:46.250 161 12604.20 183.57 54833.25 88888.00 2013-06-10 15:34:46.375 161 12604.27 183.62 54833.28 88888.00 2013-06-10 15:34:46.500 161 12604.27 183.62 54833.30 88888.00 2013-06-10 15:34:46.625 161 12604.27 183.55 54833.25 88888.00 2013-06-10 15:34:46.750 161 12604.25 183.47 54833.20 88888.00 2013-06-10 15:34:46.875 161 12604.33 183.55 54833.25 88888.00 2013-06-10 15:34:47.000 161 12604.35 183.57 54833.28 88888.00 2013-06-10 15:34:47.125 161 12604.38 183.53 54833.22 88888.00 2013-06-10 15:34:47.250 161 12604.33 183.50 54833.20 88888.00 2013-06-10 15:34:47.375 161 12604.25 183.50 54833.20 88888.00 2013-06-10 15:34:47.500 161 12604.33 183.50 54833.20 88888.00 2013-06-10 15:34:47.625 161 12604.40 183.53 54833.20 88888.00 2013-06-10 15:34:47.750 161 12604.42 183.53 54833.22 88888.00 2013-06-10 15:34:47.875 161 12604.42 183.50 54833.22 88888.00 2013-06-10 15:34:48.000 161 12604.45 183.47 54833.22 88888.00 2013-06-10 15:34:48.125 161 12604.42 183.50 54833.25 88888.00 2013-06-10 15:34:48.250 161 12604.50 183.43 54833.28 88888.00 2013-06-10 15:34:48.375 161 12604.52 183.45 54833.22 88888.00 2013-06-10 15:34:48.500 161 12604.50 183.47 54833.22 88888.00 2013-06-10 15:34:48.625 161 12604.55 183.47 54833.20 88888.00 2013-06-10 15:34:48.750 161 12604.50 183.43 54833.20 88888.00 2013-06-10 15:34:48.875 161 12604.45 183.35 54833.18 88888.00 2013-06-10 15:34:49.000 161 12604.42 183.40 54833.18 88888.00 2013-06-10 15:34:49.125 161 12604.45 183.47 54833.22 88888.00 2013-06-10 15:34:49.250 161 12604.48 183.45 54833.25 88888.00 2013-06-10 15:34:49.375 161 12604.52 183.43 54833.20 88888.00 2013-06-10 15:34:49.500 161 12604.52 183.40 54833.20 88888.00 2013-06-10 15:34:49.625 161 12604.58 183.38 54833.20 88888.00 2013-06-10 15:34:49.750 161 12604.55 183.40 54833.20 88888.00 2013-06-10 15:34:49.875 161 12604.58 183.40 54833.20 88888.00 2013-06-10 15:34:50.000 161 12604.60 183.43 54833.22 88888.00 2013-06-10 15:34:50.125 161 12604.62 183.45 54833.22 88888.00 2013-06-10 15:34:50.250 161 12604.52 183.40 54833.18 88888.00 2013-06-10 15:34:50.375 161 12604.50 183.43 54833.20 88888.00 2013-06-10 15:34:50.500 161 12604.50 183.43 54833.22 88888.00 2013-06-10 15:34:50.625 161 12604.58 183.45 54833.25 88888.00 2013-06-10 15:34:50.750 161 12604.55 183.38 54833.20 88888.00 2013-06-10 15:34:50.875 161 12604.55 183.35 54833.18 88888.00 2013-06-10 15:34:51.000 161 12604.62 183.32 54833.12 88888.00 2013-06-10 15:34:51.125 161 12604.65 183.32 54833.15 88888.00 2013-06-10 15:34:51.250 161 12604.65 183.38 54833.20 88888.00 2013-06-10 15:34:51.375 161 12604.67 183.32 54833.20 88888.00 2013-06-10 15:34:51.500 161 12604.70 183.32 54833.15 88888.00 2013-06-10 15:34:51.625 161 12604.67 183.32 54833.15 88888.00 2013-06-10 15:34:51.750 161 12604.67 183.35 54833.15 88888.00 2013-06-10 15:34:51.875 161 12604.67 183.35 54833.15 88888.00 2013-06-10 15:34:52.000 161 12604.67 183.32 54833.15 88888.00 2013-06-10 15:34:52.125 161 12604.70 183.30 54833.18 88888.00 2013-06-10 15:34:52.250 161 12604.58 183.28 54833.12 88888.00 2013-06-10 15:34:52.375 161 12604.55 183.25 54833.12 88888.00 2013-06-10 15:34:52.500 161 12604.67 183.30 54833.12 88888.00 2013-06-10 15:34:52.625 161 12604.75 183.32 54833.15 88888.00 2013-06-10 15:34:52.750 161 12604.77 183.30 54833.15 88888.00 2013-06-10 15:34:52.875 161 12604.77 183.30 54833.15 88888.00 2013-06-10 15:34:53.000 161 12604.75 183.32 54833.18 88888.00 2013-06-10 15:34:53.125 161 12604.77 183.35 54833.15 88888.00 2013-06-10 15:34:53.250 161 12604.75 183.30 54833.15 88888.00 2013-06-10 15:34:53.375 161 12604.77 183.35 54833.12 88888.00 2013-06-10 15:34:53.500 161 12604.73 183.30 54833.10 88888.00 2013-06-10 15:34:53.625 161 12604.67 183.28 54833.07 88888.00 2013-06-10 15:34:53.750 161 12604.70 183.30 54833.07 88888.00 2013-06-10 15:34:53.875 161 12604.73 183.30 54833.07 88888.00 2013-06-10 15:34:54.000 161 12604.77 183.30 54833.07 88888.00 2013-06-10 15:34:54.125 161 12604.75 183.28 54833.10 88888.00 2013-06-10 15:34:54.250 161 12604.77 183.25 54833.10 88888.00 2013-06-10 15:34:54.375 161 12604.83 183.25 54833.10 88888.00 2013-06-10 15:34:54.500 161 12604.80 183.30 54833.12 88888.00 2013-06-10 15:34:54.625 161 12604.80 183.38 54833.18 88888.00 2013-06-10 15:34:54.750 161 12604.80 183.35 54833.15 88888.00 2013-06-10 15:34:54.875 161 12604.83 183.32 54833.07 88888.00 2013-06-10 15:34:55.000 161 12604.90 183.32 54833.07 88888.00 2013-06-10 15:34:55.125 161 12604.90 183.32 54833.10 88888.00 2013-06-10 15:34:55.250 161 12604.83 183.28 54833.10 88888.00 2013-06-10 15:34:55.375 161 12604.77 183.25 54833.07 88888.00 2013-06-10 15:34:55.500 161 12604.77 183.25 54833.07 88888.00 2013-06-10 15:34:55.625 161 12604.83 183.22 54833.05 88888.00 2013-06-10 15:34:55.750 161 12604.90 183.28 54833.07 88888.00 2013-06-10 15:34:55.875 161 12604.85 183.28 54833.12 88888.00 2013-06-10 15:34:56.000 161 12604.77 183.25 54833.05 88888.00 2013-06-10 15:34:56.125 161 12604.80 183.22 54833.07 88888.00 2013-06-10 15:34:56.250 161 12604.90 183.22 54833.05 88888.00 2013-06-10 15:34:56.375 161 12604.92 183.20 54833.03 88888.00 2013-06-10 15:34:56.500 161 12604.88 183.20 54833.07 88888.00 2013-06-10 15:34:56.625 161 12604.90 183.28 54833.12 88888.00 2013-06-10 15:34:56.750 161 12604.92 183.25 54833.10 88888.00 2013-06-10 15:34:56.875 161 12604.95 183.20 54833.07 88888.00 2013-06-10 15:34:57.000 161 12604.98 183.20 54833.07 88888.00 2013-06-10 15:34:57.125 161 12604.98 183.22 54833.07 88888.00 2013-06-10 15:34:57.250 161 12604.90 183.22 54833.05 88888.00 2013-06-10 15:34:57.375 161 12604.90 183.18 54833.03 88888.00 2013-06-10 15:34:57.500 161 12604.92 183.18 54833.03 88888.00 2013-06-10 15:34:57.625 161 12605.02 183.22 54833.07 88888.00 2013-06-10 15:34:57.750 161 12605.05 183.22 54833.07 88888.00 2013-06-10 15:34:57.875 161 12604.98 183.18 54833.05 88888.00 2013-06-10 15:34:58.000 161 12605.02 183.20 54833.05 88888.00 2013-06-10 15:34:58.125 161 12605.12 183.22 54833.10 88888.00 2013-06-10 15:34:58.250 161 12605.12 183.22 54833.10 88888.00 2013-06-10 15:34:58.375 161 12605.20 183.25 54833.12 88888.00 2013-06-10 15:34:58.500 161 12605.20 183.22 54833.07 88888.00 2013-06-10 15:34:58.625 161 12605.08 183.18 54833.05 88888.00 2013-06-10 15:34:58.750 161 12605.05 183.18 54833.03 88888.00 2013-06-10 15:34:58.875 161 12605.12 183.20 54833.05 88888.00 2013-06-10 15:34:59.000 161 12605.15 183.22 54833.07 88888.00 2013-06-10 15:34:59.125 161 12605.08 183.20 54833.07 88888.00 2013-06-10 15:34:59.250 161 12605.00 183.12 54833.03 88888.00 2013-06-10 15:34:59.375 161 12605.08 183.10 54832.97 88888.00 2013-06-10 15:34:59.500 161 12605.27 183.15 54833.03 88888.00 2013-06-10 15:34:59.625 161 12605.33 183.18 54833.05 88888.00 2013-06-10 15:34:59.750 161 12605.20 183.18 54833.03 88888.00 2013-06-10 15:34:59.875 161 12605.17 183.15 54833.00 88888.00 2013-06-10 15:35:00.000 161 12605.27 183.15 54833.00 88888.00 2013-06-10 15:35:00.125 161 12605.33 183.15 54832.97 88888.00 2013-06-10 15:35:00.250 161 12605.35 183.12 54833.00 88888.00 2013-06-10 15:35:00.375 161 12605.42 183.12 54833.03 88888.00 2013-06-10 15:35:00.500 161 12605.42 183.10 54833.00 88888.00 2013-06-10 15:35:00.625 161 12605.42 183.07 54832.95 88888.00 2013-06-10 15:35:00.750 161 12605.38 183.10 54832.97 88888.00 2013-06-10 15:35:00.875 161 12605.38 183.10 54832.95 88888.00 2013-06-10 15:35:01.000 161 12605.45 183.15 54832.95 88888.00 2013-06-10 15:35:01.125 161 12605.50 183.15 54833.00 88888.00 2013-06-10 15:35:01.250 161 12605.55 183.12 54833.00 88888.00 2013-06-10 15:35:01.375 161 12605.60 183.12 54832.97 88888.00 2013-06-10 15:35:01.500 161 12605.55 183.07 54832.95 88888.00 2013-06-10 15:35:01.625 161 12605.48 183.07 54832.95 88888.00 2013-06-10 15:35:01.750 161 12605.48 183.05 54832.95 88888.00 2013-06-10 15:35:01.875 161 12605.52 183.07 54832.93 88888.00 2013-06-10 15:35:02.000 161 12605.52 183.10 54832.93 88888.00 2013-06-10 15:35:02.125 161 12605.52 183.10 54832.95 88888.00 2013-06-10 15:35:02.250 161 12605.58 183.10 54832.95 88888.00 2013-06-10 15:35:02.375 161 12605.62 183.12 54833.00 88888.00 2013-06-10 15:35:02.500 161 12605.62 183.10 54832.97 88888.00 2013-06-10 15:35:02.625 161 12605.60 183.05 54832.97 88888.00 2013-06-10 15:35:02.750 161 12605.60 183.07 54832.97 88888.00 2013-06-10 15:35:02.875 161 12605.58 183.05 54832.97 88888.00 2013-06-10 15:35:03.000 161 12605.60 183.10 54832.97 88888.00 2013-06-10 15:35:03.125 161 12605.67 183.10 54833.03 88888.00 2013-06-10 15:35:03.250 161 12605.60 183.05 54832.97 88888.00 2013-06-10 15:35:03.375 161 12605.52 183.03 54832.93 88888.00 2013-06-10 15:35:03.500 161 12605.52 183.00 54832.95 88888.00 2013-06-10 15:35:03.625 161 12605.58 183.03 54832.97 88888.00 2013-06-10 15:35:03.750 161 12605.58 183.05 54833.00 88888.00 2013-06-10 15:35:03.875 161 12605.65 183.05 54832.97 88888.00 2013-06-10 15:35:04.000 161 12605.77 183.05 54832.97 88888.00 2013-06-10 15:35:04.125 161 12605.73 183.03 54832.93 88888.00 2013-06-10 15:35:04.250 161 12605.75 183.05 54832.97 88888.00 2013-06-10 15:35:04.375 161 12605.75 183.05 54832.97 88888.00 2013-06-10 15:35:04.500 161 12605.75 183.03 54832.95 88888.00 2013-06-10 15:35:04.625 161 12605.77 183.00 54832.93 88888.00 2013-06-10 15:35:04.750 161 12605.83 183.05 54832.95 88888.00 2013-06-10 15:35:04.875 161 12605.83 183.05 54832.95 88888.00 2013-06-10 15:35:05.000 161 12605.85 183.07 54832.97 88888.00 2013-06-10 15:35:05.125 161 12605.85 183.07 54832.95 88888.00 2013-06-10 15:35:05.250 161 12605.85 182.97 54832.93 88888.00 2013-06-10 15:35:05.375 161 12605.90 183.00 54832.93 88888.00 2013-06-10 15:35:05.500 161 12605.85 183.00 54832.93 88888.00 2013-06-10 15:35:05.625 161 12605.80 183.00 54832.95 88888.00 2013-06-10 15:35:05.750 161 12605.75 183.03 54832.97 88888.00 2013-06-10 15:35:05.875 161 12605.77 183.05 54832.97 88888.00 2013-06-10 15:35:06.000 161 12605.75 182.97 54832.93 88888.00 2013-06-10 15:35:06.125 161 12605.80 183.00 54832.95 88888.00 2013-06-10 15:35:06.250 161 12605.75 183.00 54832.95 88888.00 2013-06-10 15:35:06.375 161 12605.73 183.03 54832.93 88888.00 2013-06-10 15:35:06.500 161 12605.77 183.05 54832.93 88888.00 2013-06-10 15:35:06.625 161 12605.83 183.03 54832.93 88888.00 2013-06-10 15:35:06.750 161 12605.90 183.03 54832.93 88888.00 2013-06-10 15:35:06.875 161 12605.92 183.00 54832.95 88888.00 2013-06-10 15:35:07.000 161 12605.92 183.03 54832.97 88888.00 2013-06-10 15:35:07.125 161 12605.88 183.05 54833.03 88888.00 2013-06-10 15:35:07.250 161 12605.80 183.00 54832.97 88888.00 2013-06-10 15:35:07.375 161 12605.80 183.03 54832.93 88888.00 2013-06-10 15:35:07.500 161 12605.88 182.97 54832.90 88888.00 2013-06-10 15:35:07.625 161 12605.88 182.97 54832.93 88888.00 2013-06-10 15:35:07.750 161 12605.80 182.95 54832.93 88888.00 2013-06-10 15:35:07.875 161 12605.77 182.97 54832.95 88888.00 2013-06-10 15:35:08.000 161 12605.80 183.00 54832.95 88888.00 2013-06-10 15:35:08.125 161 12605.83 183.00 54832.95 88888.00 2013-06-10 15:35:08.250 161 12605.85 182.97 54833.00 88888.00 2013-06-10 15:35:08.375 161 12605.88 183.00 54832.93 88888.00 2013-06-10 15:35:08.500 161 12605.83 183.00 54832.97 88888.00 2013-06-10 15:35:08.625 161 12605.77 183.00 54832.95 88888.00 2013-06-10 15:35:08.750 161 12605.75 183.00 54832.95 88888.00 2013-06-10 15:35:08.875 161 12605.77 183.00 54832.97 88888.00 2013-06-10 15:35:09.000 161 12605.75 182.97 54833.00 88888.00 2013-06-10 15:35:09.125 161 12605.80 182.97 54833.00 88888.00 2013-06-10 15:35:09.250 161 12605.83 182.97 54833.00 88888.00 2013-06-10 15:35:09.375 161 12605.83 183.00 54832.97 88888.00 2013-06-10 15:35:09.500 161 12605.83 182.97 54832.95 88888.00 2013-06-10 15:35:09.625 161 12605.83 183.00 54833.00 88888.00 2013-06-10 15:35:09.750 161 12605.88 183.03 54833.00 88888.00 2013-06-10 15:35:09.875 161 12605.83 183.03 54833.00 88888.00 2013-06-10 15:35:10.000 161 12605.85 183.03 54833.00 88888.00 2013-06-10 15:35:10.125 161 12605.85 183.00 54833.00 88888.00 2013-06-10 15:35:10.250 161 12605.83 183.00 54833.03 88888.00 2013-06-10 15:35:10.375 161 12605.90 183.05 54833.03 88888.00 2013-06-10 15:35:10.500 161 12605.85 182.95 54832.95 88888.00 2013-06-10 15:35:10.625 161 12605.83 182.97 54832.95 88888.00 2013-06-10 15:35:10.750 161 12605.77 183.00 54833.00 88888.00 2013-06-10 15:35:10.875 161 12605.70 182.95 54833.00 88888.00 2013-06-10 15:35:11.000 161 12605.75 182.97 54833.03 88888.00 2013-06-10 15:35:11.125 161 12605.83 183.05 54833.05 88888.00 2013-06-10 15:35:11.250 161 12605.75 183.03 54833.05 88888.00 2013-06-10 15:35:11.375 161 12605.77 183.03 54833.00 88888.00 2013-06-10 15:35:11.500 161 12605.73 183.00 54833.00 88888.00 2013-06-10 15:35:11.625 161 12605.67 183.00 54833.03 88888.00 2013-06-10 15:35:11.750 161 12605.65 182.97 54833.03 88888.00 2013-06-10 15:35:11.875 161 12605.67 182.97 54833.03 88888.00 2013-06-10 15:35:12.000 161 12605.67 183.03 54833.05 88888.00 2013-06-10 15:35:12.125 161 12605.65 183.05 54833.05 88888.00 2013-06-10 15:35:12.250 161 12605.60 183.03 54833.03 88888.00 2013-06-10 15:35:12.375 161 12605.62 183.03 54833.03 88888.00 2013-06-10 15:35:12.500 161 12605.60 183.03 54833.03 88888.00 2013-06-10 15:35:12.625 161 12605.58 183.03 54833.03 88888.00 2013-06-10 15:35:12.750 161 12605.52 182.95 54833.03 88888.00 2013-06-10 15:35:12.875 161 12605.52 182.95 54833.03 88888.00 2013-06-10 15:35:13.000 161 12605.58 183.00 54833.05 88888.00 2013-06-10 15:35:13.125 161 12605.52 183.03 54833.07 88888.00 2013-06-10 15:35:13.250 161 12605.55 182.97 54833.05 88888.00 2013-06-10 15:35:13.375 161 12605.60 183.00 54833.10 88888.00 2013-06-10 15:35:13.500 161 12605.65 183.00 54833.10 88888.00 2013-06-10 15:35:13.625 161 12605.58 182.95 54833.05 88888.00 2013-06-10 15:35:13.750 161 12605.55 182.97 54833.07 88888.00 2013-06-10 15:35:13.875 161 12605.52 182.97 54833.10 88888.00 2013-06-10 15:35:14.000 161 12605.50 182.97 54833.10 88888.00 2013-06-10 15:35:14.125 161 12605.55 182.95 54833.05 88888.00 2013-06-10 15:35:14.250 161 12605.52 182.90 54833.03 88888.00 2013-06-10 15:35:14.375 161 12605.55 182.90 54833.05 88888.00 2013-06-10 15:35:14.500 161 12605.60 182.93 54833.07 88888.00 2013-06-10 15:35:14.625 161 12605.65 182.97 54833.10 88888.00 2013-06-10 15:35:14.750 161 12605.65 183.03 54833.12 88888.00 2013-06-10 15:35:14.875 161 12605.62 183.00 54833.12 88888.00 2013-06-10 15:35:15.000 161 12605.52 182.95 54833.12 88888.00 2013-06-10 15:35:15.125 161 12605.55 182.93 54833.12 88888.00 2013-06-10 15:35:15.250 161 12605.58 182.93 54833.12 88888.00 2013-06-10 15:35:15.375 161 12605.60 182.97 54833.12 88888.00 2013-06-10 15:35:15.500 161 12605.60 182.97 54833.12 88888.00 2013-06-10 15:35:15.625 161 12605.58 182.97 54833.10 88888.00 2013-06-10 15:35:15.750 161 12605.60 182.97 54833.15 88888.00 2013-06-10 15:35:15.875 161 12605.62 183.03 54833.15 88888.00 2013-06-10 15:35:16.000 161 12605.62 182.97 54833.15 88888.00 2013-06-10 15:35:16.125 161 12605.60 182.97 54833.18 88888.00 2013-06-10 15:35:16.250 161 12605.58 183.00 54833.18 88888.00 2013-06-10 15:35:16.375 161 12605.60 183.03 54833.12 88888.00 2013-06-10 15:35:16.500 161 12605.62 183.00 54833.10 88888.00 2013-06-10 15:35:16.625 161 12605.60 182.97 54833.10 88888.00 2013-06-10 15:35:16.750 161 12605.58 182.95 54833.10 88888.00 2013-06-10 15:35:16.875 161 12605.52 182.95 54833.07 88888.00 2013-06-10 15:35:17.000 161 12605.50 182.95 54833.07 88888.00 2013-06-10 15:35:17.125 161 12605.45 183.00 54833.12 88888.00 2013-06-10 15:35:17.250 161 12605.45 183.00 54833.15 88888.00 2013-06-10 15:35:17.375 161 12605.50 183.00 54833.12 88888.00 2013-06-10 15:35:17.500 161 12605.45 182.95 54833.12 88888.00 2013-06-10 15:35:17.625 161 12605.50 182.97 54833.12 88888.00 2013-06-10 15:35:17.750 161 12605.52 183.03 54833.15 88888.00 2013-06-10 15:35:17.875 161 12605.58 183.05 54833.12 88888.00 2013-06-10 15:35:18.000 161 12605.55 183.07 54833.12 88888.00 2013-06-10 15:35:18.125 161 12605.58 183.05 54833.12 88888.00 2013-06-10 15:35:18.250 161 12605.58 183.00 54833.12 88888.00 2013-06-10 15:35:18.375 161 12605.62 183.00 54833.10 88888.00 2013-06-10 15:35:18.500 161 12605.58 182.97 54833.10 88888.00 2013-06-10 15:35:18.625 161 12605.52 182.97 54833.12 88888.00 2013-06-10 15:35:18.750 161 12605.52 182.97 54833.12 88888.00 2013-06-10 15:35:18.875 161 12605.52 183.00 54833.15 88888.00 2013-06-10 15:35:19.000 161 12605.55 183.00 54833.10 88888.00 2013-06-10 15:35:19.125 161 12605.55 182.97 54833.15 88888.00 2013-06-10 15:35:19.250 161 12605.52 182.97 54833.15 88888.00 2013-06-10 15:35:19.375 161 12605.58 182.95 54833.15 88888.00 2013-06-10 15:35:19.500 161 12605.62 183.00 54833.15 88888.00 2013-06-10 15:35:19.625 161 12605.67 183.03 54833.20 88888.00 2013-06-10 15:35:19.750 161 12605.62 182.97 54833.20 88888.00 2013-06-10 15:35:19.875 161 12605.55 183.00 54833.18 88888.00 2013-06-10 15:35:20.000 161 12605.58 183.00 54833.15 88888.00 2013-06-10 15:35:20.125 161 12605.60 183.03 54833.18 88888.00 2013-06-10 15:35:20.250 161 12605.55 182.95 54833.12 88888.00 2013-06-10 15:35:20.375 161 12605.55 182.95 54833.15 88888.00 2013-06-10 15:35:20.500 161 12605.55 182.95 54833.15 88888.00 2013-06-10 15:35:20.625 161 12605.60 182.95 54833.15 88888.00 2013-06-10 15:35:20.750 161 12605.60 182.93 54833.15 88888.00 2013-06-10 15:35:20.875 161 12605.65 182.95 54833.15 88888.00 2013-06-10 15:35:21.000 161 12605.70 182.93 54833.15 88888.00 2013-06-10 15:35:21.125 161 12605.73 182.95 54833.20 88888.00 2013-06-10 15:35:21.250 161 12605.73 182.95 54833.20 88888.00 2013-06-10 15:35:21.375 161 12605.73 182.95 54833.18 88888.00 2013-06-10 15:35:21.500 161 12605.70 182.97 54833.12 88888.00 2013-06-10 15:35:21.625 161 12605.70 182.97 54833.15 88888.00 2013-06-10 15:35:21.750 161 12605.73 182.93 54833.18 88888.00 2013-06-10 15:35:21.875 161 12605.73 182.95 54833.18 88888.00 2013-06-10 15:35:22.000 161 12605.83 182.95 54833.18 88888.00 2013-06-10 15:35:22.125 161 12605.83 182.95 54833.18 88888.00 2013-06-10 15:35:22.250 161 12605.75 182.95 54833.18 88888.00 2013-06-10 15:35:22.375 161 12605.75 182.97 54833.18 88888.00 2013-06-10 15:35:22.500 161 12605.75 182.97 54833.20 88888.00 2013-06-10 15:35:22.625 161 12605.73 182.97 54833.20 88888.00 2013-06-10 15:35:22.750 161 12605.75 182.97 54833.15 88888.00 2013-06-10 15:35:22.875 161 12605.75 182.95 54833.15 88888.00 2013-06-10 15:35:23.000 161 12605.73 182.95 54833.12 88888.00 2013-06-10 15:35:23.125 161 12605.80 182.95 54833.10 88888.00 2013-06-10 15:35:23.250 161 12605.80 182.93 54833.12 88888.00 2013-06-10 15:35:23.375 161 12605.77 182.95 54833.12 88888.00 2013-06-10 15:35:23.500 161 12605.70 182.95 54833.10 88888.00 2013-06-10 15:35:23.625 161 12605.75 182.93 54833.10 88888.00 2013-06-10 15:35:23.750 161 12605.80 182.95 54833.10 88888.00 2013-06-10 15:35:23.875 161 12605.83 182.97 54833.15 88888.00 2013-06-10 15:35:24.000 161 12605.85 182.95 54833.15 88888.00 2013-06-10 15:35:24.125 161 12605.85 182.95 54833.18 88888.00 2013-06-10 15:35:24.250 161 12605.75 182.88 54833.18 88888.00 2013-06-10 15:35:24.375 161 12605.83 182.90 54833.15 88888.00 2013-06-10 15:35:24.500 161 12605.90 182.93 54833.15 88888.00 2013-06-10 15:35:24.625 161 12605.95 183.00 54833.20 88888.00 2013-06-10 15:35:24.750 161 12605.92 183.00 54833.20 88888.00 2013-06-10 15:35:24.875 161 12605.98 182.97 54833.20 88888.00 2013-06-10 15:35:25.000 161 12605.98 182.93 54833.15 88888.00 2013-06-10 15:35:25.125 161 12605.95 182.93 54833.10 88888.00 2013-06-10 15:35:25.250 161 12605.88 182.90 54833.12 88888.00 2013-06-10 15:35:25.375 161 12605.80 182.90 54833.12 88888.00 2013-06-10 15:35:25.500 161 12605.85 182.88 54833.12 88888.00 2013-06-10 15:35:25.625 161 12605.90 182.88 54833.12 88888.00 2013-06-10 15:35:25.750 161 12605.98 182.88 54833.12 88888.00 2013-06-10 15:35:25.875 161 12606.00 182.93 54833.15 88888.00 2013-06-10 15:35:26.000 161 12605.98 182.88 54833.10 88888.00 2013-06-10 15:35:26.125 161 12606.00 182.88 54833.12 88888.00 2013-06-10 15:35:26.250 161 12606.08 182.95 54833.18 88888.00 2013-06-10 15:35:26.375 161 12606.15 182.97 54833.20 88888.00 2013-06-10 15:35:26.500 161 12606.10 182.95 54833.18 88888.00 2013-06-10 15:35:26.625 161 12606.08 182.93 54833.18 88888.00 2013-06-10 15:35:26.750 161 12606.08 182.90 54833.15 88888.00 2013-06-10 15:35:26.875 161 12606.08 182.85 54833.15 88888.00 2013-06-10 15:35:27.000 161 12606.08 182.90 54833.15 88888.00 2013-06-10 15:35:27.125 161 12606.00 182.88 54833.15 88888.00 2013-06-10 15:35:27.250 161 12606.00 182.82 54833.15 88888.00 2013-06-10 15:35:27.375 161 12606.08 182.85 54833.18 88888.00 2013-06-10 15:35:27.500 161 12606.10 182.90 54833.20 88888.00 2013-06-10 15:35:27.625 161 12606.12 182.90 54833.15 88888.00 2013-06-10 15:35:27.750 161 12606.05 182.88 54833.15 88888.00 2013-06-10 15:35:27.875 161 12606.05 182.90 54833.18 88888.00 2013-06-10 15:35:28.000 161 12606.02 182.85 54833.15 88888.00 2013-06-10 15:35:28.125 161 12606.00 182.85 54833.12 88888.00 2013-06-10 15:35:28.250 161 12606.02 182.85 54833.12 88888.00 2013-06-10 15:35:28.375 161 12606.10 182.90 54833.18 88888.00 2013-06-10 15:35:28.500 161 12606.08 182.82 54833.12 88888.00 2013-06-10 15:35:28.625 161 12606.12 182.85 54833.12 88888.00 2013-06-10 15:35:28.750 161 12606.25 182.88 54833.12 88888.00 2013-06-10 15:35:28.875 161 12606.23 182.88 54833.15 88888.00 2013-06-10 15:35:29.000 161 12606.20 182.90 54833.20 88888.00 2013-06-10 15:35:29.125 161 12606.15 182.82 54833.18 88888.00 2013-06-10 15:35:29.250 161 12606.08 182.80 54833.12 88888.00 2013-06-10 15:35:29.375 161 12606.12 182.85 54833.15 88888.00 2013-06-10 15:35:29.500 161 12606.20 182.88 54833.15 88888.00 2013-06-10 15:35:29.625 161 12606.27 182.85 54833.15 88888.00 2013-06-10 15:35:29.750 161 12606.27 182.82 54833.18 88888.00 2013-06-10 15:35:29.875 161 12606.25 182.85 54833.20 88888.00 2013-06-10 15:35:30.000 161 12606.20 182.82 54833.18 88888.00 2013-06-10 15:35:30.125 161 12606.20 182.80 54833.12 88888.00 2013-06-10 15:35:30.250 161 12606.20 182.75 54833.10 88888.00 2013-06-10 15:35:30.375 161 12606.23 182.82 54833.15 88888.00 2013-06-10 15:35:30.500 161 12606.23 182.82 54833.18 88888.00 2013-06-10 15:35:30.625 161 12606.20 182.75 54833.15 88888.00 2013-06-10 15:35:30.750 161 12606.12 182.70 54833.12 88888.00 2013-06-10 15:35:30.875 161 12606.17 182.70 54833.15 88888.00 2013-06-10 15:35:31.000 161 12606.17 182.72 54833.15 88888.00 2013-06-10 15:35:31.125 161 12606.17 182.75 54833.15 88888.00 2013-06-10 15:35:31.250 161 12606.20 182.75 54833.18 88888.00 2013-06-10 15:35:31.375 161 12606.25 182.75 54833.15 88888.00 2013-06-10 15:35:31.500 161 12606.20 182.72 54833.15 88888.00 2013-06-10 15:35:31.625 161 12606.15 182.72 54833.12 88888.00 2013-06-10 15:35:31.750 161 12606.17 182.75 54833.12 88888.00 2013-06-10 15:35:31.875 161 12606.17 182.78 54833.15 88888.00 2013-06-10 15:35:32.000 161 12606.27 182.78 54833.15 88888.00 2013-06-10 15:35:32.125 161 12606.33 182.72 54833.15 88888.00 2013-06-10 15:35:32.250 161 12606.25 182.70 54833.18 88888.00 2013-06-10 15:35:32.375 161 12606.25 182.78 54833.20 88888.00 2013-06-10 15:35:32.500 161 12606.27 182.80 54833.18 88888.00 2013-06-10 15:35:32.625 161 12606.23 182.78 54833.18 88888.00 2013-06-10 15:35:32.750 161 12606.20 182.75 54833.18 88888.00 2013-06-10 15:35:32.875 161 12606.20 182.75 54833.22 88888.00 2013-06-10 15:35:33.000 161 12606.25 182.75 54833.20 88888.00 2013-06-10 15:35:33.125 161 12606.27 182.72 54833.18 88888.00 2013-06-10 15:35:33.250 161 12606.23 182.68 54833.20 88888.00 2013-06-10 15:35:33.375 161 12606.23 182.65 54833.18 88888.00 2013-06-10 15:35:33.500 161 12606.17 182.65 54833.18 88888.00 2013-06-10 15:35:33.625 161 12606.23 182.68 54833.15 88888.00 2013-06-10 15:35:33.750 161 12606.25 182.68 54833.20 88888.00 2013-06-10 15:35:33.875 161 12606.25 182.68 54833.20 88888.00 2013-06-10 15:35:34.000 161 12606.20 182.65 54833.22 88888.00 2013-06-10 15:35:34.125 161 12606.15 182.60 54833.20 88888.00 2013-06-10 15:35:34.250 161 12606.10 182.60 54833.18 88888.00 2013-06-10 15:35:34.375 161 12606.17 182.60 54833.22 88888.00 2013-06-10 15:35:34.500 161 12606.15 182.65 54833.28 88888.00 2013-06-10 15:35:34.625 161 12606.12 182.70 54833.32 88888.00 2013-06-10 15:35:34.750 161 12606.12 182.68 54833.35 88888.00 2013-06-10 15:35:34.875 161 12606.12 182.65 54833.30 88888.00 2013-06-10 15:35:35.000 161 12606.12 182.62 54833.28 88888.00 2013-06-10 15:35:35.125 161 12606.12 182.57 54833.25 88888.00 2013-06-10 15:35:35.250 161 12606.08 182.53 54833.25 88888.00 2013-06-10 15:35:35.375 161 12606.02 182.55 54833.28 88888.00 2013-06-10 15:35:35.500 161 12606.08 182.57 54833.28 88888.00 2013-06-10 15:35:35.625 161 12606.15 182.55 54833.28 88888.00 2013-06-10 15:35:35.750 161 12606.12 182.57 54833.30 88888.00 2013-06-10 15:35:35.875 161 12606.02 182.53 54833.28 88888.00 2013-06-10 15:35:36.000 161 12606.00 182.53 54833.28 88888.00 2013-06-10 15:35:36.125 161 12606.00 182.50 54833.22 88888.00 2013-06-10 15:35:36.250 161 12606.00 182.50 54833.25 88888.00 2013-06-10 15:35:36.375 161 12606.08 182.53 54833.32 88888.00 2013-06-10 15:35:36.500 161 12606.12 182.55 54833.32 88888.00 2013-06-10 15:35:36.625 161 12606.17 182.55 54833.35 88888.00 2013-06-10 15:35:36.750 161 12606.12 182.47 54833.30 88888.00 2013-06-10 15:35:36.875 161 12606.08 182.45 54833.30 88888.00 2013-06-10 15:35:37.000 161 12606.10 182.45 54833.30 88888.00 2013-06-10 15:35:37.125 161 12606.08 182.45 54833.30 88888.00 2013-06-10 15:35:37.250 161 12606.02 182.43 54833.32 88888.00 2013-06-10 15:35:37.375 161 12605.98 182.40 54833.32 88888.00 2013-06-10 15:35:37.500 161 12605.98 182.43 54833.35 88888.00 2013-06-10 15:35:37.625 161 12606.05 182.47 54833.35 88888.00 2013-06-10 15:35:37.750 161 12606.12 182.45 54833.32 88888.00 2013-06-10 15:35:37.875 161 12606.08 182.43 54833.32 88888.00 2013-06-10 15:35:38.000 161 12606.00 182.40 54833.30 88888.00 2013-06-10 15:35:38.125 161 12606.10 182.38 54833.32 88888.00 2013-06-10 15:35:38.250 161 12606.08 182.40 54833.32 88888.00 2013-06-10 15:35:38.375 161 12606.05 182.38 54833.32 88888.00 2013-06-10 15:35:38.500 161 12606.00 182.35 54833.30 88888.00 2013-06-10 15:35:38.625 161 12605.92 182.32 54833.32 88888.00 2013-06-10 15:35:38.750 161 12605.90 182.32 54833.35 88888.00 2013-06-10 15:35:38.875 161 12605.88 182.35 54833.38 88888.00 2013-06-10 15:35:39.000 161 12605.88 182.38 54833.38 88888.00 2013-06-10 15:35:39.125 161 12605.88 182.38 54833.40 88888.00 2013-06-10 15:35:39.250 161 12605.88 182.40 54833.43 88888.00 2013-06-10 15:35:39.375 161 12605.85 182.43 54833.45 88888.00 2013-06-10 15:35:39.500 161 12605.80 182.40 54833.45 88888.00 2013-06-10 15:35:39.625 161 12605.83 182.38 54833.43 88888.00 2013-06-10 15:35:39.750 161 12605.85 182.30 54833.38 88888.00 2013-06-10 15:35:39.875 161 12605.85 182.32 54833.38 88888.00 2013-06-10 15:35:40.000 161 12605.88 182.32 54833.38 88888.00 2013-06-10 15:35:40.125 161 12605.83 182.30 54833.38 88888.00 2013-06-10 15:35:40.250 161 12605.80 182.30 54833.38 88888.00 2013-06-10 15:35:40.375 161 12605.83 182.32 54833.40 88888.00 2013-06-10 15:35:40.500 161 12605.90 182.32 54833.40 88888.00 2013-06-10 15:35:40.625 161 12605.88 182.32 54833.45 88888.00 2013-06-10 15:35:40.750 161 12605.90 182.30 54833.47 88888.00 2013-06-10 15:35:40.875 161 12605.90 182.22 54833.38 88888.00 2013-06-10 15:35:41.000 161 12605.90 182.22 54833.38 88888.00 2013-06-10 15:35:41.125 161 12605.88 182.25 54833.40 88888.00 2013-06-10 15:35:41.250 161 12605.85 182.18 54833.38 88888.00 2013-06-10 15:35:41.375 161 12605.85 182.20 54833.38 88888.00 2013-06-10 15:35:41.500 161 12605.90 182.25 54833.43 88888.00 2013-06-10 15:35:41.625 161 12605.95 182.22 54833.40 88888.00 2013-06-10 15:35:41.750 161 12605.85 182.18 54833.38 88888.00 2013-06-10 15:35:41.875 161 12605.83 182.18 54833.40 88888.00 2013-06-10 15:35:42.000 161 12605.85 182.12 54833.40 88888.00 2013-06-10 15:35:42.125 161 12605.80 182.07 54833.43 88888.00 2013-06-10 15:35:42.250 161 12605.75 182.12 54833.47 88888.00 2013-06-10 15:35:42.375 161 12605.75 182.20 54833.50 88888.00 2013-06-10 15:35:42.500 161 12605.75 182.20 54833.47 88888.00 2013-06-10 15:35:42.625 161 12605.77 182.15 54833.45 88888.00 2013-06-10 15:35:42.750 161 12605.77 182.07 54833.40 88888.00 2013-06-10 15:35:42.875 161 12605.75 182.05 54833.43 88888.00 2013-06-10 15:35:43.000 161 12605.77 182.12 54833.47 88888.00 2013-06-10 15:35:43.125 161 12605.83 182.18 54833.55 88888.00 2013-06-10 15:35:43.250 161 12605.83 182.10 54833.50 88888.00 2013-06-10 15:35:43.375 161 12605.85 182.12 54833.50 88888.00 2013-06-10 15:35:43.500 161 12605.83 182.07 54833.47 88888.00 2013-06-10 15:35:43.625 161 12605.80 182.05 54833.45 88888.00 2013-06-10 15:35:43.750 161 12605.80 182.05 54833.47 88888.00 2013-06-10 15:35:43.875 161 12605.77 182.07 54833.50 88888.00 2013-06-10 15:35:44.000 161 12605.77 182.07 54833.47 88888.00 2013-06-10 15:35:44.125 161 12605.77 182.05 54833.50 88888.00 2013-06-10 15:35:44.250 161 12605.73 182.00 54833.50 88888.00 2013-06-10 15:35:44.375 161 12605.67 182.00 54833.50 88888.00 2013-06-10 15:35:44.500 161 12605.67 182.03 54833.47 88888.00 2013-06-10 15:35:44.625 161 12605.70 182.05 54833.50 88888.00 2013-06-10 15:35:44.750 161 12605.73 182.05 54833.50 88888.00 2013-06-10 15:35:44.875 161 12605.77 182.07 54833.53 88888.00 2013-06-10 15:35:45.000 161 12605.77 182.07 54833.53 88888.00 2013-06-10 15:35:45.125 161 12605.70 182.00 54833.50 88888.00 2013-06-10 15:35:45.250 161 12605.62 182.05 54833.55 88888.00 2013-06-10 15:35:45.375 161 12605.70 182.07 54833.53 88888.00 2013-06-10 15:35:45.500 161 12605.70 182.00 54833.53 88888.00 2013-06-10 15:35:45.625 161 12605.70 181.97 54833.50 88888.00 2013-06-10 15:35:45.750 161 12605.67 181.97 54833.53 88888.00 2013-06-10 15:35:45.875 161 12605.67 181.97 54833.55 88888.00 2013-06-10 15:35:46.000 161 12605.67 182.00 54833.55 88888.00 2013-06-10 15:35:46.125 161 12605.65 181.97 54833.57 88888.00 2013-06-10 15:35:46.250 161 12605.62 181.90 54833.55 88888.00 2013-06-10 15:35:46.375 161 12605.65 181.93 54833.57 88888.00 2013-06-10 15:35:46.500 161 12605.65 181.95 54833.57 88888.00 2013-06-10 15:35:46.625 161 12605.62 181.97 54833.55 88888.00 2013-06-10 15:35:46.750 161 12605.58 181.95 54833.55 88888.00 2013-06-10 15:35:46.875 161 12605.52 181.93 54833.55 88888.00 2013-06-10 15:35:47.000 161 12605.52 181.90 54833.55 88888.00 2013-06-10 15:35:47.125 161 12605.62 181.93 54833.57 88888.00 2013-06-10 15:35:47.250 161 12605.67 181.93 54833.60 88888.00 2013-06-10 15:35:47.375 161 12605.67 181.97 54833.60 88888.00 2013-06-10 15:35:47.500 161 12605.62 181.97 54833.62 88888.00 2013-06-10 15:35:47.625 161 12605.58 181.93 54833.60 88888.00 2013-06-10 15:35:47.750 161 12605.62 181.95 54833.62 88888.00 2013-06-10 15:35:47.875 161 12605.60 181.95 54833.65 88888.00 2013-06-10 15:35:48.000 161 12605.52 181.88 54833.60 88888.00 2013-06-10 15:35:48.125 161 12605.52 181.85 54833.60 88888.00 2013-06-10 15:35:48.250 161 12605.58 181.85 54833.60 88888.00 2013-06-10 15:35:48.375 161 12605.60 181.85 54833.57 88888.00 2013-06-10 15:35:48.500 161 12605.58 181.85 54833.60 88888.00 2013-06-10 15:35:48.625 161 12605.60 181.88 54833.65 88888.00 2013-06-10 15:35:48.750 161 12605.60 181.90 54833.65 88888.00 2013-06-10 15:35:48.875 161 12605.60 181.88 54833.65 88888.00 2013-06-10 15:35:49.000 161 12605.60 181.90 54833.62 88888.00 2013-06-10 15:35:49.125 161 12605.58 181.85 54833.62 88888.00 2013-06-10 15:35:49.250 161 12605.45 181.80 54833.62 88888.00 2013-06-10 15:35:49.375 161 12605.40 181.80 54833.62 88888.00 2013-06-10 15:35:49.500 161 12605.45 181.85 54833.65 88888.00 2013-06-10 15:35:49.625 161 12605.52 181.93 54833.68 88888.00 2013-06-10 15:35:49.750 161 12605.50 181.85 54833.62 88888.00 2013-06-10 15:35:49.875 161 12605.45 181.78 54833.60 88888.00 2013-06-10 15:35:50.000 161 12605.45 181.80 54833.60 88888.00 2013-06-10 15:35:50.125 161 12605.42 181.85 54833.60 88888.00 2013-06-10 15:35:50.250 161 12605.48 181.82 54833.60 88888.00 2013-06-10 15:35:50.375 161 12605.52 181.85 54833.65 88888.00 2013-06-10 15:35:50.500 161 12605.50 181.88 54833.68 88888.00 2013-06-10 15:35:50.625 161 12605.48 181.88 54833.68 88888.00 2013-06-10 15:35:50.750 161 12605.45 181.82 54833.65 88888.00 2013-06-10 15:35:50.875 161 12605.42 181.82 54833.62 88888.00 2013-06-10 15:35:51.000 161 12605.48 181.80 54833.65 88888.00 2013-06-10 15:35:51.125 161 12605.48 181.80 54833.65 88888.00 2013-06-10 15:35:51.250 161 12605.48 181.78 54833.60 88888.00 2013-06-10 15:35:51.375 161 12605.50 181.78 54833.62 88888.00 2013-06-10 15:35:51.500 161 12605.48 181.80 54833.65 88888.00 2013-06-10 15:35:51.625 161 12605.42 181.78 54833.65 88888.00 2013-06-10 15:35:51.750 161 12605.40 181.75 54833.65 88888.00 2013-06-10 15:35:51.875 161 12605.42 181.75 54833.65 88888.00 2013-06-10 15:35:52.000 161 12605.40 181.72 54833.62 88888.00 2013-06-10 15:35:52.125 161 12605.38 181.78 54833.65 88888.00 2013-06-10 15:35:52.250 161 12605.42 181.82 54833.70 88888.00 2013-06-10 15:35:52.375 161 12605.42 181.78 54833.65 88888.00 2013-06-10 15:35:52.500 161 12605.38 181.75 54833.65 88888.00 2013-06-10 15:35:52.625 161 12605.45 181.78 54833.68 88888.00 2013-06-10 15:35:52.750 161 12605.50 181.80 54833.68 88888.00 2013-06-10 15:35:52.875 161 12605.42 181.78 54833.70 88888.00 2013-06-10 15:35:53.000 161 12605.42 181.78 54833.72 88888.00 2013-06-10 15:35:53.125 161 12605.45 181.75 54833.70 88888.00 2013-06-10 15:35:53.250 161 12605.45 181.78 54833.75 88888.00 2013-06-10 15:35:53.375 161 12605.48 181.80 54833.72 88888.00 2013-06-10 15:35:53.500 161 12605.33 181.72 54833.70 88888.00 2013-06-10 15:35:53.625 161 12605.33 181.75 54833.70 88888.00 2013-06-10 15:35:53.750 161 12605.35 181.75 54833.72 88888.00 2013-06-10 15:35:53.875 161 12605.38 181.80 54833.75 88888.00 2013-06-10 15:35:54.000 161 12605.42 181.78 54833.75 88888.00 2013-06-10 15:35:54.125 161 12605.45 181.78 54833.75 88888.00 2013-06-10 15:35:54.250 161 12605.38 181.70 54833.72 88888.00 2013-06-10 15:35:54.375 161 12605.35 181.75 54833.75 88888.00 2013-06-10 15:35:54.500 161 12605.27 181.75 54833.75 88888.00 2013-06-10 15:35:54.625 161 12605.27 181.72 54833.75 88888.00 2013-06-10 15:35:54.750 161 12605.33 181.75 54833.75 88888.00 2013-06-10 15:35:54.875 161 12605.35 181.72 54833.72 88888.00 2013-06-10 15:35:55.000 161 12605.30 181.70 54833.70 88888.00 2013-06-10 15:35:55.125 161 12605.20 181.70 54833.72 88888.00 2013-06-10 15:35:55.250 161 12605.17 181.72 54833.75 88888.00 2013-06-10 15:35:55.375 161 12605.17 181.70 54833.72 88888.00 2013-06-10 15:35:55.500 161 12605.15 181.68 54833.72 88888.00 2013-06-10 15:35:55.625 161 12605.17 181.68 54833.75 88888.00 2013-06-10 15:35:55.750 161 12605.10 181.68 54833.75 88888.00 2013-06-10 15:35:55.875 161 12605.17 181.68 54833.75 88888.00 2013-06-10 15:35:56.000 161 12605.25 181.65 54833.75 88888.00 2013-06-10 15:35:56.125 161 12605.23 181.65 54833.72 88888.00 2013-06-10 15:35:56.250 161 12605.20 181.60 54833.78 88888.00 2013-06-10 15:35:56.375 161 12605.17 181.62 54833.75 88888.00 2013-06-10 15:35:56.500 161 12605.12 181.62 54833.72 88888.00 2013-06-10 15:35:56.625 161 12605.15 181.62 54833.75 88888.00 2013-06-10 15:35:56.750 161 12605.20 181.65 54833.78 88888.00 2013-06-10 15:35:56.875 161 12605.23 181.62 54833.78 88888.00 2013-06-10 15:35:57.000 161 12605.23 181.57 54833.75 88888.00 2013-06-10 15:35:57.125 161 12605.30 181.62 54833.78 88888.00 2013-06-10 15:35:57.250 161 12605.25 181.60 54833.78 88888.00 2013-06-10 15:35:57.375 161 12605.17 181.62 54833.75 88888.00 2013-06-10 15:35:57.500 161 12605.15 181.60 54833.72 88888.00 2013-06-10 15:35:57.625 161 12605.17 181.57 54833.72 88888.00 2013-06-10 15:35:57.750 161 12605.25 181.60 54833.75 88888.00 2013-06-10 15:35:57.875 161 12605.25 181.57 54833.75 88888.00 2013-06-10 15:35:58.000 161 12605.27 181.57 54833.75 88888.00 2013-06-10 15:35:58.125 161 12605.30 181.57 54833.78 88888.00 2013-06-10 15:35:58.250 161 12605.33 181.55 54833.80 88888.00 2013-06-10 15:35:58.375 161 12605.30 181.55 54833.75 88888.00 2013-06-10 15:35:58.500 161 12605.27 181.55 54833.78 88888.00 2013-06-10 15:35:58.625 161 12605.20 181.53 54833.78 88888.00 2013-06-10 15:35:58.750 161 12605.25 181.57 54833.80 88888.00 2013-06-10 15:35:58.875 161 12605.17 181.50 54833.78 88888.00 2013-06-10 15:35:59.000 161 12605.10 181.50 54833.80 88888.00 2013-06-10 15:35:59.125 161 12605.15 181.57 54833.82 88888.00 2013-06-10 15:35:59.250 161 12605.17 181.60 54833.85 88888.00 2013-06-10 15:35:59.375 161 12605.17 181.57 54833.80 88888.00 2013-06-10 15:35:59.500 161 12605.20 181.53 54833.78 88888.00 2013-06-10 15:35:59.625 161 12605.23 181.50 54833.78 88888.00 2013-06-10 15:35:59.750 161 12605.27 181.47 54833.78 88888.00 2013-06-10 15:35:59.875 161 12605.30 181.47 54833.78 88888.00 2013-06-10 15:36:00.000 161 12605.27 181.47 54833.80 88888.00 2013-06-10 15:36:00.125 161 12605.25 181.45 54833.82 88888.00 2013-06-10 15:36:00.250 161 12605.23 181.45 54833.80 88888.00 2013-06-10 15:36:00.375 161 12605.23 181.43 54833.75 88888.00 2013-06-10 15:36:00.500 161 12605.23 181.40 54833.75 88888.00 2013-06-10 15:36:00.625 161 12605.25 181.45 54833.80 88888.00 2013-06-10 15:36:00.750 161 12605.27 181.50 54833.80 88888.00 2013-06-10 15:36:00.875 161 12605.25 181.40 54833.75 88888.00 2013-06-10 15:36:01.000 161 12605.23 181.38 54833.75 88888.00 2013-06-10 15:36:01.125 161 12605.27 181.43 54833.78 88888.00 2013-06-10 15:36:01.250 161 12605.30 181.45 54833.82 88888.00 2013-06-10 15:36:01.375 161 12605.30 181.47 54833.82 88888.00 2013-06-10 15:36:01.500 161 12605.23 181.43 54833.80 88888.00 2013-06-10 15:36:01.625 161 12605.23 181.40 54833.78 88888.00 2013-06-10 15:36:01.750 161 12605.27 181.43 54833.78 88888.00 2013-06-10 15:36:01.875 161 12605.30 181.43 54833.80 88888.00 2013-06-10 15:36:02.000 161 12605.25 181.40 54833.80 88888.00 2013-06-10 15:36:02.125 161 12605.25 181.40 54833.80 88888.00 2013-06-10 15:36:02.250 161 12605.20 181.35 54833.80 88888.00 2013-06-10 15:36:02.375 161 12605.23 181.40 54833.82 88888.00 2013-06-10 15:36:02.500 161 12605.25 181.38 54833.78 88888.00 2013-06-10 15:36:02.625 161 12605.25 181.35 54833.78 88888.00 2013-06-10 15:36:02.750 161 12605.30 181.32 54833.78 88888.00 2013-06-10 15:36:02.875 161 12605.35 181.30 54833.80 88888.00 2013-06-10 15:36:03.000 161 12605.33 181.32 54833.78 88888.00 2013-06-10 15:36:03.125 161 12605.30 181.32 54833.78 88888.00 2013-06-10 15:36:03.250 161 12605.23 181.25 54833.78 88888.00 2013-06-10 15:36:03.375 161 12605.23 181.22 54833.72 88888.00 2013-06-10 15:36:03.500 161 12605.23 181.22 54833.75 88888.00 2013-06-10 15:36:03.625 161 12605.25 181.20 54833.75 88888.00 2013-06-10 15:36:03.750 161 12605.30 181.20 54833.78 88888.00 2013-06-10 15:36:03.875 161 12605.33 181.22 54833.78 88888.00 2013-06-10 15:36:04.000 161 12605.27 181.22 54833.78 88888.00 2013-06-10 15:36:04.125 161 12605.25 181.20 54833.72 88888.00 2013-06-10 15:36:04.250 161 12605.27 181.20 54833.75 88888.00 2013-06-10 15:36:04.375 161 12605.27 181.25 54833.78 88888.00 2013-06-10 15:36:04.500 161 12605.15 181.20 54833.78 88888.00 2013-06-10 15:36:04.625 161 12605.12 181.15 54833.75 88888.00 2013-06-10 15:36:04.750 161 12605.20 181.18 54833.78 88888.00 2013-06-10 15:36:04.875 161 12605.20 181.15 54833.78 88888.00 2013-06-10 15:36:05.000 161 12605.23 181.12 54833.72 88888.00 2013-06-10 15:36:05.125 161 12605.27 181.12 54833.70 88888.00 2013-06-10 15:36:05.250 161 12605.30 181.12 54833.70 88888.00 2013-06-10 15:36:05.375 161 12605.35 181.12 54833.72 88888.00 2013-06-10 15:36:05.500 161 12605.30 181.10 54833.72 88888.00 2013-06-10 15:36:05.625 161 12605.30 181.15 54833.78 88888.00 2013-06-10 15:36:05.750 161 12605.30 181.15 54833.75 88888.00 2013-06-10 15:36:05.875 161 12605.33 181.12 54833.75 88888.00 2013-06-10 15:36:06.000 161 12605.30 181.12 54833.75 88888.00 2013-06-10 15:36:06.125 161 12605.27 181.12 54833.75 88888.00 2013-06-10 15:36:06.250 161 12605.27 181.05 54833.70 88888.00 2013-06-10 15:36:06.375 161 12605.35 181.03 54833.70 88888.00 2013-06-10 15:36:06.500 161 12605.33 181.03 54833.70 88888.00 2013-06-10 15:36:06.625 161 12605.35 181.05 54833.78 88888.00 2013-06-10 15:36:06.750 161 12605.38 181.07 54833.78 88888.00 2013-06-10 15:36:06.875 161 12605.33 181.05 54833.78 88888.00 2013-06-10 15:36:07.000 161 12605.30 181.03 54833.75 88888.00 2013-06-10 15:36:07.125 161 12605.35 181.03 54833.78 88888.00 2013-06-10 15:36:07.250 161 12605.45 181.00 54833.75 88888.00 2013-06-10 15:36:07.375 161 12605.40 181.00 54833.78 88888.00 2013-06-10 15:36:07.500 161 12605.33 181.00 54833.80 88888.00 2013-06-10 15:36:07.625 161 12605.30 181.00 54833.78 88888.00 2013-06-10 15:36:07.750 161 12605.27 180.97 54833.78 88888.00 2013-06-10 15:36:07.875 161 12605.27 180.95 54833.78 88888.00 2013-06-10 15:36:08.000 161 12605.30 180.97 54833.80 88888.00 2013-06-10 15:36:08.125 161 12605.25 180.97 54833.82 88888.00 2013-06-10 15:36:08.250 161 12605.20 180.95 54833.82 88888.00 2013-06-10 15:36:08.375 161 12605.25 180.97 54833.80 88888.00 2013-06-10 15:36:08.500 161 12605.33 181.00 54833.82 88888.00 2013-06-10 15:36:08.625 161 12605.38 180.97 54833.80 88888.00 2013-06-10 15:36:08.750 161 12605.33 180.93 54833.80 88888.00 2013-06-10 15:36:08.875 161 12605.25 180.93 54833.80 88888.00 2013-06-10 15:36:09.000 161 12605.27 180.95 54833.80 88888.00 2013-06-10 15:36:09.125 161 12605.33 180.95 54833.82 88888.00 2013-06-10 15:36:09.250 161 12605.27 180.90 54833.78 88888.00 2013-06-10 15:36:09.375 161 12605.23 180.88 54833.78 88888.00 2013-06-10 15:36:09.500 161 12605.25 180.90 54833.80 88888.00 2013-06-10 15:36:09.625 161 12605.30 180.90 54833.80 88888.00 2013-06-10 15:36:09.750 161 12605.25 180.88 54833.78 88888.00 2013-06-10 15:36:09.875 161 12605.30 180.88 54833.80 88888.00 2013-06-10 15:36:10.000 161 12605.25 180.90 54833.78 88888.00 2013-06-10 15:36:10.125 161 12605.27 180.90 54833.78 88888.00 2013-06-10 15:36:10.250 161 12605.25 180.90 54833.78 88888.00 2013-06-10 15:36:10.375 161 12605.23 180.93 54833.78 88888.00 2013-06-10 15:36:10.500 161 12605.17 180.93 54833.82 88888.00 2013-06-10 15:36:10.625 161 12605.23 180.93 54833.82 88888.00 2013-06-10 15:36:10.750 161 12605.30 180.88 54833.78 88888.00 2013-06-10 15:36:10.875 161 12605.25 180.85 54833.80 88888.00 2013-06-10 15:36:11.000 161 12605.25 180.88 54833.82 88888.00 2013-06-10 15:36:11.125 161 12605.25 180.85 54833.82 88888.00 2013-06-10 15:36:11.250 161 12605.23 180.80 54833.80 88888.00 2013-06-10 15:36:11.375 161 12605.20 180.80 54833.78 88888.00 2013-06-10 15:36:11.500 161 12605.12 180.82 54833.78 88888.00 2013-06-10 15:36:11.625 161 12605.05 180.78 54833.75 88888.00 2013-06-10 15:36:11.750 161 12605.08 180.78 54833.78 88888.00 2013-06-10 15:36:11.875 161 12605.10 180.78 54833.75 88888.00 2013-06-10 15:36:12.000 161 12605.15 180.80 54833.78 88888.00 2013-06-10 15:36:12.125 161 12605.15 180.78 54833.78 88888.00 2013-06-10 15:36:12.250 161 12605.12 180.78 54833.78 88888.00 2013-06-10 15:36:12.375 161 12605.17 180.80 54833.78 88888.00 2013-06-10 15:36:12.500 161 12605.17 180.75 54833.78 88888.00 2013-06-10 15:36:12.625 161 12605.17 180.78 54833.82 88888.00 2013-06-10 15:36:12.750 161 12605.23 180.80 54833.80 88888.00 2013-06-10 15:36:12.875 161 12605.20 180.78 54833.78 88888.00 2013-06-10 15:36:13.000 161 12605.17 180.75 54833.80 88888.00 2013-06-10 15:36:13.125 161 12605.15 180.75 54833.75 88888.00 2013-06-10 15:36:13.250 161 12605.12 180.75 54833.78 88888.00 2013-06-10 15:36:13.375 161 12605.10 180.75 54833.80 88888.00 2013-06-10 15:36:13.500 161 12605.05 180.75 54833.80 88888.00 2013-06-10 15:36:13.625 161 12605.08 180.72 54833.80 88888.00 2013-06-10 15:36:13.750 161 12605.08 180.68 54833.80 88888.00 2013-06-10 15:36:13.875 161 12605.15 180.70 54833.80 88888.00 2013-06-10 15:36:14.000 161 12605.12 180.70 54833.80 88888.00 2013-06-10 15:36:14.125 161 12605.08 180.72 54833.80 88888.00 2013-06-10 15:36:14.250 161 12605.08 180.75 54833.85 88888.00 2013-06-10 15:36:14.375 161 12605.08 180.72 54833.82 88888.00 2013-06-10 15:36:14.500 161 12605.10 180.72 54833.82 88888.00 2013-06-10 15:36:14.625 161 12605.15 180.72 54833.85 88888.00 2013-06-10 15:36:14.750 161 12605.15 180.75 54833.82 88888.00 2013-06-10 15:36:14.875 161 12605.17 180.78 54833.85 88888.00 2013-06-10 15:36:15.000 161 12605.12 180.70 54833.82 88888.00 2013-06-10 15:36:15.125 161 12605.00 180.65 54833.82 88888.00 2013-06-10 15:36:15.250 161 12604.98 180.70 54833.85 88888.00 2013-06-10 15:36:15.375 161 12605.02 180.70 54833.82 88888.00 2013-06-10 15:36:15.500 161 12605.08 180.68 54833.80 88888.00 2013-06-10 15:36:15.625 161 12605.10 180.65 54833.80 88888.00 2013-06-10 15:36:15.750 161 12605.15 180.65 54833.80 88888.00 2013-06-10 15:36:15.875 161 12605.15 180.65 54833.82 88888.00 2013-06-10 15:36:16.000 161 12605.08 180.70 54833.82 88888.00 2013-06-10 15:36:16.125 161 12605.05 180.70 54833.85 88888.00 2013-06-10 15:36:16.250 161 12605.08 180.70 54833.82 88888.00 2013-06-10 15:36:16.375 161 12605.12 180.70 54833.85 88888.00 2013-06-10 15:36:16.500 161 12605.05 180.70 54833.85 88888.00 2013-06-10 15:36:16.625 161 12605.05 180.70 54833.82 88888.00 2013-06-10 15:36:16.750 161 12605.05 180.70 54833.82 88888.00 2013-06-10 15:36:16.875 161 12605.00 180.70 54833.80 88888.00 2013-06-10 15:36:17.000 161 12605.08 180.70 54833.82 88888.00 2013-06-10 15:36:17.125 161 12605.15 180.72 54833.88 88888.00 2013-06-10 15:36:17.250 161 12605.12 180.70 54833.82 88888.00 2013-06-10 15:36:17.375 161 12605.08 180.65 54833.82 88888.00 2013-06-10 15:36:17.500 161 12605.02 180.62 54833.80 88888.00 2013-06-10 15:36:17.625 161 12605.05 180.70 54833.85 88888.00 2013-06-10 15:36:17.750 161 12604.92 180.68 54833.82 88888.00 2013-06-10 15:36:17.875 161 12604.85 180.62 54833.80 88888.00 2013-06-10 15:36:18.000 161 12604.85 180.65 54833.80 88888.00 2013-06-10 15:36:18.125 161 12604.95 180.72 54833.82 88888.00 2013-06-10 15:36:18.250 161 12604.98 180.70 54833.80 88888.00 2013-06-10 15:36:18.375 161 12604.95 180.70 54833.80 88888.00 2013-06-10 15:36:18.500 161 12604.95 180.65 54833.78 88888.00 2013-06-10 15:36:18.625 161 12604.95 180.60 54833.75 88888.00 2013-06-10 15:36:18.750 161 12604.98 180.65 54833.80 88888.00 2013-06-10 15:36:18.875 161 12605.00 180.65 54833.82 88888.00 2013-06-10 15:36:19.000 161 12605.02 180.68 54833.80 88888.00 2013-06-10 15:36:19.125 161 12605.00 180.70 54833.80 88888.00 2013-06-10 15:36:19.250 161 12604.92 180.65 54833.78 88888.00 2013-06-10 15:36:19.375 161 12604.92 180.70 54833.78 88888.00 2013-06-10 15:36:19.500 161 12604.90 180.68 54833.78 88888.00 2013-06-10 15:36:19.625 161 12604.88 180.68 54833.78 88888.00 2013-06-10 15:36:19.750 161 12604.90 180.70 54833.75 88888.00 2013-06-10 15:36:19.875 161 12604.90 180.75 54833.80 88888.00 2013-06-10 15:36:20.000 161 12604.90 180.75 54833.80 88888.00 2013-06-10 15:36:20.125 161 12604.95 180.72 54833.80 88888.00 2013-06-10 15:36:20.250 161 12604.90 180.65 54833.75 88888.00 2013-06-10 15:36:20.375 161 12604.83 180.70 54833.78 88888.00 2013-06-10 15:36:20.500 161 12604.80 180.75 54833.82 88888.00 2013-06-10 15:36:20.625 161 12604.75 180.75 54833.85 88888.00 2013-06-10 15:36:20.750 161 12604.77 180.72 54833.80 88888.00 2013-06-10 15:36:20.875 161 12604.80 180.75 54833.80 88888.00 2013-06-10 15:36:21.000 161 12604.88 180.75 54833.78 88888.00 2013-06-10 15:36:21.125 161 12604.88 180.72 54833.80 88888.00 2013-06-10 15:36:21.250 161 12604.88 180.72 54833.85 88888.00 2013-06-10 15:36:21.375 161 12604.88 180.78 54833.85 88888.00 2013-06-10 15:36:21.500 161 12604.83 180.78 54833.80 88888.00 2013-06-10 15:36:21.625 161 12604.83 180.75 54833.80 88888.00 2013-06-10 15:36:21.750 161 12604.85 180.78 54833.80 88888.00 2013-06-10 15:36:21.875 161 12604.83 180.78 54833.80 88888.00 2013-06-10 15:36:22.000 161 12604.85 180.78 54833.78 88888.00 2013-06-10 15:36:22.125 161 12604.90 180.78 54833.80 88888.00 2013-06-10 15:36:22.250 161 12604.77 180.78 54833.80 88888.00 2013-06-10 15:36:22.375 161 12604.77 180.80 54833.80 88888.00 2013-06-10 15:36:22.500 161 12604.80 180.85 54833.80 88888.00 2013-06-10 15:36:22.625 161 12604.77 180.85 54833.82 88888.00 2013-06-10 15:36:22.750 161 12604.73 180.85 54833.78 88888.00 2013-06-10 15:36:22.875 161 12604.62 180.80 54833.75 88888.00 2013-06-10 15:36:23.000 161 12604.67 180.82 54833.78 88888.00 2013-06-10 15:36:23.125 161 12604.67 180.82 54833.80 88888.00 2013-06-10 15:36:23.250 161 12604.58 180.88 54833.78 88888.00 2013-06-10 15:36:23.375 161 12604.62 180.90 54833.80 88888.00 2013-06-10 15:36:23.500 161 12604.62 180.88 54833.80 88888.00 2013-06-10 15:36:23.625 161 12604.65 180.88 54833.82 88888.00 2013-06-10 15:36:23.750 161 12604.67 180.88 54833.78 88888.00 2013-06-10 15:36:23.875 161 12604.67 180.82 54833.75 88888.00 2013-06-10 15:36:24.000 161 12604.70 180.85 54833.75 88888.00 2013-06-10 15:36:24.125 161 12604.73 180.90 54833.82 88888.00 2013-06-10 15:36:24.250 161 12604.70 180.93 54833.85 88888.00 2013-06-10 15:36:24.375 161 12604.70 180.95 54833.85 88888.00 2013-06-10 15:36:24.500 161 12604.67 180.90 54833.82 88888.00 2013-06-10 15:36:24.625 161 12604.62 180.90 54833.80 88888.00 2013-06-10 15:36:24.750 161 12604.60 180.88 54833.78 88888.00 2013-06-10 15:36:24.875 161 12604.62 180.88 54833.80 88888.00 2013-06-10 15:36:25.000 161 12604.62 180.85 54833.78 88888.00 2013-06-10 15:36:25.125 161 12604.65 180.85 54833.78 88888.00 2013-06-10 15:36:25.250 161 12604.62 180.90 54833.80 88888.00 2013-06-10 15:36:25.375 161 12604.65 180.95 54833.80 88888.00 2013-06-10 15:36:25.500 161 12604.67 180.93 54833.80 88888.00 2013-06-10 15:36:25.625 161 12604.75 180.95 54833.82 88888.00 2013-06-10 15:36:25.750 161 12604.75 180.97 54833.78 88888.00 2013-06-10 15:36:25.875 161 12604.65 180.97 54833.75 88888.00 2013-06-10 15:36:26.000 161 12604.62 180.97 54833.78 88888.00 2013-06-10 15:36:26.125 161 12604.65 181.03 54833.82 88888.00 2013-06-10 15:36:26.250 161 12604.62 181.00 54833.80 88888.00 2013-06-10 15:36:26.375 161 12604.60 180.97 54833.75 88888.00 2013-06-10 15:36:26.500 161 12604.65 180.95 54833.75 88888.00 2013-06-10 15:36:26.625 161 12604.65 180.97 54833.80 88888.00 2013-06-10 15:36:26.750 161 12604.58 180.97 54833.82 88888.00 2013-06-10 15:36:26.875 161 12604.55 180.97 54833.80 88888.00 2013-06-10 15:36:27.000 161 12604.58 180.97 54833.82 88888.00 2013-06-10 15:36:27.125 161 12604.55 180.97 54833.80 88888.00 2013-06-10 15:36:27.250 161 12604.55 180.97 54833.80 88888.00 2013-06-10 15:36:27.375 161 12604.48 180.97 54833.80 88888.00 2013-06-10 15:36:27.500 161 12604.40 180.95 54833.80 88888.00 2013-06-10 15:36:27.625 161 12604.42 181.00 54833.80 88888.00 2013-06-10 15:36:27.750 161 12604.50 181.05 54833.85 88888.00 2013-06-10 15:36:27.875 161 12604.48 181.03 54833.82 88888.00 2013-06-10 15:36:28.000 161 12604.45 181.00 54833.82 88888.00 2013-06-10 15:36:28.125 161 12604.42 181.03 54833.85 88888.00 2013-06-10 15:36:28.250 161 12604.40 180.97 54833.82 88888.00 2013-06-10 15:36:28.375 161 12604.42 180.95 54833.75 88888.00 2013-06-10 15:36:28.500 161 12604.38 180.93 54833.75 88888.00 2013-06-10 15:36:28.625 161 12604.38 180.97 54833.82 88888.00 2013-06-10 15:36:28.750 161 12604.33 180.97 54833.82 88888.00 2013-06-10 15:36:28.875 161 12604.35 181.00 54833.85 88888.00 2013-06-10 15:36:29.000 161 12604.40 181.05 54833.85 88888.00 2013-06-10 15:36:29.125 161 12604.33 181.00 54833.80 88888.00 2013-06-10 15:36:29.250 161 12604.33 180.95 54833.75 88888.00 2013-06-10 15:36:29.375 161 12604.35 180.97 54833.78 88888.00 2013-06-10 15:36:29.500 161 12604.33 180.97 54833.75 88888.00 2013-06-10 15:36:29.625 161 12604.33 180.97 54833.82 88888.00 2013-06-10 15:36:29.750 161 12604.30 181.05 54833.82 88888.00 2013-06-10 15:36:29.875 161 12604.25 181.05 54833.80 88888.00 2013-06-10 15:36:30.000 161 12604.20 180.97 54833.78 88888.00 2013-06-10 15:36:30.125 161 12604.27 181.00 54833.82 88888.00 2013-06-10 15:36:30.250 161 12604.27 180.97 54833.82 88888.00 2013-06-10 15:36:30.375 161 12604.25 180.97 54833.78 88888.00 2013-06-10 15:36:30.500 161 12604.20 181.03 54833.80 88888.00 2013-06-10 15:36:30.625 161 12604.20 181.03 54833.82 88888.00 2013-06-10 15:36:30.750 161 12604.12 180.97 54833.80 88888.00 2013-06-10 15:36:30.875 161 12604.12 180.93 54833.75 88888.00 2013-06-10 15:36:31.000 161 12604.12 180.97 54833.78 88888.00 2013-06-10 15:36:31.125 161 12604.12 181.00 54833.80 88888.00 2013-06-10 15:36:31.250 161 12604.05 180.95 54833.78 88888.00 2013-06-10 15:36:31.375 161 12604.08 180.95 54833.78 88888.00 2013-06-10 15:36:31.500 161 12604.12 181.00 54833.82 88888.00 2013-06-10 15:36:31.625 161 12604.08 181.00 54833.82 88888.00 2013-06-10 15:36:31.750 161 12604.10 181.00 54833.80 88888.00 2013-06-10 15:36:31.875 161 12604.10 181.00 54833.82 88888.00 2013-06-10 15:36:32.000 161 12604.12 181.03 54833.82 88888.00 2013-06-10 15:36:32.125 161 12604.12 180.95 54833.80 88888.00 2013-06-10 15:36:32.250 161 12604.00 180.88 54833.78 88888.00 2013-06-10 15:36:32.375 161 12603.95 180.85 54833.78 88888.00 2013-06-10 15:36:32.500 161 12604.02 180.88 54833.75 88888.00 2013-06-10 15:36:32.625 161 12604.08 180.85 54833.75 88888.00 2013-06-10 15:36:32.750 161 12604.05 180.88 54833.78 88888.00 2013-06-10 15:36:32.875 161 12604.08 180.93 54833.82 88888.00 2013-06-10 15:36:33.000 161 12604.02 180.93 54833.80 88888.00 2013-06-10 15:36:33.125 161 12604.05 180.88 54833.80 88888.00 2013-06-10 15:36:33.250 161 12604.08 180.85 54833.82 88888.00 2013-06-10 15:36:33.375 161 12604.08 180.85 54833.80 88888.00 2013-06-10 15:36:33.500 161 12604.00 180.80 54833.75 88888.00 2013-06-10 15:36:33.625 161 12604.00 180.82 54833.78 88888.00 2013-06-10 15:36:33.750 161 12604.05 180.90 54833.80 88888.00 2013-06-10 15:36:33.875 161 12604.02 180.85 54833.78 88888.00 2013-06-10 15:36:34.000 161 12604.00 180.82 54833.75 88888.00 2013-06-10 15:36:34.125 161 12604.00 180.85 54833.78 88888.00 2013-06-10 15:36:34.250 161 12604.08 180.82 54833.80 88888.00 2013-06-10 15:36:34.375 161 12604.12 180.82 54833.80 88888.00 2013-06-10 15:36:34.500 161 12604.10 180.82 54833.82 88888.00 2013-06-10 15:36:34.625 161 12604.10 180.85 54833.80 88888.00 2013-06-10 15:36:34.750 161 12604.02 180.80 54833.72 88888.00 2013-06-10 15:36:34.875 161 12604.00 180.80 54833.75 88888.00 2013-06-10 15:36:35.000 161 12603.95 180.75 54833.75 88888.00 2013-06-10 15:36:35.125 161 12603.90 180.68 54833.78 88888.00 2013-06-10 15:36:35.250 161 12603.88 180.72 54833.82 88888.00 2013-06-10 15:36:35.375 161 12603.90 180.82 54833.88 88888.00 2013-06-10 15:36:35.500 161 12603.90 180.82 54833.85 88888.00 2013-06-10 15:36:35.625 161 12603.88 180.78 54833.85 88888.00 2013-06-10 15:36:35.750 161 12603.90 180.72 54833.82 88888.00 2013-06-10 15:36:35.875 161 12603.90 180.75 54833.80 88888.00 2013-06-10 15:36:36.000 161 12603.85 180.70 54833.75 88888.00 2013-06-10 15:36:36.125 161 12603.83 180.65 54833.72 88888.00 2013-06-10 15:36:36.250 161 12603.85 180.70 54833.80 88888.00 2013-06-10 15:36:36.375 161 12603.88 180.68 54833.80 88888.00 2013-06-10 15:36:36.500 161 12603.88 180.65 54833.78 88888.00 2013-06-10 15:36:36.625 161 12603.88 180.70 54833.80 88888.00 2013-06-10 15:36:36.750 161 12603.85 180.72 54833.82 88888.00 2013-06-10 15:36:36.875 161 12603.85 180.68 54833.80 88888.00 2013-06-10 15:36:37.000 161 12603.77 180.65 54833.80 88888.00 2013-06-10 15:36:37.125 161 12603.77 180.68 54833.80 88888.00 2013-06-10 15:36:37.250 161 12603.80 180.62 54833.78 88888.00 2013-06-10 15:36:37.375 161 12603.88 180.62 54833.78 88888.00 2013-06-10 15:36:37.500 161 12603.88 180.65 54833.82 88888.00 2013-06-10 15:36:37.625 161 12603.77 180.68 54833.82 88888.00 2013-06-10 15:36:37.750 161 12603.77 180.68 54833.82 88888.00 2013-06-10 15:36:37.875 161 12603.80 180.68 54833.82 88888.00 2013-06-10 15:36:38.000 161 12603.77 180.65 54833.80 88888.00 2013-06-10 15:36:38.125 161 12603.77 180.68 54833.82 88888.00 2013-06-10 15:36:38.250 161 12603.73 180.57 54833.78 88888.00 2013-06-10 15:36:38.375 161 12603.73 180.57 54833.78 88888.00 2013-06-10 15:36:38.500 161 12603.77 180.60 54833.82 88888.00 2013-06-10 15:36:38.625 161 12603.83 180.62 54833.82 88888.00 2013-06-10 15:36:38.750 161 12603.88 180.60 54833.78 88888.00 2013-06-10 15:36:38.875 161 12603.88 180.60 54833.78 88888.00 2013-06-10 15:36:39.000 161 12603.85 180.62 54833.80 88888.00 2013-06-10 15:36:39.125 161 12603.83 180.57 54833.78 88888.00 2013-06-10 15:36:39.250 161 12603.77 180.55 54833.80 88888.00 2013-06-10 15:36:39.375 161 12603.77 180.60 54833.80 88888.00 2013-06-10 15:36:39.500 161 12603.75 180.62 54833.82 88888.00 2013-06-10 15:36:39.625 161 12603.88 180.62 54833.82 88888.00 2013-06-10 15:36:39.750 161 12603.83 180.60 54833.82 88888.00 2013-06-10 15:36:39.875 161 12603.80 180.60 54833.82 88888.00 2013-06-10 15:36:40.000 161 12603.80 180.57 54833.82 88888.00 2013-06-10 15:36:40.125 161 12603.77 180.57 54833.88 88888.00 2013-06-10 15:36:40.250 161 12603.67 180.55 54833.85 88888.00 2013-06-10 15:36:40.375 161 12603.65 180.55 54833.80 88888.00 2013-06-10 15:36:40.500 161 12603.73 180.60 54833.80 88888.00 2013-06-10 15:36:40.625 161 12603.70 180.53 54833.80 88888.00 2013-06-10 15:36:40.750 161 12603.65 180.50 54833.82 88888.00 2013-06-10 15:36:40.875 161 12603.73 180.57 54833.88 88888.00 2013-06-10 15:36:41.000 161 12603.67 180.60 54833.88 88888.00 2013-06-10 15:36:41.125 161 12603.62 180.60 54833.88 88888.00 2013-06-10 15:36:41.250 161 12603.65 180.60 54833.88 88888.00 2013-06-10 15:36:41.375 161 12603.67 180.57 54833.85 88888.00 2013-06-10 15:36:41.500 161 12603.70 180.55 54833.82 88888.00 2013-06-10 15:36:41.625 161 12603.65 180.55 54833.80 88888.00 2013-06-10 15:36:41.750 161 12603.62 180.55 54833.80 88888.00 2013-06-10 15:36:41.875 161 12603.55 180.53 54833.80 88888.00 2013-06-10 15:36:42.000 161 12603.50 180.50 54833.80 88888.00 2013-06-10 15:36:42.125 161 12603.52 180.50 54833.80 88888.00 2013-06-10 15:36:42.250 161 12603.55 180.50 54833.82 88888.00 2013-06-10 15:36:42.375 161 12603.58 180.55 54833.85 88888.00 2013-06-10 15:36:42.500 161 12603.55 180.57 54833.88 88888.00 2013-06-10 15:36:42.625 161 12603.58 180.55 54833.85 88888.00 2013-06-10 15:36:42.750 161 12603.58 180.55 54833.80 88888.00 2013-06-10 15:36:42.875 161 12603.50 180.53 54833.80 88888.00 2013-06-10 15:36:43.000 161 12603.48 180.50 54833.80 88888.00 2013-06-10 15:36:43.125 161 12603.48 180.50 54833.78 88888.00 2013-06-10 15:36:43.250 161 12603.45 180.47 54833.80 88888.00 2013-06-10 15:36:43.375 161 12603.45 180.53 54833.82 88888.00 2013-06-10 15:36:43.500 161 12603.40 180.53 54833.85 88888.00 2013-06-10 15:36:43.625 161 12603.35 180.55 54833.85 88888.00 2013-06-10 15:36:43.750 161 12603.33 180.55 54833.85 88888.00 2013-06-10 15:36:43.875 161 12603.35 180.60 54833.85 88888.00 2013-06-10 15:36:44.000 161 12603.40 180.57 54833.82 88888.00 2013-06-10 15:36:44.125 161 12603.40 180.57 54833.82 88888.00 2013-06-10 15:36:44.250 161 12603.35 180.57 54833.85 88888.00 2013-06-10 15:36:44.375 161 12603.30 180.57 54833.80 88888.00 2013-06-10 15:36:44.500 161 12603.25 180.53 54833.80 88888.00 2013-06-10 15:36:44.625 161 12603.30 180.57 54833.85 88888.00 2013-06-10 15:36:44.750 161 12603.35 180.62 54833.88 88888.00 2013-06-10 15:36:44.875 161 12603.30 180.62 54833.85 88888.00 2013-06-10 15:36:45.000 161 12603.25 180.57 54833.85 88888.00 2013-06-10 15:36:45.125 161 12603.20 180.55 54833.85 88888.00 2013-06-10 15:36:45.250 161 12603.23 180.50 54833.85 88888.00 2013-06-10 15:36:45.375 161 12603.30 180.57 54833.85 88888.00 2013-06-10 15:36:45.500 161 12603.30 180.55 54833.85 88888.00 2013-06-10 15:36:45.625 161 12603.27 180.55 54833.82 88888.00 2013-06-10 15:36:45.750 161 12603.23 180.55 54833.82 88888.00 2013-06-10 15:36:45.875 161 12603.15 180.55 54833.82 88888.00 2013-06-10 15:36:46.000 161 12603.08 180.53 54833.82 88888.00 2013-06-10 15:36:46.125 161 12603.05 180.55 54833.85 88888.00 2013-06-10 15:36:46.250 161 12603.02 180.55 54833.88 88888.00 2013-06-10 15:36:46.375 161 12603.10 180.55 54833.82 88888.00 2013-06-10 15:36:46.500 161 12603.17 180.57 54833.85 88888.00 2013-06-10 15:36:46.625 161 12603.20 180.55 54833.85 88888.00 2013-06-10 15:36:46.750 161 12603.05 180.57 54833.85 88888.00 2013-06-10 15:36:46.875 161 12602.90 180.57 54833.85 88888.00 2013-06-10 15:36:47.000 161 12602.92 180.57 54833.82 88888.00 2013-06-10 15:36:47.125 161 12602.95 180.57 54833.82 88888.00 2013-06-10 15:36:47.250 161 12602.95 180.57 54833.88 88888.00 2013-06-10 15:36:47.375 161 12602.92 180.60 54833.85 88888.00 2013-06-10 15:36:47.500 161 12602.95 180.62 54833.85 88888.00 2013-06-10 15:36:47.625 161 12602.92 180.60 54833.82 88888.00 2013-06-10 15:36:47.750 161 12602.95 180.60 54833.82 88888.00 2013-06-10 15:36:47.875 161 12603.02 180.62 54833.85 88888.00 2013-06-10 15:36:48.000 161 12602.95 180.57 54833.82 88888.00 2013-06-10 15:36:48.125 161 12602.83 180.57 54833.80 88888.00 2013-06-10 15:36:48.250 161 12602.77 180.60 54833.85 88888.00 2013-06-10 15:36:48.375 161 12602.85 180.57 54833.82 88888.00 2013-06-10 15:36:48.500 161 12602.88 180.57 54833.82 88888.00 2013-06-10 15:36:48.625 161 12602.90 180.60 54833.82 88888.00 2013-06-10 15:36:48.750 161 12602.88 180.60 54833.82 88888.00 2013-06-10 15:36:48.875 161 12602.92 180.62 54833.80 88888.00 2013-06-10 15:36:49.000 161 12602.90 180.65 54833.80 88888.00 2013-06-10 15:36:49.125 161 12602.88 180.65 54833.82 88888.00 2013-06-10 15:36:49.250 161 12602.83 180.60 54833.80 88888.00 2013-06-10 15:36:49.375 161 12602.80 180.60 54833.80 88888.00 2013-06-10 15:36:49.500 161 12602.80 180.62 54833.78 88888.00 2013-06-10 15:36:49.625 161 12602.80 180.62 54833.80 88888.00 2013-06-10 15:36:49.750 161 12602.80 180.65 54833.80 88888.00 2013-06-10 15:36:49.875 161 12602.75 180.68 54833.80 88888.00 2013-06-10 15:36:50.000 161 12602.73 180.70 54833.80 88888.00 2013-06-10 15:36:50.125 161 12602.73 180.70 54833.80 88888.00 2013-06-10 15:36:50.250 161 12602.67 180.68 54833.82 88888.00 2013-06-10 15:36:50.375 161 12602.67 180.72 54833.80 88888.00 2013-06-10 15:36:50.500 161 12602.70 180.68 54833.78 88888.00 2013-06-10 15:36:50.625 161 12602.73 180.68 54833.75 88888.00 2013-06-10 15:36:50.750 161 12602.67 180.70 54833.82 88888.00 2013-06-10 15:36:50.875 161 12602.67 180.68 54833.80 88888.00 2013-06-10 15:36:51.000 161 12602.65 180.70 54833.80 88888.00 2013-06-10 15:36:51.125 161 12602.65 180.72 54833.82 88888.00 2013-06-10 15:36:51.250 161 12602.62 180.72 54833.85 88888.00 2013-06-10 15:36:51.375 161 12602.58 180.75 54833.85 88888.00 2013-06-10 15:36:51.500 161 12602.52 180.75 54833.85 88888.00 2013-06-10 15:36:51.625 161 12602.55 180.78 54833.80 88888.00 2013-06-10 15:36:51.750 161 12602.52 180.80 54833.80 88888.00 2013-06-10 15:36:51.875 161 12602.50 180.78 54833.80 88888.00 2013-06-10 15:36:52.000 161 12602.50 180.75 54833.75 88888.00 2013-06-10 15:36:52.125 161 12602.42 180.75 54833.80 88888.00 2013-06-10 15:36:52.250 161 12602.42 180.75 54833.80 88888.00 2013-06-10 15:36:52.375 161 12602.45 180.75 54833.78 88888.00 2013-06-10 15:36:52.500 161 12602.45 180.75 54833.80 88888.00 2013-06-10 15:36:52.625 161 12602.45 180.80 54833.82 88888.00 2013-06-10 15:36:52.750 161 12602.48 180.80 54833.80 88888.00 2013-06-10 15:36:52.875 161 12602.45 180.82 54833.82 88888.00 2013-06-10 15:36:53.000 161 12602.40 180.82 54833.80 88888.00 2013-06-10 15:36:53.125 161 12602.38 180.80 54833.80 88888.00 2013-06-10 15:36:53.250 161 12602.38 180.80 54833.82 88888.00 2013-06-10 15:36:53.375 161 12602.42 180.85 54833.88 88888.00 2013-06-10 15:36:53.500 161 12602.40 180.88 54833.85 88888.00 2013-06-10 15:36:53.625 161 12602.33 180.82 54833.82 88888.00 2013-06-10 15:36:53.750 161 12602.27 180.82 54833.82 88888.00 2013-06-10 15:36:53.875 161 12602.30 180.85 54833.85 88888.00 2013-06-10 15:36:54.000 161 12602.23 180.82 54833.78 88888.00 2013-06-10 15:36:54.125 161 12602.25 180.80 54833.80 88888.00 2013-06-10 15:36:54.250 161 12602.30 180.82 54833.80 88888.00 2013-06-10 15:36:54.375 161 12602.33 180.85 54833.78 88888.00 2013-06-10 15:36:54.500 161 12602.27 180.88 54833.80 88888.00 2013-06-10 15:36:54.625 161 12602.25 180.90 54833.78 88888.00 2013-06-10 15:36:54.750 161 12602.27 180.85 54833.78 88888.00 2013-06-10 15:36:54.875 161 12602.27 180.85 54833.80 88888.00 2013-06-10 15:36:55.000 161 12602.20 180.88 54833.78 88888.00 2013-06-10 15:36:55.125 161 12602.17 180.88 54833.82 88888.00 2013-06-10 15:36:55.250 161 12602.17 180.90 54833.82 88888.00 2013-06-10 15:36:55.375 161 12602.25 180.93 54833.80 88888.00 2013-06-10 15:36:55.500 161 12602.20 180.93 54833.80 88888.00 2013-06-10 15:36:55.625 161 12602.12 180.90 54833.78 88888.00 2013-06-10 15:36:55.750 161 12602.10 180.93 54833.78 88888.00 2013-06-10 15:36:55.875 161 12602.12 180.97 54833.78 88888.00 2013-06-10 15:36:56.000 161 12602.15 181.00 54833.80 88888.00 2013-06-10 15:36:56.125 161 12602.12 180.93 54833.78 88888.00 2013-06-10 15:36:56.250 161 12602.12 180.95 54833.78 88888.00 2013-06-10 15:36:56.375 161 12602.17 180.97 54833.78 88888.00 2013-06-10 15:36:56.500 161 12602.20 181.03 54833.78 88888.00 2013-06-10 15:36:56.625 161 12602.12 181.00 54833.78 88888.00 2013-06-10 15:36:56.750 161 12602.02 180.97 54833.75 88888.00 2013-06-10 15:36:56.875 161 12602.00 180.97 54833.78 88888.00 2013-06-10 15:36:57.000 161 12602.08 180.97 54833.75 88888.00 2013-06-10 15:36:57.125 161 12602.12 181.03 54833.78 88888.00 2013-06-10 15:36:57.250 161 12602.10 181.03 54833.78 88888.00 2013-06-10 15:36:57.375 161 12602.02 181.00 54833.75 88888.00 2013-06-10 15:36:57.500 161 12601.98 181.00 54833.75 88888.00 2013-06-10 15:36:57.625 161 12602.00 181.03 54833.75 88888.00 2013-06-10 15:36:57.750 161 12601.95 181.05 54833.75 88888.00 2013-06-10 15:36:57.875 161 12601.92 181.07 54833.75 88888.00 2013-06-10 15:36:58.000 161 12601.90 181.10 54833.78 88888.00 2013-06-10 15:36:58.125 161 12601.92 181.07 54833.78 88888.00 2013-06-10 15:36:58.250 161 12601.90 181.10 54833.78 88888.00 2013-06-10 15:36:58.375 161 12601.88 181.12 54833.78 88888.00 2013-06-10 15:36:58.500 161 12601.88 181.18 54833.80 88888.00 2013-06-10 15:36:58.625 161 12601.88 181.18 54833.80 88888.00 2013-06-10 15:36:58.750 161 12601.90 181.18 54833.80 88888.00 2013-06-10 15:36:58.875 161 12601.92 181.18 54833.80 88888.00 2013-06-10 15:36:59.000 161 12601.88 181.18 54833.80 88888.00 2013-06-10 15:36:59.125 161 12601.83 181.18 54833.82 88888.00 2013-06-10 15:36:59.250 161 12601.83 181.15 54833.75 88888.00 2013-06-10 15:36:59.375 161 12601.83 181.18 54833.72 88888.00 2013-06-10 15:36:59.500 161 12601.80 181.15 54833.70 88888.00 2013-06-10 15:36:59.625 161 12601.75 181.20 54833.75 88888.00 2013-06-10 15:36:59.750 161 12601.73 181.18 54833.75 88888.00 2013-06-10 15:36:59.875 161 12601.70 181.15 54833.72 88888.00 2013-06-10 15:37:00.000 161 12601.75 181.20 54833.72 88888.00 2013-06-10 15:37:00.125 161 12601.83 181.25 54833.72 88888.00 2013-06-10 15:37:00.250 161 12601.80 181.25 54833.78 88888.00 2013-06-10 15:37:00.375 161 12601.80 181.25 54833.78 88888.00 2013-06-10 15:37:00.500 161 12601.88 181.28 54833.72 88888.00 2013-06-10 15:37:00.625 161 12601.85 181.28 54833.68 88888.00 2013-06-10 15:37:00.750 161 12601.75 181.28 54833.70 88888.00 2013-06-10 15:37:00.875 161 12601.70 181.30 54833.70 88888.00 2013-06-10 15:37:01.000 161 12601.70 181.30 54833.70 88888.00 2013-06-10 15:37:01.125 161 12601.70 181.32 54833.70 88888.00 2013-06-10 15:37:01.250 161 12601.65 181.32 54833.70 88888.00 2013-06-10 15:37:01.375 161 12601.60 181.35 54833.70 88888.00 2013-06-10 15:37:01.500 161 12601.60 181.38 54833.70 88888.00 2013-06-10 15:37:01.625 161 12601.65 181.35 54833.65 88888.00 2013-06-10 15:37:01.750 161 12601.67 181.35 54833.68 88888.00 2013-06-10 15:37:01.875 161 12601.62 181.40 54833.68 88888.00 2013-06-10 15:37:02.000 161 12601.67 181.43 54833.68 88888.00 2013-06-10 15:37:02.125 161 12601.73 181.43 54833.68 88888.00 2013-06-10 15:37:02.250 161 12601.65 181.45 54833.70 88888.00 2013-06-10 15:37:02.375 161 12601.62 181.47 54833.68 88888.00 2013-06-10 15:37:02.500 161 12601.58 181.43 54833.62 88888.00 2013-06-10 15:37:02.625 161 12601.50 181.43 54833.68 88888.00 2013-06-10 15:37:02.750 161 12601.52 181.45 54833.68 88888.00 2013-06-10 15:37:02.875 161 12601.55 181.50 54833.70 88888.00 2013-06-10 15:37:03.000 161 12601.55 181.55 54833.70 88888.00 2013-06-10 15:37:03.125 161 12601.50 181.50 54833.68 88888.00 2013-06-10 15:37:03.250 161 12601.50 181.50 54833.65 88888.00 2013-06-10 15:37:03.375 161 12601.58 181.53 54833.68 88888.00 2013-06-10 15:37:03.500 161 12601.55 181.53 54833.70 88888.00 2013-06-10 15:37:03.625 161 12601.52 181.57 54833.68 88888.00 2013-06-10 15:37:03.750 161 12601.45 181.57 54833.65 88888.00 2013-06-10 15:37:03.875 161 12601.50 181.60 54833.65 88888.00 2013-06-10 15:37:04.000 161 12601.42 181.60 54833.68 88888.00 2013-06-10 15:37:04.125 161 12601.35 181.60 54833.68 88888.00 2013-06-10 15:37:04.250 161 12601.38 181.62 54833.68 88888.00 2013-06-10 15:37:04.375 161 12601.42 181.65 54833.65 88888.00 2013-06-10 15:37:04.500 161 12601.38 181.68 54833.62 88888.00 2013-06-10 15:37:04.625 161 12601.35 181.72 54833.62 88888.00 2013-06-10 15:37:04.750 161 12601.33 181.72 54833.65 88888.00 2013-06-10 15:37:04.875 161 12601.27 181.72 54833.65 88888.00 2013-06-10 15:37:05.000 161 12601.23 181.70 54833.65 88888.00 2013-06-10 15:37:05.125 161 12601.23 181.75 54833.65 88888.00 2013-06-10 15:37:05.250 161 12601.17 181.75 54833.65 88888.00 2013-06-10 15:37:05.375 161 12601.20 181.75 54833.65 88888.00 2013-06-10 15:37:05.500 161 12601.23 181.80 54833.65 88888.00 2013-06-10 15:37:05.625 161 12601.23 181.80 54833.65 88888.00 2013-06-10 15:37:05.750 161 12601.17 181.80 54833.62 88888.00 2013-06-10 15:37:05.875 161 12601.15 181.80 54833.62 88888.00 2013-06-10 15:37:06.000 161 12601.20 181.82 54833.62 88888.00 2013-06-10 15:37:06.125 161 12601.17 181.85 54833.65 88888.00 2013-06-10 15:37:06.250 161 12601.15 181.82 54833.68 88888.00 2013-06-10 15:37:06.375 161 12601.20 181.88 54833.68 88888.00 2013-06-10 15:37:06.500 161 12601.23 181.93 54833.65 88888.00 2013-06-10 15:37:06.625 161 12601.15 181.88 54833.62 88888.00 2013-06-10 15:37:06.750 161 12601.05 181.90 54833.62 88888.00 2013-06-10 15:37:06.875 161 12601.05 181.95 54833.68 88888.00 2013-06-10 15:37:07.000 161 12601.02 181.95 54833.62 88888.00 2013-06-10 15:37:07.125 161 12600.95 181.95 54833.62 88888.00 2013-06-10 15:37:07.250 161 12600.88 181.97 54833.62 88888.00 2013-06-10 15:37:07.375 161 12600.88 181.97 54833.60 88888.00 2013-06-10 15:37:07.500 161 12600.85 182.03 54833.60 88888.00 2013-06-10 15:37:07.625 161 12600.90 182.03 54833.60 88888.00 2013-06-10 15:37:07.750 161 12601.05 182.07 54833.65 88888.00 2013-06-10 15:37:07.875 161 12601.05 182.12 54833.72 88888.00 2013-06-10 15:37:08.000 161 12600.95 182.12 54833.68 88888.00 2013-06-10 15:37:08.125 161 12600.83 182.10 54833.62 88888.00 2013-06-10 15:37:08.250 161 12600.80 182.12 54833.62 88888.00 2013-06-10 15:37:08.375 161 12600.83 182.18 54833.65 88888.00 2013-06-10 15:37:08.500 161 12600.83 182.18 54833.62 88888.00 2013-06-10 15:37:08.625 161 12600.77 182.18 54833.55 88888.00 2013-06-10 15:37:08.750 161 12600.75 182.18 54833.57 88888.00 2013-06-10 15:37:08.875 161 12600.73 182.20 54833.55 88888.00 2013-06-10 15:37:09.000 161 12600.73 182.25 54833.57 88888.00 2013-06-10 15:37:09.125 161 12600.80 182.32 54833.62 88888.00 2013-06-10 15:37:09.250 161 12600.77 182.35 54833.62 88888.00 2013-06-10 15:37:09.375 161 12600.70 182.38 54833.62 88888.00 2013-06-10 15:37:09.500 161 12600.60 182.35 54833.60 88888.00 2013-06-10 15:37:09.625 161 12600.65 182.40 54833.62 88888.00 2013-06-10 15:37:09.750 161 12600.65 182.38 54833.60 88888.00 2013-06-10 15:37:09.875 161 12600.60 182.35 54833.57 88888.00 2013-06-10 15:37:10.000 161 12600.62 182.38 54833.57 88888.00 2013-06-10 15:37:10.125 161 12600.62 182.43 54833.57 88888.00 2013-06-10 15:37:10.250 161 12600.65 182.47 54833.57 88888.00 2013-06-10 15:37:10.375 161 12600.67 182.47 54833.57 88888.00 2013-06-10 15:37:10.500 161 12600.60 182.47 54833.55 88888.00 2013-06-10 15:37:10.625 161 12600.55 182.50 54833.57 88888.00 2013-06-10 15:37:10.750 161 12600.50 182.50 54833.60 88888.00 2013-06-10 15:37:10.875 161 12600.48 182.55 54833.60 88888.00 2013-06-10 15:37:11.000 161 12600.42 182.53 54833.55 88888.00 2013-06-10 15:37:11.125 161 12600.40 182.55 54833.57 88888.00 2013-06-10 15:37:11.250 161 12600.42 182.57 54833.57 88888.00 2013-06-10 15:37:11.375 161 12600.42 182.55 54833.57 88888.00 2013-06-10 15:37:11.500 161 12600.38 182.57 54833.53 88888.00 2013-06-10 15:37:11.625 161 12600.33 182.60 54833.53 88888.00 2013-06-10 15:37:11.750 161 12600.33 182.68 54833.55 88888.00 2013-06-10 15:37:11.875 161 12600.40 182.70 54833.57 88888.00 2013-06-10 15:37:12.000 161 12600.40 182.70 54833.53 88888.00 2013-06-10 15:37:12.125 161 12600.45 182.75 54833.50 88888.00 2013-06-10 15:37:12.250 161 12600.35 182.70 54833.50 88888.00 2013-06-10 15:37:12.375 161 12600.35 182.75 54833.53 88888.00 2013-06-10 15:37:12.500 161 12600.35 182.82 54833.57 88888.00 2013-06-10 15:37:12.625 161 12600.40 182.82 54833.55 88888.00 2013-06-10 15:37:12.750 161 12600.45 182.85 54833.55 88888.00 2013-06-10 15:37:12.875 161 12600.42 182.90 54833.50 88888.00 2013-06-10 15:37:13.000 161 12600.42 182.93 54833.50 88888.00 2013-06-10 15:37:13.125 161 12600.38 182.93 54833.53 88888.00 2013-06-10 15:37:13.250 161 12600.33 182.93 54833.57 88888.00 2013-06-10 15:37:13.375 161 12600.33 182.95 54833.55 88888.00 2013-06-10 15:37:13.500 161 12600.27 182.90 54833.50 88888.00 2013-06-10 15:37:13.625 161 12600.15 182.88 54833.45 88888.00 2013-06-10 15:37:13.750 161 12600.10 182.95 54833.45 88888.00 2013-06-10 15:37:13.875 161 12600.15 182.93 54833.45 88888.00 2013-06-10 15:37:14.000 161 12600.23 183.00 54833.45 88888.00 2013-06-10 15:37:14.125 161 12600.25 183.05 54833.47 88888.00 2013-06-10 15:37:14.250 161 12600.15 183.00 54833.45 88888.00 2013-06-10 15:37:14.375 161 12600.10 183.00 54833.43 88888.00 2013-06-10 15:37:14.500 161 12600.10 183.05 54833.45 88888.00 2013-06-10 15:37:14.625 161 12600.10 183.10 54833.43 88888.00 2013-06-10 15:37:14.750 161 12600.08 183.12 54833.40 88888.00 2013-06-10 15:37:14.875 161 12600.05 183.07 54833.38 88888.00 2013-06-10 15:37:15.000 161 12600.08 183.10 54833.40 88888.00 2013-06-10 15:37:15.125 161 12600.02 183.15 54833.43 88888.00 2013-06-10 15:37:15.250 161 12599.92 183.10 54833.43 88888.00 2013-06-10 15:37:15.375 161 12599.95 183.12 54833.40 88888.00 2013-06-10 15:37:15.500 161 12600.02 183.18 54833.45 88888.00 2013-06-10 15:37:15.625 161 12599.98 183.20 54833.45 88888.00 2013-06-10 15:37:15.750 161 12600.00 183.25 54833.43 88888.00 2013-06-10 15:37:15.875 161 12600.00 183.22 54833.43 88888.00 2013-06-10 15:37:16.000 161 12600.00 183.25 54833.43 88888.00 2013-06-10 15:37:16.125 161 12599.95 183.28 54833.43 88888.00 2013-06-10 15:37:16.250 161 12599.90 183.25 54833.40 88888.00 2013-06-10 15:37:16.375 161 12599.98 183.35 54833.40 88888.00 2013-06-10 15:37:16.500 161 12599.90 183.28 54833.38 88888.00 2013-06-10 15:37:16.625 161 12599.77 183.30 54833.35 88888.00 2013-06-10 15:37:16.750 161 12599.90 183.38 54833.40 88888.00 2013-06-10 15:37:16.875 161 12600.00 183.40 54833.40 88888.00 2013-06-10 15:37:17.000 161 12599.98 183.38 54833.35 88888.00 2013-06-10 15:37:17.125 161 12599.90 183.32 54833.32 88888.00 2013-06-10 15:37:17.250 161 12599.92 183.32 54833.32 88888.00 2013-06-10 15:37:17.375 161 12599.95 183.38 54833.32 88888.00 2013-06-10 15:37:17.500 161 12599.90 183.47 54833.38 88888.00 2013-06-10 15:37:17.625 161 12599.85 183.47 54833.38 88888.00 2013-06-10 15:37:17.750 161 12599.88 183.45 54833.35 88888.00 2013-06-10 15:37:17.875 161 12599.85 183.47 54833.32 88888.00 2013-06-10 15:37:18.000 161 12599.85 183.53 54833.32 88888.00 2013-06-10 15:37:18.125 161 12599.88 183.50 54833.30 88888.00 2013-06-10 15:37:18.250 161 12599.83 183.50 54833.30 88888.00 2013-06-10 15:37:18.375 161 12599.85 183.55 54833.30 88888.00 2013-06-10 15:37:18.500 161 12599.85 183.60 54833.32 88888.00 2013-06-10 15:37:18.625 161 12599.88 183.60 54833.32 88888.00 2013-06-10 15:37:18.750 161 12599.90 183.62 54833.30 88888.00 2013-06-10 15:37:18.875 161 12599.92 183.60 54833.28 88888.00 2013-06-10 15:37:19.000 161 12599.92 183.62 54833.25 88888.00 2013-06-10 15:37:19.125 161 12599.92 183.65 54833.25 88888.00 2013-06-10 15:37:19.250 161 12599.95 183.65 54833.28 88888.00 2013-06-10 15:37:19.375 161 12599.95 183.65 54833.25 88888.00 2013-06-10 15:37:19.500 161 12599.88 183.65 54833.22 88888.00 2013-06-10 15:37:19.625 161 12599.85 183.75 54833.25 88888.00 2013-06-10 15:37:19.750 161 12599.88 183.78 54833.20 88888.00 2013-06-10 15:37:19.875 161 12599.88 183.75 54833.18 88888.00 2013-06-10 15:37:20.000 161 12599.88 183.72 54833.15 88888.00 2013-06-10 15:37:20.125 161 12599.90 183.80 54833.20 88888.00 2013-06-10 15:37:20.250 161 12599.90 183.80 54833.20 88888.00 2013-06-10 15:37:20.375 161 12599.92 183.82 54833.18 88888.00 2013-06-10 15:37:20.500 161 12599.95 183.80 54833.15 88888.00 2013-06-10 15:37:20.625 161 12599.90 183.82 54833.12 88888.00 2013-06-10 15:37:20.750 161 12599.88 183.85 54833.18 88888.00 2013-06-10 15:37:20.875 161 12599.90 183.88 54833.18 88888.00 2013-06-10 15:37:21.000 161 12599.95 183.90 54833.15 88888.00 2013-06-10 15:37:21.125 161 12600.00 183.90 54833.15 88888.00 2013-06-10 15:37:21.250 161 12600.00 183.90 54833.15 88888.00 2013-06-10 15:37:21.375 161 12600.05 183.93 54833.10 88888.00 2013-06-10 15:37:21.500 161 12600.10 183.90 54833.07 88888.00 2013-06-10 15:37:21.625 161 12600.12 183.93 54833.05 88888.00 2013-06-10 15:37:21.750 161 12600.08 183.93 54833.07 88888.00 2013-06-10 15:37:21.875 161 12600.08 183.95 54833.05 88888.00 2013-06-10 15:37:22.000 161 12600.08 183.95 54833.03 88888.00 2013-06-10 15:37:22.125 161 12600.15 184.00 54833.10 88888.00 2013-06-10 15:37:22.250 161 12600.15 184.03 54833.12 88888.00 2013-06-10 15:37:22.375 161 12600.15 184.05 54833.12 88888.00 2013-06-10 15:37:22.500 161 12600.15 184.03 54833.07 88888.00 2013-06-10 15:37:22.625 161 12600.12 184.05 54833.07 88888.00 2013-06-10 15:37:22.750 161 12600.23 184.05 54833.07 88888.00 2013-06-10 15:37:22.875 161 12600.27 184.03 54833.03 88888.00 2013-06-10 15:37:23.000 161 12600.27 184.03 54833.00 88888.00 2013-06-10 15:37:23.125 161 12600.23 184.07 54833.00 88888.00 2013-06-10 15:37:23.250 161 12600.20 184.10 54833.03 88888.00 2013-06-10 15:37:23.375 161 12600.17 184.12 54833.03 88888.00 2013-06-10 15:37:23.500 161 12600.20 184.12 54832.95 88888.00 2013-06-10 15:37:23.625 161 12600.17 184.05 54832.90 88888.00 2013-06-10 15:37:23.750 161 12600.15 184.05 54832.93 88888.00 2013-06-10 15:37:23.875 161 12600.23 184.10 54832.95 88888.00 2013-06-10 15:37:24.000 161 12600.27 184.12 54832.97 88888.00 2013-06-10 15:37:24.125 161 12600.33 184.15 54832.97 88888.00 2013-06-10 15:37:24.250 161 12600.38 184.15 54832.97 88888.00 2013-06-10 15:37:24.375 161 12600.40 184.22 54832.95 88888.00 2013-06-10 15:37:24.500 161 12600.38 184.15 54832.88 88888.00 2013-06-10 15:37:24.625 161 12600.38 184.20 54832.88 88888.00 2013-06-10 15:37:24.750 161 12600.42 184.28 54832.95 88888.00 2013-06-10 15:37:24.875 161 12600.45 184.28 54832.95 88888.00 2013-06-10 15:37:25.000 161 12600.40 184.22 54832.88 88888.00 2013-06-10 15:37:25.125 161 12600.33 184.20 54832.88 88888.00 2013-06-10 15:37:25.250 161 12600.30 184.22 54832.88 88888.00 2013-06-10 15:37:25.375 161 12600.40 184.25 54832.90 88888.00 2013-06-10 15:37:25.500 161 12600.50 184.30 54832.90 88888.00 2013-06-10 15:37:25.625 161 12600.48 184.32 54832.93 88888.00 2013-06-10 15:37:25.750 161 12600.52 184.32 54832.88 88888.00 2013-06-10 15:37:25.875 161 12600.52 184.28 54832.82 88888.00 2013-06-10 15:37:26.000 161 12600.58 184.28 54832.80 88888.00 2013-06-10 15:37:26.125 161 12600.58 184.30 54832.78 88888.00 2013-06-10 15:37:26.250 161 12600.52 184.25 54832.78 88888.00 2013-06-10 15:37:26.375 161 12600.58 184.25 54832.78 88888.00 2013-06-10 15:37:26.500 161 12600.67 184.28 54832.78 88888.00 2013-06-10 15:37:26.625 161 12600.73 184.30 54832.75 88888.00 2013-06-10 15:37:26.750 161 12600.70 184.30 54832.72 88888.00 2013-06-10 15:37:26.875 161 12600.67 184.28 54832.70 88888.00 2013-06-10 15:37:27.000 161 12600.65 184.25 54832.68 88888.00 2013-06-10 15:37:27.125 161 12600.70 184.28 54832.70 88888.00 2013-06-10 15:37:27.250 161 12600.67 184.28 54832.70 88888.00 2013-06-10 15:37:27.375 161 12600.70 184.28 54832.68 88888.00 2013-06-10 15:37:27.500 161 12600.75 184.28 54832.70 88888.00 2013-06-10 15:37:27.625 161 12600.80 184.32 54832.70 88888.00 2013-06-10 15:37:27.750 161 12600.80 184.38 54832.72 88888.00 2013-06-10 15:37:27.875 161 12600.83 184.35 54832.70 88888.00 2013-06-10 15:37:28.000 161 12600.88 184.32 54832.68 88888.00 2013-06-10 15:37:28.125 161 12600.90 184.32 54832.68 88888.00 2013-06-10 15:37:28.250 161 12600.90 184.35 54832.70 88888.00 2013-06-10 15:37:28.375 161 12600.95 184.35 54832.68 88888.00 2013-06-10 15:37:28.500 161 12601.02 184.32 54832.62 88888.00 2013-06-10 15:37:28.625 161 12601.10 184.32 54832.62 88888.00 2013-06-10 15:37:28.750 161 12601.12 184.35 54832.65 88888.00 2013-06-10 15:37:28.875 161 12601.08 184.35 54832.62 88888.00 2013-06-10 15:37:29.000 161 12601.17 184.35 54832.62 88888.00 2013-06-10 15:37:29.125 161 12601.15 184.30 54832.57 88888.00 2013-06-10 15:37:29.250 161 12601.15 184.30 54832.57 88888.00 2013-06-10 15:37:29.375 161 12601.25 184.35 54832.60 88888.00 2013-06-10 15:37:29.500 161 12601.33 184.38 54832.57 88888.00 2013-06-10 15:37:29.625 161 12601.35 184.35 54832.55 88888.00 2013-06-10 15:37:29.750 161 12601.25 184.30 54832.53 88888.00 2013-06-10 15:37:29.875 161 12601.35 184.38 54832.53 88888.00 2013-06-10 15:37:30.000 161 12601.42 184.38 54832.55 88888.00 2013-06-10 15:37:30.125 161 12601.38 184.28 54832.53 88888.00 2013-06-10 15:37:30.250 161 12601.33 184.25 54832.50 88888.00 2013-06-10 15:37:30.375 161 12601.38 184.30 54832.50 88888.00 2013-06-10 15:37:30.500 161 12601.48 184.30 54832.50 88888.00 2013-06-10 15:37:30.625 161 12601.55 184.32 54832.53 88888.00 2013-06-10 15:37:30.750 161 12601.52 184.32 54832.47 88888.00 2013-06-10 15:37:30.875 161 12601.48 184.35 54832.47 88888.00 2013-06-10 15:37:31.000 161 12601.52 184.32 54832.47 88888.00 2013-06-10 15:37:31.125 161 12601.52 184.30 54832.45 88888.00 2013-06-10 15:37:31.250 161 12601.48 184.28 54832.40 88888.00 2013-06-10 15:37:31.375 161 12601.48 184.28 54832.40 88888.00 2013-06-10 15:37:31.500 161 12601.50 184.30 54832.45 88888.00 2013-06-10 15:37:31.625 161 12601.62 184.30 54832.45 88888.00 2013-06-10 15:37:31.750 161 12601.67 184.30 54832.45 88888.00 2013-06-10 15:37:31.875 161 12601.62 184.28 54832.43 88888.00 2013-06-10 15:37:32.000 161 12601.62 184.30 54832.43 88888.00 2013-06-10 15:37:32.125 161 12601.62 184.30 54832.45 88888.00 2013-06-10 15:37:32.250 161 12601.62 184.25 54832.38 88888.00 2013-06-10 15:37:32.375 161 12601.62 184.20 54832.32 88888.00 2013-06-10 15:37:32.500 161 12601.60 184.22 54832.35 88888.00 2013-06-10 15:37:32.625 161 12601.60 184.28 54832.40 88888.00 2013-06-10 15:37:32.750 161 12601.60 184.25 54832.38 88888.00 2013-06-10 15:37:32.875 161 12601.62 184.25 54832.35 88888.00 2013-06-10 15:37:33.000 161 12601.70 184.28 54832.35 88888.00 2013-06-10 15:37:33.125 161 12601.77 184.25 54832.32 88888.00 2013-06-10 15:37:33.250 161 12601.80 184.20 54832.30 88888.00 2013-06-10 15:37:33.375 161 12601.77 184.15 54832.28 88888.00 2013-06-10 15:37:33.500 161 12601.77 184.18 54832.30 88888.00 2013-06-10 15:37:33.625 161 12601.85 184.25 54832.35 88888.00 2013-06-10 15:37:33.750 161 12601.92 184.28 54832.38 88888.00 2013-06-10 15:37:33.875 161 12601.95 184.25 54832.30 88888.00 2013-06-10 15:37:34.000 161 12601.95 184.20 54832.25 88888.00 2013-06-10 15:37:34.125 161 12601.90 184.20 54832.25 88888.00 2013-06-10 15:37:34.250 161 12601.88 184.18 54832.25 88888.00 2013-06-10 15:37:34.375 161 12602.00 184.18 54832.25 88888.00 2013-06-10 15:37:34.500 161 12602.08 184.20 54832.25 88888.00 2013-06-10 15:37:34.625 161 12602.05 184.15 54832.22 88888.00 2013-06-10 15:37:34.750 161 12602.02 184.15 54832.25 88888.00 2013-06-10 15:37:34.875 161 12602.10 184.12 54832.25 88888.00 2013-06-10 15:37:35.000 161 12602.15 184.10 54832.20 88888.00 2013-06-10 15:37:35.125 161 12602.17 184.15 54832.22 88888.00 2013-06-10 15:37:35.250 161 12602.20 184.15 54832.22 88888.00 2013-06-10 15:37:35.375 161 12602.25 184.15 54832.20 88888.00 2013-06-10 15:37:35.500 161 12602.33 184.10 54832.18 88888.00 2013-06-10 15:37:35.625 161 12602.35 184.10 54832.18 88888.00 2013-06-10 15:37:35.750 161 12602.38 184.10 54832.18 88888.00 2013-06-10 15:37:35.875 161 12602.38 184.10 54832.18 88888.00 2013-06-10 15:37:36.000 161 12602.33 184.07 54832.15 88888.00 2013-06-10 15:37:36.125 161 12602.27 184.10 54832.15 88888.00 2013-06-10 15:37:36.250 161 12602.30 184.05 54832.12 88888.00 2013-06-10 15:37:36.375 161 12602.40 184.07 54832.12 88888.00 2013-06-10 15:37:36.500 161 12602.50 184.07 54832.15 88888.00 2013-06-10 15:37:36.625 161 12602.58 184.03 54832.12 88888.00 2013-06-10 15:37:36.750 161 12602.52 184.00 54832.10 88888.00 2013-06-10 15:37:36.875 161 12602.55 184.03 54832.07 88888.00 2013-06-10 15:37:37.000 161 12602.55 184.07 54832.12 88888.00 2013-06-10 15:37:37.125 161 12602.62 184.03 54832.12 88888.00 2013-06-10 15:37:37.250 161 12602.65 184.00 54832.12 88888.00 2013-06-10 15:37:37.375 161 12602.65 183.97 54832.07 88888.00 2013-06-10 15:37:37.500 161 12602.62 183.97 54832.07 88888.00 2013-06-10 15:37:37.625 161 12602.58 183.97 54832.07 88888.00 2013-06-10 15:37:37.750 161 12602.60 184.00 54832.10 88888.00 2013-06-10 15:37:37.875 161 12602.65 184.00 54832.12 88888.00 2013-06-10 15:37:38.000 161 12602.65 184.00 54832.10 88888.00 2013-06-10 15:37:38.125 161 12602.65 183.97 54832.07 88888.00 2013-06-10 15:37:38.250 161 12602.67 183.95 54832.10 88888.00 2013-06-10 15:37:38.375 161 12602.75 184.00 54832.10 88888.00 2013-06-10 15:37:38.500 161 12602.88 183.97 54832.10 88888.00 2013-06-10 15:37:38.625 161 12602.88 183.93 54832.10 88888.00 2013-06-10 15:37:38.750 161 12602.85 183.90 54832.10 88888.00 2013-06-10 15:37:38.875 161 12602.98 183.93 54832.10 88888.00 2013-06-10 15:37:39.000 161 12603.08 183.88 54832.07 88888.00 2013-06-10 15:37:39.125 161 12603.05 183.82 54832.05 88888.00 2013-06-10 15:37:39.250 161 12602.98 183.75 54832.03 88888.00 2013-06-10 15:37:39.375 161 12603.00 183.72 54832.03 88888.00 2013-06-10 15:37:39.500 161 12603.02 183.75 54832.05 88888.00 2013-06-10 15:37:39.625 161 12603.05 183.72 54832.03 88888.00 2013-06-10 15:37:39.750 161 12603.02 183.72 54832.00 88888.00 2013-06-10 15:37:39.875 161 12603.02 183.72 54832.00 88888.00 2013-06-10 15:37:40.000 161 12603.05 183.75 54832.00 88888.00 2013-06-10 15:37:40.125 161 12603.08 183.75 54832.03 88888.00 2013-06-10 15:37:40.250 161 12603.10 183.70 54832.03 88888.00 2013-06-10 15:37:40.375 161 12603.17 183.75 54832.05 88888.00 2013-06-10 15:37:40.500 161 12603.15 183.70 54832.03 88888.00 2013-06-10 15:37:40.625 161 12603.15 183.65 54832.00 88888.00 2013-06-10 15:37:40.750 161 12603.23 183.65 54831.97 88888.00 2013-06-10 15:37:40.875 161 12603.27 183.60 54831.97 88888.00 2013-06-10 15:37:41.000 161 12603.30 183.60 54831.97 88888.00 2013-06-10 15:37:41.125 161 12603.35 183.62 54832.00 88888.00 2013-06-10 15:37:41.250 161 12603.33 183.60 54832.00 88888.00 2013-06-10 15:37:41.375 161 12603.33 183.57 54831.95 88888.00 2013-06-10 15:37:41.500 161 12603.30 183.53 54831.95 88888.00 2013-06-10 15:37:41.625 161 12603.38 183.50 54831.97 88888.00 2013-06-10 15:37:41.750 161 12603.45 183.55 54832.00 88888.00 2013-06-10 15:37:41.875 161 12603.40 183.53 54831.95 88888.00 2013-06-10 15:37:42.000 161 12603.38 183.50 54831.97 88888.00 2013-06-10 15:37:42.125 161 12603.42 183.50 54831.97 88888.00 2013-06-10 15:37:42.250 161 12603.42 183.45 54831.97 88888.00 2013-06-10 15:37:42.375 161 12603.52 183.50 54832.00 88888.00 2013-06-10 15:37:42.500 161 12603.52 183.50 54831.97 88888.00 2013-06-10 15:37:42.625 161 12603.48 183.45 54831.97 88888.00 2013-06-10 15:37:42.750 161 12603.38 183.40 54831.95 88888.00 2013-06-10 15:37:42.875 161 12603.42 183.40 54831.90 88888.00 2013-06-10 15:37:43.000 161 12603.45 183.32 54831.90 88888.00 2013-06-10 15:37:43.125 161 12603.52 183.38 54831.95 88888.00 2013-06-10 15:37:43.250 161 12603.55 183.35 54831.95 88888.00 2013-06-10 15:37:43.375 161 12603.52 183.28 54831.93 88888.00 2013-06-10 15:37:43.500 161 12603.58 183.30 54831.93 88888.00 2013-06-10 15:37:43.625 161 12603.65 183.30 54831.95 88888.00 2013-06-10 15:37:43.750 161 12603.62 183.28 54831.95 88888.00 2013-06-10 15:37:43.875 161 12603.67 183.30 54831.95 88888.00 2013-06-10 15:37:44.000 161 12603.75 183.28 54831.93 88888.00 2013-06-10 15:37:44.125 161 12603.73 183.25 54831.97 88888.00 2013-06-10 15:37:44.250 161 12603.62 183.18 54831.93 88888.00 2013-06-10 15:37:44.375 161 12603.58 183.15 54831.88 88888.00 2013-06-10 15:37:44.500 161 12603.62 183.15 54831.90 88888.00 2013-06-10 15:37:44.625 161 12603.67 183.20 54831.93 88888.00 2013-06-10 15:37:44.750 161 12603.73 183.15 54831.93 88888.00 2013-06-10 15:37:44.875 161 12603.75 183.15 54831.93 88888.00 2013-06-10 15:37:45.000 161 12603.75 183.12 54831.95 88888.00 2013-06-10 15:37:45.125 161 12603.75 183.12 54831.97 88888.00 2013-06-10 15:37:45.250 161 12603.80 183.10 54831.95 88888.00 2013-06-10 15:37:45.375 161 12603.88 183.10 54831.93 88888.00 2013-06-10 15:37:45.500 161 12603.83 183.03 54831.90 88888.00 2013-06-10 15:37:45.625 161 12603.77 183.00 54831.88 88888.00 2013-06-10 15:37:45.750 161 12603.83 183.03 54831.93 88888.00 2013-06-10 15:37:45.875 161 12603.88 183.07 54831.93 88888.00 2013-06-10 15:37:46.000 161 12603.88 183.07 54831.90 88888.00 2013-06-10 15:37:46.125 161 12603.90 182.95 54831.88 88888.00 2013-06-10 15:37:46.250 161 12603.90 182.93 54831.93 88888.00 2013-06-10 15:37:46.375 161 12603.90 182.97 54831.93 88888.00 2013-06-10 15:37:46.500 161 12603.85 182.93 54831.90 88888.00 2013-06-10 15:37:46.625 161 12603.85 182.88 54831.90 88888.00 2013-06-10 15:37:46.750 161 12603.90 182.88 54831.90 88888.00 2013-06-10 15:37:46.875 161 12603.95 182.90 54831.88 88888.00 2013-06-10 15:37:47.000 161 12603.92 182.88 54831.88 88888.00 2013-06-10 15:37:47.125 161 12603.95 182.88 54831.93 88888.00 2013-06-10 15:37:47.250 161 12603.95 182.80 54831.95 88888.00 2013-06-10 15:37:47.375 161 12603.98 182.82 54831.95 88888.00 2013-06-10 15:37:47.500 161 12604.00 182.85 54831.93 88888.00 2013-06-10 15:37:47.625 161 12603.95 182.88 54831.93 88888.00 2013-06-10 15:37:47.750 161 12603.92 182.80 54831.93 88888.00 2013-06-10 15:37:47.875 161 12604.00 182.78 54831.95 88888.00 2013-06-10 15:37:48.000 161 12603.98 182.75 54831.90 88888.00 2013-06-10 15:37:48.125 161 12604.00 182.72 54831.90 88888.00 2013-06-10 15:37:48.250 161 12604.00 182.65 54831.88 88888.00 2013-06-10 15:37:48.375 161 12604.00 182.62 54831.88 88888.00 2013-06-10 15:37:48.500 161 12604.08 182.65 54831.88 88888.00 2013-06-10 15:37:48.625 161 12604.15 182.70 54831.93 88888.00 2013-06-10 15:37:48.750 161 12604.17 182.75 54831.95 88888.00 2013-06-10 15:37:48.875 161 12604.10 182.70 54831.95 88888.00 2013-06-10 15:37:49.000 161 12603.98 182.62 54831.93 88888.00 2013-06-10 15:37:49.125 161 12604.02 182.62 54831.95 88888.00 2013-06-10 15:37:49.250 161 12604.12 182.60 54831.95 88888.00 2013-06-10 15:37:49.375 161 12604.12 182.57 54831.93 88888.00 2013-06-10 15:37:49.500 161 12604.12 182.57 54831.95 88888.00 2013-06-10 15:37:49.625 161 12604.12 182.55 54831.93 88888.00 2013-06-10 15:37:49.750 161 12604.12 182.50 54831.93 88888.00 2013-06-10 15:37:49.875 161 12604.15 182.55 54831.95 88888.00 2013-06-10 15:37:50.000 161 12604.10 182.50 54831.93 88888.00 2013-06-10 15:37:50.125 161 12604.12 182.47 54831.97 88888.00 2013-06-10 15:37:50.250 161 12604.12 182.50 54832.00 88888.00 2013-06-10 15:37:50.375 161 12604.12 182.50 54832.00 88888.00 2013-06-10 15:37:50.500 161 12604.10 182.50 54831.97 88888.00 2013-06-10 15:37:50.625 161 12604.15 182.45 54831.97 88888.00 2013-06-10 15:37:50.750 161 12604.27 182.45 54831.95 88888.00 2013-06-10 15:37:50.875 161 12604.30 182.45 54831.95 88888.00 2013-06-10 15:37:51.000 161 12604.23 182.40 54831.93 88888.00 2013-06-10 15:37:51.125 161 12604.17 182.35 54831.90 88888.00 2013-06-10 15:37:51.250 161 12604.20 182.35 54831.90 88888.00 2013-06-10 15:37:51.375 161 12604.20 182.35 54831.90 88888.00 2013-06-10 15:37:51.500 161 12604.15 182.35 54831.88 88888.00 2013-06-10 15:37:51.625 161 12604.10 182.35 54831.88 88888.00 2013-06-10 15:37:51.750 161 12604.15 182.38 54831.93 88888.00 2013-06-10 15:37:51.875 161 12604.27 182.40 54831.97 88888.00 2013-06-10 15:37:52.000 161 12604.38 182.38 54831.93 88888.00 2013-06-10 15:37:52.125 161 12604.38 182.35 54831.97 88888.00 2013-06-10 15:37:52.250 161 12604.35 182.25 54831.93 88888.00 2013-06-10 15:37:52.375 161 12604.25 182.25 54831.93 88888.00 2013-06-10 15:37:52.500 161 12604.27 182.28 54831.95 88888.00 2013-06-10 15:37:52.625 161 12604.27 182.28 54832.00 88888.00 2013-06-10 15:37:52.750 161 12604.40 182.25 54832.03 88888.00 2013-06-10 15:37:52.875 161 12604.50 182.20 54832.00 88888.00 2013-06-10 15:37:53.000 161 12604.45 182.20 54831.97 88888.00 2013-06-10 15:37:53.125 161 12604.40 182.22 54832.00 88888.00 2013-06-10 15:37:53.250 161 12604.38 182.18 54832.00 88888.00 2013-06-10 15:37:53.375 161 12604.38 182.15 54831.97 88888.00 2013-06-10 15:37:53.500 161 12604.38 182.18 54831.97 88888.00 2013-06-10 15:37:53.625 161 12604.33 182.20 54832.03 88888.00 2013-06-10 15:37:53.750 161 12604.30 182.18 54832.00 88888.00 2013-06-10 15:37:53.875 161 12604.35 182.15 54832.03 88888.00 2013-06-10 15:37:54.000 161 12604.38 182.10 54832.00 88888.00 2013-06-10 15:37:54.125 161 12604.38 182.10 54832.00 88888.00 2013-06-10 15:37:54.250 161 12604.30 182.00 54832.00 88888.00 2013-06-10 15:37:54.375 161 12604.35 182.05 54832.03 88888.00 2013-06-10 15:37:54.500 161 12604.40 182.07 54832.05 88888.00 2013-06-10 15:37:54.625 161 12604.40 182.10 54832.03 88888.00 2013-06-10 15:37:54.750 161 12604.42 182.05 54832.03 88888.00 2013-06-10 15:37:54.875 161 12604.40 182.03 54832.00 88888.00 2013-06-10 15:37:55.000 161 12604.38 181.95 54831.97 88888.00 2013-06-10 15:37:55.125 161 12604.38 182.05 54832.05 88888.00 2013-06-10 15:37:55.250 161 12604.38 182.03 54832.07 88888.00 2013-06-10 15:37:55.375 161 12604.35 181.97 54832.03 88888.00 2013-06-10 15:37:55.500 161 12604.30 181.95 54832.00 88888.00 2013-06-10 15:37:55.625 161 12604.23 181.93 54832.00 88888.00 2013-06-10 15:37:55.750 161 12604.30 181.90 54832.00 88888.00 2013-06-10 15:37:55.875 161 12604.35 181.90 54832.03 88888.00 2013-06-10 15:37:56.000 161 12604.35 181.93 54832.03 88888.00 2013-06-10 15:37:56.125 161 12604.35 181.93 54832.05 88888.00 2013-06-10 15:37:56.250 161 12604.40 181.88 54832.05 88888.00 2013-06-10 15:37:56.375 161 12604.42 181.82 54831.97 88888.00 2013-06-10 15:37:56.500 161 12604.48 181.85 54832.00 88888.00 2013-06-10 15:37:56.625 161 12604.40 181.88 54832.00 88888.00 2013-06-10 15:37:56.750 161 12604.35 181.85 54832.03 88888.00 2013-06-10 15:37:56.875 161 12604.33 181.82 54832.05 88888.00 2013-06-10 15:37:57.000 161 12604.35 181.82 54832.05 88888.00 2013-06-10 15:37:57.125 161 12604.35 181.82 54832.05 88888.00 2013-06-10 15:37:57.250 161 12604.38 181.82 54832.07 88888.00 2013-06-10 15:37:57.375 161 12604.45 181.85 54832.10 88888.00 2013-06-10 15:37:57.500 161 12604.55 181.82 54832.12 88888.00 2013-06-10 15:37:57.625 161 12604.58 181.78 54832.10 88888.00 2013-06-10 15:37:57.750 161 12604.52 181.70 54832.05 88888.00 2013-06-10 15:37:57.875 161 12604.50 181.72 54832.07 88888.00 2013-06-10 15:37:58.000 161 12604.50 181.78 54832.07 88888.00 2013-06-10 15:37:58.125 161 12604.48 181.80 54832.10 88888.00 2013-06-10 15:37:58.250 161 12604.42 181.72 54832.10 88888.00 2013-06-10 15:37:58.375 161 12604.45 181.72 54832.10 88888.00 2013-06-10 15:37:58.500 161 12604.48 181.70 54832.10 88888.00 2013-06-10 15:37:58.625 161 12604.52 181.72 54832.10 88888.00 2013-06-10 15:37:58.750 161 12604.65 181.78 54832.12 88888.00 2013-06-10 15:37:58.875 161 12604.65 181.75 54832.10 88888.00 2013-06-10 15:37:59.000 161 12604.62 181.70 54832.07 88888.00 2013-06-10 15:37:59.125 161 12604.62 181.70 54832.07 88888.00 2013-06-10 15:37:59.250 161 12604.62 181.68 54832.05 88888.00 2013-06-10 15:37:59.375 161 12604.65 181.65 54832.07 88888.00 2013-06-10 15:37:59.500 161 12604.70 181.68 54832.10 88888.00 2013-06-10 15:37:59.625 161 12604.62 181.68 54832.10 88888.00 2013-06-10 15:37:59.750 161 12604.62 181.65 54832.07 88888.00 2013-06-10 15:37:59.875 161 12604.58 181.60 54832.05 88888.00 2013-06-10 15:38:00.000 161 12604.55 181.62 54832.07 88888.00 2013-06-10 15:38:00.125 161 12604.50 181.60 54832.10 88888.00 2013-06-10 15:38:00.250 161 12604.50 181.57 54832.15 88888.00 2013-06-10 15:38:00.375 161 12604.55 181.60 54832.15 88888.00 2013-06-10 15:38:00.500 161 12604.55 181.60 54832.12 88888.00 2013-06-10 15:38:00.625 161 12604.58 181.57 54832.12 88888.00 2013-06-10 15:38:00.750 161 12604.58 181.60 54832.12 88888.00 2013-06-10 15:38:00.875 161 12604.60 181.60 54832.12 88888.00 2013-06-10 15:38:01.000 161 12604.58 181.57 54832.10 88888.00 2013-06-10 15:38:01.125 161 12604.58 181.55 54832.12 88888.00 2013-06-10 15:38:01.250 161 12604.58 181.53 54832.10 88888.00 2013-06-10 15:38:01.375 161 12604.52 181.55 54832.12 88888.00 2013-06-10 15:38:01.500 161 12604.55 181.53 54832.10 88888.00 2013-06-10 15:38:01.625 161 12604.62 181.53 54832.12 88888.00 2013-06-10 15:38:01.750 161 12604.67 181.60 54832.18 88888.00 2013-06-10 15:38:01.875 161 12604.67 181.55 54832.20 88888.00 2013-06-10 15:38:02.000 161 12604.67 181.55 54832.18 88888.00 2013-06-10 15:38:02.125 161 12604.60 181.57 54832.15 88888.00 2013-06-10 15:38:02.250 161 12604.60 181.57 54832.20 88888.00 2013-06-10 15:38:02.375 161 12604.65 181.57 54832.20 88888.00 2013-06-10 15:38:02.500 161 12604.60 181.53 54832.15 88888.00 2013-06-10 15:38:02.625 161 12604.62 181.53 54832.15 88888.00 2013-06-10 15:38:02.750 161 12604.65 181.53 54832.15 88888.00 2013-06-10 15:38:02.875 161 12604.67 181.53 54832.18 88888.00 2013-06-10 15:38:03.000 161 12604.70 181.53 54832.20 88888.00 2013-06-10 15:38:03.125 161 12604.65 181.50 54832.18 88888.00 2013-06-10 15:38:03.250 161 12604.67 181.50 54832.18 88888.00 2013-06-10 15:38:03.375 161 12604.73 181.50 54832.18 88888.00 2013-06-10 15:38:03.500 161 12604.70 181.53 54832.18 88888.00 2013-06-10 15:38:03.625 161 12604.65 181.47 54832.18 88888.00 2013-06-10 15:38:03.750 161 12604.70 181.50 54832.20 88888.00 2013-06-10 15:38:03.875 161 12604.67 181.53 54832.20 88888.00 2013-06-10 15:38:04.000 161 12604.67 181.53 54832.22 88888.00 2013-06-10 15:38:04.125 161 12604.67 181.53 54832.25 88888.00 2013-06-10 15:38:04.250 161 12604.60 181.47 54832.22 88888.00 2013-06-10 15:38:04.375 161 12604.60 181.47 54832.22 88888.00 2013-06-10 15:38:04.500 161 12604.60 181.53 54832.22 88888.00 2013-06-10 15:38:04.625 161 12604.67 181.50 54832.22 88888.00 2013-06-10 15:38:04.750 161 12604.70 181.50 54832.25 88888.00 2013-06-10 15:38:04.875 161 12604.73 181.53 54832.25 88888.00 2013-06-10 15:38:05.000 161 12604.70 181.47 54832.22 88888.00 2013-06-10 15:38:05.125 161 12604.70 181.47 54832.22 88888.00 2013-06-10 15:38:05.250 161 12604.73 181.50 54832.25 88888.00 2013-06-10 15:38:05.375 161 12604.73 181.53 54832.30 88888.00 2013-06-10 15:38:05.500 161 12604.73 181.47 54832.28 88888.00 2013-06-10 15:38:05.625 161 12604.67 181.40 54832.22 88888.00 2013-06-10 15:38:05.750 161 12604.70 181.43 54832.25 88888.00 2013-06-10 15:38:05.875 161 12604.67 181.43 54832.28 88888.00 2013-06-10 15:38:06.000 161 12604.70 181.43 54832.28 88888.00 2013-06-10 15:38:06.125 161 12604.73 181.50 54832.32 88888.00 2013-06-10 15:38:06.250 161 12604.65 181.47 54832.30 88888.00 2013-06-10 15:38:06.375 161 12604.67 181.45 54832.28 88888.00 2013-06-10 15:38:06.500 161 12604.73 181.45 54832.25 88888.00 2013-06-10 15:38:06.625 161 12604.77 181.47 54832.28 88888.00 2013-06-10 15:38:06.750 161 12604.80 181.47 54832.30 88888.00 2013-06-10 15:38:06.875 161 12604.83 181.45 54832.32 88888.00 2013-06-10 15:38:07.000 161 12604.83 181.45 54832.32 88888.00 2013-06-10 15:38:07.125 161 12604.77 181.43 54832.32 88888.00 2013-06-10 15:38:07.250 161 12604.75 181.40 54832.35 88888.00 2013-06-10 15:38:07.375 161 12604.83 181.50 54832.35 88888.00 2013-06-10 15:38:07.500 161 12604.77 181.50 54832.35 88888.00 2013-06-10 15:38:07.625 161 12604.73 181.45 54832.32 88888.00 2013-06-10 15:38:07.750 161 12604.70 181.40 54832.32 88888.00 2013-06-10 15:38:07.875 161 12604.73 181.45 54832.35 88888.00 2013-06-10 15:38:08.000 161 12604.73 181.53 54832.38 88888.00 2013-06-10 15:38:08.125 161 12604.73 181.50 54832.35 88888.00 2013-06-10 15:38:08.250 161 12604.62 181.45 54832.35 88888.00 2013-06-10 15:38:08.375 161 12604.65 181.47 54832.38 88888.00 2013-06-10 15:38:08.500 161 12604.67 181.47 54832.38 88888.00 2013-06-10 15:38:08.625 161 12604.75 181.50 54832.40 88888.00 2013-06-10 15:38:08.750 161 12604.80 181.50 54832.35 88888.00 2013-06-10 15:38:08.875 161 12604.75 181.53 54832.38 88888.00 2013-06-10 15:38:09.000 161 12604.75 181.53 54832.40 88888.00 2013-06-10 15:38:09.125 161 12604.77 181.53 54832.45 88888.00 2013-06-10 15:38:09.250 161 12604.75 181.50 54832.43 88888.00 2013-06-10 15:38:09.375 161 12604.75 181.57 54832.47 88888.00 2013-06-10 15:38:09.500 161 12604.75 181.60 54832.45 88888.00 2013-06-10 15:38:09.625 161 12604.80 181.57 54832.47 88888.00 2013-06-10 15:38:09.750 161 12604.77 181.55 54832.43 88888.00 2013-06-10 15:38:09.875 161 12604.77 181.53 54832.40 88888.00 2013-06-10 15:38:10.000 161 12604.77 181.53 54832.40 88888.00 2013-06-10 15:38:10.125 161 12604.77 181.53 54832.45 88888.00 2013-06-10 15:38:10.250 161 12604.73 181.55 54832.43 88888.00 2013-06-10 15:38:10.375 161 12604.77 181.57 54832.40 88888.00 2013-06-10 15:38:10.500 161 12604.77 181.57 54832.40 88888.00 2013-06-10 15:38:10.625 161 12604.70 181.55 54832.40 88888.00 2013-06-10 15:38:10.750 161 12604.60 181.53 54832.40 88888.00 2013-06-10 15:38:10.875 161 12604.60 181.50 54832.43 88888.00 2013-06-10 15:38:11.000 161 12604.65 181.55 54832.43 88888.00 2013-06-10 15:38:11.125 161 12604.70 181.60 54832.53 88888.00 2013-06-10 15:38:11.250 161 12604.70 181.60 54832.50 88888.00 2013-06-10 15:38:11.375 161 12604.73 181.60 54832.45 88888.00 2013-06-10 15:38:11.500 161 12604.65 181.57 54832.53 88888.00 2013-06-10 15:38:11.625 161 12604.65 181.57 54832.50 88888.00 2013-06-10 15:38:11.750 161 12604.65 181.60 54832.53 88888.00 2013-06-10 15:38:11.875 161 12604.62 181.57 54832.50 88888.00 2013-06-10 15:38:12.000 161 12604.62 181.57 54832.50 88888.00 2013-06-10 15:38:12.125 161 12604.58 181.57 54832.50 88888.00 2013-06-10 15:38:12.250 161 12604.58 181.55 54832.53 88888.00 2013-06-10 15:38:12.375 161 12604.65 181.57 54832.50 88888.00 2013-06-10 15:38:12.500 161 12604.62 181.62 54832.47 88888.00 2013-06-10 15:38:12.625 161 12604.60 181.60 54832.45 88888.00 2013-06-10 15:38:12.750 161 12604.62 181.60 54832.50 88888.00 2013-06-10 15:38:12.875 161 12604.67 181.65 54832.55 88888.00 2013-06-10 15:38:13.000 161 12604.70 181.70 54832.57 88888.00 2013-06-10 15:38:13.125 161 12604.73 181.70 54832.57 88888.00 2013-06-10 15:38:13.250 161 12604.70 181.68 54832.55 88888.00 2013-06-10 15:38:13.375 161 12604.67 181.70 54832.55 88888.00 2013-06-10 15:38:13.500 161 12604.60 181.65 54832.53 88888.00 2013-06-10 15:38:13.625 161 12604.58 181.68 54832.53 88888.00 2013-06-10 15:38:13.750 161 12604.58 181.68 54832.55 88888.00 2013-06-10 15:38:13.875 161 12604.58 181.68 54832.53 88888.00 2013-06-10 15:38:14.000 161 12604.60 181.70 54832.50 88888.00 2013-06-10 15:38:14.125 161 12604.60 181.72 54832.50 88888.00 2013-06-10 15:38:14.250 161 12604.58 181.68 54832.53 88888.00 2013-06-10 15:38:14.375 161 12604.55 181.65 54832.50 88888.00 2013-06-10 15:38:14.500 161 12604.58 181.68 54832.50 88888.00 2013-06-10 15:38:14.625 161 12604.60 181.68 54832.50 88888.00 2013-06-10 15:38:14.750 161 12604.60 181.72 54832.53 88888.00 2013-06-10 15:38:14.875 161 12604.58 181.70 54832.50 88888.00 2013-06-10 15:38:15.000 161 12604.58 181.70 54832.53 88888.00 2013-06-10 15:38:15.125 161 12604.62 181.75 54832.57 88888.00 2013-06-10 15:38:15.250 161 12604.60 181.72 54832.57 88888.00 2013-06-10 15:38:15.375 161 12604.60 181.80 54832.57 88888.00 2013-06-10 15:38:15.500 161 12604.55 181.82 54832.60 88888.00 2013-06-10 15:38:15.625 161 12604.60 181.85 54832.62 88888.00 2013-06-10 15:38:15.750 161 12604.55 181.85 54832.62 88888.00 2013-06-10 15:38:15.875 161 12604.50 181.82 54832.60 88888.00 2013-06-10 15:38:16.000 161 12604.50 181.80 54832.57 88888.00 2013-06-10 15:38:16.125 161 12604.48 181.80 54832.57 88888.00 2013-06-10 15:38:16.250 161 12604.45 181.72 54832.60 88888.00 2013-06-10 15:38:16.375 161 12604.50 181.80 54832.62 88888.00 2013-06-10 15:38:16.500 161 12604.50 181.85 54832.62 88888.00 2013-06-10 15:38:16.625 161 12604.48 181.85 54832.62 88888.00 2013-06-10 15:38:16.750 161 12604.48 181.85 54832.62 88888.00 2013-06-10 15:38:16.875 161 12604.50 181.85 54832.57 88888.00 2013-06-10 15:38:17.000 161 12604.48 181.82 54832.60 88888.00 2013-06-10 15:38:17.125 161 12604.50 181.85 54832.60 88888.00 2013-06-10 15:38:17.250 161 12604.52 181.85 54832.62 88888.00 2013-06-10 15:38:17.375 161 12604.58 181.88 54832.62 88888.00 2013-06-10 15:38:17.500 161 12604.55 181.88 54832.65 88888.00 2013-06-10 15:38:17.625 161 12604.50 181.88 54832.65 88888.00 2013-06-10 15:38:17.750 161 12604.42 181.90 54832.60 88888.00 2013-06-10 15:38:17.875 161 12604.35 181.88 54832.57 88888.00 2013-06-10 15:38:18.000 161 12604.35 181.90 54832.62 88888.00 2013-06-10 15:38:18.125 161 12604.42 181.95 54832.65 88888.00 2013-06-10 15:38:18.250 161 12604.40 181.97 54832.62 88888.00 2013-06-10 15:38:18.375 161 12604.42 181.97 54832.60 88888.00 2013-06-10 15:38:18.500 161 12604.40 181.97 54832.65 88888.00 2013-06-10 15:38:18.625 161 12604.40 181.97 54832.65 88888.00 2013-06-10 15:38:18.750 161 12604.48 181.95 54832.65 88888.00 2013-06-10 15:38:18.875 161 12604.50 181.95 54832.62 88888.00 2013-06-10 15:38:19.000 161 12604.42 181.93 54832.65 88888.00 2013-06-10 15:38:19.125 161 12604.42 181.93 54832.65 88888.00 2013-06-10 15:38:19.250 161 12604.38 181.95 54832.70 88888.00 2013-06-10 15:38:19.375 161 12604.50 182.03 54832.70 88888.00 2013-06-10 15:38:19.500 161 12604.52 182.03 54832.68 88888.00 2013-06-10 15:38:19.625 161 12604.42 182.03 54832.70 88888.00 2013-06-10 15:38:19.750 161 12604.40 182.00 54832.70 88888.00 2013-06-10 15:38:19.875 161 12604.45 181.97 54832.68 88888.00 2013-06-10 15:38:20.000 161 12604.52 182.00 54832.65 88888.00 2013-06-10 15:38:20.125 161 12604.52 182.03 54832.68 88888.00 2013-06-10 15:38:20.250 161 12604.48 182.03 54832.70 88888.00 2013-06-10 15:38:20.375 161 12604.50 182.05 54832.72 88888.00 2013-06-10 15:38:20.500 161 12604.50 182.10 54832.72 88888.00 2013-06-10 15:38:20.625 161 12604.48 182.12 54832.70 88888.00 2013-06-10 15:38:20.750 161 12604.42 182.07 54832.68 88888.00 2013-06-10 15:38:20.875 161 12604.38 182.07 54832.65 88888.00 2013-06-10 15:38:21.000 161 12604.38 182.05 54832.68 88888.00 2013-06-10 15:38:21.125 161 12604.35 182.03 54832.65 88888.00 2013-06-10 15:38:21.250 161 12604.38 182.03 54832.70 88888.00 2013-06-10 15:38:21.375 161 12604.42 182.10 54832.72 88888.00 2013-06-10 15:38:21.500 161 12604.42 182.10 54832.72 88888.00 2013-06-10 15:38:21.625 161 12604.33 182.00 54832.65 88888.00 2013-06-10 15:38:21.750 161 12604.33 182.05 54832.65 88888.00 2013-06-10 15:38:21.875 161 12604.38 182.07 54832.68 88888.00 2013-06-10 15:38:22.000 161 12604.42 182.07 54832.68 88888.00 2013-06-10 15:38:22.125 161 12604.45 182.07 54832.72 88888.00 2013-06-10 15:38:22.250 161 12604.42 182.10 54832.75 88888.00 2013-06-10 15:38:22.375 161 12604.42 182.10 54832.75 88888.00 2013-06-10 15:38:22.500 161 12604.50 182.07 54832.75 88888.00 2013-06-10 15:38:22.625 161 12604.60 182.07 54832.72 88888.00 2013-06-10 15:38:22.750 161 12604.65 182.10 54832.75 88888.00 2013-06-10 15:38:22.875 161 12604.55 182.10 54832.72 88888.00 2013-06-10 15:38:23.000 161 12604.48 182.10 54832.72 88888.00 2013-06-10 15:38:23.125 161 12604.48 182.07 54832.72 88888.00 2013-06-10 15:38:23.250 161 12604.58 182.07 54832.72 88888.00 2013-06-10 15:38:23.375 161 12604.60 182.05 54832.72 88888.00 2013-06-10 15:38:23.500 161 12604.52 182.05 54832.75 88888.00 2013-06-10 15:38:23.625 161 12604.45 182.05 54832.75 88888.00 2013-06-10 15:38:23.750 161 12604.48 182.05 54832.72 88888.00 2013-06-10 15:38:23.875 161 12604.55 182.10 54832.72 88888.00 2013-06-10 15:38:24.000 161 12604.52 182.05 54832.70 88888.00 2013-06-10 15:38:24.125 161 12604.45 182.03 54832.72 88888.00 2013-06-10 15:38:24.250 161 12604.48 182.03 54832.72 88888.00 2013-06-10 15:38:24.375 161 12604.55 182.05 54832.70 88888.00 2013-06-10 15:38:24.500 161 12604.52 182.05 54832.72 88888.00 2013-06-10 15:38:24.625 161 12604.50 182.10 54832.72 88888.00 2013-06-10 15:38:24.750 161 12604.45 182.15 54832.75 88888.00 2013-06-10 15:38:24.875 161 12604.45 182.10 54832.70 88888.00 2013-06-10 15:38:25.000 161 12604.42 182.07 54832.70 88888.00 2013-06-10 15:38:25.125 161 12604.52 182.05 54832.70 88888.00 2013-06-10 15:38:25.250 161 12604.52 182.05 54832.72 88888.00 2013-06-10 15:38:25.375 161 12604.58 182.12 54832.75 88888.00 2013-06-10 15:38:25.500 161 12604.65 182.12 54832.75 88888.00 2013-06-10 15:38:25.625 161 12604.62 182.10 54832.72 88888.00 2013-06-10 15:38:25.750 161 12604.60 182.10 54832.70 88888.00 2013-06-10 15:38:25.875 161 12604.58 182.10 54832.72 88888.00 2013-06-10 15:38:26.000 161 12604.58 182.05 54832.70 88888.00 2013-06-10 15:38:26.125 161 12604.58 182.07 54832.70 88888.00 2013-06-10 15:38:26.250 161 12604.58 182.05 54832.75 88888.00 2013-06-10 15:38:26.375 161 12604.65 182.07 54832.70 88888.00 2013-06-10 15:38:26.500 161 12604.62 182.07 54832.72 88888.00 2013-06-10 15:38:26.625 161 12604.58 182.05 54832.72 88888.00 2013-06-10 15:38:26.750 161 12604.50 182.05 54832.72 88888.00 2013-06-10 15:38:26.875 161 12604.52 182.05 54832.72 88888.00 2013-06-10 15:38:27.000 161 12604.60 182.07 54832.78 88888.00 2013-06-10 15:38:27.125 161 12604.62 182.07 54832.75 88888.00 2013-06-10 15:38:27.250 161 12604.65 182.03 54832.72 88888.00 2013-06-10 15:38:27.375 161 12604.70 182.05 54832.75 88888.00 2013-06-10 15:38:27.500 161 12604.73 182.12 54832.78 88888.00 2013-06-10 15:38:27.625 161 12604.73 182.07 54832.75 88888.00 2013-06-10 15:38:27.750 161 12604.62 182.03 54832.72 88888.00 2013-06-10 15:38:27.875 161 12604.67 182.03 54832.75 88888.00 2013-06-10 15:38:28.000 161 12604.80 182.07 54832.75 88888.00 2013-06-10 15:38:28.125 161 12604.88 182.10 54832.75 88888.00 2013-06-10 15:38:28.250 161 12604.85 182.00 54832.70 88888.00 2013-06-10 15:38:28.375 161 12604.85 182.00 54832.70 88888.00 2013-06-10 15:38:28.500 161 12604.80 182.03 54832.68 88888.00 2013-06-10 15:38:28.625 161 12604.80 182.03 54832.72 88888.00 2013-06-10 15:38:28.750 161 12604.85 182.05 54832.78 88888.00 2013-06-10 15:38:28.875 161 12604.85 182.00 54832.75 88888.00 2013-06-10 15:38:29.000 161 12604.85 182.00 54832.75 88888.00 2013-06-10 15:38:29.125 161 12604.88 182.00 54832.75 88888.00 2013-06-10 15:38:29.250 161 12604.83 181.97 54832.72 88888.00 2013-06-10 15:38:29.375 161 12604.90 181.95 54832.72 88888.00 2013-06-10 15:38:29.500 161 12604.95 181.95 54832.70 88888.00 2013-06-10 15:38:29.625 161 12605.00 182.00 54832.78 88888.00 2013-06-10 15:38:29.750 161 12605.02 182.05 54832.80 88888.00 2013-06-10 15:38:29.875 161 12605.02 182.03 54832.78 88888.00 2013-06-10 15:38:30.000 161 12605.00 182.03 54832.78 88888.00 2013-06-10 15:38:30.125 161 12605.02 182.00 54832.75 88888.00 2013-06-10 15:38:30.250 161 12605.05 181.95 54832.75 88888.00 2013-06-10 15:38:30.375 161 12605.05 181.97 54832.75 88888.00 2013-06-10 15:38:30.500 161 12605.05 181.95 54832.75 88888.00 2013-06-10 15:38:30.625 161 12605.05 181.93 54832.75 88888.00 2013-06-10 15:38:30.750 161 12605.02 181.90 54832.72 88888.00 2013-06-10 15:38:30.875 161 12605.05 181.93 54832.75 88888.00 2013-06-10 15:38:31.000 161 12605.10 181.95 54832.72 88888.00 2013-06-10 15:38:31.125 161 12605.00 181.90 54832.70 88888.00 2013-06-10 15:38:31.250 161 12604.95 181.85 54832.70 88888.00 2013-06-10 15:38:31.375 161 12605.02 181.88 54832.75 88888.00 2013-06-10 15:38:31.500 161 12605.12 181.93 54832.78 88888.00 2013-06-10 15:38:31.625 161 12605.20 181.95 54832.80 88888.00 2013-06-10 15:38:31.750 161 12605.15 181.93 54832.80 88888.00 2013-06-10 15:38:31.875 161 12605.08 181.88 54832.78 88888.00 2013-06-10 15:38:32.000 161 12605.10 181.85 54832.75 88888.00 2013-06-10 15:38:32.125 161 12605.08 181.85 54832.75 88888.00 2013-06-10 15:38:32.250 161 12605.12 181.82 54832.75 88888.00 2013-06-10 15:38:32.375 161 12605.12 181.88 54832.75 88888.00 2013-06-10 15:38:32.500 161 12605.12 181.85 54832.72 88888.00 2013-06-10 15:38:32.625 161 12605.17 181.80 54832.72 88888.00 2013-06-10 15:38:32.750 161 12605.17 181.85 54832.72 88888.00 2013-06-10 15:38:32.875 161 12605.25 181.93 54832.75 88888.00 2013-06-10 15:38:33.000 161 12605.25 181.88 54832.70 88888.00 2013-06-10 15:38:33.125 161 12605.17 181.80 54832.68 88888.00 2013-06-10 15:38:33.250 161 12605.23 181.82 54832.68 88888.00 2013-06-10 15:38:33.375 161 12605.27 181.85 54832.70 88888.00 2013-06-10 15:38:33.500 161 12605.27 181.85 54832.72 88888.00 2013-06-10 15:38:33.625 161 12605.25 181.82 54832.68 88888.00 2013-06-10 15:38:33.750 161 12605.27 181.78 54832.70 88888.00 2013-06-10 15:38:33.875 161 12605.27 181.72 54832.70 88888.00 2013-06-10 15:38:34.000 161 12605.30 181.75 54832.70 88888.00 2013-06-10 15:38:34.125 161 12605.35 181.78 54832.75 88888.00 2013-06-10 15:38:34.250 161 12605.35 181.78 54832.75 88888.00 2013-06-10 15:38:34.375 161 12605.38 181.80 54832.72 88888.00 2013-06-10 15:38:34.500 161 12605.40 181.72 54832.70 88888.00 2013-06-10 15:38:34.625 161 12605.42 181.75 54832.72 88888.00 2013-06-10 15:38:34.750 161 12605.42 181.75 54832.72 88888.00 2013-06-10 15:38:34.875 161 12605.38 181.70 54832.65 88888.00 2013-06-10 15:38:35.000 161 12605.35 181.65 54832.68 88888.00 2013-06-10 15:38:35.125 161 12605.40 181.68 54832.72 88888.00 2013-06-10 15:38:35.250 161 12605.42 181.65 54832.68 88888.00 2013-06-10 15:38:35.375 161 12605.40 181.65 54832.68 88888.00 2013-06-10 15:38:35.500 161 12605.40 181.68 54832.72 88888.00 2013-06-10 15:38:35.625 161 12605.38 181.70 54832.72 88888.00 2013-06-10 15:38:35.750 161 12605.40 181.70 54832.72 88888.00 2013-06-10 15:38:35.875 161 12605.45 181.68 54832.75 88888.00 2013-06-10 15:38:36.000 161 12605.40 181.68 54832.75 88888.00 2013-06-10 15:38:36.125 161 12605.35 181.72 54832.78 88888.00 2013-06-10 15:38:36.250 161 12605.33 181.72 54832.80 88888.00 2013-06-10 15:38:36.375 161 12605.33 181.72 54832.78 88888.00 2013-06-10 15:38:36.500 161 12605.35 181.70 54832.75 88888.00 2013-06-10 15:38:36.625 161 12605.38 181.68 54832.72 88888.00 2013-06-10 15:38:36.750 161 12605.48 181.70 54832.75 88888.00 2013-06-10 15:38:36.875 161 12605.52 181.70 54832.78 88888.00 2013-06-10 15:38:37.000 161 12605.45 181.65 54832.75 88888.00 2013-06-10 15:38:37.125 161 12605.40 181.65 54832.75 88888.00 2013-06-10 15:38:37.250 161 12605.42 181.65 54832.75 88888.00 2013-06-10 15:38:37.375 161 12605.48 181.68 54832.75 88888.00 2013-06-10 15:38:37.500 161 12605.50 181.65 54832.75 88888.00 2013-06-10 15:38:37.625 161 12605.48 181.62 54832.70 88888.00 2013-06-10 15:38:37.750 161 12605.52 181.62 54832.75 88888.00 2013-06-10 15:38:37.875 161 12605.50 181.62 54832.72 88888.00 2013-06-10 15:38:38.000 161 12605.45 181.60 54832.72 88888.00 2013-06-10 15:38:38.125 161 12605.45 181.62 54832.78 88888.00 2013-06-10 15:38:38.250 161 12605.50 181.70 54832.80 88888.00 2013-06-10 15:38:38.375 161 12605.55 181.72 54832.80 88888.00 2013-06-10 15:38:38.500 161 12605.55 181.62 54832.75 88888.00 2013-06-10 15:38:38.625 161 12605.52 181.57 54832.72 88888.00 2013-06-10 15:38:38.750 161 12605.55 181.60 54832.75 88888.00 2013-06-10 15:38:38.875 161 12605.52 181.57 54832.75 88888.00 2013-06-10 15:38:39.000 161 12605.58 181.60 54832.78 88888.00 2013-06-10 15:38:39.125 161 12605.52 181.62 54832.78 88888.00 2013-06-10 15:38:39.250 161 12605.50 181.57 54832.78 88888.00 2013-06-10 15:38:39.375 161 12605.45 181.55 54832.75 88888.00 2013-06-10 15:38:39.500 161 12605.48 181.53 54832.75 88888.00 2013-06-10 15:38:39.625 161 12605.52 181.60 54832.82 88888.00 2013-06-10 15:38:39.750 161 12605.55 181.57 54832.80 88888.00 2013-06-10 15:38:39.875 161 12605.52 181.55 54832.78 88888.00 2013-06-10 15:38:40.000 161 12605.50 181.55 54832.80 88888.00 2013-06-10 15:38:40.125 161 12605.45 181.57 54832.82 88888.00 2013-06-10 15:38:40.250 161 12605.45 181.53 54832.82 88888.00 2013-06-10 15:38:40.375 161 12605.48 181.53 54832.82 88888.00 2013-06-10 15:38:40.500 161 12605.42 181.53 54832.82 88888.00 2013-06-10 15:38:40.625 161 12605.42 181.53 54832.82 88888.00 2013-06-10 15:38:40.750 161 12605.42 181.55 54832.82 88888.00 2013-06-10 15:38:40.875 161 12605.40 181.55 54832.85 88888.00 2013-06-10 15:38:41.000 161 12605.40 181.47 54832.85 88888.00 2013-06-10 15:38:41.125 161 12605.40 181.50 54832.82 88888.00 2013-06-10 15:38:41.250 161 12605.38 181.43 54832.80 88888.00 2013-06-10 15:38:41.375 161 12605.42 181.45 54832.82 88888.00 2013-06-10 15:38:41.500 161 12605.40 181.45 54832.82 88888.00 2013-06-10 15:38:41.625 161 12605.40 181.45 54832.82 88888.00 2013-06-10 15:38:41.750 161 12605.38 181.43 54832.82 88888.00 2013-06-10 15:38:41.875 161 12605.38 181.43 54832.80 88888.00 2013-06-10 15:38:42.000 161 12605.45 181.45 54832.85 88888.00 2013-06-10 15:38:42.125 161 12605.50 181.47 54832.85 88888.00 2013-06-10 15:38:42.250 161 12605.45 181.45 54832.88 88888.00 2013-06-10 15:38:42.375 161 12605.45 181.47 54832.93 88888.00 2013-06-10 15:38:42.500 161 12605.50 181.47 54832.88 88888.00 2013-06-10 15:38:42.625 161 12605.52 181.40 54832.85 88888.00 2013-06-10 15:38:42.750 161 12605.50 181.40 54832.85 88888.00 2013-06-10 15:38:42.875 161 12605.48 181.40 54832.88 88888.00 2013-06-10 15:38:43.000 161 12605.50 181.40 54832.90 88888.00 2013-06-10 15:38:43.125 161 12605.52 181.43 54832.90 88888.00 2013-06-10 15:38:43.250 161 12605.52 181.43 54832.93 88888.00 2013-06-10 15:38:43.375 161 12605.50 181.40 54832.88 88888.00 2013-06-10 15:38:43.500 161 12605.50 181.40 54832.88 88888.00 2013-06-10 15:38:43.625 161 12605.52 181.43 54832.88 88888.00 2013-06-10 15:38:43.750 161 12605.42 181.38 54832.90 88888.00 2013-06-10 15:38:43.875 161 12605.40 181.35 54832.88 88888.00 2013-06-10 15:38:44.000 161 12605.38 181.30 54832.82 88888.00 2013-06-10 15:38:44.125 161 12605.35 181.30 54832.85 88888.00 2013-06-10 15:38:44.250 161 12605.30 181.38 54832.90 88888.00 2013-06-10 15:38:44.375 161 12605.33 181.35 54832.90 88888.00 2013-06-10 15:38:44.500 161 12605.25 181.35 54832.93 88888.00 2013-06-10 15:38:44.625 161 12605.30 181.32 54832.90 88888.00 2013-06-10 15:38:44.750 161 12605.30 181.32 54832.93 88888.00 2013-06-10 15:38:44.875 161 12605.25 181.30 54832.93 88888.00 2013-06-10 15:38:45.000 161 12605.17 181.28 54832.90 88888.00 2013-06-10 15:38:45.125 161 12605.10 181.30 54832.93 88888.00 2013-06-10 15:38:45.250 161 12605.12 181.30 54832.95 88888.00 2013-06-10 15:38:45.375 161 12605.20 181.32 54832.93 88888.00 2013-06-10 15:38:45.500 161 12605.23 181.28 54832.93 88888.00 2013-06-10 15:38:45.625 161 12605.20 181.25 54832.93 88888.00 2013-06-10 15:38:45.750 161 12605.12 181.25 54832.95 88888.00 2013-06-10 15:38:45.875 161 12605.12 181.28 54832.93 88888.00 2013-06-10 15:38:46.000 161 12605.12 181.25 54832.93 88888.00 2013-06-10 15:38:46.125 161 12605.15 181.22 54832.93 88888.00 2013-06-10 15:38:46.250 161 12605.08 181.20 54832.93 88888.00 2013-06-10 15:38:46.375 161 12605.12 181.20 54832.97 88888.00 2013-06-10 15:38:46.500 161 12605.15 181.28 54832.97 88888.00 2013-06-10 15:38:46.625 161 12605.20 181.32 54833.00 88888.00 2013-06-10 15:38:46.750 161 12605.15 181.28 54833.03 88888.00 2013-06-10 15:38:46.875 161 12605.17 181.25 54832.97 88888.00 2013-06-10 15:38:47.000 161 12605.12 181.22 54833.00 88888.00 2013-06-10 15:38:47.125 161 12605.05 181.22 54833.03 88888.00 2013-06-10 15:38:47.250 161 12604.98 181.15 54833.00 88888.00 2013-06-10 15:38:47.375 161 12604.98 181.18 54832.97 88888.00 2013-06-10 15:38:47.500 161 12605.05 181.18 54833.00 88888.00 2013-06-10 15:38:47.625 161 12605.02 181.12 54833.00 88888.00 2013-06-10 15:38:47.750 161 12605.05 181.07 54833.00 88888.00 2013-06-10 15:38:47.875 161 12605.05 181.15 54833.03 88888.00 2013-06-10 15:38:48.000 161 12605.08 181.18 54833.07 88888.00 2013-06-10 15:38:48.125 161 12605.05 181.15 54833.05 88888.00 2013-06-10 15:38:48.250 161 12604.98 181.12 54833.05 88888.00 2013-06-10 15:38:48.375 161 12604.98 181.15 54833.03 88888.00 2013-06-10 15:38:48.500 161 12604.98 181.12 54833.00 88888.00 2013-06-10 15:38:48.625 161 12605.00 181.15 54833.03 88888.00 2013-06-10 15:38:48.750 161 12605.02 181.12 54833.00 88888.00 2013-06-10 15:38:48.875 161 12604.98 181.07 54833.00 88888.00 2013-06-10 15:38:49.000 161 12604.88 181.03 54833.00 88888.00 2013-06-10 15:38:49.125 161 12604.92 181.07 54833.05 88888.00 2013-06-10 15:38:49.250 161 12604.90 181.15 54833.15 88888.00 2013-06-10 15:38:49.375 161 12604.85 181.12 54833.12 88888.00 2013-06-10 15:38:49.500 161 12604.83 181.05 54833.07 88888.00 2013-06-10 15:38:49.625 161 12604.90 181.07 54833.10 88888.00 2013-06-10 15:38:49.750 161 12604.90 181.10 54833.12 88888.00 2013-06-10 15:38:49.875 161 12604.90 181.12 54833.12 88888.00 2013-06-10 15:38:50.000 161 12604.88 181.10 54833.12 88888.00 2013-06-10 15:38:50.125 161 12604.77 181.12 54833.15 88888.00 2013-06-10 15:38:50.250 161 12604.73 181.05 54833.15 88888.00 2013-06-10 15:38:50.375 161 12604.75 181.03 54833.10 88888.00 2013-06-10 15:38:50.500 161 12604.75 181.05 54833.07 88888.00 2013-06-10 15:38:50.625 161 12604.73 181.03 54833.10 88888.00 2013-06-10 15:38:50.750 161 12604.75 181.05 54833.10 88888.00 2013-06-10 15:38:50.875 161 12604.75 181.05 54833.12 88888.00 2013-06-10 15:38:51.000 161 12604.75 181.10 54833.18 88888.00 2013-06-10 15:38:51.125 161 12604.73 181.07 54833.18 88888.00 2013-06-10 15:38:51.250 161 12604.62 181.03 54833.15 88888.00 2013-06-10 15:38:51.375 161 12604.58 180.97 54833.10 88888.00 2013-06-10 15:38:51.500 161 12604.58 181.00 54833.12 88888.00 2013-06-10 15:38:51.625 161 12604.60 181.05 54833.18 88888.00 2013-06-10 15:38:51.750 161 12604.62 181.05 54833.18 88888.00 2013-06-10 15:38:51.875 161 12604.60 181.05 54833.15 88888.00 2013-06-10 15:38:52.000 161 12604.58 181.03 54833.20 88888.00 2013-06-10 15:38:52.125 161 12604.58 181.05 54833.20 88888.00 2013-06-10 15:38:52.250 161 12604.58 181.03 54833.20 88888.00 2013-06-10 15:38:52.375 161 12604.58 181.05 54833.20 88888.00 2013-06-10 15:38:52.500 161 12604.55 181.07 54833.20 88888.00 2013-06-10 15:38:52.625 161 12604.55 181.10 54833.22 88888.00 2013-06-10 15:38:52.750 161 12604.58 181.07 54833.22 88888.00 2013-06-10 15:38:52.875 161 12604.52 181.10 54833.20 88888.00 2013-06-10 15:38:53.000 161 12604.45 181.12 54833.20 88888.00 2013-06-10 15:38:53.125 161 12604.50 181.10 54833.20 88888.00 2013-06-10 15:38:53.250 161 12604.55 181.07 54833.22 88888.00 2013-06-10 15:38:53.375 161 12604.60 181.10 54833.22 88888.00 2013-06-10 15:38:53.500 161 12604.52 181.07 54833.22 88888.00 2013-06-10 15:38:53.625 161 12604.42 181.10 54833.25 88888.00 2013-06-10 15:38:53.750 161 12604.35 181.12 54833.25 88888.00 2013-06-10 15:38:53.875 161 12604.33 181.10 54833.22 88888.00 2013-06-10 15:38:54.000 161 12604.33 181.05 54833.18 88888.00 2013-06-10 15:38:54.125 161 12604.38 181.05 54833.20 88888.00 2013-06-10 15:38:54.250 161 12604.35 181.07 54833.25 88888.00 2013-06-10 15:38:54.375 161 12604.27 181.07 54833.25 88888.00 2013-06-10 15:38:54.500 161 12604.27 181.05 54833.20 88888.00 2013-06-10 15:38:54.625 161 12604.35 181.12 54833.28 88888.00 2013-06-10 15:38:54.750 161 12604.40 181.12 54833.28 88888.00 2013-06-10 15:38:54.875 161 12604.35 181.12 54833.28 88888.00 2013-06-10 15:38:55.000 161 12604.27 181.10 54833.22 88888.00 2013-06-10 15:38:55.125 161 12604.27 181.10 54833.22 88888.00 2013-06-10 15:38:55.250 161 12604.30 181.15 54833.30 88888.00 2013-06-10 15:38:55.375 161 12604.35 181.18 54833.28 88888.00 2013-06-10 15:38:55.500 161 12604.35 181.15 54833.28 88888.00 2013-06-10 15:38:55.625 161 12604.38 181.15 54833.28 88888.00 2013-06-10 15:38:55.750 161 12604.40 181.18 54833.30 88888.00 2013-06-10 15:38:55.875 161 12604.33 181.18 54833.30 88888.00 2013-06-10 15:38:56.000 161 12604.30 181.15 54833.28 88888.00 2013-06-10 15:38:56.125 161 12604.23 181.15 54833.25 88888.00 2013-06-10 15:38:56.250 161 12604.23 181.12 54833.30 88888.00 2013-06-10 15:38:56.375 161 12604.35 181.20 54833.32 88888.00 2013-06-10 15:38:56.500 161 12604.27 181.18 54833.30 88888.00 2013-06-10 15:38:56.625 161 12604.25 181.15 54833.28 88888.00 2013-06-10 15:38:56.750 161 12604.23 181.18 54833.30 88888.00 2013-06-10 15:38:56.875 161 12604.15 181.20 54833.30 88888.00 2013-06-10 15:38:57.000 161 12604.10 181.18 54833.30 88888.00 2013-06-10 15:38:57.125 161 12604.10 181.15 54833.30 88888.00 2013-06-10 15:38:57.250 161 12604.10 181.20 54833.35 88888.00 2013-06-10 15:38:57.375 161 12604.15 181.20 54833.30 88888.00 2013-06-10 15:38:57.500 161 12604.10 181.12 54833.28 88888.00 2013-06-10 15:38:57.625 161 12604.08 181.15 54833.28 88888.00 2013-06-10 15:38:57.750 161 12604.12 181.18 54833.30 88888.00 2013-06-10 15:38:57.875 161 12604.08 181.12 54833.32 88888.00 2013-06-10 15:38:58.000 161 12604.05 181.15 54833.30 88888.00 2013-06-10 15:38:58.125 161 12604.00 181.15 54833.30 88888.00 2013-06-10 15:38:58.250 161 12604.08 181.15 54833.32 88888.00 2013-06-10 15:38:58.375 161 12604.12 181.18 54833.32 88888.00 2013-06-10 15:38:58.500 161 12604.10 181.18 54833.32 88888.00 2013-06-10 15:38:58.625 161 12604.08 181.28 54833.35 88888.00 2013-06-10 15:38:58.750 161 12604.08 181.28 54833.38 88888.00 2013-06-10 15:38:58.875 161 12604.08 181.20 54833.35 88888.00 2013-06-10 15:38:59.000 161 12604.05 181.15 54833.32 88888.00 2013-06-10 15:38:59.125 161 12604.05 181.22 54833.35 88888.00 2013-06-10 15:38:59.250 161 12604.15 181.28 54833.40 88888.00 2013-06-10 15:38:59.375 161 12604.12 181.22 54833.35 88888.00 2013-06-10 15:38:59.500 161 12604.05 181.22 54833.35 88888.00 2013-06-10 15:38:59.625 161 12604.02 181.22 54833.32 88888.00 2013-06-10 15:38:59.750 161 12604.02 181.25 54833.38 88888.00 2013-06-10 15:38:59.875 161 12604.02 181.28 54833.38 88888.00 2013-06-10 15:39:00.000 161 12604.02 181.25 54833.35 88888.00 2013-06-10 15:39:00.125 161 12603.98 181.28 54833.35 88888.00 2013-06-10 15:39:00.250 161 12603.88 181.25 54833.38 88888.00 2013-06-10 15:39:00.375 161 12603.90 181.28 54833.38 88888.00 2013-06-10 15:39:00.500 161 12603.98 181.30 54833.40 88888.00 2013-06-10 15:39:00.625 161 12604.00 181.30 54833.38 88888.00 2013-06-10 15:39:00.750 161 12603.98 181.30 54833.38 88888.00 2013-06-10 15:39:00.875 161 12603.92 181.32 54833.40 88888.00 2013-06-10 15:39:01.000 161 12603.92 181.30 54833.43 88888.00 2013-06-10 15:39:01.125 161 12603.92 181.28 54833.43 88888.00 2013-06-10 15:39:01.250 161 12603.92 181.25 54833.43 88888.00 2013-06-10 15:39:01.375 161 12603.88 181.30 54833.40 88888.00 2013-06-10 15:39:01.500 161 12603.83 181.32 54833.40 88888.00 2013-06-10 15:39:01.625 161 12603.75 181.28 54833.38 88888.00 2013-06-10 15:39:01.750 161 12603.70 181.28 54833.40 88888.00 2013-06-10 15:39:01.875 161 12603.77 181.38 54833.45 88888.00 2013-06-10 15:39:02.000 161 12603.80 181.40 54833.45 88888.00 2013-06-10 15:39:02.125 161 12603.75 181.28 54833.40 88888.00 2013-06-10 15:39:02.250 161 12603.70 181.28 54833.38 88888.00 2013-06-10 15:39:02.375 161 12603.77 181.32 54833.40 88888.00 2013-06-10 15:39:02.500 161 12603.77 181.32 54833.43 88888.00 2013-06-10 15:39:02.625 161 12603.70 181.30 54833.43 88888.00 2013-06-10 15:39:02.750 161 12603.67 181.30 54833.45 88888.00 2013-06-10 15:39:02.875 161 12603.70 181.35 54833.47 88888.00 2013-06-10 15:39:03.000 161 12603.70 181.35 54833.43 88888.00 2013-06-10 15:39:03.125 161 12603.70 181.40 54833.47 88888.00 2013-06-10 15:39:03.250 161 12603.73 181.38 54833.47 88888.00 2013-06-10 15:39:03.375 161 12603.75 181.38 54833.43 88888.00 2013-06-10 15:39:03.500 161 12603.73 181.40 54833.43 88888.00 2013-06-10 15:39:03.625 161 12603.75 181.38 54833.45 88888.00 2013-06-10 15:39:03.750 161 12603.73 181.38 54833.43 88888.00 2013-06-10 15:39:03.875 161 12603.67 181.40 54833.45 88888.00 2013-06-10 15:39:04.000 161 12603.70 181.35 54833.40 88888.00 2013-06-10 15:39:04.125 161 12603.67 181.40 54833.45 88888.00 2013-06-10 15:39:04.250 161 12603.65 181.40 54833.47 88888.00 2013-06-10 15:39:04.375 161 12603.60 181.38 54833.43 88888.00 2013-06-10 15:39:04.500 161 12603.52 181.38 54833.43 88888.00 2013-06-10 15:39:04.625 161 12603.58 181.43 54833.47 88888.00 2013-06-10 15:39:04.750 161 12603.65 181.45 54833.50 88888.00 2013-06-10 15:39:04.875 161 12603.62 181.47 54833.50 88888.00 2013-06-10 15:39:05.000 161 12603.58 181.43 54833.45 88888.00 2013-06-10 15:39:05.125 161 12603.55 181.43 54833.43 88888.00 2013-06-10 15:39:05.250 161 12603.52 181.43 54833.45 88888.00 2013-06-10 15:39:05.375 161 12603.52 181.43 54833.43 88888.00 2013-06-10 15:39:05.500 161 12603.58 181.32 54833.40 88888.00 2013-06-10 15:39:05.625 161 12603.60 181.35 54833.40 88888.00 2013-06-10 15:39:05.750 161 12603.55 181.45 54833.43 88888.00 2013-06-10 15:39:05.875 161 12603.45 181.45 54833.45 88888.00 2013-06-10 15:39:06.000 161 12603.48 181.43 54833.45 88888.00 2013-06-10 15:39:06.125 161 12603.48 181.43 54833.45 88888.00 2013-06-10 15:39:06.250 161 12603.45 181.40 54833.43 88888.00 2013-06-10 15:39:06.375 161 12603.48 181.43 54833.40 88888.00 2013-06-10 15:39:06.500 161 12603.48 181.45 54833.43 88888.00 2013-06-10 15:39:06.625 161 12603.50 181.47 54833.45 88888.00 2013-06-10 15:39:06.750 161 12603.55 181.50 54833.45 88888.00 2013-06-10 15:39:06.875 161 12603.50 181.47 54833.45 88888.00 2013-06-10 15:39:07.000 161 12603.42 181.47 54833.45 88888.00 2013-06-10 15:39:07.125 161 12603.42 181.47 54833.47 88888.00 2013-06-10 15:39:07.250 161 12603.38 181.47 54833.47 88888.00 2013-06-10 15:39:07.375 161 12603.42 181.50 54833.50 88888.00 2013-06-10 15:39:07.500 161 12603.40 181.53 54833.47 88888.00 2013-06-10 15:39:07.625 161 12603.30 181.47 54833.47 88888.00 2013-06-10 15:39:07.750 161 12603.25 181.45 54833.40 88888.00 2013-06-10 15:39:07.875 161 12603.25 181.45 54833.47 88888.00 2013-06-10 15:39:08.000 161 12603.30 181.53 54833.53 88888.00 2013-06-10 15:39:08.125 161 12603.35 181.53 54833.50 88888.00 2013-06-10 15:39:08.250 161 12603.30 181.43 54833.45 88888.00 2013-06-10 15:39:08.375 161 12603.27 181.40 54833.43 88888.00 2013-06-10 15:39:08.500 161 12603.27 181.45 54833.47 88888.00 2013-06-10 15:39:08.625 161 12603.27 181.50 54833.55 88888.00 2013-06-10 15:39:08.750 161 12603.23 181.47 54833.50 88888.00 2013-06-10 15:39:08.875 161 12603.23 181.47 54833.45 88888.00 2013-06-10 15:39:09.000 161 12603.25 181.53 54833.47 88888.00 2013-06-10 15:39:09.125 161 12603.30 181.55 54833.53 88888.00 2013-06-10 15:39:09.250 161 12603.25 181.53 54833.55 88888.00 2013-06-10 15:39:09.375 161 12603.25 181.55 54833.57 88888.00 2013-06-10 15:39:09.500 161 12603.15 181.53 54833.53 88888.00 2013-06-10 15:39:09.625 161 12603.05 181.45 54833.45 88888.00 2013-06-10 15:39:09.750 161 12603.02 181.47 54833.43 88888.00 2013-06-10 15:39:09.875 161 12603.08 181.53 54833.45 88888.00 2013-06-10 15:39:10.000 161 12603.20 181.55 54833.50 88888.00 2013-06-10 15:39:10.125 161 12603.20 181.50 54833.50 88888.00 2013-06-10 15:39:10.250 161 12603.15 181.47 54833.47 88888.00 2013-06-10 15:39:10.375 161 12603.15 181.53 54833.47 88888.00 2013-06-10 15:39:10.500 161 12603.12 181.53 54833.47 88888.00 2013-06-10 15:39:10.625 161 12603.10 181.53 54833.50 88888.00 2013-06-10 15:39:10.750 161 12603.12 181.55 54833.50 88888.00 2013-06-10 15:39:10.875 161 12603.15 181.55 54833.53 88888.00 2013-06-10 15:39:11.000 161 12603.12 181.50 54833.50 88888.00 2013-06-10 15:39:11.125 161 12603.10 181.47 54833.47 88888.00 2013-06-10 15:39:11.250 161 12602.98 181.45 54833.47 88888.00 2013-06-10 15:39:11.375 161 12603.02 181.50 54833.50 88888.00 2013-06-10 15:39:11.500 161 12603.02 181.55 54833.55 88888.00 2013-06-10 15:39:11.625 161 12602.98 181.55 54833.53 88888.00 2013-06-10 15:39:11.750 161 12602.95 181.55 54833.47 88888.00 2013-06-10 15:39:11.875 161 12602.92 181.50 54833.47 88888.00 2013-06-10 15:39:12.000 161 12602.88 181.50 54833.43 88888.00 2013-06-10 15:39:12.125 161 12602.80 181.47 54833.45 88888.00 2013-06-10 15:39:12.250 161 12602.85 181.53 54833.53 88888.00 2013-06-10 15:39:12.375 161 12602.85 181.55 54833.53 88888.00 2013-06-10 15:39:12.500 161 12602.88 181.55 54833.55 88888.00 2013-06-10 15:39:12.625 161 12602.88 181.60 54833.53 88888.00 2013-06-10 15:39:12.750 161 12602.88 181.57 54833.53 88888.00 2013-06-10 15:39:12.875 161 12602.88 181.57 54833.50 88888.00 2013-06-10 15:39:13.000 161 12602.83 181.57 54833.50 88888.00 2013-06-10 15:39:13.125 161 12602.83 181.60 54833.50 88888.00 2013-06-10 15:39:13.250 161 12602.85 181.57 54833.53 88888.00 2013-06-10 15:39:13.375 161 12602.85 181.55 54833.50 88888.00 2013-06-10 15:39:13.500 161 12602.83 181.55 54833.53 88888.00 2013-06-10 15:39:13.625 161 12602.77 181.53 54833.50 88888.00 2013-06-10 15:39:13.750 161 12602.75 181.47 54833.50 88888.00 2013-06-10 15:39:13.875 161 12602.75 181.57 54833.55 88888.00 2013-06-10 15:39:14.000 161 12602.77 181.60 54833.57 88888.00 2013-06-10 15:39:14.125 161 12602.73 181.57 54833.55 88888.00 2013-06-10 15:39:14.250 161 12602.67 181.55 54833.55 88888.00 2013-06-10 15:39:14.375 161 12602.70 181.57 54833.57 88888.00 2013-06-10 15:39:14.500 161 12602.75 181.57 54833.57 88888.00 2013-06-10 15:39:14.625 161 12602.73 181.57 54833.55 88888.00 2013-06-10 15:39:14.750 161 12602.67 181.62 54833.55 88888.00 2013-06-10 15:39:14.875 161 12602.60 181.60 54833.53 88888.00 2013-06-10 15:39:15.000 161 12602.60 181.60 54833.55 88888.00 2013-06-10 15:39:15.125 161 12602.65 181.57 54833.53 88888.00 2013-06-10 15:39:15.250 161 12602.67 181.57 54833.55 88888.00 2013-06-10 15:39:15.375 161 12602.67 181.60 54833.57 88888.00 2013-06-10 15:39:15.500 161 12602.70 181.62 54833.57 88888.00 2013-06-10 15:39:15.625 161 12602.70 181.62 54833.55 88888.00 2013-06-10 15:39:15.750 161 12602.65 181.62 54833.57 88888.00 2013-06-10 15:39:15.875 161 12602.67 181.62 54833.55 88888.00 2013-06-10 15:39:16.000 161 12602.65 181.60 54833.53 88888.00 2013-06-10 15:39:16.125 161 12602.58 181.57 54833.50 88888.00 2013-06-10 15:39:16.250 161 12602.52 181.62 54833.57 88888.00 2013-06-10 15:39:16.375 161 12602.58 181.65 54833.57 88888.00 2013-06-10 15:39:16.500 161 12602.58 181.60 54833.55 88888.00 2013-06-10 15:39:16.625 161 12602.65 181.65 54833.57 88888.00 2013-06-10 15:39:16.750 161 12602.65 181.62 54833.55 88888.00 2013-06-10 15:39:16.875 161 12602.60 181.57 54833.53 88888.00 2013-06-10 15:39:17.000 161 12602.58 181.55 54833.50 88888.00 2013-06-10 15:39:17.125 161 12602.52 181.57 54833.50 88888.00 2013-06-10 15:39:17.250 161 12602.52 181.60 54833.55 88888.00 2013-06-10 15:39:17.375 161 12602.55 181.60 54833.50 88888.00 2013-06-10 15:39:17.500 161 12602.52 181.60 54833.53 88888.00 2013-06-10 15:39:17.625 161 12602.50 181.62 54833.57 88888.00 2013-06-10 15:39:17.750 161 12602.45 181.60 54833.55 88888.00 2013-06-10 15:39:17.875 161 12602.48 181.57 54833.53 88888.00 2013-06-10 15:39:18.000 161 12602.42 181.60 54833.50 88888.00 2013-06-10 15:39:18.125 161 12602.38 181.62 54833.53 88888.00 2013-06-10 15:39:18.250 161 12602.35 181.62 54833.55 88888.00 2013-06-10 15:39:18.375 161 12602.38 181.62 54833.53 88888.00 2013-06-10 15:39:18.500 161 12602.40 181.62 54833.53 88888.00 2013-06-10 15:39:18.625 161 12602.40 181.62 54833.55 88888.00 2013-06-10 15:39:18.750 161 12602.38 181.65 54833.57 88888.00 2013-06-10 15:39:18.875 161 12602.33 181.62 54833.55 88888.00 2013-06-10 15:39:19.000 161 12602.38 181.60 54833.50 88888.00 2013-06-10 15:39:19.125 161 12602.45 181.68 54833.55 88888.00 2013-06-10 15:39:19.250 161 12602.42 181.68 54833.60 88888.00 2013-06-10 15:39:19.375 161 12602.40 181.65 54833.57 88888.00 2013-06-10 15:39:19.500 161 12602.38 181.65 54833.53 88888.00 2013-06-10 15:39:19.625 161 12602.35 181.55 54833.47 88888.00 2013-06-10 15:39:19.750 161 12602.33 181.57 54833.47 88888.00 2013-06-10 15:39:19.875 161 12602.40 181.62 54833.53 88888.00 2013-06-10 15:39:20.000 161 12602.40 181.65 54833.55 88888.00 2013-06-10 15:39:20.125 161 12602.38 181.62 54833.55 88888.00 2013-06-10 15:39:20.250 161 12602.30 181.62 54833.55 88888.00 2013-06-10 15:39:20.375 161 12602.25 181.62 54833.53 88888.00 2013-06-10 15:39:20.500 161 12602.27 181.60 54833.53 88888.00 2013-06-10 15:39:20.625 161 12602.30 181.62 54833.50 88888.00 2013-06-10 15:39:20.750 161 12602.33 181.68 54833.53 88888.00 2013-06-10 15:39:20.875 161 12602.33 181.68 54833.50 88888.00 2013-06-10 15:39:21.000 161 12602.33 181.62 54833.47 88888.00 2013-06-10 15:39:21.125 161 12602.27 181.65 54833.53 88888.00 2013-06-10 15:39:21.250 161 12602.30 181.65 54833.55 88888.00 2013-06-10 15:39:21.375 161 12602.30 181.65 54833.55 88888.00 2013-06-10 15:39:21.500 161 12602.27 181.68 54833.53 88888.00 2013-06-10 15:39:21.625 161 12602.23 181.60 54833.50 88888.00 2013-06-10 15:39:21.750 161 12602.23 181.60 54833.50 88888.00 2013-06-10 15:39:21.875 161 12602.25 181.65 54833.53 88888.00 2013-06-10 15:39:22.000 161 12602.23 181.68 54833.47 88888.00 2013-06-10 15:39:22.125 161 12602.23 181.62 54833.50 88888.00 2013-06-10 15:39:22.250 161 12602.20 181.62 54833.50 88888.00 2013-06-10 15:39:22.375 161 12602.17 181.68 54833.53 88888.00 2013-06-10 15:39:22.500 161 12602.20 181.68 54833.53 88888.00 2013-06-10 15:39:22.625 161 12602.25 181.68 54833.50 88888.00 2013-06-10 15:39:22.750 161 12602.20 181.68 54833.50 88888.00 2013-06-10 15:39:22.875 161 12602.20 181.68 54833.53 88888.00 2013-06-10 15:39:23.000 161 12602.17 181.68 54833.53 88888.00 2013-06-10 15:39:23.125 161 12602.15 181.70 54833.50 88888.00 2013-06-10 15:39:23.250 161 12602.12 181.68 54833.53 88888.00 2013-06-10 15:39:23.375 161 12602.15 181.65 54833.50 88888.00 2013-06-10 15:39:23.500 161 12602.10 181.62 54833.53 88888.00 2013-06-10 15:39:23.625 161 12602.05 181.60 54833.50 88888.00 2013-06-10 15:39:23.750 161 12602.08 181.60 54833.47 88888.00 2013-06-10 15:39:23.875 161 12602.15 181.57 54833.43 88888.00 2013-06-10 15:39:24.000 161 12602.17 181.60 54833.43 88888.00 2013-06-10 15:39:24.125 161 12602.12 181.60 54833.47 88888.00 2013-06-10 15:39:24.250 161 12602.10 181.62 54833.50 88888.00 2013-06-10 15:39:24.375 161 12602.10 181.68 54833.50 88888.00 2013-06-10 15:39:24.500 161 12602.15 181.70 54833.50 88888.00 2013-06-10 15:39:24.625 161 12602.15 181.70 54833.50 88888.00 2013-06-10 15:39:24.750 161 12602.15 181.62 54833.50 88888.00 2013-06-10 15:39:24.875 161 12602.20 181.60 54833.47 88888.00 2013-06-10 15:39:25.000 161 12602.23 181.60 54833.45 88888.00 2013-06-10 15:39:25.125 161 12602.23 181.60 54833.45 88888.00 2013-06-10 15:39:25.250 161 12602.15 181.57 54833.47 88888.00 2013-06-10 15:39:25.375 161 12602.12 181.62 54833.45 88888.00 2013-06-10 15:39:25.500 161 12602.20 181.62 54833.47 88888.00 2013-06-10 15:39:25.625 161 12602.20 181.57 54833.45 88888.00 2013-06-10 15:39:25.750 161 12602.15 181.57 54833.45 88888.00 2013-06-10 15:39:25.875 161 12602.12 181.55 54833.43 88888.00 2013-06-10 15:39:26.000 161 12602.20 181.53 54833.40 88888.00 2013-06-10 15:39:26.125 161 12602.20 181.50 54833.35 88888.00 2013-06-10 15:39:26.250 161 12602.20 181.50 54833.43 88888.00 2013-06-10 15:39:26.375 161 12602.20 181.55 54833.43 88888.00 2013-06-10 15:39:26.500 161 12602.15 181.55 54833.43 88888.00 2013-06-10 15:39:26.625 161 12602.12 181.57 54833.43 88888.00 2013-06-10 15:39:26.750 161 12602.20 181.57 54833.43 88888.00 2013-06-10 15:39:26.875 161 12602.20 181.55 54833.45 88888.00 2013-06-10 15:39:27.000 161 12602.20 181.53 54833.40 88888.00 2013-06-10 15:39:27.125 161 12602.15 181.50 54833.40 88888.00 2013-06-10 15:39:27.250 161 12602.08 181.53 54833.43 88888.00 2013-06-10 15:39:27.375 161 12602.15 181.53 54833.43 88888.00 2013-06-10 15:39:27.500 161 12602.20 181.55 54833.43 88888.00 2013-06-10 15:39:27.625 161 12602.20 181.55 54833.43 88888.00 2013-06-10 15:39:27.750 161 12602.17 181.53 54833.43 88888.00 2013-06-10 15:39:27.875 161 12602.23 181.53 54833.38 88888.00 2013-06-10 15:39:28.000 161 12602.20 181.43 54833.32 88888.00 2013-06-10 15:39:28.125 161 12602.15 181.45 54833.32 88888.00 2013-06-10 15:39:28.250 161 12602.15 181.45 54833.40 88888.00 2013-06-10 15:39:28.375 161 12602.20 181.47 54833.40 88888.00 2013-06-10 15:39:28.500 161 12602.25 181.50 54833.40 88888.00 2013-06-10 15:39:28.625 161 12602.33 181.47 54833.38 88888.00 2013-06-10 15:39:28.750 161 12602.33 181.45 54833.35 88888.00 2013-06-10 15:39:28.875 161 12602.30 181.43 54833.35 88888.00 2013-06-10 15:39:29.000 161 12602.23 181.43 54833.35 88888.00 2013-06-10 15:39:29.125 161 12602.17 181.43 54833.38 88888.00 2013-06-10 15:39:29.250 161 12602.17 181.38 54833.35 88888.00 2013-06-10 15:39:29.375 161 12602.25 181.40 54833.32 88888.00 2013-06-10 15:39:29.500 161 12602.23 181.35 54833.32 88888.00 2013-06-10 15:39:29.625 161 12602.17 181.35 54833.30 88888.00 2013-06-10 15:39:29.750 161 12602.12 181.30 54833.30 88888.00 2013-06-10 15:39:29.875 161 12602.15 181.30 54833.28 88888.00 2013-06-10 15:39:30.000 161 12602.17 181.30 54833.30 88888.00 2013-06-10 15:39:30.125 161 12602.17 181.32 54833.32 88888.00 2013-06-10 15:39:30.250 161 12602.20 181.38 54833.38 88888.00 2013-06-10 15:39:30.375 161 12602.20 181.35 54833.30 88888.00 2013-06-10 15:39:30.500 161 12602.20 181.35 54833.32 88888.00 2013-06-10 15:39:30.625 161 12602.27 181.35 54833.32 88888.00 2013-06-10 15:39:30.750 161 12602.27 181.35 54833.35 88888.00 2013-06-10 15:39:30.875 161 12602.23 181.30 54833.32 88888.00 2013-06-10 15:39:31.000 161 12602.23 181.30 54833.30 88888.00 2013-06-10 15:39:31.125 161 12602.23 181.25 54833.32 88888.00 2013-06-10 15:39:31.250 161 12602.23 181.25 54833.35 88888.00 2013-06-10 15:39:31.375 161 12602.20 181.22 54833.28 88888.00 2013-06-10 15:39:31.500 161 12602.15 181.22 54833.25 88888.00 2013-06-10 15:39:31.625 161 12602.20 181.28 54833.32 88888.00 2013-06-10 15:39:31.750 161 12602.17 181.32 54833.32 88888.00 2013-06-10 15:39:31.875 161 12602.17 181.28 54833.35 88888.00 2013-06-10 15:39:32.000 161 12602.17 181.25 54833.30 88888.00 2013-06-10 15:39:32.125 161 12602.17 181.20 54833.30 88888.00 2013-06-10 15:39:32.250 161 12602.17 181.20 54833.32 88888.00 2013-06-10 15:39:32.375 161 12602.20 181.22 54833.30 88888.00 2013-06-10 15:39:32.500 161 12602.17 181.22 54833.32 88888.00 2013-06-10 15:39:32.625 161 12602.23 181.22 54833.35 88888.00 2013-06-10 15:39:32.750 161 12602.25 181.22 54833.32 88888.00 2013-06-10 15:39:32.875 161 12602.20 181.22 54833.32 88888.00 2013-06-10 15:39:33.000 161 12602.17 181.20 54833.30 88888.00 2013-06-10 15:39:33.125 161 12602.23 181.22 54833.30 88888.00 2013-06-10 15:39:33.250 161 12602.23 181.18 54833.30 88888.00 2013-06-10 15:39:33.375 161 12602.23 181.18 54833.30 88888.00 2013-06-10 15:39:33.500 161 12602.23 181.15 54833.28 88888.00 2013-06-10 15:39:33.625 161 12602.25 181.15 54833.28 88888.00 2013-06-10 15:39:33.750 161 12602.27 181.12 54833.25 88888.00 2013-06-10 15:39:33.875 161 12602.30 181.15 54833.25 88888.00 2013-06-10 15:39:34.000 161 12602.27 181.10 54833.22 88888.00 2013-06-10 15:39:34.125 161 12602.27 181.10 54833.25 88888.00 2013-06-10 15:39:34.250 161 12602.23 181.07 54833.22 88888.00 2013-06-10 15:39:34.375 161 12602.27 181.07 54833.20 88888.00 2013-06-10 15:39:34.500 161 12602.30 181.10 54833.25 88888.00 2013-06-10 15:39:34.625 161 12602.35 181.12 54833.28 88888.00 2013-06-10 15:39:34.750 161 12602.38 181.15 54833.28 88888.00 2013-06-10 15:39:34.875 161 12602.40 181.10 54833.25 88888.00 2013-06-10 15:39:35.000 161 12602.33 181.05 54833.20 88888.00 2013-06-10 15:39:35.125 161 12602.27 181.03 54833.20 88888.00 2013-06-10 15:39:35.250 161 12602.23 181.05 54833.22 88888.00 2013-06-10 15:39:35.375 161 12602.27 181.07 54833.25 88888.00 2013-06-10 15:39:35.500 161 12602.35 181.07 54833.20 88888.00 2013-06-10 15:39:35.625 161 12602.35 181.10 54833.20 88888.00 2013-06-10 15:39:35.750 161 12602.35 181.10 54833.28 88888.00 2013-06-10 15:39:35.875 161 12602.40 181.07 54833.28 88888.00 2013-06-10 15:39:36.000 161 12602.45 181.05 54833.25 88888.00 2013-06-10 15:39:36.125 161 12602.42 181.03 54833.20 88888.00 2013-06-10 15:39:36.250 161 12602.40 181.05 54833.22 88888.00 2013-06-10 15:39:36.375 161 12602.40 181.05 54833.22 88888.00 2013-06-10 15:39:36.500 161 12602.38 181.03 54833.22 88888.00 2013-06-10 15:39:36.625 161 12602.35 181.03 54833.22 88888.00 2013-06-10 15:39:36.750 161 12602.35 181.00 54833.20 88888.00 2013-06-10 15:39:36.875 161 12602.30 180.95 54833.18 88888.00 2013-06-10 15:39:37.000 161 12602.33 180.95 54833.20 88888.00 2013-06-10 15:39:37.125 161 12602.38 181.00 54833.22 88888.00 2013-06-10 15:39:37.250 161 12602.38 180.97 54833.20 88888.00 2013-06-10 15:39:37.375 161 12602.38 180.95 54833.18 88888.00 2013-06-10 15:39:37.500 161 12602.30 180.93 54833.18 88888.00 2013-06-10 15:39:37.625 161 12602.30 180.93 54833.15 88888.00 2013-06-10 15:39:37.750 161 12602.33 180.93 54833.20 88888.00 2013-06-10 15:39:37.875 161 12602.38 180.93 54833.20 88888.00 2013-06-10 15:39:38.000 161 12602.38 180.93 54833.15 88888.00 2013-06-10 15:39:38.125 161 12602.38 180.93 54833.18 88888.00 2013-06-10 15:39:38.250 161 12602.35 180.88 54833.15 88888.00 2013-06-10 15:39:38.375 161 12602.35 180.88 54833.12 88888.00 2013-06-10 15:39:38.500 161 12602.38 180.90 54833.18 88888.00 2013-06-10 15:39:38.625 161 12602.40 180.85 54833.18 88888.00 2013-06-10 15:39:38.750 161 12602.45 180.85 54833.15 88888.00 2013-06-10 15:39:38.875 161 12602.45 180.90 54833.20 88888.00 2013-06-10 15:39:39.000 161 12602.40 180.90 54833.20 88888.00 2013-06-10 15:39:39.125 161 12602.40 180.85 54833.18 88888.00 2013-06-10 15:39:39.250 161 12602.40 180.80 54833.12 88888.00 2013-06-10 15:39:39.375 161 12602.42 180.85 54833.15 88888.00 2013-06-10 15:39:39.500 161 12602.40 180.82 54833.12 88888.00 2013-06-10 15:39:39.625 161 12602.38 180.80 54833.12 88888.00 2013-06-10 15:39:39.750 161 12602.30 180.78 54833.12 88888.00 2013-06-10 15:39:39.875 161 12602.30 180.78 54833.10 88888.00 2013-06-10 15:39:40.000 161 12602.25 180.72 54833.10 88888.00 2013-06-10 15:39:40.125 161 12602.27 180.75 54833.10 88888.00 2013-06-10 15:39:40.250 161 12602.33 180.78 54833.15 88888.00 2013-06-10 15:39:40.375 161 12602.38 180.82 54833.15 88888.00 2013-06-10 15:39:40.500 161 12602.35 180.78 54833.15 88888.00 2013-06-10 15:39:40.625 161 12602.33 180.72 54833.10 88888.00 2013-06-10 15:39:40.750 161 12602.35 180.72 54833.07 88888.00 2013-06-10 15:39:40.875 161 12602.40 180.72 54833.07 88888.00 2013-06-10 15:39:41.000 161 12602.38 180.68 54833.05 88888.00 2013-06-10 15:39:41.125 161 12602.35 180.65 54833.05 88888.00 2013-06-10 15:39:41.250 161 12602.35 180.70 54833.12 88888.00 2013-06-10 15:39:41.375 161 12602.38 180.72 54833.12 88888.00 2013-06-10 15:39:41.500 161 12602.35 180.68 54833.10 88888.00 2013-06-10 15:39:41.625 161 12602.35 180.68 54833.10 88888.00 2013-06-10 15:39:41.750 161 12602.35 180.72 54833.10 88888.00 2013-06-10 15:39:41.875 161 12602.35 180.72 54833.12 88888.00 2013-06-10 15:39:42.000 161 12602.38 180.70 54833.10 88888.00 2013-06-10 15:39:42.125 161 12602.40 180.68 54833.05 88888.00 2013-06-10 15:39:42.250 161 12602.33 180.60 54833.05 88888.00 2013-06-10 15:39:42.375 161 12602.33 180.62 54833.03 88888.00 2013-06-10 15:39:42.500 161 12602.38 180.60 54833.03 88888.00 2013-06-10 15:39:42.625 161 12602.42 180.60 54833.05 88888.00 2013-06-10 15:39:42.750 161 12602.45 180.60 54833.05 88888.00 2013-06-10 15:39:42.875 161 12602.40 180.60 54833.05 88888.00 2013-06-10 15:39:43.000 161 12602.38 180.65 54833.07 88888.00 2013-06-10 15:39:43.125 161 12602.42 180.70 54833.10 88888.00 2013-06-10 15:39:43.250 161 12602.33 180.68 54833.07 88888.00 2013-06-10 15:39:43.375 161 12602.27 180.62 54833.05 88888.00 2013-06-10 15:39:43.500 161 12602.25 180.55 54833.00 88888.00 2013-06-10 15:39:43.625 161 12602.30 180.50 54832.97 88888.00 2013-06-10 15:39:43.750 161 12602.33 180.50 54833.00 88888.00 2013-06-10 15:39:43.875 161 12602.38 180.55 54833.00 88888.00 2013-06-10 15:39:44.000 161 12602.40 180.62 54833.05 88888.00 2013-06-10 15:39:44.125 161 12602.35 180.60 54833.05 88888.00 2013-06-10 15:39:44.250 161 12602.33 180.53 54833.05 88888.00 2013-06-10 15:39:44.375 161 12602.40 180.60 54833.07 88888.00 2013-06-10 15:39:44.500 161 12602.40 180.57 54833.03 88888.00 2013-06-10 15:39:44.625 161 12602.40 180.57 54833.07 88888.00 2013-06-10 15:39:44.750 161 12602.40 180.60 54833.10 88888.00 2013-06-10 15:39:44.875 161 12602.40 180.65 54833.12 88888.00 2013-06-10 15:39:45.000 161 12602.35 180.57 54833.03 88888.00 2013-06-10 15:39:45.125 161 12602.33 180.55 54833.03 88888.00 2013-06-10 15:39:45.250 161 12602.33 180.55 54833.05 88888.00 2013-06-10 15:39:45.375 161 12602.27 180.50 54833.05 88888.00 2013-06-10 15:39:45.500 161 12602.20 180.53 54833.03 88888.00 2013-06-10 15:39:45.625 161 12602.23 180.55 54833.03 88888.00 2013-06-10 15:39:45.750 161 12602.30 180.53 54833.05 88888.00 2013-06-10 15:39:45.875 161 12602.27 180.50 54832.97 88888.00 2013-06-10 15:39:46.000 161 12602.20 180.47 54832.97 88888.00 2013-06-10 15:39:46.125 161 12602.17 180.50 54833.03 88888.00 2013-06-10 15:39:46.250 161 12602.15 180.47 54833.00 88888.00 2013-06-10 15:39:46.375 161 12602.23 180.53 54833.05 88888.00 2013-06-10 15:39:46.500 161 12602.20 180.53 54833.05 88888.00 2013-06-10 15:39:46.625 161 12602.25 180.50 54832.97 88888.00 2013-06-10 15:39:46.750 161 12602.27 180.47 54832.97 88888.00 2013-06-10 15:39:46.875 161 12602.33 180.53 54833.00 88888.00 2013-06-10 15:39:47.000 161 12602.33 180.50 54833.03 88888.00 2013-06-10 15:39:47.125 161 12602.33 180.50 54833.03 88888.00 2013-06-10 15:39:47.250 161 12602.30 180.47 54833.00 88888.00 2013-06-10 15:39:47.375 161 12602.30 180.43 54832.97 88888.00 2013-06-10 15:39:47.500 161 12602.27 180.45 54833.03 88888.00 2013-06-10 15:39:47.625 161 12602.25 180.47 54833.05 88888.00 2013-06-10 15:39:47.750 161 12602.25 180.50 54833.05 88888.00 2013-06-10 15:39:47.875 161 12602.23 180.50 54833.03 88888.00 2013-06-10 15:39:48.000 161 12602.23 180.50 54832.97 88888.00 2013-06-10 15:39:48.125 161 12602.27 180.50 54833.00 88888.00 2013-06-10 15:39:48.250 161 12602.30 180.50 54832.97 88888.00 2013-06-10 15:39:48.375 161 12602.33 180.47 54832.97 88888.00 2013-06-10 15:39:48.500 161 12602.27 180.43 54832.97 88888.00 2013-06-10 15:39:48.625 161 12602.33 180.45 54832.97 88888.00 2013-06-10 15:39:48.750 161 12602.27 180.47 54832.97 88888.00 2013-06-10 15:39:48.875 161 12602.33 180.50 54833.03 88888.00 2013-06-10 15:39:49.000 161 12602.23 180.47 54833.03 88888.00 2013-06-10 15:39:49.125 161 12602.23 180.47 54832.97 88888.00 2013-06-10 15:39:49.250 161 12602.25 180.45 54832.97 88888.00 2013-06-10 15:39:49.375 161 12602.20 180.43 54832.95 88888.00 2013-06-10 15:39:49.500 161 12602.15 180.45 54832.95 88888.00 2013-06-10 15:39:49.625 161 12602.20 180.47 54832.97 88888.00 2013-06-10 15:39:49.750 161 12602.23 180.47 54832.95 88888.00 2013-06-10 15:39:49.875 161 12602.27 180.50 54832.97 88888.00 2013-06-10 15:39:50.000 161 12602.35 180.50 54832.95 88888.00 2013-06-10 15:39:50.125 161 12602.27 180.45 54832.93 88888.00 2013-06-10 15:39:50.250 161 12602.15 180.43 54832.90 88888.00 2013-06-10 15:39:50.375 161 12602.12 180.43 54832.88 88888.00 2013-06-10 15:39:50.500 161 12602.10 180.43 54832.93 88888.00 2013-06-10 15:39:50.625 161 12602.10 180.47 54832.95 88888.00 2013-06-10 15:39:50.750 161 12602.08 180.50 54832.93 88888.00 2013-06-10 15:39:50.875 161 12602.10 180.47 54832.93 88888.00 2013-06-10 15:39:51.000 161 12602.15 180.50 54832.95 88888.00 2013-06-10 15:39:51.125 161 12602.25 180.53 54832.93 88888.00 2013-06-10 15:39:51.250 161 12602.12 180.43 54832.88 88888.00 2013-06-10 15:39:51.375 161 12602.08 180.40 54832.82 88888.00 2013-06-10 15:39:51.500 161 12602.15 180.45 54832.82 88888.00 2013-06-10 15:39:51.625 161 12602.20 180.53 54832.90 88888.00 2013-06-10 15:39:51.750 161 12602.23 180.57 54832.95 88888.00 2013-06-10 15:39:51.875 161 12602.27 180.60 54832.93 88888.00 2013-06-10 15:39:52.000 161 12602.25 180.50 54832.88 88888.00 2013-06-10 15:39:52.125 161 12602.27 180.45 54832.85 88888.00 2013-06-10 15:39:52.250 161 12602.27 180.47 54832.90 88888.00 2013-06-10 15:39:52.375 161 12602.30 180.53 54832.90 88888.00 2013-06-10 15:39:52.500 161 12602.27 180.53 54832.88 88888.00 2013-06-10 15:39:52.625 161 12602.25 180.55 54832.90 88888.00 2013-06-10 15:39:52.750 161 12602.27 180.57 54832.90 88888.00 2013-06-10 15:39:52.875 161 12602.27 180.53 54832.82 88888.00 2013-06-10 15:39:53.000 161 12602.25 180.50 54832.85 88888.00 2013-06-10 15:39:53.125 161 12602.23 180.50 54832.85 88888.00 2013-06-10 15:39:53.250 161 12602.25 180.53 54832.90 88888.00 2013-06-10 15:39:53.375 161 12602.27 180.57 54832.93 88888.00 2013-06-10 15:39:53.500 161 12602.27 180.53 54832.88 88888.00 2013-06-10 15:39:53.625 161 12602.27 180.47 54832.82 88888.00 2013-06-10 15:39:53.750 161 12602.25 180.47 54832.88 88888.00 2013-06-10 15:39:53.875 161 12602.27 180.53 54832.88 88888.00 2013-06-10 15:39:54.000 161 12602.25 180.55 54832.88 88888.00 2013-06-10 15:39:54.125 161 12602.25 180.57 54832.90 88888.00 2013-06-10 15:39:54.250 161 12602.23 180.55 54832.85 88888.00 2013-06-10 15:39:54.375 161 12602.17 180.57 54832.82 88888.00 2013-06-10 15:39:54.500 161 12602.17 180.53 54832.85 88888.00 2013-06-10 15:39:54.625 161 12602.23 180.60 54832.85 88888.00 2013-06-10 15:39:54.750 161 12602.27 180.65 54832.88 88888.00 2013-06-10 15:39:54.875 161 12602.17 180.62 54832.88 88888.00 2013-06-10 15:39:55.000 161 12602.15 180.60 54832.85 88888.00 2013-06-10 15:39:55.125 161 12602.15 180.57 54832.85 88888.00 2013-06-10 15:39:55.250 161 12602.15 180.60 54832.88 88888.00 2013-06-10 15:39:55.375 161 12602.15 180.55 54832.85 88888.00 2013-06-10 15:39:55.500 161 12602.12 180.53 54832.80 88888.00 2013-06-10 15:39:55.625 161 12602.12 180.57 54832.80 88888.00 2013-06-10 15:39:55.750 161 12602.23 180.62 54832.82 88888.00 2013-06-10 15:39:55.875 161 12602.27 180.65 54832.85 88888.00 2013-06-10 15:39:56.000 161 12602.20 180.62 54832.82 88888.00 2013-06-10 15:39:56.125 161 12602.20 180.62 54832.80 88888.00 2013-06-10 15:39:56.250 161 12602.17 180.60 54832.80 88888.00 2013-06-10 15:39:56.375 161 12602.12 180.65 54832.80 88888.00 2013-06-10 15:39:56.500 161 12602.12 180.70 54832.80 88888.00 2013-06-10 15:39:56.625 161 12602.17 180.70 54832.78 88888.00 2013-06-10 15:39:56.750 161 12602.17 180.65 54832.75 88888.00 2013-06-10 15:39:56.875 161 12602.15 180.70 54832.80 88888.00 2013-06-10 15:39:57.000 161 12602.17 180.78 54832.82 88888.00 2013-06-10 15:39:57.125 161 12602.15 180.72 54832.80 88888.00 2013-06-10 15:39:57.250 161 12602.15 180.72 54832.80 88888.00 2013-06-10 15:39:57.375 161 12602.17 180.75 54832.82 88888.00 2013-06-10 15:39:57.500 161 12602.12 180.72 54832.78 88888.00 2013-06-10 15:39:57.625 161 12602.05 180.70 54832.78 88888.00 2013-06-10 15:39:57.750 161 12602.02 180.70 54832.78 88888.00 2013-06-10 15:39:57.875 161 12602.05 180.72 54832.80 88888.00 2013-06-10 15:39:58.000 161 12602.08 180.70 54832.78 88888.00 2013-06-10 15:39:58.125 161 12602.10 180.70 54832.75 88888.00 2013-06-10 15:39:58.250 161 12602.10 180.70 54832.78 88888.00 2013-06-10 15:39:58.375 161 12602.08 180.72 54832.78 88888.00 2013-06-10 15:39:58.500 161 12602.02 180.75 54832.80 88888.00 2013-06-10 15:39:58.625 161 12602.05 180.78 54832.80 88888.00 2013-06-10 15:39:58.750 161 12602.02 180.78 54832.80 88888.00 2013-06-10 15:39:58.875 161 12602.02 180.82 54832.80 88888.00 2013-06-10 15:39:59.000 161 12601.95 180.75 54832.75 88888.00 2013-06-10 15:39:59.125 161 12601.95 180.72 54832.75 88888.00 2013-06-10 15:39:59.250 161 12602.02 180.75 54832.75 88888.00 2013-06-10 15:39:59.375 161 12602.02 180.75 54832.72 88888.00 2013-06-10 15:39:59.500 161 12602.05 180.72 54832.70 88888.00 2013-06-10 15:39:59.625 161 12602.05 180.75 54832.78 88888.00 2013-06-10 15:39:59.750 161 12602.00 180.78 54832.75 88888.00 2013-06-10 15:39:59.875 161 12601.88 180.75 54832.75 88888.00 2013-06-10 15:40:00.000 161 12601.90 180.80 54832.75 88888.00 2013-06-10 15:40:00.125 161 12601.95 180.78 54832.70 88888.00 2013-06-10 15:40:00.250 161 12602.00 180.78 54832.75 88888.00 2013-06-10 15:40:00.375 161 12602.05 180.82 54832.75 88888.00 2013-06-10 15:40:00.500 161 12602.00 180.82 54832.70 88888.00 2013-06-10 15:40:00.625 161 12601.92 180.78 54832.70 88888.00 2013-06-10 15:40:00.750 161 12601.92 180.78 54832.70 88888.00 2013-06-10 15:40:00.875 161 12601.98 180.82 54832.70 88888.00 2013-06-10 15:40:01.000 161 12602.02 180.85 54832.70 88888.00 2013-06-10 15:40:01.125 161 12601.98 180.80 54832.68 88888.00 2013-06-10 15:40:01.250 161 12601.88 180.75 54832.68 88888.00 2013-06-10 15:40:01.375 161 12601.88 180.80 54832.70 88888.00 2013-06-10 15:40:01.500 161 12601.85 180.88 54832.68 88888.00 2013-06-10 15:40:01.625 161 12601.83 180.85 54832.70 88888.00 2013-06-10 15:40:01.750 161 12601.88 180.82 54832.70 88888.00 2013-06-10 15:40:01.875 161 12601.98 180.85 54832.70 88888.00 2013-06-10 15:40:02.000 161 12602.00 180.85 54832.72 88888.00 2013-06-10 15:40:02.125 161 12601.92 180.88 54832.72 88888.00 2013-06-10 15:40:02.250 161 12601.83 180.80 54832.68 88888.00 2013-06-10 15:40:02.375 161 12601.85 180.85 54832.70 88888.00 2013-06-10 15:40:02.500 161 12601.92 180.93 54832.72 88888.00 2013-06-10 15:40:02.625 161 12601.92 180.93 54832.75 88888.00 2013-06-10 15:40:02.750 161 12601.85 180.90 54832.72 88888.00 2013-06-10 15:40:02.875 161 12601.77 180.90 54832.70 88888.00 2013-06-10 15:40:03.000 161 12601.75 180.88 54832.68 88888.00 2013-06-10 15:40:03.125 161 12601.73 180.93 54832.72 88888.00 2013-06-10 15:40:03.250 161 12601.70 180.88 54832.68 88888.00 2013-06-10 15:40:03.375 161 12601.77 180.85 54832.65 88888.00 2013-06-10 15:40:03.500 161 12601.77 180.88 54832.65 88888.00 2013-06-10 15:40:03.625 161 12601.80 180.90 54832.65 88888.00 2013-06-10 15:40:03.750 161 12601.83 180.88 54832.62 88888.00 2013-06-10 15:40:03.875 161 12601.73 180.85 54832.62 88888.00 2013-06-10 15:40:04.000 161 12601.73 180.88 54832.62 88888.00 2013-06-10 15:40:04.125 161 12601.75 180.88 54832.65 88888.00 2013-06-10 15:40:04.250 161 12601.73 180.90 54832.68 88888.00 2013-06-10 15:40:04.375 161 12601.73 180.90 54832.65 88888.00 2013-06-10 15:40:04.500 161 12601.70 180.88 54832.65 88888.00 2013-06-10 15:40:04.625 161 12601.73 180.90 54832.68 88888.00 2013-06-10 15:40:04.750 161 12601.75 180.93 54832.70 88888.00 2013-06-10 15:40:04.875 161 12601.75 180.90 54832.68 88888.00 2013-06-10 15:40:05.000 161 12601.75 180.88 54832.65 88888.00 2013-06-10 15:40:05.125 161 12601.77 180.90 54832.65 88888.00 2013-06-10 15:40:05.250 161 12601.75 180.90 54832.68 88888.00 2013-06-10 15:40:05.375 161 12601.73 180.93 54832.70 88888.00 2013-06-10 15:40:05.500 161 12601.67 180.90 54832.65 88888.00 2013-06-10 15:40:05.625 161 12601.70 180.90 54832.60 88888.00 2013-06-10 15:40:05.750 161 12601.73 180.85 54832.57 88888.00 2013-06-10 15:40:05.875 161 12601.73 180.80 54832.60 88888.00 2013-06-10 15:40:06.000 161 12601.65 180.82 54832.62 88888.00 2013-06-10 15:40:06.125 161 12601.62 180.85 54832.62 88888.00 2013-06-10 15:40:06.250 161 12601.62 180.85 54832.60 88888.00 2013-06-10 15:40:06.375 161 12601.73 180.93 54832.62 88888.00 2013-06-10 15:40:06.500 161 12601.77 180.95 54832.65 88888.00 2013-06-10 15:40:06.625 161 12601.77 180.88 54832.60 88888.00 2013-06-10 15:40:06.750 161 12601.73 180.85 54832.60 88888.00 2013-06-10 15:40:06.875 161 12601.70 180.88 54832.62 88888.00 2013-06-10 15:40:07.000 161 12601.70 180.90 54832.60 88888.00 2013-06-10 15:40:07.125 161 12601.65 180.88 54832.60 88888.00 2013-06-10 15:40:07.250 161 12601.62 180.85 54832.57 88888.00 2013-06-10 15:40:07.375 161 12601.58 180.85 54832.57 88888.00 2013-06-10 15:40:07.500 161 12601.52 180.88 54832.60 88888.00 2013-06-10 15:40:07.625 161 12601.48 180.88 54832.62 88888.00 2013-06-10 15:40:07.750 161 12601.55 180.85 54832.57 88888.00 2013-06-10 15:40:07.875 161 12601.58 180.80 54832.55 88888.00 2013-06-10 15:40:08.000 161 12601.55 180.82 54832.57 88888.00 2013-06-10 15:40:08.125 161 12601.52 180.85 54832.65 88888.00 2013-06-10 15:40:08.250 161 12601.58 180.80 54832.62 88888.00 2013-06-10 15:40:08.375 161 12601.65 180.85 54832.60 88888.00 2013-06-10 15:40:08.500 161 12601.65 180.85 54832.62 88888.00 2013-06-10 15:40:08.625 161 12601.67 180.82 54832.62 88888.00 2013-06-10 15:40:08.750 161 12601.70 180.88 54832.62 88888.00 2013-06-10 15:40:08.875 161 12601.70 180.85 54832.62 88888.00 2013-06-10 15:40:09.000 161 12601.77 180.88 54832.62 88888.00 2013-06-10 15:40:09.125 161 12601.80 180.90 54832.62 88888.00 2013-06-10 15:40:09.250 161 12601.80 180.82 54832.60 88888.00 2013-06-10 15:40:09.375 161 12601.75 180.78 54832.55 88888.00 2013-06-10 15:40:09.500 161 12601.67 180.75 54832.53 88888.00 2013-06-10 15:40:09.625 161 12601.65 180.78 54832.57 88888.00 2013-06-10 15:40:09.750 161 12601.62 180.80 54832.57 88888.00 2013-06-10 15:40:09.875 161 12601.58 180.75 54832.57 88888.00 2013-06-10 15:40:10.000 161 12601.55 180.70 54832.55 88888.00 2013-06-10 15:40:10.125 161 12601.58 180.70 54832.55 88888.00 2013-06-10 15:40:10.250 161 12601.55 180.72 54832.57 88888.00 2013-06-10 15:40:10.375 161 12601.60 180.78 54832.57 88888.00 2013-06-10 15:40:10.500 161 12601.62 180.75 54832.55 88888.00 2013-06-10 15:40:10.625 161 12601.60 180.68 54832.53 88888.00 2013-06-10 15:40:10.750 161 12601.60 180.68 54832.50 88888.00 2013-06-10 15:40:10.875 161 12601.62 180.70 54832.50 88888.00 2013-06-10 15:40:11.000 161 12601.62 180.70 54832.50 88888.00 2013-06-10 15:40:11.125 161 12601.62 180.68 54832.47 88888.00 2013-06-10 15:40:11.250 161 12601.65 180.65 54832.53 88888.00 2013-06-10 15:40:11.375 161 12601.67 180.70 54832.53 88888.00 2013-06-10 15:40:11.500 161 12601.67 180.68 54832.53 88888.00 2013-06-10 15:40:11.625 161 12601.67 180.70 54832.53 88888.00 2013-06-10 15:40:11.750 161 12601.70 180.68 54832.50 88888.00 2013-06-10 15:40:11.875 161 12601.73 180.70 54832.53 88888.00 2013-06-10 15:40:12.000 161 12601.73 180.68 54832.55 88888.00 2013-06-10 15:40:12.125 161 12601.75 180.70 54832.57 88888.00 2013-06-10 15:40:12.250 161 12601.73 180.65 54832.50 88888.00 2013-06-10 15:40:12.375 161 12601.75 180.62 54832.47 88888.00 2013-06-10 15:40:12.500 161 12601.75 180.62 54832.47 88888.00 2013-06-10 15:40:12.625 161 12601.70 180.62 54832.50 88888.00 2013-06-10 15:40:12.750 161 12601.70 180.62 54832.47 88888.00 2013-06-10 15:40:12.875 161 12601.67 180.60 54832.45 88888.00 2013-06-10 15:40:13.000 161 12601.62 180.57 54832.43 88888.00 2013-06-10 15:40:13.125 161 12601.67 180.60 54832.47 88888.00 2013-06-10 15:40:13.250 161 12601.75 180.60 54832.47 88888.00 2013-06-10 15:40:13.375 161 12601.75 180.55 54832.47 88888.00 2013-06-10 15:40:13.500 161 12601.77 180.53 54832.43 88888.00 2013-06-10 15:40:13.625 161 12601.75 180.55 54832.43 88888.00 2013-06-10 15:40:13.750 161 12601.73 180.57 54832.45 88888.00 2013-06-10 15:40:13.875 161 12601.70 180.57 54832.45 88888.00 2013-06-10 15:40:14.000 161 12601.67 180.57 54832.43 88888.00 2013-06-10 15:40:14.125 161 12601.75 180.62 54832.45 88888.00 2013-06-10 15:40:14.250 161 12601.75 180.60 54832.43 88888.00 2013-06-10 15:40:14.375 161 12601.77 180.57 54832.40 88888.00 2013-06-10 15:40:14.500 161 12601.80 180.60 54832.43 88888.00 2013-06-10 15:40:14.625 161 12601.85 180.57 54832.43 88888.00 2013-06-10 15:40:14.750 161 12601.83 180.53 54832.35 88888.00 2013-06-10 15:40:14.875 161 12601.75 180.50 54832.35 88888.00 2013-06-10 15:40:15.000 161 12601.75 180.50 54832.35 88888.00 2013-06-10 15:40:15.125 161 12601.80 180.50 54832.35 88888.00 2013-06-10 15:40:15.250 161 12601.77 180.50 54832.35 88888.00 2013-06-10 15:40:15.375 161 12601.75 180.47 54832.35 88888.00 2013-06-10 15:40:15.500 161 12601.75 180.55 54832.40 88888.00 2013-06-10 15:40:15.625 161 12601.80 180.60 54832.43 88888.00 2013-06-10 15:40:15.750 161 12601.75 180.57 54832.38 88888.00 2013-06-10 15:40:15.875 161 12601.75 180.55 54832.35 88888.00 2013-06-10 15:40:16.000 161 12601.73 180.47 54832.28 88888.00 2013-06-10 15:40:16.125 161 12601.83 180.47 54832.30 88888.00 2013-06-10 15:40:16.250 161 12601.85 180.53 54832.32 88888.00 2013-06-10 15:40:16.375 161 12601.77 180.50 54832.28 88888.00 2013-06-10 15:40:16.500 161 12601.75 180.50 54832.25 88888.00 2013-06-10 15:40:16.625 161 12601.80 180.50 54832.30 88888.00 2013-06-10 15:40:16.750 161 12601.80 180.47 54832.30 88888.00 2013-06-10 15:40:16.875 161 12601.80 180.47 54832.32 88888.00 2013-06-10 15:40:17.000 161 12601.77 180.45 54832.28 88888.00 2013-06-10 15:40:17.125 161 12601.80 180.50 54832.30 88888.00 2013-06-10 15:40:17.250 161 12601.83 180.50 54832.30 88888.00 2013-06-10 15:40:17.375 161 12601.88 180.53 54832.32 88888.00 2013-06-10 15:40:17.500 161 12601.88 180.47 54832.28 88888.00 2013-06-10 15:40:17.625 161 12601.95 180.45 54832.25 88888.00 2013-06-10 15:40:17.750 161 12601.95 180.45 54832.28 88888.00 2013-06-10 15:40:17.875 161 12601.85 180.47 54832.28 88888.00 2013-06-10 15:40:18.000 161 12601.85 180.47 54832.25 88888.00 2013-06-10 15:40:18.125 161 12601.85 180.43 54832.22 88888.00 2013-06-10 15:40:18.250 161 12601.92 180.47 54832.30 88888.00 2013-06-10 15:40:18.375 161 12602.02 180.53 54832.28 88888.00 2013-06-10 15:40:18.500 161 12602.00 180.53 54832.25 88888.00 2013-06-10 15:40:18.625 161 12602.02 180.50 54832.25 88888.00 2013-06-10 15:40:18.750 161 12601.95 180.45 54832.22 88888.00 2013-06-10 15:40:18.875 161 12602.05 180.47 54832.28 88888.00 2013-06-10 15:40:19.000 161 12602.02 180.50 54832.25 88888.00 2013-06-10 15:40:19.125 161 12601.88 180.50 54832.28 88888.00 2013-06-10 15:40:19.250 161 12601.83 180.50 54832.28 88888.00 2013-06-10 15:40:19.375 161 12601.88 180.50 54832.25 88888.00 2013-06-10 15:40:19.500 161 12601.92 180.50 54832.25 88888.00 2013-06-10 15:40:19.625 161 12601.98 180.45 54832.22 88888.00 2013-06-10 15:40:19.750 161 12602.00 180.50 54832.22 88888.00 2013-06-10 15:40:19.875 161 12602.00 180.43 54832.20 88888.00 2013-06-10 15:40:20.000 161 12602.00 180.43 54832.20 88888.00 2013-06-10 15:40:20.125 161 12601.98 180.43 54832.18 88888.00 2013-06-10 15:40:20.250 161 12601.98 180.43 54832.20 88888.00 2013-06-10 15:40:20.375 161 12602.02 180.45 54832.22 88888.00 2013-06-10 15:40:20.500 161 12602.05 180.47 54832.22 88888.00 2013-06-10 15:40:20.625 161 12602.00 180.45 54832.18 88888.00 2013-06-10 15:40:20.750 161 12602.00 180.45 54832.18 88888.00 2013-06-10 15:40:20.875 161 12602.08 180.50 54832.18 88888.00 2013-06-10 15:40:21.000 161 12602.05 180.47 54832.18 88888.00 2013-06-10 15:40:21.125 161 12602.00 180.47 54832.20 88888.00 2013-06-10 15:40:21.250 161 12602.02 180.50 54832.20 88888.00 2013-06-10 15:40:21.375 161 12602.02 180.50 54832.20 88888.00 2013-06-10 15:40:21.500 161 12602.00 180.53 54832.20 88888.00 2013-06-10 15:40:21.625 161 12601.98 180.53 54832.22 88888.00 2013-06-10 15:40:21.750 161 12601.98 180.50 54832.15 88888.00 2013-06-10 15:40:21.875 161 12601.98 180.47 54832.12 88888.00 2013-06-10 15:40:22.000 161 12602.05 180.55 54832.15 88888.00 2013-06-10 15:40:22.125 161 12602.05 180.57 54832.18 88888.00 2013-06-10 15:40:22.250 161 12602.02 180.53 54832.18 88888.00 2013-06-10 15:40:22.375 161 12602.02 180.53 54832.15 88888.00 2013-06-10 15:40:22.500 161 12602.05 180.53 54832.15 88888.00 2013-06-10 15:40:22.625 161 12602.02 180.57 54832.15 88888.00 2013-06-10 15:40:22.750 161 12601.98 180.53 54832.15 88888.00 2013-06-10 15:40:22.875 161 12601.95 180.50 54832.18 88888.00 2013-06-10 15:40:23.000 161 12601.98 180.55 54832.18 88888.00 2013-06-10 15:40:23.125 161 12601.92 180.53 54832.12 88888.00 2013-06-10 15:40:23.250 161 12601.95 180.50 54832.15 88888.00 2013-06-10 15:40:23.375 161 12602.05 180.57 54832.18 88888.00 2013-06-10 15:40:23.500 161 12602.08 180.57 54832.18 88888.00 2013-06-10 15:40:23.625 161 12602.08 180.57 54832.18 88888.00 2013-06-10 15:40:23.750 161 12602.08 180.57 54832.18 88888.00 2013-06-10 15:40:23.875 161 12602.05 180.57 54832.20 88888.00 2013-06-10 15:40:24.000 161 12602.10 180.60 54832.18 88888.00 2013-06-10 15:40:24.125 161 12602.05 180.60 54832.18 88888.00 2013-06-10 15:40:24.250 161 12602.02 180.57 54832.18 88888.00 2013-06-10 15:40:24.375 161 12602.05 180.60 54832.15 88888.00 2013-06-10 15:40:24.500 161 12602.10 180.60 54832.15 88888.00 2013-06-10 15:40:24.625 161 12602.12 180.65 54832.15 88888.00 2013-06-10 15:40:24.750 161 12602.08 180.62 54832.15 88888.00 2013-06-10 15:40:24.875 161 12602.02 180.65 54832.18 88888.00 2013-06-10 15:40:25.000 161 12602.08 180.68 54832.20 88888.00 2013-06-10 15:40:25.125 161 12602.05 180.65 54832.18 88888.00 2013-06-10 15:40:25.250 161 12602.02 180.65 54832.12 88888.00 2013-06-10 15:40:25.375 161 12602.08 180.65 54832.12 88888.00 2013-06-10 15:40:25.500 161 12602.05 180.68 54832.12 88888.00 2013-06-10 15:40:25.625 161 12602.05 180.62 54832.10 88888.00 2013-06-10 15:40:25.750 161 12602.08 180.65 54832.12 88888.00 2013-06-10 15:40:25.875 161 12602.15 180.72 54832.15 88888.00 2013-06-10 15:40:26.000 161 12602.23 180.72 54832.18 88888.00 2013-06-10 15:40:26.125 161 12602.25 180.68 54832.12 88888.00 2013-06-10 15:40:26.250 161 12602.20 180.62 54832.12 88888.00 2013-06-10 15:40:26.375 161 12602.12 180.68 54832.15 88888.00 2013-06-10 15:40:26.500 161 12602.05 180.65 54832.10 88888.00 2013-06-10 15:40:26.625 161 12602.00 180.65 54832.12 88888.00 2013-06-10 15:40:26.750 161 12602.05 180.68 54832.12 88888.00 2013-06-10 15:40:26.875 161 12602.08 180.68 54832.07 88888.00 2013-06-10 15:40:27.000 161 12602.05 180.65 54832.07 88888.00 2013-06-10 15:40:27.125 161 12602.08 180.70 54832.10 88888.00 2013-06-10 15:40:27.250 161 12602.02 180.68 54832.10 88888.00 2013-06-10 15:40:27.375 161 12602.00 180.68 54832.07 88888.00 2013-06-10 15:40:27.500 161 12602.05 180.72 54832.07 88888.00 2013-06-10 15:40:27.625 161 12602.15 180.75 54832.10 88888.00 2013-06-10 15:40:27.750 161 12602.15 180.70 54832.07 88888.00 2013-06-10 15:40:27.875 161 12602.10 180.72 54832.05 88888.00 2013-06-10 15:40:28.000 161 12602.12 180.72 54832.03 88888.00 2013-06-10 15:40:28.125 161 12602.05 180.72 54832.03 88888.00 2013-06-10 15:40:28.250 161 12602.05 180.78 54832.03 88888.00 2013-06-10 15:40:28.375 161 12602.10 180.75 54832.03 88888.00 2013-06-10 15:40:28.500 161 12602.17 180.78 54832.05 88888.00 2013-06-10 15:40:28.625 161 12602.23 180.82 54832.05 88888.00 2013-06-10 15:40:28.750 161 12602.23 180.82 54832.03 88888.00 2013-06-10 15:40:28.875 161 12602.17 180.82 54832.00 88888.00 2013-06-10 15:40:29.000 161 12602.20 180.85 54832.00 88888.00 2013-06-10 15:40:29.125 161 12602.25 180.85 54832.03 88888.00 2013-06-10 15:40:29.250 161 12602.15 180.80 54832.03 88888.00 2013-06-10 15:40:29.375 161 12602.10 180.82 54832.03 88888.00 2013-06-10 15:40:29.500 161 12602.12 180.88 54832.03 88888.00 2013-06-10 15:40:29.625 161 12602.17 180.90 54832.05 88888.00 2013-06-10 15:40:29.750 161 12602.27 180.90 54832.03 88888.00 2013-06-10 15:40:29.875 161 12602.33 180.95 54832.07 88888.00 2013-06-10 15:40:30.000 161 12602.27 180.95 54832.05 88888.00 2013-06-10 15:40:30.125 161 12602.20 180.90 54832.03 88888.00 2013-06-10 15:40:30.250 161 12602.12 180.82 54831.97 88888.00 2013-06-10 15:40:30.375 161 12602.15 180.82 54832.00 88888.00 2013-06-10 15:40:30.500 161 12602.20 180.88 54832.03 88888.00 2013-06-10 15:40:30.625 161 12602.23 180.90 54832.00 88888.00 2013-06-10 15:40:30.750 161 12602.20 180.90 54832.00 88888.00 2013-06-10 15:40:30.875 161 12602.25 180.93 54832.00 88888.00 2013-06-10 15:40:31.000 161 12602.33 180.95 54832.00 88888.00 2013-06-10 15:40:31.125 161 12602.30 180.97 54831.97 88888.00 2013-06-10 15:40:31.250 161 12602.33 180.95 54831.97 88888.00 2013-06-10 15:40:31.375 161 12602.38 180.97 54831.95 88888.00 2013-06-10 15:40:31.500 161 12602.38 180.97 54831.93 88888.00 2013-06-10 15:40:31.625 161 12602.30 180.97 54831.93 88888.00 2013-06-10 15:40:31.750 161 12602.30 180.93 54831.90 88888.00 2013-06-10 15:40:31.875 161 12602.42 181.03 54831.95 88888.00 2013-06-10 15:40:32.000 161 12602.45 181.10 54831.97 88888.00 2013-06-10 15:40:32.125 161 12602.35 181.07 54831.95 88888.00 2013-06-10 15:40:32.250 161 12602.30 181.00 54831.95 88888.00 2013-06-10 15:40:32.375 161 12602.33 181.00 54831.95 88888.00 2013-06-10 15:40:32.500 161 12602.35 181.03 54831.95 88888.00 2013-06-10 15:40:32.625 161 12602.38 181.03 54831.93 88888.00 2013-06-10 15:40:32.750 161 12602.38 181.03 54831.93 88888.00 2013-06-10 15:40:32.875 161 12602.38 181.10 54831.97 88888.00 2013-06-10 15:40:33.000 161 12602.35 181.12 54831.93 88888.00 2013-06-10 15:40:33.125 161 12602.33 181.12 54831.95 88888.00 2013-06-10 15:40:33.250 161 12602.27 181.10 54831.90 88888.00 2013-06-10 15:40:33.375 161 12602.38 181.12 54831.93 88888.00 2013-06-10 15:40:33.500 161 12602.45 181.15 54831.95 88888.00 2013-06-10 15:40:33.625 161 12602.40 181.07 54831.90 88888.00 2013-06-10 15:40:33.750 161 12602.38 181.07 54831.88 88888.00 2013-06-10 15:40:33.875 161 12602.45 181.15 54831.95 88888.00 2013-06-10 15:40:34.000 161 12602.42 181.18 54831.95 88888.00 2013-06-10 15:40:34.125 161 12602.38 181.15 54831.90 88888.00 2013-06-10 15:40:34.250 161 12602.33 181.15 54831.93 88888.00 2013-06-10 15:40:34.375 161 12602.40 181.20 54831.90 88888.00 2013-06-10 15:40:34.500 161 12602.42 181.18 54831.88 88888.00 2013-06-10 15:40:34.625 161 12602.48 181.18 54831.90 88888.00 2013-06-10 15:40:34.750 161 12602.52 181.22 54831.90 88888.00 2013-06-10 15:40:34.875 161 12602.55 181.25 54831.90 88888.00 2013-06-10 15:40:35.000 161 12602.52 181.25 54831.88 88888.00 2013-06-10 15:40:35.125 161 12602.48 181.22 54831.88 88888.00 2013-06-10 15:40:35.250 161 12602.48 181.20 54831.85 88888.00 2013-06-10 15:40:35.375 161 12602.45 181.18 54831.82 88888.00 2013-06-10 15:40:35.500 161 12602.52 181.28 54831.88 88888.00 2013-06-10 15:40:35.625 161 12602.55 181.25 54831.85 88888.00 2013-06-10 15:40:35.750 161 12602.52 181.22 54831.85 88888.00 2013-06-10 15:40:35.875 161 12602.50 181.22 54831.88 88888.00 2013-06-10 15:40:36.000 161 12602.48 181.22 54831.85 88888.00 2013-06-10 15:40:36.125 161 12602.52 181.22 54831.85 88888.00 2013-06-10 15:40:36.250 161 12602.65 181.22 54831.88 88888.00 2013-06-10 15:40:36.375 161 12602.67 181.25 54831.85 88888.00 2013-06-10 15:40:36.500 161 12602.62 181.25 54831.85 88888.00 2013-06-10 15:40:36.625 161 12602.62 181.30 54831.85 88888.00 2013-06-10 15:40:36.750 161 12602.70 181.32 54831.88 88888.00 2013-06-10 15:40:36.875 161 12602.77 181.30 54831.88 88888.00 2013-06-10 15:40:37.000 161 12602.70 181.30 54831.82 88888.00 2013-06-10 15:40:37.125 161 12602.67 181.32 54831.88 88888.00 2013-06-10 15:40:37.250 161 12602.60 181.30 54831.85 88888.00 2013-06-10 15:40:37.375 161 12602.55 181.30 54831.85 88888.00 2013-06-10 15:40:37.500 161 12602.55 181.30 54831.85 88888.00 2013-06-10 15:40:37.625 161 12602.58 181.28 54831.82 88888.00 2013-06-10 15:40:37.750 161 12602.58 181.25 54831.78 88888.00 2013-06-10 15:40:37.875 161 12602.60 181.25 54831.78 88888.00 2013-06-10 15:40:38.000 161 12602.65 181.25 54831.78 88888.00 2013-06-10 15:40:38.125 161 12602.62 181.28 54831.80 88888.00 2013-06-10 15:40:38.250 161 12602.58 181.30 54831.85 88888.00 2013-06-10 15:40:38.375 161 12602.65 181.35 54831.82 88888.00 2013-06-10 15:40:38.500 161 12602.70 181.35 54831.82 88888.00 2013-06-10 15:40:38.625 161 12602.75 181.35 54831.80 88888.00 2013-06-10 15:40:38.750 161 12602.70 181.32 54831.75 88888.00 2013-06-10 15:40:38.875 161 12602.70 181.30 54831.80 88888.00 2013-06-10 15:40:39.000 161 12602.70 181.30 54831.80 88888.00 2013-06-10 15:40:39.125 161 12602.77 181.32 54831.78 88888.00 2013-06-10 15:40:39.250 161 12602.77 181.32 54831.75 88888.00 2013-06-10 15:40:39.375 161 12602.77 181.32 54831.75 88888.00 2013-06-10 15:40:39.500 161 12602.75 181.35 54831.78 88888.00 2013-06-10 15:40:39.625 161 12602.73 181.35 54831.78 88888.00 2013-06-10 15:40:39.750 161 12602.75 181.32 54831.80 88888.00 2013-06-10 15:40:39.875 161 12602.75 181.35 54831.75 88888.00 2013-06-10 15:40:40.000 161 12602.73 181.28 54831.72 88888.00 2013-06-10 15:40:40.125 161 12602.70 181.25 54831.72 88888.00 2013-06-10 15:40:40.250 161 12602.70 181.22 54831.72 88888.00 2013-06-10 15:40:40.375 161 12602.70 181.22 54831.75 88888.00 2013-06-10 15:40:40.500 161 12602.80 181.28 54831.78 88888.00 2013-06-10 15:40:40.625 161 12602.77 181.30 54831.75 88888.00 2013-06-10 15:40:40.750 161 12602.80 181.30 54831.78 88888.00 2013-06-10 15:40:40.875 161 12602.80 181.28 54831.78 88888.00 2013-06-10 15:40:41.000 161 12602.77 181.28 54831.78 88888.00 2013-06-10 15:40:41.125 161 12602.80 181.28 54831.80 88888.00 2013-06-10 15:40:41.250 161 12602.83 181.28 54831.82 88888.00 2013-06-10 15:40:41.375 161 12602.83 181.30 54831.80 88888.00 2013-06-10 15:40:41.500 161 12602.85 181.28 54831.78 88888.00 2013-06-10 15:40:41.625 161 12602.83 181.25 54831.72 88888.00 2013-06-10 15:40:41.750 161 12602.77 181.22 54831.75 88888.00 2013-06-10 15:40:41.875 161 12602.80 181.22 54831.78 88888.00 2013-06-10 15:40:42.000 161 12602.85 181.20 54831.75 88888.00 2013-06-10 15:40:42.125 161 12602.92 181.18 54831.72 88888.00 2013-06-10 15:40:42.250 161 12602.95 181.15 54831.75 88888.00 2013-06-10 15:40:42.375 161 12602.92 181.18 54831.75 88888.00 2013-06-10 15:40:42.500 161 12602.95 181.22 54831.75 88888.00 2013-06-10 15:40:42.625 161 12602.95 181.22 54831.75 88888.00 2013-06-10 15:40:42.750 161 12602.95 181.20 54831.72 88888.00 2013-06-10 15:40:42.875 161 12602.98 181.15 54831.75 88888.00 2013-06-10 15:40:43.000 161 12603.10 181.22 54831.78 88888.00 2013-06-10 15:40:43.125 161 12603.10 181.20 54831.75 88888.00 2013-06-10 15:40:43.250 161 12603.05 181.15 54831.75 88888.00 2013-06-10 15:40:43.375 161 12603.00 181.15 54831.72 88888.00 2013-06-10 15:40:43.500 161 12602.98 181.10 54831.72 88888.00 2013-06-10 15:40:43.625 161 12602.95 181.07 54831.72 88888.00 2013-06-10 15:40:43.750 161 12602.90 181.05 54831.70 88888.00 2013-06-10 15:40:43.875 161 12602.90 181.03 54831.68 88888.00 2013-06-10 15:40:44.000 161 12602.98 181.03 54831.70 88888.00 2013-06-10 15:40:44.125 161 12602.98 181.03 54831.72 88888.00 2013-06-10 15:40:44.250 161 12603.00 180.97 54831.70 88888.00 2013-06-10 15:40:44.375 161 12603.05 180.97 54831.65 88888.00 2013-06-10 15:40:44.500 161 12603.00 180.95 54831.68 88888.00 2013-06-10 15:40:44.625 161 12602.95 180.97 54831.70 88888.00 2013-06-10 15:40:44.750 161 12603.00 180.97 54831.70 88888.00 2013-06-10 15:40:44.875 161 12603.05 181.00 54831.72 88888.00 2013-06-10 15:40:45.000 161 12603.10 181.00 54831.70 88888.00 2013-06-10 15:40:45.125 161 12603.10 180.95 54831.70 88888.00 2013-06-10 15:40:45.250 161 12603.08 180.93 54831.72 88888.00 2013-06-10 15:40:45.375 161 12603.17 180.95 54831.72 88888.00 2013-06-10 15:40:45.500 161 12603.17 180.88 54831.65 88888.00 2013-06-10 15:40:45.625 161 12603.15 180.82 54831.62 88888.00 2013-06-10 15:40:45.750 161 12603.17 180.85 54831.65 88888.00 2013-06-10 15:40:45.875 161 12603.25 180.85 54831.70 88888.00 2013-06-10 15:40:46.000 161 12603.30 180.88 54831.68 88888.00 2013-06-10 15:40:46.125 161 12603.25 180.85 54831.68 88888.00 2013-06-10 15:40:46.250 161 12603.23 180.82 54831.70 88888.00 2013-06-10 15:40:46.375 161 12603.27 180.82 54831.68 88888.00 2013-06-10 15:40:46.500 161 12603.27 180.80 54831.68 88888.00 2013-06-10 15:40:46.625 161 12603.27 180.78 54831.65 88888.00 2013-06-10 15:40:46.750 161 12603.27 180.80 54831.70 88888.00 2013-06-10 15:40:46.875 161 12603.27 180.78 54831.70 88888.00 2013-06-10 15:40:47.000 161 12603.33 180.70 54831.65 88888.00 2013-06-10 15:40:47.125 161 12603.35 180.70 54831.65 88888.00 2013-06-10 15:40:47.250 161 12603.38 180.72 54831.68 88888.00 2013-06-10 15:40:47.375 161 12603.42 180.75 54831.68 88888.00 2013-06-10 15:40:47.500 161 12603.40 180.72 54831.62 88888.00 2013-06-10 15:40:47.625 161 12603.38 180.70 54831.65 88888.00 2013-06-10 15:40:47.750 161 12603.38 180.65 54831.62 88888.00 2013-06-10 15:40:47.875 161 12603.40 180.62 54831.65 88888.00 2013-06-10 15:40:48.000 161 12603.48 180.65 54831.62 88888.00 2013-06-10 15:40:48.125 161 12603.48 180.65 54831.62 88888.00 2013-06-10 15:40:48.250 161 12603.55 180.65 54831.68 88888.00 2013-06-10 15:40:48.375 161 12603.50 180.65 54831.68 88888.00 2013-06-10 15:40:48.500 161 12603.48 180.60 54831.68 88888.00 2013-06-10 15:40:48.625 161 12603.55 180.60 54831.65 88888.00 2013-06-10 15:40:48.750 161 12603.62 180.62 54831.62 88888.00 2013-06-10 15:40:48.875 161 12603.60 180.62 54831.65 88888.00 2013-06-10 15:40:49.000 161 12603.60 180.57 54831.62 88888.00 2013-06-10 15:40:49.125 161 12603.65 180.55 54831.60 88888.00 2013-06-10 15:40:49.250 161 12603.67 180.53 54831.65 88888.00 2013-06-10 15:40:49.375 161 12603.65 180.53 54831.62 88888.00 2013-06-10 15:40:49.500 161 12603.62 180.50 54831.62 88888.00 2013-06-10 15:40:49.625 161 12603.62 180.50 54831.62 88888.00 2013-06-10 15:40:49.750 161 12603.67 180.53 54831.62 88888.00 2013-06-10 15:40:49.875 161 12603.73 180.47 54831.62 88888.00 2013-06-10 15:40:50.000 161 12603.70 180.45 54831.57 88888.00 2013-06-10 15:40:50.125 161 12603.70 180.47 54831.60 88888.00 2013-06-10 15:40:50.250 161 12603.77 180.45 54831.62 88888.00 2013-06-10 15:40:50.375 161 12603.80 180.45 54831.57 88888.00 2013-06-10 15:40:50.500 161 12603.85 180.45 54831.62 88888.00 2013-06-10 15:40:50.625 161 12603.85 180.43 54831.62 88888.00 2013-06-10 15:40:50.750 161 12603.90 180.45 54831.68 88888.00 2013-06-10 15:40:50.875 161 12603.88 180.40 54831.65 88888.00 2013-06-10 15:40:51.000 161 12603.85 180.40 54831.60 88888.00 2013-06-10 15:40:51.125 161 12603.88 180.35 54831.57 88888.00 2013-06-10 15:40:51.250 161 12603.90 180.32 54831.60 88888.00 2013-06-10 15:40:51.375 161 12603.95 180.35 54831.62 88888.00 2013-06-10 15:40:51.500 161 12603.95 180.32 54831.60 88888.00 2013-06-10 15:40:51.625 161 12603.88 180.25 54831.57 88888.00 2013-06-10 15:40:51.750 161 12603.83 180.30 54831.57 88888.00 2013-06-10 15:40:51.875 161 12603.85 180.30 54831.62 88888.00 2013-06-10 15:40:52.000 161 12603.88 180.32 54831.60 88888.00 2013-06-10 15:40:52.125 161 12603.92 180.32 54831.62 88888.00 2013-06-10 15:40:52.250 161 12603.95 180.30 54831.62 88888.00 2013-06-10 15:40:52.375 161 12604.00 180.32 54831.65 88888.00 2013-06-10 15:40:52.500 161 12603.92 180.30 54831.60 88888.00 2013-06-10 15:40:52.625 161 12603.90 180.22 54831.57 88888.00 2013-06-10 15:40:52.750 161 12603.92 180.25 54831.57 88888.00 2013-06-10 15:40:52.875 161 12604.02 180.28 54831.57 88888.00 2013-06-10 15:40:53.000 161 12604.05 180.30 54831.57 88888.00 2013-06-10 15:40:53.125 161 12603.98 180.22 54831.53 88888.00 2013-06-10 15:40:53.250 161 12603.85 180.20 54831.55 88888.00 2013-06-10 15:40:53.375 161 12603.95 180.30 54831.60 88888.00 2013-06-10 15:40:53.500 161 12604.02 180.30 54831.62 88888.00 2013-06-10 15:40:53.625 161 12604.05 180.28 54831.60 88888.00 2013-06-10 15:40:53.750 161 12604.05 180.25 54831.60 88888.00 2013-06-10 15:40:53.875 161 12604.05 180.25 54831.62 88888.00 2013-06-10 15:40:54.000 161 12604.08 180.25 54831.62 88888.00 2013-06-10 15:40:54.125 161 12604.08 180.20 54831.62 88888.00 2013-06-10 15:40:54.250 161 12604.08 180.20 54831.68 88888.00 2013-06-10 15:40:54.375 161 12604.12 180.30 54831.68 88888.00 2013-06-10 15:40:54.500 161 12604.12 180.28 54831.68 88888.00 2013-06-10 15:40:54.625 161 12604.15 180.30 54831.68 88888.00 2013-06-10 15:40:54.750 161 12604.17 180.28 54831.65 88888.00 2013-06-10 15:40:54.875 161 12604.15 180.25 54831.62 88888.00 2013-06-10 15:40:55.000 161 12604.05 180.20 54831.60 88888.00 2013-06-10 15:40:55.125 161 12604.00 180.18 54831.62 88888.00 2013-06-10 15:40:55.250 161 12604.02 180.20 54831.62 88888.00 2013-06-10 15:40:55.375 161 12604.05 180.20 54831.65 88888.00 2013-06-10 15:40:55.500 161 12604.08 180.20 54831.65 88888.00 2013-06-10 15:40:55.625 161 12604.10 180.22 54831.62 88888.00 2013-06-10 15:40:55.750 161 12604.10 180.18 54831.60 88888.00 2013-06-10 15:40:55.875 161 12604.15 180.22 54831.62 88888.00 2013-06-10 15:40:56.000 161 12604.10 180.18 54831.65 88888.00 2013-06-10 15:40:56.125 161 12604.08 180.18 54831.68 88888.00 2013-06-10 15:40:56.250 161 12604.05 180.15 54831.70 88888.00 2013-06-10 15:40:56.375 161 12604.17 180.22 54831.68 88888.00 2013-06-10 15:40:56.500 161 12604.23 180.28 54831.70 88888.00 2013-06-10 15:40:56.625 161 12604.20 180.28 54831.70 88888.00 2013-06-10 15:40:56.750 161 12604.20 180.25 54831.68 88888.00 2013-06-10 15:40:56.875 161 12604.15 180.25 54831.70 88888.00 2013-06-10 15:40:57.000 161 12604.12 180.20 54831.70 88888.00 2013-06-10 15:40:57.125 161 12604.17 180.20 54831.70 88888.00 2013-06-10 15:40:57.250 161 12604.17 180.18 54831.70 88888.00 2013-06-10 15:40:57.375 161 12604.20 180.20 54831.65 88888.00 2013-06-10 15:40:57.500 161 12604.15 180.22 54831.68 88888.00 2013-06-10 15:40:57.625 161 12604.12 180.28 54831.72 88888.00 2013-06-10 15:40:57.750 161 12604.15 180.30 54831.75 88888.00 2013-06-10 15:40:57.875 161 12604.08 180.32 54831.72 88888.00 2013-06-10 15:40:58.000 161 12604.02 180.25 54831.70 88888.00 2013-06-10 15:40:58.125 161 12604.08 180.22 54831.70 88888.00 2013-06-10 15:40:58.250 161 12604.05 180.18 54831.68 88888.00 2013-06-10 15:40:58.375 161 12604.02 180.18 54831.65 88888.00 2013-06-10 15:40:58.500 161 12604.08 180.28 54831.70 88888.00 2013-06-10 15:40:58.625 161 12604.15 180.32 54831.72 88888.00 2013-06-10 15:40:58.750 161 12604.15 180.25 54831.75 88888.00 2013-06-10 15:40:58.875 161 12604.08 180.22 54831.72 88888.00 2013-06-10 15:40:59.000 161 12604.05 180.28 54831.78 88888.00 2013-06-10 15:40:59.125 161 12604.05 180.35 54831.80 88888.00 2013-06-10 15:40:59.250 161 12603.98 180.22 54831.72 88888.00 2013-06-10 15:40:59.375 161 12604.00 180.22 54831.68 88888.00 2013-06-10 15:40:59.500 161 12604.02 180.22 54831.70 88888.00 2013-06-10 15:40:59.625 161 12604.05 180.25 54831.72 88888.00 2013-06-10 15:40:59.750 161 12604.02 180.28 54831.75 88888.00 2013-06-10 15:40:59.875 161 12604.05 180.30 54831.78 88888.00 2013-06-10 15:41:00.000 161 12604.02 180.25 54831.72 88888.00 2013-06-10 15:41:00.125 161 12603.98 180.25 54831.72 88888.00 2013-06-10 15:41:00.250 161 12603.95 180.28 54831.78 88888.00 2013-06-10 15:41:00.375 161 12604.00 180.30 54831.80 88888.00 2013-06-10 15:41:00.500 161 12604.02 180.32 54831.80 88888.00 2013-06-10 15:41:00.625 161 12604.02 180.28 54831.75 88888.00 2013-06-10 15:41:00.750 161 12604.05 180.28 54831.80 88888.00 2013-06-10 15:41:00.875 161 12604.05 180.35 54831.85 88888.00 2013-06-10 15:41:01.000 161 12603.98 180.32 54831.80 88888.00 2013-06-10 15:41:01.125 161 12603.98 180.30 54831.80 88888.00 2013-06-10 15:41:01.250 161 12604.02 180.35 54831.82 88888.00 2013-06-10 15:41:01.375 161 12604.00 180.38 54831.85 88888.00 2013-06-10 15:41:01.500 161 12603.98 180.35 54831.82 88888.00 2013-06-10 15:41:01.625 161 12603.88 180.28 54831.75 88888.00 2013-06-10 15:41:01.750 161 12603.88 180.30 54831.80 88888.00 2013-06-10 15:41:01.875 161 12603.98 180.38 54831.85 88888.00 2013-06-10 15:41:02.000 161 12604.02 180.40 54831.82 88888.00 2013-06-10 15:41:02.125 161 12604.08 180.40 54831.85 88888.00 2013-06-10 15:41:02.250 161 12604.02 180.35 54831.78 88888.00 2013-06-10 15:41:02.375 161 12603.95 180.35 54831.78 88888.00 2013-06-10 15:41:02.500 161 12604.00 180.38 54831.78 88888.00 2013-06-10 15:41:02.625 161 12604.08 180.40 54831.82 88888.00 2013-06-10 15:41:02.750 161 12604.10 180.40 54831.82 88888.00 2013-06-10 15:41:02.875 161 12604.08 180.45 54831.88 88888.00 2013-06-10 15:41:03.000 161 12604.05 180.47 54831.90 88888.00 2013-06-10 15:41:03.125 161 12604.00 180.45 54831.90 88888.00 2013-06-10 15:41:03.250 161 12604.02 180.43 54831.88 88888.00 2013-06-10 15:41:03.375 161 12604.05 180.45 54831.85 88888.00 2013-06-10 15:41:03.500 161 12604.00 180.43 54831.88 88888.00 2013-06-10 15:41:03.625 161 12604.02 180.45 54831.88 88888.00 2013-06-10 15:41:03.750 161 12604.12 180.43 54831.82 88888.00 2013-06-10 15:41:03.875 161 12604.05 180.38 54831.80 88888.00 2013-06-10 15:41:04.000 161 12603.98 180.35 54831.80 88888.00 2013-06-10 15:41:04.125 161 12604.00 180.40 54831.88 88888.00 2013-06-10 15:41:04.250 161 12604.02 180.45 54831.90 88888.00 2013-06-10 15:41:04.375 161 12604.02 180.45 54831.88 88888.00 2013-06-10 15:41:04.500 161 12603.98 180.38 54831.82 88888.00 2013-06-10 15:41:04.625 161 12603.98 180.40 54831.88 88888.00 2013-06-10 15:41:04.750 161 12604.00 180.47 54831.90 88888.00 2013-06-10 15:41:04.875 161 12604.02 180.50 54831.90 88888.00 2013-06-10 15:41:05.000 161 12604.02 180.47 54831.90 88888.00 2013-06-10 15:41:05.125 161 12604.00 180.45 54831.93 88888.00 2013-06-10 15:41:05.250 161 12603.95 180.45 54831.93 88888.00 2013-06-10 15:41:05.375 161 12603.95 180.43 54831.90 88888.00 2013-06-10 15:41:05.500 161 12603.90 180.38 54831.88 88888.00 2013-06-10 15:41:05.625 161 12603.92 180.40 54831.90 88888.00 2013-06-10 15:41:05.750 161 12604.00 180.43 54831.85 88888.00 2013-06-10 15:41:05.875 161 12604.00 180.40 54831.88 88888.00 2013-06-10 15:41:06.000 161 12603.98 180.38 54831.82 88888.00 2013-06-10 15:41:06.125 161 12603.98 180.38 54831.88 88888.00 2013-06-10 15:41:06.250 161 12603.95 180.43 54831.90 88888.00 2013-06-10 15:41:06.375 161 12604.00 180.47 54831.90 88888.00 2013-06-10 15:41:06.500 161 12604.02 180.47 54831.93 88888.00 2013-06-10 15:41:06.625 161 12604.10 180.47 54831.93 88888.00 2013-06-10 15:41:06.750 161 12604.02 180.47 54831.90 88888.00 2013-06-10 15:41:06.875 161 12603.95 180.43 54831.88 88888.00 2013-06-10 15:41:07.000 161 12603.90 180.40 54831.88 88888.00 2013-06-10 15:41:07.125 161 12603.95 180.43 54831.90 88888.00 2013-06-10 15:41:07.250 161 12603.98 180.45 54831.95 88888.00 2013-06-10 15:41:07.375 161 12603.98 180.47 54831.95 88888.00 2013-06-10 15:41:07.500 161 12603.92 180.50 54831.95 88888.00 2013-06-10 15:41:07.625 161 12603.92 180.47 54831.95 88888.00 2013-06-10 15:41:07.750 161 12603.95 180.47 54831.95 88888.00 2013-06-10 15:41:07.875 161 12604.00 180.50 54831.95 88888.00 2013-06-10 15:41:08.000 161 12604.00 180.45 54831.93 88888.00 2013-06-10 15:41:08.125 161 12603.95 180.43 54831.85 88888.00 2013-06-10 15:41:08.250 161 12603.95 180.40 54831.85 88888.00 2013-06-10 15:41:08.375 161 12604.02 180.43 54831.88 88888.00 2013-06-10 15:41:08.500 161 12604.00 180.45 54831.90 88888.00 2013-06-10 15:41:08.625 161 12603.98 180.47 54831.93 88888.00 2013-06-10 15:41:08.750 161 12604.00 180.45 54831.93 88888.00 2013-06-10 15:41:08.875 161 12604.00 180.45 54831.93 88888.00 2013-06-10 15:41:09.000 161 12603.95 180.45 54831.95 88888.00 2013-06-10 15:41:09.125 161 12603.92 180.45 54831.93 88888.00 2013-06-10 15:41:09.250 161 12603.90 180.43 54831.95 88888.00 2013-06-10 15:41:09.375 161 12603.90 180.45 54831.97 88888.00 2013-06-10 15:41:09.500 161 12603.92 180.45 54831.95 88888.00 2013-06-10 15:41:09.625 161 12603.95 180.45 54831.95 88888.00 2013-06-10 15:41:09.750 161 12603.98 180.45 54831.93 88888.00 2013-06-10 15:41:09.875 161 12603.98 180.47 54831.95 88888.00 2013-06-10 15:41:10.000 161 12603.92 180.47 54831.97 88888.00 2013-06-10 15:41:10.125 161 12603.95 180.45 54831.97 88888.00 2013-06-10 15:41:10.250 161 12603.85 180.40 54831.95 88888.00 2013-06-10 15:41:10.375 161 12603.90 180.40 54831.95 88888.00 2013-06-10 15:41:10.500 161 12603.98 180.43 54831.97 88888.00 2013-06-10 15:41:10.625 161 12603.95 180.40 54831.93 88888.00 2013-06-10 15:41:10.750 161 12603.95 180.43 54831.93 88888.00 2013-06-10 15:41:10.875 161 12603.95 180.45 54831.97 88888.00 2013-06-10 15:41:11.000 161 12603.98 180.47 54831.95 88888.00 2013-06-10 15:41:11.125 161 12603.90 180.45 54831.93 88888.00 2013-06-10 15:41:11.250 161 12603.88 180.43 54831.95 88888.00 2013-06-10 15:41:11.375 161 12603.95 180.43 54831.95 88888.00 2013-06-10 15:41:11.500 161 12603.92 180.43 54831.95 88888.00 2013-06-10 15:41:11.625 161 12603.88 180.43 54831.95 88888.00 2013-06-10 15:41:11.750 161 12603.90 180.40 54831.97 88888.00 2013-06-10 15:41:11.875 161 12603.92 180.43 54832.00 88888.00 2013-06-10 15:41:12.000 161 12603.95 180.43 54832.05 88888.00 2013-06-10 15:41:12.125 161 12604.00 180.40 54832.00 88888.00 2013-06-10 15:41:12.250 161 12603.98 180.38 54831.97 88888.00 2013-06-10 15:41:12.375 161 12603.95 180.40 54831.95 88888.00 2013-06-10 15:41:12.500 161 12603.85 180.35 54831.95 88888.00 2013-06-10 15:41:12.625 161 12603.85 180.35 54831.95 88888.00 2013-06-10 15:41:12.750 161 12603.88 180.38 54832.00 88888.00 2013-06-10 15:41:12.875 161 12603.85 180.40 54831.97 88888.00 2013-06-10 15:41:13.000 161 12603.80 180.35 54831.97 88888.00 2013-06-10 15:41:13.125 161 12603.80 180.38 54832.00 88888.00 2013-06-10 15:41:13.250 161 12603.80 180.38 54832.00 88888.00 2013-06-10 15:41:13.375 161 12603.88 180.40 54832.00 88888.00 2013-06-10 15:41:13.500 161 12603.88 180.32 54831.95 88888.00 2013-06-10 15:41:13.625 161 12603.80 180.30 54831.95 88888.00 2013-06-10 15:41:13.750 161 12603.75 180.32 54832.03 88888.00 2013-06-10 15:41:13.875 161 12603.77 180.32 54832.03 88888.00 2013-06-10 15:41:14.000 161 12603.73 180.30 54832.00 88888.00 2013-06-10 15:41:14.125 161 12603.75 180.35 54832.00 88888.00 2013-06-10 15:41:14.250 161 12603.70 180.28 54832.00 88888.00 2013-06-10 15:41:14.375 161 12603.73 180.30 54832.05 88888.00 2013-06-10 15:41:14.500 161 12603.75 180.40 54832.10 88888.00 2013-06-10 15:41:14.625 161 12603.73 180.38 54832.07 88888.00 2013-06-10 15:41:14.750 161 12603.67 180.30 54832.05 88888.00 2013-06-10 15:41:14.875 161 12603.65 180.28 54832.03 88888.00 2013-06-10 15:41:15.000 161 12603.67 180.30 54832.05 88888.00 2013-06-10 15:41:15.125 161 12603.70 180.32 54832.05 88888.00 2013-06-10 15:41:15.250 161 12603.70 180.30 54832.07 88888.00 2013-06-10 15:41:15.375 161 12603.62 180.28 54832.05 88888.00 2013-06-10 15:41:15.500 161 12603.58 180.30 54832.07 88888.00 2013-06-10 15:41:15.625 161 12603.58 180.28 54832.07 88888.00 2013-06-10 15:41:15.750 161 12603.60 180.32 54832.10 88888.00 2013-06-10 15:41:15.875 161 12603.65 180.32 54832.12 88888.00 2013-06-10 15:41:16.000 161 12603.67 180.32 54832.10 88888.00 2013-06-10 15:41:16.125 161 12603.58 180.28 54832.07 88888.00 2013-06-10 15:41:16.250 161 12603.52 180.22 54832.07 88888.00 2013-06-10 15:41:16.375 161 12603.55 180.28 54832.07 88888.00 2013-06-10 15:41:16.500 161 12603.58 180.28 54832.10 88888.00 2013-06-10 15:41:16.625 161 12603.55 180.30 54832.10 88888.00 2013-06-10 15:41:16.750 161 12603.60 180.35 54832.12 88888.00 2013-06-10 15:41:16.875 161 12603.62 180.35 54832.15 88888.00 2013-06-10 15:41:17.000 161 12603.55 180.30 54832.12 88888.00 2013-06-10 15:41:17.125 161 12603.55 180.30 54832.12 88888.00 2013-06-10 15:41:17.250 161 12603.55 180.25 54832.15 88888.00 2013-06-10 15:41:17.375 161 12603.62 180.28 54832.18 88888.00 2013-06-10 15:41:17.500 161 12603.65 180.28 54832.15 88888.00 2013-06-10 15:41:17.625 161 12603.55 180.22 54832.12 88888.00 2013-06-10 15:41:17.750 161 12603.55 180.25 54832.20 88888.00 2013-06-10 15:41:17.875 161 12603.45 180.25 54832.18 88888.00 2013-06-10 15:41:18.000 161 12603.42 180.15 54832.12 88888.00 2013-06-10 15:41:18.125 161 12603.45 180.25 54832.20 88888.00 2013-06-10 15:41:18.250 161 12603.45 180.28 54832.18 88888.00 2013-06-10 15:41:18.375 161 12603.48 180.22 54832.20 88888.00 2013-06-10 15:41:18.500 161 12603.45 180.18 54832.15 88888.00 2013-06-10 15:41:18.625 161 12603.45 180.20 54832.15 88888.00 2013-06-10 15:41:18.750 161 12603.38 180.20 54832.18 88888.00 2013-06-10 15:41:18.875 161 12603.40 180.25 54832.20 88888.00 2013-06-10 15:41:19.000 161 12603.35 180.25 54832.20 88888.00 2013-06-10 15:41:19.125 161 12603.33 180.22 54832.22 88888.00 2013-06-10 15:41:19.250 161 12603.33 180.20 54832.22 88888.00 2013-06-10 15:41:19.375 161 12603.35 180.20 54832.20 88888.00 2013-06-10 15:41:19.500 161 12603.27 180.18 54832.18 88888.00 2013-06-10 15:41:19.625 161 12603.30 180.18 54832.20 88888.00 2013-06-10 15:41:19.750 161 12603.23 180.22 54832.22 88888.00 2013-06-10 15:41:19.875 161 12603.25 180.20 54832.22 88888.00 2013-06-10 15:41:20.000 161 12603.27 180.15 54832.18 88888.00 2013-06-10 15:41:20.125 161 12603.25 180.12 54832.18 88888.00 2013-06-10 15:41:20.250 161 12603.30 180.12 54832.18 88888.00 2013-06-10 15:41:20.375 161 12603.33 180.20 54832.22 88888.00 2013-06-10 15:41:20.500 161 12603.27 180.20 54832.25 88888.00 2013-06-10 15:41:20.625 161 12603.27 180.18 54832.25 88888.00 2013-06-10 15:41:20.750 161 12603.20 180.15 54832.25 88888.00 2013-06-10 15:41:20.875 161 12603.20 180.18 54832.25 88888.00 2013-06-10 15:41:21.000 161 12603.20 180.15 54832.28 88888.00 2013-06-10 15:41:21.125 161 12603.17 180.10 54832.25 88888.00 2013-06-10 15:41:21.250 161 12603.20 180.10 54832.25 88888.00 2013-06-10 15:41:21.375 161 12603.25 180.15 54832.30 88888.00 2013-06-10 15:41:21.500 161 12603.30 180.18 54832.30 88888.00 2013-06-10 15:41:21.625 161 12603.25 180.15 54832.30 88888.00 2013-06-10 15:41:21.750 161 12603.25 180.20 54832.30 88888.00 2013-06-10 15:41:21.875 161 12603.23 180.20 54832.28 88888.00 2013-06-10 15:41:22.000 161 12603.17 180.15 54832.28 88888.00 2013-06-10 15:41:22.125 161 12603.12 180.10 54832.28 88888.00 2013-06-10 15:41:22.250 161 12603.17 180.15 54832.32 88888.00 2013-06-10 15:41:22.375 161 12603.23 180.18 54832.32 88888.00 2013-06-10 15:41:22.500 161 12603.20 180.15 54832.32 88888.00 2013-06-10 15:41:22.625 161 12603.23 180.12 54832.28 88888.00 2013-06-10 15:41:22.750 161 12603.25 180.15 54832.28 88888.00 2013-06-10 15:41:22.875 161 12603.23 180.15 54832.30 88888.00 2013-06-10 15:41:23.000 161 12603.17 180.15 54832.28 88888.00 2013-06-10 15:41:23.125 161 12603.12 180.12 54832.28 88888.00 2013-06-10 15:41:23.250 161 12603.10 180.18 54832.32 88888.00 2013-06-10 15:41:23.375 161 12603.08 180.15 54832.30 88888.00 2013-06-10 15:41:23.500 161 12603.02 180.15 54832.30 88888.00 2013-06-10 15:41:23.625 161 12603.08 180.18 54832.32 88888.00 2013-06-10 15:41:23.750 161 12603.15 180.20 54832.32 88888.00 2013-06-10 15:41:23.875 161 12603.08 180.15 54832.30 88888.00 2013-06-10 15:41:24.000 161 12603.02 180.20 54832.28 88888.00 2013-06-10 15:41:24.125 161 12603.00 180.22 54832.32 88888.00 2013-06-10 15:41:24.250 161 12603.00 180.15 54832.30 88888.00 2013-06-10 15:41:24.375 161 12602.98 180.18 54832.30 88888.00 2013-06-10 15:41:24.500 161 12603.00 180.10 54832.30 88888.00 2013-06-10 15:41:24.625 161 12603.00 180.15 54832.32 88888.00 2013-06-10 15:41:24.750 161 12603.02 180.15 54832.32 88888.00 2013-06-10 15:41:24.875 161 12602.98 180.18 54832.35 88888.00 2013-06-10 15:41:25.000 161 12602.95 180.15 54832.32 88888.00 2013-06-10 15:41:25.125 161 12603.02 180.10 54832.35 88888.00 2013-06-10 15:41:25.250 161 12603.00 180.18 54832.38 88888.00 2013-06-10 15:41:25.375 161 12603.08 180.22 54832.38 88888.00 2013-06-10 15:41:25.500 161 12603.00 180.20 54832.32 88888.00 2013-06-10 15:41:25.625 161 12602.98 180.20 54832.38 88888.00 2013-06-10 15:41:25.750 161 12603.05 180.22 54832.35 88888.00 2013-06-10 15:41:25.875 161 12603.12 180.20 54832.35 88888.00 2013-06-10 15:41:26.000 161 12603.08 180.18 54832.32 88888.00 2013-06-10 15:41:26.125 161 12603.05 180.18 54832.32 88888.00 2013-06-10 15:41:26.250 161 12603.00 180.15 54832.32 88888.00 2013-06-10 15:41:26.375 161 12603.02 180.18 54832.32 88888.00 2013-06-10 15:41:26.500 161 12603.08 180.22 54832.38 88888.00 2013-06-10 15:41:26.625 161 12603.10 180.22 54832.40 88888.00 2013-06-10 15:41:26.750 161 12603.00 180.18 54832.38 88888.00 2013-06-10 15:41:26.875 161 12602.95 180.18 54832.38 88888.00 2013-06-10 15:41:27.000 161 12603.05 180.20 54832.38 88888.00 2013-06-10 15:41:27.125 161 12603.02 180.18 54832.38 88888.00 2013-06-10 15:41:27.250 161 12602.95 180.18 54832.40 88888.00 2013-06-10 15:41:27.375 161 12602.95 180.20 54832.40 88888.00 2013-06-10 15:41:27.500 161 12602.98 180.15 54832.40 88888.00 2013-06-10 15:41:27.625 161 12603.05 180.20 54832.40 88888.00 2013-06-10 15:41:27.750 161 12602.98 180.22 54832.45 88888.00 2013-06-10 15:41:27.875 161 12602.92 180.22 54832.45 88888.00 2013-06-10 15:41:28.000 161 12602.90 180.22 54832.43 88888.00 2013-06-10 15:41:28.125 161 12602.92 180.25 54832.43 88888.00 2013-06-10 15:41:28.250 161 12602.88 180.12 54832.40 88888.00 2013-06-10 15:41:28.375 161 12602.83 180.15 54832.38 88888.00 2013-06-10 15:41:28.500 161 12602.90 180.20 54832.43 88888.00 2013-06-10 15:41:28.625 161 12602.83 180.22 54832.40 88888.00 2013-06-10 15:41:28.750 161 12602.80 180.22 54832.43 88888.00 2013-06-10 15:41:28.875 161 12602.85 180.18 54832.40 88888.00 2013-06-10 15:41:29.000 161 12602.85 180.20 54832.40 88888.00 2013-06-10 15:41:29.125 161 12602.88 180.22 54832.45 88888.00 2013-06-10 15:41:29.250 161 12602.90 180.22 54832.45 88888.00 2013-06-10 15:41:29.375 161 12602.85 180.25 54832.45 88888.00 2013-06-10 15:41:29.500 161 12602.83 180.28 54832.45 88888.00 2013-06-10 15:41:29.625 161 12602.75 180.25 54832.40 88888.00 2013-06-10 15:41:29.750 161 12602.73 180.15 54832.43 88888.00 2013-06-10 15:41:29.875 161 12602.70 180.20 54832.43 88888.00 2013-06-10 15:41:30.000 161 12602.75 180.22 54832.43 88888.00 2013-06-10 15:41:30.125 161 12602.80 180.28 54832.45 88888.00 2013-06-10 15:41:30.250 161 12602.83 180.25 54832.45 88888.00 2013-06-10 15:41:30.375 161 12602.85 180.25 54832.45 88888.00 2013-06-10 15:41:30.500 161 12602.85 180.25 54832.45 88888.00 2013-06-10 15:41:30.625 161 12602.80 180.25 54832.43 88888.00 2013-06-10 15:41:30.750 161 12602.83 180.28 54832.45 88888.00 2013-06-10 15:41:30.875 161 12602.88 180.32 54832.47 88888.00 2013-06-10 15:41:31.000 161 12602.90 180.30 54832.45 88888.00 2013-06-10 15:41:31.125 161 12602.88 180.28 54832.45 88888.00 2013-06-10 15:41:31.250 161 12602.83 180.22 54832.47 88888.00 2013-06-10 15:41:31.375 161 12602.83 180.22 54832.45 88888.00 2013-06-10 15:41:31.500 161 12602.75 180.28 54832.45 88888.00 2013-06-10 15:41:31.625 161 12602.73 180.28 54832.45 88888.00 2013-06-10 15:41:31.750 161 12602.70 180.25 54832.47 88888.00 2013-06-10 15:41:31.875 161 12602.67 180.25 54832.47 88888.00 2013-06-10 15:41:32.000 161 12602.70 180.25 54832.47 88888.00 2013-06-10 15:41:32.125 161 12602.73 180.32 54832.50 88888.00 2013-06-10 15:41:32.250 161 12602.77 180.28 54832.47 88888.00 2013-06-10 15:41:32.375 161 12602.80 180.20 54832.43 88888.00 2013-06-10 15:41:32.500 161 12602.75 180.20 54832.40 88888.00 2013-06-10 15:41:32.625 161 12602.77 180.28 54832.45 88888.00 2013-06-10 15:41:32.750 161 12602.77 180.30 54832.45 88888.00 2013-06-10 15:41:32.875 161 12602.77 180.30 54832.45 88888.00 2013-06-10 15:41:33.000 161 12602.73 180.28 54832.43 88888.00 2013-06-10 15:41:33.125 161 12602.77 180.22 54832.43 88888.00 2013-06-10 15:41:33.250 161 12602.73 180.15 54832.38 88888.00 2013-06-10 15:41:33.375 161 12602.75 180.18 54832.45 88888.00 2013-06-10 15:41:33.500 161 12602.75 180.22 54832.47 88888.00 2013-06-10 15:41:33.625 161 12602.73 180.22 54832.47 88888.00 2013-06-10 15:41:33.750 161 12602.67 180.22 54832.45 88888.00 2013-06-10 15:41:33.875 161 12602.70 180.20 54832.45 88888.00 2013-06-10 15:41:34.000 161 12602.70 180.20 54832.45 88888.00 2013-06-10 15:41:34.125 161 12602.73 180.22 54832.47 88888.00 2013-06-10 15:41:34.250 161 12602.70 180.18 54832.45 88888.00 2013-06-10 15:41:34.375 161 12602.65 180.18 54832.47 88888.00 2013-06-10 15:41:34.500 161 12602.65 180.25 54832.50 88888.00 2013-06-10 15:41:34.625 161 12602.70 180.28 54832.53 88888.00 2013-06-10 15:41:34.750 161 12602.70 180.22 54832.50 88888.00 2013-06-10 15:41:34.875 161 12602.62 180.22 54832.50 88888.00 2013-06-10 15:41:35.000 161 12602.65 180.20 54832.47 88888.00 2013-06-10 15:41:35.125 161 12602.73 180.22 54832.50 88888.00 2013-06-10 15:41:35.250 161 12602.73 180.22 54832.50 88888.00 2013-06-10 15:41:35.375 161 12602.70 180.20 54832.45 88888.00 2013-06-10 15:41:35.500 161 12602.65 180.15 54832.40 88888.00 2013-06-10 15:41:35.625 161 12602.67 180.20 54832.50 88888.00 2013-06-10 15:41:35.750 161 12602.67 180.20 54832.47 88888.00 2013-06-10 15:41:35.875 161 12602.65 180.20 54832.43 88888.00 2013-06-10 15:41:36.000 161 12602.73 180.18 54832.45 88888.00 2013-06-10 15:41:36.125 161 12602.77 180.18 54832.50 88888.00 2013-06-10 15:41:36.250 161 12602.70 180.15 54832.50 88888.00 2013-06-10 15:41:36.375 161 12602.75 180.22 54832.53 88888.00 2013-06-10 15:41:36.500 161 12602.77 180.22 54832.55 88888.00 2013-06-10 15:41:36.625 161 12602.80 180.18 54832.47 88888.00 2013-06-10 15:41:36.750 161 12602.67 180.10 54832.45 88888.00 2013-06-10 15:41:36.875 161 12602.75 180.12 54832.45 88888.00 2013-06-10 15:41:37.000 161 12602.85 180.18 54832.47 88888.00 2013-06-10 15:41:37.125 161 12602.77 180.20 54832.53 88888.00 2013-06-10 15:41:37.250 161 12602.75 180.15 54832.53 88888.00 2013-06-10 15:41:37.375 161 12602.77 180.18 54832.47 88888.00 2013-06-10 15:41:37.500 161 12602.70 180.10 54832.47 88888.00 2013-06-10 15:41:37.625 161 12602.67 180.12 54832.47 88888.00 2013-06-10 15:41:37.750 161 12602.70 180.18 54832.47 88888.00 2013-06-10 15:41:37.875 161 12602.67 180.10 54832.45 88888.00 2013-06-10 15:41:38.000 161 12602.65 180.12 54832.45 88888.00 2013-06-10 15:41:38.125 161 12602.75 180.18 54832.47 88888.00 2013-06-10 15:41:38.250 161 12602.75 180.10 54832.53 88888.00 2013-06-10 15:41:38.375 161 12602.80 180.12 54832.47 88888.00 2013-06-10 15:41:38.500 161 12602.75 180.12 54832.50 88888.00 2013-06-10 15:41:38.625 161 12602.80 180.12 54832.50 88888.00 2013-06-10 15:41:38.750 161 12602.83 180.12 54832.50 88888.00 2013-06-10 15:41:38.875 161 12602.70 180.07 54832.47 88888.00 2013-06-10 15:41:39.000 161 12602.65 180.03 54832.47 88888.00 2013-06-10 15:41:39.125 161 12602.67 180.07 54832.50 88888.00 2013-06-10 15:41:39.250 161 12602.67 180.10 54832.50 88888.00 2013-06-10 15:41:39.375 161 12602.67 180.10 54832.50 88888.00 2013-06-10 15:41:39.500 161 12602.75 180.10 54832.53 88888.00 2013-06-10 15:41:39.625 161 12602.77 180.10 54832.50 88888.00 2013-06-10 15:41:39.750 161 12602.80 180.05 54832.45 88888.00 2013-06-10 15:41:39.875 161 12602.77 180.07 54832.50 88888.00 2013-06-10 15:41:40.000 161 12602.80 180.12 54832.53 88888.00 2013-06-10 15:41:40.125 161 12602.77 180.10 54832.50 88888.00 2013-06-10 15:41:40.250 161 12602.62 180.03 54832.50 88888.00 2013-06-10 15:41:40.375 161 12602.70 180.05 54832.53 88888.00 2013-06-10 15:41:40.500 161 12602.80 180.10 54832.53 88888.00 2013-06-10 15:41:40.625 161 12602.88 180.07 54832.47 88888.00 2013-06-10 15:41:40.750 161 12602.85 180.05 54832.50 88888.00 2013-06-10 15:41:40.875 161 12602.83 180.07 54832.47 88888.00 2013-06-10 15:41:41.000 161 12602.77 180.05 54832.47 88888.00 2013-06-10 15:41:41.125 161 12602.75 180.05 54832.47 88888.00 2013-06-10 15:41:41.250 161 12602.77 180.03 54832.47 88888.00 2013-06-10 15:41:41.375 161 12602.80 180.05 54832.47 88888.00 2013-06-10 15:41:41.500 161 12602.73 180.05 54832.50 88888.00 2013-06-10 15:41:41.625 161 12602.70 180.07 54832.50 88888.00 2013-06-10 15:41:41.750 161 12602.67 180.05 54832.50 88888.00 2013-06-10 15:41:41.875 161 12602.65 180.03 54832.50 88888.00 2013-06-10 15:41:42.000 161 12602.60 180.03 54832.47 88888.00 2013-06-10 15:41:42.125 161 12602.67 180.05 54832.50 88888.00 2013-06-10 15:41:42.250 161 12602.62 180.05 54832.50 88888.00 2013-06-10 15:41:42.375 161 12602.60 180.03 54832.45 88888.00 2013-06-10 15:41:42.500 161 12602.62 180.03 54832.47 88888.00 2013-06-10 15:41:42.625 161 12602.62 180.03 54832.47 88888.00 2013-06-10 15:41:42.750 161 12602.58 179.97 54832.50 88888.00 2013-06-10 15:41:42.875 161 12602.58 179.97 54832.53 88888.00 2013-06-10 15:41:43.000 161 12602.58 180.03 54832.50 88888.00 2013-06-10 15:41:43.125 161 12602.60 179.97 54832.50 88888.00 2013-06-10 15:41:43.250 161 12602.62 180.03 54832.53 88888.00 2013-06-10 15:41:43.375 161 12602.60 180.00 54832.50 88888.00 2013-06-10 15:41:43.500 161 12602.55 180.00 54832.50 88888.00 2013-06-10 15:41:43.625 161 12602.55 180.00 54832.50 88888.00 2013-06-10 15:41:43.750 161 12602.58 180.00 54832.53 88888.00 2013-06-10 15:41:43.875 161 12602.58 179.97 54832.50 88888.00 2013-06-10 15:41:44.000 161 12602.58 180.00 54832.53 88888.00 2013-06-10 15:41:44.125 161 12602.60 180.05 54832.57 88888.00 2013-06-10 15:41:44.250 161 12602.55 179.97 54832.53 88888.00 2013-06-10 15:41:44.375 161 12602.55 180.03 54832.50 88888.00 2013-06-10 15:41:44.500 161 12602.48 180.00 54832.53 88888.00 2013-06-10 15:41:44.625 161 12602.48 180.00 54832.53 88888.00 2013-06-10 15:41:44.750 161 12602.55 180.03 54832.53 88888.00 2013-06-10 15:41:44.875 161 12602.50 180.03 54832.55 88888.00 2013-06-10 15:41:45.000 161 12602.50 180.03 54832.50 88888.00 2013-06-10 15:41:45.125 161 12602.55 180.05 54832.50 88888.00 2013-06-10 15:41:45.250 161 12602.58 180.05 54832.50 88888.00 2013-06-10 15:41:45.375 161 12602.50 180.07 54832.50 88888.00 2013-06-10 15:41:45.500 161 12602.42 180.05 54832.50 88888.00 2013-06-10 15:41:45.625 161 12602.45 180.05 54832.53 88888.00 2013-06-10 15:41:45.750 161 12602.40 180.05 54832.55 88888.00 2013-06-10 15:41:45.875 161 12602.38 180.00 54832.55 88888.00 2013-06-10 15:41:46.000 161 12602.40 180.00 54832.50 88888.00 2013-06-10 15:41:46.125 161 12602.40 180.03 54832.53 88888.00 2013-06-10 15:41:46.250 161 12602.38 180.00 54832.53 88888.00 2013-06-10 15:41:46.375 161 12602.40 180.00 54832.53 88888.00 2013-06-10 15:41:46.500 161 12602.42 180.00 54832.53 88888.00 2013-06-10 15:41:46.625 161 12602.35 180.05 54832.53 88888.00 2013-06-10 15:41:46.750 161 12602.35 180.07 54832.55 88888.00 2013-06-10 15:41:46.875 161 12602.35 180.05 54832.55 88888.00 2013-06-10 15:41:47.000 161 12602.38 180.03 54832.53 88888.00 2013-06-10 15:41:47.125 161 12602.35 180.03 54832.57 88888.00 2013-06-10 15:41:47.250 161 12602.35 180.03 54832.55 88888.00 2013-06-10 15:41:47.375 161 12602.38 180.05 54832.60 88888.00 2013-06-10 15:41:47.500 161 12602.38 180.05 54832.57 88888.00 2013-06-10 15:41:47.625 161 12602.35 180.05 54832.55 88888.00 2013-06-10 15:41:47.750 161 12602.33 180.05 54832.53 88888.00 2013-06-10 15:41:47.875 161 12602.33 180.03 54832.53 88888.00 2013-06-10 15:41:48.000 161 12602.35 180.03 54832.53 88888.00 2013-06-10 15:41:48.125 161 12602.42 180.07 54832.55 88888.00 2013-06-10 15:41:48.250 161 12602.48 180.07 54832.57 88888.00 2013-06-10 15:41:48.375 161 12602.42 180.05 54832.57 88888.00 2013-06-10 15:41:48.500 161 12602.35 180.03 54832.57 88888.00 2013-06-10 15:41:48.625 161 12602.35 180.07 54832.55 88888.00 2013-06-10 15:41:48.750 161 12602.33 180.10 54832.55 88888.00 2013-06-10 15:41:48.875 161 12602.33 180.10 54832.57 88888.00 2013-06-10 15:41:49.000 161 12602.30 180.10 54832.55 88888.00 2013-06-10 15:41:49.125 161 12602.23 180.10 54832.60 88888.00 2013-06-10 15:41:49.250 161 12602.23 180.10 54832.62 88888.00 2013-06-10 15:41:49.375 161 12602.25 180.12 54832.62 88888.00 2013-06-10 15:41:49.500 161 12602.20 180.10 54832.57 88888.00 2013-06-10 15:41:49.625 161 12602.20 180.07 54832.55 88888.00 2013-06-10 15:41:49.750 161 12602.25 180.10 54832.55 88888.00 2013-06-10 15:41:49.875 161 12602.25 180.12 54832.60 88888.00 2013-06-10 15:41:50.000 161 12602.17 180.15 54832.57 88888.00 2013-06-10 15:41:50.125 161 12602.12 180.10 54832.55 88888.00 2013-06-10 15:41:50.250 161 12602.20 180.10 54832.55 88888.00 2013-06-10 15:41:50.375 161 12602.25 180.10 54832.55 88888.00 2013-06-10 15:41:50.500 161 12602.27 180.10 54832.55 88888.00 2013-06-10 15:41:50.625 161 12602.30 180.10 54832.57 88888.00 2013-06-10 15:41:50.750 161 12602.33 180.10 54832.57 88888.00 2013-06-10 15:41:50.875 161 12602.33 180.10 54832.57 88888.00 2013-06-10 15:41:51.000 161 12602.27 180.10 54832.55 88888.00 2013-06-10 15:41:51.125 161 12602.23 180.12 54832.55 88888.00 2013-06-10 15:41:51.250 161 12602.23 180.12 54832.60 88888.00 2013-06-10 15:41:51.375 161 12602.20 180.10 54832.55 88888.00 2013-06-10 15:41:51.500 161 12602.20 180.12 54832.57 88888.00 2013-06-10 15:41:51.625 161 12602.17 180.07 54832.55 88888.00 2013-06-10 15:41:51.750 161 12602.10 180.07 54832.55 88888.00 2013-06-10 15:41:51.875 161 12602.10 180.12 54832.60 88888.00 2013-06-10 15:41:52.000 161 12602.10 180.12 54832.60 88888.00 2013-06-10 15:41:52.125 161 12602.08 180.15 54832.60 88888.00 2013-06-10 15:41:52.250 161 12602.02 180.12 54832.57 88888.00 2013-06-10 15:41:52.375 161 12602.08 180.12 54832.55 88888.00 2013-06-10 15:41:52.500 161 12602.05 180.15 54832.55 88888.00 2013-06-10 15:41:52.625 161 12602.10 180.15 54832.57 88888.00 2013-06-10 15:41:52.750 161 12602.08 180.15 54832.55 88888.00 2013-06-10 15:41:52.875 161 12602.02 180.15 54832.55 88888.00 2013-06-10 15:41:53.000 161 12602.00 180.15 54832.55 88888.00 2013-06-10 15:41:53.125 161 12602.02 180.18 54832.57 88888.00 2013-06-10 15:41:53.250 161 12602.05 180.18 54832.60 88888.00 2013-06-10 15:41:53.375 161 12602.05 180.20 54832.60 88888.00 2013-06-10 15:41:53.500 161 12602.00 180.18 54832.60 88888.00 2013-06-10 15:41:53.625 161 12602.02 180.15 54832.62 88888.00 2013-06-10 15:41:53.750 161 12602.02 180.12 54832.60 88888.00 2013-06-10 15:41:53.875 161 12602.02 180.12 54832.57 88888.00 2013-06-10 15:41:54.000 161 12601.98 180.15 54832.55 88888.00 2013-06-10 15:41:54.125 161 12601.92 180.15 54832.57 88888.00 2013-06-10 15:41:54.250 161 12601.92 180.20 54832.60 88888.00 2013-06-10 15:41:54.375 161 12601.92 180.18 54832.57 88888.00 2013-06-10 15:41:54.500 161 12601.85 180.12 54832.55 88888.00 2013-06-10 15:41:54.625 161 12601.85 180.18 54832.55 88888.00 2013-06-10 15:41:54.750 161 12601.95 180.22 54832.60 88888.00 2013-06-10 15:41:54.875 161 12602.00 180.25 54832.62 88888.00 2013-06-10 15:41:55.000 161 12602.00 180.25 54832.60 88888.00 2013-06-10 15:41:55.125 161 12601.92 180.20 54832.57 88888.00 2013-06-10 15:41:55.250 161 12601.92 180.18 54832.55 88888.00 2013-06-10 15:41:55.375 161 12601.95 180.20 54832.55 88888.00 2013-06-10 15:41:55.500 161 12601.90 180.22 54832.57 88888.00 2013-06-10 15:41:55.625 161 12601.90 180.28 54832.60 88888.00 2013-06-10 15:41:55.750 161 12601.95 180.25 54832.55 88888.00 2013-06-10 15:41:55.875 161 12601.98 180.25 54832.57 88888.00 2013-06-10 15:41:56.000 161 12602.00 180.25 54832.60 88888.00 2013-06-10 15:41:56.125 161 12601.98 180.30 54832.62 88888.00 2013-06-10 15:41:56.250 161 12601.98 180.30 54832.57 88888.00 2013-06-10 15:41:56.375 161 12601.92 180.30 54832.57 88888.00 2013-06-10 15:41:56.500 161 12601.83 180.25 54832.57 88888.00 2013-06-10 15:41:56.625 161 12601.77 180.30 54832.60 88888.00 2013-06-10 15:41:56.750 161 12601.83 180.30 54832.60 88888.00 2013-06-10 15:41:56.875 161 12601.92 180.32 54832.57 88888.00 2013-06-10 15:41:57.000 161 12601.90 180.30 54832.55 88888.00 2013-06-10 15:41:57.125 161 12601.92 180.32 54832.60 88888.00 2013-06-10 15:41:57.250 161 12601.92 180.30 54832.60 88888.00 2013-06-10 15:41:57.375 161 12601.88 180.25 54832.55 88888.00 2013-06-10 15:41:57.500 161 12601.77 180.28 54832.60 88888.00 2013-06-10 15:41:57.625 161 12601.77 180.32 54832.60 88888.00 2013-06-10 15:41:57.750 161 12601.77 180.32 54832.57 88888.00 2013-06-10 15:41:57.875 161 12601.85 180.30 54832.57 88888.00 2013-06-10 15:41:58.000 161 12601.88 180.30 54832.57 88888.00 2013-06-10 15:41:58.125 161 12601.85 180.30 54832.60 88888.00 2013-06-10 15:41:58.250 161 12601.85 180.32 54832.57 88888.00 2013-06-10 15:41:58.375 161 12601.73 180.28 54832.55 88888.00 2013-06-10 15:41:58.500 161 12601.70 180.28 54832.57 88888.00 2013-06-10 15:41:58.625 161 12601.75 180.32 54832.60 88888.00 2013-06-10 15:41:58.750 161 12601.80 180.38 54832.62 88888.00 2013-06-10 15:41:58.875 161 12601.85 180.38 54832.62 88888.00 2013-06-10 15:41:59.000 161 12601.88 180.35 54832.60 88888.00 2013-06-10 15:41:59.125 161 12601.80 180.32 54832.57 88888.00 2013-06-10 15:41:59.250 161 12601.75 180.35 54832.60 88888.00 2013-06-10 15:41:59.375 161 12601.77 180.35 54832.55 88888.00 2013-06-10 15:41:59.500 161 12601.80 180.35 54832.60 88888.00 2013-06-10 15:41:59.625 161 12601.75 180.32 54832.57 88888.00 2013-06-10 15:41:59.750 161 12601.70 180.35 54832.55 88888.00 2013-06-10 15:41:59.875 161 12601.65 180.35 54832.55 88888.00 2013-06-10 15:42:00.000 161 12601.67 180.38 54832.55 88888.00 2013-06-10 15:42:00.125 161 12601.73 180.32 54832.53 88888.00 2013-06-10 15:42:00.250 161 12601.70 180.35 54832.53 88888.00 2013-06-10 15:42:00.375 161 12601.73 180.35 54832.55 88888.00 2013-06-10 15:42:00.500 161 12601.77 180.35 54832.57 88888.00 2013-06-10 15:42:00.625 161 12601.75 180.38 54832.57 88888.00 2013-06-10 15:42:00.750 161 12601.70 180.32 54832.57 88888.00 2013-06-10 15:42:00.875 161 12601.67 180.32 54832.60 88888.00 2013-06-10 15:42:01.000 161 12601.73 180.43 54832.57 88888.00 2013-06-10 15:42:01.125 161 12601.70 180.40 54832.55 88888.00 2013-06-10 15:42:01.250 161 12601.67 180.35 54832.57 88888.00 2013-06-10 15:42:01.375 161 12601.70 180.38 54832.55 88888.00 2013-06-10 15:42:01.500 161 12601.65 180.32 54832.57 88888.00 2013-06-10 15:42:01.625 161 12601.62 180.32 54832.55 88888.00 2013-06-10 15:42:01.750 161 12601.67 180.38 54832.55 88888.00 2013-06-10 15:42:01.875 161 12601.75 180.35 54832.57 88888.00 2013-06-10 15:42:02.000 161 12601.73 180.38 54832.60 88888.00 2013-06-10 15:42:02.125 161 12601.70 180.38 54832.57 88888.00 2013-06-10 15:42:02.250 161 12601.62 180.35 54832.53 88888.00 2013-06-10 15:42:02.375 161 12601.73 180.40 54832.55 88888.00 2013-06-10 15:42:02.500 161 12601.73 180.40 54832.57 88888.00 2013-06-10 15:42:02.625 161 12601.70 180.40 54832.60 88888.00 2013-06-10 15:42:02.750 161 12601.67 180.40 54832.57 88888.00 2013-06-10 15:42:02.875 161 12601.62 180.38 54832.57 88888.00 2013-06-10 15:42:03.000 161 12601.62 180.38 54832.55 88888.00 2013-06-10 15:42:03.125 161 12601.62 180.38 54832.55 88888.00 2013-06-10 15:42:03.250 161 12601.62 180.32 54832.55 88888.00 2013-06-10 15:42:03.375 161 12601.65 180.38 54832.55 88888.00 2013-06-10 15:42:03.500 161 12601.60 180.43 54832.55 88888.00 2013-06-10 15:42:03.625 161 12601.60 180.43 54832.55 88888.00 2013-06-10 15:42:03.750 161 12601.62 180.40 54832.55 88888.00 2013-06-10 15:42:03.875 161 12601.62 180.35 54832.50 88888.00 2013-06-10 15:42:04.000 161 12601.62 180.38 54832.53 88888.00 2013-06-10 15:42:04.125 161 12601.67 180.45 54832.53 88888.00 2013-06-10 15:42:04.250 161 12601.65 180.43 54832.53 88888.00 2013-06-10 15:42:04.375 161 12601.65 180.43 54832.47 88888.00 2013-06-10 15:42:04.500 161 12601.65 180.38 54832.47 88888.00 2013-06-10 15:42:04.625 161 12601.62 180.43 54832.53 88888.00 2013-06-10 15:42:04.750 161 12601.62 180.43 54832.57 88888.00 2013-06-10 15:42:04.875 161 12601.65 180.40 54832.57 88888.00 2013-06-10 15:42:05.000 161 12601.67 180.40 54832.53 88888.00 2013-06-10 15:42:05.125 161 12601.67 180.40 54832.50 88888.00 2013-06-10 15:42:05.250 161 12601.62 180.45 54832.57 88888.00 2013-06-10 15:42:05.375 161 12601.58 180.47 54832.55 88888.00 2013-06-10 15:42:05.500 161 12601.55 180.45 54832.57 88888.00 2013-06-10 15:42:05.625 161 12601.62 180.43 54832.53 88888.00 2013-06-10 15:42:05.750 161 12601.67 180.38 54832.50 88888.00 2013-06-10 15:42:05.875 161 12601.70 180.40 54832.50 88888.00 2013-06-10 15:42:06.000 161 12601.73 180.47 54832.53 88888.00 2013-06-10 15:42:06.125 161 12601.70 180.53 54832.55 88888.00 2013-06-10 15:42:06.250 161 12601.65 180.43 54832.55 88888.00 2013-06-10 15:42:06.375 161 12601.55 180.38 54832.45 88888.00 2013-06-10 15:42:06.500 161 12601.55 180.40 54832.47 88888.00 2013-06-10 15:42:06.625 161 12601.58 180.40 54832.50 88888.00 2013-06-10 15:42:06.750 161 12601.60 180.43 54832.53 88888.00 2013-06-10 15:42:06.875 161 12601.65 180.43 54832.53 88888.00 2013-06-10 15:42:07.000 161 12601.67 180.47 54832.53 88888.00 2013-06-10 15:42:07.125 161 12601.67 180.47 54832.50 88888.00 2013-06-10 15:42:07.250 161 12601.65 180.45 54832.50 88888.00 2013-06-10 15:42:07.375 161 12601.65 180.50 54832.47 88888.00 2013-06-10 15:42:07.500 161 12601.67 180.50 54832.50 88888.00 2013-06-10 15:42:07.625 161 12601.62 180.50 54832.53 88888.00 2013-06-10 15:42:07.750 161 12601.55 180.47 54832.53 88888.00 2013-06-10 15:42:07.875 161 12601.58 180.50 54832.55 88888.00 2013-06-10 15:42:08.000 161 12601.65 180.55 54832.53 88888.00 2013-06-10 15:42:08.125 161 12601.62 180.53 54832.55 88888.00 2013-06-10 15:42:08.250 161 12601.58 180.53 54832.55 88888.00 2013-06-10 15:42:08.375 161 12601.58 180.53 54832.50 88888.00 2013-06-10 15:42:08.500 161 12601.58 180.47 54832.45 88888.00 2013-06-10 15:42:08.625 161 12601.60 180.50 54832.47 88888.00 2013-06-10 15:42:08.750 161 12601.60 180.57 54832.53 88888.00 2013-06-10 15:42:08.875 161 12601.62 180.62 54832.50 88888.00 2013-06-10 15:42:09.000 161 12601.60 180.62 54832.47 88888.00 2013-06-10 15:42:09.125 161 12601.67 180.65 54832.50 88888.00 2013-06-10 15:42:09.250 161 12601.73 180.60 54832.47 88888.00 2013-06-10 15:42:09.375 161 12601.70 180.65 54832.47 88888.00 2013-06-10 15:42:09.500 161 12601.67 180.70 54832.53 88888.00 2013-06-10 15:42:09.625 161 12601.58 180.65 54832.47 88888.00 2013-06-10 15:42:09.750 161 12601.60 180.62 54832.45 88888.00 2013-06-10 15:42:09.875 161 12601.65 180.68 54832.43 88888.00 2013-06-10 15:42:10.000 161 12601.62 180.65 54832.43 88888.00 2013-06-10 15:42:10.125 161 12601.58 180.62 54832.43 88888.00 2013-06-10 15:42:10.250 161 12601.60 180.68 54832.47 88888.00 2013-06-10 15:42:10.375 161 12601.58 180.70 54832.47 88888.00 2013-06-10 15:42:10.500 161 12601.55 180.70 54832.43 88888.00 2013-06-10 15:42:10.625 161 12601.58 180.72 54832.45 88888.00 2013-06-10 15:42:10.750 161 12601.58 180.68 54832.43 88888.00 2013-06-10 15:42:10.875 161 12601.60 180.68 54832.45 88888.00 2013-06-10 15:42:11.000 161 12601.58 180.72 54832.45 88888.00 2013-06-10 15:42:11.125 161 12601.55 180.70 54832.43 88888.00 2013-06-10 15:42:11.250 161 12601.50 180.68 54832.43 88888.00 2013-06-10 15:42:11.375 161 12601.50 180.70 54832.43 88888.00 2013-06-10 15:42:11.500 161 12601.48 180.75 54832.47 88888.00 2013-06-10 15:42:11.625 161 12601.52 180.82 54832.50 88888.00 2013-06-10 15:42:11.750 161 12601.60 180.85 54832.53 88888.00 2013-06-10 15:42:11.875 161 12601.60 180.82 54832.47 88888.00 2013-06-10 15:42:12.000 161 12601.52 180.78 54832.45 88888.00 2013-06-10 15:42:12.125 161 12601.52 180.80 54832.50 88888.00 2013-06-10 15:42:12.250 161 12601.50 180.85 54832.53 88888.00 2013-06-10 15:42:12.375 161 12601.50 180.82 54832.47 88888.00 2013-06-10 15:42:12.500 161 12601.52 180.80 54832.45 88888.00 2013-06-10 15:42:12.625 161 12601.48 180.78 54832.40 88888.00 2013-06-10 15:42:12.750 161 12601.50 180.80 54832.38 88888.00 2013-06-10 15:42:12.875 161 12601.48 180.82 54832.38 88888.00 2013-06-10 15:42:13.000 161 12601.42 180.82 54832.40 88888.00 2013-06-10 15:42:13.125 161 12601.45 180.93 54832.47 88888.00 2013-06-10 15:42:13.250 161 12601.50 180.93 54832.50 88888.00 2013-06-10 15:42:13.375 161 12601.50 180.95 54832.47 88888.00 2013-06-10 15:42:13.500 161 12601.58 180.90 54832.43 88888.00 2013-06-10 15:42:13.625 161 12601.50 180.95 54832.38 88888.00 2013-06-10 15:42:13.750 161 12601.42 180.93 54832.40 88888.00 2013-06-10 15:42:13.875 161 12601.42 180.97 54832.40 88888.00 2013-06-10 15:42:14.000 161 12601.40 180.97 54832.43 88888.00 2013-06-10 15:42:14.125 161 12601.35 180.97 54832.45 88888.00 2013-06-10 15:42:14.250 161 12601.30 180.97 54832.40 88888.00 2013-06-10 15:42:14.375 161 12601.40 181.00 54832.38 88888.00 2013-06-10 15:42:14.500 161 12601.40 181.03 54832.43 88888.00 2013-06-10 15:42:14.625 161 12601.38 181.03 54832.35 88888.00 2013-06-10 15:42:14.750 161 12601.38 180.95 54832.38 88888.00 2013-06-10 15:42:14.875 161 12601.42 181.00 54832.38 88888.00 2013-06-10 15:42:15.000 161 12601.50 181.05 54832.40 88888.00 2013-06-10 15:42:15.125 161 12601.45 181.07 54832.40 88888.00 2013-06-10 15:42:15.250 161 12601.42 181.05 54832.40 88888.00 2013-06-10 15:42:15.375 161 12601.45 181.10 54832.43 88888.00 2013-06-10 15:42:15.500 161 12601.48 181.07 54832.38 88888.00 2013-06-10 15:42:15.625 161 12601.40 181.10 54832.38 88888.00 2013-06-10 15:42:15.750 161 12601.35 181.15 54832.40 88888.00 2013-06-10 15:42:15.875 161 12601.35 181.15 54832.40 88888.00 2013-06-10 15:42:16.000 161 12601.40 181.15 54832.38 88888.00 2013-06-10 15:42:16.125 161 12601.45 181.10 54832.38 88888.00 2013-06-10 15:42:16.250 161 12601.38 181.12 54832.38 88888.00 2013-06-10 15:42:16.375 161 12601.42 181.18 54832.40 88888.00 2013-06-10 15:42:16.500 161 12601.45 181.22 54832.40 88888.00 2013-06-10 15:42:16.625 161 12601.38 181.22 54832.40 88888.00 2013-06-10 15:42:16.750 161 12601.27 181.20 54832.40 88888.00 2013-06-10 15:42:16.875 161 12601.30 181.20 54832.40 88888.00 2013-06-10 15:42:17.000 161 12601.33 181.28 54832.40 88888.00 2013-06-10 15:42:17.125 161 12601.33 181.22 54832.38 88888.00 2013-06-10 15:42:17.250 161 12601.33 181.25 54832.38 88888.00 2013-06-10 15:42:17.375 161 12601.27 181.25 54832.43 88888.00 2013-06-10 15:42:17.500 161 12601.25 181.30 54832.35 88888.00 2013-06-10 15:42:17.625 161 12601.30 181.28 54832.35 88888.00 2013-06-10 15:42:17.750 161 12601.20 181.25 54832.32 88888.00 2013-06-10 15:42:17.875 161 12601.15 181.30 54832.32 88888.00 2013-06-10 15:42:18.000 161 12601.17 181.35 54832.35 88888.00 2013-06-10 15:42:18.125 161 12601.25 181.40 54832.40 88888.00 2013-06-10 15:42:18.250 161 12601.20 181.38 54832.38 88888.00 2013-06-10 15:42:18.375 161 12601.20 181.35 54832.32 88888.00 2013-06-10 15:42:18.500 161 12601.23 181.43 54832.38 88888.00 2013-06-10 15:42:18.625 161 12601.17 181.43 54832.38 88888.00 2013-06-10 15:42:18.750 161 12601.10 181.40 54832.35 88888.00 2013-06-10 15:42:18.875 161 12601.12 181.43 54832.32 88888.00 2013-06-10 15:42:19.000 161 12601.10 181.43 54832.30 88888.00 2013-06-10 15:42:19.125 161 12601.17 181.43 54832.32 88888.00 2013-06-10 15:42:19.250 161 12601.20 181.45 54832.40 88888.00 2013-06-10 15:42:19.375 161 12601.12 181.47 54832.38 88888.00 2013-06-10 15:42:19.500 161 12601.05 181.43 54832.35 88888.00 2013-06-10 15:42:19.625 161 12601.00 181.47 54832.30 88888.00 2013-06-10 15:42:19.750 161 12601.10 181.53 54832.38 88888.00 2013-06-10 15:42:19.875 161 12601.10 181.53 54832.38 88888.00 2013-06-10 15:42:20.000 161 12601.08 181.50 54832.35 88888.00 2013-06-10 15:42:20.125 161 12601.02 181.60 54832.40 88888.00 2013-06-10 15:42:20.250 161 12601.08 181.62 54832.45 88888.00 2013-06-10 15:42:20.375 161 12601.17 181.62 54832.40 88888.00 2013-06-10 15:42:20.500 161 12601.15 181.60 54832.32 88888.00 2013-06-10 15:42:20.625 161 12601.08 181.60 54832.28 88888.00 2013-06-10 15:42:20.750 161 12601.02 181.62 54832.30 88888.00 2013-06-10 15:42:20.875 161 12601.12 181.65 54832.35 88888.00 2013-06-10 15:42:21.000 161 12601.15 181.62 54832.35 88888.00 2013-06-10 15:42:21.125 161 12601.10 181.65 54832.32 88888.00 2013-06-10 15:42:21.250 161 12601.02 181.70 54832.38 88888.00 2013-06-10 15:42:21.375 161 12601.05 181.75 54832.38 88888.00 2013-06-10 15:42:21.500 161 12601.08 181.72 54832.43 88888.00 2013-06-10 15:42:21.625 161 12601.08 181.70 54832.38 88888.00 2013-06-10 15:42:21.750 161 12601.08 181.72 54832.38 88888.00 2013-06-10 15:42:21.875 161 12601.02 181.75 54832.38 88888.00 2013-06-10 15:42:22.000 161 12600.98 181.75 54832.32 88888.00 2013-06-10 15:42:22.125 161 12600.95 181.78 54832.32 88888.00 2013-06-10 15:42:22.250 161 12600.90 181.75 54832.32 88888.00 2013-06-10 15:42:22.375 161 12600.92 181.80 54832.30 88888.00 2013-06-10 15:42:22.500 161 12600.88 181.80 54832.30 88888.00 2013-06-10 15:42:22.625 161 12600.85 181.82 54832.35 88888.00 2013-06-10 15:42:22.750 161 12600.83 181.80 54832.35 88888.00 2013-06-10 15:42:22.875 161 12600.83 181.82 54832.32 88888.00 2013-06-10 15:42:23.000 161 12600.85 181.85 54832.38 88888.00 2013-06-10 15:42:23.125 161 12600.83 181.90 54832.38 88888.00 2013-06-10 15:42:23.250 161 12600.80 181.88 54832.38 88888.00 2013-06-10 15:42:23.375 161 12600.80 181.88 54832.35 88888.00 2013-06-10 15:42:23.500 161 12600.80 181.90 54832.38 88888.00 2013-06-10 15:42:23.625 161 12600.83 181.88 54832.35 88888.00 2013-06-10 15:42:23.750 161 12600.83 181.85 54832.35 88888.00 2013-06-10 15:42:23.875 161 12600.88 181.95 54832.35 88888.00 2013-06-10 15:42:24.000 161 12600.90 181.93 54832.32 88888.00 2013-06-10 15:42:24.125 161 12600.88 181.88 54832.32 88888.00 2013-06-10 15:42:24.250 161 12600.83 181.88 54832.32 88888.00 2013-06-10 15:42:24.375 161 12600.80 181.95 54832.32 88888.00 2013-06-10 15:42:24.500 161 12600.67 181.95 54832.32 88888.00 2013-06-10 15:42:24.625 161 12600.67 181.97 54832.32 88888.00 2013-06-10 15:42:24.750 161 12600.75 181.97 54832.32 88888.00 2013-06-10 15:42:24.875 161 12600.77 181.93 54832.28 88888.00 2013-06-10 15:42:25.000 161 12600.73 181.93 54832.28 88888.00 2013-06-10 15:42:25.125 161 12600.75 181.95 54832.32 88888.00 2013-06-10 15:42:25.250 161 12600.75 182.00 54832.32 88888.00 2013-06-10 15:42:25.375 161 12600.77 182.05 54832.32 88888.00 2013-06-10 15:42:25.500 161 12600.70 182.07 54832.32 88888.00 2013-06-10 15:42:25.625 161 12600.70 182.05 54832.30 88888.00 2013-06-10 15:42:25.750 161 12600.67 182.03 54832.28 88888.00 2013-06-10 15:42:25.875 161 12600.65 182.00 54832.25 88888.00 2013-06-10 15:42:26.000 161 12600.67 182.03 54832.28 88888.00 2013-06-10 15:42:26.125 161 12600.65 182.05 54832.28 88888.00 2013-06-10 15:42:26.250 161 12600.65 182.05 54832.28 88888.00 2013-06-10 15:42:26.375 161 12600.67 182.03 54832.25 88888.00 2013-06-10 15:42:26.500 161 12600.60 182.03 54832.25 88888.00 2013-06-10 15:42:26.625 161 12600.60 182.07 54832.28 88888.00 2013-06-10 15:42:26.750 161 12600.62 182.12 54832.30 88888.00 2013-06-10 15:42:26.875 161 12600.58 182.15 54832.25 88888.00 2013-06-10 15:42:27.000 161 12600.58 182.12 54832.25 88888.00 2013-06-10 15:42:27.125 161 12600.62 182.07 54832.25 88888.00 2013-06-10 15:42:27.250 161 12600.60 182.07 54832.28 88888.00 2013-06-10 15:42:27.375 161 12600.65 182.12 54832.28 88888.00 2013-06-10 15:42:27.500 161 12600.65 182.12 54832.25 88888.00 2013-06-10 15:42:27.625 161 12600.67 182.10 54832.25 88888.00 2013-06-10 15:42:27.750 161 12600.62 182.05 54832.22 88888.00 2013-06-10 15:42:27.875 161 12600.65 182.10 54832.28 88888.00 2013-06-10 15:42:28.000 161 12600.65 182.12 54832.28 88888.00 2013-06-10 15:42:28.125 161 12600.67 182.18 54832.32 88888.00 2013-06-10 15:42:28.250 161 12600.60 182.18 54832.28 88888.00 2013-06-10 15:42:28.375 161 12600.65 182.15 54832.22 88888.00 2013-06-10 15:42:28.500 161 12600.67 182.12 54832.20 88888.00 2013-06-10 15:42:28.625 161 12600.65 182.12 54832.20 88888.00 2013-06-10 15:42:28.750 161 12600.73 182.15 54832.20 88888.00 2013-06-10 15:42:28.875 161 12600.75 182.18 54832.22 88888.00 2013-06-10 15:42:29.000 161 12600.83 182.20 54832.25 88888.00 2013-06-10 15:42:29.125 161 12600.80 182.25 54832.25 88888.00 2013-06-10 15:42:29.250 161 12600.73 182.20 54832.20 88888.00 2013-06-10 15:42:29.375 161 12600.75 182.18 54832.20 88888.00 2013-06-10 15:42:29.500 161 12600.73 182.20 54832.22 88888.00 2013-06-10 15:42:29.625 161 12600.73 182.15 54832.20 88888.00 2013-06-10 15:42:29.750 161 12600.70 182.12 54832.18 88888.00 2013-06-10 15:42:29.875 161 12600.75 182.15 54832.18 88888.00 2013-06-10 15:42:30.000 161 12600.73 182.18 54832.20 88888.00 2013-06-10 15:42:30.125 161 12600.73 182.18 54832.20 88888.00 2013-06-10 15:42:30.250 161 12600.67 182.10 54832.15 88888.00 2013-06-10 15:42:30.375 161 12600.73 182.10 54832.15 88888.00 2013-06-10 15:42:30.500 161 12600.80 182.12 54832.18 88888.00 2013-06-10 15:42:30.625 161 12600.75 182.18 54832.20 88888.00 2013-06-10 15:42:30.750 161 12600.70 182.18 54832.20 88888.00 2013-06-10 15:42:30.875 161 12600.73 182.20 54832.18 88888.00 2013-06-10 15:42:31.000 161 12600.70 182.15 54832.12 88888.00 2013-06-10 15:42:31.125 161 12600.60 182.10 54832.12 88888.00 2013-06-10 15:42:31.250 161 12600.65 182.18 54832.20 88888.00 2013-06-10 15:42:31.375 161 12600.70 182.18 54832.18 88888.00 2013-06-10 15:42:31.500 161 12600.75 182.15 54832.18 88888.00 2013-06-10 15:42:31.625 161 12600.80 182.12 54832.15 88888.00 2013-06-10 15:42:31.750 161 12600.70 182.12 54832.12 88888.00 2013-06-10 15:42:31.875 161 12600.62 182.18 54832.15 88888.00 2013-06-10 15:42:32.000 161 12600.62 182.18 54832.12 88888.00 2013-06-10 15:42:32.125 161 12600.58 182.15 54832.15 88888.00 2013-06-10 15:42:32.250 161 12600.62 182.18 54832.18 88888.00 2013-06-10 15:42:32.375 161 12600.65 182.20 54832.15 88888.00 2013-06-10 15:42:32.500 161 12600.65 182.18 54832.10 88888.00 2013-06-10 15:42:32.625 161 12600.65 182.10 54832.07 88888.00 2013-06-10 15:42:32.750 161 12600.60 182.07 54832.07 88888.00 2013-06-10 15:42:32.875 161 12600.62 182.12 54832.07 88888.00 2013-06-10 15:42:33.000 161 12600.70 182.18 54832.10 88888.00 2013-06-10 15:42:33.125 161 12600.73 182.20 54832.15 88888.00 2013-06-10 15:42:33.250 161 12600.70 182.10 54832.10 88888.00 2013-06-10 15:42:33.375 161 12600.67 182.07 54832.03 88888.00 2013-06-10 15:42:33.500 161 12600.73 182.15 54832.10 88888.00 2013-06-10 15:42:33.625 161 12600.75 182.18 54832.10 88888.00 2013-06-10 15:42:33.750 161 12600.83 182.22 54832.12 88888.00 2013-06-10 15:42:33.875 161 12600.80 182.18 54832.12 88888.00 2013-06-10 15:42:34.000 161 12600.75 182.15 54832.10 88888.00 2013-06-10 15:42:34.125 161 12600.73 182.15 54832.10 88888.00 2013-06-10 15:42:34.250 161 12600.73 182.12 54832.07 88888.00 2013-06-10 15:42:34.375 161 12600.75 182.12 54832.03 88888.00 2013-06-10 15:42:34.500 161 12600.80 182.18 54832.05 88888.00 2013-06-10 15:42:34.625 161 12600.83 182.20 54832.07 88888.00 2013-06-10 15:42:34.750 161 12600.83 182.20 54832.07 88888.00 2013-06-10 15:42:34.875 161 12600.85 182.20 54832.03 88888.00 2013-06-10 15:42:35.000 161 12600.85 182.22 54832.05 88888.00 2013-06-10 15:42:35.125 161 12600.85 182.20 54832.05 88888.00 2013-06-10 15:42:35.250 161 12600.77 182.10 54832.07 88888.00 2013-06-10 15:42:35.375 161 12600.80 182.10 54832.03 88888.00 2013-06-10 15:42:35.500 161 12600.80 182.12 54832.05 88888.00 2013-06-10 15:42:35.625 161 12600.83 182.20 54832.07 88888.00 2013-06-10 15:42:35.750 161 12600.90 182.20 54832.07 88888.00 2013-06-10 15:42:35.875 161 12600.90 182.20 54832.07 88888.00 2013-06-10 15:42:36.000 161 12600.83 182.22 54832.07 88888.00 2013-06-10 15:42:36.125 161 12600.77 182.15 54832.03 88888.00 2013-06-10 15:42:36.250 161 12600.80 182.15 54832.10 88888.00 2013-06-10 15:42:36.375 161 12600.95 182.15 54832.10 88888.00 2013-06-10 15:42:36.500 161 12600.98 182.18 54832.05 88888.00 2013-06-10 15:42:36.625 161 12600.98 182.20 54832.07 88888.00 2013-06-10 15:42:36.750 161 12600.92 182.22 54832.07 88888.00 2013-06-10 15:42:36.875 161 12600.88 182.22 54832.05 88888.00 2013-06-10 15:42:37.000 161 12600.88 182.22 54832.05 88888.00 2013-06-10 15:42:37.125 161 12600.88 182.15 54832.05 88888.00 2013-06-10 15:42:37.250 161 12600.85 182.12 54832.00 88888.00 2013-06-10 15:42:37.375 161 12600.88 182.15 54832.00 88888.00 2013-06-10 15:42:37.500 161 12600.88 182.18 54832.00 88888.00 2013-06-10 15:42:37.625 161 12600.88 182.12 54831.97 88888.00 2013-06-10 15:42:37.750 161 12600.88 182.10 54832.00 88888.00 2013-06-10 15:42:37.875 161 12600.90 182.15 54832.03 88888.00 2013-06-10 15:42:38.000 161 12600.88 182.22 54832.03 88888.00 2013-06-10 15:42:38.125 161 12600.83 182.15 54832.03 88888.00 2013-06-10 15:42:38.250 161 12600.80 182.12 54832.00 88888.00 2013-06-10 15:42:38.375 161 12600.85 182.18 54832.03 88888.00 2013-06-10 15:42:38.500 161 12600.90 182.20 54832.03 88888.00 2013-06-10 15:42:38.625 161 12600.83 182.12 54832.03 88888.00 2013-06-10 15:42:38.750 161 12600.83 182.12 54832.03 88888.00 2013-06-10 15:42:38.875 161 12600.90 182.20 54832.07 88888.00 2013-06-10 15:42:39.000 161 12600.92 182.25 54832.05 88888.00 2013-06-10 15:42:39.125 161 12600.90 182.18 54832.03 88888.00 2013-06-10 15:42:39.250 161 12600.88 182.15 54832.00 88888.00 2013-06-10 15:42:39.375 161 12600.92 182.18 54832.05 88888.00 2013-06-10 15:42:39.500 161 12600.95 182.15 54832.00 88888.00 2013-06-10 15:42:39.625 161 12600.92 182.12 54831.97 88888.00 2013-06-10 15:42:39.750 161 12600.90 182.15 54832.00 88888.00 2013-06-10 15:42:39.875 161 12600.92 182.18 54832.00 88888.00 2013-06-10 15:42:40.000 161 12600.98 182.20 54832.03 88888.00 2013-06-10 15:42:40.125 161 12601.00 182.22 54832.05 88888.00 2013-06-10 15:42:40.250 161 12600.95 182.20 54832.03 88888.00 2013-06-10 15:42:40.375 161 12600.98 182.20 54832.03 88888.00 2013-06-10 15:42:40.500 161 12600.98 182.15 54832.00 88888.00 2013-06-10 15:42:40.625 161 12600.98 182.15 54832.00 88888.00 2013-06-10 15:42:40.750 161 12601.00 182.20 54832.00 88888.00 2013-06-10 15:42:40.875 161 12600.98 182.20 54832.03 88888.00 2013-06-10 15:42:41.000 161 12600.90 182.20 54832.00 88888.00 2013-06-10 15:42:41.125 161 12600.92 182.20 54832.03 88888.00 2013-06-10 15:42:41.250 161 12601.00 182.18 54831.97 88888.00 2013-06-10 15:42:41.375 161 12601.05 182.18 54831.95 88888.00 2013-06-10 15:42:41.500 161 12601.00 182.18 54831.90 88888.00 2013-06-10 15:42:41.625 161 12601.00 182.12 54831.90 88888.00 2013-06-10 15:42:41.750 161 12601.02 182.18 54831.95 88888.00 2013-06-10 15:42:41.875 161 12601.08 182.20 54831.95 88888.00 2013-06-10 15:42:42.000 161 12601.02 182.10 54831.90 88888.00 2013-06-10 15:42:42.125 161 12601.02 182.12 54831.95 88888.00 2013-06-10 15:42:42.250 161 12601.05 182.15 54831.95 88888.00 2013-06-10 15:42:42.375 161 12601.00 182.15 54831.97 88888.00 2013-06-10 15:42:42.500 161 12600.95 182.20 54831.95 88888.00 2013-06-10 15:42:42.625 161 12600.92 182.25 54832.00 88888.00 2013-06-10 15:42:42.750 161 12600.85 182.25 54832.00 88888.00 2013-06-10 15:42:42.875 161 12600.85 182.22 54831.97 88888.00 2013-06-10 15:42:43.000 161 12600.90 182.22 54831.95 88888.00 2013-06-10 15:42:43.125 161 12600.92 182.18 54831.95 88888.00 2013-06-10 15:42:43.250 161 12600.92 182.18 54831.97 88888.00 2013-06-10 15:42:43.375 161 12601.00 182.22 54831.97 88888.00 2013-06-10 15:42:43.500 161 12601.00 182.20 54831.93 88888.00 2013-06-10 15:42:43.625 161 12600.95 182.15 54831.90 88888.00 2013-06-10 15:42:43.750 161 12600.95 182.15 54831.95 88888.00 2013-06-10 15:42:43.875 161 12601.00 182.18 54831.95 88888.00 2013-06-10 15:42:44.000 161 12601.02 182.18 54831.93 88888.00 2013-06-10 15:42:44.125 161 12601.02 182.22 54831.93 88888.00 2013-06-10 15:42:44.250 161 12601.05 182.20 54831.90 88888.00 2013-06-10 15:42:44.375 161 12601.05 182.15 54831.90 88888.00 2013-06-10 15:42:44.500 161 12601.00 182.15 54831.90 88888.00 2013-06-10 15:42:44.625 161 12601.10 182.20 54831.93 88888.00 2013-06-10 15:42:44.750 161 12601.08 182.22 54831.93 88888.00 2013-06-10 15:42:44.875 161 12601.10 182.22 54831.95 88888.00 2013-06-10 15:42:45.000 161 12601.10 182.22 54831.95 88888.00 2013-06-10 15:42:45.125 161 12601.08 182.20 54831.93 88888.00 2013-06-10 15:42:45.250 161 12600.95 182.18 54831.90 88888.00 2013-06-10 15:42:45.375 161 12600.95 182.18 54831.90 88888.00 2013-06-10 15:42:45.500 161 12600.98 182.15 54831.85 88888.00 2013-06-10 15:42:45.625 161 12601.05 182.18 54831.90 88888.00 2013-06-10 15:42:45.750 161 12601.12 182.20 54831.93 88888.00 2013-06-10 15:42:45.875 161 12601.12 182.20 54831.93 88888.00 2013-06-10 15:42:46.000 161 12601.08 182.22 54831.93 88888.00 2013-06-10 15:42:46.125 161 12601.05 182.20 54831.93 88888.00 2013-06-10 15:42:46.250 161 12601.02 182.20 54831.90 88888.00 2013-06-10 15:42:46.375 161 12601.00 182.20 54831.85 88888.00 2013-06-10 15:42:46.500 161 12600.95 182.22 54831.90 88888.00 2013-06-10 15:42:46.625 161 12601.00 182.22 54831.95 88888.00 2013-06-10 15:42:46.750 161 12601.02 182.20 54831.95 88888.00 2013-06-10 15:42:46.875 161 12601.00 182.22 54831.93 88888.00 2013-06-10 15:42:47.000 161 12601.02 182.20 54831.93 88888.00 2013-06-10 15:42:47.125 161 12601.05 182.22 54831.85 88888.00 2013-06-10 15:42:47.250 161 12601.02 182.22 54831.88 88888.00 2013-06-10 15:42:47.375 161 12601.00 182.28 54831.88 88888.00 2013-06-10 15:42:47.500 161 12600.92 182.22 54831.85 88888.00 2013-06-10 15:42:47.625 161 12600.98 182.22 54831.88 88888.00 2013-06-10 15:42:47.750 161 12601.10 182.25 54831.85 88888.00 2013-06-10 15:42:47.875 161 12601.15 182.28 54831.85 88888.00 2013-06-10 15:42:48.000 161 12601.12 182.28 54831.88 88888.00 2013-06-10 15:42:48.125 161 12601.15 182.30 54831.88 88888.00 2013-06-10 15:42:48.250 161 12601.15 182.22 54831.85 88888.00 2013-06-10 15:42:48.375 161 12601.20 182.25 54831.88 88888.00 2013-06-10 15:42:48.500 161 12601.17 182.30 54831.90 88888.00 2013-06-10 15:42:48.625 161 12601.15 182.28 54831.85 88888.00 2013-06-10 15:42:48.750 161 12601.12 182.32 54831.88 88888.00 2013-06-10 15:42:48.875 161 12601.05 182.25 54831.85 88888.00 2013-06-10 15:42:49.000 161 12601.02 182.25 54831.82 88888.00 2013-06-10 15:42:49.125 161 12601.08 182.28 54831.82 88888.00 2013-06-10 15:42:49.250 161 12601.08 182.25 54831.82 88888.00 2013-06-10 15:42:49.375 161 12601.12 182.25 54831.85 88888.00 2013-06-10 15:42:49.500 161 12601.05 182.28 54831.82 88888.00 2013-06-10 15:42:49.625 161 12601.05 182.28 54831.82 88888.00 2013-06-10 15:42:49.750 161 12601.10 182.38 54831.88 88888.00 2013-06-10 15:42:49.875 161 12601.10 182.32 54831.82 88888.00 2013-06-10 15:42:50.000 161 12601.08 182.28 54831.78 88888.00 2013-06-10 15:42:50.125 161 12601.10 182.30 54831.80 88888.00 2013-06-10 15:42:50.250 161 12601.05 182.30 54831.78 88888.00 2013-06-10 15:42:50.375 161 12601.08 182.32 54831.80 88888.00 2013-06-10 15:42:50.500 161 12601.15 182.40 54831.82 88888.00 2013-06-10 15:42:50.625 161 12601.12 182.40 54831.80 88888.00 2013-06-10 15:42:50.750 161 12601.05 182.38 54831.80 88888.00 2013-06-10 15:42:50.875 161 12601.05 182.40 54831.80 88888.00 2013-06-10 15:42:51.000 161 12601.10 182.40 54831.80 88888.00 2013-06-10 15:42:51.125 161 12601.10 182.43 54831.85 88888.00 2013-06-10 15:42:51.250 161 12601.12 182.40 54831.80 88888.00 2013-06-10 15:42:51.375 161 12601.08 182.38 54831.78 88888.00 2013-06-10 15:42:51.500 161 12601.08 182.40 54831.78 88888.00 2013-06-10 15:42:51.625 161 12601.05 182.40 54831.80 88888.00 2013-06-10 15:42:51.750 161 12600.98 182.40 54831.82 88888.00 2013-06-10 15:42:51.875 161 12601.02 182.50 54831.80 88888.00 2013-06-10 15:42:52.000 161 12601.00 182.50 54831.82 88888.00 2013-06-10 15:42:52.125 161 12600.92 182.45 54831.80 88888.00 2013-06-10 15:42:52.250 161 12600.88 182.43 54831.82 88888.00 2013-06-10 15:42:52.375 161 12600.92 182.45 54831.78 88888.00 2013-06-10 15:42:52.500 161 12600.98 182.43 54831.78 88888.00 2013-06-10 15:42:52.625 161 12601.05 182.45 54831.82 88888.00 2013-06-10 15:42:52.750 161 12601.02 182.50 54831.82 88888.00 2013-06-10 15:42:52.875 161 12600.98 182.47 54831.80 88888.00 2013-06-10 15:42:53.000 161 12601.00 182.45 54831.75 88888.00 2013-06-10 15:42:53.125 161 12601.02 182.50 54831.78 88888.00 2013-06-10 15:42:53.250 161 12601.02 182.47 54831.75 88888.00 2013-06-10 15:42:53.375 161 12600.95 182.45 54831.75 88888.00 2013-06-10 15:42:53.500 161 12600.92 182.45 54831.72 88888.00 2013-06-10 15:42:53.625 161 12601.00 182.50 54831.78 88888.00 2013-06-10 15:42:53.750 161 12601.05 182.55 54831.80 88888.00 2013-06-10 15:42:53.875 161 12601.05 182.55 54831.85 88888.00 2013-06-10 15:42:54.000 161 12600.95 182.45 54831.75 88888.00 2013-06-10 15:42:54.125 161 12600.95 182.45 54831.72 88888.00 2013-06-10 15:42:54.250 161 12601.00 182.53 54831.80 88888.00 2013-06-10 15:42:54.375 161 12600.98 182.50 54831.78 88888.00 2013-06-10 15:42:54.500 161 12600.95 182.53 54831.78 88888.00 2013-06-10 15:42:54.625 161 12601.05 182.57 54831.82 88888.00 2013-06-10 15:42:54.750 161 12601.00 182.55 54831.78 88888.00 2013-06-10 15:42:54.875 161 12600.92 182.55 54831.78 88888.00 2013-06-10 15:42:55.000 161 12600.98 182.53 54831.78 88888.00 2013-06-10 15:42:55.125 161 12601.00 182.60 54831.82 88888.00 2013-06-10 15:42:55.250 161 12601.00 182.65 54831.85 88888.00 2013-06-10 15:42:55.375 161 12601.00 182.65 54831.80 88888.00 2013-06-10 15:42:55.500 161 12600.98 182.62 54831.82 88888.00 2013-06-10 15:42:55.625 161 12600.92 182.57 54831.75 88888.00 2013-06-10 15:42:55.750 161 12600.90 182.62 54831.80 88888.00 2013-06-10 15:42:55.875 161 12600.95 182.60 54831.75 88888.00 2013-06-10 15:42:56.000 161 12601.00 182.62 54831.78 88888.00 2013-06-10 15:42:56.125 161 12600.98 182.62 54831.75 88888.00 2013-06-10 15:42:56.250 161 12600.92 182.62 54831.78 88888.00 2013-06-10 15:42:56.375 161 12600.95 182.65 54831.75 88888.00 2013-06-10 15:42:56.500 161 12600.98 182.62 54831.72 88888.00 2013-06-10 15:42:56.625 161 12600.95 182.62 54831.72 88888.00 2013-06-10 15:42:56.750 161 12600.92 182.62 54831.70 88888.00 2013-06-10 15:42:56.875 161 12600.98 182.65 54831.72 88888.00 2013-06-10 15:42:57.000 161 12600.98 182.68 54831.72 88888.00 2013-06-10 15:42:57.125 161 12600.85 182.68 54831.75 88888.00 2013-06-10 15:42:57.250 161 12600.80 182.65 54831.72 88888.00 2013-06-10 15:42:57.375 161 12600.85 182.68 54831.70 88888.00 2013-06-10 15:42:57.500 161 12600.90 182.68 54831.72 88888.00 2013-06-10 15:42:57.625 161 12600.88 182.70 54831.75 88888.00 2013-06-10 15:42:57.750 161 12600.88 182.72 54831.78 88888.00 2013-06-10 15:42:57.875 161 12600.92 182.78 54831.80 88888.00 2013-06-10 15:42:58.000 161 12600.92 182.70 54831.75 88888.00 2013-06-10 15:42:58.125 161 12600.83 182.72 54831.70 88888.00 2013-06-10 15:42:58.250 161 12600.85 182.78 54831.78 88888.00 2013-06-10 15:42:58.375 161 12600.90 182.82 54831.78 88888.00 2013-06-10 15:42:58.500 161 12600.83 182.78 54831.78 88888.00 2013-06-10 15:42:58.625 161 12600.83 182.70 54831.72 88888.00 2013-06-10 15:42:58.750 161 12600.83 182.75 54831.72 88888.00 2013-06-10 15:42:58.875 161 12600.80 182.75 54831.75 88888.00 2013-06-10 15:42:59.000 161 12600.80 182.82 54831.78 88888.00 2013-06-10 15:42:59.125 161 12600.80 182.78 54831.75 88888.00 2013-06-10 15:42:59.250 161 12600.80 182.80 54831.75 88888.00 2013-06-10 15:42:59.375 161 12600.75 182.75 54831.70 88888.00 2013-06-10 15:42:59.500 161 12600.65 182.70 54831.72 88888.00 2013-06-10 15:42:59.625 161 12600.70 182.72 54831.75 88888.00 2013-06-10 15:42:59.750 161 12600.75 182.78 54831.70 88888.00 2013-06-10 15:42:59.875 161 12600.75 182.72 54831.65 88888.00 2013-06-10 15:43:00.000 161 12600.70 182.72 54831.68 88888.00 2013-06-10 15:43:00.125 161 12600.75 182.82 54831.75 88888.00 2013-06-10 15:43:00.250 161 12600.75 182.82 54831.75 88888.00 2013-06-10 15:43:00.375 161 12600.73 182.78 54831.70 88888.00 2013-06-10 15:43:00.500 161 12600.73 182.82 54831.75 88888.00 2013-06-10 15:43:00.625 161 12600.80 182.88 54831.80 88888.00 2013-06-10 15:43:00.750 161 12600.80 182.85 54831.80 88888.00 2013-06-10 15:43:00.875 161 12600.77 182.85 54831.78 88888.00 2013-06-10 15:43:01.000 161 12600.77 182.85 54831.75 88888.00 2013-06-10 15:43:01.125 161 12600.73 182.82 54831.72 88888.00 2013-06-10 15:43:01.250 161 12600.75 182.82 54831.75 88888.00 2013-06-10 15:43:01.375 161 12600.80 182.90 54831.80 88888.00 2013-06-10 15:43:01.500 161 12600.75 182.90 54831.75 88888.00 2013-06-10 15:43:01.625 161 12600.73 182.88 54831.72 88888.00 2013-06-10 15:43:01.750 161 12600.80 182.88 54831.75 88888.00 2013-06-10 15:43:01.875 161 12600.77 182.88 54831.75 88888.00 2013-06-10 15:43:02.000 161 12600.80 182.90 54831.75 88888.00 2013-06-10 15:43:02.125 161 12600.80 182.93 54831.78 88888.00 2013-06-10 15:43:02.250 161 12600.80 182.93 54831.78 88888.00 2013-06-10 15:43:02.375 161 12600.83 182.97 54831.78 88888.00 2013-06-10 15:43:02.500 161 12600.77 182.93 54831.78 88888.00 2013-06-10 15:43:02.625 161 12600.70 182.95 54831.78 88888.00 2013-06-10 15:43:02.750 161 12600.70 182.95 54831.72 88888.00 2013-06-10 15:43:02.875 161 12600.73 182.95 54831.78 88888.00 2013-06-10 15:43:03.000 161 12600.75 182.97 54831.80 88888.00 2013-06-10 15:43:03.125 161 12600.73 182.95 54831.75 88888.00 2013-06-10 15:43:03.250 161 12600.62 182.90 54831.72 88888.00 2013-06-10 15:43:03.375 161 12600.58 182.93 54831.70 88888.00 2013-06-10 15:43:03.500 161 12600.62 182.97 54831.75 88888.00 2013-06-10 15:43:03.625 161 12600.73 183.00 54831.72 88888.00 2013-06-10 15:43:03.750 161 12600.73 182.95 54831.70 88888.00 2013-06-10 15:43:03.875 161 12600.58 182.90 54831.65 88888.00 2013-06-10 15:43:04.000 161 12600.58 182.95 54831.68 88888.00 2013-06-10 15:43:04.125 161 12600.62 182.95 54831.72 88888.00 2013-06-10 15:43:04.250 161 12600.67 183.00 54831.75 88888.00 2013-06-10 15:43:04.375 161 12600.77 183.05 54831.78 88888.00 2013-06-10 15:43:04.500 161 12600.77 182.97 54831.68 88888.00 2013-06-10 15:43:04.625 161 12600.77 182.97 54831.70 88888.00 2013-06-10 15:43:04.750 161 12600.80 183.05 54831.75 88888.00 2013-06-10 15:43:04.875 161 12600.83 183.05 54831.72 88888.00 2013-06-10 15:43:05.000 161 12600.85 183.03 54831.72 88888.00 2013-06-10 15:43:05.125 161 12600.80 183.05 54831.72 88888.00 2013-06-10 15:43:05.250 161 12600.75 183.03 54831.70 88888.00 2013-06-10 15:43:05.375 161 12600.75 183.05 54831.70 88888.00 2013-06-10 15:43:05.500 161 12600.83 183.05 54831.70 88888.00 2013-06-10 15:43:05.625 161 12600.77 183.00 54831.65 88888.00 2013-06-10 15:43:05.750 161 12600.75 183.00 54831.65 88888.00 2013-06-10 15:43:05.875 161 12600.73 183.05 54831.62 88888.00 2013-06-10 15:43:06.000 161 12600.70 183.03 54831.65 88888.00 2013-06-10 15:43:06.125 161 12600.67 183.00 54831.68 88888.00 2013-06-10 15:43:06.250 161 12600.75 183.10 54831.70 88888.00 2013-06-10 15:43:06.375 161 12600.77 183.12 54831.68 88888.00 2013-06-10 15:43:06.500 161 12600.75 183.12 54831.70 88888.00 2013-06-10 15:43:06.625 161 12600.73 183.05 54831.65 88888.00 2013-06-10 15:43:06.750 161 12600.73 183.05 54831.68 88888.00 2013-06-10 15:43:06.875 161 12600.80 183.07 54831.68 88888.00 2013-06-10 15:43:07.000 161 12600.83 183.10 54831.68 88888.00 2013-06-10 15:43:07.125 161 12600.90 183.10 54831.68 88888.00 2013-06-10 15:43:07.250 161 12600.85 183.07 54831.70 88888.00 2013-06-10 15:43:07.375 161 12600.77 183.05 54831.65 88888.00 2013-06-10 15:43:07.500 161 12600.75 183.03 54831.62 88888.00 2013-06-10 15:43:07.625 161 12600.77 183.05 54831.60 88888.00 2013-06-10 15:43:07.750 161 12600.80 183.10 54831.65 88888.00 2013-06-10 15:43:07.875 161 12600.80 183.15 54831.70 88888.00 2013-06-10 15:43:08.000 161 12600.73 183.15 54831.68 88888.00 2013-06-10 15:43:08.125 161 12600.70 183.10 54831.62 88888.00 2013-06-10 15:43:08.250 161 12600.67 183.05 54831.57 88888.00 2013-06-10 15:43:08.375 161 12600.70 183.12 54831.62 88888.00 2013-06-10 15:43:08.500 161 12600.75 183.18 54831.65 88888.00 2013-06-10 15:43:08.625 161 12600.80 183.10 54831.65 88888.00 2013-06-10 15:43:08.750 161 12600.77 183.10 54831.62 88888.00 2013-06-10 15:43:08.875 161 12600.73 183.12 54831.68 88888.00 2013-06-10 15:43:09.000 161 12600.75 183.15 54831.68 88888.00 2013-06-10 15:43:09.125 161 12600.73 183.15 54831.68 88888.00 2013-06-10 15:43:09.250 161 12600.73 183.15 54831.68 88888.00 2013-06-10 15:43:09.375 161 12600.73 183.20 54831.68 88888.00 2013-06-10 15:43:09.500 161 12600.70 183.20 54831.62 88888.00 2013-06-10 15:43:09.625 161 12600.67 183.15 54831.60 88888.00 2013-06-10 15:43:09.750 161 12600.70 183.15 54831.57 88888.00 2013-06-10 15:43:09.875 161 12600.73 183.15 54831.62 88888.00 2013-06-10 15:43:10.000 161 12600.80 183.12 54831.60 88888.00 2013-06-10 15:43:10.125 161 12600.83 183.15 54831.60 88888.00 2013-06-10 15:43:10.250 161 12600.75 183.20 54831.62 88888.00 2013-06-10 15:43:10.375 161 12600.75 183.20 54831.60 88888.00 2013-06-10 15:43:10.500 161 12600.75 183.18 54831.60 88888.00 2013-06-10 15:43:10.625 161 12600.75 183.15 54831.57 88888.00 2013-06-10 15:43:10.750 161 12600.77 183.15 54831.55 88888.00 2013-06-10 15:43:10.875 161 12600.88 183.20 54831.60 88888.00 2013-06-10 15:43:11.000 161 12600.92 183.22 54831.60 88888.00 2013-06-10 15:43:11.125 161 12600.88 183.18 54831.60 88888.00 2013-06-10 15:43:11.250 161 12600.92 183.15 54831.60 88888.00 2013-06-10 15:43:11.375 161 12600.92 183.20 54831.57 88888.00 2013-06-10 15:43:11.500 161 12600.88 183.18 54831.57 88888.00 2013-06-10 15:43:11.625 161 12600.90 183.18 54831.60 88888.00 2013-06-10 15:43:11.750 161 12600.88 183.18 54831.60 88888.00 2013-06-10 15:43:11.875 161 12600.90 183.15 54831.57 88888.00 2013-06-10 15:43:12.000 161 12600.88 183.15 54831.53 88888.00 2013-06-10 15:43:12.125 161 12600.88 183.18 54831.53 88888.00 2013-06-10 15:43:12.250 161 12600.92 183.20 54831.57 88888.00 2013-06-10 15:43:12.375 161 12600.98 183.22 54831.55 88888.00 2013-06-10 15:43:12.500 161 12600.98 183.20 54831.53 88888.00 2013-06-10 15:43:12.625 161 12601.00 183.22 54831.53 88888.00 2013-06-10 15:43:12.750 161 12601.00 183.25 54831.55 88888.00 2013-06-10 15:43:12.875 161 12600.95 183.22 54831.53 88888.00 2013-06-10 15:43:13.000 161 12600.92 183.18 54831.50 88888.00 2013-06-10 15:43:13.125 161 12601.02 183.22 54831.50 88888.00 2013-06-10 15:43:13.250 161 12601.00 183.22 54831.55 88888.00 2013-06-10 15:43:13.375 161 12601.08 183.22 54831.50 88888.00 2013-06-10 15:43:13.500 161 12601.02 183.20 54831.47 88888.00 2013-06-10 15:43:13.625 161 12601.00 183.18 54831.50 88888.00 2013-06-10 15:43:13.750 161 12601.02 183.20 54831.50 88888.00 2013-06-10 15:43:13.875 161 12601.08 183.20 54831.53 88888.00 2013-06-10 15:43:14.000 161 12601.10 183.20 54831.50 88888.00 2013-06-10 15:43:14.125 161 12601.05 183.18 54831.55 88888.00 2013-06-10 15:43:14.250 161 12601.12 183.20 54831.55 88888.00 2013-06-10 15:43:14.375 161 12601.12 183.15 54831.55 88888.00 2013-06-10 15:43:14.500 161 12601.10 183.12 54831.53 88888.00 2013-06-10 15:43:14.625 161 12601.17 183.18 54831.57 88888.00 2013-06-10 15:43:14.750 161 12601.23 183.22 54831.57 88888.00 2013-06-10 15:43:14.875 161 12601.15 183.22 54831.57 88888.00 2013-06-10 15:43:15.000 161 12601.12 183.22 54831.53 88888.00 2013-06-10 15:43:15.125 161 12601.12 183.22 54831.55 88888.00 2013-06-10 15:43:15.250 161 12601.08 183.20 54831.50 88888.00 2013-06-10 15:43:15.375 161 12601.05 183.20 54831.53 88888.00 2013-06-10 15:43:15.500 161 12601.08 183.22 54831.50 88888.00 2013-06-10 15:43:15.625 161 12601.17 183.22 54831.53 88888.00 2013-06-10 15:43:15.750 161 12601.23 183.22 54831.55 88888.00 2013-06-10 15:43:15.875 161 12601.25 183.25 54831.53 88888.00 2013-06-10 15:43:16.000 161 12601.23 183.22 54831.47 88888.00 2013-06-10 15:43:16.125 161 12601.20 183.20 54831.47 88888.00 2013-06-10 15:43:16.250 161 12601.17 183.18 54831.45 88888.00 2013-06-10 15:43:16.375 161 12601.08 183.15 54831.43 88888.00 2013-06-10 15:43:16.500 161 12601.08 183.18 54831.45 88888.00 2013-06-10 15:43:16.625 161 12601.25 183.22 54831.45 88888.00 2013-06-10 15:43:16.750 161 12601.23 183.22 54831.45 88888.00 2013-06-10 15:43:16.875 161 12601.17 183.22 54831.47 88888.00 2013-06-10 15:43:17.000 161 12601.15 183.22 54831.47 88888.00 2013-06-10 15:43:17.125 161 12601.17 183.25 54831.47 88888.00 2013-06-10 15:43:17.250 161 12601.15 183.18 54831.43 88888.00 2013-06-10 15:43:17.375 161 12601.17 183.15 54831.40 88888.00 2013-06-10 15:43:17.500 161 12601.20 183.15 54831.43 88888.00 2013-06-10 15:43:17.625 161 12601.25 183.20 54831.43 88888.00 2013-06-10 15:43:17.750 161 12601.25 183.18 54831.43 88888.00 2013-06-10 15:43:17.875 161 12601.25 183.20 54831.43 88888.00 2013-06-10 15:43:18.000 161 12601.20 183.20 54831.43 88888.00 2013-06-10 15:43:18.125 161 12601.20 183.22 54831.43 88888.00 2013-06-10 15:43:18.250 161 12601.20 183.20 54831.43 88888.00 2013-06-10 15:43:18.375 161 12601.27 183.25 54831.45 88888.00 2013-06-10 15:43:18.500 161 12601.25 183.22 54831.45 88888.00 2013-06-10 15:43:18.625 161 12601.23 183.18 54831.40 88888.00 2013-06-10 15:43:18.750 161 12601.25 183.18 54831.38 88888.00 2013-06-10 15:43:18.875 161 12601.33 183.18 54831.38 88888.00 2013-06-10 15:43:19.000 161 12601.30 183.18 54831.40 88888.00 2013-06-10 15:43:19.125 161 12601.27 183.15 54831.38 88888.00 2013-06-10 15:43:19.250 161 12601.27 183.15 54831.40 88888.00 2013-06-10 15:43:19.375 161 12601.25 183.18 54831.45 88888.00 2013-06-10 15:43:19.500 161 12601.27 183.20 54831.45 88888.00 2013-06-10 15:43:19.625 161 12601.33 183.22 54831.38 88888.00 2013-06-10 15:43:19.750 161 12601.35 183.20 54831.40 88888.00 2013-06-10 15:43:19.875 161 12601.33 183.18 54831.38 88888.00 2013-06-10 15:43:20.000 161 12601.35 183.15 54831.38 88888.00 2013-06-10 15:43:20.125 161 12601.33 183.15 54831.40 88888.00 2013-06-10 15:43:20.250 161 12601.33 183.12 54831.38 88888.00 2013-06-10 15:43:20.375 161 12601.40 183.15 54831.38 88888.00 2013-06-10 15:43:20.500 161 12601.48 183.18 54831.43 88888.00 2013-06-10 15:43:20.625 161 12601.52 183.20 54831.45 88888.00 2013-06-10 15:43:20.750 161 12601.50 183.20 54831.43 88888.00 2013-06-10 15:43:20.875 161 12601.45 183.12 54831.38 88888.00 2013-06-10 15:43:21.000 161 12601.50 183.10 54831.32 88888.00 2013-06-10 15:43:21.125 161 12601.52 183.10 54831.38 88888.00 2013-06-10 15:43:21.250 161 12601.52 183.15 54831.43 88888.00 2013-06-10 15:43:21.375 161 12601.55 183.15 54831.40 88888.00 2013-06-10 15:43:21.500 161 12601.52 183.15 54831.40 88888.00 2013-06-10 15:43:21.625 161 12601.42 183.10 54831.38 88888.00 2013-06-10 15:43:21.750 161 12601.38 183.10 54831.38 88888.00 2013-06-10 15:43:21.875 161 12601.48 183.12 54831.38 88888.00 2013-06-10 15:43:22.000 161 12601.48 183.07 54831.35 88888.00 2013-06-10 15:43:22.125 161 12601.42 183.00 54831.32 88888.00 2013-06-10 15:43:22.250 161 12601.50 183.07 54831.35 88888.00 2013-06-10 15:43:22.375 161 12601.52 183.12 54831.32 88888.00 2013-06-10 15:43:22.500 161 12601.45 183.15 54831.35 88888.00 2013-06-10 15:43:22.625 161 12601.50 183.12 54831.35 88888.00 2013-06-10 15:43:22.750 161 12601.48 183.10 54831.32 88888.00 2013-06-10 15:43:22.875 161 12601.48 183.10 54831.35 88888.00 2013-06-10 15:43:23.000 161 12601.55 183.10 54831.35 88888.00 2013-06-10 15:43:23.125 161 12601.52 183.12 54831.38 88888.00 2013-06-10 15:43:23.250 161 12601.52 183.10 54831.38 88888.00 2013-06-10 15:43:23.375 161 12601.58 183.05 54831.28 88888.00 2013-06-10 15:43:23.500 161 12601.58 183.07 54831.28 88888.00 2013-06-10 15:43:23.625 161 12601.58 183.10 54831.32 88888.00 2013-06-10 15:43:23.750 161 12601.58 183.05 54831.30 88888.00 2013-06-10 15:43:23.875 161 12601.55 183.05 54831.30 88888.00 2013-06-10 15:43:24.000 161 12601.52 183.07 54831.35 88888.00 2013-06-10 15:43:24.125 161 12601.48 183.05 54831.35 88888.00 2013-06-10 15:43:24.250 161 12601.45 183.05 54831.32 88888.00 2013-06-10 15:43:24.375 161 12601.52 183.05 54831.32 88888.00 2013-06-10 15:43:24.500 161 12601.58 183.05 54831.30 88888.00 2013-06-10 15:43:24.625 161 12601.58 183.00 54831.30 88888.00 2013-06-10 15:43:24.750 161 12601.60 182.97 54831.30 88888.00 2013-06-10 15:43:24.875 161 12601.62 183.03 54831.30 88888.00 2013-06-10 15:43:25.000 161 12601.67 183.03 54831.32 88888.00 2013-06-10 15:43:25.125 161 12601.65 183.00 54831.28 88888.00 2013-06-10 15:43:25.250 161 12601.65 182.97 54831.30 88888.00 2013-06-10 15:43:25.375 161 12601.67 183.00 54831.30 88888.00 2013-06-10 15:43:25.500 161 12601.70 183.03 54831.32 88888.00 2013-06-10 15:43:25.625 161 12601.65 182.95 54831.30 88888.00 2013-06-10 15:43:25.750 161 12601.67 183.00 54831.30 88888.00 2013-06-10 15:43:25.875 161 12601.70 183.03 54831.30 88888.00 2013-06-10 15:43:26.000 161 12601.75 183.00 54831.25 88888.00 2013-06-10 15:43:26.125 161 12601.83 182.93 54831.25 88888.00 2013-06-10 15:43:26.250 161 12601.85 182.85 54831.28 88888.00 2013-06-10 15:43:26.375 161 12601.83 182.85 54831.28 88888.00 2013-06-10 15:43:26.500 161 12601.75 182.90 54831.28 88888.00 2013-06-10 15:43:26.625 161 12601.83 182.95 54831.32 88888.00 2013-06-10 15:43:26.750 161 12601.88 182.93 54831.32 88888.00 2013-06-10 15:43:26.875 161 12601.88 182.90 54831.32 88888.00 2013-06-10 15:43:27.000 161 12601.88 182.93 54831.28 88888.00 2013-06-10 15:43:27.125 161 12601.88 182.88 54831.28 88888.00 2013-06-10 15:43:27.250 161 12601.88 182.88 54831.30 88888.00 2013-06-10 15:43:27.375 161 12601.92 182.85 54831.25 88888.00 2013-06-10 15:43:27.500 161 12601.95 182.85 54831.28 88888.00 2013-06-10 15:43:27.625 161 12601.95 182.85 54831.28 88888.00 2013-06-10 15:43:27.750 161 12601.95 182.88 54831.30 88888.00 2013-06-10 15:43:27.875 161 12601.95 182.88 54831.30 88888.00 2013-06-10 15:43:28.000 161 12601.98 182.88 54831.32 88888.00 2013-06-10 15:43:28.125 161 12602.00 182.85 54831.30 88888.00 2013-06-10 15:43:28.250 161 12602.05 182.80 54831.28 88888.00 2013-06-10 15:43:28.375 161 12602.08 182.82 54831.28 88888.00 2013-06-10 15:43:28.500 161 12602.00 182.75 54831.25 88888.00 2013-06-10 15:43:28.625 161 12601.98 182.78 54831.25 88888.00 2013-06-10 15:43:28.750 161 12601.98 182.78 54831.28 88888.00 2013-06-10 15:43:28.875 161 12602.05 182.75 54831.20 88888.00 2013-06-10 15:43:29.000 161 12602.17 182.78 54831.22 88888.00 2013-06-10 15:43:29.125 161 12602.23 182.78 54831.22 88888.00 2013-06-10 15:43:29.250 161 12602.17 182.72 54831.22 88888.00 2013-06-10 15:43:29.375 161 12602.12 182.78 54831.22 88888.00 2013-06-10 15:43:29.500 161 12602.17 182.75 54831.25 88888.00 2013-06-10 15:43:29.625 161 12602.27 182.75 54831.25 88888.00 2013-06-10 15:43:29.750 161 12602.33 182.72 54831.28 88888.00 2013-06-10 15:43:29.875 161 12602.35 182.70 54831.22 88888.00 2013-06-10 15:43:30.000 161 12602.33 182.68 54831.20 88888.00 2013-06-10 15:43:30.125 161 12602.35 182.70 54831.20 88888.00 2013-06-10 15:43:30.250 161 12602.38 182.68 54831.20 88888.00 2013-06-10 15:43:30.375 161 12602.42 182.70 54831.18 88888.00 2013-06-10 15:43:30.500 161 12602.42 182.65 54831.15 88888.00 2013-06-10 15:43:30.625 161 12602.42 182.62 54831.20 88888.00 2013-06-10 15:43:30.750 161 12602.45 182.65 54831.18 88888.00 2013-06-10 15:43:30.875 161 12602.42 182.57 54831.18 88888.00 2013-06-10 15:43:31.000 161 12602.45 182.57 54831.15 88888.00 2013-06-10 15:43:31.125 161 12602.50 182.62 54831.20 88888.00 2013-06-10 15:43:31.250 161 12602.52 182.65 54831.22 88888.00 2013-06-10 15:43:31.375 161 12602.55 182.57 54831.18 88888.00 2013-06-10 15:43:31.500 161 12602.55 182.53 54831.18 88888.00 2013-06-10 15:43:31.625 161 12602.50 182.53 54831.18 88888.00 2013-06-10 15:43:31.750 161 12602.52 182.53 54831.18 88888.00 2013-06-10 15:43:31.875 161 12602.62 182.50 54831.20 88888.00 2013-06-10 15:43:32.000 161 12602.65 182.53 54831.18 88888.00 2013-06-10 15:43:32.125 161 12602.62 182.50 54831.18 88888.00 2013-06-10 15:43:32.250 161 12602.62 182.43 54831.15 88888.00 2013-06-10 15:43:32.375 161 12602.70 182.45 54831.12 88888.00 2013-06-10 15:43:32.500 161 12602.77 182.50 54831.15 88888.00 2013-06-10 15:43:32.625 161 12602.73 182.45 54831.12 88888.00 2013-06-10 15:43:32.750 161 12602.70 182.47 54831.15 88888.00 2013-06-10 15:43:32.875 161 12602.85 182.47 54831.15 88888.00 2013-06-10 15:43:33.000 161 12602.88 182.43 54831.10 88888.00 2013-06-10 15:43:33.125 161 12602.85 182.40 54831.12 88888.00 2013-06-10 15:43:33.250 161 12602.85 182.40 54831.15 88888.00 2013-06-10 15:43:33.375 161 12602.88 182.38 54831.12 88888.00 2013-06-10 15:43:33.500 161 12602.88 182.35 54831.15 88888.00 2013-06-10 15:43:33.625 161 12602.90 182.32 54831.10 88888.00 2013-06-10 15:43:33.750 161 12602.92 182.32 54831.10 88888.00 2013-06-10 15:43:33.875 161 12602.95 182.32 54831.10 88888.00 2013-06-10 15:43:34.000 161 12602.98 182.30 54831.12 88888.00 2013-06-10 15:43:34.125 161 12603.02 182.32 54831.15 88888.00 2013-06-10 15:43:34.250 161 12603.10 182.32 54831.18 88888.00 2013-06-10 15:43:34.375 161 12603.08 182.28 54831.15 88888.00 2013-06-10 15:43:34.500 161 12603.15 182.25 54831.12 88888.00 2013-06-10 15:43:34.625 161 12603.17 182.22 54831.12 88888.00 2013-06-10 15:43:34.750 161 12603.17 182.20 54831.12 88888.00 2013-06-10 15:43:34.875 161 12603.15 182.18 54831.12 88888.00 2013-06-10 15:43:35.000 161 12603.15 182.15 54831.07 88888.00 2013-06-10 15:43:35.125 161 12603.20 182.20 54831.10 88888.00 2013-06-10 15:43:35.250 161 12603.23 182.18 54831.10 88888.00 2013-06-10 15:43:35.375 161 12603.27 182.12 54831.10 88888.00 2013-06-10 15:43:35.500 161 12603.33 182.12 54831.07 88888.00 2013-06-10 15:43:35.625 161 12603.35 182.10 54831.10 88888.00 2013-06-10 15:43:35.750 161 12603.25 182.10 54831.10 88888.00 2013-06-10 15:43:35.875 161 12603.33 182.07 54831.07 88888.00 2013-06-10 15:43:36.000 161 12603.42 182.05 54831.05 88888.00 2013-06-10 15:43:36.125 161 12603.45 182.05 54831.05 88888.00 2013-06-10 15:43:36.250 161 12603.45 182.03 54831.05 88888.00 2013-06-10 15:43:36.375 161 12603.42 182.03 54831.07 88888.00 2013-06-10 15:43:36.500 161 12603.45 182.03 54831.10 88888.00 2013-06-10 15:43:36.625 161 12603.50 181.95 54831.05 88888.00 2013-06-10 15:43:36.750 161 12603.52 181.95 54831.05 88888.00 2013-06-10 15:43:36.875 161 12603.60 182.00 54831.10 88888.00 2013-06-10 15:43:37.000 161 12603.60 181.97 54831.07 88888.00 2013-06-10 15:43:37.125 161 12603.62 181.93 54831.07 88888.00 2013-06-10 15:43:37.250 161 12603.67 181.93 54831.10 88888.00 2013-06-10 15:43:37.375 161 12603.67 181.90 54831.10 88888.00 2013-06-10 15:43:37.500 161 12603.67 181.93 54831.10 88888.00 2013-06-10 15:43:37.625 161 12603.70 181.88 54831.05 88888.00 2013-06-10 15:43:37.750 161 12603.75 181.85 54831.03 88888.00 2013-06-10 15:43:37.875 161 12603.73 181.85 54831.03 88888.00 2013-06-10 15:43:38.000 161 12603.75 181.82 54831.05 88888.00 2013-06-10 15:43:38.125 161 12603.75 181.75 54831.05 88888.00 2013-06-10 15:43:38.250 161 12603.77 181.75 54831.03 88888.00 2013-06-10 15:43:38.375 161 12603.85 181.70 54831.00 88888.00 2013-06-10 15:43:38.500 161 12603.90 181.68 54831.03 88888.00 2013-06-10 15:43:38.625 161 12603.92 181.68 54831.03 88888.00 2013-06-10 15:43:38.750 161 12603.92 181.65 54831.05 88888.00 2013-06-10 15:43:38.875 161 12603.98 181.65 54831.05 88888.00 2013-06-10 15:43:39.000 161 12604.02 181.60 54831.03 88888.00 2013-06-10 15:43:39.125 161 12604.00 181.57 54831.03 88888.00 2013-06-10 15:43:39.250 161 12603.98 181.60 54831.03 88888.00 2013-06-10 15:43:39.375 161 12603.98 181.65 54831.05 88888.00 2013-06-10 15:43:39.500 161 12604.00 181.60 54831.03 88888.00 2013-06-10 15:43:39.625 161 12604.02 181.57 54831.00 88888.00 2013-06-10 15:43:39.750 161 12604.10 181.57 54831.05 88888.00 2013-06-10 15:43:39.875 161 12604.12 181.57 54831.05 88888.00 2013-06-10 15:43:40.000 161 12604.12 181.55 54831.05 88888.00 2013-06-10 15:43:40.125 161 12604.17 181.57 54831.05 88888.00 2013-06-10 15:43:40.250 161 12604.20 181.53 54831.03 88888.00 2013-06-10 15:43:40.375 161 12604.23 181.47 54831.03 88888.00 2013-06-10 15:43:40.500 161 12604.23 181.50 54831.03 88888.00 2013-06-10 15:43:40.625 161 12604.25 181.53 54831.00 88888.00 2013-06-10 15:43:40.750 161 12604.30 181.50 54831.07 88888.00 2013-06-10 15:43:40.875 161 12604.33 181.47 54831.05 88888.00 2013-06-10 15:43:41.000 161 12604.35 181.43 54831.05 88888.00 2013-06-10 15:43:41.125 161 12604.35 181.40 54831.05 88888.00 2013-06-10 15:43:41.250 161 12604.45 181.43 54831.07 88888.00 2013-06-10 15:43:41.375 161 12604.42 181.40 54831.05 88888.00 2013-06-10 15:43:41.500 161 12604.38 181.32 54831.00 88888.00 2013-06-10 15:43:41.625 161 12604.40 181.30 54831.00 88888.00 2013-06-10 15:43:41.750 161 12604.52 181.32 54831.03 88888.00 2013-06-10 15:43:41.875 161 12604.55 181.35 54831.07 88888.00 2013-06-10 15:43:42.000 161 12604.55 181.28 54831.05 88888.00 2013-06-10 15:43:42.125 161 12604.52 181.28 54831.07 88888.00 2013-06-10 15:43:42.250 161 12604.45 181.25 54831.03 88888.00 2013-06-10 15:43:42.375 161 12604.48 181.25 54831.05 88888.00 2013-06-10 15:43:42.500 161 12604.50 181.20 54831.05 88888.00 2013-06-10 15:43:42.625 161 12604.55 181.22 54831.12 88888.00 2013-06-10 15:43:42.750 161 12604.58 181.20 54831.07 88888.00 2013-06-10 15:43:42.875 161 12604.65 181.25 54831.07 88888.00 2013-06-10 15:43:43.000 161 12604.67 181.25 54831.07 88888.00 2013-06-10 15:43:43.125 161 12604.73 181.22 54831.07 88888.00 2013-06-10 15:43:43.250 161 12604.67 181.12 54831.05 88888.00 2013-06-10 15:43:43.375 161 12604.65 181.10 54831.05 88888.00 2013-06-10 15:43:43.500 161 12604.67 181.07 54831.07 88888.00 2013-06-10 15:43:43.625 161 12604.75 181.10 54831.05 88888.00 2013-06-10 15:43:43.750 161 12604.70 181.07 54831.05 88888.00 2013-06-10 15:43:43.875 161 12604.70 181.12 54831.07 88888.00 2013-06-10 15:43:44.000 161 12604.73 181.07 54831.07 88888.00 2013-06-10 15:43:44.125 161 12604.77 181.05 54831.07 88888.00 2013-06-10 15:43:44.250 161 12604.77 180.97 54831.03 88888.00 2013-06-10 15:43:44.375 161 12604.77 180.95 54831.03 88888.00 2013-06-10 15:43:44.500 161 12604.80 180.97 54831.05 88888.00 2013-06-10 15:43:44.625 161 12604.80 181.00 54831.10 88888.00 2013-06-10 15:43:44.750 161 12604.75 180.97 54831.05 88888.00 2013-06-10 15:43:44.875 161 12604.77 180.95 54831.07 88888.00 2013-06-10 15:43:45.000 161 12604.77 180.93 54831.05 88888.00 2013-06-10 15:43:45.125 161 12604.85 180.93 54831.10 88888.00 2013-06-10 15:43:45.250 161 12604.90 180.93 54831.10 88888.00 2013-06-10 15:43:45.375 161 12604.95 180.90 54831.07 88888.00 2013-06-10 15:43:45.500 161 12604.95 180.88 54831.07 88888.00 2013-06-10 15:43:45.625 161 12604.90 180.82 54831.10 88888.00 2013-06-10 15:43:45.750 161 12604.92 180.88 54831.12 88888.00 2013-06-10 15:43:45.875 161 12605.00 180.90 54831.15 88888.00 2013-06-10 15:43:46.000 161 12605.05 180.90 54831.12 88888.00 2013-06-10 15:43:46.125 161 12605.02 180.82 54831.10 88888.00 2013-06-10 15:43:46.250 161 12604.95 180.72 54831.05 88888.00 2013-06-10 15:43:46.375 161 12604.95 180.68 54831.05 88888.00 2013-06-10 15:43:46.500 161 12605.02 180.70 54831.07 88888.00 2013-06-10 15:43:46.625 161 12605.02 180.72 54831.10 88888.00 2013-06-10 15:43:46.750 161 12604.98 180.68 54831.07 88888.00 2013-06-10 15:43:46.875 161 12604.98 180.68 54831.10 88888.00 2013-06-10 15:43:47.000 161 12605.05 180.68 54831.10 88888.00 2013-06-10 15:43:47.125 161 12605.15 180.70 54831.12 88888.00 2013-06-10 15:43:47.250 161 12605.15 180.65 54831.12 88888.00 2013-06-10 15:43:47.375 161 12605.10 180.65 54831.12 88888.00 2013-06-10 15:43:47.500 161 12605.08 180.62 54831.15 88888.00 2013-06-10 15:43:47.625 161 12605.08 180.60 54831.15 88888.00 2013-06-10 15:43:47.750 161 12605.17 180.62 54831.15 88888.00 2013-06-10 15:43:47.875 161 12605.23 180.57 54831.15 88888.00 2013-06-10 15:43:48.000 161 12605.17 180.53 54831.12 88888.00 2013-06-10 15:43:48.125 161 12605.17 180.47 54831.10 88888.00 2013-06-10 15:43:48.250 161 12605.10 180.45 54831.10 88888.00 2013-06-10 15:43:48.375 161 12605.10 180.45 54831.07 88888.00 2013-06-10 15:43:48.500 161 12605.08 180.45 54831.12 88888.00 2013-06-10 15:43:48.625 161 12605.10 180.45 54831.15 88888.00 2013-06-10 15:43:48.750 161 12605.12 180.45 54831.15 88888.00 2013-06-10 15:43:48.875 161 12605.15 180.43 54831.12 88888.00 2013-06-10 15:43:49.000 161 12605.20 180.43 54831.12 88888.00 2013-06-10 15:43:49.125 161 12605.25 180.47 54831.20 88888.00 2013-06-10 15:43:49.250 161 12605.20 180.43 54831.20 88888.00 2013-06-10 15:43:49.375 161 12605.15 180.38 54831.15 88888.00 2013-06-10 15:43:49.500 161 12605.20 180.38 54831.18 88888.00 2013-06-10 15:43:49.625 161 12605.23 180.35 54831.12 88888.00 2013-06-10 15:43:49.750 161 12605.20 180.38 54831.20 88888.00 2013-06-10 15:43:49.875 161 12605.17 180.35 54831.18 88888.00 2013-06-10 15:43:50.000 161 12605.15 180.28 54831.15 88888.00 2013-06-10 15:43:50.125 161 12605.20 180.28 54831.15 88888.00 2013-06-10 15:43:50.250 161 12605.25 180.28 54831.20 88888.00 2013-06-10 15:43:50.375 161 12605.30 180.32 54831.22 88888.00 2013-06-10 15:43:50.500 161 12605.25 180.32 54831.20 88888.00 2013-06-10 15:43:50.625 161 12605.23 180.28 54831.20 88888.00 2013-06-10 15:43:50.750 161 12605.25 180.25 54831.18 88888.00 2013-06-10 15:43:50.875 161 12605.27 180.20 54831.18 88888.00 2013-06-10 15:43:51.000 161 12605.35 180.20 54831.20 88888.00 2013-06-10 15:43:51.125 161 12605.35 180.18 54831.18 88888.00 2013-06-10 15:43:51.250 161 12605.35 180.15 54831.20 88888.00 2013-06-10 15:43:51.375 161 12605.35 180.15 54831.22 88888.00 2013-06-10 15:43:51.500 161 12605.40 180.15 54831.22 88888.00 2013-06-10 15:43:51.625 161 12605.40 180.18 54831.25 88888.00 2013-06-10 15:43:51.750 161 12605.40 180.15 54831.25 88888.00 2013-06-10 15:43:51.875 161 12605.38 180.12 54831.22 88888.00 2013-06-10 15:43:52.000 161 12605.33 180.07 54831.22 88888.00 2013-06-10 15:43:52.125 161 12605.42 180.07 54831.28 88888.00 2013-06-10 15:43:52.250 161 12605.40 180.05 54831.25 88888.00 2013-06-10 15:43:52.375 161 12605.33 180.05 54831.22 88888.00 2013-06-10 15:43:52.500 161 12605.35 180.03 54831.22 88888.00 2013-06-10 15:43:52.625 161 12605.35 180.03 54831.28 88888.00 2013-06-10 15:43:52.750 161 12605.35 180.05 54831.30 88888.00 2013-06-10 15:43:52.875 161 12605.25 180.03 54831.22 88888.00 2013-06-10 15:43:53.000 161 12605.25 179.95 54831.22 88888.00 2013-06-10 15:43:53.125 161 12605.30 179.97 54831.25 88888.00 2013-06-10 15:43:53.250 161 12605.30 179.93 54831.25 88888.00 2013-06-10 15:43:53.375 161 12605.30 179.95 54831.28 88888.00 2013-06-10 15:43:53.500 161 12605.35 179.93 54831.22 88888.00 2013-06-10 15:43:53.625 161 12605.38 179.93 54831.25 88888.00 2013-06-10 15:43:53.750 161 12605.42 179.90 54831.32 88888.00 2013-06-10 15:43:53.875 161 12605.42 179.85 54831.28 88888.00 2013-06-10 15:43:54.000 161 12605.45 179.88 54831.28 88888.00 2013-06-10 15:43:54.125 161 12605.45 179.90 54831.32 88888.00 2013-06-10 15:43:54.250 161 12605.40 179.80 54831.30 88888.00 2013-06-10 15:43:54.375 161 12605.48 179.82 54831.32 88888.00 2013-06-10 15:43:54.500 161 12605.52 179.75 54831.30 88888.00 2013-06-10 15:43:54.625 161 12605.48 179.72 54831.25 88888.00 2013-06-10 15:43:54.750 161 12605.42 179.72 54831.30 88888.00 2013-06-10 15:43:54.875 161 12605.48 179.72 54831.32 88888.00 2013-06-10 15:43:55.000 161 12605.48 179.72 54831.30 88888.00 2013-06-10 15:43:55.125 161 12605.48 179.68 54831.32 88888.00 2013-06-10 15:43:55.250 161 12605.50 179.65 54831.35 88888.00 2013-06-10 15:43:55.375 161 12605.50 179.72 54831.35 88888.00 2013-06-10 15:43:55.500 161 12605.55 179.72 54831.38 88888.00 2013-06-10 15:43:55.625 161 12605.55 179.68 54831.32 88888.00 2013-06-10 15:43:55.750 161 12605.48 179.62 54831.30 88888.00 2013-06-10 15:43:55.875 161 12605.38 179.55 54831.32 88888.00 2013-06-10 15:43:56.000 161 12605.40 179.60 54831.35 88888.00 2013-06-10 15:43:56.125 161 12605.42 179.62 54831.35 88888.00 2013-06-10 15:43:56.250 161 12605.40 179.53 54831.35 88888.00 2013-06-10 15:43:56.375 161 12605.42 179.47 54831.32 88888.00 2013-06-10 15:43:56.500 161 12605.50 179.55 54831.40 88888.00 2013-06-10 15:43:56.625 161 12605.42 179.57 54831.43 88888.00 2013-06-10 15:43:56.750 161 12605.42 179.53 54831.40 88888.00 2013-06-10 15:43:56.875 161 12605.48 179.55 54831.45 88888.00 2013-06-10 15:43:57.000 161 12605.52 179.55 54831.40 88888.00 2013-06-10 15:43:57.125 161 12605.52 179.50 54831.40 88888.00 2013-06-10 15:43:57.250 161 12605.50 179.45 54831.40 88888.00 2013-06-10 15:43:57.375 161 12605.42 179.43 54831.38 88888.00 2013-06-10 15:43:57.500 161 12605.40 179.40 54831.38 88888.00 2013-06-10 15:43:57.625 161 12605.40 179.38 54831.38 88888.00 2013-06-10 15:43:57.750 161 12605.42 179.43 54831.43 88888.00 2013-06-10 15:43:57.875 161 12605.48 179.38 54831.43 88888.00 2013-06-10 15:43:58.000 161 12605.50 179.38 54831.40 88888.00 2013-06-10 15:43:58.125 161 12605.55 179.38 54831.45 88888.00 2013-06-10 15:43:58.250 161 12605.55 179.38 54831.50 88888.00 2013-06-10 15:43:58.375 161 12605.50 179.35 54831.50 88888.00 2013-06-10 15:43:58.500 161 12605.42 179.28 54831.47 88888.00 2013-06-10 15:43:58.625 161 12605.42 179.28 54831.45 88888.00 2013-06-10 15:43:58.750 161 12605.45 179.28 54831.50 88888.00 2013-06-10 15:43:58.875 161 12605.42 179.25 54831.47 88888.00 2013-06-10 15:43:59.000 161 12605.42 179.25 54831.47 88888.00 2013-06-10 15:43:59.125 161 12605.52 179.28 54831.53 88888.00 2013-06-10 15:43:59.250 161 12605.52 179.25 54831.53 88888.00 2013-06-10 15:43:59.375 161 12605.42 179.22 54831.53 88888.00 2013-06-10 15:43:59.500 161 12605.38 179.20 54831.55 88888.00 2013-06-10 15:43:59.625 161 12605.35 179.18 54831.55 88888.00 2013-06-10 15:43:59.750 161 12605.35 179.18 54831.53 88888.00 2013-06-10 15:43:59.875 161 12605.35 179.18 54831.55 88888.00 2013-06-10 15:44:00.000 161 12605.35 179.15 54831.55 88888.00 2013-06-10 15:44:00.125 161 12605.38 179.12 54831.55 88888.00 2013-06-10 15:44:00.250 161 12605.38 179.05 54831.55 88888.00 2013-06-10 15:44:00.375 161 12605.33 179.00 54831.50 88888.00 2013-06-10 15:44:00.500 161 12605.30 178.97 54831.53 88888.00 2013-06-10 15:44:00.625 161 12605.38 179.05 54831.60 88888.00 2013-06-10 15:44:00.750 161 12605.48 179.10 54831.62 88888.00 2013-06-10 15:44:00.875 161 12605.48 179.03 54831.62 88888.00 2013-06-10 15:44:01.000 161 12605.48 179.03 54831.62 88888.00 2013-06-10 15:44:01.125 161 12605.45 178.97 54831.68 88888.00 2013-06-10 15:44:01.250 161 12605.45 178.95 54831.62 88888.00 2013-06-10 15:44:01.375 161 12605.45 178.93 54831.62 88888.00 2013-06-10 15:44:01.500 161 12605.42 178.93 54831.65 88888.00 2013-06-10 15:44:01.625 161 12605.42 178.90 54831.62 88888.00 2013-06-10 15:44:01.750 161 12605.45 178.90 54831.62 88888.00 2013-06-10 15:44:01.875 161 12605.45 178.95 54831.62 88888.00 2013-06-10 15:44:02.000 161 12605.45 178.90 54831.62 88888.00 2013-06-10 15:44:02.125 161 12605.42 178.82 54831.65 88888.00 2013-06-10 15:44:02.250 161 12605.42 178.82 54831.65 88888.00 2013-06-10 15:44:02.375 161 12605.42 178.80 54831.68 88888.00 2013-06-10 15:44:02.500 161 12605.48 178.80 54831.65 88888.00 2013-06-10 15:44:02.625 161 12605.48 178.80 54831.68 88888.00 2013-06-10 15:44:02.750 161 12605.50 178.80 54831.68 88888.00 2013-06-10 15:44:02.875 161 12605.55 178.72 54831.60 88888.00 2013-06-10 15:44:03.000 161 12605.58 178.75 54831.65 88888.00 2013-06-10 15:44:03.125 161 12605.50 178.75 54831.70 88888.00 2013-06-10 15:44:03.250 161 12605.42 178.68 54831.68 88888.00 2013-06-10 15:44:03.375 161 12605.38 178.62 54831.65 88888.00 2013-06-10 15:44:03.500 161 12605.45 178.70 54831.72 88888.00 2013-06-10 15:44:03.625 161 12605.52 178.72 54831.75 88888.00 2013-06-10 15:44:03.750 161 12605.52 178.70 54831.75 88888.00 2013-06-10 15:44:03.875 161 12605.55 178.65 54831.70 88888.00 2013-06-10 15:44:04.000 161 12605.58 178.60 54831.68 88888.00 2013-06-10 15:44:04.125 161 12605.58 178.65 54831.72 88888.00 2013-06-10 15:44:04.250 161 12605.52 178.60 54831.70 88888.00 2013-06-10 15:44:04.375 161 12605.55 178.62 54831.70 88888.00 2013-06-10 15:44:04.500 161 12605.55 178.60 54831.70 88888.00 2013-06-10 15:44:04.625 161 12605.52 178.60 54831.72 88888.00 2013-06-10 15:44:04.750 161 12605.52 178.60 54831.75 88888.00 2013-06-10 15:44:04.875 161 12605.58 178.60 54831.75 88888.00 2013-06-10 15:44:05.000 161 12605.67 178.60 54831.72 88888.00 2013-06-10 15:44:05.125 161 12605.62 178.57 54831.75 88888.00 2013-06-10 15:44:05.250 161 12605.60 178.53 54831.75 88888.00 2013-06-10 15:44:05.375 161 12605.58 178.53 54831.78 88888.00 2013-06-10 15:44:05.500 161 12605.58 178.53 54831.72 88888.00 2013-06-10 15:44:05.625 161 12605.60 178.55 54831.75 88888.00 2013-06-10 15:44:05.750 161 12605.60 178.55 54831.72 88888.00 2013-06-10 15:44:05.875 161 12605.60 178.55 54831.78 88888.00 2013-06-10 15:44:06.000 161 12605.55 178.50 54831.75 88888.00 2013-06-10 15:44:06.125 161 12605.58 178.47 54831.72 88888.00 2013-06-10 15:44:06.250 161 12605.52 178.43 54831.70 88888.00 2013-06-10 15:44:06.375 161 12605.52 178.43 54831.70 88888.00 2013-06-10 15:44:06.500 161 12605.52 178.43 54831.72 88888.00 2013-06-10 15:44:06.625 161 12605.55 178.47 54831.78 88888.00 2013-06-10 15:44:06.750 161 12605.60 178.47 54831.78 88888.00 2013-06-10 15:44:06.875 161 12605.62 178.43 54831.72 88888.00 2013-06-10 15:44:07.000 161 12605.67 178.43 54831.72 88888.00 2013-06-10 15:44:07.125 161 12605.67 178.43 54831.75 88888.00 2013-06-10 15:44:07.250 161 12605.62 178.40 54831.78 88888.00 2013-06-10 15:44:07.375 161 12605.65 178.43 54831.78 88888.00 2013-06-10 15:44:07.500 161 12605.65 178.47 54831.80 88888.00 2013-06-10 15:44:07.625 161 12605.58 178.45 54831.78 88888.00 2013-06-10 15:44:07.750 161 12605.60 178.43 54831.80 88888.00 2013-06-10 15:44:07.875 161 12605.62 178.45 54831.82 88888.00 2013-06-10 15:44:08.000 161 12605.62 178.43 54831.78 88888.00 2013-06-10 15:44:08.125 161 12605.62 178.40 54831.78 88888.00 2013-06-10 15:44:08.250 161 12605.62 178.38 54831.80 88888.00 2013-06-10 15:44:08.375 161 12605.65 178.43 54831.82 88888.00 2013-06-10 15:44:08.500 161 12605.60 178.40 54831.80 88888.00 2013-06-10 15:44:08.625 161 12605.55 178.38 54831.78 88888.00 2013-06-10 15:44:08.750 161 12605.58 178.40 54831.78 88888.00 2013-06-10 15:44:08.875 161 12605.62 178.40 54831.80 88888.00 2013-06-10 15:44:09.000 161 12605.58 178.38 54831.75 88888.00 2013-06-10 15:44:09.125 161 12605.62 178.32 54831.72 88888.00 2013-06-10 15:44:09.250 161 12605.62 178.32 54831.78 88888.00 2013-06-10 15:44:09.375 161 12605.70 178.40 54831.85 88888.00 2013-06-10 15:44:09.500 161 12605.70 178.40 54831.85 88888.00 2013-06-10 15:44:09.625 161 12605.73 178.38 54831.82 88888.00 2013-06-10 15:44:09.750 161 12605.70 178.40 54831.82 88888.00 2013-06-10 15:44:09.875 161 12605.62 178.38 54831.82 88888.00 2013-06-10 15:44:10.000 161 12605.62 178.35 54831.80 88888.00 2013-06-10 15:44:10.125 161 12605.60 178.38 54831.82 88888.00 2013-06-10 15:44:10.250 161 12605.58 178.35 54831.80 88888.00 2013-06-10 15:44:10.375 161 12605.62 178.35 54831.82 88888.00 2013-06-10 15:44:10.500 161 12605.65 178.35 54831.82 88888.00 2013-06-10 15:44:10.625 161 12605.65 178.38 54831.85 88888.00 2013-06-10 15:44:10.750 161 12605.65 178.40 54831.88 88888.00 2013-06-10 15:44:10.875 161 12605.62 178.40 54831.88 88888.00 2013-06-10 15:44:11.000 161 12605.65 178.38 54831.82 88888.00 2013-06-10 15:44:11.125 161 12605.73 178.35 54831.80 88888.00 2013-06-10 15:44:11.250 161 12605.75 178.35 54831.82 88888.00 2013-06-10 15:44:11.375 161 12605.67 178.38 54831.82 88888.00 2013-06-10 15:44:11.500 161 12605.67 178.38 54831.85 88888.00 2013-06-10 15:44:11.625 161 12605.70 178.38 54831.88 88888.00 2013-06-10 15:44:11.750 161 12605.70 178.40 54831.90 88888.00 2013-06-10 15:44:11.875 161 12605.67 178.40 54831.88 88888.00 2013-06-10 15:44:12.000 161 12605.65 178.38 54831.90 88888.00 2013-06-10 15:44:12.125 161 12605.62 178.40 54831.93 88888.00 2013-06-10 15:44:12.250 161 12605.58 178.43 54831.95 88888.00 2013-06-10 15:44:12.375 161 12605.58 178.38 54831.90 88888.00 2013-06-10 15:44:12.500 161 12605.62 178.38 54831.88 88888.00 2013-06-10 15:44:12.625 161 12605.67 178.43 54831.90 88888.00 2013-06-10 15:44:12.750 161 12605.58 178.43 54831.90 88888.00 2013-06-10 15:44:12.875 161 12605.60 178.40 54831.90 88888.00 2013-06-10 15:44:13.000 161 12605.60 178.40 54831.88 88888.00 2013-06-10 15:44:13.125 161 12605.60 178.43 54831.88 88888.00 2013-06-10 15:44:13.250 161 12605.58 178.38 54831.85 88888.00 2013-06-10 15:44:13.375 161 12605.62 178.38 54831.85 88888.00 2013-06-10 15:44:13.500 161 12605.67 178.38 54831.88 88888.00 2013-06-10 15:44:13.625 161 12605.62 178.38 54831.88 88888.00 2013-06-10 15:44:13.750 161 12605.52 178.40 54831.88 88888.00 2013-06-10 15:44:13.875 161 12605.55 178.43 54831.90 88888.00 2013-06-10 15:44:14.000 161 12605.50 178.38 54831.88 88888.00 2013-06-10 15:44:14.125 161 12605.48 178.40 54831.90 88888.00 2013-06-10 15:44:14.250 161 12605.50 178.40 54831.90 88888.00 2013-06-10 15:44:14.375 161 12605.50 178.40 54831.82 88888.00 2013-06-10 15:44:14.500 161 12605.48 178.47 54831.88 88888.00 2013-06-10 15:44:14.625 161 12605.45 178.50 54831.90 88888.00 2013-06-10 15:44:14.750 161 12605.50 178.43 54831.93 88888.00 2013-06-10 15:44:14.875 161 12605.48 178.45 54831.93 88888.00 2013-06-10 15:44:15.000 161 12605.50 178.47 54831.95 88888.00 2013-06-10 15:44:15.125 161 12605.58 178.53 54832.00 88888.00 2013-06-10 15:44:15.250 161 12605.60 178.53 54832.00 88888.00 2013-06-10 15:44:15.375 161 12605.55 178.47 54831.95 88888.00 2013-06-10 15:44:15.500 161 12605.45 178.43 54831.90 88888.00 2013-06-10 15:44:15.625 161 12605.35 178.45 54831.90 88888.00 2013-06-10 15:44:15.750 161 12605.35 178.47 54831.93 88888.00 2013-06-10 15:44:15.875 161 12605.30 178.47 54831.95 88888.00 2013-06-10 15:44:16.000 161 12605.38 178.50 54831.95 88888.00 2013-06-10 15:44:16.125 161 12605.40 178.53 54831.97 88888.00 2013-06-10 15:44:16.250 161 12605.38 178.55 54831.97 88888.00 2013-06-10 15:44:16.375 161 12605.45 178.60 54832.00 88888.00 2013-06-10 15:44:16.500 161 12605.48 178.60 54831.97 88888.00 2013-06-10 15:44:16.625 161 12605.40 178.60 54831.97 88888.00 2013-06-10 15:44:16.750 161 12605.33 178.62 54832.03 88888.00 2013-06-10 15:44:16.875 161 12605.38 178.65 54832.00 88888.00 2013-06-10 15:44:17.000 161 12605.35 178.65 54831.97 88888.00 2013-06-10 15:44:17.125 161 12605.25 178.62 54832.00 88888.00 2013-06-10 15:44:17.250 161 12605.27 178.68 54832.03 88888.00 2013-06-10 15:44:17.375 161 12605.35 178.72 54832.03 88888.00 2013-06-10 15:44:17.500 161 12605.33 178.72 54832.05 88888.00 2013-06-10 15:44:17.625 161 12605.25 178.70 54832.03 88888.00 2013-06-10 15:44:17.750 161 12605.17 178.70 54832.00 88888.00 2013-06-10 15:44:17.875 161 12605.17 178.72 54832.00 88888.00 2013-06-10 15:44:18.000 161 12605.15 178.72 54832.03 88888.00 2013-06-10 15:44:18.125 161 12605.20 178.72 54832.03 88888.00 2013-06-10 15:44:18.250 161 12605.25 178.70 54832.03 88888.00 2013-06-10 15:44:18.375 161 12605.25 178.72 54832.00 88888.00 2013-06-10 15:44:18.500 161 12605.17 178.75 54832.03 88888.00 2013-06-10 15:44:18.625 161 12605.17 178.75 54832.07 88888.00 2013-06-10 15:44:18.750 161 12605.20 178.80 54832.10 88888.00 2013-06-10 15:44:18.875 161 12605.17 178.82 54832.05 88888.00 2013-06-10 15:44:19.000 161 12605.10 178.85 54832.05 88888.00 2013-06-10 15:44:19.125 161 12605.08 178.85 54832.05 88888.00 2013-06-10 15:44:19.250 161 12605.05 178.82 54832.07 88888.00 2013-06-10 15:44:19.375 161 12605.02 178.80 54832.03 88888.00 2013-06-10 15:44:19.500 161 12605.08 178.88 54832.05 88888.00 2013-06-10 15:44:19.625 161 12605.02 178.85 54832.03 88888.00 2013-06-10 15:44:19.750 161 12605.02 178.85 54832.03 88888.00 2013-06-10 15:44:19.875 161 12605.02 178.88 54832.03 88888.00 2013-06-10 15:44:20.000 161 12605.02 178.88 54832.05 88888.00 2013-06-10 15:44:20.125 161 12604.98 178.90 54832.07 88888.00 2013-06-10 15:44:20.250 161 12604.92 178.90 54832.07 88888.00 2013-06-10 15:44:20.375 161 12604.90 178.90 54832.05 88888.00 2013-06-10 15:44:20.500 161 12604.88 178.93 54832.03 88888.00 2013-06-10 15:44:20.625 161 12604.90 178.93 54831.97 88888.00 2013-06-10 15:44:20.750 161 12604.98 178.93 54832.03 88888.00 2013-06-10 15:44:20.875 161 12604.92 178.95 54832.03 88888.00 2013-06-10 15:44:21.000 161 12604.83 178.95 54832.03 88888.00 2013-06-10 15:44:21.125 161 12604.85 178.97 54832.03 88888.00 2013-06-10 15:44:21.250 161 12604.85 178.97 54832.05 88888.00 2013-06-10 15:44:21.375 161 12604.80 179.00 54832.05 88888.00 2013-06-10 15:44:21.500 161 12604.77 179.03 54832.05 88888.00 2013-06-10 15:44:21.625 161 12604.80 179.03 54832.05 88888.00 2013-06-10 15:44:21.750 161 12604.80 179.05 54832.05 88888.00 2013-06-10 15:44:21.875 161 12604.77 179.07 54832.05 88888.00 2013-06-10 15:44:22.000 161 12604.75 179.10 54832.05 88888.00 2013-06-10 15:44:22.125 161 12604.77 179.10 54832.07 88888.00 2013-06-10 15:44:22.250 161 12604.75 179.10 54832.07 88888.00 2013-06-10 15:44:22.375 161 12604.70 179.10 54832.05 88888.00 2013-06-10 15:44:22.500 161 12604.67 179.12 54832.07 88888.00 2013-06-10 15:44:22.625 161 12604.67 179.10 54832.07 88888.00 2013-06-10 15:44:22.750 161 12604.73 179.15 54832.07 88888.00 2013-06-10 15:44:22.875 161 12604.73 179.18 54832.10 88888.00 2013-06-10 15:44:23.000 161 12604.70 179.20 54832.10 88888.00 2013-06-10 15:44:23.125 161 12604.67 179.18 54832.10 88888.00 2013-06-10 15:44:23.250 161 12604.60 179.18 54832.12 88888.00 2013-06-10 15:44:23.375 161 12604.65 179.20 54832.12 88888.00 2013-06-10 15:44:23.500 161 12604.65 179.22 54832.07 88888.00 2013-06-10 15:44:23.625 161 12604.60 179.22 54832.10 88888.00 2013-06-10 15:44:23.750 161 12604.58 179.22 54832.12 88888.00 2013-06-10 15:44:23.875 161 12604.65 179.30 54832.15 88888.00 2013-06-10 15:44:24.000 161 12604.62 179.30 54832.12 88888.00 2013-06-10 15:44:24.125 161 12604.60 179.28 54832.12 88888.00 2013-06-10 15:44:24.250 161 12604.55 179.25 54832.12 88888.00 2013-06-10 15:44:24.375 161 12604.62 179.30 54832.15 88888.00 2013-06-10 15:44:24.500 161 12604.65 179.30 54832.15 88888.00 2013-06-10 15:44:24.625 161 12604.60 179.28 54832.12 88888.00 2013-06-10 15:44:24.750 161 12604.62 179.30 54832.10 88888.00 2013-06-10 15:44:24.875 161 12604.62 179.32 54832.12 88888.00 2013-06-10 15:44:25.000 161 12604.65 179.35 54832.15 88888.00 2013-06-10 15:44:25.125 161 12604.58 179.30 54832.12 88888.00 2013-06-10 15:44:25.250 161 12604.48 179.28 54832.10 88888.00 2013-06-10 15:44:25.375 161 12604.50 179.28 54832.10 88888.00 2013-06-10 15:44:25.500 161 12604.52 179.32 54832.12 88888.00 2013-06-10 15:44:25.625 161 12604.55 179.38 54832.15 88888.00 2013-06-10 15:44:25.750 161 12604.55 179.40 54832.18 88888.00 2013-06-10 15:44:25.875 161 12604.58 179.43 54832.15 88888.00 2013-06-10 15:44:26.000 161 12604.55 179.40 54832.10 88888.00 2013-06-10 15:44:26.125 161 12604.50 179.40 54832.15 88888.00 2013-06-10 15:44:26.250 161 12604.45 179.38 54832.18 88888.00 2013-06-10 15:44:26.375 161 12604.40 179.43 54832.15 88888.00 2013-06-10 15:44:26.500 161 12604.33 179.38 54832.10 88888.00 2013-06-10 15:44:26.625 161 12604.30 179.40 54832.12 88888.00 2013-06-10 15:44:26.750 161 12604.35 179.43 54832.12 88888.00 2013-06-10 15:44:26.875 161 12604.40 179.43 54832.12 88888.00 2013-06-10 15:44:27.000 161 12604.40 179.43 54832.10 88888.00 2013-06-10 15:44:27.125 161 12604.35 179.43 54832.12 88888.00 2013-06-10 15:44:27.250 161 12604.35 179.40 54832.15 88888.00 2013-06-10 15:44:27.375 161 12604.42 179.43 54832.10 88888.00 2013-06-10 15:44:27.500 161 12604.35 179.40 54832.07 88888.00 2013-06-10 15:44:27.625 161 12604.27 179.40 54832.07 88888.00 2013-06-10 15:44:27.750 161 12604.30 179.43 54832.07 88888.00 2013-06-10 15:44:27.875 161 12604.35 179.47 54832.12 88888.00 2013-06-10 15:44:28.000 161 12604.33 179.47 54832.12 88888.00 2013-06-10 15:44:28.125 161 12604.30 179.47 54832.12 88888.00 2013-06-10 15:44:28.250 161 12604.35 179.45 54832.15 88888.00 2013-06-10 15:44:28.375 161 12604.35 179.47 54832.12 88888.00 2013-06-10 15:44:28.500 161 12604.33 179.47 54832.10 88888.00 2013-06-10 15:44:28.625 161 12604.33 179.50 54832.12 88888.00 2013-06-10 15:44:28.750 161 12604.30 179.50 54832.15 88888.00 2013-06-10 15:44:28.875 161 12604.23 179.50 54832.12 88888.00 2013-06-10 15:44:29.000 161 12604.15 179.47 54832.12 88888.00 2013-06-10 15:44:29.125 161 12604.15 179.50 54832.12 88888.00 2013-06-10 15:44:29.250 161 12604.08 179.47 54832.12 88888.00 2013-06-10 15:44:29.375 161 12604.05 179.45 54832.10 88888.00 2013-06-10 15:44:29.500 161 12604.08 179.47 54832.10 88888.00 2013-06-10 15:44:29.625 161 12604.08 179.53 54832.12 88888.00 2013-06-10 15:44:29.750 161 12604.02 179.55 54832.10 88888.00 2013-06-10 15:44:29.875 161 12604.00 179.55 54832.10 88888.00 2013-06-10 15:44:30.000 161 12604.05 179.55 54832.10 88888.00 2013-06-10 15:44:30.125 161 12604.10 179.57 54832.15 88888.00 2013-06-10 15:44:30.250 161 12604.10 179.55 54832.15 88888.00 2013-06-10 15:44:30.375 161 12604.05 179.55 54832.12 88888.00 2013-06-10 15:44:30.500 161 12604.02 179.50 54832.10 88888.00 2013-06-10 15:44:30.625 161 12604.05 179.57 54832.12 88888.00 2013-06-10 15:44:30.750 161 12604.08 179.62 54832.15 88888.00 2013-06-10 15:44:30.875 161 12604.02 179.57 54832.15 88888.00 2013-06-10 15:44:31.000 161 12604.00 179.53 54832.15 88888.00 2013-06-10 15:44:31.125 161 12604.02 179.60 54832.20 88888.00 2013-06-10 15:44:31.250 161 12604.05 179.62 54832.20 88888.00 2013-06-10 15:44:31.375 161 12604.10 179.65 54832.18 88888.00 2013-06-10 15:44:31.500 161 12604.05 179.57 54832.12 88888.00 2013-06-10 15:44:31.625 161 12604.02 179.57 54832.12 88888.00 2013-06-10 15:44:31.750 161 12603.98 179.62 54832.12 88888.00 2013-06-10 15:44:31.875 161 12603.98 179.60 54832.12 88888.00 2013-06-10 15:44:32.000 161 12604.00 179.60 54832.12 88888.00 2013-06-10 15:44:32.125 161 12603.98 179.62 54832.15 88888.00 2013-06-10 15:44:32.250 161 12603.90 179.62 54832.18 88888.00 2013-06-10 15:44:32.375 161 12603.95 179.65 54832.18 88888.00 2013-06-10 15:44:32.500 161 12603.92 179.62 54832.15 88888.00 2013-06-10 15:44:32.625 161 12603.92 179.60 54832.12 88888.00 2013-06-10 15:44:32.750 161 12603.90 179.60 54832.15 88888.00 2013-06-10 15:44:32.875 161 12603.88 179.62 54832.18 88888.00 2013-06-10 15:44:33.000 161 12603.85 179.62 54832.15 88888.00 2013-06-10 15:44:33.125 161 12603.92 179.65 54832.18 88888.00 2013-06-10 15:44:33.250 161 12603.90 179.60 54832.18 88888.00 2013-06-10 15:44:33.375 161 12603.88 179.57 54832.15 88888.00 2013-06-10 15:44:33.500 161 12603.90 179.57 54832.15 88888.00 2013-06-10 15:44:33.625 161 12603.90 179.65 54832.20 88888.00 2013-06-10 15:44:33.750 161 12603.92 179.70 54832.20 88888.00 2013-06-10 15:44:33.875 161 12603.90 179.65 54832.18 88888.00 2013-06-10 15:44:34.000 161 12603.77 179.55 54832.10 88888.00 2013-06-10 15:44:34.125 161 12603.75 179.57 54832.12 88888.00 2013-06-10 15:44:34.250 161 12603.88 179.62 54832.15 88888.00 2013-06-10 15:44:34.375 161 12603.92 179.62 54832.15 88888.00 2013-06-10 15:44:34.500 161 12603.92 179.62 54832.15 88888.00 2013-06-10 15:44:34.625 161 12603.90 179.60 54832.12 88888.00 2013-06-10 15:44:34.750 161 12603.92 179.65 54832.15 88888.00 2013-06-10 15:44:34.875 161 12603.92 179.68 54832.15 88888.00 2013-06-10 15:44:35.000 161 12603.90 179.62 54832.15 88888.00 2013-06-10 15:44:35.125 161 12603.88 179.62 54832.18 88888.00 2013-06-10 15:44:35.250 161 12603.85 179.68 54832.20 88888.00 2013-06-10 15:44:35.375 161 12603.80 179.65 54832.15 88888.00 2013-06-10 15:44:35.500 161 12603.73 179.62 54832.10 88888.00 2013-06-10 15:44:35.625 161 12603.77 179.62 54832.15 88888.00 2013-06-10 15:44:35.750 161 12603.77 179.62 54832.18 88888.00 2013-06-10 15:44:35.875 161 12603.77 179.65 54832.15 88888.00 2013-06-10 15:44:36.000 161 12603.80 179.70 54832.15 88888.00 2013-06-10 15:44:36.125 161 12603.83 179.70 54832.20 88888.00 2013-06-10 15:44:36.250 161 12603.75 179.68 54832.18 88888.00 2013-06-10 15:44:36.375 161 12603.70 179.68 54832.15 88888.00 2013-06-10 15:44:36.500 161 12603.67 179.70 54832.18 88888.00 2013-06-10 15:44:36.625 161 12603.65 179.68 54832.18 88888.00 2013-06-10 15:44:36.750 161 12603.65 179.68 54832.20 88888.00 2013-06-10 15:44:36.875 161 12603.65 179.65 54832.20 88888.00 2013-06-10 15:44:37.000 161 12603.67 179.70 54832.20 88888.00 2013-06-10 15:44:37.125 161 12603.65 179.65 54832.20 88888.00 2013-06-10 15:44:37.250 161 12603.62 179.57 54832.18 88888.00 2013-06-10 15:44:37.375 161 12603.67 179.60 54832.18 88888.00 2013-06-10 15:44:37.500 161 12603.62 179.68 54832.20 88888.00 2013-06-10 15:44:37.625 161 12603.58 179.68 54832.20 88888.00 2013-06-10 15:44:37.750 161 12603.62 179.65 54832.20 88888.00 2013-06-10 15:44:37.875 161 12603.58 179.65 54832.18 88888.00 2013-06-10 15:44:38.000 161 12603.60 179.62 54832.18 88888.00 2013-06-10 15:44:38.125 161 12603.67 179.65 54832.18 88888.00 2013-06-10 15:44:38.250 161 12603.65 179.62 54832.18 88888.00 2013-06-10 15:44:38.375 161 12603.60 179.62 54832.12 88888.00 2013-06-10 15:44:38.500 161 12603.67 179.68 54832.15 88888.00 2013-06-10 15:44:38.625 161 12603.67 179.68 54832.18 88888.00 2013-06-10 15:44:38.750 161 12603.67 179.68 54832.18 88888.00 2013-06-10 15:44:38.875 161 12603.67 179.62 54832.18 88888.00 2013-06-10 15:44:39.000 161 12603.62 179.65 54832.18 88888.00 2013-06-10 15:44:39.125 161 12603.60 179.68 54832.18 88888.00 2013-06-10 15:44:39.250 161 12603.62 179.70 54832.18 88888.00 2013-06-10 15:44:39.375 161 12603.67 179.68 54832.15 88888.00 2013-06-10 15:44:39.500 161 12603.58 179.68 54832.12 88888.00 2013-06-10 15:44:39.625 161 12603.58 179.70 54832.15 88888.00 2013-06-10 15:44:39.750 161 12603.60 179.72 54832.15 88888.00 2013-06-10 15:44:39.875 161 12603.58 179.68 54832.12 88888.00 2013-06-10 15:44:40.000 161 12603.62 179.70 54832.18 88888.00 2013-06-10 15:44:40.125 161 12603.73 179.70 54832.18 88888.00 2013-06-10 15:44:40.250 161 12603.70 179.70 54832.15 88888.00 2013-06-10 15:44:40.375 161 12603.77 179.70 54832.15 88888.00 2013-06-10 15:44:40.500 161 12603.83 179.72 54832.18 88888.00 2013-06-10 15:44:40.625 161 12603.77 179.72 54832.18 88888.00 2013-06-10 15:44:40.750 161 12603.75 179.72 54832.18 88888.00 2013-06-10 15:44:40.875 161 12603.77 179.68 54832.12 88888.00 2013-06-10 15:44:41.000 161 12603.70 179.60 54832.07 88888.00 2013-06-10 15:44:41.125 161 12603.70 179.60 54832.07 88888.00 2013-06-10 15:44:41.250 161 12603.73 179.65 54832.12 88888.00 2013-06-10 15:44:41.375 161 12603.75 179.65 54832.10 88888.00 2013-06-10 15:44:41.500 161 12603.70 179.68 54832.10 88888.00 2013-06-10 15:44:41.625 161 12603.65 179.65 54832.07 88888.00 2013-06-10 15:44:41.750 161 12603.58 179.65 54832.10 88888.00 2013-06-10 15:44:41.875 161 12603.70 179.70 54832.12 88888.00 2013-06-10 15:44:42.000 161 12603.73 179.75 54832.10 88888.00 2013-06-10 15:44:42.125 161 12603.67 179.75 54832.12 88888.00 2013-06-10 15:44:42.250 161 12603.65 179.72 54832.12 88888.00 2013-06-10 15:44:42.375 161 12603.70 179.70 54832.10 88888.00 2013-06-10 15:44:42.500 161 12603.67 179.70 54832.07 88888.00 2013-06-10 15:44:42.625 161 12603.62 179.68 54832.07 88888.00 2013-06-10 15:44:42.750 161 12603.55 179.65 54832.05 88888.00 2013-06-10 15:44:42.875 161 12603.60 179.68 54832.10 88888.00 2013-06-10 15:44:43.000 161 12603.62 179.72 54832.07 88888.00 2013-06-10 15:44:43.125 161 12603.62 179.72 54832.10 88888.00 2013-06-10 15:44:43.250 161 12603.60 179.72 54832.12 88888.00 2013-06-10 15:44:43.375 161 12603.65 179.72 54832.12 88888.00 2013-06-10 15:44:43.500 161 12603.60 179.72 54832.07 88888.00 2013-06-10 15:44:43.625 161 12603.60 179.70 54832.07 88888.00 2013-06-10 15:44:43.750 161 12603.62 179.72 54832.10 88888.00 2013-06-10 15:44:43.875 161 12603.60 179.72 54832.07 88888.00 2013-06-10 15:44:44.000 161 12603.62 179.72 54832.07 88888.00 2013-06-10 15:44:44.125 161 12603.65 179.68 54832.05 88888.00 2013-06-10 15:44:44.250 161 12603.58 179.65 54832.05 88888.00 2013-06-10 15:44:44.375 161 12603.58 179.68 54832.05 88888.00 2013-06-10 15:44:44.500 161 12603.55 179.68 54832.03 88888.00 2013-06-10 15:44:44.625 161 12603.52 179.70 54832.03 88888.00 2013-06-10 15:44:44.750 161 12603.55 179.72 54832.03 88888.00 2013-06-10 15:44:44.875 161 12603.58 179.70 54832.00 88888.00 2013-06-10 15:44:45.000 161 12603.55 179.70 54832.00 88888.00 2013-06-10 15:44:45.125 161 12603.52 179.72 54832.03 88888.00 2013-06-10 15:44:45.250 161 12603.50 179.72 54832.03 88888.00 2013-06-10 15:44:45.375 161 12603.60 179.75 54832.00 88888.00 2013-06-10 15:44:45.500 161 12603.67 179.78 54832.03 88888.00 2013-06-10 15:44:45.625 161 12603.67 179.78 54832.05 88888.00 2013-06-10 15:44:45.750 161 12603.60 179.75 54832.05 88888.00 2013-06-10 15:44:45.875 161 12603.52 179.72 54832.03 88888.00 2013-06-10 15:44:46.000 161 12603.58 179.72 54831.97 88888.00 2013-06-10 15:44:46.125 161 12603.65 179.70 54831.95 88888.00 2013-06-10 15:44:46.250 161 12603.67 179.72 54832.00 88888.00 2013-06-10 15:44:46.375 161 12603.67 179.75 54831.97 88888.00 2013-06-10 15:44:46.500 161 12603.67 179.72 54832.00 88888.00 2013-06-10 15:44:46.625 161 12603.70 179.72 54832.00 88888.00 2013-06-10 15:44:46.750 161 12603.70 179.75 54832.00 88888.00 2013-06-10 15:44:46.875 161 12603.70 179.75 54832.00 88888.00 2013-06-10 15:44:47.000 161 12603.70 179.75 54832.00 88888.00 2013-06-10 15:44:47.125 161 12603.73 179.78 54832.00 88888.00 2013-06-10 15:44:47.250 161 12603.62 179.75 54831.97 88888.00 2013-06-10 15:44:47.375 161 12603.65 179.78 54832.00 88888.00 2013-06-10 15:44:47.500 161 12603.73 179.82 54832.03 88888.00 2013-06-10 15:44:47.625 161 12603.73 179.80 54832.00 88888.00 2013-06-10 15:44:47.750 161 12603.67 179.75 54831.97 88888.00 2013-06-10 15:44:47.875 161 12603.65 179.78 54831.97 88888.00 2013-06-10 15:44:48.000 161 12603.73 179.80 54831.97 88888.00 2013-06-10 15:44:48.125 161 12603.70 179.80 54831.97 88888.00 2013-06-10 15:44:48.250 161 12603.65 179.78 54832.03 88888.00 2013-06-10 15:44:48.375 161 12603.73 179.78 54832.00 88888.00 2013-06-10 15:44:48.500 161 12603.75 179.80 54832.00 88888.00 2013-06-10 15:44:48.625 161 12603.75 179.80 54832.00 88888.00 2013-06-10 15:44:48.750 161 12603.75 179.80 54832.00 88888.00 2013-06-10 15:44:48.875 161 12603.77 179.85 54832.00 88888.00 2013-06-10 15:44:49.000 161 12603.80 179.82 54832.00 88888.00 2013-06-10 15:44:49.125 161 12603.80 179.85 54831.95 88888.00 2013-06-10 15:44:49.250 161 12603.73 179.75 54831.90 88888.00 2013-06-10 15:44:49.375 161 12603.75 179.78 54831.93 88888.00 2013-06-10 15:44:49.500 161 12603.73 179.82 54831.97 88888.00 2013-06-10 15:44:49.625 161 12603.73 179.85 54832.03 88888.00 2013-06-10 15:44:49.750 161 12603.70 179.80 54831.97 88888.00 2013-06-10 15:44:49.875 161 12603.62 179.70 54831.90 88888.00 2013-06-10 15:44:50.000 161 12603.62 179.75 54831.93 88888.00 2013-06-10 15:44:50.125 161 12603.60 179.78 54831.95 88888.00 2013-06-10 15:44:50.250 161 12603.60 179.78 54831.97 88888.00 2013-06-10 15:44:50.375 161 12603.70 179.82 54831.97 88888.00 2013-06-10 15:44:50.500 161 12603.67 179.80 54831.95 88888.00 2013-06-10 15:44:50.625 161 12603.60 179.78 54831.97 88888.00 2013-06-10 15:44:50.750 161 12603.60 179.78 54831.95 88888.00 2013-06-10 15:44:50.875 161 12603.60 179.80 54831.97 88888.00 2013-06-10 15:44:51.000 161 12603.60 179.80 54831.97 88888.00 2013-06-10 15:44:51.125 161 12603.62 179.78 54831.95 88888.00 2013-06-10 15:44:51.250 161 12603.58 179.80 54831.97 88888.00 2013-06-10 15:44:51.375 161 12603.58 179.85 54832.00 88888.00 2013-06-10 15:44:51.500 161 12603.58 179.88 54832.00 88888.00 2013-06-10 15:44:51.625 161 12603.58 179.85 54831.95 88888.00 2013-06-10 15:44:51.750 161 12603.52 179.80 54831.93 88888.00 2013-06-10 15:44:51.875 161 12603.52 179.78 54831.95 88888.00 2013-06-10 15:44:52.000 161 12603.50 179.80 54831.97 88888.00 2013-06-10 15:44:52.125 161 12603.50 179.85 54831.97 88888.00 2013-06-10 15:44:52.250 161 12603.50 179.85 54832.00 88888.00 2013-06-10 15:44:52.375 161 12603.52 179.85 54831.97 88888.00 2013-06-10 15:44:52.500 161 12603.50 179.85 54831.95 88888.00 2013-06-10 15:44:52.625 161 12603.48 179.88 54831.95 88888.00 2013-06-10 15:44:52.750 161 12603.50 179.88 54831.97 88888.00 2013-06-10 15:44:52.875 161 12603.48 179.88 54832.00 88888.00 2013-06-10 15:44:53.000 161 12603.48 179.85 54832.00 88888.00 2013-06-10 15:44:53.125 161 12603.40 179.85 54832.00 88888.00 2013-06-10 15:44:53.250 161 12603.30 179.85 54832.00 88888.00 2013-06-10 15:44:53.375 161 12603.30 179.88 54832.00 88888.00 2013-06-10 15:44:53.500 161 12603.35 179.90 54832.00 88888.00 2013-06-10 15:44:53.625 161 12603.40 179.90 54832.00 88888.00 2013-06-10 15:44:53.750 161 12603.35 179.88 54832.00 88888.00 2013-06-10 15:44:53.875 161 12603.25 179.85 54831.97 88888.00 2013-06-10 15:44:54.000 161 12603.25 179.88 54831.95 88888.00 2013-06-10 15:44:54.125 161 12603.23 179.90 54831.97 88888.00 2013-06-10 15:44:54.250 161 12603.12 179.88 54831.95 88888.00 2013-06-10 15:44:54.375 161 12603.12 179.88 54831.95 88888.00 2013-06-10 15:44:54.500 161 12603.10 179.85 54831.97 88888.00 2013-06-10 15:44:54.625 161 12603.08 179.90 54831.97 88888.00 2013-06-10 15:44:54.750 161 12603.12 179.95 54832.03 88888.00 2013-06-10 15:44:54.875 161 12603.15 179.93 54832.03 88888.00 2013-06-10 15:44:55.000 161 12603.08 179.88 54832.00 88888.00 2013-06-10 15:44:55.125 161 12603.02 179.88 54832.03 88888.00 2013-06-10 15:44:55.250 161 12603.08 179.88 54832.00 88888.00 2013-06-10 15:44:55.375 161 12603.08 179.93 54831.97 88888.00 2013-06-10 15:44:55.500 161 12603.05 179.95 54832.03 88888.00 2013-06-10 15:44:55.625 161 12603.05 179.95 54832.03 88888.00 2013-06-10 15:44:55.750 161 12603.05 179.93 54832.00 88888.00 2013-06-10 15:44:55.875 161 12603.02 179.90 54832.00 88888.00 2013-06-10 15:44:56.000 161 12602.98 179.97 54832.05 88888.00 2013-06-10 15:44:56.125 161 12602.92 179.97 54832.03 88888.00 2013-06-10 15:44:56.250 161 12602.83 179.93 54832.03 88888.00 2013-06-10 15:44:56.375 161 12602.85 179.90 54832.00 88888.00 2013-06-10 15:44:56.500 161 12602.88 179.95 54832.03 88888.00 2013-06-10 15:44:56.625 161 12602.83 179.97 54832.05 88888.00 2013-06-10 15:44:56.750 161 12602.83 179.97 54832.05 88888.00 2013-06-10 15:44:56.875 161 12602.85 180.00 54832.00 88888.00 2013-06-10 15:44:57.000 161 12602.88 179.97 54832.00 88888.00 2013-06-10 15:44:57.125 161 12602.83 179.95 54832.00 88888.00 2013-06-10 15:44:57.250 161 12602.80 179.97 54832.03 88888.00 2013-06-10 15:44:57.375 161 12602.83 180.00 54832.05 88888.00 2013-06-10 15:44:57.500 161 12602.83 180.03 54832.05 88888.00 2013-06-10 15:44:57.625 161 12602.75 180.05 54832.07 88888.00 2013-06-10 15:44:57.750 161 12602.70 180.03 54832.03 88888.00 2013-06-10 15:44:57.875 161 12602.62 180.03 54832.03 88888.00 2013-06-10 15:44:58.000 161 12602.58 180.03 54832.03 88888.00 2013-06-10 15:44:58.125 161 12602.60 180.03 54832.03 88888.00 2013-06-10 15:44:58.250 161 12602.62 180.03 54832.07 88888.00 2013-06-10 15:44:58.375 161 12602.67 180.07 54832.10 88888.00 2013-06-10 15:44:58.500 161 12602.60 180.05 54832.10 88888.00 2013-06-10 15:44:58.625 161 12602.52 180.00 54832.05 88888.00 2013-06-10 15:44:58.750 161 12602.55 179.97 54832.00 88888.00 2013-06-10 15:44:58.875 161 12602.55 179.95 54831.97 88888.00 2013-06-10 15:44:59.000 161 12602.55 180.03 54832.00 88888.00 2013-06-10 15:44:59.125 161 12602.58 180.05 54832.00 88888.00 2013-06-10 15:44:59.250 161 12602.55 180.03 54832.00 88888.00 2013-06-10 15:44:59.375 161 12602.48 180.00 54832.00 88888.00 2013-06-10 15:44:59.500 161 12602.48 180.03 54832.00 88888.00 2013-06-10 15:44:59.625 161 12602.48 180.07 54832.03 88888.00 2013-06-10 15:44:59.750 161 12602.48 180.05 54832.05 88888.00 2013-06-10 15:44:59.875 161 12602.50 180.05 54832.05 88888.00 2013-06-10 15:45:00.000 161 12602.50 180.03 54832.03 88888.00 2013-06-10 15:45:00.125 161 12602.50 180.05 54832.03 88888.00 2013-06-10 15:45:00.250 161 12602.40 180.05 54832.05 88888.00 2013-06-10 15:45:00.375 161 12602.40 180.05 54832.00 88888.00 2013-06-10 15:45:00.500 161 12602.35 180.05 54832.00 88888.00 2013-06-10 15:45:00.625 161 12602.30 180.05 54832.00 88888.00 2013-06-10 15:45:00.750 161 12602.33 180.07 54832.00 88888.00 2013-06-10 15:45:00.875 161 12602.30 180.10 54832.00 88888.00 2013-06-10 15:45:01.000 161 12602.30 180.07 54832.03 88888.00 2013-06-10 15:45:01.125 161 12602.27 180.12 54832.03 88888.00 2013-06-10 15:45:01.250 161 12602.23 180.10 54832.05 88888.00 2013-06-10 15:45:01.375 161 12602.25 180.15 54832.05 88888.00 2013-06-10 15:45:01.500 161 12602.27 180.18 54832.05 88888.00 2013-06-10 15:45:01.625 161 12602.25 180.15 54832.03 88888.00 2013-06-10 15:45:01.750 161 12602.27 180.12 54832.03 88888.00 2013-06-10 15:45:01.875 161 12602.38 180.12 54832.07 88888.00 2013-06-10 15:45:02.000 161 12602.35 180.15 54832.05 88888.00 2013-06-10 15:45:02.125 161 12602.33 180.18 54832.05 88888.00 2013-06-10 15:45:02.250 161 12602.35 180.22 54832.07 88888.00 2013-06-10 15:45:02.375 161 12602.30 180.20 54832.05 88888.00 2013-06-10 15:45:02.500 161 12602.30 180.12 54832.00 88888.00 2013-06-10 15:45:02.625 161 12602.25 180.15 54832.03 88888.00 2013-06-10 15:45:02.750 161 12602.23 180.18 54832.03 88888.00 2013-06-10 15:45:02.875 161 12602.23 180.20 54831.97 88888.00 2013-06-10 15:45:03.000 161 12602.15 180.18 54831.97 88888.00 2013-06-10 15:45:03.125 161 12602.12 180.15 54831.97 88888.00 2013-06-10 15:45:03.250 161 12602.15 180.15 54832.00 88888.00 2013-06-10 15:45:03.375 161 12602.20 180.18 54832.00 88888.00 2013-06-10 15:45:03.500 161 12602.17 180.28 54832.03 88888.00 2013-06-10 15:45:03.625 161 12602.15 180.25 54832.03 88888.00 2013-06-10 15:45:03.750 161 12602.15 180.22 54832.00 88888.00 2013-06-10 15:45:03.875 161 12602.17 180.28 54832.00 88888.00 2013-06-10 15:45:04.000 161 12602.20 180.22 54831.97 88888.00 2013-06-10 15:45:04.125 161 12602.20 180.25 54832.03 88888.00 2013-06-10 15:45:04.250 161 12602.10 180.22 54832.03 88888.00 2013-06-10 15:45:04.375 161 12602.15 180.28 54832.05 88888.00 2013-06-10 15:45:04.500 161 12602.17 180.30 54832.05 88888.00 2013-06-10 15:45:04.625 161 12602.12 180.25 54832.00 88888.00 2013-06-10 15:45:04.750 161 12602.05 180.25 54831.95 88888.00 2013-06-10 15:45:04.875 161 12602.02 180.25 54831.95 88888.00 2013-06-10 15:45:05.000 161 12602.05 180.22 54831.97 88888.00 2013-06-10 15:45:05.125 161 12602.12 180.30 54832.00 88888.00 2013-06-10 15:45:05.250 161 12602.08 180.25 54831.95 88888.00 2013-06-10 15:45:05.375 161 12602.05 180.22 54831.97 88888.00 2013-06-10 15:45:05.500 161 12602.02 180.25 54832.00 88888.00 2013-06-10 15:45:05.625 161 12602.05 180.25 54832.00 88888.00 2013-06-10 15:45:05.750 161 12602.10 180.30 54832.00 88888.00 2013-06-10 15:45:05.875 161 12602.12 180.38 54832.03 88888.00 2013-06-10 15:45:06.000 161 12602.08 180.38 54832.03 88888.00 2013-06-10 15:45:06.125 161 12602.08 180.38 54832.03 88888.00 2013-06-10 15:45:06.250 161 12602.02 180.40 54832.05 88888.00 2013-06-10 15:45:06.375 161 12602.05 180.43 54832.00 88888.00 2013-06-10 15:45:06.500 161 12601.98 180.38 54831.97 88888.00 2013-06-10 15:45:06.625 161 12601.95 180.30 54831.95 88888.00 2013-06-10 15:45:06.750 161 12601.90 180.28 54831.93 88888.00 2013-06-10 15:45:06.875 161 12601.92 180.30 54831.97 88888.00 2013-06-10 15:45:07.000 161 12602.02 180.43 54832.03 88888.00 2013-06-10 15:45:07.125 161 12602.02 180.47 54832.03 88888.00 2013-06-10 15:45:07.250 161 12601.95 180.40 54831.97 88888.00 2013-06-10 15:45:07.375 161 12601.88 180.38 54831.93 88888.00 2013-06-10 15:45:07.500 161 12601.90 180.40 54831.95 88888.00 2013-06-10 15:45:07.625 161 12601.90 180.43 54831.97 88888.00 2013-06-10 15:45:07.750 161 12601.88 180.40 54831.97 88888.00 2013-06-10 15:45:07.875 161 12601.88 180.40 54831.97 88888.00 2013-06-10 15:45:08.000 161 12601.90 180.40 54831.97 88888.00 2013-06-10 15:45:08.125 161 12601.88 180.38 54831.95 88888.00 2013-06-10 15:45:08.250 161 12601.83 180.38 54831.95 88888.00 2013-06-10 15:45:08.375 161 12601.90 180.45 54831.97 88888.00 2013-06-10 15:45:08.500 161 12601.90 180.43 54831.95 88888.00 2013-06-10 15:45:08.625 161 12601.83 180.40 54831.93 88888.00 2013-06-10 15:45:08.750 161 12601.77 180.38 54831.93 88888.00 2013-06-10 15:45:08.875 161 12601.77 180.40 54831.97 88888.00 2013-06-10 15:45:09.000 161 12601.85 180.43 54831.97 88888.00 2013-06-10 15:45:09.125 161 12601.85 180.45 54831.95 88888.00 2013-06-10 15:45:09.250 161 12601.80 180.43 54831.95 88888.00 2013-06-10 15:45:09.375 161 12601.85 180.47 54831.97 88888.00 2013-06-10 15:45:09.500 161 12601.83 180.47 54831.97 88888.00 2013-06-10 15:45:09.625 161 12601.77 180.50 54831.97 88888.00 2013-06-10 15:45:09.750 161 12601.67 180.45 54831.93 88888.00 2013-06-10 15:45:09.875 161 12601.67 180.38 54831.90 88888.00 2013-06-10 15:45:10.000 161 12601.70 180.43 54831.93 88888.00 2013-06-10 15:45:10.125 161 12601.77 180.50 54831.95 88888.00 2013-06-10 15:45:10.250 161 12601.80 180.53 54831.95 88888.00 2013-06-10 15:45:10.375 161 12601.77 180.55 54831.93 88888.00 2013-06-10 15:45:10.500 161 12601.70 180.53 54831.95 88888.00 2013-06-10 15:45:10.625 161 12601.65 180.47 54831.93 88888.00 2013-06-10 15:45:10.750 161 12601.70 180.47 54831.93 88888.00 2013-06-10 15:45:10.875 161 12601.75 180.50 54831.93 88888.00 2013-06-10 15:45:11.000 161 12601.73 180.47 54831.90 88888.00 2013-06-10 15:45:11.125 161 12601.73 180.47 54831.90 88888.00 2013-06-10 15:45:11.250 161 12601.70 180.47 54831.88 88888.00 2013-06-10 15:45:11.375 161 12601.67 180.45 54831.82 88888.00 2013-06-10 15:45:11.500 161 12601.60 180.43 54831.85 88888.00 2013-06-10 15:45:11.625 161 12601.58 180.47 54831.88 88888.00 2013-06-10 15:45:11.750 161 12601.65 180.47 54831.88 88888.00 2013-06-10 15:45:11.875 161 12601.60 180.45 54831.88 88888.00 2013-06-10 15:45:12.000 161 12601.65 180.50 54831.90 88888.00 2013-06-10 15:45:12.125 161 12601.67 180.50 54831.90 88888.00 2013-06-10 15:45:12.250 161 12601.65 180.50 54831.93 88888.00 2013-06-10 15:45:12.375 161 12601.67 180.57 54831.95 88888.00 2013-06-10 15:45:12.500 161 12601.62 180.53 54831.90 88888.00 2013-06-10 15:45:12.625 161 12601.65 180.43 54831.90 88888.00 2013-06-10 15:45:12.750 161 12601.65 180.47 54831.93 88888.00 2013-06-10 15:45:12.875 161 12601.67 180.53 54831.90 88888.00 2013-06-10 15:45:13.000 161 12601.67 180.50 54831.90 88888.00 2013-06-10 15:45:13.125 161 12601.65 180.50 54831.90 88888.00 2013-06-10 15:45:13.250 161 12601.58 180.50 54831.90 88888.00 2013-06-10 15:45:13.375 161 12601.58 180.55 54831.90 88888.00 2013-06-10 15:45:13.500 161 12601.58 180.50 54831.90 88888.00 2013-06-10 15:45:13.625 161 12601.55 180.53 54831.90 88888.00 2013-06-10 15:45:13.750 161 12601.50 180.50 54831.88 88888.00 2013-06-10 15:45:13.875 161 12601.52 180.45 54831.85 88888.00 2013-06-10 15:45:14.000 161 12601.52 180.47 54831.85 88888.00 2013-06-10 15:45:14.125 161 12601.55 180.53 54831.90 88888.00 2013-06-10 15:45:14.250 161 12601.55 180.53 54831.90 88888.00 2013-06-10 15:45:14.375 161 12601.50 180.47 54831.85 88888.00 2013-06-10 15:45:14.500 161 12601.48 180.50 54831.85 88888.00 2013-06-10 15:45:14.625 161 12601.52 180.53 54831.85 88888.00 2013-06-10 15:45:14.750 161 12601.42 180.55 54831.90 88888.00 2013-06-10 15:45:14.875 161 12601.35 180.53 54831.88 88888.00 2013-06-10 15:45:15.000 161 12601.38 180.47 54831.82 88888.00 2013-06-10 15:45:15.125 161 12601.38 180.50 54831.82 88888.00 2013-06-10 15:45:15.250 161 12601.42 180.50 54831.82 88888.00 2013-06-10 15:45:15.375 161 12601.48 180.53 54831.88 88888.00 2013-06-10 15:45:15.500 161 12601.42 180.55 54831.90 88888.00 2013-06-10 15:45:15.625 161 12601.45 180.60 54831.88 88888.00 2013-06-10 15:45:15.750 161 12601.45 180.57 54831.85 88888.00 2013-06-10 15:45:15.875 161 12601.38 180.50 54831.82 88888.00 2013-06-10 15:45:16.000 161 12601.33 180.50 54831.82 88888.00 2013-06-10 15:45:16.125 161 12601.30 180.53 54831.85 88888.00 2013-06-10 15:45:16.250 161 12601.27 180.57 54831.88 88888.00 2013-06-10 15:45:16.375 161 12601.35 180.62 54831.88 88888.00 2013-06-10 15:45:16.500 161 12601.40 180.62 54831.88 88888.00 2013-06-10 15:45:16.625 161 12601.35 180.62 54831.90 88888.00 2013-06-10 15:45:16.750 161 12601.35 180.60 54831.88 88888.00 2013-06-10 15:45:16.875 161 12601.35 180.57 54831.82 88888.00 2013-06-10 15:45:17.000 161 12601.33 180.55 54831.80 88888.00 2013-06-10 15:45:17.125 161 12601.27 180.53 54831.82 88888.00 2013-06-10 15:45:17.250 161 12601.30 180.53 54831.85 88888.00 2013-06-10 15:45:17.375 161 12601.35 180.57 54831.90 88888.00 2013-06-10 15:45:17.500 161 12601.30 180.62 54831.90 88888.00 2013-06-10 15:45:17.625 161 12601.35 180.62 54831.90 88888.00 2013-06-10 15:45:17.750 161 12601.33 180.60 54831.85 88888.00 2013-06-10 15:45:17.875 161 12601.27 180.55 54831.80 88888.00 2013-06-10 15:45:18.000 161 12601.33 180.57 54831.80 88888.00 2013-06-10 15:45:18.125 161 12601.33 180.60 54831.82 88888.00 2013-06-10 15:45:18.250 161 12601.25 180.57 54831.82 88888.00 2013-06-10 15:45:18.375 161 12601.25 180.55 54831.80 88888.00 2013-06-10 15:45:18.500 161 12601.20 180.55 54831.80 88888.00 2013-06-10 15:45:18.625 161 12601.20 180.57 54831.80 88888.00 2013-06-10 15:45:18.750 161 12601.25 180.60 54831.82 88888.00 2013-06-10 15:45:18.875 161 12601.23 180.57 54831.80 88888.00 2013-06-10 15:45:19.000 161 12601.15 180.55 54831.78 88888.00 2013-06-10 15:45:19.125 161 12601.20 180.62 54831.82 88888.00 2013-06-10 15:45:19.250 161 12601.20 180.65 54831.82 88888.00 2013-06-10 15:45:19.375 161 12601.17 180.60 54831.80 88888.00 2013-06-10 15:45:19.500 161 12601.17 180.62 54831.82 88888.00 2013-06-10 15:45:19.625 161 12601.10 180.62 54831.80 88888.00 2013-06-10 15:45:19.750 161 12601.05 180.62 54831.80 88888.00 2013-06-10 15:45:19.875 161 12601.08 180.62 54831.78 88888.00 2013-06-10 15:45:20.000 161 12601.08 180.60 54831.75 88888.00 2013-06-10 15:45:20.125 161 12601.08 180.62 54831.78 88888.00 2013-06-10 15:45:20.250 161 12601.05 180.57 54831.75 88888.00 2013-06-10 15:45:20.375 161 12601.15 180.57 54831.75 88888.00 2013-06-10 15:45:20.500 161 12601.15 180.60 54831.75 88888.00 2013-06-10 15:45:20.625 161 12601.10 180.60 54831.78 88888.00 2013-06-10 15:45:20.750 161 12601.05 180.60 54831.78 88888.00 2013-06-10 15:45:20.875 161 12601.02 180.62 54831.78 88888.00 2013-06-10 15:45:21.000 161 12601.05 180.62 54831.78 88888.00 2013-06-10 15:45:21.125 161 12601.08 180.62 54831.78 88888.00 2013-06-10 15:45:21.250 161 12601.02 180.68 54831.78 88888.00 2013-06-10 15:45:21.375 161 12600.98 180.68 54831.78 88888.00 2013-06-10 15:45:21.500 161 12600.92 180.65 54831.80 88888.00 2013-06-10 15:45:21.625 161 12600.95 180.65 54831.78 88888.00 2013-06-10 15:45:21.750 161 12600.92 180.65 54831.75 88888.00 2013-06-10 15:45:21.875 161 12600.90 180.65 54831.75 88888.00 2013-06-10 15:45:22.000 161 12600.90 180.65 54831.70 88888.00 2013-06-10 15:45:22.125 161 12600.92 180.65 54831.72 88888.00 2013-06-10 15:45:22.250 161 12600.88 180.65 54831.75 88888.00 2013-06-10 15:45:22.375 161 12600.88 180.68 54831.72 88888.00 2013-06-10 15:45:22.500 161 12600.88 180.65 54831.70 88888.00 2013-06-10 15:45:22.625 161 12600.80 180.60 54831.68 88888.00 2013-06-10 15:45:22.750 161 12600.80 180.70 54831.75 88888.00 2013-06-10 15:45:22.875 161 12600.83 180.75 54831.78 88888.00 2013-06-10 15:45:23.000 161 12600.80 180.75 54831.75 88888.00 2013-06-10 15:45:23.125 161 12600.77 180.65 54831.70 88888.00 2013-06-10 15:45:23.250 161 12600.73 180.60 54831.70 88888.00 2013-06-10 15:45:23.375 161 12600.67 180.60 54831.70 88888.00 2013-06-10 15:45:23.500 161 12600.70 180.62 54831.75 88888.00 2013-06-10 15:45:23.625 161 12600.73 180.72 54831.80 88888.00 2013-06-10 15:45:23.750 161 12600.70 180.72 54831.78 88888.00 2013-06-10 15:45:23.875 161 12600.65 180.65 54831.72 88888.00 2013-06-10 15:45:24.000 161 12600.65 180.65 54831.72 88888.00 2013-06-10 15:45:24.125 161 12600.70 180.70 54831.75 88888.00 2013-06-10 15:45:24.250 161 12600.70 180.68 54831.75 88888.00 2013-06-10 15:45:24.375 161 12600.73 180.72 54831.78 88888.00 2013-06-10 15:45:24.500 161 12600.65 180.70 54831.78 88888.00 2013-06-10 15:45:24.625 161 12600.58 180.68 54831.75 88888.00 2013-06-10 15:45:24.750 161 12600.52 180.68 54831.72 88888.00 2013-06-10 15:45:24.875 161 12600.52 180.62 54831.72 88888.00 2013-06-10 15:45:25.000 161 12600.52 180.60 54831.70 88888.00 2013-06-10 15:45:25.125 161 12600.60 180.65 54831.72 88888.00 2013-06-10 15:45:25.250 161 12600.60 180.62 54831.72 88888.00 2013-06-10 15:45:25.375 161 12600.55 180.65 54831.72 88888.00 2013-06-10 15:45:25.500 161 12600.48 180.68 54831.70 88888.00 2013-06-10 15:45:25.625 161 12600.45 180.62 54831.68 88888.00 2013-06-10 15:45:25.750 161 12600.48 180.60 54831.68 88888.00 2013-06-10 15:45:25.875 161 12600.50 180.65 54831.72 88888.00 2013-06-10 15:45:26.000 161 12600.48 180.68 54831.72 88888.00 2013-06-10 15:45:26.125 161 12600.45 180.70 54831.75 88888.00 2013-06-10 15:45:26.250 161 12600.45 180.70 54831.75 88888.00 2013-06-10 15:45:26.375 161 12600.55 180.75 54831.75 88888.00 2013-06-10 15:45:26.500 161 12600.52 180.72 54831.75 88888.00 2013-06-10 15:45:26.625 161 12600.42 180.70 54831.75 88888.00 2013-06-10 15:45:26.750 161 12600.38 180.70 54831.75 88888.00 2013-06-10 15:45:26.875 161 12600.38 180.72 54831.72 88888.00 2013-06-10 15:45:27.000 161 12600.30 180.72 54831.75 88888.00 2013-06-10 15:45:27.125 161 12600.25 180.75 54831.78 88888.00 2013-06-10 15:45:27.250 161 12600.30 180.72 54831.75 88888.00 2013-06-10 15:45:27.375 161 12600.33 180.68 54831.70 88888.00 2013-06-10 15:45:27.500 161 12600.30 180.68 54831.72 88888.00 2013-06-10 15:45:27.625 161 12600.25 180.68 54831.72 88888.00 2013-06-10 15:45:27.750 161 12600.27 180.70 54831.72 88888.00 2013-06-10 15:45:27.875 161 12600.25 180.70 54831.72 88888.00 2013-06-10 15:45:28.000 161 12600.20 180.62 54831.68 88888.00 2013-06-10 15:45:28.125 161 12600.20 180.60 54831.70 88888.00 2013-06-10 15:45:28.250 161 12600.23 180.68 54831.78 88888.00 2013-06-10 15:45:28.375 161 12600.33 180.80 54831.78 88888.00 2013-06-10 15:45:28.500 161 12600.27 180.72 54831.72 88888.00 2013-06-10 15:45:28.625 161 12600.17 180.65 54831.72 88888.00 2013-06-10 15:45:28.750 161 12600.15 180.65 54831.72 88888.00 2013-06-10 15:45:28.875 161 12600.05 180.68 54831.72 88888.00 2013-06-10 15:45:29.000 161 12600.02 180.65 54831.68 88888.00 2013-06-10 15:45:29.125 161 12600.00 180.65 54831.70 88888.00 2013-06-10 15:45:29.250 161 12600.02 180.68 54831.75 88888.00 2013-06-10 15:45:29.375 161 12600.12 180.72 54831.75 88888.00 2013-06-10 15:45:29.500 161 12600.10 180.65 54831.72 88888.00 2013-06-10 15:45:29.625 161 12600.08 180.70 54831.75 88888.00 2013-06-10 15:45:29.750 161 12600.10 180.70 54831.70 88888.00 2013-06-10 15:45:29.875 161 12600.08 180.62 54831.70 88888.00 2013-06-10 15:45:30.000 161 12600.15 180.68 54831.70 88888.00 2013-06-10 15:45:30.125 161 12600.15 180.65 54831.70 88888.00 2013-06-10 15:45:30.250 161 12600.12 180.62 54831.68 88888.00 2013-06-10 15:45:30.375 161 12600.17 180.65 54831.68 88888.00 2013-06-10 15:45:30.500 161 12600.17 180.68 54831.68 88888.00 2013-06-10 15:45:30.625 161 12600.20 180.70 54831.70 88888.00 2013-06-10 15:45:30.750 161 12600.20 180.72 54831.72 88888.00 2013-06-10 15:45:30.875 161 12600.17 180.75 54831.72 88888.00 2013-06-10 15:45:31.000 161 12600.12 180.72 54831.70 88888.00 2013-06-10 15:45:31.125 161 12600.10 180.70 54831.72 88888.00 2013-06-10 15:45:31.250 161 12600.05 180.68 54831.70 88888.00 2013-06-10 15:45:31.375 161 12600.05 180.70 54831.70 88888.00 2013-06-10 15:45:31.500 161 12600.02 180.72 54831.68 88888.00 2013-06-10 15:45:31.625 161 12600.08 180.68 54831.65 88888.00 2013-06-10 15:45:31.750 161 12600.12 180.68 54831.65 88888.00 2013-06-10 15:45:31.875 161 12600.10 180.72 54831.68 88888.00 2013-06-10 15:45:32.000 161 12600.10 180.72 54831.68 88888.00 2013-06-10 15:45:32.125 161 12600.12 180.75 54831.70 88888.00 2013-06-10 15:45:32.250 161 12600.10 180.68 54831.65 88888.00 2013-06-10 15:45:32.375 161 12600.02 180.62 54831.57 88888.00 2013-06-10 15:45:32.500 161 12600.02 180.65 54831.57 88888.00 2013-06-10 15:45:32.625 161 12599.98 180.70 54831.62 88888.00 2013-06-10 15:45:32.750 161 12599.92 180.75 54831.70 88888.00 2013-06-10 15:45:32.875 161 12599.90 180.65 54831.62 88888.00 2013-06-10 15:45:33.000 161 12599.90 180.62 54831.55 88888.00 2013-06-10 15:45:33.125 161 12599.90 180.65 54831.57 88888.00 2013-06-10 15:45:33.250 161 12599.98 180.70 54831.65 88888.00 2013-06-10 15:45:33.375 161 12600.00 180.72 54831.65 88888.00 2013-06-10 15:45:33.500 161 12599.95 180.72 54831.62 88888.00 2013-06-10 15:45:33.625 161 12599.95 180.70 54831.57 88888.00 2013-06-10 15:45:33.750 161 12600.00 180.68 54831.62 88888.00 2013-06-10 15:45:33.875 161 12600.02 180.70 54831.65 88888.00 2013-06-10 15:45:34.000 161 12600.02 180.70 54831.68 88888.00 2013-06-10 15:45:34.125 161 12599.95 180.72 54831.68 88888.00 2013-06-10 15:45:34.250 161 12599.88 180.70 54831.65 88888.00 2013-06-10 15:45:34.375 161 12599.85 180.70 54831.62 88888.00 2013-06-10 15:45:34.500 161 12599.83 180.70 54831.60 88888.00 2013-06-10 15:45:34.625 161 12599.80 180.65 54831.55 88888.00 2013-06-10 15:45:34.750 161 12599.88 180.65 54831.55 88888.00 2013-06-10 15:45:34.875 161 12599.95 180.72 54831.62 88888.00 2013-06-10 15:45:35.000 161 12599.95 180.70 54831.60 88888.00 2013-06-10 15:45:35.125 161 12599.85 180.70 54831.62 88888.00 2013-06-10 15:45:35.250 161 12599.83 180.62 54831.60 88888.00 2013-06-10 15:45:35.375 161 12599.85 180.68 54831.65 88888.00 2013-06-10 15:45:35.500 161 12599.90 180.68 54831.62 88888.00 2013-06-10 15:45:35.625 161 12599.90 180.65 54831.60 88888.00 2013-06-10 15:45:35.750 161 12599.88 180.68 54831.60 88888.00 2013-06-10 15:45:35.875 161 12599.90 180.70 54831.60 88888.00 2013-06-10 15:45:36.000 161 12599.92 180.70 54831.57 88888.00 2013-06-10 15:45:36.125 161 12599.98 180.68 54831.57 88888.00 2013-06-10 15:45:36.250 161 12599.95 180.68 54831.57 88888.00 2013-06-10 15:45:36.375 161 12599.90 180.70 54831.55 88888.00 2013-06-10 15:45:36.500 161 12599.83 180.70 54831.55 88888.00 2013-06-10 15:45:36.625 161 12599.90 180.65 54831.55 88888.00 2013-06-10 15:45:36.750 161 12599.92 180.65 54831.57 88888.00 2013-06-10 15:45:36.875 161 12599.95 180.65 54831.53 88888.00 2013-06-10 15:45:37.000 161 12599.92 180.68 54831.50 88888.00 2013-06-10 15:45:37.125 161 12599.95 180.70 54831.53 88888.00 2013-06-10 15:45:37.250 161 12600.00 180.68 54831.50 88888.00 2013-06-10 15:45:37.375 161 12599.98 180.65 54831.45 88888.00 2013-06-10 15:45:37.500 161 12600.00 180.68 54831.45 88888.00 2013-06-10 15:45:37.625 161 12600.00 180.70 54831.53 88888.00 2013-06-10 15:45:37.750 161 12599.98 180.65 54831.50 88888.00 2013-06-10 15:45:37.875 161 12599.98 180.65 54831.47 88888.00 2013-06-10 15:45:38.000 161 12600.02 180.65 54831.50 88888.00 2013-06-10 15:45:38.125 161 12600.00 180.65 54831.47 88888.00 2013-06-10 15:45:38.250 161 12600.02 180.65 54831.50 88888.00 2013-06-10 15:45:38.375 161 12600.05 180.65 54831.47 88888.00 2013-06-10 15:45:38.500 161 12600.02 180.65 54831.47 88888.00 2013-06-10 15:45:38.625 161 12600.02 180.68 54831.47 88888.00 2013-06-10 15:45:38.750 161 12600.00 180.70 54831.50 88888.00 2013-06-10 15:45:38.875 161 12599.98 180.68 54831.47 88888.00 2013-06-10 15:45:39.000 161 12600.00 180.68 54831.43 88888.00 2013-06-10 15:45:39.125 161 12600.02 180.65 54831.40 88888.00 2013-06-10 15:45:39.250 161 12599.98 180.62 54831.40 88888.00 2013-06-10 15:45:39.375 161 12599.98 180.65 54831.45 88888.00 2013-06-10 15:45:39.500 161 12600.02 180.68 54831.45 88888.00 2013-06-10 15:45:39.625 161 12600.05 180.68 54831.43 88888.00 2013-06-10 15:45:39.750 161 12600.05 180.65 54831.38 88888.00 2013-06-10 15:45:39.875 161 12600.02 180.62 54831.38 88888.00 2013-06-10 15:45:40.000 161 12600.00 180.62 54831.38 88888.00 2013-06-10 15:45:40.125 161 12600.00 180.62 54831.40 88888.00 2013-06-10 15:45:40.250 161 12600.05 180.65 54831.43 88888.00 2013-06-10 15:45:40.375 161 12600.15 180.70 54831.43 88888.00 2013-06-10 15:45:40.500 161 12600.10 180.65 54831.38 88888.00 2013-06-10 15:45:40.625 161 12600.02 180.62 54831.38 88888.00 2013-06-10 15:45:40.750 161 12600.05 180.68 54831.40 88888.00 2013-06-10 15:45:40.875 161 12600.00 180.65 54831.35 88888.00 2013-06-10 15:45:41.000 161 12600.05 180.65 54831.32 88888.00 2013-06-10 15:45:41.125 161 12600.15 180.60 54831.32 88888.00 2013-06-10 15:45:41.250 161 12600.23 180.62 54831.30 88888.00 2013-06-10 15:45:41.375 161 12600.25 180.70 54831.32 88888.00 2013-06-10 15:45:41.500 161 12600.25 180.70 54831.32 88888.00 2013-06-10 15:45:41.625 161 12600.27 180.72 54831.32 88888.00 2013-06-10 15:45:41.750 161 12600.27 180.72 54831.30 88888.00 2013-06-10 15:45:41.875 161 12600.23 180.70 54831.30 88888.00 2013-06-10 15:45:42.000 161 12600.23 180.70 54831.32 88888.00 2013-06-10 15:45:42.125 161 12600.30 180.75 54831.40 88888.00 2013-06-10 15:45:42.250 161 12600.27 180.70 54831.35 88888.00 2013-06-10 15:45:42.375 161 12600.25 180.68 54831.32 88888.00 2013-06-10 15:45:42.500 161 12600.23 180.68 54831.32 88888.00 2013-06-10 15:45:42.625 161 12600.20 180.62 54831.30 88888.00 2013-06-10 15:45:42.750 161 12600.25 180.62 54831.28 88888.00 2013-06-10 15:45:42.875 161 12600.23 180.65 54831.30 88888.00 2013-06-10 15:45:43.000 161 12600.17 180.68 54831.30 88888.00 2013-06-10 15:45:43.125 161 12600.15 180.70 54831.35 88888.00 2013-06-10 15:45:43.250 161 12600.15 180.65 54831.32 88888.00 2013-06-10 15:45:43.375 161 12600.15 180.70 54831.30 88888.00 2013-06-10 15:45:43.500 161 12600.17 180.68 54831.28 88888.00 2013-06-10 15:45:43.625 161 12600.23 180.68 54831.28 88888.00 2013-06-10 15:45:43.750 161 12600.20 180.70 54831.28 88888.00 2013-06-10 15:45:43.875 161 12600.25 180.70 54831.28 88888.00 2013-06-10 15:45:44.000 161 12600.30 180.70 54831.25 88888.00 2013-06-10 15:45:44.125 161 12600.27 180.72 54831.28 88888.00 2013-06-10 15:45:44.250 161 12600.25 180.72 54831.30 88888.00 2013-06-10 15:45:44.375 161 12600.33 180.75 54831.30 88888.00 2013-06-10 15:45:44.500 161 12600.30 180.75 54831.30 88888.00 2013-06-10 15:45:44.625 161 12600.33 180.75 54831.30 88888.00 2013-06-10 15:45:44.750 161 12600.35 180.72 54831.25 88888.00 2013-06-10 15:45:44.875 161 12600.27 180.75 54831.25 88888.00 2013-06-10 15:45:45.000 161 12600.23 180.75 54831.25 88888.00 2013-06-10 15:45:45.125 161 12600.27 180.72 54831.25 88888.00 2013-06-10 15:45:45.250 161 12600.27 180.70 54831.20 88888.00 2013-06-10 15:45:45.375 161 12600.33 180.68 54831.20 88888.00 2013-06-10 15:45:45.500 161 12600.35 180.72 54831.20 88888.00 2013-06-10 15:45:45.625 161 12600.35 180.72 54831.22 88888.00 2013-06-10 15:45:45.750 161 12600.33 180.72 54831.22 88888.00 2013-06-10 15:45:45.875 161 12600.38 180.75 54831.22 88888.00 2013-06-10 15:45:46.000 161 12600.35 180.72 54831.20 88888.00 2013-06-10 15:45:46.125 161 12600.33 180.75 54831.22 88888.00 2013-06-10 15:45:46.250 161 12600.35 180.72 54831.20 88888.00 2013-06-10 15:45:46.375 161 12600.30 180.70 54831.18 88888.00 2013-06-10 15:45:46.500 161 12600.27 180.68 54831.18 88888.00 2013-06-10 15:45:46.625 161 12600.27 180.70 54831.18 88888.00 2013-06-10 15:45:46.750 161 12600.25 180.70 54831.20 88888.00 2013-06-10 15:45:46.875 161 12600.25 180.70 54831.18 88888.00 2013-06-10 15:45:47.000 161 12600.30 180.68 54831.15 88888.00 2013-06-10 15:45:47.125 161 12600.33 180.68 54831.15 88888.00 2013-06-10 15:45:47.250 161 12600.35 180.72 54831.20 88888.00 2013-06-10 15:45:47.375 161 12600.40 180.78 54831.22 88888.00 2013-06-10 15:45:47.500 161 12600.38 180.72 54831.18 88888.00 2013-06-10 15:45:47.625 161 12600.27 180.68 54831.15 88888.00 2013-06-10 15:45:47.750 161 12600.25 180.70 54831.18 88888.00 2013-06-10 15:45:47.875 161 12600.35 180.72 54831.20 88888.00 2013-06-10 15:45:48.000 161 12600.42 180.70 54831.18 88888.00 2013-06-10 15:45:48.125 161 12600.38 180.72 54831.15 88888.00 2013-06-10 15:45:48.250 161 12600.27 180.72 54831.18 88888.00 2013-06-10 15:45:48.375 161 12600.30 180.78 54831.20 88888.00 2013-06-10 15:45:48.500 161 12600.33 180.78 54831.18 88888.00 2013-06-10 15:45:48.625 161 12600.27 180.75 54831.18 88888.00 2013-06-10 15:45:48.750 161 12600.23 180.72 54831.18 88888.00 2013-06-10 15:45:48.875 161 12600.27 180.75 54831.18 88888.00 2013-06-10 15:45:49.000 161 12600.30 180.72 54831.18 88888.00 2013-06-10 15:45:49.125 161 12600.33 180.80 54831.18 88888.00 2013-06-10 15:45:49.250 161 12600.27 180.75 54831.15 88888.00 2013-06-10 15:45:49.375 161 12600.25 180.75 54831.10 88888.00 2013-06-10 15:45:49.500 161 12600.25 180.72 54831.10 88888.00 2013-06-10 15:45:49.625 161 12600.33 180.78 54831.15 88888.00 2013-06-10 15:45:49.750 161 12600.35 180.82 54831.18 88888.00 2013-06-10 15:45:49.875 161 12600.25 180.75 54831.15 88888.00 2013-06-10 15:45:50.000 161 12600.17 180.72 54831.10 88888.00 2013-06-10 15:45:50.125 161 12600.12 180.72 54831.12 88888.00 2013-06-10 15:45:50.250 161 12600.15 180.78 54831.12 88888.00 2013-06-10 15:45:50.375 161 12600.17 180.80 54831.10 88888.00 2013-06-10 15:45:50.500 161 12600.12 180.78 54831.10 88888.00 2013-06-10 15:45:50.625 161 12600.05 180.75 54831.12 88888.00 2013-06-10 15:45:50.750 161 12600.08 180.80 54831.18 88888.00 2013-06-10 15:45:50.875 161 12600.12 180.82 54831.20 88888.00 2013-06-10 15:45:51.000 161 12600.12 180.80 54831.15 88888.00 2013-06-10 15:45:51.125 161 12600.12 180.78 54831.18 88888.00 2013-06-10 15:45:51.250 161 12600.15 180.78 54831.15 88888.00 2013-06-10 15:45:51.375 161 12600.17 180.80 54831.12 88888.00 2013-06-10 15:45:51.500 161 12600.23 180.78 54831.12 88888.00 2013-06-10 15:45:51.625 161 12600.30 180.80 54831.12 88888.00 2013-06-10 15:45:51.750 161 12600.27 180.80 54831.10 88888.00 2013-06-10 15:45:51.875 161 12600.12 180.75 54831.05 88888.00 2013-06-10 15:45:52.000 161 12600.00 180.75 54831.05 88888.00 2013-06-10 15:45:52.125 161 12599.98 180.75 54831.07 88888.00 2013-06-10 15:45:52.250 161 12600.02 180.75 54831.12 88888.00 2013-06-10 15:45:52.375 161 12600.10 180.82 54831.12 88888.00 2013-06-10 15:45:52.500 161 12600.08 180.85 54831.10 88888.00 2013-06-10 15:45:52.625 161 12600.10 180.82 54831.10 88888.00 2013-06-10 15:45:52.750 161 12600.12 180.82 54831.12 88888.00 2013-06-10 15:45:52.875 161 12600.12 180.82 54831.12 88888.00 2013-06-10 15:45:53.000 161 12600.08 180.78 54831.07 88888.00 2013-06-10 15:45:53.125 161 12600.12 180.80 54831.12 88888.00 2013-06-10 15:45:53.250 161 12600.12 180.82 54831.15 88888.00 2013-06-10 15:45:53.375 161 12600.08 180.82 54831.15 88888.00 2013-06-10 15:45:53.500 161 12600.05 180.80 54831.10 88888.00 2013-06-10 15:45:53.625 161 12600.08 180.82 54831.12 88888.00 2013-06-10 15:45:53.750 161 12600.05 180.80 54831.07 88888.00 2013-06-10 15:45:53.875 161 12600.08 180.80 54831.10 88888.00 2013-06-10 15:45:54.000 161 12600.02 180.80 54831.10 88888.00 2013-06-10 15:45:54.125 161 12600.05 180.80 54831.12 88888.00 2013-06-10 15:45:54.250 161 12600.05 180.80 54831.12 88888.00 2013-06-10 15:45:54.375 161 12600.08 180.82 54831.12 88888.00 2013-06-10 15:45:54.500 161 12600.02 180.82 54831.12 88888.00 2013-06-10 15:45:54.625 161 12600.02 180.80 54831.12 88888.00 2013-06-10 15:45:54.750 161 12600.05 180.80 54831.10 88888.00 2013-06-10 15:45:54.875 161 12600.08 180.80 54831.05 88888.00 2013-06-10 15:45:55.000 161 12600.08 180.75 54831.07 88888.00 2013-06-10 15:45:55.125 161 12600.08 180.75 54831.10 88888.00 2013-06-10 15:45:55.250 161 12600.10 180.78 54831.10 88888.00 2013-06-10 15:45:55.375 161 12600.17 180.80 54831.05 88888.00 2013-06-10 15:45:55.500 161 12600.05 180.72 54831.00 88888.00 2013-06-10 15:45:55.625 161 12600.02 180.78 54831.07 88888.00 2013-06-10 15:45:55.750 161 12599.98 180.78 54831.05 88888.00 2013-06-10 15:45:55.875 161 12599.98 180.72 54831.00 88888.00 2013-06-10 15:45:56.000 161 12600.05 180.75 54831.03 88888.00 2013-06-10 15:45:56.125 161 12600.08 180.80 54831.07 88888.00 2013-06-10 15:45:56.250 161 12600.00 180.75 54831.10 88888.00 2013-06-10 15:45:56.375 161 12599.95 180.78 54831.07 88888.00 2013-06-10 15:45:56.500 161 12599.98 180.80 54831.10 88888.00 2013-06-10 15:45:56.625 161 12600.02 180.78 54831.10 88888.00 2013-06-10 15:45:56.750 161 12600.00 180.75 54831.05 88888.00 2013-06-10 15:45:56.875 161 12599.95 180.70 54831.05 88888.00 2013-06-10 15:45:57.000 161 12599.92 180.72 54831.05 88888.00 2013-06-10 15:45:57.125 161 12599.92 180.78 54831.07 88888.00 2013-06-10 15:45:57.250 161 12599.95 180.75 54831.12 88888.00 2013-06-10 15:45:57.375 161 12600.02 180.75 54831.12 88888.00 2013-06-10 15:45:57.500 161 12600.05 180.78 54831.10 88888.00 2013-06-10 15:45:57.625 161 12600.02 180.78 54831.07 88888.00 2013-06-10 15:45:57.750 161 12600.00 180.78 54831.07 88888.00 2013-06-10 15:45:57.875 161 12600.02 180.78 54831.10 88888.00 2013-06-10 15:45:58.000 161 12600.05 180.78 54831.07 88888.00 2013-06-10 15:45:58.125 161 12600.05 180.75 54831.07 88888.00 2013-06-10 15:45:58.250 161 12600.08 180.70 54831.05 88888.00 2013-06-10 15:45:58.375 161 12600.02 180.70 54831.03 88888.00 2013-06-10 15:45:58.500 161 12599.95 180.70 54831.03 88888.00 2013-06-10 15:45:58.625 161 12600.00 180.75 54831.05 88888.00 2013-06-10 15:45:58.750 161 12600.00 180.75 54831.05 88888.00 2013-06-10 15:45:58.875 161 12599.95 180.72 54831.03 88888.00 2013-06-10 15:45:59.000 161 12599.95 180.75 54831.00 88888.00 2013-06-10 15:45:59.125 161 12599.98 180.75 54831.00 88888.00 2013-06-10 15:45:59.250 161 12599.92 180.70 54831.00 88888.00 2013-06-10 15:45:59.375 161 12599.90 180.70 54831.00 88888.00 2013-06-10 15:45:59.500 161 12599.92 180.68 54830.97 88888.00 2013-06-10 15:45:59.625 161 12599.88 180.65 54830.97 88888.00 2013-06-10 15:45:59.750 161 12599.85 180.68 54831.03 88888.00 2013-06-10 15:45:59.875 161 12599.92 180.75 54831.05 88888.00 2013-06-10 15:46:00.000 161 12599.92 180.78 54831.05 88888.00 2013-06-10 15:46:00.125 161 12599.90 180.72 54831.03 88888.00 2013-06-10 15:46:00.250 161 12599.95 180.78 54831.07 88888.00 2013-06-10 15:46:00.375 161 12600.00 180.82 54831.10 88888.00 2013-06-10 15:46:00.500 161 12599.98 180.80 54831.05 88888.00 2013-06-10 15:46:00.625 161 12600.05 180.80 54831.00 88888.00 2013-06-10 15:46:00.750 161 12600.02 180.80 54831.00 88888.00 2013-06-10 15:46:00.875 161 12599.95 180.78 54831.00 88888.00 2013-06-10 15:46:01.000 161 12599.83 180.78 54831.00 88888.00 2013-06-10 15:46:01.125 161 12599.88 180.80 54831.03 88888.00 2013-06-10 15:46:01.250 161 12599.85 180.78 54831.05 88888.00 2013-06-10 15:46:01.375 161 12599.88 180.82 54831.05 88888.00 2013-06-10 15:46:01.500 161 12599.88 180.80 54831.05 88888.00 2013-06-10 15:46:01.625 161 12599.88 180.75 54831.00 88888.00 2013-06-10 15:46:01.750 161 12599.90 180.80 54831.00 88888.00 2013-06-10 15:46:01.875 161 12599.95 180.80 54831.03 88888.00 2013-06-10 15:46:02.000 161 12599.92 180.78 54831.03 88888.00 2013-06-10 15:46:02.125 161 12599.95 180.80 54831.05 88888.00 2013-06-10 15:46:02.250 161 12599.95 180.82 54831.03 88888.00 2013-06-10 15:46:02.375 161 12599.98 180.80 54830.97 88888.00 2013-06-10 15:46:02.500 161 12599.95 180.80 54831.00 88888.00 2013-06-10 15:46:02.625 161 12599.92 180.82 54831.00 88888.00 2013-06-10 15:46:02.750 161 12599.95 180.85 54830.95 88888.00 2013-06-10 15:46:02.875 161 12599.98 180.82 54830.95 88888.00 2013-06-10 15:46:03.000 161 12599.95 180.82 54830.97 88888.00 2013-06-10 15:46:03.125 161 12599.98 180.80 54830.97 88888.00 2013-06-10 15:46:03.250 161 12599.98 180.80 54830.97 88888.00 2013-06-10 15:46:03.375 161 12599.95 180.75 54830.93 88888.00 2013-06-10 15:46:03.500 161 12599.88 180.72 54830.93 88888.00 2013-06-10 15:46:03.625 161 12599.88 180.72 54830.93 88888.00 2013-06-10 15:46:03.750 161 12599.90 180.78 54830.93 88888.00 2013-06-10 15:46:03.875 161 12599.95 180.82 54830.93 88888.00 2013-06-10 15:46:04.000 161 12599.98 180.85 54830.97 88888.00 2013-06-10 15:46:04.125 161 12599.95 180.88 54830.97 88888.00 2013-06-10 15:46:04.250 161 12599.95 180.85 54830.93 88888.00 2013-06-10 15:46:04.375 161 12599.95 180.82 54830.95 88888.00 2013-06-10 15:46:04.500 161 12599.90 180.82 54830.95 88888.00 2013-06-10 15:46:04.625 161 12599.88 180.82 54830.93 88888.00 2013-06-10 15:46:04.750 161 12599.90 180.82 54830.95 88888.00 2013-06-10 15:46:04.875 161 12599.92 180.82 54830.97 88888.00 2013-06-10 15:46:05.000 161 12599.95 180.82 54830.95 88888.00 2013-06-10 15:46:05.125 161 12599.95 180.82 54830.97 88888.00 2013-06-10 15:46:05.250 161 12599.90 180.80 54830.95 88888.00 2013-06-10 15:46:05.375 161 12599.92 180.85 54830.93 88888.00 2013-06-10 15:46:05.500 161 12599.90 180.88 54830.97 88888.00 2013-06-10 15:46:05.625 161 12599.85 180.93 54831.00 88888.00 2013-06-10 15:46:05.750 161 12599.75 180.88 54830.95 88888.00 2013-06-10 15:46:05.875 161 12599.80 180.80 54830.90 88888.00 2013-06-10 15:46:06.000 161 12599.88 180.85 54830.93 88888.00 2013-06-10 15:46:06.125 161 12599.85 180.82 54830.90 88888.00 2013-06-10 15:46:06.250 161 12599.80 180.85 54830.90 88888.00 2013-06-10 15:46:06.375 161 12599.80 180.90 54830.88 88888.00 2013-06-10 15:46:06.500 161 12599.80 180.88 54830.88 88888.00 2013-06-10 15:46:06.625 161 12599.85 180.93 54830.93 88888.00 2013-06-10 15:46:06.750 161 12599.92 180.95 54830.93 88888.00 2013-06-10 15:46:06.875 161 12599.92 180.95 54830.93 88888.00 2013-06-10 15:46:07.000 161 12599.90 180.97 54830.95 88888.00 2013-06-10 15:46:07.125 161 12599.83 180.97 54830.97 88888.00 2013-06-10 15:46:07.250 161 12599.83 181.00 54830.97 88888.00 2013-06-10 15:46:07.375 161 12599.77 181.00 54830.95 88888.00 2013-06-10 15:46:07.500 161 12599.75 180.97 54830.95 88888.00 2013-06-10 15:46:07.625 161 12599.75 180.93 54830.88 88888.00 2013-06-10 15:46:07.750 161 12599.73 180.93 54830.88 88888.00 2013-06-10 15:46:07.875 161 12599.73 180.97 54830.90 88888.00 2013-06-10 15:46:08.000 161 12599.75 180.97 54830.88 88888.00 2013-06-10 15:46:08.125 161 12599.75 181.00 54830.90 88888.00 2013-06-10 15:46:08.250 161 12599.75 181.03 54830.95 88888.00 2013-06-10 15:46:08.375 161 12599.75 181.03 54830.95 88888.00 2013-06-10 15:46:08.500 161 12599.70 181.00 54830.93 88888.00 2013-06-10 15:46:08.625 161 12599.70 181.00 54830.90 88888.00 2013-06-10 15:46:08.750 161 12599.67 181.00 54830.95 88888.00 2013-06-10 15:46:08.875 161 12599.70 181.03 54830.95 88888.00 2013-06-10 15:46:09.000 161 12599.73 181.07 54830.95 88888.00 2013-06-10 15:46:09.125 161 12599.73 181.10 54830.97 88888.00 2013-06-10 15:46:09.250 161 12599.70 181.05 54830.97 88888.00 2013-06-10 15:46:09.375 161 12599.75 181.05 54830.95 88888.00 2013-06-10 15:46:09.500 161 12599.75 181.12 54831.00 88888.00 2013-06-10 15:46:09.625 161 12599.67 181.12 54831.03 88888.00 2013-06-10 15:46:09.750 161 12599.60 181.12 54831.03 88888.00 2013-06-10 15:46:09.875 161 12599.65 181.18 54831.03 88888.00 2013-06-10 15:46:10.000 161 12599.65 181.18 54830.97 88888.00 2013-06-10 15:46:10.125 161 12599.50 181.15 54830.93 88888.00 2013-06-10 15:46:10.250 161 12599.38 181.03 54830.93 88888.00 2013-06-10 15:46:10.375 161 12599.40 181.05 54830.93 88888.00 2013-06-10 15:46:10.500 161 12599.40 181.12 54830.93 88888.00 2013-06-10 15:46:10.625 161 12599.45 181.20 54830.93 88888.00 2013-06-10 15:46:10.750 161 12599.45 181.20 54830.95 88888.00 2013-06-10 15:46:10.875 161 12599.48 181.18 54830.93 88888.00 2013-06-10 15:46:11.000 161 12599.50 181.18 54830.93 88888.00 2013-06-10 15:46:11.125 161 12599.50 181.25 54830.95 88888.00 2013-06-10 15:46:11.250 161 12599.48 181.25 54830.95 88888.00 2013-06-10 15:46:11.375 161 12599.55 181.22 54830.95 88888.00 2013-06-10 15:46:11.500 161 12599.50 181.22 54830.95 88888.00 2013-06-10 15:46:11.625 161 12599.42 181.20 54830.95 88888.00 2013-06-10 15:46:11.750 161 12599.45 181.20 54830.93 88888.00 2013-06-10 15:46:11.875 161 12599.42 181.22 54830.93 88888.00 2013-06-10 15:46:12.000 161 12599.42 181.28 54830.93 88888.00 2013-06-10 15:46:12.125 161 12599.42 181.30 54830.90 88888.00 2013-06-10 15:46:12.250 161 12599.40 181.25 54830.90 88888.00 2013-06-10 15:46:12.375 161 12599.35 181.28 54830.93 88888.00 2013-06-10 15:46:12.500 161 12599.30 181.32 54830.93 88888.00 2013-06-10 15:46:12.625 161 12599.25 181.30 54830.93 88888.00 2013-06-10 15:46:12.750 161 12599.23 181.32 54830.93 88888.00 2013-06-10 15:46:12.875 161 12599.27 181.32 54830.93 88888.00 2013-06-10 15:46:13.000 161 12599.30 181.30 54830.90 88888.00 2013-06-10 15:46:13.125 161 12599.27 181.30 54830.93 88888.00 2013-06-10 15:46:13.250 161 12599.25 181.30 54830.95 88888.00 2013-06-10 15:46:13.375 161 12599.27 181.35 54830.93 88888.00 2013-06-10 15:46:13.500 161 12599.20 181.38 54830.93 88888.00 2013-06-10 15:46:13.625 161 12599.17 181.45 54830.95 88888.00 2013-06-10 15:46:13.750 161 12599.15 181.47 54830.97 88888.00 2013-06-10 15:46:13.875 161 12599.12 181.47 54830.93 88888.00 2013-06-10 15:46:14.000 161 12599.15 181.45 54830.95 88888.00 2013-06-10 15:46:14.125 161 12599.15 181.45 54830.93 88888.00 2013-06-10 15:46:14.250 161 12599.12 181.43 54830.95 88888.00 2013-06-10 15:46:14.375 161 12599.08 181.38 54830.93 88888.00 2013-06-10 15:46:14.500 161 12599.00 181.43 54830.93 88888.00 2013-06-10 15:46:14.625 161 12599.02 181.53 54830.95 88888.00 2013-06-10 15:46:14.750 161 12599.12 181.53 54830.95 88888.00 2013-06-10 15:46:14.875 161 12599.12 181.53 54830.93 88888.00 2013-06-10 15:46:15.000 161 12599.10 181.53 54830.97 88888.00 2013-06-10 15:46:15.125 161 12599.05 181.55 54830.95 88888.00 2013-06-10 15:46:15.250 161 12598.90 181.47 54830.93 88888.00 2013-06-10 15:46:15.375 161 12598.92 181.53 54830.95 88888.00 2013-06-10 15:46:15.500 161 12598.98 181.55 54830.95 88888.00 2013-06-10 15:46:15.625 161 12598.98 181.60 54830.95 88888.00 2013-06-10 15:46:15.750 161 12599.00 181.62 54830.95 88888.00 2013-06-10 15:46:15.875 161 12598.98 181.60 54830.93 88888.00 2013-06-10 15:46:16.000 161 12598.98 181.57 54830.93 88888.00 2013-06-10 15:46:16.125 161 12598.98 181.60 54830.93 88888.00 2013-06-10 15:46:16.250 161 12598.95 181.62 54830.97 88888.00 2013-06-10 15:46:16.375 161 12598.95 181.62 54830.95 88888.00 2013-06-10 15:46:16.500 161 12598.88 181.62 54830.95 88888.00 2013-06-10 15:46:16.625 161 12598.85 181.62 54830.97 88888.00 2013-06-10 15:46:16.750 161 12598.85 181.62 54830.93 88888.00 2013-06-10 15:46:16.875 161 12598.88 181.62 54830.93 88888.00 2013-06-10 15:46:17.000 161 12598.77 181.65 54830.93 88888.00 2013-06-10 15:46:17.125 161 12598.73 181.70 54831.00 88888.00 2013-06-10 15:46:17.250 161 12598.67 181.72 54831.00 88888.00 2013-06-10 15:46:17.375 161 12598.62 181.65 54830.95 88888.00 2013-06-10 15:46:17.500 161 12598.60 181.72 54830.95 88888.00 2013-06-10 15:46:17.625 161 12598.58 181.72 54830.95 88888.00 2013-06-10 15:46:17.750 161 12598.55 181.68 54830.93 88888.00 2013-06-10 15:46:17.875 161 12598.62 181.75 54830.95 88888.00 2013-06-10 15:46:18.000 161 12598.60 181.75 54830.97 88888.00 2013-06-10 15:46:18.125 161 12598.58 181.80 54831.03 88888.00 2013-06-10 15:46:18.250 161 12598.60 181.82 54831.00 88888.00 2013-06-10 15:46:18.375 161 12598.58 181.75 54830.95 88888.00 2013-06-10 15:46:18.500 161 12598.55 181.78 54830.93 88888.00 2013-06-10 15:46:18.625 161 12598.55 181.88 54830.95 88888.00 2013-06-10 15:46:18.750 161 12598.58 181.90 54830.97 88888.00 2013-06-10 15:46:18.875 161 12598.50 181.82 54830.95 88888.00 2013-06-10 15:46:19.000 161 12598.52 181.80 54830.95 88888.00 2013-06-10 15:46:19.125 161 12598.52 181.88 54830.95 88888.00 2013-06-10 15:46:19.250 161 12598.55 181.90 54830.97 88888.00 2013-06-10 15:46:19.375 161 12598.55 181.90 54830.95 88888.00 2013-06-10 15:46:19.500 161 12598.52 181.95 54831.00 88888.00 2013-06-10 15:46:19.625 161 12598.50 181.97 54830.95 88888.00 2013-06-10 15:46:19.750 161 12598.52 181.97 54830.95 88888.00 2013-06-10 15:46:19.875 161 12598.55 182.00 54830.97 88888.00 2013-06-10 15:46:20.000 161 12598.48 182.03 54830.97 88888.00 2013-06-10 15:46:20.125 161 12598.42 181.95 54830.93 88888.00 2013-06-10 15:46:20.250 161 12598.33 181.95 54830.95 88888.00 2013-06-10 15:46:20.375 161 12598.38 182.05 54831.00 88888.00 2013-06-10 15:46:20.500 161 12598.40 182.10 54831.03 88888.00 2013-06-10 15:46:20.625 161 12598.35 182.05 54831.00 88888.00 2013-06-10 15:46:20.750 161 12598.35 182.05 54830.97 88888.00 2013-06-10 15:46:20.875 161 12598.42 182.07 54831.00 88888.00 2013-06-10 15:46:21.000 161 12598.38 182.10 54830.97 88888.00 2013-06-10 15:46:21.125 161 12598.27 182.05 54830.93 88888.00 2013-06-10 15:46:21.250 161 12598.23 182.07 54830.95 88888.00 2013-06-10 15:46:21.375 161 12598.27 182.10 54830.97 88888.00 2013-06-10 15:46:21.500 161 12598.23 182.10 54830.95 88888.00 2013-06-10 15:46:21.625 161 12598.17 182.10 54830.95 88888.00 2013-06-10 15:46:21.750 161 12598.12 182.10 54830.93 88888.00 2013-06-10 15:46:21.875 161 12598.05 182.12 54830.95 88888.00 2013-06-10 15:46:22.000 161 12598.00 182.15 54830.97 88888.00 2013-06-10 15:46:22.125 161 12598.05 182.20 54831.00 88888.00 2013-06-10 15:46:22.250 161 12598.08 182.18 54830.97 88888.00 2013-06-10 15:46:22.375 161 12598.02 182.15 54830.95 88888.00 2013-06-10 15:46:22.500 161 12598.00 182.20 54830.97 88888.00 2013-06-10 15:46:22.625 161 12598.02 182.22 54831.00 88888.00 2013-06-10 15:46:22.750 161 12598.08 182.25 54831.00 88888.00 2013-06-10 15:46:22.875 161 12598.08 182.22 54830.95 88888.00 2013-06-10 15:46:23.000 161 12598.08 182.22 54830.95 88888.00 2013-06-10 15:46:23.125 161 12598.08 182.28 54830.95 88888.00 2013-06-10 15:46:23.250 161 12598.08 182.30 54830.97 88888.00 2013-06-10 15:46:23.375 161 12598.12 182.38 54831.00 88888.00 2013-06-10 15:46:23.500 161 12598.08 182.35 54831.00 88888.00 2013-06-10 15:46:23.625 161 12598.02 182.28 54830.95 88888.00 2013-06-10 15:46:23.750 161 12598.00 182.25 54830.93 88888.00 2013-06-10 15:46:23.875 161 12598.00 182.32 54830.97 88888.00 2013-06-10 15:46:24.000 161 12598.02 182.38 54831.00 88888.00 2013-06-10 15:46:24.125 161 12598.00 182.40 54831.00 88888.00 2013-06-10 15:46:24.250 161 12597.95 182.38 54830.97 88888.00 2013-06-10 15:46:24.375 161 12597.95 182.38 54830.97 88888.00 2013-06-10 15:46:24.500 161 12597.88 182.40 54831.00 88888.00 2013-06-10 15:46:24.625 161 12597.90 182.40 54831.03 88888.00 2013-06-10 15:46:24.750 161 12597.88 182.43 54831.00 88888.00 2013-06-10 15:46:24.875 161 12597.83 182.40 54830.97 88888.00 2013-06-10 15:46:25.000 161 12597.73 182.38 54831.00 88888.00 2013-06-10 15:46:25.125 161 12597.70 182.43 54831.03 88888.00 2013-06-10 15:46:25.250 161 12597.67 182.43 54831.00 88888.00 2013-06-10 15:46:25.375 161 12597.65 182.43 54831.00 88888.00 2013-06-10 15:46:25.500 161 12597.67 182.40 54830.95 88888.00 2013-06-10 15:46:25.625 161 12597.73 182.43 54830.95 88888.00 2013-06-10 15:46:25.750 161 12597.73 182.47 54831.00 88888.00 2013-06-10 15:46:25.875 161 12597.70 182.47 54831.03 88888.00 2013-06-10 15:46:26.000 161 12597.73 182.47 54831.03 88888.00 2013-06-10 15:46:26.125 161 12597.77 182.45 54831.00 88888.00 2013-06-10 15:46:26.250 161 12597.73 182.45 54830.95 88888.00 2013-06-10 15:46:26.375 161 12597.73 182.47 54830.95 88888.00 2013-06-10 15:46:26.500 161 12597.70 182.50 54830.95 88888.00 2013-06-10 15:46:26.625 161 12597.67 182.47 54830.93 88888.00 2013-06-10 15:46:26.750 161 12597.70 182.43 54830.90 88888.00 2013-06-10 15:46:26.875 161 12597.75 182.47 54830.93 88888.00 2013-06-10 15:46:27.000 161 12597.75 182.53 54830.95 88888.00 2013-06-10 15:46:27.125 161 12597.75 182.55 54830.97 88888.00 2013-06-10 15:46:27.250 161 12597.75 182.53 54831.00 88888.00 2013-06-10 15:46:27.375 161 12597.80 182.57 54831.03 88888.00 2013-06-10 15:46:27.500 161 12597.75 182.55 54831.00 88888.00 2013-06-10 15:46:27.625 161 12597.70 182.53 54830.97 88888.00 2013-06-10 15:46:27.750 161 12597.75 182.53 54830.97 88888.00 2013-06-10 15:46:27.875 161 12597.73 182.55 54830.97 88888.00 2013-06-10 15:46:28.000 161 12597.75 182.50 54830.93 88888.00 2013-06-10 15:46:28.125 161 12597.70 182.55 54830.97 88888.00 2013-06-10 15:46:28.250 161 12597.65 182.57 54830.95 88888.00 2013-06-10 15:46:28.375 161 12597.65 182.60 54830.97 88888.00 2013-06-10 15:46:28.500 161 12597.62 182.57 54830.97 88888.00 2013-06-10 15:46:28.625 161 12597.62 182.53 54830.95 88888.00 2013-06-10 15:46:28.750 161 12597.58 182.53 54830.95 88888.00 2013-06-10 15:46:28.875 161 12597.62 182.55 54830.95 88888.00 2013-06-10 15:46:29.000 161 12597.65 182.55 54830.97 88888.00 2013-06-10 15:46:29.125 161 12597.65 182.55 54831.00 88888.00 2013-06-10 15:46:29.250 161 12597.62 182.55 54830.95 88888.00 2013-06-10 15:46:29.375 161 12597.60 182.50 54830.90 88888.00 2013-06-10 15:46:29.500 161 12597.55 182.45 54830.90 88888.00 2013-06-10 15:46:29.625 161 12597.60 182.47 54830.88 88888.00 2013-06-10 15:46:29.750 161 12597.65 182.53 54830.93 88888.00 2013-06-10 15:46:29.875 161 12597.65 182.53 54830.93 88888.00 2013-06-10 15:46:30.000 161 12597.65 182.53 54830.88 88888.00 2013-06-10 15:46:30.125 161 12597.65 182.50 54830.88 88888.00 2013-06-10 15:46:30.250 161 12597.65 182.50 54830.90 88888.00 2013-06-10 15:46:30.375 161 12597.70 182.57 54830.95 88888.00 2013-06-10 15:46:30.500 161 12597.67 182.55 54830.93 88888.00 2013-06-10 15:46:30.625 161 12597.75 182.55 54830.93 88888.00 2013-06-10 15:46:30.750 161 12597.70 182.50 54830.90 88888.00 2013-06-10 15:46:30.875 161 12597.62 182.53 54830.90 88888.00 2013-06-10 15:46:31.000 161 12597.65 182.53 54830.88 88888.00 2013-06-10 15:46:31.125 161 12597.70 182.57 54830.90 88888.00 2013-06-10 15:46:31.250 161 12597.70 182.53 54830.93 88888.00 2013-06-10 15:46:31.375 161 12597.75 182.55 54830.93 88888.00 2013-06-10 15:46:31.500 161 12597.77 182.55 54830.90 88888.00 2013-06-10 15:46:31.625 161 12597.77 182.53 54830.90 88888.00 2013-06-10 15:46:31.750 161 12597.73 182.47 54830.88 88888.00 2013-06-10 15:46:31.875 161 12597.70 182.53 54830.93 88888.00 2013-06-10 15:46:32.000 161 12597.73 182.60 54830.95 88888.00 2013-06-10 15:46:32.125 161 12597.80 182.60 54830.90 88888.00 2013-06-10 15:46:32.250 161 12597.77 182.47 54830.88 88888.00 2013-06-10 15:46:32.375 161 12597.83 182.47 54830.85 88888.00 2013-06-10 15:46:32.500 161 12597.80 182.47 54830.85 88888.00 2013-06-10 15:46:32.625 161 12597.77 182.50 54830.85 88888.00 2013-06-10 15:46:32.750 161 12597.88 182.53 54830.85 88888.00 2013-06-10 15:46:32.875 161 12597.90 182.50 54830.82 88888.00 2013-06-10 15:46:33.000 161 12597.85 182.45 54830.80 88888.00 2013-06-10 15:46:33.125 161 12597.88 182.45 54830.88 88888.00 2013-06-10 15:46:33.250 161 12597.85 182.45 54830.85 88888.00 2013-06-10 15:46:33.375 161 12597.88 182.50 54830.88 88888.00 2013-06-10 15:46:33.500 161 12597.95 182.53 54830.88 88888.00 2013-06-10 15:46:33.625 161 12597.88 182.50 54830.85 88888.00 2013-06-10 15:46:33.750 161 12597.85 182.47 54830.82 88888.00 2013-06-10 15:46:33.875 161 12597.83 182.45 54830.82 88888.00 2013-06-10 15:46:34.000 161 12597.90 182.45 54830.82 88888.00 2013-06-10 15:46:34.125 161 12597.85 182.47 54830.85 88888.00 2013-06-10 15:46:34.250 161 12597.83 182.45 54830.85 88888.00 2013-06-10 15:46:34.375 161 12597.92 182.45 54830.88 88888.00 2013-06-10 15:46:34.500 161 12598.00 182.45 54830.85 88888.00 2013-06-10 15:46:34.625 161 12598.08 182.47 54830.88 88888.00 2013-06-10 15:46:34.750 161 12598.08 182.50 54830.85 88888.00 2013-06-10 15:46:34.875 161 12598.05 182.45 54830.88 88888.00 2013-06-10 15:46:35.000 161 12598.05 182.43 54830.82 88888.00 2013-06-10 15:46:35.125 161 12597.98 182.38 54830.80 88888.00 2013-06-10 15:46:35.250 161 12597.92 182.40 54830.80 88888.00 2013-06-10 15:46:35.375 161 12598.08 182.45 54830.82 88888.00 2013-06-10 15:46:35.500 161 12598.12 182.45 54830.80 88888.00 2013-06-10 15:46:35.625 161 12598.12 182.45 54830.82 88888.00 2013-06-10 15:46:35.750 161 12598.10 182.43 54830.80 88888.00 2013-06-10 15:46:35.875 161 12598.05 182.45 54830.80 88888.00 2013-06-10 15:46:36.000 161 12598.02 182.43 54830.78 88888.00 2013-06-10 15:46:36.125 161 12598.10 182.40 54830.80 88888.00 2013-06-10 15:46:36.250 161 12598.17 182.38 54830.80 88888.00 2013-06-10 15:46:36.375 161 12598.23 182.40 54830.80 88888.00 2013-06-10 15:46:36.500 161 12598.23 182.43 54830.80 88888.00 2013-06-10 15:46:36.625 161 12598.17 182.40 54830.82 88888.00 2013-06-10 15:46:36.750 161 12598.17 182.35 54830.80 88888.00 2013-06-10 15:46:36.875 161 12598.15 182.35 54830.80 88888.00 2013-06-10 15:46:37.000 161 12598.12 182.30 54830.75 88888.00 2013-06-10 15:46:37.125 161 12598.15 182.28 54830.75 88888.00 2013-06-10 15:46:37.250 161 12598.17 182.25 54830.75 88888.00 2013-06-10 15:46:37.375 161 12598.25 182.25 54830.75 88888.00 2013-06-10 15:46:37.500 161 12598.30 182.30 54830.78 88888.00 2013-06-10 15:46:37.625 161 12598.35 182.30 54830.78 88888.00 2013-06-10 15:46:37.750 161 12598.33 182.28 54830.78 88888.00 2013-06-10 15:46:37.875 161 12598.35 182.25 54830.75 88888.00 2013-06-10 15:46:38.000 161 12598.35 182.22 54830.72 88888.00 2013-06-10 15:46:38.125 161 12598.35 182.22 54830.78 88888.00 2013-06-10 15:46:38.250 161 12598.30 182.15 54830.72 88888.00 2013-06-10 15:46:38.375 161 12598.35 182.20 54830.70 88888.00 2013-06-10 15:46:38.500 161 12598.48 182.22 54830.70 88888.00 2013-06-10 15:46:38.625 161 12598.50 182.22 54830.75 88888.00 2013-06-10 15:46:38.750 161 12598.45 182.18 54830.72 88888.00 2013-06-10 15:46:38.875 161 12598.42 182.12 54830.70 88888.00 2013-06-10 15:46:39.000 161 12598.42 182.15 54830.68 88888.00 2013-06-10 15:46:39.125 161 12598.42 182.12 54830.72 88888.00 2013-06-10 15:46:39.250 161 12598.42 182.15 54830.75 88888.00 2013-06-10 15:46:39.375 161 12598.45 182.12 54830.72 88888.00 2013-06-10 15:46:39.500 161 12598.38 182.07 54830.70 88888.00 2013-06-10 15:46:39.625 161 12598.45 182.10 54830.70 88888.00 2013-06-10 15:46:39.750 161 12598.55 182.12 54830.70 88888.00 2013-06-10 15:46:39.875 161 12598.50 182.12 54830.70 88888.00 2013-06-10 15:46:40.000 161 12598.45 182.10 54830.70 88888.00 2013-06-10 15:46:40.125 161 12598.45 182.07 54830.72 88888.00 2013-06-10 15:46:40.250 161 12598.42 182.05 54830.72 88888.00 2013-06-10 15:46:40.375 161 12598.45 182.07 54830.72 88888.00 2013-06-10 15:46:40.500 161 12598.50 182.05 54830.72 88888.00 2013-06-10 15:46:40.625 161 12598.48 182.05 54830.72 88888.00 2013-06-10 15:46:40.750 161 12598.50 182.03 54830.72 88888.00 2013-06-10 15:46:40.875 161 12598.52 182.05 54830.68 88888.00 2013-06-10 15:46:41.000 161 12598.55 181.97 54830.68 88888.00 2013-06-10 15:46:41.125 161 12598.52 181.95 54830.72 88888.00 2013-06-10 15:46:41.250 161 12598.50 181.95 54830.72 88888.00 2013-06-10 15:46:41.375 161 12598.48 181.95 54830.65 88888.00 2013-06-10 15:46:41.500 161 12598.50 181.97 54830.68 88888.00 2013-06-10 15:46:41.625 161 12598.60 181.97 54830.68 88888.00 2013-06-10 15:46:41.750 161 12598.65 181.97 54830.70 88888.00 2013-06-10 15:46:41.875 161 12598.60 181.95 54830.68 88888.00 2013-06-10 15:46:42.000 161 12598.58 181.90 54830.62 88888.00 2013-06-10 15:46:42.125 161 12598.58 181.88 54830.62 88888.00 2013-06-10 15:46:42.250 161 12598.62 181.85 54830.68 88888.00 2013-06-10 15:46:42.375 161 12598.67 181.90 54830.65 88888.00 2013-06-10 15:46:42.500 161 12598.67 181.88 54830.68 88888.00 2013-06-10 15:46:42.625 161 12598.58 181.90 54830.70 88888.00 2013-06-10 15:46:42.750 161 12598.60 181.88 54830.70 88888.00 2013-06-10 15:46:42.875 161 12598.60 181.85 54830.70 88888.00 2013-06-10 15:46:43.000 161 12598.65 181.85 54830.68 88888.00 2013-06-10 15:46:43.125 161 12598.62 181.85 54830.68 88888.00 2013-06-10 15:46:43.250 161 12598.67 181.90 54830.78 88888.00 2013-06-10 15:46:43.375 161 12598.73 181.88 54830.70 88888.00 2013-06-10 15:46:43.500 161 12598.73 181.78 54830.68 88888.00 2013-06-10 15:46:43.625 161 12598.62 181.75 54830.68 88888.00 2013-06-10 15:46:43.750 161 12598.55 181.75 54830.68 88888.00 2013-06-10 15:46:43.875 161 12598.55 181.75 54830.68 88888.00 2013-06-10 15:46:44.000 161 12598.60 181.78 54830.65 88888.00 2013-06-10 15:46:44.125 161 12598.62 181.78 54830.70 88888.00 2013-06-10 15:46:44.250 161 12598.55 181.75 54830.72 88888.00 2013-06-10 15:46:44.375 161 12598.52 181.72 54830.70 88888.00 2013-06-10 15:46:44.500 161 12598.60 181.72 54830.70 88888.00 2013-06-10 15:46:44.625 161 12598.70 181.72 54830.72 88888.00 2013-06-10 15:46:44.750 161 12598.65 181.70 54830.68 88888.00 2013-06-10 15:46:44.875 161 12598.62 181.65 54830.65 88888.00 2013-06-10 15:46:45.000 161 12598.55 181.65 54830.62 88888.00 2013-06-10 15:46:45.125 161 12598.52 181.68 54830.65 88888.00 2013-06-10 15:46:45.250 161 12598.60 181.70 54830.70 88888.00 2013-06-10 15:46:45.375 161 12598.70 181.72 54830.75 88888.00 2013-06-10 15:46:45.500 161 12598.62 181.70 54830.68 88888.00 2013-06-10 15:46:45.625 161 12598.62 181.68 54830.68 88888.00 2013-06-10 15:46:45.750 161 12598.62 181.68 54830.70 88888.00 2013-06-10 15:46:45.875 161 12598.55 181.65 54830.72 88888.00 2013-06-10 15:46:46.000 161 12598.48 181.62 54830.70 88888.00 2013-06-10 15:46:46.125 161 12598.48 181.60 54830.70 88888.00 2013-06-10 15:46:46.250 161 12598.48 181.57 54830.72 88888.00 2013-06-10 15:46:46.375 161 12598.45 181.62 54830.70 88888.00 2013-06-10 15:46:46.500 161 12598.50 181.62 54830.70 88888.00 2013-06-10 15:46:46.625 161 12598.52 181.60 54830.72 88888.00 2013-06-10 15:46:46.750 161 12598.58 181.55 54830.70 88888.00 2013-06-10 15:46:46.875 161 12598.60 181.55 54830.68 88888.00 2013-06-10 15:46:47.000 161 12598.65 181.55 54830.70 88888.00 2013-06-10 15:46:47.125 161 12598.65 181.57 54830.75 88888.00 2013-06-10 15:46:47.250 161 12598.65 181.53 54830.70 88888.00 2013-06-10 15:46:47.375 161 12598.75 181.50 54830.72 88888.00 2013-06-10 15:46:47.500 161 12598.75 181.50 54830.72 88888.00 2013-06-10 15:46:47.625 161 12598.70 181.47 54830.72 88888.00 2013-06-10 15:46:47.750 161 12598.70 181.50 54830.75 88888.00 2013-06-10 15:46:47.875 161 12598.65 181.47 54830.72 88888.00 2013-06-10 15:46:48.000 161 12598.58 181.45 54830.70 88888.00 2013-06-10 15:46:48.125 161 12598.60 181.47 54830.75 88888.00 2013-06-10 15:46:48.250 161 12598.62 181.50 54830.78 88888.00 2013-06-10 15:46:48.375 161 12598.67 181.43 54830.72 88888.00 2013-06-10 15:46:48.500 161 12598.73 181.40 54830.68 88888.00 2013-06-10 15:46:48.625 161 12598.65 181.40 54830.68 88888.00 2013-06-10 15:46:48.750 161 12598.60 181.43 54830.72 88888.00 2013-06-10 15:46:48.875 161 12598.52 181.38 54830.72 88888.00 2013-06-10 15:46:49.000 161 12598.52 181.35 54830.70 88888.00 2013-06-10 15:46:49.125 161 12598.52 181.30 54830.68 88888.00 2013-06-10 15:46:49.250 161 12598.55 181.35 54830.68 88888.00 2013-06-10 15:46:49.375 161 12598.60 181.38 54830.68 88888.00 2013-06-10 15:46:49.500 161 12598.58 181.38 54830.70 88888.00 2013-06-10 15:46:49.625 161 12598.55 181.30 54830.70 88888.00 2013-06-10 15:46:49.750 161 12598.50 181.32 54830.72 88888.00 2013-06-10 15:46:49.875 161 12598.48 181.32 54830.72 88888.00 2013-06-10 15:46:50.000 161 12598.55 181.32 54830.72 88888.00 2013-06-10 15:46:50.125 161 12598.52 181.30 54830.72 88888.00 2013-06-10 15:46:50.250 161 12598.45 181.28 54830.70 88888.00 2013-06-10 15:46:50.375 161 12598.40 181.30 54830.72 88888.00 2013-06-10 15:46:50.500 161 12598.38 181.28 54830.72 88888.00 2013-06-10 15:46:50.625 161 12598.45 181.30 54830.75 88888.00 2013-06-10 15:46:50.750 161 12598.48 181.32 54830.75 88888.00 2013-06-10 15:46:50.875 161 12598.50 181.32 54830.78 88888.00 2013-06-10 15:46:51.000 161 12598.52 181.25 54830.72 88888.00 2013-06-10 15:46:51.125 161 12598.52 181.20 54830.70 88888.00 2013-06-10 15:46:51.250 161 12598.50 181.18 54830.70 88888.00 2013-06-10 15:46:51.375 161 12598.45 181.18 54830.72 88888.00 2013-06-10 15:46:51.500 161 12598.42 181.18 54830.72 88888.00 2013-06-10 15:46:51.625 161 12598.42 181.15 54830.72 88888.00 2013-06-10 15:46:51.750 161 12598.45 181.15 54830.72 88888.00 2013-06-10 15:46:51.875 161 12598.48 181.15 54830.72 88888.00 2013-06-10 15:46:52.000 161 12598.50 181.12 54830.68 88888.00 2013-06-10 15:46:52.125 161 12598.42 181.07 54830.72 88888.00 2013-06-10 15:46:52.250 161 12598.45 181.07 54830.78 88888.00 2013-06-10 15:46:52.375 161 12598.52 181.12 54830.75 88888.00 2013-06-10 15:46:52.500 161 12598.52 181.07 54830.78 88888.00 2013-06-10 15:46:52.625 161 12598.50 181.10 54830.75 88888.00 2013-06-10 15:46:52.750 161 12598.50 181.12 54830.78 88888.00 2013-06-10 15:46:52.875 161 12598.45 181.10 54830.75 88888.00 2013-06-10 15:46:53.000 161 12598.48 181.10 54830.75 88888.00 2013-06-10 15:46:53.125 161 12598.50 181.07 54830.70 88888.00 2013-06-10 15:46:53.250 161 12598.50 181.03 54830.72 88888.00 2013-06-10 15:46:53.375 161 12598.55 181.05 54830.70 88888.00 2013-06-10 15:46:53.500 161 12598.52 181.05 54830.75 88888.00 2013-06-10 15:46:53.625 161 12598.48 181.03 54830.75 88888.00 2013-06-10 15:46:53.750 161 12598.45 181.03 54830.75 88888.00 2013-06-10 15:46:53.875 161 12598.52 181.03 54830.75 88888.00 2013-06-10 15:46:54.000 161 12598.50 181.00 54830.70 88888.00 2013-06-10 15:46:54.125 161 12598.40 180.90 54830.70 88888.00 2013-06-10 15:46:54.250 161 12598.38 180.93 54830.72 88888.00 2013-06-10 15:46:54.375 161 12598.38 180.95 54830.72 88888.00 2013-06-10 15:46:54.500 161 12598.40 180.95 54830.75 88888.00 2013-06-10 15:46:54.625 161 12598.45 180.95 54830.72 88888.00 2013-06-10 15:46:54.750 161 12598.40 180.95 54830.80 88888.00 2013-06-10 15:46:54.875 161 12598.38 180.95 54830.82 88888.00 2013-06-10 15:46:55.000 161 12598.38 180.95 54830.82 88888.00 2013-06-10 15:46:55.125 161 12598.42 181.00 54830.82 88888.00 2013-06-10 15:46:55.250 161 12598.38 180.95 54830.80 88888.00 2013-06-10 15:46:55.375 161 12598.30 180.90 54830.80 88888.00 2013-06-10 15:46:55.500 161 12598.27 180.88 54830.78 88888.00 2013-06-10 15:46:55.625 161 12598.27 180.88 54830.78 88888.00 2013-06-10 15:46:55.750 161 12598.38 180.90 54830.80 88888.00 2013-06-10 15:46:55.875 161 12598.35 180.95 54830.82 88888.00 2013-06-10 15:46:56.000 161 12598.35 180.93 54830.80 88888.00 2013-06-10 15:46:56.125 161 12598.38 180.93 54830.78 88888.00 2013-06-10 15:46:56.250 161 12598.42 180.88 54830.75 88888.00 2013-06-10 15:46:56.375 161 12598.48 180.93 54830.78 88888.00 2013-06-10 15:46:56.500 161 12598.38 180.90 54830.80 88888.00 2013-06-10 15:46:56.625 161 12598.27 180.88 54830.82 88888.00 2013-06-10 15:46:56.750 161 12598.33 180.88 54830.80 88888.00 2013-06-10 15:46:56.875 161 12598.38 180.85 54830.75 88888.00 2013-06-10 15:46:57.000 161 12598.30 180.85 54830.75 88888.00 2013-06-10 15:46:57.125 161 12598.30 180.82 54830.80 88888.00 2013-06-10 15:46:57.250 161 12598.27 180.82 54830.82 88888.00 2013-06-10 15:46:57.375 161 12598.25 180.88 54830.80 88888.00 2013-06-10 15:46:57.500 161 12598.23 180.85 54830.75 88888.00 2013-06-10 15:46:57.625 161 12598.25 180.80 54830.72 88888.00 2013-06-10 15:46:57.750 161 12598.25 180.85 54830.78 88888.00 2013-06-10 15:46:57.875 161 12598.25 180.85 54830.82 88888.00 2013-06-10 15:46:58.000 161 12598.23 180.85 54830.78 88888.00 2013-06-10 15:46:58.125 161 12598.17 180.82 54830.78 88888.00 2013-06-10 15:46:58.250 161 12598.17 180.80 54830.78 88888.00 2013-06-10 15:46:58.375 161 12598.12 180.78 54830.72 88888.00 2013-06-10 15:46:58.500 161 12598.10 180.78 54830.75 88888.00 2013-06-10 15:46:58.625 161 12598.10 180.82 54830.78 88888.00 2013-06-10 15:46:58.750 161 12598.05 180.80 54830.80 88888.00 2013-06-10 15:46:58.875 161 12598.00 180.78 54830.78 88888.00 2013-06-10 15:46:59.000 161 12597.95 180.75 54830.78 88888.00 2013-06-10 15:46:59.125 161 12598.00 180.70 54830.75 88888.00 2013-06-10 15:46:59.250 161 12597.90 180.70 54830.75 88888.00 2013-06-10 15:46:59.375 161 12597.92 180.75 54830.75 88888.00 2013-06-10 15:46:59.500 161 12598.00 180.78 54830.82 88888.00 2013-06-10 15:46:59.625 161 12598.05 180.75 54830.85 88888.00 2013-06-10 15:46:59.750 161 12598.00 180.78 54830.85 88888.00 2013-06-10 15:46:59.875 161 12597.95 180.75 54830.88 88888.00 2013-06-10 15:47:00.000 161 12597.95 180.75 54830.82 88888.00 2013-06-10 15:47:00.125 161 12597.98 180.75 54830.82 88888.00 2013-06-10 15:47:00.250 161 12597.88 180.70 54830.85 88888.00 2013-06-10 15:47:00.375 161 12597.85 180.72 54830.82 88888.00 2013-06-10 15:47:00.500 161 12597.90 180.70 54830.82 88888.00 2013-06-10 15:47:00.625 161 12597.92 180.72 54830.82 88888.00 2013-06-10 15:47:00.750 161 12597.95 180.70 54830.80 88888.00 2013-06-10 15:47:00.875 161 12597.90 180.70 54830.80 88888.00 2013-06-10 15:47:01.000 161 12597.83 180.72 54830.80 88888.00 2013-06-10 15:47:01.125 161 12597.85 180.75 54830.80 88888.00 2013-06-10 15:47:01.250 161 12597.77 180.70 54830.82 88888.00 2013-06-10 15:47:01.375 161 12597.80 180.70 54830.85 88888.00 2013-06-10 15:47:01.500 161 12597.88 180.70 54830.85 88888.00 2013-06-10 15:47:01.625 161 12597.88 180.72 54830.85 88888.00 2013-06-10 15:47:01.750 161 12597.83 180.70 54830.85 88888.00 2013-06-10 15:47:01.875 161 12597.80 180.68 54830.88 88888.00 2013-06-10 15:47:02.000 161 12597.77 180.68 54830.88 88888.00 2013-06-10 15:47:02.125 161 12597.88 180.70 54830.90 88888.00 2013-06-10 15:47:02.250 161 12597.90 180.70 54830.93 88888.00 2013-06-10 15:47:02.375 161 12597.85 180.65 54830.85 88888.00 2013-06-10 15:47:02.500 161 12597.85 180.62 54830.85 88888.00 2013-06-10 15:47:02.625 161 12597.88 180.62 54830.90 88888.00 2013-06-10 15:47:02.750 161 12597.75 180.68 54830.90 88888.00 2013-06-10 15:47:02.875 161 12597.70 180.72 54830.90 88888.00 2013-06-10 15:47:03.000 161 12597.73 180.70 54830.93 88888.00 2013-06-10 15:47:03.125 161 12597.75 180.70 54830.90 88888.00 2013-06-10 15:47:03.250 161 12597.75 180.70 54830.90 88888.00 2013-06-10 15:47:03.375 161 12597.80 180.72 54830.93 88888.00 2013-06-10 15:47:03.500 161 12597.75 180.72 54830.95 88888.00 2013-06-10 15:47:03.625 161 12597.70 180.70 54830.90 88888.00 2013-06-10 15:47:03.750 161 12597.65 180.70 54830.90 88888.00 2013-06-10 15:47:03.875 161 12597.62 180.75 54830.93 88888.00 2013-06-10 15:47:04.000 161 12597.62 180.68 54830.90 88888.00 2013-06-10 15:47:04.125 161 12597.58 180.65 54830.93 88888.00 2013-06-10 15:47:04.250 161 12597.55 180.62 54830.93 88888.00 2013-06-10 15:47:04.375 161 12597.62 180.68 54830.97 88888.00 2013-06-10 15:47:04.500 161 12597.65 180.70 54830.95 88888.00 2013-06-10 15:47:04.625 161 12597.67 180.72 54830.95 88888.00 2013-06-10 15:47:04.750 161 12597.65 180.68 54830.93 88888.00 2013-06-10 15:47:04.875 161 12597.60 180.60 54830.88 88888.00 2013-06-10 15:47:05.000 161 12597.55 180.62 54830.95 88888.00 2013-06-10 15:47:05.125 161 12597.58 180.68 54830.95 88888.00 2013-06-10 15:47:05.250 161 12597.58 180.65 54830.90 88888.00 2013-06-10 15:47:05.375 161 12597.58 180.65 54830.88 88888.00 2013-06-10 15:47:05.500 161 12597.52 180.60 54830.85 88888.00 2013-06-10 15:47:05.625 161 12597.55 180.62 54830.88 88888.00 2013-06-10 15:47:05.750 161 12597.62 180.68 54830.93 88888.00 2013-06-10 15:47:05.875 161 12597.65 180.65 54830.90 88888.00 2013-06-10 15:47:06.000 161 12597.62 180.60 54830.88 88888.00 2013-06-10 15:47:06.125 161 12597.58 180.62 54830.93 88888.00 2013-06-10 15:47:06.250 161 12597.48 180.68 54830.95 88888.00 2013-06-10 15:47:06.375 161 12597.52 180.68 54830.97 88888.00 2013-06-10 15:47:06.500 161 12597.58 180.68 54830.97 88888.00 2013-06-10 15:47:06.625 161 12597.62 180.65 54830.93 88888.00 2013-06-10 15:47:06.750 161 12597.60 180.65 54830.93 88888.00 2013-06-10 15:47:06.875 161 12597.60 180.62 54830.93 88888.00 2013-06-10 15:47:07.000 161 12597.62 180.68 54830.93 88888.00 2013-06-10 15:47:07.125 161 12597.60 180.72 54830.95 88888.00 2013-06-10 15:47:07.250 161 12597.58 180.70 54830.95 88888.00 2013-06-10 15:47:07.375 161 12597.62 180.72 54830.90 88888.00 2013-06-10 15:47:07.500 161 12597.60 180.70 54830.90 88888.00 2013-06-10 15:47:07.625 161 12597.67 180.72 54830.90 88888.00 2013-06-10 15:47:07.750 161 12597.67 180.70 54830.93 88888.00 2013-06-10 15:47:07.875 161 12597.60 180.70 54830.93 88888.00 2013-06-10 15:47:08.000 161 12597.55 180.70 54830.88 88888.00 2013-06-10 15:47:08.125 161 12597.55 180.68 54830.88 88888.00 2013-06-10 15:47:08.250 161 12597.60 180.68 54830.93 88888.00 2013-06-10 15:47:08.375 161 12597.65 180.72 54830.95 88888.00 2013-06-10 15:47:08.500 161 12597.62 180.75 54830.90 88888.00 2013-06-10 15:47:08.625 161 12597.55 180.70 54830.90 88888.00 2013-06-10 15:47:08.750 161 12597.60 180.72 54830.93 88888.00 2013-06-10 15:47:08.875 161 12597.65 180.70 54830.90 88888.00 2013-06-10 15:47:09.000 161 12597.65 180.70 54830.90 88888.00 2013-06-10 15:47:09.125 161 12597.65 180.70 54830.88 88888.00 2013-06-10 15:47:09.250 161 12597.65 180.72 54830.88 88888.00 2013-06-10 15:47:09.375 161 12597.60 180.70 54830.88 88888.00 2013-06-10 15:47:09.500 161 12597.58 180.65 54830.82 88888.00 2013-06-10 15:47:09.625 161 12597.60 180.68 54830.82 88888.00 2013-06-10 15:47:09.750 161 12597.55 180.70 54830.85 88888.00 2013-06-10 15:47:09.875 161 12597.52 180.75 54830.90 88888.00 2013-06-10 15:47:10.000 161 12597.55 180.72 54830.88 88888.00 2013-06-10 15:47:10.125 161 12597.58 180.70 54830.90 88888.00 2013-06-10 15:47:10.250 161 12597.60 180.72 54830.90 88888.00 2013-06-10 15:47:10.375 161 12597.65 180.75 54830.90 88888.00 2013-06-10 15:47:10.500 161 12597.65 180.72 54830.90 88888.00 2013-06-10 15:47:10.625 161 12597.62 180.75 54830.88 88888.00 2013-06-10 15:47:10.750 161 12597.65 180.75 54830.90 88888.00 2013-06-10 15:47:10.875 161 12597.70 180.72 54830.88 88888.00 2013-06-10 15:47:11.000 161 12597.73 180.72 54830.82 88888.00 2013-06-10 15:47:11.125 161 12597.75 180.72 54830.82 88888.00 2013-06-10 15:47:11.250 161 12597.73 180.75 54830.85 88888.00 2013-06-10 15:47:11.375 161 12597.73 180.75 54830.82 88888.00 2013-06-10 15:47:11.500 161 12597.73 180.75 54830.80 88888.00 2013-06-10 15:47:11.625 161 12597.73 180.72 54830.80 88888.00 2013-06-10 15:47:11.750 161 12597.77 180.75 54830.82 88888.00 2013-06-10 15:47:11.875 161 12597.88 180.75 54830.82 88888.00 2013-06-10 15:47:12.000 161 12597.92 180.80 54830.85 88888.00 2013-06-10 15:47:12.125 161 12597.85 180.80 54830.85 88888.00 2013-06-10 15:47:12.250 161 12597.80 180.78 54830.85 88888.00 2013-06-10 15:47:12.375 161 12597.83 180.80 54830.88 88888.00 2013-06-10 15:47:12.500 161 12597.85 180.80 54830.85 88888.00 2013-06-10 15:47:12.625 161 12597.85 180.82 54830.82 88888.00 2013-06-10 15:47:12.750 161 12597.83 180.82 54830.80 88888.00 2013-06-10 15:47:12.875 161 12597.80 180.85 54830.82 88888.00 2013-06-10 15:47:13.000 161 12597.83 180.82 54830.78 88888.00 2013-06-10 15:47:13.125 161 12597.80 180.78 54830.75 88888.00 2013-06-10 15:47:13.250 161 12597.83 180.78 54830.80 88888.00 2013-06-10 15:47:13.375 161 12597.85 180.82 54830.78 88888.00 2013-06-10 15:47:13.500 161 12597.92 180.85 54830.78 88888.00 2013-06-10 15:47:13.625 161 12597.90 180.85 54830.78 88888.00 2013-06-10 15:47:13.750 161 12597.88 180.82 54830.78 88888.00 2013-06-10 15:47:13.875 161 12597.92 180.85 54830.78 88888.00 2013-06-10 15:47:14.000 161 12598.00 180.85 54830.78 88888.00 2013-06-10 15:47:14.125 161 12598.00 180.85 54830.82 88888.00 2013-06-10 15:47:14.250 161 12598.00 180.85 54830.82 88888.00 2013-06-10 15:47:14.375 161 12598.05 180.88 54830.80 88888.00 2013-06-10 15:47:14.500 161 12598.08 180.90 54830.80 88888.00 2013-06-10 15:47:14.625 161 12598.05 180.90 54830.80 88888.00 2013-06-10 15:47:14.750 161 12598.02 180.88 54830.80 88888.00 2013-06-10 15:47:14.875 161 12598.05 180.82 54830.75 88888.00 2013-06-10 15:47:15.000 161 12598.05 180.80 54830.72 88888.00 2013-06-10 15:47:15.125 161 12598.05 180.85 54830.75 88888.00 2013-06-10 15:47:15.250 161 12598.08 180.88 54830.75 88888.00 2013-06-10 15:47:15.375 161 12598.15 180.88 54830.72 88888.00 2013-06-10 15:47:15.500 161 12598.12 180.85 54830.70 88888.00 2013-06-10 15:47:15.625 161 12598.12 180.93 54830.75 88888.00 2013-06-10 15:47:15.750 161 12598.12 180.93 54830.78 88888.00 2013-06-10 15:47:15.875 161 12598.05 180.88 54830.75 88888.00 2013-06-10 15:47:16.000 161 12598.02 180.88 54830.72 88888.00 2013-06-10 15:47:16.125 161 12598.08 180.90 54830.72 88888.00 2013-06-10 15:47:16.250 161 12598.08 180.90 54830.72 88888.00 2013-06-10 15:47:16.375 161 12598.15 180.90 54830.78 88888.00 2013-06-10 15:47:16.500 161 12598.12 180.88 54830.72 88888.00 2013-06-10 15:47:16.625 161 12598.23 180.93 54830.75 88888.00 2013-06-10 15:47:16.750 161 12598.25 180.97 54830.75 88888.00 2013-06-10 15:47:16.875 161 12598.25 180.95 54830.70 88888.00 2013-06-10 15:47:17.000 161 12598.23 180.90 54830.68 88888.00 2013-06-10 15:47:17.125 161 12598.15 180.93 54830.70 88888.00 2013-06-10 15:47:17.250 161 12598.17 180.93 54830.70 88888.00 2013-06-10 15:47:17.375 161 12598.23 180.95 54830.68 88888.00 2013-06-10 15:47:17.500 161 12598.35 180.97 54830.70 88888.00 2013-06-10 15:47:17.625 161 12598.33 180.95 54830.68 88888.00 2013-06-10 15:47:17.750 161 12598.38 180.95 54830.68 88888.00 2013-06-10 15:47:17.875 161 12598.38 180.97 54830.68 88888.00 2013-06-10 15:47:18.000 161 12598.40 181.00 54830.70 88888.00 2013-06-10 15:47:18.125 161 12598.45 181.03 54830.68 88888.00 2013-06-10 15:47:18.250 161 12598.48 181.03 54830.70 88888.00 2013-06-10 15:47:18.375 161 12598.50 181.05 54830.70 88888.00 2013-06-10 15:47:18.500 161 12598.42 180.97 54830.65 88888.00 2013-06-10 15:47:18.625 161 12598.40 180.93 54830.60 88888.00 2013-06-10 15:47:18.750 161 12598.40 180.95 54830.60 88888.00 2013-06-10 15:47:18.875 161 12598.42 181.03 54830.65 88888.00 2013-06-10 15:47:19.000 161 12598.50 181.03 54830.65 88888.00 2013-06-10 15:47:19.125 161 12598.52 181.03 54830.62 88888.00 2013-06-10 15:47:19.250 161 12598.48 181.03 54830.65 88888.00 2013-06-10 15:47:19.375 161 12598.48 181.10 54830.68 88888.00 2013-06-10 15:47:19.500 161 12598.48 181.10 54830.70 88888.00 2013-06-10 15:47:19.625 161 12598.52 181.07 54830.68 88888.00 2013-06-10 15:47:19.750 161 12598.52 181.00 54830.62 88888.00 2013-06-10 15:47:19.875 161 12598.52 180.97 54830.57 88888.00 2013-06-10 15:47:20.000 161 12598.60 181.03 54830.57 88888.00 2013-06-10 15:47:20.125 161 12598.65 181.05 54830.62 88888.00 2013-06-10 15:47:20.250 161 12598.62 181.03 54830.60 88888.00 2013-06-10 15:47:20.375 161 12598.73 181.10 54830.57 88888.00 2013-06-10 15:47:20.500 161 12598.75 181.12 54830.60 88888.00 2013-06-10 15:47:20.625 161 12598.70 181.12 54830.57 88888.00 2013-06-10 15:47:20.750 161 12598.65 181.07 54830.55 88888.00 2013-06-10 15:47:20.875 161 12598.60 181.10 54830.60 88888.00 2013-06-10 15:47:21.000 161 12598.60 181.12 54830.62 88888.00 2013-06-10 15:47:21.125 161 12598.67 181.15 54830.62 88888.00 2013-06-10 15:47:21.250 161 12598.65 181.10 54830.60 88888.00 2013-06-10 15:47:21.375 161 12598.62 181.12 54830.60 88888.00 2013-06-10 15:47:21.500 161 12598.65 181.15 54830.65 88888.00 2013-06-10 15:47:21.625 161 12598.65 181.12 54830.60 88888.00 2013-06-10 15:47:21.750 161 12598.70 181.10 54830.60 88888.00 2013-06-10 15:47:21.875 161 12598.73 181.10 54830.65 88888.00 2013-06-10 15:47:22.000 161 12598.73 181.10 54830.60 88888.00 2013-06-10 15:47:22.125 161 12598.73 181.15 54830.60 88888.00 2013-06-10 15:47:22.250 161 12598.70 181.12 54830.60 88888.00 2013-06-10 15:47:22.375 161 12598.75 181.18 54830.57 88888.00 2013-06-10 15:47:22.500 161 12598.80 181.15 54830.57 88888.00 2013-06-10 15:47:22.625 161 12598.85 181.15 54830.57 88888.00 2013-06-10 15:47:22.750 161 12598.77 181.12 54830.57 88888.00 2013-06-10 15:47:22.875 161 12598.67 181.12 54830.60 88888.00 2013-06-10 15:47:23.000 161 12598.77 181.15 54830.60 88888.00 2013-06-10 15:47:23.125 161 12598.90 181.18 54830.57 88888.00 2013-06-10 15:47:23.250 161 12598.92 181.20 54830.62 88888.00 2013-06-10 15:47:23.375 161 12598.92 181.22 54830.62 88888.00 2013-06-10 15:47:23.500 161 12598.83 181.20 54830.60 88888.00 2013-06-10 15:47:23.625 161 12598.83 181.22 54830.62 88888.00 2013-06-10 15:47:23.750 161 12598.90 181.22 54830.60 88888.00 2013-06-10 15:47:23.875 161 12598.83 181.20 54830.55 88888.00 2013-06-10 15:47:24.000 161 12598.88 181.25 54830.57 88888.00 2013-06-10 15:47:24.125 161 12599.05 181.32 54830.65 88888.00 2013-06-10 15:47:24.250 161 12599.10 181.25 54830.60 88888.00 2013-06-10 15:47:24.375 161 12599.08 181.28 54830.60 88888.00 2013-06-10 15:47:24.500 161 12599.05 181.22 54830.53 88888.00 2013-06-10 15:47:24.625 161 12599.08 181.18 54830.50 88888.00 2013-06-10 15:47:24.750 161 12599.08 181.20 54830.50 88888.00 2013-06-10 15:47:24.875 161 12599.15 181.25 54830.50 88888.00 2013-06-10 15:47:25.000 161 12599.12 181.25 54830.53 88888.00 2013-06-10 15:47:25.125 161 12599.08 181.28 54830.55 88888.00 2013-06-10 15:47:25.250 161 12599.10 181.28 54830.55 88888.00 2013-06-10 15:47:25.375 161 12599.17 181.32 54830.55 88888.00 2013-06-10 15:47:25.500 161 12599.23 181.32 54830.55 88888.00 2013-06-10 15:47:25.625 161 12599.15 181.32 54830.53 88888.00 2013-06-10 15:47:25.750 161 12599.08 181.32 54830.53 88888.00 2013-06-10 15:47:25.875 161 12599.10 181.32 54830.55 88888.00 2013-06-10 15:47:26.000 161 12599.08 181.35 54830.55 88888.00 2013-06-10 15:47:26.125 161 12599.08 181.35 54830.53 88888.00 2013-06-10 15:47:26.250 161 12599.10 181.32 54830.50 88888.00 2013-06-10 15:47:26.375 161 12599.10 181.35 54830.50 88888.00 2013-06-10 15:47:26.500 161 12599.12 181.35 54830.53 88888.00 2013-06-10 15:47:26.625 161 12599.15 181.43 54830.53 88888.00 2013-06-10 15:47:26.750 161 12599.17 181.40 54830.50 88888.00 2013-06-10 15:47:26.875 161 12599.12 181.35 54830.50 88888.00 2013-06-10 15:47:27.000 161 12599.12 181.35 54830.47 88888.00 2013-06-10 15:47:27.125 161 12599.17 181.45 54830.55 88888.00 2013-06-10 15:47:27.250 161 12599.23 181.40 54830.55 88888.00 2013-06-10 15:47:27.375 161 12599.23 181.45 54830.53 88888.00 2013-06-10 15:47:27.500 161 12599.17 181.43 54830.50 88888.00 2013-06-10 15:47:27.625 161 12599.23 181.40 54830.50 88888.00 2013-06-10 15:47:27.750 161 12599.25 181.40 54830.47 88888.00 2013-06-10 15:47:27.875 161 12599.23 181.47 54830.50 88888.00 2013-06-10 15:47:28.000 161 12599.25 181.47 54830.50 88888.00 2013-06-10 15:47:28.125 161 12599.33 181.47 54830.47 88888.00 2013-06-10 15:47:28.250 161 12599.33 181.45 54830.50 88888.00 2013-06-10 15:47:28.375 161 12599.30 181.47 54830.53 88888.00 2013-06-10 15:47:28.500 161 12599.27 181.45 54830.47 88888.00 2013-06-10 15:47:28.625 161 12599.30 181.45 54830.45 88888.00 2013-06-10 15:47:28.750 161 12599.33 181.47 54830.45 88888.00 2013-06-10 15:47:28.875 161 12599.38 181.45 54830.45 88888.00 2013-06-10 15:47:29.000 161 12599.40 181.50 54830.45 88888.00 2013-06-10 15:47:29.125 161 12599.42 181.55 54830.47 88888.00 2013-06-10 15:47:29.250 161 12599.40 181.53 54830.47 88888.00 2013-06-10 15:47:29.375 161 12599.38 181.53 54830.50 88888.00 2013-06-10 15:47:29.500 161 12599.45 181.53 54830.53 88888.00 2013-06-10 15:47:29.625 161 12599.40 181.50 54830.47 88888.00 2013-06-10 15:47:29.750 161 12599.40 181.47 54830.47 88888.00 2013-06-10 15:47:29.875 161 12599.42 181.50 54830.47 88888.00 2013-06-10 15:47:30.000 161 12599.40 181.50 54830.47 88888.00 2013-06-10 15:47:30.125 161 12599.42 181.50 54830.47 88888.00 2013-06-10 15:47:30.250 161 12599.48 181.53 54830.45 88888.00 2013-06-10 15:47:30.375 161 12599.50 181.50 54830.43 88888.00 2013-06-10 15:47:30.500 161 12599.45 181.50 54830.43 88888.00 2013-06-10 15:47:30.625 161 12599.48 181.53 54830.43 88888.00 2013-06-10 15:47:30.750 161 12599.55 181.57 54830.43 88888.00 2013-06-10 15:47:30.875 161 12599.60 181.57 54830.45 88888.00 2013-06-10 15:47:31.000 161 12599.55 181.55 54830.45 88888.00 2013-06-10 15:47:31.125 161 12599.58 181.57 54830.45 88888.00 2013-06-10 15:47:31.250 161 12599.58 181.55 54830.45 88888.00 2013-06-10 15:47:31.375 161 12599.62 181.55 54830.43 88888.00 2013-06-10 15:47:31.500 161 12599.67 181.60 54830.40 88888.00 2013-06-10 15:47:31.625 161 12599.62 181.57 54830.38 88888.00 2013-06-10 15:47:31.750 161 12599.67 181.55 54830.35 88888.00 2013-06-10 15:47:31.875 161 12599.73 181.57 54830.38 88888.00 2013-06-10 15:47:32.000 161 12599.67 181.60 54830.43 88888.00 2013-06-10 15:47:32.125 161 12599.70 181.60 54830.43 88888.00 2013-06-10 15:47:32.250 161 12599.73 181.57 54830.43 88888.00 2013-06-10 15:47:32.375 161 12599.80 181.57 54830.43 88888.00 2013-06-10 15:47:32.500 161 12599.73 181.57 54830.40 88888.00 2013-06-10 15:47:32.625 161 12599.67 181.55 54830.40 88888.00 2013-06-10 15:47:32.750 161 12599.73 181.55 54830.40 88888.00 2013-06-10 15:47:32.875 161 12599.75 181.55 54830.40 88888.00 2013-06-10 15:47:33.000 161 12599.77 181.57 54830.43 88888.00 2013-06-10 15:47:33.125 161 12599.77 181.60 54830.45 88888.00 2013-06-10 15:47:33.250 161 12599.73 181.55 54830.43 88888.00 2013-06-10 15:47:33.375 161 12599.73 181.53 54830.38 88888.00 2013-06-10 15:47:33.500 161 12599.77 181.55 54830.38 88888.00 2013-06-10 15:47:33.625 161 12599.83 181.57 54830.40 88888.00 2013-06-10 15:47:33.750 161 12599.85 181.60 54830.40 88888.00 2013-06-10 15:47:33.875 161 12599.95 181.62 54830.40 88888.00 2013-06-10 15:47:34.000 161 12599.90 181.60 54830.40 88888.00 2013-06-10 15:47:34.125 161 12599.88 181.60 54830.40 88888.00 2013-06-10 15:47:34.250 161 12599.90 181.57 54830.38 88888.00 2013-06-10 15:47:34.375 161 12599.95 181.57 54830.35 88888.00 2013-06-10 15:47:34.500 161 12600.00 181.57 54830.38 88888.00 2013-06-10 15:47:34.625 161 12600.02 181.60 54830.40 88888.00 2013-06-10 15:47:34.750 161 12600.05 181.60 54830.38 88888.00 2013-06-10 15:47:34.875 161 12600.02 181.60 54830.38 88888.00 2013-06-10 15:47:35.000 161 12599.95 181.55 54830.35 88888.00 2013-06-10 15:47:35.125 161 12599.95 181.55 54830.35 88888.00 2013-06-10 15:47:35.250 161 12599.98 181.57 54830.38 88888.00 2013-06-10 15:47:35.375 161 12600.00 181.60 54830.35 88888.00 2013-06-10 15:47:35.500 161 12599.95 181.62 54830.35 88888.00 2013-06-10 15:47:35.625 161 12600.00 181.68 54830.38 88888.00 2013-06-10 15:47:35.750 161 12600.05 181.62 54830.35 88888.00 2013-06-10 15:47:35.875 161 12600.10 181.60 54830.35 88888.00 2013-06-10 15:47:36.000 161 12600.08 181.57 54830.32 88888.00 2013-06-10 15:47:36.125 161 12600.10 181.60 54830.32 88888.00 2013-06-10 15:47:36.250 161 12600.10 181.55 54830.35 88888.00 2013-06-10 15:47:36.375 161 12600.17 181.57 54830.35 88888.00 2013-06-10 15:47:36.500 161 12600.17 181.60 54830.35 88888.00 2013-06-10 15:47:36.625 161 12600.15 181.57 54830.35 88888.00 2013-06-10 15:47:36.750 161 12600.17 181.57 54830.35 88888.00 2013-06-10 15:47:36.875 161 12600.23 181.57 54830.40 88888.00 2013-06-10 15:47:37.000 161 12600.23 181.57 54830.35 88888.00 2013-06-10 15:47:37.125 161 12600.25 181.55 54830.35 88888.00 2013-06-10 15:47:37.250 161 12600.30 181.55 54830.32 88888.00 2013-06-10 15:47:37.375 161 12600.35 181.57 54830.32 88888.00 2013-06-10 15:47:37.500 161 12600.33 181.57 54830.30 88888.00 2013-06-10 15:47:37.625 161 12600.35 181.60 54830.32 88888.00 2013-06-10 15:47:37.750 161 12600.35 181.60 54830.35 88888.00 2013-06-10 15:47:37.875 161 12600.33 181.60 54830.35 88888.00 2013-06-10 15:47:38.000 161 12600.27 181.57 54830.32 88888.00 2013-06-10 15:47:38.125 161 12600.30 181.57 54830.30 88888.00 2013-06-10 15:47:38.250 161 12600.35 181.53 54830.30 88888.00 2013-06-10 15:47:38.375 161 12600.38 181.55 54830.28 88888.00 2013-06-10 15:47:38.500 161 12600.38 181.55 54830.30 88888.00 2013-06-10 15:47:38.625 161 12600.40 181.55 54830.32 88888.00 2013-06-10 15:47:38.750 161 12600.45 181.55 54830.35 88888.00 2013-06-10 15:47:38.875 161 12600.55 181.60 54830.35 88888.00 2013-06-10 15:47:39.000 161 12600.55 181.57 54830.32 88888.00 2013-06-10 15:47:39.125 161 12600.48 181.57 54830.32 88888.00 2013-06-10 15:47:39.250 161 12600.45 181.53 54830.32 88888.00 2013-06-10 15:47:39.375 161 12600.52 181.55 54830.32 88888.00 2013-06-10 15:47:39.500 161 12600.52 181.53 54830.32 88888.00 2013-06-10 15:47:39.625 161 12600.55 181.55 54830.32 88888.00 2013-06-10 15:47:39.750 161 12600.58 181.57 54830.32 88888.00 2013-06-10 15:47:39.875 161 12600.55 181.55 54830.32 88888.00 2013-06-10 15:47:40.000 161 12600.48 181.50 54830.25 88888.00 2013-06-10 15:47:40.125 161 12600.50 181.50 54830.25 88888.00 2013-06-10 15:47:40.250 161 12600.52 181.45 54830.30 88888.00 2013-06-10 15:47:40.375 161 12600.62 181.50 54830.30 88888.00 2013-06-10 15:47:40.500 161 12600.73 181.50 54830.28 88888.00 2013-06-10 15:47:40.625 161 12600.73 181.53 54830.30 88888.00 2013-06-10 15:47:40.750 161 12600.70 181.55 54830.30 88888.00 2013-06-10 15:47:40.875 161 12600.67 181.50 54830.28 88888.00 2013-06-10 15:47:41.000 161 12600.67 181.50 54830.30 88888.00 2013-06-10 15:47:41.125 161 12600.67 181.45 54830.30 88888.00 2013-06-10 15:47:41.250 161 12600.65 181.45 54830.30 88888.00 2013-06-10 15:47:41.375 161 12600.70 181.53 54830.35 88888.00 2013-06-10 15:47:41.500 161 12600.73 181.53 54830.35 88888.00 2013-06-10 15:47:41.625 161 12600.65 181.47 54830.30 88888.00 2013-06-10 15:47:41.750 161 12600.67 181.43 54830.28 88888.00 2013-06-10 15:47:41.875 161 12600.73 181.47 54830.30 88888.00 2013-06-10 15:47:42.000 161 12600.75 181.45 54830.28 88888.00 2013-06-10 15:47:42.125 161 12600.75 181.45 54830.30 88888.00 2013-06-10 15:47:42.250 161 12600.70 181.40 54830.28 88888.00 2013-06-10 15:47:42.375 161 12600.70 181.40 54830.28 88888.00 2013-06-10 15:47:42.500 161 12600.75 181.45 54830.30 88888.00 2013-06-10 15:47:42.625 161 12600.83 181.45 54830.28 88888.00 2013-06-10 15:47:42.750 161 12600.83 181.35 54830.25 88888.00 2013-06-10 15:47:42.875 161 12600.88 181.38 54830.30 88888.00 2013-06-10 15:47:43.000 161 12600.88 181.45 54830.35 88888.00 2013-06-10 15:47:43.125 161 12600.83 181.45 54830.35 88888.00 2013-06-10 15:47:43.250 161 12600.77 181.43 54830.35 88888.00 2013-06-10 15:47:43.375 161 12600.77 181.40 54830.32 88888.00 2013-06-10 15:47:43.500 161 12600.83 181.38 54830.32 88888.00 2013-06-10 15:47:43.625 161 12600.90 181.40 54830.35 88888.00 2013-06-10 15:47:43.750 161 12600.90 181.43 54830.35 88888.00 2013-06-10 15:47:43.875 161 12600.90 181.43 54830.32 88888.00 2013-06-10 15:47:44.000 161 12600.90 181.38 54830.30 88888.00 2013-06-10 15:47:44.125 161 12600.90 181.38 54830.35 88888.00 2013-06-10 15:47:44.250 161 12600.92 181.35 54830.38 88888.00 2013-06-10 15:47:44.375 161 12600.95 181.38 54830.38 88888.00 2013-06-10 15:47:44.500 161 12601.02 181.40 54830.40 88888.00 2013-06-10 15:47:44.625 161 12601.08 181.38 54830.35 88888.00 2013-06-10 15:47:44.750 161 12601.08 181.35 54830.30 88888.00 2013-06-10 15:47:44.875 161 12601.05 181.32 54830.30 88888.00 2013-06-10 15:47:45.000 161 12601.08 181.38 54830.32 88888.00 2013-06-10 15:47:45.125 161 12601.00 181.35 54830.35 88888.00 2013-06-10 15:47:45.250 161 12601.00 181.28 54830.32 88888.00 2013-06-10 15:47:45.375 161 12601.02 181.25 54830.30 88888.00 2013-06-10 15:47:45.500 161 12601.00 181.25 54830.32 88888.00 2013-06-10 15:47:45.625 161 12601.10 181.30 54830.35 88888.00 2013-06-10 15:47:45.750 161 12601.08 181.30 54830.35 88888.00 2013-06-10 15:47:45.875 161 12601.02 181.25 54830.35 88888.00 2013-06-10 15:47:46.000 161 12601.02 181.22 54830.30 88888.00 2013-06-10 15:47:46.125 161 12601.05 181.22 54830.30 88888.00 2013-06-10 15:47:46.250 161 12601.08 181.20 54830.30 88888.00 2013-06-10 15:47:46.375 161 12601.17 181.25 54830.35 88888.00 2013-06-10 15:47:46.500 161 12601.17 181.25 54830.35 88888.00 2013-06-10 15:47:46.625 161 12601.17 181.20 54830.32 88888.00 2013-06-10 15:47:46.750 161 12601.25 181.18 54830.32 88888.00 2013-06-10 15:47:46.875 161 12601.25 181.22 54830.35 88888.00 2013-06-10 15:47:47.000 161 12601.25 181.20 54830.38 88888.00 2013-06-10 15:47:47.125 161 12601.23 181.18 54830.35 88888.00 2013-06-10 15:47:47.250 161 12601.17 181.10 54830.32 88888.00 2013-06-10 15:47:47.375 161 12601.33 181.20 54830.38 88888.00 2013-06-10 15:47:47.500 161 12601.38 181.20 54830.38 88888.00 2013-06-10 15:47:47.625 161 12601.27 181.15 54830.38 88888.00 2013-06-10 15:47:47.750 161 12601.25 181.15 54830.38 88888.00 2013-06-10 15:47:47.875 161 12601.27 181.15 54830.35 88888.00 2013-06-10 15:47:48.000 161 12601.33 181.15 54830.35 88888.00 2013-06-10 15:47:48.125 161 12601.33 181.15 54830.40 88888.00 2013-06-10 15:47:48.250 161 12601.27 181.10 54830.38 88888.00 2013-06-10 15:47:48.375 161 12601.35 181.07 54830.35 88888.00 2013-06-10 15:47:48.500 161 12601.40 181.07 54830.38 88888.00 2013-06-10 15:47:48.625 161 12601.33 181.05 54830.35 88888.00 2013-06-10 15:47:48.750 161 12601.23 181.07 54830.35 88888.00 2013-06-10 15:47:48.875 161 12601.30 181.05 54830.38 88888.00 2013-06-10 15:47:49.000 161 12601.30 181.05 54830.38 88888.00 2013-06-10 15:47:49.125 161 12601.27 181.05 54830.40 88888.00 2013-06-10 15:47:49.250 161 12601.23 181.03 54830.38 88888.00 2013-06-10 15:47:49.375 161 12601.25 181.03 54830.38 88888.00 2013-06-10 15:47:49.500 161 12601.27 181.00 54830.38 88888.00 2013-06-10 15:47:49.625 161 12601.35 181.03 54830.40 88888.00 2013-06-10 15:47:49.750 161 12601.33 181.05 54830.38 88888.00 2013-06-10 15:47:49.875 161 12601.38 181.07 54830.43 88888.00 2013-06-10 15:47:50.000 161 12601.55 181.10 54830.45 88888.00 2013-06-10 15:47:50.125 161 12601.48 181.03 54830.43 88888.00 2013-06-10 15:47:50.250 161 12601.38 180.97 54830.45 88888.00 2013-06-10 15:47:50.375 161 12601.42 180.97 54830.43 88888.00 2013-06-10 15:47:50.500 161 12601.40 180.97 54830.45 88888.00 2013-06-10 15:47:50.625 161 12601.40 181.00 54830.45 88888.00 2013-06-10 15:47:50.750 161 12601.38 180.95 54830.40 88888.00 2013-06-10 15:47:50.875 161 12601.35 180.90 54830.35 88888.00 2013-06-10 15:47:51.000 161 12601.38 180.88 54830.35 88888.00 2013-06-10 15:47:51.125 161 12601.40 180.88 54830.35 88888.00 2013-06-10 15:47:51.250 161 12601.38 180.85 54830.38 88888.00 2013-06-10 15:47:51.375 161 12601.42 180.93 54830.38 88888.00 2013-06-10 15:47:51.500 161 12601.45 180.95 54830.40 88888.00 2013-06-10 15:47:51.625 161 12601.42 180.90 54830.38 88888.00 2013-06-10 15:47:51.750 161 12601.38 180.85 54830.38 88888.00 2013-06-10 15:47:51.875 161 12601.35 180.88 54830.38 88888.00 2013-06-10 15:47:52.000 161 12601.27 180.82 54830.38 88888.00 2013-06-10 15:47:52.125 161 12601.25 180.85 54830.43 88888.00 2013-06-10 15:47:52.250 161 12601.30 180.82 54830.45 88888.00 2013-06-10 15:47:52.375 161 12601.45 180.85 54830.45 88888.00 2013-06-10 15:47:52.500 161 12601.48 180.82 54830.43 88888.00 2013-06-10 15:47:52.625 161 12601.55 180.85 54830.45 88888.00 2013-06-10 15:47:52.750 161 12601.55 180.82 54830.45 88888.00 2013-06-10 15:47:52.875 161 12601.52 180.82 54830.43 88888.00 2013-06-10 15:47:53.000 161 12601.52 180.78 54830.40 88888.00 2013-06-10 15:47:53.125 161 12601.50 180.78 54830.40 88888.00 2013-06-10 15:47:53.250 161 12601.50 180.80 54830.45 88888.00 2013-06-10 15:47:53.375 161 12601.48 180.78 54830.43 88888.00 2013-06-10 15:47:53.500 161 12601.40 180.75 54830.43 88888.00 2013-06-10 15:47:53.625 161 12601.40 180.75 54830.43 88888.00 2013-06-10 15:47:53.750 161 12601.50 180.75 54830.45 88888.00 2013-06-10 15:47:53.875 161 12601.52 180.72 54830.45 88888.00 2013-06-10 15:47:54.000 161 12601.50 180.70 54830.43 88888.00 2013-06-10 15:47:54.125 161 12601.50 180.65 54830.43 88888.00 2013-06-10 15:47:54.250 161 12601.42 180.65 54830.47 88888.00 2013-06-10 15:47:54.375 161 12601.42 180.65 54830.45 88888.00 2013-06-10 15:47:54.500 161 12601.52 180.62 54830.45 88888.00 2013-06-10 15:47:54.625 161 12601.52 180.68 54830.45 88888.00 2013-06-10 15:47:54.750 161 12601.48 180.68 54830.45 88888.00 2013-06-10 15:47:54.875 161 12601.40 180.65 54830.47 88888.00 2013-06-10 15:47:55.000 161 12601.40 180.62 54830.45 88888.00 2013-06-10 15:47:55.125 161 12601.42 180.65 54830.47 88888.00 2013-06-10 15:47:55.250 161 12601.42 180.62 54830.50 88888.00 2013-06-10 15:47:55.375 161 12601.42 180.65 54830.53 88888.00 2013-06-10 15:47:55.500 161 12601.48 180.65 54830.55 88888.00 2013-06-10 15:47:55.625 161 12601.52 180.65 54830.55 88888.00 2013-06-10 15:47:55.750 161 12601.48 180.65 54830.55 88888.00 2013-06-10 15:47:55.875 161 12601.48 180.62 54830.55 88888.00 2013-06-10 15:47:56.000 161 12601.48 180.60 54830.50 88888.00 2013-06-10 15:47:56.125 161 12601.48 180.55 54830.53 88888.00 2013-06-10 15:47:56.250 161 12601.45 180.57 54830.53 88888.00 2013-06-10 15:47:56.375 161 12601.48 180.57 54830.50 88888.00 2013-06-10 15:47:56.500 161 12601.45 180.55 54830.53 88888.00 2013-06-10 15:47:56.625 161 12601.50 180.53 54830.50 88888.00 2013-06-10 15:47:56.750 161 12601.48 180.47 54830.47 88888.00 2013-06-10 15:47:56.875 161 12601.45 180.50 54830.53 88888.00 2013-06-10 15:47:57.000 161 12601.52 180.53 54830.57 88888.00 2013-06-10 15:47:57.125 161 12601.55 180.57 54830.57 88888.00 2013-06-10 15:47:57.250 161 12601.55 180.57 54830.57 88888.00 2013-06-10 15:47:57.375 161 12601.48 180.57 54830.55 88888.00 2013-06-10 15:47:57.500 161 12601.42 180.47 54830.50 88888.00 2013-06-10 15:47:57.625 161 12601.35 180.43 54830.50 88888.00 2013-06-10 15:47:57.750 161 12601.35 180.47 54830.55 88888.00 2013-06-10 15:47:57.875 161 12601.38 180.50 54830.57 88888.00 2013-06-10 15:47:58.000 161 12601.40 180.45 54830.55 88888.00 2013-06-10 15:47:58.125 161 12601.40 180.45 54830.55 88888.00 2013-06-10 15:47:58.250 161 12601.35 180.45 54830.57 88888.00 2013-06-10 15:47:58.375 161 12601.40 180.45 54830.57 88888.00 2013-06-10 15:47:58.500 161 12601.45 180.43 54830.57 88888.00 2013-06-10 15:47:58.625 161 12601.50 180.40 54830.55 88888.00 2013-06-10 15:47:58.750 161 12601.45 180.38 54830.55 88888.00 2013-06-10 15:47:58.875 161 12601.42 180.40 54830.57 88888.00 2013-06-10 15:47:59.000 161 12601.45 180.47 54830.62 88888.00 2013-06-10 15:47:59.125 161 12601.50 180.50 54830.65 88888.00 2013-06-10 15:47:59.250 161 12601.52 180.45 54830.65 88888.00 2013-06-10 15:47:59.375 161 12601.52 180.40 54830.60 88888.00 2013-06-10 15:47:59.500 161 12601.40 180.38 54830.60 88888.00 2013-06-10 15:47:59.625 161 12601.42 180.40 54830.65 88888.00 2013-06-10 15:47:59.750 161 12601.48 180.43 54830.70 88888.00 2013-06-10 15:47:59.875 161 12601.42 180.40 54830.68 88888.00 2013-06-10 15:48:00.000 161 12601.35 180.38 54830.65 88888.00 2013-06-10 15:48:00.125 161 12601.35 180.32 54830.62 88888.00 2013-06-10 15:48:00.250 161 12601.33 180.30 54830.68 88888.00 2013-06-10 15:48:00.375 161 12601.27 180.35 54830.68 88888.00 2013-06-10 15:48:00.500 161 12601.38 180.35 54830.68 88888.00 2013-06-10 15:48:00.625 161 12601.38 180.35 54830.65 88888.00 2013-06-10 15:48:00.750 161 12601.42 180.35 54830.70 88888.00 2013-06-10 15:48:00.875 161 12601.42 180.40 54830.72 88888.00 2013-06-10 15:48:01.000 161 12601.40 180.38 54830.72 88888.00 2013-06-10 15:48:01.125 161 12601.42 180.32 54830.72 88888.00 2013-06-10 15:48:01.250 161 12601.33 180.32 54830.72 88888.00 2013-06-10 15:48:01.375 161 12601.27 180.30 54830.70 88888.00 2013-06-10 15:48:01.500 161 12601.30 180.30 54830.72 88888.00 2013-06-10 15:48:01.625 161 12601.30 180.25 54830.70 88888.00 2013-06-10 15:48:01.750 161 12601.33 180.28 54830.72 88888.00 2013-06-10 15:48:01.875 161 12601.33 180.30 54830.72 88888.00 2013-06-10 15:48:02.000 161 12601.35 180.28 54830.75 88888.00 2013-06-10 15:48:02.125 161 12601.25 180.25 54830.72 88888.00 2013-06-10 15:48:02.250 161 12601.17 180.30 54830.75 88888.00 2013-06-10 15:48:02.375 161 12601.20 180.30 54830.78 88888.00 2013-06-10 15:48:02.500 161 12601.20 180.22 54830.75 88888.00 2013-06-10 15:48:02.625 161 12601.30 180.28 54830.78 88888.00 2013-06-10 15:48:02.750 161 12601.35 180.32 54830.82 88888.00 2013-06-10 15:48:02.875 161 12601.27 180.25 54830.78 88888.00 2013-06-10 15:48:03.000 161 12601.20 180.22 54830.75 88888.00 2013-06-10 15:48:03.125 161 12601.15 180.20 54830.75 88888.00 2013-06-10 15:48:03.250 161 12601.17 180.20 54830.80 88888.00 2013-06-10 15:48:03.375 161 12601.20 180.25 54830.80 88888.00 2013-06-10 15:48:03.500 161 12601.08 180.22 54830.78 88888.00 2013-06-10 15:48:03.625 161 12601.02 180.18 54830.75 88888.00 2013-06-10 15:48:03.750 161 12601.08 180.22 54830.80 88888.00 2013-06-10 15:48:03.875 161 12601.12 180.20 54830.85 88888.00 2013-06-10 15:48:04.000 161 12601.15 180.20 54830.85 88888.00 2013-06-10 15:48:04.125 161 12601.10 180.20 54830.85 88888.00 2013-06-10 15:48:04.250 161 12601.02 180.15 54830.82 88888.00 2013-06-10 15:48:04.375 161 12601.02 180.18 54830.82 88888.00 2013-06-10 15:48:04.500 161 12601.00 180.20 54830.82 88888.00 2013-06-10 15:48:04.625 161 12601.05 180.20 54830.82 88888.00 2013-06-10 15:48:04.750 161 12601.05 180.20 54830.85 88888.00 2013-06-10 15:48:04.875 161 12601.08 180.12 54830.82 88888.00 2013-06-10 15:48:05.000 161 12601.05 180.15 54830.82 88888.00 2013-06-10 15:48:05.125 161 12601.08 180.22 54830.88 88888.00 2013-06-10 15:48:05.250 161 12601.05 180.22 54830.90 88888.00 2013-06-10 15:48:05.375 161 12600.98 180.22 54830.85 88888.00 2013-06-10 15:48:05.500 161 12600.95 180.20 54830.88 88888.00 2013-06-10 15:48:05.625 161 12600.92 180.18 54830.82 88888.00 2013-06-10 15:48:05.750 161 12600.95 180.18 54830.85 88888.00 2013-06-10 15:48:05.875 161 12600.95 180.20 54830.88 88888.00 2013-06-10 15:48:06.000 161 12600.98 180.15 54830.88 88888.00 2013-06-10 15:48:06.125 161 12601.00 180.12 54830.88 88888.00 2013-06-10 15:48:06.250 161 12600.98 180.18 54830.93 88888.00 2013-06-10 15:48:06.375 161 12600.92 180.15 54830.88 88888.00 2013-06-10 15:48:06.500 161 12600.88 180.15 54830.85 88888.00 2013-06-10 15:48:06.625 161 12600.83 180.20 54830.88 88888.00 2013-06-10 15:48:06.750 161 12600.85 180.18 54830.88 88888.00 2013-06-10 15:48:06.875 161 12600.92 180.18 54830.90 88888.00 2013-06-10 15:48:07.000 161 12600.98 180.18 54830.93 88888.00 2013-06-10 15:48:07.125 161 12600.90 180.15 54830.90 88888.00 2013-06-10 15:48:07.250 161 12600.85 180.12 54830.90 88888.00 2013-06-10 15:48:07.375 161 12600.80 180.12 54830.88 88888.00 2013-06-10 15:48:07.500 161 12600.80 180.12 54830.90 88888.00 2013-06-10 15:48:07.625 161 12600.83 180.15 54830.93 88888.00 2013-06-10 15:48:07.750 161 12600.83 180.15 54830.93 88888.00 2013-06-10 15:48:07.875 161 12600.77 180.12 54830.90 88888.00 2013-06-10 15:48:08.000 161 12600.80 180.10 54830.88 88888.00 2013-06-10 15:48:08.125 161 12600.77 180.10 54830.90 88888.00 2013-06-10 15:48:08.250 161 12600.77 180.07 54830.90 88888.00 2013-06-10 15:48:08.375 161 12600.77 180.12 54830.95 88888.00 2013-06-10 15:48:08.500 161 12600.75 180.12 54830.95 88888.00 2013-06-10 15:48:08.625 161 12600.73 180.10 54830.93 88888.00 2013-06-10 15:48:08.750 161 12600.77 180.12 54830.97 88888.00 2013-06-10 15:48:08.875 161 12600.83 180.18 54831.00 88888.00 2013-06-10 15:48:09.000 161 12600.83 180.18 54831.00 88888.00 2013-06-10 15:48:09.125 161 12600.77 180.20 54831.00 88888.00 2013-06-10 15:48:09.250 161 12600.67 180.20 54831.03 88888.00 2013-06-10 15:48:09.375 161 12600.65 180.20 54831.00 88888.00 2013-06-10 15:48:09.500 161 12600.65 180.18 54830.97 88888.00 2013-06-10 15:48:09.625 161 12600.65 180.15 54830.97 88888.00 2013-06-10 15:48:09.750 161 12600.75 180.12 54830.97 88888.00 2013-06-10 15:48:09.875 161 12600.75 180.18 54830.95 88888.00 2013-06-10 15:48:10.000 161 12600.70 180.20 54830.97 88888.00 2013-06-10 15:48:10.125 161 12600.65 180.22 54831.00 88888.00 2013-06-10 15:48:10.250 161 12600.58 180.18 54831.00 88888.00 2013-06-10 15:48:10.375 161 12600.58 180.18 54831.00 88888.00 2013-06-10 15:48:10.500 161 12600.65 180.15 54831.00 88888.00 2013-06-10 15:48:10.625 161 12600.70 180.15 54831.03 88888.00 2013-06-10 15:48:10.750 161 12600.70 180.18 54831.00 88888.00 2013-06-10 15:48:10.875 161 12600.67 180.15 54831.00 88888.00 2013-06-10 15:48:11.000 161 12600.67 180.18 54831.00 88888.00 2013-06-10 15:48:11.125 161 12600.62 180.20 54831.00 88888.00 2013-06-10 15:48:11.250 161 12600.58 180.18 54831.03 88888.00 2013-06-10 15:48:11.375 161 12600.55 180.18 54831.00 88888.00 2013-06-10 15:48:11.500 161 12600.55 180.18 54831.00 88888.00 2013-06-10 15:48:11.625 161 12600.55 180.15 54831.00 88888.00 2013-06-10 15:48:11.750 161 12600.50 180.12 54830.97 88888.00 2013-06-10 15:48:11.875 161 12600.50 180.12 54831.00 88888.00 2013-06-10 15:48:12.000 161 12600.50 180.20 54831.05 88888.00 2013-06-10 15:48:12.125 161 12600.48 180.22 54831.03 88888.00 2013-06-10 15:48:12.250 161 12600.48 180.15 54831.03 88888.00 2013-06-10 15:48:12.375 161 12600.50 180.20 54831.05 88888.00 2013-06-10 15:48:12.500 161 12600.50 180.25 54831.10 88888.00 2013-06-10 15:48:12.625 161 12600.48 180.25 54831.07 88888.00 2013-06-10 15:48:12.750 161 12600.40 180.22 54831.05 88888.00 2013-06-10 15:48:12.875 161 12600.35 180.20 54831.05 88888.00 2013-06-10 15:48:13.000 161 12600.40 180.25 54831.05 88888.00 2013-06-10 15:48:13.125 161 12600.40 180.25 54831.07 88888.00 2013-06-10 15:48:13.250 161 12600.33 180.22 54831.07 88888.00 2013-06-10 15:48:13.375 161 12600.27 180.22 54831.05 88888.00 2013-06-10 15:48:13.500 161 12600.27 180.22 54831.07 88888.00 2013-06-10 15:48:13.625 161 12600.33 180.22 54831.07 88888.00 2013-06-10 15:48:13.750 161 12600.33 180.28 54831.07 88888.00 2013-06-10 15:48:13.875 161 12600.27 180.25 54831.05 88888.00 2013-06-10 15:48:14.000 161 12600.25 180.25 54831.07 88888.00 2013-06-10 15:48:14.125 161 12600.27 180.28 54831.07 88888.00 2013-06-10 15:48:14.250 161 12600.27 180.25 54831.07 88888.00 2013-06-10 15:48:14.375 161 12600.27 180.25 54831.05 88888.00 2013-06-10 15:48:14.500 161 12600.30 180.28 54831.10 88888.00 2013-06-10 15:48:14.625 161 12600.33 180.35 54831.10 88888.00 2013-06-10 15:48:14.750 161 12600.35 180.38 54831.10 88888.00 2013-06-10 15:48:14.875 161 12600.38 180.38 54831.12 88888.00 2013-06-10 15:48:15.000 161 12600.38 180.38 54831.10 88888.00 2013-06-10 15:48:15.125 161 12600.33 180.38 54831.10 88888.00 2013-06-10 15:48:15.250 161 12600.23 180.32 54831.10 88888.00 2013-06-10 15:48:15.375 161 12600.20 180.35 54831.07 88888.00 2013-06-10 15:48:15.500 161 12600.17 180.35 54831.05 88888.00 2013-06-10 15:48:15.625 161 12600.17 180.32 54831.03 88888.00 2013-06-10 15:48:15.750 161 12600.15 180.30 54831.03 88888.00 2013-06-10 15:48:15.875 161 12600.15 180.32 54831.05 88888.00 2013-06-10 15:48:16.000 161 12600.15 180.38 54831.07 88888.00 2013-06-10 15:48:16.125 161 12600.12 180.38 54831.05 88888.00 2013-06-10 15:48:16.250 161 12600.10 180.40 54831.07 88888.00 2013-06-10 15:48:16.375 161 12600.20 180.43 54831.10 88888.00 2013-06-10 15:48:16.500 161 12600.20 180.43 54831.10 88888.00 2013-06-10 15:48:16.625 161 12600.15 180.40 54831.07 88888.00 2013-06-10 15:48:16.750 161 12600.12 180.43 54831.07 88888.00 2013-06-10 15:48:16.875 161 12600.05 180.35 54831.05 88888.00 2013-06-10 15:48:17.000 161 12600.05 180.38 54831.05 88888.00 2013-06-10 15:48:17.125 161 12600.08 180.43 54831.07 88888.00 2013-06-10 15:48:17.250 161 12600.00 180.40 54831.07 88888.00 2013-06-10 15:48:17.375 161 12600.02 180.40 54831.10 88888.00 2013-06-10 15:48:17.500 161 12600.10 180.45 54831.10 88888.00 2013-06-10 15:48:17.625 161 12600.12 180.45 54831.10 88888.00 2013-06-10 15:48:17.750 161 12600.15 180.50 54831.10 88888.00 2013-06-10 15:48:17.875 161 12600.10 180.45 54831.10 88888.00 2013-06-10 15:48:18.000 161 12600.02 180.43 54831.07 88888.00 2013-06-10 15:48:18.125 161 12600.00 180.47 54831.10 88888.00 2013-06-10 15:48:18.250 161 12600.02 180.55 54831.12 88888.00 2013-06-10 15:48:18.375 161 12600.10 180.57 54831.10 88888.00 2013-06-10 15:48:18.500 161 12600.12 180.57 54831.10 88888.00 2013-06-10 15:48:18.625 161 12600.17 180.55 54831.12 88888.00 2013-06-10 15:48:18.750 161 12600.15 180.55 54831.12 88888.00 2013-06-10 15:48:18.875 161 12600.10 180.55 54831.10 88888.00 2013-06-10 15:48:19.000 161 12600.10 180.53 54831.07 88888.00 2013-06-10 15:48:19.125 161 12600.12 180.55 54831.10 88888.00 2013-06-10 15:48:19.250 161 12600.12 180.50 54831.12 88888.00 2013-06-10 15:48:19.375 161 12600.23 180.60 54831.10 88888.00 2013-06-10 15:48:19.500 161 12600.20 180.57 54831.07 88888.00 2013-06-10 15:48:19.625 161 12600.25 180.60 54831.07 88888.00 2013-06-10 15:48:19.750 161 12600.23 180.57 54831.10 88888.00 2013-06-10 15:48:19.875 161 12600.20 180.55 54831.10 88888.00 2013-06-10 15:48:20.000 161 12600.17 180.53 54831.07 88888.00 2013-06-10 15:48:20.125 161 12600.15 180.60 54831.12 88888.00 2013-06-10 15:48:20.250 161 12600.10 180.65 54831.15 88888.00 2013-06-10 15:48:20.375 161 12600.08 180.68 54831.12 88888.00 2013-06-10 15:48:20.500 161 12600.00 180.65 54831.12 88888.00 2013-06-10 15:48:20.625 161 12600.02 180.70 54831.12 88888.00 2013-06-10 15:48:20.750 161 12600.08 180.68 54831.12 88888.00 2013-06-10 15:48:20.875 161 12600.02 180.62 54831.07 88888.00 2013-06-10 15:48:21.000 161 12600.00 180.68 54831.05 88888.00 2013-06-10 15:48:21.125 161 12600.02 180.72 54831.07 88888.00 2013-06-10 15:48:21.250 161 12600.10 180.70 54831.10 88888.00 2013-06-10 15:48:21.375 161 12600.12 180.70 54831.07 88888.00 2013-06-10 15:48:21.500 161 12600.05 180.68 54831.07 88888.00 2013-06-10 15:48:21.625 161 12599.98 180.70 54831.07 88888.00 2013-06-10 15:48:21.750 161 12599.98 180.78 54831.12 88888.00 2013-06-10 15:48:21.875 161 12599.98 180.78 54831.15 88888.00 2013-06-10 15:48:22.000 161 12599.95 180.80 54831.12 88888.00 2013-06-10 15:48:22.125 161 12599.95 180.78 54831.07 88888.00 2013-06-10 15:48:22.250 161 12599.92 180.75 54831.07 88888.00 2013-06-10 15:48:22.375 161 12599.98 180.75 54831.05 88888.00 2013-06-10 15:48:22.500 161 12599.90 180.70 54831.03 88888.00 2013-06-10 15:48:22.625 161 12599.98 180.78 54831.05 88888.00 2013-06-10 15:48:22.750 161 12599.98 180.85 54831.07 88888.00 2013-06-10 15:48:22.875 161 12600.00 180.85 54831.10 88888.00 2013-06-10 15:48:23.000 161 12600.02 180.80 54831.05 88888.00 2013-06-10 15:48:23.125 161 12600.12 180.78 54831.03 88888.00 2013-06-10 15:48:23.250 161 12600.17 180.82 54831.10 88888.00 2013-06-10 15:48:23.375 161 12600.20 180.93 54831.12 88888.00 2013-06-10 15:48:23.500 161 12600.08 180.93 54831.12 88888.00 2013-06-10 15:48:23.625 161 12600.08 180.93 54831.12 88888.00 2013-06-10 15:48:23.750 161 12600.15 180.95 54831.12 88888.00 2013-06-10 15:48:23.875 161 12600.15 180.97 54831.15 88888.00 2013-06-10 15:48:24.000 161 12600.12 180.93 54831.12 88888.00 2013-06-10 15:48:24.125 161 12600.08 180.93 54831.10 88888.00 2013-06-10 15:48:24.250 161 12600.08 180.93 54831.10 88888.00 2013-06-10 15:48:24.375 161 12600.08 180.93 54831.07 88888.00 2013-06-10 15:48:24.500 161 12600.05 180.93 54831.07 88888.00 2013-06-10 15:48:24.625 161 12600.10 180.95 54831.05 88888.00 2013-06-10 15:48:24.750 161 12600.12 180.97 54831.03 88888.00 2013-06-10 15:48:24.875 161 12600.10 181.00 54831.03 88888.00 2013-06-10 15:48:25.000 161 12600.08 181.00 54831.05 88888.00 2013-06-10 15:48:25.125 161 12600.08 181.03 54831.07 88888.00 2013-06-10 15:48:25.250 161 12600.08 180.97 54831.00 88888.00 2013-06-10 15:48:25.375 161 12600.08 180.97 54831.00 88888.00 2013-06-10 15:48:25.500 161 12600.15 181.00 54831.05 88888.00 2013-06-10 15:48:25.625 161 12600.17 181.03 54831.07 88888.00 2013-06-10 15:48:25.750 161 12600.10 181.00 54831.05 88888.00 2013-06-10 15:48:25.875 161 12600.05 180.97 54831.03 88888.00 2013-06-10 15:48:26.000 161 12600.10 180.97 54831.03 88888.00 2013-06-10 15:48:26.125 161 12600.10 181.03 54831.05 88888.00 2013-06-10 15:48:26.250 161 12600.10 181.05 54831.05 88888.00 2013-06-10 15:48:26.375 161 12600.15 181.05 54831.03 88888.00 2013-06-10 15:48:26.500 161 12600.10 181.03 54831.00 88888.00 2013-06-10 15:48:26.625 161 12600.15 181.03 54830.97 88888.00 2013-06-10 15:48:26.750 161 12600.10 181.00 54831.00 88888.00 2013-06-10 15:48:26.875 161 12600.20 181.10 54831.07 88888.00 2013-06-10 15:48:27.000 161 12600.27 181.10 54831.05 88888.00 2013-06-10 15:48:27.125 161 12600.15 181.12 54831.03 88888.00 2013-06-10 15:48:27.250 161 12600.08 181.10 54831.03 88888.00 2013-06-10 15:48:27.375 161 12600.10 181.12 54831.03 88888.00 2013-06-10 15:48:27.500 161 12600.12 181.12 54831.03 88888.00 2013-06-10 15:48:27.625 161 12600.12 181.15 54831.05 88888.00 2013-06-10 15:48:27.750 161 12600.12 181.12 54831.00 88888.00 2013-06-10 15:48:27.875 161 12600.12 181.15 54831.03 88888.00 2013-06-10 15:48:28.000 161 12600.12 181.15 54831.03 88888.00 2013-06-10 15:48:28.125 161 12600.15 181.18 54831.03 88888.00 2013-06-10 15:48:28.250 161 12600.12 181.15 54831.00 88888.00 2013-06-10 15:48:28.375 161 12600.12 181.15 54830.97 88888.00 2013-06-10 15:48:28.500 161 12600.15 181.18 54831.00 88888.00 2013-06-10 15:48:28.625 161 12600.23 181.15 54831.00 88888.00 2013-06-10 15:48:28.750 161 12600.23 181.20 54831.00 88888.00 2013-06-10 15:48:28.875 161 12600.17 181.22 54831.00 88888.00 2013-06-10 15:48:29.000 161 12600.12 181.18 54830.95 88888.00 2013-06-10 15:48:29.125 161 12600.10 181.15 54830.95 88888.00 2013-06-10 15:48:29.250 161 12600.15 181.18 54831.00 88888.00 2013-06-10 15:48:29.375 161 12600.20 181.20 54830.97 88888.00 2013-06-10 15:48:29.500 161 12600.20 181.22 54831.00 88888.00 2013-06-10 15:48:29.625 161 12600.15 181.22 54831.00 88888.00 2013-06-10 15:48:29.750 161 12600.17 181.20 54830.97 88888.00 2013-06-10 15:48:29.875 161 12600.25 181.25 54830.97 88888.00 2013-06-10 15:48:30.000 161 12600.30 181.30 54831.00 88888.00 2013-06-10 15:48:30.125 161 12600.27 181.28 54831.00 88888.00 2013-06-10 15:48:30.250 161 12600.17 181.25 54830.95 88888.00 2013-06-10 15:48:30.375 161 12600.17 181.28 54830.95 88888.00 2013-06-10 15:48:30.500 161 12600.27 181.28 54830.97 88888.00 2013-06-10 15:48:30.625 161 12600.40 181.30 54831.00 88888.00 2013-06-10 15:48:30.750 161 12600.42 181.30 54830.95 88888.00 2013-06-10 15:48:30.875 161 12600.40 181.28 54830.93 88888.00 2013-06-10 15:48:31.000 161 12600.38 181.22 54830.90 88888.00 2013-06-10 15:48:31.125 161 12600.40 181.25 54830.90 88888.00 2013-06-10 15:48:31.250 161 12600.38 181.25 54830.90 88888.00 2013-06-10 15:48:31.375 161 12600.40 181.25 54830.93 88888.00 2013-06-10 15:48:31.500 161 12600.42 181.30 54830.93 88888.00 2013-06-10 15:48:31.625 161 12600.48 181.30 54830.90 88888.00 2013-06-10 15:48:31.750 161 12600.40 181.28 54830.90 88888.00 2013-06-10 15:48:31.875 161 12600.42 181.28 54830.90 88888.00 2013-06-10 15:48:32.000 161 12600.48 181.32 54830.90 88888.00 2013-06-10 15:48:32.125 161 12600.52 181.32 54830.90 88888.00 2013-06-10 15:48:32.250 161 12600.50 181.25 54830.90 88888.00 2013-06-10 15:48:32.375 161 12600.50 181.25 54830.88 88888.00 2013-06-10 15:48:32.500 161 12600.40 181.22 54830.85 88888.00 2013-06-10 15:48:32.625 161 12600.35 181.22 54830.85 88888.00 2013-06-10 15:48:32.750 161 12600.42 181.28 54830.88 88888.00 2013-06-10 15:48:32.875 161 12600.45 181.32 54830.90 88888.00 2013-06-10 15:48:33.000 161 12600.42 181.30 54830.88 88888.00 2013-06-10 15:48:33.125 161 12600.48 181.25 54830.82 88888.00 2013-06-10 15:48:33.250 161 12600.50 181.25 54830.82 88888.00 2013-06-10 15:48:33.375 161 12600.55 181.28 54830.82 88888.00 2013-06-10 15:48:33.500 161 12600.55 181.28 54830.85 88888.00 2013-06-10 15:48:33.625 161 12600.58 181.22 54830.85 88888.00 2013-06-10 15:48:33.750 161 12600.55 181.22 54830.82 88888.00 2013-06-10 15:48:33.875 161 12600.60 181.25 54830.82 88888.00 2013-06-10 15:48:34.000 161 12600.60 181.28 54830.80 88888.00 2013-06-10 15:48:34.125 161 12600.52 181.25 54830.80 88888.00 2013-06-10 15:48:34.250 161 12600.45 181.20 54830.82 88888.00 2013-06-10 15:48:34.375 161 12600.55 181.22 54830.85 88888.00 2013-06-10 15:48:34.500 161 12600.62 181.25 54830.85 88888.00 2013-06-10 15:48:34.625 161 12600.67 181.22 54830.82 88888.00 2013-06-10 15:48:34.750 161 12600.65 181.20 54830.82 88888.00 2013-06-10 15:48:34.875 161 12600.60 181.20 54830.80 88888.00 2013-06-10 15:48:35.000 161 12600.55 181.15 54830.78 88888.00 2013-06-10 15:48:35.125 161 12600.55 181.15 54830.80 88888.00 2013-06-10 15:48:35.250 161 12600.58 181.18 54830.80 88888.00 2013-06-10 15:48:35.375 161 12600.60 181.12 54830.78 88888.00 2013-06-10 15:48:35.500 161 12600.62 181.12 54830.78 88888.00 2013-06-10 15:48:35.625 161 12600.67 181.18 54830.80 88888.00 2013-06-10 15:48:35.750 161 12600.73 181.20 54830.82 88888.00 2013-06-10 15:48:35.875 161 12600.70 181.12 54830.80 88888.00 2013-06-10 15:48:36.000 161 12600.73 181.12 54830.78 88888.00 2013-06-10 15:48:36.125 161 12600.73 181.07 54830.75 88888.00 2013-06-10 15:48:36.250 161 12600.73 181.03 54830.72 88888.00 2013-06-10 15:48:36.375 161 12600.73 181.05 54830.75 88888.00 2013-06-10 15:48:36.500 161 12600.70 181.05 54830.75 88888.00 2013-06-10 15:48:36.625 161 12600.73 181.07 54830.72 88888.00 2013-06-10 15:48:36.750 161 12600.77 181.10 54830.72 88888.00 2013-06-10 15:48:36.875 161 12600.80 181.07 54830.70 88888.00 2013-06-10 15:48:37.000 161 12600.80 181.07 54830.72 88888.00 2013-06-10 15:48:37.125 161 12600.77 181.07 54830.72 88888.00 2013-06-10 15:48:37.250 161 12600.77 181.03 54830.75 88888.00 2013-06-10 15:48:37.375 161 12600.83 181.05 54830.72 88888.00 2013-06-10 15:48:37.500 161 12600.85 181.07 54830.70 88888.00 2013-06-10 15:48:37.625 161 12600.85 181.07 54830.72 88888.00 2013-06-10 15:48:37.750 161 12600.85 181.05 54830.70 88888.00 2013-06-10 15:48:37.875 161 12600.85 180.97 54830.70 88888.00 2013-06-10 15:48:38.000 161 12600.83 180.93 54830.70 88888.00 2013-06-10 15:48:38.125 161 12600.88 180.95 54830.72 88888.00 2013-06-10 15:48:38.250 161 12600.83 180.93 54830.70 88888.00 2013-06-10 15:48:38.375 161 12600.83 181.00 54830.75 88888.00 2013-06-10 15:48:38.500 161 12600.77 180.95 54830.75 88888.00 2013-06-10 15:48:38.625 161 12600.80 180.90 54830.70 88888.00 2013-06-10 15:48:38.750 161 12600.88 180.88 54830.65 88888.00 2013-06-10 15:48:38.875 161 12600.90 180.82 54830.62 88888.00 2013-06-10 15:48:39.000 161 12600.85 180.82 54830.60 88888.00 2013-06-10 15:48:39.125 161 12600.88 180.88 54830.70 88888.00 2013-06-10 15:48:39.250 161 12600.90 180.80 54830.68 88888.00 2013-06-10 15:48:39.375 161 12600.90 180.80 54830.62 88888.00 2013-06-10 15:48:39.500 161 12600.88 180.80 54830.68 88888.00 2013-06-10 15:48:39.625 161 12600.95 180.80 54830.65 88888.00 2013-06-10 15:48:39.750 161 12601.00 180.80 54830.65 88888.00 2013-06-10 15:48:39.875 161 12601.00 180.82 54830.68 88888.00 2013-06-10 15:48:40.000 161 12600.88 180.75 54830.60 88888.00 2013-06-10 15:48:40.125 161 12600.90 180.75 54830.62 88888.00 2013-06-10 15:48:40.250 161 12601.02 180.78 54830.68 88888.00 2013-06-10 15:48:40.375 161 12601.08 180.78 54830.68 88888.00 2013-06-10 15:48:40.500 161 12601.02 180.72 54830.65 88888.00 2013-06-10 15:48:40.625 161 12600.98 180.68 54830.65 88888.00 2013-06-10 15:48:40.750 161 12600.98 180.62 54830.60 88888.00 2013-06-10 15:48:40.875 161 12601.00 180.57 54830.57 88888.00 2013-06-10 15:48:41.000 161 12600.98 180.55 54830.55 88888.00 2013-06-10 15:48:41.125 161 12600.95 180.55 54830.57 88888.00 2013-06-10 15:48:41.250 161 12600.95 180.53 54830.60 88888.00 2013-06-10 15:48:41.375 161 12601.02 180.53 54830.55 88888.00 2013-06-10 15:48:41.500 161 12601.08 180.55 54830.57 88888.00 2013-06-10 15:48:41.625 161 12601.17 180.55 54830.57 88888.00 2013-06-10 15:48:41.750 161 12601.17 180.55 54830.60 88888.00 2013-06-10 15:48:41.875 161 12601.15 180.50 54830.60 88888.00 2013-06-10 15:48:42.000 161 12601.12 180.50 54830.62 88888.00 2013-06-10 15:48:42.125 161 12601.17 180.47 54830.60 88888.00 2013-06-10 15:48:42.250 161 12601.15 180.43 54830.57 88888.00 2013-06-10 15:48:42.375 161 12601.12 180.40 54830.57 88888.00 2013-06-10 15:48:42.500 161 12601.20 180.47 54830.65 88888.00 2013-06-10 15:48:42.625 161 12601.27 180.50 54830.65 88888.00 2013-06-10 15:48:42.750 161 12601.30 180.45 54830.62 88888.00 2013-06-10 15:48:42.875 161 12601.23 180.40 54830.60 88888.00 2013-06-10 15:48:43.000 161 12601.25 180.35 54830.57 88888.00 2013-06-10 15:48:43.125 161 12601.25 180.35 54830.57 88888.00 2013-06-10 15:48:43.250 161 12601.27 180.35 54830.62 88888.00 2013-06-10 15:48:43.375 161 12601.30 180.35 54830.62 88888.00 2013-06-10 15:48:43.500 161 12601.30 180.30 54830.57 88888.00 2013-06-10 15:48:43.625 161 12601.25 180.25 54830.55 88888.00 2013-06-10 15:48:43.750 161 12601.33 180.20 54830.53 88888.00 2013-06-10 15:48:43.875 161 12601.40 180.25 54830.55 88888.00 2013-06-10 15:48:44.000 161 12601.45 180.28 54830.60 88888.00 2013-06-10 15:48:44.125 161 12601.50 180.25 54830.60 88888.00 2013-06-10 15:48:44.250 161 12601.45 180.22 54830.57 88888.00 2013-06-10 15:48:44.375 161 12601.48 180.20 54830.55 88888.00 2013-06-10 15:48:44.500 161 12601.48 180.15 54830.57 88888.00 2013-06-10 15:48:44.625 161 12601.50 180.15 54830.62 88888.00 2013-06-10 15:48:44.750 161 12601.50 180.10 54830.60 88888.00 2013-06-10 15:48:44.875 161 12601.50 180.05 54830.60 88888.00 2013-06-10 15:48:45.000 161 12601.50 180.12 54830.62 88888.00 2013-06-10 15:48:45.125 161 12601.50 180.10 54830.57 88888.00 2013-06-10 15:48:45.250 161 12601.50 180.05 54830.57 88888.00 2013-06-10 15:48:45.375 161 12601.50 180.00 54830.55 88888.00 2013-06-10 15:48:45.500 161 12601.52 179.95 54830.55 88888.00 2013-06-10 15:48:45.625 161 12601.58 180.00 54830.55 88888.00 2013-06-10 15:48:45.750 161 12601.55 180.00 54830.57 88888.00 2013-06-10 15:48:45.875 161 12601.50 179.97 54830.57 88888.00 2013-06-10 15:48:46.000 161 12601.55 179.97 54830.57 88888.00 2013-06-10 15:48:46.125 161 12601.60 179.97 54830.57 88888.00 2013-06-10 15:48:46.250 161 12601.60 179.93 54830.57 88888.00 2013-06-10 15:48:46.375 161 12601.70 179.95 54830.57 88888.00 2013-06-10 15:48:46.500 161 12601.73 179.97 54830.60 88888.00 2013-06-10 15:48:46.625 161 12601.67 179.95 54830.60 88888.00 2013-06-10 15:48:46.750 161 12601.62 179.88 54830.55 88888.00 2013-06-10 15:48:46.875 161 12601.67 179.85 54830.53 88888.00 2013-06-10 15:48:47.000 161 12601.75 179.85 54830.55 88888.00 2013-06-10 15:48:47.125 161 12601.77 179.82 54830.55 88888.00 2013-06-10 15:48:47.250 161 12601.80 179.80 54830.55 88888.00 2013-06-10 15:48:47.375 161 12601.80 179.80 54830.50 88888.00 2013-06-10 15:48:47.500 161 12601.83 179.82 54830.53 88888.00 2013-06-10 15:48:47.625 161 12601.85 179.80 54830.53 88888.00 2013-06-10 15:48:47.750 161 12601.83 179.72 54830.50 88888.00 2013-06-10 15:48:47.875 161 12601.77 179.68 54830.50 88888.00 2013-06-10 15:48:48.000 161 12601.77 179.62 54830.45 88888.00 2013-06-10 15:48:48.125 161 12601.83 179.60 54830.43 88888.00 2013-06-10 15:48:48.250 161 12601.90 179.62 54830.45 88888.00 2013-06-10 15:48:48.375 161 12601.95 179.65 54830.45 88888.00 2013-06-10 15:48:48.500 161 12601.95 179.65 54830.47 88888.00 2013-06-10 15:48:48.625 161 12602.02 179.62 54830.47 88888.00 2013-06-10 15:48:48.750 161 12602.05 179.57 54830.43 88888.00 2013-06-10 15:48:48.875 161 12602.05 179.57 54830.43 88888.00 2013-06-10 15:48:49.000 161 12602.08 179.57 54830.45 88888.00 2013-06-10 15:48:49.125 161 12602.10 179.57 54830.45 88888.00 2013-06-10 15:48:49.250 161 12602.05 179.53 54830.47 88888.00 2013-06-10 15:48:49.375 161 12602.05 179.55 54830.47 88888.00 2013-06-10 15:48:49.500 161 12602.08 179.55 54830.50 88888.00 2013-06-10 15:48:49.625 161 12602.15 179.53 54830.50 88888.00 2013-06-10 15:48:49.750 161 12602.17 179.47 54830.50 88888.00 2013-06-10 15:48:49.875 161 12602.20 179.45 54830.47 88888.00 2013-06-10 15:48:50.000 161 12602.27 179.45 54830.47 88888.00 2013-06-10 15:48:50.125 161 12602.33 179.45 54830.47 88888.00 2013-06-10 15:48:50.250 161 12602.23 179.43 54830.45 88888.00 2013-06-10 15:48:50.375 161 12602.20 179.40 54830.45 88888.00 2013-06-10 15:48:50.500 161 12602.27 179.43 54830.47 88888.00 2013-06-10 15:48:50.625 161 12602.35 179.40 54830.47 88888.00 2013-06-10 15:48:50.750 161 12602.33 179.35 54830.45 88888.00 2013-06-10 15:48:50.875 161 12602.38 179.38 54830.47 88888.00 2013-06-10 15:48:51.000 161 12602.35 179.38 54830.47 88888.00 2013-06-10 15:48:51.125 161 12602.33 179.38 54830.45 88888.00 2013-06-10 15:48:51.250 161 12602.30 179.30 54830.45 88888.00 2013-06-10 15:48:51.375 161 12602.30 179.28 54830.45 88888.00 2013-06-10 15:48:51.500 161 12602.33 179.25 54830.43 88888.00 2013-06-10 15:48:51.625 161 12602.38 179.25 54830.45 88888.00 2013-06-10 15:48:51.750 161 12602.38 179.22 54830.45 88888.00 2013-06-10 15:48:51.875 161 12602.35 179.22 54830.47 88888.00 2013-06-10 15:48:52.000 161 12602.35 179.25 54830.50 88888.00 2013-06-10 15:48:52.125 161 12602.40 179.22 54830.47 88888.00 2013-06-10 15:48:52.250 161 12602.45 179.15 54830.47 88888.00 2013-06-10 15:48:52.375 161 12602.45 179.18 54830.45 88888.00 2013-06-10 15:48:52.500 161 12602.42 179.18 54830.45 88888.00 2013-06-10 15:48:52.625 161 12602.45 179.18 54830.47 88888.00 2013-06-10 15:48:52.750 161 12602.48 179.12 54830.47 88888.00 2013-06-10 15:48:52.875 161 12602.48 179.12 54830.50 88888.00 2013-06-10 15:48:53.000 161 12602.42 179.12 54830.50 88888.00 2013-06-10 15:48:53.125 161 12602.38 179.07 54830.47 88888.00 2013-06-10 15:48:53.250 161 12602.35 179.05 54830.45 88888.00 2013-06-10 15:48:53.375 161 12602.40 179.03 54830.45 88888.00 2013-06-10 15:48:53.500 161 12602.40 179.07 54830.47 88888.00 2013-06-10 15:48:53.625 161 12602.40 179.07 54830.47 88888.00 2013-06-10 15:48:53.750 161 12602.42 179.05 54830.47 88888.00 2013-06-10 15:48:53.875 161 12602.40 179.05 54830.50 88888.00 2013-06-10 15:48:54.000 161 12602.38 179.05 54830.50 88888.00 2013-06-10 15:48:54.125 161 12602.40 179.00 54830.50 88888.00 2013-06-10 15:48:54.250 161 12602.40 178.93 54830.47 88888.00 2013-06-10 15:48:54.375 161 12602.42 178.90 54830.47 88888.00 2013-06-10 15:48:54.500 161 12602.45 178.90 54830.50 88888.00 2013-06-10 15:48:54.625 161 12602.50 178.97 54830.55 88888.00 2013-06-10 15:48:54.750 161 12602.48 178.95 54830.55 88888.00 2013-06-10 15:48:54.875 161 12602.45 178.90 54830.50 88888.00 2013-06-10 15:48:55.000 161 12602.48 178.88 54830.50 88888.00 2013-06-10 15:48:55.125 161 12602.40 178.85 54830.50 88888.00 2013-06-10 15:48:55.250 161 12602.33 178.85 54830.53 88888.00 2013-06-10 15:48:55.375 161 12602.40 178.90 54830.53 88888.00 2013-06-10 15:48:55.500 161 12602.48 178.88 54830.55 88888.00 2013-06-10 15:48:55.625 161 12602.48 178.88 54830.55 88888.00 2013-06-10 15:48:55.750 161 12602.45 178.88 54830.57 88888.00 2013-06-10 15:48:55.875 161 12602.42 178.85 54830.55 88888.00 2013-06-10 15:48:56.000 161 12602.38 178.85 54830.57 88888.00 2013-06-10 15:48:56.125 161 12602.38 178.85 54830.60 88888.00 2013-06-10 15:48:56.250 161 12602.38 178.82 54830.57 88888.00 2013-06-10 15:48:56.375 161 12602.45 178.82 54830.57 88888.00 2013-06-10 15:48:56.500 161 12602.48 178.85 54830.60 88888.00 2013-06-10 15:48:56.625 161 12602.48 178.85 54830.62 88888.00 2013-06-10 15:48:56.750 161 12602.42 178.80 54830.60 88888.00 2013-06-10 15:48:56.875 161 12602.45 178.78 54830.60 88888.00 2013-06-10 15:48:57.000 161 12602.42 178.72 54830.55 88888.00 2013-06-10 15:48:57.125 161 12602.38 178.65 54830.55 88888.00 2013-06-10 15:48:57.250 161 12602.38 178.65 54830.53 88888.00 2013-06-10 15:48:57.375 161 12602.42 178.65 54830.53 88888.00 2013-06-10 15:48:57.500 161 12602.48 178.70 54830.60 88888.00 2013-06-10 15:48:57.625 161 12602.48 178.65 54830.60 88888.00 2013-06-10 15:48:57.750 161 12602.42 178.68 54830.60 88888.00 2013-06-10 15:48:57.875 161 12602.35 178.65 54830.60 88888.00 2013-06-10 15:48:58.000 161 12602.33 178.65 54830.60 88888.00 2013-06-10 15:48:58.125 161 12602.35 178.68 54830.60 88888.00 2013-06-10 15:48:58.250 161 12602.35 178.60 54830.60 88888.00 2013-06-10 15:48:58.375 161 12602.38 178.65 54830.62 88888.00 2013-06-10 15:48:58.500 161 12602.40 178.62 54830.60 88888.00 2013-06-10 15:48:58.625 161 12602.45 178.60 54830.62 88888.00 2013-06-10 15:48:58.750 161 12602.40 178.57 54830.62 88888.00 2013-06-10 15:48:58.875 161 12602.40 178.60 54830.65 88888.00 2013-06-10 15:48:59.000 161 12602.40 178.65 54830.62 88888.00 2013-06-10 15:48:59.125 161 12602.38 178.57 54830.57 88888.00 2013-06-10 15:48:59.250 161 12602.33 178.45 54830.57 88888.00 2013-06-10 15:48:59.375 161 12602.30 178.47 54830.57 88888.00 2013-06-10 15:48:59.500 161 12602.38 178.53 54830.62 88888.00 2013-06-10 15:48:59.625 161 12602.38 178.53 54830.65 88888.00 2013-06-10 15:48:59.750 161 12602.40 178.47 54830.65 88888.00 2013-06-10 15:48:59.875 161 12602.42 178.50 54830.62 88888.00 2013-06-10 15:49:00.000 161 12602.40 178.47 54830.60 88888.00 2013-06-10 15:49:00.125 161 12602.38 178.47 54830.60 88888.00 2013-06-10 15:49:00.250 161 12602.27 178.47 54830.68 88888.00 2013-06-10 15:49:00.375 161 12602.30 178.55 54830.72 88888.00 2013-06-10 15:49:00.500 161 12602.33 178.53 54830.70 88888.00 2013-06-10 15:49:00.625 161 12602.35 178.45 54830.65 88888.00 2013-06-10 15:49:00.750 161 12602.30 178.45 54830.65 88888.00 2013-06-10 15:49:00.875 161 12602.30 178.45 54830.70 88888.00 2013-06-10 15:49:01.000 161 12602.33 178.43 54830.65 88888.00 2013-06-10 15:49:01.125 161 12602.33 178.45 54830.65 88888.00 2013-06-10 15:49:01.250 161 12602.30 178.45 54830.70 88888.00 2013-06-10 15:49:01.375 161 12602.23 178.45 54830.72 88888.00 2013-06-10 15:49:01.500 161 12602.27 178.45 54830.70 88888.00 2013-06-10 15:49:01.625 161 12602.33 178.45 54830.70 88888.00 2013-06-10 15:49:01.750 161 12602.30 178.40 54830.70 88888.00 2013-06-10 15:49:01.875 161 12602.30 178.38 54830.68 88888.00 2013-06-10 15:49:02.000 161 12602.35 178.38 54830.72 88888.00 2013-06-10 15:49:02.125 161 12602.35 178.38 54830.75 88888.00 2013-06-10 15:49:02.250 161 12602.27 178.38 54830.72 88888.00 2013-06-10 15:49:02.375 161 12602.25 178.35 54830.70 88888.00 2013-06-10 15:49:02.500 161 12602.23 178.35 54830.72 88888.00 2013-06-10 15:49:02.625 161 12602.25 178.38 54830.75 88888.00 2013-06-10 15:49:02.750 161 12602.27 178.35 54830.72 88888.00 2013-06-10 15:49:02.875 161 12602.20 178.38 54830.72 88888.00 2013-06-10 15:49:03.000 161 12602.17 178.38 54830.75 88888.00 2013-06-10 15:49:03.125 161 12602.23 178.35 54830.72 88888.00 2013-06-10 15:49:03.250 161 12602.23 178.25 54830.70 88888.00 2013-06-10 15:49:03.375 161 12602.23 178.25 54830.70 88888.00 2013-06-10 15:49:03.500 161 12602.20 178.28 54830.72 88888.00 2013-06-10 15:49:03.625 161 12602.20 178.30 54830.75 88888.00 2013-06-10 15:49:03.750 161 12602.23 178.32 54830.78 88888.00 2013-06-10 15:49:03.875 161 12602.27 178.32 54830.75 88888.00 2013-06-10 15:49:04.000 161 12602.20 178.30 54830.75 88888.00 2013-06-10 15:49:04.125 161 12602.20 178.28 54830.78 88888.00 2013-06-10 15:49:04.250 161 12602.17 178.25 54830.78 88888.00 2013-06-10 15:49:04.375 161 12602.23 178.22 54830.75 88888.00 2013-06-10 15:49:04.500 161 12602.27 178.25 54830.78 88888.00 2013-06-10 15:49:04.625 161 12602.27 178.28 54830.78 88888.00 2013-06-10 15:49:04.750 161 12602.25 178.28 54830.78 88888.00 2013-06-10 15:49:04.875 161 12602.20 178.22 54830.78 88888.00 2013-06-10 15:49:05.000 161 12602.10 178.18 54830.75 88888.00 2013-06-10 15:49:05.125 161 12602.05 178.15 54830.78 88888.00 2013-06-10 15:49:05.250 161 12602.12 178.18 54830.80 88888.00 2013-06-10 15:49:05.375 161 12602.17 178.20 54830.80 88888.00 2013-06-10 15:49:05.500 161 12602.12 178.15 54830.82 88888.00 2013-06-10 15:49:05.625 161 12602.05 178.15 54830.80 88888.00 2013-06-10 15:49:05.750 161 12602.02 178.18 54830.78 88888.00 2013-06-10 15:49:05.875 161 12602.05 178.12 54830.80 88888.00 2013-06-10 15:49:06.000 161 12602.15 178.07 54830.82 88888.00 2013-06-10 15:49:06.125 161 12602.08 178.10 54830.85 88888.00 2013-06-10 15:49:06.250 161 12602.08 178.15 54830.90 88888.00 2013-06-10 15:49:06.375 161 12602.12 178.15 54830.88 88888.00 2013-06-10 15:49:06.500 161 12602.10 178.15 54830.88 88888.00 2013-06-10 15:49:06.625 161 12602.12 178.12 54830.85 88888.00 2013-06-10 15:49:06.750 161 12602.08 178.10 54830.80 88888.00 2013-06-10 15:49:06.875 161 12602.00 178.07 54830.82 88888.00 2013-06-10 15:49:07.000 161 12602.02 178.07 54830.85 88888.00 2013-06-10 15:49:07.125 161 12602.05 178.07 54830.90 88888.00 2013-06-10 15:49:07.250 161 12602.00 178.07 54830.95 88888.00 2013-06-10 15:49:07.375 161 12602.02 178.07 54830.93 88888.00 2013-06-10 15:49:07.500 161 12602.00 178.03 54830.88 88888.00 2013-06-10 15:49:07.625 161 12601.98 178.05 54830.88 88888.00 2013-06-10 15:49:07.750 161 12601.90 178.00 54830.85 88888.00 2013-06-10 15:49:07.875 161 12601.95 177.97 54830.88 88888.00 2013-06-10 15:49:08.000 161 12601.95 178.03 54830.90 88888.00 2013-06-10 15:49:08.125 161 12601.92 178.00 54830.90 88888.00 2013-06-10 15:49:08.250 161 12601.90 177.95 54830.90 88888.00 2013-06-10 15:49:08.375 161 12601.92 178.00 54830.93 88888.00 2013-06-10 15:49:08.500 161 12601.92 178.00 54830.90 88888.00 2013-06-10 15:49:08.625 161 12601.90 177.97 54830.90 88888.00 2013-06-10 15:49:08.750 161 12601.90 177.93 54830.90 88888.00 2013-06-10 15:49:08.875 161 12601.90 177.88 54830.85 88888.00 2013-06-10 15:49:09.000 161 12601.92 177.90 54830.88 88888.00 2013-06-10 15:49:09.125 161 12601.90 177.90 54830.93 88888.00 2013-06-10 15:49:09.250 161 12601.92 177.93 54830.97 88888.00 2013-06-10 15:49:09.375 161 12601.98 177.97 54831.00 88888.00 2013-06-10 15:49:09.500 161 12601.98 177.97 54831.00 88888.00 2013-06-10 15:49:09.625 161 12601.92 177.93 54830.95 88888.00 2013-06-10 15:49:09.750 161 12601.85 177.90 54830.95 88888.00 2013-06-10 15:49:09.875 161 12601.80 177.90 54830.97 88888.00 2013-06-10 15:49:10.000 161 12601.85 177.93 54830.97 88888.00 2013-06-10 15:49:10.125 161 12601.77 177.85 54830.95 88888.00 2013-06-10 15:49:10.250 161 12601.67 177.75 54830.90 88888.00 2013-06-10 15:49:10.375 161 12601.77 177.72 54830.93 88888.00 2013-06-10 15:49:10.500 161 12601.90 177.82 54830.93 88888.00 2013-06-10 15:49:10.625 161 12601.95 177.88 54830.97 88888.00 2013-06-10 15:49:10.750 161 12601.85 177.90 54830.97 88888.00 2013-06-10 15:49:10.875 161 12601.77 177.85 54831.00 88888.00 2013-06-10 15:49:11.000 161 12601.75 177.82 54831.03 88888.00 2013-06-10 15:49:11.125 161 12601.75 177.85 54831.05 88888.00 2013-06-10 15:49:11.250 161 12601.73 177.85 54831.05 88888.00 2013-06-10 15:49:11.375 161 12601.70 177.88 54831.05 88888.00 2013-06-10 15:49:11.500 161 12601.65 177.88 54831.05 88888.00 2013-06-10 15:49:11.625 161 12601.73 177.82 54831.03 88888.00 2013-06-10 15:49:11.750 161 12601.75 177.82 54831.05 88888.00 2013-06-10 15:49:11.875 161 12601.75 177.85 54831.03 88888.00 2013-06-10 15:49:12.000 161 12601.62 177.78 54831.00 88888.00 2013-06-10 15:49:12.125 161 12601.60 177.80 54831.03 88888.00 2013-06-10 15:49:12.250 161 12601.58 177.78 54831.03 88888.00 2013-06-10 15:49:12.375 161 12601.60 177.72 54831.05 88888.00 2013-06-10 15:49:12.500 161 12601.62 177.72 54831.05 88888.00 2013-06-10 15:49:12.625 161 12601.65 177.72 54831.05 88888.00 2013-06-10 15:49:12.750 161 12601.65 177.78 54831.07 88888.00 2013-06-10 15:49:12.875 161 12601.65 177.72 54831.07 88888.00 2013-06-10 15:49:13.000 161 12601.60 177.65 54831.03 88888.00 2013-06-10 15:49:13.125 161 12601.60 177.68 54831.07 88888.00 2013-06-10 15:49:13.250 161 12601.62 177.68 54831.10 88888.00 2013-06-10 15:49:13.375 161 12601.65 177.70 54831.10 88888.00 2013-06-10 15:49:13.500 161 12601.60 177.70 54831.12 88888.00 2013-06-10 15:49:13.625 161 12601.58 177.70 54831.07 88888.00 2013-06-10 15:49:13.750 161 12601.58 177.72 54831.07 88888.00 2013-06-10 15:49:13.875 161 12601.58 177.70 54831.10 88888.00 2013-06-10 15:49:14.000 161 12601.58 177.70 54831.07 88888.00 2013-06-10 15:49:14.125 161 12601.52 177.70 54831.07 88888.00 2013-06-10 15:49:14.250 161 12601.50 177.68 54831.10 88888.00 2013-06-10 15:49:14.375 161 12601.55 177.68 54831.10 88888.00 2013-06-10 15:49:14.500 161 12601.52 177.70 54831.12 88888.00 2013-06-10 15:49:14.625 161 12601.40 177.68 54831.12 88888.00 2013-06-10 15:49:14.750 161 12601.40 177.65 54831.10 88888.00 2013-06-10 15:49:14.875 161 12601.40 177.65 54831.07 88888.00 2013-06-10 15:49:15.000 161 12601.42 177.65 54831.05 88888.00 2013-06-10 15:49:15.125 161 12601.45 177.68 54831.07 88888.00 2013-06-10 15:49:15.250 161 12601.48 177.65 54831.07 88888.00 2013-06-10 15:49:15.375 161 12601.55 177.65 54831.07 88888.00 2013-06-10 15:49:15.500 161 12601.50 177.62 54831.12 88888.00 2013-06-10 15:49:15.625 161 12601.42 177.62 54831.12 88888.00 2013-06-10 15:49:15.750 161 12601.55 177.78 54831.25 88888.00 2013-06-10 15:49:15.875 161 12601.75 177.97 54831.32 88888.00 2013-06-10 15:49:16.000 161 12601.65 177.80 54831.22 88888.00 2013-06-10 15:49:16.125 161 12601.52 177.68 54831.12 88888.00 2013-06-10 15:49:16.250 161 12601.40 177.60 54831.10 88888.00 2013-06-10 15:49:16.375 161 12601.42 177.60 54831.12 88888.00 2013-06-10 15:49:16.500 161 12601.45 177.62 54831.12 88888.00 2013-06-10 15:49:16.625 161 12601.42 177.60 54831.12 88888.00 2013-06-10 15:49:16.750 161 12601.42 177.60 54831.15 88888.00 2013-06-10 15:49:16.875 161 12601.42 177.62 54831.15 88888.00 2013-06-10 15:49:17.000 161 12601.42 177.65 54831.12 88888.00 2013-06-10 15:49:17.125 161 12601.45 177.68 54831.15 88888.00 2013-06-10 15:49:17.250 161 12601.40 177.62 54831.10 88888.00 2013-06-10 15:49:17.375 161 12601.40 177.62 54831.10 88888.00 2013-06-10 15:49:17.500 161 12601.40 177.62 54831.12 88888.00 2013-06-10 15:49:17.625 161 12601.38 177.62 54831.15 88888.00 2013-06-10 15:49:17.750 161 12601.38 177.65 54831.18 88888.00 2013-06-10 15:49:17.875 161 12601.35 177.70 54831.18 88888.00 2013-06-10 15:49:18.000 161 12601.35 177.65 54831.12 88888.00 2013-06-10 15:49:18.125 161 12601.33 177.62 54831.12 88888.00 2013-06-10 15:49:18.250 161 12601.27 177.65 54831.18 88888.00 2013-06-10 15:49:18.375 161 12601.30 177.68 54831.18 88888.00 2013-06-10 15:49:18.500 161 12601.40 177.68 54831.18 88888.00 2013-06-10 15:49:18.625 161 12601.42 177.68 54831.15 88888.00 2013-06-10 15:49:18.750 161 12601.35 177.70 54831.15 88888.00 2013-06-10 15:49:18.875 161 12601.33 177.72 54831.20 88888.00 2013-06-10 15:49:19.000 161 12601.33 177.75 54831.20 88888.00 2013-06-10 15:49:19.125 161 12601.33 177.70 54831.15 88888.00 2013-06-10 15:49:19.250 161 12601.33 177.65 54831.18 88888.00 2013-06-10 15:49:19.375 161 12601.35 177.68 54831.18 88888.00 2013-06-10 15:49:19.500 161 12601.35 177.72 54831.18 88888.00 2013-06-10 15:49:19.625 161 12601.30 177.72 54831.20 88888.00 2013-06-10 15:49:19.750 161 12601.33 177.78 54831.22 88888.00 2013-06-10 15:49:19.875 161 12601.33 177.78 54831.22 88888.00 2013-06-10 15:49:20.000 161 12601.25 177.72 54831.25 88888.00 2013-06-10 15:49:20.125 161 12601.35 177.80 54831.25 88888.00 2013-06-10 15:49:20.250 161 12601.40 177.80 54831.22 88888.00 2013-06-10 15:49:20.375 161 12601.40 177.80 54831.20 88888.00 2013-06-10 15:49:20.500 161 12601.33 177.80 54831.20 88888.00 2013-06-10 15:49:20.625 161 12601.38 177.82 54831.20 88888.00 2013-06-10 15:49:20.750 161 12601.38 177.80 54831.18 88888.00 2013-06-10 15:49:20.875 161 12601.33 177.80 54831.18 88888.00 2013-06-10 15:49:21.000 161 12601.25 177.82 54831.20 88888.00 2013-06-10 15:49:21.125 161 12601.27 177.85 54831.22 88888.00 2013-06-10 15:49:21.250 161 12601.27 177.85 54831.22 88888.00 2013-06-10 15:49:21.375 161 12601.23 177.82 54831.18 88888.00 2013-06-10 15:49:21.500 161 12601.25 177.82 54831.20 88888.00 2013-06-10 15:49:21.625 161 12601.23 177.88 54831.20 88888.00 2013-06-10 15:49:21.750 161 12601.23 177.90 54831.20 88888.00 2013-06-10 15:49:21.875 161 12601.20 177.90 54831.20 88888.00 2013-06-10 15:49:22.000 161 12601.20 177.90 54831.22 88888.00 2013-06-10 15:49:22.125 161 12601.23 177.95 54831.25 88888.00 2013-06-10 15:49:22.250 161 12601.25 177.97 54831.25 88888.00 2013-06-10 15:49:22.375 161 12601.25 177.97 54831.20 88888.00 2013-06-10 15:49:22.500 161 12601.27 177.93 54831.18 88888.00 2013-06-10 15:49:22.625 161 12601.27 178.00 54831.22 88888.00 2013-06-10 15:49:22.750 161 12601.30 178.00 54831.20 88888.00 2013-06-10 15:49:22.875 161 12601.25 178.00 54831.20 88888.00 2013-06-10 15:49:23.000 161 12601.20 178.00 54831.20 88888.00 2013-06-10 15:49:23.125 161 12601.25 178.07 54831.20 88888.00 2013-06-10 15:49:23.250 161 12601.33 178.10 54831.22 88888.00 2013-06-10 15:49:23.375 161 12601.33 178.07 54831.20 88888.00 2013-06-10 15:49:23.500 161 12601.33 178.03 54831.20 88888.00 2013-06-10 15:49:23.625 161 12601.38 178.05 54831.18 88888.00 2013-06-10 15:49:23.750 161 12601.27 178.07 54831.20 88888.00 2013-06-10 15:49:23.875 161 12601.17 178.07 54831.22 88888.00 2013-06-10 15:49:24.000 161 12601.23 178.15 54831.22 88888.00 2013-06-10 15:49:24.125 161 12601.25 178.12 54831.22 88888.00 2013-06-10 15:49:24.250 161 12601.25 178.10 54831.25 88888.00 2013-06-10 15:49:24.375 161 12601.15 178.12 54831.25 88888.00 2013-06-10 15:49:24.500 161 12601.12 178.15 54831.28 88888.00 2013-06-10 15:49:24.625 161 12601.17 178.18 54831.22 88888.00 2013-06-10 15:49:24.750 161 12601.17 178.18 54831.22 88888.00 2013-06-10 15:49:24.875 161 12601.02 178.18 54831.22 88888.00 2013-06-10 15:49:25.000 161 12601.02 178.22 54831.20 88888.00 2013-06-10 15:49:25.125 161 12601.05 178.25 54831.22 88888.00 2013-06-10 15:49:25.250 161 12601.00 178.25 54831.22 88888.00 2013-06-10 15:49:25.375 161 12601.00 178.25 54831.22 88888.00 2013-06-10 15:49:25.500 161 12601.00 178.25 54831.22 88888.00 2013-06-10 15:49:25.625 161 12600.92 178.20 54831.20 88888.00 2013-06-10 15:49:25.750 161 12600.88 178.25 54831.22 88888.00 2013-06-10 15:49:25.875 161 12601.00 178.32 54831.25 88888.00 2013-06-10 15:49:26.000 161 12601.10 178.35 54831.22 88888.00 2013-06-10 15:49:26.125 161 12601.02 178.30 54831.20 88888.00 2013-06-10 15:49:26.250 161 12600.92 178.30 54831.22 88888.00 2013-06-10 15:49:26.375 161 12600.95 178.32 54831.20 88888.00 2013-06-10 15:49:26.500 161 12600.92 178.38 54831.25 88888.00 2013-06-10 15:49:26.625 161 12600.98 178.43 54831.25 88888.00 2013-06-10 15:49:26.750 161 12601.02 178.45 54831.22 88888.00 2013-06-10 15:49:26.875 161 12600.95 178.47 54831.22 88888.00 2013-06-10 15:49:27.000 161 12600.88 178.45 54831.20 88888.00 2013-06-10 15:49:27.125 161 12600.92 178.45 54831.28 88888.00 2013-06-10 15:49:27.250 161 12600.90 178.45 54831.25 88888.00 2013-06-10 15:49:27.375 161 12600.85 178.47 54831.28 88888.00 2013-06-10 15:49:27.500 161 12600.83 178.53 54831.28 88888.00 2013-06-10 15:49:27.625 161 12600.83 178.53 54831.25 88888.00 2013-06-10 15:49:27.750 161 12600.77 178.55 54831.28 88888.00 2013-06-10 15:49:27.875 161 12600.85 178.55 54831.25 88888.00 2013-06-10 15:49:28.000 161 12600.77 178.55 54831.25 88888.00 2013-06-10 15:49:28.125 161 12600.73 178.57 54831.22 88888.00 2013-06-10 15:49:28.250 161 12600.73 178.60 54831.28 88888.00 2013-06-10 15:49:28.375 161 12600.75 178.65 54831.28 88888.00 2013-06-10 15:49:28.500 161 12600.75 178.62 54831.25 88888.00 2013-06-10 15:49:28.625 161 12600.75 178.60 54831.22 88888.00 2013-06-10 15:49:28.750 161 12600.80 178.65 54831.22 88888.00 2013-06-10 15:49:28.875 161 12600.70 178.65 54831.25 88888.00 2013-06-10 15:49:29.000 161 12600.62 178.70 54831.25 88888.00 2013-06-10 15:49:29.125 161 12600.65 178.68 54831.28 88888.00 2013-06-10 15:49:29.250 161 12600.75 178.75 54831.32 88888.00 2013-06-10 15:49:29.375 161 12600.80 178.80 54831.30 88888.00 2013-06-10 15:49:29.500 161 12600.73 178.80 54831.32 88888.00 2013-06-10 15:49:29.625 161 12600.70 178.85 54831.35 88888.00 2013-06-10 15:49:29.750 161 12600.65 178.82 54831.32 88888.00 2013-06-10 15:49:29.875 161 12600.70 178.85 54831.30 88888.00 2013-06-10 15:49:30.000 161 12600.75 178.88 54831.30 88888.00 2013-06-10 15:49:30.125 161 12600.67 178.88 54831.30 88888.00 2013-06-10 15:49:30.250 161 12600.60 178.90 54831.32 88888.00 2013-06-10 15:49:30.375 161 12600.55 178.95 54831.30 88888.00 2013-06-10 15:49:30.500 161 12600.50 178.97 54831.30 88888.00 2013-06-10 15:49:30.625 161 12600.55 178.97 54831.30 88888.00 2013-06-10 15:49:30.750 161 12600.55 179.07 54831.32 88888.00 2013-06-10 15:49:30.875 161 12600.52 179.05 54831.28 88888.00 2013-06-10 15:49:31.000 161 12600.52 179.07 54831.30 88888.00 2013-06-10 15:49:31.125 161 12600.52 179.10 54831.32 88888.00 2013-06-10 15:49:31.250 161 12600.45 179.10 54831.32 88888.00 2013-06-10 15:49:31.375 161 12600.50 179.15 54831.28 88888.00 2013-06-10 15:49:31.500 161 12600.48 179.15 54831.30 88888.00 2013-06-10 15:49:31.625 161 12600.50 179.10 54831.28 88888.00 2013-06-10 15:49:31.750 161 12600.42 179.15 54831.30 88888.00 2013-06-10 15:49:31.875 161 12600.40 179.22 54831.30 88888.00 2013-06-10 15:49:32.000 161 12600.35 179.20 54831.30 88888.00 2013-06-10 15:49:32.125 161 12600.33 179.18 54831.28 88888.00 2013-06-10 15:49:32.250 161 12600.30 179.18 54831.25 88888.00 2013-06-10 15:49:32.375 161 12600.35 179.20 54831.25 88888.00 2013-06-10 15:49:32.500 161 12600.38 179.20 54831.22 88888.00 2013-06-10 15:49:32.625 161 12600.33 179.25 54831.28 88888.00 2013-06-10 15:49:32.750 161 12600.25 179.28 54831.30 88888.00 2013-06-10 15:49:32.875 161 12600.27 179.28 54831.28 88888.00 2013-06-10 15:49:33.000 161 12600.25 179.28 54831.28 88888.00 2013-06-10 15:49:33.125 161 12600.23 179.25 54831.28 88888.00 2013-06-10 15:49:33.250 161 12600.20 179.25 54831.25 88888.00 2013-06-10 15:49:33.375 161 12600.27 179.32 54831.28 88888.00 2013-06-10 15:49:33.500 161 12600.27 179.38 54831.30 88888.00 2013-06-10 15:49:33.625 161 12600.23 179.38 54831.30 88888.00 2013-06-10 15:49:33.750 161 12600.27 179.40 54831.28 88888.00 2013-06-10 15:49:33.875 161 12600.33 179.38 54831.28 88888.00 2013-06-10 15:49:34.000 161 12600.25 179.43 54831.28 88888.00 2013-06-10 15:49:34.125 161 12600.23 179.47 54831.28 88888.00 2013-06-10 15:49:34.250 161 12600.20 179.45 54831.32 88888.00 2013-06-10 15:49:34.375 161 12600.15 179.47 54831.32 88888.00 2013-06-10 15:49:34.500 161 12600.17 179.47 54831.28 88888.00 2013-06-10 15:49:34.625 161 12600.17 179.55 54831.30 88888.00 2013-06-10 15:49:34.750 161 12600.10 179.57 54831.30 88888.00 2013-06-10 15:49:34.875 161 12600.08 179.57 54831.28 88888.00 2013-06-10 15:49:35.000 161 12600.05 179.57 54831.30 88888.00 2013-06-10 15:49:35.125 161 12600.08 179.55 54831.30 88888.00 2013-06-10 15:49:35.250 161 12600.10 179.57 54831.32 88888.00 2013-06-10 15:49:35.375 161 12600.15 179.57 54831.30 88888.00 2013-06-10 15:49:35.500 161 12600.10 179.60 54831.30 88888.00 2013-06-10 15:49:35.625 161 12600.02 179.57 54831.25 88888.00 2013-06-10 15:49:35.750 161 12600.05 179.62 54831.28 88888.00 2013-06-10 15:49:35.875 161 12600.08 179.68 54831.25 88888.00 2013-06-10 15:49:36.000 161 12600.02 179.70 54831.25 88888.00 2013-06-10 15:49:36.125 161 12599.98 179.70 54831.28 88888.00 2013-06-10 15:49:36.250 161 12599.98 179.70 54831.28 88888.00 2013-06-10 15:49:36.375 161 12600.00 179.70 54831.30 88888.00 2013-06-10 15:49:36.500 161 12599.98 179.72 54831.30 88888.00 2013-06-10 15:49:36.625 161 12599.98 179.70 54831.25 88888.00 2013-06-10 15:49:36.750 161 12600.00 179.72 54831.28 88888.00 2013-06-10 15:49:36.875 161 12600.00 179.80 54831.30 88888.00 2013-06-10 15:49:37.000 161 12599.98 179.82 54831.32 88888.00 2013-06-10 15:49:37.125 161 12599.92 179.88 54831.35 88888.00 2013-06-10 15:49:37.250 161 12599.90 179.88 54831.32 88888.00 2013-06-10 15:49:37.375 161 12599.92 179.93 54831.32 88888.00 2013-06-10 15:49:37.500 161 12599.95 179.88 54831.32 88888.00 2013-06-10 15:49:37.625 161 12599.95 179.90 54831.30 88888.00 2013-06-10 15:49:37.750 161 12599.95 179.95 54831.32 88888.00 2013-06-10 15:49:37.875 161 12599.98 179.93 54831.30 88888.00 2013-06-10 15:49:38.000 161 12600.02 179.97 54831.30 88888.00 2013-06-10 15:49:38.125 161 12600.05 180.00 54831.28 88888.00 2013-06-10 15:49:38.250 161 12600.02 179.97 54831.30 88888.00 2013-06-10 15:49:38.375 161 12600.05 180.03 54831.30 88888.00 2013-06-10 15:49:38.500 161 12600.08 180.03 54831.30 88888.00 2013-06-10 15:49:38.625 161 12600.02 180.03 54831.25 88888.00 2013-06-10 15:49:38.750 161 12600.00 180.00 54831.25 88888.00 2013-06-10 15:49:38.875 161 12600.02 180.03 54831.30 88888.00 2013-06-10 15:49:39.000 161 12600.00 180.05 54831.30 88888.00 2013-06-10 15:49:39.125 161 12600.00 180.07 54831.32 88888.00 2013-06-10 15:49:39.250 161 12600.00 180.15 54831.32 88888.00 2013-06-10 15:49:39.375 161 12599.98 180.12 54831.32 88888.00 2013-06-10 15:49:39.500 161 12599.92 180.10 54831.28 88888.00 2013-06-10 15:49:39.625 161 12599.92 180.10 54831.25 88888.00 2013-06-10 15:49:39.750 161 12599.92 180.18 54831.28 88888.00 2013-06-10 15:49:39.875 161 12599.90 180.20 54831.28 88888.00 2013-06-10 15:49:40.000 161 12599.83 180.18 54831.25 88888.00 2013-06-10 15:49:40.125 161 12599.88 180.12 54831.22 88888.00 2013-06-10 15:49:40.250 161 12599.83 180.10 54831.22 88888.00 2013-06-10 15:49:40.375 161 12599.90 180.15 54831.25 88888.00 2013-06-10 15:49:40.500 161 12599.95 180.22 54831.28 88888.00 2013-06-10 15:49:40.625 161 12599.90 180.20 54831.28 88888.00 2013-06-10 15:49:40.750 161 12599.83 180.20 54831.25 88888.00 2013-06-10 15:49:40.875 161 12599.83 180.22 54831.22 88888.00 2013-06-10 15:49:41.000 161 12599.88 180.22 54831.20 88888.00 2013-06-10 15:49:41.125 161 12599.90 180.25 54831.25 88888.00 2013-06-10 15:49:41.250 161 12599.85 180.30 54831.28 88888.00 2013-06-10 15:49:41.375 161 12599.83 180.25 54831.22 88888.00 2013-06-10 15:49:41.500 161 12599.85 180.25 54831.22 88888.00 2013-06-10 15:49:41.625 161 12599.95 180.32 54831.25 88888.00 2013-06-10 15:49:41.750 161 12599.98 180.35 54831.28 88888.00 2013-06-10 15:49:41.875 161 12599.98 180.38 54831.30 88888.00 2013-06-10 15:49:42.000 161 12599.95 180.35 54831.25 88888.00 2013-06-10 15:49:42.125 161 12599.85 180.32 54831.25 88888.00 2013-06-10 15:49:42.250 161 12599.83 180.35 54831.22 88888.00 2013-06-10 15:49:42.375 161 12599.90 180.38 54831.22 88888.00 2013-06-10 15:49:42.500 161 12599.90 180.38 54831.25 88888.00 2013-06-10 15:49:42.625 161 12599.90 180.38 54831.25 88888.00 2013-06-10 15:49:42.750 161 12599.92 180.43 54831.30 88888.00 2013-06-10 15:49:42.875 161 12599.85 180.43 54831.28 88888.00 2013-06-10 15:49:43.000 161 12599.92 180.40 54831.25 88888.00 2013-06-10 15:49:43.125 161 12600.00 180.45 54831.22 88888.00 2013-06-10 15:49:43.250 161 12600.00 180.47 54831.28 88888.00 2013-06-10 15:49:43.375 161 12599.95 180.50 54831.28 88888.00 2013-06-10 15:49:43.500 161 12599.88 180.45 54831.20 88888.00 2013-06-10 15:49:43.625 161 12599.90 180.45 54831.22 88888.00 2013-06-10 15:49:43.750 161 12599.95 180.45 54831.18 88888.00 2013-06-10 15:49:43.875 161 12599.95 180.43 54831.20 88888.00 2013-06-10 15:49:44.000 161 12599.92 180.45 54831.20 88888.00 2013-06-10 15:49:44.125 161 12599.95 180.53 54831.28 88888.00 2013-06-10 15:49:44.250 161 12599.95 180.55 54831.25 88888.00 2013-06-10 15:49:44.375 161 12599.88 180.50 54831.18 88888.00 2013-06-10 15:49:44.500 161 12599.88 180.45 54831.15 88888.00 2013-06-10 15:49:44.625 161 12599.92 180.47 54831.15 88888.00 2013-06-10 15:49:44.750 161 12599.95 180.50 54831.20 88888.00 2013-06-10 15:49:44.875 161 12599.92 180.57 54831.22 88888.00 2013-06-10 15:49:45.000 161 12599.85 180.53 54831.20 88888.00 2013-06-10 15:49:45.125 161 12599.83 180.55 54831.20 88888.00 2013-06-10 15:49:45.250 161 12599.83 180.57 54831.25 88888.00 2013-06-10 15:49:45.375 161 12599.83 180.62 54831.22 88888.00 2013-06-10 15:49:45.500 161 12599.83 180.60 54831.22 88888.00 2013-06-10 15:49:45.625 161 12599.77 180.57 54831.20 88888.00 2013-06-10 15:49:45.750 161 12599.77 180.60 54831.22 88888.00 2013-06-10 15:49:45.875 161 12599.85 180.60 54831.22 88888.00 2013-06-10 15:49:46.000 161 12599.85 180.60 54831.18 88888.00 2013-06-10 15:49:46.125 161 12599.77 180.57 54831.18 88888.00 2013-06-10 15:49:46.250 161 12599.77 180.57 54831.20 88888.00 2013-06-10 15:49:46.375 161 12599.77 180.60 54831.20 88888.00 2013-06-10 15:49:46.500 161 12599.77 180.60 54831.18 88888.00 2013-06-10 15:49:46.625 161 12599.77 180.60 54831.15 88888.00 2013-06-10 15:49:46.750 161 12599.77 180.60 54831.15 88888.00 2013-06-10 15:49:46.875 161 12599.80 180.60 54831.18 88888.00 2013-06-10 15:49:47.000 161 12599.85 180.65 54831.20 88888.00 2013-06-10 15:49:47.125 161 12599.85 180.62 54831.18 88888.00 2013-06-10 15:49:47.250 161 12599.83 180.60 54831.18 88888.00 2013-06-10 15:49:47.375 161 12599.83 180.62 54831.15 88888.00 2013-06-10 15:49:47.500 161 12599.80 180.62 54831.15 88888.00 2013-06-10 15:49:47.625 161 12599.75 180.57 54831.12 88888.00 2013-06-10 15:49:47.750 161 12599.75 180.62 54831.18 88888.00 2013-06-10 15:49:47.875 161 12599.75 180.65 54831.20 88888.00 2013-06-10 15:49:48.000 161 12599.80 180.70 54831.20 88888.00 2013-06-10 15:49:48.125 161 12599.83 180.68 54831.20 88888.00 2013-06-10 15:49:48.250 161 12599.80 180.62 54831.20 88888.00 2013-06-10 15:49:48.375 161 12599.80 180.62 54831.18 88888.00 2013-06-10 15:49:48.500 161 12599.83 180.65 54831.18 88888.00 2013-06-10 15:49:48.625 161 12599.83 180.68 54831.22 88888.00 2013-06-10 15:49:48.750 161 12599.85 180.68 54831.22 88888.00 2013-06-10 15:49:48.875 161 12599.80 180.68 54831.22 88888.00 2013-06-10 15:49:49.000 161 12599.75 180.68 54831.18 88888.00 2013-06-10 15:49:49.125 161 12599.75 180.68 54831.22 88888.00 2013-06-10 15:49:49.250 161 12599.75 180.57 54831.15 88888.00 2013-06-10 15:49:49.375 161 12599.83 180.65 54831.18 88888.00 2013-06-10 15:49:49.500 161 12599.77 180.70 54831.18 88888.00 2013-06-10 15:49:49.625 161 12599.70 180.70 54831.15 88888.00 2013-06-10 15:49:49.750 161 12599.75 180.65 54831.18 88888.00 2013-06-10 15:49:49.875 161 12599.83 180.68 54831.18 88888.00 2013-06-10 15:49:50.000 161 12599.90 180.70 54831.18 88888.00 2013-06-10 15:49:50.125 161 12599.88 180.70 54831.15 88888.00 2013-06-10 15:49:50.250 161 12599.85 180.68 54831.12 88888.00 2013-06-10 15:49:50.375 161 12599.77 180.65 54831.12 88888.00 2013-06-10 15:49:50.500 161 12599.77 180.65 54831.15 88888.00 2013-06-10 15:49:50.625 161 12599.85 180.68 54831.18 88888.00 2013-06-10 15:49:50.750 161 12599.92 180.68 54831.15 88888.00 2013-06-10 15:49:50.875 161 12599.90 180.62 54831.15 88888.00 2013-06-10 15:49:51.000 161 12599.88 180.62 54831.15 88888.00 2013-06-10 15:49:51.125 161 12599.80 180.62 54831.15 88888.00 2013-06-10 15:49:51.250 161 12599.75 180.60 54831.15 88888.00 2013-06-10 15:49:51.375 161 12599.70 180.62 54831.15 88888.00 2013-06-10 15:49:51.500 161 12599.75 180.65 54831.18 88888.00 2013-06-10 15:49:51.625 161 12599.80 180.68 54831.15 88888.00 2013-06-10 15:49:51.750 161 12599.75 180.60 54831.12 88888.00 2013-06-10 15:49:51.875 161 12599.75 180.55 54831.12 88888.00 2013-06-10 15:49:52.000 161 12599.83 180.60 54831.15 88888.00 2013-06-10 15:49:52.125 161 12599.85 180.65 54831.20 88888.00 2013-06-10 15:49:52.250 161 12599.85 180.62 54831.20 88888.00 2013-06-10 15:49:52.375 161 12599.88 180.65 54831.20 88888.00 2013-06-10 15:49:52.500 161 12599.90 180.62 54831.18 88888.00 2013-06-10 15:49:52.625 161 12599.92 180.57 54831.15 88888.00 2013-06-10 15:49:52.750 161 12599.98 180.57 54831.15 88888.00 2013-06-10 15:49:52.875 161 12599.92 180.55 54831.12 88888.00 2013-06-10 15:49:53.000 161 12599.90 180.50 54831.07 88888.00 2013-06-10 15:49:53.125 161 12599.92 180.53 54831.12 88888.00 2013-06-10 15:49:53.250 161 12599.88 180.57 54831.18 88888.00 2013-06-10 15:49:53.375 161 12599.92 180.57 54831.15 88888.00 2013-06-10 15:49:53.500 161 12599.95 180.57 54831.18 88888.00 2013-06-10 15:49:53.625 161 12599.92 180.57 54831.15 88888.00 2013-06-10 15:49:53.750 161 12599.95 180.57 54831.12 88888.00 2013-06-10 15:49:53.875 161 12600.02 180.62 54831.15 88888.00 2013-06-10 15:49:54.000 161 12600.02 180.62 54831.15 88888.00 2013-06-10 15:49:54.125 161 12600.00 180.62 54831.15 88888.00 2013-06-10 15:49:54.250 161 12599.98 180.53 54831.10 88888.00 2013-06-10 15:49:54.375 161 12600.00 180.55 54831.10 88888.00 2013-06-10 15:49:54.500 161 12600.00 180.57 54831.12 88888.00 2013-06-10 15:49:54.625 161 12599.98 180.53 54831.10 88888.00 2013-06-10 15:49:54.750 161 12600.00 180.53 54831.10 88888.00 2013-06-10 15:49:54.875 161 12600.02 180.55 54831.10 88888.00 2013-06-10 15:49:55.000 161 12600.05 180.60 54831.10 88888.00 2013-06-10 15:49:55.125 161 12600.02 180.53 54831.10 88888.00 2013-06-10 15:49:55.250 161 12600.00 180.53 54831.10 88888.00 2013-06-10 15:49:55.375 161 12600.02 180.55 54831.10 88888.00 2013-06-10 15:49:55.500 161 12600.08 180.55 54831.05 88888.00 2013-06-10 15:49:55.625 161 12600.08 180.55 54831.10 88888.00 2013-06-10 15:49:55.750 161 12600.10 180.53 54831.10 88888.00 2013-06-10 15:49:55.875 161 12600.12 180.55 54831.10 88888.00 2013-06-10 15:49:56.000 161 12600.08 180.53 54831.07 88888.00 2013-06-10 15:49:56.125 161 12600.05 180.47 54831.05 88888.00 2013-06-10 15:49:56.250 161 12600.02 180.53 54831.05 88888.00 2013-06-10 15:49:56.375 161 12600.08 180.55 54831.07 88888.00 2013-06-10 15:49:56.500 161 12600.12 180.57 54831.10 88888.00 2013-06-10 15:49:56.625 161 12600.12 180.50 54831.10 88888.00 2013-06-10 15:49:56.750 161 12600.05 180.45 54831.05 88888.00 2013-06-10 15:49:56.875 161 12600.10 180.45 54831.05 88888.00 2013-06-10 15:49:57.000 161 12600.20 180.47 54831.05 88888.00 2013-06-10 15:49:57.125 161 12600.20 180.45 54831.00 88888.00 2013-06-10 15:49:57.250 161 12600.17 180.45 54831.03 88888.00 2013-06-10 15:49:57.375 161 12600.23 180.50 54831.00 88888.00 2013-06-10 15:49:57.500 161 12600.17 180.47 54831.03 88888.00 2013-06-10 15:49:57.625 161 12600.25 180.53 54831.05 88888.00 2013-06-10 15:49:57.750 161 12600.33 180.50 54831.05 88888.00 2013-06-10 15:49:57.875 161 12600.40 180.43 54831.03 88888.00 2013-06-10 15:49:58.000 161 12600.38 180.45 54830.97 88888.00 2013-06-10 15:49:58.125 161 12600.40 180.55 54831.03 88888.00 2013-06-10 15:49:58.250 161 12600.38 180.50 54831.03 88888.00 2013-06-10 15:49:58.375 161 12600.35 180.47 54831.00 88888.00 2013-06-10 15:49:58.500 161 12600.40 180.50 54831.00 88888.00 2013-06-10 15:49:58.625 161 12600.45 180.50 54831.00 88888.00 2013-06-10 15:49:58.750 161 12600.42 180.50 54830.97 88888.00 2013-06-10 15:49:58.875 161 12600.33 180.45 54830.97 88888.00 2013-06-10 15:49:59.000 161 12600.30 180.45 54830.97 88888.00 2013-06-10 15:49:59.125 161 12600.40 180.47 54830.97 88888.00 2013-06-10 15:49:59.250 161 12600.40 180.45 54831.00 88888.00 2013-06-10 15:49:59.375 161 12600.35 180.47 54831.00 88888.00 2013-06-10 15:49:59.500 161 12600.35 180.43 54830.95 88888.00 2013-06-10 15:49:59.625 161 12600.30 180.43 54830.95 88888.00 2013-06-10 15:49:59.750 161 12600.38 180.47 54830.97 88888.00 2013-06-10 15:49:59.875 161 12600.40 180.45 54830.97 88888.00 2013-06-10 15:50:00.000 161 12600.45 180.45 54830.97 88888.00 2013-06-10 15:50:00.125 161 12600.45 180.45 54830.97 88888.00 2013-06-10 15:50:00.250 161 12600.45 180.38 54830.93 88888.00 2013-06-10 15:50:00.375 161 12600.50 180.43 54830.95 88888.00 2013-06-10 15:50:00.500 161 12600.52 180.47 54830.97 88888.00 2013-06-10 15:50:00.625 161 12600.45 180.50 54831.00 88888.00 2013-06-10 15:50:00.750 161 12600.48 180.53 54831.00 88888.00 2013-06-10 15:50:00.875 161 12600.50 180.50 54831.00 88888.00 2013-06-10 15:50:01.000 161 12600.52 180.45 54830.95 88888.00 2013-06-10 15:50:01.125 161 12600.48 180.45 54830.97 88888.00 2013-06-10 15:50:01.250 161 12600.52 180.45 54830.97 88888.00 2013-06-10 15:50:01.375 161 12600.60 180.45 54830.97 88888.00 2013-06-10 15:50:01.500 161 12600.55 180.45 54830.97 88888.00 2013-06-10 15:50:01.625 161 12600.58 180.47 54831.00 88888.00 2013-06-10 15:50:01.750 161 12600.58 180.50 54830.97 88888.00 2013-06-10 15:50:01.875 161 12600.67 180.47 54830.97 88888.00 2013-06-10 15:50:02.000 161 12600.70 180.45 54830.97 88888.00 2013-06-10 15:50:02.125 161 12600.70 180.43 54830.97 88888.00 2013-06-10 15:50:02.250 161 12600.65 180.38 54830.93 88888.00 2013-06-10 15:50:02.375 161 12600.62 180.38 54830.93 88888.00 2013-06-10 15:50:02.500 161 12600.67 180.40 54830.93 88888.00 2013-06-10 15:50:02.625 161 12600.62 180.38 54830.93 88888.00 2013-06-10 15:50:02.750 161 12600.58 180.43 54830.95 88888.00 2013-06-10 15:50:02.875 161 12600.58 180.43 54831.00 88888.00 2013-06-10 15:50:03.000 161 12600.62 180.45 54831.00 88888.00 2013-06-10 15:50:03.125 161 12600.60 180.43 54830.97 88888.00 2013-06-10 15:50:03.250 161 12600.65 180.43 54830.97 88888.00 2013-06-10 15:50:03.375 161 12600.67 180.47 54831.00 88888.00 2013-06-10 15:50:03.500 161 12600.67 180.50 54830.97 88888.00 2013-06-10 15:50:03.625 161 12600.62 180.40 54830.90 88888.00 2013-06-10 15:50:03.750 161 12600.65 180.43 54830.93 88888.00 2013-06-10 15:50:03.875 161 12600.70 180.45 54830.95 88888.00 2013-06-10 15:50:04.000 161 12600.67 180.43 54830.95 88888.00 2013-06-10 15:50:04.125 161 12600.65 180.43 54830.93 88888.00 2013-06-10 15:50:04.250 161 12600.60 180.40 54830.90 88888.00 2013-06-10 15:50:04.375 161 12600.65 180.40 54830.88 88888.00 2013-06-10 15:50:04.500 161 12600.73 180.38 54830.90 88888.00 2013-06-10 15:50:04.625 161 12600.73 180.45 54830.95 88888.00 2013-06-10 15:50:04.750 161 12600.67 180.43 54830.95 88888.00 2013-06-10 15:50:04.875 161 12600.73 180.47 54831.00 88888.00 2013-06-10 15:50:05.000 161 12600.77 180.50 54830.95 88888.00 2013-06-10 15:50:05.125 161 12600.75 180.47 54830.93 88888.00 2013-06-10 15:50:05.250 161 12600.70 180.40 54830.93 88888.00 2013-06-10 15:50:05.375 161 12600.70 180.35 54830.90 88888.00 2013-06-10 15:50:05.500 161 12600.70 180.38 54830.90 88888.00 2013-06-10 15:50:05.625 161 12600.73 180.45 54830.95 88888.00 2013-06-10 15:50:05.750 161 12600.77 180.45 54830.95 88888.00 2013-06-10 15:50:05.875 161 12600.80 180.43 54830.95 88888.00 2013-06-10 15:50:06.000 161 12600.80 180.43 54830.88 88888.00 2013-06-10 15:50:06.125 161 12600.75 180.38 54830.90 88888.00 2013-06-10 15:50:06.250 161 12600.70 180.35 54830.93 88888.00 2013-06-10 15:50:06.375 161 12600.73 180.38 54830.90 88888.00 2013-06-10 15:50:06.500 161 12600.77 180.38 54830.90 88888.00 2013-06-10 15:50:06.625 161 12600.80 180.35 54830.88 88888.00 2013-06-10 15:50:06.750 161 12600.80 180.35 54830.88 88888.00 2013-06-10 15:50:06.875 161 12600.85 180.43 54830.95 88888.00 2013-06-10 15:50:07.000 161 12600.92 180.40 54830.97 88888.00 2013-06-10 15:50:07.125 161 12600.85 180.38 54830.95 88888.00 2013-06-10 15:50:07.250 161 12600.83 180.35 54830.93 88888.00 2013-06-10 15:50:07.375 161 12600.83 180.35 54830.93 88888.00 2013-06-10 15:50:07.500 161 12600.77 180.32 54830.93 88888.00 2013-06-10 15:50:07.625 161 12600.77 180.30 54830.90 88888.00 2013-06-10 15:50:07.750 161 12600.77 180.35 54830.95 88888.00 2013-06-10 15:50:07.875 161 12600.83 180.35 54830.93 88888.00 2013-06-10 15:50:08.000 161 12600.77 180.30 54830.95 88888.00 2013-06-10 15:50:08.125 161 12600.88 180.38 54830.97 88888.00 2013-06-10 15:50:08.250 161 12600.92 180.40 54830.95 88888.00 2013-06-10 15:50:08.375 161 12600.95 180.38 54830.90 88888.00 2013-06-10 15:50:08.500 161 12600.88 180.32 54830.90 88888.00 2013-06-10 15:50:08.625 161 12600.83 180.38 54830.97 88888.00 2013-06-10 15:50:08.750 161 12600.85 180.38 54830.97 88888.00 2013-06-10 15:50:08.875 161 12600.83 180.32 54830.93 88888.00 2013-06-10 15:50:09.000 161 12600.77 180.30 54830.93 88888.00 2013-06-10 15:50:09.125 161 12600.80 180.35 54830.95 88888.00 2013-06-10 15:50:09.250 161 12600.88 180.38 54830.97 88888.00 2013-06-10 15:50:09.375 161 12600.85 180.38 54830.93 88888.00 2013-06-10 15:50:09.500 161 12600.85 180.35 54830.93 88888.00 2013-06-10 15:50:09.625 161 12600.83 180.38 54830.95 88888.00 2013-06-10 15:50:09.750 161 12600.85 180.38 54830.95 88888.00 2013-06-10 15:50:09.875 161 12600.85 180.40 54830.95 88888.00 2013-06-10 15:50:10.000 161 12600.83 180.35 54830.95 88888.00 2013-06-10 15:50:10.125 161 12600.75 180.22 54830.88 88888.00 2013-06-10 15:50:10.250 161 12600.73 180.25 54830.93 88888.00 2013-06-10 15:50:10.375 161 12600.77 180.30 54830.97 88888.00 2013-06-10 15:50:10.500 161 12600.80 180.32 54830.97 88888.00 2013-06-10 15:50:10.625 161 12600.77 180.30 54830.97 88888.00 2013-06-10 15:50:10.750 161 12600.83 180.32 54830.97 88888.00 2013-06-10 15:50:10.875 161 12600.85 180.30 54830.97 88888.00 2013-06-10 15:50:11.000 161 12600.85 180.32 54831.00 88888.00 2013-06-10 15:50:11.125 161 12600.85 180.40 54831.05 88888.00 2013-06-10 15:50:11.250 161 12600.92 180.38 54831.07 88888.00 2013-06-10 15:50:11.375 161 12601.00 180.35 54831.05 88888.00 2013-06-10 15:50:11.500 161 12601.02 180.32 54831.00 88888.00 2013-06-10 15:50:11.625 161 12601.00 180.25 54830.95 88888.00 2013-06-10 15:50:11.750 161 12600.98 180.28 54830.95 88888.00 2013-06-10 15:50:11.875 161 12600.98 180.30 54830.97 88888.00 2013-06-10 15:50:12.000 161 12601.00 180.35 54831.00 88888.00 2013-06-10 15:50:12.125 161 12601.00 180.32 54831.03 88888.00 2013-06-10 15:50:12.250 161 12600.98 180.32 54831.00 88888.00 2013-06-10 15:50:12.375 161 12600.98 180.25 54830.97 88888.00 2013-06-10 15:50:12.500 161 12600.95 180.22 54830.97 88888.00 2013-06-10 15:50:12.625 161 12600.98 180.22 54830.95 88888.00 2013-06-10 15:50:12.750 161 12600.92 180.22 54830.93 88888.00 2013-06-10 15:50:12.875 161 12600.95 180.30 54830.97 88888.00 2013-06-10 15:50:13.000 161 12601.02 180.30 54831.03 88888.00 2013-06-10 15:50:13.125 161 12601.08 180.25 54831.00 88888.00 2013-06-10 15:50:13.250 161 12601.05 180.20 54830.97 88888.00 2013-06-10 15:50:13.375 161 12601.08 180.22 54831.00 88888.00 2013-06-10 15:50:13.500 161 12601.10 180.30 54831.05 88888.00 2013-06-10 15:50:13.625 161 12601.10 180.28 54831.05 88888.00 2013-06-10 15:50:13.750 161 12601.08 180.28 54831.05 88888.00 2013-06-10 15:50:13.875 161 12601.12 180.28 54831.03 88888.00 2013-06-10 15:50:14.000 161 12601.15 180.22 54831.00 88888.00 2013-06-10 15:50:14.125 161 12601.08 180.15 54830.97 88888.00 2013-06-10 15:50:14.250 161 12601.12 180.22 54831.05 88888.00 2013-06-10 15:50:14.375 161 12601.15 180.30 54831.05 88888.00 2013-06-10 15:50:14.500 161 12601.12 180.25 54831.05 88888.00 2013-06-10 15:50:14.625 161 12601.12 180.22 54831.05 88888.00 2013-06-10 15:50:14.750 161 12601.08 180.15 54831.03 88888.00 2013-06-10 15:50:14.875 161 12601.08 180.18 54831.00 88888.00 2013-06-10 15:50:15.000 161 12601.10 180.18 54830.97 88888.00 2013-06-10 15:50:15.125 161 12601.12 180.20 54831.03 88888.00 2013-06-10 15:50:15.250 161 12601.15 180.20 54831.05 88888.00 2013-06-10 15:50:15.375 161 12601.23 180.20 54831.07 88888.00 2013-06-10 15:50:15.500 161 12601.25 180.20 54831.07 88888.00 2013-06-10 15:50:15.625 161 12601.25 180.20 54831.07 88888.00 2013-06-10 15:50:15.750 161 12601.27 180.18 54831.07 88888.00 2013-06-10 15:50:15.875 161 12601.27 180.15 54831.05 88888.00 2013-06-10 15:50:16.000 161 12601.25 180.18 54831.03 88888.00 2013-06-10 15:50:16.125 161 12601.20 180.18 54831.05 88888.00 2013-06-10 15:50:16.250 161 12601.20 180.12 54831.05 88888.00 2013-06-10 15:50:16.375 161 12601.25 180.12 54831.05 88888.00 2013-06-10 15:50:16.500 161 12601.27 180.15 54831.05 88888.00 2013-06-10 15:50:16.625 161 12601.27 180.12 54831.03 88888.00 2013-06-10 15:50:16.750 161 12601.20 180.10 54831.00 88888.00 2013-06-10 15:50:16.875 161 12601.23 180.10 54831.07 88888.00 2013-06-10 15:50:17.000 161 12601.35 180.12 54831.07 88888.00 2013-06-10 15:50:17.125 161 12601.40 180.10 54831.05 88888.00 2013-06-10 15:50:17.250 161 12601.30 180.07 54831.05 88888.00 2013-06-10 15:50:17.375 161 12601.30 180.10 54831.05 88888.00 2013-06-10 15:50:17.500 161 12601.30 180.05 54831.00 88888.00 2013-06-10 15:50:17.625 161 12601.27 180.05 54831.00 88888.00 2013-06-10 15:50:17.750 161 12601.33 180.07 54831.05 88888.00 2013-06-10 15:50:17.875 161 12601.40 180.15 54831.10 88888.00 2013-06-10 15:50:18.000 161 12601.38 180.12 54831.10 88888.00 2013-06-10 15:50:18.125 161 12601.38 180.10 54831.10 88888.00 2013-06-10 15:50:18.250 161 12601.38 180.10 54831.10 88888.00 2013-06-10 15:50:18.375 161 12601.38 180.07 54831.07 88888.00 2013-06-10 15:50:18.500 161 12601.30 180.05 54831.10 88888.00 2013-06-10 15:50:18.625 161 12601.35 180.12 54831.12 88888.00 2013-06-10 15:50:18.750 161 12601.40 180.10 54831.12 88888.00 2013-06-10 15:50:18.875 161 12601.40 180.07 54831.07 88888.00 2013-06-10 15:50:19.000 161 12601.40 180.05 54831.05 88888.00 2013-06-10 15:50:19.125 161 12601.35 180.05 54831.05 88888.00 2013-06-10 15:50:19.250 161 12601.35 180.03 54831.05 88888.00 2013-06-10 15:50:19.375 161 12601.55 180.03 54831.05 88888.00 2013-06-10 15:50:19.500 161 12601.50 180.03 54831.05 88888.00 2013-06-10 15:50:19.625 161 12601.42 180.07 54831.05 88888.00 2013-06-10 15:50:19.750 161 12601.48 180.10 54831.07 88888.00 2013-06-10 15:50:19.875 161 12601.50 180.03 54831.03 88888.00 2013-06-10 15:50:20.000 161 12601.55 180.00 54831.03 88888.00 2013-06-10 15:50:20.125 161 12601.55 180.00 54831.05 88888.00 2013-06-10 15:50:20.250 161 12601.50 180.00 54831.05 88888.00 2013-06-10 15:50:20.375 161 12601.48 180.03 54831.07 88888.00 2013-06-10 15:50:20.500 161 12601.45 180.00 54831.05 88888.00 2013-06-10 15:50:20.625 161 12601.45 180.00 54831.03 88888.00 2013-06-10 15:50:20.750 161 12601.50 180.00 54831.05 88888.00 2013-06-10 15:50:20.875 161 12601.50 179.95 54831.05 88888.00 2013-06-10 15:50:21.000 161 12601.50 179.95 54831.03 88888.00 2013-06-10 15:50:21.125 161 12601.55 179.95 54831.03 88888.00 2013-06-10 15:50:21.250 161 12601.50 179.93 54831.07 88888.00 2013-06-10 15:50:21.375 161 12601.55 179.93 54831.05 88888.00 2013-06-10 15:50:21.500 161 12601.55 179.93 54831.07 88888.00 2013-06-10 15:50:21.625 161 12601.55 179.95 54831.10 88888.00 2013-06-10 15:50:21.750 161 12601.52 179.95 54831.10 88888.00 2013-06-10 15:50:21.875 161 12601.50 179.97 54831.12 88888.00 2013-06-10 15:50:22.000 161 12601.52 179.95 54831.07 88888.00 2013-06-10 15:50:22.125 161 12601.52 179.93 54831.07 88888.00 2013-06-10 15:50:22.250 161 12601.50 179.90 54831.07 88888.00 2013-06-10 15:50:22.375 161 12601.58 179.93 54831.07 88888.00 2013-06-10 15:50:22.500 161 12601.60 179.93 54831.07 88888.00 2013-06-10 15:50:22.625 161 12601.60 179.93 54831.07 88888.00 2013-06-10 15:50:22.750 161 12601.60 179.95 54831.10 88888.00 2013-06-10 15:50:22.875 161 12601.62 179.90 54831.07 88888.00 2013-06-10 15:50:23.000 161 12601.65 179.88 54831.07 88888.00 2013-06-10 15:50:23.125 161 12601.70 179.88 54831.10 88888.00 2013-06-10 15:50:23.250 161 12601.65 179.88 54831.12 88888.00 2013-06-10 15:50:23.375 161 12601.65 179.93 54831.12 88888.00 2013-06-10 15:50:23.500 161 12601.65 179.90 54831.10 88888.00 2013-06-10 15:50:23.625 161 12601.62 179.90 54831.10 88888.00 2013-06-10 15:50:23.750 161 12601.62 179.88 54831.12 88888.00 2013-06-10 15:50:23.875 161 12601.67 179.88 54831.15 88888.00 2013-06-10 15:50:24.000 161 12601.65 179.85 54831.12 88888.00 2013-06-10 15:50:24.125 161 12601.62 179.82 54831.12 88888.00 2013-06-10 15:50:24.250 161 12601.67 179.82 54831.10 88888.00 2013-06-10 15:50:24.375 161 12601.70 179.85 54831.10 88888.00 2013-06-10 15:50:24.500 161 12601.73 179.90 54831.15 88888.00 2013-06-10 15:50:24.625 161 12601.73 179.85 54831.12 88888.00 2013-06-10 15:50:24.750 161 12601.73 179.82 54831.10 88888.00 2013-06-10 15:50:24.875 161 12601.77 179.82 54831.12 88888.00 2013-06-10 15:50:25.000 161 12601.77 179.80 54831.15 88888.00 2013-06-10 15:50:25.125 161 12601.75 179.80 54831.15 88888.00 2013-06-10 15:50:25.250 161 12601.75 179.75 54831.12 88888.00 2013-06-10 15:50:25.375 161 12601.75 179.78 54831.10 88888.00 2013-06-10 15:50:25.500 161 12601.80 179.82 54831.10 88888.00 2013-06-10 15:50:25.625 161 12601.85 179.78 54831.07 88888.00 2013-06-10 15:50:25.750 161 12601.83 179.78 54831.07 88888.00 2013-06-10 15:50:25.875 161 12601.80 179.78 54831.12 88888.00 2013-06-10 15:50:26.000 161 12601.80 179.75 54831.12 88888.00 2013-06-10 15:50:26.125 161 12601.83 179.78 54831.15 88888.00 2013-06-10 15:50:26.250 161 12601.85 179.70 54831.18 88888.00 2013-06-10 15:50:26.375 161 12601.83 179.72 54831.15 88888.00 2013-06-10 15:50:26.500 161 12601.88 179.72 54831.20 88888.00 2013-06-10 15:50:26.625 161 12601.90 179.75 54831.15 88888.00 2013-06-10 15:50:26.750 161 12601.85 179.70 54831.10 88888.00 2013-06-10 15:50:26.875 161 12601.83 179.68 54831.12 88888.00 2013-06-10 15:50:27.000 161 12601.80 179.68 54831.12 88888.00 2013-06-10 15:50:27.125 161 12601.77 179.65 54831.15 88888.00 2013-06-10 15:50:27.250 161 12601.75 179.68 54831.15 88888.00 2013-06-10 15:50:27.375 161 12601.80 179.70 54831.15 88888.00 2013-06-10 15:50:27.500 161 12601.83 179.72 54831.15 88888.00 2013-06-10 15:50:27.625 161 12601.83 179.70 54831.18 88888.00 2013-06-10 15:50:27.750 161 12601.83 179.68 54831.18 88888.00 2013-06-10 15:50:27.875 161 12601.80 179.68 54831.15 88888.00 2013-06-10 15:50:28.000 161 12601.83 179.72 54831.15 88888.00 2013-06-10 15:50:28.125 161 12601.88 179.72 54831.18 88888.00 2013-06-10 15:50:28.250 161 12601.85 179.68 54831.18 88888.00 2013-06-10 15:50:28.375 161 12601.85 179.72 54831.18 88888.00 2013-06-10 15:50:28.500 161 12601.83 179.72 54831.15 88888.00 2013-06-10 15:50:28.625 161 12601.88 179.72 54831.15 88888.00 2013-06-10 15:50:28.750 161 12601.83 179.68 54831.15 88888.00 2013-06-10 15:50:28.875 161 12601.90 179.72 54831.20 88888.00 2013-06-10 15:50:29.000 161 12601.85 179.72 54831.18 88888.00 2013-06-10 15:50:29.125 161 12601.83 179.68 54831.18 88888.00 2013-06-10 15:50:29.250 161 12601.85 179.68 54831.15 88888.00 2013-06-10 15:50:29.375 161 12601.85 179.60 54831.12 88888.00 2013-06-10 15:50:29.500 161 12601.85 179.65 54831.15 88888.00 2013-06-10 15:50:29.625 161 12601.88 179.75 54831.18 88888.00 2013-06-10 15:50:29.750 161 12601.85 179.70 54831.18 88888.00 2013-06-10 15:50:29.875 161 12601.85 179.68 54831.18 88888.00 2013-06-10 15:50:30.000 161 12601.92 179.68 54831.20 88888.00 2013-06-10 15:50:30.125 161 12601.95 179.70 54831.20 88888.00 2013-06-10 15:50:30.250 161 12601.92 179.70 54831.20 88888.00 2013-06-10 15:50:30.375 161 12602.02 179.72 54831.20 88888.00 2013-06-10 15:50:30.500 161 12602.08 179.75 54831.25 88888.00 2013-06-10 15:50:30.625 161 12602.05 179.68 54831.22 88888.00 2013-06-10 15:50:30.750 161 12602.00 179.70 54831.20 88888.00 2013-06-10 15:50:30.875 161 12602.00 179.70 54831.20 88888.00 2013-06-10 15:50:31.000 161 12601.98 179.70 54831.22 88888.00 2013-06-10 15:50:31.125 161 12601.98 179.72 54831.25 88888.00 2013-06-10 15:50:31.250 161 12601.98 179.70 54831.20 88888.00 2013-06-10 15:50:31.375 161 12602.02 179.75 54831.25 88888.00 2013-06-10 15:50:31.500 161 12601.98 179.72 54831.22 88888.00 2013-06-10 15:50:31.625 161 12601.90 179.68 54831.20 88888.00 2013-06-10 15:50:31.750 161 12601.92 179.70 54831.20 88888.00 2013-06-10 15:50:31.875 161 12601.98 179.72 54831.22 88888.00 2013-06-10 15:50:32.000 161 12602.00 179.72 54831.20 88888.00 2013-06-10 15:50:32.125 161 12601.98 179.70 54831.18 88888.00 2013-06-10 15:50:32.250 161 12601.90 179.70 54831.20 88888.00 2013-06-10 15:50:32.375 161 12601.90 179.78 54831.22 88888.00 2013-06-10 15:50:32.500 161 12601.92 179.80 54831.20 88888.00 2013-06-10 15:50:32.625 161 12601.88 179.82 54831.22 88888.00 2013-06-10 15:50:32.750 161 12601.88 179.82 54831.28 88888.00 2013-06-10 15:50:32.875 161 12601.83 179.78 54831.22 88888.00 2013-06-10 15:50:33.000 161 12601.85 179.68 54831.20 88888.00 2013-06-10 15:50:33.125 161 12601.92 179.72 54831.28 88888.00 2013-06-10 15:50:33.250 161 12601.95 179.78 54831.25 88888.00 2013-06-10 15:50:33.375 161 12601.98 179.80 54831.28 88888.00 2013-06-10 15:50:33.500 161 12601.98 179.80 54831.25 88888.00 2013-06-10 15:50:33.625 161 12602.00 179.82 54831.25 88888.00 2013-06-10 15:50:33.750 161 12601.92 179.80 54831.28 88888.00 2013-06-10 15:50:33.875 161 12601.90 179.75 54831.25 88888.00 2013-06-10 15:50:34.000 161 12601.90 179.75 54831.22 88888.00 2013-06-10 15:50:34.125 161 12601.90 179.82 54831.22 88888.00 2013-06-10 15:50:34.250 161 12601.85 179.80 54831.22 88888.00 2013-06-10 15:50:34.375 161 12601.88 179.78 54831.25 88888.00 2013-06-10 15:50:34.500 161 12601.88 179.80 54831.25 88888.00 2013-06-10 15:50:34.625 161 12601.85 179.78 54831.25 88888.00 2013-06-10 15:50:34.750 161 12601.88 179.80 54831.25 88888.00 2013-06-10 15:50:34.875 161 12601.92 179.82 54831.32 88888.00 2013-06-10 15:50:35.000 161 12601.88 179.82 54831.30 88888.00 2013-06-10 15:50:35.125 161 12601.85 179.80 54831.28 88888.00 2013-06-10 15:50:35.250 161 12601.90 179.82 54831.30 88888.00 2013-06-10 15:50:35.375 161 12601.98 179.88 54831.30 88888.00 2013-06-10 15:50:35.500 161 12602.02 179.95 54831.30 88888.00 2013-06-10 15:50:35.625 161 12602.05 179.90 54831.30 88888.00 2013-06-10 15:50:35.750 161 12601.98 179.85 54831.28 88888.00 2013-06-10 15:50:35.875 161 12602.00 179.93 54831.32 88888.00 2013-06-10 15:50:36.000 161 12601.98 179.90 54831.30 88888.00 2013-06-10 15:50:36.125 161 12601.95 179.88 54831.32 88888.00 2013-06-10 15:50:36.250 161 12601.88 179.80 54831.28 88888.00 2013-06-10 15:50:36.375 161 12601.90 179.88 54831.30 88888.00 2013-06-10 15:50:36.500 161 12601.92 179.90 54831.32 88888.00 2013-06-10 15:50:36.625 161 12601.98 179.90 54831.30 88888.00 2013-06-10 15:50:36.750 161 12601.95 179.90 54831.30 88888.00 2013-06-10 15:50:36.875 161 12601.90 179.88 54831.28 88888.00 2013-06-10 15:50:37.000 161 12601.88 179.93 54831.30 88888.00 2013-06-10 15:50:37.125 161 12601.92 179.95 54831.32 88888.00 2013-06-10 15:50:37.250 161 12601.85 179.88 54831.32 88888.00 2013-06-10 15:50:37.375 161 12601.83 179.88 54831.30 88888.00 2013-06-10 15:50:37.500 161 12601.85 179.88 54831.30 88888.00 2013-06-10 15:50:37.625 161 12601.85 179.88 54831.32 88888.00 2013-06-10 15:50:37.750 161 12601.77 179.88 54831.32 88888.00 2013-06-10 15:50:37.875 161 12601.83 179.90 54831.38 88888.00 2013-06-10 15:50:38.000 161 12601.83 179.90 54831.32 88888.00 2013-06-10 15:50:38.125 161 12601.83 179.93 54831.32 88888.00 2013-06-10 15:50:38.250 161 12601.85 179.93 54831.38 88888.00 2013-06-10 15:50:38.375 161 12601.88 179.93 54831.38 88888.00 2013-06-10 15:50:38.500 161 12601.85 179.90 54831.32 88888.00 2013-06-10 15:50:38.625 161 12601.80 179.90 54831.30 88888.00 2013-06-10 15:50:38.750 161 12601.80 179.93 54831.35 88888.00 2013-06-10 15:50:38.875 161 12601.80 179.95 54831.38 88888.00 2013-06-10 15:50:39.000 161 12601.83 179.93 54831.32 88888.00 2013-06-10 15:50:39.125 161 12601.88 179.93 54831.32 88888.00 2013-06-10 15:50:39.250 161 12601.88 179.93 54831.38 88888.00 2013-06-10 15:50:39.375 161 12601.85 179.93 54831.38 88888.00 2013-06-10 15:50:39.500 161 12601.85 180.00 54831.38 88888.00 2013-06-10 15:50:39.625 161 12601.85 180.00 54831.35 88888.00 2013-06-10 15:50:39.750 161 12601.88 179.97 54831.32 88888.00 2013-06-10 15:50:39.875 161 12601.90 179.97 54831.35 88888.00 2013-06-10 15:50:40.000 161 12601.90 180.00 54831.35 88888.00 2013-06-10 15:50:40.125 161 12601.88 180.00 54831.40 88888.00 2013-06-10 15:50:40.250 161 12601.77 180.00 54831.40 88888.00 2013-06-10 15:50:40.375 161 12601.77 180.03 54831.40 88888.00 2013-06-10 15:50:40.500 161 12601.88 180.07 54831.43 88888.00 2013-06-10 15:50:40.625 161 12601.80 180.05 54831.43 88888.00 2013-06-10 15:50:40.750 161 12601.77 180.00 54831.38 88888.00 2013-06-10 15:50:40.875 161 12601.88 180.03 54831.38 88888.00 2013-06-10 15:50:41.000 161 12601.85 180.00 54831.35 88888.00 2013-06-10 15:50:41.125 161 12601.77 180.00 54831.40 88888.00 2013-06-10 15:50:41.250 161 12601.77 179.97 54831.40 88888.00 2013-06-10 15:50:41.375 161 12601.77 179.97 54831.35 88888.00 2013-06-10 15:50:41.500 161 12601.80 180.05 54831.38 88888.00 2013-06-10 15:50:41.625 161 12601.83 180.05 54831.38 88888.00 2013-06-10 15:50:41.750 161 12601.80 180.03 54831.40 88888.00 2013-06-10 15:50:41.875 161 12601.77 180.00 54831.32 88888.00 2013-06-10 15:50:42.000 161 12601.83 180.00 54831.38 88888.00 2013-06-10 15:50:42.125 161 12601.88 180.05 54831.43 88888.00 2013-06-10 15:50:42.250 161 12601.85 180.05 54831.45 88888.00 2013-06-10 15:50:42.375 161 12601.85 180.03 54831.38 88888.00 2013-06-10 15:50:42.500 161 12601.80 180.00 54831.35 88888.00 2013-06-10 15:50:42.625 161 12601.80 180.03 54831.38 88888.00 2013-06-10 15:50:42.750 161 12601.83 180.07 54831.38 88888.00 2013-06-10 15:50:42.875 161 12601.83 180.10 54831.47 88888.00 2013-06-10 15:50:43.000 161 12601.83 180.12 54831.45 88888.00 2013-06-10 15:50:43.125 161 12601.80 180.07 54831.45 88888.00 2013-06-10 15:50:43.250 161 12601.83 180.03 54831.40 88888.00 2013-06-10 15:50:43.375 161 12601.92 180.10 54831.45 88888.00 2013-06-10 15:50:43.500 161 12601.92 180.10 54831.47 88888.00 2013-06-10 15:50:43.625 161 12601.90 180.07 54831.45 88888.00 2013-06-10 15:50:43.750 161 12601.88 180.07 54831.43 88888.00 2013-06-10 15:50:43.875 161 12601.83 180.03 54831.40 88888.00 2013-06-10 15:50:44.000 161 12601.85 180.03 54831.43 88888.00 2013-06-10 15:50:44.125 161 12601.75 180.03 54831.38 88888.00 2013-06-10 15:50:44.250 161 12601.70 180.05 54831.43 88888.00 2013-06-10 15:50:44.375 161 12601.77 180.15 54831.50 88888.00 2013-06-10 15:50:44.500 161 12601.80 180.15 54831.50 88888.00 2013-06-10 15:50:44.625 161 12601.88 180.12 54831.43 88888.00 2013-06-10 15:50:44.750 161 12601.90 180.10 54831.43 88888.00 2013-06-10 15:50:44.875 161 12601.88 180.07 54831.43 88888.00 2013-06-10 15:50:45.000 161 12601.88 180.07 54831.43 88888.00 2013-06-10 15:50:45.125 161 12601.90 180.10 54831.43 88888.00 2013-06-10 15:50:45.250 161 12601.92 180.12 54831.43 88888.00 2013-06-10 15:50:45.375 161 12601.90 180.10 54831.38 88888.00 2013-06-10 15:50:45.500 161 12601.90 180.12 54831.45 88888.00 2013-06-10 15:50:45.625 161 12601.92 180.12 54831.47 88888.00 2013-06-10 15:50:45.750 161 12601.88 180.12 54831.47 88888.00 2013-06-10 15:50:45.875 161 12601.83 180.10 54831.45 88888.00 2013-06-10 15:50:46.000 161 12601.85 180.12 54831.43 88888.00 2013-06-10 15:50:46.125 161 12601.85 180.10 54831.40 88888.00 2013-06-10 15:50:46.250 161 12601.85 180.10 54831.45 88888.00 2013-06-10 15:50:46.375 161 12601.85 180.12 54831.45 88888.00 2013-06-10 15:50:46.500 161 12601.88 180.15 54831.43 88888.00 2013-06-10 15:50:46.625 161 12601.90 180.15 54831.40 88888.00 2013-06-10 15:50:46.750 161 12601.90 180.15 54831.43 88888.00 2013-06-10 15:50:46.875 161 12601.92 180.20 54831.47 88888.00 2013-06-10 15:50:47.000 161 12601.88 180.20 54831.43 88888.00 2013-06-10 15:50:47.125 161 12601.85 180.20 54831.45 88888.00 2013-06-10 15:50:47.250 161 12601.85 180.15 54831.43 88888.00 2013-06-10 15:50:47.375 161 12601.80 180.18 54831.40 88888.00 2013-06-10 15:50:47.500 161 12601.85 180.15 54831.40 88888.00 2013-06-10 15:50:47.625 161 12601.88 180.20 54831.45 88888.00 2013-06-10 15:50:47.750 161 12601.90 180.15 54831.40 88888.00 2013-06-10 15:50:47.875 161 12601.92 180.12 54831.40 88888.00 2013-06-10 15:50:48.000 161 12601.98 180.18 54831.45 88888.00 2013-06-10 15:50:48.125 161 12601.92 180.15 54831.43 88888.00 2013-06-10 15:50:48.250 161 12601.80 180.15 54831.43 88888.00 2013-06-10 15:50:48.375 161 12601.90 180.22 54831.47 88888.00 2013-06-10 15:50:48.500 161 12601.98 180.20 54831.50 88888.00 2013-06-10 15:50:48.625 161 12601.98 180.18 54831.50 88888.00 2013-06-10 15:50:48.750 161 12601.95 180.20 54831.50 88888.00 2013-06-10 15:50:48.875 161 12601.90 180.20 54831.45 88888.00 2013-06-10 15:50:49.000 161 12601.98 180.22 54831.45 88888.00 2013-06-10 15:50:49.125 161 12602.05 180.20 54831.47 88888.00 2013-06-10 15:50:49.250 161 12602.02 180.18 54831.47 88888.00 2013-06-10 15:50:49.375 161 12601.98 180.15 54831.45 88888.00 2013-06-10 15:50:49.500 161 12601.95 180.20 54831.45 88888.00 2013-06-10 15:50:49.625 161 12601.95 180.20 54831.43 88888.00 2013-06-10 15:50:49.750 161 12601.92 180.18 54831.40 88888.00 2013-06-10 15:50:49.875 161 12601.92 180.18 54831.45 88888.00 2013-06-10 15:50:50.000 161 12602.02 180.25 54831.45 88888.00 2013-06-10 15:50:50.125 161 12602.05 180.22 54831.45 88888.00 2013-06-10 15:50:50.250 161 12602.05 180.25 54831.47 88888.00 2013-06-10 15:50:50.375 161 12602.05 180.25 54831.40 88888.00 2013-06-10 15:50:50.500 161 12601.95 180.20 54831.40 88888.00 2013-06-10 15:50:50.625 161 12601.92 180.18 54831.43 88888.00 2013-06-10 15:50:50.750 161 12601.95 180.20 54831.45 88888.00 2013-06-10 15:50:50.875 161 12601.98 180.20 54831.45 88888.00 2013-06-10 15:50:51.000 161 12602.02 180.20 54831.45 88888.00 2013-06-10 15:50:51.125 161 12602.05 180.22 54831.47 88888.00 2013-06-10 15:50:51.250 161 12602.02 180.28 54831.45 88888.00 2013-06-10 15:50:51.375 161 12602.02 180.28 54831.47 88888.00 2013-06-10 15:50:51.500 161 12602.05 180.25 54831.45 88888.00 2013-06-10 15:50:51.625 161 12602.10 180.28 54831.45 88888.00 2013-06-10 15:50:51.750 161 12602.08 180.28 54831.50 88888.00 2013-06-10 15:50:51.875 161 12602.08 180.25 54831.47 88888.00 2013-06-10 15:50:52.000 161 12602.02 180.25 54831.45 88888.00 2013-06-10 15:50:52.125 161 12602.00 180.25 54831.45 88888.00 2013-06-10 15:50:52.250 161 12601.95 180.25 54831.47 88888.00 2013-06-10 15:50:52.375 161 12602.02 180.28 54831.47 88888.00 2013-06-10 15:50:52.500 161 12602.02 180.30 54831.45 88888.00 2013-06-10 15:50:52.625 161 12602.10 180.32 54831.47 88888.00 2013-06-10 15:50:52.750 161 12602.15 180.30 54831.47 88888.00 2013-06-10 15:50:52.875 161 12602.20 180.20 54831.45 88888.00 2013-06-10 15:50:53.000 161 12602.17 180.25 54831.47 88888.00 2013-06-10 15:50:53.125 161 12602.20 180.28 54831.47 88888.00 2013-06-10 15:50:53.250 161 12602.20 180.22 54831.43 88888.00 2013-06-10 15:50:53.375 161 12602.27 180.25 54831.45 88888.00 2013-06-10 15:50:53.500 161 12602.25 180.28 54831.45 88888.00 2013-06-10 15:50:53.625 161 12602.27 180.32 54831.45 88888.00 2013-06-10 15:50:53.750 161 12602.30 180.30 54831.43 88888.00 2013-06-10 15:50:53.875 161 12602.33 180.30 54831.45 88888.00 2013-06-10 15:50:54.000 161 12602.27 180.30 54831.43 88888.00 2013-06-10 15:50:54.125 161 12602.27 180.30 54831.43 88888.00 2013-06-10 15:50:54.250 161 12602.27 180.32 54831.50 88888.00 2013-06-10 15:50:54.375 161 12602.25 180.32 54831.50 88888.00 2013-06-10 15:50:54.500 161 12602.20 180.32 54831.45 88888.00 2013-06-10 15:50:54.625 161 12602.17 180.28 54831.40 88888.00 2013-06-10 15:50:54.750 161 12602.23 180.30 54831.38 88888.00 2013-06-10 15:50:54.875 161 12602.33 180.38 54831.40 88888.00 2013-06-10 15:50:55.000 161 12602.35 180.35 54831.45 88888.00 2013-06-10 15:50:55.125 161 12602.35 180.32 54831.43 88888.00 2013-06-10 15:50:55.250 161 12602.35 180.32 54831.45 88888.00 2013-06-10 15:50:55.375 161 12602.35 180.35 54831.45 88888.00 2013-06-10 15:50:55.500 161 12602.38 180.30 54831.43 88888.00 2013-06-10 15:50:55.625 161 12602.35 180.28 54831.43 88888.00 2013-06-10 15:50:55.750 161 12602.38 180.28 54831.38 88888.00 2013-06-10 15:50:55.875 161 12602.38 180.28 54831.40 88888.00 2013-06-10 15:50:56.000 161 12602.42 180.30 54831.40 88888.00 2013-06-10 15:50:56.125 161 12602.48 180.30 54831.43 88888.00 2013-06-10 15:50:56.250 161 12602.50 180.32 54831.47 88888.00 2013-06-10 15:50:56.375 161 12602.58 180.30 54831.47 88888.00 2013-06-10 15:50:56.500 161 12602.60 180.28 54831.45 88888.00 2013-06-10 15:50:56.625 161 12602.55 180.25 54831.43 88888.00 2013-06-10 15:50:56.750 161 12602.50 180.28 54831.43 88888.00 2013-06-10 15:50:56.875 161 12602.45 180.25 54831.43 88888.00 2013-06-10 15:50:57.000 161 12602.55 180.30 54831.45 88888.00 2013-06-10 15:50:57.125 161 12602.65 180.32 54831.45 88888.00 2013-06-10 15:50:57.250 161 12602.67 180.35 54831.47 88888.00 2013-06-10 15:50:57.375 161 12602.65 180.32 54831.45 88888.00 2013-06-10 15:50:57.500 161 12602.60 180.30 54831.43 88888.00 2013-06-10 15:50:57.625 161 12602.62 180.32 54831.45 88888.00 2013-06-10 15:50:57.750 161 12602.62 180.35 54831.45 88888.00 2013-06-10 15:50:57.875 161 12602.60 180.35 54831.45 88888.00 2013-06-10 15:50:58.000 161 12602.55 180.35 54831.45 88888.00 2013-06-10 15:50:58.125 161 12602.65 180.38 54831.45 88888.00 2013-06-10 15:50:58.250 161 12602.65 180.30 54831.40 88888.00 2013-06-10 15:50:58.375 161 12602.70 180.30 54831.43 88888.00 2013-06-10 15:50:58.500 161 12602.67 180.28 54831.40 88888.00 2013-06-10 15:50:58.625 161 12602.70 180.32 54831.43 88888.00 2013-06-10 15:50:58.750 161 12602.77 180.38 54831.45 88888.00 2013-06-10 15:50:58.875 161 12602.83 180.40 54831.40 88888.00 2013-06-10 15:50:59.000 161 12602.92 180.38 54831.45 88888.00 2013-06-10 15:50:59.125 161 12602.90 180.30 54831.38 88888.00 2013-06-10 15:50:59.250 161 12602.85 180.30 54831.40 88888.00 2013-06-10 15:50:59.375 161 12602.95 180.40 54831.45 88888.00 2013-06-10 15:50:59.500 161 12602.98 180.40 54831.43 88888.00 2013-06-10 15:50:59.625 161 12602.90 180.35 54831.38 88888.00 2013-06-10 15:50:59.750 161 12602.92 180.32 54831.40 88888.00 2013-06-10 15:50:59.875 161 12602.98 180.40 54831.45 88888.00 2013-06-10 15:51:00.000 161 12603.00 180.38 54831.43 88888.00 2013-06-10 15:51:00.125 161 12602.92 180.32 54831.40 88888.00 2013-06-10 15:51:00.250 161 12603.00 180.35 54831.40 88888.00 2013-06-10 15:51:00.375 161 12603.10 180.40 54831.45 88888.00 2013-06-10 15:51:00.500 161 12603.05 180.40 54831.43 88888.00 2013-06-10 15:51:00.625 161 12602.98 180.32 54831.40 88888.00 2013-06-10 15:51:00.750 161 12603.02 180.35 54831.43 88888.00 2013-06-10 15:51:00.875 161 12603.05 180.38 54831.43 88888.00 2013-06-10 15:51:01.000 161 12603.10 180.40 54831.43 88888.00 2013-06-10 15:51:01.125 161 12603.10 180.40 54831.38 88888.00 2013-06-10 15:51:01.250 161 12603.12 180.38 54831.38 88888.00 2013-06-10 15:51:01.375 161 12603.12 180.32 54831.38 88888.00 2013-06-10 15:51:01.500 161 12603.15 180.35 54831.38 88888.00 2013-06-10 15:51:01.625 161 12603.17 180.43 54831.40 88888.00 2013-06-10 15:51:01.750 161 12603.17 180.47 54831.45 88888.00 2013-06-10 15:51:01.875 161 12603.23 180.40 54831.43 88888.00 2013-06-10 15:51:02.000 161 12603.20 180.40 54831.38 88888.00 2013-06-10 15:51:02.125 161 12603.25 180.43 54831.40 88888.00 2013-06-10 15:51:02.250 161 12603.30 180.43 54831.43 88888.00 2013-06-10 15:51:02.375 161 12603.38 180.43 54831.43 88888.00 2013-06-10 15:51:02.500 161 12603.27 180.35 54831.38 88888.00 2013-06-10 15:51:02.625 161 12603.25 180.38 54831.35 88888.00 2013-06-10 15:51:02.750 161 12603.38 180.45 54831.40 88888.00 2013-06-10 15:51:02.875 161 12603.42 180.43 54831.32 88888.00 2013-06-10 15:51:03.000 161 12603.40 180.38 54831.35 88888.00 2013-06-10 15:51:03.125 161 12603.42 180.38 54831.32 88888.00 2013-06-10 15:51:03.250 161 12603.45 180.38 54831.40 88888.00 2013-06-10 15:51:03.375 161 12603.55 180.43 54831.45 88888.00 2013-06-10 15:51:03.500 161 12603.58 180.43 54831.45 88888.00 2013-06-10 15:51:03.625 161 12603.52 180.38 54831.40 88888.00 2013-06-10 15:51:03.750 161 12603.50 180.38 54831.38 88888.00 2013-06-10 15:51:03.875 161 12603.48 180.40 54831.40 88888.00 2013-06-10 15:51:04.000 161 12603.50 180.35 54831.40 88888.00 2013-06-10 15:51:04.125 161 12603.58 180.32 54831.35 88888.00 2013-06-10 15:51:04.250 161 12603.58 180.35 54831.35 88888.00 2013-06-10 15:51:04.375 161 12603.60 180.38 54831.35 88888.00 2013-06-10 15:51:04.500 161 12603.62 180.38 54831.32 88888.00 2013-06-10 15:51:04.625 161 12603.60 180.32 54831.35 88888.00 2013-06-10 15:51:04.750 161 12603.65 180.32 54831.32 88888.00 2013-06-10 15:51:04.875 161 12603.67 180.38 54831.35 88888.00 2013-06-10 15:51:05.000 161 12603.67 180.40 54831.35 88888.00 2013-06-10 15:51:05.125 161 12603.67 180.32 54831.35 88888.00 2013-06-10 15:51:05.250 161 12603.75 180.35 54831.35 88888.00 2013-06-10 15:51:05.375 161 12603.80 180.40 54831.35 88888.00 2013-06-10 15:51:05.500 161 12603.75 180.38 54831.32 88888.00 2013-06-10 15:51:05.625 161 12603.70 180.38 54831.35 88888.00 2013-06-10 15:51:05.750 161 12603.77 180.35 54831.35 88888.00 2013-06-10 15:51:05.875 161 12603.85 180.40 54831.38 88888.00 2013-06-10 15:51:06.000 161 12603.80 180.35 54831.38 88888.00 2013-06-10 15:51:06.125 161 12603.75 180.30 54831.32 88888.00 2013-06-10 15:51:06.250 161 12603.83 180.25 54831.30 88888.00 2013-06-10 15:51:06.375 161 12603.95 180.38 54831.38 88888.00 2013-06-10 15:51:06.500 161 12604.00 180.40 54831.40 88888.00 2013-06-10 15:51:06.625 161 12603.98 180.38 54831.35 88888.00 2013-06-10 15:51:06.750 161 12603.92 180.30 54831.32 88888.00 2013-06-10 15:51:06.875 161 12604.00 180.28 54831.32 88888.00 2013-06-10 15:51:07.000 161 12603.98 180.32 54831.35 88888.00 2013-06-10 15:51:07.125 161 12603.98 180.35 54831.38 88888.00 2013-06-10 15:51:07.250 161 12604.02 180.32 54831.32 88888.00 2013-06-10 15:51:07.375 161 12604.12 180.35 54831.35 88888.00 2013-06-10 15:51:07.500 161 12604.10 180.32 54831.32 88888.00 2013-06-10 15:51:07.625 161 12604.08 180.30 54831.32 88888.00 2013-06-10 15:51:07.750 161 12604.05 180.25 54831.30 88888.00 2013-06-10 15:51:07.875 161 12604.00 180.20 54831.28 88888.00 2013-06-10 15:51:08.000 161 12604.05 180.18 54831.28 88888.00 2013-06-10 15:51:08.125 161 12604.10 180.18 54831.30 88888.00 2013-06-10 15:51:08.250 161 12604.05 180.22 54831.35 88888.00 2013-06-10 15:51:08.375 161 12604.05 180.28 54831.35 88888.00 2013-06-10 15:51:08.500 161 12604.08 180.28 54831.32 88888.00 2013-06-10 15:51:08.625 161 12604.08 180.22 54831.32 88888.00 2013-06-10 15:51:08.750 161 12604.10 180.20 54831.32 88888.00 2013-06-10 15:51:08.875 161 12604.12 180.22 54831.35 88888.00 2013-06-10 15:51:09.000 161 12604.15 180.25 54831.30 88888.00 2013-06-10 15:51:09.125 161 12604.12 180.22 54831.32 88888.00 2013-06-10 15:51:09.250 161 12604.10 180.20 54831.32 88888.00 2013-06-10 15:51:09.375 161 12604.12 180.18 54831.30 88888.00 2013-06-10 15:51:09.500 161 12604.10 180.10 54831.30 88888.00 2013-06-10 15:51:09.625 161 12604.08 180.12 54831.30 88888.00 2013-06-10 15:51:09.750 161 12604.10 180.12 54831.30 88888.00 2013-06-10 15:51:09.875 161 12604.25 180.15 54831.35 88888.00 2013-06-10 15:51:10.000 161 12604.25 180.12 54831.32 88888.00 2013-06-10 15:51:10.125 161 12604.25 180.12 54831.35 88888.00 2013-06-10 15:51:10.250 161 12604.33 180.12 54831.35 88888.00 2013-06-10 15:51:10.375 161 12604.30 180.10 54831.32 88888.00 2013-06-10 15:51:10.500 161 12604.27 180.10 54831.35 88888.00 2013-06-10 15:51:10.625 161 12604.38 180.10 54831.30 88888.00 2013-06-10 15:51:10.750 161 12604.45 180.12 54831.35 88888.00 2013-06-10 15:51:10.875 161 12604.35 180.07 54831.32 88888.00 2013-06-10 15:51:11.000 161 12604.35 180.05 54831.28 88888.00 2013-06-10 15:51:11.125 161 12604.42 180.10 54831.32 88888.00 2013-06-10 15:51:11.250 161 12604.42 180.05 54831.32 88888.00 2013-06-10 15:51:11.375 161 12604.42 180.05 54831.35 88888.00 2013-06-10 15:51:11.500 161 12604.48 180.03 54831.30 88888.00 2013-06-10 15:51:11.625 161 12604.42 180.05 54831.32 88888.00 2013-06-10 15:51:11.750 161 12604.45 180.07 54831.35 88888.00 2013-06-10 15:51:11.875 161 12604.48 180.03 54831.35 88888.00 2013-06-10 15:51:12.000 161 12604.50 180.00 54831.32 88888.00 2013-06-10 15:51:12.125 161 12604.52 180.00 54831.35 88888.00 2013-06-10 15:51:12.250 161 12604.50 180.00 54831.32 88888.00 2013-06-10 15:51:12.375 161 12604.58 180.03 54831.35 88888.00 2013-06-10 15:51:12.500 161 12604.65 180.00 54831.35 88888.00 2013-06-10 15:51:12.625 161 12604.70 179.97 54831.35 88888.00 2013-06-10 15:51:12.750 161 12604.70 179.95 54831.30 88888.00 2013-06-10 15:51:12.875 161 12604.67 179.93 54831.28 88888.00 2013-06-10 15:51:13.000 161 12604.65 179.90 54831.30 88888.00 2013-06-10 15:51:13.125 161 12604.67 179.90 54831.32 88888.00 2013-06-10 15:51:13.250 161 12604.67 179.93 54831.38 88888.00 2013-06-10 15:51:13.375 161 12604.70 179.97 54831.35 88888.00 2013-06-10 15:51:13.500 161 12604.75 179.93 54831.35 88888.00 2013-06-10 15:51:13.625 161 12604.75 179.90 54831.35 88888.00 2013-06-10 15:51:13.750 161 12604.75 179.88 54831.35 88888.00 2013-06-10 15:51:13.875 161 12604.77 179.90 54831.40 88888.00 2013-06-10 15:51:14.000 161 12604.80 179.93 54831.40 88888.00 2013-06-10 15:51:14.125 161 12604.80 179.88 54831.40 88888.00 2013-06-10 15:51:14.250 161 12604.70 179.80 54831.40 88888.00 2013-06-10 15:51:14.375 161 12604.67 179.80 54831.35 88888.00 2013-06-10 15:51:14.500 161 12604.73 179.82 54831.35 88888.00 2013-06-10 15:51:14.625 161 12604.77 179.85 54831.40 88888.00 2013-06-10 15:51:14.750 161 12604.77 179.80 54831.40 88888.00 2013-06-10 15:51:14.875 161 12604.80 179.78 54831.38 88888.00 2013-06-10 15:51:15.000 161 12604.85 179.78 54831.38 88888.00 2013-06-10 15:51:15.125 161 12604.88 179.78 54831.40 88888.00 2013-06-10 15:51:15.250 161 12604.85 179.78 54831.40 88888.00 2013-06-10 15:51:15.375 161 12604.85 179.72 54831.40 88888.00 2013-06-10 15:51:15.500 161 12604.85 179.72 54831.43 88888.00 2013-06-10 15:51:15.625 161 12604.88 179.68 54831.40 88888.00 2013-06-10 15:51:15.750 161 12604.88 179.65 54831.38 88888.00 2013-06-10 15:51:15.875 161 12604.88 179.62 54831.38 88888.00 2013-06-10 15:51:16.000 161 12604.88 179.65 54831.40 88888.00 2013-06-10 15:51:16.125 161 12604.85 179.62 54831.40 88888.00 2013-06-10 15:51:16.250 161 12604.88 179.62 54831.43 88888.00 2013-06-10 15:51:16.375 161 12604.88 179.62 54831.40 88888.00 2013-06-10 15:51:16.500 161 12604.90 179.60 54831.40 88888.00 2013-06-10 15:51:16.625 161 12604.98 179.62 54831.43 88888.00 2013-06-10 15:51:16.750 161 12605.00 179.65 54831.45 88888.00 2013-06-10 15:51:16.875 161 12605.02 179.68 54831.45 88888.00 2013-06-10 15:51:17.000 161 12605.08 179.60 54831.45 88888.00 2013-06-10 15:51:17.125 161 12605.17 179.65 54831.45 88888.00 2013-06-10 15:51:17.250 161 12605.08 179.57 54831.40 88888.00 2013-06-10 15:51:17.375 161 12605.02 179.53 54831.40 88888.00 2013-06-10 15:51:17.500 161 12605.08 179.57 54831.45 88888.00 2013-06-10 15:51:17.625 161 12605.12 179.57 54831.45 88888.00 2013-06-10 15:51:17.750 161 12605.10 179.55 54831.47 88888.00 2013-06-10 15:51:17.875 161 12605.05 179.50 54831.45 88888.00 2013-06-10 15:51:18.000 161 12605.02 179.50 54831.45 88888.00 2013-06-10 15:51:18.125 161 12605.08 179.45 54831.40 88888.00 2013-06-10 15:51:18.250 161 12605.08 179.40 54831.43 88888.00 2013-06-10 15:51:18.375 161 12605.15 179.43 54831.40 88888.00 2013-06-10 15:51:18.500 161 12605.15 179.45 54831.45 88888.00 2013-06-10 15:51:18.625 161 12605.17 179.50 54831.50 88888.00 2013-06-10 15:51:18.750 161 12605.12 179.50 54831.50 88888.00 2013-06-10 15:51:18.875 161 12605.08 179.47 54831.47 88888.00 2013-06-10 15:51:19.000 161 12605.10 179.47 54831.47 88888.00 2013-06-10 15:51:19.125 161 12605.12 179.47 54831.53 88888.00 2013-06-10 15:51:19.250 161 12605.15 179.43 54831.50 88888.00 2013-06-10 15:51:19.375 161 12605.15 179.43 54831.47 88888.00 2013-06-10 15:51:19.500 161 12605.10 179.38 54831.45 88888.00 2013-06-10 15:51:19.625 161 12605.08 179.32 54831.43 88888.00 2013-06-10 15:51:19.750 161 12605.08 179.35 54831.43 88888.00 2013-06-10 15:51:19.875 161 12605.12 179.45 54831.53 88888.00 2013-06-10 15:51:20.000 161 12605.15 179.43 54831.50 88888.00 2013-06-10 15:51:20.125 161 12605.10 179.40 54831.50 88888.00 2013-06-10 15:51:20.250 161 12605.02 179.32 54831.47 88888.00 2013-06-10 15:51:20.375 161 12605.02 179.35 54831.45 88888.00 2013-06-10 15:51:20.500 161 12605.05 179.32 54831.47 88888.00 2013-06-10 15:51:20.625 161 12605.02 179.32 54831.53 88888.00 2013-06-10 15:51:20.750 161 12605.05 179.35 54831.53 88888.00 2013-06-10 15:51:20.875 161 12605.10 179.35 54831.50 88888.00 2013-06-10 15:51:21.000 161 12605.15 179.35 54831.53 88888.00 2013-06-10 15:51:21.125 161 12605.05 179.25 54831.50 88888.00 2013-06-10 15:51:21.250 161 12605.00 179.22 54831.50 88888.00 2013-06-10 15:51:21.375 161 12605.15 179.28 54831.50 88888.00 2013-06-10 15:51:21.500 161 12605.25 179.32 54831.55 88888.00 2013-06-10 15:51:21.625 161 12605.30 179.32 54831.55 88888.00 2013-06-10 15:51:21.750 161 12605.23 179.30 54831.55 88888.00 2013-06-10 15:51:21.875 161 12605.15 179.28 54831.53 88888.00 2013-06-10 15:51:22.000 161 12605.12 179.25 54831.50 88888.00 2013-06-10 15:51:22.125 161 12605.15 179.28 54831.53 88888.00 2013-06-10 15:51:22.250 161 12605.12 179.22 54831.57 88888.00 2013-06-10 15:51:22.375 161 12605.12 179.25 54831.62 88888.00 2013-06-10 15:51:22.500 161 12605.15 179.22 54831.62 88888.00 2013-06-10 15:51:22.625 161 12605.20 179.22 54831.62 88888.00 2013-06-10 15:51:22.750 161 12605.27 179.25 54831.62 88888.00 2013-06-10 15:51:22.875 161 12605.25 179.25 54831.60 88888.00 2013-06-10 15:51:23.000 161 12605.27 179.22 54831.57 88888.00 2013-06-10 15:51:23.125 161 12605.27 179.18 54831.57 88888.00 2013-06-10 15:51:23.250 161 12605.27 179.18 54831.60 88888.00 2013-06-10 15:51:23.375 161 12605.30 179.18 54831.60 88888.00 2013-06-10 15:51:23.500 161 12605.33 179.18 54831.60 88888.00 2013-06-10 15:51:23.625 161 12605.33 179.20 54831.65 88888.00 2013-06-10 15:51:23.750 161 12605.30 179.15 54831.65 88888.00 2013-06-10 15:51:23.875 161 12605.33 179.18 54831.60 88888.00 2013-06-10 15:51:24.000 161 12605.35 179.18 54831.55 88888.00 2013-06-10 15:51:24.125 161 12605.35 179.15 54831.57 88888.00 2013-06-10 15:51:24.250 161 12605.40 179.12 54831.62 88888.00 2013-06-10 15:51:24.375 161 12605.38 179.12 54831.57 88888.00 2013-06-10 15:51:24.500 161 12605.40 179.10 54831.60 88888.00 2013-06-10 15:51:24.625 161 12605.45 179.12 54831.62 88888.00 2013-06-10 15:51:24.750 161 12605.45 179.15 54831.60 88888.00 2013-06-10 15:51:24.875 161 12605.42 179.15 54831.62 88888.00 2013-06-10 15:51:25.000 161 12605.40 179.18 54831.68 88888.00 2013-06-10 15:51:25.125 161 12605.38 179.18 54831.65 88888.00 2013-06-10 15:51:25.250 161 12605.48 179.18 54831.68 88888.00 2013-06-10 15:51:25.375 161 12605.52 179.18 54831.68 88888.00 2013-06-10 15:51:25.500 161 12605.52 179.18 54831.70 88888.00 2013-06-10 15:51:25.625 161 12605.48 179.15 54831.70 88888.00 2013-06-10 15:51:25.750 161 12605.40 179.07 54831.68 88888.00 2013-06-10 15:51:25.875 161 12605.35 179.03 54831.65 88888.00 2013-06-10 15:51:26.000 161 12605.35 179.03 54831.65 88888.00 2013-06-10 15:51:26.125 161 12605.33 179.10 54831.70 88888.00 2013-06-10 15:51:26.250 161 12605.27 179.05 54831.68 88888.00 2013-06-10 15:51:26.375 161 12605.17 179.00 54831.60 88888.00 2013-06-10 15:51:26.500 161 12605.25 179.03 54831.65 88888.00 2013-06-10 15:51:26.625 161 12605.35 179.07 54831.70 88888.00 2013-06-10 15:51:26.750 161 12605.42 179.10 54831.70 88888.00 2013-06-10 15:51:26.875 161 12605.48 179.10 54831.70 88888.00 2013-06-10 15:51:27.000 161 12605.45 179.10 54831.68 88888.00 2013-06-10 15:51:27.125 161 12605.45 179.12 54831.72 88888.00 2013-06-10 15:51:27.250 161 12605.52 179.15 54831.75 88888.00 2013-06-10 15:51:27.375 161 12605.52 179.07 54831.70 88888.00 2013-06-10 15:51:27.500 161 12605.45 179.05 54831.72 88888.00 2013-06-10 15:51:27.625 161 12605.45 179.12 54831.75 88888.00 2013-06-10 15:51:27.750 161 12605.48 179.10 54831.72 88888.00 2013-06-10 15:51:27.875 161 12605.42 179.03 54831.72 88888.00 2013-06-10 15:51:28.000 161 12605.42 179.05 54831.72 88888.00 2013-06-10 15:51:28.125 161 12605.40 179.03 54831.72 88888.00 2013-06-10 15:51:28.250 161 12605.38 179.07 54831.75 88888.00 2013-06-10 15:51:28.375 161 12605.45 179.07 54831.78 88888.00 2013-06-10 15:51:28.500 161 12605.45 179.12 54831.75 88888.00 2013-06-10 15:51:28.625 161 12605.45 179.15 54831.78 88888.00 2013-06-10 15:51:28.750 161 12605.38 179.15 54831.78 88888.00 2013-06-10 15:51:28.875 161 12605.33 179.15 54831.78 88888.00 2013-06-10 15:51:29.000 161 12605.33 179.10 54831.78 88888.00 2013-06-10 15:51:29.125 161 12605.35 179.07 54831.80 88888.00 2013-06-10 15:51:29.250 161 12605.35 179.07 54831.80 88888.00 2013-06-10 15:51:29.375 161 12605.33 179.10 54831.80 88888.00 2013-06-10 15:51:29.500 161 12605.35 179.10 54831.80 88888.00 2013-06-10 15:51:29.625 161 12605.30 179.07 54831.78 88888.00 2013-06-10 15:51:29.750 161 12605.27 179.10 54831.80 88888.00 2013-06-10 15:51:29.875 161 12605.33 179.10 54831.80 88888.00 2013-06-10 15:51:30.000 161 12605.35 179.07 54831.82 88888.00 2013-06-10 15:51:30.125 161 12605.38 179.10 54831.80 88888.00 2013-06-10 15:51:30.250 161 12605.42 179.10 54831.82 88888.00 2013-06-10 15:51:30.375 161 12605.42 179.12 54831.85 88888.00 2013-06-10 15:51:30.500 161 12605.38 179.10 54831.85 88888.00 2013-06-10 15:51:30.625 161 12605.30 179.12 54831.85 88888.00 2013-06-10 15:51:30.750 161 12605.30 179.18 54831.85 88888.00 2013-06-10 15:51:30.875 161 12605.33 179.18 54831.82 88888.00 2013-06-10 15:51:31.000 161 12605.38 179.18 54831.82 88888.00 2013-06-10 15:51:31.125 161 12605.38 179.18 54831.88 88888.00 2013-06-10 15:51:31.250 161 12605.30 179.15 54831.88 88888.00 2013-06-10 15:51:31.375 161 12605.27 179.12 54831.90 88888.00 2013-06-10 15:51:31.500 161 12605.23 179.10 54831.85 88888.00 2013-06-10 15:51:31.625 161 12605.17 179.05 54831.85 88888.00 2013-06-10 15:51:31.750 161 12605.20 179.12 54831.85 88888.00 2013-06-10 15:51:31.875 161 12605.25 179.12 54831.88 88888.00 2013-06-10 15:51:32.000 161 12605.25 179.12 54831.88 88888.00 2013-06-10 15:51:32.125 161 12605.33 179.18 54831.93 88888.00 2013-06-10 15:51:32.250 161 12605.23 179.20 54831.93 88888.00 2013-06-10 15:51:32.375 161 12605.17 179.22 54831.93 88888.00 2013-06-10 15:51:32.500 161 12605.15 179.20 54831.95 88888.00 2013-06-10 15:51:32.625 161 12605.15 179.15 54831.93 88888.00 2013-06-10 15:51:32.750 161 12605.10 179.12 54831.90 88888.00 2013-06-10 15:51:32.875 161 12605.05 179.18 54831.95 88888.00 2013-06-10 15:51:33.000 161 12605.08 179.18 54831.95 88888.00 2013-06-10 15:51:33.125 161 12605.05 179.12 54831.93 88888.00 2013-06-10 15:51:33.250 161 12605.10 179.10 54831.93 88888.00 2013-06-10 15:51:33.375 161 12605.08 179.12 54831.93 88888.00 2013-06-10 15:51:33.500 161 12605.08 179.20 54831.97 88888.00 2013-06-10 15:51:33.625 161 12605.05 179.20 54831.97 88888.00 2013-06-10 15:51:33.750 161 12605.05 179.15 54831.93 88888.00 2013-06-10 15:51:33.875 161 12604.95 179.07 54831.93 88888.00 2013-06-10 15:51:34.000 161 12604.92 179.07 54831.93 88888.00 2013-06-10 15:51:34.125 161 12604.92 179.07 54831.97 88888.00 2013-06-10 15:51:34.250 161 12605.00 179.05 54831.95 88888.00 2013-06-10 15:51:34.375 161 12605.05 179.10 54832.00 88888.00 2013-06-10 15:51:34.500 161 12605.05 179.12 54831.97 88888.00 2013-06-10 15:51:34.625 161 12605.05 179.12 54832.00 88888.00 2013-06-10 15:51:34.750 161 12605.05 179.12 54832.00 88888.00 2013-06-10 15:51:34.875 161 12605.02 179.07 54832.00 88888.00 2013-06-10 15:51:35.000 161 12605.02 179.05 54832.00 88888.00 2013-06-10 15:51:35.125 161 12605.05 179.05 54832.00 88888.00 2013-06-10 15:51:35.250 161 12605.05 179.03 54832.00 88888.00 2013-06-10 15:51:35.375 161 12605.05 179.05 54832.00 88888.00 2013-06-10 15:51:35.500 161 12605.05 179.07 54832.03 88888.00 2013-06-10 15:51:35.625 161 12605.02 179.05 54832.03 88888.00 2013-06-10 15:51:35.750 161 12605.00 179.03 54832.03 88888.00 2013-06-10 15:51:35.875 161 12604.95 179.03 54832.03 88888.00 2013-06-10 15:51:36.000 161 12604.90 179.03 54832.00 88888.00 2013-06-10 15:51:36.125 161 12604.95 179.10 54832.03 88888.00 2013-06-10 15:51:36.250 161 12604.98 179.03 54832.00 88888.00 2013-06-10 15:51:36.375 161 12605.02 179.00 54832.00 88888.00 2013-06-10 15:51:36.500 161 12605.00 178.97 54831.97 88888.00 2013-06-10 15:51:36.625 161 12605.00 178.93 54831.97 88888.00 2013-06-10 15:51:36.750 161 12605.05 178.95 54832.00 88888.00 2013-06-10 15:51:36.875 161 12605.02 179.00 54832.05 88888.00 2013-06-10 15:51:37.000 161 12605.02 179.03 54832.05 88888.00 2013-06-10 15:51:37.125 161 12605.02 179.00 54832.05 88888.00 2013-06-10 15:51:37.250 161 12605.00 179.00 54832.05 88888.00 2013-06-10 15:51:37.375 161 12605.08 179.00 54832.05 88888.00 2013-06-10 15:51:37.500 161 12605.10 178.97 54832.03 88888.00 2013-06-10 15:51:37.625 161 12605.10 178.95 54832.03 88888.00 2013-06-10 15:51:37.750 161 12605.02 178.90 54832.03 88888.00 2013-06-10 15:51:37.875 161 12604.98 178.95 54832.05 88888.00 2013-06-10 15:51:38.000 161 12604.92 178.95 54832.03 88888.00 2013-06-10 15:51:38.125 161 12604.92 178.90 54832.03 88888.00 2013-06-10 15:51:38.250 161 12604.95 178.88 54832.05 88888.00 2013-06-10 15:51:38.375 161 12604.95 178.88 54832.10 88888.00 2013-06-10 15:51:38.500 161 12604.95 178.88 54832.07 88888.00 2013-06-10 15:51:38.625 161 12604.92 178.85 54832.05 88888.00 2013-06-10 15:51:38.750 161 12604.92 178.90 54832.10 88888.00 2013-06-10 15:51:38.875 161 12605.00 178.95 54832.15 88888.00 2013-06-10 15:51:39.000 161 12604.98 178.93 54832.12 88888.00 2013-06-10 15:51:39.125 161 12604.90 178.88 54832.10 88888.00 2013-06-10 15:51:39.250 161 12604.90 178.85 54832.10 88888.00 2013-06-10 15:51:39.375 161 12604.88 178.88 54832.10 88888.00 2013-06-10 15:51:39.500 161 12604.92 178.88 54832.12 88888.00 2013-06-10 15:51:39.625 161 12604.90 178.85 54832.10 88888.00 2013-06-10 15:51:39.750 161 12604.88 178.85 54832.10 88888.00 2013-06-10 15:51:39.875 161 12604.92 178.78 54832.07 88888.00 2013-06-10 15:51:40.000 161 12604.92 178.78 54832.07 88888.00 2013-06-10 15:51:40.125 161 12604.90 178.78 54832.15 88888.00 2013-06-10 15:51:40.250 161 12604.92 178.80 54832.15 88888.00 2013-06-10 15:51:40.375 161 12604.98 178.85 54832.15 88888.00 2013-06-10 15:51:40.500 161 12604.98 178.80 54832.18 88888.00 2013-06-10 15:51:40.625 161 12605.02 178.82 54832.15 88888.00 2013-06-10 15:51:40.750 161 12604.95 178.80 54832.18 88888.00 2013-06-10 15:51:40.875 161 12604.85 178.78 54832.18 88888.00 2013-06-10 15:51:41.000 161 12604.85 178.78 54832.15 88888.00 2013-06-10 15:51:41.125 161 12604.88 178.75 54832.12 88888.00 2013-06-10 15:51:41.250 161 12604.88 178.70 54832.12 88888.00 2013-06-10 15:51:41.375 161 12604.90 178.72 54832.12 88888.00 2013-06-10 15:51:41.500 161 12604.85 178.70 54832.12 88888.00 2013-06-10 15:51:41.625 161 12604.88 178.70 54832.18 88888.00 2013-06-10 15:51:41.750 161 12604.88 178.72 54832.20 88888.00 2013-06-10 15:51:41.875 161 12604.85 178.70 54832.20 88888.00 2013-06-10 15:51:42.000 161 12604.85 178.68 54832.18 88888.00 2013-06-10 15:51:42.125 161 12604.88 178.70 54832.18 88888.00 2013-06-10 15:51:42.250 161 12604.85 178.68 54832.18 88888.00 2013-06-10 15:51:42.375 161 12604.83 178.65 54832.18 88888.00 2013-06-10 15:51:42.500 161 12604.83 178.68 54832.25 88888.00 2013-06-10 15:51:42.625 161 12604.85 178.68 54832.25 88888.00 2013-06-10 15:51:42.750 161 12604.88 178.65 54832.22 88888.00 2013-06-10 15:51:42.875 161 12604.92 178.68 54832.20 88888.00 2013-06-10 15:51:43.000 161 12604.90 178.68 54832.22 88888.00 2013-06-10 15:51:43.125 161 12604.80 178.60 54832.20 88888.00 2013-06-10 15:51:43.250 161 12604.83 178.57 54832.22 88888.00 2013-06-10 15:51:43.375 161 12604.88 178.62 54832.25 88888.00 2013-06-10 15:51:43.500 161 12604.85 178.60 54832.25 88888.00 2013-06-10 15:51:43.625 161 12604.77 178.60 54832.25 88888.00 2013-06-10 15:51:43.750 161 12604.73 178.55 54832.25 88888.00 2013-06-10 15:51:43.875 161 12604.73 178.55 54832.28 88888.00 2013-06-10 15:51:44.000 161 12604.75 178.60 54832.28 88888.00 2013-06-10 15:51:44.125 161 12604.77 178.60 54832.28 88888.00 2013-06-10 15:51:44.250 161 12604.77 178.57 54832.28 88888.00 2013-06-10 15:51:44.375 161 12604.83 178.57 54832.25 88888.00 2013-06-10 15:51:44.500 161 12604.83 178.53 54832.25 88888.00 2013-06-10 15:51:44.625 161 12604.77 178.50 54832.25 88888.00 2013-06-10 15:51:44.750 161 12604.75 178.53 54832.28 88888.00 2013-06-10 15:51:44.875 161 12604.75 178.47 54832.28 88888.00 2013-06-10 15:51:45.000 161 12604.73 178.47 54832.28 88888.00 2013-06-10 15:51:45.125 161 12604.67 178.47 54832.28 88888.00 2013-06-10 15:51:45.250 161 12604.67 178.47 54832.32 88888.00 2013-06-10 15:51:45.375 161 12604.70 178.47 54832.30 88888.00 2013-06-10 15:51:45.500 161 12604.73 178.47 54832.32 88888.00 2013-06-10 15:51:45.625 161 12604.75 178.40 54832.30 88888.00 2013-06-10 15:51:45.750 161 12604.73 178.38 54832.28 88888.00 2013-06-10 15:51:45.875 161 12604.70 178.40 54832.30 88888.00 2013-06-10 15:51:46.000 161 12604.70 178.40 54832.25 88888.00 2013-06-10 15:51:46.125 161 12604.70 178.43 54832.30 88888.00 2013-06-10 15:51:46.250 161 12604.65 178.40 54832.32 88888.00 2013-06-10 15:51:46.375 161 12604.65 178.38 54832.32 88888.00 2013-06-10 15:51:46.500 161 12604.62 178.38 54832.32 88888.00 2013-06-10 15:51:46.625 161 12604.60 178.38 54832.32 88888.00 2013-06-10 15:51:46.750 161 12604.62 178.38 54832.35 88888.00 2013-06-10 15:51:46.875 161 12604.70 178.40 54832.38 88888.00 2013-06-10 15:51:47.000 161 12604.70 178.35 54832.32 88888.00 2013-06-10 15:51:47.125 161 12604.73 178.32 54832.38 88888.00 2013-06-10 15:51:47.250 161 12604.73 178.32 54832.38 88888.00 2013-06-10 15:51:47.375 161 12604.70 178.32 54832.38 88888.00 2013-06-10 15:51:47.500 161 12604.67 178.32 54832.35 88888.00 2013-06-10 15:51:47.625 161 12604.70 178.32 54832.38 88888.00 2013-06-10 15:51:47.750 161 12604.67 178.25 54832.38 88888.00 2013-06-10 15:51:47.875 161 12604.65 178.25 54832.35 88888.00 2013-06-10 15:51:48.000 161 12604.65 178.30 54832.40 88888.00 2013-06-10 15:51:48.125 161 12604.67 178.32 54832.40 88888.00 2013-06-10 15:51:48.250 161 12604.67 178.30 54832.43 88888.00 2013-06-10 15:51:48.375 161 12604.65 178.32 54832.43 88888.00 2013-06-10 15:51:48.500 161 12604.67 178.28 54832.43 88888.00 2013-06-10 15:51:48.625 161 12604.67 178.28 54832.43 88888.00 2013-06-10 15:51:48.750 161 12604.67 178.30 54832.45 88888.00 2013-06-10 15:51:48.875 161 12604.70 178.30 54832.47 88888.00 2013-06-10 15:51:49.000 161 12604.67 178.22 54832.40 88888.00 2013-06-10 15:51:49.125 161 12604.65 178.20 54832.45 88888.00 2013-06-10 15:51:49.250 161 12604.62 178.12 54832.40 88888.00 2013-06-10 15:51:49.375 161 12604.62 178.07 54832.35 88888.00 2013-06-10 15:51:49.500 161 12604.67 178.10 54832.43 88888.00 2013-06-10 15:51:49.625 161 12604.70 178.20 54832.45 88888.00 2013-06-10 15:51:49.750 161 12604.67 178.20 54832.45 88888.00 2013-06-10 15:51:49.875 161 12604.65 178.10 54832.45 88888.00 2013-06-10 15:51:50.000 161 12604.67 178.05 54832.38 88888.00 2013-06-10 15:51:50.125 161 12604.70 178.10 54832.45 88888.00 2013-06-10 15:51:50.250 161 12604.67 178.18 54832.47 88888.00 2013-06-10 15:51:50.375 161 12604.67 178.15 54832.45 88888.00 2013-06-10 15:51:50.500 161 12604.65 178.12 54832.45 88888.00 2013-06-10 15:51:50.625 161 12604.62 178.12 54832.47 88888.00 2013-06-10 15:51:50.750 161 12604.65 178.10 54832.47 88888.00 2013-06-10 15:51:50.875 161 12604.67 178.12 54832.47 88888.00 2013-06-10 15:51:51.000 161 12604.70 178.12 54832.50 88888.00 2013-06-10 15:51:51.125 161 12604.60 178.15 54832.53 88888.00 2013-06-10 15:51:51.250 161 12604.58 178.12 54832.53 88888.00 2013-06-10 15:51:51.375 161 12604.67 178.12 54832.55 88888.00 2013-06-10 15:51:51.500 161 12604.75 178.12 54832.50 88888.00 2013-06-10 15:51:51.625 161 12604.77 178.07 54832.50 88888.00 2013-06-10 15:51:51.750 161 12604.67 178.00 54832.45 88888.00 2013-06-10 15:51:51.875 161 12604.58 177.95 54832.40 88888.00 2013-06-10 15:51:52.000 161 12604.62 177.97 54832.43 88888.00 2013-06-10 15:51:52.125 161 12604.73 178.05 54832.47 88888.00 2013-06-10 15:51:52.250 161 12604.62 178.03 54832.47 88888.00 2013-06-10 15:51:52.375 161 12604.62 178.00 54832.50 88888.00 2013-06-10 15:51:52.500 161 12604.60 177.97 54832.47 88888.00 2013-06-10 15:51:52.625 161 12604.58 178.00 54832.53 88888.00 2013-06-10 15:51:52.750 161 12604.60 178.03 54832.57 88888.00 2013-06-10 15:51:52.875 161 12604.58 178.00 54832.57 88888.00 2013-06-10 15:51:53.000 161 12604.55 177.97 54832.53 88888.00 2013-06-10 15:51:53.125 161 12604.55 177.95 54832.53 88888.00 2013-06-10 15:51:53.250 161 12604.62 177.93 54832.53 88888.00 2013-06-10 15:51:53.375 161 12604.55 177.93 54832.55 88888.00 2013-06-10 15:51:53.500 161 12604.42 177.90 54832.55 88888.00 2013-06-10 15:51:53.625 161 12604.45 177.93 54832.53 88888.00 2013-06-10 15:51:53.750 161 12604.52 178.00 54832.57 88888.00 2013-06-10 15:51:53.875 161 12604.52 177.97 54832.57 88888.00 2013-06-10 15:51:54.000 161 12604.45 177.95 54832.57 88888.00 2013-06-10 15:51:54.125 161 12604.45 178.00 54832.60 88888.00 2013-06-10 15:51:54.250 161 12604.50 177.97 54832.60 88888.00 2013-06-10 15:51:54.375 161 12604.55 177.95 54832.57 88888.00 2013-06-10 15:51:54.500 161 12604.48 177.90 54832.55 88888.00 2013-06-10 15:51:54.625 161 12604.50 177.90 54832.55 88888.00 2013-06-10 15:51:54.750 161 12604.52 177.93 54832.55 88888.00 2013-06-10 15:51:54.875 161 12604.58 177.97 54832.57 88888.00 2013-06-10 15:51:55.000 161 12604.52 177.88 54832.57 88888.00 2013-06-10 15:51:55.125 161 12604.52 177.90 54832.57 88888.00 2013-06-10 15:51:55.250 161 12604.55 177.90 54832.57 88888.00 2013-06-10 15:51:55.375 161 12604.52 177.90 54832.57 88888.00 2013-06-10 15:51:55.500 161 12604.55 177.93 54832.60 88888.00 2013-06-10 15:51:55.625 161 12604.60 177.88 54832.60 88888.00 2013-06-10 15:51:55.750 161 12604.65 177.90 54832.60 88888.00 2013-06-10 15:51:55.875 161 12604.58 177.88 54832.57 88888.00 2013-06-10 15:51:56.000 161 12604.55 177.88 54832.57 88888.00 2013-06-10 15:51:56.125 161 12604.58 177.93 54832.62 88888.00 2013-06-10 15:51:56.250 161 12604.60 177.95 54832.62 88888.00 2013-06-10 15:51:56.375 161 12604.60 177.93 54832.62 88888.00 2013-06-10 15:51:56.500 161 12604.55 177.93 54832.62 88888.00 2013-06-10 15:51:56.625 161 12604.55 177.93 54832.62 88888.00 2013-06-10 15:51:56.750 161 12604.48 177.85 54832.57 88888.00 2013-06-10 15:51:56.875 161 12604.50 177.85 54832.60 88888.00 2013-06-10 15:51:57.000 161 12604.58 177.90 54832.65 88888.00 2013-06-10 15:51:57.125 161 12604.55 177.90 54832.68 88888.00 2013-06-10 15:51:57.250 161 12604.48 177.88 54832.62 88888.00 2013-06-10 15:51:57.375 161 12604.45 177.85 54832.57 88888.00 2013-06-10 15:51:57.500 161 12604.42 177.88 54832.62 88888.00 2013-06-10 15:51:57.625 161 12604.45 177.93 54832.65 88888.00 2013-06-10 15:51:57.750 161 12604.48 177.93 54832.65 88888.00 2013-06-10 15:51:57.875 161 12604.48 177.93 54832.65 88888.00 2013-06-10 15:51:58.000 161 12604.42 177.93 54832.65 88888.00 2013-06-10 15:51:58.125 161 12604.45 177.95 54832.62 88888.00 2013-06-10 15:51:58.250 161 12604.48 177.93 54832.65 88888.00 2013-06-10 15:51:58.375 161 12604.48 177.93 54832.65 88888.00 2013-06-10 15:51:58.500 161 12604.50 177.95 54832.68 88888.00 2013-06-10 15:51:58.625 161 12604.48 177.95 54832.65 88888.00 2013-06-10 15:51:58.750 161 12604.48 177.93 54832.62 88888.00 2013-06-10 15:51:58.875 161 12604.58 177.95 54832.62 88888.00 2013-06-10 15:51:59.000 161 12604.48 177.93 54832.60 88888.00 2013-06-10 15:51:59.125 161 12604.45 177.95 54832.62 88888.00 2013-06-10 15:51:59.250 161 12604.52 177.95 54832.65 88888.00 2013-06-10 15:51:59.375 161 12604.58 178.03 54832.68 88888.00 2013-06-10 15:51:59.500 161 12604.55 178.05 54832.68 88888.00 2013-06-10 15:51:59.625 161 12604.48 177.95 54832.65 88888.00 2013-06-10 15:51:59.750 161 12604.52 177.97 54832.62 88888.00 2013-06-10 15:51:59.875 161 12604.55 177.95 54832.62 88888.00 2013-06-10 15:52:00.000 161 12604.48 177.85 54832.62 88888.00 2013-06-10 15:52:00.125 161 12604.42 177.90 54832.62 88888.00 2013-06-10 15:52:00.250 161 12604.55 177.93 54832.68 88888.00 2013-06-10 15:52:00.375 161 12604.60 177.90 54832.62 88888.00 2013-06-10 15:52:00.500 161 12604.55 177.93 54832.60 88888.00 2013-06-10 15:52:00.625 161 12604.50 177.93 54832.62 88888.00 2013-06-10 15:52:00.750 161 12604.50 177.93 54832.65 88888.00 2013-06-10 15:52:00.875 161 12604.52 177.97 54832.68 88888.00 2013-06-10 15:52:01.000 161 12604.52 178.00 54832.68 88888.00 2013-06-10 15:52:01.125 161 12604.50 177.95 54832.65 88888.00 2013-06-10 15:52:01.250 161 12604.48 177.90 54832.60 88888.00 2013-06-10 15:52:01.375 161 12604.48 177.90 54832.60 88888.00 2013-06-10 15:52:01.500 161 12604.45 177.90 54832.62 88888.00 2013-06-10 15:52:01.625 161 12604.45 177.97 54832.65 88888.00 2013-06-10 15:52:01.750 161 12604.50 177.97 54832.65 88888.00 2013-06-10 15:52:01.875 161 12604.52 178.00 54832.68 88888.00 2013-06-10 15:52:02.000 161 12604.50 178.03 54832.65 88888.00 2013-06-10 15:52:02.125 161 12604.50 178.05 54832.68 88888.00 2013-06-10 15:52:02.250 161 12604.52 178.05 54832.65 88888.00 2013-06-10 15:52:02.375 161 12604.55 178.07 54832.62 88888.00 2013-06-10 15:52:02.500 161 12604.48 178.10 54832.65 88888.00 2013-06-10 15:52:02.625 161 12604.45 178.12 54832.70 88888.00 2013-06-10 15:52:02.750 161 12604.50 178.18 54832.70 88888.00 2013-06-10 15:52:02.875 161 12604.55 178.10 54832.62 88888.00 2013-06-10 15:52:03.000 161 12604.58 178.10 54832.62 88888.00 2013-06-10 15:52:03.125 161 12604.52 178.12 54832.65 88888.00 2013-06-10 15:52:03.250 161 12604.42 178.12 54832.68 88888.00 2013-06-10 15:52:03.375 161 12604.48 178.15 54832.68 88888.00 2013-06-10 15:52:03.500 161 12604.48 178.18 54832.70 88888.00 2013-06-10 15:52:03.625 161 12604.42 178.15 54832.65 88888.00 2013-06-10 15:52:03.750 161 12604.42 178.12 54832.62 88888.00 2013-06-10 15:52:03.875 161 12604.40 178.15 54832.68 88888.00 2013-06-10 15:52:04.000 161 12604.30 178.15 54832.62 88888.00 2013-06-10 15:52:04.125 161 12604.27 178.12 54832.62 88888.00 2013-06-10 15:52:04.250 161 12604.30 178.10 54832.62 88888.00 2013-06-10 15:52:04.375 161 12604.40 178.15 54832.62 88888.00 2013-06-10 15:52:04.500 161 12604.50 178.20 54832.68 88888.00 2013-06-10 15:52:04.625 161 12604.58 178.25 54832.68 88888.00 2013-06-10 15:52:04.750 161 12604.52 178.28 54832.70 88888.00 2013-06-10 15:52:04.875 161 12604.48 178.28 54832.70 88888.00 2013-06-10 15:52:05.000 161 12604.48 178.22 54832.65 88888.00 2013-06-10 15:52:05.125 161 12604.48 178.20 54832.62 88888.00 2013-06-10 15:52:05.250 161 12604.33 178.18 54832.62 88888.00 2013-06-10 15:52:05.375 161 12604.27 178.18 54832.65 88888.00 2013-06-10 15:52:05.500 161 12604.33 178.22 54832.68 88888.00 2013-06-10 15:52:05.625 161 12604.33 178.25 54832.70 88888.00 2013-06-10 15:52:05.750 161 12604.42 178.30 54832.75 88888.00 2013-06-10 15:52:05.875 161 12604.42 178.32 54832.75 88888.00 2013-06-10 15:52:06.000 161 12604.38 178.30 54832.70 88888.00 2013-06-10 15:52:06.125 161 12604.33 178.25 54832.65 88888.00 2013-06-10 15:52:06.250 161 12604.38 178.28 54832.68 88888.00 2013-06-10 15:52:06.375 161 12604.48 178.35 54832.72 88888.00 2013-06-10 15:52:06.500 161 12604.52 178.38 54832.72 88888.00 2013-06-10 15:52:06.625 161 12604.50 178.38 54832.72 88888.00 2013-06-10 15:52:06.750 161 12604.40 178.35 54832.72 88888.00 2013-06-10 15:52:06.875 161 12604.27 178.32 54832.70 88888.00 2013-06-10 15:52:07.000 161 12604.30 178.38 54832.72 88888.00 2013-06-10 15:52:07.125 161 12604.38 178.40 54832.72 88888.00 2013-06-10 15:52:07.250 161 12604.35 178.40 54832.70 88888.00 2013-06-10 15:52:07.375 161 12604.33 178.43 54832.70 88888.00 2013-06-10 15:52:07.500 161 12604.30 178.38 54832.68 88888.00 2013-06-10 15:52:07.625 161 12604.30 178.40 54832.68 88888.00 2013-06-10 15:52:07.750 161 12604.27 178.43 54832.70 88888.00 2013-06-10 15:52:07.875 161 12604.25 178.43 54832.72 88888.00 2013-06-10 15:52:08.000 161 12604.27 178.47 54832.75 88888.00 2013-06-10 15:52:08.125 161 12604.30 178.47 54832.75 88888.00 2013-06-10 15:52:08.250 161 12604.20 178.47 54832.72 88888.00 2013-06-10 15:52:08.375 161 12604.15 178.45 54832.72 88888.00 2013-06-10 15:52:08.500 161 12604.17 178.50 54832.75 88888.00 2013-06-10 15:52:08.625 161 12604.15 178.55 54832.78 88888.00 2013-06-10 15:52:08.750 161 12604.08 178.53 54832.72 88888.00 2013-06-10 15:52:08.875 161 12604.00 178.50 54832.72 88888.00 2013-06-10 15:52:09.000 161 12604.08 178.55 54832.70 88888.00 2013-06-10 15:52:09.125 161 12604.08 178.55 54832.70 88888.00 2013-06-10 15:52:09.250 161 12604.08 178.53 54832.72 88888.00 2013-06-10 15:52:09.375 161 12604.10 178.53 54832.70 88888.00 2013-06-10 15:52:09.500 161 12604.10 178.55 54832.72 88888.00 2013-06-10 15:52:09.625 161 12604.15 178.55 54832.72 88888.00 2013-06-10 15:52:09.750 161 12604.12 178.55 54832.72 88888.00 2013-06-10 15:52:09.875 161 12604.05 178.57 54832.75 88888.00 2013-06-10 15:52:10.000 161 12604.05 178.62 54832.78 88888.00 2013-06-10 15:52:10.125 161 12604.10 178.60 54832.75 88888.00 2013-06-10 15:52:10.250 161 12604.08 178.55 54832.70 88888.00 2013-06-10 15:52:10.375 161 12604.10 178.65 54832.72 88888.00 2013-06-10 15:52:10.500 161 12604.02 178.70 54832.75 88888.00 2013-06-10 15:52:10.625 161 12603.98 178.70 54832.75 88888.00 2013-06-10 15:52:10.750 161 12603.98 178.62 54832.70 88888.00 2013-06-10 15:52:10.875 161 12603.98 178.62 54832.68 88888.00 2013-06-10 15:52:11.000 161 12604.02 178.68 54832.70 88888.00 2013-06-10 15:52:11.125 161 12604.00 178.68 54832.70 88888.00 2013-06-10 15:52:11.250 161 12603.95 178.68 54832.72 88888.00 2013-06-10 15:52:11.375 161 12604.02 178.72 54832.75 88888.00 2013-06-10 15:52:11.500 161 12604.00 178.78 54832.72 88888.00 2013-06-10 15:52:11.625 161 12603.98 178.70 54832.72 88888.00 2013-06-10 15:52:11.750 161 12603.90 178.72 54832.72 88888.00 2013-06-10 15:52:11.875 161 12603.95 178.72 54832.75 88888.00 2013-06-10 15:52:12.000 161 12603.92 178.78 54832.75 88888.00 2013-06-10 15:52:12.125 161 12603.88 178.78 54832.72 88888.00 2013-06-10 15:52:12.250 161 12603.88 178.75 54832.70 88888.00 2013-06-10 15:52:12.375 161 12603.95 178.80 54832.72 88888.00 2013-06-10 15:52:12.500 161 12603.95 178.82 54832.78 88888.00 2013-06-10 15:52:12.625 161 12603.95 178.90 54832.80 88888.00 2013-06-10 15:52:12.750 161 12603.90 178.85 54832.78 88888.00 2013-06-10 15:52:12.875 161 12603.88 178.85 54832.78 88888.00 2013-06-10 15:52:13.000 161 12603.90 178.88 54832.78 88888.00 2013-06-10 15:52:13.125 161 12603.95 178.88 54832.78 88888.00 2013-06-10 15:52:13.250 161 12603.95 178.88 54832.80 88888.00 2013-06-10 15:52:13.375 161 12603.98 178.90 54832.78 88888.00 2013-06-10 15:52:13.500 161 12603.92 178.93 54832.75 88888.00 2013-06-10 15:52:13.625 161 12603.90 178.90 54832.78 88888.00 2013-06-10 15:52:13.750 161 12603.77 178.93 54832.78 88888.00 2013-06-10 15:52:13.875 161 12603.67 178.90 54832.75 88888.00 2013-06-10 15:52:14.000 161 12603.70 178.95 54832.80 88888.00 2013-06-10 15:52:14.125 161 12603.77 178.95 54832.80 88888.00 2013-06-10 15:52:14.250 161 12603.80 178.93 54832.78 88888.00 2013-06-10 15:52:14.375 161 12603.83 178.95 54832.78 88888.00 2013-06-10 15:52:14.500 161 12603.80 179.00 54832.78 88888.00 2013-06-10 15:52:14.625 161 12603.75 179.03 54832.80 88888.00 2013-06-10 15:52:14.750 161 12603.73 179.03 54832.78 88888.00 2013-06-10 15:52:14.875 161 12603.77 179.03 54832.75 88888.00 2013-06-10 15:52:15.000 161 12603.83 178.97 54832.72 88888.00 2013-06-10 15:52:15.125 161 12603.77 179.00 54832.75 88888.00 2013-06-10 15:52:15.250 161 12603.75 178.97 54832.72 88888.00 2013-06-10 15:52:15.375 161 12603.70 179.00 54832.72 88888.00 2013-06-10 15:52:15.500 161 12603.67 179.03 54832.72 88888.00 2013-06-10 15:52:15.625 161 12603.73 179.07 54832.75 88888.00 2013-06-10 15:52:15.750 161 12603.73 179.05 54832.72 88888.00 2013-06-10 15:52:15.875 161 12603.77 179.05 54832.75 88888.00 2013-06-10 15:52:16.000 161 12603.83 179.07 54832.78 88888.00 2013-06-10 15:52:16.125 161 12603.88 179.12 54832.80 88888.00 2013-06-10 15:52:16.250 161 12603.83 179.10 54832.80 88888.00 2013-06-10 15:52:16.375 161 12603.75 179.15 54832.80 88888.00 2013-06-10 15:52:16.500 161 12603.73 179.15 54832.78 88888.00 2013-06-10 15:52:16.625 161 12603.77 179.15 54832.78 88888.00 2013-06-10 15:52:16.750 161 12603.80 179.15 54832.80 88888.00 2013-06-10 15:52:16.875 161 12603.80 179.15 54832.78 88888.00 2013-06-10 15:52:17.000 161 12603.75 179.15 54832.78 88888.00 2013-06-10 15:52:17.125 161 12603.67 179.12 54832.80 88888.00 2013-06-10 15:52:17.250 161 12603.67 179.10 54832.75 88888.00 2013-06-10 15:52:17.375 161 12603.67 179.12 54832.78 88888.00 2013-06-10 15:52:17.500 161 12603.73 179.12 54832.78 88888.00 2013-06-10 15:52:17.625 161 12603.80 179.12 54832.78 88888.00 2013-06-10 15:52:17.750 161 12603.85 179.20 54832.78 88888.00 2013-06-10 15:52:17.875 161 12603.80 179.22 54832.78 88888.00 2013-06-10 15:52:18.000 161 12603.80 179.22 54832.80 88888.00 2013-06-10 15:52:18.125 161 12603.77 179.28 54832.82 88888.00 2013-06-10 15:52:18.250 161 12603.75 179.22 54832.82 88888.00 2013-06-10 15:52:18.375 161 12603.85 179.22 54832.80 88888.00 2013-06-10 15:52:18.500 161 12603.83 179.18 54832.75 88888.00 2013-06-10 15:52:18.625 161 12603.80 179.22 54832.75 88888.00 2013-06-10 15:52:18.750 161 12603.83 179.28 54832.80 88888.00 2013-06-10 15:52:18.875 161 12603.83 179.25 54832.80 88888.00 2013-06-10 15:52:19.000 161 12603.75 179.25 54832.78 88888.00 2013-06-10 15:52:19.125 161 12603.73 179.20 54832.78 88888.00 2013-06-10 15:52:19.250 161 12603.70 179.22 54832.75 88888.00 2013-06-10 15:52:19.375 161 12603.65 179.25 54832.75 88888.00 2013-06-10 15:52:19.500 161 12603.73 179.25 54832.75 88888.00 2013-06-10 15:52:19.625 161 12603.77 179.28 54832.80 88888.00 2013-06-10 15:52:19.750 161 12603.83 179.30 54832.82 88888.00 2013-06-10 15:52:19.875 161 12603.80 179.30 54832.80 88888.00 2013-06-10 15:52:20.000 161 12603.80 179.25 54832.80 88888.00 2013-06-10 15:52:20.125 161 12603.77 179.28 54832.80 88888.00 2013-06-10 15:52:20.250 161 12603.77 179.28 54832.78 88888.00 2013-06-10 15:52:20.375 161 12603.75 179.25 54832.78 88888.00 2013-06-10 15:52:20.500 161 12603.80 179.30 54832.78 88888.00 2013-06-10 15:52:20.625 161 12603.80 179.32 54832.80 88888.00 2013-06-10 15:52:20.750 161 12603.83 179.30 54832.80 88888.00 2013-06-10 15:52:20.875 161 12603.85 179.32 54832.78 88888.00 2013-06-10 15:52:21.000 161 12603.83 179.28 54832.75 88888.00 2013-06-10 15:52:21.125 161 12603.77 179.30 54832.78 88888.00 2013-06-10 15:52:21.250 161 12603.80 179.28 54832.78 88888.00 2013-06-10 15:52:21.375 161 12603.92 179.35 54832.78 88888.00 2013-06-10 15:52:21.500 161 12603.92 179.30 54832.75 88888.00 2013-06-10 15:52:21.625 161 12603.85 179.28 54832.72 88888.00 2013-06-10 15:52:21.750 161 12603.92 179.30 54832.75 88888.00 2013-06-10 15:52:21.875 161 12603.92 179.28 54832.72 88888.00 2013-06-10 15:52:22.000 161 12603.85 179.22 54832.70 88888.00 2013-06-10 15:52:22.125 161 12603.88 179.30 54832.75 88888.00 2013-06-10 15:52:22.250 161 12603.98 179.30 54832.78 88888.00 2013-06-10 15:52:22.375 161 12604.05 179.32 54832.75 88888.00 2013-06-10 15:52:22.500 161 12604.00 179.28 54832.72 88888.00 2013-06-10 15:52:22.625 161 12604.00 179.30 54832.72 88888.00 2013-06-10 15:52:22.750 161 12604.00 179.32 54832.70 88888.00 2013-06-10 15:52:22.875 161 12604.02 179.28 54832.70 88888.00 2013-06-10 15:52:23.000 161 12604.02 179.30 54832.72 88888.00 2013-06-10 15:52:23.125 161 12604.02 179.30 54832.72 88888.00 2013-06-10 15:52:23.250 161 12604.00 179.28 54832.72 88888.00 2013-06-10 15:52:23.375 161 12604.05 179.30 54832.72 88888.00 2013-06-10 15:52:23.500 161 12604.08 179.30 54832.72 88888.00 2013-06-10 15:52:23.625 161 12604.05 179.30 54832.72 88888.00 2013-06-10 15:52:23.750 161 12604.08 179.30 54832.72 88888.00 2013-06-10 15:52:23.875 161 12604.02 179.30 54832.70 88888.00 2013-06-10 15:52:24.000 161 12604.05 179.28 54832.65 88888.00 2013-06-10 15:52:24.125 161 12604.10 179.28 54832.68 88888.00 2013-06-10 15:52:24.250 161 12604.10 179.25 54832.68 88888.00 2013-06-10 15:52:24.375 161 12604.10 179.28 54832.65 88888.00 2013-06-10 15:52:24.500 161 12604.05 179.22 54832.65 88888.00 2013-06-10 15:52:24.625 161 12604.05 179.25 54832.68 88888.00 2013-06-10 15:52:24.750 161 12604.08 179.25 54832.70 88888.00 2013-06-10 15:52:24.875 161 12604.10 179.25 54832.68 88888.00 2013-06-10 15:52:25.000 161 12604.08 179.20 54832.62 88888.00 2013-06-10 15:52:25.125 161 12604.17 179.20 54832.62 88888.00 2013-06-10 15:52:25.250 161 12604.20 179.20 54832.65 88888.00 2013-06-10 15:52:25.375 161 12604.23 179.25 54832.68 88888.00 2013-06-10 15:52:25.500 161 12604.15 179.20 54832.65 88888.00 2013-06-10 15:52:25.625 161 12604.02 179.18 54832.62 88888.00 2013-06-10 15:52:25.750 161 12604.12 179.22 54832.65 88888.00 2013-06-10 15:52:25.875 161 12604.25 179.28 54832.68 88888.00 2013-06-10 15:52:26.000 161 12604.30 179.28 54832.68 88888.00 2013-06-10 15:52:26.125 161 12604.30 179.25 54832.65 88888.00 2013-06-10 15:52:26.250 161 12604.27 179.18 54832.65 88888.00 2013-06-10 15:52:26.375 161 12604.27 179.18 54832.65 88888.00 2013-06-10 15:52:26.500 161 12604.25 179.20 54832.65 88888.00 2013-06-10 15:52:26.625 161 12604.23 179.18 54832.60 88888.00 2013-06-10 15:52:26.750 161 12604.17 179.12 54832.57 88888.00 2013-06-10 15:52:26.875 161 12604.23 179.15 54832.57 88888.00 2013-06-10 15:52:27.000 161 12604.33 179.18 54832.62 88888.00 2013-06-10 15:52:27.125 161 12604.38 179.18 54832.60 88888.00 2013-06-10 15:52:27.250 161 12604.45 179.15 54832.65 88888.00 2013-06-10 15:52:27.375 161 12604.52 179.15 54832.65 88888.00 2013-06-10 15:52:27.500 161 12604.48 179.15 54832.68 88888.00 2013-06-10 15:52:27.625 161 12604.42 179.15 54832.62 88888.00 2013-06-10 15:52:27.750 161 12604.48 179.15 54832.60 88888.00 2013-06-10 15:52:27.875 161 12604.50 179.15 54832.62 88888.00 2013-06-10 15:52:28.000 161 12604.42 179.10 54832.62 88888.00 2013-06-10 15:52:28.125 161 12604.52 179.07 54832.65 88888.00 2013-06-10 15:52:28.250 161 12604.50 178.97 54832.60 88888.00 2013-06-10 15:52:28.375 161 12604.58 179.03 54832.60 88888.00 2013-06-10 15:52:28.500 161 12604.62 179.05 54832.62 88888.00 2013-06-10 15:52:28.625 161 12604.65 179.05 54832.62 88888.00 2013-06-10 15:52:28.750 161 12604.65 179.03 54832.57 88888.00 2013-06-10 15:52:28.875 161 12604.65 179.05 54832.55 88888.00 2013-06-10 15:52:29.000 161 12604.60 179.00 54832.55 88888.00 2013-06-10 15:52:29.125 161 12604.58 178.97 54832.53 88888.00 2013-06-10 15:52:29.250 161 12604.55 178.93 54832.53 88888.00 2013-06-10 15:52:29.375 161 12604.62 178.93 54832.50 88888.00 2013-06-10 15:52:29.500 161 12604.62 178.95 54832.53 88888.00 2013-06-10 15:52:29.625 161 12604.67 178.97 54832.55 88888.00 2013-06-10 15:52:29.750 161 12604.80 178.95 54832.53 88888.00 2013-06-10 15:52:29.875 161 12604.85 178.97 54832.53 88888.00 2013-06-10 15:52:30.000 161 12604.83 178.97 54832.57 88888.00 2013-06-10 15:52:30.125 161 12604.85 178.97 54832.57 88888.00 2013-06-10 15:52:30.250 161 12604.90 178.95 54832.55 88888.00 2013-06-10 15:52:30.375 161 12604.95 178.97 54832.53 88888.00 2013-06-10 15:52:30.500 161 12604.90 178.90 54832.50 88888.00 2013-06-10 15:52:30.625 161 12604.85 178.90 54832.53 88888.00 2013-06-10 15:52:30.750 161 12604.85 178.93 54832.55 88888.00 2013-06-10 15:52:30.875 161 12604.90 178.88 54832.50 88888.00 2013-06-10 15:52:31.000 161 12604.92 178.85 54832.55 88888.00 2013-06-10 15:52:31.125 161 12604.95 178.85 54832.53 88888.00 2013-06-10 15:52:31.250 161 12604.95 178.85 54832.55 88888.00 2013-06-10 15:52:31.375 161 12604.92 178.85 54832.53 88888.00 2013-06-10 15:52:31.500 161 12604.92 178.82 54832.50 88888.00 2013-06-10 15:52:31.625 161 12605.00 178.85 54832.53 88888.00 2013-06-10 15:52:31.750 161 12605.10 178.85 54832.50 88888.00 2013-06-10 15:52:31.875 161 12605.08 178.82 54832.50 88888.00 2013-06-10 15:52:32.000 161 12605.08 178.75 54832.47 88888.00 2013-06-10 15:52:32.125 161 12605.08 178.72 54832.47 88888.00 2013-06-10 15:52:32.250 161 12605.05 178.75 54832.50 88888.00 2013-06-10 15:52:32.375 161 12605.12 178.75 54832.50 88888.00 2013-06-10 15:52:32.500 161 12605.17 178.75 54832.50 88888.00 2013-06-10 15:52:32.625 161 12605.15 178.70 54832.47 88888.00 2013-06-10 15:52:32.750 161 12605.15 178.72 54832.47 88888.00 2013-06-10 15:52:32.875 161 12605.15 178.75 54832.50 88888.00 2013-06-10 15:52:33.000 161 12605.23 178.78 54832.50 88888.00 2013-06-10 15:52:33.125 161 12605.20 178.72 54832.47 88888.00 2013-06-10 15:52:33.250 161 12605.17 178.72 54832.47 88888.00 2013-06-10 15:52:33.375 161 12605.23 178.70 54832.47 88888.00 2013-06-10 15:52:33.500 161 12605.23 178.72 54832.50 88888.00 2013-06-10 15:52:33.625 161 12605.25 178.72 54832.47 88888.00 2013-06-10 15:52:33.750 161 12605.30 178.70 54832.43 88888.00 2013-06-10 15:52:33.875 161 12605.27 178.65 54832.43 88888.00 2013-06-10 15:52:34.000 161 12605.35 178.62 54832.45 88888.00 2013-06-10 15:52:34.125 161 12605.40 178.68 54832.47 88888.00 2013-06-10 15:52:34.250 161 12605.35 178.68 54832.47 88888.00 2013-06-10 15:52:34.375 161 12605.35 178.68 54832.47 88888.00 2013-06-10 15:52:34.500 161 12605.30 178.65 54832.47 88888.00 2013-06-10 15:52:34.625 161 12605.35 178.62 54832.47 88888.00 2013-06-10 15:52:34.750 161 12605.40 178.62 54832.45 88888.00 2013-06-10 15:52:34.875 161 12605.40 178.60 54832.43 88888.00 2013-06-10 15:52:35.000 161 12605.38 178.60 54832.45 88888.00 2013-06-10 15:52:35.125 161 12605.42 178.60 54832.40 88888.00 2013-06-10 15:52:35.250 161 12605.45 178.60 54832.40 88888.00 2013-06-10 15:52:35.375 161 12605.55 178.62 54832.45 88888.00 2013-06-10 15:52:35.500 161 12605.50 178.57 54832.43 88888.00 2013-06-10 15:52:35.625 161 12605.55 178.53 54832.40 88888.00 2013-06-10 15:52:35.750 161 12605.55 178.50 54832.40 88888.00 2013-06-10 15:52:35.875 161 12605.52 178.53 54832.40 88888.00 2013-06-10 15:52:36.000 161 12605.50 178.50 54832.40 88888.00 2013-06-10 15:52:36.125 161 12605.52 178.55 54832.40 88888.00 2013-06-10 15:52:36.250 161 12605.55 178.53 54832.45 88888.00 2013-06-10 15:52:36.375 161 12605.62 178.55 54832.47 88888.00 2013-06-10 15:52:36.500 161 12605.62 178.53 54832.47 88888.00 2013-06-10 15:52:36.625 161 12605.65 178.53 54832.47 88888.00 2013-06-10 15:52:36.750 161 12605.70 178.55 54832.45 88888.00 2013-06-10 15:52:36.875 161 12605.75 178.53 54832.40 88888.00 2013-06-10 15:52:37.000 161 12605.67 178.50 54832.40 88888.00 2013-06-10 15:52:37.125 161 12605.65 178.47 54832.38 88888.00 2013-06-10 15:52:37.250 161 12605.80 178.55 54832.43 88888.00 2013-06-10 15:52:37.375 161 12605.75 178.53 54832.43 88888.00 2013-06-10 15:52:37.500 161 12605.65 178.50 54832.40 88888.00 2013-06-10 15:52:37.625 161 12605.62 178.45 54832.35 88888.00 2013-06-10 15:52:37.750 161 12605.67 178.50 54832.43 88888.00 2013-06-10 15:52:37.875 161 12605.70 178.50 54832.40 88888.00 2013-06-10 15:52:38.000 161 12605.70 178.43 54832.40 88888.00 2013-06-10 15:52:38.125 161 12605.67 178.43 54832.40 88888.00 2013-06-10 15:52:38.250 161 12605.67 178.38 54832.35 88888.00 2013-06-10 15:52:38.375 161 12605.75 178.38 54832.38 88888.00 2013-06-10 15:52:38.500 161 12605.75 178.40 54832.40 88888.00 2013-06-10 15:52:38.625 161 12605.77 178.38 54832.38 88888.00 2013-06-10 15:52:38.750 161 12605.75 178.38 54832.38 88888.00 2013-06-10 15:52:38.875 161 12605.73 178.35 54832.32 88888.00 2013-06-10 15:52:39.000 161 12605.73 178.35 54832.32 88888.00 2013-06-10 15:52:39.125 161 12605.75 178.35 54832.38 88888.00 2013-06-10 15:52:39.250 161 12605.75 178.35 54832.40 88888.00 2013-06-10 15:52:39.375 161 12605.75 178.35 54832.40 88888.00 2013-06-10 15:52:39.500 161 12605.73 178.35 54832.35 88888.00 2013-06-10 15:52:39.625 161 12605.77 178.38 54832.38 88888.00 2013-06-10 15:52:39.750 161 12605.80 178.38 54832.40 88888.00 2013-06-10 15:52:39.875 161 12605.80 178.38 54832.40 88888.00 2013-06-10 15:52:40.000 161 12605.83 178.35 54832.40 88888.00 2013-06-10 15:52:40.125 161 12605.83 178.38 54832.43 88888.00 2013-06-10 15:52:40.250 161 12605.95 178.38 54832.45 88888.00 2013-06-10 15:52:40.375 161 12605.98 178.35 54832.40 88888.00 2013-06-10 15:52:40.500 161 12605.88 178.32 54832.38 88888.00 2013-06-10 15:52:40.625 161 12605.80 178.32 54832.38 88888.00 2013-06-10 15:52:40.750 161 12605.77 178.32 54832.38 88888.00 2013-06-10 15:52:40.875 161 12605.80 178.32 54832.40 88888.00 2013-06-10 15:52:41.000 161 12605.98 178.35 54832.40 88888.00 2013-06-10 15:52:41.125 161 12605.95 178.32 54832.40 88888.00 2013-06-10 15:52:41.250 161 12605.95 178.28 54832.40 88888.00 2013-06-10 15:52:41.375 161 12605.95 178.25 54832.35 88888.00 2013-06-10 15:52:41.500 161 12606.00 178.25 54832.38 88888.00 2013-06-10 15:52:41.625 161 12606.02 178.28 54832.38 88888.00 2013-06-10 15:52:41.750 161 12606.00 178.30 54832.38 88888.00 2013-06-10 15:52:41.875 161 12606.02 178.28 54832.38 88888.00 2013-06-10 15:52:42.000 161 12606.05 178.25 54832.38 88888.00 2013-06-10 15:52:42.125 161 12606.05 178.28 54832.40 88888.00 2013-06-10 15:52:42.250 161 12606.10 178.28 54832.40 88888.00 2013-06-10 15:52:42.375 161 12606.10 178.28 54832.40 88888.00 2013-06-10 15:52:42.500 161 12606.12 178.28 54832.38 88888.00 2013-06-10 15:52:42.625 161 12606.17 178.32 54832.43 88888.00 2013-06-10 15:52:42.750 161 12606.15 178.32 54832.43 88888.00 2013-06-10 15:52:42.875 161 12606.10 178.30 54832.43 88888.00 2013-06-10 15:52:43.000 161 12606.08 178.28 54832.38 88888.00 2013-06-10 15:52:43.125 161 12606.10 178.25 54832.40 88888.00 2013-06-10 15:52:43.250 161 12606.10 178.20 54832.35 88888.00 2013-06-10 15:52:43.375 161 12606.08 178.18 54832.38 88888.00 2013-06-10 15:52:43.500 161 12606.02 178.18 54832.35 88888.00 2013-06-10 15:52:43.625 161 12606.08 178.22 54832.40 88888.00 2013-06-10 15:52:43.750 161 12606.08 178.22 54832.40 88888.00 2013-06-10 15:52:43.875 161 12606.08 178.20 54832.35 88888.00 2013-06-10 15:52:44.000 161 12606.10 178.20 54832.30 88888.00 2013-06-10 15:52:44.125 161 12606.12 178.12 54832.30 88888.00 2013-06-10 15:52:44.250 161 12606.12 178.12 54832.30 88888.00 2013-06-10 15:52:44.375 161 12606.23 178.22 54832.35 88888.00 2013-06-10 15:52:44.500 161 12606.20 178.22 54832.35 88888.00 2013-06-10 15:52:44.625 161 12606.10 178.15 54832.30 88888.00 2013-06-10 15:52:44.750 161 12606.10 178.10 54832.28 88888.00 2013-06-10 15:52:44.875 161 12606.12 178.10 54832.30 88888.00 2013-06-10 15:52:45.000 161 12606.15 178.15 54832.30 88888.00 2013-06-10 15:52:45.125 161 12606.20 178.12 54832.35 88888.00 2013-06-10 15:52:45.250 161 12606.23 178.10 54832.35 88888.00 2013-06-10 15:52:45.375 161 12606.17 178.05 54832.28 88888.00 2013-06-10 15:52:45.500 161 12606.15 178.05 54832.30 88888.00 2013-06-10 15:52:45.625 161 12606.20 178.15 54832.35 88888.00 2013-06-10 15:52:45.750 161 12606.23 178.18 54832.35 88888.00 2013-06-10 15:52:45.875 161 12606.30 178.15 54832.32 88888.00 2013-06-10 15:52:46.000 161 12606.30 178.10 54832.32 88888.00 2013-06-10 15:52:46.125 161 12606.27 178.15 54832.35 88888.00 2013-06-10 15:52:46.250 161 12606.17 178.10 54832.35 88888.00 2013-06-10 15:52:46.375 161 12606.25 178.18 54832.38 88888.00 2013-06-10 15:52:46.500 161 12606.23 178.20 54832.40 88888.00 2013-06-10 15:52:46.625 161 12606.20 178.18 54832.38 88888.00 2013-06-10 15:52:46.750 161 12606.23 178.15 54832.38 88888.00 2013-06-10 15:52:46.875 161 12606.23 178.12 54832.35 88888.00 2013-06-10 15:52:47.000 161 12606.30 178.15 54832.35 88888.00 2013-06-10 15:52:47.125 161 12606.33 178.12 54832.35 88888.00 2013-06-10 15:52:47.250 161 12606.27 178.05 54832.32 88888.00 2013-06-10 15:52:47.375 161 12606.30 178.05 54832.32 88888.00 2013-06-10 15:52:47.500 161 12606.35 178.10 54832.35 88888.00 2013-06-10 15:52:47.625 161 12606.40 178.10 54832.35 88888.00 2013-06-10 15:52:47.750 161 12606.38 178.07 54832.35 88888.00 2013-06-10 15:52:47.875 161 12606.33 178.05 54832.32 88888.00 2013-06-10 15:52:48.000 161 12606.33 178.05 54832.32 88888.00 2013-06-10 15:52:48.125 161 12606.27 178.05 54832.35 88888.00 2013-06-10 15:52:48.250 161 12606.25 178.05 54832.32 88888.00 2013-06-10 15:52:48.375 161 12606.27 178.10 54832.35 88888.00 2013-06-10 15:52:48.500 161 12606.33 178.12 54832.32 88888.00 2013-06-10 15:52:48.625 161 12606.30 178.07 54832.30 88888.00 2013-06-10 15:52:48.750 161 12606.38 178.05 54832.35 88888.00 2013-06-10 15:52:48.875 161 12606.45 178.10 54832.38 88888.00 2013-06-10 15:52:49.000 161 12606.38 178.03 54832.32 88888.00 2013-06-10 15:52:49.125 161 12606.27 178.03 54832.32 88888.00 2013-06-10 15:52:49.250 161 12606.27 178.05 54832.32 88888.00 2013-06-10 15:52:49.375 161 12606.30 178.07 54832.32 88888.00 2013-06-10 15:52:49.500 161 12606.35 178.05 54832.30 88888.00 2013-06-10 15:52:49.625 161 12606.42 178.03 54832.28 88888.00 2013-06-10 15:52:49.750 161 12606.38 178.05 54832.30 88888.00 2013-06-10 15:52:49.875 161 12606.33 178.05 54832.35 88888.00 2013-06-10 15:52:50.000 161 12606.38 178.07 54832.38 88888.00 2013-06-10 15:52:50.125 161 12606.38 178.07 54832.38 88888.00 2013-06-10 15:52:50.250 161 12606.30 177.95 54832.30 88888.00 2013-06-10 15:52:50.375 161 12606.27 177.95 54832.28 88888.00 2013-06-10 15:52:50.500 161 12606.27 177.97 54832.25 88888.00 2013-06-10 15:52:50.625 161 12606.33 178.00 54832.30 88888.00 2013-06-10 15:52:50.750 161 12606.38 178.07 54832.35 88888.00 2013-06-10 15:52:50.875 161 12606.42 178.07 54832.40 88888.00 2013-06-10 15:52:51.000 161 12606.45 178.07 54832.40 88888.00 2013-06-10 15:52:51.125 161 12606.40 178.03 54832.35 88888.00 2013-06-10 15:52:51.250 161 12606.35 177.97 54832.35 88888.00 2013-06-10 15:52:51.375 161 12606.42 178.03 54832.40 88888.00 2013-06-10 15:52:51.500 161 12606.50 178.03 54832.40 88888.00 2013-06-10 15:52:51.625 161 12606.48 178.03 54832.38 88888.00 2013-06-10 15:52:51.750 161 12606.38 177.95 54832.32 88888.00 2013-06-10 15:52:51.875 161 12606.33 177.95 54832.32 88888.00 2013-06-10 15:52:52.000 161 12606.40 178.00 54832.32 88888.00 2013-06-10 15:52:52.125 161 12606.45 177.95 54832.28 88888.00 2013-06-10 15:52:52.250 161 12606.45 177.90 54832.30 88888.00 2013-06-10 15:52:52.375 161 12606.50 177.95 54832.32 88888.00 2013-06-10 15:52:52.500 161 12606.42 177.93 54832.32 88888.00 2013-06-10 15:52:52.625 161 12606.40 177.95 54832.35 88888.00 2013-06-10 15:52:52.750 161 12606.40 177.93 54832.30 88888.00 2013-06-10 15:52:52.875 161 12606.38 177.97 54832.35 88888.00 2013-06-10 15:52:53.000 161 12606.30 177.95 54832.35 88888.00 2013-06-10 15:52:53.125 161 12606.27 177.90 54832.35 88888.00 2013-06-10 15:52:53.250 161 12606.33 177.90 54832.38 88888.00 2013-06-10 15:52:53.375 161 12606.33 177.90 54832.38 88888.00 2013-06-10 15:52:53.500 161 12606.38 177.93 54832.38 88888.00 2013-06-10 15:52:53.625 161 12606.42 177.90 54832.32 88888.00 2013-06-10 15:52:53.750 161 12606.45 177.88 54832.32 88888.00 2013-06-10 15:52:53.875 161 12606.40 177.82 54832.30 88888.00 2013-06-10 15:52:54.000 161 12606.35 177.85 54832.32 88888.00 2013-06-10 15:52:54.125 161 12606.33 177.88 54832.35 88888.00 2013-06-10 15:52:54.250 161 12606.35 177.82 54832.35 88888.00 2013-06-10 15:52:54.375 161 12606.38 177.82 54832.30 88888.00 2013-06-10 15:52:54.500 161 12606.35 177.82 54832.30 88888.00 2013-06-10 15:52:54.625 161 12606.35 177.88 54832.35 88888.00 2013-06-10 15:52:54.750 161 12606.38 177.93 54832.38 88888.00 2013-06-10 15:52:54.875 161 12606.40 177.90 54832.35 88888.00 2013-06-10 15:52:55.000 161 12606.42 177.88 54832.32 88888.00 2013-06-10 15:52:55.125 161 12606.35 177.82 54832.35 88888.00 2013-06-10 15:52:55.250 161 12606.38 177.80 54832.35 88888.00 2013-06-10 15:52:55.375 161 12606.38 177.75 54832.30 88888.00 2013-06-10 15:52:55.500 161 12606.35 177.72 54832.25 88888.00 2013-06-10 15:52:55.625 161 12606.33 177.75 54832.30 88888.00 2013-06-10 15:52:55.750 161 12606.33 177.80 54832.32 88888.00 2013-06-10 15:52:55.875 161 12606.38 177.82 54832.35 88888.00 2013-06-10 15:52:56.000 161 12606.38 177.78 54832.35 88888.00 2013-06-10 15:52:56.125 161 12606.38 177.78 54832.32 88888.00 2013-06-10 15:52:56.250 161 12606.38 177.78 54832.30 88888.00 2013-06-10 15:52:56.375 161 12606.35 177.78 54832.32 88888.00 2013-06-10 15:52:56.500 161 12606.35 177.80 54832.40 88888.00 2013-06-10 15:52:56.625 161 12606.35 177.80 54832.38 88888.00 2013-06-10 15:52:56.750 161 12606.40 177.78 54832.35 88888.00 2013-06-10 15:52:56.875 161 12606.40 177.80 54832.38 88888.00 2013-06-10 15:52:57.000 161 12606.42 177.82 54832.40 88888.00 2013-06-10 15:52:57.125 161 12606.48 177.78 54832.40 88888.00 2013-06-10 15:52:57.250 161 12606.42 177.70 54832.35 88888.00 2013-06-10 15:52:57.375 161 12606.40 177.72 54832.35 88888.00 2013-06-10 15:52:57.500 161 12606.40 177.78 54832.38 88888.00 2013-06-10 15:52:57.625 161 12606.48 177.80 54832.38 88888.00 2013-06-10 15:52:57.750 161 12606.50 177.78 54832.35 88888.00 2013-06-10 15:52:57.875 161 12606.48 177.78 54832.38 88888.00 2013-06-10 15:52:58.000 161 12606.42 177.78 54832.35 88888.00 2013-06-10 15:52:58.125 161 12606.38 177.72 54832.32 88888.00 2013-06-10 15:52:58.250 161 12606.42 177.70 54832.32 88888.00 2013-06-10 15:52:58.375 161 12606.50 177.72 54832.35 88888.00 2013-06-10 15:52:58.500 161 12606.55 177.75 54832.38 88888.00 2013-06-10 15:52:58.625 161 12606.52 177.72 54832.38 88888.00 2013-06-10 15:52:58.750 161 12606.42 177.68 54832.35 88888.00 2013-06-10 15:52:58.875 161 12606.45 177.68 54832.32 88888.00 2013-06-10 15:52:59.000 161 12606.48 177.72 54832.35 88888.00 2013-06-10 15:52:59.125 161 12606.52 177.75 54832.40 88888.00 2013-06-10 15:52:59.250 161 12606.48 177.68 54832.38 88888.00 2013-06-10 15:52:59.375 161 12606.38 177.65 54832.32 88888.00 2013-06-10 15:52:59.500 161 12606.33 177.65 54832.35 88888.00 2013-06-10 15:52:59.625 161 12606.38 177.65 54832.32 88888.00 2013-06-10 15:52:59.750 161 12606.40 177.68 54832.32 88888.00 2013-06-10 15:52:59.875 161 12606.40 177.70 54832.40 88888.00 2013-06-10 15:53:00.000 161 12606.35 177.65 54832.38 88888.00 2013-06-10 15:53:00.125 161 12606.30 177.62 54832.35 88888.00 2013-06-10 15:53:00.250 161 12606.27 177.62 54832.38 88888.00 2013-06-10 15:53:00.375 161 12606.30 177.62 54832.32 88888.00 2013-06-10 15:53:00.500 161 12606.38 177.65 54832.35 88888.00 2013-06-10 15:53:00.625 161 12606.48 177.70 54832.40 88888.00 2013-06-10 15:53:00.750 161 12606.52 177.68 54832.40 88888.00 2013-06-10 15:53:00.875 161 12606.42 177.60 54832.38 88888.00 2013-06-10 15:53:01.000 161 12606.35 177.55 54832.35 88888.00 2013-06-10 15:53:01.125 161 12606.35 177.60 54832.40 88888.00 2013-06-10 15:53:01.250 161 12606.35 177.57 54832.40 88888.00 2013-06-10 15:53:01.375 161 12606.40 177.57 54832.35 88888.00 2013-06-10 15:53:01.500 161 12606.42 177.57 54832.35 88888.00 2013-06-10 15:53:01.625 161 12606.42 177.57 54832.38 88888.00 2013-06-10 15:53:01.750 161 12606.40 177.57 54832.40 88888.00 2013-06-10 15:53:01.875 161 12606.38 177.62 54832.40 88888.00 2013-06-10 15:53:02.000 161 12606.40 177.60 54832.40 88888.00 2013-06-10 15:53:02.125 161 12606.35 177.57 54832.35 88888.00 2013-06-10 15:53:02.250 161 12606.35 177.53 54832.38 88888.00 2013-06-10 15:53:02.375 161 12606.35 177.55 54832.40 88888.00 2013-06-10 15:53:02.500 161 12606.25 177.47 54832.32 88888.00 2013-06-10 15:53:02.625 161 12606.30 177.53 54832.35 88888.00 2013-06-10 15:53:02.750 161 12606.30 177.53 54832.35 88888.00 2013-06-10 15:53:02.875 161 12606.33 177.53 54832.38 88888.00 2013-06-10 15:53:03.000 161 12606.38 177.50 54832.38 88888.00 2013-06-10 15:53:03.125 161 12606.40 177.47 54832.38 88888.00 2013-06-10 15:53:03.250 161 12606.38 177.53 54832.43 88888.00 2013-06-10 15:53:03.375 161 12606.35 177.55 54832.40 88888.00 2013-06-10 15:53:03.500 161 12606.33 177.53 54832.38 88888.00 2013-06-10 15:53:03.625 161 12606.35 177.57 54832.43 88888.00 2013-06-10 15:53:03.750 161 12606.33 177.53 54832.43 88888.00 2013-06-10 15:53:03.875 161 12606.33 177.50 54832.40 88888.00 2013-06-10 15:53:04.000 161 12606.30 177.47 54832.38 88888.00 2013-06-10 15:53:04.125 161 12606.25 177.43 54832.38 88888.00 2013-06-10 15:53:04.250 161 12606.20 177.38 54832.38 88888.00 2013-06-10 15:53:04.375 161 12606.23 177.38 54832.38 88888.00 2013-06-10 15:53:04.500 161 12606.27 177.43 54832.40 88888.00 2013-06-10 15:53:04.625 161 12606.30 177.45 54832.38 88888.00 2013-06-10 15:53:04.750 161 12606.33 177.40 54832.35 88888.00 2013-06-10 15:53:04.875 161 12606.27 177.38 54832.38 88888.00 2013-06-10 15:53:05.000 161 12606.20 177.35 54832.38 88888.00 2013-06-10 15:53:05.125 161 12606.20 177.38 54832.40 88888.00 2013-06-10 15:53:05.250 161 12606.23 177.43 54832.43 88888.00 2013-06-10 15:53:05.375 161 12606.30 177.47 54832.45 88888.00 2013-06-10 15:53:05.500 161 12606.30 177.40 54832.40 88888.00 2013-06-10 15:53:05.625 161 12606.38 177.38 54832.40 88888.00 2013-06-10 15:53:05.750 161 12606.42 177.38 54832.43 88888.00 2013-06-10 15:53:05.875 161 12606.42 177.43 54832.45 88888.00 2013-06-10 15:53:06.000 161 12606.38 177.43 54832.45 88888.00 2013-06-10 15:53:06.125 161 12606.33 177.40 54832.45 88888.00 2013-06-10 15:53:06.250 161 12606.30 177.38 54832.45 88888.00 2013-06-10 15:53:06.375 161 12606.30 177.35 54832.40 88888.00 2013-06-10 15:53:06.500 161 12606.23 177.32 54832.38 88888.00 2013-06-10 15:53:06.625 161 12606.17 177.28 54832.38 88888.00 2013-06-10 15:53:06.750 161 12606.25 177.30 54832.40 88888.00 2013-06-10 15:53:06.875 161 12606.25 177.32 54832.43 88888.00 2013-06-10 15:53:07.000 161 12606.23 177.28 54832.40 88888.00 2013-06-10 15:53:07.125 161 12606.27 177.25 54832.40 88888.00 2013-06-10 15:53:07.250 161 12606.35 177.30 54832.45 88888.00 2013-06-10 15:53:07.375 161 12606.40 177.35 54832.45 88888.00 2013-06-10 15:53:07.500 161 12606.33 177.32 54832.45 88888.00 2013-06-10 15:53:07.625 161 12606.25 177.25 54832.40 88888.00 2013-06-10 15:53:07.750 161 12606.35 177.25 54832.43 88888.00 2013-06-10 15:53:07.875 161 12606.33 177.22 54832.40 88888.00 2013-06-10 15:53:08.000 161 12606.27 177.25 54832.43 88888.00 2013-06-10 15:53:08.125 161 12606.30 177.25 54832.45 88888.00 2013-06-10 15:53:08.250 161 12606.27 177.22 54832.43 88888.00 2013-06-10 15:53:08.375 161 12606.25 177.20 54832.43 88888.00 2013-06-10 15:53:08.500 161 12606.20 177.20 54832.43 88888.00 2013-06-10 15:53:08.625 161 12606.17 177.18 54832.43 88888.00 2013-06-10 15:53:08.750 161 12606.20 177.20 54832.45 88888.00 2013-06-10 15:53:08.875 161 12606.25 177.25 54832.47 88888.00 2013-06-10 15:53:09.000 161 12606.23 177.20 54832.45 88888.00 2013-06-10 15:53:09.125 161 12606.20 177.15 54832.43 88888.00 2013-06-10 15:53:09.250 161 12606.17 177.12 54832.45 88888.00 2013-06-10 15:53:09.375 161 12606.17 177.15 54832.47 88888.00 2013-06-10 15:53:09.500 161 12606.15 177.22 54832.53 88888.00 2013-06-10 15:53:09.625 161 12606.10 177.22 54832.50 88888.00 2013-06-10 15:53:09.750 161 12606.08 177.18 54832.45 88888.00 2013-06-10 15:53:09.875 161 12606.15 177.18 54832.43 88888.00 2013-06-10 15:53:10.000 161 12606.12 177.18 54832.45 88888.00 2013-06-10 15:53:10.125 161 12606.08 177.15 54832.47 88888.00 2013-06-10 15:53:10.250 161 12606.05 177.10 54832.45 88888.00 2013-06-10 15:53:10.375 161 12606.12 177.12 54832.43 88888.00 2013-06-10 15:53:10.500 161 12606.10 177.10 54832.45 88888.00 2013-06-10 15:53:10.625 161 12606.08 177.03 54832.43 88888.00 2013-06-10 15:53:10.750 161 12606.08 177.03 54832.43 88888.00 2013-06-10 15:53:10.875 161 12606.08 177.07 54832.45 88888.00 2013-06-10 15:53:11.000 161 12606.12 177.10 54832.45 88888.00 2013-06-10 15:53:11.125 161 12606.12 177.05 54832.45 88888.00 2013-06-10 15:53:11.250 161 12606.02 177.03 54832.43 88888.00 2013-06-10 15:53:11.375 161 12606.00 177.03 54832.43 88888.00 2013-06-10 15:53:11.500 161 12606.02 177.12 54832.50 88888.00 2013-06-10 15:53:11.625 161 12606.00 177.12 54832.47 88888.00 2013-06-10 15:53:11.750 161 12605.98 177.10 54832.47 88888.00 2013-06-10 15:53:11.875 161 12606.00 177.05 54832.43 88888.00 2013-06-10 15:53:12.000 161 12605.92 177.05 54832.45 88888.00 2013-06-10 15:53:12.125 161 12605.92 177.10 54832.50 88888.00 2013-06-10 15:53:12.250 161 12605.95 177.07 54832.53 88888.00 2013-06-10 15:53:12.375 161 12606.00 177.10 54832.50 88888.00 2013-06-10 15:53:12.500 161 12605.98 177.07 54832.47 88888.00 2013-06-10 15:53:12.625 161 12605.90 177.07 54832.45 88888.00 2013-06-10 15:53:12.750 161 12605.90 177.07 54832.50 88888.00 2013-06-10 15:53:12.875 161 12605.90 177.05 54832.45 88888.00 2013-06-10 15:53:13.000 161 12605.92 177.07 54832.45 88888.00 2013-06-10 15:53:13.125 161 12605.95 177.15 54832.53 88888.00 2013-06-10 15:53:13.250 161 12605.95 177.10 54832.50 88888.00 2013-06-10 15:53:13.375 161 12605.85 177.00 54832.43 88888.00 2013-06-10 15:53:13.500 161 12605.80 177.00 54832.43 88888.00 2013-06-10 15:53:13.625 161 12605.80 177.05 54832.47 88888.00 2013-06-10 15:53:13.750 161 12605.75 177.07 54832.47 88888.00 2013-06-10 15:53:13.875 161 12605.75 177.05 54832.45 88888.00 2013-06-10 15:53:14.000 161 12605.77 177.05 54832.50 88888.00 2013-06-10 15:53:14.125 161 12605.77 177.07 54832.50 88888.00 2013-06-10 15:53:14.250 161 12605.70 177.07 54832.53 88888.00 2013-06-10 15:53:14.375 161 12605.67 177.05 54832.50 88888.00 2013-06-10 15:53:14.500 161 12605.62 177.07 54832.47 88888.00 2013-06-10 15:53:14.625 161 12605.58 177.07 54832.45 88888.00 2013-06-10 15:53:14.750 161 12605.58 177.07 54832.47 88888.00 2013-06-10 15:53:14.875 161 12605.60 177.10 54832.50 88888.00 2013-06-10 15:53:15.000 161 12605.62 177.07 54832.50 88888.00 2013-06-10 15:53:15.125 161 12605.65 177.07 54832.55 88888.00 2013-06-10 15:53:15.250 161 12605.52 177.15 54832.60 88888.00 2013-06-10 15:53:15.375 161 12605.58 177.12 54832.55 88888.00 2013-06-10 15:53:15.500 161 12605.55 177.07 54832.55 88888.00 2013-06-10 15:53:15.625 161 12605.52 177.07 54832.53 88888.00 2013-06-10 15:53:15.750 161 12605.52 177.15 54832.53 88888.00 2013-06-10 15:53:15.875 161 12605.55 177.20 54832.55 88888.00 2013-06-10 15:53:16.000 161 12605.48 177.12 54832.50 88888.00 2013-06-10 15:53:16.125 161 12605.45 177.10 54832.50 88888.00 2013-06-10 15:53:16.250 161 12605.42 177.10 54832.53 88888.00 2013-06-10 15:53:16.375 161 12605.38 177.12 54832.50 88888.00 2013-06-10 15:53:16.500 161 12605.42 177.12 54832.53 88888.00 2013-06-10 15:53:16.625 161 12605.38 177.18 54832.55 88888.00 2013-06-10 15:53:16.750 161 12605.33 177.12 54832.55 88888.00 2013-06-10 15:53:16.875 161 12605.33 177.07 54832.55 88888.00 2013-06-10 15:53:17.000 161 12605.35 177.12 54832.57 88888.00 2013-06-10 15:53:17.125 161 12605.27 177.15 54832.55 88888.00 2013-06-10 15:53:17.250 161 12605.25 177.15 54832.55 88888.00 2013-06-10 15:53:17.375 161 12605.27 177.18 54832.55 88888.00 2013-06-10 15:53:17.500 161 12605.27 177.22 54832.55 88888.00 2013-06-10 15:53:17.625 161 12605.30 177.22 54832.55 88888.00 2013-06-10 15:53:17.750 161 12605.33 177.28 54832.55 88888.00 2013-06-10 15:53:17.875 161 12605.23 177.28 54832.57 88888.00 2013-06-10 15:53:18.000 161 12605.15 177.28 54832.57 88888.00 2013-06-10 15:53:18.125 161 12605.10 177.28 54832.60 88888.00 2013-06-10 15:53:18.250 161 12605.05 177.22 54832.60 88888.00 2013-06-10 15:53:18.375 161 12605.10 177.20 54832.57 88888.00 2013-06-10 15:53:18.500 161 12605.10 177.25 54832.57 88888.00 2013-06-10 15:53:18.625 161 12605.10 177.28 54832.57 88888.00 2013-06-10 15:53:18.750 161 12605.10 177.25 54832.57 88888.00 2013-06-10 15:53:18.875 161 12605.05 177.25 54832.57 88888.00 2013-06-10 15:53:19.000 161 12605.02 177.25 54832.55 88888.00 2013-06-10 15:53:19.125 161 12605.02 177.28 54832.57 88888.00 2013-06-10 15:53:19.250 161 12605.02 177.32 54832.62 88888.00 2013-06-10 15:53:19.375 161 12604.98 177.38 54832.57 88888.00 2013-06-10 15:53:19.500 161 12604.88 177.38 54832.60 88888.00 2013-06-10 15:53:19.625 161 12604.85 177.38 54832.57 88888.00 2013-06-10 15:53:19.750 161 12604.85 177.38 54832.60 88888.00 2013-06-10 15:53:19.875 161 12604.85 177.38 54832.62 88888.00 2013-06-10 15:53:20.000 161 12604.85 177.35 54832.60 88888.00 2013-06-10 15:53:20.125 161 12604.88 177.40 54832.62 88888.00 2013-06-10 15:53:20.250 161 12604.92 177.50 54832.68 88888.00 2013-06-10 15:53:20.375 161 12604.83 177.50 54832.68 88888.00 2013-06-10 15:53:20.500 161 12604.65 177.45 54832.68 88888.00 2013-06-10 15:53:20.625 161 12604.65 177.50 54832.65 88888.00 2013-06-10 15:53:20.750 161 12604.65 177.47 54832.65 88888.00 2013-06-10 15:53:20.875 161 12604.62 177.43 54832.62 88888.00 2013-06-10 15:53:21.000 161 12604.70 177.47 54832.62 88888.00 2013-06-10 15:53:21.125 161 12604.75 177.47 54832.62 88888.00 2013-06-10 15:53:21.250 161 12604.70 177.47 54832.62 88888.00 2013-06-10 15:53:21.375 161 12604.60 177.55 54832.68 88888.00 2013-06-10 15:53:21.500 161 12604.62 177.60 54832.68 88888.00 2013-06-10 15:53:21.625 161 12604.60 177.60 54832.70 88888.00 2013-06-10 15:53:21.750 161 12604.60 177.55 54832.65 88888.00 2013-06-10 15:53:21.875 161 12604.58 177.57 54832.65 88888.00 2013-06-10 15:53:22.000 161 12604.55 177.62 54832.68 88888.00 2013-06-10 15:53:22.125 161 12604.48 177.65 54832.72 88888.00 2013-06-10 15:53:22.250 161 12604.45 177.62 54832.68 88888.00 2013-06-10 15:53:22.375 161 12604.45 177.65 54832.65 88888.00 2013-06-10 15:53:22.500 161 12604.45 177.68 54832.65 88888.00 2013-06-10 15:53:22.625 161 12604.38 177.68 54832.62 88888.00 2013-06-10 15:53:22.750 161 12604.38 177.65 54832.62 88888.00 2013-06-10 15:53:22.875 161 12604.45 177.75 54832.68 88888.00 2013-06-10 15:53:23.000 161 12604.48 177.80 54832.65 88888.00 2013-06-10 15:53:23.125 161 12604.38 177.80 54832.68 88888.00 2013-06-10 15:53:23.250 161 12604.33 177.78 54832.68 88888.00 2013-06-10 15:53:23.375 161 12604.33 177.82 54832.65 88888.00 2013-06-10 15:53:23.500 161 12604.30 177.82 54832.65 88888.00 2013-06-10 15:53:23.625 161 12604.25 177.82 54832.68 88888.00 2013-06-10 15:53:23.750 161 12604.27 177.82 54832.68 88888.00 2013-06-10 15:53:23.875 161 12604.30 177.88 54832.68 88888.00 2013-06-10 15:53:24.000 161 12604.27 177.88 54832.65 88888.00 2013-06-10 15:53:24.125 161 12604.25 177.88 54832.65 88888.00 2013-06-10 15:53:24.250 161 12604.17 177.90 54832.65 88888.00 2013-06-10 15:53:24.375 161 12604.10 177.93 54832.68 88888.00 2013-06-10 15:53:24.500 161 12604.05 177.93 54832.68 88888.00 2013-06-10 15:53:24.625 161 12604.02 177.97 54832.68 88888.00 2013-06-10 15:53:24.750 161 12604.08 178.05 54832.68 88888.00 2013-06-10 15:53:24.875 161 12604.08 178.05 54832.70 88888.00 2013-06-10 15:53:25.000 161 12604.10 178.00 54832.68 88888.00 2013-06-10 15:53:25.125 161 12604.02 178.03 54832.70 88888.00 2013-06-10 15:53:25.250 161 12604.00 178.05 54832.68 88888.00 2013-06-10 15:53:25.375 161 12604.02 178.07 54832.68 88888.00 2013-06-10 15:53:25.500 161 12604.00 178.10 54832.70 88888.00 2013-06-10 15:53:25.625 161 12603.98 178.10 54832.72 88888.00 2013-06-10 15:53:25.750 161 12603.92 178.10 54832.72 88888.00 2013-06-10 15:53:25.875 161 12603.98 178.18 54832.72 88888.00 2013-06-10 15:53:26.000 161 12603.98 178.20 54832.70 88888.00 2013-06-10 15:53:26.125 161 12603.92 178.20 54832.68 88888.00 2013-06-10 15:53:26.250 161 12603.90 178.28 54832.72 88888.00 2013-06-10 15:53:26.375 161 12603.92 178.30 54832.72 88888.00 2013-06-10 15:53:26.500 161 12603.88 178.28 54832.68 88888.00 2013-06-10 15:53:26.625 161 12603.85 178.25 54832.65 88888.00 2013-06-10 15:53:26.750 161 12603.80 178.30 54832.68 88888.00 2013-06-10 15:53:26.875 161 12603.77 178.32 54832.70 88888.00 2013-06-10 15:53:27.000 161 12603.77 178.38 54832.68 88888.00 2013-06-10 15:53:27.125 161 12603.77 178.40 54832.68 88888.00 2013-06-10 15:53:27.250 161 12603.75 178.40 54832.68 88888.00 2013-06-10 15:53:27.375 161 12603.80 178.47 54832.70 88888.00 2013-06-10 15:53:27.500 161 12603.75 178.47 54832.72 88888.00 2013-06-10 15:53:27.625 161 12603.67 178.47 54832.70 88888.00 2013-06-10 15:53:27.750 161 12603.67 178.47 54832.68 88888.00 2013-06-10 15:53:27.875 161 12603.70 178.47 54832.70 88888.00 2013-06-10 15:53:28.000 161 12603.75 178.55 54832.68 88888.00 2013-06-10 15:53:28.125 161 12603.77 178.57 54832.70 88888.00 2013-06-10 15:53:28.250 161 12603.67 178.53 54832.65 88888.00 2013-06-10 15:53:28.375 161 12603.65 178.57 54832.68 88888.00 2013-06-10 15:53:28.500 161 12603.62 178.60 54832.68 88888.00 2013-06-10 15:53:28.625 161 12603.62 178.60 54832.68 88888.00 2013-06-10 15:53:28.750 161 12603.55 178.62 54832.68 88888.00 2013-06-10 15:53:28.875 161 12603.52 178.65 54832.68 88888.00 2013-06-10 15:53:29.000 161 12603.48 178.70 54832.65 88888.00 2013-06-10 15:53:29.125 161 12603.42 178.75 54832.68 88888.00 2013-06-10 15:53:29.250 161 12603.42 178.75 54832.70 88888.00 2013-06-10 15:53:29.375 161 12603.50 178.80 54832.65 88888.00 2013-06-10 15:53:29.500 161 12603.52 178.82 54832.65 88888.00 2013-06-10 15:53:29.625 161 12603.48 178.80 54832.62 88888.00 2013-06-10 15:53:29.750 161 12603.42 178.82 54832.60 88888.00 2013-06-10 15:53:29.875 161 12603.35 178.88 54832.68 88888.00 2013-06-10 15:53:30.000 161 12603.30 178.85 54832.65 88888.00 2013-06-10 15:53:30.125 161 12603.25 178.82 54832.62 88888.00 2013-06-10 15:53:30.250 161 12603.30 178.93 54832.68 88888.00 2013-06-10 15:53:30.375 161 12603.30 179.00 54832.70 88888.00 2013-06-10 15:53:30.500 161 12603.27 179.03 54832.70 88888.00 2013-06-10 15:53:30.625 161 12603.25 179.00 54832.65 88888.00 2013-06-10 15:53:30.750 161 12603.20 179.00 54832.62 88888.00 2013-06-10 15:53:30.875 161 12603.17 179.05 54832.65 88888.00 2013-06-10 15:53:31.000 161 12603.20 179.07 54832.65 88888.00 2013-06-10 15:53:31.125 161 12603.12 179.12 54832.65 88888.00 2013-06-10 15:53:31.250 161 12602.98 179.10 54832.65 88888.00 2013-06-10 15:53:31.375 161 12603.05 179.18 54832.65 88888.00 2013-06-10 15:53:31.500 161 12603.12 179.25 54832.68 88888.00 2013-06-10 15:53:31.625 161 12603.15 179.25 54832.70 88888.00 2013-06-10 15:53:31.750 161 12603.20 179.30 54832.70 88888.00 2013-06-10 15:53:31.875 161 12603.15 179.25 54832.65 88888.00 2013-06-10 15:53:32.000 161 12603.10 179.25 54832.60 88888.00 2013-06-10 15:53:32.125 161 12603.15 179.25 54832.57 88888.00 2013-06-10 15:53:32.250 161 12603.15 179.28 54832.60 88888.00 2013-06-10 15:53:32.375 161 12603.12 179.32 54832.57 88888.00 2013-06-10 15:53:32.500 161 12603.12 179.35 54832.62 88888.00 2013-06-10 15:53:32.625 161 12603.10 179.40 54832.68 88888.00 2013-06-10 15:53:32.750 161 12603.12 179.40 54832.65 88888.00 2013-06-10 15:53:32.875 161 12603.08 179.43 54832.65 88888.00 2013-06-10 15:53:33.000 161 12602.98 179.43 54832.62 88888.00 2013-06-10 15:53:33.125 161 12602.92 179.47 54832.65 88888.00 2013-06-10 15:53:33.250 161 12602.90 179.45 54832.62 88888.00 2013-06-10 15:53:33.375 161 12602.92 179.50 54832.60 88888.00 2013-06-10 15:53:33.500 161 12602.88 179.50 54832.62 88888.00 2013-06-10 15:53:33.625 161 12602.85 179.50 54832.65 88888.00 2013-06-10 15:53:33.750 161 12602.85 179.55 54832.62 88888.00 2013-06-10 15:53:33.875 161 12602.75 179.53 54832.60 88888.00 2013-06-10 15:53:34.000 161 12602.75 179.55 54832.62 88888.00 2013-06-10 15:53:34.125 161 12602.80 179.62 54832.68 88888.00 2013-06-10 15:53:34.250 161 12602.77 179.57 54832.60 88888.00 2013-06-10 15:53:34.375 161 12602.73 179.60 54832.57 88888.00 2013-06-10 15:53:34.500 161 12602.67 179.60 54832.60 88888.00 2013-06-10 15:53:34.625 161 12602.67 179.60 54832.60 88888.00 2013-06-10 15:53:34.750 161 12602.65 179.65 54832.60 88888.00 2013-06-10 15:53:34.875 161 12602.73 179.70 54832.57 88888.00 2013-06-10 15:53:35.000 161 12602.75 179.72 54832.57 88888.00 2013-06-10 15:53:35.125 161 12602.75 179.75 54832.60 88888.00 2013-06-10 15:53:35.250 161 12602.67 179.75 54832.62 88888.00 2013-06-10 15:53:35.375 161 12602.67 179.80 54832.65 88888.00 2013-06-10 15:53:35.500 161 12602.70 179.80 54832.60 88888.00 2013-06-10 15:53:35.625 161 12602.60 179.78 54832.55 88888.00 2013-06-10 15:53:35.750 161 12602.60 179.80 54832.57 88888.00 2013-06-10 15:53:35.875 161 12602.60 179.80 54832.57 88888.00 2013-06-10 15:53:36.000 161 12602.55 179.78 54832.57 88888.00 2013-06-10 15:53:36.125 161 12602.60 179.85 54832.57 88888.00 2013-06-10 15:53:36.250 161 12602.62 179.85 54832.55 88888.00 2013-06-10 15:53:36.375 161 12602.62 179.85 54832.53 88888.00 2013-06-10 15:53:36.500 161 12602.67 179.90 54832.55 88888.00 2013-06-10 15:53:36.625 161 12602.67 179.90 54832.53 88888.00 2013-06-10 15:53:36.750 161 12602.62 179.93 54832.50 88888.00 2013-06-10 15:53:36.875 161 12602.62 179.95 54832.50 88888.00 2013-06-10 15:53:37.000 161 12602.55 179.95 54832.53 88888.00 2013-06-10 15:53:37.125 161 12602.48 179.95 54832.53 88888.00 2013-06-10 15:53:37.250 161 12602.48 180.00 54832.53 88888.00 2013-06-10 15:53:37.375 161 12602.50 180.00 54832.53 88888.00 2013-06-10 15:53:37.500 161 12602.50 180.03 54832.53 88888.00 2013-06-10 15:53:37.625 161 12602.48 180.05 54832.53 88888.00 2013-06-10 15:53:37.750 161 12602.45 180.05 54832.53 88888.00 2013-06-10 15:53:37.875 161 12602.45 180.05 54832.53 88888.00 2013-06-10 15:53:38.000 161 12602.45 180.05 54832.50 88888.00 2013-06-10 15:53:38.125 161 12602.50 180.07 54832.50 88888.00 2013-06-10 15:53:38.250 161 12602.50 180.10 54832.53 88888.00 2013-06-10 15:53:38.375 161 12602.52 180.15 54832.53 88888.00 2013-06-10 15:53:38.500 161 12602.48 180.12 54832.50 88888.00 2013-06-10 15:53:38.625 161 12602.40 180.10 54832.47 88888.00 2013-06-10 15:53:38.750 161 12602.35 180.10 54832.45 88888.00 2013-06-10 15:53:38.875 161 12602.40 180.15 54832.50 88888.00 2013-06-10 15:53:39.000 161 12602.45 180.18 54832.50 88888.00 2013-06-10 15:53:39.125 161 12602.42 180.20 54832.50 88888.00 2013-06-10 15:53:39.250 161 12602.35 180.22 54832.53 88888.00 2013-06-10 15:53:39.375 161 12602.35 180.20 54832.47 88888.00 2013-06-10 15:53:39.500 161 12602.35 180.18 54832.45 88888.00 2013-06-10 15:53:39.625 161 12602.40 180.20 54832.45 88888.00 2013-06-10 15:53:39.750 161 12602.42 180.25 54832.50 88888.00 2013-06-10 15:53:39.875 161 12602.38 180.25 54832.47 88888.00 2013-06-10 15:53:40.000 161 12602.35 180.20 54832.45 88888.00 2013-06-10 15:53:40.125 161 12602.35 180.25 54832.47 88888.00 2013-06-10 15:53:40.250 161 12602.35 180.30 54832.45 88888.00 2013-06-10 15:53:40.375 161 12602.35 180.30 54832.43 88888.00 2013-06-10 15:53:40.500 161 12602.33 180.32 54832.45 88888.00 2013-06-10 15:53:40.625 161 12602.35 180.40 54832.50 88888.00 2013-06-10 15:53:40.750 161 12602.35 180.43 54832.50 88888.00 2013-06-10 15:53:40.875 161 12602.35 180.40 54832.43 88888.00 2013-06-10 15:53:41.000 161 12602.30 180.38 54832.40 88888.00 2013-06-10 15:53:41.125 161 12602.25 180.35 54832.40 88888.00 2013-06-10 15:53:41.250 161 12602.27 180.38 54832.40 88888.00 2013-06-10 15:53:41.375 161 12602.30 180.47 54832.40 88888.00 2013-06-10 15:53:41.500 161 12602.30 180.47 54832.40 88888.00 2013-06-10 15:53:41.625 161 12602.33 180.45 54832.38 88888.00 2013-06-10 15:53:41.750 161 12602.30 180.47 54832.35 88888.00 2013-06-10 15:53:41.875 161 12602.27 180.45 54832.35 88888.00 2013-06-10 15:53:42.000 161 12602.25 180.45 54832.38 88888.00 2013-06-10 15:53:42.125 161 12602.23 180.50 54832.38 88888.00 2013-06-10 15:53:42.250 161 12602.30 180.47 54832.40 88888.00 2013-06-10 15:53:42.375 161 12602.33 180.55 54832.40 88888.00 2013-06-10 15:53:42.500 161 12602.38 180.55 54832.40 88888.00 2013-06-10 15:53:42.625 161 12602.35 180.50 54832.35 88888.00 2013-06-10 15:53:42.750 161 12602.27 180.50 54832.35 88888.00 2013-06-10 15:53:42.875 161 12602.33 180.53 54832.32 88888.00 2013-06-10 15:53:43.000 161 12602.33 180.53 54832.32 88888.00 2013-06-10 15:53:43.125 161 12602.35 180.57 54832.38 88888.00 2013-06-10 15:53:43.250 161 12602.35 180.65 54832.40 88888.00 2013-06-10 15:53:43.375 161 12602.25 180.62 54832.38 88888.00 2013-06-10 15:53:43.500 161 12602.23 180.62 54832.35 88888.00 2013-06-10 15:53:43.625 161 12602.27 180.60 54832.35 88888.00 2013-06-10 15:53:43.750 161 12602.30 180.60 54832.30 88888.00 2013-06-10 15:53:43.875 161 12602.30 180.65 54832.30 88888.00 2013-06-10 15:53:44.000 161 12602.27 180.70 54832.28 88888.00 2013-06-10 15:53:44.125 161 12602.33 180.72 54832.30 88888.00 2013-06-10 15:53:44.250 161 12602.27 180.65 54832.22 88888.00 2013-06-10 15:53:44.375 161 12602.17 180.62 54832.28 88888.00 2013-06-10 15:53:44.500 161 12602.17 180.65 54832.30 88888.00 2013-06-10 15:53:44.625 161 12602.25 180.70 54832.32 88888.00 2013-06-10 15:53:44.750 161 12602.30 180.70 54832.30 88888.00 2013-06-10 15:53:44.875 161 12602.30 180.72 54832.32 88888.00 2013-06-10 15:53:45.000 161 12602.33 180.75 54832.30 88888.00 2013-06-10 15:53:45.125 161 12602.40 180.75 54832.30 88888.00 2013-06-10 15:53:45.250 161 12602.40 180.72 54832.25 88888.00 2013-06-10 15:53:45.375 161 12602.40 180.70 54832.20 88888.00 2013-06-10 15:53:45.500 161 12602.42 180.72 54832.18 88888.00 2013-06-10 15:53:45.625 161 12602.42 180.72 54832.22 88888.00 2013-06-10 15:53:45.750 161 12602.40 180.72 54832.22 88888.00 2013-06-10 15:53:45.875 161 12602.35 180.70 54832.18 88888.00 2013-06-10 15:53:46.000 161 12602.38 180.72 54832.20 88888.00 2013-06-10 15:53:46.125 161 12602.38 180.78 54832.22 88888.00 2013-06-10 15:53:46.250 161 12602.35 180.75 54832.18 88888.00 2013-06-10 15:53:46.375 161 12602.38 180.75 54832.15 88888.00 2013-06-10 15:53:46.500 161 12602.38 180.78 54832.18 88888.00 2013-06-10 15:53:46.625 161 12602.38 180.80 54832.20 88888.00 2013-06-10 15:53:46.750 161 12602.42 180.82 54832.22 88888.00 2013-06-10 15:53:46.875 161 12602.45 180.82 54832.20 88888.00 2013-06-10 15:53:47.000 161 12602.42 180.82 54832.15 88888.00 2013-06-10 15:53:47.125 161 12602.45 180.88 54832.15 88888.00 2013-06-10 15:53:47.250 161 12602.42 180.80 54832.18 88888.00 2013-06-10 15:53:47.375 161 12602.45 180.78 54832.18 88888.00 2013-06-10 15:53:47.500 161 12602.42 180.80 54832.15 88888.00 2013-06-10 15:53:47.625 161 12602.42 180.80 54832.15 88888.00 2013-06-10 15:53:47.750 161 12602.42 180.80 54832.10 88888.00 2013-06-10 15:53:47.875 161 12602.45 180.82 54832.12 88888.00 2013-06-10 15:53:48.000 161 12602.45 180.82 54832.10 88888.00 2013-06-10 15:53:48.125 161 12602.48 180.82 54832.07 88888.00 2013-06-10 15:53:48.250 161 12602.50 180.85 54832.18 88888.00 2013-06-10 15:53:48.375 161 12602.52 180.85 54832.15 88888.00 2013-06-10 15:53:48.500 161 12602.50 180.85 54832.10 88888.00 2013-06-10 15:53:48.625 161 12602.45 180.85 54832.07 88888.00 2013-06-10 15:53:48.750 161 12602.48 180.85 54832.07 88888.00 2013-06-10 15:53:48.875 161 12602.50 180.85 54832.07 88888.00 2013-06-10 15:53:49.000 161 12602.52 180.90 54832.07 88888.00 2013-06-10 15:53:49.125 161 12602.52 180.88 54832.07 88888.00 2013-06-10 15:53:49.250 161 12602.55 180.85 54832.05 88888.00 2013-06-10 15:53:49.375 161 12602.52 180.80 54832.03 88888.00 2013-06-10 15:53:49.500 161 12602.50 180.80 54832.00 88888.00 2013-06-10 15:53:49.625 161 12602.55 180.85 54832.05 88888.00 2013-06-10 15:53:49.750 161 12602.55 180.85 54832.05 88888.00 2013-06-10 15:53:49.875 161 12602.52 180.85 54832.03 88888.00 2013-06-10 15:53:50.000 161 12602.55 180.85 54832.03 88888.00 2013-06-10 15:53:50.125 161 12602.62 180.95 54832.07 88888.00 2013-06-10 15:53:50.250 161 12602.58 180.90 54832.05 88888.00 2013-06-10 15:53:50.375 161 12602.55 180.82 54832.00 88888.00 2013-06-10 15:53:50.500 161 12602.58 180.85 54832.00 88888.00 2013-06-10 15:53:50.625 161 12602.52 180.85 54832.03 88888.00 2013-06-10 15:53:50.750 161 12602.58 180.85 54832.03 88888.00 2013-06-10 15:53:50.875 161 12602.65 180.85 54832.00 88888.00 2013-06-10 15:53:51.000 161 12602.67 180.90 54831.97 88888.00 2013-06-10 15:53:51.125 161 12602.73 180.90 54832.03 88888.00 2013-06-10 15:53:51.250 161 12602.75 180.88 54832.00 88888.00 2013-06-10 15:53:51.375 161 12602.70 180.88 54832.00 88888.00 2013-06-10 15:53:51.500 161 12602.70 180.82 54831.93 88888.00 2013-06-10 15:53:51.625 161 12602.65 180.78 54831.88 88888.00 2013-06-10 15:53:51.750 161 12602.60 180.82 54831.90 88888.00 2013-06-10 15:53:51.875 161 12602.62 180.82 54831.95 88888.00 2013-06-10 15:53:52.000 161 12602.75 180.85 54831.95 88888.00 2013-06-10 15:53:52.125 161 12602.83 180.90 54831.97 88888.00 2013-06-10 15:53:52.250 161 12602.80 180.85 54831.95 88888.00 2013-06-10 15:53:52.375 161 12602.83 180.88 54831.93 88888.00 2013-06-10 15:53:52.500 161 12602.83 180.85 54831.90 88888.00 2013-06-10 15:53:52.625 161 12602.85 180.88 54831.93 88888.00 2013-06-10 15:53:52.750 161 12602.85 180.88 54831.90 88888.00 2013-06-10 15:53:52.875 161 12602.88 180.88 54831.93 88888.00 2013-06-10 15:53:53.000 161 12602.90 180.88 54831.93 88888.00 2013-06-10 15:53:53.125 161 12602.90 180.90 54831.95 88888.00 2013-06-10 15:53:53.250 161 12602.88 180.82 54831.90 88888.00 2013-06-10 15:53:53.375 161 12602.85 180.80 54831.85 88888.00 2013-06-10 15:53:53.500 161 12602.85 180.78 54831.88 88888.00 2013-06-10 15:53:53.625 161 12602.90 180.82 54831.88 88888.00 2013-06-10 15:53:53.750 161 12602.90 180.82 54831.88 88888.00 2013-06-10 15:53:53.875 161 12602.88 180.80 54831.85 88888.00 2013-06-10 15:53:54.000 161 12602.83 180.78 54831.80 88888.00 2013-06-10 15:53:54.125 161 12602.88 180.82 54831.85 88888.00 2013-06-10 15:53:54.250 161 12602.90 180.80 54831.82 88888.00 2013-06-10 15:53:54.375 161 12602.92 180.82 54831.82 88888.00 2013-06-10 15:53:54.500 161 12602.98 180.82 54831.82 88888.00 2013-06-10 15:53:54.625 161 12602.92 180.78 54831.78 88888.00 2013-06-10 15:53:54.750 161 12602.98 180.80 54831.82 88888.00 2013-06-10 15:53:54.875 161 12603.00 180.82 54831.85 88888.00 2013-06-10 15:53:55.000 161 12602.98 180.80 54831.82 88888.00 2013-06-10 15:53:55.125 161 12602.98 180.80 54831.82 88888.00 2013-06-10 15:53:55.250 161 12603.02 180.78 54831.80 88888.00 2013-06-10 15:53:55.375 161 12603.02 180.82 54831.80 88888.00 2013-06-10 15:53:55.500 161 12602.98 180.78 54831.80 88888.00 2013-06-10 15:53:55.625 161 12603.08 180.75 54831.75 88888.00 2013-06-10 15:53:55.750 161 12603.15 180.75 54831.72 88888.00 2013-06-10 15:53:55.875 161 12603.08 180.70 54831.70 88888.00 2013-06-10 15:53:56.000 161 12603.02 180.65 54831.68 88888.00 2013-06-10 15:53:56.125 161 12603.08 180.68 54831.70 88888.00 2013-06-10 15:53:56.250 161 12603.08 180.70 54831.72 88888.00 2013-06-10 15:53:56.375 161 12603.10 180.72 54831.70 88888.00 2013-06-10 15:53:56.500 161 12603.12 180.70 54831.70 88888.00 2013-06-10 15:53:56.625 161 12603.15 180.70 54831.68 88888.00 2013-06-10 15:53:56.750 161 12603.10 180.68 54831.68 88888.00 2013-06-10 15:53:56.875 161 12603.08 180.70 54831.68 88888.00 2013-06-10 15:53:57.000 161 12603.12 180.72 54831.68 88888.00 2013-06-10 15:53:57.125 161 12603.15 180.65 54831.68 88888.00 2013-06-10 15:53:57.250 161 12603.15 180.65 54831.70 88888.00 2013-06-10 15:53:57.375 161 12603.12 180.65 54831.65 88888.00 2013-06-10 15:53:57.500 161 12603.12 180.62 54831.65 88888.00 2013-06-10 15:53:57.625 161 12603.20 180.62 54831.62 88888.00 2013-06-10 15:53:57.750 161 12603.23 180.62 54831.68 88888.00 2013-06-10 15:53:57.875 161 12603.20 180.60 54831.68 88888.00 2013-06-10 15:53:58.000 161 12603.20 180.60 54831.60 88888.00 2013-06-10 15:53:58.125 161 12603.25 180.62 54831.65 88888.00 2013-06-10 15:53:58.250 161 12603.30 180.57 54831.65 88888.00 2013-06-10 15:53:58.375 161 12603.23 180.55 54831.62 88888.00 2013-06-10 15:53:58.500 161 12603.17 180.55 54831.60 88888.00 2013-06-10 15:53:58.625 161 12603.17 180.57 54831.65 88888.00 2013-06-10 15:53:58.750 161 12603.25 180.57 54831.62 88888.00 2013-06-10 15:53:58.875 161 12603.25 180.53 54831.60 88888.00 2013-06-10 15:53:59.000 161 12603.25 180.50 54831.57 88888.00 2013-06-10 15:53:59.125 161 12603.30 180.47 54831.57 88888.00 2013-06-10 15:53:59.250 161 12603.33 180.50 54831.62 88888.00 2013-06-10 15:53:59.375 161 12603.33 180.53 54831.65 88888.00 2013-06-10 15:53:59.500 161 12603.30 180.53 54831.62 88888.00 2013-06-10 15:53:59.625 161 12603.33 180.53 54831.60 88888.00 2013-06-10 15:53:59.750 161 12603.38 180.53 54831.57 88888.00 2013-06-10 15:53:59.875 161 12603.38 180.50 54831.57 88888.00 2013-06-10 15:54:00.000 161 12603.42 180.50 54831.57 88888.00 2013-06-10 15:54:00.125 161 12603.48 180.47 54831.60 88888.00 2013-06-10 15:54:00.250 161 12603.45 180.45 54831.62 88888.00 2013-06-10 15:54:00.375 161 12603.33 180.45 54831.57 88888.00 2013-06-10 15:54:00.500 161 12603.35 180.40 54831.60 88888.00 2013-06-10 15:54:00.625 161 12603.38 180.40 54831.57 88888.00 2013-06-10 15:54:00.750 161 12603.35 180.40 54831.57 88888.00 2013-06-10 15:54:00.875 161 12603.38 180.32 54831.57 88888.00 2013-06-10 15:54:01.000 161 12603.42 180.32 54831.53 88888.00 2013-06-10 15:54:01.125 161 12603.42 180.35 54831.57 88888.00 2013-06-10 15:54:01.250 161 12603.45 180.35 54831.60 88888.00 2013-06-10 15:54:01.375 161 12603.42 180.35 54831.55 88888.00 2013-06-10 15:54:01.500 161 12603.40 180.28 54831.50 88888.00 2013-06-10 15:54:01.625 161 12603.42 180.25 54831.47 88888.00 2013-06-10 15:54:01.750 161 12603.48 180.30 54831.55 88888.00 2013-06-10 15:54:01.875 161 12603.52 180.32 54831.53 88888.00 2013-06-10 15:54:02.000 161 12603.52 180.28 54831.45 88888.00 2013-06-10 15:54:02.125 161 12603.48 180.28 54831.47 88888.00 2013-06-10 15:54:02.250 161 12603.48 180.25 54831.50 88888.00 2013-06-10 15:54:02.375 161 12603.45 180.25 54831.53 88888.00 2013-06-10 15:54:02.500 161 12603.50 180.25 54831.50 88888.00 2013-06-10 15:54:02.625 161 12603.58 180.20 54831.47 88888.00 2013-06-10 15:54:02.750 161 12603.62 180.22 54831.53 88888.00 2013-06-10 15:54:02.875 161 12603.65 180.22 54831.53 88888.00 2013-06-10 15:54:03.000 161 12603.52 180.18 54831.47 88888.00 2013-06-10 15:54:03.125 161 12603.52 180.15 54831.50 88888.00 2013-06-10 15:54:03.250 161 12603.52 180.18 54831.53 88888.00 2013-06-10 15:54:03.375 161 12603.58 180.22 54831.53 88888.00 2013-06-10 15:54:03.500 161 12603.50 180.18 54831.47 88888.00 2013-06-10 15:54:03.625 161 12603.50 180.12 54831.47 88888.00 2013-06-10 15:54:03.750 161 12603.58 180.12 54831.45 88888.00 2013-06-10 15:54:03.875 161 12603.55 180.15 54831.47 88888.00 2013-06-10 15:54:04.000 161 12603.62 180.15 54831.47 88888.00 2013-06-10 15:54:04.125 161 12603.62 180.10 54831.43 88888.00 2013-06-10 15:54:04.250 161 12603.62 180.07 54831.45 88888.00 2013-06-10 15:54:04.375 161 12603.60 180.10 54831.47 88888.00 2013-06-10 15:54:04.500 161 12603.65 180.12 54831.47 88888.00 2013-06-10 15:54:04.625 161 12603.60 180.05 54831.43 88888.00 2013-06-10 15:54:04.750 161 12603.55 180.03 54831.40 88888.00 2013-06-10 15:54:04.875 161 12603.60 180.07 54831.47 88888.00 2013-06-10 15:54:05.000 161 12603.65 180.05 54831.43 88888.00 2013-06-10 15:54:05.125 161 12603.67 180.05 54831.47 88888.00 2013-06-10 15:54:05.250 161 12603.70 180.03 54831.47 88888.00 2013-06-10 15:54:05.375 161 12603.67 180.03 54831.43 88888.00 2013-06-10 15:54:05.500 161 12603.60 180.03 54831.43 88888.00 2013-06-10 15:54:05.625 161 12603.60 179.97 54831.43 88888.00 2013-06-10 15:54:05.750 161 12603.62 179.97 54831.40 88888.00 2013-06-10 15:54:05.875 161 12603.70 180.00 54831.45 88888.00 2013-06-10 15:54:06.000 161 12603.73 180.03 54831.50 88888.00 2013-06-10 15:54:06.125 161 12603.70 180.00 54831.45 88888.00 2013-06-10 15:54:06.250 161 12603.65 179.95 54831.40 88888.00 2013-06-10 15:54:06.375 161 12603.67 179.95 54831.35 88888.00 2013-06-10 15:54:06.500 161 12603.65 179.90 54831.40 88888.00 2013-06-10 15:54:06.625 161 12603.70 179.95 54831.47 88888.00 2013-06-10 15:54:06.750 161 12603.67 179.95 54831.43 88888.00 2013-06-10 15:54:06.875 161 12603.62 179.93 54831.40 88888.00 2013-06-10 15:54:07.000 161 12603.62 179.90 54831.40 88888.00 2013-06-10 15:54:07.125 161 12603.70 179.88 54831.43 88888.00 2013-06-10 15:54:07.250 161 12603.67 179.85 54831.40 88888.00 2013-06-10 15:54:07.375 161 12603.67 179.85 54831.40 88888.00 2013-06-10 15:54:07.500 161 12603.67 179.88 54831.43 88888.00 2013-06-10 15:54:07.625 161 12603.70 179.85 54831.40 88888.00 2013-06-10 15:54:07.750 161 12603.70 179.80 54831.32 88888.00 2013-06-10 15:54:07.875 161 12603.77 179.80 54831.30 88888.00 2013-06-10 15:54:08.000 161 12603.73 179.78 54831.28 88888.00 2013-06-10 15:54:08.125 161 12603.62 179.78 54831.30 88888.00 2013-06-10 15:54:08.250 161 12603.67 179.75 54831.32 88888.00 2013-06-10 15:54:08.375 161 12603.75 179.80 54831.30 88888.00 2013-06-10 15:54:08.500 161 12603.77 179.80 54831.35 88888.00 2013-06-10 15:54:08.625 161 12603.77 179.80 54831.35 88888.00 2013-06-10 15:54:08.750 161 12603.77 179.80 54831.43 88888.00 2013-06-10 15:54:08.875 161 12603.83 179.80 54831.40 88888.00 2013-06-10 15:54:09.000 161 12603.80 179.78 54831.38 88888.00 2013-06-10 15:54:09.125 161 12603.80 179.72 54831.32 88888.00 2013-06-10 15:54:09.250 161 12603.85 179.72 54831.35 88888.00 2013-06-10 15:54:09.375 161 12603.88 179.75 54831.35 88888.00 2013-06-10 15:54:09.500 161 12603.85 179.70 54831.35 88888.00 2013-06-10 15:54:09.625 161 12603.85 179.70 54831.32 88888.00 2013-06-10 15:54:09.750 161 12603.85 179.70 54831.35 88888.00 2013-06-10 15:54:09.875 161 12603.90 179.68 54831.35 88888.00 2013-06-10 15:54:10.000 161 12603.90 179.68 54831.38 88888.00 2013-06-10 15:54:10.125 161 12603.90 179.68 54831.35 88888.00 2013-06-10 15:54:10.250 161 12603.83 179.65 54831.35 88888.00 2013-06-10 15:54:10.375 161 12603.85 179.65 54831.32 88888.00 2013-06-10 15:54:10.500 161 12603.85 179.65 54831.30 88888.00 2013-06-10 15:54:10.625 161 12603.90 179.62 54831.32 88888.00 2013-06-10 15:54:10.750 161 12603.92 179.65 54831.32 88888.00 2013-06-10 15:54:10.875 161 12603.85 179.62 54831.32 88888.00 2013-06-10 15:54:11.000 161 12603.80 179.60 54831.30 88888.00 2013-06-10 15:54:11.125 161 12603.90 179.62 54831.38 88888.00 2013-06-10 15:54:11.250 161 12603.90 179.60 54831.32 88888.00 2013-06-10 15:54:11.375 161 12603.83 179.55 54831.30 88888.00 2013-06-10 15:54:11.500 161 12603.77 179.53 54831.28 88888.00 2013-06-10 15:54:11.625 161 12603.83 179.55 54831.32 88888.00 2013-06-10 15:54:11.750 161 12603.90 179.65 54831.35 88888.00 2013-06-10 15:54:11.875 161 12603.92 179.65 54831.38 88888.00 2013-06-10 15:54:12.000 161 12603.90 179.60 54831.32 88888.00 2013-06-10 15:54:12.125 161 12603.85 179.60 54831.32 88888.00 2013-06-10 15:54:12.250 161 12603.85 179.57 54831.32 88888.00 2013-06-10 15:54:12.375 161 12603.85 179.53 54831.30 88888.00 2013-06-10 15:54:12.500 161 12603.83 179.50 54831.30 88888.00 2013-06-10 15:54:12.625 161 12603.85 179.50 54831.30 88888.00 2013-06-10 15:54:12.750 161 12603.88 179.45 54831.28 88888.00 2013-06-10 15:54:12.875 161 12603.85 179.55 54831.30 88888.00 2013-06-10 15:54:13.000 161 12603.88 179.53 54831.30 88888.00 2013-06-10 15:54:13.125 161 12603.92 179.50 54831.30 88888.00 2013-06-10 15:54:13.250 161 12603.88 179.50 54831.30 88888.00 2013-06-10 15:54:13.375 161 12603.88 179.50 54831.30 88888.00 2013-06-10 15:54:13.500 161 12603.95 179.47 54831.35 88888.00 2013-06-10 15:54:13.625 161 12603.92 179.47 54831.32 88888.00 2013-06-10 15:54:13.750 161 12603.90 179.45 54831.30 88888.00 2013-06-10 15:54:13.875 161 12603.83 179.45 54831.30 88888.00 2013-06-10 15:54:14.000 161 12603.77 179.47 54831.30 88888.00 2013-06-10 15:54:14.125 161 12603.83 179.50 54831.30 88888.00 2013-06-10 15:54:14.250 161 12603.85 179.45 54831.32 88888.00 2013-06-10 15:54:14.375 161 12603.90 179.43 54831.30 88888.00 2013-06-10 15:54:14.500 161 12603.90 179.38 54831.28 88888.00 2013-06-10 15:54:14.625 161 12603.83 179.35 54831.28 88888.00 2013-06-10 15:54:14.750 161 12603.65 179.38 54831.30 88888.00 2013-06-10 15:54:14.875 161 12603.70 179.43 54831.35 88888.00 2013-06-10 15:54:15.000 161 12603.75 179.45 54831.30 88888.00 2013-06-10 15:54:15.125 161 12603.80 179.47 54831.32 88888.00 2013-06-10 15:54:15.250 161 12603.80 179.40 54831.32 88888.00 2013-06-10 15:54:15.375 161 12603.85 179.43 54831.32 88888.00 2013-06-10 15:54:15.500 161 12603.77 179.38 54831.30 88888.00 2013-06-10 15:54:15.625 161 12603.75 179.35 54831.30 88888.00 2013-06-10 15:54:15.750 161 12603.75 179.35 54831.30 88888.00 2013-06-10 15:54:15.875 161 12603.83 179.32 54831.30 88888.00 2013-06-10 15:54:16.000 161 12603.88 179.38 54831.30 88888.00 2013-06-10 15:54:16.125 161 12603.88 179.40 54831.32 88888.00 2013-06-10 15:54:16.250 161 12603.85 179.38 54831.32 88888.00 2013-06-10 15:54:16.375 161 12603.83 179.38 54831.30 88888.00 2013-06-10 15:54:16.500 161 12603.75 179.38 54831.30 88888.00 2013-06-10 15:54:16.625 161 12603.75 179.35 54831.30 88888.00 2013-06-10 15:54:16.750 161 12603.75 179.32 54831.25 88888.00 2013-06-10 15:54:16.875 161 12603.73 179.32 54831.30 88888.00 2013-06-10 15:54:17.000 161 12603.73 179.32 54831.30 88888.00 2013-06-10 15:54:17.125 161 12603.73 179.28 54831.30 88888.00 2013-06-10 15:54:17.250 161 12603.67 179.25 54831.30 88888.00 2013-06-10 15:54:17.375 161 12603.73 179.25 54831.30 88888.00 2013-06-10 15:54:17.500 161 12603.75 179.30 54831.30 88888.00 2013-06-10 15:54:17.625 161 12603.80 179.28 54831.30 88888.00 2013-06-10 15:54:17.750 161 12603.80 179.30 54831.30 88888.00 2013-06-10 15:54:17.875 161 12603.75 179.28 54831.32 88888.00 2013-06-10 15:54:18.000 161 12603.73 179.28 54831.32 88888.00 2013-06-10 15:54:18.125 161 12603.73 179.25 54831.32 88888.00 2013-06-10 15:54:18.250 161 12603.73 179.22 54831.35 88888.00 2013-06-10 15:54:18.375 161 12603.77 179.28 54831.35 88888.00 2013-06-10 15:54:18.500 161 12603.73 179.25 54831.32 88888.00 2013-06-10 15:54:18.625 161 12603.70 179.28 54831.32 88888.00 2013-06-10 15:54:18.750 161 12603.70 179.25 54831.35 88888.00 2013-06-10 15:54:18.875 161 12603.60 179.22 54831.30 88888.00 2013-06-10 15:54:19.000 161 12603.67 179.22 54831.32 88888.00 2013-06-10 15:54:19.125 161 12603.67 179.25 54831.35 88888.00 2013-06-10 15:54:19.250 161 12603.65 179.22 54831.32 88888.00 2013-06-10 15:54:19.375 161 12603.60 179.20 54831.30 88888.00 2013-06-10 15:54:19.500 161 12603.50 179.18 54831.32 88888.00 2013-06-10 15:54:19.625 161 12603.50 179.22 54831.38 88888.00 2013-06-10 15:54:19.750 161 12603.50 179.22 54831.35 88888.00 2013-06-10 15:54:19.875 161 12603.50 179.25 54831.38 88888.00 2013-06-10 15:54:20.000 161 12603.55 179.25 54831.38 88888.00 2013-06-10 15:54:20.125 161 12603.55 179.28 54831.35 88888.00 2013-06-10 15:54:20.250 161 12603.45 179.22 54831.35 88888.00 2013-06-10 15:54:20.375 161 12603.40 179.18 54831.35 88888.00 2013-06-10 15:54:20.500 161 12603.35 179.15 54831.30 88888.00 2013-06-10 15:54:20.625 161 12603.40 179.18 54831.35 88888.00 2013-06-10 15:54:20.750 161 12603.40 179.20 54831.38 88888.00 2013-06-10 15:54:20.875 161 12603.35 179.15 54831.35 88888.00 2013-06-10 15:54:21.000 161 12603.27 179.15 54831.30 88888.00 2013-06-10 15:54:21.125 161 12603.30 179.20 54831.38 88888.00 2013-06-10 15:54:21.250 161 12603.30 179.12 54831.35 88888.00 2013-06-10 15:54:21.375 161 12603.35 179.15 54831.32 88888.00 2013-06-10 15:54:21.500 161 12603.30 179.12 54831.38 88888.00 2013-06-10 15:54:21.625 161 12603.38 179.15 54831.35 88888.00 2013-06-10 15:54:21.750 161 12603.27 179.15 54831.32 88888.00 2013-06-10 15:54:21.875 161 12603.25 179.18 54831.38 88888.00 2013-06-10 15:54:22.000 161 12603.30 179.18 54831.35 88888.00 2013-06-10 15:54:22.125 161 12603.30 179.15 54831.32 88888.00 2013-06-10 15:54:22.250 161 12603.27 179.12 54831.35 88888.00 2013-06-10 15:54:22.375 161 12603.30 179.12 54831.38 88888.00 2013-06-10 15:54:22.500 161 12603.25 179.12 54831.38 88888.00 2013-06-10 15:54:22.625 161 12603.23 179.12 54831.38 88888.00 2013-06-10 15:54:22.750 161 12603.25 179.18 54831.35 88888.00 2013-06-10 15:54:22.875 161 12603.17 179.15 54831.35 88888.00 2013-06-10 15:54:23.000 161 12603.20 179.18 54831.35 88888.00 2013-06-10 15:54:23.125 161 12603.23 179.20 54831.40 88888.00 2013-06-10 15:54:23.250 161 12603.17 179.20 54831.40 88888.00 2013-06-10 15:54:23.375 161 12603.08 179.18 54831.38 88888.00 2013-06-10 15:54:23.500 161 12603.08 179.18 54831.43 88888.00 2013-06-10 15:54:23.625 161 12603.08 179.22 54831.45 88888.00 2013-06-10 15:54:23.750 161 12603.10 179.25 54831.45 88888.00 2013-06-10 15:54:23.875 161 12603.08 179.22 54831.45 88888.00 2013-06-10 15:54:24.000 161 12603.00 179.12 54831.35 88888.00 2013-06-10 15:54:24.125 161 12603.00 179.12 54831.40 88888.00 2013-06-10 15:54:24.250 161 12602.95 179.12 54831.45 88888.00 2013-06-10 15:54:24.375 161 12602.98 179.15 54831.45 88888.00 2013-06-10 15:54:24.500 161 12602.98 179.18 54831.40 88888.00 2013-06-10 15:54:24.625 161 12603.00 179.18 54831.43 88888.00 2013-06-10 15:54:24.750 161 12603.00 179.20 54831.43 88888.00 2013-06-10 15:54:24.875 161 12602.98 179.15 54831.43 88888.00 2013-06-10 15:54:25.000 161 12602.98 179.15 54831.40 88888.00 2013-06-10 15:54:25.125 161 12602.98 179.18 54831.43 88888.00 2013-06-10 15:54:25.250 161 12602.92 179.15 54831.47 88888.00 2013-06-10 15:54:25.375 161 12602.88 179.18 54831.45 88888.00 2013-06-10 15:54:25.500 161 12602.83 179.20 54831.43 88888.00 2013-06-10 15:54:25.625 161 12602.85 179.18 54831.47 88888.00 2013-06-10 15:54:25.750 161 12602.80 179.18 54831.45 88888.00 2013-06-10 15:54:25.875 161 12602.85 179.20 54831.53 88888.00 2013-06-10 15:54:26.000 161 12602.90 179.20 54831.50 88888.00 2013-06-10 15:54:26.125 161 12602.83 179.20 54831.53 88888.00 2013-06-10 15:54:26.250 161 12602.67 179.22 54831.53 88888.00 2013-06-10 15:54:26.375 161 12602.70 179.20 54831.47 88888.00 2013-06-10 15:54:26.500 161 12602.77 179.20 54831.50 88888.00 2013-06-10 15:54:26.625 161 12602.85 179.25 54831.53 88888.00 2013-06-10 15:54:26.750 161 12602.80 179.25 54831.53 88888.00 2013-06-10 15:54:26.875 161 12602.70 179.22 54831.50 88888.00 2013-06-10 15:54:27.000 161 12602.67 179.20 54831.47 88888.00 2013-06-10 15:54:27.125 161 12602.60 179.18 54831.47 88888.00 2013-06-10 15:54:27.250 161 12602.55 179.18 54831.50 88888.00 2013-06-10 15:54:27.375 161 12602.60 179.22 54831.53 88888.00 2013-06-10 15:54:27.500 161 12602.62 179.28 54831.55 88888.00 2013-06-10 15:54:27.625 161 12602.70 179.30 54831.57 88888.00 2013-06-10 15:54:27.750 161 12602.62 179.20 54831.45 88888.00 2013-06-10 15:54:27.875 161 12602.50 179.20 54831.50 88888.00 2013-06-10 15:54:28.000 161 12602.42 179.22 54831.47 88888.00 2013-06-10 15:54:28.125 161 12602.42 179.25 54831.53 88888.00 2013-06-10 15:54:28.250 161 12602.35 179.22 54831.50 88888.00 2013-06-10 15:54:28.375 161 12602.45 179.22 54831.55 88888.00 2013-06-10 15:54:28.500 161 12602.45 179.25 54831.53 88888.00 2013-06-10 15:54:28.625 161 12602.50 179.30 54831.57 88888.00 2013-06-10 15:54:28.750 161 12602.45 179.32 54831.57 88888.00 2013-06-10 15:54:28.875 161 12602.40 179.28 54831.55 88888.00 2013-06-10 15:54:29.000 161 12602.40 179.30 54831.53 88888.00 2013-06-10 15:54:29.125 161 12602.42 179.32 54831.57 88888.00 2013-06-10 15:54:29.250 161 12602.35 179.30 54831.57 88888.00 2013-06-10 15:54:29.375 161 12602.27 179.25 54831.55 88888.00 2013-06-10 15:54:29.500 161 12602.33 179.30 54831.55 88888.00 2013-06-10 15:54:29.625 161 12602.38 179.30 54831.57 88888.00 2013-06-10 15:54:29.750 161 12602.33 179.32 54831.57 88888.00 2013-06-10 15:54:29.875 161 12602.30 179.35 54831.60 88888.00 2013-06-10 15:54:30.000 161 12602.27 179.32 54831.57 88888.00 2013-06-10 15:54:30.125 161 12602.25 179.28 54831.55 88888.00 2013-06-10 15:54:30.250 161 12602.23 179.30 54831.57 88888.00 2013-06-10 15:54:30.375 161 12602.27 179.32 54831.57 88888.00 2013-06-10 15:54:30.500 161 12602.25 179.30 54831.57 88888.00 2013-06-10 15:54:30.625 161 12602.23 179.38 54831.60 88888.00 2013-06-10 15:54:30.750 161 12602.20 179.40 54831.60 88888.00 2013-06-10 15:54:30.875 161 12602.23 179.40 54831.57 88888.00 2013-06-10 15:54:31.000 161 12602.15 179.38 54831.53 88888.00 2013-06-10 15:54:31.125 161 12602.08 179.40 54831.60 88888.00 2013-06-10 15:54:31.250 161 12602.12 179.45 54831.60 88888.00 2013-06-10 15:54:31.375 161 12602.10 179.45 54831.57 88888.00 2013-06-10 15:54:31.500 161 12602.05 179.45 54831.57 88888.00 2013-06-10 15:54:31.625 161 12602.08 179.45 54831.57 88888.00 2013-06-10 15:54:31.750 161 12602.08 179.43 54831.60 88888.00 2013-06-10 15:54:31.875 161 12602.10 179.43 54831.60 88888.00 2013-06-10 15:54:32.000 161 12602.08 179.45 54831.57 88888.00 2013-06-10 15:54:32.125 161 12602.08 179.45 54831.60 88888.00 2013-06-10 15:54:32.250 161 12602.05 179.45 54831.62 88888.00 2013-06-10 15:54:32.375 161 12602.10 179.45 54831.62 88888.00 2013-06-10 15:54:32.500 161 12602.12 179.47 54831.57 88888.00 2013-06-10 15:54:32.625 161 12602.08 179.50 54831.60 88888.00 2013-06-10 15:54:32.750 161 12602.08 179.47 54831.62 88888.00 2013-06-10 15:54:32.875 161 12602.05 179.50 54831.65 88888.00 2013-06-10 15:54:33.000 161 12602.12 179.50 54831.60 88888.00 2013-06-10 15:54:33.125 161 12602.08 179.50 54831.55 88888.00 2013-06-10 15:54:33.250 161 12601.98 179.47 54831.60 88888.00 2013-06-10 15:54:33.375 161 12602.05 179.55 54831.62 88888.00 2013-06-10 15:54:33.500 161 12602.08 179.55 54831.62 88888.00 2013-06-10 15:54:33.625 161 12602.02 179.55 54831.60 88888.00 2013-06-10 15:54:33.750 161 12601.98 179.60 54831.62 88888.00 2013-06-10 15:54:33.875 161 12601.85 179.53 54831.60 88888.00 2013-06-10 15:54:34.000 161 12601.90 179.57 54831.57 88888.00 2013-06-10 15:54:34.125 161 12601.95 179.62 54831.62 88888.00 2013-06-10 15:54:34.250 161 12602.00 179.70 54831.68 88888.00 2013-06-10 15:54:34.375 161 12602.10 179.75 54831.70 88888.00 2013-06-10 15:54:34.500 161 12602.02 179.72 54831.70 88888.00 2013-06-10 15:54:34.625 161 12601.90 179.65 54831.68 88888.00 2013-06-10 15:54:34.750 161 12601.88 179.65 54831.68 88888.00 2013-06-10 15:54:34.875 161 12601.88 179.68 54831.68 88888.00 2013-06-10 15:54:35.000 161 12601.85 179.70 54831.70 88888.00 2013-06-10 15:54:35.125 161 12601.83 179.70 54831.65 88888.00 2013-06-10 15:54:35.250 161 12601.80 179.68 54831.65 88888.00 2013-06-10 15:54:35.375 161 12601.88 179.72 54831.72 88888.00 2013-06-10 15:54:35.500 161 12601.88 179.70 54831.72 88888.00 2013-06-10 15:54:35.625 161 12601.83 179.70 54831.65 88888.00 2013-06-10 15:54:35.750 161 12601.88 179.78 54831.68 88888.00 2013-06-10 15:54:35.875 161 12601.88 179.80 54831.65 88888.00 2013-06-10 15:54:36.000 161 12601.88 179.75 54831.62 88888.00 2013-06-10 15:54:36.125 161 12601.83 179.75 54831.62 88888.00 2013-06-10 15:54:36.250 161 12601.83 179.80 54831.70 88888.00 2013-06-10 15:54:36.375 161 12601.85 179.80 54831.72 88888.00 2013-06-10 15:54:36.500 161 12601.80 179.80 54831.72 88888.00 2013-06-10 15:54:36.625 161 12601.80 179.80 54831.70 88888.00 2013-06-10 15:54:36.750 161 12601.80 179.80 54831.68 88888.00 2013-06-10 15:54:36.875 161 12601.77 179.78 54831.60 88888.00 2013-06-10 15:54:37.000 161 12601.80 179.78 54831.60 88888.00 2013-06-10 15:54:37.125 161 12601.75 179.85 54831.68 88888.00 2013-06-10 15:54:37.250 161 12601.70 179.85 54831.68 88888.00 2013-06-10 15:54:37.375 161 12601.70 179.85 54831.65 88888.00 2013-06-10 15:54:37.500 161 12601.73 179.88 54831.62 88888.00 2013-06-10 15:54:37.625 161 12601.67 179.88 54831.65 88888.00 2013-06-10 15:54:37.750 161 12601.60 179.82 54831.62 88888.00 2013-06-10 15:54:37.875 161 12601.62 179.85 54831.62 88888.00 2013-06-10 15:54:38.000 161 12601.65 179.88 54831.60 88888.00 2013-06-10 15:54:38.125 161 12601.62 179.90 54831.62 88888.00 2013-06-10 15:54:38.250 161 12601.60 179.88 54831.62 88888.00 2013-06-10 15:54:38.375 161 12601.62 179.90 54831.62 88888.00 2013-06-10 15:54:38.500 161 12601.60 179.88 54831.60 88888.00 2013-06-10 15:54:38.625 161 12601.52 179.88 54831.57 88888.00 2013-06-10 15:54:38.750 161 12601.52 179.88 54831.62 88888.00 2013-06-10 15:54:38.875 161 12601.60 179.93 54831.62 88888.00 2013-06-10 15:54:39.000 161 12601.65 179.90 54831.57 88888.00 2013-06-10 15:54:39.125 161 12601.67 179.93 54831.62 88888.00 2013-06-10 15:54:39.250 161 12601.65 180.00 54831.65 88888.00 2013-06-10 15:54:39.375 161 12601.62 180.03 54831.65 88888.00 2013-06-10 15:54:39.500 161 12601.58 180.03 54831.65 88888.00 2013-06-10 15:54:39.625 161 12601.58 180.03 54831.62 88888.00 2013-06-10 15:54:39.750 161 12601.58 180.07 54831.62 88888.00 2013-06-10 15:54:39.875 161 12601.60 180.05 54831.65 88888.00 2013-06-10 15:54:40.000 161 12601.58 180.05 54831.68 88888.00 2013-06-10 15:54:40.125 161 12601.52 180.05 54831.68 88888.00 2013-06-10 15:54:40.250 161 12601.52 180.10 54831.70 88888.00 2013-06-10 15:54:40.375 161 12601.55 180.20 54831.68 88888.00 2013-06-10 15:54:40.500 161 12601.50 180.12 54831.65 88888.00 2013-06-10 15:54:40.625 161 12601.48 180.07 54831.62 88888.00 2013-06-10 15:54:40.750 161 12601.50 180.07 54831.65 88888.00 2013-06-10 15:54:40.875 161 12601.52 180.12 54831.68 88888.00 2013-06-10 15:54:41.000 161 12601.50 180.12 54831.65 88888.00 2013-06-10 15:54:41.125 161 12601.45 180.12 54831.65 88888.00 2013-06-10 15:54:41.250 161 12601.45 180.10 54831.62 88888.00 2013-06-10 15:54:41.375 161 12601.55 180.15 54831.65 88888.00 2013-06-10 15:54:41.500 161 12601.45 180.12 54831.65 88888.00 2013-06-10 15:54:41.625 161 12601.38 180.15 54831.60 88888.00 2013-06-10 15:54:41.750 161 12601.42 180.22 54831.65 88888.00 2013-06-10 15:54:41.875 161 12601.40 180.22 54831.65 88888.00 2013-06-10 15:54:42.000 161 12601.40 180.22 54831.62 88888.00 2013-06-10 15:54:42.125 161 12601.42 180.22 54831.65 88888.00 2013-06-10 15:54:42.250 161 12601.45 180.22 54831.68 88888.00 2013-06-10 15:54:42.375 161 12601.40 180.25 54831.65 88888.00 2013-06-10 15:54:42.500 161 12601.35 180.22 54831.62 88888.00 2013-06-10 15:54:42.625 161 12601.25 180.22 54831.65 88888.00 2013-06-10 15:54:42.750 161 12601.30 180.28 54831.65 88888.00 2013-06-10 15:54:42.875 161 12601.40 180.30 54831.65 88888.00 2013-06-10 15:54:43.000 161 12601.38 180.30 54831.62 88888.00 2013-06-10 15:54:43.125 161 12601.38 180.28 54831.62 88888.00 2013-06-10 15:54:43.250 161 12601.35 180.30 54831.65 88888.00 2013-06-10 15:54:43.375 161 12601.40 180.35 54831.70 88888.00 2013-06-10 15:54:43.500 161 12601.50 180.40 54831.68 88888.00 2013-06-10 15:54:43.625 161 12601.45 180.38 54831.65 88888.00 2013-06-10 15:54:43.750 161 12601.38 180.35 54831.62 88888.00 2013-06-10 15:54:43.875 161 12601.40 180.35 54831.57 88888.00 2013-06-10 15:54:44.000 161 12601.40 180.35 54831.60 88888.00 2013-06-10 15:54:44.125 161 12601.42 180.38 54831.62 88888.00 2013-06-10 15:54:44.250 161 12601.42 180.40 54831.65 88888.00 2013-06-10 15:54:44.375 161 12601.45 180.43 54831.65 88888.00 2013-06-10 15:54:44.500 161 12601.45 180.45 54831.62 88888.00 2013-06-10 15:54:44.625 161 12601.42 180.43 54831.65 88888.00 2013-06-10 15:54:44.750 161 12601.40 180.45 54831.62 88888.00 2013-06-10 15:54:44.875 161 12601.35 180.40 54831.60 88888.00 2013-06-10 15:54:45.000 161 12601.30 180.38 54831.57 88888.00 2013-06-10 15:54:45.125 161 12601.30 180.40 54831.60 88888.00 2013-06-10 15:54:45.250 161 12601.33 180.47 54831.62 88888.00 2013-06-10 15:54:45.375 161 12601.35 180.50 54831.62 88888.00 2013-06-10 15:54:45.500 161 12601.27 180.47 54831.57 88888.00 2013-06-10 15:54:45.625 161 12601.27 180.47 54831.57 88888.00 2013-06-10 15:54:45.750 161 12601.30 180.50 54831.57 88888.00 2013-06-10 15:54:45.875 161 12601.33 180.55 54831.60 88888.00 2013-06-10 15:54:46.000 161 12601.35 180.53 54831.62 88888.00 2013-06-10 15:54:46.125 161 12601.35 180.50 54831.57 88888.00 2013-06-10 15:54:46.250 161 12601.25 180.50 54831.55 88888.00 2013-06-10 15:54:46.375 161 12601.23 180.50 54831.55 88888.00 2013-06-10 15:54:46.500 161 12601.25 180.55 54831.55 88888.00 2013-06-10 15:54:46.625 161 12601.25 180.55 54831.55 88888.00 2013-06-10 15:54:46.750 161 12601.25 180.53 54831.53 88888.00 2013-06-10 15:54:46.875 161 12601.30 180.55 54831.53 88888.00 2013-06-10 15:54:47.000 161 12601.30 180.53 54831.50 88888.00 2013-06-10 15:54:47.125 161 12601.27 180.60 54831.55 88888.00 2013-06-10 15:54:47.250 161 12601.30 180.62 54831.57 88888.00 2013-06-10 15:54:47.375 161 12601.42 180.65 54831.60 88888.00 2013-06-10 15:54:47.500 161 12601.42 180.70 54831.62 88888.00 2013-06-10 15:54:47.625 161 12601.33 180.68 54831.62 88888.00 2013-06-10 15:54:47.750 161 12601.25 180.62 54831.57 88888.00 2013-06-10 15:54:47.875 161 12601.30 180.68 54831.62 88888.00 2013-06-10 15:54:48.000 161 12601.27 180.65 54831.55 88888.00 2013-06-10 15:54:48.125 161 12601.23 180.60 54831.53 88888.00 2013-06-10 15:54:48.250 161 12601.17 180.60 54831.55 88888.00 2013-06-10 15:54:48.375 161 12601.25 180.62 54831.57 88888.00 2013-06-10 15:54:48.500 161 12601.25 180.68 54831.57 88888.00 2013-06-10 15:54:48.625 161 12601.27 180.70 54831.60 88888.00 2013-06-10 15:54:48.750 161 12601.23 180.68 54831.55 88888.00 2013-06-10 15:54:48.875 161 12601.30 180.78 54831.62 88888.00 2013-06-10 15:54:49.000 161 12601.38 180.78 54831.57 88888.00 2013-06-10 15:54:49.125 161 12601.38 180.75 54831.55 88888.00 2013-06-10 15:54:49.250 161 12601.35 180.68 54831.53 88888.00 2013-06-10 15:54:49.375 161 12601.35 180.70 54831.50 88888.00 2013-06-10 15:54:49.500 161 12601.33 180.72 54831.50 88888.00 2013-06-10 15:54:49.625 161 12601.42 180.78 54831.53 88888.00 2013-06-10 15:54:49.750 161 12601.38 180.80 54831.57 88888.00 2013-06-10 15:54:49.875 161 12601.33 180.80 54831.60 88888.00 2013-06-10 15:54:50.000 161 12601.30 180.75 54831.53 88888.00 2013-06-10 15:54:50.125 161 12601.27 180.75 54831.53 88888.00 2013-06-10 15:54:50.250 161 12601.33 180.75 54831.55 88888.00 2013-06-10 15:54:50.375 161 12601.38 180.80 54831.53 88888.00 2013-06-10 15:54:50.500 161 12601.30 180.78 54831.50 88888.00 2013-06-10 15:54:50.625 161 12601.33 180.75 54831.47 88888.00 2013-06-10 15:54:50.750 161 12601.38 180.80 54831.50 88888.00 2013-06-10 15:54:50.875 161 12601.35 180.80 54831.53 88888.00 2013-06-10 15:54:51.000 161 12601.27 180.78 54831.47 88888.00 2013-06-10 15:54:51.125 161 12601.20 180.78 54831.47 88888.00 2013-06-10 15:54:51.250 161 12601.23 180.80 54831.47 88888.00 2013-06-10 15:54:51.375 161 12601.30 180.82 54831.50 88888.00 2013-06-10 15:54:51.500 161 12601.35 180.80 54831.47 88888.00 2013-06-10 15:54:51.625 161 12601.33 180.78 54831.47 88888.00 2013-06-10 15:54:51.750 161 12601.38 180.82 54831.50 88888.00 2013-06-10 15:54:51.875 161 12601.42 180.82 54831.53 88888.00 2013-06-10 15:54:52.000 161 12601.40 180.78 54831.45 88888.00 2013-06-10 15:54:52.125 161 12601.48 180.80 54831.45 88888.00 2013-06-10 15:54:52.250 161 12601.50 180.80 54831.47 88888.00 2013-06-10 15:54:52.375 161 12601.58 180.85 54831.45 88888.00 2013-06-10 15:54:52.500 161 12601.52 180.82 54831.40 88888.00 2013-06-10 15:54:52.625 161 12601.42 180.80 54831.40 88888.00 2013-06-10 15:54:52.750 161 12601.42 180.85 54831.40 88888.00 2013-06-10 15:54:52.875 161 12601.50 180.85 54831.45 88888.00 2013-06-10 15:54:53.000 161 12601.50 180.82 54831.43 88888.00 2013-06-10 15:54:53.125 161 12601.50 180.82 54831.38 88888.00 2013-06-10 15:54:53.250 161 12601.52 180.82 54831.38 88888.00 2013-06-10 15:54:53.375 161 12601.50 180.85 54831.38 88888.00 2013-06-10 15:54:53.500 161 12601.50 180.82 54831.40 88888.00 2013-06-10 15:54:53.625 161 12601.60 180.85 54831.40 88888.00 2013-06-10 15:54:53.750 161 12601.55 180.88 54831.40 88888.00 2013-06-10 15:54:53.875 161 12601.50 180.88 54831.40 88888.00 2013-06-10 15:54:54.000 161 12601.58 180.85 54831.38 88888.00 2013-06-10 15:54:54.125 161 12601.62 180.85 54831.38 88888.00 2013-06-10 15:54:54.250 161 12601.65 180.85 54831.43 88888.00 2013-06-10 15:54:54.375 161 12601.67 180.90 54831.40 88888.00 2013-06-10 15:54:54.500 161 12601.65 180.88 54831.43 88888.00 2013-06-10 15:54:54.625 161 12601.62 180.85 54831.40 88888.00 2013-06-10 15:54:54.750 161 12601.65 180.88 54831.38 88888.00 2013-06-10 15:54:54.875 161 12601.67 180.90 54831.38 88888.00 2013-06-10 15:54:55.000 161 12601.62 180.88 54831.35 88888.00 2013-06-10 15:54:55.125 161 12601.65 180.85 54831.38 88888.00 2013-06-10 15:54:55.250 161 12601.67 180.85 54831.38 88888.00 2013-06-10 15:54:55.375 161 12601.67 180.93 54831.40 88888.00 2013-06-10 15:54:55.500 161 12601.67 180.93 54831.40 88888.00 2013-06-10 15:54:55.625 161 12601.67 180.90 54831.35 88888.00 2013-06-10 15:54:55.750 161 12601.67 180.90 54831.35 88888.00 2013-06-10 15:54:55.875 161 12601.75 180.93 54831.35 88888.00 2013-06-10 15:54:56.000 161 12601.73 180.88 54831.30 88888.00 2013-06-10 15:54:56.125 161 12601.70 180.88 54831.28 88888.00 2013-06-10 15:54:56.250 161 12601.75 180.88 54831.30 88888.00 2013-06-10 15:54:56.375 161 12601.83 180.88 54831.30 88888.00 2013-06-10 15:54:56.500 161 12601.83 180.93 54831.30 88888.00 2013-06-10 15:54:56.625 161 12601.85 181.00 54831.28 88888.00 2013-06-10 15:54:56.750 161 12601.85 180.97 54831.32 88888.00 2013-06-10 15:54:56.875 161 12601.92 180.97 54831.32 88888.00 2013-06-10 15:54:57.000 161 12601.95 180.95 54831.30 88888.00 2013-06-10 15:54:57.125 161 12601.92 181.00 54831.32 88888.00 2013-06-10 15:54:57.250 161 12601.83 180.90 54831.28 88888.00 2013-06-10 15:54:57.375 161 12601.85 180.95 54831.30 88888.00 2013-06-10 15:54:57.500 161 12601.80 181.00 54831.32 88888.00 2013-06-10 15:54:57.625 161 12601.90 181.03 54831.32 88888.00 2013-06-10 15:54:57.750 161 12601.95 181.03 54831.32 88888.00 2013-06-10 15:54:57.875 161 12601.98 181.03 54831.32 88888.00 2013-06-10 15:54:58.000 161 12601.98 181.00 54831.28 88888.00 2013-06-10 15:54:58.125 161 12601.98 181.00 54831.25 88888.00 2013-06-10 15:54:58.250 161 12601.98 181.00 54831.28 88888.00 2013-06-10 15:54:58.375 161 12602.02 181.05 54831.30 88888.00 2013-06-10 15:54:58.500 161 12602.00 181.03 54831.30 88888.00 2013-06-10 15:54:58.625 161 12601.98 181.00 54831.28 88888.00 2013-06-10 15:54:58.750 161 12601.95 180.97 54831.22 88888.00 2013-06-10 15:54:58.875 161 12602.00 181.03 54831.30 88888.00 2013-06-10 15:54:59.000 161 12602.12 181.07 54831.38 88888.00 2013-06-10 15:54:59.125 161 12602.23 181.12 54831.38 88888.00 2013-06-10 15:54:59.250 161 12602.17 181.10 54831.32 88888.00 2013-06-10 15:54:59.375 161 12602.15 181.10 54831.32 88888.00 2013-06-10 15:54:59.500 161 12602.08 181.07 54831.28 88888.00 2013-06-10 15:54:59.625 161 12602.05 181.07 54831.25 88888.00 2013-06-10 15:54:59.750 161 12602.08 181.07 54831.22 88888.00 2013-06-10 15:54:59.875 161 12602.10 181.03 54831.22 88888.00 2013-06-10 15:55:00.000 161 12602.08 181.05 54831.22 88888.00 2013-06-10 15:55:00.125 161 12602.12 181.10 54831.22 88888.00 2013-06-10 15:55:00.250 161 12602.10 181.10 54831.22 88888.00 2013-06-10 15:55:00.375 161 12602.10 181.07 54831.22 88888.00 2013-06-10 15:55:00.500 161 12602.12 181.03 54831.22 88888.00 2013-06-10 15:55:00.625 161 12602.10 181.07 54831.20 88888.00 2013-06-10 15:55:00.750 161 12602.12 181.12 54831.20 88888.00 2013-06-10 15:55:00.875 161 12602.17 181.15 54831.22 88888.00 2013-06-10 15:55:01.000 161 12602.23 181.15 54831.20 88888.00 2013-06-10 15:55:01.125 161 12602.25 181.12 54831.20 88888.00 2013-06-10 15:55:01.250 161 12602.20 181.12 54831.20 88888.00 2013-06-10 15:55:01.375 161 12602.20 181.15 54831.18 88888.00 2013-06-10 15:55:01.500 161 12602.23 181.15 54831.15 88888.00 2013-06-10 15:55:01.625 161 12602.25 181.10 54831.15 88888.00 2013-06-10 15:55:01.750 161 12602.17 181.10 54831.15 88888.00 2013-06-10 15:55:01.875 161 12602.20 181.07 54831.12 88888.00 2013-06-10 15:55:02.000 161 12602.27 181.12 54831.15 88888.00 2013-06-10 15:55:02.125 161 12602.25 181.20 54831.18 88888.00 2013-06-10 15:55:02.250 161 12602.25 181.20 54831.18 88888.00 2013-06-10 15:55:02.375 161 12602.30 181.22 54831.20 88888.00 2013-06-10 15:55:02.500 161 12602.30 181.22 54831.20 88888.00 2013-06-10 15:55:02.625 161 12602.30 181.20 54831.18 88888.00 2013-06-10 15:55:02.750 161 12602.30 181.22 54831.20 88888.00 2013-06-10 15:55:02.875 161 12602.30 181.22 54831.18 88888.00 2013-06-10 15:55:03.000 161 12602.30 181.20 54831.15 88888.00 2013-06-10 15:55:03.125 161 12602.35 181.22 54831.20 88888.00 2013-06-10 15:55:03.250 161 12602.35 181.30 54831.22 88888.00 2013-06-10 15:55:03.375 161 12602.40 181.35 54831.20 88888.00 2013-06-10 15:55:03.500 161 12602.40 181.32 54831.20 88888.00 2013-06-10 15:55:03.625 161 12602.40 181.30 54831.20 88888.00 2013-06-10 15:55:03.750 161 12602.38 181.30 54831.22 88888.00 2013-06-10 15:55:03.875 161 12602.42 181.28 54831.18 88888.00 2013-06-10 15:55:04.000 161 12602.42 181.25 54831.15 88888.00 2013-06-10 15:55:04.125 161 12602.42 181.25 54831.18 88888.00 2013-06-10 15:55:04.250 161 12602.42 181.25 54831.20 88888.00 2013-06-10 15:55:04.375 161 12602.48 181.28 54831.18 88888.00 2013-06-10 15:55:04.500 161 12602.50 181.28 54831.18 88888.00 2013-06-10 15:55:04.625 161 12602.48 181.25 54831.15 88888.00 2013-06-10 15:55:04.750 161 12602.52 181.30 54831.15 88888.00 2013-06-10 15:55:04.875 161 12602.55 181.32 54831.18 88888.00 2013-06-10 15:55:05.000 161 12602.48 181.28 54831.15 88888.00 2013-06-10 15:55:05.125 161 12602.42 181.30 54831.15 88888.00 2013-06-10 15:55:05.250 161 12602.33 181.22 54831.12 88888.00 2013-06-10 15:55:05.375 161 12602.30 181.25 54831.10 88888.00 2013-06-10 15:55:05.500 161 12602.30 181.22 54831.12 88888.00 2013-06-10 15:55:05.625 161 12602.38 181.25 54831.12 88888.00 2013-06-10 15:55:05.750 161 12602.38 181.25 54831.15 88888.00 2013-06-10 15:55:05.875 161 12602.45 181.32 54831.15 88888.00 2013-06-10 15:55:06.000 161 12602.40 181.32 54831.12 88888.00 2013-06-10 15:55:06.125 161 12602.40 181.35 54831.15 88888.00 2013-06-10 15:55:06.250 161 12602.40 181.30 54831.15 88888.00 2013-06-10 15:55:06.375 161 12602.40 181.28 54831.12 88888.00 2013-06-10 15:55:06.500 161 12602.42 181.28 54831.10 88888.00 2013-06-10 15:55:06.625 161 12602.38 181.22 54831.05 88888.00 2013-06-10 15:55:06.750 161 12602.40 181.28 54831.07 88888.00 2013-06-10 15:55:06.875 161 12602.48 181.30 54831.07 88888.00 2013-06-10 15:55:07.000 161 12602.55 181.28 54831.05 88888.00 2013-06-10 15:55:07.125 161 12602.50 181.28 54831.05 88888.00 2013-06-10 15:55:07.250 161 12602.55 181.30 54831.10 88888.00 2013-06-10 15:55:07.375 161 12602.65 181.35 54831.12 88888.00 2013-06-10 15:55:07.500 161 12602.62 181.35 54831.10 88888.00 2013-06-10 15:55:07.625 161 12602.58 181.30 54831.07 88888.00 2013-06-10 15:55:07.750 161 12602.55 181.30 54831.07 88888.00 2013-06-10 15:55:07.875 161 12602.52 181.30 54831.07 88888.00 2013-06-10 15:55:08.000 161 12602.55 181.25 54831.07 88888.00 2013-06-10 15:55:08.125 161 12602.58 181.32 54831.07 88888.00 2013-06-10 15:55:08.250 161 12602.50 181.25 54831.03 88888.00 2013-06-10 15:55:08.375 161 12602.52 181.22 54831.03 88888.00 2013-06-10 15:55:08.500 161 12602.50 181.22 54831.03 88888.00 2013-06-10 15:55:08.625 161 12602.58 181.22 54831.05 88888.00 2013-06-10 15:55:08.750 161 12602.60 181.28 54831.07 88888.00 2013-06-10 15:55:08.875 161 12602.55 181.30 54831.05 88888.00 2013-06-10 15:55:09.000 161 12602.58 181.28 54831.07 88888.00 2013-06-10 15:55:09.125 161 12602.60 181.28 54831.05 88888.00 2013-06-10 15:55:09.250 161 12602.62 181.30 54831.00 88888.00 2013-06-10 15:55:09.375 161 12602.67 181.30 54831.05 88888.00 2013-06-10 15:55:09.500 161 12602.70 181.32 54831.03 88888.00 2013-06-10 15:55:09.625 161 12602.65 181.30 54831.00 88888.00 2013-06-10 15:55:09.750 161 12602.65 181.22 54831.00 88888.00 2013-06-10 15:55:09.875 161 12602.58 181.22 54830.95 88888.00 2013-06-10 15:55:10.000 161 12602.58 181.25 54830.97 88888.00 2013-06-10 15:55:10.125 161 12602.65 181.28 54831.00 88888.00 2013-06-10 15:55:10.250 161 12602.65 181.20 54830.97 88888.00 2013-06-10 15:55:10.375 161 12602.62 181.20 54830.95 88888.00 2013-06-10 15:55:10.500 161 12602.60 181.22 54830.95 88888.00 2013-06-10 15:55:10.625 161 12602.60 181.25 54830.97 88888.00 2013-06-10 15:55:10.750 161 12602.70 181.28 54830.97 88888.00 2013-06-10 15:55:10.875 161 12602.73 181.25 54830.97 88888.00 2013-06-10 15:55:11.000 161 12602.75 181.25 54830.97 88888.00 2013-06-10 15:55:11.125 161 12602.70 181.25 54830.95 88888.00 2013-06-10 15:55:11.250 161 12602.67 181.22 54830.97 88888.00 2013-06-10 15:55:11.375 161 12602.73 181.25 54830.97 88888.00 2013-06-10 15:55:11.500 161 12602.77 181.28 54830.95 88888.00 2013-06-10 15:55:11.625 161 12602.80 181.20 54830.95 88888.00 2013-06-10 15:55:11.750 161 12602.80 181.18 54830.95 88888.00 2013-06-10 15:55:11.875 161 12602.75 181.20 54830.95 88888.00 2013-06-10 15:55:12.000 161 12602.75 181.20 54830.95 88888.00 2013-06-10 15:55:12.125 161 12602.85 181.22 54830.95 88888.00 2013-06-10 15:55:12.250 161 12602.85 181.20 54830.97 88888.00 2013-06-10 15:55:12.375 161 12602.90 181.22 54830.95 88888.00 2013-06-10 15:55:12.500 161 12602.92 181.25 54830.97 88888.00 2013-06-10 15:55:12.625 161 12602.98 181.22 54830.95 88888.00 2013-06-10 15:55:12.750 161 12602.95 181.20 54830.95 88888.00 2013-06-10 15:55:12.875 161 12602.95 181.22 54830.93 88888.00 2013-06-10 15:55:13.000 161 12602.98 181.25 54830.93 88888.00 2013-06-10 15:55:13.125 161 12602.92 181.28 54830.97 88888.00 2013-06-10 15:55:13.250 161 12602.98 181.22 54830.97 88888.00 2013-06-10 15:55:13.375 161 12603.05 181.25 54830.97 88888.00 2013-06-10 15:55:13.500 161 12603.05 181.28 54830.95 88888.00 2013-06-10 15:55:13.625 161 12603.00 181.22 54830.93 88888.00 2013-06-10 15:55:13.750 161 12602.92 181.20 54830.90 88888.00 2013-06-10 15:55:13.875 161 12602.90 181.20 54830.90 88888.00 2013-06-10 15:55:14.000 161 12602.88 181.18 54830.88 88888.00 2013-06-10 15:55:14.125 161 12602.85 181.15 54830.88 88888.00 2013-06-10 15:55:14.250 161 12602.92 181.18 54830.90 88888.00 2013-06-10 15:55:14.375 161 12602.98 181.22 54830.90 88888.00 2013-06-10 15:55:14.500 161 12602.98 181.18 54830.88 88888.00 2013-06-10 15:55:14.625 161 12602.98 181.18 54830.85 88888.00 2013-06-10 15:55:14.750 161 12603.05 181.20 54830.88 88888.00 2013-06-10 15:55:14.875 161 12603.08 181.22 54830.90 88888.00 2013-06-10 15:55:15.000 161 12603.08 181.18 54830.90 88888.00 2013-06-10 15:55:15.125 161 12603.10 181.18 54830.90 88888.00 2013-06-10 15:55:15.250 161 12603.02 181.18 54830.90 88888.00 2013-06-10 15:55:15.375 161 12602.98 181.15 54830.88 88888.00 2013-06-10 15:55:15.500 161 12602.92 181.15 54830.90 88888.00 2013-06-10 15:55:15.625 161 12603.00 181.18 54830.88 88888.00 2013-06-10 15:55:15.750 161 12603.05 181.12 54830.85 88888.00 2013-06-10 15:55:15.875 161 12603.15 181.15 54830.90 88888.00 2013-06-10 15:55:16.000 161 12603.12 181.18 54830.90 88888.00 2013-06-10 15:55:16.125 161 12603.08 181.15 54830.88 88888.00 2013-06-10 15:55:16.250 161 12603.05 181.15 54830.88 88888.00 2013-06-10 15:55:16.375 161 12603.12 181.18 54830.85 88888.00 2013-06-10 15:55:16.500 161 12603.08 181.12 54830.82 88888.00 2013-06-10 15:55:16.625 161 12603.12 181.15 54830.85 88888.00 2013-06-10 15:55:16.750 161 12603.20 181.20 54830.82 88888.00 2013-06-10 15:55:16.875 161 12603.17 181.15 54830.80 88888.00 2013-06-10 15:55:17.000 161 12603.15 181.12 54830.80 88888.00 2013-06-10 15:55:17.125 161 12603.20 181.12 54830.82 88888.00 2013-06-10 15:55:17.250 161 12603.25 181.15 54830.90 88888.00 2013-06-10 15:55:17.375 161 12603.33 181.18 54830.90 88888.00 2013-06-10 15:55:17.500 161 12603.30 181.15 54830.88 88888.00 2013-06-10 15:55:17.625 161 12603.30 181.20 54830.85 88888.00 2013-06-10 15:55:17.750 161 12603.27 181.15 54830.88 88888.00 2013-06-10 15:55:17.875 161 12603.25 181.18 54830.88 88888.00 2013-06-10 15:55:18.000 161 12603.23 181.18 54830.88 88888.00 2013-06-10 15:55:18.125 161 12603.23 181.20 54830.85 88888.00 2013-06-10 15:55:18.250 161 12603.25 181.15 54830.82 88888.00 2013-06-10 15:55:18.375 161 12603.30 181.18 54830.85 88888.00 2013-06-10 15:55:18.500 161 12603.30 181.12 54830.85 88888.00 2013-06-10 15:55:18.625 161 12603.27 181.12 54830.85 88888.00 2013-06-10 15:55:18.750 161 12603.27 181.15 54830.82 88888.00 2013-06-10 15:55:18.875 161 12603.27 181.18 54830.80 88888.00 2013-06-10 15:55:19.000 161 12603.25 181.12 54830.80 88888.00 2013-06-10 15:55:19.125 161 12603.27 181.10 54830.80 88888.00 2013-06-10 15:55:19.250 161 12603.27 181.05 54830.78 88888.00 2013-06-10 15:55:19.375 161 12603.38 181.05 54830.78 88888.00 2013-06-10 15:55:19.500 161 12603.40 181.10 54830.80 88888.00 2013-06-10 15:55:19.625 161 12603.45 181.12 54830.82 88888.00 2013-06-10 15:55:19.750 161 12603.40 181.12 54830.85 88888.00 2013-06-10 15:55:19.875 161 12603.45 181.12 54830.82 88888.00 2013-06-10 15:55:20.000 161 12603.42 181.18 54830.82 88888.00 2013-06-10 15:55:20.125 161 12603.45 181.18 54830.85 88888.00 2013-06-10 15:55:20.250 161 12603.45 181.15 54830.85 88888.00 2013-06-10 15:55:20.375 161 12603.40 181.07 54830.80 88888.00 2013-06-10 15:55:20.500 161 12603.40 181.03 54830.78 88888.00 2013-06-10 15:55:20.625 161 12603.45 181.07 54830.78 88888.00 2013-06-10 15:55:20.750 161 12603.50 181.10 54830.82 88888.00 2013-06-10 15:55:20.875 161 12603.52 181.12 54830.82 88888.00 2013-06-10 15:55:21.000 161 12603.52 181.10 54830.82 88888.00 2013-06-10 15:55:21.125 161 12603.55 181.12 54830.82 88888.00 2013-06-10 15:55:21.250 161 12603.58 181.12 54830.78 88888.00 2013-06-10 15:55:21.375 161 12603.67 181.12 54830.82 88888.00 2013-06-10 15:55:21.500 161 12603.67 181.15 54830.82 88888.00 2013-06-10 15:55:21.625 161 12603.62 181.10 54830.78 88888.00 2013-06-10 15:55:21.750 161 12603.60 181.07 54830.78 88888.00 2013-06-10 15:55:21.875 161 12603.60 181.07 54830.80 88888.00 2013-06-10 15:55:22.000 161 12603.67 181.07 54830.78 88888.00 2013-06-10 15:55:22.125 161 12603.60 181.12 54830.85 88888.00 2013-06-10 15:55:22.250 161 12603.55 181.05 54830.78 88888.00 2013-06-10 15:55:22.375 161 12603.55 181.05 54830.78 88888.00 2013-06-10 15:55:22.500 161 12603.60 181.07 54830.82 88888.00 2013-06-10 15:55:22.625 161 12603.60 181.10 54830.82 88888.00 2013-06-10 15:55:22.750 161 12603.58 181.07 54830.82 88888.00 2013-06-10 15:55:22.875 161 12603.62 181.10 54830.82 88888.00 2013-06-10 15:55:23.000 161 12603.60 181.10 54830.82 88888.00 2013-06-10 15:55:23.125 161 12603.55 181.10 54830.82 88888.00 2013-06-10 15:55:23.250 161 12603.58 181.05 54830.78 88888.00 2013-06-10 15:55:23.375 161 12603.62 181.05 54830.80 88888.00 2013-06-10 15:55:23.500 161 12603.67 181.07 54830.82 88888.00 2013-06-10 15:55:23.625 161 12603.70 181.07 54830.80 88888.00 2013-06-10 15:55:23.750 161 12603.75 181.05 54830.75 88888.00 2013-06-10 15:55:23.875 161 12603.75 181.05 54830.78 88888.00 2013-06-10 15:55:24.000 161 12603.70 181.05 54830.80 88888.00 2013-06-10 15:55:24.125 161 12603.60 181.05 54830.75 88888.00 2013-06-10 15:55:24.250 161 12603.58 181.03 54830.72 88888.00 2013-06-10 15:55:24.375 161 12603.62 181.05 54830.72 88888.00 2013-06-10 15:55:24.500 161 12603.65 181.03 54830.75 88888.00 2013-06-10 15:55:24.625 161 12603.65 181.03 54830.80 88888.00 2013-06-10 15:55:24.750 161 12603.62 181.05 54830.82 88888.00 2013-06-10 15:55:24.875 161 12603.67 181.05 54830.82 88888.00 2013-06-10 15:55:25.000 161 12603.67 181.03 54830.78 88888.00 2013-06-10 15:55:25.125 161 12603.65 181.00 54830.80 88888.00 2013-06-10 15:55:25.250 161 12603.70 181.00 54830.80 88888.00 2013-06-10 15:55:25.375 161 12603.70 181.00 54830.78 88888.00 2013-06-10 15:55:25.500 161 12603.73 181.03 54830.75 88888.00 2013-06-10 15:55:25.625 161 12603.75 181.00 54830.75 88888.00 2013-06-10 15:55:25.750 161 12603.70 181.00 54830.75 88888.00 2013-06-10 15:55:25.875 161 12603.70 180.97 54830.72 88888.00 2013-06-10 15:55:26.000 161 12603.75 180.95 54830.72 88888.00 2013-06-10 15:55:26.125 161 12603.75 180.93 54830.72 88888.00 2013-06-10 15:55:26.250 161 12603.73 180.93 54830.75 88888.00 2013-06-10 15:55:26.375 161 12603.70 180.90 54830.75 88888.00 2013-06-10 15:55:26.500 161 12603.62 180.90 54830.78 88888.00 2013-06-10 15:55:26.625 161 12603.62 180.97 54830.82 88888.00 2013-06-10 15:55:26.750 161 12603.67 180.97 54830.85 88888.00 2013-06-10 15:55:26.875 161 12603.67 180.88 54830.80 88888.00 2013-06-10 15:55:27.000 161 12603.65 180.82 54830.75 88888.00 2013-06-10 15:55:27.125 161 12603.58 180.88 54830.75 88888.00 2013-06-10 15:55:27.250 161 12603.62 180.90 54830.78 88888.00 2013-06-10 15:55:27.375 161 12603.77 180.90 54830.75 88888.00 2013-06-10 15:55:27.500 161 12603.83 180.88 54830.72 88888.00 2013-06-10 15:55:27.625 161 12603.75 180.82 54830.72 88888.00 2013-06-10 15:55:27.750 161 12603.75 180.88 54830.75 88888.00 2013-06-10 15:55:27.875 161 12603.80 180.88 54830.78 88888.00 2013-06-10 15:55:28.000 161 12603.83 180.88 54830.80 88888.00 2013-06-10 15:55:28.125 161 12603.80 180.85 54830.80 88888.00 2013-06-10 15:55:28.250 161 12603.75 180.82 54830.75 88888.00 2013-06-10 15:55:28.375 161 12603.77 180.85 54830.78 88888.00 2013-06-10 15:55:28.500 161 12603.85 180.82 54830.78 88888.00 2013-06-10 15:55:28.625 161 12603.85 180.78 54830.78 88888.00 2013-06-10 15:55:28.750 161 12603.83 180.78 54830.78 88888.00 2013-06-10 15:55:28.875 161 12603.77 180.78 54830.78 88888.00 2013-06-10 15:55:29.000 161 12603.75 180.80 54830.78 88888.00 2013-06-10 15:55:29.125 161 12603.75 180.85 54830.75 88888.00 2013-06-10 15:55:29.250 161 12603.77 180.85 54830.82 88888.00 2013-06-10 15:55:29.375 161 12603.80 180.88 54830.82 88888.00 2013-06-10 15:55:29.500 161 12603.88 180.82 54830.80 88888.00 2013-06-10 15:55:29.625 161 12603.88 180.78 54830.72 88888.00 2013-06-10 15:55:29.750 161 12603.88 180.70 54830.72 88888.00 2013-06-10 15:55:29.875 161 12603.83 180.70 54830.78 88888.00 2013-06-10 15:55:30.000 161 12603.77 180.72 54830.78 88888.00 2013-06-10 15:55:30.125 161 12603.75 180.68 54830.75 88888.00 2013-06-10 15:55:30.250 161 12603.75 180.62 54830.78 88888.00 2013-06-10 15:55:30.375 161 12603.80 180.62 54830.75 88888.00 2013-06-10 15:55:30.500 161 12603.80 180.65 54830.72 88888.00 2013-06-10 15:55:30.625 161 12603.75 180.62 54830.72 88888.00 2013-06-10 15:55:30.750 161 12603.77 180.65 54830.80 88888.00 2013-06-10 15:55:30.875 161 12603.75 180.65 54830.80 88888.00 2013-06-10 15:55:31.000 161 12603.77 180.62 54830.78 88888.00 2013-06-10 15:55:31.125 161 12603.75 180.60 54830.80 88888.00 2013-06-10 15:55:31.250 161 12603.77 180.60 54830.78 88888.00 2013-06-10 15:55:31.375 161 12603.83 180.60 54830.72 88888.00 2013-06-10 15:55:31.500 161 12603.77 180.62 54830.78 88888.00 2013-06-10 15:55:31.625 161 12603.77 180.60 54830.78 88888.00 2013-06-10 15:55:31.750 161 12603.73 180.57 54830.78 88888.00 2013-06-10 15:55:31.875 161 12603.73 180.57 54830.78 88888.00 2013-06-10 15:55:32.000 161 12603.70 180.57 54830.78 88888.00 2013-06-10 15:55:32.125 161 12603.65 180.57 54830.80 88888.00 2013-06-10 15:55:32.250 161 12603.65 180.57 54830.80 88888.00 2013-06-10 15:55:32.375 161 12603.70 180.57 54830.78 88888.00 2013-06-10 15:55:32.500 161 12603.70 180.55 54830.78 88888.00 2013-06-10 15:55:32.625 161 12603.73 180.53 54830.78 88888.00 2013-06-10 15:55:32.750 161 12603.65 180.50 54830.78 88888.00 2013-06-10 15:55:32.875 161 12603.70 180.55 54830.82 88888.00 2013-06-10 15:55:33.000 161 12603.77 180.53 54830.85 88888.00 2013-06-10 15:55:33.125 161 12603.75 180.50 54830.85 88888.00 2013-06-10 15:55:33.250 161 12603.65 180.45 54830.82 88888.00 2013-06-10 15:55:33.375 161 12603.67 180.43 54830.80 88888.00 2013-06-10 15:55:33.500 161 12603.62 180.43 54830.78 88888.00 2013-06-10 15:55:33.625 161 12603.65 180.43 54830.80 88888.00 2013-06-10 15:55:33.750 161 12603.73 180.47 54830.82 88888.00 2013-06-10 15:55:33.875 161 12603.77 180.47 54830.85 88888.00 2013-06-10 15:55:34.000 161 12603.85 180.47 54830.88 88888.00 2013-06-10 15:55:34.125 161 12603.85 180.43 54830.88 88888.00 2013-06-10 15:55:34.250 161 12603.77 180.38 54830.88 88888.00 2013-06-10 15:55:34.375 161 12603.73 180.38 54830.85 88888.00 2013-06-10 15:55:34.500 161 12603.77 180.38 54830.88 88888.00 2013-06-10 15:55:34.625 161 12603.77 180.35 54830.88 88888.00 2013-06-10 15:55:34.750 161 12603.80 180.40 54830.90 88888.00 2013-06-10 15:55:34.875 161 12603.83 180.40 54830.88 88888.00 2013-06-10 15:55:35.000 161 12603.77 180.38 54830.82 88888.00 2013-06-10 15:55:35.125 161 12603.75 180.38 54830.82 88888.00 2013-06-10 15:55:35.250 161 12603.73 180.35 54830.85 88888.00 2013-06-10 15:55:35.375 161 12603.75 180.38 54830.85 88888.00 2013-06-10 15:55:35.500 161 12603.77 180.38 54830.90 88888.00 2013-06-10 15:55:35.625 161 12603.80 180.35 54830.90 88888.00 2013-06-10 15:55:35.750 161 12603.73 180.30 54830.85 88888.00 2013-06-10 15:55:35.875 161 12603.70 180.28 54830.82 88888.00 2013-06-10 15:55:36.000 161 12603.73 180.28 54830.80 88888.00 2013-06-10 15:55:36.125 161 12603.75 180.25 54830.85 88888.00 2013-06-10 15:55:36.250 161 12603.67 180.25 54830.88 88888.00 2013-06-10 15:55:36.375 161 12603.62 180.25 54830.85 88888.00 2013-06-10 15:55:36.500 161 12603.62 180.22 54830.88 88888.00 2013-06-10 15:55:36.625 161 12603.73 180.28 54830.88 88888.00 2013-06-10 15:55:36.750 161 12603.73 180.30 54830.90 88888.00 2013-06-10 15:55:36.875 161 12603.67 180.30 54830.95 88888.00 2013-06-10 15:55:37.000 161 12603.67 180.22 54830.90 88888.00 2013-06-10 15:55:37.125 161 12603.70 180.22 54830.88 88888.00 2013-06-10 15:55:37.250 161 12603.67 180.20 54830.85 88888.00 2013-06-10 15:55:37.375 161 12603.67 180.22 54830.88 88888.00 2013-06-10 15:55:37.500 161 12603.58 180.20 54830.90 88888.00 2013-06-10 15:55:37.625 161 12603.55 180.18 54830.85 88888.00 2013-06-10 15:55:37.750 161 12603.62 180.20 54830.88 88888.00 2013-06-10 15:55:37.875 161 12603.60 180.15 54830.85 88888.00 2013-06-10 15:55:38.000 161 12603.60 180.18 54830.88 88888.00 2013-06-10 15:55:38.125 161 12603.62 180.18 54830.88 88888.00 2013-06-10 15:55:38.250 161 12603.65 180.18 54830.93 88888.00 2013-06-10 15:55:38.375 161 12603.67 180.25 54830.95 88888.00 2013-06-10 15:55:38.500 161 12603.67 180.20 54830.90 88888.00 2013-06-10 15:55:38.625 161 12603.67 180.15 54830.85 88888.00 2013-06-10 15:55:38.750 161 12603.67 180.18 54830.85 88888.00 2013-06-10 15:55:38.875 161 12603.73 180.20 54830.90 88888.00 2013-06-10 15:55:39.000 161 12603.73 180.12 54830.88 88888.00 2013-06-10 15:55:39.125 161 12603.67 180.10 54830.88 88888.00 2013-06-10 15:55:39.250 161 12603.60 180.10 54830.85 88888.00 2013-06-10 15:55:39.375 161 12603.62 180.12 54830.90 88888.00 2013-06-10 15:55:39.500 161 12603.62 180.12 54830.90 88888.00 2013-06-10 15:55:39.625 161 12603.70 180.12 54830.90 88888.00 2013-06-10 15:55:39.750 161 12603.75 180.15 54830.93 88888.00 2013-06-10 15:55:39.875 161 12603.75 180.15 54830.93 88888.00 2013-06-10 15:55:40.000 161 12603.70 180.12 54830.90 88888.00 2013-06-10 15:55:40.125 161 12603.67 180.10 54830.90 88888.00 2013-06-10 15:55:40.250 161 12603.65 180.05 54830.90 88888.00 2013-06-10 15:55:40.375 161 12603.67 180.07 54830.88 88888.00 2013-06-10 15:55:40.500 161 12603.70 180.10 54830.93 88888.00 2013-06-10 15:55:40.625 161 12603.73 180.10 54830.93 88888.00 2013-06-10 15:55:40.750 161 12603.73 180.12 54830.93 88888.00 2013-06-10 15:55:40.875 161 12603.70 180.10 54830.93 88888.00 2013-06-10 15:55:41.000 161 12603.67 180.05 54830.88 88888.00 2013-06-10 15:55:41.125 161 12603.75 180.07 54830.90 88888.00 2013-06-10 15:55:41.250 161 12603.77 180.07 54830.93 88888.00 2013-06-10 15:55:41.375 161 12603.75 180.07 54830.93 88888.00 2013-06-10 15:55:41.500 161 12603.73 180.12 54830.93 88888.00 2013-06-10 15:55:41.625 161 12603.67 180.10 54830.95 88888.00 2013-06-10 15:55:41.750 161 12603.70 180.05 54830.90 88888.00 2013-06-10 15:55:41.875 161 12603.77 180.07 54830.93 88888.00 2013-06-10 15:55:42.000 161 12603.83 180.10 54830.93 88888.00 2013-06-10 15:55:42.125 161 12603.77 180.10 54830.93 88888.00 2013-06-10 15:55:42.250 161 12603.73 180.05 54830.93 88888.00 2013-06-10 15:55:42.375 161 12603.85 180.12 54830.95 88888.00 2013-06-10 15:55:42.500 161 12603.90 180.12 54830.93 88888.00 2013-06-10 15:55:42.625 161 12603.77 180.12 54830.90 88888.00 2013-06-10 15:55:42.750 161 12603.70 180.10 54830.90 88888.00 2013-06-10 15:55:42.875 161 12603.70 180.05 54830.90 88888.00 2013-06-10 15:55:43.000 161 12603.65 180.03 54830.85 88888.00 2013-06-10 15:55:43.125 161 12603.67 180.03 54830.85 88888.00 2013-06-10 15:55:43.250 161 12603.70 180.03 54830.90 88888.00 2013-06-10 15:55:43.375 161 12603.70 180.07 54830.90 88888.00 2013-06-10 15:55:43.500 161 12603.62 180.05 54830.93 88888.00 2013-06-10 15:55:43.625 161 12603.60 180.05 54830.93 88888.00 2013-06-10 15:55:43.750 161 12603.65 180.07 54830.95 88888.00 2013-06-10 15:55:43.875 161 12603.73 180.10 54830.95 88888.00 2013-06-10 15:55:44.000 161 12603.73 180.03 54830.93 88888.00 2013-06-10 15:55:44.125 161 12603.67 180.03 54830.93 88888.00 2013-06-10 15:55:44.250 161 12603.58 180.03 54830.93 88888.00 2013-06-10 15:55:44.375 161 12603.62 180.00 54830.88 88888.00 2013-06-10 15:55:44.500 161 12603.70 180.03 54830.93 88888.00 2013-06-10 15:55:44.625 161 12603.80 180.07 54831.00 88888.00 2013-06-10 15:55:44.750 161 12603.77 180.05 54830.95 88888.00 2013-06-10 15:55:44.875 161 12603.70 180.03 54830.95 88888.00 2013-06-10 15:55:45.000 161 12603.70 180.05 54830.97 88888.00 2013-06-10 15:55:45.125 161 12603.65 180.05 54830.97 88888.00 2013-06-10 15:55:45.250 161 12603.62 180.03 54831.00 88888.00 2013-06-10 15:55:45.375 161 12603.65 180.03 54831.00 88888.00 2013-06-10 15:55:45.500 161 12603.65 180.03 54830.97 88888.00 2013-06-10 15:55:45.625 161 12603.58 180.03 54830.95 88888.00 2013-06-10 15:55:45.750 161 12603.65 180.05 54831.03 88888.00 2013-06-10 15:55:45.875 161 12603.67 180.07 54831.05 88888.00 2013-06-10 15:55:46.000 161 12603.60 180.05 54831.03 88888.00 2013-06-10 15:55:46.125 161 12603.52 180.03 54831.00 88888.00 2013-06-10 15:55:46.250 161 12603.55 180.03 54831.05 88888.00 2013-06-10 15:55:46.375 161 12603.60 180.07 54831.05 88888.00 2013-06-10 15:55:46.500 161 12603.65 180.10 54831.07 88888.00 2013-06-10 15:55:46.625 161 12603.62 180.10 54831.03 88888.00 2013-06-10 15:55:46.750 161 12603.58 180.00 54830.95 88888.00 2013-06-10 15:55:46.875 161 12603.55 180.03 54831.00 88888.00 2013-06-10 15:55:47.000 161 12603.50 180.05 54831.05 88888.00 2013-06-10 15:55:47.125 161 12603.48 180.05 54831.03 88888.00 2013-06-10 15:55:47.250 161 12603.52 180.03 54831.03 88888.00 2013-06-10 15:55:47.375 161 12603.52 180.03 54831.05 88888.00 2013-06-10 15:55:47.500 161 12603.45 179.97 54831.03 88888.00 2013-06-10 15:55:47.625 161 12603.42 180.00 54831.00 88888.00 2013-06-10 15:55:47.750 161 12603.48 180.03 54831.00 88888.00 2013-06-10 15:55:47.875 161 12603.55 180.00 54831.05 88888.00 2013-06-10 15:55:48.000 161 12603.48 180.00 54831.00 88888.00 2013-06-10 15:55:48.125 161 12603.45 180.00 54831.03 88888.00 2013-06-10 15:55:48.250 161 12603.42 180.00 54831.07 88888.00 2013-06-10 15:55:48.375 161 12603.50 180.00 54831.05 88888.00 2013-06-10 15:55:48.500 161 12603.50 180.00 54831.05 88888.00 2013-06-10 15:55:48.625 161 12603.45 179.97 54831.05 88888.00 2013-06-10 15:55:48.750 161 12603.50 180.00 54831.03 88888.00 2013-06-10 15:55:48.875 161 12603.48 180.00 54831.07 88888.00 2013-06-10 15:55:49.000 161 12603.45 179.97 54831.05 88888.00 2013-06-10 15:55:49.125 161 12603.52 180.00 54831.07 88888.00 2013-06-10 15:55:49.250 161 12603.52 180.03 54831.10 88888.00 2013-06-10 15:55:49.375 161 12603.50 180.03 54831.07 88888.00 2013-06-10 15:55:49.500 161 12603.45 180.00 54831.10 88888.00 2013-06-10 15:55:49.625 161 12603.42 180.00 54831.10 88888.00 2013-06-10 15:55:49.750 161 12603.42 180.03 54831.10 88888.00 2013-06-10 15:55:49.875 161 12603.38 180.00 54831.07 88888.00 2013-06-10 15:55:50.000 161 12603.38 179.97 54831.05 88888.00 2013-06-10 15:55:50.125 161 12603.33 180.00 54831.07 88888.00 2013-06-10 15:55:50.250 161 12603.30 180.00 54831.15 88888.00 2013-06-10 15:55:50.375 161 12603.27 180.00 54831.12 88888.00 2013-06-10 15:55:50.500 161 12603.20 179.97 54831.10 88888.00 2013-06-10 15:55:50.625 161 12603.23 180.00 54831.07 88888.00 2013-06-10 15:55:50.750 161 12603.27 180.03 54831.07 88888.00 2013-06-10 15:55:50.875 161 12603.25 180.00 54831.07 88888.00 2013-06-10 15:55:51.000 161 12603.17 180.00 54831.07 88888.00 2013-06-10 15:55:51.125 161 12603.20 180.00 54831.07 88888.00 2013-06-10 15:55:51.250 161 12603.15 180.00 54831.07 88888.00 2013-06-10 15:55:51.375 161 12603.15 180.05 54831.05 88888.00 2013-06-10 15:55:51.500 161 12603.15 180.03 54831.07 88888.00 2013-06-10 15:55:51.625 161 12603.23 180.03 54831.12 88888.00 2013-06-10 15:55:51.750 161 12603.23 180.00 54831.10 88888.00 2013-06-10 15:55:51.875 161 12603.17 180.00 54831.05 88888.00 2013-06-10 15:55:52.000 161 12603.15 180.00 54831.03 88888.00 2013-06-10 15:55:52.125 161 12603.15 179.95 54831.03 88888.00 2013-06-10 15:55:52.250 161 12603.15 179.97 54831.07 88888.00 2013-06-10 15:55:52.375 161 12603.17 180.00 54831.12 88888.00 2013-06-10 15:55:52.500 161 12603.17 180.05 54831.12 88888.00 2013-06-10 15:55:52.625 161 12603.15 180.05 54831.12 88888.00 2013-06-10 15:55:52.750 161 12603.20 180.07 54831.10 88888.00 2013-06-10 15:55:52.875 161 12603.17 180.03 54831.07 88888.00 2013-06-10 15:55:53.000 161 12603.10 179.97 54831.05 88888.00 2013-06-10 15:55:53.125 161 12603.15 180.00 54831.05 88888.00 2013-06-10 15:55:53.250 161 12603.17 180.00 54831.10 88888.00 2013-06-10 15:55:53.375 161 12603.10 180.03 54831.07 88888.00 2013-06-10 15:55:53.500 161 12603.10 180.00 54831.07 88888.00 2013-06-10 15:55:53.625 161 12603.10 180.00 54831.10 88888.00 2013-06-10 15:55:53.750 161 12603.12 180.05 54831.10 88888.00 2013-06-10 15:55:53.875 161 12603.20 180.07 54831.12 88888.00 2013-06-10 15:55:54.000 161 12603.15 180.05 54831.12 88888.00 2013-06-10 15:55:54.125 161 12603.12 180.05 54831.12 88888.00 2013-06-10 15:55:54.250 161 12603.05 180.00 54831.10 88888.00 2013-06-10 15:55:54.375 161 12603.10 180.03 54831.12 88888.00 2013-06-10 15:55:54.500 161 12603.12 180.05 54831.12 88888.00 2013-06-10 15:55:54.625 161 12603.20 180.07 54831.15 88888.00 2013-06-10 15:55:54.750 161 12603.20 180.10 54831.12 88888.00 2013-06-10 15:55:54.875 161 12603.10 180.05 54831.10 88888.00 2013-06-10 15:55:55.000 161 12603.08 180.05 54831.10 88888.00 2013-06-10 15:55:55.125 161 12603.00 180.03 54831.10 88888.00 2013-06-10 15:55:55.250 161 12602.95 180.00 54831.12 88888.00 2013-06-10 15:55:55.375 161 12603.05 180.05 54831.12 88888.00 2013-06-10 15:55:55.500 161 12603.08 180.05 54831.12 88888.00 2013-06-10 15:55:55.625 161 12603.05 180.03 54831.10 88888.00 2013-06-10 15:55:55.750 161 12603.02 179.97 54831.10 88888.00 2013-06-10 15:55:55.875 161 12603.00 180.05 54831.10 88888.00 2013-06-10 15:55:56.000 161 12603.02 180.03 54831.12 88888.00 2013-06-10 15:55:56.125 161 12603.08 180.10 54831.15 88888.00 2013-06-10 15:55:56.250 161 12603.12 180.05 54831.12 88888.00 2013-06-10 15:55:56.375 161 12603.15 180.03 54831.10 88888.00 2013-06-10 15:55:56.500 161 12603.08 180.00 54831.05 88888.00 2013-06-10 15:55:56.625 161 12603.02 180.05 54831.10 88888.00 2013-06-10 15:55:56.750 161 12603.00 180.05 54831.12 88888.00 2013-06-10 15:55:56.875 161 12603.08 180.03 54831.12 88888.00 2013-06-10 15:55:57.000 161 12603.08 180.00 54831.10 88888.00 2013-06-10 15:55:57.125 161 12603.10 180.05 54831.15 88888.00 2013-06-10 15:55:57.250 161 12603.10 180.03 54831.12 88888.00 2013-06-10 15:55:57.375 161 12603.05 180.00 54831.10 88888.00 2013-06-10 15:55:57.500 161 12602.98 179.97 54831.10 88888.00 2013-06-10 15:55:57.625 161 12603.02 180.00 54831.10 88888.00 2013-06-10 15:55:57.750 161 12603.00 180.00 54831.12 88888.00 2013-06-10 15:55:57.875 161 12603.02 180.00 54831.18 88888.00 2013-06-10 15:55:58.000 161 12603.02 180.03 54831.15 88888.00 2013-06-10 15:55:58.125 161 12603.02 180.03 54831.15 88888.00 2013-06-10 15:55:58.250 161 12603.05 180.03 54831.15 88888.00 2013-06-10 15:55:58.375 161 12603.10 180.03 54831.18 88888.00 2013-06-10 15:55:58.500 161 12603.08 180.03 54831.15 88888.00 2013-06-10 15:55:58.625 161 12603.10 180.03 54831.12 88888.00 2013-06-10 15:55:58.750 161 12603.08 179.97 54831.12 88888.00 2013-06-10 15:55:58.875 161 12603.08 180.03 54831.12 88888.00 2013-06-10 15:55:59.000 161 12603.05 180.05 54831.12 88888.00 2013-06-10 15:55:59.125 161 12603.05 180.07 54831.12 88888.00 2013-06-10 15:55:59.250 161 12603.10 180.07 54831.15 88888.00 2013-06-10 15:55:59.375 161 12603.12 180.10 54831.15 88888.00 2013-06-10 15:55:59.500 161 12603.08 180.05 54831.12 88888.00 2013-06-10 15:55:59.625 161 12603.00 180.03 54831.12 88888.00 2013-06-10 15:55:59.750 161 12602.95 180.05 54831.12 88888.00 2013-06-10 15:55:59.875 161 12602.98 180.07 54831.15 88888.00 2013-06-10 15:56:00.000 161 12602.90 180.05 54831.12 88888.00 2013-06-10 15:56:00.125 161 12602.90 180.05 54831.12 88888.00 2013-06-10 15:56:00.250 161 12602.95 180.05 54831.12 88888.00 2013-06-10 15:56:00.375 161 12602.98 180.07 54831.12 88888.00 2013-06-10 15:56:00.500 161 12602.92 180.05 54831.10 88888.00 2013-06-10 15:56:00.625 161 12602.90 180.03 54831.07 88888.00 2013-06-10 15:56:00.750 161 12602.88 180.05 54831.07 88888.00 2013-06-10 15:56:00.875 161 12602.85 180.05 54831.07 88888.00 2013-06-10 15:56:01.000 161 12602.88 180.05 54831.12 88888.00 2013-06-10 15:56:01.125 161 12602.92 180.07 54831.15 88888.00 2013-06-10 15:56:01.250 161 12602.95 180.05 54831.12 88888.00 2013-06-10 15:56:01.375 161 12602.92 180.00 54831.10 88888.00 2013-06-10 15:56:01.500 161 12602.95 180.00 54831.15 88888.00 2013-06-10 15:56:01.625 161 12602.95 180.03 54831.12 88888.00 2013-06-10 15:56:01.750 161 12602.92 180.03 54831.12 88888.00 2013-06-10 15:56:01.875 161 12602.92 179.97 54831.12 88888.00 2013-06-10 15:56:02.000 161 12602.85 179.95 54831.07 88888.00 2013-06-10 15:56:02.125 161 12602.90 180.03 54831.07 88888.00 2013-06-10 15:56:02.250 161 12602.98 180.10 54831.12 88888.00 2013-06-10 15:56:02.375 161 12603.05 180.05 54831.15 88888.00 2013-06-10 15:56:02.500 161 12603.02 180.05 54831.12 88888.00 2013-06-10 15:56:02.625 161 12602.95 180.00 54831.03 88888.00 2013-06-10 15:56:02.750 161 12602.92 179.97 54831.05 88888.00 2013-06-10 15:56:02.875 161 12603.02 180.03 54831.10 88888.00 2013-06-10 15:56:03.000 161 12603.08 180.07 54831.12 88888.00 2013-06-10 15:56:03.125 161 12603.00 180.03 54831.10 88888.00 2013-06-10 15:56:03.250 161 12602.90 180.00 54831.10 88888.00 2013-06-10 15:56:03.375 161 12602.92 180.05 54831.05 88888.00 2013-06-10 15:56:03.500 161 12602.92 180.00 54831.05 88888.00 2013-06-10 15:56:03.625 161 12602.90 180.03 54831.07 88888.00 2013-06-10 15:56:03.750 161 12602.98 180.05 54831.07 88888.00 2013-06-10 15:56:03.875 161 12602.92 180.05 54831.10 88888.00 2013-06-10 15:56:04.000 161 12602.88 180.05 54831.10 88888.00 2013-06-10 15:56:04.125 161 12602.95 180.10 54831.15 88888.00 2013-06-10 15:56:04.250 161 12602.98 180.07 54831.12 88888.00 2013-06-10 15:56:04.375 161 12602.98 180.07 54831.10 88888.00 2013-06-10 15:56:04.500 161 12602.95 180.07 54831.10 88888.00 2013-06-10 15:56:04.625 161 12602.95 180.07 54831.12 88888.00 2013-06-10 15:56:04.750 161 12602.95 180.10 54831.15 88888.00 2013-06-10 15:56:04.875 161 12602.92 180.15 54831.15 88888.00 2013-06-10 15:56:05.000 161 12602.92 180.10 54831.18 88888.00 2013-06-10 15:56:05.125 161 12603.02 180.12 54831.18 88888.00 2013-06-10 15:56:05.250 161 12602.98 180.10 54831.12 88888.00 2013-06-10 15:56:05.375 161 12602.85 180.05 54831.10 88888.00 2013-06-10 15:56:05.500 161 12602.83 180.07 54831.10 88888.00 2013-06-10 15:56:05.625 161 12602.88 180.10 54831.15 88888.00 2013-06-10 15:56:05.750 161 12602.85 180.07 54831.10 88888.00 2013-06-10 15:56:05.875 161 12602.88 180.10 54831.12 88888.00 2013-06-10 15:56:06.000 161 12602.88 180.07 54831.10 88888.00 2013-06-10 15:56:06.125 161 12602.88 180.07 54831.15 88888.00 2013-06-10 15:56:06.250 161 12602.88 180.10 54831.18 88888.00 2013-06-10 15:56:06.375 161 12603.05 180.15 54831.15 88888.00 2013-06-10 15:56:06.500 161 12603.05 180.15 54831.15 88888.00 2013-06-10 15:56:06.625 161 12602.98 180.12 54831.15 88888.00 2013-06-10 15:56:06.750 161 12602.90 180.10 54831.15 88888.00 2013-06-10 15:56:06.875 161 12602.92 180.07 54831.15 88888.00 2013-06-10 15:56:07.000 161 12602.85 180.05 54831.12 88888.00 2013-06-10 15:56:07.125 161 12602.80 180.07 54831.10 88888.00 2013-06-10 15:56:07.250 161 12602.85 180.12 54831.10 88888.00 2013-06-10 15:56:07.375 161 12602.90 180.18 54831.10 88888.00 2013-06-10 15:56:07.500 161 12602.95 180.15 54831.12 88888.00 2013-06-10 15:56:07.625 161 12602.98 180.15 54831.12 88888.00 2013-06-10 15:56:07.750 161 12602.92 180.15 54831.15 88888.00 2013-06-10 15:56:07.875 161 12602.90 180.22 54831.15 88888.00 2013-06-10 15:56:08.000 161 12602.95 180.25 54831.15 88888.00 2013-06-10 15:56:08.125 161 12602.95 180.15 54831.12 88888.00 2013-06-10 15:56:08.250 161 12602.92 180.15 54831.12 88888.00 2013-06-10 15:56:08.375 161 12602.92 180.20 54831.15 88888.00 2013-06-10 15:56:08.500 161 12602.90 180.22 54831.15 88888.00 2013-06-10 15:56:08.625 161 12602.90 180.18 54831.15 88888.00 2013-06-10 15:56:08.750 161 12602.92 180.18 54831.12 88888.00 2013-06-10 15:56:08.875 161 12602.98 180.15 54831.12 88888.00 2013-06-10 15:56:09.000 161 12603.05 180.20 54831.12 88888.00 2013-06-10 15:56:09.125 161 12603.05 180.25 54831.12 88888.00 2013-06-10 15:56:09.250 161 12603.00 180.28 54831.15 88888.00 2013-06-10 15:56:09.375 161 12602.98 180.32 54831.15 88888.00 2013-06-10 15:56:09.500 161 12602.92 180.22 54831.12 88888.00 2013-06-10 15:56:09.625 161 12602.85 180.25 54831.10 88888.00 2013-06-10 15:56:09.750 161 12602.88 180.30 54831.12 88888.00 2013-06-10 15:56:09.875 161 12602.88 180.32 54831.15 88888.00 2013-06-10 15:56:10.000 161 12602.88 180.30 54831.12 88888.00 2013-06-10 15:56:10.125 161 12602.85 180.25 54831.12 88888.00 2013-06-10 15:56:10.250 161 12602.85 180.25 54831.10 88888.00 2013-06-10 15:56:10.375 161 12602.92 180.30 54831.10 88888.00 2013-06-10 15:56:10.500 161 12602.95 180.32 54831.07 88888.00 2013-06-10 15:56:10.625 161 12602.98 180.35 54831.10 88888.00 2013-06-10 15:56:10.750 161 12602.95 180.35 54831.12 88888.00 2013-06-10 15:56:10.875 161 12602.92 180.35 54831.10 88888.00 2013-06-10 15:56:11.000 161 12603.00 180.40 54831.12 88888.00 2013-06-10 15:56:11.125 161 12602.92 180.32 54831.10 88888.00 2013-06-10 15:56:11.250 161 12602.80 180.28 54831.10 88888.00 2013-06-10 15:56:11.375 161 12602.85 180.40 54831.15 88888.00 2013-06-10 15:56:11.500 161 12602.90 180.40 54831.12 88888.00 2013-06-10 15:56:11.625 161 12602.95 180.43 54831.12 88888.00 2013-06-10 15:56:11.750 161 12602.95 180.45 54831.15 88888.00 2013-06-10 15:56:11.875 161 12602.90 180.40 54831.12 88888.00 2013-06-10 15:56:12.000 161 12602.88 180.38 54831.10 88888.00 2013-06-10 15:56:12.125 161 12602.85 180.43 54831.10 88888.00 2013-06-10 15:56:12.250 161 12602.80 180.40 54831.10 88888.00 2013-06-10 15:56:12.375 161 12602.88 180.40 54831.12 88888.00 2013-06-10 15:56:12.500 161 12602.88 180.38 54831.12 88888.00 2013-06-10 15:56:12.625 161 12602.90 180.40 54831.07 88888.00 2013-06-10 15:56:12.750 161 12602.95 180.45 54831.10 88888.00 2013-06-10 15:56:12.875 161 12602.95 180.45 54831.12 88888.00 2013-06-10 15:56:13.000 161 12602.95 180.40 54831.07 88888.00 2013-06-10 15:56:13.125 161 12602.92 180.43 54831.10 88888.00 2013-06-10 15:56:13.250 161 12602.88 180.43 54831.12 88888.00 2013-06-10 15:56:13.375 161 12602.88 180.45 54831.12 88888.00 2013-06-10 15:56:13.500 161 12602.88 180.45 54831.10 88888.00 2013-06-10 15:56:13.625 161 12602.90 180.43 54831.07 88888.00 2013-06-10 15:56:13.750 161 12602.90 180.43 54831.10 88888.00 2013-06-10 15:56:13.875 161 12602.95 180.45 54831.12 88888.00 2013-06-10 15:56:14.000 161 12602.95 180.45 54831.07 88888.00 2013-06-10 15:56:14.125 161 12602.95 180.45 54831.10 88888.00 2013-06-10 15:56:14.250 161 12603.00 180.43 54831.10 88888.00 2013-06-10 15:56:14.375 161 12603.00 180.45 54831.10 88888.00 2013-06-10 15:56:14.500 161 12602.95 180.45 54831.10 88888.00 2013-06-10 15:56:14.625 161 12603.00 180.50 54831.12 88888.00 2013-06-10 15:56:14.750 161 12603.05 180.50 54831.12 88888.00 2013-06-10 15:56:14.875 161 12603.00 180.53 54831.15 88888.00 2013-06-10 15:56:15.000 161 12602.98 180.47 54831.10 88888.00 2013-06-10 15:56:15.125 161 12602.98 180.45 54831.12 88888.00 2013-06-10 15:56:15.250 161 12602.98 180.47 54831.10 88888.00 2013-06-10 15:56:15.375 161 12603.00 180.50 54831.10 88888.00 2013-06-10 15:56:15.500 161 12603.00 180.53 54831.07 88888.00 2013-06-10 15:56:15.625 161 12603.00 180.53 54831.10 88888.00 2013-06-10 15:56:15.750 161 12603.05 180.60 54831.10 88888.00 2013-06-10 15:56:15.875 161 12603.08 180.57 54831.10 88888.00 2013-06-10 15:56:16.000 161 12603.10 180.55 54831.07 88888.00 2013-06-10 15:56:16.125 161 12603.05 180.55 54831.07 88888.00 2013-06-10 15:56:16.250 161 12603.00 180.55 54831.12 88888.00 2013-06-10 15:56:16.375 161 12603.10 180.55 54831.12 88888.00 2013-06-10 15:56:16.500 161 12603.17 180.55 54831.07 88888.00 2013-06-10 15:56:16.625 161 12603.15 180.53 54831.05 88888.00 2013-06-10 15:56:16.750 161 12603.08 180.53 54831.07 88888.00 2013-06-10 15:56:16.875 161 12603.17 180.57 54831.07 88888.00 2013-06-10 15:56:17.000 161 12603.20 180.60 54831.05 88888.00 2013-06-10 15:56:17.125 161 12603.12 180.55 54831.05 88888.00 2013-06-10 15:56:17.250 161 12603.02 180.53 54830.97 88888.00 2013-06-10 15:56:17.375 161 12602.95 180.53 54830.97 88888.00 2013-06-10 15:56:17.500 161 12603.00 180.55 54831.03 88888.00 2013-06-10 15:56:17.625 161 12603.10 180.57 54831.05 88888.00 2013-06-10 15:56:17.750 161 12603.15 180.60 54831.07 88888.00 2013-06-10 15:56:17.875 161 12603.17 180.60 54831.05 88888.00 2013-06-10 15:56:18.000 161 12603.12 180.55 54830.97 88888.00 2013-06-10 15:56:18.125 161 12603.10 180.55 54830.97 88888.00 2013-06-10 15:56:18.250 161 12603.10 180.53 54830.97 88888.00 2013-06-10 15:56:18.375 161 12603.15 180.57 54831.00 88888.00 2013-06-10 15:56:18.500 161 12603.12 180.55 54831.03 88888.00 2013-06-10 15:56:18.625 161 12603.15 180.53 54831.05 88888.00 2013-06-10 15:56:18.750 161 12603.23 180.57 54831.00 88888.00 2013-06-10 15:56:18.875 161 12603.20 180.60 54831.03 88888.00 2013-06-10 15:56:19.000 161 12603.15 180.57 54831.00 88888.00 2013-06-10 15:56:19.125 161 12603.10 180.57 54831.03 88888.00 2013-06-10 15:56:19.250 161 12603.15 180.65 54831.05 88888.00 2013-06-10 15:56:19.375 161 12603.20 180.60 54831.00 88888.00 2013-06-10 15:56:19.500 161 12603.17 180.57 54830.97 88888.00 2013-06-10 15:56:19.625 161 12603.17 180.60 54831.00 88888.00 2013-06-10 15:56:19.750 161 12603.17 180.60 54831.00 88888.00 2013-06-10 15:56:19.875 161 12603.15 180.60 54831.03 88888.00 2013-06-10 15:56:20.000 161 12603.12 180.57 54831.03 88888.00 2013-06-10 15:56:20.125 161 12603.12 180.57 54831.05 88888.00 2013-06-10 15:56:20.250 161 12603.12 180.55 54831.00 88888.00 2013-06-10 15:56:20.375 161 12603.15 180.53 54830.97 88888.00 2013-06-10 15:56:20.500 161 12603.15 180.57 54831.03 88888.00 2013-06-10 15:56:20.625 161 12603.20 180.62 54831.00 88888.00 2013-06-10 15:56:20.750 161 12603.20 180.62 54831.03 88888.00 2013-06-10 15:56:20.875 161 12603.17 180.62 54831.05 88888.00 2013-06-10 15:56:21.000 161 12603.20 180.57 54830.97 88888.00 2013-06-10 15:56:21.125 161 12603.27 180.57 54830.97 88888.00 2013-06-10 15:56:21.250 161 12603.33 180.57 54831.03 88888.00 2013-06-10 15:56:21.375 161 12603.33 180.55 54831.00 88888.00 2013-06-10 15:56:21.500 161 12603.33 180.53 54831.00 88888.00 2013-06-10 15:56:21.625 161 12603.27 180.53 54831.00 88888.00 2013-06-10 15:56:21.750 161 12603.33 180.57 54831.05 88888.00 2013-06-10 15:56:21.875 161 12603.40 180.60 54831.05 88888.00 2013-06-10 15:56:22.000 161 12603.40 180.60 54831.00 88888.00 2013-06-10 15:56:22.125 161 12603.38 180.57 54831.00 88888.00 2013-06-10 15:56:22.250 161 12603.27 180.43 54830.97 88888.00 2013-06-10 15:56:22.375 161 12603.33 180.45 54830.97 88888.00 2013-06-10 15:56:22.500 161 12603.42 180.53 54831.03 88888.00 2013-06-10 15:56:22.625 161 12603.42 180.47 54830.95 88888.00 2013-06-10 15:56:22.750 161 12603.45 180.47 54830.95 88888.00 2013-06-10 15:56:22.875 161 12603.45 180.45 54830.97 88888.00 2013-06-10 15:56:23.000 161 12603.40 180.45 54830.95 88888.00 2013-06-10 15:56:23.125 161 12603.42 180.43 54830.95 88888.00 2013-06-10 15:56:23.250 161 12603.42 180.40 54830.95 88888.00 2013-06-10 15:56:23.375 161 12603.48 180.40 54830.97 88888.00 2013-06-10 15:56:23.500 161 12603.50 180.43 54831.00 88888.00 2013-06-10 15:56:23.625 161 12603.48 180.40 54830.95 88888.00 2013-06-10 15:56:23.750 161 12603.52 180.40 54830.93 88888.00 2013-06-10 15:56:23.875 161 12603.52 180.43 54830.95 88888.00 2013-06-10 15:56:24.000 161 12603.50 180.38 54830.97 88888.00 2013-06-10 15:56:24.125 161 12603.50 180.38 54831.00 88888.00 2013-06-10 15:56:24.250 161 12603.50 180.40 54830.97 88888.00 2013-06-10 15:56:24.375 161 12603.52 180.43 54830.95 88888.00 2013-06-10 15:56:24.500 161 12603.52 180.35 54830.95 88888.00 2013-06-10 15:56:24.625 161 12603.50 180.35 54830.95 88888.00 2013-06-10 15:56:24.750 161 12603.50 180.32 54830.93 88888.00 2013-06-10 15:56:24.875 161 12603.52 180.32 54830.97 88888.00 2013-06-10 15:56:25.000 161 12603.60 180.35 54830.95 88888.00 2013-06-10 15:56:25.125 161 12603.60 180.35 54830.95 88888.00 2013-06-10 15:56:25.250 161 12603.60 180.32 54830.95 88888.00 2013-06-10 15:56:25.375 161 12603.60 180.35 54830.95 88888.00 2013-06-10 15:56:25.500 161 12603.60 180.32 54830.90 88888.00 2013-06-10 15:56:25.625 161 12603.60 180.32 54830.95 88888.00 2013-06-10 15:56:25.750 161 12603.67 180.28 54830.95 88888.00 2013-06-10 15:56:25.875 161 12603.73 180.30 54830.95 88888.00 2013-06-10 15:56:26.000 161 12603.70 180.25 54830.95 88888.00 2013-06-10 15:56:26.125 161 12603.67 180.25 54830.93 88888.00 2013-06-10 15:56:26.250 161 12603.70 180.20 54830.93 88888.00 2013-06-10 15:56:26.375 161 12603.77 180.28 54830.95 88888.00 2013-06-10 15:56:26.500 161 12603.80 180.25 54830.93 88888.00 2013-06-10 15:56:26.625 161 12603.77 180.22 54830.95 88888.00 2013-06-10 15:56:26.750 161 12603.83 180.22 54830.95 88888.00 2013-06-10 15:56:26.875 161 12603.77 180.15 54830.93 88888.00 2013-06-10 15:56:27.000 161 12603.75 180.12 54830.90 88888.00 2013-06-10 15:56:27.125 161 12603.83 180.20 54830.95 88888.00 2013-06-10 15:56:27.250 161 12603.80 180.18 54830.93 88888.00 2013-06-10 15:56:27.375 161 12603.80 180.15 54830.93 88888.00 2013-06-10 15:56:27.500 161 12603.83 180.12 54830.93 88888.00 2013-06-10 15:56:27.625 161 12603.77 180.15 54830.97 88888.00 2013-06-10 15:56:27.750 161 12603.77 180.15 54830.93 88888.00 2013-06-10 15:56:27.875 161 12603.83 180.10 54830.90 88888.00 2013-06-10 15:56:28.000 161 12603.88 180.07 54830.90 88888.00 2013-06-10 15:56:28.125 161 12603.83 180.07 54830.95 88888.00 2013-06-10 15:56:28.250 161 12603.88 180.10 54830.95 88888.00 2013-06-10 15:56:28.375 161 12603.90 180.07 54830.93 88888.00 2013-06-10 15:56:28.500 161 12603.88 180.05 54830.93 88888.00 2013-06-10 15:56:28.625 161 12603.90 180.03 54830.90 88888.00 2013-06-10 15:56:28.750 161 12603.88 180.00 54830.93 88888.00 2013-06-10 15:56:28.875 161 12603.90 179.95 54830.93 88888.00 2013-06-10 15:56:29.000 161 12603.95 180.00 54830.93 88888.00 2013-06-10 15:56:29.125 161 12603.98 180.00 54830.93 88888.00 2013-06-10 15:56:29.250 161 12603.98 179.97 54830.90 88888.00 2013-06-10 15:56:29.375 161 12604.00 179.95 54830.90 88888.00 2013-06-10 15:56:29.500 161 12604.05 179.97 54830.93 88888.00 2013-06-10 15:56:29.625 161 12604.08 179.90 54830.88 88888.00 2013-06-10 15:56:29.750 161 12603.98 179.85 54830.85 88888.00 2013-06-10 15:56:29.875 161 12604.00 179.88 54830.82 88888.00 2013-06-10 15:56:30.000 161 12604.02 179.93 54830.88 88888.00 2013-06-10 15:56:30.125 161 12604.10 179.95 54830.90 88888.00 2013-06-10 15:56:30.250 161 12604.12 179.85 54830.85 88888.00 2013-06-10 15:56:30.375 161 12604.12 179.88 54830.85 88888.00 2013-06-10 15:56:30.500 161 12604.17 179.90 54830.88 88888.00 2013-06-10 15:56:30.625 161 12604.17 179.93 54830.90 88888.00 2013-06-10 15:56:30.750 161 12604.12 179.85 54830.85 88888.00 2013-06-10 15:56:30.875 161 12604.17 179.85 54830.88 88888.00 2013-06-10 15:56:31.000 161 12604.23 179.88 54830.90 88888.00 2013-06-10 15:56:31.125 161 12604.20 179.85 54830.88 88888.00 2013-06-10 15:56:31.250 161 12604.15 179.80 54830.90 88888.00 2013-06-10 15:56:31.375 161 12604.30 179.82 54830.85 88888.00 2013-06-10 15:56:31.500 161 12604.38 179.80 54830.88 88888.00 2013-06-10 15:56:31.625 161 12604.38 179.78 54830.82 88888.00 2013-06-10 15:56:31.750 161 12604.38 179.75 54830.80 88888.00 2013-06-10 15:56:31.875 161 12604.35 179.68 54830.80 88888.00 2013-06-10 15:56:32.000 161 12604.33 179.65 54830.85 88888.00 2013-06-10 15:56:32.125 161 12604.38 179.70 54830.88 88888.00 2013-06-10 15:56:32.250 161 12604.42 179.75 54830.93 88888.00 2013-06-10 15:56:32.375 161 12604.45 179.70 54830.88 88888.00 2013-06-10 15:56:32.500 161 12604.40 179.62 54830.85 88888.00 2013-06-10 15:56:32.625 161 12604.40 179.60 54830.85 88888.00 2013-06-10 15:56:32.750 161 12604.40 179.62 54830.85 88888.00 2013-06-10 15:56:32.875 161 12604.50 179.70 54830.85 88888.00 2013-06-10 15:56:33.000 161 12604.58 179.65 54830.85 88888.00 2013-06-10 15:56:33.125 161 12604.55 179.60 54830.85 88888.00 2013-06-10 15:56:33.250 161 12604.52 179.55 54830.88 88888.00 2013-06-10 15:56:33.375 161 12604.52 179.53 54830.80 88888.00 2013-06-10 15:56:33.500 161 12604.50 179.55 54830.80 88888.00 2013-06-10 15:56:33.625 161 12604.52 179.53 54830.85 88888.00 2013-06-10 15:56:33.750 161 12604.58 179.53 54830.88 88888.00 2013-06-10 15:56:33.875 161 12604.62 179.50 54830.88 88888.00 2013-06-10 15:56:34.000 161 12604.60 179.45 54830.85 88888.00 2013-06-10 15:56:34.125 161 12604.60 179.45 54830.82 88888.00 2013-06-10 15:56:34.250 161 12604.65 179.40 54830.85 88888.00 2013-06-10 15:56:34.375 161 12604.67 179.45 54830.85 88888.00 2013-06-10 15:56:34.500 161 12604.73 179.43 54830.85 88888.00 2013-06-10 15:56:34.625 161 12604.75 179.40 54830.82 88888.00 2013-06-10 15:56:34.750 161 12604.75 179.38 54830.78 88888.00 2013-06-10 15:56:34.875 161 12604.83 179.35 54830.78 88888.00 2013-06-10 15:56:35.000 161 12604.92 179.40 54830.82 88888.00 2013-06-10 15:56:35.125 161 12604.92 179.35 54830.82 88888.00 2013-06-10 15:56:35.250 161 12604.90 179.30 54830.82 88888.00 2013-06-10 15:56:35.375 161 12604.88 179.35 54830.82 88888.00 2013-06-10 15:56:35.500 161 12604.90 179.32 54830.85 88888.00 2013-06-10 15:56:35.625 161 12604.92 179.30 54830.80 88888.00 2013-06-10 15:56:35.750 161 12604.88 179.30 54830.80 88888.00 2013-06-10 15:56:35.875 161 12604.88 179.35 54830.85 88888.00 2013-06-10 15:56:36.000 161 12604.90 179.32 54830.85 88888.00 2013-06-10 15:56:36.125 161 12604.88 179.25 54830.82 88888.00 2013-06-10 15:56:36.250 161 12604.85 179.28 54830.85 88888.00 2013-06-10 15:56:36.375 161 12604.98 179.30 54830.85 88888.00 2013-06-10 15:56:36.500 161 12605.00 179.22 54830.78 88888.00 2013-06-10 15:56:36.625 161 12605.00 179.20 54830.78 88888.00 2013-06-10 15:56:36.750 161 12604.98 179.20 54830.80 88888.00 2013-06-10 15:56:36.875 161 12604.92 179.22 54830.88 88888.00 2013-06-10 15:56:37.000 161 12604.95 179.22 54830.85 88888.00 2013-06-10 15:56:37.125 161 12605.00 179.22 54830.85 88888.00 2013-06-10 15:56:37.250 161 12605.05 179.20 54830.88 88888.00 2013-06-10 15:56:37.375 161 12605.02 179.18 54830.80 88888.00 2013-06-10 15:56:37.500 161 12605.00 179.15 54830.80 88888.00 2013-06-10 15:56:37.625 161 12605.02 179.15 54830.82 88888.00 2013-06-10 15:56:37.750 161 12605.05 179.18 54830.85 88888.00 2013-06-10 15:56:37.875 161 12605.05 179.15 54830.85 88888.00 2013-06-10 15:56:38.000 161 12605.10 179.12 54830.82 88888.00 2013-06-10 15:56:38.125 161 12605.15 179.12 54830.88 88888.00 2013-06-10 15:56:38.250 161 12605.15 179.05 54830.82 88888.00 2013-06-10 15:56:38.375 161 12605.23 179.10 54830.82 88888.00 2013-06-10 15:56:38.500 161 12605.27 179.05 54830.85 88888.00 2013-06-10 15:56:38.625 161 12605.30 179.07 54830.85 88888.00 2013-06-10 15:56:38.750 161 12605.25 179.03 54830.80 88888.00 2013-06-10 15:56:38.875 161 12605.23 178.97 54830.80 88888.00 2013-06-10 15:56:39.000 161 12605.17 179.00 54830.80 88888.00 2013-06-10 15:56:39.125 161 12605.17 179.00 54830.88 88888.00 2013-06-10 15:56:39.250 161 12605.20 179.03 54830.90 88888.00 2013-06-10 15:56:39.375 161 12605.23 179.00 54830.82 88888.00 2013-06-10 15:56:39.500 161 12605.23 179.00 54830.85 88888.00 2013-06-10 15:56:39.625 161 12605.20 178.97 54830.88 88888.00 2013-06-10 15:56:39.750 161 12605.17 178.95 54830.85 88888.00 2013-06-10 15:56:39.875 161 12605.20 178.93 54830.88 88888.00 2013-06-10 15:56:40.000 161 12605.27 178.95 54830.88 88888.00 2013-06-10 15:56:40.125 161 12605.27 178.93 54830.85 88888.00 2013-06-10 15:56:40.250 161 12605.25 178.88 54830.82 88888.00 2013-06-10 15:56:40.375 161 12605.25 178.88 54830.85 88888.00 2013-06-10 15:56:40.500 161 12605.20 178.85 54830.85 88888.00 2013-06-10 15:56:40.625 161 12605.20 178.88 54830.85 88888.00 2013-06-10 15:56:40.750 161 12605.23 178.90 54830.88 88888.00 2013-06-10 15:56:40.875 161 12605.30 178.85 54830.85 88888.00 2013-06-10 15:56:41.000 161 12605.40 178.85 54830.90 88888.00 2013-06-10 15:56:41.125 161 12605.45 178.85 54830.90 88888.00 2013-06-10 15:56:41.250 161 12605.35 178.82 54830.93 88888.00 2013-06-10 15:56:41.375 161 12605.33 178.75 54830.88 88888.00 2013-06-10 15:56:41.500 161 12605.27 178.75 54830.88 88888.00 2013-06-10 15:56:41.625 161 12605.30 178.72 54830.93 88888.00 2013-06-10 15:56:41.750 161 12605.35 178.75 54830.90 88888.00 2013-06-10 15:56:41.875 161 12605.38 178.78 54830.90 88888.00 2013-06-10 15:56:42.000 161 12605.35 178.75 54830.88 88888.00 2013-06-10 15:56:42.125 161 12605.33 178.72 54830.93 88888.00 2013-06-10 15:56:42.250 161 12605.30 178.72 54830.93 88888.00 2013-06-10 15:56:42.375 161 12605.40 178.70 54830.93 88888.00 2013-06-10 15:56:42.500 161 12605.38 178.70 54830.88 88888.00 2013-06-10 15:56:42.625 161 12605.33 178.68 54830.88 88888.00 2013-06-10 15:56:42.750 161 12605.33 178.68 54830.88 88888.00 2013-06-10 15:56:42.875 161 12605.38 178.70 54830.90 88888.00 2013-06-10 15:56:43.000 161 12605.33 178.68 54830.90 88888.00 2013-06-10 15:56:43.125 161 12605.35 178.65 54830.93 88888.00 2013-06-10 15:56:43.250 161 12605.35 178.65 54830.93 88888.00 2013-06-10 15:56:43.375 161 12605.30 178.62 54830.90 88888.00 2013-06-10 15:56:43.500 161 12605.30 178.60 54830.93 88888.00 2013-06-10 15:56:43.625 161 12605.35 178.60 54830.95 88888.00 2013-06-10 15:56:43.750 161 12605.35 178.55 54830.95 88888.00 2013-06-10 15:56:43.875 161 12605.38 178.53 54830.93 88888.00 2013-06-10 15:56:44.000 161 12605.40 178.53 54830.97 88888.00 2013-06-10 15:56:44.125 161 12605.45 178.60 54831.00 88888.00 2013-06-10 15:56:44.250 161 12605.38 178.50 54830.97 88888.00 2013-06-10 15:56:44.375 161 12605.33 178.47 54830.97 88888.00 2013-06-10 15:56:44.500 161 12605.30 178.50 54831.00 88888.00 2013-06-10 15:56:44.625 161 12605.38 178.53 54831.05 88888.00 2013-06-10 15:56:44.750 161 12605.38 178.55 54831.05 88888.00 2013-06-10 15:56:44.875 161 12605.38 178.55 54831.03 88888.00 2013-06-10 15:56:45.000 161 12605.35 178.47 54831.00 88888.00 2013-06-10 15:56:45.125 161 12605.38 178.47 54831.00 88888.00 2013-06-10 15:56:45.250 161 12605.40 178.45 54831.00 88888.00 2013-06-10 15:56:45.375 161 12605.40 178.43 54831.00 88888.00 2013-06-10 15:56:45.500 161 12605.38 178.43 54831.05 88888.00 2013-06-10 15:56:45.625 161 12605.40 178.38 54831.00 88888.00 2013-06-10 15:56:45.750 161 12605.42 178.40 54831.00 88888.00 2013-06-10 15:56:45.875 161 12605.40 178.38 54831.07 88888.00 2013-06-10 15:56:46.000 161 12605.35 178.35 54831.07 88888.00 2013-06-10 15:56:46.125 161 12605.42 178.38 54831.10 88888.00 2013-06-10 15:56:46.250 161 12605.42 178.32 54831.10 88888.00 2013-06-10 15:56:46.375 161 12605.42 178.32 54831.07 88888.00 2013-06-10 15:56:46.500 161 12605.45 178.32 54831.03 88888.00 2013-06-10 15:56:46.625 161 12605.48 178.35 54831.03 88888.00 2013-06-10 15:56:46.750 161 12605.48 178.32 54831.00 88888.00 2013-06-10 15:56:46.875 161 12605.52 178.32 54831.00 88888.00 2013-06-10 15:56:47.000 161 12605.55 178.32 54831.03 88888.00 2013-06-10 15:56:47.125 161 12605.50 178.30 54831.05 88888.00 2013-06-10 15:56:47.250 161 12605.50 178.28 54831.05 88888.00 2013-06-10 15:56:47.375 161 12605.50 178.25 54831.03 88888.00 2013-06-10 15:56:47.500 161 12605.50 178.28 54831.03 88888.00 2013-06-10 15:56:47.625 161 12605.48 178.30 54831.07 88888.00 2013-06-10 15:56:47.750 161 12605.48 178.28 54831.07 88888.00 2013-06-10 15:56:47.875 161 12605.50 178.28 54831.12 88888.00 2013-06-10 15:56:48.000 161 12605.52 178.25 54831.12 88888.00 2013-06-10 15:56:48.125 161 12605.52 178.22 54831.10 88888.00 2013-06-10 15:56:48.250 161 12605.52 178.15 54831.07 88888.00 2013-06-10 15:56:48.375 161 12605.48 178.20 54831.10 88888.00 2013-06-10 15:56:48.500 161 12605.50 178.20 54831.10 88888.00 2013-06-10 15:56:48.625 161 12605.52 178.20 54831.10 88888.00 2013-06-10 15:56:48.750 161 12605.48 178.18 54831.07 88888.00 2013-06-10 15:56:48.875 161 12605.45 178.12 54831.07 88888.00 2013-06-10 15:56:49.000 161 12605.48 178.15 54831.10 88888.00 2013-06-10 15:56:49.125 161 12605.50 178.20 54831.12 88888.00 2013-06-10 15:56:49.250 161 12605.48 178.07 54831.12 88888.00 2013-06-10 15:56:49.375 161 12605.48 178.10 54831.07 88888.00 2013-06-10 15:56:49.500 161 12605.50 178.10 54831.12 88888.00 2013-06-10 15:56:49.625 161 12605.50 178.07 54831.12 88888.00 2013-06-10 15:56:49.750 161 12605.48 178.07 54831.10 88888.00 2013-06-10 15:56:49.875 161 12605.50 178.05 54831.10 88888.00 2013-06-10 15:56:50.000 161 12605.52 178.03 54831.10 88888.00 2013-06-10 15:56:50.125 161 12605.55 178.05 54831.12 88888.00 2013-06-10 15:56:50.250 161 12605.55 178.03 54831.15 88888.00 2013-06-10 15:56:50.375 161 12605.60 178.05 54831.15 88888.00 2013-06-10 15:56:50.500 161 12605.65 178.05 54831.15 88888.00 2013-06-10 15:56:50.625 161 12605.60 178.03 54831.12 88888.00 2013-06-10 15:56:50.750 161 12605.55 178.00 54831.12 88888.00 2013-06-10 15:56:50.875 161 12605.58 178.05 54831.18 88888.00 2013-06-10 15:56:51.000 161 12605.55 178.05 54831.20 88888.00 2013-06-10 15:56:51.125 161 12605.52 178.03 54831.22 88888.00 2013-06-10 15:56:51.250 161 12605.50 177.97 54831.18 88888.00 2013-06-10 15:56:51.375 161 12605.55 177.95 54831.20 88888.00 2013-06-10 15:56:51.500 161 12605.55 178.00 54831.20 88888.00 2013-06-10 15:56:51.625 161 12605.55 178.00 54831.18 88888.00 2013-06-10 15:56:51.750 161 12605.55 177.97 54831.15 88888.00 2013-06-10 15:56:51.875 161 12605.50 177.95 54831.18 88888.00 2013-06-10 15:56:52.000 161 12605.50 177.97 54831.18 88888.00 2013-06-10 15:56:52.125 161 12605.52 177.97 54831.20 88888.00 2013-06-10 15:56:52.250 161 12605.45 177.95 54831.20 88888.00 2013-06-10 15:56:52.375 161 12605.48 177.95 54831.20 88888.00 2013-06-10 15:56:52.500 161 12605.50 177.93 54831.20 88888.00 2013-06-10 15:56:52.625 161 12605.52 177.90 54831.20 88888.00 2013-06-10 15:56:52.750 161 12605.58 177.93 54831.25 88888.00 2013-06-10 15:56:52.875 161 12605.58 178.00 54831.25 88888.00 2013-06-10 15:56:53.000 161 12605.50 177.93 54831.22 88888.00 2013-06-10 15:56:53.125 161 12605.42 177.90 54831.22 88888.00 2013-06-10 15:56:53.250 161 12605.40 177.85 54831.20 88888.00 2013-06-10 15:56:53.375 161 12605.42 177.85 54831.25 88888.00 2013-06-10 15:56:53.500 161 12605.50 177.88 54831.28 88888.00 2013-06-10 15:56:53.625 161 12605.55 177.82 54831.25 88888.00 2013-06-10 15:56:53.750 161 12605.55 177.82 54831.22 88888.00 2013-06-10 15:56:53.875 161 12605.48 177.85 54831.25 88888.00 2013-06-10 15:56:54.000 161 12605.40 177.85 54831.22 88888.00 2013-06-10 15:56:54.125 161 12605.35 177.82 54831.25 88888.00 2013-06-10 15:56:54.250 161 12605.42 177.82 54831.28 88888.00 2013-06-10 15:56:54.375 161 12605.48 177.82 54831.30 88888.00 2013-06-10 15:56:54.500 161 12605.48 177.82 54831.28 88888.00 2013-06-10 15:56:54.625 161 12605.48 177.80 54831.28 88888.00 2013-06-10 15:56:54.750 161 12605.42 177.85 54831.30 88888.00 2013-06-10 15:56:54.875 161 12605.48 177.85 54831.35 88888.00 2013-06-10 15:56:55.000 161 12605.42 177.85 54831.28 88888.00 2013-06-10 15:56:55.125 161 12605.27 177.75 54831.25 88888.00 2013-06-10 15:56:55.250 161 12605.23 177.78 54831.28 88888.00 2013-06-10 15:56:55.375 161 12605.25 177.80 54831.25 88888.00 2013-06-10 15:56:55.500 161 12605.27 177.78 54831.28 88888.00 2013-06-10 15:56:55.625 161 12605.30 177.78 54831.28 88888.00 2013-06-10 15:56:55.750 161 12605.30 177.80 54831.32 88888.00 2013-06-10 15:56:55.875 161 12605.25 177.80 54831.32 88888.00 2013-06-10 15:56:56.000 161 12605.20 177.75 54831.32 88888.00 2013-06-10 15:56:56.125 161 12605.20 177.65 54831.32 88888.00 2013-06-10 15:56:56.250 161 12605.25 177.75 54831.30 88888.00 2013-06-10 15:56:56.375 161 12605.25 177.78 54831.35 88888.00 2013-06-10 15:56:56.500 161 12605.27 177.82 54831.38 88888.00 2013-06-10 15:56:56.625 161 12605.33 177.82 54831.40 88888.00 2013-06-10 15:56:56.750 161 12605.27 177.78 54831.35 88888.00 2013-06-10 15:56:56.875 161 12605.23 177.78 54831.35 88888.00 2013-06-10 15:56:57.000 161 12605.20 177.78 54831.35 88888.00 2013-06-10 15:56:57.125 161 12605.15 177.75 54831.35 88888.00 2013-06-10 15:56:57.250 161 12605.15 177.72 54831.43 88888.00 2013-06-10 15:56:57.375 161 12605.23 177.80 54831.43 88888.00 2013-06-10 15:56:57.500 161 12605.23 177.75 54831.38 88888.00 2013-06-10 15:56:57.625 161 12605.20 177.75 54831.40 88888.00 2013-06-10 15:56:57.750 161 12605.20 177.78 54831.43 88888.00 2013-06-10 15:56:57.875 161 12605.23 177.80 54831.38 88888.00 2013-06-10 15:56:58.000 161 12605.20 177.80 54831.40 88888.00 2013-06-10 15:56:58.125 161 12605.20 177.75 54831.38 88888.00 2013-06-10 15:56:58.250 161 12605.15 177.72 54831.38 88888.00 2013-06-10 15:56:58.375 161 12605.15 177.80 54831.43 88888.00 2013-06-10 15:56:58.500 161 12605.15 177.75 54831.40 88888.00 2013-06-10 15:56:58.625 161 12605.27 177.72 54831.40 88888.00 2013-06-10 15:56:58.750 161 12605.30 177.75 54831.43 88888.00 2013-06-10 15:56:58.875 161 12605.27 177.78 54831.45 88888.00 2013-06-10 15:56:59.000 161 12605.25 177.80 54831.47 88888.00 2013-06-10 15:56:59.125 161 12605.20 177.78 54831.43 88888.00 2013-06-10 15:56:59.250 161 12605.12 177.75 54831.40 88888.00 2013-06-10 15:56:59.375 161 12605.12 177.75 54831.38 88888.00 2013-06-10 15:56:59.500 161 12605.20 177.78 54831.40 88888.00 2013-06-10 15:56:59.625 161 12605.17 177.85 54831.43 88888.00 2013-06-10 15:56:59.750 161 12605.15 177.88 54831.47 88888.00 2013-06-10 15:56:59.875 161 12605.08 177.80 54831.47 88888.00 2013-06-10 15:57:00.000 161 12605.00 177.80 54831.50 88888.00 2013-06-10 15:57:00.125 161 12605.00 177.80 54831.50 88888.00 2013-06-10 15:57:00.250 161 12604.98 177.78 54831.47 88888.00 2013-06-10 15:57:00.375 161 12605.00 177.80 54831.45 88888.00 2013-06-10 15:57:00.500 161 12605.00 177.82 54831.50 88888.00 2013-06-10 15:57:00.625 161 12604.92 177.85 54831.50 88888.00 2013-06-10 15:57:00.750 161 12604.90 177.80 54831.50 88888.00 2013-06-10 15:57:00.875 161 12604.88 177.80 54831.50 88888.00 2013-06-10 15:57:01.000 161 12604.92 177.82 54831.47 88888.00 2013-06-10 15:57:01.125 161 12604.95 177.85 54831.50 88888.00 2013-06-10 15:57:01.250 161 12604.90 177.78 54831.50 88888.00 2013-06-10 15:57:01.375 161 12604.95 177.85 54831.50 88888.00 2013-06-10 15:57:01.500 161 12604.98 177.90 54831.55 88888.00 2013-06-10 15:57:01.625 161 12604.98 177.95 54831.55 88888.00 2013-06-10 15:57:01.750 161 12604.92 177.93 54831.55 88888.00 2013-06-10 15:57:01.875 161 12604.98 177.95 54831.55 88888.00 2013-06-10 15:57:02.000 161 12605.02 177.97 54831.55 88888.00 2013-06-10 15:57:02.125 161 12604.98 177.90 54831.47 88888.00 2013-06-10 15:57:02.250 161 12604.95 177.85 54831.50 88888.00 2013-06-10 15:57:02.375 161 12604.92 177.90 54831.50 88888.00 2013-06-10 15:57:02.500 161 12604.92 177.90 54831.47 88888.00 2013-06-10 15:57:02.625 161 12604.92 177.97 54831.55 88888.00 2013-06-10 15:57:02.750 161 12604.85 177.93 54831.55 88888.00 2013-06-10 15:57:02.875 161 12604.85 177.95 54831.55 88888.00 2013-06-10 15:57:03.000 161 12604.90 177.97 54831.55 88888.00 2013-06-10 15:57:03.125 161 12604.88 177.95 54831.53 88888.00 2013-06-10 15:57:03.250 161 12604.85 177.95 54831.57 88888.00 2013-06-10 15:57:03.375 161 12604.88 178.05 54831.55 88888.00 2013-06-10 15:57:03.500 161 12604.75 178.03 54831.55 88888.00 2013-06-10 15:57:03.625 161 12604.70 178.03 54831.57 88888.00 2013-06-10 15:57:03.750 161 12604.75 178.05 54831.57 88888.00 2013-06-10 15:57:03.875 161 12604.80 178.05 54831.53 88888.00 2013-06-10 15:57:04.000 161 12604.85 178.07 54831.55 88888.00 2013-06-10 15:57:04.125 161 12604.88 178.07 54831.57 88888.00 2013-06-10 15:57:04.250 161 12604.88 178.05 54831.55 88888.00 2013-06-10 15:57:04.375 161 12604.90 178.07 54831.55 88888.00 2013-06-10 15:57:04.500 161 12604.88 178.05 54831.57 88888.00 2013-06-10 15:57:04.625 161 12604.83 178.10 54831.57 88888.00 2013-06-10 15:57:04.750 161 12604.80 178.15 54831.60 88888.00 2013-06-10 15:57:04.875 161 12604.77 178.12 54831.57 88888.00 2013-06-10 15:57:05.000 161 12604.77 178.10 54831.55 88888.00 2013-06-10 15:57:05.125 161 12604.77 178.10 54831.57 88888.00 2013-06-10 15:57:05.250 161 12604.80 178.12 54831.62 88888.00 2013-06-10 15:57:05.375 161 12604.88 178.18 54831.65 88888.00 2013-06-10 15:57:05.500 161 12604.85 178.18 54831.62 88888.00 2013-06-10 15:57:05.625 161 12604.85 178.12 54831.60 88888.00 2013-06-10 15:57:05.750 161 12604.88 178.18 54831.65 88888.00 2013-06-10 15:57:05.875 161 12604.85 178.22 54831.62 88888.00 2013-06-10 15:57:06.000 161 12604.83 178.25 54831.65 88888.00 2013-06-10 15:57:06.125 161 12604.77 178.28 54831.68 88888.00 2013-06-10 15:57:06.250 161 12604.77 178.28 54831.68 88888.00 2013-06-10 15:57:06.375 161 12604.83 178.28 54831.65 88888.00 2013-06-10 15:57:06.500 161 12604.80 178.25 54831.65 88888.00 2013-06-10 15:57:06.625 161 12604.75 178.20 54831.65 88888.00 2013-06-10 15:57:06.750 161 12604.73 178.25 54831.62 88888.00 2013-06-10 15:57:06.875 161 12604.70 178.30 54831.68 88888.00 2013-06-10 15:57:07.000 161 12604.73 178.35 54831.68 88888.00 2013-06-10 15:57:07.125 161 12604.77 178.32 54831.60 88888.00 2013-06-10 15:57:07.250 161 12604.83 178.35 54831.65 88888.00 2013-06-10 15:57:07.375 161 12604.88 178.35 54831.65 88888.00 2013-06-10 15:57:07.500 161 12604.92 178.35 54831.68 88888.00 2013-06-10 15:57:07.625 161 12604.80 178.32 54831.60 88888.00 2013-06-10 15:57:07.750 161 12604.77 178.35 54831.62 88888.00 2013-06-10 15:57:07.875 161 12604.73 178.38 54831.62 88888.00 2013-06-10 15:57:08.000 161 12604.70 178.40 54831.68 88888.00 2013-06-10 15:57:08.125 161 12604.70 178.40 54831.68 88888.00 2013-06-10 15:57:08.250 161 12604.70 178.35 54831.68 88888.00 2013-06-10 15:57:08.375 161 12604.70 178.38 54831.65 88888.00 2013-06-10 15:57:08.500 161 12604.70 178.40 54831.65 88888.00 2013-06-10 15:57:08.625 161 12604.75 178.45 54831.65 88888.00 2013-06-10 15:57:08.750 161 12604.80 178.50 54831.65 88888.00 2013-06-10 15:57:08.875 161 12604.83 178.57 54831.72 88888.00 2013-06-10 15:57:09.000 161 12604.77 178.57 54831.70 88888.00 2013-06-10 15:57:09.125 161 12604.75 178.50 54831.65 88888.00 2013-06-10 15:57:09.250 161 12604.77 178.50 54831.68 88888.00 2013-06-10 15:57:09.375 161 12604.80 178.55 54831.68 88888.00 2013-06-10 15:57:09.500 161 12604.77 178.50 54831.65 88888.00 2013-06-10 15:57:09.625 161 12604.73 178.53 54831.68 88888.00 2013-06-10 15:57:09.750 161 12604.73 178.57 54831.65 88888.00 2013-06-10 15:57:09.875 161 12604.75 178.55 54831.57 88888.00 2013-06-10 15:57:10.000 161 12604.75 178.55 54831.62 88888.00 2013-06-10 15:57:10.125 161 12604.73 178.60 54831.62 88888.00 2013-06-10 15:57:10.250 161 12604.73 178.65 54831.62 88888.00 2013-06-10 15:57:10.375 161 12604.70 178.68 54831.60 88888.00 2013-06-10 15:57:10.500 161 12604.67 178.65 54831.62 88888.00 2013-06-10 15:57:10.625 161 12604.65 178.68 54831.65 88888.00 2013-06-10 15:57:10.750 161 12604.60 178.75 54831.68 88888.00 2013-06-10 15:57:10.875 161 12604.62 178.75 54831.62 88888.00 2013-06-10 15:57:11.000 161 12604.70 178.70 54831.62 88888.00 2013-06-10 15:57:11.125 161 12604.70 178.75 54831.68 88888.00 2013-06-10 15:57:11.250 161 12604.65 178.75 54831.70 88888.00 2013-06-10 15:57:11.375 161 12604.62 178.75 54831.70 88888.00 2013-06-10 15:57:11.500 161 12604.60 178.75 54831.68 88888.00 2013-06-10 15:57:11.625 161 12604.55 178.75 54831.68 88888.00 2013-06-10 15:57:11.750 161 12604.48 178.75 54831.68 88888.00 2013-06-10 15:57:11.875 161 12604.45 178.78 54831.68 88888.00 2013-06-10 15:57:12.000 161 12604.50 178.82 54831.68 88888.00 2013-06-10 15:57:12.125 161 12604.58 178.88 54831.70 88888.00 2013-06-10 15:57:12.250 161 12604.62 178.93 54831.75 88888.00 2013-06-10 15:57:12.375 161 12604.60 178.93 54831.68 88888.00 2013-06-10 15:57:12.500 161 12604.65 178.85 54831.68 88888.00 2013-06-10 15:57:12.625 161 12604.67 178.88 54831.70 88888.00 2013-06-10 15:57:12.750 161 12604.62 178.93 54831.75 88888.00 2013-06-10 15:57:12.875 161 12604.55 178.90 54831.72 88888.00 2013-06-10 15:57:13.000 161 12604.55 178.88 54831.70 88888.00 2013-06-10 15:57:13.125 161 12604.55 178.95 54831.72 88888.00 2013-06-10 15:57:13.250 161 12604.52 178.97 54831.72 88888.00 2013-06-10 15:57:13.375 161 12604.55 178.95 54831.70 88888.00 2013-06-10 15:57:13.500 161 12604.52 178.97 54831.70 88888.00 2013-06-10 15:57:13.625 161 12604.58 179.03 54831.72 88888.00 2013-06-10 15:57:13.750 161 12604.60 179.05 54831.68 88888.00 2013-06-10 15:57:13.875 161 12604.65 179.05 54831.70 88888.00 2013-06-10 15:57:14.000 161 12604.65 179.07 54831.72 88888.00 2013-06-10 15:57:14.125 161 12604.55 179.00 54831.70 88888.00 2013-06-10 15:57:14.250 161 12604.50 179.03 54831.68 88888.00 2013-06-10 15:57:14.375 161 12604.55 179.10 54831.70 88888.00 2013-06-10 15:57:14.500 161 12604.50 179.07 54831.72 88888.00 2013-06-10 15:57:14.625 161 12604.55 179.12 54831.72 88888.00 2013-06-10 15:57:14.750 161 12604.58 179.12 54831.70 88888.00 2013-06-10 15:57:14.875 161 12604.58 179.12 54831.70 88888.00 2013-06-10 15:57:15.000 161 12604.52 179.10 54831.70 88888.00 2013-06-10 15:57:15.125 161 12604.52 179.12 54831.72 88888.00 2013-06-10 15:57:15.250 161 12604.50 179.15 54831.72 88888.00 2013-06-10 15:57:15.375 161 12604.50 179.15 54831.70 88888.00 2013-06-10 15:57:15.500 161 12604.52 179.12 54831.68 88888.00 2013-06-10 15:57:15.625 161 12604.55 179.12 54831.68 88888.00 2013-06-10 15:57:15.750 161 12604.48 179.18 54831.72 88888.00 2013-06-10 15:57:15.875 161 12604.40 179.18 54831.72 88888.00 2013-06-10 15:57:16.000 161 12604.35 179.12 54831.68 88888.00 2013-06-10 15:57:16.125 161 12604.33 179.15 54831.68 88888.00 2013-06-10 15:57:16.250 161 12604.33 179.20 54831.70 88888.00 2013-06-10 15:57:16.375 161 12604.40 179.28 54831.72 88888.00 2013-06-10 15:57:16.500 161 12604.50 179.28 54831.72 88888.00 2013-06-10 15:57:16.625 161 12604.50 179.25 54831.78 88888.00 2013-06-10 15:57:16.750 161 12604.50 179.28 54831.75 88888.00 2013-06-10 15:57:16.875 161 12604.45 179.25 54831.72 88888.00 2013-06-10 15:57:17.000 161 12604.42 179.25 54831.72 88888.00 2013-06-10 15:57:17.125 161 12604.42 179.25 54831.72 88888.00 2013-06-10 15:57:17.250 161 12604.38 179.22 54831.68 88888.00 2013-06-10 15:57:17.375 161 12604.40 179.25 54831.72 88888.00 2013-06-10 15:57:17.500 161 12604.38 179.28 54831.75 88888.00 2013-06-10 15:57:17.625 161 12604.40 179.28 54831.70 88888.00 2013-06-10 15:57:17.750 161 12604.42 179.28 54831.70 88888.00 2013-06-10 15:57:17.875 161 12604.40 179.35 54831.70 88888.00 2013-06-10 15:57:18.000 161 12604.38 179.38 54831.72 88888.00 2013-06-10 15:57:18.125 161 12604.35 179.32 54831.72 88888.00 2013-06-10 15:57:18.250 161 12604.40 179.30 54831.72 88888.00 2013-06-10 15:57:18.375 161 12604.42 179.35 54831.72 88888.00 2013-06-10 15:57:18.500 161 12604.40 179.28 54831.65 88888.00 2013-06-10 15:57:18.625 161 12604.38 179.30 54831.70 88888.00 2013-06-10 15:57:18.750 161 12604.38 179.38 54831.75 88888.00 2013-06-10 15:57:18.875 161 12604.40 179.32 54831.72 88888.00 2013-06-10 15:57:19.000 161 12604.35 179.28 54831.68 88888.00 2013-06-10 15:57:19.125 161 12604.35 179.32 54831.68 88888.00 2013-06-10 15:57:19.250 161 12604.27 179.32 54831.70 88888.00 2013-06-10 15:57:19.375 161 12604.25 179.28 54831.68 88888.00 2013-06-10 15:57:19.500 161 12604.30 179.30 54831.68 88888.00 2013-06-10 15:57:19.625 161 12604.38 179.35 54831.72 88888.00 2013-06-10 15:57:19.750 161 12604.42 179.38 54831.72 88888.00 2013-06-10 15:57:19.875 161 12604.42 179.38 54831.72 88888.00 2013-06-10 15:57:20.000 161 12604.35 179.35 54831.68 88888.00 2013-06-10 15:57:20.125 161 12604.38 179.38 54831.70 88888.00 2013-06-10 15:57:20.250 161 12604.38 179.40 54831.70 88888.00 2013-06-10 15:57:20.375 161 12604.38 179.43 54831.70 88888.00 2013-06-10 15:57:20.500 161 12604.38 179.40 54831.68 88888.00 2013-06-10 15:57:20.625 161 12604.48 179.45 54831.72 88888.00 2013-06-10 15:57:20.750 161 12604.48 179.40 54831.72 88888.00 2013-06-10 15:57:20.875 161 12604.48 179.45 54831.72 88888.00 2013-06-10 15:57:21.000 161 12604.42 179.43 54831.70 88888.00 2013-06-10 15:57:21.125 161 12604.38 179.40 54831.68 88888.00 2013-06-10 15:57:21.250 161 12604.38 179.38 54831.65 88888.00 2013-06-10 15:57:21.375 161 12604.40 179.38 54831.62 88888.00 2013-06-10 15:57:21.500 161 12604.58 179.43 54831.68 88888.00 2013-06-10 15:57:21.625 161 12604.67 179.43 54831.68 88888.00 2013-06-10 15:57:21.750 161 12604.70 179.38 54831.65 88888.00 2013-06-10 15:57:21.875 161 12604.62 179.35 54831.62 88888.00 2013-06-10 15:57:22.000 161 12604.55 179.40 54831.62 88888.00 2013-06-10 15:57:22.125 161 12604.50 179.45 54831.68 88888.00 2013-06-10 15:57:22.250 161 12604.55 179.43 54831.65 88888.00 2013-06-10 15:57:22.375 161 12604.58 179.43 54831.68 88888.00 2013-06-10 15:57:22.500 161 12604.52 179.45 54831.65 88888.00 2013-06-10 15:57:22.625 161 12604.50 179.47 54831.62 88888.00 2013-06-10 15:57:22.750 161 12604.52 179.50 54831.68 88888.00 2013-06-10 15:57:22.875 161 12604.60 179.53 54831.60 88888.00 2013-06-10 15:57:23.000 161 12604.60 179.47 54831.60 88888.00 2013-06-10 15:57:23.125 161 12604.58 179.47 54831.60 88888.00 2013-06-10 15:57:23.250 161 12604.50 179.47 54831.65 88888.00 2013-06-10 15:57:23.375 161 12604.58 179.50 54831.62 88888.00 2013-06-10 15:57:23.500 161 12604.67 179.55 54831.65 88888.00 2013-06-10 15:57:23.625 161 12604.65 179.57 54831.65 88888.00 2013-06-10 15:57:23.750 161 12604.67 179.57 54831.65 88888.00 2013-06-10 15:57:23.875 161 12604.67 179.55 54831.65 88888.00 2013-06-10 15:57:24.000 161 12604.60 179.50 54831.62 88888.00 2013-06-10 15:57:24.125 161 12604.65 179.50 54831.65 88888.00 2013-06-10 15:57:24.250 161 12604.60 179.55 54831.65 88888.00 2013-06-10 15:57:24.375 161 12604.58 179.55 54831.62 88888.00 2013-06-10 15:57:24.500 161 12604.60 179.55 54831.65 88888.00 2013-06-10 15:57:24.625 161 12604.67 179.55 54831.65 88888.00 2013-06-10 15:57:24.750 161 12604.73 179.62 54831.62 88888.00 2013-06-10 15:57:24.875 161 12604.70 179.60 54831.60 88888.00 2013-06-10 15:57:25.000 161 12604.67 179.55 54831.65 88888.00 2013-06-10 15:57:25.125 161 12604.67 179.60 54831.68 88888.00 2013-06-10 15:57:25.250 161 12604.67 179.62 54831.65 88888.00 2013-06-10 15:57:25.375 161 12604.65 179.55 54831.62 88888.00 2013-06-10 15:57:25.500 161 12604.67 179.55 54831.57 88888.00 2013-06-10 15:57:25.625 161 12604.60 179.50 54831.60 88888.00 2013-06-10 15:57:25.750 161 12604.62 179.55 54831.62 88888.00 2013-06-10 15:57:25.875 161 12604.65 179.57 54831.57 88888.00 2013-06-10 15:57:26.000 161 12604.62 179.55 54831.57 88888.00 2013-06-10 15:57:26.125 161 12604.62 179.57 54831.60 88888.00 2013-06-10 15:57:26.250 161 12604.58 179.57 54831.60 88888.00 2013-06-10 15:57:26.375 161 12604.55 179.57 54831.62 88888.00 2013-06-10 15:57:26.500 161 12604.62 179.60 54831.62 88888.00 2013-06-10 15:57:26.625 161 12604.65 179.62 54831.62 88888.00 2013-06-10 15:57:26.750 161 12604.70 179.57 54831.62 88888.00 2013-06-10 15:57:26.875 161 12604.62 179.53 54831.57 88888.00 2013-06-10 15:57:27.000 161 12604.60 179.60 54831.60 88888.00 2013-06-10 15:57:27.125 161 12604.70 179.60 54831.62 88888.00 2013-06-10 15:57:27.250 161 12604.62 179.60 54831.60 88888.00 2013-06-10 15:57:27.375 161 12604.62 179.60 54831.65 88888.00 2013-06-10 15:57:27.500 161 12604.65 179.65 54831.65 88888.00 2013-06-10 15:57:27.625 161 12604.73 179.65 54831.65 88888.00 2013-06-10 15:57:27.750 161 12604.77 179.68 54831.65 88888.00 2013-06-10 15:57:27.875 161 12604.83 179.68 54831.65 88888.00 2013-06-10 15:57:28.000 161 12604.88 179.72 54831.60 88888.00 2013-06-10 15:57:28.125 161 12604.80 179.70 54831.68 88888.00 2013-06-10 15:57:28.250 161 12604.70 179.68 54831.65 88888.00 2013-06-10 15:57:28.375 161 12604.67 179.68 54831.62 88888.00 2013-06-10 15:57:28.500 161 12604.70 179.68 54831.62 88888.00 2013-06-10 15:57:28.625 161 12604.75 179.65 54831.62 88888.00 2013-06-10 15:57:28.750 161 12604.75 179.68 54831.62 88888.00 2013-06-10 15:57:28.875 161 12604.75 179.72 54831.68 88888.00 2013-06-10 15:57:29.000 161 12604.77 179.70 54831.65 88888.00 2013-06-10 15:57:29.125 161 12604.77 179.72 54831.65 88888.00 2013-06-10 15:57:29.250 161 12604.80 179.75 54831.70 88888.00 2013-06-10 15:57:29.375 161 12604.77 179.72 54831.70 88888.00 2013-06-10 15:57:29.500 161 12604.75 179.68 54831.62 88888.00 2013-06-10 15:57:29.625 161 12604.70 179.62 54831.57 88888.00 2013-06-10 15:57:29.750 161 12604.70 179.62 54831.57 88888.00 2013-06-10 15:57:29.875 161 12604.70 179.68 54831.60 88888.00 2013-06-10 15:57:30.000 161 12604.70 179.72 54831.60 88888.00 2013-06-10 15:57:30.125 161 12604.77 179.70 54831.60 88888.00 2013-06-10 15:57:30.250 161 12604.77 179.68 54831.62 88888.00 2013-06-10 15:57:30.375 161 12604.83 179.72 54831.62 88888.00 2013-06-10 15:57:30.500 161 12604.83 179.78 54831.62 88888.00 2013-06-10 15:57:30.625 161 12604.83 179.75 54831.62 88888.00 2013-06-10 15:57:30.750 161 12604.80 179.72 54831.57 88888.00 2013-06-10 15:57:30.875 161 12604.77 179.72 54831.57 88888.00 2013-06-10 15:57:31.000 161 12604.80 179.72 54831.60 88888.00 2013-06-10 15:57:31.125 161 12604.77 179.70 54831.60 88888.00 2013-06-10 15:57:31.250 161 12604.80 179.75 54831.60 88888.00 2013-06-10 15:57:31.375 161 12604.80 179.78 54831.60 88888.00 2013-06-10 15:57:31.500 161 12604.75 179.72 54831.55 88888.00 2013-06-10 15:57:31.625 161 12604.77 179.72 54831.60 88888.00 2013-06-10 15:57:31.750 161 12604.77 179.78 54831.57 88888.00 2013-06-10 15:57:31.875 161 12604.80 179.78 54831.62 88888.00 2013-06-10 15:57:32.000 161 12604.80 179.80 54831.60 88888.00 2013-06-10 15:57:32.125 161 12604.83 179.78 54831.57 88888.00 2013-06-10 15:57:32.250 161 12604.83 179.72 54831.62 88888.00 2013-06-10 15:57:32.375 161 12604.83 179.75 54831.65 88888.00 2013-06-10 15:57:32.500 161 12604.83 179.80 54831.65 88888.00 2013-06-10 15:57:32.625 161 12604.85 179.80 54831.60 88888.00 2013-06-10 15:57:32.750 161 12604.83 179.78 54831.57 88888.00 2013-06-10 15:57:32.875 161 12604.85 179.78 54831.60 88888.00 2013-06-10 15:57:33.000 161 12604.88 179.80 54831.57 88888.00 2013-06-10 15:57:33.125 161 12604.88 179.82 54831.60 88888.00 2013-06-10 15:57:33.250 161 12604.77 179.80 54831.60 88888.00 2013-06-10 15:57:33.375 161 12604.77 179.80 54831.57 88888.00 2013-06-10 15:57:33.500 161 12604.77 179.78 54831.57 88888.00 2013-06-10 15:57:33.625 161 12604.77 179.82 54831.57 88888.00 2013-06-10 15:57:33.750 161 12604.75 179.80 54831.55 88888.00 2013-06-10 15:57:33.875 161 12604.70 179.80 54831.55 88888.00 2013-06-10 15:57:34.000 161 12604.73 179.85 54831.57 88888.00 2013-06-10 15:57:34.125 161 12604.75 179.85 54831.57 88888.00 2013-06-10 15:57:34.250 161 12604.73 179.78 54831.57 88888.00 2013-06-10 15:57:34.375 161 12604.73 179.80 54831.57 88888.00 2013-06-10 15:57:34.500 161 12604.73 179.85 54831.55 88888.00 2013-06-10 15:57:34.625 161 12604.77 179.82 54831.53 88888.00 2013-06-10 15:57:34.750 161 12604.77 179.75 54831.55 88888.00 2013-06-10 15:57:34.875 161 12604.83 179.82 54831.55 88888.00 2013-06-10 15:57:35.000 161 12604.83 179.85 54831.57 88888.00 2013-06-10 15:57:35.125 161 12604.83 179.82 54831.60 88888.00 2013-06-10 15:57:35.250 161 12604.80 179.85 54831.57 88888.00 2013-06-10 15:57:35.375 161 12604.75 179.82 54831.55 88888.00 2013-06-10 15:57:35.500 161 12604.75 179.82 54831.53 88888.00 2013-06-10 15:57:35.625 161 12604.80 179.80 54831.47 88888.00 2013-06-10 15:57:35.750 161 12604.83 179.88 54831.55 88888.00 2013-06-10 15:57:35.875 161 12604.83 179.90 54831.55 88888.00 2013-06-10 15:57:36.000 161 12604.80 179.93 54831.60 88888.00 2013-06-10 15:57:36.125 161 12604.83 179.90 54831.57 88888.00 2013-06-10 15:57:36.250 161 12604.85 179.85 54831.57 88888.00 2013-06-10 15:57:36.375 161 12604.88 179.93 54831.57 88888.00 2013-06-10 15:57:36.500 161 12604.88 179.95 54831.57 88888.00 2013-06-10 15:57:36.625 161 12604.88 179.93 54831.60 88888.00 2013-06-10 15:57:36.750 161 12604.88 179.90 54831.57 88888.00 2013-06-10 15:57:36.875 161 12604.83 179.85 54831.55 88888.00 2013-06-10 15:57:37.000 161 12604.80 179.88 54831.55 88888.00 2013-06-10 15:57:37.125 161 12604.85 179.93 54831.55 88888.00 2013-06-10 15:57:37.250 161 12604.88 179.93 54831.60 88888.00 2013-06-10 15:57:37.375 161 12604.92 179.93 54831.60 88888.00 2013-06-10 15:57:37.500 161 12604.90 179.93 54831.57 88888.00 2013-06-10 15:57:37.625 161 12604.90 179.90 54831.50 88888.00 2013-06-10 15:57:37.750 161 12604.88 179.90 54831.55 88888.00 2013-06-10 15:57:37.875 161 12604.90 179.95 54831.60 88888.00 2013-06-10 15:57:38.000 161 12604.92 179.90 54831.57 88888.00 2013-06-10 15:57:38.125 161 12604.95 179.90 54831.57 88888.00 2013-06-10 15:57:38.250 161 12604.90 179.90 54831.50 88888.00 2013-06-10 15:57:38.375 161 12604.92 179.95 54831.57 88888.00 2013-06-10 15:57:38.500 161 12604.90 179.95 54831.57 88888.00 2013-06-10 15:57:38.625 161 12604.90 179.90 54831.57 88888.00 2013-06-10 15:57:38.750 161 12604.88 179.93 54831.55 88888.00 2013-06-10 15:57:38.875 161 12604.90 179.93 54831.55 88888.00 2013-06-10 15:57:39.000 161 12604.90 179.93 54831.57 88888.00 2013-06-10 15:57:39.125 161 12604.88 179.93 54831.60 88888.00 2013-06-10 15:57:39.250 161 12604.88 179.93 54831.60 88888.00 2013-06-10 15:57:39.375 161 12604.88 179.93 54831.57 88888.00 2013-06-10 15:57:39.500 161 12604.88 179.93 54831.55 88888.00 2013-06-10 15:57:39.625 161 12604.98 179.95 54831.57 88888.00 2013-06-10 15:57:39.750 161 12605.00 179.97 54831.60 88888.00 2013-06-10 15:57:39.875 161 12604.92 179.95 54831.57 88888.00 2013-06-10 15:57:40.000 161 12604.92 179.90 54831.55 88888.00 2013-06-10 15:57:40.125 161 12604.88 179.90 54831.55 88888.00 2013-06-10 15:57:40.250 161 12604.90 179.90 54831.55 88888.00 2013-06-10 15:57:40.375 161 12604.88 179.93 54831.55 88888.00 2013-06-10 15:57:40.500 161 12604.88 179.95 54831.53 88888.00 2013-06-10 15:57:40.625 161 12604.95 179.95 54831.50 88888.00 2013-06-10 15:57:40.750 161 12604.95 179.97 54831.55 88888.00 2013-06-10 15:57:40.875 161 12604.95 179.95 54831.53 88888.00 2013-06-10 15:57:41.000 161 12604.98 180.00 54831.53 88888.00 2013-06-10 15:57:41.125 161 12605.00 180.00 54831.53 88888.00 2013-06-10 15:57:41.250 161 12604.98 179.93 54831.55 88888.00 2013-06-10 15:57:41.375 161 12605.02 179.95 54831.50 88888.00 2013-06-10 15:57:41.500 161 12605.05 179.97 54831.55 88888.00 2013-06-10 15:57:41.625 161 12605.08 180.00 54831.57 88888.00 2013-06-10 15:57:41.750 161 12605.05 179.97 54831.55 88888.00 2013-06-10 15:57:41.875 161 12605.05 179.95 54831.55 88888.00 2013-06-10 15:57:42.000 161 12605.05 179.93 54831.53 88888.00 2013-06-10 15:57:42.125 161 12605.02 179.93 54831.47 88888.00 2013-06-10 15:57:42.250 161 12604.95 179.95 54831.53 88888.00 2013-06-10 15:57:42.375 161 12604.98 180.00 54831.55 88888.00 2013-06-10 15:57:42.500 161 12604.98 179.93 54831.50 88888.00 2013-06-10 15:57:42.625 161 12605.00 179.93 54831.50 88888.00 2013-06-10 15:57:42.750 161 12605.02 179.90 54831.50 88888.00 2013-06-10 15:57:42.875 161 12604.95 179.97 54831.50 88888.00 2013-06-10 15:57:43.000 161 12605.00 179.97 54831.53 88888.00 2013-06-10 15:57:43.125 161 12604.98 179.90 54831.50 88888.00 2013-06-10 15:57:43.250 161 12605.00 179.90 54831.50 88888.00 2013-06-10 15:57:43.375 161 12605.00 179.93 54831.50 88888.00 2013-06-10 15:57:43.500 161 12605.00 179.95 54831.45 88888.00 2013-06-10 15:57:43.625 161 12605.00 179.95 54831.50 88888.00 2013-06-10 15:57:43.750 161 12604.98 179.95 54831.50 88888.00 2013-06-10 15:57:43.875 161 12605.02 179.95 54831.50 88888.00 2013-06-10 15:57:44.000 161 12605.12 179.97 54831.53 88888.00 2013-06-10 15:57:44.125 161 12605.15 179.97 54831.57 88888.00 2013-06-10 15:57:44.250 161 12605.02 179.93 54831.53 88888.00 2013-06-10 15:57:44.375 161 12604.95 179.88 54831.47 88888.00 2013-06-10 15:57:44.500 161 12605.00 179.88 54831.47 88888.00 2013-06-10 15:57:44.625 161 12605.02 179.90 54831.50 88888.00 2013-06-10 15:57:44.750 161 12605.05 179.93 54831.50 88888.00 2013-06-10 15:57:44.875 161 12604.98 179.88 54831.50 88888.00 2013-06-10 15:57:45.000 161 12604.92 179.85 54831.53 88888.00 2013-06-10 15:57:45.125 161 12604.92 179.88 54831.53 88888.00 2013-06-10 15:57:45.250 161 12604.92 179.88 54831.53 88888.00 2013-06-10 15:57:45.375 161 12605.02 179.85 54831.53 88888.00 2013-06-10 15:57:45.500 161 12605.08 179.85 54831.53 88888.00 2013-06-10 15:57:45.625 161 12605.05 179.85 54831.53 88888.00 2013-06-10 15:57:45.750 161 12604.95 179.85 54831.55 88888.00 2013-06-10 15:57:45.875 161 12604.92 179.82 54831.50 88888.00 2013-06-10 15:57:46.000 161 12605.00 179.80 54831.47 88888.00 2013-06-10 15:57:46.125 161 12605.08 179.80 54831.45 88888.00 2013-06-10 15:57:46.250 161 12605.08 179.82 54831.50 88888.00 2013-06-10 15:57:46.375 161 12605.05 179.88 54831.53 88888.00 2013-06-10 15:57:46.500 161 12605.10 179.93 54831.55 88888.00 2013-06-10 15:57:46.625 161 12605.17 179.90 54831.55 88888.00 2013-06-10 15:57:46.750 161 12605.05 179.80 54831.53 88888.00 2013-06-10 15:57:46.875 161 12604.95 179.82 54831.50 88888.00 2013-06-10 15:57:47.000 161 12604.98 179.85 54831.50 88888.00 2013-06-10 15:57:47.125 161 12604.95 179.88 54831.53 88888.00 2013-06-10 15:57:47.250 161 12604.92 179.85 54831.50 88888.00 2013-06-10 15:57:47.375 161 12604.88 179.82 54831.47 88888.00 2013-06-10 15:57:47.500 161 12604.92 179.80 54831.47 88888.00 2013-06-10 15:57:47.625 161 12604.95 179.78 54831.43 88888.00 2013-06-10 15:57:47.750 161 12604.90 179.75 54831.43 88888.00 2013-06-10 15:57:47.875 161 12604.88 179.75 54831.43 88888.00 2013-06-10 15:57:48.000 161 12604.88 179.70 54831.43 88888.00 2013-06-10 15:57:48.125 161 12604.80 179.75 54831.45 88888.00 2013-06-10 15:57:48.250 161 12604.85 179.85 54831.50 88888.00 2013-06-10 15:57:48.375 161 12604.88 179.82 54831.50 88888.00 2013-06-10 15:57:48.500 161 12604.83 179.82 54831.47 88888.00 2013-06-10 15:57:48.625 161 12604.85 179.82 54831.47 88888.00 2013-06-10 15:57:48.750 161 12604.85 179.78 54831.50 88888.00 2013-06-10 15:57:48.875 161 12604.90 179.78 54831.53 88888.00 2013-06-10 15:57:49.000 161 12604.92 179.82 54831.50 88888.00 2013-06-10 15:57:49.125 161 12605.00 179.88 54831.55 88888.00 2013-06-10 15:57:49.250 161 12605.02 179.82 54831.53 88888.00 2013-06-10 15:57:49.375 161 12605.02 179.80 54831.50 88888.00 2013-06-10 15:57:49.500 161 12604.90 179.75 54831.43 88888.00 2013-06-10 15:57:49.625 161 12604.85 179.72 54831.50 88888.00 2013-06-10 15:57:49.750 161 12604.85 179.75 54831.53 88888.00 2013-06-10 15:57:49.875 161 12604.90 179.80 54831.53 88888.00 2013-06-10 15:57:50.000 161 12604.90 179.78 54831.53 88888.00 2013-06-10 15:57:50.125 161 12604.88 179.75 54831.53 88888.00 2013-06-10 15:57:50.250 161 12604.83 179.75 54831.57 88888.00 2013-06-10 15:57:50.375 161 12604.85 179.80 54831.55 88888.00 2013-06-10 15:57:50.500 161 12604.85 179.78 54831.53 88888.00 2013-06-10 15:57:50.625 161 12604.88 179.78 54831.53 88888.00 2013-06-10 15:57:50.750 161 12604.80 179.75 54831.55 88888.00 2013-06-10 15:57:50.875 161 12604.80 179.72 54831.57 88888.00 2013-06-10 15:57:51.000 161 12604.80 179.72 54831.57 88888.00 2013-06-10 15:57:51.125 161 12604.83 179.75 54831.57 88888.00 2013-06-10 15:57:51.250 161 12604.80 179.70 54831.57 88888.00 2013-06-10 15:57:51.375 161 12604.83 179.70 54831.57 88888.00 2013-06-10 15:57:51.500 161 12604.77 179.70 54831.55 88888.00 2013-06-10 15:57:51.625 161 12604.80 179.70 54831.60 88888.00 2013-06-10 15:57:51.750 161 12604.83 179.75 54831.60 88888.00 2013-06-10 15:57:51.875 161 12604.85 179.70 54831.65 88888.00 2013-06-10 15:57:52.000 161 12604.83 179.72 54831.62 88888.00 2013-06-10 15:57:52.125 161 12604.80 179.70 54831.65 88888.00 2013-06-10 15:57:52.250 161 12604.77 179.65 54831.62 88888.00 2013-06-10 15:57:52.375 161 12604.80 179.68 54831.62 88888.00 2013-06-10 15:57:52.500 161 12604.75 179.68 54831.62 88888.00 2013-06-10 15:57:52.625 161 12604.75 179.62 54831.62 88888.00 2013-06-10 15:57:52.750 161 12604.70 179.62 54831.62 88888.00 2013-06-10 15:57:52.875 161 12604.65 179.62 54831.60 88888.00 2013-06-10 15:57:53.000 161 12604.65 179.57 54831.55 88888.00 2013-06-10 15:57:53.125 161 12604.62 179.57 54831.55 88888.00 2013-06-10 15:57:53.250 161 12604.62 179.60 54831.62 88888.00 2013-06-10 15:57:53.375 161 12604.73 179.68 54831.65 88888.00 2013-06-10 15:57:53.500 161 12604.73 179.70 54831.65 88888.00 2013-06-10 15:57:53.625 161 12604.67 179.70 54831.68 88888.00 2013-06-10 15:57:53.750 161 12604.65 179.65 54831.65 88888.00 2013-06-10 15:57:53.875 161 12604.67 179.60 54831.62 88888.00 2013-06-10 15:57:54.000 161 12604.70 179.57 54831.60 88888.00 2013-06-10 15:57:54.125 161 12604.75 179.57 54831.60 88888.00 2013-06-10 15:57:54.250 161 12604.75 179.60 54831.68 88888.00 2013-06-10 15:57:54.375 161 12604.77 179.65 54831.70 88888.00 2013-06-10 15:57:54.500 161 12604.73 179.65 54831.68 88888.00 2013-06-10 15:57:54.625 161 12604.60 179.60 54831.62 88888.00 2013-06-10 15:57:54.750 161 12604.55 179.53 54831.65 88888.00 2013-06-10 15:57:54.875 161 12604.60 179.60 54831.65 88888.00 2013-06-10 15:57:55.000 161 12604.62 179.57 54831.65 88888.00 2013-06-10 15:57:55.125 161 12604.62 179.55 54831.65 88888.00 2013-06-10 15:57:55.250 161 12604.65 179.55 54831.65 88888.00 2013-06-10 15:57:55.375 161 12604.67 179.50 54831.57 88888.00 2013-06-10 15:57:55.500 161 12604.65 179.45 54831.62 88888.00 2013-06-10 15:57:55.625 161 12604.60 179.50 54831.65 88888.00 2013-06-10 15:57:55.750 161 12604.62 179.50 54831.62 88888.00 2013-06-10 15:57:55.875 161 12604.58 179.50 54831.65 88888.00 2013-06-10 15:57:56.000 161 12604.55 179.50 54831.68 88888.00 2013-06-10 15:57:56.125 161 12604.60 179.47 54831.62 88888.00 2013-06-10 15:57:56.250 161 12604.62 179.43 54831.65 88888.00 2013-06-10 15:57:56.375 161 12604.62 179.43 54831.65 88888.00 2013-06-10 15:57:56.500 161 12604.58 179.43 54831.68 88888.00 2013-06-10 15:57:56.625 161 12604.58 179.43 54831.70 88888.00 2013-06-10 15:57:56.750 161 12604.55 179.40 54831.65 88888.00 2013-06-10 15:57:56.875 161 12604.50 179.32 54831.60 88888.00 2013-06-10 15:57:57.000 161 12604.52 179.35 54831.68 88888.00 2013-06-10 15:57:57.125 161 12604.52 179.43 54831.70 88888.00 2013-06-10 15:57:57.250 161 12604.67 179.45 54831.78 88888.00 2013-06-10 15:57:57.375 161 12604.70 179.50 54831.78 88888.00 2013-06-10 15:57:57.500 161 12604.50 179.45 54831.72 88888.00 2013-06-10 15:57:57.625 161 12604.40 179.40 54831.70 88888.00 2013-06-10 15:57:57.750 161 12604.45 179.40 54831.70 88888.00 2013-06-10 15:57:57.875 161 12604.58 179.47 54831.75 88888.00 2013-06-10 15:57:58.000 161 12604.60 179.47 54831.78 88888.00 2013-06-10 15:57:58.125 161 12604.58 179.40 54831.72 88888.00 2013-06-10 15:57:58.250 161 12604.55 179.35 54831.72 88888.00 2013-06-10 15:57:58.375 161 12604.55 179.35 54831.68 88888.00 2013-06-10 15:57:58.500 161 12604.55 179.38 54831.70 88888.00 2013-06-10 15:57:58.625 161 12604.48 179.32 54831.68 88888.00 2013-06-10 15:57:58.750 161 12604.45 179.30 54831.65 88888.00 2013-06-10 15:57:58.875 161 12604.40 179.30 54831.68 88888.00 2013-06-10 15:57:59.000 161 12604.40 179.28 54831.62 88888.00 2013-06-10 15:57:59.125 161 12604.45 179.32 54831.68 88888.00 2013-06-10 15:57:59.250 161 12604.50 179.28 54831.68 88888.00 2013-06-10 15:57:59.375 161 12604.48 179.25 54831.62 88888.00 2013-06-10 15:57:59.500 161 12604.38 179.25 54831.68 88888.00 2013-06-10 15:57:59.625 161 12604.42 179.30 54831.72 88888.00 2013-06-10 15:57:59.750 161 12604.48 179.32 54831.75 88888.00 2013-06-10 15:57:59.875 161 12604.50 179.35 54831.78 88888.00 2013-06-10 15:58:00.000 161 12604.48 179.28 54831.75 88888.00 2013-06-10 15:58:00.125 161 12604.42 179.22 54831.75 88888.00 2013-06-10 15:58:00.250 161 12604.42 179.22 54831.78 88888.00 2013-06-10 15:58:00.375 161 12604.45 179.22 54831.75 88888.00 2013-06-10 15:58:00.500 161 12604.45 179.20 54831.68 88888.00 2013-06-10 15:58:00.625 161 12604.42 179.18 54831.68 88888.00 2013-06-10 15:58:00.750 161 12604.38 179.18 54831.75 88888.00 2013-06-10 15:58:00.875 161 12604.38 179.22 54831.72 88888.00 2013-06-10 15:58:01.000 161 12604.33 179.18 54831.70 88888.00 2013-06-10 15:58:01.125 161 12604.33 179.15 54831.68 88888.00 2013-06-10 15:58:01.250 161 12604.38 179.15 54831.70 88888.00 2013-06-10 15:58:01.375 161 12604.50 179.18 54831.72 88888.00 2013-06-10 15:58:01.500 161 12604.50 179.20 54831.75 88888.00 2013-06-10 15:58:01.625 161 12604.48 179.18 54831.75 88888.00 2013-06-10 15:58:01.750 161 12604.48 179.18 54831.72 88888.00 2013-06-10 15:58:01.875 161 12604.48 179.12 54831.72 88888.00 2013-06-10 15:58:02.000 161 12604.45 179.12 54831.72 88888.00 2013-06-10 15:58:02.125 161 12604.42 179.12 54831.70 88888.00 2013-06-10 15:58:02.250 161 12604.45 179.10 54831.72 88888.00 2013-06-10 15:58:02.375 161 12604.50 179.15 54831.70 88888.00 2013-06-10 15:58:02.500 161 12604.52 179.15 54831.70 88888.00 2013-06-10 15:58:02.625 161 12604.60 179.15 54831.72 88888.00 2013-06-10 15:58:02.750 161 12604.62 179.12 54831.72 88888.00 2013-06-10 15:58:02.875 161 12604.60 179.12 54831.72 88888.00 2013-06-10 15:58:03.000 161 12604.60 179.07 54831.70 88888.00 2013-06-10 15:58:03.125 161 12604.58 179.05 54831.72 88888.00 2013-06-10 15:58:03.250 161 12604.55 179.03 54831.70 88888.00 2013-06-10 15:58:03.375 161 12604.55 179.05 54831.72 88888.00 2013-06-10 15:58:03.500 161 12604.55 179.07 54831.75 88888.00 2013-06-10 15:58:03.625 161 12604.52 179.00 54831.70 88888.00 2013-06-10 15:58:03.750 161 12604.62 179.00 54831.70 88888.00 2013-06-10 15:58:03.875 161 12604.67 178.97 54831.70 88888.00 2013-06-10 15:58:04.000 161 12604.67 178.97 54831.68 88888.00 2013-06-10 15:58:04.125 161 12604.67 179.00 54831.68 88888.00 2013-06-10 15:58:04.250 161 12604.55 178.97 54831.70 88888.00 2013-06-10 15:58:04.375 161 12604.58 179.00 54831.72 88888.00 2013-06-10 15:58:04.500 161 12604.65 179.00 54831.72 88888.00 2013-06-10 15:58:04.625 161 12604.65 178.95 54831.65 88888.00 2013-06-10 15:58:04.750 161 12604.60 178.93 54831.70 88888.00 2013-06-10 15:58:04.875 161 12604.58 178.93 54831.65 88888.00 2013-06-10 15:58:05.000 161 12604.58 178.95 54831.70 88888.00 2013-06-10 15:58:05.125 161 12604.65 178.95 54831.68 88888.00 2013-06-10 15:58:05.250 161 12604.58 178.95 54831.68 88888.00 2013-06-10 15:58:05.375 161 12604.62 178.95 54831.68 88888.00 2013-06-10 15:58:05.500 161 12604.65 178.93 54831.68 88888.00 2013-06-10 15:58:05.625 161 12604.65 178.90 54831.70 88888.00 2013-06-10 15:58:05.750 161 12604.67 178.93 54831.70 88888.00 2013-06-10 15:58:05.875 161 12604.65 178.90 54831.70 88888.00 2013-06-10 15:58:06.000 161 12604.62 178.88 54831.70 88888.00 2013-06-10 15:58:06.125 161 12604.70 178.90 54831.68 88888.00 2013-06-10 15:58:06.250 161 12604.73 178.93 54831.72 88888.00 2013-06-10 15:58:06.375 161 12604.80 178.95 54831.72 88888.00 2013-06-10 15:58:06.500 161 12604.77 178.93 54831.72 88888.00 2013-06-10 15:58:06.625 161 12604.67 178.90 54831.70 88888.00 2013-06-10 15:58:06.750 161 12604.67 178.88 54831.72 88888.00 2013-06-10 15:58:06.875 161 12604.70 178.85 54831.70 88888.00 2013-06-10 15:58:07.000 161 12604.73 178.82 54831.65 88888.00 2013-06-10 15:58:07.125 161 12604.77 178.80 54831.68 88888.00 2013-06-10 15:58:07.250 161 12604.77 178.82 54831.70 88888.00 2013-06-10 15:58:07.375 161 12604.83 178.88 54831.70 88888.00 2013-06-10 15:58:07.500 161 12604.88 178.93 54831.75 88888.00 2013-06-10 15:58:07.625 161 12604.88 178.88 54831.70 88888.00 2013-06-10 15:58:07.750 161 12604.90 178.82 54831.68 88888.00 2013-06-10 15:58:07.875 161 12604.88 178.80 54831.68 88888.00 2013-06-10 15:58:08.000 161 12604.88 178.75 54831.68 88888.00 2013-06-10 15:58:08.125 161 12604.83 178.72 54831.68 88888.00 2013-06-10 15:58:08.250 161 12604.83 178.80 54831.72 88888.00 2013-06-10 15:58:08.375 161 12604.88 178.85 54831.70 88888.00 2013-06-10 15:58:08.500 161 12604.88 178.82 54831.70 88888.00 2013-06-10 15:58:08.625 161 12604.90 178.82 54831.68 88888.00 2013-06-10 15:58:08.750 161 12604.92 178.80 54831.68 88888.00 2013-06-10 15:58:08.875 161 12604.92 178.82 54831.72 88888.00 2013-06-10 15:58:09.000 161 12604.90 178.80 54831.68 88888.00 2013-06-10 15:58:09.125 161 12604.95 178.82 54831.70 88888.00 2013-06-10 15:58:09.250 161 12604.98 178.80 54831.72 88888.00 2013-06-10 15:58:09.375 161 12604.95 178.82 54831.72 88888.00 2013-06-10 15:58:09.500 161 12604.88 178.75 54831.62 88888.00 2013-06-10 15:58:09.625 161 12604.88 178.75 54831.62 88888.00 2013-06-10 15:58:09.750 161 12604.85 178.70 54831.62 88888.00 2013-06-10 15:58:09.875 161 12604.85 178.75 54831.65 88888.00 2013-06-10 15:58:10.000 161 12604.85 178.78 54831.62 88888.00 2013-06-10 15:58:10.125 161 12604.88 178.80 54831.70 88888.00 2013-06-10 15:58:10.250 161 12604.92 178.75 54831.65 88888.00 2013-06-10 15:58:10.375 161 12604.92 178.75 54831.62 88888.00 2013-06-10 15:58:10.500 161 12604.83 178.72 54831.62 88888.00 2013-06-10 15:58:10.625 161 12604.85 178.72 54831.62 88888.00 2013-06-10 15:58:10.750 161 12604.88 178.75 54831.68 88888.00 2013-06-10 15:58:10.875 161 12604.85 178.72 54831.68 88888.00 2013-06-10 15:58:11.000 161 12604.83 178.72 54831.62 88888.00 2013-06-10 15:58:11.125 161 12604.88 178.75 54831.68 88888.00 2013-06-10 15:58:11.250 161 12604.88 178.78 54831.65 88888.00 2013-06-10 15:58:11.375 161 12604.92 178.75 54831.68 88888.00 2013-06-10 15:58:11.500 161 12604.92 178.75 54831.70 88888.00 2013-06-10 15:58:11.625 161 12604.90 178.70 54831.68 88888.00 2013-06-10 15:58:11.750 161 12604.88 178.72 54831.65 88888.00 2013-06-10 15:58:11.875 161 12604.92 178.80 54831.70 88888.00 2013-06-10 15:58:12.000 161 12604.88 178.75 54831.68 88888.00 2013-06-10 15:58:12.125 161 12604.92 178.75 54831.70 88888.00 2013-06-10 15:58:12.250 161 12604.95 178.80 54831.70 88888.00 2013-06-10 15:58:12.375 161 12604.98 178.75 54831.68 88888.00 2013-06-10 15:58:12.500 161 12605.00 178.78 54831.70 88888.00 2013-06-10 15:58:12.625 161 12605.02 178.78 54831.72 88888.00 2013-06-10 15:58:12.750 161 12605.00 178.75 54831.70 88888.00 2013-06-10 15:58:12.875 161 12605.00 178.75 54831.75 88888.00 2013-06-10 15:58:13.000 161 12604.95 178.72 54831.72 88888.00 2013-06-10 15:58:13.125 161 12604.92 178.70 54831.70 88888.00 2013-06-10 15:58:13.250 161 12605.00 178.72 54831.72 88888.00 2013-06-10 15:58:13.375 161 12605.10 178.75 54831.72 88888.00 2013-06-10 15:58:13.500 161 12605.08 178.80 54831.72 88888.00 2013-06-10 15:58:13.625 161 12605.02 178.78 54831.70 88888.00 2013-06-10 15:58:13.750 161 12604.95 178.72 54831.68 88888.00 2013-06-10 15:58:13.875 161 12604.92 178.72 54831.70 88888.00 2013-06-10 15:58:14.000 161 12604.92 178.72 54831.70 88888.00 2013-06-10 15:58:14.125 161 12604.98 178.80 54831.75 88888.00 2013-06-10 15:58:14.250 161 12604.95 178.75 54831.78 88888.00 2013-06-10 15:58:14.375 161 12604.98 178.78 54831.75 88888.00 2013-06-10 15:58:14.500 161 12604.95 178.72 54831.72 88888.00 2013-06-10 15:58:14.625 161 12604.95 178.70 54831.70 88888.00 2013-06-10 15:58:14.750 161 12604.98 178.75 54831.72 88888.00 2013-06-10 15:58:14.875 161 12604.95 178.70 54831.68 88888.00 2013-06-10 15:58:15.000 161 12604.95 178.68 54831.65 88888.00 2013-06-10 15:58:15.125 161 12605.00 178.70 54831.70 88888.00 2013-06-10 15:58:15.250 161 12604.98 178.75 54831.72 88888.00 2013-06-10 15:58:15.375 161 12604.95 178.75 54831.72 88888.00 2013-06-10 15:58:15.500 161 12604.90 178.75 54831.75 88888.00 2013-06-10 15:58:15.625 161 12604.85 178.72 54831.78 88888.00 2013-06-10 15:58:15.750 161 12604.90 178.72 54831.78 88888.00 2013-06-10 15:58:15.875 161 12604.90 178.72 54831.72 88888.00 2013-06-10 15:58:16.000 161 12604.95 178.75 54831.75 88888.00 2013-06-10 15:58:16.125 161 12605.02 178.82 54831.80 88888.00 2013-06-10 15:58:16.250 161 12605.00 178.82 54831.80 88888.00 2013-06-10 15:58:16.375 161 12604.90 178.78 54831.78 88888.00 2013-06-10 15:58:16.500 161 12604.92 178.75 54831.80 88888.00 2013-06-10 15:58:16.625 161 12604.98 178.78 54831.80 88888.00 2013-06-10 15:58:16.750 161 12604.92 178.78 54831.78 88888.00 2013-06-10 15:58:16.875 161 12604.95 178.78 54831.78 88888.00 2013-06-10 15:58:17.000 161 12604.95 178.80 54831.78 88888.00 2013-06-10 15:58:17.125 161 12604.92 178.80 54831.78 88888.00 2013-06-10 15:58:17.250 161 12604.77 178.75 54831.75 88888.00 2013-06-10 15:58:17.375 161 12604.73 178.72 54831.72 88888.00 2013-06-10 15:58:17.500 161 12604.73 178.78 54831.75 88888.00 2013-06-10 15:58:17.625 161 12604.77 178.80 54831.78 88888.00 2013-06-10 15:58:17.750 161 12604.83 178.72 54831.75 88888.00 2013-06-10 15:58:17.875 161 12604.83 178.72 54831.78 88888.00 2013-06-10 15:58:18.000 161 12604.83 178.72 54831.82 88888.00 2013-06-10 15:58:18.125 161 12604.88 178.72 54831.80 88888.00 2013-06-10 15:58:18.250 161 12604.88 178.72 54831.78 88888.00 2013-06-10 15:58:18.375 161 12604.85 178.78 54831.80 88888.00 2013-06-10 15:58:18.500 161 12604.83 178.75 54831.78 88888.00 2013-06-10 15:58:18.625 161 12604.77 178.70 54831.72 88888.00 2013-06-10 15:58:18.750 161 12604.83 178.78 54831.78 88888.00 2013-06-10 15:58:18.875 161 12604.85 178.82 54831.82 88888.00 2013-06-10 15:58:19.000 161 12604.77 178.78 54831.78 88888.00 2013-06-10 15:58:19.125 161 12604.80 178.78 54831.75 88888.00 2013-06-10 15:58:19.250 161 12604.83 178.75 54831.75 88888.00 2013-06-10 15:58:19.375 161 12604.88 178.80 54831.80 88888.00 2013-06-10 15:58:19.500 161 12604.85 178.80 54831.80 88888.00 2013-06-10 15:58:19.625 161 12604.77 178.82 54831.80 88888.00 2013-06-10 15:58:19.750 161 12604.77 178.85 54831.78 88888.00 2013-06-10 15:58:19.875 161 12604.77 178.82 54831.80 88888.00 2013-06-10 15:58:20.000 161 12604.73 178.78 54831.75 88888.00 2013-06-10 15:58:20.125 161 12604.70 178.82 54831.78 88888.00 2013-06-10 15:58:20.250 161 12604.65 178.80 54831.75 88888.00 2013-06-10 15:58:20.375 161 12604.65 178.82 54831.75 88888.00 2013-06-10 15:58:20.500 161 12604.73 178.80 54831.78 88888.00 2013-06-10 15:58:20.625 161 12604.77 178.80 54831.78 88888.00 2013-06-10 15:58:20.750 161 12604.80 178.85 54831.80 88888.00 2013-06-10 15:58:20.875 161 12604.77 178.85 54831.80 88888.00 2013-06-10 15:58:21.000 161 12604.80 178.82 54831.72 88888.00 2013-06-10 15:58:21.125 161 12604.80 178.85 54831.75 88888.00 2013-06-10 15:58:21.250 161 12604.75 178.85 54831.80 88888.00 2013-06-10 15:58:21.375 161 12604.77 178.82 54831.80 88888.00 2013-06-10 15:58:21.500 161 12604.77 178.85 54831.78 88888.00 2013-06-10 15:58:21.625 161 12604.77 178.85 54831.78 88888.00 2013-06-10 15:58:21.750 161 12604.70 178.80 54831.78 88888.00 2013-06-10 15:58:21.875 161 12604.62 178.80 54831.78 88888.00 2013-06-10 15:58:22.000 161 12604.65 178.80 54831.80 88888.00 2013-06-10 15:58:22.125 161 12604.70 178.85 54831.82 88888.00 2013-06-10 15:58:22.250 161 12604.70 178.85 54831.78 88888.00 2013-06-10 15:58:22.375 161 12604.73 178.82 54831.75 88888.00 2013-06-10 15:58:22.500 161 12604.75 178.80 54831.75 88888.00 2013-06-10 15:58:22.625 161 12604.73 178.82 54831.78 88888.00 2013-06-10 15:58:22.750 161 12604.62 178.85 54831.80 88888.00 2013-06-10 15:58:22.875 161 12604.60 178.88 54831.78 88888.00 2013-06-10 15:58:23.000 161 12604.65 178.97 54831.82 88888.00 2013-06-10 15:58:23.125 161 12604.70 178.95 54831.82 88888.00 2013-06-10 15:58:23.250 161 12604.62 178.88 54831.82 88888.00 2013-06-10 15:58:23.375 161 12604.62 178.88 54831.80 88888.00 2013-06-10 15:58:23.500 161 12604.62 178.85 54831.80 88888.00 2013-06-10 15:58:23.625 161 12604.58 178.85 54831.78 88888.00 2013-06-10 15:58:23.750 161 12604.55 178.85 54831.78 88888.00 2013-06-10 15:58:23.875 161 12604.52 178.85 54831.80 88888.00 2013-06-10 15:58:24.000 161 12604.52 178.85 54831.80 88888.00 2013-06-10 15:58:24.125 161 12604.58 178.88 54831.82 88888.00 2013-06-10 15:58:24.250 161 12604.52 178.90 54831.82 88888.00 2013-06-10 15:58:24.375 161 12604.58 178.90 54831.82 88888.00 2013-06-10 15:58:24.500 161 12604.62 178.90 54831.78 88888.00 2013-06-10 15:58:24.625 161 12604.65 178.88 54831.80 88888.00 2013-06-10 15:58:24.750 161 12604.73 178.90 54831.80 88888.00 2013-06-10 15:58:24.875 161 12604.75 178.93 54831.82 88888.00 2013-06-10 15:58:25.000 161 12604.70 178.95 54831.82 88888.00 2013-06-10 15:58:25.125 161 12604.62 178.93 54831.80 88888.00 2013-06-10 15:58:25.250 161 12604.58 178.88 54831.78 88888.00 2013-06-10 15:58:25.375 161 12604.62 178.93 54831.82 88888.00 2013-06-10 15:58:25.500 161 12604.70 179.00 54831.82 88888.00 2013-06-10 15:58:25.625 161 12604.65 178.97 54831.78 88888.00 2013-06-10 15:58:25.750 161 12604.58 178.93 54831.78 88888.00 2013-06-10 15:58:25.875 161 12604.58 178.95 54831.80 88888.00 2013-06-10 15:58:26.000 161 12604.60 178.90 54831.75 88888.00 2013-06-10 15:58:26.125 161 12604.62 178.90 54831.75 88888.00 2013-06-10 15:58:26.250 161 12604.67 178.93 54831.78 88888.00 2013-06-10 15:58:26.375 161 12604.65 178.95 54831.80 88888.00 2013-06-10 15:58:26.500 161 12604.52 178.90 54831.75 88888.00 2013-06-10 15:58:26.625 161 12604.52 178.93 54831.78 88888.00 2013-06-10 15:58:26.750 161 12604.55 178.93 54831.78 88888.00 2013-06-10 15:58:26.875 161 12604.55 178.93 54831.78 88888.00 2013-06-10 15:58:27.000 161 12604.58 178.97 54831.78 88888.00 2013-06-10 15:58:27.125 161 12604.62 178.95 54831.80 88888.00 2013-06-10 15:58:27.250 161 12604.65 178.90 54831.78 88888.00 2013-06-10 15:58:27.375 161 12604.62 178.95 54831.80 88888.00 2013-06-10 15:58:27.500 161 12604.60 178.95 54831.80 88888.00 2013-06-10 15:58:27.625 161 12604.62 178.95 54831.82 88888.00 2013-06-10 15:58:27.750 161 12604.62 178.93 54831.80 88888.00 2013-06-10 15:58:27.875 161 12604.70 178.95 54831.80 88888.00 2013-06-10 15:58:28.000 161 12604.73 178.97 54831.80 88888.00 2013-06-10 15:58:28.125 161 12604.70 178.97 54831.85 88888.00 2013-06-10 15:58:28.250 161 12604.55 178.97 54831.80 88888.00 2013-06-10 15:58:28.375 161 12604.50 178.95 54831.80 88888.00 2013-06-10 15:58:28.500 161 12604.58 179.00 54831.82 88888.00 2013-06-10 15:58:28.625 161 12604.65 179.03 54831.85 88888.00 2013-06-10 15:58:28.750 161 12604.70 179.03 54831.85 88888.00 2013-06-10 15:58:28.875 161 12604.75 179.03 54831.85 88888.00 2013-06-10 15:58:29.000 161 12604.70 179.05 54831.85 88888.00 2013-06-10 15:58:29.125 161 12604.58 179.00 54831.85 88888.00 2013-06-10 15:58:29.250 161 12604.52 178.93 54831.85 88888.00 2013-06-10 15:58:29.375 161 12604.55 179.03 54831.88 88888.00 2013-06-10 15:58:29.500 161 12604.58 179.05 54831.88 88888.00 2013-06-10 15:58:29.625 161 12604.58 179.03 54831.90 88888.00 2013-06-10 15:58:29.750 161 12604.52 179.00 54831.85 88888.00 2013-06-10 15:58:29.875 161 12604.52 179.00 54831.88 88888.00 2013-06-10 15:58:30.000 161 12604.55 179.00 54831.85 88888.00 2013-06-10 15:58:30.125 161 12604.60 179.07 54831.88 88888.00 2013-06-10 15:58:30.250 161 12604.62 179.03 54831.85 88888.00 2013-06-10 15:58:30.375 161 12604.70 179.10 54831.88 88888.00 2013-06-10 15:58:30.500 161 12604.65 179.07 54831.88 88888.00 2013-06-10 15:58:30.625 161 12604.52 179.05 54831.88 88888.00 2013-06-10 15:58:30.750 161 12604.52 179.05 54831.85 88888.00 2013-06-10 15:58:30.875 161 12604.62 179.05 54831.85 88888.00 2013-06-10 15:58:31.000 161 12604.67 179.03 54831.80 88888.00 2013-06-10 15:58:31.125 161 12604.65 179.00 54831.80 88888.00 2013-06-10 15:58:31.250 161 12604.60 178.97 54831.85 88888.00 2013-06-10 15:58:31.375 161 12604.62 179.05 54831.85 88888.00 2013-06-10 15:58:31.500 161 12604.60 179.03 54831.82 88888.00 2013-06-10 15:58:31.625 161 12604.50 178.97 54831.82 88888.00 2013-06-10 15:58:31.750 161 12604.48 179.00 54831.82 88888.00 2013-06-10 15:58:31.875 161 12604.52 179.03 54831.82 88888.00 2013-06-10 15:58:32.000 161 12604.60 179.07 54831.82 88888.00 2013-06-10 15:58:32.125 161 12604.60 179.05 54831.85 88888.00 2013-06-10 15:58:32.250 161 12604.55 179.00 54831.82 88888.00 2013-06-10 15:58:32.375 161 12604.60 179.03 54831.82 88888.00 2013-06-10 15:58:32.500 161 12604.65 179.00 54831.80 88888.00 2013-06-10 15:58:32.625 161 12604.58 178.97 54831.80 88888.00 2013-06-10 15:58:32.750 161 12604.52 178.97 54831.80 88888.00 2013-06-10 15:58:32.875 161 12604.52 179.00 54831.80 88888.00 2013-06-10 15:58:33.000 161 12604.55 179.03 54831.82 88888.00 2013-06-10 15:58:33.125 161 12604.58 179.05 54831.82 88888.00 2013-06-10 15:58:33.250 161 12604.58 179.05 54831.82 88888.00 2013-06-10 15:58:33.375 161 12604.70 179.07 54831.82 88888.00 2013-06-10 15:58:33.500 161 12604.67 179.03 54831.85 88888.00 2013-06-10 15:58:33.625 161 12604.65 179.05 54831.85 88888.00 2013-06-10 15:58:33.750 161 12604.65 179.10 54831.85 88888.00 2013-06-10 15:58:33.875 161 12604.67 179.10 54831.82 88888.00 2013-06-10 15:58:34.000 161 12604.67 179.07 54831.82 88888.00 2013-06-10 15:58:34.125 161 12604.67 179.07 54831.82 88888.00 2013-06-10 15:58:34.250 161 12604.67 179.05 54831.82 88888.00 2013-06-10 15:58:34.375 161 12604.70 179.07 54831.82 88888.00 2013-06-10 15:58:34.500 161 12604.67 179.10 54831.82 88888.00 2013-06-10 15:58:34.625 161 12604.67 179.12 54831.85 88888.00 2013-06-10 15:58:34.750 161 12604.77 179.15 54831.88 88888.00 2013-06-10 15:58:34.875 161 12604.77 179.12 54831.85 88888.00 2013-06-10 15:58:35.000 161 12604.75 179.12 54831.82 88888.00 2013-06-10 15:58:35.125 161 12604.70 179.12 54831.82 88888.00 2013-06-10 15:58:35.250 161 12604.70 179.12 54831.85 88888.00 2013-06-10 15:58:35.375 161 12604.73 179.12 54831.82 88888.00 2013-06-10 15:58:35.500 161 12604.77 179.15 54831.82 88888.00 2013-06-10 15:58:35.625 161 12604.75 179.15 54831.82 88888.00 2013-06-10 15:58:35.750 161 12604.70 179.10 54831.85 88888.00 2013-06-10 15:58:35.875 161 12604.70 179.15 54831.85 88888.00 2013-06-10 15:58:36.000 161 12604.75 179.20 54831.82 88888.00 2013-06-10 15:58:36.125 161 12604.73 179.18 54831.82 88888.00 2013-06-10 15:58:36.250 161 12604.70 179.10 54831.78 88888.00 2013-06-10 15:58:36.375 161 12604.73 179.07 54831.75 88888.00 2013-06-10 15:58:36.500 161 12604.73 179.10 54831.75 88888.00 2013-06-10 15:58:36.625 161 12604.83 179.12 54831.80 88888.00 2013-06-10 15:58:36.750 161 12604.85 179.20 54831.82 88888.00 2013-06-10 15:58:36.875 161 12604.85 179.20 54831.82 88888.00 2013-06-10 15:58:37.000 161 12604.85 179.15 54831.75 88888.00 2013-06-10 15:58:37.125 161 12604.85 179.12 54831.75 88888.00 2013-06-10 15:58:37.250 161 12604.77 179.12 54831.78 88888.00 2013-06-10 15:58:37.375 161 12604.70 179.18 54831.80 88888.00 2013-06-10 15:58:37.500 161 12604.65 179.18 54831.80 88888.00 2013-06-10 15:58:37.625 161 12604.67 179.18 54831.80 88888.00 2013-06-10 15:58:37.750 161 12604.70 179.18 54831.80 88888.00 2013-06-10 15:58:37.875 161 12604.75 179.18 54831.80 88888.00 2013-06-10 15:58:38.000 161 12604.75 179.20 54831.80 88888.00 2013-06-10 15:58:38.125 161 12604.73 179.18 54831.80 88888.00 2013-06-10 15:58:38.250 161 12604.73 179.12 54831.75 88888.00 2013-06-10 15:58:38.375 161 12604.77 179.20 54831.72 88888.00 2013-06-10 15:58:38.500 161 12604.80 179.22 54831.72 88888.00 2013-06-10 15:58:38.625 161 12604.83 179.22 54831.72 88888.00 2013-06-10 15:58:38.750 161 12604.77 179.22 54831.78 88888.00 2013-06-10 15:58:38.875 161 12604.80 179.22 54831.78 88888.00 2013-06-10 15:58:39.000 161 12604.80 179.25 54831.78 88888.00 2013-06-10 15:58:39.125 161 12604.77 179.22 54831.78 88888.00 2013-06-10 15:58:39.250 161 12604.73 179.20 54831.78 88888.00 2013-06-10 15:58:39.375 161 12604.73 179.20 54831.75 88888.00 2013-06-10 15:58:39.500 161 12604.73 179.20 54831.75 88888.00 2013-06-10 15:58:39.625 161 12604.70 179.22 54831.75 88888.00 2013-06-10 15:58:39.750 161 12604.75 179.28 54831.80 88888.00 2013-06-10 15:58:39.875 161 12604.80 179.28 54831.78 88888.00 2013-06-10 15:58:40.000 161 12604.83 179.25 54831.75 88888.00 2013-06-10 15:58:40.125 161 12604.83 179.28 54831.78 88888.00 2013-06-10 15:58:40.250 161 12604.80 179.25 54831.78 88888.00 2013-06-10 15:58:40.375 161 12604.88 179.30 54831.78 88888.00 2013-06-10 15:58:40.500 161 12604.88 179.30 54831.78 88888.00 2013-06-10 15:58:40.625 161 12604.85 179.25 54831.78 88888.00 2013-06-10 15:58:40.750 161 12604.83 179.30 54831.80 88888.00 2013-06-10 15:58:40.875 161 12604.80 179.28 54831.78 88888.00 2013-06-10 15:58:41.000 161 12604.80 179.30 54831.78 88888.00 2013-06-10 15:58:41.125 161 12604.80 179.28 54831.78 88888.00 2013-06-10 15:58:41.250 161 12604.80 179.22 54831.75 88888.00 2013-06-10 15:58:41.375 161 12604.83 179.25 54831.75 88888.00 2013-06-10 15:58:41.500 161 12604.80 179.25 54831.75 88888.00 2013-06-10 15:58:41.625 161 12604.77 179.30 54831.78 88888.00 2013-06-10 15:58:41.750 161 12604.83 179.32 54831.78 88888.00 2013-06-10 15:58:41.875 161 12604.85 179.30 54831.75 88888.00 2013-06-10 15:58:42.000 161 12604.80 179.28 54831.72 88888.00 2013-06-10 15:58:42.125 161 12604.83 179.28 54831.78 88888.00 2013-06-10 15:58:42.250 161 12604.92 179.28 54831.78 88888.00 2013-06-10 15:58:42.375 161 12604.98 179.30 54831.80 88888.00 2013-06-10 15:58:42.500 161 12605.00 179.32 54831.80 88888.00 2013-06-10 15:58:42.625 161 12604.92 179.30 54831.78 88888.00 2013-06-10 15:58:42.750 161 12604.90 179.28 54831.75 88888.00 2013-06-10 15:58:42.875 161 12604.92 179.28 54831.75 88888.00 2013-06-10 15:58:43.000 161 12604.92 179.28 54831.72 88888.00 2013-06-10 15:58:43.125 161 12604.88 179.28 54831.72 88888.00 2013-06-10 15:58:43.250 161 12604.80 179.22 54831.72 88888.00 2013-06-10 15:58:43.375 161 12604.85 179.22 54831.75 88888.00 2013-06-10 15:58:43.500 161 12604.83 179.25 54831.75 88888.00 2013-06-10 15:58:43.625 161 12604.85 179.25 54831.75 88888.00 2013-06-10 15:58:43.750 161 12604.80 179.25 54831.72 88888.00 2013-06-10 15:58:43.875 161 12604.83 179.22 54831.72 88888.00 2013-06-10 15:58:44.000 161 12604.92 179.30 54831.78 88888.00 2013-06-10 15:58:44.125 161 12604.88 179.28 54831.80 88888.00 2013-06-10 15:58:44.250 161 12604.83 179.25 54831.78 88888.00 2013-06-10 15:58:44.375 161 12604.85 179.25 54831.75 88888.00 2013-06-10 15:58:44.500 161 12604.83 179.25 54831.75 88888.00 2013-06-10 15:58:44.625 161 12604.83 179.25 54831.75 88888.00 2013-06-10 15:58:44.750 161 12604.80 179.25 54831.75 88888.00 2013-06-10 15:58:44.875 161 12604.83 179.25 54831.75 88888.00 2013-06-10 15:58:45.000 161 12604.85 179.25 54831.75 88888.00 2013-06-10 15:58:45.125 161 12604.83 179.28 54831.75 88888.00 2013-06-10 15:58:45.250 161 12604.77 179.25 54831.78 88888.00 2013-06-10 15:58:45.375 161 12604.83 179.30 54831.80 88888.00 2013-06-10 15:58:45.500 161 12604.92 179.28 54831.80 88888.00 2013-06-10 15:58:45.625 161 12604.90 179.28 54831.75 88888.00 2013-06-10 15:58:45.750 161 12604.83 179.28 54831.72 88888.00 2013-06-10 15:58:45.875 161 12604.88 179.25 54831.72 88888.00 2013-06-10 15:58:46.000 161 12604.95 179.25 54831.72 88888.00 2013-06-10 15:58:46.125 161 12604.92 179.25 54831.75 88888.00 2013-06-10 15:58:46.250 161 12604.98 179.28 54831.78 88888.00 2013-06-10 15:58:46.375 161 12605.00 179.38 54831.80 88888.00 2013-06-10 15:58:46.500 161 12605.00 179.35 54831.82 88888.00 2013-06-10 15:58:46.625 161 12604.98 179.28 54831.75 88888.00 2013-06-10 15:58:46.750 161 12604.92 179.25 54831.72 88888.00 2013-06-10 15:58:46.875 161 12604.88 179.22 54831.72 88888.00 2013-06-10 15:58:47.000 161 12604.85 179.25 54831.72 88888.00 2013-06-10 15:58:47.125 161 12604.83 179.25 54831.72 88888.00 2013-06-10 15:58:47.250 161 12604.83 179.22 54831.70 88888.00 2013-06-10 15:58:47.375 161 12604.83 179.20 54831.68 88888.00 2013-06-10 15:58:47.500 161 12604.85 179.18 54831.65 88888.00 2013-06-10 15:58:47.625 161 12604.88 179.20 54831.70 88888.00 2013-06-10 15:58:47.750 161 12604.85 179.28 54831.72 88888.00 2013-06-10 15:58:47.875 161 12604.90 179.28 54831.75 88888.00 2013-06-10 15:58:48.000 161 12604.95 179.25 54831.72 88888.00 2013-06-10 15:58:48.125 161 12604.95 179.22 54831.75 88888.00 2013-06-10 15:58:48.250 161 12604.85 179.22 54831.75 88888.00 2013-06-10 15:58:48.375 161 12604.88 179.25 54831.75 88888.00 2013-06-10 15:58:48.500 161 12604.95 179.22 54831.75 88888.00 2013-06-10 15:58:48.625 161 12605.00 179.20 54831.75 88888.00 2013-06-10 15:58:48.750 161 12604.98 179.25 54831.75 88888.00 2013-06-10 15:58:48.875 161 12604.95 179.25 54831.78 88888.00 2013-06-10 15:58:49.000 161 12604.98 179.25 54831.80 88888.00 2013-06-10 15:58:49.125 161 12605.00 179.25 54831.78 88888.00 2013-06-10 15:58:49.250 161 12604.98 179.20 54831.78 88888.00 2013-06-10 15:58:49.375 161 12604.92 179.18 54831.75 88888.00 2013-06-10 15:58:49.500 161 12604.88 179.15 54831.72 88888.00 2013-06-10 15:58:49.625 161 12604.88 179.22 54831.75 88888.00 2013-06-10 15:58:49.750 161 12604.88 179.25 54831.72 88888.00 2013-06-10 15:58:49.875 161 12604.92 179.25 54831.70 88888.00 2013-06-10 15:58:50.000 161 12604.98 179.22 54831.72 88888.00 2013-06-10 15:58:50.125 161 12604.98 179.22 54831.70 88888.00 2013-06-10 15:58:50.250 161 12604.88 179.18 54831.75 88888.00 2013-06-10 15:58:50.375 161 12604.83 179.22 54831.72 88888.00 2013-06-10 15:58:50.500 161 12604.83 179.20 54831.72 88888.00 2013-06-10 15:58:50.625 161 12604.88 179.20 54831.72 88888.00 2013-06-10 15:58:50.750 161 12604.95 179.25 54831.78 88888.00 2013-06-10 15:58:50.875 161 12604.92 179.22 54831.75 88888.00 2013-06-10 15:58:51.000 161 12604.88 179.18 54831.68 88888.00 2013-06-10 15:58:51.125 161 12604.90 179.20 54831.68 88888.00 2013-06-10 15:58:51.250 161 12604.80 179.18 54831.75 88888.00 2013-06-10 15:58:51.375 161 12604.77 179.18 54831.72 88888.00 2013-06-10 15:58:51.500 161 12604.80 179.20 54831.78 88888.00 2013-06-10 15:58:51.625 161 12604.85 179.20 54831.75 88888.00 2013-06-10 15:58:51.750 161 12604.85 179.18 54831.72 88888.00 2013-06-10 15:58:51.875 161 12604.85 179.18 54831.75 88888.00 2013-06-10 15:58:52.000 161 12604.83 179.22 54831.80 88888.00 2013-06-10 15:58:52.125 161 12604.83 179.18 54831.80 88888.00 2013-06-10 15:58:52.250 161 12604.80 179.20 54831.80 88888.00 2013-06-10 15:58:52.375 161 12604.85 179.22 54831.78 88888.00 2013-06-10 15:58:52.500 161 12604.85 179.20 54831.75 88888.00 2013-06-10 15:58:52.625 161 12604.95 179.22 54831.78 88888.00 2013-06-10 15:58:52.750 161 12604.95 179.22 54831.75 88888.00 2013-06-10 15:58:52.875 161 12604.88 179.15 54831.68 88888.00 2013-06-10 15:58:53.000 161 12604.85 179.18 54831.72 88888.00 2013-06-10 15:58:53.125 161 12604.83 179.20 54831.72 88888.00 2013-06-10 15:58:53.250 161 12604.85 179.15 54831.70 88888.00 2013-06-10 15:58:53.375 161 12604.83 179.18 54831.72 88888.00 2013-06-10 15:58:53.500 161 12604.83 179.20 54831.75 88888.00 2013-06-10 15:58:53.625 161 12604.85 179.18 54831.72 88888.00 2013-06-10 15:58:53.750 161 12604.88 179.18 54831.70 88888.00 2013-06-10 15:58:53.875 161 12604.88 179.18 54831.70 88888.00 2013-06-10 15:58:54.000 161 12604.83 179.12 54831.70 88888.00 2013-06-10 15:58:54.125 161 12604.85 179.12 54831.70 88888.00 2013-06-10 15:58:54.250 161 12604.92 179.18 54831.75 88888.00 2013-06-10 15:58:54.375 161 12604.95 179.22 54831.75 88888.00 2013-06-10 15:58:54.500 161 12604.98 179.25 54831.75 88888.00 2013-06-10 15:58:54.625 161 12604.95 179.22 54831.78 88888.00 2013-06-10 15:58:54.750 161 12604.88 179.22 54831.80 88888.00 2013-06-10 15:58:54.875 161 12604.85 179.18 54831.78 88888.00 2013-06-10 15:58:55.000 161 12604.85 179.18 54831.75 88888.00 2013-06-10 15:58:55.125 161 12604.92 179.22 54831.78 88888.00 2013-06-10 15:58:55.250 161 12604.95 179.22 54831.80 88888.00 2013-06-10 15:58:55.375 161 12604.90 179.20 54831.72 88888.00 2013-06-10 15:58:55.500 161 12604.83 179.18 54831.72 88888.00 2013-06-10 15:58:55.625 161 12604.92 179.25 54831.78 88888.00 2013-06-10 15:58:55.750 161 12604.95 179.22 54831.78 88888.00 2013-06-10 15:58:55.875 161 12604.88 179.15 54831.72 88888.00 2013-06-10 15:58:56.000 161 12604.85 179.18 54831.75 88888.00 2013-06-10 15:58:56.125 161 12604.83 179.18 54831.80 88888.00 2013-06-10 15:58:56.250 161 12604.70 179.12 54831.78 88888.00 2013-06-10 15:58:56.375 161 12604.70 179.07 54831.75 88888.00 2013-06-10 15:58:56.500 161 12604.77 179.20 54831.80 88888.00 2013-06-10 15:58:56.625 161 12604.85 179.22 54831.82 88888.00 2013-06-10 15:58:56.750 161 12604.83 179.22 54831.82 88888.00 2013-06-10 15:58:56.875 161 12604.83 179.22 54831.82 88888.00 2013-06-10 15:58:57.000 161 12604.80 179.22 54831.80 88888.00 2013-06-10 15:58:57.125 161 12604.77 179.25 54831.82 88888.00 2013-06-10 15:58:57.250 161 12604.75 179.25 54831.85 88888.00 2013-06-10 15:58:57.375 161 12604.75 179.25 54831.80 88888.00 2013-06-10 15:58:57.500 161 12604.73 179.22 54831.72 88888.00 2013-06-10 15:58:57.625 161 12604.73 179.22 54831.78 88888.00 2013-06-10 15:58:57.750 161 12604.75 179.22 54831.78 88888.00 2013-06-10 15:58:57.875 161 12604.77 179.22 54831.80 88888.00 2013-06-10 15:58:58.000 161 12604.73 179.25 54831.80 88888.00 2013-06-10 15:58:58.125 161 12604.65 179.22 54831.80 88888.00 2013-06-10 15:58:58.250 161 12604.62 179.22 54831.85 88888.00 2013-06-10 15:58:58.375 161 12604.67 179.22 54831.82 88888.00 2013-06-10 15:58:58.500 161 12604.65 179.25 54831.80 88888.00 2013-06-10 15:58:58.625 161 12604.65 179.25 54831.85 88888.00 2013-06-10 15:58:58.750 161 12604.60 179.25 54831.80 88888.00 2013-06-10 15:58:58.875 161 12604.55 179.22 54831.80 88888.00 2013-06-10 15:58:59.000 161 12604.62 179.28 54831.85 88888.00 2013-06-10 15:58:59.125 161 12604.70 179.30 54831.85 88888.00 2013-06-10 15:58:59.250 161 12604.70 179.28 54831.85 88888.00 2013-06-10 15:58:59.375 161 12604.70 179.28 54831.80 88888.00 2013-06-10 15:58:59.500 161 12604.67 179.25 54831.82 88888.00 2013-06-10 15:58:59.625 161 12604.65 179.30 54831.85 88888.00 2013-06-10 15:58:59.750 161 12604.65 179.28 54831.85 88888.00 2013-06-10 15:58:59.875 161 12604.60 179.25 54831.80 88888.00 2013-06-10 15:59:00.000 161 12604.58 179.25 54831.82 88888.00 2013-06-10 15:59:00.125 161 12604.62 179.28 54831.85 88888.00 2013-06-10 15:59:00.250 161 12604.55 179.25 54831.88 88888.00 2013-06-10 15:59:00.375 161 12604.50 179.28 54831.85 88888.00 2013-06-10 15:59:00.500 161 12604.50 179.28 54831.88 88888.00 2013-06-10 15:59:00.625 161 12604.50 179.32 54831.88 88888.00 2013-06-10 15:59:00.750 161 12604.50 179.32 54831.88 88888.00 2013-06-10 15:59:00.875 161 12604.50 179.32 54831.85 88888.00 2013-06-10 15:59:01.000 161 12604.48 179.28 54831.80 88888.00 2013-06-10 15:59:01.125 161 12604.42 179.25 54831.78 88888.00 2013-06-10 15:59:01.250 161 12604.45 179.25 54831.82 88888.00 2013-06-10 15:59:01.375 161 12604.48 179.25 54831.85 88888.00 2013-06-10 15:59:01.500 161 12604.42 179.22 54831.82 88888.00 2013-06-10 15:59:01.625 161 12604.48 179.20 54831.80 88888.00 2013-06-10 15:59:01.750 161 12604.55 179.22 54831.82 88888.00 2013-06-10 15:59:01.875 161 12604.50 179.28 54831.90 88888.00 2013-06-10 15:59:02.000 161 12604.40 179.30 54831.93 88888.00 2013-06-10 15:59:02.125 161 12604.33 179.25 54831.88 88888.00 2013-06-10 15:59:02.250 161 12604.30 179.25 54831.85 88888.00 2013-06-10 15:59:02.375 161 12604.35 179.28 54831.90 88888.00 2013-06-10 15:59:02.500 161 12604.38 179.28 54831.93 88888.00 2013-06-10 15:59:02.625 161 12604.38 179.28 54831.90 88888.00 2013-06-10 15:59:02.750 161 12604.35 179.30 54831.90 88888.00 2013-06-10 15:59:02.875 161 12604.33 179.30 54831.90 88888.00 2013-06-10 15:59:03.000 161 12604.33 179.32 54831.90 88888.00 2013-06-10 15:59:03.125 161 12604.33 179.30 54831.90 88888.00 2013-06-10 15:59:03.250 161 12604.25 179.25 54831.88 88888.00 2013-06-10 15:59:03.375 161 12604.27 179.28 54831.88 88888.00 2013-06-10 15:59:03.500 161 12604.35 179.25 54831.85 88888.00 2013-06-10 15:59:03.625 161 12604.35 179.20 54831.85 88888.00 2013-06-10 15:59:03.750 161 12604.30 179.25 54831.85 88888.00 2013-06-10 15:59:03.875 161 12604.35 179.32 54831.88 88888.00 2013-06-10 15:59:04.000 161 12604.38 179.32 54831.88 88888.00 2013-06-10 15:59:04.125 161 12604.38 179.30 54831.88 88888.00 2013-06-10 15:59:04.250 161 12604.27 179.28 54831.88 88888.00 2013-06-10 15:59:04.375 161 12604.23 179.25 54831.82 88888.00 2013-06-10 15:59:04.500 161 12604.27 179.28 54831.85 88888.00 2013-06-10 15:59:04.625 161 12604.35 179.32 54831.85 88888.00 2013-06-10 15:59:04.750 161 12604.38 179.35 54831.88 88888.00 2013-06-10 15:59:04.875 161 12604.35 179.38 54831.90 88888.00 2013-06-10 15:59:05.000 161 12604.27 179.38 54831.90 88888.00 2013-06-10 15:59:05.125 161 12604.25 179.32 54831.90 88888.00 2013-06-10 15:59:05.250 161 12604.23 179.35 54831.90 88888.00 2013-06-10 15:59:05.375 161 12604.27 179.35 54831.93 88888.00 2013-06-10 15:59:05.500 161 12604.20 179.28 54831.88 88888.00 2013-06-10 15:59:05.625 161 12604.20 179.28 54831.90 88888.00 2013-06-10 15:59:05.750 161 12604.23 179.32 54831.93 88888.00 2013-06-10 15:59:05.875 161 12604.20 179.35 54831.93 88888.00 2013-06-10 15:59:06.000 161 12604.12 179.30 54831.88 88888.00 2013-06-10 15:59:06.125 161 12604.02 179.25 54831.85 88888.00 2013-06-10 15:59:06.250 161 12604.05 179.25 54831.88 88888.00 2013-06-10 15:59:06.375 161 12604.02 179.28 54831.88 88888.00 2013-06-10 15:59:06.500 161 12603.98 179.30 54831.93 88888.00 2013-06-10 15:59:06.625 161 12604.02 179.30 54831.93 88888.00 2013-06-10 15:59:06.750 161 12604.05 179.32 54831.93 88888.00 2013-06-10 15:59:06.875 161 12604.10 179.32 54831.93 88888.00 2013-06-10 15:59:07.000 161 12604.02 179.28 54831.88 88888.00 2013-06-10 15:59:07.125 161 12603.98 179.30 54831.88 88888.00 2013-06-10 15:59:07.250 161 12603.95 179.30 54831.90 88888.00 2013-06-10 15:59:07.375 161 12604.02 179.35 54831.93 88888.00 2013-06-10 15:59:07.500 161 12604.05 179.35 54831.93 88888.00 2013-06-10 15:59:07.625 161 12604.08 179.30 54831.90 88888.00 2013-06-10 15:59:07.750 161 12604.10 179.32 54831.90 88888.00 2013-06-10 15:59:07.875 161 12604.02 179.32 54831.90 88888.00 2013-06-10 15:59:08.000 161 12604.05 179.35 54831.93 88888.00 2013-06-10 15:59:08.125 161 12604.12 179.38 54831.93 88888.00 2013-06-10 15:59:08.250 161 12604.05 179.30 54831.93 88888.00 2013-06-10 15:59:08.375 161 12604.00 179.32 54831.95 88888.00 2013-06-10 15:59:08.500 161 12603.95 179.32 54831.95 88888.00 2013-06-10 15:59:08.625 161 12603.98 179.32 54831.95 88888.00 2013-06-10 15:59:08.750 161 12603.92 179.30 54831.95 88888.00 2013-06-10 15:59:08.875 161 12603.80 179.32 54831.93 88888.00 2013-06-10 15:59:09.000 161 12603.77 179.30 54831.90 88888.00 2013-06-10 15:59:09.125 161 12603.83 179.32 54831.93 88888.00 2013-06-10 15:59:09.250 161 12603.85 179.30 54831.90 88888.00 2013-06-10 15:59:09.375 161 12603.90 179.32 54831.93 88888.00 2013-06-10 15:59:09.500 161 12603.85 179.30 54831.93 88888.00 2013-06-10 15:59:09.625 161 12603.80 179.32 54831.95 88888.00 2013-06-10 15:59:09.750 161 12603.88 179.38 54831.95 88888.00 2013-06-10 15:59:09.875 161 12603.88 179.35 54831.93 88888.00 2013-06-10 15:59:10.000 161 12603.83 179.32 54831.93 88888.00 2013-06-10 15:59:10.125 161 12603.85 179.32 54831.97 88888.00 2013-06-10 15:59:10.250 161 12603.92 179.32 54831.97 88888.00 2013-06-10 15:59:10.375 161 12603.92 179.32 54831.93 88888.00 2013-06-10 15:59:10.500 161 12603.85 179.28 54831.90 88888.00 2013-06-10 15:59:10.625 161 12603.83 179.28 54831.88 88888.00 2013-06-10 15:59:10.750 161 12603.77 179.25 54831.90 88888.00 2013-06-10 15:59:10.875 161 12603.83 179.28 54831.90 88888.00 2013-06-10 15:59:11.000 161 12603.83 179.32 54831.93 88888.00 2013-06-10 15:59:11.125 161 12603.77 179.30 54831.90 88888.00 2013-06-10 15:59:11.250 161 12603.80 179.28 54831.95 88888.00 2013-06-10 15:59:11.375 161 12603.85 179.28 54831.93 88888.00 2013-06-10 15:59:11.500 161 12603.85 179.30 54831.95 88888.00 2013-06-10 15:59:11.625 161 12603.80 179.35 54831.97 88888.00 2013-06-10 15:59:11.750 161 12603.77 179.38 54831.97 88888.00 2013-06-10 15:59:11.875 161 12603.80 179.35 54831.97 88888.00 2013-06-10 15:59:12.000 161 12603.75 179.30 54831.95 88888.00 2013-06-10 15:59:12.125 161 12603.65 179.28 54831.93 88888.00 2013-06-10 15:59:12.250 161 12603.65 179.28 54831.93 88888.00 2013-06-10 15:59:12.375 161 12603.75 179.35 54831.93 88888.00 2013-06-10 15:59:12.500 161 12603.70 179.38 54831.95 88888.00 2013-06-10 15:59:12.625 161 12603.70 179.32 54831.95 88888.00 2013-06-10 15:59:12.750 161 12603.67 179.35 54832.00 88888.00 2013-06-10 15:59:12.875 161 12603.70 179.40 54832.00 88888.00 2013-06-10 15:59:13.000 161 12603.73 179.38 54831.97 88888.00 2013-06-10 15:59:13.125 161 12603.67 179.28 54831.95 88888.00 2013-06-10 15:59:13.250 161 12603.70 179.32 54832.00 88888.00 2013-06-10 15:59:13.375 161 12603.70 179.35 54832.00 88888.00 2013-06-10 15:59:13.500 161 12603.70 179.38 54832.00 88888.00 2013-06-10 15:59:13.625 161 12603.65 179.38 54832.00 88888.00 2013-06-10 15:59:13.750 161 12603.62 179.32 54831.97 88888.00 2013-06-10 15:59:13.875 161 12603.65 179.30 54831.95 88888.00 2013-06-10 15:59:14.000 161 12603.65 179.32 54831.95 88888.00 2013-06-10 15:59:14.125 161 12603.58 179.38 54831.97 88888.00 2013-06-10 15:59:14.250 161 12603.60 179.38 54832.00 88888.00 2013-06-10 15:59:14.375 161 12603.60 179.32 54831.97 88888.00 2013-06-10 15:59:14.500 161 12603.55 179.30 54831.95 88888.00 2013-06-10 15:59:14.625 161 12603.58 179.30 54831.97 88888.00 2013-06-10 15:59:14.750 161 12603.58 179.32 54831.97 88888.00 2013-06-10 15:59:14.875 161 12603.60 179.38 54832.00 88888.00 2013-06-10 15:59:15.000 161 12603.60 179.35 54832.00 88888.00 2013-06-10 15:59:15.125 161 12603.62 179.32 54832.00 88888.00 2013-06-10 15:59:15.250 161 12603.52 179.30 54832.05 88888.00 2013-06-10 15:59:15.375 161 12603.52 179.32 54832.03 88888.00 2013-06-10 15:59:15.500 161 12603.50 179.30 54832.00 88888.00 2013-06-10 15:59:15.625 161 12603.48 179.28 54832.00 88888.00 2013-06-10 15:59:15.750 161 12603.48 179.30 54832.03 88888.00 2013-06-10 15:59:15.875 161 12603.50 179.30 54832.05 88888.00 2013-06-10 15:59:16.000 161 12603.48 179.30 54832.05 88888.00 2013-06-10 15:59:16.125 161 12603.45 179.28 54832.03 88888.00 2013-06-10 15:59:16.250 161 12603.45 179.28 54832.05 88888.00 2013-06-10 15:59:16.375 161 12603.50 179.35 54832.03 88888.00 2013-06-10 15:59:16.500 161 12603.55 179.35 54832.03 88888.00 2013-06-10 15:59:16.625 161 12603.52 179.32 54832.03 88888.00 2013-06-10 15:59:16.750 161 12603.50 179.32 54832.03 88888.00 2013-06-10 15:59:16.875 161 12603.50 179.40 54832.05 88888.00 2013-06-10 15:59:17.000 161 12603.50 179.35 54832.03 88888.00 2013-06-10 15:59:17.125 161 12603.52 179.40 54832.05 88888.00 2013-06-10 15:59:17.250 161 12603.55 179.40 54832.07 88888.00 2013-06-10 15:59:17.375 161 12603.55 179.38 54832.05 88888.00 2013-06-10 15:59:17.500 161 12603.45 179.32 54832.03 88888.00 2013-06-10 15:59:17.625 161 12603.40 179.28 54832.00 88888.00 2013-06-10 15:59:17.750 161 12603.42 179.30 54832.03 88888.00 2013-06-10 15:59:17.875 161 12603.48 179.38 54832.07 88888.00 2013-06-10 15:59:18.000 161 12603.45 179.35 54832.07 88888.00 2013-06-10 15:59:18.125 161 12603.40 179.35 54832.05 88888.00 2013-06-10 15:59:18.250 161 12603.38 179.35 54832.05 88888.00 2013-06-10 15:59:18.375 161 12603.38 179.30 54832.03 88888.00 2013-06-10 15:59:18.500 161 12603.35 179.32 54832.05 88888.00 2013-06-10 15:59:18.625 161 12603.42 179.38 54832.07 88888.00 2013-06-10 15:59:18.750 161 12603.45 179.40 54832.07 88888.00 2013-06-10 15:59:18.875 161 12603.42 179.35 54832.03 88888.00 2013-06-10 15:59:19.000 161 12603.42 179.30 54832.00 88888.00 2013-06-10 15:59:19.125 161 12603.50 179.30 54832.05 88888.00 2013-06-10 15:59:19.250 161 12603.48 179.32 54832.07 88888.00 2013-06-10 15:59:19.375 161 12603.48 179.32 54832.07 88888.00 2013-06-10 15:59:19.500 161 12603.48 179.30 54832.07 88888.00 2013-06-10 15:59:19.625 161 12603.50 179.32 54832.07 88888.00 2013-06-10 15:59:19.750 161 12603.48 179.32 54832.07 88888.00 2013-06-10 15:59:19.875 161 12603.42 179.30 54832.05 88888.00 2013-06-10 15:59:20.000 161 12603.42 179.35 54832.07 88888.00 2013-06-10 15:59:20.125 161 12603.48 179.38 54832.10 88888.00 2013-06-10 15:59:20.250 161 12603.42 179.30 54832.10 88888.00 2013-06-10 15:59:20.375 161 12603.38 179.30 54832.10 88888.00 2013-06-10 15:59:20.500 161 12603.35 179.30 54832.07 88888.00 2013-06-10 15:59:20.625 161 12603.33 179.30 54832.07 88888.00 2013-06-10 15:59:20.750 161 12603.27 179.30 54832.10 88888.00 2013-06-10 15:59:20.875 161 12603.25 179.30 54832.07 88888.00 2013-06-10 15:59:21.000 161 12603.27 179.32 54832.05 88888.00 2013-06-10 15:59:21.125 161 12603.27 179.32 54832.05 88888.00 2013-06-10 15:59:21.250 161 12603.30 179.30 54832.07 88888.00 2013-06-10 15:59:21.375 161 12603.30 179.30 54832.05 88888.00 2013-06-10 15:59:21.500 161 12603.35 179.28 54832.05 88888.00 2013-06-10 15:59:21.625 161 12603.38 179.28 54832.03 88888.00 2013-06-10 15:59:21.750 161 12603.30 179.28 54832.03 88888.00 2013-06-10 15:59:21.875 161 12603.25 179.28 54832.05 88888.00 2013-06-10 15:59:22.000 161 12603.27 179.28 54832.05 88888.00 2013-06-10 15:59:22.125 161 12603.30 179.30 54832.05 88888.00 2013-06-10 15:59:22.250 161 12603.25 179.30 54832.03 88888.00 2013-06-10 15:59:22.375 161 12603.25 179.28 54832.03 88888.00 2013-06-10 15:59:22.500 161 12603.23 179.25 54832.00 88888.00 2013-06-10 15:59:22.625 161 12603.25 179.28 54832.05 88888.00 2013-06-10 15:59:22.750 161 12603.33 179.30 54832.05 88888.00 2013-06-10 15:59:22.875 161 12603.40 179.30 54832.05 88888.00 2013-06-10 15:59:23.000 161 12603.45 179.30 54832.03 88888.00 2013-06-10 15:59:23.125 161 12603.40 179.30 54832.05 88888.00 2013-06-10 15:59:23.250 161 12603.30 179.32 54832.07 88888.00 2013-06-10 15:59:23.375 161 12603.20 179.28 54832.05 88888.00 2013-06-10 15:59:23.500 161 12603.15 179.22 54832.03 88888.00 2013-06-10 15:59:23.625 161 12603.20 179.25 54832.05 88888.00 2013-06-10 15:59:23.750 161 12603.30 179.30 54832.05 88888.00 2013-06-10 15:59:23.875 161 12603.27 179.30 54832.03 88888.00 2013-06-10 15:59:24.000 161 12603.20 179.25 54832.03 88888.00 2013-06-10 15:59:24.125 161 12603.23 179.28 54832.03 88888.00 2013-06-10 15:59:24.250 161 12603.23 179.28 54832.03 88888.00 2013-06-10 15:59:24.375 161 12603.30 179.25 54832.00 88888.00 2013-06-10 15:59:24.500 161 12603.35 179.28 54832.03 88888.00 2013-06-10 15:59:24.625 161 12603.35 179.32 54832.05 88888.00 2013-06-10 15:59:24.750 161 12603.27 179.30 54832.03 88888.00 2013-06-10 15:59:24.875 161 12603.25 179.28 54832.00 88888.00 2013-06-10 15:59:25.000 161 12603.25 179.25 54832.03 88888.00 2013-06-10 15:59:25.125 161 12603.23 179.28 54832.07 88888.00 2013-06-10 15:59:25.250 161 12603.20 179.20 54832.03 88888.00 2013-06-10 15:59:25.375 161 12603.20 179.20 54832.00 88888.00 2013-06-10 15:59:25.500 161 12603.25 179.25 54832.03 88888.00 2013-06-10 15:59:25.625 161 12603.30 179.30 54832.05 88888.00 2013-06-10 15:59:25.750 161 12603.33 179.25 54832.05 88888.00 2013-06-10 15:59:25.875 161 12603.30 179.28 54832.05 88888.00 2013-06-10 15:59:26.000 161 12603.33 179.25 54832.00 88888.00 2013-06-10 15:59:26.125 161 12603.30 179.25 54832.03 88888.00 2013-06-10 15:59:26.250 161 12603.27 179.30 54832.03 88888.00 2013-06-10 15:59:26.375 161 12603.33 179.30 54832.00 88888.00 2013-06-10 15:59:26.500 161 12603.33 179.25 54832.00 88888.00 2013-06-10 15:59:26.625 161 12603.33 179.22 54832.00 88888.00 2013-06-10 15:59:26.750 161 12603.33 179.22 54832.03 88888.00 2013-06-10 15:59:26.875 161 12603.33 179.25 54832.05 88888.00 2013-06-10 15:59:27.000 161 12603.38 179.25 54832.03 88888.00 2013-06-10 15:59:27.125 161 12603.38 179.25 54832.03 88888.00 2013-06-10 15:59:27.250 161 12603.27 179.20 54832.03 88888.00 2013-06-10 15:59:27.375 161 12603.20 179.20 54832.03 88888.00 2013-06-10 15:59:27.500 161 12603.23 179.18 54832.00 88888.00 2013-06-10 15:59:27.625 161 12603.30 179.20 54832.03 88888.00 2013-06-10 15:59:27.750 161 12603.30 179.22 54832.03 88888.00 2013-06-10 15:59:27.875 161 12603.27 179.22 54832.03 88888.00 2013-06-10 15:59:28.000 161 12603.35 179.22 54832.05 88888.00 2013-06-10 15:59:28.125 161 12603.35 179.22 54832.05 88888.00 2013-06-10 15:59:28.250 161 12603.40 179.20 54832.03 88888.00 2013-06-10 15:59:28.375 161 12603.35 179.25 54832.03 88888.00 2013-06-10 15:59:28.500 161 12603.33 179.18 54832.03 88888.00 2013-06-10 15:59:28.625 161 12603.35 179.20 54832.05 88888.00 2013-06-10 15:59:28.750 161 12603.35 179.22 54832.07 88888.00 2013-06-10 15:59:28.875 161 12603.35 179.22 54832.07 88888.00 2013-06-10 15:59:29.000 161 12603.38 179.18 54832.03 88888.00 2013-06-10 15:59:29.125 161 12603.33 179.18 54832.00 88888.00 2013-06-10 15:59:29.250 161 12603.33 179.18 54832.00 88888.00 2013-06-10 15:59:29.375 161 12603.40 179.20 54832.05 88888.00 2013-06-10 15:59:29.500 161 12603.48 179.20 54832.03 88888.00 2013-06-10 15:59:29.625 161 12603.38 179.20 54832.00 88888.00 2013-06-10 15:59:29.750 161 12603.33 179.20 54832.00 88888.00 2013-06-10 15:59:29.875 161 12603.33 179.18 54832.00 88888.00 2013-06-10 15:59:30.000 161 12603.35 179.20 54832.03 88888.00 2013-06-10 15:59:30.125 161 12603.38 179.20 54832.05 88888.00 2013-06-10 15:59:30.250 161 12603.35 179.15 54832.03 88888.00 2013-06-10 15:59:30.375 161 12603.35 179.15 54832.03 88888.00 2013-06-10 15:59:30.500 161 12603.42 179.18 54832.03 88888.00 2013-06-10 15:59:30.625 161 12603.45 179.15 54832.03 88888.00 2013-06-10 15:59:30.750 161 12603.48 179.20 54832.03 88888.00 2013-06-10 15:59:30.875 161 12603.38 179.18 54832.03 88888.00 2013-06-10 15:59:31.000 161 12603.35 179.12 54831.97 88888.00 2013-06-10 15:59:31.125 161 12603.38 179.10 54831.95 88888.00 2013-06-10 15:59:31.250 161 12603.45 179.12 54831.95 88888.00 2013-06-10 15:59:31.375 161 12603.48 179.18 54831.97 88888.00 2013-06-10 15:59:31.500 161 12603.45 179.18 54832.00 88888.00 2013-06-10 15:59:31.625 161 12603.35 179.12 54832.00 88888.00 2013-06-10 15:59:31.750 161 12603.38 179.12 54831.97 88888.00 2013-06-10 15:59:31.875 161 12603.40 179.10 54831.95 88888.00 2013-06-10 15:59:32.000 161 12603.48 179.12 54831.95 88888.00 2013-06-10 15:59:32.125 161 12603.52 179.12 54831.97 88888.00 2013-06-10 15:59:32.250 161 12603.52 179.12 54831.97 88888.00 2013-06-10 15:59:32.375 161 12603.58 179.15 54831.97 88888.00 2013-06-10 15:59:32.500 161 12603.65 179.20 54831.97 88888.00 2013-06-10 15:59:32.625 161 12603.60 179.12 54831.95 88888.00 2013-06-10 15:59:32.750 161 12603.55 179.12 54831.95 88888.00 2013-06-10 15:59:32.875 161 12603.58 179.18 54831.97 88888.00 2013-06-10 15:59:33.000 161 12603.65 179.18 54832.00 88888.00 2013-06-10 15:59:33.125 161 12603.65 179.20 54832.00 88888.00 2013-06-10 15:59:33.250 161 12603.60 179.15 54831.95 88888.00 2013-06-10 15:59:33.375 161 12603.65 179.18 54831.95 88888.00 2013-06-10 15:59:33.500 161 12603.62 179.18 54831.95 88888.00 2013-06-10 15:59:33.625 161 12603.65 179.18 54831.95 88888.00 2013-06-10 15:59:33.750 161 12603.73 179.18 54831.95 88888.00 2013-06-10 15:59:33.875 161 12603.75 179.18 54831.93 88888.00 2013-06-10 15:59:34.000 161 12603.70 179.12 54831.95 88888.00 2013-06-10 15:59:34.125 161 12603.65 179.18 54831.97 88888.00 2013-06-10 15:59:34.250 161 12603.67 179.20 54832.00 88888.00 2013-06-10 15:59:34.375 161 12603.73 179.22 54831.97 88888.00 2013-06-10 15:59:34.500 161 12603.70 179.18 54831.97 88888.00 2013-06-10 15:59:34.625 161 12603.70 179.18 54831.95 88888.00 2013-06-10 15:59:34.750 161 12603.77 179.18 54831.97 88888.00 2013-06-10 15:59:34.875 161 12603.77 179.12 54831.95 88888.00 2013-06-10 15:59:35.000 161 12603.70 179.12 54831.93 88888.00 2013-06-10 15:59:35.125 161 12603.70 179.15 54831.95 88888.00 2013-06-10 15:59:35.250 161 12603.67 179.15 54831.95 88888.00 2013-06-10 15:59:35.375 161 12603.73 179.18 54831.90 88888.00 2013-06-10 15:59:35.500 161 12603.75 179.22 54831.97 88888.00 2013-06-10 15:59:35.625 161 12603.70 179.20 54831.95 88888.00 2013-06-10 15:59:35.750 161 12603.70 179.15 54831.97 88888.00 2013-06-10 15:59:35.875 161 12603.67 179.15 54831.93 88888.00 2013-06-10 15:59:36.000 161 12603.65 179.18 54831.93 88888.00 2013-06-10 15:59:36.125 161 12603.75 179.22 54831.95 88888.00 2013-06-10 15:59:36.250 161 12603.83 179.22 54831.97 88888.00 2013-06-10 15:59:36.375 161 12603.83 179.22 54831.97 88888.00 2013-06-10 15:59:36.500 161 12603.75 179.22 54831.95 88888.00 2013-06-10 15:59:36.625 161 12603.80 179.22 54831.95 88888.00 2013-06-10 15:59:36.750 161 12603.83 179.22 54831.97 88888.00 2013-06-10 15:59:36.875 161 12603.80 179.25 54832.00 88888.00 2013-06-10 15:59:37.000 161 12603.77 179.25 54831.97 88888.00 2013-06-10 15:59:37.125 161 12603.80 179.22 54831.93 88888.00 2013-06-10 15:59:37.250 161 12603.77 179.22 54831.95 88888.00 2013-06-10 15:59:37.375 161 12603.80 179.25 54831.97 88888.00 2013-06-10 15:59:37.500 161 12603.80 179.25 54831.95 88888.00 2013-06-10 15:59:37.625 161 12603.83 179.28 54831.95 88888.00 2013-06-10 15:59:37.750 161 12603.83 179.28 54831.95 88888.00 2013-06-10 15:59:37.875 161 12603.80 179.25 54831.93 88888.00 2013-06-10 15:59:38.000 161 12603.80 179.28 54831.90 88888.00 2013-06-10 15:59:38.125 161 12603.73 179.25 54831.90 88888.00 2013-06-10 15:59:38.250 161 12603.70 179.25 54831.95 88888.00 2013-06-10 15:59:38.375 161 12603.80 179.32 54832.00 88888.00 2013-06-10 15:59:38.500 161 12603.85 179.32 54831.97 88888.00 2013-06-10 15:59:38.625 161 12603.83 179.30 54831.95 88888.00 2013-06-10 15:59:38.750 161 12603.80 179.30 54831.95 88888.00 2013-06-10 15:59:38.875 161 12603.85 179.32 54831.97 88888.00 2013-06-10 15:59:39.000 161 12603.83 179.32 54831.95 88888.00 2013-06-10 15:59:39.125 161 12603.85 179.35 54831.97 88888.00 2013-06-10 15:59:39.250 161 12603.83 179.35 54831.97 88888.00 2013-06-10 15:59:39.375 161 12603.77 179.32 54831.88 88888.00 2013-06-10 15:59:39.500 161 12603.77 179.32 54831.90 88888.00 2013-06-10 15:59:39.625 161 12603.83 179.38 54831.95 88888.00 2013-06-10 15:59:39.750 161 12603.83 179.40 54831.97 88888.00 2013-06-10 15:59:39.875 161 12603.85 179.43 54832.00 88888.00 2013-06-10 15:59:40.000 161 12603.92 179.47 54831.97 88888.00 2013-06-10 15:59:40.125 161 12603.90 179.43 54831.97 88888.00 2013-06-10 15:59:40.250 161 12603.80 179.38 54832.00 88888.00 2013-06-10 15:59:40.375 161 12603.80 179.43 54832.00 88888.00 2013-06-10 15:59:40.500 161 12603.83 179.47 54832.03 88888.00 2013-06-10 15:59:40.625 161 12603.88 179.45 54832.03 88888.00 2013-06-10 15:59:40.750 161 12603.90 179.50 54831.97 88888.00 2013-06-10 15:59:40.875 161 12603.85 179.45 54831.95 88888.00 2013-06-10 15:59:41.000 161 12603.85 179.40 54831.95 88888.00 2013-06-10 15:59:41.125 161 12603.83 179.43 54831.95 88888.00 2013-06-10 15:59:41.250 161 12603.75 179.43 54831.95 88888.00 2013-06-10 15:59:41.375 161 12603.70 179.45 54831.97 88888.00 2013-06-10 15:59:41.500 161 12603.65 179.50 54832.00 88888.00 2013-06-10 15:59:41.625 161 12603.65 179.53 54832.00 88888.00 2013-06-10 15:59:41.750 161 12603.65 179.50 54831.95 88888.00 2013-06-10 15:59:41.875 161 12603.67 179.55 54831.95 88888.00 2013-06-10 15:59:42.000 161 12603.65 179.55 54831.93 88888.00 2013-06-10 15:59:42.125 161 12603.67 179.55 54831.97 88888.00 2013-06-10 15:59:42.250 161 12603.73 179.55 54831.97 88888.00 2013-06-10 15:59:42.375 161 12603.77 179.53 54831.95 88888.00 2013-06-10 15:59:42.500 161 12603.75 179.55 54831.93 88888.00 2013-06-10 15:59:42.625 161 12603.77 179.57 54831.95 88888.00 2013-06-10 15:59:42.750 161 12603.77 179.57 54831.97 88888.00 2013-06-10 15:59:42.875 161 12603.73 179.60 54832.00 88888.00 2013-06-10 15:59:43.000 161 12603.73 179.62 54831.97 88888.00 2013-06-10 15:59:43.125 161 12603.77 179.70 54831.97 88888.00 2013-06-10 15:59:43.250 161 12603.83 179.65 54831.97 88888.00 2013-06-10 15:59:43.375 161 12603.83 179.60 54831.95 88888.00 2013-06-10 15:59:43.500 161 12603.75 179.60 54831.97 88888.00 2013-06-10 15:59:43.625 161 12603.75 179.62 54831.95 88888.00 2013-06-10 15:59:43.750 161 12603.70 179.65 54831.97 88888.00 2013-06-10 15:59:43.875 161 12603.70 179.62 54831.95 88888.00 2013-06-10 15:59:44.000 161 12603.77 179.70 54831.95 88888.00 2013-06-10 15:59:44.125 161 12603.88 179.78 54832.03 88888.00 2013-06-10 15:59:44.250 161 12603.80 179.75 54832.05 88888.00 2013-06-10 15:59:44.375 161 12603.83 179.78 54832.03 88888.00 2013-06-10 15:59:44.500 161 12603.77 179.72 54832.00 88888.00 2013-06-10 15:59:44.625 161 12603.83 179.72 54831.97 88888.00 2013-06-10 15:59:44.750 161 12603.77 179.75 54831.97 88888.00 2013-06-10 15:59:44.875 161 12603.77 179.78 54832.00 88888.00 2013-06-10 15:59:45.000 161 12603.75 179.75 54831.97 88888.00 2013-06-10 15:59:45.125 161 12603.73 179.78 54832.00 88888.00 2013-06-10 15:59:45.250 161 12603.75 179.80 54831.97 88888.00 2013-06-10 15:59:45.375 161 12603.77 179.85 54832.00 88888.00 2013-06-10 15:59:45.500 161 12603.77 179.85 54831.97 88888.00 2013-06-10 15:59:45.625 161 12603.73 179.82 54831.95 88888.00 2013-06-10 15:59:45.750 161 12603.70 179.80 54831.93 88888.00 2013-06-10 15:59:45.875 161 12603.70 179.82 54831.93 88888.00 2013-06-10 15:59:46.000 161 12603.80 179.85 54831.95 88888.00 2013-06-10 15:59:46.125 161 12603.88 179.90 54831.97 88888.00 2013-06-10 15:59:46.250 161 12603.77 179.85 54831.95 88888.00 2013-06-10 15:59:46.375 161 12603.75 179.90 54831.95 88888.00 2013-06-10 15:59:46.500 161 12603.70 179.90 54831.95 88888.00 2013-06-10 15:59:46.625 161 12603.70 179.93 54831.97 88888.00 2013-06-10 15:59:46.750 161 12603.70 179.95 54831.95 88888.00 2013-06-10 15:59:46.875 161 12603.73 179.95 54831.95 88888.00 2013-06-10 15:59:47.000 161 12603.70 179.93 54831.93 88888.00 2013-06-10 15:59:47.125 161 12603.65 179.90 54831.93 88888.00 2013-06-10 15:59:47.250 161 12603.70 179.93 54831.93 88888.00 2013-06-10 15:59:47.375 161 12603.65 179.95 54831.90 88888.00 2013-06-10 15:59:47.500 161 12603.65 179.95 54831.90 88888.00 2013-06-10 15:59:47.625 161 12603.77 180.00 54831.93 88888.00 2013-06-10 15:59:47.750 161 12603.83 180.03 54831.93 88888.00 2013-06-10 15:59:47.875 161 12603.80 180.03 54831.93 88888.00 2013-06-10 15:59:48.000 161 12603.70 180.03 54831.90 88888.00 2013-06-10 15:59:48.125 161 12603.67 180.05 54831.95 88888.00 2013-06-10 15:59:48.250 161 12603.60 180.03 54831.95 88888.00 2013-06-10 15:59:48.375 161 12603.65 180.05 54831.95 88888.00 2013-06-10 15:59:48.500 161 12603.67 180.07 54831.95 88888.00 2013-06-10 15:59:48.625 161 12603.65 180.05 54831.95 88888.00 2013-06-10 15:59:48.750 161 12603.70 180.07 54831.97 88888.00 2013-06-10 15:59:48.875 161 12603.67 180.07 54831.93 88888.00 2013-06-10 15:59:49.000 161 12603.65 180.12 54831.95 88888.00 2013-06-10 15:59:49.125 161 12603.73 180.15 54831.97 88888.00 2013-06-10 15:59:49.250 161 12603.65 180.05 54831.95 88888.00 2013-06-10 15:59:49.375 161 12603.62 180.05 54831.93 88888.00 2013-06-10 15:59:49.500 161 12603.60 180.10 54831.93 88888.00 2013-06-10 15:59:49.625 161 12603.60 180.18 54831.95 88888.00 2013-06-10 15:59:49.750 161 12603.55 180.18 54831.95 88888.00 2013-06-10 15:59:49.875 161 12603.52 180.15 54831.93 88888.00 2013-06-10 15:59:50.000 161 12603.52 180.12 54831.93 88888.00 2013-06-10 15:59:50.125 161 12603.58 180.10 54831.88 88888.00 2013-06-10 15:59:50.250 161 12603.55 180.12 54831.85 88888.00 2013-06-10 15:59:50.375 161 12603.62 180.18 54831.88 88888.00 2013-06-10 15:59:50.500 161 12603.67 180.20 54831.93 88888.00 2013-06-10 15:59:50.625 161 12603.62 180.22 54831.95 88888.00 2013-06-10 15:59:50.750 161 12603.60 180.22 54831.93 88888.00 2013-06-10 15:59:50.875 161 12603.65 180.25 54831.93 88888.00 2013-06-10 15:59:51.000 161 12603.73 180.22 54831.93 88888.00 2013-06-10 15:59:51.125 161 12603.73 180.25 54831.95 88888.00 2013-06-10 15:59:51.250 161 12603.60 180.32 54831.97 88888.00 2013-06-10 15:59:51.375 161 12603.58 180.32 54831.93 88888.00 2013-06-10 15:59:51.500 161 12603.55 180.28 54831.90 88888.00 2013-06-10 15:59:51.625 161 12603.62 180.30 54831.90 88888.00 2013-06-10 15:59:51.750 161 12603.65 180.35 54831.93 88888.00 2013-06-10 15:59:51.875 161 12603.62 180.38 54831.95 88888.00 2013-06-10 15:59:52.000 161 12603.60 180.30 54831.93 88888.00 2013-06-10 15:59:52.125 161 12603.62 180.30 54831.93 88888.00 2013-06-10 15:59:52.250 161 12603.60 180.35 54831.90 88888.00 2013-06-10 15:59:52.375 161 12603.60 180.40 54831.93 88888.00 2013-06-10 15:59:52.500 161 12603.60 180.40 54831.95 88888.00 2013-06-10 15:59:52.625 161 12603.60 180.40 54831.93 88888.00 2013-06-10 15:59:52.750 161 12603.65 180.38 54831.90 88888.00 2013-06-10 15:59:52.875 161 12603.65 180.38 54831.93 88888.00 2013-06-10 15:59:53.000 161 12603.67 180.38 54831.90 88888.00 2013-06-10 15:59:53.125 161 12603.67 180.40 54831.88 88888.00 2013-06-10 15:59:53.250 161 12603.67 180.40 54831.88 88888.00 2013-06-10 15:59:53.375 161 12603.73 180.45 54831.95 88888.00 2013-06-10 15:59:53.500 161 12603.70 180.50 54831.95 88888.00 2013-06-10 15:59:53.625 161 12603.73 180.50 54831.93 88888.00 2013-06-10 15:59:53.750 161 12603.70 180.50 54831.95 88888.00 2013-06-10 15:59:53.875 161 12603.73 180.53 54831.95 88888.00 2013-06-10 15:59:54.000 161 12603.75 180.53 54831.93 88888.00 2013-06-10 15:59:54.125 161 12603.65 180.47 54831.90 88888.00 2013-06-10 15:59:54.250 161 12603.60 180.45 54831.93 88888.00 2013-06-10 15:59:54.375 161 12603.62 180.50 54831.93 88888.00 2013-06-10 15:59:54.500 161 12603.58 180.50 54831.90 88888.00 2013-06-10 15:59:54.625 161 12603.55 180.47 54831.88 88888.00 2013-06-10 15:59:54.750 161 12603.58 180.50 54831.88 88888.00 2013-06-10 15:59:54.875 161 12603.67 180.53 54831.95 88888.00 2013-06-10 15:59:55.000 161 12603.70 180.57 54831.93 88888.00 2013-06-10 15:59:55.125 161 12603.70 180.53 54831.93 88888.00 2013-06-10 15:59:55.250 161 12603.67 180.47 54831.82 88888.00 2013-06-10 15:59:55.375 161 12603.73 180.47 54831.88 88888.00 2013-06-10 15:59:55.500 161 12603.70 180.55 54831.90 88888.00 2013-06-10 15:59:55.625 161 12603.65 180.57 54831.93 88888.00 2013-06-10 15:59:55.750 161 12603.62 180.55 54831.90 88888.00 2013-06-10 15:59:55.875 161 12603.65 180.55 54831.88 88888.00 2013-06-10 15:59:56.000 161 12603.73 180.60 54831.93 88888.00 2013-06-10 15:59:56.125 161 12603.77 180.60 54831.93 88888.00 2013-06-10 15:59:56.250 161 12603.70 180.55 54831.93 88888.00 2013-06-10 15:59:56.375 161 12603.65 180.55 54831.90 88888.00 2013-06-10 15:59:56.500 161 12603.55 180.57 54831.90 88888.00 2013-06-10 15:59:56.625 161 12603.52 180.55 54831.90 88888.00 2013-06-10 15:59:56.750 161 12603.60 180.55 54831.90 88888.00 2013-06-10 15:59:56.875 161 12603.60 180.53 54831.88 88888.00 2013-06-10 15:59:57.000 161 12603.58 180.47 54831.82 88888.00 2013-06-10 15:59:57.125 161 12603.60 180.55 54831.88 88888.00 2013-06-10 15:59:57.250 161 12603.62 180.53 54831.88 88888.00 2013-06-10 15:59:57.375 161 12603.65 180.57 54831.90 88888.00 2013-06-10 15:59:57.500 161 12603.67 180.60 54831.90 88888.00 2013-06-10 15:59:57.625 161 12603.70 180.62 54831.88 88888.00 2013-06-10 15:59:57.750 161 12603.67 180.60 54831.88 88888.00 2013-06-10 15:59:57.875 161 12603.65 180.60 54831.93 88888.00 2013-06-10 15:59:58.000 161 12603.70 180.60 54831.90 88888.00 2013-06-10 15:59:58.125 161 12603.75 180.57 54831.88 88888.00 2013-06-10 15:59:58.250 161 12603.75 180.47 54831.78 88888.00 2013-06-10 15:59:58.375 161 12603.75 180.47 54831.82 88888.00 2013-06-10 15:59:58.500 161 12603.80 180.53 54831.88 88888.00 2013-06-10 15:59:58.625 161 12603.83 180.57 54831.90 88888.00 2013-06-10 15:59:58.750 161 12603.80 180.62 54831.90 88888.00 2013-06-10 15:59:58.875 161 12603.77 180.65 54831.90 88888.00 2013-06-10 15:59:59.000 161 12603.88 180.65 54831.90 88888.00 2013-06-10 15:59:59.125 161 12603.90 180.60 54831.90 88888.00 2013-06-10 15:59:59.250 161 12603.83 180.57 54831.88 88888.00 2013-06-10 15:59:59.375 161 12603.75 180.57 54831.85 88888.00 2013-06-10 15:59:59.500 161 12603.75 180.60 54831.88 88888.00 2013-06-10 15:59:59.625 161 12603.77 180.55 54831.85 88888.00 2013-06-10 15:59:59.750 161 12603.80 180.55 54831.85 88888.00 2013-06-10 15:59:59.875 161 12603.75 180.57 54831.85 88888.00 2013-06-10 16:00:00.000 161 12603.70 180.57 54831.82 88888.00 2013-06-10 16:00:00.125 161 12603.67 180.55 54831.82 88888.00 2013-06-10 16:00:00.250 161 12603.67 180.50 54831.85 88888.00 2013-06-10 16:00:00.375 161 12603.70 180.50 54831.80 88888.00 2013-06-10 16:00:00.500 161 12603.73 180.50 54831.80 88888.00 2013-06-10 16:00:00.625 161 12603.83 180.55 54831.80 88888.00 2013-06-10 16:00:00.750 161 12603.85 180.55 54831.80 88888.00 2013-06-10 16:00:00.875 161 12603.80 180.55 54831.80 88888.00 2013-06-10 16:00:01.000 161 12603.83 180.55 54831.82 88888.00 2013-06-10 16:00:01.125 161 12603.77 180.55 54831.82 88888.00 2013-06-10 16:00:01.250 161 12603.77 180.47 54831.82 88888.00 2013-06-10 16:00:01.375 161 12603.83 180.45 54831.82 88888.00 2013-06-10 16:00:01.500 161 12603.85 180.53 54831.85 88888.00 2013-06-10 16:00:01.625 161 12603.85 180.50 54831.85 88888.00 2013-06-10 16:00:01.750 161 12603.85 180.47 54831.85 88888.00 2013-06-10 16:00:01.875 161 12603.92 180.50 54831.82 88888.00 2013-06-10 16:00:02.000 161 12603.92 180.45 54831.82 88888.00 2013-06-10 16:00:02.125 161 12603.92 180.43 54831.80 88888.00 2013-06-10 16:00:02.250 161 12603.92 180.43 54831.80 88888.00 2013-06-10 16:00:02.375 161 12604.08 180.50 54831.85 88888.00 2013-06-10 16:00:02.500 161 12604.10 180.53 54831.85 88888.00 2013-06-10 16:00:02.625 161 12604.10 180.47 54831.80 88888.00 2013-06-10 16:00:02.750 161 12604.10 180.43 54831.78 88888.00 2013-06-10 16:00:02.875 161 12604.05 180.45 54831.80 88888.00 2013-06-10 16:00:03.000 161 12604.02 180.47 54831.78 88888.00 2013-06-10 16:00:03.125 161 12603.98 180.43 54831.78 88888.00 2013-06-10 16:00:03.250 161 12604.02 180.43 54831.75 88888.00 2013-06-10 16:00:03.375 161 12604.15 180.50 54831.80 88888.00 2013-06-10 16:00:03.500 161 12604.20 180.50 54831.82 88888.00 2013-06-10 16:00:03.625 161 12604.15 180.47 54831.80 88888.00 2013-06-10 16:00:03.750 161 12604.10 180.43 54831.75 88888.00 2013-06-10 16:00:03.875 161 12604.15 180.38 54831.72 88888.00 2013-06-10 16:00:04.000 161 12604.12 180.38 54831.70 88888.00 2013-06-10 16:00:04.125 161 12604.10 180.38 54831.72 88888.00 2013-06-10 16:00:04.250 161 12604.17 180.35 54831.75 88888.00 2013-06-10 16:00:04.375 161 12604.27 180.43 54831.78 88888.00 2013-06-10 16:00:04.500 161 12604.30 180.43 54831.78 88888.00 2013-06-10 16:00:04.625 161 12604.35 180.38 54831.75 88888.00 2013-06-10 16:00:04.750 161 12604.33 180.32 54831.72 88888.00 2013-06-10 16:00:04.875 161 12604.38 180.38 54831.72 88888.00 2013-06-10 16:00:05.000 161 12604.40 180.35 54831.72 88888.00 2013-06-10 16:00:05.125 161 12604.38 180.35 54831.72 88888.00 2013-06-10 16:00:05.250 161 12604.35 180.32 54831.70 88888.00 2013-06-10 16:00:05.375 161 12604.40 180.30 54831.68 88888.00 2013-06-10 16:00:05.500 161 12604.45 180.30 54831.70 88888.00 2013-06-10 16:00:05.625 161 12604.48 180.32 54831.72 88888.00 2013-06-10 16:00:05.750 161 12604.45 180.25 54831.72 88888.00 2013-06-10 16:00:05.875 161 12604.42 180.25 54831.72 88888.00 2013-06-10 16:00:06.000 161 12604.48 180.30 54831.70 88888.00 2013-06-10 16:00:06.125 161 12604.52 180.32 54831.75 88888.00 2013-06-10 16:00:06.250 161 12604.50 180.30 54831.75 88888.00 2013-06-10 16:00:06.375 161 12604.45 180.25 54831.72 88888.00 2013-06-10 16:00:06.500 161 12604.45 180.20 54831.62 88888.00 2013-06-10 16:00:06.625 161 12604.48 180.15 54831.65 88888.00 2013-06-10 16:00:06.750 161 12604.45 180.15 54831.65 88888.00 2013-06-10 16:00:06.875 161 12604.48 180.20 54831.68 88888.00 2013-06-10 16:00:07.000 161 12604.50 180.20 54831.65 88888.00 2013-06-10 16:00:07.125 161 12604.52 180.22 54831.72 88888.00 2013-06-10 16:00:07.250 161 12604.65 180.28 54831.78 88888.00 2013-06-10 16:00:07.375 161 12604.65 180.30 54831.78 88888.00 2013-06-10 16:00:07.500 161 12604.58 180.18 54831.72 88888.00 2013-06-10 16:00:07.625 161 12604.58 180.12 54831.68 88888.00 2013-06-10 16:00:07.750 161 12604.60 180.18 54831.70 88888.00 2013-06-10 16:00:07.875 161 12604.73 180.15 54831.70 88888.00 2013-06-10 16:00:08.000 161 12604.75 180.10 54831.62 88888.00 2013-06-10 16:00:08.125 161 12604.67 180.12 54831.68 88888.00 2013-06-10 16:00:08.250 161 12604.65 180.15 54831.70 88888.00 2013-06-10 16:00:08.375 161 12604.70 180.15 54831.70 88888.00 2013-06-10 16:00:08.500 161 12604.73 180.12 54831.65 88888.00 2013-06-10 16:00:08.625 161 12604.80 180.15 54831.70 88888.00 2013-06-10 16:00:08.750 161 12604.83 180.20 54831.72 88888.00 2013-06-10 16:00:08.875 161 12604.83 180.12 54831.70 88888.00 2013-06-10 16:00:09.000 161 12604.85 180.10 54831.65 88888.00 2013-06-10 16:00:09.125 161 12604.90 180.10 54831.68 88888.00 2013-06-10 16:00:09.250 161 12604.90 180.10 54831.68 88888.00 2013-06-10 16:00:09.375 161 12604.90 180.10 54831.70 88888.00 2013-06-10 16:00:09.500 161 12604.80 180.12 54831.68 88888.00 2013-06-10 16:00:09.625 161 12604.75 180.10 54831.68 88888.00 2013-06-10 16:00:09.750 161 12604.83 180.05 54831.68 88888.00 2013-06-10 16:00:09.875 161 12604.88 180.07 54831.65 88888.00 2013-06-10 16:00:10.000 161 12604.88 180.05 54831.65 88888.00 2013-06-10 16:00:10.125 161 12604.95 180.05 54831.65 88888.00 2013-06-10 16:00:10.250 161 12604.98 180.07 54831.70 88888.00 2013-06-10 16:00:10.375 161 12604.98 180.07 54831.70 88888.00 2013-06-10 16:00:10.500 161 12604.98 180.00 54831.68 88888.00 2013-06-10 16:00:10.625 161 12605.05 180.03 54831.68 88888.00 2013-06-10 16:00:10.750 161 12605.02 180.07 54831.72 88888.00 2013-06-10 16:00:10.875 161 12604.95 180.03 54831.68 88888.00 2013-06-10 16:00:11.000 161 12604.95 180.03 54831.68 88888.00 2013-06-10 16:00:11.125 161 12605.00 180.03 54831.70 88888.00 2013-06-10 16:00:11.250 161 12604.98 180.00 54831.68 88888.00 2013-06-10 16:00:11.375 161 12604.98 180.00 54831.68 88888.00 2013-06-10 16:00:11.500 161 12604.98 180.00 54831.68 88888.00 2013-06-10 16:00:11.625 161 12605.05 180.03 54831.62 88888.00 2013-06-10 16:00:11.750 161 12605.02 180.03 54831.68 88888.00 2013-06-10 16:00:11.875 161 12605.05 180.05 54831.72 88888.00 2013-06-10 16:00:12.000 161 12605.05 180.05 54831.70 88888.00 2013-06-10 16:00:12.125 161 12605.00 180.00 54831.68 88888.00 2013-06-10 16:00:12.250 161 12605.02 179.97 54831.65 88888.00 2013-06-10 16:00:12.375 161 12605.08 179.97 54831.62 88888.00 2013-06-10 16:00:12.500 161 12605.12 179.97 54831.60 88888.00 2013-06-10 16:00:12.625 161 12605.10 179.95 54831.65 88888.00 2013-06-10 16:00:12.750 161 12605.17 180.00 54831.65 88888.00 2013-06-10 16:00:12.875 161 12605.10 179.97 54831.68 88888.00 2013-06-10 16:00:13.000 161 12605.02 179.95 54831.68 88888.00 2013-06-10 16:00:13.125 161 12605.02 179.95 54831.65 88888.00 2013-06-10 16:00:13.250 161 12605.05 179.95 54831.70 88888.00 2013-06-10 16:00:13.375 161 12605.08 180.00 54831.72 88888.00 2013-06-10 16:00:13.500 161 12605.05 179.97 54831.72 88888.00 2013-06-10 16:00:13.625 161 12605.00 179.95 54831.70 88888.00 2013-06-10 16:00:13.750 161 12605.00 179.93 54831.70 88888.00 2013-06-10 16:00:13.875 161 12605.02 179.90 54831.72 88888.00 2013-06-10 16:00:14.000 161 12605.08 179.88 54831.72 88888.00 2013-06-10 16:00:14.125 161 12605.05 179.85 54831.72 88888.00 2013-06-10 16:00:14.250 161 12604.95 179.85 54831.72 88888.00 2013-06-10 16:00:14.375 161 12605.00 179.88 54831.75 88888.00 2013-06-10 16:00:14.500 161 12605.08 179.88 54831.72 88888.00 2013-06-10 16:00:14.625 161 12605.15 179.90 54831.72 88888.00 2013-06-10 16:00:14.750 161 12605.17 179.93 54831.72 88888.00 2013-06-10 16:00:14.875 161 12605.10 179.88 54831.75 88888.00 2013-06-10 16:00:15.000 161 12605.05 179.85 54831.72 88888.00 2013-06-10 16:00:15.125 161 12605.00 179.88 54831.75 88888.00 2013-06-10 16:00:15.250 161 12604.95 179.85 54831.75 88888.00 2013-06-10 16:00:15.375 161 12604.98 179.88 54831.78 88888.00 2013-06-10 16:00:15.500 161 12605.02 179.90 54831.75 88888.00 2013-06-10 16:00:15.625 161 12605.00 179.82 54831.72 88888.00 2013-06-10 16:00:15.750 161 12604.92 179.82 54831.75 88888.00 2013-06-10 16:00:15.875 161 12604.92 179.82 54831.78 88888.00 2013-06-10 16:00:16.000 161 12604.95 179.78 54831.75 88888.00 2013-06-10 16:00:16.125 161 12604.92 179.78 54831.75 88888.00 2013-06-10 16:00:16.250 161 12604.85 179.70 54831.72 88888.00 2013-06-10 16:00:16.375 161 12604.85 179.72 54831.75 88888.00 2013-06-10 16:00:16.500 161 12604.85 179.78 54831.80 88888.00 2013-06-10 16:00:16.625 161 12604.88 179.80 54831.80 88888.00 2013-06-10 16:00:16.750 161 12604.90 179.80 54831.82 88888.00 2013-06-10 16:00:16.875 161 12604.90 179.75 54831.82 88888.00 2013-06-10 16:00:17.000 161 12604.90 179.75 54831.78 88888.00 2013-06-10 16:00:17.125 161 12604.92 179.72 54831.82 88888.00 2013-06-10 16:00:17.250 161 12604.92 179.72 54831.85 88888.00 2013-06-10 16:00:17.375 161 12604.85 179.72 54831.80 88888.00 2013-06-10 16:00:17.500 161 12604.83 179.70 54831.80 88888.00 2013-06-10 16:00:17.625 161 12604.88 179.70 54831.85 88888.00 2013-06-10 16:00:17.750 161 12604.90 179.70 54831.82 88888.00 2013-06-10 16:00:17.875 161 12604.88 179.72 54831.82 88888.00 2013-06-10 16:00:18.000 161 12604.80 179.72 54831.85 88888.00 2013-06-10 16:00:18.125 161 12604.77 179.72 54831.85 88888.00 2013-06-10 16:00:18.250 161 12604.80 179.68 54831.82 88888.00 2013-06-10 16:00:18.375 161 12604.77 179.68 54831.82 88888.00 2013-06-10 16:00:18.500 161 12604.73 179.68 54831.85 88888.00 2013-06-10 16:00:18.625 161 12604.70 179.68 54831.85 88888.00 2013-06-10 16:00:18.750 161 12604.73 179.62 54831.85 88888.00 2013-06-10 16:00:18.875 161 12604.75 179.62 54831.85 88888.00 2013-06-10 16:00:19.000 161 12604.73 179.60 54831.85 88888.00 2013-06-10 16:00:19.125 161 12604.73 179.65 54831.88 88888.00 2013-06-10 16:00:19.250 161 12604.65 179.65 54831.90 88888.00 2013-06-10 16:00:19.375 161 12604.70 179.65 54831.90 88888.00 2013-06-10 16:00:19.500 161 12604.67 179.68 54831.90 88888.00 2013-06-10 16:00:19.625 161 12604.65 179.65 54831.88 88888.00 2013-06-10 16:00:19.750 161 12604.58 179.60 54831.85 88888.00 2013-06-10 16:00:19.875 161 12604.50 179.62 54831.93 88888.00 2013-06-10 16:00:20.000 161 12604.52 179.68 54831.97 88888.00 2013-06-10 16:00:20.125 161 12604.55 179.70 54831.97 88888.00 2013-06-10 16:00:20.250 161 12604.55 179.62 54831.95 88888.00 2013-06-10 16:00:20.375 161 12604.45 179.57 54831.90 88888.00 2013-06-10 16:00:20.500 161 12604.40 179.53 54831.88 88888.00 2013-06-10 16:00:20.625 161 12604.48 179.57 54831.88 88888.00 2013-06-10 16:00:20.750 161 12604.42 179.60 54831.90 88888.00 2013-06-10 16:00:20.875 161 12604.35 179.60 54831.93 88888.00 2013-06-10 16:00:21.000 161 12604.30 179.57 54831.90 88888.00 2013-06-10 16:00:21.125 161 12604.30 179.57 54831.93 88888.00 2013-06-10 16:00:21.250 161 12604.30 179.55 54831.97 88888.00 2013-06-10 16:00:21.375 161 12604.35 179.62 54832.00 88888.00 2013-06-10 16:00:21.500 161 12604.27 179.60 54832.00 88888.00 2013-06-10 16:00:21.625 161 12604.17 179.53 54831.97 88888.00 2013-06-10 16:00:21.750 161 12604.15 179.53 54831.97 88888.00 2013-06-10 16:00:21.875 161 12604.20 179.53 54832.00 88888.00 2013-06-10 16:00:22.000 161 12604.27 179.55 54832.00 88888.00 2013-06-10 16:00:22.125 161 12604.27 179.55 54832.00 88888.00 2013-06-10 16:00:22.250 161 12604.27 179.53 54832.00 88888.00 2013-06-10 16:00:22.375 161 12604.27 179.55 54832.03 88888.00 2013-06-10 16:00:22.500 161 12604.15 179.47 54832.00 88888.00 2013-06-10 16:00:22.625 161 12604.12 179.43 54832.00 88888.00 2013-06-10 16:00:22.750 161 12604.12 179.43 54831.97 88888.00 2013-06-10 16:00:22.875 161 12604.08 179.40 54831.97 88888.00 2013-06-10 16:00:23.000 161 12604.02 179.40 54831.97 88888.00 2013-06-10 16:00:23.125 161 12603.95 179.38 54832.03 88888.00 2013-06-10 16:00:23.250 161 12603.88 179.35 54832.05 88888.00 2013-06-10 16:00:23.375 161 12603.92 179.32 54832.03 88888.00 2013-06-10 16:00:23.500 161 12603.98 179.38 54832.05 88888.00 2013-06-10 16:00:23.625 161 12604.00 179.40 54832.07 88888.00 2013-06-10 16:00:23.750 161 12603.95 179.38 54832.07 88888.00 2013-06-10 16:00:23.875 161 12603.92 179.35 54832.05 88888.00 2013-06-10 16:00:24.000 161 12603.95 179.32 54832.05 88888.00 2013-06-10 16:00:24.125 161 12604.05 179.35 54832.05 88888.00 2013-06-10 16:00:24.250 161 12604.00 179.38 54832.10 88888.00 2013-06-10 16:00:24.375 161 12603.98 179.35 54832.10 88888.00 2013-06-10 16:00:24.500 161 12603.95 179.38 54832.10 88888.00 2013-06-10 16:00:24.625 161 12603.95 179.38 54832.12 88888.00 2013-06-10 16:00:24.750 161 12603.98 179.40 54832.15 88888.00 2013-06-10 16:00:24.875 161 12603.95 179.32 54832.12 88888.00 2013-06-10 16:00:25.000 161 12603.92 179.28 54832.10 88888.00 2013-06-10 16:00:25.125 161 12603.90 179.28 54832.12 88888.00 2013-06-10 16:00:25.250 161 12603.85 179.25 54832.15 88888.00 2013-06-10 16:00:25.375 161 12603.85 179.25 54832.12 88888.00 2013-06-10 16:00:25.500 161 12603.83 179.22 54832.10 88888.00 2013-06-10 16:00:25.625 161 12603.75 179.22 54832.10 88888.00 2013-06-10 16:00:25.750 161 12603.77 179.25 54832.12 88888.00 2013-06-10 16:00:25.875 161 12603.80 179.28 54832.15 88888.00 2013-06-10 16:00:26.000 161 12603.85 179.28 54832.15 88888.00 2013-06-10 16:00:26.125 161 12603.88 179.28 54832.18 88888.00 2013-06-10 16:00:26.250 161 12603.77 179.22 54832.20 88888.00 2013-06-10 16:00:26.375 161 12603.80 179.25 54832.20 88888.00 2013-06-10 16:00:26.500 161 12603.83 179.25 54832.20 88888.00 2013-06-10 16:00:26.625 161 12603.83 179.25 54832.20 88888.00 2013-06-10 16:00:26.750 161 12603.77 179.22 54832.25 88888.00 2013-06-10 16:00:26.875 161 12603.73 179.22 54832.25 88888.00 2013-06-10 16:00:27.000 161 12603.73 179.20 54832.20 88888.00 2013-06-10 16:00:27.125 161 12603.75 179.22 54832.25 88888.00 2013-06-10 16:00:27.250 161 12603.77 179.20 54832.25 88888.00 2013-06-10 16:00:27.375 161 12603.77 179.20 54832.25 88888.00 2013-06-10 16:00:27.500 161 12603.70 179.20 54832.25 88888.00 2013-06-10 16:00:27.625 161 12603.70 179.20 54832.20 88888.00 2013-06-10 16:00:27.750 161 12603.65 179.15 54832.20 88888.00 2013-06-10 16:00:27.875 161 12603.60 179.07 54832.20 88888.00 2013-06-10 16:00:28.000 161 12603.58 179.03 54832.18 88888.00 2013-06-10 16:00:28.125 161 12603.55 179.05 54832.20 88888.00 2013-06-10 16:00:28.250 161 12603.50 179.05 54832.25 88888.00 2013-06-10 16:00:28.375 161 12603.58 179.05 54832.22 88888.00 2013-06-10 16:00:28.500 161 12603.55 179.05 54832.25 88888.00 2013-06-10 16:00:28.625 161 12603.58 179.07 54832.28 88888.00 2013-06-10 16:00:28.750 161 12603.62 179.15 54832.28 88888.00 2013-06-10 16:00:28.875 161 12603.60 179.10 54832.28 88888.00 2013-06-10 16:00:29.000 161 12603.58 179.10 54832.32 88888.00 2013-06-10 16:00:29.125 161 12603.55 179.07 54832.28 88888.00 2013-06-10 16:00:29.250 161 12603.55 178.97 54832.25 88888.00 2013-06-10 16:00:29.375 161 12603.58 179.03 54832.30 88888.00 2013-06-10 16:00:29.500 161 12603.58 179.05 54832.30 88888.00 2013-06-10 16:00:29.625 161 12603.50 179.03 54832.32 88888.00 2013-06-10 16:00:29.750 161 12603.42 178.97 54832.30 88888.00 2013-06-10 16:00:29.875 161 12603.42 178.95 54832.30 88888.00 2013-06-10 16:00:30.000 161 12603.38 178.93 54832.30 88888.00 2013-06-10 16:00:30.125 161 12603.33 178.93 54832.30 88888.00 2013-06-10 16:00:30.250 161 12603.27 178.90 54832.30 88888.00 2013-06-10 16:00:30.375 161 12603.33 178.88 54832.28 88888.00 2013-06-10 16:00:30.500 161 12603.30 178.85 54832.30 88888.00 2013-06-10 16:00:30.625 161 12603.33 178.88 54832.30 88888.00 2013-06-10 16:00:30.750 161 12603.35 178.93 54832.32 88888.00 2013-06-10 16:00:30.875 161 12603.42 178.93 54832.32 88888.00 2013-06-10 16:00:31.000 161 12603.42 178.88 54832.32 88888.00 2013-06-10 16:00:31.125 161 12603.42 178.90 54832.38 88888.00 2013-06-10 16:00:31.250 161 12603.48 178.88 54832.40 88888.00 2013-06-10 16:00:31.375 161 12603.45 178.88 54832.35 88888.00 2013-06-10 16:00:31.500 161 12603.45 178.88 54832.35 88888.00 2013-06-10 16:00:31.625 161 12603.48 178.88 54832.35 88888.00 2013-06-10 16:00:31.750 161 12603.45 178.82 54832.32 88888.00 2013-06-10 16:00:31.875 161 12603.40 178.80 54832.32 88888.00 2013-06-10 16:00:32.000 161 12603.42 178.80 54832.32 88888.00 2013-06-10 16:00:32.125 161 12603.45 178.85 54832.35 88888.00 2013-06-10 16:00:32.250 161 12603.30 178.78 54832.32 88888.00 2013-06-10 16:00:32.375 161 12603.23 178.80 54832.38 88888.00 2013-06-10 16:00:32.500 161 12603.23 178.82 54832.40 88888.00 2013-06-10 16:00:32.625 161 12603.30 178.85 54832.43 88888.00 2013-06-10 16:00:32.750 161 12603.25 178.82 54832.38 88888.00 2013-06-10 16:00:32.875 161 12603.20 178.85 54832.35 88888.00 2013-06-10 16:00:33.000 161 12603.23 178.82 54832.32 88888.00 2013-06-10 16:00:33.125 161 12603.23 178.80 54832.32 88888.00 2013-06-10 16:00:33.250 161 12603.15 178.80 54832.38 88888.00 2013-06-10 16:00:33.375 161 12603.08 178.82 54832.35 88888.00 2013-06-10 16:00:33.500 161 12603.02 178.80 54832.32 88888.00 2013-06-10 16:00:33.625 161 12603.08 178.82 54832.35 88888.00 2013-06-10 16:00:33.750 161 12603.12 178.82 54832.38 88888.00 2013-06-10 16:00:33.875 161 12603.15 178.80 54832.38 88888.00 2013-06-10 16:00:34.000 161 12603.20 178.82 54832.40 88888.00 2013-06-10 16:00:34.125 161 12603.17 178.80 54832.43 88888.00 2013-06-10 16:00:34.250 161 12603.10 178.78 54832.40 88888.00 2013-06-10 16:00:34.375 161 12603.08 178.80 54832.43 88888.00 2013-06-10 16:00:34.500 161 12603.05 178.80 54832.43 88888.00 2013-06-10 16:00:34.625 161 12603.05 178.82 54832.45 88888.00 2013-06-10 16:00:34.750 161 12603.02 178.85 54832.47 88888.00 2013-06-10 16:00:34.875 161 12602.98 178.78 54832.43 88888.00 2013-06-10 16:00:35.000 161 12602.98 178.78 54832.40 88888.00 2013-06-10 16:00:35.125 161 12603.10 178.82 54832.45 88888.00 2013-06-10 16:00:35.250 161 12603.17 178.82 54832.45 88888.00 2013-06-10 16:00:35.375 161 12603.08 178.80 54832.40 88888.00 2013-06-10 16:00:35.500 161 12602.98 178.72 54832.40 88888.00 2013-06-10 16:00:35.625 161 12603.02 178.72 54832.43 88888.00 2013-06-10 16:00:35.750 161 12603.00 178.75 54832.43 88888.00 2013-06-10 16:00:35.875 161 12603.00 178.70 54832.40 88888.00 2013-06-10 16:00:36.000 161 12602.98 178.70 54832.38 88888.00 2013-06-10 16:00:36.125 161 12603.00 178.72 54832.40 88888.00 2013-06-10 16:00:36.250 161 12603.00 178.68 54832.38 88888.00 2013-06-10 16:00:36.375 161 12602.92 178.70 54832.38 88888.00 2013-06-10 16:00:36.500 161 12602.85 178.70 54832.38 88888.00 2013-06-10 16:00:36.625 161 12602.83 178.72 54832.40 88888.00 2013-06-10 16:00:36.750 161 12602.83 178.70 54832.38 88888.00 2013-06-10 16:00:36.875 161 12602.85 178.70 54832.40 88888.00 2013-06-10 16:00:37.000 161 12602.80 178.70 54832.43 88888.00 2013-06-10 16:00:37.125 161 12602.77 178.70 54832.45 88888.00 2013-06-10 16:00:37.250 161 12602.85 178.70 54832.45 88888.00 2013-06-10 16:00:37.375 161 12602.85 178.72 54832.45 88888.00 2013-06-10 16:00:37.500 161 12602.80 178.72 54832.47 88888.00 2013-06-10 16:00:37.625 161 12602.77 178.68 54832.45 88888.00 2013-06-10 16:00:37.750 161 12602.80 178.68 54832.45 88888.00 2013-06-10 16:00:37.875 161 12602.80 178.72 54832.47 88888.00 2013-06-10 16:00:38.000 161 12602.80 178.72 54832.47 88888.00 2013-06-10 16:00:38.125 161 12602.77 178.72 54832.47 88888.00 2013-06-10 16:00:38.250 161 12602.73 178.70 54832.47 88888.00 2013-06-10 16:00:38.375 161 12602.75 178.70 54832.47 88888.00 2013-06-10 16:00:38.500 161 12602.80 178.70 54832.50 88888.00 2013-06-10 16:00:38.625 161 12602.80 178.72 54832.47 88888.00 2013-06-10 16:00:38.750 161 12602.67 178.70 54832.47 88888.00 2013-06-10 16:00:38.875 161 12602.67 178.65 54832.47 88888.00 2013-06-10 16:00:39.000 161 12602.67 178.65 54832.47 88888.00 2013-06-10 16:00:39.125 161 12602.60 178.68 54832.47 88888.00 2013-06-10 16:00:39.250 161 12602.58 178.68 54832.50 88888.00 2013-06-10 16:00:39.375 161 12602.62 178.72 54832.50 88888.00 2013-06-10 16:00:39.500 161 12602.65 178.72 54832.53 88888.00 2013-06-10 16:00:39.625 161 12602.62 178.70 54832.47 88888.00 2013-06-10 16:00:39.750 161 12602.50 178.68 54832.47 88888.00 2013-06-10 16:00:39.875 161 12602.45 178.65 54832.47 88888.00 2013-06-10 16:00:40.000 161 12602.52 178.75 54832.53 88888.00 2013-06-10 16:00:40.125 161 12602.67 178.82 54832.55 88888.00 2013-06-10 16:00:40.250 161 12602.67 178.78 54832.53 88888.00 2013-06-10 16:00:40.375 161 12602.62 178.75 54832.50 88888.00 2013-06-10 16:00:40.500 161 12602.65 178.78 54832.50 88888.00 2013-06-10 16:00:40.625 161 12602.62 178.80 54832.53 88888.00 2013-06-10 16:00:40.750 161 12602.55 178.78 54832.53 88888.00 2013-06-10 16:00:40.875 161 12602.48 178.72 54832.47 88888.00 2013-06-10 16:00:41.000 161 12602.42 178.70 54832.45 88888.00 2013-06-10 16:00:41.125 161 12602.40 178.72 54832.50 88888.00 2013-06-10 16:00:41.250 161 12602.45 178.75 54832.57 88888.00 2013-06-10 16:00:41.375 161 12602.48 178.78 54832.55 88888.00 2013-06-10 16:00:41.500 161 12602.45 178.78 54832.53 88888.00 2013-06-10 16:00:41.625 161 12602.45 178.78 54832.53 88888.00 2013-06-10 16:00:41.750 161 12602.45 178.78 54832.53 88888.00 2013-06-10 16:00:41.875 161 12602.40 178.72 54832.53 88888.00 2013-06-10 16:00:42.000 161 12602.38 178.70 54832.50 88888.00 2013-06-10 16:00:42.125 161 12602.42 178.78 54832.55 88888.00 2013-06-10 16:00:42.250 161 12602.42 178.80 54832.60 88888.00 2013-06-10 16:00:42.375 161 12602.40 178.75 54832.55 88888.00 2013-06-10 16:00:42.500 161 12602.40 178.70 54832.53 88888.00 2013-06-10 16:00:42.625 161 12602.45 178.78 54832.55 88888.00 2013-06-10 16:00:42.750 161 12602.48 178.80 54832.60 88888.00 2013-06-10 16:00:42.875 161 12602.45 178.75 54832.55 88888.00 2013-06-10 16:00:43.000 161 12602.40 178.75 54832.53 88888.00 2013-06-10 16:00:43.125 161 12602.40 178.80 54832.57 88888.00 2013-06-10 16:00:43.250 161 12602.40 178.78 54832.57 88888.00 2013-06-10 16:00:43.375 161 12602.38 178.72 54832.55 88888.00 2013-06-10 16:00:43.500 161 12602.35 178.72 54832.57 88888.00 2013-06-10 16:00:43.625 161 12602.40 178.72 54832.55 88888.00 2013-06-10 16:00:43.750 161 12602.40 178.78 54832.55 88888.00 2013-06-10 16:00:43.875 161 12602.40 178.78 54832.57 88888.00 2013-06-10 16:00:44.000 161 12602.38 178.80 54832.55 88888.00 2013-06-10 16:00:44.125 161 12602.40 178.85 54832.60 88888.00 2013-06-10 16:00:44.250 161 12602.35 178.82 54832.62 88888.00 2013-06-10 16:00:44.375 161 12602.27 178.82 54832.57 88888.00 2013-06-10 16:00:44.500 161 12602.27 178.78 54832.57 88888.00 2013-06-10 16:00:44.625 161 12602.30 178.78 54832.55 88888.00 2013-06-10 16:00:44.750 161 12602.30 178.82 54832.60 88888.00 2013-06-10 16:00:44.875 161 12602.25 178.82 54832.57 88888.00 2013-06-10 16:00:45.000 161 12602.25 178.80 54832.53 88888.00 2013-06-10 16:00:45.125 161 12602.25 178.82 54832.55 88888.00 2013-06-10 16:00:45.250 161 12602.27 178.80 54832.55 88888.00 2013-06-10 16:00:45.375 161 12602.30 178.78 54832.60 88888.00 2013-06-10 16:00:45.500 161 12602.33 178.80 54832.60 88888.00 2013-06-10 16:00:45.625 161 12602.33 178.82 54832.60 88888.00 2013-06-10 16:00:45.750 161 12602.27 178.82 54832.62 88888.00 2013-06-10 16:00:45.875 161 12602.27 178.82 54832.57 88888.00 2013-06-10 16:00:46.000 161 12602.30 178.82 54832.53 88888.00 2013-06-10 16:00:46.125 161 12602.38 178.85 54832.53 88888.00 2013-06-10 16:00:46.250 161 12602.42 178.85 54832.57 88888.00 2013-06-10 16:00:46.375 161 12602.45 178.88 54832.57 88888.00 2013-06-10 16:00:46.500 161 12602.35 178.85 54832.57 88888.00 2013-06-10 16:00:46.625 161 12602.27 178.85 54832.57 88888.00 2013-06-10 16:00:46.750 161 12602.27 178.85 54832.55 88888.00 2013-06-10 16:00:46.875 161 12602.33 178.88 54832.55 88888.00 2013-06-10 16:00:47.000 161 12602.35 178.88 54832.53 88888.00 2013-06-10 16:00:47.125 161 12602.33 178.88 54832.53 88888.00 2013-06-10 16:00:47.250 161 12602.27 178.85 54832.53 88888.00 2013-06-10 16:00:47.375 161 12602.27 178.85 54832.50 88888.00 2013-06-10 16:00:47.500 161 12602.23 178.80 54832.47 88888.00 2013-06-10 16:00:47.625 161 12602.20 178.85 54832.50 88888.00 2013-06-10 16:00:47.750 161 12602.27 178.85 54832.53 88888.00 2013-06-10 16:00:47.875 161 12602.23 178.82 54832.50 88888.00 2013-06-10 16:00:48.000 161 12602.15 178.80 54832.50 88888.00 2013-06-10 16:00:48.125 161 12602.17 178.85 54832.53 88888.00 2013-06-10 16:00:48.250 161 12602.23 178.82 54832.55 88888.00 2013-06-10 16:00:48.375 161 12602.25 178.88 54832.53 88888.00 2013-06-10 16:00:48.500 161 12602.20 178.90 54832.53 88888.00 2013-06-10 16:00:48.625 161 12602.20 178.95 54832.53 88888.00 2013-06-10 16:00:48.750 161 12602.17 178.90 54832.50 88888.00 2013-06-10 16:00:48.875 161 12602.20 178.93 54832.53 88888.00 2013-06-10 16:00:49.000 161 12602.23 178.95 54832.53 88888.00 2013-06-10 16:00:49.125 161 12602.20 178.97 54832.55 88888.00 2013-06-10 16:00:49.250 161 12602.12 178.90 54832.50 88888.00 2013-06-10 16:00:49.375 161 12602.15 178.95 54832.57 88888.00 2013-06-10 16:00:49.500 161 12602.12 178.95 54832.55 88888.00 2013-06-10 16:00:49.625 161 12602.12 178.95 54832.50 88888.00 2013-06-10 16:00:49.750 161 12602.17 178.93 54832.47 88888.00 2013-06-10 16:00:49.875 161 12602.15 178.90 54832.50 88888.00 2013-06-10 16:00:50.000 161 12602.08 178.90 54832.47 88888.00 2013-06-10 16:00:50.125 161 12602.10 178.95 54832.50 88888.00 2013-06-10 16:00:50.250 161 12602.12 178.95 54832.55 88888.00 2013-06-10 16:00:50.375 161 12602.10 179.00 54832.55 88888.00 2013-06-10 16:00:50.500 161 12602.08 179.00 54832.55 88888.00 2013-06-10 16:00:50.625 161 12602.02 178.90 54832.53 88888.00 2013-06-10 16:00:50.750 161 12602.05 178.88 54832.50 88888.00 2013-06-10 16:00:50.875 161 12602.10 178.95 54832.53 88888.00 2013-06-10 16:00:51.000 161 12602.15 178.95 54832.50 88888.00 2013-06-10 16:00:51.125 161 12602.12 178.93 54832.50 88888.00 2013-06-10 16:00:51.250 161 12602.10 178.95 54832.55 88888.00 2013-06-10 16:00:51.375 161 12602.10 178.95 54832.53 88888.00 2013-06-10 16:00:51.500 161 12602.10 178.97 54832.53 88888.00 2013-06-10 16:00:51.625 161 12602.10 179.03 54832.55 88888.00 2013-06-10 16:00:51.750 161 12602.12 179.10 54832.57 88888.00 2013-06-10 16:00:51.875 161 12602.17 179.10 54832.55 88888.00 2013-06-10 16:00:52.000 161 12602.20 179.03 54832.53 88888.00 2013-06-10 16:00:52.125 161 12602.12 178.97 54832.53 88888.00 2013-06-10 16:00:52.250 161 12602.10 178.95 54832.50 88888.00 2013-06-10 16:00:52.375 161 12602.10 179.00 54832.50 88888.00 2013-06-10 16:00:52.500 161 12602.05 178.97 54832.53 88888.00 2013-06-10 16:00:52.625 161 12602.02 179.00 54832.53 88888.00 2013-06-10 16:00:52.750 161 12602.00 179.00 54832.50 88888.00 2013-06-10 16:00:52.875 161 12602.00 179.05 54832.47 88888.00 2013-06-10 16:00:53.000 161 12602.08 179.00 54832.47 88888.00 2013-06-10 16:00:53.125 161 12602.10 179.03 54832.47 88888.00 2013-06-10 16:00:53.250 161 12602.08 179.00 54832.50 88888.00 2013-06-10 16:00:53.375 161 12602.08 179.05 54832.47 88888.00 2013-06-10 16:00:53.500 161 12602.05 179.03 54832.47 88888.00 2013-06-10 16:00:53.625 161 12602.02 179.00 54832.50 88888.00 2013-06-10 16:00:53.750 161 12602.05 179.03 54832.50 88888.00 2013-06-10 16:00:53.875 161 12602.05 179.00 54832.47 88888.00 2013-06-10 16:00:54.000 161 12602.10 179.05 54832.50 88888.00 2013-06-10 16:00:54.125 161 12602.08 179.05 54832.50 88888.00 2013-06-10 16:00:54.250 161 12602.02 179.03 54832.50 88888.00 2013-06-10 16:00:54.375 161 12602.10 179.05 54832.50 88888.00 2013-06-10 16:00:54.500 161 12602.17 179.05 54832.50 88888.00 2013-06-10 16:00:54.625 161 12602.17 179.00 54832.45 88888.00 2013-06-10 16:00:54.750 161 12602.17 179.05 54832.47 88888.00 2013-06-10 16:00:54.875 161 12602.12 179.07 54832.47 88888.00 2013-06-10 16:00:55.000 161 12602.10 179.07 54832.50 88888.00 2013-06-10 16:00:55.125 161 12602.05 179.05 54832.50 88888.00 2013-06-10 16:00:55.250 161 12602.02 179.05 54832.47 88888.00 2013-06-10 16:00:55.375 161 12602.08 179.05 54832.47 88888.00 2013-06-10 16:00:55.500 161 12602.05 179.07 54832.47 88888.00 2013-06-10 16:00:55.625 161 12602.00 179.07 54832.47 88888.00 2013-06-10 16:00:55.750 161 12601.95 179.05 54832.45 88888.00 2013-06-10 16:00:55.875 161 12601.90 179.03 54832.45 88888.00 2013-06-10 16:00:56.000 161 12601.98 179.07 54832.50 88888.00 2013-06-10 16:00:56.125 161 12601.98 179.10 54832.53 88888.00 2013-06-10 16:00:56.250 161 12601.92 179.12 54832.50 88888.00 2013-06-10 16:00:56.375 161 12601.98 179.15 54832.53 88888.00 2013-06-10 16:00:56.500 161 12602.00 179.15 54832.50 88888.00 2013-06-10 16:00:56.625 161 12601.92 179.10 54832.45 88888.00 2013-06-10 16:00:56.750 161 12601.95 179.12 54832.45 88888.00 2013-06-10 16:00:56.875 161 12602.00 179.15 54832.47 88888.00 2013-06-10 16:00:57.000 161 12602.00 179.12 54832.47 88888.00 2013-06-10 16:00:57.125 161 12602.00 179.15 54832.50 88888.00 2013-06-10 16:00:57.250 161 12601.88 179.15 54832.53 88888.00 2013-06-10 16:00:57.375 161 12601.85 179.20 54832.53 88888.00 2013-06-10 16:00:57.500 161 12601.85 179.22 54832.55 88888.00 2013-06-10 16:00:57.625 161 12601.83 179.22 54832.53 88888.00 2013-06-10 16:00:57.750 161 12601.83 179.18 54832.50 88888.00 2013-06-10 16:00:57.875 161 12601.77 179.15 54832.47 88888.00 2013-06-10 16:00:58.000 161 12601.77 179.20 54832.47 88888.00 2013-06-10 16:00:58.125 161 12601.85 179.22 54832.53 88888.00 2013-06-10 16:00:58.250 161 12601.83 179.20 54832.55 88888.00 2013-06-10 16:00:58.375 161 12601.88 179.20 54832.50 88888.00 2013-06-10 16:00:58.500 161 12601.75 179.15 54832.50 88888.00 2013-06-10 16:00:58.625 161 12601.70 179.15 54832.47 88888.00 2013-06-10 16:00:58.750 161 12601.73 179.18 54832.47 88888.00 2013-06-10 16:00:58.875 161 12601.77 179.18 54832.47 88888.00 2013-06-10 16:00:59.000 161 12601.83 179.20 54832.47 88888.00 2013-06-10 16:00:59.125 161 12601.77 179.20 54832.47 88888.00 2013-06-10 16:00:59.250 161 12601.70 179.20 54832.47 88888.00 2013-06-10 16:00:59.375 161 12601.67 179.20 54832.45 88888.00 2013-06-10 16:00:59.500 161 12601.70 179.20 54832.47 88888.00 2013-06-10 16:00:59.625 161 12601.70 179.20 54832.50 88888.00 2013-06-10 16:00:59.750 161 12601.77 179.22 54832.50 88888.00 2013-06-10 16:00:59.875 161 12601.80 179.25 54832.50 88888.00 2013-06-10 16:01:00.000 161 12601.77 179.22 54832.47 88888.00 2013-06-10 16:01:00.125 161 12601.73 179.22 54832.47 88888.00 2013-06-10 16:01:00.250 161 12601.73 179.22 54832.50 88888.00 2013-06-10 16:01:00.375 161 12601.83 179.22 54832.45 88888.00 2013-06-10 16:01:00.500 161 12601.85 179.25 54832.47 88888.00 2013-06-10 16:01:00.625 161 12601.77 179.22 54832.45 88888.00 2013-06-10 16:01:00.750 161 12601.75 179.20 54832.40 88888.00 2013-06-10 16:01:00.875 161 12601.77 179.20 54832.43 88888.00 2013-06-10 16:01:01.000 161 12601.77 179.22 54832.43 88888.00 2013-06-10 16:01:01.125 161 12601.73 179.25 54832.43 88888.00 2013-06-10 16:01:01.250 161 12601.75 179.25 54832.45 88888.00 2013-06-10 16:01:01.375 161 12601.77 179.28 54832.43 88888.00 2013-06-10 16:01:01.500 161 12601.80 179.28 54832.43 88888.00 2013-06-10 16:01:01.625 161 12601.85 179.30 54832.43 88888.00 2013-06-10 16:01:01.750 161 12601.88 179.28 54832.43 88888.00 2013-06-10 16:01:01.875 161 12601.85 179.28 54832.40 88888.00 2013-06-10 16:01:02.000 161 12601.83 179.28 54832.38 88888.00 2013-06-10 16:01:02.125 161 12601.88 179.28 54832.40 88888.00 2013-06-10 16:01:02.250 161 12601.85 179.22 54832.38 88888.00 2013-06-10 16:01:02.375 161 12601.88 179.28 54832.35 88888.00 2013-06-10 16:01:02.500 161 12601.98 179.32 54832.40 88888.00 2013-06-10 16:01:02.625 161 12602.02 179.30 54832.38 88888.00 2013-06-10 16:01:02.750 161 12601.98 179.30 54832.38 88888.00 2013-06-10 16:01:02.875 161 12601.95 179.30 54832.38 88888.00 2013-06-10 16:01:03.000 161 12601.98 179.35 54832.40 88888.00 2013-06-10 16:01:03.125 161 12602.05 179.38 54832.40 88888.00 2013-06-10 16:01:03.250 161 12602.08 179.32 54832.35 88888.00 2013-06-10 16:01:03.375 161 12602.08 179.40 54832.38 88888.00 2013-06-10 16:01:03.500 161 12602.10 179.40 54832.35 88888.00 2013-06-10 16:01:03.625 161 12602.15 179.43 54832.35 88888.00 2013-06-10 16:01:03.750 161 12602.02 179.40 54832.35 88888.00 2013-06-10 16:01:03.875 161 12601.95 179.43 54832.35 88888.00 2013-06-10 16:01:04.000 161 12602.00 179.43 54832.32 88888.00 2013-06-10 16:01:04.125 161 12602.10 179.43 54832.32 88888.00 2013-06-10 16:01:04.250 161 12602.17 179.43 54832.30 88888.00 2013-06-10 16:01:04.375 161 12602.20 179.45 54832.28 88888.00 2013-06-10 16:01:04.500 161 12602.08 179.38 54832.28 88888.00 2013-06-10 16:01:04.625 161 12602.08 179.40 54832.28 88888.00 2013-06-10 16:01:04.750 161 12602.15 179.43 54832.30 88888.00 2013-06-10 16:01:04.875 161 12602.17 179.43 54832.28 88888.00 2013-06-10 16:01:05.000 161 12602.17 179.47 54832.28 88888.00 2013-06-10 16:01:05.125 161 12602.17 179.45 54832.28 88888.00 2013-06-10 16:01:05.250 161 12602.12 179.50 54832.25 88888.00 2013-06-10 16:01:05.375 161 12602.17 179.50 54832.20 88888.00 2013-06-10 16:01:05.500 161 12602.17 179.50 54832.20 88888.00 2013-06-10 16:01:05.625 161 12602.20 179.53 54832.22 88888.00 2013-06-10 16:01:05.750 161 12602.20 179.55 54832.20 88888.00 2013-06-10 16:01:05.875 161 12602.20 179.45 54832.18 88888.00 2013-06-10 16:01:06.000 161 12602.25 179.47 54832.20 88888.00 2013-06-10 16:01:06.125 161 12602.23 179.47 54832.22 88888.00 2013-06-10 16:01:06.250 161 12602.15 179.45 54832.18 88888.00 2013-06-10 16:01:06.375 161 12602.17 179.50 54832.18 88888.00 2013-06-10 16:01:06.500 161 12602.20 179.53 54832.18 88888.00 2013-06-10 16:01:06.625 161 12602.20 179.55 54832.18 88888.00 2013-06-10 16:01:06.750 161 12602.20 179.55 54832.18 88888.00 2013-06-10 16:01:06.875 161 12602.25 179.57 54832.15 88888.00 2013-06-10 16:01:07.000 161 12602.25 179.55 54832.12 88888.00 2013-06-10 16:01:07.125 161 12602.30 179.55 54832.15 88888.00 2013-06-10 16:01:07.250 161 12602.35 179.57 54832.18 88888.00 2013-06-10 16:01:07.375 161 12602.38 179.60 54832.12 88888.00 2013-06-10 16:01:07.500 161 12602.40 179.60 54832.10 88888.00 2013-06-10 16:01:07.625 161 12602.40 179.60 54832.12 88888.00 2013-06-10 16:01:07.750 161 12602.40 179.62 54832.12 88888.00 2013-06-10 16:01:07.875 161 12602.40 179.65 54832.12 88888.00 2013-06-10 16:01:08.000 161 12602.40 179.65 54832.12 88888.00 2013-06-10 16:01:08.125 161 12602.38 179.65 54832.10 88888.00 2013-06-10 16:01:08.250 161 12602.48 179.60 54832.10 88888.00 2013-06-10 16:01:08.375 161 12602.58 179.60 54832.07 88888.00 2013-06-10 16:01:08.500 161 12602.58 179.65 54832.10 88888.00 2013-06-10 16:01:08.625 161 12602.55 179.65 54832.07 88888.00 2013-06-10 16:01:08.750 161 12602.58 179.62 54832.07 88888.00 2013-06-10 16:01:08.875 161 12602.58 179.62 54832.07 88888.00 2013-06-10 16:01:09.000 161 12602.60 179.65 54832.05 88888.00 2013-06-10 16:01:09.125 161 12602.58 179.65 54832.03 88888.00 2013-06-10 16:01:09.250 161 12602.58 179.62 54832.03 88888.00 2013-06-10 16:01:09.375 161 12602.52 179.65 54832.03 88888.00 2013-06-10 16:01:09.500 161 12602.58 179.68 54832.05 88888.00 2013-06-10 16:01:09.625 161 12602.62 179.72 54832.05 88888.00 2013-06-10 16:01:09.750 161 12602.65 179.70 54832.03 88888.00 2013-06-10 16:01:09.875 161 12602.67 179.75 54832.05 88888.00 2013-06-10 16:01:10.000 161 12602.67 179.72 54832.03 88888.00 2013-06-10 16:01:10.125 161 12602.70 179.72 54832.03 88888.00 2013-06-10 16:01:10.250 161 12602.73 179.72 54832.03 88888.00 2013-06-10 16:01:10.375 161 12602.77 179.78 54832.03 88888.00 2013-06-10 16:01:10.500 161 12602.75 179.80 54832.03 88888.00 2013-06-10 16:01:10.625 161 12602.65 179.75 54831.97 88888.00 2013-06-10 16:01:10.750 161 12602.73 179.75 54831.97 88888.00 2013-06-10 16:01:10.875 161 12602.80 179.78 54832.00 88888.00 2013-06-10 16:01:11.000 161 12602.88 179.80 54832.00 88888.00 2013-06-10 16:01:11.125 161 12602.88 179.80 54832.00 88888.00 2013-06-10 16:01:11.250 161 12602.88 179.75 54831.97 88888.00 2013-06-10 16:01:11.375 161 12602.88 179.78 54831.95 88888.00 2013-06-10 16:01:11.500 161 12602.90 179.80 54831.93 88888.00 2013-06-10 16:01:11.625 161 12602.88 179.80 54831.93 88888.00 2013-06-10 16:01:11.750 161 12602.90 179.78 54831.93 88888.00 2013-06-10 16:01:11.875 161 12602.92 179.82 54831.93 88888.00 2013-06-10 16:01:12.000 161 12602.92 179.85 54831.93 88888.00 2013-06-10 16:01:12.125 161 12602.90 179.82 54831.90 88888.00 2013-06-10 16:01:12.250 161 12602.88 179.78 54831.90 88888.00 2013-06-10 16:01:12.375 161 12602.95 179.82 54831.95 88888.00 2013-06-10 16:01:12.500 161 12603.02 179.90 54831.95 88888.00 2013-06-10 16:01:12.625 161 12603.02 179.88 54831.93 88888.00 2013-06-10 16:01:12.750 161 12602.98 179.82 54831.90 88888.00 2013-06-10 16:01:12.875 161 12602.98 179.88 54831.90 88888.00 2013-06-10 16:01:13.000 161 12602.95 179.93 54831.90 88888.00 2013-06-10 16:01:13.125 161 12602.95 179.95 54831.95 88888.00 2013-06-10 16:01:13.250 161 12602.92 179.93 54831.95 88888.00 2013-06-10 16:01:13.375 161 12603.00 179.97 54831.95 88888.00 2013-06-10 16:01:13.500 161 12602.98 179.95 54831.90 88888.00 2013-06-10 16:01:13.625 161 12603.00 179.95 54831.88 88888.00 2013-06-10 16:01:13.750 161 12603.02 179.97 54831.90 88888.00 2013-06-10 16:01:13.875 161 12603.05 180.00 54831.90 88888.00 2013-06-10 16:01:14.000 161 12603.08 180.00 54831.90 88888.00 2013-06-10 16:01:14.125 161 12603.08 180.03 54831.93 88888.00 2013-06-10 16:01:14.250 161 12603.10 180.00 54831.93 88888.00 2013-06-10 16:01:14.375 161 12603.08 180.00 54831.88 88888.00 2013-06-10 16:01:14.500 161 12603.08 180.00 54831.88 88888.00 2013-06-10 16:01:14.625 161 12603.12 180.00 54831.88 88888.00 2013-06-10 16:01:14.750 161 12603.15 180.03 54831.88 88888.00 2013-06-10 16:01:14.875 161 12603.12 180.00 54831.85 88888.00 2013-06-10 16:01:15.000 161 12603.20 180.03 54831.78 88888.00 2013-06-10 16:01:15.125 161 12603.23 180.00 54831.80 88888.00 2013-06-10 16:01:15.250 161 12603.15 180.00 54831.80 88888.00 2013-06-10 16:01:15.375 161 12603.08 180.03 54831.80 88888.00 2013-06-10 16:01:15.500 161 12603.05 180.00 54831.78 88888.00 2013-06-10 16:01:15.625 161 12603.10 180.00 54831.78 88888.00 2013-06-10 16:01:15.750 161 12603.20 180.03 54831.78 88888.00 2013-06-10 16:01:15.875 161 12603.23 180.05 54831.78 88888.00 2013-06-10 16:01:16.000 161 12603.20 180.10 54831.82 88888.00 2013-06-10 16:01:16.125 161 12603.17 180.07 54831.80 88888.00 2013-06-10 16:01:16.250 161 12603.12 180.10 54831.80 88888.00 2013-06-10 16:01:16.375 161 12603.12 180.07 54831.78 88888.00 2013-06-10 16:01:16.500 161 12603.15 180.05 54831.75 88888.00 2013-06-10 16:01:16.625 161 12603.12 180.05 54831.75 88888.00 2013-06-10 16:01:16.750 161 12603.17 180.12 54831.78 88888.00 2013-06-10 16:01:16.875 161 12603.23 180.18 54831.80 88888.00 2013-06-10 16:01:17.000 161 12603.23 180.20 54831.78 88888.00 2013-06-10 16:01:17.125 161 12603.20 180.15 54831.75 88888.00 2013-06-10 16:01:17.250 161 12603.17 180.10 54831.75 88888.00 2013-06-10 16:01:17.375 161 12603.20 180.10 54831.75 88888.00 2013-06-10 16:01:17.500 161 12603.20 180.15 54831.78 88888.00 2013-06-10 16:01:17.625 161 12603.20 180.15 54831.78 88888.00 2013-06-10 16:01:17.750 161 12603.23 180.18 54831.78 88888.00 2013-06-10 16:01:17.875 161 12603.33 180.20 54831.78 88888.00 2013-06-10 16:01:18.000 161 12603.38 180.20 54831.70 88888.00 2013-06-10 16:01:18.125 161 12603.42 180.25 54831.72 88888.00 2013-06-10 16:01:18.250 161 12603.35 180.22 54831.72 88888.00 2013-06-10 16:01:18.375 161 12603.30 180.20 54831.70 88888.00 2013-06-10 16:01:18.500 161 12603.30 180.22 54831.72 88888.00 2013-06-10 16:01:18.625 161 12603.38 180.22 54831.72 88888.00 2013-06-10 16:01:18.750 161 12603.40 180.22 54831.68 88888.00 2013-06-10 16:01:18.875 161 12603.38 180.22 54831.70 88888.00 2013-06-10 16:01:19.000 161 12603.40 180.35 54831.75 88888.00 2013-06-10 16:01:19.125 161 12603.42 180.38 54831.78 88888.00 2013-06-10 16:01:19.250 161 12603.33 180.25 54831.70 88888.00 2013-06-10 16:01:19.375 161 12603.30 180.22 54831.65 88888.00 2013-06-10 16:01:19.500 161 12603.33 180.28 54831.68 88888.00 2013-06-10 16:01:19.625 161 12603.42 180.30 54831.68 88888.00 2013-06-10 16:01:19.750 161 12603.40 180.25 54831.65 88888.00 2013-06-10 16:01:19.875 161 12603.35 180.30 54831.65 88888.00 2013-06-10 16:01:20.000 161 12603.48 180.32 54831.68 88888.00 2013-06-10 16:01:20.125 161 12603.55 180.35 54831.65 88888.00 2013-06-10 16:01:20.250 161 12603.58 180.32 54831.65 88888.00 2013-06-10 16:01:20.375 161 12603.62 180.32 54831.65 88888.00 2013-06-10 16:01:20.500 161 12603.58 180.25 54831.60 88888.00 2013-06-10 16:01:20.625 161 12603.55 180.28 54831.60 88888.00 2013-06-10 16:01:20.750 161 12603.55 180.35 54831.65 88888.00 2013-06-10 16:01:20.875 161 12603.55 180.35 54831.62 88888.00 2013-06-10 16:01:21.000 161 12603.62 180.38 54831.60 88888.00 2013-06-10 16:01:21.125 161 12603.62 180.40 54831.60 88888.00 2013-06-10 16:01:21.250 161 12603.55 180.43 54831.65 88888.00 2013-06-10 16:01:21.375 161 12603.52 180.45 54831.65 88888.00 2013-06-10 16:01:21.500 161 12603.48 180.43 54831.65 88888.00 2013-06-10 16:01:21.625 161 12603.48 180.43 54831.60 88888.00 2013-06-10 16:01:21.750 161 12603.55 180.45 54831.60 88888.00 2013-06-10 16:01:21.875 161 12603.55 180.43 54831.60 88888.00 2013-06-10 16:01:22.000 161 12603.50 180.40 54831.55 88888.00 2013-06-10 16:01:22.125 161 12603.52 180.38 54831.55 88888.00 2013-06-10 16:01:22.250 161 12603.58 180.40 54831.57 88888.00 2013-06-10 16:01:22.375 161 12603.65 180.50 54831.57 88888.00 2013-06-10 16:01:22.500 161 12603.60 180.50 54831.55 88888.00 2013-06-10 16:01:22.625 161 12603.58 180.50 54831.55 88888.00 2013-06-10 16:01:22.750 161 12603.65 180.55 54831.55 88888.00 2013-06-10 16:01:22.875 161 12603.73 180.53 54831.55 88888.00 2013-06-10 16:01:23.000 161 12603.70 180.50 54831.53 88888.00 2013-06-10 16:01:23.125 161 12603.75 180.50 54831.55 88888.00 2013-06-10 16:01:23.250 161 12603.77 180.60 54831.65 88888.00 2013-06-10 16:01:23.375 161 12603.73 180.60 54831.57 88888.00 2013-06-10 16:01:23.500 161 12603.73 180.57 54831.53 88888.00 2013-06-10 16:01:23.625 161 12603.73 180.57 54831.53 88888.00 2013-06-10 16:01:23.750 161 12603.73 180.55 54831.53 88888.00 2013-06-10 16:01:23.875 161 12603.80 180.60 54831.55 88888.00 2013-06-10 16:01:24.000 161 12603.85 180.57 54831.47 88888.00 2013-06-10 16:01:24.125 161 12603.85 180.57 54831.50 88888.00 2013-06-10 16:01:24.250 161 12603.83 180.60 54831.55 88888.00 2013-06-10 16:01:24.375 161 12603.90 180.62 54831.55 88888.00 2013-06-10 16:01:24.500 161 12603.95 180.65 54831.57 88888.00 2013-06-10 16:01:24.625 161 12603.92 180.57 54831.53 88888.00 2013-06-10 16:01:24.750 161 12603.92 180.60 54831.50 88888.00 2013-06-10 16:01:24.875 161 12603.90 180.62 54831.47 88888.00 2013-06-10 16:01:25.000 161 12603.88 180.60 54831.47 88888.00 2013-06-10 16:01:25.125 161 12603.88 180.65 54831.53 88888.00 2013-06-10 16:01:25.250 161 12603.90 180.62 54831.53 88888.00 2013-06-10 16:01:25.375 161 12603.92 180.62 54831.50 88888.00 2013-06-10 16:01:25.500 161 12603.90 180.65 54831.47 88888.00 2013-06-10 16:01:25.625 161 12603.88 180.65 54831.47 88888.00 2013-06-10 16:01:25.750 161 12603.90 180.70 54831.50 88888.00 2013-06-10 16:01:25.875 161 12603.95 180.75 54831.47 88888.00 2013-06-10 16:01:26.000 161 12603.90 180.75 54831.45 88888.00 2013-06-10 16:01:26.125 161 12603.95 180.75 54831.43 88888.00 2013-06-10 16:01:26.250 161 12603.92 180.72 54831.43 88888.00 2013-06-10 16:01:26.375 161 12603.90 180.72 54831.43 88888.00 2013-06-10 16:01:26.500 161 12603.85 180.68 54831.40 88888.00 2013-06-10 16:01:26.625 161 12603.88 180.70 54831.43 88888.00 2013-06-10 16:01:26.750 161 12603.95 180.75 54831.45 88888.00 2013-06-10 16:01:26.875 161 12603.98 180.75 54831.45 88888.00 2013-06-10 16:01:27.000 161 12604.02 180.80 54831.43 88888.00 2013-06-10 16:01:27.125 161 12604.00 180.75 54831.45 88888.00 2013-06-10 16:01:27.250 161 12603.98 180.68 54831.40 88888.00 2013-06-10 16:01:27.375 161 12603.98 180.68 54831.38 88888.00 2013-06-10 16:01:27.500 161 12604.00 180.72 54831.45 88888.00 2013-06-10 16:01:27.625 161 12604.02 180.78 54831.45 88888.00 2013-06-10 16:01:27.750 161 12604.05 180.78 54831.47 88888.00 2013-06-10 16:01:27.875 161 12604.02 180.75 54831.45 88888.00 2013-06-10 16:01:28.000 161 12604.08 180.78 54831.45 88888.00 2013-06-10 16:01:28.125 161 12604.10 180.78 54831.47 88888.00 2013-06-10 16:01:28.250 161 12604.10 180.80 54831.50 88888.00 2013-06-10 16:01:28.375 161 12604.10 180.85 54831.47 88888.00 2013-06-10 16:01:28.500 161 12604.10 180.82 54831.45 88888.00 2013-06-10 16:01:28.625 161 12604.12 180.80 54831.40 88888.00 2013-06-10 16:01:28.750 161 12604.05 180.80 54831.43 88888.00 2013-06-10 16:01:28.875 161 12604.05 180.80 54831.40 88888.00 2013-06-10 16:01:29.000 161 12604.12 180.82 54831.40 88888.00 2013-06-10 16:01:29.125 161 12604.15 180.82 54831.43 88888.00 2013-06-10 16:01:29.250 161 12604.23 180.80 54831.43 88888.00 2013-06-10 16:01:29.375 161 12604.27 180.82 54831.40 88888.00 2013-06-10 16:01:29.500 161 12604.27 180.85 54831.45 88888.00 2013-06-10 16:01:29.625 161 12604.25 180.88 54831.45 88888.00 2013-06-10 16:01:29.750 161 12604.23 180.85 54831.40 88888.00 2013-06-10 16:01:29.875 161 12604.17 180.85 54831.40 88888.00 2013-06-10 16:01:30.000 161 12604.15 180.88 54831.43 88888.00 2013-06-10 16:01:30.125 161 12604.10 180.88 54831.43 88888.00 2013-06-10 16:01:30.250 161 12604.12 180.88 54831.40 88888.00 2013-06-10 16:01:30.375 161 12604.23 180.88 54831.40 88888.00 2013-06-10 16:01:30.500 161 12604.27 180.90 54831.43 88888.00 2013-06-10 16:01:30.625 161 12604.30 180.90 54831.40 88888.00 2013-06-10 16:01:30.750 161 12604.25 180.90 54831.43 88888.00 2013-06-10 16:01:30.875 161 12604.20 180.88 54831.40 88888.00 2013-06-10 16:01:31.000 161 12604.25 180.88 54831.38 88888.00 2013-06-10 16:01:31.125 161 12604.33 180.88 54831.40 88888.00 2013-06-10 16:01:31.250 161 12604.35 180.85 54831.38 88888.00 2013-06-10 16:01:31.375 161 12604.33 180.88 54831.35 88888.00 2013-06-10 16:01:31.500 161 12604.30 180.90 54831.40 88888.00 2013-06-10 16:01:31.625 161 12604.30 180.93 54831.38 88888.00 2013-06-10 16:01:31.750 161 12604.30 180.88 54831.35 88888.00 2013-06-10 16:01:31.875 161 12604.30 180.93 54831.38 88888.00 2013-06-10 16:01:32.000 161 12604.35 180.97 54831.38 88888.00 2013-06-10 16:01:32.125 161 12604.30 180.95 54831.32 88888.00 2013-06-10 16:01:32.250 161 12604.27 180.90 54831.38 88888.00 2013-06-10 16:01:32.375 161 12604.38 180.93 54831.40 88888.00 2013-06-10 16:01:32.500 161 12604.40 180.97 54831.45 88888.00 2013-06-10 16:01:32.625 161 12604.35 181.00 54831.43 88888.00 2013-06-10 16:01:32.750 161 12604.38 180.97 54831.40 88888.00 2013-06-10 16:01:32.875 161 12604.30 180.90 54831.35 88888.00 2013-06-10 16:01:33.000 161 12604.20 180.88 54831.38 88888.00 2013-06-10 16:01:33.125 161 12604.23 180.90 54831.35 88888.00 2013-06-10 16:01:33.250 161 12604.33 180.95 54831.38 88888.00 2013-06-10 16:01:33.375 161 12604.38 180.97 54831.40 88888.00 2013-06-10 16:01:33.500 161 12604.40 181.00 54831.40 88888.00 2013-06-10 16:01:33.625 161 12604.38 180.97 54831.40 88888.00 2013-06-10 16:01:33.750 161 12604.38 180.95 54831.38 88888.00 2013-06-10 16:01:33.875 161 12604.45 180.95 54831.38 88888.00 2013-06-10 16:01:34.000 161 12604.48 180.93 54831.32 88888.00 2013-06-10 16:01:34.125 161 12604.45 180.95 54831.35 88888.00 2013-06-10 16:01:34.250 161 12604.42 180.95 54831.35 88888.00 2013-06-10 16:01:34.375 161 12604.42 180.93 54831.35 88888.00 2013-06-10 16:01:34.500 161 12604.42 180.93 54831.38 88888.00 2013-06-10 16:01:34.625 161 12604.48 180.97 54831.40 88888.00 2013-06-10 16:01:34.750 161 12604.52 181.00 54831.38 88888.00 2013-06-10 16:01:34.875 161 12604.55 181.00 54831.38 88888.00 2013-06-10 16:01:35.000 161 12604.58 180.97 54831.40 88888.00 2013-06-10 16:01:35.125 161 12604.58 180.97 54831.38 88888.00 2013-06-10 16:01:35.250 161 12604.55 180.93 54831.38 88888.00 2013-06-10 16:01:35.375 161 12604.52 180.97 54831.40 88888.00 2013-06-10 16:01:35.500 161 12604.55 180.95 54831.40 88888.00 2013-06-10 16:01:35.625 161 12604.58 180.93 54831.35 88888.00 2013-06-10 16:01:35.750 161 12604.60 180.95 54831.40 88888.00 2013-06-10 16:01:35.875 161 12604.58 180.95 54831.38 88888.00 2013-06-10 16:01:36.000 161 12604.55 180.95 54831.38 88888.00 2013-06-10 16:01:36.125 161 12604.52 180.95 54831.35 88888.00 2013-06-10 16:01:36.250 161 12604.52 180.93 54831.38 88888.00 2013-06-10 16:01:36.375 161 12604.60 180.95 54831.35 88888.00 2013-06-10 16:01:36.500 161 12604.62 180.90 54831.35 88888.00 2013-06-10 16:01:36.625 161 12604.58 180.88 54831.38 88888.00 2013-06-10 16:01:36.750 161 12604.48 180.90 54831.35 88888.00 2013-06-10 16:01:36.875 161 12604.45 180.95 54831.35 88888.00 2013-06-10 16:01:37.000 161 12604.45 180.93 54831.35 88888.00 2013-06-10 16:01:37.125 161 12604.48 180.90 54831.35 88888.00 2013-06-10 16:01:37.250 161 12604.48 180.88 54831.38 88888.00 2013-06-10 16:01:37.375 161 12604.48 180.90 54831.43 88888.00 2013-06-10 16:01:37.500 161 12604.55 180.95 54831.45 88888.00 2013-06-10 16:01:37.625 161 12604.55 180.93 54831.38 88888.00 2013-06-10 16:01:37.750 161 12604.50 180.93 54831.38 88888.00 2013-06-10 16:01:37.875 161 12604.55 180.95 54831.43 88888.00 2013-06-10 16:01:38.000 161 12604.60 180.95 54831.43 88888.00 2013-06-10 16:01:38.125 161 12604.60 180.93 54831.40 88888.00 2013-06-10 16:01:38.250 161 12604.58 180.85 54831.38 88888.00 2013-06-10 16:01:38.375 161 12604.58 180.88 54831.40 88888.00 2013-06-10 16:01:38.500 161 12604.60 180.93 54831.43 88888.00 2013-06-10 16:01:38.625 161 12604.70 180.95 54831.45 88888.00 2013-06-10 16:01:38.750 161 12604.73 180.95 54831.45 88888.00 2013-06-10 16:01:38.875 161 12604.75 180.93 54831.45 88888.00 2013-06-10 16:01:39.000 161 12604.73 180.88 54831.43 88888.00 2013-06-10 16:01:39.125 161 12604.62 180.82 54831.40 88888.00 2013-06-10 16:01:39.250 161 12604.58 180.82 54831.40 88888.00 2013-06-10 16:01:39.375 161 12604.65 180.93 54831.45 88888.00 2013-06-10 16:01:39.500 161 12604.73 180.97 54831.47 88888.00 2013-06-10 16:01:39.625 161 12604.70 180.93 54831.45 88888.00 2013-06-10 16:01:39.750 161 12604.65 180.88 54831.43 88888.00 2013-06-10 16:01:39.875 161 12604.62 180.90 54831.43 88888.00 2013-06-10 16:01:40.000 161 12604.70 180.90 54831.45 88888.00 2013-06-10 16:01:40.125 161 12604.73 180.90 54831.40 88888.00 2013-06-10 16:01:40.250 161 12604.73 180.85 54831.43 88888.00 2013-06-10 16:01:40.375 161 12604.75 180.88 54831.43 88888.00 2013-06-10 16:01:40.500 161 12604.70 180.93 54831.45 88888.00 2013-06-10 16:01:40.625 161 12604.70 180.93 54831.45 88888.00 2013-06-10 16:01:40.750 161 12604.73 180.95 54831.43 88888.00 2013-06-10 16:01:40.875 161 12604.73 180.95 54831.43 88888.00 2013-06-10 16:01:41.000 161 12604.73 180.90 54831.45 88888.00 2013-06-10 16:01:41.125 161 12604.73 180.88 54831.40 88888.00 2013-06-10 16:01:41.250 161 12604.70 180.93 54831.47 88888.00 2013-06-10 16:01:41.375 161 12604.73 180.97 54831.50 88888.00 2013-06-10 16:01:41.500 161 12604.73 180.95 54831.47 88888.00 2013-06-10 16:01:41.625 161 12604.73 180.93 54831.45 88888.00 2013-06-10 16:01:41.750 161 12604.77 180.95 54831.45 88888.00 2013-06-10 16:01:41.875 161 12604.77 180.88 54831.43 88888.00 2013-06-10 16:01:42.000 161 12604.77 180.85 54831.38 88888.00 2013-06-10 16:01:42.125 161 12604.77 180.85 54831.38 88888.00 2013-06-10 16:01:42.250 161 12604.75 180.90 54831.43 88888.00 2013-06-10 16:01:42.375 161 12604.75 180.85 54831.40 88888.00 2013-06-10 16:01:42.500 161 12604.77 180.85 54831.40 88888.00 2013-06-10 16:01:42.625 161 12604.85 180.93 54831.43 88888.00 2013-06-10 16:01:42.750 161 12604.95 180.93 54831.43 88888.00 2013-06-10 16:01:42.875 161 12604.92 180.90 54831.40 88888.00 2013-06-10 16:01:43.000 161 12604.92 180.88 54831.40 88888.00 2013-06-10 16:01:43.125 161 12604.85 180.88 54831.43 88888.00 2013-06-10 16:01:43.250 161 12604.88 180.85 54831.40 88888.00 2013-06-10 16:01:43.375 161 12604.80 180.85 54831.40 88888.00 2013-06-10 16:01:43.500 161 12604.80 180.90 54831.45 88888.00 2013-06-10 16:01:43.625 161 12604.83 180.90 54831.43 88888.00 2013-06-10 16:01:43.750 161 12604.85 180.85 54831.40 88888.00 2013-06-10 16:01:43.875 161 12604.83 180.82 54831.43 88888.00 2013-06-10 16:01:44.000 161 12604.83 180.85 54831.40 88888.00 2013-06-10 16:01:44.125 161 12604.83 180.85 54831.43 88888.00 2013-06-10 16:01:44.250 161 12604.85 180.82 54831.45 88888.00 2013-06-10 16:01:44.375 161 12604.92 180.88 54831.50 88888.00 2013-06-10 16:01:44.500 161 12604.95 180.85 54831.45 88888.00 2013-06-10 16:01:44.625 161 12604.90 180.82 54831.43 88888.00 2013-06-10 16:01:44.750 161 12604.85 180.82 54831.45 88888.00 2013-06-10 16:01:44.875 161 12604.88 180.82 54831.45 88888.00 2013-06-10 16:01:45.000 161 12604.92 180.85 54831.45 88888.00 2013-06-10 16:01:45.125 161 12604.95 180.85 54831.45 88888.00 2013-06-10 16:01:45.250 161 12604.95 180.82 54831.45 88888.00 2013-06-10 16:01:45.375 161 12605.00 180.88 54831.47 88888.00 2013-06-10 16:01:45.500 161 12605.02 180.88 54831.47 88888.00 2013-06-10 16:01:45.625 161 12605.00 180.90 54831.47 88888.00 2013-06-10 16:01:45.750 161 12604.92 180.88 54831.45 88888.00 2013-06-10 16:01:45.875 161 12605.02 180.85 54831.45 88888.00 2013-06-10 16:01:46.000 161 12605.10 180.88 54831.43 88888.00 2013-06-10 16:01:46.125 161 12605.05 180.88 54831.40 88888.00 2013-06-10 16:01:46.250 161 12605.02 180.80 54831.43 88888.00 2013-06-10 16:01:46.375 161 12605.05 180.80 54831.40 88888.00 2013-06-10 16:01:46.500 161 12605.08 180.82 54831.43 88888.00 2013-06-10 16:01:46.625 161 12605.02 180.82 54831.45 88888.00 2013-06-10 16:01:46.750 161 12605.08 180.82 54831.45 88888.00 2013-06-10 16:01:46.875 161 12605.05 180.78 54831.43 88888.00 2013-06-10 16:01:47.000 161 12605.08 180.80 54831.40 88888.00 2013-06-10 16:01:47.125 161 12605.15 180.82 54831.40 88888.00 2013-06-10 16:01:47.250 161 12605.10 180.78 54831.40 88888.00 2013-06-10 16:01:47.375 161 12605.10 180.75 54831.40 88888.00 2013-06-10 16:01:47.500 161 12605.15 180.78 54831.43 88888.00 2013-06-10 16:01:47.625 161 12605.15 180.78 54831.45 88888.00 2013-06-10 16:01:47.750 161 12605.17 180.78 54831.47 88888.00 2013-06-10 16:01:47.875 161 12605.20 180.75 54831.45 88888.00 2013-06-10 16:01:48.000 161 12605.23 180.75 54831.40 88888.00 2013-06-10 16:01:48.125 161 12605.25 180.80 54831.40 88888.00 2013-06-10 16:01:48.250 161 12605.17 180.78 54831.45 88888.00 2013-06-10 16:01:48.375 161 12605.23 180.82 54831.43 88888.00 2013-06-10 16:01:48.500 161 12605.33 180.85 54831.43 88888.00 2013-06-10 16:01:48.625 161 12605.33 180.80 54831.43 88888.00 2013-06-10 16:01:48.750 161 12605.33 180.70 54831.40 88888.00 2013-06-10 16:01:48.875 161 12605.30 180.72 54831.40 88888.00 2013-06-10 16:01:49.000 161 12605.27 180.78 54831.45 88888.00 2013-06-10 16:01:49.125 161 12605.27 180.75 54831.45 88888.00 2013-06-10 16:01:49.250 161 12605.33 180.75 54831.45 88888.00 2013-06-10 16:01:49.375 161 12605.33 180.72 54831.45 88888.00 2013-06-10 16:01:49.500 161 12605.35 180.75 54831.45 88888.00 2013-06-10 16:01:49.625 161 12605.40 180.78 54831.45 88888.00 2013-06-10 16:01:49.750 161 12605.40 180.80 54831.50 88888.00 2013-06-10 16:01:49.875 161 12605.42 180.78 54831.47 88888.00 2013-06-10 16:01:50.000 161 12605.45 180.72 54831.45 88888.00 2013-06-10 16:01:50.125 161 12605.42 180.72 54831.45 88888.00 2013-06-10 16:01:50.250 161 12605.48 180.72 54831.47 88888.00 2013-06-10 16:01:50.375 161 12605.48 180.72 54831.43 88888.00 2013-06-10 16:01:50.500 161 12605.42 180.75 54831.47 88888.00 2013-06-10 16:01:50.625 161 12605.40 180.78 54831.50 88888.00 2013-06-10 16:01:50.750 161 12605.38 180.72 54831.45 88888.00 2013-06-10 16:01:50.875 161 12605.40 180.68 54831.47 88888.00 2013-06-10 16:01:51.000 161 12605.45 180.75 54831.47 88888.00 2013-06-10 16:01:51.125 161 12605.48 180.75 54831.45 88888.00 2013-06-10 16:01:51.250 161 12605.45 180.72 54831.47 88888.00 2013-06-10 16:01:51.375 161 12605.50 180.72 54831.47 88888.00 2013-06-10 16:01:51.500 161 12605.48 180.72 54831.45 88888.00 2013-06-10 16:01:51.625 161 12605.50 180.68 54831.45 88888.00 2013-06-10 16:01:51.750 161 12605.50 180.62 54831.43 88888.00 2013-06-10 16:01:51.875 161 12605.50 180.60 54831.45 88888.00 2013-06-10 16:01:52.000 161 12605.58 180.65 54831.45 88888.00 2013-06-10 16:01:52.125 161 12605.65 180.65 54831.47 88888.00 2013-06-10 16:01:52.250 161 12605.65 180.68 54831.53 88888.00 2013-06-10 16:01:52.375 161 12605.70 180.65 54831.47 88888.00 2013-06-10 16:01:52.500 161 12605.67 180.65 54831.47 88888.00 2013-06-10 16:01:52.625 161 12605.62 180.60 54831.45 88888.00 2013-06-10 16:01:52.750 161 12605.62 180.62 54831.47 88888.00 2013-06-10 16:01:52.875 161 12605.67 180.60 54831.47 88888.00 2013-06-10 16:01:53.000 161 12605.67 180.60 54831.45 88888.00 2013-06-10 16:01:53.125 161 12605.73 180.62 54831.47 88888.00 2013-06-10 16:01:53.250 161 12605.73 180.60 54831.47 88888.00 2013-06-10 16:01:53.375 161 12605.73 180.62 54831.47 88888.00 2013-06-10 16:01:53.500 161 12605.75 180.60 54831.47 88888.00 2013-06-10 16:01:53.625 161 12605.77 180.62 54831.47 88888.00 2013-06-10 16:01:53.750 161 12605.75 180.55 54831.43 88888.00 2013-06-10 16:01:53.875 161 12605.67 180.57 54831.45 88888.00 2013-06-10 16:01:54.000 161 12605.73 180.60 54831.47 88888.00 2013-06-10 16:01:54.125 161 12605.67 180.57 54831.47 88888.00 2013-06-10 16:01:54.250 161 12605.70 180.53 54831.45 88888.00 2013-06-10 16:01:54.375 161 12605.75 180.53 54831.47 88888.00 2013-06-10 16:01:54.500 161 12605.80 180.57 54831.50 88888.00 2013-06-10 16:01:54.625 161 12605.83 180.57 54831.50 88888.00 2013-06-10 16:01:54.750 161 12605.77 180.55 54831.45 88888.00 2013-06-10 16:01:54.875 161 12605.83 180.50 54831.43 88888.00 2013-06-10 16:01:55.000 161 12605.88 180.53 54831.45 88888.00 2013-06-10 16:01:55.125 161 12605.85 180.57 54831.50 88888.00 2013-06-10 16:01:55.250 161 12605.88 180.50 54831.47 88888.00 2013-06-10 16:01:55.375 161 12605.92 180.47 54831.47 88888.00 2013-06-10 16:01:55.500 161 12606.00 180.47 54831.47 88888.00 2013-06-10 16:01:55.625 161 12606.05 180.53 54831.50 88888.00 2013-06-10 16:01:55.750 161 12606.08 180.53 54831.50 88888.00 2013-06-10 16:01:55.875 161 12605.98 180.50 54831.50 88888.00 2013-06-10 16:01:56.000 161 12605.98 180.47 54831.47 88888.00 2013-06-10 16:01:56.125 161 12606.00 180.43 54831.47 88888.00 2013-06-10 16:01:56.250 161 12606.00 180.43 54831.50 88888.00 2013-06-10 16:01:56.375 161 12605.98 180.40 54831.50 88888.00 2013-06-10 16:01:56.500 161 12605.95 180.40 54831.47 88888.00 2013-06-10 16:01:56.625 161 12605.98 180.43 54831.50 88888.00 2013-06-10 16:01:56.750 161 12606.02 180.47 54831.53 88888.00 2013-06-10 16:01:56.875 161 12605.98 180.43 54831.55 88888.00 2013-06-10 16:01:57.000 161 12605.95 180.35 54831.50 88888.00 2013-06-10 16:01:57.125 161 12605.98 180.32 54831.53 88888.00 2013-06-10 16:01:57.250 161 12606.05 180.35 54831.50 88888.00 2013-06-10 16:01:57.375 161 12606.12 180.38 54831.47 88888.00 2013-06-10 16:01:57.500 161 12606.15 180.38 54831.47 88888.00 2013-06-10 16:01:57.625 161 12606.17 180.38 54831.53 88888.00 2013-06-10 16:01:57.750 161 12606.15 180.32 54831.50 88888.00 2013-06-10 16:01:57.875 161 12606.20 180.35 54831.50 88888.00 2013-06-10 16:01:58.000 161 12606.17 180.35 54831.50 88888.00 2013-06-10 16:01:58.125 161 12606.15 180.30 54831.53 88888.00 2013-06-10 16:01:58.250 161 12606.12 180.32 54831.55 88888.00 2013-06-10 16:01:58.375 161 12606.17 180.35 54831.55 88888.00 2013-06-10 16:01:58.500 161 12606.17 180.35 54831.53 88888.00 2013-06-10 16:01:58.625 161 12606.12 180.28 54831.53 88888.00 2013-06-10 16:01:58.750 161 12606.12 180.30 54831.55 88888.00 2013-06-10 16:01:58.875 161 12606.23 180.38 54831.57 88888.00 2013-06-10 16:01:59.000 161 12606.20 180.30 54831.57 88888.00 2013-06-10 16:01:59.125 161 12606.20 180.30 54831.57 88888.00 2013-06-10 16:01:59.250 161 12606.20 180.25 54831.60 88888.00 2013-06-10 16:01:59.375 161 12606.17 180.18 54831.55 88888.00 2013-06-10 16:01:59.500 161 12606.27 180.22 54831.60 88888.00 2013-06-10 16:01:59.625 161 12606.35 180.32 54831.62 88888.00 2013-06-10 16:01:59.750 161 12606.33 180.30 54831.60 88888.00 2013-06-10 16:01:59.875 161 12606.30 180.20 54831.55 88888.00 2013-06-10 16:02:00.000 161 12606.27 180.22 54831.55 88888.00 2013-06-10 16:02:00.125 161 12606.23 180.25 54831.55 88888.00 2013-06-10 16:02:00.250 161 12606.17 180.20 54831.57 88888.00 2013-06-10 16:02:00.375 161 12606.27 180.22 54831.57 88888.00 2013-06-10 16:02:00.500 161 12606.20 180.18 54831.55 88888.00 2013-06-10 16:02:00.625 161 12606.10 180.20 54831.55 88888.00 2013-06-10 16:02:00.750 161 12606.08 180.20 54831.57 88888.00 2013-06-10 16:02:00.875 161 12606.15 180.22 54831.62 88888.00 2013-06-10 16:02:01.000 161 12606.23 180.20 54831.60 88888.00 2013-06-10 16:02:01.125 161 12606.27 180.20 54831.60 88888.00 2013-06-10 16:02:01.250 161 12606.25 180.18 54831.62 88888.00 2013-06-10 16:02:01.375 161 12606.25 180.20 54831.60 88888.00 2013-06-10 16:02:01.500 161 12606.17 180.12 54831.60 88888.00 2013-06-10 16:02:01.625 161 12606.23 180.15 54831.62 88888.00 2013-06-10 16:02:01.750 161 12606.30 180.15 54831.62 88888.00 2013-06-10 16:02:01.875 161 12606.33 180.15 54831.62 88888.00 2013-06-10 16:02:02.000 161 12606.35 180.15 54831.62 88888.00 2013-06-10 16:02:02.125 161 12606.30 180.20 54831.65 88888.00 2013-06-10 16:02:02.250 161 12606.20 180.22 54831.68 88888.00 2013-06-10 16:02:02.375 161 12606.20 180.22 54831.62 88888.00 2013-06-10 16:02:02.500 161 12606.17 180.15 54831.60 88888.00 2013-06-10 16:02:02.625 161 12606.23 180.12 54831.55 88888.00 2013-06-10 16:02:02.750 161 12606.30 180.10 54831.60 88888.00 2013-06-10 16:02:02.875 161 12606.30 180.12 54831.60 88888.00 2013-06-10 16:02:03.000 161 12606.30 180.10 54831.60 88888.00 2013-06-10 16:02:03.125 161 12606.27 180.12 54831.60 88888.00 2013-06-10 16:02:03.250 161 12606.27 180.20 54831.70 88888.00 2013-06-10 16:02:03.375 161 12606.23 180.20 54831.65 88888.00 2013-06-10 16:02:03.500 161 12606.23 180.15 54831.62 88888.00 2013-06-10 16:02:03.625 161 12606.25 180.18 54831.65 88888.00 2013-06-10 16:02:03.750 161 12606.33 180.20 54831.70 88888.00 2013-06-10 16:02:03.875 161 12606.33 180.18 54831.72 88888.00 2013-06-10 16:02:04.000 161 12606.25 180.18 54831.72 88888.00 2013-06-10 16:02:04.125 161 12606.15 180.20 54831.72 88888.00 2013-06-10 16:02:04.250 161 12606.05 180.15 54831.70 88888.00 2013-06-10 16:02:04.375 161 12606.10 180.12 54831.70 88888.00 2013-06-10 16:02:04.500 161 12606.15 180.15 54831.70 88888.00 2013-06-10 16:02:04.625 161 12606.20 180.18 54831.70 88888.00 2013-06-10 16:02:04.750 161 12606.15 180.18 54831.68 88888.00 2013-06-10 16:02:04.875 161 12606.12 180.10 54831.62 88888.00 2013-06-10 16:02:05.000 161 12606.08 180.12 54831.68 88888.00 2013-06-10 16:02:05.125 161 12606.08 180.12 54831.70 88888.00 2013-06-10 16:02:05.250 161 12606.10 180.12 54831.72 88888.00 2013-06-10 16:02:05.375 161 12606.10 180.12 54831.70 88888.00 2013-06-10 16:02:05.500 161 12606.12 180.12 54831.70 88888.00 2013-06-10 16:02:05.625 161 12606.10 180.18 54831.72 88888.00 2013-06-10 16:02:05.750 161 12606.08 180.20 54831.78 88888.00 2013-06-10 16:02:05.875 161 12606.08 180.18 54831.78 88888.00 2013-06-10 16:02:06.000 161 12606.02 180.10 54831.70 88888.00 2013-06-10 16:02:06.125 161 12606.00 180.18 54831.72 88888.00 2013-06-10 16:02:06.250 161 12606.00 180.20 54831.80 88888.00 2013-06-10 16:02:06.375 161 12606.02 180.20 54831.80 88888.00 2013-06-10 16:02:06.500 161 12606.00 180.18 54831.78 88888.00 2013-06-10 16:02:06.625 161 12606.00 180.15 54831.80 88888.00 2013-06-10 16:02:06.750 161 12606.02 180.18 54831.82 88888.00 2013-06-10 16:02:06.875 161 12606.08 180.18 54831.80 88888.00 2013-06-10 16:02:07.000 161 12606.05 180.18 54831.78 88888.00 2013-06-10 16:02:07.125 161 12606.00 180.18 54831.78 88888.00 2013-06-10 16:02:07.250 161 12605.95 180.20 54831.80 88888.00 2013-06-10 16:02:07.375 161 12606.00 180.20 54831.82 88888.00 2013-06-10 16:02:07.500 161 12605.98 180.18 54831.82 88888.00 2013-06-10 16:02:07.625 161 12605.90 180.15 54831.85 88888.00 2013-06-10 16:02:07.750 161 12605.85 180.22 54831.85 88888.00 2013-06-10 16:02:07.875 161 12605.77 180.20 54831.85 88888.00 2013-06-10 16:02:08.000 161 12605.88 180.20 54831.82 88888.00 2013-06-10 16:02:08.125 161 12605.92 180.20 54831.85 88888.00 2013-06-10 16:02:08.250 161 12605.92 180.22 54831.82 88888.00 2013-06-10 16:02:08.375 161 12605.88 180.22 54831.82 88888.00 2013-06-10 16:02:08.500 161 12605.80 180.25 54831.82 88888.00 2013-06-10 16:02:08.625 161 12605.75 180.25 54831.82 88888.00 2013-06-10 16:02:08.750 161 12605.75 180.25 54831.82 88888.00 2013-06-10 16:02:08.875 161 12605.73 180.25 54831.80 88888.00 2013-06-10 16:02:09.000 161 12605.67 180.28 54831.82 88888.00 2013-06-10 16:02:09.125 161 12605.70 180.25 54831.85 88888.00 2013-06-10 16:02:09.250 161 12605.73 180.22 54831.88 88888.00 2013-06-10 16:02:09.375 161 12605.70 180.28 54831.93 88888.00 2013-06-10 16:02:09.500 161 12605.62 180.25 54831.90 88888.00 2013-06-10 16:02:09.625 161 12605.62 180.25 54831.90 88888.00 2013-06-10 16:02:09.750 161 12605.65 180.35 54831.95 88888.00 2013-06-10 16:02:09.875 161 12605.60 180.35 54831.95 88888.00 2013-06-10 16:02:10.000 161 12605.55 180.28 54831.90 88888.00 2013-06-10 16:02:10.125 161 12605.58 180.28 54831.93 88888.00 2013-06-10 16:02:10.250 161 12605.60 180.25 54831.95 88888.00 2013-06-10 16:02:10.375 161 12605.60 180.28 54831.93 88888.00 2013-06-10 16:02:10.500 161 12605.58 180.32 54831.93 88888.00 2013-06-10 16:02:10.625 161 12605.60 180.32 54831.97 88888.00 2013-06-10 16:02:10.750 161 12605.60 180.32 54831.97 88888.00 2013-06-10 16:02:10.875 161 12605.55 180.30 54832.00 88888.00 2013-06-10 16:02:11.000 161 12605.55 180.32 54832.00 88888.00 2013-06-10 16:02:11.125 161 12605.58 180.30 54832.00 88888.00 2013-06-10 16:02:11.250 161 12605.50 180.22 54831.97 88888.00 2013-06-10 16:02:11.375 161 12605.48 180.30 54832.00 88888.00 2013-06-10 16:02:11.500 161 12605.52 180.40 54832.03 88888.00 2013-06-10 16:02:11.625 161 12605.55 180.40 54832.05 88888.00 2013-06-10 16:02:11.750 161 12605.50 180.38 54832.00 88888.00 2013-06-10 16:02:11.875 161 12605.45 180.38 54832.00 88888.00 2013-06-10 16:02:12.000 161 12605.52 180.40 54832.00 88888.00 2013-06-10 16:02:12.125 161 12605.48 180.38 54832.03 88888.00 2013-06-10 16:02:12.250 161 12605.42 180.38 54832.05 88888.00 2013-06-10 16:02:12.375 161 12605.45 180.40 54832.03 88888.00 2013-06-10 16:02:12.500 161 12605.42 180.40 54832.03 88888.00 2013-06-10 16:02:12.625 161 12605.40 180.32 54832.03 88888.00 2013-06-10 16:02:12.750 161 12605.38 180.35 54832.05 88888.00 2013-06-10 16:02:12.875 161 12605.38 180.38 54832.05 88888.00 2013-06-10 16:02:13.000 161 12605.33 180.38 54832.03 88888.00 2013-06-10 16:02:13.125 161 12605.30 180.32 54832.00 88888.00 2013-06-10 16:02:13.250 161 12605.23 180.35 54832.03 88888.00 2013-06-10 16:02:13.375 161 12605.20 180.40 54832.05 88888.00 2013-06-10 16:02:13.500 161 12605.20 180.43 54832.05 88888.00 2013-06-10 16:02:13.625 161 12605.25 180.40 54832.07 88888.00 2013-06-10 16:02:13.750 161 12605.20 180.35 54832.05 88888.00 2013-06-10 16:02:13.875 161 12605.17 180.35 54832.05 88888.00 2013-06-10 16:02:14.000 161 12605.20 180.43 54832.07 88888.00 2013-06-10 16:02:14.125 161 12605.17 180.40 54832.07 88888.00 2013-06-10 16:02:14.250 161 12605.12 180.43 54832.10 88888.00 2013-06-10 16:02:14.375 161 12605.15 180.43 54832.10 88888.00 2013-06-10 16:02:14.500 161 12605.15 180.43 54832.12 88888.00 2013-06-10 16:02:14.625 161 12605.15 180.45 54832.10 88888.00 2013-06-10 16:02:14.750 161 12605.15 180.47 54832.12 88888.00 2013-06-10 16:02:14.875 161 12605.10 180.50 54832.18 88888.00 2013-06-10 16:02:15.000 161 12605.05 180.47 54832.12 88888.00 2013-06-10 16:02:15.125 161 12605.05 180.45 54832.12 88888.00 2013-06-10 16:02:15.250 161 12605.10 180.50 54832.15 88888.00 2013-06-10 16:02:15.375 161 12605.12 180.50 54832.15 88888.00 2013-06-10 16:02:15.500 161 12605.10 180.47 54832.15 88888.00 2013-06-10 16:02:15.625 161 12605.15 180.53 54832.15 88888.00 2013-06-10 16:02:15.750 161 12605.17 180.55 54832.18 88888.00 2013-06-10 16:02:15.875 161 12605.05 180.53 54832.12 88888.00 2013-06-10 16:02:16.000 161 12604.95 180.53 54832.12 88888.00 2013-06-10 16:02:16.125 161 12604.90 180.55 54832.18 88888.00 2013-06-10 16:02:16.250 161 12604.95 180.53 54832.20 88888.00 2013-06-10 16:02:16.375 161 12604.98 180.53 54832.18 88888.00 2013-06-10 16:02:16.500 161 12604.90 180.53 54832.20 88888.00 2013-06-10 16:02:16.625 161 12604.88 180.60 54832.20 88888.00 2013-06-10 16:02:16.750 161 12604.85 180.55 54832.20 88888.00 2013-06-10 16:02:16.875 161 12604.83 180.60 54832.18 88888.00 2013-06-10 16:02:17.000 161 12604.80 180.60 54832.18 88888.00 2013-06-10 16:02:17.125 161 12604.83 180.62 54832.18 88888.00 2013-06-10 16:02:17.250 161 12604.80 180.62 54832.20 88888.00 2013-06-10 16:02:17.375 161 12604.80 180.65 54832.22 88888.00 2013-06-10 16:02:17.500 161 12604.77 180.68 54832.25 88888.00 2013-06-10 16:02:17.625 161 12604.75 180.68 54832.25 88888.00 2013-06-10 16:02:17.750 161 12604.73 180.70 54832.28 88888.00 2013-06-10 16:02:17.875 161 12604.73 180.62 54832.22 88888.00 2013-06-10 16:02:18.000 161 12604.67 180.62 54832.20 88888.00 2013-06-10 16:02:18.125 161 12604.65 180.68 54832.25 88888.00 2013-06-10 16:02:18.250 161 12604.65 180.68 54832.30 88888.00 2013-06-10 16:02:18.375 161 12604.70 180.72 54832.30 88888.00 2013-06-10 16:02:18.500 161 12604.70 180.72 54832.28 88888.00 2013-06-10 16:02:18.625 161 12604.67 180.78 54832.30 88888.00 2013-06-10 16:02:18.750 161 12604.60 180.72 54832.28 88888.00 2013-06-10 16:02:18.875 161 12604.62 180.75 54832.32 88888.00 2013-06-10 16:02:19.000 161 12604.60 180.78 54832.32 88888.00 2013-06-10 16:02:19.125 161 12604.48 180.75 54832.32 88888.00 2013-06-10 16:02:19.250 161 12604.48 180.72 54832.32 88888.00 2013-06-10 16:02:19.375 161 12604.42 180.75 54832.30 88888.00 2013-06-10 16:02:19.500 161 12604.35 180.75 54832.30 88888.00 2013-06-10 16:02:19.625 161 12604.42 180.80 54832.30 88888.00 2013-06-10 16:02:19.750 161 12604.52 180.82 54832.35 88888.00 2013-06-10 16:02:19.875 161 12604.48 180.82 54832.35 88888.00 2013-06-10 16:02:20.000 161 12604.35 180.78 54832.32 88888.00 2013-06-10 16:02:20.125 161 12604.27 180.78 54832.32 88888.00 2013-06-10 16:02:20.250 161 12604.25 180.75 54832.35 88888.00 2013-06-10 16:02:20.375 161 12604.33 180.80 54832.38 88888.00 2013-06-10 16:02:20.500 161 12604.42 180.88 54832.43 88888.00 2013-06-10 16:02:20.625 161 12604.38 180.90 54832.43 88888.00 2013-06-10 16:02:20.750 161 12604.30 180.85 54832.40 88888.00 2013-06-10 16:02:20.875 161 12604.27 180.82 54832.38 88888.00 2013-06-10 16:02:21.000 161 12604.17 180.80 54832.38 88888.00 2013-06-10 16:02:21.125 161 12604.15 180.82 54832.40 88888.00 2013-06-10 16:02:21.250 161 12604.23 180.85 54832.43 88888.00 2013-06-10 16:02:21.375 161 12604.23 180.88 54832.40 88888.00 2013-06-10 16:02:21.500 161 12604.15 180.88 54832.40 88888.00 2013-06-10 16:02:21.625 161 12604.12 180.90 54832.40 88888.00 2013-06-10 16:02:21.750 161 12604.08 180.88 54832.43 88888.00 2013-06-10 16:02:21.875 161 12604.05 180.85 54832.43 88888.00 2013-06-10 16:02:22.000 161 12604.05 180.88 54832.40 88888.00 2013-06-10 16:02:22.125 161 12604.10 180.93 54832.43 88888.00 2013-06-10 16:02:22.250 161 12604.12 180.95 54832.45 88888.00 2013-06-10 16:02:22.375 161 12604.10 180.95 54832.40 88888.00 2013-06-10 16:02:22.500 161 12604.12 180.95 54832.38 88888.00 2013-06-10 16:02:22.625 161 12604.12 181.00 54832.43 88888.00 2013-06-10 16:02:22.750 161 12604.08 181.00 54832.45 88888.00 2013-06-10 16:02:22.875 161 12604.02 180.97 54832.40 88888.00 2013-06-10 16:02:23.000 161 12604.00 181.00 54832.43 88888.00 2013-06-10 16:02:23.125 161 12603.98 181.00 54832.45 88888.00 2013-06-10 16:02:23.250 161 12603.92 180.95 54832.45 88888.00 2013-06-10 16:02:23.375 161 12603.90 180.95 54832.40 88888.00 2013-06-10 16:02:23.500 161 12603.88 180.97 54832.40 88888.00 2013-06-10 16:02:23.625 161 12603.88 181.03 54832.43 88888.00 2013-06-10 16:02:23.750 161 12603.88 181.05 54832.45 88888.00 2013-06-10 16:02:23.875 161 12603.88 181.05 54832.45 88888.00 2013-06-10 16:02:24.000 161 12603.85 181.05 54832.45 88888.00 2013-06-10 16:02:24.125 161 12603.85 181.10 54832.50 88888.00 2013-06-10 16:02:24.250 161 12603.80 181.10 54832.55 88888.00 2013-06-10 16:02:24.375 161 12603.75 181.10 54832.53 88888.00 2013-06-10 16:02:24.500 161 12603.70 181.10 54832.50 88888.00 2013-06-10 16:02:24.625 161 12603.73 181.12 54832.53 88888.00 2013-06-10 16:02:24.750 161 12603.80 181.18 54832.55 88888.00 2013-06-10 16:02:24.875 161 12603.85 181.18 54832.53 88888.00 2013-06-10 16:02:25.000 161 12603.80 181.12 54832.50 88888.00 2013-06-10 16:02:25.125 161 12603.73 181.12 54832.50 88888.00 2013-06-10 16:02:25.250 161 12603.70 181.15 54832.50 88888.00 2013-06-10 16:02:25.375 161 12603.80 181.18 54832.53 88888.00 2013-06-10 16:02:25.500 161 12603.83 181.25 54832.53 88888.00 2013-06-10 16:02:25.625 161 12603.67 181.18 54832.50 88888.00 2013-06-10 16:02:25.750 161 12603.62 181.18 54832.53 88888.00 2013-06-10 16:02:25.875 161 12603.62 181.20 54832.53 88888.00 2013-06-10 16:02:26.000 161 12603.60 181.22 54832.53 88888.00 2013-06-10 16:02:26.125 161 12603.55 181.15 54832.50 88888.00 2013-06-10 16:02:26.250 161 12603.48 181.15 54832.50 88888.00 2013-06-10 16:02:26.375 161 12603.58 181.22 54832.53 88888.00 2013-06-10 16:02:26.500 161 12603.62 181.20 54832.50 88888.00 2013-06-10 16:02:26.625 161 12603.58 181.20 54832.53 88888.00 2013-06-10 16:02:26.750 161 12603.58 181.20 54832.55 88888.00 2013-06-10 16:02:26.875 161 12603.52 181.22 54832.55 88888.00 2013-06-10 16:02:27.000 161 12603.50 181.22 54832.50 88888.00 2013-06-10 16:02:27.125 161 12603.52 181.25 54832.50 88888.00 2013-06-10 16:02:27.250 161 12603.48 181.22 54832.50 88888.00 2013-06-10 16:02:27.375 161 12603.48 181.22 54832.47 88888.00 2013-06-10 16:02:27.500 161 12603.50 181.30 54832.53 88888.00 2013-06-10 16:02:27.625 161 12603.48 181.30 54832.50 88888.00 2013-06-10 16:02:27.750 161 12603.40 181.28 54832.53 88888.00 2013-06-10 16:02:27.875 161 12603.42 181.25 54832.53 88888.00 2013-06-10 16:02:28.000 161 12603.40 181.28 54832.50 88888.00 2013-06-10 16:02:28.125 161 12603.40 181.30 54832.50 88888.00 2013-06-10 16:02:28.250 161 12603.48 181.30 54832.55 88888.00 2013-06-10 16:02:28.375 161 12603.48 181.32 54832.57 88888.00 2013-06-10 16:02:28.500 161 12603.40 181.35 54832.55 88888.00 2013-06-10 16:02:28.625 161 12603.40 181.32 54832.53 88888.00 2013-06-10 16:02:28.750 161 12603.40 181.32 54832.53 88888.00 2013-06-10 16:02:28.875 161 12603.38 181.30 54832.53 88888.00 2013-06-10 16:02:29.000 161 12603.38 181.30 54832.53 88888.00 2013-06-10 16:02:29.125 161 12603.45 181.43 54832.57 88888.00 2013-06-10 16:02:29.250 161 12603.48 181.40 54832.57 88888.00 2013-06-10 16:02:29.375 161 12603.50 181.38 54832.57 88888.00 2013-06-10 16:02:29.500 161 12603.50 181.40 54832.57 88888.00 2013-06-10 16:02:29.625 161 12603.42 181.40 54832.60 88888.00 2013-06-10 16:02:29.750 161 12603.38 181.43 54832.60 88888.00 2013-06-10 16:02:29.875 161 12603.33 181.43 54832.60 88888.00 2013-06-10 16:02:30.000 161 12603.33 181.45 54832.57 88888.00 2013-06-10 16:02:30.125 161 12603.35 181.45 54832.57 88888.00 2013-06-10 16:02:30.250 161 12603.33 181.43 54832.57 88888.00 2013-06-10 16:02:30.375 161 12603.30 181.43 54832.53 88888.00 2013-06-10 16:02:30.500 161 12603.27 181.43 54832.55 88888.00 2013-06-10 16:02:30.625 161 12603.30 181.43 54832.57 88888.00 2013-06-10 16:02:30.750 161 12603.35 181.45 54832.60 88888.00 2013-06-10 16:02:30.875 161 12603.33 181.47 54832.55 88888.00 2013-06-10 16:02:31.000 161 12603.35 181.45 54832.53 88888.00 2013-06-10 16:02:31.125 161 12603.35 181.47 54832.53 88888.00 2013-06-10 16:02:31.250 161 12603.33 181.45 54832.50 88888.00 2013-06-10 16:02:31.375 161 12603.25 181.43 54832.47 88888.00 2013-06-10 16:02:31.500 161 12603.20 181.45 54832.53 88888.00 2013-06-10 16:02:31.625 161 12603.23 181.47 54832.57 88888.00 2013-06-10 16:02:31.750 161 12603.23 181.47 54832.60 88888.00 2013-06-10 16:02:31.875 161 12603.15 181.50 54832.57 88888.00 2013-06-10 16:02:32.000 161 12603.12 181.53 54832.57 88888.00 2013-06-10 16:02:32.125 161 12603.17 181.50 54832.57 88888.00 2013-06-10 16:02:32.250 161 12603.17 181.45 54832.55 88888.00 2013-06-10 16:02:32.375 161 12603.17 181.45 54832.47 88888.00 2013-06-10 16:02:32.500 161 12603.20 181.47 54832.50 88888.00 2013-06-10 16:02:32.625 161 12603.23 181.53 54832.53 88888.00 2013-06-10 16:02:32.750 161 12603.17 181.53 54832.55 88888.00 2013-06-10 16:02:32.875 161 12603.20 181.55 54832.57 88888.00 2013-06-10 16:02:33.000 161 12603.20 181.53 54832.53 88888.00 2013-06-10 16:02:33.125 161 12603.12 181.50 54832.50 88888.00 2013-06-10 16:02:33.250 161 12603.02 181.50 54832.45 88888.00 2013-06-10 16:02:33.375 161 12603.02 181.53 54832.50 88888.00 2013-06-10 16:02:33.500 161 12603.08 181.57 54832.55 88888.00 2013-06-10 16:02:33.625 161 12603.10 181.55 54832.50 88888.00 2013-06-10 16:02:33.750 161 12603.12 181.53 54832.50 88888.00 2013-06-10 16:02:33.875 161 12603.20 181.53 54832.53 88888.00 2013-06-10 16:02:34.000 161 12603.20 181.57 54832.55 88888.00 2013-06-10 16:02:34.125 161 12603.17 181.57 54832.55 88888.00 2013-06-10 16:02:34.250 161 12603.15 181.57 54832.57 88888.00 2013-06-10 16:02:34.375 161 12603.15 181.57 54832.55 88888.00 2013-06-10 16:02:34.500 161 12603.20 181.55 54832.55 88888.00 2013-06-10 16:02:34.625 161 12603.20 181.57 54832.55 88888.00 2013-06-10 16:02:34.750 161 12603.23 181.60 54832.55 88888.00 2013-06-10 16:02:34.875 161 12603.20 181.60 54832.57 88888.00 2013-06-10 16:02:35.000 161 12603.10 181.60 54832.55 88888.00 2013-06-10 16:02:35.125 161 12603.10 181.60 54832.55 88888.00 2013-06-10 16:02:35.250 161 12603.12 181.57 54832.55 88888.00 2013-06-10 16:02:35.375 161 12603.10 181.57 54832.50 88888.00 2013-06-10 16:02:35.500 161 12603.10 181.60 54832.53 88888.00 2013-06-10 16:02:35.625 161 12603.12 181.57 54832.50 88888.00 2013-06-10 16:02:35.750 161 12603.05 181.55 54832.50 88888.00 2013-06-10 16:02:35.875 161 12603.05 181.57 54832.53 88888.00 2013-06-10 16:02:36.000 161 12603.00 181.57 54832.53 88888.00 2013-06-10 16:02:36.125 161 12602.98 181.60 54832.53 88888.00 2013-06-10 16:02:36.250 161 12602.98 181.60 54832.50 88888.00 2013-06-10 16:02:36.375 161 12603.08 181.62 54832.55 88888.00 2013-06-10 16:02:36.500 161 12603.12 181.62 54832.57 88888.00 2013-06-10 16:02:36.625 161 12603.08 181.60 54832.55 88888.00 2013-06-10 16:02:36.750 161 12603.00 181.60 54832.57 88888.00 2013-06-10 16:02:36.875 161 12603.10 181.62 54832.60 88888.00 2013-06-10 16:02:37.000 161 12603.17 181.65 54832.57 88888.00 2013-06-10 16:02:37.125 161 12603.15 181.60 54832.57 88888.00 2013-06-10 16:02:37.250 161 12603.08 181.60 54832.57 88888.00 2013-06-10 16:02:37.375 161 12603.08 181.62 54832.55 88888.00 2013-06-10 16:02:37.500 161 12603.10 181.65 54832.60 88888.00 2013-06-10 16:02:37.625 161 12603.08 181.70 54832.60 88888.00 2013-06-10 16:02:37.750 161 12603.02 181.65 54832.57 88888.00 2013-06-10 16:02:37.875 161 12602.98 181.57 54832.55 88888.00 2013-06-10 16:02:38.000 161 12602.98 181.57 54832.53 88888.00 2013-06-10 16:02:38.125 161 12602.95 181.57 54832.50 88888.00 2013-06-10 16:02:38.250 161 12602.90 181.57 54832.55 88888.00 2013-06-10 16:02:38.375 161 12602.95 181.62 54832.55 88888.00 2013-06-10 16:02:38.500 161 12602.95 181.68 54832.60 88888.00 2013-06-10 16:02:38.625 161 12603.00 181.68 54832.60 88888.00 2013-06-10 16:02:38.750 161 12603.00 181.65 54832.57 88888.00 2013-06-10 16:02:38.875 161 12602.98 181.62 54832.57 88888.00 2013-06-10 16:02:39.000 161 12602.98 181.62 54832.55 88888.00 2013-06-10 16:02:39.125 161 12602.95 181.62 54832.53 88888.00 2013-06-10 16:02:39.250 161 12603.00 181.62 54832.57 88888.00 2013-06-10 16:02:39.375 161 12603.00 181.62 54832.57 88888.00 2013-06-10 16:02:39.500 161 12602.95 181.62 54832.57 88888.00 2013-06-10 16:02:39.625 161 12602.98 181.62 54832.57 88888.00 2013-06-10 16:02:39.750 161 12602.98 181.62 54832.57 88888.00 2013-06-10 16:02:39.875 161 12603.00 181.65 54832.60 88888.00 2013-06-10 16:02:40.000 161 12603.00 181.65 54832.57 88888.00 2013-06-10 16:02:40.125 161 12602.90 181.62 54832.53 88888.00 2013-06-10 16:02:40.250 161 12602.83 181.62 54832.57 88888.00 2013-06-10 16:02:40.375 161 12602.90 181.70 54832.57 88888.00 2013-06-10 16:02:40.500 161 12602.92 181.68 54832.55 88888.00 2013-06-10 16:02:40.625 161 12602.92 181.62 54832.50 88888.00 2013-06-10 16:02:40.750 161 12602.98 181.60 54832.50 88888.00 2013-06-10 16:02:40.875 161 12602.95 181.62 54832.50 88888.00 2013-06-10 16:02:41.000 161 12602.95 181.68 54832.53 88888.00 2013-06-10 16:02:41.125 161 12602.95 181.70 54832.57 88888.00 2013-06-10 16:02:41.250 161 12602.90 181.65 54832.57 88888.00 2013-06-10 16:02:41.375 161 12602.90 181.68 54832.55 88888.00 2013-06-10 16:02:41.500 161 12602.88 181.68 54832.55 88888.00 2013-06-10 16:02:41.625 161 12602.92 181.68 54832.57 88888.00 2013-06-10 16:02:41.750 161 12602.98 181.68 54832.57 88888.00 2013-06-10 16:02:41.875 161 12603.00 181.65 54832.57 88888.00 2013-06-10 16:02:42.000 161 12602.92 181.65 54832.53 88888.00 2013-06-10 16:02:42.125 161 12602.88 181.65 54832.57 88888.00 2013-06-10 16:02:42.250 161 12602.80 181.62 54832.53 88888.00 2013-06-10 16:02:42.375 161 12602.77 181.62 54832.53 88888.00 2013-06-10 16:02:42.500 161 12602.83 181.60 54832.50 88888.00 2013-06-10 16:02:42.625 161 12602.83 181.62 54832.55 88888.00 2013-06-10 16:02:42.750 161 12602.80 181.68 54832.57 88888.00 2013-06-10 16:02:42.875 161 12602.77 181.68 54832.57 88888.00 2013-06-10 16:02:43.000 161 12602.80 181.65 54832.55 88888.00 2013-06-10 16:02:43.125 161 12602.80 181.68 54832.57 88888.00 2013-06-10 16:02:43.250 161 12602.77 181.68 54832.60 88888.00 2013-06-10 16:02:43.375 161 12602.75 181.60 54832.55 88888.00 2013-06-10 16:02:43.500 161 12602.77 181.60 54832.55 88888.00 2013-06-10 16:02:43.625 161 12602.88 181.68 54832.62 88888.00 2013-06-10 16:02:43.750 161 12602.92 181.72 54832.68 88888.00 2013-06-10 16:02:43.875 161 12602.88 181.68 54832.57 88888.00 2013-06-10 16:02:44.000 161 12602.95 181.65 54832.55 88888.00 2013-06-10 16:02:44.125 161 12602.90 181.62 54832.55 88888.00 2013-06-10 16:02:44.250 161 12602.85 181.68 54832.60 88888.00 2013-06-10 16:02:44.375 161 12602.90 181.70 54832.60 88888.00 2013-06-10 16:02:44.500 161 12602.90 181.65 54832.57 88888.00 2013-06-10 16:02:44.625 161 12602.85 181.62 54832.57 88888.00 2013-06-10 16:02:44.750 161 12602.80 181.65 54832.55 88888.00 2013-06-10 16:02:44.875 161 12602.77 181.70 54832.57 88888.00 2013-06-10 16:02:45.000 161 12602.80 181.72 54832.57 88888.00 2013-06-10 16:02:45.125 161 12602.83 181.75 54832.62 88888.00 2013-06-10 16:02:45.250 161 12602.80 181.68 54832.60 88888.00 2013-06-10 16:02:45.375 161 12602.85 181.70 54832.57 88888.00 2013-06-10 16:02:45.500 161 12602.90 181.72 54832.60 88888.00 2013-06-10 16:02:45.625 161 12602.85 181.72 54832.60 88888.00 2013-06-10 16:02:45.750 161 12602.80 181.70 54832.60 88888.00 2013-06-10 16:02:45.875 161 12602.85 181.75 54832.60 88888.00 2013-06-10 16:02:46.000 161 12602.88 181.72 54832.57 88888.00 2013-06-10 16:02:46.125 161 12602.85 181.72 54832.55 88888.00 2013-06-10 16:02:46.250 161 12602.88 181.70 54832.60 88888.00 2013-06-10 16:02:46.375 161 12602.88 181.70 54832.57 88888.00 2013-06-10 16:02:46.500 161 12602.90 181.72 54832.53 88888.00 2013-06-10 16:02:46.625 161 12602.88 181.72 54832.53 88888.00 2013-06-10 16:02:46.750 161 12602.88 181.78 54832.50 88888.00 2013-06-10 16:02:46.875 161 12602.77 181.72 54832.50 88888.00 2013-06-10 16:02:47.000 161 12602.73 181.68 54832.47 88888.00 2013-06-10 16:02:47.125 161 12602.77 181.68 54832.47 88888.00 2013-06-10 16:02:47.250 161 12602.83 181.70 54832.53 88888.00 2013-06-10 16:02:47.375 161 12602.77 181.68 54832.47 88888.00 2013-06-10 16:02:47.500 161 12602.80 181.70 54832.50 88888.00 2013-06-10 16:02:47.625 161 12602.88 181.75 54832.57 88888.00 2013-06-10 16:02:47.750 161 12602.90 181.78 54832.57 88888.00 2013-06-10 16:02:47.875 161 12602.90 181.80 54832.57 88888.00 2013-06-10 16:02:48.000 161 12602.88 181.78 54832.55 88888.00 2013-06-10 16:02:48.125 161 12602.83 181.82 54832.60 88888.00 2013-06-10 16:02:48.250 161 12602.80 181.80 54832.57 88888.00 2013-06-10 16:02:48.375 161 12602.85 181.78 54832.55 88888.00 2013-06-10 16:02:48.500 161 12602.92 181.78 54832.55 88888.00 2013-06-10 16:02:48.625 161 12602.88 181.75 54832.53 88888.00 2013-06-10 16:02:48.750 161 12602.83 181.75 54832.53 88888.00 2013-06-10 16:02:48.875 161 12602.88 181.80 54832.53 88888.00 2013-06-10 16:02:49.000 161 12602.88 181.80 54832.50 88888.00 2013-06-10 16:02:49.125 161 12602.92 181.82 54832.53 88888.00 2013-06-10 16:02:49.250 161 12602.90 181.75 54832.53 88888.00 2013-06-10 16:02:49.375 161 12602.92 181.78 54832.50 88888.00 2013-06-10 16:02:49.500 161 12602.95 181.78 54832.50 88888.00 2013-06-10 16:02:49.625 161 12603.00 181.78 54832.50 88888.00 2013-06-10 16:02:49.750 161 12603.02 181.78 54832.55 88888.00 2013-06-10 16:02:49.875 161 12603.05 181.82 54832.53 88888.00 2013-06-10 16:02:50.000 161 12603.02 181.82 54832.47 88888.00 2013-06-10 16:02:50.125 161 12602.95 181.78 54832.45 88888.00 2013-06-10 16:02:50.250 161 12602.92 181.78 54832.50 88888.00 2013-06-10 16:02:50.375 161 12602.98 181.82 54832.50 88888.00 2013-06-10 16:02:50.500 161 12603.05 181.88 54832.53 88888.00 2013-06-10 16:02:50.625 161 12603.02 181.88 54832.50 88888.00 2013-06-10 16:02:50.750 161 12602.92 181.85 54832.47 88888.00 2013-06-10 16:02:50.875 161 12602.95 181.80 54832.43 88888.00 2013-06-10 16:02:51.000 161 12602.98 181.78 54832.45 88888.00 2013-06-10 16:02:51.125 161 12603.08 181.88 54832.50 88888.00 2013-06-10 16:02:51.250 161 12603.05 181.90 54832.53 88888.00 2013-06-10 16:02:51.375 161 12603.02 181.90 54832.47 88888.00 2013-06-10 16:02:51.500 161 12603.05 181.90 54832.50 88888.00 2013-06-10 16:02:51.625 161 12603.10 181.90 54832.53 88888.00 2013-06-10 16:02:51.750 161 12603.08 181.95 54832.50 88888.00 2013-06-10 16:02:51.875 161 12603.02 181.95 54832.50 88888.00 2013-06-10 16:02:52.000 161 12603.00 181.97 54832.53 88888.00 2013-06-10 16:02:52.125 161 12603.02 182.03 54832.53 88888.00 2013-06-10 16:02:52.250 161 12603.00 182.00 54832.57 88888.00 2013-06-10 16:02:52.375 161 12603.08 182.05 54832.60 88888.00 2013-06-10 16:02:52.500 161 12603.05 182.03 54832.55 88888.00 2013-06-10 16:02:52.625 161 12603.05 181.97 54832.53 88888.00 2013-06-10 16:02:52.750 161 12603.02 181.97 54832.50 88888.00 2013-06-10 16:02:52.875 161 12603.02 182.00 54832.53 88888.00 2013-06-10 16:02:53.000 161 12603.02 182.05 54832.53 88888.00 2013-06-10 16:02:53.125 161 12603.00 182.05 54832.55 88888.00 2013-06-10 16:02:53.250 161 12602.90 181.95 54832.47 88888.00 2013-06-10 16:02:53.375 161 12602.90 181.90 54832.45 88888.00 2013-06-10 16:02:53.500 161 12602.90 181.97 54832.47 88888.00 2013-06-10 16:02:53.625 161 12602.88 182.03 54832.55 88888.00 2013-06-10 16:02:53.750 161 12602.88 182.07 54832.55 88888.00 2013-06-10 16:02:53.875 161 12602.85 182.03 54832.50 88888.00 2013-06-10 16:02:54.000 161 12602.85 182.03 54832.47 88888.00 2013-06-10 16:02:54.125 161 12602.85 182.05 54832.53 88888.00 2013-06-10 16:02:54.250 161 12602.88 182.03 54832.47 88888.00 2013-06-10 16:02:54.375 161 12602.88 182.00 54832.47 88888.00 2013-06-10 16:02:54.500 161 12602.90 182.03 54832.47 88888.00 2013-06-10 16:02:54.625 161 12602.90 182.07 54832.53 88888.00 2013-06-10 16:02:54.750 161 12602.90 182.07 54832.53 88888.00 2013-06-10 16:02:54.875 161 12602.85 182.05 54832.53 88888.00 2013-06-10 16:02:55.000 161 12602.83 182.03 54832.50 88888.00 2013-06-10 16:02:55.125 161 12602.85 182.03 54832.47 88888.00 2013-06-10 16:02:55.250 161 12602.85 182.07 54832.50 88888.00 2013-06-10 16:02:55.375 161 12602.90 182.10 54832.50 88888.00 2013-06-10 16:02:55.500 161 12602.80 182.10 54832.53 88888.00 2013-06-10 16:02:55.625 161 12602.75 182.12 54832.53 88888.00 2013-06-10 16:02:55.750 161 12602.70 182.12 54832.50 88888.00 2013-06-10 16:02:55.875 161 12602.73 182.10 54832.50 88888.00 2013-06-10 16:02:56.000 161 12602.70 182.12 54832.55 88888.00 2013-06-10 16:02:56.125 161 12602.73 182.15 54832.57 88888.00 2013-06-10 16:02:56.250 161 12602.70 182.15 54832.55 88888.00 2013-06-10 16:02:56.375 161 12602.70 182.15 54832.57 88888.00 2013-06-10 16:02:56.500 161 12602.73 182.15 54832.57 88888.00 2013-06-10 16:02:56.625 161 12602.70 182.18 54832.57 88888.00 2013-06-10 16:02:56.750 161 12602.60 182.15 54832.57 88888.00 2013-06-10 16:02:56.875 161 12602.60 182.18 54832.57 88888.00 2013-06-10 16:02:57.000 161 12602.67 182.20 54832.57 88888.00 2013-06-10 16:02:57.125 161 12602.65 182.20 54832.57 88888.00 2013-06-10 16:02:57.250 161 12602.65 182.20 54832.60 88888.00 2013-06-10 16:02:57.375 161 12602.67 182.25 54832.62 88888.00 2013-06-10 16:02:57.500 161 12602.67 182.25 54832.60 88888.00 2013-06-10 16:02:57.625 161 12602.58 182.18 54832.55 88888.00 2013-06-10 16:02:57.750 161 12602.55 182.15 54832.55 88888.00 2013-06-10 16:02:57.875 161 12602.52 182.18 54832.57 88888.00 2013-06-10 16:02:58.000 161 12602.50 182.18 54832.57 88888.00 2013-06-10 16:02:58.125 161 12602.45 182.12 54832.57 88888.00 2013-06-10 16:02:58.250 161 12602.52 182.15 54832.57 88888.00 2013-06-10 16:02:58.375 161 12602.50 182.18 54832.57 88888.00 2013-06-10 16:02:58.500 161 12602.45 182.18 54832.57 88888.00 2013-06-10 16:02:58.625 161 12602.50 182.20 54832.57 88888.00 2013-06-10 16:02:58.750 161 12602.52 182.20 54832.60 88888.00 2013-06-10 16:02:58.875 161 12602.52 182.25 54832.62 88888.00 2013-06-10 16:02:59.000 161 12602.45 182.22 54832.60 88888.00 2013-06-10 16:02:59.125 161 12602.42 182.20 54832.62 88888.00 2013-06-10 16:02:59.250 161 12602.38 182.18 54832.60 88888.00 2013-06-10 16:02:59.375 161 12602.38 182.15 54832.55 88888.00 2013-06-10 16:02:59.500 161 12602.35 182.20 54832.60 88888.00 2013-06-10 16:02:59.625 161 12602.35 182.20 54832.60 88888.00 2013-06-10 16:02:59.750 161 12602.35 182.18 54832.60 88888.00 2013-06-10 16:02:59.875 161 12602.35 182.18 54832.60 88888.00 2013-06-10 16:03:00.000 161 12602.35 182.15 54832.55 88888.00 2013-06-10 16:03:00.125 161 12602.33 182.15 54832.57 88888.00 2013-06-10 16:03:00.250 161 12602.33 182.15 54832.60 88888.00 2013-06-10 16:03:00.375 161 12602.33 182.15 54832.62 88888.00 2013-06-10 16:03:00.500 161 12602.33 182.15 54832.60 88888.00 2013-06-10 16:03:00.625 161 12602.30 182.20 54832.60 88888.00 2013-06-10 16:03:00.750 161 12602.30 182.18 54832.62 88888.00 2013-06-10 16:03:00.875 161 12602.38 182.15 54832.65 88888.00 2013-06-10 16:03:01.000 161 12602.40 182.15 54832.62 88888.00 2013-06-10 16:03:01.125 161 12602.33 182.18 54832.65 88888.00 2013-06-10 16:03:01.250 161 12602.33 182.12 54832.62 88888.00 2013-06-10 16:03:01.375 161 12602.27 182.15 54832.65 88888.00 2013-06-10 16:03:01.500 161 12602.25 182.15 54832.65 88888.00 2013-06-10 16:03:01.625 161 12602.27 182.15 54832.65 88888.00 2013-06-10 16:03:01.750 161 12602.25 182.15 54832.65 88888.00 2013-06-10 16:03:01.875 161 12602.25 182.12 54832.65 88888.00 2013-06-10 16:03:02.000 161 12602.27 182.15 54832.62 88888.00 2013-06-10 16:03:02.125 161 12602.27 182.18 54832.65 88888.00 2013-06-10 16:03:02.250 161 12602.20 182.12 54832.68 88888.00 2013-06-10 16:03:02.375 161 12602.17 182.12 54832.68 88888.00 2013-06-10 16:03:02.500 161 12602.17 182.07 54832.65 88888.00 2013-06-10 16:03:02.625 161 12602.17 182.07 54832.65 88888.00 2013-06-10 16:03:02.750 161 12602.15 182.05 54832.65 88888.00 2013-06-10 16:03:02.875 161 12602.15 182.07 54832.68 88888.00 2013-06-10 16:03:03.000 161 12602.23 182.07 54832.65 88888.00 2013-06-10 16:03:03.125 161 12602.25 182.05 54832.65 88888.00 2013-06-10 16:03:03.250 161 12602.12 181.97 54832.62 88888.00 2013-06-10 16:03:03.375 161 12602.05 182.00 54832.60 88888.00 2013-06-10 16:03:03.500 161 12602.10 182.05 54832.62 88888.00 2013-06-10 16:03:03.625 161 12602.12 182.03 54832.62 88888.00 2013-06-10 16:03:03.750 161 12602.17 182.03 54832.60 88888.00 2013-06-10 16:03:03.875 161 12602.27 182.05 54832.60 88888.00 2013-06-10 16:03:04.000 161 12602.30 182.07 54832.60 88888.00 2013-06-10 16:03:04.125 161 12602.30 182.07 54832.60 88888.00 2013-06-10 16:03:04.250 161 12602.20 182.05 54832.62 88888.00 2013-06-10 16:03:04.375 161 12602.20 182.05 54832.62 88888.00 2013-06-10 16:03:04.500 161 12602.23 182.00 54832.57 88888.00 2013-06-10 16:03:04.625 161 12602.25 181.95 54832.60 88888.00 2013-06-10 16:03:04.750 161 12602.25 181.95 54832.57 88888.00 2013-06-10 16:03:04.875 161 12602.20 181.97 54832.60 88888.00 2013-06-10 16:03:05.000 161 12602.20 181.97 54832.60 88888.00 2013-06-10 16:03:05.125 161 12602.20 181.93 54832.62 88888.00 2013-06-10 16:03:05.250 161 12602.20 181.95 54832.65 88888.00 2013-06-10 16:03:05.375 161 12602.25 181.97 54832.62 88888.00 2013-06-10 16:03:05.500 161 12602.20 181.90 54832.60 88888.00 2013-06-10 16:03:05.625 161 12602.20 181.85 54832.55 88888.00 2013-06-10 16:03:05.750 161 12602.25 181.85 54832.57 88888.00 2013-06-10 16:03:05.875 161 12602.38 181.90 54832.60 88888.00 2013-06-10 16:03:06.000 161 12602.40 181.90 54832.60 88888.00 2013-06-10 16:03:06.125 161 12602.33 181.88 54832.60 88888.00 2013-06-10 16:03:06.250 161 12602.25 181.80 54832.57 88888.00 2013-06-10 16:03:06.375 161 12602.30 181.80 54832.57 88888.00 2013-06-10 16:03:06.500 161 12602.30 181.82 54832.57 88888.00 2013-06-10 16:03:06.625 161 12602.30 181.85 54832.62 88888.00 2013-06-10 16:03:06.750 161 12602.38 181.88 54832.62 88888.00 2013-06-10 16:03:06.875 161 12602.42 181.80 54832.57 88888.00 2013-06-10 16:03:07.000 161 12602.38 181.80 54832.57 88888.00 2013-06-10 16:03:07.125 161 12602.38 181.78 54832.57 88888.00 2013-06-10 16:03:07.250 161 12602.33 181.72 54832.57 88888.00 2013-06-10 16:03:07.375 161 12602.40 181.75 54832.57 88888.00 2013-06-10 16:03:07.500 161 12602.40 181.78 54832.57 88888.00 2013-06-10 16:03:07.625 161 12602.40 181.72 54832.55 88888.00 2013-06-10 16:03:07.750 161 12602.40 181.72 54832.55 88888.00 2013-06-10 16:03:07.875 161 12602.45 181.75 54832.57 88888.00 2013-06-10 16:03:08.000 161 12602.50 181.72 54832.55 88888.00 2013-06-10 16:03:08.125 161 12602.55 181.70 54832.57 88888.00 2013-06-10 16:03:08.250 161 12602.58 181.75 54832.65 88888.00 2013-06-10 16:03:08.375 161 12602.58 181.75 54832.68 88888.00 2013-06-10 16:03:08.500 161 12602.58 181.72 54832.60 88888.00 2013-06-10 16:03:08.625 161 12602.52 181.68 54832.55 88888.00 2013-06-10 16:03:08.750 161 12602.48 181.62 54832.57 88888.00 2013-06-10 16:03:08.875 161 12602.52 181.65 54832.60 88888.00 2013-06-10 16:03:09.000 161 12602.55 181.62 54832.60 88888.00 2013-06-10 16:03:09.125 161 12602.52 181.60 54832.60 88888.00 2013-06-10 16:03:09.250 161 12602.52 181.57 54832.57 88888.00 2013-06-10 16:03:09.375 161 12602.55 181.60 54832.55 88888.00 2013-06-10 16:03:09.500 161 12602.55 181.60 54832.53 88888.00 2013-06-10 16:03:09.625 161 12602.55 181.57 54832.50 88888.00 2013-06-10 16:03:09.750 161 12602.55 181.57 54832.53 88888.00 2013-06-10 16:03:09.875 161 12602.60 181.57 54832.55 88888.00 2013-06-10 16:03:10.000 161 12602.62 181.55 54832.55 88888.00 2013-06-10 16:03:10.125 161 12602.65 181.53 54832.55 88888.00 2013-06-10 16:03:10.250 161 12602.70 181.50 54832.57 88888.00 2013-06-10 16:03:10.375 161 12602.77 181.60 54832.60 88888.00 2013-06-10 16:03:10.500 161 12602.83 181.57 54832.62 88888.00 2013-06-10 16:03:10.625 161 12602.83 181.55 54832.55 88888.00 2013-06-10 16:03:10.750 161 12602.83 181.53 54832.53 88888.00 2013-06-10 16:03:10.875 161 12602.83 181.50 54832.55 88888.00 2013-06-10 16:03:11.000 161 12602.85 181.50 54832.53 88888.00 2013-06-10 16:03:11.125 161 12602.90 181.47 54832.53 88888.00 2013-06-10 16:03:11.250 161 12602.92 181.50 54832.55 88888.00 2013-06-10 16:03:11.375 161 12602.90 181.50 54832.53 88888.00 2013-06-10 16:03:11.500 161 12602.85 181.45 54832.50 88888.00 2013-06-10 16:03:11.625 161 12602.88 181.47 54832.53 88888.00 2013-06-10 16:03:11.750 161 12602.83 181.47 54832.55 88888.00 2013-06-10 16:03:11.875 161 12602.80 181.47 54832.55 88888.00 2013-06-10 16:03:12.000 161 12602.85 181.45 54832.53 88888.00 2013-06-10 16:03:12.125 161 12602.90 181.47 54832.55 88888.00 2013-06-10 16:03:12.250 161 12602.88 181.43 54832.55 88888.00 2013-06-10 16:03:12.375 161 12602.85 181.40 54832.53 88888.00 2013-06-10 16:03:12.500 161 12602.88 181.43 54832.53 88888.00 2013-06-10 16:03:12.625 161 12602.88 181.38 54832.53 88888.00 2013-06-10 16:03:12.750 161 12602.85 181.38 54832.53 88888.00 2013-06-10 16:03:12.875 161 12602.88 181.40 54832.55 88888.00 2013-06-10 16:03:13.000 161 12602.92 181.40 54832.55 88888.00 2013-06-10 16:03:13.125 161 12603.00 181.40 54832.55 88888.00 2013-06-10 16:03:13.250 161 12602.98 181.32 54832.53 88888.00 2013-06-10 16:03:13.375 161 12603.00 181.38 54832.50 88888.00 2013-06-10 16:03:13.500 161 12603.00 181.35 54832.53 88888.00 2013-06-10 16:03:13.625 161 12602.98 181.32 54832.53 88888.00 2013-06-10 16:03:13.750 161 12602.95 181.35 54832.55 88888.00 2013-06-10 16:03:13.875 161 12602.95 181.32 54832.50 88888.00 2013-06-10 16:03:14.000 161 12603.00 181.30 54832.47 88888.00 2013-06-10 16:03:14.125 161 12603.02 181.30 54832.50 88888.00 2013-06-10 16:03:14.250 161 12603.02 181.25 54832.53 88888.00 2013-06-10 16:03:14.375 161 12603.02 181.30 54832.55 88888.00 2013-06-10 16:03:14.500 161 12602.98 181.35 54832.57 88888.00 2013-06-10 16:03:14.625 161 12602.98 181.32 54832.53 88888.00 2013-06-10 16:03:14.750 161 12603.02 181.28 54832.50 88888.00 2013-06-10 16:03:14.875 161 12603.08 181.25 54832.55 88888.00 2013-06-10 16:03:15.000 161 12603.12 181.25 54832.50 88888.00 2013-06-10 16:03:15.125 161 12603.17 181.28 54832.50 88888.00 2013-06-10 16:03:15.250 161 12603.20 181.28 54832.53 88888.00 2013-06-10 16:03:15.375 161 12603.20 181.22 54832.50 88888.00 2013-06-10 16:03:15.500 161 12603.12 181.20 54832.45 88888.00 2013-06-10 16:03:15.625 161 12603.12 181.18 54832.47 88888.00 2013-06-10 16:03:15.750 161 12603.10 181.22 54832.47 88888.00 2013-06-10 16:03:15.875 161 12603.05 181.20 54832.50 88888.00 2013-06-10 16:03:16.000 161 12603.10 181.20 54832.47 88888.00 2013-06-10 16:03:16.125 161 12603.10 181.20 54832.47 88888.00 2013-06-10 16:03:16.250 161 12603.05 181.20 54832.47 88888.00 2013-06-10 16:03:16.375 161 12603.05 181.18 54832.47 88888.00 2013-06-10 16:03:16.500 161 12603.12 181.20 54832.50 88888.00 2013-06-10 16:03:16.625 161 12603.15 181.18 54832.47 88888.00 2013-06-10 16:03:16.750 161 12603.17 181.18 54832.47 88888.00 2013-06-10 16:03:16.875 161 12603.10 181.20 54832.50 88888.00 2013-06-10 16:03:17.000 161 12603.08 181.20 54832.47 88888.00 2013-06-10 16:03:17.125 161 12603.12 181.25 54832.53 88888.00 2013-06-10 16:03:17.250 161 12603.20 181.22 54832.53 88888.00 2013-06-10 16:03:17.375 161 12603.23 181.22 54832.50 88888.00 2013-06-10 16:03:17.500 161 12603.20 181.20 54832.50 88888.00 2013-06-10 16:03:17.625 161 12603.17 181.18 54832.50 88888.00 2013-06-10 16:03:17.750 161 12603.17 181.18 54832.50 88888.00 2013-06-10 16:03:17.875 161 12603.17 181.20 54832.53 88888.00 2013-06-10 16:03:18.000 161 12603.15 181.20 54832.53 88888.00 2013-06-10 16:03:18.125 161 12603.15 181.15 54832.50 88888.00 2013-06-10 16:03:18.250 161 12603.12 181.15 54832.50 88888.00 2013-06-10 16:03:18.375 161 12603.15 181.22 54832.53 88888.00 2013-06-10 16:03:18.500 161 12603.17 181.22 54832.53 88888.00 2013-06-10 16:03:18.625 161 12603.15 181.18 54832.50 88888.00 2013-06-10 16:03:18.750 161 12603.12 181.12 54832.50 88888.00 2013-06-10 16:03:18.875 161 12603.17 181.15 54832.53 88888.00 2013-06-10 16:03:19.000 161 12603.25 181.18 54832.55 88888.00 2013-06-10 16:03:19.125 161 12603.30 181.18 54832.53 88888.00 2013-06-10 16:03:19.250 161 12603.25 181.10 54832.50 88888.00 2013-06-10 16:03:19.375 161 12603.25 181.15 54832.53 88888.00 2013-06-10 16:03:19.500 161 12603.33 181.12 54832.53 88888.00 2013-06-10 16:03:19.625 161 12603.38 181.18 54832.55 88888.00 2013-06-10 16:03:19.750 161 12603.30 181.20 54832.57 88888.00 2013-06-10 16:03:19.875 161 12603.23 181.18 54832.55 88888.00 2013-06-10 16:03:20.000 161 12603.20 181.15 54832.53 88888.00 2013-06-10 16:03:20.125 161 12603.15 181.12 54832.47 88888.00 2013-06-10 16:03:20.250 161 12603.12 181.10 54832.50 88888.00 2013-06-10 16:03:20.375 161 12603.15 181.12 54832.53 88888.00 2013-06-10 16:03:20.500 161 12603.20 181.12 54832.55 88888.00 2013-06-10 16:03:20.625 161 12603.15 181.10 54832.53 88888.00 2013-06-10 16:03:20.750 161 12603.15 181.10 54832.50 88888.00 2013-06-10 16:03:20.875 161 12603.20 181.10 54832.50 88888.00 2013-06-10 16:03:21.000 161 12603.25 181.07 54832.50 88888.00 2013-06-10 16:03:21.125 161 12603.25 181.05 54832.47 88888.00 2013-06-10 16:03:21.250 161 12603.30 181.07 54832.50 88888.00 2013-06-10 16:03:21.375 161 12603.30 181.07 54832.53 88888.00 2013-06-10 16:03:21.500 161 12603.33 181.10 54832.57 88888.00 2013-06-10 16:03:21.625 161 12603.27 181.07 54832.55 88888.00 2013-06-10 16:03:21.750 161 12603.23 181.05 54832.53 88888.00 2013-06-10 16:03:21.875 161 12603.20 181.10 54832.55 88888.00 2013-06-10 16:03:22.000 161 12603.20 181.10 54832.55 88888.00 2013-06-10 16:03:22.125 161 12603.20 181.05 54832.57 88888.00 2013-06-10 16:03:22.250 161 12603.20 181.05 54832.57 88888.00 2013-06-10 16:03:22.375 161 12603.23 181.03 54832.53 88888.00 2013-06-10 16:03:22.500 161 12603.20 180.97 54832.50 88888.00 2013-06-10 16:03:22.625 161 12603.23 181.00 54832.53 88888.00 2013-06-10 16:03:22.750 161 12603.27 181.05 54832.57 88888.00 2013-06-10 16:03:22.875 161 12603.23 181.05 54832.53 88888.00 2013-06-10 16:03:23.000 161 12603.27 181.03 54832.55 88888.00 2013-06-10 16:03:23.125 161 12603.27 180.97 54832.53 88888.00 2013-06-10 16:03:23.250 161 12603.27 180.97 54832.53 88888.00 2013-06-10 16:03:23.375 161 12603.27 180.95 54832.50 88888.00 2013-06-10 16:03:23.500 161 12603.23 180.93 54832.47 88888.00 2013-06-10 16:03:23.625 161 12603.27 180.97 54832.53 88888.00 2013-06-10 16:03:23.750 161 12603.27 180.97 54832.53 88888.00 2013-06-10 16:03:23.875 161 12603.27 180.93 54832.50 88888.00 2013-06-10 16:03:24.000 161 12603.30 180.93 54832.50 88888.00 2013-06-10 16:03:24.125 161 12603.25 180.95 54832.55 88888.00 2013-06-10 16:03:24.250 161 12603.25 180.95 54832.55 88888.00 2013-06-10 16:03:24.375 161 12603.35 180.95 54832.50 88888.00 2013-06-10 16:03:24.500 161 12603.42 180.95 54832.47 88888.00 2013-06-10 16:03:24.625 161 12603.38 180.93 54832.50 88888.00 2013-06-10 16:03:24.750 161 12603.25 180.90 54832.50 88888.00 2013-06-10 16:03:24.875 161 12603.25 180.90 54832.53 88888.00 2013-06-10 16:03:25.000 161 12603.25 180.88 54832.53 88888.00 2013-06-10 16:03:25.125 161 12603.25 180.85 54832.50 88888.00 2013-06-10 16:03:25.250 161 12603.27 180.80 54832.50 88888.00 2013-06-10 16:03:25.375 161 12603.33 180.82 54832.50 88888.00 2013-06-10 16:03:25.500 161 12603.35 180.88 54832.53 88888.00 2013-06-10 16:03:25.625 161 12603.38 180.85 54832.50 88888.00 2013-06-10 16:03:25.750 161 12603.35 180.80 54832.47 88888.00 2013-06-10 16:03:25.875 161 12603.30 180.78 54832.47 88888.00 2013-06-10 16:03:26.000 161 12603.30 180.80 54832.50 88888.00 2013-06-10 16:03:26.125 161 12603.30 180.80 54832.50 88888.00 2013-06-10 16:03:26.250 161 12603.33 180.75 54832.50 88888.00 2013-06-10 16:03:26.375 161 12603.38 180.80 54832.55 88888.00 2013-06-10 16:03:26.500 161 12603.35 180.78 54832.55 88888.00 2013-06-10 16:03:26.625 161 12603.33 180.75 54832.50 88888.00 2013-06-10 16:03:26.750 161 12603.33 180.75 54832.50 88888.00 2013-06-10 16:03:26.875 161 12603.25 180.75 54832.53 88888.00 2013-06-10 16:03:27.000 161 12603.25 180.75 54832.50 88888.00 2013-06-10 16:03:27.125 161 12603.23 180.75 54832.47 88888.00 2013-06-10 16:03:27.250 161 12603.25 180.68 54832.47 88888.00 2013-06-10 16:03:27.375 161 12603.27 180.65 54832.47 88888.00 2013-06-10 16:03:27.500 161 12603.23 180.60 54832.45 88888.00 2013-06-10 16:03:27.625 161 12603.17 180.60 54832.45 88888.00 2013-06-10 16:03:27.750 161 12603.15 180.55 54832.43 88888.00 2013-06-10 16:03:27.875 161 12603.15 180.53 54832.43 88888.00 2013-06-10 16:03:28.000 161 12603.20 180.57 54832.45 88888.00 2013-06-10 16:03:28.125 161 12603.23 180.62 54832.47 88888.00 2013-06-10 16:03:28.250 161 12603.30 180.60 54832.47 88888.00 2013-06-10 16:03:28.375 161 12603.40 180.62 54832.50 88888.00 2013-06-10 16:03:28.500 161 12603.45 180.65 54832.53 88888.00 2013-06-10 16:03:28.625 161 12603.38 180.57 54832.50 88888.00 2013-06-10 16:03:28.750 161 12603.33 180.55 54832.50 88888.00 2013-06-10 16:03:28.875 161 12603.38 180.55 54832.53 88888.00 2013-06-10 16:03:29.000 161 12603.40 180.55 54832.47 88888.00 2013-06-10 16:03:29.125 161 12603.35 180.53 54832.47 88888.00 2013-06-10 16:03:29.250 161 12603.33 180.53 54832.50 88888.00 2013-06-10 16:03:29.375 161 12603.40 180.53 54832.53 88888.00 2013-06-10 16:03:29.500 161 12603.42 180.47 54832.53 88888.00 2013-06-10 16:03:29.625 161 12603.40 180.47 54832.50 88888.00 2013-06-10 16:03:29.750 161 12603.40 180.50 54832.53 88888.00 2013-06-10 16:03:29.875 161 12603.35 180.45 54832.50 88888.00 2013-06-10 16:03:30.000 161 12603.30 180.43 54832.50 88888.00 2013-06-10 16:03:30.125 161 12603.38 180.43 54832.50 88888.00 2013-06-10 16:03:30.250 161 12603.45 180.32 54832.47 88888.00 2013-06-10 16:03:30.375 161 12603.40 180.32 54832.43 88888.00 2013-06-10 16:03:30.500 161 12603.35 180.35 54832.47 88888.00 2013-06-10 16:03:30.625 161 12603.40 180.40 54832.47 88888.00 2013-06-10 16:03:30.750 161 12603.42 180.38 54832.47 88888.00 2013-06-10 16:03:30.875 161 12603.42 180.38 54832.47 88888.00 2013-06-10 16:03:31.000 161 12603.33 180.30 54832.50 88888.00 2013-06-10 16:03:31.125 161 12603.30 180.35 54832.50 88888.00 2013-06-10 16:03:31.250 161 12603.35 180.28 54832.47 88888.00 2013-06-10 16:03:31.375 161 12603.35 180.22 54832.43 88888.00 2013-06-10 16:03:31.500 161 12603.30 180.20 54832.43 88888.00 2013-06-10 16:03:31.625 161 12603.27 180.22 54832.50 88888.00 2013-06-10 16:03:31.750 161 12603.30 180.28 54832.55 88888.00 2013-06-10 16:03:31.875 161 12603.35 180.30 54832.53 88888.00 2013-06-10 16:03:32.000 161 12603.40 180.28 54832.50 88888.00 2013-06-10 16:03:32.125 161 12603.40 180.22 54832.50 88888.00 2013-06-10 16:03:32.250 161 12603.38 180.20 54832.53 88888.00 2013-06-10 16:03:32.375 161 12603.38 180.20 54832.55 88888.00 2013-06-10 16:03:32.500 161 12603.45 180.18 54832.53 88888.00 2013-06-10 16:03:32.625 161 12603.45 180.10 54832.50 88888.00 2013-06-10 16:03:32.750 161 12603.38 180.10 54832.47 88888.00 2013-06-10 16:03:32.875 161 12603.38 180.07 54832.50 88888.00 2013-06-10 16:03:33.000 161 12603.38 180.10 54832.53 88888.00 2013-06-10 16:03:33.125 161 12603.40 180.10 54832.50 88888.00 2013-06-10 16:03:33.250 161 12603.42 180.07 54832.53 88888.00 2013-06-10 16:03:33.375 161 12603.40 180.05 54832.53 88888.00 2013-06-10 16:03:33.500 161 12603.35 180.05 54832.50 88888.00 2013-06-10 16:03:33.625 161 12603.40 180.05 54832.50 88888.00 2013-06-10 16:03:33.750 161 12603.38 180.00 54832.53 88888.00 2013-06-10 16:03:33.875 161 12603.30 179.95 54832.53 88888.00 2013-06-10 16:03:34.000 161 12603.35 179.95 54832.50 88888.00 2013-06-10 16:03:34.125 161 12603.42 179.93 54832.50 88888.00 2013-06-10 16:03:34.250 161 12603.48 179.95 54832.57 88888.00 2013-06-10 16:03:34.375 161 12603.45 179.95 54832.57 88888.00 2013-06-10 16:03:34.500 161 12603.42 179.93 54832.57 88888.00 2013-06-10 16:03:34.625 161 12603.52 179.90 54832.55 88888.00 2013-06-10 16:03:34.750 161 12603.45 179.85 54832.55 88888.00 2013-06-10 16:03:34.875 161 12603.40 179.90 54832.55 88888.00 2013-06-10 16:03:35.000 161 12603.48 179.85 54832.55 88888.00 2013-06-10 16:03:35.125 161 12603.50 179.85 54832.55 88888.00 2013-06-10 16:03:35.250 161 12603.48 179.80 54832.57 88888.00 2013-06-10 16:03:35.375 161 12603.42 179.80 54832.53 88888.00 2013-06-10 16:03:35.500 161 12603.38 179.75 54832.50 88888.00 2013-06-10 16:03:35.625 161 12603.42 179.75 54832.55 88888.00 2013-06-10 16:03:35.750 161 12603.40 179.75 54832.57 88888.00 2013-06-10 16:03:35.875 161 12603.45 179.78 54832.57 88888.00 2013-06-10 16:03:36.000 161 12603.50 179.78 54832.57 88888.00 2013-06-10 16:03:36.125 161 12603.48 179.75 54832.55 88888.00 2013-06-10 16:03:36.250 161 12603.42 179.70 54832.55 88888.00 2013-06-10 16:03:36.375 161 12603.45 179.72 54832.57 88888.00 2013-06-10 16:03:36.500 161 12603.42 179.75 54832.55 88888.00 2013-06-10 16:03:36.625 161 12603.48 179.75 54832.62 88888.00 2013-06-10 16:03:36.750 161 12603.48 179.72 54832.60 88888.00 2013-06-10 16:03:36.875 161 12603.48 179.70 54832.60 88888.00 2013-06-10 16:03:37.000 161 12603.48 179.68 54832.57 88888.00 2013-06-10 16:03:37.125 161 12603.45 179.62 54832.57 88888.00 2013-06-10 16:03:37.250 161 12603.40 179.55 54832.55 88888.00 2013-06-10 16:03:37.375 161 12603.40 179.60 54832.55 88888.00 2013-06-10 16:03:37.500 161 12603.40 179.68 54832.60 88888.00 2013-06-10 16:03:37.625 161 12603.38 179.68 54832.60 88888.00 2013-06-10 16:03:37.750 161 12603.38 179.60 54832.57 88888.00 2013-06-10 16:03:37.875 161 12603.42 179.57 54832.57 88888.00 2013-06-10 16:03:38.000 161 12603.48 179.60 54832.60 88888.00 2013-06-10 16:03:38.125 161 12603.55 179.57 54832.62 88888.00 2013-06-10 16:03:38.250 161 12603.48 179.53 54832.62 88888.00 2013-06-10 16:03:38.375 161 12603.48 179.50 54832.60 88888.00 2013-06-10 16:03:38.500 161 12603.50 179.47 54832.57 88888.00 2013-06-10 16:03:38.625 161 12603.52 179.50 54832.60 88888.00 2013-06-10 16:03:38.750 161 12603.50 179.53 54832.60 88888.00 2013-06-10 16:03:38.875 161 12603.50 179.53 54832.60 88888.00 2013-06-10 16:03:39.000 161 12603.48 179.47 54832.55 88888.00 2013-06-10 16:03:39.125 161 12603.42 179.40 54832.60 88888.00 2013-06-10 16:03:39.250 161 12603.42 179.43 54832.62 88888.00 2013-06-10 16:03:39.375 161 12603.52 179.45 54832.65 88888.00 2013-06-10 16:03:39.500 161 12603.58 179.47 54832.68 88888.00 2013-06-10 16:03:39.625 161 12603.55 179.45 54832.68 88888.00 2013-06-10 16:03:39.750 161 12603.48 179.43 54832.65 88888.00 2013-06-10 16:03:39.875 161 12603.48 179.43 54832.62 88888.00 2013-06-10 16:03:40.000 161 12603.52 179.40 54832.60 88888.00 2013-06-10 16:03:40.125 161 12603.50 179.43 54832.62 88888.00 2013-06-10 16:03:40.250 161 12603.50 179.43 54832.65 88888.00 2013-06-10 16:03:40.375 161 12603.55 179.43 54832.68 88888.00 2013-06-10 16:03:40.500 161 12603.52 179.43 54832.68 88888.00 2013-06-10 16:03:40.625 161 12603.50 179.38 54832.65 88888.00 2013-06-10 16:03:40.750 161 12603.58 179.38 54832.62 88888.00 2013-06-10 16:03:40.875 161 12603.60 179.38 54832.65 88888.00 2013-06-10 16:03:41.000 161 12603.67 179.43 54832.65 88888.00 2013-06-10 16:03:41.125 161 12603.70 179.43 54832.68 88888.00 2013-06-10 16:03:41.250 161 12603.67 179.38 54832.68 88888.00 2013-06-10 16:03:41.375 161 12603.65 179.38 54832.62 88888.00 2013-06-10 16:03:41.500 161 12603.62 179.38 54832.62 88888.00 2013-06-10 16:03:41.625 161 12603.65 179.43 54832.68 88888.00 2013-06-10 16:03:41.750 161 12603.60 179.40 54832.65 88888.00 2013-06-10 16:03:41.875 161 12603.60 179.43 54832.62 88888.00 2013-06-10 16:03:42.000 161 12603.60 179.40 54832.62 88888.00 2013-06-10 16:03:42.125 161 12603.65 179.38 54832.62 88888.00 2013-06-10 16:03:42.250 161 12603.67 179.35 54832.65 88888.00 2013-06-10 16:03:42.375 161 12603.65 179.35 54832.62 88888.00 2013-06-10 16:03:42.500 161 12603.60 179.38 54832.62 88888.00 2013-06-10 16:03:42.625 161 12603.65 179.45 54832.62 88888.00 2013-06-10 16:03:42.750 161 12603.62 179.45 54832.68 88888.00 2013-06-10 16:03:42.875 161 12603.62 179.45 54832.68 88888.00 2013-06-10 16:03:43.000 161 12603.62 179.43 54832.68 88888.00 2013-06-10 16:03:43.125 161 12603.62 179.45 54832.68 88888.00 2013-06-10 16:03:43.250 161 12603.67 179.45 54832.68 88888.00 2013-06-10 16:03:43.375 161 12603.80 179.45 54832.62 88888.00 2013-06-10 16:03:43.500 161 12603.75 179.43 54832.62 88888.00 2013-06-10 16:03:43.625 161 12603.65 179.43 54832.62 88888.00 2013-06-10 16:03:43.750 161 12603.55 179.43 54832.62 88888.00 2013-06-10 16:03:43.875 161 12603.60 179.47 54832.65 88888.00 2013-06-10 16:03:44.000 161 12603.73 179.53 54832.70 88888.00 2013-06-10 16:03:44.125 161 12603.80 179.55 54832.70 88888.00 2013-06-10 16:03:44.250 161 12603.70 179.47 54832.68 88888.00 2013-06-10 16:03:44.375 161 12603.67 179.47 54832.70 88888.00 2013-06-10 16:03:44.500 161 12603.75 179.55 54832.72 88888.00 2013-06-10 16:03:44.625 161 12603.77 179.55 54832.70 88888.00 2013-06-10 16:03:44.750 161 12603.77 179.55 54832.65 88888.00 2013-06-10 16:03:44.875 161 12603.75 179.55 54832.65 88888.00 2013-06-10 16:03:45.000 161 12603.73 179.55 54832.65 88888.00 2013-06-10 16:03:45.125 161 12603.75 179.57 54832.68 88888.00 2013-06-10 16:03:45.250 161 12603.73 179.57 54832.65 88888.00 2013-06-10 16:03:45.375 161 12603.73 179.57 54832.68 88888.00 2013-06-10 16:03:45.500 161 12603.65 179.62 54832.68 88888.00 2013-06-10 16:03:45.625 161 12603.70 179.62 54832.68 88888.00 2013-06-10 16:03:45.750 161 12603.70 179.65 54832.70 88888.00 2013-06-10 16:03:45.875 161 12603.67 179.68 54832.70 88888.00 2013-06-10 16:03:46.000 161 12603.75 179.62 54832.65 88888.00 2013-06-10 16:03:46.125 161 12603.77 179.68 54832.70 88888.00 2013-06-10 16:03:46.250 161 12603.65 179.68 54832.65 88888.00 2013-06-10 16:03:46.375 161 12603.65 179.70 54832.68 88888.00 2013-06-10 16:03:46.500 161 12603.65 179.72 54832.68 88888.00 2013-06-10 16:03:46.625 161 12603.60 179.78 54832.68 88888.00 2013-06-10 16:03:46.750 161 12603.52 179.80 54832.70 88888.00 2013-06-10 16:03:46.875 161 12603.55 179.82 54832.72 88888.00 2013-06-10 16:03:47.000 161 12603.58 179.80 54832.70 88888.00 2013-06-10 16:03:47.125 161 12603.52 179.80 54832.70 88888.00 2013-06-10 16:03:47.250 161 12603.45 179.85 54832.72 88888.00 2013-06-10 16:03:47.375 161 12603.52 179.93 54832.72 88888.00 2013-06-10 16:03:47.500 161 12603.58 179.93 54832.72 88888.00 2013-06-10 16:03:47.625 161 12603.58 179.93 54832.72 88888.00 2013-06-10 16:03:47.750 161 12603.52 179.90 54832.72 88888.00 2013-06-10 16:03:47.875 161 12603.58 179.93 54832.70 88888.00 2013-06-10 16:03:48.000 161 12603.60 179.93 54832.68 88888.00 2013-06-10 16:03:48.125 161 12603.60 179.90 54832.68 88888.00 2013-06-10 16:03:48.250 161 12603.60 179.93 54832.70 88888.00 2013-06-10 16:03:48.375 161 12603.62 179.95 54832.70 88888.00 2013-06-10 16:03:48.500 161 12603.55 179.95 54832.70 88888.00 2013-06-10 16:03:48.625 161 12603.42 179.95 54832.68 88888.00 2013-06-10 16:03:48.750 161 12603.55 180.00 54832.70 88888.00 2013-06-10 16:03:48.875 161 12603.62 180.03 54832.72 88888.00 2013-06-10 16:03:49.000 161 12603.55 179.97 54832.68 88888.00 2013-06-10 16:03:49.125 161 12603.50 179.97 54832.65 88888.00 2013-06-10 16:03:49.250 161 12603.48 180.03 54832.72 88888.00 2013-06-10 16:03:49.375 161 12603.42 180.07 54832.72 88888.00 2013-06-10 16:03:49.500 161 12603.38 180.07 54832.70 88888.00 2013-06-10 16:03:49.625 161 12603.40 180.03 54832.65 88888.00 2013-06-10 16:03:49.750 161 12603.42 180.10 54832.68 88888.00 2013-06-10 16:03:49.875 161 12603.35 180.15 54832.72 88888.00 2013-06-10 16:03:50.000 161 12603.35 180.10 54832.70 88888.00 2013-06-10 16:03:50.125 161 12603.35 180.07 54832.72 88888.00 2013-06-10 16:03:50.250 161 12603.30 180.12 54832.72 88888.00 2013-06-10 16:03:50.375 161 12603.30 180.15 54832.70 88888.00 2013-06-10 16:03:50.500 161 12603.35 180.22 54832.72 88888.00 2013-06-10 16:03:50.625 161 12603.35 180.20 54832.70 88888.00 2013-06-10 16:03:50.750 161 12603.30 180.18 54832.68 88888.00 2013-06-10 16:03:50.875 161 12603.25 180.15 54832.68 88888.00 2013-06-10 16:03:51.000 161 12603.23 180.20 54832.70 88888.00 2013-06-10 16:03:51.125 161 12603.23 180.28 54832.70 88888.00 2013-06-10 16:03:51.250 161 12603.20 180.28 54832.72 88888.00 2013-06-10 16:03:51.375 161 12603.25 180.28 54832.72 88888.00 2013-06-10 16:03:51.500 161 12603.25 180.30 54832.72 88888.00 2013-06-10 16:03:51.625 161 12603.20 180.28 54832.72 88888.00 2013-06-10 16:03:51.750 161 12603.20 180.35 54832.72 88888.00 2013-06-10 16:03:51.875 161 12603.17 180.38 54832.72 88888.00 2013-06-10 16:03:52.000 161 12603.08 180.32 54832.72 88888.00 2013-06-10 16:03:52.125 161 12603.10 180.35 54832.72 88888.00 2013-06-10 16:03:52.250 161 12603.10 180.38 54832.72 88888.00 2013-06-10 16:03:52.375 161 12603.15 180.40 54832.75 88888.00 2013-06-10 16:03:52.500 161 12603.15 180.43 54832.78 88888.00 2013-06-10 16:03:52.625 161 12603.15 180.47 54832.78 88888.00 2013-06-10 16:03:52.750 161 12603.10 180.45 54832.78 88888.00 2013-06-10 16:03:52.875 161 12603.10 180.45 54832.78 88888.00 2013-06-10 16:03:53.000 161 12603.10 180.47 54832.75 88888.00 2013-06-10 16:03:53.125 161 12603.05 180.53 54832.78 88888.00 2013-06-10 16:03:53.250 161 12602.98 180.53 54832.78 88888.00 2013-06-10 16:03:53.375 161 12602.98 180.55 54832.78 88888.00 2013-06-10 16:03:53.500 161 12602.95 180.55 54832.75 88888.00 2013-06-10 16:03:53.625 161 12602.95 180.53 54832.78 88888.00 2013-06-10 16:03:53.750 161 12602.92 180.53 54832.78 88888.00 2013-06-10 16:03:53.875 161 12602.92 180.55 54832.75 88888.00 2013-06-10 16:03:54.000 161 12602.92 180.60 54832.78 88888.00 2013-06-10 16:03:54.125 161 12602.90 180.65 54832.80 88888.00 2013-06-10 16:03:54.250 161 12602.90 180.62 54832.78 88888.00 2013-06-10 16:03:54.375 161 12602.80 180.57 54832.72 88888.00 2013-06-10 16:03:54.500 161 12602.77 180.57 54832.72 88888.00 2013-06-10 16:03:54.625 161 12602.85 180.62 54832.75 88888.00 2013-06-10 16:03:54.750 161 12602.90 180.65 54832.75 88888.00 2013-06-10 16:03:54.875 161 12602.83 180.70 54832.75 88888.00 2013-06-10 16:03:55.000 161 12602.77 180.70 54832.78 88888.00 2013-06-10 16:03:55.125 161 12602.80 180.70 54832.78 88888.00 2013-06-10 16:03:55.250 161 12602.73 180.65 54832.78 88888.00 2013-06-10 16:03:55.375 161 12602.65 180.70 54832.78 88888.00 2013-06-10 16:03:55.500 161 12602.65 180.72 54832.78 88888.00 2013-06-10 16:03:55.625 161 12602.70 180.72 54832.80 88888.00 2013-06-10 16:03:55.750 161 12602.70 180.72 54832.80 88888.00 2013-06-10 16:03:55.875 161 12602.65 180.78 54832.78 88888.00 2013-06-10 16:03:56.000 161 12602.62 180.80 54832.78 88888.00 2013-06-10 16:03:56.125 161 12602.58 180.80 54832.80 88888.00 2013-06-10 16:03:56.250 161 12602.55 180.80 54832.82 88888.00 2013-06-10 16:03:56.375 161 12602.58 180.82 54832.82 88888.00 2013-06-10 16:03:56.500 161 12602.55 180.82 54832.80 88888.00 2013-06-10 16:03:56.625 161 12602.50 180.85 54832.80 88888.00 2013-06-10 16:03:56.750 161 12602.48 180.85 54832.80 88888.00 2013-06-10 16:03:56.875 161 12602.52 180.88 54832.80 88888.00 2013-06-10 16:03:57.000 161 12602.52 180.90 54832.82 88888.00 2013-06-10 16:03:57.125 161 12602.48 180.88 54832.82 88888.00 2013-06-10 16:03:57.250 161 12602.42 180.82 54832.78 88888.00 2013-06-10 16:03:57.375 161 12602.42 180.85 54832.78 88888.00 2013-06-10 16:03:57.500 161 12602.48 180.88 54832.82 88888.00 2013-06-10 16:03:57.625 161 12602.42 180.88 54832.80 88888.00 2013-06-10 16:03:57.750 161 12602.42 180.88 54832.82 88888.00 2013-06-10 16:03:57.875 161 12602.45 180.90 54832.85 88888.00 2013-06-10 16:03:58.000 161 12602.40 180.85 54832.78 88888.00 2013-06-10 16:03:58.125 161 12602.40 180.85 54832.80 88888.00 2013-06-10 16:03:58.250 161 12602.38 180.88 54832.80 88888.00 2013-06-10 16:03:58.375 161 12602.38 180.93 54832.80 88888.00 2013-06-10 16:03:58.500 161 12602.38 181.00 54832.85 88888.00 2013-06-10 16:03:58.625 161 12602.40 180.97 54832.85 88888.00 2013-06-10 16:03:58.750 161 12602.38 180.97 54832.85 88888.00 2013-06-10 16:03:58.875 161 12602.38 181.00 54832.82 88888.00 2013-06-10 16:03:59.000 161 12602.38 181.03 54832.85 88888.00 2013-06-10 16:03:59.125 161 12602.30 181.00 54832.82 88888.00 2013-06-10 16:03:59.250 161 12602.25 180.97 54832.80 88888.00 2013-06-10 16:03:59.375 161 12602.27 181.00 54832.80 88888.00 2013-06-10 16:03:59.500 161 12602.30 181.03 54832.80 88888.00 2013-06-10 16:03:59.625 161 12602.35 181.07 54832.85 88888.00 2013-06-10 16:03:59.750 161 12602.38 181.10 54832.88 88888.00 2013-06-10 16:03:59.875 161 12602.35 181.07 54832.82 88888.00 2013-06-10 16:04:00.000 161 12602.27 181.03 54832.82 88888.00 2013-06-10 16:04:00.125 161 12602.25 181.05 54832.80 88888.00 2013-06-10 16:04:00.250 161 12602.25 181.07 54832.80 88888.00 2013-06-10 16:04:00.375 161 12602.23 181.12 54832.82 88888.00 2013-06-10 16:04:00.500 161 12602.30 181.15 54832.85 88888.00 2013-06-10 16:04:00.625 161 12602.25 181.12 54832.85 88888.00 2013-06-10 16:04:00.750 161 12602.23 181.15 54832.85 88888.00 2013-06-10 16:04:00.875 161 12602.27 181.20 54832.85 88888.00 2013-06-10 16:04:01.000 161 12602.23 181.15 54832.85 88888.00 2013-06-10 16:04:01.125 161 12602.15 181.20 54832.85 88888.00 2013-06-10 16:04:01.250 161 12602.10 181.15 54832.85 88888.00 2013-06-10 16:04:01.375 161 12602.10 181.12 54832.85 88888.00 2013-06-10 16:04:01.500 161 12602.12 181.15 54832.85 88888.00 2013-06-10 16:04:01.625 161 12602.12 181.22 54832.88 88888.00 2013-06-10 16:04:01.750 161 12602.12 181.22 54832.88 88888.00 2013-06-10 16:04:01.875 161 12602.17 181.18 54832.88 88888.00 2013-06-10 16:04:02.000 161 12602.17 181.18 54832.82 88888.00 2013-06-10 16:04:02.125 161 12602.15 181.20 54832.88 88888.00 2013-06-10 16:04:02.250 161 12602.12 181.25 54832.90 88888.00 2013-06-10 16:04:02.375 161 12602.12 181.28 54832.88 88888.00 2013-06-10 16:04:02.500 161 12602.15 181.25 54832.88 88888.00 2013-06-10 16:04:02.625 161 12602.12 181.22 54832.88 88888.00 2013-06-10 16:04:02.750 161 12602.20 181.20 54832.85 88888.00 2013-06-10 16:04:02.875 161 12602.20 181.25 54832.90 88888.00 2013-06-10 16:04:03.000 161 12602.10 181.25 54832.85 88888.00 2013-06-10 16:04:03.125 161 12601.98 181.25 54832.85 88888.00 2013-06-10 16:04:03.250 161 12602.05 181.30 54832.88 88888.00 2013-06-10 16:04:03.375 161 12602.15 181.32 54832.88 88888.00 2013-06-10 16:04:03.500 161 12602.15 181.35 54832.88 88888.00 2013-06-10 16:04:03.625 161 12602.10 181.32 54832.85 88888.00 2013-06-10 16:04:03.750 161 12602.12 181.30 54832.80 88888.00 2013-06-10 16:04:03.875 161 12602.12 181.35 54832.85 88888.00 2013-06-10 16:04:04.000 161 12602.10 181.35 54832.88 88888.00 2013-06-10 16:04:04.125 161 12602.00 181.35 54832.88 88888.00 2013-06-10 16:04:04.250 161 12601.98 181.35 54832.88 88888.00 2013-06-10 16:04:04.375 161 12602.02 181.38 54832.82 88888.00 2013-06-10 16:04:04.500 161 12602.00 181.40 54832.82 88888.00 2013-06-10 16:04:04.625 161 12602.08 181.40 54832.85 88888.00 2013-06-10 16:04:04.750 161 12602.15 181.45 54832.88 88888.00 2013-06-10 16:04:04.875 161 12602.10 181.50 54832.88 88888.00 2013-06-10 16:04:05.000 161 12602.02 181.50 54832.85 88888.00 2013-06-10 16:04:05.125 161 12601.98 181.45 54832.82 88888.00 2013-06-10 16:04:05.250 161 12601.95 181.43 54832.82 88888.00 2013-06-10 16:04:05.375 161 12602.02 181.50 54832.85 88888.00 2013-06-10 16:04:05.500 161 12602.05 181.50 54832.85 88888.00 2013-06-10 16:04:05.625 161 12602.05 181.47 54832.82 88888.00 2013-06-10 16:04:05.750 161 12602.02 181.50 54832.85 88888.00 2013-06-10 16:04:05.875 161 12602.05 181.53 54832.85 88888.00 2013-06-10 16:04:06.000 161 12602.05 181.55 54832.85 88888.00 2013-06-10 16:04:06.125 161 12602.02 181.55 54832.85 88888.00 2013-06-10 16:04:06.250 161 12601.98 181.53 54832.85 88888.00 2013-06-10 16:04:06.375 161 12601.95 181.55 54832.85 88888.00 2013-06-10 16:04:06.500 161 12602.00 181.60 54832.88 88888.00 2013-06-10 16:04:06.625 161 12602.05 181.60 54832.88 88888.00 2013-06-10 16:04:06.750 161 12602.02 181.60 54832.85 88888.00 2013-06-10 16:04:06.875 161 12601.98 181.60 54832.85 88888.00 2013-06-10 16:04:07.000 161 12602.02 181.57 54832.82 88888.00 2013-06-10 16:04:07.125 161 12602.05 181.62 54832.82 88888.00 2013-06-10 16:04:07.250 161 12602.02 181.62 54832.82 88888.00 2013-06-10 16:04:07.375 161 12602.05 181.62 54832.85 88888.00 2013-06-10 16:04:07.500 161 12602.02 181.62 54832.85 88888.00 2013-06-10 16:04:07.625 161 12601.98 181.57 54832.80 88888.00 2013-06-10 16:04:07.750 161 12602.00 181.62 54832.80 88888.00 2013-06-10 16:04:07.875 161 12602.00 181.65 54832.82 88888.00 2013-06-10 16:04:08.000 161 12601.92 181.65 54832.80 88888.00 2013-06-10 16:04:08.125 161 12601.88 181.65 54832.78 88888.00 2013-06-10 16:04:08.250 161 12601.92 181.70 54832.82 88888.00 2013-06-10 16:04:08.375 161 12601.98 181.72 54832.82 88888.00 2013-06-10 16:04:08.500 161 12601.98 181.72 54832.82 88888.00 2013-06-10 16:04:08.625 161 12602.00 181.75 54832.85 88888.00 2013-06-10 16:04:08.750 161 12601.98 181.75 54832.82 88888.00 2013-06-10 16:04:08.875 161 12601.92 181.72 54832.82 88888.00 2013-06-10 16:04:09.000 161 12601.90 181.72 54832.78 88888.00 2013-06-10 16:04:09.125 161 12601.85 181.70 54832.80 88888.00 2013-06-10 16:04:09.250 161 12601.83 181.72 54832.80 88888.00 2013-06-10 16:04:09.375 161 12601.85 181.75 54832.82 88888.00 2013-06-10 16:04:09.500 161 12601.85 181.75 54832.78 88888.00 2013-06-10 16:04:09.625 161 12601.83 181.78 54832.80 88888.00 2013-06-10 16:04:09.750 161 12601.80 181.80 54832.80 88888.00 2013-06-10 16:04:09.875 161 12601.77 181.82 54832.78 88888.00 2013-06-10 16:04:10.000 161 12601.88 181.85 54832.80 88888.00 2013-06-10 16:04:10.125 161 12601.95 181.88 54832.80 88888.00 2013-06-10 16:04:10.250 161 12601.83 181.85 54832.82 88888.00 2013-06-10 16:04:10.375 161 12601.83 181.88 54832.82 88888.00 2013-06-10 16:04:10.500 161 12601.77 181.85 54832.78 88888.00 2013-06-10 16:04:10.625 161 12601.77 181.88 54832.78 88888.00 2013-06-10 16:04:10.750 161 12601.77 181.88 54832.78 88888.00 2013-06-10 16:04:10.875 161 12601.75 181.88 54832.80 88888.00 2013-06-10 16:04:11.000 161 12601.70 181.88 54832.78 88888.00 2013-06-10 16:04:11.125 161 12601.70 181.88 54832.78 88888.00 2013-06-10 16:04:11.250 161 12601.77 181.93 54832.82 88888.00 2013-06-10 16:04:11.375 161 12601.83 181.95 54832.82 88888.00 2013-06-10 16:04:11.500 161 12601.77 181.93 54832.82 88888.00 2013-06-10 16:04:11.625 161 12601.75 181.95 54832.80 88888.00 2013-06-10 16:04:11.750 161 12601.77 181.97 54832.82 88888.00 2013-06-10 16:04:11.875 161 12601.83 182.00 54832.82 88888.00 2013-06-10 16:04:12.000 161 12601.88 182.00 54832.80 88888.00 2013-06-10 16:04:12.125 161 12601.85 182.00 54832.80 88888.00 2013-06-10 16:04:12.250 161 12601.83 182.00 54832.82 88888.00 2013-06-10 16:04:12.375 161 12601.80 182.03 54832.80 88888.00 2013-06-10 16:04:12.500 161 12601.83 182.03 54832.80 88888.00 2013-06-10 16:04:12.625 161 12601.88 182.05 54832.82 88888.00 2013-06-10 16:04:12.750 161 12601.88 182.03 54832.80 88888.00 2013-06-10 16:04:12.875 161 12601.85 182.00 54832.80 88888.00 2013-06-10 16:04:13.000 161 12601.85 182.05 54832.82 88888.00 2013-06-10 16:04:13.125 161 12601.85 182.05 54832.82 88888.00 2013-06-10 16:04:13.250 161 12601.80 182.03 54832.82 88888.00 2013-06-10 16:04:13.375 161 12601.83 182.03 54832.80 88888.00 2013-06-10 16:04:13.500 161 12601.88 182.10 54832.82 88888.00 2013-06-10 16:04:13.625 161 12601.98 182.12 54832.85 88888.00 2013-06-10 16:04:13.750 161 12602.02 182.10 54832.85 88888.00 2013-06-10 16:04:13.875 161 12601.95 182.10 54832.80 88888.00 2013-06-10 16:04:14.000 161 12601.88 182.05 54832.78 88888.00 2013-06-10 16:04:14.125 161 12601.83 182.07 54832.80 88888.00 2013-06-10 16:04:14.250 161 12601.85 182.10 54832.82 88888.00 2013-06-10 16:04:14.375 161 12601.83 182.10 54832.80 88888.00 2013-06-10 16:04:14.500 161 12601.80 182.10 54832.78 88888.00 2013-06-10 16:04:14.625 161 12601.77 182.15 54832.82 88888.00 2013-06-10 16:04:14.750 161 12601.70 182.12 54832.80 88888.00 2013-06-10 16:04:14.875 161 12601.67 182.10 54832.80 88888.00 2013-06-10 16:04:15.000 161 12601.67 182.10 54832.80 88888.00 2013-06-10 16:04:15.125 161 12601.67 182.12 54832.80 88888.00 2013-06-10 16:04:15.250 161 12601.73 182.10 54832.82 88888.00 2013-06-10 16:04:15.375 161 12601.80 182.15 54832.80 88888.00 2013-06-10 16:04:15.500 161 12601.77 182.12 54832.78 88888.00 2013-06-10 16:04:15.625 161 12601.77 182.12 54832.80 88888.00 2013-06-10 16:04:15.750 161 12601.77 182.12 54832.80 88888.00 2013-06-10 16:04:15.875 161 12601.73 182.15 54832.80 88888.00 2013-06-10 16:04:16.000 161 12601.73 182.15 54832.78 88888.00 2013-06-10 16:04:16.125 161 12601.73 182.12 54832.78 88888.00 2013-06-10 16:04:16.250 161 12601.67 182.12 54832.80 88888.00 2013-06-10 16:04:16.375 161 12601.70 182.15 54832.80 88888.00 2013-06-10 16:04:16.500 161 12601.70 182.15 54832.80 88888.00 2013-06-10 16:04:16.625 161 12601.70 182.20 54832.80 88888.00 2013-06-10 16:04:16.750 161 12601.70 182.15 54832.78 88888.00 2013-06-10 16:04:16.875 161 12601.73 182.12 54832.80 88888.00 2013-06-10 16:04:17.000 161 12601.77 182.15 54832.75 88888.00 2013-06-10 16:04:17.125 161 12601.80 182.18 54832.78 88888.00 2013-06-10 16:04:17.250 161 12601.80 182.20 54832.80 88888.00 2013-06-10 16:04:17.375 161 12601.77 182.22 54832.78 88888.00 2013-06-10 16:04:17.500 161 12601.73 182.20 54832.78 88888.00 2013-06-10 16:04:17.625 161 12601.70 182.20 54832.75 88888.00 2013-06-10 16:04:17.750 161 12601.73 182.20 54832.75 88888.00 2013-06-10 16:04:17.875 161 12601.67 182.18 54832.78 88888.00 2013-06-10 16:04:18.000 161 12601.67 182.15 54832.75 88888.00 2013-06-10 16:04:18.125 161 12601.70 182.15 54832.72 88888.00 2013-06-10 16:04:18.250 161 12601.67 182.18 54832.78 88888.00 2013-06-10 16:04:18.375 161 12601.67 182.20 54832.78 88888.00 2013-06-10 16:04:18.500 161 12601.67 182.18 54832.78 88888.00 2013-06-10 16:04:18.625 161 12601.70 182.15 54832.78 88888.00 2013-06-10 16:04:18.750 161 12601.67 182.15 54832.78 88888.00 2013-06-10 16:04:18.875 161 12601.70 182.18 54832.75 88888.00 2013-06-10 16:04:19.000 161 12601.73 182.18 54832.75 88888.00 2013-06-10 16:04:19.125 161 12601.73 182.15 54832.75 88888.00 2013-06-10 16:04:19.250 161 12601.70 182.15 54832.75 88888.00 2013-06-10 16:04:19.375 161 12601.75 182.18 54832.75 88888.00 2013-06-10 16:04:19.500 161 12601.70 182.12 54832.75 88888.00 2013-06-10 16:04:19.625 161 12601.73 182.18 54832.80 88888.00 2013-06-10 16:04:19.750 161 12601.77 182.18 54832.80 88888.00 2013-06-10 16:04:19.875 161 12601.77 182.18 54832.78 88888.00 2013-06-10 16:04:20.000 161 12601.73 182.18 54832.78 88888.00 2013-06-10 16:04:20.125 161 12601.73 182.15 54832.78 88888.00 2013-06-10 16:04:20.250 161 12601.75 182.18 54832.80 88888.00 2013-06-10 16:04:20.375 161 12601.80 182.20 54832.80 88888.00 2013-06-10 16:04:20.500 161 12601.75 182.18 54832.78 88888.00 2013-06-10 16:04:20.625 161 12601.77 182.12 54832.78 88888.00 2013-06-10 16:04:20.750 161 12601.75 182.18 54832.75 88888.00 2013-06-10 16:04:20.875 161 12601.70 182.15 54832.75 88888.00 2013-06-10 16:04:21.000 161 12601.67 182.18 54832.72 88888.00 2013-06-10 16:04:21.125 161 12601.73 182.15 54832.72 88888.00 2013-06-10 16:04:21.250 161 12601.80 182.18 54832.75 88888.00 2013-06-10 16:04:21.375 161 12601.90 182.20 54832.80 88888.00 2013-06-10 16:04:21.500 161 12601.90 182.20 54832.80 88888.00 2013-06-10 16:04:21.625 161 12601.83 182.18 54832.75 88888.00 2013-06-10 16:04:21.750 161 12601.77 182.12 54832.72 88888.00 2013-06-10 16:04:21.875 161 12601.83 182.12 54832.78 88888.00 2013-06-10 16:04:22.000 161 12601.85 182.12 54832.78 88888.00 2013-06-10 16:04:22.125 161 12601.80 182.15 54832.78 88888.00 2013-06-10 16:04:22.250 161 12601.77 182.10 54832.75 88888.00 2013-06-10 16:04:22.375 161 12601.75 182.10 54832.75 88888.00 2013-06-10 16:04:22.500 161 12601.75 182.15 54832.78 88888.00 2013-06-10 16:04:22.625 161 12601.73 182.10 54832.75 88888.00 2013-06-10 16:04:22.750 161 12601.70 182.07 54832.72 88888.00 2013-06-10 16:04:22.875 161 12601.80 182.12 54832.75 88888.00 2013-06-10 16:04:23.000 161 12601.88 182.12 54832.75 88888.00 2013-06-10 16:04:23.125 161 12601.88 182.10 54832.72 88888.00 2013-06-10 16:04:23.250 161 12601.85 182.05 54832.72 88888.00 2013-06-10 16:04:23.375 161 12601.83 182.05 54832.75 88888.00 2013-06-10 16:04:23.500 161 12601.77 182.05 54832.75 88888.00 2013-06-10 16:04:23.625 161 12601.77 182.05 54832.75 88888.00 2013-06-10 16:04:23.750 161 12601.80 182.05 54832.75 88888.00 2013-06-10 16:04:23.875 161 12601.77 182.05 54832.72 88888.00 2013-06-10 16:04:24.000 161 12601.83 182.10 54832.75 88888.00 2013-06-10 16:04:24.125 161 12601.80 182.10 54832.78 88888.00 2013-06-10 16:04:24.250 161 12601.75 182.05 54832.78 88888.00 2013-06-10 16:04:24.375 161 12601.75 182.10 54832.78 88888.00 2013-06-10 16:04:24.500 161 12601.77 182.12 54832.78 88888.00 2013-06-10 16:04:24.625 161 12601.80 182.10 54832.78 88888.00 2013-06-10 16:04:24.750 161 12601.73 182.10 54832.78 88888.00 2013-06-10 16:04:24.875 161 12601.73 182.05 54832.75 88888.00 2013-06-10 16:04:25.000 161 12601.67 182.00 54832.72 88888.00 2013-06-10 16:04:25.125 161 12601.70 182.03 54832.78 88888.00 2013-06-10 16:04:25.250 161 12601.75 182.07 54832.80 88888.00 2013-06-10 16:04:25.375 161 12601.75 182.07 54832.75 88888.00 2013-06-10 16:04:25.500 161 12601.73 182.05 54832.72 88888.00 2013-06-10 16:04:25.625 161 12601.70 182.07 54832.75 88888.00 2013-06-10 16:04:25.750 161 12601.70 182.10 54832.75 88888.00 2013-06-10 16:04:25.875 161 12601.73 182.10 54832.78 88888.00 2013-06-10 16:04:26.000 161 12601.73 182.10 54832.78 88888.00 2013-06-10 16:04:26.125 161 12601.73 182.07 54832.78 88888.00 2013-06-10 16:04:26.250 161 12601.67 182.07 54832.80 88888.00 2013-06-10 16:04:26.375 161 12601.65 182.05 54832.78 88888.00 2013-06-10 16:04:26.500 161 12601.67 182.00 54832.75 88888.00 2013-06-10 16:04:26.625 161 12601.67 182.05 54832.78 88888.00 2013-06-10 16:04:26.750 161 12601.62 182.10 54832.80 88888.00 2013-06-10 16:04:26.875 161 12601.62 182.07 54832.80 88888.00 2013-06-10 16:04:27.000 161 12601.70 182.10 54832.80 88888.00 2013-06-10 16:04:27.125 161 12601.67 182.10 54832.80 88888.00 2013-06-10 16:04:27.250 161 12601.62 182.05 54832.78 88888.00 2013-06-10 16:04:27.375 161 12601.70 182.07 54832.78 88888.00 2013-06-10 16:04:27.500 161 12601.73 182.07 54832.80 88888.00 2013-06-10 16:04:27.625 161 12601.73 182.07 54832.78 88888.00 2013-06-10 16:04:27.750 161 12601.67 182.03 54832.75 88888.00 2013-06-10 16:04:27.875 161 12601.67 182.03 54832.75 88888.00 2013-06-10 16:04:28.000 161 12601.73 182.05 54832.75 88888.00 2013-06-10 16:04:28.125 161 12601.70 182.03 54832.75 88888.00 2013-06-10 16:04:28.250 161 12601.60 182.03 54832.78 88888.00 2013-06-10 16:04:28.375 161 12601.58 182.07 54832.80 88888.00 2013-06-10 16:04:28.500 161 12601.62 182.05 54832.78 88888.00 2013-06-10 16:04:28.625 161 12601.60 182.03 54832.75 88888.00 2013-06-10 16:04:28.750 161 12601.55 182.05 54832.75 88888.00 2013-06-10 16:04:28.875 161 12601.50 182.00 54832.75 88888.00 2013-06-10 16:04:29.000 161 12601.55 182.05 54832.80 88888.00 2013-06-10 16:04:29.125 161 12601.55 182.05 54832.78 88888.00 2013-06-10 16:04:29.250 161 12601.52 181.97 54832.75 88888.00 2013-06-10 16:04:29.375 161 12601.58 182.03 54832.75 88888.00 2013-06-10 16:04:29.500 161 12601.60 182.05 54832.80 88888.00 2013-06-10 16:04:29.625 161 12601.58 182.03 54832.80 88888.00 2013-06-10 16:04:29.750 161 12601.62 182.03 54832.80 88888.00 2013-06-10 16:04:29.875 161 12601.60 182.00 54832.78 88888.00 2013-06-10 16:04:30.000 161 12601.52 182.00 54832.80 88888.00 2013-06-10 16:04:30.125 161 12601.48 181.97 54832.80 88888.00 2013-06-10 16:04:30.250 161 12601.50 181.97 54832.82 88888.00 2013-06-10 16:04:30.375 161 12601.52 182.00 54832.80 88888.00 2013-06-10 16:04:30.500 161 12601.58 182.03 54832.82 88888.00 2013-06-10 16:04:30.625 161 12601.58 182.05 54832.85 88888.00 2013-06-10 16:04:30.750 161 12601.52 182.07 54832.88 88888.00 2013-06-10 16:04:30.875 161 12601.45 182.07 54832.90 88888.00 2013-06-10 16:04:31.000 161 12601.45 182.03 54832.85 88888.00 2013-06-10 16:04:31.125 161 12601.45 181.97 54832.82 88888.00 2013-06-10 16:04:31.250 161 12601.40 182.00 54832.85 88888.00 2013-06-10 16:04:31.375 161 12601.35 182.00 54832.85 88888.00 2013-06-10 16:04:31.500 161 12601.35 182.03 54832.85 88888.00 2013-06-10 16:04:31.625 161 12601.40 182.05 54832.88 88888.00 2013-06-10 16:04:31.750 161 12601.40 182.05 54832.85 88888.00 2013-06-10 16:04:31.875 161 12601.30 182.03 54832.82 88888.00 2013-06-10 16:04:32.000 161 12601.30 182.00 54832.82 88888.00 2013-06-10 16:04:32.125 161 12601.27 182.00 54832.85 88888.00 2013-06-10 16:04:32.250 161 12601.25 182.00 54832.88 88888.00 2013-06-10 16:04:32.375 161 12601.27 182.05 54832.88 88888.00 2013-06-10 16:04:32.500 161 12601.25 182.05 54832.88 88888.00 2013-06-10 16:04:32.625 161 12601.27 182.03 54832.82 88888.00 2013-06-10 16:04:32.750 161 12601.33 182.00 54832.82 88888.00 2013-06-10 16:04:32.875 161 12601.35 182.00 54832.82 88888.00 2013-06-10 16:04:33.000 161 12601.33 181.97 54832.82 88888.00 2013-06-10 16:04:33.125 161 12601.35 182.05 54832.90 88888.00 2013-06-10 16:04:33.250 161 12601.35 182.05 54832.88 88888.00 2013-06-10 16:04:33.375 161 12601.33 182.05 54832.88 88888.00 2013-06-10 16:04:33.500 161 12601.23 182.03 54832.85 88888.00 2013-06-10 16:04:33.625 161 12601.25 182.05 54832.85 88888.00 2013-06-10 16:04:33.750 161 12601.35 182.05 54832.85 88888.00 2013-06-10 16:04:33.875 161 12601.38 182.05 54832.88 88888.00 2013-06-10 16:04:34.000 161 12601.30 182.03 54832.85 88888.00 2013-06-10 16:04:34.125 161 12601.25 182.00 54832.82 88888.00 2013-06-10 16:04:34.250 161 12601.17 181.97 54832.88 88888.00 2013-06-10 16:04:34.375 161 12601.12 182.00 54832.88 88888.00 2013-06-10 16:04:34.500 161 12601.15 182.03 54832.85 88888.00 2013-06-10 16:04:34.625 161 12601.23 182.07 54832.90 88888.00 2013-06-10 16:04:34.750 161 12601.27 182.07 54832.88 88888.00 2013-06-10 16:04:34.875 161 12601.27 182.03 54832.88 88888.00 2013-06-10 16:04:35.000 161 12601.25 182.00 54832.85 88888.00 2013-06-10 16:04:35.125 161 12601.25 182.00 54832.82 88888.00 2013-06-10 16:04:35.250 161 12601.20 182.03 54832.85 88888.00 2013-06-10 16:04:35.375 161 12601.17 182.03 54832.88 88888.00 2013-06-10 16:04:35.500 161 12601.15 182.03 54832.88 88888.00 2013-06-10 16:04:35.625 161 12601.20 182.00 54832.85 88888.00 2013-06-10 16:04:35.750 161 12601.20 182.03 54832.85 88888.00 2013-06-10 16:04:35.875 161 12601.25 182.05 54832.88 88888.00 2013-06-10 16:04:36.000 161 12601.23 182.10 54832.90 88888.00 2013-06-10 16:04:36.125 161 12601.20 182.07 54832.90 88888.00 2013-06-10 16:04:36.250 161 12601.12 181.97 54832.88 88888.00 2013-06-10 16:04:36.375 161 12601.17 182.00 54832.88 88888.00 2013-06-10 16:04:36.500 161 12601.20 182.03 54832.88 88888.00 2013-06-10 16:04:36.625 161 12601.17 182.03 54832.90 88888.00 2013-06-10 16:04:36.750 161 12601.08 182.03 54832.88 88888.00 2013-06-10 16:04:36.875 161 12601.12 182.07 54832.90 88888.00 2013-06-10 16:04:37.000 161 12601.20 182.07 54832.88 88888.00 2013-06-10 16:04:37.125 161 12601.20 182.00 54832.88 88888.00 2013-06-10 16:04:37.250 161 12601.15 182.03 54832.88 88888.00 2013-06-10 16:04:37.375 161 12601.17 182.00 54832.85 88888.00 2013-06-10 16:04:37.500 161 12601.10 181.97 54832.82 88888.00 2013-06-10 16:04:37.625 161 12601.08 181.95 54832.85 88888.00 2013-06-10 16:04:37.750 161 12601.08 182.00 54832.88 88888.00 2013-06-10 16:04:37.875 161 12601.15 182.05 54832.90 88888.00 2013-06-10 16:04:38.000 161 12601.23 182.05 54832.88 88888.00 2013-06-10 16:04:38.125 161 12601.20 182.03 54832.88 88888.00 2013-06-10 16:04:38.250 161 12601.15 182.05 54832.90 88888.00 2013-06-10 16:04:38.375 161 12601.15 182.05 54832.90 88888.00 2013-06-10 16:04:38.500 161 12601.15 182.05 54832.93 88888.00 2013-06-10 16:04:38.625 161 12601.17 182.03 54832.90 88888.00 2013-06-10 16:04:38.750 161 12601.17 182.00 54832.88 88888.00 2013-06-10 16:04:38.875 161 12601.20 181.97 54832.85 88888.00 2013-06-10 16:04:39.000 161 12601.25 181.97 54832.88 88888.00 2013-06-10 16:04:39.125 161 12601.30 181.97 54832.90 88888.00 2013-06-10 16:04:39.250 161 12601.27 182.03 54832.95 88888.00 2013-06-10 16:04:39.375 161 12601.30 182.05 54832.95 88888.00 2013-06-10 16:04:39.500 161 12601.25 182.03 54832.88 88888.00 2013-06-10 16:04:39.625 161 12601.25 181.97 54832.88 88888.00 2013-06-10 16:04:39.750 161 12601.25 182.05 54832.88 88888.00 2013-06-10 16:04:39.875 161 12601.33 182.05 54832.90 88888.00 2013-06-10 16:04:40.000 161 12601.38 182.10 54832.95 88888.00 2013-06-10 16:04:40.125 161 12601.35 182.07 54832.93 88888.00 2013-06-10 16:04:40.250 161 12601.23 182.05 54832.93 88888.00 2013-06-10 16:04:40.375 161 12601.20 182.05 54832.95 88888.00 2013-06-10 16:04:40.500 161 12601.15 182.03 54832.93 88888.00 2013-06-10 16:04:40.625 161 12601.17 181.97 54832.90 88888.00 2013-06-10 16:04:40.750 161 12601.23 182.00 54832.90 88888.00 2013-06-10 16:04:40.875 161 12601.23 182.03 54832.90 88888.00 2013-06-10 16:04:41.000 161 12601.30 182.07 54832.93 88888.00 2013-06-10 16:04:41.125 161 12601.23 182.03 54832.88 88888.00 2013-06-10 16:04:41.250 161 12601.10 182.00 54832.88 88888.00 2013-06-10 16:04:41.375 161 12601.12 182.00 54832.85 88888.00 2013-06-10 16:04:41.500 161 12601.12 182.00 54832.85 88888.00 2013-06-10 16:04:41.625 161 12601.15 182.00 54832.85 88888.00 2013-06-10 16:04:41.750 161 12601.17 182.03 54832.88 88888.00 2013-06-10 16:04:41.875 161 12601.23 182.03 54832.88 88888.00 2013-06-10 16:04:42.000 161 12601.27 182.05 54832.90 88888.00 2013-06-10 16:04:42.125 161 12601.30 182.03 54832.88 88888.00 2013-06-10 16:04:42.250 161 12601.30 182.00 54832.85 88888.00 2013-06-10 16:04:42.375 161 12601.27 182.03 54832.88 88888.00 2013-06-10 16:04:42.500 161 12601.23 182.05 54832.85 88888.00 2013-06-10 16:04:42.625 161 12601.20 182.07 54832.85 88888.00 2013-06-10 16:04:42.750 161 12601.23 182.05 54832.85 88888.00 2013-06-10 16:04:42.875 161 12601.25 182.05 54832.82 88888.00 2013-06-10 16:04:43.000 161 12601.20 182.03 54832.82 88888.00 2013-06-10 16:04:43.125 161 12601.23 182.03 54832.85 88888.00 2013-06-10 16:04:43.250 161 12601.25 182.03 54832.85 88888.00 2013-06-10 16:04:43.375 161 12601.23 182.00 54832.80 88888.00 2013-06-10 16:04:43.500 161 12601.25 182.05 54832.82 88888.00 2013-06-10 16:04:43.625 161 12601.25 182.07 54832.85 88888.00 2013-06-10 16:04:43.750 161 12601.25 182.07 54832.88 88888.00 2013-06-10 16:04:43.875 161 12601.27 182.10 54832.90 88888.00 2013-06-10 16:04:44.000 161 12601.35 182.12 54832.88 88888.00 2013-06-10 16:04:44.125 161 12601.40 182.10 54832.85 88888.00 2013-06-10 16:04:44.250 161 12601.30 182.07 54832.85 88888.00 2013-06-10 16:04:44.375 161 12601.30 182.10 54832.88 88888.00 2013-06-10 16:04:44.500 161 12601.35 182.10 54832.88 88888.00 2013-06-10 16:04:44.625 161 12601.42 182.07 54832.85 88888.00 2013-06-10 16:04:44.750 161 12601.38 182.07 54832.82 88888.00 2013-06-10 16:04:44.875 161 12601.33 182.05 54832.82 88888.00 2013-06-10 16:04:45.000 161 12601.35 182.05 54832.85 88888.00 2013-06-10 16:04:45.125 161 12601.38 182.10 54832.90 88888.00 2013-06-10 16:04:45.250 161 12601.33 182.10 54832.90 88888.00 2013-06-10 16:04:45.375 161 12601.35 182.12 54832.90 88888.00 2013-06-10 16:04:45.500 161 12601.40 182.10 54832.85 88888.00 2013-06-10 16:04:45.625 161 12601.40 182.12 54832.88 88888.00 2013-06-10 16:04:45.750 161 12601.42 182.15 54832.88 88888.00 2013-06-10 16:04:45.875 161 12601.40 182.10 54832.85 88888.00 2013-06-10 16:04:46.000 161 12601.38 182.10 54832.82 88888.00 2013-06-10 16:04:46.125 161 12601.45 182.12 54832.85 88888.00 2013-06-10 16:04:46.250 161 12601.42 182.15 54832.90 88888.00 2013-06-10 16:04:46.375 161 12601.40 182.12 54832.85 88888.00 2013-06-10 16:04:46.500 161 12601.42 182.15 54832.88 88888.00 2013-06-10 16:04:46.625 161 12601.42 182.12 54832.88 88888.00 2013-06-10 16:04:46.750 161 12601.40 182.12 54832.85 88888.00 2013-06-10 16:04:46.875 161 12601.40 182.12 54832.85 88888.00 2013-06-10 16:04:47.000 161 12601.40 182.12 54832.82 88888.00 2013-06-10 16:04:47.125 161 12601.40 182.10 54832.82 88888.00 2013-06-10 16:04:47.250 161 12601.42 182.10 54832.82 88888.00 2013-06-10 16:04:47.375 161 12601.45 182.10 54832.80 88888.00 2013-06-10 16:04:47.500 161 12601.45 182.10 54832.80 88888.00 2013-06-10 16:04:47.625 161 12601.42 182.10 54832.80 88888.00 2013-06-10 16:04:47.750 161 12601.40 182.07 54832.78 88888.00 2013-06-10 16:04:47.875 161 12601.45 182.10 54832.78 88888.00 2013-06-10 16:04:48.000 161 12601.50 182.18 54832.80 88888.00 2013-06-10 16:04:48.125 161 12601.55 182.20 54832.82 88888.00 2013-06-10 16:04:48.250 161 12601.52 182.12 54832.78 88888.00 2013-06-10 16:04:48.375 161 12601.50 182.12 54832.75 88888.00 2013-06-10 16:04:48.500 161 12601.50 182.15 54832.80 88888.00 2013-06-10 16:04:48.625 161 12601.55 182.15 54832.80 88888.00 2013-06-10 16:04:48.750 161 12601.60 182.15 54832.80 88888.00 2013-06-10 16:04:48.875 161 12601.60 182.12 54832.78 88888.00 2013-06-10 16:04:49.000 161 12601.55 182.10 54832.75 88888.00 2013-06-10 16:04:49.125 161 12601.58 182.12 54832.80 88888.00 2013-06-10 16:04:49.250 161 12601.55 182.07 54832.82 88888.00 2013-06-10 16:04:49.375 161 12601.50 182.05 54832.75 88888.00 2013-06-10 16:04:49.500 161 12601.45 182.03 54832.75 88888.00 2013-06-10 16:04:49.625 161 12601.45 182.07 54832.75 88888.00 2013-06-10 16:04:49.750 161 12601.50 182.15 54832.80 88888.00 2013-06-10 16:04:49.875 161 12601.48 182.07 54832.80 88888.00 2013-06-10 16:04:50.000 161 12601.48 182.07 54832.80 88888.00 2013-06-10 16:04:50.125 161 12601.52 182.10 54832.80 88888.00 2013-06-10 16:04:50.250 161 12601.60 182.12 54832.78 88888.00 2013-06-10 16:04:50.375 161 12601.67 182.12 54832.78 88888.00 2013-06-10 16:04:50.500 161 12601.77 182.15 54832.80 88888.00 2013-06-10 16:04:50.625 161 12601.80 182.18 54832.80 88888.00 2013-06-10 16:04:50.750 161 12601.75 182.18 54832.82 88888.00 2013-06-10 16:04:50.875 161 12601.75 182.15 54832.80 88888.00 2013-06-10 16:04:51.000 161 12601.70 182.10 54832.78 88888.00 2013-06-10 16:04:51.125 161 12601.67 182.07 54832.78 88888.00 2013-06-10 16:04:51.250 161 12601.77 182.12 54832.80 88888.00 2013-06-10 16:04:51.375 161 12601.80 182.15 54832.75 88888.00 2013-06-10 16:04:51.500 161 12601.83 182.18 54832.78 88888.00 2013-06-10 16:04:51.625 161 12601.83 182.15 54832.78 88888.00 2013-06-10 16:04:51.750 161 12601.90 182.20 54832.80 88888.00 2013-06-10 16:04:51.875 161 12601.92 182.22 54832.78 88888.00 2013-06-10 16:04:52.000 161 12601.90 182.20 54832.75 88888.00 2013-06-10 16:04:52.125 161 12601.85 182.20 54832.78 88888.00 2013-06-10 16:04:52.250 161 12601.83 182.18 54832.78 88888.00 2013-06-10 16:04:52.375 161 12601.92 182.20 54832.80 88888.00 2013-06-10 16:04:52.500 161 12601.90 182.20 54832.78 88888.00 2013-06-10 16:04:52.625 161 12601.83 182.15 54832.78 88888.00 2013-06-10 16:04:52.750 161 12601.77 182.15 54832.78 88888.00 2013-06-10 16:04:52.875 161 12601.85 182.12 54832.75 88888.00 2013-06-10 16:04:53.000 161 12601.88 182.15 54832.75 88888.00 2013-06-10 16:04:53.125 161 12601.88 182.10 54832.75 88888.00 2013-06-10 16:04:53.250 161 12601.88 182.05 54832.70 88888.00 2013-06-10 16:04:53.375 161 12601.85 182.07 54832.72 88888.00 2013-06-10 16:04:53.500 161 12601.80 182.10 54832.75 88888.00 2013-06-10 16:04:53.625 161 12601.80 182.10 54832.78 88888.00 2013-06-10 16:04:53.750 161 12601.98 182.15 54832.80 88888.00 2013-06-10 16:04:53.875 161 12602.15 182.18 54832.78 88888.00 2013-06-10 16:04:54.000 161 12602.15 182.18 54832.78 88888.00 2013-06-10 16:04:54.125 161 12602.12 182.15 54832.78 88888.00 2013-06-10 16:04:54.250 161 12602.05 182.12 54832.75 88888.00 2013-06-10 16:04:54.375 161 12602.08 182.15 54832.72 88888.00 2013-06-10 16:04:54.500 161 12602.02 182.07 54832.72 88888.00 2013-06-10 16:04:54.625 161 12602.08 182.12 54832.75 88888.00 2013-06-10 16:04:54.750 161 12602.05 182.15 54832.78 88888.00 2013-06-10 16:04:54.875 161 12602.10 182.15 54832.75 88888.00 2013-06-10 16:04:55.000 161 12602.20 182.10 54832.70 88888.00 2013-06-10 16:04:55.125 161 12602.23 182.10 54832.68 88888.00 2013-06-10 16:04:55.250 161 12602.20 182.10 54832.70 88888.00 2013-06-10 16:04:55.375 161 12602.20 182.15 54832.70 88888.00 2013-06-10 16:04:55.500 161 12602.23 182.12 54832.70 88888.00 2013-06-10 16:04:55.625 161 12602.27 182.12 54832.75 88888.00 2013-06-10 16:04:55.750 161 12602.35 182.18 54832.72 88888.00 2013-06-10 16:04:55.875 161 12602.38 182.18 54832.72 88888.00 2013-06-10 16:04:56.000 161 12602.35 182.12 54832.72 88888.00 2013-06-10 16:04:56.125 161 12602.40 182.12 54832.75 88888.00 2013-06-10 16:04:56.250 161 12602.38 182.10 54832.72 88888.00 2013-06-10 16:04:56.375 161 12602.42 182.12 54832.72 88888.00 2013-06-10 16:04:56.500 161 12602.38 182.10 54832.70 88888.00 2013-06-10 16:04:56.625 161 12602.35 182.07 54832.70 88888.00 2013-06-10 16:04:56.750 161 12602.35 182.03 54832.65 88888.00 2013-06-10 16:04:56.875 161 12602.38 182.05 54832.62 88888.00 2013-06-10 16:04:57.000 161 12602.38 182.07 54832.68 88888.00 2013-06-10 16:04:57.125 161 12602.40 182.05 54832.68 88888.00 2013-06-10 16:04:57.250 161 12602.45 182.03 54832.68 88888.00 2013-06-10 16:04:57.375 161 12602.42 182.00 54832.65 88888.00 2013-06-10 16:04:57.500 161 12602.45 182.03 54832.65 88888.00 2013-06-10 16:04:57.625 161 12602.48 182.07 54832.65 88888.00 2013-06-10 16:04:57.750 161 12602.50 182.10 54832.70 88888.00 2013-06-10 16:04:57.875 161 12602.58 182.10 54832.70 88888.00 2013-06-10 16:04:58.000 161 12602.55 182.05 54832.65 88888.00 2013-06-10 16:04:58.125 161 12602.48 182.03 54832.62 88888.00 2013-06-10 16:04:58.250 161 12602.45 182.05 54832.68 88888.00 2013-06-10 16:04:58.375 161 12602.50 182.05 54832.68 88888.00 2013-06-10 16:04:58.500 161 12602.45 182.03 54832.65 88888.00 2013-06-10 16:04:58.625 161 12602.45 182.00 54832.65 88888.00 2013-06-10 16:04:58.750 161 12602.52 182.03 54832.68 88888.00 2013-06-10 16:04:58.875 161 12602.52 182.00 54832.68 88888.00 2013-06-10 16:04:59.000 161 12602.58 182.05 54832.65 88888.00 2013-06-10 16:04:59.125 161 12602.58 182.03 54832.62 88888.00 2013-06-10 16:04:59.250 161 12602.62 182.00 54832.62 88888.00 2013-06-10 16:04:59.375 161 12602.65 182.03 54832.62 88888.00 2013-06-10 16:04:59.500 161 12602.67 182.03 54832.62 88888.00 2013-06-10 16:04:59.625 161 12602.67 182.00 54832.62 88888.00 2013-06-10 16:04:59.750 161 12602.70 182.03 54832.62 88888.00 2013-06-10 16:04:59.875 161 12602.67 181.97 54832.60 88888.00 2013-06-10 16:05:00.000 161 12602.67 181.95 54832.57 88888.00 2013-06-10 16:05:00.125 161 12602.58 181.95 54832.57 88888.00 2013-06-10 16:05:00.250 161 12602.62 182.03 54832.65 88888.00 2013-06-10 16:05:00.375 161 12602.70 182.03 54832.62 88888.00 2013-06-10 16:05:00.500 161 12602.73 182.03 54832.57 88888.00 2013-06-10 16:05:00.625 161 12602.75 182.00 54832.60 88888.00 2013-06-10 16:05:00.750 161 12602.75 182.03 54832.65 88888.00 2013-06-10 16:05:00.875 161 12602.80 182.05 54832.65 88888.00 2013-06-10 16:05:01.000 161 12602.80 182.00 54832.60 88888.00 2013-06-10 16:05:01.125 161 12602.75 181.95 54832.57 88888.00 2013-06-10 16:05:01.250 161 12602.65 181.90 54832.55 88888.00 2013-06-10 16:05:01.375 161 12602.67 181.93 54832.55 88888.00 2013-06-10 16:05:01.500 161 12602.70 181.97 54832.62 88888.00 2013-06-10 16:05:01.625 161 12602.70 182.00 54832.65 88888.00 2013-06-10 16:05:01.750 161 12602.80 182.00 54832.60 88888.00 2013-06-10 16:05:01.875 161 12602.88 182.00 54832.57 88888.00 2013-06-10 16:05:02.000 161 12602.90 182.00 54832.60 88888.00 2013-06-10 16:05:02.125 161 12602.98 182.00 54832.62 88888.00 2013-06-10 16:05:02.250 161 12603.00 181.95 54832.60 88888.00 2013-06-10 16:05:02.375 161 12602.95 181.93 54832.57 88888.00 2013-06-10 16:05:02.500 161 12602.85 181.90 54832.53 88888.00 2013-06-10 16:05:02.625 161 12602.80 181.93 54832.55 88888.00 2013-06-10 16:05:02.750 161 12602.83 181.95 54832.57 88888.00 2013-06-10 16:05:02.875 161 12602.90 181.90 54832.55 88888.00 2013-06-10 16:05:03.000 161 12602.90 181.95 54832.55 88888.00 2013-06-10 16:05:03.125 161 12602.88 181.95 54832.55 88888.00 2013-06-10 16:05:03.250 161 12602.88 181.93 54832.53 88888.00 2013-06-10 16:05:03.375 161 12602.90 181.95 54832.55 88888.00 2013-06-10 16:05:03.500 161 12602.95 181.93 54832.53 88888.00 2013-06-10 16:05:03.625 161 12603.02 181.90 54832.53 88888.00 2013-06-10 16:05:03.750 161 12603.00 181.93 54832.55 88888.00 2013-06-10 16:05:03.875 161 12603.00 181.90 54832.55 88888.00 2013-06-10 16:05:04.000 161 12603.05 181.88 54832.53 88888.00 2013-06-10 16:05:04.125 161 12603.02 181.85 54832.50 88888.00 2013-06-10 16:05:04.250 161 12603.00 181.85 54832.53 88888.00 2013-06-10 16:05:04.375 161 12603.08 181.88 54832.53 88888.00 2013-06-10 16:05:04.500 161 12603.12 181.90 54832.55 88888.00 2013-06-10 16:05:04.625 161 12603.12 181.90 54832.55 88888.00 2013-06-10 16:05:04.750 161 12603.12 181.85 54832.55 88888.00 2013-06-10 16:05:04.875 161 12603.15 181.88 54832.53 88888.00 2013-06-10 16:05:05.000 161 12603.17 181.82 54832.53 88888.00 2013-06-10 16:05:05.125 161 12603.20 181.80 54832.53 88888.00 2013-06-10 16:05:05.250 161 12603.23 181.80 54832.50 88888.00 2013-06-10 16:05:05.375 161 12603.27 181.82 54832.50 88888.00 2013-06-10 16:05:05.500 161 12603.27 181.82 54832.50 88888.00 2013-06-10 16:05:05.625 161 12603.27 181.80 54832.50 88888.00 2013-06-10 16:05:05.750 161 12603.23 181.80 54832.50 88888.00 2013-06-10 16:05:05.875 161 12603.25 181.82 54832.53 88888.00 2013-06-10 16:05:06.000 161 12603.25 181.82 54832.55 88888.00 2013-06-10 16:05:06.125 161 12603.30 181.78 54832.55 88888.00 2013-06-10 16:05:06.250 161 12603.33 181.75 54832.55 88888.00 2013-06-10 16:05:06.375 161 12603.35 181.75 54832.53 88888.00 2013-06-10 16:05:06.500 161 12603.38 181.78 54832.57 88888.00 2013-06-10 16:05:06.625 161 12603.42 181.82 54832.60 88888.00 2013-06-10 16:05:06.750 161 12603.42 181.78 54832.57 88888.00 2013-06-10 16:05:06.875 161 12603.40 181.70 54832.55 88888.00 2013-06-10 16:05:07.000 161 12603.35 181.68 54832.50 88888.00 2013-06-10 16:05:07.125 161 12603.35 181.70 54832.55 88888.00 2013-06-10 16:05:07.250 161 12603.30 181.65 54832.53 88888.00 2013-06-10 16:05:07.375 161 12603.33 181.68 54832.55 88888.00 2013-06-10 16:05:07.500 161 12603.42 181.68 54832.53 88888.00 2013-06-10 16:05:07.625 161 12603.45 181.65 54832.47 88888.00 2013-06-10 16:05:07.750 161 12603.48 181.65 54832.53 88888.00 2013-06-10 16:05:07.875 161 12603.55 181.70 54832.55 88888.00 2013-06-10 16:05:08.000 161 12603.58 181.68 54832.55 88888.00 2013-06-10 16:05:08.125 161 12603.55 181.70 54832.55 88888.00 2013-06-10 16:05:08.250 161 12603.58 181.70 54832.60 88888.00 2013-06-10 16:05:08.375 161 12603.60 181.65 54832.50 88888.00 2013-06-10 16:05:08.500 161 12603.55 181.60 54832.50 88888.00 2013-06-10 16:05:08.625 161 12603.58 181.62 54832.53 88888.00 2013-06-10 16:05:08.750 161 12603.65 181.68 54832.55 88888.00 2013-06-10 16:05:08.875 161 12603.58 181.62 54832.53 88888.00 2013-06-10 16:05:09.000 161 12603.55 181.60 54832.47 88888.00 2013-06-10 16:05:09.125 161 12603.60 181.60 54832.50 88888.00 2013-06-10 16:05:09.250 161 12603.60 181.57 54832.50 88888.00 2013-06-10 16:05:09.375 161 12603.62 181.57 54832.53 88888.00 2013-06-10 16:05:09.500 161 12603.65 181.57 54832.55 88888.00 2013-06-10 16:05:09.625 161 12603.67 181.57 54832.53 88888.00 2013-06-10 16:05:09.750 161 12603.70 181.60 54832.53 88888.00 2013-06-10 16:05:09.875 161 12603.75 181.57 54832.53 88888.00 2013-06-10 16:05:10.000 161 12603.80 181.55 54832.47 88888.00 2013-06-10 16:05:10.125 161 12603.83 181.53 54832.50 88888.00 2013-06-10 16:05:10.250 161 12603.83 181.50 54832.50 88888.00 2013-06-10 16:05:10.375 161 12603.80 181.53 54832.50 88888.00 2013-06-10 16:05:10.500 161 12603.83 181.50 54832.55 88888.00 2013-06-10 16:05:10.625 161 12603.85 181.47 54832.50 88888.00 2013-06-10 16:05:10.750 161 12603.90 181.47 54832.53 88888.00 2013-06-10 16:05:10.875 161 12603.95 181.50 54832.53 88888.00 2013-06-10 16:05:11.000 161 12603.95 181.45 54832.50 88888.00 2013-06-10 16:05:11.125 161 12603.95 181.40 54832.47 88888.00 2013-06-10 16:05:11.250 161 12603.92 181.40 54832.50 88888.00 2013-06-10 16:05:11.375 161 12604.00 181.45 54832.50 88888.00 2013-06-10 16:05:11.500 161 12604.02 181.43 54832.47 88888.00 2013-06-10 16:05:11.625 161 12603.98 181.43 54832.50 88888.00 2013-06-10 16:05:11.750 161 12603.98 181.43 54832.55 88888.00 2013-06-10 16:05:11.875 161 12604.02 181.43 54832.53 88888.00 2013-06-10 16:05:12.000 161 12604.08 181.40 54832.53 88888.00 2013-06-10 16:05:12.125 161 12604.10 181.43 54832.53 88888.00 2013-06-10 16:05:12.250 161 12604.08 181.38 54832.53 88888.00 2013-06-10 16:05:12.375 161 12604.10 181.40 54832.55 88888.00 2013-06-10 16:05:12.500 161 12604.15 181.40 54832.55 88888.00 2013-06-10 16:05:12.625 161 12604.12 181.40 54832.55 88888.00 2013-06-10 16:05:12.750 161 12604.05 181.38 54832.55 88888.00 2013-06-10 16:05:12.875 161 12604.00 181.32 54832.57 88888.00 2013-06-10 16:05:13.000 161 12604.05 181.30 54832.53 88888.00 2013-06-10 16:05:13.125 161 12604.10 181.30 54832.53 88888.00 2013-06-10 16:05:13.250 161 12604.15 181.30 54832.55 88888.00 2013-06-10 16:05:13.375 161 12604.15 181.35 54832.57 88888.00 2013-06-10 16:05:13.500 161 12604.08 181.28 54832.55 88888.00 2013-06-10 16:05:13.625 161 12604.12 181.28 54832.55 88888.00 2013-06-10 16:05:13.750 161 12604.15 181.25 54832.53 88888.00 2013-06-10 16:05:13.875 161 12604.12 181.22 54832.53 88888.00 2013-06-10 16:05:14.000 161 12604.17 181.25 54832.53 88888.00 2013-06-10 16:05:14.125 161 12604.20 181.25 54832.53 88888.00 2013-06-10 16:05:14.250 161 12604.25 181.28 54832.55 88888.00 2013-06-10 16:05:14.375 161 12604.35 181.32 54832.55 88888.00 2013-06-10 16:05:14.500 161 12604.35 181.30 54832.57 88888.00 2013-06-10 16:05:14.625 161 12604.35 181.28 54832.57 88888.00 2013-06-10 16:05:14.750 161 12604.30 181.22 54832.55 88888.00 2013-06-10 16:05:14.875 161 12604.27 181.22 54832.55 88888.00 2013-06-10 16:05:15.000 161 12604.38 181.25 54832.55 88888.00 2013-06-10 16:05:15.125 161 12604.48 181.25 54832.55 88888.00 2013-06-10 16:05:15.250 161 12604.48 181.25 54832.57 88888.00 2013-06-10 16:05:15.375 161 12604.45 181.20 54832.55 88888.00 2013-06-10 16:05:15.500 161 12604.42 181.20 54832.55 88888.00 2013-06-10 16:05:15.625 161 12604.38 181.15 54832.53 88888.00 2013-06-10 16:05:15.750 161 12604.35 181.18 54832.55 88888.00 2013-06-10 16:05:15.875 161 12604.35 181.20 54832.60 88888.00 2013-06-10 16:05:16.000 161 12604.38 181.15 54832.53 88888.00 2013-06-10 16:05:16.125 161 12604.42 181.12 54832.55 88888.00 2013-06-10 16:05:16.250 161 12604.42 181.10 54832.53 88888.00 2013-06-10 16:05:16.375 161 12604.48 181.18 54832.53 88888.00 2013-06-10 16:05:16.500 161 12604.55 181.15 54832.53 88888.00 2013-06-10 16:05:16.625 161 12604.50 181.10 54832.53 88888.00 2013-06-10 16:05:16.750 161 12604.40 181.10 54832.53 88888.00 2013-06-10 16:05:16.875 161 12604.33 181.03 54832.53 88888.00 2013-06-10 16:05:17.000 161 12604.35 181.10 54832.57 88888.00 2013-06-10 16:05:17.125 161 12604.40 181.12 54832.60 88888.00 2013-06-10 16:05:17.250 161 12604.35 181.07 54832.57 88888.00 2013-06-10 16:05:17.375 161 12604.38 181.10 54832.55 88888.00 2013-06-10 16:05:17.500 161 12604.40 181.10 54832.55 88888.00 2013-06-10 16:05:17.625 161 12604.40 181.05 54832.55 88888.00 2013-06-10 16:05:17.750 161 12604.38 181.05 54832.55 88888.00 2013-06-10 16:05:17.875 161 12604.42 181.05 54832.57 88888.00 2013-06-10 16:05:18.000 161 12604.38 181.07 54832.55 88888.00 2013-06-10 16:05:18.125 161 12604.30 181.03 54832.57 88888.00 2013-06-10 16:05:18.250 161 12604.23 180.95 54832.55 88888.00 2013-06-10 16:05:18.375 161 12604.30 181.00 54832.55 88888.00 2013-06-10 16:05:18.500 161 12604.38 181.05 54832.60 88888.00 2013-06-10 16:05:18.625 161 12604.40 181.07 54832.60 88888.00 2013-06-10 16:05:18.750 161 12604.40 181.10 54832.62 88888.00 2013-06-10 16:05:18.875 161 12604.38 181.07 54832.62 88888.00 2013-06-10 16:05:19.000 161 12604.45 181.05 54832.62 88888.00 2013-06-10 16:05:19.125 161 12604.52 181.00 54832.62 88888.00 2013-06-10 16:05:19.250 161 12604.52 181.00 54832.65 88888.00 2013-06-10 16:05:19.375 161 12604.48 180.97 54832.65 88888.00 2013-06-10 16:05:19.500 161 12604.48 181.00 54832.65 88888.00 2013-06-10 16:05:19.625 161 12604.52 181.03 54832.65 88888.00 2013-06-10 16:05:19.750 161 12604.48 181.03 54832.68 88888.00 2013-06-10 16:05:19.875 161 12604.45 181.05 54832.68 88888.00 2013-06-10 16:05:20.000 161 12604.45 181.03 54832.70 88888.00 2013-06-10 16:05:20.125 161 12604.42 181.00 54832.70 88888.00 2013-06-10 16:05:20.250 161 12604.40 181.00 54832.70 88888.00 2013-06-10 16:05:20.375 161 12604.38 181.00 54832.65 88888.00 2013-06-10 16:05:20.500 161 12604.33 181.00 54832.65 88888.00 2013-06-10 16:05:20.625 161 12604.35 180.97 54832.68 88888.00 2013-06-10 16:05:20.750 161 12604.33 180.97 54832.65 88888.00 2013-06-10 16:05:20.875 161 12604.27 181.00 54832.70 88888.00 2013-06-10 16:05:21.000 161 12604.23 181.05 54832.70 88888.00 2013-06-10 16:05:21.125 161 12604.23 180.97 54832.70 88888.00 2013-06-10 16:05:21.250 161 12604.20 180.93 54832.72 88888.00 2013-06-10 16:05:21.375 161 12604.33 181.00 54832.78 88888.00 2013-06-10 16:05:21.500 161 12604.33 181.05 54832.80 88888.00 2013-06-10 16:05:21.625 161 12604.25 181.05 54832.78 88888.00 2013-06-10 16:05:21.750 161 12604.20 181.00 54832.75 88888.00 2013-06-10 16:05:21.875 161 12604.12 180.97 54832.72 88888.00 2013-06-10 16:05:22.000 161 12604.10 180.93 54832.72 88888.00 2013-06-10 16:05:22.125 161 12604.08 180.93 54832.72 88888.00 2013-06-10 16:05:22.250 161 12604.10 180.95 54832.78 88888.00 2013-06-10 16:05:22.375 161 12604.10 180.93 54832.72 88888.00 2013-06-10 16:05:22.500 161 12604.08 180.93 54832.78 88888.00 2013-06-10 16:05:22.625 161 12604.10 180.95 54832.78 88888.00 2013-06-10 16:05:22.750 161 12604.10 180.95 54832.80 88888.00 2013-06-10 16:05:22.875 161 12604.08 180.93 54832.78 88888.00 2013-06-10 16:05:23.000 161 12604.05 180.93 54832.78 88888.00 2013-06-10 16:05:23.125 161 12604.00 180.97 54832.80 88888.00 2013-06-10 16:05:23.250 161 12604.00 180.97 54832.85 88888.00 2013-06-10 16:05:23.375 161 12604.00 180.95 54832.80 88888.00 2013-06-10 16:05:23.500 161 12603.95 180.93 54832.80 88888.00 2013-06-10 16:05:23.625 161 12604.00 180.93 54832.82 88888.00 2013-06-10 16:05:23.750 161 12604.02 180.95 54832.80 88888.00 2013-06-10 16:05:23.875 161 12603.98 180.95 54832.80 88888.00 2013-06-10 16:05:24.000 161 12603.92 180.95 54832.80 88888.00 2013-06-10 16:05:24.125 161 12603.88 180.95 54832.80 88888.00 2013-06-10 16:05:24.250 161 12603.83 180.90 54832.82 88888.00 2013-06-10 16:05:24.375 161 12603.85 180.93 54832.82 88888.00 2013-06-10 16:05:24.500 161 12603.88 180.93 54832.82 88888.00 2013-06-10 16:05:24.625 161 12603.85 180.90 54832.82 88888.00 2013-06-10 16:05:24.750 161 12603.88 180.93 54832.82 88888.00 2013-06-10 16:05:24.875 161 12603.85 180.95 54832.80 88888.00 2013-06-10 16:05:25.000 161 12603.83 180.93 54832.80 88888.00 2013-06-10 16:05:25.125 161 12603.80 180.93 54832.80 88888.00 2013-06-10 16:05:25.250 161 12603.75 180.93 54832.80 88888.00 2013-06-10 16:05:25.375 161 12603.73 180.95 54832.82 88888.00 2013-06-10 16:05:25.500 161 12603.73 180.97 54832.88 88888.00 2013-06-10 16:05:25.625 161 12603.77 180.97 54832.90 88888.00 2013-06-10 16:05:25.750 161 12603.70 180.95 54832.88 88888.00 2013-06-10 16:05:25.875 161 12603.67 180.93 54832.88 88888.00 2013-06-10 16:05:26.000 161 12603.70 180.95 54832.88 88888.00 2013-06-10 16:05:26.125 161 12603.75 180.97 54832.88 88888.00 2013-06-10 16:05:26.250 161 12603.73 180.97 54832.95 88888.00 2013-06-10 16:05:26.375 161 12603.65 181.00 54832.95 88888.00 2013-06-10 16:05:26.500 161 12603.55 181.00 54832.97 88888.00 2013-06-10 16:05:26.625 161 12603.58 181.03 54833.00 88888.00 2013-06-10 16:05:26.750 161 12603.55 181.05 54832.95 88888.00 2013-06-10 16:05:26.875 161 12603.58 181.00 54832.90 88888.00 2013-06-10 16:05:27.000 161 12603.55 180.93 54832.88 88888.00 2013-06-10 16:05:27.125 161 12603.50 180.90 54832.88 88888.00 2013-06-10 16:05:27.250 161 12603.48 180.90 54832.90 88888.00 2013-06-10 16:05:27.375 161 12603.52 180.97 54832.95 88888.00 2013-06-10 16:05:27.500 161 12603.48 181.03 54832.95 88888.00 2013-06-10 16:05:27.625 161 12603.42 181.03 54832.97 88888.00 2013-06-10 16:05:27.750 161 12603.45 181.03 54832.97 88888.00 2013-06-10 16:05:27.875 161 12603.45 181.00 54833.00 88888.00 2013-06-10 16:05:28.000 161 12603.40 181.00 54832.97 88888.00 2013-06-10 16:05:28.125 161 12603.35 181.03 54832.97 88888.00 2013-06-10 16:05:28.250 161 12603.33 181.03 54833.00 88888.00 2013-06-10 16:05:28.375 161 12603.33 181.05 54833.03 88888.00 2013-06-10 16:05:28.500 161 12603.20 181.07 54833.00 88888.00 2013-06-10 16:05:28.625 161 12603.20 181.03 54832.97 88888.00 2013-06-10 16:05:28.750 161 12603.27 181.00 54832.95 88888.00 2013-06-10 16:05:28.875 161 12603.33 181.05 54832.97 88888.00 2013-06-10 16:05:29.000 161 12603.30 181.07 54833.00 88888.00 2013-06-10 16:05:29.125 161 12603.20 181.07 54833.03 88888.00 2013-06-10 16:05:29.250 161 12603.15 181.05 54833.03 88888.00 2013-06-10 16:05:29.375 161 12603.17 181.05 54832.97 88888.00 2013-06-10 16:05:29.500 161 12603.20 181.05 54832.97 88888.00 2013-06-10 16:05:29.625 161 12603.25 181.10 54833.05 88888.00 2013-06-10 16:05:29.750 161 12603.17 181.10 54833.07 88888.00 2013-06-10 16:05:29.875 161 12603.12 181.10 54833.10 88888.00 2013-06-10 16:05:30.000 161 12603.15 181.10 54833.07 88888.00 2013-06-10 16:05:30.125 161 12603.17 181.15 54833.07 88888.00 2013-06-10 16:05:30.250 161 12603.20 181.15 54833.10 88888.00 2013-06-10 16:05:30.375 161 12603.17 181.15 54833.05 88888.00 2013-06-10 16:05:30.500 161 12603.12 181.12 54833.03 88888.00 2013-06-10 16:05:30.625 161 12603.08 181.18 54833.07 88888.00 2013-06-10 16:05:30.750 161 12603.08 181.18 54833.10 88888.00 2013-06-10 16:05:30.875 161 12603.05 181.20 54833.10 88888.00 2013-06-10 16:05:31.000 161 12603.05 181.20 54833.07 88888.00 2013-06-10 16:05:31.125 161 12603.05 181.22 54833.07 88888.00 2013-06-10 16:05:31.250 161 12602.98 181.18 54833.10 88888.00 2013-06-10 16:05:31.375 161 12602.92 181.20 54833.10 88888.00 2013-06-10 16:05:31.500 161 12602.90 181.20 54833.12 88888.00 2013-06-10 16:05:31.625 161 12602.90 181.22 54833.12 88888.00 2013-06-10 16:05:31.750 161 12602.83 181.20 54833.12 88888.00 2013-06-10 16:05:31.875 161 12602.85 181.22 54833.15 88888.00 2013-06-10 16:05:32.000 161 12602.88 181.25 54833.15 88888.00 2013-06-10 16:05:32.125 161 12602.88 181.28 54833.12 88888.00 2013-06-10 16:05:32.250 161 12602.83 181.22 54833.12 88888.00 2013-06-10 16:05:32.375 161 12602.88 181.25 54833.15 88888.00 2013-06-10 16:05:32.500 161 12602.88 181.28 54833.15 88888.00 2013-06-10 16:05:32.625 161 12602.95 181.28 54833.20 88888.00 2013-06-10 16:05:32.750 161 12602.92 181.28 54833.18 88888.00 2013-06-10 16:05:32.875 161 12602.90 181.30 54833.20 88888.00 2013-06-10 16:05:33.000 161 12602.83 181.30 54833.20 88888.00 2013-06-10 16:05:33.125 161 12602.77 181.30 54833.18 88888.00 2013-06-10 16:05:33.250 161 12602.75 181.28 54833.18 88888.00 2013-06-10 16:05:33.375 161 12602.83 181.30 54833.20 88888.00 2013-06-10 16:05:33.500 161 12602.88 181.32 54833.18 88888.00 2013-06-10 16:05:33.625 161 12602.90 181.30 54833.15 88888.00 2013-06-10 16:05:33.750 161 12602.85 181.28 54833.10 88888.00 2013-06-10 16:05:33.875 161 12602.77 181.28 54833.12 88888.00 2013-06-10 16:05:34.000 161 12602.80 181.30 54833.15 88888.00 2013-06-10 16:05:34.125 161 12602.88 181.28 54833.15 88888.00 2013-06-10 16:05:34.250 161 12602.85 181.30 54833.15 88888.00 2013-06-10 16:05:34.375 161 12602.83 181.30 54833.15 88888.00 2013-06-10 16:05:34.500 161 12602.77 181.30 54833.15 88888.00 2013-06-10 16:05:34.625 161 12602.75 181.30 54833.15 88888.00 2013-06-10 16:05:34.750 161 12602.65 181.30 54833.18 88888.00 2013-06-10 16:05:34.875 161 12602.73 181.38 54833.18 88888.00 2013-06-10 16:05:35.000 161 12602.80 181.40 54833.15 88888.00 2013-06-10 16:05:35.125 161 12602.83 181.40 54833.18 88888.00 2013-06-10 16:05:35.250 161 12602.80 181.40 54833.22 88888.00 2013-06-10 16:05:35.375 161 12602.85 181.43 54833.22 88888.00 2013-06-10 16:05:35.500 161 12602.85 181.43 54833.20 88888.00 2013-06-10 16:05:35.625 161 12602.77 181.43 54833.18 88888.00 2013-06-10 16:05:35.750 161 12602.75 181.45 54833.22 88888.00 2013-06-10 16:05:35.875 161 12602.75 181.45 54833.22 88888.00 2013-06-10 16:05:36.000 161 12602.70 181.43 54833.20 88888.00 2013-06-10 16:05:36.125 161 12602.70 181.38 54833.12 88888.00 2013-06-10 16:05:36.250 161 12602.70 181.38 54833.12 88888.00 2013-06-10 16:05:36.375 161 12602.65 181.40 54833.15 88888.00 2013-06-10 16:05:36.500 161 12602.70 181.43 54833.20 88888.00 2013-06-10 16:05:36.625 161 12602.80 181.50 54833.20 88888.00 2013-06-10 16:05:36.750 161 12602.83 181.53 54833.22 88888.00 2013-06-10 16:05:36.875 161 12602.75 181.45 54833.18 88888.00 2013-06-10 16:05:37.000 161 12602.75 181.45 54833.15 88888.00 2013-06-10 16:05:37.125 161 12602.75 181.47 54833.20 88888.00 2013-06-10 16:05:37.250 161 12602.65 181.45 54833.18 88888.00 2013-06-10 16:05:37.375 161 12602.70 181.50 54833.20 88888.00 2013-06-10 16:05:37.500 161 12602.70 181.50 54833.20 88888.00 2013-06-10 16:05:37.625 161 12602.75 181.53 54833.25 88888.00 2013-06-10 16:05:37.750 161 12602.77 181.55 54833.25 88888.00 2013-06-10 16:05:37.875 161 12602.77 181.57 54833.25 88888.00 2013-06-10 16:05:38.000 161 12602.77 181.55 54833.22 88888.00 2013-06-10 16:05:38.125 161 12602.77 181.53 54833.20 88888.00 2013-06-10 16:05:38.250 161 12602.77 181.50 54833.20 88888.00 2013-06-10 16:05:38.375 161 12602.77 181.53 54833.18 88888.00 2013-06-10 16:05:38.500 161 12602.75 181.57 54833.18 88888.00 2013-06-10 16:05:38.625 161 12602.77 181.57 54833.20 88888.00 2013-06-10 16:05:38.750 161 12602.80 181.55 54833.20 88888.00 2013-06-10 16:05:38.875 161 12602.77 181.57 54833.20 88888.00 2013-06-10 16:05:39.000 161 12602.75 181.57 54833.20 88888.00 2013-06-10 16:05:39.125 161 12602.70 181.55 54833.18 88888.00 2013-06-10 16:05:39.250 161 12602.67 181.55 54833.15 88888.00 2013-06-10 16:05:39.375 161 12602.70 181.57 54833.18 88888.00 2013-06-10 16:05:39.500 161 12602.75 181.62 54833.20 88888.00 2013-06-10 16:05:39.625 161 12602.77 181.62 54833.22 88888.00 2013-06-10 16:05:39.750 161 12602.77 181.62 54833.20 88888.00 2013-06-10 16:05:39.875 161 12602.77 181.62 54833.22 88888.00 2013-06-10 16:05:40.000 161 12602.75 181.62 54833.22 88888.00 2013-06-10 16:05:40.125 161 12602.80 181.60 54833.22 88888.00 2013-06-10 16:05:40.250 161 12602.75 181.60 54833.22 88888.00 2013-06-10 16:05:40.375 161 12602.77 181.60 54833.22 88888.00 2013-06-10 16:05:40.500 161 12602.80 181.60 54833.20 88888.00 2013-06-10 16:05:40.625 161 12602.80 181.57 54833.18 88888.00 2013-06-10 16:05:40.750 161 12602.75 181.60 54833.18 88888.00 2013-06-10 16:05:40.875 161 12602.75 181.60 54833.15 88888.00 2013-06-10 16:05:41.000 161 12602.80 181.62 54833.18 88888.00 2013-06-10 16:05:41.125 161 12602.80 181.68 54833.22 88888.00 2013-06-10 16:05:41.250 161 12602.75 181.65 54833.20 88888.00 2013-06-10 16:05:41.375 161 12602.75 181.62 54833.18 88888.00 2013-06-10 16:05:41.500 161 12602.75 181.60 54833.18 88888.00 2013-06-10 16:05:41.625 161 12602.80 181.65 54833.18 88888.00 2013-06-10 16:05:41.750 161 12602.77 181.68 54833.18 88888.00 2013-06-10 16:05:41.875 161 12602.77 181.68 54833.22 88888.00 2013-06-10 16:05:42.000 161 12602.77 181.68 54833.20 88888.00 2013-06-10 16:05:42.125 161 12602.85 181.72 54833.25 88888.00 2013-06-10 16:05:42.250 161 12602.83 181.68 54833.22 88888.00 2013-06-10 16:05:42.375 161 12602.80 181.68 54833.20 88888.00 2013-06-10 16:05:42.500 161 12602.80 181.68 54833.20 88888.00 2013-06-10 16:05:42.625 161 12602.88 181.70 54833.22 88888.00 2013-06-10 16:05:42.750 161 12602.88 181.70 54833.20 88888.00 2013-06-10 16:05:42.875 161 12602.88 181.72 54833.20 88888.00 2013-06-10 16:05:43.000 161 12602.85 181.68 54833.15 88888.00 2013-06-10 16:05:43.125 161 12602.77 181.65 54833.15 88888.00 2013-06-10 16:05:43.250 161 12602.80 181.62 54833.18 88888.00 2013-06-10 16:05:43.375 161 12602.92 181.72 54833.20 88888.00 2013-06-10 16:05:43.500 161 12603.00 181.78 54833.20 88888.00 2013-06-10 16:05:43.625 161 12602.90 181.75 54833.18 88888.00 2013-06-10 16:05:43.750 161 12602.88 181.72 54833.15 88888.00 2013-06-10 16:05:43.875 161 12602.83 181.75 54833.12 88888.00 2013-06-10 16:05:44.000 161 12602.83 181.75 54833.12 88888.00 2013-06-10 16:05:44.125 161 12602.80 181.72 54833.15 88888.00 2013-06-10 16:05:44.250 161 12602.85 181.72 54833.15 88888.00 2013-06-10 16:05:44.375 161 12602.88 181.75 54833.18 88888.00 2013-06-10 16:05:44.500 161 12602.92 181.75 54833.18 88888.00 2013-06-10 16:05:44.625 161 12602.92 181.78 54833.18 88888.00 2013-06-10 16:05:44.750 161 12602.90 181.78 54833.15 88888.00 2013-06-10 16:05:44.875 161 12602.85 181.80 54833.15 88888.00 2013-06-10 16:05:45.000 161 12602.85 181.78 54833.18 88888.00 2013-06-10 16:05:45.125 161 12602.88 181.75 54833.15 88888.00 2013-06-10 16:05:45.250 161 12602.88 181.80 54833.15 88888.00 2013-06-10 16:05:45.375 161 12602.88 181.82 54833.15 88888.00 2013-06-10 16:05:45.500 161 12602.92 181.80 54833.20 88888.00 2013-06-10 16:05:45.625 161 12602.85 181.78 54833.20 88888.00 2013-06-10 16:05:45.750 161 12602.75 181.80 54833.20 88888.00 2013-06-10 16:05:45.875 161 12602.73 181.82 54833.18 88888.00 2013-06-10 16:05:46.000 161 12602.83 181.88 54833.20 88888.00 2013-06-10 16:05:46.125 161 12602.83 181.85 54833.22 88888.00 2013-06-10 16:05:46.250 161 12602.80 181.80 54833.20 88888.00 2013-06-10 16:05:46.375 161 12602.77 181.78 54833.12 88888.00 2013-06-10 16:05:46.500 161 12602.80 181.78 54833.15 88888.00 2013-06-10 16:05:46.625 161 12602.80 181.82 54833.20 88888.00 2013-06-10 16:05:46.750 161 12602.80 181.88 54833.22 88888.00 2013-06-10 16:05:46.875 161 12602.80 181.82 54833.22 88888.00 2013-06-10 16:05:47.000 161 12602.75 181.80 54833.20 88888.00 2013-06-10 16:05:47.125 161 12602.75 181.85 54833.20 88888.00 2013-06-10 16:05:47.250 161 12602.80 181.85 54833.22 88888.00 2013-06-10 16:05:47.375 161 12602.88 181.90 54833.25 88888.00 2013-06-10 16:05:47.500 161 12602.92 181.93 54833.28 88888.00 2013-06-10 16:05:47.625 161 12602.95 181.90 54833.28 88888.00 2013-06-10 16:05:47.750 161 12602.85 181.82 54833.22 88888.00 2013-06-10 16:05:47.875 161 12602.83 181.88 54833.22 88888.00 2013-06-10 16:05:48.000 161 12602.85 181.90 54833.25 88888.00 2013-06-10 16:05:48.125 161 12602.83 181.88 54833.25 88888.00 2013-06-10 16:05:48.250 161 12602.77 181.85 54833.28 88888.00 2013-06-10 16:05:48.375 161 12602.80 181.90 54833.28 88888.00 2013-06-10 16:05:48.500 161 12602.83 181.93 54833.25 88888.00 2013-06-10 16:05:48.625 161 12602.80 181.93 54833.28 88888.00 2013-06-10 16:05:48.750 161 12602.83 181.97 54833.30 88888.00 2013-06-10 16:05:48.875 161 12602.88 181.97 54833.28 88888.00 2013-06-10 16:05:49.000 161 12602.85 181.97 54833.30 88888.00 2013-06-10 16:05:49.125 161 12602.80 181.95 54833.32 88888.00 2013-06-10 16:05:49.250 161 12602.73 181.95 54833.30 88888.00 2013-06-10 16:05:49.375 161 12602.77 181.93 54833.25 88888.00 2013-06-10 16:05:49.500 161 12602.80 181.93 54833.25 88888.00 2013-06-10 16:05:49.625 161 12602.77 181.95 54833.28 88888.00 2013-06-10 16:05:49.750 161 12602.73 181.93 54833.28 88888.00 2013-06-10 16:05:49.875 161 12602.73 181.93 54833.30 88888.00 2013-06-10 16:05:50.000 161 12602.73 181.93 54833.28 88888.00 2013-06-10 16:05:50.125 161 12602.77 181.90 54833.28 88888.00 2013-06-10 16:05:50.250 161 12602.73 181.80 54833.20 88888.00 2013-06-10 16:05:50.375 161 12602.73 181.82 54833.20 88888.00 2013-06-10 16:05:50.500 161 12602.75 181.88 54833.28 88888.00 2013-06-10 16:05:50.625 161 12602.77 181.95 54833.32 88888.00 2013-06-10 16:05:50.750 161 12602.75 181.95 54833.32 88888.00 2013-06-10 16:05:50.875 161 12602.65 181.88 54833.28 88888.00 2013-06-10 16:05:51.000 161 12602.65 181.82 54833.20 88888.00 2013-06-10 16:05:51.125 161 12602.67 181.88 54833.25 88888.00 2013-06-10 16:05:51.250 161 12602.73 181.93 54833.28 88888.00 2013-06-10 16:05:51.375 161 12602.73 181.93 54833.30 88888.00 2013-06-10 16:05:51.500 161 12602.67 181.95 54833.28 88888.00 2013-06-10 16:05:51.625 161 12602.70 181.93 54833.28 88888.00 2013-06-10 16:05:51.750 161 12602.73 181.90 54833.25 88888.00 2013-06-10 16:05:51.875 161 12602.75 181.90 54833.22 88888.00 2013-06-10 16:05:52.000 161 12602.77 181.90 54833.22 88888.00 2013-06-10 16:05:52.125 161 12602.73 181.90 54833.22 88888.00 2013-06-10 16:05:52.250 161 12602.55 181.85 54833.22 88888.00 2013-06-10 16:05:52.375 161 12602.55 181.88 54833.22 88888.00 2013-06-10 16:05:52.500 161 12602.55 181.90 54833.25 88888.00 2013-06-10 16:05:52.625 161 12602.67 181.95 54833.28 88888.00 2013-06-10 16:05:52.750 161 12602.67 181.95 54833.30 88888.00 2013-06-10 16:05:52.875 161 12602.67 181.93 54833.28 88888.00 2013-06-10 16:05:53.000 161 12602.65 181.90 54833.30 88888.00 2013-06-10 16:05:53.125 161 12602.67 181.95 54833.32 88888.00 2013-06-10 16:05:53.250 161 12602.67 181.95 54833.32 88888.00 2013-06-10 16:05:53.375 161 12602.62 181.95 54833.30 88888.00 2013-06-10 16:05:53.500 161 12602.55 181.93 54833.28 88888.00 2013-06-10 16:05:53.625 161 12602.52 181.95 54833.28 88888.00 2013-06-10 16:05:53.750 161 12602.58 181.97 54833.30 88888.00 2013-06-10 16:05:53.875 161 12602.60 181.95 54833.30 88888.00 2013-06-10 16:05:54.000 161 12602.58 181.95 54833.30 88888.00 2013-06-10 16:05:54.125 161 12602.52 181.93 54833.30 88888.00 2013-06-10 16:05:54.250 161 12602.48 181.90 54833.28 88888.00 2013-06-10 16:05:54.375 161 12602.48 181.88 54833.25 88888.00 2013-06-10 16:05:54.500 161 12602.50 181.88 54833.28 88888.00 2013-06-10 16:05:54.625 161 12602.55 181.93 54833.28 88888.00 2013-06-10 16:05:54.750 161 12602.60 181.90 54833.28 88888.00 2013-06-10 16:05:54.875 161 12602.60 181.90 54833.25 88888.00 2013-06-10 16:05:55.000 161 12602.60 181.90 54833.25 88888.00 2013-06-10 16:05:55.125 161 12602.70 181.93 54833.28 88888.00 2013-06-10 16:05:55.250 161 12602.67 181.95 54833.30 88888.00 2013-06-10 16:05:55.375 161 12602.55 181.95 54833.28 88888.00 2013-06-10 16:05:55.500 161 12602.50 181.93 54833.28 88888.00 2013-06-10 16:05:55.625 161 12602.60 181.95 54833.28 88888.00 2013-06-10 16:05:55.750 161 12602.60 181.97 54833.30 88888.00 2013-06-10 16:05:55.875 161 12602.55 181.97 54833.28 88888.00 2013-06-10 16:05:56.000 161 12602.52 182.00 54833.25 88888.00 2013-06-10 16:05:56.125 161 12602.55 181.97 54833.22 88888.00 2013-06-10 16:05:56.250 161 12602.52 181.93 54833.28 88888.00 2013-06-10 16:05:56.375 161 12602.58 181.93 54833.22 88888.00 2013-06-10 16:05:56.500 161 12602.55 181.93 54833.20 88888.00 2013-06-10 16:05:56.625 161 12602.52 181.95 54833.22 88888.00 2013-06-10 16:05:56.750 161 12602.65 181.97 54833.25 88888.00 2013-06-10 16:05:56.875 161 12602.67 181.97 54833.28 88888.00 2013-06-10 16:05:57.000 161 12602.62 181.97 54833.22 88888.00 2013-06-10 16:05:57.125 161 12602.58 181.93 54833.22 88888.00 2013-06-10 16:05:57.250 161 12602.55 181.95 54833.22 88888.00 2013-06-10 16:05:57.375 161 12602.60 181.95 54833.25 88888.00 2013-06-10 16:05:57.500 161 12602.67 181.95 54833.28 88888.00 2013-06-10 16:05:57.625 161 12602.62 181.97 54833.28 88888.00 2013-06-10 16:05:57.750 161 12602.62 181.95 54833.28 88888.00 2013-06-10 16:05:57.875 161 12602.65 181.95 54833.25 88888.00 2013-06-10 16:05:58.000 161 12602.70 181.97 54833.28 88888.00 2013-06-10 16:05:58.125 161 12602.80 181.97 54833.28 88888.00 2013-06-10 16:05:58.250 161 12602.75 181.97 54833.25 88888.00 2013-06-10 16:05:58.375 161 12602.75 182.00 54833.25 88888.00 2013-06-10 16:05:58.500 161 12602.70 181.97 54833.25 88888.00 2013-06-10 16:05:58.625 161 12602.65 182.00 54833.28 88888.00 2013-06-10 16:05:58.750 161 12602.65 182.00 54833.30 88888.00 2013-06-10 16:05:58.875 161 12602.70 181.97 54833.28 88888.00 2013-06-10 16:05:59.000 161 12602.70 181.97 54833.25 88888.00 2013-06-10 16:05:59.125 161 12602.70 181.95 54833.22 88888.00 2013-06-10 16:05:59.250 161 12602.70 181.88 54833.20 88888.00 2013-06-10 16:05:59.375 161 12602.75 181.95 54833.25 88888.00 2013-06-10 16:05:59.500 161 12602.70 181.95 54833.22 88888.00 2013-06-10 16:05:59.625 161 12602.70 181.95 54833.25 88888.00 2013-06-10 16:05:59.750 161 12602.67 181.97 54833.22 88888.00 2013-06-10 16:05:59.875 161 12602.73 181.97 54833.25 88888.00 2013-06-10 16:06:00.000 161 12602.67 181.93 54833.25 88888.00 2013-06-10 16:06:00.125 161 12602.77 181.97 54833.22 88888.00 2013-06-10 16:06:00.250 161 12602.85 181.93 54833.22 88888.00 2013-06-10 16:06:00.375 161 12602.90 181.97 54833.25 88888.00 2013-06-10 16:06:00.500 161 12602.85 181.95 54833.28 88888.00 2013-06-10 16:06:00.625 161 12602.85 182.00 54833.28 88888.00 2013-06-10 16:06:00.750 161 12602.80 182.03 54833.25 88888.00 2013-06-10 16:06:00.875 161 12602.75 182.00 54833.25 88888.00 2013-06-10 16:06:01.000 161 12602.85 181.97 54833.22 88888.00 2013-06-10 16:06:01.125 161 12602.95 181.95 54833.22 88888.00 2013-06-10 16:06:01.250 161 12602.85 181.95 54833.20 88888.00 2013-06-10 16:06:01.375 161 12602.80 181.95 54833.22 88888.00 2013-06-10 16:06:01.500 161 12602.83 181.95 54833.22 88888.00 2013-06-10 16:06:01.625 161 12602.83 181.95 54833.22 88888.00 2013-06-10 16:06:01.750 161 12602.88 182.00 54833.25 88888.00 2013-06-10 16:06:01.875 161 12602.90 182.00 54833.30 88888.00 2013-06-10 16:06:02.000 161 12602.90 182.00 54833.22 88888.00 2013-06-10 16:06:02.125 161 12602.90 182.03 54833.22 88888.00 2013-06-10 16:06:02.250 161 12602.95 181.97 54833.22 88888.00 2013-06-10 16:06:02.375 161 12602.95 182.00 54833.22 88888.00 2013-06-10 16:06:02.500 161 12602.95 182.03 54833.25 88888.00 2013-06-10 16:06:02.625 161 12602.92 182.00 54833.25 88888.00 2013-06-10 16:06:02.750 161 12602.88 181.97 54833.22 88888.00 2013-06-10 16:06:02.875 161 12602.80 181.97 54833.22 88888.00 2013-06-10 16:06:03.000 161 12602.80 181.97 54833.20 88888.00 2013-06-10 16:06:03.125 161 12602.85 182.00 54833.22 88888.00 2013-06-10 16:06:03.250 161 12602.88 182.00 54833.28 88888.00 2013-06-10 16:06:03.375 161 12602.92 182.00 54833.22 88888.00 2013-06-10 16:06:03.500 161 12602.92 182.00 54833.22 88888.00 2013-06-10 16:06:03.625 161 12602.95 182.00 54833.22 88888.00 2013-06-10 16:06:03.750 161 12602.92 182.00 54833.22 88888.00 2013-06-10 16:06:03.875 161 12602.98 182.05 54833.22 88888.00 2013-06-10 16:06:04.000 161 12602.98 182.05 54833.22 88888.00 2013-06-10 16:06:04.125 161 12602.90 182.00 54833.20 88888.00 2013-06-10 16:06:04.250 161 12602.88 182.03 54833.22 88888.00 2013-06-10 16:06:04.375 161 12602.90 182.05 54833.25 88888.00 2013-06-10 16:06:04.500 161 12602.90 182.07 54833.25 88888.00 2013-06-10 16:06:04.625 161 12602.92 182.07 54833.25 88888.00 2013-06-10 16:06:04.750 161 12602.80 182.03 54833.20 88888.00 2013-06-10 16:06:04.875 161 12602.73 182.00 54833.18 88888.00 2013-06-10 16:06:05.000 161 12602.77 182.03 54833.20 88888.00 2013-06-10 16:06:05.125 161 12602.85 182.07 54833.22 88888.00 2013-06-10 16:06:05.250 161 12602.85 182.03 54833.20 88888.00 2013-06-10 16:06:05.375 161 12602.77 182.00 54833.18 88888.00 2013-06-10 16:06:05.500 161 12602.75 181.95 54833.18 88888.00 2013-06-10 16:06:05.625 161 12602.77 182.00 54833.18 88888.00 2013-06-10 16:06:05.750 161 12602.80 182.07 54833.20 88888.00 2013-06-10 16:06:05.875 161 12602.77 182.05 54833.22 88888.00 2013-06-10 16:06:06.000 161 12602.80 182.05 54833.20 88888.00 2013-06-10 16:06:06.125 161 12602.83 182.00 54833.15 88888.00 2013-06-10 16:06:06.250 161 12602.88 182.00 54833.15 88888.00 2013-06-10 16:06:06.375 161 12602.90 182.07 54833.20 88888.00 2013-06-10 16:06:06.500 161 12602.85 182.05 54833.18 88888.00 2013-06-10 16:06:06.625 161 12602.80 182.05 54833.18 88888.00 2013-06-10 16:06:06.750 161 12602.80 182.05 54833.20 88888.00 2013-06-10 16:06:06.875 161 12602.77 182.07 54833.20 88888.00 2013-06-10 16:06:07.000 161 12602.75 182.07 54833.20 88888.00 2013-06-10 16:06:07.125 161 12602.75 182.05 54833.22 88888.00 2013-06-10 16:06:07.250 161 12602.77 182.05 54833.18 88888.00 2013-06-10 16:06:07.375 161 12602.73 182.05 54833.18 88888.00 2013-06-10 16:06:07.500 161 12602.73 182.07 54833.20 88888.00 2013-06-10 16:06:07.625 161 12602.77 182.10 54833.22 88888.00 2013-06-10 16:06:07.750 161 12602.75 182.10 54833.25 88888.00 2013-06-10 16:06:07.875 161 12602.70 182.07 54833.20 88888.00 2013-06-10 16:06:08.000 161 12602.75 182.05 54833.20 88888.00 2013-06-10 16:06:08.125 161 12602.73 182.03 54833.20 88888.00 2013-06-10 16:06:08.250 161 12602.70 182.03 54833.22 88888.00 2013-06-10 16:06:08.375 161 12602.77 182.07 54833.22 88888.00 2013-06-10 16:06:08.500 161 12602.80 182.10 54833.22 88888.00 2013-06-10 16:06:08.625 161 12602.77 182.07 54833.25 88888.00 2013-06-10 16:06:08.750 161 12602.80 182.07 54833.28 88888.00 2013-06-10 16:06:08.875 161 12602.75 182.05 54833.22 88888.00 2013-06-10 16:06:09.000 161 12602.70 181.97 54833.18 88888.00 2013-06-10 16:06:09.125 161 12602.70 182.03 54833.20 88888.00 2013-06-10 16:06:09.250 161 12602.77 182.10 54833.25 88888.00 2013-06-10 16:06:09.375 161 12602.80 182.10 54833.25 88888.00 2013-06-10 16:06:09.500 161 12602.73 182.10 54833.22 88888.00 2013-06-10 16:06:09.625 161 12602.65 182.10 54833.22 88888.00 2013-06-10 16:06:09.750 161 12602.60 182.10 54833.22 88888.00 2013-06-10 16:06:09.875 161 12602.65 182.05 54833.25 88888.00 2013-06-10 16:06:10.000 161 12602.67 182.10 54833.22 88888.00 2013-06-10 16:06:10.125 161 12602.67 182.12 54833.25 88888.00 2013-06-10 16:06:10.250 161 12602.67 182.05 54833.20 88888.00 2013-06-10 16:06:10.375 161 12602.65 182.03 54833.18 88888.00 2013-06-10 16:06:10.500 161 12602.67 181.97 54833.18 88888.00 2013-06-10 16:06:10.625 161 12602.75 182.05 54833.20 88888.00 2013-06-10 16:06:10.750 161 12602.67 182.03 54833.20 88888.00 2013-06-10 16:06:10.875 161 12602.62 182.03 54833.25 88888.00 2013-06-10 16:06:11.000 161 12602.60 182.05 54833.25 88888.00 2013-06-10 16:06:11.125 161 12602.60 182.10 54833.25 88888.00 2013-06-10 16:06:11.250 161 12602.62 182.05 54833.22 88888.00 2013-06-10 16:06:11.375 161 12602.65 182.05 54833.22 88888.00 2013-06-10 16:06:11.500 161 12602.67 182.10 54833.25 88888.00 2013-06-10 16:06:11.625 161 12602.67 182.07 54833.22 88888.00 2013-06-10 16:06:11.750 161 12602.62 182.05 54833.20 88888.00 2013-06-10 16:06:11.875 161 12602.58 182.00 54833.15 88888.00 2013-06-10 16:06:12.000 161 12602.62 181.97 54833.12 88888.00 2013-06-10 16:06:12.125 161 12602.62 182.00 54833.15 88888.00 2013-06-10 16:06:12.250 161 12602.67 182.00 54833.18 88888.00 2013-06-10 16:06:12.375 161 12602.70 182.03 54833.18 88888.00 2013-06-10 16:06:12.500 161 12602.67 182.03 54833.18 88888.00 2013-06-10 16:06:12.625 161 12602.67 182.05 54833.15 88888.00 2013-06-10 16:06:12.750 161 12602.70 182.05 54833.15 88888.00 2013-06-10 16:06:12.875 161 12602.67 182.05 54833.18 88888.00 2013-06-10 16:06:13.000 161 12602.70 182.05 54833.18 88888.00 2013-06-10 16:06:13.125 161 12602.75 182.07 54833.22 88888.00 2013-06-10 16:06:13.250 161 12602.77 182.03 54833.22 88888.00 2013-06-10 16:06:13.375 161 12602.80 182.07 54833.22 88888.00 2013-06-10 16:06:13.500 161 12602.75 182.05 54833.22 88888.00 2013-06-10 16:06:13.625 161 12602.77 182.03 54833.18 88888.00 2013-06-10 16:06:13.750 161 12602.75 182.03 54833.20 88888.00 2013-06-10 16:06:13.875 161 12602.73 182.03 54833.22 88888.00 2013-06-10 16:06:14.000 161 12602.67 182.03 54833.20 88888.00 2013-06-10 16:06:14.125 161 12602.67 182.03 54833.18 88888.00 2013-06-10 16:06:14.250 161 12602.67 182.03 54833.22 88888.00 2013-06-10 16:06:14.375 161 12602.67 182.00 54833.15 88888.00 2013-06-10 16:06:14.500 161 12602.67 181.95 54833.15 88888.00 2013-06-10 16:06:14.625 161 12602.75 181.97 54833.15 88888.00 2013-06-10 16:06:14.750 161 12602.77 182.03 54833.18 88888.00 2013-06-10 16:06:14.875 161 12602.70 182.03 54833.22 88888.00 2013-06-10 16:06:15.000 161 12602.70 182.00 54833.18 88888.00 2013-06-10 16:06:15.125 161 12602.75 181.97 54833.15 88888.00 2013-06-10 16:06:15.250 161 12602.73 181.90 54833.12 88888.00 2013-06-10 16:06:15.375 161 12602.70 182.00 54833.12 88888.00 2013-06-10 16:06:15.500 161 12602.65 181.95 54833.10 88888.00 2013-06-10 16:06:15.625 161 12602.62 181.95 54833.10 88888.00 2013-06-10 16:06:15.750 161 12602.70 182.00 54833.15 88888.00 2013-06-10 16:06:15.875 161 12602.77 182.00 54833.18 88888.00 2013-06-10 16:06:16.000 161 12602.83 182.05 54833.18 88888.00 2013-06-10 16:06:16.125 161 12602.80 182.00 54833.18 88888.00 2013-06-10 16:06:16.250 161 12602.70 181.90 54833.15 88888.00 2013-06-10 16:06:16.375 161 12602.75 181.95 54833.12 88888.00 2013-06-10 16:06:16.500 161 12602.83 182.00 54833.15 88888.00 2013-06-10 16:06:16.625 161 12602.88 182.00 54833.15 88888.00 2013-06-10 16:06:16.750 161 12602.80 181.97 54833.15 88888.00 2013-06-10 16:06:16.875 161 12602.70 181.95 54833.15 88888.00 2013-06-10 16:06:17.000 161 12602.77 182.00 54833.18 88888.00 2013-06-10 16:06:17.125 161 12602.77 181.95 54833.15 88888.00 2013-06-10 16:06:17.250 161 12602.77 181.82 54833.12 88888.00 2013-06-10 16:06:17.375 161 12602.83 181.88 54833.10 88888.00 2013-06-10 16:06:17.500 161 12602.77 181.82 54833.07 88888.00 2013-06-10 16:06:17.625 161 12602.77 181.88 54833.07 88888.00 2013-06-10 16:06:17.750 161 12602.80 181.93 54833.10 88888.00 2013-06-10 16:06:17.875 161 12602.75 181.93 54833.07 88888.00 2013-06-10 16:06:18.000 161 12602.73 181.95 54833.12 88888.00 2013-06-10 16:06:18.125 161 12602.73 182.00 54833.18 88888.00 2013-06-10 16:06:18.250 161 12602.67 181.93 54833.10 88888.00 2013-06-10 16:06:18.375 161 12602.75 181.90 54833.12 88888.00 2013-06-10 16:06:18.500 161 12602.77 181.85 54833.12 88888.00 2013-06-10 16:06:18.625 161 12602.80 181.85 54833.12 88888.00 2013-06-10 16:06:18.750 161 12602.77 181.88 54833.15 88888.00 2013-06-10 16:06:18.875 161 12602.75 181.88 54833.15 88888.00 2013-06-10 16:06:19.000 161 12602.80 181.90 54833.15 88888.00 2013-06-10 16:06:19.125 161 12602.85 181.88 54833.12 88888.00 2013-06-10 16:06:19.250 161 12602.77 181.82 54833.07 88888.00 2013-06-10 16:06:19.375 161 12602.77 181.85 54833.07 88888.00 2013-06-10 16:06:19.500 161 12602.77 181.88 54833.15 88888.00 2013-06-10 16:06:19.625 161 12602.85 181.85 54833.12 88888.00 2013-06-10 16:06:19.750 161 12602.85 181.85 54833.12 88888.00 2013-06-10 16:06:19.875 161 12602.83 181.85 54833.15 88888.00 2013-06-10 16:06:20.000 161 12602.88 181.78 54833.10 88888.00 2013-06-10 16:06:20.125 161 12602.90 181.78 54833.07 88888.00 2013-06-10 16:06:20.250 161 12602.95 181.80 54833.05 88888.00 2013-06-10 16:06:20.375 161 12602.95 181.85 54833.12 88888.00 2013-06-10 16:06:20.500 161 12602.88 181.88 54833.15 88888.00 2013-06-10 16:06:20.625 161 12602.83 181.82 54833.12 88888.00 2013-06-10 16:06:20.750 161 12602.75 181.80 54833.10 88888.00 2013-06-10 16:06:20.875 161 12602.80 181.75 54833.12 88888.00 2013-06-10 16:06:21.000 161 12602.85 181.80 54833.10 88888.00 2013-06-10 16:06:21.125 161 12602.95 181.90 54833.15 88888.00 2013-06-10 16:06:21.250 161 12602.85 181.82 54833.05 88888.00 2013-06-10 16:06:21.375 161 12602.83 181.80 54833.10 88888.00 2013-06-10 16:06:21.500 161 12602.88 181.82 54833.15 88888.00 2013-06-10 16:06:21.625 161 12602.92 181.85 54833.15 88888.00 2013-06-10 16:06:21.750 161 12602.88 181.82 54833.10 88888.00 2013-06-10 16:06:21.875 161 12602.88 181.80 54833.07 88888.00 2013-06-10 16:06:22.000 161 12602.88 181.82 54833.07 88888.00 2013-06-10 16:06:22.125 161 12602.85 181.78 54833.07 88888.00 2013-06-10 16:06:22.250 161 12602.83 181.80 54833.10 88888.00 2013-06-10 16:06:22.375 161 12602.83 181.82 54833.10 88888.00 2013-06-10 16:06:22.500 161 12602.83 181.78 54833.10 88888.00 2013-06-10 16:06:22.625 161 12602.85 181.78 54833.10 88888.00 2013-06-10 16:06:22.750 161 12602.95 181.85 54833.12 88888.00 2013-06-10 16:06:22.875 161 12603.00 181.80 54833.10 88888.00 2013-06-10 16:06:23.000 161 12603.02 181.80 54833.07 88888.00 2013-06-10 16:06:23.125 161 12603.00 181.82 54833.07 88888.00 2013-06-10 16:06:23.250 161 12602.95 181.75 54833.10 88888.00 2013-06-10 16:06:23.375 161 12602.90 181.72 54833.05 88888.00 2013-06-10 16:06:23.500 161 12602.92 181.72 54833.07 88888.00 2013-06-10 16:06:23.625 161 12602.92 181.72 54833.07 88888.00 2013-06-10 16:06:23.750 161 12602.98 181.78 54833.07 88888.00 2013-06-10 16:06:23.875 161 12603.00 181.75 54833.12 88888.00 2013-06-10 16:06:24.000 161 12602.98 181.70 54833.05 88888.00 2013-06-10 16:06:24.125 161 12602.98 181.72 54833.07 88888.00 2013-06-10 16:06:24.250 161 12603.02 181.70 54833.10 88888.00 2013-06-10 16:06:24.375 161 12603.05 181.75 54833.12 88888.00 2013-06-10 16:06:24.500 161 12603.00 181.80 54833.12 88888.00 2013-06-10 16:06:24.625 161 12602.95 181.75 54833.07 88888.00 2013-06-10 16:06:24.750 161 12602.88 181.70 54833.07 88888.00 2013-06-10 16:06:24.875 161 12602.88 181.72 54833.15 88888.00 2013-06-10 16:06:25.000 161 12602.98 181.82 54833.18 88888.00 2013-06-10 16:06:25.125 161 12603.00 181.78 54833.15 88888.00 2013-06-10 16:06:25.250 161 12603.02 181.72 54833.10 88888.00 2013-06-10 16:06:25.375 161 12603.02 181.78 54833.12 88888.00 2013-06-10 16:06:25.500 161 12602.98 181.78 54833.10 88888.00 2013-06-10 16:06:25.625 161 12602.90 181.82 54833.15 88888.00 2013-06-10 16:06:25.750 161 12602.90 181.82 54833.15 88888.00 2013-06-10 16:06:25.875 161 12602.92 181.80 54833.15 88888.00 2013-06-10 16:06:26.000 161 12602.98 181.75 54833.15 88888.00 2013-06-10 16:06:26.125 161 12603.00 181.72 54833.18 88888.00 2013-06-10 16:06:26.250 161 12603.00 181.75 54833.15 88888.00 2013-06-10 16:06:26.375 161 12603.02 181.75 54833.15 88888.00 2013-06-10 16:06:26.500 161 12603.02 181.78 54833.12 88888.00 2013-06-10 16:06:26.625 161 12603.05 181.75 54833.12 88888.00 2013-06-10 16:06:26.750 161 12603.05 181.70 54833.12 88888.00 2013-06-10 16:06:26.875 161 12603.05 181.68 54833.15 88888.00 2013-06-10 16:06:27.000 161 12603.08 181.68 54833.12 88888.00 2013-06-10 16:06:27.125 161 12603.08 181.70 54833.15 88888.00 2013-06-10 16:06:27.250 161 12603.05 181.65 54833.10 88888.00 2013-06-10 16:06:27.375 161 12603.05 181.65 54833.07 88888.00 2013-06-10 16:06:27.500 161 12603.08 181.65 54833.10 88888.00 2013-06-10 16:06:27.625 161 12603.12 181.65 54833.10 88888.00 2013-06-10 16:06:27.750 161 12603.08 181.70 54833.12 88888.00 2013-06-10 16:06:27.875 161 12603.08 181.68 54833.15 88888.00 2013-06-10 16:06:28.000 161 12603.10 181.62 54833.10 88888.00 2013-06-10 16:06:28.125 161 12603.12 181.62 54833.12 88888.00 2013-06-10 16:06:28.250 161 12603.10 181.62 54833.15 88888.00 2013-06-10 16:06:28.375 161 12603.12 181.65 54833.15 88888.00 2013-06-10 16:06:28.500 161 12603.17 181.65 54833.15 88888.00 2013-06-10 16:06:28.625 161 12603.15 181.65 54833.15 88888.00 2013-06-10 16:06:28.750 161 12603.10 181.62 54833.15 88888.00 2013-06-10 16:06:28.875 161 12603.08 181.60 54833.18 88888.00 2013-06-10 16:06:29.000 161 12603.12 181.57 54833.15 88888.00 2013-06-10 16:06:29.125 161 12603.20 181.60 54833.12 88888.00 2013-06-10 16:06:29.250 161 12603.15 181.60 54833.15 88888.00 2013-06-10 16:06:29.375 161 12603.20 181.62 54833.15 88888.00 2013-06-10 16:06:29.500 161 12603.27 181.60 54833.15 88888.00 2013-06-10 16:06:29.625 161 12603.25 181.60 54833.15 88888.00 2013-06-10 16:06:29.750 161 12603.25 181.57 54833.12 88888.00 2013-06-10 16:06:29.875 161 12603.25 181.55 54833.10 88888.00 2013-06-10 16:06:30.000 161 12603.25 181.55 54833.12 88888.00 2013-06-10 16:06:30.125 161 12603.25 181.53 54833.12 88888.00 2013-06-10 16:06:30.250 161 12603.20 181.55 54833.10 88888.00 2013-06-10 16:06:30.375 161 12603.20 181.55 54833.15 88888.00 2013-06-10 16:06:30.500 161 12603.25 181.53 54833.12 88888.00 2013-06-10 16:06:30.625 161 12603.27 181.53 54833.15 88888.00 2013-06-10 16:06:30.750 161 12603.27 181.55 54833.18 88888.00 2013-06-10 16:06:30.875 161 12603.27 181.53 54833.15 88888.00 2013-06-10 16:06:31.000 161 12603.27 181.50 54833.15 88888.00 2013-06-10 16:06:31.125 161 12603.23 181.47 54833.12 88888.00 2013-06-10 16:06:31.250 161 12603.15 181.47 54833.12 88888.00 2013-06-10 16:06:31.375 161 12603.23 181.45 54833.12 88888.00 2013-06-10 16:06:31.500 161 12603.27 181.45 54833.12 88888.00 2013-06-10 16:06:31.625 161 12603.35 181.50 54833.18 88888.00 2013-06-10 16:06:31.750 161 12603.38 181.50 54833.18 88888.00 2013-06-10 16:06:31.875 161 12603.30 181.50 54833.15 88888.00 2013-06-10 16:06:32.000 161 12603.30 181.50 54833.18 88888.00 2013-06-10 16:06:32.125 161 12603.27 181.45 54833.18 88888.00 2013-06-10 16:06:32.250 161 12603.27 181.38 54833.15 88888.00 2013-06-10 16:06:32.375 161 12603.27 181.43 54833.18 88888.00 2013-06-10 16:06:32.500 161 12603.30 181.40 54833.12 88888.00 2013-06-10 16:06:32.625 161 12603.33 181.43 54833.15 88888.00 2013-06-10 16:06:32.750 161 12603.38 181.45 54833.15 88888.00 2013-06-10 16:06:32.875 161 12603.40 181.38 54833.15 88888.00 2013-06-10 16:06:33.000 161 12603.40 181.35 54833.10 88888.00 2013-06-10 16:06:33.125 161 12603.45 181.38 54833.12 88888.00 2013-06-10 16:06:33.250 161 12603.42 181.38 54833.12 88888.00 2013-06-10 16:06:33.375 161 12603.40 181.38 54833.10 88888.00 2013-06-10 16:06:33.500 161 12603.42 181.38 54833.15 88888.00 2013-06-10 16:06:33.625 161 12603.48 181.35 54833.12 88888.00 2013-06-10 16:06:33.750 161 12603.50 181.30 54833.10 88888.00 2013-06-10 16:06:33.875 161 12603.48 181.28 54833.12 88888.00 2013-06-10 16:06:34.000 161 12603.45 181.30 54833.15 88888.00 2013-06-10 16:06:34.125 161 12603.48 181.32 54833.15 88888.00 2013-06-10 16:06:34.250 161 12603.50 181.28 54833.15 88888.00 2013-06-10 16:06:34.375 161 12603.45 181.22 54833.12 88888.00 2013-06-10 16:06:34.500 161 12603.48 181.25 54833.15 88888.00 2013-06-10 16:06:34.625 161 12603.48 181.28 54833.18 88888.00 2013-06-10 16:06:34.750 161 12603.48 181.28 54833.18 88888.00 2013-06-10 16:06:34.875 161 12603.42 181.22 54833.15 88888.00 2013-06-10 16:06:35.000 161 12603.42 181.22 54833.10 88888.00 2013-06-10 16:06:35.125 161 12603.45 181.25 54833.12 88888.00 2013-06-10 16:06:35.250 161 12603.42 181.20 54833.15 88888.00 2013-06-10 16:06:35.375 161 12603.55 181.28 54833.18 88888.00 2013-06-10 16:06:35.500 161 12603.52 181.25 54833.15 88888.00 2013-06-10 16:06:35.625 161 12603.42 181.22 54833.12 88888.00 2013-06-10 16:06:35.750 161 12603.38 181.15 54833.10 88888.00 2013-06-10 16:06:35.875 161 12603.40 181.12 54833.10 88888.00 2013-06-10 16:06:36.000 161 12603.48 181.15 54833.10 88888.00 2013-06-10 16:06:36.125 161 12603.50 181.12 54833.12 88888.00 2013-06-10 16:06:36.250 161 12603.48 181.12 54833.15 88888.00 2013-06-10 16:06:36.375 161 12603.58 181.18 54833.18 88888.00 2013-06-10 16:06:36.500 161 12603.55 181.20 54833.18 88888.00 2013-06-10 16:06:36.625 161 12603.48 181.18 54833.15 88888.00 2013-06-10 16:06:36.750 161 12603.45 181.15 54833.12 88888.00 2013-06-10 16:06:36.875 161 12603.45 181.10 54833.12 88888.00 2013-06-10 16:06:37.000 161 12603.45 181.10 54833.12 88888.00 2013-06-10 16:06:37.125 161 12603.50 181.07 54833.15 88888.00 2013-06-10 16:06:37.250 161 12603.50 181.12 54833.18 88888.00 2013-06-10 16:06:37.375 161 12603.52 181.15 54833.18 88888.00 2013-06-10 16:06:37.500 161 12603.55 181.12 54833.18 88888.00 2013-06-10 16:06:37.625 161 12603.62 181.15 54833.20 88888.00 2013-06-10 16:06:37.750 161 12603.60 181.12 54833.20 88888.00 2013-06-10 16:06:37.875 161 12603.55 181.10 54833.18 88888.00 2013-06-10 16:06:38.000 161 12603.50 181.10 54833.12 88888.00 2013-06-10 16:06:38.125 161 12603.50 181.12 54833.18 88888.00 2013-06-10 16:06:38.250 161 12603.50 181.12 54833.22 88888.00 2013-06-10 16:06:38.375 161 12603.52 181.15 54833.25 88888.00 2013-06-10 16:06:38.500 161 12603.48 181.12 54833.22 88888.00 2013-06-10 16:06:38.625 161 12603.55 181.10 54833.20 88888.00 2013-06-10 16:06:38.750 161 12603.62 181.18 54833.22 88888.00 2013-06-10 16:06:38.875 161 12603.58 181.15 54833.22 88888.00 2013-06-10 16:06:39.000 161 12603.60 181.10 54833.20 88888.00 2013-06-10 16:06:39.125 161 12603.62 181.10 54833.20 88888.00 2013-06-10 16:06:39.250 161 12603.60 181.07 54833.22 88888.00 2013-06-10 16:06:39.375 161 12603.60 181.10 54833.25 88888.00 2013-06-10 16:06:39.500 161 12603.58 181.10 54833.20 88888.00 2013-06-10 16:06:39.625 161 12603.52 181.07 54833.20 88888.00 2013-06-10 16:06:39.750 161 12603.55 181.15 54833.25 88888.00 2013-06-10 16:06:39.875 161 12603.52 181.15 54833.22 88888.00 2013-06-10 16:06:40.000 161 12603.45 181.07 54833.20 88888.00 2013-06-10 16:06:40.125 161 12603.48 181.10 54833.18 88888.00 2013-06-10 16:06:40.250 161 12603.50 181.12 54833.20 88888.00 2013-06-10 16:06:40.375 161 12603.50 181.12 54833.22 88888.00 2013-06-10 16:06:40.500 161 12603.50 181.07 54833.22 88888.00 2013-06-10 16:06:40.625 161 12603.45 181.10 54833.25 88888.00 2013-06-10 16:06:40.750 161 12603.38 181.10 54833.22 88888.00 2013-06-10 16:06:40.875 161 12603.35 181.05 54833.22 88888.00 2013-06-10 16:06:41.000 161 12603.42 181.10 54833.22 88888.00 2013-06-10 16:06:41.125 161 12603.45 181.10 54833.28 88888.00 2013-06-10 16:06:41.250 161 12603.33 181.05 54833.28 88888.00 2013-06-10 16:06:41.375 161 12603.33 181.10 54833.28 88888.00 2013-06-10 16:06:41.500 161 12603.38 181.10 54833.30 88888.00 2013-06-10 16:06:41.625 161 12603.40 181.10 54833.30 88888.00 2013-06-10 16:06:41.750 161 12603.35 181.07 54833.28 88888.00 2013-06-10 16:06:41.875 161 12603.27 181.05 54833.22 88888.00 2013-06-10 16:06:42.000 161 12603.25 181.03 54833.25 88888.00 2013-06-10 16:06:42.125 161 12603.23 181.03 54833.28 88888.00 2013-06-10 16:06:42.250 161 12603.25 181.07 54833.35 88888.00 2013-06-10 16:06:42.375 161 12603.25 181.05 54833.32 88888.00 2013-06-10 16:06:42.500 161 12603.23 181.00 54833.28 88888.00 2013-06-10 16:06:42.625 161 12603.20 181.05 54833.28 88888.00 2013-06-10 16:06:42.750 161 12603.15 181.03 54833.30 88888.00 2013-06-10 16:06:42.875 161 12603.15 181.03 54833.35 88888.00 2013-06-10 16:06:43.000 161 12603.17 181.03 54833.30 88888.00 2013-06-10 16:06:43.125 161 12603.15 181.05 54833.30 88888.00 2013-06-10 16:06:43.250 161 12603.12 181.07 54833.38 88888.00 2013-06-10 16:06:43.375 161 12603.20 181.12 54833.38 88888.00 2013-06-10 16:06:43.500 161 12603.17 181.07 54833.35 88888.00 2013-06-10 16:06:43.625 161 12603.15 181.07 54833.30 88888.00 2013-06-10 16:06:43.750 161 12603.17 181.03 54833.32 88888.00 2013-06-10 16:06:43.875 161 12603.15 181.05 54833.32 88888.00 2013-06-10 16:06:44.000 161 12603.15 181.03 54833.35 88888.00 2013-06-10 16:06:44.125 161 12603.20 181.05 54833.32 88888.00 2013-06-10 16:06:44.250 161 12603.17 181.03 54833.35 88888.00 2013-06-10 16:06:44.375 161 12603.12 181.05 54833.38 88888.00 2013-06-10 16:06:44.500 161 12603.10 181.07 54833.40 88888.00 2013-06-10 16:06:44.625 161 12603.02 181.05 54833.38 88888.00 2013-06-10 16:06:44.750 161 12603.00 181.05 54833.35 88888.00 2013-06-10 16:06:44.875 161 12603.00 180.97 54833.38 88888.00 2013-06-10 16:06:45.000 161 12603.00 180.93 54833.32 88888.00 2013-06-10 16:06:45.125 161 12602.95 181.00 54833.38 88888.00 2013-06-10 16:06:45.250 161 12603.02 181.05 54833.45 88888.00 2013-06-10 16:06:45.375 161 12603.00 181.05 54833.45 88888.00 2013-06-10 16:06:45.500 161 12603.02 181.03 54833.40 88888.00 2013-06-10 16:06:45.625 161 12603.02 181.03 54833.38 88888.00 2013-06-10 16:06:45.750 161 12603.00 181.03 54833.40 88888.00 2013-06-10 16:06:45.875 161 12603.02 181.05 54833.40 88888.00 2013-06-10 16:06:46.000 161 12602.98 181.00 54833.40 88888.00 2013-06-10 16:06:46.125 161 12602.95 181.00 54833.38 88888.00 2013-06-10 16:06:46.250 161 12602.92 180.95 54833.40 88888.00 2013-06-10 16:06:46.375 161 12602.98 180.97 54833.38 88888.00 2013-06-10 16:06:46.500 161 12603.02 181.00 54833.43 88888.00 2013-06-10 16:06:46.625 161 12603.00 180.97 54833.40 88888.00 2013-06-10 16:06:46.750 161 12602.98 180.93 54833.38 88888.00 2013-06-10 16:06:46.875 161 12602.90 180.90 54833.35 88888.00 2013-06-10 16:06:47.000 161 12602.85 180.93 54833.38 88888.00 2013-06-10 16:06:47.125 161 12602.88 180.97 54833.43 88888.00 2013-06-10 16:06:47.250 161 12602.90 180.97 54833.43 88888.00 2013-06-10 16:06:47.375 161 12602.95 181.00 54833.43 88888.00 2013-06-10 16:06:47.500 161 12602.98 180.97 54833.40 88888.00 2013-06-10 16:06:47.625 161 12602.92 180.95 54833.43 88888.00 2013-06-10 16:06:47.750 161 12602.85 180.93 54833.45 88888.00 2013-06-10 16:06:47.875 161 12602.85 180.90 54833.40 88888.00 2013-06-10 16:06:48.000 161 12602.85 180.93 54833.38 88888.00 2013-06-10 16:06:48.125 161 12602.83 180.97 54833.40 88888.00 2013-06-10 16:06:48.250 161 12602.75 180.90 54833.43 88888.00 2013-06-10 16:06:48.375 161 12602.83 180.93 54833.45 88888.00 2013-06-10 16:06:48.500 161 12602.85 180.97 54833.47 88888.00 2013-06-10 16:06:48.625 161 12602.85 180.93 54833.45 88888.00 2013-06-10 16:06:48.750 161 12602.90 180.93 54833.43 88888.00 2013-06-10 16:06:48.875 161 12602.95 180.95 54833.43 88888.00 2013-06-10 16:06:49.000 161 12602.92 180.90 54833.38 88888.00 2013-06-10 16:06:49.125 161 12602.95 180.85 54833.38 88888.00 2013-06-10 16:06:49.250 161 12602.92 180.85 54833.38 88888.00 2013-06-10 16:06:49.375 161 12602.88 180.85 54833.38 88888.00 2013-06-10 16:06:49.500 161 12602.88 180.85 54833.40 88888.00 2013-06-10 16:06:49.625 161 12602.88 180.88 54833.40 88888.00 2013-06-10 16:06:49.750 161 12602.95 180.85 54833.40 88888.00 2013-06-10 16:06:49.875 161 12603.00 180.85 54833.43 88888.00 2013-06-10 16:06:50.000 161 12602.95 180.88 54833.43 88888.00 2013-06-10 16:06:50.125 161 12602.92 180.90 54833.43 88888.00 2013-06-10 16:06:50.250 161 12602.95 180.93 54833.45 88888.00 2013-06-10 16:06:50.375 161 12602.92 180.88 54833.45 88888.00 2013-06-10 16:06:50.500 161 12602.90 180.82 54833.43 88888.00 2013-06-10 16:06:50.625 161 12602.95 180.85 54833.43 88888.00 2013-06-10 16:06:50.750 161 12602.90 180.85 54833.40 88888.00 2013-06-10 16:06:50.875 161 12602.88 180.82 54833.38 88888.00 2013-06-10 16:06:51.000 161 12602.85 180.85 54833.43 88888.00 2013-06-10 16:06:51.125 161 12602.85 180.90 54833.45 88888.00 2013-06-10 16:06:51.250 161 12602.80 180.88 54833.40 88888.00 2013-06-10 16:06:51.375 161 12602.85 180.88 54833.43 88888.00 2013-06-10 16:06:51.500 161 12602.90 180.82 54833.40 88888.00 2013-06-10 16:06:51.625 161 12602.88 180.82 54833.40 88888.00 2013-06-10 16:06:51.750 161 12602.85 180.85 54833.43 88888.00 2013-06-10 16:06:51.875 161 12602.92 180.85 54833.45 88888.00 2013-06-10 16:06:52.000 161 12602.90 180.80 54833.40 88888.00 2013-06-10 16:06:52.125 161 12602.85 180.80 54833.40 88888.00 2013-06-10 16:06:52.250 161 12602.83 180.78 54833.40 88888.00 2013-06-10 16:06:52.375 161 12602.88 180.78 54833.40 88888.00 2013-06-10 16:06:52.500 161 12602.88 180.80 54833.43 88888.00 2013-06-10 16:06:52.625 161 12602.92 180.78 54833.40 88888.00 2013-06-10 16:06:52.750 161 12603.02 180.82 54833.43 88888.00 2013-06-10 16:06:52.875 161 12602.98 180.82 54833.45 88888.00 2013-06-10 16:06:53.000 161 12602.90 180.80 54833.43 88888.00 2013-06-10 16:06:53.125 161 12602.95 180.78 54833.45 88888.00 2013-06-10 16:06:53.250 161 12602.92 180.75 54833.45 88888.00 2013-06-10 16:06:53.375 161 12602.95 180.75 54833.43 88888.00 2013-06-10 16:06:53.500 161 12603.00 180.72 54833.45 88888.00 2013-06-10 16:06:53.625 161 12603.00 180.75 54833.47 88888.00 2013-06-10 16:06:53.750 161 12603.00 180.72 54833.43 88888.00 2013-06-10 16:06:53.875 161 12603.02 180.68 54833.43 88888.00 2013-06-10 16:06:54.000 161 12603.02 180.65 54833.40 88888.00 2013-06-10 16:06:54.125 161 12603.02 180.68 54833.40 88888.00 2013-06-10 16:06:54.250 161 12602.98 180.68 54833.40 88888.00 2013-06-10 16:06:54.375 161 12603.05 180.70 54833.40 88888.00 2013-06-10 16:06:54.500 161 12603.02 180.75 54833.45 88888.00 2013-06-10 16:06:54.625 161 12603.02 180.72 54833.50 88888.00 2013-06-10 16:06:54.750 161 12602.98 180.70 54833.47 88888.00 2013-06-10 16:06:54.875 161 12602.95 180.65 54833.43 88888.00 2013-06-10 16:06:55.000 161 12603.00 180.62 54833.43 88888.00 2013-06-10 16:06:55.125 161 12602.98 180.62 54833.43 88888.00 2013-06-10 16:06:55.250 161 12602.95 180.57 54833.45 88888.00 2013-06-10 16:06:55.375 161 12603.00 180.62 54833.45 88888.00 2013-06-10 16:06:55.500 161 12602.98 180.62 54833.40 88888.00 2013-06-10 16:06:55.625 161 12602.92 180.62 54833.43 88888.00 2013-06-10 16:06:55.750 161 12602.95 180.62 54833.43 88888.00 2013-06-10 16:06:55.875 161 12602.98 180.60 54833.43 88888.00 2013-06-10 16:06:56.000 161 12602.95 180.55 54833.38 88888.00 2013-06-10 16:06:56.125 161 12602.98 180.57 54833.40 88888.00 2013-06-10 16:06:56.250 161 12603.00 180.60 54833.43 88888.00 2013-06-10 16:06:56.375 161 12603.00 180.57 54833.40 88888.00 2013-06-10 16:06:56.500 161 12603.05 180.57 54833.43 88888.00 2013-06-10 16:06:56.625 161 12603.02 180.60 54833.43 88888.00 2013-06-10 16:06:56.750 161 12603.00 180.60 54833.43 88888.00 2013-06-10 16:06:56.875 161 12603.02 180.55 54833.43 88888.00 2013-06-10 16:06:57.000 161 12603.02 180.53 54833.43 88888.00 2013-06-10 16:06:57.125 161 12603.08 180.53 54833.45 88888.00 2013-06-10 16:06:57.250 161 12603.15 180.57 54833.47 88888.00 2013-06-10 16:06:57.375 161 12603.23 180.60 54833.45 88888.00 2013-06-10 16:06:57.500 161 12603.23 180.55 54833.43 88888.00 2013-06-10 16:06:57.625 161 12603.12 180.55 54833.43 88888.00 2013-06-10 16:06:57.750 161 12603.12 180.53 54833.43 88888.00 2013-06-10 16:06:57.875 161 12603.08 180.47 54833.40 88888.00 2013-06-10 16:06:58.000 161 12603.05 180.47 54833.40 88888.00 2013-06-10 16:06:58.125 161 12603.12 180.55 54833.43 88888.00 2013-06-10 16:06:58.250 161 12603.08 180.50 54833.43 88888.00 2013-06-10 16:06:58.375 161 12603.08 180.45 54833.40 88888.00 2013-06-10 16:06:58.500 161 12603.15 180.47 54833.43 88888.00 2013-06-10 16:06:58.625 161 12603.20 180.53 54833.43 88888.00 2013-06-10 16:06:58.750 161 12603.20 180.47 54833.40 88888.00 2013-06-10 16:06:58.875 161 12603.20 180.47 54833.40 88888.00 2013-06-10 16:06:59.000 161 12603.15 180.47 54833.40 88888.00 2013-06-10 16:06:59.125 161 12603.12 180.45 54833.47 88888.00 2013-06-10 16:06:59.250 161 12603.12 180.50 54833.50 88888.00 2013-06-10 16:06:59.375 161 12603.20 180.55 54833.47 88888.00 2013-06-10 16:06:59.500 161 12603.20 180.47 54833.43 88888.00 2013-06-10 16:06:59.625 161 12603.23 180.50 54833.45 88888.00 2013-06-10 16:06:59.750 161 12603.20 180.47 54833.45 88888.00 2013-06-10 16:06:59.875 161 12603.15 180.45 54833.45 88888.00 2013-06-10 16:07:00.000 161 12603.17 180.47 54833.43 88888.00 2013-06-10 16:07:00.125 161 12603.23 180.47 54833.45 88888.00 2013-06-10 16:07:00.250 161 12603.25 180.45 54833.45 88888.00 2013-06-10 16:07:00.375 161 12603.27 180.43 54833.43 88888.00 2013-06-10 16:07:00.500 161 12603.25 180.40 54833.43 88888.00 2013-06-10 16:07:00.625 161 12603.30 180.45 54833.43 88888.00 2013-06-10 16:07:00.750 161 12603.27 180.45 54833.45 88888.00 2013-06-10 16:07:00.875 161 12603.33 180.40 54833.45 88888.00 2013-06-10 16:07:01.000 161 12603.27 180.38 54833.40 88888.00 2013-06-10 16:07:01.125 161 12603.23 180.40 54833.43 88888.00 2013-06-10 16:07:01.250 161 12603.17 180.35 54833.40 88888.00 2013-06-10 16:07:01.375 161 12603.20 180.38 54833.40 88888.00 2013-06-10 16:07:01.500 161 12603.23 180.38 54833.43 88888.00 2013-06-10 16:07:01.625 161 12603.25 180.43 54833.45 88888.00 2013-06-10 16:07:01.750 161 12603.25 180.38 54833.40 88888.00 2013-06-10 16:07:01.875 161 12603.25 180.38 54833.43 88888.00 2013-06-10 16:07:02.000 161 12603.33 180.43 54833.45 88888.00 2013-06-10 16:07:02.125 161 12603.35 180.43 54833.47 88888.00 2013-06-10 16:07:02.250 161 12603.33 180.35 54833.45 88888.00 2013-06-10 16:07:02.375 161 12603.35 180.38 54833.43 88888.00 2013-06-10 16:07:02.500 161 12603.27 180.32 54833.38 88888.00 2013-06-10 16:07:02.625 161 12603.27 180.32 54833.40 88888.00 2013-06-10 16:07:02.750 161 12603.27 180.32 54833.35 88888.00 2013-06-10 16:07:02.875 161 12603.27 180.35 54833.38 88888.00 2013-06-10 16:07:03.000 161 12603.33 180.35 54833.35 88888.00 2013-06-10 16:07:03.125 161 12603.30 180.35 54833.38 88888.00 2013-06-10 16:07:03.250 161 12603.27 180.40 54833.38 88888.00 2013-06-10 16:07:03.375 161 12603.33 180.45 54833.40 88888.00 2013-06-10 16:07:03.500 161 12603.30 180.45 54833.43 88888.00 2013-06-10 16:07:03.625 161 12603.30 180.43 54833.43 88888.00 2013-06-10 16:07:03.750 161 12603.33 180.38 54833.40 88888.00 2013-06-10 16:07:03.875 161 12603.35 180.40 54833.40 88888.00 2013-06-10 16:07:04.000 161 12603.42 180.40 54833.38 88888.00 2013-06-10 16:07:04.125 161 12603.45 180.40 54833.40 88888.00 2013-06-10 16:07:04.250 161 12603.38 180.35 54833.38 88888.00 2013-06-10 16:07:04.375 161 12603.27 180.35 54833.35 88888.00 2013-06-10 16:07:04.500 161 12603.25 180.35 54833.35 88888.00 2013-06-10 16:07:04.625 161 12603.33 180.38 54833.38 88888.00 2013-06-10 16:07:04.750 161 12603.38 180.40 54833.38 88888.00 2013-06-10 16:07:04.875 161 12603.40 180.32 54833.35 88888.00 2013-06-10 16:07:05.000 161 12603.38 180.32 54833.35 88888.00 2013-06-10 16:07:05.125 161 12603.38 180.35 54833.43 88888.00 2013-06-10 16:07:05.250 161 12603.50 180.38 54833.40 88888.00 2013-06-10 16:07:05.375 161 12603.55 180.35 54833.38 88888.00 2013-06-10 16:07:05.500 161 12603.52 180.38 54833.40 88888.00 2013-06-10 16:07:05.625 161 12603.50 180.43 54833.40 88888.00 2013-06-10 16:07:05.750 161 12603.45 180.40 54833.40 88888.00 2013-06-10 16:07:05.875 161 12603.48 180.38 54833.35 88888.00 2013-06-10 16:07:06.000 161 12603.55 180.40 54833.38 88888.00 2013-06-10 16:07:06.125 161 12603.58 180.40 54833.38 88888.00 2013-06-10 16:07:06.250 161 12603.52 180.38 54833.40 88888.00 2013-06-10 16:07:06.375 161 12603.52 180.35 54833.40 88888.00 2013-06-10 16:07:06.500 161 12603.45 180.38 54833.38 88888.00 2013-06-10 16:07:06.625 161 12603.48 180.43 54833.40 88888.00 2013-06-10 16:07:06.750 161 12603.58 180.43 54833.40 88888.00 2013-06-10 16:07:06.875 161 12603.58 180.40 54833.43 88888.00 2013-06-10 16:07:07.000 161 12603.60 180.43 54833.43 88888.00 2013-06-10 16:07:07.125 161 12603.58 180.40 54833.43 88888.00 2013-06-10 16:07:07.250 161 12603.55 180.40 54833.43 88888.00 2013-06-10 16:07:07.375 161 12603.48 180.43 54833.40 88888.00 2013-06-10 16:07:07.500 161 12603.50 180.43 54833.38 88888.00 2013-06-10 16:07:07.625 161 12603.48 180.40 54833.40 88888.00 2013-06-10 16:07:07.750 161 12603.48 180.43 54833.40 88888.00 2013-06-10 16:07:07.875 161 12603.45 180.43 54833.43 88888.00 2013-06-10 16:07:08.000 161 12603.42 180.35 54833.40 88888.00 2013-06-10 16:07:08.125 161 12603.45 180.38 54833.40 88888.00 2013-06-10 16:07:08.250 161 12603.52 180.40 54833.43 88888.00 2013-06-10 16:07:08.375 161 12603.50 180.43 54833.40 88888.00 2013-06-10 16:07:08.500 161 12603.50 180.40 54833.38 88888.00 2013-06-10 16:07:08.625 161 12603.52 180.43 54833.40 88888.00 2013-06-10 16:07:08.750 161 12603.58 180.43 54833.43 88888.00 2013-06-10 16:07:08.875 161 12603.58 180.43 54833.45 88888.00 2013-06-10 16:07:09.000 161 12603.58 180.43 54833.43 88888.00 2013-06-10 16:07:09.125 161 12603.55 180.43 54833.43 88888.00 2013-06-10 16:07:09.250 161 12603.50 180.45 54833.43 88888.00 2013-06-10 16:07:09.375 161 12603.40 180.43 54833.43 88888.00 2013-06-10 16:07:09.500 161 12603.40 180.43 54833.47 88888.00 2013-06-10 16:07:09.625 161 12603.42 180.45 54833.45 88888.00 2013-06-10 16:07:09.750 161 12603.45 180.45 54833.45 88888.00 2013-06-10 16:07:09.875 161 12603.55 180.43 54833.47 88888.00 2013-06-10 16:07:10.000 161 12603.55 180.45 54833.47 88888.00 2013-06-10 16:07:10.125 161 12603.50 180.45 54833.45 88888.00 2013-06-10 16:07:10.250 161 12603.48 180.43 54833.43 88888.00 2013-06-10 16:07:10.375 161 12603.45 180.40 54833.43 88888.00 2013-06-10 16:07:10.500 161 12603.45 180.40 54833.45 88888.00 2013-06-10 16:07:10.625 161 12603.42 180.35 54833.43 88888.00 2013-06-10 16:07:10.750 161 12603.38 180.43 54833.45 88888.00 2013-06-10 16:07:10.875 161 12603.40 180.47 54833.47 88888.00 2013-06-10 16:07:11.000 161 12603.38 180.43 54833.43 88888.00 2013-06-10 16:07:11.125 161 12603.35 180.47 54833.45 88888.00 2013-06-10 16:07:11.250 161 12603.38 180.47 54833.47 88888.00 2013-06-10 16:07:11.375 161 12603.40 180.47 54833.47 88888.00 2013-06-10 16:07:11.500 161 12603.35 180.50 54833.47 88888.00 2013-06-10 16:07:11.625 161 12603.35 180.50 54833.50 88888.00 2013-06-10 16:07:11.750 161 12603.27 180.45 54833.45 88888.00 2013-06-10 16:07:11.875 161 12603.23 180.43 54833.43 88888.00 2013-06-10 16:07:12.000 161 12603.25 180.43 54833.40 88888.00 2013-06-10 16:07:12.125 161 12603.23 180.38 54833.38 88888.00 2013-06-10 16:07:12.250 161 12603.23 180.38 54833.40 88888.00 2013-06-10 16:07:12.375 161 12603.33 180.45 54833.45 88888.00 2013-06-10 16:07:12.500 161 12603.38 180.45 54833.43 88888.00 2013-06-10 16:07:12.625 161 12603.35 180.43 54833.40 88888.00 2013-06-10 16:07:12.750 161 12603.27 180.45 54833.45 88888.00 2013-06-10 16:07:12.875 161 12603.27 180.43 54833.43 88888.00 2013-06-10 16:07:13.000 161 12603.33 180.43 54833.43 88888.00 2013-06-10 16:07:13.125 161 12603.33 180.45 54833.47 88888.00 2013-06-10 16:07:13.250 161 12603.33 180.45 54833.47 88888.00 2013-06-10 16:07:13.375 161 12603.33 180.43 54833.43 88888.00 2013-06-10 16:07:13.500 161 12603.33 180.45 54833.45 88888.00 2013-06-10 16:07:13.625 161 12603.30 180.43 54833.47 88888.00 2013-06-10 16:07:13.750 161 12603.25 180.40 54833.45 88888.00 2013-06-10 16:07:13.875 161 12603.20 180.40 54833.43 88888.00 2013-06-10 16:07:14.000 161 12603.15 180.40 54833.43 88888.00 2013-06-10 16:07:14.125 161 12603.20 180.40 54833.45 88888.00 2013-06-10 16:07:14.250 161 12603.23 180.40 54833.45 88888.00 2013-06-10 16:07:14.375 161 12603.17 180.35 54833.40 88888.00 2013-06-10 16:07:14.500 161 12603.20 180.38 54833.43 88888.00 2013-06-10 16:07:14.625 161 12603.23 180.38 54833.43 88888.00 2013-06-10 16:07:14.750 161 12603.17 180.35 54833.47 88888.00 2013-06-10 16:07:14.875 161 12603.20 180.35 54833.50 88888.00 2013-06-10 16:07:15.000 161 12603.27 180.38 54833.53 88888.00 2013-06-10 16:07:15.125 161 12603.30 180.38 54833.50 88888.00 2013-06-10 16:07:15.250 161 12603.27 180.32 54833.50 88888.00 2013-06-10 16:07:15.375 161 12603.30 180.35 54833.50 88888.00 2013-06-10 16:07:15.500 161 12603.35 180.38 54833.55 88888.00 2013-06-10 16:07:15.625 161 12603.33 180.38 54833.53 88888.00 2013-06-10 16:07:15.750 161 12603.27 180.38 54833.50 88888.00 2013-06-10 16:07:15.875 161 12603.27 180.38 54833.50 88888.00 2013-06-10 16:07:16.000 161 12603.30 180.38 54833.53 88888.00 2013-06-10 16:07:16.125 161 12603.27 180.40 54833.53 88888.00 2013-06-10 16:07:16.250 161 12603.20 180.32 54833.47 88888.00 2013-06-10 16:07:16.375 161 12603.20 180.35 54833.47 88888.00 2013-06-10 16:07:16.500 161 12603.23 180.32 54833.50 88888.00 2013-06-10 16:07:16.625 161 12603.27 180.35 54833.47 88888.00 2013-06-10 16:07:16.750 161 12603.30 180.32 54833.50 88888.00 2013-06-10 16:07:16.875 161 12603.27 180.32 54833.47 88888.00 2013-06-10 16:07:17.000 161 12603.23 180.30 54833.40 88888.00 2013-06-10 16:07:17.125 161 12603.23 180.30 54833.47 88888.00 2013-06-10 16:07:17.250 161 12603.23 180.38 54833.53 88888.00 2013-06-10 16:07:17.375 161 12603.20 180.35 54833.53 88888.00 2013-06-10 16:07:17.500 161 12603.23 180.30 54833.47 88888.00 2013-06-10 16:07:17.625 161 12603.27 180.30 54833.47 88888.00 2013-06-10 16:07:17.750 161 12603.27 180.32 54833.47 88888.00 2013-06-10 16:07:17.875 161 12603.23 180.30 54833.43 88888.00 2013-06-10 16:07:18.000 161 12603.20 180.25 54833.43 88888.00 2013-06-10 16:07:18.125 161 12603.17 180.28 54833.45 88888.00 2013-06-10 16:07:18.250 161 12603.12 180.28 54833.40 88888.00 2013-06-10 16:07:18.375 161 12603.20 180.32 54833.45 88888.00 2013-06-10 16:07:18.500 161 12603.30 180.38 54833.47 88888.00 2013-06-10 16:07:18.625 161 12603.30 180.30 54833.45 88888.00 2013-06-10 16:07:18.750 161 12603.30 180.32 54833.45 88888.00 2013-06-10 16:07:18.875 161 12603.40 180.30 54833.45 88888.00 2013-06-10 16:07:19.000 161 12603.38 180.32 54833.45 88888.00 2013-06-10 16:07:19.125 161 12603.35 180.35 54833.43 88888.00 2013-06-10 16:07:19.250 161 12603.38 180.30 54833.45 88888.00 2013-06-10 16:07:19.375 161 12603.33 180.28 54833.43 88888.00 2013-06-10 16:07:19.500 161 12603.33 180.28 54833.43 88888.00 2013-06-10 16:07:19.625 161 12603.25 180.30 54833.43 88888.00 2013-06-10 16:07:19.750 161 12603.20 180.28 54833.43 88888.00 2013-06-10 16:07:19.875 161 12603.20 180.25 54833.40 88888.00 2013-06-10 16:07:20.000 161 12603.27 180.28 54833.43 88888.00 2013-06-10 16:07:20.125 161 12603.33 180.30 54833.45 88888.00 2013-06-10 16:07:20.250 161 12603.27 180.28 54833.45 88888.00 2013-06-10 16:07:20.375 161 12603.35 180.28 54833.45 88888.00 2013-06-10 16:07:20.500 161 12603.38 180.32 54833.47 88888.00 2013-06-10 16:07:20.625 161 12603.27 180.35 54833.47 88888.00 2013-06-10 16:07:20.750 161 12603.23 180.35 54833.50 88888.00 2013-06-10 16:07:20.875 161 12603.23 180.35 54833.47 88888.00 2013-06-10 16:07:21.000 161 12603.23 180.32 54833.45 88888.00 2013-06-10 16:07:21.125 161 12603.25 180.32 54833.47 88888.00 2013-06-10 16:07:21.250 161 12603.25 180.35 54833.47 88888.00 2013-06-10 16:07:21.375 161 12603.25 180.35 54833.45 88888.00 2013-06-10 16:07:21.500 161 12603.17 180.32 54833.43 88888.00 2013-06-10 16:07:21.625 161 12603.25 180.35 54833.43 88888.00 2013-06-10 16:07:21.750 161 12603.25 180.32 54833.43 88888.00 2013-06-10 16:07:21.875 161 12603.27 180.35 54833.45 88888.00 2013-06-10 16:07:22.000 161 12603.25 180.38 54833.45 88888.00 2013-06-10 16:07:22.125 161 12603.27 180.40 54833.50 88888.00 2013-06-10 16:07:22.250 161 12603.27 180.40 54833.50 88888.00 2013-06-10 16:07:22.375 161 12603.40 180.43 54833.50 88888.00 2013-06-10 16:07:22.500 161 12603.42 180.47 54833.53 88888.00 2013-06-10 16:07:22.625 161 12603.40 180.47 54833.47 88888.00 2013-06-10 16:07:22.750 161 12603.30 180.40 54833.43 88888.00 2013-06-10 16:07:22.875 161 12603.27 180.40 54833.45 88888.00 2013-06-10 16:07:23.000 161 12603.38 180.47 54833.45 88888.00 2013-06-10 16:07:23.125 161 12603.45 180.45 54833.47 88888.00 2013-06-10 16:07:23.250 161 12603.33 180.40 54833.45 88888.00 2013-06-10 16:07:23.375 161 12603.30 180.43 54833.43 88888.00 2013-06-10 16:07:23.500 161 12603.33 180.43 54833.43 88888.00 2013-06-10 16:07:23.625 161 12603.30 180.45 54833.40 88888.00 2013-06-10 16:07:23.750 161 12603.30 180.43 54833.45 88888.00 2013-06-10 16:07:23.875 161 12603.30 180.47 54833.47 88888.00 2013-06-10 16:07:24.000 161 12603.23 180.40 54833.43 88888.00 2013-06-10 16:07:24.125 161 12603.17 180.40 54833.43 88888.00 2013-06-10 16:07:24.250 161 12603.15 180.43 54833.40 88888.00 2013-06-10 16:07:24.375 161 12603.20 180.45 54833.45 88888.00 2013-06-10 16:07:24.500 161 12603.23 180.43 54833.45 88888.00 2013-06-10 16:07:24.625 161 12603.25 180.50 54833.50 88888.00 2013-06-10 16:07:24.750 161 12603.20 180.55 54833.50 88888.00 2013-06-10 16:07:24.875 161 12603.17 180.50 54833.47 88888.00 2013-06-10 16:07:25.000 161 12603.23 180.45 54833.45 88888.00 2013-06-10 16:07:25.125 161 12603.23 180.50 54833.47 88888.00 2013-06-10 16:07:25.250 161 12603.17 180.57 54833.53 88888.00 2013-06-10 16:07:25.375 161 12603.20 180.60 54833.53 88888.00 2013-06-10 16:07:25.500 161 12603.17 180.57 54833.50 88888.00 2013-06-10 16:07:25.625 161 12603.12 180.50 54833.47 88888.00 2013-06-10 16:07:25.750 161 12603.10 180.55 54833.47 88888.00 2013-06-10 16:07:25.875 161 12603.08 180.62 54833.47 88888.00 2013-06-10 16:07:26.000 161 12603.02 180.60 54833.43 88888.00 2013-06-10 16:07:26.125 161 12603.02 180.60 54833.45 88888.00 2013-06-10 16:07:26.250 161 12603.08 180.57 54833.47 88888.00 2013-06-10 16:07:26.375 161 12603.10 180.55 54833.43 88888.00 2013-06-10 16:07:26.500 161 12603.12 180.60 54833.43 88888.00 2013-06-10 16:07:26.625 161 12603.08 180.60 54833.45 88888.00 2013-06-10 16:07:26.750 161 12603.02 180.62 54833.50 88888.00 2013-06-10 16:07:26.875 161 12603.02 180.68 54833.53 88888.00 2013-06-10 16:07:27.000 161 12603.05 180.68 54833.50 88888.00 2013-06-10 16:07:27.125 161 12603.10 180.68 54833.50 88888.00 2013-06-10 16:07:27.250 161 12603.10 180.62 54833.47 88888.00 2013-06-10 16:07:27.375 161 12603.08 180.68 54833.47 88888.00 2013-06-10 16:07:27.500 161 12603.05 180.65 54833.45 88888.00 2013-06-10 16:07:27.625 161 12602.98 180.62 54833.45 88888.00 2013-06-10 16:07:27.750 161 12602.95 180.65 54833.47 88888.00 2013-06-10 16:07:27.875 161 12603.00 180.65 54833.47 88888.00 2013-06-10 16:07:28.000 161 12603.02 180.68 54833.45 88888.00 2013-06-10 16:07:28.125 161 12603.00 180.65 54833.47 88888.00 2013-06-10 16:07:28.250 161 12602.95 180.62 54833.50 88888.00 2013-06-10 16:07:28.375 161 12602.95 180.60 54833.50 88888.00 2013-06-10 16:07:28.500 161 12602.95 180.68 54833.50 88888.00 2013-06-10 16:07:28.625 161 12602.98 180.70 54833.50 88888.00 2013-06-10 16:07:28.750 161 12602.98 180.68 54833.47 88888.00 2013-06-10 16:07:28.875 161 12602.90 180.65 54833.47 88888.00 2013-06-10 16:07:29.000 161 12602.88 180.68 54833.50 88888.00 2013-06-10 16:07:29.125 161 12602.92 180.70 54833.53 88888.00 2013-06-10 16:07:29.250 161 12602.95 180.72 54833.53 88888.00 2013-06-10 16:07:29.375 161 12602.95 180.72 54833.50 88888.00 2013-06-10 16:07:29.500 161 12602.95 180.72 54833.53 88888.00 2013-06-10 16:07:29.625 161 12602.92 180.75 54833.53 88888.00 2013-06-10 16:07:29.750 161 12602.95 180.75 54833.55 88888.00 2013-06-10 16:07:29.875 161 12602.88 180.72 54833.53 88888.00 2013-06-10 16:07:30.000 161 12602.92 180.72 54833.47 88888.00 2013-06-10 16:07:30.125 161 12602.90 180.80 54833.53 88888.00 2013-06-10 16:07:30.250 161 12602.88 180.78 54833.53 88888.00 2013-06-10 16:07:30.375 161 12602.88 180.75 54833.47 88888.00 2013-06-10 16:07:30.500 161 12602.83 180.72 54833.50 88888.00 2013-06-10 16:07:30.625 161 12602.80 180.75 54833.53 88888.00 2013-06-10 16:07:30.750 161 12602.83 180.78 54833.53 88888.00 2013-06-10 16:07:30.875 161 12602.83 180.78 54833.55 88888.00 2013-06-10 16:07:31.000 161 12602.92 180.78 54833.53 88888.00 2013-06-10 16:07:31.125 161 12602.98 180.85 54833.55 88888.00 2013-06-10 16:07:31.250 161 12602.95 180.80 54833.55 88888.00 2013-06-10 16:07:31.375 161 12602.88 180.82 54833.55 88888.00 2013-06-10 16:07:31.500 161 12602.90 180.85 54833.60 88888.00 2013-06-10 16:07:31.625 161 12602.85 180.85 54833.57 88888.00 2013-06-10 16:07:31.750 161 12602.77 180.85 54833.55 88888.00 2013-06-10 16:07:31.875 161 12602.80 180.85 54833.55 88888.00 2013-06-10 16:07:32.000 161 12602.85 180.85 54833.53 88888.00 2013-06-10 16:07:32.125 161 12602.83 180.82 54833.53 88888.00 2013-06-10 16:07:32.250 161 12602.83 180.80 54833.50 88888.00 2013-06-10 16:07:32.375 161 12602.83 180.80 54833.50 88888.00 2013-06-10 16:07:32.500 161 12602.85 180.82 54833.55 88888.00 2013-06-10 16:07:32.625 161 12602.85 180.82 54833.53 88888.00 2013-06-10 16:07:32.750 161 12602.88 180.75 54833.47 88888.00 2013-06-10 16:07:32.875 161 12602.88 180.75 54833.50 88888.00 2013-06-10 16:07:33.000 161 12602.85 180.82 54833.53 88888.00 2013-06-10 16:07:33.125 161 12602.83 180.82 54833.53 88888.00 2013-06-10 16:07:33.250 161 12602.80 180.75 54833.47 88888.00 2013-06-10 16:07:33.375 161 12602.85 180.80 54833.47 88888.00 2013-06-10 16:07:33.500 161 12602.88 180.82 54833.50 88888.00 2013-06-10 16:07:33.625 161 12602.88 180.85 54833.50 88888.00 2013-06-10 16:07:33.750 161 12602.83 180.88 54833.50 88888.00 2013-06-10 16:07:33.875 161 12602.85 180.88 54833.55 88888.00 2013-06-10 16:07:34.000 161 12602.85 180.93 54833.55 88888.00 2013-06-10 16:07:34.125 161 12602.83 180.93 54833.57 88888.00 2013-06-10 16:07:34.250 161 12602.83 180.88 54833.50 88888.00 2013-06-10 16:07:34.375 161 12602.80 180.88 54833.50 88888.00 2013-06-10 16:07:34.500 161 12602.85 180.90 54833.50 88888.00 2013-06-10 16:07:34.625 161 12602.90 180.90 54833.53 88888.00 2013-06-10 16:07:34.750 161 12602.85 180.85 54833.50 88888.00 2013-06-10 16:07:34.875 161 12602.83 180.85 54833.50 88888.00 2013-06-10 16:07:35.000 161 12602.80 180.82 54833.47 88888.00 2013-06-10 16:07:35.125 161 12602.83 180.85 54833.53 88888.00 2013-06-10 16:07:35.250 161 12602.83 180.88 54833.55 88888.00 2013-06-10 16:07:35.375 161 12602.88 180.85 54833.55 88888.00 2013-06-10 16:07:35.500 161 12602.90 180.82 54833.50 88888.00 2013-06-10 16:07:35.625 161 12602.88 180.88 54833.53 88888.00 2013-06-10 16:07:35.750 161 12602.83 180.85 54833.53 88888.00 2013-06-10 16:07:35.875 161 12602.75 180.85 54833.55 88888.00 2013-06-10 16:07:36.000 161 12602.83 180.88 54833.55 88888.00 2013-06-10 16:07:36.125 161 12602.88 180.93 54833.55 88888.00 2013-06-10 16:07:36.250 161 12602.83 180.85 54833.50 88888.00 2013-06-10 16:07:36.375 161 12602.77 180.82 54833.47 88888.00 2013-06-10 16:07:36.500 161 12602.77 180.82 54833.47 88888.00 2013-06-10 16:07:36.625 161 12602.83 180.82 54833.47 88888.00 2013-06-10 16:07:36.750 161 12602.83 180.88 54833.53 88888.00 2013-06-10 16:07:36.875 161 12602.80 180.90 54833.53 88888.00 2013-06-10 16:07:37.000 161 12602.83 180.95 54833.53 88888.00 2013-06-10 16:07:37.125 161 12602.88 180.90 54833.50 88888.00 2013-06-10 16:07:37.250 161 12602.88 180.88 54833.45 88888.00 2013-06-10 16:07:37.375 161 12602.88 180.90 54833.47 88888.00 2013-06-10 16:07:37.500 161 12602.85 180.93 54833.47 88888.00 2013-06-10 16:07:37.625 161 12602.90 180.95 54833.50 88888.00 2013-06-10 16:07:37.750 161 12602.92 180.90 54833.50 88888.00 2013-06-10 16:07:37.875 161 12602.90 180.88 54833.50 88888.00 2013-06-10 16:07:38.000 161 12602.98 180.90 54833.50 88888.00 2013-06-10 16:07:38.125 161 12603.08 180.97 54833.55 88888.00 2013-06-10 16:07:38.250 161 12603.05 180.97 54833.55 88888.00 2013-06-10 16:07:38.375 161 12602.95 180.93 54833.53 88888.00 2013-06-10 16:07:38.500 161 12602.92 180.90 54833.50 88888.00 2013-06-10 16:07:38.625 161 12602.88 180.95 54833.55 88888.00 2013-06-10 16:07:38.750 161 12602.88 181.00 54833.55 88888.00 2013-06-10 16:07:38.875 161 12602.90 181.00 54833.57 88888.00 2013-06-10 16:07:39.000 161 12602.90 181.00 54833.53 88888.00 2013-06-10 16:07:39.125 161 12602.83 180.93 54833.50 88888.00 2013-06-10 16:07:39.250 161 12602.85 180.95 54833.53 88888.00 2013-06-10 16:07:39.375 161 12602.90 181.05 54833.55 88888.00 2013-06-10 16:07:39.500 161 12602.95 181.05 54833.53 88888.00 2013-06-10 16:07:39.625 161 12602.95 181.03 54833.50 88888.00 2013-06-10 16:07:39.750 161 12603.00 181.05 54833.50 88888.00 2013-06-10 16:07:39.875 161 12602.92 181.03 54833.55 88888.00 2013-06-10 16:07:40.000 161 12602.80 181.00 54833.50 88888.00 2013-06-10 16:07:40.125 161 12602.77 181.00 54833.50 88888.00 2013-06-10 16:07:40.250 161 12602.85 181.03 54833.53 88888.00 2013-06-10 16:07:40.375 161 12602.95 181.05 54833.53 88888.00 2013-06-10 16:07:40.500 161 12602.95 181.10 54833.55 88888.00 2013-06-10 16:07:40.625 161 12602.92 181.07 54833.53 88888.00 2013-06-10 16:07:40.750 161 12602.92 181.05 54833.53 88888.00 2013-06-10 16:07:40.875 161 12602.90 181.07 54833.55 88888.00 2013-06-10 16:07:41.000 161 12602.85 181.12 54833.57 88888.00 2013-06-10 16:07:41.125 161 12602.85 181.10 54833.57 88888.00 2013-06-10 16:07:41.250 161 12602.83 181.07 54833.53 88888.00 2013-06-10 16:07:41.375 161 12602.88 181.07 54833.53 88888.00 2013-06-10 16:07:41.500 161 12602.92 181.15 54833.57 88888.00 2013-06-10 16:07:41.625 161 12602.85 181.18 54833.57 88888.00 2013-06-10 16:07:41.750 161 12602.75 181.10 54833.55 88888.00 2013-06-10 16:07:41.875 161 12602.80 181.12 54833.53 88888.00 2013-06-10 16:07:42.000 161 12602.85 181.15 54833.50 88888.00 2013-06-10 16:07:42.125 161 12602.85 181.18 54833.50 88888.00 2013-06-10 16:07:42.250 161 12602.77 181.12 54833.53 88888.00 2013-06-10 16:07:42.375 161 12602.73 181.18 54833.53 88888.00 2013-06-10 16:07:42.500 161 12602.75 181.20 54833.55 88888.00 2013-06-10 16:07:42.625 161 12602.75 181.22 54833.55 88888.00 2013-06-10 16:07:42.750 161 12602.73 181.28 54833.57 88888.00 2013-06-10 16:07:42.875 161 12602.77 181.32 54833.57 88888.00 2013-06-10 16:07:43.000 161 12602.75 181.32 54833.57 88888.00 2013-06-10 16:07:43.125 161 12602.67 181.30 54833.55 88888.00 2013-06-10 16:07:43.250 161 12602.60 181.25 54833.55 88888.00 2013-06-10 16:07:43.375 161 12602.62 181.32 54833.60 88888.00 2013-06-10 16:07:43.500 161 12602.70 181.35 54833.60 88888.00 2013-06-10 16:07:43.625 161 12602.70 181.35 54833.57 88888.00 2013-06-10 16:07:43.750 161 12602.75 181.38 54833.57 88888.00 2013-06-10 16:07:43.875 161 12602.73 181.38 54833.57 88888.00 2013-06-10 16:07:44.000 161 12602.75 181.32 54833.57 88888.00 2013-06-10 16:07:44.125 161 12602.70 181.38 54833.57 88888.00 2013-06-10 16:07:44.250 161 12602.60 181.35 54833.60 88888.00 2013-06-10 16:07:44.375 161 12602.62 181.40 54833.60 88888.00 2013-06-10 16:07:44.500 161 12602.60 181.40 54833.60 88888.00 2013-06-10 16:07:44.625 161 12602.60 181.43 54833.62 88888.00 2013-06-10 16:07:44.750 161 12602.55 181.43 54833.60 88888.00 2013-06-10 16:07:44.875 161 12602.50 181.43 54833.57 88888.00 2013-06-10 16:07:45.000 161 12602.52 181.47 54833.62 88888.00 2013-06-10 16:07:45.125 161 12602.55 181.45 54833.65 88888.00 2013-06-10 16:07:45.250 161 12602.52 181.45 54833.62 88888.00 2013-06-10 16:07:45.375 161 12602.50 181.53 54833.62 88888.00 2013-06-10 16:07:45.500 161 12602.45 181.50 54833.62 88888.00 2013-06-10 16:07:45.625 161 12602.45 181.50 54833.62 88888.00 2013-06-10 16:07:45.750 161 12602.50 181.47 54833.62 88888.00 2013-06-10 16:07:45.875 161 12602.50 181.53 54833.65 88888.00 2013-06-10 16:07:46.000 161 12602.40 181.57 54833.65 88888.00 2013-06-10 16:07:46.125 161 12602.33 181.55 54833.65 88888.00 2013-06-10 16:07:46.250 161 12602.27 181.50 54833.60 88888.00 2013-06-10 16:07:46.375 161 12602.38 181.57 54833.60 88888.00 2013-06-10 16:07:46.500 161 12602.40 181.60 54833.57 88888.00 2013-06-10 16:07:46.625 161 12602.33 181.57 54833.62 88888.00 2013-06-10 16:07:46.750 161 12602.23 181.55 54833.62 88888.00 2013-06-10 16:07:46.875 161 12602.25 181.57 54833.65 88888.00 2013-06-10 16:07:47.000 161 12602.30 181.65 54833.68 88888.00 2013-06-10 16:07:47.125 161 12602.30 181.68 54833.70 88888.00 2013-06-10 16:07:47.250 161 12602.23 181.65 54833.68 88888.00 2013-06-10 16:07:47.375 161 12602.20 181.65 54833.65 88888.00 2013-06-10 16:07:47.500 161 12602.20 181.62 54833.65 88888.00 2013-06-10 16:07:47.625 161 12602.20 181.62 54833.65 88888.00 2013-06-10 16:07:47.750 161 12602.25 181.72 54833.70 88888.00 2013-06-10 16:07:47.875 161 12602.20 181.70 54833.68 88888.00 2013-06-10 16:07:48.000 161 12602.15 181.65 54833.62 88888.00 2013-06-10 16:07:48.125 161 12602.10 181.68 54833.65 88888.00 2013-06-10 16:07:48.250 161 12602.08 181.70 54833.70 88888.00 2013-06-10 16:07:48.375 161 12602.15 181.80 54833.72 88888.00 2013-06-10 16:07:48.500 161 12602.20 181.82 54833.75 88888.00 2013-06-10 16:07:48.625 161 12602.17 181.75 54833.68 88888.00 2013-06-10 16:07:48.750 161 12602.12 181.80 54833.70 88888.00 2013-06-10 16:07:48.875 161 12602.15 181.75 54833.72 88888.00 2013-06-10 16:07:49.000 161 12602.12 181.75 54833.68 88888.00 2013-06-10 16:07:49.125 161 12602.08 181.75 54833.65 88888.00 2013-06-10 16:07:49.250 161 12601.98 181.80 54833.72 88888.00 2013-06-10 16:07:49.375 161 12602.00 181.82 54833.72 88888.00 2013-06-10 16:07:49.500 161 12602.00 181.82 54833.72 88888.00 2013-06-10 16:07:49.625 161 12601.95 181.78 54833.72 88888.00 2013-06-10 16:07:49.750 161 12601.95 181.82 54833.75 88888.00 2013-06-10 16:07:49.875 161 12601.92 181.90 54833.78 88888.00 2013-06-10 16:07:50.000 161 12601.90 181.88 54833.75 88888.00 2013-06-10 16:07:50.125 161 12601.92 181.93 54833.75 88888.00 2013-06-10 16:07:50.250 161 12601.90 181.93 54833.78 88888.00 2013-06-10 16:07:50.375 161 12601.83 181.93 54833.75 88888.00 2013-06-10 16:07:50.500 161 12601.80 181.90 54833.70 88888.00 2013-06-10 16:07:50.625 161 12601.83 181.93 54833.65 88888.00 2013-06-10 16:07:50.750 161 12601.80 181.95 54833.70 88888.00 2013-06-10 16:07:50.875 161 12601.77 181.93 54833.72 88888.00 2013-06-10 16:07:51.000 161 12601.80 181.95 54833.68 88888.00 2013-06-10 16:07:51.125 161 12601.75 182.00 54833.75 88888.00 2013-06-10 16:07:51.250 161 12601.70 182.00 54833.75 88888.00 2013-06-10 16:07:51.375 161 12601.77 181.97 54833.72 88888.00 2013-06-10 16:07:51.500 161 12601.80 181.95 54833.72 88888.00 2013-06-10 16:07:51.625 161 12601.77 182.03 54833.75 88888.00 2013-06-10 16:07:51.750 161 12601.75 182.05 54833.75 88888.00 2013-06-10 16:07:51.875 161 12601.75 182.03 54833.72 88888.00 2013-06-10 16:07:52.000 161 12601.75 182.03 54833.68 88888.00 2013-06-10 16:07:52.125 161 12601.75 182.03 54833.70 88888.00 2013-06-10 16:07:52.250 161 12601.77 182.03 54833.75 88888.00 2013-06-10 16:07:52.375 161 12601.83 182.05 54833.72 88888.00 2013-06-10 16:07:52.500 161 12601.77 182.05 54833.75 88888.00 2013-06-10 16:07:52.625 161 12601.75 182.10 54833.75 88888.00 2013-06-10 16:07:52.750 161 12601.75 182.12 54833.72 88888.00 2013-06-10 16:07:52.875 161 12601.70 182.10 54833.68 88888.00 2013-06-10 16:07:53.000 161 12601.70 182.10 54833.70 88888.00 2013-06-10 16:07:53.125 161 12601.77 182.15 54833.75 88888.00 2013-06-10 16:07:53.250 161 12601.67 182.10 54833.72 88888.00 2013-06-10 16:07:53.375 161 12601.70 182.15 54833.75 88888.00 2013-06-10 16:07:53.500 161 12601.73 182.15 54833.75 88888.00 2013-06-10 16:07:53.625 161 12601.75 182.15 54833.70 88888.00 2013-06-10 16:07:53.750 161 12601.77 182.12 54833.68 88888.00 2013-06-10 16:07:53.875 161 12601.67 182.10 54833.70 88888.00 2013-06-10 16:07:54.000 161 12601.65 182.12 54833.70 88888.00 2013-06-10 16:07:54.125 161 12601.65 182.20 54833.72 88888.00 2013-06-10 16:07:54.250 161 12601.65 182.20 54833.75 88888.00 2013-06-10 16:07:54.375 161 12601.70 182.22 54833.72 88888.00 2013-06-10 16:07:54.500 161 12601.70 182.18 54833.70 88888.00 2013-06-10 16:07:54.625 161 12601.65 182.15 54833.70 88888.00 2013-06-10 16:07:54.750 161 12601.62 182.20 54833.70 88888.00 2013-06-10 16:07:54.875 161 12601.62 182.22 54833.72 88888.00 2013-06-10 16:07:55.000 161 12601.55 182.22 54833.72 88888.00 2013-06-10 16:07:55.125 161 12601.58 182.22 54833.72 88888.00 2013-06-10 16:07:55.250 161 12601.58 182.18 54833.72 88888.00 2013-06-10 16:07:55.375 161 12601.58 182.25 54833.72 88888.00 2013-06-10 16:07:55.500 161 12601.67 182.30 54833.75 88888.00 2013-06-10 16:07:55.625 161 12601.70 182.28 54833.70 88888.00 2013-06-10 16:07:55.750 161 12601.65 182.25 54833.70 88888.00 2013-06-10 16:07:55.875 161 12601.62 182.32 54833.70 88888.00 2013-06-10 16:07:56.000 161 12601.65 182.35 54833.70 88888.00 2013-06-10 16:07:56.125 161 12601.67 182.30 54833.68 88888.00 2013-06-10 16:07:56.250 161 12601.65 182.28 54833.68 88888.00 2013-06-10 16:07:56.375 161 12601.67 182.32 54833.68 88888.00 2013-06-10 16:07:56.500 161 12601.62 182.28 54833.62 88888.00 2013-06-10 16:07:56.625 161 12601.58 182.30 54833.62 88888.00 2013-06-10 16:07:56.750 161 12601.55 182.30 54833.62 88888.00 2013-06-10 16:07:56.875 161 12601.60 182.30 54833.62 88888.00 2013-06-10 16:07:57.000 161 12601.67 182.32 54833.65 88888.00 2013-06-10 16:07:57.125 161 12601.67 182.30 54833.70 88888.00 2013-06-10 16:07:57.250 161 12601.65 182.38 54833.70 88888.00 2013-06-10 16:07:57.375 161 12601.70 182.40 54833.70 88888.00 2013-06-10 16:07:57.500 161 12601.73 182.40 54833.72 88888.00 2013-06-10 16:07:57.625 161 12601.67 182.35 54833.65 88888.00 2013-06-10 16:07:57.750 161 12601.65 182.38 54833.68 88888.00 2013-06-10 16:07:57.875 161 12601.65 182.30 54833.62 88888.00 2013-06-10 16:07:58.000 161 12601.60 182.30 54833.62 88888.00 2013-06-10 16:07:58.125 161 12601.62 182.32 54833.65 88888.00 2013-06-10 16:07:58.250 161 12601.67 182.32 54833.68 88888.00 2013-06-10 16:07:58.375 161 12601.65 182.35 54833.65 88888.00 2013-06-10 16:07:58.500 161 12601.65 182.38 54833.68 88888.00 2013-06-10 16:07:58.625 161 12601.62 182.40 54833.65 88888.00 2013-06-10 16:07:58.750 161 12601.65 182.40 54833.65 88888.00 2013-06-10 16:07:58.875 161 12601.67 182.40 54833.68 88888.00 2013-06-10 16:07:59.000 161 12601.67 182.40 54833.65 88888.00 2013-06-10 16:07:59.125 161 12601.75 182.40 54833.65 88888.00 2013-06-10 16:07:59.250 161 12601.75 182.32 54833.60 88888.00 2013-06-10 16:07:59.375 161 12601.75 182.32 54833.62 88888.00 2013-06-10 16:07:59.500 161 12601.75 182.38 54833.65 88888.00 2013-06-10 16:07:59.625 161 12601.80 182.38 54833.60 88888.00 2013-06-10 16:07:59.750 161 12601.80 182.32 54833.57 88888.00 2013-06-10 16:07:59.875 161 12601.88 182.35 54833.62 88888.00 2013-06-10 16:08:00.000 161 12601.90 182.40 54833.62 88888.00 2013-06-10 16:08:00.125 161 12601.88 182.43 54833.65 88888.00 2013-06-10 16:08:00.250 161 12601.85 182.40 54833.62 88888.00 2013-06-10 16:08:00.375 161 12601.88 182.40 54833.62 88888.00 2013-06-10 16:08:00.500 161 12601.85 182.40 54833.62 88888.00 2013-06-10 16:08:00.625 161 12601.83 182.43 54833.62 88888.00 2013-06-10 16:08:00.750 161 12601.83 182.38 54833.60 88888.00 2013-06-10 16:08:00.875 161 12601.85 182.38 54833.57 88888.00 2013-06-10 16:08:01.000 161 12601.88 182.38 54833.60 88888.00 2013-06-10 16:08:01.125 161 12601.95 182.45 54833.65 88888.00 2013-06-10 16:08:01.250 161 12601.90 182.40 54833.62 88888.00 2013-06-10 16:08:01.375 161 12601.95 182.40 54833.57 88888.00 2013-06-10 16:08:01.500 161 12601.98 182.40 54833.57 88888.00 2013-06-10 16:08:01.625 161 12601.98 182.40 54833.57 88888.00 2013-06-10 16:08:01.750 161 12601.95 182.40 54833.60 88888.00 2013-06-10 16:08:01.875 161 12601.90 182.40 54833.57 88888.00 2013-06-10 16:08:02.000 161 12601.92 182.35 54833.55 88888.00 2013-06-10 16:08:02.125 161 12601.92 182.35 54833.57 88888.00 2013-06-10 16:08:02.250 161 12601.88 182.38 54833.62 88888.00 2013-06-10 16:08:02.375 161 12601.92 182.35 54833.60 88888.00 2013-06-10 16:08:02.500 161 12601.92 182.32 54833.57 88888.00 2013-06-10 16:08:02.625 161 12601.90 182.32 54833.57 88888.00 2013-06-10 16:08:02.750 161 12601.98 182.35 54833.60 88888.00 2013-06-10 16:08:02.875 161 12602.02 182.32 54833.60 88888.00 2013-06-10 16:08:03.000 161 12602.05 182.35 54833.60 88888.00 2013-06-10 16:08:03.125 161 12602.02 182.32 54833.57 88888.00 2013-06-10 16:08:03.250 161 12602.05 182.30 54833.57 88888.00 2013-06-10 16:08:03.375 161 12602.08 182.30 54833.57 88888.00 2013-06-10 16:08:03.500 161 12602.08 182.30 54833.57 88888.00 2013-06-10 16:08:03.625 161 12602.05 182.28 54833.55 88888.00 2013-06-10 16:08:03.750 161 12602.02 182.28 54833.55 88888.00 2013-06-10 16:08:03.875 161 12602.05 182.30 54833.53 88888.00 2013-06-10 16:08:04.000 161 12602.10 182.28 54833.53 88888.00 2013-06-10 16:08:04.125 161 12602.08 182.28 54833.53 88888.00 2013-06-10 16:08:04.250 161 12602.10 182.30 54833.57 88888.00 2013-06-10 16:08:04.375 161 12602.12 182.32 54833.55 88888.00 2013-06-10 16:08:04.500 161 12602.10 182.30 54833.55 88888.00 2013-06-10 16:08:04.625 161 12602.10 182.30 54833.50 88888.00 2013-06-10 16:08:04.750 161 12602.15 182.30 54833.53 88888.00 2013-06-10 16:08:04.875 161 12602.12 182.32 54833.55 88888.00 2013-06-10 16:08:05.000 161 12602.12 182.32 54833.53 88888.00 2013-06-10 16:08:05.125 161 12602.08 182.25 54833.50 88888.00 2013-06-10 16:08:05.250 161 12602.02 182.20 54833.50 88888.00 2013-06-10 16:08:05.375 161 12602.10 182.20 54833.47 88888.00 2013-06-10 16:08:05.500 161 12602.15 182.22 54833.50 88888.00 2013-06-10 16:08:05.625 161 12602.17 182.32 54833.55 88888.00 2013-06-10 16:08:05.750 161 12602.20 182.35 54833.53 88888.00 2013-06-10 16:08:05.875 161 12602.23 182.32 54833.53 88888.00 2013-06-10 16:08:06.000 161 12602.15 182.32 54833.53 88888.00 2013-06-10 16:08:06.125 161 12602.17 182.30 54833.50 88888.00 2013-06-10 16:08:06.250 161 12602.17 182.25 54833.53 88888.00 2013-06-10 16:08:06.375 161 12602.15 182.30 54833.53 88888.00 2013-06-10 16:08:06.500 161 12602.20 182.30 54833.53 88888.00 2013-06-10 16:08:06.625 161 12602.25 182.35 54833.55 88888.00 2013-06-10 16:08:06.750 161 12602.23 182.32 54833.55 88888.00 2013-06-10 16:08:06.875 161 12602.17 182.32 54833.55 88888.00 2013-06-10 16:08:07.000 161 12602.12 182.30 54833.50 88888.00 2013-06-10 16:08:07.125 161 12602.20 182.32 54833.50 88888.00 2013-06-10 16:08:07.250 161 12602.25 182.30 54833.50 88888.00 2013-06-10 16:08:07.375 161 12602.23 182.30 54833.47 88888.00 2013-06-10 16:08:07.500 161 12602.17 182.32 54833.50 88888.00 2013-06-10 16:08:07.625 161 12602.15 182.30 54833.53 88888.00 2013-06-10 16:08:07.750 161 12602.20 182.25 54833.50 88888.00 2013-06-10 16:08:07.875 161 12602.23 182.22 54833.50 88888.00 2013-06-10 16:08:08.000 161 12602.23 182.20 54833.45 88888.00 2013-06-10 16:08:08.125 161 12602.20 182.22 54833.47 88888.00 2013-06-10 16:08:08.250 161 12602.20 182.20 54833.45 88888.00 2013-06-10 16:08:08.375 161 12602.25 182.22 54833.45 88888.00 2013-06-10 16:08:08.500 161 12602.25 182.22 54833.43 88888.00 2013-06-10 16:08:08.625 161 12602.20 182.20 54833.45 88888.00 2013-06-10 16:08:08.750 161 12602.25 182.25 54833.47 88888.00 2013-06-10 16:08:08.875 161 12602.25 182.32 54833.50 88888.00 2013-06-10 16:08:09.000 161 12602.20 182.30 54833.50 88888.00 2013-06-10 16:08:09.125 161 12602.23 182.28 54833.50 88888.00 2013-06-10 16:08:09.250 161 12602.15 182.25 54833.47 88888.00 2013-06-10 16:08:09.375 161 12602.12 182.22 54833.45 88888.00 2013-06-10 16:08:09.500 161 12602.12 182.25 54833.47 88888.00 2013-06-10 16:08:09.625 161 12602.10 182.28 54833.50 88888.00 2013-06-10 16:08:09.750 161 12602.15 182.30 54833.53 88888.00 2013-06-10 16:08:09.875 161 12602.10 182.25 54833.50 88888.00 2013-06-10 16:08:10.000 161 12602.10 182.22 54833.47 88888.00 2013-06-10 16:08:10.125 161 12602.08 182.22 54833.45 88888.00 2013-06-10 16:08:10.250 161 12602.02 182.25 54833.45 88888.00 2013-06-10 16:08:10.375 161 12602.05 182.30 54833.45 88888.00 2013-06-10 16:08:10.500 161 12602.05 182.32 54833.47 88888.00 2013-06-10 16:08:10.625 161 12602.08 182.38 54833.50 88888.00 2013-06-10 16:08:10.750 161 12602.08 182.35 54833.53 88888.00 2013-06-10 16:08:10.875 161 12602.10 182.38 54833.55 88888.00 2013-06-10 16:08:11.000 161 12602.12 182.35 54833.50 88888.00 2013-06-10 16:08:11.125 161 12602.02 182.32 54833.47 88888.00 2013-06-10 16:08:11.250 161 12602.00 182.30 54833.50 88888.00 2013-06-10 16:08:11.375 161 12602.00 182.30 54833.50 88888.00 2013-06-10 16:08:11.500 161 12601.98 182.30 54833.53 88888.00 2013-06-10 16:08:11.625 161 12601.98 182.32 54833.57 88888.00 2013-06-10 16:08:11.750 161 12602.02 182.35 54833.55 88888.00 2013-06-10 16:08:11.875 161 12602.00 182.35 54833.50 88888.00 2013-06-10 16:08:12.000 161 12601.95 182.30 54833.47 88888.00 2013-06-10 16:08:12.125 161 12601.90 182.32 54833.50 88888.00 2013-06-10 16:08:12.250 161 12601.88 182.28 54833.50 88888.00 2013-06-10 16:08:12.375 161 12601.85 182.32 54833.55 88888.00 2013-06-10 16:08:12.500 161 12601.83 182.35 54833.57 88888.00 2013-06-10 16:08:12.625 161 12601.80 182.32 54833.53 88888.00 2013-06-10 16:08:12.750 161 12601.77 182.32 54833.53 88888.00 2013-06-10 16:08:12.875 161 12601.73 182.32 54833.50 88888.00 2013-06-10 16:08:13.000 161 12601.73 182.30 54833.50 88888.00 2013-06-10 16:08:13.125 161 12601.73 182.35 54833.53 88888.00 2013-06-10 16:08:13.250 161 12601.70 182.35 54833.57 88888.00 2013-06-10 16:08:13.375 161 12601.75 182.40 54833.55 88888.00 2013-06-10 16:08:13.500 161 12601.73 182.38 54833.55 88888.00 2013-06-10 16:08:13.625 161 12601.70 182.35 54833.55 88888.00 2013-06-10 16:08:13.750 161 12601.65 182.35 54833.53 88888.00 2013-06-10 16:08:13.875 161 12601.67 182.35 54833.53 88888.00 2013-06-10 16:08:14.000 161 12601.70 182.38 54833.55 88888.00 2013-06-10 16:08:14.125 161 12601.65 182.45 54833.57 88888.00 2013-06-10 16:08:14.250 161 12601.58 182.45 54833.60 88888.00 2013-06-10 16:08:14.375 161 12601.60 182.45 54833.57 88888.00 2013-06-10 16:08:14.500 161 12601.62 182.47 54833.57 88888.00 2013-06-10 16:08:14.625 161 12601.60 182.47 54833.62 88888.00 2013-06-10 16:08:14.750 161 12601.52 182.45 54833.60 88888.00 2013-06-10 16:08:14.875 161 12601.50 182.43 54833.57 88888.00 2013-06-10 16:08:15.000 161 12601.48 182.40 54833.55 88888.00 2013-06-10 16:08:15.125 161 12601.42 182.40 54833.60 88888.00 2013-06-10 16:08:15.250 161 12601.38 182.43 54833.60 88888.00 2013-06-10 16:08:15.375 161 12601.35 182.43 54833.57 88888.00 2013-06-10 16:08:15.500 161 12601.35 182.43 54833.60 88888.00 2013-06-10 16:08:15.625 161 12601.38 182.50 54833.60 88888.00 2013-06-10 16:08:15.750 161 12601.40 182.53 54833.60 88888.00 2013-06-10 16:08:15.875 161 12601.40 182.50 54833.60 88888.00 2013-06-10 16:08:16.000 161 12601.35 182.47 54833.55 88888.00 2013-06-10 16:08:16.125 161 12601.27 182.50 54833.57 88888.00 2013-06-10 16:08:16.250 161 12601.25 182.47 54833.57 88888.00 2013-06-10 16:08:16.375 161 12601.23 182.47 54833.60 88888.00 2013-06-10 16:08:16.500 161 12601.20 182.50 54833.62 88888.00 2013-06-10 16:08:16.625 161 12601.17 182.50 54833.62 88888.00 2013-06-10 16:08:16.750 161 12601.08 182.50 54833.60 88888.00 2013-06-10 16:08:16.875 161 12601.08 182.47 54833.60 88888.00 2013-06-10 16:08:17.000 161 12601.08 182.45 54833.57 88888.00 2013-06-10 16:08:17.125 161 12601.02 182.43 54833.57 88888.00 2013-06-10 16:08:17.250 161 12600.95 182.45 54833.62 88888.00 2013-06-10 16:08:17.375 161 12600.95 182.53 54833.65 88888.00 2013-06-10 16:08:17.500 161 12600.95 182.55 54833.65 88888.00 2013-06-10 16:08:17.625 161 12600.98 182.55 54833.65 88888.00 2013-06-10 16:08:17.750 161 12601.02 182.55 54833.62 88888.00 2013-06-10 16:08:17.875 161 12601.02 182.57 54833.68 88888.00 2013-06-10 16:08:18.000 161 12601.05 182.60 54833.68 88888.00 2013-06-10 16:08:18.125 161 12601.05 182.60 54833.70 88888.00 2013-06-10 16:08:18.250 161 12601.02 182.55 54833.68 88888.00 2013-06-10 16:08:18.375 161 12600.98 182.53 54833.65 88888.00 2013-06-10 16:08:18.500 161 12600.90 182.53 54833.62 88888.00 2013-06-10 16:08:18.625 161 12600.85 182.55 54833.65 88888.00 2013-06-10 16:08:18.750 161 12600.90 182.55 54833.65 88888.00 2013-06-10 16:08:18.875 161 12600.92 182.62 54833.68 88888.00 2013-06-10 16:08:19.000 161 12600.85 182.60 54833.68 88888.00 2013-06-10 16:08:19.125 161 12600.77 182.62 54833.70 88888.00 2013-06-10 16:08:19.250 161 12600.77 182.62 54833.70 88888.00 2013-06-10 16:08:19.375 161 12600.85 182.62 54833.68 88888.00 2013-06-10 16:08:19.500 161 12600.83 182.60 54833.62 88888.00 2013-06-10 16:08:19.625 161 12600.77 182.62 54833.62 88888.00 2013-06-10 16:08:19.750 161 12600.80 182.62 54833.65 88888.00 2013-06-10 16:08:19.875 161 12600.90 182.65 54833.70 88888.00 2013-06-10 16:08:20.000 161 12600.85 182.62 54833.68 88888.00 2013-06-10 16:08:20.125 161 12600.83 182.57 54833.65 88888.00 2013-06-10 16:08:20.250 161 12600.80 182.62 54833.68 88888.00 2013-06-10 16:08:20.375 161 12600.83 182.75 54833.70 88888.00 2013-06-10 16:08:20.500 161 12600.83 182.78 54833.72 88888.00 2013-06-10 16:08:20.625 161 12600.75 182.70 54833.68 88888.00 2013-06-10 16:08:20.750 161 12600.75 182.68 54833.68 88888.00 2013-06-10 16:08:20.875 161 12600.77 182.70 54833.68 88888.00 2013-06-10 16:08:21.000 161 12600.80 182.70 54833.65 88888.00 2013-06-10 16:08:21.125 161 12600.83 182.68 54833.62 88888.00 2013-06-10 16:08:21.250 161 12600.77 182.65 54833.65 88888.00 2013-06-10 16:08:21.375 161 12600.77 182.62 54833.65 88888.00 2013-06-10 16:08:21.500 161 12600.80 182.65 54833.68 88888.00 2013-06-10 16:08:21.625 161 12600.80 182.68 54833.65 88888.00 2013-06-10 16:08:21.750 161 12600.77 182.70 54833.65 88888.00 2013-06-10 16:08:21.875 161 12600.80 182.65 54833.62 88888.00 2013-06-10 16:08:22.000 161 12600.85 182.65 54833.60 88888.00 2013-06-10 16:08:22.125 161 12600.85 182.70 54833.65 88888.00 2013-06-10 16:08:22.250 161 12600.77 182.68 54833.62 88888.00 2013-06-10 16:08:22.375 161 12600.83 182.70 54833.62 88888.00 2013-06-10 16:08:22.500 161 12600.80 182.68 54833.60 88888.00 2013-06-10 16:08:22.625 161 12600.83 182.70 54833.62 88888.00 2013-06-10 16:08:22.750 161 12600.77 182.62 54833.55 88888.00 2013-06-10 16:08:22.875 161 12600.77 182.62 54833.57 88888.00 2013-06-10 16:08:23.000 161 12600.80 182.70 54833.65 88888.00 2013-06-10 16:08:23.125 161 12600.88 182.72 54833.65 88888.00 2013-06-10 16:08:23.250 161 12600.90 182.68 54833.60 88888.00 2013-06-10 16:08:23.375 161 12600.88 182.68 54833.60 88888.00 2013-06-10 16:08:23.500 161 12600.85 182.68 54833.57 88888.00 2013-06-10 16:08:23.625 161 12600.83 182.68 54833.57 88888.00 2013-06-10 16:08:23.750 161 12600.80 182.68 54833.57 88888.00 2013-06-10 16:08:23.875 161 12600.85 182.70 54833.57 88888.00 2013-06-10 16:08:24.000 161 12600.85 182.65 54833.53 88888.00 2013-06-10 16:08:24.125 161 12600.85 182.65 54833.55 88888.00 2013-06-10 16:08:24.250 161 12600.83 182.68 54833.55 88888.00 2013-06-10 16:08:24.375 161 12600.85 182.70 54833.55 88888.00 2013-06-10 16:08:24.500 161 12600.83 182.65 54833.50 88888.00 2013-06-10 16:08:24.625 161 12600.90 182.65 54833.53 88888.00 2013-06-10 16:08:24.750 161 12600.95 182.72 54833.53 88888.00 2013-06-10 16:08:24.875 161 12600.92 182.72 54833.55 88888.00 2013-06-10 16:08:25.000 161 12600.92 182.70 54833.50 88888.00 2013-06-10 16:08:25.125 161 12600.95 182.62 54833.47 88888.00 2013-06-10 16:08:25.250 161 12600.95 182.68 54833.55 88888.00 2013-06-10 16:08:25.375 161 12601.02 182.72 54833.55 88888.00 2013-06-10 16:08:25.500 161 12600.95 182.68 54833.55 88888.00 2013-06-10 16:08:25.625 161 12600.88 182.62 54833.50 88888.00 2013-06-10 16:08:25.750 161 12600.88 182.62 54833.47 88888.00 2013-06-10 16:08:25.875 161 12600.95 182.65 54833.53 88888.00 2013-06-10 16:08:26.000 161 12601.00 182.65 54833.50 88888.00 2013-06-10 16:08:26.125 161 12601.02 182.68 54833.53 88888.00 2013-06-10 16:08:26.250 161 12601.08 182.68 54833.55 88888.00 2013-06-10 16:08:26.375 161 12601.10 182.65 54833.47 88888.00 2013-06-10 16:08:26.500 161 12601.15 182.68 54833.50 88888.00 2013-06-10 16:08:26.625 161 12601.25 182.70 54833.53 88888.00 2013-06-10 16:08:26.750 161 12601.25 182.72 54833.53 88888.00 2013-06-10 16:08:26.875 161 12601.23 182.68 54833.53 88888.00 2013-06-10 16:08:27.000 161 12601.25 182.65 54833.50 88888.00 2013-06-10 16:08:27.125 161 12601.20 182.68 54833.53 88888.00 2013-06-10 16:08:27.250 161 12601.23 182.68 54833.53 88888.00 2013-06-10 16:08:27.375 161 12601.25 182.65 54833.53 88888.00 2013-06-10 16:08:27.500 161 12601.25 182.65 54833.50 88888.00 2013-06-10 16:08:27.625 161 12601.20 182.65 54833.50 88888.00 2013-06-10 16:08:27.750 161 12601.20 182.62 54833.47 88888.00 2013-06-10 16:08:27.875 161 12601.20 182.60 54833.43 88888.00 2013-06-10 16:08:28.000 161 12601.20 182.62 54833.45 88888.00 2013-06-10 16:08:28.125 161 12601.25 182.68 54833.47 88888.00 2013-06-10 16:08:28.250 161 12601.15 182.65 54833.45 88888.00 2013-06-10 16:08:28.375 161 12601.15 182.68 54833.47 88888.00 2013-06-10 16:08:28.500 161 12601.12 182.68 54833.45 88888.00 2013-06-10 16:08:28.625 161 12601.20 182.62 54833.45 88888.00 2013-06-10 16:08:28.750 161 12601.27 182.68 54833.45 88888.00 2013-06-10 16:08:28.875 161 12601.27 182.68 54833.45 88888.00 2013-06-10 16:08:29.000 161 12601.30 182.62 54833.40 88888.00 2013-06-10 16:08:29.125 161 12601.30 182.62 54833.43 88888.00 2013-06-10 16:08:29.250 161 12601.30 182.57 54833.43 88888.00 2013-06-10 16:08:29.375 161 12601.35 182.57 54833.40 88888.00 2013-06-10 16:08:29.500 161 12601.30 182.60 54833.40 88888.00 2013-06-10 16:08:29.625 161 12601.33 182.65 54833.43 88888.00 2013-06-10 16:08:29.750 161 12601.38 182.65 54833.43 88888.00 2013-06-10 16:08:29.875 161 12601.33 182.65 54833.43 88888.00 2013-06-10 16:08:30.000 161 12601.40 182.65 54833.43 88888.00 2013-06-10 16:08:30.125 161 12601.42 182.60 54833.38 88888.00 2013-06-10 16:08:30.250 161 12601.33 182.60 54833.43 88888.00 2013-06-10 16:08:30.375 161 12601.40 182.65 54833.43 88888.00 2013-06-10 16:08:30.500 161 12601.45 182.62 54833.38 88888.00 2013-06-10 16:08:30.625 161 12601.40 182.65 54833.35 88888.00 2013-06-10 16:08:30.750 161 12601.40 182.65 54833.38 88888.00 2013-06-10 16:08:30.875 161 12601.42 182.62 54833.38 88888.00 2013-06-10 16:08:31.000 161 12601.48 182.60 54833.38 88888.00 2013-06-10 16:08:31.125 161 12601.55 182.60 54833.38 88888.00 2013-06-10 16:08:31.250 161 12601.58 182.62 54833.40 88888.00 2013-06-10 16:08:31.375 161 12601.52 182.62 54833.40 88888.00 2013-06-10 16:08:31.500 161 12601.48 182.60 54833.35 88888.00 2013-06-10 16:08:31.625 161 12601.48 182.57 54833.35 88888.00 2013-06-10 16:08:31.750 161 12601.52 182.55 54833.32 88888.00 2013-06-10 16:08:31.875 161 12601.52 182.53 54833.30 88888.00 2013-06-10 16:08:32.000 161 12601.48 182.55 54833.32 88888.00 2013-06-10 16:08:32.125 161 12601.48 182.55 54833.35 88888.00 2013-06-10 16:08:32.250 161 12601.58 182.62 54833.38 88888.00 2013-06-10 16:08:32.375 161 12601.67 182.65 54833.35 88888.00 2013-06-10 16:08:32.500 161 12601.67 182.60 54833.32 88888.00 2013-06-10 16:08:32.625 161 12601.58 182.57 54833.32 88888.00 2013-06-10 16:08:32.750 161 12601.58 182.57 54833.40 88888.00 2013-06-10 16:08:32.875 161 12601.60 182.60 54833.35 88888.00 2013-06-10 16:08:33.000 161 12601.60 182.60 54833.35 88888.00 2013-06-10 16:08:33.125 161 12601.58 182.57 54833.35 88888.00 2013-06-10 16:08:33.250 161 12601.58 182.53 54833.32 88888.00 2013-06-10 16:08:33.375 161 12601.58 182.53 54833.30 88888.00 2013-06-10 16:08:33.500 161 12601.55 182.47 54833.28 88888.00 2013-06-10 16:08:33.625 161 12601.58 182.50 54833.32 88888.00 2013-06-10 16:08:33.750 161 12601.50 182.50 54833.35 88888.00 2013-06-10 16:08:33.875 161 12601.50 182.50 54833.38 88888.00 2013-06-10 16:08:34.000 161 12601.50 182.50 54833.38 88888.00 2013-06-10 16:08:34.125 161 12601.50 182.53 54833.35 88888.00 2013-06-10 16:08:34.250 161 12601.50 182.47 54833.35 88888.00 2013-06-10 16:08:34.375 161 12601.55 182.50 54833.35 88888.00 2013-06-10 16:08:34.500 161 12601.45 182.55 54833.40 88888.00 2013-06-10 16:08:34.625 161 12601.40 182.60 54833.40 88888.00 2013-06-10 16:08:34.750 161 12601.42 182.57 54833.38 88888.00 2013-06-10 16:08:34.875 161 12601.45 182.55 54833.38 88888.00 2013-06-10 16:08:35.000 161 12601.48 182.47 54833.35 88888.00 2013-06-10 16:08:35.125 161 12601.45 182.47 54833.38 88888.00 2013-06-10 16:08:35.250 161 12601.40 182.50 54833.43 88888.00 2013-06-10 16:08:35.375 161 12601.40 182.50 54833.40 88888.00 2013-06-10 16:08:35.500 161 12601.30 182.47 54833.38 88888.00 2013-06-10 16:08:35.625 161 12601.33 182.50 54833.40 88888.00 2013-06-10 16:08:35.750 161 12601.42 182.50 54833.40 88888.00 2013-06-10 16:08:35.875 161 12601.48 182.57 54833.45 88888.00 2013-06-10 16:08:36.000 161 12601.35 182.55 54833.43 88888.00 2013-06-10 16:08:36.125 161 12601.27 182.47 54833.38 88888.00 2013-06-10 16:08:36.250 161 12601.25 182.43 54833.38 88888.00 2013-06-10 16:08:36.375 161 12601.33 182.45 54833.38 88888.00 2013-06-10 16:08:36.500 161 12601.33 182.43 54833.38 88888.00 2013-06-10 16:08:36.625 161 12601.33 182.40 54833.38 88888.00 2013-06-10 16:08:36.750 161 12601.40 182.47 54833.43 88888.00 2013-06-10 16:08:36.875 161 12601.45 182.47 54833.45 88888.00 2013-06-10 16:08:37.000 161 12601.45 182.47 54833.43 88888.00 2013-06-10 16:08:37.125 161 12601.45 182.43 54833.40 88888.00 2013-06-10 16:08:37.250 161 12601.45 182.43 54833.38 88888.00 2013-06-10 16:08:37.375 161 12601.48 182.45 54833.40 88888.00 2013-06-10 16:08:37.500 161 12601.45 182.43 54833.43 88888.00 2013-06-10 16:08:37.625 161 12601.42 182.43 54833.45 88888.00 2013-06-10 16:08:37.750 161 12601.38 182.43 54833.43 88888.00 2013-06-10 16:08:37.875 161 12601.33 182.45 54833.40 88888.00 2013-06-10 16:08:38.000 161 12601.30 182.43 54833.43 88888.00 2013-06-10 16:08:38.125 161 12601.23 182.43 54833.43 88888.00 2013-06-10 16:08:38.250 161 12601.20 182.40 54833.45 88888.00 2013-06-10 16:08:38.375 161 12601.27 182.45 54833.45 88888.00 2013-06-10 16:08:38.500 161 12601.25 182.45 54833.47 88888.00 2013-06-10 16:08:38.625 161 12601.23 182.38 54833.43 88888.00 2013-06-10 16:08:38.750 161 12601.15 182.35 54833.40 88888.00 2013-06-10 16:08:38.875 161 12601.20 182.38 54833.38 88888.00 2013-06-10 16:08:39.000 161 12601.30 182.43 54833.40 88888.00 2013-06-10 16:08:39.125 161 12601.30 182.43 54833.38 88888.00 2013-06-10 16:08:39.250 161 12601.27 182.43 54833.43 88888.00 2013-06-10 16:08:39.375 161 12601.30 182.43 54833.45 88888.00 2013-06-10 16:08:39.500 161 12601.27 182.40 54833.40 88888.00 2013-06-10 16:08:39.625 161 12601.23 182.40 54833.40 88888.00 2013-06-10 16:08:39.750 161 12601.20 182.40 54833.43 88888.00 2013-06-10 16:08:39.875 161 12601.17 182.38 54833.43 88888.00 2013-06-10 16:08:40.000 161 12601.15 182.38 54833.45 88888.00 2013-06-10 16:08:40.125 161 12601.20 182.35 54833.43 88888.00 2013-06-10 16:08:40.250 161 12601.23 182.35 54833.43 88888.00 2013-06-10 16:08:40.375 161 12601.25 182.38 54833.40 88888.00 2013-06-10 16:08:40.500 161 12601.25 182.35 54833.43 88888.00 2013-06-10 16:08:40.625 161 12601.20 182.35 54833.43 88888.00 2013-06-10 16:08:40.750 161 12601.25 182.38 54833.45 88888.00 2013-06-10 16:08:40.875 161 12601.30 182.32 54833.43 88888.00 2013-06-10 16:08:41.000 161 12601.40 182.35 54833.47 88888.00 2013-06-10 16:08:41.125 161 12601.42 182.35 54833.47 88888.00 2013-06-10 16:08:41.250 161 12601.27 182.30 54833.45 88888.00 2013-06-10 16:08:41.375 161 12601.27 182.25 54833.40 88888.00 2013-06-10 16:08:41.500 161 12601.33 182.30 54833.47 88888.00 2013-06-10 16:08:41.625 161 12601.38 182.32 54833.50 88888.00 2013-06-10 16:08:41.750 161 12601.35 182.32 54833.47 88888.00 2013-06-10 16:08:41.875 161 12601.42 182.30 54833.47 88888.00 2013-06-10 16:08:42.000 161 12601.38 182.22 54833.40 88888.00 2013-06-10 16:08:42.125 161 12601.35 182.22 54833.40 88888.00 2013-06-10 16:08:42.250 161 12601.33 182.22 54833.43 88888.00 2013-06-10 16:08:42.375 161 12601.30 182.20 54833.38 88888.00 2013-06-10 16:08:42.500 161 12601.33 182.22 54833.38 88888.00 2013-06-10 16:08:42.625 161 12601.45 182.28 54833.43 88888.00 2013-06-10 16:08:42.750 161 12601.42 182.20 54833.40 88888.00 2013-06-10 16:08:42.875 161 12601.45 182.25 54833.43 88888.00 2013-06-10 16:08:43.000 161 12601.48 182.25 54833.45 88888.00 2013-06-10 16:08:43.125 161 12601.48 182.22 54833.45 88888.00 2013-06-10 16:08:43.250 161 12601.45 182.18 54833.40 88888.00 2013-06-10 16:08:43.375 161 12601.55 182.22 54833.45 88888.00 2013-06-10 16:08:43.500 161 12601.55 182.25 54833.45 88888.00 2013-06-10 16:08:43.625 161 12601.55 182.22 54833.50 88888.00 2013-06-10 16:08:43.750 161 12601.52 182.20 54833.45 88888.00 2013-06-10 16:08:43.875 161 12601.50 182.18 54833.40 88888.00 2013-06-10 16:08:44.000 161 12601.52 182.20 54833.40 88888.00 2013-06-10 16:08:44.125 161 12601.60 182.20 54833.43 88888.00 2013-06-10 16:08:44.250 161 12601.62 182.18 54833.43 88888.00 2013-06-10 16:08:44.375 161 12601.62 182.20 54833.45 88888.00 2013-06-10 16:08:44.500 161 12601.58 182.12 54833.40 88888.00 2013-06-10 16:08:44.625 161 12601.55 182.12 54833.38 88888.00 2013-06-10 16:08:44.750 161 12601.58 182.12 54833.32 88888.00 2013-06-10 16:08:44.875 161 12601.60 182.18 54833.35 88888.00 2013-06-10 16:08:45.000 161 12601.60 182.15 54833.35 88888.00 2013-06-10 16:08:45.125 161 12601.60 182.10 54833.38 88888.00 2013-06-10 16:08:45.250 161 12601.58 182.03 54833.35 88888.00 2013-06-10 16:08:45.375 161 12601.67 182.05 54833.35 88888.00 2013-06-10 16:08:45.500 161 12601.67 182.10 54833.32 88888.00 2013-06-10 16:08:45.625 161 12601.70 182.10 54833.32 88888.00 2013-06-10 16:08:45.750 161 12601.67 182.12 54833.32 88888.00 2013-06-10 16:08:45.875 161 12601.65 182.12 54833.35 88888.00 2013-06-10 16:08:46.000 161 12601.70 182.10 54833.28 88888.00 2013-06-10 16:08:46.125 161 12601.73 182.10 54833.25 88888.00 2013-06-10 16:08:46.250 161 12601.67 182.07 54833.30 88888.00 2013-06-10 16:08:46.375 161 12601.75 182.10 54833.32 88888.00 2013-06-10 16:08:46.500 161 12601.83 182.10 54833.30 88888.00 2013-06-10 16:08:46.625 161 12601.83 182.05 54833.28 88888.00 2013-06-10 16:08:46.750 161 12601.73 182.07 54833.32 88888.00 2013-06-10 16:08:46.875 161 12601.75 182.07 54833.32 88888.00 2013-06-10 16:08:47.000 161 12601.80 182.07 54833.32 88888.00 2013-06-10 16:08:47.125 161 12601.80 182.07 54833.35 88888.00 2013-06-10 16:08:47.250 161 12601.83 182.03 54833.35 88888.00 2013-06-10 16:08:47.375 161 12601.77 182.03 54833.32 88888.00 2013-06-10 16:08:47.500 161 12601.73 182.05 54833.35 88888.00 2013-06-10 16:08:47.625 161 12601.73 182.05 54833.35 88888.00 2013-06-10 16:08:47.750 161 12601.80 182.12 54833.38 88888.00 2013-06-10 16:08:47.875 161 12601.85 182.10 54833.35 88888.00 2013-06-10 16:08:48.000 161 12601.75 182.05 54833.32 88888.00 2013-06-10 16:08:48.125 161 12601.67 182.00 54833.28 88888.00 2013-06-10 16:08:48.250 161 12601.70 182.00 54833.32 88888.00 2013-06-10 16:08:48.375 161 12601.80 182.05 54833.35 88888.00 2013-06-10 16:08:48.500 161 12601.90 182.05 54833.32 88888.00 2013-06-10 16:08:48.625 161 12601.90 182.07 54833.35 88888.00 2013-06-10 16:08:48.750 161 12601.88 182.05 54833.30 88888.00 2013-06-10 16:08:48.875 161 12601.83 182.00 54833.30 88888.00 2013-06-10 16:08:49.000 161 12601.85 182.00 54833.28 88888.00 2013-06-10 16:08:49.125 161 12601.88 182.03 54833.32 88888.00 2013-06-10 16:08:49.250 161 12601.88 182.00 54833.28 88888.00 2013-06-10 16:08:49.375 161 12601.88 181.97 54833.28 88888.00 2013-06-10 16:08:49.500 161 12601.85 181.95 54833.28 88888.00 2013-06-10 16:08:49.625 161 12601.88 181.95 54833.25 88888.00 2013-06-10 16:08:49.750 161 12601.88 181.95 54833.30 88888.00 2013-06-10 16:08:49.875 161 12601.88 181.95 54833.32 88888.00 2013-06-10 16:08:50.000 161 12601.85 181.93 54833.28 88888.00 2013-06-10 16:08:50.125 161 12601.83 181.88 54833.28 88888.00 2013-06-10 16:08:50.250 161 12601.90 181.93 54833.30 88888.00 2013-06-10 16:08:50.375 161 12601.95 181.90 54833.28 88888.00 2013-06-10 16:08:50.500 161 12601.95 181.95 54833.32 88888.00 2013-06-10 16:08:50.625 161 12601.90 181.90 54833.30 88888.00 2013-06-10 16:08:50.750 161 12601.88 181.93 54833.28 88888.00 2013-06-10 16:08:50.875 161 12601.88 181.85 54833.25 88888.00 2013-06-10 16:08:51.000 161 12601.88 181.82 54833.28 88888.00 2013-06-10 16:08:51.125 161 12601.85 181.82 54833.28 88888.00 2013-06-10 16:08:51.250 161 12601.83 181.82 54833.32 88888.00 2013-06-10 16:08:51.375 161 12601.88 181.88 54833.32 88888.00 2013-06-10 16:08:51.500 161 12601.88 181.88 54833.35 88888.00 2013-06-10 16:08:51.625 161 12601.88 181.88 54833.32 88888.00 2013-06-10 16:08:51.750 161 12601.90 181.90 54833.32 88888.00 2013-06-10 16:08:51.875 161 12601.90 181.85 54833.30 88888.00 2013-06-10 16:08:52.000 161 12601.83 181.82 54833.30 88888.00 2013-06-10 16:08:52.125 161 12601.83 181.82 54833.32 88888.00 2013-06-10 16:08:52.250 161 12601.83 181.80 54833.30 88888.00 2013-06-10 16:08:52.375 161 12601.80 181.78 54833.30 88888.00 2013-06-10 16:08:52.500 161 12601.83 181.75 54833.30 88888.00 2013-06-10 16:08:52.625 161 12601.88 181.80 54833.32 88888.00 2013-06-10 16:08:52.750 161 12601.88 181.85 54833.38 88888.00 2013-06-10 16:08:52.875 161 12601.88 181.88 54833.40 88888.00 2013-06-10 16:08:53.000 161 12601.83 181.80 54833.35 88888.00 2013-06-10 16:08:53.125 161 12601.77 181.78 54833.35 88888.00 2013-06-10 16:08:53.250 161 12601.77 181.75 54833.35 88888.00 2013-06-10 16:08:53.375 161 12601.75 181.78 54833.38 88888.00 2013-06-10 16:08:53.500 161 12601.73 181.82 54833.35 88888.00 2013-06-10 16:08:53.625 161 12601.70 181.82 54833.35 88888.00 2013-06-10 16:08:53.750 161 12601.70 181.80 54833.35 88888.00 2013-06-10 16:08:53.875 161 12601.70 181.75 54833.32 88888.00 2013-06-10 16:08:54.000 161 12601.65 181.75 54833.30 88888.00 2013-06-10 16:08:54.125 161 12601.70 181.82 54833.40 88888.00 2013-06-10 16:08:54.250 161 12601.80 181.78 54833.40 88888.00 2013-06-10 16:08:54.375 161 12601.80 181.70 54833.35 88888.00 2013-06-10 16:08:54.500 161 12601.73 181.70 54833.35 88888.00 2013-06-10 16:08:54.625 161 12601.70 181.75 54833.35 88888.00 2013-06-10 16:08:54.750 161 12601.70 181.78 54833.35 88888.00 2013-06-10 16:08:54.875 161 12601.70 181.72 54833.38 88888.00 2013-06-10 16:08:55.000 161 12601.70 181.72 54833.40 88888.00 2013-06-10 16:08:55.125 161 12601.67 181.75 54833.40 88888.00 2013-06-10 16:08:55.250 161 12601.65 181.72 54833.43 88888.00 2013-06-10 16:08:55.375 161 12601.70 181.75 54833.43 88888.00 2013-06-10 16:08:55.500 161 12601.77 181.80 54833.40 88888.00 2013-06-10 16:08:55.625 161 12601.83 181.80 54833.40 88888.00 2013-06-10 16:08:55.750 161 12601.77 181.70 54833.38 88888.00 2013-06-10 16:08:55.875 161 12601.70 181.72 54833.40 88888.00 2013-06-10 16:08:56.000 161 12601.73 181.75 54833.40 88888.00 2013-06-10 16:08:56.125 161 12601.70 181.70 54833.40 88888.00 2013-06-10 16:08:56.250 161 12601.67 181.70 54833.43 88888.00 2013-06-10 16:08:56.375 161 12601.70 181.68 54833.40 88888.00 2013-06-10 16:08:56.500 161 12601.67 181.68 54833.38 88888.00 2013-06-10 16:08:56.625 161 12601.70 181.72 54833.40 88888.00 2013-06-10 16:08:56.750 161 12601.75 181.72 54833.38 88888.00 2013-06-10 16:08:56.875 161 12601.73 181.72 54833.40 88888.00 2013-06-10 16:08:57.000 161 12601.67 181.68 54833.38 88888.00 2013-06-10 16:08:57.125 161 12601.67 181.65 54833.38 88888.00 2013-06-10 16:08:57.250 161 12601.67 181.68 54833.43 88888.00 2013-06-10 16:08:57.375 161 12601.73 181.70 54833.43 88888.00 2013-06-10 16:08:57.500 161 12601.70 181.65 54833.40 88888.00 2013-06-10 16:08:57.625 161 12601.65 181.65 54833.43 88888.00 2013-06-10 16:08:57.750 161 12601.67 181.70 54833.43 88888.00 2013-06-10 16:08:57.875 161 12601.67 181.62 54833.40 88888.00 2013-06-10 16:08:58.000 161 12601.67 181.65 54833.43 88888.00 2013-06-10 16:08:58.125 161 12601.70 181.68 54833.45 88888.00 2013-06-10 16:08:58.250 161 12601.67 181.68 54833.43 88888.00 2013-06-10 16:08:58.375 161 12601.70 181.65 54833.45 88888.00 2013-06-10 16:08:58.500 161 12601.67 181.62 54833.40 88888.00 2013-06-10 16:08:58.625 161 12601.67 181.62 54833.40 88888.00 2013-06-10 16:08:58.750 161 12601.65 181.62 54833.40 88888.00 2013-06-10 16:08:58.875 161 12601.70 181.60 54833.38 88888.00 2013-06-10 16:08:59.000 161 12601.75 181.62 54833.38 88888.00 2013-06-10 16:08:59.125 161 12601.75 181.65 54833.40 88888.00 2013-06-10 16:08:59.250 161 12601.65 181.62 54833.38 88888.00 2013-06-10 16:08:59.375 161 12601.65 181.60 54833.32 88888.00 2013-06-10 16:08:59.500 161 12601.70 181.60 54833.35 88888.00 2013-06-10 16:08:59.625 161 12601.70 181.62 54833.40 88888.00 2013-06-10 16:08:59.750 161 12601.67 181.65 54833.40 88888.00 2013-06-10 16:08:59.875 161 12601.65 181.62 54833.35 88888.00 2013-06-10 16:09:00.000 161 12601.65 181.62 54833.35 88888.00 2013-06-10 16:09:00.125 161 12601.73 181.62 54833.40 88888.00 2013-06-10 16:09:00.250 161 12601.75 181.65 54833.43 88888.00 2013-06-10 16:09:00.375 161 12601.80 181.62 54833.40 88888.00 2013-06-10 16:09:00.500 161 12601.77 181.62 54833.38 88888.00 2013-06-10 16:09:00.625 161 12601.75 181.65 54833.40 88888.00 2013-06-10 16:09:00.750 161 12601.73 181.65 54833.40 88888.00 2013-06-10 16:09:00.875 161 12601.75 181.68 54833.40 88888.00 2013-06-10 16:09:01.000 161 12601.77 181.68 54833.40 88888.00 2013-06-10 16:09:01.125 161 12601.70 181.62 54833.38 88888.00 2013-06-10 16:09:01.250 161 12601.67 181.60 54833.38 88888.00 2013-06-10 16:09:01.375 161 12601.67 181.65 54833.40 88888.00 2013-06-10 16:09:01.500 161 12601.67 181.62 54833.38 88888.00 2013-06-10 16:09:01.625 161 12601.67 181.60 54833.32 88888.00 2013-06-10 16:09:01.750 161 12601.70 181.62 54833.38 88888.00 2013-06-10 16:09:01.875 161 12601.77 181.65 54833.35 88888.00 2013-06-10 16:09:02.000 161 12601.77 181.60 54833.35 88888.00 2013-06-10 16:09:02.125 161 12601.73 181.60 54833.35 88888.00 2013-06-10 16:09:02.250 161 12601.70 181.60 54833.35 88888.00 2013-06-10 16:09:02.375 161 12601.75 181.62 54833.35 88888.00 2013-06-10 16:09:02.500 161 12601.70 181.65 54833.35 88888.00 2013-06-10 16:09:02.625 161 12601.67 181.62 54833.32 88888.00 2013-06-10 16:09:02.750 161 12601.67 181.62 54833.32 88888.00 2013-06-10 16:09:02.875 161 12601.67 181.62 54833.35 88888.00 2013-06-10 16:09:03.000 161 12601.67 181.62 54833.32 88888.00 2013-06-10 16:09:03.125 161 12601.65 181.60 54833.30 88888.00 2013-06-10 16:09:03.250 161 12601.65 181.62 54833.35 88888.00 2013-06-10 16:09:03.375 161 12601.70 181.70 54833.32 88888.00 2013-06-10 16:09:03.500 161 12601.70 181.68 54833.32 88888.00 2013-06-10 16:09:03.625 161 12601.67 181.68 54833.32 88888.00 2013-06-10 16:09:03.750 161 12601.60 181.68 54833.32 88888.00 2013-06-10 16:09:03.875 161 12601.58 181.68 54833.32 88888.00 2013-06-10 16:09:04.000 161 12601.58 181.70 54833.32 88888.00 2013-06-10 16:09:04.125 161 12601.60 181.72 54833.38 88888.00 2013-06-10 16:09:04.250 161 12601.55 181.68 54833.38 88888.00 2013-06-10 16:09:04.375 161 12601.60 181.70 54833.35 88888.00 2013-06-10 16:09:04.500 161 12601.62 181.70 54833.35 88888.00 2013-06-10 16:09:04.625 161 12601.58 181.70 54833.38 88888.00 2013-06-10 16:09:04.750 161 12601.58 181.72 54833.38 88888.00 2013-06-10 16:09:04.875 161 12601.67 181.80 54833.40 88888.00 2013-06-10 16:09:05.000 161 12601.67 181.75 54833.38 88888.00 2013-06-10 16:09:05.125 161 12601.60 181.78 54833.40 88888.00 2013-06-10 16:09:05.250 161 12601.48 181.80 54833.40 88888.00 2013-06-10 16:09:05.375 161 12601.50 181.75 54833.38 88888.00 2013-06-10 16:09:05.500 161 12601.58 181.78 54833.38 88888.00 2013-06-10 16:09:05.625 161 12601.52 181.75 54833.35 88888.00 2013-06-10 16:09:05.750 161 12601.50 181.75 54833.35 88888.00 2013-06-10 16:09:05.875 161 12601.50 181.82 54833.40 88888.00 2013-06-10 16:09:06.000 161 12601.55 181.85 54833.38 88888.00 2013-06-10 16:09:06.125 161 12601.55 181.80 54833.38 88888.00 2013-06-10 16:09:06.250 161 12601.45 181.80 54833.40 88888.00 2013-06-10 16:09:06.375 161 12601.50 181.88 54833.40 88888.00 2013-06-10 16:09:06.500 161 12601.42 181.90 54833.38 88888.00 2013-06-10 16:09:06.625 161 12601.42 181.90 54833.38 88888.00 2013-06-10 16:09:06.750 161 12601.42 181.95 54833.43 88888.00 2013-06-10 16:09:06.875 161 12601.42 182.00 54833.43 88888.00 2013-06-10 16:09:07.000 161 12601.45 181.97 54833.38 88888.00 2013-06-10 16:09:07.125 161 12601.45 181.95 54833.38 88888.00 2013-06-10 16:09:07.250 161 12601.48 181.93 54833.43 88888.00 2013-06-10 16:09:07.375 161 12601.48 181.95 54833.40 88888.00 2013-06-10 16:09:07.500 161 12601.45 181.93 54833.40 88888.00 2013-06-10 16:09:07.625 161 12601.48 181.95 54833.40 88888.00 2013-06-10 16:09:07.750 161 12601.40 182.00 54833.43 88888.00 2013-06-10 16:09:07.875 161 12601.35 181.95 54833.40 88888.00 2013-06-10 16:09:08.000 161 12601.40 181.97 54833.40 88888.00 2013-06-10 16:09:08.125 161 12601.38 181.95 54833.40 88888.00 2013-06-10 16:09:08.250 161 12601.27 181.95 54833.43 88888.00 2013-06-10 16:09:08.375 161 12601.25 181.95 54833.43 88888.00 2013-06-10 16:09:08.500 161 12601.25 182.05 54833.47 88888.00 2013-06-10 16:09:08.625 161 12601.27 182.07 54833.45 88888.00 2013-06-10 16:09:08.750 161 12601.30 182.07 54833.43 88888.00 2013-06-10 16:09:08.875 161 12601.25 182.07 54833.45 88888.00 2013-06-10 16:09:09.000 161 12601.25 182.03 54833.45 88888.00 2013-06-10 16:09:09.125 161 12601.23 181.97 54833.45 88888.00 2013-06-10 16:09:09.250 161 12601.27 182.07 54833.50 88888.00 2013-06-10 16:09:09.375 161 12601.23 182.10 54833.50 88888.00 2013-06-10 16:09:09.500 161 12601.15 182.10 54833.50 88888.00 2013-06-10 16:09:09.625 161 12601.08 182.10 54833.50 88888.00 2013-06-10 16:09:09.750 161 12601.08 182.07 54833.45 88888.00 2013-06-10 16:09:09.875 161 12601.05 182.12 54833.45 88888.00 2013-06-10 16:09:10.000 161 12601.12 182.12 54833.43 88888.00 2013-06-10 16:09:10.125 161 12601.12 182.12 54833.43 88888.00 2013-06-10 16:09:10.250 161 12601.05 182.10 54833.40 88888.00 2013-06-10 16:09:10.375 161 12601.05 182.10 54833.40 88888.00 2013-06-10 16:09:10.500 161 12601.08 182.18 54833.45 88888.00 2013-06-10 16:09:10.625 161 12601.08 182.18 54833.43 88888.00 2013-06-10 16:09:10.750 161 12600.98 182.18 54833.43 88888.00 2013-06-10 16:09:10.875 161 12600.95 182.20 54833.43 88888.00 2013-06-10 16:09:11.000 161 12600.98 182.20 54833.43 88888.00 2013-06-10 16:09:11.125 161 12600.95 182.18 54833.47 88888.00 2013-06-10 16:09:11.250 161 12600.95 182.18 54833.50 88888.00 2013-06-10 16:09:11.375 161 12601.02 182.28 54833.55 88888.00 2013-06-10 16:09:11.500 161 12600.98 182.28 54833.53 88888.00 2013-06-10 16:09:11.625 161 12600.90 182.28 54833.53 88888.00 2013-06-10 16:09:11.750 161 12600.80 182.32 54833.53 88888.00 2013-06-10 16:09:11.875 161 12600.83 182.28 54833.55 88888.00 2013-06-10 16:09:12.000 161 12600.80 182.30 54833.53 88888.00 2013-06-10 16:09:12.125 161 12600.80 182.28 54833.50 88888.00 2013-06-10 16:09:12.250 161 12600.80 182.25 54833.47 88888.00 2013-06-10 16:09:12.375 161 12600.80 182.30 54833.50 88888.00 2013-06-10 16:09:12.500 161 12600.77 182.28 54833.47 88888.00 2013-06-10 16:09:12.625 161 12600.80 182.35 54833.50 88888.00 2013-06-10 16:09:12.750 161 12600.85 182.38 54833.50 88888.00 2013-06-10 16:09:12.875 161 12600.75 182.35 54833.45 88888.00 2013-06-10 16:09:13.000 161 12600.75 182.32 54833.43 88888.00 2013-06-10 16:09:13.125 161 12600.77 182.35 54833.47 88888.00 2013-06-10 16:09:13.250 161 12600.70 182.35 54833.47 88888.00 2013-06-10 16:09:13.375 161 12600.70 182.38 54833.47 88888.00 2013-06-10 16:09:13.500 161 12600.75 182.43 54833.50 88888.00 2013-06-10 16:09:13.625 161 12600.80 182.45 54833.53 88888.00 2013-06-10 16:09:13.750 161 12600.73 182.38 54833.50 88888.00 2013-06-10 16:09:13.875 161 12600.73 182.38 54833.50 88888.00 2013-06-10 16:09:14.000 161 12600.75 182.43 54833.50 88888.00 2013-06-10 16:09:14.125 161 12600.73 182.40 54833.53 88888.00 2013-06-10 16:09:14.250 161 12600.67 182.40 54833.53 88888.00 2013-06-10 16:09:14.375 161 12600.73 182.43 54833.53 88888.00 2013-06-10 16:09:14.500 161 12600.67 182.43 54833.53 88888.00 2013-06-10 16:09:14.625 161 12600.65 182.40 54833.50 88888.00 2013-06-10 16:09:14.750 161 12600.60 182.43 54833.53 88888.00 2013-06-10 16:09:14.875 161 12600.58 182.47 54833.53 88888.00 2013-06-10 16:09:15.000 161 12600.62 182.47 54833.53 88888.00 2013-06-10 16:09:15.125 161 12600.62 182.50 54833.55 88888.00 2013-06-10 16:09:15.250 161 12600.58 182.50 54833.55 88888.00 2013-06-10 16:09:15.375 161 12600.60 182.55 54833.60 88888.00 2013-06-10 16:09:15.500 161 12600.60 182.55 54833.55 88888.00 2013-06-10 16:09:15.625 161 12600.55 182.55 54833.57 88888.00 2013-06-10 16:09:15.750 161 12600.50 182.55 54833.55 88888.00 2013-06-10 16:09:15.875 161 12600.42 182.53 54833.50 88888.00 2013-06-10 16:09:16.000 161 12600.38 182.55 54833.50 88888.00 2013-06-10 16:09:16.125 161 12600.33 182.57 54833.53 88888.00 2013-06-10 16:09:16.250 161 12600.30 182.57 54833.55 88888.00 2013-06-10 16:09:16.375 161 12600.38 182.60 54833.53 88888.00 2013-06-10 16:09:16.500 161 12600.33 182.57 54833.47 88888.00 2013-06-10 16:09:16.625 161 12600.35 182.57 54833.47 88888.00 2013-06-10 16:09:16.750 161 12600.38 182.62 54833.50 88888.00 2013-06-10 16:09:16.875 161 12600.35 182.68 54833.50 88888.00 2013-06-10 16:09:17.000 161 12600.30 182.60 54833.45 88888.00 2013-06-10 16:09:17.125 161 12600.33 182.60 54833.50 88888.00 2013-06-10 16:09:17.250 161 12600.35 182.62 54833.47 88888.00 2013-06-10 16:09:17.375 161 12600.33 182.60 54833.40 88888.00 2013-06-10 16:09:17.500 161 12600.30 182.60 54833.43 88888.00 2013-06-10 16:09:17.625 161 12600.33 182.62 54833.45 88888.00 2013-06-10 16:09:17.750 161 12600.35 182.68 54833.47 88888.00 2013-06-10 16:09:17.875 161 12600.42 182.68 54833.47 88888.00 2013-06-10 16:09:18.000 161 12600.50 182.68 54833.47 88888.00 2013-06-10 16:09:18.125 161 12600.45 182.68 54833.50 88888.00 2013-06-10 16:09:18.250 161 12600.40 182.72 54833.50 88888.00 2013-06-10 16:09:18.375 161 12600.35 182.70 54833.47 88888.00 2013-06-10 16:09:18.500 161 12600.35 182.70 54833.45 88888.00 2013-06-10 16:09:18.625 161 12600.33 182.65 54833.45 88888.00 2013-06-10 16:09:18.750 161 12600.30 182.68 54833.43 88888.00 2013-06-10 16:09:18.875 161 12600.30 182.68 54833.45 88888.00 2013-06-10 16:09:19.000 161 12600.33 182.68 54833.43 88888.00 2013-06-10 16:09:19.125 161 12600.35 182.68 54833.43 88888.00 2013-06-10 16:09:19.250 161 12600.40 182.72 54833.47 88888.00 2013-06-10 16:09:19.375 161 12600.40 182.78 54833.47 88888.00 2013-06-10 16:09:19.500 161 12600.38 182.75 54833.45 88888.00 2013-06-10 16:09:19.625 161 12600.40 182.75 54833.45 88888.00 2013-06-10 16:09:19.750 161 12600.48 182.75 54833.43 88888.00 2013-06-10 16:09:19.875 161 12600.50 182.75 54833.40 88888.00 2013-06-10 16:09:20.000 161 12600.48 182.80 54833.43 88888.00 2013-06-10 16:09:20.125 161 12600.50 182.80 54833.45 88888.00 2013-06-10 16:09:20.250 161 12600.40 182.70 54833.43 88888.00 2013-06-10 16:09:20.375 161 12600.42 182.75 54833.40 88888.00 2013-06-10 16:09:20.500 161 12600.48 182.75 54833.40 88888.00 2013-06-10 16:09:20.625 161 12600.52 182.78 54833.45 88888.00 2013-06-10 16:09:20.750 161 12600.48 182.72 54833.40 88888.00 2013-06-10 16:09:20.875 161 12600.42 182.68 54833.38 88888.00 2013-06-10 16:09:21.000 161 12600.42 182.75 54833.43 88888.00 2013-06-10 16:09:21.125 161 12600.45 182.82 54833.47 88888.00 2013-06-10 16:09:21.250 161 12600.40 182.80 54833.47 88888.00 2013-06-10 16:09:21.375 161 12600.42 182.82 54833.45 88888.00 2013-06-10 16:09:21.500 161 12600.55 182.82 54833.43 88888.00 2013-06-10 16:09:21.625 161 12600.58 182.80 54833.43 88888.00 2013-06-10 16:09:21.750 161 12600.50 182.78 54833.40 88888.00 2013-06-10 16:09:21.875 161 12600.52 182.78 54833.43 88888.00 2013-06-10 16:09:22.000 161 12600.55 182.78 54833.40 88888.00 2013-06-10 16:09:22.125 161 12600.52 182.75 54833.43 88888.00 2013-06-10 16:09:22.250 161 12600.58 182.78 54833.45 88888.00 2013-06-10 16:09:22.375 161 12600.62 182.80 54833.43 88888.00 2013-06-10 16:09:22.500 161 12600.58 182.72 54833.38 88888.00 2013-06-10 16:09:22.625 161 12600.55 182.72 54833.45 88888.00 2013-06-10 16:09:22.750 161 12600.60 182.75 54833.40 88888.00 2013-06-10 16:09:22.875 161 12600.62 182.75 54833.38 88888.00 2013-06-10 16:09:23.000 161 12600.60 182.75 54833.38 88888.00 2013-06-10 16:09:23.125 161 12600.65 182.80 54833.40 88888.00 2013-06-10 16:09:23.250 161 12600.67 182.78 54833.38 88888.00 2013-06-10 16:09:23.375 161 12600.73 182.80 54833.38 88888.00 2013-06-10 16:09:23.500 161 12600.75 182.80 54833.38 88888.00 2013-06-10 16:09:23.625 161 12600.73 182.78 54833.38 88888.00 2013-06-10 16:09:23.750 161 12600.75 182.72 54833.35 88888.00 2013-06-10 16:09:23.875 161 12600.73 182.78 54833.38 88888.00 2013-06-10 16:09:24.000 161 12600.75 182.78 54833.38 88888.00 2013-06-10 16:09:24.125 161 12600.75 182.80 54833.38 88888.00 2013-06-10 16:09:24.250 161 12600.65 182.80 54833.38 88888.00 2013-06-10 16:09:24.375 161 12600.65 182.78 54833.35 88888.00 2013-06-10 16:09:24.500 161 12600.65 182.75 54833.35 88888.00 2013-06-10 16:09:24.625 161 12600.67 182.72 54833.35 88888.00 2013-06-10 16:09:24.750 161 12600.73 182.72 54833.32 88888.00 2013-06-10 16:09:24.875 161 12600.77 182.80 54833.30 88888.00 2013-06-10 16:09:25.000 161 12600.77 182.75 54833.32 88888.00 2013-06-10 16:09:25.125 161 12600.77 182.72 54833.35 88888.00 2013-06-10 16:09:25.250 161 12600.77 182.72 54833.35 88888.00 2013-06-10 16:09:25.375 161 12600.80 182.72 54833.32 88888.00 2013-06-10 16:09:25.500 161 12600.83 182.72 54833.35 88888.00 2013-06-10 16:09:25.625 161 12600.85 182.72 54833.35 88888.00 2013-06-10 16:09:25.750 161 12600.88 182.72 54833.38 88888.00 2013-06-10 16:09:25.875 161 12600.85 182.78 54833.38 88888.00 2013-06-10 16:09:26.000 161 12600.83 182.75 54833.38 88888.00 2013-06-10 16:09:26.125 161 12600.77 182.70 54833.32 88888.00 2013-06-10 16:09:26.250 161 12600.75 182.65 54833.30 88888.00 2013-06-10 16:09:26.375 161 12600.88 182.68 54833.28 88888.00 2013-06-10 16:09:26.500 161 12600.88 182.70 54833.32 88888.00 2013-06-10 16:09:26.625 161 12600.83 182.70 54833.38 88888.00 2013-06-10 16:09:26.750 161 12600.83 182.68 54833.35 88888.00 2013-06-10 16:09:26.875 161 12600.80 182.68 54833.32 88888.00 2013-06-10 16:09:27.000 161 12600.80 182.70 54833.32 88888.00 2013-06-10 16:09:27.125 161 12600.92 182.72 54833.38 88888.00 2013-06-10 16:09:27.250 161 12600.92 182.68 54833.35 88888.00 2013-06-10 16:09:27.375 161 12600.95 182.68 54833.35 88888.00 2013-06-10 16:09:27.500 161 12600.92 182.68 54833.35 88888.00 2013-06-10 16:09:27.625 161 12600.92 182.68 54833.38 88888.00 2013-06-10 16:09:27.750 161 12600.88 182.68 54833.35 88888.00 2013-06-10 16:09:27.875 161 12600.88 182.62 54833.32 88888.00 2013-06-10 16:09:28.000 161 12600.83 182.55 54833.25 88888.00 2013-06-10 16:09:28.125 161 12600.83 182.55 54833.28 88888.00 2013-06-10 16:09:28.250 161 12600.90 182.57 54833.35 88888.00 2013-06-10 16:09:28.375 161 12600.88 182.60 54833.32 88888.00 2013-06-10 16:09:28.500 161 12600.83 182.57 54833.30 88888.00 2013-06-10 16:09:28.625 161 12600.85 182.55 54833.30 88888.00 2013-06-10 16:09:28.750 161 12600.85 182.53 54833.28 88888.00 2013-06-10 16:09:28.875 161 12600.90 182.55 54833.30 88888.00 2013-06-10 16:09:29.000 161 12600.95 182.55 54833.30 88888.00 2013-06-10 16:09:29.125 161 12600.92 182.55 54833.32 88888.00 2013-06-10 16:09:29.250 161 12600.90 182.55 54833.32 88888.00 2013-06-10 16:09:29.375 161 12600.90 182.53 54833.28 88888.00 2013-06-10 16:09:29.500 161 12600.90 182.50 54833.30 88888.00 2013-06-10 16:09:29.625 161 12600.92 182.50 54833.30 88888.00 2013-06-10 16:09:29.750 161 12600.98 182.47 54833.30 88888.00 2013-06-10 16:09:29.875 161 12600.98 182.47 54833.32 88888.00 2013-06-10 16:09:30.000 161 12600.92 182.50 54833.32 88888.00 2013-06-10 16:09:30.125 161 12600.90 182.50 54833.32 88888.00 2013-06-10 16:09:30.250 161 12600.90 182.50 54833.32 88888.00 2013-06-10 16:09:30.375 161 12600.95 182.50 54833.30 88888.00 2013-06-10 16:09:30.500 161 12600.92 182.47 54833.32 88888.00 2013-06-10 16:09:30.625 161 12601.00 182.47 54833.32 88888.00 2013-06-10 16:09:30.750 161 12600.92 182.45 54833.32 88888.00 2013-06-10 16:09:30.875 161 12600.90 182.43 54833.32 88888.00 2013-06-10 16:09:31.000 161 12600.90 182.45 54833.32 88888.00 2013-06-10 16:09:31.125 161 12600.92 182.43 54833.32 88888.00 2013-06-10 16:09:31.250 161 12600.88 182.35 54833.32 88888.00 2013-06-10 16:09:31.375 161 12600.90 182.38 54833.32 88888.00 2013-06-10 16:09:31.500 161 12600.92 182.43 54833.38 88888.00 2013-06-10 16:09:31.625 161 12600.90 182.40 54833.35 88888.00 2013-06-10 16:09:31.750 161 12600.80 182.35 54833.28 88888.00 2013-06-10 16:09:31.875 161 12600.83 182.32 54833.30 88888.00 2013-06-10 16:09:32.000 161 12600.85 182.32 54833.28 88888.00 2013-06-10 16:09:32.125 161 12600.83 182.28 54833.28 88888.00 2013-06-10 16:09:32.250 161 12600.80 182.28 54833.30 88888.00 2013-06-10 16:09:32.375 161 12600.85 182.32 54833.32 88888.00 2013-06-10 16:09:32.500 161 12600.83 182.28 54833.28 88888.00 2013-06-10 16:09:32.625 161 12600.83 182.28 54833.25 88888.00 2013-06-10 16:09:32.750 161 12600.85 182.25 54833.28 88888.00 2013-06-10 16:09:32.875 161 12600.88 182.20 54833.25 88888.00 2013-06-10 16:09:33.000 161 12600.88 182.22 54833.30 88888.00 2013-06-10 16:09:33.125 161 12600.95 182.25 54833.35 88888.00 2013-06-10 16:09:33.250 161 12600.98 182.25 54833.32 88888.00 2013-06-10 16:09:33.375 161 12600.98 182.25 54833.30 88888.00 2013-06-10 16:09:33.500 161 12601.05 182.20 54833.28 88888.00 2013-06-10 16:09:33.625 161 12600.98 182.18 54833.30 88888.00 2013-06-10 16:09:33.750 161 12601.02 182.15 54833.30 88888.00 2013-06-10 16:09:33.875 161 12601.02 182.12 54833.32 88888.00 2013-06-10 16:09:34.000 161 12600.98 182.10 54833.25 88888.00 2013-06-10 16:09:34.125 161 12601.05 182.03 54833.25 88888.00 2013-06-10 16:09:34.250 161 12601.00 182.03 54833.30 88888.00 2013-06-10 16:09:34.375 161 12601.02 182.05 54833.32 88888.00 2013-06-10 16:09:34.500 161 12601.08 182.07 54833.32 88888.00 2013-06-10 16:09:34.625 161 12601.05 182.10 54833.35 88888.00 2013-06-10 16:09:34.750 161 12601.08 182.07 54833.35 88888.00 2013-06-10 16:09:34.875 161 12600.98 182.03 54833.30 88888.00 2013-06-10 16:09:35.000 161 12601.00 181.97 54833.28 88888.00 2013-06-10 16:09:35.125 161 12601.02 181.97 54833.30 88888.00 2013-06-10 16:09:35.250 161 12601.10 182.00 54833.35 88888.00 2013-06-10 16:09:35.375 161 12601.12 182.05 54833.35 88888.00 2013-06-10 16:09:35.500 161 12601.08 182.03 54833.32 88888.00 2013-06-10 16:09:35.625 161 12601.08 181.97 54833.32 88888.00 2013-06-10 16:09:35.750 161 12601.12 181.93 54833.30 88888.00 2013-06-10 16:09:35.875 161 12601.10 181.90 54833.28 88888.00 2013-06-10 16:09:36.000 161 12601.12 181.93 54833.32 88888.00 2013-06-10 16:09:36.125 161 12601.10 181.95 54833.35 88888.00 2013-06-10 16:09:36.250 161 12601.05 181.90 54833.35 88888.00 2013-06-10 16:09:36.375 161 12601.02 181.93 54833.32 88888.00 2013-06-10 16:09:36.500 161 12601.00 181.85 54833.32 88888.00 2013-06-10 16:09:36.625 161 12601.10 181.82 54833.32 88888.00 2013-06-10 16:09:36.750 161 12601.12 181.85 54833.32 88888.00 2013-06-10 16:09:36.875 161 12601.12 181.88 54833.32 88888.00 2013-06-10 16:09:37.000 161 12601.10 181.85 54833.30 88888.00 2013-06-10 16:09:37.125 161 12601.08 181.82 54833.28 88888.00 2013-06-10 16:09:37.250 161 12601.05 181.78 54833.30 88888.00 2013-06-10 16:09:37.375 161 12601.10 181.75 54833.30 88888.00 2013-06-10 16:09:37.500 161 12601.20 181.78 54833.30 88888.00 2013-06-10 16:09:37.625 161 12601.20 181.75 54833.28 88888.00 2013-06-10 16:09:37.750 161 12601.20 181.70 54833.22 88888.00 2013-06-10 16:09:37.875 161 12601.10 181.68 54833.22 88888.00 2013-06-10 16:09:38.000 161 12601.08 181.72 54833.28 88888.00 2013-06-10 16:09:38.125 161 12601.02 181.70 54833.28 88888.00 2013-06-10 16:09:38.250 161 12601.02 181.62 54833.25 88888.00 2013-06-10 16:09:38.375 161 12601.05 181.65 54833.25 88888.00 2013-06-10 16:09:38.500 161 12601.12 181.65 54833.25 88888.00 2013-06-10 16:09:38.625 161 12601.15 181.60 54833.25 88888.00 2013-06-10 16:09:38.750 161 12601.23 181.60 54833.25 88888.00 2013-06-10 16:09:38.875 161 12601.23 181.62 54833.25 88888.00 2013-06-10 16:09:39.000 161 12601.10 181.55 54833.22 88888.00 2013-06-10 16:09:39.125 161 12601.12 181.53 54833.22 88888.00 2013-06-10 16:09:39.250 161 12601.25 181.57 54833.30 88888.00 2013-06-10 16:09:39.375 161 12601.30 181.62 54833.32 88888.00 2013-06-10 16:09:39.500 161 12601.23 181.57 54833.25 88888.00 2013-06-10 16:09:39.625 161 12601.25 181.55 54833.22 88888.00 2013-06-10 16:09:39.750 161 12601.30 181.55 54833.22 88888.00 2013-06-10 16:09:39.875 161 12601.35 181.53 54833.25 88888.00 2013-06-10 16:09:40.000 161 12601.33 181.47 54833.22 88888.00 2013-06-10 16:09:40.125 161 12601.30 181.47 54833.22 88888.00 2013-06-10 16:09:40.250 161 12601.17 181.40 54833.18 88888.00 2013-06-10 16:09:40.375 161 12601.17 181.45 54833.20 88888.00 2013-06-10 16:09:40.500 161 12601.25 181.50 54833.22 88888.00 2013-06-10 16:09:40.625 161 12601.33 181.47 54833.25 88888.00 2013-06-10 16:09:40.750 161 12601.33 181.45 54833.22 88888.00 2013-06-10 16:09:40.875 161 12601.35 181.43 54833.25 88888.00 2013-06-10 16:09:41.000 161 12601.38 181.45 54833.22 88888.00 2013-06-10 16:09:41.125 161 12601.35 181.40 54833.22 88888.00 2013-06-10 16:09:41.250 161 12601.38 181.38 54833.28 88888.00 2013-06-10 16:09:41.375 161 12601.40 181.35 54833.25 88888.00 2013-06-10 16:09:41.500 161 12601.48 181.40 54833.28 88888.00 2013-06-10 16:09:41.625 161 12601.50 181.40 54833.30 88888.00 2013-06-10 16:09:41.750 161 12601.45 181.32 54833.28 88888.00 2013-06-10 16:09:41.875 161 12601.38 181.30 54833.22 88888.00 2013-06-10 16:09:42.000 161 12601.45 181.30 54833.25 88888.00 2013-06-10 16:09:42.125 161 12601.42 181.30 54833.28 88888.00 2013-06-10 16:09:42.250 161 12601.35 181.25 54833.30 88888.00 2013-06-10 16:09:42.375 161 12601.35 181.30 54833.32 88888.00 2013-06-10 16:09:42.500 161 12601.35 181.28 54833.28 88888.00 2013-06-10 16:09:42.625 161 12601.40 181.25 54833.28 88888.00 2013-06-10 16:09:42.750 161 12601.50 181.25 54833.30 88888.00 2013-06-10 16:09:42.875 161 12601.45 181.28 54833.30 88888.00 2013-06-10 16:09:43.000 161 12601.40 181.28 54833.30 88888.00 2013-06-10 16:09:43.125 161 12601.50 181.28 54833.32 88888.00 2013-06-10 16:09:43.250 161 12601.50 181.20 54833.30 88888.00 2013-06-10 16:09:43.375 161 12601.45 181.22 54833.30 88888.00 2013-06-10 16:09:43.500 161 12601.38 181.18 54833.28 88888.00 2013-06-10 16:09:43.625 161 12601.42 181.18 54833.25 88888.00 2013-06-10 16:09:43.750 161 12601.45 181.15 54833.25 88888.00 2013-06-10 16:09:43.875 161 12601.42 181.18 54833.28 88888.00 2013-06-10 16:09:44.000 161 12601.45 181.18 54833.25 88888.00 2013-06-10 16:09:44.125 161 12601.45 181.18 54833.22 88888.00 2013-06-10 16:09:44.250 161 12601.48 181.15 54833.30 88888.00 2013-06-10 16:09:44.375 161 12601.50 181.12 54833.30 88888.00 2013-06-10 16:09:44.500 161 12601.45 181.07 54833.20 88888.00 2013-06-10 16:09:44.625 161 12601.35 181.05 54833.22 88888.00 2013-06-10 16:09:44.750 161 12601.33 181.07 54833.22 88888.00 2013-06-10 16:09:44.875 161 12601.35 181.07 54833.25 88888.00 2013-06-10 16:09:45.000 161 12601.38 181.05 54833.22 88888.00 2013-06-10 16:09:45.125 161 12601.40 181.05 54833.30 88888.00 2013-06-10 16:09:45.250 161 12601.30 181.05 54833.32 88888.00 2013-06-10 16:09:45.375 161 12601.25 181.03 54833.30 88888.00 2013-06-10 16:09:45.500 161 12601.30 181.03 54833.35 88888.00 2013-06-10 16:09:45.625 161 12601.40 181.03 54833.30 88888.00 2013-06-10 16:09:45.750 161 12601.40 181.03 54833.28 88888.00 2013-06-10 16:09:45.875 161 12601.38 181.05 54833.28 88888.00 2013-06-10 16:09:46.000 161 12601.42 181.07 54833.30 88888.00 2013-06-10 16:09:46.125 161 12601.38 181.05 54833.30 88888.00 2013-06-10 16:09:46.250 161 12601.33 180.97 54833.32 88888.00 2013-06-10 16:09:46.375 161 12601.30 180.95 54833.30 88888.00 2013-06-10 16:09:46.500 161 12601.25 180.97 54833.32 88888.00 2013-06-10 16:09:46.625 161 12601.35 181.05 54833.35 88888.00 2013-06-10 16:09:46.750 161 12601.30 180.97 54833.28 88888.00 2013-06-10 16:09:46.875 161 12601.27 180.93 54833.25 88888.00 2013-06-10 16:09:47.000 161 12601.30 180.97 54833.28 88888.00 2013-06-10 16:09:47.125 161 12601.30 180.97 54833.32 88888.00 2013-06-10 16:09:47.250 161 12601.27 180.90 54833.32 88888.00 2013-06-10 16:09:47.375 161 12601.25 180.95 54833.30 88888.00 2013-06-10 16:09:47.500 161 12601.35 180.95 54833.32 88888.00 2013-06-10 16:09:47.625 161 12601.33 180.93 54833.32 88888.00 2013-06-10 16:09:47.750 161 12601.27 180.93 54833.32 88888.00 2013-06-10 16:09:47.875 161 12601.35 180.93 54833.32 88888.00 2013-06-10 16:09:48.000 161 12601.33 180.90 54833.30 88888.00 2013-06-10 16:09:48.125 161 12601.30 180.93 54833.30 88888.00 2013-06-10 16:09:48.250 161 12601.30 180.90 54833.28 88888.00 2013-06-10 16:09:48.375 161 12601.33 180.88 54833.25 88888.00 2013-06-10 16:09:48.500 161 12601.25 180.90 54833.30 88888.00 2013-06-10 16:09:48.625 161 12601.23 180.93 54833.32 88888.00 2013-06-10 16:09:48.750 161 12601.30 180.90 54833.38 88888.00 2013-06-10 16:09:48.875 161 12601.33 180.93 54833.38 88888.00 2013-06-10 16:09:49.000 161 12601.25 180.90 54833.38 88888.00 2013-06-10 16:09:49.125 161 12601.17 180.88 54833.32 88888.00 2013-06-10 16:09:49.250 161 12601.20 180.90 54833.35 88888.00 2013-06-10 16:09:49.375 161 12601.20 180.85 54833.32 88888.00 2013-06-10 16:09:49.500 161 12601.15 180.82 54833.30 88888.00 2013-06-10 16:09:49.625 161 12601.10 180.88 54833.35 88888.00 2013-06-10 16:09:49.750 161 12601.12 180.90 54833.38 88888.00 2013-06-10 16:09:49.875 161 12601.15 180.93 54833.38 88888.00 2013-06-10 16:09:50.000 161 12601.15 180.90 54833.38 88888.00 2013-06-10 16:09:50.125 161 12601.15 180.90 54833.40 88888.00 2013-06-10 16:09:50.250 161 12601.12 180.82 54833.40 88888.00 2013-06-10 16:09:50.375 161 12601.08 180.78 54833.40 88888.00 2013-06-10 16:09:50.500 161 12601.15 180.82 54833.38 88888.00 2013-06-10 16:09:50.625 161 12601.15 180.85 54833.38 88888.00 2013-06-10 16:09:50.750 161 12601.05 180.90 54833.35 88888.00 2013-06-10 16:09:50.875 161 12601.12 180.88 54833.38 88888.00 2013-06-10 16:09:51.000 161 12601.10 180.85 54833.38 88888.00 2013-06-10 16:09:51.125 161 12601.05 180.82 54833.38 88888.00 2013-06-10 16:09:51.250 161 12600.98 180.88 54833.40 88888.00 2013-06-10 16:09:51.375 161 12601.00 180.85 54833.43 88888.00 2013-06-10 16:09:51.500 161 12600.98 180.88 54833.40 88888.00 2013-06-10 16:09:51.625 161 12600.92 180.88 54833.40 88888.00 2013-06-10 16:09:51.750 161 12600.95 180.93 54833.43 88888.00 2013-06-10 16:09:51.875 161 12600.90 180.90 54833.43 88888.00 2013-06-10 16:09:52.000 161 12600.88 180.88 54833.45 88888.00 2013-06-10 16:09:52.125 161 12600.92 180.90 54833.47 88888.00 2013-06-10 16:09:52.250 161 12600.90 180.88 54833.47 88888.00 2013-06-10 16:09:52.375 161 12600.92 180.93 54833.50 88888.00 2013-06-10 16:09:52.500 161 12600.90 180.93 54833.47 88888.00 2013-06-10 16:09:52.625 161 12600.85 180.90 54833.45 88888.00 2013-06-10 16:09:52.750 161 12600.90 180.95 54833.45 88888.00 2013-06-10 16:09:52.875 161 12600.92 180.95 54833.45 88888.00 2013-06-10 16:09:53.000 161 12600.88 180.88 54833.43 88888.00 2013-06-10 16:09:53.125 161 12600.77 180.85 54833.43 88888.00 2013-06-10 16:09:53.250 161 12600.73 180.88 54833.47 88888.00 2013-06-10 16:09:53.375 161 12600.70 180.88 54833.43 88888.00 2013-06-10 16:09:53.500 161 12600.75 180.88 54833.47 88888.00 2013-06-10 16:09:53.625 161 12600.80 180.90 54833.50 88888.00 2013-06-10 16:09:53.750 161 12600.80 180.88 54833.50 88888.00 2013-06-10 16:09:53.875 161 12600.73 180.90 54833.47 88888.00 2013-06-10 16:09:54.000 161 12600.75 180.95 54833.53 88888.00 2013-06-10 16:09:54.125 161 12600.83 180.97 54833.53 88888.00 2013-06-10 16:09:54.250 161 12600.85 180.93 54833.55 88888.00 2013-06-10 16:09:54.375 161 12600.80 180.93 54833.55 88888.00 2013-06-10 16:09:54.500 161 12600.73 180.95 54833.55 88888.00 2013-06-10 16:09:54.625 161 12600.67 180.95 54833.53 88888.00 2013-06-10 16:09:54.750 161 12600.62 180.97 54833.53 88888.00 2013-06-10 16:09:54.875 161 12600.65 180.95 54833.50 88888.00 2013-06-10 16:09:55.000 161 12600.62 180.95 54833.50 88888.00 2013-06-10 16:09:55.125 161 12600.58 180.95 54833.50 88888.00 2013-06-10 16:09:55.250 161 12600.62 180.97 54833.53 88888.00 2013-06-10 16:09:55.375 161 12600.67 181.00 54833.53 88888.00 2013-06-10 16:09:55.500 161 12600.60 180.95 54833.50 88888.00 2013-06-10 16:09:55.625 161 12600.62 180.95 54833.50 88888.00 2013-06-10 16:09:55.750 161 12600.62 180.97 54833.47 88888.00 2013-06-10 16:09:55.875 161 12600.62 180.95 54833.50 88888.00 2013-06-10 16:09:56.000 161 12600.60 180.97 54833.47 88888.00 2013-06-10 16:09:56.125 161 12600.62 180.95 54833.50 88888.00 2013-06-10 16:09:56.250 161 12600.62 181.00 54833.55 88888.00 2013-06-10 16:09:56.375 161 12600.58 181.05 54833.57 88888.00 2013-06-10 16:09:56.500 161 12600.52 181.00 54833.55 88888.00 2013-06-10 16:09:56.625 161 12600.50 181.03 54833.53 88888.00 2013-06-10 16:09:56.750 161 12600.55 181.03 54833.53 88888.00 2013-06-10 16:09:56.875 161 12600.55 181.03 54833.55 88888.00 2013-06-10 16:09:57.000 161 12600.58 181.03 54833.57 88888.00 2013-06-10 16:09:57.125 161 12600.60 181.05 54833.55 88888.00 2013-06-10 16:09:57.250 161 12600.58 181.03 54833.55 88888.00 2013-06-10 16:09:57.375 161 12600.58 181.03 54833.55 88888.00 2013-06-10 16:09:57.500 161 12600.55 181.03 54833.55 88888.00 2013-06-10 16:09:57.625 161 12600.55 181.07 54833.60 88888.00 2013-06-10 16:09:57.750 161 12600.58 181.07 54833.60 88888.00 2013-06-10 16:09:57.875 161 12600.52 181.03 54833.57 88888.00 2013-06-10 16:09:58.000 161 12600.50 181.05 54833.60 88888.00 2013-06-10 16:09:58.125 161 12600.58 181.05 54833.57 88888.00 2013-06-10 16:09:58.250 161 12600.55 181.05 54833.55 88888.00 2013-06-10 16:09:58.375 161 12600.55 181.05 54833.53 88888.00 2013-06-10 16:09:58.500 161 12600.60 181.07 54833.55 88888.00 2013-06-10 16:09:58.625 161 12600.62 181.05 54833.57 88888.00 2013-06-10 16:09:58.750 161 12600.70 181.05 54833.53 88888.00 2013-06-10 16:09:58.875 161 12600.62 181.07 54833.53 88888.00 2013-06-10 16:09:59.000 161 12600.58 181.05 54833.53 88888.00 2013-06-10 16:09:59.125 161 12600.65 181.07 54833.55 88888.00 2013-06-10 16:09:59.250 161 12600.60 181.05 54833.55 88888.00 2013-06-10 16:09:59.375 161 12600.58 181.07 54833.55 88888.00 2013-06-10 16:09:59.500 161 12600.58 181.10 54833.57 88888.00 2013-06-10 16:09:59.625 161 12600.45 181.03 54833.50 88888.00 2013-06-10 16:09:59.750 161 12600.48 181.05 54833.53 88888.00 2013-06-10 16:09:59.875 161 12600.58 181.07 54833.50 88888.00 2013-06-10 16:10:00.000 161 12600.58 181.03 54833.53 88888.00 2013-06-10 16:10:00.125 161 12600.55 181.00 54833.50 88888.00 2013-06-10 16:10:00.250 161 12600.52 181.03 54833.50 88888.00 2013-06-10 16:10:00.375 161 12600.58 181.05 54833.55 88888.00 2013-06-10 16:10:00.500 161 12600.65 181.10 54833.57 88888.00 2013-06-10 16:10:00.625 161 12600.73 181.07 54833.60 88888.00 2013-06-10 16:10:00.750 161 12600.67 181.05 54833.57 88888.00 2013-06-10 16:10:00.875 161 12600.60 181.03 54833.57 88888.00 2013-06-10 16:10:01.000 161 12600.65 181.03 54833.53 88888.00 2013-06-10 16:10:01.125 161 12600.73 181.07 54833.55 88888.00 2013-06-10 16:10:01.250 161 12600.67 181.03 54833.53 88888.00 2013-06-10 16:10:01.375 161 12600.60 181.00 54833.47 88888.00 2013-06-10 16:10:01.500 161 12600.62 181.03 54833.53 88888.00 2013-06-10 16:10:01.625 161 12600.65 181.00 54833.53 88888.00 2013-06-10 16:10:01.750 161 12600.67 180.97 54833.47 88888.00 2013-06-10 16:10:01.875 161 12600.70 180.97 54833.53 88888.00 2013-06-10 16:10:02.000 161 12600.70 181.03 54833.53 88888.00 2013-06-10 16:10:02.125 161 12600.70 181.03 54833.53 88888.00 2013-06-10 16:10:02.250 161 12600.67 181.00 54833.53 88888.00 2013-06-10 16:10:02.375 161 12600.75 181.05 54833.55 88888.00 2013-06-10 16:10:02.500 161 12600.77 181.05 54833.53 88888.00 2013-06-10 16:10:02.625 161 12600.75 181.00 54833.50 88888.00 2013-06-10 16:10:02.750 161 12600.73 180.93 54833.47 88888.00 2013-06-10 16:10:02.875 161 12600.70 180.93 54833.50 88888.00 2013-06-10 16:10:03.000 161 12600.73 180.97 54833.53 88888.00 2013-06-10 16:10:03.125 161 12600.75 180.95 54833.55 88888.00 2013-06-10 16:10:03.250 161 12600.70 180.93 54833.53 88888.00 2013-06-10 16:10:03.375 161 12600.73 180.95 54833.53 88888.00 2013-06-10 16:10:03.500 161 12600.83 180.93 54833.50 88888.00 2013-06-10 16:10:03.625 161 12600.90 180.97 54833.50 88888.00 2013-06-10 16:10:03.750 161 12600.90 180.95 54833.45 88888.00 2013-06-10 16:10:03.875 161 12600.98 180.93 54833.47 88888.00 2013-06-10 16:10:04.000 161 12600.92 180.93 54833.47 88888.00 2013-06-10 16:10:04.125 161 12600.83 180.90 54833.47 88888.00 2013-06-10 16:10:04.250 161 12600.80 180.88 54833.50 88888.00 2013-06-10 16:10:04.375 161 12600.90 180.88 54833.47 88888.00 2013-06-10 16:10:04.500 161 12600.98 180.88 54833.47 88888.00 2013-06-10 16:10:04.625 161 12600.98 180.90 54833.50 88888.00 2013-06-10 16:10:04.750 161 12601.02 180.90 54833.47 88888.00 2013-06-10 16:10:04.875 161 12601.05 180.90 54833.50 88888.00 2013-06-10 16:10:05.000 161 12601.02 180.88 54833.47 88888.00 2013-06-10 16:10:05.125 161 12601.05 180.88 54833.45 88888.00 2013-06-10 16:10:05.250 161 12601.05 180.82 54833.43 88888.00 2013-06-10 16:10:05.375 161 12601.08 180.80 54833.40 88888.00 2013-06-10 16:10:05.500 161 12601.15 180.80 54833.45 88888.00 2013-06-10 16:10:05.625 161 12601.23 180.82 54833.47 88888.00 2013-06-10 16:10:05.750 161 12601.25 180.82 54833.47 88888.00 2013-06-10 16:10:05.875 161 12601.23 180.82 54833.47 88888.00 2013-06-10 16:10:06.000 161 12601.20 180.75 54833.43 88888.00 2013-06-10 16:10:06.125 161 12601.17 180.75 54833.43 88888.00 2013-06-10 16:10:06.250 161 12601.30 180.78 54833.45 88888.00 2013-06-10 16:10:06.375 161 12601.33 180.75 54833.40 88888.00 2013-06-10 16:10:06.500 161 12601.33 180.72 54833.38 88888.00 2013-06-10 16:10:06.625 161 12601.27 180.68 54833.32 88888.00 2013-06-10 16:10:06.750 161 12601.38 180.68 54833.35 88888.00 2013-06-10 16:10:06.875 161 12601.48 180.68 54833.35 88888.00 2013-06-10 16:10:07.000 161 12601.48 180.68 54833.38 88888.00 2013-06-10 16:10:07.125 161 12601.40 180.65 54833.40 88888.00 2013-06-10 16:10:07.250 161 12601.35 180.62 54833.38 88888.00 2013-06-10 16:10:07.375 161 12601.40 180.65 54833.35 88888.00 2013-06-10 16:10:07.500 161 12601.42 180.60 54833.35 88888.00 2013-06-10 16:10:07.625 161 12601.58 180.60 54833.32 88888.00 2013-06-10 16:10:07.750 161 12601.58 180.57 54833.32 88888.00 2013-06-10 16:10:07.875 161 12601.50 180.55 54833.30 88888.00 2013-06-10 16:10:08.000 161 12601.55 180.60 54833.38 88888.00 2013-06-10 16:10:08.125 161 12601.65 180.65 54833.40 88888.00 2013-06-10 16:10:08.250 161 12601.67 180.65 54833.38 88888.00 2013-06-10 16:10:08.375 161 12601.67 180.60 54833.35 88888.00 2013-06-10 16:10:08.500 161 12601.62 180.55 54833.35 88888.00 2013-06-10 16:10:08.625 161 12601.60 180.57 54833.35 88888.00 2013-06-10 16:10:08.750 161 12601.65 180.60 54833.38 88888.00 2013-06-10 16:10:08.875 161 12601.75 180.60 54833.32 88888.00 2013-06-10 16:10:09.000 161 12601.77 180.57 54833.28 88888.00 2013-06-10 16:10:09.125 161 12601.77 180.53 54833.32 88888.00 2013-06-10 16:10:09.250 161 12601.75 180.43 54833.28 88888.00 2013-06-10 16:10:09.375 161 12601.75 180.45 54833.28 88888.00 2013-06-10 16:10:09.500 161 12601.77 180.50 54833.30 88888.00 2013-06-10 16:10:09.625 161 12601.80 180.47 54833.30 88888.00 2013-06-10 16:10:09.750 161 12601.83 180.43 54833.30 88888.00 2013-06-10 16:10:09.875 161 12601.80 180.43 54833.30 88888.00 2013-06-10 16:10:10.000 161 12601.80 180.43 54833.30 88888.00 2013-06-10 16:10:10.125 161 12601.85 180.43 54833.32 88888.00 2013-06-10 16:10:10.250 161 12601.90 180.43 54833.30 88888.00 2013-06-10 16:10:10.375 161 12601.95 180.38 54833.28 88888.00 2013-06-10 16:10:10.500 161 12601.95 180.38 54833.25 88888.00 2013-06-10 16:10:10.625 161 12601.88 180.30 54833.25 88888.00 2013-06-10 16:10:10.750 161 12601.88 180.35 54833.25 88888.00 2013-06-10 16:10:10.875 161 12601.90 180.38 54833.28 88888.00 2013-06-10 16:10:11.000 161 12601.92 180.35 54833.28 88888.00 2013-06-10 16:10:11.125 161 12601.90 180.35 54833.32 88888.00 2013-06-10 16:10:11.250 161 12601.88 180.30 54833.30 88888.00 2013-06-10 16:10:11.375 161 12601.88 180.28 54833.28 88888.00 2013-06-10 16:10:11.500 161 12601.95 180.25 54833.25 88888.00 2013-06-10 16:10:11.625 161 12602.05 180.25 54833.28 88888.00 2013-06-10 16:10:11.750 161 12602.08 180.25 54833.32 88888.00 2013-06-10 16:10:11.875 161 12602.05 180.28 54833.35 88888.00 2013-06-10 16:10:12.000 161 12602.10 180.32 54833.32 88888.00 2013-06-10 16:10:12.125 161 12602.08 180.28 54833.30 88888.00 2013-06-10 16:10:12.250 161 12602.08 180.15 54833.30 88888.00 2013-06-10 16:10:12.375 161 12602.05 180.22 54833.32 88888.00 2013-06-10 16:10:12.500 161 12602.05 180.22 54833.30 88888.00 2013-06-10 16:10:12.625 161 12602.05 180.15 54833.30 88888.00 2013-06-10 16:10:12.750 161 12602.05 180.07 54833.25 88888.00 2013-06-10 16:10:12.875 161 12602.10 180.10 54833.28 88888.00 2013-06-10 16:10:13.000 161 12602.12 180.18 54833.25 88888.00 2013-06-10 16:10:13.125 161 12602.08 180.18 54833.28 88888.00 2013-06-10 16:10:13.250 161 12602.02 180.15 54833.28 88888.00 2013-06-10 16:10:13.375 161 12602.05 180.12 54833.25 88888.00 2013-06-10 16:10:13.500 161 12602.10 180.15 54833.28 88888.00 2013-06-10 16:10:13.625 161 12602.10 180.10 54833.25 88888.00 2013-06-10 16:10:13.750 161 12602.10 180.07 54833.25 88888.00 2013-06-10 16:10:13.875 161 12602.05 180.05 54833.28 88888.00 2013-06-10 16:10:14.000 161 12602.05 180.05 54833.28 88888.00 2013-06-10 16:10:14.125 161 12602.12 180.12 54833.32 88888.00 2013-06-10 16:10:14.250 161 12602.15 180.07 54833.30 88888.00 2013-06-10 16:10:14.375 161 12602.15 180.05 54833.28 88888.00 2013-06-10 16:10:14.500 161 12602.17 180.05 54833.28 88888.00 2013-06-10 16:10:14.625 161 12602.12 180.03 54833.28 88888.00 2013-06-10 16:10:14.750 161 12602.12 180.07 54833.28 88888.00 2013-06-10 16:10:14.875 161 12602.15 180.05 54833.25 88888.00 2013-06-10 16:10:15.000 161 12602.12 180.03 54833.25 88888.00 2013-06-10 16:10:15.125 161 12602.17 180.03 54833.28 88888.00 2013-06-10 16:10:15.250 161 12602.12 180.03 54833.30 88888.00 2013-06-10 16:10:15.375 161 12602.12 180.00 54833.30 88888.00 2013-06-10 16:10:15.500 161 12602.12 180.00 54833.25 88888.00 2013-06-10 16:10:15.625 161 12602.15 179.97 54833.28 88888.00 2013-06-10 16:10:15.750 161 12602.20 179.95 54833.28 88888.00 2013-06-10 16:10:15.875 161 12602.23 180.03 54833.30 88888.00 2013-06-10 16:10:16.000 161 12602.20 180.03 54833.30 88888.00 2013-06-10 16:10:16.125 161 12602.27 180.05 54833.35 88888.00 2013-06-10 16:10:16.250 161 12602.23 179.97 54833.35 88888.00 2013-06-10 16:10:16.375 161 12602.20 179.97 54833.35 88888.00 2013-06-10 16:10:16.500 161 12602.12 179.93 54833.28 88888.00 2013-06-10 16:10:16.625 161 12602.02 179.88 54833.28 88888.00 2013-06-10 16:10:16.750 161 12602.00 179.90 54833.28 88888.00 2013-06-10 16:10:16.875 161 12602.10 179.95 54833.30 88888.00 2013-06-10 16:10:17.000 161 12602.10 179.95 54833.28 88888.00 2013-06-10 16:10:17.125 161 12602.02 179.93 54833.25 88888.00 2013-06-10 16:10:17.250 161 12602.00 179.85 54833.22 88888.00 2013-06-10 16:10:17.375 161 12602.02 179.85 54833.28 88888.00 2013-06-10 16:10:17.500 161 12602.05 179.88 54833.28 88888.00 2013-06-10 16:10:17.625 161 12602.08 179.85 54833.30 88888.00 2013-06-10 16:10:17.750 161 12602.10 179.85 54833.30 88888.00 2013-06-10 16:10:17.875 161 12602.10 179.85 54833.30 88888.00 2013-06-10 16:10:18.000 161 12602.17 179.85 54833.28 88888.00 2013-06-10 16:10:18.125 161 12602.15 179.82 54833.32 88888.00 2013-06-10 16:10:18.250 161 12602.10 179.78 54833.28 88888.00 2013-06-10 16:10:18.375 161 12602.12 179.80 54833.28 88888.00 2013-06-10 16:10:18.500 161 12602.15 179.75 54833.28 88888.00 2013-06-10 16:10:18.625 161 12602.20 179.75 54833.28 88888.00 2013-06-10 16:10:18.750 161 12602.20 179.78 54833.28 88888.00 2013-06-10 16:10:18.875 161 12602.12 179.78 54833.30 88888.00 2013-06-10 16:10:19.000 161 12602.10 179.72 54833.25 88888.00 2013-06-10 16:10:19.125 161 12602.08 179.72 54833.28 88888.00 2013-06-10 16:10:19.250 161 12602.02 179.75 54833.28 88888.00 2013-06-10 16:10:19.375 161 12602.12 179.85 54833.32 88888.00 2013-06-10 16:10:19.500 161 12602.15 179.75 54833.28 88888.00 2013-06-10 16:10:19.625 161 12602.15 179.75 54833.28 88888.00 2013-06-10 16:10:19.750 161 12602.17 179.78 54833.28 88888.00 2013-06-10 16:10:19.875 161 12602.20 179.75 54833.28 88888.00 2013-06-10 16:10:20.000 161 12602.20 179.70 54833.28 88888.00 2013-06-10 16:10:20.125 161 12602.23 179.70 54833.30 88888.00 2013-06-10 16:10:20.250 161 12602.23 179.70 54833.30 88888.00 2013-06-10 16:10:20.375 161 12602.27 179.75 54833.35 88888.00 2013-06-10 16:10:20.500 161 12602.33 179.78 54833.35 88888.00 2013-06-10 16:10:20.625 161 12602.35 179.75 54833.32 88888.00 2013-06-10 16:10:20.750 161 12602.30 179.65 54833.28 88888.00 2013-06-10 16:10:20.875 161 12602.30 179.70 54833.28 88888.00 2013-06-10 16:10:21.000 161 12602.33 179.68 54833.30 88888.00 2013-06-10 16:10:21.125 161 12602.27 179.70 54833.30 88888.00 2013-06-10 16:10:21.250 161 12602.30 179.68 54833.28 88888.00 2013-06-10 16:10:21.375 161 12602.38 179.70 54833.30 88888.00 2013-06-10 16:10:21.500 161 12602.38 179.72 54833.30 88888.00 2013-06-10 16:10:21.625 161 12602.33 179.72 54833.28 88888.00 2013-06-10 16:10:21.750 161 12602.30 179.72 54833.28 88888.00 2013-06-10 16:10:21.875 161 12602.27 179.70 54833.28 88888.00 2013-06-10 16:10:22.000 161 12602.30 179.70 54833.28 88888.00 2013-06-10 16:10:22.125 161 12602.30 179.70 54833.28 88888.00 2013-06-10 16:10:22.250 161 12602.27 179.65 54833.28 88888.00 2013-06-10 16:10:22.375 161 12602.30 179.62 54833.25 88888.00 2013-06-10 16:10:22.500 161 12602.35 179.62 54833.22 88888.00 2013-06-10 16:10:22.625 161 12602.35 179.62 54833.25 88888.00 2013-06-10 16:10:22.750 161 12602.27 179.65 54833.30 88888.00 2013-06-10 16:10:22.875 161 12602.30 179.68 54833.32 88888.00 2013-06-10 16:10:23.000 161 12602.35 179.70 54833.28 88888.00 2013-06-10 16:10:23.125 161 12602.27 179.68 54833.28 88888.00 2013-06-10 16:10:23.250 161 12602.27 179.70 54833.30 88888.00 2013-06-10 16:10:23.375 161 12602.27 179.72 54833.32 88888.00 2013-06-10 16:10:23.500 161 12602.35 179.70 54833.30 88888.00 2013-06-10 16:10:23.625 161 12602.42 179.65 54833.30 88888.00 2013-06-10 16:10:23.750 161 12602.48 179.68 54833.30 88888.00 2013-06-10 16:10:23.875 161 12602.40 179.68 54833.30 88888.00 2013-06-10 16:10:24.000 161 12602.40 179.65 54833.28 88888.00 2013-06-10 16:10:24.125 161 12602.42 179.65 54833.22 88888.00 2013-06-10 16:10:24.250 161 12602.38 179.65 54833.25 88888.00 2013-06-10 16:10:24.375 161 12602.40 179.70 54833.30 88888.00 2013-06-10 16:10:24.500 161 12602.33 179.65 54833.22 88888.00 2013-06-10 16:10:24.625 161 12602.30 179.60 54833.15 88888.00 2013-06-10 16:10:24.750 161 12602.40 179.60 54833.20 88888.00 2013-06-10 16:10:24.875 161 12602.50 179.70 54833.25 88888.00 2013-06-10 16:10:25.000 161 12602.48 179.65 54833.22 88888.00 2013-06-10 16:10:25.125 161 12602.45 179.62 54833.20 88888.00 2013-06-10 16:10:25.250 161 12602.52 179.70 54833.25 88888.00 2013-06-10 16:10:25.375 161 12602.50 179.70 54833.22 88888.00 2013-06-10 16:10:25.500 161 12602.52 179.65 54833.20 88888.00 2013-06-10 16:10:25.625 161 12602.48 179.65 54833.18 88888.00 2013-06-10 16:10:25.750 161 12602.55 179.68 54833.22 88888.00 2013-06-10 16:10:25.875 161 12602.58 179.68 54833.22 88888.00 2013-06-10 16:10:26.000 161 12602.55 179.68 54833.22 88888.00 2013-06-10 16:10:26.125 161 12602.58 179.70 54833.25 88888.00 2013-06-10 16:10:26.250 161 12602.60 179.72 54833.25 88888.00 2013-06-10 16:10:26.375 161 12602.65 179.70 54833.22 88888.00 2013-06-10 16:10:26.500 161 12602.58 179.65 54833.18 88888.00 2013-06-10 16:10:26.625 161 12602.62 179.62 54833.22 88888.00 2013-06-10 16:10:26.750 161 12602.73 179.68 54833.22 88888.00 2013-06-10 16:10:26.875 161 12602.65 179.65 54833.18 88888.00 2013-06-10 16:10:27.000 161 12602.60 179.60 54833.12 88888.00 2013-06-10 16:10:27.125 161 12602.58 179.62 54833.18 88888.00 2013-06-10 16:10:27.250 161 12602.60 179.75 54833.22 88888.00 2013-06-10 16:10:27.375 161 12602.60 179.72 54833.25 88888.00 2013-06-10 16:10:27.500 161 12602.58 179.70 54833.20 88888.00 2013-06-10 16:10:27.625 161 12602.58 179.70 54833.20 88888.00 2013-06-10 16:10:27.750 161 12602.58 179.75 54833.22 88888.00 2013-06-10 16:10:27.875 161 12602.60 179.72 54833.20 88888.00 2013-06-10 16:10:28.000 161 12602.60 179.70 54833.18 88888.00 2013-06-10 16:10:28.125 161 12602.70 179.72 54833.20 88888.00 2013-06-10 16:10:28.250 161 12602.73 179.72 54833.20 88888.00 2013-06-10 16:10:28.375 161 12602.75 179.75 54833.22 88888.00 2013-06-10 16:10:28.500 161 12602.67 179.72 54833.18 88888.00 2013-06-10 16:10:28.625 161 12602.62 179.68 54833.20 88888.00 2013-06-10 16:10:28.750 161 12602.65 179.70 54833.20 88888.00 2013-06-10 16:10:28.875 161 12602.65 179.68 54833.20 88888.00 2013-06-10 16:10:29.000 161 12602.60 179.65 54833.20 88888.00 2013-06-10 16:10:29.125 161 12602.60 179.65 54833.20 88888.00 2013-06-10 16:10:29.250 161 12602.55 179.70 54833.20 88888.00 2013-06-10 16:10:29.375 161 12602.52 179.75 54833.20 88888.00 2013-06-10 16:10:29.500 161 12602.52 179.72 54833.18 88888.00 2013-06-10 16:10:29.625 161 12602.55 179.72 54833.15 88888.00 2013-06-10 16:10:29.750 161 12602.62 179.72 54833.15 88888.00 2013-06-10 16:10:29.875 161 12602.62 179.72 54833.18 88888.00 2013-06-10 16:10:30.000 161 12602.65 179.72 54833.15 88888.00 2013-06-10 16:10:30.125 161 12602.67 179.78 54833.18 88888.00 2013-06-10 16:10:30.250 161 12602.65 179.72 54833.18 88888.00 2013-06-10 16:10:30.375 161 12602.65 179.78 54833.22 88888.00 2013-06-10 16:10:30.500 161 12602.65 179.80 54833.22 88888.00 2013-06-10 16:10:30.625 161 12602.65 179.80 54833.18 88888.00 2013-06-10 16:10:30.750 161 12602.62 179.80 54833.22 88888.00 2013-06-10 16:10:30.875 161 12602.67 179.85 54833.25 88888.00 2013-06-10 16:10:31.000 161 12602.67 179.80 54833.22 88888.00 2013-06-10 16:10:31.125 161 12602.60 179.75 54833.22 88888.00 2013-06-10 16:10:31.250 161 12602.52 179.75 54833.22 88888.00 2013-06-10 16:10:31.375 161 12602.55 179.75 54833.25 88888.00 2013-06-10 16:10:31.500 161 12602.58 179.75 54833.20 88888.00 2013-06-10 16:10:31.625 161 12602.58 179.75 54833.20 88888.00 2013-06-10 16:10:31.750 161 12602.58 179.72 54833.18 88888.00 2013-06-10 16:10:31.875 161 12602.58 179.72 54833.20 88888.00 2013-06-10 16:10:32.000 161 12602.60 179.72 54833.18 88888.00 2013-06-10 16:10:32.125 161 12602.58 179.72 54833.18 88888.00 2013-06-10 16:10:32.250 161 12602.60 179.75 54833.22 88888.00 2013-06-10 16:10:32.375 161 12602.55 179.78 54833.18 88888.00 2013-06-10 16:10:32.500 161 12602.52 179.70 54833.20 88888.00 2013-06-10 16:10:32.625 161 12602.52 179.70 54833.20 88888.00 2013-06-10 16:10:32.750 161 12602.58 179.72 54833.18 88888.00 2013-06-10 16:10:32.875 161 12602.65 179.75 54833.22 88888.00 2013-06-10 16:10:33.000 161 12602.60 179.75 54833.22 88888.00 2013-06-10 16:10:33.125 161 12602.58 179.75 54833.25 88888.00 2013-06-10 16:10:33.250 161 12602.55 179.75 54833.22 88888.00 2013-06-10 16:10:33.375 161 12602.52 179.75 54833.25 88888.00 2013-06-10 16:10:33.500 161 12602.48 179.78 54833.28 88888.00 2013-06-10 16:10:33.625 161 12602.45 179.72 54833.25 88888.00 2013-06-10 16:10:33.750 161 12602.50 179.72 54833.22 88888.00 2013-06-10 16:10:33.875 161 12602.55 179.75 54833.28 88888.00 2013-06-10 16:10:34.000 161 12602.55 179.75 54833.25 88888.00 2013-06-10 16:10:34.125 161 12602.58 179.75 54833.28 88888.00 2013-06-10 16:10:34.250 161 12602.62 179.72 54833.28 88888.00 2013-06-10 16:10:34.375 161 12602.62 179.70 54833.25 88888.00 2013-06-10 16:10:34.500 161 12602.58 179.70 54833.22 88888.00 2013-06-10 16:10:34.625 161 12602.58 179.68 54833.20 88888.00 2013-06-10 16:10:34.750 161 12602.60 179.72 54833.22 88888.00 2013-06-10 16:10:34.875 161 12602.65 179.68 54833.22 88888.00 2013-06-10 16:10:35.000 161 12602.65 179.68 54833.22 88888.00 2013-06-10 16:10:35.125 161 12602.62 179.68 54833.25 88888.00 2013-06-10 16:10:35.250 161 12602.58 179.65 54833.25 88888.00 2013-06-10 16:10:35.375 161 12602.60 179.70 54833.28 88888.00 2013-06-10 16:10:35.500 161 12602.60 179.68 54833.25 88888.00 2013-06-10 16:10:35.625 161 12602.52 179.62 54833.22 88888.00 2013-06-10 16:10:35.750 161 12602.52 179.60 54833.20 88888.00 2013-06-10 16:10:35.875 161 12602.55 179.57 54833.25 88888.00 2013-06-10 16:10:36.000 161 12602.62 179.62 54833.20 88888.00 2013-06-10 16:10:36.125 161 12602.65 179.65 54833.25 88888.00 2013-06-10 16:10:36.250 161 12602.58 179.57 54833.22 88888.00 2013-06-10 16:10:36.375 161 12602.58 179.55 54833.18 88888.00 2013-06-10 16:10:36.500 161 12602.60 179.55 54833.18 88888.00 2013-06-10 16:10:36.625 161 12602.65 179.57 54833.20 88888.00 2013-06-10 16:10:36.750 161 12602.70 179.60 54833.22 88888.00 2013-06-10 16:10:36.875 161 12602.70 179.50 54833.18 88888.00 2013-06-10 16:10:37.000 161 12602.70 179.53 54833.20 88888.00 2013-06-10 16:10:37.125 161 12602.67 179.50 54833.22 88888.00 2013-06-10 16:10:37.250 161 12602.62 179.50 54833.25 88888.00 2013-06-10 16:10:37.375 161 12602.65 179.53 54833.22 88888.00 2013-06-10 16:10:37.500 161 12602.73 179.50 54833.22 88888.00 2013-06-10 16:10:37.625 161 12602.77 179.47 54833.25 88888.00 2013-06-10 16:10:37.750 161 12602.73 179.47 54833.25 88888.00 2013-06-10 16:10:37.875 161 12602.70 179.47 54833.28 88888.00 2013-06-10 16:10:38.000 161 12602.75 179.45 54833.28 88888.00 2013-06-10 16:10:38.125 161 12602.73 179.43 54833.25 88888.00 2013-06-10 16:10:38.250 161 12602.77 179.43 54833.25 88888.00 2013-06-10 16:10:38.375 161 12602.85 179.43 54833.25 88888.00 2013-06-10 16:10:38.500 161 12602.83 179.38 54833.22 88888.00 2013-06-10 16:10:38.625 161 12602.83 179.35 54833.20 88888.00 2013-06-10 16:10:38.750 161 12602.88 179.32 54833.18 88888.00 2013-06-10 16:10:38.875 161 12602.90 179.35 54833.20 88888.00 2013-06-10 16:10:39.000 161 12602.98 179.35 54833.18 88888.00 2013-06-10 16:10:39.125 161 12603.00 179.32 54833.20 88888.00 2013-06-10 16:10:39.250 161 12603.02 179.28 54833.20 88888.00 2013-06-10 16:10:39.375 161 12603.02 179.28 54833.15 88888.00 2013-06-10 16:10:39.500 161 12602.92 179.25 54833.15 88888.00 2013-06-10 16:10:39.625 161 12602.98 179.30 54833.22 88888.00 2013-06-10 16:10:39.750 161 12602.98 179.28 54833.22 88888.00 2013-06-10 16:10:39.875 161 12602.95 179.25 54833.22 88888.00 2013-06-10 16:10:40.000 161 12602.90 179.22 54833.20 88888.00 2013-06-10 16:10:40.125 161 12602.85 179.22 54833.18 88888.00 2013-06-10 16:10:40.250 161 12602.88 179.22 54833.20 88888.00 2013-06-10 16:10:40.375 161 12602.92 179.22 54833.18 88888.00 2013-06-10 16:10:40.500 161 12602.98 179.18 54833.18 88888.00 2013-06-10 16:10:40.625 161 12603.02 179.15 54833.18 88888.00 2013-06-10 16:10:40.750 161 12603.08 179.18 54833.18 88888.00 2013-06-10 16:10:40.875 161 12603.08 179.15 54833.18 88888.00 2013-06-10 16:10:41.000 161 12603.08 179.10 54833.18 88888.00 2013-06-10 16:10:41.125 161 12603.08 179.07 54833.15 88888.00 2013-06-10 16:10:41.250 161 12603.12 179.05 54833.12 88888.00 2013-06-10 16:10:41.375 161 12603.17 179.07 54833.15 88888.00 2013-06-10 16:10:41.500 161 12603.25 179.10 54833.18 88888.00 2013-06-10 16:10:41.625 161 12603.25 179.05 54833.18 88888.00 2013-06-10 16:10:41.750 161 12603.27 179.03 54833.12 88888.00 2013-06-10 16:10:41.875 161 12603.33 179.00 54833.12 88888.00 2013-06-10 16:10:42.000 161 12603.27 179.03 54833.12 88888.00 2013-06-10 16:10:42.125 161 12603.27 179.03 54833.15 88888.00 2013-06-10 16:10:42.250 161 12603.30 178.95 54833.12 88888.00 2013-06-10 16:10:42.375 161 12603.33 178.93 54833.10 88888.00 2013-06-10 16:10:42.500 161 12603.25 178.95 54833.15 88888.00 2013-06-10 16:10:42.625 161 12603.27 178.95 54833.18 88888.00 2013-06-10 16:10:42.750 161 12603.25 178.95 54833.15 88888.00 2013-06-10 16:10:42.875 161 12603.25 178.93 54833.12 88888.00 2013-06-10 16:10:43.000 161 12603.25 178.88 54833.10 88888.00 2013-06-10 16:10:43.125 161 12603.27 178.93 54833.18 88888.00 2013-06-10 16:10:43.250 161 12603.35 178.93 54833.18 88888.00 2013-06-10 16:10:43.375 161 12603.40 178.93 54833.18 88888.00 2013-06-10 16:10:43.500 161 12603.38 178.93 54833.18 88888.00 2013-06-10 16:10:43.625 161 12603.42 178.93 54833.20 88888.00 2013-06-10 16:10:43.750 161 12603.42 178.93 54833.15 88888.00 2013-06-10 16:10:43.875 161 12603.38 178.85 54833.18 88888.00 2013-06-10 16:10:44.000 161 12603.35 178.85 54833.18 88888.00 2013-06-10 16:10:44.125 161 12603.42 178.85 54833.18 88888.00 2013-06-10 16:10:44.250 161 12603.42 178.85 54833.20 88888.00 2013-06-10 16:10:44.375 161 12603.45 178.85 54833.20 88888.00 2013-06-10 16:10:44.500 161 12603.42 178.80 54833.18 88888.00 2013-06-10 16:10:44.625 161 12603.35 178.78 54833.18 88888.00 2013-06-10 16:10:44.750 161 12603.40 178.80 54833.18 88888.00 2013-06-10 16:10:44.875 161 12603.48 178.78 54833.18 88888.00 2013-06-10 16:10:45.000 161 12603.50 178.78 54833.18 88888.00 2013-06-10 16:10:45.125 161 12603.50 178.72 54833.20 88888.00 2013-06-10 16:10:45.250 161 12603.50 178.75 54833.20 88888.00 2013-06-10 16:10:45.375 161 12603.48 178.75 54833.18 88888.00 2013-06-10 16:10:45.500 161 12603.45 178.72 54833.18 88888.00 2013-06-10 16:10:45.625 161 12603.48 178.72 54833.20 88888.00 2013-06-10 16:10:45.750 161 12603.45 178.78 54833.25 88888.00 2013-06-10 16:10:45.875 161 12603.38 178.78 54833.25 88888.00 2013-06-10 16:10:46.000 161 12603.33 178.78 54833.22 88888.00 2013-06-10 16:10:46.125 161 12603.40 178.75 54833.20 88888.00 2013-06-10 16:10:46.250 161 12603.38 178.65 54833.18 88888.00 2013-06-10 16:10:46.375 161 12603.42 178.65 54833.18 88888.00 2013-06-10 16:10:46.500 161 12603.38 178.70 54833.18 88888.00 2013-06-10 16:10:46.625 161 12603.33 178.60 54833.15 88888.00 2013-06-10 16:10:46.750 161 12603.38 178.62 54833.18 88888.00 2013-06-10 16:10:46.875 161 12603.50 178.68 54833.25 88888.00 2013-06-10 16:10:47.000 161 12603.48 178.68 54833.22 88888.00 2013-06-10 16:10:47.125 161 12603.40 178.70 54833.28 88888.00 2013-06-10 16:10:47.250 161 12603.38 178.65 54833.30 88888.00 2013-06-10 16:10:47.375 161 12603.38 178.60 54833.25 88888.00 2013-06-10 16:10:47.500 161 12603.35 178.62 54833.22 88888.00 2013-06-10 16:10:47.625 161 12603.38 178.60 54833.22 88888.00 2013-06-10 16:10:47.750 161 12603.42 178.65 54833.28 88888.00 2013-06-10 16:10:47.875 161 12603.48 178.68 54833.28 88888.00 2013-06-10 16:10:48.000 161 12603.48 178.65 54833.25 88888.00 2013-06-10 16:10:48.125 161 12603.42 178.57 54833.28 88888.00 2013-06-10 16:10:48.250 161 12603.38 178.60 54833.25 88888.00 2013-06-10 16:10:48.375 161 12603.40 178.62 54833.32 88888.00 2013-06-10 16:10:48.500 161 12603.40 178.62 54833.32 88888.00 2013-06-10 16:10:48.625 161 12603.35 178.65 54833.32 88888.00 2013-06-10 16:10:48.750 161 12603.30 178.57 54833.30 88888.00 2013-06-10 16:10:48.875 161 12603.30 178.62 54833.30 88888.00 2013-06-10 16:10:49.000 161 12603.35 178.62 54833.32 88888.00 2013-06-10 16:10:49.125 161 12603.33 178.60 54833.32 88888.00 2013-06-10 16:10:49.250 161 12603.25 178.60 54833.35 88888.00 2013-06-10 16:10:49.375 161 12603.23 178.57 54833.30 88888.00 2013-06-10 16:10:49.500 161 12603.15 178.55 54833.30 88888.00 2013-06-10 16:10:49.625 161 12603.20 178.60 54833.32 88888.00 2013-06-10 16:10:49.750 161 12603.33 178.60 54833.30 88888.00 2013-06-10 16:10:49.875 161 12603.35 178.62 54833.30 88888.00 2013-06-10 16:10:50.000 161 12603.33 178.62 54833.38 88888.00 2013-06-10 16:10:50.125 161 12603.25 178.60 54833.32 88888.00 2013-06-10 16:10:50.250 161 12603.17 178.60 54833.32 88888.00 2013-06-10 16:10:50.375 161 12603.17 178.60 54833.32 88888.00 2013-06-10 16:10:50.500 161 12603.15 178.60 54833.35 88888.00 2013-06-10 16:10:50.625 161 12603.08 178.60 54833.38 88888.00 2013-06-10 16:10:50.750 161 12603.00 178.57 54833.38 88888.00 2013-06-10 16:10:50.875 161 12602.98 178.60 54833.38 88888.00 2013-06-10 16:10:51.000 161 12602.98 178.60 54833.38 88888.00 2013-06-10 16:10:51.125 161 12603.02 178.57 54833.38 88888.00 2013-06-10 16:10:51.250 161 12603.08 178.55 54833.35 88888.00 2013-06-10 16:10:51.375 161 12603.12 178.57 54833.38 88888.00 2013-06-10 16:10:51.500 161 12603.08 178.55 54833.38 88888.00 2013-06-10 16:10:51.625 161 12603.08 178.60 54833.38 88888.00 2013-06-10 16:10:51.750 161 12603.05 178.57 54833.38 88888.00 2013-06-10 16:10:51.875 161 12603.08 178.57 54833.38 88888.00 2013-06-10 16:10:52.000 161 12603.10 178.55 54833.32 88888.00 2013-06-10 16:10:52.125 161 12603.02 178.55 54833.40 88888.00 2013-06-10 16:10:52.250 161 12602.95 178.57 54833.45 88888.00 2013-06-10 16:10:52.375 161 12602.98 178.57 54833.47 88888.00 2013-06-10 16:10:52.500 161 12602.95 178.55 54833.43 88888.00 2013-06-10 16:10:52.625 161 12602.90 178.50 54833.38 88888.00 2013-06-10 16:10:52.750 161 12602.92 178.53 54833.40 88888.00 2013-06-10 16:10:52.875 161 12602.88 178.50 54833.38 88888.00 2013-06-10 16:10:53.000 161 12602.88 178.50 54833.40 88888.00 2013-06-10 16:10:53.125 161 12602.92 178.53 54833.43 88888.00 2013-06-10 16:10:53.250 161 12602.92 178.57 54833.50 88888.00 2013-06-10 16:10:53.375 161 12602.83 178.57 54833.47 88888.00 2013-06-10 16:10:53.500 161 12602.83 178.57 54833.45 88888.00 2013-06-10 16:10:53.625 161 12602.92 178.55 54833.47 88888.00 2013-06-10 16:10:53.750 161 12602.88 178.57 54833.47 88888.00 2013-06-10 16:10:53.875 161 12602.77 178.53 54833.47 88888.00 2013-06-10 16:10:54.000 161 12602.67 178.53 54833.43 88888.00 2013-06-10 16:10:54.125 161 12602.67 178.50 54833.45 88888.00 2013-06-10 16:10:54.250 161 12602.70 178.53 54833.43 88888.00 2013-06-10 16:10:54.375 161 12602.67 178.50 54833.45 88888.00 2013-06-10 16:10:54.500 161 12602.70 178.53 54833.47 88888.00 2013-06-10 16:10:54.625 161 12602.67 178.53 54833.50 88888.00 2013-06-10 16:10:54.750 161 12602.58 178.50 54833.47 88888.00 2013-06-10 16:10:54.875 161 12602.58 178.50 54833.45 88888.00 2013-06-10 16:10:55.000 161 12602.55 178.47 54833.43 88888.00 2013-06-10 16:10:55.125 161 12602.60 178.55 54833.45 88888.00 2013-06-10 16:10:55.250 161 12602.58 178.55 54833.50 88888.00 2013-06-10 16:10:55.375 161 12602.45 178.53 54833.47 88888.00 2013-06-10 16:10:55.500 161 12602.48 178.47 54833.47 88888.00 2013-06-10 16:10:55.625 161 12602.55 178.50 54833.45 88888.00 2013-06-10 16:10:55.750 161 12602.55 178.53 54833.47 88888.00 2013-06-10 16:10:55.875 161 12602.60 178.57 54833.55 88888.00 2013-06-10 16:10:56.000 161 12602.60 178.60 54833.55 88888.00 2013-06-10 16:10:56.125 161 12602.60 178.57 54833.53 88888.00 2013-06-10 16:10:56.250 161 12602.55 178.45 54833.50 88888.00 2013-06-10 16:10:56.375 161 12602.50 178.50 54833.50 88888.00 2013-06-10 16:10:56.500 161 12602.38 178.55 54833.53 88888.00 2013-06-10 16:10:56.625 161 12602.30 178.50 54833.53 88888.00 2013-06-10 16:10:56.750 161 12602.35 178.50 54833.53 88888.00 2013-06-10 16:10:56.875 161 12602.38 178.47 54833.53 88888.00 2013-06-10 16:10:57.000 161 12602.38 178.53 54833.53 88888.00 2013-06-10 16:10:57.125 161 12602.42 178.53 54833.55 88888.00 2013-06-10 16:10:57.250 161 12602.38 178.47 54833.53 88888.00 2013-06-10 16:10:57.375 161 12602.38 178.45 54833.50 88888.00 2013-06-10 16:10:57.500 161 12602.38 178.47 54833.53 88888.00 2013-06-10 16:10:57.625 161 12602.42 178.57 54833.50 88888.00 2013-06-10 16:10:57.750 161 12602.42 178.50 54833.50 88888.00 2013-06-10 16:10:57.875 161 12602.40 178.47 54833.47 88888.00 2013-06-10 16:10:58.000 161 12602.42 178.47 54833.47 88888.00 2013-06-10 16:10:58.125 161 12602.40 178.47 54833.50 88888.00 2013-06-10 16:10:58.250 161 12602.40 178.43 54833.43 88888.00 2013-06-10 16:10:58.375 161 12602.45 178.45 54833.45 88888.00 2013-06-10 16:10:58.500 161 12602.45 178.47 54833.47 88888.00 2013-06-10 16:10:58.625 161 12602.45 178.47 54833.50 88888.00 2013-06-10 16:10:58.750 161 12602.48 178.47 54833.50 88888.00 2013-06-10 16:10:58.875 161 12602.52 178.47 54833.50 88888.00 2013-06-10 16:10:59.000 161 12602.52 178.47 54833.50 88888.00 2013-06-10 16:10:59.125 161 12602.48 178.50 54833.53 88888.00 2013-06-10 16:10:59.250 161 12602.48 178.50 54833.50 88888.00 2013-06-10 16:10:59.375 161 12602.52 178.47 54833.45 88888.00 2013-06-10 16:10:59.500 161 12602.48 178.43 54833.43 88888.00 2013-06-10 16:10:59.625 161 12602.45 178.43 54833.47 88888.00 2013-06-10 16:10:59.750 161 12602.42 178.43 54833.47 88888.00 2013-06-10 16:10:59.875 161 12602.40 178.40 54833.47 88888.00 2013-06-10 16:11:00.000 161 12602.45 178.40 54833.45 88888.00 2013-06-10 16:11:00.125 161 12602.50 178.43 54833.47 88888.00 2013-06-10 16:11:00.250 161 12602.52 178.40 54833.50 88888.00 2013-06-10 16:11:00.375 161 12602.50 178.45 54833.50 88888.00 2013-06-10 16:11:00.500 161 12602.48 178.43 54833.50 88888.00 2013-06-10 16:11:00.625 161 12602.42 178.43 54833.47 88888.00 2013-06-10 16:11:00.750 161 12602.48 178.43 54833.47 88888.00 2013-06-10 16:11:00.875 161 12602.48 178.35 54833.45 88888.00 2013-06-10 16:11:01.000 161 12602.50 178.35 54833.40 88888.00 2013-06-10 16:11:01.125 161 12602.55 178.35 54833.43 88888.00 2013-06-10 16:11:01.250 161 12602.58 178.32 54833.40 88888.00 2013-06-10 16:11:01.375 161 12602.55 178.35 54833.38 88888.00 2013-06-10 16:11:01.500 161 12602.50 178.38 54833.43 88888.00 2013-06-10 16:11:01.625 161 12602.42 178.35 54833.43 88888.00 2013-06-10 16:11:01.750 161 12602.45 178.32 54833.43 88888.00 2013-06-10 16:11:01.875 161 12602.52 178.38 54833.47 88888.00 2013-06-10 16:11:02.000 161 12602.50 178.32 54833.45 88888.00 2013-06-10 16:11:02.125 161 12602.45 178.32 54833.43 88888.00 2013-06-10 16:11:02.250 161 12602.48 178.28 54833.43 88888.00 2013-06-10 16:11:02.375 161 12602.48 178.32 54833.43 88888.00 2013-06-10 16:11:02.500 161 12602.42 178.32 54833.43 88888.00 2013-06-10 16:11:02.625 161 12602.50 178.35 54833.47 88888.00 2013-06-10 16:11:02.750 161 12602.55 178.30 54833.40 88888.00 2013-06-10 16:11:02.875 161 12602.60 178.28 54833.40 88888.00 2013-06-10 16:11:03.000 161 12602.60 178.30 54833.43 88888.00 2013-06-10 16:11:03.125 161 12602.62 178.32 54833.45 88888.00 2013-06-10 16:11:03.250 161 12602.65 178.30 54833.43 88888.00 2013-06-10 16:11:03.375 161 12602.62 178.32 54833.43 88888.00 2013-06-10 16:11:03.500 161 12602.60 178.30 54833.43 88888.00 2013-06-10 16:11:03.625 161 12602.62 178.32 54833.40 88888.00 2013-06-10 16:11:03.750 161 12602.67 178.32 54833.45 88888.00 2013-06-10 16:11:03.875 161 12602.60 178.22 54833.38 88888.00 2013-06-10 16:11:04.000 161 12602.58 178.28 54833.38 88888.00 2013-06-10 16:11:04.125 161 12602.60 178.28 54833.40 88888.00 2013-06-10 16:11:04.250 161 12602.67 178.22 54833.40 88888.00 2013-06-10 16:11:04.375 161 12602.73 178.28 54833.35 88888.00 2013-06-10 16:11:04.500 161 12602.73 178.30 54833.40 88888.00 2013-06-10 16:11:04.625 161 12602.70 178.32 54833.43 88888.00 2013-06-10 16:11:04.750 161 12602.73 178.25 54833.38 88888.00 2013-06-10 16:11:04.875 161 12602.73 178.25 54833.40 88888.00 2013-06-10 16:11:05.000 161 12602.75 178.28 54833.43 88888.00 2013-06-10 16:11:05.125 161 12602.70 178.28 54833.40 88888.00 2013-06-10 16:11:05.250 161 12602.73 178.25 54833.40 88888.00 2013-06-10 16:11:05.375 161 12602.75 178.22 54833.38 88888.00 2013-06-10 16:11:05.500 161 12602.75 178.20 54833.35 88888.00 2013-06-10 16:11:05.625 161 12602.70 178.18 54833.32 88888.00 2013-06-10 16:11:05.750 161 12602.70 178.15 54833.32 88888.00 2013-06-10 16:11:05.875 161 12602.65 178.18 54833.35 88888.00 2013-06-10 16:11:06.000 161 12602.60 178.18 54833.35 88888.00 2013-06-10 16:11:06.125 161 12602.60 178.22 54833.40 88888.00 2013-06-10 16:11:06.250 161 12602.65 178.22 54833.40 88888.00 2013-06-10 16:11:06.375 161 12602.62 178.18 54833.35 88888.00 2013-06-10 16:11:06.500 161 12602.62 178.22 54833.35 88888.00 2013-06-10 16:11:06.625 161 12602.67 178.20 54833.38 88888.00 2013-06-10 16:11:06.750 161 12602.75 178.20 54833.40 88888.00 2013-06-10 16:11:06.875 161 12602.70 178.22 54833.38 88888.00 2013-06-10 16:11:07.000 161 12602.65 178.10 54833.30 88888.00 2013-06-10 16:11:07.125 161 12602.65 178.12 54833.32 88888.00 2013-06-10 16:11:07.250 161 12602.65 178.15 54833.35 88888.00 2013-06-10 16:11:07.375 161 12602.75 178.20 54833.35 88888.00 2013-06-10 16:11:07.500 161 12602.75 178.18 54833.38 88888.00 2013-06-10 16:11:07.625 161 12602.70 178.18 54833.35 88888.00 2013-06-10 16:11:07.750 161 12602.70 178.12 54833.35 88888.00 2013-06-10 16:11:07.875 161 12602.65 178.12 54833.32 88888.00 2013-06-10 16:11:08.000 161 12602.60 178.10 54833.32 88888.00 2013-06-10 16:11:08.125 161 12602.65 178.15 54833.35 88888.00 2013-06-10 16:11:08.250 161 12602.60 178.18 54833.38 88888.00 2013-06-10 16:11:08.375 161 12602.60 178.20 54833.40 88888.00 2013-06-10 16:11:08.500 161 12602.62 178.18 54833.38 88888.00 2013-06-10 16:11:08.625 161 12602.62 178.07 54833.32 88888.00 2013-06-10 16:11:08.750 161 12602.65 178.07 54833.38 88888.00 2013-06-10 16:11:08.875 161 12602.55 178.10 54833.35 88888.00 2013-06-10 16:11:09.000 161 12602.58 178.07 54833.35 88888.00 2013-06-10 16:11:09.125 161 12602.62 178.10 54833.40 88888.00 2013-06-10 16:11:09.250 161 12602.60 178.07 54833.38 88888.00 2013-06-10 16:11:09.375 161 12602.55 178.03 54833.35 88888.00 2013-06-10 16:11:09.500 161 12602.52 178.05 54833.40 88888.00 2013-06-10 16:11:09.625 161 12602.55 178.07 54833.38 88888.00 2013-06-10 16:11:09.750 161 12602.60 178.03 54833.35 88888.00 2013-06-10 16:11:09.875 161 12602.67 178.00 54833.35 88888.00 2013-06-10 16:11:10.000 161 12602.65 178.05 54833.38 88888.00 2013-06-10 16:11:10.125 161 12602.55 178.03 54833.38 88888.00 2013-06-10 16:11:10.250 161 12602.50 178.00 54833.38 88888.00 2013-06-10 16:11:10.375 161 12602.55 178.05 54833.40 88888.00 2013-06-10 16:11:10.500 161 12602.55 178.03 54833.38 88888.00 2013-06-10 16:11:10.625 161 12602.60 178.00 54833.38 88888.00 2013-06-10 16:11:10.750 161 12602.62 178.03 54833.40 88888.00 2013-06-10 16:11:10.875 161 12602.62 178.07 54833.43 88888.00 2013-06-10 16:11:11.000 161 12602.62 178.05 54833.40 88888.00 2013-06-10 16:11:11.125 161 12602.55 178.00 54833.38 88888.00 2013-06-10 16:11:11.250 161 12602.45 177.95 54833.40 88888.00 2013-06-10 16:11:11.375 161 12602.45 177.97 54833.43 88888.00 2013-06-10 16:11:11.500 161 12602.50 178.00 54833.43 88888.00 2013-06-10 16:11:11.625 161 12602.52 177.97 54833.40 88888.00 2013-06-10 16:11:11.750 161 12602.55 177.95 54833.32 88888.00 2013-06-10 16:11:11.875 161 12602.52 177.97 54833.38 88888.00 2013-06-10 16:11:12.000 161 12602.52 178.05 54833.45 88888.00 2013-06-10 16:11:12.125 161 12602.62 177.95 54833.40 88888.00 2013-06-10 16:11:12.250 161 12602.58 177.90 54833.38 88888.00 2013-06-10 16:11:12.375 161 12602.58 177.90 54833.35 88888.00 2013-06-10 16:11:12.500 161 12602.52 177.90 54833.38 88888.00 2013-06-10 16:11:12.625 161 12602.48 177.93 54833.40 88888.00 2013-06-10 16:11:12.750 161 12602.50 177.95 54833.38 88888.00 2013-06-10 16:11:12.875 161 12602.55 177.93 54833.38 88888.00 2013-06-10 16:11:13.000 161 12602.58 177.95 54833.40 88888.00 2013-06-10 16:11:13.125 161 12602.52 177.95 54833.40 88888.00 2013-06-10 16:11:13.250 161 12602.48 177.93 54833.35 88888.00 2013-06-10 16:11:13.375 161 12602.48 177.88 54833.35 88888.00 2013-06-10 16:11:13.500 161 12602.50 177.88 54833.40 88888.00 2013-06-10 16:11:13.625 161 12602.48 177.93 54833.40 88888.00 2013-06-10 16:11:13.750 161 12602.50 177.93 54833.40 88888.00 2013-06-10 16:11:13.875 161 12602.50 177.88 54833.38 88888.00 2013-06-10 16:11:14.000 161 12602.45 177.88 54833.35 88888.00 2013-06-10 16:11:14.125 161 12602.35 177.88 54833.38 88888.00 2013-06-10 16:11:14.250 161 12602.30 177.82 54833.38 88888.00 2013-06-10 16:11:14.375 161 12602.33 177.85 54833.35 88888.00 2013-06-10 16:11:14.500 161 12602.35 177.85 54833.38 88888.00 2013-06-10 16:11:14.625 161 12602.42 177.88 54833.38 88888.00 2013-06-10 16:11:14.750 161 12602.40 177.88 54833.38 88888.00 2013-06-10 16:11:14.875 161 12602.40 177.90 54833.45 88888.00 2013-06-10 16:11:15.000 161 12602.42 177.93 54833.43 88888.00 2013-06-10 16:11:15.125 161 12602.42 177.85 54833.40 88888.00 2013-06-10 16:11:15.250 161 12602.40 177.82 54833.40 88888.00 2013-06-10 16:11:15.375 161 12602.38 177.90 54833.43 88888.00 2013-06-10 16:11:15.500 161 12602.38 177.88 54833.43 88888.00 2013-06-10 16:11:15.625 161 12602.40 177.85 54833.43 88888.00 2013-06-10 16:11:15.750 161 12602.45 177.85 54833.43 88888.00 2013-06-10 16:11:15.875 161 12602.40 177.82 54833.38 88888.00 2013-06-10 16:11:16.000 161 12602.30 177.80 54833.35 88888.00 2013-06-10 16:11:16.125 161 12602.27 177.82 54833.38 88888.00 2013-06-10 16:11:16.250 161 12602.33 177.82 54833.40 88888.00 2013-06-10 16:11:16.375 161 12602.35 177.75 54833.35 88888.00 2013-06-10 16:11:16.500 161 12602.35 177.80 54833.35 88888.00 2013-06-10 16:11:16.625 161 12602.38 177.78 54833.40 88888.00 2013-06-10 16:11:16.750 161 12602.33 177.75 54833.38 88888.00 2013-06-10 16:11:16.875 161 12602.38 177.82 54833.43 88888.00 2013-06-10 16:11:17.000 161 12602.35 177.82 54833.38 88888.00 2013-06-10 16:11:17.125 161 12602.27 177.80 54833.40 88888.00 2013-06-10 16:11:17.250 161 12602.27 177.85 54833.40 88888.00 2013-06-10 16:11:17.375 161 12602.35 177.88 54833.43 88888.00 2013-06-10 16:11:17.500 161 12602.30 177.88 54833.43 88888.00 2013-06-10 16:11:17.625 161 12602.30 177.88 54833.40 88888.00 2013-06-10 16:11:17.750 161 12602.35 177.90 54833.45 88888.00 2013-06-10 16:11:17.875 161 12602.33 177.90 54833.43 88888.00 2013-06-10 16:11:18.000 161 12602.33 177.85 54833.38 88888.00 2013-06-10 16:11:18.125 161 12602.33 177.85 54833.35 88888.00 2013-06-10 16:11:18.250 161 12602.33 177.88 54833.38 88888.00 2013-06-10 16:11:18.375 161 12602.35 177.90 54833.35 88888.00 2013-06-10 16:11:18.500 161 12602.33 177.85 54833.38 88888.00 2013-06-10 16:11:18.625 161 12602.33 177.90 54833.43 88888.00 2013-06-10 16:11:18.750 161 12602.38 177.90 54833.43 88888.00 2013-06-10 16:11:18.875 161 12602.45 177.90 54833.40 88888.00 2013-06-10 16:11:19.000 161 12602.50 177.90 54833.40 88888.00 2013-06-10 16:11:19.125 161 12602.50 177.93 54833.38 88888.00 2013-06-10 16:11:19.250 161 12602.42 177.85 54833.38 88888.00 2013-06-10 16:11:19.375 161 12602.40 177.88 54833.38 88888.00 2013-06-10 16:11:19.500 161 12602.38 177.90 54833.40 88888.00 2013-06-10 16:11:19.625 161 12602.40 177.85 54833.35 88888.00 2013-06-10 16:11:19.750 161 12602.42 177.88 54833.35 88888.00 2013-06-10 16:11:19.875 161 12602.38 177.85 54833.35 88888.00 2013-06-10 16:11:20.000 161 12602.35 177.82 54833.32 88888.00 2013-06-10 16:11:20.125 161 12602.38 177.85 54833.35 88888.00 2013-06-10 16:11:20.250 161 12602.42 177.88 54833.38 88888.00 2013-06-10 16:11:20.375 161 12602.48 177.93 54833.38 88888.00 2013-06-10 16:11:20.500 161 12602.50 177.90 54833.38 88888.00 2013-06-10 16:11:20.625 161 12602.52 177.88 54833.35 88888.00 2013-06-10 16:11:20.750 161 12602.55 177.93 54833.38 88888.00 2013-06-10 16:11:20.875 161 12602.52 177.88 54833.38 88888.00 2013-06-10 16:11:21.000 161 12602.50 177.80 54833.32 88888.00 2013-06-10 16:11:21.125 161 12602.48 177.80 54833.32 88888.00 2013-06-10 16:11:21.250 161 12602.58 177.82 54833.35 88888.00 2013-06-10 16:11:21.375 161 12602.67 177.82 54833.32 88888.00 2013-06-10 16:11:21.500 161 12602.60 177.80 54833.32 88888.00 2013-06-10 16:11:21.625 161 12602.52 177.82 54833.35 88888.00 2013-06-10 16:11:21.750 161 12602.58 177.85 54833.40 88888.00 2013-06-10 16:11:21.875 161 12602.58 177.88 54833.38 88888.00 2013-06-10 16:11:22.000 161 12602.62 177.82 54833.32 88888.00 2013-06-10 16:11:22.125 161 12602.65 177.82 54833.35 88888.00 2013-06-10 16:11:22.250 161 12602.62 177.85 54833.35 88888.00 2013-06-10 16:11:22.375 161 12602.62 177.85 54833.30 88888.00 2013-06-10 16:11:22.500 161 12602.65 177.85 54833.30 88888.00 2013-06-10 16:11:22.625 161 12602.65 177.80 54833.28 88888.00 2013-06-10 16:11:22.750 161 12602.60 177.82 54833.30 88888.00 2013-06-10 16:11:22.875 161 12602.65 177.82 54833.35 88888.00 2013-06-10 16:11:23.000 161 12602.62 177.88 54833.30 88888.00 2013-06-10 16:11:23.125 161 12602.62 177.82 54833.30 88888.00 2013-06-10 16:11:23.250 161 12602.75 177.82 54833.32 88888.00 2013-06-10 16:11:23.375 161 12602.77 177.88 54833.35 88888.00 2013-06-10 16:11:23.500 161 12602.73 177.88 54833.35 88888.00 2013-06-10 16:11:23.625 161 12602.70 177.85 54833.32 88888.00 2013-06-10 16:11:23.750 161 12602.70 177.85 54833.32 88888.00 2013-06-10 16:11:23.875 161 12602.70 177.85 54833.30 88888.00 2013-06-10 16:11:24.000 161 12602.67 177.80 54833.30 88888.00 2013-06-10 16:11:24.125 161 12602.60 177.80 54833.32 88888.00 2013-06-10 16:11:24.250 161 12602.65 177.82 54833.32 88888.00 2013-06-10 16:11:24.375 161 12602.70 177.82 54833.32 88888.00 2013-06-10 16:11:24.500 161 12602.67 177.80 54833.28 88888.00 2013-06-10 16:11:24.625 161 12602.62 177.75 54833.22 88888.00 2013-06-10 16:11:24.750 161 12602.55 177.82 54833.28 88888.00 2013-06-10 16:11:24.875 161 12602.62 177.82 54833.30 88888.00 2013-06-10 16:11:25.000 161 12602.73 177.78 54833.28 88888.00 2013-06-10 16:11:25.125 161 12602.75 177.75 54833.25 88888.00 2013-06-10 16:11:25.250 161 12602.80 177.78 54833.28 88888.00 2013-06-10 16:11:25.375 161 12602.83 177.82 54833.30 88888.00 2013-06-10 16:11:25.500 161 12602.83 177.82 54833.30 88888.00 2013-06-10 16:11:25.625 161 12602.80 177.82 54833.28 88888.00 2013-06-10 16:11:25.750 161 12602.80 177.78 54833.22 88888.00 2013-06-10 16:11:25.875 161 12602.75 177.75 54833.25 88888.00 2013-06-10 16:11:26.000 161 12602.77 177.82 54833.28 88888.00 2013-06-10 16:11:26.125 161 12602.75 177.80 54833.28 88888.00 2013-06-10 16:11:26.250 161 12602.70 177.72 54833.25 88888.00 2013-06-10 16:11:26.375 161 12602.67 177.72 54833.28 88888.00 2013-06-10 16:11:26.500 161 12602.67 177.80 54833.30 88888.00 2013-06-10 16:11:26.625 161 12602.70 177.80 54833.28 88888.00 2013-06-10 16:11:26.750 161 12602.67 177.75 54833.22 88888.00 2013-06-10 16:11:26.875 161 12602.70 177.75 54833.28 88888.00 2013-06-10 16:11:27.000 161 12602.75 177.78 54833.25 88888.00 2013-06-10 16:11:27.125 161 12602.83 177.82 54833.28 88888.00 2013-06-10 16:11:27.250 161 12602.88 177.80 54833.28 88888.00 2013-06-10 16:11:27.375 161 12602.88 177.80 54833.28 88888.00 2013-06-10 16:11:27.500 161 12602.83 177.78 54833.30 88888.00 2013-06-10 16:11:27.625 161 12602.88 177.78 54833.32 88888.00 2013-06-10 16:11:27.750 161 12602.92 177.78 54833.28 88888.00 2013-06-10 16:11:27.875 161 12602.92 177.75 54833.22 88888.00 2013-06-10 16:11:28.000 161 12602.90 177.72 54833.22 88888.00 2013-06-10 16:11:28.125 161 12602.90 177.72 54833.28 88888.00 2013-06-10 16:11:28.250 161 12602.88 177.70 54833.30 88888.00 2013-06-10 16:11:28.375 161 12602.85 177.70 54833.25 88888.00 2013-06-10 16:11:28.500 161 12602.88 177.70 54833.25 88888.00 2013-06-10 16:11:28.625 161 12602.92 177.75 54833.28 88888.00 2013-06-10 16:11:28.750 161 12602.90 177.72 54833.22 88888.00 2013-06-10 16:11:28.875 161 12602.88 177.65 54833.20 88888.00 2013-06-10 16:11:29.000 161 12602.90 177.65 54833.20 88888.00 2013-06-10 16:11:29.125 161 12602.92 177.62 54833.20 88888.00 2013-06-10 16:11:29.250 161 12602.92 177.62 54833.20 88888.00 2013-06-10 16:11:29.375 161 12602.90 177.65 54833.20 88888.00 2013-06-10 16:11:29.500 161 12602.90 177.65 54833.20 88888.00 2013-06-10 16:11:29.625 161 12602.88 177.68 54833.22 88888.00 2013-06-10 16:11:29.750 161 12602.85 177.65 54833.20 88888.00 2013-06-10 16:11:29.875 161 12602.83 177.62 54833.25 88888.00 2013-06-10 16:11:30.000 161 12602.85 177.60 54833.22 88888.00 2013-06-10 16:11:30.125 161 12602.92 177.57 54833.22 88888.00 2013-06-10 16:11:30.250 161 12602.95 177.60 54833.22 88888.00 2013-06-10 16:11:30.375 161 12602.98 177.60 54833.20 88888.00 2013-06-10 16:11:30.500 161 12602.95 177.62 54833.25 88888.00 2013-06-10 16:11:30.625 161 12602.92 177.60 54833.25 88888.00 2013-06-10 16:11:30.750 161 12602.88 177.57 54833.20 88888.00 2013-06-10 16:11:30.875 161 12602.92 177.57 54833.20 88888.00 2013-06-10 16:11:31.000 161 12602.98 177.55 54833.18 88888.00 2013-06-10 16:11:31.125 161 12602.92 177.53 54833.20 88888.00 2013-06-10 16:11:31.250 161 12602.95 177.57 54833.25 88888.00 2013-06-10 16:11:31.375 161 12603.00 177.57 54833.25 88888.00 2013-06-10 16:11:31.500 161 12603.02 177.50 54833.20 88888.00 2013-06-10 16:11:31.625 161 12603.02 177.57 54833.22 88888.00 2013-06-10 16:11:31.750 161 12603.00 177.55 54833.22 88888.00 2013-06-10 16:11:31.875 161 12602.98 177.50 54833.18 88888.00 2013-06-10 16:11:32.000 161 12603.00 177.47 54833.18 88888.00 2013-06-10 16:11:32.125 161 12603.10 177.55 54833.22 88888.00 2013-06-10 16:11:32.250 161 12603.08 177.45 54833.18 88888.00 2013-06-10 16:11:32.375 161 12603.05 177.45 54833.15 88888.00 2013-06-10 16:11:32.500 161 12603.08 177.47 54833.18 88888.00 2013-06-10 16:11:32.625 161 12603.12 177.50 54833.20 88888.00 2013-06-10 16:11:32.750 161 12603.12 177.53 54833.18 88888.00 2013-06-10 16:11:32.875 161 12603.08 177.47 54833.20 88888.00 2013-06-10 16:11:33.000 161 12603.10 177.47 54833.20 88888.00 2013-06-10 16:11:33.125 161 12603.08 177.45 54833.20 88888.00 2013-06-10 16:11:33.250 161 12603.02 177.45 54833.22 88888.00 2013-06-10 16:11:33.375 161 12603.05 177.47 54833.22 88888.00 2013-06-10 16:11:33.500 161 12603.02 177.43 54833.20 88888.00 2013-06-10 16:11:33.625 161 12603.05 177.45 54833.20 88888.00 2013-06-10 16:11:33.750 161 12603.05 177.43 54833.20 88888.00 2013-06-10 16:11:33.875 161 12603.08 177.40 54833.20 88888.00 2013-06-10 16:11:34.000 161 12603.05 177.40 54833.18 88888.00 2013-06-10 16:11:34.125 161 12603.08 177.38 54833.18 88888.00 2013-06-10 16:11:34.250 161 12603.08 177.38 54833.22 88888.00 2013-06-10 16:11:34.375 161 12603.15 177.40 54833.22 88888.00 2013-06-10 16:11:34.500 161 12603.15 177.38 54833.20 88888.00 2013-06-10 16:11:34.625 161 12603.08 177.35 54833.20 88888.00 2013-06-10 16:11:34.750 161 12603.05 177.35 54833.18 88888.00 2013-06-10 16:11:34.875 161 12603.15 177.43 54833.22 88888.00 2013-06-10 16:11:35.000 161 12603.15 177.40 54833.20 88888.00 2013-06-10 16:11:35.125 161 12603.05 177.32 54833.20 88888.00 2013-06-10 16:11:35.250 161 12602.95 177.32 54833.18 88888.00 2013-06-10 16:11:35.375 161 12603.05 177.30 54833.18 88888.00 2013-06-10 16:11:35.500 161 12603.08 177.28 54833.18 88888.00 2013-06-10 16:11:35.625 161 12603.12 177.30 54833.18 88888.00 2013-06-10 16:11:35.750 161 12603.15 177.32 54833.22 88888.00 2013-06-10 16:11:35.875 161 12603.15 177.32 54833.20 88888.00 2013-06-10 16:11:36.000 161 12603.17 177.35 54833.20 88888.00 2013-06-10 16:11:36.125 161 12603.12 177.30 54833.18 88888.00 2013-06-10 16:11:36.250 161 12603.05 177.25 54833.12 88888.00 2013-06-10 16:11:36.375 161 12603.08 177.22 54833.12 88888.00 2013-06-10 16:11:36.500 161 12603.12 177.22 54833.10 88888.00 2013-06-10 16:11:36.625 161 12603.20 177.25 54833.15 88888.00 2013-06-10 16:11:36.750 161 12603.25 177.22 54833.15 88888.00 2013-06-10 16:11:36.875 161 12603.23 177.25 54833.18 88888.00 2013-06-10 16:11:37.000 161 12603.17 177.28 54833.18 88888.00 2013-06-10 16:11:37.125 161 12603.23 177.20 54833.20 88888.00 2013-06-10 16:11:37.250 161 12603.17 177.18 54833.18 88888.00 2013-06-10 16:11:37.375 161 12603.17 177.18 54833.20 88888.00 2013-06-10 16:11:37.500 161 12603.25 177.25 54833.22 88888.00 2013-06-10 16:11:37.625 161 12603.27 177.20 54833.20 88888.00 2013-06-10 16:11:37.750 161 12603.20 177.18 54833.20 88888.00 2013-06-10 16:11:37.875 161 12603.17 177.18 54833.15 88888.00 2013-06-10 16:11:38.000 161 12603.15 177.18 54833.15 88888.00 2013-06-10 16:11:38.125 161 12603.15 177.15 54833.12 88888.00 2013-06-10 16:11:38.250 161 12603.20 177.18 54833.18 88888.00 2013-06-10 16:11:38.375 161 12603.17 177.15 54833.18 88888.00 2013-06-10 16:11:38.500 161 12603.15 177.07 54833.12 88888.00 2013-06-10 16:11:38.625 161 12603.15 177.05 54833.12 88888.00 2013-06-10 16:11:38.750 161 12603.15 177.07 54833.12 88888.00 2013-06-10 16:11:38.875 161 12603.25 177.15 54833.22 88888.00 2013-06-10 16:11:39.000 161 12603.33 177.15 54833.22 88888.00 2013-06-10 16:11:39.125 161 12603.27 177.12 54833.12 88888.00 2013-06-10 16:11:39.250 161 12603.25 177.05 54833.20 88888.00 2013-06-10 16:11:39.375 161 12603.27 177.07 54833.20 88888.00 2013-06-10 16:11:39.500 161 12603.27 177.05 54833.18 88888.00 2013-06-10 16:11:39.625 161 12603.30 177.03 54833.12 88888.00 2013-06-10 16:11:39.750 161 12603.42 177.07 54833.15 88888.00 2013-06-10 16:11:39.875 161 12603.42 177.12 54833.22 88888.00 2013-06-10 16:11:40.000 161 12603.35 177.03 54833.15 88888.00 2013-06-10 16:11:40.125 161 12603.33 176.97 54833.15 88888.00 2013-06-10 16:11:40.250 161 12603.30 177.00 54833.12 88888.00 2013-06-10 16:11:40.375 161 12603.35 177.00 54833.12 88888.00 2013-06-10 16:11:40.500 161 12603.27 177.00 54833.12 88888.00 2013-06-10 16:11:40.625 161 12603.27 177.00 54833.15 88888.00 2013-06-10 16:11:40.750 161 12603.33 176.95 54833.12 88888.00 2013-06-10 16:11:40.875 161 12603.35 176.95 54833.12 88888.00 2013-06-10 16:11:41.000 161 12603.40 176.97 54833.18 88888.00 2013-06-10 16:11:41.125 161 12603.38 176.97 54833.18 88888.00 2013-06-10 16:11:41.250 161 12603.30 176.95 54833.12 88888.00 2013-06-10 16:11:41.375 161 12603.33 176.95 54833.10 88888.00 2013-06-10 16:11:41.500 161 12603.38 176.97 54833.12 88888.00 2013-06-10 16:11:41.625 161 12603.42 176.97 54833.12 88888.00 2013-06-10 16:11:41.750 161 12603.42 176.95 54833.18 88888.00 2013-06-10 16:11:41.875 161 12603.42 176.93 54833.12 88888.00 2013-06-10 16:11:42.000 161 12603.45 176.90 54833.12 88888.00 2013-06-10 16:11:42.125 161 12603.42 176.88 54833.10 88888.00 2013-06-10 16:11:42.250 161 12603.40 176.82 54833.05 88888.00 2013-06-10 16:11:42.375 161 12603.48 176.82 54833.03 88888.00 2013-06-10 16:11:42.500 161 12603.52 176.88 54833.07 88888.00 2013-06-10 16:11:42.625 161 12603.52 176.85 54833.07 88888.00 2013-06-10 16:11:42.750 161 12603.48 176.82 54833.07 88888.00 2013-06-10 16:11:42.875 161 12603.50 176.80 54833.10 88888.00 2013-06-10 16:11:43.000 161 12603.58 176.88 54833.22 88888.00 2013-06-10 16:11:43.125 161 12603.95 177.20 54833.47 88888.00 2013-06-10 16:11:43.250 161 12603.67 176.93 54833.22 88888.00 2013-06-10 16:11:43.375 161 12603.48 176.82 54833.05 88888.00 2013-06-10 16:11:43.500 161 12603.48 176.80 54833.07 88888.00 2013-06-10 16:11:43.625 161 12603.48 176.80 54833.07 88888.00 2013-06-10 16:11:43.750 161 12603.42 176.78 54833.10 88888.00 2013-06-10 16:11:43.875 161 12603.48 176.80 54833.07 88888.00 2013-06-10 16:11:44.000 161 12603.55 176.78 54833.10 88888.00 2013-06-10 16:11:44.125 161 12603.58 176.80 54833.10 88888.00 2013-06-10 16:11:44.250 161 12603.58 176.78 54833.10 88888.00 2013-06-10 16:11:44.375 161 12603.52 176.72 54833.00 88888.00 2013-06-10 16:11:44.500 161 12603.55 176.72 54833.05 88888.00 2013-06-10 16:11:44.625 161 12603.65 176.75 54833.07 88888.00 2013-06-10 16:11:44.750 161 12603.62 176.72 54833.07 88888.00 2013-06-10 16:11:44.875 161 12603.60 176.70 54833.07 88888.00 2013-06-10 16:11:45.000 161 12603.60 176.70 54833.05 88888.00 2013-06-10 16:11:45.125 161 12603.65 176.72 54833.10 88888.00 2013-06-10 16:11:45.250 161 12603.67 176.68 54833.10 88888.00 2013-06-10 16:11:45.375 161 12603.62 176.68 54833.10 88888.00 2013-06-10 16:11:45.500 161 12603.55 176.65 54833.05 88888.00 2013-06-10 16:11:45.625 161 12603.62 176.68 54833.07 88888.00 2013-06-10 16:11:45.750 161 12603.70 176.70 54833.07 88888.00 2013-06-10 16:11:45.875 161 12603.67 176.68 54833.05 88888.00 2013-06-10 16:11:46.000 161 12603.67 176.68 54833.07 88888.00 2013-06-10 16:11:46.125 161 12603.67 176.62 54833.05 88888.00 2013-06-10 16:11:46.250 161 12603.58 176.60 54833.07 88888.00 2013-06-10 16:11:46.375 161 12603.55 176.57 54833.07 88888.00 2013-06-10 16:11:46.500 161 12603.60 176.60 54833.12 88888.00 2013-06-10 16:11:46.625 161 12603.67 176.60 54833.10 88888.00 2013-06-10 16:11:46.750 161 12603.73 176.60 54833.10 88888.00 2013-06-10 16:11:46.875 161 12603.67 176.60 54833.05 88888.00 2013-06-10 16:11:47.000 161 12603.62 176.55 54833.00 88888.00 2013-06-10 16:11:47.125 161 12603.70 176.55 54833.05 88888.00 2013-06-10 16:11:47.250 161 12603.83 176.53 54833.05 88888.00 2013-06-10 16:11:47.375 161 12603.90 176.57 54833.05 88888.00 2013-06-10 16:11:47.500 161 12603.92 176.55 54833.07 88888.00 2013-06-10 16:11:47.625 161 12603.88 176.53 54833.07 88888.00 2013-06-10 16:11:47.750 161 12603.90 176.57 54833.10 88888.00 2013-06-10 16:11:47.875 161 12603.90 176.57 54833.12 88888.00 2013-06-10 16:11:48.000 161 12603.90 176.53 54833.10 88888.00 2013-06-10 16:11:48.125 161 12603.80 176.50 54833.05 88888.00 2013-06-10 16:11:48.250 161 12603.75 176.47 54833.03 88888.00 2013-06-10 16:11:48.375 161 12603.70 176.47 54833.03 88888.00 2013-06-10 16:11:48.500 161 12603.70 176.47 54833.07 88888.00 2013-06-10 16:11:48.625 161 12603.77 176.45 54833.05 88888.00 2013-06-10 16:11:48.750 161 12603.85 176.53 54833.07 88888.00 2013-06-10 16:11:48.875 161 12603.88 176.53 54833.10 88888.00 2013-06-10 16:11:49.000 161 12603.88 176.50 54833.05 88888.00 2013-06-10 16:11:49.125 161 12603.83 176.50 54833.05 88888.00 2013-06-10 16:11:49.250 161 12603.80 176.53 54833.12 88888.00 2013-06-10 16:11:49.375 161 12603.85 176.50 54833.10 88888.00 2013-06-10 16:11:49.500 161 12603.83 176.47 54833.10 88888.00 2013-06-10 16:11:49.625 161 12603.85 176.50 54833.10 88888.00 2013-06-10 16:11:49.750 161 12603.90 176.47 54833.10 88888.00 2013-06-10 16:11:49.875 161 12603.88 176.43 54833.05 88888.00 2013-06-10 16:11:50.000 161 12603.88 176.35 54833.03 88888.00 2013-06-10 16:11:50.125 161 12603.92 176.40 54833.05 88888.00 2013-06-10 16:11:50.250 161 12603.98 176.43 54833.05 88888.00 2013-06-10 16:11:50.375 161 12604.02 176.43 54833.05 88888.00 2013-06-10 16:11:50.500 161 12604.00 176.40 54833.03 88888.00 2013-06-10 16:11:50.625 161 12603.95 176.40 54833.00 88888.00 2013-06-10 16:11:50.750 161 12603.90 176.40 54833.03 88888.00 2013-06-10 16:11:50.875 161 12604.00 176.40 54833.00 88888.00 2013-06-10 16:11:51.000 161 12604.02 176.38 54833.03 88888.00 2013-06-10 16:11:51.125 161 12604.00 176.38 54833.00 88888.00 2013-06-10 16:11:51.250 161 12603.98 176.35 54833.00 88888.00 2013-06-10 16:11:51.375 161 12603.95 176.35 54833.00 88888.00 2013-06-10 16:11:51.500 161 12603.95 176.40 54833.05 88888.00 2013-06-10 16:11:51.625 161 12603.88 176.43 54833.07 88888.00 2013-06-10 16:11:51.750 161 12603.95 176.45 54833.07 88888.00 2013-06-10 16:11:51.875 161 12604.00 176.43 54833.07 88888.00 2013-06-10 16:11:52.000 161 12604.02 176.43 54833.07 88888.00 2013-06-10 16:11:52.125 161 12604.05 176.43 54833.15 88888.00 2013-06-10 16:11:52.250 161 12604.05 176.43 54833.12 88888.00 2013-06-10 16:11:52.375 161 12604.00 176.38 54833.07 88888.00 2013-06-10 16:11:52.500 161 12604.02 176.40 54833.07 88888.00 2013-06-10 16:11:52.625 161 12604.02 176.43 54833.10 88888.00 2013-06-10 16:11:52.750 161 12604.02 176.40 54833.10 88888.00 2013-06-10 16:11:52.875 161 12604.02 176.38 54833.03 88888.00 2013-06-10 16:11:53.000 161 12604.00 176.32 54833.03 88888.00 2013-06-10 16:11:53.125 161 12603.95 176.35 54833.03 88888.00 2013-06-10 16:11:53.250 161 12603.88 176.35 54833.05 88888.00 2013-06-10 16:11:53.375 161 12603.88 176.35 54833.05 88888.00 2013-06-10 16:11:53.500 161 12603.85 176.35 54833.03 88888.00 2013-06-10 16:11:53.625 161 12603.85 176.32 54833.03 88888.00 2013-06-10 16:11:53.750 161 12603.92 176.35 54833.00 88888.00 2013-06-10 16:11:53.875 161 12604.00 176.35 54833.07 88888.00 2013-06-10 16:11:54.000 161 12604.00 176.32 54833.05 88888.00 2013-06-10 16:11:54.125 161 12603.98 176.40 54833.10 88888.00 2013-06-10 16:11:54.250 161 12603.98 176.35 54833.12 88888.00 2013-06-10 16:11:54.375 161 12604.05 176.43 54833.15 88888.00 2013-06-10 16:11:54.500 161 12604.10 176.43 54833.10 88888.00 2013-06-10 16:11:54.625 161 12604.08 176.38 54833.10 88888.00 2013-06-10 16:11:54.750 161 12604.02 176.35 54833.07 88888.00 2013-06-10 16:11:54.875 161 12603.98 176.40 54833.10 88888.00 2013-06-10 16:11:55.000 161 12603.92 176.35 54833.07 88888.00 2013-06-10 16:11:55.125 161 12604.02 176.38 54833.07 88888.00 2013-06-10 16:11:55.250 161 12604.05 176.40 54833.10 88888.00 2013-06-10 16:11:55.375 161 12604.05 176.45 54833.10 88888.00 2013-06-10 16:11:55.500 161 12604.00 176.40 54833.07 88888.00 2013-06-10 16:11:55.625 161 12604.00 176.43 54833.10 88888.00 2013-06-10 16:11:55.750 161 12603.98 176.45 54833.10 88888.00 2013-06-10 16:11:55.875 161 12603.95 176.38 54833.07 88888.00 2013-06-10 16:11:56.000 161 12603.90 176.38 54833.03 88888.00 2013-06-10 16:11:56.125 161 12603.95 176.43 54833.05 88888.00 2013-06-10 16:11:56.250 161 12603.92 176.43 54833.07 88888.00 2013-06-10 16:11:56.375 161 12603.92 176.45 54833.05 88888.00 2013-06-10 16:11:56.500 161 12603.98 176.47 54833.07 88888.00 2013-06-10 16:11:56.625 161 12604.02 176.47 54833.07 88888.00 2013-06-10 16:11:56.750 161 12603.92 176.45 54833.10 88888.00 2013-06-10 16:11:56.875 161 12603.90 176.47 54833.07 88888.00 2013-06-10 16:11:57.000 161 12603.95 176.50 54833.10 88888.00 2013-06-10 16:11:57.125 161 12603.98 176.53 54833.10 88888.00 2013-06-10 16:11:57.250 161 12603.98 176.53 54833.15 88888.00 2013-06-10 16:11:57.375 161 12603.95 176.50 54833.10 88888.00 2013-06-10 16:11:57.500 161 12603.88 176.50 54833.07 88888.00 2013-06-10 16:11:57.625 161 12603.88 176.53 54833.07 88888.00 2013-06-10 16:11:57.750 161 12603.92 176.55 54833.15 88888.00 2013-06-10 16:11:57.875 161 12603.95 176.53 54833.10 88888.00 2013-06-10 16:11:58.000 161 12603.95 176.57 54833.15 88888.00 2013-06-10 16:11:58.125 161 12603.98 176.62 54833.15 88888.00 2013-06-10 16:11:58.250 161 12603.95 176.65 54833.15 88888.00 2013-06-10 16:11:58.375 161 12603.98 176.65 54833.12 88888.00 2013-06-10 16:11:58.500 161 12603.95 176.62 54833.18 88888.00 2013-06-10 16:11:58.625 161 12603.95 176.62 54833.18 88888.00 2013-06-10 16:11:58.750 161 12603.95 176.62 54833.12 88888.00 2013-06-10 16:11:58.875 161 12603.90 176.68 54833.15 88888.00 2013-06-10 16:11:59.000 161 12603.88 176.65 54833.12 88888.00 2013-06-10 16:11:59.125 161 12603.83 176.62 54833.15 88888.00 2013-06-10 16:11:59.250 161 12603.88 176.60 54833.12 88888.00 2013-06-10 16:11:59.375 161 12603.88 176.65 54833.12 88888.00 2013-06-10 16:11:59.500 161 12603.88 176.72 54833.18 88888.00 2013-06-10 16:11:59.625 161 12603.90 176.72 54833.18 88888.00 2013-06-10 16:11:59.750 161 12603.88 176.68 54833.20 88888.00 2013-06-10 16:11:59.875 161 12603.88 176.68 54833.18 88888.00 2013-06-10 16:12:00.000 161 12603.88 176.70 54833.12 88888.00 2013-06-10 16:12:00.125 161 12603.83 176.72 54833.12 88888.00 2013-06-10 16:12:00.250 161 12603.75 176.72 54833.22 88888.00 2013-06-10 16:12:00.375 161 12603.80 176.75 54833.20 88888.00 2013-06-10 16:12:00.500 161 12603.88 176.75 54833.20 88888.00 2013-06-10 16:12:00.625 161 12603.90 176.75 54833.18 88888.00 2013-06-10 16:12:00.750 161 12603.88 176.72 54833.15 88888.00 2013-06-10 16:12:00.875 161 12603.85 176.72 54833.18 88888.00 2013-06-10 16:12:01.000 161 12603.75 176.70 54833.12 88888.00 2013-06-10 16:12:01.125 161 12603.73 176.75 54833.15 88888.00 2013-06-10 16:12:01.250 161 12603.75 176.78 54833.15 88888.00 2013-06-10 16:12:01.375 161 12603.77 176.78 54833.12 88888.00 2013-06-10 16:12:01.500 161 12603.83 176.78 54833.15 88888.00 2013-06-10 16:12:01.625 161 12603.90 176.80 54833.20 88888.00 2013-06-10 16:12:01.750 161 12603.92 176.88 54833.20 88888.00 2013-06-10 16:12:01.875 161 12603.83 176.88 54833.20 88888.00 2013-06-10 16:12:02.000 161 12603.85 176.82 54833.20 88888.00 2013-06-10 16:12:02.125 161 12603.90 176.88 54833.22 88888.00 2013-06-10 16:12:02.250 161 12603.88 176.85 54833.22 88888.00 2013-06-10 16:12:02.375 161 12603.80 176.85 54833.20 88888.00 2013-06-10 16:12:02.500 161 12603.70 176.80 54833.18 88888.00 2013-06-10 16:12:02.625 161 12603.70 176.82 54833.18 88888.00 2013-06-10 16:12:02.750 161 12603.70 176.85 54833.18 88888.00 2013-06-10 16:12:02.875 161 12603.65 176.85 54833.12 88888.00 2013-06-10 16:12:03.000 161 12603.67 176.85 54833.12 88888.00 2013-06-10 16:12:03.125 161 12603.70 176.93 54833.18 88888.00 2013-06-10 16:12:03.250 161 12603.67 176.90 54833.18 88888.00 2013-06-10 16:12:03.375 161 12603.67 176.88 54833.18 88888.00 2013-06-10 16:12:03.500 161 12603.67 176.88 54833.15 88888.00 2013-06-10 16:12:03.625 161 12603.83 176.95 54833.18 88888.00 2013-06-10 16:12:03.750 161 12603.90 177.03 54833.20 88888.00 2013-06-10 16:12:03.875 161 12603.85 176.97 54833.18 88888.00 2013-06-10 16:12:04.000 161 12603.77 176.93 54833.15 88888.00 2013-06-10 16:12:04.125 161 12603.73 176.95 54833.12 88888.00 2013-06-10 16:12:04.250 161 12603.75 176.97 54833.20 88888.00 2013-06-10 16:12:04.375 161 12603.73 176.97 54833.15 88888.00 2013-06-10 16:12:04.500 161 12603.62 176.97 54833.15 88888.00 2013-06-10 16:12:04.625 161 12603.70 177.05 54833.22 88888.00 2013-06-10 16:12:04.750 161 12603.73 177.07 54833.22 88888.00 2013-06-10 16:12:04.875 161 12603.73 177.05 54833.22 88888.00 2013-06-10 16:12:05.000 161 12603.70 177.05 54833.20 88888.00 2013-06-10 16:12:05.125 161 12603.75 177.07 54833.20 88888.00 2013-06-10 16:12:05.250 161 12603.67 177.05 54833.20 88888.00 2013-06-10 16:12:05.375 161 12603.65 177.07 54833.20 88888.00 2013-06-10 16:12:05.500 161 12603.67 177.12 54833.20 88888.00 2013-06-10 16:12:05.625 161 12603.67 177.10 54833.15 88888.00 2013-06-10 16:12:05.750 161 12603.67 177.10 54833.18 88888.00 2013-06-10 16:12:05.875 161 12603.65 177.05 54833.15 88888.00 2013-06-10 16:12:06.000 161 12603.62 177.03 54833.15 88888.00 2013-06-10 16:12:06.125 161 12603.67 177.07 54833.18 88888.00 2013-06-10 16:12:06.250 161 12603.75 177.12 54833.20 88888.00 2013-06-10 16:12:06.375 161 12603.83 177.18 54833.18 88888.00 2013-06-10 16:12:06.500 161 12603.83 177.12 54833.20 88888.00 2013-06-10 16:12:06.625 161 12603.77 177.18 54833.18 88888.00 2013-06-10 16:12:06.750 161 12603.67 177.15 54833.18 88888.00 2013-06-10 16:12:06.875 161 12603.62 177.18 54833.18 88888.00 2013-06-10 16:12:07.000 161 12603.73 177.20 54833.15 88888.00 2013-06-10 16:12:07.125 161 12603.77 177.20 54833.15 88888.00 2013-06-10 16:12:07.250 161 12603.70 177.20 54833.15 88888.00 2013-06-10 16:12:07.375 161 12603.67 177.18 54833.15 88888.00 2013-06-10 16:12:07.500 161 12603.67 177.15 54833.15 88888.00 2013-06-10 16:12:07.625 161 12603.67 177.12 54833.18 88888.00 2013-06-10 16:12:07.750 161 12603.73 177.15 54833.18 88888.00 2013-06-10 16:12:07.875 161 12603.73 177.22 54833.20 88888.00 2013-06-10 16:12:08.000 161 12603.70 177.22 54833.20 88888.00 2013-06-10 16:12:08.125 161 12603.77 177.22 54833.20 88888.00 2013-06-10 16:12:08.250 161 12603.80 177.22 54833.18 88888.00 2013-06-10 16:12:08.375 161 12603.80 177.22 54833.15 88888.00 2013-06-10 16:12:08.500 161 12603.75 177.25 54833.15 88888.00 2013-06-10 16:12:08.625 161 12603.65 177.22 54833.15 88888.00 2013-06-10 16:12:08.750 161 12603.70 177.20 54833.20 88888.00 2013-06-10 16:12:08.875 161 12603.77 177.22 54833.18 88888.00 2013-06-10 16:12:09.000 161 12603.83 177.25 54833.20 88888.00 2013-06-10 16:12:09.125 161 12603.83 177.25 54833.18 88888.00 2013-06-10 16:12:09.250 161 12603.77 177.28 54833.15 88888.00 2013-06-10 16:12:09.375 161 12603.75 177.28 54833.15 88888.00 2013-06-10 16:12:09.500 161 12603.77 177.32 54833.20 88888.00 2013-06-10 16:12:09.625 161 12603.70 177.28 54833.15 88888.00 2013-06-10 16:12:09.750 161 12603.70 177.25 54833.20 88888.00 2013-06-10 16:12:09.875 161 12603.73 177.30 54833.18 88888.00 2013-06-10 16:12:10.000 161 12603.70 177.32 54833.15 88888.00 2013-06-10 16:12:10.125 161 12603.70 177.38 54833.18 88888.00 2013-06-10 16:12:10.250 161 12603.70 177.38 54833.15 88888.00 2013-06-10 16:12:10.375 161 12603.75 177.40 54833.15 88888.00 2013-06-10 16:12:10.500 161 12603.75 177.40 54833.15 88888.00 2013-06-10 16:12:10.625 161 12603.70 177.38 54833.15 88888.00 2013-06-10 16:12:10.750 161 12603.67 177.35 54833.18 88888.00 2013-06-10 16:12:10.875 161 12603.65 177.38 54833.15 88888.00 2013-06-10 16:12:11.000 161 12603.67 177.43 54833.18 88888.00 2013-06-10 16:12:11.125 161 12603.75 177.47 54833.18 88888.00 2013-06-10 16:12:11.250 161 12603.75 177.43 54833.20 88888.00 2013-06-10 16:12:11.375 161 12603.75 177.43 54833.20 88888.00 2013-06-10 16:12:11.500 161 12603.67 177.43 54833.20 88888.00 2013-06-10 16:12:11.625 161 12603.62 177.45 54833.20 88888.00 2013-06-10 16:12:11.750 161 12603.58 177.38 54833.15 88888.00 2013-06-10 16:12:11.875 161 12603.55 177.35 54833.15 88888.00 2013-06-10 16:12:12.000 161 12603.62 177.47 54833.20 88888.00 2013-06-10 16:12:12.125 161 12603.62 177.50 54833.25 88888.00 2013-06-10 16:12:12.250 161 12603.58 177.53 54833.22 88888.00 2013-06-10 16:12:12.375 161 12603.65 177.55 54833.25 88888.00 2013-06-10 16:12:12.500 161 12603.80 177.53 54833.22 88888.00 2013-06-10 16:12:12.625 161 12603.75 177.53 54833.22 88888.00 2013-06-10 16:12:12.750 161 12603.65 177.50 54833.18 88888.00 2013-06-10 16:12:12.875 161 12603.62 177.53 54833.22 88888.00 2013-06-10 16:12:13.000 161 12603.67 177.53 54833.20 88888.00 2013-06-10 16:12:13.125 161 12603.70 177.53 54833.18 88888.00 2013-06-10 16:12:13.250 161 12603.73 177.53 54833.18 88888.00 2013-06-10 16:12:13.375 161 12603.83 177.53 54833.18 88888.00 2013-06-10 16:12:13.500 161 12603.80 177.50 54833.18 88888.00 2013-06-10 16:12:13.625 161 12603.85 177.55 54833.18 88888.00 2013-06-10 16:12:13.750 161 12603.80 177.55 54833.20 88888.00 2013-06-10 16:12:13.875 161 12603.75 177.57 54833.22 88888.00 2013-06-10 16:12:14.000 161 12603.75 177.60 54833.25 88888.00 2013-06-10 16:12:14.125 161 12603.70 177.55 54833.18 88888.00 2013-06-10 16:12:14.250 161 12603.67 177.57 54833.22 88888.00 2013-06-10 16:12:14.375 161 12603.73 177.60 54833.22 88888.00 2013-06-10 16:12:14.500 161 12603.70 177.57 54833.15 88888.00 2013-06-10 16:12:14.625 161 12603.73 177.57 54833.20 88888.00 2013-06-10 16:12:14.750 161 12603.80 177.60 54833.22 88888.00 2013-06-10 16:12:14.875 161 12603.83 177.57 54833.20 88888.00 2013-06-10 16:12:15.000 161 12603.80 177.57 54833.22 88888.00 2013-06-10 16:12:15.125 161 12603.80 177.57 54833.20 88888.00 2013-06-10 16:12:15.250 161 12603.75 177.60 54833.20 88888.00 2013-06-10 16:12:15.375 161 12603.77 177.62 54833.22 88888.00 2013-06-10 16:12:15.500 161 12603.80 177.62 54833.18 88888.00 2013-06-10 16:12:15.625 161 12603.77 177.57 54833.12 88888.00 2013-06-10 16:12:15.750 161 12603.77 177.60 54833.15 88888.00 2013-06-10 16:12:15.875 161 12603.80 177.68 54833.20 88888.00 2013-06-10 16:12:16.000 161 12603.83 177.68 54833.18 88888.00 2013-06-10 16:12:16.125 161 12603.80 177.65 54833.15 88888.00 2013-06-10 16:12:16.250 161 12603.67 177.60 54833.12 88888.00 2013-06-10 16:12:16.375 161 12603.67 177.65 54833.12 88888.00 2013-06-10 16:12:16.500 161 12603.73 177.68 54833.15 88888.00 2013-06-10 16:12:16.625 161 12603.75 177.65 54833.20 88888.00 2013-06-10 16:12:16.750 161 12603.77 177.62 54833.20 88888.00 2013-06-10 16:12:16.875 161 12603.85 177.68 54833.22 88888.00 2013-06-10 16:12:17.000 161 12603.88 177.72 54833.18 88888.00 2013-06-10 16:12:17.125 161 12603.85 177.68 54833.18 88888.00 2013-06-10 16:12:17.250 161 12603.83 177.68 54833.20 88888.00 2013-06-10 16:12:17.375 161 12603.88 177.75 54833.20 88888.00 2013-06-10 16:12:17.500 161 12603.88 177.72 54833.20 88888.00 2013-06-10 16:12:17.625 161 12603.88 177.72 54833.20 88888.00 2013-06-10 16:12:17.750 161 12603.90 177.72 54833.22 88888.00 2013-06-10 16:12:17.875 161 12603.90 177.75 54833.20 88888.00 2013-06-10 16:12:18.000 161 12603.85 177.70 54833.18 88888.00 2013-06-10 16:12:18.125 161 12603.75 177.68 54833.15 88888.00 2013-06-10 16:12:18.250 161 12603.77 177.70 54833.18 88888.00 2013-06-10 16:12:18.375 161 12603.88 177.78 54833.22 88888.00 2013-06-10 16:12:18.500 161 12603.90 177.82 54833.25 88888.00 2013-06-10 16:12:18.625 161 12603.90 177.75 54833.18 88888.00 2013-06-10 16:12:18.750 161 12603.90 177.72 54833.18 88888.00 2013-06-10 16:12:18.875 161 12603.90 177.72 54833.18 88888.00 2013-06-10 16:12:19.000 161 12603.90 177.78 54833.22 88888.00 2013-06-10 16:12:19.125 161 12603.92 177.82 54833.20 88888.00 2013-06-10 16:12:19.250 161 12603.90 177.80 54833.20 88888.00 2013-06-10 16:12:19.375 161 12603.98 177.85 54833.20 88888.00 2013-06-10 16:12:19.500 161 12604.02 177.88 54833.22 88888.00 2013-06-10 16:12:19.625 161 12604.08 177.85 54833.18 88888.00 2013-06-10 16:12:19.750 161 12604.10 177.82 54833.18 88888.00 2013-06-10 16:12:19.875 161 12604.02 177.80 54833.10 88888.00 2013-06-10 16:12:20.000 161 12603.95 177.80 54833.12 88888.00 2013-06-10 16:12:20.125 161 12603.92 177.80 54833.15 88888.00 2013-06-10 16:12:20.250 161 12603.95 177.72 54833.15 88888.00 2013-06-10 16:12:20.375 161 12604.00 177.75 54833.10 88888.00 2013-06-10 16:12:20.500 161 12604.08 177.82 54833.18 88888.00 2013-06-10 16:12:20.625 161 12604.10 177.85 54833.18 88888.00 2013-06-10 16:12:20.750 161 12604.05 177.82 54833.18 88888.00 2013-06-10 16:12:20.875 161 12604.05 177.85 54833.20 88888.00 2013-06-10 16:12:21.000 161 12604.08 177.88 54833.18 88888.00 2013-06-10 16:12:21.125 161 12604.15 177.90 54833.18 88888.00 2013-06-10 16:12:21.250 161 12604.17 177.88 54833.15 88888.00 2013-06-10 16:12:21.375 161 12604.23 177.85 54833.15 88888.00 2013-06-10 16:12:21.500 161 12604.27 177.85 54833.15 88888.00 2013-06-10 16:12:21.625 161 12604.15 177.82 54833.10 88888.00 2013-06-10 16:12:21.750 161 12604.10 177.80 54833.12 88888.00 2013-06-10 16:12:21.875 161 12604.17 177.80 54833.10 88888.00 2013-06-10 16:12:22.000 161 12604.30 177.88 54833.10 88888.00 2013-06-10 16:12:22.125 161 12604.38 177.88 54833.12 88888.00 2013-06-10 16:12:22.250 161 12604.40 177.88 54833.12 88888.00 2013-06-10 16:12:22.375 161 12604.40 177.93 54833.12 88888.00 2013-06-10 16:12:22.500 161 12604.38 177.95 54833.12 88888.00 2013-06-10 16:12:22.625 161 12604.35 177.95 54833.18 88888.00 2013-06-10 16:12:22.750 161 12604.35 177.93 54833.15 88888.00 2013-06-10 16:12:22.875 161 12604.27 177.88 54833.10 88888.00 2013-06-10 16:12:23.000 161 12604.38 177.90 54833.07 88888.00 2013-06-10 16:12:23.125 161 12604.42 177.90 54833.05 88888.00 2013-06-10 16:12:23.250 161 12604.38 177.85 54833.05 88888.00 2013-06-10 16:12:23.375 161 12604.42 177.90 54833.07 88888.00 2013-06-10 16:12:23.500 161 12604.48 177.95 54833.10 88888.00 2013-06-10 16:12:23.625 161 12604.45 177.97 54833.07 88888.00 2013-06-10 16:12:23.750 161 12604.48 177.90 54833.05 88888.00 2013-06-10 16:12:23.875 161 12604.42 177.88 54833.03 88888.00 2013-06-10 16:12:24.000 161 12604.48 177.90 54833.05 88888.00 2013-06-10 16:12:24.125 161 12604.55 177.90 54833.07 88888.00 2013-06-10 16:12:24.250 161 12604.58 177.88 54833.00 88888.00 2013-06-10 16:12:24.375 161 12604.52 177.88 54832.97 88888.00 2013-06-10 16:12:24.500 161 12604.48 177.90 54833.00 88888.00 2013-06-10 16:12:24.625 161 12604.50 177.93 54833.00 88888.00 2013-06-10 16:12:24.750 161 12604.42 177.88 54833.00 88888.00 2013-06-10 16:12:24.875 161 12604.48 177.93 54833.00 88888.00 2013-06-10 16:12:25.000 161 12604.50 177.90 54833.00 88888.00 2013-06-10 16:12:25.125 161 12604.48 177.95 54833.05 88888.00 2013-06-10 16:12:25.250 161 12604.50 177.95 54833.03 88888.00 2013-06-10 16:12:25.375 161 12604.58 178.00 54833.05 88888.00 2013-06-10 16:12:25.500 161 12604.65 178.03 54833.07 88888.00 2013-06-10 16:12:25.625 161 12604.62 178.05 54833.07 88888.00 2013-06-10 16:12:25.750 161 12604.62 178.03 54833.03 88888.00 2013-06-10 16:12:25.875 161 12604.62 178.00 54833.03 88888.00 2013-06-10 16:12:26.000 161 12604.65 177.97 54833.03 88888.00 2013-06-10 16:12:26.125 161 12604.70 178.00 54833.05 88888.00 2013-06-10 16:12:26.250 161 12604.73 178.03 54833.07 88888.00 2013-06-10 16:12:26.375 161 12604.73 178.00 54833.03 88888.00 2013-06-10 16:12:26.500 161 12604.75 177.95 54833.00 88888.00 2013-06-10 16:12:26.625 161 12604.75 177.95 54833.00 88888.00 2013-06-10 16:12:26.750 161 12604.73 177.97 54833.03 88888.00 2013-06-10 16:12:26.875 161 12604.70 177.97 54833.03 88888.00 2013-06-10 16:12:27.000 161 12604.77 178.00 54833.00 88888.00 2013-06-10 16:12:27.125 161 12604.80 177.97 54833.00 88888.00 2013-06-10 16:12:27.250 161 12604.77 177.97 54832.97 88888.00 2013-06-10 16:12:27.375 161 12604.80 178.03 54833.03 88888.00 2013-06-10 16:12:27.500 161 12604.77 178.00 54833.03 88888.00 2013-06-10 16:12:27.625 161 12604.75 178.00 54833.03 88888.00 2013-06-10 16:12:27.750 161 12604.83 177.97 54833.03 88888.00 2013-06-10 16:12:27.875 161 12604.83 178.03 54833.00 88888.00 2013-06-10 16:12:28.000 161 12604.77 178.00 54832.97 88888.00 2013-06-10 16:12:28.125 161 12604.80 178.03 54833.03 88888.00 2013-06-10 16:12:28.250 161 12604.90 178.05 54833.05 88888.00 2013-06-10 16:12:28.375 161 12604.95 178.00 54833.00 88888.00 2013-06-10 16:12:28.500 161 12604.98 178.07 54833.05 88888.00 2013-06-10 16:12:28.625 161 12604.83 178.00 54833.03 88888.00 2013-06-10 16:12:28.750 161 12604.75 178.00 54833.03 88888.00 2013-06-10 16:12:28.875 161 12604.77 178.03 54833.03 88888.00 2013-06-10 16:12:29.000 161 12604.80 178.03 54833.03 88888.00 2013-06-10 16:12:29.125 161 12604.80 178.05 54833.07 88888.00 2013-06-10 16:12:29.250 161 12604.75 178.00 54833.05 88888.00 2013-06-10 16:12:29.375 161 12604.73 177.95 54832.95 88888.00 2013-06-10 16:12:29.500 161 12604.75 178.05 54833.05 88888.00 2013-06-10 16:12:29.625 161 12604.85 178.15 54833.10 88888.00 2013-06-10 16:12:29.750 161 12604.88 178.12 54833.07 88888.00 2013-06-10 16:12:29.875 161 12604.88 178.05 54833.03 88888.00 2013-06-10 16:12:30.000 161 12604.83 178.05 54833.00 88888.00 2013-06-10 16:12:30.125 161 12604.77 178.07 54833.07 88888.00 2013-06-10 16:12:30.250 161 12604.73 178.05 54833.10 88888.00 2013-06-10 16:12:30.375 161 12604.70 178.10 54833.10 88888.00 2013-06-10 16:12:30.500 161 12604.73 178.07 54833.07 88888.00 2013-06-10 16:12:30.625 161 12604.70 178.10 54833.07 88888.00 2013-06-10 16:12:30.750 161 12604.65 178.10 54833.10 88888.00 2013-06-10 16:12:30.875 161 12604.62 178.05 54833.07 88888.00 2013-06-10 16:12:31.000 161 12604.65 178.05 54833.05 88888.00 2013-06-10 16:12:31.125 161 12604.67 178.05 54833.07 88888.00 2013-06-10 16:12:31.250 161 12604.65 178.07 54833.05 88888.00 2013-06-10 16:12:31.375 161 12604.65 178.03 54833.10 88888.00 2013-06-10 16:12:31.500 161 12604.67 178.07 54833.12 88888.00 2013-06-10 16:12:31.625 161 12604.70 178.10 54833.15 88888.00 2013-06-10 16:12:31.750 161 12604.65 178.07 54833.12 88888.00 2013-06-10 16:12:31.875 161 12604.62 178.03 54833.07 88888.00 2013-06-10 16:12:32.000 161 12604.60 178.03 54833.05 88888.00 2013-06-10 16:12:32.125 161 12604.62 178.05 54833.07 88888.00 2013-06-10 16:12:32.250 161 12604.62 178.05 54833.10 88888.00 2013-06-10 16:12:32.375 161 12604.62 178.10 54833.10 88888.00 2013-06-10 16:12:32.500 161 12604.67 178.10 54833.12 88888.00 2013-06-10 16:12:32.625 161 12604.62 178.07 54833.12 88888.00 2013-06-10 16:12:32.750 161 12604.60 178.07 54833.18 88888.00 2013-06-10 16:12:32.875 161 12604.58 178.05 54833.15 88888.00 2013-06-10 16:12:33.000 161 12604.62 178.05 54833.15 88888.00 2013-06-10 16:12:33.125 161 12604.60 178.03 54833.12 88888.00 2013-06-10 16:12:33.250 161 12604.58 177.97 54833.10 88888.00 2013-06-10 16:12:33.375 161 12604.55 178.00 54833.10 88888.00 2013-06-10 16:12:33.500 161 12604.55 178.07 54833.10 88888.00 2013-06-10 16:12:33.625 161 12604.48 178.05 54833.12 88888.00 2013-06-10 16:12:33.750 161 12604.50 178.03 54833.15 88888.00 2013-06-10 16:12:33.875 161 12604.58 178.05 54833.20 88888.00 2013-06-10 16:12:34.000 161 12604.60 178.10 54833.18 88888.00 2013-06-10 16:12:34.125 161 12604.50 178.00 54833.12 88888.00 2013-06-10 16:12:34.250 161 12604.48 177.97 54833.12 88888.00 2013-06-10 16:12:34.375 161 12604.55 178.05 54833.18 88888.00 2013-06-10 16:12:34.500 161 12604.58 178.03 54833.18 88888.00 2013-06-10 16:12:34.625 161 12604.52 177.97 54833.15 88888.00 2013-06-10 16:12:34.750 161 12604.42 177.95 54833.12 88888.00 2013-06-10 16:12:34.875 161 12604.48 177.97 54833.15 88888.00 2013-06-10 16:12:35.000 161 12604.55 178.00 54833.15 88888.00 2013-06-10 16:12:35.125 161 12604.58 178.00 54833.22 88888.00 2013-06-10 16:12:35.250 161 12604.60 177.97 54833.22 88888.00 2013-06-10 16:12:35.375 161 12604.55 177.93 54833.18 88888.00 2013-06-10 16:12:35.500 161 12604.48 177.88 54833.12 88888.00 2013-06-10 16:12:35.625 161 12604.45 177.88 54833.18 88888.00 2013-06-10 16:12:35.750 161 12604.42 177.90 54833.20 88888.00 2013-06-10 16:12:35.875 161 12604.40 177.90 54833.20 88888.00 2013-06-10 16:12:36.000 161 12604.38 177.90 54833.20 88888.00 2013-06-10 16:12:36.125 161 12604.42 177.90 54833.20 88888.00 2013-06-10 16:12:36.250 161 12604.38 177.85 54833.18 88888.00 2013-06-10 16:12:36.375 161 12604.40 177.90 54833.20 88888.00 2013-06-10 16:12:36.500 161 12604.40 177.90 54833.20 88888.00 2013-06-10 16:12:36.625 161 12604.40 177.88 54833.18 88888.00 2013-06-10 16:12:36.750 161 12604.35 177.85 54833.20 88888.00 2013-06-10 16:12:36.875 161 12604.40 177.90 54833.20 88888.00 2013-06-10 16:12:37.000 161 12604.45 177.85 54833.18 88888.00 2013-06-10 16:12:37.125 161 12604.42 177.85 54833.22 88888.00 2013-06-10 16:12:37.250 161 12604.38 177.82 54833.22 88888.00 2013-06-10 16:12:37.375 161 12604.33 177.82 54833.20 88888.00 2013-06-10 16:12:37.500 161 12604.35 177.80 54833.20 88888.00 2013-06-10 16:12:37.625 161 12604.38 177.80 54833.22 88888.00 2013-06-10 16:12:37.750 161 12604.42 177.85 54833.20 88888.00 2013-06-10 16:12:37.875 161 12604.45 177.80 54833.20 88888.00 2013-06-10 16:12:38.000 161 12604.42 177.78 54833.25 88888.00 2013-06-10 16:12:38.125 161 12604.38 177.78 54833.22 88888.00 2013-06-10 16:12:38.250 161 12604.33 177.72 54833.25 88888.00 2013-06-10 16:12:38.375 161 12604.38 177.75 54833.28 88888.00 2013-06-10 16:12:38.500 161 12604.33 177.72 54833.28 88888.00 2013-06-10 16:12:38.625 161 12604.20 177.70 54833.25 88888.00 2013-06-10 16:12:38.750 161 12604.17 177.72 54833.28 88888.00 2013-06-10 16:12:38.875 161 12604.30 177.75 54833.30 88888.00 2013-06-10 16:12:39.000 161 12604.40 177.75 54833.25 88888.00 2013-06-10 16:12:39.125 161 12604.38 177.70 54833.22 88888.00 2013-06-10 16:12:39.250 161 12604.23 177.65 54833.25 88888.00 2013-06-10 16:12:39.375 161 12604.23 177.68 54833.30 88888.00 2013-06-10 16:12:39.500 161 12604.23 177.65 54833.25 88888.00 2013-06-10 16:12:39.625 161 12604.23 177.62 54833.25 88888.00 2013-06-10 16:12:39.750 161 12604.20 177.60 54833.25 88888.00 2013-06-10 16:12:39.875 161 12604.17 177.57 54833.28 88888.00 2013-06-10 16:12:40.000 161 12604.20 177.57 54833.28 88888.00 2013-06-10 16:12:40.125 161 12604.27 177.65 54833.30 88888.00 2013-06-10 16:12:40.250 161 12604.20 177.65 54833.30 88888.00 2013-06-10 16:12:40.375 161 12604.12 177.62 54833.28 88888.00 2013-06-10 16:12:40.500 161 12604.17 177.60 54833.28 88888.00 2013-06-10 16:12:40.625 161 12604.20 177.57 54833.25 88888.00 2013-06-10 16:12:40.750 161 12604.20 177.57 54833.22 88888.00 2013-06-10 16:12:40.875 161 12604.15 177.62 54833.28 88888.00 2013-06-10 16:12:41.000 161 12604.17 177.62 54833.30 88888.00 2013-06-10 16:12:41.125 161 12604.20 177.57 54833.30 88888.00 2013-06-10 16:12:41.250 161 12604.12 177.57 54833.30 88888.00 2013-06-10 16:12:41.375 161 12604.15 177.57 54833.32 88888.00 2013-06-10 16:12:41.500 161 12604.17 177.62 54833.30 88888.00 2013-06-10 16:12:41.625 161 12604.23 177.62 54833.30 88888.00 2013-06-10 16:12:41.750 161 12604.17 177.60 54833.32 88888.00 2013-06-10 16:12:41.875 161 12604.12 177.57 54833.38 88888.00 2013-06-10 16:12:42.000 161 12604.08 177.57 54833.38 88888.00 2013-06-10 16:12:42.125 161 12604.02 177.55 54833.35 88888.00 2013-06-10 16:12:42.250 161 12604.05 177.55 54833.38 88888.00 2013-06-10 16:12:42.375 161 12604.00 177.60 54833.35 88888.00 2013-06-10 16:12:42.500 161 12603.98 177.50 54833.30 88888.00 2013-06-10 16:12:42.625 161 12604.00 177.55 54833.38 88888.00 2013-06-10 16:12:42.750 161 12604.08 177.57 54833.40 88888.00 2013-06-10 16:12:42.875 161 12604.00 177.57 54833.38 88888.00 2013-06-10 16:12:43.000 161 12603.95 177.55 54833.38 88888.00 2013-06-10 16:12:43.125 161 12603.95 177.57 54833.40 88888.00 2013-06-10 16:12:43.250 161 12603.95 177.57 54833.40 88888.00 2013-06-10 16:12:43.375 161 12603.95 177.55 54833.38 88888.00 2013-06-10 16:12:43.500 161 12603.95 177.53 54833.40 88888.00 2013-06-10 16:12:43.625 161 12603.98 177.55 54833.40 88888.00 2013-06-10 16:12:43.750 161 12603.98 177.60 54833.45 88888.00 2013-06-10 16:12:43.875 161 12603.92 177.62 54833.47 88888.00 2013-06-10 16:12:44.000 161 12603.88 177.57 54833.43 88888.00 2013-06-10 16:12:44.125 161 12603.88 177.55 54833.43 88888.00 2013-06-10 16:12:44.250 161 12603.83 177.50 54833.45 88888.00 2013-06-10 16:12:44.375 161 12603.83 177.53 54833.43 88888.00 2013-06-10 16:12:44.500 161 12603.90 177.55 54833.47 88888.00 2013-06-10 16:12:44.625 161 12603.98 177.57 54833.45 88888.00 2013-06-10 16:12:44.750 161 12603.98 177.60 54833.47 88888.00 2013-06-10 16:12:44.875 161 12603.95 177.57 54833.50 88888.00 2013-06-10 16:12:45.000 161 12603.90 177.55 54833.50 88888.00 2013-06-10 16:12:45.125 161 12603.85 177.57 54833.50 88888.00 2013-06-10 16:12:45.250 161 12603.80 177.60 54833.50 88888.00 2013-06-10 16:12:45.375 161 12603.85 177.60 54833.50 88888.00 2013-06-10 16:12:45.500 161 12603.85 177.60 54833.53 88888.00 2013-06-10 16:12:45.625 161 12603.85 177.62 54833.53 88888.00 2013-06-10 16:12:45.750 161 12603.80 177.57 54833.47 88888.00 2013-06-10 16:12:45.875 161 12603.77 177.60 54833.50 88888.00 2013-06-10 16:12:46.000 161 12603.75 177.65 54833.47 88888.00 2013-06-10 16:12:46.125 161 12603.65 177.60 54833.47 88888.00 2013-06-10 16:12:46.250 161 12603.67 177.55 54833.50 88888.00 2013-06-10 16:12:46.375 161 12603.70 177.60 54833.50 88888.00 2013-06-10 16:12:46.500 161 12603.70 177.62 54833.55 88888.00 2013-06-10 16:12:46.625 161 12603.65 177.60 54833.53 88888.00 2013-06-10 16:12:46.750 161 12603.62 177.55 54833.53 88888.00 2013-06-10 16:12:46.875 161 12603.65 177.62 54833.53 88888.00 2013-06-10 16:12:47.000 161 12603.62 177.65 54833.53 88888.00 2013-06-10 16:12:47.125 161 12603.58 177.60 54833.50 88888.00 2013-06-10 16:12:47.250 161 12603.48 177.55 54833.50 88888.00 2013-06-10 16:12:47.375 161 12603.55 177.62 54833.53 88888.00 2013-06-10 16:12:47.500 161 12603.58 177.60 54833.55 88888.00 2013-06-10 16:12:47.625 161 12603.55 177.60 54833.57 88888.00 2013-06-10 16:12:47.750 161 12603.55 177.62 54833.57 88888.00 2013-06-10 16:12:47.875 161 12603.52 177.57 54833.55 88888.00 2013-06-10 16:12:48.000 161 12603.55 177.62 54833.55 88888.00 2013-06-10 16:12:48.125 161 12603.55 177.68 54833.57 88888.00 2013-06-10 16:12:48.250 161 12603.50 177.68 54833.60 88888.00 2013-06-10 16:12:48.375 161 12603.50 177.65 54833.57 88888.00 2013-06-10 16:12:48.500 161 12603.48 177.70 54833.57 88888.00 2013-06-10 16:12:48.625 161 12603.48 177.68 54833.57 88888.00 2013-06-10 16:12:48.750 161 12603.45 177.65 54833.60 88888.00 2013-06-10 16:12:48.875 161 12603.42 177.65 54833.62 88888.00 2013-06-10 16:12:49.000 161 12603.45 177.65 54833.60 88888.00 2013-06-10 16:12:49.125 161 12603.45 177.62 54833.60 88888.00 2013-06-10 16:12:49.250 161 12603.45 177.60 54833.60 88888.00 2013-06-10 16:12:49.375 161 12603.55 177.68 54833.60 88888.00 2013-06-10 16:12:49.500 161 12603.60 177.70 54833.65 88888.00 2013-06-10 16:12:49.625 161 12603.55 177.70 54833.62 88888.00 2013-06-10 16:12:49.750 161 12603.45 177.65 54833.60 88888.00 2013-06-10 16:12:49.875 161 12603.42 177.62 54833.57 88888.00 2013-06-10 16:12:50.000 161 12603.45 177.68 54833.60 88888.00 2013-06-10 16:12:50.125 161 12603.50 177.70 54833.60 88888.00 2013-06-10 16:12:50.250 161 12603.45 177.68 54833.62 88888.00 2013-06-10 16:12:50.375 161 12603.38 177.68 54833.60 88888.00 2013-06-10 16:12:50.500 161 12603.40 177.65 54833.60 88888.00 2013-06-10 16:12:50.625 161 12603.42 177.65 54833.62 88888.00 2013-06-10 16:12:50.750 161 12603.35 177.68 54833.62 88888.00 2013-06-10 16:12:50.875 161 12603.27 177.72 54833.62 88888.00 2013-06-10 16:12:51.000 161 12603.30 177.70 54833.60 88888.00 2013-06-10 16:12:51.125 161 12603.30 177.68 54833.57 88888.00 2013-06-10 16:12:51.250 161 12603.30 177.68 54833.65 88888.00 2013-06-10 16:12:51.375 161 12603.35 177.70 54833.68 88888.00 2013-06-10 16:12:51.500 161 12603.35 177.72 54833.65 88888.00 2013-06-10 16:12:51.625 161 12603.35 177.75 54833.62 88888.00 2013-06-10 16:12:51.750 161 12603.38 177.80 54833.68 88888.00 2013-06-10 16:12:51.875 161 12603.40 177.82 54833.68 88888.00 2013-06-10 16:12:52.000 161 12603.40 177.82 54833.65 88888.00 2013-06-10 16:12:52.125 161 12603.40 177.80 54833.62 88888.00 2013-06-10 16:12:52.250 161 12603.33 177.78 54833.62 88888.00 2013-06-10 16:12:52.375 161 12603.38 177.88 54833.68 88888.00 2013-06-10 16:12:52.500 161 12603.42 177.90 54833.68 88888.00 2013-06-10 16:12:52.625 161 12603.38 177.82 54833.65 88888.00 2013-06-10 16:12:52.750 161 12603.27 177.80 54833.62 88888.00 2013-06-10 16:12:52.875 161 12603.25 177.80 54833.62 88888.00 2013-06-10 16:12:53.000 161 12603.30 177.80 54833.62 88888.00 2013-06-10 16:12:53.125 161 12603.35 177.85 54833.62 88888.00 2013-06-10 16:12:53.250 161 12603.33 177.88 54833.62 88888.00 2013-06-10 16:12:53.375 161 12603.27 177.85 54833.60 88888.00 2013-06-10 16:12:53.500 161 12603.25 177.82 54833.60 88888.00 2013-06-10 16:12:53.625 161 12603.25 177.82 54833.62 88888.00 2013-06-10 16:12:53.750 161 12603.27 177.88 54833.65 88888.00 2013-06-10 16:12:53.875 161 12603.25 177.85 54833.62 88888.00 2013-06-10 16:12:54.000 161 12603.25 177.85 54833.60 88888.00 2013-06-10 16:12:54.125 161 12603.23 177.85 54833.65 88888.00 2013-06-10 16:12:54.250 161 12603.27 177.93 54833.65 88888.00 2013-06-10 16:12:54.375 161 12603.38 177.88 54833.62 88888.00 2013-06-10 16:12:54.500 161 12603.33 177.88 54833.62 88888.00 2013-06-10 16:12:54.625 161 12603.27 177.88 54833.60 88888.00 2013-06-10 16:12:54.750 161 12603.30 177.90 54833.60 88888.00 2013-06-10 16:12:54.875 161 12603.25 177.90 54833.60 88888.00 2013-06-10 16:12:55.000 161 12603.23 177.88 54833.60 88888.00 2013-06-10 16:12:55.125 161 12603.30 177.88 54833.62 88888.00 2013-06-10 16:12:55.250 161 12603.33 177.93 54833.60 88888.00 2013-06-10 16:12:55.375 161 12603.27 177.97 54833.60 88888.00 2013-06-10 16:12:55.500 161 12603.23 177.95 54833.60 88888.00 2013-06-10 16:12:55.625 161 12603.27 177.90 54833.60 88888.00 2013-06-10 16:12:55.750 161 12603.35 177.95 54833.62 88888.00 2013-06-10 16:12:55.875 161 12603.30 177.93 54833.62 88888.00 2013-06-10 16:12:56.000 161 12603.23 177.88 54833.57 88888.00 2013-06-10 16:12:56.125 161 12603.30 177.90 54833.60 88888.00 2013-06-10 16:12:56.250 161 12603.35 177.95 54833.62 88888.00 2013-06-10 16:12:56.375 161 12603.42 177.95 54833.60 88888.00 2013-06-10 16:12:56.500 161 12603.38 177.90 54833.57 88888.00 2013-06-10 16:12:56.625 161 12603.33 177.90 54833.60 88888.00 2013-06-10 16:12:56.750 161 12603.35 177.93 54833.62 88888.00 2013-06-10 16:12:56.875 161 12603.35 177.95 54833.60 88888.00 2013-06-10 16:12:57.000 161 12603.30 177.93 54833.60 88888.00 2013-06-10 16:12:57.125 161 12603.30 177.93 54833.60 88888.00 2013-06-10 16:12:57.250 161 12603.30 177.93 54833.57 88888.00 2013-06-10 16:12:57.375 161 12603.30 177.97 54833.57 88888.00 2013-06-10 16:12:57.500 161 12603.33 177.97 54833.62 88888.00 2013-06-10 16:12:57.625 161 12603.40 177.97 54833.62 88888.00 2013-06-10 16:12:57.750 161 12603.40 177.95 54833.60 88888.00 2013-06-10 16:12:57.875 161 12603.40 177.95 54833.62 88888.00 2013-06-10 16:12:58.000 161 12603.40 177.95 54833.60 88888.00 2013-06-10 16:12:58.125 161 12603.42 177.95 54833.57 88888.00 2013-06-10 16:12:58.250 161 12603.40 177.93 54833.60 88888.00 2013-06-10 16:12:58.375 161 12603.42 178.00 54833.62 88888.00 2013-06-10 16:12:58.500 161 12603.40 178.00 54833.62 88888.00 2013-06-10 16:12:58.625 161 12603.35 177.95 54833.62 88888.00 2013-06-10 16:12:58.750 161 12603.38 177.97 54833.62 88888.00 2013-06-10 16:12:58.875 161 12603.38 178.03 54833.62 88888.00 2013-06-10 16:12:59.000 161 12603.38 178.00 54833.60 88888.00 2013-06-10 16:12:59.125 161 12603.48 177.97 54833.60 88888.00 2013-06-10 16:12:59.250 161 12603.50 177.95 54833.60 88888.00 2013-06-10 16:12:59.375 161 12603.52 178.00 54833.57 88888.00 2013-06-10 16:12:59.500 161 12603.55 178.00 54833.57 88888.00 2013-06-10 16:12:59.625 161 12603.48 177.95 54833.55 88888.00 2013-06-10 16:12:59.750 161 12603.45 178.00 54833.55 88888.00 2013-06-10 16:12:59.875 161 12603.42 178.03 54833.57 88888.00 2013-06-10 16:13:00.000 161 12603.38 178.00 54833.60 88888.00 2013-06-10 16:13:00.125 161 12603.33 177.95 54833.60 88888.00 2013-06-10 16:13:00.250 161 12603.35 178.03 54833.60 88888.00 2013-06-10 16:13:00.375 161 12603.33 178.00 54833.53 88888.00 2013-06-10 16:13:00.500 161 12603.33 177.95 54833.55 88888.00 2013-06-10 16:13:00.625 161 12603.35 177.97 54833.57 88888.00 2013-06-10 16:13:00.750 161 12603.38 178.03 54833.60 88888.00 2013-06-10 16:13:00.875 161 12603.40 178.03 54833.57 88888.00 2013-06-10 16:13:01.000 161 12603.48 178.03 54833.57 88888.00 2013-06-10 16:13:01.125 161 12603.45 178.05 54833.62 88888.00 2013-06-10 16:13:01.250 161 12603.38 178.07 54833.62 88888.00 2013-06-10 16:13:01.375 161 12603.30 178.05 54833.60 88888.00 2013-06-10 16:13:01.500 161 12603.33 178.07 54833.62 88888.00 2013-06-10 16:13:01.625 161 12603.45 178.12 54833.65 88888.00 2013-06-10 16:13:01.750 161 12603.50 178.07 54833.62 88888.00 2013-06-10 16:13:01.875 161 12603.35 178.00 54833.60 88888.00 2013-06-10 16:13:02.000 161 12603.27 178.00 54833.60 88888.00 2013-06-10 16:13:02.125 161 12603.33 178.07 54833.65 88888.00 2013-06-10 16:13:02.250 161 12603.33 178.07 54833.65 88888.00 2013-06-10 16:13:02.375 161 12603.38 178.05 54833.60 88888.00 2013-06-10 16:13:02.500 161 12603.45 178.07 54833.65 88888.00 2013-06-10 16:13:02.625 161 12603.40 178.10 54833.65 88888.00 2013-06-10 16:13:02.750 161 12603.35 178.10 54833.68 88888.00 2013-06-10 16:13:02.875 161 12603.42 178.12 54833.68 88888.00 2013-06-10 16:13:03.000 161 12603.40 178.12 54833.65 88888.00 2013-06-10 16:13:03.125 161 12603.38 178.12 54833.62 88888.00 2013-06-10 16:13:03.250 161 12603.35 178.10 54833.62 88888.00 2013-06-10 16:13:03.375 161 12603.33 178.07 54833.65 88888.00 2013-06-10 16:13:03.500 161 12603.33 178.05 54833.62 88888.00 2013-06-10 16:13:03.625 161 12603.35 178.03 54833.60 88888.00 2013-06-10 16:13:03.750 161 12603.45 178.07 54833.62 88888.00 2013-06-10 16:13:03.875 161 12603.52 178.05 54833.60 88888.00 2013-06-10 16:13:04.000 161 12603.48 178.05 54833.60 88888.00 2013-06-10 16:13:04.125 161 12603.42 178.05 54833.60 88888.00 2013-06-10 16:13:04.250 161 12603.42 178.03 54833.60 88888.00 2013-06-10 16:13:04.375 161 12603.45 178.07 54833.60 88888.00 2013-06-10 16:13:04.500 161 12603.48 178.07 54833.60 88888.00 2013-06-10 16:13:04.625 161 12603.50 178.03 54833.62 88888.00 2013-06-10 16:13:04.750 161 12603.52 178.05 54833.62 88888.00 2013-06-10 16:13:04.875 161 12603.52 178.07 54833.65 88888.00 2013-06-10 16:13:05.000 161 12603.62 178.10 54833.65 88888.00 2013-06-10 16:13:05.125 161 12603.60 178.10 54833.65 88888.00 2013-06-10 16:13:05.250 161 12603.55 178.12 54833.68 88888.00 2013-06-10 16:13:05.375 161 12603.45 178.12 54833.65 88888.00 2013-06-10 16:13:05.500 161 12603.42 178.07 54833.62 88888.00 2013-06-10 16:13:05.625 161 12603.50 178.10 54833.65 88888.00 2013-06-10 16:13:05.750 161 12603.60 178.10 54833.68 88888.00 2013-06-10 16:13:05.875 161 12603.50 178.12 54833.68 88888.00 2013-06-10 16:13:06.000 161 12603.38 178.12 54833.65 88888.00 2013-06-10 16:13:06.125 161 12603.40 178.12 54833.68 88888.00 2013-06-10 16:13:06.250 161 12603.38 178.10 54833.68 88888.00 2013-06-10 16:13:06.375 161 12603.40 178.10 54833.65 88888.00 2013-06-10 16:13:06.500 161 12603.40 178.07 54833.65 88888.00 2013-06-10 16:13:06.625 161 12603.42 178.05 54833.65 88888.00 2013-06-10 16:13:06.750 161 12603.50 178.10 54833.68 88888.00 2013-06-10 16:13:06.875 161 12603.52 178.10 54833.65 88888.00 2013-06-10 16:13:07.000 161 12603.45 178.05 54833.60 88888.00 2013-06-10 16:13:07.125 161 12603.38 178.03 54833.57 88888.00 2013-06-10 16:13:07.250 161 12603.35 178.05 54833.57 88888.00 2013-06-10 16:13:07.375 161 12603.45 178.07 54833.62 88888.00 2013-06-10 16:13:07.500 161 12603.48 178.10 54833.62 88888.00 2013-06-10 16:13:07.625 161 12603.45 178.10 54833.62 88888.00 2013-06-10 16:13:07.750 161 12603.48 178.12 54833.62 88888.00 2013-06-10 16:13:07.875 161 12603.55 178.07 54833.62 88888.00 2013-06-10 16:13:08.000 161 12603.55 178.05 54833.60 88888.00 2013-06-10 16:13:08.125 161 12603.45 178.07 54833.62 88888.00 2013-06-10 16:13:08.250 161 12603.45 178.07 54833.65 88888.00 2013-06-10 16:13:08.375 161 12603.55 178.10 54833.62 88888.00 2013-06-10 16:13:08.500 161 12603.55 178.18 54833.65 88888.00 2013-06-10 16:13:08.625 161 12603.58 178.18 54833.65 88888.00 2013-06-10 16:13:08.750 161 12603.55 178.12 54833.65 88888.00 2013-06-10 16:13:08.875 161 12603.60 178.18 54833.65 88888.00 2013-06-10 16:13:09.000 161 12603.60 178.18 54833.65 88888.00 2013-06-10 16:13:09.125 161 12603.50 178.12 54833.65 88888.00 2013-06-10 16:13:09.250 161 12603.45 178.10 54833.62 88888.00 2013-06-10 16:13:09.375 161 12603.52 178.12 54833.62 88888.00 2013-06-10 16:13:09.500 161 12603.52 178.18 54833.68 88888.00 2013-06-10 16:13:09.625 161 12603.58 178.20 54833.68 88888.00 2013-06-10 16:13:09.750 161 12603.55 178.15 54833.65 88888.00 2013-06-10 16:13:09.875 161 12603.50 178.12 54833.65 88888.00 2013-06-10 16:13:10.000 161 12603.55 178.18 54833.68 88888.00 2013-06-10 16:13:10.125 161 12603.52 178.15 54833.65 88888.00 2013-06-10 16:13:10.250 161 12603.48 178.18 54833.70 88888.00 2013-06-10 16:13:10.375 161 12603.50 178.22 54833.70 88888.00 2013-06-10 16:13:10.500 161 12603.48 178.20 54833.65 88888.00 2013-06-10 16:13:10.625 161 12603.35 178.12 54833.62 88888.00 2013-06-10 16:13:10.750 161 12603.35 178.15 54833.65 88888.00 2013-06-10 16:13:10.875 161 12603.38 178.22 54833.70 88888.00 2013-06-10 16:13:11.000 161 12603.45 178.25 54833.70 88888.00 2013-06-10 16:13:11.125 161 12603.50 178.20 54833.70 88888.00 2013-06-10 16:13:11.250 161 12603.48 178.20 54833.70 88888.00 2013-06-10 16:13:11.375 161 12603.52 178.28 54833.72 88888.00 2013-06-10 16:13:11.500 161 12603.50 178.28 54833.70 88888.00 2013-06-10 16:13:11.625 161 12603.55 178.28 54833.68 88888.00 2013-06-10 16:13:11.750 161 12603.50 178.25 54833.65 88888.00 2013-06-10 16:13:11.875 161 12603.45 178.28 54833.65 88888.00 2013-06-10 16:13:12.000 161 12603.40 178.30 54833.65 88888.00 2013-06-10 16:13:12.125 161 12603.42 178.32 54833.70 88888.00 2013-06-10 16:13:12.250 161 12603.45 178.30 54833.70 88888.00 2013-06-10 16:13:12.375 161 12603.48 178.30 54833.68 88888.00 2013-06-10 16:13:12.500 161 12603.45 178.32 54833.70 88888.00 2013-06-10 16:13:12.625 161 12603.48 178.35 54833.72 88888.00 2013-06-10 16:13:12.750 161 12603.48 178.32 54833.70 88888.00 2013-06-10 16:13:12.875 161 12603.50 178.32 54833.70 88888.00 2013-06-10 16:13:13.000 161 12603.48 178.30 54833.68 88888.00 2013-06-10 16:13:13.125 161 12603.48 178.32 54833.70 88888.00 2013-06-10 16:13:13.250 161 12603.45 178.35 54833.72 88888.00 2013-06-10 16:13:13.375 161 12603.45 178.38 54833.72 88888.00 2013-06-10 16:13:13.500 161 12603.40 178.35 54833.70 88888.00 2013-06-10 16:13:13.625 161 12603.35 178.40 54833.75 88888.00 2013-06-10 16:13:13.750 161 12603.33 178.43 54833.75 88888.00 2013-06-10 16:13:13.875 161 12603.33 178.38 54833.72 88888.00 2013-06-10 16:13:14.000 161 12603.42 178.38 54833.70 88888.00 2013-06-10 16:13:14.125 161 12603.42 178.40 54833.70 88888.00 2013-06-10 16:13:14.250 161 12603.33 178.35 54833.68 88888.00 2013-06-10 16:13:14.375 161 12603.35 178.38 54833.70 88888.00 2013-06-10 16:13:14.500 161 12603.40 178.43 54833.75 88888.00 2013-06-10 16:13:14.625 161 12603.38 178.43 54833.72 88888.00 2013-06-10 16:13:14.750 161 12603.38 178.40 54833.70 88888.00 2013-06-10 16:13:14.875 161 12603.35 178.45 54833.72 88888.00 2013-06-10 16:13:15.000 161 12603.38 178.47 54833.72 88888.00 2013-06-10 16:13:15.125 161 12603.45 178.50 54833.75 88888.00 2013-06-10 16:13:15.250 161 12603.40 178.47 54833.72 88888.00 2013-06-10 16:13:15.375 161 12603.42 178.47 54833.72 88888.00 2013-06-10 16:13:15.500 161 12603.45 178.45 54833.70 88888.00 2013-06-10 16:13:15.625 161 12603.42 178.45 54833.70 88888.00 2013-06-10 16:13:15.750 161 12603.40 178.45 54833.72 88888.00 2013-06-10 16:13:15.875 161 12603.35 178.53 54833.70 88888.00 2013-06-10 16:13:16.000 161 12603.30 178.53 54833.72 88888.00 2013-06-10 16:13:16.125 161 12603.30 178.50 54833.75 88888.00 2013-06-10 16:13:16.250 161 12603.35 178.47 54833.72 88888.00 2013-06-10 16:13:16.375 161 12603.40 178.50 54833.68 88888.00 2013-06-10 16:13:16.500 161 12603.35 178.50 54833.70 88888.00 2013-06-10 16:13:16.625 161 12603.30 178.50 54833.72 88888.00 2013-06-10 16:13:16.750 161 12603.33 178.55 54833.72 88888.00 2013-06-10 16:13:16.875 161 12603.40 178.55 54833.72 88888.00 2013-06-10 16:13:17.000 161 12603.40 178.57 54833.70 88888.00 2013-06-10 16:13:17.125 161 12603.30 178.60 54833.72 88888.00 2013-06-10 16:13:17.250 161 12603.30 178.60 54833.75 88888.00 2013-06-10 16:13:17.375 161 12603.35 178.60 54833.72 88888.00 2013-06-10 16:13:17.500 161 12603.40 178.62 54833.72 88888.00 2013-06-10 16:13:17.625 161 12603.38 178.62 54833.68 88888.00 2013-06-10 16:13:17.750 161 12603.30 178.62 54833.70 88888.00 2013-06-10 16:13:17.875 161 12603.27 178.60 54833.68 88888.00 2013-06-10 16:13:18.000 161 12603.33 178.62 54833.65 88888.00 2013-06-10 16:13:18.125 161 12603.35 178.68 54833.75 88888.00 2013-06-10 16:13:18.250 161 12603.33 178.65 54833.75 88888.00 2013-06-10 16:13:18.375 161 12603.40 178.70 54833.75 88888.00 2013-06-10 16:13:18.500 161 12603.42 178.72 54833.72 88888.00 2013-06-10 16:13:18.625 161 12603.48 178.75 54833.72 88888.00 2013-06-10 16:13:18.750 161 12603.48 178.72 54833.72 88888.00 2013-06-10 16:13:18.875 161 12603.48 178.75 54833.70 88888.00 2013-06-10 16:13:19.000 161 12603.45 178.75 54833.70 88888.00 2013-06-10 16:13:19.125 161 12603.42 178.75 54833.70 88888.00 2013-06-10 16:13:19.250 161 12603.40 178.78 54833.75 88888.00 2013-06-10 16:13:19.375 161 12603.48 178.82 54833.75 88888.00 2013-06-10 16:13:19.500 161 12603.45 178.80 54833.72 88888.00 2013-06-10 16:13:19.625 161 12603.45 178.82 54833.70 88888.00 2013-06-10 16:13:19.750 161 12603.45 178.78 54833.70 88888.00 2013-06-10 16:13:19.875 161 12603.45 178.80 54833.70 88888.00 2013-06-10 16:13:20.000 161 12603.42 178.85 54833.72 88888.00 2013-06-10 16:13:20.125 161 12603.40 178.85 54833.72 88888.00 2013-06-10 16:13:20.250 161 12603.40 178.85 54833.70 88888.00 2013-06-10 16:13:20.375 161 12603.48 178.88 54833.72 88888.00 2013-06-10 16:13:20.500 161 12603.45 178.85 54833.70 88888.00 2013-06-10 16:13:20.625 161 12603.38 178.90 54833.72 88888.00 2013-06-10 16:13:20.750 161 12603.42 178.93 54833.72 88888.00 2013-06-10 16:13:20.875 161 12603.40 178.85 54833.72 88888.00 2013-06-10 16:13:21.000 161 12603.38 178.82 54833.72 88888.00 2013-06-10 16:13:21.125 161 12603.40 178.93 54833.75 88888.00 2013-06-10 16:13:21.250 161 12603.45 178.93 54833.75 88888.00 2013-06-10 16:13:21.375 161 12603.42 178.90 54833.75 88888.00 2013-06-10 16:13:21.500 161 12603.42 178.95 54833.75 88888.00 2013-06-10 16:13:21.625 161 12603.52 178.95 54833.75 88888.00 2013-06-10 16:13:21.750 161 12603.55 178.93 54833.75 88888.00 2013-06-10 16:13:21.875 161 12603.50 178.95 54833.75 88888.00 2013-06-10 16:13:22.000 161 12603.45 178.97 54833.78 88888.00 2013-06-10 16:13:22.125 161 12603.38 178.93 54833.72 88888.00 2013-06-10 16:13:22.250 161 12603.38 178.95 54833.75 88888.00 2013-06-10 16:13:22.375 161 12603.38 178.97 54833.70 88888.00 2013-06-10 16:13:22.500 161 12603.38 179.00 54833.72 88888.00 2013-06-10 16:13:22.625 161 12603.42 179.00 54833.70 88888.00 2013-06-10 16:13:22.750 161 12603.38 179.00 54833.70 88888.00 2013-06-10 16:13:22.875 161 12603.38 179.00 54833.72 88888.00 2013-06-10 16:13:23.000 161 12603.45 179.07 54833.75 88888.00 2013-06-10 16:13:23.125 161 12603.48 179.10 54833.75 88888.00 2013-06-10 16:13:23.250 161 12603.38 178.97 54833.72 88888.00 2013-06-10 16:13:23.375 161 12603.40 178.97 54833.70 88888.00 2013-06-10 16:13:23.500 161 12603.45 179.05 54833.75 88888.00 2013-06-10 16:13:23.625 161 12603.50 179.05 54833.75 88888.00 2013-06-10 16:13:23.750 161 12603.48 179.05 54833.75 88888.00 2013-06-10 16:13:23.875 161 12603.42 179.03 54833.75 88888.00 2013-06-10 16:13:24.000 161 12603.45 179.03 54833.78 88888.00 2013-06-10 16:13:24.125 161 12603.42 179.10 54833.80 88888.00 2013-06-10 16:13:24.250 161 12603.40 179.07 54833.75 88888.00 2013-06-10 16:13:24.375 161 12603.45 179.07 54833.72 88888.00 2013-06-10 16:13:24.500 161 12603.50 179.10 54833.72 88888.00 2013-06-10 16:13:24.625 161 12603.45 179.12 54833.72 88888.00 2013-06-10 16:13:24.750 161 12603.42 179.12 54833.72 88888.00 2013-06-10 16:13:24.875 161 12603.42 179.15 54833.72 88888.00 2013-06-10 16:13:25.000 161 12603.48 179.15 54833.72 88888.00 2013-06-10 16:13:25.125 161 12603.52 179.15 54833.70 88888.00 2013-06-10 16:13:25.250 161 12603.42 179.10 54833.70 88888.00 2013-06-10 16:13:25.375 161 12603.52 179.18 54833.75 88888.00 2013-06-10 16:13:25.500 161 12603.62 179.18 54833.75 88888.00 2013-06-10 16:13:25.625 161 12603.60 179.12 54833.72 88888.00 2013-06-10 16:13:25.750 161 12603.52 179.12 54833.72 88888.00 2013-06-10 16:13:25.875 161 12603.55 179.12 54833.72 88888.00 2013-06-10 16:13:26.000 161 12603.60 179.20 54833.75 88888.00 2013-06-10 16:13:26.125 161 12603.62 179.22 54833.78 88888.00 2013-06-10 16:13:26.250 161 12603.52 179.18 54833.75 88888.00 2013-06-10 16:13:26.375 161 12603.58 179.20 54833.75 88888.00 2013-06-10 16:13:26.500 161 12603.58 179.15 54833.75 88888.00 2013-06-10 16:13:26.625 161 12603.58 179.15 54833.72 88888.00 2013-06-10 16:13:26.750 161 12603.60 179.18 54833.72 88888.00 2013-06-10 16:13:26.875 161 12603.62 179.12 54833.72 88888.00 2013-06-10 16:13:27.000 161 12603.65 179.12 54833.75 88888.00 2013-06-10 16:13:27.125 161 12603.70 179.18 54833.78 88888.00 2013-06-10 16:13:27.250 161 12603.67 179.15 54833.75 88888.00 2013-06-10 16:13:27.375 161 12603.60 179.12 54833.75 88888.00 2013-06-10 16:13:27.500 161 12603.60 179.18 54833.75 88888.00 2013-06-10 16:13:27.625 161 12603.55 179.18 54833.75 88888.00 2013-06-10 16:13:27.750 161 12603.58 179.18 54833.75 88888.00 2013-06-10 16:13:27.875 161 12603.60 179.22 54833.78 88888.00 2013-06-10 16:13:28.000 161 12603.55 179.20 54833.78 88888.00 2013-06-10 16:13:28.125 161 12603.62 179.22 54833.78 88888.00 2013-06-10 16:13:28.250 161 12603.60 179.20 54833.75 88888.00 2013-06-10 16:13:28.375 161 12603.62 179.20 54833.72 88888.00 2013-06-10 16:13:28.500 161 12603.70 179.20 54833.72 88888.00 2013-06-10 16:13:28.625 161 12603.70 179.20 54833.75 88888.00 2013-06-10 16:13:28.750 161 12603.70 179.20 54833.75 88888.00 2013-06-10 16:13:28.875 161 12603.70 179.20 54833.75 88888.00 2013-06-10 16:13:29.000 161 12603.70 179.15 54833.72 88888.00 2013-06-10 16:13:29.125 161 12603.77 179.10 54833.72 88888.00 2013-06-10 16:13:29.250 161 12603.73 179.12 54833.70 88888.00 2013-06-10 16:13:29.375 161 12603.70 179.15 54833.70 88888.00 2013-06-10 16:13:29.500 161 12603.65 179.12 54833.65 88888.00 2013-06-10 16:13:29.625 161 12603.67 179.15 54833.70 88888.00 2013-06-10 16:13:29.750 161 12603.67 179.12 54833.72 88888.00 2013-06-10 16:13:29.875 161 12603.65 179.12 54833.70 88888.00 2013-06-10 16:13:30.000 161 12603.65 179.12 54833.68 88888.00 2013-06-10 16:13:30.125 161 12603.67 179.15 54833.75 88888.00 2013-06-10 16:13:30.250 161 12603.70 179.15 54833.70 88888.00 2013-06-10 16:13:30.375 161 12603.73 179.15 54833.72 88888.00 2013-06-10 16:13:30.500 161 12603.77 179.15 54833.75 88888.00 2013-06-10 16:13:30.625 161 12603.77 179.15 54833.75 88888.00 2013-06-10 16:13:30.750 161 12603.73 179.12 54833.75 88888.00 2013-06-10 16:13:30.875 161 12603.67 179.10 54833.72 88888.00 2013-06-10 16:13:31.000 161 12603.70 179.12 54833.72 88888.00 2013-06-10 16:13:31.125 161 12603.65 179.12 54833.72 88888.00 2013-06-10 16:13:31.250 161 12603.55 179.12 54833.75 88888.00 2013-06-10 16:13:31.375 161 12603.60 179.12 54833.75 88888.00 2013-06-10 16:13:31.500 161 12603.62 179.10 54833.70 88888.00 2013-06-10 16:13:31.625 161 12603.65 179.07 54833.70 88888.00 2013-06-10 16:13:31.750 161 12603.75 179.07 54833.72 88888.00 2013-06-10 16:13:31.875 161 12603.80 179.05 54833.72 88888.00 2013-06-10 16:13:32.000 161 12603.80 179.10 54833.72 88888.00 2013-06-10 16:13:32.125 161 12603.83 179.10 54833.75 88888.00 2013-06-10 16:13:32.250 161 12603.70 179.03 54833.68 88888.00 2013-06-10 16:13:32.375 161 12603.60 179.00 54833.65 88888.00 2013-06-10 16:13:32.500 161 12603.62 179.03 54833.68 88888.00 2013-06-10 16:13:32.625 161 12603.73 179.05 54833.70 88888.00 2013-06-10 16:13:32.750 161 12603.77 179.10 54833.78 88888.00 2013-06-10 16:13:32.875 161 12603.73 179.07 54833.75 88888.00 2013-06-10 16:13:33.000 161 12603.65 179.00 54833.68 88888.00 2013-06-10 16:13:33.125 161 12603.65 179.00 54833.72 88888.00 2013-06-10 16:13:33.250 161 12603.65 179.03 54833.75 88888.00 2013-06-10 16:13:33.375 161 12603.70 179.07 54833.78 88888.00 2013-06-10 16:13:33.500 161 12603.73 179.05 54833.78 88888.00 2013-06-10 16:13:33.625 161 12603.80 179.00 54833.75 88888.00 2013-06-10 16:13:33.750 161 12603.73 178.97 54833.70 88888.00 2013-06-10 16:13:33.875 161 12603.65 179.03 54833.78 88888.00 2013-06-10 16:13:34.000 161 12603.62 179.03 54833.78 88888.00 2013-06-10 16:13:34.125 161 12603.70 179.05 54833.80 88888.00 2013-06-10 16:13:34.250 161 12603.73 178.95 54833.75 88888.00 2013-06-10 16:13:34.375 161 12603.77 178.97 54833.78 88888.00 2013-06-10 16:13:34.500 161 12603.75 178.97 54833.75 88888.00 2013-06-10 16:13:34.625 161 12603.70 179.00 54833.80 88888.00 2013-06-10 16:13:34.750 161 12603.70 178.97 54833.78 88888.00 2013-06-10 16:13:34.875 161 12603.75 179.00 54833.78 88888.00 2013-06-10 16:13:35.000 161 12603.75 179.00 54833.78 88888.00 2013-06-10 16:13:35.125 161 12603.75 179.03 54833.78 88888.00 2013-06-10 16:13:35.250 161 12603.77 178.88 54833.72 88888.00 2013-06-10 16:13:35.375 161 12603.77 178.85 54833.68 88888.00 2013-06-10 16:13:35.500 161 12603.80 178.82 54833.70 88888.00 2013-06-10 16:13:35.625 161 12603.77 178.85 54833.75 88888.00 2013-06-10 16:13:35.750 161 12603.80 178.90 54833.75 88888.00 2013-06-10 16:13:35.875 161 12603.88 178.95 54833.78 88888.00 2013-06-10 16:13:36.000 161 12603.88 178.90 54833.75 88888.00 2013-06-10 16:13:36.125 161 12603.83 178.88 54833.75 88888.00 2013-06-10 16:13:36.250 161 12603.85 178.90 54833.75 88888.00 2013-06-10 16:13:36.375 161 12603.92 178.93 54833.78 88888.00 2013-06-10 16:13:36.500 161 12603.95 178.93 54833.75 88888.00 2013-06-10 16:13:36.625 161 12603.95 178.93 54833.78 88888.00 2013-06-10 16:13:36.750 161 12603.90 178.88 54833.72 88888.00 2013-06-10 16:13:36.875 161 12603.90 178.85 54833.72 88888.00 2013-06-10 16:13:37.000 161 12603.92 178.88 54833.75 88888.00 2013-06-10 16:13:37.125 161 12603.98 178.90 54833.78 88888.00 2013-06-10 16:13:37.250 161 12603.90 178.85 54833.78 88888.00 2013-06-10 16:13:37.375 161 12603.90 178.88 54833.78 88888.00 2013-06-10 16:13:37.500 161 12603.90 178.88 54833.75 88888.00 2013-06-10 16:13:37.625 161 12603.90 178.80 54833.75 88888.00 2013-06-10 16:13:37.750 161 12603.92 178.80 54833.72 88888.00 2013-06-10 16:13:37.875 161 12604.00 178.82 54833.75 88888.00 2013-06-10 16:13:38.000 161 12604.08 178.78 54833.72 88888.00 2013-06-10 16:13:38.125 161 12604.20 178.80 54833.75 88888.00 2013-06-10 16:13:38.250 161 12604.12 178.80 54833.75 88888.00 2013-06-10 16:13:38.375 161 12604.00 178.80 54833.72 88888.00 2013-06-10 16:13:38.500 161 12603.95 178.78 54833.72 88888.00 2013-06-10 16:13:38.625 161 12603.98 178.80 54833.72 88888.00 2013-06-10 16:13:38.750 161 12604.00 178.78 54833.75 88888.00 2013-06-10 16:13:38.875 161 12603.95 178.72 54833.72 88888.00 2013-06-10 16:13:39.000 161 12604.02 178.78 54833.78 88888.00 2013-06-10 16:13:39.125 161 12604.12 178.80 54833.78 88888.00 2013-06-10 16:13:39.250 161 12604.15 178.72 54833.72 88888.00 2013-06-10 16:13:39.375 161 12604.17 178.78 54833.75 88888.00 2013-06-10 16:13:39.500 161 12604.12 178.75 54833.78 88888.00 2013-06-10 16:13:39.625 161 12604.05 178.75 54833.75 88888.00 2013-06-10 16:13:39.750 161 12604.05 178.75 54833.75 88888.00 2013-06-10 16:13:39.875 161 12604.05 178.75 54833.75 88888.00 2013-06-10 16:13:40.000 161 12604.02 178.70 54833.72 88888.00 2013-06-10 16:13:40.125 161 12604.05 178.75 54833.78 88888.00 2013-06-10 16:13:40.250 161 12604.10 178.70 54833.78 88888.00 2013-06-10 16:13:40.375 161 12604.15 178.75 54833.78 88888.00 2013-06-10 16:13:40.500 161 12604.10 178.70 54833.75 88888.00 2013-06-10 16:13:40.625 161 12604.08 178.70 54833.75 88888.00 2013-06-10 16:13:40.750 161 12604.10 178.75 54833.80 88888.00 2013-06-10 16:13:40.875 161 12604.12 178.80 54833.85 88888.00 2013-06-10 16:13:41.000 161 12604.12 178.75 54833.78 88888.00 2013-06-10 16:13:41.125 161 12604.08 178.70 54833.78 88888.00 2013-06-10 16:13:41.250 161 12604.05 178.68 54833.80 88888.00 2013-06-10 16:13:41.375 161 12604.02 178.62 54833.78 88888.00 2013-06-10 16:13:41.500 161 12604.02 178.62 54833.82 88888.00 2013-06-10 16:13:41.625 161 12604.10 178.72 54833.82 88888.00 2013-06-10 16:13:41.750 161 12604.08 178.70 54833.80 88888.00 2013-06-10 16:13:41.875 161 12604.05 178.62 54833.78 88888.00 2013-06-10 16:13:42.000 161 12604.15 178.62 54833.75 88888.00 2013-06-10 16:13:42.125 161 12604.20 178.65 54833.85 88888.00 2013-06-10 16:13:42.250 161 12604.12 178.65 54833.82 88888.00 2013-06-10 16:13:42.375 161 12604.08 178.62 54833.78 88888.00 2013-06-10 16:13:42.500 161 12604.05 178.65 54833.82 88888.00 2013-06-10 16:13:42.625 161 12604.05 178.65 54833.85 88888.00 2013-06-10 16:13:42.750 161 12604.10 178.62 54833.85 88888.00 2013-06-10 16:13:42.875 161 12604.10 178.60 54833.82 88888.00 2013-06-10 16:13:43.000 161 12604.12 178.62 54833.82 88888.00 2013-06-10 16:13:43.125 161 12604.10 178.62 54833.85 88888.00 2013-06-10 16:13:43.250 161 12604.10 178.65 54833.88 88888.00 2013-06-10 16:13:43.375 161 12604.12 178.62 54833.88 88888.00 2013-06-10 16:13:43.500 161 12604.20 178.62 54833.82 88888.00 2013-06-10 16:13:43.625 161 12604.15 178.62 54833.85 88888.00 2013-06-10 16:13:43.750 161 12604.17 178.62 54833.85 88888.00 2013-06-10 16:13:43.875 161 12604.23 178.62 54833.88 88888.00 2013-06-10 16:13:44.000 161 12604.17 178.62 54833.82 88888.00 2013-06-10 16:13:44.125 161 12604.15 178.60 54833.85 88888.00 2013-06-10 16:13:44.250 161 12604.12 178.55 54833.88 88888.00 2013-06-10 16:13:44.375 161 12604.12 178.60 54833.88 88888.00 2013-06-10 16:13:44.500 161 12604.15 178.62 54833.88 88888.00 2013-06-10 16:13:44.625 161 12604.08 178.53 54833.85 88888.00 2013-06-10 16:13:44.750 161 12604.02 178.53 54833.82 88888.00 2013-06-10 16:13:44.875 161 12604.02 178.53 54833.85 88888.00 2013-06-10 16:13:45.000 161 12604.08 178.57 54833.85 88888.00 2013-06-10 16:13:45.125 161 12604.02 178.60 54833.88 88888.00 2013-06-10 16:13:45.250 161 12604.00 178.57 54833.90 88888.00 2013-06-10 16:13:45.375 161 12603.98 178.55 54833.88 88888.00 2013-06-10 16:13:45.500 161 12603.95 178.53 54833.88 88888.00 2013-06-10 16:13:45.625 161 12604.02 178.55 54833.90 88888.00 2013-06-10 16:13:45.750 161 12604.08 178.57 54833.93 88888.00 2013-06-10 16:13:45.875 161 12604.10 178.57 54833.90 88888.00 2013-06-10 16:13:46.000 161 12604.08 178.57 54833.85 88888.00 2013-06-10 16:13:46.125 161 12604.02 178.57 54833.88 88888.00 2013-06-10 16:13:46.250 161 12603.98 178.53 54833.88 88888.00 2013-06-10 16:13:46.375 161 12604.02 178.53 54833.90 88888.00 2013-06-10 16:13:46.500 161 12604.00 178.55 54833.90 88888.00 2013-06-10 16:13:46.625 161 12604.00 178.53 54833.88 88888.00 2013-06-10 16:13:46.750 161 12603.95 178.55 54833.90 88888.00 2013-06-10 16:13:46.875 161 12603.98 178.55 54833.93 88888.00 2013-06-10 16:13:47.000 161 12604.02 178.57 54833.95 88888.00 2013-06-10 16:13:47.125 161 12603.95 178.53 54833.93 88888.00 2013-06-10 16:13:47.250 161 12603.92 178.55 54833.95 88888.00 2013-06-10 16:13:47.375 161 12603.98 178.55 54833.95 88888.00 2013-06-10 16:13:47.500 161 12603.98 178.57 54833.97 88888.00 2013-06-10 16:13:47.625 161 12603.98 178.57 54833.93 88888.00 2013-06-10 16:13:47.750 161 12603.98 178.53 54833.93 88888.00 2013-06-10 16:13:47.875 161 12604.02 178.55 54833.95 88888.00 2013-06-10 16:13:48.000 161 12604.10 178.53 54833.95 88888.00 2013-06-10 16:13:48.125 161 12604.05 178.53 54833.97 88888.00 2013-06-10 16:13:48.250 161 12604.00 178.55 54834.03 88888.00 2013-06-10 16:13:48.375 161 12603.98 178.57 54834.03 88888.00 2013-06-10 16:13:48.500 161 12604.00 178.57 54833.97 88888.00 2013-06-10 16:13:48.625 161 12603.98 178.57 54833.95 88888.00 2013-06-10 16:13:48.750 161 12603.92 178.55 54833.95 88888.00 2013-06-10 16:13:48.875 161 12603.95 178.55 54833.95 88888.00 2013-06-10 16:13:49.000 161 12603.92 178.53 54833.95 88888.00 2013-06-10 16:13:49.125 161 12603.88 178.55 54833.95 88888.00 2013-06-10 16:13:49.250 161 12603.90 178.53 54833.93 88888.00 2013-06-10 16:13:49.375 161 12603.92 178.53 54833.93 88888.00 2013-06-10 16:13:49.500 161 12603.88 178.50 54833.93 88888.00 2013-06-10 16:13:49.625 161 12603.90 178.53 54833.95 88888.00 2013-06-10 16:13:49.750 161 12603.90 178.55 54833.97 88888.00 2013-06-10 16:13:49.875 161 12603.90 178.50 54833.97 88888.00 2013-06-10 16:13:50.000 161 12603.90 178.47 54833.95 88888.00 2013-06-10 16:13:50.125 161 12603.92 178.53 54833.97 88888.00 2013-06-10 16:13:50.250 161 12603.95 178.50 54833.97 88888.00 2013-06-10 16:13:50.375 161 12603.95 178.53 54834.00 88888.00 2013-06-10 16:13:50.500 161 12603.88 178.47 54833.97 88888.00 2013-06-10 16:13:50.625 161 12603.88 178.50 54834.03 88888.00 2013-06-10 16:13:50.750 161 12603.90 178.55 54834.00 88888.00 2013-06-10 16:13:50.875 161 12603.85 178.47 54833.97 88888.00 2013-06-10 16:13:51.000 161 12603.83 178.43 54833.97 88888.00 2013-06-10 16:13:51.125 161 12603.92 178.53 54834.05 88888.00 2013-06-10 16:13:51.250 161 12603.92 178.57 54834.10 88888.00 2013-06-10 16:13:51.375 161 12603.83 178.55 54834.07 88888.00 2013-06-10 16:13:51.500 161 12603.77 178.53 54834.07 88888.00 2013-06-10 16:13:51.625 161 12603.83 178.47 54834.05 88888.00 2013-06-10 16:13:51.750 161 12603.88 178.47 54834.05 88888.00 2013-06-10 16:13:51.875 161 12603.88 178.53 54834.10 88888.00 2013-06-10 16:13:52.000 161 12603.77 178.50 54834.07 88888.00 2013-06-10 16:13:52.125 161 12603.75 178.50 54834.05 88888.00 2013-06-10 16:13:52.250 161 12603.83 178.47 54834.03 88888.00 2013-06-10 16:13:52.375 161 12603.85 178.45 54834.05 88888.00 2013-06-10 16:13:52.500 161 12603.75 178.45 54834.05 88888.00 2013-06-10 16:13:52.625 161 12603.75 178.50 54834.07 88888.00 2013-06-10 16:13:52.750 161 12603.83 178.53 54834.15 88888.00 2013-06-10 16:13:52.875 161 12603.83 178.50 54834.10 88888.00 2013-06-10 16:13:53.000 161 12603.77 178.50 54834.10 88888.00 2013-06-10 16:13:53.125 161 12603.70 178.47 54834.10 88888.00 2013-06-10 16:13:53.250 161 12603.67 178.45 54834.12 88888.00 2013-06-10 16:13:53.375 161 12603.70 178.47 54834.15 88888.00 2013-06-10 16:13:53.500 161 12603.67 178.45 54834.10 88888.00 2013-06-10 16:13:53.625 161 12603.67 178.47 54834.07 88888.00 2013-06-10 16:13:53.750 161 12603.65 178.53 54834.15 88888.00 2013-06-10 16:13:53.875 161 12603.67 178.55 54834.15 88888.00 2013-06-10 16:13:54.000 161 12603.60 178.53 54834.12 88888.00 2013-06-10 16:13:54.125 161 12603.55 178.53 54834.12 88888.00 2013-06-10 16:13:54.250 161 12603.58 178.47 54834.15 88888.00 2013-06-10 16:13:54.375 161 12603.62 178.50 54834.12 88888.00 2013-06-10 16:13:54.500 161 12603.60 178.45 54834.10 88888.00 2013-06-10 16:13:54.625 161 12603.52 178.40 54834.10 88888.00 2013-06-10 16:13:54.750 161 12603.45 178.43 54834.10 88888.00 2013-06-10 16:13:54.875 161 12603.50 178.43 54834.10 88888.00 2013-06-10 16:13:55.000 161 12603.50 178.45 54834.10 88888.00 2013-06-10 16:13:55.125 161 12603.48 178.45 54834.10 88888.00 2013-06-10 16:13:55.250 161 12603.45 178.45 54834.15 88888.00 2013-06-10 16:13:55.375 161 12603.50 178.47 54834.20 88888.00 2013-06-10 16:13:55.500 161 12603.50 178.47 54834.15 88888.00 2013-06-10 16:13:55.625 161 12603.45 178.47 54834.15 88888.00 2013-06-10 16:13:55.750 161 12603.45 178.47 54834.18 88888.00 2013-06-10 16:13:55.875 161 12603.40 178.45 54834.15 88888.00 2013-06-10 16:13:56.000 161 12603.45 178.47 54834.18 88888.00 2013-06-10 16:13:56.125 161 12603.48 178.47 54834.20 88888.00 2013-06-10 16:13:56.250 161 12603.40 178.43 54834.20 88888.00 2013-06-10 16:13:56.375 161 12603.40 178.45 54834.22 88888.00 2013-06-10 16:13:56.500 161 12603.42 178.47 54834.25 88888.00 2013-06-10 16:13:56.625 161 12603.42 178.43 54834.20 88888.00 2013-06-10 16:13:56.750 161 12603.40 178.43 54834.20 88888.00 2013-06-10 16:13:56.875 161 12603.42 178.50 54834.30 88888.00 2013-06-10 16:13:57.000 161 12603.42 178.47 54834.28 88888.00 2013-06-10 16:13:57.125 161 12603.40 178.45 54834.25 88888.00 2013-06-10 16:13:57.250 161 12603.35 178.40 54834.28 88888.00 2013-06-10 16:13:57.375 161 12603.35 178.43 54834.25 88888.00 2013-06-10 16:13:57.500 161 12603.35 178.40 54834.25 88888.00 2013-06-10 16:13:57.625 161 12603.27 178.40 54834.22 88888.00 2013-06-10 16:13:57.750 161 12603.27 178.40 54834.20 88888.00 2013-06-10 16:13:57.875 161 12603.33 178.43 54834.22 88888.00 2013-06-10 16:13:58.000 161 12603.38 178.43 54834.25 88888.00 2013-06-10 16:13:58.125 161 12603.33 178.47 54834.28 88888.00 2013-06-10 16:13:58.250 161 12603.23 178.45 54834.28 88888.00 2013-06-10 16:13:58.375 161 12603.25 178.43 54834.25 88888.00 2013-06-10 16:13:58.500 161 12603.33 178.45 54834.28 88888.00 2013-06-10 16:13:58.625 161 12603.38 178.50 54834.30 88888.00 2013-06-10 16:13:58.750 161 12603.35 178.53 54834.32 88888.00 2013-06-10 16:13:58.875 161 12603.30 178.50 54834.32 88888.00 2013-06-10 16:13:59.000 161 12603.23 178.47 54834.30 88888.00 2013-06-10 16:13:59.125 161 12603.25 178.45 54834.30 88888.00 2013-06-10 16:13:59.250 161 12603.27 178.45 54834.30 88888.00 2013-06-10 16:13:59.375 161 12603.25 178.50 54834.32 88888.00 2013-06-10 16:13:59.500 161 12603.25 178.47 54834.32 88888.00 2013-06-10 16:13:59.625 161 12603.27 178.47 54834.32 88888.00 2013-06-10 16:13:59.750 161 12603.25 178.45 54834.30 88888.00 2013-06-10 16:13:59.875 161 12603.20 178.45 54834.30 88888.00 2013-06-10 16:14:00.000 161 12603.15 178.40 54834.28 88888.00 2013-06-10 16:14:00.125 161 12603.17 178.43 54834.30 88888.00 2013-06-10 16:14:00.250 161 12603.12 178.43 54834.30 88888.00 2013-06-10 16:14:00.375 161 12603.12 178.43 54834.30 88888.00 2013-06-10 16:14:00.500 161 12603.12 178.38 54834.28 88888.00 2013-06-10 16:14:00.625 161 12603.12 178.40 54834.32 88888.00 2013-06-10 16:14:00.750 161 12603.17 178.45 54834.35 88888.00 2013-06-10 16:14:00.875 161 12603.12 178.43 54834.32 88888.00 2013-06-10 16:14:01.000 161 12603.08 178.43 54834.32 88888.00 2013-06-10 16:14:01.125 161 12603.12 178.40 54834.32 88888.00 2013-06-10 16:14:01.250 161 12603.10 178.40 54834.32 88888.00 2013-06-10 16:14:01.375 161 12603.10 178.38 54834.32 88888.00 2013-06-10 16:14:01.500 161 12603.15 178.40 54834.35 88888.00 2013-06-10 16:14:01.625 161 12603.15 178.43 54834.38 88888.00 2013-06-10 16:14:01.750 161 12603.08 178.38 54834.35 88888.00 2013-06-10 16:14:01.875 161 12603.08 178.40 54834.35 88888.00 2013-06-10 16:14:02.000 161 12603.15 178.43 54834.35 88888.00 2013-06-10 16:14:02.125 161 12603.12 178.43 54834.38 88888.00 2013-06-10 16:14:02.250 161 12603.08 178.35 54834.35 88888.00 2013-06-10 16:14:02.375 161 12603.05 178.40 54834.35 88888.00 2013-06-10 16:14:02.500 161 12603.00 178.38 54834.35 88888.00 2013-06-10 16:14:02.625 161 12603.00 178.38 54834.32 88888.00 2013-06-10 16:14:02.750 161 12603.02 178.43 54834.38 88888.00 2013-06-10 16:14:02.875 161 12603.00 178.43 54834.38 88888.00 2013-06-10 16:14:03.000 161 12602.98 178.43 54834.35 88888.00 2013-06-10 16:14:03.125 161 12602.98 178.38 54834.38 88888.00 2013-06-10 16:14:03.250 161 12602.95 178.40 54834.38 88888.00 2013-06-10 16:14:03.375 161 12603.00 178.43 54834.35 88888.00 2013-06-10 16:14:03.500 161 12603.02 178.40 54834.38 88888.00 2013-06-10 16:14:03.625 161 12603.05 178.43 54834.38 88888.00 2013-06-10 16:14:03.750 161 12603.08 178.43 54834.38 88888.00 2013-06-10 16:14:03.875 161 12603.08 178.40 54834.40 88888.00 2013-06-10 16:14:04.000 161 12603.05 178.40 54834.38 88888.00 2013-06-10 16:14:04.125 161 12603.00 178.38 54834.40 88888.00 2013-06-10 16:14:04.250 161 12602.95 178.35 54834.40 88888.00 2013-06-10 16:14:04.375 161 12602.95 178.40 54834.40 88888.00 2013-06-10 16:14:04.500 161 12603.02 178.45 54834.45 88888.00 2013-06-10 16:14:04.625 161 12603.00 178.43 54834.43 88888.00 2013-06-10 16:14:04.750 161 12602.90 178.38 54834.38 88888.00 2013-06-10 16:14:04.875 161 12602.85 178.38 54834.43 88888.00 2013-06-10 16:14:05.000 161 12602.85 178.35 54834.45 88888.00 2013-06-10 16:14:05.125 161 12602.88 178.38 54834.43 88888.00 2013-06-10 16:14:05.250 161 12602.90 178.43 54834.43 88888.00 2013-06-10 16:14:05.375 161 12602.85 178.43 54834.45 88888.00 2013-06-10 16:14:05.500 161 12602.77 178.40 54834.43 88888.00 2013-06-10 16:14:05.625 161 12602.75 178.40 54834.43 88888.00 2013-06-10 16:14:05.750 161 12602.75 178.40 54834.40 88888.00 2013-06-10 16:14:05.875 161 12602.67 178.43 54834.43 88888.00 2013-06-10 16:14:06.000 161 12602.65 178.47 54834.45 88888.00 2013-06-10 16:14:06.125 161 12602.70 178.45 54834.47 88888.00 2013-06-10 16:14:06.250 161 12602.62 178.40 54834.47 88888.00 2013-06-10 16:14:06.375 161 12602.67 178.47 54834.47 88888.00 2013-06-10 16:14:06.500 161 12602.70 178.50 54834.47 88888.00 2013-06-10 16:14:06.625 161 12602.65 178.50 54834.47 88888.00 2013-06-10 16:14:06.750 161 12602.60 178.47 54834.50 88888.00 2013-06-10 16:14:06.875 161 12602.60 178.50 54834.50 88888.00 2013-06-10 16:14:07.000 161 12602.55 178.47 54834.47 88888.00 2013-06-10 16:14:07.125 161 12602.55 178.45 54834.47 88888.00 2013-06-10 16:14:07.250 161 12602.52 178.45 54834.50 88888.00 2013-06-10 16:14:07.375 161 12602.58 178.50 54834.50 88888.00 2013-06-10 16:14:07.500 161 12602.50 178.47 54834.47 88888.00 2013-06-10 16:14:07.625 161 12602.52 178.47 54834.50 88888.00 2013-06-10 16:14:07.750 161 12602.50 178.50 54834.50 88888.00 2013-06-10 16:14:07.875 161 12602.48 178.50 54834.53 88888.00 2013-06-10 16:14:08.000 161 12602.50 178.55 54834.57 88888.00 2013-06-10 16:14:08.125 161 12602.52 178.57 54834.57 88888.00 2013-06-10 16:14:08.250 161 12602.50 178.53 54834.53 88888.00 2013-06-10 16:14:08.375 161 12602.48 178.55 54834.50 88888.00 2013-06-10 16:14:08.500 161 12602.48 178.57 54834.53 88888.00 2013-06-10 16:14:08.625 161 12602.50 178.57 54834.55 88888.00 2013-06-10 16:14:08.750 161 12602.50 178.60 54834.62 88888.00 2013-06-10 16:14:08.875 161 12602.45 178.60 54834.60 88888.00 2013-06-10 16:14:09.000 161 12602.40 178.55 54834.55 88888.00 2013-06-10 16:14:09.125 161 12602.38 178.55 54834.57 88888.00 2013-06-10 16:14:09.250 161 12602.38 178.57 54834.60 88888.00 2013-06-10 16:14:09.375 161 12602.40 178.62 54834.57 88888.00 2013-06-10 16:14:09.500 161 12602.40 178.60 54834.57 88888.00 2013-06-10 16:14:09.625 161 12602.33 178.60 54834.55 88888.00 2013-06-10 16:14:09.750 161 12602.38 178.62 54834.60 88888.00 2013-06-10 16:14:09.875 161 12602.38 178.65 54834.62 88888.00 2013-06-10 16:14:10.000 161 12602.35 178.62 54834.57 88888.00 2013-06-10 16:14:10.125 161 12602.30 178.60 54834.57 88888.00 2013-06-10 16:14:10.250 161 12602.27 178.62 54834.62 88888.00 2013-06-10 16:14:10.375 161 12602.33 178.70 54834.65 88888.00 2013-06-10 16:14:10.500 161 12602.33 178.65 54834.60 88888.00 2013-06-10 16:14:10.625 161 12602.27 178.62 54834.57 88888.00 2013-06-10 16:14:10.750 161 12602.23 178.62 54834.57 88888.00 2013-06-10 16:14:10.875 161 12602.23 178.68 54834.57 88888.00 2013-06-10 16:14:11.000 161 12602.25 178.72 54834.60 88888.00 2013-06-10 16:14:11.125 161 12602.25 178.72 54834.62 88888.00 2013-06-10 16:14:11.250 161 12602.23 178.72 54834.62 88888.00 2013-06-10 16:14:11.375 161 12602.20 178.70 54834.60 88888.00 2013-06-10 16:14:11.500 161 12602.17 178.68 54834.57 88888.00 2013-06-10 16:14:11.625 161 12602.17 178.72 54834.62 88888.00 2013-06-10 16:14:11.750 161 12602.25 178.78 54834.62 88888.00 2013-06-10 16:14:11.875 161 12602.27 178.75 54834.65 88888.00 2013-06-10 16:14:12.000 161 12602.27 178.78 54834.68 88888.00 2013-06-10 16:14:12.125 161 12602.20 178.78 54834.68 88888.00 2013-06-10 16:14:12.250 161 12602.17 178.80 54834.68 88888.00 2013-06-10 16:14:12.375 161 12602.23 178.85 54834.68 88888.00 2013-06-10 16:14:12.500 161 12602.25 178.78 54834.65 88888.00 2013-06-10 16:14:12.625 161 12602.27 178.78 54834.62 88888.00 2013-06-10 16:14:12.750 161 12602.23 178.80 54834.65 88888.00 2013-06-10 16:14:12.875 161 12602.17 178.78 54834.65 88888.00 2013-06-10 16:14:13.000 161 12602.10 178.72 54834.62 88888.00 2013-06-10 16:14:13.125 161 12602.08 178.75 54834.62 88888.00 2013-06-10 16:14:13.250 161 12602.08 178.80 54834.68 88888.00 2013-06-10 16:14:13.375 161 12602.10 178.82 54834.68 88888.00 2013-06-10 16:14:13.500 161 12602.12 178.82 54834.68 88888.00 2013-06-10 16:14:13.625 161 12602.20 178.82 54834.68 88888.00 2013-06-10 16:14:13.750 161 12602.25 178.85 54834.70 88888.00 2013-06-10 16:14:13.875 161 12602.23 178.85 54834.70 88888.00 2013-06-10 16:14:14.000 161 12602.17 178.82 54834.65 88888.00 2013-06-10 16:14:14.125 161 12602.12 178.78 54834.62 88888.00 2013-06-10 16:14:14.250 161 12602.02 178.78 54834.65 88888.00 2013-06-10 16:14:14.375 161 12602.05 178.82 54834.70 88888.00 2013-06-10 16:14:14.500 161 12602.08 178.80 54834.62 88888.00 2013-06-10 16:14:14.625 161 12602.10 178.75 54834.57 88888.00 2013-06-10 16:14:14.750 161 12602.12 178.78 54834.57 88888.00 2013-06-10 16:14:14.875 161 12602.08 178.80 54834.65 88888.00 2013-06-10 16:14:15.000 161 12602.10 178.82 54834.68 88888.00 2013-06-10 16:14:15.125 161 12602.10 178.88 54834.75 88888.00 2013-06-10 16:14:15.250 161 12602.05 178.82 54834.70 88888.00 2013-06-10 16:14:15.375 161 12602.10 178.85 54834.72 88888.00 2013-06-10 16:14:15.500 161 12602.10 178.88 54834.75 88888.00 2013-06-10 16:14:15.625 161 12602.15 178.88 54834.72 88888.00 2013-06-10 16:14:15.750 161 12602.12 178.85 54834.70 88888.00 2013-06-10 16:14:15.875 161 12602.12 178.85 54834.65 88888.00 2013-06-10 16:14:16.000 161 12602.08 178.82 54834.62 88888.00 2013-06-10 16:14:16.125 161 12602.05 178.82 54834.68 88888.00 2013-06-10 16:14:16.250 161 12602.02 178.85 54834.70 88888.00 2013-06-10 16:14:16.375 161 12602.05 178.93 54834.70 88888.00 2013-06-10 16:14:16.500 161 12602.05 178.88 54834.70 88888.00 2013-06-10 16:14:16.625 161 12602.00 178.80 54834.65 88888.00 2013-06-10 16:14:16.750 161 12602.00 178.80 54834.70 88888.00 2013-06-10 16:14:16.875 161 12602.05 178.85 54834.70 88888.00 2013-06-10 16:14:17.000 161 12602.12 178.93 54834.75 88888.00 2013-06-10 16:14:17.125 161 12602.05 178.90 54834.72 88888.00 2013-06-10 16:14:17.250 161 12602.00 178.85 54834.70 88888.00 2013-06-10 16:14:17.375 161 12602.02 178.88 54834.70 88888.00 2013-06-10 16:14:17.500 161 12601.92 178.85 54834.70 88888.00 2013-06-10 16:14:17.625 161 12601.92 178.85 54834.68 88888.00 2013-06-10 16:14:17.750 161 12601.92 178.85 54834.68 88888.00 2013-06-10 16:14:17.875 161 12602.00 178.88 54834.72 88888.00 2013-06-10 16:14:18.000 161 12602.02 178.88 54834.70 88888.00 2013-06-10 16:14:18.125 161 12601.92 178.88 54834.75 88888.00 2013-06-10 16:14:18.250 161 12601.92 178.88 54834.75 88888.00 2013-06-10 16:14:18.375 161 12602.00 178.90 54834.78 88888.00 2013-06-10 16:14:18.500 161 12601.98 178.82 54834.75 88888.00 2013-06-10 16:14:18.625 161 12601.95 178.80 54834.72 88888.00 2013-06-10 16:14:18.750 161 12601.92 178.90 54834.75 88888.00 2013-06-10 16:14:18.875 161 12602.00 178.90 54834.82 88888.00 2013-06-10 16:14:19.000 161 12602.00 178.90 54834.80 88888.00 2013-06-10 16:14:19.125 161 12601.95 178.78 54834.72 88888.00 2013-06-10 16:14:19.250 161 12601.98 178.75 54834.70 88888.00 2013-06-10 16:14:19.375 161 12601.95 178.78 54834.70 88888.00 2013-06-10 16:14:19.500 161 12601.90 178.78 54834.72 88888.00 2013-06-10 16:14:19.625 161 12601.90 178.78 54834.72 88888.00 2013-06-10 16:14:19.750 161 12601.85 178.78 54834.70 88888.00 2013-06-10 16:14:19.875 161 12601.83 178.78 54834.70 88888.00 2013-06-10 16:14:20.000 161 12601.85 178.82 54834.75 88888.00 2013-06-10 16:14:20.125 161 12601.88 178.85 54834.75 88888.00 2013-06-10 16:14:20.250 161 12601.83 178.78 54834.70 88888.00 2013-06-10 16:14:20.375 161 12601.83 178.72 54834.65 88888.00 2013-06-10 16:14:20.500 161 12601.90 178.75 54834.70 88888.00 2013-06-10 16:14:20.625 161 12601.95 178.82 54834.70 88888.00 2013-06-10 16:14:20.750 161 12602.00 178.82 54834.72 88888.00 2013-06-10 16:14:20.875 161 12601.98 178.78 54834.68 88888.00 2013-06-10 16:14:21.000 161 12601.90 178.72 54834.68 88888.00 2013-06-10 16:14:21.125 161 12601.88 178.72 54834.68 88888.00 2013-06-10 16:14:21.250 161 12601.90 178.75 54834.70 88888.00 2013-06-10 16:14:21.375 161 12601.90 178.80 54834.70 88888.00 2013-06-10 16:14:21.500 161 12601.85 178.75 54834.68 88888.00 2013-06-10 16:14:21.625 161 12601.83 178.72 54834.68 88888.00 2013-06-10 16:14:21.750 161 12601.88 178.72 54834.68 88888.00 2013-06-10 16:14:21.875 161 12601.95 178.72 54834.75 88888.00 2013-06-10 16:14:22.000 161 12601.95 178.75 54834.78 88888.00 2013-06-10 16:14:22.125 161 12601.85 178.72 54834.70 88888.00 2013-06-10 16:14:22.250 161 12601.83 178.70 54834.75 88888.00 2013-06-10 16:14:22.375 161 12601.88 178.70 54834.75 88888.00 2013-06-10 16:14:22.500 161 12601.92 178.72 54834.72 88888.00 2013-06-10 16:14:22.625 161 12601.88 178.68 54834.72 88888.00 2013-06-10 16:14:22.750 161 12601.85 178.65 54834.75 88888.00 2013-06-10 16:14:22.875 161 12601.85 178.68 54834.72 88888.00 2013-06-10 16:14:23.000 161 12601.85 178.68 54834.72 88888.00 2013-06-10 16:14:23.125 161 12601.88 178.62 54834.75 88888.00 2013-06-10 16:14:23.250 161 12601.83 178.60 54834.72 88888.00 2013-06-10 16:14:23.375 161 12601.83 178.65 54834.78 88888.00 2013-06-10 16:14:23.500 161 12601.77 178.68 54834.78 88888.00 2013-06-10 16:14:23.625 161 12601.77 178.68 54834.78 88888.00 2013-06-10 16:14:23.750 161 12601.77 178.62 54834.78 88888.00 2013-06-10 16:14:23.875 161 12601.80 178.62 54834.80 88888.00 2013-06-10 16:14:24.000 161 12601.83 178.62 54834.80 88888.00 2013-06-10 16:14:24.125 161 12601.85 178.57 54834.80 88888.00 2013-06-10 16:14:24.250 161 12601.80 178.60 54834.80 88888.00 2013-06-10 16:14:24.375 161 12601.77 178.60 54834.78 88888.00 2013-06-10 16:14:24.500 161 12601.75 178.53 54834.75 88888.00 2013-06-10 16:14:24.625 161 12601.70 178.53 54834.75 88888.00 2013-06-10 16:14:24.750 161 12601.70 178.47 54834.72 88888.00 2013-06-10 16:14:24.875 161 12601.75 178.53 54834.72 88888.00 2013-06-10 16:14:25.000 161 12601.83 178.55 54834.75 88888.00 2013-06-10 16:14:25.125 161 12601.80 178.53 54834.78 88888.00 2013-06-10 16:14:25.250 161 12601.77 178.45 54834.72 88888.00 2013-06-10 16:14:25.375 161 12601.77 178.40 54834.70 88888.00 2013-06-10 16:14:25.500 161 12601.80 178.43 54834.70 88888.00 2013-06-10 16:14:25.625 161 12601.85 178.45 54834.72 88888.00 2013-06-10 16:14:25.750 161 12601.95 178.50 54834.80 88888.00 2013-06-10 16:14:25.875 161 12601.83 178.45 54834.78 88888.00 2013-06-10 16:14:26.000 161 12601.75 178.40 54834.78 88888.00 2013-06-10 16:14:26.125 161 12601.77 178.43 54834.78 88888.00 2013-06-10 16:14:26.250 161 12601.77 178.40 54834.75 88888.00 2013-06-10 16:14:26.375 161 12601.80 178.40 54834.78 88888.00 2013-06-10 16:14:26.500 161 12601.83 178.40 54834.78 88888.00 2013-06-10 16:14:26.625 161 12601.80 178.38 54834.78 88888.00 2013-06-10 16:14:26.750 161 12601.80 178.38 54834.80 88888.00 2013-06-10 16:14:26.875 161 12601.77 178.35 54834.78 88888.00 2013-06-10 16:14:27.000 161 12601.80 178.35 54834.78 88888.00 2013-06-10 16:14:27.125 161 12601.77 178.35 54834.78 88888.00 2013-06-10 16:14:27.250 161 12601.75 178.32 54834.78 88888.00 2013-06-10 16:14:27.375 161 12601.75 178.35 54834.80 88888.00 2013-06-10 16:14:27.500 161 12601.73 178.32 54834.80 88888.00 2013-06-10 16:14:27.625 161 12601.67 178.28 54834.78 88888.00 2013-06-10 16:14:27.750 161 12601.70 178.28 54834.72 88888.00 2013-06-10 16:14:27.875 161 12601.70 178.25 54834.78 88888.00 2013-06-10 16:14:28.000 161 12601.70 178.28 54834.78 88888.00 2013-06-10 16:14:28.125 161 12601.70 178.30 54834.80 88888.00 2013-06-10 16:14:28.250 161 12601.65 178.28 54834.82 88888.00 2013-06-10 16:14:28.375 161 12601.65 178.30 54834.80 88888.00 2013-06-10 16:14:28.500 161 12601.73 178.30 54834.82 88888.00 2013-06-10 16:14:28.625 161 12601.70 178.22 54834.78 88888.00 2013-06-10 16:14:28.750 161 12601.67 178.22 54834.78 88888.00 2013-06-10 16:14:28.875 161 12601.70 178.25 54834.78 88888.00 2013-06-10 16:14:29.000 161 12601.70 178.18 54834.72 88888.00 2013-06-10 16:14:29.125 161 12601.73 178.15 54834.75 88888.00 2013-06-10 16:14:29.250 161 12601.77 178.15 54834.72 88888.00 2013-06-10 16:14:29.375 161 12601.77 178.15 54834.72 88888.00 2013-06-10 16:14:29.500 161 12601.75 178.15 54834.75 88888.00 2013-06-10 16:14:29.625 161 12601.77 178.15 54834.72 88888.00 2013-06-10 16:14:29.750 161 12601.80 178.15 54834.80 88888.00 2013-06-10 16:14:29.875 161 12601.77 178.18 54834.80 88888.00 2013-06-10 16:14:30.000 161 12601.70 178.12 54834.78 88888.00 2013-06-10 16:14:30.125 161 12601.67 178.07 54834.78 88888.00 2013-06-10 16:14:30.250 161 12601.62 178.03 54834.80 88888.00 2013-06-10 16:14:30.375 161 12601.70 178.07 54834.85 88888.00 2013-06-10 16:14:30.500 161 12601.75 178.07 54834.85 88888.00 2013-06-10 16:14:30.625 161 12601.77 178.05 54834.80 88888.00 2013-06-10 16:14:30.750 161 12601.75 178.03 54834.78 88888.00 2013-06-10 16:14:30.875 161 12601.67 178.03 54834.80 88888.00 2013-06-10 16:14:31.000 161 12601.65 178.03 54834.82 88888.00 2013-06-10 16:14:31.125 161 12601.73 178.05 54834.85 88888.00 2013-06-10 16:14:31.250 161 12601.75 178.05 54834.85 88888.00 2013-06-10 16:14:31.375 161 12601.77 178.05 54834.85 88888.00 2013-06-10 16:14:31.500 161 12601.75 178.00 54834.85 88888.00 2013-06-10 16:14:31.625 161 12601.80 178.00 54834.85 88888.00 2013-06-10 16:14:31.750 161 12601.83 178.00 54834.82 88888.00 2013-06-10 16:14:31.875 161 12601.77 177.95 54834.78 88888.00 2013-06-10 16:14:32.000 161 12601.77 177.97 54834.80 88888.00 2013-06-10 16:14:32.125 161 12601.70 178.00 54834.82 88888.00 2013-06-10 16:14:32.250 161 12601.67 178.00 54834.85 88888.00 2013-06-10 16:14:32.375 161 12601.75 178.00 54834.85 88888.00 2013-06-10 16:14:32.500 161 12601.77 178.05 54834.88 88888.00 2013-06-10 16:14:32.625 161 12601.75 178.05 54834.85 88888.00 2013-06-10 16:14:32.750 161 12601.75 178.05 54834.85 88888.00 2013-06-10 16:14:32.875 161 12601.75 178.05 54834.85 88888.00 2013-06-10 16:14:33.000 161 12601.70 178.03 54834.80 88888.00 2013-06-10 16:14:33.125 161 12601.70 178.03 54834.85 88888.00 2013-06-10 16:14:33.250 161 12601.75 178.03 54834.90 88888.00 2013-06-10 16:14:33.375 161 12601.77 178.00 54834.85 88888.00 2013-06-10 16:14:33.500 161 12601.75 177.97 54834.82 88888.00 2013-06-10 16:14:33.625 161 12601.80 178.00 54834.80 88888.00 2013-06-10 16:14:33.750 161 12601.73 178.05 54834.85 88888.00 2013-06-10 16:14:33.875 161 12601.67 178.03 54834.82 88888.00 2013-06-10 16:14:34.000 161 12601.75 178.05 54834.90 88888.00 2013-06-10 16:14:34.125 161 12601.83 178.03 54834.88 88888.00 2013-06-10 16:14:34.250 161 12601.80 178.05 54834.90 88888.00 2013-06-10 16:14:34.375 161 12601.80 178.05 54834.85 88888.00 2013-06-10 16:14:34.500 161 12601.83 178.03 54834.85 88888.00 2013-06-10 16:14:34.625 161 12601.75 178.03 54834.85 88888.00 2013-06-10 16:14:34.750 161 12601.73 177.97 54834.85 88888.00 2013-06-10 16:14:34.875 161 12601.77 178.03 54834.88 88888.00 2013-06-10 16:14:35.000 161 12601.80 178.00 54834.85 88888.00 2013-06-10 16:14:35.125 161 12601.77 178.00 54834.85 88888.00 2013-06-10 16:14:35.250 161 12601.70 177.95 54834.85 88888.00 2013-06-10 16:14:35.375 161 12601.70 177.97 54834.85 88888.00 2013-06-10 16:14:35.500 161 12601.75 177.95 54834.85 88888.00 2013-06-10 16:14:35.625 161 12601.73 178.00 54834.88 88888.00 2013-06-10 16:14:35.750 161 12601.70 178.00 54834.88 88888.00 2013-06-10 16:14:35.875 161 12601.62 177.97 54834.85 88888.00 2013-06-10 16:14:36.000 161 12601.67 177.97 54834.85 88888.00 2013-06-10 16:14:36.125 161 12601.67 178.03 54834.88 88888.00 2013-06-10 16:14:36.250 161 12601.58 177.93 54834.88 88888.00 2013-06-10 16:14:36.375 161 12601.60 177.93 54834.85 88888.00 2013-06-10 16:14:36.500 161 12601.65 178.00 54834.88 88888.00 2013-06-10 16:14:36.625 161 12601.65 178.03 54834.88 88888.00 2013-06-10 16:14:36.750 161 12601.60 178.00 54834.88 88888.00 2013-06-10 16:14:36.875 161 12601.67 178.03 54834.90 88888.00 2013-06-10 16:14:37.000 161 12601.70 178.00 54834.88 88888.00 2013-06-10 16:14:37.125 161 12601.70 178.07 54834.95 88888.00 2013-06-10 16:14:37.250 161 12601.67 178.07 54834.95 88888.00 2013-06-10 16:14:37.375 161 12601.62 178.05 54834.95 88888.00 2013-06-10 16:14:37.500 161 12601.58 178.00 54834.93 88888.00 2013-06-10 16:14:37.625 161 12601.62 178.05 54834.95 88888.00 2013-06-10 16:14:37.750 161 12601.60 178.07 54834.93 88888.00 2013-06-10 16:14:37.875 161 12601.60 178.05 54834.95 88888.00 2013-06-10 16:14:38.000 161 12601.58 178.10 54834.95 88888.00 2013-06-10 16:14:38.125 161 12601.58 178.10 54834.97 88888.00 2013-06-10 16:14:38.250 161 12601.50 178.10 54834.97 88888.00 2013-06-10 16:14:38.375 161 12601.50 178.05 54834.93 88888.00 2013-06-10 16:14:38.500 161 12601.52 178.03 54834.90 88888.00 2013-06-10 16:14:38.625 161 12601.58 178.05 54834.95 88888.00 2013-06-10 16:14:38.750 161 12601.52 178.10 54834.95 88888.00 2013-06-10 16:14:38.875 161 12601.45 178.07 54834.95 88888.00 2013-06-10 16:14:39.000 161 12601.50 178.07 54834.97 88888.00 2013-06-10 16:14:39.125 161 12601.60 178.12 54835.00 88888.00 2013-06-10 16:14:39.250 161 12601.60 178.12 54834.97 88888.00 2013-06-10 16:14:39.375 161 12601.50 178.10 54834.95 88888.00 2013-06-10 16:14:39.500 161 12601.42 178.12 54834.95 88888.00 2013-06-10 16:14:39.625 161 12601.42 178.12 54834.95 88888.00 2013-06-10 16:14:39.750 161 12601.48 178.10 54834.95 88888.00 2013-06-10 16:14:39.875 161 12601.50 178.12 54834.93 88888.00 2013-06-10 16:14:40.000 161 12601.48 178.15 54834.95 88888.00 2013-06-10 16:14:40.125 161 12601.45 178.18 54834.97 88888.00 2013-06-10 16:14:40.250 161 12601.38 178.12 54834.95 88888.00 2013-06-10 16:14:40.375 161 12601.40 178.20 54834.97 88888.00 2013-06-10 16:14:40.500 161 12601.38 178.22 54835.00 88888.00 2013-06-10 16:14:40.625 161 12601.40 178.22 54835.00 88888.00 2013-06-10 16:14:40.750 161 12601.33 178.22 54835.00 88888.00 2013-06-10 16:14:40.875 161 12601.23 178.20 54834.97 88888.00 2013-06-10 16:14:41.000 161 12601.20 178.20 54835.00 88888.00 2013-06-10 16:14:41.125 161 12601.17 178.20 54834.97 88888.00 2013-06-10 16:14:41.250 161 12601.23 178.22 54834.97 88888.00 2013-06-10 16:14:41.375 161 12601.25 178.22 54835.00 88888.00 2013-06-10 16:14:41.500 161 12601.25 178.18 54834.95 88888.00 2013-06-10 16:14:41.625 161 12601.27 178.20 54835.03 88888.00 2013-06-10 16:14:41.750 161 12601.27 178.22 54835.00 88888.00 2013-06-10 16:14:41.875 161 12601.25 178.28 54835.03 88888.00 2013-06-10 16:14:42.000 161 12601.20 178.25 54834.97 88888.00 2013-06-10 16:14:42.125 161 12601.15 178.20 54834.95 88888.00 2013-06-10 16:14:42.250 161 12601.05 178.18 54834.93 88888.00 2013-06-10 16:14:42.375 161 12601.10 178.20 54834.93 88888.00 2013-06-10 16:14:42.500 161 12601.12 178.22 54834.95 88888.00 2013-06-10 16:14:42.625 161 12601.12 178.25 54835.00 88888.00 2013-06-10 16:14:42.750 161 12601.10 178.25 54835.00 88888.00 2013-06-10 16:14:42.875 161 12601.12 178.28 54835.00 88888.00 2013-06-10 16:14:43.000 161 12601.15 178.25 54834.97 88888.00 2013-06-10 16:14:43.125 161 12601.17 178.28 54835.00 88888.00 2013-06-10 16:14:43.250 161 12601.15 178.28 54835.00 88888.00 2013-06-10 16:14:43.375 161 12601.17 178.28 54835.00 88888.00 2013-06-10 16:14:43.500 161 12601.08 178.22 54834.95 88888.00 2013-06-10 16:14:43.625 161 12601.08 178.30 54835.00 88888.00 2013-06-10 16:14:43.750 161 12601.08 178.30 54835.00 88888.00 2013-06-10 16:14:43.875 161 12601.10 178.35 54835.00 88888.00 2013-06-10 16:14:44.000 161 12601.08 178.30 54834.97 88888.00 2013-06-10 16:14:44.125 161 12601.02 178.28 54834.97 88888.00 2013-06-10 16:14:44.250 161 12601.08 178.28 54835.00 88888.00 2013-06-10 16:14:44.375 161 12601.10 178.32 54835.05 88888.00 2013-06-10 16:14:44.500 161 12601.00 178.30 54835.03 88888.00 2013-06-10 16:14:44.625 161 12600.95 178.32 54835.00 88888.00 2013-06-10 16:14:44.750 161 12600.95 178.38 54835.05 88888.00 2013-06-10 16:14:44.875 161 12600.88 178.40 54835.05 88888.00 2013-06-10 16:14:45.000 161 12600.90 178.40 54835.03 88888.00 2013-06-10 16:14:45.125 161 12600.95 178.43 54835.07 88888.00 2013-06-10 16:14:45.250 161 12600.92 178.40 54835.05 88888.00 2013-06-10 16:14:45.375 161 12600.85 178.35 54835.00 88888.00 2013-06-10 16:14:45.500 161 12600.88 178.38 54835.05 88888.00 2013-06-10 16:14:45.625 161 12600.90 178.45 54835.10 88888.00 2013-06-10 16:14:45.750 161 12600.85 178.43 54835.05 88888.00 2013-06-10 16:14:45.875 161 12600.80 178.40 54835.05 88888.00 2013-06-10 16:14:46.000 161 12600.83 178.38 54835.00 88888.00 2013-06-10 16:14:46.125 161 12600.80 178.38 54835.03 88888.00 2013-06-10 16:14:46.250 161 12600.83 178.38 54835.05 88888.00 2013-06-10 16:14:46.375 161 12600.85 178.40 54835.05 88888.00 2013-06-10 16:14:46.500 161 12600.75 178.38 54835.00 88888.00 2013-06-10 16:14:46.625 161 12600.73 178.38 54835.00 88888.00 2013-06-10 16:14:46.750 161 12600.75 178.40 54835.00 88888.00 2013-06-10 16:14:46.875 161 12600.65 178.40 54835.03 88888.00 2013-06-10 16:14:47.000 161 12600.60 178.38 54835.03 88888.00 2013-06-10 16:14:47.125 161 12600.67 178.43 54835.05 88888.00 2013-06-10 16:14:47.250 161 12600.60 178.38 54835.07 88888.00 2013-06-10 16:14:47.375 161 12600.60 178.40 54835.07 88888.00 2013-06-10 16:14:47.500 161 12600.62 178.38 54835.07 88888.00 2013-06-10 16:14:47.625 161 12600.62 178.40 54835.07 88888.00 2013-06-10 16:14:47.750 161 12600.62 178.43 54835.12 88888.00 2013-06-10 16:14:47.875 161 12600.52 178.47 54835.15 88888.00 2013-06-10 16:14:48.000 161 12600.45 178.40 54835.05 88888.00 2013-06-10 16:14:48.125 161 12600.45 178.35 54835.03 88888.00 2013-06-10 16:14:48.250 161 12600.45 178.38 54835.07 88888.00 2013-06-10 16:14:48.375 161 12600.52 178.43 54835.12 88888.00 2013-06-10 16:14:48.500 161 12600.52 178.47 54835.18 88888.00 2013-06-10 16:14:48.625 161 12600.50 178.50 54835.18 88888.00 2013-06-10 16:14:48.750 161 12600.45 178.47 54835.18 88888.00 2013-06-10 16:14:48.875 161 12600.42 178.47 54835.15 88888.00 2013-06-10 16:14:49.000 161 12600.45 178.50 54835.18 88888.00 2013-06-10 16:14:49.125 161 12600.40 178.45 54835.15 88888.00 2013-06-10 16:14:49.250 161 12600.30 178.40 54835.10 88888.00 2013-06-10 16:14:49.375 161 12600.27 178.40 54835.07 88888.00 2013-06-10 16:14:49.500 161 12600.27 178.45 54835.12 88888.00 2013-06-10 16:14:49.625 161 12600.20 178.47 54835.12 88888.00 2013-06-10 16:14:49.750 161 12600.12 178.50 54835.18 88888.00 2013-06-10 16:14:49.875 161 12600.15 178.47 54835.18 88888.00 2013-06-10 16:14:50.000 161 12600.17 178.45 54835.15 88888.00 2013-06-10 16:14:50.125 161 12600.25 178.47 54835.15 88888.00 2013-06-10 16:14:50.250 161 12600.27 178.53 54835.18 88888.00 2013-06-10 16:14:50.375 161 12600.27 178.50 54835.18 88888.00 2013-06-10 16:14:50.500 161 12600.17 178.47 54835.18 88888.00 2013-06-10 16:14:50.625 161 12600.15 178.45 54835.18 88888.00 2013-06-10 16:14:50.750 161 12600.12 178.45 54835.18 88888.00 2013-06-10 16:14:50.875 161 12600.12 178.45 54835.18 88888.00 2013-06-10 16:14:51.000 161 12600.08 178.45 54835.18 88888.00 2013-06-10 16:14:51.125 161 12600.05 178.45 54835.20 88888.00 2013-06-10 16:14:51.250 161 12600.05 178.47 54835.20 88888.00 2013-06-10 16:14:51.375 161 12600.02 178.47 54835.20 88888.00 2013-06-10 16:14:51.500 161 12600.05 178.47 54835.20 88888.00 2013-06-10 16:14:51.625 161 12600.05 178.47 54835.20 88888.00 2013-06-10 16:14:51.750 161 12600.05 178.53 54835.20 88888.00 2013-06-10 16:14:51.875 161 12600.00 178.50 54835.20 88888.00 2013-06-10 16:14:52.000 161 12599.88 178.40 54835.12 88888.00 2013-06-10 16:14:52.125 161 12599.83 178.40 54835.15 88888.00 2013-06-10 16:14:52.250 161 12599.85 178.43 54835.18 88888.00 2013-06-10 16:14:52.375 161 12599.85 178.45 54835.20 88888.00 2013-06-10 16:14:52.500 161 12599.85 178.47 54835.20 88888.00 2013-06-10 16:14:52.625 161 12599.83 178.47 54835.22 88888.00 2013-06-10 16:14:52.750 161 12599.80 178.47 54835.22 88888.00 2013-06-10 16:14:52.875 161 12599.80 178.50 54835.22 88888.00 2013-06-10 16:14:53.000 161 12599.88 178.50 54835.22 88888.00 2013-06-10 16:14:53.125 161 12599.83 178.47 54835.22 88888.00 2013-06-10 16:14:53.250 161 12599.70 178.45 54835.20 88888.00 2013-06-10 16:14:53.375 161 12599.65 178.43 54835.20 88888.00 2013-06-10 16:14:53.500 161 12599.67 178.45 54835.22 88888.00 2013-06-10 16:14:53.625 161 12599.70 178.47 54835.28 88888.00 2013-06-10 16:14:53.750 161 12599.70 178.47 54835.28 88888.00 2013-06-10 16:14:53.875 161 12599.62 178.45 54835.25 88888.00 2013-06-10 16:14:54.000 161 12599.58 178.45 54835.22 88888.00 2013-06-10 16:14:54.125 161 12599.60 178.45 54835.28 88888.00 2013-06-10 16:14:54.250 161 12599.62 178.43 54835.25 88888.00 2013-06-10 16:14:54.375 161 12599.60 178.43 54835.25 88888.00 2013-06-10 16:14:54.500 161 12599.60 178.45 54835.28 88888.00 2013-06-10 16:14:54.625 161 12599.50 178.45 54835.25 88888.00 2013-06-10 16:14:54.750 161 12599.42 178.45 54835.25 88888.00 2013-06-10 16:14:54.875 161 12599.45 178.45 54835.25 88888.00 2013-06-10 16:14:55.000 161 12599.45 178.45 54835.22 88888.00 2013-06-10 16:14:55.125 161 12599.42 178.45 54835.22 88888.00 2013-06-10 16:14:55.250 161 12599.45 178.43 54835.25 88888.00 2013-06-10 16:14:55.375 161 12599.48 178.45 54835.25 88888.00 2013-06-10 16:14:55.500 161 12599.42 178.45 54835.28 88888.00 2013-06-10 16:14:55.625 161 12599.38 178.43 54835.25 88888.00 2013-06-10 16:14:55.750 161 12599.33 178.43 54835.25 88888.00 2013-06-10 16:14:55.875 161 12599.35 178.45 54835.30 88888.00 2013-06-10 16:14:56.000 161 12599.35 178.45 54835.28 88888.00 2013-06-10 16:14:56.125 161 12599.30 178.38 54835.22 88888.00 2013-06-10 16:14:56.250 161 12599.25 178.38 54835.25 88888.00 2013-06-10 16:14:56.375 161 12599.27 178.43 54835.22 88888.00 2013-06-10 16:14:56.500 161 12599.27 178.43 54835.28 88888.00 2013-06-10 16:14:56.625 161 12599.25 178.38 54835.22 88888.00 2013-06-10 16:14:56.750 161 12599.25 178.40 54835.25 88888.00 2013-06-10 16:14:56.875 161 12599.20 178.38 54835.22 88888.00 2013-06-10 16:14:57.000 161 12599.17 178.38 54835.22 88888.00 2013-06-10 16:14:57.125 161 12599.23 178.45 54835.25 88888.00 2013-06-10 16:14:57.250 161 12599.23 178.43 54835.22 88888.00 2013-06-10 16:14:57.375 161 12599.15 178.38 54835.20 88888.00 2013-06-10 16:14:57.500 161 12599.15 178.40 54835.22 88888.00 2013-06-10 16:14:57.625 161 12599.20 178.43 54835.25 88888.00 2013-06-10 16:14:57.750 161 12599.25 178.43 54835.25 88888.00 2013-06-10 16:14:57.875 161 12599.20 178.43 54835.25 88888.00 2013-06-10 16:14:58.000 161 12599.12 178.40 54835.22 88888.00 2013-06-10 16:14:58.125 161 12599.12 178.38 54835.20 88888.00 2013-06-10 16:14:58.250 161 12599.15 178.38 54835.22 88888.00 2013-06-10 16:14:58.375 161 12599.15 178.40 54835.25 88888.00 2013-06-10 16:14:58.500 161 12599.17 178.40 54835.22 88888.00 2013-06-10 16:14:58.625 161 12599.20 178.40 54835.25 88888.00 2013-06-10 16:14:58.750 161 12599.12 178.40 54835.22 88888.00 2013-06-10 16:14:58.875 161 12599.10 178.40 54835.22 88888.00 2013-06-10 16:14:59.000 161 12599.12 178.40 54835.22 88888.00 2013-06-10 16:14:59.125 161 12599.12 178.35 54835.22 88888.00 2013-06-10 16:14:59.250 161 12599.10 178.38 54835.25 88888.00 2013-06-10 16:14:59.375 161 12599.08 178.40 54835.22 88888.00 2013-06-10 16:14:59.500 161 12599.08 178.40 54835.22 88888.00 2013-06-10 16:14:59.625 161 12599.08 178.40 54835.25 88888.00 2013-06-10 16:14:59.750 161 12599.08 178.45 54835.25 88888.00 2013-06-10 16:14:59.875 161 12599.05 178.43 54835.25 88888.00 2013-06-10 16:15:00.000 161 12599.02 178.40 54835.22 88888.00 2013-06-10 16:15:00.125 161 12599.05 178.40 54835.28 88888.00 2013-06-10 16:15:00.250 161 12598.95 178.35 54835.25 88888.00 2013-06-10 16:15:00.375 161 12598.92 178.32 54835.18 88888.00 2013-06-10 16:15:00.500 161 12598.92 178.30 54835.20 88888.00 2013-06-10 16:15:00.625 161 12599.00 178.35 54835.22 88888.00 2013-06-10 16:15:00.750 161 12599.02 178.40 54835.22 88888.00 2013-06-10 16:15:00.875 161 12599.02 178.38 54835.22 88888.00 2013-06-10 16:15:01.000 161 12599.02 178.35 54835.20 88888.00 2013-06-10 16:15:01.125 161 12598.98 178.35 54835.22 88888.00 2013-06-10 16:15:01.250 161 12598.95 178.35 54835.25 88888.00 2013-06-10 16:15:01.375 161 12598.98 178.35 54835.22 88888.00 2013-06-10 16:15:01.500 161 12598.92 178.35 54835.25 88888.00 2013-06-10 16:15:01.625 161 12598.92 178.38 54835.25 88888.00 2013-06-10 16:15:01.750 161 12598.92 178.38 54835.25 88888.00 2013-06-10 16:15:01.875 161 12598.95 178.40 54835.25 88888.00 2013-06-10 16:15:02.000 161 12599.00 178.40 54835.25 88888.00 2013-06-10 16:15:02.125 161 12598.95 178.40 54835.25 88888.00 2013-06-10 16:15:02.250 161 12598.92 178.40 54835.30 88888.00 2013-06-10 16:15:02.375 161 12598.95 178.43 54835.30 88888.00 2013-06-10 16:15:02.500 161 12598.95 178.43 54835.25 88888.00 2013-06-10 16:15:02.625 161 12598.88 178.38 54835.22 88888.00 2013-06-10 16:15:02.750 161 12598.83 178.35 54835.20 88888.00 2013-06-10 16:15:02.875 161 12598.85 178.40 54835.22 88888.00 2013-06-10 16:15:03.000 161 12598.98 178.40 54835.20 88888.00 2013-06-10 16:15:03.125 161 12598.95 178.40 54835.22 88888.00 2013-06-10 16:15:03.250 161 12598.85 178.38 54835.22 88888.00 2013-06-10 16:15:03.375 161 12598.85 178.43 54835.25 88888.00 2013-06-10 16:15:03.500 161 12598.85 178.45 54835.25 88888.00 2013-06-10 16:15:03.625 161 12598.88 178.45 54835.22 88888.00 2013-06-10 16:15:03.750 161 12598.88 178.43 54835.20 88888.00 2013-06-10 16:15:03.875 161 12598.85 178.40 54835.20 88888.00 2013-06-10 16:15:04.000 161 12598.83 178.43 54835.20 88888.00 2013-06-10 16:15:04.125 161 12598.88 178.47 54835.25 88888.00 2013-06-10 16:15:04.250 161 12598.88 178.47 54835.28 88888.00 2013-06-10 16:15:04.375 161 12598.85 178.50 54835.22 88888.00 2013-06-10 16:15:04.500 161 12598.75 178.45 54835.25 88888.00 2013-06-10 16:15:04.625 161 12598.73 178.47 54835.25 88888.00 2013-06-10 16:15:04.750 161 12598.75 178.50 54835.25 88888.00 2013-06-10 16:15:04.875 161 12598.83 178.53 54835.25 88888.00 2013-06-10 16:15:05.000 161 12598.80 178.50 54835.25 88888.00 2013-06-10 16:15:05.125 161 12598.77 178.47 54835.20 88888.00 2013-06-10 16:15:05.250 161 12598.77 178.45 54835.18 88888.00 2013-06-10 16:15:05.375 161 12598.73 178.47 54835.20 88888.00 2013-06-10 16:15:05.500 161 12598.65 178.47 54835.20 88888.00 2013-06-10 16:15:05.625 161 12598.65 178.47 54835.18 88888.00 2013-06-10 16:15:05.750 161 12598.70 178.45 54835.18 88888.00 2013-06-10 16:15:05.875 161 12598.73 178.50 54835.25 88888.00 2013-06-10 16:15:06.000 161 12598.85 178.55 54835.22 88888.00 2013-06-10 16:15:06.125 161 12598.77 178.55 54835.22 88888.00 2013-06-10 16:15:06.250 161 12598.73 178.55 54835.22 88888.00 2013-06-10 16:15:06.375 161 12598.77 178.55 54835.22 88888.00 2013-06-10 16:15:06.500 161 12598.70 178.55 54835.20 88888.00 2013-06-10 16:15:06.625 161 12598.65 178.47 54835.20 88888.00 2013-06-10 16:15:06.750 161 12598.70 178.55 54835.20 88888.00 2013-06-10 16:15:06.875 161 12598.67 178.60 54835.20 88888.00 2013-06-10 16:15:07.000 161 12598.58 178.55 54835.20 88888.00 2013-06-10 16:15:07.125 161 12598.50 178.50 54835.20 88888.00 2013-06-10 16:15:07.250 161 12598.52 178.55 54835.18 88888.00 2013-06-10 16:15:07.375 161 12598.58 178.57 54835.18 88888.00 2013-06-10 16:15:07.500 161 12598.62 178.57 54835.20 88888.00 2013-06-10 16:15:07.625 161 12598.65 178.62 54835.18 88888.00 2013-06-10 16:15:07.750 161 12598.60 178.62 54835.15 88888.00 2013-06-10 16:15:07.875 161 12598.50 178.65 54835.18 88888.00 2013-06-10 16:15:08.000 161 12598.48 178.68 54835.20 88888.00 2013-06-10 16:15:08.125 161 12598.50 178.68 54835.18 88888.00 2013-06-10 16:15:08.250 161 12598.50 178.62 54835.15 88888.00 2013-06-10 16:15:08.375 161 12598.62 178.70 54835.18 88888.00 2013-06-10 16:15:08.500 161 12598.55 178.68 54835.18 88888.00 2013-06-10 16:15:08.625 161 12598.42 178.68 54835.18 88888.00 2013-06-10 16:15:08.750 161 12598.40 178.70 54835.18 88888.00 2013-06-10 16:15:08.875 161 12598.38 178.70 54835.20 88888.00 2013-06-10 16:15:09.000 161 12598.40 178.75 54835.20 88888.00 2013-06-10 16:15:09.125 161 12598.38 178.72 54835.18 88888.00 2013-06-10 16:15:09.250 161 12598.30 178.70 54835.18 88888.00 2013-06-10 16:15:09.375 161 12598.40 178.72 54835.15 88888.00 2013-06-10 16:15:09.500 161 12598.42 178.70 54835.15 88888.00 2013-06-10 16:15:09.625 161 12598.42 178.75 54835.15 88888.00 2013-06-10 16:15:09.750 161 12598.35 178.72 54835.15 88888.00 2013-06-10 16:15:09.875 161 12598.35 178.78 54835.18 88888.00 2013-06-10 16:15:10.000 161 12598.38 178.80 54835.18 88888.00 2013-06-10 16:15:10.125 161 12598.38 178.78 54835.18 88888.00 2013-06-10 16:15:10.250 161 12598.27 178.78 54835.18 88888.00 2013-06-10 16:15:10.375 161 12598.33 178.85 54835.20 88888.00 2013-06-10 16:15:10.500 161 12598.38 178.88 54835.22 88888.00 2013-06-10 16:15:10.625 161 12598.38 178.85 54835.20 88888.00 2013-06-10 16:15:10.750 161 12598.33 178.85 54835.18 88888.00 2013-06-10 16:15:10.875 161 12598.25 178.88 54835.18 88888.00 2013-06-10 16:15:11.000 161 12598.25 178.90 54835.18 88888.00 2013-06-10 16:15:11.125 161 12598.33 178.93 54835.20 88888.00 2013-06-10 16:15:11.250 161 12598.30 178.88 54835.18 88888.00 2013-06-10 16:15:11.375 161 12598.30 178.90 54835.18 88888.00 2013-06-10 16:15:11.500 161 12598.30 178.97 54835.20 88888.00 2013-06-10 16:15:11.625 161 12598.30 178.95 54835.18 88888.00 2013-06-10 16:15:11.750 161 12598.27 178.95 54835.18 88888.00 2013-06-10 16:15:11.875 161 12598.33 179.00 54835.22 88888.00 2013-06-10 16:15:12.000 161 12598.27 179.00 54835.20 88888.00 2013-06-10 16:15:12.125 161 12598.17 179.00 54835.18 88888.00 2013-06-10 16:15:12.250 161 12598.08 178.95 54835.18 88888.00 2013-06-10 16:15:12.375 161 12598.10 179.00 54835.18 88888.00 2013-06-10 16:15:12.500 161 12598.05 179.03 54835.20 88888.00 2013-06-10 16:15:12.625 161 12597.98 179.07 54835.18 88888.00 2013-06-10 16:15:12.750 161 12598.00 179.10 54835.20 88888.00 2013-06-10 16:15:12.875 161 12598.08 179.10 54835.22 88888.00 2013-06-10 16:15:13.000 161 12598.12 179.05 54835.18 88888.00 2013-06-10 16:15:13.125 161 12598.10 179.07 54835.18 88888.00 2013-06-10 16:15:13.250 161 12598.08 179.15 54835.20 88888.00 2013-06-10 16:15:13.375 161 12598.12 179.18 54835.22 88888.00 2013-06-10 16:15:13.500 161 12598.10 179.15 54835.18 88888.00 2013-06-10 16:15:13.625 161 12598.05 179.12 54835.18 88888.00 2013-06-10 16:15:13.750 161 12598.08 179.18 54835.15 88888.00 2013-06-10 16:15:13.875 161 12598.05 179.12 54835.12 88888.00 2013-06-10 16:15:14.000 161 12598.02 179.15 54835.15 88888.00 2013-06-10 16:15:14.125 161 12598.02 179.18 54835.18 88888.00 2013-06-10 16:15:14.250 161 12598.10 179.18 54835.15 88888.00 2013-06-10 16:15:14.375 161 12598.05 179.12 54835.15 88888.00 2013-06-10 16:15:14.500 161 12598.02 179.10 54835.12 88888.00 2013-06-10 16:15:14.625 161 12598.05 179.20 54835.15 88888.00 2013-06-10 16:15:14.750 161 12598.02 179.25 54835.15 88888.00 2013-06-10 16:15:14.875 161 12598.02 179.25 54835.15 88888.00 2013-06-10 16:15:15.000 161 12598.00 179.22 54835.12 88888.00 2013-06-10 16:15:15.125 161 12597.95 179.25 54835.15 88888.00 2013-06-10 16:15:15.250 161 12598.00 179.32 54835.18 88888.00 2013-06-10 16:15:15.375 161 12598.02 179.35 54835.18 88888.00 2013-06-10 16:15:15.500 161 12598.02 179.28 54835.10 88888.00 2013-06-10 16:15:15.625 161 12598.02 179.22 54835.05 88888.00 2013-06-10 16:15:15.750 161 12597.98 179.28 54835.07 88888.00 2013-06-10 16:15:15.875 161 12597.95 179.30 54835.12 88888.00 2013-06-10 16:15:16.000 161 12597.92 179.30 54835.12 88888.00 2013-06-10 16:15:16.125 161 12597.90 179.32 54835.10 88888.00 2013-06-10 16:15:16.250 161 12597.90 179.30 54835.07 88888.00 2013-06-10 16:15:16.375 161 12597.95 179.30 54835.10 88888.00 2013-06-10 16:15:16.500 161 12597.90 179.28 54835.10 88888.00 2013-06-10 16:15:16.625 161 12597.85 179.30 54835.12 88888.00 2013-06-10 16:15:16.750 161 12597.92 179.35 54835.15 88888.00 2013-06-10 16:15:16.875 161 12597.90 179.38 54835.12 88888.00 2013-06-10 16:15:17.000 161 12597.90 179.35 54835.10 88888.00 2013-06-10 16:15:17.125 161 12597.88 179.32 54835.10 88888.00 2013-06-10 16:15:17.250 161 12597.83 179.38 54835.07 88888.00 2013-06-10 16:15:17.375 161 12597.77 179.38 54835.07 88888.00 2013-06-10 16:15:17.500 161 12597.77 179.38 54835.10 88888.00 2013-06-10 16:15:17.625 161 12597.88 179.35 54835.07 88888.00 2013-06-10 16:15:17.750 161 12597.85 179.30 54835.03 88888.00 2013-06-10 16:15:17.875 161 12597.83 179.32 54835.07 88888.00 2013-06-10 16:15:18.000 161 12597.80 179.35 54835.07 88888.00 2013-06-10 16:15:18.125 161 12597.77 179.35 54835.05 88888.00 2013-06-10 16:15:18.250 161 12597.80 179.40 54835.07 88888.00 2013-06-10 16:15:18.375 161 12597.80 179.43 54835.07 88888.00 2013-06-10 16:15:18.500 161 12597.83 179.45 54835.10 88888.00 2013-06-10 16:15:18.625 161 12597.80 179.43 54835.05 88888.00 2013-06-10 16:15:18.750 161 12597.83 179.40 54835.00 88888.00 2013-06-10 16:15:18.875 161 12597.80 179.40 54835.03 88888.00 2013-06-10 16:15:19.000 161 12597.75 179.38 54835.00 88888.00 2013-06-10 16:15:19.125 161 12597.77 179.40 54835.05 88888.00 2013-06-10 16:15:19.250 161 12597.80 179.43 54835.10 88888.00 2013-06-10 16:15:19.375 161 12597.77 179.43 54835.07 88888.00 2013-06-10 16:15:19.500 161 12597.75 179.43 54835.05 88888.00 2013-06-10 16:15:19.625 161 12597.75 179.43 54835.03 88888.00 2013-06-10 16:15:19.750 161 12597.77 179.43 54835.03 88888.00 2013-06-10 16:15:19.875 161 12597.80 179.50 54835.07 88888.00 2013-06-10 16:15:20.000 161 12597.83 179.53 54835.07 88888.00 2013-06-10 16:15:20.125 161 12597.73 179.47 54835.07 88888.00 2013-06-10 16:15:20.250 161 12597.77 179.50 54835.07 88888.00 2013-06-10 16:15:20.375 161 12597.80 179.53 54835.07 88888.00 2013-06-10 16:15:20.500 161 12597.75 179.50 54835.05 88888.00 2013-06-10 16:15:20.625 161 12597.73 179.50 54835.07 88888.00 2013-06-10 16:15:20.750 161 12597.67 179.50 54835.07 88888.00 2013-06-10 16:15:20.875 161 12597.65 179.50 54835.03 88888.00 2013-06-10 16:15:21.000 161 12597.65 179.47 54835.00 88888.00 2013-06-10 16:15:21.125 161 12597.65 179.50 54835.03 88888.00 2013-06-10 16:15:21.250 161 12597.62 179.50 54835.05 88888.00 2013-06-10 16:15:21.375 161 12597.73 179.50 54835.05 88888.00 2013-06-10 16:15:21.500 161 12597.75 179.50 54835.00 88888.00 2013-06-10 16:15:21.625 161 12597.80 179.55 54835.03 88888.00 2013-06-10 16:15:21.750 161 12597.80 179.57 54835.03 88888.00 2013-06-10 16:15:21.875 161 12597.73 179.62 54835.10 88888.00 2013-06-10 16:15:22.000 161 12597.65 179.60 54835.05 88888.00 2013-06-10 16:15:22.125 161 12597.60 179.57 54835.05 88888.00 2013-06-10 16:15:22.250 161 12597.50 179.50 54835.00 88888.00 2013-06-10 16:15:22.375 161 12597.62 179.55 54835.00 88888.00 2013-06-10 16:15:22.500 161 12597.70 179.53 54835.03 88888.00 2013-06-10 16:15:22.625 161 12597.77 179.55 54835.03 88888.00 2013-06-10 16:15:22.750 161 12597.73 179.50 54834.97 88888.00 2013-06-10 16:15:22.875 161 12597.67 179.53 54834.97 88888.00 2013-06-10 16:15:23.000 161 12597.70 179.53 54835.00 88888.00 2013-06-10 16:15:23.125 161 12597.70 179.53 54834.97 88888.00 2013-06-10 16:15:23.250 161 12597.73 179.60 54835.03 88888.00 2013-06-10 16:15:23.375 161 12597.73 179.65 54835.00 88888.00 2013-06-10 16:15:23.500 161 12597.73 179.60 54835.00 88888.00 2013-06-10 16:15:23.625 161 12597.67 179.60 54834.97 88888.00 2013-06-10 16:15:23.750 161 12597.62 179.62 54834.95 88888.00 2013-06-10 16:15:23.875 161 12597.67 179.60 54835.03 88888.00 2013-06-10 16:15:24.000 161 12597.70 179.60 54834.97 88888.00 2013-06-10 16:15:24.125 161 12597.73 179.57 54834.95 88888.00 2013-06-10 16:15:24.250 161 12597.67 179.55 54834.97 88888.00 2013-06-10 16:15:24.375 161 12597.62 179.62 54835.00 88888.00 2013-06-10 16:15:24.500 161 12597.62 179.60 54835.00 88888.00 2013-06-10 16:15:24.625 161 12597.65 179.62 54835.00 88888.00 2013-06-10 16:15:24.750 161 12597.65 179.65 54834.97 88888.00 2013-06-10 16:15:24.875 161 12597.62 179.65 54834.97 88888.00 2013-06-10 16:15:25.000 161 12597.60 179.62 54834.95 88888.00 2013-06-10 16:15:25.125 161 12597.60 179.60 54834.95 88888.00 2013-06-10 16:15:25.250 161 12597.65 179.62 54834.93 88888.00 2013-06-10 16:15:25.375 161 12597.65 179.62 54834.93 88888.00 2013-06-10 16:15:25.500 161 12597.60 179.60 54834.88 88888.00 2013-06-10 16:15:25.625 161 12597.58 179.62 54834.95 88888.00 2013-06-10 16:15:25.750 161 12597.55 179.65 54834.95 88888.00 2013-06-10 16:15:25.875 161 12597.52 179.65 54834.95 88888.00 2013-06-10 16:15:26.000 161 12597.52 179.60 54834.93 88888.00 2013-06-10 16:15:26.125 161 12597.55 179.60 54834.93 88888.00 2013-06-10 16:15:26.250 161 12597.58 179.62 54834.97 88888.00 2013-06-10 16:15:26.375 161 12597.55 179.65 54834.95 88888.00 2013-06-10 16:15:26.500 161 12597.50 179.62 54834.95 88888.00 2013-06-10 16:15:26.625 161 12597.50 179.65 54834.97 88888.00 2013-06-10 16:15:26.750 161 12597.52 179.65 54834.97 88888.00 2013-06-10 16:15:26.875 161 12597.52 179.68 54834.95 88888.00 2013-06-10 16:15:27.000 161 12597.55 179.68 54834.90 88888.00 2013-06-10 16:15:27.125 161 12597.55 179.60 54834.93 88888.00 2013-06-10 16:15:27.250 161 12597.48 179.62 54834.93 88888.00 2013-06-10 16:15:27.375 161 12597.52 179.72 54834.97 88888.00 2013-06-10 16:15:27.500 161 12597.60 179.72 54834.97 88888.00 2013-06-10 16:15:27.625 161 12597.55 179.68 54834.93 88888.00 2013-06-10 16:15:27.750 161 12597.48 179.65 54834.90 88888.00 2013-06-10 16:15:27.875 161 12597.45 179.60 54834.93 88888.00 2013-06-10 16:15:28.000 161 12597.52 179.62 54834.95 88888.00 2013-06-10 16:15:28.125 161 12597.58 179.68 54835.00 88888.00 2013-06-10 16:15:28.250 161 12597.58 179.68 54834.95 88888.00 2013-06-10 16:15:28.375 161 12597.52 179.65 54834.93 88888.00 2013-06-10 16:15:28.500 161 12597.55 179.65 54834.95 88888.00 2013-06-10 16:15:28.625 161 12597.52 179.65 54834.90 88888.00 2013-06-10 16:15:28.750 161 12597.48 179.60 54834.90 88888.00 2013-06-10 16:15:28.875 161 12597.55 179.60 54834.90 88888.00 2013-06-10 16:15:29.000 161 12597.60 179.62 54834.90 88888.00 2013-06-10 16:15:29.125 161 12597.60 179.65 54834.88 88888.00 2013-06-10 16:15:29.250 161 12597.52 179.60 54834.88 88888.00 2013-06-10 16:15:29.375 161 12597.58 179.62 54834.88 88888.00 2013-06-10 16:15:29.500 161 12597.62 179.60 54834.88 88888.00 2013-06-10 16:15:29.625 161 12597.65 179.57 54834.88 88888.00 2013-06-10 16:15:29.750 161 12597.60 179.57 54834.88 88888.00 2013-06-10 16:15:29.875 161 12597.58 179.60 54834.80 88888.00 2013-06-10 16:15:30.000 161 12597.60 179.60 54834.80 88888.00 2013-06-10 16:15:30.125 161 12597.58 179.60 54834.82 88888.00 2013-06-10 16:15:30.250 161 12597.52 179.53 54834.82 88888.00 2013-06-10 16:15:30.375 161 12597.62 179.57 54834.85 88888.00 2013-06-10 16:15:30.500 161 12597.60 179.60 54834.82 88888.00 2013-06-10 16:15:30.625 161 12597.67 179.55 54834.82 88888.00 2013-06-10 16:15:30.750 161 12597.73 179.55 54834.78 88888.00 2013-06-10 16:15:30.875 161 12597.75 179.55 54834.80 88888.00 2013-06-10 16:15:31.000 161 12597.65 179.55 54834.78 88888.00 2013-06-10 16:15:31.125 161 12597.60 179.53 54834.78 88888.00 2013-06-10 16:15:31.250 161 12597.62 179.55 54834.80 88888.00 2013-06-10 16:15:31.375 161 12597.67 179.57 54834.82 88888.00 2013-06-10 16:15:31.500 161 12597.70 179.53 54834.78 88888.00 2013-06-10 16:15:31.625 161 12597.62 179.53 54834.78 88888.00 2013-06-10 16:15:31.750 161 12597.70 179.53 54834.78 88888.00 2013-06-10 16:15:31.875 161 12597.75 179.47 54834.72 88888.00 2013-06-10 16:15:32.000 161 12597.77 179.47 54834.72 88888.00 2013-06-10 16:15:32.125 161 12597.77 179.50 54834.75 88888.00 2013-06-10 16:15:32.250 161 12597.80 179.53 54834.80 88888.00 2013-06-10 16:15:32.375 161 12597.80 179.55 54834.78 88888.00 2013-06-10 16:15:32.500 161 12597.80 179.50 54834.78 88888.00 2013-06-10 16:15:32.625 161 12597.83 179.45 54834.75 88888.00 2013-06-10 16:15:32.750 161 12597.83 179.47 54834.78 88888.00 2013-06-10 16:15:32.875 161 12597.80 179.50 54834.75 88888.00 2013-06-10 16:15:33.000 161 12597.80 179.45 54834.78 88888.00 2013-06-10 16:15:33.125 161 12597.77 179.45 54834.72 88888.00 2013-06-10 16:15:33.250 161 12597.83 179.43 54834.75 88888.00 2013-06-10 16:15:33.375 161 12597.85 179.38 54834.75 88888.00 2013-06-10 16:15:33.500 161 12597.75 179.40 54834.72 88888.00 2013-06-10 16:15:33.625 161 12597.73 179.38 54834.75 88888.00 2013-06-10 16:15:33.750 161 12597.75 179.35 54834.70 88888.00 2013-06-10 16:15:33.875 161 12597.75 179.38 54834.72 88888.00 2013-06-10 16:15:34.000 161 12597.73 179.35 54834.68 88888.00 2013-06-10 16:15:34.125 161 12597.73 179.38 54834.70 88888.00 2013-06-10 16:15:34.250 161 12597.73 179.32 54834.72 88888.00 2013-06-10 16:15:34.375 161 12597.77 179.32 54834.72 88888.00 2013-06-10 16:15:34.500 161 12597.88 179.35 54834.72 88888.00 2013-06-10 16:15:34.625 161 12597.88 179.35 54834.70 88888.00 2013-06-10 16:15:34.750 161 12597.85 179.30 54834.70 88888.00 2013-06-10 16:15:34.875 161 12597.80 179.30 54834.68 88888.00 2013-06-10 16:15:35.000 161 12597.85 179.30 54834.68 88888.00 2013-06-10 16:15:35.125 161 12597.88 179.30 54834.65 88888.00 2013-06-10 16:15:35.250 161 12597.98 179.28 54834.62 88888.00 2013-06-10 16:15:35.375 161 12598.00 179.30 54834.65 88888.00 2013-06-10 16:15:35.500 161 12597.95 179.28 54834.62 88888.00 2013-06-10 16:15:35.625 161 12597.95 179.25 54834.62 88888.00 2013-06-10 16:15:35.750 161 12597.98 179.22 54834.60 88888.00 2013-06-10 16:15:35.875 161 12598.00 179.20 54834.60 88888.00 2013-06-10 16:15:36.000 161 12598.08 179.25 54834.65 88888.00 2013-06-10 16:15:36.125 161 12598.05 179.22 54834.62 88888.00 2013-06-10 16:15:36.250 161 12597.98 179.18 54834.55 88888.00 2013-06-10 16:15:36.375 161 12598.02 179.15 54834.55 88888.00 2013-06-10 16:15:36.500 161 12598.08 179.18 54834.57 88888.00 2013-06-10 16:15:36.625 161 12598.12 179.20 54834.60 88888.00 2013-06-10 16:15:36.750 161 12598.12 179.20 54834.65 88888.00 2013-06-10 16:15:36.875 161 12598.15 179.15 54834.57 88888.00 2013-06-10 16:15:37.000 161 12598.15 179.10 54834.57 88888.00 2013-06-10 16:15:37.125 161 12598.10 179.05 54834.57 88888.00 2013-06-10 16:15:37.250 161 12598.08 179.07 54834.60 88888.00 2013-06-10 16:15:37.375 161 12598.10 179.12 54834.57 88888.00 2013-06-10 16:15:37.500 161 12598.10 179.10 54834.62 88888.00 2013-06-10 16:15:37.625 161 12598.15 179.10 54834.60 88888.00 2013-06-10 16:15:37.750 161 12598.20 179.07 54834.57 88888.00 2013-06-10 16:15:37.875 161 12598.17 179.00 54834.53 88888.00 2013-06-10 16:15:38.000 161 12598.20 178.97 54834.53 88888.00 2013-06-10 16:15:38.125 161 12598.23 179.00 54834.55 88888.00 2013-06-10 16:15:38.250 161 12598.25 179.03 54834.55 88888.00 2013-06-10 16:15:38.375 161 12598.27 179.07 54834.55 88888.00 2013-06-10 16:15:38.500 161 12598.25 178.97 54834.53 88888.00 2013-06-10 16:15:38.625 161 12598.25 178.97 54834.55 88888.00 2013-06-10 16:15:38.750 161 12598.33 179.03 54834.57 88888.00 2013-06-10 16:15:38.875 161 12598.33 179.05 54834.57 88888.00 2013-06-10 16:15:39.000 161 12598.23 179.03 54834.57 88888.00 2013-06-10 16:15:39.125 161 12598.23 178.97 54834.55 88888.00 2013-06-10 16:15:39.250 161 12598.27 178.93 54834.50 88888.00 2013-06-10 16:15:39.375 161 12598.27 178.95 54834.53 88888.00 2013-06-10 16:15:39.500 161 12598.30 178.93 54834.53 88888.00 2013-06-10 16:15:39.625 161 12598.33 178.85 54834.45 88888.00 2013-06-10 16:15:39.750 161 12598.27 178.80 54834.43 88888.00 2013-06-10 16:15:39.875 161 12598.27 178.82 54834.47 88888.00 2013-06-10 16:15:40.000 161 12598.27 178.88 54834.50 88888.00 2013-06-10 16:15:40.125 161 12598.35 178.90 54834.55 88888.00 2013-06-10 16:15:40.250 161 12598.35 178.85 54834.50 88888.00 2013-06-10 16:15:40.375 161 12598.35 178.85 54834.45 88888.00 2013-06-10 16:15:40.500 161 12598.30 178.82 54834.47 88888.00 2013-06-10 16:15:40.625 161 12598.33 178.80 54834.50 88888.00 2013-06-10 16:15:40.750 161 12598.35 178.78 54834.50 88888.00 2013-06-10 16:15:40.875 161 12598.40 178.78 54834.50 88888.00 2013-06-10 16:15:41.000 161 12598.38 178.78 54834.45 88888.00 2013-06-10 16:15:41.125 161 12598.35 178.78 54834.45 88888.00 2013-06-10 16:15:41.250 161 12598.42 178.85 54834.50 88888.00 2013-06-10 16:15:41.375 161 12598.45 178.80 54834.50 88888.00 2013-06-10 16:15:41.500 161 12598.48 178.78 54834.47 88888.00 2013-06-10 16:15:41.625 161 12598.45 178.75 54834.50 88888.00 2013-06-10 16:15:41.750 161 12598.42 178.68 54834.47 88888.00 2013-06-10 16:15:41.875 161 12598.42 178.70 54834.50 88888.00 2013-06-10 16:15:42.000 161 12598.42 178.68 54834.50 88888.00 2013-06-10 16:15:42.125 161 12598.45 178.65 54834.53 88888.00 2013-06-10 16:15:42.250 161 12598.40 178.55 54834.45 88888.00 2013-06-10 16:15:42.375 161 12598.40 178.57 54834.47 88888.00 2013-06-10 16:15:42.500 161 12598.45 178.62 54834.47 88888.00 2013-06-10 16:15:42.625 161 12598.45 178.55 54834.47 88888.00 2013-06-10 16:15:42.750 161 12598.48 178.55 54834.50 88888.00 2013-06-10 16:15:42.875 161 12598.45 178.53 54834.47 88888.00 2013-06-10 16:15:43.000 161 12598.42 178.50 54834.45 88888.00 2013-06-10 16:15:43.125 161 12598.45 178.55 54834.45 88888.00 2013-06-10 16:15:43.250 161 12598.45 178.57 54834.45 88888.00 2013-06-10 16:15:43.375 161 12598.42 178.55 54834.45 88888.00 2013-06-10 16:15:43.500 161 12598.38 178.53 54834.45 88888.00 2013-06-10 16:15:43.625 161 12598.40 178.50 54834.47 88888.00 2013-06-10 16:15:43.750 161 12598.42 178.50 54834.45 88888.00 2013-06-10 16:15:43.875 161 12598.48 178.55 54834.50 88888.00 2013-06-10 16:15:44.000 161 12598.45 178.55 54834.47 88888.00 2013-06-10 16:15:44.125 161 12598.38 178.45 54834.43 88888.00 2013-06-10 16:15:44.250 161 12598.40 178.45 54834.43 88888.00 2013-06-10 16:15:44.375 161 12598.45 178.45 54834.45 88888.00 2013-06-10 16:15:44.500 161 12598.42 178.47 54834.45 88888.00 2013-06-10 16:15:44.625 161 12598.38 178.45 54834.47 88888.00 2013-06-10 16:15:44.750 161 12598.42 178.45 54834.50 88888.00 2013-06-10 16:15:44.875 161 12598.42 178.45 54834.47 88888.00 2013-06-10 16:15:45.000 161 12598.38 178.38 54834.45 88888.00 2013-06-10 16:15:45.125 161 12598.33 178.40 54834.45 88888.00 2013-06-10 16:15:45.250 161 12598.30 178.38 54834.45 88888.00 2013-06-10 16:15:45.375 161 12598.25 178.38 54834.47 88888.00 2013-06-10 16:15:45.500 161 12598.30 178.45 54834.50 88888.00 2013-06-10 16:15:45.625 161 12598.33 178.47 54834.50 88888.00 2013-06-10 16:15:45.750 161 12598.25 178.38 54834.47 88888.00 2013-06-10 16:15:45.875 161 12598.25 178.35 54834.50 88888.00 2013-06-10 16:15:46.000 161 12598.33 178.35 54834.53 88888.00 2013-06-10 16:15:46.125 161 12598.33 178.38 54834.53 88888.00 2013-06-10 16:15:46.250 161 12598.20 178.35 54834.50 88888.00 2013-06-10 16:15:46.375 161 12598.12 178.32 54834.47 88888.00 2013-06-10 16:15:46.500 161 12598.17 178.35 54834.53 88888.00 2013-06-10 16:15:46.625 161 12598.25 178.38 54834.53 88888.00 2013-06-10 16:15:46.750 161 12598.23 178.40 54834.53 88888.00 2013-06-10 16:15:46.875 161 12598.15 178.32 54834.53 88888.00 2013-06-10 16:15:47.000 161 12598.10 178.32 54834.50 88888.00 2013-06-10 16:15:47.125 161 12598.08 178.32 54834.53 88888.00 2013-06-10 16:15:47.250 161 12598.05 178.30 54834.53 88888.00 2013-06-10 16:15:47.375 161 12598.10 178.32 54834.55 88888.00 2013-06-10 16:15:47.500 161 12598.12 178.28 54834.53 88888.00 2013-06-10 16:15:47.625 161 12598.02 178.28 54834.55 88888.00 2013-06-10 16:15:47.750 161 12597.95 178.28 54834.55 88888.00 2013-06-10 16:15:47.875 161 12597.98 178.28 54834.50 88888.00 2013-06-10 16:15:48.000 161 12597.95 178.30 54834.53 88888.00 2013-06-10 16:15:48.125 161 12598.00 178.30 54834.57 88888.00 2013-06-10 16:15:48.250 161 12598.02 178.28 54834.60 88888.00 2013-06-10 16:15:48.375 161 12598.10 178.28 54834.55 88888.00 2013-06-10 16:15:48.500 161 12598.05 178.28 54834.57 88888.00 2013-06-10 16:15:48.625 161 12598.08 178.30 54834.57 88888.00 2013-06-10 16:15:48.750 161 12598.05 178.32 54834.55 88888.00 2013-06-10 16:15:48.875 161 12598.00 178.25 54834.55 88888.00 2013-06-10 16:15:49.000 161 12598.08 178.22 54834.53 88888.00 2013-06-10 16:15:49.125 161 12598.08 178.22 54834.55 88888.00 2013-06-10 16:15:49.250 161 12598.05 178.25 54834.57 88888.00 2013-06-10 16:15:49.375 161 12598.05 178.28 54834.60 88888.00 2013-06-10 16:15:49.500 161 12598.10 178.28 54834.55 88888.00 2013-06-10 16:15:49.625 161 12598.02 178.22 54834.55 88888.00 2013-06-10 16:15:49.750 161 12597.95 178.22 54834.55 88888.00 2013-06-10 16:15:49.875 161 12597.88 178.25 54834.60 88888.00 2013-06-10 16:15:50.000 161 12597.90 178.20 54834.55 88888.00 2013-06-10 16:15:50.125 161 12597.92 178.22 54834.55 88888.00 2013-06-10 16:15:50.250 161 12597.85 178.18 54834.50 88888.00 2013-06-10 16:15:50.375 161 12597.83 178.18 54834.53 88888.00 2013-06-10 16:15:50.500 161 12597.80 178.18 54834.55 88888.00 2013-06-10 16:15:50.625 161 12597.92 178.25 54834.55 88888.00 2013-06-10 16:15:50.750 161 12597.85 178.22 54834.60 88888.00 2013-06-10 16:15:50.875 161 12597.80 178.15 54834.57 88888.00 2013-06-10 16:15:51.000 161 12597.83 178.20 54834.55 88888.00 2013-06-10 16:15:51.125 161 12597.88 178.18 54834.57 88888.00 2013-06-10 16:15:51.250 161 12597.83 178.12 54834.55 88888.00 2013-06-10 16:15:51.375 161 12597.83 178.15 54834.57 88888.00 2013-06-10 16:15:51.500 161 12597.83 178.18 54834.60 88888.00 2013-06-10 16:15:51.625 161 12597.80 178.15 54834.57 88888.00 2013-06-10 16:15:51.750 161 12597.85 178.18 54834.55 88888.00 2013-06-10 16:15:51.875 161 12597.83 178.15 54834.57 88888.00 2013-06-10 16:15:52.000 161 12597.85 178.20 54834.57 88888.00 2013-06-10 16:15:52.125 161 12597.88 178.18 54834.62 88888.00 2013-06-10 16:15:52.250 161 12597.83 178.15 54834.57 88888.00 2013-06-10 16:15:52.375 161 12597.83 178.15 54834.55 88888.00 2013-06-10 16:15:52.500 161 12597.77 178.12 54834.55 88888.00 2013-06-10 16:15:52.625 161 12597.73 178.10 54834.53 88888.00 2013-06-10 16:15:52.750 161 12597.73 178.15 54834.57 88888.00 2013-06-10 16:15:52.875 161 12597.77 178.10 54834.55 88888.00 2013-06-10 16:15:53.000 161 12597.77 178.07 54834.55 88888.00 2013-06-10 16:15:53.125 161 12597.75 178.07 54834.55 88888.00 2013-06-10 16:15:53.250 161 12597.67 178.05 54834.53 88888.00 2013-06-10 16:15:53.375 161 12597.70 178.00 54834.55 88888.00 2013-06-10 16:15:53.500 161 12597.73 178.07 54834.55 88888.00 2013-06-10 16:15:53.625 161 12597.73 178.07 54834.57 88888.00 2013-06-10 16:15:53.750 161 12597.65 178.07 54834.60 88888.00 2013-06-10 16:15:53.875 161 12597.67 178.05 54834.60 88888.00 2013-06-10 16:15:54.000 161 12597.65 178.05 54834.57 88888.00 2013-06-10 16:15:54.125 161 12597.62 178.03 54834.55 88888.00 2013-06-10 16:15:54.250 161 12597.65 178.05 54834.57 88888.00 2013-06-10 16:15:54.375 161 12597.62 178.05 54834.53 88888.00 2013-06-10 16:15:54.500 161 12597.62 177.97 54834.55 88888.00 2013-06-10 16:15:54.625 161 12597.70 178.03 54834.55 88888.00 2013-06-10 16:15:54.750 161 12597.70 178.00 54834.57 88888.00 2013-06-10 16:15:54.875 161 12597.73 178.03 54834.53 88888.00 2013-06-10 16:15:55.000 161 12597.70 178.03 54834.50 88888.00 2013-06-10 16:15:55.125 161 12597.67 177.97 54834.53 88888.00 2013-06-10 16:15:55.250 161 12597.67 178.00 54834.55 88888.00 2013-06-10 16:15:55.375 161 12597.70 178.03 54834.55 88888.00 2013-06-10 16:15:55.500 161 12597.73 178.05 54834.55 88888.00 2013-06-10 16:15:55.625 161 12597.75 178.00 54834.53 88888.00 2013-06-10 16:15:55.750 161 12597.77 178.05 54834.57 88888.00 2013-06-10 16:15:55.875 161 12597.75 178.03 54834.57 88888.00 2013-06-10 16:15:56.000 161 12597.75 178.05 54834.62 88888.00 2013-06-10 16:15:56.125 161 12597.75 178.07 54834.68 88888.00 2013-06-10 16:15:56.250 161 12597.80 178.07 54834.60 88888.00 2013-06-10 16:15:56.375 161 12597.73 178.05 54834.53 88888.00 2013-06-10 16:15:56.500 161 12597.67 177.95 54834.53 88888.00 2013-06-10 16:15:56.625 161 12597.60 177.97 54834.53 88888.00 2013-06-10 16:15:56.750 161 12597.55 178.00 54834.53 88888.00 2013-06-10 16:15:56.875 161 12597.65 178.05 54834.55 88888.00 2013-06-10 16:15:57.000 161 12597.67 178.07 54834.55 88888.00 2013-06-10 16:15:57.125 161 12597.67 178.05 54834.53 88888.00 2013-06-10 16:15:57.250 161 12597.65 178.03 54834.47 88888.00 2013-06-10 16:15:57.375 161 12597.70 178.03 54834.50 88888.00 2013-06-10 16:15:57.500 161 12597.67 178.03 54834.53 88888.00 2013-06-10 16:15:57.625 161 12597.67 178.05 54834.55 88888.00 2013-06-10 16:15:57.750 161 12597.75 178.07 54834.55 88888.00 2013-06-10 16:15:57.875 161 12597.75 178.00 54834.53 88888.00 2013-06-10 16:15:58.000 161 12597.83 178.03 54834.55 88888.00 2013-06-10 16:15:58.125 161 12597.77 178.05 54834.60 88888.00 2013-06-10 16:15:58.250 161 12597.77 178.00 54834.60 88888.00 2013-06-10 16:15:58.375 161 12597.83 178.07 54834.57 88888.00 2013-06-10 16:15:58.500 161 12597.85 178.05 54834.55 88888.00 2013-06-10 16:15:58.625 161 12597.83 178.00 54834.53 88888.00 2013-06-10 16:15:58.750 161 12597.85 178.00 54834.55 88888.00 2013-06-10 16:15:58.875 161 12597.80 178.00 54834.55 88888.00 2013-06-10 16:15:59.000 161 12597.75 178.00 54834.53 88888.00 2013-06-10 16:15:59.125 161 12597.73 178.03 54834.53 88888.00 2013-06-10 16:15:59.250 161 12597.75 177.97 54834.50 88888.00 2013-06-10 16:15:59.375 161 12597.77 177.95 54834.53 88888.00 2013-06-10 16:15:59.500 161 12597.77 177.95 54834.53 88888.00 2013-06-10 16:15:59.625 161 12597.75 177.97 54834.53 88888.00 2013-06-10 16:15:59.750 161 12597.73 177.95 54834.53 88888.00 2013-06-10 16:15:59.875 161 12597.70 177.95 54834.50 88888.00 2013-06-10 16:16:00.000 161 12597.67 177.95 54834.53 88888.00 2013-06-10 16:16:00.125 161 12597.73 178.00 54834.57 88888.00 2013-06-10 16:16:00.250 161 12597.70 178.00 54834.57 88888.00 2013-06-10 16:16:00.375 161 12597.65 178.03 54834.55 88888.00 2013-06-10 16:16:00.500 161 12597.67 178.00 54834.50 88888.00 2013-06-10 16:16:00.625 161 12597.67 177.97 54834.45 88888.00 2013-06-10 16:16:00.750 161 12597.67 177.97 54834.50 88888.00 2013-06-10 16:16:00.875 161 12597.77 178.00 54834.53 88888.00 2013-06-10 16:16:01.000 161 12597.80 178.03 54834.53 88888.00 2013-06-10 16:16:01.125 161 12597.70 178.00 54834.50 88888.00 2013-06-10 16:16:01.250 161 12597.65 178.00 54834.50 88888.00 2013-06-10 16:16:01.375 161 12597.73 177.95 54834.50 88888.00 2013-06-10 16:16:01.500 161 12597.77 177.97 54834.50 88888.00 2013-06-10 16:16:01.625 161 12597.88 177.95 54834.47 88888.00 2013-06-10 16:16:01.750 161 12597.85 178.00 54834.53 88888.00 2013-06-10 16:16:01.875 161 12597.88 178.03 54834.55 88888.00 2013-06-10 16:16:02.000 161 12597.80 178.00 54834.53 88888.00 2013-06-10 16:16:02.125 161 12597.80 177.97 54834.50 88888.00 2013-06-10 16:16:02.250 161 12597.75 177.93 54834.47 88888.00 2013-06-10 16:16:02.375 161 12597.75 177.97 54834.47 88888.00 2013-06-10 16:16:02.500 161 12597.75 178.00 54834.50 88888.00 2013-06-10 16:16:02.625 161 12597.75 177.97 54834.53 88888.00 2013-06-10 16:16:02.750 161 12597.67 177.95 54834.47 88888.00 2013-06-10 16:16:02.875 161 12597.65 177.95 54834.50 88888.00 2013-06-10 16:16:03.000 161 12597.65 178.00 54834.50 88888.00 2013-06-10 16:16:03.125 161 12597.73 178.05 54834.57 88888.00 2013-06-10 16:16:03.250 161 12597.75 178.00 54834.50 88888.00 2013-06-10 16:16:03.375 161 12597.77 177.95 54834.47 88888.00 2013-06-10 16:16:03.500 161 12597.77 177.95 54834.50 88888.00 2013-06-10 16:16:03.625 161 12597.80 178.00 54834.55 88888.00 2013-06-10 16:16:03.750 161 12597.80 178.00 54834.53 88888.00 2013-06-10 16:16:03.875 161 12597.83 177.95 54834.53 88888.00 2013-06-10 16:16:04.000 161 12597.83 177.95 54834.50 88888.00 2013-06-10 16:16:04.125 161 12597.70 177.95 54834.50 88888.00 2013-06-10 16:16:04.250 161 12597.62 177.97 54834.53 88888.00 2013-06-10 16:16:04.375 161 12597.62 178.00 54834.50 88888.00 2013-06-10 16:16:04.500 161 12597.65 178.00 54834.50 88888.00 2013-06-10 16:16:04.625 161 12597.67 177.97 54834.50 88888.00 2013-06-10 16:16:04.750 161 12597.67 177.97 54834.53 88888.00 2013-06-10 16:16:04.875 161 12597.67 178.00 54834.53 88888.00 2013-06-10 16:16:05.000 161 12597.75 178.00 54834.57 88888.00 2013-06-10 16:16:05.125 161 12597.80 178.00 54834.57 88888.00 2013-06-10 16:16:05.250 161 12597.70 177.97 54834.55 88888.00 2013-06-10 16:16:05.375 161 12597.70 177.97 54834.53 88888.00 2013-06-10 16:16:05.500 161 12597.67 177.95 54834.55 88888.00 2013-06-10 16:16:05.625 161 12597.65 177.97 54834.55 88888.00 2013-06-10 16:16:05.750 161 12597.62 178.00 54834.57 88888.00 2013-06-10 16:16:05.875 161 12597.65 178.00 54834.57 88888.00 2013-06-10 16:16:06.000 161 12597.60 178.03 54834.55 88888.00 2013-06-10 16:16:06.125 161 12597.55 177.97 54834.57 88888.00 2013-06-10 16:16:06.250 161 12597.45 177.93 54834.53 88888.00 2013-06-10 16:16:06.375 161 12597.48 177.95 54834.55 88888.00 2013-06-10 16:16:06.500 161 12597.52 178.00 54834.57 88888.00 2013-06-10 16:16:06.625 161 12597.55 178.03 54834.55 88888.00 2013-06-10 16:16:06.750 161 12597.58 178.03 54834.57 88888.00 2013-06-10 16:16:06.875 161 12597.55 178.03 54834.55 88888.00 2013-06-10 16:16:07.000 161 12597.50 177.97 54834.53 88888.00 2013-06-10 16:16:07.125 161 12597.45 178.03 54834.55 88888.00 2013-06-10 16:16:07.250 161 12597.50 178.03 54834.55 88888.00 2013-06-10 16:16:07.375 161 12597.58 178.05 54834.55 88888.00 2013-06-10 16:16:07.500 161 12597.58 178.07 54834.60 88888.00 2013-06-10 16:16:07.625 161 12597.55 178.07 54834.57 88888.00 2013-06-10 16:16:07.750 161 12597.48 178.00 54834.55 88888.00 2013-06-10 16:16:07.875 161 12597.48 178.05 54834.55 88888.00 2013-06-10 16:16:08.000 161 12597.52 178.03 54834.55 88888.00 2013-06-10 16:16:08.125 161 12597.58 178.00 54834.53 88888.00 2013-06-10 16:16:08.250 161 12597.55 178.05 54834.53 88888.00 2013-06-10 16:16:08.375 161 12597.58 178.03 54834.53 88888.00 2013-06-10 16:16:08.500 161 12597.50 177.97 54834.53 88888.00 2013-06-10 16:16:08.625 161 12597.48 177.97 54834.53 88888.00 2013-06-10 16:16:08.750 161 12597.45 178.00 54834.55 88888.00 2013-06-10 16:16:08.875 161 12597.40 178.07 54834.53 88888.00 2013-06-10 16:16:09.000 161 12597.42 178.03 54834.55 88888.00 2013-06-10 16:16:09.125 161 12597.45 178.00 54834.55 88888.00 2013-06-10 16:16:09.250 161 12597.40 177.95 54834.53 88888.00 2013-06-10 16:16:09.375 161 12597.42 178.03 54834.50 88888.00 2013-06-10 16:16:09.500 161 12597.40 178.00 54834.57 88888.00 2013-06-10 16:16:09.625 161 12597.42 178.03 54834.55 88888.00 2013-06-10 16:16:09.750 161 12597.48 178.03 54834.55 88888.00 2013-06-10 16:16:09.875 161 12597.50 178.05 54834.60 88888.00 2013-06-10 16:16:10.000 161 12597.42 178.03 54834.57 88888.00 2013-06-10 16:16:10.125 161 12597.40 178.03 54834.57 88888.00 2013-06-10 16:16:10.250 161 12597.40 178.00 54834.57 88888.00 2013-06-10 16:16:10.375 161 12597.48 178.00 54834.55 88888.00 2013-06-10 16:16:10.500 161 12597.48 177.97 54834.55 88888.00 2013-06-10 16:16:10.625 161 12597.38 177.95 54834.55 88888.00 2013-06-10 16:16:10.750 161 12597.35 178.00 54834.62 88888.00 2013-06-10 16:16:10.875 161 12597.38 178.00 54834.60 88888.00 2013-06-10 16:16:11.000 161 12597.42 178.00 54834.55 88888.00 2013-06-10 16:16:11.125 161 12597.38 177.95 54834.50 88888.00 2013-06-10 16:16:11.250 161 12597.35 177.93 54834.55 88888.00 2013-06-10 16:16:11.375 161 12597.35 177.93 54834.60 88888.00 2013-06-10 16:16:11.500 161 12597.30 177.93 54834.57 88888.00 2013-06-10 16:16:11.625 161 12597.27 177.93 54834.55 88888.00 2013-06-10 16:16:11.750 161 12597.30 177.95 54834.55 88888.00 2013-06-10 16:16:11.875 161 12597.33 177.93 54834.57 88888.00 2013-06-10 16:16:12.000 161 12597.33 177.90 54834.57 88888.00 2013-06-10 16:16:12.125 161 12597.38 177.93 54834.60 88888.00 2013-06-10 16:16:12.250 161 12597.38 177.90 54834.60 88888.00 2013-06-10 16:16:12.375 161 12597.40 177.90 54834.57 88888.00 2013-06-10 16:16:12.500 161 12597.33 177.85 54834.55 88888.00 2013-06-10 16:16:12.625 161 12597.27 177.88 54834.62 88888.00 2013-06-10 16:16:12.750 161 12597.25 177.90 54834.57 88888.00 2013-06-10 16:16:12.875 161 12597.25 177.85 54834.57 88888.00 2013-06-10 16:16:13.000 161 12597.25 177.80 54834.57 88888.00 2013-06-10 16:16:13.125 161 12597.20 177.80 54834.57 88888.00 2013-06-10 16:16:13.250 161 12597.20 177.80 54834.55 88888.00 2013-06-10 16:16:13.375 161 12597.25 177.78 54834.53 88888.00 2013-06-10 16:16:13.500 161 12597.30 177.78 54834.53 88888.00 2013-06-10 16:16:13.625 161 12597.30 177.82 54834.57 88888.00 2013-06-10 16:16:13.750 161 12597.27 177.82 54834.60 88888.00 2013-06-10 16:16:13.875 161 12597.30 177.80 54834.60 88888.00 2013-06-10 16:16:14.000 161 12597.33 177.80 54834.55 88888.00 2013-06-10 16:16:14.125 161 12597.33 177.78 54834.57 88888.00 2013-06-10 16:16:14.250 161 12597.30 177.75 54834.60 88888.00 2013-06-10 16:16:14.375 161 12597.33 177.75 54834.57 88888.00 2013-06-10 16:16:14.500 161 12597.35 177.78 54834.60 88888.00 2013-06-10 16:16:14.625 161 12597.38 177.75 54834.57 88888.00 2013-06-10 16:16:14.750 161 12597.38 177.72 54834.57 88888.00 2013-06-10 16:16:14.875 161 12597.38 177.72 54834.62 88888.00 2013-06-10 16:16:15.000 161 12597.35 177.70 54834.60 88888.00 2013-06-10 16:16:15.125 161 12597.33 177.70 54834.60 88888.00 2013-06-10 16:16:15.250 161 12597.33 177.62 54834.57 88888.00 2013-06-10 16:16:15.375 161 12597.38 177.65 54834.60 88888.00 2013-06-10 16:16:15.500 161 12597.45 177.65 54834.65 88888.00 2013-06-10 16:16:15.625 161 12597.48 177.65 54834.62 88888.00 2013-06-10 16:16:15.750 161 12597.38 177.57 54834.55 88888.00 2013-06-10 16:16:15.875 161 12597.33 177.57 54834.55 88888.00 2013-06-10 16:16:16.000 161 12597.38 177.62 54834.55 88888.00 2013-06-10 16:16:16.125 161 12597.38 177.60 54834.55 88888.00 2013-06-10 16:16:16.250 161 12597.30 177.55 54834.57 88888.00 2013-06-10 16:16:16.375 161 12597.33 177.53 54834.53 88888.00 2013-06-10 16:16:16.500 161 12597.33 177.53 54834.55 88888.00 2013-06-10 16:16:16.625 161 12597.38 177.57 54834.55 88888.00 2013-06-10 16:16:16.750 161 12597.45 177.53 54834.55 88888.00 2013-06-10 16:16:16.875 161 12597.55 177.47 54834.53 88888.00 2013-06-10 16:16:17.000 161 12597.58 177.50 54834.55 88888.00 2013-06-10 16:16:17.125 161 12597.55 177.50 54834.55 88888.00 2013-06-10 16:16:17.250 161 12597.50 177.43 54834.55 88888.00 2013-06-10 16:16:17.375 161 12597.52 177.45 54834.53 88888.00 2013-06-10 16:16:17.500 161 12597.52 177.45 54834.53 88888.00 2013-06-10 16:16:17.625 161 12597.55 177.45 54834.55 88888.00 2013-06-10 16:16:17.750 161 12597.55 177.45 54834.57 88888.00 2013-06-10 16:16:17.875 161 12597.50 177.40 54834.53 88888.00 2013-06-10 16:16:18.000 161 12597.52 177.43 54834.53 88888.00 2013-06-10 16:16:18.125 161 12597.58 177.47 54834.55 88888.00 2013-06-10 16:16:18.250 161 12597.55 177.45 54834.55 88888.00 2013-06-10 16:16:18.375 161 12597.58 177.45 54834.57 88888.00 2013-06-10 16:16:18.500 161 12597.60 177.38 54834.55 88888.00 2013-06-10 16:16:18.625 161 12597.70 177.38 54834.55 88888.00 2013-06-10 16:16:18.750 161 12597.70 177.38 54834.55 88888.00 2013-06-10 16:16:18.875 161 12597.60 177.38 54834.53 88888.00 2013-06-10 16:16:19.000 161 12597.62 177.40 54834.53 88888.00 2013-06-10 16:16:19.125 161 12597.67 177.38 54834.55 88888.00 2013-06-10 16:16:19.250 161 12597.67 177.35 54834.55 88888.00 2013-06-10 16:16:19.375 161 12597.65 177.35 54834.53 88888.00 2013-06-10 16:16:19.500 161 12597.67 177.38 54834.55 88888.00 2013-06-10 16:16:19.625 161 12597.70 177.38 54834.55 88888.00 2013-06-10 16:16:19.750 161 12597.83 177.38 54834.50 88888.00 2013-06-10 16:16:19.875 161 12597.83 177.32 54834.47 88888.00 2013-06-10 16:16:20.000 161 12597.77 177.32 54834.45 88888.00 2013-06-10 16:16:20.125 161 12597.83 177.35 54834.50 88888.00 2013-06-10 16:16:20.250 161 12597.77 177.30 54834.53 88888.00 2013-06-10 16:16:20.375 161 12597.83 177.32 54834.50 88888.00 2013-06-10 16:16:20.500 161 12597.90 177.30 54834.50 88888.00 2013-06-10 16:16:20.625 161 12597.88 177.28 54834.50 88888.00 2013-06-10 16:16:20.750 161 12597.85 177.28 54834.47 88888.00 2013-06-10 16:16:20.875 161 12597.92 177.25 54834.45 88888.00 2013-06-10 16:16:21.000 161 12597.95 177.25 54834.43 88888.00 2013-06-10 16:16:21.125 161 12597.98 177.30 54834.50 88888.00 2013-06-10 16:16:21.250 161 12597.90 177.25 54834.47 88888.00 2013-06-10 16:16:21.375 161 12597.83 177.22 54834.45 88888.00 2013-06-10 16:16:21.500 161 12597.90 177.22 54834.45 88888.00 2013-06-10 16:16:21.625 161 12598.02 177.25 54834.45 88888.00 2013-06-10 16:16:21.750 161 12598.05 177.28 54834.45 88888.00 2013-06-10 16:16:21.875 161 12598.00 177.25 54834.43 88888.00 2013-06-10 16:16:22.000 161 12598.05 177.28 54834.45 88888.00 2013-06-10 16:16:22.125 161 12598.12 177.32 54834.45 88888.00 2013-06-10 16:16:22.250 161 12598.05 177.22 54834.47 88888.00 2013-06-10 16:16:22.375 161 12598.00 177.20 54834.45 88888.00 2013-06-10 16:16:22.500 161 12598.05 177.20 54834.45 88888.00 2013-06-10 16:16:22.625 161 12598.08 177.25 54834.50 88888.00 2013-06-10 16:16:22.750 161 12598.15 177.28 54834.53 88888.00 2013-06-10 16:16:22.875 161 12598.20 177.30 54834.50 88888.00 2013-06-10 16:16:23.000 161 12598.12 177.22 54834.45 88888.00 2013-06-10 16:16:23.125 161 12598.10 177.25 54834.45 88888.00 2013-06-10 16:16:23.250 161 12598.10 177.25 54834.50 88888.00 2013-06-10 16:16:23.375 161 12598.17 177.25 54834.50 88888.00 2013-06-10 16:16:23.500 161 12598.20 177.22 54834.53 88888.00 2013-06-10 16:16:23.625 161 12598.25 177.22 54834.47 88888.00 2013-06-10 16:16:23.750 161 12598.25 177.18 54834.43 88888.00 2013-06-10 16:16:23.875 161 12598.25 177.18 54834.45 88888.00 2013-06-10 16:16:24.000 161 12598.23 177.20 54834.43 88888.00 2013-06-10 16:16:24.125 161 12598.17 177.20 54834.47 88888.00 2013-06-10 16:16:24.250 161 12598.25 177.22 54834.45 88888.00 2013-06-10 16:16:24.375 161 12598.33 177.28 54834.45 88888.00 2013-06-10 16:16:24.500 161 12598.35 177.20 54834.40 88888.00 2013-06-10 16:16:24.625 161 12598.25 177.20 54834.40 88888.00 2013-06-10 16:16:24.750 161 12598.20 177.18 54834.40 88888.00 2013-06-10 16:16:24.875 161 12598.20 177.18 54834.40 88888.00 2013-06-10 16:16:25.000 161 12598.25 177.20 54834.40 88888.00 2013-06-10 16:16:25.125 161 12598.30 177.22 54834.43 88888.00 2013-06-10 16:16:25.250 161 12598.25 177.22 54834.40 88888.00 2013-06-10 16:16:25.375 161 12598.30 177.25 54834.40 88888.00 2013-06-10 16:16:25.500 161 12598.25 177.18 54834.38 88888.00 2013-06-10 16:16:25.625 161 12598.17 177.15 54834.32 88888.00 2013-06-10 16:16:25.750 161 12598.23 177.25 54834.40 88888.00 2013-06-10 16:16:25.875 161 12598.33 177.25 54834.43 88888.00 2013-06-10 16:16:26.000 161 12598.35 177.22 54834.35 88888.00 2013-06-10 16:16:26.125 161 12598.38 177.18 54834.35 88888.00 2013-06-10 16:16:26.250 161 12598.33 177.20 54834.38 88888.00 2013-06-10 16:16:26.375 161 12598.38 177.22 54834.40 88888.00 2013-06-10 16:16:26.500 161 12598.40 177.22 54834.40 88888.00 2013-06-10 16:16:26.625 161 12598.42 177.20 54834.38 88888.00 2013-06-10 16:16:26.750 161 12598.42 177.18 54834.40 88888.00 2013-06-10 16:16:26.875 161 12598.40 177.22 54834.43 88888.00 2013-06-10 16:16:27.000 161 12598.38 177.30 54834.43 88888.00 2013-06-10 16:16:27.125 161 12598.33 177.28 54834.43 88888.00 2013-06-10 16:16:27.250 161 12598.35 177.28 54834.43 88888.00 2013-06-10 16:16:27.375 161 12598.42 177.25 54834.40 88888.00 2013-06-10 16:16:27.500 161 12598.42 177.25 54834.43 88888.00 2013-06-10 16:16:27.625 161 12598.42 177.28 54834.40 88888.00 2013-06-10 16:16:27.750 161 12598.38 177.25 54834.38 88888.00 2013-06-10 16:16:27.875 161 12598.38 177.22 54834.35 88888.00 2013-06-10 16:16:28.000 161 12598.38 177.30 54834.40 88888.00 2013-06-10 16:16:28.125 161 12598.38 177.35 54834.45 88888.00 2013-06-10 16:16:28.250 161 12598.45 177.28 54834.40 88888.00 2013-06-10 16:16:28.375 161 12598.52 177.35 54834.43 88888.00 2013-06-10 16:16:28.500 161 12598.60 177.40 54834.43 88888.00 2013-06-10 16:16:28.625 161 12598.60 177.43 54834.43 88888.00 2013-06-10 16:16:28.750 161 12598.55 177.40 54834.43 88888.00 2013-06-10 16:16:28.875 161 12598.45 177.35 54834.40 88888.00 2013-06-10 16:16:29.000 161 12598.45 177.32 54834.40 88888.00 2013-06-10 16:16:29.125 161 12598.52 177.38 54834.43 88888.00 2013-06-10 16:16:29.250 161 12598.48 177.38 54834.43 88888.00 2013-06-10 16:16:29.375 161 12598.50 177.38 54834.43 88888.00 2013-06-10 16:16:29.500 161 12598.55 177.40 54834.43 88888.00 2013-06-10 16:16:29.625 161 12598.55 177.40 54834.43 88888.00 2013-06-10 16:16:29.750 161 12598.58 177.38 54834.43 88888.00 2013-06-10 16:16:29.875 161 12598.60 177.32 54834.38 88888.00 2013-06-10 16:16:30.000 161 12598.60 177.35 54834.35 88888.00 2013-06-10 16:16:30.125 161 12598.55 177.40 54834.38 88888.00 2013-06-10 16:16:30.250 161 12598.52 177.40 54834.43 88888.00 2013-06-10 16:16:30.375 161 12598.58 177.43 54834.45 88888.00 2013-06-10 16:16:30.500 161 12598.55 177.45 54834.40 88888.00 2013-06-10 16:16:30.625 161 12598.55 177.45 54834.40 88888.00 2013-06-10 16:16:30.750 161 12598.55 177.45 54834.40 88888.00 2013-06-10 16:16:30.875 161 12598.55 177.50 54834.40 88888.00 2013-06-10 16:16:31.000 161 12598.55 177.47 54834.38 88888.00 2013-06-10 16:16:31.125 161 12598.55 177.43 54834.35 88888.00 2013-06-10 16:16:31.250 161 12598.55 177.45 54834.40 88888.00 2013-06-10 16:16:31.375 161 12598.52 177.45 54834.40 88888.00 2013-06-10 16:16:31.500 161 12598.48 177.43 54834.40 88888.00 2013-06-10 16:16:31.625 161 12598.50 177.45 54834.40 88888.00 2013-06-10 16:16:31.750 161 12598.55 177.45 54834.35 88888.00 2013-06-10 16:16:31.875 161 12598.62 177.47 54834.38 88888.00 2013-06-10 16:16:32.000 161 12598.60 177.50 54834.40 88888.00 2013-06-10 16:16:32.125 161 12598.62 177.53 54834.43 88888.00 2013-06-10 16:16:32.250 161 12598.58 177.47 54834.40 88888.00 2013-06-10 16:16:32.375 161 12598.58 177.50 54834.40 88888.00 2013-06-10 16:16:32.500 161 12598.62 177.50 54834.40 88888.00 2013-06-10 16:16:32.625 161 12598.60 177.50 54834.38 88888.00 2013-06-10 16:16:32.750 161 12598.55 177.45 54834.38 88888.00 2013-06-10 16:16:32.875 161 12598.58 177.45 54834.35 88888.00 2013-06-10 16:16:33.000 161 12598.65 177.45 54834.32 88888.00 2013-06-10 16:16:33.125 161 12598.65 177.47 54834.35 88888.00 2013-06-10 16:16:33.250 161 12598.60 177.43 54834.35 88888.00 2013-06-10 16:16:33.375 161 12598.60 177.35 54834.28 88888.00 2013-06-10 16:16:33.500 161 12598.60 177.43 54834.32 88888.00 2013-06-10 16:16:33.625 161 12598.67 177.45 54834.30 88888.00 2013-06-10 16:16:33.750 161 12598.65 177.43 54834.28 88888.00 2013-06-10 16:16:33.875 161 12598.65 177.45 54834.32 88888.00 2013-06-10 16:16:34.000 161 12598.67 177.43 54834.32 88888.00 2013-06-10 16:16:34.125 161 12598.70 177.43 54834.32 88888.00 2013-06-10 16:16:34.250 161 12598.73 177.47 54834.35 88888.00 2013-06-10 16:16:34.375 161 12598.73 177.47 54834.32 88888.00 2013-06-10 16:16:34.500 161 12598.65 177.47 54834.32 88888.00 2013-06-10 16:16:34.625 161 12598.73 177.47 54834.35 88888.00 2013-06-10 16:16:34.750 161 12598.73 177.45 54834.35 88888.00 2013-06-10 16:16:34.875 161 12598.67 177.43 54834.35 88888.00 2013-06-10 16:16:35.000 161 12598.70 177.45 54834.32 88888.00 2013-06-10 16:16:35.125 161 12598.77 177.53 54834.38 88888.00 2013-06-10 16:16:35.250 161 12598.75 177.50 54834.38 88888.00 2013-06-10 16:16:35.375 161 12598.77 177.53 54834.38 88888.00 2013-06-10 16:16:35.500 161 12598.73 177.53 54834.35 88888.00 2013-06-10 16:16:35.625 161 12598.70 177.47 54834.32 88888.00 2013-06-10 16:16:35.750 161 12598.85 177.50 54834.35 88888.00 2013-06-10 16:16:35.875 161 12598.88 177.47 54834.35 88888.00 2013-06-10 16:16:36.000 161 12598.83 177.45 54834.32 88888.00 2013-06-10 16:16:36.125 161 12598.80 177.47 54834.38 88888.00 2013-06-10 16:16:36.250 161 12598.80 177.43 54834.35 88888.00 2013-06-10 16:16:36.375 161 12598.80 177.43 54834.32 88888.00 2013-06-10 16:16:36.500 161 12598.77 177.43 54834.32 88888.00 2013-06-10 16:16:36.625 161 12598.83 177.43 54834.35 88888.00 2013-06-10 16:16:36.750 161 12598.85 177.43 54834.35 88888.00 2013-06-10 16:16:36.875 161 12598.77 177.43 54834.30 88888.00 2013-06-10 16:16:37.000 161 12598.75 177.38 54834.30 88888.00 2013-06-10 16:16:37.125 161 12598.80 177.38 54834.35 88888.00 2013-06-10 16:16:37.250 161 12598.85 177.38 54834.35 88888.00 2013-06-10 16:16:37.375 161 12598.83 177.32 54834.32 88888.00 2013-06-10 16:16:37.500 161 12598.83 177.28 54834.28 88888.00 2013-06-10 16:16:37.625 161 12598.85 177.35 54834.32 88888.00 2013-06-10 16:16:37.750 161 12598.80 177.35 54834.35 88888.00 2013-06-10 16:16:37.875 161 12598.75 177.32 54834.32 88888.00 2013-06-10 16:16:38.000 161 12598.80 177.28 54834.30 88888.00 2013-06-10 16:16:38.125 161 12598.92 177.28 54834.35 88888.00 2013-06-10 16:16:38.250 161 12598.98 177.30 54834.38 88888.00 2013-06-10 16:16:38.375 161 12598.98 177.32 54834.35 88888.00 2013-06-10 16:16:38.500 161 12598.98 177.30 54834.40 88888.00 2013-06-10 16:16:38.625 161 12598.90 177.28 54834.38 88888.00 2013-06-10 16:16:38.750 161 12598.85 177.22 54834.32 88888.00 2013-06-10 16:16:38.875 161 12598.90 177.22 54834.32 88888.00 2013-06-10 16:16:39.000 161 12598.95 177.22 54834.35 88888.00 2013-06-10 16:16:39.125 161 12598.92 177.22 54834.38 88888.00 2013-06-10 16:16:39.250 161 12598.90 177.22 54834.38 88888.00 2013-06-10 16:16:39.375 161 12598.95 177.22 54834.40 88888.00 2013-06-10 16:16:39.500 161 12599.02 177.20 54834.38 88888.00 2013-06-10 16:16:39.625 161 12598.98 177.12 54834.28 88888.00 2013-06-10 16:16:39.750 161 12598.90 177.12 54834.30 88888.00 2013-06-10 16:16:39.875 161 12598.90 177.12 54834.32 88888.00 2013-06-10 16:16:40.000 161 12598.90 177.15 54834.32 88888.00 2013-06-10 16:16:40.125 161 12598.92 177.15 54834.35 88888.00 2013-06-10 16:16:40.250 161 12598.98 177.12 54834.35 88888.00 2013-06-10 16:16:40.375 161 12599.02 177.12 54834.35 88888.00 2013-06-10 16:16:40.500 161 12599.08 177.15 54834.40 88888.00 2013-06-10 16:16:40.625 161 12599.02 177.15 54834.40 88888.00 2013-06-10 16:16:40.750 161 12598.98 177.15 54834.40 88888.00 2013-06-10 16:16:40.875 161 12598.98 177.12 54834.38 88888.00 2013-06-10 16:16:41.000 161 12598.92 177.07 54834.35 88888.00 2013-06-10 16:16:41.125 161 12598.88 177.07 54834.38 88888.00 2013-06-10 16:16:41.250 161 12598.90 177.05 54834.38 88888.00 2013-06-10 16:16:41.375 161 12598.92 177.03 54834.38 88888.00 2013-06-10 16:16:41.500 161 12598.92 177.00 54834.35 88888.00 2013-06-10 16:16:41.625 161 12599.02 177.00 54834.35 88888.00 2013-06-10 16:16:41.750 161 12599.08 177.00 54834.35 88888.00 2013-06-10 16:16:41.875 161 12599.02 176.97 54834.38 88888.00 2013-06-10 16:16:42.000 161 12598.98 177.00 54834.35 88888.00 2013-06-10 16:16:42.125 161 12598.95 176.97 54834.35 88888.00 2013-06-10 16:16:42.250 161 12598.98 176.90 54834.35 88888.00 2013-06-10 16:16:42.375 161 12599.08 176.93 54834.38 88888.00 2013-06-10 16:16:42.500 161 12599.15 176.97 54834.38 88888.00 2013-06-10 16:16:42.625 161 12599.12 176.95 54834.35 88888.00 2013-06-10 16:16:42.750 161 12599.05 176.95 54834.35 88888.00 2013-06-10 16:16:42.875 161 12599.00 176.93 54834.38 88888.00 2013-06-10 16:16:43.000 161 12599.05 176.95 54834.40 88888.00 2013-06-10 16:16:43.125 161 12599.02 176.95 54834.40 88888.00 2013-06-10 16:16:43.250 161 12598.98 176.97 54834.43 88888.00 2013-06-10 16:16:43.375 161 12599.02 176.97 54834.43 88888.00 2013-06-10 16:16:43.500 161 12599.02 176.97 54834.43 88888.00 2013-06-10 16:16:43.625 161 12599.02 176.88 54834.40 88888.00 2013-06-10 16:16:43.750 161 12598.95 176.88 54834.40 88888.00 2013-06-10 16:16:43.875 161 12598.92 176.93 54834.45 88888.00 2013-06-10 16:16:44.000 161 12598.92 176.88 54834.43 88888.00 2013-06-10 16:16:44.125 161 12598.92 176.88 54834.40 88888.00 2013-06-10 16:16:44.250 161 12598.95 176.93 54834.45 88888.00 2013-06-10 16:16:44.375 161 12599.02 176.88 54834.40 88888.00 2013-06-10 16:16:44.500 161 12599.00 176.85 54834.40 88888.00 2013-06-10 16:16:44.625 161 12599.05 176.88 54834.43 88888.00 2013-06-10 16:16:44.750 161 12599.02 176.90 54834.47 88888.00 2013-06-10 16:16:44.875 161 12599.05 176.93 54834.45 88888.00 2013-06-10 16:16:45.000 161 12599.17 176.93 54834.45 88888.00 2013-06-10 16:16:45.125 161 12599.17 176.85 54834.43 88888.00 2013-06-10 16:16:45.250 161 12599.12 176.82 54834.43 88888.00 2013-06-10 16:16:45.375 161 12599.08 176.80 54834.43 88888.00 2013-06-10 16:16:45.500 161 12599.05 176.82 54834.43 88888.00 2013-06-10 16:16:45.625 161 12599.05 176.85 54834.47 88888.00 2013-06-10 16:16:45.750 161 12599.00 176.85 54834.45 88888.00 2013-06-10 16:16:45.875 161 12598.98 176.85 54834.40 88888.00 2013-06-10 16:16:46.000 161 12599.00 176.85 54834.38 88888.00 2013-06-10 16:16:46.125 161 12598.95 176.82 54834.40 88888.00 2013-06-10 16:16:46.250 161 12598.88 176.80 54834.43 88888.00 2013-06-10 16:16:46.375 161 12598.85 176.82 54834.45 88888.00 2013-06-10 16:16:46.500 161 12598.90 176.85 54834.45 88888.00 2013-06-10 16:16:46.625 161 12598.90 176.82 54834.45 88888.00 2013-06-10 16:16:46.750 161 12598.88 176.80 54834.45 88888.00 2013-06-10 16:16:46.875 161 12598.85 176.80 54834.43 88888.00 2013-06-10 16:16:47.000 161 12598.88 176.78 54834.43 88888.00 2013-06-10 16:16:47.125 161 12598.85 176.78 54834.43 88888.00 2013-06-10 16:16:47.250 161 12598.83 176.80 54834.45 88888.00 2013-06-10 16:16:47.375 161 12598.88 176.82 54834.45 88888.00 2013-06-10 16:16:47.500 161 12598.90 176.85 54834.53 88888.00 2013-06-10 16:16:47.625 161 12598.88 176.85 54834.53 88888.00 2013-06-10 16:16:47.750 161 12598.80 176.82 54834.47 88888.00 2013-06-10 16:16:47.875 161 12598.83 176.82 54834.47 88888.00 2013-06-10 16:16:48.000 161 12598.80 176.78 54834.45 88888.00 2013-06-10 16:16:48.125 161 12598.77 176.78 54834.50 88888.00 2013-06-10 16:16:48.250 161 12598.80 176.75 54834.45 88888.00 2013-06-10 16:16:48.375 161 12598.80 176.78 54834.45 88888.00 2013-06-10 16:16:48.500 161 12598.83 176.85 54834.50 88888.00 2013-06-10 16:16:48.625 161 12598.92 176.88 54834.50 88888.00 2013-06-10 16:16:48.750 161 12598.90 176.80 54834.50 88888.00 2013-06-10 16:16:48.875 161 12598.88 176.80 54834.50 88888.00 2013-06-10 16:16:49.000 161 12598.88 176.82 54834.53 88888.00 2013-06-10 16:16:49.125 161 12598.83 176.82 54834.53 88888.00 2013-06-10 16:16:49.250 161 12598.75 176.78 54834.47 88888.00 2013-06-10 16:16:49.375 161 12598.83 176.82 54834.45 88888.00 2013-06-10 16:16:49.500 161 12598.85 176.85 54834.47 88888.00 2013-06-10 16:16:49.625 161 12598.77 176.82 54834.47 88888.00 2013-06-10 16:16:49.750 161 12598.77 176.82 54834.47 88888.00 2013-06-10 16:16:49.875 161 12598.85 176.82 54834.47 88888.00 2013-06-10 16:16:50.000 161 12598.83 176.80 54834.47 88888.00 2013-06-10 16:16:50.125 161 12598.73 176.80 54834.50 88888.00 2013-06-10 16:16:50.250 161 12598.77 176.82 54834.50 88888.00 2013-06-10 16:16:50.375 161 12598.83 176.82 54834.47 88888.00 2013-06-10 16:16:50.500 161 12598.85 176.82 54834.47 88888.00 2013-06-10 16:16:50.625 161 12598.80 176.85 54834.47 88888.00 2013-06-10 16:16:50.750 161 12598.80 176.85 54834.50 88888.00 2013-06-10 16:16:50.875 161 12598.83 176.90 54834.50 88888.00 2013-06-10 16:16:51.000 161 12598.83 176.88 54834.45 88888.00 2013-06-10 16:16:51.125 161 12598.80 176.85 54834.50 88888.00 2013-06-10 16:16:51.250 161 12598.77 176.85 54834.50 88888.00 2013-06-10 16:16:51.375 161 12598.77 176.95 54834.50 88888.00 2013-06-10 16:16:51.500 161 12598.83 176.93 54834.53 88888.00 2013-06-10 16:16:51.625 161 12598.75 176.85 54834.50 88888.00 2013-06-10 16:16:51.750 161 12598.77 176.85 54834.47 88888.00 2013-06-10 16:16:51.875 161 12598.80 176.85 54834.47 88888.00 2013-06-10 16:16:52.000 161 12598.77 176.88 54834.47 88888.00 2013-06-10 16:16:52.125 161 12598.80 176.90 54834.55 88888.00 2013-06-10 16:16:52.250 161 12598.83 176.90 54834.53 88888.00 2013-06-10 16:16:52.375 161 12598.90 176.93 54834.53 88888.00 2013-06-10 16:16:52.500 161 12598.92 176.93 54834.55 88888.00 2013-06-10 16:16:52.625 161 12598.85 176.95 54834.55 88888.00 2013-06-10 16:16:52.750 161 12598.80 176.90 54834.53 88888.00 2013-06-10 16:16:52.875 161 12598.77 176.88 54834.50 88888.00 2013-06-10 16:16:53.000 161 12598.75 176.88 54834.47 88888.00 2013-06-10 16:16:53.125 161 12598.75 176.85 54834.47 88888.00 2013-06-10 16:16:53.250 161 12598.83 176.85 54834.45 88888.00 2013-06-10 16:16:53.375 161 12598.85 176.88 54834.47 88888.00 2013-06-10 16:16:53.500 161 12598.80 176.88 54834.50 88888.00 2013-06-10 16:16:53.625 161 12598.80 176.93 54834.53 88888.00 2013-06-10 16:16:53.750 161 12598.85 176.95 54834.53 88888.00 2013-06-10 16:16:53.875 161 12598.85 176.95 54834.55 88888.00 2013-06-10 16:16:54.000 161 12598.90 176.93 54834.55 88888.00 2013-06-10 16:16:54.125 161 12598.92 176.90 54834.53 88888.00 2013-06-10 16:16:54.250 161 12598.90 176.90 54834.55 88888.00 2013-06-10 16:16:54.375 161 12598.85 176.93 54834.53 88888.00 2013-06-10 16:16:54.500 161 12598.80 176.88 54834.50 88888.00 2013-06-10 16:16:54.625 161 12598.88 176.88 54834.50 88888.00 2013-06-10 16:16:54.750 161 12598.88 176.90 54834.45 88888.00 2013-06-10 16:16:54.875 161 12598.88 176.95 54834.50 88888.00 2013-06-10 16:16:55.000 161 12598.88 176.90 54834.50 88888.00 2013-06-10 16:16:55.125 161 12598.88 176.90 54834.50 88888.00 2013-06-10 16:16:55.250 161 12598.83 176.90 54834.53 88888.00 2013-06-10 16:16:55.375 161 12598.83 176.93 54834.53 88888.00 2013-06-10 16:16:55.500 161 12598.85 176.90 54834.47 88888.00 2013-06-10 16:16:55.625 161 12598.90 176.88 54834.45 88888.00 2013-06-10 16:16:55.750 161 12598.92 176.90 54834.50 88888.00 2013-06-10 16:16:55.875 161 12598.95 176.95 54834.50 88888.00 2013-06-10 16:16:56.000 161 12598.95 176.88 54834.45 88888.00 2013-06-10 16:16:56.125 161 12598.98 176.85 54834.45 88888.00 2013-06-10 16:16:56.250 161 12599.00 176.88 54834.47 88888.00 2013-06-10 16:16:56.375 161 12599.00 176.90 54834.50 88888.00 2013-06-10 16:16:56.500 161 12599.05 176.95 54834.53 88888.00 2013-06-10 16:16:56.625 161 12599.10 176.95 54834.45 88888.00 2013-06-10 16:16:56.750 161 12599.10 176.88 54834.45 88888.00 2013-06-10 16:16:56.875 161 12599.12 176.88 54834.50 88888.00 2013-06-10 16:16:57.000 161 12599.10 176.90 54834.47 88888.00 2013-06-10 16:16:57.125 161 12599.08 176.90 54834.47 88888.00 2013-06-10 16:16:57.250 161 12599.02 176.85 54834.43 88888.00 2013-06-10 16:16:57.375 161 12599.00 176.88 54834.40 88888.00 2013-06-10 16:16:57.500 161 12599.08 176.95 54834.45 88888.00 2013-06-10 16:16:57.625 161 12599.17 176.97 54834.50 88888.00 2013-06-10 16:16:57.750 161 12599.20 176.95 54834.47 88888.00 2013-06-10 16:16:57.875 161 12599.27 176.93 54834.45 88888.00 2013-06-10 16:16:58.000 161 12599.27 176.93 54834.45 88888.00 2013-06-10 16:16:58.125 161 12599.23 176.95 54834.45 88888.00 2013-06-10 16:16:58.250 161 12599.15 176.90 54834.45 88888.00 2013-06-10 16:16:58.375 161 12599.20 176.93 54834.47 88888.00 2013-06-10 16:16:58.500 161 12599.25 176.90 54834.45 88888.00 2013-06-10 16:16:58.625 161 12599.30 176.88 54834.43 88888.00 2013-06-10 16:16:58.750 161 12599.33 176.90 54834.43 88888.00 2013-06-10 16:16:58.875 161 12599.25 176.93 54834.45 88888.00 2013-06-10 16:16:59.000 161 12599.25 176.95 54834.45 88888.00 2013-06-10 16:16:59.125 161 12599.33 176.93 54834.47 88888.00 2013-06-10 16:16:59.250 161 12599.33 176.88 54834.43 88888.00 2013-06-10 16:16:59.375 161 12599.25 176.82 54834.40 88888.00 2013-06-10 16:16:59.500 161 12599.25 176.82 54834.40 88888.00 2013-06-10 16:16:59.625 161 12599.27 176.95 54834.45 88888.00 2013-06-10 16:16:59.750 161 12599.25 176.90 54834.43 88888.00 2013-06-10 16:16:59.875 161 12599.23 176.85 54834.40 88888.00 2013-06-10 16:17:00.000 161 12599.25 176.85 54834.38 88888.00 2013-06-10 16:17:00.125 161 12599.25 176.90 54834.40 88888.00 2013-06-10 16:17:00.250 161 12599.17 176.93 54834.43 88888.00 2013-06-10 16:17:00.375 161 12599.23 176.90 54834.40 88888.00 2013-06-10 16:17:00.500 161 12599.38 176.95 54834.45 88888.00 2013-06-10 16:17:00.625 161 12599.42 176.88 54834.40 88888.00 2013-06-10 16:17:00.750 161 12599.40 176.82 54834.38 88888.00 2013-06-10 16:17:00.875 161 12599.40 176.82 54834.40 88888.00 2013-06-10 16:17:01.000 161 12599.45 176.85 54834.40 88888.00 2013-06-10 16:17:01.125 161 12599.50 176.93 54834.43 88888.00 2013-06-10 16:17:01.250 161 12599.50 176.93 54834.45 88888.00 2013-06-10 16:17:01.375 161 12599.50 176.90 54834.43 88888.00 2013-06-10 16:17:01.500 161 12599.50 176.90 54834.43 88888.00 2013-06-10 16:17:01.625 161 12599.55 176.90 54834.43 88888.00 2013-06-10 16:17:01.750 161 12599.60 176.93 54834.43 88888.00 2013-06-10 16:17:01.875 161 12599.60 176.90 54834.43 88888.00 2013-06-10 16:17:02.000 161 12599.58 176.90 54834.43 88888.00 2013-06-10 16:17:02.125 161 12599.58 176.93 54834.43 88888.00 2013-06-10 16:17:02.250 161 12599.50 176.85 54834.40 88888.00 2013-06-10 16:17:02.375 161 12599.55 176.88 54834.40 88888.00 2013-06-10 16:17:02.500 161 12599.62 176.85 54834.40 88888.00 2013-06-10 16:17:02.625 161 12599.65 176.82 54834.40 88888.00 2013-06-10 16:17:02.750 161 12599.58 176.82 54834.40 88888.00 2013-06-10 16:17:02.875 161 12599.58 176.88 54834.40 88888.00 2013-06-10 16:17:03.000 161 12599.60 176.90 54834.43 88888.00 2013-06-10 16:17:03.125 161 12599.55 176.88 54834.40 88888.00 2013-06-10 16:17:03.250 161 12599.55 176.82 54834.43 88888.00 2013-06-10 16:17:03.375 161 12599.62 176.85 54834.40 88888.00 2013-06-10 16:17:03.500 161 12599.62 176.82 54834.40 88888.00 2013-06-10 16:17:03.625 161 12599.60 176.85 54834.40 88888.00 2013-06-10 16:17:03.750 161 12599.60 176.88 54834.43 88888.00 2013-06-10 16:17:03.875 161 12599.58 176.85 54834.43 88888.00 2013-06-10 16:17:04.000 161 12599.58 176.85 54834.40 88888.00 2013-06-10 16:17:04.125 161 12599.60 176.82 54834.43 88888.00 2013-06-10 16:17:04.250 161 12599.58 176.82 54834.43 88888.00 2013-06-10 16:17:04.375 161 12599.50 176.80 54834.40 88888.00 2013-06-10 16:17:04.500 161 12599.55 176.80 54834.43 88888.00 2013-06-10 16:17:04.625 161 12599.58 176.82 54834.43 88888.00 2013-06-10 16:17:04.750 161 12599.67 176.85 54834.45 88888.00 2013-06-10 16:17:04.875 161 12599.65 176.85 54834.47 88888.00 2013-06-10 16:17:05.000 161 12599.58 176.85 54834.45 88888.00 2013-06-10 16:17:05.125 161 12599.52 176.82 54834.45 88888.00 2013-06-10 16:17:05.250 161 12599.58 176.80 54834.38 88888.00 2013-06-10 16:17:05.375 161 12599.70 176.78 54834.38 88888.00 2013-06-10 16:17:05.500 161 12599.70 176.80 54834.40 88888.00 2013-06-10 16:17:05.625 161 12599.67 176.78 54834.43 88888.00 2013-06-10 16:17:05.750 161 12599.73 176.75 54834.45 88888.00 2013-06-10 16:17:05.875 161 12599.75 176.75 54834.43 88888.00 2013-06-10 16:17:06.000 161 12599.77 176.75 54834.40 88888.00 2013-06-10 16:17:06.125 161 12599.77 176.72 54834.43 88888.00 2013-06-10 16:17:06.250 161 12599.77 176.72 54834.45 88888.00 2013-06-10 16:17:06.375 161 12599.88 176.78 54834.47 88888.00 2013-06-10 16:17:06.500 161 12599.80 176.78 54834.47 88888.00 2013-06-10 16:17:06.625 161 12599.73 176.78 54834.45 88888.00 2013-06-10 16:17:06.750 161 12599.65 176.72 54834.45 88888.00 2013-06-10 16:17:06.875 161 12599.70 176.72 54834.45 88888.00 2013-06-10 16:17:07.000 161 12599.67 176.68 54834.43 88888.00 2013-06-10 16:17:07.125 161 12599.73 176.70 54834.43 88888.00 2013-06-10 16:17:07.250 161 12599.77 176.65 54834.43 88888.00 2013-06-10 16:17:07.375 161 12599.83 176.68 54834.45 88888.00 2013-06-10 16:17:07.500 161 12599.83 176.65 54834.45 88888.00 2013-06-10 16:17:07.625 161 12599.80 176.65 54834.43 88888.00 2013-06-10 16:17:07.750 161 12599.77 176.65 54834.38 88888.00 2013-06-10 16:17:07.875 161 12599.80 176.65 54834.43 88888.00 2013-06-10 16:17:08.000 161 12599.85 176.65 54834.43 88888.00 2013-06-10 16:17:08.125 161 12599.80 176.57 54834.43 88888.00 2013-06-10 16:17:08.250 161 12599.80 176.57 54834.45 88888.00 2013-06-10 16:17:08.375 161 12599.85 176.57 54834.43 88888.00 2013-06-10 16:17:08.500 161 12599.88 176.55 54834.43 88888.00 2013-06-10 16:17:08.625 161 12599.88 176.53 54834.43 88888.00 2013-06-10 16:17:08.750 161 12599.95 176.57 54834.45 88888.00 2013-06-10 16:17:08.875 161 12599.88 176.57 54834.43 88888.00 2013-06-10 16:17:09.000 161 12599.77 176.50 54834.38 88888.00 2013-06-10 16:17:09.125 161 12599.77 176.47 54834.40 88888.00 2013-06-10 16:17:09.250 161 12599.88 176.43 54834.43 88888.00 2013-06-10 16:17:09.375 161 12599.90 176.43 54834.40 88888.00 2013-06-10 16:17:09.500 161 12599.88 176.43 54834.40 88888.00 2013-06-10 16:17:09.625 161 12599.90 176.40 54834.40 88888.00 2013-06-10 16:17:09.750 161 12599.90 176.40 54834.40 88888.00 2013-06-10 16:17:09.875 161 12599.90 176.43 54834.43 88888.00 2013-06-10 16:17:10.000 161 12599.88 176.45 54834.43 88888.00 2013-06-10 16:17:10.125 161 12599.88 176.38 54834.40 88888.00 2013-06-10 16:17:10.250 161 12599.90 176.38 54834.40 88888.00 2013-06-10 16:17:10.375 161 12599.90 176.35 54834.43 88888.00 2013-06-10 16:17:10.500 161 12599.90 176.30 54834.43 88888.00 2013-06-10 16:17:10.625 161 12599.92 176.30 54834.43 88888.00 2013-06-10 16:17:10.750 161 12599.95 176.32 54834.40 88888.00 2013-06-10 16:17:10.875 161 12600.00 176.25 54834.40 88888.00 2013-06-10 16:17:11.000 161 12600.02 176.25 54834.40 88888.00 2013-06-10 16:17:11.125 161 12600.05 176.22 54834.45 88888.00 2013-06-10 16:17:11.250 161 12600.08 176.20 54834.45 88888.00 2013-06-10 16:17:11.375 161 12600.02 176.20 54834.43 88888.00 2013-06-10 16:17:11.500 161 12600.05 176.20 54834.45 88888.00 2013-06-10 16:17:11.625 161 12600.10 176.20 54834.45 88888.00 2013-06-10 16:17:11.750 161 12600.10 176.15 54834.43 88888.00 2013-06-10 16:17:11.875 161 12600.10 176.12 54834.45 88888.00 2013-06-10 16:17:12.000 161 12600.12 176.15 54834.45 88888.00 2013-06-10 16:17:12.125 161 12600.12 176.10 54834.45 88888.00 2013-06-10 16:17:12.250 161 12600.10 176.07 54834.43 88888.00 2013-06-10 16:17:12.375 161 12600.17 176.07 54834.43 88888.00 2013-06-10 16:17:12.500 161 12600.33 176.10 54834.43 88888.00 2013-06-10 16:17:12.625 161 12600.38 176.05 54834.43 88888.00 2013-06-10 16:17:12.750 161 12600.35 176.03 54834.43 88888.00 2013-06-10 16:17:12.875 161 12600.35 175.97 54834.43 88888.00 2013-06-10 16:17:13.000 161 12600.35 175.93 54834.40 88888.00 2013-06-10 16:17:13.125 161 12600.35 175.97 54834.43 88888.00 2013-06-10 16:17:13.250 161 12600.35 175.95 54834.47 88888.00 2013-06-10 16:17:13.375 161 12600.33 175.95 54834.45 88888.00 2013-06-10 16:17:13.500 161 12600.25 175.90 54834.40 88888.00 2013-06-10 16:17:13.625 161 12600.27 175.85 54834.40 88888.00 2013-06-10 16:17:13.750 161 12600.33 175.82 54834.40 88888.00 2013-06-10 16:17:13.875 161 12600.38 175.82 54834.38 88888.00 2013-06-10 16:17:14.000 161 12600.38 175.80 54834.40 88888.00 2013-06-10 16:17:14.125 161 12600.40 175.80 54834.38 88888.00 2013-06-10 16:17:14.250 161 12600.38 175.78 54834.40 88888.00 2013-06-10 16:17:14.375 161 12600.38 175.80 54834.45 88888.00 2013-06-10 16:17:14.500 161 12600.42 175.78 54834.47 88888.00 2013-06-10 16:17:14.625 161 12600.48 175.72 54834.43 88888.00 2013-06-10 16:17:14.750 161 12600.52 175.70 54834.45 88888.00 2013-06-10 16:17:14.875 161 12600.48 175.68 54834.45 88888.00 2013-06-10 16:17:15.000 161 12600.50 175.70 54834.40 88888.00 2013-06-10 16:17:15.125 161 12600.50 175.68 54834.38 88888.00 2013-06-10 16:17:15.250 161 12600.48 175.62 54834.43 88888.00 2013-06-10 16:17:15.375 161 12600.52 175.60 54834.40 88888.00 2013-06-10 16:17:15.500 161 12600.65 175.57 54834.40 88888.00 2013-06-10 16:17:15.625 161 12600.70 175.60 54834.43 88888.00 2013-06-10 16:17:15.750 161 12600.67 175.57 54834.45 88888.00 2013-06-10 16:17:15.875 161 12600.67 175.55 54834.43 88888.00 2013-06-10 16:17:16.000 161 12600.73 175.55 54834.45 88888.00 2013-06-10 16:17:16.125 161 12600.75 175.53 54834.45 88888.00 2013-06-10 16:17:16.250 161 12600.67 175.45 54834.43 88888.00 2013-06-10 16:17:16.375 161 12600.67 175.43 54834.43 88888.00 2013-06-10 16:17:16.500 161 12600.73 175.40 54834.43 88888.00 2013-06-10 16:17:16.625 161 12600.75 175.45 54834.43 88888.00 2013-06-10 16:17:16.750 161 12600.73 175.43 54834.45 88888.00 2013-06-10 16:17:16.875 161 12600.67 175.38 54834.43 88888.00 2013-06-10 16:17:17.000 161 12600.70 175.38 54834.45 88888.00 2013-06-10 16:17:17.125 161 12600.67 175.38 54834.50 88888.00 2013-06-10 16:17:17.250 161 12600.70 175.30 54834.50 88888.00 2013-06-10 16:17:17.375 161 12600.73 175.28 54834.50 88888.00 2013-06-10 16:17:17.500 161 12600.75 175.28 54834.47 88888.00 2013-06-10 16:17:17.625 161 12600.73 175.22 54834.47 88888.00 2013-06-10 16:17:17.750 161 12600.75 175.22 54834.47 88888.00 2013-06-10 16:17:17.875 161 12600.83 175.22 54834.47 88888.00 2013-06-10 16:17:18.000 161 12600.85 175.22 54834.47 88888.00 2013-06-10 16:17:18.125 161 12600.85 175.22 54834.47 88888.00 2013-06-10 16:17:18.250 161 12600.83 175.20 54834.53 88888.00 2013-06-10 16:17:18.375 161 12600.80 175.18 54834.45 88888.00 2013-06-10 16:17:18.500 161 12600.77 175.15 54834.47 88888.00 2013-06-10 16:17:18.625 161 12600.80 175.12 54834.45 88888.00 2013-06-10 16:17:18.750 161 12600.80 175.10 54834.47 88888.00 2013-06-10 16:17:18.875 161 12600.75 175.10 54834.47 88888.00 2013-06-10 16:17:19.000 161 12600.80 175.07 54834.45 88888.00 2013-06-10 16:17:19.125 161 12600.85 175.07 54834.47 88888.00 2013-06-10 16:17:19.250 161 12600.88 175.05 54834.47 88888.00 2013-06-10 16:17:19.375 161 12600.92 175.07 54834.50 88888.00 2013-06-10 16:17:19.500 161 12600.95 175.03 54834.50 88888.00 2013-06-10 16:17:19.625 161 12600.92 174.95 54834.45 88888.00 2013-06-10 16:17:19.750 161 12600.90 174.95 54834.50 88888.00 2013-06-10 16:17:19.875 161 12600.88 174.97 54834.50 88888.00 2013-06-10 16:17:20.000 161 12600.88 174.90 54834.45 88888.00 2013-06-10 16:17:20.125 161 12600.85 174.80 54834.45 88888.00 2013-06-10 16:17:20.250 161 12600.88 174.80 54834.47 88888.00 2013-06-10 16:17:20.375 161 12600.98 174.85 54834.53 88888.00 2013-06-10 16:17:20.500 161 12600.95 174.88 54834.50 88888.00 2013-06-10 16:17:20.625 161 12600.90 174.85 54834.53 88888.00 2013-06-10 16:17:20.750 161 12600.90 174.80 54834.50 88888.00 2013-06-10 16:17:20.875 161 12600.90 174.78 54834.47 88888.00 2013-06-10 16:17:21.000 161 12600.90 174.80 54834.53 88888.00 2013-06-10 16:17:21.125 161 12600.92 174.78 54834.47 88888.00 2013-06-10 16:17:21.250 161 12600.92 174.70 54834.50 88888.00 2013-06-10 16:17:21.375 161 12600.92 174.70 54834.47 88888.00 2013-06-10 16:17:21.500 161 12600.90 174.72 54834.50 88888.00 2013-06-10 16:17:21.625 161 12600.95 174.65 54834.50 88888.00 2013-06-10 16:17:21.750 161 12600.95 174.65 54834.53 88888.00 2013-06-10 16:17:21.875 161 12601.00 174.68 54834.53 88888.00 2013-06-10 16:17:22.000 161 12600.98 174.62 54834.50 88888.00 2013-06-10 16:17:22.125 161 12600.98 174.60 54834.57 88888.00 2013-06-10 16:17:22.250 161 12600.88 174.57 54834.55 88888.00 2013-06-10 16:17:22.375 161 12600.90 174.60 54834.55 88888.00 2013-06-10 16:17:22.500 161 12600.90 174.55 54834.57 88888.00 2013-06-10 16:17:22.625 161 12600.90 174.50 54834.55 88888.00 2013-06-10 16:17:22.750 161 12600.92 174.50 54834.53 88888.00 2013-06-10 16:17:22.875 161 12600.92 174.45 54834.55 88888.00 2013-06-10 16:17:23.000 161 12600.95 174.40 54834.53 88888.00 2013-06-10 16:17:23.125 161 12600.98 174.38 54834.55 88888.00 2013-06-10 16:17:23.250 161 12600.98 174.40 54834.55 88888.00 2013-06-10 16:17:23.375 161 12600.95 174.40 54834.55 88888.00 2013-06-10 16:17:23.500 161 12600.90 174.35 54834.55 88888.00 2013-06-10 16:17:23.625 161 12600.95 174.32 54834.55 88888.00 2013-06-10 16:17:23.750 161 12601.02 174.32 54834.55 88888.00 2013-06-10 16:17:23.875 161 12600.98 174.32 54834.57 88888.00 2013-06-10 16:17:24.000 161 12600.95 174.35 54834.60 88888.00 2013-06-10 16:17:24.125 161 12600.98 174.35 54834.62 88888.00 2013-06-10 16:17:24.250 161 12601.02 174.28 54834.62 88888.00 2013-06-10 16:17:24.375 161 12600.98 174.22 54834.62 88888.00 2013-06-10 16:17:24.500 161 12600.95 174.28 54834.65 88888.00 2013-06-10 16:17:24.625 161 12600.98 174.28 54834.65 88888.00 2013-06-10 16:17:24.750 161 12601.00 174.22 54834.65 88888.00 2013-06-10 16:17:24.875 161 12601.00 174.22 54834.68 88888.00 2013-06-10 16:17:25.000 161 12601.00 174.18 54834.65 88888.00 2013-06-10 16:17:25.125 161 12601.00 174.20 54834.70 88888.00 2013-06-10 16:17:25.250 161 12601.02 174.18 54834.72 88888.00 2013-06-10 16:17:25.375 161 12601.00 174.15 54834.70 88888.00 2013-06-10 16:17:25.500 161 12601.08 174.18 54834.68 88888.00 2013-06-10 16:17:25.625 161 12601.10 174.12 54834.62 88888.00 2013-06-10 16:17:25.750 161 12601.05 174.05 54834.60 88888.00 2013-06-10 16:17:25.875 161 12601.08 174.05 54834.68 88888.00 2013-06-10 16:17:26.000 161 12601.12 174.05 54834.68 88888.00 2013-06-10 16:17:26.125 161 12601.15 174.05 54834.70 88888.00 2013-06-10 16:17:26.250 161 12601.08 174.05 54834.75 88888.00 2013-06-10 16:17:26.375 161 12601.08 174.07 54834.72 88888.00 2013-06-10 16:17:26.500 161 12601.08 174.05 54834.72 88888.00 2013-06-10 16:17:26.625 161 12601.10 174.03 54834.70 88888.00 2013-06-10 16:17:26.750 161 12601.05 173.97 54834.72 88888.00 2013-06-10 16:17:26.875 161 12600.95 173.93 54834.70 88888.00 2013-06-10 16:17:27.000 161 12600.90 173.95 54834.70 88888.00 2013-06-10 16:17:27.125 161 12600.92 173.95 54834.72 88888.00 2013-06-10 16:17:27.250 161 12600.92 173.93 54834.78 88888.00 2013-06-10 16:17:27.375 161 12600.95 173.95 54834.78 88888.00 2013-06-10 16:17:27.500 161 12600.98 173.90 54834.72 88888.00 2013-06-10 16:17:27.625 161 12600.98 173.82 54834.72 88888.00 2013-06-10 16:17:27.750 161 12601.00 173.88 54834.75 88888.00 2013-06-10 16:17:27.875 161 12601.00 173.90 54834.78 88888.00 2013-06-10 16:17:28.000 161 12600.92 173.82 54834.75 88888.00 2013-06-10 16:17:28.125 161 12600.92 173.88 54834.78 88888.00 2013-06-10 16:17:28.250 161 12600.92 173.82 54834.75 88888.00 2013-06-10 16:17:28.375 161 12600.95 173.78 54834.75 88888.00 2013-06-10 16:17:28.500 161 12600.95 173.75 54834.72 88888.00 2013-06-10 16:17:28.625 161 12600.90 173.78 54834.80 88888.00 2013-06-10 16:17:28.750 161 12600.95 173.78 54834.80 88888.00 2013-06-10 16:17:28.875 161 12600.95 173.72 54834.75 88888.00 2013-06-10 16:17:29.000 161 12600.92 173.70 54834.75 88888.00 2013-06-10 16:17:29.125 161 12600.90 173.70 54834.78 88888.00 2013-06-10 16:17:29.250 161 12600.90 173.70 54834.78 88888.00 2013-06-10 16:17:29.375 161 12600.92 173.68 54834.78 88888.00 2013-06-10 16:17:29.500 161 12600.92 173.70 54834.78 88888.00 2013-06-10 16:17:29.625 161 12600.92 173.65 54834.78 88888.00 2013-06-10 16:17:29.750 161 12601.00 173.68 54834.80 88888.00 2013-06-10 16:17:29.875 161 12601.02 173.65 54834.80 88888.00 2013-06-10 16:17:30.000 161 12600.95 173.60 54834.78 88888.00 2013-06-10 16:17:30.125 161 12600.85 173.62 54834.78 88888.00 2013-06-10 16:17:30.250 161 12600.85 173.65 54834.80 88888.00 2013-06-10 16:17:30.375 161 12600.88 173.65 54834.80 88888.00 2013-06-10 16:17:30.500 161 12600.83 173.62 54834.82 88888.00 2013-06-10 16:17:30.625 161 12600.77 173.60 54834.80 88888.00 2013-06-10 16:17:30.750 161 12600.73 173.57 54834.80 88888.00 2013-06-10 16:17:30.875 161 12600.80 173.55 54834.80 88888.00 2013-06-10 16:17:31.000 161 12600.80 173.55 54834.85 88888.00 2013-06-10 16:17:31.125 161 12600.80 173.57 54834.85 88888.00 2013-06-10 16:17:31.250 161 12600.77 173.55 54834.93 88888.00 2013-06-10 16:17:31.375 161 12600.83 173.57 54834.93 88888.00 2013-06-10 16:17:31.500 161 12600.83 173.55 54834.85 88888.00 2013-06-10 16:17:31.625 161 12600.80 173.55 54834.85 88888.00 2013-06-10 16:17:31.750 161 12600.77 173.55 54834.88 88888.00 2013-06-10 16:17:31.875 161 12600.80 173.53 54834.85 88888.00 2013-06-10 16:17:32.000 161 12600.83 173.53 54834.82 88888.00 2013-06-10 16:17:32.125 161 12600.77 173.53 54834.82 88888.00 2013-06-10 16:17:32.250 161 12600.80 173.55 54834.88 88888.00 2013-06-10 16:17:32.375 161 12600.90 173.60 54834.90 88888.00 2013-06-10 16:17:32.500 161 12600.85 173.55 54834.90 88888.00 2013-06-10 16:17:32.625 161 12600.80 173.50 54834.85 88888.00 2013-06-10 16:17:32.750 161 12600.73 173.47 54834.85 88888.00 2013-06-10 16:17:32.875 161 12600.73 173.50 54834.85 88888.00 2013-06-10 16:17:33.000 161 12600.75 173.53 54834.82 88888.00 2013-06-10 16:17:33.125 161 12600.80 173.55 54834.88 88888.00 2013-06-10 16:17:33.250 161 12600.80 173.55 54834.90 88888.00 2013-06-10 16:17:33.375 161 12600.77 173.53 54834.85 88888.00 2013-06-10 16:17:33.500 161 12600.75 173.55 54834.90 88888.00 2013-06-10 16:17:33.625 161 12600.77 173.55 54834.90 88888.00 2013-06-10 16:17:33.750 161 12600.73 173.55 54834.93 88888.00 2013-06-10 16:17:33.875 161 12600.73 173.53 54834.90 88888.00 2013-06-10 16:17:34.000 161 12600.75 173.57 54834.93 88888.00 2013-06-10 16:17:34.125 161 12600.75 173.60 54834.97 88888.00 2013-06-10 16:17:34.250 161 12600.77 173.57 54835.00 88888.00 2013-06-10 16:17:34.375 161 12600.90 173.60 54835.00 88888.00 2013-06-10 16:17:34.500 161 12600.85 173.62 54835.00 88888.00 2013-06-10 16:17:34.625 161 12600.83 173.62 54835.05 88888.00 2013-06-10 16:17:34.750 161 12600.80 173.62 54835.05 88888.00 2013-06-10 16:17:34.875 161 12600.77 173.57 54834.97 88888.00 2013-06-10 16:17:35.000 161 12600.80 173.60 54835.00 88888.00 2013-06-10 16:17:35.125 161 12600.83 173.68 54835.03 88888.00 2013-06-10 16:17:35.250 161 12600.77 173.62 54834.97 88888.00 2013-06-10 16:17:35.375 161 12600.75 173.57 54834.97 88888.00 2013-06-10 16:17:35.500 161 12600.80 173.60 54834.97 88888.00 2013-06-10 16:17:35.625 161 12600.77 173.65 54835.03 88888.00 2013-06-10 16:17:35.750 161 12600.75 173.68 54835.00 88888.00 2013-06-10 16:17:35.875 161 12600.70 173.62 54835.00 88888.00 2013-06-10 16:17:36.000 161 12600.62 173.62 54834.95 88888.00 2013-06-10 16:17:36.125 161 12600.67 173.68 54835.00 88888.00 2013-06-10 16:17:36.250 161 12600.70 173.68 54835.03 88888.00 2013-06-10 16:17:36.375 161 12600.70 173.68 54835.03 88888.00 2013-06-10 16:17:36.500 161 12600.70 173.65 54835.00 88888.00 2013-06-10 16:17:36.625 161 12600.73 173.70 54835.03 88888.00 2013-06-10 16:17:36.750 161 12600.70 173.70 54834.97 88888.00 2013-06-10 16:17:36.875 161 12600.75 173.78 54835.05 88888.00 2013-06-10 16:17:37.000 161 12600.75 173.75 54835.03 88888.00 2013-06-10 16:17:37.125 161 12600.73 173.72 54835.03 88888.00 2013-06-10 16:17:37.250 161 12600.67 173.68 54834.97 88888.00 2013-06-10 16:17:37.375 161 12600.73 173.70 54834.95 88888.00 2013-06-10 16:17:37.500 161 12600.70 173.78 54835.05 88888.00 2013-06-10 16:17:37.625 161 12600.73 173.80 54835.07 88888.00 2013-06-10 16:17:37.750 161 12600.77 173.82 54835.05 88888.00 2013-06-10 16:17:37.875 161 12600.80 173.82 54835.03 88888.00 2013-06-10 16:17:38.000 161 12600.73 173.80 54835.03 88888.00 2013-06-10 16:17:38.125 161 12600.62 173.80 54835.03 88888.00 2013-06-10 16:17:38.250 161 12600.62 173.82 54835.05 88888.00 2013-06-10 16:17:38.375 161 12600.75 173.85 54835.05 88888.00 2013-06-10 16:17:38.500 161 12600.75 173.82 54835.03 88888.00 2013-06-10 16:17:38.625 161 12600.67 173.85 54835.05 88888.00 2013-06-10 16:17:38.750 161 12600.58 173.85 54835.07 88888.00 2013-06-10 16:17:38.875 161 12600.60 173.90 54835.10 88888.00 2013-06-10 16:17:39.000 161 12600.60 173.93 54835.10 88888.00 2013-06-10 16:17:39.125 161 12600.60 173.95 54835.12 88888.00 2013-06-10 16:17:39.250 161 12600.58 173.93 54835.10 88888.00 2013-06-10 16:17:39.375 161 12600.60 173.97 54835.15 88888.00 2013-06-10 16:17:39.500 161 12600.50 173.93 54835.07 88888.00 2013-06-10 16:17:39.625 161 12600.40 173.93 54835.07 88888.00 2013-06-10 16:17:39.750 161 12600.45 173.97 54835.10 88888.00 2013-06-10 16:17:39.875 161 12600.48 174.03 54835.12 88888.00 2013-06-10 16:17:40.000 161 12600.48 174.00 54835.15 88888.00 2013-06-10 16:17:40.125 161 12600.45 174.00 54835.15 88888.00 2013-06-10 16:17:40.250 161 12600.48 173.97 54835.15 88888.00 2013-06-10 16:17:40.375 161 12600.48 173.95 54835.07 88888.00 2013-06-10 16:17:40.500 161 12600.38 173.97 54835.15 88888.00 2013-06-10 16:17:40.625 161 12600.42 174.00 54835.15 88888.00 2013-06-10 16:17:40.750 161 12600.45 174.00 54835.12 88888.00 2013-06-10 16:17:40.875 161 12600.45 174.00 54835.15 88888.00 2013-06-10 16:17:41.000 161 12600.42 174.00 54835.15 88888.00 2013-06-10 16:17:41.125 161 12600.38 174.03 54835.18 88888.00 2013-06-10 16:17:41.250 161 12600.38 174.05 54835.20 88888.00 2013-06-10 16:17:41.375 161 12600.42 174.05 54835.18 88888.00 2013-06-10 16:17:41.500 161 12600.42 174.07 54835.18 88888.00 2013-06-10 16:17:41.625 161 12600.40 174.05 54835.15 88888.00 2013-06-10 16:17:41.750 161 12600.33 174.05 54835.15 88888.00 2013-06-10 16:17:41.875 161 12600.35 174.10 54835.20 88888.00 2013-06-10 16:17:42.000 161 12600.33 174.07 54835.18 88888.00 2013-06-10 16:17:42.125 161 12600.27 174.05 54835.18 88888.00 2013-06-10 16:17:42.250 161 12600.30 174.07 54835.20 88888.00 2013-06-10 16:17:42.375 161 12600.33 174.12 54835.20 88888.00 2013-06-10 16:17:42.500 161 12600.20 174.10 54835.18 88888.00 2013-06-10 16:17:42.625 161 12600.20 174.10 54835.15 88888.00 2013-06-10 16:17:42.750 161 12600.23 174.07 54835.18 88888.00 2013-06-10 16:17:42.875 161 12600.25 174.10 54835.18 88888.00 2013-06-10 16:17:43.000 161 12600.20 174.10 54835.18 88888.00 2013-06-10 16:17:43.125 161 12600.20 174.10 54835.20 88888.00 2013-06-10 16:17:43.250 161 12600.12 174.12 54835.20 88888.00 2013-06-10 16:17:43.375 161 12600.20 174.12 54835.22 88888.00 2013-06-10 16:17:43.500 161 12600.27 174.18 54835.22 88888.00 2013-06-10 16:17:43.625 161 12600.27 174.18 54835.22 88888.00 2013-06-10 16:17:43.750 161 12600.30 174.15 54835.25 88888.00 2013-06-10 16:17:43.875 161 12600.27 174.10 54835.22 88888.00 2013-06-10 16:17:44.000 161 12600.20 174.15 54835.22 88888.00 2013-06-10 16:17:44.125 161 12600.12 174.15 54835.22 88888.00 2013-06-10 16:17:44.250 161 12600.10 174.12 54835.20 88888.00 2013-06-10 16:17:44.375 161 12600.10 174.10 54835.20 88888.00 2013-06-10 16:17:44.500 161 12600.08 174.05 54835.20 88888.00 2013-06-10 16:17:44.625 161 12600.10 174.05 54835.18 88888.00 2013-06-10 16:17:44.750 161 12600.08 174.12 54835.20 88888.00 2013-06-10 16:17:44.875 161 12600.08 174.12 54835.20 88888.00 2013-06-10 16:17:45.000 161 12600.02 174.05 54835.18 88888.00 2013-06-10 16:17:45.125 161 12600.02 174.05 54835.22 88888.00 2013-06-10 16:17:45.250 161 12600.00 174.07 54835.25 88888.00 2013-06-10 16:17:45.375 161 12600.05 174.10 54835.28 88888.00 2013-06-10 16:17:45.500 161 12600.08 174.07 54835.25 88888.00 2013-06-10 16:17:45.625 161 12600.08 174.07 54835.25 88888.00 2013-06-10 16:17:45.750 161 12600.05 174.05 54835.25 88888.00 2013-06-10 16:17:45.875 161 12600.00 174.03 54835.28 88888.00 2013-06-10 16:17:46.000 161 12600.00 174.05 54835.28 88888.00 2013-06-10 16:17:46.125 161 12600.00 174.10 54835.30 88888.00 2013-06-10 16:17:46.250 161 12599.98 174.05 54835.30 88888.00 2013-06-10 16:17:46.375 161 12599.98 174.05 54835.28 88888.00 2013-06-10 16:17:46.500 161 12599.95 174.03 54835.28 88888.00 2013-06-10 16:17:46.625 161 12599.98 174.03 54835.28 88888.00 2013-06-10 16:17:46.750 161 12600.02 174.03 54835.28 88888.00 2013-06-10 16:17:46.875 161 12600.00 174.00 54835.28 88888.00 2013-06-10 16:17:47.000 161 12599.95 173.97 54835.25 88888.00 2013-06-10 16:17:47.125 161 12599.90 173.90 54835.25 88888.00 2013-06-10 16:17:47.250 161 12599.90 173.90 54835.25 88888.00 2013-06-10 16:17:47.375 161 12599.90 173.93 54835.25 88888.00 2013-06-10 16:17:47.500 161 12599.92 173.97 54835.30 88888.00 2013-06-10 16:17:47.625 161 12599.90 173.97 54835.30 88888.00 2013-06-10 16:17:47.750 161 12599.83 173.95 54835.30 88888.00 2013-06-10 16:17:47.875 161 12599.83 173.93 54835.32 88888.00 2013-06-10 16:17:48.000 161 12599.80 173.95 54835.35 88888.00 2013-06-10 16:17:48.125 161 12599.83 173.97 54835.38 88888.00 2013-06-10 16:17:48.250 161 12599.88 173.95 54835.35 88888.00 2013-06-10 16:17:48.375 161 12599.85 173.85 54835.30 88888.00 2013-06-10 16:17:48.500 161 12599.83 173.88 54835.30 88888.00 2013-06-10 16:17:48.625 161 12599.75 173.88 54835.30 88888.00 2013-06-10 16:17:48.750 161 12599.80 173.93 54835.30 88888.00 2013-06-10 16:17:48.875 161 12599.83 173.93 54835.38 88888.00 2013-06-10 16:17:49.000 161 12599.77 173.82 54835.35 88888.00 2013-06-10 16:17:49.125 161 12599.73 173.82 54835.35 88888.00 2013-06-10 16:17:49.250 161 12599.73 173.85 54835.43 88888.00 2013-06-10 16:17:49.375 161 12599.80 173.90 54835.40 88888.00 2013-06-10 16:17:49.500 161 12599.75 173.80 54835.30 88888.00 2013-06-10 16:17:49.625 161 12599.77 173.75 54835.30 88888.00 2013-06-10 16:17:49.750 161 12599.80 173.78 54835.28 88888.00 2013-06-10 16:17:49.875 161 12599.77 173.68 54835.30 88888.00 2013-06-10 16:17:50.000 161 12599.73 173.72 54835.35 88888.00 2013-06-10 16:17:50.125 161 12599.80 173.75 54835.38 88888.00 2013-06-10 16:17:50.250 161 12599.80 173.72 54835.38 88888.00 2013-06-10 16:17:50.375 161 12599.77 173.72 54835.38 88888.00 2013-06-10 16:17:50.500 161 12599.75 173.70 54835.35 88888.00 2013-06-10 16:17:50.625 161 12599.77 173.68 54835.30 88888.00 2013-06-10 16:17:50.750 161 12599.75 173.70 54835.28 88888.00 2013-06-10 16:17:50.875 161 12599.73 173.68 54835.32 88888.00 2013-06-10 16:17:51.000 161 12599.73 173.65 54835.30 88888.00 2013-06-10 16:17:51.125 161 12599.77 173.65 54835.30 88888.00 2013-06-10 16:17:51.250 161 12599.77 173.68 54835.30 88888.00 2013-06-10 16:17:51.375 161 12599.75 173.65 54835.30 88888.00 2013-06-10 16:17:51.500 161 12599.70 173.62 54835.35 88888.00 2013-06-10 16:17:51.625 161 12599.73 173.62 54835.32 88888.00 2013-06-10 16:17:51.750 161 12599.73 173.65 54835.35 88888.00 2013-06-10 16:17:51.875 161 12599.77 173.68 54835.35 88888.00 2013-06-10 16:17:52.000 161 12599.77 173.57 54835.35 88888.00 2013-06-10 16:17:52.125 161 12599.77 173.55 54835.35 88888.00 2013-06-10 16:17:52.250 161 12599.80 173.53 54835.35 88888.00 2013-06-10 16:17:52.375 161 12599.83 173.53 54835.32 88888.00 2013-06-10 16:17:52.500 161 12599.85 173.55 54835.35 88888.00 2013-06-10 16:17:52.625 161 12599.85 173.57 54835.38 88888.00 2013-06-10 16:17:52.750 161 12599.77 173.57 54835.35 88888.00 2013-06-10 16:17:52.875 161 12599.67 173.53 54835.32 88888.00 2013-06-10 16:17:53.000 161 12599.67 173.50 54835.35 88888.00 2013-06-10 16:17:53.125 161 12599.73 173.53 54835.32 88888.00 2013-06-10 16:17:53.250 161 12599.77 173.50 54835.35 88888.00 2013-06-10 16:17:53.375 161 12599.80 173.47 54835.35 88888.00 2013-06-10 16:17:53.500 161 12599.67 173.35 54835.30 88888.00 2013-06-10 16:17:53.625 161 12599.75 173.43 54835.30 88888.00 2013-06-10 16:17:53.750 161 12599.90 173.43 54835.32 88888.00 2013-06-10 16:17:53.875 161 12599.95 173.45 54835.35 88888.00 2013-06-10 16:17:54.000 161 12599.88 173.43 54835.32 88888.00 2013-06-10 16:17:54.125 161 12599.85 173.40 54835.32 88888.00 2013-06-10 16:17:54.250 161 12599.88 173.40 54835.38 88888.00 2013-06-10 16:17:54.375 161 12599.92 173.38 54835.32 88888.00 2013-06-10 16:17:54.500 161 12599.95 173.35 54835.32 88888.00 2013-06-10 16:17:54.625 161 12599.98 173.40 54835.35 88888.00 2013-06-10 16:17:54.750 161 12600.02 173.43 54835.32 88888.00 2013-06-10 16:17:54.875 161 12600.00 173.45 54835.38 88888.00 2013-06-10 16:17:55.000 161 12600.02 173.38 54835.35 88888.00 2013-06-10 16:17:55.125 161 12600.05 173.35 54835.30 88888.00 2013-06-10 16:17:55.250 161 12600.02 173.38 54835.32 88888.00 2013-06-10 16:17:55.375 161 12600.00 173.35 54835.30 88888.00 2013-06-10 16:17:55.500 161 12600.05 173.32 54835.32 88888.00 2013-06-10 16:17:55.625 161 12600.17 173.30 54835.32 88888.00 2013-06-10 16:17:55.750 161 12600.17 173.28 54835.28 88888.00 2013-06-10 16:17:55.875 161 12600.20 173.25 54835.30 88888.00 2013-06-10 16:17:56.000 161 12600.20 173.25 54835.30 88888.00 2013-06-10 16:17:56.125 161 12600.23 173.22 54835.30 88888.00 2013-06-10 16:17:56.250 161 12600.25 173.28 54835.35 88888.00 2013-06-10 16:17:56.375 161 12600.27 173.30 54835.32 88888.00 2013-06-10 16:17:56.500 161 12600.23 173.25 54835.28 88888.00 2013-06-10 16:17:56.625 161 12600.17 173.22 54835.32 88888.00 2013-06-10 16:17:56.750 161 12600.17 173.20 54835.32 88888.00 2013-06-10 16:17:56.875 161 12600.12 173.18 54835.28 88888.00 2013-06-10 16:17:57.000 161 12600.27 173.25 54835.30 88888.00 2013-06-10 16:17:57.125 161 12600.35 173.30 54835.32 88888.00 2013-06-10 16:17:57.250 161 12600.33 173.30 54835.32 88888.00 2013-06-10 16:17:57.375 161 12600.33 173.28 54835.28 88888.00 2013-06-10 16:17:57.500 161 12600.30 173.22 54835.28 88888.00 2013-06-10 16:17:57.625 161 12600.23 173.22 54835.30 88888.00 2013-06-10 16:17:57.750 161 12600.15 173.22 54835.30 88888.00 2013-06-10 16:17:57.875 161 12600.25 173.20 54835.30 88888.00 2013-06-10 16:17:58.000 161 12600.35 173.20 54835.30 88888.00 2013-06-10 16:17:58.125 161 12600.40 173.22 54835.32 88888.00 2013-06-10 16:17:58.250 161 12600.35 173.25 54835.32 88888.00 2013-06-10 16:17:58.375 161 12600.38 173.20 54835.32 88888.00 2013-06-10 16:17:58.500 161 12600.38 173.20 54835.30 88888.00 2013-06-10 16:17:58.625 161 12600.42 173.20 54835.32 88888.00 2013-06-10 16:17:58.750 161 12600.42 173.18 54835.32 88888.00 2013-06-10 16:17:58.875 161 12600.38 173.15 54835.28 88888.00 2013-06-10 16:17:59.000 161 12600.42 173.18 54835.28 88888.00 2013-06-10 16:17:59.125 161 12600.48 173.20 54835.32 88888.00 2013-06-10 16:17:59.250 161 12600.48 173.20 54835.35 88888.00 2013-06-10 16:17:59.375 161 12600.50 173.18 54835.32 88888.00 2013-06-10 16:17:59.500 161 12600.45 173.15 54835.32 88888.00 2013-06-10 16:17:59.625 161 12600.40 173.15 54835.30 88888.00 2013-06-10 16:17:59.750 161 12600.40 173.18 54835.30 88888.00 2013-06-10 16:17:59.875 161 12600.45 173.15 54835.30 88888.00 2013-06-10 16:18:00.000 161 12600.50 173.12 54835.28 88888.00 2013-06-10 16:18:00.125 161 12600.45 173.18 54835.28 88888.00 2013-06-10 16:18:00.250 161 12600.42 173.15 54835.28 88888.00 2013-06-10 16:18:00.375 161 12600.35 173.15 54835.28 88888.00 2013-06-10 16:18:00.500 161 12600.38 173.18 54835.30 88888.00 2013-06-10 16:18:00.625 161 12600.40 173.18 54835.30 88888.00 2013-06-10 16:18:00.750 161 12600.48 173.18 54835.32 88888.00 2013-06-10 16:18:00.875 161 12600.40 173.12 54835.32 88888.00 2013-06-10 16:18:01.000 161 12600.35 173.12 54835.28 88888.00 2013-06-10 16:18:01.125 161 12600.35 173.12 54835.30 88888.00 2013-06-10 16:18:01.250 161 12600.38 173.15 54835.30 88888.00 2013-06-10 16:18:01.375 161 12600.45 173.12 54835.30 88888.00 2013-06-10 16:18:01.500 161 12600.45 173.15 54835.32 88888.00 2013-06-10 16:18:01.625 161 12600.45 173.18 54835.32 88888.00 2013-06-10 16:18:01.750 161 12600.45 173.15 54835.30 88888.00 2013-06-10 16:18:01.875 161 12600.48 173.18 54835.30 88888.00 2013-06-10 16:18:02.000 161 12600.48 173.18 54835.30 88888.00 2013-06-10 16:18:02.125 161 12600.52 173.15 54835.28 88888.00 2013-06-10 16:18:02.250 161 12600.45 173.12 54835.28 88888.00 2013-06-10 16:18:02.375 161 12600.40 173.18 54835.35 88888.00 2013-06-10 16:18:02.500 161 12600.45 173.20 54835.35 88888.00 2013-06-10 16:18:02.625 161 12600.40 173.12 54835.30 88888.00 2013-06-10 16:18:02.750 161 12600.38 173.20 54835.30 88888.00 2013-06-10 16:18:02.875 161 12600.42 173.22 54835.30 88888.00 2013-06-10 16:18:03.000 161 12600.35 173.18 54835.25 88888.00 2013-06-10 16:18:03.125 161 12600.40 173.22 54835.30 88888.00 2013-06-10 16:18:03.250 161 12600.35 173.25 54835.28 88888.00 2013-06-10 16:18:03.375 161 12600.35 173.22 54835.30 88888.00 2013-06-10 16:18:03.500 161 12600.40 173.22 54835.32 88888.00 2013-06-10 16:18:03.625 161 12600.40 173.25 54835.32 88888.00 2013-06-10 16:18:03.750 161 12600.35 173.25 54835.32 88888.00 2013-06-10 16:18:03.875 161 12600.35 173.25 54835.35 88888.00 2013-06-10 16:18:04.000 161 12600.35 173.28 54835.38 88888.00 2013-06-10 16:18:04.125 161 12600.30 173.30 54835.38 88888.00 2013-06-10 16:18:04.250 161 12600.27 173.30 54835.38 88888.00 2013-06-10 16:18:04.375 161 12600.27 173.30 54835.35 88888.00 2013-06-10 16:18:04.500 161 12600.27 173.28 54835.32 88888.00 2013-06-10 16:18:04.625 161 12600.27 173.28 54835.35 88888.00 2013-06-10 16:18:04.750 161 12600.27 173.32 54835.32 88888.00 2013-06-10 16:18:04.875 161 12600.25 173.30 54835.35 88888.00 2013-06-10 16:18:05.000 161 12600.23 173.30 54835.32 88888.00 2013-06-10 16:18:05.125 161 12600.17 173.30 54835.32 88888.00 2013-06-10 16:18:05.250 161 12600.12 173.32 54835.30 88888.00 2013-06-10 16:18:05.375 161 12600.10 173.30 54835.28 88888.00 2013-06-10 16:18:05.500 161 12600.08 173.35 54835.32 88888.00 2013-06-10 16:18:05.625 161 12600.02 173.35 54835.38 88888.00 2013-06-10 16:18:05.750 161 12600.10 173.40 54835.40 88888.00 2013-06-10 16:18:05.875 161 12600.08 173.43 54835.43 88888.00 2013-06-10 16:18:06.000 161 12600.08 173.40 54835.38 88888.00 2013-06-10 16:18:06.125 161 12600.08 173.40 54835.35 88888.00 2013-06-10 16:18:06.250 161 12600.08 173.40 54835.38 88888.00 2013-06-10 16:18:06.375 161 12600.12 173.40 54835.40 88888.00 2013-06-10 16:18:06.500 161 12600.10 173.47 54835.43 88888.00 2013-06-10 16:18:06.625 161 12600.02 173.45 54835.38 88888.00 2013-06-10 16:18:06.750 161 12599.92 173.43 54835.35 88888.00 2013-06-10 16:18:06.875 161 12600.00 173.43 54835.38 88888.00 2013-06-10 16:18:07.000 161 12600.05 173.55 54835.43 88888.00 2013-06-10 16:18:07.125 161 12600.02 173.55 54835.43 88888.00 2013-06-10 16:18:07.250 161 12599.95 173.53 54835.43 88888.00 2013-06-10 16:18:07.375 161 12599.95 173.53 54835.43 88888.00 2013-06-10 16:18:07.500 161 12599.92 173.50 54835.40 88888.00 2013-06-10 16:18:07.625 161 12599.85 173.45 54835.38 88888.00 2013-06-10 16:18:07.750 161 12599.85 173.53 54835.40 88888.00 2013-06-10 16:18:07.875 161 12599.88 173.53 54835.40 88888.00 2013-06-10 16:18:08.000 161 12599.92 173.55 54835.40 88888.00 2013-06-10 16:18:08.125 161 12599.98 173.57 54835.43 88888.00 2013-06-10 16:18:08.250 161 12599.92 173.57 54835.40 88888.00 2013-06-10 16:18:08.375 161 12599.92 173.60 54835.40 88888.00 2013-06-10 16:18:08.500 161 12599.88 173.60 54835.43 88888.00 2013-06-10 16:18:08.625 161 12599.80 173.60 54835.43 88888.00 2013-06-10 16:18:08.750 161 12599.83 173.65 54835.43 88888.00 2013-06-10 16:18:08.875 161 12599.88 173.68 54835.45 88888.00 2013-06-10 16:18:09.000 161 12599.92 173.70 54835.45 88888.00 2013-06-10 16:18:09.125 161 12599.88 173.68 54835.45 88888.00 2013-06-10 16:18:09.250 161 12599.83 173.68 54835.45 88888.00 2013-06-10 16:18:09.375 161 12599.80 173.65 54835.40 88888.00 2013-06-10 16:18:09.500 161 12599.73 173.62 54835.43 88888.00 2013-06-10 16:18:09.625 161 12599.73 173.65 54835.47 88888.00 2013-06-10 16:18:09.750 161 12599.73 173.68 54835.43 88888.00 2013-06-10 16:18:09.875 161 12599.73 173.68 54835.45 88888.00 2013-06-10 16:18:10.000 161 12599.67 173.65 54835.43 88888.00 2013-06-10 16:18:10.125 161 12599.67 173.65 54835.43 88888.00 2013-06-10 16:18:10.250 161 12599.62 173.68 54835.47 88888.00 2013-06-10 16:18:10.375 161 12599.65 173.70 54835.45 88888.00 2013-06-10 16:18:10.500 161 12599.67 173.72 54835.45 88888.00 2013-06-10 16:18:10.625 161 12599.73 173.72 54835.45 88888.00 2013-06-10 16:18:10.750 161 12599.67 173.75 54835.45 88888.00 2013-06-10 16:18:10.875 161 12599.65 173.70 54835.47 88888.00 2013-06-10 16:18:11.000 161 12599.62 173.68 54835.45 88888.00 2013-06-10 16:18:11.125 161 12599.62 173.70 54835.47 88888.00 2013-06-10 16:18:11.250 161 12599.62 173.72 54835.50 88888.00 2013-06-10 16:18:11.375 161 12599.67 173.78 54835.53 88888.00 2013-06-10 16:18:11.500 161 12599.75 173.75 54835.50 88888.00 2013-06-10 16:18:11.625 161 12599.67 173.72 54835.47 88888.00 2013-06-10 16:18:11.750 161 12599.60 173.72 54835.45 88888.00 2013-06-10 16:18:11.875 161 12599.58 173.70 54835.45 88888.00 2013-06-10 16:18:12.000 161 12599.58 173.70 54835.45 88888.00 2013-06-10 16:18:12.125 161 12599.60 173.68 54835.45 88888.00 2013-06-10 16:18:12.250 161 12599.58 173.70 54835.45 88888.00 2013-06-10 16:18:12.375 161 12599.60 173.72 54835.43 88888.00 2013-06-10 16:18:12.500 161 12599.60 173.72 54835.45 88888.00 2013-06-10 16:18:12.625 161 12599.67 173.70 54835.43 88888.00 2013-06-10 16:18:12.750 161 12599.70 173.70 54835.43 88888.00 2013-06-10 16:18:12.875 161 12599.67 173.72 54835.45 88888.00 2013-06-10 16:18:13.000 161 12599.58 173.72 54835.47 88888.00 2013-06-10 16:18:13.125 161 12599.55 173.72 54835.47 88888.00 2013-06-10 16:18:13.250 161 12599.65 173.75 54835.47 88888.00 2013-06-10 16:18:13.375 161 12599.65 173.72 54835.45 88888.00 2013-06-10 16:18:13.500 161 12599.58 173.70 54835.40 88888.00 2013-06-10 16:18:13.625 161 12599.52 173.70 54835.40 88888.00 2013-06-10 16:18:13.750 161 12599.58 173.72 54835.45 88888.00 2013-06-10 16:18:13.875 161 12599.58 173.78 54835.47 88888.00 2013-06-10 16:18:14.000 161 12599.65 173.75 54835.45 88888.00 2013-06-10 16:18:14.125 161 12599.65 173.78 54835.43 88888.00 2013-06-10 16:18:14.250 161 12599.70 173.72 54835.40 88888.00 2013-06-10 16:18:14.375 161 12599.75 173.75 54835.40 88888.00 2013-06-10 16:18:14.500 161 12599.77 173.78 54835.43 88888.00 2013-06-10 16:18:14.625 161 12599.70 173.75 54835.40 88888.00 2013-06-10 16:18:14.750 161 12599.65 173.75 54835.43 88888.00 2013-06-10 16:18:14.875 161 12599.70 173.80 54835.45 88888.00 2013-06-10 16:18:15.000 161 12599.75 173.82 54835.43 88888.00 2013-06-10 16:18:15.125 161 12599.73 173.80 54835.40 88888.00 2013-06-10 16:18:15.250 161 12599.67 173.80 54835.38 88888.00 2013-06-10 16:18:15.375 161 12599.67 173.82 54835.38 88888.00 2013-06-10 16:18:15.500 161 12599.62 173.82 54835.40 88888.00 2013-06-10 16:18:15.625 161 12599.60 173.80 54835.40 88888.00 2013-06-10 16:18:15.750 161 12599.65 173.75 54835.38 88888.00 2013-06-10 16:18:15.875 161 12599.70 173.78 54835.38 88888.00 2013-06-10 16:18:16.000 161 12599.65 173.78 54835.38 88888.00 2013-06-10 16:18:16.125 161 12599.67 173.75 54835.40 88888.00 2013-06-10 16:18:16.250 161 12599.65 173.75 54835.40 88888.00 2013-06-10 16:18:16.375 161 12599.65 173.72 54835.35 88888.00 2013-06-10 16:18:16.500 161 12599.62 173.70 54835.30 88888.00 2013-06-10 16:18:16.625 161 12599.67 173.70 54835.35 88888.00 2013-06-10 16:18:16.750 161 12599.73 173.72 54835.38 88888.00 2013-06-10 16:18:16.875 161 12599.73 173.75 54835.40 88888.00 2013-06-10 16:18:17.000 161 12599.77 173.78 54835.38 88888.00 2013-06-10 16:18:17.125 161 12599.75 173.70 54835.32 88888.00 2013-06-10 16:18:17.250 161 12599.70 173.70 54835.35 88888.00 2013-06-10 16:18:17.375 161 12599.73 173.80 54835.35 88888.00 2013-06-10 16:18:17.500 161 12599.75 173.78 54835.38 88888.00 2013-06-10 16:18:17.625 161 12599.77 173.75 54835.35 88888.00 2013-06-10 16:18:17.750 161 12599.75 173.78 54835.35 88888.00 2013-06-10 16:18:17.875 161 12599.75 173.78 54835.35 88888.00 2013-06-10 16:18:18.000 161 12599.65 173.75 54835.32 88888.00 2013-06-10 16:18:18.125 161 12599.62 173.78 54835.35 88888.00 2013-06-10 16:18:18.250 161 12599.70 173.72 54835.30 88888.00 2013-06-10 16:18:18.375 161 12599.75 173.75 54835.32 88888.00 2013-06-10 16:18:18.500 161 12599.80 173.75 54835.38 88888.00 2013-06-10 16:18:18.625 161 12599.73 173.78 54835.32 88888.00 2013-06-10 16:18:18.750 161 12599.62 173.78 54835.35 88888.00 2013-06-10 16:18:18.875 161 12599.58 173.75 54835.32 88888.00 2013-06-10 16:18:19.000 161 12599.58 173.78 54835.35 88888.00 2013-06-10 16:18:19.125 161 12599.62 173.72 54835.32 88888.00 2013-06-10 16:18:19.250 161 12599.62 173.75 54835.30 88888.00 2013-06-10 16:18:19.375 161 12599.70 173.80 54835.32 88888.00 2013-06-10 16:18:19.500 161 12599.73 173.82 54835.32 88888.00 2013-06-10 16:18:19.625 161 12599.65 173.78 54835.30 88888.00 2013-06-10 16:18:19.750 161 12599.70 173.78 54835.30 88888.00 2013-06-10 16:18:19.875 161 12599.62 173.80 54835.30 88888.00 2013-06-10 16:18:20.000 161 12599.58 173.75 54835.30 88888.00 2013-06-10 16:18:20.125 161 12599.62 173.75 54835.30 88888.00 2013-06-10 16:18:20.250 161 12599.62 173.82 54835.35 88888.00 2013-06-10 16:18:20.375 161 12599.58 173.85 54835.35 88888.00 2013-06-10 16:18:20.500 161 12599.52 173.93 54835.35 88888.00 2013-06-10 16:18:20.625 161 12599.58 173.95 54835.38 88888.00 2013-06-10 16:18:20.750 161 12599.58 173.90 54835.38 88888.00 2013-06-10 16:18:20.875 161 12599.58 173.82 54835.32 88888.00 2013-06-10 16:18:21.000 161 12599.52 173.80 54835.28 88888.00 2013-06-10 16:18:21.125 161 12599.55 173.85 54835.35 88888.00 2013-06-10 16:18:21.250 161 12599.55 173.88 54835.38 88888.00 2013-06-10 16:18:21.375 161 12599.58 173.88 54835.38 88888.00 2013-06-10 16:18:21.500 161 12599.55 173.90 54835.38 88888.00 2013-06-10 16:18:21.625 161 12599.50 173.85 54835.35 88888.00 2013-06-10 16:18:21.750 161 12599.45 173.82 54835.32 88888.00 2013-06-10 16:18:21.875 161 12599.48 173.85 54835.35 88888.00 2013-06-10 16:18:22.000 161 12599.52 173.85 54835.30 88888.00 2013-06-10 16:18:22.125 161 12599.48 173.85 54835.30 88888.00 2013-06-10 16:18:22.250 161 12599.48 173.88 54835.40 88888.00 2013-06-10 16:18:22.375 161 12599.48 173.90 54835.45 88888.00 2013-06-10 16:18:22.500 161 12599.48 173.90 54835.45 88888.00 2013-06-10 16:18:22.625 161 12599.48 173.88 54835.43 88888.00 2013-06-10 16:18:22.750 161 12599.45 173.88 54835.40 88888.00 2013-06-10 16:18:22.875 161 12599.42 173.88 54835.43 88888.00 2013-06-10 16:18:23.000 161 12599.45 173.90 54835.45 88888.00 2013-06-10 16:18:23.125 161 12599.50 173.93 54835.45 88888.00 2013-06-10 16:18:23.250 161 12599.42 173.93 54835.43 88888.00 2013-06-10 16:18:23.375 161 12599.38 173.97 54835.45 88888.00 2013-06-10 16:18:23.500 161 12599.33 173.95 54835.45 88888.00 2013-06-10 16:18:23.625 161 12599.30 173.90 54835.43 88888.00 2013-06-10 16:18:23.750 161 12599.35 173.93 54835.43 88888.00 2013-06-10 16:18:23.875 161 12599.33 173.95 54835.47 88888.00 2013-06-10 16:18:24.000 161 12599.27 173.95 54835.45 88888.00 2013-06-10 16:18:24.125 161 12599.27 173.93 54835.47 88888.00 2013-06-10 16:18:24.250 161 12599.25 173.95 54835.45 88888.00 2013-06-10 16:18:24.375 161 12599.17 173.97 54835.45 88888.00 2013-06-10 16:18:24.500 161 12599.10 173.95 54835.45 88888.00 2013-06-10 16:18:24.625 161 12599.12 173.97 54835.45 88888.00 2013-06-10 16:18:24.750 161 12599.15 174.03 54835.50 88888.00 2013-06-10 16:18:24.875 161 12599.10 174.05 54835.50 88888.00 2013-06-10 16:18:25.000 161 12599.00 173.95 54835.45 88888.00 2013-06-10 16:18:25.125 161 12599.00 173.97 54835.47 88888.00 2013-06-10 16:18:25.250 161 12599.05 174.00 54835.45 88888.00 2013-06-10 16:18:25.375 161 12599.00 174.00 54835.47 88888.00 2013-06-10 16:18:25.500 161 12598.98 174.03 54835.47 88888.00 2013-06-10 16:18:25.625 161 12598.95 173.97 54835.47 88888.00 2013-06-10 16:18:25.750 161 12598.98 174.05 54835.50 88888.00 2013-06-10 16:18:25.875 161 12599.02 174.10 54835.53 88888.00 2013-06-10 16:18:26.000 161 12599.00 173.97 54835.47 88888.00 2013-06-10 16:18:26.125 161 12598.95 173.97 54835.47 88888.00 2013-06-10 16:18:26.250 161 12598.88 173.93 54835.43 88888.00 2013-06-10 16:18:26.375 161 12598.85 173.93 54835.40 88888.00 2013-06-10 16:18:26.500 161 12598.85 174.03 54835.47 88888.00 2013-06-10 16:18:26.625 161 12598.88 174.12 54835.53 88888.00 2013-06-10 16:18:26.750 161 12598.88 174.15 54835.50 88888.00 2013-06-10 16:18:26.875 161 12598.83 174.10 54835.47 88888.00 2013-06-10 16:18:27.000 161 12598.80 174.05 54835.45 88888.00 2013-06-10 16:18:27.125 161 12598.75 174.07 54835.50 88888.00 2013-06-10 16:18:27.250 161 12598.73 174.03 54835.50 88888.00 2013-06-10 16:18:27.375 161 12598.80 174.07 54835.55 88888.00 2013-06-10 16:18:27.500 161 12598.77 174.10 54835.57 88888.00 2013-06-10 16:18:27.625 161 12598.83 174.07 54835.50 88888.00 2013-06-10 16:18:27.750 161 12598.85 174.10 54835.47 88888.00 2013-06-10 16:18:27.875 161 12598.80 174.10 54835.47 88888.00 2013-06-10 16:18:28.000 161 12598.75 174.15 54835.50 88888.00 2013-06-10 16:18:28.125 161 12598.75 174.18 54835.55 88888.00 2013-06-10 16:18:28.250 161 12598.67 174.12 54835.53 88888.00 2013-06-10 16:18:28.375 161 12598.67 174.12 54835.47 88888.00 2013-06-10 16:18:28.500 161 12598.65 174.12 54835.43 88888.00 2013-06-10 16:18:28.625 161 12598.70 174.18 54835.47 88888.00 2013-06-10 16:18:28.750 161 12598.80 174.22 54835.53 88888.00 2013-06-10 16:18:28.875 161 12598.73 174.22 54835.53 88888.00 2013-06-10 16:18:29.000 161 12598.70 174.25 54835.50 88888.00 2013-06-10 16:18:29.125 161 12598.70 174.25 54835.50 88888.00 2013-06-10 16:18:29.250 161 12598.67 174.25 54835.45 88888.00 2013-06-10 16:18:29.375 161 12598.70 174.22 54835.47 88888.00 2013-06-10 16:18:29.500 161 12598.80 174.28 54835.50 88888.00 2013-06-10 16:18:29.625 161 12598.77 174.22 54835.50 88888.00 2013-06-10 16:18:29.750 161 12598.77 174.28 54835.47 88888.00 2013-06-10 16:18:29.875 161 12598.83 174.32 54835.50 88888.00 2013-06-10 16:18:30.000 161 12598.80 174.35 54835.47 88888.00 2013-06-10 16:18:30.125 161 12598.75 174.38 54835.47 88888.00 2013-06-10 16:18:30.250 161 12598.75 174.35 54835.43 88888.00 2013-06-10 16:18:30.375 161 12598.80 174.30 54835.45 88888.00 2013-06-10 16:18:30.500 161 12598.85 174.32 54835.47 88888.00 2013-06-10 16:18:30.625 161 12598.88 174.40 54835.47 88888.00 2013-06-10 16:18:30.750 161 12598.92 174.38 54835.47 88888.00 2013-06-10 16:18:30.875 161 12598.92 174.35 54835.40 88888.00 2013-06-10 16:18:31.000 161 12598.95 174.35 54835.40 88888.00 2013-06-10 16:18:31.125 161 12598.95 174.40 54835.43 88888.00 2013-06-10 16:18:31.250 161 12598.98 174.43 54835.43 88888.00 2013-06-10 16:18:31.375 161 12598.98 174.45 54835.43 88888.00 2013-06-10 16:18:31.500 161 12599.00 174.47 54835.45 88888.00 2013-06-10 16:18:31.625 161 12598.98 174.47 54835.45 88888.00 2013-06-10 16:18:31.750 161 12598.98 174.50 54835.45 88888.00 2013-06-10 16:18:31.875 161 12599.02 174.47 54835.40 88888.00 2013-06-10 16:18:32.000 161 12599.05 174.45 54835.38 88888.00 2013-06-10 16:18:32.125 161 12599.12 174.50 54835.43 88888.00 2013-06-10 16:18:32.250 161 12599.17 174.47 54835.35 88888.00 2013-06-10 16:18:32.375 161 12599.15 174.47 54835.32 88888.00 2013-06-10 16:18:32.500 161 12599.10 174.47 54835.30 88888.00 2013-06-10 16:18:32.625 161 12599.12 174.47 54835.32 88888.00 2013-06-10 16:18:32.750 161 12599.15 174.53 54835.38 88888.00 2013-06-10 16:18:32.875 161 12599.20 174.55 54835.38 88888.00 2013-06-10 16:18:33.000 161 12599.15 174.53 54835.30 88888.00 2013-06-10 16:18:33.125 161 12599.20 174.57 54835.32 88888.00 2013-06-10 16:18:33.250 161 12599.15 174.55 54835.30 88888.00 2013-06-10 16:18:33.375 161 12599.12 174.57 54835.30 88888.00 2013-06-10 16:18:33.500 161 12599.17 174.62 54835.35 88888.00 2013-06-10 16:18:33.625 161 12599.23 174.62 54835.30 88888.00 2013-06-10 16:18:33.750 161 12599.25 174.55 54835.25 88888.00 2013-06-10 16:18:33.875 161 12599.25 174.57 54835.25 88888.00 2013-06-10 16:18:34.000 161 12599.30 174.62 54835.28 88888.00 2013-06-10 16:18:34.125 161 12599.40 174.68 54835.28 88888.00 2013-06-10 16:18:34.250 161 12599.40 174.62 54835.28 88888.00 2013-06-10 16:18:34.375 161 12599.45 174.68 54835.28 88888.00 2013-06-10 16:18:34.500 161 12599.40 174.68 54835.22 88888.00 2013-06-10 16:18:34.625 161 12599.48 174.75 54835.25 88888.00 2013-06-10 16:18:34.750 161 12599.52 174.75 54835.25 88888.00 2013-06-10 16:18:34.875 161 12599.50 174.75 54835.28 88888.00 2013-06-10 16:18:35.000 161 12599.40 174.72 54835.22 88888.00 2013-06-10 16:18:35.125 161 12599.42 174.70 54835.22 88888.00 2013-06-10 16:18:35.250 161 12599.50 174.68 54835.22 88888.00 2013-06-10 16:18:35.375 161 12599.55 174.70 54835.22 88888.00 2013-06-10 16:18:35.500 161 12599.62 174.70 54835.22 88888.00 2013-06-10 16:18:35.625 161 12599.65 174.75 54835.25 88888.00 2013-06-10 16:18:35.750 161 12599.65 174.75 54835.22 88888.00 2013-06-10 16:18:35.875 161 12599.62 174.70 54835.20 88888.00 2013-06-10 16:18:36.000 161 12599.67 174.75 54835.20 88888.00 2013-06-10 16:18:36.125 161 12599.62 174.70 54835.20 88888.00 2013-06-10 16:18:36.250 161 12599.60 174.68 54835.18 88888.00 2013-06-10 16:18:36.375 161 12599.70 174.75 54835.18 88888.00 2013-06-10 16:18:36.500 161 12599.77 174.78 54835.20 88888.00 2013-06-10 16:18:36.625 161 12599.73 174.78 54835.20 88888.00 2013-06-10 16:18:36.750 161 12599.75 174.78 54835.20 88888.00 2013-06-10 16:18:36.875 161 12599.75 174.75 54835.18 88888.00 2013-06-10 16:18:37.000 161 12599.73 174.72 54835.15 88888.00 2013-06-10 16:18:37.125 161 12599.75 174.75 54835.18 88888.00 2013-06-10 16:18:37.250 161 12599.75 174.78 54835.20 88888.00 2013-06-10 16:18:37.375 161 12599.80 174.78 54835.18 88888.00 2013-06-10 16:18:37.500 161 12599.85 174.72 54835.12 88888.00 2013-06-10 16:18:37.625 161 12599.85 174.72 54835.12 88888.00 2013-06-10 16:18:37.750 161 12599.85 174.72 54835.12 88888.00 2013-06-10 16:18:37.875 161 12599.92 174.72 54835.12 88888.00 2013-06-10 16:18:38.000 161 12599.98 174.72 54835.12 88888.00 2013-06-10 16:18:38.125 161 12599.92 174.75 54835.15 88888.00 2013-06-10 16:18:38.250 161 12599.92 174.70 54835.15 88888.00 2013-06-10 16:18:38.375 161 12599.95 174.80 54835.18 88888.00 2013-06-10 16:18:38.500 161 12600.00 174.82 54835.18 88888.00 2013-06-10 16:18:38.625 161 12600.02 174.80 54835.15 88888.00 2013-06-10 16:18:38.750 161 12600.08 174.78 54835.15 88888.00 2013-06-10 16:18:38.875 161 12600.12 174.72 54835.07 88888.00 2013-06-10 16:18:39.000 161 12600.15 174.78 54835.10 88888.00 2013-06-10 16:18:39.125 161 12600.08 174.75 54835.05 88888.00 2013-06-10 16:18:39.250 161 12599.98 174.70 54835.07 88888.00 2013-06-10 16:18:39.375 161 12600.05 174.72 54835.03 88888.00 2013-06-10 16:18:39.500 161 12600.10 174.78 54835.10 88888.00 2013-06-10 16:18:39.625 161 12600.08 174.78 54835.10 88888.00 2013-06-10 16:18:39.750 161 12600.05 174.78 54835.07 88888.00 2013-06-10 16:18:39.875 161 12600.10 174.75 54835.07 88888.00 2013-06-10 16:18:40.000 161 12600.10 174.75 54835.07 88888.00 2013-06-10 16:18:40.125 161 12600.15 174.75 54835.07 88888.00 2013-06-10 16:18:40.250 161 12600.17 174.75 54835.07 88888.00 2013-06-10 16:18:40.375 161 12600.17 174.72 54835.03 88888.00 2013-06-10 16:18:40.500 161 12600.10 174.68 54835.05 88888.00 2013-06-10 16:18:40.625 161 12600.10 174.70 54835.05 88888.00 2013-06-10 16:18:40.750 161 12600.08 174.68 54835.00 88888.00 2013-06-10 16:18:40.875 161 12600.10 174.68 54835.00 88888.00 2013-06-10 16:18:41.000 161 12600.20 174.72 54835.05 88888.00 2013-06-10 16:18:41.125 161 12600.27 174.72 54835.05 88888.00 2013-06-10 16:18:41.250 161 12600.20 174.65 54835.05 88888.00 2013-06-10 16:18:41.375 161 12600.12 174.65 54835.00 88888.00 2013-06-10 16:18:41.500 161 12600.15 174.68 54835.03 88888.00 2013-06-10 16:18:41.625 161 12600.23 174.72 54835.05 88888.00 2013-06-10 16:18:41.750 161 12600.25 174.72 54835.03 88888.00 2013-06-10 16:18:41.875 161 12600.15 174.68 54835.03 88888.00 2013-06-10 16:18:42.000 161 12600.20 174.70 54835.03 88888.00 2013-06-10 16:18:42.125 161 12600.27 174.68 54835.03 88888.00 2013-06-10 16:18:42.250 161 12600.30 174.70 54835.03 88888.00 2013-06-10 16:18:42.375 161 12600.38 174.70 54834.97 88888.00 2013-06-10 16:18:42.500 161 12600.40 174.70 54835.00 88888.00 2013-06-10 16:18:42.625 161 12600.42 174.68 54835.00 88888.00 2013-06-10 16:18:42.750 161 12600.35 174.62 54834.97 88888.00 2013-06-10 16:18:42.875 161 12600.33 174.68 54835.03 88888.00 2013-06-10 16:18:43.000 161 12600.38 174.68 54835.05 88888.00 2013-06-10 16:18:43.125 161 12600.38 174.70 54835.07 88888.00 2013-06-10 16:18:43.250 161 12600.27 174.68 54835.05 88888.00 2013-06-10 16:18:43.375 161 12600.33 174.70 54835.07 88888.00 2013-06-10 16:18:43.500 161 12600.35 174.68 54835.03 88888.00 2013-06-10 16:18:43.625 161 12600.25 174.68 54835.03 88888.00 2013-06-10 16:18:43.750 161 12600.17 174.68 54835.03 88888.00 2013-06-10 16:18:43.875 161 12600.25 174.68 54835.05 88888.00 2013-06-10 16:18:44.000 161 12600.33 174.68 54835.00 88888.00 2013-06-10 16:18:44.125 161 12600.30 174.68 54835.03 88888.00 2013-06-10 16:18:44.250 161 12600.25 174.68 54835.03 88888.00 2013-06-10 16:18:44.375 161 12600.30 174.72 54835.05 88888.00 2013-06-10 16:18:44.500 161 12600.33 174.72 54835.07 88888.00 2013-06-10 16:18:44.625 161 12600.30 174.68 54835.07 88888.00 2013-06-10 16:18:44.750 161 12600.33 174.70 54835.10 88888.00 2013-06-10 16:18:44.875 161 12600.35 174.70 54835.10 88888.00 2013-06-10 16:18:45.000 161 12600.30 174.65 54835.05 88888.00 2013-06-10 16:18:45.125 161 12600.25 174.62 54835.07 88888.00 2013-06-10 16:18:45.250 161 12600.33 174.68 54835.10 88888.00 2013-06-10 16:18:45.375 161 12600.40 174.70 54835.10 88888.00 2013-06-10 16:18:45.500 161 12600.40 174.75 54835.12 88888.00 2013-06-10 16:18:45.625 161 12600.38 174.70 54835.07 88888.00 2013-06-10 16:18:45.750 161 12600.38 174.68 54835.07 88888.00 2013-06-10 16:18:45.875 161 12600.38 174.68 54835.07 88888.00 2013-06-10 16:18:46.000 161 12600.30 174.65 54835.05 88888.00 2013-06-10 16:18:46.125 161 12600.27 174.62 54835.05 88888.00 2013-06-10 16:18:46.250 161 12600.23 174.62 54835.05 88888.00 2013-06-10 16:18:46.375 161 12600.25 174.68 54835.07 88888.00 2013-06-10 16:18:46.500 161 12600.35 174.75 54835.07 88888.00 2013-06-10 16:18:46.625 161 12600.33 174.68 54835.03 88888.00 2013-06-10 16:18:46.750 161 12600.23 174.60 54835.00 88888.00 2013-06-10 16:18:46.875 161 12600.23 174.60 54835.00 88888.00 2013-06-10 16:18:47.000 161 12600.25 174.62 54835.03 88888.00 2013-06-10 16:18:47.125 161 12600.27 174.62 54835.05 88888.00 2013-06-10 16:18:47.250 161 12600.27 174.60 54835.03 88888.00 2013-06-10 16:18:47.375 161 12600.35 174.57 54835.05 88888.00 2013-06-10 16:18:47.500 161 12600.33 174.62 54835.03 88888.00 2013-06-10 16:18:47.625 161 12600.33 174.65 54835.03 88888.00 2013-06-10 16:18:47.750 161 12600.33 174.55 54835.00 88888.00 2013-06-10 16:18:47.875 161 12600.38 174.60 54835.05 88888.00 2013-06-10 16:18:48.000 161 12600.40 174.62 54835.05 88888.00 2013-06-10 16:18:48.125 161 12600.48 174.65 54835.07 88888.00 2013-06-10 16:18:48.250 161 12600.52 174.68 54835.07 88888.00 2013-06-10 16:18:48.375 161 12600.55 174.70 54835.07 88888.00 2013-06-10 16:18:48.500 161 12600.52 174.68 54835.07 88888.00 2013-06-10 16:18:48.625 161 12600.52 174.70 54835.05 88888.00 2013-06-10 16:18:48.750 161 12600.55 174.68 54835.07 88888.00 2013-06-10 16:18:48.875 161 12600.50 174.68 54835.07 88888.00 2013-06-10 16:18:49.000 161 12600.48 174.65 54835.03 88888.00 2013-06-10 16:18:49.125 161 12600.50 174.68 54835.05 88888.00 2013-06-10 16:18:49.250 161 12600.52 174.68 54835.07 88888.00 2013-06-10 16:18:49.375 161 12600.45 174.65 54835.00 88888.00 2013-06-10 16:18:49.500 161 12600.40 174.65 54835.03 88888.00 2013-06-10 16:18:49.625 161 12600.45 174.68 54835.05 88888.00 2013-06-10 16:18:49.750 161 12600.55 174.65 54835.07 88888.00 2013-06-10 16:18:49.875 161 12600.58 174.68 54835.03 88888.00 2013-06-10 16:18:50.000 161 12600.62 174.62 54835.03 88888.00 2013-06-10 16:18:50.125 161 12600.58 174.60 54835.00 88888.00 2013-06-10 16:18:50.250 161 12600.50 174.62 54835.03 88888.00 2013-06-10 16:18:50.375 161 12600.50 174.65 54835.05 88888.00 2013-06-10 16:18:50.500 161 12600.50 174.68 54835.07 88888.00 2013-06-10 16:18:50.625 161 12600.48 174.68 54835.07 88888.00 2013-06-10 16:18:50.750 161 12600.50 174.70 54835.07 88888.00 2013-06-10 16:18:50.875 161 12600.58 174.70 54835.05 88888.00 2013-06-10 16:18:51.000 161 12600.55 174.68 54835.05 88888.00 2013-06-10 16:18:51.125 161 12600.52 174.65 54835.00 88888.00 2013-06-10 16:18:51.250 161 12600.55 174.62 54835.03 88888.00 2013-06-10 16:18:51.375 161 12600.55 174.62 54835.03 88888.00 2013-06-10 16:18:51.500 161 12600.58 174.70 54835.05 88888.00 2013-06-10 16:18:51.625 161 12600.55 174.68 54835.05 88888.00 2013-06-10 16:18:51.750 161 12600.50 174.65 54835.03 88888.00 2013-06-10 16:18:51.875 161 12600.52 174.65 54835.05 88888.00 2013-06-10 16:18:52.000 161 12600.48 174.70 54835.03 88888.00 2013-06-10 16:18:52.125 161 12600.50 174.70 54835.03 88888.00 2013-06-10 16:18:52.250 161 12600.55 174.68 54835.03 88888.00 2013-06-10 16:18:52.375 161 12600.52 174.68 54835.00 88888.00 2013-06-10 16:18:52.500 161 12600.55 174.70 54835.03 88888.00 2013-06-10 16:18:52.625 161 12600.58 174.75 54835.10 88888.00 2013-06-10 16:18:52.750 161 12600.58 174.72 54835.05 88888.00 2013-06-10 16:18:52.875 161 12600.58 174.78 54835.05 88888.00 2013-06-10 16:18:53.000 161 12600.55 174.80 54835.05 88888.00 2013-06-10 16:18:53.125 161 12600.55 174.78 54835.07 88888.00 2013-06-10 16:18:53.250 161 12600.52 174.72 54835.03 88888.00 2013-06-10 16:18:53.375 161 12600.55 174.75 54835.00 88888.00 2013-06-10 16:18:53.500 161 12600.48 174.70 54835.00 88888.00 2013-06-10 16:18:53.625 161 12600.42 174.68 54835.00 88888.00 2013-06-10 16:18:53.750 161 12600.45 174.70 54835.00 88888.00 2013-06-10 16:18:53.875 161 12600.48 174.68 54834.97 88888.00 2013-06-10 16:18:54.000 161 12600.55 174.72 54835.03 88888.00 2013-06-10 16:18:54.125 161 12600.58 174.82 54835.05 88888.00 2013-06-10 16:18:54.250 161 12600.50 174.85 54835.10 88888.00 2013-06-10 16:18:54.375 161 12600.52 174.85 54835.07 88888.00 2013-06-10 16:18:54.500 161 12600.55 174.78 54835.05 88888.00 2013-06-10 16:18:54.625 161 12600.52 174.78 54835.00 88888.00 2013-06-10 16:18:54.750 161 12600.52 174.78 54835.03 88888.00 2013-06-10 16:18:54.875 161 12600.55 174.85 54835.07 88888.00 2013-06-10 16:18:55.000 161 12600.45 174.82 54835.00 88888.00 2013-06-10 16:18:55.125 161 12600.45 174.85 54835.03 88888.00 2013-06-10 16:18:55.250 161 12600.42 174.82 54835.00 88888.00 2013-06-10 16:18:55.375 161 12600.40 174.85 54835.00 88888.00 2013-06-10 16:18:55.500 161 12600.42 174.90 54835.05 88888.00 2013-06-10 16:18:55.625 161 12600.52 174.95 54835.00 88888.00 2013-06-10 16:18:55.750 161 12600.45 174.95 54835.03 88888.00 2013-06-10 16:18:55.875 161 12600.40 174.93 54835.05 88888.00 2013-06-10 16:18:56.000 161 12600.38 174.85 54835.00 88888.00 2013-06-10 16:18:56.125 161 12600.40 174.88 54835.07 88888.00 2013-06-10 16:18:56.250 161 12600.40 174.90 54835.05 88888.00 2013-06-10 16:18:56.375 161 12600.38 174.93 54835.10 88888.00 2013-06-10 16:18:56.500 161 12600.35 174.97 54835.12 88888.00 2013-06-10 16:18:56.625 161 12600.35 174.95 54835.07 88888.00 2013-06-10 16:18:56.750 161 12600.35 174.93 54835.05 88888.00 2013-06-10 16:18:56.875 161 12600.33 174.95 54835.07 88888.00 2013-06-10 16:18:57.000 161 12600.27 174.95 54835.05 88888.00 2013-06-10 16:18:57.125 161 12600.20 174.97 54835.07 88888.00 2013-06-10 16:18:57.250 161 12600.23 175.03 54835.12 88888.00 2013-06-10 16:18:57.375 161 12600.30 175.00 54835.10 88888.00 2013-06-10 16:18:57.500 161 12600.30 175.00 54835.05 88888.00 2013-06-10 16:18:57.625 161 12600.30 175.05 54835.07 88888.00 2013-06-10 16:18:57.750 161 12600.33 175.07 54835.12 88888.00 2013-06-10 16:18:57.875 161 12600.33 175.07 54835.10 88888.00 2013-06-10 16:18:58.000 161 12600.27 175.10 54835.10 88888.00 2013-06-10 16:18:58.125 161 12600.20 175.07 54835.10 88888.00 2013-06-10 16:18:58.250 161 12600.10 175.03 54835.07 88888.00 2013-06-10 16:18:58.375 161 12600.05 175.03 54835.12 88888.00 2013-06-10 16:18:58.500 161 12600.05 175.03 54835.10 88888.00 2013-06-10 16:18:58.625 161 12600.05 175.10 54835.10 88888.00 2013-06-10 16:18:58.750 161 12599.98 175.07 54835.05 88888.00 2013-06-10 16:18:58.875 161 12599.88 175.05 54835.07 88888.00 2013-06-10 16:18:59.000 161 12600.00 175.07 54835.07 88888.00 2013-06-10 16:18:59.125 161 12600.08 175.15 54835.15 88888.00 2013-06-10 16:18:59.250 161 12600.05 175.10 54835.15 88888.00 2013-06-10 16:18:59.375 161 12600.05 175.10 54835.12 88888.00 2013-06-10 16:18:59.500 161 12600.00 175.10 54835.10 88888.00 2013-06-10 16:18:59.625 161 12599.98 175.12 54835.15 88888.00 2013-06-10 16:18:59.750 161 12599.98 175.12 54835.10 88888.00 2013-06-10 16:18:59.875 161 12599.98 175.10 54835.15 88888.00 2013-06-10 16:19:00.000 161 12599.95 175.12 54835.12 88888.00 2013-06-10 16:19:00.125 161 12599.98 175.15 54835.12 88888.00 2013-06-10 16:19:00.250 161 12600.00 175.18 54835.15 88888.00 2013-06-10 16:19:00.375 161 12600.08 175.18 54835.18 88888.00 2013-06-10 16:19:00.500 161 12600.02 175.15 54835.18 88888.00 2013-06-10 16:19:00.625 161 12599.98 175.18 54835.15 88888.00 2013-06-10 16:19:00.750 161 12599.98 175.15 54835.15 88888.00 2013-06-10 16:19:00.875 161 12600.02 175.15 54835.15 88888.00 2013-06-10 16:19:01.000 161 12600.02 175.18 54835.15 88888.00 2013-06-10 16:19:01.125 161 12599.95 175.15 54835.12 88888.00 2013-06-10 16:19:01.250 161 12599.95 175.12 54835.12 88888.00 2013-06-10 16:19:01.375 161 12599.98 175.12 54835.15 88888.00 2013-06-10 16:19:01.500 161 12600.02 175.18 54835.18 88888.00 2013-06-10 16:19:01.625 161 12600.00 175.22 54835.15 88888.00 2013-06-10 16:19:01.750 161 12599.95 175.22 54835.15 88888.00 2013-06-10 16:19:01.875 161 12599.92 175.20 54835.12 88888.00 2013-06-10 16:19:02.000 161 12599.85 175.18 54835.12 88888.00 2013-06-10 16:19:02.125 161 12599.92 175.22 54835.15 88888.00 2013-06-10 16:19:02.250 161 12599.92 175.22 54835.18 88888.00 2013-06-10 16:19:02.375 161 12599.95 175.25 54835.15 88888.00 2013-06-10 16:19:02.500 161 12600.00 175.28 54835.18 88888.00 2013-06-10 16:19:02.625 161 12600.00 175.30 54835.18 88888.00 2013-06-10 16:19:02.750 161 12599.98 175.28 54835.15 88888.00 2013-06-10 16:19:02.875 161 12599.95 175.25 54835.15 88888.00 2013-06-10 16:19:03.000 161 12599.92 175.25 54835.12 88888.00 2013-06-10 16:19:03.125 161 12599.92 175.25 54835.15 88888.00 2013-06-10 16:19:03.250 161 12599.95 175.28 54835.15 88888.00 2013-06-10 16:19:03.375 161 12599.95 175.28 54835.10 88888.00 2013-06-10 16:19:03.500 161 12599.92 175.28 54835.10 88888.00 2013-06-10 16:19:03.625 161 12599.98 175.28 54835.12 88888.00 2013-06-10 16:19:03.750 161 12599.98 175.30 54835.12 88888.00 2013-06-10 16:19:03.875 161 12600.00 175.32 54835.15 88888.00 2013-06-10 16:19:04.000 161 12599.95 175.35 54835.10 88888.00 2013-06-10 16:19:04.125 161 12599.98 175.32 54835.10 88888.00 2013-06-10 16:19:04.250 161 12600.02 175.30 54835.12 88888.00 2013-06-10 16:19:04.375 161 12600.08 175.30 54835.10 88888.00 2013-06-10 16:19:04.500 161 12600.08 175.32 54835.15 88888.00 2013-06-10 16:19:04.625 161 12600.02 175.35 54835.18 88888.00 2013-06-10 16:19:04.750 161 12600.02 175.35 54835.12 88888.00 2013-06-10 16:19:04.875 161 12599.95 175.32 54835.12 88888.00 2013-06-10 16:19:05.000 161 12599.90 175.32 54835.12 88888.00 2013-06-10 16:19:05.125 161 12599.95 175.32 54835.12 88888.00 2013-06-10 16:19:05.250 161 12599.95 175.28 54835.07 88888.00 2013-06-10 16:19:05.375 161 12599.98 175.28 54835.10 88888.00 2013-06-10 16:19:05.500 161 12599.98 175.32 54835.12 88888.00 2013-06-10 16:19:05.625 161 12600.02 175.32 54835.10 88888.00 2013-06-10 16:19:05.750 161 12600.05 175.30 54835.07 88888.00 2013-06-10 16:19:05.875 161 12600.10 175.35 54835.12 88888.00 2013-06-10 16:19:06.000 161 12600.15 175.43 54835.18 88888.00 2013-06-10 16:19:06.125 161 12600.05 175.38 54835.15 88888.00 2013-06-10 16:19:06.250 161 12600.02 175.30 54835.07 88888.00 2013-06-10 16:19:06.375 161 12600.02 175.28 54835.05 88888.00 2013-06-10 16:19:06.500 161 12600.02 175.30 54835.03 88888.00 2013-06-10 16:19:06.625 161 12600.08 175.32 54835.10 88888.00 2013-06-10 16:19:06.750 161 12600.05 175.32 54835.10 88888.00 2013-06-10 16:19:06.875 161 12600.05 175.35 54835.10 88888.00 2013-06-10 16:19:07.000 161 12600.12 175.38 54835.10 88888.00 2013-06-10 16:19:07.125 161 12600.17 175.30 54835.07 88888.00 2013-06-10 16:19:07.250 161 12600.12 175.28 54835.05 88888.00 2013-06-10 16:19:07.375 161 12600.15 175.28 54835.10 88888.00 2013-06-10 16:19:07.500 161 12600.20 175.28 54835.05 88888.00 2013-06-10 16:19:07.625 161 12600.23 175.32 54835.10 88888.00 2013-06-10 16:19:07.750 161 12600.25 175.28 54835.07 88888.00 2013-06-10 16:19:07.875 161 12600.27 175.22 54835.03 88888.00 2013-06-10 16:19:08.000 161 12600.33 175.30 54835.05 88888.00 2013-06-10 16:19:08.125 161 12600.35 175.30 54835.10 88888.00 2013-06-10 16:19:08.250 161 12600.35 175.30 54835.10 88888.00 2013-06-10 16:19:08.375 161 12600.40 175.32 54835.07 88888.00 2013-06-10 16:19:08.500 161 12600.35 175.25 54835.05 88888.00 2013-06-10 16:19:08.625 161 12600.30 175.28 54835.05 88888.00 2013-06-10 16:19:08.750 161 12600.33 175.28 54835.07 88888.00 2013-06-10 16:19:08.875 161 12600.33 175.25 54835.07 88888.00 2013-06-10 16:19:09.000 161 12600.38 175.25 54835.03 88888.00 2013-06-10 16:19:09.125 161 12600.42 175.25 54835.05 88888.00 2013-06-10 16:19:09.250 161 12600.42 175.25 54835.05 88888.00 2013-06-10 16:19:09.375 161 12600.50 175.25 54835.05 88888.00 2013-06-10 16:19:09.500 161 12600.55 175.22 54835.05 88888.00 2013-06-10 16:19:09.625 161 12600.58 175.22 54835.07 88888.00 2013-06-10 16:19:09.750 161 12600.62 175.25 54835.05 88888.00 2013-06-10 16:19:09.875 161 12600.62 175.22 54835.05 88888.00 2013-06-10 16:19:10.000 161 12600.67 175.25 54835.03 88888.00 2013-06-10 16:19:10.125 161 12600.77 175.22 54835.03 88888.00 2013-06-10 16:19:10.250 161 12600.77 175.15 54834.97 88888.00 2013-06-10 16:19:10.375 161 12600.77 175.15 54834.95 88888.00 2013-06-10 16:19:10.500 161 12600.77 175.18 54834.95 88888.00 2013-06-10 16:19:10.625 161 12600.77 175.18 54834.95 88888.00 2013-06-10 16:19:10.750 161 12600.77 175.12 54834.97 88888.00 2013-06-10 16:19:10.875 161 12600.77 175.10 54834.97 88888.00 2013-06-10 16:19:11.000 161 12600.83 175.10 54834.97 88888.00 2013-06-10 16:19:11.125 161 12600.83 175.10 54834.97 88888.00 2013-06-10 16:19:11.250 161 12600.85 175.10 54834.97 88888.00 2013-06-10 16:19:11.375 161 12600.92 175.12 54835.00 88888.00 2013-06-10 16:19:11.500 161 12600.95 175.12 54835.03 88888.00 2013-06-10 16:19:11.625 161 12600.98 175.07 54835.03 88888.00 2013-06-10 16:19:11.750 161 12600.95 175.03 54834.97 88888.00 2013-06-10 16:19:11.875 161 12600.98 175.05 54834.93 88888.00 2013-06-10 16:19:12.000 161 12601.10 175.03 54834.93 88888.00 2013-06-10 16:19:12.125 161 12601.10 174.93 54834.90 88888.00 2013-06-10 16:19:12.250 161 12601.12 174.93 54834.95 88888.00 2013-06-10 16:19:12.375 161 12601.12 174.93 54834.93 88888.00 2013-06-10 16:19:12.500 161 12601.20 174.93 54834.95 88888.00 2013-06-10 16:19:12.625 161 12601.27 174.95 54834.93 88888.00 2013-06-10 16:19:12.750 161 12601.27 174.90 54834.95 88888.00 2013-06-10 16:19:12.875 161 12601.27 174.88 54834.95 88888.00 2013-06-10 16:19:13.000 161 12601.30 174.88 54834.90 88888.00 2013-06-10 16:19:13.125 161 12601.40 174.88 54834.90 88888.00 2013-06-10 16:19:13.250 161 12601.48 174.85 54834.90 88888.00 2013-06-10 16:19:13.375 161 12601.48 174.85 54834.90 88888.00 2013-06-10 16:19:13.500 161 12601.45 174.85 54834.93 88888.00 2013-06-10 16:19:13.625 161 12601.55 174.85 54834.90 88888.00 2013-06-10 16:19:13.750 161 12601.58 174.82 54834.93 88888.00 2013-06-10 16:19:13.875 161 12601.65 174.82 54834.93 88888.00 2013-06-10 16:19:14.000 161 12601.65 174.80 54834.90 88888.00 2013-06-10 16:19:14.125 161 12601.62 174.80 54834.90 88888.00 2013-06-10 16:19:14.250 161 12601.60 174.78 54834.90 88888.00 2013-06-10 16:19:14.375 161 12601.65 174.72 54834.85 88888.00 2013-06-10 16:19:14.500 161 12601.70 174.70 54834.82 88888.00 2013-06-10 16:19:14.625 161 12601.75 174.68 54834.85 88888.00 2013-06-10 16:19:14.750 161 12601.75 174.70 54834.82 88888.00 2013-06-10 16:19:14.875 161 12601.80 174.75 54834.85 88888.00 2013-06-10 16:19:15.000 161 12601.80 174.70 54834.82 88888.00 2013-06-10 16:19:15.125 161 12601.83 174.68 54834.85 88888.00 2013-06-10 16:19:15.250 161 12601.83 174.60 54834.82 88888.00 2013-06-10 16:19:15.375 161 12601.90 174.68 54834.88 88888.00 2013-06-10 16:19:15.500 161 12601.92 174.75 54834.93 88888.00 2013-06-10 16:19:15.625 161 12601.88 174.65 54834.85 88888.00 2013-06-10 16:19:15.750 161 12601.92 174.65 54834.85 88888.00 2013-06-10 16:19:15.875 161 12601.98 174.70 54834.93 88888.00 2013-06-10 16:19:16.000 161 12602.00 174.70 54834.93 88888.00 2013-06-10 16:19:16.125 161 12602.05 174.68 54834.90 88888.00 2013-06-10 16:19:16.250 161 12601.98 174.60 54834.85 88888.00 2013-06-10 16:19:16.375 161 12602.02 174.60 54834.82 88888.00 2013-06-10 16:19:16.500 161 12602.05 174.57 54834.85 88888.00 2013-06-10 16:19:16.625 161 12602.10 174.62 54834.90 88888.00 2013-06-10 16:19:16.750 161 12602.10 174.60 54834.90 88888.00 2013-06-10 16:19:16.875 161 12602.05 174.53 54834.82 88888.00 2013-06-10 16:19:17.000 161 12602.05 174.53 54834.82 88888.00 2013-06-10 16:19:17.125 161 12602.02 174.53 54834.82 88888.00 2013-06-10 16:19:17.250 161 12602.00 174.50 54834.85 88888.00 2013-06-10 16:19:17.375 161 12602.00 174.50 54834.82 88888.00 2013-06-10 16:19:17.500 161 12602.00 174.47 54834.85 88888.00 2013-06-10 16:19:17.625 161 12602.10 174.55 54834.88 88888.00 2013-06-10 16:19:17.750 161 12602.08 174.55 54834.88 88888.00 2013-06-10 16:19:17.875 161 12602.08 174.50 54834.82 88888.00 2013-06-10 16:19:18.000 161 12602.02 174.47 54834.85 88888.00 2013-06-10 16:19:18.125 161 12602.05 174.53 54834.85 88888.00 2013-06-10 16:19:18.250 161 12602.08 174.50 54834.88 88888.00 2013-06-10 16:19:18.375 161 12602.20 174.60 54834.90 88888.00 2013-06-10 16:19:18.500 161 12602.23 174.57 54834.93 88888.00 2013-06-10 16:19:18.625 161 12602.17 174.53 54834.88 88888.00 2013-06-10 16:19:18.750 161 12602.20 174.53 54834.88 88888.00 2013-06-10 16:19:18.875 161 12602.30 174.55 54834.88 88888.00 2013-06-10 16:19:19.000 161 12602.30 174.50 54834.85 88888.00 2013-06-10 16:19:19.125 161 12602.23 174.50 54834.85 88888.00 2013-06-10 16:19:19.250 161 12602.12 174.47 54834.82 88888.00 2013-06-10 16:19:19.375 161 12602.10 174.53 54834.88 88888.00 2013-06-10 16:19:19.500 161 12602.15 174.53 54834.88 88888.00 2013-06-10 16:19:19.625 161 12602.12 174.50 54834.85 88888.00 2013-06-10 16:19:19.750 161 12602.05 174.50 54834.85 88888.00 2013-06-10 16:19:19.875 161 12602.02 174.50 54834.90 88888.00 2013-06-10 16:19:20.000 161 12602.12 174.53 54834.88 88888.00 2013-06-10 16:19:20.125 161 12602.17 174.53 54834.90 88888.00 2013-06-10 16:19:20.250 161 12602.12 174.50 54834.90 88888.00 2013-06-10 16:19:20.375 161 12602.15 174.60 54834.95 88888.00 2013-06-10 16:19:20.500 161 12602.12 174.60 54834.95 88888.00 2013-06-10 16:19:20.625 161 12602.15 174.55 54834.88 88888.00 2013-06-10 16:19:20.750 161 12602.23 174.50 54834.85 88888.00 2013-06-10 16:19:20.875 161 12602.27 174.57 54834.93 88888.00 2013-06-10 16:19:21.000 161 12602.20 174.57 54834.95 88888.00 2013-06-10 16:19:21.125 161 12602.20 174.62 54834.95 88888.00 2013-06-10 16:19:21.250 161 12602.12 174.57 54834.95 88888.00 2013-06-10 16:19:21.375 161 12602.17 174.57 54834.95 88888.00 2013-06-10 16:19:21.500 161 12602.17 174.60 54834.97 88888.00 2013-06-10 16:19:21.625 161 12602.20 174.60 54834.93 88888.00 2013-06-10 16:19:21.750 161 12602.20 174.60 54834.93 88888.00 2013-06-10 16:19:21.875 161 12602.15 174.65 54834.97 88888.00 2013-06-10 16:19:22.000 161 12602.15 174.68 54834.97 88888.00 2013-06-10 16:19:22.125 161 12602.08 174.62 54834.97 88888.00 2013-06-10 16:19:22.250 161 12602.00 174.60 54834.95 88888.00 2013-06-10 16:19:22.375 161 12602.02 174.60 54834.97 88888.00 2013-06-10 16:19:22.500 161 12602.05 174.68 54835.05 88888.00 2013-06-10 16:19:22.625 161 12602.08 174.72 54835.03 88888.00 2013-06-10 16:19:22.750 161 12602.08 174.72 54835.03 88888.00 2013-06-10 16:19:22.875 161 12602.12 174.72 54835.00 88888.00 2013-06-10 16:19:23.000 161 12602.05 174.70 54835.00 88888.00 2013-06-10 16:19:23.125 161 12602.05 174.70 54835.03 88888.00 2013-06-10 16:19:23.250 161 12601.98 174.65 54835.05 88888.00 2013-06-10 16:19:23.375 161 12601.98 174.68 54835.05 88888.00 2013-06-10 16:19:23.500 161 12601.95 174.65 54835.03 88888.00 2013-06-10 16:19:23.625 161 12601.98 174.70 54835.03 88888.00 2013-06-10 16:19:23.750 161 12602.02 174.80 54835.12 88888.00 2013-06-10 16:19:23.875 161 12602.05 174.75 54835.12 88888.00 2013-06-10 16:19:24.000 161 12602.08 174.70 54835.05 88888.00 2013-06-10 16:19:24.125 161 12602.00 174.70 54835.07 88888.00 2013-06-10 16:19:24.250 161 12602.00 174.75 54835.12 88888.00 2013-06-10 16:19:24.375 161 12602.08 174.85 54835.18 88888.00 2013-06-10 16:19:24.500 161 12602.02 174.80 54835.12 88888.00 2013-06-10 16:19:24.625 161 12601.98 174.72 54835.10 88888.00 2013-06-10 16:19:24.750 161 12601.95 174.78 54835.12 88888.00 2013-06-10 16:19:24.875 161 12601.88 174.82 54835.12 88888.00 2013-06-10 16:19:25.000 161 12601.80 174.80 54835.15 88888.00 2013-06-10 16:19:25.125 161 12601.83 174.78 54835.15 88888.00 2013-06-10 16:19:25.250 161 12601.88 174.80 54835.18 88888.00 2013-06-10 16:19:25.375 161 12601.90 174.82 54835.15 88888.00 2013-06-10 16:19:25.500 161 12601.92 174.82 54835.18 88888.00 2013-06-10 16:19:25.625 161 12601.88 174.82 54835.18 88888.00 2013-06-10 16:19:25.750 161 12601.88 174.85 54835.20 88888.00 2013-06-10 16:19:25.875 161 12601.88 174.85 54835.20 88888.00 2013-06-10 16:19:26.000 161 12601.83 174.82 54835.18 88888.00 2013-06-10 16:19:26.125 161 12601.85 174.85 54835.18 88888.00 2013-06-10 16:19:26.250 161 12601.88 174.85 54835.20 88888.00 2013-06-10 16:19:26.375 161 12601.83 174.88 54835.20 88888.00 2013-06-10 16:19:26.500 161 12601.75 174.85 54835.20 88888.00 2013-06-10 16:19:26.625 161 12601.70 174.85 54835.20 88888.00 2013-06-10 16:19:26.750 161 12601.62 174.82 54835.20 88888.00 2013-06-10 16:19:26.875 161 12601.65 174.85 54835.18 88888.00 2013-06-10 16:19:27.000 161 12601.70 174.88 54835.20 88888.00 2013-06-10 16:19:27.125 161 12601.65 174.82 54835.20 88888.00 2013-06-10 16:19:27.250 161 12601.60 174.82 54835.20 88888.00 2013-06-10 16:19:27.375 161 12601.62 174.90 54835.22 88888.00 2013-06-10 16:19:27.500 161 12601.58 174.90 54835.20 88888.00 2013-06-10 16:19:27.625 161 12601.62 174.85 54835.22 88888.00 2013-06-10 16:19:27.750 161 12601.67 174.90 54835.25 88888.00 2013-06-10 16:19:27.875 161 12601.75 174.90 54835.25 88888.00 2013-06-10 16:19:28.000 161 12601.73 174.88 54835.22 88888.00 2013-06-10 16:19:28.125 161 12601.60 174.88 54835.22 88888.00 2013-06-10 16:19:28.250 161 12601.55 174.88 54835.28 88888.00 2013-06-10 16:19:28.375 161 12601.58 174.93 54835.28 88888.00 2013-06-10 16:19:28.500 161 12601.52 174.88 54835.28 88888.00 2013-06-10 16:19:28.625 161 12601.45 174.88 54835.28 88888.00 2013-06-10 16:19:28.750 161 12601.42 174.85 54835.22 88888.00 2013-06-10 16:19:28.875 161 12601.50 174.88 54835.28 88888.00 2013-06-10 16:19:29.000 161 12601.45 174.85 54835.28 88888.00 2013-06-10 16:19:29.125 161 12601.48 174.85 54835.28 88888.00 2013-06-10 16:19:29.250 161 12601.40 174.85 54835.28 88888.00 2013-06-10 16:19:29.375 161 12601.35 174.90 54835.28 88888.00 2013-06-10 16:19:29.500 161 12601.35 174.93 54835.30 88888.00 2013-06-10 16:19:29.625 161 12601.33 174.90 54835.28 88888.00 2013-06-10 16:19:29.750 161 12601.33 174.93 54835.32 88888.00 2013-06-10 16:19:29.875 161 12601.35 174.93 54835.28 88888.00 2013-06-10 16:19:30.000 161 12601.38 174.90 54835.28 88888.00 2013-06-10 16:19:30.125 161 12601.33 174.85 54835.25 88888.00 2013-06-10 16:19:30.250 161 12601.30 174.85 54835.28 88888.00 2013-06-10 16:19:30.375 161 12601.33 174.88 54835.28 88888.00 2013-06-10 16:19:30.500 161 12601.33 174.90 54835.30 88888.00 2013-06-10 16:19:30.625 161 12601.33 174.93 54835.28 88888.00 2013-06-10 16:19:30.750 161 12601.35 174.93 54835.30 88888.00 2013-06-10 16:19:30.875 161 12601.35 174.90 54835.28 88888.00 2013-06-10 16:19:31.000 161 12601.38 174.85 54835.28 88888.00 2013-06-10 16:19:31.125 161 12601.33 174.85 54835.30 88888.00 2013-06-10 16:19:31.250 161 12601.27 174.85 54835.32 88888.00 2013-06-10 16:19:31.375 161 12601.38 174.90 54835.32 88888.00 2013-06-10 16:19:31.500 161 12601.48 174.88 54835.35 88888.00 2013-06-10 16:19:31.625 161 12601.48 174.88 54835.35 88888.00 2013-06-10 16:19:31.750 161 12601.42 174.90 54835.35 88888.00 2013-06-10 16:19:31.875 161 12601.38 174.90 54835.35 88888.00 2013-06-10 16:19:32.000 161 12601.42 174.88 54835.38 88888.00 2013-06-10 16:19:32.125 161 12601.40 174.85 54835.38 88888.00 2013-06-10 16:19:32.250 161 12601.38 174.82 54835.40 88888.00 2013-06-10 16:19:32.375 161 12601.38 174.82 54835.35 88888.00 2013-06-10 16:19:32.500 161 12601.35 174.78 54835.32 88888.00 2013-06-10 16:19:32.625 161 12601.38 174.78 54835.35 88888.00 2013-06-10 16:19:32.750 161 12601.40 174.82 54835.38 88888.00 2013-06-10 16:19:32.875 161 12601.42 174.80 54835.35 88888.00 2013-06-10 16:19:33.000 161 12601.42 174.70 54835.28 88888.00 2013-06-10 16:19:33.125 161 12601.50 174.70 54835.30 88888.00 2013-06-10 16:19:33.250 161 12601.52 174.75 54835.38 88888.00 2013-06-10 16:19:33.375 161 12601.60 174.82 54835.38 88888.00 2013-06-10 16:19:33.500 161 12601.62 174.80 54835.38 88888.00 2013-06-10 16:19:33.625 161 12601.60 174.75 54835.35 88888.00 2013-06-10 16:19:33.750 161 12601.62 174.80 54835.38 88888.00 2013-06-10 16:19:33.875 161 12601.58 174.78 54835.38 88888.00 2013-06-10 16:19:34.000 161 12601.58 174.78 54835.38 88888.00 2013-06-10 16:19:34.125 161 12601.60 174.72 54835.35 88888.00 2013-06-10 16:19:34.250 161 12601.58 174.70 54835.40 88888.00 2013-06-10 16:19:34.375 161 12601.60 174.78 54835.40 88888.00 2013-06-10 16:19:34.500 161 12601.65 174.80 54835.40 88888.00 2013-06-10 16:19:34.625 161 12601.62 174.78 54835.38 88888.00 2013-06-10 16:19:34.750 161 12601.62 174.72 54835.38 88888.00 2013-06-10 16:19:34.875 161 12601.60 174.72 54835.38 88888.00 2013-06-10 16:19:35.000 161 12601.60 174.70 54835.35 88888.00 2013-06-10 16:19:35.125 161 12601.58 174.70 54835.35 88888.00 2013-06-10 16:19:35.250 161 12601.60 174.75 54835.40 88888.00 2013-06-10 16:19:35.375 161 12601.65 174.82 54835.43 88888.00 2013-06-10 16:19:35.500 161 12601.65 174.78 54835.38 88888.00 2013-06-10 16:19:35.625 161 12601.65 174.75 54835.32 88888.00 2013-06-10 16:19:35.750 161 12601.70 174.75 54835.32 88888.00 2013-06-10 16:19:35.875 161 12601.70 174.75 54835.32 88888.00 2013-06-10 16:19:36.000 161 12601.70 174.75 54835.32 88888.00 2013-06-10 16:19:36.125 161 12601.65 174.72 54835.35 88888.00 2013-06-10 16:19:36.250 161 12601.67 174.70 54835.38 88888.00 2013-06-10 16:19:36.375 161 12601.70 174.72 54835.35 88888.00 2013-06-10 16:19:36.500 161 12601.70 174.70 54835.32 88888.00 2013-06-10 16:19:36.625 161 12601.65 174.65 54835.35 88888.00 2013-06-10 16:19:36.750 161 12601.65 174.68 54835.32 88888.00 2013-06-10 16:19:36.875 161 12601.67 174.68 54835.35 88888.00 2013-06-10 16:19:37.000 161 12601.75 174.68 54835.35 88888.00 2013-06-10 16:19:37.125 161 12601.80 174.62 54835.35 88888.00 2013-06-10 16:19:37.250 161 12601.77 174.65 54835.35 88888.00 2013-06-10 16:19:37.375 161 12601.77 174.65 54835.38 88888.00 2013-06-10 16:19:37.500 161 12601.77 174.62 54835.35 88888.00 2013-06-10 16:19:37.625 161 12601.83 174.65 54835.38 88888.00 2013-06-10 16:19:37.750 161 12601.92 174.70 54835.40 88888.00 2013-06-10 16:19:37.875 161 12601.95 174.65 54835.40 88888.00 2013-06-10 16:19:38.000 161 12601.90 174.62 54835.35 88888.00 2013-06-10 16:19:38.125 161 12601.92 174.65 54835.38 88888.00 2013-06-10 16:19:38.250 161 12601.98 174.62 54835.35 88888.00 2013-06-10 16:19:38.375 161 12602.00 174.65 54835.35 88888.00 2013-06-10 16:19:38.500 161 12601.90 174.62 54835.32 88888.00 2013-06-10 16:19:38.625 161 12601.88 174.62 54835.35 88888.00 2013-06-10 16:19:38.750 161 12601.88 174.60 54835.35 88888.00 2013-06-10 16:19:38.875 161 12601.92 174.60 54835.35 88888.00 2013-06-10 16:19:39.000 161 12601.92 174.65 54835.38 88888.00 2013-06-10 16:19:39.125 161 12602.00 174.62 54835.40 88888.00 2013-06-10 16:19:39.250 161 12601.95 174.60 54835.38 88888.00 2013-06-10 16:19:39.375 161 12601.92 174.60 54835.38 88888.00 2013-06-10 16:19:39.500 161 12601.88 174.60 54835.40 88888.00 2013-06-10 16:19:39.625 161 12601.92 174.62 54835.40 88888.00 2013-06-10 16:19:39.750 161 12602.00 174.65 54835.38 88888.00 2013-06-10 16:19:39.875 161 12602.00 174.68 54835.38 88888.00 2013-06-10 16:19:40.000 161 12601.88 174.62 54835.35 88888.00 2013-06-10 16:19:40.125 161 12601.77 174.62 54835.38 88888.00 2013-06-10 16:19:40.250 161 12601.80 174.62 54835.38 88888.00 2013-06-10 16:19:40.375 161 12601.95 174.68 54835.40 88888.00 2013-06-10 16:19:40.500 161 12602.00 174.68 54835.43 88888.00 2013-06-10 16:19:40.625 161 12601.98 174.68 54835.45 88888.00 2013-06-10 16:19:40.750 161 12602.00 174.70 54835.50 88888.00 2013-06-10 16:19:40.875 161 12602.05 174.72 54835.47 88888.00 2013-06-10 16:19:41.000 161 12602.02 174.72 54835.45 88888.00 2013-06-10 16:19:41.125 161 12601.98 174.72 54835.47 88888.00 2013-06-10 16:19:41.250 161 12601.92 174.68 54835.47 88888.00 2013-06-10 16:19:41.375 161 12601.90 174.70 54835.47 88888.00 2013-06-10 16:19:41.500 161 12601.88 174.68 54835.47 88888.00 2013-06-10 16:19:41.625 161 12601.90 174.68 54835.47 88888.00 2013-06-10 16:19:41.750 161 12601.88 174.72 54835.50 88888.00 2013-06-10 16:19:41.875 161 12601.85 174.72 54835.50 88888.00 2013-06-10 16:19:42.000 161 12601.77 174.65 54835.47 88888.00 2013-06-10 16:19:42.125 161 12601.77 174.62 54835.45 88888.00 2013-06-10 16:19:42.250 161 12601.77 174.65 54835.53 88888.00 2013-06-10 16:19:42.375 161 12601.83 174.68 54835.50 88888.00 2013-06-10 16:19:42.500 161 12601.83 174.68 54835.50 88888.00 2013-06-10 16:19:42.625 161 12601.85 174.68 54835.55 88888.00 2013-06-10 16:19:42.750 161 12601.83 174.68 54835.55 88888.00 2013-06-10 16:19:42.875 161 12601.80 174.70 54835.57 88888.00 2013-06-10 16:19:43.000 161 12601.73 174.70 54835.55 88888.00 2013-06-10 16:19:43.125 161 12601.70 174.68 54835.53 88888.00 2013-06-10 16:19:43.250 161 12601.67 174.68 54835.55 88888.00 2013-06-10 16:19:43.375 161 12601.75 174.70 54835.57 88888.00 2013-06-10 16:19:43.500 161 12601.75 174.70 54835.55 88888.00 2013-06-10 16:19:43.625 161 12601.67 174.70 54835.57 88888.00 2013-06-10 16:19:43.750 161 12601.67 174.70 54835.55 88888.00 2013-06-10 16:19:43.875 161 12601.67 174.72 54835.60 88888.00 2013-06-10 16:19:44.000 161 12601.70 174.70 54835.60 88888.00 2013-06-10 16:19:44.125 161 12601.67 174.72 54835.62 88888.00 2013-06-10 16:19:44.250 161 12601.62 174.72 54835.62 88888.00 2013-06-10 16:19:44.375 161 12601.60 174.75 54835.57 88888.00 2013-06-10 16:19:44.500 161 12601.58 174.75 54835.60 88888.00 2013-06-10 16:19:44.625 161 12601.58 174.72 54835.57 88888.00 2013-06-10 16:19:44.750 161 12601.55 174.72 54835.60 88888.00 2013-06-10 16:19:44.875 161 12601.58 174.78 54835.62 88888.00 2013-06-10 16:19:45.000 161 12601.58 174.80 54835.65 88888.00 2013-06-10 16:19:45.125 161 12601.55 174.80 54835.65 88888.00 2013-06-10 16:19:45.250 161 12601.42 174.78 54835.68 88888.00 2013-06-10 16:19:45.375 161 12601.38 174.80 54835.68 88888.00 2013-06-10 16:19:45.500 161 12601.33 174.80 54835.70 88888.00 2013-06-10 16:19:45.625 161 12601.33 174.82 54835.68 88888.00 2013-06-10 16:19:45.750 161 12601.35 174.88 54835.75 88888.00 2013-06-10 16:19:45.875 161 12601.33 174.82 54835.75 88888.00 2013-06-10 16:19:46.000 161 12601.30 174.82 54835.75 88888.00 2013-06-10 16:19:46.125 161 12601.27 174.85 54835.75 88888.00 2013-06-10 16:19:46.250 161 12601.23 174.90 54835.78 88888.00 2013-06-10 16:19:46.375 161 12601.23 174.88 54835.78 88888.00 2013-06-10 16:19:46.500 161 12601.23 174.90 54835.82 88888.00 2013-06-10 16:19:46.625 161 12601.27 174.95 54835.78 88888.00 2013-06-10 16:19:46.750 161 12601.20 174.88 54835.75 88888.00 2013-06-10 16:19:46.875 161 12601.17 174.90 54835.80 88888.00 2013-06-10 16:19:47.000 161 12601.17 174.93 54835.80 88888.00 2013-06-10 16:19:47.125 161 12601.17 174.93 54835.80 88888.00 2013-06-10 16:19:47.250 161 12601.17 174.90 54835.85 88888.00 2013-06-10 16:19:47.375 161 12601.15 174.93 54835.82 88888.00 2013-06-10 16:19:47.500 161 12601.12 174.95 54835.85 88888.00 2013-06-10 16:19:47.625 161 12601.15 174.93 54835.85 88888.00 2013-06-10 16:19:47.750 161 12601.15 174.95 54835.82 88888.00 2013-06-10 16:19:47.875 161 12601.08 174.97 54835.82 88888.00 2013-06-10 16:19:48.000 161 12600.98 174.97 54835.82 88888.00 2013-06-10 16:19:48.125 161 12601.00 174.90 54835.82 88888.00 2013-06-10 16:19:48.250 161 12600.98 174.90 54835.85 88888.00 2013-06-10 16:19:48.375 161 12600.92 174.95 54835.85 88888.00 2013-06-10 16:19:48.500 161 12600.88 174.93 54835.82 88888.00 2013-06-10 16:19:48.625 161 12600.92 174.93 54835.80 88888.00 2013-06-10 16:19:48.750 161 12600.98 174.95 54835.80 88888.00 2013-06-10 16:19:48.875 161 12601.02 174.95 54835.82 88888.00 2013-06-10 16:19:49.000 161 12601.05 174.97 54835.82 88888.00 2013-06-10 16:19:49.125 161 12601.05 175.00 54835.85 88888.00 2013-06-10 16:19:49.250 161 12600.98 174.97 54835.90 88888.00 2013-06-10 16:19:49.375 161 12600.98 174.97 54835.88 88888.00 2013-06-10 16:19:49.500 161 12600.95 174.97 54835.88 88888.00 2013-06-10 16:19:49.625 161 12601.02 175.00 54835.88 88888.00 2013-06-10 16:19:49.750 161 12601.02 174.97 54835.88 88888.00 2013-06-10 16:19:49.875 161 12601.00 174.97 54835.85 88888.00 2013-06-10 16:19:50.000 161 12600.95 175.00 54835.85 88888.00 2013-06-10 16:19:50.125 161 12600.90 175.05 54835.90 88888.00 2013-06-10 16:19:50.250 161 12600.85 175.00 54835.88 88888.00 2013-06-10 16:19:50.375 161 12600.85 174.97 54835.85 88888.00 2013-06-10 16:19:50.500 161 12600.90 174.97 54835.80 88888.00 2013-06-10 16:19:50.625 161 12600.90 175.00 54835.88 88888.00 2013-06-10 16:19:50.750 161 12600.92 175.10 54835.97 88888.00 2013-06-10 16:19:50.875 161 12600.92 175.10 54835.93 88888.00 2013-06-10 16:19:51.000 161 12600.83 175.03 54835.88 88888.00 2013-06-10 16:19:51.125 161 12600.83 175.03 54835.88 88888.00 2013-06-10 16:19:51.250 161 12600.90 175.10 54835.95 88888.00 2013-06-10 16:19:51.375 161 12600.98 175.07 54835.95 88888.00 2013-06-10 16:19:51.500 161 12600.95 175.05 54835.88 88888.00 2013-06-10 16:19:51.625 161 12600.95 175.05 54835.93 88888.00 2013-06-10 16:19:51.750 161 12600.88 175.07 54835.93 88888.00 2013-06-10 16:19:51.875 161 12600.90 175.07 54835.95 88888.00 2013-06-10 16:19:52.000 161 12600.92 175.07 54835.95 88888.00 2013-06-10 16:19:52.125 161 12600.95 175.07 54835.95 88888.00 2013-06-10 16:19:52.250 161 12600.92 175.05 54835.95 88888.00 2013-06-10 16:19:52.375 161 12600.95 175.05 54835.97 88888.00 2013-06-10 16:19:52.500 161 12600.92 175.03 54835.90 88888.00 2013-06-10 16:19:52.625 161 12600.88 175.00 54835.93 88888.00 2013-06-10 16:19:52.750 161 12600.88 175.00 54835.93 88888.00 2013-06-10 16:19:52.875 161 12600.88 175.00 54835.95 88888.00 2013-06-10 16:19:53.000 161 12600.95 175.03 54835.95 88888.00 2013-06-10 16:19:53.125 161 12601.05 175.07 54835.95 88888.00 2013-06-10 16:19:53.250 161 12600.95 175.05 54835.95 88888.00 2013-06-10 16:19:53.375 161 12600.95 175.07 54835.95 88888.00 2013-06-10 16:19:53.500 161 12600.92 175.07 54835.95 88888.00 2013-06-10 16:19:53.625 161 12600.92 175.05 54835.90 88888.00 2013-06-10 16:19:53.750 161 12600.85 175.05 54835.93 88888.00 2013-06-10 16:19:53.875 161 12600.85 175.05 54835.93 88888.00 2013-06-10 16:19:54.000 161 12600.92 175.07 54835.95 88888.00 2013-06-10 16:19:54.125 161 12600.95 175.05 54835.95 88888.00 2013-06-10 16:19:54.250 161 12600.90 174.95 54835.90 88888.00 2013-06-10 16:19:54.375 161 12600.88 174.97 54835.93 88888.00 2013-06-10 16:19:54.500 161 12600.98 174.97 54835.95 88888.00 2013-06-10 16:19:54.625 161 12601.05 175.00 54835.95 88888.00 2013-06-10 16:19:54.750 161 12601.08 174.97 54835.93 88888.00 2013-06-10 16:19:54.875 161 12601.02 175.00 54835.93 88888.00 2013-06-10 16:19:55.000 161 12601.02 174.97 54835.90 88888.00 2013-06-10 16:19:55.125 161 12601.02 175.03 54835.93 88888.00 2013-06-10 16:19:55.250 161 12601.05 175.03 54835.97 88888.00 2013-06-10 16:19:55.375 161 12601.12 175.05 54835.97 88888.00 2013-06-10 16:19:55.500 161 12601.15 174.97 54835.95 88888.00 2013-06-10 16:19:55.625 161 12601.15 174.93 54835.90 88888.00 2013-06-10 16:19:55.750 161 12601.15 174.93 54835.93 88888.00 2013-06-10 16:19:55.875 161 12601.10 174.88 54835.90 88888.00 2013-06-10 16:19:56.000 161 12601.12 174.93 54835.88 88888.00 2013-06-10 16:19:56.125 161 12601.17 174.90 54835.93 88888.00 2013-06-10 16:19:56.250 161 12601.17 174.85 54835.93 88888.00 2013-06-10 16:19:56.375 161 12601.23 174.90 54835.90 88888.00 2013-06-10 16:19:56.500 161 12601.23 174.88 54835.90 88888.00 2013-06-10 16:19:56.625 161 12601.30 174.90 54835.93 88888.00 2013-06-10 16:19:56.750 161 12601.33 174.90 54835.95 88888.00 2013-06-10 16:19:56.875 161 12601.33 174.88 54835.93 88888.00 2013-06-10 16:19:57.000 161 12601.35 174.88 54835.93 88888.00 2013-06-10 16:19:57.125 161 12601.38 174.82 54835.93 88888.00 2013-06-10 16:19:57.250 161 12601.33 174.80 54835.93 88888.00 2013-06-10 16:19:57.375 161 12601.30 174.78 54835.93 88888.00 2013-06-10 16:19:57.500 161 12601.23 174.78 54835.93 88888.00 2013-06-10 16:19:57.625 161 12601.25 174.80 54835.93 88888.00 2013-06-10 16:19:57.750 161 12601.25 174.78 54835.97 88888.00 2013-06-10 16:19:57.875 161 12601.25 174.80 54835.97 88888.00 2013-06-10 16:19:58.000 161 12601.33 174.78 54835.97 88888.00 2013-06-10 16:19:58.125 161 12601.40 174.78 54835.95 88888.00 2013-06-10 16:19:58.250 161 12601.38 174.72 54835.93 88888.00 2013-06-10 16:19:58.375 161 12601.33 174.70 54835.95 88888.00 2013-06-10 16:19:58.500 161 12601.27 174.78 54835.97 88888.00 2013-06-10 16:19:58.625 161 12601.27 174.82 54836.03 88888.00 2013-06-10 16:19:58.750 161 12601.30 174.80 54836.00 88888.00 2013-06-10 16:19:58.875 161 12601.27 174.75 54835.97 88888.00 2013-06-10 16:19:59.000 161 12601.40 174.78 54836.00 88888.00 2013-06-10 16:19:59.125 161 12601.45 174.75 54836.00 88888.00 2013-06-10 16:19:59.250 161 12601.40 174.62 54835.97 88888.00 2013-06-10 16:19:59.375 161 12601.35 174.62 54835.97 88888.00 2013-06-10 16:19:59.500 161 12601.33 174.62 54835.95 88888.00 2013-06-10 16:19:59.625 161 12601.25 174.62 54835.97 88888.00 2013-06-10 16:19:59.750 161 12601.25 174.60 54835.97 88888.00 2013-06-10 16:19:59.875 161 12601.23 174.55 54835.97 88888.00 2013-06-10 16:20:00.000 161 12601.23 174.57 54836.00 88888.00 2013-06-10 16:20:00.125 161 12601.23 174.57 54836.00 88888.00 2013-06-10 16:20:00.250 161 12601.17 174.57 54836.00 88888.00 2013-06-10 16:20:00.375 161 12601.12 174.57 54835.97 88888.00 2013-06-10 16:20:00.500 161 12601.08 174.55 54836.00 88888.00 2013-06-10 16:20:00.625 161 12601.02 174.50 54836.03 88888.00 2013-06-10 16:20:00.750 161 12601.00 174.47 54835.97 88888.00 2013-06-10 16:20:00.875 161 12601.08 174.47 54835.97 88888.00 2013-06-10 16:20:01.000 161 12601.15 174.53 54836.03 88888.00 2013-06-10 16:20:01.125 161 12601.15 174.50 54836.03 88888.00 2013-06-10 16:20:01.250 161 12601.12 174.50 54836.05 88888.00 2013-06-10 16:20:01.375 161 12601.12 174.47 54836.00 88888.00 2013-06-10 16:20:01.500 161 12601.17 174.50 54836.05 88888.00 2013-06-10 16:20:01.625 161 12601.27 174.53 54836.05 88888.00 2013-06-10 16:20:01.750 161 12601.25 174.40 54836.00 88888.00 2013-06-10 16:20:01.875 161 12601.27 174.40 54836.03 88888.00 2013-06-10 16:20:02.000 161 12601.33 174.40 54836.03 88888.00 2013-06-10 16:20:02.125 161 12601.23 174.40 54836.07 88888.00 2013-06-10 16:20:02.250 161 12601.17 174.38 54836.07 88888.00 2013-06-10 16:20:02.375 161 12601.20 174.32 54836.03 88888.00 2013-06-10 16:20:02.500 161 12601.25 174.32 54836.07 88888.00 2013-06-10 16:20:02.625 161 12601.25 174.32 54836.07 88888.00 2013-06-10 16:20:02.750 161 12601.27 174.30 54836.07 88888.00 2013-06-10 16:20:02.875 161 12601.27 174.35 54836.07 88888.00 2013-06-10 16:20:03.000 161 12601.25 174.30 54836.10 88888.00 2013-06-10 16:20:03.125 161 12601.27 174.25 54836.10 88888.00 2013-06-10 16:20:03.250 161 12601.23 174.22 54836.07 88888.00 2013-06-10 16:20:03.375 161 12601.20 174.25 54836.07 88888.00 2013-06-10 16:20:03.500 161 12601.15 174.20 54836.07 88888.00 2013-06-10 16:20:03.625 161 12601.15 174.20 54836.07 88888.00 2013-06-10 16:20:03.750 161 12601.20 174.22 54836.10 88888.00 2013-06-10 16:20:03.875 161 12601.12 174.20 54836.07 88888.00 2013-06-10 16:20:04.000 161 12601.08 174.20 54836.07 88888.00 2013-06-10 16:20:04.125 161 12601.10 174.18 54836.10 88888.00 2013-06-10 16:20:04.250 161 12601.00 174.18 54836.12 88888.00 2013-06-10 16:20:04.375 161 12600.98 174.12 54836.12 88888.00 2013-06-10 16:20:04.500 161 12600.95 174.12 54836.18 88888.00 2013-06-10 16:20:04.625 161 12601.02 174.10 54836.12 88888.00 2013-06-10 16:20:04.750 161 12600.98 174.05 54836.12 88888.00 2013-06-10 16:20:04.875 161 12600.98 174.05 54836.15 88888.00 2013-06-10 16:20:05.000 161 12601.00 174.10 54836.12 88888.00 2013-06-10 16:20:05.125 161 12601.05 174.10 54836.15 88888.00 2013-06-10 16:20:05.250 161 12601.05 174.03 54836.15 88888.00 2013-06-10 16:20:05.375 161 12600.98 173.97 54836.10 88888.00 2013-06-10 16:20:05.500 161 12600.90 173.97 54836.10 88888.00 2013-06-10 16:20:05.625 161 12600.90 173.97 54836.12 88888.00 2013-06-10 16:20:05.750 161 12600.92 174.00 54836.18 88888.00 2013-06-10 16:20:05.875 161 12600.90 173.97 54836.15 88888.00 2013-06-10 16:20:06.000 161 12600.88 173.90 54836.12 88888.00 2013-06-10 16:20:06.125 161 12600.92 173.95 54836.15 88888.00 2013-06-10 16:20:06.250 161 12600.92 173.95 54836.15 88888.00 2013-06-10 16:20:06.375 161 12600.92 173.90 54836.12 88888.00 2013-06-10 16:20:06.500 161 12600.85 173.88 54836.12 88888.00 2013-06-10 16:20:06.625 161 12600.90 173.90 54836.12 88888.00 2013-06-10 16:20:06.750 161 12600.83 173.90 54836.12 88888.00 2013-06-10 16:20:06.875 161 12600.77 173.93 54836.12 88888.00 2013-06-10 16:20:07.000 161 12600.75 173.88 54836.12 88888.00 2013-06-10 16:20:07.125 161 12600.80 173.85 54836.20 88888.00 2013-06-10 16:20:07.250 161 12600.75 173.80 54836.15 88888.00 2013-06-10 16:20:07.375 161 12600.83 173.80 54836.15 88888.00 2013-06-10 16:20:07.500 161 12600.90 173.85 54836.12 88888.00 2013-06-10 16:20:07.625 161 12600.92 173.82 54836.18 88888.00 2013-06-10 16:20:07.750 161 12600.88 173.78 54836.20 88888.00 2013-06-10 16:20:07.875 161 12600.85 173.75 54836.20 88888.00 2013-06-10 16:20:08.000 161 12600.88 173.70 54836.18 88888.00 2013-06-10 16:20:08.125 161 12600.85 173.75 54836.20 88888.00 2013-06-10 16:20:08.250 161 12600.83 173.72 54836.15 88888.00 2013-06-10 16:20:08.375 161 12600.80 173.65 54836.12 88888.00 2013-06-10 16:20:08.500 161 12600.83 173.68 54836.15 88888.00 2013-06-10 16:20:08.625 161 12600.88 173.68 54836.18 88888.00 2013-06-10 16:20:08.750 161 12600.88 173.65 54836.18 88888.00 2013-06-10 16:20:08.875 161 12600.90 173.68 54836.20 88888.00 2013-06-10 16:20:09.000 161 12600.85 173.68 54836.20 88888.00 2013-06-10 16:20:09.125 161 12600.80 173.65 54836.22 88888.00 2013-06-10 16:20:09.250 161 12600.75 173.60 54836.18 88888.00 2013-06-10 16:20:09.375 161 12600.80 173.57 54836.18 88888.00 2013-06-10 16:20:09.500 161 12600.83 173.60 54836.18 88888.00 2013-06-10 16:20:09.625 161 12600.85 173.57 54836.18 88888.00 2013-06-10 16:20:09.750 161 12600.85 173.60 54836.22 88888.00 2013-06-10 16:20:09.875 161 12600.85 173.60 54836.22 88888.00 2013-06-10 16:20:10.000 161 12600.88 173.62 54836.28 88888.00 2013-06-10 16:20:10.125 161 12600.88 173.62 54836.28 88888.00 2013-06-10 16:20:10.250 161 12600.85 173.55 54836.25 88888.00 2013-06-10 16:20:10.375 161 12600.88 173.53 54836.28 88888.00 2013-06-10 16:20:10.500 161 12600.88 173.55 54836.25 88888.00 2013-06-10 16:20:10.625 161 12600.85 173.53 54836.22 88888.00 2013-06-10 16:20:10.750 161 12600.80 173.53 54836.22 88888.00 2013-06-10 16:20:10.875 161 12600.83 173.53 54836.25 88888.00 2013-06-10 16:20:11.000 161 12600.88 173.50 54836.20 88888.00 2013-06-10 16:20:11.125 161 12600.90 173.45 54836.18 88888.00 2013-06-10 16:20:11.250 161 12600.92 173.45 54836.28 88888.00 2013-06-10 16:20:11.375 161 12600.95 173.53 54836.30 88888.00 2013-06-10 16:20:11.500 161 12600.95 173.53 54836.35 88888.00 2013-06-10 16:20:11.625 161 12600.95 173.53 54836.35 88888.00 2013-06-10 16:20:11.750 161 12600.92 173.53 54836.30 88888.00 2013-06-10 16:20:11.875 161 12600.88 173.50 54836.28 88888.00 2013-06-10 16:20:12.000 161 12600.88 173.45 54836.25 88888.00 2013-06-10 16:20:12.125 161 12600.90 173.43 54836.22 88888.00 2013-06-10 16:20:12.250 161 12600.85 173.45 54836.25 88888.00 2013-06-10 16:20:12.375 161 12600.88 173.45 54836.25 88888.00 2013-06-10 16:20:12.500 161 12600.92 173.40 54836.25 88888.00 2013-06-10 16:20:12.625 161 12600.85 173.43 54836.20 88888.00 2013-06-10 16:20:12.750 161 12600.77 173.43 54836.22 88888.00 2013-06-10 16:20:12.875 161 12600.75 173.45 54836.28 88888.00 2013-06-10 16:20:13.000 161 12600.75 173.43 54836.22 88888.00 2013-06-10 16:20:13.125 161 12600.85 173.40 54836.22 88888.00 2013-06-10 16:20:13.250 161 12600.90 173.40 54836.22 88888.00 2013-06-10 16:20:13.375 161 12600.88 173.43 54836.22 88888.00 2013-06-10 16:20:13.500 161 12600.85 173.45 54836.28 88888.00 2013-06-10 16:20:13.625 161 12600.85 173.45 54836.25 88888.00 2013-06-10 16:20:13.750 161 12600.90 173.43 54836.22 88888.00 2013-06-10 16:20:13.875 161 12600.90 173.43 54836.25 88888.00 2013-06-10 16:20:14.000 161 12600.88 173.45 54836.25 88888.00 2013-06-10 16:20:14.125 161 12600.88 173.45 54836.30 88888.00 2013-06-10 16:20:14.250 161 12600.77 173.45 54836.30 88888.00 2013-06-10 16:20:14.375 161 12600.75 173.45 54836.25 88888.00 2013-06-10 16:20:14.500 161 12600.75 173.47 54836.22 88888.00 2013-06-10 16:20:14.625 161 12600.75 173.43 54836.30 88888.00 2013-06-10 16:20:14.750 161 12600.70 173.43 54836.25 88888.00 2013-06-10 16:20:14.875 161 12600.73 173.45 54836.30 88888.00 2013-06-10 16:20:15.000 161 12600.73 173.50 54836.32 88888.00 2013-06-10 16:20:15.125 161 12600.73 173.53 54836.38 88888.00 2013-06-10 16:20:15.250 161 12600.70 173.50 54836.35 88888.00 2013-06-10 16:20:15.375 161 12600.73 173.50 54836.32 88888.00 2013-06-10 16:20:15.500 161 12600.77 173.47 54836.30 88888.00 2013-06-10 16:20:15.625 161 12600.75 173.45 54836.30 88888.00 2013-06-10 16:20:15.750 161 12600.70 173.50 54836.32 88888.00 2013-06-10 16:20:15.875 161 12600.65 173.50 54836.30 88888.00 2013-06-10 16:20:16.000 161 12600.60 173.47 54836.25 88888.00 2013-06-10 16:20:16.125 161 12600.70 173.53 54836.32 88888.00 2013-06-10 16:20:16.250 161 12600.65 173.50 54836.35 88888.00 2013-06-10 16:20:16.375 161 12600.62 173.57 54836.38 88888.00 2013-06-10 16:20:16.500 161 12600.67 173.60 54836.35 88888.00 2013-06-10 16:20:16.625 161 12600.65 173.55 54836.32 88888.00 2013-06-10 16:20:16.750 161 12600.62 173.55 54836.35 88888.00 2013-06-10 16:20:16.875 161 12600.58 173.53 54836.38 88888.00 2013-06-10 16:20:17.000 161 12600.52 173.55 54836.35 88888.00 2013-06-10 16:20:17.125 161 12600.52 173.55 54836.35 88888.00 2013-06-10 16:20:17.250 161 12600.48 173.55 54836.35 88888.00 2013-06-10 16:20:17.375 161 12600.48 173.57 54836.32 88888.00 2013-06-10 16:20:17.500 161 12600.42 173.57 54836.35 88888.00 2013-06-10 16:20:17.625 161 12600.38 173.62 54836.38 88888.00 2013-06-10 16:20:17.750 161 12600.42 173.65 54836.45 88888.00 2013-06-10 16:20:17.875 161 12600.35 173.62 54836.40 88888.00 2013-06-10 16:20:18.000 161 12600.30 173.60 54836.40 88888.00 2013-06-10 16:20:18.125 161 12600.35 173.62 54836.40 88888.00 2013-06-10 16:20:18.250 161 12600.33 173.68 54836.40 88888.00 2013-06-10 16:20:18.375 161 12600.27 173.65 54836.43 88888.00 2013-06-10 16:20:18.500 161 12600.17 173.65 54836.38 88888.00 2013-06-10 16:20:18.625 161 12600.20 173.62 54836.38 88888.00 2013-06-10 16:20:18.750 161 12600.15 173.68 54836.40 88888.00 2013-06-10 16:20:18.875 161 12600.17 173.70 54836.38 88888.00 2013-06-10 16:20:19.000 161 12600.20 173.72 54836.40 88888.00 2013-06-10 16:20:19.125 161 12600.17 173.75 54836.43 88888.00 2013-06-10 16:20:19.250 161 12600.15 173.75 54836.45 88888.00 2013-06-10 16:20:19.375 161 12600.15 173.82 54836.50 88888.00 2013-06-10 16:20:19.500 161 12600.08 173.82 54836.47 88888.00 2013-06-10 16:20:19.625 161 12600.08 173.80 54836.47 88888.00 2013-06-10 16:20:19.750 161 12600.05 173.82 54836.45 88888.00 2013-06-10 16:20:19.875 161 12600.00 173.78 54836.45 88888.00 2013-06-10 16:20:20.000 161 12600.02 173.80 54836.45 88888.00 2013-06-10 16:20:20.125 161 12599.98 173.82 54836.45 88888.00 2013-06-10 16:20:20.250 161 12599.92 173.85 54836.47 88888.00 2013-06-10 16:20:20.375 161 12600.00 173.95 54836.53 88888.00 2013-06-10 16:20:20.500 161 12600.02 173.93 54836.53 88888.00 2013-06-10 16:20:20.625 161 12599.95 173.95 54836.50 88888.00 2013-06-10 16:20:20.750 161 12599.95 173.97 54836.47 88888.00 2013-06-10 16:20:20.875 161 12599.90 173.97 54836.47 88888.00 2013-06-10 16:20:21.000 161 12599.92 173.95 54836.47 88888.00 2013-06-10 16:20:21.125 161 12599.83 173.93 54836.50 88888.00 2013-06-10 16:20:21.250 161 12599.73 173.90 54836.50 88888.00 2013-06-10 16:20:21.375 161 12599.73 173.97 54836.50 88888.00 2013-06-10 16:20:21.500 161 12599.73 174.05 54836.55 88888.00 2013-06-10 16:20:21.625 161 12599.75 174.00 54836.53 88888.00 2013-06-10 16:20:21.750 161 12599.75 173.97 54836.47 88888.00 2013-06-10 16:20:21.875 161 12599.73 174.00 54836.47 88888.00 2013-06-10 16:20:22.000 161 12599.67 174.05 54836.47 88888.00 2013-06-10 16:20:22.125 161 12599.65 174.03 54836.47 88888.00 2013-06-10 16:20:22.250 161 12599.70 174.05 54836.53 88888.00 2013-06-10 16:20:22.375 161 12599.73 174.07 54836.53 88888.00 2013-06-10 16:20:22.500 161 12599.70 174.10 54836.50 88888.00 2013-06-10 16:20:22.625 161 12599.65 174.10 54836.43 88888.00 2013-06-10 16:20:22.750 161 12599.58 174.05 54836.47 88888.00 2013-06-10 16:20:22.875 161 12599.62 174.07 54836.50 88888.00 2013-06-10 16:20:23.000 161 12599.75 174.12 54836.53 88888.00 2013-06-10 16:20:23.125 161 12599.75 174.12 54836.53 88888.00 2013-06-10 16:20:23.250 161 12599.65 174.18 54836.50 88888.00 2013-06-10 16:20:23.375 161 12599.65 174.18 54836.50 88888.00 2013-06-10 16:20:23.500 161 12599.65 174.18 54836.53 88888.00 2013-06-10 16:20:23.625 161 12599.70 174.18 54836.57 88888.00 2013-06-10 16:20:23.750 161 12599.67 174.15 54836.57 88888.00 2013-06-10 16:20:23.875 161 12599.62 174.18 54836.55 88888.00 2013-06-10 16:20:24.000 161 12599.50 174.22 54836.53 88888.00 2013-06-10 16:20:24.125 161 12599.52 174.18 54836.55 88888.00 2013-06-10 16:20:24.250 161 12599.58 174.18 54836.55 88888.00 2013-06-10 16:20:24.375 161 12599.60 174.18 54836.53 88888.00 2013-06-10 16:20:24.500 161 12599.55 174.18 54836.53 88888.00 2013-06-10 16:20:24.625 161 12599.52 174.20 54836.53 88888.00 2013-06-10 16:20:24.750 161 12599.60 174.22 54836.55 88888.00 2013-06-10 16:20:24.875 161 12599.55 174.20 54836.47 88888.00 2013-06-10 16:20:25.000 161 12599.42 174.15 54836.43 88888.00 2013-06-10 16:20:25.125 161 12599.38 174.12 54836.47 88888.00 2013-06-10 16:20:25.250 161 12599.35 174.15 54836.50 88888.00 2013-06-10 16:20:25.375 161 12599.38 174.20 54836.55 88888.00 2013-06-10 16:20:25.500 161 12599.42 174.22 54836.55 88888.00 2013-06-10 16:20:25.625 161 12599.35 174.15 54836.50 88888.00 2013-06-10 16:20:25.750 161 12599.30 174.12 54836.47 88888.00 2013-06-10 16:20:25.875 161 12599.35 174.15 54836.53 88888.00 2013-06-10 16:20:26.000 161 12599.38 174.18 54836.50 88888.00 2013-06-10 16:20:26.125 161 12599.33 174.15 54836.50 88888.00 2013-06-10 16:20:26.250 161 12599.25 174.12 54836.53 88888.00 2013-06-10 16:20:26.375 161 12599.27 174.15 54836.53 88888.00 2013-06-10 16:20:26.500 161 12599.25 174.10 54836.53 88888.00 2013-06-10 16:20:26.625 161 12599.20 174.07 54836.50 88888.00 2013-06-10 16:20:26.750 161 12599.20 174.10 54836.53 88888.00 2013-06-10 16:20:26.875 161 12599.27 174.10 54836.53 88888.00 2013-06-10 16:20:27.000 161 12599.25 174.05 54836.47 88888.00 2013-06-10 16:20:27.125 161 12599.23 174.07 54836.50 88888.00 2013-06-10 16:20:27.250 161 12599.17 174.10 54836.53 88888.00 2013-06-10 16:20:27.375 161 12599.20 174.15 54836.57 88888.00 2013-06-10 16:20:27.500 161 12599.20 174.18 54836.57 88888.00 2013-06-10 16:20:27.625 161 12599.12 174.10 54836.50 88888.00 2013-06-10 16:20:27.750 161 12599.08 174.07 54836.53 88888.00 2013-06-10 16:20:27.875 161 12599.08 174.05 54836.50 88888.00 2013-06-10 16:20:28.000 161 12599.10 174.05 54836.50 88888.00 2013-06-10 16:20:28.125 161 12599.15 174.05 54836.53 88888.00 2013-06-10 16:20:28.250 161 12599.10 174.00 54836.53 88888.00 2013-06-10 16:20:28.375 161 12599.05 174.05 54836.55 88888.00 2013-06-10 16:20:28.500 161 12599.02 174.05 54836.55 88888.00 2013-06-10 16:20:28.625 161 12599.05 174.00 54836.53 88888.00 2013-06-10 16:20:28.750 161 12599.10 173.97 54836.50 88888.00 2013-06-10 16:20:28.875 161 12599.10 174.00 54836.53 88888.00 2013-06-10 16:20:29.000 161 12598.98 173.95 54836.53 88888.00 2013-06-10 16:20:29.125 161 12598.92 173.93 54836.53 88888.00 2013-06-10 16:20:29.250 161 12598.95 173.90 54836.53 88888.00 2013-06-10 16:20:29.375 161 12599.00 173.93 54836.53 88888.00 2013-06-10 16:20:29.500 161 12598.98 173.93 54836.55 88888.00 2013-06-10 16:20:29.625 161 12598.92 173.90 54836.55 88888.00 2013-06-10 16:20:29.750 161 12598.92 173.88 54836.53 88888.00 2013-06-10 16:20:29.875 161 12598.95 173.88 54836.55 88888.00 2013-06-10 16:20:30.000 161 12598.92 173.93 54836.55 88888.00 2013-06-10 16:20:30.125 161 12598.90 173.93 54836.57 88888.00 2013-06-10 16:20:30.250 161 12598.85 173.93 54836.60 88888.00 2013-06-10 16:20:30.375 161 12598.85 173.93 54836.55 88888.00 2013-06-10 16:20:30.500 161 12598.83 173.90 54836.55 88888.00 2013-06-10 16:20:30.625 161 12598.83 173.85 54836.55 88888.00 2013-06-10 16:20:30.750 161 12598.88 173.82 54836.53 88888.00 2013-06-10 16:20:30.875 161 12598.85 173.85 54836.57 88888.00 2013-06-10 16:20:31.000 161 12598.77 173.85 54836.62 88888.00 2013-06-10 16:20:31.125 161 12598.83 173.85 54836.62 88888.00 2013-06-10 16:20:31.250 161 12598.85 173.82 54836.60 88888.00 2013-06-10 16:20:31.375 161 12598.85 173.80 54836.57 88888.00 2013-06-10 16:20:31.500 161 12598.83 173.80 54836.55 88888.00 2013-06-10 16:20:31.625 161 12598.88 173.82 54836.57 88888.00 2013-06-10 16:20:31.750 161 12598.77 173.78 54836.57 88888.00 2013-06-10 16:20:31.875 161 12598.77 173.85 54836.57 88888.00 2013-06-10 16:20:32.000 161 12598.80 173.82 54836.57 88888.00 2013-06-10 16:20:32.125 161 12598.77 173.78 54836.55 88888.00 2013-06-10 16:20:32.250 161 12598.70 173.78 54836.60 88888.00 2013-06-10 16:20:32.375 161 12598.73 173.75 54836.57 88888.00 2013-06-10 16:20:32.500 161 12598.75 173.72 54836.55 88888.00 2013-06-10 16:20:32.625 161 12598.70 173.75 54836.55 88888.00 2013-06-10 16:20:32.750 161 12598.62 173.72 54836.57 88888.00 2013-06-10 16:20:32.875 161 12598.62 173.75 54836.57 88888.00 2013-06-10 16:20:33.000 161 12598.70 173.75 54836.57 88888.00 2013-06-10 16:20:33.125 161 12598.70 173.78 54836.57 88888.00 2013-06-10 16:20:33.250 161 12598.62 173.75 54836.60 88888.00 2013-06-10 16:20:33.375 161 12598.58 173.80 54836.62 88888.00 2013-06-10 16:20:33.500 161 12598.62 173.78 54836.60 88888.00 2013-06-10 16:20:33.625 161 12598.62 173.78 54836.57 88888.00 2013-06-10 16:20:33.750 161 12598.58 173.78 54836.60 88888.00 2013-06-10 16:20:33.875 161 12598.52 173.72 54836.57 88888.00 2013-06-10 16:20:34.000 161 12598.50 173.70 54836.57 88888.00 2013-06-10 16:20:34.125 161 12598.50 173.70 54836.60 88888.00 2013-06-10 16:20:34.250 161 12598.45 173.72 54836.60 88888.00 2013-06-10 16:20:34.375 161 12598.48 173.72 54836.60 88888.00 2013-06-10 16:20:34.500 161 12598.55 173.72 54836.57 88888.00 2013-06-10 16:20:34.625 161 12598.55 173.72 54836.60 88888.00 2013-06-10 16:20:34.750 161 12598.48 173.72 54836.65 88888.00 2013-06-10 16:20:34.875 161 12598.45 173.75 54836.68 88888.00 2013-06-10 16:20:35.000 161 12598.40 173.70 54836.62 88888.00 2013-06-10 16:20:35.125 161 12598.38 173.68 54836.57 88888.00 2013-06-10 16:20:35.250 161 12598.40 173.65 54836.57 88888.00 2013-06-10 16:20:35.375 161 12598.42 173.68 54836.57 88888.00 2013-06-10 16:20:35.500 161 12598.42 173.68 54836.57 88888.00 2013-06-10 16:20:35.625 161 12598.38 173.70 54836.62 88888.00 2013-06-10 16:20:35.750 161 12598.35 173.65 54836.57 88888.00 2013-06-10 16:20:35.875 161 12598.33 173.65 54836.57 88888.00 2013-06-10 16:20:36.000 161 12598.33 173.68 54836.55 88888.00 2013-06-10 16:20:36.125 161 12598.38 173.68 54836.60 88888.00 2013-06-10 16:20:36.250 161 12598.38 173.68 54836.62 88888.00 2013-06-10 16:20:36.375 161 12598.42 173.68 54836.62 88888.00 2013-06-10 16:20:36.500 161 12598.48 173.68 54836.62 88888.00 2013-06-10 16:20:36.625 161 12598.45 173.72 54836.62 88888.00 2013-06-10 16:20:36.750 161 12598.42 173.72 54836.62 88888.00 2013-06-10 16:20:36.875 161 12598.40 173.75 54836.62 88888.00 2013-06-10 16:20:37.000 161 12598.38 173.72 54836.60 88888.00 2013-06-10 16:20:37.125 161 12598.33 173.70 54836.60 88888.00 2013-06-10 16:20:37.250 161 12598.30 173.70 54836.57 88888.00 2013-06-10 16:20:37.375 161 12598.38 173.75 54836.60 88888.00 2013-06-10 16:20:37.500 161 12598.45 173.80 54836.62 88888.00 2013-06-10 16:20:37.625 161 12598.45 173.75 54836.62 88888.00 2013-06-10 16:20:37.750 161 12598.38 173.75 54836.62 88888.00 2013-06-10 16:20:37.875 161 12598.38 173.78 54836.62 88888.00 2013-06-10 16:20:38.000 161 12598.40 173.80 54836.60 88888.00 2013-06-10 16:20:38.125 161 12598.35 173.75 54836.60 88888.00 2013-06-10 16:20:38.250 161 12598.35 173.78 54836.62 88888.00 2013-06-10 16:20:38.375 161 12598.38 173.78 54836.62 88888.00 2013-06-10 16:20:38.500 161 12598.35 173.75 54836.60 88888.00 2013-06-10 16:20:38.625 161 12598.33 173.78 54836.60 88888.00 2013-06-10 16:20:38.750 161 12598.33 173.80 54836.60 88888.00 2013-06-10 16:20:38.875 161 12598.30 173.75 54836.60 88888.00 2013-06-10 16:20:39.000 161 12598.30 173.80 54836.60 88888.00 2013-06-10 16:20:39.125 161 12598.20 173.80 54836.57 88888.00 2013-06-10 16:20:39.250 161 12598.20 173.80 54836.60 88888.00 2013-06-10 16:20:39.375 161 12598.20 173.85 54836.62 88888.00 2013-06-10 16:20:39.500 161 12598.17 173.90 54836.65 88888.00 2013-06-10 16:20:39.625 161 12598.10 173.93 54836.65 88888.00 2013-06-10 16:20:39.750 161 12598.08 173.93 54836.65 88888.00 2013-06-10 16:20:39.875 161 12598.15 173.93 54836.68 88888.00 2013-06-10 16:20:40.000 161 12598.23 173.90 54836.65 88888.00 2013-06-10 16:20:40.125 161 12598.23 173.90 54836.65 88888.00 2013-06-10 16:20:40.250 161 12598.25 173.90 54836.65 88888.00 2013-06-10 16:20:40.375 161 12598.23 173.88 54836.60 88888.00 2013-06-10 16:20:40.500 161 12598.20 173.93 54836.62 88888.00 2013-06-10 16:20:40.625 161 12598.20 174.00 54836.65 88888.00 2013-06-10 16:20:40.750 161 12598.15 173.95 54836.65 88888.00 2013-06-10 16:20:40.875 161 12598.08 173.95 54836.62 88888.00 2013-06-10 16:20:41.000 161 12598.05 173.95 54836.62 88888.00 2013-06-10 16:20:41.125 161 12598.10 174.00 54836.65 88888.00 2013-06-10 16:20:41.250 161 12598.02 173.95 54836.65 88888.00 2013-06-10 16:20:41.375 161 12598.00 174.00 54836.62 88888.00 2013-06-10 16:20:41.500 161 12597.95 174.00 54836.60 88888.00 2013-06-10 16:20:41.625 161 12597.90 174.03 54836.57 88888.00 2013-06-10 16:20:41.750 161 12597.90 174.03 54836.65 88888.00 2013-06-10 16:20:41.875 161 12597.90 174.03 54836.68 88888.00 2013-06-10 16:20:42.000 161 12597.90 174.05 54836.65 88888.00 2013-06-10 16:20:42.125 161 12597.88 174.07 54836.65 88888.00 2013-06-10 16:20:42.250 161 12597.80 174.05 54836.68 88888.00 2013-06-10 16:20:42.375 161 12597.88 174.15 54836.65 88888.00 2013-06-10 16:20:42.500 161 12597.92 174.18 54836.65 88888.00 2013-06-10 16:20:42.625 161 12597.92 174.18 54836.65 88888.00 2013-06-10 16:20:42.750 161 12597.90 174.22 54836.68 88888.00 2013-06-10 16:20:42.875 161 12597.85 174.22 54836.68 88888.00 2013-06-10 16:20:43.000 161 12597.83 174.25 54836.68 88888.00 2013-06-10 16:20:43.125 161 12597.83 174.28 54836.65 88888.00 2013-06-10 16:20:43.250 161 12597.83 174.22 54836.62 88888.00 2013-06-10 16:20:43.375 161 12597.88 174.30 54836.65 88888.00 2013-06-10 16:20:43.500 161 12597.73 174.28 54836.62 88888.00 2013-06-10 16:20:43.625 161 12597.70 174.30 54836.68 88888.00 2013-06-10 16:20:43.750 161 12597.70 174.35 54836.68 88888.00 2013-06-10 16:20:43.875 161 12597.65 174.32 54836.68 88888.00 2013-06-10 16:20:44.000 161 12597.60 174.35 54836.65 88888.00 2013-06-10 16:20:44.125 161 12597.58 174.35 54836.65 88888.00 2013-06-10 16:20:44.250 161 12597.55 174.38 54836.68 88888.00 2013-06-10 16:20:44.375 161 12597.58 174.45 54836.68 88888.00 2013-06-10 16:20:44.500 161 12597.55 174.47 54836.65 88888.00 2013-06-10 16:20:44.625 161 12597.55 174.45 54836.65 88888.00 2013-06-10 16:20:44.750 161 12597.58 174.43 54836.65 88888.00 2013-06-10 16:20:44.875 161 12597.62 174.45 54836.65 88888.00 2013-06-10 16:20:45.000 161 12597.60 174.47 54836.65 88888.00 2013-06-10 16:20:45.125 161 12597.55 174.45 54836.68 88888.00 2013-06-10 16:20:45.250 161 12597.52 174.47 54836.65 88888.00 2013-06-10 16:20:45.375 161 12597.52 174.50 54836.68 88888.00 2013-06-10 16:20:45.500 161 12597.52 174.53 54836.65 88888.00 2013-06-10 16:20:45.625 161 12597.52 174.53 54836.65 88888.00 2013-06-10 16:20:45.750 161 12597.52 174.57 54836.68 88888.00 2013-06-10 16:20:45.875 161 12597.52 174.62 54836.65 88888.00 2013-06-10 16:20:46.000 161 12597.50 174.65 54836.65 88888.00 2013-06-10 16:20:46.125 161 12597.45 174.65 54836.70 88888.00 2013-06-10 16:20:46.250 161 12597.40 174.65 54836.68 88888.00 2013-06-10 16:20:46.375 161 12597.40 174.68 54836.68 88888.00 2013-06-10 16:20:46.500 161 12597.42 174.72 54836.70 88888.00 2013-06-10 16:20:46.625 161 12597.48 174.72 54836.68 88888.00 2013-06-10 16:20:46.750 161 12597.52 174.75 54836.68 88888.00 2013-06-10 16:20:46.875 161 12597.52 174.70 54836.62 88888.00 2013-06-10 16:20:47.000 161 12597.45 174.70 54836.62 88888.00 2013-06-10 16:20:47.125 161 12597.33 174.70 54836.62 88888.00 2013-06-10 16:20:47.250 161 12597.27 174.70 54836.62 88888.00 2013-06-10 16:20:47.375 161 12597.23 174.75 54836.65 88888.00 2013-06-10 16:20:47.500 161 12597.17 174.72 54836.62 88888.00 2013-06-10 16:20:47.625 161 12597.25 174.78 54836.62 88888.00 2013-06-10 16:20:47.750 161 12597.30 174.85 54836.62 88888.00 2013-06-10 16:20:47.875 161 12597.20 174.82 54836.62 88888.00 2013-06-10 16:20:48.000 161 12597.17 174.82 54836.62 88888.00 2013-06-10 16:20:48.125 161 12597.15 174.85 54836.62 88888.00 2013-06-10 16:20:48.250 161 12597.15 174.82 54836.60 88888.00 2013-06-10 16:20:48.375 161 12597.15 174.82 54836.55 88888.00 2013-06-10 16:20:48.500 161 12597.12 174.80 54836.55 88888.00 2013-06-10 16:20:48.625 161 12597.15 174.88 54836.57 88888.00 2013-06-10 16:20:48.750 161 12597.15 174.90 54836.60 88888.00 2013-06-10 16:20:48.875 161 12597.20 174.93 54836.60 88888.00 2013-06-10 16:20:49.000 161 12597.17 174.88 54836.57 88888.00 2013-06-10 16:20:49.125 161 12597.15 174.90 54836.60 88888.00 2013-06-10 16:20:49.250 161 12597.15 174.93 54836.65 88888.00 2013-06-10 16:20:49.375 161 12597.10 174.95 54836.60 88888.00 2013-06-10 16:20:49.500 161 12597.00 174.90 54836.60 88888.00 2013-06-10 16:20:49.625 161 12597.02 174.90 54836.60 88888.00 2013-06-10 16:20:49.750 161 12597.02 174.90 54836.55 88888.00 2013-06-10 16:20:49.875 161 12597.00 174.90 54836.55 88888.00 2013-06-10 16:20:50.000 161 12597.02 174.95 54836.57 88888.00 2013-06-10 16:20:50.125 161 12597.05 174.95 54836.57 88888.00 2013-06-10 16:20:50.250 161 12596.98 174.95 54836.60 88888.00 2013-06-10 16:20:50.375 161 12596.98 174.95 54836.57 88888.00 2013-06-10 16:20:50.500 161 12596.98 174.95 54836.57 88888.00 2013-06-10 16:20:50.625 161 12597.00 174.97 54836.55 88888.00 2013-06-10 16:20:50.750 161 12596.98 174.95 54836.55 88888.00 2013-06-10 16:20:50.875 161 12597.00 174.97 54836.55 88888.00 2013-06-10 16:20:51.000 161 12597.05 175.05 54836.57 88888.00 2013-06-10 16:20:51.125 161 12597.05 175.07 54836.62 88888.00 2013-06-10 16:20:51.250 161 12596.95 175.05 54836.60 88888.00 2013-06-10 16:20:51.375 161 12596.92 175.05 54836.62 88888.00 2013-06-10 16:20:51.500 161 12596.92 175.05 54836.57 88888.00 2013-06-10 16:20:51.625 161 12596.92 175.05 54836.60 88888.00 2013-06-10 16:20:51.750 161 12596.92 175.05 54836.60 88888.00 2013-06-10 16:20:51.875 161 12596.98 175.03 54836.60 88888.00 2013-06-10 16:20:52.000 161 12597.00 175.03 54836.57 88888.00 2013-06-10 16:20:52.125 161 12596.95 175.05 54836.60 88888.00 2013-06-10 16:20:52.250 161 12596.85 175.03 54836.60 88888.00 2013-06-10 16:20:52.375 161 12596.88 175.05 54836.60 88888.00 2013-06-10 16:20:52.500 161 12596.88 175.07 54836.57 88888.00 2013-06-10 16:20:52.625 161 12596.85 175.05 54836.55 88888.00 2013-06-10 16:20:52.750 161 12596.83 175.05 54836.57 88888.00 2013-06-10 16:20:52.875 161 12596.77 174.97 54836.53 88888.00 2013-06-10 16:20:53.000 161 12596.75 175.00 54836.53 88888.00 2013-06-10 16:20:53.125 161 12596.75 175.07 54836.57 88888.00 2013-06-10 16:20:53.250 161 12596.70 175.00 54836.55 88888.00 2013-06-10 16:20:53.375 161 12596.77 175.05 54836.55 88888.00 2013-06-10 16:20:53.500 161 12596.80 175.07 54836.55 88888.00 2013-06-10 16:20:53.625 161 12596.77 175.07 54836.53 88888.00 2013-06-10 16:20:53.750 161 12596.77 175.07 54836.53 88888.00 2013-06-10 16:20:53.875 161 12596.77 175.05 54836.53 88888.00 2013-06-10 16:20:54.000 161 12596.77 175.00 54836.50 88888.00 2013-06-10 16:20:54.125 161 12596.70 174.97 54836.43 88888.00 2013-06-10 16:20:54.250 161 12596.67 174.97 54836.43 88888.00 2013-06-10 16:20:54.375 161 12596.70 174.97 54836.45 88888.00 2013-06-10 16:20:54.500 161 12596.65 174.97 54836.43 88888.00 2013-06-10 16:20:54.625 161 12596.65 174.97 54836.43 88888.00 2013-06-10 16:20:54.750 161 12596.70 174.95 54836.40 88888.00 2013-06-10 16:20:54.875 161 12596.70 175.00 54836.47 88888.00 2013-06-10 16:20:55.000 161 12596.77 175.07 54836.53 88888.00 2013-06-10 16:20:55.125 161 12596.80 175.10 54836.53 88888.00 2013-06-10 16:20:55.250 161 12596.75 175.07 54836.47 88888.00 2013-06-10 16:20:55.375 161 12596.73 175.07 54836.50 88888.00 2013-06-10 16:20:55.500 161 12596.67 175.07 54836.50 88888.00 2013-06-10 16:20:55.625 161 12596.73 175.03 54836.47 88888.00 2013-06-10 16:20:55.750 161 12596.73 175.05 54836.47 88888.00 2013-06-10 16:20:55.875 161 12596.70 175.05 54836.47 88888.00 2013-06-10 16:20:56.000 161 12596.67 175.07 54836.47 88888.00 2013-06-10 16:20:56.125 161 12596.73 175.07 54836.50 88888.00 2013-06-10 16:20:56.250 161 12596.75 175.03 54836.47 88888.00 2013-06-10 16:20:56.375 161 12596.70 175.07 54836.47 88888.00 2013-06-10 16:20:56.500 161 12596.60 175.05 54836.43 88888.00 2013-06-10 16:20:56.625 161 12596.58 175.05 54836.47 88888.00 2013-06-10 16:20:56.750 161 12596.58 175.05 54836.45 88888.00 2013-06-10 16:20:56.875 161 12596.62 175.05 54836.45 88888.00 2013-06-10 16:20:57.000 161 12596.67 175.07 54836.45 88888.00 2013-06-10 16:20:57.125 161 12596.67 175.07 54836.45 88888.00 2013-06-10 16:20:57.250 161 12596.60 175.05 54836.45 88888.00 2013-06-10 16:20:57.375 161 12596.60 175.07 54836.45 88888.00 2013-06-10 16:20:57.500 161 12596.58 175.07 54836.45 88888.00 2013-06-10 16:20:57.625 161 12596.60 175.10 54836.45 88888.00 2013-06-10 16:20:57.750 161 12596.62 175.12 54836.47 88888.00 2013-06-10 16:20:57.875 161 12596.58 175.12 54836.47 88888.00 2013-06-10 16:20:58.000 161 12596.55 175.07 54836.40 88888.00 2013-06-10 16:20:58.125 161 12596.55 175.05 54836.40 88888.00 2013-06-10 16:20:58.250 161 12596.58 175.12 54836.40 88888.00 2013-06-10 16:20:58.375 161 12596.62 175.15 54836.45 88888.00 2013-06-10 16:20:58.500 161 12596.62 175.18 54836.43 88888.00 2013-06-10 16:20:58.625 161 12596.58 175.15 54836.45 88888.00 2013-06-10 16:20:58.750 161 12596.62 175.15 54836.40 88888.00 2013-06-10 16:20:58.875 161 12596.62 175.15 54836.40 88888.00 2013-06-10 16:20:59.000 161 12596.55 175.10 54836.38 88888.00 2013-06-10 16:20:59.125 161 12596.55 175.10 54836.40 88888.00 2013-06-10 16:20:59.250 161 12596.62 175.10 54836.43 88888.00 2013-06-10 16:20:59.375 161 12596.70 175.15 54836.43 88888.00 2013-06-10 16:20:59.500 161 12596.67 175.12 54836.40 88888.00 2013-06-10 16:20:59.625 161 12596.55 175.12 54836.38 88888.00 2013-06-10 16:20:59.750 161 12596.55 175.15 54836.40 88888.00 2013-06-10 16:20:59.875 161 12596.60 175.18 54836.40 88888.00 2013-06-10 16:21:00.000 161 12596.67 175.18 54836.43 88888.00 2013-06-10 16:21:00.125 161 12596.70 175.18 54836.40 88888.00 2013-06-10 16:21:00.250 161 12596.65 175.12 54836.35 88888.00 2013-06-10 16:21:00.375 161 12596.70 175.12 54836.38 88888.00 2013-06-10 16:21:00.500 161 12596.73 175.10 54836.35 88888.00 2013-06-10 16:21:00.625 161 12596.73 175.12 54836.35 88888.00 2013-06-10 16:21:00.750 161 12596.70 175.12 54836.30 88888.00 2013-06-10 16:21:00.875 161 12596.75 175.18 54836.32 88888.00 2013-06-10 16:21:01.000 161 12596.80 175.20 54836.32 88888.00 2013-06-10 16:21:01.125 161 12596.83 175.18 54836.32 88888.00 2013-06-10 16:21:01.250 161 12596.77 175.15 54836.32 88888.00 2013-06-10 16:21:01.375 161 12596.80 175.20 54836.32 88888.00 2013-06-10 16:21:01.500 161 12596.88 175.20 54836.32 88888.00 2013-06-10 16:21:01.625 161 12596.83 175.20 54836.35 88888.00 2013-06-10 16:21:01.750 161 12596.77 175.20 54836.32 88888.00 2013-06-10 16:21:01.875 161 12596.77 175.20 54836.35 88888.00 2013-06-10 16:21:02.000 161 12596.83 175.22 54836.32 88888.00 2013-06-10 16:21:02.125 161 12596.83 175.22 54836.30 88888.00 2013-06-10 16:21:02.250 161 12596.80 175.22 54836.32 88888.00 2013-06-10 16:21:02.375 161 12596.80 175.22 54836.32 88888.00 2013-06-10 16:21:02.500 161 12596.80 175.22 54836.32 88888.00 2013-06-10 16:21:02.625 161 12596.85 175.20 54836.30 88888.00 2013-06-10 16:21:02.750 161 12596.90 175.18 54836.28 88888.00 2013-06-10 16:21:02.875 161 12596.88 175.15 54836.28 88888.00 2013-06-10 16:21:03.000 161 12596.83 175.15 54836.25 88888.00 2013-06-10 16:21:03.125 161 12596.83 175.15 54836.28 88888.00 2013-06-10 16:21:03.250 161 12596.85 175.18 54836.28 88888.00 2013-06-10 16:21:03.375 161 12596.88 175.20 54836.30 88888.00 2013-06-10 16:21:03.500 161 12596.85 175.18 54836.28 88888.00 2013-06-10 16:21:03.625 161 12596.90 175.20 54836.30 88888.00 2013-06-10 16:21:03.750 161 12596.92 175.18 54836.28 88888.00 2013-06-10 16:21:03.875 161 12596.90 175.18 54836.25 88888.00 2013-06-10 16:21:04.000 161 12596.88 175.12 54836.20 88888.00 2013-06-10 16:21:04.125 161 12596.88 175.12 54836.22 88888.00 2013-06-10 16:21:04.250 161 12596.85 175.15 54836.22 88888.00 2013-06-10 16:21:04.375 161 12596.90 175.18 54836.22 88888.00 2013-06-10 16:21:04.500 161 12596.90 175.15 54836.22 88888.00 2013-06-10 16:21:04.625 161 12596.90 175.15 54836.22 88888.00 2013-06-10 16:21:04.750 161 12596.95 175.15 54836.25 88888.00 2013-06-10 16:21:04.875 161 12596.98 175.20 54836.28 88888.00 2013-06-10 16:21:05.000 161 12596.92 175.15 54836.25 88888.00 2013-06-10 16:21:05.125 161 12596.95 175.12 54836.20 88888.00 2013-06-10 16:21:05.250 161 12596.92 175.15 54836.20 88888.00 2013-06-10 16:21:05.375 161 12596.95 175.18 54836.18 88888.00 2013-06-10 16:21:05.500 161 12596.98 175.18 54836.15 88888.00 2013-06-10 16:21:05.625 161 12596.95 175.15 54836.15 88888.00 2013-06-10 16:21:05.750 161 12596.95 175.15 54836.18 88888.00 2013-06-10 16:21:05.875 161 12596.98 175.10 54836.15 88888.00 2013-06-10 16:21:06.000 161 12597.00 175.15 54836.15 88888.00 2013-06-10 16:21:06.125 161 12596.95 175.12 54836.15 88888.00 2013-06-10 16:21:06.250 161 12596.92 175.12 54836.18 88888.00 2013-06-10 16:21:06.375 161 12597.02 175.18 54836.18 88888.00 2013-06-10 16:21:06.500 161 12597.12 175.18 54836.18 88888.00 2013-06-10 16:21:06.625 161 12597.08 175.15 54836.12 88888.00 2013-06-10 16:21:06.750 161 12596.98 175.12 54836.12 88888.00 2013-06-10 16:21:06.875 161 12596.98 175.15 54836.12 88888.00 2013-06-10 16:21:07.000 161 12596.98 175.12 54836.10 88888.00 2013-06-10 16:21:07.125 161 12597.00 175.15 54836.10 88888.00 2013-06-10 16:21:07.250 161 12597.00 175.12 54836.12 88888.00 2013-06-10 16:21:07.375 161 12597.08 175.15 54836.15 88888.00 2013-06-10 16:21:07.500 161 12597.12 175.12 54836.12 88888.00 2013-06-10 16:21:07.625 161 12597.12 175.07 54836.10 88888.00 2013-06-10 16:21:07.750 161 12597.12 175.10 54836.12 88888.00 2013-06-10 16:21:07.875 161 12597.12 175.12 54836.15 88888.00 2013-06-10 16:21:08.000 161 12597.15 175.12 54836.12 88888.00 2013-06-10 16:21:08.125 161 12597.20 175.12 54836.12 88888.00 2013-06-10 16:21:08.250 161 12597.12 175.07 54836.15 88888.00 2013-06-10 16:21:08.375 161 12597.12 175.12 54836.20 88888.00 2013-06-10 16:21:08.500 161 12597.15 175.12 54836.15 88888.00 2013-06-10 16:21:08.625 161 12597.10 175.10 54836.12 88888.00 2013-06-10 16:21:08.750 161 12597.05 175.10 54836.07 88888.00 2013-06-10 16:21:08.875 161 12597.08 175.10 54836.10 88888.00 2013-06-10 16:21:09.000 161 12597.12 175.05 54836.10 88888.00 2013-06-10 16:21:09.125 161 12597.05 175.00 54836.10 88888.00 2013-06-10 16:21:09.250 161 12597.10 175.00 54836.10 88888.00 2013-06-10 16:21:09.375 161 12597.15 175.05 54836.10 88888.00 2013-06-10 16:21:09.500 161 12597.17 175.05 54836.10 88888.00 2013-06-10 16:21:09.625 161 12597.17 175.03 54836.10 88888.00 2013-06-10 16:21:09.750 161 12597.15 175.00 54836.10 88888.00 2013-06-10 16:21:09.875 161 12597.12 174.97 54836.07 88888.00 2013-06-10 16:21:10.000 161 12597.12 174.97 54836.07 88888.00 2013-06-10 16:21:10.125 161 12597.17 174.97 54836.10 88888.00 2013-06-10 16:21:10.250 161 12597.12 174.93 54836.05 88888.00 2013-06-10 16:21:10.375 161 12597.10 174.95 54836.07 88888.00 2013-06-10 16:21:10.500 161 12597.12 174.97 54836.07 88888.00 2013-06-10 16:21:10.625 161 12597.15 174.97 54836.07 88888.00 2013-06-10 16:21:10.750 161 12597.25 174.97 54836.07 88888.00 2013-06-10 16:21:10.875 161 12597.23 174.95 54836.07 88888.00 2013-06-10 16:21:11.000 161 12597.20 174.97 54836.10 88888.00 2013-06-10 16:21:11.125 161 12597.23 175.00 54836.10 88888.00 2013-06-10 16:21:11.250 161 12597.20 174.95 54836.10 88888.00 2013-06-10 16:21:11.375 161 12597.27 174.95 54836.10 88888.00 2013-06-10 16:21:11.500 161 12597.23 174.90 54836.07 88888.00 2013-06-10 16:21:11.625 161 12597.17 174.90 54836.07 88888.00 2013-06-10 16:21:11.750 161 12597.15 174.93 54836.07 88888.00 2013-06-10 16:21:11.875 161 12597.23 174.90 54836.10 88888.00 2013-06-10 16:21:12.000 161 12597.25 174.90 54836.10 88888.00 2013-06-10 16:21:12.125 161 12597.20 174.85 54836.07 88888.00 2013-06-10 16:21:12.250 161 12597.20 174.88 54836.10 88888.00 2013-06-10 16:21:12.375 161 12597.23 174.90 54836.07 88888.00 2013-06-10 16:21:12.500 161 12597.25 174.90 54836.07 88888.00 2013-06-10 16:21:12.625 161 12597.27 174.90 54836.07 88888.00 2013-06-10 16:21:12.750 161 12597.27 174.88 54836.07 88888.00 2013-06-10 16:21:12.875 161 12597.17 174.88 54836.07 88888.00 2013-06-10 16:21:13.000 161 12597.15 174.85 54836.05 88888.00 2013-06-10 16:21:13.125 161 12597.23 174.88 54836.07 88888.00 2013-06-10 16:21:13.250 161 12597.35 174.95 54836.07 88888.00 2013-06-10 16:21:13.375 161 12597.25 174.90 54836.05 88888.00 2013-06-10 16:21:13.500 161 12597.15 174.82 54836.05 88888.00 2013-06-10 16:21:13.625 161 12597.12 174.80 54836.05 88888.00 2013-06-10 16:21:13.750 161 12597.12 174.82 54836.07 88888.00 2013-06-10 16:21:13.875 161 12597.17 174.93 54836.07 88888.00 2013-06-10 16:21:14.000 161 12597.20 174.93 54836.10 88888.00 2013-06-10 16:21:14.125 161 12597.15 174.88 54836.10 88888.00 2013-06-10 16:21:14.250 161 12597.10 174.88 54836.05 88888.00 2013-06-10 16:21:14.375 161 12597.12 174.88 54836.07 88888.00 2013-06-10 16:21:14.500 161 12597.10 174.85 54836.00 88888.00 2013-06-10 16:21:14.625 161 12597.12 174.85 54836.03 88888.00 2013-06-10 16:21:14.750 161 12597.15 174.82 54836.03 88888.00 2013-06-10 16:21:14.875 161 12597.15 174.88 54836.03 88888.00 2013-06-10 16:21:15.000 161 12597.10 174.88 54836.03 88888.00 2013-06-10 16:21:15.125 161 12597.05 174.90 54836.05 88888.00 2013-06-10 16:21:15.250 161 12597.02 174.88 54836.05 88888.00 2013-06-10 16:21:15.375 161 12597.08 174.90 54836.05 88888.00 2013-06-10 16:21:15.500 161 12597.08 174.88 54836.05 88888.00 2013-06-10 16:21:15.625 161 12597.05 174.85 54836.05 88888.00 2013-06-10 16:21:15.750 161 12596.92 174.88 54836.00 88888.00 2013-06-10 16:21:15.875 161 12596.90 174.82 54836.00 88888.00 2013-06-10 16:21:16.000 161 12597.00 174.85 54836.00 88888.00 2013-06-10 16:21:16.125 161 12597.08 174.90 54836.03 88888.00 2013-06-10 16:21:16.250 161 12597.02 174.90 54836.07 88888.00 2013-06-10 16:21:16.375 161 12597.05 174.95 54836.05 88888.00 2013-06-10 16:21:16.500 161 12597.08 174.97 54836.05 88888.00 2013-06-10 16:21:16.625 161 12597.10 175.00 54836.07 88888.00 2013-06-10 16:21:16.750 161 12597.15 175.05 54836.07 88888.00 2013-06-10 16:21:16.875 161 12597.12 175.00 54836.05 88888.00 2013-06-10 16:21:17.000 161 12597.05 174.95 54836.05 88888.00 2013-06-10 16:21:17.125 161 12597.00 174.93 54836.03 88888.00 2013-06-10 16:21:17.250 161 12596.98 174.97 54836.05 88888.00 2013-06-10 16:21:17.375 161 12597.00 175.00 54836.05 88888.00 2013-06-10 16:21:17.500 161 12597.00 175.03 54836.07 88888.00 2013-06-10 16:21:17.625 161 12597.00 175.00 54836.05 88888.00 2013-06-10 16:21:17.750 161 12597.02 175.03 54836.10 88888.00 2013-06-10 16:21:17.875 161 12597.00 175.05 54836.07 88888.00 2013-06-10 16:21:18.000 161 12597.00 175.05 54836.07 88888.00 2013-06-10 16:21:18.125 161 12596.98 175.05 54836.05 88888.00 2013-06-10 16:21:18.250 161 12596.95 175.05 54836.05 88888.00 2013-06-10 16:21:18.375 161 12596.95 175.07 54836.03 88888.00 2013-06-10 16:21:18.500 161 12596.95 175.10 54836.07 88888.00 2013-06-10 16:21:18.625 161 12596.98 175.15 54836.10 88888.00 2013-06-10 16:21:18.750 161 12596.95 175.12 54836.05 88888.00 2013-06-10 16:21:18.875 161 12596.90 175.07 54836.03 88888.00 2013-06-10 16:21:19.000 161 12596.88 175.10 54836.03 88888.00 2013-06-10 16:21:19.125 161 12596.85 175.12 54836.03 88888.00 2013-06-10 16:21:19.250 161 12596.88 175.18 54836.03 88888.00 2013-06-10 16:21:19.375 161 12596.92 175.20 54836.05 88888.00 2013-06-10 16:21:19.500 161 12596.92 175.20 54836.03 88888.00 2013-06-10 16:21:19.625 161 12596.95 175.22 54836.05 88888.00 2013-06-10 16:21:19.750 161 12596.92 175.30 54836.05 88888.00 2013-06-10 16:21:19.875 161 12596.90 175.30 54836.07 88888.00 2013-06-10 16:21:20.000 161 12596.85 175.25 54836.03 88888.00 2013-06-10 16:21:20.125 161 12596.90 175.30 54836.05 88888.00 2013-06-10 16:21:20.250 161 12596.83 175.30 54836.05 88888.00 2013-06-10 16:21:20.375 161 12596.77 175.35 54836.05 88888.00 2013-06-10 16:21:20.500 161 12596.77 175.35 54836.05 88888.00 2013-06-10 16:21:20.625 161 12596.73 175.35 54836.03 88888.00 2013-06-10 16:21:20.750 161 12596.77 175.40 54836.05 88888.00 2013-06-10 16:21:20.875 161 12596.80 175.43 54836.03 88888.00 2013-06-10 16:21:21.000 161 12596.80 175.45 54836.03 88888.00 2013-06-10 16:21:21.125 161 12596.85 175.45 54836.03 88888.00 2013-06-10 16:21:21.250 161 12596.80 175.43 54836.05 88888.00 2013-06-10 16:21:21.375 161 12596.77 175.50 54836.05 88888.00 2013-06-10 16:21:21.500 161 12596.75 175.50 54836.05 88888.00 2013-06-10 16:21:21.625 161 12596.75 175.53 54836.05 88888.00 2013-06-10 16:21:21.750 161 12596.75 175.53 54836.03 88888.00 2013-06-10 16:21:21.875 161 12596.65 175.55 54836.03 88888.00 2013-06-10 16:21:22.000 161 12596.67 175.55 54836.03 88888.00 2013-06-10 16:21:22.125 161 12596.73 175.57 54836.03 88888.00 2013-06-10 16:21:22.250 161 12596.70 175.57 54836.03 88888.00 2013-06-10 16:21:22.375 161 12596.70 175.60 54836.03 88888.00 2013-06-10 16:21:22.500 161 12596.67 175.65 54836.05 88888.00 2013-06-10 16:21:22.625 161 12596.65 175.65 54835.95 88888.00 2013-06-10 16:21:22.750 161 12596.67 175.70 54836.00 88888.00 2013-06-10 16:21:22.875 161 12596.62 175.75 54836.03 88888.00 2013-06-10 16:21:23.000 161 12596.55 175.78 54836.03 88888.00 2013-06-10 16:21:23.125 161 12596.60 175.80 54836.03 88888.00 2013-06-10 16:21:23.250 161 12596.65 175.78 54836.00 88888.00 2013-06-10 16:21:23.375 161 12596.62 175.80 54836.00 88888.00 2013-06-10 16:21:23.500 161 12596.55 175.78 54835.97 88888.00 2013-06-10 16:21:23.625 161 12596.55 175.80 54835.97 88888.00 2013-06-10 16:21:23.750 161 12596.58 175.88 54835.97 88888.00 2013-06-10 16:21:23.875 161 12596.65 175.95 54836.03 88888.00 2013-06-10 16:21:24.000 161 12596.62 175.97 54836.03 88888.00 2013-06-10 16:21:24.125 161 12596.65 176.00 54836.03 88888.00 2013-06-10 16:21:24.250 161 12596.60 175.93 54835.93 88888.00 2013-06-10 16:21:24.375 161 12596.55 175.95 54835.93 88888.00 2013-06-10 16:21:24.500 161 12596.58 176.00 54835.95 88888.00 2013-06-10 16:21:24.625 161 12596.50 176.05 54836.00 88888.00 2013-06-10 16:21:24.750 161 12596.42 176.10 54835.97 88888.00 2013-06-10 16:21:24.875 161 12596.50 176.10 54835.95 88888.00 2013-06-10 16:21:25.000 161 12596.50 176.07 54835.90 88888.00 2013-06-10 16:21:25.125 161 12596.45 176.10 54835.93 88888.00 2013-06-10 16:21:25.250 161 12596.40 176.12 54835.93 88888.00 2013-06-10 16:21:25.375 161 12596.45 176.18 54835.90 88888.00 2013-06-10 16:21:25.500 161 12596.38 176.20 54835.93 88888.00 2013-06-10 16:21:25.625 161 12596.38 176.25 54835.95 88888.00 2013-06-10 16:21:25.750 161 12596.40 176.30 54835.95 88888.00 2013-06-10 16:21:25.875 161 12596.35 176.28 54835.93 88888.00 2013-06-10 16:21:26.000 161 12596.33 176.28 54835.90 88888.00 2013-06-10 16:21:26.125 161 12596.38 176.35 54835.95 88888.00 2013-06-10 16:21:26.250 161 12596.38 176.38 54835.95 88888.00 2013-06-10 16:21:26.375 161 12596.42 176.38 54835.93 88888.00 2013-06-10 16:21:26.500 161 12596.35 176.38 54835.90 88888.00 2013-06-10 16:21:26.625 161 12596.35 176.43 54835.93 88888.00 2013-06-10 16:21:26.750 161 12596.30 176.45 54835.90 88888.00 2013-06-10 16:21:26.875 161 12596.30 176.45 54835.88 88888.00 2013-06-10 16:21:27.000 161 12596.35 176.45 54835.90 88888.00 2013-06-10 16:21:27.125 161 12596.33 176.55 54835.93 88888.00 2013-06-10 16:21:27.250 161 12596.25 176.57 54835.93 88888.00 2013-06-10 16:21:27.375 161 12596.27 176.53 54835.93 88888.00 2013-06-10 16:21:27.500 161 12596.33 176.60 54835.93 88888.00 2013-06-10 16:21:27.625 161 12596.35 176.68 54835.95 88888.00 2013-06-10 16:21:27.750 161 12596.27 176.68 54835.93 88888.00 2013-06-10 16:21:27.875 161 12596.27 176.70 54835.90 88888.00 2013-06-10 16:21:28.000 161 12596.25 176.65 54835.88 88888.00 2013-06-10 16:21:28.125 161 12596.23 176.68 54835.90 88888.00 2013-06-10 16:21:28.250 161 12596.20 176.70 54835.90 88888.00 2013-06-10 16:21:28.375 161 12596.23 176.75 54835.90 88888.00 2013-06-10 16:21:28.500 161 12596.20 176.72 54835.85 88888.00 2013-06-10 16:21:28.625 161 12596.15 176.75 54835.88 88888.00 2013-06-10 16:21:28.750 161 12596.12 176.80 54835.90 88888.00 2013-06-10 16:21:28.875 161 12596.12 176.82 54835.90 88888.00 2013-06-10 16:21:29.000 161 12596.15 176.82 54835.88 88888.00 2013-06-10 16:21:29.125 161 12596.23 176.85 54835.90 88888.00 2013-06-10 16:21:29.250 161 12596.20 176.90 54835.88 88888.00 2013-06-10 16:21:29.375 161 12596.20 176.90 54835.90 88888.00 2013-06-10 16:21:29.500 161 12596.17 176.93 54835.88 88888.00 2013-06-10 16:21:29.625 161 12596.20 176.90 54835.85 88888.00 2013-06-10 16:21:29.750 161 12596.17 176.93 54835.85 88888.00 2013-06-10 16:21:29.875 161 12596.12 176.95 54835.88 88888.00 2013-06-10 16:21:30.000 161 12596.05 176.93 54835.85 88888.00 2013-06-10 16:21:30.125 161 12596.05 177.00 54835.85 88888.00 2013-06-10 16:21:30.250 161 12596.12 176.97 54835.88 88888.00 2013-06-10 16:21:30.375 161 12596.17 177.03 54835.88 88888.00 2013-06-10 16:21:30.500 161 12596.17 177.05 54835.82 88888.00 2013-06-10 16:21:30.625 161 12596.17 177.05 54835.82 88888.00 2013-06-10 16:21:30.750 161 12596.10 177.05 54835.78 88888.00 2013-06-10 16:21:30.875 161 12596.05 177.07 54835.80 88888.00 2013-06-10 16:21:31.000 161 12596.08 177.12 54835.82 88888.00 2013-06-10 16:21:31.125 161 12596.15 177.18 54835.82 88888.00 2013-06-10 16:21:31.250 161 12596.10 177.15 54835.85 88888.00 2013-06-10 16:21:31.375 161 12596.10 177.18 54835.82 88888.00 2013-06-10 16:21:31.500 161 12596.08 177.20 54835.82 88888.00 2013-06-10 16:21:31.625 161 12596.08 177.18 54835.82 88888.00 2013-06-10 16:21:31.750 161 12596.10 177.22 54835.82 88888.00 2013-06-10 16:21:31.875 161 12596.15 177.22 54835.82 88888.00 2013-06-10 16:21:32.000 161 12596.20 177.22 54835.78 88888.00 2013-06-10 16:21:32.125 161 12596.23 177.22 54835.78 88888.00 2013-06-10 16:21:32.250 161 12596.20 177.25 54835.80 88888.00 2013-06-10 16:21:32.375 161 12596.23 177.25 54835.75 88888.00 2013-06-10 16:21:32.500 161 12596.25 177.28 54835.78 88888.00 2013-06-10 16:21:32.625 161 12596.30 177.28 54835.78 88888.00 2013-06-10 16:21:32.750 161 12596.30 177.30 54835.80 88888.00 2013-06-10 16:21:32.875 161 12596.25 177.32 54835.75 88888.00 2013-06-10 16:21:33.000 161 12596.23 177.35 54835.75 88888.00 2013-06-10 16:21:33.125 161 12596.20 177.35 54835.78 88888.00 2013-06-10 16:21:33.250 161 12596.25 177.43 54835.80 88888.00 2013-06-10 16:21:33.375 161 12596.25 177.47 54835.78 88888.00 2013-06-10 16:21:33.500 161 12596.17 177.45 54835.75 88888.00 2013-06-10 16:21:33.625 161 12596.15 177.45 54835.75 88888.00 2013-06-10 16:21:33.750 161 12596.23 177.43 54835.75 88888.00 2013-06-10 16:21:33.875 161 12596.23 177.45 54835.70 88888.00 2013-06-10 16:21:34.000 161 12596.17 177.50 54835.72 88888.00 2013-06-10 16:21:34.125 161 12596.15 177.53 54835.72 88888.00 2013-06-10 16:21:34.250 161 12596.17 177.50 54835.68 88888.00 2013-06-10 16:21:34.375 161 12596.23 177.53 54835.70 88888.00 2013-06-10 16:21:34.500 161 12596.27 177.55 54835.72 88888.00 2013-06-10 16:21:34.625 161 12596.27 177.57 54835.70 88888.00 2013-06-10 16:21:34.750 161 12596.25 177.57 54835.68 88888.00 2013-06-10 16:21:34.875 161 12596.27 177.62 54835.70 88888.00 2013-06-10 16:21:35.000 161 12596.20 177.60 54835.68 88888.00 2013-06-10 16:21:35.125 161 12596.17 177.60 54835.65 88888.00 2013-06-10 16:21:35.250 161 12596.15 177.68 54835.70 88888.00 2013-06-10 16:21:35.375 161 12596.27 177.78 54835.70 88888.00 2013-06-10 16:21:35.500 161 12596.27 177.80 54835.70 88888.00 2013-06-10 16:21:35.625 161 12596.20 177.75 54835.70 88888.00 2013-06-10 16:21:35.750 161 12596.12 177.75 54835.65 88888.00 2013-06-10 16:21:35.875 161 12596.12 177.72 54835.62 88888.00 2013-06-10 16:21:36.000 161 12596.23 177.78 54835.65 88888.00 2013-06-10 16:21:36.125 161 12596.30 177.78 54835.68 88888.00 2013-06-10 16:21:36.250 161 12596.33 177.82 54835.68 88888.00 2013-06-10 16:21:36.375 161 12596.33 177.85 54835.68 88888.00 2013-06-10 16:21:36.500 161 12596.27 177.82 54835.65 88888.00 2013-06-10 16:21:36.625 161 12596.27 177.82 54835.65 88888.00 2013-06-10 16:21:36.750 161 12596.17 177.82 54835.60 88888.00 2013-06-10 16:21:36.875 161 12596.17 177.85 54835.60 88888.00 2013-06-10 16:21:37.000 161 12596.27 177.88 54835.62 88888.00 2013-06-10 16:21:37.125 161 12596.33 177.95 54835.65 88888.00 2013-06-10 16:21:37.250 161 12596.35 177.90 54835.60 88888.00 2013-06-10 16:21:37.375 161 12596.40 177.88 54835.60 88888.00 2013-06-10 16:21:37.500 161 12596.45 177.95 54835.62 88888.00 2013-06-10 16:21:37.625 161 12596.38 177.95 54835.60 88888.00 2013-06-10 16:21:37.750 161 12596.27 177.93 54835.62 88888.00 2013-06-10 16:21:37.875 161 12596.35 178.00 54835.62 88888.00 2013-06-10 16:21:38.000 161 12596.48 178.03 54835.62 88888.00 2013-06-10 16:21:38.125 161 12596.55 178.07 54835.62 88888.00 2013-06-10 16:21:38.250 161 12596.48 178.00 54835.57 88888.00 2013-06-10 16:21:38.375 161 12596.42 177.95 54835.55 88888.00 2013-06-10 16:21:38.500 161 12596.40 178.00 54835.55 88888.00 2013-06-10 16:21:38.625 161 12596.38 178.05 54835.53 88888.00 2013-06-10 16:21:38.750 161 12596.38 178.07 54835.55 88888.00 2013-06-10 16:21:38.875 161 12596.35 178.10 54835.57 88888.00 2013-06-10 16:21:39.000 161 12596.40 178.10 54835.55 88888.00 2013-06-10 16:21:39.125 161 12596.38 178.05 54835.50 88888.00 2013-06-10 16:21:39.250 161 12596.42 178.07 54835.47 88888.00 2013-06-10 16:21:39.375 161 12596.48 178.18 54835.53 88888.00 2013-06-10 16:21:39.500 161 12596.45 178.18 54835.53 88888.00 2013-06-10 16:21:39.625 161 12596.48 178.20 54835.55 88888.00 2013-06-10 16:21:39.750 161 12596.48 178.20 54835.50 88888.00 2013-06-10 16:21:39.875 161 12596.45 178.20 54835.45 88888.00 2013-06-10 16:21:40.000 161 12596.45 178.18 54835.47 88888.00 2013-06-10 16:21:40.125 161 12596.50 178.22 54835.50 88888.00 2013-06-10 16:21:40.250 161 12596.45 178.25 54835.50 88888.00 2013-06-10 16:21:40.375 161 12596.45 178.30 54835.55 88888.00 2013-06-10 16:21:40.500 161 12596.45 178.32 54835.55 88888.00 2013-06-10 16:21:40.625 161 12596.50 178.30 54835.55 88888.00 2013-06-10 16:21:40.750 161 12596.50 178.30 54835.55 88888.00 2013-06-10 16:21:40.875 161 12596.45 178.30 54835.53 88888.00 2013-06-10 16:21:41.000 161 12596.42 178.30 54835.45 88888.00 2013-06-10 16:21:41.125 161 12596.48 178.32 54835.45 88888.00 2013-06-10 16:21:41.250 161 12596.42 178.30 54835.47 88888.00 2013-06-10 16:21:41.375 161 12596.50 178.38 54835.53 88888.00 2013-06-10 16:21:41.500 161 12596.50 178.35 54835.50 88888.00 2013-06-10 16:21:41.625 161 12596.45 178.32 54835.45 88888.00 2013-06-10 16:21:41.750 161 12596.35 178.32 54835.50 88888.00 2013-06-10 16:21:41.875 161 12596.33 178.40 54835.50 88888.00 2013-06-10 16:21:42.000 161 12596.40 178.38 54835.47 88888.00 2013-06-10 16:21:42.125 161 12596.40 178.40 54835.47 88888.00 2013-06-10 16:21:42.250 161 12596.30 178.40 54835.53 88888.00 2013-06-10 16:21:42.375 161 12596.33 178.40 54835.50 88888.00 2013-06-10 16:21:42.500 161 12596.38 178.45 54835.53 88888.00 2013-06-10 16:21:42.625 161 12596.38 178.47 54835.55 88888.00 2013-06-10 16:21:42.750 161 12596.35 178.43 54835.53 88888.00 2013-06-10 16:21:42.875 161 12596.40 178.45 54835.47 88888.00 2013-06-10 16:21:43.000 161 12596.40 178.45 54835.50 88888.00 2013-06-10 16:21:43.125 161 12596.40 178.50 54835.53 88888.00 2013-06-10 16:21:43.250 161 12596.30 178.50 54835.50 88888.00 2013-06-10 16:21:43.375 161 12596.23 178.47 54835.47 88888.00 2013-06-10 16:21:43.500 161 12596.17 178.47 54835.45 88888.00 2013-06-10 16:21:43.625 161 12596.23 178.55 54835.53 88888.00 2013-06-10 16:21:43.750 161 12596.23 178.55 54835.50 88888.00 2013-06-10 16:21:43.875 161 12596.17 178.50 54835.53 88888.00 2013-06-10 16:21:44.000 161 12596.17 178.50 54835.45 88888.00 2013-06-10 16:21:44.125 161 12596.12 178.53 54835.45 88888.00 2013-06-10 16:21:44.250 161 12596.05 178.55 54835.50 88888.00 2013-06-10 16:21:44.375 161 12596.12 178.60 54835.53 88888.00 2013-06-10 16:21:44.500 161 12596.15 178.60 54835.53 88888.00 2013-06-10 16:21:44.625 161 12596.10 178.62 54835.50 88888.00 2013-06-10 16:21:44.750 161 12596.10 178.60 54835.53 88888.00 2013-06-10 16:21:44.875 161 12596.05 178.60 54835.50 88888.00 2013-06-10 16:21:45.000 161 12596.08 178.57 54835.47 88888.00 2013-06-10 16:21:45.125 161 12596.05 178.65 54835.53 88888.00 2013-06-10 16:21:45.250 161 12595.98 178.68 54835.53 88888.00 2013-06-10 16:21:45.375 161 12595.95 178.62 54835.47 88888.00 2013-06-10 16:21:45.500 161 12595.95 178.70 54835.53 88888.00 2013-06-10 16:21:45.625 161 12596.10 178.72 54835.57 88888.00 2013-06-10 16:21:45.750 161 12596.05 178.72 54835.55 88888.00 2013-06-10 16:21:45.875 161 12595.92 178.68 54835.50 88888.00 2013-06-10 16:21:46.000 161 12595.90 178.70 54835.47 88888.00 2013-06-10 16:21:46.125 161 12595.92 178.72 54835.50 88888.00 2013-06-10 16:21:46.250 161 12595.90 178.70 54835.55 88888.00 2013-06-10 16:21:46.375 161 12595.95 178.75 54835.55 88888.00 2013-06-10 16:21:46.500 161 12595.92 178.80 54835.60 88888.00 2013-06-10 16:21:46.625 161 12595.80 178.78 54835.55 88888.00 2013-06-10 16:21:46.750 161 12595.73 178.78 54835.50 88888.00 2013-06-10 16:21:46.875 161 12595.75 178.78 54835.53 88888.00 2013-06-10 16:21:47.000 161 12595.70 178.80 54835.55 88888.00 2013-06-10 16:21:47.125 161 12595.65 178.85 54835.60 88888.00 2013-06-10 16:21:47.250 161 12595.65 178.85 54835.62 88888.00 2013-06-10 16:21:47.375 161 12595.58 178.95 54835.65 88888.00 2013-06-10 16:21:47.500 161 12595.45 178.85 54835.57 88888.00 2013-06-10 16:21:47.625 161 12595.45 178.82 54835.53 88888.00 2013-06-10 16:21:47.750 161 12595.50 178.85 54835.57 88888.00 2013-06-10 16:21:47.875 161 12595.55 178.90 54835.60 88888.00 2013-06-10 16:21:48.000 161 12595.42 178.85 54835.57 88888.00 2013-06-10 16:21:48.125 161 12595.38 178.85 54835.55 88888.00 2013-06-10 16:21:48.250 161 12595.38 178.85 54835.60 88888.00 2013-06-10 16:21:48.375 161 12595.42 178.95 54835.62 88888.00 2013-06-10 16:21:48.500 161 12595.40 178.97 54835.62 88888.00 2013-06-10 16:21:48.625 161 12595.30 178.95 54835.62 88888.00 2013-06-10 16:21:48.750 161 12595.25 178.93 54835.60 88888.00 2013-06-10 16:21:48.875 161 12595.30 178.93 54835.57 88888.00 2013-06-10 16:21:49.000 161 12595.33 178.97 54835.53 88888.00 2013-06-10 16:21:49.125 161 12595.30 178.93 54835.55 88888.00 2013-06-10 16:21:49.250 161 12595.25 178.95 54835.60 88888.00 2013-06-10 16:21:49.375 161 12595.20 178.97 54835.60 88888.00 2013-06-10 16:21:49.500 161 12595.23 179.03 54835.60 88888.00 2013-06-10 16:21:49.625 161 12595.23 179.03 54835.60 88888.00 2013-06-10 16:21:49.750 161 12595.15 179.05 54835.60 88888.00 2013-06-10 16:21:49.875 161 12595.15 179.05 54835.65 88888.00 2013-06-10 16:21:50.000 161 12595.15 179.05 54835.60 88888.00 2013-06-10 16:21:50.125 161 12595.10 179.03 54835.57 88888.00 2013-06-10 16:21:50.250 161 12595.00 179.03 54835.62 88888.00 2013-06-10 16:21:50.375 161 12595.02 179.03 54835.62 88888.00 2013-06-10 16:21:50.500 161 12595.02 179.07 54835.62 88888.00 2013-06-10 16:21:50.625 161 12595.05 179.07 54835.65 88888.00 2013-06-10 16:21:50.750 161 12595.08 179.10 54835.68 88888.00 2013-06-10 16:21:50.875 161 12595.02 179.10 54835.65 88888.00 2013-06-10 16:21:51.000 161 12595.02 179.12 54835.65 88888.00 2013-06-10 16:21:51.125 161 12594.98 179.10 54835.62 88888.00 2013-06-10 16:21:51.250 161 12594.98 179.07 54835.60 88888.00 2013-06-10 16:21:51.375 161 12594.98 179.15 54835.62 88888.00 2013-06-10 16:21:51.500 161 12594.90 179.10 54835.60 88888.00 2013-06-10 16:21:51.625 161 12594.88 179.18 54835.68 88888.00 2013-06-10 16:21:51.750 161 12594.88 179.15 54835.68 88888.00 2013-06-10 16:21:51.875 161 12594.92 179.18 54835.68 88888.00 2013-06-10 16:21:52.000 161 12594.88 179.12 54835.62 88888.00 2013-06-10 16:21:52.125 161 12594.85 179.12 54835.65 88888.00 2013-06-10 16:21:52.250 161 12594.85 179.18 54835.68 88888.00 2013-06-10 16:21:52.375 161 12594.92 179.22 54835.68 88888.00 2013-06-10 16:21:52.500 161 12594.98 179.20 54835.65 88888.00 2013-06-10 16:21:52.625 161 12594.90 179.20 54835.65 88888.00 2013-06-10 16:21:52.750 161 12594.80 179.18 54835.68 88888.00 2013-06-10 16:21:52.875 161 12594.73 179.20 54835.68 88888.00 2013-06-10 16:21:53.000 161 12594.77 179.20 54835.65 88888.00 2013-06-10 16:21:53.125 161 12594.90 179.25 54835.65 88888.00 2013-06-10 16:21:53.250 161 12594.88 179.22 54835.68 88888.00 2013-06-10 16:21:53.375 161 12594.95 179.25 54835.68 88888.00 2013-06-10 16:21:53.500 161 12594.88 179.20 54835.60 88888.00 2013-06-10 16:21:53.625 161 12594.80 179.22 54835.62 88888.00 2013-06-10 16:21:53.750 161 12594.77 179.25 54835.62 88888.00 2013-06-10 16:21:53.875 161 12594.80 179.25 54835.60 88888.00 2013-06-10 16:21:54.000 161 12594.85 179.22 54835.60 88888.00 2013-06-10 16:21:54.125 161 12594.85 179.28 54835.62 88888.00 2013-06-10 16:21:54.250 161 12594.80 179.22 54835.60 88888.00 2013-06-10 16:21:54.375 161 12594.85 179.25 54835.60 88888.00 2013-06-10 16:21:54.500 161 12594.88 179.28 54835.62 88888.00 2013-06-10 16:21:54.625 161 12594.83 179.25 54835.60 88888.00 2013-06-10 16:21:54.750 161 12594.83 179.25 54835.57 88888.00 2013-06-10 16:21:54.875 161 12594.85 179.25 54835.60 88888.00 2013-06-10 16:21:55.000 161 12594.88 179.30 54835.60 88888.00 2013-06-10 16:21:55.125 161 12594.88 179.28 54835.60 88888.00 2013-06-10 16:21:55.250 161 12594.80 179.28 54835.57 88888.00 2013-06-10 16:21:55.375 161 12594.88 179.28 54835.53 88888.00 2013-06-10 16:21:55.500 161 12594.88 179.28 54835.53 88888.00 2013-06-10 16:21:55.625 161 12594.85 179.28 54835.55 88888.00 2013-06-10 16:21:55.750 161 12594.90 179.32 54835.57 88888.00 2013-06-10 16:21:55.875 161 12594.90 179.35 54835.57 88888.00 2013-06-10 16:21:56.000 161 12594.95 179.38 54835.57 88888.00 2013-06-10 16:21:56.125 161 12594.92 179.38 54835.60 88888.00 2013-06-10 16:21:56.250 161 12594.92 179.35 54835.60 88888.00 2013-06-10 16:21:56.375 161 12595.05 179.35 54835.57 88888.00 2013-06-10 16:21:56.500 161 12595.05 179.35 54835.57 88888.00 2013-06-10 16:21:56.625 161 12595.02 179.35 54835.55 88888.00 2013-06-10 16:21:56.750 161 12594.98 179.32 54835.60 88888.00 2013-06-10 16:21:56.875 161 12595.02 179.38 54835.62 88888.00 2013-06-10 16:21:57.000 161 12595.08 179.40 54835.60 88888.00 2013-06-10 16:21:57.125 161 12595.15 179.38 54835.53 88888.00 2013-06-10 16:21:57.250 161 12595.10 179.32 54835.50 88888.00 2013-06-10 16:21:57.375 161 12595.05 179.35 54835.50 88888.00 2013-06-10 16:21:57.500 161 12595.08 179.38 54835.53 88888.00 2013-06-10 16:21:57.625 161 12595.08 179.40 54835.53 88888.00 2013-06-10 16:21:57.750 161 12595.08 179.38 54835.50 88888.00 2013-06-10 16:21:57.875 161 12595.08 179.32 54835.47 88888.00 2013-06-10 16:21:58.000 161 12595.10 179.28 54835.45 88888.00 2013-06-10 16:21:58.125 161 12595.15 179.32 54835.47 88888.00 2013-06-10 16:21:58.250 161 12595.10 179.30 54835.47 88888.00 2013-06-10 16:21:58.375 161 12595.25 179.38 54835.50 88888.00 2013-06-10 16:21:58.500 161 12595.30 179.35 54835.47 88888.00 2013-06-10 16:21:58.625 161 12595.30 179.32 54835.45 88888.00 2013-06-10 16:21:58.750 161 12595.38 179.32 54835.45 88888.00 2013-06-10 16:21:58.875 161 12595.38 179.30 54835.43 88888.00 2013-06-10 16:21:59.000 161 12595.40 179.28 54835.40 88888.00 2013-06-10 16:21:59.125 161 12595.42 179.28 54835.38 88888.00 2013-06-10 16:21:59.250 161 12595.45 179.28 54835.40 88888.00 2013-06-10 16:21:59.375 161 12595.48 179.28 54835.40 88888.00 2013-06-10 16:21:59.500 161 12595.45 179.25 54835.38 88888.00 2013-06-10 16:21:59.625 161 12595.45 179.25 54835.38 88888.00 2013-06-10 16:21:59.750 161 12595.50 179.25 54835.40 88888.00 2013-06-10 16:21:59.875 161 12595.58 179.25 54835.40 88888.00 2013-06-10 16:22:00.000 161 12595.55 179.22 54835.38 88888.00 2013-06-10 16:22:00.125 161 12595.58 179.25 54835.38 88888.00 2013-06-10 16:22:00.250 161 12595.55 179.20 54835.32 88888.00 2013-06-10 16:22:00.375 161 12595.58 179.18 54835.28 88888.00 2013-06-10 16:22:00.500 161 12595.55 179.20 54835.30 88888.00 2013-06-10 16:22:00.625 161 12595.62 179.25 54835.35 88888.00 2013-06-10 16:22:00.750 161 12595.65 179.25 54835.35 88888.00 2013-06-10 16:22:00.875 161 12595.65 179.22 54835.35 88888.00 2013-06-10 16:22:01.000 161 12595.62 179.20 54835.38 88888.00 2013-06-10 16:22:01.125 161 12595.67 179.15 54835.32 88888.00 2013-06-10 16:22:01.250 161 12595.70 179.12 54835.30 88888.00 2013-06-10 16:22:01.375 161 12595.77 179.18 54835.32 88888.00 2013-06-10 16:22:01.500 161 12595.77 179.15 54835.30 88888.00 2013-06-10 16:22:01.625 161 12595.70 179.12 54835.30 88888.00 2013-06-10 16:22:01.750 161 12595.70 179.12 54835.30 88888.00 2013-06-10 16:22:01.875 161 12595.77 179.10 54835.30 88888.00 2013-06-10 16:22:02.000 161 12595.77 179.05 54835.28 88888.00 2013-06-10 16:22:02.125 161 12595.73 179.07 54835.28 88888.00 2013-06-10 16:22:02.250 161 12595.77 179.05 54835.30 88888.00 2013-06-10 16:22:02.375 161 12595.92 179.10 54835.30 88888.00 2013-06-10 16:22:02.500 161 12595.98 179.12 54835.30 88888.00 2013-06-10 16:22:02.625 161 12596.00 179.05 54835.30 88888.00 2013-06-10 16:22:02.750 161 12596.02 179.00 54835.35 88888.00 2013-06-10 16:22:02.875 161 12596.02 179.00 54835.32 88888.00 2013-06-10 16:22:03.000 161 12596.10 178.97 54835.28 88888.00 2013-06-10 16:22:03.125 161 12596.12 178.93 54835.28 88888.00 2013-06-10 16:22:03.250 161 12596.10 178.93 54835.30 88888.00 2013-06-10 16:22:03.375 161 12596.12 178.95 54835.28 88888.00 2013-06-10 16:22:03.500 161 12596.12 178.90 54835.28 88888.00 2013-06-10 16:22:03.625 161 12596.15 178.90 54835.32 88888.00 2013-06-10 16:22:03.750 161 12596.15 178.93 54835.32 88888.00 2013-06-10 16:22:03.875 161 12596.17 178.95 54835.35 88888.00 2013-06-10 16:22:04.000 161 12596.20 178.88 54835.25 88888.00 2013-06-10 16:22:04.125 161 12596.23 178.85 54835.25 88888.00 2013-06-10 16:22:04.250 161 12596.17 178.80 54835.28 88888.00 2013-06-10 16:22:04.375 161 12596.25 178.80 54835.25 88888.00 2013-06-10 16:22:04.500 161 12596.35 178.85 54835.28 88888.00 2013-06-10 16:22:04.625 161 12596.40 178.85 54835.28 88888.00 2013-06-10 16:22:04.750 161 12596.42 178.82 54835.25 88888.00 2013-06-10 16:22:04.875 161 12596.38 178.78 54835.28 88888.00 2013-06-10 16:22:05.000 161 12596.40 178.75 54835.28 88888.00 2013-06-10 16:22:05.125 161 12596.42 178.75 54835.28 88888.00 2013-06-10 16:22:05.250 161 12596.40 178.75 54835.30 88888.00 2013-06-10 16:22:05.375 161 12596.45 178.72 54835.25 88888.00 2013-06-10 16:22:05.500 161 12596.48 178.72 54835.28 88888.00 2013-06-10 16:22:05.625 161 12596.48 178.68 54835.25 88888.00 2013-06-10 16:22:05.750 161 12596.42 178.65 54835.25 88888.00 2013-06-10 16:22:05.875 161 12596.40 178.65 54835.22 88888.00 2013-06-10 16:22:06.000 161 12596.38 178.62 54835.18 88888.00 2013-06-10 16:22:06.125 161 12596.42 178.65 54835.22 88888.00 2013-06-10 16:22:06.250 161 12596.42 178.60 54835.22 88888.00 2013-06-10 16:22:06.375 161 12596.50 178.60 54835.20 88888.00 2013-06-10 16:22:06.500 161 12596.50 178.55 54835.20 88888.00 2013-06-10 16:22:06.625 161 12596.48 178.53 54835.22 88888.00 2013-06-10 16:22:06.750 161 12596.50 178.55 54835.28 88888.00 2013-06-10 16:22:06.875 161 12596.48 178.53 54835.28 88888.00 2013-06-10 16:22:07.000 161 12596.52 178.55 54835.25 88888.00 2013-06-10 16:22:07.125 161 12596.52 178.55 54835.22 88888.00 2013-06-10 16:22:07.250 161 12596.50 178.50 54835.22 88888.00 2013-06-10 16:22:07.375 161 12596.50 178.55 54835.28 88888.00 2013-06-10 16:22:07.500 161 12596.50 178.53 54835.28 88888.00 2013-06-10 16:22:07.625 161 12596.48 178.47 54835.22 88888.00 2013-06-10 16:22:07.750 161 12596.55 178.50 54835.20 88888.00 2013-06-10 16:22:07.875 161 12596.60 178.55 54835.20 88888.00 2013-06-10 16:22:08.000 161 12596.60 178.50 54835.20 88888.00 2013-06-10 16:22:08.125 161 12596.58 178.47 54835.22 88888.00 2013-06-10 16:22:08.250 161 12596.58 178.43 54835.22 88888.00 2013-06-10 16:22:08.375 161 12596.62 178.40 54835.20 88888.00 2013-06-10 16:22:08.500 161 12596.65 178.45 54835.28 88888.00 2013-06-10 16:22:08.625 161 12596.62 178.45 54835.30 88888.00 2013-06-10 16:22:08.750 161 12596.62 178.43 54835.28 88888.00 2013-06-10 16:22:08.875 161 12596.60 178.43 54835.25 88888.00 2013-06-10 16:22:09.000 161 12596.58 178.43 54835.22 88888.00 2013-06-10 16:22:09.125 161 12596.58 178.40 54835.28 88888.00 2013-06-10 16:22:09.250 161 12596.55 178.38 54835.28 88888.00 2013-06-10 16:22:09.375 161 12596.60 178.38 54835.28 88888.00 2013-06-10 16:22:09.500 161 12596.60 178.38 54835.28 88888.00 2013-06-10 16:22:09.625 161 12596.60 178.35 54835.25 88888.00 2013-06-10 16:22:09.750 161 12596.60 178.35 54835.25 88888.00 2013-06-10 16:22:09.875 161 12596.50 178.35 54835.25 88888.00 2013-06-10 16:22:10.000 161 12596.48 178.32 54835.28 88888.00 2013-06-10 16:22:10.125 161 12596.42 178.30 54835.25 88888.00 2013-06-10 16:22:10.250 161 12596.42 178.30 54835.25 88888.00 2013-06-10 16:22:10.375 161 12596.52 178.30 54835.28 88888.00 2013-06-10 16:22:10.500 161 12596.55 178.32 54835.30 88888.00 2013-06-10 16:22:10.625 161 12596.55 178.32 54835.32 88888.00 2013-06-10 16:22:10.750 161 12596.58 178.32 54835.30 88888.00 2013-06-10 16:22:10.875 161 12596.52 178.30 54835.30 88888.00 2013-06-10 16:22:11.000 161 12596.52 178.30 54835.30 88888.00 2013-06-10 16:22:11.125 161 12596.52 178.28 54835.30 88888.00 2013-06-10 16:22:11.250 161 12596.45 178.20 54835.28 88888.00 2013-06-10 16:22:11.375 161 12596.42 178.22 54835.30 88888.00 2013-06-10 16:22:11.500 161 12596.45 178.25 54835.32 88888.00 2013-06-10 16:22:11.625 161 12596.48 178.28 54835.35 88888.00 2013-06-10 16:22:11.750 161 12596.45 178.25 54835.35 88888.00 2013-06-10 16:22:11.875 161 12596.50 178.25 54835.35 88888.00 2013-06-10 16:22:12.000 161 12596.45 178.15 54835.30 88888.00 2013-06-10 16:22:12.125 161 12596.50 178.18 54835.35 88888.00 2013-06-10 16:22:12.250 161 12596.45 178.18 54835.38 88888.00 2013-06-10 16:22:12.375 161 12596.42 178.22 54835.38 88888.00 2013-06-10 16:22:12.500 161 12596.45 178.20 54835.35 88888.00 2013-06-10 16:22:12.625 161 12596.48 178.15 54835.32 88888.00 2013-06-10 16:22:12.750 161 12596.45 178.12 54835.35 88888.00 2013-06-10 16:22:12.875 161 12596.42 178.10 54835.35 88888.00 2013-06-10 16:22:13.000 161 12596.42 178.07 54835.35 88888.00 2013-06-10 16:22:13.125 161 12596.52 178.07 54835.35 88888.00 2013-06-10 16:22:13.250 161 12596.52 178.07 54835.38 88888.00 2013-06-10 16:22:13.375 161 12596.48 178.10 54835.40 88888.00 2013-06-10 16:22:13.500 161 12596.45 178.12 54835.35 88888.00 2013-06-10 16:22:13.625 161 12596.42 178.07 54835.35 88888.00 2013-06-10 16:22:13.750 161 12596.50 178.10 54835.38 88888.00 2013-06-10 16:22:13.875 161 12596.52 178.12 54835.43 88888.00 2013-06-10 16:22:14.000 161 12596.55 178.10 54835.40 88888.00 2013-06-10 16:22:14.125 161 12596.48 178.03 54835.40 88888.00 2013-06-10 16:22:14.250 161 12596.42 178.00 54835.40 88888.00 2013-06-10 16:22:14.375 161 12596.48 178.05 54835.43 88888.00 2013-06-10 16:22:14.500 161 12596.48 178.10 54835.45 88888.00 2013-06-10 16:22:14.625 161 12596.40 178.05 54835.43 88888.00 2013-06-10 16:22:14.750 161 12596.35 178.03 54835.43 88888.00 2013-06-10 16:22:14.875 161 12596.40 178.05 54835.43 88888.00 2013-06-10 16:22:15.000 161 12596.35 178.00 54835.45 88888.00 2013-06-10 16:22:15.125 161 12596.33 178.00 54835.40 88888.00 2013-06-10 16:22:15.250 161 12596.30 178.00 54835.40 88888.00 2013-06-10 16:22:15.375 161 12596.33 177.97 54835.38 88888.00 2013-06-10 16:22:15.500 161 12596.33 177.97 54835.40 88888.00 2013-06-10 16:22:15.625 161 12596.33 177.97 54835.40 88888.00 2013-06-10 16:22:15.750 161 12596.30 178.00 54835.45 88888.00 2013-06-10 16:22:15.875 161 12596.33 177.95 54835.45 88888.00 2013-06-10 16:22:16.000 161 12596.40 177.97 54835.45 88888.00 2013-06-10 16:22:16.125 161 12596.42 177.97 54835.50 88888.00 2013-06-10 16:22:16.250 161 12596.27 177.93 54835.53 88888.00 2013-06-10 16:22:16.375 161 12596.17 177.95 54835.53 88888.00 2013-06-10 16:22:16.500 161 12596.23 178.00 54835.53 88888.00 2013-06-10 16:22:16.625 161 12596.30 177.97 54835.50 88888.00 2013-06-10 16:22:16.750 161 12596.35 177.90 54835.47 88888.00 2013-06-10 16:22:16.875 161 12596.30 177.90 54835.53 88888.00 2013-06-10 16:22:17.000 161 12596.30 177.90 54835.53 88888.00 2013-06-10 16:22:17.125 161 12596.25 177.88 54835.50 88888.00 2013-06-10 16:22:17.250 161 12596.17 177.80 54835.53 88888.00 2013-06-10 16:22:17.375 161 12596.17 177.82 54835.50 88888.00 2013-06-10 16:22:17.500 161 12596.23 177.85 54835.50 88888.00 2013-06-10 16:22:17.625 161 12596.23 177.82 54835.53 88888.00 2013-06-10 16:22:17.750 161 12596.23 177.72 54835.50 88888.00 2013-06-10 16:22:17.875 161 12596.25 177.72 54835.47 88888.00 2013-06-10 16:22:18.000 161 12596.25 177.70 54835.47 88888.00 2013-06-10 16:22:18.125 161 12596.25 177.75 54835.57 88888.00 2013-06-10 16:22:18.250 161 12596.25 177.72 54835.57 88888.00 2013-06-10 16:22:18.375 161 12596.35 177.72 54835.55 88888.00 2013-06-10 16:22:18.500 161 12596.33 177.72 54835.55 88888.00 2013-06-10 16:22:18.625 161 12596.25 177.68 54835.57 88888.00 2013-06-10 16:22:18.750 161 12596.25 177.62 54835.53 88888.00 2013-06-10 16:22:18.875 161 12596.23 177.62 54835.53 88888.00 2013-06-10 16:22:19.000 161 12596.23 177.57 54835.53 88888.00 2013-06-10 16:22:19.125 161 12596.25 177.62 54835.55 88888.00 2013-06-10 16:22:19.250 161 12596.23 177.62 54835.57 88888.00 2013-06-10 16:22:19.375 161 12596.27 177.62 54835.57 88888.00 2013-06-10 16:22:19.500 161 12596.35 177.65 54835.62 88888.00 2013-06-10 16:22:19.625 161 12596.30 177.60 54835.57 88888.00 2013-06-10 16:22:19.750 161 12596.20 177.50 54835.55 88888.00 2013-06-10 16:22:19.875 161 12596.23 177.57 54835.60 88888.00 2013-06-10 16:22:20.000 161 12596.30 177.60 54835.60 88888.00 2013-06-10 16:22:20.125 161 12596.30 177.55 54835.57 88888.00 2013-06-10 16:22:20.250 161 12596.20 177.45 54835.55 88888.00 2013-06-10 16:22:20.375 161 12596.20 177.47 54835.60 88888.00 2013-06-10 16:22:20.500 161 12596.23 177.50 54835.60 88888.00 2013-06-10 16:22:20.625 161 12596.27 177.50 54835.62 88888.00 2013-06-10 16:22:20.750 161 12596.25 177.45 54835.57 88888.00 2013-06-10 16:22:20.875 161 12596.25 177.43 54835.57 88888.00 2013-06-10 16:22:21.000 161 12596.23 177.43 54835.57 88888.00 2013-06-10 16:22:21.125 161 12596.17 177.35 54835.57 88888.00 2013-06-10 16:22:21.250 161 12596.20 177.28 54835.53 88888.00 2013-06-10 16:22:21.375 161 12596.17 177.25 54835.53 88888.00 2013-06-10 16:22:21.500 161 12596.15 177.28 54835.57 88888.00 2013-06-10 16:22:21.625 161 12596.23 177.30 54835.57 88888.00 2013-06-10 16:22:21.750 161 12596.17 177.28 54835.60 88888.00 2013-06-10 16:22:21.875 161 12596.17 177.28 54835.60 88888.00 2013-06-10 16:22:22.000 161 12596.20 177.25 54835.55 88888.00 2013-06-10 16:22:22.125 161 12596.25 177.28 54835.60 88888.00 2013-06-10 16:22:22.250 161 12596.15 177.28 54835.65 88888.00 2013-06-10 16:22:22.375 161 12596.15 177.22 54835.65 88888.00 2013-06-10 16:22:22.500 161 12596.15 177.20 54835.62 88888.00 2013-06-10 16:22:22.625 161 12596.20 177.18 54835.60 88888.00 2013-06-10 16:22:22.750 161 12596.23 177.15 54835.65 88888.00 2013-06-10 16:22:22.875 161 12596.17 177.12 54835.62 88888.00 2013-06-10 16:22:23.000 161 12596.23 177.10 54835.60 88888.00 2013-06-10 16:22:23.125 161 12596.25 177.10 54835.60 88888.00 2013-06-10 16:22:23.250 161 12596.33 177.10 54835.68 88888.00 2013-06-10 16:22:23.375 161 12596.33 177.12 54835.68 88888.00 2013-06-10 16:22:23.500 161 12596.25 177.07 54835.65 88888.00 2013-06-10 16:22:23.625 161 12596.20 177.00 54835.62 88888.00 2013-06-10 16:22:23.750 161 12596.23 177.00 54835.65 88888.00 2013-06-10 16:22:23.875 161 12596.23 177.03 54835.65 88888.00 2013-06-10 16:22:24.000 161 12596.27 177.00 54835.65 88888.00 2013-06-10 16:22:24.125 161 12596.33 176.97 54835.68 88888.00 2013-06-10 16:22:24.250 161 12596.27 176.95 54835.65 88888.00 2013-06-10 16:22:24.375 161 12596.23 176.93 54835.65 88888.00 2013-06-10 16:22:24.500 161 12596.15 176.90 54835.65 88888.00 2013-06-10 16:22:24.625 161 12596.20 176.90 54835.68 88888.00 2013-06-10 16:22:24.750 161 12596.23 176.88 54835.65 88888.00 2013-06-10 16:22:24.875 161 12596.20 176.90 54835.68 88888.00 2013-06-10 16:22:25.000 161 12596.17 176.93 54835.68 88888.00 2013-06-10 16:22:25.125 161 12596.17 176.93 54835.75 88888.00 2013-06-10 16:22:25.250 161 12596.17 176.85 54835.72 88888.00 2013-06-10 16:22:25.375 161 12596.08 176.80 54835.70 88888.00 2013-06-10 16:22:25.500 161 12596.10 176.85 54835.72 88888.00 2013-06-10 16:22:25.625 161 12596.08 176.80 54835.70 88888.00 2013-06-10 16:22:25.750 161 12596.00 176.78 54835.72 88888.00 2013-06-10 16:22:25.875 161 12596.05 176.80 54835.72 88888.00 2013-06-10 16:22:26.000 161 12596.15 176.85 54835.75 88888.00 2013-06-10 16:22:26.125 161 12596.20 176.85 54835.75 88888.00 2013-06-10 16:22:26.250 161 12596.17 176.82 54835.78 88888.00 2013-06-10 16:22:26.375 161 12596.15 176.80 54835.78 88888.00 2013-06-10 16:22:26.500 161 12596.17 176.82 54835.80 88888.00 2013-06-10 16:22:26.625 161 12596.25 176.85 54835.82 88888.00 2013-06-10 16:22:26.750 161 12596.23 176.82 54835.80 88888.00 2013-06-10 16:22:26.875 161 12596.12 176.80 54835.78 88888.00 2013-06-10 16:22:27.000 161 12596.05 176.80 54835.75 88888.00 2013-06-10 16:22:27.125 161 12596.08 176.78 54835.78 88888.00 2013-06-10 16:22:27.250 161 12596.15 176.72 54835.78 88888.00 2013-06-10 16:22:27.375 161 12596.20 176.72 54835.80 88888.00 2013-06-10 16:22:27.500 161 12596.12 176.75 54835.78 88888.00 2013-06-10 16:22:27.625 161 12596.08 176.72 54835.78 88888.00 2013-06-10 16:22:27.750 161 12596.05 176.72 54835.78 88888.00 2013-06-10 16:22:27.875 161 12596.12 176.75 54835.82 88888.00 2013-06-10 16:22:28.000 161 12596.12 176.72 54835.78 88888.00 2013-06-10 16:22:28.125 161 12596.05 176.70 54835.80 88888.00 2013-06-10 16:22:28.250 161 12596.08 176.72 54835.80 88888.00 2013-06-10 16:22:28.375 161 12596.17 176.72 54835.80 88888.00 2013-06-10 16:22:28.500 161 12596.20 176.68 54835.78 88888.00 2013-06-10 16:22:28.625 161 12596.25 176.68 54835.78 88888.00 2013-06-10 16:22:28.750 161 12596.25 176.68 54835.80 88888.00 2013-06-10 16:22:28.875 161 12596.25 176.72 54835.80 88888.00 2013-06-10 16:22:29.000 161 12596.20 176.68 54835.80 88888.00 2013-06-10 16:22:29.125 161 12596.25 176.68 54835.82 88888.00 2013-06-10 16:22:29.250 161 12596.25 176.65 54835.82 88888.00 2013-06-10 16:22:29.375 161 12596.25 176.70 54835.82 88888.00 2013-06-10 16:22:29.500 161 12596.27 176.72 54835.82 88888.00 2013-06-10 16:22:29.625 161 12596.33 176.70 54835.82 88888.00 2013-06-10 16:22:29.750 161 12596.30 176.68 54835.82 88888.00 2013-06-10 16:22:29.875 161 12596.25 176.62 54835.78 88888.00 2013-06-10 16:22:30.000 161 12596.23 176.65 54835.82 88888.00 2013-06-10 16:22:30.125 161 12596.20 176.68 54835.82 88888.00 2013-06-10 16:22:30.250 161 12596.17 176.62 54835.82 88888.00 2013-06-10 16:22:30.375 161 12596.23 176.60 54835.80 88888.00 2013-06-10 16:22:30.500 161 12596.25 176.53 54835.78 88888.00 2013-06-10 16:22:30.625 161 12596.27 176.57 54835.82 88888.00 2013-06-10 16:22:30.750 161 12596.30 176.68 54835.88 88888.00 2013-06-10 16:22:30.875 161 12596.27 176.65 54835.88 88888.00 2013-06-10 16:22:31.000 161 12596.25 176.62 54835.85 88888.00 2013-06-10 16:22:31.125 161 12596.30 176.60 54835.82 88888.00 2013-06-10 16:22:31.250 161 12596.33 176.62 54835.85 88888.00 2013-06-10 16:22:31.375 161 12596.40 176.60 54835.82 88888.00 2013-06-10 16:22:31.500 161 12596.35 176.53 54835.80 88888.00 2013-06-10 16:22:31.625 161 12596.35 176.55 54835.80 88888.00 2013-06-10 16:22:31.750 161 12596.33 176.53 54835.82 88888.00 2013-06-10 16:22:31.875 161 12596.38 176.53 54835.85 88888.00 2013-06-10 16:22:32.000 161 12596.48 176.55 54835.82 88888.00 2013-06-10 16:22:32.125 161 12596.35 176.53 54835.85 88888.00 2013-06-10 16:22:32.250 161 12596.35 176.53 54835.85 88888.00 2013-06-10 16:22:32.375 161 12596.42 176.50 54835.80 88888.00 2013-06-10 16:22:32.500 161 12596.42 176.50 54835.80 88888.00 2013-06-10 16:22:32.625 161 12596.38 176.50 54835.82 88888.00 2013-06-10 16:22:32.750 161 12596.38 176.47 54835.82 88888.00 2013-06-10 16:22:32.875 161 12596.40 176.40 54835.78 88888.00 2013-06-10 16:22:33.000 161 12596.42 176.43 54835.80 88888.00 2013-06-10 16:22:33.125 161 12596.50 176.45 54835.80 88888.00 2013-06-10 16:22:33.250 161 12596.48 176.43 54835.82 88888.00 2013-06-10 16:22:33.375 161 12596.52 176.45 54835.82 88888.00 2013-06-10 16:22:33.500 161 12596.58 176.45 54835.85 88888.00 2013-06-10 16:22:33.625 161 12596.62 176.45 54835.82 88888.00 2013-06-10 16:22:33.750 161 12596.62 176.40 54835.80 88888.00 2013-06-10 16:22:33.875 161 12596.60 176.38 54835.80 88888.00 2013-06-10 16:22:34.000 161 12596.52 176.30 54835.78 88888.00 2013-06-10 16:22:34.125 161 12596.55 176.32 54835.82 88888.00 2013-06-10 16:22:34.250 161 12596.58 176.40 54835.82 88888.00 2013-06-10 16:22:34.375 161 12596.62 176.40 54835.85 88888.00 2013-06-10 16:22:34.500 161 12596.62 176.43 54835.82 88888.00 2013-06-10 16:22:34.625 161 12596.58 176.35 54835.82 88888.00 2013-06-10 16:22:34.750 161 12596.60 176.30 54835.82 88888.00 2013-06-10 16:22:34.875 161 12596.67 176.30 54835.82 88888.00 2013-06-10 16:22:35.000 161 12596.73 176.28 54835.80 88888.00 2013-06-10 16:22:35.125 161 12596.62 176.25 54835.82 88888.00 2013-06-10 16:22:35.250 161 12596.58 176.25 54835.88 88888.00 2013-06-10 16:22:35.375 161 12596.60 176.25 54835.85 88888.00 2013-06-10 16:22:35.500 161 12596.55 176.25 54835.80 88888.00 2013-06-10 16:22:35.625 161 12596.52 176.28 54835.88 88888.00 2013-06-10 16:22:35.750 161 12596.55 176.25 54835.88 88888.00 2013-06-10 16:22:35.875 161 12596.58 176.20 54835.85 88888.00 2013-06-10 16:22:36.000 161 12596.58 176.22 54835.90 88888.00 2013-06-10 16:22:36.125 161 12596.58 176.25 54835.90 88888.00 2013-06-10 16:22:36.250 161 12596.62 176.25 54835.90 88888.00 2013-06-10 16:22:36.375 161 12596.75 176.25 54835.90 88888.00 2013-06-10 16:22:36.500 161 12596.75 176.20 54835.88 88888.00 2013-06-10 16:22:36.625 161 12596.73 176.22 54835.90 88888.00 2013-06-10 16:22:36.750 161 12596.67 176.20 54835.90 88888.00 2013-06-10 16:22:36.875 161 12596.65 176.20 54835.93 88888.00 2013-06-10 16:22:37.000 161 12596.70 176.20 54835.95 88888.00 2013-06-10 16:22:37.125 161 12596.77 176.18 54835.95 88888.00 2013-06-10 16:22:37.250 161 12596.77 176.12 54835.93 88888.00 2013-06-10 16:22:37.375 161 12596.70 176.12 54835.90 88888.00 2013-06-10 16:22:37.500 161 12596.65 176.12 54835.93 88888.00 2013-06-10 16:22:37.625 161 12596.70 176.07 54835.90 88888.00 2013-06-10 16:22:37.750 161 12596.67 176.05 54835.93 88888.00 2013-06-10 16:22:37.875 161 12596.67 176.07 54835.93 88888.00 2013-06-10 16:22:38.000 161 12596.70 176.05 54835.93 88888.00 2013-06-10 16:22:38.125 161 12596.65 176.00 54835.90 88888.00 2013-06-10 16:22:38.250 161 12596.65 176.00 54835.90 88888.00 2013-06-10 16:22:38.375 161 12596.65 176.03 54835.93 88888.00 2013-06-10 16:22:38.500 161 12596.62 176.03 54835.93 88888.00 2013-06-10 16:22:38.625 161 12596.60 176.00 54835.95 88888.00 2013-06-10 16:22:38.750 161 12596.67 176.03 54835.95 88888.00 2013-06-10 16:22:38.875 161 12596.65 176.03 54835.95 88888.00 2013-06-10 16:22:39.000 161 12596.60 176.00 54835.95 88888.00 2013-06-10 16:22:39.125 161 12596.60 175.97 54835.97 88888.00 2013-06-10 16:22:39.250 161 12596.58 175.90 54835.95 88888.00 2013-06-10 16:22:39.375 161 12596.60 175.90 54835.95 88888.00 2013-06-10 16:22:39.500 161 12596.62 175.93 54835.95 88888.00 2013-06-10 16:22:39.625 161 12596.62 175.95 54836.00 88888.00 2013-06-10 16:22:39.750 161 12596.65 175.95 54836.00 88888.00 2013-06-10 16:22:39.875 161 12596.60 175.88 54835.95 88888.00 2013-06-10 16:22:40.000 161 12596.50 175.82 54835.97 88888.00 2013-06-10 16:22:40.125 161 12596.52 175.85 54835.95 88888.00 2013-06-10 16:22:40.250 161 12596.52 175.78 54835.97 88888.00 2013-06-10 16:22:40.375 161 12596.52 175.78 54836.00 88888.00 2013-06-10 16:22:40.500 161 12596.52 175.78 54835.97 88888.00 2013-06-10 16:22:40.625 161 12596.55 175.80 54836.00 88888.00 2013-06-10 16:22:40.750 161 12596.52 175.78 54835.97 88888.00 2013-06-10 16:22:40.875 161 12596.58 175.78 54836.03 88888.00 2013-06-10 16:22:41.000 161 12596.62 175.75 54836.03 88888.00 2013-06-10 16:22:41.125 161 12596.62 175.78 54836.05 88888.00 2013-06-10 16:22:41.250 161 12596.50 175.68 54836.03 88888.00 2013-06-10 16:22:41.375 161 12596.48 175.70 54836.00 88888.00 2013-06-10 16:22:41.500 161 12596.50 175.72 54836.05 88888.00 2013-06-10 16:22:41.625 161 12596.55 175.75 54836.05 88888.00 2013-06-10 16:22:41.750 161 12596.48 175.72 54836.05 88888.00 2013-06-10 16:22:41.875 161 12596.38 175.65 54836.05 88888.00 2013-06-10 16:22:42.000 161 12596.35 175.68 54836.07 88888.00 2013-06-10 16:22:42.125 161 12596.33 175.65 54836.07 88888.00 2013-06-10 16:22:42.250 161 12596.42 175.65 54836.10 88888.00 2013-06-10 16:22:42.375 161 12596.42 175.65 54836.07 88888.00 2013-06-10 16:22:42.500 161 12596.40 175.60 54836.05 88888.00 2013-06-10 16:22:42.625 161 12596.38 175.60 54836.05 88888.00 2013-06-10 16:22:42.750 161 12596.38 175.57 54836.05 88888.00 2013-06-10 16:22:42.875 161 12596.33 175.55 54836.00 88888.00 2013-06-10 16:22:43.000 161 12596.33 175.57 54836.05 88888.00 2013-06-10 16:22:43.125 161 12596.27 175.53 54836.05 88888.00 2013-06-10 16:22:43.250 161 12596.27 175.53 54836.07 88888.00 2013-06-10 16:22:43.375 161 12596.35 175.62 54836.12 88888.00 2013-06-10 16:22:43.500 161 12596.40 175.62 54836.15 88888.00 2013-06-10 16:22:43.625 161 12596.30 175.55 54836.10 88888.00 2013-06-10 16:22:43.750 161 12596.23 175.53 54836.07 88888.00 2013-06-10 16:22:43.875 161 12596.15 175.50 54836.10 88888.00 2013-06-10 16:22:44.000 161 12596.15 175.45 54836.07 88888.00 2013-06-10 16:22:44.125 161 12596.17 175.40 54836.05 88888.00 2013-06-10 16:22:44.250 161 12596.15 175.43 54836.10 88888.00 2013-06-10 16:22:44.375 161 12596.23 175.50 54836.15 88888.00 2013-06-10 16:22:44.500 161 12596.20 175.47 54836.12 88888.00 2013-06-10 16:22:44.625 161 12596.20 175.43 54836.15 88888.00 2013-06-10 16:22:44.750 161 12596.20 175.43 54836.18 88888.00 2013-06-10 16:22:44.875 161 12596.17 175.43 54836.12 88888.00 2013-06-10 16:22:45.000 161 12596.17 175.40 54836.12 88888.00 2013-06-10 16:22:45.125 161 12596.20 175.35 54836.12 88888.00 2013-06-10 16:22:45.250 161 12596.20 175.35 54836.18 88888.00 2013-06-10 16:22:45.375 161 12596.23 175.32 54836.12 88888.00 2013-06-10 16:22:45.500 161 12596.23 175.32 54836.12 88888.00 2013-06-10 16:22:45.625 161 12596.23 175.38 54836.18 88888.00 2013-06-10 16:22:45.750 161 12596.25 175.40 54836.20 88888.00 2013-06-10 16:22:45.875 161 12596.23 175.35 54836.20 88888.00 2013-06-10 16:22:46.000 161 12596.17 175.35 54836.20 88888.00 2013-06-10 16:22:46.125 161 12596.17 175.40 54836.22 88888.00 2013-06-10 16:22:46.250 161 12596.17 175.40 54836.25 88888.00 2013-06-10 16:22:46.375 161 12596.20 175.38 54836.22 88888.00 2013-06-10 16:22:46.500 161 12596.10 175.32 54836.22 88888.00 2013-06-10 16:22:46.625 161 12596.05 175.32 54836.22 88888.00 2013-06-10 16:22:46.750 161 12596.00 175.35 54836.25 88888.00 2013-06-10 16:22:46.875 161 12596.02 175.38 54836.25 88888.00 2013-06-10 16:22:47.000 161 12596.00 175.30 54836.22 88888.00 2013-06-10 16:22:47.125 161 12596.00 175.28 54836.22 88888.00 2013-06-10 16:22:47.250 161 12595.98 175.25 54836.22 88888.00 2013-06-10 16:22:47.375 161 12595.95 175.30 54836.30 88888.00 2013-06-10 16:22:47.500 161 12596.00 175.32 54836.30 88888.00 2013-06-10 16:22:47.625 161 12596.00 175.30 54836.25 88888.00 2013-06-10 16:22:47.750 161 12595.92 175.28 54836.20 88888.00 2013-06-10 16:22:47.875 161 12595.90 175.28 54836.25 88888.00 2013-06-10 16:22:48.000 161 12595.90 175.32 54836.28 88888.00 2013-06-10 16:22:48.125 161 12595.90 175.32 54836.30 88888.00 2013-06-10 16:22:48.250 161 12595.77 175.25 54836.30 88888.00 2013-06-10 16:22:48.375 161 12595.77 175.28 54836.28 88888.00 2013-06-10 16:22:48.500 161 12595.83 175.30 54836.30 88888.00 2013-06-10 16:22:48.625 161 12595.83 175.32 54836.32 88888.00 2013-06-10 16:22:48.750 161 12595.77 175.30 54836.32 88888.00 2013-06-10 16:22:48.875 161 12595.70 175.28 54836.35 88888.00 2013-06-10 16:22:49.000 161 12595.65 175.25 54836.30 88888.00 2013-06-10 16:22:49.125 161 12595.70 175.28 54836.32 88888.00 2013-06-10 16:22:49.250 161 12595.75 175.28 54836.35 88888.00 2013-06-10 16:22:49.375 161 12595.70 175.25 54836.32 88888.00 2013-06-10 16:22:49.500 161 12595.62 175.25 54836.32 88888.00 2013-06-10 16:22:49.625 161 12595.65 175.32 54836.38 88888.00 2013-06-10 16:22:49.750 161 12595.70 175.32 54836.35 88888.00 2013-06-10 16:22:49.875 161 12595.70 175.30 54836.38 88888.00 2013-06-10 16:22:50.000 161 12595.65 175.30 54836.40 88888.00 2013-06-10 16:22:50.125 161 12595.58 175.30 54836.43 88888.00 2013-06-10 16:22:50.250 161 12595.55 175.30 54836.40 88888.00 2013-06-10 16:22:50.375 161 12595.62 175.28 54836.40 88888.00 2013-06-10 16:22:50.500 161 12595.60 175.28 54836.40 88888.00 2013-06-10 16:22:50.625 161 12595.52 175.28 54836.43 88888.00 2013-06-10 16:22:50.750 161 12595.45 175.28 54836.43 88888.00 2013-06-10 16:22:50.875 161 12595.40 175.28 54836.43 88888.00 2013-06-10 16:22:51.000 161 12595.38 175.25 54836.43 88888.00 2013-06-10 16:22:51.125 161 12595.42 175.22 54836.40 88888.00 2013-06-10 16:22:51.250 161 12595.42 175.25 54836.43 88888.00 2013-06-10 16:22:51.375 161 12595.42 175.30 54836.45 88888.00 2013-06-10 16:22:51.500 161 12595.40 175.28 54836.43 88888.00 2013-06-10 16:22:51.625 161 12595.38 175.28 54836.47 88888.00 2013-06-10 16:22:51.750 161 12595.30 175.30 54836.47 88888.00 2013-06-10 16:22:51.875 161 12595.25 175.32 54836.47 88888.00 2013-06-10 16:22:52.000 161 12595.20 175.28 54836.45 88888.00 2013-06-10 16:22:52.125 161 12595.20 175.28 54836.47 88888.00 2013-06-10 16:22:52.250 161 12595.17 175.28 54836.45 88888.00 2013-06-10 16:22:52.375 161 12595.20 175.28 54836.43 88888.00 2013-06-10 16:22:52.500 161 12595.17 175.28 54836.45 88888.00 2013-06-10 16:22:52.625 161 12595.15 175.25 54836.47 88888.00 2013-06-10 16:22:52.750 161 12595.17 175.28 54836.50 88888.00 2013-06-10 16:22:52.875 161 12595.17 175.30 54836.47 88888.00 2013-06-10 16:22:53.000 161 12595.12 175.25 54836.45 88888.00 2013-06-10 16:22:53.125 161 12595.10 175.25 54836.47 88888.00 2013-06-10 16:22:53.250 161 12595.10 175.28 54836.53 88888.00 2013-06-10 16:22:53.375 161 12595.15 175.30 54836.53 88888.00 2013-06-10 16:22:53.500 161 12595.17 175.28 54836.53 88888.00 2013-06-10 16:22:53.625 161 12595.10 175.28 54836.50 88888.00 2013-06-10 16:22:53.750 161 12595.10 175.25 54836.47 88888.00 2013-06-10 16:22:53.875 161 12595.12 175.25 54836.53 88888.00 2013-06-10 16:22:54.000 161 12595.08 175.25 54836.55 88888.00 2013-06-10 16:22:54.125 161 12595.00 175.28 54836.53 88888.00 2013-06-10 16:22:54.250 161 12594.92 175.22 54836.50 88888.00 2013-06-10 16:22:54.375 161 12594.95 175.22 54836.50 88888.00 2013-06-10 16:22:54.500 161 12594.92 175.22 54836.53 88888.00 2013-06-10 16:22:54.625 161 12594.95 175.25 54836.53 88888.00 2013-06-10 16:22:54.750 161 12595.02 175.28 54836.53 88888.00 2013-06-10 16:22:54.875 161 12595.02 175.30 54836.53 88888.00 2013-06-10 16:22:55.000 161 12594.92 175.22 54836.53 88888.00 2013-06-10 16:22:55.125 161 12594.85 175.20 54836.50 88888.00 2013-06-10 16:22:55.250 161 12594.88 175.20 54836.53 88888.00 2013-06-10 16:22:55.375 161 12594.98 175.25 54836.57 88888.00 2013-06-10 16:22:55.500 161 12594.95 175.28 54836.57 88888.00 2013-06-10 16:22:55.625 161 12594.88 175.25 54836.55 88888.00 2013-06-10 16:22:55.750 161 12594.85 175.25 54836.55 88888.00 2013-06-10 16:22:55.875 161 12594.85 175.25 54836.60 88888.00 2013-06-10 16:22:56.000 161 12594.88 175.22 54836.55 88888.00 2013-06-10 16:22:56.125 161 12594.83 175.22 54836.55 88888.00 2013-06-10 16:22:56.250 161 12594.73 175.22 54836.60 88888.00 2013-06-10 16:22:56.375 161 12594.73 175.25 54836.60 88888.00 2013-06-10 16:22:56.500 161 12594.80 175.28 54836.60 88888.00 2013-06-10 16:22:56.625 161 12594.75 175.25 54836.57 88888.00 2013-06-10 16:22:56.750 161 12594.67 175.25 54836.55 88888.00 2013-06-10 16:22:56.875 161 12594.67 175.25 54836.57 88888.00 2013-06-10 16:22:57.000 161 12594.70 175.28 54836.62 88888.00 2013-06-10 16:22:57.125 161 12594.73 175.25 54836.62 88888.00 2013-06-10 16:22:57.250 161 12594.70 175.28 54836.60 88888.00 2013-06-10 16:22:57.375 161 12594.75 175.25 54836.57 88888.00 2013-06-10 16:22:57.500 161 12594.73 175.22 54836.60 88888.00 2013-06-10 16:22:57.625 161 12594.70 175.25 54836.65 88888.00 2013-06-10 16:22:57.750 161 12594.73 175.25 54836.68 88888.00 2013-06-10 16:22:57.875 161 12594.70 175.20 54836.60 88888.00 2013-06-10 16:22:58.000 161 12594.73 175.22 54836.62 88888.00 2013-06-10 16:22:58.125 161 12594.75 175.25 54836.68 88888.00 2013-06-10 16:22:58.250 161 12594.65 175.20 54836.68 88888.00 2013-06-10 16:22:58.375 161 12594.60 175.20 54836.62 88888.00 2013-06-10 16:22:58.500 161 12594.65 175.15 54836.62 88888.00 2013-06-10 16:22:58.625 161 12594.70 175.22 54836.65 88888.00 2013-06-10 16:22:58.750 161 12594.70 175.22 54836.65 88888.00 2013-06-10 16:22:58.875 161 12594.62 175.20 54836.65 88888.00 2013-06-10 16:22:59.000 161 12594.67 175.22 54836.65 88888.00 2013-06-10 16:22:59.125 161 12594.67 175.22 54836.65 88888.00 2013-06-10 16:22:59.250 161 12594.58 175.15 54836.62 88888.00 2013-06-10 16:22:59.375 161 12594.55 175.20 54836.65 88888.00 2013-06-10 16:22:59.500 161 12594.58 175.20 54836.70 88888.00 2013-06-10 16:22:59.625 161 12594.55 175.20 54836.70 88888.00 2013-06-10 16:22:59.750 161 12594.55 175.18 54836.72 88888.00 2013-06-10 16:22:59.875 161 12594.62 175.18 54836.72 88888.00 2013-06-10 16:23:00.000 161 12594.73 175.20 54836.70 88888.00 2013-06-10 16:23:00.125 161 12594.70 175.15 54836.70 88888.00 2013-06-10 16:23:00.250 161 12594.65 175.12 54836.72 88888.00 2013-06-10 16:23:00.375 161 12594.67 175.20 54836.72 88888.00 2013-06-10 16:23:00.500 161 12594.65 175.18 54836.72 88888.00 2013-06-10 16:23:00.625 161 12594.62 175.12 54836.68 88888.00 2013-06-10 16:23:00.750 161 12594.65 175.10 54836.70 88888.00 2013-06-10 16:23:00.875 161 12594.73 175.15 54836.70 88888.00 2013-06-10 16:23:01.000 161 12594.73 175.12 54836.65 88888.00 2013-06-10 16:23:01.125 161 12594.62 175.05 54836.60 88888.00 2013-06-10 16:23:01.250 161 12594.58 175.10 54836.65 88888.00 2013-06-10 16:23:01.375 161 12594.60 175.12 54836.68 88888.00 2013-06-10 16:23:01.500 161 12594.58 175.12 54836.65 88888.00 2013-06-10 16:23:01.625 161 12594.52 175.05 54836.65 88888.00 2013-06-10 16:23:01.750 161 12594.55 175.03 54836.62 88888.00 2013-06-10 16:23:01.875 161 12594.55 175.05 54836.68 88888.00 2013-06-10 16:23:02.000 161 12594.55 175.05 54836.70 88888.00 2013-06-10 16:23:02.125 161 12594.55 175.05 54836.70 88888.00 2013-06-10 16:23:02.250 161 12594.58 175.03 54836.75 88888.00 2013-06-10 16:23:02.375 161 12594.65 175.00 54836.70 88888.00 2013-06-10 16:23:02.500 161 12594.65 175.00 54836.72 88888.00 2013-06-10 16:23:02.625 161 12594.62 175.03 54836.70 88888.00 2013-06-10 16:23:02.750 161 12594.62 174.97 54836.65 88888.00 2013-06-10 16:23:02.875 161 12594.62 174.95 54836.65 88888.00 2013-06-10 16:23:03.000 161 12594.65 175.00 54836.70 88888.00 2013-06-10 16:23:03.125 161 12594.65 175.00 54836.75 88888.00 2013-06-10 16:23:03.250 161 12594.60 174.95 54836.75 88888.00 2013-06-10 16:23:03.375 161 12594.65 174.97 54836.75 88888.00 2013-06-10 16:23:03.500 161 12594.60 174.95 54836.75 88888.00 2013-06-10 16:23:03.625 161 12594.55 174.93 54836.70 88888.00 2013-06-10 16:23:03.750 161 12594.55 174.90 54836.70 88888.00 2013-06-10 16:23:03.875 161 12594.62 174.90 54836.72 88888.00 2013-06-10 16:23:04.000 161 12594.65 174.93 54836.72 88888.00 2013-06-10 16:23:04.125 161 12594.62 174.95 54836.75 88888.00 2013-06-10 16:23:04.250 161 12594.67 174.93 54836.80 88888.00 2013-06-10 16:23:04.375 161 12594.75 174.93 54836.80 88888.00 2013-06-10 16:23:04.500 161 12594.65 174.85 54836.75 88888.00 2013-06-10 16:23:04.625 161 12594.58 174.85 54836.75 88888.00 2013-06-10 16:23:04.750 161 12594.50 174.82 54836.72 88888.00 2013-06-10 16:23:04.875 161 12594.58 174.80 54836.72 88888.00 2013-06-10 16:23:05.000 161 12594.65 174.82 54836.70 88888.00 2013-06-10 16:23:05.125 161 12594.60 174.82 54836.70 88888.00 2013-06-10 16:23:05.250 161 12594.55 174.78 54836.72 88888.00 2013-06-10 16:23:05.375 161 12594.60 174.80 54836.75 88888.00 2013-06-10 16:23:05.500 161 12594.58 174.75 54836.75 88888.00 2013-06-10 16:23:05.625 161 12594.52 174.75 54836.75 88888.00 2013-06-10 16:23:05.750 161 12594.52 174.75 54836.72 88888.00 2013-06-10 16:23:05.875 161 12594.50 174.78 54836.75 88888.00 2013-06-10 16:23:06.000 161 12594.52 174.75 54836.75 88888.00 2013-06-10 16:23:06.125 161 12594.55 174.75 54836.78 88888.00 2013-06-10 16:23:06.250 161 12594.55 174.75 54836.75 88888.00 2013-06-10 16:23:06.375 161 12594.58 174.72 54836.70 88888.00 2013-06-10 16:23:06.500 161 12594.58 174.75 54836.75 88888.00 2013-06-10 16:23:06.625 161 12594.58 174.75 54836.75 88888.00 2013-06-10 16:23:06.750 161 12594.50 174.75 54836.72 88888.00 2013-06-10 16:23:06.875 161 12594.48 174.75 54836.75 88888.00 2013-06-10 16:23:07.000 161 12594.50 174.70 54836.72 88888.00 2013-06-10 16:23:07.125 161 12594.50 174.62 54836.72 88888.00 2013-06-10 16:23:07.250 161 12594.52 174.65 54836.75 88888.00 2013-06-10 16:23:07.375 161 12594.60 174.70 54836.75 88888.00 2013-06-10 16:23:07.500 161 12594.52 174.62 54836.72 88888.00 2013-06-10 16:23:07.625 161 12594.45 174.60 54836.75 88888.00 2013-06-10 16:23:07.750 161 12594.45 174.65 54836.80 88888.00 2013-06-10 16:23:07.875 161 12594.42 174.65 54836.80 88888.00 2013-06-10 16:23:08.000 161 12594.38 174.60 54836.75 88888.00 2013-06-10 16:23:08.125 161 12594.38 174.57 54836.78 88888.00 2013-06-10 16:23:08.250 161 12594.30 174.55 54836.72 88888.00 2013-06-10 16:23:08.375 161 12594.38 174.60 54836.75 88888.00 2013-06-10 16:23:08.500 161 12594.40 174.57 54836.75 88888.00 2013-06-10 16:23:08.625 161 12594.38 174.60 54836.78 88888.00 2013-06-10 16:23:08.750 161 12594.33 174.57 54836.80 88888.00 2013-06-10 16:23:08.875 161 12594.35 174.57 54836.78 88888.00 2013-06-10 16:23:09.000 161 12594.40 174.60 54836.80 88888.00 2013-06-10 16:23:09.125 161 12594.38 174.62 54836.82 88888.00 2013-06-10 16:23:09.250 161 12594.30 174.60 54836.80 88888.00 2013-06-10 16:23:09.375 161 12594.27 174.60 54836.82 88888.00 2013-06-10 16:23:09.500 161 12594.20 174.60 54836.82 88888.00 2013-06-10 16:23:09.625 161 12594.23 174.60 54836.80 88888.00 2013-06-10 16:23:09.750 161 12594.25 174.53 54836.78 88888.00 2013-06-10 16:23:09.875 161 12594.17 174.53 54836.78 88888.00 2013-06-10 16:23:10.000 161 12594.17 174.47 54836.78 88888.00 2013-06-10 16:23:10.125 161 12594.17 174.53 54836.80 88888.00 2013-06-10 16:23:10.250 161 12594.17 174.53 54836.80 88888.00 2013-06-10 16:23:10.375 161 12594.25 174.50 54836.75 88888.00 2013-06-10 16:23:10.500 161 12594.27 174.53 54836.78 88888.00 2013-06-10 16:23:10.625 161 12594.27 174.53 54836.80 88888.00 2013-06-10 16:23:10.750 161 12594.17 174.55 54836.80 88888.00 2013-06-10 16:23:10.875 161 12594.17 174.55 54836.82 88888.00 2013-06-10 16:23:11.000 161 12594.25 174.55 54836.78 88888.00 2013-06-10 16:23:11.125 161 12594.23 174.53 54836.75 88888.00 2013-06-10 16:23:11.250 161 12594.02 174.45 54836.80 88888.00 2013-06-10 16:23:11.375 161 12594.02 174.45 54836.80 88888.00 2013-06-10 16:23:11.500 161 12594.12 174.47 54836.80 88888.00 2013-06-10 16:23:11.625 161 12594.20 174.47 54836.80 88888.00 2013-06-10 16:23:11.750 161 12594.17 174.43 54836.80 88888.00 2013-06-10 16:23:11.875 161 12594.12 174.45 54836.80 88888.00 2013-06-10 16:23:12.000 161 12594.17 174.50 54836.85 88888.00 2013-06-10 16:23:12.125 161 12594.10 174.45 54836.80 88888.00 2013-06-10 16:23:12.250 161 12594.00 174.38 54836.78 88888.00 2013-06-10 16:23:12.375 161 12594.00 174.40 54836.78 88888.00 2013-06-10 16:23:12.500 161 12594.02 174.43 54836.80 88888.00 2013-06-10 16:23:12.625 161 12594.15 174.45 54836.80 88888.00 2013-06-10 16:23:12.750 161 12594.17 174.47 54836.80 88888.00 2013-06-10 16:23:12.875 161 12594.15 174.50 54836.82 88888.00 2013-06-10 16:23:13.000 161 12594.08 174.45 54836.80 88888.00 2013-06-10 16:23:13.125 161 12594.05 174.45 54836.85 88888.00 2013-06-10 16:23:13.250 161 12594.00 174.43 54836.88 88888.00 2013-06-10 16:23:13.375 161 12593.98 174.40 54836.80 88888.00 2013-06-10 16:23:13.500 161 12593.92 174.38 54836.80 88888.00 2013-06-10 16:23:13.625 161 12593.92 174.43 54836.82 88888.00 2013-06-10 16:23:13.750 161 12593.95 174.43 54836.85 88888.00 2013-06-10 16:23:13.875 161 12593.92 174.43 54836.85 88888.00 2013-06-10 16:23:14.000 161 12593.95 174.40 54836.88 88888.00 2013-06-10 16:23:14.125 161 12593.92 174.40 54836.88 88888.00 2013-06-10 16:23:14.250 161 12593.85 174.35 54836.85 88888.00 2013-06-10 16:23:14.375 161 12593.85 174.40 54836.88 88888.00 2013-06-10 16:23:14.500 161 12593.85 174.43 54836.85 88888.00 2013-06-10 16:23:14.625 161 12593.85 174.40 54836.85 88888.00 2013-06-10 16:23:14.750 161 12593.88 174.35 54836.85 88888.00 2013-06-10 16:23:14.875 161 12593.85 174.38 54836.85 88888.00 2013-06-10 16:23:15.000 161 12593.83 174.35 54836.85 88888.00 2013-06-10 16:23:15.125 161 12593.77 174.35 54836.85 88888.00 2013-06-10 16:23:15.250 161 12593.75 174.35 54836.85 88888.00 2013-06-10 16:23:15.375 161 12593.80 174.35 54836.85 88888.00 2013-06-10 16:23:15.500 161 12593.83 174.30 54836.88 88888.00 2013-06-10 16:23:15.625 161 12593.83 174.32 54836.93 88888.00 2013-06-10 16:23:15.750 161 12593.80 174.35 54836.93 88888.00 2013-06-10 16:23:15.875 161 12593.80 174.40 54836.93 88888.00 2013-06-10 16:23:16.000 161 12593.80 174.40 54836.90 88888.00 2013-06-10 16:23:16.125 161 12593.73 174.30 54836.82 88888.00 2013-06-10 16:23:16.250 161 12593.62 174.30 54836.85 88888.00 2013-06-10 16:23:16.375 161 12593.60 174.32 54836.90 88888.00 2013-06-10 16:23:16.500 161 12593.60 174.32 54836.90 88888.00 2013-06-10 16:23:16.625 161 12593.62 174.28 54836.90 88888.00 2013-06-10 16:23:16.750 161 12593.70 174.25 54836.90 88888.00 2013-06-10 16:23:16.875 161 12593.70 174.25 54836.93 88888.00 2013-06-10 16:23:17.000 161 12593.65 174.25 54836.88 88888.00 2013-06-10 16:23:17.125 161 12593.60 174.20 54836.88 88888.00 2013-06-10 16:23:17.250 161 12593.60 174.20 54836.90 88888.00 2013-06-10 16:23:17.375 161 12593.60 174.22 54836.93 88888.00 2013-06-10 16:23:17.500 161 12593.58 174.22 54836.93 88888.00 2013-06-10 16:23:17.625 161 12593.58 174.25 54836.93 88888.00 2013-06-10 16:23:17.750 161 12593.52 174.22 54836.93 88888.00 2013-06-10 16:23:17.875 161 12593.52 174.20 54836.93 88888.00 2013-06-10 16:23:18.000 161 12593.60 174.22 54836.93 88888.00 2013-06-10 16:23:18.125 161 12593.62 174.20 54836.93 88888.00 2013-06-10 16:23:18.250 161 12593.60 174.20 54836.95 88888.00 2013-06-10 16:23:18.375 161 12593.58 174.22 54836.95 88888.00 2013-06-10 16:23:18.500 161 12593.50 174.18 54836.93 88888.00 2013-06-10 16:23:18.625 161 12593.45 174.18 54836.90 88888.00 2013-06-10 16:23:18.750 161 12593.42 174.20 54836.88 88888.00 2013-06-10 16:23:18.875 161 12593.35 174.12 54836.90 88888.00 2013-06-10 16:23:19.000 161 12593.35 174.15 54836.90 88888.00 2013-06-10 16:23:19.125 161 12593.40 174.15 54836.90 88888.00 2013-06-10 16:23:19.250 161 12593.40 174.18 54836.95 88888.00 2013-06-10 16:23:19.375 161 12593.35 174.15 54836.97 88888.00 2013-06-10 16:23:19.500 161 12593.33 174.12 54836.93 88888.00 2013-06-10 16:23:19.625 161 12593.38 174.12 54836.93 88888.00 2013-06-10 16:23:19.750 161 12593.42 174.12 54836.95 88888.00 2013-06-10 16:23:19.875 161 12593.38 174.10 54836.97 88888.00 2013-06-10 16:23:20.000 161 12593.33 174.12 54836.97 88888.00 2013-06-10 16:23:20.125 161 12593.40 174.18 54837.00 88888.00 2013-06-10 16:23:20.250 161 12593.27 174.10 54836.95 88888.00 2013-06-10 16:23:20.375 161 12593.15 174.03 54836.93 88888.00 2013-06-10 16:23:20.500 161 12593.12 174.05 54836.93 88888.00 2013-06-10 16:23:20.625 161 12593.23 174.10 54836.97 88888.00 2013-06-10 16:23:20.750 161 12593.25 174.12 54837.00 88888.00 2013-06-10 16:23:20.875 161 12593.15 174.10 54836.97 88888.00 2013-06-10 16:23:21.000 161 12593.17 174.07 54836.97 88888.00 2013-06-10 16:23:21.125 161 12593.20 174.03 54836.97 88888.00 2013-06-10 16:23:21.250 161 12593.17 174.05 54837.00 88888.00 2013-06-10 16:23:21.375 161 12593.17 174.03 54837.03 88888.00 2013-06-10 16:23:21.500 161 12593.15 173.97 54836.97 88888.00 2013-06-10 16:23:21.625 161 12593.12 174.00 54836.97 88888.00 2013-06-10 16:23:21.750 161 12593.10 173.95 54836.95 88888.00 2013-06-10 16:23:21.875 161 12593.08 173.95 54836.97 88888.00 2013-06-10 16:23:22.000 161 12593.08 173.97 54837.00 88888.00 2013-06-10 16:23:22.125 161 12593.10 174.00 54837.00 88888.00 2013-06-10 16:23:22.250 161 12593.05 174.03 54837.03 88888.00 2013-06-10 16:23:22.375 161 12593.10 174.00 54837.00 88888.00 2013-06-10 16:23:22.500 161 12593.10 173.95 54836.97 88888.00 2013-06-10 16:23:22.625 161 12593.02 173.97 54837.00 88888.00 2013-06-10 16:23:22.750 161 12592.98 173.97 54837.00 88888.00 2013-06-10 16:23:22.875 161 12592.95 173.93 54837.00 88888.00 2013-06-10 16:23:23.000 161 12593.00 173.93 54836.97 88888.00 2013-06-10 16:23:23.125 161 12592.95 173.93 54837.05 88888.00 2013-06-10 16:23:23.250 161 12592.88 173.88 54837.03 88888.00 2013-06-10 16:23:23.375 161 12592.85 173.88 54837.00 88888.00 2013-06-10 16:23:23.500 161 12592.85 173.90 54837.03 88888.00 2013-06-10 16:23:23.625 161 12592.90 173.90 54837.03 88888.00 2013-06-10 16:23:23.750 161 12592.90 173.88 54837.03 88888.00 2013-06-10 16:23:23.875 161 12592.88 173.85 54837.05 88888.00 2013-06-10 16:23:24.000 161 12592.83 173.82 54837.05 88888.00 2013-06-10 16:23:24.125 161 12592.83 173.85 54837.05 88888.00 2013-06-10 16:23:24.250 161 12592.83 173.80 54837.03 88888.00 2013-06-10 16:23:24.375 161 12592.85 173.80 54837.03 88888.00 2013-06-10 16:23:24.500 161 12592.80 173.88 54837.07 88888.00 2013-06-10 16:23:24.625 161 12592.70 173.80 54837.05 88888.00 2013-06-10 16:23:24.750 161 12592.62 173.78 54837.00 88888.00 2013-06-10 16:23:24.875 161 12592.67 173.80 54837.03 88888.00 2013-06-10 16:23:25.000 161 12592.77 173.82 54837.10 88888.00 2013-06-10 16:23:25.125 161 12592.75 173.80 54837.10 88888.00 2013-06-10 16:23:25.250 161 12592.62 173.70 54837.05 88888.00 2013-06-10 16:23:25.375 161 12592.58 173.72 54837.05 88888.00 2013-06-10 16:23:25.500 161 12592.60 173.72 54837.05 88888.00 2013-06-10 16:23:25.625 161 12592.62 173.75 54837.05 88888.00 2013-06-10 16:23:25.750 161 12592.60 173.72 54837.05 88888.00 2013-06-10 16:23:25.875 161 12592.62 173.72 54837.05 88888.00 2013-06-10 16:23:26.000 161 12592.73 173.72 54837.03 88888.00 2013-06-10 16:23:26.125 161 12592.73 173.70 54837.05 88888.00 2013-06-10 16:23:26.250 161 12592.65 173.65 54837.05 88888.00 2013-06-10 16:23:26.375 161 12592.65 173.62 54837.03 88888.00 2013-06-10 16:23:26.500 161 12592.65 173.65 54837.07 88888.00 2013-06-10 16:23:26.625 161 12592.62 173.70 54837.12 88888.00 2013-06-10 16:23:26.750 161 12592.60 173.70 54837.12 88888.00 2013-06-10 16:23:26.875 161 12592.60 173.68 54837.10 88888.00 2013-06-10 16:23:27.000 161 12592.50 173.65 54837.07 88888.00 2013-06-10 16:23:27.125 161 12592.42 173.60 54837.07 88888.00 2013-06-10 16:23:27.250 161 12592.42 173.57 54837.05 88888.00 2013-06-10 16:23:27.375 161 12592.50 173.60 54837.05 88888.00 2013-06-10 16:23:27.500 161 12592.48 173.60 54837.05 88888.00 2013-06-10 16:23:27.625 161 12592.45 173.57 54837.05 88888.00 2013-06-10 16:23:27.750 161 12592.48 173.60 54837.05 88888.00 2013-06-10 16:23:27.875 161 12592.48 173.55 54837.07 88888.00 2013-06-10 16:23:28.000 161 12592.38 173.55 54837.05 88888.00 2013-06-10 16:23:28.125 161 12592.33 173.53 54837.07 88888.00 2013-06-10 16:23:28.250 161 12592.42 173.55 54837.12 88888.00 2013-06-10 16:23:28.375 161 12592.50 173.55 54837.12 88888.00 2013-06-10 16:23:28.500 161 12592.45 173.53 54837.07 88888.00 2013-06-10 16:23:28.625 161 12592.40 173.47 54837.10 88888.00 2013-06-10 16:23:28.750 161 12592.38 173.47 54837.07 88888.00 2013-06-10 16:23:28.875 161 12592.42 173.50 54837.15 88888.00 2013-06-10 16:23:29.000 161 12592.35 173.47 54837.12 88888.00 2013-06-10 16:23:29.125 161 12592.30 173.50 54837.12 88888.00 2013-06-10 16:23:29.250 161 12592.27 173.47 54837.12 88888.00 2013-06-10 16:23:29.375 161 12592.35 173.50 54837.15 88888.00 2013-06-10 16:23:29.500 161 12592.35 173.45 54837.12 88888.00 2013-06-10 16:23:29.625 161 12592.30 173.40 54837.12 88888.00 2013-06-10 16:23:29.750 161 12592.25 173.38 54837.12 88888.00 2013-06-10 16:23:29.875 161 12592.23 173.40 54837.12 88888.00 2013-06-10 16:23:30.000 161 12592.17 173.40 54837.12 88888.00 2013-06-10 16:23:30.125 161 12592.15 173.35 54837.12 88888.00 2013-06-10 16:23:30.250 161 12592.15 173.32 54837.10 88888.00 2013-06-10 16:23:30.375 161 12592.12 173.32 54837.12 88888.00 2013-06-10 16:23:30.500 161 12592.08 173.32 54837.18 88888.00 2013-06-10 16:23:30.625 161 12592.05 173.30 54837.18 88888.00 2013-06-10 16:23:30.750 161 12592.10 173.30 54837.18 88888.00 2013-06-10 16:23:30.875 161 12592.15 173.30 54837.20 88888.00 2013-06-10 16:23:31.000 161 12592.12 173.30 54837.18 88888.00 2013-06-10 16:23:31.125 161 12592.02 173.25 54837.18 88888.00 2013-06-10 16:23:31.250 161 12591.98 173.20 54837.18 88888.00 2013-06-10 16:23:31.375 161 12592.02 173.20 54837.18 88888.00 2013-06-10 16:23:31.500 161 12592.05 173.20 54837.18 88888.00 2013-06-10 16:23:31.625 161 12592.05 173.20 54837.15 88888.00 2013-06-10 16:23:31.750 161 12592.00 173.20 54837.20 88888.00 2013-06-10 16:23:31.875 161 12592.02 173.20 54837.20 88888.00 2013-06-10 16:23:32.000 161 12592.02 173.20 54837.22 88888.00 2013-06-10 16:23:32.125 161 12592.00 173.18 54837.22 88888.00 2013-06-10 16:23:32.250 161 12591.92 173.12 54837.22 88888.00 2013-06-10 16:23:32.375 161 12591.98 173.10 54837.20 88888.00 2013-06-10 16:23:32.500 161 12591.98 173.07 54837.20 88888.00 2013-06-10 16:23:32.625 161 12591.90 173.05 54837.12 88888.00 2013-06-10 16:23:32.750 161 12591.90 173.05 54837.20 88888.00 2013-06-10 16:23:32.875 161 12591.90 173.03 54837.22 88888.00 2013-06-10 16:23:33.000 161 12591.95 173.00 54837.20 88888.00 2013-06-10 16:23:33.125 161 12591.95 173.00 54837.20 88888.00 2013-06-10 16:23:33.250 161 12591.90 172.95 54837.20 88888.00 2013-06-10 16:23:33.375 161 12591.90 172.88 54837.20 88888.00 2013-06-10 16:23:33.500 161 12591.88 172.88 54837.22 88888.00 2013-06-10 16:23:33.625 161 12591.88 172.90 54837.25 88888.00 2013-06-10 16:23:33.750 161 12591.77 172.88 54837.20 88888.00 2013-06-10 16:23:33.875 161 12591.77 172.88 54837.25 88888.00 2013-06-10 16:23:34.000 161 12591.73 172.85 54837.22 88888.00 2013-06-10 16:23:34.125 161 12591.67 172.82 54837.22 88888.00 2013-06-10 16:23:34.250 161 12591.62 172.75 54837.22 88888.00 2013-06-10 16:23:34.375 161 12591.65 172.72 54837.18 88888.00 2013-06-10 16:23:34.500 161 12591.60 172.72 54837.20 88888.00 2013-06-10 16:23:34.625 161 12591.58 172.70 54837.20 88888.00 2013-06-10 16:23:34.750 161 12591.52 172.65 54837.20 88888.00 2013-06-10 16:23:34.875 161 12591.50 172.65 54837.22 88888.00 2013-06-10 16:23:35.000 161 12591.52 172.65 54837.20 88888.00 2013-06-10 16:23:35.125 161 12591.52 172.62 54837.22 88888.00 2013-06-10 16:23:35.250 161 12591.48 172.60 54837.22 88888.00 2013-06-10 16:23:35.375 161 12591.52 172.62 54837.25 88888.00 2013-06-10 16:23:35.500 161 12591.55 172.57 54837.28 88888.00 2013-06-10 16:23:35.625 161 12591.45 172.53 54837.28 88888.00 2013-06-10 16:23:35.750 161 12591.40 172.47 54837.30 88888.00 2013-06-10 16:23:35.875 161 12591.50 172.45 54837.28 88888.00 2013-06-10 16:23:36.000 161 12591.50 172.47 54837.28 88888.00 2013-06-10 16:23:36.125 161 12591.40 172.40 54837.22 88888.00 2013-06-10 16:23:36.250 161 12591.40 172.40 54837.28 88888.00 2013-06-10 16:23:36.375 161 12591.52 172.45 54837.32 88888.00 2013-06-10 16:23:36.500 161 12591.50 172.43 54837.32 88888.00 2013-06-10 16:23:36.625 161 12591.40 172.38 54837.30 88888.00 2013-06-10 16:23:36.750 161 12591.35 172.28 54837.25 88888.00 2013-06-10 16:23:36.875 161 12591.38 172.25 54837.30 88888.00 2013-06-10 16:23:37.000 161 12591.38 172.20 54837.28 88888.00 2013-06-10 16:23:37.125 161 12591.40 172.18 54837.28 88888.00 2013-06-10 16:23:37.250 161 12591.35 172.18 54837.30 88888.00 2013-06-10 16:23:37.375 161 12591.33 172.18 54837.30 88888.00 2013-06-10 16:23:37.500 161 12591.30 172.15 54837.32 88888.00 2013-06-10 16:23:37.625 161 12591.33 172.10 54837.30 88888.00 2013-06-10 16:23:37.750 161 12591.40 172.10 54837.28 88888.00 2013-06-10 16:23:37.875 161 12591.40 172.05 54837.30 88888.00 2013-06-10 16:23:38.000 161 12591.38 172.03 54837.30 88888.00 2013-06-10 16:23:38.125 161 12591.42 172.00 54837.32 88888.00 2013-06-10 16:23:38.250 161 12591.38 171.93 54837.30 88888.00 2013-06-10 16:23:38.375 161 12591.35 171.88 54837.32 88888.00 2013-06-10 16:23:38.500 161 12591.35 171.85 54837.30 88888.00 2013-06-10 16:23:38.625 161 12591.35 171.85 54837.30 88888.00 2013-06-10 16:23:38.750 161 12591.35 171.85 54837.28 88888.00 2013-06-10 16:23:38.875 161 12591.27 171.85 54837.30 88888.00 2013-06-10 16:23:39.000 161 12591.25 171.80 54837.30 88888.00 2013-06-10 16:23:39.125 161 12591.25 171.78 54837.30 88888.00 2013-06-10 16:23:39.250 161 12591.25 171.75 54837.35 88888.00 2013-06-10 16:23:39.375 161 12591.27 171.80 54837.38 88888.00 2013-06-10 16:23:39.500 161 12591.20 171.70 54837.32 88888.00 2013-06-10 16:23:39.625 161 12591.20 171.70 54837.35 88888.00 2013-06-10 16:23:39.750 161 12591.27 171.68 54837.35 88888.00 2013-06-10 16:23:39.875 161 12591.30 171.68 54837.35 88888.00 2013-06-10 16:23:40.000 161 12591.25 171.62 54837.32 88888.00 2013-06-10 16:23:40.125 161 12591.20 171.55 54837.32 88888.00 2013-06-10 16:23:40.250 161 12591.20 171.53 54837.35 88888.00 2013-06-10 16:23:40.375 161 12591.23 171.50 54837.35 88888.00 2013-06-10 16:23:40.500 161 12591.17 171.50 54837.38 88888.00 2013-06-10 16:23:40.625 161 12591.15 171.47 54837.38 88888.00 2013-06-10 16:23:40.750 161 12591.05 171.43 54837.35 88888.00 2013-06-10 16:23:40.875 161 12591.05 171.38 54837.35 88888.00 2013-06-10 16:23:41.000 161 12591.15 171.32 54837.32 88888.00 2013-06-10 16:23:41.125 161 12591.20 171.30 54837.38 88888.00 2013-06-10 16:23:41.250 161 12591.10 171.28 54837.35 88888.00 2013-06-10 16:23:41.375 161 12591.10 171.30 54837.32 88888.00 2013-06-10 16:23:41.500 161 12591.12 171.30 54837.40 88888.00 2013-06-10 16:23:41.625 161 12591.15 171.28 54837.40 88888.00 2013-06-10 16:23:41.750 161 12591.17 171.20 54837.38 88888.00 2013-06-10 16:23:41.875 161 12591.17 171.12 54837.32 88888.00 2013-06-10 16:23:42.000 161 12591.17 171.10 54837.30 88888.00 2013-06-10 16:23:42.125 161 12591.20 171.07 54837.30 88888.00 2013-06-10 16:23:42.250 161 12591.12 171.03 54837.35 88888.00 2013-06-10 16:23:42.375 161 12591.10 171.03 54837.32 88888.00 2013-06-10 16:23:42.500 161 12591.15 171.05 54837.32 88888.00 2013-06-10 16:23:42.625 161 12591.15 171.00 54837.35 88888.00 2013-06-10 16:23:42.750 161 12591.12 170.97 54837.32 88888.00 2013-06-10 16:23:42.875 161 12591.08 170.93 54837.35 88888.00 2013-06-10 16:23:43.000 161 12591.08 170.93 54837.35 88888.00 2013-06-10 16:23:43.125 161 12591.12 170.93 54837.38 88888.00 2013-06-10 16:23:43.250 161 12591.20 170.93 54837.40 88888.00 2013-06-10 16:23:43.375 161 12591.27 170.95 54837.43 88888.00 2013-06-10 16:23:43.500 161 12591.17 170.93 54837.40 88888.00 2013-06-10 16:23:43.625 161 12591.12 170.80 54837.35 88888.00 2013-06-10 16:23:43.750 161 12591.10 170.75 54837.35 88888.00 2013-06-10 16:23:43.875 161 12591.12 170.82 54837.38 88888.00 2013-06-10 16:23:44.000 161 12591.12 170.80 54837.32 88888.00 2013-06-10 16:23:44.125 161 12591.15 170.75 54837.35 88888.00 2013-06-10 16:23:44.250 161 12591.17 170.72 54837.38 88888.00 2013-06-10 16:23:44.375 161 12591.20 170.72 54837.38 88888.00 2013-06-10 16:23:44.500 161 12591.23 170.72 54837.38 88888.00 2013-06-10 16:23:44.625 161 12591.23 170.65 54837.32 88888.00 2013-06-10 16:23:44.750 161 12591.23 170.57 54837.32 88888.00 2013-06-10 16:23:44.875 161 12591.20 170.55 54837.35 88888.00 2013-06-10 16:23:45.000 161 12591.20 170.57 54837.35 88888.00 2013-06-10 16:23:45.125 161 12591.23 170.53 54837.35 88888.00 2013-06-10 16:23:45.250 161 12591.20 170.47 54837.40 88888.00 2013-06-10 16:23:45.375 161 12591.20 170.47 54837.38 88888.00 2013-06-10 16:23:45.500 161 12591.20 170.47 54837.40 88888.00 2013-06-10 16:23:45.625 161 12591.23 170.45 54837.40 88888.00 2013-06-10 16:23:45.750 161 12591.25 170.45 54837.43 88888.00 2013-06-10 16:23:45.875 161 12591.25 170.40 54837.40 88888.00 2013-06-10 16:23:46.000 161 12591.23 170.32 54837.40 88888.00 2013-06-10 16:23:46.125 161 12591.20 170.32 54837.38 88888.00 2013-06-10 16:23:46.250 161 12591.17 170.35 54837.43 88888.00 2013-06-10 16:23:46.375 161 12591.20 170.32 54837.40 88888.00 2013-06-10 16:23:46.500 161 12591.20 170.28 54837.38 88888.00 2013-06-10 16:23:46.625 161 12591.17 170.20 54837.35 88888.00 2013-06-10 16:23:46.750 161 12591.15 170.25 54837.38 88888.00 2013-06-10 16:23:46.875 161 12591.15 170.22 54837.38 88888.00 2013-06-10 16:23:47.000 161 12591.12 170.18 54837.38 88888.00 2013-06-10 16:23:47.125 161 12591.15 170.20 54837.40 88888.00 2013-06-10 16:23:47.250 161 12591.15 170.12 54837.40 88888.00 2013-06-10 16:23:47.375 161 12591.17 170.15 54837.45 88888.00 2013-06-10 16:23:47.500 161 12591.15 170.15 54837.45 88888.00 2013-06-10 16:23:47.625 161 12591.08 170.10 54837.45 88888.00 2013-06-10 16:23:47.750 161 12591.08 170.07 54837.43 88888.00 2013-06-10 16:23:47.875 161 12591.10 170.03 54837.38 88888.00 2013-06-10 16:23:48.000 161 12591.00 169.97 54837.35 88888.00 2013-06-10 16:23:48.125 161 12591.00 170.03 54837.43 88888.00 2013-06-10 16:23:48.250 161 12590.98 169.97 54837.45 88888.00 2013-06-10 16:23:48.375 161 12591.02 169.97 54837.45 88888.00 2013-06-10 16:23:48.500 161 12591.05 170.00 54837.45 88888.00 2013-06-10 16:23:48.625 161 12591.02 169.95 54837.45 88888.00 2013-06-10 16:23:48.750 161 12591.08 169.93 54837.43 88888.00 2013-06-10 16:23:48.875 161 12591.12 169.93 54837.47 88888.00 2013-06-10 16:23:49.000 161 12591.10 169.90 54837.45 88888.00 2013-06-10 16:23:49.125 161 12591.02 169.88 54837.47 88888.00 2013-06-10 16:23:49.250 161 12590.98 169.80 54837.43 88888.00 2013-06-10 16:23:49.375 161 12590.95 169.75 54837.43 88888.00 2013-06-10 16:23:49.500 161 12590.98 169.75 54837.43 88888.00 2013-06-10 16:23:49.625 161 12590.95 169.78 54837.43 88888.00 2013-06-10 16:23:49.750 161 12590.95 169.75 54837.43 88888.00 2013-06-10 16:23:49.875 161 12590.90 169.72 54837.43 88888.00 2013-06-10 16:23:50.000 161 12590.88 169.68 54837.43 88888.00 2013-06-10 16:23:50.125 161 12590.90 169.70 54837.43 88888.00 2013-06-10 16:23:50.250 161 12590.85 169.68 54837.45 88888.00 2013-06-10 16:23:50.375 161 12590.92 169.70 54837.47 88888.00 2013-06-10 16:23:50.500 161 12590.83 169.65 54837.47 88888.00 2013-06-10 16:23:50.625 161 12590.73 169.62 54837.47 88888.00 2013-06-10 16:23:50.750 161 12590.67 169.62 54837.47 88888.00 2013-06-10 16:23:50.875 161 12590.73 169.57 54837.47 88888.00 2013-06-10 16:23:51.000 161 12590.77 169.57 54837.45 88888.00 2013-06-10 16:23:51.125 161 12590.73 169.55 54837.43 88888.00 2013-06-10 16:23:51.250 161 12590.70 169.55 54837.45 88888.00 2013-06-10 16:23:51.375 161 12590.73 169.50 54837.47 88888.00 2013-06-10 16:23:51.500 161 12590.70 169.50 54837.47 88888.00 2013-06-10 16:23:51.625 161 12590.77 169.50 54837.50 88888.00 2013-06-10 16:23:51.750 161 12590.73 169.45 54837.47 88888.00 2013-06-10 16:23:51.875 161 12590.62 169.40 54837.47 88888.00 2013-06-10 16:23:52.000 161 12590.60 169.43 54837.50 88888.00 2013-06-10 16:23:52.125 161 12590.60 169.38 54837.50 88888.00 2013-06-10 16:23:52.250 161 12590.55 169.32 54837.50 88888.00 2013-06-10 16:23:52.375 161 12590.55 169.35 54837.45 88888.00 2013-06-10 16:23:52.500 161 12590.45 169.28 54837.47 88888.00 2013-06-10 16:23:52.625 161 12590.42 169.25 54837.53 88888.00 2013-06-10 16:23:52.750 161 12590.45 169.30 54837.50 88888.00 2013-06-10 16:23:52.875 161 12590.48 169.28 54837.47 88888.00 2013-06-10 16:23:53.000 161 12590.45 169.18 54837.43 88888.00 2013-06-10 16:23:53.125 161 12590.42 169.18 54837.50 88888.00 2013-06-10 16:23:53.250 161 12590.50 169.15 54837.45 88888.00 2013-06-10 16:23:53.375 161 12590.58 169.15 54837.50 88888.00 2013-06-10 16:23:53.500 161 12590.55 169.18 54837.55 88888.00 2013-06-10 16:23:53.625 161 12590.45 169.12 54837.55 88888.00 2013-06-10 16:23:53.750 161 12590.35 169.07 54837.50 88888.00 2013-06-10 16:23:53.875 161 12590.33 169.10 54837.50 88888.00 2013-06-10 16:23:54.000 161 12590.27 169.05 54837.53 88888.00 2013-06-10 16:23:54.125 161 12590.25 169.03 54837.50 88888.00 2013-06-10 16:23:54.250 161 12590.20 168.97 54837.53 88888.00 2013-06-10 16:23:54.375 161 12590.17 168.95 54837.50 88888.00 2013-06-10 16:23:54.500 161 12590.15 168.93 54837.50 88888.00 2013-06-10 16:23:54.625 161 12590.17 168.95 54837.53 88888.00 2013-06-10 16:23:54.750 161 12590.15 168.97 54837.57 88888.00 2013-06-10 16:23:54.875 161 12590.08 168.88 54837.53 88888.00 2013-06-10 16:23:55.000 161 12590.10 168.85 54837.55 88888.00 2013-06-10 16:23:55.125 161 12590.15 168.88 54837.57 88888.00 2013-06-10 16:23:55.250 161 12590.12 168.85 54837.57 88888.00 2013-06-10 16:23:55.375 161 12590.12 168.85 54837.60 88888.00 2013-06-10 16:23:55.500 161 12590.08 168.82 54837.60 88888.00 2013-06-10 16:23:55.625 161 12590.00 168.80 54837.57 88888.00 2013-06-10 16:23:55.750 161 12590.00 168.78 54837.57 88888.00 2013-06-10 16:23:55.875 161 12590.00 168.75 54837.57 88888.00 2013-06-10 16:23:56.000 161 12589.95 168.72 54837.55 88888.00 2013-06-10 16:23:56.125 161 12589.85 168.70 54837.55 88888.00 2013-06-10 16:23:56.250 161 12589.83 168.65 54837.57 88888.00 2013-06-10 16:23:56.375 161 12589.90 168.68 54837.60 88888.00 2013-06-10 16:23:56.500 161 12589.90 168.68 54837.60 88888.00 2013-06-10 16:23:56.625 161 12589.80 168.65 54837.60 88888.00 2013-06-10 16:23:56.750 161 12589.85 168.57 54837.57 88888.00 2013-06-10 16:23:56.875 161 12589.83 168.57 54837.60 88888.00 2013-06-10 16:23:57.000 161 12589.88 168.57 54837.57 88888.00 2013-06-10 16:23:57.125 161 12589.88 168.53 54837.57 88888.00 2013-06-10 16:23:57.250 161 12589.83 168.50 54837.57 88888.00 2013-06-10 16:23:57.375 161 12589.88 168.53 54837.60 88888.00 2013-06-10 16:23:57.500 161 12589.85 168.47 54837.57 88888.00 2013-06-10 16:23:57.625 161 12589.83 168.45 54837.57 88888.00 2013-06-10 16:23:57.750 161 12589.77 168.47 54837.60 88888.00 2013-06-10 16:23:57.875 161 12589.70 168.50 54837.62 88888.00 2013-06-10 16:23:58.000 161 12589.65 168.45 54837.62 88888.00 2013-06-10 16:23:58.125 161 12589.73 168.47 54837.65 88888.00 2013-06-10 16:23:58.250 161 12589.75 168.45 54837.62 88888.00 2013-06-10 16:23:58.375 161 12589.70 168.43 54837.62 88888.00 2013-06-10 16:23:58.500 161 12589.62 168.32 54837.60 88888.00 2013-06-10 16:23:58.625 161 12589.58 168.30 54837.57 88888.00 2013-06-10 16:23:58.750 161 12589.58 168.30 54837.60 88888.00 2013-06-10 16:23:58.875 161 12589.60 168.30 54837.60 88888.00 2013-06-10 16:23:59.000 161 12589.60 168.25 54837.60 88888.00 2013-06-10 16:23:59.125 161 12589.60 168.25 54837.62 88888.00 2013-06-10 16:23:59.250 161 12589.52 168.20 54837.62 88888.00 2013-06-10 16:23:59.375 161 12589.48 168.20 54837.62 88888.00 2013-06-10 16:23:59.500 161 12589.48 168.20 54837.60 88888.00 2013-06-10 16:23:59.625 161 12589.50 168.12 54837.57 88888.00 2013-06-10 16:23:59.750 161 12589.52 168.12 54837.60 88888.00 2013-06-10 16:23:59.875 161 12589.48 168.10 54837.60 88888.00 2013-06-10 16:24:00.000 161 12589.45 168.07 54837.57 88888.00 2013-06-10 16:24:00.125 161 12589.40 168.05 54837.57 88888.00 2013-06-10 16:24:00.250 161 12589.38 168.03 54837.57 88888.00 2013-06-10 16:24:00.375 161 12589.48 168.07 54837.60 88888.00 2013-06-10 16:24:00.500 161 12589.48 168.03 54837.62 88888.00 2013-06-10 16:24:00.625 161 12589.40 167.97 54837.60 88888.00 2013-06-10 16:24:00.750 161 12589.38 167.97 54837.57 88888.00 2013-06-10 16:24:00.875 161 12589.45 167.95 54837.62 88888.00 2013-06-10 16:24:01.000 161 12589.42 167.97 54837.60 88888.00 2013-06-10 16:24:01.125 161 12589.38 167.97 54837.62 88888.00 2013-06-10 16:24:01.250 161 12589.38 167.93 54837.62 88888.00 2013-06-10 16:24:01.375 161 12589.42 167.88 54837.60 88888.00 2013-06-10 16:24:01.500 161 12589.40 167.90 54837.60 88888.00 2013-06-10 16:24:01.625 161 12589.38 167.93 54837.62 88888.00 2013-06-10 16:24:01.750 161 12589.35 167.90 54837.60 88888.00 2013-06-10 16:24:01.875 161 12589.35 167.85 54837.60 88888.00 2013-06-10 16:24:02.000 161 12589.38 167.82 54837.62 88888.00 2013-06-10 16:24:02.125 161 12589.38 167.80 54837.62 88888.00 2013-06-10 16:24:02.250 161 12589.40 167.80 54837.65 88888.00 2013-06-10 16:24:02.375 161 12589.40 167.80 54837.68 88888.00 2013-06-10 16:24:02.500 161 12589.40 167.80 54837.65 88888.00 2013-06-10 16:24:02.625 161 12589.42 167.75 54837.68 88888.00 2013-06-10 16:24:02.750 161 12589.42 167.72 54837.62 88888.00 2013-06-10 16:24:02.875 161 12589.30 167.65 54837.60 88888.00 2013-06-10 16:24:03.000 161 12589.30 167.60 54837.62 88888.00 2013-06-10 16:24:03.125 161 12589.30 167.65 54837.65 88888.00 2013-06-10 16:24:03.250 161 12589.30 167.60 54837.60 88888.00 2013-06-10 16:24:03.375 161 12589.35 167.62 54837.60 88888.00 2013-06-10 16:24:03.500 161 12589.35 167.62 54837.62 88888.00 2013-06-10 16:24:03.625 161 12589.38 167.60 54837.65 88888.00 2013-06-10 16:24:03.750 161 12589.38 167.60 54837.65 88888.00 2013-06-10 16:24:03.875 161 12589.30 167.57 54837.65 88888.00 2013-06-10 16:24:04.000 161 12589.27 167.57 54837.65 88888.00 2013-06-10 16:24:04.125 161 12589.25 167.53 54837.65 88888.00 2013-06-10 16:24:04.250 161 12589.12 167.50 54837.62 88888.00 2013-06-10 16:24:04.375 161 12589.10 167.45 54837.60 88888.00 2013-06-10 16:24:04.500 161 12589.08 167.40 54837.57 88888.00 2013-06-10 16:24:04.625 161 12589.08 167.43 54837.60 88888.00 2013-06-10 16:24:04.750 161 12589.10 167.45 54837.60 88888.00 2013-06-10 16:24:04.875 161 12589.20 167.43 54837.60 88888.00 2013-06-10 16:24:05.000 161 12589.20 167.40 54837.60 88888.00 2013-06-10 16:24:05.125 161 12589.15 167.35 54837.60 88888.00 2013-06-10 16:24:05.250 161 12589.02 167.32 54837.60 88888.00 2013-06-10 16:24:05.375 161 12589.05 167.32 54837.60 88888.00 2013-06-10 16:24:05.500 161 12589.05 167.35 54837.62 88888.00 2013-06-10 16:24:05.625 161 12589.02 167.35 54837.65 88888.00 2013-06-10 16:24:05.750 161 12589.02 167.32 54837.65 88888.00 2013-06-10 16:24:05.875 161 12588.98 167.30 54837.60 88888.00 2013-06-10 16:24:06.000 161 12588.98 167.28 54837.60 88888.00 2013-06-10 16:24:06.125 161 12588.95 167.25 54837.60 88888.00 2013-06-10 16:24:06.250 161 12588.90 167.25 54837.62 88888.00 2013-06-10 16:24:06.375 161 12589.00 167.32 54837.70 88888.00 2013-06-10 16:24:06.500 161 12589.00 167.32 54837.68 88888.00 2013-06-10 16:24:06.625 161 12588.98 167.25 54837.65 88888.00 2013-06-10 16:24:06.750 161 12588.95 167.25 54837.62 88888.00 2013-06-10 16:24:06.875 161 12588.98 167.30 54837.68 88888.00 2013-06-10 16:24:07.000 161 12588.98 167.25 54837.65 88888.00 2013-06-10 16:24:07.125 161 12588.92 167.20 54837.62 88888.00 2013-06-10 16:24:07.250 161 12588.92 167.20 54837.62 88888.00 2013-06-10 16:24:07.375 161 12588.98 167.25 54837.68 88888.00 2013-06-10 16:24:07.500 161 12588.95 167.22 54837.65 88888.00 2013-06-10 16:24:07.625 161 12588.90 167.20 54837.62 88888.00 2013-06-10 16:24:07.750 161 12588.83 167.20 54837.62 88888.00 2013-06-10 16:24:07.875 161 12588.77 167.22 54837.65 88888.00 2013-06-10 16:24:08.000 161 12588.73 167.20 54837.65 88888.00 2013-06-10 16:24:08.125 161 12588.73 167.20 54837.68 88888.00 2013-06-10 16:24:08.250 161 12588.77 167.20 54837.65 88888.00 2013-06-10 16:24:08.375 161 12588.80 167.20 54837.65 88888.00 2013-06-10 16:24:08.500 161 12588.70 167.15 54837.68 88888.00 2013-06-10 16:24:08.625 161 12588.65 167.15 54837.68 88888.00 2013-06-10 16:24:08.750 161 12588.62 167.15 54837.62 88888.00 2013-06-10 16:24:08.875 161 12588.62 167.15 54837.62 88888.00 2013-06-10 16:24:09.000 161 12588.73 167.22 54837.70 88888.00 2013-06-10 16:24:09.125 161 12588.73 167.20 54837.70 88888.00 2013-06-10 16:24:09.250 161 12588.65 167.12 54837.68 88888.00 2013-06-10 16:24:09.375 161 12588.55 167.15 54837.68 88888.00 2013-06-10 16:24:09.500 161 12588.52 167.15 54837.68 88888.00 2013-06-10 16:24:09.625 161 12588.52 167.15 54837.65 88888.00 2013-06-10 16:24:09.750 161 12588.52 167.15 54837.68 88888.00 2013-06-10 16:24:09.875 161 12588.45 167.15 54837.70 88888.00 2013-06-10 16:24:10.000 161 12588.40 167.12 54837.68 88888.00 2013-06-10 16:24:10.125 161 12588.38 167.12 54837.70 88888.00 2013-06-10 16:24:10.250 161 12588.27 167.10 54837.65 88888.00 2013-06-10 16:24:10.375 161 12588.35 167.12 54837.65 88888.00 2013-06-10 16:24:10.500 161 12588.42 167.12 54837.68 88888.00 2013-06-10 16:24:10.625 161 12588.40 167.12 54837.70 88888.00 2013-06-10 16:24:10.750 161 12588.33 167.15 54837.70 88888.00 2013-06-10 16:24:10.875 161 12588.27 167.10 54837.70 88888.00 2013-06-10 16:24:11.000 161 12588.30 167.05 54837.65 88888.00 2013-06-10 16:24:11.125 161 12588.30 167.03 54837.62 88888.00 2013-06-10 16:24:11.250 161 12588.17 167.00 54837.60 88888.00 2013-06-10 16:24:11.375 161 12588.10 167.00 54837.62 88888.00 2013-06-10 16:24:11.500 161 12588.05 167.07 54837.65 88888.00 2013-06-10 16:24:11.625 161 12588.08 167.07 54837.65 88888.00 2013-06-10 16:24:11.750 161 12588.02 167.00 54837.62 88888.00 2013-06-10 16:24:11.875 161 12588.00 167.00 54837.62 88888.00 2013-06-10 16:24:12.000 161 12587.98 167.05 54837.68 88888.00 2013-06-10 16:24:12.125 161 12587.98 167.10 54837.70 88888.00 2013-06-10 16:24:12.250 161 12587.88 167.03 54837.68 88888.00 2013-06-10 16:24:12.375 161 12587.88 167.03 54837.68 88888.00 2013-06-10 16:24:12.500 161 12587.90 167.03 54837.65 88888.00 2013-06-10 16:24:12.625 161 12587.90 167.05 54837.68 88888.00 2013-06-10 16:24:12.750 161 12587.88 167.03 54837.70 88888.00 2013-06-10 16:24:12.875 161 12587.83 167.03 54837.68 88888.00 2013-06-10 16:24:13.000 161 12587.75 167.00 54837.68 88888.00 2013-06-10 16:24:13.125 161 12587.70 167.03 54837.68 88888.00 2013-06-10 16:24:13.250 161 12587.73 167.03 54837.72 88888.00 2013-06-10 16:24:13.375 161 12587.77 167.00 54837.72 88888.00 2013-06-10 16:24:13.500 161 12587.70 167.03 54837.72 88888.00 2013-06-10 16:24:13.625 161 12587.65 166.97 54837.72 88888.00 2013-06-10 16:24:13.750 161 12587.67 167.00 54837.70 88888.00 2013-06-10 16:24:13.875 161 12587.67 167.00 54837.70 88888.00 2013-06-10 16:24:14.000 161 12587.60 166.97 54837.70 88888.00 2013-06-10 16:24:14.125 161 12587.52 166.95 54837.68 88888.00 2013-06-10 16:24:14.250 161 12587.50 166.95 54837.72 88888.00 2013-06-10 16:24:14.375 161 12587.55 167.03 54837.70 88888.00 2013-06-10 16:24:14.500 161 12587.52 166.97 54837.68 88888.00 2013-06-10 16:24:14.625 161 12587.48 166.95 54837.68 88888.00 2013-06-10 16:24:14.750 161 12587.33 166.93 54837.68 88888.00 2013-06-10 16:24:14.875 161 12587.33 166.93 54837.65 88888.00 2013-06-10 16:24:15.000 161 12587.38 166.90 54837.65 88888.00 2013-06-10 16:24:15.125 161 12587.35 166.90 54837.62 88888.00 2013-06-10 16:24:15.250 161 12587.30 166.90 54837.70 88888.00 2013-06-10 16:24:15.375 161 12587.35 166.95 54837.70 88888.00 2013-06-10 16:24:15.500 161 12587.30 166.90 54837.70 88888.00 2013-06-10 16:24:15.625 161 12587.25 166.88 54837.68 88888.00 2013-06-10 16:24:15.750 161 12587.17 166.85 54837.68 88888.00 2013-06-10 16:24:15.875 161 12587.10 166.85 54837.72 88888.00 2013-06-10 16:24:16.000 161 12587.10 166.82 54837.68 88888.00 2013-06-10 16:24:16.125 161 12587.12 166.80 54837.68 88888.00 2013-06-10 16:24:16.250 161 12587.08 166.78 54837.70 88888.00 2013-06-10 16:24:16.375 161 12587.08 166.80 54837.72 88888.00 2013-06-10 16:24:16.500 161 12587.08 166.78 54837.70 88888.00 2013-06-10 16:24:16.625 161 12587.02 166.72 54837.68 88888.00 2013-06-10 16:24:16.750 161 12587.02 166.78 54837.70 88888.00 2013-06-10 16:24:16.875 161 12586.98 166.75 54837.70 88888.00 2013-06-10 16:24:17.000 161 12586.95 166.65 54837.68 88888.00 2013-06-10 16:24:17.125 161 12586.95 166.65 54837.70 88888.00 2013-06-10 16:24:17.250 161 12586.88 166.68 54837.72 88888.00 2013-06-10 16:24:17.375 161 12586.83 166.68 54837.70 88888.00 2013-06-10 16:24:17.500 161 12586.85 166.65 54837.68 88888.00 2013-06-10 16:24:17.625 161 12586.83 166.62 54837.70 88888.00 2013-06-10 16:24:17.750 161 12586.83 166.60 54837.70 88888.00 2013-06-10 16:24:17.875 161 12586.80 166.55 54837.68 88888.00 2013-06-10 16:24:18.000 161 12586.80 166.50 54837.65 88888.00 2013-06-10 16:24:18.125 161 12586.85 166.50 54837.68 88888.00 2013-06-10 16:24:18.250 161 12586.80 166.53 54837.68 88888.00 2013-06-10 16:24:18.375 161 12586.80 166.50 54837.68 88888.00 2013-06-10 16:24:18.500 161 12586.75 166.47 54837.68 88888.00 2013-06-10 16:24:18.625 161 12586.67 166.43 54837.65 88888.00 2013-06-10 16:24:18.750 161 12586.58 166.43 54837.68 88888.00 2013-06-10 16:24:18.875 161 12586.60 166.40 54837.70 88888.00 2013-06-10 16:24:19.000 161 12586.62 166.40 54837.70 88888.00 2013-06-10 16:24:19.125 161 12586.50 166.40 54837.68 88888.00 2013-06-10 16:24:19.250 161 12586.45 166.32 54837.65 88888.00 2013-06-10 16:24:19.375 161 12586.50 166.35 54837.68 88888.00 2013-06-10 16:24:19.500 161 12586.58 166.38 54837.68 88888.00 2013-06-10 16:24:19.625 161 12586.58 166.38 54837.68 88888.00 2013-06-10 16:24:19.750 161 12586.45 166.35 54837.68 88888.00 2013-06-10 16:24:19.875 161 12586.42 166.35 54837.70 88888.00 2013-06-10 16:24:20.000 161 12586.45 166.32 54837.68 88888.00 2013-06-10 16:24:20.125 161 12586.50 166.28 54837.70 88888.00 2013-06-10 16:24:20.250 161 12586.40 166.18 54837.68 88888.00 2013-06-10 16:24:20.375 161 12586.35 166.18 54837.65 88888.00 2013-06-10 16:24:20.500 161 12586.33 166.18 54837.68 88888.00 2013-06-10 16:24:20.625 161 12586.30 166.18 54837.68 88888.00 2013-06-10 16:24:20.750 161 12586.30 166.12 54837.62 88888.00 2013-06-10 16:24:20.875 161 12586.30 166.12 54837.65 88888.00 2013-06-10 16:24:21.000 161 12586.30 166.12 54837.68 88888.00 2013-06-10 16:24:21.125 161 12586.27 166.12 54837.70 88888.00 2013-06-10 16:24:21.250 161 12586.25 166.07 54837.65 88888.00 2013-06-10 16:24:21.375 161 12586.23 166.03 54837.62 88888.00 2013-06-10 16:24:21.500 161 12586.17 166.00 54837.65 88888.00 2013-06-10 16:24:21.625 161 12586.15 165.97 54837.65 88888.00 2013-06-10 16:24:21.750 161 12586.17 165.97 54837.68 88888.00 2013-06-10 16:24:21.875 161 12586.20 165.95 54837.68 88888.00 2013-06-10 16:24:22.000 161 12586.17 165.88 54837.65 88888.00 2013-06-10 16:24:22.125 161 12586.10 165.90 54837.65 88888.00 2013-06-10 16:24:22.250 161 12586.02 165.88 54837.65 88888.00 2013-06-10 16:24:22.375 161 12586.02 165.82 54837.65 88888.00 2013-06-10 16:24:22.500 161 12586.00 165.78 54837.62 88888.00 2013-06-10 16:24:22.625 161 12585.98 165.75 54837.65 88888.00 2013-06-10 16:24:22.750 161 12585.92 165.75 54837.65 88888.00 2013-06-10 16:24:22.875 161 12585.95 165.70 54837.62 88888.00 2013-06-10 16:24:23.000 161 12585.98 165.70 54837.62 88888.00 2013-06-10 16:24:23.125 161 12586.02 165.72 54837.65 88888.00 2013-06-10 16:24:23.250 161 12585.98 165.62 54837.62 88888.00 2013-06-10 16:24:23.375 161 12586.00 165.60 54837.62 88888.00 2013-06-10 16:24:23.500 161 12586.00 165.60 54837.60 88888.00 2013-06-10 16:24:23.625 161 12585.98 165.57 54837.60 88888.00 2013-06-10 16:24:23.750 161 12585.90 165.60 54837.62 88888.00 2013-06-10 16:24:23.875 161 12585.88 165.57 54837.65 88888.00 2013-06-10 16:24:24.000 161 12585.88 165.53 54837.62 88888.00 2013-06-10 16:24:24.125 161 12585.80 165.50 54837.62 88888.00 2013-06-10 16:24:24.250 161 12585.75 165.45 54837.60 88888.00 2013-06-10 16:24:24.375 161 12585.77 165.47 54837.62 88888.00 2013-06-10 16:24:24.500 161 12585.75 165.45 54837.65 88888.00 2013-06-10 16:24:24.625 161 12585.75 165.45 54837.65 88888.00 2013-06-10 16:24:24.750 161 12585.70 165.38 54837.60 88888.00 2013-06-10 16:24:24.875 161 12585.67 165.32 54837.62 88888.00 2013-06-10 16:24:25.000 161 12585.65 165.28 54837.57 88888.00 2013-06-10 16:24:25.125 161 12585.65 165.25 54837.60 88888.00 2013-06-10 16:24:25.250 161 12585.75 165.32 54837.65 88888.00 2013-06-10 16:24:25.375 161 12585.77 165.32 54837.62 88888.00 2013-06-10 16:24:25.500 161 12585.67 165.28 54837.57 88888.00 2013-06-10 16:24:25.625 161 12585.67 165.22 54837.57 88888.00 2013-06-10 16:24:25.750 161 12585.73 165.20 54837.57 88888.00 2013-06-10 16:24:25.875 161 12585.70 165.12 54837.55 88888.00 2013-06-10 16:24:26.000 161 12585.67 165.07 54837.55 88888.00 2013-06-10 16:24:26.125 161 12585.65 165.10 54837.57 88888.00 2013-06-10 16:24:26.250 161 12585.60 165.07 54837.57 88888.00 2013-06-10 16:24:26.375 161 12585.58 165.05 54837.57 88888.00 2013-06-10 16:24:26.500 161 12585.58 165.07 54837.57 88888.00 2013-06-10 16:24:26.625 161 12585.52 165.05 54837.60 88888.00 2013-06-10 16:24:26.750 161 12585.50 165.07 54837.60 88888.00 2013-06-10 16:24:26.875 161 12585.58 165.05 54837.55 88888.00 2013-06-10 16:24:27.000 161 12585.62 165.00 54837.53 88888.00 2013-06-10 16:24:27.125 161 12585.62 164.93 54837.53 88888.00 2013-06-10 16:24:27.250 161 12585.62 164.95 54837.55 88888.00 2013-06-10 16:24:27.375 161 12585.67 164.97 54837.55 88888.00 2013-06-10 16:24:27.500 161 12585.65 164.90 54837.55 88888.00 2013-06-10 16:24:27.625 161 12585.58 164.85 54837.53 88888.00 2013-06-10 16:24:27.750 161 12585.55 164.85 54837.55 88888.00 2013-06-10 16:24:27.875 161 12585.52 164.82 54837.53 88888.00 2013-06-10 16:24:28.000 161 12585.55 164.82 54837.53 88888.00 2013-06-10 16:24:28.125 161 12585.60 164.82 54837.53 88888.00 2013-06-10 16:24:28.250 161 12585.58 164.80 54837.55 88888.00 2013-06-10 16:24:28.375 161 12585.60 164.82 54837.55 88888.00 2013-06-10 16:24:28.500 161 12585.58 164.80 54837.55 88888.00 2013-06-10 16:24:28.625 161 12585.55 164.80 54837.55 88888.00 2013-06-10 16:24:28.750 161 12585.50 164.78 54837.53 88888.00 2013-06-10 16:24:28.875 161 12585.45 164.75 54837.53 88888.00 2013-06-10 16:24:29.000 161 12585.45 164.70 54837.47 88888.00 2013-06-10 16:24:29.125 161 12585.45 164.65 54837.47 88888.00 2013-06-10 16:24:29.250 161 12585.42 164.65 54837.53 88888.00 2013-06-10 16:24:29.375 161 12585.45 164.70 54837.50 88888.00 2013-06-10 16:24:29.500 161 12585.48 164.68 54837.50 88888.00 2013-06-10 16:24:29.625 161 12585.38 164.62 54837.45 88888.00 2013-06-10 16:24:29.750 161 12585.30 164.57 54837.43 88888.00 2013-06-10 16:24:29.875 161 12585.35 164.57 54837.45 88888.00 2013-06-10 16:24:30.000 161 12585.45 164.57 54837.43 88888.00 2013-06-10 16:24:30.125 161 12585.52 164.55 54837.43 88888.00 2013-06-10 16:24:30.250 161 12585.45 164.53 54837.45 88888.00 2013-06-10 16:24:30.375 161 12585.48 164.53 54837.45 88888.00 2013-06-10 16:24:30.500 161 12585.48 164.50 54837.43 88888.00 2013-06-10 16:24:30.625 161 12585.42 164.43 54837.43 88888.00 2013-06-10 16:24:30.750 161 12585.38 164.43 54837.43 88888.00 2013-06-10 16:24:30.875 161 12585.35 164.45 54837.47 88888.00 2013-06-10 16:24:31.000 161 12585.38 164.45 54837.45 88888.00 2013-06-10 16:24:31.125 161 12585.42 164.45 54837.45 88888.00 2013-06-10 16:24:31.250 161 12585.33 164.40 54837.43 88888.00 2013-06-10 16:24:31.375 161 12585.35 164.43 54837.43 88888.00 2013-06-10 16:24:31.500 161 12585.35 164.40 54837.40 88888.00 2013-06-10 16:24:31.625 161 12585.33 164.35 54837.38 88888.00 2013-06-10 16:24:31.750 161 12585.27 164.38 54837.40 88888.00 2013-06-10 16:24:31.875 161 12585.33 164.38 54837.43 88888.00 2013-06-10 16:24:32.000 161 12585.42 164.38 54837.40 88888.00 2013-06-10 16:24:32.125 161 12585.38 164.35 54837.43 88888.00 2013-06-10 16:24:32.250 161 12585.27 164.30 54837.43 88888.00 2013-06-10 16:24:32.375 161 12585.25 164.32 54837.40 88888.00 2013-06-10 16:24:32.500 161 12585.25 164.30 54837.38 88888.00 2013-06-10 16:24:32.625 161 12585.23 164.28 54837.35 88888.00 2013-06-10 16:24:32.750 161 12585.20 164.28 54837.35 88888.00 2013-06-10 16:24:32.875 161 12585.15 164.22 54837.30 88888.00 2013-06-10 16:24:33.000 161 12585.23 164.28 54837.32 88888.00 2013-06-10 16:24:33.125 161 12585.25 164.32 54837.38 88888.00 2013-06-10 16:24:33.250 161 12585.20 164.25 54837.32 88888.00 2013-06-10 16:24:33.375 161 12585.17 164.22 54837.32 88888.00 2013-06-10 16:24:33.500 161 12585.15 164.28 54837.35 88888.00 2013-06-10 16:24:33.625 161 12585.20 164.30 54837.35 88888.00 2013-06-10 16:24:33.750 161 12585.17 164.25 54837.32 88888.00 2013-06-10 16:24:33.875 161 12585.10 164.15 54837.32 88888.00 2013-06-10 16:24:34.000 161 12585.12 164.18 54837.32 88888.00 2013-06-10 16:24:34.125 161 12585.10 164.20 54837.32 88888.00 2013-06-10 16:24:34.250 161 12585.02 164.20 54837.35 88888.00 2013-06-10 16:24:34.375 161 12584.95 164.15 54837.32 88888.00 2013-06-10 16:24:34.500 161 12585.08 164.15 54837.32 88888.00 2013-06-10 16:24:34.625 161 12585.23 164.18 54837.35 88888.00 2013-06-10 16:24:34.750 161 12585.23 164.22 54837.32 88888.00 2013-06-10 16:24:34.875 161 12585.25 164.20 54837.35 88888.00 2013-06-10 16:24:35.000 161 12585.23 164.18 54837.32 88888.00 2013-06-10 16:24:35.125 161 12585.23 164.15 54837.30 88888.00 2013-06-10 16:24:35.250 161 12585.15 164.10 54837.30 88888.00 2013-06-10 16:24:35.375 161 12585.23 164.12 54837.30 88888.00 2013-06-10 16:24:35.500 161 12585.17 164.15 54837.30 88888.00 2013-06-10 16:24:35.625 161 12585.15 164.12 54837.32 88888.00 2013-06-10 16:24:35.750 161 12585.15 164.12 54837.30 88888.00 2013-06-10 16:24:35.875 161 12585.05 164.15 54837.28 88888.00 2013-06-10 16:24:36.000 161 12584.98 164.15 54837.28 88888.00 2013-06-10 16:24:36.125 161 12585.00 164.15 54837.28 88888.00 2013-06-10 16:24:36.250 161 12584.92 164.12 54837.28 88888.00 2013-06-10 16:24:36.375 161 12584.90 164.10 54837.28 88888.00 2013-06-10 16:24:36.500 161 12584.88 164.07 54837.22 88888.00 2013-06-10 16:24:36.625 161 12584.90 164.10 54837.25 88888.00 2013-06-10 16:24:36.750 161 12584.85 164.12 54837.28 88888.00 2013-06-10 16:24:36.875 161 12584.80 164.10 54837.22 88888.00 2013-06-10 16:24:37.000 161 12584.83 164.10 54837.22 88888.00 2013-06-10 16:24:37.125 161 12584.80 164.10 54837.22 88888.00 2013-06-10 16:24:37.250 161 12584.75 164.12 54837.25 88888.00 2013-06-10 16:24:37.375 161 12584.75 164.10 54837.22 88888.00 2013-06-10 16:24:37.500 161 12584.75 164.10 54837.20 88888.00 2013-06-10 16:24:37.625 161 12584.75 164.12 54837.20 88888.00 2013-06-10 16:24:37.750 161 12584.77 164.10 54837.20 88888.00 2013-06-10 16:24:37.875 161 12584.75 164.07 54837.22 88888.00 2013-06-10 16:24:38.000 161 12584.73 164.10 54837.20 88888.00 2013-06-10 16:24:38.125 161 12584.73 164.12 54837.20 88888.00 2013-06-10 16:24:38.250 161 12584.70 164.10 54837.18 88888.00 2013-06-10 16:24:38.375 161 12584.73 164.10 54837.18 88888.00 2013-06-10 16:24:38.500 161 12584.70 164.10 54837.18 88888.00 2013-06-10 16:24:38.625 161 12584.73 164.10 54837.18 88888.00 2013-06-10 16:24:38.750 161 12584.65 164.12 54837.20 88888.00 2013-06-10 16:24:38.875 161 12584.55 164.15 54837.20 88888.00 2013-06-10 16:24:39.000 161 12584.55 164.12 54837.20 88888.00 2013-06-10 16:24:39.125 161 12584.55 164.12 54837.18 88888.00 2013-06-10 16:24:39.250 161 12584.48 164.12 54837.18 88888.00 2013-06-10 16:24:39.375 161 12584.45 164.10 54837.15 88888.00 2013-06-10 16:24:39.500 161 12584.42 164.07 54837.15 88888.00 2013-06-10 16:24:39.625 161 12584.33 164.05 54837.12 88888.00 2013-06-10 16:24:39.750 161 12584.33 164.12 54837.15 88888.00 2013-06-10 16:24:39.875 161 12584.33 164.15 54837.18 88888.00 2013-06-10 16:24:40.000 161 12584.30 164.12 54837.15 88888.00 2013-06-10 16:24:40.125 161 12584.27 164.10 54837.12 88888.00 2013-06-10 16:24:40.250 161 12584.25 164.10 54837.12 88888.00 2013-06-10 16:24:40.375 161 12584.23 164.12 54837.10 88888.00 2013-06-10 16:24:40.500 161 12584.17 164.12 54837.10 88888.00 2013-06-10 16:24:40.625 161 12584.17 164.15 54837.12 88888.00 2013-06-10 16:24:40.750 161 12584.17 164.12 54837.12 88888.00 2013-06-10 16:24:40.875 161 12584.20 164.12 54837.15 88888.00 2013-06-10 16:24:41.000 161 12584.17 164.18 54837.12 88888.00 2013-06-10 16:24:41.125 161 12584.10 164.18 54837.12 88888.00 2013-06-10 16:24:41.250 161 12583.98 164.10 54837.12 88888.00 2013-06-10 16:24:41.375 161 12583.98 164.12 54837.12 88888.00 2013-06-10 16:24:41.500 161 12584.00 164.18 54837.10 88888.00 2013-06-10 16:24:41.625 161 12584.05 164.20 54837.10 88888.00 2013-06-10 16:24:41.750 161 12583.98 164.12 54837.05 88888.00 2013-06-10 16:24:41.875 161 12583.95 164.15 54837.05 88888.00 2013-06-10 16:24:42.000 161 12583.95 164.15 54837.05 88888.00 2013-06-10 16:24:42.125 161 12583.98 164.22 54837.10 88888.00 2013-06-10 16:24:42.250 161 12583.92 164.18 54837.07 88888.00 2013-06-10 16:24:42.375 161 12583.98 164.20 54837.07 88888.00 2013-06-10 16:24:42.500 161 12583.92 164.18 54837.05 88888.00 2013-06-10 16:24:42.625 161 12583.83 164.20 54837.05 88888.00 2013-06-10 16:24:42.750 161 12583.80 164.18 54837.05 88888.00 2013-06-10 16:24:42.875 161 12583.85 164.18 54837.05 88888.00 2013-06-10 16:24:43.000 161 12583.80 164.22 54837.03 88888.00 2013-06-10 16:24:43.125 161 12583.77 164.22 54837.00 88888.00 2013-06-10 16:24:43.250 161 12583.62 164.12 54837.00 88888.00 2013-06-10 16:24:43.375 161 12583.65 164.20 54837.03 88888.00 2013-06-10 16:24:43.500 161 12583.65 164.22 54837.00 88888.00 2013-06-10 16:24:43.625 161 12583.65 164.18 54836.97 88888.00 2013-06-10 16:24:43.750 161 12583.62 164.20 54837.00 88888.00 2013-06-10 16:24:43.875 161 12583.60 164.20 54837.00 88888.00 2013-06-10 16:24:44.000 161 12583.55 164.20 54837.00 88888.00 2013-06-10 16:24:44.125 161 12583.48 164.20 54837.00 88888.00 2013-06-10 16:24:44.250 161 12583.35 164.22 54837.00 88888.00 2013-06-10 16:24:44.375 161 12583.35 164.25 54836.97 88888.00 2013-06-10 16:24:44.500 161 12583.35 164.25 54836.95 88888.00 2013-06-10 16:24:44.625 161 12583.38 164.28 54836.97 88888.00 2013-06-10 16:24:44.750 161 12583.25 164.25 54836.95 88888.00 2013-06-10 16:24:44.875 161 12583.27 164.22 54836.93 88888.00 2013-06-10 16:24:45.000 161 12583.25 164.22 54836.93 88888.00 2013-06-10 16:24:45.125 161 12583.27 164.28 54836.97 88888.00 2013-06-10 16:24:45.250 161 12583.20 164.28 54836.97 88888.00 2013-06-10 16:24:45.375 161 12583.12 164.25 54836.90 88888.00 2013-06-10 16:24:45.500 161 12583.10 164.22 54836.88 88888.00 2013-06-10 16:24:45.625 161 12583.10 164.30 54836.93 88888.00 2013-06-10 16:24:45.750 161 12583.10 164.30 54836.93 88888.00 2013-06-10 16:24:45.875 161 12583.15 164.30 54836.90 88888.00 2013-06-10 16:24:46.000 161 12583.12 164.30 54836.90 88888.00 2013-06-10 16:24:46.125 161 12583.05 164.32 54836.93 88888.00 2013-06-10 16:24:46.250 161 12583.05 164.35 54836.90 88888.00 2013-06-10 16:24:46.375 161 12583.10 164.38 54836.88 88888.00 2013-06-10 16:24:46.500 161 12583.02 164.32 54836.85 88888.00 2013-06-10 16:24:46.625 161 12583.00 164.32 54836.88 88888.00 2013-06-10 16:24:46.750 161 12583.05 164.32 54836.88 88888.00 2013-06-10 16:24:46.875 161 12583.05 164.38 54836.88 88888.00 2013-06-10 16:24:47.000 161 12583.02 164.32 54836.85 88888.00 2013-06-10 16:24:47.125 161 12583.02 164.30 54836.82 88888.00 2013-06-10 16:24:47.250 161 12582.98 164.35 54836.82 88888.00 2013-06-10 16:24:47.375 161 12583.00 164.43 54836.88 88888.00 2013-06-10 16:24:47.500 161 12582.98 164.40 54836.85 88888.00 2013-06-10 16:24:47.625 161 12582.92 164.40 54836.80 88888.00 2013-06-10 16:24:47.750 161 12582.88 164.43 54836.80 88888.00 2013-06-10 16:24:47.875 161 12582.85 164.38 54836.78 88888.00 2013-06-10 16:24:48.000 161 12582.85 164.38 54836.78 88888.00 2013-06-10 16:24:48.125 161 12582.92 164.38 54836.78 88888.00 2013-06-10 16:24:48.250 161 12582.88 164.35 54836.75 88888.00 2013-06-10 16:24:48.375 161 12582.88 164.32 54836.75 88888.00 2013-06-10 16:24:48.500 161 12582.85 164.40 54836.78 88888.00 2013-06-10 16:24:48.625 161 12582.83 164.43 54836.78 88888.00 2013-06-10 16:24:48.750 161 12582.80 164.40 54836.75 88888.00 2013-06-10 16:24:48.875 161 12582.77 164.38 54836.72 88888.00 2013-06-10 16:24:49.000 161 12582.70 164.38 54836.70 88888.00 2013-06-10 16:24:49.125 161 12582.70 164.40 54836.75 88888.00 2013-06-10 16:24:49.250 161 12582.62 164.40 54836.78 88888.00 2013-06-10 16:24:49.375 161 12582.67 164.38 54836.75 88888.00 2013-06-10 16:24:49.500 161 12582.70 164.40 54836.75 88888.00 2013-06-10 16:24:49.625 161 12582.70 164.45 54836.78 88888.00 2013-06-10 16:24:49.750 161 12582.65 164.45 54836.75 88888.00 2013-06-10 16:24:49.875 161 12582.62 164.45 54836.75 88888.00 2013-06-10 16:24:50.000 161 12582.52 164.40 54836.70 88888.00 2013-06-10 16:24:50.125 161 12582.48 164.38 54836.68 88888.00 2013-06-10 16:24:50.250 161 12582.50 164.40 54836.65 88888.00 2013-06-10 16:24:50.375 161 12582.48 164.38 54836.65 88888.00 2013-06-10 16:24:50.500 161 12582.45 164.38 54836.68 88888.00 2013-06-10 16:24:50.625 161 12582.48 164.43 54836.68 88888.00 2013-06-10 16:24:50.750 161 12582.50 164.47 54836.70 88888.00 2013-06-10 16:24:50.875 161 12582.42 164.43 54836.65 88888.00 2013-06-10 16:24:51.000 161 12582.35 164.38 54836.60 88888.00 2013-06-10 16:24:51.125 161 12582.38 164.40 54836.65 88888.00 2013-06-10 16:24:51.250 161 12582.38 164.45 54836.68 88888.00 2013-06-10 16:24:51.375 161 12582.45 164.47 54836.68 88888.00 2013-06-10 16:24:51.500 161 12582.45 164.45 54836.62 88888.00 2013-06-10 16:24:51.625 161 12582.42 164.43 54836.57 88888.00 2013-06-10 16:24:51.750 161 12582.38 164.43 54836.60 88888.00 2013-06-10 16:24:51.875 161 12582.35 164.47 54836.62 88888.00 2013-06-10 16:24:52.000 161 12582.35 164.50 54836.60 88888.00 2013-06-10 16:24:52.125 161 12582.27 164.43 54836.62 88888.00 2013-06-10 16:24:52.250 161 12582.17 164.43 54836.60 88888.00 2013-06-10 16:24:52.375 161 12582.23 164.45 54836.57 88888.00 2013-06-10 16:24:52.500 161 12582.15 164.43 54836.57 88888.00 2013-06-10 16:24:52.625 161 12582.20 164.43 54836.57 88888.00 2013-06-10 16:24:52.750 161 12582.20 164.47 54836.57 88888.00 2013-06-10 16:24:52.875 161 12582.17 164.45 54836.57 88888.00 2013-06-10 16:24:53.000 161 12582.15 164.45 54836.57 88888.00 2013-06-10 16:24:53.125 161 12582.15 164.45 54836.57 88888.00 2013-06-10 16:24:53.250 161 12582.12 164.45 54836.57 88888.00 2013-06-10 16:24:53.375 161 12582.12 164.40 54836.55 88888.00 2013-06-10 16:24:53.500 161 12582.05 164.43 54836.53 88888.00 2013-06-10 16:24:53.625 161 12581.98 164.40 54836.55 88888.00 2013-06-10 16:24:53.750 161 12581.95 164.43 54836.55 88888.00 2013-06-10 16:24:53.875 161 12581.92 164.40 54836.53 88888.00 2013-06-10 16:24:54.000 161 12581.92 164.40 54836.53 88888.00 2013-06-10 16:24:54.125 161 12581.95 164.40 54836.53 88888.00 2013-06-10 16:24:54.250 161 12581.92 164.35 54836.50 88888.00 2013-06-10 16:24:54.375 161 12581.92 164.35 54836.47 88888.00 2013-06-10 16:24:54.500 161 12581.77 164.32 54836.45 88888.00 2013-06-10 16:24:54.625 161 12581.77 164.38 54836.47 88888.00 2013-06-10 16:24:54.750 161 12581.80 164.43 54836.50 88888.00 2013-06-10 16:24:54.875 161 12581.80 164.43 54836.47 88888.00 2013-06-10 16:24:55.000 161 12581.75 164.40 54836.43 88888.00 2013-06-10 16:24:55.125 161 12581.67 164.40 54836.47 88888.00 2013-06-10 16:24:55.250 161 12581.58 164.38 54836.45 88888.00 2013-06-10 16:24:55.375 161 12581.60 164.40 54836.45 88888.00 2013-06-10 16:24:55.500 161 12581.58 164.32 54836.43 88888.00 2013-06-10 16:24:55.625 161 12581.52 164.32 54836.43 88888.00 2013-06-10 16:24:55.750 161 12581.58 164.40 54836.43 88888.00 2013-06-10 16:24:55.875 161 12581.52 164.38 54836.40 88888.00 2013-06-10 16:24:56.000 161 12581.50 164.32 54836.43 88888.00 2013-06-10 16:24:56.125 161 12581.50 164.35 54836.40 88888.00 2013-06-10 16:24:56.250 161 12581.42 164.35 54836.43 88888.00 2013-06-10 16:24:56.375 161 12581.45 164.38 54836.40 88888.00 2013-06-10 16:24:56.500 161 12581.42 164.35 54836.40 88888.00 2013-06-10 16:24:56.625 161 12581.40 164.40 54836.45 88888.00 2013-06-10 16:24:56.750 161 12581.38 164.40 54836.40 88888.00 2013-06-10 16:24:56.875 161 12581.38 164.35 54836.38 88888.00 2013-06-10 16:24:57.000 161 12581.40 164.35 54836.35 88888.00 2013-06-10 16:24:57.125 161 12581.40 164.35 54836.35 88888.00 2013-06-10 16:24:57.250 161 12581.35 164.32 54836.38 88888.00 2013-06-10 16:24:57.375 161 12581.38 164.38 54836.35 88888.00 2013-06-10 16:24:57.500 161 12581.33 164.38 54836.35 88888.00 2013-06-10 16:24:57.625 161 12581.35 164.40 54836.38 88888.00 2013-06-10 16:24:57.750 161 12581.33 164.35 54836.32 88888.00 2013-06-10 16:24:57.875 161 12581.30 164.35 54836.32 88888.00 2013-06-10 16:24:58.000 161 12581.25 164.40 54836.30 88888.00 2013-06-10 16:24:58.125 161 12581.17 164.43 54836.35 88888.00 2013-06-10 16:24:58.250 161 12581.12 164.43 54836.40 88888.00 2013-06-10 16:24:58.375 161 12581.15 164.45 54836.38 88888.00 2013-06-10 16:24:58.500 161 12581.17 164.43 54836.32 88888.00 2013-06-10 16:24:58.625 161 12581.15 164.38 54836.30 88888.00 2013-06-10 16:24:58.750 161 12581.02 164.32 54836.28 88888.00 2013-06-10 16:24:58.875 161 12580.98 164.35 54836.25 88888.00 2013-06-10 16:24:59.000 161 12581.00 164.35 54836.25 88888.00 2013-06-10 16:24:59.125 161 12581.02 164.40 54836.28 88888.00 2013-06-10 16:24:59.250 161 12580.98 164.45 54836.30 88888.00 2013-06-10 16:24:59.375 161 12580.90 164.45 54836.25 88888.00 2013-06-10 16:24:59.500 161 12580.83 164.47 54836.22 88888.00 2013-06-10 16:24:59.625 161 12580.80 164.43 54836.20 88888.00 2013-06-10 16:24:59.750 161 12580.83 164.45 54836.20 88888.00 2013-06-10 16:24:59.875 161 12580.85 164.50 54836.18 88888.00 2013-06-10 16:25:00.000 161 12580.88 164.55 54836.22 88888.00 2013-06-10 16:25:00.125 161 12580.80 164.55 54836.20 88888.00 2013-06-10 16:25:00.250 161 12580.73 164.53 54836.20 88888.00 2013-06-10 16:25:00.375 161 12580.73 164.55 54836.15 88888.00 2013-06-10 16:25:00.500 161 12580.80 164.57 54836.18 88888.00 2013-06-10 16:25:00.625 161 12580.80 164.62 54836.22 88888.00 2013-06-10 16:25:00.750 161 12580.77 164.60 54836.20 88888.00 2013-06-10 16:25:00.875 161 12580.75 164.55 54836.20 88888.00 2013-06-10 16:25:01.000 161 12580.73 164.55 54836.15 88888.00 2013-06-10 16:25:01.125 161 12580.73 164.55 54836.15 88888.00 2013-06-10 16:25:01.250 161 12580.70 164.62 54836.15 88888.00 2013-06-10 16:25:01.375 161 12580.73 164.65 54836.10 88888.00 2013-06-10 16:25:01.500 161 12580.67 164.62 54836.10 88888.00 2013-06-10 16:25:01.625 161 12580.62 164.68 54836.12 88888.00 2013-06-10 16:25:01.750 161 12580.62 164.68 54836.10 88888.00 2013-06-10 16:25:01.875 161 12580.60 164.65 54836.07 88888.00 2013-06-10 16:25:02.000 161 12580.58 164.68 54836.07 88888.00 2013-06-10 16:25:02.125 161 12580.45 164.68 54836.05 88888.00 2013-06-10 16:25:02.250 161 12580.38 164.70 54836.07 88888.00 2013-06-10 16:25:02.375 161 12580.45 164.78 54836.10 88888.00 2013-06-10 16:25:02.500 161 12580.50 164.82 54836.12 88888.00 2013-06-10 16:25:02.625 161 12580.52 164.82 54836.12 88888.00 2013-06-10 16:25:02.750 161 12580.55 164.80 54836.05 88888.00 2013-06-10 16:25:02.875 161 12580.58 164.82 54836.03 88888.00 2013-06-10 16:25:03.000 161 12580.55 164.82 54836.03 88888.00 2013-06-10 16:25:03.125 161 12580.45 164.85 54836.00 88888.00 2013-06-10 16:25:03.250 161 12580.38 164.90 54836.03 88888.00 2013-06-10 16:25:03.375 161 12580.38 164.93 54836.03 88888.00 2013-06-10 16:25:03.500 161 12580.40 164.95 54835.97 88888.00 2013-06-10 16:25:03.625 161 12580.40 164.97 54835.95 88888.00 2013-06-10 16:25:03.750 161 12580.33 165.00 54835.97 88888.00 2013-06-10 16:25:03.875 161 12580.25 165.00 54835.95 88888.00 2013-06-10 16:25:04.000 161 12580.23 165.03 54835.93 88888.00 2013-06-10 16:25:04.125 161 12580.20 165.07 54835.95 88888.00 2013-06-10 16:25:04.250 161 12580.20 165.07 54835.95 88888.00 2013-06-10 16:25:04.375 161 12580.25 165.10 54835.93 88888.00 2013-06-10 16:25:04.500 161 12580.27 165.15 54835.90 88888.00 2013-06-10 16:25:04.625 161 12580.23 165.18 54835.90 88888.00 2013-06-10 16:25:04.750 161 12580.15 165.18 54835.90 88888.00 2013-06-10 16:25:04.875 161 12580.02 165.20 54835.88 88888.00 2013-06-10 16:25:05.000 161 12580.02 165.28 54835.90 88888.00 2013-06-10 16:25:05.125 161 12580.00 165.30 54835.90 88888.00 2013-06-10 16:25:05.250 161 12579.95 165.28 54835.85 88888.00 2013-06-10 16:25:05.375 161 12580.00 165.30 54835.82 88888.00 2013-06-10 16:25:05.500 161 12579.95 165.32 54835.82 88888.00 2013-06-10 16:25:05.625 161 12579.90 165.35 54835.82 88888.00 2013-06-10 16:25:05.750 161 12579.88 165.38 54835.78 88888.00 2013-06-10 16:25:05.875 161 12579.90 165.43 54835.80 88888.00 2013-06-10 16:25:06.000 161 12579.95 165.45 54835.78 88888.00 2013-06-10 16:25:06.125 161 12579.98 165.45 54835.75 88888.00 2013-06-10 16:25:06.250 161 12579.92 165.47 54835.80 88888.00 2013-06-10 16:25:06.375 161 12579.95 165.50 54835.75 88888.00 2013-06-10 16:25:06.500 161 12579.95 165.55 54835.75 88888.00 2013-06-10 16:25:06.625 161 12579.88 165.53 54835.70 88888.00 2013-06-10 16:25:06.750 161 12579.88 165.55 54835.65 88888.00 2013-06-10 16:25:06.875 161 12579.88 165.60 54835.68 88888.00 2013-06-10 16:25:07.000 161 12579.90 165.62 54835.70 88888.00 2013-06-10 16:25:07.125 161 12579.83 165.68 54835.68 88888.00 2013-06-10 16:25:07.250 161 12579.73 165.70 54835.65 88888.00 2013-06-10 16:25:07.375 161 12579.75 165.75 54835.68 88888.00 2013-06-10 16:25:07.500 161 12579.75 165.72 54835.65 88888.00 2013-06-10 16:25:07.625 161 12579.73 165.72 54835.57 88888.00 2013-06-10 16:25:07.750 161 12579.67 165.72 54835.60 88888.00 2013-06-10 16:25:07.875 161 12579.65 165.82 54835.60 88888.00 2013-06-10 16:25:08.000 161 12579.70 165.85 54835.60 88888.00 2013-06-10 16:25:08.125 161 12579.75 165.90 54835.55 88888.00 2013-06-10 16:25:08.250 161 12579.70 165.90 54835.53 88888.00 2013-06-10 16:25:08.375 161 12579.60 165.90 54835.53 88888.00 2013-06-10 16:25:08.500 161 12579.55 165.95 54835.55 88888.00 2013-06-10 16:25:08.625 161 12579.62 166.00 54835.57 88888.00 2013-06-10 16:25:08.750 161 12579.58 166.03 54835.55 88888.00 2013-06-10 16:25:08.875 161 12579.50 166.05 54835.55 88888.00 2013-06-10 16:25:09.000 161 12579.50 166.05 54835.53 88888.00 2013-06-10 16:25:09.125 161 12579.48 166.05 54835.50 88888.00 2013-06-10 16:25:09.250 161 12579.42 166.10 54835.47 88888.00 2013-06-10 16:25:09.375 161 12579.45 166.18 54835.45 88888.00 2013-06-10 16:25:09.500 161 12579.48 166.22 54835.50 88888.00 2013-06-10 16:25:09.625 161 12579.48 166.22 54835.47 88888.00 2013-06-10 16:25:09.750 161 12579.40 166.20 54835.45 88888.00 2013-06-10 16:25:09.875 161 12579.33 166.22 54835.43 88888.00 2013-06-10 16:25:10.000 161 12579.30 166.28 54835.43 88888.00 2013-06-10 16:25:10.125 161 12579.30 166.30 54835.43 88888.00 2013-06-10 16:25:10.250 161 12579.25 166.32 54835.40 88888.00 2013-06-10 16:25:10.375 161 12579.25 166.32 54835.35 88888.00 2013-06-10 16:25:10.500 161 12579.25 166.35 54835.32 88888.00 2013-06-10 16:25:10.625 161 12579.25 166.40 54835.35 88888.00 2013-06-10 16:25:10.750 161 12579.23 166.45 54835.35 88888.00 2013-06-10 16:25:10.875 161 12579.17 166.50 54835.35 88888.00 2013-06-10 16:25:11.000 161 12579.12 166.47 54835.28 88888.00 2013-06-10 16:25:11.125 161 12579.05 166.50 54835.28 88888.00 2013-06-10 16:25:11.250 161 12578.98 166.53 54835.30 88888.00 2013-06-10 16:25:11.375 161 12579.08 166.53 54835.28 88888.00 2013-06-10 16:25:11.500 161 12579.08 166.55 54835.28 88888.00 2013-06-10 16:25:11.625 161 12579.02 166.57 54835.28 88888.00 2013-06-10 16:25:11.750 161 12578.95 166.62 54835.25 88888.00 2013-06-10 16:25:11.875 161 12578.92 166.65 54835.28 88888.00 2013-06-10 16:25:12.000 161 12578.92 166.72 54835.28 88888.00 2013-06-10 16:25:12.125 161 12578.90 166.75 54835.22 88888.00 2013-06-10 16:25:12.250 161 12578.92 166.78 54835.22 88888.00 2013-06-10 16:25:12.375 161 12578.95 166.82 54835.22 88888.00 2013-06-10 16:25:12.500 161 12578.90 166.88 54835.22 88888.00 2013-06-10 16:25:12.625 161 12578.90 166.90 54835.18 88888.00 2013-06-10 16:25:12.750 161 12578.90 166.85 54835.18 88888.00 2013-06-10 16:25:12.875 161 12578.92 166.95 54835.18 88888.00 2013-06-10 16:25:13.000 161 12578.88 166.97 54835.18 88888.00 2013-06-10 16:25:13.125 161 12578.80 166.93 54835.18 88888.00 2013-06-10 16:25:13.250 161 12578.80 166.97 54835.18 88888.00 2013-06-10 16:25:13.375 161 12578.77 167.00 54835.18 88888.00 2013-06-10 16:25:13.500 161 12578.70 167.10 54835.18 88888.00 2013-06-10 16:25:13.625 161 12578.73 167.12 54835.18 88888.00 2013-06-10 16:25:13.750 161 12578.73 167.10 54835.15 88888.00 2013-06-10 16:25:13.875 161 12578.70 167.18 54835.12 88888.00 2013-06-10 16:25:14.000 161 12578.65 167.22 54835.15 88888.00 2013-06-10 16:25:14.125 161 12578.55 167.20 54835.15 88888.00 2013-06-10 16:25:14.250 161 12578.50 167.22 54835.15 88888.00 2013-06-10 16:25:14.375 161 12578.50 167.22 54835.10 88888.00 2013-06-10 16:25:14.500 161 12578.48 167.22 54835.05 88888.00 2013-06-10 16:25:14.625 161 12578.38 167.28 54835.05 88888.00 2013-06-10 16:25:14.750 161 12578.38 167.35 54835.10 88888.00 2013-06-10 16:25:14.875 161 12578.42 167.43 54835.10 88888.00 2013-06-10 16:25:15.000 161 12578.38 167.40 54835.05 88888.00 2013-06-10 16:25:15.125 161 12578.30 167.45 54835.05 88888.00 2013-06-10 16:25:15.250 161 12578.23 167.47 54835.03 88888.00 2013-06-10 16:25:15.375 161 12578.25 167.50 54835.00 88888.00 2013-06-10 16:25:15.500 161 12578.20 167.53 54835.00 88888.00 2013-06-10 16:25:15.625 161 12578.17 167.57 54835.03 88888.00 2013-06-10 16:25:15.750 161 12578.15 167.55 54834.97 88888.00 2013-06-10 16:25:15.875 161 12578.12 167.55 54834.93 88888.00 2013-06-10 16:25:16.000 161 12578.12 167.62 54834.90 88888.00 2013-06-10 16:25:16.125 161 12578.10 167.70 54834.95 88888.00 2013-06-10 16:25:16.250 161 12577.98 167.72 54834.95 88888.00 2013-06-10 16:25:16.375 161 12578.05 167.78 54834.95 88888.00 2013-06-10 16:25:16.500 161 12578.12 167.78 54834.93 88888.00 2013-06-10 16:25:16.625 161 12578.08 167.80 54834.90 88888.00 2013-06-10 16:25:16.750 161 12578.00 167.80 54834.88 88888.00 2013-06-10 16:25:16.875 161 12577.95 167.82 54834.85 88888.00 2013-06-10 16:25:17.000 161 12577.90 167.90 54834.82 88888.00 2013-06-10 16:25:17.125 161 12577.90 167.95 54834.88 88888.00 2013-06-10 16:25:17.250 161 12577.90 167.93 54834.80 88888.00 2013-06-10 16:25:17.375 161 12577.95 167.95 54834.75 88888.00 2013-06-10 16:25:17.500 161 12577.98 167.97 54834.78 88888.00 2013-06-10 16:25:17.625 161 12577.95 168.05 54834.78 88888.00 2013-06-10 16:25:17.750 161 12577.83 168.05 54834.75 88888.00 2013-06-10 16:25:17.875 161 12577.77 168.10 54834.75 88888.00 2013-06-10 16:25:18.000 161 12577.77 168.12 54834.72 88888.00 2013-06-10 16:25:18.125 161 12577.83 168.15 54834.70 88888.00 2013-06-10 16:25:18.250 161 12577.83 168.15 54834.68 88888.00 2013-06-10 16:25:18.375 161 12577.80 168.22 54834.70 88888.00 2013-06-10 16:25:18.500 161 12577.77 168.25 54834.65 88888.00 2013-06-10 16:25:18.625 161 12577.67 168.22 54834.62 88888.00 2013-06-10 16:25:18.750 161 12577.65 168.25 54834.65 88888.00 2013-06-10 16:25:18.875 161 12577.55 168.28 54834.62 88888.00 2013-06-10 16:25:19.000 161 12577.52 168.35 54834.65 88888.00 2013-06-10 16:25:19.125 161 12577.58 168.47 54834.68 88888.00 2013-06-10 16:25:19.250 161 12577.58 168.43 54834.62 88888.00 2013-06-10 16:25:19.375 161 12577.65 168.45 54834.57 88888.00 2013-06-10 16:25:19.500 161 12577.65 168.47 54834.55 88888.00 2013-06-10 16:25:19.625 161 12577.62 168.53 54834.55 88888.00 2013-06-10 16:25:19.750 161 12577.52 168.50 54834.55 88888.00 2013-06-10 16:25:19.875 161 12577.50 168.53 54834.50 88888.00 2013-06-10 16:25:20.000 161 12577.48 168.57 54834.50 88888.00 2013-06-10 16:25:20.125 161 12577.45 168.62 54834.53 88888.00 2013-06-10 16:25:20.250 161 12577.40 168.62 54834.47 88888.00 2013-06-10 16:25:20.375 161 12577.48 168.68 54834.47 88888.00 2013-06-10 16:25:20.500 161 12577.50 168.75 54834.47 88888.00 2013-06-10 16:25:20.625 161 12577.50 168.75 54834.47 88888.00 2013-06-10 16:25:20.750 161 12577.48 168.78 54834.45 88888.00 2013-06-10 16:25:20.875 161 12577.48 168.80 54834.45 88888.00 2013-06-10 16:25:21.000 161 12577.48 168.85 54834.45 88888.00 2013-06-10 16:25:21.125 161 12577.45 168.82 54834.43 88888.00 2013-06-10 16:25:21.250 161 12577.35 168.85 54834.40 88888.00 2013-06-10 16:25:21.375 161 12577.38 168.93 54834.43 88888.00 2013-06-10 16:25:21.500 161 12577.42 168.97 54834.43 88888.00 2013-06-10 16:25:21.625 161 12577.42 169.00 54834.40 88888.00 2013-06-10 16:25:21.750 161 12577.38 169.00 54834.35 88888.00 2013-06-10 16:25:21.875 161 12577.38 168.97 54834.35 88888.00 2013-06-10 16:25:22.000 161 12577.33 168.95 54834.30 88888.00 2013-06-10 16:25:22.125 161 12577.30 169.00 54834.32 88888.00 2013-06-10 16:25:22.250 161 12577.23 169.10 54834.32 88888.00 2013-06-10 16:25:22.375 161 12577.17 169.10 54834.30 88888.00 2013-06-10 16:25:22.500 161 12577.17 169.12 54834.28 88888.00 2013-06-10 16:25:22.625 161 12577.17 169.18 54834.25 88888.00 2013-06-10 16:25:22.750 161 12577.15 169.25 54834.25 88888.00 2013-06-10 16:25:22.875 161 12577.08 169.30 54834.28 88888.00 2013-06-10 16:25:23.000 161 12577.10 169.30 54834.22 88888.00 2013-06-10 16:25:23.125 161 12577.15 169.35 54834.25 88888.00 2013-06-10 16:25:23.250 161 12577.12 169.38 54834.22 88888.00 2013-06-10 16:25:23.375 161 12577.17 169.40 54834.18 88888.00 2013-06-10 16:25:23.500 161 12577.17 169.40 54834.15 88888.00 2013-06-10 16:25:23.625 161 12577.15 169.43 54834.12 88888.00 2013-06-10 16:25:23.750 161 12577.02 169.43 54834.10 88888.00 2013-06-10 16:25:23.875 161 12576.98 169.43 54834.07 88888.00 2013-06-10 16:25:24.000 161 12576.95 169.47 54834.07 88888.00 2013-06-10 16:25:24.125 161 12577.08 169.57 54834.07 88888.00 2013-06-10 16:25:24.250 161 12577.08 169.60 54834.10 88888.00 2013-06-10 16:25:24.375 161 12577.02 169.60 54834.07 88888.00 2013-06-10 16:25:24.500 161 12577.02 169.60 54834.00 88888.00 2013-06-10 16:25:24.625 161 12576.92 169.62 54833.97 88888.00 2013-06-10 16:25:24.750 161 12576.95 169.68 54833.97 88888.00 2013-06-10 16:25:24.875 161 12576.98 169.72 54834.03 88888.00 2013-06-10 16:25:25.000 161 12576.98 169.72 54834.00 88888.00 2013-06-10 16:25:25.125 161 12576.95 169.75 54833.95 88888.00 2013-06-10 16:25:25.250 161 12576.92 169.78 54833.93 88888.00 2013-06-10 16:25:25.375 161 12576.95 169.82 54833.90 88888.00 2013-06-10 16:25:25.500 161 12576.98 169.82 54833.90 88888.00 2013-06-10 16:25:25.625 161 12577.02 169.82 54833.88 88888.00 2013-06-10 16:25:25.750 161 12577.02 169.85 54833.90 88888.00 2013-06-10 16:25:25.875 161 12576.95 169.88 54833.85 88888.00 2013-06-10 16:25:26.000 161 12576.98 169.93 54833.88 88888.00 2013-06-10 16:25:26.125 161 12576.95 169.97 54833.88 88888.00 2013-06-10 16:25:26.250 161 12576.95 170.03 54833.88 88888.00 2013-06-10 16:25:26.375 161 12576.98 170.07 54833.85 88888.00 2013-06-10 16:25:26.500 161 12576.92 170.03 54833.80 88888.00 2013-06-10 16:25:26.625 161 12576.90 170.05 54833.78 88888.00 2013-06-10 16:25:26.750 161 12576.85 170.10 54833.80 88888.00 2013-06-10 16:25:26.875 161 12576.88 170.15 54833.78 88888.00 2013-06-10 16:25:27.000 161 12576.85 170.15 54833.70 88888.00 2013-06-10 16:25:27.125 161 12576.92 170.15 54833.70 88888.00 2013-06-10 16:25:27.250 161 12576.98 170.15 54833.68 88888.00 2013-06-10 16:25:27.375 161 12576.95 170.20 54833.68 88888.00 2013-06-10 16:25:27.500 161 12576.88 170.22 54833.65 88888.00 2013-06-10 16:25:27.625 161 12576.90 170.25 54833.62 88888.00 2013-06-10 16:25:27.750 161 12576.92 170.25 54833.60 88888.00 2013-06-10 16:25:27.875 161 12576.92 170.30 54833.60 88888.00 2013-06-10 16:25:28.000 161 12577.02 170.35 54833.57 88888.00 2013-06-10 16:25:28.125 161 12577.05 170.35 54833.55 88888.00 2013-06-10 16:25:28.250 161 12577.05 170.38 54833.55 88888.00 2013-06-10 16:25:28.375 161 12577.12 170.43 54833.53 88888.00 2013-06-10 16:25:28.500 161 12577.08 170.38 54833.53 88888.00 2013-06-10 16:25:28.625 161 12577.02 170.43 54833.53 88888.00 2013-06-10 16:25:28.750 161 12577.08 170.45 54833.53 88888.00 2013-06-10 16:25:28.875 161 12577.10 170.43 54833.50 88888.00 2013-06-10 16:25:29.000 161 12577.08 170.40 54833.43 88888.00 2013-06-10 16:25:29.125 161 12577.05 170.45 54833.43 88888.00 2013-06-10 16:25:29.250 161 12577.02 170.47 54833.43 88888.00 2013-06-10 16:25:29.375 161 12577.00 170.50 54833.40 88888.00 2013-06-10 16:25:29.500 161 12577.02 170.53 54833.40 88888.00 2013-06-10 16:25:29.625 161 12576.95 170.53 54833.38 88888.00 2013-06-10 16:25:29.750 161 12577.00 170.57 54833.35 88888.00 2013-06-10 16:25:29.875 161 12577.05 170.57 54833.30 88888.00 2013-06-10 16:25:30.000 161 12577.10 170.55 54833.28 88888.00 2013-06-10 16:25:30.125 161 12577.05 170.60 54833.35 88888.00 2013-06-10 16:25:30.250 161 12576.92 170.65 54833.32 88888.00 2013-06-10 16:25:30.375 161 12576.98 170.70 54833.30 88888.00 2013-06-10 16:25:30.500 161 12577.00 170.70 54833.28 88888.00 2013-06-10 16:25:30.625 161 12577.00 170.72 54833.22 88888.00 2013-06-10 16:25:30.750 161 12576.98 170.78 54833.25 88888.00 2013-06-10 16:25:30.875 161 12577.02 170.78 54833.20 88888.00 2013-06-10 16:25:31.000 161 12577.02 170.78 54833.15 88888.00 2013-06-10 16:25:31.125 161 12577.08 170.82 54833.18 88888.00 2013-06-10 16:25:31.250 161 12577.12 170.80 54833.10 88888.00 2013-06-10 16:25:31.375 161 12577.25 170.88 54833.15 88888.00 2013-06-10 16:25:31.500 161 12577.27 170.95 54833.18 88888.00 2013-06-10 16:25:31.625 161 12577.25 170.90 54833.12 88888.00 2013-06-10 16:25:31.750 161 12577.20 170.90 54833.12 88888.00 2013-06-10 16:25:31.875 161 12577.12 170.93 54833.05 88888.00 2013-06-10 16:25:32.000 161 12577.15 170.90 54833.03 88888.00 2013-06-10 16:25:32.125 161 12577.17 170.93 54833.03 88888.00 2013-06-10 16:25:32.250 161 12577.10 170.93 54833.03 88888.00 2013-06-10 16:25:32.375 161 12577.15 171.03 54833.07 88888.00 2013-06-10 16:25:32.500 161 12577.17 171.05 54833.03 88888.00 2013-06-10 16:25:32.625 161 12577.20 171.05 54832.97 88888.00 2013-06-10 16:25:32.750 161 12577.23 171.10 54832.97 88888.00 2013-06-10 16:25:32.875 161 12577.20 171.12 54832.97 88888.00 2013-06-10 16:25:33.000 161 12577.25 171.15 54832.95 88888.00 2013-06-10 16:25:33.125 161 12577.25 171.15 54832.95 88888.00 2013-06-10 16:25:33.250 161 12577.23 171.15 54832.93 88888.00 2013-06-10 16:25:33.375 161 12577.23 171.15 54832.88 88888.00 2013-06-10 16:25:33.500 161 12577.12 171.18 54832.88 88888.00 2013-06-10 16:25:33.625 161 12577.10 171.22 54832.90 88888.00 2013-06-10 16:25:33.750 161 12577.15 171.25 54832.90 88888.00 2013-06-10 16:25:33.875 161 12577.20 171.22 54832.85 88888.00 2013-06-10 16:25:34.000 161 12577.17 171.20 54832.80 88888.00 2013-06-10 16:25:34.125 161 12577.15 171.25 54832.85 88888.00 2013-06-10 16:25:34.250 161 12577.15 171.30 54832.85 88888.00 2013-06-10 16:25:34.375 161 12577.20 171.35 54832.82 88888.00 2013-06-10 16:25:34.500 161 12577.20 171.28 54832.78 88888.00 2013-06-10 16:25:34.625 161 12577.23 171.30 54832.75 88888.00 2013-06-10 16:25:34.750 161 12577.20 171.40 54832.80 88888.00 2013-06-10 16:25:34.875 161 12577.15 171.43 54832.82 88888.00 2013-06-10 16:25:35.000 161 12577.10 171.43 54832.80 88888.00 2013-06-10 16:25:35.125 161 12577.17 171.45 54832.80 88888.00 2013-06-10 16:25:35.250 161 12577.23 171.47 54832.80 88888.00 2013-06-10 16:25:35.375 161 12577.27 171.47 54832.75 88888.00 2013-06-10 16:25:35.500 161 12577.17 171.47 54832.75 88888.00 2013-06-10 16:25:35.625 161 12577.12 171.45 54832.72 88888.00 2013-06-10 16:25:35.750 161 12577.15 171.47 54832.70 88888.00 2013-06-10 16:25:35.875 161 12577.12 171.55 54832.72 88888.00 2013-06-10 16:25:36.000 161 12577.08 171.60 54832.70 88888.00 2013-06-10 16:25:36.125 161 12577.10 171.57 54832.68 88888.00 2013-06-10 16:25:36.250 161 12577.00 171.53 54832.62 88888.00 2013-06-10 16:25:36.375 161 12577.05 171.53 54832.60 88888.00 2013-06-10 16:25:36.500 161 12577.08 171.53 54832.62 88888.00 2013-06-10 16:25:36.625 161 12577.10 171.60 54832.62 88888.00 2013-06-10 16:25:36.750 161 12577.12 171.65 54832.65 88888.00 2013-06-10 16:25:36.875 161 12577.05 171.68 54832.62 88888.00 2013-06-10 16:25:37.000 161 12577.02 171.65 54832.60 88888.00 2013-06-10 16:25:37.125 161 12577.05 171.72 54832.62 88888.00 2013-06-10 16:25:37.250 161 12577.00 171.65 54832.57 88888.00 2013-06-10 16:25:37.375 161 12577.00 171.68 54832.53 88888.00 2013-06-10 16:25:37.500 161 12577.05 171.75 54832.57 88888.00 2013-06-10 16:25:37.625 161 12577.05 171.78 54832.57 88888.00 2013-06-10 16:25:37.750 161 12577.02 171.72 54832.55 88888.00 2013-06-10 16:25:37.875 161 12577.05 171.75 54832.53 88888.00 2013-06-10 16:25:38.000 161 12576.98 171.78 54832.55 88888.00 2013-06-10 16:25:38.125 161 12577.00 171.78 54832.53 88888.00 2013-06-10 16:25:38.250 161 12576.98 171.75 54832.47 88888.00 2013-06-10 16:25:38.375 161 12577.08 171.75 54832.45 88888.00 2013-06-10 16:25:38.500 161 12577.08 171.78 54832.47 88888.00 2013-06-10 16:25:38.625 161 12577.00 171.88 54832.47 88888.00 2013-06-10 16:25:38.750 161 12576.92 171.90 54832.45 88888.00 2013-06-10 16:25:38.875 161 12576.85 171.82 54832.43 88888.00 2013-06-10 16:25:39.000 161 12576.95 171.80 54832.40 88888.00 2013-06-10 16:25:39.125 161 12577.02 171.85 54832.45 88888.00 2013-06-10 16:25:39.250 161 12577.12 171.90 54832.45 88888.00 2013-06-10 16:25:39.375 161 12577.15 171.93 54832.47 88888.00 2013-06-10 16:25:39.500 161 12577.10 171.97 54832.45 88888.00 2013-06-10 16:25:39.625 161 12577.02 171.93 54832.40 88888.00 2013-06-10 16:25:39.750 161 12577.08 171.90 54832.38 88888.00 2013-06-10 16:25:39.875 161 12577.02 171.93 54832.35 88888.00 2013-06-10 16:25:40.000 161 12577.00 171.95 54832.35 88888.00 2013-06-10 16:25:40.125 161 12577.02 171.95 54832.32 88888.00 2013-06-10 16:25:40.250 161 12576.98 171.93 54832.32 88888.00 2013-06-10 16:25:40.375 161 12576.98 171.93 54832.32 88888.00 2013-06-10 16:25:40.500 161 12576.95 171.93 54832.30 88888.00 2013-06-10 16:25:40.625 161 12576.88 171.93 54832.28 88888.00 2013-06-10 16:25:40.750 161 12576.90 171.95 54832.28 88888.00 2013-06-10 16:25:40.875 161 12576.95 171.97 54832.30 88888.00 2013-06-10 16:25:41.000 161 12576.95 172.03 54832.30 88888.00 2013-06-10 16:25:41.125 161 12576.95 172.05 54832.28 88888.00 2013-06-10 16:25:41.250 161 12576.92 172.03 54832.28 88888.00 2013-06-10 16:25:41.375 161 12576.88 172.00 54832.22 88888.00 2013-06-10 16:25:41.500 161 12576.88 172.07 54832.25 88888.00 2013-06-10 16:25:41.625 161 12576.90 172.05 54832.25 88888.00 2013-06-10 16:25:41.750 161 12576.92 172.00 54832.18 88888.00 2013-06-10 16:25:41.875 161 12576.95 172.07 54832.20 88888.00 2013-06-10 16:25:42.000 161 12576.95 172.10 54832.20 88888.00 2013-06-10 16:25:42.125 161 12576.85 172.05 54832.20 88888.00 2013-06-10 16:25:42.250 161 12576.75 172.05 54832.18 88888.00 2013-06-10 16:25:42.375 161 12576.80 172.07 54832.15 88888.00 2013-06-10 16:25:42.500 161 12576.77 172.07 54832.12 88888.00 2013-06-10 16:25:42.625 161 12576.85 172.05 54832.07 88888.00 2013-06-10 16:25:42.750 161 12576.90 172.05 54832.10 88888.00 2013-06-10 16:25:42.875 161 12576.85 172.05 54832.10 88888.00 2013-06-10 16:25:43.000 161 12576.85 172.07 54832.07 88888.00 2013-06-10 16:25:43.125 161 12576.90 172.10 54832.07 88888.00 2013-06-10 16:25:43.250 161 12576.88 172.10 54832.05 88888.00 2013-06-10 16:25:43.375 161 12576.98 172.12 54832.05 88888.00 2013-06-10 16:25:43.500 161 12576.98 172.07 54832.03 88888.00 2013-06-10 16:25:43.625 161 12576.92 172.07 54832.00 88888.00 2013-06-10 16:25:43.750 161 12576.95 172.07 54832.03 88888.00 2013-06-10 16:25:43.875 161 12577.00 172.07 54832.00 88888.00 2013-06-10 16:25:44.000 161 12576.98 172.07 54831.97 88888.00 2013-06-10 16:25:44.125 161 12576.92 172.07 54832.00 88888.00 2013-06-10 16:25:44.250 161 12576.92 172.07 54832.03 88888.00 2013-06-10 16:25:44.375 161 12576.95 172.10 54832.03 88888.00 2013-06-10 16:25:44.500 161 12576.90 172.10 54831.97 88888.00 2013-06-10 16:25:44.625 161 12576.90 172.12 54831.97 88888.00 2013-06-10 16:25:44.750 161 12576.92 172.07 54831.95 88888.00 2013-06-10 16:25:44.875 161 12576.90 172.05 54831.95 88888.00 2013-06-10 16:25:45.000 161 12576.85 172.07 54831.95 88888.00 2013-06-10 16:25:45.125 161 12576.88 172.07 54831.95 88888.00 2013-06-10 16:25:45.250 161 12576.80 172.03 54831.93 88888.00 2013-06-10 16:25:45.375 161 12576.83 172.05 54831.93 88888.00 2013-06-10 16:25:45.500 161 12576.85 172.07 54831.93 88888.00 2013-06-10 16:25:45.625 161 12576.85 172.07 54831.90 88888.00 2013-06-10 16:25:45.750 161 12576.83 172.07 54831.90 88888.00 2013-06-10 16:25:45.875 161 12576.80 172.05 54831.88 88888.00 2013-06-10 16:25:46.000 161 12576.80 172.07 54831.88 88888.00 2013-06-10 16:25:46.125 161 12576.80 172.12 54831.90 88888.00 2013-06-10 16:25:46.250 161 12576.80 172.10 54831.88 88888.00 2013-06-10 16:25:46.375 161 12576.88 172.07 54831.85 88888.00 2013-06-10 16:25:46.500 161 12576.85 172.12 54831.85 88888.00 2013-06-10 16:25:46.625 161 12576.80 172.12 54831.82 88888.00 2013-06-10 16:25:46.750 161 12576.77 172.12 54831.85 88888.00 2013-06-10 16:25:46.875 161 12576.75 172.12 54831.82 88888.00 2013-06-10 16:25:47.000 161 12576.77 172.07 54831.82 88888.00 2013-06-10 16:25:47.125 161 12576.83 172.10 54831.85 88888.00 2013-06-10 16:25:47.250 161 12576.75 172.07 54831.82 88888.00 2013-06-10 16:25:47.375 161 12576.75 172.05 54831.82 88888.00 2013-06-10 16:25:47.500 161 12576.77 172.03 54831.78 88888.00 2013-06-10 16:25:47.625 161 12576.77 172.07 54831.78 88888.00 2013-06-10 16:25:47.750 161 12576.83 172.07 54831.80 88888.00 2013-06-10 16:25:47.875 161 12576.80 172.10 54831.80 88888.00 2013-06-10 16:25:48.000 161 12576.75 172.10 54831.78 88888.00 2013-06-10 16:25:48.125 161 12576.75 172.10 54831.75 88888.00 2013-06-10 16:25:48.250 161 12576.77 172.07 54831.75 88888.00 2013-06-10 16:25:48.375 161 12576.83 172.10 54831.75 88888.00 2013-06-10 16:25:48.500 161 12576.83 172.07 54831.72 88888.00 2013-06-10 16:25:48.625 161 12576.77 172.07 54831.75 88888.00 2013-06-10 16:25:48.750 161 12576.75 172.12 54831.78 88888.00 2013-06-10 16:25:48.875 161 12576.80 172.12 54831.80 88888.00 2013-06-10 16:25:49.000 161 12576.80 172.10 54831.75 88888.00 2013-06-10 16:25:49.125 161 12576.67 172.07 54831.70 88888.00 2013-06-10 16:25:49.250 161 12576.60 172.03 54831.70 88888.00 2013-06-10 16:25:49.375 161 12576.65 172.07 54831.75 88888.00 2013-06-10 16:25:49.500 161 12576.67 172.07 54831.72 88888.00 2013-06-10 16:25:49.625 161 12576.73 172.07 54831.75 88888.00 2013-06-10 16:25:49.750 161 12576.75 172.07 54831.70 88888.00 2013-06-10 16:25:49.875 161 12576.75 172.05 54831.70 88888.00 2013-06-10 16:25:50.000 161 12576.77 172.05 54831.70 88888.00 2013-06-10 16:25:50.125 161 12576.70 172.07 54831.68 88888.00 2013-06-10 16:25:50.250 161 12576.58 172.03 54831.65 88888.00 2013-06-10 16:25:50.375 161 12576.62 172.03 54831.65 88888.00 2013-06-10 16:25:50.500 161 12576.60 172.05 54831.68 88888.00 2013-06-10 16:25:50.625 161 12576.65 172.05 54831.68 88888.00 2013-06-10 16:25:50.750 161 12576.62 172.03 54831.65 88888.00 2013-06-10 16:25:50.875 161 12576.55 172.00 54831.62 88888.00 2013-06-10 16:25:51.000 161 12576.52 172.00 54831.60 88888.00 2013-06-10 16:25:51.125 161 12576.52 172.03 54831.65 88888.00 2013-06-10 16:25:51.250 161 12576.52 172.03 54831.65 88888.00 2013-06-10 16:25:51.375 161 12576.55 172.05 54831.65 88888.00 2013-06-10 16:25:51.500 161 12576.50 172.07 54831.62 88888.00 2013-06-10 16:25:51.625 161 12576.52 172.10 54831.60 88888.00 2013-06-10 16:25:51.750 161 12576.55 172.07 54831.60 88888.00 2013-06-10 16:25:51.875 161 12576.48 172.10 54831.60 88888.00 2013-06-10 16:25:52.000 161 12576.42 172.10 54831.60 88888.00 2013-06-10 16:25:52.125 161 12576.40 172.07 54831.57 88888.00 2013-06-10 16:25:52.250 161 12576.40 172.05 54831.57 88888.00 2013-06-10 16:25:52.375 161 12576.45 172.07 54831.57 88888.00 2013-06-10 16:25:52.500 161 12576.42 172.12 54831.57 88888.00 2013-06-10 16:25:52.625 161 12576.45 172.12 54831.55 88888.00 2013-06-10 16:25:52.750 161 12576.45 172.10 54831.55 88888.00 2013-06-10 16:25:52.875 161 12576.45 172.05 54831.50 88888.00 2013-06-10 16:25:53.000 161 12576.50 172.10 54831.50 88888.00 2013-06-10 16:25:53.125 161 12576.55 172.10 54831.53 88888.00 2013-06-10 16:25:53.250 161 12576.45 172.07 54831.45 88888.00 2013-06-10 16:25:53.375 161 12576.38 172.07 54831.45 88888.00 2013-06-10 16:25:53.500 161 12576.33 172.05 54831.47 88888.00 2013-06-10 16:25:53.625 161 12576.30 172.12 54831.53 88888.00 2013-06-10 16:25:53.750 161 12576.33 172.20 54831.55 88888.00 2013-06-10 16:25:53.875 161 12576.40 172.20 54831.55 88888.00 2013-06-10 16:25:54.000 161 12576.48 172.18 54831.50 88888.00 2013-06-10 16:25:54.125 161 12576.45 172.15 54831.50 88888.00 2013-06-10 16:25:54.250 161 12576.35 172.20 54831.55 88888.00 2013-06-10 16:25:54.375 161 12576.30 172.20 54831.50 88888.00 2013-06-10 16:25:54.500 161 12576.25 172.15 54831.45 88888.00 2013-06-10 16:25:54.625 161 12576.30 172.18 54831.45 88888.00 2013-06-10 16:25:54.750 161 12576.25 172.28 54831.53 88888.00 2013-06-10 16:25:54.875 161 12576.35 172.30 54831.53 88888.00 2013-06-10 16:25:55.000 161 12576.38 172.25 54831.47 88888.00 2013-06-10 16:25:55.125 161 12576.30 172.25 54831.47 88888.00 2013-06-10 16:25:55.250 161 12576.20 172.30 54831.50 88888.00 2013-06-10 16:25:55.375 161 12576.12 172.28 54831.50 88888.00 2013-06-10 16:25:55.500 161 12576.05 172.25 54831.45 88888.00 2013-06-10 16:25:55.625 161 12576.15 172.28 54831.50 88888.00 2013-06-10 16:25:55.750 161 12576.23 172.28 54831.47 88888.00 2013-06-10 16:25:55.875 161 12576.23 172.28 54831.43 88888.00 2013-06-10 16:25:56.000 161 12576.25 172.30 54831.40 88888.00 2013-06-10 16:25:56.125 161 12576.27 172.35 54831.45 88888.00 2013-06-10 16:25:56.250 161 12576.17 172.32 54831.45 88888.00 2013-06-10 16:25:56.375 161 12576.20 172.35 54831.47 88888.00 2013-06-10 16:25:56.500 161 12576.23 172.40 54831.45 88888.00 2013-06-10 16:25:56.625 161 12576.25 172.43 54831.45 88888.00 2013-06-10 16:25:56.750 161 12576.20 172.38 54831.40 88888.00 2013-06-10 16:25:56.875 161 12576.15 172.35 54831.40 88888.00 2013-06-10 16:25:57.000 161 12576.17 172.43 54831.38 88888.00 2013-06-10 16:25:57.125 161 12576.20 172.45 54831.38 88888.00 2013-06-10 16:25:57.250 161 12576.17 172.40 54831.38 88888.00 2013-06-10 16:25:57.375 161 12576.17 172.40 54831.35 88888.00 2013-06-10 16:25:57.500 161 12576.10 172.38 54831.30 88888.00 2013-06-10 16:25:57.625 161 12576.05 172.45 54831.38 88888.00 2013-06-10 16:25:57.750 161 12576.10 172.55 54831.40 88888.00 2013-06-10 16:25:57.875 161 12576.12 172.50 54831.38 88888.00 2013-06-10 16:25:58.000 161 12576.12 172.47 54831.32 88888.00 2013-06-10 16:25:58.125 161 12576.08 172.47 54831.32 88888.00 2013-06-10 16:25:58.250 161 12576.05 172.50 54831.38 88888.00 2013-06-10 16:25:58.375 161 12576.12 172.47 54831.30 88888.00 2013-06-10 16:25:58.500 161 12576.10 172.47 54831.30 88888.00 2013-06-10 16:25:58.625 161 12576.08 172.53 54831.30 88888.00 2013-06-10 16:25:58.750 161 12576.05 172.57 54831.35 88888.00 2013-06-10 16:25:58.875 161 12576.00 172.53 54831.32 88888.00 2013-06-10 16:25:59.000 161 12576.05 172.55 54831.30 88888.00 2013-06-10 16:25:59.125 161 12576.02 172.57 54831.30 88888.00 2013-06-10 16:25:59.250 161 12575.95 172.57 54831.32 88888.00 2013-06-10 16:25:59.375 161 12576.02 172.57 54831.28 88888.00 2013-06-10 16:25:59.500 161 12576.00 172.53 54831.28 88888.00 2013-06-10 16:25:59.625 161 12575.98 172.57 54831.30 88888.00 2013-06-10 16:25:59.750 161 12576.00 172.65 54831.32 88888.00 2013-06-10 16:25:59.875 161 12575.98 172.68 54831.30 88888.00 2013-06-10 16:26:00.000 161 12575.88 172.65 54831.30 88888.00 2013-06-10 16:26:00.125 161 12575.85 172.68 54831.30 88888.00 2013-06-10 16:26:00.250 161 12575.80 172.65 54831.32 88888.00 2013-06-10 16:26:00.375 161 12575.85 172.70 54831.35 88888.00 2013-06-10 16:26:00.500 161 12575.75 172.68 54831.30 88888.00 2013-06-10 16:26:00.625 161 12575.70 172.70 54831.30 88888.00 2013-06-10 16:26:00.750 161 12575.70 172.65 54831.28 88888.00 2013-06-10 16:26:00.875 161 12575.77 172.68 54831.30 88888.00 2013-06-10 16:26:01.000 161 12575.83 172.70 54831.28 88888.00 2013-06-10 16:26:01.125 161 12575.85 172.68 54831.30 88888.00 2013-06-10 16:26:01.250 161 12575.67 172.65 54831.28 88888.00 2013-06-10 16:26:01.375 161 12575.65 172.70 54831.28 88888.00 2013-06-10 16:26:01.500 161 12575.62 172.72 54831.28 88888.00 2013-06-10 16:26:01.625 161 12575.62 172.70 54831.30 88888.00 2013-06-10 16:26:01.750 161 12575.58 172.70 54831.28 88888.00 2013-06-10 16:26:01.875 161 12575.45 172.72 54831.30 88888.00 2013-06-10 16:26:02.000 161 12575.40 172.78 54831.28 88888.00 2013-06-10 16:26:02.125 161 12575.33 172.78 54831.25 88888.00 2013-06-10 16:26:02.250 161 12575.33 172.75 54831.30 88888.00 2013-06-10 16:26:02.375 161 12575.35 172.72 54831.25 88888.00 2013-06-10 16:26:02.500 161 12575.35 172.78 54831.28 88888.00 2013-06-10 16:26:02.625 161 12575.42 172.80 54831.30 88888.00 2013-06-10 16:26:02.750 161 12575.40 172.82 54831.30 88888.00 2013-06-10 16:26:02.875 161 12575.33 172.82 54831.30 88888.00 2013-06-10 16:26:03.000 161 12575.30 172.82 54831.28 88888.00 2013-06-10 16:26:03.125 161 12575.25 172.82 54831.30 88888.00 2013-06-10 16:26:03.250 161 12575.17 172.82 54831.30 88888.00 2013-06-10 16:26:03.375 161 12575.15 172.88 54831.32 88888.00 2013-06-10 16:26:03.500 161 12575.12 172.90 54831.30 88888.00 2013-06-10 16:26:03.625 161 12575.12 172.85 54831.28 88888.00 2013-06-10 16:26:03.750 161 12575.17 172.85 54831.28 88888.00 2013-06-10 16:26:03.875 161 12575.12 172.85 54831.25 88888.00 2013-06-10 16:26:04.000 161 12575.15 172.93 54831.28 88888.00 2013-06-10 16:26:04.125 161 12575.10 172.95 54831.30 88888.00 2013-06-10 16:26:04.250 161 12575.02 172.93 54831.28 88888.00 2013-06-10 16:26:04.375 161 12575.08 172.93 54831.22 88888.00 2013-06-10 16:26:04.500 161 12575.08 172.93 54831.25 88888.00 2013-06-10 16:26:04.625 161 12575.08 172.90 54831.28 88888.00 2013-06-10 16:26:04.750 161 12575.02 172.97 54831.28 88888.00 2013-06-10 16:26:04.875 161 12574.95 173.00 54831.25 88888.00 2013-06-10 16:26:05.000 161 12574.95 173.00 54831.28 88888.00 2013-06-10 16:26:05.125 161 12574.90 173.00 54831.28 88888.00 2013-06-10 16:26:05.250 161 12574.90 173.03 54831.28 88888.00 2013-06-10 16:26:05.375 161 12574.98 173.03 54831.25 88888.00 2013-06-10 16:26:05.500 161 12574.92 173.00 54831.22 88888.00 2013-06-10 16:26:05.625 161 12574.85 172.97 54831.22 88888.00 2013-06-10 16:26:05.750 161 12574.83 173.00 54831.22 88888.00 2013-06-10 16:26:05.875 161 12574.73 173.05 54831.22 88888.00 2013-06-10 16:26:06.000 161 12574.70 173.12 54831.28 88888.00 2013-06-10 16:26:06.125 161 12574.73 173.15 54831.28 88888.00 2013-06-10 16:26:06.250 161 12574.65 173.07 54831.22 88888.00 2013-06-10 16:26:06.375 161 12574.65 173.07 54831.20 88888.00 2013-06-10 16:26:06.500 161 12574.62 173.12 54831.25 88888.00 2013-06-10 16:26:06.625 161 12574.62 173.15 54831.25 88888.00 2013-06-10 16:26:06.750 161 12574.60 173.12 54831.25 88888.00 2013-06-10 16:26:06.875 161 12574.62 173.12 54831.25 88888.00 2013-06-10 16:26:07.000 161 12574.62 173.12 54831.25 88888.00 2013-06-10 16:26:07.125 161 12574.58 173.15 54831.20 88888.00 2013-06-10 16:26:07.250 161 12574.55 173.18 54831.25 88888.00 2013-06-10 16:26:07.375 161 12574.60 173.25 54831.25 88888.00 2013-06-10 16:26:07.500 161 12574.55 173.25 54831.22 88888.00 2013-06-10 16:26:07.625 161 12574.48 173.20 54831.18 88888.00 2013-06-10 16:26:07.750 161 12574.42 173.20 54831.20 88888.00 2013-06-10 16:26:07.875 161 12574.45 173.20 54831.20 88888.00 2013-06-10 16:26:08.000 161 12574.42 173.22 54831.18 88888.00 2013-06-10 16:26:08.125 161 12574.38 173.22 54831.20 88888.00 2013-06-10 16:26:08.250 161 12574.33 173.28 54831.20 88888.00 2013-06-10 16:26:08.375 161 12574.38 173.30 54831.22 88888.00 2013-06-10 16:26:08.500 161 12574.30 173.30 54831.20 88888.00 2013-06-10 16:26:08.625 161 12574.25 173.28 54831.20 88888.00 2013-06-10 16:26:08.750 161 12574.27 173.30 54831.20 88888.00 2013-06-10 16:26:08.875 161 12574.23 173.30 54831.20 88888.00 2013-06-10 16:26:09.000 161 12574.23 173.35 54831.20 88888.00 2013-06-10 16:26:09.125 161 12574.30 173.38 54831.20 88888.00 2013-06-10 16:26:09.250 161 12574.20 173.35 54831.20 88888.00 2013-06-10 16:26:09.375 161 12574.15 173.32 54831.22 88888.00 2013-06-10 16:26:09.500 161 12574.15 173.40 54831.18 88888.00 2013-06-10 16:26:09.625 161 12574.12 173.43 54831.18 88888.00 2013-06-10 16:26:09.750 161 12574.08 173.45 54831.20 88888.00 2013-06-10 16:26:09.875 161 12574.10 173.47 54831.20 88888.00 2013-06-10 16:26:10.000 161 12574.08 173.53 54831.20 88888.00 2013-06-10 16:26:10.125 161 12574.02 173.50 54831.18 88888.00 2013-06-10 16:26:10.250 161 12574.05 173.50 54831.18 88888.00 2013-06-10 16:26:10.375 161 12574.08 173.53 54831.12 88888.00 2013-06-10 16:26:10.500 161 12573.98 173.57 54831.15 88888.00 2013-06-10 16:26:10.625 161 12573.90 173.57 54831.18 88888.00 2013-06-10 16:26:10.750 161 12573.85 173.57 54831.20 88888.00 2013-06-10 16:26:10.875 161 12573.90 173.60 54831.18 88888.00 2013-06-10 16:26:11.000 161 12573.92 173.62 54831.18 88888.00 2013-06-10 16:26:11.125 161 12573.95 173.68 54831.20 88888.00 2013-06-10 16:26:11.250 161 12573.88 173.65 54831.18 88888.00 2013-06-10 16:26:11.375 161 12573.80 173.65 54831.15 88888.00 2013-06-10 16:26:11.500 161 12573.70 173.62 54831.15 88888.00 2013-06-10 16:26:11.625 161 12573.75 173.65 54831.12 88888.00 2013-06-10 16:26:11.750 161 12573.88 173.70 54831.15 88888.00 2013-06-10 16:26:11.875 161 12573.92 173.70 54831.12 88888.00 2013-06-10 16:26:12.000 161 12573.83 173.72 54831.12 88888.00 2013-06-10 16:26:12.125 161 12573.77 173.78 54831.15 88888.00 2013-06-10 16:26:12.250 161 12573.77 173.78 54831.18 88888.00 2013-06-10 16:26:12.375 161 12573.73 173.78 54831.15 88888.00 2013-06-10 16:26:12.500 161 12573.67 173.78 54831.12 88888.00 2013-06-10 16:26:12.625 161 12573.67 173.80 54831.10 88888.00 2013-06-10 16:26:12.750 161 12573.70 173.85 54831.10 88888.00 2013-06-10 16:26:12.875 161 12573.70 173.80 54831.05 88888.00 2013-06-10 16:26:13.000 161 12573.62 173.80 54831.03 88888.00 2013-06-10 16:26:13.125 161 12573.62 173.88 54831.07 88888.00 2013-06-10 16:26:13.250 161 12573.73 173.90 54831.10 88888.00 2013-06-10 16:26:13.375 161 12573.70 173.90 54831.05 88888.00 2013-06-10 16:26:13.500 161 12573.62 173.88 54831.05 88888.00 2013-06-10 16:26:13.625 161 12573.60 173.90 54831.10 88888.00 2013-06-10 16:26:13.750 161 12573.58 173.95 54831.07 88888.00 2013-06-10 16:26:13.875 161 12573.55 173.95 54831.05 88888.00 2013-06-10 16:26:14.000 161 12573.55 173.95 54831.03 88888.00 2013-06-10 16:26:14.125 161 12573.55 173.97 54831.07 88888.00 2013-06-10 16:26:14.250 161 12573.48 174.03 54831.12 88888.00 2013-06-10 16:26:14.375 161 12573.48 174.05 54831.07 88888.00 2013-06-10 16:26:14.500 161 12573.48 174.03 54831.05 88888.00 2013-06-10 16:26:14.625 161 12573.45 174.03 54831.05 88888.00 2013-06-10 16:26:14.750 161 12573.42 174.07 54831.05 88888.00 2013-06-10 16:26:14.875 161 12573.42 174.10 54831.05 88888.00 2013-06-10 16:26:15.000 161 12573.30 174.07 54831.00 88888.00 2013-06-10 16:26:15.125 161 12573.27 174.05 54830.97 88888.00 2013-06-10 16:26:15.250 161 12573.30 174.10 54830.97 88888.00 2013-06-10 16:26:15.375 161 12573.33 174.15 54831.03 88888.00 2013-06-10 16:26:15.500 161 12573.33 174.18 54831.00 88888.00 2013-06-10 16:26:15.625 161 12573.25 174.15 54830.97 88888.00 2013-06-10 16:26:15.750 161 12573.23 174.18 54830.97 88888.00 2013-06-10 16:26:15.875 161 12573.23 174.20 54830.97 88888.00 2013-06-10 16:26:16.000 161 12573.23 174.20 54830.97 88888.00 2013-06-10 16:26:16.125 161 12573.25 174.20 54831.03 88888.00 2013-06-10 16:26:16.250 161 12573.23 174.22 54831.03 88888.00 2013-06-10 16:26:16.375 161 12573.25 174.25 54831.03 88888.00 2013-06-10 16:26:16.500 161 12573.23 174.25 54831.03 88888.00 2013-06-10 16:26:16.625 161 12573.23 174.28 54831.00 88888.00 2013-06-10 16:26:16.750 161 12573.17 174.20 54830.95 88888.00 2013-06-10 16:26:16.875 161 12573.20 174.22 54830.97 88888.00 2013-06-10 16:26:17.000 161 12573.23 174.32 54831.00 88888.00 2013-06-10 16:26:17.125 161 12573.25 174.35 54830.97 88888.00 2013-06-10 16:26:17.250 161 12573.23 174.30 54830.95 88888.00 2013-06-10 16:26:17.375 161 12573.27 174.32 54830.93 88888.00 2013-06-10 16:26:17.500 161 12573.23 174.32 54830.93 88888.00 2013-06-10 16:26:17.625 161 12573.15 174.35 54830.95 88888.00 2013-06-10 16:26:17.750 161 12573.12 174.40 54830.93 88888.00 2013-06-10 16:26:17.875 161 12573.15 174.40 54830.93 88888.00 2013-06-10 16:26:18.000 161 12573.23 174.43 54830.93 88888.00 2013-06-10 16:26:18.125 161 12573.25 174.47 54830.93 88888.00 2013-06-10 16:26:18.250 161 12573.23 174.45 54830.88 88888.00 2013-06-10 16:26:18.375 161 12573.23 174.45 54830.88 88888.00 2013-06-10 16:26:18.500 161 12573.25 174.53 54830.90 88888.00 2013-06-10 16:26:18.625 161 12573.25 174.53 54830.90 88888.00 2013-06-10 16:26:18.750 161 12573.20 174.50 54830.90 88888.00 2013-06-10 16:26:18.875 161 12573.20 174.50 54830.82 88888.00 2013-06-10 16:26:19.000 161 12573.30 174.53 54830.85 88888.00 2013-06-10 16:26:19.125 161 12573.33 174.57 54830.85 88888.00 2013-06-10 16:26:19.250 161 12573.25 174.57 54830.85 88888.00 2013-06-10 16:26:19.375 161 12573.30 174.60 54830.82 88888.00 2013-06-10 16:26:19.500 161 12573.33 174.62 54830.80 88888.00 2013-06-10 16:26:19.625 161 12573.33 174.60 54830.80 88888.00 2013-06-10 16:26:19.750 161 12573.38 174.60 54830.80 88888.00 2013-06-10 16:26:19.875 161 12573.38 174.65 54830.78 88888.00 2013-06-10 16:26:20.000 161 12573.35 174.60 54830.75 88888.00 2013-06-10 16:26:20.125 161 12573.42 174.62 54830.78 88888.00 2013-06-10 16:26:20.250 161 12573.45 174.65 54830.75 88888.00 2013-06-10 16:26:20.375 161 12573.40 174.68 54830.75 88888.00 2013-06-10 16:26:20.500 161 12573.45 174.72 54830.75 88888.00 2013-06-10 16:26:20.625 161 12573.50 174.72 54830.72 88888.00 2013-06-10 16:26:20.750 161 12573.45 174.72 54830.70 88888.00 2013-06-10 16:26:20.875 161 12573.52 174.75 54830.72 88888.00 2013-06-10 16:26:21.000 161 12573.62 174.85 54830.75 88888.00 2013-06-10 16:26:21.125 161 12573.65 174.85 54830.72 88888.00 2013-06-10 16:26:21.250 161 12573.62 174.82 54830.68 88888.00 2013-06-10 16:26:21.375 161 12573.67 174.85 54830.65 88888.00 2013-06-10 16:26:21.500 161 12573.73 174.90 54830.65 88888.00 2013-06-10 16:26:21.625 161 12573.73 174.95 54830.65 88888.00 2013-06-10 16:26:21.750 161 12573.70 174.95 54830.62 88888.00 2013-06-10 16:26:21.875 161 12573.65 174.93 54830.62 88888.00 2013-06-10 16:26:22.000 161 12573.67 174.95 54830.60 88888.00 2013-06-10 16:26:22.125 161 12573.67 174.93 54830.60 88888.00 2013-06-10 16:26:22.250 161 12573.67 174.95 54830.57 88888.00 2013-06-10 16:26:22.375 161 12573.80 175.03 54830.55 88888.00 2013-06-10 16:26:22.500 161 12573.83 175.05 54830.57 88888.00 2013-06-10 16:26:22.625 161 12573.85 175.05 54830.55 88888.00 2013-06-10 16:26:22.750 161 12573.88 175.05 54830.53 88888.00 2013-06-10 16:26:22.875 161 12573.83 175.05 54830.50 88888.00 2013-06-10 16:26:23.000 161 12573.90 175.10 54830.53 88888.00 2013-06-10 16:26:23.125 161 12573.98 175.15 54830.53 88888.00 2013-06-10 16:26:23.250 161 12574.00 175.18 54830.53 88888.00 2013-06-10 16:26:23.375 161 12574.05 175.20 54830.55 88888.00 2013-06-10 16:26:23.500 161 12574.02 175.18 54830.50 88888.00 2013-06-10 16:26:23.625 161 12574.05 175.18 54830.47 88888.00 2013-06-10 16:26:23.750 161 12574.08 175.20 54830.45 88888.00 2013-06-10 16:26:23.875 161 12574.20 175.20 54830.45 88888.00 2013-06-10 16:26:24.000 161 12574.27 175.25 54830.43 88888.00 2013-06-10 16:26:24.125 161 12574.23 175.25 54830.43 88888.00 2013-06-10 16:26:24.250 161 12574.17 175.28 54830.43 88888.00 2013-06-10 16:26:24.375 161 12574.20 175.32 54830.40 88888.00 2013-06-10 16:26:24.500 161 12574.27 175.32 54830.35 88888.00 2013-06-10 16:26:24.625 161 12574.33 175.28 54830.32 88888.00 2013-06-10 16:26:24.750 161 12574.33 175.30 54830.30 88888.00 2013-06-10 16:26:24.875 161 12574.40 175.38 54830.35 88888.00 2013-06-10 16:26:25.000 161 12574.38 175.45 54830.38 88888.00 2013-06-10 16:26:25.125 161 12574.42 175.47 54830.40 88888.00 2013-06-10 16:26:25.250 161 12574.40 175.50 54830.38 88888.00 2013-06-10 16:26:25.375 161 12574.42 175.55 54830.32 88888.00 2013-06-10 16:26:25.500 161 12574.42 175.55 54830.28 88888.00 2013-06-10 16:26:25.625 161 12574.42 175.55 54830.25 88888.00 2013-06-10 16:26:25.750 161 12574.48 175.60 54830.28 88888.00 2013-06-10 16:26:25.875 161 12574.58 175.65 54830.30 88888.00 2013-06-10 16:26:26.000 161 12574.70 175.65 54830.22 88888.00 2013-06-10 16:26:26.125 161 12574.67 175.65 54830.22 88888.00 2013-06-10 16:26:26.250 161 12574.70 175.68 54830.25 88888.00 2013-06-10 16:26:26.375 161 12574.77 175.70 54830.18 88888.00 2013-06-10 16:26:26.500 161 12574.80 175.68 54830.18 88888.00 2013-06-10 16:26:26.625 161 12574.83 175.75 54830.20 88888.00 2013-06-10 16:26:26.750 161 12574.77 175.75 54830.18 88888.00 2013-06-10 16:26:26.875 161 12574.80 175.78 54830.15 88888.00 2013-06-10 16:26:27.000 161 12574.85 175.82 54830.15 88888.00 2013-06-10 16:26:27.125 161 12574.90 175.82 54830.10 88888.00 2013-06-10 16:26:27.250 161 12574.92 175.82 54830.07 88888.00 2013-06-10 16:26:27.375 161 12574.98 175.85 54830.10 88888.00 2013-06-10 16:26:27.500 161 12574.98 175.90 54830.12 88888.00 2013-06-10 16:26:27.625 161 12574.95 175.93 54830.10 88888.00 2013-06-10 16:26:27.750 161 12574.98 175.93 54830.10 88888.00 2013-06-10 16:26:27.875 161 12574.98 175.93 54830.05 88888.00 2013-06-10 16:26:28.000 161 12575.05 175.93 54830.03 88888.00 2013-06-10 16:26:28.125 161 12575.08 175.95 54830.03 88888.00 2013-06-10 16:26:28.250 161 12575.02 175.97 54830.03 88888.00 2013-06-10 16:26:28.375 161 12575.10 176.03 54830.05 88888.00 2013-06-10 16:26:28.500 161 12575.12 176.07 54830.07 88888.00 2013-06-10 16:26:28.625 161 12575.15 176.10 54830.05 88888.00 2013-06-10 16:26:28.750 161 12575.12 176.07 54830.00 88888.00 2013-06-10 16:26:28.875 161 12575.15 176.07 54829.97 88888.00 2013-06-10 16:26:29.000 161 12575.23 176.07 54829.95 88888.00 2013-06-10 16:26:29.125 161 12575.25 176.12 54829.97 88888.00 2013-06-10 16:26:29.250 161 12575.23 176.18 54829.95 88888.00 2013-06-10 16:26:29.375 161 12575.27 176.18 54829.93 88888.00 2013-06-10 16:26:29.500 161 12575.27 176.12 54829.90 88888.00 2013-06-10 16:26:29.625 161 12575.25 176.18 54829.93 88888.00 2013-06-10 16:26:29.750 161 12575.33 176.25 54829.97 88888.00 2013-06-10 16:26:29.875 161 12575.45 176.28 54829.97 88888.00 2013-06-10 16:26:30.000 161 12575.52 176.30 54829.93 88888.00 2013-06-10 16:26:30.125 161 12575.45 176.28 54829.88 88888.00 2013-06-10 16:26:30.250 161 12575.40 176.25 54829.85 88888.00 2013-06-10 16:26:30.375 161 12575.45 176.30 54829.93 88888.00 2013-06-10 16:26:30.500 161 12575.45 176.35 54829.93 88888.00 2013-06-10 16:26:30.625 161 12575.45 176.35 54829.88 88888.00 2013-06-10 16:26:30.750 161 12575.42 176.35 54829.88 88888.00 2013-06-10 16:26:30.875 161 12575.48 176.35 54829.82 88888.00 2013-06-10 16:26:31.000 161 12575.48 176.38 54829.80 88888.00 2013-06-10 16:26:31.125 161 12575.50 176.40 54829.80 88888.00 2013-06-10 16:26:31.250 161 12575.50 176.45 54829.85 88888.00 2013-06-10 16:26:31.375 161 12575.60 176.50 54829.88 88888.00 2013-06-10 16:26:31.500 161 12575.55 176.47 54829.78 88888.00 2013-06-10 16:26:31.625 161 12575.60 176.45 54829.75 88888.00 2013-06-10 16:26:31.750 161 12575.62 176.50 54829.78 88888.00 2013-06-10 16:26:31.875 161 12575.65 176.50 54829.78 88888.00 2013-06-10 16:26:32.000 161 12575.70 176.50 54829.75 88888.00 2013-06-10 16:26:32.125 161 12575.70 176.53 54829.75 88888.00 2013-06-10 16:26:32.250 161 12575.62 176.50 54829.75 88888.00 2013-06-10 16:26:32.375 161 12575.62 176.47 54829.70 88888.00 2013-06-10 16:26:32.500 161 12575.62 176.50 54829.70 88888.00 2013-06-10 16:26:32.625 161 12575.75 176.55 54829.70 88888.00 2013-06-10 16:26:32.750 161 12575.88 176.55 54829.70 88888.00 2013-06-10 16:26:32.875 161 12575.88 176.55 54829.68 88888.00 2013-06-10 16:26:33.000 161 12575.85 176.55 54829.68 88888.00 2013-06-10 16:26:33.125 161 12575.88 176.57 54829.65 88888.00 2013-06-10 16:26:33.250 161 12575.88 176.60 54829.65 88888.00 2013-06-10 16:26:33.375 161 12575.90 176.60 54829.68 88888.00 2013-06-10 16:26:33.500 161 12575.92 176.57 54829.65 88888.00 2013-06-10 16:26:33.625 161 12575.95 176.57 54829.62 88888.00 2013-06-10 16:26:33.750 161 12575.98 176.60 54829.65 88888.00 2013-06-10 16:26:33.875 161 12575.95 176.62 54829.65 88888.00 2013-06-10 16:26:34.000 161 12575.92 176.60 54829.68 88888.00 2013-06-10 16:26:34.125 161 12575.92 176.60 54829.68 88888.00 2013-06-10 16:26:34.250 161 12575.92 176.60 54829.62 88888.00 2013-06-10 16:26:34.375 161 12576.00 176.62 54829.62 88888.00 2013-06-10 16:26:34.500 161 12576.02 176.60 54829.60 88888.00 2013-06-10 16:26:34.625 161 12576.00 176.62 54829.60 88888.00 2013-06-10 16:26:34.750 161 12576.05 176.62 54829.62 88888.00 2013-06-10 16:26:34.875 161 12576.10 176.65 54829.62 88888.00 2013-06-10 16:26:35.000 161 12576.12 176.60 54829.60 88888.00 2013-06-10 16:26:35.125 161 12576.12 176.60 54829.57 88888.00 2013-06-10 16:26:35.250 161 12576.05 176.60 54829.57 88888.00 2013-06-10 16:26:35.375 161 12576.08 176.62 54829.57 88888.00 2013-06-10 16:26:35.500 161 12576.10 176.65 54829.57 88888.00 2013-06-10 16:26:35.625 161 12576.15 176.65 54829.57 88888.00 2013-06-10 16:26:35.750 161 12576.08 176.62 54829.55 88888.00 2013-06-10 16:26:35.875 161 12576.05 176.62 54829.55 88888.00 2013-06-10 16:26:36.000 161 12576.10 176.65 54829.55 88888.00 2013-06-10 16:26:36.125 161 12576.15 176.65 54829.55 88888.00 2013-06-10 16:26:36.250 161 12576.15 176.62 54829.57 88888.00 2013-06-10 16:26:36.375 161 12576.17 176.65 54829.57 88888.00 2013-06-10 16:26:36.500 161 12576.20 176.68 54829.55 88888.00 2013-06-10 16:26:36.625 161 12576.17 176.65 54829.55 88888.00 2013-06-10 16:26:36.750 161 12576.23 176.62 54829.50 88888.00 2013-06-10 16:26:36.875 161 12576.30 176.62 54829.50 88888.00 2013-06-10 16:26:37.000 161 12576.30 176.65 54829.50 88888.00 2013-06-10 16:26:37.125 161 12576.23 176.62 54829.47 88888.00 2013-06-10 16:26:37.250 161 12576.23 176.65 54829.50 88888.00 2013-06-10 16:26:37.375 161 12576.27 176.68 54829.50 88888.00 2013-06-10 16:26:37.500 161 12576.23 176.65 54829.50 88888.00 2013-06-10 16:26:37.625 161 12576.17 176.65 54829.50 88888.00 2013-06-10 16:26:37.750 161 12576.20 176.72 54829.53 88888.00 2013-06-10 16:26:37.875 161 12576.25 176.75 54829.50 88888.00 2013-06-10 16:26:38.000 161 12576.35 176.75 54829.50 88888.00 2013-06-10 16:26:38.125 161 12576.40 176.72 54829.53 88888.00 2013-06-10 16:26:38.250 161 12576.33 176.75 54829.53 88888.00 2013-06-10 16:26:38.375 161 12576.33 176.72 54829.45 88888.00 2013-06-10 16:26:38.500 161 12576.40 176.75 54829.45 88888.00 2013-06-10 16:26:38.625 161 12576.48 176.75 54829.45 88888.00 2013-06-10 16:26:38.750 161 12576.48 176.72 54829.45 88888.00 2013-06-10 16:26:38.875 161 12576.50 176.78 54829.50 88888.00 2013-06-10 16:26:39.000 161 12576.50 176.75 54829.43 88888.00 2013-06-10 16:26:39.125 161 12576.50 176.70 54829.40 88888.00 2013-06-10 16:26:39.250 161 12576.50 176.68 54829.40 88888.00 2013-06-10 16:26:39.375 161 12576.55 176.75 54829.43 88888.00 2013-06-10 16:26:39.500 161 12576.52 176.72 54829.43 88888.00 2013-06-10 16:26:39.625 161 12576.52 176.65 54829.40 88888.00 2013-06-10 16:26:39.750 161 12576.60 176.65 54829.40 88888.00 2013-06-10 16:26:39.875 161 12576.62 176.70 54829.43 88888.00 2013-06-10 16:26:40.000 161 12576.65 176.75 54829.40 88888.00 2013-06-10 16:26:40.125 161 12576.62 176.72 54829.43 88888.00 2013-06-10 16:26:40.250 161 12576.65 176.75 54829.50 88888.00 2013-06-10 16:26:40.375 161 12576.70 176.70 54829.45 88888.00 2013-06-10 16:26:40.500 161 12576.73 176.72 54829.40 88888.00 2013-06-10 16:26:40.625 161 12576.77 176.78 54829.40 88888.00 2013-06-10 16:26:40.750 161 12576.73 176.75 54829.40 88888.00 2013-06-10 16:26:40.875 161 12576.67 176.68 54829.38 88888.00 2013-06-10 16:26:41.000 161 12576.67 176.68 54829.35 88888.00 2013-06-10 16:26:41.125 161 12576.70 176.65 54829.38 88888.00 2013-06-10 16:26:41.250 161 12576.67 176.65 54829.38 88888.00 2013-06-10 16:26:41.375 161 12576.70 176.68 54829.35 88888.00 2013-06-10 16:26:41.500 161 12576.67 176.68 54829.38 88888.00 2013-06-10 16:26:41.625 161 12576.67 176.68 54829.32 88888.00 2013-06-10 16:26:41.750 161 12576.73 176.62 54829.32 88888.00 2013-06-10 16:26:41.875 161 12576.70 176.65 54829.35 88888.00 2013-06-10 16:26:42.000 161 12576.75 176.65 54829.35 88888.00 2013-06-10 16:26:42.125 161 12576.80 176.68 54829.38 88888.00 2013-06-10 16:26:42.250 161 12576.83 176.65 54829.38 88888.00 2013-06-10 16:26:42.375 161 12576.80 176.65 54829.35 88888.00 2013-06-10 16:26:42.500 161 12576.80 176.65 54829.38 88888.00 2013-06-10 16:26:42.625 161 12576.83 176.68 54829.35 88888.00 2013-06-10 16:26:42.750 161 12576.77 176.62 54829.35 88888.00 2013-06-10 16:26:42.875 161 12576.80 176.60 54829.30 88888.00 2013-06-10 16:26:43.000 161 12576.83 176.57 54829.32 88888.00 2013-06-10 16:26:43.125 161 12576.83 176.62 54829.38 88888.00 2013-06-10 16:26:43.250 161 12576.80 176.57 54829.35 88888.00 2013-06-10 16:26:43.375 161 12576.83 176.57 54829.32 88888.00 2013-06-10 16:26:43.500 161 12576.88 176.60 54829.35 88888.00 2013-06-10 16:26:43.625 161 12576.88 176.65 54829.35 88888.00 2013-06-10 16:26:43.750 161 12576.90 176.65 54829.32 88888.00 2013-06-10 16:26:43.875 161 12576.95 176.62 54829.30 88888.00 2013-06-10 16:26:44.000 161 12576.92 176.55 54829.28 88888.00 2013-06-10 16:26:44.125 161 12576.92 176.55 54829.28 88888.00 2013-06-10 16:26:44.250 161 12577.00 176.55 54829.30 88888.00 2013-06-10 16:26:44.375 161 12577.02 176.57 54829.32 88888.00 2013-06-10 16:26:44.500 161 12577.02 176.53 54829.28 88888.00 2013-06-10 16:26:44.625 161 12577.00 176.55 54829.30 88888.00 2013-06-10 16:26:44.750 161 12577.10 176.57 54829.30 88888.00 2013-06-10 16:26:44.875 161 12577.17 176.53 54829.30 88888.00 2013-06-10 16:26:45.000 161 12577.17 176.55 54829.28 88888.00 2013-06-10 16:26:45.125 161 12577.12 176.57 54829.30 88888.00 2013-06-10 16:26:45.250 161 12577.08 176.47 54829.28 88888.00 2013-06-10 16:26:45.375 161 12577.08 176.45 54829.28 88888.00 2013-06-10 16:26:45.500 161 12577.20 176.50 54829.30 88888.00 2013-06-10 16:26:45.625 161 12577.23 176.50 54829.30 88888.00 2013-06-10 16:26:45.750 161 12577.23 176.50 54829.28 88888.00 2013-06-10 16:26:45.875 161 12577.25 176.50 54829.28 88888.00 2013-06-10 16:26:46.000 161 12577.23 176.47 54829.28 88888.00 2013-06-10 16:26:46.125 161 12577.23 176.45 54829.28 88888.00 2013-06-10 16:26:46.250 161 12577.23 176.40 54829.25 88888.00 2013-06-10 16:26:46.375 161 12577.25 176.35 54829.22 88888.00 2013-06-10 16:26:46.500 161 12577.25 176.38 54829.25 88888.00 2013-06-10 16:26:46.625 161 12577.33 176.45 54829.35 88888.00 2013-06-10 16:26:46.750 161 12577.35 176.53 54829.32 88888.00 2013-06-10 16:26:46.875 161 12577.33 176.47 54829.28 88888.00 2013-06-10 16:26:47.000 161 12577.33 176.40 54829.28 88888.00 2013-06-10 16:26:47.125 161 12577.38 176.38 54829.30 88888.00 2013-06-10 16:26:47.250 161 12577.40 176.40 54829.32 88888.00 2013-06-10 16:26:47.375 161 12577.45 176.40 54829.28 88888.00 2013-06-10 16:26:47.500 161 12577.40 176.38 54829.30 88888.00 2013-06-10 16:26:47.625 161 12577.40 176.38 54829.30 88888.00 2013-06-10 16:26:47.750 161 12577.40 176.35 54829.28 88888.00 2013-06-10 16:26:47.875 161 12577.42 176.38 54829.28 88888.00 2013-06-10 16:26:48.000 161 12577.45 176.40 54829.28 88888.00 2013-06-10 16:26:48.125 161 12577.42 176.35 54829.28 88888.00 2013-06-10 16:26:48.250 161 12577.33 176.25 54829.22 88888.00 2013-06-10 16:26:48.375 161 12577.38 176.30 54829.20 88888.00 2013-06-10 16:26:48.500 161 12577.48 176.32 54829.25 88888.00 2013-06-10 16:26:48.625 161 12577.45 176.30 54829.25 88888.00 2013-06-10 16:26:48.750 161 12577.42 176.30 54829.25 88888.00 2013-06-10 16:26:48.875 161 12577.48 176.30 54829.28 88888.00 2013-06-10 16:26:49.000 161 12577.55 176.30 54829.28 88888.00 2013-06-10 16:26:49.125 161 12577.52 176.30 54829.28 88888.00 2013-06-10 16:26:49.250 161 12577.50 176.30 54829.30 88888.00 2013-06-10 16:26:49.375 161 12577.62 176.28 54829.28 88888.00 2013-06-10 16:26:49.500 161 12577.73 176.28 54829.28 88888.00 2013-06-10 16:26:49.625 161 12577.70 176.25 54829.28 88888.00 2013-06-10 16:26:49.750 161 12577.62 176.22 54829.25 88888.00 2013-06-10 16:26:49.875 161 12577.60 176.22 54829.25 88888.00 2013-06-10 16:26:50.000 161 12577.62 176.22 54829.25 88888.00 2013-06-10 16:26:50.125 161 12577.62 176.25 54829.28 88888.00 2013-06-10 16:26:50.250 161 12577.55 176.22 54829.30 88888.00 2013-06-10 16:26:50.375 161 12577.58 176.22 54829.30 88888.00 2013-06-10 16:26:50.500 161 12577.55 176.22 54829.32 88888.00 2013-06-10 16:26:50.625 161 12577.60 176.25 54829.30 88888.00 2013-06-10 16:26:50.750 161 12577.62 176.22 54829.28 88888.00 2013-06-10 16:26:50.875 161 12577.62 176.20 54829.25 88888.00 2013-06-10 16:26:51.000 161 12577.62 176.15 54829.25 88888.00 2013-06-10 16:26:51.125 161 12577.62 176.12 54829.25 88888.00 2013-06-10 16:26:51.250 161 12577.60 176.12 54829.30 88888.00 2013-06-10 16:26:51.375 161 12577.73 176.20 54829.32 88888.00 2013-06-10 16:26:51.500 161 12577.75 176.22 54829.35 88888.00 2013-06-10 16:26:51.625 161 12577.77 176.15 54829.30 88888.00 2013-06-10 16:26:51.750 161 12577.80 176.15 54829.30 88888.00 2013-06-10 16:26:51.875 161 12577.80 176.15 54829.32 88888.00 2013-06-10 16:26:52.000 161 12577.77 176.15 54829.32 88888.00 2013-06-10 16:26:52.125 161 12577.77 176.15 54829.32 88888.00 2013-06-10 16:26:52.250 161 12577.75 176.07 54829.32 88888.00 2013-06-10 16:26:52.375 161 12577.75 176.07 54829.32 88888.00 2013-06-10 16:26:52.500 161 12577.73 176.10 54829.30 88888.00 2013-06-10 16:26:52.625 161 12577.73 176.05 54829.28 88888.00 2013-06-10 16:26:52.750 161 12577.73 176.03 54829.28 88888.00 2013-06-10 16:26:52.875 161 12577.83 176.05 54829.30 88888.00 2013-06-10 16:26:53.000 161 12577.90 176.10 54829.28 88888.00 2013-06-10 16:26:53.125 161 12577.88 176.05 54829.32 88888.00 2013-06-10 16:26:53.250 161 12577.88 176.03 54829.30 88888.00 2013-06-10 16:26:53.375 161 12577.88 176.00 54829.28 88888.00 2013-06-10 16:26:53.500 161 12577.85 176.00 54829.30 88888.00 2013-06-10 16:26:53.625 161 12577.88 176.00 54829.30 88888.00 2013-06-10 16:26:53.750 161 12577.92 176.00 54829.32 88888.00 2013-06-10 16:26:53.875 161 12577.90 175.97 54829.30 88888.00 2013-06-10 16:26:54.000 161 12577.90 176.00 54829.32 88888.00 2013-06-10 16:26:54.125 161 12577.95 176.03 54829.38 88888.00 2013-06-10 16:26:54.250 161 12577.90 175.97 54829.35 88888.00 2013-06-10 16:26:54.375 161 12577.88 176.00 54829.35 88888.00 2013-06-10 16:26:54.500 161 12577.98 176.00 54829.38 88888.00 2013-06-10 16:26:54.625 161 12578.05 176.03 54829.38 88888.00 2013-06-10 16:26:54.750 161 12578.02 176.00 54829.35 88888.00 2013-06-10 16:26:54.875 161 12578.00 175.97 54829.35 88888.00 2013-06-10 16:26:55.000 161 12578.00 175.97 54829.32 88888.00 2013-06-10 16:26:55.125 161 12577.98 175.95 54829.32 88888.00 2013-06-10 16:26:55.250 161 12577.95 175.88 54829.35 88888.00 2013-06-10 16:26:55.375 161 12578.00 175.93 54829.38 88888.00 2013-06-10 16:26:55.500 161 12578.02 175.95 54829.35 88888.00 2013-06-10 16:26:55.625 161 12578.05 175.90 54829.35 88888.00 2013-06-10 16:26:55.750 161 12578.00 175.82 54829.32 88888.00 2013-06-10 16:26:55.875 161 12577.98 175.85 54829.32 88888.00 2013-06-10 16:26:56.000 161 12578.05 175.82 54829.32 88888.00 2013-06-10 16:26:56.125 161 12578.08 175.82 54829.38 88888.00 2013-06-10 16:26:56.250 161 12578.00 175.80 54829.35 88888.00 2013-06-10 16:26:56.375 161 12577.98 175.78 54829.35 88888.00 2013-06-10 16:26:56.500 161 12577.95 175.82 54829.35 88888.00 2013-06-10 16:26:56.625 161 12577.95 175.85 54829.40 88888.00 2013-06-10 16:26:56.750 161 12577.95 175.82 54829.43 88888.00 2013-06-10 16:26:56.875 161 12577.98 175.80 54829.40 88888.00 2013-06-10 16:26:57.000 161 12577.90 175.75 54829.35 88888.00 2013-06-10 16:26:57.125 161 12577.88 175.75 54829.35 88888.00 2013-06-10 16:26:57.250 161 12577.92 175.75 54829.38 88888.00 2013-06-10 16:26:57.375 161 12577.95 175.78 54829.43 88888.00 2013-06-10 16:26:57.500 161 12577.92 175.80 54829.43 88888.00 2013-06-10 16:26:57.625 161 12577.88 175.78 54829.43 88888.00 2013-06-10 16:26:57.750 161 12577.92 175.70 54829.38 88888.00 2013-06-10 16:26:57.875 161 12577.95 175.68 54829.35 88888.00 2013-06-10 16:26:58.000 161 12577.98 175.65 54829.35 88888.00 2013-06-10 16:26:58.125 161 12578.00 175.68 54829.38 88888.00 2013-06-10 16:26:58.250 161 12577.95 175.62 54829.38 88888.00 2013-06-10 16:26:58.375 161 12577.95 175.65 54829.40 88888.00 2013-06-10 16:26:58.500 161 12578.02 175.68 54829.43 88888.00 2013-06-10 16:26:58.625 161 12578.02 175.68 54829.43 88888.00 2013-06-10 16:26:58.750 161 12578.05 175.65 54829.40 88888.00 2013-06-10 16:26:58.875 161 12578.05 175.65 54829.45 88888.00 2013-06-10 16:26:59.000 161 12578.02 175.65 54829.45 88888.00 2013-06-10 16:26:59.125 161 12577.92 175.65 54829.45 88888.00 2013-06-10 16:26:59.250 161 12577.90 175.65 54829.43 88888.00 2013-06-10 16:26:59.375 161 12578.00 175.68 54829.43 88888.00 2013-06-10 16:26:59.500 161 12578.05 175.62 54829.38 88888.00 2013-06-10 16:26:59.625 161 12578.12 175.65 54829.40 88888.00 2013-06-10 16:26:59.750 161 12578.12 175.62 54829.40 88888.00 2013-06-10 16:26:59.875 161 12578.05 175.60 54829.40 88888.00 2013-06-10 16:27:00.000 161 12578.08 175.62 54829.43 88888.00 2013-06-10 16:27:00.125 161 12578.15 175.62 54829.45 88888.00 2013-06-10 16:27:00.250 161 12578.08 175.60 54829.43 88888.00 2013-06-10 16:27:00.375 161 12578.12 175.57 54829.38 88888.00 2013-06-10 16:27:00.500 161 12578.15 175.55 54829.40 88888.00 2013-06-10 16:27:00.625 161 12578.17 175.55 54829.40 88888.00 2013-06-10 16:27:00.750 161 12578.25 175.60 54829.43 88888.00 2013-06-10 16:27:00.875 161 12578.30 175.62 54829.43 88888.00 2013-06-10 16:27:01.000 161 12578.23 175.57 54829.38 88888.00 2013-06-10 16:27:01.125 161 12578.15 175.53 54829.38 88888.00 2013-06-10 16:27:01.250 161 12578.17 175.55 54829.38 88888.00 2013-06-10 16:27:01.375 161 12578.30 175.60 54829.43 88888.00 2013-06-10 16:27:01.500 161 12578.30 175.62 54829.45 88888.00 2013-06-10 16:27:01.625 161 12578.27 175.62 54829.45 88888.00 2013-06-10 16:27:01.750 161 12578.30 175.65 54829.43 88888.00 2013-06-10 16:27:01.875 161 12578.30 175.57 54829.40 88888.00 2013-06-10 16:27:02.000 161 12578.27 175.57 54829.38 88888.00 2013-06-10 16:27:02.125 161 12578.35 175.57 54829.43 88888.00 2013-06-10 16:27:02.250 161 12578.38 175.55 54829.45 88888.00 2013-06-10 16:27:02.375 161 12578.42 175.53 54829.43 88888.00 2013-06-10 16:27:02.500 161 12578.40 175.53 54829.40 88888.00 2013-06-10 16:27:02.625 161 12578.35 175.53 54829.43 88888.00 2013-06-10 16:27:02.750 161 12578.40 175.53 54829.47 88888.00 2013-06-10 16:27:02.875 161 12578.50 175.53 54829.45 88888.00 2013-06-10 16:27:03.000 161 12578.45 175.50 54829.38 88888.00 2013-06-10 16:27:03.125 161 12578.45 175.53 54829.38 88888.00 2013-06-10 16:27:03.250 161 12578.45 175.47 54829.38 88888.00 2013-06-10 16:27:03.375 161 12578.48 175.50 54829.38 88888.00 2013-06-10 16:27:03.500 161 12578.42 175.53 54829.40 88888.00 2013-06-10 16:27:03.625 161 12578.40 175.47 54829.40 88888.00 2013-06-10 16:27:03.750 161 12578.40 175.45 54829.40 88888.00 2013-06-10 16:27:03.875 161 12578.48 175.45 54829.38 88888.00 2013-06-10 16:27:04.000 161 12578.52 175.45 54829.40 88888.00 2013-06-10 16:27:04.125 161 12578.52 175.45 54829.43 88888.00 2013-06-10 16:27:04.250 161 12578.52 175.43 54829.43 88888.00 2013-06-10 16:27:04.375 161 12578.55 175.50 54829.45 88888.00 2013-06-10 16:27:04.500 161 12578.60 175.47 54829.40 88888.00 2013-06-10 16:27:04.625 161 12578.58 175.45 54829.40 88888.00 2013-06-10 16:27:04.750 161 12578.58 175.45 54829.40 88888.00 2013-06-10 16:27:04.875 161 12578.60 175.40 54829.43 88888.00 2013-06-10 16:27:05.000 161 12578.65 175.43 54829.40 88888.00 2013-06-10 16:27:05.125 161 12578.73 175.43 54829.43 88888.00 2013-06-10 16:27:05.250 161 12578.73 175.45 54829.43 88888.00 2013-06-10 16:27:05.375 161 12578.77 175.43 54829.40 88888.00 2013-06-10 16:27:05.500 161 12578.77 175.43 54829.38 88888.00 2013-06-10 16:27:05.625 161 12578.80 175.45 54829.40 88888.00 2013-06-10 16:27:05.750 161 12578.90 175.43 54829.40 88888.00 2013-06-10 16:27:05.875 161 12578.92 175.45 54829.40 88888.00 2013-06-10 16:27:06.000 161 12578.90 175.45 54829.38 88888.00 2013-06-10 16:27:06.125 161 12578.95 175.43 54829.40 88888.00 2013-06-10 16:27:06.250 161 12578.95 175.40 54829.38 88888.00 2013-06-10 16:27:06.375 161 12579.08 175.43 54829.40 88888.00 2013-06-10 16:27:06.500 161 12579.10 175.45 54829.40 88888.00 2013-06-10 16:27:06.625 161 12579.05 175.43 54829.38 88888.00 2013-06-10 16:27:06.750 161 12579.02 175.38 54829.40 88888.00 2013-06-10 16:27:06.875 161 12579.00 175.38 54829.38 88888.00 2013-06-10 16:27:07.000 161 12579.08 175.43 54829.38 88888.00 2013-06-10 16:27:07.125 161 12579.10 175.40 54829.38 88888.00 2013-06-10 16:27:07.250 161 12579.10 175.38 54829.38 88888.00 2013-06-10 16:27:07.375 161 12579.10 175.35 54829.35 88888.00 2013-06-10 16:27:07.500 161 12579.10 175.35 54829.40 88888.00 2013-06-10 16:27:07.625 161 12579.15 175.43 54829.45 88888.00 2013-06-10 16:27:07.750 161 12579.17 175.43 54829.43 88888.00 2013-06-10 16:27:07.875 161 12579.23 175.43 54829.43 88888.00 2013-06-10 16:27:08.000 161 12579.27 175.43 54829.40 88888.00 2013-06-10 16:27:08.125 161 12579.33 175.40 54829.40 88888.00 2013-06-10 16:27:08.250 161 12579.35 175.38 54829.43 88888.00 2013-06-10 16:27:08.375 161 12579.35 175.38 54829.43 88888.00 2013-06-10 16:27:08.500 161 12579.35 175.35 54829.40 88888.00 2013-06-10 16:27:08.625 161 12579.33 175.32 54829.38 88888.00 2013-06-10 16:27:08.750 161 12579.33 175.32 54829.38 88888.00 2013-06-10 16:27:08.875 161 12579.42 175.30 54829.43 88888.00 2013-06-10 16:27:09.000 161 12579.48 175.32 54829.40 88888.00 2013-06-10 16:27:09.125 161 12579.55 175.30 54829.38 88888.00 2013-06-10 16:27:09.250 161 12579.50 175.32 54829.43 88888.00 2013-06-10 16:27:09.375 161 12579.50 175.35 54829.43 88888.00 2013-06-10 16:27:09.500 161 12579.50 175.38 54829.40 88888.00 2013-06-10 16:27:09.625 161 12579.48 175.28 54829.35 88888.00 2013-06-10 16:27:09.750 161 12579.50 175.28 54829.40 88888.00 2013-06-10 16:27:09.875 161 12579.62 175.30 54829.43 88888.00 2013-06-10 16:27:10.000 161 12579.67 175.28 54829.38 88888.00 2013-06-10 16:27:10.125 161 12579.62 175.22 54829.38 88888.00 2013-06-10 16:27:10.250 161 12579.58 175.22 54829.40 88888.00 2013-06-10 16:27:10.375 161 12579.62 175.22 54829.40 88888.00 2013-06-10 16:27:10.500 161 12579.67 175.22 54829.38 88888.00 2013-06-10 16:27:10.625 161 12579.73 175.20 54829.38 88888.00 2013-06-10 16:27:10.750 161 12579.75 175.20 54829.38 88888.00 2013-06-10 16:27:10.875 161 12579.77 175.22 54829.38 88888.00 2013-06-10 16:27:11.000 161 12579.83 175.20 54829.35 88888.00 2013-06-10 16:27:11.125 161 12579.85 175.15 54829.38 88888.00 2013-06-10 16:27:11.250 161 12579.88 175.15 54829.38 88888.00 2013-06-10 16:27:11.375 161 12579.85 175.15 54829.40 88888.00 2013-06-10 16:27:11.500 161 12579.88 175.12 54829.38 88888.00 2013-06-10 16:27:11.625 161 12579.92 175.12 54829.38 88888.00 2013-06-10 16:27:11.750 161 12579.95 175.15 54829.38 88888.00 2013-06-10 16:27:11.875 161 12579.98 175.12 54829.38 88888.00 2013-06-10 16:27:12.000 161 12579.98 175.10 54829.38 88888.00 2013-06-10 16:27:12.125 161 12579.95 175.10 54829.40 88888.00 2013-06-10 16:27:12.250 161 12579.95 175.12 54829.43 88888.00 2013-06-10 16:27:12.375 161 12580.02 175.15 54829.43 88888.00 2013-06-10 16:27:12.500 161 12580.02 175.10 54829.38 88888.00 2013-06-10 16:27:12.625 161 12580.02 175.10 54829.43 88888.00 2013-06-10 16:27:12.750 161 12580.05 175.10 54829.43 88888.00 2013-06-10 16:27:12.875 161 12580.05 175.07 54829.40 88888.00 2013-06-10 16:27:13.000 161 12580.05 175.05 54829.38 88888.00 2013-06-10 16:27:13.125 161 12580.08 175.03 54829.40 88888.00 2013-06-10 16:27:13.250 161 12580.10 175.00 54829.43 88888.00 2013-06-10 16:27:13.375 161 12580.17 175.05 54829.43 88888.00 2013-06-10 16:27:13.500 161 12580.23 175.05 54829.40 88888.00 2013-06-10 16:27:13.625 161 12580.25 175.03 54829.38 88888.00 2013-06-10 16:27:13.750 161 12580.25 175.00 54829.35 88888.00 2013-06-10 16:27:13.875 161 12580.33 175.00 54829.38 88888.00 2013-06-10 16:27:14.000 161 12580.45 174.95 54829.38 88888.00 2013-06-10 16:27:14.125 161 12580.40 174.93 54829.38 88888.00 2013-06-10 16:27:14.250 161 12580.38 174.93 54829.40 88888.00 2013-06-10 16:27:14.375 161 12580.48 174.95 54829.40 88888.00 2013-06-10 16:27:14.500 161 12580.52 174.93 54829.38 88888.00 2013-06-10 16:27:14.625 161 12580.48 174.90 54829.38 88888.00 2013-06-10 16:27:14.750 161 12580.42 174.88 54829.40 88888.00 2013-06-10 16:27:14.875 161 12580.42 174.90 54829.40 88888.00 2013-06-10 16:27:15.000 161 12580.52 174.93 54829.40 88888.00 2013-06-10 16:27:15.125 161 12580.50 174.85 54829.38 88888.00 2013-06-10 16:27:15.250 161 12580.45 174.80 54829.40 88888.00 2013-06-10 16:27:15.375 161 12580.55 174.88 54829.40 88888.00 2013-06-10 16:27:15.500 161 12580.45 174.88 54829.38 88888.00 2013-06-10 16:27:15.625 161 12580.45 174.82 54829.38 88888.00 2013-06-10 16:27:15.750 161 12580.55 174.78 54829.38 88888.00 2013-06-10 16:27:15.875 161 12580.65 174.80 54829.40 88888.00 2013-06-10 16:27:16.000 161 12580.70 174.80 54829.38 88888.00 2013-06-10 16:27:16.125 161 12580.70 174.72 54829.38 88888.00 2013-06-10 16:27:16.250 161 12580.65 174.70 54829.40 88888.00 2013-06-10 16:27:16.375 161 12580.75 174.75 54829.43 88888.00 2013-06-10 16:27:16.500 161 12580.75 174.70 54829.35 88888.00 2013-06-10 16:27:16.625 161 12580.75 174.65 54829.32 88888.00 2013-06-10 16:27:16.750 161 12580.67 174.68 54829.38 88888.00 2013-06-10 16:27:16.875 161 12580.77 174.72 54829.45 88888.00 2013-06-10 16:27:17.000 161 12580.83 174.70 54829.43 88888.00 2013-06-10 16:27:17.125 161 12580.80 174.60 54829.43 88888.00 2013-06-10 16:27:17.250 161 12580.73 174.57 54829.40 88888.00 2013-06-10 16:27:17.375 161 12580.73 174.57 54829.38 88888.00 2013-06-10 16:27:17.500 161 12580.73 174.57 54829.35 88888.00 2013-06-10 16:27:17.625 161 12580.77 174.55 54829.32 88888.00 2013-06-10 16:27:17.750 161 12580.75 174.53 54829.35 88888.00 2013-06-10 16:27:17.875 161 12580.83 174.55 54829.38 88888.00 2013-06-10 16:27:18.000 161 12580.83 174.50 54829.35 88888.00 2013-06-10 16:27:18.125 161 12580.83 174.50 54829.38 88888.00 2013-06-10 16:27:18.250 161 12580.73 174.45 54829.38 88888.00 2013-06-10 16:27:18.375 161 12580.75 174.40 54829.32 88888.00 2013-06-10 16:27:18.500 161 12580.80 174.38 54829.40 88888.00 2013-06-10 16:27:18.625 161 12580.92 174.40 54829.40 88888.00 2013-06-10 16:27:18.750 161 12580.90 174.40 54829.43 88888.00 2013-06-10 16:27:18.875 161 12580.90 174.38 54829.43 88888.00 2013-06-10 16:27:19.000 161 12580.95 174.32 54829.40 88888.00 2013-06-10 16:27:19.125 161 12580.92 174.30 54829.40 88888.00 2013-06-10 16:27:19.250 161 12580.90 174.30 54829.43 88888.00 2013-06-10 16:27:19.375 161 12580.90 174.30 54829.45 88888.00 2013-06-10 16:27:19.500 161 12580.90 174.28 54829.45 88888.00 2013-06-10 16:27:19.625 161 12580.92 174.22 54829.43 88888.00 2013-06-10 16:27:19.750 161 12580.90 174.18 54829.38 88888.00 2013-06-10 16:27:19.875 161 12580.95 174.18 54829.40 88888.00 2013-06-10 16:27:20.000 161 12581.05 174.15 54829.40 88888.00 2013-06-10 16:27:20.125 161 12581.02 174.15 54829.40 88888.00 2013-06-10 16:27:20.250 161 12580.92 174.07 54829.43 88888.00 2013-06-10 16:27:20.375 161 12580.98 174.15 54829.45 88888.00 2013-06-10 16:27:20.500 161 12580.95 174.10 54829.43 88888.00 2013-06-10 16:27:20.625 161 12580.95 174.07 54829.40 88888.00 2013-06-10 16:27:20.750 161 12580.98 174.03 54829.43 88888.00 2013-06-10 16:27:20.875 161 12580.92 173.97 54829.43 88888.00 2013-06-10 16:27:21.000 161 12580.98 173.97 54829.43 88888.00 2013-06-10 16:27:21.125 161 12580.95 173.95 54829.45 88888.00 2013-06-10 16:27:21.250 161 12580.88 173.88 54829.45 88888.00 2013-06-10 16:27:21.375 161 12580.90 173.88 54829.45 88888.00 2013-06-10 16:27:21.500 161 12580.90 173.88 54829.47 88888.00 2013-06-10 16:27:21.625 161 12580.90 173.88 54829.50 88888.00 2013-06-10 16:27:21.750 161 12580.90 173.88 54829.47 88888.00 2013-06-10 16:27:21.875 161 12580.92 173.80 54829.45 88888.00 2013-06-10 16:27:22.000 161 12580.92 173.78 54829.45 88888.00 2013-06-10 16:27:22.125 161 12580.92 173.75 54829.45 88888.00 2013-06-10 16:27:22.250 161 12580.88 173.75 54829.50 88888.00 2013-06-10 16:27:22.375 161 12580.95 173.82 54829.53 88888.00 2013-06-10 16:27:22.500 161 12581.00 173.78 54829.55 88888.00 2013-06-10 16:27:22.625 161 12581.00 173.70 54829.53 88888.00 2013-06-10 16:27:22.750 161 12581.00 173.72 54829.53 88888.00 2013-06-10 16:27:22.875 161 12580.88 173.65 54829.50 88888.00 2013-06-10 16:27:23.000 161 12580.88 173.65 54829.50 88888.00 2013-06-10 16:27:23.125 161 12580.88 173.65 54829.53 88888.00 2013-06-10 16:27:23.250 161 12580.83 173.60 54829.55 88888.00 2013-06-10 16:27:23.375 161 12580.83 173.57 54829.57 88888.00 2013-06-10 16:27:23.500 161 12580.83 173.50 54829.53 88888.00 2013-06-10 16:27:23.625 161 12580.77 173.45 54829.53 88888.00 2013-06-10 16:27:23.750 161 12580.85 173.50 54829.55 88888.00 2013-06-10 16:27:23.875 161 12580.90 173.47 54829.55 88888.00 2013-06-10 16:27:24.000 161 12580.92 173.47 54829.55 88888.00 2013-06-10 16:27:24.125 161 12580.88 173.43 54829.55 88888.00 2013-06-10 16:27:24.250 161 12580.73 173.32 54829.55 88888.00 2013-06-10 16:27:24.375 161 12580.75 173.30 54829.55 88888.00 2013-06-10 16:27:24.500 161 12580.75 173.32 54829.55 88888.00 2013-06-10 16:27:24.625 161 12580.70 173.32 54829.57 88888.00 2013-06-10 16:27:24.750 161 12580.80 173.30 54829.60 88888.00 2013-06-10 16:27:24.875 161 12580.85 173.30 54829.60 88888.00 2013-06-10 16:27:25.000 161 12580.90 173.28 54829.62 88888.00 2013-06-10 16:27:25.125 161 12580.85 173.22 54829.62 88888.00 2013-06-10 16:27:25.250 161 12580.80 173.15 54829.57 88888.00 2013-06-10 16:27:25.375 161 12580.80 173.15 54829.60 88888.00 2013-06-10 16:27:25.500 161 12580.75 173.10 54829.57 88888.00 2013-06-10 16:27:25.625 161 12580.75 173.12 54829.60 88888.00 2013-06-10 16:27:25.750 161 12580.77 173.12 54829.65 88888.00 2013-06-10 16:27:25.875 161 12580.73 173.10 54829.62 88888.00 2013-06-10 16:27:26.000 161 12580.70 173.05 54829.62 88888.00 2013-06-10 16:27:26.125 161 12580.70 173.03 54829.62 88888.00 2013-06-10 16:27:26.250 161 12580.67 172.95 54829.62 88888.00 2013-06-10 16:27:26.375 161 12580.67 172.97 54829.62 88888.00 2013-06-10 16:27:26.500 161 12580.73 172.97 54829.65 88888.00 2013-06-10 16:27:26.625 161 12580.75 172.95 54829.65 88888.00 2013-06-10 16:27:26.750 161 12580.73 172.93 54829.70 88888.00 2013-06-10 16:27:26.875 161 12580.80 172.93 54829.70 88888.00 2013-06-10 16:27:27.000 161 12580.77 172.90 54829.70 88888.00 2013-06-10 16:27:27.125 161 12580.75 172.90 54829.70 88888.00 2013-06-10 16:27:27.250 161 12580.75 172.85 54829.68 88888.00 2013-06-10 16:27:27.375 161 12580.80 172.85 54829.70 88888.00 2013-06-10 16:27:27.500 161 12580.77 172.90 54829.72 88888.00 2013-06-10 16:27:27.625 161 12580.75 172.85 54829.72 88888.00 2013-06-10 16:27:27.750 161 12580.70 172.82 54829.70 88888.00 2013-06-10 16:27:27.875 161 12580.77 172.78 54829.72 88888.00 2013-06-10 16:27:28.000 161 12580.80 172.78 54829.68 88888.00 2013-06-10 16:27:28.125 161 12580.80 172.72 54829.68 88888.00 2013-06-10 16:27:28.250 161 12580.75 172.62 54829.68 88888.00 2013-06-10 16:27:28.375 161 12580.75 172.65 54829.65 88888.00 2013-06-10 16:27:28.500 161 12580.70 172.65 54829.65 88888.00 2013-06-10 16:27:28.625 161 12580.70 172.60 54829.68 88888.00 2013-06-10 16:27:28.750 161 12580.75 172.57 54829.65 88888.00 2013-06-10 16:27:28.875 161 12580.80 172.62 54829.68 88888.00 2013-06-10 16:27:29.000 161 12580.85 172.65 54829.68 88888.00 2013-06-10 16:27:29.125 161 12580.80 172.57 54829.68 88888.00 2013-06-10 16:27:29.250 161 12580.73 172.47 54829.68 88888.00 2013-06-10 16:27:29.375 161 12580.77 172.50 54829.65 88888.00 2013-06-10 16:27:29.500 161 12580.75 172.50 54829.70 88888.00 2013-06-10 16:27:29.625 161 12580.70 172.50 54829.68 88888.00 2013-06-10 16:27:29.750 161 12580.73 172.47 54829.68 88888.00 2013-06-10 16:27:29.875 161 12580.73 172.43 54829.68 88888.00 2013-06-10 16:27:30.000 161 12580.75 172.43 54829.70 88888.00 2013-06-10 16:27:30.125 161 12580.73 172.43 54829.72 88888.00 2013-06-10 16:27:30.250 161 12580.73 172.40 54829.78 88888.00 2013-06-10 16:27:30.375 161 12580.80 172.43 54829.78 88888.00 2013-06-10 16:27:30.500 161 12580.77 172.38 54829.75 88888.00 2013-06-10 16:27:30.625 161 12580.75 172.35 54829.75 88888.00 2013-06-10 16:27:30.750 161 12580.67 172.35 54829.78 88888.00 2013-06-10 16:27:30.875 161 12580.65 172.32 54829.75 88888.00 2013-06-10 16:27:31.000 161 12580.67 172.28 54829.78 88888.00 2013-06-10 16:27:31.125 161 12580.75 172.28 54829.80 88888.00 2013-06-10 16:27:31.250 161 12580.70 172.25 54829.80 88888.00 2013-06-10 16:27:31.375 161 12580.67 172.22 54829.80 88888.00 2013-06-10 16:27:31.500 161 12580.67 172.22 54829.80 88888.00 2013-06-10 16:27:31.625 161 12580.70 172.12 54829.80 88888.00 2013-06-10 16:27:31.750 161 12580.67 172.10 54829.80 88888.00 2013-06-10 16:27:31.875 161 12580.70 172.18 54829.82 88888.00 2013-06-10 16:27:32.000 161 12580.67 172.18 54829.82 88888.00 2013-06-10 16:27:32.125 161 12580.62 172.07 54829.80 88888.00 2013-06-10 16:27:32.250 161 12580.62 172.10 54829.85 88888.00 2013-06-10 16:27:32.375 161 12580.67 172.12 54829.88 88888.00 2013-06-10 16:27:32.500 161 12580.70 172.10 54829.85 88888.00 2013-06-10 16:27:32.625 161 12580.60 172.05 54829.78 88888.00 2013-06-10 16:27:32.750 161 12580.52 172.03 54829.80 88888.00 2013-06-10 16:27:32.875 161 12580.50 172.05 54829.85 88888.00 2013-06-10 16:27:33.000 161 12580.60 172.05 54829.85 88888.00 2013-06-10 16:27:33.125 161 12580.58 172.03 54829.85 88888.00 2013-06-10 16:27:33.250 161 12580.42 172.05 54829.82 88888.00 2013-06-10 16:27:33.375 161 12580.35 171.97 54829.80 88888.00 2013-06-10 16:27:33.500 161 12580.38 171.97 54829.85 88888.00 2013-06-10 16:27:33.625 161 12580.52 171.97 54829.85 88888.00 2013-06-10 16:27:33.750 161 12580.58 172.03 54829.93 88888.00 2013-06-10 16:27:33.875 161 12580.58 172.07 54829.97 88888.00 2013-06-10 16:27:34.000 161 12580.55 172.05 54829.95 88888.00 2013-06-10 16:27:34.125 161 12580.50 172.03 54829.93 88888.00 2013-06-10 16:27:34.250 161 12580.42 171.95 54829.90 88888.00 2013-06-10 16:27:34.375 161 12580.42 171.97 54829.93 88888.00 2013-06-10 16:27:34.500 161 12580.45 172.00 54829.95 88888.00 2013-06-10 16:27:34.625 161 12580.42 171.93 54829.93 88888.00 2013-06-10 16:27:34.750 161 12580.35 171.90 54829.95 88888.00 2013-06-10 16:27:34.875 161 12580.40 171.95 54829.97 88888.00 2013-06-10 16:27:35.000 161 12580.35 171.95 54830.00 88888.00 2013-06-10 16:27:35.125 161 12580.25 171.97 54830.05 88888.00 2013-06-10 16:27:35.250 161 12580.15 171.93 54830.00 88888.00 2013-06-10 16:27:35.375 161 12580.25 171.88 54830.00 88888.00 2013-06-10 16:27:35.500 161 12580.25 171.93 54830.05 88888.00 2013-06-10 16:27:35.625 161 12580.17 171.93 54830.03 88888.00 2013-06-10 16:27:35.750 161 12580.15 171.82 54829.95 88888.00 2013-06-10 16:27:35.875 161 12580.12 171.80 54830.00 88888.00 2013-06-10 16:27:36.000 161 12580.15 171.85 54830.03 88888.00 2013-06-10 16:27:36.125 161 12580.12 171.90 54830.05 88888.00 2013-06-10 16:27:36.250 161 12580.02 171.85 54830.05 88888.00 2013-06-10 16:27:36.375 161 12580.02 171.85 54830.05 88888.00 2013-06-10 16:27:36.500 161 12580.00 171.82 54830.03 88888.00 2013-06-10 16:27:36.625 161 12580.05 171.82 54830.05 88888.00 2013-06-10 16:27:36.750 161 12580.02 171.82 54830.07 88888.00 2013-06-10 16:27:36.875 161 12580.02 171.82 54830.12 88888.00 2013-06-10 16:27:37.000 161 12580.00 171.85 54830.12 88888.00 2013-06-10 16:27:37.125 161 12580.00 171.88 54830.12 88888.00 2013-06-10 16:27:37.250 161 12579.95 171.85 54830.12 88888.00 2013-06-10 16:27:37.375 161 12579.92 171.85 54830.12 88888.00 2013-06-10 16:27:37.500 161 12579.88 171.85 54830.12 88888.00 2013-06-10 16:27:37.625 161 12579.85 171.80 54830.12 88888.00 2013-06-10 16:27:37.750 161 12579.80 171.85 54830.15 88888.00 2013-06-10 16:27:37.875 161 12579.75 171.88 54830.18 88888.00 2013-06-10 16:27:38.000 161 12579.75 171.88 54830.18 88888.00 2013-06-10 16:27:38.125 161 12579.70 171.88 54830.15 88888.00 2013-06-10 16:27:38.250 161 12579.65 171.82 54830.18 88888.00 2013-06-10 16:27:38.375 161 12579.67 171.85 54830.18 88888.00 2013-06-10 16:27:38.500 161 12579.75 171.82 54830.18 88888.00 2013-06-10 16:27:38.625 161 12579.77 171.80 54830.15 88888.00 2013-06-10 16:27:38.750 161 12579.75 171.80 54830.15 88888.00 2013-06-10 16:27:38.875 161 12579.65 171.82 54830.20 88888.00 2013-06-10 16:27:39.000 161 12579.60 171.82 54830.20 88888.00 2013-06-10 16:27:39.125 161 12579.58 171.80 54830.22 88888.00 2013-06-10 16:27:39.250 161 12579.55 171.80 54830.28 88888.00 2013-06-10 16:27:39.375 161 12579.55 171.82 54830.25 88888.00 2013-06-10 16:27:39.500 161 12579.55 171.78 54830.20 88888.00 2013-06-10 16:27:39.625 161 12579.58 171.75 54830.18 88888.00 2013-06-10 16:27:39.750 161 12579.50 171.72 54830.18 88888.00 2013-06-10 16:27:39.875 161 12579.42 171.80 54830.18 88888.00 2013-06-10 16:27:40.000 161 12579.42 171.82 54830.20 88888.00 2013-06-10 16:27:40.125 161 12579.40 171.80 54830.22 88888.00 2013-06-10 16:27:40.250 161 12579.30 171.75 54830.22 88888.00 2013-06-10 16:27:40.375 161 12579.30 171.78 54830.22 88888.00 2013-06-10 16:27:40.500 161 12579.27 171.78 54830.20 88888.00 2013-06-10 16:27:40.625 161 12579.30 171.80 54830.25 88888.00 2013-06-10 16:27:40.750 161 12579.27 171.78 54830.28 88888.00 2013-06-10 16:27:40.875 161 12579.25 171.78 54830.30 88888.00 2013-06-10 16:27:41.000 161 12579.17 171.80 54830.28 88888.00 2013-06-10 16:27:41.125 161 12579.15 171.80 54830.28 88888.00 2013-06-10 16:27:41.250 161 12579.12 171.78 54830.28 88888.00 2013-06-10 16:27:41.375 161 12579.12 171.78 54830.28 88888.00 2013-06-10 16:27:41.500 161 12579.02 171.80 54830.30 88888.00 2013-06-10 16:27:41.625 161 12579.00 171.82 54830.30 88888.00 2013-06-10 16:27:41.750 161 12579.00 171.85 54830.35 88888.00 2013-06-10 16:27:41.875 161 12579.00 171.82 54830.35 88888.00 2013-06-10 16:27:42.000 161 12579.02 171.80 54830.30 88888.00 2013-06-10 16:27:42.125 161 12579.05 171.80 54830.30 88888.00 2013-06-10 16:27:42.250 161 12579.05 171.82 54830.35 88888.00 2013-06-10 16:27:42.375 161 12579.08 171.85 54830.32 88888.00 2013-06-10 16:27:42.500 161 12579.00 171.85 54830.35 88888.00 2013-06-10 16:27:42.625 161 12578.83 171.80 54830.35 88888.00 2013-06-10 16:27:42.750 161 12578.80 171.80 54830.32 88888.00 2013-06-10 16:27:42.875 161 12578.80 171.80 54830.35 88888.00 2013-06-10 16:27:43.000 161 12578.85 171.78 54830.32 88888.00 2013-06-10 16:27:43.125 161 12578.80 171.82 54830.38 88888.00 2013-06-10 16:27:43.250 161 12578.77 171.85 54830.40 88888.00 2013-06-10 16:27:43.375 161 12578.73 171.82 54830.40 88888.00 2013-06-10 16:27:43.500 161 12578.65 171.85 54830.40 88888.00 2013-06-10 16:27:43.625 161 12578.62 171.82 54830.38 88888.00 2013-06-10 16:27:43.750 161 12578.65 171.78 54830.35 88888.00 2013-06-10 16:27:43.875 161 12578.62 171.78 54830.38 88888.00 2013-06-10 16:27:44.000 161 12578.58 171.80 54830.35 88888.00 2013-06-10 16:27:44.125 161 12578.50 171.78 54830.35 88888.00 2013-06-10 16:27:44.250 161 12578.42 171.75 54830.32 88888.00 2013-06-10 16:27:44.375 161 12578.50 171.88 54830.40 88888.00 2013-06-10 16:27:44.500 161 12578.45 171.90 54830.43 88888.00 2013-06-10 16:27:44.625 161 12578.38 171.82 54830.40 88888.00 2013-06-10 16:27:44.750 161 12578.35 171.80 54830.38 88888.00 2013-06-10 16:27:44.875 161 12578.38 171.78 54830.38 88888.00 2013-06-10 16:27:45.000 161 12578.35 171.80 54830.40 88888.00 2013-06-10 16:27:45.125 161 12578.30 171.82 54830.40 88888.00 2013-06-10 16:27:45.250 161 12578.20 171.85 54830.45 88888.00 2013-06-10 16:27:45.375 161 12578.25 171.90 54830.47 88888.00 2013-06-10 16:27:45.500 161 12578.23 171.90 54830.50 88888.00 2013-06-10 16:27:45.625 161 12578.17 171.90 54830.50 88888.00 2013-06-10 16:27:45.750 161 12578.12 171.90 54830.47 88888.00 2013-06-10 16:27:45.875 161 12578.02 171.85 54830.45 88888.00 2013-06-10 16:27:46.000 161 12578.02 171.90 54830.45 88888.00 2013-06-10 16:27:46.125 161 12578.02 171.90 54830.47 88888.00 2013-06-10 16:27:46.250 161 12577.98 171.88 54830.50 88888.00 2013-06-10 16:27:46.375 161 12577.98 171.90 54830.47 88888.00 2013-06-10 16:27:46.500 161 12577.95 171.90 54830.47 88888.00 2013-06-10 16:27:46.625 161 12577.88 171.88 54830.47 88888.00 2013-06-10 16:27:46.750 161 12577.85 171.90 54830.50 88888.00 2013-06-10 16:27:46.875 161 12577.83 171.93 54830.50 88888.00 2013-06-10 16:27:47.000 161 12577.80 171.93 54830.50 88888.00 2013-06-10 16:27:47.125 161 12577.75 171.95 54830.53 88888.00 2013-06-10 16:27:47.250 161 12577.75 171.95 54830.55 88888.00 2013-06-10 16:27:47.375 161 12577.75 171.97 54830.53 88888.00 2013-06-10 16:27:47.500 161 12577.67 171.95 54830.50 88888.00 2013-06-10 16:27:47.625 161 12577.62 171.95 54830.50 88888.00 2013-06-10 16:27:47.750 161 12577.65 171.97 54830.55 88888.00 2013-06-10 16:27:47.875 161 12577.58 172.03 54830.55 88888.00 2013-06-10 16:27:48.000 161 12577.52 172.03 54830.57 88888.00 2013-06-10 16:27:48.125 161 12577.50 172.03 54830.60 88888.00 2013-06-10 16:27:48.250 161 12577.45 172.00 54830.57 88888.00 2013-06-10 16:27:48.375 161 12577.45 172.05 54830.57 88888.00 2013-06-10 16:27:48.500 161 12577.42 172.03 54830.57 88888.00 2013-06-10 16:27:48.625 161 12577.33 171.97 54830.53 88888.00 2013-06-10 16:27:48.750 161 12577.23 171.97 54830.53 88888.00 2013-06-10 16:27:48.875 161 12577.17 172.03 54830.57 88888.00 2013-06-10 16:27:49.000 161 12577.17 172.05 54830.60 88888.00 2013-06-10 16:27:49.125 161 12577.23 172.07 54830.62 88888.00 2013-06-10 16:27:49.250 161 12577.17 172.05 54830.62 88888.00 2013-06-10 16:27:49.375 161 12577.15 172.07 54830.62 88888.00 2013-06-10 16:27:49.500 161 12577.02 172.10 54830.62 88888.00 2013-06-10 16:27:49.625 161 12576.95 172.10 54830.57 88888.00 2013-06-10 16:27:49.750 161 12576.98 172.12 54830.57 88888.00 2013-06-10 16:27:49.875 161 12577.00 172.15 54830.62 88888.00 2013-06-10 16:27:50.000 161 12577.00 172.18 54830.62 88888.00 2013-06-10 16:27:50.125 161 12576.92 172.15 54830.62 88888.00 2013-06-10 16:27:50.250 161 12576.88 172.12 54830.62 88888.00 2013-06-10 16:27:50.375 161 12576.90 172.12 54830.62 88888.00 2013-06-10 16:27:50.500 161 12576.88 172.12 54830.62 88888.00 2013-06-10 16:27:50.625 161 12576.88 172.20 54830.65 88888.00 2013-06-10 16:27:50.750 161 12576.80 172.20 54830.65 88888.00 2013-06-10 16:27:50.875 161 12576.77 172.18 54830.65 88888.00 2013-06-10 16:27:51.000 161 12576.73 172.18 54830.62 88888.00 2013-06-10 16:27:51.125 161 12576.65 172.18 54830.62 88888.00 2013-06-10 16:27:51.250 161 12576.60 172.20 54830.65 88888.00 2013-06-10 16:27:51.375 161 12576.62 172.22 54830.62 88888.00 2013-06-10 16:27:51.500 161 12576.62 172.22 54830.62 88888.00 2013-06-10 16:27:51.625 161 12576.52 172.18 54830.62 88888.00 2013-06-10 16:27:51.750 161 12576.48 172.18 54830.62 88888.00 2013-06-10 16:27:51.875 161 12576.48 172.25 54830.70 88888.00 2013-06-10 16:27:52.000 161 12576.45 172.22 54830.70 88888.00 2013-06-10 16:27:52.125 161 12576.42 172.32 54830.72 88888.00 2013-06-10 16:27:52.250 161 12576.40 172.30 54830.75 88888.00 2013-06-10 16:27:52.375 161 12576.42 172.32 54830.75 88888.00 2013-06-10 16:27:52.500 161 12576.35 172.30 54830.70 88888.00 2013-06-10 16:27:52.625 161 12576.25 172.25 54830.70 88888.00 2013-06-10 16:27:52.750 161 12576.17 172.25 54830.70 88888.00 2013-06-10 16:27:52.875 161 12576.10 172.28 54830.72 88888.00 2013-06-10 16:27:53.000 161 12576.10 172.38 54830.82 88888.00 2013-06-10 16:27:53.125 161 12576.15 172.38 54830.82 88888.00 2013-06-10 16:27:53.250 161 12576.02 172.32 54830.75 88888.00 2013-06-10 16:27:53.375 161 12575.92 172.30 54830.70 88888.00 2013-06-10 16:27:53.500 161 12575.85 172.32 54830.72 88888.00 2013-06-10 16:27:53.625 161 12575.90 172.38 54830.78 88888.00 2013-06-10 16:27:53.750 161 12575.88 172.38 54830.75 88888.00 2013-06-10 16:27:53.875 161 12575.77 172.35 54830.75 88888.00 2013-06-10 16:27:54.000 161 12575.67 172.30 54830.70 88888.00 2013-06-10 16:27:54.125 161 12575.62 172.30 54830.75 88888.00 2013-06-10 16:27:54.250 161 12575.70 172.38 54830.82 88888.00 2013-06-10 16:27:54.375 161 12575.70 172.40 54830.80 88888.00 2013-06-10 16:27:54.500 161 12575.65 172.43 54830.80 88888.00 2013-06-10 16:27:54.625 161 12575.62 172.40 54830.75 88888.00 2013-06-10 16:27:54.750 161 12575.65 172.43 54830.78 88888.00 2013-06-10 16:27:54.875 161 12575.58 172.38 54830.80 88888.00 2013-06-10 16:27:55.000 161 12575.50 172.43 54830.82 88888.00 2013-06-10 16:27:55.125 161 12575.45 172.50 54830.82 88888.00 2013-06-10 16:27:55.250 161 12575.38 172.47 54830.82 88888.00 2013-06-10 16:27:55.375 161 12575.40 172.43 54830.80 88888.00 2013-06-10 16:27:55.500 161 12575.35 172.40 54830.80 88888.00 2013-06-10 16:27:55.625 161 12575.38 172.45 54830.82 88888.00 2013-06-10 16:27:55.750 161 12575.33 172.45 54830.80 88888.00 2013-06-10 16:27:55.875 161 12575.27 172.43 54830.78 88888.00 2013-06-10 16:27:56.000 161 12575.20 172.43 54830.72 88888.00 2013-06-10 16:27:56.125 161 12575.20 172.47 54830.78 88888.00 2013-06-10 16:27:56.250 161 12575.23 172.50 54830.82 88888.00 2013-06-10 16:27:56.375 161 12575.25 172.53 54830.85 88888.00 2013-06-10 16:27:56.500 161 12575.25 172.47 54830.82 88888.00 2013-06-10 16:27:56.625 161 12575.15 172.43 54830.85 88888.00 2013-06-10 16:27:56.750 161 12575.05 172.47 54830.88 88888.00 2013-06-10 16:27:56.875 161 12575.00 172.50 54830.85 88888.00 2013-06-10 16:27:57.000 161 12574.98 172.50 54830.85 88888.00 2013-06-10 16:27:57.125 161 12574.95 172.47 54830.85 88888.00 2013-06-10 16:27:57.250 161 12574.92 172.47 54830.85 88888.00 2013-06-10 16:27:57.375 161 12574.95 172.50 54830.85 88888.00 2013-06-10 16:27:57.500 161 12574.98 172.53 54830.88 88888.00 2013-06-10 16:27:57.625 161 12574.90 172.50 54830.88 88888.00 2013-06-10 16:27:57.750 161 12574.92 172.53 54830.88 88888.00 2013-06-10 16:27:57.875 161 12574.92 172.47 54830.85 88888.00 2013-06-10 16:27:58.000 161 12574.83 172.45 54830.85 88888.00 2013-06-10 16:27:58.125 161 12574.67 172.45 54830.85 88888.00 2013-06-10 16:27:58.250 161 12574.58 172.43 54830.90 88888.00 2013-06-10 16:27:58.375 161 12574.62 172.45 54830.90 88888.00 2013-06-10 16:27:58.500 161 12574.58 172.47 54830.90 88888.00 2013-06-10 16:27:58.625 161 12574.58 172.50 54830.90 88888.00 2013-06-10 16:27:58.750 161 12574.60 172.50 54830.90 88888.00 2013-06-10 16:27:58.875 161 12574.55 172.45 54830.93 88888.00 2013-06-10 16:27:59.000 161 12574.55 172.47 54830.95 88888.00 2013-06-10 16:27:59.125 161 12574.42 172.53 54830.97 88888.00 2013-06-10 16:27:59.250 161 12574.33 172.50 54830.95 88888.00 2013-06-10 16:27:59.375 161 12574.35 172.53 54830.93 88888.00 2013-06-10 16:27:59.500 161 12574.30 172.55 54830.95 88888.00 2013-06-10 16:27:59.625 161 12574.25 172.50 54830.93 88888.00 2013-06-10 16:27:59.750 161 12574.27 172.50 54830.93 88888.00 2013-06-10 16:27:59.875 161 12574.33 172.53 54830.90 88888.00 2013-06-10 16:28:00.000 161 12574.27 172.57 54830.93 88888.00 2013-06-10 16:28:00.125 161 12574.17 172.57 54830.93 88888.00 2013-06-10 16:28:00.250 161 12574.08 172.53 54830.93 88888.00 2013-06-10 16:28:00.375 161 12574.17 172.57 54830.95 88888.00 2013-06-10 16:28:00.500 161 12574.15 172.57 54830.95 88888.00 2013-06-10 16:28:00.625 161 12574.05 172.53 54830.93 88888.00 2013-06-10 16:28:00.750 161 12573.92 172.53 54830.93 88888.00 2013-06-10 16:28:00.875 161 12573.90 172.50 54830.95 88888.00 2013-06-10 16:28:01.000 161 12573.95 172.57 54830.95 88888.00 2013-06-10 16:28:01.125 161 12573.95 172.60 54831.00 88888.00 2013-06-10 16:28:01.250 161 12573.85 172.60 54831.00 88888.00 2013-06-10 16:28:01.375 161 12573.88 172.62 54831.00 88888.00 2013-06-10 16:28:01.500 161 12573.80 172.60 54830.97 88888.00 2013-06-10 16:28:01.625 161 12573.75 172.57 54830.95 88888.00 2013-06-10 16:28:01.750 161 12573.67 172.57 54830.93 88888.00 2013-06-10 16:28:01.875 161 12573.65 172.53 54830.90 88888.00 2013-06-10 16:28:02.000 161 12573.60 172.47 54830.90 88888.00 2013-06-10 16:28:02.125 161 12573.58 172.53 54830.95 88888.00 2013-06-10 16:28:02.250 161 12573.48 172.57 54830.95 88888.00 2013-06-10 16:28:02.375 161 12573.50 172.60 54830.95 88888.00 2013-06-10 16:28:02.500 161 12573.55 172.60 54830.93 88888.00 2013-06-10 16:28:02.625 161 12573.55 172.62 54830.93 88888.00 2013-06-10 16:28:02.750 161 12573.60 172.62 54830.93 88888.00 2013-06-10 16:28:02.875 161 12573.58 172.60 54830.93 88888.00 2013-06-10 16:28:03.000 161 12573.58 172.60 54830.90 88888.00 2013-06-10 16:28:03.125 161 12573.60 172.60 54830.90 88888.00 2013-06-10 16:28:03.250 161 12573.45 172.55 54830.93 88888.00 2013-06-10 16:28:03.375 161 12573.35 172.55 54830.93 88888.00 2013-06-10 16:28:03.500 161 12573.35 172.60 54830.93 88888.00 2013-06-10 16:28:03.625 161 12573.35 172.62 54830.95 88888.00 2013-06-10 16:28:03.750 161 12573.27 172.62 54830.95 88888.00 2013-06-10 16:28:03.875 161 12573.20 172.65 54830.95 88888.00 2013-06-10 16:28:04.000 161 12573.20 172.68 54830.93 88888.00 2013-06-10 16:28:04.125 161 12573.20 172.65 54830.93 88888.00 2013-06-10 16:28:04.250 161 12573.08 172.62 54830.88 88888.00 2013-06-10 16:28:04.375 161 12573.12 172.60 54830.90 88888.00 2013-06-10 16:28:04.500 161 12573.10 172.60 54830.90 88888.00 2013-06-10 16:28:04.625 161 12573.12 172.65 54830.90 88888.00 2013-06-10 16:28:04.750 161 12573.12 172.62 54830.90 88888.00 2013-06-10 16:28:04.875 161 12573.08 172.57 54830.88 88888.00 2013-06-10 16:28:05.000 161 12573.00 172.57 54830.90 88888.00 2013-06-10 16:28:05.125 161 12572.98 172.62 54830.93 88888.00 2013-06-10 16:28:05.250 161 12572.95 172.60 54830.90 88888.00 2013-06-10 16:28:05.375 161 12573.02 172.62 54830.90 88888.00 2013-06-10 16:28:05.500 161 12572.95 172.57 54830.88 88888.00 2013-06-10 16:28:05.625 161 12572.90 172.55 54830.90 88888.00 2013-06-10 16:28:05.750 161 12572.83 172.60 54830.93 88888.00 2013-06-10 16:28:05.875 161 12572.85 172.65 54830.95 88888.00 2013-06-10 16:28:06.000 161 12572.85 172.62 54830.90 88888.00 2013-06-10 16:28:06.125 161 12572.83 172.55 54830.88 88888.00 2013-06-10 16:28:06.250 161 12572.80 172.57 54830.88 88888.00 2013-06-10 16:28:06.375 161 12572.75 172.60 54830.90 88888.00 2013-06-10 16:28:06.500 161 12572.70 172.62 54830.90 88888.00 2013-06-10 16:28:06.625 161 12572.73 172.60 54830.90 88888.00 2013-06-10 16:28:06.750 161 12572.65 172.68 54830.90 88888.00 2013-06-10 16:28:06.875 161 12572.67 172.70 54830.90 88888.00 2013-06-10 16:28:07.000 161 12572.62 172.68 54830.90 88888.00 2013-06-10 16:28:07.125 161 12572.58 172.68 54830.88 88888.00 2013-06-10 16:28:07.250 161 12572.55 172.65 54830.85 88888.00 2013-06-10 16:28:07.375 161 12572.62 172.68 54830.82 88888.00 2013-06-10 16:28:07.500 161 12572.58 172.68 54830.85 88888.00 2013-06-10 16:28:07.625 161 12572.55 172.70 54830.85 88888.00 2013-06-10 16:28:07.750 161 12572.52 172.65 54830.85 88888.00 2013-06-10 16:28:07.875 161 12572.52 172.68 54830.85 88888.00 2013-06-10 16:28:08.000 161 12572.58 172.70 54830.82 88888.00 2013-06-10 16:28:08.125 161 12572.55 172.72 54830.85 88888.00 2013-06-10 16:28:08.250 161 12572.50 172.70 54830.85 88888.00 2013-06-10 16:28:08.375 161 12572.52 172.75 54830.88 88888.00 2013-06-10 16:28:08.500 161 12572.48 172.75 54830.85 88888.00 2013-06-10 16:28:08.625 161 12572.42 172.75 54830.82 88888.00 2013-06-10 16:28:08.750 161 12572.45 172.78 54830.82 88888.00 2013-06-10 16:28:08.875 161 12572.45 172.78 54830.82 88888.00 2013-06-10 16:28:09.000 161 12572.38 172.78 54830.80 88888.00 2013-06-10 16:28:09.125 161 12572.40 172.82 54830.82 88888.00 2013-06-10 16:28:09.250 161 12572.42 172.82 54830.85 88888.00 2013-06-10 16:28:09.375 161 12572.40 172.82 54830.80 88888.00 2013-06-10 16:28:09.500 161 12572.35 172.80 54830.80 88888.00 2013-06-10 16:28:09.625 161 12572.33 172.80 54830.82 88888.00 2013-06-10 16:28:09.750 161 12572.33 172.80 54830.78 88888.00 2013-06-10 16:28:09.875 161 12572.33 172.78 54830.78 88888.00 2013-06-10 16:28:10.000 161 12572.25 172.78 54830.75 88888.00 2013-06-10 16:28:10.125 161 12572.17 172.78 54830.78 88888.00 2013-06-10 16:28:10.250 161 12572.23 172.82 54830.80 88888.00 2013-06-10 16:28:10.375 161 12572.17 172.80 54830.75 88888.00 2013-06-10 16:28:10.500 161 12572.12 172.80 54830.75 88888.00 2013-06-10 16:28:10.625 161 12572.15 172.85 54830.75 88888.00 2013-06-10 16:28:10.750 161 12572.23 172.85 54830.72 88888.00 2013-06-10 16:28:10.875 161 12572.20 172.85 54830.72 88888.00 2013-06-10 16:28:11.000 161 12572.15 172.85 54830.72 88888.00 2013-06-10 16:28:11.125 161 12572.17 172.88 54830.72 88888.00 2013-06-10 16:28:11.250 161 12572.12 172.85 54830.72 88888.00 2013-06-10 16:28:11.375 161 12572.12 172.85 54830.72 88888.00 2013-06-10 16:28:11.500 161 12572.08 172.85 54830.72 88888.00 2013-06-10 16:28:11.625 161 12572.02 172.90 54830.72 88888.00 2013-06-10 16:28:11.750 161 12572.10 172.90 54830.70 88888.00 2013-06-10 16:28:11.875 161 12572.08 172.88 54830.62 88888.00 2013-06-10 16:28:12.000 161 12572.10 172.90 54830.65 88888.00 2013-06-10 16:28:12.125 161 12572.12 172.93 54830.68 88888.00 2013-06-10 16:28:12.250 161 12572.08 172.90 54830.68 88888.00 2013-06-10 16:28:12.375 161 12572.08 172.88 54830.62 88888.00 2013-06-10 16:28:12.500 161 12572.08 172.88 54830.62 88888.00 2013-06-10 16:28:12.625 161 12572.02 172.90 54830.65 88888.00 2013-06-10 16:28:12.750 161 12572.00 172.88 54830.62 88888.00 2013-06-10 16:28:12.875 161 12572.00 172.90 54830.68 88888.00 2013-06-10 16:28:13.000 161 12572.02 172.93 54830.65 88888.00 2013-06-10 16:28:13.125 161 12572.00 172.90 54830.62 88888.00 2013-06-10 16:28:13.250 161 12571.95 172.93 54830.60 88888.00 2013-06-10 16:28:13.375 161 12571.98 172.95 54830.60 88888.00 2013-06-10 16:28:13.500 161 12572.00 172.95 54830.60 88888.00 2013-06-10 16:28:13.625 161 12572.02 172.95 54830.60 88888.00 2013-06-10 16:28:13.750 161 12572.00 172.97 54830.60 88888.00 2013-06-10 16:28:13.875 161 12571.98 173.00 54830.57 88888.00 2013-06-10 16:28:14.000 161 12571.90 172.97 54830.55 88888.00 2013-06-10 16:28:14.125 161 12571.85 173.00 54830.55 88888.00 2013-06-10 16:28:14.250 161 12571.85 172.95 54830.50 88888.00 2013-06-10 16:28:14.375 161 12571.92 172.97 54830.50 88888.00 2013-06-10 16:28:14.500 161 12571.98 173.00 54830.53 88888.00 2013-06-10 16:28:14.625 161 12571.95 173.03 54830.55 88888.00 2013-06-10 16:28:14.750 161 12571.88 173.03 54830.53 88888.00 2013-06-10 16:28:14.875 161 12571.90 173.03 54830.53 88888.00 2013-06-10 16:28:15.000 161 12571.90 173.07 54830.53 88888.00 2013-06-10 16:28:15.125 161 12571.83 173.03 54830.53 88888.00 2013-06-10 16:28:15.250 161 12571.80 173.03 54830.55 88888.00 2013-06-10 16:28:15.375 161 12571.88 173.03 54830.50 88888.00 2013-06-10 16:28:15.500 161 12571.95 173.03 54830.50 88888.00 2013-06-10 16:28:15.625 161 12571.98 173.03 54830.47 88888.00 2013-06-10 16:28:15.750 161 12571.88 173.03 54830.47 88888.00 2013-06-10 16:28:15.875 161 12571.83 173.07 54830.47 88888.00 2013-06-10 16:28:16.000 161 12571.75 173.12 54830.47 88888.00 2013-06-10 16:28:16.125 161 12571.73 173.15 54830.53 88888.00 2013-06-10 16:28:16.250 161 12571.73 173.10 54830.53 88888.00 2013-06-10 16:28:16.375 161 12571.80 173.18 54830.53 88888.00 2013-06-10 16:28:16.500 161 12571.75 173.22 54830.55 88888.00 2013-06-10 16:28:16.625 161 12571.70 173.22 54830.53 88888.00 2013-06-10 16:28:16.750 161 12571.70 173.18 54830.47 88888.00 2013-06-10 16:28:16.875 161 12571.67 173.15 54830.47 88888.00 2013-06-10 16:28:17.000 161 12571.65 173.12 54830.45 88888.00 2013-06-10 16:28:17.125 161 12571.67 173.15 54830.47 88888.00 2013-06-10 16:28:17.250 161 12571.67 173.15 54830.45 88888.00 2013-06-10 16:28:17.375 161 12571.70 173.15 54830.43 88888.00 2013-06-10 16:28:17.500 161 12571.70 173.18 54830.43 88888.00 2013-06-10 16:28:17.625 161 12571.70 173.25 54830.45 88888.00 2013-06-10 16:28:17.750 161 12571.65 173.25 54830.43 88888.00 2013-06-10 16:28:17.875 161 12571.62 173.25 54830.43 88888.00 2013-06-10 16:28:18.000 161 12571.65 173.22 54830.40 88888.00 2013-06-10 16:28:18.125 161 12571.70 173.25 54830.40 88888.00 2013-06-10 16:28:18.250 161 12571.58 173.22 54830.40 88888.00 2013-06-10 16:28:18.375 161 12571.60 173.25 54830.40 88888.00 2013-06-10 16:28:18.500 161 12571.62 173.25 54830.40 88888.00 2013-06-10 16:28:18.625 161 12571.60 173.25 54830.43 88888.00 2013-06-10 16:28:18.750 161 12571.60 173.28 54830.43 88888.00 2013-06-10 16:28:18.875 161 12571.58 173.25 54830.40 88888.00 2013-06-10 16:28:19.000 161 12571.50 173.28 54830.38 88888.00 2013-06-10 16:28:19.125 161 12571.48 173.25 54830.35 88888.00 2013-06-10 16:28:19.250 161 12571.48 173.25 54830.35 88888.00 2013-06-10 16:28:19.375 161 12571.48 173.28 54830.38 88888.00 2013-06-10 16:28:19.500 161 12571.48 173.28 54830.35 88888.00 2013-06-10 16:28:19.625 161 12571.42 173.25 54830.32 88888.00 2013-06-10 16:28:19.750 161 12571.45 173.28 54830.32 88888.00 2013-06-10 16:28:19.875 161 12571.45 173.28 54830.32 88888.00 2013-06-10 16:28:20.000 161 12571.48 173.25 54830.30 88888.00 2013-06-10 16:28:20.125 161 12571.50 173.30 54830.30 88888.00 2013-06-10 16:28:20.250 161 12571.48 173.38 54830.30 88888.00 2013-06-10 16:28:20.375 161 12571.50 173.35 54830.32 88888.00 2013-06-10 16:28:20.500 161 12571.50 173.30 54830.28 88888.00 2013-06-10 16:28:20.625 161 12571.45 173.30 54830.30 88888.00 2013-06-10 16:28:20.750 161 12571.42 173.30 54830.28 88888.00 2013-06-10 16:28:20.875 161 12571.40 173.30 54830.25 88888.00 2013-06-10 16:28:21.000 161 12571.40 173.32 54830.25 88888.00 2013-06-10 16:28:21.125 161 12571.45 173.30 54830.25 88888.00 2013-06-10 16:28:21.250 161 12571.42 173.35 54830.28 88888.00 2013-06-10 16:28:21.375 161 12571.38 173.35 54830.22 88888.00 2013-06-10 16:28:21.500 161 12571.33 173.35 54830.22 88888.00 2013-06-10 16:28:21.625 161 12571.35 173.35 54830.22 88888.00 2013-06-10 16:28:21.750 161 12571.33 173.30 54830.22 88888.00 2013-06-10 16:28:21.875 161 12571.33 173.32 54830.22 88888.00 2013-06-10 16:28:22.000 161 12571.33 173.32 54830.22 88888.00 2013-06-10 16:28:22.125 161 12571.27 173.32 54830.20 88888.00 2013-06-10 16:28:22.250 161 12571.20 173.35 54830.20 88888.00 2013-06-10 16:28:22.375 161 12571.23 173.38 54830.20 88888.00 2013-06-10 16:28:22.500 161 12571.15 173.35 54830.20 88888.00 2013-06-10 16:28:22.625 161 12571.12 173.32 54830.18 88888.00 2013-06-10 16:28:22.750 161 12571.15 173.35 54830.18 88888.00 2013-06-10 16:28:22.875 161 12571.23 173.40 54830.22 88888.00 2013-06-10 16:28:23.000 161 12571.17 173.40 54830.18 88888.00 2013-06-10 16:28:23.125 161 12571.08 173.35 54830.15 88888.00 2013-06-10 16:28:23.250 161 12571.02 173.32 54830.18 88888.00 2013-06-10 16:28:23.375 161 12571.08 173.32 54830.18 88888.00 2013-06-10 16:28:23.500 161 12571.08 173.32 54830.20 88888.00 2013-06-10 16:28:23.625 161 12571.10 173.35 54830.20 88888.00 2013-06-10 16:28:23.750 161 12571.02 173.35 54830.22 88888.00 2013-06-10 16:28:23.875 161 12570.95 173.32 54830.20 88888.00 2013-06-10 16:28:24.000 161 12570.98 173.35 54830.22 88888.00 2013-06-10 16:28:24.125 161 12570.98 173.35 54830.22 88888.00 2013-06-10 16:28:24.250 161 12570.92 173.32 54830.25 88888.00 2013-06-10 16:28:24.375 161 12570.92 173.32 54830.22 88888.00 2013-06-10 16:28:24.500 161 12570.85 173.35 54830.22 88888.00 2013-06-10 16:28:24.625 161 12570.90 173.35 54830.20 88888.00 2013-06-10 16:28:24.750 161 12570.92 173.35 54830.20 88888.00 2013-06-10 16:28:24.875 161 12570.88 173.30 54830.20 88888.00 2013-06-10 16:28:25.000 161 12570.80 173.32 54830.18 88888.00 2013-06-10 16:28:25.125 161 12570.70 173.32 54830.18 88888.00 2013-06-10 16:28:25.250 161 12570.58 173.30 54830.18 88888.00 2013-06-10 16:28:25.375 161 12570.58 173.30 54830.15 88888.00 2013-06-10 16:28:25.500 161 12570.60 173.32 54830.18 88888.00 2013-06-10 16:28:25.625 161 12570.55 173.32 54830.15 88888.00 2013-06-10 16:28:25.750 161 12570.55 173.30 54830.18 88888.00 2013-06-10 16:28:25.875 161 12570.58 173.30 54830.15 88888.00 2013-06-10 16:28:26.000 161 12570.60 173.28 54830.15 88888.00 2013-06-10 16:28:26.125 161 12570.55 173.28 54830.18 88888.00 2013-06-10 16:28:26.250 161 12570.50 173.30 54830.18 88888.00 2013-06-10 16:28:26.375 161 12570.48 173.28 54830.15 88888.00 2013-06-10 16:28:26.500 161 12570.45 173.28 54830.18 88888.00 2013-06-10 16:28:26.625 161 12570.50 173.30 54830.20 88888.00 2013-06-10 16:28:26.750 161 12570.48 173.28 54830.18 88888.00 2013-06-10 16:28:26.875 161 12570.42 173.25 54830.18 88888.00 2013-06-10 16:28:27.000 161 12570.40 173.22 54830.15 88888.00 2013-06-10 16:28:27.125 161 12570.38 173.22 54830.15 88888.00 2013-06-10 16:28:27.250 161 12570.27 173.20 54830.12 88888.00 2013-06-10 16:28:27.375 161 12570.20 173.12 54830.12 88888.00 2013-06-10 16:28:27.500 161 12570.25 173.18 54830.15 88888.00 2013-06-10 16:28:27.625 161 12570.27 173.20 54830.15 88888.00 2013-06-10 16:28:27.750 161 12570.25 173.12 54830.12 88888.00 2013-06-10 16:28:27.875 161 12570.25 173.07 54830.12 88888.00 2013-06-10 16:28:28.000 161 12570.25 173.12 54830.12 88888.00 2013-06-10 16:28:28.125 161 12570.20 173.15 54830.15 88888.00 2013-06-10 16:28:28.250 161 12570.05 173.10 54830.15 88888.00 2013-06-10 16:28:28.375 161 12570.05 173.10 54830.12 88888.00 2013-06-10 16:28:28.500 161 12570.05 173.07 54830.12 88888.00 2013-06-10 16:28:28.625 161 12570.02 173.05 54830.10 88888.00 2013-06-10 16:28:28.750 161 12570.00 173.05 54830.12 88888.00 2013-06-10 16:28:28.875 161 12570.02 173.07 54830.15 88888.00 2013-06-10 16:28:29.000 161 12569.98 173.05 54830.10 88888.00 2013-06-10 16:28:29.125 161 12569.90 173.05 54830.10 88888.00 2013-06-10 16:28:29.250 161 12569.90 173.03 54830.10 88888.00 2013-06-10 16:28:29.375 161 12569.98 173.00 54830.10 88888.00 2013-06-10 16:28:29.500 161 12569.90 172.97 54830.07 88888.00 2013-06-10 16:28:29.625 161 12569.90 172.97 54830.12 88888.00 2013-06-10 16:28:29.750 161 12569.92 172.97 54830.12 88888.00 2013-06-10 16:28:29.875 161 12569.88 172.95 54830.10 88888.00 2013-06-10 16:28:30.000 161 12569.85 172.93 54830.07 88888.00 2013-06-10 16:28:30.125 161 12569.85 172.90 54830.05 88888.00 2013-06-10 16:28:30.250 161 12569.80 172.88 54830.10 88888.00 2013-06-10 16:28:30.375 161 12569.77 172.90 54830.10 88888.00 2013-06-10 16:28:30.500 161 12569.83 172.93 54830.07 88888.00 2013-06-10 16:28:30.625 161 12569.77 172.90 54830.05 88888.00 2013-06-10 16:28:30.750 161 12569.75 172.85 54830.03 88888.00 2013-06-10 16:28:30.875 161 12569.77 172.90 54830.10 88888.00 2013-06-10 16:28:31.000 161 12569.75 172.90 54830.10 88888.00 2013-06-10 16:28:31.125 161 12569.67 172.85 54830.07 88888.00 2013-06-10 16:28:31.250 161 12569.60 172.80 54830.05 88888.00 2013-06-10 16:28:31.375 161 12569.60 172.80 54830.07 88888.00 2013-06-10 16:28:31.500 161 12569.60 172.80 54830.05 88888.00 2013-06-10 16:28:31.625 161 12569.58 172.80 54830.05 88888.00 2013-06-10 16:28:31.750 161 12569.52 172.78 54830.05 88888.00 2013-06-10 16:28:31.875 161 12569.50 172.75 54830.05 88888.00 2013-06-10 16:28:32.000 161 12569.55 172.80 54830.07 88888.00 2013-06-10 16:28:32.125 161 12569.62 172.80 54830.07 88888.00 2013-06-10 16:28:32.250 161 12569.58 172.72 54830.05 88888.00 2013-06-10 16:28:32.375 161 12569.50 172.72 54830.05 88888.00 2013-06-10 16:28:32.500 161 12569.50 172.78 54830.07 88888.00 2013-06-10 16:28:32.625 161 12569.45 172.75 54830.05 88888.00 2013-06-10 16:28:32.750 161 12569.35 172.70 54830.05 88888.00 2013-06-10 16:28:32.875 161 12569.38 172.70 54830.03 88888.00 2013-06-10 16:28:33.000 161 12569.50 172.68 54830.05 88888.00 2013-06-10 16:28:33.125 161 12569.42 172.68 54830.05 88888.00 2013-06-10 16:28:33.250 161 12569.38 172.60 54830.05 88888.00 2013-06-10 16:28:33.375 161 12569.38 172.62 54830.05 88888.00 2013-06-10 16:28:33.500 161 12569.40 172.62 54830.05 88888.00 2013-06-10 16:28:33.625 161 12569.45 172.60 54830.05 88888.00 2013-06-10 16:28:33.750 161 12569.42 172.60 54830.05 88888.00 2013-06-10 16:28:33.875 161 12569.38 172.55 54830.07 88888.00 2013-06-10 16:28:34.000 161 12569.33 172.60 54830.07 88888.00 2013-06-10 16:28:34.125 161 12569.35 172.60 54830.12 88888.00 2013-06-10 16:28:34.250 161 12569.33 172.55 54830.10 88888.00 2013-06-10 16:28:34.375 161 12569.23 172.55 54830.05 88888.00 2013-06-10 16:28:34.500 161 12569.20 172.53 54830.07 88888.00 2013-06-10 16:28:34.625 161 12569.27 172.55 54830.03 88888.00 2013-06-10 16:28:34.750 161 12569.25 172.53 54830.05 88888.00 2013-06-10 16:28:34.875 161 12569.17 172.50 54830.03 88888.00 2013-06-10 16:28:35.000 161 12569.15 172.43 54830.00 88888.00 2013-06-10 16:28:35.125 161 12569.12 172.40 54830.00 88888.00 2013-06-10 16:28:35.250 161 12569.15 172.43 54830.05 88888.00 2013-06-10 16:28:35.375 161 12569.15 172.38 54830.03 88888.00 2013-06-10 16:28:35.500 161 12569.12 172.32 54829.97 88888.00 2013-06-10 16:28:35.625 161 12569.17 172.38 54830.00 88888.00 2013-06-10 16:28:35.750 161 12569.15 172.35 54830.00 88888.00 2013-06-10 16:28:35.875 161 12569.10 172.38 54830.00 88888.00 2013-06-10 16:28:36.000 161 12569.05 172.38 54830.00 88888.00 2013-06-10 16:28:36.125 161 12569.02 172.35 54830.00 88888.00 2013-06-10 16:28:36.250 161 12569.02 172.32 54830.03 88888.00 2013-06-10 16:28:36.375 161 12569.08 172.30 54830.00 88888.00 2013-06-10 16:28:36.500 161 12569.08 172.25 54829.95 88888.00 2013-06-10 16:28:36.625 161 12569.02 172.28 54829.97 88888.00 2013-06-10 16:28:36.750 161 12569.00 172.28 54830.00 88888.00 2013-06-10 16:28:36.875 161 12569.00 172.30 54829.97 88888.00 2013-06-10 16:28:37.000 161 12568.95 172.25 54829.93 88888.00 2013-06-10 16:28:37.125 161 12568.95 172.22 54829.95 88888.00 2013-06-10 16:28:37.250 161 12568.95 172.30 54829.97 88888.00 2013-06-10 16:28:37.375 161 12569.00 172.28 54829.93 88888.00 2013-06-10 16:28:37.500 161 12569.08 172.22 54829.90 88888.00 2013-06-10 16:28:37.625 161 12569.05 172.25 54829.93 88888.00 2013-06-10 16:28:37.750 161 12568.98 172.22 54829.93 88888.00 2013-06-10 16:28:37.875 161 12568.92 172.20 54829.90 88888.00 2013-06-10 16:28:38.000 161 12568.92 172.20 54829.90 88888.00 2013-06-10 16:28:38.125 161 12568.98 172.25 54829.90 88888.00 2013-06-10 16:28:38.250 161 12568.90 172.25 54829.88 88888.00 2013-06-10 16:28:38.375 161 12568.92 172.25 54829.88 88888.00 2013-06-10 16:28:38.500 161 12568.90 172.28 54829.93 88888.00 2013-06-10 16:28:38.625 161 12568.85 172.28 54829.90 88888.00 2013-06-10 16:28:38.750 161 12568.80 172.22 54829.93 88888.00 2013-06-10 16:28:38.875 161 12568.83 172.18 54829.90 88888.00 2013-06-10 16:28:39.000 161 12568.83 172.18 54829.90 88888.00 2013-06-10 16:28:39.125 161 12568.85 172.18 54829.93 88888.00 2013-06-10 16:28:39.250 161 12568.85 172.18 54829.88 88888.00 2013-06-10 16:28:39.375 161 12568.90 172.20 54829.88 88888.00 2013-06-10 16:28:39.500 161 12568.85 172.25 54829.90 88888.00 2013-06-10 16:28:39.625 161 12568.80 172.28 54829.95 88888.00 2013-06-10 16:28:39.750 161 12568.80 172.25 54829.93 88888.00 2013-06-10 16:28:39.875 161 12568.77 172.28 54829.88 88888.00 2013-06-10 16:28:40.000 161 12568.77 172.28 54829.82 88888.00 2013-06-10 16:28:40.125 161 12568.80 172.30 54829.82 88888.00 2013-06-10 16:28:40.250 161 12568.77 172.25 54829.82 88888.00 2013-06-10 16:28:40.375 161 12568.80 172.30 54829.80 88888.00 2013-06-10 16:28:40.500 161 12568.80 172.30 54829.80 88888.00 2013-06-10 16:28:40.625 161 12568.77 172.28 54829.80 88888.00 2013-06-10 16:28:40.750 161 12568.75 172.28 54829.78 88888.00 2013-06-10 16:28:40.875 161 12568.73 172.28 54829.78 88888.00 2013-06-10 16:28:41.000 161 12568.73 172.22 54829.78 88888.00 2013-06-10 16:28:41.125 161 12568.73 172.25 54829.80 88888.00 2013-06-10 16:28:41.250 161 12568.67 172.30 54829.80 88888.00 2013-06-10 16:28:41.375 161 12568.70 172.30 54829.78 88888.00 2013-06-10 16:28:41.500 161 12568.73 172.30 54829.80 88888.00 2013-06-10 16:28:41.625 161 12568.73 172.32 54829.78 88888.00 2013-06-10 16:28:41.750 161 12568.65 172.28 54829.72 88888.00 2013-06-10 16:28:41.875 161 12568.62 172.28 54829.78 88888.00 2013-06-10 16:28:42.000 161 12568.60 172.28 54829.75 88888.00 2013-06-10 16:28:42.125 161 12568.60 172.30 54829.75 88888.00 2013-06-10 16:28:42.250 161 12568.52 172.32 54829.78 88888.00 2013-06-10 16:28:42.375 161 12568.58 172.38 54829.78 88888.00 2013-06-10 16:28:42.500 161 12568.55 172.38 54829.80 88888.00 2013-06-10 16:28:42.625 161 12568.58 172.38 54829.78 88888.00 2013-06-10 16:28:42.750 161 12568.58 172.40 54829.78 88888.00 2013-06-10 16:28:42.875 161 12568.52 172.38 54829.75 88888.00 2013-06-10 16:28:43.000 161 12568.48 172.35 54829.75 88888.00 2013-06-10 16:28:43.125 161 12568.45 172.40 54829.75 88888.00 2013-06-10 16:28:43.250 161 12568.42 172.40 54829.75 88888.00 2013-06-10 16:28:43.375 161 12568.48 172.43 54829.75 88888.00 2013-06-10 16:28:43.500 161 12568.52 172.47 54829.75 88888.00 2013-06-10 16:28:43.625 161 12568.55 172.47 54829.72 88888.00 2013-06-10 16:28:43.750 161 12568.55 172.47 54829.72 88888.00 2013-06-10 16:28:43.875 161 12568.50 172.50 54829.68 88888.00 2013-06-10 16:28:44.000 161 12568.38 172.45 54829.68 88888.00 2013-06-10 16:28:44.125 161 12568.30 172.50 54829.70 88888.00 2013-06-10 16:28:44.250 161 12568.33 172.50 54829.70 88888.00 2013-06-10 16:28:44.375 161 12568.38 172.50 54829.68 88888.00 2013-06-10 16:28:44.500 161 12568.38 172.53 54829.68 88888.00 2013-06-10 16:28:44.625 161 12568.30 172.55 54829.68 88888.00 2013-06-10 16:28:44.750 161 12568.38 172.57 54829.68 88888.00 2013-06-10 16:28:44.875 161 12568.40 172.62 54829.68 88888.00 2013-06-10 16:28:45.000 161 12568.38 172.60 54829.70 88888.00 2013-06-10 16:28:45.125 161 12568.30 172.62 54829.68 88888.00 2013-06-10 16:28:45.250 161 12568.25 172.68 54829.68 88888.00 2013-06-10 16:28:45.375 161 12568.27 172.65 54829.65 88888.00 2013-06-10 16:28:45.500 161 12568.23 172.65 54829.62 88888.00 2013-06-10 16:28:45.625 161 12568.20 172.70 54829.65 88888.00 2013-06-10 16:28:45.750 161 12568.23 172.78 54829.68 88888.00 2013-06-10 16:28:45.875 161 12568.25 172.72 54829.68 88888.00 2013-06-10 16:28:46.000 161 12568.23 172.70 54829.65 88888.00 2013-06-10 16:28:46.125 161 12568.20 172.72 54829.65 88888.00 2013-06-10 16:28:46.250 161 12568.20 172.72 54829.65 88888.00 2013-06-10 16:28:46.375 161 12568.25 172.78 54829.65 88888.00 2013-06-10 16:28:46.500 161 12568.27 172.80 54829.62 88888.00 2013-06-10 16:28:46.625 161 12568.30 172.85 54829.65 88888.00 2013-06-10 16:28:46.750 161 12568.33 172.85 54829.62 88888.00 2013-06-10 16:28:46.875 161 12568.35 172.85 54829.62 88888.00 2013-06-10 16:28:47.000 161 12568.33 172.88 54829.62 88888.00 2013-06-10 16:28:47.125 161 12568.23 172.88 54829.62 88888.00 2013-06-10 16:28:47.250 161 12568.12 172.88 54829.60 88888.00 2013-06-10 16:28:47.375 161 12568.12 172.88 54829.60 88888.00 2013-06-10 16:28:47.500 161 12568.10 172.90 54829.60 88888.00 2013-06-10 16:28:47.625 161 12568.12 172.90 54829.57 88888.00 2013-06-10 16:28:47.750 161 12568.17 172.93 54829.60 88888.00 2013-06-10 16:28:47.875 161 12568.25 173.00 54829.62 88888.00 2013-06-10 16:28:48.000 161 12568.17 173.00 54829.62 88888.00 2013-06-10 16:28:48.125 161 12568.10 173.03 54829.65 88888.00 2013-06-10 16:28:48.250 161 12568.10 173.00 54829.55 88888.00 2013-06-10 16:28:48.375 161 12568.08 172.97 54829.53 88888.00 2013-06-10 16:28:48.500 161 12568.02 173.03 54829.53 88888.00 2013-06-10 16:28:48.625 161 12568.00 173.05 54829.55 88888.00 2013-06-10 16:28:48.750 161 12568.08 173.10 54829.57 88888.00 2013-06-10 16:28:48.875 161 12568.08 173.15 54829.60 88888.00 2013-06-10 16:28:49.000 161 12568.00 173.12 54829.55 88888.00 2013-06-10 16:28:49.125 161 12568.00 173.12 54829.55 88888.00 2013-06-10 16:28:49.250 161 12567.95 173.15 54829.57 88888.00 2013-06-10 16:28:49.375 161 12567.95 173.15 54829.55 88888.00 2013-06-10 16:28:49.500 161 12567.98 173.18 54829.53 88888.00 2013-06-10 16:28:49.625 161 12568.00 173.22 54829.50 88888.00 2013-06-10 16:28:49.750 161 12568.02 173.22 54829.47 88888.00 2013-06-10 16:28:49.875 161 12568.02 173.28 54829.50 88888.00 2013-06-10 16:28:50.000 161 12568.05 173.30 54829.53 88888.00 2013-06-10 16:28:50.125 161 12568.05 173.32 54829.53 88888.00 2013-06-10 16:28:50.250 161 12568.02 173.32 54829.50 88888.00 2013-06-10 16:28:50.375 161 12568.00 173.38 54829.45 88888.00 2013-06-10 16:28:50.500 161 12567.98 173.35 54829.47 88888.00 2013-06-10 16:28:50.625 161 12567.98 173.40 54829.47 88888.00 2013-06-10 16:28:50.750 161 12567.98 173.45 54829.47 88888.00 2013-06-10 16:28:50.875 161 12567.95 173.47 54829.47 88888.00 2013-06-10 16:28:51.000 161 12567.98 173.47 54829.45 88888.00 2013-06-10 16:28:51.125 161 12568.02 173.53 54829.45 88888.00 2013-06-10 16:28:51.250 161 12567.98 173.50 54829.45 88888.00 2013-06-10 16:28:51.375 161 12567.92 173.55 54829.43 88888.00 2013-06-10 16:28:51.500 161 12567.88 173.57 54829.45 88888.00 2013-06-10 16:28:51.625 161 12567.88 173.60 54829.45 88888.00 2013-06-10 16:28:51.750 161 12567.88 173.62 54829.47 88888.00 2013-06-10 16:28:51.875 161 12567.83 173.62 54829.45 88888.00 2013-06-10 16:28:52.000 161 12567.85 173.62 54829.43 88888.00 2013-06-10 16:28:52.125 161 12567.90 173.62 54829.35 88888.00 2013-06-10 16:28:52.250 161 12567.90 173.57 54829.32 88888.00 2013-06-10 16:28:52.375 161 12567.90 173.65 54829.35 88888.00 2013-06-10 16:28:52.500 161 12567.88 173.70 54829.38 88888.00 2013-06-10 16:28:52.625 161 12567.90 173.70 54829.40 88888.00 2013-06-10 16:28:52.750 161 12567.88 173.72 54829.35 88888.00 2013-06-10 16:28:52.875 161 12567.85 173.75 54829.32 88888.00 2013-06-10 16:28:53.000 161 12567.83 173.78 54829.32 88888.00 2013-06-10 16:28:53.125 161 12567.83 173.80 54829.35 88888.00 2013-06-10 16:28:53.250 161 12567.83 173.80 54829.35 88888.00 2013-06-10 16:28:53.375 161 12567.85 173.80 54829.32 88888.00 2013-06-10 16:28:53.500 161 12567.88 173.85 54829.28 88888.00 2013-06-10 16:28:53.625 161 12567.80 173.85 54829.28 88888.00 2013-06-10 16:28:53.750 161 12567.83 173.88 54829.30 88888.00 2013-06-10 16:28:53.875 161 12567.90 173.95 54829.35 88888.00 2013-06-10 16:28:54.000 161 12567.98 174.00 54829.32 88888.00 2013-06-10 16:28:54.125 161 12567.95 174.00 54829.32 88888.00 2013-06-10 16:28:54.250 161 12567.85 174.05 54829.32 88888.00 2013-06-10 16:28:54.375 161 12567.80 174.05 54829.28 88888.00 2013-06-10 16:28:54.500 161 12567.77 174.03 54829.25 88888.00 2013-06-10 16:28:54.625 161 12567.75 174.07 54829.25 88888.00 2013-06-10 16:28:54.750 161 12567.85 174.18 54829.30 88888.00 2013-06-10 16:28:54.875 161 12567.85 174.20 54829.28 88888.00 2013-06-10 16:28:55.000 161 12567.75 174.18 54829.22 88888.00 2013-06-10 16:28:55.125 161 12567.75 174.22 54829.25 88888.00 2013-06-10 16:28:55.250 161 12567.75 174.28 54829.30 88888.00 2013-06-10 16:28:55.375 161 12567.75 174.28 54829.25 88888.00 2013-06-10 16:28:55.500 161 12567.75 174.28 54829.28 88888.00 2013-06-10 16:28:55.625 161 12567.73 174.28 54829.25 88888.00 2013-06-10 16:28:55.750 161 12567.62 174.30 54829.25 88888.00 2013-06-10 16:28:55.875 161 12567.67 174.35 54829.25 88888.00 2013-06-10 16:28:56.000 161 12567.75 174.38 54829.20 88888.00 2013-06-10 16:28:56.125 161 12567.75 174.38 54829.20 88888.00 2013-06-10 16:28:56.250 161 12567.67 174.40 54829.22 88888.00 2013-06-10 16:28:56.375 161 12567.70 174.45 54829.25 88888.00 2013-06-10 16:28:56.500 161 12567.67 174.50 54829.22 88888.00 2013-06-10 16:28:56.625 161 12567.62 174.50 54829.20 88888.00 2013-06-10 16:28:56.750 161 12567.65 174.50 54829.20 88888.00 2013-06-10 16:28:56.875 161 12567.65 174.53 54829.15 88888.00 2013-06-10 16:28:57.000 161 12567.58 174.55 54829.12 88888.00 2013-06-10 16:28:57.125 161 12567.58 174.57 54829.18 88888.00 2013-06-10 16:28:57.250 161 12567.55 174.57 54829.15 88888.00 2013-06-10 16:28:57.375 161 12567.60 174.65 54829.18 88888.00 2013-06-10 16:28:57.500 161 12567.67 174.68 54829.20 88888.00 2013-06-10 16:28:57.625 161 12567.67 174.62 54829.15 88888.00 2013-06-10 16:28:57.750 161 12567.70 174.65 54829.18 88888.00 2013-06-10 16:28:57.875 161 12567.67 174.72 54829.15 88888.00 2013-06-10 16:28:58.000 161 12567.75 174.78 54829.18 88888.00 2013-06-10 16:28:58.125 161 12567.70 174.78 54829.18 88888.00 2013-06-10 16:28:58.250 161 12567.60 174.72 54829.12 88888.00 2013-06-10 16:28:58.375 161 12567.50 174.68 54829.05 88888.00 2013-06-10 16:28:58.500 161 12567.58 174.70 54829.07 88888.00 2013-06-10 16:28:58.625 161 12567.65 174.82 54829.10 88888.00 2013-06-10 16:28:58.750 161 12567.60 174.85 54829.07 88888.00 2013-06-10 16:28:58.875 161 12567.58 174.85 54829.05 88888.00 2013-06-10 16:28:59.000 161 12567.58 174.88 54829.03 88888.00 2013-06-10 16:28:59.125 161 12567.58 174.90 54829.00 88888.00 2013-06-10 16:28:59.250 161 12567.50 174.88 54828.97 88888.00 2013-06-10 16:28:59.375 161 12567.48 174.93 54829.00 88888.00 2013-06-10 16:28:59.500 161 12567.52 174.97 54829.05 88888.00 2013-06-10 16:28:59.625 161 12567.55 175.00 54829.05 88888.00 2013-06-10 16:28:59.750 161 12567.48 175.00 54829.00 88888.00 2013-06-10 16:28:59.875 161 12567.58 175.03 54829.00 88888.00 2013-06-10 16:29:00.000 161 12567.55 175.07 54829.00 88888.00 2013-06-10 16:29:00.125 161 12567.50 175.10 54829.03 88888.00 2013-06-10 16:29:00.250 161 12567.40 175.07 54829.03 88888.00 2013-06-10 16:29:00.375 161 12567.48 175.10 54829.00 88888.00 2013-06-10 16:29:00.500 161 12567.52 175.10 54829.00 88888.00 2013-06-10 16:29:00.625 161 12567.50 175.12 54828.97 88888.00 2013-06-10 16:29:00.750 161 12567.52 175.15 54828.97 88888.00 2013-06-10 16:29:00.875 161 12567.58 175.20 54828.97 88888.00 2013-06-10 16:29:01.000 161 12567.60 175.25 54828.97 88888.00 2013-06-10 16:29:01.125 161 12567.60 175.28 54829.00 88888.00 2013-06-10 16:29:01.250 161 12567.60 175.28 54828.95 88888.00 2013-06-10 16:29:01.375 161 12567.58 175.28 54828.93 88888.00 2013-06-10 16:29:01.500 161 12567.58 175.30 54828.95 88888.00 2013-06-10 16:29:01.625 161 12567.60 175.32 54828.95 88888.00 2013-06-10 16:29:01.750 161 12567.65 175.35 54828.95 88888.00 2013-06-10 16:29:01.875 161 12567.62 175.38 54828.95 88888.00 2013-06-10 16:29:02.000 161 12567.65 175.38 54828.93 88888.00 2013-06-10 16:29:02.125 161 12567.60 175.38 54828.90 88888.00 2013-06-10 16:29:02.250 161 12567.52 175.38 54828.90 88888.00 2013-06-10 16:29:02.375 161 12567.62 175.40 54828.88 88888.00 2013-06-10 16:29:02.500 161 12567.65 175.45 54828.88 88888.00 2013-06-10 16:29:02.625 161 12567.70 175.47 54828.88 88888.00 2013-06-10 16:29:02.750 161 12567.77 175.55 54828.90 88888.00 2013-06-10 16:29:02.875 161 12567.80 175.57 54828.90 88888.00 2013-06-10 16:29:03.000 161 12567.73 175.50 54828.85 88888.00 2013-06-10 16:29:03.125 161 12567.67 175.50 54828.85 88888.00 2013-06-10 16:29:03.250 161 12567.67 175.53 54828.85 88888.00 2013-06-10 16:29:03.375 161 12567.77 175.57 54828.85 88888.00 2013-06-10 16:29:03.500 161 12567.80 175.62 54828.82 88888.00 2013-06-10 16:29:03.625 161 12567.77 175.62 54828.82 88888.00 2013-06-10 16:29:03.750 161 12567.75 175.60 54828.82 88888.00 2013-06-10 16:29:03.875 161 12567.75 175.65 54828.82 88888.00 2013-06-10 16:29:04.000 161 12567.75 175.65 54828.80 88888.00 2013-06-10 16:29:04.125 161 12567.80 175.68 54828.80 88888.00 2013-06-10 16:29:04.250 161 12567.85 175.70 54828.82 88888.00 2013-06-10 16:29:04.375 161 12567.92 175.75 54828.82 88888.00 2013-06-10 16:29:04.500 161 12567.88 175.70 54828.80 88888.00 2013-06-10 16:29:04.625 161 12567.88 175.72 54828.78 88888.00 2013-06-10 16:29:04.750 161 12567.98 175.78 54828.78 88888.00 2013-06-10 16:29:04.875 161 12568.00 175.78 54828.75 88888.00 2013-06-10 16:29:05.000 161 12567.95 175.78 54828.70 88888.00 2013-06-10 16:29:05.125 161 12567.92 175.75 54828.68 88888.00 2013-06-10 16:29:05.250 161 12567.98 175.70 54828.70 88888.00 2013-06-10 16:29:05.375 161 12568.05 175.72 54828.70 88888.00 2013-06-10 16:29:05.500 161 12568.10 175.82 54828.75 88888.00 2013-06-10 16:29:05.625 161 12568.08 175.85 54828.72 88888.00 2013-06-10 16:29:05.750 161 12568.00 175.82 54828.68 88888.00 2013-06-10 16:29:05.875 161 12568.02 175.82 54828.65 88888.00 2013-06-10 16:29:06.000 161 12568.08 175.90 54828.65 88888.00 2013-06-10 16:29:06.125 161 12568.08 175.90 54828.65 88888.00 2013-06-10 16:29:06.250 161 12568.00 175.88 54828.62 88888.00 2013-06-10 16:29:06.375 161 12568.02 175.93 54828.62 88888.00 2013-06-10 16:29:06.500 161 12568.05 176.03 54828.62 88888.00 2013-06-10 16:29:06.625 161 12568.10 176.05 54828.65 88888.00 2013-06-10 16:29:06.750 161 12568.10 176.07 54828.65 88888.00 2013-06-10 16:29:06.875 161 12568.10 176.05 54828.60 88888.00 2013-06-10 16:29:07.000 161 12568.12 176.05 54828.60 88888.00 2013-06-10 16:29:07.125 161 12568.23 176.05 54828.60 88888.00 2013-06-10 16:29:07.250 161 12568.23 176.03 54828.60 88888.00 2013-06-10 16:29:07.375 161 12568.23 176.03 54828.57 88888.00 2013-06-10 16:29:07.500 161 12568.25 176.07 54828.60 88888.00 2013-06-10 16:29:07.625 161 12568.38 176.15 54828.60 88888.00 2013-06-10 16:29:07.750 161 12568.35 176.15 54828.60 88888.00 2013-06-10 16:29:07.875 161 12568.30 176.15 54828.57 88888.00 2013-06-10 16:29:08.000 161 12568.33 176.18 54828.55 88888.00 2013-06-10 16:29:08.125 161 12568.30 176.20 54828.53 88888.00 2013-06-10 16:29:08.250 161 12568.30 176.22 54828.57 88888.00 2013-06-10 16:29:08.375 161 12568.35 176.22 54828.55 88888.00 2013-06-10 16:29:08.500 161 12568.33 176.18 54828.47 88888.00 2013-06-10 16:29:08.625 161 12568.33 176.20 54828.43 88888.00 2013-06-10 16:29:08.750 161 12568.35 176.25 54828.43 88888.00 2013-06-10 16:29:08.875 161 12568.38 176.30 54828.43 88888.00 2013-06-10 16:29:09.000 161 12568.40 176.32 54828.45 88888.00 2013-06-10 16:29:09.125 161 12568.40 176.30 54828.45 88888.00 2013-06-10 16:29:09.250 161 12568.33 176.30 54828.38 88888.00 2013-06-10 16:29:09.375 161 12568.38 176.25 54828.38 88888.00 2013-06-10 16:29:09.500 161 12568.42 176.30 54828.43 88888.00 2013-06-10 16:29:09.625 161 12568.45 176.32 54828.45 88888.00 2013-06-10 16:29:09.750 161 12568.50 176.38 54828.43 88888.00 2013-06-10 16:29:09.875 161 12568.58 176.40 54828.43 88888.00 2013-06-10 16:29:10.000 161 12568.58 176.38 54828.38 88888.00 2013-06-10 16:29:10.125 161 12568.58 176.38 54828.35 88888.00 2013-06-10 16:29:10.250 161 12568.52 176.38 54828.35 88888.00 2013-06-10 16:29:10.375 161 12568.62 176.43 54828.38 88888.00 2013-06-10 16:29:10.500 161 12568.73 176.45 54828.40 88888.00 2013-06-10 16:29:10.625 161 12568.65 176.50 54828.35 88888.00 2013-06-10 16:29:10.750 161 12568.65 176.47 54828.35 88888.00 2013-06-10 16:29:10.875 161 12568.73 176.47 54828.35 88888.00 2013-06-10 16:29:11.000 161 12568.73 176.43 54828.32 88888.00 2013-06-10 16:29:11.125 161 12568.67 176.45 54828.30 88888.00 2013-06-10 16:29:11.250 161 12568.65 176.47 54828.32 88888.00 2013-06-10 16:29:11.375 161 12568.73 176.50 54828.35 88888.00 2013-06-10 16:29:11.500 161 12568.77 176.50 54828.30 88888.00 2013-06-10 16:29:11.625 161 12568.75 176.47 54828.25 88888.00 2013-06-10 16:29:11.750 161 12568.70 176.47 54828.25 88888.00 2013-06-10 16:29:11.875 161 12568.73 176.55 54828.28 88888.00 2013-06-10 16:29:12.000 161 12568.80 176.57 54828.28 88888.00 2013-06-10 16:29:12.125 161 12568.80 176.57 54828.28 88888.00 2013-06-10 16:29:12.250 161 12568.80 176.55 54828.30 88888.00 2013-06-10 16:29:12.375 161 12568.80 176.60 54828.28 88888.00 2013-06-10 16:29:12.500 161 12568.80 176.65 54828.25 88888.00 2013-06-10 16:29:12.625 161 12568.75 176.62 54828.25 88888.00 2013-06-10 16:29:12.750 161 12568.75 176.62 54828.25 88888.00 2013-06-10 16:29:12.875 161 12568.85 176.65 54828.28 88888.00 2013-06-10 16:29:13.000 161 12568.92 176.68 54828.22 88888.00 2013-06-10 16:29:13.125 161 12568.98 176.68 54828.22 88888.00 2013-06-10 16:29:13.250 161 12568.92 176.62 54828.18 88888.00 2013-06-10 16:29:13.375 161 12568.88 176.65 54828.20 88888.00 2013-06-10 16:29:13.500 161 12568.83 176.70 54828.20 88888.00 2013-06-10 16:29:13.625 161 12568.77 176.70 54828.20 88888.00 2013-06-10 16:29:13.750 161 12568.83 176.72 54828.22 88888.00 2013-06-10 16:29:13.875 161 12568.92 176.78 54828.20 88888.00 2013-06-10 16:29:14.000 161 12568.98 176.75 54828.20 88888.00 2013-06-10 16:29:14.125 161 12568.88 176.75 54828.18 88888.00 2013-06-10 16:29:14.250 161 12568.88 176.72 54828.12 88888.00 2013-06-10 16:29:14.375 161 12568.95 176.80 54828.20 88888.00 2013-06-10 16:29:14.500 161 12569.00 176.82 54828.22 88888.00 2013-06-10 16:29:14.625 161 12569.00 176.80 54828.18 88888.00 2013-06-10 16:29:14.750 161 12568.90 176.80 54828.15 88888.00 2013-06-10 16:29:14.875 161 12568.85 176.80 54828.12 88888.00 2013-06-10 16:29:15.000 161 12568.88 176.80 54828.12 88888.00 2013-06-10 16:29:15.125 161 12568.92 176.82 54828.15 88888.00 2013-06-10 16:29:15.250 161 12568.88 176.80 54828.18 88888.00 2013-06-10 16:29:15.375 161 12568.92 176.88 54828.18 88888.00 2013-06-10 16:29:15.500 161 12569.00 176.90 54828.20 88888.00 2013-06-10 16:29:15.625 161 12568.98 176.88 54828.18 88888.00 2013-06-10 16:29:15.750 161 12568.92 176.90 54828.18 88888.00 2013-06-10 16:29:15.875 161 12568.95 176.90 54828.18 88888.00 2013-06-10 16:29:16.000 161 12568.90 176.88 54828.12 88888.00 2013-06-10 16:29:16.125 161 12568.85 176.90 54828.12 88888.00 2013-06-10 16:29:16.250 161 12568.85 176.93 54828.10 88888.00 2013-06-10 16:29:16.375 161 12568.92 176.95 54828.12 88888.00 2013-06-10 16:29:16.500 161 12568.90 176.93 54828.10 88888.00 2013-06-10 16:29:16.625 161 12568.92 176.93 54828.07 88888.00 2013-06-10 16:29:16.750 161 12568.92 176.93 54828.10 88888.00 2013-06-10 16:29:16.875 161 12568.85 176.93 54828.10 88888.00 2013-06-10 16:29:17.000 161 12568.83 176.93 54828.10 88888.00 2013-06-10 16:29:17.125 161 12568.90 176.95 54828.12 88888.00 2013-06-10 16:29:17.250 161 12568.98 176.95 54828.05 88888.00 2013-06-10 16:29:17.375 161 12568.95 176.93 54828.03 88888.00 2013-06-10 16:29:17.500 161 12568.92 177.00 54828.07 88888.00 2013-06-10 16:29:17.625 161 12568.92 177.00 54828.10 88888.00 2013-06-10 16:29:17.750 161 12568.98 177.00 54828.07 88888.00 2013-06-10 16:29:17.875 161 12568.95 177.00 54828.07 88888.00 2013-06-10 16:29:18.000 161 12569.00 177.00 54828.07 88888.00 2013-06-10 16:29:18.125 161 12569.02 177.03 54828.03 88888.00 2013-06-10 16:29:18.250 161 12569.00 177.03 54828.05 88888.00 2013-06-10 16:29:18.375 161 12569.08 177.05 54828.03 88888.00 2013-06-10 16:29:18.500 161 12569.05 177.03 54828.00 88888.00 2013-06-10 16:29:18.625 161 12568.95 177.03 54828.03 88888.00 2013-06-10 16:29:18.750 161 12568.98 177.03 54828.05 88888.00 2013-06-10 16:29:18.875 161 12569.00 177.05 54828.05 88888.00 2013-06-10 16:29:19.000 161 12568.98 177.05 54828.03 88888.00 2013-06-10 16:29:19.125 161 12569.00 177.05 54828.00 88888.00 2013-06-10 16:29:19.250 161 12568.98 177.03 54828.03 88888.00 2013-06-10 16:29:19.375 161 12568.88 177.03 54828.00 88888.00 2013-06-10 16:29:19.500 161 12568.85 177.07 54828.03 88888.00 2013-06-10 16:29:19.625 161 12568.98 177.12 54828.05 88888.00 2013-06-10 16:29:19.750 161 12568.92 177.10 54828.00 88888.00 2013-06-10 16:29:19.875 161 12568.88 177.12 54827.97 88888.00 2013-06-10 16:29:20.000 161 12568.95 177.15 54828.00 88888.00 2013-06-10 16:29:20.125 161 12568.98 177.12 54827.97 88888.00 2013-06-10 16:29:20.250 161 12568.88 177.07 54828.00 88888.00 2013-06-10 16:29:20.375 161 12568.90 177.10 54827.97 88888.00 2013-06-10 16:29:20.500 161 12568.90 177.12 54827.97 88888.00 2013-06-10 16:29:20.625 161 12568.92 177.15 54827.95 88888.00 2013-06-10 16:29:20.750 161 12568.95 177.20 54827.95 88888.00 2013-06-10 16:29:20.875 161 12568.95 177.22 54827.97 88888.00 2013-06-10 16:29:21.000 161 12568.95 177.18 54827.95 88888.00 2013-06-10 16:29:21.125 161 12568.90 177.12 54827.95 88888.00 2013-06-10 16:29:21.250 161 12568.95 177.20 54828.00 88888.00 2013-06-10 16:29:21.375 161 12569.02 177.22 54828.00 88888.00 2013-06-10 16:29:21.500 161 12568.98 177.15 54827.95 88888.00 2013-06-10 16:29:21.625 161 12568.90 177.18 54827.97 88888.00 2013-06-10 16:29:21.750 161 12568.95 177.20 54827.97 88888.00 2013-06-10 16:29:21.875 161 12569.02 177.22 54827.97 88888.00 2013-06-10 16:29:22.000 161 12569.05 177.20 54827.95 88888.00 2013-06-10 16:29:22.125 161 12569.00 177.22 54828.03 88888.00 2013-06-10 16:29:22.250 161 12568.88 177.22 54828.00 88888.00 2013-06-10 16:29:22.375 161 12568.85 177.20 54827.95 88888.00 2013-06-10 16:29:22.500 161 12568.83 177.22 54827.95 88888.00 2013-06-10 16:29:22.625 161 12568.90 177.28 54828.03 88888.00 2013-06-10 16:29:22.750 161 12568.92 177.28 54828.00 88888.00 2013-06-10 16:29:22.875 161 12568.92 177.28 54827.97 88888.00 2013-06-10 16:29:23.000 161 12568.95 177.25 54827.93 88888.00 2013-06-10 16:29:23.125 161 12569.00 177.28 54827.93 88888.00 2013-06-10 16:29:23.250 161 12569.00 177.28 54827.93 88888.00 2013-06-10 16:29:23.375 161 12569.10 177.28 54827.95 88888.00 2013-06-10 16:29:23.500 161 12569.15 177.28 54827.95 88888.00 2013-06-10 16:29:23.625 161 12569.17 177.30 54827.97 88888.00 2013-06-10 16:29:23.750 161 12569.12 177.28 54827.93 88888.00 2013-06-10 16:29:23.875 161 12569.02 177.25 54827.90 88888.00 2013-06-10 16:29:24.000 161 12569.02 177.28 54827.88 88888.00 2013-06-10 16:29:24.125 161 12569.10 177.28 54827.90 88888.00 2013-06-10 16:29:24.250 161 12569.15 177.30 54827.95 88888.00 2013-06-10 16:29:24.375 161 12569.17 177.30 54827.90 88888.00 2013-06-10 16:29:24.500 161 12569.12 177.25 54827.90 88888.00 2013-06-10 16:29:24.625 161 12569.17 177.28 54827.90 88888.00 2013-06-10 16:29:24.750 161 12569.17 177.30 54827.90 88888.00 2013-06-10 16:29:24.875 161 12569.27 177.35 54827.90 88888.00 2013-06-10 16:29:25.000 161 12569.33 177.35 54827.88 88888.00 2013-06-10 16:29:25.125 161 12569.30 177.32 54827.88 88888.00 2013-06-10 16:29:25.250 161 12569.17 177.30 54827.88 88888.00 2013-06-10 16:29:25.375 161 12569.25 177.35 54827.90 88888.00 2013-06-10 16:29:25.500 161 12569.27 177.30 54827.85 88888.00 2013-06-10 16:29:25.625 161 12569.20 177.22 54827.82 88888.00 2013-06-10 16:29:25.750 161 12569.17 177.22 54827.78 88888.00 2013-06-10 16:29:25.875 161 12569.20 177.28 54827.78 88888.00 2013-06-10 16:29:26.000 161 12569.30 177.32 54827.80 88888.00 2013-06-10 16:29:26.125 161 12569.35 177.35 54827.82 88888.00 2013-06-10 16:29:26.250 161 12569.38 177.35 54827.82 88888.00 2013-06-10 16:29:26.375 161 12569.38 177.35 54827.80 88888.00 2013-06-10 16:29:26.500 161 12569.38 177.30 54827.78 88888.00 2013-06-10 16:29:26.625 161 12569.45 177.30 54827.78 88888.00 2013-06-10 16:29:26.750 161 12569.50 177.32 54827.80 88888.00 2013-06-10 16:29:26.875 161 12569.52 177.35 54827.82 88888.00 2013-06-10 16:29:27.000 161 12569.58 177.38 54827.82 88888.00 2013-06-10 16:29:27.125 161 12569.60 177.32 54827.78 88888.00 2013-06-10 16:29:27.250 161 12569.52 177.38 54827.78 88888.00 2013-06-10 16:29:27.375 161 12569.60 177.38 54827.78 88888.00 2013-06-10 16:29:27.500 161 12569.60 177.30 54827.72 88888.00 2013-06-10 16:29:27.625 161 12569.52 177.25 54827.70 88888.00 2013-06-10 16:29:27.750 161 12569.60 177.30 54827.72 88888.00 2013-06-10 16:29:27.875 161 12569.67 177.35 54827.75 88888.00 2013-06-10 16:29:28.000 161 12569.73 177.40 54827.75 88888.00 2013-06-10 16:29:28.125 161 12569.73 177.35 54827.75 88888.00 2013-06-10 16:29:28.250 161 12569.65 177.35 54827.72 88888.00 2013-06-10 16:29:28.375 161 12569.65 177.38 54827.72 88888.00 2013-06-10 16:29:28.500 161 12569.67 177.35 54827.70 88888.00 2013-06-10 16:29:28.625 161 12569.75 177.35 54827.70 88888.00 2013-06-10 16:29:28.750 161 12569.77 177.32 54827.68 88888.00 2013-06-10 16:29:28.875 161 12569.77 177.30 54827.68 88888.00 2013-06-10 16:29:29.000 161 12569.85 177.35 54827.70 88888.00 2013-06-10 16:29:29.125 161 12569.92 177.35 54827.70 88888.00 2013-06-10 16:29:29.250 161 12569.90 177.35 54827.68 88888.00 2013-06-10 16:29:29.375 161 12569.98 177.35 54827.68 88888.00 2013-06-10 16:29:29.500 161 12569.90 177.35 54827.70 88888.00 2013-06-10 16:29:29.625 161 12569.88 177.32 54827.68 88888.00 2013-06-10 16:29:29.750 161 12569.95 177.35 54827.60 88888.00 2013-06-10 16:29:29.875 161 12570.00 177.32 54827.62 88888.00 2013-06-10 16:29:30.000 161 12570.05 177.35 54827.62 88888.00 2013-06-10 16:29:30.125 161 12570.05 177.35 54827.65 88888.00 2013-06-10 16:29:30.250 161 12570.05 177.32 54827.65 88888.00 2013-06-10 16:29:30.375 161 12570.12 177.30 54827.60 88888.00 2013-06-10 16:29:30.500 161 12570.17 177.30 54827.60 88888.00 2013-06-10 16:29:30.625 161 12570.23 177.32 54827.60 88888.00 2013-06-10 16:29:30.750 161 12570.20 177.32 54827.60 88888.00 2013-06-10 16:29:30.875 161 12570.20 177.35 54827.65 88888.00 2013-06-10 16:29:31.000 161 12570.30 177.35 54827.60 88888.00 2013-06-10 16:29:31.125 161 12570.27 177.35 54827.60 88888.00 2013-06-10 16:29:31.250 161 12570.20 177.30 54827.57 88888.00 2013-06-10 16:29:31.375 161 12570.20 177.30 54827.55 88888.00 2013-06-10 16:29:31.500 161 12570.30 177.35 54827.55 88888.00 2013-06-10 16:29:31.625 161 12570.33 177.30 54827.50 88888.00 2013-06-10 16:29:31.750 161 12570.30 177.30 54827.50 88888.00 2013-06-10 16:29:31.875 161 12570.35 177.30 54827.53 88888.00 2013-06-10 16:29:32.000 161 12570.42 177.28 54827.53 88888.00 2013-06-10 16:29:32.125 161 12570.42 177.28 54827.50 88888.00 2013-06-10 16:29:32.250 161 12570.35 177.25 54827.55 88888.00 2013-06-10 16:29:32.375 161 12570.42 177.32 54827.57 88888.00 2013-06-10 16:29:32.500 161 12570.42 177.30 54827.55 88888.00 2013-06-10 16:29:32.625 161 12570.40 177.30 54827.53 88888.00 2013-06-10 16:29:32.750 161 12570.40 177.32 54827.55 88888.00 2013-06-10 16:29:32.875 161 12570.48 177.28 54827.50 88888.00 2013-06-10 16:29:33.000 161 12570.48 177.20 54827.47 88888.00 2013-06-10 16:29:33.125 161 12570.50 177.22 54827.50 88888.00 2013-06-10 16:29:33.250 161 12570.52 177.28 54827.53 88888.00 2013-06-10 16:29:33.375 161 12570.58 177.28 54827.53 88888.00 2013-06-10 16:29:33.500 161 12570.55 177.25 54827.50 88888.00 2013-06-10 16:29:33.625 161 12570.60 177.28 54827.47 88888.00 2013-06-10 16:29:33.750 161 12570.65 177.28 54827.47 88888.00 2013-06-10 16:29:33.875 161 12570.70 177.25 54827.50 88888.00 2013-06-10 16:29:34.000 161 12570.67 177.25 54827.50 88888.00 2013-06-10 16:29:34.125 161 12570.70 177.25 54827.50 88888.00 2013-06-10 16:29:34.250 161 12570.70 177.28 54827.53 88888.00 2013-06-10 16:29:34.375 161 12570.75 177.30 54827.50 88888.00 2013-06-10 16:29:34.500 161 12570.83 177.32 54827.55 88888.00 2013-06-10 16:29:34.625 161 12570.83 177.30 54827.53 88888.00 2013-06-10 16:29:34.750 161 12570.85 177.32 54827.53 88888.00 2013-06-10 16:29:34.875 161 12570.92 177.32 54827.50 88888.00 2013-06-10 16:29:35.000 161 12570.98 177.32 54827.47 88888.00 2013-06-10 16:29:35.125 161 12570.98 177.32 54827.47 88888.00 2013-06-10 16:29:35.250 161 12570.95 177.30 54827.45 88888.00 2013-06-10 16:29:35.375 161 12571.00 177.30 54827.45 88888.00 2013-06-10 16:29:35.500 161 12571.08 177.35 54827.50 88888.00 2013-06-10 16:29:35.625 161 12571.12 177.40 54827.53 88888.00 2013-06-10 16:29:35.750 161 12571.12 177.35 54827.50 88888.00 2013-06-10 16:29:35.875 161 12571.10 177.32 54827.50 88888.00 2013-06-10 16:29:36.000 161 12571.12 177.32 54827.50 88888.00 2013-06-10 16:29:36.125 161 12571.10 177.30 54827.47 88888.00 2013-06-10 16:29:36.250 161 12571.05 177.30 54827.47 88888.00 2013-06-10 16:29:36.375 161 12571.15 177.35 54827.47 88888.00 2013-06-10 16:29:36.500 161 12571.12 177.35 54827.47 88888.00 2013-06-10 16:29:36.625 161 12571.10 177.30 54827.47 88888.00 2013-06-10 16:29:36.750 161 12571.10 177.28 54827.45 88888.00 2013-06-10 16:29:36.875 161 12571.15 177.25 54827.43 88888.00 2013-06-10 16:29:37.000 161 12571.20 177.30 54827.45 88888.00 2013-06-10 16:29:37.125 161 12571.25 177.35 54827.50 88888.00 2013-06-10 16:29:37.250 161 12571.25 177.32 54827.47 88888.00 2013-06-10 16:29:37.375 161 12571.25 177.32 54827.45 88888.00 2013-06-10 16:29:37.500 161 12571.33 177.32 54827.45 88888.00 2013-06-10 16:29:37.625 161 12571.40 177.32 54827.45 88888.00 2013-06-10 16:29:37.750 161 12571.38 177.32 54827.45 88888.00 2013-06-10 16:29:37.875 161 12571.40 177.32 54827.47 88888.00 2013-06-10 16:29:38.000 161 12571.45 177.40 54827.47 88888.00 2013-06-10 16:29:38.125 161 12571.48 177.35 54827.47 88888.00 2013-06-10 16:29:38.250 161 12571.48 177.32 54827.50 88888.00 2013-06-10 16:29:38.375 161 12571.48 177.30 54827.47 88888.00 2013-06-10 16:29:38.500 161 12571.42 177.32 54827.45 88888.00 2013-06-10 16:29:38.625 161 12571.40 177.30 54827.45 88888.00 2013-06-10 16:29:38.750 161 12571.38 177.28 54827.47 88888.00 2013-06-10 16:29:38.875 161 12571.42 177.28 54827.47 88888.00 2013-06-10 16:29:39.000 161 12571.42 177.28 54827.45 88888.00 2013-06-10 16:29:39.125 161 12571.42 177.28 54827.45 88888.00 2013-06-10 16:29:39.250 161 12571.55 177.32 54827.45 88888.00 2013-06-10 16:29:39.375 161 12571.62 177.30 54827.45 88888.00 2013-06-10 16:29:39.500 161 12571.62 177.28 54827.43 88888.00 2013-06-10 16:29:39.625 161 12571.60 177.28 54827.40 88888.00 2013-06-10 16:29:39.750 161 12571.62 177.32 54827.45 88888.00 2013-06-10 16:29:39.875 161 12571.65 177.32 54827.43 88888.00 2013-06-10 16:29:40.000 161 12571.70 177.30 54827.43 88888.00 2013-06-10 16:29:40.125 161 12571.75 177.32 54827.45 88888.00 2013-06-10 16:29:40.250 161 12571.70 177.28 54827.45 88888.00 2013-06-10 16:29:40.375 161 12571.75 177.28 54827.47 88888.00 2013-06-10 16:29:40.500 161 12571.77 177.30 54827.50 88888.00 2013-06-10 16:29:40.625 161 12571.77 177.28 54827.47 88888.00 2013-06-10 16:29:40.750 161 12571.80 177.25 54827.45 88888.00 2013-06-10 16:29:40.875 161 12571.88 177.22 54827.43 88888.00 2013-06-10 16:29:41.000 161 12571.90 177.20 54827.43 88888.00 2013-06-10 16:29:41.125 161 12571.88 177.20 54827.45 88888.00 2013-06-10 16:29:41.250 161 12571.88 177.18 54827.45 88888.00 2013-06-10 16:29:41.375 161 12571.90 177.15 54827.40 88888.00 2013-06-10 16:29:41.500 161 12571.95 177.18 54827.40 88888.00 2013-06-10 16:29:41.625 161 12571.95 177.20 54827.40 88888.00 2013-06-10 16:29:41.750 161 12572.00 177.15 54827.40 88888.00 2013-06-10 16:29:41.875 161 12572.02 177.15 54827.43 88888.00 2013-06-10 16:29:42.000 161 12572.05 177.18 54827.43 88888.00 2013-06-10 16:29:42.125 161 12572.02 177.15 54827.40 88888.00 2013-06-10 16:29:42.250 161 12572.00 177.10 54827.40 88888.00 2013-06-10 16:29:42.375 161 12572.05 177.12 54827.43 88888.00 2013-06-10 16:29:42.500 161 12572.08 177.10 54827.45 88888.00 2013-06-10 16:29:42.625 161 12572.10 177.07 54827.40 88888.00 2013-06-10 16:29:42.750 161 12572.15 177.03 54827.38 88888.00 2013-06-10 16:29:42.875 161 12572.17 177.00 54827.40 88888.00 2013-06-10 16:29:43.000 161 12572.17 177.00 54827.38 88888.00 2013-06-10 16:29:43.125 161 12572.17 177.00 54827.43 88888.00 2013-06-10 16:29:43.250 161 12572.27 177.00 54827.47 88888.00 2013-06-10 16:29:43.375 161 12572.30 176.97 54827.47 88888.00 2013-06-10 16:29:43.500 161 12572.30 176.95 54827.45 88888.00 2013-06-10 16:29:43.625 161 12572.23 176.88 54827.40 88888.00 2013-06-10 16:29:43.750 161 12572.25 176.88 54827.40 88888.00 2013-06-10 16:29:43.875 161 12572.30 176.88 54827.40 88888.00 2013-06-10 16:29:44.000 161 12572.40 176.88 54827.38 88888.00 2013-06-10 16:29:44.125 161 12572.40 176.82 54827.40 88888.00 2013-06-10 16:29:44.250 161 12572.30 176.78 54827.43 88888.00 2013-06-10 16:29:44.375 161 12572.35 176.78 54827.43 88888.00 2013-06-10 16:29:44.500 161 12572.42 176.80 54827.43 88888.00 2013-06-10 16:29:44.625 161 12572.48 176.80 54827.43 88888.00 2013-06-10 16:29:44.750 161 12572.48 176.78 54827.45 88888.00 2013-06-10 16:29:44.875 161 12572.45 176.75 54827.45 88888.00 2013-06-10 16:29:45.000 161 12572.55 176.72 54827.45 88888.00 2013-06-10 16:29:45.125 161 12572.60 176.68 54827.40 88888.00 2013-06-10 16:29:45.250 161 12572.55 176.62 54827.43 88888.00 2013-06-10 16:29:45.375 161 12572.50 176.68 54827.43 88888.00 2013-06-10 16:29:45.500 161 12572.48 176.62 54827.43 88888.00 2013-06-10 16:29:45.625 161 12572.55 176.62 54827.45 88888.00 2013-06-10 16:29:45.750 161 12572.60 176.60 54827.45 88888.00 2013-06-10 16:29:45.875 161 12572.52 176.55 54827.45 88888.00 2013-06-10 16:29:46.000 161 12572.50 176.55 54827.43 88888.00 2013-06-10 16:29:46.125 161 12572.55 176.53 54827.45 88888.00 2013-06-10 16:29:46.250 161 12572.65 176.45 54827.43 88888.00 2013-06-10 16:29:46.375 161 12572.73 176.47 54827.43 88888.00 2013-06-10 16:29:46.500 161 12572.75 176.47 54827.43 88888.00 2013-06-10 16:29:46.625 161 12572.77 176.45 54827.43 88888.00 2013-06-10 16:29:46.750 161 12572.80 176.43 54827.45 88888.00 2013-06-10 16:29:46.875 161 12572.80 176.40 54827.45 88888.00 2013-06-10 16:29:47.000 161 12572.77 176.40 54827.47 88888.00 2013-06-10 16:29:47.125 161 12572.75 176.35 54827.45 88888.00 2013-06-10 16:29:47.250 161 12572.67 176.30 54827.45 88888.00 2013-06-10 16:29:47.375 161 12572.75 176.28 54827.43 88888.00 2013-06-10 16:29:47.500 161 12572.73 176.22 54827.45 88888.00 2013-06-10 16:29:47.625 161 12572.75 176.20 54827.45 88888.00 2013-06-10 16:29:47.750 161 12572.75 176.20 54827.45 88888.00 2013-06-10 16:29:47.875 161 12572.85 176.18 54827.45 88888.00 2013-06-10 16:29:48.000 161 12572.90 176.15 54827.47 88888.00 2013-06-10 16:29:48.125 161 12572.85 176.12 54827.50 88888.00 2013-06-10 16:29:48.250 161 12572.83 176.12 54827.50 88888.00 2013-06-10 16:29:48.375 161 12572.85 176.10 54827.45 88888.00 2013-06-10 16:29:48.500 161 12572.88 176.07 54827.45 88888.00 2013-06-10 16:29:48.625 161 12572.92 176.05 54827.47 88888.00 2013-06-10 16:29:48.750 161 12572.92 176.00 54827.47 88888.00 2013-06-10 16:29:48.875 161 12572.88 175.93 54827.47 88888.00 2013-06-10 16:29:49.000 161 12572.92 175.93 54827.45 88888.00 2013-06-10 16:29:49.125 161 12572.98 175.90 54827.45 88888.00 2013-06-10 16:29:49.250 161 12572.98 175.85 54827.43 88888.00 2013-06-10 16:29:49.375 161 12572.98 175.88 54827.45 88888.00 2013-06-10 16:29:49.500 161 12573.02 175.88 54827.50 88888.00 2013-06-10 16:29:49.625 161 12573.00 175.85 54827.50 88888.00 2013-06-10 16:29:49.750 161 12573.02 175.88 54827.47 88888.00 2013-06-10 16:29:49.875 161 12573.05 175.85 54827.47 88888.00 2013-06-10 16:29:50.000 161 12573.02 175.80 54827.47 88888.00 2013-06-10 16:29:50.125 161 12573.05 175.75 54827.47 88888.00 2013-06-10 16:29:50.250 161 12573.00 175.68 54827.45 88888.00 2013-06-10 16:29:50.375 161 12572.98 175.68 54827.47 88888.00 2013-06-10 16:29:50.500 161 12573.00 175.68 54827.47 88888.00 2013-06-10 16:29:50.625 161 12573.02 175.65 54827.47 88888.00 2013-06-10 16:29:50.750 161 12573.00 175.57 54827.45 88888.00 2013-06-10 16:29:50.875 161 12573.02 175.57 54827.47 88888.00 2013-06-10 16:29:51.000 161 12573.10 175.55 54827.47 88888.00 2013-06-10 16:29:51.125 161 12573.12 175.47 54827.47 88888.00 2013-06-10 16:29:51.250 161 12573.12 175.43 54827.47 88888.00 2013-06-10 16:29:51.375 161 12573.12 175.45 54827.50 88888.00 2013-06-10 16:29:51.500 161 12573.20 175.47 54827.55 88888.00 2013-06-10 16:29:51.625 161 12573.25 175.45 54827.57 88888.00 2013-06-10 16:29:51.750 161 12573.23 175.40 54827.57 88888.00 2013-06-10 16:29:51.875 161 12573.17 175.38 54827.57 88888.00 2013-06-10 16:29:52.000 161 12573.17 175.35 54827.60 88888.00 2013-06-10 16:29:52.125 161 12573.20 175.32 54827.60 88888.00 2013-06-10 16:29:52.250 161 12573.15 175.30 54827.62 88888.00 2013-06-10 16:29:52.375 161 12573.20 175.32 54827.62 88888.00 2013-06-10 16:29:52.500 161 12573.20 175.32 54827.65 88888.00 2013-06-10 16:29:52.625 161 12573.20 175.25 54827.62 88888.00 2013-06-10 16:29:52.750 161 12573.23 175.22 54827.60 88888.00 2013-06-10 16:29:52.875 161 12573.27 175.22 54827.62 88888.00 2013-06-10 16:29:53.000 161 12573.30 175.20 54827.60 88888.00 2013-06-10 16:29:53.125 161 12573.30 175.20 54827.62 88888.00 2013-06-10 16:29:53.250 161 12573.23 175.15 54827.62 88888.00 2013-06-10 16:29:53.375 161 12573.23 175.20 54827.62 88888.00 2013-06-10 16:29:53.500 161 12573.27 175.20 54827.68 88888.00 2013-06-10 16:29:53.625 161 12573.27 175.18 54827.65 88888.00 2013-06-10 16:29:53.750 161 12573.27 175.15 54827.70 88888.00 2013-06-10 16:29:53.875 161 12573.20 175.07 54827.70 88888.00 2013-06-10 16:29:54.000 161 12573.20 175.03 54827.70 88888.00 2013-06-10 16:29:54.125 161 12573.23 175.00 54827.72 88888.00 2013-06-10 16:29:54.250 161 12573.20 174.97 54827.70 88888.00 2013-06-10 16:29:54.375 161 12573.23 175.00 54827.72 88888.00 2013-06-10 16:29:54.500 161 12573.25 174.97 54827.72 88888.00 2013-06-10 16:29:54.625 161 12573.17 174.90 54827.70 88888.00 2013-06-10 16:29:54.750 161 12573.17 174.88 54827.70 88888.00 2013-06-10 16:29:54.875 161 12573.23 174.90 54827.78 88888.00 2013-06-10 16:29:55.000 161 12573.27 174.90 54827.80 88888.00 2013-06-10 16:29:55.125 161 12573.25 174.85 54827.78 88888.00 2013-06-10 16:29:55.250 161 12573.12 174.80 54827.75 88888.00 2013-06-10 16:29:55.375 161 12573.15 174.78 54827.75 88888.00 2013-06-10 16:29:55.500 161 12573.23 174.78 54827.72 88888.00 2013-06-10 16:29:55.625 161 12573.30 174.80 54827.75 88888.00 2013-06-10 16:29:55.750 161 12573.30 174.80 54827.78 88888.00 2013-06-10 16:29:55.875 161 12573.30 174.78 54827.72 88888.00 2013-06-10 16:29:56.000 161 12573.30 174.70 54827.68 88888.00 2013-06-10 16:29:56.125 161 12573.30 174.70 54827.70 88888.00 2013-06-10 16:29:56.250 161 12573.33 174.70 54827.75 88888.00 2013-06-10 16:29:56.375 161 12573.38 174.70 54827.78 88888.00 2013-06-10 16:29:56.500 161 12573.40 174.65 54827.75 88888.00 2013-06-10 16:29:56.625 161 12573.38 174.62 54827.75 88888.00 2013-06-10 16:29:56.750 161 12573.30 174.57 54827.75 88888.00 2013-06-10 16:29:56.875 161 12573.25 174.57 54827.78 88888.00 2013-06-10 16:29:57.000 161 12573.15 174.57 54827.80 88888.00 2013-06-10 16:29:57.125 161 12573.23 174.60 54827.82 88888.00 2013-06-10 16:29:57.250 161 12573.30 174.55 54827.85 88888.00 2013-06-10 16:29:57.375 161 12573.33 174.50 54827.82 88888.00 2013-06-10 16:29:57.500 161 12573.33 174.45 54827.80 88888.00 2013-06-10 16:29:57.625 161 12573.27 174.45 54827.82 88888.00 2013-06-10 16:29:57.750 161 12573.25 174.43 54827.85 88888.00 2013-06-10 16:29:57.875 161 12573.23 174.45 54827.88 88888.00 2013-06-10 16:29:58.000 161 12573.23 174.45 54827.85 88888.00 2013-06-10 16:29:58.125 161 12573.25 174.47 54827.88 88888.00 2013-06-10 16:29:58.250 161 12573.20 174.40 54827.88 88888.00 2013-06-10 16:29:58.375 161 12573.25 174.38 54827.85 88888.00 2013-06-10 16:29:58.500 161 12573.33 174.40 54827.88 88888.00 2013-06-10 16:29:58.625 161 12573.33 174.43 54827.88 88888.00 2013-06-10 16:29:58.750 161 12573.30 174.40 54827.88 88888.00 2013-06-10 16:29:58.875 161 12573.30 174.40 54827.90 88888.00 2013-06-10 16:29:59.000 161 12573.33 174.40 54827.93 88888.00 2013-06-10 16:29:59.125 161 12573.30 174.38 54827.93 88888.00 2013-06-10 16:29:59.250 161 12573.27 174.32 54827.93 88888.00 2013-06-10 16:29:59.375 161 12573.25 174.30 54827.90 88888.00 2013-06-10 16:29:59.500 161 12573.23 174.30 54827.90 88888.00 2013-06-10 16:29:59.625 161 12573.25 174.28 54827.93 88888.00 2013-06-10 16:29:59.750 161 12573.33 174.32 54827.97 88888.00 2013-06-10 16:29:59.875 161 12573.27 174.30 54827.97 88888.00 2013-06-10 16:30:00.000 161 12573.27 174.30 54827.97 88888.00 2013-06-10 16:30:00.125 161 12573.33 174.28 54827.95 88888.00 2013-06-10 16:30:00.250 161 12573.27 174.25 54827.97 88888.00 2013-06-10 16:30:00.375 161 12573.33 174.30 54828.03 88888.00 2013-06-10 16:30:00.500 161 12573.33 174.35 54828.03 88888.00 2013-06-10 16:30:00.625 161 12573.30 174.28 54828.00 88888.00 2013-06-10 16:30:00.750 161 12573.33 174.30 54828.00 88888.00 2013-06-10 16:30:00.875 161 12573.27 174.30 54828.03 88888.00 2013-06-10 16:30:01.000 161 12573.25 174.25 54828.00 88888.00 2013-06-10 16:30:01.125 161 12573.23 174.22 54828.00 88888.00 2013-06-10 16:30:01.250 161 12573.17 174.22 54828.03 88888.00 2013-06-10 16:30:01.375 161 12573.17 174.22 54828.03 88888.00 2013-06-10 16:30:01.500 161 12573.23 174.22 54828.00 88888.00 2013-06-10 16:30:01.625 161 12573.25 174.22 54828.00 88888.00 2013-06-10 16:30:01.750 161 12573.25 174.22 54828.03 88888.00 2013-06-10 16:30:01.875 161 12573.17 174.15 54828.00 88888.00 2013-06-10 16:30:02.000 161 12573.20 174.12 54827.97 88888.00 2013-06-10 16:30:02.125 161 12573.23 174.18 54828.00 88888.00 2013-06-10 16:30:02.250 161 12573.17 174.18 54828.05 88888.00 2013-06-10 16:30:02.375 161 12573.23 174.22 54828.05 88888.00 2013-06-10 16:30:02.500 161 12573.23 174.25 54828.07 88888.00 2013-06-10 16:30:02.625 161 12573.17 174.18 54828.03 88888.00 2013-06-10 16:30:02.750 161 12573.08 174.15 54828.05 88888.00 2013-06-10 16:30:02.875 161 12573.10 174.18 54828.05 88888.00 2013-06-10 16:30:03.000 161 12573.15 174.20 54828.07 88888.00 2013-06-10 16:30:03.125 161 12573.20 174.18 54828.10 88888.00 2013-06-10 16:30:03.250 161 12573.15 174.15 54828.07 88888.00 2013-06-10 16:30:03.375 161 12573.20 174.12 54828.07 88888.00 2013-06-10 16:30:03.500 161 12573.17 174.15 54828.10 88888.00 2013-06-10 16:30:03.625 161 12573.12 174.18 54828.12 88888.00 2013-06-10 16:30:03.750 161 12573.02 174.20 54828.12 88888.00 2013-06-10 16:30:03.875 161 12573.05 174.25 54828.15 88888.00 2013-06-10 16:30:04.000 161 12573.12 174.25 54828.18 88888.00 2013-06-10 16:30:04.125 161 12573.15 174.20 54828.12 88888.00 2013-06-10 16:30:04.250 161 12573.08 174.18 54828.12 88888.00 2013-06-10 16:30:04.375 161 12573.17 174.18 54828.18 88888.00 2013-06-10 16:30:04.500 161 12573.12 174.20 54828.15 88888.00 2013-06-10 16:30:04.625 161 12573.05 174.20 54828.12 88888.00 2013-06-10 16:30:04.750 161 12572.98 174.25 54828.18 88888.00 2013-06-10 16:30:04.875 161 12573.00 174.28 54828.18 88888.00 2013-06-10 16:30:05.000 161 12573.02 174.28 54828.18 88888.00 2013-06-10 16:30:05.125 161 12572.98 174.25 54828.22 88888.00 2013-06-10 16:30:05.250 161 12572.92 174.22 54828.18 88888.00 2013-06-10 16:30:05.375 161 12572.92 174.22 54828.18 88888.00 2013-06-10 16:30:05.500 161 12572.95 174.25 54828.20 88888.00 2013-06-10 16:30:05.625 161 12573.00 174.25 54828.20 88888.00 2013-06-10 16:30:05.750 161 12572.92 174.22 54828.20 88888.00 2013-06-10 16:30:05.875 161 12572.98 174.22 54828.20 88888.00 2013-06-10 16:30:06.000 161 12573.02 174.30 54828.22 88888.00 2013-06-10 16:30:06.125 161 12572.98 174.30 54828.22 88888.00 2013-06-10 16:30:06.250 161 12572.92 174.25 54828.20 88888.00 2013-06-10 16:30:06.375 161 12572.95 174.28 54828.20 88888.00 2013-06-10 16:30:06.500 161 12572.98 174.28 54828.20 88888.00 2013-06-10 16:30:06.625 161 12572.98 174.32 54828.20 88888.00 2013-06-10 16:30:06.750 161 12572.98 174.32 54828.20 88888.00 2013-06-10 16:30:06.875 161 12572.92 174.32 54828.25 88888.00 2013-06-10 16:30:07.000 161 12572.88 174.35 54828.25 88888.00 2013-06-10 16:30:07.125 161 12572.90 174.32 54828.22 88888.00 2013-06-10 16:30:07.250 161 12572.92 174.32 54828.25 88888.00 2013-06-10 16:30:07.375 161 12572.92 174.40 54828.28 88888.00 2013-06-10 16:30:07.500 161 12572.92 174.43 54828.28 88888.00 2013-06-10 16:30:07.625 161 12572.92 174.40 54828.25 88888.00 2013-06-10 16:30:07.750 161 12572.92 174.40 54828.25 88888.00 2013-06-10 16:30:07.875 161 12573.00 174.45 54828.28 88888.00 2013-06-10 16:30:08.000 161 12573.00 174.43 54828.28 88888.00 2013-06-10 16:30:08.125 161 12572.90 174.40 54828.28 88888.00 2013-06-10 16:30:08.250 161 12572.83 174.43 54828.28 88888.00 2013-06-10 16:30:08.375 161 12572.83 174.43 54828.28 88888.00 2013-06-10 16:30:08.500 161 12572.77 174.43 54828.25 88888.00 2013-06-10 16:30:08.625 161 12572.80 174.40 54828.28 88888.00 2013-06-10 16:30:08.750 161 12572.80 174.38 54828.25 88888.00 2013-06-10 16:30:08.875 161 12572.80 174.45 54828.32 88888.00 2013-06-10 16:30:09.000 161 12572.85 174.53 54828.35 88888.00 2013-06-10 16:30:09.125 161 12572.83 174.53 54828.38 88888.00 2013-06-10 16:30:09.250 161 12572.80 174.53 54828.35 88888.00 2013-06-10 16:30:09.375 161 12572.75 174.53 54828.32 88888.00 2013-06-10 16:30:09.500 161 12572.65 174.50 54828.35 88888.00 2013-06-10 16:30:09.625 161 12572.62 174.57 54828.35 88888.00 2013-06-10 16:30:09.750 161 12572.65 174.55 54828.35 88888.00 2013-06-10 16:30:09.875 161 12572.65 174.53 54828.32 88888.00 2013-06-10 16:30:10.000 161 12572.67 174.57 54828.32 88888.00 2013-06-10 16:30:10.125 161 12572.77 174.60 54828.32 88888.00 2013-06-10 16:30:10.250 161 12572.70 174.57 54828.35 88888.00 2013-06-10 16:30:10.375 161 12572.65 174.53 54828.32 88888.00 2013-06-10 16:30:10.500 161 12572.60 174.50 54828.32 88888.00 2013-06-10 16:30:10.625 161 12572.65 174.53 54828.32 88888.00 2013-06-10 16:30:10.750 161 12572.67 174.55 54828.38 88888.00 2013-06-10 16:30:10.875 161 12572.70 174.55 54828.35 88888.00 2013-06-10 16:30:11.000 161 12572.75 174.60 54828.35 88888.00 2013-06-10 16:30:11.125 161 12572.73 174.65 54828.38 88888.00 2013-06-10 16:30:11.250 161 12572.65 174.62 54828.38 88888.00 2013-06-10 16:30:11.375 161 12572.67 174.65 54828.38 88888.00 2013-06-10 16:30:11.500 161 12572.62 174.65 54828.38 88888.00 2013-06-10 16:30:11.625 161 12572.50 174.62 54828.38 88888.00 2013-06-10 16:30:11.750 161 12572.48 174.65 54828.43 88888.00 2013-06-10 16:30:11.875 161 12572.55 174.65 54828.40 88888.00 2013-06-10 16:30:12.000 161 12572.50 174.65 54828.45 88888.00 2013-06-10 16:30:12.125 161 12572.58 174.72 54828.45 88888.00 2013-06-10 16:30:12.250 161 12572.60 174.70 54828.45 88888.00 2013-06-10 16:30:12.375 161 12572.62 174.75 54828.47 88888.00 2013-06-10 16:30:12.500 161 12572.52 174.72 54828.45 88888.00 2013-06-10 16:30:12.625 161 12572.48 174.70 54828.45 88888.00 2013-06-10 16:30:12.750 161 12572.50 174.75 54828.45 88888.00 2013-06-10 16:30:12.875 161 12572.48 174.80 54828.47 88888.00 2013-06-10 16:30:13.000 161 12572.45 174.80 54828.45 88888.00 2013-06-10 16:30:13.125 161 12572.38 174.75 54828.45 88888.00 2013-06-10 16:30:13.250 161 12572.35 174.75 54828.47 88888.00 2013-06-10 16:30:13.375 161 12572.42 174.82 54828.50 88888.00 2013-06-10 16:30:13.500 161 12572.42 174.85 54828.50 88888.00 2013-06-10 16:30:13.625 161 12572.35 174.82 54828.50 88888.00 2013-06-10 16:30:13.750 161 12572.35 174.82 54828.50 88888.00 2013-06-10 16:30:13.875 161 12572.33 174.90 54828.53 88888.00 2013-06-10 16:30:14.000 161 12572.35 174.90 54828.53 88888.00 2013-06-10 16:30:14.125 161 12572.30 174.88 54828.50 88888.00 2013-06-10 16:30:14.250 161 12572.33 174.90 54828.50 88888.00 2013-06-10 16:30:14.375 161 12572.35 174.93 54828.50 88888.00 2013-06-10 16:30:14.500 161 12572.27 174.93 54828.50 88888.00 2013-06-10 16:30:14.625 161 12572.23 174.93 54828.50 88888.00 2013-06-10 16:30:14.750 161 12572.17 174.95 54828.53 88888.00 2013-06-10 16:30:14.875 161 12572.30 175.00 54828.55 88888.00 2013-06-10 16:30:15.000 161 12572.35 174.97 54828.55 88888.00 2013-06-10 16:30:15.125 161 12572.30 175.00 54828.55 88888.00 2013-06-10 16:30:15.250 161 12572.25 175.03 54828.55 88888.00 2013-06-10 16:30:15.375 161 12572.20 175.03 54828.55 88888.00 2013-06-10 16:30:15.500 161 12572.15 175.03 54828.55 88888.00 2013-06-10 16:30:15.625 161 12572.23 175.05 54828.55 88888.00 2013-06-10 16:30:15.750 161 12572.20 175.05 54828.55 88888.00 2013-06-10 16:30:15.875 161 12572.17 175.05 54828.55 88888.00 2013-06-10 16:30:16.000 161 12572.12 175.10 54828.57 88888.00 2013-06-10 16:30:16.125 161 12572.10 175.10 54828.55 88888.00 2013-06-10 16:30:16.250 161 12572.08 175.10 54828.60 88888.00 2013-06-10 16:30:16.375 161 12572.10 175.12 54828.57 88888.00 2013-06-10 16:30:16.500 161 12572.10 175.15 54828.62 88888.00 2013-06-10 16:30:16.625 161 12572.12 175.20 54828.60 88888.00 2013-06-10 16:30:16.750 161 12572.08 175.20 54828.60 88888.00 2013-06-10 16:30:16.875 161 12572.05 175.20 54828.62 88888.00 2013-06-10 16:30:17.000 161 12572.05 175.20 54828.60 88888.00 2013-06-10 16:30:17.125 161 12572.05 175.22 54828.60 88888.00 2013-06-10 16:30:17.250 161 12572.02 175.22 54828.60 88888.00 2013-06-10 16:30:17.375 161 12572.02 175.25 54828.65 88888.00 2013-06-10 16:30:17.500 161 12572.00 175.28 54828.70 88888.00 2013-06-10 16:30:17.625 161 12571.98 175.32 54828.70 88888.00 2013-06-10 16:30:17.750 161 12571.95 175.32 54828.68 88888.00 2013-06-10 16:30:17.875 161 12571.95 175.30 54828.65 88888.00 2013-06-10 16:30:18.000 161 12571.95 175.32 54828.68 88888.00 2013-06-10 16:30:18.125 161 12571.95 175.38 54828.70 88888.00 2013-06-10 16:30:18.250 161 12571.92 175.35 54828.70 88888.00 2013-06-10 16:30:18.375 161 12571.98 175.38 54828.70 88888.00 2013-06-10 16:30:18.500 161 12571.95 175.43 54828.70 88888.00 2013-06-10 16:30:18.625 161 12571.88 175.43 54828.75 88888.00 2013-06-10 16:30:18.750 161 12571.85 175.47 54828.78 88888.00 2013-06-10 16:30:18.875 161 12571.80 175.45 54828.75 88888.00 2013-06-10 16:30:19.000 161 12571.85 175.50 54828.75 88888.00 2013-06-10 16:30:19.125 161 12571.85 175.55 54828.75 88888.00 2013-06-10 16:30:19.250 161 12571.83 175.53 54828.72 88888.00 2013-06-10 16:30:19.375 161 12571.83 175.55 54828.72 88888.00 2013-06-10 16:30:19.500 161 12571.83 175.53 54828.70 88888.00 2013-06-10 16:30:19.625 161 12571.83 175.55 54828.72 88888.00 2013-06-10 16:30:19.750 161 12571.83 175.60 54828.75 88888.00 2013-06-10 16:30:19.875 161 12571.80 175.65 54828.75 88888.00 2013-06-10 16:30:20.000 161 12571.70 175.68 54828.75 88888.00 2013-06-10 16:30:20.125 161 12571.65 175.68 54828.75 88888.00 2013-06-10 16:30:20.250 161 12571.65 175.70 54828.78 88888.00 2013-06-10 16:30:20.375 161 12571.70 175.75 54828.80 88888.00 2013-06-10 16:30:20.500 161 12571.62 175.72 54828.75 88888.00 2013-06-10 16:30:20.625 161 12571.65 175.75 54828.75 88888.00 2013-06-10 16:30:20.750 161 12571.65 175.80 54828.80 88888.00 2013-06-10 16:30:20.875 161 12571.65 175.82 54828.82 88888.00 2013-06-10 16:30:21.000 161 12571.52 175.80 54828.80 88888.00 2013-06-10 16:30:21.125 161 12571.52 175.78 54828.78 88888.00 2013-06-10 16:30:21.250 161 12571.58 175.80 54828.80 88888.00 2013-06-10 16:30:21.375 161 12571.62 175.85 54828.80 88888.00 2013-06-10 16:30:21.500 161 12571.55 175.88 54828.82 88888.00 2013-06-10 16:30:21.625 161 12571.58 175.88 54828.82 88888.00 2013-06-10 16:30:21.750 161 12571.60 175.90 54828.80 88888.00 2013-06-10 16:30:21.875 161 12571.62 175.93 54828.82 88888.00 2013-06-10 16:30:22.000 161 12571.62 175.95 54828.82 88888.00 2013-06-10 16:30:22.125 161 12571.52 175.95 54828.80 88888.00 2013-06-10 16:30:22.250 161 12571.48 175.90 54828.80 88888.00 2013-06-10 16:30:22.375 161 12571.55 175.95 54828.78 88888.00 2013-06-10 16:30:22.500 161 12571.60 176.00 54828.80 88888.00 2013-06-10 16:30:22.625 161 12571.55 176.03 54828.82 88888.00 2013-06-10 16:30:22.750 161 12571.52 176.03 54828.82 88888.00 2013-06-10 16:30:22.875 161 12571.52 176.05 54828.82 88888.00 2013-06-10 16:30:23.000 161 12571.48 176.07 54828.82 88888.00 2013-06-10 16:30:23.125 161 12571.50 176.07 54828.82 88888.00 2013-06-10 16:30:23.250 161 12571.45 176.10 54828.82 88888.00 2013-06-10 16:30:23.375 161 12571.50 176.10 54828.82 88888.00 2013-06-10 16:30:23.500 161 12571.45 176.12 54828.82 88888.00 2013-06-10 16:30:23.625 161 12571.42 176.18 54828.82 88888.00 2013-06-10 16:30:23.750 161 12571.45 176.18 54828.82 88888.00 2013-06-10 16:30:23.875 161 12571.48 176.15 54828.82 88888.00 2013-06-10 16:30:24.000 161 12571.45 176.20 54828.85 88888.00 2013-06-10 16:30:24.125 161 12571.48 176.22 54828.82 88888.00 2013-06-10 16:30:24.250 161 12571.48 176.22 54828.82 88888.00 2013-06-10 16:30:24.375 161 12571.48 176.25 54828.85 88888.00 2013-06-10 16:30:24.500 161 12571.50 176.28 54828.85 88888.00 2013-06-10 16:30:24.625 161 12571.50 176.28 54828.85 88888.00 2013-06-10 16:30:24.750 161 12571.45 176.28 54828.85 88888.00 2013-06-10 16:30:24.875 161 12571.45 176.28 54828.82 88888.00 2013-06-10 16:30:25.000 161 12571.38 176.28 54828.82 88888.00 2013-06-10 16:30:25.125 161 12571.38 176.32 54828.85 88888.00 2013-06-10 16:30:25.250 161 12571.38 176.35 54828.85 88888.00 2013-06-10 16:30:25.375 161 12571.48 176.40 54828.88 88888.00 2013-06-10 16:30:25.500 161 12571.48 176.40 54828.85 88888.00 2013-06-10 16:30:25.625 161 12571.42 176.40 54828.82 88888.00 2013-06-10 16:30:25.750 161 12571.40 176.40 54828.82 88888.00 2013-06-10 16:30:25.875 161 12571.45 176.40 54828.82 88888.00 2013-06-10 16:30:26.000 161 12571.52 176.47 54828.82 88888.00 2013-06-10 16:30:26.125 161 12571.52 176.50 54828.85 88888.00 2013-06-10 16:30:26.250 161 12571.42 176.47 54828.85 88888.00 2013-06-10 16:30:26.375 161 12571.42 176.47 54828.82 88888.00 2013-06-10 16:30:26.500 161 12571.42 176.50 54828.85 88888.00 2013-06-10 16:30:26.625 161 12571.45 176.47 54828.80 88888.00 2013-06-10 16:30:26.750 161 12571.52 176.47 54828.82 88888.00 2013-06-10 16:30:26.875 161 12571.58 176.53 54828.82 88888.00 2013-06-10 16:30:27.000 161 12571.62 176.55 54828.85 88888.00 2013-06-10 16:30:27.125 161 12571.60 176.57 54828.82 88888.00 2013-06-10 16:30:27.250 161 12571.58 176.57 54828.85 88888.00 2013-06-10 16:30:27.375 161 12571.65 176.57 54828.85 88888.00 2013-06-10 16:30:27.500 161 12571.73 176.60 54828.85 88888.00 2013-06-10 16:30:27.625 161 12571.75 176.60 54828.82 88888.00 2013-06-10 16:30:27.750 161 12571.80 176.65 54828.82 88888.00 2013-06-10 16:30:27.875 161 12571.83 176.70 54828.82 88888.00 2013-06-10 16:30:28.000 161 12571.80 176.68 54828.80 88888.00 2013-06-10 16:30:28.125 161 12571.80 176.68 54828.80 88888.00 2013-06-10 16:30:28.250 161 12571.80 176.68 54828.82 88888.00 2013-06-10 16:30:28.375 161 12571.80 176.72 54828.85 88888.00 2013-06-10 16:30:28.500 161 12571.83 176.72 54828.82 88888.00 2013-06-10 16:30:28.625 161 12571.88 176.68 54828.80 88888.00 2013-06-10 16:30:28.750 161 12571.88 176.70 54828.82 88888.00 2013-06-10 16:30:28.875 161 12571.90 176.75 54828.82 88888.00 2013-06-10 16:30:29.000 161 12571.90 176.75 54828.80 88888.00 2013-06-10 16:30:29.125 161 12571.92 176.75 54828.78 88888.00 2013-06-10 16:30:29.250 161 12571.90 176.72 54828.78 88888.00 2013-06-10 16:30:29.375 161 12571.92 176.75 54828.78 88888.00 2013-06-10 16:30:29.500 161 12571.95 176.78 54828.78 88888.00 2013-06-10 16:30:29.625 161 12571.98 176.78 54828.78 88888.00 2013-06-10 16:30:29.750 161 12571.95 176.78 54828.80 88888.00 2013-06-10 16:30:29.875 161 12571.98 176.78 54828.80 88888.00 2013-06-10 16:30:30.000 161 12572.05 176.78 54828.78 88888.00 2013-06-10 16:30:30.125 161 12572.10 176.80 54828.80 88888.00 2013-06-10 16:30:30.250 161 12572.10 176.85 54828.82 88888.00 2013-06-10 16:30:30.375 161 12572.12 176.85 54828.80 88888.00 2013-06-10 16:30:30.500 161 12572.08 176.82 54828.80 88888.00 2013-06-10 16:30:30.625 161 12572.05 176.85 54828.78 88888.00 2013-06-10 16:30:30.750 161 12572.08 176.82 54828.72 88888.00 2013-06-10 16:30:30.875 161 12572.10 176.85 54828.75 88888.00 2013-06-10 16:30:31.000 161 12572.23 176.93 54828.82 88888.00 2013-06-10 16:30:31.125 161 12572.30 176.93 54828.82 88888.00 2013-06-10 16:30:31.250 161 12572.25 176.90 54828.80 88888.00 2013-06-10 16:30:31.375 161 12572.27 176.90 54828.78 88888.00 2013-06-10 16:30:31.500 161 12572.33 176.90 54828.78 88888.00 2013-06-10 16:30:31.625 161 12572.38 176.90 54828.78 88888.00 2013-06-10 16:30:31.750 161 12572.40 176.88 54828.80 88888.00 2013-06-10 16:30:31.875 161 12572.42 176.90 54828.80 88888.00 2013-06-10 16:30:32.000 161 12572.45 176.90 54828.75 88888.00 2013-06-10 16:30:32.125 161 12572.52 176.93 54828.75 88888.00 2013-06-10 16:30:32.250 161 12572.50 176.90 54828.78 88888.00 2013-06-10 16:30:32.375 161 12572.55 176.95 54828.80 88888.00 2013-06-10 16:30:32.500 161 12572.52 176.93 54828.78 88888.00 2013-06-10 16:30:32.625 161 12572.52 176.90 54828.72 88888.00 2013-06-10 16:30:32.750 161 12572.50 176.88 54828.70 88888.00 2013-06-10 16:30:32.875 161 12572.55 176.93 54828.70 88888.00 2013-06-10 16:30:33.000 161 12572.60 176.93 54828.70 88888.00 2013-06-10 16:30:33.125 161 12572.65 176.93 54828.70 88888.00 2013-06-10 16:30:33.250 161 12572.58 176.90 54828.70 88888.00 2013-06-10 16:30:33.375 161 12572.62 176.93 54828.70 88888.00 2013-06-10 16:30:33.500 161 12572.70 176.97 54828.72 88888.00 2013-06-10 16:30:33.625 161 12572.73 176.97 54828.72 88888.00 2013-06-10 16:30:33.750 161 12572.67 176.93 54828.72 88888.00 2013-06-10 16:30:33.875 161 12572.73 176.97 54828.70 88888.00 2013-06-10 16:30:34.000 161 12572.73 177.00 54828.70 88888.00 2013-06-10 16:30:34.125 161 12572.77 176.95 54828.70 88888.00 2013-06-10 16:30:34.250 161 12572.75 176.95 54828.70 88888.00 2013-06-10 16:30:34.375 161 12572.80 176.95 54828.65 88888.00 2013-06-10 16:30:34.500 161 12572.88 176.93 54828.68 88888.00 2013-06-10 16:30:34.625 161 12572.92 177.00 54828.72 88888.00 2013-06-10 16:30:34.750 161 12572.92 176.95 54828.70 88888.00 2013-06-10 16:30:34.875 161 12572.92 176.93 54828.70 88888.00 2013-06-10 16:30:35.000 161 12573.00 176.95 54828.70 88888.00 2013-06-10 16:30:35.125 161 12573.00 176.95 54828.72 88888.00 2013-06-10 16:30:35.250 161 12572.95 176.93 54828.65 88888.00 2013-06-10 16:30:35.375 161 12573.02 176.90 54828.65 88888.00 2013-06-10 16:30:35.500 161 12573.08 176.90 54828.70 88888.00 2013-06-10 16:30:35.625 161 12573.10 176.93 54828.68 88888.00 2013-06-10 16:30:35.750 161 12573.12 176.93 54828.68 88888.00 2013-06-10 16:30:35.875 161 12573.15 176.97 54828.70 88888.00 2013-06-10 16:30:36.000 161 12573.12 176.93 54828.65 88888.00 2013-06-10 16:30:36.125 161 12573.10 176.88 54828.60 88888.00 2013-06-10 16:30:36.250 161 12573.05 176.88 54828.65 88888.00 2013-06-10 16:30:36.375 161 12573.12 176.90 54828.62 88888.00 2013-06-10 16:30:36.500 161 12573.15 176.90 54828.62 88888.00 2013-06-10 16:30:36.625 161 12573.17 176.93 54828.68 88888.00 2013-06-10 16:30:36.750 161 12573.23 177.00 54828.70 88888.00 2013-06-10 16:30:36.875 161 12573.20 176.97 54828.70 88888.00 2013-06-10 16:30:37.000 161 12573.17 176.90 54828.68 88888.00 2013-06-10 16:30:37.125 161 12573.25 176.90 54828.65 88888.00 2013-06-10 16:30:37.250 161 12573.30 176.90 54828.68 88888.00 2013-06-10 16:30:37.375 161 12573.38 176.88 54828.62 88888.00 2013-06-10 16:30:37.500 161 12573.35 176.90 54828.68 88888.00 2013-06-10 16:30:37.625 161 12573.40 176.93 54828.68 88888.00 2013-06-10 16:30:37.750 161 12573.38 176.90 54828.65 88888.00 2013-06-10 16:30:37.875 161 12573.35 176.90 54828.62 88888.00 2013-06-10 16:30:38.000 161 12573.42 176.93 54828.65 88888.00 2013-06-10 16:30:38.125 161 12573.45 176.93 54828.65 88888.00 2013-06-10 16:30:38.250 161 12573.45 176.88 54828.62 88888.00 2013-06-10 16:30:38.375 161 12573.48 176.90 54828.60 88888.00 2013-06-10 16:30:38.500 161 12573.52 176.90 54828.60 88888.00 2013-06-10 16:30:38.625 161 12573.52 176.90 54828.65 88888.00 2013-06-10 16:30:38.750 161 12573.55 176.88 54828.65 88888.00 2013-06-10 16:30:38.875 161 12573.60 176.90 54828.68 88888.00 2013-06-10 16:30:39.000 161 12573.62 176.90 54828.65 88888.00 2013-06-10 16:30:39.125 161 12573.60 176.88 54828.68 88888.00 2013-06-10 16:30:39.250 161 12573.52 176.85 54828.65 88888.00 2013-06-10 16:30:39.375 161 12573.62 176.85 54828.68 88888.00 2013-06-10 16:30:39.500 161 12573.62 176.85 54828.65 88888.00 2013-06-10 16:30:39.625 161 12573.60 176.90 54828.65 88888.00 2013-06-10 16:30:39.750 161 12573.58 176.93 54828.65 88888.00 2013-06-10 16:30:39.875 161 12573.62 176.90 54828.65 88888.00 2013-06-10 16:30:40.000 161 12573.65 176.85 54828.65 88888.00 2013-06-10 16:30:40.125 161 12573.65 176.90 54828.68 88888.00 2013-06-10 16:30:40.250 161 12573.62 176.85 54828.65 88888.00 2013-06-10 16:30:40.375 161 12573.73 176.85 54828.65 88888.00 2013-06-10 16:30:40.500 161 12573.73 176.85 54828.62 88888.00 2013-06-10 16:30:40.625 161 12573.77 176.82 54828.62 88888.00 2013-06-10 16:30:40.750 161 12573.80 176.85 54828.65 88888.00 2013-06-10 16:30:40.875 161 12573.83 176.85 54828.65 88888.00 2013-06-10 16:30:41.000 161 12573.85 176.88 54828.68 88888.00 2013-06-10 16:30:41.125 161 12573.90 176.93 54828.70 88888.00 2013-06-10 16:30:41.250 161 12573.85 176.85 54828.65 88888.00 2013-06-10 16:30:41.375 161 12573.83 176.85 54828.62 88888.00 2013-06-10 16:30:41.500 161 12573.80 176.85 54828.65 88888.00 2013-06-10 16:30:41.625 161 12573.85 176.85 54828.68 88888.00 2013-06-10 16:30:41.750 161 12573.90 176.90 54828.70 88888.00 2013-06-10 16:30:41.875 161 12573.85 176.90 54828.68 88888.00 2013-06-10 16:30:42.000 161 12573.83 176.88 54828.68 88888.00 2013-06-10 16:30:42.125 161 12573.88 176.88 54828.68 88888.00 2013-06-10 16:30:42.250 161 12573.92 176.90 54828.65 88888.00 2013-06-10 16:30:42.375 161 12573.95 176.85 54828.65 88888.00 2013-06-10 16:30:42.500 161 12573.92 176.85 54828.65 88888.00 2013-06-10 16:30:42.625 161 12573.92 176.85 54828.65 88888.00 2013-06-10 16:30:42.750 161 12573.92 176.85 54828.65 88888.00 2013-06-10 16:30:42.875 161 12573.92 176.88 54828.65 88888.00 2013-06-10 16:30:43.000 161 12573.92 176.88 54828.65 88888.00 2013-06-10 16:30:43.125 161 12573.98 176.90 54828.70 88888.00 2013-06-10 16:30:43.250 161 12573.92 176.90 54828.72 88888.00 2013-06-10 16:30:43.375 161 12573.95 176.90 54828.70 88888.00 2013-06-10 16:30:43.500 161 12574.00 176.88 54828.72 88888.00 2013-06-10 16:30:43.625 161 12574.00 176.88 54828.75 88888.00 2013-06-10 16:30:43.750 161 12573.92 176.85 54828.68 88888.00 2013-06-10 16:30:43.875 161 12573.85 176.85 54828.68 88888.00 2013-06-10 16:30:44.000 161 12573.83 176.85 54828.68 88888.00 2013-06-10 16:30:44.125 161 12573.80 176.90 54828.72 88888.00 2013-06-10 16:30:44.250 161 12573.77 176.88 54828.70 88888.00 2013-06-10 16:30:44.375 161 12573.88 176.88 54828.72 88888.00 2013-06-10 16:30:44.500 161 12573.92 176.88 54828.68 88888.00 2013-06-10 16:30:44.625 161 12573.88 176.88 54828.68 88888.00 2013-06-10 16:30:44.750 161 12573.83 176.88 54828.68 88888.00 2013-06-10 16:30:44.875 161 12573.75 176.90 54828.72 88888.00 2013-06-10 16:30:45.000 161 12573.83 176.93 54828.72 88888.00 2013-06-10 16:30:45.125 161 12573.80 176.95 54828.78 88888.00 2013-06-10 16:30:45.250 161 12573.80 176.97 54828.78 88888.00 2013-06-10 16:30:45.375 161 12573.77 176.90 54828.75 88888.00 2013-06-10 16:30:45.500 161 12573.83 176.93 54828.75 88888.00 2013-06-10 16:30:45.625 161 12573.88 176.93 54828.78 88888.00 2013-06-10 16:30:45.750 161 12573.83 176.93 54828.78 88888.00 2013-06-10 16:30:45.875 161 12573.77 176.90 54828.78 88888.00 2013-06-10 16:30:46.000 161 12573.77 176.90 54828.78 88888.00 2013-06-10 16:30:46.125 161 12573.73 176.93 54828.80 88888.00 2013-06-10 16:30:46.250 161 12573.65 176.90 54828.75 88888.00 2013-06-10 16:30:46.375 161 12573.70 176.90 54828.75 88888.00 2013-06-10 16:30:46.500 161 12573.80 176.90 54828.78 88888.00 2013-06-10 16:30:46.625 161 12573.77 176.93 54828.80 88888.00 2013-06-10 16:30:46.750 161 12573.75 176.97 54828.82 88888.00 2013-06-10 16:30:46.875 161 12573.73 177.03 54828.82 88888.00 2013-06-10 16:30:47.000 161 12573.73 177.00 54828.80 88888.00 2013-06-10 16:30:47.125 161 12573.70 176.95 54828.78 88888.00 2013-06-10 16:30:47.250 161 12573.65 176.93 54828.78 88888.00 2013-06-10 16:30:47.375 161 12573.70 176.97 54828.80 88888.00 2013-06-10 16:30:47.500 161 12573.67 176.97 54828.82 88888.00 2013-06-10 16:30:47.625 161 12573.62 176.97 54828.82 88888.00 2013-06-10 16:30:47.750 161 12573.62 176.95 54828.82 88888.00 2013-06-10 16:30:47.875 161 12573.58 176.95 54828.82 88888.00 2013-06-10 16:30:48.000 161 12573.58 177.00 54828.85 88888.00 2013-06-10 16:30:48.125 161 12573.60 177.00 54828.88 88888.00 2013-06-10 16:30:48.250 161 12573.55 176.97 54828.90 88888.00 2013-06-10 16:30:48.375 161 12573.55 176.97 54828.88 88888.00 2013-06-10 16:30:48.500 161 12573.52 176.97 54828.85 88888.00 2013-06-10 16:30:48.625 161 12573.50 176.95 54828.85 88888.00 2013-06-10 16:30:48.750 161 12573.50 176.95 54828.88 88888.00 2013-06-10 16:30:48.875 161 12573.45 176.97 54828.90 88888.00 2013-06-10 16:30:49.000 161 12573.40 177.00 54828.88 88888.00 2013-06-10 16:30:49.125 161 12573.40 176.97 54828.88 88888.00 2013-06-10 16:30:49.250 161 12573.42 177.00 54828.93 88888.00 2013-06-10 16:30:49.375 161 12573.45 177.07 54828.97 88888.00 2013-06-10 16:30:49.500 161 12573.40 177.05 54828.93 88888.00 2013-06-10 16:30:49.625 161 12573.33 177.00 54828.90 88888.00 2013-06-10 16:30:49.750 161 12573.30 177.00 54828.90 88888.00 2013-06-10 16:30:49.875 161 12573.33 177.03 54828.93 88888.00 2013-06-10 16:30:50.000 161 12573.33 177.05 54828.95 88888.00 2013-06-10 16:30:50.125 161 12573.33 177.07 54828.97 88888.00 2013-06-10 16:30:50.250 161 12573.33 177.05 54828.93 88888.00 2013-06-10 16:30:50.375 161 12573.33 177.05 54828.95 88888.00 2013-06-10 16:30:50.500 161 12573.30 177.07 54828.97 88888.00 2013-06-10 16:30:50.625 161 12573.30 177.07 54828.95 88888.00 2013-06-10 16:30:50.750 161 12573.27 177.07 54828.95 88888.00 2013-06-10 16:30:50.875 161 12573.25 177.10 54828.97 88888.00 2013-06-10 16:30:51.000 161 12573.20 177.05 54828.95 88888.00 2013-06-10 16:30:51.125 161 12573.23 177.10 54829.00 88888.00 2013-06-10 16:30:51.250 161 12573.17 177.07 54828.97 88888.00 2013-06-10 16:30:51.375 161 12573.15 177.07 54828.95 88888.00 2013-06-10 16:30:51.500 161 12573.08 177.10 54828.95 88888.00 2013-06-10 16:30:51.625 161 12573.12 177.12 54829.00 88888.00 2013-06-10 16:30:51.750 161 12573.12 177.18 54829.05 88888.00 2013-06-10 16:30:51.875 161 12573.08 177.18 54829.03 88888.00 2013-06-10 16:30:52.000 161 12573.02 177.15 54829.00 88888.00 2013-06-10 16:30:52.125 161 12573.05 177.15 54829.00 88888.00 2013-06-10 16:30:52.250 161 12573.00 177.18 54829.03 88888.00 2013-06-10 16:30:52.375 161 12573.02 177.15 54829.03 88888.00 2013-06-10 16:30:52.500 161 12572.98 177.12 54829.00 88888.00 2013-06-10 16:30:52.625 161 12572.98 177.18 54828.97 88888.00 2013-06-10 16:30:52.750 161 12572.98 177.22 54829.00 88888.00 2013-06-10 16:30:52.875 161 12572.95 177.22 54829.00 88888.00 2013-06-10 16:30:53.000 161 12572.92 177.25 54829.03 88888.00 2013-06-10 16:30:53.125 161 12573.00 177.28 54829.05 88888.00 2013-06-10 16:30:53.250 161 12572.90 177.28 54829.05 88888.00 2013-06-10 16:30:53.375 161 12572.85 177.22 54829.03 88888.00 2013-06-10 16:30:53.500 161 12572.80 177.20 54829.05 88888.00 2013-06-10 16:30:53.625 161 12572.80 177.30 54829.07 88888.00 2013-06-10 16:30:53.750 161 12572.77 177.35 54829.12 88888.00 2013-06-10 16:30:53.875 161 12572.75 177.35 54829.12 88888.00 2013-06-10 16:30:54.000 161 12572.73 177.38 54829.15 88888.00 2013-06-10 16:30:54.125 161 12572.65 177.35 54829.12 88888.00 2013-06-10 16:30:54.250 161 12572.52 177.32 54829.10 88888.00 2013-06-10 16:30:54.375 161 12572.58 177.35 54829.07 88888.00 2013-06-10 16:30:54.500 161 12572.60 177.38 54829.10 88888.00 2013-06-10 16:30:54.625 161 12572.73 177.43 54829.15 88888.00 2013-06-10 16:30:54.750 161 12572.73 177.43 54829.12 88888.00 2013-06-10 16:30:54.875 161 12572.60 177.43 54829.12 88888.00 2013-06-10 16:30:55.000 161 12572.52 177.45 54829.15 88888.00 2013-06-10 16:30:55.125 161 12572.55 177.50 54829.18 88888.00 2013-06-10 16:30:55.250 161 12572.52 177.53 54829.20 88888.00 2013-06-10 16:30:55.375 161 12572.55 177.53 54829.18 88888.00 2013-06-10 16:30:55.500 161 12572.52 177.55 54829.18 88888.00 2013-06-10 16:30:55.625 161 12572.45 177.53 54829.15 88888.00 2013-06-10 16:30:55.750 161 12572.38 177.53 54829.15 88888.00 2013-06-10 16:30:55.875 161 12572.40 177.53 54829.18 88888.00 2013-06-10 16:30:56.000 161 12572.45 177.55 54829.15 88888.00 2013-06-10 16:30:56.125 161 12572.42 177.60 54829.18 88888.00 2013-06-10 16:30:56.250 161 12572.38 177.57 54829.18 88888.00 2013-06-10 16:30:56.375 161 12572.40 177.60 54829.20 88888.00 2013-06-10 16:30:56.500 161 12572.38 177.62 54829.22 88888.00 2013-06-10 16:30:56.625 161 12572.40 177.60 54829.22 88888.00 2013-06-10 16:30:56.750 161 12572.40 177.60 54829.20 88888.00 2013-06-10 16:30:56.875 161 12572.40 177.62 54829.20 88888.00 2013-06-10 16:30:57.000 161 12572.48 177.65 54829.18 88888.00 2013-06-10 16:30:57.125 161 12572.50 177.68 54829.18 88888.00 2013-06-10 16:30:57.250 161 12572.35 177.65 54829.18 88888.00 2013-06-10 16:30:57.375 161 12572.23 177.62 54829.15 88888.00 2013-06-10 16:30:57.500 161 12572.20 177.60 54829.15 88888.00 2013-06-10 16:30:57.625 161 12572.27 177.68 54829.20 88888.00 2013-06-10 16:30:57.750 161 12572.27 177.72 54829.20 88888.00 2013-06-10 16:30:57.875 161 12572.25 177.75 54829.18 88888.00 2013-06-10 16:30:58.000 161 12572.23 177.72 54829.12 88888.00 2013-06-10 16:30:58.125 161 12572.25 177.72 54829.15 88888.00 2013-06-10 16:30:58.250 161 12572.27 177.72 54829.18 88888.00 2013-06-10 16:30:58.375 161 12572.27 177.75 54829.18 88888.00 2013-06-10 16:30:58.500 161 12572.20 177.78 54829.18 88888.00 2013-06-10 16:30:58.625 161 12572.17 177.80 54829.20 88888.00 2013-06-10 16:30:58.750 161 12572.23 177.85 54829.22 88888.00 2013-06-10 16:30:58.875 161 12572.27 177.85 54829.20 88888.00 2013-06-10 16:30:59.000 161 12572.17 177.82 54829.20 88888.00 2013-06-10 16:30:59.125 161 12572.10 177.82 54829.22 88888.00 2013-06-10 16:30:59.250 161 12572.15 177.88 54829.25 88888.00 2013-06-10 16:30:59.375 161 12572.20 177.90 54829.22 88888.00 2013-06-10 16:30:59.500 161 12572.17 177.88 54829.20 88888.00 2013-06-10 16:30:59.625 161 12572.27 177.90 54829.22 88888.00 2013-06-10 16:30:59.750 161 12572.25 177.93 54829.25 88888.00 2013-06-10 16:30:59.875 161 12572.20 177.95 54829.25 88888.00 2013-06-10 16:31:00.000 161 12572.15 177.95 54829.25 88888.00 2013-06-10 16:31:00.125 161 12572.10 177.93 54829.25 88888.00 2013-06-10 16:31:00.250 161 12572.05 177.95 54829.25 88888.00 2013-06-10 16:31:00.375 161 12572.10 178.00 54829.22 88888.00 2013-06-10 16:31:00.500 161 12572.08 178.00 54829.22 88888.00 2013-06-10 16:31:00.625 161 12572.05 178.00 54829.22 88888.00 2013-06-10 16:31:00.750 161 12572.08 178.03 54829.22 88888.00 2013-06-10 16:31:00.875 161 12572.10 178.05 54829.25 88888.00 2013-06-10 16:31:01.000 161 12572.12 178.10 54829.22 88888.00 2013-06-10 16:31:01.125 161 12572.10 178.12 54829.25 88888.00 2013-06-10 16:31:01.250 161 12572.08 178.12 54829.25 88888.00 2013-06-10 16:31:01.375 161 12572.15 178.18 54829.25 88888.00 2013-06-10 16:31:01.500 161 12572.20 178.12 54829.18 88888.00 2013-06-10 16:31:01.625 161 12572.20 178.12 54829.18 88888.00 2013-06-10 16:31:01.750 161 12572.23 178.15 54829.18 88888.00 2013-06-10 16:31:01.875 161 12572.23 178.15 54829.20 88888.00 2013-06-10 16:31:02.000 161 12572.23 178.15 54829.18 88888.00 2013-06-10 16:31:02.125 161 12572.17 178.15 54829.18 88888.00 2013-06-10 16:31:02.250 161 12572.15 178.15 54829.18 88888.00 2013-06-10 16:31:02.375 161 12572.25 178.20 54829.20 88888.00 2013-06-10 16:31:02.500 161 12572.20 178.25 54829.22 88888.00 2013-06-10 16:31:02.625 161 12572.15 178.30 54829.28 88888.00 2013-06-10 16:31:02.750 161 12572.20 178.32 54829.25 88888.00 2013-06-10 16:31:02.875 161 12572.25 178.30 54829.22 88888.00 2013-06-10 16:31:03.000 161 12572.20 178.28 54829.18 88888.00 2013-06-10 16:31:03.125 161 12572.23 178.30 54829.20 88888.00 2013-06-10 16:31:03.250 161 12572.20 178.32 54829.22 88888.00 2013-06-10 16:31:03.375 161 12572.25 178.32 54829.22 88888.00 2013-06-10 16:31:03.500 161 12572.20 178.32 54829.22 88888.00 2013-06-10 16:31:03.625 161 12572.23 178.35 54829.22 88888.00 2013-06-10 16:31:03.750 161 12572.25 178.40 54829.22 88888.00 2013-06-10 16:31:03.875 161 12572.25 178.40 54829.20 88888.00 2013-06-10 16:31:04.000 161 12572.27 178.40 54829.18 88888.00 2013-06-10 16:31:04.125 161 12572.35 178.43 54829.20 88888.00 2013-06-10 16:31:04.250 161 12572.30 178.45 54829.20 88888.00 2013-06-10 16:31:04.375 161 12572.38 178.47 54829.22 88888.00 2013-06-10 16:31:04.500 161 12572.30 178.47 54829.20 88888.00 2013-06-10 16:31:04.625 161 12572.30 178.47 54829.18 88888.00 2013-06-10 16:31:04.750 161 12572.35 178.45 54829.15 88888.00 2013-06-10 16:31:04.875 161 12572.38 178.47 54829.15 88888.00 2013-06-10 16:31:05.000 161 12572.42 178.50 54829.18 88888.00 2013-06-10 16:31:05.125 161 12572.42 178.53 54829.18 88888.00 2013-06-10 16:31:05.250 161 12572.38 178.57 54829.20 88888.00 2013-06-10 16:31:05.375 161 12572.42 178.60 54829.20 88888.00 2013-06-10 16:31:05.500 161 12572.45 178.57 54829.20 88888.00 2013-06-10 16:31:05.625 161 12572.42 178.55 54829.18 88888.00 2013-06-10 16:31:05.750 161 12572.42 178.62 54829.18 88888.00 2013-06-10 16:31:05.875 161 12572.48 178.62 54829.18 88888.00 2013-06-10 16:31:06.000 161 12572.50 178.62 54829.18 88888.00 2013-06-10 16:31:06.125 161 12572.48 178.65 54829.18 88888.00 2013-06-10 16:31:06.250 161 12572.48 178.72 54829.18 88888.00 2013-06-10 16:31:06.375 161 12572.55 178.75 54829.20 88888.00 2013-06-10 16:31:06.500 161 12572.55 178.78 54829.18 88888.00 2013-06-10 16:31:06.625 161 12572.62 178.75 54829.12 88888.00 2013-06-10 16:31:06.750 161 12572.65 178.75 54829.15 88888.00 2013-06-10 16:31:06.875 161 12572.70 178.82 54829.18 88888.00 2013-06-10 16:31:07.000 161 12572.70 178.82 54829.18 88888.00 2013-06-10 16:31:07.125 161 12572.67 178.85 54829.18 88888.00 2013-06-10 16:31:07.250 161 12572.67 178.82 54829.15 88888.00 2013-06-10 16:31:07.375 161 12572.67 178.82 54829.12 88888.00 2013-06-10 16:31:07.500 161 12572.60 178.82 54829.12 88888.00 2013-06-10 16:31:07.625 161 12572.62 178.90 54829.15 88888.00 2013-06-10 16:31:07.750 161 12572.73 178.95 54829.15 88888.00 2013-06-10 16:31:07.875 161 12572.70 178.93 54829.12 88888.00 2013-06-10 16:31:08.000 161 12572.67 178.95 54829.12 88888.00 2013-06-10 16:31:08.125 161 12572.65 179.03 54829.15 88888.00 2013-06-10 16:31:08.250 161 12572.65 179.03 54829.18 88888.00 2013-06-10 16:31:08.375 161 12572.65 179.10 54829.18 88888.00 2013-06-10 16:31:08.500 161 12572.65 179.10 54829.15 88888.00 2013-06-10 16:31:08.625 161 12572.67 179.03 54829.10 88888.00 2013-06-10 16:31:08.750 161 12572.65 179.07 54829.12 88888.00 2013-06-10 16:31:08.875 161 12572.60 179.05 54829.12 88888.00 2013-06-10 16:31:09.000 161 12572.70 179.12 54829.18 88888.00 2013-06-10 16:31:09.125 161 12572.80 179.15 54829.15 88888.00 2013-06-10 16:31:09.250 161 12572.75 179.12 54829.15 88888.00 2013-06-10 16:31:09.375 161 12572.73 179.10 54829.10 88888.00 2013-06-10 16:31:09.500 161 12572.67 179.18 54829.10 88888.00 2013-06-10 16:31:09.625 161 12572.62 179.18 54829.10 88888.00 2013-06-10 16:31:09.750 161 12572.65 179.20 54829.12 88888.00 2013-06-10 16:31:09.875 161 12572.65 179.18 54829.12 88888.00 2013-06-10 16:31:10.000 161 12572.60 179.18 54829.15 88888.00 2013-06-10 16:31:10.125 161 12572.65 179.22 54829.15 88888.00 2013-06-10 16:31:10.250 161 12572.70 179.22 54829.12 88888.00 2013-06-10 16:31:10.375 161 12572.73 179.25 54829.12 88888.00 2013-06-10 16:31:10.500 161 12572.65 179.28 54829.15 88888.00 2013-06-10 16:31:10.625 161 12572.67 179.30 54829.18 88888.00 2013-06-10 16:31:10.750 161 12572.73 179.28 54829.18 88888.00 2013-06-10 16:31:10.875 161 12572.75 179.28 54829.18 88888.00 2013-06-10 16:31:11.000 161 12572.73 179.28 54829.15 88888.00 2013-06-10 16:31:11.125 161 12572.73 179.32 54829.20 88888.00 2013-06-10 16:31:11.250 161 12572.75 179.35 54829.22 88888.00 2013-06-10 16:31:11.375 161 12572.80 179.32 54829.18 88888.00 2013-06-10 16:31:11.500 161 12572.75 179.35 54829.18 88888.00 2013-06-10 16:31:11.625 161 12572.65 179.40 54829.18 88888.00 2013-06-10 16:31:11.750 161 12572.58 179.35 54829.15 88888.00 2013-06-10 16:31:11.875 161 12572.60 179.35 54829.15 88888.00 2013-06-10 16:31:12.000 161 12572.65 179.38 54829.18 88888.00 2013-06-10 16:31:12.125 161 12572.62 179.43 54829.18 88888.00 2013-06-10 16:31:12.250 161 12572.60 179.40 54829.15 88888.00 2013-06-10 16:31:12.375 161 12572.73 179.45 54829.15 88888.00 2013-06-10 16:31:12.500 161 12572.77 179.47 54829.18 88888.00 2013-06-10 16:31:12.625 161 12572.75 179.47 54829.18 88888.00 2013-06-10 16:31:12.750 161 12572.73 179.47 54829.12 88888.00 2013-06-10 16:31:12.875 161 12572.73 179.53 54829.18 88888.00 2013-06-10 16:31:13.000 161 12572.75 179.55 54829.18 88888.00 2013-06-10 16:31:13.125 161 12572.80 179.53 54829.18 88888.00 2013-06-10 16:31:13.250 161 12572.80 179.47 54829.20 88888.00 2013-06-10 16:31:13.375 161 12572.83 179.53 54829.18 88888.00 2013-06-10 16:31:13.500 161 12572.83 179.53 54829.20 88888.00 2013-06-10 16:31:13.625 161 12572.77 179.57 54829.22 88888.00 2013-06-10 16:31:13.750 161 12572.75 179.55 54829.20 88888.00 2013-06-10 16:31:13.875 161 12572.75 179.53 54829.20 88888.00 2013-06-10 16:31:14.000 161 12572.77 179.55 54829.15 88888.00 2013-06-10 16:31:14.125 161 12572.80 179.53 54829.15 88888.00 2013-06-10 16:31:14.250 161 12572.77 179.57 54829.20 88888.00 2013-06-10 16:31:14.375 161 12572.77 179.60 54829.22 88888.00 2013-06-10 16:31:14.500 161 12572.73 179.60 54829.20 88888.00 2013-06-10 16:31:14.625 161 12572.70 179.60 54829.20 88888.00 2013-06-10 16:31:14.750 161 12572.77 179.60 54829.18 88888.00 2013-06-10 16:31:14.875 161 12572.85 179.62 54829.20 88888.00 2013-06-10 16:31:15.000 161 12572.75 179.62 54829.20 88888.00 2013-06-10 16:31:15.125 161 12572.73 179.65 54829.18 88888.00 2013-06-10 16:31:15.250 161 12572.70 179.62 54829.20 88888.00 2013-06-10 16:31:15.375 161 12572.75 179.68 54829.20 88888.00 2013-06-10 16:31:15.500 161 12572.70 179.65 54829.22 88888.00 2013-06-10 16:31:15.625 161 12572.65 179.65 54829.22 88888.00 2013-06-10 16:31:15.750 161 12572.70 179.60 54829.20 88888.00 2013-06-10 16:31:15.875 161 12572.70 179.60 54829.20 88888.00 2013-06-10 16:31:16.000 161 12572.73 179.65 54829.22 88888.00 2013-06-10 16:31:16.125 161 12572.75 179.65 54829.25 88888.00 2013-06-10 16:31:16.250 161 12572.70 179.62 54829.22 88888.00 2013-06-10 16:31:16.375 161 12572.77 179.65 54829.25 88888.00 2013-06-10 16:31:16.500 161 12572.70 179.68 54829.22 88888.00 2013-06-10 16:31:16.625 161 12572.65 179.70 54829.28 88888.00 2013-06-10 16:31:16.750 161 12572.62 179.68 54829.28 88888.00 2013-06-10 16:31:16.875 161 12572.62 179.62 54829.25 88888.00 2013-06-10 16:31:17.000 161 12572.73 179.65 54829.25 88888.00 2013-06-10 16:31:17.125 161 12572.73 179.68 54829.25 88888.00 2013-06-10 16:31:17.250 161 12572.70 179.68 54829.28 88888.00 2013-06-10 16:31:17.375 161 12572.73 179.68 54829.28 88888.00 2013-06-10 16:31:17.500 161 12572.73 179.68 54829.28 88888.00 2013-06-10 16:31:17.625 161 12572.67 179.65 54829.25 88888.00 2013-06-10 16:31:17.750 161 12572.73 179.70 54829.28 88888.00 2013-06-10 16:31:17.875 161 12572.75 179.65 54829.25 88888.00 2013-06-10 16:31:18.000 161 12572.77 179.60 54829.20 88888.00 2013-06-10 16:31:18.125 161 12572.80 179.62 54829.22 88888.00 2013-06-10 16:31:18.250 161 12572.75 179.65 54829.25 88888.00 2013-06-10 16:31:18.375 161 12572.73 179.65 54829.28 88888.00 2013-06-10 16:31:18.500 161 12572.65 179.62 54829.25 88888.00 2013-06-10 16:31:18.625 161 12572.62 179.60 54829.22 88888.00 2013-06-10 16:31:18.750 161 12572.70 179.65 54829.25 88888.00 2013-06-10 16:31:18.875 161 12572.77 179.65 54829.25 88888.00 2013-06-10 16:31:19.000 161 12572.77 179.65 54829.22 88888.00 2013-06-10 16:31:19.125 161 12572.75 179.65 54829.28 88888.00 2013-06-10 16:31:19.250 161 12572.75 179.62 54829.30 88888.00 2013-06-10 16:31:19.375 161 12572.75 179.62 54829.30 88888.00 2013-06-10 16:31:19.500 161 12572.73 179.65 54829.28 88888.00 2013-06-10 16:31:19.625 161 12572.73 179.62 54829.28 88888.00 2013-06-10 16:31:19.750 161 12572.67 179.65 54829.30 88888.00 2013-06-10 16:31:19.875 161 12572.73 179.62 54829.28 88888.00 2013-06-10 16:31:20.000 161 12572.77 179.60 54829.25 88888.00 2013-06-10 16:31:20.125 161 12572.73 179.53 54829.25 88888.00 2013-06-10 16:31:20.250 161 12572.65 179.57 54829.25 88888.00 2013-06-10 16:31:20.375 161 12572.77 179.65 54829.30 88888.00 2013-06-10 16:31:20.500 161 12572.77 179.65 54829.28 88888.00 2013-06-10 16:31:20.625 161 12572.75 179.60 54829.25 88888.00 2013-06-10 16:31:20.750 161 12572.65 179.55 54829.25 88888.00 2013-06-10 16:31:20.875 161 12572.58 179.55 54829.28 88888.00 2013-06-10 16:31:21.000 161 12572.62 179.60 54829.30 88888.00 2013-06-10 16:31:21.125 161 12572.65 179.60 54829.25 88888.00 2013-06-10 16:31:21.250 161 12572.65 179.55 54829.30 88888.00 2013-06-10 16:31:21.375 161 12572.70 179.57 54829.28 88888.00 2013-06-10 16:31:21.500 161 12572.60 179.55 54829.30 88888.00 2013-06-10 16:31:21.625 161 12572.60 179.55 54829.30 88888.00 2013-06-10 16:31:21.750 161 12572.60 179.57 54829.30 88888.00 2013-06-10 16:31:21.875 161 12572.65 179.55 54829.32 88888.00 2013-06-10 16:31:22.000 161 12572.70 179.53 54829.30 88888.00 2013-06-10 16:31:22.125 161 12572.70 179.50 54829.30 88888.00 2013-06-10 16:31:22.250 161 12572.60 179.55 54829.35 88888.00 2013-06-10 16:31:22.375 161 12572.65 179.60 54829.30 88888.00 2013-06-10 16:31:22.500 161 12572.70 179.57 54829.32 88888.00 2013-06-10 16:31:22.625 161 12572.67 179.55 54829.30 88888.00 2013-06-10 16:31:22.750 161 12572.65 179.53 54829.28 88888.00 2013-06-10 16:31:22.875 161 12572.60 179.50 54829.28 88888.00 2013-06-10 16:31:23.000 161 12572.62 179.53 54829.28 88888.00 2013-06-10 16:31:23.125 161 12572.67 179.57 54829.32 88888.00 2013-06-10 16:31:23.250 161 12572.65 179.50 54829.30 88888.00 2013-06-10 16:31:23.375 161 12572.55 179.45 54829.28 88888.00 2013-06-10 16:31:23.500 161 12572.52 179.40 54829.30 88888.00 2013-06-10 16:31:23.625 161 12572.60 179.50 54829.35 88888.00 2013-06-10 16:31:23.750 161 12572.65 179.60 54829.40 88888.00 2013-06-10 16:31:23.875 161 12572.60 179.57 54829.40 88888.00 2013-06-10 16:31:24.000 161 12572.52 179.47 54829.32 88888.00 2013-06-10 16:31:24.125 161 12572.55 179.45 54829.32 88888.00 2013-06-10 16:31:24.250 161 12572.55 179.45 54829.35 88888.00 2013-06-10 16:31:24.375 161 12572.58 179.47 54829.35 88888.00 2013-06-10 16:31:24.500 161 12572.55 179.50 54829.35 88888.00 2013-06-10 16:31:24.625 161 12572.55 179.43 54829.32 88888.00 2013-06-10 16:31:24.750 161 12572.58 179.40 54829.32 88888.00 2013-06-10 16:31:24.875 161 12572.55 179.43 54829.35 88888.00 2013-06-10 16:31:25.000 161 12572.58 179.43 54829.40 88888.00 2013-06-10 16:31:25.125 161 12572.55 179.40 54829.43 88888.00 2013-06-10 16:31:25.250 161 12572.45 179.40 54829.40 88888.00 2013-06-10 16:31:25.375 161 12572.48 179.47 54829.43 88888.00 2013-06-10 16:31:25.500 161 12572.42 179.50 54829.43 88888.00 2013-06-10 16:31:25.625 161 12572.42 179.45 54829.45 88888.00 2013-06-10 16:31:25.750 161 12572.48 179.43 54829.40 88888.00 2013-06-10 16:31:25.875 161 12572.52 179.40 54829.40 88888.00 2013-06-10 16:31:26.000 161 12572.45 179.40 54829.43 88888.00 2013-06-10 16:31:26.125 161 12572.48 179.43 54829.45 88888.00 2013-06-10 16:31:26.250 161 12572.38 179.40 54829.45 88888.00 2013-06-10 16:31:26.375 161 12572.30 179.43 54829.40 88888.00 2013-06-10 16:31:26.500 161 12572.35 179.35 54829.40 88888.00 2013-06-10 16:31:26.625 161 12572.42 179.45 54829.47 88888.00 2013-06-10 16:31:26.750 161 12572.40 179.45 54829.47 88888.00 2013-06-10 16:31:26.875 161 12572.30 179.45 54829.50 88888.00 2013-06-10 16:31:27.000 161 12572.30 179.38 54829.43 88888.00 2013-06-10 16:31:27.125 161 12572.33 179.35 54829.45 88888.00 2013-06-10 16:31:27.250 161 12572.33 179.38 54829.50 88888.00 2013-06-10 16:31:27.375 161 12572.30 179.40 54829.47 88888.00 2013-06-10 16:31:27.500 161 12572.23 179.32 54829.45 88888.00 2013-06-10 16:31:27.625 161 12572.23 179.35 54829.45 88888.00 2013-06-10 16:31:27.750 161 12572.27 179.38 54829.50 88888.00 2013-06-10 16:31:27.875 161 12572.27 179.38 54829.50 88888.00 2013-06-10 16:31:28.000 161 12572.33 179.35 54829.47 88888.00 2013-06-10 16:31:28.125 161 12572.30 179.38 54829.50 88888.00 2013-06-10 16:31:28.250 161 12572.25 179.35 54829.53 88888.00 2013-06-10 16:31:28.375 161 12572.25 179.38 54829.53 88888.00 2013-06-10 16:31:28.500 161 12572.30 179.43 54829.55 88888.00 2013-06-10 16:31:28.625 161 12572.38 179.40 54829.55 88888.00 2013-06-10 16:31:28.750 161 12572.35 179.38 54829.57 88888.00 2013-06-10 16:31:28.875 161 12572.27 179.38 54829.55 88888.00 2013-06-10 16:31:29.000 161 12572.25 179.35 54829.53 88888.00 2013-06-10 16:31:29.125 161 12572.27 179.35 54829.55 88888.00 2013-06-10 16:31:29.250 161 12572.23 179.32 54829.53 88888.00 2013-06-10 16:31:29.375 161 12572.23 179.32 54829.55 88888.00 2013-06-10 16:31:29.500 161 12572.20 179.28 54829.55 88888.00 2013-06-10 16:31:29.625 161 12572.17 179.28 54829.55 88888.00 2013-06-10 16:31:29.750 161 12572.20 179.32 54829.55 88888.00 2013-06-10 16:31:29.875 161 12572.17 179.32 54829.53 88888.00 2013-06-10 16:31:30.000 161 12572.17 179.35 54829.55 88888.00 2013-06-10 16:31:30.125 161 12572.20 179.30 54829.53 88888.00 2013-06-10 16:31:30.250 161 12572.17 179.28 54829.55 88888.00 2013-06-10 16:31:30.375 161 12572.23 179.32 54829.57 88888.00 2013-06-10 16:31:30.500 161 12572.20 179.32 54829.60 88888.00 2013-06-10 16:31:30.625 161 12572.23 179.32 54829.60 88888.00 2013-06-10 16:31:30.750 161 12572.25 179.30 54829.57 88888.00 2013-06-10 16:31:30.875 161 12572.17 179.25 54829.53 88888.00 2013-06-10 16:31:31.000 161 12572.12 179.22 54829.55 88888.00 2013-06-10 16:31:31.125 161 12572.15 179.30 54829.60 88888.00 2013-06-10 16:31:31.250 161 12572.12 179.30 54829.60 88888.00 2013-06-10 16:31:31.375 161 12572.15 179.28 54829.57 88888.00 2013-06-10 16:31:31.500 161 12572.08 179.25 54829.55 88888.00 2013-06-10 16:31:31.625 161 12572.10 179.28 54829.57 88888.00 2013-06-10 16:31:31.750 161 12572.10 179.25 54829.60 88888.00 2013-06-10 16:31:31.875 161 12572.08 179.22 54829.57 88888.00 2013-06-10 16:31:32.000 161 12572.08 179.25 54829.57 88888.00 2013-06-10 16:31:32.125 161 12572.00 179.28 54829.62 88888.00 2013-06-10 16:31:32.250 161 12571.95 179.28 54829.65 88888.00 2013-06-10 16:31:32.375 161 12572.02 179.25 54829.62 88888.00 2013-06-10 16:31:32.500 161 12572.02 179.25 54829.60 88888.00 2013-06-10 16:31:32.625 161 12572.00 179.25 54829.60 88888.00 2013-06-10 16:31:32.750 161 12572.00 179.28 54829.60 88888.00 2013-06-10 16:31:32.875 161 12572.02 179.30 54829.62 88888.00 2013-06-10 16:31:33.000 161 12572.00 179.25 54829.62 88888.00 2013-06-10 16:31:33.125 161 12571.95 179.20 54829.60 88888.00 2013-06-10 16:31:33.250 161 12571.98 179.20 54829.62 88888.00 2013-06-10 16:31:33.375 161 12571.98 179.22 54829.65 88888.00 2013-06-10 16:31:33.500 161 12571.98 179.22 54829.65 88888.00 2013-06-10 16:31:33.625 161 12571.92 179.22 54829.65 88888.00 2013-06-10 16:31:33.750 161 12571.98 179.20 54829.65 88888.00 2013-06-10 16:31:33.875 161 12572.00 179.25 54829.65 88888.00 2013-06-10 16:31:34.000 161 12571.98 179.20 54829.62 88888.00 2013-06-10 16:31:34.125 161 12571.92 179.22 54829.65 88888.00 2013-06-10 16:31:34.250 161 12571.92 179.22 54829.65 88888.00 2013-06-10 16:31:34.375 161 12571.92 179.22 54829.65 88888.00 2013-06-10 16:31:34.500 161 12571.77 179.20 54829.65 88888.00 2013-06-10 16:31:34.625 161 12571.80 179.20 54829.70 88888.00 2013-06-10 16:31:34.750 161 12571.83 179.22 54829.72 88888.00 2013-06-10 16:31:34.875 161 12571.80 179.22 54829.70 88888.00 2013-06-10 16:31:35.000 161 12571.80 179.20 54829.72 88888.00 2013-06-10 16:31:35.125 161 12571.80 179.20 54829.72 88888.00 2013-06-10 16:31:35.250 161 12571.75 179.15 54829.70 88888.00 2013-06-10 16:31:35.375 161 12571.77 179.20 54829.70 88888.00 2013-06-10 16:31:35.500 161 12571.75 179.20 54829.70 88888.00 2013-06-10 16:31:35.625 161 12571.73 179.18 54829.70 88888.00 2013-06-10 16:31:35.750 161 12571.73 179.18 54829.68 88888.00 2013-06-10 16:31:35.875 161 12571.73 179.18 54829.70 88888.00 2013-06-10 16:31:36.000 161 12571.75 179.18 54829.70 88888.00 2013-06-10 16:31:36.125 161 12571.77 179.15 54829.72 88888.00 2013-06-10 16:31:36.250 161 12571.67 179.12 54829.75 88888.00 2013-06-10 16:31:36.375 161 12571.67 179.18 54829.75 88888.00 2013-06-10 16:31:36.500 161 12571.70 179.22 54829.78 88888.00 2013-06-10 16:31:36.625 161 12571.65 179.18 54829.72 88888.00 2013-06-10 16:31:36.750 161 12571.70 179.15 54829.75 88888.00 2013-06-10 16:31:36.875 161 12571.75 179.18 54829.75 88888.00 2013-06-10 16:31:37.000 161 12571.67 179.15 54829.75 88888.00 2013-06-10 16:31:37.125 161 12571.65 179.18 54829.78 88888.00 2013-06-10 16:31:37.250 161 12571.62 179.15 54829.80 88888.00 2013-06-10 16:31:37.375 161 12571.60 179.15 54829.78 88888.00 2013-06-10 16:31:37.500 161 12571.58 179.18 54829.78 88888.00 2013-06-10 16:31:37.625 161 12571.58 179.15 54829.78 88888.00 2013-06-10 16:31:37.750 161 12571.55 179.20 54829.80 88888.00 2013-06-10 16:31:37.875 161 12571.52 179.18 54829.80 88888.00 2013-06-10 16:31:38.000 161 12571.52 179.15 54829.82 88888.00 2013-06-10 16:31:38.125 161 12571.52 179.20 54829.85 88888.00 2013-06-10 16:31:38.250 161 12571.42 179.12 54829.80 88888.00 2013-06-10 16:31:38.375 161 12571.45 179.12 54829.80 88888.00 2013-06-10 16:31:38.500 161 12571.45 179.15 54829.82 88888.00 2013-06-10 16:31:38.625 161 12571.42 179.18 54829.82 88888.00 2013-06-10 16:31:38.750 161 12571.42 179.18 54829.85 88888.00 2013-06-10 16:31:38.875 161 12571.42 179.18 54829.85 88888.00 2013-06-10 16:31:39.000 161 12571.33 179.12 54829.80 88888.00 2013-06-10 16:31:39.125 161 12571.30 179.15 54829.85 88888.00 2013-06-10 16:31:39.250 161 12571.42 179.20 54829.88 88888.00 2013-06-10 16:31:39.375 161 12571.45 179.18 54829.88 88888.00 2013-06-10 16:31:39.500 161 12571.33 179.10 54829.88 88888.00 2013-06-10 16:31:39.625 161 12571.23 179.07 54829.80 88888.00 2013-06-10 16:31:39.750 161 12571.20 179.10 54829.82 88888.00 2013-06-10 16:31:39.875 161 12571.25 179.15 54829.82 88888.00 2013-06-10 16:31:40.000 161 12571.23 179.15 54829.82 88888.00 2013-06-10 16:31:40.125 161 12571.23 179.20 54829.88 88888.00 2013-06-10 16:31:40.250 161 12571.15 179.15 54829.88 88888.00 2013-06-10 16:31:40.375 161 12571.20 179.20 54829.90 88888.00 2013-06-10 16:31:40.500 161 12571.17 179.22 54829.90 88888.00 2013-06-10 16:31:40.625 161 12571.10 179.22 54829.88 88888.00 2013-06-10 16:31:40.750 161 12571.00 179.18 54829.85 88888.00 2013-06-10 16:31:40.875 161 12571.08 179.18 54829.85 88888.00 2013-06-10 16:31:41.000 161 12571.08 179.18 54829.85 88888.00 2013-06-10 16:31:41.125 161 12571.02 179.18 54829.85 88888.00 2013-06-10 16:31:41.250 161 12570.95 179.15 54829.93 88888.00 2013-06-10 16:31:41.375 161 12571.08 179.20 54829.95 88888.00 2013-06-10 16:31:41.500 161 12571.12 179.20 54829.95 88888.00 2013-06-10 16:31:41.625 161 12571.02 179.18 54829.93 88888.00 2013-06-10 16:31:41.750 161 12570.90 179.15 54829.93 88888.00 2013-06-10 16:31:41.875 161 12570.90 179.15 54829.93 88888.00 2013-06-10 16:31:42.000 161 12570.92 179.18 54829.95 88888.00 2013-06-10 16:31:42.125 161 12570.92 179.20 54829.95 88888.00 2013-06-10 16:31:42.250 161 12570.85 179.25 54829.97 88888.00 2013-06-10 16:31:42.375 161 12570.85 179.25 54829.97 88888.00 2013-06-10 16:31:42.500 161 12570.83 179.22 54829.97 88888.00 2013-06-10 16:31:42.625 161 12570.83 179.18 54829.93 88888.00 2013-06-10 16:31:42.750 161 12570.80 179.20 54829.93 88888.00 2013-06-10 16:31:42.875 161 12570.83 179.28 54830.00 88888.00 2013-06-10 16:31:43.000 161 12570.85 179.28 54829.97 88888.00 2013-06-10 16:31:43.125 161 12570.75 179.28 54829.97 88888.00 2013-06-10 16:31:43.250 161 12570.65 179.25 54829.97 88888.00 2013-06-10 16:31:43.375 161 12570.77 179.28 54830.03 88888.00 2013-06-10 16:31:43.500 161 12570.80 179.30 54830.00 88888.00 2013-06-10 16:31:43.625 161 12570.75 179.30 54830.03 88888.00 2013-06-10 16:31:43.750 161 12570.70 179.22 54829.97 88888.00 2013-06-10 16:31:43.875 161 12570.70 179.28 54830.03 88888.00 2013-06-10 16:31:44.000 161 12570.62 179.32 54830.05 88888.00 2013-06-10 16:31:44.125 161 12570.62 179.32 54830.07 88888.00 2013-06-10 16:31:44.250 161 12570.65 179.32 54830.03 88888.00 2013-06-10 16:31:44.375 161 12570.70 179.32 54830.03 88888.00 2013-06-10 16:31:44.500 161 12570.58 179.30 54830.00 88888.00 2013-06-10 16:31:44.625 161 12570.45 179.30 54830.00 88888.00 2013-06-10 16:31:44.750 161 12570.45 179.30 54830.00 88888.00 2013-06-10 16:31:44.875 161 12570.48 179.35 54830.03 88888.00 2013-06-10 16:31:45.000 161 12570.42 179.35 54830.00 88888.00 2013-06-10 16:31:45.125 161 12570.42 179.35 54830.03 88888.00 2013-06-10 16:31:45.250 161 12570.40 179.43 54830.10 88888.00 2013-06-10 16:31:45.375 161 12570.40 179.47 54830.10 88888.00 2013-06-10 16:31:45.500 161 12570.40 179.43 54830.07 88888.00 2013-06-10 16:31:45.625 161 12570.38 179.40 54830.05 88888.00 2013-06-10 16:31:45.750 161 12570.33 179.43 54830.07 88888.00 2013-06-10 16:31:45.875 161 12570.35 179.43 54830.07 88888.00 2013-06-10 16:31:46.000 161 12570.38 179.45 54830.07 88888.00 2013-06-10 16:31:46.125 161 12570.40 179.45 54830.10 88888.00 2013-06-10 16:31:46.250 161 12570.33 179.45 54830.12 88888.00 2013-06-10 16:31:46.375 161 12570.27 179.45 54830.10 88888.00 2013-06-10 16:31:46.500 161 12570.23 179.43 54830.05 88888.00 2013-06-10 16:31:46.625 161 12570.17 179.45 54830.05 88888.00 2013-06-10 16:31:46.750 161 12570.15 179.53 54830.10 88888.00 2013-06-10 16:31:46.875 161 12570.10 179.57 54830.12 88888.00 2013-06-10 16:31:47.000 161 12570.02 179.53 54830.07 88888.00 2013-06-10 16:31:47.125 161 12570.00 179.50 54830.10 88888.00 2013-06-10 16:31:47.250 161 12570.00 179.47 54830.12 88888.00 2013-06-10 16:31:47.375 161 12569.98 179.50 54830.10 88888.00 2013-06-10 16:31:47.500 161 12569.90 179.60 54830.12 88888.00 2013-06-10 16:31:47.625 161 12569.95 179.62 54830.18 88888.00 2013-06-10 16:31:47.750 161 12569.95 179.62 54830.18 88888.00 2013-06-10 16:31:47.875 161 12570.00 179.60 54830.15 88888.00 2013-06-10 16:31:48.000 161 12570.00 179.60 54830.12 88888.00 2013-06-10 16:31:48.125 161 12570.00 179.62 54830.15 88888.00 2013-06-10 16:31:48.250 161 12569.92 179.65 54830.18 88888.00 2013-06-10 16:31:48.375 161 12569.95 179.68 54830.18 88888.00 2013-06-10 16:31:48.500 161 12569.90 179.68 54830.18 88888.00 2013-06-10 16:31:48.625 161 12569.88 179.70 54830.22 88888.00 2013-06-10 16:31:48.750 161 12569.83 179.75 54830.20 88888.00 2013-06-10 16:31:48.875 161 12569.80 179.70 54830.18 88888.00 2013-06-10 16:31:49.000 161 12569.83 179.75 54830.20 88888.00 2013-06-10 16:31:49.125 161 12569.90 179.78 54830.25 88888.00 2013-06-10 16:31:49.250 161 12569.77 179.75 54830.22 88888.00 2013-06-10 16:31:49.375 161 12569.80 179.75 54830.20 88888.00 2013-06-10 16:31:49.500 161 12569.77 179.80 54830.22 88888.00 2013-06-10 16:31:49.625 161 12569.67 179.78 54830.20 88888.00 2013-06-10 16:31:49.750 161 12569.65 179.82 54830.20 88888.00 2013-06-10 16:31:49.875 161 12569.60 179.82 54830.22 88888.00 2013-06-10 16:31:50.000 161 12569.55 179.82 54830.20 88888.00 2013-06-10 16:31:50.125 161 12569.55 179.80 54830.22 88888.00 2013-06-10 16:31:50.250 161 12569.55 179.80 54830.25 88888.00 2013-06-10 16:31:50.375 161 12569.58 179.85 54830.25 88888.00 2013-06-10 16:31:50.500 161 12569.45 179.82 54830.20 88888.00 2013-06-10 16:31:50.625 161 12569.42 179.85 54830.20 88888.00 2013-06-10 16:31:50.750 161 12569.42 179.93 54830.25 88888.00 2013-06-10 16:31:50.875 161 12569.42 179.95 54830.28 88888.00 2013-06-10 16:31:51.000 161 12569.35 179.93 54830.25 88888.00 2013-06-10 16:31:51.125 161 12569.30 179.93 54830.25 88888.00 2013-06-10 16:31:51.250 161 12569.30 179.95 54830.28 88888.00 2013-06-10 16:31:51.375 161 12569.27 179.97 54830.25 88888.00 2013-06-10 16:31:51.500 161 12569.25 180.00 54830.28 88888.00 2013-06-10 16:31:51.625 161 12569.25 180.03 54830.30 88888.00 2013-06-10 16:31:51.750 161 12569.17 180.05 54830.28 88888.00 2013-06-10 16:31:51.875 161 12569.12 180.05 54830.28 88888.00 2013-06-10 16:31:52.000 161 12569.10 180.05 54830.30 88888.00 2013-06-10 16:31:52.125 161 12569.10 180.07 54830.35 88888.00 2013-06-10 16:31:52.250 161 12569.05 180.10 54830.35 88888.00 2013-06-10 16:31:52.375 161 12569.05 180.12 54830.35 88888.00 2013-06-10 16:31:52.500 161 12569.00 180.15 54830.35 88888.00 2013-06-10 16:31:52.625 161 12569.02 180.15 54830.32 88888.00 2013-06-10 16:31:52.750 161 12569.02 180.12 54830.30 88888.00 2013-06-10 16:31:52.875 161 12568.95 180.15 54830.30 88888.00 2013-06-10 16:31:53.000 161 12568.88 180.15 54830.30 88888.00 2013-06-10 16:31:53.125 161 12568.85 180.15 54830.30 88888.00 2013-06-10 16:31:53.250 161 12568.83 180.20 54830.32 88888.00 2013-06-10 16:31:53.375 161 12568.80 180.22 54830.32 88888.00 2013-06-10 16:31:53.500 161 12568.83 180.25 54830.32 88888.00 2013-06-10 16:31:53.625 161 12568.85 180.30 54830.32 88888.00 2013-06-10 16:31:53.750 161 12568.77 180.28 54830.32 88888.00 2013-06-10 16:31:53.875 161 12568.70 180.30 54830.35 88888.00 2013-06-10 16:31:54.000 161 12568.65 180.35 54830.40 88888.00 2013-06-10 16:31:54.125 161 12568.65 180.43 54830.38 88888.00 2013-06-10 16:31:54.250 161 12568.62 180.40 54830.38 88888.00 2013-06-10 16:31:54.375 161 12568.67 180.45 54830.38 88888.00 2013-06-10 16:31:54.500 161 12568.62 180.45 54830.38 88888.00 2013-06-10 16:31:54.625 161 12568.60 180.47 54830.35 88888.00 2013-06-10 16:31:54.750 161 12568.60 180.47 54830.35 88888.00 2013-06-10 16:31:54.875 161 12568.52 180.47 54830.38 88888.00 2013-06-10 16:31:55.000 161 12568.48 180.47 54830.40 88888.00 2013-06-10 16:31:55.125 161 12568.45 180.50 54830.35 88888.00 2013-06-10 16:31:55.250 161 12568.42 180.55 54830.38 88888.00 2013-06-10 16:31:55.375 161 12568.48 180.57 54830.32 88888.00 2013-06-10 16:31:55.500 161 12568.50 180.60 54830.32 88888.00 2013-06-10 16:31:55.625 161 12568.45 180.68 54830.35 88888.00 2013-06-10 16:31:55.750 161 12568.38 180.75 54830.40 88888.00 2013-06-10 16:31:55.875 161 12568.33 180.80 54830.45 88888.00 2013-06-10 16:31:56.000 161 12568.20 180.78 54830.40 88888.00 2013-06-10 16:31:56.125 161 12568.10 180.75 54830.40 88888.00 2013-06-10 16:31:56.250 161 12568.02 180.72 54830.40 88888.00 2013-06-10 16:31:56.375 161 12568.10 180.75 54830.38 88888.00 2013-06-10 16:31:56.500 161 12568.12 180.82 54830.38 88888.00 2013-06-10 16:31:56.625 161 12568.08 180.85 54830.40 88888.00 2013-06-10 16:31:56.750 161 12567.95 180.88 54830.43 88888.00 2013-06-10 16:31:56.875 161 12567.90 180.85 54830.43 88888.00 2013-06-10 16:31:57.000 161 12567.95 180.93 54830.47 88888.00 2013-06-10 16:31:57.125 161 12567.92 180.97 54830.50 88888.00 2013-06-10 16:31:57.250 161 12567.83 180.93 54830.45 88888.00 2013-06-10 16:31:57.375 161 12567.83 180.97 54830.45 88888.00 2013-06-10 16:31:57.500 161 12567.83 180.97 54830.45 88888.00 2013-06-10 16:31:57.625 161 12567.88 181.03 54830.45 88888.00 2013-06-10 16:31:57.750 161 12567.80 181.03 54830.45 88888.00 2013-06-10 16:31:57.875 161 12567.73 181.07 54830.43 88888.00 2013-06-10 16:31:58.000 161 12567.62 181.07 54830.45 88888.00 2013-06-10 16:31:58.125 161 12567.55 181.10 54830.43 88888.00 2013-06-10 16:31:58.250 161 12567.62 181.12 54830.45 88888.00 2013-06-10 16:31:58.375 161 12567.60 181.18 54830.43 88888.00 2013-06-10 16:31:58.500 161 12567.50 181.25 54830.47 88888.00 2013-06-10 16:31:58.625 161 12567.52 181.28 54830.47 88888.00 2013-06-10 16:31:58.750 161 12567.58 181.32 54830.50 88888.00 2013-06-10 16:31:58.875 161 12567.50 181.35 54830.53 88888.00 2013-06-10 16:31:59.000 161 12567.35 181.30 54830.50 88888.00 2013-06-10 16:31:59.125 161 12567.30 181.38 54830.50 88888.00 2013-06-10 16:31:59.250 161 12567.30 181.40 54830.53 88888.00 2013-06-10 16:31:59.375 161 12567.30 181.47 54830.53 88888.00 2013-06-10 16:31:59.500 161 12567.33 181.43 54830.50 88888.00 2013-06-10 16:31:59.625 161 12567.38 181.47 54830.50 88888.00 2013-06-10 16:31:59.750 161 12567.35 181.53 54830.53 88888.00 2013-06-10 16:31:59.875 161 12567.25 181.55 54830.53 88888.00 2013-06-10 16:32:00.000 161 12567.20 181.55 54830.50 88888.00 2013-06-10 16:32:00.125 161 12567.17 181.60 54830.50 88888.00 2013-06-10 16:32:00.250 161 12567.12 181.62 54830.53 88888.00 2013-06-10 16:32:00.375 161 12567.17 181.68 54830.55 88888.00 2013-06-10 16:32:00.500 161 12567.20 181.70 54830.55 88888.00 2013-06-10 16:32:00.625 161 12567.25 181.70 54830.55 88888.00 2013-06-10 16:32:00.750 161 12567.17 181.78 54830.55 88888.00 2013-06-10 16:32:00.875 161 12567.08 181.80 54830.53 88888.00 2013-06-10 16:32:01.000 161 12567.08 181.82 54830.50 88888.00 2013-06-10 16:32:01.125 161 12567.02 181.80 54830.50 88888.00 2013-06-10 16:32:01.250 161 12567.00 181.85 54830.53 88888.00 2013-06-10 16:32:01.375 161 12567.02 181.88 54830.47 88888.00 2013-06-10 16:32:01.500 161 12566.92 181.90 54830.50 88888.00 2013-06-10 16:32:01.625 161 12566.92 181.97 54830.47 88888.00 2013-06-10 16:32:01.750 161 12566.98 182.03 54830.50 88888.00 2013-06-10 16:32:01.875 161 12566.98 182.05 54830.53 88888.00 2013-06-10 16:32:02.000 161 12566.95 182.07 54830.53 88888.00 2013-06-10 16:32:02.125 161 12566.92 182.12 54830.53 88888.00 2013-06-10 16:32:02.250 161 12566.73 182.15 54830.53 88888.00 2013-06-10 16:32:02.375 161 12566.75 182.20 54830.53 88888.00 2013-06-10 16:32:02.500 161 12566.75 182.22 54830.55 88888.00 2013-06-10 16:32:02.625 161 12566.70 182.30 54830.57 88888.00 2013-06-10 16:32:02.750 161 12566.65 182.32 54830.55 88888.00 2013-06-10 16:32:02.875 161 12566.73 182.38 54830.53 88888.00 2013-06-10 16:32:03.000 161 12566.77 182.40 54830.50 88888.00 2013-06-10 16:32:03.125 161 12566.75 182.43 54830.53 88888.00 2013-06-10 16:32:03.250 161 12566.62 182.40 54830.53 88888.00 2013-06-10 16:32:03.375 161 12566.60 182.43 54830.50 88888.00 2013-06-10 16:32:03.500 161 12566.67 182.45 54830.53 88888.00 2013-06-10 16:32:03.625 161 12566.65 182.50 54830.50 88888.00 2013-06-10 16:32:03.750 161 12566.58 182.55 54830.53 88888.00 2013-06-10 16:32:03.875 161 12566.58 182.55 54830.55 88888.00 2013-06-10 16:32:04.000 161 12566.55 182.57 54830.53 88888.00 2013-06-10 16:32:04.125 161 12566.50 182.62 54830.50 88888.00 2013-06-10 16:32:04.250 161 12566.48 182.62 54830.50 88888.00 2013-06-10 16:32:04.375 161 12566.45 182.65 54830.50 88888.00 2013-06-10 16:32:04.500 161 12566.38 182.70 54830.50 88888.00 2013-06-10 16:32:04.625 161 12566.35 182.78 54830.50 88888.00 2013-06-10 16:32:04.750 161 12566.35 182.82 54830.50 88888.00 2013-06-10 16:32:04.875 161 12566.35 182.88 54830.53 88888.00 2013-06-10 16:32:05.000 161 12566.33 182.90 54830.50 88888.00 2013-06-10 16:32:05.125 161 12566.27 182.93 54830.50 88888.00 2013-06-10 16:32:05.250 161 12566.30 182.95 54830.50 88888.00 2013-06-10 16:32:05.375 161 12566.38 183.00 54830.47 88888.00 2013-06-10 16:32:05.500 161 12566.40 183.03 54830.47 88888.00 2013-06-10 16:32:05.625 161 12566.35 183.00 54830.45 88888.00 2013-06-10 16:32:05.750 161 12566.33 183.05 54830.47 88888.00 2013-06-10 16:32:05.875 161 12566.35 183.12 54830.47 88888.00 2013-06-10 16:32:06.000 161 12566.35 183.12 54830.45 88888.00 2013-06-10 16:32:06.125 161 12566.40 183.15 54830.45 88888.00 2013-06-10 16:32:06.250 161 12566.35 183.18 54830.43 88888.00 2013-06-10 16:32:06.375 161 12566.30 183.20 54830.43 88888.00 2013-06-10 16:32:06.500 161 12566.20 183.20 54830.43 88888.00 2013-06-10 16:32:06.625 161 12566.12 183.28 54830.45 88888.00 2013-06-10 16:32:06.750 161 12566.12 183.32 54830.43 88888.00 2013-06-10 16:32:06.875 161 12566.10 183.38 54830.40 88888.00 2013-06-10 16:32:07.000 161 12566.08 183.40 54830.43 88888.00 2013-06-10 16:32:07.125 161 12566.08 183.43 54830.45 88888.00 2013-06-10 16:32:07.250 161 12566.05 183.47 54830.45 88888.00 2013-06-10 16:32:07.375 161 12566.05 183.53 54830.45 88888.00 2013-06-10 16:32:07.500 161 12566.00 183.57 54830.47 88888.00 2013-06-10 16:32:07.625 161 12565.90 183.57 54830.47 88888.00 2013-06-10 16:32:07.750 161 12565.90 183.62 54830.47 88888.00 2013-06-10 16:32:07.875 161 12565.92 183.65 54830.47 88888.00 2013-06-10 16:32:08.000 161 12565.95 183.68 54830.45 88888.00 2013-06-10 16:32:08.125 161 12566.00 183.75 54830.47 88888.00 2013-06-10 16:32:08.250 161 12565.98 183.72 54830.45 88888.00 2013-06-10 16:32:08.375 161 12566.02 183.80 54830.47 88888.00 2013-06-10 16:32:08.500 161 12566.02 183.88 54830.50 88888.00 2013-06-10 16:32:08.625 161 12565.92 183.88 54830.45 88888.00 2013-06-10 16:32:08.750 161 12565.85 183.88 54830.43 88888.00 2013-06-10 16:32:08.875 161 12565.88 183.90 54830.43 88888.00 2013-06-10 16:32:09.000 161 12565.92 183.95 54830.45 88888.00 2013-06-10 16:32:09.125 161 12565.88 184.00 54830.43 88888.00 2013-06-10 16:32:09.250 161 12565.80 184.05 54830.45 88888.00 2013-06-10 16:32:09.375 161 12565.80 184.12 54830.47 88888.00 2013-06-10 16:32:09.500 161 12565.77 184.12 54830.47 88888.00 2013-06-10 16:32:09.625 161 12565.80 184.15 54830.45 88888.00 2013-06-10 16:32:09.750 161 12565.77 184.20 54830.43 88888.00 2013-06-10 16:32:09.875 161 12565.83 184.25 54830.43 88888.00 2013-06-10 16:32:10.000 161 12565.77 184.22 54830.40 88888.00 2013-06-10 16:32:10.125 161 12565.75 184.28 54830.43 88888.00 2013-06-10 16:32:10.250 161 12565.77 184.35 54830.45 88888.00 2013-06-10 16:32:10.375 161 12565.80 184.47 54830.45 88888.00 2013-06-10 16:32:10.500 161 12565.80 184.53 54830.45 88888.00 2013-06-10 16:32:10.625 161 12565.83 184.50 54830.43 88888.00 2013-06-10 16:32:10.750 161 12565.77 184.47 54830.38 88888.00 2013-06-10 16:32:10.875 161 12565.80 184.47 54830.38 88888.00 2013-06-10 16:32:11.000 161 12565.83 184.55 54830.40 88888.00 2013-06-10 16:32:11.125 161 12565.80 184.55 54830.40 88888.00 2013-06-10 16:32:11.250 161 12565.73 184.60 54830.38 88888.00 2013-06-10 16:32:11.375 161 12565.70 184.62 54830.38 88888.00 2013-06-10 16:32:11.500 161 12565.77 184.68 54830.40 88888.00 2013-06-10 16:32:11.625 161 12565.88 184.72 54830.40 88888.00 2013-06-10 16:32:11.750 161 12565.88 184.75 54830.40 88888.00 2013-06-10 16:32:11.875 161 12565.92 184.80 54830.43 88888.00 2013-06-10 16:32:12.000 161 12565.90 184.82 54830.40 88888.00 2013-06-10 16:32:12.125 161 12565.85 184.85 54830.38 88888.00 2013-06-10 16:32:12.250 161 12565.75 184.90 54830.38 88888.00 2013-06-10 16:32:12.375 161 12565.73 184.93 54830.35 88888.00 2013-06-10 16:32:12.500 161 12565.73 184.93 54830.32 88888.00 2013-06-10 16:32:12.625 161 12565.75 184.95 54830.32 88888.00 2013-06-10 16:32:12.750 161 12565.70 185.00 54830.35 88888.00 2013-06-10 16:32:12.875 161 12565.70 185.05 54830.38 88888.00 2013-06-10 16:32:13.000 161 12565.70 185.07 54830.35 88888.00 2013-06-10 16:32:13.125 161 12565.67 185.10 54830.32 88888.00 2013-06-10 16:32:13.250 161 12565.62 185.15 54830.32 88888.00 2013-06-10 16:32:13.375 161 12565.67 185.22 54830.38 88888.00 2013-06-10 16:32:13.500 161 12565.67 185.22 54830.35 88888.00 2013-06-10 16:32:13.625 161 12565.70 185.25 54830.32 88888.00 2013-06-10 16:32:13.750 161 12565.75 185.30 54830.28 88888.00 2013-06-10 16:32:13.875 161 12565.80 185.35 54830.28 88888.00 2013-06-10 16:32:14.000 161 12565.75 185.35 54830.28 88888.00 2013-06-10 16:32:14.125 161 12565.80 185.40 54830.28 88888.00 2013-06-10 16:32:14.250 161 12565.70 185.45 54830.25 88888.00 2013-06-10 16:32:14.375 161 12565.67 185.50 54830.20 88888.00 2013-06-10 16:32:14.500 161 12565.67 185.57 54830.25 88888.00 2013-06-10 16:32:14.625 161 12565.70 185.60 54830.28 88888.00 2013-06-10 16:32:14.750 161 12565.70 185.62 54830.25 88888.00 2013-06-10 16:32:14.875 161 12565.67 185.65 54830.22 88888.00 2013-06-10 16:32:15.000 161 12565.65 185.70 54830.22 88888.00 2013-06-10 16:32:15.125 161 12565.65 185.75 54830.22 88888.00 2013-06-10 16:32:15.250 161 12565.62 185.75 54830.20 88888.00 2013-06-10 16:32:15.375 161 12565.67 185.80 54830.20 88888.00 2013-06-10 16:32:15.500 161 12565.73 185.85 54830.22 88888.00 2013-06-10 16:32:15.625 161 12565.70 185.88 54830.22 88888.00 2013-06-10 16:32:15.750 161 12565.67 185.90 54830.22 88888.00 2013-06-10 16:32:15.875 161 12565.62 185.90 54830.20 88888.00 2013-06-10 16:32:16.000 161 12565.62 185.95 54830.18 88888.00 2013-06-10 16:32:16.125 161 12565.65 186.03 54830.15 88888.00 2013-06-10 16:32:16.250 161 12565.62 186.03 54830.12 88888.00 2013-06-10 16:32:16.375 161 12565.65 186.05 54830.12 88888.00 2013-06-10 16:32:16.500 161 12565.70 186.07 54830.15 88888.00 2013-06-10 16:32:16.625 161 12565.73 186.07 54830.10 88888.00 2013-06-10 16:32:16.750 161 12565.70 186.12 54830.10 88888.00 2013-06-10 16:32:16.875 161 12565.60 186.18 54830.10 88888.00 2013-06-10 16:32:17.000 161 12565.62 186.22 54830.10 88888.00 2013-06-10 16:32:17.125 161 12565.67 186.28 54830.10 88888.00 2013-06-10 16:32:17.250 161 12565.67 186.30 54830.07 88888.00 2013-06-10 16:32:17.375 161 12565.73 186.35 54830.07 88888.00 2013-06-10 16:32:17.500 161 12565.70 186.38 54830.10 88888.00 2013-06-10 16:32:17.625 161 12565.65 186.40 54830.07 88888.00 2013-06-10 16:32:17.750 161 12565.70 186.43 54830.05 88888.00 2013-06-10 16:32:17.875 161 12565.73 186.43 54830.05 88888.00 2013-06-10 16:32:18.000 161 12565.75 186.50 54830.05 88888.00 2013-06-10 16:32:18.125 161 12565.77 186.53 54830.05 88888.00 2013-06-10 16:32:18.250 161 12565.73 186.53 54830.07 88888.00 2013-06-10 16:32:18.375 161 12565.73 186.57 54830.03 88888.00 2013-06-10 16:32:18.500 161 12565.70 186.60 54830.05 88888.00 2013-06-10 16:32:18.625 161 12565.73 186.62 54830.07 88888.00 2013-06-10 16:32:18.750 161 12565.77 186.68 54830.05 88888.00 2013-06-10 16:32:18.875 161 12565.73 186.68 54830.05 88888.00 2013-06-10 16:32:19.000 161 12565.67 186.70 54830.00 88888.00 2013-06-10 16:32:19.125 161 12565.73 186.72 54830.03 88888.00 2013-06-10 16:32:19.250 161 12565.75 186.80 54830.05 88888.00 2013-06-10 16:32:19.375 161 12565.77 186.80 54830.00 88888.00 2013-06-10 16:32:19.500 161 12565.73 186.82 54830.03 88888.00 2013-06-10 16:32:19.625 161 12565.67 186.85 54830.03 88888.00 2013-06-10 16:32:19.750 161 12565.73 186.88 54830.00 88888.00 2013-06-10 16:32:19.875 161 12565.73 186.90 54829.97 88888.00 2013-06-10 16:32:20.000 161 12565.70 186.90 54830.03 88888.00 2013-06-10 16:32:20.125 161 12565.73 186.95 54830.03 88888.00 2013-06-10 16:32:20.250 161 12565.75 187.00 54830.00 88888.00 2013-06-10 16:32:20.375 161 12565.75 187.03 54830.00 88888.00 2013-06-10 16:32:20.500 161 12565.73 187.05 54830.00 88888.00 2013-06-10 16:32:20.625 161 12565.65 187.05 54829.95 88888.00 2013-06-10 16:32:20.750 161 12565.65 187.07 54829.93 88888.00 2013-06-10 16:32:20.875 161 12565.67 187.12 54829.93 88888.00 2013-06-10 16:32:21.000 161 12565.77 187.20 54829.97 88888.00 2013-06-10 16:32:21.125 161 12565.77 187.22 54829.95 88888.00 2013-06-10 16:32:21.250 161 12565.70 187.20 54829.90 88888.00 2013-06-10 16:32:21.375 161 12565.70 187.28 54829.93 88888.00 2013-06-10 16:32:21.500 161 12565.67 187.32 54829.95 88888.00 2013-06-10 16:32:21.625 161 12565.65 187.32 54829.95 88888.00 2013-06-10 16:32:21.750 161 12565.62 187.35 54829.95 88888.00 2013-06-10 16:32:21.875 161 12565.60 187.38 54829.90 88888.00 2013-06-10 16:32:22.000 161 12565.60 187.40 54829.88 88888.00 2013-06-10 16:32:22.125 161 12565.62 187.40 54829.88 88888.00 2013-06-10 16:32:22.250 161 12565.62 187.40 54829.90 88888.00 2013-06-10 16:32:22.375 161 12565.62 187.43 54829.88 88888.00 2013-06-10 16:32:22.500 161 12565.62 187.45 54829.90 88888.00 2013-06-10 16:32:22.625 161 12565.62 187.53 54829.93 88888.00 2013-06-10 16:32:22.750 161 12565.62 187.53 54829.90 88888.00 2013-06-10 16:32:22.875 161 12565.70 187.57 54829.88 88888.00 2013-06-10 16:32:23.000 161 12565.70 187.57 54829.88 88888.00 2013-06-10 16:32:23.125 161 12565.60 187.57 54829.88 88888.00 2013-06-10 16:32:23.250 161 12565.55 187.62 54829.90 88888.00 2013-06-10 16:32:23.375 161 12565.62 187.65 54829.82 88888.00 2013-06-10 16:32:23.500 161 12565.62 187.65 54829.82 88888.00 2013-06-10 16:32:23.625 161 12565.58 187.72 54829.88 88888.00 2013-06-10 16:32:23.750 161 12565.60 187.78 54829.88 88888.00 2013-06-10 16:32:23.875 161 12565.62 187.80 54829.93 88888.00 2013-06-10 16:32:24.000 161 12565.60 187.78 54829.85 88888.00 2013-06-10 16:32:24.125 161 12565.55 187.75 54829.82 88888.00 2013-06-10 16:32:24.250 161 12565.52 187.75 54829.85 88888.00 2013-06-10 16:32:24.375 161 12565.50 187.80 54829.82 88888.00 2013-06-10 16:32:24.500 161 12565.55 187.88 54829.78 88888.00 2013-06-10 16:32:24.625 161 12565.60 187.93 54829.80 88888.00 2013-06-10 16:32:24.750 161 12565.58 187.93 54829.78 88888.00 2013-06-10 16:32:24.875 161 12565.58 187.90 54829.78 88888.00 2013-06-10 16:32:25.000 161 12565.50 187.90 54829.78 88888.00 2013-06-10 16:32:25.125 161 12565.52 187.95 54829.80 88888.00 2013-06-10 16:32:25.250 161 12565.52 188.00 54829.82 88888.00 2013-06-10 16:32:25.375 161 12565.58 188.05 54829.80 88888.00 2013-06-10 16:32:25.500 161 12565.50 188.05 54829.82 88888.00 2013-06-10 16:32:25.625 161 12565.50 188.03 54829.78 88888.00 2013-06-10 16:32:25.750 161 12565.52 188.03 54829.75 88888.00 2013-06-10 16:32:25.875 161 12565.52 188.05 54829.78 88888.00 2013-06-10 16:32:26.000 161 12565.60 188.10 54829.72 88888.00 2013-06-10 16:32:26.125 161 12565.60 188.12 54829.72 88888.00 2013-06-10 16:32:26.250 161 12565.52 188.12 54829.72 88888.00 2013-06-10 16:32:26.375 161 12565.55 188.18 54829.72 88888.00 2013-06-10 16:32:26.500 161 12565.58 188.22 54829.78 88888.00 2013-06-10 16:32:26.625 161 12565.55 188.25 54829.75 88888.00 2013-06-10 16:32:26.750 161 12565.55 188.22 54829.70 88888.00 2013-06-10 16:32:26.875 161 12565.55 188.22 54829.70 88888.00 2013-06-10 16:32:27.000 161 12565.60 188.22 54829.70 88888.00 2013-06-10 16:32:27.125 161 12565.60 188.28 54829.68 88888.00 2013-06-10 16:32:27.250 161 12565.60 188.28 54829.65 88888.00 2013-06-10 16:32:27.375 161 12565.60 188.35 54829.70 88888.00 2013-06-10 16:32:27.500 161 12565.58 188.38 54829.70 88888.00 2013-06-10 16:32:27.625 161 12565.60 188.38 54829.65 88888.00 2013-06-10 16:32:27.750 161 12565.62 188.40 54829.68 88888.00 2013-06-10 16:32:27.875 161 12565.62 188.43 54829.68 88888.00 2013-06-10 16:32:28.000 161 12565.67 188.47 54829.70 88888.00 2013-06-10 16:32:28.125 161 12565.67 188.47 54829.68 88888.00 2013-06-10 16:32:28.250 161 12565.67 188.53 54829.68 88888.00 2013-06-10 16:32:28.375 161 12565.62 188.55 54829.68 88888.00 2013-06-10 16:32:28.500 161 12565.62 188.60 54829.65 88888.00 2013-06-10 16:32:28.625 161 12565.62 188.57 54829.62 88888.00 2013-06-10 16:32:28.750 161 12565.60 188.57 54829.62 88888.00 2013-06-10 16:32:28.875 161 12565.70 188.68 54829.68 88888.00 2013-06-10 16:32:29.000 161 12565.80 188.72 54829.70 88888.00 2013-06-10 16:32:29.125 161 12565.77 188.70 54829.68 88888.00 2013-06-10 16:32:29.250 161 12565.65 188.68 54829.65 88888.00 2013-06-10 16:32:29.375 161 12565.62 188.68 54829.60 88888.00 2013-06-10 16:32:29.500 161 12565.60 188.70 54829.57 88888.00 2013-06-10 16:32:29.625 161 12565.62 188.72 54829.60 88888.00 2013-06-10 16:32:29.750 161 12565.73 188.78 54829.60 88888.00 2013-06-10 16:32:29.875 161 12565.75 188.80 54829.60 88888.00 2013-06-10 16:32:30.000 161 12565.77 188.80 54829.60 88888.00 2013-06-10 16:32:30.125 161 12565.80 188.80 54829.57 88888.00 2013-06-10 16:32:30.250 161 12565.77 188.78 54829.57 88888.00 2013-06-10 16:32:30.375 161 12565.73 188.80 54829.53 88888.00 2013-06-10 16:32:30.500 161 12565.73 188.90 54829.55 88888.00 2013-06-10 16:32:30.625 161 12565.75 188.90 54829.55 88888.00 2013-06-10 16:32:30.750 161 12565.83 188.90 54829.57 88888.00 2013-06-10 16:32:30.875 161 12565.85 188.95 54829.60 88888.00 2013-06-10 16:32:31.000 161 12565.85 189.00 54829.62 88888.00 2013-06-10 16:32:31.125 161 12565.83 189.00 54829.60 88888.00 2013-06-10 16:32:31.250 161 12565.77 188.97 54829.57 88888.00 2013-06-10 16:32:31.375 161 12565.85 189.03 54829.55 88888.00 2013-06-10 16:32:31.500 161 12565.90 189.05 54829.53 88888.00 2013-06-10 16:32:31.625 161 12565.88 189.03 54829.53 88888.00 2013-06-10 16:32:31.750 161 12565.92 189.07 54829.53 88888.00 2013-06-10 16:32:31.875 161 12566.00 189.10 54829.55 88888.00 2013-06-10 16:32:32.000 161 12565.98 189.10 54829.50 88888.00 2013-06-10 16:32:32.125 161 12565.95 189.15 54829.47 88888.00 2013-06-10 16:32:32.250 161 12565.95 189.15 54829.50 88888.00 2013-06-10 16:32:32.375 161 12566.00 189.20 54829.50 88888.00 2013-06-10 16:32:32.500 161 12566.02 189.22 54829.53 88888.00 2013-06-10 16:32:32.625 161 12566.02 189.25 54829.50 88888.00 2013-06-10 16:32:32.750 161 12566.02 189.32 54829.53 88888.00 2013-06-10 16:32:32.875 161 12566.02 189.30 54829.50 88888.00 2013-06-10 16:32:33.000 161 12566.02 189.25 54829.47 88888.00 2013-06-10 16:32:33.125 161 12566.02 189.30 54829.47 88888.00 2013-06-10 16:32:33.250 161 12566.05 189.32 54829.50 88888.00 2013-06-10 16:32:33.375 161 12566.10 189.32 54829.45 88888.00 2013-06-10 16:32:33.500 161 12566.08 189.30 54829.45 88888.00 2013-06-10 16:32:33.625 161 12566.08 189.38 54829.45 88888.00 2013-06-10 16:32:33.750 161 12566.10 189.38 54829.43 88888.00 2013-06-10 16:32:33.875 161 12566.12 189.40 54829.38 88888.00 2013-06-10 16:32:34.000 161 12566.17 189.43 54829.43 88888.00 2013-06-10 16:32:34.125 161 12566.25 189.47 54829.45 88888.00 2013-06-10 16:32:34.250 161 12566.25 189.45 54829.45 88888.00 2013-06-10 16:32:34.375 161 12566.27 189.53 54829.40 88888.00 2013-06-10 16:32:34.500 161 12566.27 189.55 54829.40 88888.00 2013-06-10 16:32:34.625 161 12566.30 189.55 54829.38 88888.00 2013-06-10 16:32:34.750 161 12566.30 189.55 54829.38 88888.00 2013-06-10 16:32:34.875 161 12566.30 189.57 54829.38 88888.00 2013-06-10 16:32:35.000 161 12566.30 189.60 54829.35 88888.00 2013-06-10 16:32:35.125 161 12566.35 189.62 54829.35 88888.00 2013-06-10 16:32:35.250 161 12566.35 189.65 54829.35 88888.00 2013-06-10 16:32:35.375 161 12566.40 189.70 54829.35 88888.00 2013-06-10 16:32:35.500 161 12566.42 189.70 54829.32 88888.00 2013-06-10 16:32:35.625 161 12566.45 189.70 54829.30 88888.00 2013-06-10 16:32:35.750 161 12566.42 189.70 54829.32 88888.00 2013-06-10 16:32:35.875 161 12566.40 189.72 54829.32 88888.00 2013-06-10 16:32:36.000 161 12566.40 189.82 54829.35 88888.00 2013-06-10 16:32:36.125 161 12566.45 189.82 54829.32 88888.00 2013-06-10 16:32:36.250 161 12566.50 189.82 54829.28 88888.00 2013-06-10 16:32:36.375 161 12566.58 189.82 54829.30 88888.00 2013-06-10 16:32:36.500 161 12566.55 189.85 54829.28 88888.00 2013-06-10 16:32:36.625 161 12566.62 189.88 54829.28 88888.00 2013-06-10 16:32:36.750 161 12566.67 189.90 54829.28 88888.00 2013-06-10 16:32:36.875 161 12566.70 189.90 54829.28 88888.00 2013-06-10 16:32:37.000 161 12566.73 189.95 54829.25 88888.00 2013-06-10 16:32:37.125 161 12566.73 189.95 54829.28 88888.00 2013-06-10 16:32:37.250 161 12566.73 189.97 54829.20 88888.00 2013-06-10 16:32:37.375 161 12566.80 190.00 54829.18 88888.00 2013-06-10 16:32:37.500 161 12566.77 190.03 54829.15 88888.00 2013-06-10 16:32:37.625 161 12566.77 190.05 54829.15 88888.00 2013-06-10 16:32:37.750 161 12566.75 190.07 54829.15 88888.00 2013-06-10 16:32:37.875 161 12566.83 190.12 54829.20 88888.00 2013-06-10 16:32:38.000 161 12566.85 190.15 54829.18 88888.00 2013-06-10 16:32:38.125 161 12566.88 190.20 54829.15 88888.00 2013-06-10 16:32:38.250 161 12566.83 190.18 54829.12 88888.00 2013-06-10 16:32:38.375 161 12566.85 190.22 54829.12 88888.00 2013-06-10 16:32:38.500 161 12566.90 190.28 54829.15 88888.00 2013-06-10 16:32:38.625 161 12566.95 190.30 54829.18 88888.00 2013-06-10 16:32:38.750 161 12566.92 190.28 54829.15 88888.00 2013-06-10 16:32:38.875 161 12566.90 190.28 54829.12 88888.00 2013-06-10 16:32:39.000 161 12566.92 190.32 54829.12 88888.00 2013-06-10 16:32:39.125 161 12566.98 190.38 54829.10 88888.00 2013-06-10 16:32:39.250 161 12566.98 190.38 54829.07 88888.00 2013-06-10 16:32:39.375 161 12567.02 190.38 54829.05 88888.00 2013-06-10 16:32:39.500 161 12567.10 190.40 54829.07 88888.00 2013-06-10 16:32:39.625 161 12567.10 190.43 54829.07 88888.00 2013-06-10 16:32:39.750 161 12567.10 190.43 54829.03 88888.00 2013-06-10 16:32:39.875 161 12567.12 190.45 54829.05 88888.00 2013-06-10 16:32:40.000 161 12567.17 190.50 54829.03 88888.00 2013-06-10 16:32:40.125 161 12567.17 190.50 54829.05 88888.00 2013-06-10 16:32:40.250 161 12567.20 190.53 54829.03 88888.00 2013-06-10 16:32:40.375 161 12567.23 190.55 54829.03 88888.00 2013-06-10 16:32:40.500 161 12567.27 190.55 54829.03 88888.00 2013-06-10 16:32:40.625 161 12567.30 190.55 54829.00 88888.00 2013-06-10 16:32:40.750 161 12567.30 190.60 54828.97 88888.00 2013-06-10 16:32:40.875 161 12567.30 190.68 54829.03 88888.00 2013-06-10 16:32:41.000 161 12567.35 190.72 54829.03 88888.00 2013-06-10 16:32:41.125 161 12567.40 190.78 54829.05 88888.00 2013-06-10 16:32:41.250 161 12567.45 190.78 54829.05 88888.00 2013-06-10 16:32:41.375 161 12567.48 190.80 54829.03 88888.00 2013-06-10 16:32:41.500 161 12567.48 190.80 54828.97 88888.00 2013-06-10 16:32:41.625 161 12567.48 190.82 54828.97 88888.00 2013-06-10 16:32:41.750 161 12567.52 190.85 54829.00 88888.00 2013-06-10 16:32:41.875 161 12567.58 190.88 54828.97 88888.00 2013-06-10 16:32:42.000 161 12567.55 190.90 54828.93 88888.00 2013-06-10 16:32:42.125 161 12567.55 190.95 54828.95 88888.00 2013-06-10 16:32:42.250 161 12567.62 190.95 54828.97 88888.00 2013-06-10 16:32:42.375 161 12567.67 190.95 54828.95 88888.00 2013-06-10 16:32:42.500 161 12567.70 190.95 54828.93 88888.00 2013-06-10 16:32:42.625 161 12567.83 191.03 54828.93 88888.00 2013-06-10 16:32:42.750 161 12567.92 191.10 54828.93 88888.00 2013-06-10 16:32:42.875 161 12567.95 191.07 54828.90 88888.00 2013-06-10 16:32:43.000 161 12567.98 191.07 54828.90 88888.00 2013-06-10 16:32:43.125 161 12568.02 191.12 54828.88 88888.00 2013-06-10 16:32:43.250 161 12567.95 191.15 54828.88 88888.00 2013-06-10 16:32:43.375 161 12568.00 191.15 54828.88 88888.00 2013-06-10 16:32:43.500 161 12568.00 191.18 54828.85 88888.00 2013-06-10 16:32:43.625 161 12568.05 191.18 54828.85 88888.00 2013-06-10 16:32:43.750 161 12568.05 191.20 54828.82 88888.00 2013-06-10 16:32:43.875 161 12568.05 191.22 54828.80 88888.00 2013-06-10 16:32:44.000 161 12568.12 191.22 54828.82 88888.00 2013-06-10 16:32:44.125 161 12568.20 191.28 54828.85 88888.00 2013-06-10 16:32:44.250 161 12568.23 191.28 54828.88 88888.00 2013-06-10 16:32:44.375 161 12568.25 191.28 54828.88 88888.00 2013-06-10 16:32:44.500 161 12568.30 191.30 54828.82 88888.00 2013-06-10 16:32:44.625 161 12568.40 191.32 54828.80 88888.00 2013-06-10 16:32:44.750 161 12568.40 191.32 54828.80 88888.00 2013-06-10 16:32:44.875 161 12568.40 191.38 54828.78 88888.00 2013-06-10 16:32:45.000 161 12568.40 191.38 54828.75 88888.00 2013-06-10 16:32:45.125 161 12568.42 191.35 54828.75 88888.00 2013-06-10 16:32:45.250 161 12568.48 191.38 54828.75 88888.00 2013-06-10 16:32:45.375 161 12568.58 191.47 54828.78 88888.00 2013-06-10 16:32:45.500 161 12568.65 191.50 54828.80 88888.00 2013-06-10 16:32:45.625 161 12568.73 191.50 54828.80 88888.00 2013-06-10 16:32:45.750 161 12568.75 191.53 54828.80 88888.00 2013-06-10 16:32:45.875 161 12568.77 191.55 54828.80 88888.00 2013-06-10 16:32:46.000 161 12568.80 191.55 54828.78 88888.00 2013-06-10 16:32:46.125 161 12568.73 191.57 54828.72 88888.00 2013-06-10 16:32:46.250 161 12568.65 191.55 54828.72 88888.00 2013-06-10 16:32:46.375 161 12568.70 191.57 54828.72 88888.00 2013-06-10 16:32:46.500 161 12568.73 191.65 54828.78 88888.00 2013-06-10 16:32:46.625 161 12568.77 191.68 54828.75 88888.00 2013-06-10 16:32:46.750 161 12568.80 191.70 54828.75 88888.00 2013-06-10 16:32:46.875 161 12568.85 191.68 54828.75 88888.00 2013-06-10 16:32:47.000 161 12568.83 191.70 54828.72 88888.00 2013-06-10 16:32:47.125 161 12568.83 191.75 54828.72 88888.00 2013-06-10 16:32:47.250 161 12568.88 191.72 54828.72 88888.00 2013-06-10 16:32:47.375 161 12568.98 191.75 54828.70 88888.00 2013-06-10 16:32:47.500 161 12569.02 191.88 54828.75 88888.00 2013-06-10 16:32:47.625 161 12569.05 191.88 54828.75 88888.00 2013-06-10 16:32:47.750 161 12569.08 191.82 54828.70 88888.00 2013-06-10 16:32:47.875 161 12569.12 191.82 54828.72 88888.00 2013-06-10 16:32:48.000 161 12569.17 191.85 54828.68 88888.00 2013-06-10 16:32:48.125 161 12569.25 191.85 54828.65 88888.00 2013-06-10 16:32:48.250 161 12569.30 191.88 54828.65 88888.00 2013-06-10 16:32:48.375 161 12569.38 191.90 54828.60 88888.00 2013-06-10 16:32:48.500 161 12569.38 191.90 54828.62 88888.00 2013-06-10 16:32:48.625 161 12569.40 191.95 54828.60 88888.00 2013-06-10 16:32:48.750 161 12569.45 191.95 54828.68 88888.00 2013-06-10 16:32:48.875 161 12569.52 191.97 54828.65 88888.00 2013-06-10 16:32:49.000 161 12569.62 191.95 54828.62 88888.00 2013-06-10 16:32:49.125 161 12569.62 191.97 54828.65 88888.00 2013-06-10 16:32:49.250 161 12569.55 192.00 54828.65 88888.00 2013-06-10 16:32:49.375 161 12569.62 192.03 54828.62 88888.00 2013-06-10 16:32:49.500 161 12569.73 192.03 54828.57 88888.00 2013-06-10 16:32:49.625 161 12569.80 192.05 54828.60 88888.00 2013-06-10 16:32:49.750 161 12569.80 192.07 54828.60 88888.00 2013-06-10 16:32:49.875 161 12569.85 192.07 54828.60 88888.00 2013-06-10 16:32:50.000 161 12569.92 192.10 54828.57 88888.00 2013-06-10 16:32:50.125 161 12569.95 192.15 54828.60 88888.00 2013-06-10 16:32:50.250 161 12569.95 192.12 54828.57 88888.00 2013-06-10 16:32:50.375 161 12570.10 192.15 54828.60 88888.00 2013-06-10 16:32:50.500 161 12570.08 192.15 54828.55 88888.00 2013-06-10 16:32:50.625 161 12570.05 192.12 54828.55 88888.00 2013-06-10 16:32:50.750 161 12570.00 192.10 54828.53 88888.00 2013-06-10 16:32:50.875 161 12570.08 192.10 54828.55 88888.00 2013-06-10 16:32:51.000 161 12570.15 192.18 54828.55 88888.00 2013-06-10 16:32:51.125 161 12570.23 192.18 54828.55 88888.00 2013-06-10 16:32:51.250 161 12570.23 192.18 54828.60 88888.00 2013-06-10 16:32:51.375 161 12570.25 192.18 54828.57 88888.00 2013-06-10 16:32:51.500 161 12570.27 192.18 54828.60 88888.00 2013-06-10 16:32:51.625 161 12570.35 192.18 54828.57 88888.00 2013-06-10 16:32:51.750 161 12570.33 192.18 54828.55 88888.00 2013-06-10 16:32:51.875 161 12570.30 192.12 54828.50 88888.00 2013-06-10 16:32:52.000 161 12570.38 192.15 54828.47 88888.00 2013-06-10 16:32:52.125 161 12570.38 192.12 54828.47 88888.00 2013-06-10 16:32:52.250 161 12570.35 192.12 54828.47 88888.00 2013-06-10 16:32:52.375 161 12570.40 192.12 54828.47 88888.00 2013-06-10 16:32:52.500 161 12570.42 192.15 54828.50 88888.00 2013-06-10 16:32:52.625 161 12570.45 192.15 54828.47 88888.00 2013-06-10 16:32:52.750 161 12570.48 192.10 54828.45 88888.00 2013-06-10 16:32:52.875 161 12570.58 192.10 54828.45 88888.00 2013-06-10 16:32:53.000 161 12570.62 192.10 54828.45 88888.00 2013-06-10 16:32:53.125 161 12570.62 192.12 54828.47 88888.00 2013-06-10 16:32:53.250 161 12570.62 192.15 54828.50 88888.00 2013-06-10 16:32:53.375 161 12570.73 192.15 54828.50 88888.00 2013-06-10 16:32:53.500 161 12570.70 192.12 54828.50 88888.00 2013-06-10 16:32:53.625 161 12570.65 192.07 54828.47 88888.00 2013-06-10 16:32:53.750 161 12570.70 192.10 54828.47 88888.00 2013-06-10 16:32:53.875 161 12570.77 192.18 54828.45 88888.00 2013-06-10 16:32:54.000 161 12570.83 192.18 54828.45 88888.00 2013-06-10 16:32:54.125 161 12570.85 192.18 54828.45 88888.00 2013-06-10 16:32:54.250 161 12570.83 192.15 54828.47 88888.00 2013-06-10 16:32:54.375 161 12570.95 192.18 54828.43 88888.00 2013-06-10 16:32:54.500 161 12571.02 192.15 54828.43 88888.00 2013-06-10 16:32:54.625 161 12570.95 192.15 54828.45 88888.00 2013-06-10 16:32:54.750 161 12571.00 192.15 54828.45 88888.00 2013-06-10 16:32:54.875 161 12571.10 192.15 54828.50 88888.00 2013-06-10 16:32:55.000 161 12571.20 192.18 54828.47 88888.00 2013-06-10 16:32:55.125 161 12571.15 192.12 54828.43 88888.00 2013-06-10 16:32:55.250 161 12571.08 192.07 54828.40 88888.00 2013-06-10 16:32:55.375 161 12571.12 192.07 54828.43 88888.00 2013-06-10 16:32:55.500 161 12571.15 192.07 54828.43 88888.00 2013-06-10 16:32:55.625 161 12571.23 192.07 54828.45 88888.00 2013-06-10 16:32:55.750 161 12571.33 192.10 54828.47 88888.00 2013-06-10 16:32:55.875 161 12571.38 192.05 54828.45 88888.00 2013-06-10 16:32:56.000 161 12571.38 192.05 54828.43 88888.00 2013-06-10 16:32:56.125 161 12571.33 192.07 54828.43 88888.00 2013-06-10 16:32:56.250 161 12571.25 192.05 54828.43 88888.00 2013-06-10 16:32:56.375 161 12571.38 192.05 54828.43 88888.00 2013-06-10 16:32:56.500 161 12571.40 192.00 54828.43 88888.00 2013-06-10 16:32:56.625 161 12571.50 191.97 54828.45 88888.00 2013-06-10 16:32:56.750 161 12571.50 192.00 54828.45 88888.00 2013-06-10 16:32:56.875 161 12571.45 191.97 54828.43 88888.00 2013-06-10 16:32:57.000 161 12571.50 192.03 54828.45 88888.00 2013-06-10 16:32:57.125 161 12571.62 192.03 54828.47 88888.00 2013-06-10 16:32:57.250 161 12571.62 191.95 54828.43 88888.00 2013-06-10 16:32:57.375 161 12571.65 191.95 54828.40 88888.00 2013-06-10 16:32:57.500 161 12571.73 191.95 54828.40 88888.00 2013-06-10 16:32:57.625 161 12571.75 191.97 54828.38 88888.00 2013-06-10 16:32:57.750 161 12571.75 191.97 54828.40 88888.00 2013-06-10 16:32:57.875 161 12571.70 191.95 54828.43 88888.00 2013-06-10 16:32:58.000 161 12571.70 191.93 54828.45 88888.00 2013-06-10 16:32:58.125 161 12571.75 191.90 54828.43 88888.00 2013-06-10 16:32:58.250 161 12571.73 191.85 54828.43 88888.00 2013-06-10 16:32:58.375 161 12571.80 191.90 54828.43 88888.00 2013-06-10 16:32:58.500 161 12571.75 191.88 54828.45 88888.00 2013-06-10 16:32:58.625 161 12571.73 191.85 54828.43 88888.00 2013-06-10 16:32:58.750 161 12571.83 191.88 54828.43 88888.00 2013-06-10 16:32:58.875 161 12571.92 191.85 54828.45 88888.00 2013-06-10 16:32:59.000 161 12571.98 191.82 54828.43 88888.00 2013-06-10 16:32:59.125 161 12571.92 191.78 54828.45 88888.00 2013-06-10 16:32:59.250 161 12571.92 191.78 54828.45 88888.00 2013-06-10 16:32:59.375 161 12571.98 191.75 54828.45 88888.00 2013-06-10 16:32:59.500 161 12571.95 191.72 54828.45 88888.00 2013-06-10 16:32:59.625 161 12572.00 191.72 54828.45 88888.00 2013-06-10 16:32:59.750 161 12572.02 191.72 54828.47 88888.00 2013-06-10 16:32:59.875 161 12572.05 191.70 54828.45 88888.00 2013-06-10 16:33:00.000 161 12572.08 191.68 54828.45 88888.00 2013-06-10 16:33:00.125 161 12572.12 191.68 54828.45 88888.00 2013-06-10 16:33:00.250 161 12572.23 191.68 54828.47 88888.00 2013-06-10 16:33:00.375 161 12572.27 191.68 54828.47 88888.00 2013-06-10 16:33:00.500 161 12572.27 191.62 54828.47 88888.00 2013-06-10 16:33:00.625 161 12572.27 191.57 54828.45 88888.00 2013-06-10 16:33:00.750 161 12572.33 191.62 54828.47 88888.00 2013-06-10 16:33:00.875 161 12572.42 191.62 54828.47 88888.00 2013-06-10 16:33:01.000 161 12572.52 191.60 54828.45 88888.00 2013-06-10 16:33:01.125 161 12572.55 191.60 54828.47 88888.00 2013-06-10 16:33:01.250 161 12572.55 191.60 54828.50 88888.00 2013-06-10 16:33:01.375 161 12572.55 191.55 54828.47 88888.00 2013-06-10 16:33:01.500 161 12572.50 191.53 54828.43 88888.00 2013-06-10 16:33:01.625 161 12572.52 191.53 54828.45 88888.00 2013-06-10 16:33:01.750 161 12572.55 191.53 54828.47 88888.00 2013-06-10 16:33:01.875 161 12572.58 191.53 54828.50 88888.00 2013-06-10 16:33:02.000 161 12572.60 191.50 54828.50 88888.00 2013-06-10 16:33:02.125 161 12572.70 191.50 54828.50 88888.00 2013-06-10 16:33:02.250 161 12572.73 191.45 54828.53 88888.00 2013-06-10 16:33:02.375 161 12572.77 191.40 54828.47 88888.00 2013-06-10 16:33:02.500 161 12572.77 191.40 54828.47 88888.00 2013-06-10 16:33:02.625 161 12572.80 191.43 54828.50 88888.00 2013-06-10 16:33:02.750 161 12572.88 191.40 54828.50 88888.00 2013-06-10 16:33:02.875 161 12572.88 191.40 54828.50 88888.00 2013-06-10 16:33:03.000 161 12572.88 191.43 54828.53 88888.00 2013-06-10 16:33:03.125 161 12572.92 191.43 54828.53 88888.00 2013-06-10 16:33:03.250 161 12572.90 191.38 54828.53 88888.00 2013-06-10 16:33:03.375 161 12572.92 191.38 54828.50 88888.00 2013-06-10 16:33:03.500 161 12572.95 191.32 54828.47 88888.00 2013-06-10 16:33:03.625 161 12572.95 191.35 54828.55 88888.00 2013-06-10 16:33:03.750 161 12572.98 191.35 54828.53 88888.00 2013-06-10 16:33:03.875 161 12573.00 191.35 54828.55 88888.00 2013-06-10 16:33:04.000 161 12573.08 191.35 54828.53 88888.00 2013-06-10 16:33:04.125 161 12573.15 191.32 54828.57 88888.00 2013-06-10 16:33:04.250 161 12573.12 191.28 54828.55 88888.00 2013-06-10 16:33:04.375 161 12573.17 191.28 54828.53 88888.00 2013-06-10 16:33:04.500 161 12573.20 191.28 54828.53 88888.00 2013-06-10 16:33:04.625 161 12573.27 191.30 54828.57 88888.00 2013-06-10 16:33:04.750 161 12573.27 191.30 54828.57 88888.00 2013-06-10 16:33:04.875 161 12573.33 191.30 54828.57 88888.00 2013-06-10 16:33:05.000 161 12573.38 191.30 54828.57 88888.00 2013-06-10 16:33:05.125 161 12573.40 191.22 54828.55 88888.00 2013-06-10 16:33:05.250 161 12573.40 191.25 54828.60 88888.00 2013-06-10 16:33:05.375 161 12573.48 191.30 54828.62 88888.00 2013-06-10 16:33:05.500 161 12573.55 191.28 54828.62 88888.00 2013-06-10 16:33:05.625 161 12573.62 191.22 54828.57 88888.00 2013-06-10 16:33:05.750 161 12573.65 191.20 54828.57 88888.00 2013-06-10 16:33:05.875 161 12573.62 191.20 54828.62 88888.00 2013-06-10 16:33:06.000 161 12573.62 191.22 54828.62 88888.00 2013-06-10 16:33:06.125 161 12573.67 191.20 54828.60 88888.00 2013-06-10 16:33:06.250 161 12573.70 191.22 54828.62 88888.00 2013-06-10 16:33:06.375 161 12573.80 191.25 54828.62 88888.00 2013-06-10 16:33:06.500 161 12573.80 191.25 54828.65 88888.00 2013-06-10 16:33:06.625 161 12573.85 191.25 54828.65 88888.00 2013-06-10 16:33:06.750 161 12573.92 191.25 54828.62 88888.00 2013-06-10 16:33:06.875 161 12573.95 191.28 54828.68 88888.00 2013-06-10 16:33:07.000 161 12573.98 191.22 54828.65 88888.00 2013-06-10 16:33:07.125 161 12573.98 191.22 54828.68 88888.00 2013-06-10 16:33:07.250 161 12573.95 191.20 54828.65 88888.00 2013-06-10 16:33:07.375 161 12574.00 191.20 54828.62 88888.00 2013-06-10 16:33:07.500 161 12574.08 191.20 54828.62 88888.00 2013-06-10 16:33:07.625 161 12574.08 191.22 54828.65 88888.00 2013-06-10 16:33:07.750 161 12574.05 191.20 54828.65 88888.00 2013-06-10 16:33:07.875 161 12574.05 191.20 54828.62 88888.00 2013-06-10 16:33:08.000 161 12574.05 191.20 54828.60 88888.00 2013-06-10 16:33:08.125 161 12574.05 191.20 54828.65 88888.00 2013-06-10 16:33:08.250 161 12574.08 191.25 54828.68 88888.00 2013-06-10 16:33:08.375 161 12574.12 191.22 54828.65 88888.00 2013-06-10 16:33:08.500 161 12574.20 191.22 54828.65 88888.00 2013-06-10 16:33:08.625 161 12574.20 191.25 54828.68 88888.00 2013-06-10 16:33:08.750 161 12574.30 191.25 54828.68 88888.00 2013-06-10 16:33:08.875 161 12574.35 191.22 54828.65 88888.00 2013-06-10 16:33:09.000 161 12574.27 191.22 54828.65 88888.00 2013-06-10 16:33:09.125 161 12574.30 191.28 54828.68 88888.00 2013-06-10 16:33:09.250 161 12574.38 191.25 54828.70 88888.00 2013-06-10 16:33:09.375 161 12574.48 191.30 54828.72 88888.00 2013-06-10 16:33:09.500 161 12574.50 191.32 54828.78 88888.00 2013-06-10 16:33:09.625 161 12574.42 191.32 54828.75 88888.00 2013-06-10 16:33:09.750 161 12574.40 191.30 54828.72 88888.00 2013-06-10 16:33:09.875 161 12574.40 191.30 54828.72 88888.00 2013-06-10 16:33:10.000 161 12574.48 191.32 54828.72 88888.00 2013-06-10 16:33:10.125 161 12574.52 191.30 54828.75 88888.00 2013-06-10 16:33:10.250 161 12574.50 191.28 54828.75 88888.00 2013-06-10 16:33:10.375 161 12574.50 191.25 54828.72 88888.00 2013-06-10 16:33:10.500 161 12574.45 191.32 54828.72 88888.00 2013-06-10 16:33:10.625 161 12574.52 191.40 54828.78 88888.00 2013-06-10 16:33:10.750 161 12574.55 191.43 54828.80 88888.00 2013-06-10 16:33:10.875 161 12574.60 191.38 54828.75 88888.00 2013-06-10 16:33:11.000 161 12574.65 191.35 54828.72 88888.00 2013-06-10 16:33:11.125 161 12574.65 191.40 54828.78 88888.00 2013-06-10 16:33:11.250 161 12574.65 191.47 54828.85 88888.00 2013-06-10 16:33:11.375 161 12574.70 191.50 54828.80 88888.00 2013-06-10 16:33:11.500 161 12574.70 191.47 54828.80 88888.00 2013-06-10 16:33:11.625 161 12574.67 191.47 54828.82 88888.00 2013-06-10 16:33:11.750 161 12574.73 191.45 54828.82 88888.00 2013-06-10 16:33:11.875 161 12574.73 191.47 54828.85 88888.00 2013-06-10 16:33:12.000 161 12574.75 191.47 54828.82 88888.00 2013-06-10 16:33:12.125 161 12574.83 191.43 54828.80 88888.00 2013-06-10 16:33:12.250 161 12574.85 191.53 54828.80 88888.00 2013-06-10 16:33:12.375 161 12574.88 191.55 54828.85 88888.00 2013-06-10 16:33:12.500 161 12574.88 191.57 54828.85 88888.00 2013-06-10 16:33:12.625 161 12574.95 191.55 54828.85 88888.00 2013-06-10 16:33:12.750 161 12574.95 191.55 54828.85 88888.00 2013-06-10 16:33:12.875 161 12574.92 191.57 54828.85 88888.00 2013-06-10 16:33:13.000 161 12574.92 191.60 54828.85 88888.00 2013-06-10 16:33:13.125 161 12574.92 191.60 54828.88 88888.00 2013-06-10 16:33:13.250 161 12574.90 191.57 54828.85 88888.00 2013-06-10 16:33:13.375 161 12574.92 191.62 54828.88 88888.00 2013-06-10 16:33:13.500 161 12575.00 191.65 54828.88 88888.00 2013-06-10 16:33:13.625 161 12575.02 191.60 54828.88 88888.00 2013-06-10 16:33:13.750 161 12575.00 191.62 54828.88 88888.00 2013-06-10 16:33:13.875 161 12575.05 191.65 54828.85 88888.00 2013-06-10 16:33:14.000 161 12575.05 191.65 54828.82 88888.00 2013-06-10 16:33:14.125 161 12575.05 191.65 54828.85 88888.00 2013-06-10 16:33:14.250 161 12575.00 191.62 54828.90 88888.00 2013-06-10 16:33:14.375 161 12575.08 191.70 54828.90 88888.00 2013-06-10 16:33:14.500 161 12575.15 191.72 54828.90 88888.00 2013-06-10 16:33:14.625 161 12575.17 191.70 54828.93 88888.00 2013-06-10 16:33:14.750 161 12575.15 191.72 54828.93 88888.00 2013-06-10 16:33:14.875 161 12575.15 191.72 54828.93 88888.00 2013-06-10 16:33:15.000 161 12575.10 191.70 54828.90 88888.00 2013-06-10 16:33:15.125 161 12575.05 191.75 54828.93 88888.00 2013-06-10 16:33:15.250 161 12575.10 191.72 54828.97 88888.00 2013-06-10 16:33:15.375 161 12575.17 191.70 54828.97 88888.00 2013-06-10 16:33:15.500 161 12575.17 191.75 54828.95 88888.00 2013-06-10 16:33:15.625 161 12575.15 191.80 54828.95 88888.00 2013-06-10 16:33:15.750 161 12575.17 191.80 54829.00 88888.00 2013-06-10 16:33:15.875 161 12575.20 191.80 54829.00 88888.00 2013-06-10 16:33:16.000 161 12575.23 191.82 54829.03 88888.00 2013-06-10 16:33:16.125 161 12575.27 191.88 54829.05 88888.00 2013-06-10 16:33:16.250 161 12575.27 191.80 54829.03 88888.00 2013-06-10 16:33:16.375 161 12575.35 191.80 54829.00 88888.00 2013-06-10 16:33:16.500 161 12575.35 191.85 54829.00 88888.00 2013-06-10 16:33:16.625 161 12575.33 191.82 54828.97 88888.00 2013-06-10 16:33:16.750 161 12575.35 191.80 54828.97 88888.00 2013-06-10 16:33:16.875 161 12575.35 191.85 54829.00 88888.00 2013-06-10 16:33:17.000 161 12575.45 191.85 54829.03 88888.00 2013-06-10 16:33:17.125 161 12575.52 191.88 54829.03 88888.00 2013-06-10 16:33:17.250 161 12575.52 191.88 54829.03 88888.00 2013-06-10 16:33:17.375 161 12575.52 191.90 54829.00 88888.00 2013-06-10 16:33:17.500 161 12575.48 191.88 54829.00 88888.00 2013-06-10 16:33:17.625 161 12575.45 191.85 54829.00 88888.00 2013-06-10 16:33:17.750 161 12575.45 191.85 54829.00 88888.00 2013-06-10 16:33:17.875 161 12575.50 191.88 54829.00 88888.00 2013-06-10 16:33:18.000 161 12575.55 191.93 54829.03 88888.00 2013-06-10 16:33:18.125 161 12575.48 191.88 54829.00 88888.00 2013-06-10 16:33:18.250 161 12575.40 191.82 54829.00 88888.00 2013-06-10 16:33:18.375 161 12575.48 191.88 54829.03 88888.00 2013-06-10 16:33:18.500 161 12575.60 191.93 54829.07 88888.00 2013-06-10 16:33:18.625 161 12575.67 191.90 54829.07 88888.00 2013-06-10 16:33:18.750 161 12575.67 191.88 54829.07 88888.00 2013-06-10 16:33:18.875 161 12575.60 191.88 54829.07 88888.00 2013-06-10 16:33:19.000 161 12575.62 191.90 54829.07 88888.00 2013-06-10 16:33:19.125 161 12575.60 191.93 54829.12 88888.00 2013-06-10 16:33:19.250 161 12575.55 191.90 54829.12 88888.00 2013-06-10 16:33:19.375 161 12575.52 191.88 54829.07 88888.00 2013-06-10 16:33:19.500 161 12575.55 191.82 54829.10 88888.00 2013-06-10 16:33:19.625 161 12575.65 191.88 54829.12 88888.00 2013-06-10 16:33:19.750 161 12575.67 191.93 54829.15 88888.00 2013-06-10 16:33:19.875 161 12575.65 191.93 54829.18 88888.00 2013-06-10 16:33:20.000 161 12575.62 191.88 54829.12 88888.00 2013-06-10 16:33:20.125 161 12575.70 191.88 54829.15 88888.00 2013-06-10 16:33:20.250 161 12575.75 191.85 54829.15 88888.00 2013-06-10 16:33:20.375 161 12575.85 191.90 54829.18 88888.00 2013-06-10 16:33:20.500 161 12575.90 191.93 54829.22 88888.00 2013-06-10 16:33:20.625 161 12575.88 191.90 54829.20 88888.00 2013-06-10 16:33:20.750 161 12575.85 191.85 54829.20 88888.00 2013-06-10 16:33:20.875 161 12575.88 191.82 54829.20 88888.00 2013-06-10 16:33:21.000 161 12575.98 191.90 54829.20 88888.00 2013-06-10 16:33:21.125 161 12576.00 191.93 54829.25 88888.00 2013-06-10 16:33:21.250 161 12575.92 191.85 54829.22 88888.00 2013-06-10 16:33:21.375 161 12576.00 191.82 54829.20 88888.00 2013-06-10 16:33:21.500 161 12576.05 191.80 54829.18 88888.00 2013-06-10 16:33:21.625 161 12576.05 191.78 54829.20 88888.00 2013-06-10 16:33:21.750 161 12576.05 191.82 54829.25 88888.00 2013-06-10 16:33:21.875 161 12576.08 191.82 54829.28 88888.00 2013-06-10 16:33:22.000 161 12576.10 191.82 54829.25 88888.00 2013-06-10 16:33:22.125 161 12576.12 191.88 54829.30 88888.00 2013-06-10 16:33:22.250 161 12576.15 191.80 54829.28 88888.00 2013-06-10 16:33:22.375 161 12576.23 191.80 54829.25 88888.00 2013-06-10 16:33:22.500 161 12576.25 191.82 54829.32 88888.00 2013-06-10 16:33:22.625 161 12576.27 191.82 54829.30 88888.00 2013-06-10 16:33:22.750 161 12576.20 191.82 54829.30 88888.00 2013-06-10 16:33:22.875 161 12576.17 191.82 54829.30 88888.00 2013-06-10 16:33:23.000 161 12576.23 191.80 54829.32 88888.00 2013-06-10 16:33:23.125 161 12576.33 191.80 54829.30 88888.00 2013-06-10 16:33:23.250 161 12576.33 191.78 54829.32 88888.00 2013-06-10 16:33:23.375 161 12576.35 191.78 54829.35 88888.00 2013-06-10 16:33:23.500 161 12576.33 191.80 54829.35 88888.00 2013-06-10 16:33:23.625 161 12576.33 191.78 54829.35 88888.00 2013-06-10 16:33:23.750 161 12576.35 191.75 54829.35 88888.00 2013-06-10 16:33:23.875 161 12576.40 191.75 54829.35 88888.00 2013-06-10 16:33:24.000 161 12576.42 191.75 54829.32 88888.00 2013-06-10 16:33:24.125 161 12576.42 191.75 54829.38 88888.00 2013-06-10 16:33:24.250 161 12576.40 191.72 54829.40 88888.00 2013-06-10 16:33:24.375 161 12576.38 191.78 54829.38 88888.00 2013-06-10 16:33:24.500 161 12576.35 191.72 54829.38 88888.00 2013-06-10 16:33:24.625 161 12576.42 191.68 54829.40 88888.00 2013-06-10 16:33:24.750 161 12576.45 191.68 54829.40 88888.00 2013-06-10 16:33:24.875 161 12576.50 191.68 54829.43 88888.00 2013-06-10 16:33:25.000 161 12576.52 191.65 54829.40 88888.00 2013-06-10 16:33:25.125 161 12576.55 191.65 54829.43 88888.00 2013-06-10 16:33:25.250 161 12576.58 191.62 54829.43 88888.00 2013-06-10 16:33:25.375 161 12576.65 191.60 54829.45 88888.00 2013-06-10 16:33:25.500 161 12576.60 191.62 54829.43 88888.00 2013-06-10 16:33:25.625 161 12576.62 191.60 54829.45 88888.00 2013-06-10 16:33:25.750 161 12576.73 191.60 54829.47 88888.00 2013-06-10 16:33:25.875 161 12576.73 191.55 54829.43 88888.00 2013-06-10 16:33:26.000 161 12576.65 191.53 54829.43 88888.00 2013-06-10 16:33:26.125 161 12576.70 191.53 54829.45 88888.00 2013-06-10 16:33:26.250 161 12576.77 191.55 54829.53 88888.00 2013-06-10 16:33:26.375 161 12576.83 191.57 54829.53 88888.00 2013-06-10 16:33:26.500 161 12576.75 191.50 54829.50 88888.00 2013-06-10 16:33:26.625 161 12576.73 191.47 54829.47 88888.00 2013-06-10 16:33:26.750 161 12576.80 191.53 54829.50 88888.00 2013-06-10 16:33:26.875 161 12576.83 191.55 54829.55 88888.00 2013-06-10 16:33:27.000 161 12576.83 191.53 54829.55 88888.00 2013-06-10 16:33:27.125 161 12576.80 191.50 54829.55 88888.00 2013-06-10 16:33:27.250 161 12576.85 191.45 54829.55 88888.00 2013-06-10 16:33:27.375 161 12576.90 191.47 54829.55 88888.00 2013-06-10 16:33:27.500 161 12576.88 191.50 54829.57 88888.00 2013-06-10 16:33:27.625 161 12576.90 191.53 54829.60 88888.00 2013-06-10 16:33:27.750 161 12576.85 191.53 54829.60 88888.00 2013-06-10 16:33:27.875 161 12576.77 191.47 54829.60 88888.00 2013-06-10 16:33:28.000 161 12576.83 191.47 54829.60 88888.00 2013-06-10 16:33:28.125 161 12576.85 191.47 54829.65 88888.00 2013-06-10 16:33:28.250 161 12576.90 191.47 54829.68 88888.00 2013-06-10 16:33:28.375 161 12576.95 191.47 54829.62 88888.00 2013-06-10 16:33:28.500 161 12576.98 191.45 54829.65 88888.00 2013-06-10 16:33:28.625 161 12577.00 191.43 54829.68 88888.00 2013-06-10 16:33:28.750 161 12577.05 191.43 54829.68 88888.00 2013-06-10 16:33:28.875 161 12577.08 191.50 54829.72 88888.00 2013-06-10 16:33:29.000 161 12577.02 191.47 54829.72 88888.00 2013-06-10 16:33:29.125 161 12577.05 191.50 54829.72 88888.00 2013-06-10 16:33:29.250 161 12577.08 191.47 54829.72 88888.00 2013-06-10 16:33:29.375 161 12577.05 191.47 54829.72 88888.00 2013-06-10 16:33:29.500 161 12577.05 191.50 54829.72 88888.00 2013-06-10 16:33:29.625 161 12577.00 191.45 54829.75 88888.00 2013-06-10 16:33:29.750 161 12577.05 191.47 54829.78 88888.00 2013-06-10 16:33:29.875 161 12577.02 191.45 54829.75 88888.00 2013-06-10 16:33:30.000 161 12577.02 191.40 54829.72 88888.00 2013-06-10 16:33:30.125 161 12577.00 191.38 54829.75 88888.00 2013-06-10 16:33:30.250 161 12577.08 191.40 54829.78 88888.00 2013-06-10 16:33:30.375 161 12577.12 191.40 54829.75 88888.00 2013-06-10 16:33:30.500 161 12577.02 191.35 54829.75 88888.00 2013-06-10 16:33:30.625 161 12577.00 191.35 54829.78 88888.00 2013-06-10 16:33:30.750 161 12577.12 191.40 54829.85 88888.00 2013-06-10 16:33:30.875 161 12577.15 191.38 54829.88 88888.00 2013-06-10 16:33:31.000 161 12577.12 191.38 54829.85 88888.00 2013-06-10 16:33:31.125 161 12577.15 191.38 54829.85 88888.00 2013-06-10 16:33:31.250 161 12577.12 191.32 54829.88 88888.00 2013-06-10 16:33:31.375 161 12577.15 191.38 54829.90 88888.00 2013-06-10 16:33:31.500 161 12577.17 191.35 54829.90 88888.00 2013-06-10 16:33:31.625 161 12577.15 191.35 54829.88 88888.00 2013-06-10 16:33:31.750 161 12577.12 191.32 54829.90 88888.00 2013-06-10 16:33:31.875 161 12577.17 191.32 54829.93 88888.00 2013-06-10 16:33:32.000 161 12577.17 191.38 54829.95 88888.00 2013-06-10 16:33:32.125 161 12577.17 191.38 54830.00 88888.00 2013-06-10 16:33:32.250 161 12577.10 191.38 54829.97 88888.00 2013-06-10 16:33:32.375 161 12577.12 191.38 54829.97 88888.00 2013-06-10 16:33:32.500 161 12577.17 191.43 54829.97 88888.00 2013-06-10 16:33:32.625 161 12577.23 191.35 54830.00 88888.00 2013-06-10 16:33:32.750 161 12577.25 191.35 54830.00 88888.00 2013-06-10 16:33:32.875 161 12577.23 191.38 54830.03 88888.00 2013-06-10 16:33:33.000 161 12577.25 191.35 54830.05 88888.00 2013-06-10 16:33:33.125 161 12577.27 191.32 54830.05 88888.00 2013-06-10 16:33:33.250 161 12577.27 191.32 54830.07 88888.00 2013-06-10 16:33:33.375 161 12577.30 191.30 54830.07 88888.00 2013-06-10 16:33:33.500 161 12577.25 191.28 54830.05 88888.00 2013-06-10 16:33:33.625 161 12577.27 191.28 54830.03 88888.00 2013-06-10 16:33:33.750 161 12577.30 191.30 54830.10 88888.00 2013-06-10 16:33:33.875 161 12577.35 191.32 54830.12 88888.00 2013-06-10 16:33:34.000 161 12577.38 191.35 54830.12 88888.00 2013-06-10 16:33:34.125 161 12577.45 191.32 54830.15 88888.00 2013-06-10 16:33:34.250 161 12577.45 191.30 54830.10 88888.00 2013-06-10 16:33:34.375 161 12577.52 191.28 54830.12 88888.00 2013-06-10 16:33:34.500 161 12577.50 191.28 54830.12 88888.00 2013-06-10 16:33:34.625 161 12577.52 191.30 54830.10 88888.00 2013-06-10 16:33:34.750 161 12577.60 191.32 54830.12 88888.00 2013-06-10 16:33:34.875 161 12577.60 191.25 54830.15 88888.00 2013-06-10 16:33:35.000 161 12577.60 191.25 54830.12 88888.00 2013-06-10 16:33:35.125 161 12577.65 191.28 54830.15 88888.00 2013-06-10 16:33:35.250 161 12577.65 191.28 54830.20 88888.00 2013-06-10 16:33:35.375 161 12577.70 191.28 54830.20 88888.00 2013-06-10 16:33:35.500 161 12577.73 191.25 54830.20 88888.00 2013-06-10 16:33:35.625 161 12577.67 191.22 54830.18 88888.00 2013-06-10 16:33:35.750 161 12577.67 191.25 54830.22 88888.00 2013-06-10 16:33:35.875 161 12577.75 191.25 54830.22 88888.00 2013-06-10 16:33:36.000 161 12577.73 191.25 54830.22 88888.00 2013-06-10 16:33:36.125 161 12577.73 191.25 54830.25 88888.00 2013-06-10 16:33:36.250 161 12577.75 191.22 54830.28 88888.00 2013-06-10 16:33:36.375 161 12577.83 191.22 54830.28 88888.00 2013-06-10 16:33:36.500 161 12577.83 191.18 54830.28 88888.00 2013-06-10 16:33:36.625 161 12577.80 191.18 54830.28 88888.00 2013-06-10 16:33:36.750 161 12577.85 191.20 54830.28 88888.00 2013-06-10 16:33:36.875 161 12577.98 191.20 54830.28 88888.00 2013-06-10 16:33:37.000 161 12578.00 191.22 54830.28 88888.00 2013-06-10 16:33:37.125 161 12577.95 191.20 54830.30 88888.00 2013-06-10 16:33:37.250 161 12577.92 191.18 54830.35 88888.00 2013-06-10 16:33:37.375 161 12577.98 191.20 54830.38 88888.00 2013-06-10 16:33:37.500 161 12578.00 191.18 54830.38 88888.00 2013-06-10 16:33:37.625 161 12577.98 191.12 54830.38 88888.00 2013-06-10 16:33:37.750 161 12577.92 191.15 54830.38 88888.00 2013-06-10 16:33:37.875 161 12577.98 191.12 54830.38 88888.00 2013-06-10 16:33:38.000 161 12577.98 191.12 54830.35 88888.00 2013-06-10 16:33:38.125 161 12578.08 191.18 54830.43 88888.00 2013-06-10 16:33:38.250 161 12578.10 191.12 54830.38 88888.00 2013-06-10 16:33:38.375 161 12578.15 191.12 54830.43 88888.00 2013-06-10 16:33:38.500 161 12578.10 191.12 54830.43 88888.00 2013-06-10 16:33:38.625 161 12578.05 191.12 54830.43 88888.00 2013-06-10 16:33:38.750 161 12578.05 191.07 54830.40 88888.00 2013-06-10 16:33:38.875 161 12578.08 191.05 54830.43 88888.00 2013-06-10 16:33:39.000 161 12578.15 191.07 54830.43 88888.00 2013-06-10 16:33:39.125 161 12578.17 191.07 54830.45 88888.00 2013-06-10 16:33:39.250 161 12578.20 191.07 54830.47 88888.00 2013-06-10 16:33:39.375 161 12578.25 191.03 54830.43 88888.00 2013-06-10 16:33:39.500 161 12578.25 190.97 54830.40 88888.00 2013-06-10 16:33:39.625 161 12578.30 190.95 54830.43 88888.00 2013-06-10 16:33:39.750 161 12578.33 190.93 54830.43 88888.00 2013-06-10 16:33:39.875 161 12578.33 190.95 54830.50 88888.00 2013-06-10 16:33:40.000 161 12578.35 190.95 54830.50 88888.00 2013-06-10 16:33:40.125 161 12578.40 191.00 54830.50 88888.00 2013-06-10 16:33:40.250 161 12578.35 191.03 54830.50 88888.00 2013-06-10 16:33:40.375 161 12578.40 190.95 54830.50 88888.00 2013-06-10 16:33:40.500 161 12578.40 190.93 54830.50 88888.00 2013-06-10 16:33:40.625 161 12578.45 190.93 54830.53 88888.00 2013-06-10 16:33:40.750 161 12578.48 190.93 54830.53 88888.00 2013-06-10 16:33:40.875 161 12578.45 190.95 54830.57 88888.00 2013-06-10 16:33:41.000 161 12578.48 190.95 54830.57 88888.00 2013-06-10 16:33:41.125 161 12578.42 190.88 54830.55 88888.00 2013-06-10 16:33:41.250 161 12578.35 190.85 54830.55 88888.00 2013-06-10 16:33:41.375 161 12578.35 190.82 54830.55 88888.00 2013-06-10 16:33:41.500 161 12578.42 190.82 54830.57 88888.00 2013-06-10 16:33:41.625 161 12578.48 190.82 54830.57 88888.00 2013-06-10 16:33:41.750 161 12578.45 190.85 54830.62 88888.00 2013-06-10 16:33:41.875 161 12578.38 190.80 54830.62 88888.00 2013-06-10 16:33:42.000 161 12578.35 190.75 54830.60 88888.00 2013-06-10 16:33:42.125 161 12578.40 190.75 54830.62 88888.00 2013-06-10 16:33:42.250 161 12578.40 190.72 54830.65 88888.00 2013-06-10 16:33:42.375 161 12578.40 190.72 54830.65 88888.00 2013-06-10 16:33:42.500 161 12578.40 190.72 54830.65 88888.00 2013-06-10 16:33:42.625 161 12578.40 190.80 54830.75 88888.00 2013-06-10 16:33:42.750 161 12578.38 190.78 54830.78 88888.00 2013-06-10 16:33:42.875 161 12578.42 190.78 54830.78 88888.00 2013-06-10 16:33:43.000 161 12578.50 190.72 54830.78 88888.00 2013-06-10 16:33:43.125 161 12578.52 190.72 54830.72 88888.00 2013-06-10 16:33:43.250 161 12578.45 190.68 54830.75 88888.00 2013-06-10 16:33:43.375 161 12578.45 190.70 54830.78 88888.00 2013-06-10 16:33:43.500 161 12578.50 190.70 54830.78 88888.00 2013-06-10 16:33:43.625 161 12578.60 190.72 54830.80 88888.00 2013-06-10 16:33:43.750 161 12578.55 190.68 54830.82 88888.00 2013-06-10 16:33:43.875 161 12578.55 190.62 54830.82 88888.00 2013-06-10 16:33:44.000 161 12578.62 190.65 54830.85 88888.00 2013-06-10 16:33:44.125 161 12578.62 190.68 54830.82 88888.00 2013-06-10 16:33:44.250 161 12578.48 190.57 54830.85 88888.00 2013-06-10 16:33:44.375 161 12578.55 190.62 54830.85 88888.00 2013-06-10 16:33:44.500 161 12578.67 190.65 54830.88 88888.00 2013-06-10 16:33:44.625 161 12578.62 190.62 54830.88 88888.00 2013-06-10 16:33:44.750 161 12578.50 190.55 54830.85 88888.00 2013-06-10 16:33:44.875 161 12578.50 190.57 54830.90 88888.00 2013-06-10 16:33:45.000 161 12578.58 190.60 54830.93 88888.00 2013-06-10 16:33:45.125 161 12578.60 190.62 54830.97 88888.00 2013-06-10 16:33:45.250 161 12578.62 190.57 54830.97 88888.00 2013-06-10 16:33:45.375 161 12578.65 190.60 54831.00 88888.00 2013-06-10 16:33:45.500 161 12578.60 190.62 54831.00 88888.00 2013-06-10 16:33:45.625 161 12578.52 190.60 54831.00 88888.00 2013-06-10 16:33:45.750 161 12578.58 190.55 54830.97 88888.00 2013-06-10 16:33:45.875 161 12578.62 190.53 54830.95 88888.00 2013-06-10 16:33:46.000 161 12578.58 190.50 54830.97 88888.00 2013-06-10 16:33:46.125 161 12578.60 190.50 54831.03 88888.00 2013-06-10 16:33:46.250 161 12578.55 190.47 54831.00 88888.00 2013-06-10 16:33:46.375 161 12578.60 190.50 54831.00 88888.00 2013-06-10 16:33:46.500 161 12578.65 190.53 54831.03 88888.00 2013-06-10 16:33:46.625 161 12578.67 190.53 54831.05 88888.00 2013-06-10 16:33:46.750 161 12578.60 190.50 54831.07 88888.00 2013-06-10 16:33:46.875 161 12578.58 190.45 54831.05 88888.00 2013-06-10 16:33:47.000 161 12578.55 190.43 54831.00 88888.00 2013-06-10 16:33:47.125 161 12578.55 190.43 54831.03 88888.00 2013-06-10 16:33:47.250 161 12578.55 190.43 54831.03 88888.00 2013-06-10 16:33:47.375 161 12578.60 190.45 54831.07 88888.00 2013-06-10 16:33:47.500 161 12578.60 190.47 54831.10 88888.00 2013-06-10 16:33:47.625 161 12578.58 190.40 54831.07 88888.00 2013-06-10 16:33:47.750 161 12578.65 190.40 54831.07 88888.00 2013-06-10 16:33:47.875 161 12578.67 190.43 54831.12 88888.00 2013-06-10 16:33:48.000 161 12578.67 190.45 54831.15 88888.00 2013-06-10 16:33:48.125 161 12578.58 190.43 54831.15 88888.00 2013-06-10 16:33:48.250 161 12578.52 190.43 54831.15 88888.00 2013-06-10 16:33:48.375 161 12578.52 190.40 54831.15 88888.00 2013-06-10 16:33:48.500 161 12578.50 190.35 54831.15 88888.00 2013-06-10 16:33:48.625 161 12578.48 190.38 54831.15 88888.00 2013-06-10 16:33:48.750 161 12578.50 190.40 54831.18 88888.00 2013-06-10 16:33:48.875 161 12578.55 190.40 54831.18 88888.00 2013-06-10 16:33:49.000 161 12578.58 190.38 54831.18 88888.00 2013-06-10 16:33:49.125 161 12578.52 190.40 54831.20 88888.00 2013-06-10 16:33:49.250 161 12578.55 190.40 54831.20 88888.00 2013-06-10 16:33:49.375 161 12578.58 190.40 54831.20 88888.00 2013-06-10 16:33:49.500 161 12578.58 190.38 54831.22 88888.00 2013-06-10 16:33:49.625 161 12578.65 190.40 54831.25 88888.00 2013-06-10 16:33:49.750 161 12578.67 190.43 54831.25 88888.00 2013-06-10 16:33:49.875 161 12578.70 190.45 54831.30 88888.00 2013-06-10 16:33:50.000 161 12578.65 190.43 54831.28 88888.00 2013-06-10 16:33:50.125 161 12578.62 190.38 54831.25 88888.00 2013-06-10 16:33:50.250 161 12578.65 190.35 54831.28 88888.00 2013-06-10 16:33:50.375 161 12578.70 190.38 54831.32 88888.00 2013-06-10 16:33:50.500 161 12578.73 190.40 54831.28 88888.00 2013-06-10 16:33:50.625 161 12578.70 190.38 54831.30 88888.00 2013-06-10 16:33:50.750 161 12578.65 190.38 54831.32 88888.00 2013-06-10 16:33:50.875 161 12578.67 190.38 54831.32 88888.00 2013-06-10 16:33:51.000 161 12578.75 190.43 54831.35 88888.00 2013-06-10 16:33:51.125 161 12578.77 190.43 54831.38 88888.00 2013-06-10 16:33:51.250 161 12578.73 190.38 54831.35 88888.00 2013-06-10 16:33:51.375 161 12578.65 190.35 54831.32 88888.00 2013-06-10 16:33:51.500 161 12578.70 190.40 54831.38 88888.00 2013-06-10 16:33:51.625 161 12578.75 190.43 54831.38 88888.00 2013-06-10 16:33:51.750 161 12578.75 190.43 54831.38 88888.00 2013-06-10 16:33:51.875 161 12578.73 190.43 54831.40 88888.00 2013-06-10 16:33:52.000 161 12578.75 190.45 54831.40 88888.00 2013-06-10 16:33:52.125 161 12578.73 190.47 54831.40 88888.00 2013-06-10 16:33:52.250 161 12578.67 190.40 54831.40 88888.00 2013-06-10 16:33:52.375 161 12578.70 190.40 54831.38 88888.00 2013-06-10 16:33:52.500 161 12578.62 190.43 54831.38 88888.00 2013-06-10 16:33:52.625 161 12578.67 190.47 54831.40 88888.00 2013-06-10 16:33:52.750 161 12578.65 190.40 54831.35 88888.00 2013-06-10 16:33:52.875 161 12578.60 190.38 54831.40 88888.00 2013-06-10 16:33:53.000 161 12578.65 190.43 54831.43 88888.00 2013-06-10 16:33:53.125 161 12578.73 190.50 54831.50 88888.00 2013-06-10 16:33:53.250 161 12578.73 190.47 54831.47 88888.00 2013-06-10 16:33:53.375 161 12578.75 190.43 54831.47 88888.00 2013-06-10 16:33:53.500 161 12578.75 190.38 54831.45 88888.00 2013-06-10 16:33:53.625 161 12578.75 190.40 54831.47 88888.00 2013-06-10 16:33:53.750 161 12578.75 190.40 54831.50 88888.00 2013-06-10 16:33:53.875 161 12578.83 190.45 54831.55 88888.00 2013-06-10 16:33:54.000 161 12578.92 190.45 54831.55 88888.00 2013-06-10 16:33:54.125 161 12578.92 190.45 54831.55 88888.00 2013-06-10 16:33:54.250 161 12578.83 190.40 54831.53 88888.00 2013-06-10 16:33:54.375 161 12578.85 190.43 54831.55 88888.00 2013-06-10 16:33:54.500 161 12578.83 190.45 54831.55 88888.00 2013-06-10 16:33:54.625 161 12578.85 190.43 54831.55 88888.00 2013-06-10 16:33:54.750 161 12578.80 190.43 54831.55 88888.00 2013-06-10 16:33:54.875 161 12578.80 190.43 54831.62 88888.00 2013-06-10 16:33:55.000 161 12578.85 190.45 54831.60 88888.00 2013-06-10 16:33:55.125 161 12578.90 190.45 54831.60 88888.00 2013-06-10 16:33:55.250 161 12578.92 190.45 54831.62 88888.00 2013-06-10 16:33:55.375 161 12578.95 190.47 54831.60 88888.00 2013-06-10 16:33:55.500 161 12578.95 190.47 54831.62 88888.00 2013-06-10 16:33:55.625 161 12578.98 190.50 54831.62 88888.00 2013-06-10 16:33:55.750 161 12578.95 190.47 54831.60 88888.00 2013-06-10 16:33:55.875 161 12578.92 190.47 54831.62 88888.00 2013-06-10 16:33:56.000 161 12578.98 190.53 54831.65 88888.00 2013-06-10 16:33:56.125 161 12579.02 190.55 54831.70 88888.00 2013-06-10 16:33:56.250 161 12579.00 190.50 54831.70 88888.00 2013-06-10 16:33:56.375 161 12579.00 190.47 54831.65 88888.00 2013-06-10 16:33:56.500 161 12578.98 190.50 54831.68 88888.00 2013-06-10 16:33:56.625 161 12578.98 190.53 54831.65 88888.00 2013-06-10 16:33:56.750 161 12578.92 190.57 54831.65 88888.00 2013-06-10 16:33:56.875 161 12578.98 190.60 54831.70 88888.00 2013-06-10 16:33:57.000 161 12578.98 190.57 54831.70 88888.00 2013-06-10 16:33:57.125 161 12579.02 190.57 54831.70 88888.00 2013-06-10 16:33:57.250 161 12578.98 190.55 54831.72 88888.00 2013-06-10 16:33:57.375 161 12579.02 190.60 54831.75 88888.00 2013-06-10 16:33:57.500 161 12579.08 190.60 54831.72 88888.00 2013-06-10 16:33:57.625 161 12579.12 190.57 54831.72 88888.00 2013-06-10 16:33:57.750 161 12579.15 190.65 54831.75 88888.00 2013-06-10 16:33:57.875 161 12579.08 190.65 54831.75 88888.00 2013-06-10 16:33:58.000 161 12579.00 190.62 54831.78 88888.00 2013-06-10 16:33:58.125 161 12578.95 190.62 54831.75 88888.00 2013-06-10 16:33:58.250 161 12578.90 190.65 54831.80 88888.00 2013-06-10 16:33:58.375 161 12579.00 190.72 54831.82 88888.00 2013-06-10 16:33:58.500 161 12579.02 190.75 54831.82 88888.00 2013-06-10 16:33:58.625 161 12578.98 190.72 54831.82 88888.00 2013-06-10 16:33:58.750 161 12579.00 190.72 54831.82 88888.00 2013-06-10 16:33:58.875 161 12579.00 190.75 54831.82 88888.00 2013-06-10 16:33:59.000 161 12578.98 190.72 54831.80 88888.00 2013-06-10 16:33:59.125 161 12578.98 190.75 54831.80 88888.00 2013-06-10 16:33:59.250 161 12579.00 190.75 54831.85 88888.00 2013-06-10 16:33:59.375 161 12579.08 190.80 54831.85 88888.00 2013-06-10 16:33:59.500 161 12579.08 190.82 54831.85 88888.00 2013-06-10 16:33:59.625 161 12579.12 190.82 54831.90 88888.00 2013-06-10 16:33:59.750 161 12579.12 190.80 54831.93 88888.00 2013-06-10 16:33:59.875 161 12579.12 190.85 54831.90 88888.00 2013-06-10 16:34:00.000 161 12579.05 190.85 54831.90 88888.00 2013-06-10 16:34:00.125 161 12579.10 190.82 54831.93 88888.00 2013-06-10 16:34:00.250 161 12579.10 190.80 54831.90 88888.00 2013-06-10 16:34:00.375 161 12579.15 190.88 54831.93 88888.00 2013-06-10 16:34:00.500 161 12579.17 190.93 54831.93 88888.00 2013-06-10 16:34:00.625 161 12579.20 190.90 54831.95 88888.00 2013-06-10 16:34:00.750 161 12579.23 190.90 54831.93 88888.00 2013-06-10 16:34:00.875 161 12579.25 190.93 54831.95 88888.00 2013-06-10 16:34:01.000 161 12579.25 190.97 54831.97 88888.00 2013-06-10 16:34:01.125 161 12579.23 190.97 54831.97 88888.00 2013-06-10 16:34:01.250 161 12579.20 191.00 54831.97 88888.00 2013-06-10 16:34:01.375 161 12579.17 191.00 54831.97 88888.00 2013-06-10 16:34:01.500 161 12579.15 190.93 54831.93 88888.00 2013-06-10 16:34:01.625 161 12579.17 190.95 54831.95 88888.00 2013-06-10 16:34:01.750 161 12579.17 191.03 54832.00 88888.00 2013-06-10 16:34:01.875 161 12579.15 191.03 54832.00 88888.00 2013-06-10 16:34:02.000 161 12579.17 191.00 54831.97 88888.00 2013-06-10 16:34:02.125 161 12579.27 191.00 54831.97 88888.00 2013-06-10 16:34:02.250 161 12579.30 191.00 54831.97 88888.00 2013-06-10 16:34:02.375 161 12579.30 191.05 54832.00 88888.00 2013-06-10 16:34:02.500 161 12579.23 191.10 54832.03 88888.00 2013-06-10 16:34:02.625 161 12579.20 191.07 54832.00 88888.00 2013-06-10 16:34:02.750 161 12579.15 191.05 54832.03 88888.00 2013-06-10 16:34:02.875 161 12579.17 191.05 54832.03 88888.00 2013-06-10 16:34:03.000 161 12579.17 191.05 54832.00 88888.00 2013-06-10 16:34:03.125 161 12579.15 191.05 54832.00 88888.00 2013-06-10 16:34:03.250 161 12579.17 191.10 54832.03 88888.00 2013-06-10 16:34:03.375 161 12579.23 191.12 54832.00 88888.00 2013-06-10 16:34:03.500 161 12579.17 191.12 54832.00 88888.00 2013-06-10 16:34:03.625 161 12579.12 191.12 54832.03 88888.00 2013-06-10 16:34:03.750 161 12579.12 191.12 54832.05 88888.00 2013-06-10 16:34:03.875 161 12579.20 191.15 54832.07 88888.00 2013-06-10 16:34:04.000 161 12579.25 191.10 54832.05 88888.00 2013-06-10 16:34:04.125 161 12579.23 191.12 54832.03 88888.00 2013-06-10 16:34:04.250 161 12579.17 191.12 54832.03 88888.00 2013-06-10 16:34:04.375 161 12579.15 191.10 54832.00 88888.00 2013-06-10 16:34:04.500 161 12579.20 191.15 54832.03 88888.00 2013-06-10 16:34:04.625 161 12579.25 191.18 54832.07 88888.00 2013-06-10 16:34:04.750 161 12579.25 191.20 54832.12 88888.00 2013-06-10 16:34:04.875 161 12579.27 191.25 54832.12 88888.00 2013-06-10 16:34:05.000 161 12579.20 191.25 54832.12 88888.00 2013-06-10 16:34:05.125 161 12579.20 191.25 54832.12 88888.00 2013-06-10 16:34:05.250 161 12579.23 191.25 54832.15 88888.00 2013-06-10 16:34:05.375 161 12579.30 191.28 54832.18 88888.00 2013-06-10 16:34:05.500 161 12579.30 191.28 54832.18 88888.00 2013-06-10 16:34:05.625 161 12579.30 191.30 54832.20 88888.00 2013-06-10 16:34:05.750 161 12579.33 191.30 54832.18 88888.00 2013-06-10 16:34:05.875 161 12579.25 191.28 54832.15 88888.00 2013-06-10 16:34:06.000 161 12579.20 191.28 54832.18 88888.00 2013-06-10 16:34:06.125 161 12579.20 191.28 54832.20 88888.00 2013-06-10 16:34:06.250 161 12579.17 191.28 54832.18 88888.00 2013-06-10 16:34:06.375 161 12579.17 191.32 54832.12 88888.00 2013-06-10 16:34:06.500 161 12579.20 191.32 54832.18 88888.00 2013-06-10 16:34:06.625 161 12579.17 191.32 54832.18 88888.00 2013-06-10 16:34:06.750 161 12579.23 191.35 54832.20 88888.00 2013-06-10 16:34:06.875 161 12579.25 191.35 54832.20 88888.00 2013-06-10 16:34:07.000 161 12579.27 191.32 54832.18 88888.00 2013-06-10 16:34:07.125 161 12579.27 191.35 54832.20 88888.00 2013-06-10 16:34:07.250 161 12579.27 191.38 54832.22 88888.00 2013-06-10 16:34:07.375 161 12579.25 191.40 54832.22 88888.00 2013-06-10 16:34:07.500 161 12579.23 191.40 54832.22 88888.00 2013-06-10 16:34:07.625 161 12579.23 191.38 54832.22 88888.00 2013-06-10 16:34:07.750 161 12579.23 191.43 54832.25 88888.00 2013-06-10 16:34:07.875 161 12579.15 191.43 54832.22 88888.00 2013-06-10 16:34:08.000 161 12579.17 191.43 54832.20 88888.00 2013-06-10 16:34:08.125 161 12579.23 191.45 54832.22 88888.00 2013-06-10 16:34:08.250 161 12579.20 191.43 54832.28 88888.00 2013-06-10 16:34:08.375 161 12579.23 191.45 54832.28 88888.00 2013-06-10 16:34:08.500 161 12579.23 191.47 54832.28 88888.00 2013-06-10 16:34:08.625 161 12579.25 191.45 54832.28 88888.00 2013-06-10 16:34:08.750 161 12579.30 191.53 54832.28 88888.00 2013-06-10 16:34:08.875 161 12579.33 191.57 54832.32 88888.00 2013-06-10 16:34:09.000 161 12579.33 191.55 54832.30 88888.00 2013-06-10 16:34:09.125 161 12579.35 191.55 54832.32 88888.00 2013-06-10 16:34:09.250 161 12579.35 191.60 54832.35 88888.00 2013-06-10 16:34:09.375 161 12579.35 191.62 54832.35 88888.00 2013-06-10 16:34:09.500 161 12579.27 191.55 54832.30 88888.00 2013-06-10 16:34:09.625 161 12579.27 191.55 54832.30 88888.00 2013-06-10 16:34:09.750 161 12579.27 191.53 54832.30 88888.00 2013-06-10 16:34:09.875 161 12579.27 191.50 54832.30 88888.00 2013-06-10 16:34:10.000 161 12579.25 191.47 54832.30 88888.00 2013-06-10 16:34:10.125 161 12579.25 191.50 54832.35 88888.00 2013-06-10 16:34:10.250 161 12579.23 191.60 54832.38 88888.00 2013-06-10 16:34:10.375 161 12579.25 191.60 54832.35 88888.00 2013-06-10 16:34:10.500 161 12579.27 191.55 54832.35 88888.00 2013-06-10 16:34:10.625 161 12579.30 191.55 54832.38 88888.00 2013-06-10 16:34:10.750 161 12579.27 191.55 54832.40 88888.00 2013-06-10 16:34:10.875 161 12579.25 191.57 54832.43 88888.00 2013-06-10 16:34:11.000 161 12579.23 191.55 54832.38 88888.00 2013-06-10 16:34:11.125 161 12579.20 191.55 54832.35 88888.00 2013-06-10 16:34:11.250 161 12579.23 191.55 54832.40 88888.00 2013-06-10 16:34:11.375 161 12579.33 191.60 54832.40 88888.00 2013-06-10 16:34:11.500 161 12579.30 191.60 54832.40 88888.00 2013-06-10 16:34:11.625 161 12579.27 191.62 54832.43 88888.00 2013-06-10 16:34:11.750 161 12579.25 191.57 54832.40 88888.00 2013-06-10 16:34:11.875 161 12579.27 191.62 54832.45 88888.00 2013-06-10 16:34:12.000 161 12579.33 191.70 54832.45 88888.00 2013-06-10 16:34:12.125 161 12579.30 191.60 54832.43 88888.00 2013-06-10 16:34:12.250 161 12579.25 191.60 54832.45 88888.00 2013-06-10 16:34:12.375 161 12579.27 191.68 54832.45 88888.00 2013-06-10 16:34:12.500 161 12579.30 191.65 54832.40 88888.00 2013-06-10 16:34:12.625 161 12579.30 191.60 54832.40 88888.00 2013-06-10 16:34:12.750 161 12579.25 191.68 54832.45 88888.00 2013-06-10 16:34:12.875 161 12579.25 191.68 54832.47 88888.00 2013-06-10 16:34:13.000 161 12579.30 191.65 54832.45 88888.00 2013-06-10 16:34:13.125 161 12579.33 191.65 54832.43 88888.00 2013-06-10 16:34:13.250 161 12579.33 191.62 54832.45 88888.00 2013-06-10 16:34:13.375 161 12579.33 191.65 54832.47 88888.00 2013-06-10 16:34:13.500 161 12579.27 191.68 54832.53 88888.00 2013-06-10 16:34:13.625 161 12579.38 191.62 54832.53 88888.00 2013-06-10 16:34:13.750 161 12579.45 191.65 54832.50 88888.00 2013-06-10 16:34:13.875 161 12579.40 191.70 54832.50 88888.00 2013-06-10 16:34:14.000 161 12579.40 191.70 54832.53 88888.00 2013-06-10 16:34:14.125 161 12579.40 191.70 54832.53 88888.00 2013-06-10 16:34:14.250 161 12579.42 191.65 54832.53 88888.00 2013-06-10 16:34:14.375 161 12579.48 191.65 54832.47 88888.00 2013-06-10 16:34:14.500 161 12579.48 191.60 54832.47 88888.00 2013-06-10 16:34:14.625 161 12579.45 191.65 54832.50 88888.00 2013-06-10 16:34:14.750 161 12579.52 191.68 54832.53 88888.00 2013-06-10 16:34:14.875 161 12579.52 191.68 54832.55 88888.00 2013-06-10 16:34:15.000 161 12579.52 191.68 54832.53 88888.00 2013-06-10 16:34:15.125 161 12579.48 191.60 54832.53 88888.00 2013-06-10 16:34:15.250 161 12579.48 191.60 54832.53 88888.00 2013-06-10 16:34:15.375 161 12579.58 191.70 54832.57 88888.00 2013-06-10 16:34:15.500 161 12579.58 191.72 54832.57 88888.00 2013-06-10 16:34:15.625 161 12579.45 191.72 54832.62 88888.00 2013-06-10 16:34:15.750 161 12579.40 191.70 54832.62 88888.00 2013-06-10 16:34:15.875 161 12579.40 191.72 54832.62 88888.00 2013-06-10 16:34:16.000 161 12579.45 191.75 54832.62 88888.00 2013-06-10 16:34:16.125 161 12579.48 191.70 54832.65 88888.00 2013-06-10 16:34:16.250 161 12579.38 191.70 54832.65 88888.00 2013-06-10 16:34:16.375 161 12579.40 191.70 54832.62 88888.00 2013-06-10 16:34:16.500 161 12579.50 191.70 54832.62 88888.00 2013-06-10 16:34:16.625 161 12579.50 191.65 54832.60 88888.00 2013-06-10 16:34:16.750 161 12579.42 191.68 54832.60 88888.00 2013-06-10 16:34:16.875 161 12579.40 191.70 54832.62 88888.00 2013-06-10 16:34:17.000 161 12579.42 191.68 54832.65 88888.00 2013-06-10 16:34:17.125 161 12579.45 191.68 54832.68 88888.00 2013-06-10 16:34:17.250 161 12579.45 191.68 54832.68 88888.00 2013-06-10 16:34:17.375 161 12579.55 191.70 54832.70 88888.00 2013-06-10 16:34:17.500 161 12579.52 191.70 54832.70 88888.00 2013-06-10 16:34:17.625 161 12579.52 191.70 54832.68 88888.00 2013-06-10 16:34:17.750 161 12579.45 191.65 54832.68 88888.00 2013-06-10 16:34:17.875 161 12579.38 191.68 54832.65 88888.00 2013-06-10 16:34:18.000 161 12579.42 191.70 54832.68 88888.00 2013-06-10 16:34:18.125 161 12579.45 191.70 54832.68 88888.00 2013-06-10 16:34:18.250 161 12579.35 191.62 54832.68 88888.00 2013-06-10 16:34:18.375 161 12579.35 191.62 54832.70 88888.00 2013-06-10 16:34:18.500 161 12579.35 191.68 54832.72 88888.00 2013-06-10 16:34:18.625 161 12579.38 191.70 54832.72 88888.00 2013-06-10 16:34:18.750 161 12579.42 191.68 54832.75 88888.00 2013-06-10 16:34:18.875 161 12579.42 191.65 54832.72 88888.00 2013-06-10 16:34:19.000 161 12579.45 191.68 54832.78 88888.00 2013-06-10 16:34:19.125 161 12579.42 191.68 54832.78 88888.00 2013-06-10 16:34:19.250 161 12579.38 191.62 54832.80 88888.00 2013-06-10 16:34:19.375 161 12579.42 191.68 54832.80 88888.00 2013-06-10 16:34:19.500 161 12579.42 191.65 54832.80 88888.00 2013-06-10 16:34:19.625 161 12579.40 191.62 54832.78 88888.00 2013-06-10 16:34:19.750 161 12579.45 191.65 54832.80 88888.00 2013-06-10 16:34:19.875 161 12579.52 191.75 54832.90 88888.00 2013-06-10 16:34:20.000 161 12579.50 191.72 54832.88 88888.00 2013-06-10 16:34:20.125 161 12579.35 191.65 54832.82 88888.00 2013-06-10 16:34:20.250 161 12579.30 191.68 54832.85 88888.00 2013-06-10 16:34:20.375 161 12579.30 191.72 54832.85 88888.00 2013-06-10 16:34:20.500 161 12579.30 191.70 54832.85 88888.00 2013-06-10 16:34:20.625 161 12579.33 191.62 54832.80 88888.00 2013-06-10 16:34:20.750 161 12579.30 191.65 54832.82 88888.00 2013-06-10 16:34:20.875 161 12579.33 191.65 54832.85 88888.00 2013-06-10 16:34:21.000 161 12579.30 191.62 54832.85 88888.00 2013-06-10 16:34:21.125 161 12579.25 191.68 54832.88 88888.00 2013-06-10 16:34:21.250 161 12579.20 191.65 54832.85 88888.00 2013-06-10 16:34:21.375 161 12579.17 191.65 54832.88 88888.00 2013-06-10 16:34:21.500 161 12579.27 191.68 54832.93 88888.00 2013-06-10 16:34:21.625 161 12579.35 191.65 54832.93 88888.00 2013-06-10 16:34:21.750 161 12579.35 191.68 54832.90 88888.00 2013-06-10 16:34:21.875 161 12579.33 191.65 54832.90 88888.00 2013-06-10 16:34:22.000 161 12579.33 191.65 54832.90 88888.00 2013-06-10 16:34:22.125 161 12579.33 191.65 54832.90 88888.00 2013-06-10 16:34:22.250 161 12579.23 191.60 54832.90 88888.00 2013-06-10 16:34:22.375 161 12579.30 191.68 54832.95 88888.00 2013-06-10 16:34:22.500 161 12579.35 191.70 54832.97 88888.00 2013-06-10 16:34:22.625 161 12579.30 191.68 54832.95 88888.00 2013-06-10 16:34:22.750 161 12579.33 191.68 54832.95 88888.00 2013-06-10 16:34:22.875 161 12579.30 191.65 54832.95 88888.00 2013-06-10 16:34:23.000 161 12579.27 191.65 54832.95 88888.00 2013-06-10 16:34:23.125 161 12579.17 191.57 54832.95 88888.00 2013-06-10 16:34:23.250 161 12579.10 191.60 54832.97 88888.00 2013-06-10 16:34:23.375 161 12579.12 191.62 54832.97 88888.00 2013-06-10 16:34:23.500 161 12579.15 191.62 54832.95 88888.00 2013-06-10 16:34:23.625 161 12579.15 191.68 54833.00 88888.00 2013-06-10 16:34:23.750 161 12579.12 191.65 54833.00 88888.00 2013-06-10 16:34:23.875 161 12579.17 191.65 54832.97 88888.00 2013-06-10 16:34:24.000 161 12579.25 191.65 54833.00 88888.00 2013-06-10 16:34:24.125 161 12579.20 191.57 54832.97 88888.00 2013-06-10 16:34:24.250 161 12579.10 191.57 54832.97 88888.00 2013-06-10 16:34:24.375 161 12579.12 191.60 54832.97 88888.00 2013-06-10 16:34:24.500 161 12579.10 191.57 54832.97 88888.00 2013-06-10 16:34:24.625 161 12579.12 191.60 54833.03 88888.00 2013-06-10 16:34:24.750 161 12579.12 191.62 54833.03 88888.00 2013-06-10 16:34:24.875 161 12579.15 191.68 54833.07 88888.00 2013-06-10 16:34:25.000 161 12579.17 191.68 54833.05 88888.00 2013-06-10 16:34:25.125 161 12579.20 191.65 54833.03 88888.00 2013-06-10 16:34:25.250 161 12579.17 191.62 54833.03 88888.00 2013-06-10 16:34:25.375 161 12579.17 191.68 54833.05 88888.00 2013-06-10 16:34:25.500 161 12579.23 191.70 54833.10 88888.00 2013-06-10 16:34:25.625 161 12579.27 191.70 54833.12 88888.00 2013-06-10 16:34:25.750 161 12579.27 191.68 54833.10 88888.00 2013-06-10 16:34:25.875 161 12579.23 191.68 54833.12 88888.00 2013-06-10 16:34:26.000 161 12579.27 191.65 54833.12 88888.00 2013-06-10 16:34:26.125 161 12579.38 191.68 54833.10 88888.00 2013-06-10 16:34:26.250 161 12579.42 191.60 54833.07 88888.00 2013-06-10 16:34:26.375 161 12579.42 191.65 54833.12 88888.00 2013-06-10 16:34:26.500 161 12579.33 191.65 54833.12 88888.00 2013-06-10 16:34:26.625 161 12579.27 191.60 54833.10 88888.00 2013-06-10 16:34:26.750 161 12579.30 191.68 54833.12 88888.00 2013-06-10 16:34:26.875 161 12579.25 191.68 54833.10 88888.00 2013-06-10 16:34:27.000 161 12579.23 191.65 54833.07 88888.00 2013-06-10 16:34:27.125 161 12579.25 191.62 54833.10 88888.00 2013-06-10 16:34:27.250 161 12579.27 191.60 54833.12 88888.00 2013-06-10 16:34:27.375 161 12579.27 191.62 54833.07 88888.00 2013-06-10 16:34:27.500 161 12579.20 191.62 54833.10 88888.00 2013-06-10 16:34:27.625 161 12579.20 191.60 54833.12 88888.00 2013-06-10 16:34:27.750 161 12579.25 191.62 54833.12 88888.00 2013-06-10 16:34:27.875 161 12579.30 191.68 54833.18 88888.00 2013-06-10 16:34:28.000 161 12579.33 191.68 54833.18 88888.00 2013-06-10 16:34:28.125 161 12579.35 191.62 54833.15 88888.00 2013-06-10 16:34:28.250 161 12579.35 191.65 54833.15 88888.00 2013-06-10 16:34:28.375 161 12579.38 191.65 54833.15 88888.00 2013-06-10 16:34:28.500 161 12579.40 191.60 54833.12 88888.00 2013-06-10 16:34:28.625 161 12579.40 191.60 54833.12 88888.00 2013-06-10 16:34:28.750 161 12579.40 191.60 54833.12 88888.00 2013-06-10 16:34:28.875 161 12579.40 191.57 54833.12 88888.00 2013-06-10 16:34:29.000 161 12579.40 191.62 54833.15 88888.00 2013-06-10 16:34:29.125 161 12579.42 191.65 54833.18 88888.00 2013-06-10 16:34:29.250 161 12579.40 191.65 54833.20 88888.00 2013-06-10 16:34:29.375 161 12579.42 191.70 54833.20 88888.00 2013-06-10 16:34:29.500 161 12579.40 191.70 54833.18 88888.00 2013-06-10 16:34:29.625 161 12579.40 191.65 54833.18 88888.00 2013-06-10 16:34:29.750 161 12579.40 191.65 54833.18 88888.00 2013-06-10 16:34:29.875 161 12579.45 191.60 54833.18 88888.00 2013-06-10 16:34:30.000 161 12579.55 191.62 54833.18 88888.00 2013-06-10 16:34:30.125 161 12579.52 191.65 54833.20 88888.00 2013-06-10 16:34:30.250 161 12579.50 191.65 54833.22 88888.00 2013-06-10 16:34:30.375 161 12579.52 191.68 54833.22 88888.00 2013-06-10 16:34:30.500 161 12579.52 191.68 54833.22 88888.00 2013-06-10 16:34:30.625 161 12579.48 191.68 54833.20 88888.00 2013-06-10 16:34:30.750 161 12579.50 191.65 54833.20 88888.00 2013-06-10 16:34:30.875 161 12579.52 191.65 54833.22 88888.00 2013-06-10 16:34:31.000 161 12579.52 191.68 54833.22 88888.00 2013-06-10 16:34:31.125 161 12579.55 191.65 54833.25 88888.00 2013-06-10 16:34:31.250 161 12579.55 191.62 54833.22 88888.00 2013-06-10 16:34:31.375 161 12579.55 191.68 54833.28 88888.00 2013-06-10 16:34:31.500 161 12579.58 191.70 54833.28 88888.00 2013-06-10 16:34:31.625 161 12579.60 191.65 54833.25 88888.00 2013-06-10 16:34:31.750 161 12579.58 191.65 54833.25 88888.00 2013-06-10 16:34:31.875 161 12579.52 191.65 54833.25 88888.00 2013-06-10 16:34:32.000 161 12579.55 191.65 54833.25 88888.00 2013-06-10 16:34:32.125 161 12579.60 191.60 54833.28 88888.00 2013-06-10 16:34:32.250 161 12579.52 191.57 54833.28 88888.00 2013-06-10 16:34:32.375 161 12579.60 191.57 54833.28 88888.00 2013-06-10 16:34:32.500 161 12579.65 191.57 54833.28 88888.00 2013-06-10 16:34:32.625 161 12579.67 191.60 54833.32 88888.00 2013-06-10 16:34:32.750 161 12579.73 191.60 54833.32 88888.00 2013-06-10 16:34:32.875 161 12579.75 191.60 54833.30 88888.00 2013-06-10 16:34:33.000 161 12579.80 191.60 54833.28 88888.00 2013-06-10 16:34:33.125 161 12579.83 191.60 54833.30 88888.00 2013-06-10 16:34:33.250 161 12579.80 191.55 54833.32 88888.00 2013-06-10 16:34:33.375 161 12579.83 191.57 54833.30 88888.00 2013-06-10 16:34:33.500 161 12579.83 191.50 54833.28 88888.00 2013-06-10 16:34:33.625 161 12579.83 191.57 54833.28 88888.00 2013-06-10 16:34:33.750 161 12579.80 191.55 54833.28 88888.00 2013-06-10 16:34:33.875 161 12579.80 191.53 54833.25 88888.00 2013-06-10 16:34:34.000 161 12579.83 191.50 54833.28 88888.00 2013-06-10 16:34:34.125 161 12579.83 191.50 54833.30 88888.00 2013-06-10 16:34:34.250 161 12579.88 191.55 54833.35 88888.00 2013-06-10 16:34:34.375 161 12579.95 191.55 54833.35 88888.00 2013-06-10 16:34:34.500 161 12579.98 191.50 54833.32 88888.00 2013-06-10 16:34:34.625 161 12579.98 191.47 54833.32 88888.00 2013-06-10 16:34:34.750 161 12579.90 191.50 54833.32 88888.00 2013-06-10 16:34:34.875 161 12579.88 191.47 54833.30 88888.00 2013-06-10 16:34:35.000 161 12579.90 191.40 54833.28 88888.00 2013-06-10 16:34:35.125 161 12579.92 191.35 54833.30 88888.00 2013-06-10 16:34:35.250 161 12579.90 191.38 54833.30 88888.00 2013-06-10 16:34:35.375 161 12579.98 191.43 54833.32 88888.00 2013-06-10 16:34:35.500 161 12580.00 191.47 54833.35 88888.00 2013-06-10 16:34:35.625 161 12580.00 191.45 54833.38 88888.00 2013-06-10 16:34:35.750 161 12580.00 191.40 54833.35 88888.00 2013-06-10 16:34:35.875 161 12580.02 191.38 54833.35 88888.00 2013-06-10 16:34:36.000 161 12580.05 191.43 54833.35 88888.00 2013-06-10 16:34:36.125 161 12580.00 191.40 54833.35 88888.00 2013-06-10 16:34:36.250 161 12579.95 191.30 54833.32 88888.00 2013-06-10 16:34:36.375 161 12579.98 191.28 54833.30 88888.00 2013-06-10 16:34:36.500 161 12580.00 191.30 54833.35 88888.00 2013-06-10 16:34:36.625 161 12580.10 191.35 54833.43 88888.00 2013-06-10 16:34:36.750 161 12580.10 191.38 54833.45 88888.00 2013-06-10 16:34:36.875 161 12580.08 191.30 54833.40 88888.00 2013-06-10 16:34:37.000 161 12580.05 191.28 54833.38 88888.00 2013-06-10 16:34:37.125 161 12580.08 191.30 54833.43 88888.00 2013-06-10 16:34:37.250 161 12580.08 191.28 54833.43 88888.00 2013-06-10 16:34:37.375 161 12580.12 191.28 54833.43 88888.00 2013-06-10 16:34:37.500 161 12580.20 191.25 54833.40 88888.00 2013-06-10 16:34:37.625 161 12580.23 191.20 54833.35 88888.00 2013-06-10 16:34:37.750 161 12580.23 191.22 54833.38 88888.00 2013-06-10 16:34:37.875 161 12580.12 191.25 54833.45 88888.00 2013-06-10 16:34:38.000 161 12580.08 191.28 54833.43 88888.00 2013-06-10 16:34:38.125 161 12580.08 191.28 54833.43 88888.00 2013-06-10 16:34:38.250 161 12580.12 191.20 54833.43 88888.00 2013-06-10 16:34:38.375 161 12580.20 191.20 54833.43 88888.00 2013-06-10 16:34:38.500 161 12580.20 191.20 54833.43 88888.00 2013-06-10 16:34:38.625 161 12580.10 191.15 54833.40 88888.00 2013-06-10 16:34:38.750 161 12580.12 191.18 54833.43 88888.00 2013-06-10 16:34:38.875 161 12580.17 191.15 54833.45 88888.00 2013-06-10 16:34:39.000 161 12580.15 191.18 54833.47 88888.00 2013-06-10 16:34:39.125 161 12580.15 191.18 54833.47 88888.00 2013-06-10 16:34:39.250 161 12580.08 191.12 54833.45 88888.00 2013-06-10 16:34:39.375 161 12580.02 191.07 54833.43 88888.00 2013-06-10 16:34:39.500 161 12580.08 191.10 54833.47 88888.00 2013-06-10 16:34:39.625 161 12580.15 191.12 54833.50 88888.00 2013-06-10 16:34:39.750 161 12580.17 191.10 54833.50 88888.00 2013-06-10 16:34:39.875 161 12580.23 191.07 54833.50 88888.00 2013-06-10 16:34:40.000 161 12580.20 191.05 54833.50 88888.00 2013-06-10 16:34:40.125 161 12580.15 191.05 54833.50 88888.00 2013-06-10 16:34:40.250 161 12580.08 191.03 54833.53 88888.00 2013-06-10 16:34:40.375 161 12580.05 191.00 54833.50 88888.00 2013-06-10 16:34:40.500 161 12580.08 190.97 54833.53 88888.00 2013-06-10 16:34:40.625 161 12580.08 190.97 54833.57 88888.00 2013-06-10 16:34:40.750 161 12580.02 190.95 54833.60 88888.00 2013-06-10 16:34:40.875 161 12580.00 190.95 54833.57 88888.00 2013-06-10 16:34:41.000 161 12580.08 190.90 54833.57 88888.00 2013-06-10 16:34:41.125 161 12580.10 190.90 54833.60 88888.00 2013-06-10 16:34:41.250 161 12580.10 190.90 54833.60 88888.00 2013-06-10 16:34:41.375 161 12580.20 190.93 54833.60 88888.00 2013-06-10 16:34:41.500 161 12580.20 190.88 54833.60 88888.00 2013-06-10 16:34:41.625 161 12580.15 190.80 54833.62 88888.00 2013-06-10 16:34:41.750 161 12580.10 190.82 54833.60 88888.00 2013-06-10 16:34:41.875 161 12580.08 190.82 54833.62 88888.00 2013-06-10 16:34:42.000 161 12580.05 190.85 54833.62 88888.00 2013-06-10 16:34:42.125 161 12580.02 190.82 54833.65 88888.00 2013-06-10 16:34:42.250 161 12579.98 190.78 54833.62 88888.00 2013-06-10 16:34:42.375 161 12580.02 190.82 54833.65 88888.00 2013-06-10 16:34:42.500 161 12580.08 190.82 54833.65 88888.00 2013-06-10 16:34:42.625 161 12580.10 190.80 54833.68 88888.00 2013-06-10 16:34:42.750 161 12580.10 190.70 54833.65 88888.00 2013-06-10 16:34:42.875 161 12580.08 190.70 54833.68 88888.00 2013-06-10 16:34:43.000 161 12580.12 190.70 54833.68 88888.00 2013-06-10 16:34:43.125 161 12580.12 190.65 54833.68 88888.00 2013-06-10 16:34:43.250 161 12580.05 190.60 54833.68 88888.00 2013-06-10 16:34:43.375 161 12580.08 190.65 54833.65 88888.00 2013-06-10 16:34:43.500 161 12580.08 190.65 54833.70 88888.00 2013-06-10 16:34:43.625 161 12580.08 190.60 54833.70 88888.00 2013-06-10 16:34:43.750 161 12580.15 190.62 54833.72 88888.00 2013-06-10 16:34:43.875 161 12580.12 190.57 54833.70 88888.00 2013-06-10 16:34:44.000 161 12580.08 190.53 54833.68 88888.00 2013-06-10 16:34:44.125 161 12580.05 190.57 54833.75 88888.00 2013-06-10 16:34:44.250 161 12579.95 190.55 54833.72 88888.00 2013-06-10 16:34:44.375 161 12580.00 190.53 54833.72 88888.00 2013-06-10 16:34:44.500 161 12580.02 190.55 54833.75 88888.00 2013-06-10 16:34:44.625 161 12580.00 190.50 54833.68 88888.00 2013-06-10 16:34:44.750 161 12579.98 190.47 54833.72 88888.00 2013-06-10 16:34:44.875 161 12580.02 190.45 54833.75 88888.00 2013-06-10 16:34:45.000 161 12580.02 190.47 54833.75 88888.00 2013-06-10 16:34:45.125 161 12580.00 190.47 54833.80 88888.00 2013-06-10 16:34:45.250 161 12579.98 190.43 54833.80 88888.00 2013-06-10 16:34:45.375 161 12580.00 190.43 54833.80 88888.00 2013-06-10 16:34:45.500 161 12579.95 190.38 54833.78 88888.00 2013-06-10 16:34:45.625 161 12579.92 190.38 54833.80 88888.00 2013-06-10 16:34:45.750 161 12579.95 190.45 54833.80 88888.00 2013-06-10 16:34:45.875 161 12580.02 190.45 54833.80 88888.00 2013-06-10 16:34:46.000 161 12580.05 190.40 54833.78 88888.00 2013-06-10 16:34:46.125 161 12580.00 190.38 54833.80 88888.00 2013-06-10 16:34:46.250 161 12579.92 190.35 54833.82 88888.00 2013-06-10 16:34:46.375 161 12579.98 190.38 54833.80 88888.00 2013-06-10 16:34:46.500 161 12579.98 190.38 54833.82 88888.00 2013-06-10 16:34:46.625 161 12579.98 190.40 54833.82 88888.00 2013-06-10 16:34:46.750 161 12580.02 190.35 54833.85 88888.00 2013-06-10 16:34:46.875 161 12579.98 190.28 54833.80 88888.00 2013-06-10 16:34:47.000 161 12579.92 190.25 54833.80 88888.00 2013-06-10 16:34:47.125 161 12579.92 190.25 54833.85 88888.00 2013-06-10 16:34:47.250 161 12579.90 190.22 54833.85 88888.00 2013-06-10 16:34:47.375 161 12579.92 190.25 54833.85 88888.00 2013-06-10 16:34:47.500 161 12579.92 190.25 54833.85 88888.00 2013-06-10 16:34:47.625 161 12579.92 190.25 54833.85 88888.00 2013-06-10 16:34:47.750 161 12579.98 190.22 54833.85 88888.00 2013-06-10 16:34:47.875 161 12579.95 190.20 54833.85 88888.00 2013-06-10 16:34:48.000 161 12579.98 190.18 54833.88 88888.00 2013-06-10 16:34:48.125 161 12579.98 190.15 54833.88 88888.00 2013-06-10 16:34:48.250 161 12579.90 190.10 54833.88 88888.00 2013-06-10 16:34:48.375 161 12580.00 190.15 54833.88 88888.00 2013-06-10 16:34:48.500 161 12580.00 190.12 54833.88 88888.00 2013-06-10 16:34:48.625 161 12579.95 190.07 54833.85 88888.00 2013-06-10 16:34:48.750 161 12579.88 190.05 54833.88 88888.00 2013-06-10 16:34:48.875 161 12579.95 190.10 54833.88 88888.00 2013-06-10 16:34:49.000 161 12580.00 190.07 54833.88 88888.00 2013-06-10 16:34:49.125 161 12580.00 190.05 54833.88 88888.00 2013-06-10 16:34:49.250 161 12579.95 190.03 54833.93 88888.00 2013-06-10 16:34:49.375 161 12579.92 190.05 54833.93 88888.00 2013-06-10 16:34:49.500 161 12579.90 190.05 54833.93 88888.00 2013-06-10 16:34:49.625 161 12579.92 189.97 54833.90 88888.00 2013-06-10 16:34:49.750 161 12579.95 190.00 54833.90 88888.00 2013-06-10 16:34:49.875 161 12579.98 190.00 54833.95 88888.00 2013-06-10 16:34:50.000 161 12580.00 190.03 54833.95 88888.00 2013-06-10 16:34:50.125 161 12580.00 190.00 54833.95 88888.00 2013-06-10 16:34:50.250 161 12579.95 190.00 54833.95 88888.00 2013-06-10 16:34:50.375 161 12579.98 189.97 54833.95 88888.00 2013-06-10 16:34:50.500 161 12579.95 189.97 54833.95 88888.00 2013-06-10 16:34:50.625 161 12579.95 190.00 54833.95 88888.00 2013-06-10 16:34:50.750 161 12579.95 189.95 54833.93 88888.00 2013-06-10 16:34:50.875 161 12579.98 189.93 54833.93 88888.00 2013-06-10 16:34:51.000 161 12580.00 189.93 54833.93 88888.00 2013-06-10 16:34:51.125 161 12580.05 189.97 54833.95 88888.00 2013-06-10 16:34:51.250 161 12580.00 189.95 54833.95 88888.00 2013-06-10 16:34:51.375 161 12579.95 189.90 54833.93 88888.00 2013-06-10 16:34:51.500 161 12579.95 189.90 54833.93 88888.00 2013-06-10 16:34:51.625 161 12579.98 189.93 54833.97 88888.00 2013-06-10 16:34:51.750 161 12579.95 189.93 54833.95 88888.00 2013-06-10 16:34:51.875 161 12579.92 189.93 54833.97 88888.00 2013-06-10 16:34:52.000 161 12579.98 189.90 54834.00 88888.00 2013-06-10 16:34:52.125 161 12580.00 189.90 54834.00 88888.00 2013-06-10 16:34:52.250 161 12579.95 189.88 54834.03 88888.00 2013-06-10 16:34:52.375 161 12580.00 189.90 54834.03 88888.00 2013-06-10 16:34:52.500 161 12580.02 189.88 54834.03 88888.00 2013-06-10 16:34:52.625 161 12580.05 189.95 54834.03 88888.00 2013-06-10 16:34:52.750 161 12580.02 189.93 54834.03 88888.00 2013-06-10 16:34:52.875 161 12579.98 189.90 54834.03 88888.00 2013-06-10 16:34:53.000 161 12580.00 189.88 54834.00 88888.00 2013-06-10 16:34:53.125 161 12580.00 189.88 54834.00 88888.00 2013-06-10 16:34:53.250 161 12579.98 189.82 54834.03 88888.00 2013-06-10 16:34:53.375 161 12579.98 189.85 54834.03 88888.00 2013-06-10 16:34:53.500 161 12579.95 189.85 54834.03 88888.00 2013-06-10 16:34:53.625 161 12580.00 189.82 54834.03 88888.00 2013-06-10 16:34:53.750 161 12579.98 189.82 54834.00 88888.00 2013-06-10 16:34:53.875 161 12580.00 189.78 54834.00 88888.00 2013-06-10 16:34:54.000 161 12580.00 189.78 54834.00 88888.00 2013-06-10 16:34:54.125 161 12580.02 189.90 54834.05 88888.00 2013-06-10 16:34:54.250 161 12580.02 189.88 54834.10 88888.00 2013-06-10 16:34:54.375 161 12580.02 189.88 54834.05 88888.00 2013-06-10 16:34:54.500 161 12580.02 189.85 54834.07 88888.00 2013-06-10 16:34:54.625 161 12580.08 189.85 54834.05 88888.00 2013-06-10 16:34:54.750 161 12580.10 189.80 54834.05 88888.00 2013-06-10 16:34:54.875 161 12580.05 189.80 54834.03 88888.00 2013-06-10 16:34:55.000 161 12580.15 189.82 54834.07 88888.00 2013-06-10 16:34:55.125 161 12580.23 189.80 54834.05 88888.00 2013-06-10 16:34:55.250 161 12580.20 189.78 54834.03 88888.00 2013-06-10 16:34:55.375 161 12580.10 189.75 54834.00 88888.00 2013-06-10 16:34:55.500 161 12580.05 189.82 54834.05 88888.00 2013-06-10 16:34:55.625 161 12580.10 189.90 54834.10 88888.00 2013-06-10 16:34:55.750 161 12580.10 189.88 54834.07 88888.00 2013-06-10 16:34:55.875 161 12580.17 189.80 54834.03 88888.00 2013-06-10 16:34:56.000 161 12580.20 189.72 54834.03 88888.00 2013-06-10 16:34:56.125 161 12580.15 189.75 54834.03 88888.00 2013-06-10 16:34:56.250 161 12580.08 189.78 54834.07 88888.00 2013-06-10 16:34:56.375 161 12580.15 189.85 54834.07 88888.00 2013-06-10 16:34:56.500 161 12580.20 189.90 54834.10 88888.00 2013-06-10 16:34:56.625 161 12580.25 189.90 54834.07 88888.00 2013-06-10 16:34:56.750 161 12580.27 189.85 54834.10 88888.00 2013-06-10 16:34:56.875 161 12580.27 189.80 54834.05 88888.00 2013-06-10 16:34:57.000 161 12580.20 189.75 54834.07 88888.00 2013-06-10 16:34:57.125 161 12580.20 189.78 54834.07 88888.00 2013-06-10 16:34:57.250 161 12580.23 189.80 54834.10 88888.00 2013-06-10 16:34:57.375 161 12580.30 189.85 54834.15 88888.00 2013-06-10 16:34:57.500 161 12580.30 189.85 54834.07 88888.00 2013-06-10 16:34:57.625 161 12580.33 189.82 54834.07 88888.00 2013-06-10 16:34:57.750 161 12580.33 189.80 54834.05 88888.00 2013-06-10 16:34:57.875 161 12580.30 189.78 54834.05 88888.00 2013-06-10 16:34:58.000 161 12580.27 189.78 54834.03 88888.00 2013-06-10 16:34:58.125 161 12580.35 189.80 54834.05 88888.00 2013-06-10 16:34:58.250 161 12580.33 189.82 54834.10 88888.00 2013-06-10 16:34:58.375 161 12580.33 189.88 54834.07 88888.00 2013-06-10 16:34:58.500 161 12580.38 189.88 54834.07 88888.00 2013-06-10 16:34:58.625 161 12580.40 189.85 54834.05 88888.00 2013-06-10 16:34:58.750 161 12580.40 189.85 54834.03 88888.00 2013-06-10 16:34:58.875 161 12580.42 189.82 54834.05 88888.00 2013-06-10 16:34:59.000 161 12580.38 189.82 54834.05 88888.00 2013-06-10 16:34:59.125 161 12580.42 189.88 54834.05 88888.00 2013-06-10 16:34:59.250 161 12580.48 189.85 54834.03 88888.00 2013-06-10 16:34:59.375 161 12580.45 189.82 54834.00 88888.00 2013-06-10 16:34:59.500 161 12580.42 189.80 54834.00 88888.00 2013-06-10 16:34:59.625 161 12580.50 189.88 54834.03 88888.00 2013-06-10 16:34:59.750 161 12580.58 189.93 54834.03 88888.00 2013-06-10 16:34:59.875 161 12580.62 189.93 54834.05 88888.00 2013-06-10 16:35:00.000 161 12580.65 189.90 54834.00 88888.00 2013-06-10 16:35:00.125 161 12580.62 189.90 54834.03 88888.00 2013-06-10 16:35:00.250 161 12580.58 189.85 54834.03 88888.00 2013-06-10 16:35:00.375 161 12580.65 189.90 54834.05 88888.00 2013-06-10 16:35:00.500 161 12580.70 189.90 54834.03 88888.00 2013-06-10 16:35:00.625 161 12580.70 189.88 54834.03 88888.00 2013-06-10 16:35:00.750 161 12580.65 189.85 54833.97 88888.00 2013-06-10 16:35:00.875 161 12580.60 189.82 54833.97 88888.00 2013-06-10 16:35:01.000 161 12580.62 189.85 54834.00 88888.00 2013-06-10 16:35:01.125 161 12580.65 189.88 54834.03 88888.00 2013-06-10 16:35:01.250 161 12580.62 189.82 54834.00 88888.00 2013-06-10 16:35:01.375 161 12580.70 189.82 54833.95 88888.00 2013-06-10 16:35:01.500 161 12580.67 189.85 54833.97 88888.00 2013-06-10 16:35:01.625 161 12580.67 189.95 54834.05 88888.00 2013-06-10 16:35:01.750 161 12580.73 189.97 54834.05 88888.00 2013-06-10 16:35:01.875 161 12580.73 189.95 54833.97 88888.00 2013-06-10 16:35:02.000 161 12580.77 189.88 54834.00 88888.00 2013-06-10 16:35:02.125 161 12580.83 189.93 54834.00 88888.00 2013-06-10 16:35:02.250 161 12580.80 189.93 54833.97 88888.00 2013-06-10 16:35:02.375 161 12580.80 189.88 54833.93 88888.00 2013-06-10 16:35:02.500 161 12580.92 189.95 54834.03 88888.00 2013-06-10 16:35:02.625 161 12580.92 189.95 54834.03 88888.00 2013-06-10 16:35:02.750 161 12580.85 189.95 54834.00 88888.00 2013-06-10 16:35:02.875 161 12580.80 189.95 54834.00 88888.00 2013-06-10 16:35:03.000 161 12580.85 189.97 54834.00 88888.00 2013-06-10 16:35:03.125 161 12580.90 190.00 54834.03 88888.00 2013-06-10 16:35:03.250 161 12580.88 189.97 54834.05 88888.00 2013-06-10 16:35:03.375 161 12580.95 189.95 54833.97 88888.00 2013-06-10 16:35:03.500 161 12580.98 189.97 54833.95 88888.00 2013-06-10 16:35:03.625 161 12581.02 190.00 54833.95 88888.00 2013-06-10 16:35:03.750 161 12581.08 190.05 54833.97 88888.00 2013-06-10 16:35:03.875 161 12581.12 190.03 54834.00 88888.00 2013-06-10 16:35:04.000 161 12581.12 190.00 54833.97 88888.00 2013-06-10 16:35:04.125 161 12581.08 190.00 54833.97 88888.00 2013-06-10 16:35:04.250 161 12581.12 190.03 54834.00 88888.00 2013-06-10 16:35:04.375 161 12581.23 190.07 54834.03 88888.00 2013-06-10 16:35:04.500 161 12581.17 190.03 54833.97 88888.00 2013-06-10 16:35:04.625 161 12581.08 190.05 54833.95 88888.00 2013-06-10 16:35:04.750 161 12581.10 190.05 54833.93 88888.00 2013-06-10 16:35:04.875 161 12581.15 190.07 54833.95 88888.00 2013-06-10 16:35:05.000 161 12581.23 190.10 54833.97 88888.00 2013-06-10 16:35:05.125 161 12581.25 190.07 54833.97 88888.00 2013-06-10 16:35:05.250 161 12581.17 190.07 54833.97 88888.00 2013-06-10 16:35:05.375 161 12581.25 190.10 54833.97 88888.00 2013-06-10 16:35:05.500 161 12581.23 190.07 54833.95 88888.00 2013-06-10 16:35:05.625 161 12581.20 190.05 54833.93 88888.00 2013-06-10 16:35:05.750 161 12581.33 190.10 54833.95 88888.00 2013-06-10 16:35:05.875 161 12581.35 190.12 54833.95 88888.00 2013-06-10 16:35:06.000 161 12581.33 190.15 54833.95 88888.00 2013-06-10 16:35:06.125 161 12581.38 190.12 54833.93 88888.00 2013-06-10 16:35:06.250 161 12581.33 190.10 54833.93 88888.00 2013-06-10 16:35:06.375 161 12581.38 190.10 54833.90 88888.00 2013-06-10 16:35:06.500 161 12581.42 190.10 54833.95 88888.00 2013-06-10 16:35:06.625 161 12581.45 190.18 54833.97 88888.00 2013-06-10 16:35:06.750 161 12581.45 190.15 54833.95 88888.00 2013-06-10 16:35:06.875 161 12581.45 190.12 54833.93 88888.00 2013-06-10 16:35:07.000 161 12581.52 190.15 54833.93 88888.00 2013-06-10 16:35:07.125 161 12581.55 190.12 54833.95 88888.00 2013-06-10 16:35:07.250 161 12581.55 190.15 54834.00 88888.00 2013-06-10 16:35:07.375 161 12581.58 190.18 54833.97 88888.00 2013-06-10 16:35:07.500 161 12581.55 190.20 54833.95 88888.00 2013-06-10 16:35:07.625 161 12581.55 190.22 54833.93 88888.00 2013-06-10 16:35:07.750 161 12581.58 190.22 54833.93 88888.00 2013-06-10 16:35:07.875 161 12581.65 190.22 54833.95 88888.00 2013-06-10 16:35:08.000 161 12581.65 190.20 54833.95 88888.00 2013-06-10 16:35:08.125 161 12581.55 190.20 54833.95 88888.00 2013-06-10 16:35:08.250 161 12581.45 190.18 54833.97 88888.00 2013-06-10 16:35:08.375 161 12581.52 190.20 54833.97 88888.00 2013-06-10 16:35:08.500 161 12581.58 190.20 54833.97 88888.00 2013-06-10 16:35:08.625 161 12581.58 190.20 54833.95 88888.00 2013-06-10 16:35:08.750 161 12581.52 190.20 54833.95 88888.00 2013-06-10 16:35:08.875 161 12581.55 190.22 54833.97 88888.00 2013-06-10 16:35:09.000 161 12581.58 190.20 54833.95 88888.00 2013-06-10 16:35:09.125 161 12581.58 190.20 54833.95 88888.00 2013-06-10 16:35:09.250 161 12581.62 190.22 54834.05 88888.00 2013-06-10 16:35:09.375 161 12581.67 190.28 54834.05 88888.00 2013-06-10 16:35:09.500 161 12581.62 190.22 54834.00 88888.00 2013-06-10 16:35:09.625 161 12581.60 190.20 54833.95 88888.00 2013-06-10 16:35:09.750 161 12581.65 190.20 54833.97 88888.00 2013-06-10 16:35:09.875 161 12581.67 190.20 54833.97 88888.00 2013-06-10 16:35:10.000 161 12581.65 190.22 54834.03 88888.00 2013-06-10 16:35:10.125 161 12581.67 190.22 54834.03 88888.00 2013-06-10 16:35:10.250 161 12581.67 190.25 54834.03 88888.00 2013-06-10 16:35:10.375 161 12581.67 190.25 54833.97 88888.00 2013-06-10 16:35:10.500 161 12581.62 190.20 54833.93 88888.00 2013-06-10 16:35:10.625 161 12581.62 190.18 54833.93 88888.00 2013-06-10 16:35:10.750 161 12581.62 190.22 54833.97 88888.00 2013-06-10 16:35:10.875 161 12581.70 190.32 54834.03 88888.00 2013-06-10 16:35:11.000 161 12581.73 190.28 54834.03 88888.00 2013-06-10 16:35:11.125 161 12581.67 190.28 54834.03 88888.00 2013-06-10 16:35:11.250 161 12581.67 190.25 54834.00 88888.00 2013-06-10 16:35:11.375 161 12581.75 190.28 54834.00 88888.00 2013-06-10 16:35:11.500 161 12581.73 190.28 54834.03 88888.00 2013-06-10 16:35:11.625 161 12581.70 190.28 54834.00 88888.00 2013-06-10 16:35:11.750 161 12581.73 190.25 54834.00 88888.00 2013-06-10 16:35:11.875 161 12581.83 190.28 54834.05 88888.00 2013-06-10 16:35:12.000 161 12581.80 190.25 54834.03 88888.00 2013-06-10 16:35:12.125 161 12581.73 190.28 54834.00 88888.00 2013-06-10 16:35:12.250 161 12581.75 190.30 54834.03 88888.00 2013-06-10 16:35:12.375 161 12581.77 190.30 54834.05 88888.00 2013-06-10 16:35:12.500 161 12581.75 190.35 54834.05 88888.00 2013-06-10 16:35:12.625 161 12581.67 190.32 54834.05 88888.00 2013-06-10 16:35:12.750 161 12581.70 190.35 54834.05 88888.00 2013-06-10 16:35:12.875 161 12581.75 190.35 54834.05 88888.00 2013-06-10 16:35:13.000 161 12581.77 190.35 54834.00 88888.00 2013-06-10 16:35:13.125 161 12581.77 190.35 54834.05 88888.00 2013-06-10 16:35:13.250 161 12581.70 190.35 54834.07 88888.00 2013-06-10 16:35:13.375 161 12581.75 190.38 54834.10 88888.00 2013-06-10 16:35:13.500 161 12581.75 190.35 54834.10 88888.00 2013-06-10 16:35:13.625 161 12581.67 190.32 54834.07 88888.00 2013-06-10 16:35:13.750 161 12581.65 190.30 54834.05 88888.00 2013-06-10 16:35:13.875 161 12581.65 190.30 54834.07 88888.00 2013-06-10 16:35:14.000 161 12581.62 190.32 54834.07 88888.00 2013-06-10 16:35:14.125 161 12581.58 190.30 54834.10 88888.00 2013-06-10 16:35:14.250 161 12581.58 190.38 54834.10 88888.00 2013-06-10 16:35:14.375 161 12581.65 190.38 54834.12 88888.00 2013-06-10 16:35:14.500 161 12581.65 190.40 54834.10 88888.00 2013-06-10 16:35:14.625 161 12581.67 190.43 54834.12 88888.00 2013-06-10 16:35:14.750 161 12581.67 190.38 54834.07 88888.00 2013-06-10 16:35:14.875 161 12581.67 190.40 54834.12 88888.00 2013-06-10 16:35:15.000 161 12581.67 190.43 54834.12 88888.00 2013-06-10 16:35:15.125 161 12581.67 190.43 54834.15 88888.00 2013-06-10 16:35:15.250 161 12581.70 190.40 54834.12 88888.00 2013-06-10 16:35:15.375 161 12581.70 190.35 54834.07 88888.00 2013-06-10 16:35:15.500 161 12581.67 190.38 54834.12 88888.00 2013-06-10 16:35:15.625 161 12581.75 190.40 54834.12 88888.00 2013-06-10 16:35:15.750 161 12581.73 190.40 54834.12 88888.00 2013-06-10 16:35:15.875 161 12581.70 190.35 54834.10 88888.00 2013-06-10 16:35:16.000 161 12581.75 190.35 54834.07 88888.00 2013-06-10 16:35:16.125 161 12581.73 190.38 54834.10 88888.00 2013-06-10 16:35:16.250 161 12581.70 190.38 54834.12 88888.00 2013-06-10 16:35:16.375 161 12581.67 190.43 54834.12 88888.00 2013-06-10 16:35:16.500 161 12581.70 190.43 54834.15 88888.00 2013-06-10 16:35:16.625 161 12581.73 190.43 54834.15 88888.00 2013-06-10 16:35:16.750 161 12581.70 190.43 54834.15 88888.00 2013-06-10 16:35:16.875 161 12581.67 190.45 54834.15 88888.00 2013-06-10 16:35:17.000 161 12581.70 190.43 54834.15 88888.00 2013-06-10 16:35:17.125 161 12581.73 190.45 54834.15 88888.00 2013-06-10 16:35:17.250 161 12581.60 190.38 54834.18 88888.00 2013-06-10 16:35:17.375 161 12581.58 190.43 54834.18 88888.00 2013-06-10 16:35:17.500 161 12581.52 190.45 54834.20 88888.00 2013-06-10 16:35:17.625 161 12581.60 190.45 54834.18 88888.00 2013-06-10 16:35:17.750 161 12581.62 190.47 54834.15 88888.00 2013-06-10 16:35:17.875 161 12581.60 190.45 54834.12 88888.00 2013-06-10 16:35:18.000 161 12581.60 190.45 54834.18 88888.00 2013-06-10 16:35:18.125 161 12581.65 190.47 54834.20 88888.00 2013-06-10 16:35:18.250 161 12581.65 190.43 54834.20 88888.00 2013-06-10 16:35:18.375 161 12581.67 190.45 54834.20 88888.00 2013-06-10 16:35:18.500 161 12581.73 190.47 54834.20 88888.00 2013-06-10 16:35:18.625 161 12581.70 190.47 54834.20 88888.00 2013-06-10 16:35:18.750 161 12581.73 190.45 54834.18 88888.00 2013-06-10 16:35:18.875 161 12581.62 190.40 54834.12 88888.00 2013-06-10 16:35:19.000 161 12581.58 190.40 54834.15 88888.00 2013-06-10 16:35:19.125 161 12581.60 190.45 54834.22 88888.00 2013-06-10 16:35:19.250 161 12581.60 190.47 54834.20 88888.00 2013-06-10 16:35:19.375 161 12581.73 190.47 54834.20 88888.00 2013-06-10 16:35:19.500 161 12581.67 190.45 54834.18 88888.00 2013-06-10 16:35:19.625 161 12581.62 190.43 54834.20 88888.00 2013-06-10 16:35:19.750 161 12581.60 190.43 54834.20 88888.00 2013-06-10 16:35:19.875 161 12581.58 190.43 54834.20 88888.00 2013-06-10 16:35:20.000 161 12581.62 190.40 54834.20 88888.00 2013-06-10 16:35:20.125 161 12581.62 190.45 54834.22 88888.00 2013-06-10 16:35:20.250 161 12581.60 190.40 54834.25 88888.00 2013-06-10 16:35:20.375 161 12581.62 190.40 54834.22 88888.00 2013-06-10 16:35:20.500 161 12581.60 190.40 54834.20 88888.00 2013-06-10 16:35:20.625 161 12581.60 190.40 54834.22 88888.00 2013-06-10 16:35:20.750 161 12581.67 190.43 54834.22 88888.00 2013-06-10 16:35:20.875 161 12581.70 190.45 54834.22 88888.00 2013-06-10 16:35:21.000 161 12581.65 190.43 54834.25 88888.00 2013-06-10 16:35:21.125 161 12581.58 190.43 54834.28 88888.00 2013-06-10 16:35:21.250 161 12581.50 190.43 54834.22 88888.00 2013-06-10 16:35:21.375 161 12581.52 190.45 54834.25 88888.00 2013-06-10 16:35:21.500 161 12581.50 190.45 54834.28 88888.00 2013-06-10 16:35:21.625 161 12581.48 190.43 54834.28 88888.00 2013-06-10 16:35:21.750 161 12581.45 190.43 54834.28 88888.00 2013-06-10 16:35:21.875 161 12581.52 190.45 54834.28 88888.00 2013-06-10 16:35:22.000 161 12581.50 190.45 54834.25 88888.00 2013-06-10 16:35:22.125 161 12581.48 190.43 54834.28 88888.00 2013-06-10 16:35:22.250 161 12581.40 190.40 54834.30 88888.00 2013-06-10 16:35:22.375 161 12581.48 190.43 54834.30 88888.00 2013-06-10 16:35:22.500 161 12581.48 190.40 54834.30 88888.00 2013-06-10 16:35:22.625 161 12581.50 190.38 54834.30 88888.00 2013-06-10 16:35:22.750 161 12581.48 190.40 54834.28 88888.00 2013-06-10 16:35:22.875 161 12581.42 190.38 54834.25 88888.00 2013-06-10 16:35:23.000 161 12581.40 190.35 54834.25 88888.00 2013-06-10 16:35:23.125 161 12581.40 190.40 54834.30 88888.00 2013-06-10 16:35:23.250 161 12581.40 190.38 54834.32 88888.00 2013-06-10 16:35:23.375 161 12581.42 190.43 54834.35 88888.00 2013-06-10 16:35:23.500 161 12581.45 190.40 54834.35 88888.00 2013-06-10 16:35:23.625 161 12581.48 190.35 54834.32 88888.00 2013-06-10 16:35:23.750 161 12581.48 190.35 54834.35 88888.00 2013-06-10 16:35:23.875 161 12581.42 190.40 54834.38 88888.00 2013-06-10 16:35:24.000 161 12581.40 190.40 54834.38 88888.00 2013-06-10 16:35:24.125 161 12581.40 190.40 54834.35 88888.00 2013-06-10 16:35:24.250 161 12581.38 190.43 54834.35 88888.00 2013-06-10 16:35:24.375 161 12581.45 190.43 54834.38 88888.00 2013-06-10 16:35:24.500 161 12581.40 190.40 54834.40 88888.00 2013-06-10 16:35:24.625 161 12581.38 190.45 54834.40 88888.00 2013-06-10 16:35:24.750 161 12581.48 190.40 54834.43 88888.00 2013-06-10 16:35:24.875 161 12581.42 190.38 54834.38 88888.00 2013-06-10 16:35:25.000 161 12581.35 190.35 54834.38 88888.00 2013-06-10 16:35:25.125 161 12581.35 190.38 54834.43 88888.00 2013-06-10 16:35:25.250 161 12581.33 190.35 54834.40 88888.00 2013-06-10 16:35:25.375 161 12581.33 190.35 54834.40 88888.00 2013-06-10 16:35:25.500 161 12581.38 190.38 54834.40 88888.00 2013-06-10 16:35:25.625 161 12581.38 190.43 54834.43 88888.00 2013-06-10 16:35:25.750 161 12581.38 190.40 54834.40 88888.00 2013-06-10 16:35:25.875 161 12581.35 190.43 54834.43 88888.00 2013-06-10 16:35:26.000 161 12581.33 190.40 54834.43 88888.00 2013-06-10 16:35:26.125 161 12581.27 190.38 54834.38 88888.00 2013-06-10 16:35:26.250 161 12581.23 190.35 54834.40 88888.00 2013-06-10 16:35:26.375 161 12581.23 190.35 54834.43 88888.00 2013-06-10 16:35:26.500 161 12581.20 190.32 54834.45 88888.00 2013-06-10 16:35:26.625 161 12581.17 190.35 54834.45 88888.00 2013-06-10 16:35:26.750 161 12581.23 190.35 54834.43 88888.00 2013-06-10 16:35:26.875 161 12581.20 190.32 54834.43 88888.00 2013-06-10 16:35:27.000 161 12581.23 190.35 54834.43 88888.00 2013-06-10 16:35:27.125 161 12581.27 190.38 54834.45 88888.00 2013-06-10 16:35:27.250 161 12581.25 190.35 54834.45 88888.00 2013-06-10 16:35:27.375 161 12581.27 190.35 54834.45 88888.00 2013-06-10 16:35:27.500 161 12581.25 190.38 54834.45 88888.00 2013-06-10 16:35:27.625 161 12581.27 190.40 54834.47 88888.00 2013-06-10 16:35:27.750 161 12581.30 190.38 54834.47 88888.00 2013-06-10 16:35:27.875 161 12581.23 190.35 54834.47 88888.00 2013-06-10 16:35:28.000 161 12581.17 190.32 54834.45 88888.00 2013-06-10 16:35:28.125 161 12581.15 190.30 54834.47 88888.00 2013-06-10 16:35:28.250 161 12581.17 190.32 54834.53 88888.00 2013-06-10 16:35:28.375 161 12581.23 190.35 54834.53 88888.00 2013-06-10 16:35:28.500 161 12581.17 190.32 54834.47 88888.00 2013-06-10 16:35:28.625 161 12581.15 190.32 54834.53 88888.00 2013-06-10 16:35:28.750 161 12581.12 190.28 54834.50 88888.00 2013-06-10 16:35:28.875 161 12581.12 190.30 54834.50 88888.00 2013-06-10 16:35:29.000 161 12581.08 190.35 54834.53 88888.00 2013-06-10 16:35:29.125 161 12581.08 190.35 54834.57 88888.00 2013-06-10 16:35:29.250 161 12581.10 190.32 54834.57 88888.00 2013-06-10 16:35:29.375 161 12581.15 190.32 54834.55 88888.00 2013-06-10 16:35:29.500 161 12581.15 190.28 54834.50 88888.00 2013-06-10 16:35:29.625 161 12581.05 190.25 54834.47 88888.00 2013-06-10 16:35:29.750 161 12581.00 190.22 54834.47 88888.00 2013-06-10 16:35:29.875 161 12581.02 190.25 54834.47 88888.00 2013-06-10 16:35:30.000 161 12581.02 190.25 54834.50 88888.00 2013-06-10 16:35:30.125 161 12581.05 190.28 54834.53 88888.00 2013-06-10 16:35:30.250 161 12581.05 190.30 54834.60 88888.00 2013-06-10 16:35:30.375 161 12581.05 190.30 54834.55 88888.00 2013-06-10 16:35:30.500 161 12581.02 190.25 54834.53 88888.00 2013-06-10 16:35:30.625 161 12580.98 190.25 54834.55 88888.00 2013-06-10 16:35:30.750 161 12580.92 190.28 54834.57 88888.00 2013-06-10 16:35:30.875 161 12580.88 190.28 54834.55 88888.00 2013-06-10 16:35:31.000 161 12581.00 190.28 54834.55 88888.00 2013-06-10 16:35:31.125 161 12581.00 190.28 54834.60 88888.00 2013-06-10 16:35:31.250 161 12580.95 190.30 54834.60 88888.00 2013-06-10 16:35:31.375 161 12580.95 190.25 54834.55 88888.00 2013-06-10 16:35:31.500 161 12580.95 190.22 54834.57 88888.00 2013-06-10 16:35:31.625 161 12581.00 190.22 54834.62 88888.00 2013-06-10 16:35:31.750 161 12580.92 190.25 54834.62 88888.00 2013-06-10 16:35:31.875 161 12580.88 190.28 54834.65 88888.00 2013-06-10 16:35:32.000 161 12580.85 190.32 54834.68 88888.00 2013-06-10 16:35:32.125 161 12580.83 190.28 54834.65 88888.00 2013-06-10 16:35:32.250 161 12580.70 190.22 54834.62 88888.00 2013-06-10 16:35:32.375 161 12580.75 190.22 54834.60 88888.00 2013-06-10 16:35:32.500 161 12580.77 190.25 54834.62 88888.00 2013-06-10 16:35:32.625 161 12580.83 190.25 54834.65 88888.00 2013-06-10 16:35:32.750 161 12580.83 190.28 54834.68 88888.00 2013-06-10 16:35:32.875 161 12580.70 190.20 54834.62 88888.00 2013-06-10 16:35:33.000 161 12580.67 190.18 54834.65 88888.00 2013-06-10 16:35:33.125 161 12580.65 190.20 54834.65 88888.00 2013-06-10 16:35:33.250 161 12580.70 190.20 54834.68 88888.00 2013-06-10 16:35:33.375 161 12580.75 190.22 54834.68 88888.00 2013-06-10 16:35:33.500 161 12580.67 190.28 54834.70 88888.00 2013-06-10 16:35:33.625 161 12580.67 190.30 54834.72 88888.00 2013-06-10 16:35:33.750 161 12580.67 190.30 54834.72 88888.00 2013-06-10 16:35:33.875 161 12580.67 190.22 54834.68 88888.00 2013-06-10 16:35:34.000 161 12580.65 190.22 54834.68 88888.00 2013-06-10 16:35:34.125 161 12580.65 190.20 54834.68 88888.00 2013-06-10 16:35:34.250 161 12580.60 190.25 54834.70 88888.00 2013-06-10 16:35:34.375 161 12580.60 190.30 54834.72 88888.00 2013-06-10 16:35:34.500 161 12580.58 190.30 54834.72 88888.00 2013-06-10 16:35:34.625 161 12580.55 190.30 54834.70 88888.00 2013-06-10 16:35:34.750 161 12580.52 190.28 54834.70 88888.00 2013-06-10 16:35:34.875 161 12580.60 190.30 54834.75 88888.00 2013-06-10 16:35:35.000 161 12580.62 190.32 54834.75 88888.00 2013-06-10 16:35:35.125 161 12580.50 190.32 54834.78 88888.00 2013-06-10 16:35:35.250 161 12580.48 190.32 54834.75 88888.00 2013-06-10 16:35:35.375 161 12580.50 190.35 54834.72 88888.00 2013-06-10 16:35:35.500 161 12580.42 190.32 54834.75 88888.00 2013-06-10 16:35:35.625 161 12580.40 190.30 54834.75 88888.00 2013-06-10 16:35:35.750 161 12580.38 190.30 54834.75 88888.00 2013-06-10 16:35:35.875 161 12580.40 190.30 54834.78 88888.00 2013-06-10 16:35:36.000 161 12580.50 190.32 54834.78 88888.00 2013-06-10 16:35:36.125 161 12580.52 190.30 54834.80 88888.00 2013-06-10 16:35:36.250 161 12580.42 190.25 54834.78 88888.00 2013-06-10 16:35:36.375 161 12580.45 190.30 54834.80 88888.00 2013-06-10 16:35:36.500 161 12580.40 190.28 54834.80 88888.00 2013-06-10 16:35:36.625 161 12580.38 190.30 54834.80 88888.00 2013-06-10 16:35:36.750 161 12580.33 190.28 54834.78 88888.00 2013-06-10 16:35:36.875 161 12580.30 190.28 54834.78 88888.00 2013-06-10 16:35:37.000 161 12580.30 190.32 54834.80 88888.00 2013-06-10 16:35:37.125 161 12580.25 190.32 54834.85 88888.00 2013-06-10 16:35:37.250 161 12580.25 190.35 54834.85 88888.00 2013-06-10 16:35:37.375 161 12580.27 190.38 54834.82 88888.00 2013-06-10 16:35:37.500 161 12580.23 190.35 54834.82 88888.00 2013-06-10 16:35:37.625 161 12580.23 190.35 54834.80 88888.00 2013-06-10 16:35:37.750 161 12580.20 190.32 54834.82 88888.00 2013-06-10 16:35:37.875 161 12580.17 190.38 54834.88 88888.00 2013-06-10 16:35:38.000 161 12580.10 190.35 54834.85 88888.00 2013-06-10 16:35:38.125 161 12580.10 190.38 54834.90 88888.00 2013-06-10 16:35:38.250 161 12580.17 190.38 54834.93 88888.00 2013-06-10 16:35:38.375 161 12580.27 190.40 54834.93 88888.00 2013-06-10 16:35:38.500 161 12580.23 190.40 54834.90 88888.00 2013-06-10 16:35:38.625 161 12580.08 190.38 54834.93 88888.00 2013-06-10 16:35:38.750 161 12580.02 190.38 54834.93 88888.00 2013-06-10 16:35:38.875 161 12580.02 190.32 54834.85 88888.00 2013-06-10 16:35:39.000 161 12580.00 190.35 54834.88 88888.00 2013-06-10 16:35:39.125 161 12579.92 190.38 54834.90 88888.00 2013-06-10 16:35:39.250 161 12579.95 190.35 54834.90 88888.00 2013-06-10 16:35:39.375 161 12579.95 190.32 54834.85 88888.00 2013-06-10 16:35:39.500 161 12579.90 190.38 54834.90 88888.00 2013-06-10 16:35:39.625 161 12579.92 190.38 54834.95 88888.00 2013-06-10 16:35:39.750 161 12579.90 190.38 54834.95 88888.00 2013-06-10 16:35:39.875 161 12579.92 190.43 54834.97 88888.00 2013-06-10 16:35:40.000 161 12579.95 190.45 54834.95 88888.00 2013-06-10 16:35:40.125 161 12579.95 190.38 54834.93 88888.00 2013-06-10 16:35:40.250 161 12579.85 190.32 54834.93 88888.00 2013-06-10 16:35:40.375 161 12579.90 190.35 54834.93 88888.00 2013-06-10 16:35:40.500 161 12579.88 190.35 54834.93 88888.00 2013-06-10 16:35:40.625 161 12579.85 190.35 54834.95 88888.00 2013-06-10 16:35:40.750 161 12579.83 190.38 54834.97 88888.00 2013-06-10 16:35:40.875 161 12579.85 190.35 54834.97 88888.00 2013-06-10 16:35:41.000 161 12579.88 190.35 54834.95 88888.00 2013-06-10 16:35:41.125 161 12579.98 190.38 54835.00 88888.00 2013-06-10 16:35:41.250 161 12579.88 190.43 54835.00 88888.00 2013-06-10 16:35:41.375 161 12579.85 190.45 54834.97 88888.00 2013-06-10 16:35:41.500 161 12579.80 190.40 54835.00 88888.00 2013-06-10 16:35:41.625 161 12579.77 190.40 54835.03 88888.00 2013-06-10 16:35:41.750 161 12579.75 190.45 54835.03 88888.00 2013-06-10 16:35:41.875 161 12579.73 190.43 54835.00 88888.00 2013-06-10 16:35:42.000 161 12579.73 190.40 54834.95 88888.00 2013-06-10 16:35:42.125 161 12579.73 190.45 54834.97 88888.00 2013-06-10 16:35:42.250 161 12579.70 190.45 54835.03 88888.00 2013-06-10 16:35:42.375 161 12579.70 190.43 54835.00 88888.00 2013-06-10 16:35:42.500 161 12579.62 190.38 54834.97 88888.00 2013-06-10 16:35:42.625 161 12579.55 190.40 54835.03 88888.00 2013-06-10 16:35:42.750 161 12579.58 190.40 54835.07 88888.00 2013-06-10 16:35:42.875 161 12579.62 190.38 54835.00 88888.00 2013-06-10 16:35:43.000 161 12579.67 190.38 54834.97 88888.00 2013-06-10 16:35:43.125 161 12579.65 190.38 54835.00 88888.00 2013-06-10 16:35:43.250 161 12579.62 190.40 54835.05 88888.00 2013-06-10 16:35:43.375 161 12579.62 190.47 54835.05 88888.00 2013-06-10 16:35:43.500 161 12579.60 190.45 54835.05 88888.00 2013-06-10 16:35:43.625 161 12579.55 190.38 54835.03 88888.00 2013-06-10 16:35:43.750 161 12579.55 190.40 54835.07 88888.00 2013-06-10 16:35:43.875 161 12579.58 190.45 54835.05 88888.00 2013-06-10 16:35:44.000 161 12579.55 190.43 54835.05 88888.00 2013-06-10 16:35:44.125 161 12579.52 190.43 54835.05 88888.00 2013-06-10 16:35:44.250 161 12579.52 190.47 54835.10 88888.00 2013-06-10 16:35:44.375 161 12579.50 190.50 54835.07 88888.00 2013-06-10 16:35:44.500 161 12579.38 190.45 54835.05 88888.00 2013-06-10 16:35:44.625 161 12579.33 190.43 54835.03 88888.00 2013-06-10 16:35:44.750 161 12579.38 190.47 54835.07 88888.00 2013-06-10 16:35:44.875 161 12579.40 190.50 54835.10 88888.00 2013-06-10 16:35:45.000 161 12579.42 190.53 54835.07 88888.00 2013-06-10 16:35:45.125 161 12579.42 190.50 54835.03 88888.00 2013-06-10 16:35:45.250 161 12579.40 190.50 54835.07 88888.00 2013-06-10 16:35:45.375 161 12579.40 190.50 54835.07 88888.00 2013-06-10 16:35:45.500 161 12579.35 190.53 54835.05 88888.00 2013-06-10 16:35:45.625 161 12579.33 190.50 54835.05 88888.00 2013-06-10 16:35:45.750 161 12579.30 190.50 54835.07 88888.00 2013-06-10 16:35:45.875 161 12579.33 190.50 54835.10 88888.00 2013-06-10 16:35:46.000 161 12579.38 190.53 54835.12 88888.00 2013-06-10 16:35:46.125 161 12579.35 190.53 54835.12 88888.00 2013-06-10 16:35:46.250 161 12579.33 190.53 54835.12 88888.00 2013-06-10 16:35:46.375 161 12579.38 190.55 54835.12 88888.00 2013-06-10 16:35:46.500 161 12579.33 190.57 54835.15 88888.00 2013-06-10 16:35:46.625 161 12579.25 190.53 54835.12 88888.00 2013-06-10 16:35:46.750 161 12579.27 190.57 54835.10 88888.00 2013-06-10 16:35:46.875 161 12579.27 190.57 54835.12 88888.00 2013-06-10 16:35:47.000 161 12579.20 190.60 54835.12 88888.00 2013-06-10 16:35:47.125 161 12579.12 190.55 54835.12 88888.00 2013-06-10 16:35:47.250 161 12579.15 190.55 54835.15 88888.00 2013-06-10 16:35:47.375 161 12579.15 190.55 54835.12 88888.00 2013-06-10 16:35:47.500 161 12579.12 190.55 54835.15 88888.00 2013-06-10 16:35:47.625 161 12579.12 190.62 54835.18 88888.00 2013-06-10 16:35:47.750 161 12579.15 190.62 54835.18 88888.00 2013-06-10 16:35:47.875 161 12579.15 190.60 54835.18 88888.00 2013-06-10 16:35:48.000 161 12579.17 190.68 54835.18 88888.00 2013-06-10 16:35:48.125 161 12579.17 190.62 54835.18 88888.00 2013-06-10 16:35:48.250 161 12579.15 190.60 54835.15 88888.00 2013-06-10 16:35:48.375 161 12579.25 190.65 54835.18 88888.00 2013-06-10 16:35:48.500 161 12579.23 190.68 54835.18 88888.00 2013-06-10 16:35:48.625 161 12579.17 190.65 54835.15 88888.00 2013-06-10 16:35:48.750 161 12579.17 190.65 54835.12 88888.00 2013-06-10 16:35:48.875 161 12579.20 190.70 54835.15 88888.00 2013-06-10 16:35:49.000 161 12579.15 190.70 54835.15 88888.00 2013-06-10 16:35:49.125 161 12579.12 190.68 54835.15 88888.00 2013-06-10 16:35:49.250 161 12579.00 190.62 54835.12 88888.00 2013-06-10 16:35:49.375 161 12579.08 190.68 54835.12 88888.00 2013-06-10 16:35:49.500 161 12579.08 190.72 54835.10 88888.00 2013-06-10 16:35:49.625 161 12579.05 190.68 54835.10 88888.00 2013-06-10 16:35:49.750 161 12579.10 190.70 54835.10 88888.00 2013-06-10 16:35:49.875 161 12579.05 190.72 54835.10 88888.00 2013-06-10 16:35:50.000 161 12578.98 190.75 54835.10 88888.00 2013-06-10 16:35:50.125 161 12579.05 190.78 54835.10 88888.00 2013-06-10 16:35:50.250 161 12579.05 190.78 54835.15 88888.00 2013-06-10 16:35:50.375 161 12579.02 190.82 54835.15 88888.00 2013-06-10 16:35:50.500 161 12579.02 190.82 54835.15 88888.00 2013-06-10 16:35:50.625 161 12578.98 190.80 54835.15 88888.00 2013-06-10 16:35:50.750 161 12578.98 190.80 54835.15 88888.00 2013-06-10 16:35:50.875 161 12578.98 190.78 54835.15 88888.00 2013-06-10 16:35:51.000 161 12578.92 190.78 54835.15 88888.00 2013-06-10 16:35:51.125 161 12578.88 190.80 54835.15 88888.00 2013-06-10 16:35:51.250 161 12578.90 190.85 54835.18 88888.00 2013-06-10 16:35:51.375 161 12579.00 190.90 54835.18 88888.00 2013-06-10 16:35:51.500 161 12579.02 190.90 54835.15 88888.00 2013-06-10 16:35:51.625 161 12578.95 190.90 54835.12 88888.00 2013-06-10 16:35:51.750 161 12578.95 190.88 54835.12 88888.00 2013-06-10 16:35:51.875 161 12578.90 190.97 54835.15 88888.00 2013-06-10 16:35:52.000 161 12578.92 191.00 54835.20 88888.00 2013-06-10 16:35:52.125 161 12578.90 190.95 54835.18 88888.00 2013-06-10 16:35:52.250 161 12578.83 190.93 54835.18 88888.00 2013-06-10 16:35:52.375 161 12578.83 190.97 54835.15 88888.00 2013-06-10 16:35:52.500 161 12578.85 191.00 54835.15 88888.00 2013-06-10 16:35:52.625 161 12578.88 191.00 54835.15 88888.00 2013-06-10 16:35:52.750 161 12578.92 191.00 54835.12 88888.00 2013-06-10 16:35:52.875 161 12578.85 191.03 54835.15 88888.00 2013-06-10 16:35:53.000 161 12578.77 191.03 54835.07 88888.00 2013-06-10 16:35:53.125 161 12578.80 191.00 54835.07 88888.00 2013-06-10 16:35:53.250 161 12578.88 191.07 54835.18 88888.00 2013-06-10 16:35:53.375 161 12578.92 191.15 54835.20 88888.00 2013-06-10 16:35:53.500 161 12578.92 191.12 54835.15 88888.00 2013-06-10 16:35:53.625 161 12578.92 191.10 54835.10 88888.00 2013-06-10 16:35:53.750 161 12578.85 191.10 54835.07 88888.00 2013-06-10 16:35:53.875 161 12578.88 191.12 54835.10 88888.00 2013-06-10 16:35:54.000 161 12578.83 191.15 54835.10 88888.00 2013-06-10 16:35:54.125 161 12578.73 191.12 54835.07 88888.00 2013-06-10 16:35:54.250 161 12578.73 191.15 54835.12 88888.00 2013-06-10 16:35:54.375 161 12578.77 191.20 54835.15 88888.00 2013-06-10 16:35:54.500 161 12578.85 191.20 54835.15 88888.00 2013-06-10 16:35:54.625 161 12578.88 191.20 54835.12 88888.00 2013-06-10 16:35:54.750 161 12578.88 191.22 54835.12 88888.00 2013-06-10 16:35:54.875 161 12578.90 191.20 54835.12 88888.00 2013-06-10 16:35:55.000 161 12578.90 191.25 54835.10 88888.00 2013-06-10 16:35:55.125 161 12578.83 191.25 54835.12 88888.00 2013-06-10 16:35:55.250 161 12578.80 191.28 54835.15 88888.00 2013-06-10 16:35:55.375 161 12578.83 191.32 54835.15 88888.00 2013-06-10 16:35:55.500 161 12578.90 191.40 54835.15 88888.00 2013-06-10 16:35:55.625 161 12578.95 191.43 54835.18 88888.00 2013-06-10 16:35:55.750 161 12578.95 191.43 54835.18 88888.00 2013-06-10 16:35:55.875 161 12578.90 191.43 54835.12 88888.00 2013-06-10 16:35:56.000 161 12578.92 191.43 54835.10 88888.00 2013-06-10 16:35:56.125 161 12578.95 191.47 54835.10 88888.00 2013-06-10 16:35:56.250 161 12578.90 191.43 54835.07 88888.00 2013-06-10 16:35:56.375 161 12578.90 191.47 54835.05 88888.00 2013-06-10 16:35:56.500 161 12578.92 191.50 54835.07 88888.00 2013-06-10 16:35:56.625 161 12578.98 191.53 54835.05 88888.00 2013-06-10 16:35:56.750 161 12579.02 191.50 54835.05 88888.00 2013-06-10 16:35:56.875 161 12579.00 191.53 54834.97 88888.00 2013-06-10 16:35:57.000 161 12578.98 191.53 54834.97 88888.00 2013-06-10 16:35:57.125 161 12579.00 191.50 54834.97 88888.00 2013-06-10 16:35:57.250 161 12578.95 191.57 54835.03 88888.00 2013-06-10 16:35:57.375 161 12579.00 191.62 54835.05 88888.00 2013-06-10 16:35:57.500 161 12578.98 191.68 54835.00 88888.00 2013-06-10 16:35:57.625 161 12578.98 191.68 54835.03 88888.00 2013-06-10 16:35:57.750 161 12578.90 191.68 54835.03 88888.00 2013-06-10 16:35:57.875 161 12578.88 191.68 54835.00 88888.00 2013-06-10 16:35:58.000 161 12578.92 191.70 54834.97 88888.00 2013-06-10 16:35:58.125 161 12578.98 191.72 54835.00 88888.00 2013-06-10 16:35:58.250 161 12578.95 191.78 54835.03 88888.00 2013-06-10 16:35:58.375 161 12579.02 191.85 54835.00 88888.00 2013-06-10 16:35:58.500 161 12579.00 191.82 54834.97 88888.00 2013-06-10 16:35:58.625 161 12578.98 191.82 54834.95 88888.00 2013-06-10 16:35:58.750 161 12578.95 191.85 54834.95 88888.00 2013-06-10 16:35:58.875 161 12579.00 191.85 54835.00 88888.00 2013-06-10 16:35:59.000 161 12579.02 191.82 54834.97 88888.00 2013-06-10 16:35:59.125 161 12579.02 191.88 54834.97 88888.00 2013-06-10 16:35:59.250 161 12579.00 191.95 54835.00 88888.00 2013-06-10 16:35:59.375 161 12579.00 192.00 54835.00 88888.00 2013-06-10 16:35:59.500 161 12578.98 191.97 54834.95 88888.00 2013-06-10 16:35:59.625 161 12578.98 191.95 54834.95 88888.00 2013-06-10 16:35:59.750 161 12579.05 192.03 54834.95 88888.00 2013-06-10 16:35:59.875 161 12579.05 192.05 54834.95 88888.00 2013-06-10 16:36:00.000 161 12579.08 192.10 54834.95 88888.00 2013-06-10 16:36:00.125 161 12579.15 192.15 54834.97 88888.00 2013-06-10 16:36:00.250 161 12579.12 192.15 54835.00 88888.00 2013-06-10 16:36:00.375 161 12579.17 192.20 54834.97 88888.00 2013-06-10 16:36:00.500 161 12579.12 192.20 54834.93 88888.00 2013-06-10 16:36:00.625 161 12579.15 192.20 54834.93 88888.00 2013-06-10 16:36:00.750 161 12579.15 192.18 54834.88 88888.00 2013-06-10 16:36:00.875 161 12579.10 192.18 54834.88 88888.00 2013-06-10 16:36:01.000 161 12579.10 192.18 54834.88 88888.00 2013-06-10 16:36:01.125 161 12579.15 192.20 54834.88 88888.00 2013-06-10 16:36:01.250 161 12579.20 192.28 54834.93 88888.00 2013-06-10 16:36:01.375 161 12579.27 192.32 54834.90 88888.00 2013-06-10 16:36:01.500 161 12579.25 192.38 54834.88 88888.00 2013-06-10 16:36:01.625 161 12579.25 192.40 54834.88 88888.00 2013-06-10 16:36:01.750 161 12579.25 192.40 54834.85 88888.00 2013-06-10 16:36:01.875 161 12579.25 192.43 54834.85 88888.00 2013-06-10 16:36:02.000 161 12579.25 192.43 54834.85 88888.00 2013-06-10 16:36:02.125 161 12579.27 192.43 54834.85 88888.00 2013-06-10 16:36:02.250 161 12579.30 192.45 54834.85 88888.00 2013-06-10 16:36:02.375 161 12579.38 192.50 54834.88 88888.00 2013-06-10 16:36:02.500 161 12579.33 192.53 54834.85 88888.00 2013-06-10 16:36:02.625 161 12579.35 192.53 54834.82 88888.00 2013-06-10 16:36:02.750 161 12579.38 192.55 54834.82 88888.00 2013-06-10 16:36:02.875 161 12579.42 192.55 54834.80 88888.00 2013-06-10 16:36:03.000 161 12579.48 192.55 54834.75 88888.00 2013-06-10 16:36:03.125 161 12579.42 192.60 54834.78 88888.00 2013-06-10 16:36:03.250 161 12579.40 192.62 54834.75 88888.00 2013-06-10 16:36:03.375 161 12579.45 192.72 54834.75 88888.00 2013-06-10 16:36:03.500 161 12579.50 192.72 54834.78 88888.00 2013-06-10 16:36:03.625 161 12579.52 192.70 54834.75 88888.00 2013-06-10 16:36:03.750 161 12579.55 192.75 54834.72 88888.00 2013-06-10 16:36:03.875 161 12579.60 192.78 54834.72 88888.00 2013-06-10 16:36:04.000 161 12579.65 192.82 54834.75 88888.00 2013-06-10 16:36:04.125 161 12579.62 192.85 54834.75 88888.00 2013-06-10 16:36:04.250 161 12579.50 192.85 54834.72 88888.00 2013-06-10 16:36:04.375 161 12579.48 192.85 54834.70 88888.00 2013-06-10 16:36:04.500 161 12579.48 192.90 54834.70 88888.00 2013-06-10 16:36:04.625 161 12579.50 192.93 54834.75 88888.00 2013-06-10 16:36:04.750 161 12579.48 192.95 54834.70 88888.00 2013-06-10 16:36:04.875 161 12579.58 192.97 54834.72 88888.00 2013-06-10 16:36:05.000 161 12579.67 193.07 54834.75 88888.00 2013-06-10 16:36:05.125 161 12579.65 193.05 54834.75 88888.00 2013-06-10 16:36:05.250 161 12579.60 193.05 54834.70 88888.00 2013-06-10 16:36:05.375 161 12579.67 193.07 54834.68 88888.00 2013-06-10 16:36:05.500 161 12579.67 193.10 54834.70 88888.00 2013-06-10 16:36:05.625 161 12579.67 193.07 54834.72 88888.00 2013-06-10 16:36:05.750 161 12579.73 193.10 54834.68 88888.00 2013-06-10 16:36:05.875 161 12579.77 193.12 54834.68 88888.00 2013-06-10 16:36:06.000 161 12579.75 193.15 54834.68 88888.00 2013-06-10 16:36:06.125 161 12579.70 193.18 54834.68 88888.00 2013-06-10 16:36:06.250 161 12579.67 193.20 54834.65 88888.00 2013-06-10 16:36:06.375 161 12579.75 193.25 54834.68 88888.00 2013-06-10 16:36:06.500 161 12579.75 193.22 54834.65 88888.00 2013-06-10 16:36:06.625 161 12579.73 193.25 54834.62 88888.00 2013-06-10 16:36:06.750 161 12579.73 193.30 54834.68 88888.00 2013-06-10 16:36:06.875 161 12579.75 193.30 54834.60 88888.00 2013-06-10 16:36:07.000 161 12579.77 193.30 54834.55 88888.00 2013-06-10 16:36:07.125 161 12579.77 193.30 54834.55 88888.00 2013-06-10 16:36:07.250 161 12579.77 193.32 54834.57 88888.00 2013-06-10 16:36:07.375 161 12579.85 193.38 54834.55 88888.00 2013-06-10 16:36:07.500 161 12579.92 193.40 54834.55 88888.00 2013-06-10 16:36:07.625 161 12579.98 193.43 54834.57 88888.00 2013-06-10 16:36:07.750 161 12579.95 193.47 54834.60 88888.00 2013-06-10 16:36:07.875 161 12579.95 193.53 54834.55 88888.00 2013-06-10 16:36:08.000 161 12579.88 193.47 54834.50 88888.00 2013-06-10 16:36:08.125 161 12579.92 193.47 54834.53 88888.00 2013-06-10 16:36:08.250 161 12579.90 193.53 54834.55 88888.00 2013-06-10 16:36:08.375 161 12579.90 193.57 54834.53 88888.00 2013-06-10 16:36:08.500 161 12579.92 193.65 54834.53 88888.00 2013-06-10 16:36:08.625 161 12579.98 193.62 54834.50 88888.00 2013-06-10 16:36:08.750 161 12579.95 193.68 54834.53 88888.00 2013-06-10 16:36:08.875 161 12579.95 193.65 54834.53 88888.00 2013-06-10 16:36:09.000 161 12580.00 193.68 54834.53 88888.00 2013-06-10 16:36:09.125 161 12580.02 193.75 54834.50 88888.00 2013-06-10 16:36:09.250 161 12580.00 193.75 54834.50 88888.00 2013-06-10 16:36:09.375 161 12580.08 193.80 54834.50 88888.00 2013-06-10 16:36:09.500 161 12580.05 193.80 54834.47 88888.00 2013-06-10 16:36:09.625 161 12580.02 193.78 54834.45 88888.00 2013-06-10 16:36:09.750 161 12580.02 193.85 54834.47 88888.00 2013-06-10 16:36:09.875 161 12580.00 193.93 54834.50 88888.00 2013-06-10 16:36:10.000 161 12580.05 193.95 54834.47 88888.00 2013-06-10 16:36:10.125 161 12580.15 193.97 54834.50 88888.00 2013-06-10 16:36:10.250 161 12580.08 193.95 54834.45 88888.00 2013-06-10 16:36:10.375 161 12580.02 193.97 54834.45 88888.00 2013-06-10 16:36:10.500 161 12580.05 194.00 54834.45 88888.00 2013-06-10 16:36:10.625 161 12580.10 194.00 54834.43 88888.00 2013-06-10 16:36:10.750 161 12580.12 194.03 54834.45 88888.00 2013-06-10 16:36:10.875 161 12580.15 194.10 54834.45 88888.00 2013-06-10 16:36:11.000 161 12580.15 194.07 54834.43 88888.00 2013-06-10 16:36:11.125 161 12580.10 194.07 54834.43 88888.00 2013-06-10 16:36:11.250 161 12580.02 194.07 54834.38 88888.00 2013-06-10 16:36:11.375 161 12580.05 194.15 54834.40 88888.00 2013-06-10 16:36:11.500 161 12580.12 194.15 54834.40 88888.00 2013-06-10 16:36:11.625 161 12580.12 194.18 54834.40 88888.00 2013-06-10 16:36:11.750 161 12580.17 194.22 54834.43 88888.00 2013-06-10 16:36:11.875 161 12580.20 194.22 54834.40 88888.00 2013-06-10 16:36:12.000 161 12580.20 194.18 54834.40 88888.00 2013-06-10 16:36:12.125 161 12580.20 194.22 54834.38 88888.00 2013-06-10 16:36:12.250 161 12580.15 194.28 54834.40 88888.00 2013-06-10 16:36:12.375 161 12580.17 194.32 54834.40 88888.00 2013-06-10 16:36:12.500 161 12580.15 194.32 54834.38 88888.00 2013-06-10 16:36:12.625 161 12580.17 194.32 54834.35 88888.00 2013-06-10 16:36:12.750 161 12580.20 194.28 54834.32 88888.00 2013-06-10 16:36:12.875 161 12580.25 194.35 54834.38 88888.00 2013-06-10 16:36:13.000 161 12580.33 194.38 54834.35 88888.00 2013-06-10 16:36:13.125 161 12580.27 194.38 54834.35 88888.00 2013-06-10 16:36:13.250 161 12580.20 194.38 54834.35 88888.00 2013-06-10 16:36:13.375 161 12580.23 194.40 54834.35 88888.00 2013-06-10 16:36:13.500 161 12580.27 194.40 54834.35 88888.00 2013-06-10 16:36:13.625 161 12580.33 194.43 54834.35 88888.00 2013-06-10 16:36:13.750 161 12580.30 194.43 54834.35 88888.00 2013-06-10 16:36:13.875 161 12580.20 194.40 54834.30 88888.00 2013-06-10 16:36:14.000 161 12580.20 194.43 54834.32 88888.00 2013-06-10 16:36:14.125 161 12580.25 194.47 54834.35 88888.00 2013-06-10 16:36:14.250 161 12580.27 194.45 54834.35 88888.00 2013-06-10 16:36:14.375 161 12580.35 194.47 54834.32 88888.00 2013-06-10 16:36:14.500 161 12580.35 194.47 54834.32 88888.00 2013-06-10 16:36:14.625 161 12580.35 194.50 54834.32 88888.00 2013-06-10 16:36:14.750 161 12580.38 194.53 54834.30 88888.00 2013-06-10 16:36:14.875 161 12580.38 194.50 54834.28 88888.00 2013-06-10 16:36:15.000 161 12580.40 194.55 54834.30 88888.00 2013-06-10 16:36:15.125 161 12580.42 194.57 54834.32 88888.00 2013-06-10 16:36:15.250 161 12580.40 194.53 54834.30 88888.00 2013-06-10 16:36:15.375 161 12580.52 194.55 54834.28 88888.00 2013-06-10 16:36:15.500 161 12580.50 194.57 54834.25 88888.00 2013-06-10 16:36:15.625 161 12580.50 194.55 54834.22 88888.00 2013-06-10 16:36:15.750 161 12580.55 194.55 54834.25 88888.00 2013-06-10 16:36:15.875 161 12580.52 194.62 54834.25 88888.00 2013-06-10 16:36:16.000 161 12580.48 194.60 54834.28 88888.00 2013-06-10 16:36:16.125 161 12580.48 194.62 54834.28 88888.00 2013-06-10 16:36:16.250 161 12580.48 194.65 54834.28 88888.00 2013-06-10 16:36:16.375 161 12580.48 194.68 54834.25 88888.00 2013-06-10 16:36:16.500 161 12580.52 194.70 54834.25 88888.00 2013-06-10 16:36:16.625 161 12580.58 194.70 54834.28 88888.00 2013-06-10 16:36:16.750 161 12580.55 194.68 54834.28 88888.00 2013-06-10 16:36:16.875 161 12580.58 194.68 54834.22 88888.00 2013-06-10 16:36:17.000 161 12580.65 194.72 54834.25 88888.00 2013-06-10 16:36:17.125 161 12580.65 194.75 54834.28 88888.00 2013-06-10 16:36:17.250 161 12580.60 194.68 54834.25 88888.00 2013-06-10 16:36:17.375 161 12580.67 194.70 54834.25 88888.00 2013-06-10 16:36:17.500 161 12580.62 194.68 54834.22 88888.00 2013-06-10 16:36:17.625 161 12580.75 194.68 54834.18 88888.00 2013-06-10 16:36:17.750 161 12580.77 194.70 54834.18 88888.00 2013-06-10 16:36:17.875 161 12580.77 194.68 54834.20 88888.00 2013-06-10 16:36:18.000 161 12580.77 194.65 54834.15 88888.00 2013-06-10 16:36:18.125 161 12580.88 194.70 54834.15 88888.00 2013-06-10 16:36:18.250 161 12580.83 194.68 54834.18 88888.00 2013-06-10 16:36:18.375 161 12580.90 194.72 54834.18 88888.00 2013-06-10 16:36:18.500 161 12580.90 194.75 54834.18 88888.00 2013-06-10 16:36:18.625 161 12580.92 194.70 54834.10 88888.00 2013-06-10 16:36:18.750 161 12581.00 194.70 54834.12 88888.00 2013-06-10 16:36:18.875 161 12581.02 194.70 54834.15 88888.00 2013-06-10 16:36:19.000 161 12581.10 194.75 54834.18 88888.00 2013-06-10 16:36:19.125 161 12581.10 194.72 54834.18 88888.00 2013-06-10 16:36:19.250 161 12581.08 194.65 54834.12 88888.00 2013-06-10 16:36:19.375 161 12581.10 194.70 54834.12 88888.00 2013-06-10 16:36:19.500 161 12581.10 194.78 54834.15 88888.00 2013-06-10 16:36:19.625 161 12581.10 194.70 54834.10 88888.00 2013-06-10 16:36:19.750 161 12581.15 194.70 54834.10 88888.00 2013-06-10 16:36:19.875 161 12581.23 194.72 54834.12 88888.00 2013-06-10 16:36:20.000 161 12581.23 194.72 54834.10 88888.00 2013-06-10 16:36:20.125 161 12581.17 194.68 54834.07 88888.00 2013-06-10 16:36:20.250 161 12581.17 194.72 54834.10 88888.00 2013-06-10 16:36:20.375 161 12581.33 194.75 54834.05 88888.00 2013-06-10 16:36:20.500 161 12581.27 194.72 54834.03 88888.00 2013-06-10 16:36:20.625 161 12581.25 194.68 54834.03 88888.00 2013-06-10 16:36:20.750 161 12581.30 194.62 54834.00 88888.00 2013-06-10 16:36:20.875 161 12581.33 194.62 54834.00 88888.00 2013-06-10 16:36:21.000 161 12581.35 194.65 54834.00 88888.00 2013-06-10 16:36:21.125 161 12581.45 194.68 54834.03 88888.00 2013-06-10 16:36:21.250 161 12581.52 194.75 54834.03 88888.00 2013-06-10 16:36:21.375 161 12581.58 194.78 54834.03 88888.00 2013-06-10 16:36:21.500 161 12581.55 194.70 54834.03 88888.00 2013-06-10 16:36:21.625 161 12581.58 194.78 54834.05 88888.00 2013-06-10 16:36:21.750 161 12581.58 194.78 54834.00 88888.00 2013-06-10 16:36:21.875 161 12581.60 194.70 54833.97 88888.00 2013-06-10 16:36:22.000 161 12581.62 194.75 54833.97 88888.00 2013-06-10 16:36:22.125 161 12581.60 194.70 54833.95 88888.00 2013-06-10 16:36:22.250 161 12581.60 194.62 54833.93 88888.00 2013-06-10 16:36:22.375 161 12581.73 194.68 54833.97 88888.00 2013-06-10 16:36:22.500 161 12581.80 194.68 54834.00 88888.00 2013-06-10 16:36:22.625 161 12581.85 194.70 54833.97 88888.00 2013-06-10 16:36:22.750 161 12581.85 194.68 54833.97 88888.00 2013-06-10 16:36:22.875 161 12581.88 194.70 54833.95 88888.00 2013-06-10 16:36:23.000 161 12581.92 194.70 54833.95 88888.00 2013-06-10 16:36:23.125 161 12582.00 194.68 54833.97 88888.00 2013-06-10 16:36:23.250 161 12582.00 194.65 54833.95 88888.00 2013-06-10 16:36:23.375 161 12582.05 194.65 54833.95 88888.00 2013-06-10 16:36:23.500 161 12582.05 194.68 54833.93 88888.00 2013-06-10 16:36:23.625 161 12582.05 194.65 54833.93 88888.00 2013-06-10 16:36:23.750 161 12582.10 194.62 54833.90 88888.00 2013-06-10 16:36:23.875 161 12582.10 194.62 54833.88 88888.00 2013-06-10 16:36:24.000 161 12582.10 194.57 54833.85 88888.00 2013-06-10 16:36:24.125 161 12582.17 194.53 54833.82 88888.00 2013-06-10 16:36:24.250 161 12582.20 194.53 54833.80 88888.00 2013-06-10 16:36:24.375 161 12582.35 194.55 54833.85 88888.00 2013-06-10 16:36:24.500 161 12582.35 194.62 54833.93 88888.00 2013-06-10 16:36:24.625 161 12582.30 194.62 54833.93 88888.00 2013-06-10 16:36:24.750 161 12582.30 194.60 54833.88 88888.00 2013-06-10 16:36:24.875 161 12582.35 194.55 54833.82 88888.00 2013-06-10 16:36:25.000 161 12582.42 194.57 54833.85 88888.00 2013-06-10 16:36:25.125 161 12582.48 194.62 54833.88 88888.00 2013-06-10 16:36:25.250 161 12582.45 194.55 54833.82 88888.00 2013-06-10 16:36:25.375 161 12582.42 194.50 54833.80 88888.00 2013-06-10 16:36:25.500 161 12582.50 194.47 54833.80 88888.00 2013-06-10 16:36:25.625 161 12582.60 194.53 54833.80 88888.00 2013-06-10 16:36:25.750 161 12582.65 194.55 54833.78 88888.00 2013-06-10 16:36:25.875 161 12582.67 194.55 54833.75 88888.00 2013-06-10 16:36:26.000 161 12582.70 194.57 54833.80 88888.00 2013-06-10 16:36:26.125 161 12582.77 194.57 54833.85 88888.00 2013-06-10 16:36:26.250 161 12582.75 194.53 54833.82 88888.00 2013-06-10 16:36:26.375 161 12582.77 194.50 54833.78 88888.00 2013-06-10 16:36:26.500 161 12582.83 194.55 54833.78 88888.00 2013-06-10 16:36:26.625 161 12582.85 194.55 54833.78 88888.00 2013-06-10 16:36:26.750 161 12582.85 194.50 54833.78 88888.00 2013-06-10 16:36:26.875 161 12582.83 194.50 54833.78 88888.00 2013-06-10 16:36:27.000 161 12582.90 194.53 54833.78 88888.00 2013-06-10 16:36:27.125 161 12583.00 194.53 54833.80 88888.00 2013-06-10 16:36:27.250 161 12582.95 194.50 54833.80 88888.00 2013-06-10 16:36:27.375 161 12583.00 194.47 54833.80 88888.00 2013-06-10 16:36:27.500 161 12583.02 194.47 54833.78 88888.00 2013-06-10 16:36:27.625 161 12583.02 194.45 54833.75 88888.00 2013-06-10 16:36:27.750 161 12583.05 194.45 54833.72 88888.00 2013-06-10 16:36:27.875 161 12583.12 194.47 54833.75 88888.00 2013-06-10 16:36:28.000 161 12583.12 194.45 54833.70 88888.00 2013-06-10 16:36:28.125 161 12583.10 194.40 54833.70 88888.00 2013-06-10 16:36:28.250 161 12583.12 194.38 54833.70 88888.00 2013-06-10 16:36:28.375 161 12583.17 194.40 54833.68 88888.00 2013-06-10 16:36:28.500 161 12583.20 194.40 54833.70 88888.00 2013-06-10 16:36:28.625 161 12583.23 194.43 54833.72 88888.00 2013-06-10 16:36:28.750 161 12583.20 194.43 54833.75 88888.00 2013-06-10 16:36:28.875 161 12583.17 194.43 54833.75 88888.00 2013-06-10 16:36:29.000 161 12583.20 194.35 54833.70 88888.00 2013-06-10 16:36:29.125 161 12583.25 194.35 54833.72 88888.00 2013-06-10 16:36:29.250 161 12583.30 194.32 54833.75 88888.00 2013-06-10 16:36:29.375 161 12583.42 194.38 54833.75 88888.00 2013-06-10 16:36:29.500 161 12583.40 194.35 54833.72 88888.00 2013-06-10 16:36:29.625 161 12583.40 194.32 54833.72 88888.00 2013-06-10 16:36:29.750 161 12583.42 194.32 54833.68 88888.00 2013-06-10 16:36:29.875 161 12583.45 194.30 54833.68 88888.00 2013-06-10 16:36:30.000 161 12583.45 194.30 54833.70 88888.00 2013-06-10 16:36:30.125 161 12583.45 194.28 54833.70 88888.00 2013-06-10 16:36:30.250 161 12583.50 194.30 54833.70 88888.00 2013-06-10 16:36:30.375 161 12583.60 194.32 54833.70 88888.00 2013-06-10 16:36:30.500 161 12583.67 194.35 54833.75 88888.00 2013-06-10 16:36:30.625 161 12583.70 194.30 54833.70 88888.00 2013-06-10 16:36:30.750 161 12583.65 194.25 54833.75 88888.00 2013-06-10 16:36:30.875 161 12583.65 194.25 54833.70 88888.00 2013-06-10 16:36:31.000 161 12583.75 194.25 54833.70 88888.00 2013-06-10 16:36:31.125 161 12583.90 194.22 54833.65 88888.00 2013-06-10 16:36:31.250 161 12583.98 194.25 54833.75 88888.00 2013-06-10 16:36:31.375 161 12584.02 194.25 54833.72 88888.00 2013-06-10 16:36:31.500 161 12584.02 194.18 54833.68 88888.00 2013-06-10 16:36:31.625 161 12584.00 194.18 54833.68 88888.00 2013-06-10 16:36:31.750 161 12583.98 194.20 54833.72 88888.00 2013-06-10 16:36:31.875 161 12583.95 194.15 54833.72 88888.00 2013-06-10 16:36:32.000 161 12583.98 194.12 54833.68 88888.00 2013-06-10 16:36:32.125 161 12584.00 194.12 54833.68 88888.00 2013-06-10 16:36:32.250 161 12584.08 194.12 54833.72 88888.00 2013-06-10 16:36:32.375 161 12584.17 194.18 54833.75 88888.00 2013-06-10 16:36:32.500 161 12584.10 194.07 54833.72 88888.00 2013-06-10 16:36:32.625 161 12584.08 194.00 54833.68 88888.00 2013-06-10 16:36:32.750 161 12584.15 194.03 54833.68 88888.00 2013-06-10 16:36:32.875 161 12584.23 194.03 54833.70 88888.00 2013-06-10 16:36:33.000 161 12584.33 194.05 54833.70 88888.00 2013-06-10 16:36:33.125 161 12584.30 194.03 54833.65 88888.00 2013-06-10 16:36:33.250 161 12584.33 194.03 54833.70 88888.00 2013-06-10 16:36:33.375 161 12584.42 194.05 54833.70 88888.00 2013-06-10 16:36:33.500 161 12584.50 194.03 54833.68 88888.00 2013-06-10 16:36:33.625 161 12584.45 194.03 54833.70 88888.00 2013-06-10 16:36:33.750 161 12584.45 194.00 54833.68 88888.00 2013-06-10 16:36:33.875 161 12584.42 193.97 54833.65 88888.00 2013-06-10 16:36:34.000 161 12584.45 194.00 54833.70 88888.00 2013-06-10 16:36:34.125 161 12584.40 194.00 54833.72 88888.00 2013-06-10 16:36:34.250 161 12584.35 193.93 54833.70 88888.00 2013-06-10 16:36:34.375 161 12584.48 193.93 54833.68 88888.00 2013-06-10 16:36:34.500 161 12584.58 193.90 54833.68 88888.00 2013-06-10 16:36:34.625 161 12584.65 193.90 54833.70 88888.00 2013-06-10 16:36:34.750 161 12584.65 193.90 54833.72 88888.00 2013-06-10 16:36:34.875 161 12584.60 193.85 54833.68 88888.00 2013-06-10 16:36:35.000 161 12584.67 193.85 54833.68 88888.00 2013-06-10 16:36:35.125 161 12584.70 193.85 54833.68 88888.00 2013-06-10 16:36:35.250 161 12584.73 193.82 54833.72 88888.00 2013-06-10 16:36:35.375 161 12584.77 193.80 54833.70 88888.00 2013-06-10 16:36:35.500 161 12584.80 193.78 54833.70 88888.00 2013-06-10 16:36:35.625 161 12584.80 193.75 54833.70 88888.00 2013-06-10 16:36:35.750 161 12584.83 193.78 54833.72 88888.00 2013-06-10 16:36:35.875 161 12584.80 193.72 54833.70 88888.00 2013-06-10 16:36:36.000 161 12584.83 193.72 54833.68 88888.00 2013-06-10 16:36:36.125 161 12584.88 193.68 54833.68 88888.00 2013-06-10 16:36:36.250 161 12584.92 193.65 54833.70 88888.00 2013-06-10 16:36:36.375 161 12584.95 193.68 54833.70 88888.00 2013-06-10 16:36:36.500 161 12584.98 193.65 54833.70 88888.00 2013-06-10 16:36:36.625 161 12584.95 193.62 54833.70 88888.00 2013-06-10 16:36:36.750 161 12584.98 193.62 54833.70 88888.00 2013-06-10 16:36:36.875 161 12585.05 193.57 54833.68 88888.00 2013-06-10 16:36:37.000 161 12585.00 193.55 54833.65 88888.00 2013-06-10 16:36:37.125 161 12584.92 193.55 54833.68 88888.00 2013-06-10 16:36:37.250 161 12584.98 193.53 54833.68 88888.00 2013-06-10 16:36:37.375 161 12585.10 193.57 54833.70 88888.00 2013-06-10 16:36:37.500 161 12585.17 193.60 54833.70 88888.00 2013-06-10 16:36:37.625 161 12585.23 193.55 54833.70 88888.00 2013-06-10 16:36:37.750 161 12585.25 193.55 54833.68 88888.00 2013-06-10 16:36:37.875 161 12585.27 193.60 54833.72 88888.00 2013-06-10 16:36:38.000 161 12585.27 193.57 54833.70 88888.00 2013-06-10 16:36:38.125 161 12585.25 193.50 54833.70 88888.00 2013-06-10 16:36:38.250 161 12585.23 193.45 54833.70 88888.00 2013-06-10 16:36:38.375 161 12585.27 193.47 54833.72 88888.00 2013-06-10 16:36:38.500 161 12585.30 193.45 54833.70 88888.00 2013-06-10 16:36:38.625 161 12585.40 193.45 54833.70 88888.00 2013-06-10 16:36:38.750 161 12585.42 193.45 54833.70 88888.00 2013-06-10 16:36:38.875 161 12585.35 193.40 54833.68 88888.00 2013-06-10 16:36:39.000 161 12585.30 193.35 54833.68 88888.00 2013-06-10 16:36:39.125 161 12585.38 193.32 54833.68 88888.00 2013-06-10 16:36:39.250 161 12585.30 193.25 54833.65 88888.00 2013-06-10 16:36:39.375 161 12585.30 193.25 54833.65 88888.00 2013-06-10 16:36:39.500 161 12585.33 193.30 54833.72 88888.00 2013-06-10 16:36:39.625 161 12585.40 193.32 54833.72 88888.00 2013-06-10 16:36:39.750 161 12585.45 193.30 54833.72 88888.00 2013-06-10 16:36:39.875 161 12585.48 193.25 54833.70 88888.00 2013-06-10 16:36:40.000 161 12585.50 193.22 54833.70 88888.00 2013-06-10 16:36:40.125 161 12585.55 193.22 54833.72 88888.00 2013-06-10 16:36:40.250 161 12585.55 193.20 54833.72 88888.00 2013-06-10 16:36:40.375 161 12585.62 193.20 54833.72 88888.00 2013-06-10 16:36:40.500 161 12585.65 193.22 54833.75 88888.00 2013-06-10 16:36:40.625 161 12585.60 193.20 54833.75 88888.00 2013-06-10 16:36:40.750 161 12585.55 193.20 54833.75 88888.00 2013-06-10 16:36:40.875 161 12585.60 193.18 54833.78 88888.00 2013-06-10 16:36:41.000 161 12585.62 193.10 54833.75 88888.00 2013-06-10 16:36:41.125 161 12585.62 193.10 54833.75 88888.00 2013-06-10 16:36:41.250 161 12585.65 193.15 54833.78 88888.00 2013-06-10 16:36:41.375 161 12585.77 193.15 54833.80 88888.00 2013-06-10 16:36:41.500 161 12585.75 193.12 54833.75 88888.00 2013-06-10 16:36:41.625 161 12585.67 193.07 54833.75 88888.00 2013-06-10 16:36:41.750 161 12585.65 193.10 54833.75 88888.00 2013-06-10 16:36:41.875 161 12585.67 193.10 54833.75 88888.00 2013-06-10 16:36:42.000 161 12585.75 193.05 54833.70 88888.00 2013-06-10 16:36:42.125 161 12585.80 193.03 54833.75 88888.00 2013-06-10 16:36:42.250 161 12585.80 193.03 54833.80 88888.00 2013-06-10 16:36:42.375 161 12585.88 193.05 54833.80 88888.00 2013-06-10 16:36:42.500 161 12585.88 193.03 54833.82 88888.00 2013-06-10 16:36:42.625 161 12585.90 193.00 54833.80 88888.00 2013-06-10 16:36:42.750 161 12585.88 193.00 54833.82 88888.00 2013-06-10 16:36:42.875 161 12585.80 193.00 54833.85 88888.00 2013-06-10 16:36:43.000 161 12585.83 193.00 54833.85 88888.00 2013-06-10 16:36:43.125 161 12585.85 192.97 54833.85 88888.00 2013-06-10 16:36:43.250 161 12585.83 192.93 54833.85 88888.00 2013-06-10 16:36:43.375 161 12585.88 192.93 54833.85 88888.00 2013-06-10 16:36:43.500 161 12585.85 192.90 54833.82 88888.00 2013-06-10 16:36:43.625 161 12585.88 192.85 54833.82 88888.00 2013-06-10 16:36:43.750 161 12585.90 192.82 54833.80 88888.00 2013-06-10 16:36:43.875 161 12585.88 192.82 54833.80 88888.00 2013-06-10 16:36:44.000 161 12585.85 192.82 54833.80 88888.00 2013-06-10 16:36:44.125 161 12585.85 192.82 54833.88 88888.00 2013-06-10 16:36:44.250 161 12585.88 192.82 54833.90 88888.00 2013-06-10 16:36:44.375 161 12585.85 192.82 54833.88 88888.00 2013-06-10 16:36:44.500 161 12585.85 192.78 54833.85 88888.00 2013-06-10 16:36:44.625 161 12585.83 192.80 54833.85 88888.00 2013-06-10 16:36:44.750 161 12585.85 192.75 54833.88 88888.00 2013-06-10 16:36:44.875 161 12585.88 192.72 54833.88 88888.00 2013-06-10 16:36:45.000 161 12585.88 192.75 54833.88 88888.00 2013-06-10 16:36:45.125 161 12585.92 192.75 54833.88 88888.00 2013-06-10 16:36:45.250 161 12585.95 192.70 54833.88 88888.00 2013-06-10 16:36:45.375 161 12585.95 192.62 54833.90 88888.00 2013-06-10 16:36:45.500 161 12585.92 192.65 54833.90 88888.00 2013-06-10 16:36:45.625 161 12585.98 192.68 54833.90 88888.00 2013-06-10 16:36:45.750 161 12585.95 192.68 54833.90 88888.00 2013-06-10 16:36:45.875 161 12585.85 192.60 54833.90 88888.00 2013-06-10 16:36:46.000 161 12585.80 192.55 54833.85 88888.00 2013-06-10 16:36:46.125 161 12585.83 192.53 54833.85 88888.00 2013-06-10 16:36:46.250 161 12585.88 192.53 54833.95 88888.00 2013-06-10 16:36:46.375 161 12585.90 192.55 54833.95 88888.00 2013-06-10 16:36:46.500 161 12585.90 192.50 54833.95 88888.00 2013-06-10 16:36:46.625 161 12585.95 192.47 54833.95 88888.00 2013-06-10 16:36:46.750 161 12585.95 192.47 54833.95 88888.00 2013-06-10 16:36:46.875 161 12585.92 192.45 54833.95 88888.00 2013-06-10 16:36:47.000 161 12585.98 192.45 54833.97 88888.00 2013-06-10 16:36:47.125 161 12585.92 192.45 54834.03 88888.00 2013-06-10 16:36:47.250 161 12585.88 192.47 54834.03 88888.00 2013-06-10 16:36:47.375 161 12585.90 192.47 54834.03 88888.00 2013-06-10 16:36:47.500 161 12585.90 192.45 54834.03 88888.00 2013-06-10 16:36:47.625 161 12585.95 192.43 54834.03 88888.00 2013-06-10 16:36:47.750 161 12586.00 192.40 54834.03 88888.00 2013-06-10 16:36:47.875 161 12586.00 192.43 54834.05 88888.00 2013-06-10 16:36:48.000 161 12585.95 192.32 54834.03 88888.00 2013-06-10 16:36:48.125 161 12585.90 192.32 54834.03 88888.00 2013-06-10 16:36:48.250 161 12585.85 192.38 54834.10 88888.00 2013-06-10 16:36:48.375 161 12585.80 192.35 54834.07 88888.00 2013-06-10 16:36:48.500 161 12585.83 192.35 54834.10 88888.00 2013-06-10 16:36:48.625 161 12585.92 192.35 54834.12 88888.00 2013-06-10 16:36:48.750 161 12585.98 192.32 54834.10 88888.00 2013-06-10 16:36:48.875 161 12585.95 192.25 54834.07 88888.00 2013-06-10 16:36:49.000 161 12585.95 192.28 54834.10 88888.00 2013-06-10 16:36:49.125 161 12585.98 192.28 54834.10 88888.00 2013-06-10 16:36:49.250 161 12585.88 192.22 54834.15 88888.00 2013-06-10 16:36:49.375 161 12585.85 192.25 54834.18 88888.00 2013-06-10 16:36:49.500 161 12585.88 192.28 54834.18 88888.00 2013-06-10 16:36:49.625 161 12585.85 192.25 54834.15 88888.00 2013-06-10 16:36:49.750 161 12585.80 192.22 54834.15 88888.00 2013-06-10 16:36:49.875 161 12585.80 192.20 54834.15 88888.00 2013-06-10 16:36:50.000 161 12585.80 192.20 54834.20 88888.00 2013-06-10 16:36:50.125 161 12585.77 192.20 54834.22 88888.00 2013-06-10 16:36:50.250 161 12585.67 192.15 54834.22 88888.00 2013-06-10 16:36:50.375 161 12585.70 192.12 54834.25 88888.00 2013-06-10 16:36:50.500 161 12585.73 192.12 54834.30 88888.00 2013-06-10 16:36:50.625 161 12585.73 192.15 54834.30 88888.00 2013-06-10 16:36:50.750 161 12585.62 192.10 54834.28 88888.00 2013-06-10 16:36:50.875 161 12585.65 192.05 54834.25 88888.00 2013-06-10 16:36:51.000 161 12585.65 192.05 54834.25 88888.00 2013-06-10 16:36:51.125 161 12585.62 192.05 54834.25 88888.00 2013-06-10 16:36:51.250 161 12585.58 192.05 54834.30 88888.00 2013-06-10 16:36:51.375 161 12585.58 192.05 54834.30 88888.00 2013-06-10 16:36:51.500 161 12585.52 191.97 54834.28 88888.00 2013-06-10 16:36:51.625 161 12585.55 191.97 54834.30 88888.00 2013-06-10 16:36:51.750 161 12585.52 191.97 54834.32 88888.00 2013-06-10 16:36:51.875 161 12585.55 191.97 54834.35 88888.00 2013-06-10 16:36:52.000 161 12585.55 191.97 54834.38 88888.00 2013-06-10 16:36:52.125 161 12585.55 192.00 54834.35 88888.00 2013-06-10 16:36:52.250 161 12585.50 191.93 54834.35 88888.00 2013-06-10 16:36:52.375 161 12585.48 191.95 54834.38 88888.00 2013-06-10 16:36:52.500 161 12585.40 191.93 54834.38 88888.00 2013-06-10 16:36:52.625 161 12585.45 191.90 54834.40 88888.00 2013-06-10 16:36:52.750 161 12585.50 191.93 54834.40 88888.00 2013-06-10 16:36:52.875 161 12585.52 191.90 54834.40 88888.00 2013-06-10 16:36:53.000 161 12585.52 191.88 54834.40 88888.00 2013-06-10 16:36:53.125 161 12585.48 191.85 54834.40 88888.00 2013-06-10 16:36:53.250 161 12585.40 191.82 54834.43 88888.00 2013-06-10 16:36:53.375 161 12585.40 191.82 54834.43 88888.00 2013-06-10 16:36:53.500 161 12585.38 191.80 54834.40 88888.00 2013-06-10 16:36:53.625 161 12585.38 191.80 54834.43 88888.00 2013-06-10 16:36:53.750 161 12585.35 191.78 54834.43 88888.00 2013-06-10 16:36:53.875 161 12585.35 191.78 54834.40 88888.00 2013-06-10 16:36:54.000 161 12585.40 191.80 54834.43 88888.00 2013-06-10 16:36:54.125 161 12585.35 191.80 54834.43 88888.00 2013-06-10 16:36:54.250 161 12585.25 191.75 54834.47 88888.00 2013-06-10 16:36:54.375 161 12585.27 191.82 54834.53 88888.00 2013-06-10 16:36:54.500 161 12585.25 191.85 54834.53 88888.00 2013-06-10 16:36:54.625 161 12585.17 191.85 54834.53 88888.00 2013-06-10 16:36:54.750 161 12585.12 191.78 54834.50 88888.00 2013-06-10 16:36:54.875 161 12585.12 191.75 54834.50 88888.00 2013-06-10 16:36:55.000 161 12585.02 191.72 54834.53 88888.00 2013-06-10 16:36:55.125 161 12585.05 191.72 54834.57 88888.00 2013-06-10 16:36:55.250 161 12585.00 191.68 54834.60 88888.00 2013-06-10 16:36:55.375 161 12585.02 191.72 54834.57 88888.00 2013-06-10 16:36:55.500 161 12585.05 191.70 54834.57 88888.00 2013-06-10 16:36:55.625 161 12585.08 191.75 54834.60 88888.00 2013-06-10 16:36:55.750 161 12584.98 191.72 54834.62 88888.00 2013-06-10 16:36:55.875 161 12584.92 191.68 54834.65 88888.00 2013-06-10 16:36:56.000 161 12584.92 191.68 54834.60 88888.00 2013-06-10 16:36:56.125 161 12584.90 191.70 54834.65 88888.00 2013-06-10 16:36:56.250 161 12584.85 191.68 54834.65 88888.00 2013-06-10 16:36:56.375 161 12584.90 191.70 54834.65 88888.00 2013-06-10 16:36:56.500 161 12584.92 191.68 54834.65 88888.00 2013-06-10 16:36:56.625 161 12584.98 191.65 54834.68 88888.00 2013-06-10 16:36:56.750 161 12584.90 191.62 54834.65 88888.00 2013-06-10 16:36:56.875 161 12584.85 191.62 54834.68 88888.00 2013-06-10 16:36:57.000 161 12584.85 191.62 54834.62 88888.00 2013-06-10 16:36:57.125 161 12584.83 191.70 54834.75 88888.00 2013-06-10 16:36:57.250 161 12584.80 191.65 54834.78 88888.00 2013-06-10 16:36:57.375 161 12584.83 191.65 54834.78 88888.00 2013-06-10 16:36:57.500 161 12584.80 191.68 54834.78 88888.00 2013-06-10 16:36:57.625 161 12584.80 191.62 54834.78 88888.00 2013-06-10 16:36:57.750 161 12584.75 191.62 54834.75 88888.00 2013-06-10 16:36:57.875 161 12584.75 191.62 54834.78 88888.00 2013-06-10 16:36:58.000 161 12584.77 191.65 54834.78 88888.00 2013-06-10 16:36:58.125 161 12584.73 191.62 54834.80 88888.00 2013-06-10 16:36:58.250 161 12584.65 191.60 54834.78 88888.00 2013-06-10 16:36:58.375 161 12584.62 191.60 54834.80 88888.00 2013-06-10 16:36:58.500 161 12584.58 191.60 54834.82 88888.00 2013-06-10 16:36:58.625 161 12584.58 191.60 54834.82 88888.00 2013-06-10 16:36:58.750 161 12584.60 191.55 54834.80 88888.00 2013-06-10 16:36:58.875 161 12584.50 191.57 54834.85 88888.00 2013-06-10 16:36:59.000 161 12584.48 191.60 54834.85 88888.00 2013-06-10 16:36:59.125 161 12584.52 191.60 54834.88 88888.00 2013-06-10 16:36:59.250 161 12584.45 191.60 54834.85 88888.00 2013-06-10 16:36:59.375 161 12584.42 191.65 54834.90 88888.00 2013-06-10 16:36:59.500 161 12584.38 191.60 54834.88 88888.00 2013-06-10 16:36:59.625 161 12584.33 191.55 54834.85 88888.00 2013-06-10 16:36:59.750 161 12584.33 191.60 54834.90 88888.00 2013-06-10 16:36:59.875 161 12584.33 191.57 54834.90 88888.00 2013-06-10 16:37:00.000 161 12584.30 191.55 54834.88 88888.00 2013-06-10 16:37:00.125 161 12584.30 191.55 54834.95 88888.00 2013-06-10 16:37:00.250 161 12584.17 191.53 54834.95 88888.00 2013-06-10 16:37:00.375 161 12584.17 191.53 54834.97 88888.00 2013-06-10 16:37:00.500 161 12584.23 191.60 54835.03 88888.00 2013-06-10 16:37:00.625 161 12584.25 191.65 54835.05 88888.00 2013-06-10 16:37:00.750 161 12584.15 191.62 54835.05 88888.00 2013-06-10 16:37:00.875 161 12584.10 191.57 54835.03 88888.00 2013-06-10 16:37:01.000 161 12584.05 191.57 54835.05 88888.00 2013-06-10 16:37:01.125 161 12583.98 191.62 54835.10 88888.00 2013-06-10 16:37:01.250 161 12583.95 191.62 54835.10 88888.00 2013-06-10 16:37:01.375 161 12584.00 191.62 54835.12 88888.00 2013-06-10 16:37:01.500 161 12583.95 191.65 54835.10 88888.00 2013-06-10 16:37:01.625 161 12583.92 191.62 54835.10 88888.00 2013-06-10 16:37:01.750 161 12583.92 191.65 54835.10 88888.00 2013-06-10 16:37:01.875 161 12583.85 191.62 54835.10 88888.00 2013-06-10 16:37:02.000 161 12583.80 191.62 54835.12 88888.00 2013-06-10 16:37:02.125 161 12583.85 191.62 54835.12 88888.00 2013-06-10 16:37:02.250 161 12583.88 191.57 54835.15 88888.00 2013-06-10 16:37:02.375 161 12583.90 191.65 54835.15 88888.00 2013-06-10 16:37:02.500 161 12583.85 191.70 54835.18 88888.00 2013-06-10 16:37:02.625 161 12583.83 191.75 54835.20 88888.00 2013-06-10 16:37:02.750 161 12583.85 191.75 54835.25 88888.00 2013-06-10 16:37:02.875 161 12583.75 191.72 54835.20 88888.00 2013-06-10 16:37:03.000 161 12583.65 191.65 54835.18 88888.00 2013-06-10 16:37:03.125 161 12583.65 191.65 54835.18 88888.00 2013-06-10 16:37:03.250 161 12583.65 191.72 54835.22 88888.00 2013-06-10 16:37:03.375 161 12583.67 191.75 54835.25 88888.00 2013-06-10 16:37:03.500 161 12583.62 191.75 54835.22 88888.00 2013-06-10 16:37:03.625 161 12583.58 191.72 54835.22 88888.00 2013-06-10 16:37:03.750 161 12583.52 191.78 54835.25 88888.00 2013-06-10 16:37:03.875 161 12583.52 191.80 54835.22 88888.00 2013-06-10 16:37:04.000 161 12583.58 191.78 54835.20 88888.00 2013-06-10 16:37:04.125 161 12583.58 191.78 54835.20 88888.00 2013-06-10 16:37:04.250 161 12583.48 191.75 54835.22 88888.00 2013-06-10 16:37:04.375 161 12583.48 191.82 54835.28 88888.00 2013-06-10 16:37:04.500 161 12583.42 191.85 54835.30 88888.00 2013-06-10 16:37:04.625 161 12583.35 191.85 54835.30 88888.00 2013-06-10 16:37:04.750 161 12583.30 191.82 54835.30 88888.00 2013-06-10 16:37:04.875 161 12583.25 191.78 54835.25 88888.00 2013-06-10 16:37:05.000 161 12583.27 191.82 54835.28 88888.00 2013-06-10 16:37:05.125 161 12583.30 191.93 54835.32 88888.00 2013-06-10 16:37:05.250 161 12583.27 191.90 54835.32 88888.00 2013-06-10 16:37:05.375 161 12583.30 191.93 54835.32 88888.00 2013-06-10 16:37:05.500 161 12583.25 191.93 54835.35 88888.00 2013-06-10 16:37:05.625 161 12583.23 191.88 54835.32 88888.00 2013-06-10 16:37:05.750 161 12583.25 191.88 54835.30 88888.00 2013-06-10 16:37:05.875 161 12583.20 191.88 54835.30 88888.00 2013-06-10 16:37:06.000 161 12583.15 191.88 54835.28 88888.00 2013-06-10 16:37:06.125 161 12583.10 191.88 54835.30 88888.00 2013-06-10 16:37:06.250 161 12583.02 191.82 54835.32 88888.00 2013-06-10 16:37:06.375 161 12583.00 191.90 54835.38 88888.00 2013-06-10 16:37:06.500 161 12583.02 191.97 54835.40 88888.00 2013-06-10 16:37:06.625 161 12583.02 192.00 54835.43 88888.00 2013-06-10 16:37:06.750 161 12582.98 191.97 54835.38 88888.00 2013-06-10 16:37:06.875 161 12582.90 191.97 54835.38 88888.00 2013-06-10 16:37:07.000 161 12582.83 192.00 54835.38 88888.00 2013-06-10 16:37:07.125 161 12582.83 192.03 54835.40 88888.00 2013-06-10 16:37:07.250 161 12582.77 192.00 54835.43 88888.00 2013-06-10 16:37:07.375 161 12582.77 192.03 54835.43 88888.00 2013-06-10 16:37:07.500 161 12582.77 192.03 54835.40 88888.00 2013-06-10 16:37:07.625 161 12582.75 192.03 54835.40 88888.00 2013-06-10 16:37:07.750 161 12582.77 192.05 54835.45 88888.00 2013-06-10 16:37:07.875 161 12582.77 192.07 54835.47 88888.00 2013-06-10 16:37:08.000 161 12582.73 192.07 54835.45 88888.00 2013-06-10 16:37:08.125 161 12582.62 192.05 54835.45 88888.00 2013-06-10 16:37:08.250 161 12582.60 192.05 54835.47 88888.00 2013-06-10 16:37:08.375 161 12582.62 192.05 54835.45 88888.00 2013-06-10 16:37:08.500 161 12582.60 192.07 54835.47 88888.00 2013-06-10 16:37:08.625 161 12582.60 192.18 54835.53 88888.00 2013-06-10 16:37:08.750 161 12582.62 192.22 54835.50 88888.00 2013-06-10 16:37:08.875 161 12582.62 192.18 54835.50 88888.00 2013-06-10 16:37:09.000 161 12582.50 192.18 54835.50 88888.00 2013-06-10 16:37:09.125 161 12582.48 192.18 54835.47 88888.00 2013-06-10 16:37:09.250 161 12582.48 192.18 54835.50 88888.00 2013-06-10 16:37:09.375 161 12582.48 192.22 54835.50 88888.00 2013-06-10 16:37:09.500 161 12582.45 192.25 54835.50 88888.00 2013-06-10 16:37:09.625 161 12582.40 192.25 54835.53 88888.00 2013-06-10 16:37:09.750 161 12582.38 192.28 54835.50 88888.00 2013-06-10 16:37:09.875 161 12582.33 192.28 54835.55 88888.00 2013-06-10 16:37:10.000 161 12582.35 192.32 54835.55 88888.00 2013-06-10 16:37:10.125 161 12582.33 192.32 54835.55 88888.00 2013-06-10 16:37:10.250 161 12582.30 192.35 54835.57 88888.00 2013-06-10 16:37:10.375 161 12582.30 192.43 54835.60 88888.00 2013-06-10 16:37:10.500 161 12582.20 192.40 54835.57 88888.00 2013-06-10 16:37:10.625 161 12582.15 192.38 54835.55 88888.00 2013-06-10 16:37:10.750 161 12582.10 192.38 54835.55 88888.00 2013-06-10 16:37:10.875 161 12582.12 192.43 54835.55 88888.00 2013-06-10 16:37:11.000 161 12582.12 192.43 54835.55 88888.00 2013-06-10 16:37:11.125 161 12582.05 192.45 54835.53 88888.00 2013-06-10 16:37:11.250 161 12582.08 192.45 54835.57 88888.00 2013-06-10 16:37:11.375 161 12582.12 192.47 54835.55 88888.00 2013-06-10 16:37:11.500 161 12582.00 192.55 54835.55 88888.00 2013-06-10 16:37:11.625 161 12581.98 192.57 54835.57 88888.00 2013-06-10 16:37:11.750 161 12581.95 192.57 54835.60 88888.00 2013-06-10 16:37:11.875 161 12581.92 192.55 54835.55 88888.00 2013-06-10 16:37:12.000 161 12581.83 192.57 54835.57 88888.00 2013-06-10 16:37:12.125 161 12581.80 192.62 54835.60 88888.00 2013-06-10 16:37:12.250 161 12581.73 192.60 54835.57 88888.00 2013-06-10 16:37:12.375 161 12581.73 192.60 54835.55 88888.00 2013-06-10 16:37:12.500 161 12581.80 192.62 54835.55 88888.00 2013-06-10 16:37:12.625 161 12581.85 192.70 54835.62 88888.00 2013-06-10 16:37:12.750 161 12581.85 192.70 54835.65 88888.00 2013-06-10 16:37:12.875 161 12581.80 192.70 54835.68 88888.00 2013-06-10 16:37:13.000 161 12581.77 192.75 54835.68 88888.00 2013-06-10 16:37:13.125 161 12581.73 192.80 54835.65 88888.00 2013-06-10 16:37:13.250 161 12581.62 192.78 54835.65 88888.00 2013-06-10 16:37:13.375 161 12581.65 192.80 54835.65 88888.00 2013-06-10 16:37:13.500 161 12581.65 192.82 54835.68 88888.00 2013-06-10 16:37:13.625 161 12581.62 192.82 54835.60 88888.00 2013-06-10 16:37:13.750 161 12581.62 192.85 54835.65 88888.00 2013-06-10 16:37:13.875 161 12581.60 192.85 54835.62 88888.00 2013-06-10 16:37:14.000 161 12581.52 192.85 54835.60 88888.00 2013-06-10 16:37:14.125 161 12581.50 192.90 54835.65 88888.00 2013-06-10 16:37:14.250 161 12581.50 192.93 54835.68 88888.00 2013-06-10 16:37:14.375 161 12581.55 192.97 54835.70 88888.00 2013-06-10 16:37:14.500 161 12581.42 193.00 54835.65 88888.00 2013-06-10 16:37:14.625 161 12581.38 193.03 54835.65 88888.00 2013-06-10 16:37:14.750 161 12581.42 193.10 54835.72 88888.00 2013-06-10 16:37:14.875 161 12581.45 193.10 54835.75 88888.00 2013-06-10 16:37:15.000 161 12581.45 193.10 54835.70 88888.00 2013-06-10 16:37:15.125 161 12581.38 193.15 54835.72 88888.00 2013-06-10 16:37:15.250 161 12581.30 193.15 54835.70 88888.00 2013-06-10 16:37:15.375 161 12581.40 193.20 54835.72 88888.00 2013-06-10 16:37:15.500 161 12581.40 193.25 54835.72 88888.00 2013-06-10 16:37:15.625 161 12581.27 193.22 54835.72 88888.00 2013-06-10 16:37:15.750 161 12581.25 193.22 54835.72 88888.00 2013-06-10 16:37:15.875 161 12581.30 193.30 54835.72 88888.00 2013-06-10 16:37:16.000 161 12581.30 193.30 54835.72 88888.00 2013-06-10 16:37:16.125 161 12581.20 193.35 54835.75 88888.00 2013-06-10 16:37:16.250 161 12581.20 193.35 54835.72 88888.00 2013-06-10 16:37:16.375 161 12581.17 193.35 54835.68 88888.00 2013-06-10 16:37:16.500 161 12581.10 193.43 54835.72 88888.00 2013-06-10 16:37:16.625 161 12581.05 193.47 54835.75 88888.00 2013-06-10 16:37:16.750 161 12581.10 193.47 54835.75 88888.00 2013-06-10 16:37:16.875 161 12581.17 193.53 54835.75 88888.00 2013-06-10 16:37:17.000 161 12581.20 193.57 54835.75 88888.00 2013-06-10 16:37:17.125 161 12581.15 193.60 54835.75 88888.00 2013-06-10 16:37:17.250 161 12581.12 193.62 54835.75 88888.00 2013-06-10 16:37:17.375 161 12581.17 193.68 54835.72 88888.00 2013-06-10 16:37:17.500 161 12581.17 193.72 54835.72 88888.00 2013-06-10 16:37:17.625 161 12581.12 193.70 54835.72 88888.00 2013-06-10 16:37:17.750 161 12581.08 193.72 54835.72 88888.00 2013-06-10 16:37:17.875 161 12581.08 193.75 54835.70 88888.00 2013-06-10 16:37:18.000 161 12581.08 193.78 54835.68 88888.00 2013-06-10 16:37:18.125 161 12581.08 193.80 54835.72 88888.00 2013-06-10 16:37:18.250 161 12581.02 193.80 54835.70 88888.00 2013-06-10 16:37:18.375 161 12581.08 193.88 54835.70 88888.00 2013-06-10 16:37:18.500 161 12581.02 193.93 54835.72 88888.00 2013-06-10 16:37:18.625 161 12580.90 193.90 54835.70 88888.00 2013-06-10 16:37:18.750 161 12580.92 193.93 54835.72 88888.00 2013-06-10 16:37:18.875 161 12581.05 194.00 54835.72 88888.00 2013-06-10 16:37:19.000 161 12581.10 194.07 54835.70 88888.00 2013-06-10 16:37:19.125 161 12581.08 194.12 54835.70 88888.00 2013-06-10 16:37:19.250 161 12581.02 194.10 54835.68 88888.00 2013-06-10 16:37:19.375 161 12581.05 194.10 54835.65 88888.00 2013-06-10 16:37:19.500 161 12581.02 194.12 54835.70 88888.00 2013-06-10 16:37:19.625 161 12581.08 194.25 54835.72 88888.00 2013-06-10 16:37:19.750 161 12581.10 194.35 54835.70 88888.00 2013-06-10 16:37:19.875 161 12581.00 194.30 54835.62 88888.00 2013-06-10 16:37:20.000 161 12580.98 194.32 54835.60 88888.00 2013-06-10 16:37:20.125 161 12580.90 194.32 54835.65 88888.00 2013-06-10 16:37:20.250 161 12580.95 194.40 54835.65 88888.00 2013-06-10 16:37:20.375 161 12581.00 194.43 54835.65 88888.00 2013-06-10 16:37:20.500 161 12581.05 194.45 54835.62 88888.00 2013-06-10 16:37:20.625 161 12581.12 194.50 54835.62 88888.00 2013-06-10 16:37:20.750 161 12581.17 194.57 54835.68 88888.00 2013-06-10 16:37:20.875 161 12581.17 194.62 54835.68 88888.00 2013-06-10 16:37:21.000 161 12581.20 194.62 54835.62 88888.00 2013-06-10 16:37:21.125 161 12581.23 194.65 54835.62 88888.00 2013-06-10 16:37:21.250 161 12581.20 194.68 54835.65 88888.00 2013-06-10 16:37:21.375 161 12581.25 194.72 54835.65 88888.00 2013-06-10 16:37:21.500 161 12581.25 194.75 54835.62 88888.00 2013-06-10 16:37:21.625 161 12581.20 194.75 54835.57 88888.00 2013-06-10 16:37:21.750 161 12581.17 194.78 54835.53 88888.00 2013-06-10 16:37:21.875 161 12581.20 194.85 54835.57 88888.00 2013-06-10 16:37:22.000 161 12581.27 194.90 54835.55 88888.00 2013-06-10 16:37:22.125 161 12581.35 194.95 54835.55 88888.00 2013-06-10 16:37:22.250 161 12581.38 194.97 54835.53 88888.00 2013-06-10 16:37:22.375 161 12581.45 195.03 54835.53 88888.00 2013-06-10 16:37:22.500 161 12581.45 195.05 54835.53 88888.00 2013-06-10 16:37:22.625 161 12581.42 195.07 54835.50 88888.00 2013-06-10 16:37:22.750 161 12581.35 195.12 54835.47 88888.00 2013-06-10 16:37:22.875 161 12581.33 195.15 54835.45 88888.00 2013-06-10 16:37:23.000 161 12581.38 195.22 54835.47 88888.00 2013-06-10 16:37:23.125 161 12581.42 195.28 54835.53 88888.00 2013-06-10 16:37:23.250 161 12581.45 195.32 54835.53 88888.00 2013-06-10 16:37:23.375 161 12581.55 195.32 54835.45 88888.00 2013-06-10 16:37:23.500 161 12581.55 195.35 54835.45 88888.00 2013-06-10 16:37:23.625 161 12581.58 195.40 54835.45 88888.00 2013-06-10 16:37:23.750 161 12581.60 195.45 54835.45 88888.00 2013-06-10 16:37:23.875 161 12581.67 195.45 54835.45 88888.00 2013-06-10 16:37:24.000 161 12581.73 195.45 54835.40 88888.00 2013-06-10 16:37:24.125 161 12581.73 195.50 54835.43 88888.00 2013-06-10 16:37:24.250 161 12581.75 195.57 54835.43 88888.00 2013-06-10 16:37:24.375 161 12581.83 195.60 54835.38 88888.00 2013-06-10 16:37:24.500 161 12581.90 195.68 54835.38 88888.00 2013-06-10 16:37:24.625 161 12581.98 195.65 54835.35 88888.00 2013-06-10 16:37:24.750 161 12581.92 195.70 54835.35 88888.00 2013-06-10 16:37:24.875 161 12581.90 195.70 54835.35 88888.00 2013-06-10 16:37:25.000 161 12581.92 195.75 54835.32 88888.00 2013-06-10 16:37:25.125 161 12581.98 195.82 54835.32 88888.00 2013-06-10 16:37:25.250 161 12581.95 195.82 54835.30 88888.00 2013-06-10 16:37:25.375 161 12582.02 195.82 54835.25 88888.00 2013-06-10 16:37:25.500 161 12582.05 195.90 54835.25 88888.00 2013-06-10 16:37:25.625 161 12582.08 195.95 54835.30 88888.00 2013-06-10 16:37:25.750 161 12582.12 195.97 54835.28 88888.00 2013-06-10 16:37:25.875 161 12582.30 195.97 54835.25 88888.00 2013-06-10 16:37:26.000 161 12582.33 196.00 54835.22 88888.00 2013-06-10 16:37:26.125 161 12582.38 196.07 54835.25 88888.00 2013-06-10 16:37:26.250 161 12582.40 196.15 54835.28 88888.00 2013-06-10 16:37:26.375 161 12582.50 196.18 54835.22 88888.00 2013-06-10 16:37:26.500 161 12582.48 196.12 54835.18 88888.00 2013-06-10 16:37:26.625 161 12582.45 196.20 54835.20 88888.00 2013-06-10 16:37:26.750 161 12582.45 196.25 54835.18 88888.00 2013-06-10 16:37:26.875 161 12582.50 196.28 54835.15 88888.00 2013-06-10 16:37:27.000 161 12582.58 196.28 54835.12 88888.00 2013-06-10 16:37:27.125 161 12582.67 196.32 54835.12 88888.00 2013-06-10 16:37:27.250 161 12582.62 196.32 54835.10 88888.00 2013-06-10 16:37:27.375 161 12582.62 196.38 54835.05 88888.00 2013-06-10 16:37:27.500 161 12582.67 196.43 54835.10 88888.00 2013-06-10 16:37:27.625 161 12582.85 196.53 54835.12 88888.00 2013-06-10 16:37:27.750 161 12583.00 196.55 54835.10 88888.00 2013-06-10 16:37:27.875 161 12582.98 196.50 54835.03 88888.00 2013-06-10 16:37:28.000 161 12583.00 196.55 54835.03 88888.00 2013-06-10 16:37:28.125 161 12583.02 196.57 54835.00 88888.00 2013-06-10 16:37:28.250 161 12583.10 196.62 54835.00 88888.00 2013-06-10 16:37:28.375 161 12583.17 196.68 54834.97 88888.00 2013-06-10 16:37:28.500 161 12583.20 196.70 54835.00 88888.00 2013-06-10 16:37:28.625 161 12583.23 196.72 54834.95 88888.00 2013-06-10 16:37:28.750 161 12583.25 196.75 54834.90 88888.00 2013-06-10 16:37:28.875 161 12583.27 196.78 54834.93 88888.00 2013-06-10 16:37:29.000 161 12583.30 196.80 54834.93 88888.00 2013-06-10 16:37:29.125 161 12583.35 196.82 54834.93 88888.00 2013-06-10 16:37:29.250 161 12583.40 196.80 54834.85 88888.00 2013-06-10 16:37:29.375 161 12583.50 196.88 54834.85 88888.00 2013-06-10 16:37:29.500 161 12583.55 196.88 54834.82 88888.00 2013-06-10 16:37:29.625 161 12583.52 196.88 54834.80 88888.00 2013-06-10 16:37:29.750 161 12583.62 196.85 54834.80 88888.00 2013-06-10 16:37:29.875 161 12583.73 196.90 54834.80 88888.00 2013-06-10 16:37:30.000 161 12583.75 196.95 54834.75 88888.00 2013-06-10 16:37:30.125 161 12583.83 197.00 54834.78 88888.00 2013-06-10 16:37:30.250 161 12583.90 197.00 54834.75 88888.00 2013-06-10 16:37:30.375 161 12584.02 197.05 54834.75 88888.00 2013-06-10 16:37:30.500 161 12584.02 197.03 54834.75 88888.00 2013-06-10 16:37:30.625 161 12584.02 197.05 54834.72 88888.00 2013-06-10 16:37:30.750 161 12584.05 197.12 54834.70 88888.00 2013-06-10 16:37:30.875 161 12584.12 197.15 54834.68 88888.00 2013-06-10 16:37:31.000 161 12584.15 197.12 54834.62 88888.00 2013-06-10 16:37:31.125 161 12584.27 197.10 54834.57 88888.00 2013-06-10 16:37:31.250 161 12584.40 197.10 54834.62 88888.00 2013-06-10 16:37:31.375 161 12584.50 197.15 54834.62 88888.00 2013-06-10 16:37:31.500 161 12584.52 197.22 54834.62 88888.00 2013-06-10 16:37:31.625 161 12584.55 197.28 54834.62 88888.00 2013-06-10 16:37:31.750 161 12584.62 197.25 54834.62 88888.00 2013-06-10 16:37:31.875 161 12584.62 197.20 54834.60 88888.00 2013-06-10 16:37:32.000 161 12584.60 197.18 54834.53 88888.00 2013-06-10 16:37:32.125 161 12584.65 197.22 54834.53 88888.00 2013-06-10 16:37:32.250 161 12584.70 197.28 54834.55 88888.00 2013-06-10 16:37:32.375 161 12584.83 197.32 54834.55 88888.00 2013-06-10 16:37:32.500 161 12584.85 197.32 54834.55 88888.00 2013-06-10 16:37:32.625 161 12584.92 197.32 54834.50 88888.00 2013-06-10 16:37:32.750 161 12585.08 197.38 54834.50 88888.00 2013-06-10 16:37:32.875 161 12585.15 197.38 54834.53 88888.00 2013-06-10 16:37:33.000 161 12585.20 197.40 54834.50 88888.00 2013-06-10 16:37:33.125 161 12585.23 197.40 54834.45 88888.00 2013-06-10 16:37:33.250 161 12585.23 197.35 54834.45 88888.00 2013-06-10 16:37:33.375 161 12585.25 197.32 54834.43 88888.00 2013-06-10 16:37:33.500 161 12585.27 197.32 54834.40 88888.00 2013-06-10 16:37:33.625 161 12585.30 197.32 54834.35 88888.00 2013-06-10 16:37:33.750 161 12585.38 197.43 54834.40 88888.00 2013-06-10 16:37:33.875 161 12585.48 197.47 54834.40 88888.00 2013-06-10 16:37:34.000 161 12585.52 197.45 54834.40 88888.00 2013-06-10 16:37:34.125 161 12585.55 197.45 54834.38 88888.00 2013-06-10 16:37:34.250 161 12585.50 197.43 54834.32 88888.00 2013-06-10 16:37:34.375 161 12585.65 197.45 54834.35 88888.00 2013-06-10 16:37:34.500 161 12585.77 197.47 54834.35 88888.00 2013-06-10 16:37:34.625 161 12585.85 197.45 54834.35 88888.00 2013-06-10 16:37:34.750 161 12585.80 197.38 54834.28 88888.00 2013-06-10 16:37:34.875 161 12585.77 197.35 54834.22 88888.00 2013-06-10 16:37:35.000 161 12585.85 197.38 54834.25 88888.00 2013-06-10 16:37:35.125 161 12585.92 197.40 54834.28 88888.00 2013-06-10 16:37:35.250 161 12586.00 197.40 54834.25 88888.00 2013-06-10 16:37:35.375 161 12586.08 197.38 54834.20 88888.00 2013-06-10 16:37:35.500 161 12586.15 197.35 54834.20 88888.00 2013-06-10 16:37:35.625 161 12586.23 197.35 54834.20 88888.00 2013-06-10 16:37:35.750 161 12586.35 197.38 54834.20 88888.00 2013-06-10 16:37:35.875 161 12586.38 197.35 54834.18 88888.00 2013-06-10 16:37:36.000 161 12586.40 197.32 54834.12 88888.00 2013-06-10 16:37:36.125 161 12586.40 197.30 54834.10 88888.00 2013-06-10 16:37:36.250 161 12586.45 197.28 54834.12 88888.00 2013-06-10 16:37:36.375 161 12586.55 197.28 54834.10 88888.00 2013-06-10 16:37:36.500 161 12586.65 197.25 54834.12 88888.00 2013-06-10 16:37:36.625 161 12586.70 197.28 54834.12 88888.00 2013-06-10 16:37:36.750 161 12586.73 197.28 54834.10 88888.00 2013-06-10 16:37:36.875 161 12586.83 197.28 54834.07 88888.00 2013-06-10 16:37:37.000 161 12586.95 197.25 54834.05 88888.00 2013-06-10 16:37:37.125 161 12586.98 197.25 54834.03 88888.00 2013-06-10 16:37:37.250 161 12586.98 197.18 54834.05 88888.00 2013-06-10 16:37:37.375 161 12587.02 197.20 54834.03 88888.00 2013-06-10 16:37:37.500 161 12587.02 197.20 54833.97 88888.00 2013-06-10 16:37:37.625 161 12587.17 197.20 54833.95 88888.00 2013-06-10 16:37:37.750 161 12587.25 197.18 54833.95 88888.00 2013-06-10 16:37:37.875 161 12587.30 197.18 54833.97 88888.00 2013-06-10 16:37:38.000 161 12587.33 197.12 54833.97 88888.00 2013-06-10 16:37:38.125 161 12587.40 197.10 54833.97 88888.00 2013-06-10 16:37:38.250 161 12587.48 197.10 54834.00 88888.00 2013-06-10 16:37:38.375 161 12587.58 197.10 54833.93 88888.00 2013-06-10 16:37:38.500 161 12587.65 197.05 54833.88 88888.00 2013-06-10 16:37:38.625 161 12587.65 196.95 54833.85 88888.00 2013-06-10 16:37:38.750 161 12587.67 196.95 54833.85 88888.00 2013-06-10 16:37:38.875 161 12587.75 196.95 54833.82 88888.00 2013-06-10 16:37:39.000 161 12587.88 196.88 54833.82 88888.00 2013-06-10 16:37:39.125 161 12587.98 196.90 54833.82 88888.00 2013-06-10 16:37:39.250 161 12588.02 196.90 54833.82 88888.00 2013-06-10 16:37:39.375 161 12588.15 196.93 54833.85 88888.00 2013-06-10 16:37:39.500 161 12588.20 196.90 54833.82 88888.00 2013-06-10 16:37:39.625 161 12588.23 196.85 54833.80 88888.00 2013-06-10 16:37:39.750 161 12588.25 196.82 54833.80 88888.00 2013-06-10 16:37:39.875 161 12588.20 196.80 54833.78 88888.00 2013-06-10 16:37:40.000 161 12588.17 196.75 54833.72 88888.00 2013-06-10 16:37:40.125 161 12588.33 196.72 54833.75 88888.00 2013-06-10 16:37:40.250 161 12588.45 196.72 54833.78 88888.00 2013-06-10 16:37:40.375 161 12588.48 196.68 54833.72 88888.00 2013-06-10 16:37:40.500 161 12588.52 196.65 54833.72 88888.00 2013-06-10 16:37:40.625 161 12588.58 196.55 54833.68 88888.00 2013-06-10 16:37:40.750 161 12588.67 196.50 54833.68 88888.00 2013-06-10 16:37:40.875 161 12588.83 196.50 54833.68 88888.00 2013-06-10 16:37:41.000 161 12588.88 196.45 54833.72 88888.00 2013-06-10 16:37:41.125 161 12588.95 196.45 54833.70 88888.00 2013-06-10 16:37:41.250 161 12588.90 196.43 54833.70 88888.00 2013-06-10 16:37:41.375 161 12588.98 196.38 54833.68 88888.00 2013-06-10 16:37:41.500 161 12589.05 196.32 54833.65 88888.00 2013-06-10 16:37:41.625 161 12589.15 196.35 54833.65 88888.00 2013-06-10 16:37:41.750 161 12589.25 196.35 54833.65 88888.00 2013-06-10 16:37:41.875 161 12589.35 196.28 54833.62 88888.00 2013-06-10 16:37:42.000 161 12589.40 196.22 54833.62 88888.00 2013-06-10 16:37:42.125 161 12589.52 196.20 54833.62 88888.00 2013-06-10 16:37:42.250 161 12589.55 196.10 54833.62 88888.00 2013-06-10 16:37:42.375 161 12589.55 196.07 54833.60 88888.00 2013-06-10 16:37:42.500 161 12589.60 196.05 54833.57 88888.00 2013-06-10 16:37:42.625 161 12589.77 196.03 54833.55 88888.00 2013-06-10 16:37:42.750 161 12589.77 195.97 54833.55 88888.00 2013-06-10 16:37:42.875 161 12589.90 195.95 54833.57 88888.00 2013-06-10 16:37:43.000 161 12590.00 195.93 54833.53 88888.00 2013-06-10 16:37:43.125 161 12590.08 195.90 54833.50 88888.00 2013-06-10 16:37:43.250 161 12590.10 195.85 54833.47 88888.00 2013-06-10 16:37:43.375 161 12590.15 195.80 54833.50 88888.00 2013-06-10 16:37:43.500 161 12590.27 195.75 54833.50 88888.00 2013-06-10 16:37:43.625 161 12590.40 195.78 54833.53 88888.00 2013-06-10 16:37:43.750 161 12590.45 195.70 54833.47 88888.00 2013-06-10 16:37:43.875 161 12590.48 195.62 54833.45 88888.00 2013-06-10 16:37:44.000 161 12590.60 195.60 54833.45 88888.00 2013-06-10 16:37:44.125 161 12590.73 195.53 54833.43 88888.00 2013-06-10 16:37:44.250 161 12590.70 195.45 54833.38 88888.00 2013-06-10 16:37:44.375 161 12590.75 195.45 54833.40 88888.00 2013-06-10 16:37:44.500 161 12590.83 195.45 54833.40 88888.00 2013-06-10 16:37:44.625 161 12590.92 195.38 54833.40 88888.00 2013-06-10 16:37:44.750 161 12591.00 195.32 54833.40 88888.00 2013-06-10 16:37:44.875 161 12591.08 195.32 54833.43 88888.00 2013-06-10 16:37:45.000 161 12591.20 195.28 54833.45 88888.00 2013-06-10 16:37:45.125 161 12591.30 195.28 54833.43 88888.00 2013-06-10 16:37:45.250 161 12591.27 195.22 54833.38 88888.00 2013-06-10 16:37:45.375 161 12591.33 195.20 54833.32 88888.00 2013-06-10 16:37:45.500 161 12591.38 195.12 54833.30 88888.00 2013-06-10 16:37:45.625 161 12591.48 195.07 54833.30 88888.00 2013-06-10 16:37:45.750 161 12591.52 195.05 54833.32 88888.00 2013-06-10 16:37:45.875 161 12591.60 195.00 54833.30 88888.00 2013-06-10 16:37:46.000 161 12591.70 194.93 54833.25 88888.00 2013-06-10 16:37:46.125 161 12591.77 194.93 54833.30 88888.00 2013-06-10 16:37:46.250 161 12591.85 194.90 54833.32 88888.00 2013-06-10 16:37:46.375 161 12591.95 194.88 54833.35 88888.00 2013-06-10 16:37:46.500 161 12591.98 194.82 54833.30 88888.00 2013-06-10 16:37:46.625 161 12591.98 194.75 54833.28 88888.00 2013-06-10 16:37:46.750 161 12592.02 194.68 54833.22 88888.00 2013-06-10 16:37:46.875 161 12592.12 194.60 54833.20 88888.00 2013-06-10 16:37:47.000 161 12592.17 194.55 54833.20 88888.00 2013-06-10 16:37:47.125 161 12592.17 194.53 54833.20 88888.00 2013-06-10 16:37:47.250 161 12592.25 194.50 54833.20 88888.00 2013-06-10 16:37:47.375 161 12592.42 194.47 54833.20 88888.00 2013-06-10 16:37:47.500 161 12592.58 194.45 54833.22 88888.00 2013-06-10 16:37:47.625 161 12592.65 194.40 54833.20 88888.00 2013-06-10 16:37:47.750 161 12592.73 194.35 54833.18 88888.00 2013-06-10 16:37:47.875 161 12592.77 194.32 54833.18 88888.00 2013-06-10 16:37:48.000 161 12592.92 194.32 54833.18 88888.00 2013-06-10 16:37:48.125 161 12592.98 194.28 54833.20 88888.00 2013-06-10 16:37:48.250 161 12592.95 194.20 54833.20 88888.00 2013-06-10 16:37:48.375 161 12593.00 194.18 54833.18 88888.00 2013-06-10 16:37:48.500 161 12593.10 194.15 54833.20 88888.00 2013-06-10 16:37:48.625 161 12593.17 194.10 54833.18 88888.00 2013-06-10 16:37:48.750 161 12593.20 194.00 54833.15 88888.00 2013-06-10 16:37:48.875 161 12593.20 193.95 54833.12 88888.00 2013-06-10 16:37:49.000 161 12593.23 193.93 54833.15 88888.00 2013-06-10 16:37:49.125 161 12593.35 193.97 54833.18 88888.00 2013-06-10 16:37:49.250 161 12593.48 193.88 54833.15 88888.00 2013-06-10 16:37:49.375 161 12593.55 193.80 54833.15 88888.00 2013-06-10 16:37:49.500 161 12593.65 193.82 54833.15 88888.00 2013-06-10 16:37:49.625 161 12593.67 193.80 54833.12 88888.00 2013-06-10 16:37:49.750 161 12593.70 193.75 54833.12 88888.00 2013-06-10 16:37:49.875 161 12593.77 193.65 54833.10 88888.00 2013-06-10 16:37:50.000 161 12593.85 193.60 54833.10 88888.00 2013-06-10 16:37:50.125 161 12593.92 193.57 54833.15 88888.00 2013-06-10 16:37:50.250 161 12594.05 193.55 54833.18 88888.00 2013-06-10 16:37:50.375 161 12594.12 193.57 54833.15 88888.00 2013-06-10 16:37:50.500 161 12594.10 193.45 54833.12 88888.00 2013-06-10 16:37:50.625 161 12594.12 193.40 54833.12 88888.00 2013-06-10 16:37:50.750 161 12594.20 193.32 54833.12 88888.00 2013-06-10 16:37:50.875 161 12594.27 193.30 54833.12 88888.00 2013-06-10 16:37:51.000 161 12594.35 193.32 54833.12 88888.00 2013-06-10 16:37:51.125 161 12594.42 193.28 54833.12 88888.00 2013-06-10 16:37:51.250 161 12594.45 193.18 54833.12 88888.00 2013-06-10 16:37:51.375 161 12594.50 193.20 54833.12 88888.00 2013-06-10 16:37:51.500 161 12594.55 193.18 54833.10 88888.00 2013-06-10 16:37:51.625 161 12594.67 193.10 54833.07 88888.00 2013-06-10 16:37:51.750 161 12594.77 193.03 54833.07 88888.00 2013-06-10 16:37:51.875 161 12594.80 193.00 54833.05 88888.00 2013-06-10 16:37:52.000 161 12594.80 192.95 54833.05 88888.00 2013-06-10 16:37:52.125 161 12594.88 192.93 54833.07 88888.00 2013-06-10 16:37:52.250 161 12594.90 192.88 54833.07 88888.00 2013-06-10 16:37:52.375 161 12595.00 192.88 54833.07 88888.00 2013-06-10 16:37:52.500 161 12595.10 192.85 54833.07 88888.00 2013-06-10 16:37:52.625 161 12595.12 192.78 54833.07 88888.00 2013-06-10 16:37:52.750 161 12595.15 192.75 54833.07 88888.00 2013-06-10 16:37:52.875 161 12595.17 192.70 54833.10 88888.00 2013-06-10 16:37:53.000 161 12595.17 192.70 54833.10 88888.00 2013-06-10 16:37:53.125 161 12595.25 192.72 54833.12 88888.00 2013-06-10 16:37:53.250 161 12595.33 192.65 54833.12 88888.00 2013-06-10 16:37:53.375 161 12595.35 192.60 54833.10 88888.00 2013-06-10 16:37:53.500 161 12595.48 192.57 54833.10 88888.00 2013-06-10 16:37:53.625 161 12595.55 192.53 54833.10 88888.00 2013-06-10 16:37:53.750 161 12595.62 192.53 54833.10 88888.00 2013-06-10 16:37:53.875 161 12595.65 192.47 54833.10 88888.00 2013-06-10 16:37:54.000 161 12595.70 192.45 54833.12 88888.00 2013-06-10 16:37:54.125 161 12595.80 192.40 54833.10 88888.00 2013-06-10 16:37:54.250 161 12595.75 192.22 54833.05 88888.00 2013-06-10 16:37:54.375 161 12595.77 192.20 54833.07 88888.00 2013-06-10 16:37:54.500 161 12595.88 192.22 54833.07 88888.00 2013-06-10 16:37:54.625 161 12595.90 192.20 54833.05 88888.00 2013-06-10 16:37:54.750 161 12595.90 192.18 54833.10 88888.00 2013-06-10 16:37:54.875 161 12596.00 192.15 54833.15 88888.00 2013-06-10 16:37:55.000 161 12596.02 192.10 54833.15 88888.00 2013-06-10 16:37:55.125 161 12596.17 192.07 54833.15 88888.00 2013-06-10 16:37:55.250 161 12596.27 192.05 54833.12 88888.00 2013-06-10 16:37:55.375 161 12596.27 192.03 54833.12 88888.00 2013-06-10 16:37:55.500 161 12596.30 191.97 54833.12 88888.00 2013-06-10 16:37:55.625 161 12596.38 191.95 54833.10 88888.00 2013-06-10 16:37:55.750 161 12596.40 191.90 54833.10 88888.00 2013-06-10 16:37:55.875 161 12596.40 191.88 54833.12 88888.00 2013-06-10 16:37:56.000 161 12596.48 191.85 54833.15 88888.00 2013-06-10 16:37:56.125 161 12596.55 191.85 54833.18 88888.00 2013-06-10 16:37:56.250 161 12596.58 191.72 54833.12 88888.00 2013-06-10 16:37:56.375 161 12596.67 191.70 54833.10 88888.00 2013-06-10 16:37:56.500 161 12596.75 191.68 54833.10 88888.00 2013-06-10 16:37:56.625 161 12596.73 191.62 54833.10 88888.00 2013-06-10 16:37:56.750 161 12596.75 191.55 54833.12 88888.00 2013-06-10 16:37:56.875 161 12596.83 191.50 54833.10 88888.00 2013-06-10 16:37:57.000 161 12596.92 191.45 54833.07 88888.00 2013-06-10 16:37:57.125 161 12596.92 191.45 54833.10 88888.00 2013-06-10 16:37:57.250 161 12596.90 191.45 54833.12 88888.00 2013-06-10 16:37:57.375 161 12596.95 191.45 54833.10 88888.00 2013-06-10 16:37:57.500 161 12597.00 191.43 54833.20 88888.00 2013-06-10 16:37:57.625 161 12597.08 191.35 54833.20 88888.00 2013-06-10 16:37:57.750 161 12597.20 191.32 54833.18 88888.00 2013-06-10 16:37:57.875 161 12597.20 191.28 54833.15 88888.00 2013-06-10 16:37:58.000 161 12597.20 191.22 54833.15 88888.00 2013-06-10 16:37:58.125 161 12597.35 191.25 54833.20 88888.00 2013-06-10 16:37:58.250 161 12597.42 191.20 54833.22 88888.00 2013-06-10 16:37:58.375 161 12597.42 191.18 54833.20 88888.00 2013-06-10 16:37:58.500 161 12597.48 191.15 54833.20 88888.00 2013-06-10 16:37:58.625 161 12597.50 191.10 54833.20 88888.00 2013-06-10 16:37:58.750 161 12597.58 191.10 54833.22 88888.00 2013-06-10 16:37:58.875 161 12597.60 191.05 54833.20 88888.00 2013-06-10 16:37:59.000 161 12597.67 191.00 54833.22 88888.00 2013-06-10 16:37:59.125 161 12597.73 191.00 54833.22 88888.00 2013-06-10 16:37:59.250 161 12597.73 191.00 54833.25 88888.00 2013-06-10 16:37:59.375 161 12597.70 190.95 54833.22 88888.00 2013-06-10 16:37:59.500 161 12597.80 190.93 54833.22 88888.00 2013-06-10 16:37:59.625 161 12597.90 190.88 54833.20 88888.00 2013-06-10 16:37:59.750 161 12597.90 190.82 54833.22 88888.00 2013-06-10 16:37:59.875 161 12597.88 190.78 54833.20 88888.00 2013-06-10 16:38:00.000 161 12598.00 190.72 54833.22 88888.00 2013-06-10 16:38:00.125 161 12598.02 190.70 54833.28 88888.00 2013-06-10 16:38:00.250 161 12598.05 190.68 54833.28 88888.00 2013-06-10 16:38:00.375 161 12598.08 190.65 54833.25 88888.00 2013-06-10 16:38:00.500 161 12598.12 190.60 54833.25 88888.00 2013-06-10 16:38:00.625 161 12598.17 190.60 54833.28 88888.00 2013-06-10 16:38:00.750 161 12598.23 190.57 54833.28 88888.00 2013-06-10 16:38:00.875 161 12598.27 190.53 54833.28 88888.00 2013-06-10 16:38:01.000 161 12598.25 190.47 54833.25 88888.00 2013-06-10 16:38:01.125 161 12598.27 190.43 54833.25 88888.00 2013-06-10 16:38:01.250 161 12598.30 190.35 54833.30 88888.00 2013-06-10 16:38:01.375 161 12598.38 190.35 54833.32 88888.00 2013-06-10 16:38:01.500 161 12598.48 190.38 54833.38 88888.00 2013-06-10 16:38:01.625 161 12598.50 190.32 54833.32 88888.00 2013-06-10 16:38:01.750 161 12598.55 190.32 54833.35 88888.00 2013-06-10 16:38:01.875 161 12598.58 190.28 54833.35 88888.00 2013-06-10 16:38:02.000 161 12598.55 190.20 54833.28 88888.00 2013-06-10 16:38:02.125 161 12598.55 190.18 54833.32 88888.00 2013-06-10 16:38:02.250 161 12598.52 190.12 54833.38 88888.00 2013-06-10 16:38:02.375 161 12598.62 190.12 54833.40 88888.00 2013-06-10 16:38:02.500 161 12598.65 190.10 54833.43 88888.00 2013-06-10 16:38:02.625 161 12598.67 190.10 54833.43 88888.00 2013-06-10 16:38:02.750 161 12598.65 190.05 54833.43 88888.00 2013-06-10 16:38:02.875 161 12598.70 190.05 54833.38 88888.00 2013-06-10 16:38:03.000 161 12598.75 190.00 54833.40 88888.00 2013-06-10 16:38:03.125 161 12598.80 189.97 54833.43 88888.00 2013-06-10 16:38:03.250 161 12598.80 189.93 54833.45 88888.00 2013-06-10 16:38:03.375 161 12598.80 189.90 54833.40 88888.00 2013-06-10 16:38:03.500 161 12598.77 189.85 54833.40 88888.00 2013-06-10 16:38:03.625 161 12598.77 189.78 54833.43 88888.00 2013-06-10 16:38:03.750 161 12598.80 189.75 54833.47 88888.00 2013-06-10 16:38:03.875 161 12598.80 189.72 54833.47 88888.00 2013-06-10 16:38:04.000 161 12598.77 189.65 54833.47 88888.00 2013-06-10 16:38:04.125 161 12598.80 189.65 54833.53 88888.00 2013-06-10 16:38:04.250 161 12598.85 189.60 54833.53 88888.00 2013-06-10 16:38:04.375 161 12598.90 189.57 54833.50 88888.00 2013-06-10 16:38:04.500 161 12598.85 189.50 54833.53 88888.00 2013-06-10 16:38:04.625 161 12598.88 189.47 54833.55 88888.00 2013-06-10 16:38:04.750 161 12598.92 189.50 54833.60 88888.00 2013-06-10 16:38:04.875 161 12599.00 189.47 54833.60 88888.00 2013-06-10 16:38:05.000 161 12599.12 189.47 54833.60 88888.00 2013-06-10 16:38:05.125 161 12599.08 189.40 54833.57 88888.00 2013-06-10 16:38:05.250 161 12598.92 189.32 54833.60 88888.00 2013-06-10 16:38:05.375 161 12599.02 189.32 54833.65 88888.00 2013-06-10 16:38:05.500 161 12599.08 189.38 54833.70 88888.00 2013-06-10 16:38:05.625 161 12599.12 189.35 54833.70 88888.00 2013-06-10 16:38:05.750 161 12599.10 189.32 54833.68 88888.00 2013-06-10 16:38:05.875 161 12599.12 189.30 54833.68 88888.00 2013-06-10 16:38:06.000 161 12599.12 189.25 54833.70 88888.00 2013-06-10 16:38:06.125 161 12599.10 189.22 54833.72 88888.00 2013-06-10 16:38:06.250 161 12599.10 189.18 54833.72 88888.00 2013-06-10 16:38:06.375 161 12599.12 189.15 54833.75 88888.00 2013-06-10 16:38:06.500 161 12599.12 189.10 54833.78 88888.00 2013-06-10 16:38:06.625 161 12599.05 189.03 54833.75 88888.00 2013-06-10 16:38:06.750 161 12599.08 189.00 54833.75 88888.00 2013-06-10 16:38:06.875 161 12599.02 188.97 54833.78 88888.00 2013-06-10 16:38:07.000 161 12599.00 188.93 54833.78 88888.00 2013-06-10 16:38:07.125 161 12599.10 188.95 54833.85 88888.00 2013-06-10 16:38:07.250 161 12599.05 188.93 54833.90 88888.00 2013-06-10 16:38:07.375 161 12598.95 188.88 54833.85 88888.00 2013-06-10 16:38:07.500 161 12598.95 188.80 54833.85 88888.00 2013-06-10 16:38:07.625 161 12599.00 188.78 54833.88 88888.00 2013-06-10 16:38:07.750 161 12599.00 188.75 54833.90 88888.00 2013-06-10 16:38:07.875 161 12599.08 188.72 54833.95 88888.00 2013-06-10 16:38:08.000 161 12599.08 188.68 54833.97 88888.00 2013-06-10 16:38:08.125 161 12599.05 188.68 54834.00 88888.00 2013-06-10 16:38:08.250 161 12598.92 188.62 54834.00 88888.00 2013-06-10 16:38:08.375 161 12598.92 188.57 54834.00 88888.00 2013-06-10 16:38:08.500 161 12598.95 188.55 54834.03 88888.00 2013-06-10 16:38:08.625 161 12598.95 188.55 54834.05 88888.00 2013-06-10 16:38:08.750 161 12598.92 188.50 54834.05 88888.00 2013-06-10 16:38:08.875 161 12598.88 188.47 54834.05 88888.00 2013-06-10 16:38:09.000 161 12598.85 188.50 54834.12 88888.00 2013-06-10 16:38:09.125 161 12598.88 188.45 54834.15 88888.00 2013-06-10 16:38:09.250 161 12598.85 188.38 54834.12 88888.00 2013-06-10 16:38:09.375 161 12598.88 188.35 54834.12 88888.00 2013-06-10 16:38:09.500 161 12598.83 188.25 54834.20 88888.00 2013-06-10 16:38:09.625 161 12598.83 188.22 54834.20 88888.00 2013-06-10 16:38:09.750 161 12598.80 188.20 54834.22 88888.00 2013-06-10 16:38:09.875 161 12598.80 188.18 54834.22 88888.00 2013-06-10 16:38:10.000 161 12598.80 188.15 54834.22 88888.00 2013-06-10 16:38:10.125 161 12598.80 188.20 54834.30 88888.00 2013-06-10 16:38:10.250 161 12598.77 188.15 54834.32 88888.00 2013-06-10 16:38:10.375 161 12598.77 188.07 54834.30 88888.00 2013-06-10 16:38:10.500 161 12598.70 188.07 54834.32 88888.00 2013-06-10 16:38:10.625 161 12598.62 188.05 54834.32 88888.00 2013-06-10 16:38:10.750 161 12598.60 188.03 54834.35 88888.00 2013-06-10 16:38:10.875 161 12598.55 187.95 54834.35 88888.00 2013-06-10 16:38:11.000 161 12598.52 187.95 54834.35 88888.00 2013-06-10 16:38:11.125 161 12598.50 187.95 54834.40 88888.00 2013-06-10 16:38:11.250 161 12598.58 187.90 54834.45 88888.00 2013-06-10 16:38:11.375 161 12598.67 187.90 54834.45 88888.00 2013-06-10 16:38:11.500 161 12598.60 187.88 54834.45 88888.00 2013-06-10 16:38:11.625 161 12598.50 187.80 54834.45 88888.00 2013-06-10 16:38:11.750 161 12598.55 187.80 54834.45 88888.00 2013-06-10 16:38:11.875 161 12598.60 187.75 54834.47 88888.00 2013-06-10 16:38:12.000 161 12598.58 187.78 54834.47 88888.00 2013-06-10 16:38:12.125 161 12598.48 187.72 54834.55 88888.00 2013-06-10 16:38:12.250 161 12598.42 187.65 54834.55 88888.00 2013-06-10 16:38:12.375 161 12598.45 187.68 54834.62 88888.00 2013-06-10 16:38:12.500 161 12598.48 187.65 54834.65 88888.00 2013-06-10 16:38:12.625 161 12598.42 187.60 54834.65 88888.00 2013-06-10 16:38:12.750 161 12598.35 187.57 54834.65 88888.00 2013-06-10 16:38:12.875 161 12598.38 187.55 54834.68 88888.00 2013-06-10 16:38:13.000 161 12598.35 187.50 54834.70 88888.00 2013-06-10 16:38:13.125 161 12598.35 187.53 54834.72 88888.00 2013-06-10 16:38:13.250 161 12598.30 187.47 54834.75 88888.00 2013-06-10 16:38:13.375 161 12598.33 187.47 54834.75 88888.00 2013-06-10 16:38:13.500 161 12598.35 187.47 54834.78 88888.00 2013-06-10 16:38:13.625 161 12598.33 187.47 54834.80 88888.00 2013-06-10 16:38:13.750 161 12598.23 187.45 54834.82 88888.00 2013-06-10 16:38:13.875 161 12598.20 187.40 54834.82 88888.00 2013-06-10 16:38:14.000 161 12598.23 187.38 54834.85 88888.00 2013-06-10 16:38:14.125 161 12598.15 187.32 54834.85 88888.00 2013-06-10 16:38:14.250 161 12598.02 187.32 54834.88 88888.00 2013-06-10 16:38:14.375 161 12598.02 187.32 54834.85 88888.00 2013-06-10 16:38:14.500 161 12597.95 187.28 54834.88 88888.00 2013-06-10 16:38:14.625 161 12597.95 187.28 54834.85 88888.00 2013-06-10 16:38:14.750 161 12597.98 187.20 54834.85 88888.00 2013-06-10 16:38:14.875 161 12597.98 187.15 54834.82 88888.00 2013-06-10 16:38:15.000 161 12598.02 187.20 54834.95 88888.00 2013-06-10 16:38:15.125 161 12598.05 187.18 54835.03 88888.00 2013-06-10 16:38:15.250 161 12598.02 187.12 54835.03 88888.00 2013-06-10 16:38:15.375 161 12597.95 187.12 54835.00 88888.00 2013-06-10 16:38:15.500 161 12597.92 187.07 54835.03 88888.00 2013-06-10 16:38:15.625 161 12597.88 187.05 54835.05 88888.00 2013-06-10 16:38:15.750 161 12597.88 187.03 54835.05 88888.00 2013-06-10 16:38:15.875 161 12597.85 187.03 54835.05 88888.00 2013-06-10 16:38:16.000 161 12597.95 187.00 54835.07 88888.00 2013-06-10 16:38:16.125 161 12598.00 187.00 54835.15 88888.00 2013-06-10 16:38:16.250 161 12597.92 186.93 54835.18 88888.00 2013-06-10 16:38:16.375 161 12597.80 186.85 54835.15 88888.00 2013-06-10 16:38:16.500 161 12597.73 186.85 54835.18 88888.00 2013-06-10 16:38:16.625 161 12597.75 186.88 54835.22 88888.00 2013-06-10 16:38:16.750 161 12597.75 186.90 54835.25 88888.00 2013-06-10 16:38:16.875 161 12597.77 186.82 54835.25 88888.00 2013-06-10 16:38:17.000 161 12597.73 186.80 54835.22 88888.00 2013-06-10 16:38:17.125 161 12597.65 186.80 54835.25 88888.00 2013-06-10 16:38:17.250 161 12597.60 186.75 54835.25 88888.00 2013-06-10 16:38:17.375 161 12597.62 186.72 54835.28 88888.00 2013-06-10 16:38:17.500 161 12597.62 186.70 54835.28 88888.00 2013-06-10 16:38:17.625 161 12597.60 186.70 54835.32 88888.00 2013-06-10 16:38:17.750 161 12597.50 186.62 54835.35 88888.00 2013-06-10 16:38:17.875 161 12597.55 186.62 54835.38 88888.00 2013-06-10 16:38:18.000 161 12597.65 186.65 54835.40 88888.00 2013-06-10 16:38:18.125 161 12597.60 186.62 54835.43 88888.00 2013-06-10 16:38:18.250 161 12597.55 186.57 54835.40 88888.00 2013-06-10 16:38:18.375 161 12597.55 186.57 54835.38 88888.00 2013-06-10 16:38:18.500 161 12597.50 186.53 54835.38 88888.00 2013-06-10 16:38:18.625 161 12597.42 186.50 54835.43 88888.00 2013-06-10 16:38:18.750 161 12597.38 186.50 54835.45 88888.00 2013-06-10 16:38:18.875 161 12597.42 186.55 54835.53 88888.00 2013-06-10 16:38:19.000 161 12597.38 186.53 54835.53 88888.00 2013-06-10 16:38:19.125 161 12597.35 186.50 54835.55 88888.00 2013-06-10 16:38:19.250 161 12597.33 186.47 54835.57 88888.00 2013-06-10 16:38:19.375 161 12597.33 186.45 54835.53 88888.00 2013-06-10 16:38:19.500 161 12597.27 186.45 54835.57 88888.00 2013-06-10 16:38:19.625 161 12597.15 186.40 54835.55 88888.00 2013-06-10 16:38:19.750 161 12597.12 186.35 54835.55 88888.00 2013-06-10 16:38:19.875 161 12597.12 186.38 54835.62 88888.00 2013-06-10 16:38:20.000 161 12597.15 186.38 54835.65 88888.00 2013-06-10 16:38:20.125 161 12597.10 186.40 54835.65 88888.00 2013-06-10 16:38:20.250 161 12597.02 186.35 54835.68 88888.00 2013-06-10 16:38:20.375 161 12597.08 186.35 54835.68 88888.00 2013-06-10 16:38:20.500 161 12597.02 186.35 54835.70 88888.00 2013-06-10 16:38:20.625 161 12597.00 186.32 54835.68 88888.00 2013-06-10 16:38:20.750 161 12597.00 186.32 54835.75 88888.00 2013-06-10 16:38:20.875 161 12597.02 186.35 54835.80 88888.00 2013-06-10 16:38:21.000 161 12596.98 186.30 54835.80 88888.00 2013-06-10 16:38:21.125 161 12596.92 186.25 54835.75 88888.00 2013-06-10 16:38:21.250 161 12596.88 186.20 54835.75 88888.00 2013-06-10 16:38:21.375 161 12596.85 186.22 54835.75 88888.00 2013-06-10 16:38:21.500 161 12596.83 186.22 54835.80 88888.00 2013-06-10 16:38:21.625 161 12596.85 186.20 54835.85 88888.00 2013-06-10 16:38:21.750 161 12596.80 186.22 54835.82 88888.00 2013-06-10 16:38:21.875 161 12596.83 186.25 54835.88 88888.00 2013-06-10 16:38:22.000 161 12596.77 186.18 54835.88 88888.00 2013-06-10 16:38:22.125 161 12596.67 186.18 54835.90 88888.00 2013-06-10 16:38:22.250 161 12596.73 186.20 54835.95 88888.00 2013-06-10 16:38:22.375 161 12596.73 186.18 54835.93 88888.00 2013-06-10 16:38:22.500 161 12596.60 186.12 54835.90 88888.00 2013-06-10 16:38:22.625 161 12596.58 186.15 54835.93 88888.00 2013-06-10 16:38:22.750 161 12596.65 186.15 54836.00 88888.00 2013-06-10 16:38:22.875 161 12596.60 186.15 54836.03 88888.00 2013-06-10 16:38:23.000 161 12596.55 186.12 54836.00 88888.00 2013-06-10 16:38:23.125 161 12596.52 186.10 54836.03 88888.00 2013-06-10 16:38:23.250 161 12596.45 186.07 54836.00 88888.00 2013-06-10 16:38:23.375 161 12596.45 186.07 54836.00 88888.00 2013-06-10 16:38:23.500 161 12596.42 186.12 54836.03 88888.00 2013-06-10 16:38:23.625 161 12596.48 186.12 54836.07 88888.00 2013-06-10 16:38:23.750 161 12596.55 186.10 54836.10 88888.00 2013-06-10 16:38:23.875 161 12596.48 186.07 54836.07 88888.00 2013-06-10 16:38:24.000 161 12596.35 186.10 54836.05 88888.00 2013-06-10 16:38:24.125 161 12596.33 186.07 54836.12 88888.00 2013-06-10 16:38:24.250 161 12596.33 186.05 54836.15 88888.00 2013-06-10 16:38:24.375 161 12596.33 186.07 54836.15 88888.00 2013-06-10 16:38:24.500 161 12596.33 186.10 54836.20 88888.00 2013-06-10 16:38:24.625 161 12596.25 186.10 54836.20 88888.00 2013-06-10 16:38:24.750 161 12596.33 186.10 54836.18 88888.00 2013-06-10 16:38:24.875 161 12596.33 186.10 54836.18 88888.00 2013-06-10 16:38:25.000 161 12596.27 186.07 54836.15 88888.00 2013-06-10 16:38:25.125 161 12596.20 186.07 54836.20 88888.00 2013-06-10 16:38:25.250 161 12596.17 186.10 54836.28 88888.00 2013-06-10 16:38:25.375 161 12596.15 186.12 54836.30 88888.00 2013-06-10 16:38:25.500 161 12596.10 186.12 54836.30 88888.00 2013-06-10 16:38:25.625 161 12596.10 186.10 54836.30 88888.00 2013-06-10 16:38:25.750 161 12596.08 186.10 54836.32 88888.00 2013-06-10 16:38:25.875 161 12596.08 186.12 54836.35 88888.00 2013-06-10 16:38:26.000 161 12596.02 186.07 54836.32 88888.00 2013-06-10 16:38:26.125 161 12596.00 186.12 54836.38 88888.00 2013-06-10 16:38:26.250 161 12596.00 186.12 54836.40 88888.00 2013-06-10 16:38:26.375 161 12596.08 186.10 54836.38 88888.00 2013-06-10 16:38:26.500 161 12596.08 186.10 54836.38 88888.00 2013-06-10 16:38:26.625 161 12596.02 186.12 54836.38 88888.00 2013-06-10 16:38:26.750 161 12595.98 186.10 54836.35 88888.00 2013-06-10 16:38:26.875 161 12595.98 186.12 54836.40 88888.00 2013-06-10 16:38:27.000 161 12595.92 186.15 54836.43 88888.00 2013-06-10 16:38:27.125 161 12595.92 186.12 54836.47 88888.00 2013-06-10 16:38:27.250 161 12595.98 186.18 54836.47 88888.00 2013-06-10 16:38:27.375 161 12596.00 186.15 54836.50 88888.00 2013-06-10 16:38:27.500 161 12595.92 186.18 54836.47 88888.00 2013-06-10 16:38:27.625 161 12595.85 186.18 54836.47 88888.00 2013-06-10 16:38:27.750 161 12595.77 186.18 54836.50 88888.00 2013-06-10 16:38:27.875 161 12595.70 186.15 54836.45 88888.00 2013-06-10 16:38:28.000 161 12595.73 186.15 54836.50 88888.00 2013-06-10 16:38:28.125 161 12595.80 186.20 54836.55 88888.00 2013-06-10 16:38:28.250 161 12595.88 186.20 54836.55 88888.00 2013-06-10 16:38:28.375 161 12595.83 186.22 54836.57 88888.00 2013-06-10 16:38:28.500 161 12595.70 186.20 54836.57 88888.00 2013-06-10 16:38:28.625 161 12595.70 186.20 54836.53 88888.00 2013-06-10 16:38:28.750 161 12595.73 186.20 54836.55 88888.00 2013-06-10 16:38:28.875 161 12595.73 186.22 54836.57 88888.00 2013-06-10 16:38:29.000 161 12595.73 186.22 54836.57 88888.00 2013-06-10 16:38:29.125 161 12595.73 186.22 54836.62 88888.00 2013-06-10 16:38:29.250 161 12595.70 186.28 54836.62 88888.00 2013-06-10 16:38:29.375 161 12595.65 186.28 54836.65 88888.00 2013-06-10 16:38:29.500 161 12595.50 186.20 54836.57 88888.00 2013-06-10 16:38:29.625 161 12595.55 186.25 54836.68 88888.00 2013-06-10 16:38:29.750 161 12595.62 186.30 54836.68 88888.00 2013-06-10 16:38:29.875 161 12595.58 186.28 54836.68 88888.00 2013-06-10 16:38:30.000 161 12595.52 186.30 54836.70 88888.00 2013-06-10 16:38:30.125 161 12595.52 186.32 54836.68 88888.00 2013-06-10 16:38:30.250 161 12595.48 186.32 54836.70 88888.00 2013-06-10 16:38:30.375 161 12595.48 186.38 54836.75 88888.00 2013-06-10 16:38:30.500 161 12595.42 186.35 54836.75 88888.00 2013-06-10 16:38:30.625 161 12595.48 186.40 54836.75 88888.00 2013-06-10 16:38:30.750 161 12595.45 186.38 54836.75 88888.00 2013-06-10 16:38:30.875 161 12595.45 186.38 54836.78 88888.00 2013-06-10 16:38:31.000 161 12595.48 186.38 54836.75 88888.00 2013-06-10 16:38:31.125 161 12595.42 186.40 54836.78 88888.00 2013-06-10 16:38:31.250 161 12595.42 186.43 54836.80 88888.00 2013-06-10 16:38:31.375 161 12595.50 186.45 54836.75 88888.00 2013-06-10 16:38:31.500 161 12595.45 186.45 54836.75 88888.00 2013-06-10 16:38:31.625 161 12595.40 186.47 54836.78 88888.00 2013-06-10 16:38:31.750 161 12595.42 186.47 54836.82 88888.00 2013-06-10 16:38:31.875 161 12595.45 186.53 54836.85 88888.00 2013-06-10 16:38:32.000 161 12595.48 186.55 54836.82 88888.00 2013-06-10 16:38:32.125 161 12595.45 186.53 54836.85 88888.00 2013-06-10 16:38:32.250 161 12595.38 186.55 54836.90 88888.00 2013-06-10 16:38:32.375 161 12595.38 186.55 54836.88 88888.00 2013-06-10 16:38:32.500 161 12595.30 186.57 54836.88 88888.00 2013-06-10 16:38:32.625 161 12595.33 186.60 54836.88 88888.00 2013-06-10 16:38:32.750 161 12595.35 186.57 54836.85 88888.00 2013-06-10 16:38:32.875 161 12595.35 186.57 54836.88 88888.00 2013-06-10 16:38:33.000 161 12595.35 186.60 54836.90 88888.00 2013-06-10 16:38:33.125 161 12595.30 186.65 54836.93 88888.00 2013-06-10 16:38:33.250 161 12595.27 186.65 54836.93 88888.00 2013-06-10 16:38:33.375 161 12595.25 186.65 54836.93 88888.00 2013-06-10 16:38:33.500 161 12595.20 186.68 54836.90 88888.00 2013-06-10 16:38:33.625 161 12595.20 186.70 54836.93 88888.00 2013-06-10 16:38:33.750 161 12595.17 186.75 54836.93 88888.00 2013-06-10 16:38:33.875 161 12595.15 186.75 54836.93 88888.00 2013-06-10 16:38:34.000 161 12595.15 186.80 54836.95 88888.00 2013-06-10 16:38:34.125 161 12595.12 186.75 54836.95 88888.00 2013-06-10 16:38:34.250 161 12595.05 186.75 54836.93 88888.00 2013-06-10 16:38:34.375 161 12595.05 186.78 54836.95 88888.00 2013-06-10 16:38:34.500 161 12595.05 186.75 54836.95 88888.00 2013-06-10 16:38:34.625 161 12595.12 186.80 54836.97 88888.00 2013-06-10 16:38:34.750 161 12595.15 186.90 54837.03 88888.00 2013-06-10 16:38:34.875 161 12595.17 186.93 54837.05 88888.00 2013-06-10 16:38:35.000 161 12595.15 186.88 54836.97 88888.00 2013-06-10 16:38:35.125 161 12595.12 186.88 54837.00 88888.00 2013-06-10 16:38:35.250 161 12595.12 186.95 54837.03 88888.00 2013-06-10 16:38:35.375 161 12595.12 187.00 54837.07 88888.00 2013-06-10 16:38:35.500 161 12595.00 186.97 54836.97 88888.00 2013-06-10 16:38:35.625 161 12594.90 186.95 54837.03 88888.00 2013-06-10 16:38:35.750 161 12594.95 186.97 54837.03 88888.00 2013-06-10 16:38:35.875 161 12595.05 187.03 54837.05 88888.00 2013-06-10 16:38:36.000 161 12595.12 187.05 54837.05 88888.00 2013-06-10 16:38:36.125 161 12595.12 187.07 54837.05 88888.00 2013-06-10 16:38:36.250 161 12594.98 187.03 54837.05 88888.00 2013-06-10 16:38:36.375 161 12594.92 187.07 54837.05 88888.00 2013-06-10 16:38:36.500 161 12594.88 187.10 54837.07 88888.00 2013-06-10 16:38:36.625 161 12594.92 187.10 54837.10 88888.00 2013-06-10 16:38:36.750 161 12594.95 187.12 54837.10 88888.00 2013-06-10 16:38:36.875 161 12594.98 187.15 54837.07 88888.00 2013-06-10 16:38:37.000 161 12594.95 187.18 54837.10 88888.00 2013-06-10 16:38:37.125 161 12594.92 187.25 54837.12 88888.00 2013-06-10 16:38:37.250 161 12594.95 187.28 54837.12 88888.00 2013-06-10 16:38:37.375 161 12594.92 187.20 54837.07 88888.00 2013-06-10 16:38:37.500 161 12594.90 187.18 54837.05 88888.00 2013-06-10 16:38:37.625 161 12594.88 187.22 54837.07 88888.00 2013-06-10 16:38:37.750 161 12594.85 187.32 54837.10 88888.00 2013-06-10 16:38:37.875 161 12594.85 187.35 54837.12 88888.00 2013-06-10 16:38:38.000 161 12594.85 187.32 54837.12 88888.00 2013-06-10 16:38:38.125 161 12594.80 187.35 54837.12 88888.00 2013-06-10 16:38:38.250 161 12594.75 187.32 54837.10 88888.00 2013-06-10 16:38:38.375 161 12594.77 187.38 54837.10 88888.00 2013-06-10 16:38:38.500 161 12594.80 187.38 54837.15 88888.00 2013-06-10 16:38:38.625 161 12594.80 187.38 54837.10 88888.00 2013-06-10 16:38:38.750 161 12594.77 187.40 54837.12 88888.00 2013-06-10 16:38:38.875 161 12594.83 187.45 54837.15 88888.00 2013-06-10 16:38:39.000 161 12594.75 187.47 54837.12 88888.00 2013-06-10 16:38:39.125 161 12594.70 187.47 54837.15 88888.00 2013-06-10 16:38:39.250 161 12594.70 187.50 54837.15 88888.00 2013-06-10 16:38:39.375 161 12594.75 187.53 54837.15 88888.00 2013-06-10 16:38:39.500 161 12594.73 187.53 54837.15 88888.00 2013-06-10 16:38:39.625 161 12594.73 187.47 54837.12 88888.00 2013-06-10 16:38:39.750 161 12594.75 187.53 54837.12 88888.00 2013-06-10 16:38:39.875 161 12594.70 187.57 54837.20 88888.00 2013-06-10 16:38:40.000 161 12594.67 187.57 54837.20 88888.00 2013-06-10 16:38:40.125 161 12594.80 187.60 54837.20 88888.00 2013-06-10 16:38:40.250 161 12594.80 187.60 54837.15 88888.00 2013-06-10 16:38:40.375 161 12594.75 187.60 54837.18 88888.00 2013-06-10 16:38:40.500 161 12594.77 187.68 54837.20 88888.00 2013-06-10 16:38:40.625 161 12594.77 187.65 54837.20 88888.00 2013-06-10 16:38:40.750 161 12594.80 187.68 54837.20 88888.00 2013-06-10 16:38:40.875 161 12594.80 187.75 54837.22 88888.00 2013-06-10 16:38:41.000 161 12594.90 187.78 54837.25 88888.00 2013-06-10 16:38:41.125 161 12594.88 187.75 54837.25 88888.00 2013-06-10 16:38:41.250 161 12594.80 187.70 54837.25 88888.00 2013-06-10 16:38:41.375 161 12594.80 187.72 54837.25 88888.00 2013-06-10 16:38:41.500 161 12594.75 187.72 54837.20 88888.00 2013-06-10 16:38:41.625 161 12594.70 187.72 54837.18 88888.00 2013-06-10 16:38:41.750 161 12594.65 187.75 54837.22 88888.00 2013-06-10 16:38:41.875 161 12594.65 187.78 54837.22 88888.00 2013-06-10 16:38:42.000 161 12594.70 187.80 54837.22 88888.00 2013-06-10 16:38:42.125 161 12594.67 187.82 54837.22 88888.00 2013-06-10 16:38:42.250 161 12594.70 187.82 54837.22 88888.00 2013-06-10 16:38:42.375 161 12594.70 187.82 54837.20 88888.00 2013-06-10 16:38:42.500 161 12594.65 187.82 54837.20 88888.00 2013-06-10 16:38:42.625 161 12594.70 187.85 54837.25 88888.00 2013-06-10 16:38:42.750 161 12594.75 187.90 54837.28 88888.00 2013-06-10 16:38:42.875 161 12594.73 187.85 54837.25 88888.00 2013-06-10 16:38:43.000 161 12594.73 187.88 54837.22 88888.00 2013-06-10 16:38:43.125 161 12594.62 187.88 54837.25 88888.00 2013-06-10 16:38:43.250 161 12594.67 187.88 54837.25 88888.00 2013-06-10 16:38:43.375 161 12594.77 187.90 54837.25 88888.00 2013-06-10 16:38:43.500 161 12594.73 187.93 54837.30 88888.00 2013-06-10 16:38:43.625 161 12594.67 187.95 54837.30 88888.00 2013-06-10 16:38:43.750 161 12594.67 187.95 54837.25 88888.00 2013-06-10 16:38:43.875 161 12594.75 187.97 54837.22 88888.00 2013-06-10 16:38:44.000 161 12594.83 187.97 54837.25 88888.00 2013-06-10 16:38:44.125 161 12594.77 188.00 54837.28 88888.00 2013-06-10 16:38:44.250 161 12594.70 187.97 54837.22 88888.00 2013-06-10 16:38:44.375 161 12594.70 187.95 54837.20 88888.00 2013-06-10 16:38:44.500 161 12594.65 187.95 54837.20 88888.00 2013-06-10 16:38:44.625 161 12594.75 188.00 54837.22 88888.00 2013-06-10 16:38:44.750 161 12594.73 188.05 54837.25 88888.00 2013-06-10 16:38:44.875 161 12594.73 188.05 54837.28 88888.00 2013-06-10 16:38:45.000 161 12594.80 188.03 54837.28 88888.00 2013-06-10 16:38:45.125 161 12594.77 188.05 54837.28 88888.00 2013-06-10 16:38:45.250 161 12594.67 188.05 54837.25 88888.00 2013-06-10 16:38:45.375 161 12594.67 188.05 54837.22 88888.00 2013-06-10 16:38:45.500 161 12594.58 188.05 54837.18 88888.00 2013-06-10 16:38:45.625 161 12594.60 188.10 54837.25 88888.00 2013-06-10 16:38:45.750 161 12594.65 188.15 54837.25 88888.00 2013-06-10 16:38:45.875 161 12594.75 188.20 54837.28 88888.00 2013-06-10 16:38:46.000 161 12594.77 188.20 54837.25 88888.00 2013-06-10 16:38:46.125 161 12594.80 188.15 54837.22 88888.00 2013-06-10 16:38:46.250 161 12594.77 188.12 54837.25 88888.00 2013-06-10 16:38:46.375 161 12594.85 188.18 54837.25 88888.00 2013-06-10 16:38:46.500 161 12594.85 188.20 54837.25 88888.00 2013-06-10 16:38:46.625 161 12594.80 188.22 54837.25 88888.00 2013-06-10 16:38:46.750 161 12594.77 188.20 54837.25 88888.00 2013-06-10 16:38:46.875 161 12594.80 188.20 54837.25 88888.00 2013-06-10 16:38:47.000 161 12594.83 188.18 54837.22 88888.00 2013-06-10 16:38:47.125 161 12594.77 188.22 54837.28 88888.00 2013-06-10 16:38:47.250 161 12594.75 188.25 54837.28 88888.00 2013-06-10 16:38:47.375 161 12594.83 188.28 54837.25 88888.00 2013-06-10 16:38:47.500 161 12594.75 188.25 54837.25 88888.00 2013-06-10 16:38:47.625 161 12594.75 188.32 54837.25 88888.00 2013-06-10 16:38:47.750 161 12594.80 188.32 54837.25 88888.00 2013-06-10 16:38:47.875 161 12594.88 188.32 54837.25 88888.00 2013-06-10 16:38:48.000 161 12594.95 188.35 54837.22 88888.00 2013-06-10 16:38:48.125 161 12594.95 188.35 54837.25 88888.00 2013-06-10 16:38:48.250 161 12594.83 188.28 54837.18 88888.00 2013-06-10 16:38:48.375 161 12594.85 188.28 54837.15 88888.00 2013-06-10 16:38:48.500 161 12594.88 188.28 54837.20 88888.00 2013-06-10 16:38:48.625 161 12594.90 188.28 54837.15 88888.00 2013-06-10 16:38:48.750 161 12594.90 188.32 54837.22 88888.00 2013-06-10 16:38:48.875 161 12594.92 188.35 54837.22 88888.00 2013-06-10 16:38:49.000 161 12594.92 188.30 54837.20 88888.00 2013-06-10 16:38:49.125 161 12594.95 188.32 54837.22 88888.00 2013-06-10 16:38:49.250 161 12594.92 188.35 54837.22 88888.00 2013-06-10 16:38:49.375 161 12594.98 188.38 54837.25 88888.00 2013-06-10 16:38:49.500 161 12594.95 188.35 54837.22 88888.00 2013-06-10 16:38:49.625 161 12594.98 188.35 54837.20 88888.00 2013-06-10 16:38:49.750 161 12595.00 188.40 54837.22 88888.00 2013-06-10 16:38:49.875 161 12594.98 188.38 54837.22 88888.00 2013-06-10 16:38:50.000 161 12594.98 188.38 54837.22 88888.00 2013-06-10 16:38:50.125 161 12594.98 188.38 54837.22 88888.00 2013-06-10 16:38:50.250 161 12595.00 188.38 54837.22 88888.00 2013-06-10 16:38:50.375 161 12595.12 188.43 54837.25 88888.00 2013-06-10 16:38:50.500 161 12595.12 188.47 54837.22 88888.00 2013-06-10 16:38:50.625 161 12595.02 188.43 54837.20 88888.00 2013-06-10 16:38:50.750 161 12595.02 188.43 54837.18 88888.00 2013-06-10 16:38:50.875 161 12595.12 188.45 54837.18 88888.00 2013-06-10 16:38:51.000 161 12595.15 188.47 54837.20 88888.00 2013-06-10 16:38:51.125 161 12595.15 188.45 54837.18 88888.00 2013-06-10 16:38:51.250 161 12595.10 188.45 54837.12 88888.00 2013-06-10 16:38:51.375 161 12595.08 188.45 54837.15 88888.00 2013-06-10 16:38:51.500 161 12595.05 188.47 54837.15 88888.00 2013-06-10 16:38:51.625 161 12595.10 188.55 54837.18 88888.00 2013-06-10 16:38:51.750 161 12595.20 188.55 54837.15 88888.00 2013-06-10 16:38:51.875 161 12595.23 188.45 54837.12 88888.00 2013-06-10 16:38:52.000 161 12595.23 188.50 54837.10 88888.00 2013-06-10 16:38:52.125 161 12595.25 188.55 54837.15 88888.00 2013-06-10 16:38:52.250 161 12595.25 188.55 54837.12 88888.00 2013-06-10 16:38:52.375 161 12595.27 188.53 54837.12 88888.00 2013-06-10 16:38:52.500 161 12595.27 188.50 54837.12 88888.00 2013-06-10 16:38:52.625 161 12595.27 188.53 54837.10 88888.00 2013-06-10 16:38:52.750 161 12595.35 188.57 54837.12 88888.00 2013-06-10 16:38:52.875 161 12595.42 188.62 54837.15 88888.00 2013-06-10 16:38:53.000 161 12595.48 188.65 54837.12 88888.00 2013-06-10 16:38:53.125 161 12595.52 188.65 54837.10 88888.00 2013-06-10 16:38:53.250 161 12595.50 188.62 54837.10 88888.00 2013-06-10 16:38:53.375 161 12595.55 188.60 54837.07 88888.00 2013-06-10 16:38:53.500 161 12595.52 188.60 54837.10 88888.00 2013-06-10 16:38:53.625 161 12595.55 188.65 54837.12 88888.00 2013-06-10 16:38:53.750 161 12595.55 188.62 54837.10 88888.00 2013-06-10 16:38:53.875 161 12595.60 188.65 54837.07 88888.00 2013-06-10 16:38:54.000 161 12595.62 188.62 54837.10 88888.00 2013-06-10 16:38:54.125 161 12595.62 188.70 54837.10 88888.00 2013-06-10 16:38:54.250 161 12595.60 188.70 54837.10 88888.00 2013-06-10 16:38:54.375 161 12595.55 188.68 54837.05 88888.00 2013-06-10 16:38:54.500 161 12595.55 188.68 54837.05 88888.00 2013-06-10 16:38:54.625 161 12595.67 188.72 54837.07 88888.00 2013-06-10 16:38:54.750 161 12595.73 188.78 54837.12 88888.00 2013-06-10 16:38:54.875 161 12595.65 188.78 54837.12 88888.00 2013-06-10 16:38:55.000 161 12595.67 188.75 54837.10 88888.00 2013-06-10 16:38:55.125 161 12595.75 188.78 54837.10 88888.00 2013-06-10 16:38:55.250 161 12595.80 188.75 54837.07 88888.00 2013-06-10 16:38:55.375 161 12595.88 188.80 54837.07 88888.00 2013-06-10 16:38:55.500 161 12595.88 188.82 54837.12 88888.00 2013-06-10 16:38:55.625 161 12595.88 188.80 54837.07 88888.00 2013-06-10 16:38:55.750 161 12595.85 188.75 54837.05 88888.00 2013-06-10 16:38:55.875 161 12595.90 188.78 54837.07 88888.00 2013-06-10 16:38:56.000 161 12595.88 188.80 54837.07 88888.00 2013-06-10 16:38:56.125 161 12595.88 188.85 54837.10 88888.00 2013-06-10 16:38:56.250 161 12595.90 188.80 54837.07 88888.00 2013-06-10 16:38:56.375 161 12595.88 188.80 54837.00 88888.00 2013-06-10 16:38:56.500 161 12595.90 188.80 54837.03 88888.00 2013-06-10 16:38:56.625 161 12595.95 188.82 54837.05 88888.00 2013-06-10 16:38:56.750 161 12595.95 188.80 54837.05 88888.00 2013-06-10 16:38:56.875 161 12595.95 188.82 54837.03 88888.00 2013-06-10 16:38:57.000 161 12595.98 188.85 54837.00 88888.00 2013-06-10 16:38:57.125 161 12596.00 188.88 54836.97 88888.00 2013-06-10 16:38:57.250 161 12595.98 188.85 54837.03 88888.00 2013-06-10 16:38:57.375 161 12596.05 188.85 54837.03 88888.00 2013-06-10 16:38:57.500 161 12596.10 188.88 54837.00 88888.00 2013-06-10 16:38:57.625 161 12596.15 188.85 54836.97 88888.00 2013-06-10 16:38:57.750 161 12596.10 188.93 54837.00 88888.00 2013-06-10 16:38:57.875 161 12596.05 188.90 54837.00 88888.00 2013-06-10 16:38:58.000 161 12596.08 188.90 54836.97 88888.00 2013-06-10 16:38:58.125 161 12596.10 188.90 54836.97 88888.00 2013-06-10 16:38:58.250 161 12596.17 188.93 54837.00 88888.00 2013-06-10 16:38:58.375 161 12596.23 188.97 54837.03 88888.00 2013-06-10 16:38:58.500 161 12596.23 188.97 54836.95 88888.00 2013-06-10 16:38:58.625 161 12596.27 188.93 54836.95 88888.00 2013-06-10 16:38:58.750 161 12596.33 188.95 54836.97 88888.00 2013-06-10 16:38:58.875 161 12596.40 189.00 54837.00 88888.00 2013-06-10 16:38:59.000 161 12596.35 189.03 54837.00 88888.00 2013-06-10 16:38:59.125 161 12596.33 188.97 54837.00 88888.00 2013-06-10 16:38:59.250 161 12596.25 188.90 54836.97 88888.00 2013-06-10 16:38:59.375 161 12596.25 188.88 54836.90 88888.00 2013-06-10 16:38:59.500 161 12596.33 188.97 54836.97 88888.00 2013-06-10 16:38:59.625 161 12596.45 188.97 54836.97 88888.00 2013-06-10 16:38:59.750 161 12596.52 189.00 54837.00 88888.00 2013-06-10 16:38:59.875 161 12596.58 189.00 54836.97 88888.00 2013-06-10 16:39:00.000 161 12596.55 189.00 54836.95 88888.00 2013-06-10 16:39:00.125 161 12596.52 188.97 54836.95 88888.00 2013-06-10 16:39:00.250 161 12596.42 188.95 54836.95 88888.00 2013-06-10 16:39:00.375 161 12596.48 189.00 54836.93 88888.00 2013-06-10 16:39:00.500 161 12596.55 189.03 54836.93 88888.00 2013-06-10 16:39:00.625 161 12596.58 189.03 54836.90 88888.00 2013-06-10 16:39:00.750 161 12596.65 189.05 54836.90 88888.00 2013-06-10 16:39:00.875 161 12596.65 189.07 54836.90 88888.00 2013-06-10 16:39:01.000 161 12596.70 189.07 54836.90 88888.00 2013-06-10 16:39:01.125 161 12596.70 189.05 54836.90 88888.00 2013-06-10 16:39:01.250 161 12596.75 189.03 54836.93 88888.00 2013-06-10 16:39:01.375 161 12596.80 189.05 54836.93 88888.00 2013-06-10 16:39:01.500 161 12596.73 189.07 54836.90 88888.00 2013-06-10 16:39:01.625 161 12596.70 189.07 54836.88 88888.00 2013-06-10 16:39:01.750 161 12596.67 189.07 54836.90 88888.00 2013-06-10 16:39:01.875 161 12596.70 189.05 54836.90 88888.00 2013-06-10 16:39:02.000 161 12596.75 189.10 54836.93 88888.00 2013-06-10 16:39:02.125 161 12596.77 189.10 54836.90 88888.00 2013-06-10 16:39:02.250 161 12596.83 189.10 54836.95 88888.00 2013-06-10 16:39:02.375 161 12596.88 189.10 54836.90 88888.00 2013-06-10 16:39:02.500 161 12596.88 189.07 54836.88 88888.00 2013-06-10 16:39:02.625 161 12596.90 189.10 54836.88 88888.00 2013-06-10 16:39:02.750 161 12596.90 189.10 54836.90 88888.00 2013-06-10 16:39:02.875 161 12596.92 189.12 54836.88 88888.00 2013-06-10 16:39:03.000 161 12596.88 189.07 54836.85 88888.00 2013-06-10 16:39:03.125 161 12596.90 189.10 54836.88 88888.00 2013-06-10 16:39:03.250 161 12596.95 189.15 54836.90 88888.00 2013-06-10 16:39:03.375 161 12596.92 189.15 54836.88 88888.00 2013-06-10 16:39:03.500 161 12596.92 189.10 54836.88 88888.00 2013-06-10 16:39:03.625 161 12596.98 189.07 54836.88 88888.00 2013-06-10 16:39:03.750 161 12597.02 189.07 54836.85 88888.00 2013-06-10 16:39:03.875 161 12597.10 189.15 54836.85 88888.00 2013-06-10 16:39:04.000 161 12597.12 189.20 54836.88 88888.00 2013-06-10 16:39:04.125 161 12597.20 189.22 54836.90 88888.00 2013-06-10 16:39:04.250 161 12597.17 189.15 54836.85 88888.00 2013-06-10 16:39:04.375 161 12597.15 189.15 54836.80 88888.00 2013-06-10 16:39:04.500 161 12597.10 189.10 54836.80 88888.00 2013-06-10 16:39:04.625 161 12597.10 189.12 54836.78 88888.00 2013-06-10 16:39:04.750 161 12597.12 189.15 54836.82 88888.00 2013-06-10 16:39:04.875 161 12597.15 189.18 54836.88 88888.00 2013-06-10 16:39:05.000 161 12597.17 189.15 54836.80 88888.00 2013-06-10 16:39:05.125 161 12597.20 189.20 54836.80 88888.00 2013-06-10 16:39:05.250 161 12597.23 189.18 54836.82 88888.00 2013-06-10 16:39:05.375 161 12597.20 189.15 54836.80 88888.00 2013-06-10 16:39:05.500 161 12597.25 189.22 54836.82 88888.00 2013-06-10 16:39:05.625 161 12597.35 189.25 54836.88 88888.00 2013-06-10 16:39:05.750 161 12597.38 189.25 54836.88 88888.00 2013-06-10 16:39:05.875 161 12597.40 189.25 54836.82 88888.00 2013-06-10 16:39:06.000 161 12597.40 189.28 54836.78 88888.00 2013-06-10 16:39:06.125 161 12597.42 189.28 54836.85 88888.00 2013-06-10 16:39:06.250 161 12597.38 189.25 54836.82 88888.00 2013-06-10 16:39:06.375 161 12597.33 189.28 54836.82 88888.00 2013-06-10 16:39:06.500 161 12597.38 189.28 54836.75 88888.00 2013-06-10 16:39:06.625 161 12597.48 189.25 54836.78 88888.00 2013-06-10 16:39:06.750 161 12597.52 189.28 54836.80 88888.00 2013-06-10 16:39:06.875 161 12597.55 189.28 54836.80 88888.00 2013-06-10 16:39:07.000 161 12597.60 189.28 54836.78 88888.00 2013-06-10 16:39:07.125 161 12597.60 189.30 54836.80 88888.00 2013-06-10 16:39:07.250 161 12597.55 189.25 54836.82 88888.00 2013-06-10 16:39:07.375 161 12597.60 189.30 54836.82 88888.00 2013-06-10 16:39:07.500 161 12597.58 189.28 54836.80 88888.00 2013-06-10 16:39:07.625 161 12597.58 189.22 54836.72 88888.00 2013-06-10 16:39:07.750 161 12597.58 189.25 54836.75 88888.00 2013-06-10 16:39:07.875 161 12597.65 189.28 54836.78 88888.00 2013-06-10 16:39:08.000 161 12597.67 189.28 54836.78 88888.00 2013-06-10 16:39:08.125 161 12597.70 189.30 54836.80 88888.00 2013-06-10 16:39:08.250 161 12597.62 189.28 54836.78 88888.00 2013-06-10 16:39:08.375 161 12597.65 189.25 54836.75 88888.00 2013-06-10 16:39:08.500 161 12597.73 189.32 54836.75 88888.00 2013-06-10 16:39:08.625 161 12597.75 189.30 54836.75 88888.00 2013-06-10 16:39:08.750 161 12597.80 189.30 54836.80 88888.00 2013-06-10 16:39:08.875 161 12597.80 189.32 54836.80 88888.00 2013-06-10 16:39:09.000 161 12597.77 189.30 54836.80 88888.00 2013-06-10 16:39:09.125 161 12597.85 189.28 54836.80 88888.00 2013-06-10 16:39:09.250 161 12597.83 189.28 54836.80 88888.00 2013-06-10 16:39:09.375 161 12597.77 189.25 54836.75 88888.00 2013-06-10 16:39:09.500 161 12597.83 189.28 54836.78 88888.00 2013-06-10 16:39:09.625 161 12597.90 189.32 54836.78 88888.00 2013-06-10 16:39:09.750 161 12597.92 189.30 54836.78 88888.00 2013-06-10 16:39:09.875 161 12597.88 189.30 54836.75 88888.00 2013-06-10 16:39:10.000 161 12597.85 189.28 54836.75 88888.00 2013-06-10 16:39:10.125 161 12597.88 189.30 54836.75 88888.00 2013-06-10 16:39:10.250 161 12597.95 189.30 54836.80 88888.00 2013-06-10 16:39:10.375 161 12597.95 189.32 54836.82 88888.00 2013-06-10 16:39:10.500 161 12597.88 189.30 54836.78 88888.00 2013-06-10 16:39:10.625 161 12597.90 189.25 54836.75 88888.00 2013-06-10 16:39:10.750 161 12598.00 189.28 54836.75 88888.00 2013-06-10 16:39:10.875 161 12598.05 189.28 54836.75 88888.00 2013-06-10 16:39:11.000 161 12598.02 189.28 54836.75 88888.00 2013-06-10 16:39:11.125 161 12598.00 189.30 54836.75 88888.00 2013-06-10 16:39:11.250 161 12598.08 189.25 54836.78 88888.00 2013-06-10 16:39:11.375 161 12598.05 189.22 54836.75 88888.00 2013-06-10 16:39:11.500 161 12598.05 189.28 54836.72 88888.00 2013-06-10 16:39:11.625 161 12598.02 189.25 54836.75 88888.00 2013-06-10 16:39:11.750 161 12598.08 189.30 54836.75 88888.00 2013-06-10 16:39:11.875 161 12598.08 189.25 54836.75 88888.00 2013-06-10 16:39:12.000 161 12598.08 189.30 54836.75 88888.00 2013-06-10 16:39:12.125 161 12598.00 189.25 54836.72 88888.00 2013-06-10 16:39:12.250 161 12598.08 189.28 54836.80 88888.00 2013-06-10 16:39:12.375 161 12598.15 189.30 54836.80 88888.00 2013-06-10 16:39:12.500 161 12598.10 189.28 54836.80 88888.00 2013-06-10 16:39:12.625 161 12598.05 189.25 54836.78 88888.00 2013-06-10 16:39:12.750 161 12598.05 189.22 54836.75 88888.00 2013-06-10 16:39:12.875 161 12598.08 189.22 54836.75 88888.00 2013-06-10 16:39:13.000 161 12598.12 189.22 54836.78 88888.00 2013-06-10 16:39:13.125 161 12598.08 189.25 54836.78 88888.00 2013-06-10 16:39:13.250 161 12598.05 189.22 54836.75 88888.00 2013-06-10 16:39:13.375 161 12598.10 189.20 54836.78 88888.00 2013-06-10 16:39:13.500 161 12598.08 189.20 54836.75 88888.00 2013-06-10 16:39:13.625 161 12598.05 189.20 54836.78 88888.00 2013-06-10 16:39:13.750 161 12598.05 189.18 54836.78 88888.00 2013-06-10 16:39:13.875 161 12598.08 189.20 54836.78 88888.00 2013-06-10 16:39:14.000 161 12598.10 189.18 54836.75 88888.00 2013-06-10 16:39:14.125 161 12598.05 189.15 54836.78 88888.00 2013-06-10 16:39:14.250 161 12598.05 189.15 54836.80 88888.00 2013-06-10 16:39:14.375 161 12598.08 189.18 54836.78 88888.00 2013-06-10 16:39:14.500 161 12598.10 189.10 54836.72 88888.00 2013-06-10 16:39:14.625 161 12598.08 189.10 54836.72 88888.00 2013-06-10 16:39:14.750 161 12598.02 189.10 54836.72 88888.00 2013-06-10 16:39:14.875 161 12598.08 189.15 54836.75 88888.00 2013-06-10 16:39:15.000 161 12598.10 189.18 54836.78 88888.00 2013-06-10 16:39:15.125 161 12598.10 189.15 54836.80 88888.00 2013-06-10 16:39:15.250 161 12598.12 189.15 54836.80 88888.00 2013-06-10 16:39:15.375 161 12598.15 189.12 54836.75 88888.00 2013-06-10 16:39:15.500 161 12598.20 189.12 54836.78 88888.00 2013-06-10 16:39:15.625 161 12598.17 189.10 54836.78 88888.00 2013-06-10 16:39:15.750 161 12598.15 189.07 54836.78 88888.00 2013-06-10 16:39:15.875 161 12598.17 189.12 54836.80 88888.00 2013-06-10 16:39:16.000 161 12598.20 189.10 54836.78 88888.00 2013-06-10 16:39:16.125 161 12598.17 189.05 54836.80 88888.00 2013-06-10 16:39:16.250 161 12598.08 189.03 54836.78 88888.00 2013-06-10 16:39:16.375 161 12598.08 189.03 54836.78 88888.00 2013-06-10 16:39:16.500 161 12598.05 189.03 54836.80 88888.00 2013-06-10 16:39:16.625 161 12598.12 189.05 54836.85 88888.00 2013-06-10 16:39:16.750 161 12598.23 189.05 54836.85 88888.00 2013-06-10 16:39:16.875 161 12598.20 189.03 54836.88 88888.00 2013-06-10 16:39:17.000 161 12598.08 188.97 54836.85 88888.00 2013-06-10 16:39:17.125 161 12598.02 188.97 54836.85 88888.00 2013-06-10 16:39:17.250 161 12598.02 188.95 54836.82 88888.00 2013-06-10 16:39:17.375 161 12598.02 188.95 54836.85 88888.00 2013-06-10 16:39:17.500 161 12598.02 188.93 54836.85 88888.00 2013-06-10 16:39:17.625 161 12598.08 188.93 54836.82 88888.00 2013-06-10 16:39:17.750 161 12598.05 188.93 54836.85 88888.00 2013-06-10 16:39:17.875 161 12598.05 188.97 54836.82 88888.00 2013-06-10 16:39:18.000 161 12598.00 188.93 54836.85 88888.00 2013-06-10 16:39:18.125 161 12598.00 188.90 54836.82 88888.00 2013-06-10 16:39:18.250 161 12597.98 188.88 54836.85 88888.00 2013-06-10 16:39:18.375 161 12597.95 188.88 54836.82 88888.00 2013-06-10 16:39:18.500 161 12597.98 188.88 54836.85 88888.00 2013-06-10 16:39:18.625 161 12598.05 188.88 54836.90 88888.00 2013-06-10 16:39:18.750 161 12598.02 188.82 54836.88 88888.00 2013-06-10 16:39:18.875 161 12598.05 188.82 54836.90 88888.00 2013-06-10 16:39:19.000 161 12598.08 188.82 54836.93 88888.00 2013-06-10 16:39:19.125 161 12597.98 188.82 54836.90 88888.00 2013-06-10 16:39:19.250 161 12597.88 188.80 54836.90 88888.00 2013-06-10 16:39:19.375 161 12597.90 188.80 54836.88 88888.00 2013-06-10 16:39:19.500 161 12597.88 188.80 54836.88 88888.00 2013-06-10 16:39:19.625 161 12597.88 188.78 54836.90 88888.00 2013-06-10 16:39:19.750 161 12597.88 188.72 54836.90 88888.00 2013-06-10 16:39:19.875 161 12597.90 188.72 54836.85 88888.00 2013-06-10 16:39:20.000 161 12597.90 188.68 54836.90 88888.00 2013-06-10 16:39:20.125 161 12597.90 188.70 54836.93 88888.00 2013-06-10 16:39:20.250 161 12597.80 188.70 54836.93 88888.00 2013-06-10 16:39:20.375 161 12597.83 188.72 54836.93 88888.00 2013-06-10 16:39:20.500 161 12597.85 188.70 54836.95 88888.00 2013-06-10 16:39:20.625 161 12597.85 188.72 54836.95 88888.00 2013-06-10 16:39:20.750 161 12597.90 188.68 54836.95 88888.00 2013-06-10 16:39:20.875 161 12597.88 188.62 54836.95 88888.00 2013-06-10 16:39:21.000 161 12597.85 188.62 54836.95 88888.00 2013-06-10 16:39:21.125 161 12597.90 188.68 54837.03 88888.00 2013-06-10 16:39:21.250 161 12597.85 188.62 54837.00 88888.00 2013-06-10 16:39:21.375 161 12597.80 188.62 54836.95 88888.00 2013-06-10 16:39:21.500 161 12597.83 188.62 54836.97 88888.00 2013-06-10 16:39:21.625 161 12597.90 188.62 54837.00 88888.00 2013-06-10 16:39:21.750 161 12597.92 188.60 54837.00 88888.00 2013-06-10 16:39:21.875 161 12597.88 188.55 54836.97 88888.00 2013-06-10 16:39:22.000 161 12597.83 188.53 54837.00 88888.00 2013-06-10 16:39:22.125 161 12597.88 188.57 54837.03 88888.00 2013-06-10 16:39:22.250 161 12597.83 188.50 54837.00 88888.00 2013-06-10 16:39:22.375 161 12597.83 188.50 54836.97 88888.00 2013-06-10 16:39:22.500 161 12597.88 188.53 54837.00 88888.00 2013-06-10 16:39:22.625 161 12597.90 188.55 54837.03 88888.00 2013-06-10 16:39:22.750 161 12597.85 188.50 54837.00 88888.00 2013-06-10 16:39:22.875 161 12597.83 188.45 54836.97 88888.00 2013-06-10 16:39:23.000 161 12597.77 188.43 54837.00 88888.00 2013-06-10 16:39:23.125 161 12597.83 188.43 54837.00 88888.00 2013-06-10 16:39:23.250 161 12597.83 188.45 54837.05 88888.00 2013-06-10 16:39:23.375 161 12597.83 188.45 54837.03 88888.00 2013-06-10 16:39:23.500 161 12597.77 188.40 54837.00 88888.00 2013-06-10 16:39:23.625 161 12597.73 188.43 54837.05 88888.00 2013-06-10 16:39:23.750 161 12597.70 188.45 54837.07 88888.00 2013-06-10 16:39:23.875 161 12597.73 188.43 54837.03 88888.00 2013-06-10 16:39:24.000 161 12597.70 188.40 54837.05 88888.00 2013-06-10 16:39:24.125 161 12597.70 188.40 54837.05 88888.00 2013-06-10 16:39:24.250 161 12597.73 188.38 54837.03 88888.00 2013-06-10 16:39:24.375 161 12597.70 188.32 54837.05 88888.00 2013-06-10 16:39:24.500 161 12597.67 188.35 54837.05 88888.00 2013-06-10 16:39:24.625 161 12597.67 188.38 54837.03 88888.00 2013-06-10 16:39:24.750 161 12597.75 188.35 54837.05 88888.00 2013-06-10 16:39:24.875 161 12597.75 188.32 54837.07 88888.00 2013-06-10 16:39:25.000 161 12597.70 188.35 54837.07 88888.00 2013-06-10 16:39:25.125 161 12597.67 188.35 54837.07 88888.00 2013-06-10 16:39:25.250 161 12597.70 188.30 54837.07 88888.00 2013-06-10 16:39:25.375 161 12597.70 188.28 54837.05 88888.00 2013-06-10 16:39:25.500 161 12597.67 188.22 54837.05 88888.00 2013-06-10 16:39:25.625 161 12597.58 188.22 54837.05 88888.00 2013-06-10 16:39:25.750 161 12597.60 188.22 54837.07 88888.00 2013-06-10 16:39:25.875 161 12597.65 188.25 54837.05 88888.00 2013-06-10 16:39:26.000 161 12597.65 188.28 54837.10 88888.00 2013-06-10 16:39:26.125 161 12597.62 188.32 54837.12 88888.00 2013-06-10 16:39:26.250 161 12597.60 188.30 54837.15 88888.00 2013-06-10 16:39:26.375 161 12597.62 188.28 54837.15 88888.00 2013-06-10 16:39:26.500 161 12597.62 188.28 54837.18 88888.00 2013-06-10 16:39:26.625 161 12597.62 188.28 54837.15 88888.00 2013-06-10 16:39:26.750 161 12597.62 188.30 54837.12 88888.00 2013-06-10 16:39:26.875 161 12597.58 188.28 54837.10 88888.00 2013-06-10 16:39:27.000 161 12597.58 188.20 54837.10 88888.00 2013-06-10 16:39:27.125 161 12597.60 188.20 54837.07 88888.00 2013-06-10 16:39:27.250 161 12597.60 188.22 54837.10 88888.00 2013-06-10 16:39:27.375 161 12597.58 188.22 54837.10 88888.00 2013-06-10 16:39:27.500 161 12597.58 188.20 54837.07 88888.00 2013-06-10 16:39:27.625 161 12597.55 188.20 54837.12 88888.00 2013-06-10 16:39:27.750 161 12597.58 188.22 54837.15 88888.00 2013-06-10 16:39:27.875 161 12597.55 188.22 54837.15 88888.00 2013-06-10 16:39:28.000 161 12597.58 188.15 54837.12 88888.00 2013-06-10 16:39:28.125 161 12597.62 188.18 54837.12 88888.00 2013-06-10 16:39:28.250 161 12597.65 188.20 54837.15 88888.00 2013-06-10 16:39:28.375 161 12597.62 188.25 54837.18 88888.00 2013-06-10 16:39:28.500 161 12597.62 188.20 54837.15 88888.00 2013-06-10 16:39:28.625 161 12597.60 188.12 54837.10 88888.00 2013-06-10 16:39:28.750 161 12597.60 188.15 54837.15 88888.00 2013-06-10 16:39:28.875 161 12597.60 188.22 54837.18 88888.00 2013-06-10 16:39:29.000 161 12597.60 188.22 54837.20 88888.00 2013-06-10 16:39:29.125 161 12597.62 188.25 54837.20 88888.00 2013-06-10 16:39:29.250 161 12597.58 188.15 54837.18 88888.00 2013-06-10 16:39:29.375 161 12597.60 188.18 54837.15 88888.00 2013-06-10 16:39:29.500 161 12597.62 188.20 54837.18 88888.00 2013-06-10 16:39:29.625 161 12597.60 188.22 54837.18 88888.00 2013-06-10 16:39:29.750 161 12597.60 188.20 54837.20 88888.00 2013-06-10 16:39:29.875 161 12597.58 188.25 54837.20 88888.00 2013-06-10 16:39:30.000 161 12597.52 188.22 54837.22 88888.00 2013-06-10 16:39:30.125 161 12597.58 188.30 54837.22 88888.00 2013-06-10 16:39:30.250 161 12597.55 188.20 54837.22 88888.00 2013-06-10 16:39:30.375 161 12597.58 188.18 54837.18 88888.00 2013-06-10 16:39:30.500 161 12597.52 188.12 54837.12 88888.00 2013-06-10 16:39:30.625 161 12597.52 188.18 54837.18 88888.00 2013-06-10 16:39:30.750 161 12597.55 188.22 54837.22 88888.00 2013-06-10 16:39:30.875 161 12597.60 188.25 54837.22 88888.00 2013-06-10 16:39:31.000 161 12597.60 188.28 54837.22 88888.00 2013-06-10 16:39:31.125 161 12597.65 188.30 54837.22 88888.00 2013-06-10 16:39:31.250 161 12597.60 188.22 54837.15 88888.00 2013-06-10 16:39:31.375 161 12597.58 188.22 54837.18 88888.00 2013-06-10 16:39:31.500 161 12597.55 188.25 54837.20 88888.00 2013-06-10 16:39:31.625 161 12597.58 188.22 54837.22 88888.00 2013-06-10 16:39:31.750 161 12597.60 188.20 54837.20 88888.00 2013-06-10 16:39:31.875 161 12597.60 188.22 54837.20 88888.00 2013-06-10 16:39:32.000 161 12597.60 188.22 54837.22 88888.00 2013-06-10 16:39:32.125 161 12597.60 188.25 54837.25 88888.00 2013-06-10 16:39:32.250 161 12597.50 188.20 54837.22 88888.00 2013-06-10 16:39:32.375 161 12597.60 188.20 54837.18 88888.00 2013-06-10 16:39:32.500 161 12597.67 188.28 54837.22 88888.00 2013-06-10 16:39:32.625 161 12597.65 188.28 54837.20 88888.00 2013-06-10 16:39:32.750 161 12597.60 188.28 54837.25 88888.00 2013-06-10 16:39:32.875 161 12597.65 188.28 54837.25 88888.00 2013-06-10 16:39:33.000 161 12597.65 188.25 54837.20 88888.00 2013-06-10 16:39:33.125 161 12597.67 188.25 54837.22 88888.00 2013-06-10 16:39:33.250 161 12597.67 188.32 54837.25 88888.00 2013-06-10 16:39:33.375 161 12597.65 188.30 54837.22 88888.00 2013-06-10 16:39:33.500 161 12597.65 188.28 54837.20 88888.00 2013-06-10 16:39:33.625 161 12597.65 188.28 54837.22 88888.00 2013-06-10 16:39:33.750 161 12597.58 188.25 54837.22 88888.00 2013-06-10 16:39:33.875 161 12597.58 188.25 54837.22 88888.00 2013-06-10 16:39:34.000 161 12597.67 188.28 54837.22 88888.00 2013-06-10 16:39:34.125 161 12597.75 188.28 54837.25 88888.00 2013-06-10 16:39:34.250 161 12597.70 188.25 54837.25 88888.00 2013-06-10 16:39:34.375 161 12597.65 188.28 54837.22 88888.00 2013-06-10 16:39:34.500 161 12597.62 188.28 54837.25 88888.00 2013-06-10 16:39:34.625 161 12597.55 188.28 54837.28 88888.00 2013-06-10 16:39:34.750 161 12597.55 188.30 54837.30 88888.00 2013-06-10 16:39:34.875 161 12597.55 188.30 54837.28 88888.00 2013-06-10 16:39:35.000 161 12597.52 188.30 54837.28 88888.00 2013-06-10 16:39:35.125 161 12597.58 188.32 54837.32 88888.00 2013-06-10 16:39:35.250 161 12597.58 188.35 54837.35 88888.00 2013-06-10 16:39:35.375 161 12597.58 188.32 54837.32 88888.00 2013-06-10 16:39:35.500 161 12597.50 188.32 54837.30 88888.00 2013-06-10 16:39:35.625 161 12597.50 188.32 54837.30 88888.00 2013-06-10 16:39:35.750 161 12597.58 188.35 54837.30 88888.00 2013-06-10 16:39:35.875 161 12597.52 188.32 54837.28 88888.00 2013-06-10 16:39:36.000 161 12597.58 188.28 54837.30 88888.00 2013-06-10 16:39:36.125 161 12597.65 188.32 54837.30 88888.00 2013-06-10 16:39:36.250 161 12597.60 188.25 54837.28 88888.00 2013-06-10 16:39:36.375 161 12597.58 188.22 54837.28 88888.00 2013-06-10 16:39:36.500 161 12597.58 188.18 54837.25 88888.00 2013-06-10 16:39:36.625 161 12597.60 188.28 54837.28 88888.00 2013-06-10 16:39:36.750 161 12597.58 188.30 54837.28 88888.00 2013-06-10 16:39:36.875 161 12597.55 188.30 54837.28 88888.00 2013-06-10 16:39:37.000 161 12597.55 188.28 54837.28 88888.00 2013-06-10 16:39:37.125 161 12597.58 188.28 54837.25 88888.00 2013-06-10 16:39:37.250 161 12597.52 188.22 54837.25 88888.00 2013-06-10 16:39:37.375 161 12597.50 188.25 54837.20 88888.00 2013-06-10 16:39:37.500 161 12597.48 188.28 54837.22 88888.00 2013-06-10 16:39:37.625 161 12597.55 188.25 54837.22 88888.00 2013-06-10 16:39:37.750 161 12597.58 188.28 54837.22 88888.00 2013-06-10 16:39:37.875 161 12597.55 188.30 54837.22 88888.00 2013-06-10 16:39:38.000 161 12597.58 188.32 54837.22 88888.00 2013-06-10 16:39:38.125 161 12597.58 188.30 54837.25 88888.00 2013-06-10 16:39:38.250 161 12597.52 188.28 54837.28 88888.00 2013-06-10 16:39:38.375 161 12597.55 188.30 54837.30 88888.00 2013-06-10 16:39:38.500 161 12597.60 188.32 54837.30 88888.00 2013-06-10 16:39:38.625 161 12597.62 188.32 54837.28 88888.00 2013-06-10 16:39:38.750 161 12597.60 188.28 54837.25 88888.00 2013-06-10 16:39:38.875 161 12597.55 188.25 54837.22 88888.00 2013-06-10 16:39:39.000 161 12597.50 188.22 54837.22 88888.00 2013-06-10 16:39:39.125 161 12597.55 188.28 54837.22 88888.00 2013-06-10 16:39:39.250 161 12597.55 188.28 54837.25 88888.00 2013-06-10 16:39:39.375 161 12597.55 188.28 54837.22 88888.00 2013-06-10 16:39:39.500 161 12597.58 188.30 54837.28 88888.00 2013-06-10 16:39:39.625 161 12597.58 188.28 54837.28 88888.00 2013-06-10 16:39:39.750 161 12597.55 188.28 54837.25 88888.00 2013-06-10 16:39:39.875 161 12597.58 188.28 54837.22 88888.00 2013-06-10 16:39:40.000 161 12597.58 188.30 54837.25 88888.00 2013-06-10 16:39:40.125 161 12597.52 188.35 54837.28 88888.00 2013-06-10 16:39:40.250 161 12597.58 188.32 54837.32 88888.00 2013-06-10 16:39:40.375 161 12597.62 188.32 54837.28 88888.00 2013-06-10 16:39:40.500 161 12597.58 188.28 54837.25 88888.00 2013-06-10 16:39:40.625 161 12597.58 188.30 54837.30 88888.00 2013-06-10 16:39:40.750 161 12597.62 188.32 54837.30 88888.00 2013-06-10 16:39:40.875 161 12597.62 188.30 54837.28 88888.00 2013-06-10 16:39:41.000 161 12597.60 188.30 54837.30 88888.00 2013-06-10 16:39:41.125 161 12597.55 188.30 54837.28 88888.00 2013-06-10 16:39:41.250 161 12597.52 188.28 54837.25 88888.00 2013-06-10 16:39:41.375 161 12597.58 188.22 54837.25 88888.00 2013-06-10 16:39:41.500 161 12597.60 188.30 54837.25 88888.00 2013-06-10 16:39:41.625 161 12597.62 188.30 54837.25 88888.00 2013-06-10 16:39:41.750 161 12597.60 188.30 54837.25 88888.00 2013-06-10 16:39:41.875 161 12597.55 188.30 54837.25 88888.00 2013-06-10 16:39:42.000 161 12597.58 188.35 54837.30 88888.00 2013-06-10 16:39:42.125 161 12597.60 188.35 54837.30 88888.00 2013-06-10 16:39:42.250 161 12597.62 188.30 54837.30 88888.00 2013-06-10 16:39:42.375 161 12597.70 188.30 54837.38 88888.00 2013-06-10 16:39:42.500 161 12597.73 188.28 54837.35 88888.00 2013-06-10 16:39:42.625 161 12597.75 188.25 54837.30 88888.00 2013-06-10 16:39:42.750 161 12597.70 188.28 54837.32 88888.00 2013-06-10 16:39:42.875 161 12597.70 188.20 54837.28 88888.00 2013-06-10 16:39:43.000 161 12597.67 188.20 54837.28 88888.00 2013-06-10 16:39:43.125 161 12597.70 188.22 54837.28 88888.00 2013-06-10 16:39:43.250 161 12597.67 188.20 54837.32 88888.00 2013-06-10 16:39:43.375 161 12597.70 188.25 54837.35 88888.00 2013-06-10 16:39:43.500 161 12597.73 188.28 54837.38 88888.00 2013-06-10 16:39:43.625 161 12597.73 188.20 54837.35 88888.00 2013-06-10 16:39:43.750 161 12597.67 188.20 54837.30 88888.00 2013-06-10 16:39:43.875 161 12597.65 188.18 54837.30 88888.00 2013-06-10 16:39:44.000 161 12597.70 188.22 54837.32 88888.00 2013-06-10 16:39:44.125 161 12597.65 188.22 54837.32 88888.00 2013-06-10 16:39:44.250 161 12597.60 188.20 54837.35 88888.00 2013-06-10 16:39:44.375 161 12597.67 188.25 54837.30 88888.00 2013-06-10 16:39:44.500 161 12597.70 188.20 54837.35 88888.00 2013-06-10 16:39:44.625 161 12597.77 188.20 54837.35 88888.00 2013-06-10 16:39:44.750 161 12597.75 188.20 54837.35 88888.00 2013-06-10 16:39:44.875 161 12597.67 188.15 54837.35 88888.00 2013-06-10 16:39:45.000 161 12597.70 188.18 54837.35 88888.00 2013-06-10 16:39:45.125 161 12597.75 188.20 54837.40 88888.00 2013-06-10 16:39:45.250 161 12597.67 188.18 54837.40 88888.00 2013-06-10 16:39:45.375 161 12597.67 188.15 54837.40 88888.00 2013-06-10 16:39:45.500 161 12597.65 188.12 54837.40 88888.00 2013-06-10 16:39:45.625 161 12597.65 188.12 54837.38 88888.00 2013-06-10 16:39:45.750 161 12597.65 188.15 54837.35 88888.00 2013-06-10 16:39:45.875 161 12597.62 188.12 54837.35 88888.00 2013-06-10 16:39:46.000 161 12597.65 188.15 54837.35 88888.00 2013-06-10 16:39:46.125 161 12597.65 188.12 54837.38 88888.00 2013-06-10 16:39:46.250 161 12597.67 188.12 54837.40 88888.00 2013-06-10 16:39:46.375 161 12597.67 188.18 54837.40 88888.00 2013-06-10 16:39:46.500 161 12597.65 188.15 54837.38 88888.00 2013-06-10 16:39:46.625 161 12597.62 188.12 54837.40 88888.00 2013-06-10 16:39:46.750 161 12597.62 188.15 54837.43 88888.00 2013-06-10 16:39:46.875 161 12597.60 188.12 54837.43 88888.00 2013-06-10 16:39:47.000 161 12597.60 188.10 54837.40 88888.00 2013-06-10 16:39:47.125 161 12597.60 188.10 54837.43 88888.00 2013-06-10 16:39:47.250 161 12597.60 188.05 54837.45 88888.00 2013-06-10 16:39:47.375 161 12597.62 188.05 54837.43 88888.00 2013-06-10 16:39:47.500 161 12597.62 188.07 54837.43 88888.00 2013-06-10 16:39:47.625 161 12597.58 188.07 54837.40 88888.00 2013-06-10 16:39:47.750 161 12597.55 188.03 54837.43 88888.00 2013-06-10 16:39:47.875 161 12597.52 188.00 54837.43 88888.00 2013-06-10 16:39:48.000 161 12597.55 187.97 54837.40 88888.00 2013-06-10 16:39:48.125 161 12597.60 188.00 54837.40 88888.00 2013-06-10 16:39:48.250 161 12597.58 187.97 54837.40 88888.00 2013-06-10 16:39:48.375 161 12597.55 187.97 54837.43 88888.00 2013-06-10 16:39:48.500 161 12597.55 187.97 54837.40 88888.00 2013-06-10 16:39:48.625 161 12597.50 187.97 54837.40 88888.00 2013-06-10 16:39:48.750 161 12597.40 187.95 54837.38 88888.00 2013-06-10 16:39:48.875 161 12597.40 187.93 54837.38 88888.00 2013-06-10 16:39:49.000 161 12597.48 187.93 54837.40 88888.00 2013-06-10 16:39:49.125 161 12597.50 187.95 54837.43 88888.00 2013-06-10 16:39:49.250 161 12597.45 187.95 54837.45 88888.00 2013-06-10 16:39:49.375 161 12597.50 187.95 54837.43 88888.00 2013-06-10 16:39:49.500 161 12597.50 187.95 54837.45 88888.00 2013-06-10 16:39:49.625 161 12597.50 187.97 54837.47 88888.00 2013-06-10 16:39:49.750 161 12597.42 187.93 54837.45 88888.00 2013-06-10 16:39:49.875 161 12597.40 187.88 54837.47 88888.00 2013-06-10 16:39:50.000 161 12597.40 187.85 54837.45 88888.00 2013-06-10 16:39:50.125 161 12597.45 187.82 54837.45 88888.00 2013-06-10 16:39:50.250 161 12597.50 187.82 54837.50 88888.00 2013-06-10 16:39:50.375 161 12597.55 187.88 54837.47 88888.00 2013-06-10 16:39:50.500 161 12597.50 187.82 54837.47 88888.00 2013-06-10 16:39:50.625 161 12597.45 187.82 54837.47 88888.00 2013-06-10 16:39:50.750 161 12597.42 187.80 54837.45 88888.00 2013-06-10 16:39:50.875 161 12597.42 187.85 54837.45 88888.00 2013-06-10 16:39:51.000 161 12597.45 187.80 54837.45 88888.00 2013-06-10 16:39:51.125 161 12597.45 187.78 54837.47 88888.00 2013-06-10 16:39:51.250 161 12597.42 187.78 54837.55 88888.00 2013-06-10 16:39:51.375 161 12597.45 187.80 54837.55 88888.00 2013-06-10 16:39:51.500 161 12597.33 187.80 54837.53 88888.00 2013-06-10 16:39:51.625 161 12597.23 187.78 54837.50 88888.00 2013-06-10 16:39:51.750 161 12597.15 187.72 54837.47 88888.00 2013-06-10 16:39:51.875 161 12597.20 187.70 54837.45 88888.00 2013-06-10 16:39:52.000 161 12597.27 187.75 54837.50 88888.00 2013-06-10 16:39:52.125 161 12597.25 187.78 54837.53 88888.00 2013-06-10 16:39:52.250 161 12597.23 187.68 54837.50 88888.00 2013-06-10 16:39:52.375 161 12597.17 187.65 54837.45 88888.00 2013-06-10 16:39:52.500 161 12597.15 187.70 54837.50 88888.00 2013-06-10 16:39:52.625 161 12597.12 187.72 54837.53 88888.00 2013-06-10 16:39:52.750 161 12597.20 187.72 54837.55 88888.00 2013-06-10 16:39:52.875 161 12597.20 187.72 54837.53 88888.00 2013-06-10 16:39:53.000 161 12597.20 187.70 54837.53 88888.00 2013-06-10 16:39:53.125 161 12597.12 187.65 54837.55 88888.00 2013-06-10 16:39:53.250 161 12597.12 187.62 54837.57 88888.00 2013-06-10 16:39:53.375 161 12597.23 187.65 54837.60 88888.00 2013-06-10 16:39:53.500 161 12597.27 187.60 54837.57 88888.00 2013-06-10 16:39:53.625 161 12597.23 187.62 54837.57 88888.00 2013-06-10 16:39:53.750 161 12597.20 187.60 54837.57 88888.00 2013-06-10 16:39:53.875 161 12597.25 187.62 54837.57 88888.00 2013-06-10 16:39:54.000 161 12597.23 187.62 54837.57 88888.00 2013-06-10 16:39:54.125 161 12597.15 187.60 54837.57 88888.00 2013-06-10 16:39:54.250 161 12597.10 187.55 54837.55 88888.00 2013-06-10 16:39:54.375 161 12597.15 187.62 54837.57 88888.00 2013-06-10 16:39:54.500 161 12597.23 187.60 54837.57 88888.00 2013-06-10 16:39:54.625 161 12597.17 187.57 54837.55 88888.00 2013-06-10 16:39:54.750 161 12597.15 187.57 54837.55 88888.00 2013-06-10 16:39:54.875 161 12597.10 187.55 54837.57 88888.00 2013-06-10 16:39:55.000 161 12597.05 187.53 54837.55 88888.00 2013-06-10 16:39:55.125 161 12596.98 187.45 54837.53 88888.00 2013-06-10 16:39:55.250 161 12597.00 187.45 54837.60 88888.00 2013-06-10 16:39:55.375 161 12597.08 187.50 54837.60 88888.00 2013-06-10 16:39:55.500 161 12597.08 187.55 54837.60 88888.00 2013-06-10 16:39:55.625 161 12597.02 187.47 54837.57 88888.00 2013-06-10 16:39:55.750 161 12597.05 187.47 54837.57 88888.00 2013-06-10 16:39:55.875 161 12597.02 187.50 54837.60 88888.00 2013-06-10 16:39:56.000 161 12597.02 187.50 54837.60 88888.00 2013-06-10 16:39:56.125 161 12597.00 187.50 54837.65 88888.00 2013-06-10 16:39:56.250 161 12596.95 187.40 54837.60 88888.00 2013-06-10 16:39:56.375 161 12596.88 187.43 54837.55 88888.00 2013-06-10 16:39:56.500 161 12596.95 187.43 54837.60 88888.00 2013-06-10 16:39:56.625 161 12597.00 187.47 54837.62 88888.00 2013-06-10 16:39:56.750 161 12597.02 187.45 54837.62 88888.00 2013-06-10 16:39:56.875 161 12597.05 187.43 54837.62 88888.00 2013-06-10 16:39:57.000 161 12597.05 187.45 54837.62 88888.00 2013-06-10 16:39:57.125 161 12597.08 187.43 54837.62 88888.00 2013-06-10 16:39:57.250 161 12597.08 187.43 54837.62 88888.00 2013-06-10 16:39:57.375 161 12597.12 187.47 54837.62 88888.00 2013-06-10 16:39:57.500 161 12597.12 187.47 54837.70 88888.00 2013-06-10 16:39:57.625 161 12597.02 187.47 54837.68 88888.00 2013-06-10 16:39:57.750 161 12596.95 187.38 54837.62 88888.00 2013-06-10 16:39:57.875 161 12596.90 187.38 54837.62 88888.00 2013-06-10 16:39:58.000 161 12596.92 187.45 54837.65 88888.00 2013-06-10 16:39:58.125 161 12596.85 187.40 54837.68 88888.00 2013-06-10 16:39:58.250 161 12596.85 187.38 54837.65 88888.00 2013-06-10 16:39:58.375 161 12596.90 187.40 54837.65 88888.00 2013-06-10 16:39:58.500 161 12596.88 187.40 54837.65 88888.00 2013-06-10 16:39:58.625 161 12596.85 187.38 54837.65 88888.00 2013-06-10 16:39:58.750 161 12596.83 187.32 54837.62 88888.00 2013-06-10 16:39:58.875 161 12596.80 187.35 54837.68 88888.00 2013-06-10 16:39:59.000 161 12596.85 187.40 54837.70 88888.00 2013-06-10 16:39:59.125 161 12596.85 187.43 54837.70 88888.00 2013-06-10 16:39:59.250 161 12596.85 187.38 54837.70 88888.00 2013-06-10 16:39:59.375 161 12596.85 187.35 54837.68 88888.00 2013-06-10 16:39:59.500 161 12596.75 187.30 54837.65 88888.00 2013-06-10 16:39:59.625 161 12596.80 187.32 54837.68 88888.00 2013-06-10 16:39:59.750 161 12596.85 187.35 54837.68 88888.00 2013-06-10 16:39:59.875 161 12596.83 187.35 54837.68 88888.00 2013-06-10 16:40:00.000 161 12596.83 187.40 54837.70 88888.00 2013-06-10 16:40:00.125 161 12596.90 187.38 54837.70 88888.00 2013-06-10 16:40:00.250 161 12596.92 187.35 54837.70 88888.00 2013-06-10 16:40:00.375 161 12596.88 187.28 54837.65 88888.00 2013-06-10 16:40:00.500 161 12596.85 187.30 54837.70 88888.00 2013-06-10 16:40:00.625 161 12596.92 187.35 54837.68 88888.00 2013-06-10 16:40:00.750 161 12596.90 187.32 54837.65 88888.00 2013-06-10 16:40:00.875 161 12596.80 187.28 54837.65 88888.00 2013-06-10 16:40:01.000 161 12596.75 187.25 54837.68 88888.00 2013-06-10 16:40:01.125 161 12596.77 187.30 54837.70 88888.00 2013-06-10 16:40:01.250 161 12596.77 187.25 54837.70 88888.00 2013-06-10 16:40:01.375 161 12596.70 187.25 54837.65 88888.00 2013-06-10 16:40:01.500 161 12596.67 187.25 54837.68 88888.00 2013-06-10 16:40:01.625 161 12596.67 187.25 54837.72 88888.00 2013-06-10 16:40:01.750 161 12596.70 187.30 54837.72 88888.00 2013-06-10 16:40:01.875 161 12596.67 187.30 54837.68 88888.00 2013-06-10 16:40:02.000 161 12596.73 187.25 54837.65 88888.00 2013-06-10 16:40:02.125 161 12596.75 187.25 54837.70 88888.00 2013-06-10 16:40:02.250 161 12596.67 187.22 54837.70 88888.00 2013-06-10 16:40:02.375 161 12596.70 187.22 54837.68 88888.00 2013-06-10 16:40:02.500 161 12596.70 187.28 54837.72 88888.00 2013-06-10 16:40:02.625 161 12596.75 187.32 54837.72 88888.00 2013-06-10 16:40:02.750 161 12596.73 187.30 54837.72 88888.00 2013-06-10 16:40:02.875 161 12596.67 187.28 54837.70 88888.00 2013-06-10 16:40:03.000 161 12596.62 187.25 54837.68 88888.00 2013-06-10 16:40:03.125 161 12596.62 187.25 54837.72 88888.00 2013-06-10 16:40:03.250 161 12596.62 187.25 54837.72 88888.00 2013-06-10 16:40:03.375 161 12596.65 187.28 54837.75 88888.00 2013-06-10 16:40:03.500 161 12596.65 187.28 54837.75 88888.00 2013-06-10 16:40:03.625 161 12596.62 187.28 54837.72 88888.00 2013-06-10 16:40:03.750 161 12596.55 187.25 54837.72 88888.00 2013-06-10 16:40:03.875 161 12596.58 187.30 54837.72 88888.00 2013-06-10 16:40:04.000 161 12596.65 187.32 54837.72 88888.00 2013-06-10 16:40:04.125 161 12596.73 187.30 54837.72 88888.00 2013-06-10 16:40:04.250 161 12596.60 187.22 54837.72 88888.00 2013-06-10 16:40:04.375 161 12596.50 187.25 54837.72 88888.00 2013-06-10 16:40:04.500 161 12596.48 187.22 54837.70 88888.00 2013-06-10 16:40:04.625 161 12596.45 187.22 54837.68 88888.00 2013-06-10 16:40:04.750 161 12596.45 187.22 54837.68 88888.00 2013-06-10 16:40:04.875 161 12596.42 187.25 54837.78 88888.00 2013-06-10 16:40:05.000 161 12596.40 187.30 54837.75 88888.00 2013-06-10 16:40:05.125 161 12596.42 187.28 54837.75 88888.00 2013-06-10 16:40:05.250 161 12596.42 187.22 54837.70 88888.00 2013-06-10 16:40:05.375 161 12596.38 187.22 54837.70 88888.00 2013-06-10 16:40:05.500 161 12596.35 187.25 54837.70 88888.00 2013-06-10 16:40:05.625 161 12596.40 187.28 54837.72 88888.00 2013-06-10 16:40:05.750 161 12596.50 187.28 54837.75 88888.00 2013-06-10 16:40:05.875 161 12596.62 187.35 54837.75 88888.00 2013-06-10 16:40:06.000 161 12596.60 187.30 54837.72 88888.00 2013-06-10 16:40:06.125 161 12596.58 187.30 54837.72 88888.00 2013-06-10 16:40:06.250 161 12596.52 187.25 54837.72 88888.00 2013-06-10 16:40:06.375 161 12596.52 187.28 54837.72 88888.00 2013-06-10 16:40:06.500 161 12596.50 187.30 54837.72 88888.00 2013-06-10 16:40:06.625 161 12596.48 187.28 54837.72 88888.00 2013-06-10 16:40:06.750 161 12596.50 187.30 54837.78 88888.00 2013-06-10 16:40:06.875 161 12596.50 187.30 54837.75 88888.00 2013-06-10 16:40:07.000 161 12596.40 187.28 54837.72 88888.00 2013-06-10 16:40:07.125 161 12596.38 187.28 54837.72 88888.00 2013-06-10 16:40:07.250 161 12596.33 187.22 54837.72 88888.00 2013-06-10 16:40:07.375 161 12596.38 187.28 54837.75 88888.00 2013-06-10 16:40:07.500 161 12596.38 187.28 54837.78 88888.00 2013-06-10 16:40:07.625 161 12596.33 187.28 54837.70 88888.00 2013-06-10 16:40:07.750 161 12596.30 187.28 54837.70 88888.00 2013-06-10 16:40:07.875 161 12596.33 187.25 54837.72 88888.00 2013-06-10 16:40:08.000 161 12596.30 187.25 54837.68 88888.00 2013-06-10 16:40:08.125 161 12596.25 187.25 54837.70 88888.00 2013-06-10 16:40:08.250 161 12596.25 187.30 54837.72 88888.00 2013-06-10 16:40:08.375 161 12596.35 187.30 54837.68 88888.00 2013-06-10 16:40:08.500 161 12596.35 187.28 54837.72 88888.00 2013-06-10 16:40:08.625 161 12596.33 187.28 54837.75 88888.00 2013-06-10 16:40:08.750 161 12596.30 187.22 54837.72 88888.00 2013-06-10 16:40:08.875 161 12596.30 187.28 54837.72 88888.00 2013-06-10 16:40:09.000 161 12596.27 187.30 54837.70 88888.00 2013-06-10 16:40:09.125 161 12596.33 187.30 54837.72 88888.00 2013-06-10 16:40:09.250 161 12596.35 187.32 54837.75 88888.00 2013-06-10 16:40:09.375 161 12596.35 187.32 54837.75 88888.00 2013-06-10 16:40:09.500 161 12596.35 187.28 54837.72 88888.00 2013-06-10 16:40:09.625 161 12596.40 187.30 54837.72 88888.00 2013-06-10 16:40:09.750 161 12596.42 187.35 54837.75 88888.00 2013-06-10 16:40:09.875 161 12596.35 187.30 54837.75 88888.00 2013-06-10 16:40:10.000 161 12596.30 187.25 54837.70 88888.00 2013-06-10 16:40:10.125 161 12596.30 187.28 54837.72 88888.00 2013-06-10 16:40:10.250 161 12596.33 187.25 54837.72 88888.00 2013-06-10 16:40:10.375 161 12596.27 187.28 54837.72 88888.00 2013-06-10 16:40:10.500 161 12596.30 187.30 54837.70 88888.00 2013-06-10 16:40:10.625 161 12596.27 187.30 54837.70 88888.00 2013-06-10 16:40:10.750 161 12596.25 187.30 54837.72 88888.00 2013-06-10 16:40:10.875 161 12596.30 187.38 54837.72 88888.00 2013-06-10 16:40:11.000 161 12596.33 187.38 54837.68 88888.00 2013-06-10 16:40:11.125 161 12596.35 187.32 54837.70 88888.00 2013-06-10 16:40:11.250 161 12596.35 187.32 54837.72 88888.00 2013-06-10 16:40:11.375 161 12596.35 187.35 54837.75 88888.00 2013-06-10 16:40:11.500 161 12596.27 187.32 54837.70 88888.00 2013-06-10 16:40:11.625 161 12596.17 187.35 54837.70 88888.00 2013-06-10 16:40:11.750 161 12596.15 187.32 54837.70 88888.00 2013-06-10 16:40:11.875 161 12596.20 187.32 54837.72 88888.00 2013-06-10 16:40:12.000 161 12596.30 187.38 54837.75 88888.00 2013-06-10 16:40:12.125 161 12596.27 187.32 54837.75 88888.00 2013-06-10 16:40:12.250 161 12596.20 187.32 54837.70 88888.00 2013-06-10 16:40:12.375 161 12596.27 187.35 54837.70 88888.00 2013-06-10 16:40:12.500 161 12596.38 187.35 54837.70 88888.00 2013-06-10 16:40:12.625 161 12596.33 187.38 54837.70 88888.00 2013-06-10 16:40:12.750 161 12596.23 187.38 54837.68 88888.00 2013-06-10 16:40:12.875 161 12596.27 187.32 54837.70 88888.00 2013-06-10 16:40:13.000 161 12596.27 187.30 54837.70 88888.00 2013-06-10 16:40:13.125 161 12596.23 187.35 54837.75 88888.00 2013-06-10 16:40:13.250 161 12596.17 187.35 54837.75 88888.00 2013-06-10 16:40:13.375 161 12596.12 187.35 54837.75 88888.00 2013-06-10 16:40:13.500 161 12596.12 187.35 54837.70 88888.00 2013-06-10 16:40:13.625 161 12596.15 187.32 54837.70 88888.00 2013-06-10 16:40:13.750 161 12596.17 187.38 54837.72 88888.00 2013-06-10 16:40:13.875 161 12596.15 187.35 54837.75 88888.00 2013-06-10 16:40:14.000 161 12596.15 187.35 54837.72 88888.00 2013-06-10 16:40:14.125 161 12596.17 187.38 54837.70 88888.00 2013-06-10 16:40:14.250 161 12596.20 187.38 54837.70 88888.00 2013-06-10 16:40:14.375 161 12596.17 187.40 54837.72 88888.00 2013-06-10 16:40:14.500 161 12596.15 187.40 54837.72 88888.00 2013-06-10 16:40:14.625 161 12596.10 187.40 54837.75 88888.00 2013-06-10 16:40:14.750 161 12596.17 187.40 54837.75 88888.00 2013-06-10 16:40:14.875 161 12596.12 187.35 54837.70 88888.00 2013-06-10 16:40:15.000 161 12596.12 187.35 54837.68 88888.00 2013-06-10 16:40:15.125 161 12596.20 187.43 54837.72 88888.00 2013-06-10 16:40:15.250 161 12596.23 187.43 54837.75 88888.00 2013-06-10 16:40:15.375 161 12596.23 187.43 54837.70 88888.00 2013-06-10 16:40:15.500 161 12596.23 187.43 54837.75 88888.00 2013-06-10 16:40:15.625 161 12596.17 187.45 54837.70 88888.00 2013-06-10 16:40:15.750 161 12596.12 187.45 54837.68 88888.00 2013-06-10 16:40:15.875 161 12596.15 187.45 54837.70 88888.00 2013-06-10 16:40:16.000 161 12596.12 187.43 54837.70 88888.00 2013-06-10 16:40:16.125 161 12596.15 187.45 54837.68 88888.00 2013-06-10 16:40:16.250 161 12596.15 187.47 54837.70 88888.00 2013-06-10 16:40:16.375 161 12596.17 187.53 54837.68 88888.00 2013-06-10 16:40:16.500 161 12596.17 187.53 54837.68 88888.00 2013-06-10 16:40:16.625 161 12596.20 187.50 54837.68 88888.00 2013-06-10 16:40:16.750 161 12596.20 187.47 54837.68 88888.00 2013-06-10 16:40:16.875 161 12596.23 187.50 54837.65 88888.00 2013-06-10 16:40:17.000 161 12596.20 187.50 54837.65 88888.00 2013-06-10 16:40:17.125 161 12596.25 187.53 54837.70 88888.00 2013-06-10 16:40:17.250 161 12596.23 187.53 54837.68 88888.00 2013-06-10 16:40:17.375 161 12596.15 187.55 54837.65 88888.00 2013-06-10 16:40:17.500 161 12596.12 187.53 54837.68 88888.00 2013-06-10 16:40:17.625 161 12596.10 187.55 54837.65 88888.00 2013-06-10 16:40:17.750 161 12596.10 187.57 54837.70 88888.00 2013-06-10 16:40:17.875 161 12596.12 187.57 54837.70 88888.00 2013-06-10 16:40:18.000 161 12596.12 187.60 54837.65 88888.00 2013-06-10 16:40:18.125 161 12596.08 187.60 54837.68 88888.00 2013-06-10 16:40:18.250 161 12596.02 187.60 54837.68 88888.00 2013-06-10 16:40:18.375 161 12596.00 187.62 54837.68 88888.00 2013-06-10 16:40:18.500 161 12596.00 187.62 54837.72 88888.00 2013-06-10 16:40:18.625 161 12596.00 187.65 54837.70 88888.00 2013-06-10 16:40:18.750 161 12596.02 187.65 54837.68 88888.00 2013-06-10 16:40:18.875 161 12595.98 187.70 54837.68 88888.00 2013-06-10 16:40:19.000 161 12595.98 187.70 54837.68 88888.00 2013-06-10 16:40:19.125 161 12595.98 187.72 54837.68 88888.00 2013-06-10 16:40:19.250 161 12595.98 187.70 54837.68 88888.00 2013-06-10 16:40:19.375 161 12595.98 187.75 54837.68 88888.00 2013-06-10 16:40:19.500 161 12595.95 187.72 54837.65 88888.00 2013-06-10 16:40:19.625 161 12596.00 187.75 54837.65 88888.00 2013-06-10 16:40:19.750 161 12596.05 187.78 54837.70 88888.00 2013-06-10 16:40:19.875 161 12596.08 187.82 54837.70 88888.00 2013-06-10 16:40:20.000 161 12596.02 187.80 54837.65 88888.00 2013-06-10 16:40:20.125 161 12595.92 187.82 54837.70 88888.00 2013-06-10 16:40:20.250 161 12595.90 187.85 54837.70 88888.00 2013-06-10 16:40:20.375 161 12595.98 187.88 54837.70 88888.00 2013-06-10 16:40:20.500 161 12595.92 187.85 54837.68 88888.00 2013-06-10 16:40:20.625 161 12595.92 187.85 54837.62 88888.00 2013-06-10 16:40:20.750 161 12595.98 187.85 54837.65 88888.00 2013-06-10 16:40:20.875 161 12596.02 187.85 54837.68 88888.00 2013-06-10 16:40:21.000 161 12596.00 187.82 54837.68 88888.00 2013-06-10 16:40:21.125 161 12596.00 187.88 54837.68 88888.00 2013-06-10 16:40:21.250 161 12596.05 187.90 54837.65 88888.00 2013-06-10 16:40:21.375 161 12596.10 187.93 54837.65 88888.00 2013-06-10 16:40:21.500 161 12596.02 187.90 54837.68 88888.00 2013-06-10 16:40:21.625 161 12595.98 187.93 54837.70 88888.00 2013-06-10 16:40:21.750 161 12595.98 187.95 54837.70 88888.00 2013-06-10 16:40:21.875 161 12595.98 187.95 54837.70 88888.00 2013-06-10 16:40:22.000 161 12596.02 187.95 54837.68 88888.00 2013-06-10 16:40:22.125 161 12595.98 187.95 54837.70 88888.00 2013-06-10 16:40:22.250 161 12595.90 187.90 54837.68 88888.00 2013-06-10 16:40:22.375 161 12595.95 187.95 54837.70 88888.00 2013-06-10 16:40:22.500 161 12595.95 187.97 54837.68 88888.00 2013-06-10 16:40:22.625 161 12595.92 187.95 54837.65 88888.00 2013-06-10 16:40:22.750 161 12595.95 187.95 54837.68 88888.00 2013-06-10 16:40:22.875 161 12595.98 187.97 54837.70 88888.00 2013-06-10 16:40:23.000 161 12595.95 188.03 54837.72 88888.00 2013-06-10 16:40:23.125 161 12596.00 188.03 54837.72 88888.00 2013-06-10 16:40:23.250 161 12596.00 187.97 54837.68 88888.00 2013-06-10 16:40:23.375 161 12596.02 188.03 54837.68 88888.00 2013-06-10 16:40:23.500 161 12596.02 188.05 54837.70 88888.00 2013-06-10 16:40:23.625 161 12596.02 188.03 54837.68 88888.00 2013-06-10 16:40:23.750 161 12596.02 188.03 54837.65 88888.00 2013-06-10 16:40:23.875 161 12596.05 188.00 54837.65 88888.00 2013-06-10 16:40:24.000 161 12596.02 188.00 54837.62 88888.00 2013-06-10 16:40:24.125 161 12596.00 188.05 54837.65 88888.00 2013-06-10 16:40:24.250 161 12596.02 188.10 54837.68 88888.00 2013-06-10 16:40:24.375 161 12596.05 188.10 54837.65 88888.00 2013-06-10 16:40:24.500 161 12596.05 188.10 54837.68 88888.00 2013-06-10 16:40:24.625 161 12596.00 188.10 54837.68 88888.00 2013-06-10 16:40:24.750 161 12595.95 188.05 54837.65 88888.00 2013-06-10 16:40:24.875 161 12595.95 188.05 54837.60 88888.00 2013-06-10 16:40:25.000 161 12595.98 188.03 54837.62 88888.00 2013-06-10 16:40:25.125 161 12595.95 188.07 54837.62 88888.00 2013-06-10 16:40:25.250 161 12595.92 188.07 54837.65 88888.00 2013-06-10 16:40:25.375 161 12595.95 188.10 54837.62 88888.00 2013-06-10 16:40:25.500 161 12596.02 188.15 54837.65 88888.00 2013-06-10 16:40:25.625 161 12596.08 188.18 54837.68 88888.00 2013-06-10 16:40:25.750 161 12596.05 188.18 54837.65 88888.00 2013-06-10 16:40:25.875 161 12595.92 188.12 54837.62 88888.00 2013-06-10 16:40:26.000 161 12595.85 188.10 54837.60 88888.00 2013-06-10 16:40:26.125 161 12595.88 188.15 54837.65 88888.00 2013-06-10 16:40:26.250 161 12595.90 188.20 54837.65 88888.00 2013-06-10 16:40:26.375 161 12596.00 188.20 54837.65 88888.00 2013-06-10 16:40:26.500 161 12595.98 188.20 54837.65 88888.00 2013-06-10 16:40:26.625 161 12595.98 188.20 54837.65 88888.00 2013-06-10 16:40:26.750 161 12596.00 188.22 54837.62 88888.00 2013-06-10 16:40:26.875 161 12595.95 188.18 54837.60 88888.00 2013-06-10 16:40:27.000 161 12595.95 188.18 54837.62 88888.00 2013-06-10 16:40:27.125 161 12595.95 188.25 54837.65 88888.00 2013-06-10 16:40:27.250 161 12595.90 188.22 54837.65 88888.00 2013-06-10 16:40:27.375 161 12595.98 188.25 54837.68 88888.00 2013-06-10 16:40:27.500 161 12596.00 188.25 54837.62 88888.00 2013-06-10 16:40:27.625 161 12596.02 188.25 54837.65 88888.00 2013-06-10 16:40:27.750 161 12595.98 188.25 54837.62 88888.00 2013-06-10 16:40:27.875 161 12595.98 188.25 54837.60 88888.00 2013-06-10 16:40:28.000 161 12595.98 188.22 54837.55 88888.00 2013-06-10 16:40:28.125 161 12596.02 188.20 54837.57 88888.00 2013-06-10 16:40:28.250 161 12596.05 188.25 54837.62 88888.00 2013-06-10 16:40:28.375 161 12596.02 188.32 54837.62 88888.00 2013-06-10 16:40:28.500 161 12595.95 188.35 54837.62 88888.00 2013-06-10 16:40:28.625 161 12595.92 188.35 54837.62 88888.00 2013-06-10 16:40:28.750 161 12595.95 188.32 54837.60 88888.00 2013-06-10 16:40:28.875 161 12596.00 188.30 54837.57 88888.00 2013-06-10 16:40:29.000 161 12596.02 188.32 54837.60 88888.00 2013-06-10 16:40:29.125 161 12596.00 188.35 54837.62 88888.00 2013-06-10 16:40:29.250 161 12595.92 188.30 54837.60 88888.00 2013-06-10 16:40:29.375 161 12595.95 188.28 54837.57 88888.00 2013-06-10 16:40:29.500 161 12595.95 188.32 54837.60 88888.00 2013-06-10 16:40:29.625 161 12595.98 188.35 54837.62 88888.00 2013-06-10 16:40:29.750 161 12595.98 188.35 54837.57 88888.00 2013-06-10 16:40:29.875 161 12595.92 188.35 54837.57 88888.00 2013-06-10 16:40:30.000 161 12595.98 188.38 54837.60 88888.00 2013-06-10 16:40:30.125 161 12596.08 188.40 54837.60 88888.00 2013-06-10 16:40:30.250 161 12596.10 188.38 54837.57 88888.00 2013-06-10 16:40:30.375 161 12596.05 188.38 54837.57 88888.00 2013-06-10 16:40:30.500 161 12596.05 188.40 54837.60 88888.00 2013-06-10 16:40:30.625 161 12596.02 188.40 54837.57 88888.00 2013-06-10 16:40:30.750 161 12595.95 188.38 54837.55 88888.00 2013-06-10 16:40:30.875 161 12596.00 188.38 54837.55 88888.00 2013-06-10 16:40:31.000 161 12596.08 188.43 54837.53 88888.00 2013-06-10 16:40:31.125 161 12596.02 188.40 54837.55 88888.00 2013-06-10 16:40:31.250 161 12596.02 188.40 54837.57 88888.00 2013-06-10 16:40:31.375 161 12596.12 188.45 54837.60 88888.00 2013-06-10 16:40:31.500 161 12596.15 188.50 54837.57 88888.00 2013-06-10 16:40:31.625 161 12596.10 188.47 54837.60 88888.00 2013-06-10 16:40:31.750 161 12596.05 188.45 54837.57 88888.00 2013-06-10 16:40:31.875 161 12596.02 188.45 54837.57 88888.00 2013-06-10 16:40:32.000 161 12595.95 188.43 54837.55 88888.00 2013-06-10 16:40:32.125 161 12595.98 188.45 54837.50 88888.00 2013-06-10 16:40:32.250 161 12596.00 188.43 54837.53 88888.00 2013-06-10 16:40:32.375 161 12596.02 188.47 54837.57 88888.00 2013-06-10 16:40:32.500 161 12596.08 188.55 54837.62 88888.00 2013-06-10 16:40:32.625 161 12596.08 188.57 54837.60 88888.00 2013-06-10 16:40:32.750 161 12596.00 188.53 54837.53 88888.00 2013-06-10 16:40:32.875 161 12595.98 188.53 54837.55 88888.00 2013-06-10 16:40:33.000 161 12596.00 188.55 54837.50 88888.00 2013-06-10 16:40:33.125 161 12596.02 188.55 54837.55 88888.00 2013-06-10 16:40:33.250 161 12595.98 188.50 54837.55 88888.00 2013-06-10 16:40:33.375 161 12596.02 188.50 54837.53 88888.00 2013-06-10 16:40:33.500 161 12596.08 188.50 54837.55 88888.00 2013-06-10 16:40:33.625 161 12596.08 188.50 54837.53 88888.00 2013-06-10 16:40:33.750 161 12596.05 188.53 54837.55 88888.00 2013-06-10 16:40:33.875 161 12596.00 188.53 54837.55 88888.00 2013-06-10 16:40:34.000 161 12595.98 188.50 54837.50 88888.00 2013-06-10 16:40:34.125 161 12596.02 188.50 54837.50 88888.00 2013-06-10 16:40:34.250 161 12596.10 188.55 54837.53 88888.00 2013-06-10 16:40:34.375 161 12596.23 188.60 54837.53 88888.00 2013-06-10 16:40:34.500 161 12596.25 188.55 54837.50 88888.00 2013-06-10 16:40:34.625 161 12596.20 188.55 54837.50 88888.00 2013-06-10 16:40:34.750 161 12596.12 188.57 54837.53 88888.00 2013-06-10 16:40:34.875 161 12596.12 188.60 54837.50 88888.00 2013-06-10 16:40:35.000 161 12596.10 188.62 54837.50 88888.00 2013-06-10 16:40:35.125 161 12596.15 188.62 54837.53 88888.00 2013-06-10 16:40:35.250 161 12596.23 188.57 54837.53 88888.00 2013-06-10 16:40:35.375 161 12596.25 188.57 54837.50 88888.00 2013-06-10 16:40:35.500 161 12596.30 188.57 54837.47 88888.00 2013-06-10 16:40:35.625 161 12596.27 188.62 54837.47 88888.00 2013-06-10 16:40:35.750 161 12596.27 188.62 54837.50 88888.00 2013-06-10 16:40:35.875 161 12596.25 188.60 54837.47 88888.00 2013-06-10 16:40:36.000 161 12596.23 188.55 54837.45 88888.00 2013-06-10 16:40:36.125 161 12596.23 188.57 54837.50 88888.00 2013-06-10 16:40:36.250 161 12596.25 188.53 54837.45 88888.00 2013-06-10 16:40:36.375 161 12596.20 188.47 54837.43 88888.00 2013-06-10 16:40:36.500 161 12596.20 188.53 54837.45 88888.00 2013-06-10 16:40:36.625 161 12596.30 188.57 54837.47 88888.00 2013-06-10 16:40:36.750 161 12596.27 188.57 54837.47 88888.00 2013-06-10 16:40:36.875 161 12596.25 188.57 54837.47 88888.00 2013-06-10 16:40:37.000 161 12596.25 188.57 54837.45 88888.00 2013-06-10 16:40:37.125 161 12596.25 188.55 54837.45 88888.00 2013-06-10 16:40:37.250 161 12596.25 188.53 54837.45 88888.00 2013-06-10 16:40:37.375 161 12596.30 188.57 54837.45 88888.00 2013-06-10 16:40:37.500 161 12596.33 188.62 54837.50 88888.00 2013-06-10 16:40:37.625 161 12596.30 188.65 54837.50 88888.00 2013-06-10 16:40:37.750 161 12596.33 188.65 54837.50 88888.00 2013-06-10 16:40:37.875 161 12596.33 188.62 54837.50 88888.00 2013-06-10 16:40:38.000 161 12596.33 188.65 54837.50 88888.00 2013-06-10 16:40:38.125 161 12596.25 188.62 54837.47 88888.00 2013-06-10 16:40:38.250 161 12596.23 188.60 54837.45 88888.00 2013-06-10 16:40:38.375 161 12596.33 188.65 54837.47 88888.00 2013-06-10 16:40:38.500 161 12596.30 188.68 54837.45 88888.00 2013-06-10 16:40:38.625 161 12596.30 188.65 54837.43 88888.00 2013-06-10 16:40:38.750 161 12596.30 188.65 54837.43 88888.00 2013-06-10 16:40:38.875 161 12596.30 188.62 54837.45 88888.00 2013-06-10 16:40:39.000 161 12596.33 188.65 54837.43 88888.00 2013-06-10 16:40:39.125 161 12596.35 188.65 54837.40 88888.00 2013-06-10 16:40:39.250 161 12596.33 188.62 54837.43 88888.00 2013-06-10 16:40:39.375 161 12596.33 188.68 54837.43 88888.00 2013-06-10 16:40:39.500 161 12596.33 188.68 54837.40 88888.00 2013-06-10 16:40:39.625 161 12596.30 188.65 54837.38 88888.00 2013-06-10 16:40:39.750 161 12596.35 188.68 54837.43 88888.00 2013-06-10 16:40:39.875 161 12596.33 188.57 54837.38 88888.00 2013-06-10 16:40:40.000 161 12596.35 188.60 54837.38 88888.00 2013-06-10 16:40:40.125 161 12596.38 188.60 54837.40 88888.00 2013-06-10 16:40:40.250 161 12596.40 188.68 54837.45 88888.00 2013-06-10 16:40:40.375 161 12596.40 188.70 54837.45 88888.00 2013-06-10 16:40:40.500 161 12596.40 188.68 54837.43 88888.00 2013-06-10 16:40:40.625 161 12596.38 188.70 54837.40 88888.00 2013-06-10 16:40:40.750 161 12596.35 188.65 54837.35 88888.00 2013-06-10 16:40:40.875 161 12596.40 188.68 54837.40 88888.00 2013-06-10 16:40:41.000 161 12596.45 188.70 54837.40 88888.00 2013-06-10 16:40:41.125 161 12596.42 188.70 54837.40 88888.00 2013-06-10 16:40:41.250 161 12596.45 188.75 54837.43 88888.00 2013-06-10 16:40:41.375 161 12596.52 188.78 54837.40 88888.00 2013-06-10 16:40:41.500 161 12596.50 188.70 54837.40 88888.00 2013-06-10 16:40:41.625 161 12596.42 188.65 54837.38 88888.00 2013-06-10 16:40:41.750 161 12596.45 188.72 54837.38 88888.00 2013-06-10 16:40:41.875 161 12596.48 188.72 54837.38 88888.00 2013-06-10 16:40:42.000 161 12596.45 188.70 54837.40 88888.00 2013-06-10 16:40:42.125 161 12596.48 188.72 54837.43 88888.00 2013-06-10 16:40:42.250 161 12596.50 188.72 54837.43 88888.00 2013-06-10 16:40:42.375 161 12596.42 188.68 54837.40 88888.00 2013-06-10 16:40:42.500 161 12596.42 188.68 54837.38 88888.00 2013-06-10 16:40:42.625 161 12596.45 188.72 54837.43 88888.00 2013-06-10 16:40:42.750 161 12596.42 188.72 54837.40 88888.00 2013-06-10 16:40:42.875 161 12596.40 188.72 54837.38 88888.00 2013-06-10 16:40:43.000 161 12596.42 188.72 54837.40 88888.00 2013-06-10 16:40:43.125 161 12596.45 188.75 54837.40 88888.00 2013-06-10 16:40:43.250 161 12596.48 188.72 54837.40 88888.00 2013-06-10 16:40:43.375 161 12596.55 188.70 54837.38 88888.00 2013-06-10 16:40:43.500 161 12596.52 188.72 54837.40 88888.00 2013-06-10 16:40:43.625 161 12596.58 188.72 54837.40 88888.00 2013-06-10 16:40:43.750 161 12596.62 188.70 54837.35 88888.00 2013-06-10 16:40:43.875 161 12596.67 188.68 54837.32 88888.00 2013-06-10 16:40:44.000 161 12596.62 188.70 54837.38 88888.00 2013-06-10 16:40:44.125 161 12596.67 188.75 54837.40 88888.00 2013-06-10 16:40:44.250 161 12596.65 188.72 54837.43 88888.00 2013-06-10 16:40:44.375 161 12596.67 188.70 54837.38 88888.00 2013-06-10 16:40:44.500 161 12596.65 188.68 54837.38 88888.00 2013-06-10 16:40:44.625 161 12596.67 188.78 54837.43 88888.00 2013-06-10 16:40:44.750 161 12596.62 188.78 54837.38 88888.00 2013-06-10 16:40:44.875 161 12596.62 188.70 54837.32 88888.00 2013-06-10 16:40:45.000 161 12596.67 188.68 54837.30 88888.00 2013-06-10 16:40:45.125 161 12596.73 188.72 54837.32 88888.00 2013-06-10 16:40:45.250 161 12596.70 188.78 54837.35 88888.00 2013-06-10 16:40:45.375 161 12596.73 188.78 54837.35 88888.00 2013-06-10 16:40:45.500 161 12596.75 188.80 54837.32 88888.00 2013-06-10 16:40:45.625 161 12596.83 188.80 54837.32 88888.00 2013-06-10 16:40:45.750 161 12596.83 188.75 54837.32 88888.00 2013-06-10 16:40:45.875 161 12596.85 188.72 54837.30 88888.00 2013-06-10 16:40:46.000 161 12596.85 188.68 54837.22 88888.00 2013-06-10 16:40:46.125 161 12596.85 188.68 54837.25 88888.00 2013-06-10 16:40:46.250 161 12596.77 188.68 54837.28 88888.00 2013-06-10 16:40:46.375 161 12596.85 188.72 54837.28 88888.00 2013-06-10 16:40:46.500 161 12596.88 188.68 54837.28 88888.00 2013-06-10 16:40:46.625 161 12596.88 188.70 54837.28 88888.00 2013-06-10 16:40:46.750 161 12596.90 188.72 54837.30 88888.00 2013-06-10 16:40:46.875 161 12596.90 188.72 54837.30 88888.00 2013-06-10 16:40:47.000 161 12596.98 188.72 54837.28 88888.00 2013-06-10 16:40:47.125 161 12596.98 188.68 54837.30 88888.00 2013-06-10 16:40:47.250 161 12596.98 188.70 54837.30 88888.00 2013-06-10 16:40:47.375 161 12597.08 188.75 54837.30 88888.00 2013-06-10 16:40:47.500 161 12597.08 188.75 54837.30 88888.00 2013-06-10 16:40:47.625 161 12597.08 188.72 54837.30 88888.00 2013-06-10 16:40:47.750 161 12597.00 188.68 54837.28 88888.00 2013-06-10 16:40:47.875 161 12596.98 188.62 54837.22 88888.00 2013-06-10 16:40:48.000 161 12597.00 188.62 54837.25 88888.00 2013-06-10 16:40:48.125 161 12597.08 188.68 54837.25 88888.00 2013-06-10 16:40:48.250 161 12597.10 188.65 54837.28 88888.00 2013-06-10 16:40:48.375 161 12597.12 188.62 54837.22 88888.00 2013-06-10 16:40:48.500 161 12597.08 188.62 54837.25 88888.00 2013-06-10 16:40:48.625 161 12597.05 188.68 54837.28 88888.00 2013-06-10 16:40:48.750 161 12597.08 188.70 54837.28 88888.00 2013-06-10 16:40:48.875 161 12597.17 188.70 54837.25 88888.00 2013-06-10 16:40:49.000 161 12597.23 188.72 54837.25 88888.00 2013-06-10 16:40:49.125 161 12597.15 188.72 54837.22 88888.00 2013-06-10 16:40:49.250 161 12597.10 188.65 54837.20 88888.00 2013-06-10 16:40:49.375 161 12597.08 188.68 54837.20 88888.00 2013-06-10 16:40:49.500 161 12597.02 188.62 54837.22 88888.00 2013-06-10 16:40:49.625 161 12597.08 188.68 54837.25 88888.00 2013-06-10 16:40:49.750 161 12597.20 188.70 54837.22 88888.00 2013-06-10 16:40:49.875 161 12597.23 188.70 54837.25 88888.00 2013-06-10 16:40:50.000 161 12597.15 188.70 54837.22 88888.00 2013-06-10 16:40:50.125 161 12597.15 188.68 54837.22 88888.00 2013-06-10 16:40:50.250 161 12597.20 188.62 54837.22 88888.00 2013-06-10 16:40:50.375 161 12597.25 188.65 54837.25 88888.00 2013-06-10 16:40:50.500 161 12597.25 188.68 54837.22 88888.00 2013-06-10 16:40:50.625 161 12597.23 188.65 54837.25 88888.00 2013-06-10 16:40:50.750 161 12597.27 188.65 54837.25 88888.00 2013-06-10 16:40:50.875 161 12597.20 188.62 54837.20 88888.00 2013-06-10 16:40:51.000 161 12597.15 188.57 54837.20 88888.00 2013-06-10 16:40:51.125 161 12597.20 188.62 54837.20 88888.00 2013-06-10 16:40:51.250 161 12597.23 188.62 54837.22 88888.00 2013-06-10 16:40:51.375 161 12597.27 188.65 54837.20 88888.00 2013-06-10 16:40:51.500 161 12597.33 188.68 54837.20 88888.00 2013-06-10 16:40:51.625 161 12597.33 188.65 54837.20 88888.00 2013-06-10 16:40:51.750 161 12597.30 188.57 54837.15 88888.00 2013-06-10 16:40:51.875 161 12597.30 188.53 54837.12 88888.00 2013-06-10 16:40:52.000 161 12597.33 188.57 54837.18 88888.00 2013-06-10 16:40:52.125 161 12597.38 188.57 54837.20 88888.00 2013-06-10 16:40:52.250 161 12597.38 188.60 54837.18 88888.00 2013-06-10 16:40:52.375 161 12597.35 188.65 54837.12 88888.00 2013-06-10 16:40:52.500 161 12597.40 188.60 54837.12 88888.00 2013-06-10 16:40:52.625 161 12597.48 188.57 54837.12 88888.00 2013-06-10 16:40:52.750 161 12597.52 188.55 54837.15 88888.00 2013-06-10 16:40:52.875 161 12597.55 188.62 54837.18 88888.00 2013-06-10 16:40:53.000 161 12597.55 188.60 54837.15 88888.00 2013-06-10 16:40:53.125 161 12597.52 188.60 54837.20 88888.00 2013-06-10 16:40:53.250 161 12597.50 188.57 54837.18 88888.00 2013-06-10 16:40:53.375 161 12597.48 188.60 54837.20 88888.00 2013-06-10 16:40:53.500 161 12597.50 188.62 54837.20 88888.00 2013-06-10 16:40:53.625 161 12597.52 188.60 54837.18 88888.00 2013-06-10 16:40:53.750 161 12597.50 188.60 54837.20 88888.00 2013-06-10 16:40:53.875 161 12597.50 188.60 54837.18 88888.00 2013-06-10 16:40:54.000 161 12597.48 188.53 54837.12 88888.00 2013-06-10 16:40:54.125 161 12597.48 188.55 54837.12 88888.00 2013-06-10 16:40:54.250 161 12597.52 188.55 54837.12 88888.00 2013-06-10 16:40:54.375 161 12597.58 188.60 54837.18 88888.00 2013-06-10 16:40:54.500 161 12597.60 188.60 54837.18 88888.00 2013-06-10 16:40:54.625 161 12597.55 188.60 54837.18 88888.00 2013-06-10 16:40:54.750 161 12597.52 188.60 54837.18 88888.00 2013-06-10 16:40:54.875 161 12597.52 188.57 54837.20 88888.00 2013-06-10 16:40:55.000 161 12597.52 188.55 54837.15 88888.00 2013-06-10 16:40:55.125 161 12597.45 188.50 54837.12 88888.00 2013-06-10 16:40:55.250 161 12597.42 188.45 54837.12 88888.00 2013-06-10 16:40:55.375 161 12597.50 188.47 54837.18 88888.00 2013-06-10 16:40:55.500 161 12597.52 188.47 54837.12 88888.00 2013-06-10 16:40:55.625 161 12597.52 188.50 54837.15 88888.00 2013-06-10 16:40:55.750 161 12597.60 188.53 54837.12 88888.00 2013-06-10 16:40:55.875 161 12597.62 188.53 54837.15 88888.00 2013-06-10 16:40:56.000 161 12597.62 188.53 54837.12 88888.00 2013-06-10 16:40:56.125 161 12597.60 188.47 54837.12 88888.00 2013-06-10 16:40:56.250 161 12597.55 188.43 54837.12 88888.00 2013-06-10 16:40:56.375 161 12597.55 188.43 54837.12 88888.00 2013-06-10 16:40:56.500 161 12597.58 188.45 54837.15 88888.00 2013-06-10 16:40:56.625 161 12597.58 188.47 54837.18 88888.00 2013-06-10 16:40:56.750 161 12597.58 188.50 54837.18 88888.00 2013-06-10 16:40:56.875 161 12597.62 188.45 54837.18 88888.00 2013-06-10 16:40:57.000 161 12597.60 188.35 54837.12 88888.00 2013-06-10 16:40:57.125 161 12597.60 188.38 54837.12 88888.00 2013-06-10 16:40:57.250 161 12597.60 188.40 54837.15 88888.00 2013-06-10 16:40:57.375 161 12597.55 188.40 54837.12 88888.00 2013-06-10 16:40:57.500 161 12597.50 188.43 54837.15 88888.00 2013-06-10 16:40:57.625 161 12597.55 188.38 54837.12 88888.00 2013-06-10 16:40:57.750 161 12597.60 188.40 54837.18 88888.00 2013-06-10 16:40:57.875 161 12597.67 188.40 54837.18 88888.00 2013-06-10 16:40:58.000 161 12597.67 188.30 54837.07 88888.00 2013-06-10 16:40:58.125 161 12597.65 188.28 54837.10 88888.00 2013-06-10 16:40:58.250 161 12597.67 188.30 54837.15 88888.00 2013-06-10 16:40:58.375 161 12597.70 188.32 54837.12 88888.00 2013-06-10 16:40:58.500 161 12597.70 188.28 54837.10 88888.00 2013-06-10 16:40:58.625 161 12597.73 188.25 54837.12 88888.00 2013-06-10 16:40:58.750 161 12597.67 188.25 54837.15 88888.00 2013-06-10 16:40:58.875 161 12597.60 188.25 54837.15 88888.00 2013-06-10 16:40:59.000 161 12597.62 188.25 54837.15 88888.00 2013-06-10 16:40:59.125 161 12597.75 188.28 54837.15 88888.00 2013-06-10 16:40:59.250 161 12597.77 188.22 54837.15 88888.00 2013-06-10 16:40:59.375 161 12597.75 188.22 54837.10 88888.00 2013-06-10 16:40:59.500 161 12597.65 188.15 54837.05 88888.00 2013-06-10 16:40:59.625 161 12597.65 188.18 54837.10 88888.00 2013-06-10 16:40:59.750 161 12597.65 188.22 54837.12 88888.00 2013-06-10 16:40:59.875 161 12597.73 188.20 54837.12 88888.00 2013-06-10 16:41:00.000 161 12597.73 188.20 54837.12 88888.00 2013-06-10 16:41:00.125 161 12597.73 188.20 54837.12 88888.00 2013-06-10 16:41:00.250 161 12597.75 188.18 54837.15 88888.00 2013-06-10 16:41:00.375 161 12597.70 188.20 54837.15 88888.00 2013-06-10 16:41:00.500 161 12597.70 188.25 54837.12 88888.00 2013-06-10 16:41:00.625 161 12597.65 188.18 54837.10 88888.00 2013-06-10 16:41:00.750 161 12597.60 188.12 54837.07 88888.00 2013-06-10 16:41:00.875 161 12597.60 188.15 54837.15 88888.00 2013-06-10 16:41:01.000 161 12597.62 188.15 54837.15 88888.00 2013-06-10 16:41:01.125 161 12597.65 188.15 54837.15 88888.00 2013-06-10 16:41:01.250 161 12597.70 188.15 54837.15 88888.00 2013-06-10 16:41:01.375 161 12597.80 188.20 54837.18 88888.00 2013-06-10 16:41:01.500 161 12597.73 188.10 54837.12 88888.00 2013-06-10 16:41:01.625 161 12597.65 188.03 54837.12 88888.00 2013-06-10 16:41:01.750 161 12597.65 188.07 54837.15 88888.00 2013-06-10 16:41:01.875 161 12597.58 188.07 54837.12 88888.00 2013-06-10 16:41:02.000 161 12597.58 188.12 54837.15 88888.00 2013-06-10 16:41:02.125 161 12597.60 188.07 54837.12 88888.00 2013-06-10 16:41:02.250 161 12597.60 188.05 54837.15 88888.00 2013-06-10 16:41:02.375 161 12597.65 188.10 54837.18 88888.00 2013-06-10 16:41:02.500 161 12597.62 188.10 54837.18 88888.00 2013-06-10 16:41:02.625 161 12597.62 188.03 54837.15 88888.00 2013-06-10 16:41:02.750 161 12597.65 188.05 54837.15 88888.00 2013-06-10 16:41:02.875 161 12597.67 188.07 54837.15 88888.00 2013-06-10 16:41:03.000 161 12597.65 188.03 54837.12 88888.00 2013-06-10 16:41:03.125 161 12597.60 188.00 54837.15 88888.00 2013-06-10 16:41:03.250 161 12597.65 188.05 54837.20 88888.00 2013-06-10 16:41:03.375 161 12597.73 188.07 54837.22 88888.00 2013-06-10 16:41:03.500 161 12597.73 188.10 54837.18 88888.00 2013-06-10 16:41:03.625 161 12597.70 188.05 54837.18 88888.00 2013-06-10 16:41:03.750 161 12597.60 188.03 54837.15 88888.00 2013-06-10 16:41:03.875 161 12597.58 188.00 54837.15 88888.00 2013-06-10 16:41:04.000 161 12597.58 188.03 54837.20 88888.00 2013-06-10 16:41:04.125 161 12597.58 188.03 54837.20 88888.00 2013-06-10 16:41:04.250 161 12597.55 188.00 54837.20 88888.00 2013-06-10 16:41:04.375 161 12597.58 188.00 54837.18 88888.00 2013-06-10 16:41:04.500 161 12597.58 188.00 54837.18 88888.00 2013-06-10 16:41:04.625 161 12597.62 188.03 54837.18 88888.00 2013-06-10 16:41:04.750 161 12597.58 188.05 54837.20 88888.00 2013-06-10 16:41:04.875 161 12597.58 188.05 54837.20 88888.00 2013-06-10 16:41:05.000 161 12597.58 188.00 54837.20 88888.00 2013-06-10 16:41:05.125 161 12597.60 187.97 54837.20 88888.00 2013-06-10 16:41:05.250 161 12597.62 187.97 54837.25 88888.00 2013-06-10 16:41:05.375 161 12597.67 188.00 54837.22 88888.00 2013-06-10 16:41:05.500 161 12597.67 188.00 54837.20 88888.00 2013-06-10 16:41:05.625 161 12597.65 188.00 54837.18 88888.00 2013-06-10 16:41:05.750 161 12597.62 187.97 54837.18 88888.00 2013-06-10 16:41:05.875 161 12597.65 187.97 54837.15 88888.00 2013-06-10 16:41:06.000 161 12597.65 187.97 54837.20 88888.00 2013-06-10 16:41:06.125 161 12597.60 188.00 54837.22 88888.00 2013-06-10 16:41:06.250 161 12597.55 187.93 54837.20 88888.00 2013-06-10 16:41:06.375 161 12597.50 187.93 54837.18 88888.00 2013-06-10 16:41:06.500 161 12597.45 187.93 54837.20 88888.00 2013-06-10 16:41:06.625 161 12597.48 187.97 54837.22 88888.00 2013-06-10 16:41:06.750 161 12597.48 187.97 54837.22 88888.00 2013-06-10 16:41:06.875 161 12597.42 187.95 54837.18 88888.00 2013-06-10 16:41:07.000 161 12597.45 187.93 54837.20 88888.00 2013-06-10 16:41:07.125 161 12597.52 187.97 54837.22 88888.00 2013-06-10 16:41:07.250 161 12597.58 187.97 54837.25 88888.00 2013-06-10 16:41:07.375 161 12597.58 187.97 54837.22 88888.00 2013-06-10 16:41:07.500 161 12597.55 187.95 54837.20 88888.00 2013-06-10 16:41:07.625 161 12597.48 187.95 54837.18 88888.00 2013-06-10 16:41:07.750 161 12597.48 187.95 54837.20 88888.00 2013-06-10 16:41:07.875 161 12597.48 187.97 54837.20 88888.00 2013-06-10 16:41:08.000 161 12597.55 187.97 54837.22 88888.00 2013-06-10 16:41:08.125 161 12597.55 187.95 54837.20 88888.00 2013-06-10 16:41:08.250 161 12597.50 187.93 54837.20 88888.00 2013-06-10 16:41:08.375 161 12597.48 187.95 54837.20 88888.00 2013-06-10 16:41:08.500 161 12597.50 187.95 54837.22 88888.00 2013-06-10 16:41:08.625 161 12597.52 187.97 54837.20 88888.00 2013-06-10 16:41:08.750 161 12597.50 188.00 54837.20 88888.00 2013-06-10 16:41:08.875 161 12597.50 187.97 54837.25 88888.00 2013-06-10 16:41:09.000 161 12597.50 188.00 54837.22 88888.00 2013-06-10 16:41:09.125 161 12597.48 188.00 54837.25 88888.00 2013-06-10 16:41:09.250 161 12597.48 188.00 54837.25 88888.00 2013-06-10 16:41:09.375 161 12597.48 188.00 54837.22 88888.00 2013-06-10 16:41:09.500 161 12597.42 187.97 54837.22 88888.00 2013-06-10 16:41:09.625 161 12597.35 187.97 54837.22 88888.00 2013-06-10 16:41:09.750 161 12597.42 187.97 54837.25 88888.00 2013-06-10 16:41:09.875 161 12597.42 187.97 54837.22 88888.00 2013-06-10 16:41:10.000 161 12597.42 187.97 54837.20 88888.00 2013-06-10 16:41:10.125 161 12597.45 187.95 54837.20 88888.00 2013-06-10 16:41:10.250 161 12597.48 187.93 54837.22 88888.00 2013-06-10 16:41:10.375 161 12597.45 187.95 54837.22 88888.00 2013-06-10 16:41:10.500 161 12597.48 187.97 54837.22 88888.00 2013-06-10 16:41:10.625 161 12597.48 187.97 54837.22 88888.00 2013-06-10 16:41:10.750 161 12597.45 187.95 54837.22 88888.00 2013-06-10 16:41:10.875 161 12597.40 187.95 54837.25 88888.00 2013-06-10 16:41:11.000 161 12597.33 187.95 54837.25 88888.00 2013-06-10 16:41:11.125 161 12597.27 187.95 54837.28 88888.00 2013-06-10 16:41:11.250 161 12597.25 187.93 54837.25 88888.00 2013-06-10 16:41:11.375 161 12597.27 187.95 54837.28 88888.00 2013-06-10 16:41:11.500 161 12597.30 187.97 54837.28 88888.00 2013-06-10 16:41:11.625 161 12597.25 187.97 54837.28 88888.00 2013-06-10 16:41:11.750 161 12597.25 187.90 54837.22 88888.00 2013-06-10 16:41:11.875 161 12597.27 187.90 54837.25 88888.00 2013-06-10 16:41:12.000 161 12597.27 187.93 54837.20 88888.00 2013-06-10 16:41:12.125 161 12597.25 187.93 54837.28 88888.00 2013-06-10 16:41:12.250 161 12597.23 187.97 54837.30 88888.00 2013-06-10 16:41:12.375 161 12597.27 188.00 54837.28 88888.00 2013-06-10 16:41:12.500 161 12597.23 187.97 54837.25 88888.00 2013-06-10 16:41:12.625 161 12597.20 187.97 54837.30 88888.00 2013-06-10 16:41:12.750 161 12597.25 187.97 54837.30 88888.00 2013-06-10 16:41:12.875 161 12597.27 187.95 54837.28 88888.00 2013-06-10 16:41:13.000 161 12597.27 187.93 54837.25 88888.00 2013-06-10 16:41:13.125 161 12597.23 187.93 54837.30 88888.00 2013-06-10 16:41:13.250 161 12597.25 187.93 54837.30 88888.00 2013-06-10 16:41:13.375 161 12597.25 187.93 54837.25 88888.00 2013-06-10 16:41:13.500 161 12597.23 187.93 54837.28 88888.00 2013-06-10 16:41:13.625 161 12597.25 187.97 54837.30 88888.00 2013-06-10 16:41:13.750 161 12597.25 188.00 54837.30 88888.00 2013-06-10 16:41:13.875 161 12597.20 187.97 54837.28 88888.00 2013-06-10 16:41:14.000 161 12597.20 187.95 54837.25 88888.00 2013-06-10 16:41:14.125 161 12597.20 187.95 54837.28 88888.00 2013-06-10 16:41:14.250 161 12597.20 187.97 54837.30 88888.00 2013-06-10 16:41:14.375 161 12597.17 188.00 54837.32 88888.00 2013-06-10 16:41:14.500 161 12597.17 187.97 54837.32 88888.00 2013-06-10 16:41:14.625 161 12597.15 187.97 54837.30 88888.00 2013-06-10 16:41:14.750 161 12597.15 187.93 54837.25 88888.00 2013-06-10 16:41:14.875 161 12597.15 187.93 54837.28 88888.00 2013-06-10 16:41:15.000 161 12597.12 187.95 54837.25 88888.00 2013-06-10 16:41:15.125 161 12597.10 187.97 54837.28 88888.00 2013-06-10 16:41:15.250 161 12597.10 188.00 54837.32 88888.00 2013-06-10 16:41:15.375 161 12597.15 188.00 54837.35 88888.00 2013-06-10 16:41:15.500 161 12597.20 187.95 54837.30 88888.00 2013-06-10 16:41:15.625 161 12597.17 187.95 54837.30 88888.00 2013-06-10 16:41:15.750 161 12597.08 187.95 54837.30 88888.00 2013-06-10 16:41:15.875 161 12597.02 187.95 54837.28 88888.00 2013-06-10 16:41:16.000 161 12597.02 187.95 54837.28 88888.00 2013-06-10 16:41:16.125 161 12597.05 187.93 54837.30 88888.00 2013-06-10 16:41:16.250 161 12597.00 187.93 54837.30 88888.00 2013-06-10 16:41:16.375 161 12597.05 187.90 54837.22 88888.00 2013-06-10 16:41:16.500 161 12597.10 187.95 54837.28 88888.00 2013-06-10 16:41:16.625 161 12597.08 187.95 54837.30 88888.00 2013-06-10 16:41:16.750 161 12597.05 187.90 54837.30 88888.00 2013-06-10 16:41:16.875 161 12597.05 187.93 54837.28 88888.00 2013-06-10 16:41:17.000 161 12597.00 187.93 54837.28 88888.00 2013-06-10 16:41:17.125 161 12596.92 187.93 54837.28 88888.00 2013-06-10 16:41:17.250 161 12597.00 187.93 54837.30 88888.00 2013-06-10 16:41:17.375 161 12597.02 187.93 54837.30 88888.00 2013-06-10 16:41:17.500 161 12597.05 187.95 54837.25 88888.00 2013-06-10 16:41:17.625 161 12597.08 187.97 54837.28 88888.00 2013-06-10 16:41:17.750 161 12597.12 187.95 54837.25 88888.00 2013-06-10 16:41:17.875 161 12597.10 187.95 54837.28 88888.00 2013-06-10 16:41:18.000 161 12597.05 187.95 54837.25 88888.00 2013-06-10 16:41:18.125 161 12597.00 187.90 54837.25 88888.00 2013-06-10 16:41:18.250 161 12596.92 187.88 54837.28 88888.00 2013-06-10 16:41:18.375 161 12597.00 187.93 54837.30 88888.00 2013-06-10 16:41:18.500 161 12597.02 187.95 54837.32 88888.00 2013-06-10 16:41:18.625 161 12597.05 187.95 54837.32 88888.00 2013-06-10 16:41:18.750 161 12597.05 187.93 54837.32 88888.00 2013-06-10 16:41:18.875 161 12596.98 187.88 54837.25 88888.00 2013-06-10 16:41:19.000 161 12596.88 187.90 54837.30 88888.00 2013-06-10 16:41:19.125 161 12596.88 187.90 54837.30 88888.00 2013-06-10 16:41:19.250 161 12596.95 187.93 54837.35 88888.00 2013-06-10 16:41:19.375 161 12596.98 187.93 54837.35 88888.00 2013-06-10 16:41:19.500 161 12596.92 187.93 54837.32 88888.00 2013-06-10 16:41:19.625 161 12596.95 187.90 54837.30 88888.00 2013-06-10 16:41:19.750 161 12596.95 187.88 54837.32 88888.00 2013-06-10 16:41:19.875 161 12596.88 187.85 54837.30 88888.00 2013-06-10 16:41:20.000 161 12596.90 187.88 54837.32 88888.00 2013-06-10 16:41:20.125 161 12596.98 187.93 54837.38 88888.00 2013-06-10 16:41:20.250 161 12596.92 187.90 54837.38 88888.00 2013-06-10 16:41:20.375 161 12596.90 187.88 54837.32 88888.00 2013-06-10 16:41:20.500 161 12596.90 187.82 54837.32 88888.00 2013-06-10 16:41:20.625 161 12596.88 187.88 54837.35 88888.00 2013-06-10 16:41:20.750 161 12596.85 187.88 54837.35 88888.00 2013-06-10 16:41:20.875 161 12596.88 187.85 54837.35 88888.00 2013-06-10 16:41:21.000 161 12596.90 187.90 54837.38 88888.00 2013-06-10 16:41:21.125 161 12596.92 187.93 54837.40 88888.00 2013-06-10 16:41:21.250 161 12596.83 187.90 54837.40 88888.00 2013-06-10 16:41:21.375 161 12596.80 187.82 54837.32 88888.00 2013-06-10 16:41:21.500 161 12596.83 187.80 54837.32 88888.00 2013-06-10 16:41:21.625 161 12596.85 187.85 54837.32 88888.00 2013-06-10 16:41:21.750 161 12596.85 187.85 54837.38 88888.00 2013-06-10 16:41:21.875 161 12596.83 187.85 54837.40 88888.00 2013-06-10 16:41:22.000 161 12596.83 187.82 54837.38 88888.00 2013-06-10 16:41:22.125 161 12596.80 187.85 54837.40 88888.00 2013-06-10 16:41:22.250 161 12596.73 187.82 54837.40 88888.00 2013-06-10 16:41:22.375 161 12596.75 187.82 54837.35 88888.00 2013-06-10 16:41:22.500 161 12596.83 187.80 54837.32 88888.00 2013-06-10 16:41:22.625 161 12596.88 187.82 54837.35 88888.00 2013-06-10 16:41:22.750 161 12596.85 187.82 54837.38 88888.00 2013-06-10 16:41:22.875 161 12596.85 187.80 54837.32 88888.00 2013-06-10 16:41:23.000 161 12596.88 187.78 54837.38 88888.00 2013-06-10 16:41:23.125 161 12596.80 187.80 54837.38 88888.00 2013-06-10 16:41:23.250 161 12596.73 187.78 54837.38 88888.00 2013-06-10 16:41:23.375 161 12596.75 187.78 54837.38 88888.00 2013-06-10 16:41:23.500 161 12596.77 187.80 54837.40 88888.00 2013-06-10 16:41:23.625 161 12596.77 187.80 54837.38 88888.00 2013-06-10 16:41:23.750 161 12596.75 187.80 54837.35 88888.00 2013-06-10 16:41:23.875 161 12596.77 187.78 54837.40 88888.00 2013-06-10 16:41:24.000 161 12596.85 187.78 54837.38 88888.00 2013-06-10 16:41:24.125 161 12596.88 187.75 54837.38 88888.00 2013-06-10 16:41:24.250 161 12596.83 187.70 54837.38 88888.00 2013-06-10 16:41:24.375 161 12596.77 187.72 54837.38 88888.00 2013-06-10 16:41:24.500 161 12596.73 187.72 54837.40 88888.00 2013-06-10 16:41:24.625 161 12596.65 187.70 54837.40 88888.00 2013-06-10 16:41:24.750 161 12596.67 187.68 54837.43 88888.00 2013-06-10 16:41:24.875 161 12596.62 187.72 54837.43 88888.00 2013-06-10 16:41:25.000 161 12596.67 187.65 54837.35 88888.00 2013-06-10 16:41:25.125 161 12596.70 187.62 54837.38 88888.00 2013-06-10 16:41:25.250 161 12596.70 187.65 54837.38 88888.00 2013-06-10 16:41:25.375 161 12596.70 187.70 54837.40 88888.00 2013-06-10 16:41:25.500 161 12596.70 187.68 54837.38 88888.00 2013-06-10 16:41:25.625 161 12596.70 187.68 54837.38 88888.00 2013-06-10 16:41:25.750 161 12596.70 187.70 54837.38 88888.00 2013-06-10 16:41:25.875 161 12596.75 187.70 54837.45 88888.00 2013-06-10 16:41:26.000 161 12596.73 187.65 54837.40 88888.00 2013-06-10 16:41:26.125 161 12596.67 187.65 54837.43 88888.00 2013-06-10 16:41:26.250 161 12596.62 187.60 54837.38 88888.00 2013-06-10 16:41:26.375 161 12596.62 187.62 54837.32 88888.00 2013-06-10 16:41:26.500 161 12596.62 187.62 54837.38 88888.00 2013-06-10 16:41:26.625 161 12596.67 187.60 54837.35 88888.00 2013-06-10 16:41:26.750 161 12596.67 187.60 54837.38 88888.00 2013-06-10 16:41:26.875 161 12596.65 187.62 54837.38 88888.00 2013-06-10 16:41:27.000 161 12596.65 187.62 54837.35 88888.00 2013-06-10 16:41:27.125 161 12596.70 187.62 54837.40 88888.00 2013-06-10 16:41:27.250 161 12596.67 187.55 54837.40 88888.00 2013-06-10 16:41:27.375 161 12596.70 187.57 54837.40 88888.00 2013-06-10 16:41:27.500 161 12596.67 187.60 54837.40 88888.00 2013-06-10 16:41:27.625 161 12596.67 187.55 54837.38 88888.00 2013-06-10 16:41:27.750 161 12596.65 187.60 54837.43 88888.00 2013-06-10 16:41:27.875 161 12596.62 187.60 54837.45 88888.00 2013-06-10 16:41:28.000 161 12596.58 187.62 54837.43 88888.00 2013-06-10 16:41:28.125 161 12596.62 187.62 54837.45 88888.00 2013-06-10 16:41:28.250 161 12596.62 187.62 54837.45 88888.00 2013-06-10 16:41:28.375 161 12596.60 187.60 54837.45 88888.00 2013-06-10 16:41:28.500 161 12596.58 187.55 54837.40 88888.00 2013-06-10 16:41:28.625 161 12596.58 187.55 54837.40 88888.00 2013-06-10 16:41:28.750 161 12596.58 187.53 54837.40 88888.00 2013-06-10 16:41:28.875 161 12596.60 187.50 54837.43 88888.00 2013-06-10 16:41:29.000 161 12596.67 187.50 54837.40 88888.00 2013-06-10 16:41:29.125 161 12596.65 187.47 54837.40 88888.00 2013-06-10 16:41:29.250 161 12596.60 187.47 54837.43 88888.00 2013-06-10 16:41:29.375 161 12596.62 187.47 54837.43 88888.00 2013-06-10 16:41:29.500 161 12596.58 187.45 54837.38 88888.00 2013-06-10 16:41:29.625 161 12596.60 187.45 54837.40 88888.00 2013-06-10 16:41:29.750 161 12596.55 187.47 54837.45 88888.00 2013-06-10 16:41:29.875 161 12596.55 187.50 54837.50 88888.00 2013-06-10 16:41:30.000 161 12596.55 187.47 54837.50 88888.00 2013-06-10 16:41:30.125 161 12596.52 187.45 54837.50 88888.00 2013-06-10 16:41:30.250 161 12596.55 187.43 54837.47 88888.00 2013-06-10 16:41:30.375 161 12596.52 187.40 54837.43 88888.00 2013-06-10 16:41:30.500 161 12596.50 187.40 54837.43 88888.00 2013-06-10 16:41:30.625 161 12596.48 187.43 54837.45 88888.00 2013-06-10 16:41:30.750 161 12596.50 187.40 54837.45 88888.00 2013-06-10 16:41:30.875 161 12596.50 187.40 54837.47 88888.00 2013-06-10 16:41:31.000 161 12596.55 187.43 54837.47 88888.00 2013-06-10 16:41:31.125 161 12596.62 187.43 54837.45 88888.00 2013-06-10 16:41:31.250 161 12596.55 187.38 54837.43 88888.00 2013-06-10 16:41:31.375 161 12596.48 187.35 54837.40 88888.00 2013-06-10 16:41:31.500 161 12596.45 187.35 54837.43 88888.00 2013-06-10 16:41:31.625 161 12596.45 187.35 54837.40 88888.00 2013-06-10 16:41:31.750 161 12596.50 187.30 54837.38 88888.00 2013-06-10 16:41:31.875 161 12596.52 187.28 54837.43 88888.00 2013-06-10 16:41:32.000 161 12596.52 187.30 54837.38 88888.00 2013-06-10 16:41:32.125 161 12596.52 187.38 54837.43 88888.00 2013-06-10 16:41:32.250 161 12596.45 187.35 54837.40 88888.00 2013-06-10 16:41:32.375 161 12596.45 187.35 54837.40 88888.00 2013-06-10 16:41:32.500 161 12596.48 187.35 54837.43 88888.00 2013-06-10 16:41:32.625 161 12596.45 187.35 54837.43 88888.00 2013-06-10 16:41:32.750 161 12596.42 187.35 54837.45 88888.00 2013-06-10 16:41:32.875 161 12596.42 187.32 54837.45 88888.00 2013-06-10 16:41:33.000 161 12596.45 187.32 54837.40 88888.00 2013-06-10 16:41:33.125 161 12596.50 187.25 54837.40 88888.00 2013-06-10 16:41:33.250 161 12596.52 187.25 54837.40 88888.00 2013-06-10 16:41:33.375 161 12596.45 187.25 54837.38 88888.00 2013-06-10 16:41:33.500 161 12596.42 187.30 54837.38 88888.00 2013-06-10 16:41:33.625 161 12596.48 187.28 54837.43 88888.00 2013-06-10 16:41:33.750 161 12596.48 187.28 54837.38 88888.00 2013-06-10 16:41:33.875 161 12596.48 187.25 54837.43 88888.00 2013-06-10 16:41:34.000 161 12596.45 187.28 54837.43 88888.00 2013-06-10 16:41:34.125 161 12596.42 187.25 54837.43 88888.00 2013-06-10 16:41:34.250 161 12596.42 187.22 54837.45 88888.00 2013-06-10 16:41:34.375 161 12596.45 187.28 54837.45 88888.00 2013-06-10 16:41:34.500 161 12596.45 187.25 54837.43 88888.00 2013-06-10 16:41:34.625 161 12596.48 187.28 54837.45 88888.00 2013-06-10 16:41:34.750 161 12596.52 187.30 54837.45 88888.00 2013-06-10 16:41:34.875 161 12596.48 187.22 54837.43 88888.00 2013-06-10 16:41:35.000 161 12596.38 187.20 54837.40 88888.00 2013-06-10 16:41:35.125 161 12596.33 187.22 54837.43 88888.00 2013-06-10 16:41:35.250 161 12596.38 187.22 54837.45 88888.00 2013-06-10 16:41:35.375 161 12596.42 187.25 54837.47 88888.00 2013-06-10 16:41:35.500 161 12596.48 187.25 54837.45 88888.00 2013-06-10 16:41:35.625 161 12596.50 187.25 54837.45 88888.00 2013-06-10 16:41:35.750 161 12596.50 187.22 54837.45 88888.00 2013-06-10 16:41:35.875 161 12596.40 187.18 54837.43 88888.00 2013-06-10 16:41:36.000 161 12596.38 187.18 54837.38 88888.00 2013-06-10 16:41:36.125 161 12596.38 187.18 54837.43 88888.00 2013-06-10 16:41:36.250 161 12596.35 187.18 54837.43 88888.00 2013-06-10 16:41:36.375 161 12596.35 187.20 54837.43 88888.00 2013-06-10 16:41:36.500 161 12596.42 187.25 54837.50 88888.00 2013-06-10 16:41:36.625 161 12596.48 187.28 54837.50 88888.00 2013-06-10 16:41:36.750 161 12596.42 187.20 54837.45 88888.00 2013-06-10 16:41:36.875 161 12596.42 187.15 54837.43 88888.00 2013-06-10 16:41:37.000 161 12596.42 187.18 54837.40 88888.00 2013-06-10 16:41:37.125 161 12596.40 187.12 54837.40 88888.00 2013-06-10 16:41:37.250 161 12596.35 187.15 54837.43 88888.00 2013-06-10 16:41:37.375 161 12596.38 187.15 54837.35 88888.00 2013-06-10 16:41:37.500 161 12596.42 187.18 54837.38 88888.00 2013-06-10 16:41:37.625 161 12596.40 187.18 54837.38 88888.00 2013-06-10 16:41:37.750 161 12596.38 187.18 54837.40 88888.00 2013-06-10 16:41:37.875 161 12596.38 187.18 54837.40 88888.00 2013-06-10 16:41:38.000 161 12596.42 187.15 54837.40 88888.00 2013-06-10 16:41:38.125 161 12596.40 187.18 54837.45 88888.00 2013-06-10 16:41:38.250 161 12596.35 187.15 54837.43 88888.00 2013-06-10 16:41:38.375 161 12596.42 187.15 54837.43 88888.00 2013-06-10 16:41:38.500 161 12596.45 187.12 54837.45 88888.00 2013-06-10 16:41:38.625 161 12596.40 187.15 54837.47 88888.00 2013-06-10 16:41:38.750 161 12596.35 187.18 54837.47 88888.00 2013-06-10 16:41:38.875 161 12596.38 187.20 54837.43 88888.00 2013-06-10 16:41:39.000 161 12596.40 187.15 54837.43 88888.00 2013-06-10 16:41:39.125 161 12596.42 187.10 54837.45 88888.00 2013-06-10 16:41:39.250 161 12596.42 187.15 54837.47 88888.00 2013-06-10 16:41:39.375 161 12596.55 187.20 54837.47 88888.00 2013-06-10 16:41:39.500 161 12596.55 187.20 54837.45 88888.00 2013-06-10 16:41:39.625 161 12596.50 187.18 54837.47 88888.00 2013-06-10 16:41:39.750 161 12596.52 187.20 54837.45 88888.00 2013-06-10 16:41:39.875 161 12596.60 187.22 54837.45 88888.00 2013-06-10 16:41:40.000 161 12596.60 187.20 54837.40 88888.00 2013-06-10 16:41:40.125 161 12596.52 187.18 54837.43 88888.00 2013-06-10 16:41:40.250 161 12596.48 187.15 54837.45 88888.00 2013-06-10 16:41:40.375 161 12596.50 187.18 54837.43 88888.00 2013-06-10 16:41:40.500 161 12596.50 187.15 54837.40 88888.00 2013-06-10 16:41:40.625 161 12596.50 187.22 54837.40 88888.00 2013-06-10 16:41:40.750 161 12596.48 187.22 54837.45 88888.00 2013-06-10 16:41:40.875 161 12596.42 187.22 54837.45 88888.00 2013-06-10 16:41:41.000 161 12596.48 187.22 54837.43 88888.00 2013-06-10 16:41:41.125 161 12596.48 187.25 54837.43 88888.00 2013-06-10 16:41:41.250 161 12596.48 187.22 54837.40 88888.00 2013-06-10 16:41:41.375 161 12596.50 187.25 54837.40 88888.00 2013-06-10 16:41:41.500 161 12596.48 187.25 54837.40 88888.00 2013-06-10 16:41:41.625 161 12596.40 187.28 54837.38 88888.00 2013-06-10 16:41:41.750 161 12596.27 187.22 54837.35 88888.00 2013-06-10 16:41:41.875 161 12596.27 187.20 54837.40 88888.00 2013-06-10 16:41:42.000 161 12596.33 187.25 54837.38 88888.00 2013-06-10 16:41:42.125 161 12596.38 187.28 54837.40 88888.00 2013-06-10 16:41:42.250 161 12596.40 187.25 54837.40 88888.00 2013-06-10 16:41:42.375 161 12596.48 187.30 54837.40 88888.00 2013-06-10 16:41:42.500 161 12596.45 187.30 54837.40 88888.00 2013-06-10 16:41:42.625 161 12596.35 187.28 54837.38 88888.00 2013-06-10 16:41:42.750 161 12596.30 187.25 54837.38 88888.00 2013-06-10 16:41:42.875 161 12596.30 187.28 54837.40 88888.00 2013-06-10 16:41:43.000 161 12596.38 187.30 54837.40 88888.00 2013-06-10 16:41:43.125 161 12596.40 187.32 54837.40 88888.00 2013-06-10 16:41:43.250 161 12596.40 187.22 54837.38 88888.00 2013-06-10 16:41:43.375 161 12596.40 187.22 54837.40 88888.00 2013-06-10 16:41:43.500 161 12596.40 187.25 54837.35 88888.00 2013-06-10 16:41:43.625 161 12596.42 187.30 54837.35 88888.00 2013-06-10 16:41:43.750 161 12596.48 187.30 54837.35 88888.00 2013-06-10 16:41:43.875 161 12596.50 187.35 54837.38 88888.00 2013-06-10 16:41:44.000 161 12596.45 187.32 54837.35 88888.00 2013-06-10 16:41:44.125 161 12596.48 187.32 54837.35 88888.00 2013-06-10 16:41:44.250 161 12596.52 187.35 54837.32 88888.00 2013-06-10 16:41:44.375 161 12596.50 187.38 54837.32 88888.00 2013-06-10 16:41:44.500 161 12596.40 187.38 54837.35 88888.00 2013-06-10 16:41:44.625 161 12596.40 187.40 54837.32 88888.00 2013-06-10 16:41:44.750 161 12596.48 187.40 54837.32 88888.00 2013-06-10 16:41:44.875 161 12596.52 187.43 54837.32 88888.00 2013-06-10 16:41:45.000 161 12596.52 187.38 54837.32 88888.00 2013-06-10 16:41:45.125 161 12596.42 187.40 54837.38 88888.00 2013-06-10 16:41:45.250 161 12596.42 187.40 54837.35 88888.00 2013-06-10 16:41:45.375 161 12596.40 187.45 54837.38 88888.00 2013-06-10 16:41:45.500 161 12596.40 187.45 54837.38 88888.00 2013-06-10 16:41:45.625 161 12596.40 187.43 54837.35 88888.00 2013-06-10 16:41:45.750 161 12596.38 187.45 54837.35 88888.00 2013-06-10 16:41:45.875 161 12596.42 187.43 54837.30 88888.00 2013-06-10 16:41:46.000 161 12596.38 187.45 54837.32 88888.00 2013-06-10 16:41:46.125 161 12596.42 187.47 54837.32 88888.00 2013-06-10 16:41:46.250 161 12596.42 187.47 54837.35 88888.00 2013-06-10 16:41:46.375 161 12596.33 187.50 54837.32 88888.00 2013-06-10 16:41:46.500 161 12596.25 187.47 54837.32 88888.00 2013-06-10 16:41:46.625 161 12596.38 187.50 54837.32 88888.00 2013-06-10 16:41:46.750 161 12596.38 187.47 54837.32 88888.00 2013-06-10 16:41:46.875 161 12596.45 187.53 54837.32 88888.00 2013-06-10 16:41:47.000 161 12596.48 187.55 54837.35 88888.00 2013-06-10 16:41:47.125 161 12596.48 187.62 54837.38 88888.00 2013-06-10 16:41:47.250 161 12596.40 187.57 54837.35 88888.00 2013-06-10 16:41:47.375 161 12596.35 187.60 54837.32 88888.00 2013-06-10 16:41:47.500 161 12596.38 187.55 54837.30 88888.00 2013-06-10 16:41:47.625 161 12596.42 187.57 54837.35 88888.00 2013-06-10 16:41:47.750 161 12596.45 187.57 54837.32 88888.00 2013-06-10 16:41:47.875 161 12596.42 187.60 54837.30 88888.00 2013-06-10 16:41:48.000 161 12596.40 187.60 54837.32 88888.00 2013-06-10 16:41:48.125 161 12596.35 187.62 54837.32 88888.00 2013-06-10 16:41:48.250 161 12596.30 187.62 54837.30 88888.00 2013-06-10 16:41:48.375 161 12596.33 187.65 54837.28 88888.00 2013-06-10 16:41:48.500 161 12596.38 187.68 54837.32 88888.00 2013-06-10 16:41:48.625 161 12596.38 187.68 54837.28 88888.00 2013-06-10 16:41:48.750 161 12596.42 187.70 54837.28 88888.00 2013-06-10 16:41:48.875 161 12596.42 187.70 54837.32 88888.00 2013-06-10 16:41:49.000 161 12596.35 187.70 54837.30 88888.00 2013-06-10 16:41:49.125 161 12596.33 187.75 54837.32 88888.00 2013-06-10 16:41:49.250 161 12596.35 187.78 54837.35 88888.00 2013-06-10 16:41:49.375 161 12596.27 187.78 54837.30 88888.00 2013-06-10 16:41:49.500 161 12596.25 187.68 54837.28 88888.00 2013-06-10 16:41:49.625 161 12596.20 187.72 54837.28 88888.00 2013-06-10 16:41:49.750 161 12596.27 187.80 54837.32 88888.00 2013-06-10 16:41:49.875 161 12596.33 187.85 54837.32 88888.00 2013-06-10 16:41:50.000 161 12596.27 187.82 54837.32 88888.00 2013-06-10 16:41:50.125 161 12596.23 187.80 54837.32 88888.00 2013-06-10 16:41:50.250 161 12596.23 187.80 54837.30 88888.00 2013-06-10 16:41:50.375 161 12596.15 187.82 54837.30 88888.00 2013-06-10 16:41:50.500 161 12596.10 187.85 54837.32 88888.00 2013-06-10 16:41:50.625 161 12596.10 187.88 54837.35 88888.00 2013-06-10 16:41:50.750 161 12596.15 187.90 54837.32 88888.00 2013-06-10 16:41:50.875 161 12596.15 187.93 54837.32 88888.00 2013-06-10 16:41:51.000 161 12596.15 187.88 54837.28 88888.00 2013-06-10 16:41:51.125 161 12596.17 187.90 54837.38 88888.00 2013-06-10 16:41:51.250 161 12596.20 187.95 54837.40 88888.00 2013-06-10 16:41:51.375 161 12596.27 187.93 54837.40 88888.00 2013-06-10 16:41:51.500 161 12596.27 187.90 54837.32 88888.00 2013-06-10 16:41:51.625 161 12596.20 187.93 54837.30 88888.00 2013-06-10 16:41:51.750 161 12596.12 187.93 54837.30 88888.00 2013-06-10 16:41:51.875 161 12596.12 188.00 54837.35 88888.00 2013-06-10 16:41:52.000 161 12596.20 188.03 54837.35 88888.00 2013-06-10 16:41:52.125 161 12596.27 188.03 54837.32 88888.00 2013-06-10 16:41:52.250 161 12596.17 187.97 54837.30 88888.00 2013-06-10 16:41:52.375 161 12596.20 188.05 54837.30 88888.00 2013-06-10 16:41:52.500 161 12596.27 188.00 54837.30 88888.00 2013-06-10 16:41:52.625 161 12596.25 188.00 54837.28 88888.00 2013-06-10 16:41:52.750 161 12596.15 188.00 54837.28 88888.00 2013-06-10 16:41:52.875 161 12596.15 188.00 54837.28 88888.00 2013-06-10 16:41:53.000 161 12596.20 188.05 54837.28 88888.00 2013-06-10 16:41:53.125 161 12596.17 188.07 54837.30 88888.00 2013-06-10 16:41:53.250 161 12596.15 188.07 54837.30 88888.00 2013-06-10 16:41:53.375 161 12596.05 188.05 54837.28 88888.00 2013-06-10 16:41:53.500 161 12596.00 188.05 54837.30 88888.00 2013-06-10 16:41:53.625 161 12596.08 188.05 54837.25 88888.00 2013-06-10 16:41:53.750 161 12596.10 188.10 54837.25 88888.00 2013-06-10 16:41:53.875 161 12596.10 188.18 54837.25 88888.00 2013-06-10 16:41:54.000 161 12596.10 188.18 54837.25 88888.00 2013-06-10 16:41:54.125 161 12596.10 188.18 54837.25 88888.00 2013-06-10 16:41:54.250 161 12596.02 188.15 54837.28 88888.00 2013-06-10 16:41:54.375 161 12596.05 188.20 54837.25 88888.00 2013-06-10 16:41:54.500 161 12596.08 188.22 54837.20 88888.00 2013-06-10 16:41:54.625 161 12596.08 188.28 54837.25 88888.00 2013-06-10 16:41:54.750 161 12596.08 188.25 54837.22 88888.00 2013-06-10 16:41:54.875 161 12596.05 188.28 54837.20 88888.00 2013-06-10 16:41:55.000 161 12596.08 188.30 54837.20 88888.00 2013-06-10 16:41:55.125 161 12596.12 188.28 54837.25 88888.00 2013-06-10 16:41:55.250 161 12596.08 188.25 54837.28 88888.00 2013-06-10 16:41:55.375 161 12596.08 188.25 54837.25 88888.00 2013-06-10 16:41:55.500 161 12596.02 188.28 54837.22 88888.00 2013-06-10 16:41:55.625 161 12595.95 188.28 54837.22 88888.00 2013-06-10 16:41:55.750 161 12595.95 188.25 54837.25 88888.00 2013-06-10 16:41:55.875 161 12595.92 188.25 54837.20 88888.00 2013-06-10 16:41:56.000 161 12595.98 188.30 54837.22 88888.00 2013-06-10 16:41:56.125 161 12596.00 188.40 54837.28 88888.00 2013-06-10 16:41:56.250 161 12595.98 188.35 54837.30 88888.00 2013-06-10 16:41:56.375 161 12595.95 188.35 54837.28 88888.00 2013-06-10 16:41:56.500 161 12595.95 188.35 54837.25 88888.00 2013-06-10 16:41:56.625 161 12596.00 188.30 54837.20 88888.00 2013-06-10 16:41:56.750 161 12596.02 188.38 54837.25 88888.00 2013-06-10 16:41:56.875 161 12596.08 188.40 54837.22 88888.00 2013-06-10 16:41:57.000 161 12596.08 188.40 54837.18 88888.00 2013-06-10 16:41:57.125 161 12596.08 188.40 54837.22 88888.00 2013-06-10 16:41:57.250 161 12596.08 188.38 54837.25 88888.00 2013-06-10 16:41:57.375 161 12596.05 188.43 54837.22 88888.00 2013-06-10 16:41:57.500 161 12596.00 188.45 54837.22 88888.00 2013-06-10 16:41:57.625 161 12596.02 188.45 54837.22 88888.00 2013-06-10 16:41:57.750 161 12596.08 188.43 54837.20 88888.00 2013-06-10 16:41:57.875 161 12596.10 188.45 54837.20 88888.00 2013-06-10 16:41:58.000 161 12596.02 188.43 54837.18 88888.00 2013-06-10 16:41:58.125 161 12595.95 188.47 54837.22 88888.00 2013-06-10 16:41:58.250 161 12595.92 188.50 54837.20 88888.00 2013-06-10 16:41:58.375 161 12595.95 188.53 54837.20 88888.00 2013-06-10 16:41:58.500 161 12595.90 188.50 54837.20 88888.00 2013-06-10 16:41:58.625 161 12595.92 188.50 54837.18 88888.00 2013-06-10 16:41:58.750 161 12596.00 188.55 54837.20 88888.00 2013-06-10 16:41:58.875 161 12596.02 188.60 54837.25 88888.00 2013-06-10 16:41:59.000 161 12596.02 188.60 54837.20 88888.00 2013-06-10 16:41:59.125 161 12596.02 188.60 54837.22 88888.00 2013-06-10 16:41:59.250 161 12596.02 188.65 54837.28 88888.00 2013-06-10 16:41:59.375 161 12596.00 188.70 54837.28 88888.00 2013-06-10 16:41:59.500 161 12595.98 188.65 54837.20 88888.00 2013-06-10 16:41:59.625 161 12596.00 188.65 54837.18 88888.00 2013-06-10 16:41:59.750 161 12596.02 188.62 54837.15 88888.00 2013-06-10 16:41:59.875 161 12596.02 188.70 54837.22 88888.00 2013-06-10 16:42:00.000 161 12596.00 188.70 54837.22 88888.00 2013-06-10 16:42:00.125 161 12596.02 188.68 54837.18 88888.00 2013-06-10 16:42:00.250 161 12596.02 188.68 54837.22 88888.00 2013-06-10 16:42:00.375 161 12596.08 188.72 54837.25 88888.00 2013-06-10 16:42:00.500 161 12596.05 188.72 54837.20 88888.00 2013-06-10 16:42:00.625 161 12596.02 188.72 54837.18 88888.00 2013-06-10 16:42:00.750 161 12596.00 188.75 54837.18 88888.00 2013-06-10 16:42:00.875 161 12595.98 188.70 54837.18 88888.00 2013-06-10 16:42:01.000 161 12595.98 188.70 54837.15 88888.00 2013-06-10 16:42:01.125 161 12596.05 188.75 54837.15 88888.00 2013-06-10 16:42:01.250 161 12595.92 188.75 54837.15 88888.00 2013-06-10 16:42:01.375 161 12595.90 188.78 54837.15 88888.00 2013-06-10 16:42:01.500 161 12595.90 188.78 54837.15 88888.00 2013-06-10 16:42:01.625 161 12595.95 188.82 54837.22 88888.00 2013-06-10 16:42:01.750 161 12595.98 188.85 54837.22 88888.00 2013-06-10 16:42:01.875 161 12595.92 188.85 54837.20 88888.00 2013-06-10 16:42:02.000 161 12595.88 188.82 54837.18 88888.00 2013-06-10 16:42:02.125 161 12595.88 188.85 54837.20 88888.00 2013-06-10 16:42:02.250 161 12595.85 188.85 54837.20 88888.00 2013-06-10 16:42:02.375 161 12595.85 188.85 54837.18 88888.00 2013-06-10 16:42:02.500 161 12595.90 188.85 54837.20 88888.00 2013-06-10 16:42:02.625 161 12595.95 188.93 54837.20 88888.00 2013-06-10 16:42:02.750 161 12595.98 188.95 54837.18 88888.00 2013-06-10 16:42:02.875 161 12596.00 188.95 54837.20 88888.00 2013-06-10 16:42:03.000 161 12596.02 188.95 54837.20 88888.00 2013-06-10 16:42:03.125 161 12595.95 188.93 54837.18 88888.00 2013-06-10 16:42:03.250 161 12595.92 188.95 54837.20 88888.00 2013-06-10 16:42:03.375 161 12595.98 189.00 54837.22 88888.00 2013-06-10 16:42:03.500 161 12595.98 189.00 54837.20 88888.00 2013-06-10 16:42:03.625 161 12595.98 188.97 54837.18 88888.00 2013-06-10 16:42:03.750 161 12596.00 188.95 54837.15 88888.00 2013-06-10 16:42:03.875 161 12595.98 188.97 54837.15 88888.00 2013-06-10 16:42:04.000 161 12595.95 188.95 54837.12 88888.00 2013-06-10 16:42:04.125 161 12596.00 189.00 54837.18 88888.00 2013-06-10 16:42:04.250 161 12595.95 189.03 54837.15 88888.00 2013-06-10 16:42:04.375 161 12595.92 189.07 54837.18 88888.00 2013-06-10 16:42:04.500 161 12595.90 189.07 54837.18 88888.00 2013-06-10 16:42:04.625 161 12595.90 189.07 54837.20 88888.00 2013-06-10 16:42:04.750 161 12595.92 189.07 54837.18 88888.00 2013-06-10 16:42:04.875 161 12595.88 189.07 54837.15 88888.00 2013-06-10 16:42:05.000 161 12595.83 189.07 54837.15 88888.00 2013-06-10 16:42:05.125 161 12595.90 189.10 54837.12 88888.00 2013-06-10 16:42:05.250 161 12595.92 189.10 54837.15 88888.00 2013-06-10 16:42:05.375 161 12595.85 189.10 54837.12 88888.00 2013-06-10 16:42:05.500 161 12595.92 189.12 54837.12 88888.00 2013-06-10 16:42:05.625 161 12596.00 189.12 54837.15 88888.00 2013-06-10 16:42:05.750 161 12595.95 189.12 54837.12 88888.00 2013-06-10 16:42:05.875 161 12595.90 189.15 54837.12 88888.00 2013-06-10 16:42:06.000 161 12595.90 189.18 54837.10 88888.00 2013-06-10 16:42:06.125 161 12595.90 189.18 54837.10 88888.00 2013-06-10 16:42:06.250 161 12595.85 189.15 54837.15 88888.00 2013-06-10 16:42:06.375 161 12595.85 189.18 54837.15 88888.00 2013-06-10 16:42:06.500 161 12595.83 189.18 54837.10 88888.00 2013-06-10 16:42:06.625 161 12595.88 189.20 54837.10 88888.00 2013-06-10 16:42:06.750 161 12595.95 189.25 54837.12 88888.00 2013-06-10 16:42:06.875 161 12595.88 189.22 54837.10 88888.00 2013-06-10 16:42:07.000 161 12595.88 189.22 54837.05 88888.00 2013-06-10 16:42:07.125 161 12595.85 189.25 54837.07 88888.00 2013-06-10 16:42:07.250 161 12595.83 189.22 54837.07 88888.00 2013-06-10 16:42:07.375 161 12595.85 189.25 54837.07 88888.00 2013-06-10 16:42:07.500 161 12595.88 189.22 54837.07 88888.00 2013-06-10 16:42:07.625 161 12595.85 189.22 54837.07 88888.00 2013-06-10 16:42:07.750 161 12595.83 189.28 54837.10 88888.00 2013-06-10 16:42:07.875 161 12595.80 189.30 54837.10 88888.00 2013-06-10 16:42:08.000 161 12595.85 189.32 54837.10 88888.00 2013-06-10 16:42:08.125 161 12595.85 189.30 54837.10 88888.00 2013-06-10 16:42:08.250 161 12595.80 189.25 54837.07 88888.00 2013-06-10 16:42:08.375 161 12595.75 189.28 54837.10 88888.00 2013-06-10 16:42:08.500 161 12595.73 189.30 54837.07 88888.00 2013-06-10 16:42:08.625 161 12595.73 189.32 54837.07 88888.00 2013-06-10 16:42:08.750 161 12595.83 189.32 54837.07 88888.00 2013-06-10 16:42:08.875 161 12595.85 189.38 54837.07 88888.00 2013-06-10 16:42:09.000 161 12595.83 189.35 54837.07 88888.00 2013-06-10 16:42:09.125 161 12595.83 189.35 54837.07 88888.00 2013-06-10 16:42:09.250 161 12595.88 189.38 54837.03 88888.00 2013-06-10 16:42:09.375 161 12595.92 189.38 54837.05 88888.00 2013-06-10 16:42:09.500 161 12595.95 189.38 54837.05 88888.00 2013-06-10 16:42:09.625 161 12595.90 189.40 54837.03 88888.00 2013-06-10 16:42:09.750 161 12595.85 189.43 54837.07 88888.00 2013-06-10 16:42:09.875 161 12595.83 189.38 54837.00 88888.00 2013-06-10 16:42:10.000 161 12595.88 189.40 54837.03 88888.00 2013-06-10 16:42:10.125 161 12595.88 189.43 54837.05 88888.00 2013-06-10 16:42:10.250 161 12595.90 189.45 54837.00 88888.00 2013-06-10 16:42:10.375 161 12595.92 189.45 54837.03 88888.00 2013-06-10 16:42:10.500 161 12595.90 189.47 54837.07 88888.00 2013-06-10 16:42:10.625 161 12595.95 189.47 54837.05 88888.00 2013-06-10 16:42:10.750 161 12595.95 189.47 54837.03 88888.00 2013-06-10 16:42:10.875 161 12595.92 189.43 54837.00 88888.00 2013-06-10 16:42:11.000 161 12595.98 189.43 54836.97 88888.00 2013-06-10 16:42:11.125 161 12596.02 189.45 54836.97 88888.00 2013-06-10 16:42:11.250 161 12596.00 189.50 54837.03 88888.00 2013-06-10 16:42:11.375 161 12595.98 189.53 54837.03 88888.00 2013-06-10 16:42:11.500 161 12595.98 189.53 54837.00 88888.00 2013-06-10 16:42:11.625 161 12596.00 189.53 54837.00 88888.00 2013-06-10 16:42:11.750 161 12596.00 189.53 54837.00 88888.00 2013-06-10 16:42:11.875 161 12596.05 189.53 54837.03 88888.00 2013-06-10 16:42:12.000 161 12596.10 189.57 54837.00 88888.00 2013-06-10 16:42:12.125 161 12596.05 189.55 54836.97 88888.00 2013-06-10 16:42:12.250 161 12596.02 189.55 54836.97 88888.00 2013-06-10 16:42:12.375 161 12596.10 189.55 54836.97 88888.00 2013-06-10 16:42:12.500 161 12596.08 189.57 54836.95 88888.00 2013-06-10 16:42:12.625 161 12596.10 189.57 54836.95 88888.00 2013-06-10 16:42:12.750 161 12596.12 189.55 54836.95 88888.00 2013-06-10 16:42:12.875 161 12596.12 189.57 54836.93 88888.00 2013-06-10 16:42:13.000 161 12596.05 189.57 54836.93 88888.00 2013-06-10 16:42:13.125 161 12595.98 189.57 54836.97 88888.00 2013-06-10 16:42:13.250 161 12596.00 189.50 54836.90 88888.00 2013-06-10 16:42:13.375 161 12596.05 189.53 54836.90 88888.00 2013-06-10 16:42:13.500 161 12596.05 189.53 54836.90 88888.00 2013-06-10 16:42:13.625 161 12596.05 189.55 54836.88 88888.00 2013-06-10 16:42:13.750 161 12596.12 189.60 54836.93 88888.00 2013-06-10 16:42:13.875 161 12596.12 189.57 54836.90 88888.00 2013-06-10 16:42:14.000 161 12596.15 189.57 54836.88 88888.00 2013-06-10 16:42:14.125 161 12596.15 189.55 54836.88 88888.00 2013-06-10 16:42:14.250 161 12596.15 189.53 54836.93 88888.00 2013-06-10 16:42:14.375 161 12596.12 189.55 54836.90 88888.00 2013-06-10 16:42:14.500 161 12596.12 189.57 54836.90 88888.00 2013-06-10 16:42:14.625 161 12596.12 189.62 54836.93 88888.00 2013-06-10 16:42:14.750 161 12596.15 189.60 54836.88 88888.00 2013-06-10 16:42:14.875 161 12596.20 189.57 54836.88 88888.00 2013-06-10 16:42:15.000 161 12596.20 189.60 54836.85 88888.00 2013-06-10 16:42:15.125 161 12596.23 189.62 54836.90 88888.00 2013-06-10 16:42:15.250 161 12596.17 189.60 54836.88 88888.00 2013-06-10 16:42:15.375 161 12596.23 189.62 54836.85 88888.00 2013-06-10 16:42:15.500 161 12596.25 189.57 54836.82 88888.00 2013-06-10 16:42:15.625 161 12596.27 189.65 54836.90 88888.00 2013-06-10 16:42:15.750 161 12596.35 189.70 54836.93 88888.00 2013-06-10 16:42:15.875 161 12596.30 189.62 54836.88 88888.00 2013-06-10 16:42:16.000 161 12596.27 189.60 54836.85 88888.00 2013-06-10 16:42:16.125 161 12596.33 189.57 54836.88 88888.00 2013-06-10 16:42:16.250 161 12596.27 189.57 54836.88 88888.00 2013-06-10 16:42:16.375 161 12596.25 189.65 54836.88 88888.00 2013-06-10 16:42:16.500 161 12596.30 189.62 54836.85 88888.00 2013-06-10 16:42:16.625 161 12596.35 189.60 54836.82 88888.00 2013-06-10 16:42:16.750 161 12596.35 189.62 54836.82 88888.00 2013-06-10 16:42:16.875 161 12596.40 189.62 54836.82 88888.00 2013-06-10 16:42:17.000 161 12596.40 189.60 54836.82 88888.00 2013-06-10 16:42:17.125 161 12596.40 189.62 54836.85 88888.00 2013-06-10 16:42:17.250 161 12596.40 189.60 54836.82 88888.00 2013-06-10 16:42:17.375 161 12596.40 189.60 54836.80 88888.00 2013-06-10 16:42:17.500 161 12596.38 189.57 54836.78 88888.00 2013-06-10 16:42:17.625 161 12596.38 189.57 54836.80 88888.00 2013-06-10 16:42:17.750 161 12596.42 189.62 54836.80 88888.00 2013-06-10 16:42:17.875 161 12596.52 189.68 54836.85 88888.00 2013-06-10 16:42:18.000 161 12596.50 189.57 54836.82 88888.00 2013-06-10 16:42:18.125 161 12596.50 189.55 54836.82 88888.00 2013-06-10 16:42:18.250 161 12596.45 189.55 54836.80 88888.00 2013-06-10 16:42:18.375 161 12596.42 189.57 54836.75 88888.00 2013-06-10 16:42:18.500 161 12596.48 189.57 54836.78 88888.00 2013-06-10 16:42:18.625 161 12596.52 189.57 54836.78 88888.00 2013-06-10 16:42:18.750 161 12596.58 189.57 54836.80 88888.00 2013-06-10 16:42:18.875 161 12596.60 189.55 54836.78 88888.00 2013-06-10 16:42:19.000 161 12596.67 189.57 54836.78 88888.00 2013-06-10 16:42:19.125 161 12596.62 189.55 54836.78 88888.00 2013-06-10 16:42:19.250 161 12596.60 189.57 54836.78 88888.00 2013-06-10 16:42:19.375 161 12596.60 189.57 54836.80 88888.00 2013-06-10 16:42:19.500 161 12596.62 189.53 54836.75 88888.00 2013-06-10 16:42:19.625 161 12596.65 189.53 54836.75 88888.00 2013-06-10 16:42:19.750 161 12596.75 189.53 54836.78 88888.00 2013-06-10 16:42:19.875 161 12596.75 189.53 54836.78 88888.00 2013-06-10 16:42:20.000 161 12596.75 189.50 54836.75 88888.00 2013-06-10 16:42:20.125 161 12596.75 189.50 54836.75 88888.00 2013-06-10 16:42:20.250 161 12596.73 189.45 54836.72 88888.00 2013-06-10 16:42:20.375 161 12596.80 189.53 54836.75 88888.00 2013-06-10 16:42:20.500 161 12596.80 189.53 54836.75 88888.00 2013-06-10 16:42:20.625 161 12596.75 189.50 54836.75 88888.00 2013-06-10 16:42:20.750 161 12596.80 189.53 54836.75 88888.00 2013-06-10 16:42:20.875 161 12596.83 189.50 54836.72 88888.00 2013-06-10 16:42:21.000 161 12596.88 189.45 54836.70 88888.00 2013-06-10 16:42:21.125 161 12596.85 189.43 54836.70 88888.00 2013-06-10 16:42:21.250 161 12596.83 189.43 54836.68 88888.00 2013-06-10 16:42:21.375 161 12596.85 189.40 54836.70 88888.00 2013-06-10 16:42:21.500 161 12596.88 189.38 54836.68 88888.00 2013-06-10 16:42:21.625 161 12596.85 189.40 54836.70 88888.00 2013-06-10 16:42:21.750 161 12596.88 189.43 54836.75 88888.00 2013-06-10 16:42:21.875 161 12596.95 189.43 54836.75 88888.00 2013-06-10 16:42:22.000 161 12596.98 189.43 54836.70 88888.00 2013-06-10 16:42:22.125 161 12597.00 189.35 54836.68 88888.00 2013-06-10 16:42:22.250 161 12596.95 189.30 54836.70 88888.00 2013-06-10 16:42:22.375 161 12596.95 189.30 54836.68 88888.00 2013-06-10 16:42:22.500 161 12596.98 189.30 54836.65 88888.00 2013-06-10 16:42:22.625 161 12597.02 189.28 54836.65 88888.00 2013-06-10 16:42:22.750 161 12597.08 189.25 54836.70 88888.00 2013-06-10 16:42:22.875 161 12597.05 189.30 54836.72 88888.00 2013-06-10 16:42:23.000 161 12597.02 189.30 54836.70 88888.00 2013-06-10 16:42:23.125 161 12597.00 189.28 54836.65 88888.00 2013-06-10 16:42:23.250 161 12597.05 189.20 54836.65 88888.00 2013-06-10 16:42:23.375 161 12597.12 189.25 54836.68 88888.00 2013-06-10 16:42:23.500 161 12597.10 189.25 54836.68 88888.00 2013-06-10 16:42:23.625 161 12597.15 189.22 54836.65 88888.00 2013-06-10 16:42:23.750 161 12597.17 189.20 54836.65 88888.00 2013-06-10 16:42:23.875 161 12597.15 189.18 54836.65 88888.00 2013-06-10 16:42:24.000 161 12597.12 189.10 54836.60 88888.00 2013-06-10 16:42:24.125 161 12597.15 189.15 54836.60 88888.00 2013-06-10 16:42:24.250 161 12597.10 189.12 54836.62 88888.00 2013-06-10 16:42:24.375 161 12597.15 189.12 54836.62 88888.00 2013-06-10 16:42:24.500 161 12597.23 189.10 54836.60 88888.00 2013-06-10 16:42:24.625 161 12597.25 189.07 54836.62 88888.00 2013-06-10 16:42:24.750 161 12597.17 189.07 54836.60 88888.00 2013-06-10 16:42:24.875 161 12597.20 189.03 54836.62 88888.00 2013-06-10 16:42:25.000 161 12597.23 188.97 54836.60 88888.00 2013-06-10 16:42:25.125 161 12597.30 189.00 54836.57 88888.00 2013-06-10 16:42:25.250 161 12597.30 189.03 54836.62 88888.00 2013-06-10 16:42:25.375 161 12597.33 189.00 54836.60 88888.00 2013-06-10 16:42:25.500 161 12597.35 189.00 54836.60 88888.00 2013-06-10 16:42:25.625 161 12597.38 188.93 54836.57 88888.00 2013-06-10 16:42:25.750 161 12597.38 188.88 54836.50 88888.00 2013-06-10 16:42:25.875 161 12597.38 188.88 54836.53 88888.00 2013-06-10 16:42:26.000 161 12597.45 188.85 54836.53 88888.00 2013-06-10 16:42:26.125 161 12597.48 188.82 54836.57 88888.00 2013-06-10 16:42:26.250 161 12597.42 188.82 54836.62 88888.00 2013-06-10 16:42:26.375 161 12597.40 188.85 54836.60 88888.00 2013-06-10 16:42:26.500 161 12597.35 188.82 54836.57 88888.00 2013-06-10 16:42:26.625 161 12597.38 188.80 54836.53 88888.00 2013-06-10 16:42:26.750 161 12597.40 188.78 54836.57 88888.00 2013-06-10 16:42:26.875 161 12597.40 188.78 54836.55 88888.00 2013-06-10 16:42:27.000 161 12597.38 188.78 54836.55 88888.00 2013-06-10 16:42:27.125 161 12597.40 188.72 54836.57 88888.00 2013-06-10 16:42:27.250 161 12597.50 188.70 54836.55 88888.00 2013-06-10 16:42:27.375 161 12597.58 188.70 54836.53 88888.00 2013-06-10 16:42:27.500 161 12597.60 188.65 54836.50 88888.00 2013-06-10 16:42:27.625 161 12597.62 188.68 54836.55 88888.00 2013-06-10 16:42:27.750 161 12597.62 188.65 54836.60 88888.00 2013-06-10 16:42:27.875 161 12597.65 188.62 54836.57 88888.00 2013-06-10 16:42:28.000 161 12597.60 188.60 54836.55 88888.00 2013-06-10 16:42:28.125 161 12597.58 188.62 54836.60 88888.00 2013-06-10 16:42:28.250 161 12597.60 188.62 54836.60 88888.00 2013-06-10 16:42:28.375 161 12597.65 188.60 54836.60 88888.00 2013-06-10 16:42:28.500 161 12597.70 188.57 54836.57 88888.00 2013-06-10 16:42:28.625 161 12597.67 188.50 54836.55 88888.00 2013-06-10 16:42:28.750 161 12597.70 188.47 54836.55 88888.00 2013-06-10 16:42:28.875 161 12597.75 188.50 54836.57 88888.00 2013-06-10 16:42:29.000 161 12597.77 188.45 54836.55 88888.00 2013-06-10 16:42:29.125 161 12597.70 188.43 54836.55 88888.00 2013-06-10 16:42:29.250 161 12597.62 188.38 54836.53 88888.00 2013-06-10 16:42:29.375 161 12597.65 188.35 54836.53 88888.00 2013-06-10 16:42:29.500 161 12597.67 188.38 54836.57 88888.00 2013-06-10 16:42:29.625 161 12597.70 188.38 54836.60 88888.00 2013-06-10 16:42:29.750 161 12597.75 188.38 54836.60 88888.00 2013-06-10 16:42:29.875 161 12597.80 188.35 54836.57 88888.00 2013-06-10 16:42:30.000 161 12597.75 188.30 54836.53 88888.00 2013-06-10 16:42:30.125 161 12597.80 188.25 54836.53 88888.00 2013-06-10 16:42:30.250 161 12597.85 188.20 54836.57 88888.00 2013-06-10 16:42:30.375 161 12597.92 188.25 54836.57 88888.00 2013-06-10 16:42:30.500 161 12597.90 188.22 54836.55 88888.00 2013-06-10 16:42:30.625 161 12597.92 188.18 54836.53 88888.00 2013-06-10 16:42:30.750 161 12598.00 188.18 54836.57 88888.00 2013-06-10 16:42:30.875 161 12598.05 188.12 54836.55 88888.00 2013-06-10 16:42:31.000 161 12597.98 188.12 54836.57 88888.00 2013-06-10 16:42:31.125 161 12597.95 188.10 54836.55 88888.00 2013-06-10 16:42:31.250 161 12597.98 188.05 54836.53 88888.00 2013-06-10 16:42:31.375 161 12598.05 188.03 54836.55 88888.00 2013-06-10 16:42:31.500 161 12598.05 188.00 54836.55 88888.00 2013-06-10 16:42:31.625 161 12598.02 188.00 54836.55 88888.00 2013-06-10 16:42:31.750 161 12598.02 188.00 54836.55 88888.00 2013-06-10 16:42:31.875 161 12597.98 187.95 54836.55 88888.00 2013-06-10 16:42:32.000 161 12598.02 187.95 54836.55 88888.00 2013-06-10 16:42:32.125 161 12598.00 187.90 54836.57 88888.00 2013-06-10 16:42:32.250 161 12598.08 187.85 54836.53 88888.00 2013-06-10 16:42:32.375 161 12598.10 187.85 54836.53 88888.00 2013-06-10 16:42:32.500 161 12598.12 187.80 54836.50 88888.00 2013-06-10 16:42:32.625 161 12598.15 187.80 54836.50 88888.00 2013-06-10 16:42:32.750 161 12598.17 187.80 54836.55 88888.00 2013-06-10 16:42:32.875 161 12598.17 187.80 54836.57 88888.00 2013-06-10 16:42:33.000 161 12598.15 187.80 54836.55 88888.00 2013-06-10 16:42:33.125 161 12598.10 187.78 54836.55 88888.00 2013-06-10 16:42:33.250 161 12598.00 187.68 54836.53 88888.00 2013-06-10 16:42:33.375 161 12597.98 187.62 54836.50 88888.00 2013-06-10 16:42:33.500 161 12598.05 187.62 54836.57 88888.00 2013-06-10 16:42:33.625 161 12598.15 187.68 54836.57 88888.00 2013-06-10 16:42:33.750 161 12598.12 187.62 54836.53 88888.00 2013-06-10 16:42:33.875 161 12598.10 187.60 54836.53 88888.00 2013-06-10 16:42:34.000 161 12598.12 187.57 54836.53 88888.00 2013-06-10 16:42:34.125 161 12598.17 187.50 54836.53 88888.00 2013-06-10 16:42:34.250 161 12598.23 187.45 54836.55 88888.00 2013-06-10 16:42:34.375 161 12598.27 187.45 54836.55 88888.00 2013-06-10 16:42:34.500 161 12598.23 187.43 54836.55 88888.00 2013-06-10 16:42:34.625 161 12598.15 187.43 54836.57 88888.00 2013-06-10 16:42:34.750 161 12598.08 187.38 54836.55 88888.00 2013-06-10 16:42:34.875 161 12598.08 187.32 54836.55 88888.00 2013-06-10 16:42:35.000 161 12598.15 187.35 54836.55 88888.00 2013-06-10 16:42:35.125 161 12598.20 187.30 54836.57 88888.00 2013-06-10 16:42:35.250 161 12598.25 187.28 54836.60 88888.00 2013-06-10 16:42:35.375 161 12598.30 187.28 54836.60 88888.00 2013-06-10 16:42:35.500 161 12598.30 187.25 54836.55 88888.00 2013-06-10 16:42:35.625 161 12598.25 187.22 54836.55 88888.00 2013-06-10 16:42:35.750 161 12598.20 187.22 54836.57 88888.00 2013-06-10 16:42:35.875 161 12598.25 187.22 54836.57 88888.00 2013-06-10 16:42:36.000 161 12598.27 187.20 54836.57 88888.00 2013-06-10 16:42:36.125 161 12598.30 187.12 54836.55 88888.00 2013-06-10 16:42:36.250 161 12598.35 187.10 54836.55 88888.00 2013-06-10 16:42:36.375 161 12598.30 187.07 54836.55 88888.00 2013-06-10 16:42:36.500 161 12598.30 187.10 54836.55 88888.00 2013-06-10 16:42:36.625 161 12598.33 187.05 54836.55 88888.00 2013-06-10 16:42:36.750 161 12598.35 187.03 54836.60 88888.00 2013-06-10 16:42:36.875 161 12598.40 187.03 54836.62 88888.00 2013-06-10 16:42:37.000 161 12598.42 187.05 54836.60 88888.00 2013-06-10 16:42:37.125 161 12598.38 187.00 54836.55 88888.00 2013-06-10 16:42:37.250 161 12598.35 186.90 54836.55 88888.00 2013-06-10 16:42:37.375 161 12598.40 186.85 54836.55 88888.00 2013-06-10 16:42:37.500 161 12598.40 186.85 54836.57 88888.00 2013-06-10 16:42:37.625 161 12598.40 186.82 54836.55 88888.00 2013-06-10 16:42:37.750 161 12598.38 186.82 54836.55 88888.00 2013-06-10 16:42:37.875 161 12598.35 186.78 54836.62 88888.00 2013-06-10 16:42:38.000 161 12598.30 186.72 54836.60 88888.00 2013-06-10 16:42:38.125 161 12598.25 186.70 54836.57 88888.00 2013-06-10 16:42:38.250 161 12598.30 186.65 54836.57 88888.00 2013-06-10 16:42:38.375 161 12598.35 186.65 54836.57 88888.00 2013-06-10 16:42:38.500 161 12598.30 186.60 54836.57 88888.00 2013-06-10 16:42:38.625 161 12598.27 186.55 54836.57 88888.00 2013-06-10 16:42:38.750 161 12598.35 186.57 54836.60 88888.00 2013-06-10 16:42:38.875 161 12598.40 186.60 54836.65 88888.00 2013-06-10 16:42:39.000 161 12598.38 186.57 54836.62 88888.00 2013-06-10 16:42:39.125 161 12598.35 186.57 54836.60 88888.00 2013-06-10 16:42:39.250 161 12598.40 186.50 54836.60 88888.00 2013-06-10 16:42:39.375 161 12598.45 186.47 54836.62 88888.00 2013-06-10 16:42:39.500 161 12598.45 186.43 54836.60 88888.00 2013-06-10 16:42:39.625 161 12598.48 186.43 54836.62 88888.00 2013-06-10 16:42:39.750 161 12598.45 186.40 54836.60 88888.00 2013-06-10 16:42:39.875 161 12598.40 186.38 54836.60 88888.00 2013-06-10 16:42:40.000 161 12598.42 186.35 54836.60 88888.00 2013-06-10 16:42:40.125 161 12598.42 186.35 54836.68 88888.00 2013-06-10 16:42:40.250 161 12598.40 186.25 54836.62 88888.00 2013-06-10 16:42:40.375 161 12598.42 186.28 54836.62 88888.00 2013-06-10 16:42:40.500 161 12598.42 186.30 54836.65 88888.00 2013-06-10 16:42:40.625 161 12598.40 186.22 54836.62 88888.00 2013-06-10 16:42:40.750 161 12598.42 186.20 54836.65 88888.00 2013-06-10 16:42:40.875 161 12598.40 186.18 54836.62 88888.00 2013-06-10 16:42:41.000 161 12598.38 186.15 54836.65 88888.00 2013-06-10 16:42:41.125 161 12598.33 186.10 54836.65 88888.00 2013-06-10 16:42:41.250 161 12598.27 186.10 54836.68 88888.00 2013-06-10 16:42:41.375 161 12598.23 186.05 54836.65 88888.00 2013-06-10 16:42:41.500 161 12598.27 186.05 54836.68 88888.00 2013-06-10 16:42:41.625 161 12598.35 186.00 54836.62 88888.00 2013-06-10 16:42:41.750 161 12598.38 185.97 54836.62 88888.00 2013-06-10 16:42:41.875 161 12598.40 185.93 54836.62 88888.00 2013-06-10 16:42:42.000 161 12598.42 185.90 54836.65 88888.00 2013-06-10 16:42:42.125 161 12598.38 185.88 54836.65 88888.00 2013-06-10 16:42:42.250 161 12598.35 185.82 54836.70 88888.00 2013-06-10 16:42:42.375 161 12598.27 185.82 54836.70 88888.00 2013-06-10 16:42:42.500 161 12598.33 185.80 54836.70 88888.00 2013-06-10 16:42:42.625 161 12598.33 185.75 54836.68 88888.00 2013-06-10 16:42:42.750 161 12598.38 185.72 54836.70 88888.00 2013-06-10 16:42:42.875 161 12598.38 185.70 54836.68 88888.00 2013-06-10 16:42:43.000 161 12598.38 185.68 54836.65 88888.00 2013-06-10 16:42:43.125 161 12598.42 185.68 54836.68 88888.00 2013-06-10 16:42:43.250 161 12598.42 185.60 54836.70 88888.00 2013-06-10 16:42:43.375 161 12598.42 185.62 54836.72 88888.00 2013-06-10 16:42:43.500 161 12598.42 185.62 54836.72 88888.00 2013-06-10 16:42:43.625 161 12598.42 185.57 54836.70 88888.00 2013-06-10 16:42:43.750 161 12598.42 185.55 54836.68 88888.00 2013-06-10 16:42:43.875 161 12598.42 185.55 54836.70 88888.00 2013-06-10 16:42:44.000 161 12598.38 185.50 54836.68 88888.00 2013-06-10 16:42:44.125 161 12598.35 185.47 54836.72 88888.00 2013-06-10 16:42:44.250 161 12598.38 185.47 54836.72 88888.00 2013-06-10 16:42:44.375 161 12598.42 185.47 54836.72 88888.00 2013-06-10 16:42:44.500 161 12598.40 185.45 54836.72 88888.00 2013-06-10 16:42:44.625 161 12598.38 185.43 54836.72 88888.00 2013-06-10 16:42:44.750 161 12598.35 185.38 54836.75 88888.00 2013-06-10 16:42:44.875 161 12598.42 185.40 54836.78 88888.00 2013-06-10 16:42:45.000 161 12598.45 185.35 54836.75 88888.00 2013-06-10 16:42:45.125 161 12598.48 185.32 54836.72 88888.00 2013-06-10 16:42:45.250 161 12598.48 185.25 54836.70 88888.00 2013-06-10 16:42:45.375 161 12598.42 185.22 54836.72 88888.00 2013-06-10 16:42:45.500 161 12598.35 185.20 54836.70 88888.00 2013-06-10 16:42:45.625 161 12598.25 185.20 54836.78 88888.00 2013-06-10 16:42:45.750 161 12598.17 185.15 54836.75 88888.00 2013-06-10 16:42:45.875 161 12598.25 185.15 54836.75 88888.00 2013-06-10 16:42:46.000 161 12598.30 185.10 54836.78 88888.00 2013-06-10 16:42:46.125 161 12598.27 185.07 54836.78 88888.00 2013-06-10 16:42:46.250 161 12598.25 185.05 54836.78 88888.00 2013-06-10 16:42:46.375 161 12598.27 184.97 54836.72 88888.00 2013-06-10 16:42:46.500 161 12598.30 184.97 54836.75 88888.00 2013-06-10 16:42:46.625 161 12598.33 185.00 54836.78 88888.00 2013-06-10 16:42:46.750 161 12598.33 185.00 54836.78 88888.00 2013-06-10 16:42:46.875 161 12598.35 185.03 54836.80 88888.00 2013-06-10 16:42:47.000 161 12598.35 184.93 54836.78 88888.00 2013-06-10 16:42:47.125 161 12598.35 184.88 54836.78 88888.00 2013-06-10 16:42:47.250 161 12598.30 184.88 54836.80 88888.00 2013-06-10 16:42:47.375 161 12598.33 184.93 54836.82 88888.00 2013-06-10 16:42:47.500 161 12598.38 184.93 54836.85 88888.00 2013-06-10 16:42:47.625 161 12598.38 184.88 54836.88 88888.00 2013-06-10 16:42:47.750 161 12598.30 184.85 54836.88 88888.00 2013-06-10 16:42:47.875 161 12598.30 184.80 54836.82 88888.00 2013-06-10 16:42:48.000 161 12598.30 184.78 54836.80 88888.00 2013-06-10 16:42:48.125 161 12598.30 184.78 54836.80 88888.00 2013-06-10 16:42:48.250 161 12598.23 184.70 54836.82 88888.00 2013-06-10 16:42:48.375 161 12598.30 184.70 54836.85 88888.00 2013-06-10 16:42:48.500 161 12598.33 184.70 54836.88 88888.00 2013-06-10 16:42:48.625 161 12598.35 184.70 54836.85 88888.00 2013-06-10 16:42:48.750 161 12598.27 184.65 54836.82 88888.00 2013-06-10 16:42:48.875 161 12598.25 184.62 54836.80 88888.00 2013-06-10 16:42:49.000 161 12598.27 184.57 54836.85 88888.00 2013-06-10 16:42:49.125 161 12598.27 184.57 54836.88 88888.00 2013-06-10 16:42:49.250 161 12598.17 184.55 54836.88 88888.00 2013-06-10 16:42:49.375 161 12598.10 184.55 54836.85 88888.00 2013-06-10 16:42:49.500 161 12598.12 184.50 54836.82 88888.00 2013-06-10 16:42:49.625 161 12598.17 184.50 54836.85 88888.00 2013-06-10 16:42:49.750 161 12598.25 184.47 54836.85 88888.00 2013-06-10 16:42:49.875 161 12598.25 184.50 54836.85 88888.00 2013-06-10 16:42:50.000 161 12598.23 184.45 54836.85 88888.00 2013-06-10 16:42:50.125 161 12598.25 184.40 54836.88 88888.00 2013-06-10 16:42:50.250 161 12598.23 184.35 54836.85 88888.00 2013-06-10 16:42:50.375 161 12598.23 184.35 54836.88 88888.00 2013-06-10 16:42:50.500 161 12598.17 184.38 54836.88 88888.00 2013-06-10 16:42:50.625 161 12598.15 184.30 54836.88 88888.00 2013-06-10 16:42:50.750 161 12598.10 184.30 54836.93 88888.00 2013-06-10 16:42:50.875 161 12598.15 184.28 54836.93 88888.00 2013-06-10 16:42:51.000 161 12598.12 184.30 54836.93 88888.00 2013-06-10 16:42:51.125 161 12598.12 184.28 54836.93 88888.00 2013-06-10 16:42:51.250 161 12598.10 184.25 54836.93 88888.00 2013-06-10 16:42:51.375 161 12598.08 184.22 54836.90 88888.00 2013-06-10 16:42:51.500 161 12598.15 184.18 54836.90 88888.00 2013-06-10 16:42:51.625 161 12598.12 184.18 54836.93 88888.00 2013-06-10 16:42:51.750 161 12598.12 184.15 54836.90 88888.00 2013-06-10 16:42:51.875 161 12598.17 184.12 54836.88 88888.00 2013-06-10 16:42:52.000 161 12598.17 184.12 54836.90 88888.00 2013-06-10 16:42:52.125 161 12598.20 184.10 54836.97 88888.00 2013-06-10 16:42:52.250 161 12598.12 184.10 54836.97 88888.00 2013-06-10 16:42:52.375 161 12598.12 184.12 54837.00 88888.00 2013-06-10 16:42:52.500 161 12598.17 184.07 54837.00 88888.00 2013-06-10 16:42:52.625 161 12598.15 184.03 54836.97 88888.00 2013-06-10 16:42:52.750 161 12598.12 184.00 54836.95 88888.00 2013-06-10 16:42:52.875 161 12598.10 184.00 54836.97 88888.00 2013-06-10 16:42:53.000 161 12598.00 183.97 54836.97 88888.00 2013-06-10 16:42:53.125 161 12597.92 183.93 54836.95 88888.00 2013-06-10 16:42:53.250 161 12597.92 183.85 54836.97 88888.00 2013-06-10 16:42:53.375 161 12598.00 183.85 54836.97 88888.00 2013-06-10 16:42:53.500 161 12598.02 183.82 54837.00 88888.00 2013-06-10 16:42:53.625 161 12598.00 183.72 54836.95 88888.00 2013-06-10 16:42:53.750 161 12598.00 183.75 54836.95 88888.00 2013-06-10 16:42:53.875 161 12598.00 183.78 54837.00 88888.00 2013-06-10 16:42:54.000 161 12597.98 183.75 54836.97 88888.00 2013-06-10 16:42:54.125 161 12597.92 183.72 54836.97 88888.00 2013-06-10 16:42:54.250 161 12597.90 183.68 54837.00 88888.00 2013-06-10 16:42:54.375 161 12597.92 183.68 54836.97 88888.00 2013-06-10 16:42:54.500 161 12597.92 183.72 54837.00 88888.00 2013-06-10 16:42:54.625 161 12597.90 183.75 54837.05 88888.00 2013-06-10 16:42:54.750 161 12597.88 183.72 54837.05 88888.00 2013-06-10 16:42:54.875 161 12597.83 183.62 54836.97 88888.00 2013-06-10 16:42:55.000 161 12597.80 183.57 54837.00 88888.00 2013-06-10 16:42:55.125 161 12597.83 183.60 54837.03 88888.00 2013-06-10 16:42:55.250 161 12597.88 183.57 54837.05 88888.00 2013-06-10 16:42:55.375 161 12597.88 183.57 54837.03 88888.00 2013-06-10 16:42:55.500 161 12597.90 183.55 54837.05 88888.00 2013-06-10 16:42:55.625 161 12597.85 183.53 54837.03 88888.00 2013-06-10 16:42:55.750 161 12597.88 183.47 54837.03 88888.00 2013-06-10 16:42:55.875 161 12597.85 183.47 54837.03 88888.00 2013-06-10 16:42:56.000 161 12597.80 183.43 54837.03 88888.00 2013-06-10 16:42:56.125 161 12597.80 183.38 54837.05 88888.00 2013-06-10 16:42:56.250 161 12597.77 183.40 54837.07 88888.00 2013-06-10 16:42:56.375 161 12597.85 183.47 54837.12 88888.00 2013-06-10 16:42:56.500 161 12597.85 183.38 54837.10 88888.00 2013-06-10 16:42:56.625 161 12597.80 183.38 54837.07 88888.00 2013-06-10 16:42:56.750 161 12597.80 183.38 54837.10 88888.00 2013-06-10 16:42:56.875 161 12597.77 183.32 54837.10 88888.00 2013-06-10 16:42:57.000 161 12597.75 183.32 54837.07 88888.00 2013-06-10 16:42:57.125 161 12597.75 183.28 54837.07 88888.00 2013-06-10 16:42:57.250 161 12597.77 183.25 54837.10 88888.00 2013-06-10 16:42:57.375 161 12597.85 183.25 54837.05 88888.00 2013-06-10 16:42:57.500 161 12597.90 183.25 54837.10 88888.00 2013-06-10 16:42:57.625 161 12597.88 183.20 54837.12 88888.00 2013-06-10 16:42:57.750 161 12597.85 183.22 54837.15 88888.00 2013-06-10 16:42:57.875 161 12597.83 183.25 54837.15 88888.00 2013-06-10 16:42:58.000 161 12597.83 183.20 54837.07 88888.00 2013-06-10 16:42:58.125 161 12597.80 183.12 54837.12 88888.00 2013-06-10 16:42:58.250 161 12597.77 183.10 54837.15 88888.00 2013-06-10 16:42:58.375 161 12597.77 183.10 54837.10 88888.00 2013-06-10 16:42:58.500 161 12597.77 183.10 54837.10 88888.00 2013-06-10 16:42:58.625 161 12597.75 183.12 54837.12 88888.00 2013-06-10 16:42:58.750 161 12597.75 183.15 54837.15 88888.00 2013-06-10 16:42:58.875 161 12597.73 183.12 54837.15 88888.00 2013-06-10 16:42:59.000 161 12597.67 183.05 54837.15 88888.00 2013-06-10 16:42:59.125 161 12597.70 183.05 54837.15 88888.00 2013-06-10 16:42:59.250 161 12597.77 183.03 54837.20 88888.00 2013-06-10 16:42:59.375 161 12597.83 183.10 54837.25 88888.00 2013-06-10 16:42:59.500 161 12597.75 183.05 54837.20 88888.00 2013-06-10 16:42:59.625 161 12597.73 183.00 54837.20 88888.00 2013-06-10 16:42:59.750 161 12597.70 182.97 54837.20 88888.00 2013-06-10 16:42:59.875 161 12597.80 182.97 54837.18 88888.00 2013-06-10 16:43:00.000 161 12597.85 183.00 54837.18 88888.00 2013-06-10 16:43:00.125 161 12597.73 182.95 54837.15 88888.00 2013-06-10 16:43:00.250 161 12597.62 182.88 54837.20 88888.00 2013-06-10 16:43:00.375 161 12597.62 182.90 54837.18 88888.00 2013-06-10 16:43:00.500 161 12597.65 182.90 54837.22 88888.00 2013-06-10 16:43:00.625 161 12597.62 182.85 54837.20 88888.00 2013-06-10 16:43:00.750 161 12597.60 182.78 54837.15 88888.00 2013-06-10 16:43:00.875 161 12597.65 182.80 54837.18 88888.00 2013-06-10 16:43:01.000 161 12597.62 182.80 54837.18 88888.00 2013-06-10 16:43:01.125 161 12597.60 182.80 54837.20 88888.00 2013-06-10 16:43:01.250 161 12597.60 182.80 54837.20 88888.00 2013-06-10 16:43:01.375 161 12597.62 182.80 54837.22 88888.00 2013-06-10 16:43:01.500 161 12597.62 182.78 54837.22 88888.00 2013-06-10 16:43:01.625 161 12597.62 182.80 54837.28 88888.00 2013-06-10 16:43:01.750 161 12597.62 182.78 54837.28 88888.00 2013-06-10 16:43:01.875 161 12597.62 182.72 54837.28 88888.00 2013-06-10 16:43:02.000 161 12597.60 182.70 54837.22 88888.00 2013-06-10 16:43:02.125 161 12597.55 182.70 54837.25 88888.00 2013-06-10 16:43:02.250 161 12597.50 182.68 54837.28 88888.00 2013-06-10 16:43:02.375 161 12597.55 182.68 54837.20 88888.00 2013-06-10 16:43:02.500 161 12597.62 182.70 54837.25 88888.00 2013-06-10 16:43:02.625 161 12597.62 182.68 54837.30 88888.00 2013-06-10 16:43:02.750 161 12597.65 182.65 54837.25 88888.00 2013-06-10 16:43:02.875 161 12597.62 182.65 54837.28 88888.00 2013-06-10 16:43:03.000 161 12597.58 182.60 54837.22 88888.00 2013-06-10 16:43:03.125 161 12597.55 182.60 54837.22 88888.00 2013-06-10 16:43:03.250 161 12597.48 182.53 54837.22 88888.00 2013-06-10 16:43:03.375 161 12597.50 182.55 54837.28 88888.00 2013-06-10 16:43:03.500 161 12597.52 182.55 54837.30 88888.00 2013-06-10 16:43:03.625 161 12597.60 182.55 54837.28 88888.00 2013-06-10 16:43:03.750 161 12597.60 182.50 54837.28 88888.00 2013-06-10 16:43:03.875 161 12597.55 182.47 54837.30 88888.00 2013-06-10 16:43:04.000 161 12597.50 182.47 54837.28 88888.00 2013-06-10 16:43:04.125 161 12597.58 182.45 54837.28 88888.00 2013-06-10 16:43:04.250 161 12597.58 182.45 54837.28 88888.00 2013-06-10 16:43:04.375 161 12597.52 182.47 54837.28 88888.00 2013-06-10 16:43:04.500 161 12597.48 182.47 54837.30 88888.00 2013-06-10 16:43:04.625 161 12597.45 182.43 54837.32 88888.00 2013-06-10 16:43:04.750 161 12597.42 182.40 54837.28 88888.00 2013-06-10 16:43:04.875 161 12597.45 182.40 54837.28 88888.00 2013-06-10 16:43:05.000 161 12597.50 182.45 54837.30 88888.00 2013-06-10 16:43:05.125 161 12597.48 182.38 54837.30 88888.00 2013-06-10 16:43:05.250 161 12597.42 182.32 54837.30 88888.00 2013-06-10 16:43:05.375 161 12597.42 182.30 54837.28 88888.00 2013-06-10 16:43:05.500 161 12597.40 182.30 54837.30 88888.00 2013-06-10 16:43:05.625 161 12597.33 182.30 54837.28 88888.00 2013-06-10 16:43:05.750 161 12597.30 182.32 54837.32 88888.00 2013-06-10 16:43:05.875 161 12597.30 182.32 54837.35 88888.00 2013-06-10 16:43:06.000 161 12597.27 182.30 54837.35 88888.00 2013-06-10 16:43:06.125 161 12597.30 182.28 54837.35 88888.00 2013-06-10 16:43:06.250 161 12597.30 182.22 54837.32 88888.00 2013-06-10 16:43:06.375 161 12597.33 182.20 54837.35 88888.00 2013-06-10 16:43:06.500 161 12597.30 182.20 54837.35 88888.00 2013-06-10 16:43:06.625 161 12597.30 182.20 54837.35 88888.00 2013-06-10 16:43:06.750 161 12597.33 182.22 54837.35 88888.00 2013-06-10 16:43:06.875 161 12597.33 182.20 54837.38 88888.00 2013-06-10 16:43:07.000 161 12597.23 182.18 54837.35 88888.00 2013-06-10 16:43:07.125 161 12597.12 182.15 54837.38 88888.00 2013-06-10 16:43:07.250 161 12597.10 182.12 54837.35 88888.00 2013-06-10 16:43:07.375 161 12597.15 182.15 54837.35 88888.00 2013-06-10 16:43:07.500 161 12597.23 182.15 54837.38 88888.00 2013-06-10 16:43:07.625 161 12597.25 182.15 54837.35 88888.00 2013-06-10 16:43:07.750 161 12597.23 182.12 54837.32 88888.00 2013-06-10 16:43:07.875 161 12597.25 182.07 54837.35 88888.00 2013-06-10 16:43:08.000 161 12597.30 182.07 54837.38 88888.00 2013-06-10 16:43:08.125 161 12597.27 182.07 54837.40 88888.00 2013-06-10 16:43:08.250 161 12597.27 182.05 54837.40 88888.00 2013-06-10 16:43:08.375 161 12597.30 182.03 54837.43 88888.00 2013-06-10 16:43:08.500 161 12597.27 182.00 54837.40 88888.00 2013-06-10 16:43:08.625 161 12597.23 182.05 54837.43 88888.00 2013-06-10 16:43:08.750 161 12597.20 182.05 54837.47 88888.00 2013-06-10 16:43:08.875 161 12597.20 182.03 54837.40 88888.00 2013-06-10 16:43:09.000 161 12597.20 181.95 54837.38 88888.00 2013-06-10 16:43:09.125 161 12597.27 181.93 54837.32 88888.00 2013-06-10 16:43:09.250 161 12597.25 181.93 54837.38 88888.00 2013-06-10 16:43:09.375 161 12597.25 182.00 54837.43 88888.00 2013-06-10 16:43:09.500 161 12597.30 181.95 54837.40 88888.00 2013-06-10 16:43:09.625 161 12597.25 181.85 54837.38 88888.00 2013-06-10 16:43:09.750 161 12597.25 181.85 54837.43 88888.00 2013-06-10 16:43:09.875 161 12597.25 181.90 54837.45 88888.00 2013-06-10 16:43:10.000 161 12597.23 181.90 54837.45 88888.00 2013-06-10 16:43:10.125 161 12597.15 181.85 54837.43 88888.00 2013-06-10 16:43:10.250 161 12597.10 181.88 54837.40 88888.00 2013-06-10 16:43:10.375 161 12597.12 181.88 54837.40 88888.00 2013-06-10 16:43:10.500 161 12597.15 181.82 54837.43 88888.00 2013-06-10 16:43:10.625 161 12597.15 181.78 54837.43 88888.00 2013-06-10 16:43:10.750 161 12597.12 181.75 54837.43 88888.00 2013-06-10 16:43:10.875 161 12597.10 181.75 54837.40 88888.00 2013-06-10 16:43:11.000 161 12597.12 181.75 54837.43 88888.00 2013-06-10 16:43:11.125 161 12597.12 181.75 54837.38 88888.00 2013-06-10 16:43:11.250 161 12597.20 181.72 54837.38 88888.00 2013-06-10 16:43:11.375 161 12597.23 181.75 54837.38 88888.00 2013-06-10 16:43:11.500 161 12597.23 181.72 54837.40 88888.00 2013-06-10 16:43:11.625 161 12597.25 181.70 54837.43 88888.00 2013-06-10 16:43:11.750 161 12597.25 181.72 54837.43 88888.00 2013-06-10 16:43:11.875 161 12597.23 181.72 54837.45 88888.00 2013-06-10 16:43:12.000 161 12597.30 181.70 54837.43 88888.00 2013-06-10 16:43:12.125 161 12597.33 181.65 54837.40 88888.00 2013-06-10 16:43:12.250 161 12597.27 181.62 54837.43 88888.00 2013-06-10 16:43:12.375 161 12597.23 181.62 54837.40 88888.00 2013-06-10 16:43:12.500 161 12597.23 181.60 54837.40 88888.00 2013-06-10 16:43:12.625 161 12597.23 181.60 54837.43 88888.00 2013-06-10 16:43:12.750 161 12597.30 181.60 54837.40 88888.00 2013-06-10 16:43:12.875 161 12597.35 181.60 54837.40 88888.00 2013-06-10 16:43:13.000 161 12597.38 181.57 54837.43 88888.00 2013-06-10 16:43:13.125 161 12597.38 181.55 54837.38 88888.00 2013-06-10 16:43:13.250 161 12597.35 181.50 54837.43 88888.00 2013-06-10 16:43:13.375 161 12597.33 181.47 54837.40 88888.00 2013-06-10 16:43:13.500 161 12597.35 181.53 54837.45 88888.00 2013-06-10 16:43:13.625 161 12597.33 181.53 54837.43 88888.00 2013-06-10 16:43:13.750 161 12597.30 181.50 54837.43 88888.00 2013-06-10 16:43:13.875 161 12597.35 181.50 54837.43 88888.00 2013-06-10 16:43:14.000 161 12597.40 181.43 54837.40 88888.00 2013-06-10 16:43:14.125 161 12597.42 181.43 54837.38 88888.00 2013-06-10 16:43:14.250 161 12597.45 181.43 54837.38 88888.00 2013-06-10 16:43:14.375 161 12597.48 181.45 54837.40 88888.00 2013-06-10 16:43:14.500 161 12597.52 181.43 54837.35 88888.00 2013-06-10 16:43:14.625 161 12597.48 181.40 54837.38 88888.00 2013-06-10 16:43:14.750 161 12597.45 181.38 54837.35 88888.00 2013-06-10 16:43:14.875 161 12597.42 181.32 54837.35 88888.00 2013-06-10 16:43:15.000 161 12597.45 181.30 54837.38 88888.00 2013-06-10 16:43:15.125 161 12597.48 181.28 54837.38 88888.00 2013-06-10 16:43:15.250 161 12597.42 181.25 54837.43 88888.00 2013-06-10 16:43:15.375 161 12597.45 181.25 54837.40 88888.00 2013-06-10 16:43:15.500 161 12597.45 181.25 54837.43 88888.00 2013-06-10 16:43:15.625 161 12597.48 181.28 54837.43 88888.00 2013-06-10 16:43:15.750 161 12597.48 181.25 54837.43 88888.00 2013-06-10 16:43:15.875 161 12597.45 181.22 54837.43 88888.00 2013-06-10 16:43:16.000 161 12597.48 181.22 54837.43 88888.00 2013-06-10 16:43:16.125 161 12597.48 181.18 54837.43 88888.00 2013-06-10 16:43:16.250 161 12597.42 181.15 54837.45 88888.00 2013-06-10 16:43:16.375 161 12597.45 181.12 54837.43 88888.00 2013-06-10 16:43:16.500 161 12597.42 181.12 54837.43 88888.00 2013-06-10 16:43:16.625 161 12597.45 181.12 54837.43 88888.00 2013-06-10 16:43:16.750 161 12597.45 181.12 54837.43 88888.00 2013-06-10 16:43:16.875 161 12597.45 181.07 54837.40 88888.00 2013-06-10 16:43:17.000 161 12597.48 181.10 54837.38 88888.00 2013-06-10 16:43:17.125 161 12597.50 181.05 54837.43 88888.00 2013-06-10 16:43:17.250 161 12597.50 181.03 54837.40 88888.00 2013-06-10 16:43:17.375 161 12597.48 180.97 54837.40 88888.00 2013-06-10 16:43:17.500 161 12597.48 181.00 54837.43 88888.00 2013-06-10 16:43:17.625 161 12597.45 180.97 54837.45 88888.00 2013-06-10 16:43:17.750 161 12597.42 180.97 54837.43 88888.00 2013-06-10 16:43:17.875 161 12597.50 180.95 54837.43 88888.00 2013-06-10 16:43:18.000 161 12597.55 180.93 54837.43 88888.00 2013-06-10 16:43:18.125 161 12597.52 180.97 54837.45 88888.00 2013-06-10 16:43:18.250 161 12597.42 180.88 54837.45 88888.00 2013-06-10 16:43:18.375 161 12597.38 180.85 54837.43 88888.00 2013-06-10 16:43:18.500 161 12597.50 180.82 54837.40 88888.00 2013-06-10 16:43:18.625 161 12597.52 180.80 54837.38 88888.00 2013-06-10 16:43:18.750 161 12597.52 180.78 54837.38 88888.00 2013-06-10 16:43:18.875 161 12597.50 180.82 54837.40 88888.00 2013-06-10 16:43:19.000 161 12597.52 180.85 54837.40 88888.00 2013-06-10 16:43:19.125 161 12597.55 180.82 54837.40 88888.00 2013-06-10 16:43:19.250 161 12597.50 180.80 54837.40 88888.00 2013-06-10 16:43:19.375 161 12597.55 180.80 54837.40 88888.00 2013-06-10 16:43:19.500 161 12597.55 180.78 54837.40 88888.00 2013-06-10 16:43:19.625 161 12597.55 180.80 54837.40 88888.00 2013-06-10 16:43:19.750 161 12597.52 180.75 54837.38 88888.00 2013-06-10 16:43:19.875 161 12597.52 180.75 54837.40 88888.00 2013-06-10 16:43:20.000 161 12597.52 180.75 54837.40 88888.00 2013-06-10 16:43:20.125 161 12597.48 180.72 54837.35 88888.00 2013-06-10 16:43:20.250 161 12597.45 180.68 54837.35 88888.00 2013-06-10 16:43:20.375 161 12597.50 180.72 54837.40 88888.00 2013-06-10 16:43:20.500 161 12597.50 180.70 54837.43 88888.00 2013-06-10 16:43:20.625 161 12597.52 180.70 54837.40 88888.00 2013-06-10 16:43:20.750 161 12597.50 180.72 54837.40 88888.00 2013-06-10 16:43:20.875 161 12597.45 180.62 54837.40 88888.00 2013-06-10 16:43:21.000 161 12597.50 180.62 54837.40 88888.00 2013-06-10 16:43:21.125 161 12597.45 180.60 54837.38 88888.00 2013-06-10 16:43:21.250 161 12597.48 180.62 54837.38 88888.00 2013-06-10 16:43:21.375 161 12597.48 180.65 54837.40 88888.00 2013-06-10 16:43:21.500 161 12597.48 180.60 54837.40 88888.00 2013-06-10 16:43:21.625 161 12597.50 180.60 54837.43 88888.00 2013-06-10 16:43:21.750 161 12597.52 180.57 54837.40 88888.00 2013-06-10 16:43:21.875 161 12597.50 180.55 54837.40 88888.00 2013-06-10 16:43:22.000 161 12597.45 180.53 54837.40 88888.00 2013-06-10 16:43:22.125 161 12597.42 180.50 54837.43 88888.00 2013-06-10 16:43:22.250 161 12597.48 180.47 54837.40 88888.00 2013-06-10 16:43:22.375 161 12597.50 180.50 54837.40 88888.00 2013-06-10 16:43:22.500 161 12597.55 180.53 54837.43 88888.00 2013-06-10 16:43:22.625 161 12597.55 180.53 54837.40 88888.00 2013-06-10 16:43:22.750 161 12597.52 180.53 54837.40 88888.00 2013-06-10 16:43:22.875 161 12597.50 180.55 54837.43 88888.00 2013-06-10 16:43:23.000 161 12597.52 180.53 54837.43 88888.00 2013-06-10 16:43:23.125 161 12597.50 180.53 54837.43 88888.00 2013-06-10 16:43:23.250 161 12597.50 180.50 54837.40 88888.00 2013-06-10 16:43:23.375 161 12597.55 180.53 54837.45 88888.00 2013-06-10 16:43:23.500 161 12597.52 180.50 54837.43 88888.00 2013-06-10 16:43:23.625 161 12597.52 180.50 54837.45 88888.00 2013-06-10 16:43:23.750 161 12597.55 180.50 54837.45 88888.00 2013-06-10 16:43:23.875 161 12597.58 180.47 54837.45 88888.00 2013-06-10 16:43:24.000 161 12597.55 180.45 54837.40 88888.00 2013-06-10 16:43:24.125 161 12597.58 180.45 54837.40 88888.00 2013-06-10 16:43:24.250 161 12597.58 180.47 54837.43 88888.00 2013-06-10 16:43:24.375 161 12597.60 180.50 54837.43 88888.00 2013-06-10 16:43:24.500 161 12597.58 180.53 54837.40 88888.00 2013-06-10 16:43:24.625 161 12597.55 180.50 54837.40 88888.00 2013-06-10 16:43:24.750 161 12597.52 180.47 54837.40 88888.00 2013-06-10 16:43:24.875 161 12597.50 180.43 54837.38 88888.00 2013-06-10 16:43:25.000 161 12597.50 180.45 54837.35 88888.00 2013-06-10 16:43:25.125 161 12597.55 180.50 54837.38 88888.00 2013-06-10 16:43:25.250 161 12597.52 180.50 54837.40 88888.00 2013-06-10 16:43:25.375 161 12597.52 180.47 54837.43 88888.00 2013-06-10 16:43:25.500 161 12597.50 180.47 54837.40 88888.00 2013-06-10 16:43:25.625 161 12597.50 180.50 54837.40 88888.00 2013-06-10 16:43:25.750 161 12597.48 180.50 54837.38 88888.00 2013-06-10 16:43:25.875 161 12597.45 180.47 54837.40 88888.00 2013-06-10 16:43:26.000 161 12597.40 180.53 54837.35 88888.00 2013-06-10 16:43:26.125 161 12597.38 180.50 54837.35 88888.00 2013-06-10 16:43:26.250 161 12597.38 180.45 54837.32 88888.00 2013-06-10 16:43:26.375 161 12597.45 180.43 54837.35 88888.00 2013-06-10 16:43:26.500 161 12597.50 180.47 54837.38 88888.00 2013-06-10 16:43:26.625 161 12597.48 180.53 54837.35 88888.00 2013-06-10 16:43:26.750 161 12597.40 180.50 54837.35 88888.00 2013-06-10 16:43:26.875 161 12597.45 180.50 54837.38 88888.00 2013-06-10 16:43:27.000 161 12597.48 180.57 54837.38 88888.00 2013-06-10 16:43:27.125 161 12597.45 180.55 54837.38 88888.00 2013-06-10 16:43:27.250 161 12597.35 180.47 54837.35 88888.00 2013-06-10 16:43:27.375 161 12597.45 180.53 54837.38 88888.00 2013-06-10 16:43:27.500 161 12597.45 180.55 54837.40 88888.00 2013-06-10 16:43:27.625 161 12597.45 180.55 54837.40 88888.00 2013-06-10 16:43:27.750 161 12597.40 180.57 54837.38 88888.00 2013-06-10 16:43:27.875 161 12597.35 180.53 54837.35 88888.00 2013-06-10 16:43:28.000 161 12597.30 180.53 54837.35 88888.00 2013-06-10 16:43:28.125 161 12597.30 180.53 54837.38 88888.00 2013-06-10 16:43:28.250 161 12597.30 180.53 54837.35 88888.00 2013-06-10 16:43:28.375 161 12597.35 180.57 54837.40 88888.00 2013-06-10 16:43:28.500 161 12597.42 180.57 54837.40 88888.00 2013-06-10 16:43:28.625 161 12597.38 180.62 54837.43 88888.00 2013-06-10 16:43:28.750 161 12597.30 180.60 54837.43 88888.00 2013-06-10 16:43:28.875 161 12597.30 180.57 54837.40 88888.00 2013-06-10 16:43:29.000 161 12597.35 180.62 54837.40 88888.00 2013-06-10 16:43:29.125 161 12597.38 180.68 54837.45 88888.00 2013-06-10 16:43:29.250 161 12597.35 180.65 54837.38 88888.00 2013-06-10 16:43:29.375 161 12597.33 180.62 54837.40 88888.00 2013-06-10 16:43:29.500 161 12597.35 180.70 54837.43 88888.00 2013-06-10 16:43:29.625 161 12597.33 180.65 54837.38 88888.00 2013-06-10 16:43:29.750 161 12597.30 180.62 54837.38 88888.00 2013-06-10 16:43:29.875 161 12597.38 180.70 54837.43 88888.00 2013-06-10 16:43:30.000 161 12597.38 180.70 54837.40 88888.00 2013-06-10 16:43:30.125 161 12597.30 180.65 54837.38 88888.00 2013-06-10 16:43:30.250 161 12597.25 180.72 54837.35 88888.00 2013-06-10 16:43:30.375 161 12597.25 180.72 54837.32 88888.00 2013-06-10 16:43:30.500 161 12597.20 180.70 54837.38 88888.00 2013-06-10 16:43:30.625 161 12597.17 180.70 54837.40 88888.00 2013-06-10 16:43:30.750 161 12597.17 180.75 54837.43 88888.00 2013-06-10 16:43:30.875 161 12597.20 180.78 54837.38 88888.00 2013-06-10 16:43:31.000 161 12597.23 180.78 54837.35 88888.00 2013-06-10 16:43:31.125 161 12597.20 180.80 54837.35 88888.00 2013-06-10 16:43:31.250 161 12597.15 180.80 54837.38 88888.00 2013-06-10 16:43:31.375 161 12597.17 180.82 54837.32 88888.00 2013-06-10 16:43:31.500 161 12597.15 180.82 54837.38 88888.00 2013-06-10 16:43:31.625 161 12597.15 180.82 54837.43 88888.00 2013-06-10 16:43:31.750 161 12597.20 180.90 54837.43 88888.00 2013-06-10 16:43:31.875 161 12597.17 180.90 54837.43 88888.00 2013-06-10 16:43:32.000 161 12597.15 180.90 54837.35 88888.00 2013-06-10 16:43:32.125 161 12597.08 180.90 54837.38 88888.00 2013-06-10 16:43:32.250 161 12597.05 180.90 54837.38 88888.00 2013-06-10 16:43:32.375 161 12597.12 180.97 54837.40 88888.00 2013-06-10 16:43:32.500 161 12597.05 180.95 54837.35 88888.00 2013-06-10 16:43:32.625 161 12597.05 180.97 54837.38 88888.00 2013-06-10 16:43:32.750 161 12597.10 180.95 54837.35 88888.00 2013-06-10 16:43:32.875 161 12597.17 180.97 54837.32 88888.00 2013-06-10 16:43:33.000 161 12597.15 180.97 54837.38 88888.00 2013-06-10 16:43:33.125 161 12597.02 181.00 54837.35 88888.00 2013-06-10 16:43:33.250 161 12597.02 180.97 54837.38 88888.00 2013-06-10 16:43:33.375 161 12597.05 181.00 54837.35 88888.00 2013-06-10 16:43:33.500 161 12597.08 181.03 54837.35 88888.00 2013-06-10 16:43:33.625 161 12597.08 181.03 54837.38 88888.00 2013-06-10 16:43:33.750 161 12597.02 181.03 54837.30 88888.00 2013-06-10 16:43:33.875 161 12597.05 181.07 54837.32 88888.00 2013-06-10 16:43:34.000 161 12597.10 181.15 54837.38 88888.00 2013-06-10 16:43:34.125 161 12597.08 181.18 54837.35 88888.00 2013-06-10 16:43:34.250 161 12596.98 181.07 54837.38 88888.00 2013-06-10 16:43:34.375 161 12597.00 181.05 54837.35 88888.00 2013-06-10 16:43:34.500 161 12597.05 181.10 54837.35 88888.00 2013-06-10 16:43:34.625 161 12597.05 181.15 54837.32 88888.00 2013-06-10 16:43:34.750 161 12596.98 181.18 54837.32 88888.00 2013-06-10 16:43:34.875 161 12596.95 181.18 54837.35 88888.00 2013-06-10 16:43:35.000 161 12596.92 181.20 54837.30 88888.00 2013-06-10 16:43:35.125 161 12596.92 181.20 54837.30 88888.00 2013-06-10 16:43:35.250 161 12596.90 181.20 54837.30 88888.00 2013-06-10 16:43:35.375 161 12596.90 181.28 54837.32 88888.00 2013-06-10 16:43:35.500 161 12596.92 181.28 54837.32 88888.00 2013-06-10 16:43:35.625 161 12596.92 181.35 54837.35 88888.00 2013-06-10 16:43:35.750 161 12597.00 181.30 54837.32 88888.00 2013-06-10 16:43:35.875 161 12597.00 181.30 54837.30 88888.00 2013-06-10 16:43:36.000 161 12597.00 181.30 54837.28 88888.00 2013-06-10 16:43:36.125 161 12596.95 181.35 54837.30 88888.00 2013-06-10 16:43:36.250 161 12596.88 181.35 54837.30 88888.00 2013-06-10 16:43:36.375 161 12596.88 181.40 54837.32 88888.00 2013-06-10 16:43:36.500 161 12596.90 181.40 54837.32 88888.00 2013-06-10 16:43:36.625 161 12596.88 181.43 54837.32 88888.00 2013-06-10 16:43:36.750 161 12596.83 181.38 54837.30 88888.00 2013-06-10 16:43:36.875 161 12596.85 181.40 54837.30 88888.00 2013-06-10 16:43:37.000 161 12596.90 181.45 54837.35 88888.00 2013-06-10 16:43:37.125 161 12596.88 181.43 54837.35 88888.00 2013-06-10 16:43:37.250 161 12596.83 181.43 54837.30 88888.00 2013-06-10 16:43:37.375 161 12596.75 181.47 54837.25 88888.00 2013-06-10 16:43:37.500 161 12596.80 181.50 54837.30 88888.00 2013-06-10 16:43:37.625 161 12596.88 181.57 54837.35 88888.00 2013-06-10 16:43:37.750 161 12596.85 181.55 54837.32 88888.00 2013-06-10 16:43:37.875 161 12596.88 181.55 54837.30 88888.00 2013-06-10 16:43:38.000 161 12596.90 181.55 54837.30 88888.00 2013-06-10 16:43:38.125 161 12596.83 181.55 54837.30 88888.00 2013-06-10 16:43:38.250 161 12596.88 181.53 54837.30 88888.00 2013-06-10 16:43:38.375 161 12596.88 181.55 54837.28 88888.00 2013-06-10 16:43:38.500 161 12596.90 181.55 54837.22 88888.00 2013-06-10 16:43:38.625 161 12596.88 181.57 54837.28 88888.00 2013-06-10 16:43:38.750 161 12596.85 181.57 54837.30 88888.00 2013-06-10 16:43:38.875 161 12596.80 181.57 54837.28 88888.00 2013-06-10 16:43:39.000 161 12596.83 181.60 54837.22 88888.00 2013-06-10 16:43:39.125 161 12596.70 181.62 54837.25 88888.00 2013-06-10 16:43:39.250 161 12596.73 181.65 54837.32 88888.00 2013-06-10 16:43:39.375 161 12596.85 181.68 54837.32 88888.00 2013-06-10 16:43:39.500 161 12596.75 181.68 54837.32 88888.00 2013-06-10 16:43:39.625 161 12596.65 181.68 54837.28 88888.00 2013-06-10 16:43:39.750 161 12596.67 181.65 54837.28 88888.00 2013-06-10 16:43:39.875 161 12596.73 181.65 54837.25 88888.00 2013-06-10 16:43:40.000 161 12596.70 181.68 54837.20 88888.00 2013-06-10 16:43:40.125 161 12596.67 181.70 54837.18 88888.00 2013-06-10 16:43:40.250 161 12596.70 181.70 54837.20 88888.00 2013-06-10 16:43:40.375 161 12596.70 181.70 54837.20 88888.00 2013-06-10 16:43:40.500 161 12596.77 181.72 54837.22 88888.00 2013-06-10 16:43:40.625 161 12596.73 181.72 54837.20 88888.00 2013-06-10 16:43:40.750 161 12596.67 181.75 54837.22 88888.00 2013-06-10 16:43:40.875 161 12596.67 181.80 54837.25 88888.00 2013-06-10 16:43:41.000 161 12596.70 181.80 54837.22 88888.00 2013-06-10 16:43:41.125 161 12596.67 181.80 54837.25 88888.00 2013-06-10 16:43:41.250 161 12596.67 181.82 54837.25 88888.00 2013-06-10 16:43:41.375 161 12596.70 181.82 54837.18 88888.00 2013-06-10 16:43:41.500 161 12596.77 181.88 54837.20 88888.00 2013-06-10 16:43:41.625 161 12596.77 181.88 54837.18 88888.00 2013-06-10 16:43:41.750 161 12596.77 181.85 54837.18 88888.00 2013-06-10 16:43:41.875 161 12596.75 181.90 54837.18 88888.00 2013-06-10 16:43:42.000 161 12596.73 181.90 54837.18 88888.00 2013-06-10 16:43:42.125 161 12596.73 181.93 54837.20 88888.00 2013-06-10 16:43:42.250 161 12596.75 181.90 54837.18 88888.00 2013-06-10 16:43:42.375 161 12596.73 181.88 54837.12 88888.00 2013-06-10 16:43:42.500 161 12596.70 181.90 54837.12 88888.00 2013-06-10 16:43:42.625 161 12596.70 181.90 54837.12 88888.00 2013-06-10 16:43:42.750 161 12596.77 181.95 54837.18 88888.00 2013-06-10 16:43:42.875 161 12596.73 181.97 54837.18 88888.00 2013-06-10 16:43:43.000 161 12596.77 182.03 54837.22 88888.00 2013-06-10 16:43:43.125 161 12596.70 182.00 54837.18 88888.00 2013-06-10 16:43:43.250 161 12596.67 182.00 54837.18 88888.00 2013-06-10 16:43:43.375 161 12596.73 182.00 54837.15 88888.00 2013-06-10 16:43:43.500 161 12596.70 182.00 54837.10 88888.00 2013-06-10 16:43:43.625 161 12596.67 182.00 54837.07 88888.00 2013-06-10 16:43:43.750 161 12596.70 182.07 54837.18 88888.00 2013-06-10 16:43:43.875 161 12596.75 182.07 54837.18 88888.00 2013-06-10 16:43:44.000 161 12596.77 182.05 54837.15 88888.00 2013-06-10 16:43:44.125 161 12596.77 182.05 54837.05 88888.00 2013-06-10 16:43:44.250 161 12596.73 182.03 54837.10 88888.00 2013-06-10 16:43:44.375 161 12596.73 182.10 54837.15 88888.00 2013-06-10 16:43:44.500 161 12596.77 182.12 54837.15 88888.00 2013-06-10 16:43:44.625 161 12596.80 182.12 54837.15 88888.00 2013-06-10 16:43:44.750 161 12596.77 182.12 54837.12 88888.00 2013-06-10 16:43:44.875 161 12596.73 182.07 54837.10 88888.00 2013-06-10 16:43:45.000 161 12596.75 182.12 54837.12 88888.00 2013-06-10 16:43:45.125 161 12596.80 182.12 54837.12 88888.00 2013-06-10 16:43:45.250 161 12596.75 182.03 54837.10 88888.00 2013-06-10 16:43:45.375 161 12596.73 182.00 54837.00 88888.00 2013-06-10 16:43:45.500 161 12596.75 182.10 54837.07 88888.00 2013-06-10 16:43:45.625 161 12596.85 182.15 54837.12 88888.00 2013-06-10 16:43:45.750 161 12596.83 182.22 54837.07 88888.00 2013-06-10 16:43:45.875 161 12596.83 182.20 54837.07 88888.00 2013-06-10 16:43:46.000 161 12596.85 182.18 54837.07 88888.00 2013-06-10 16:43:46.125 161 12596.83 182.18 54837.07 88888.00 2013-06-10 16:43:46.250 161 12596.80 182.20 54837.07 88888.00 2013-06-10 16:43:46.375 161 12596.88 182.18 54837.03 88888.00 2013-06-10 16:43:46.500 161 12596.90 182.22 54837.03 88888.00 2013-06-10 16:43:46.625 161 12596.92 182.20 54837.00 88888.00 2013-06-10 16:43:46.750 161 12596.90 182.20 54837.03 88888.00 2013-06-10 16:43:46.875 161 12596.90 182.25 54837.05 88888.00 2013-06-10 16:43:47.000 161 12596.92 182.30 54837.05 88888.00 2013-06-10 16:43:47.125 161 12596.92 182.32 54837.03 88888.00 2013-06-10 16:43:47.250 161 12596.88 182.30 54837.03 88888.00 2013-06-10 16:43:47.375 161 12596.88 182.32 54837.03 88888.00 2013-06-10 16:43:47.500 161 12596.88 182.30 54837.05 88888.00 2013-06-10 16:43:47.625 161 12596.88 182.30 54837.03 88888.00 2013-06-10 16:43:47.750 161 12596.88 182.30 54837.05 88888.00 2013-06-10 16:43:47.875 161 12596.85 182.32 54837.00 88888.00 2013-06-10 16:43:48.000 161 12596.88 182.32 54837.00 88888.00 2013-06-10 16:43:48.125 161 12596.90 182.38 54837.00 88888.00 2013-06-10 16:43:48.250 161 12596.90 182.35 54837.03 88888.00 2013-06-10 16:43:48.375 161 12596.92 182.40 54837.05 88888.00 2013-06-10 16:43:48.500 161 12596.92 182.43 54837.00 88888.00 2013-06-10 16:43:48.625 161 12596.92 182.38 54836.97 88888.00 2013-06-10 16:43:48.750 161 12596.92 182.38 54836.97 88888.00 2013-06-10 16:43:48.875 161 12597.00 182.40 54837.00 88888.00 2013-06-10 16:43:49.000 161 12597.02 182.45 54836.97 88888.00 2013-06-10 16:43:49.125 161 12596.92 182.43 54836.97 88888.00 2013-06-10 16:43:49.250 161 12596.85 182.43 54836.97 88888.00 2013-06-10 16:43:49.375 161 12596.92 182.45 54836.97 88888.00 2013-06-10 16:43:49.500 161 12596.98 182.43 54836.90 88888.00 2013-06-10 16:43:49.625 161 12597.00 182.38 54836.88 88888.00 2013-06-10 16:43:49.750 161 12597.05 182.43 54836.90 88888.00 2013-06-10 16:43:49.875 161 12597.00 182.45 54836.95 88888.00 2013-06-10 16:43:50.000 161 12597.02 182.40 54836.93 88888.00 2013-06-10 16:43:50.125 161 12597.12 182.43 54836.90 88888.00 2013-06-10 16:43:50.250 161 12597.08 182.40 54836.93 88888.00 2013-06-10 16:43:50.375 161 12597.12 182.40 54836.93 88888.00 2013-06-10 16:43:50.500 161 12597.12 182.40 54836.88 88888.00 2013-06-10 16:43:50.625 161 12597.12 182.40 54836.90 88888.00 2013-06-10 16:43:50.750 161 12597.15 182.43 54836.85 88888.00 2013-06-10 16:43:50.875 161 12597.17 182.47 54836.85 88888.00 2013-06-10 16:43:51.000 161 12597.17 182.47 54836.85 88888.00 2013-06-10 16:43:51.125 161 12597.17 182.45 54836.85 88888.00 2013-06-10 16:43:51.250 161 12597.12 182.43 54836.78 88888.00 2013-06-10 16:43:51.375 161 12597.10 182.45 54836.82 88888.00 2013-06-10 16:43:51.500 161 12597.10 182.53 54836.85 88888.00 2013-06-10 16:43:51.625 161 12597.12 182.53 54836.85 88888.00 2013-06-10 16:43:51.750 161 12597.12 182.50 54836.82 88888.00 2013-06-10 16:43:51.875 161 12597.12 182.53 54836.82 88888.00 2013-06-10 16:43:52.000 161 12597.17 182.55 54836.82 88888.00 2013-06-10 16:43:52.125 161 12597.20 182.55 54836.82 88888.00 2013-06-10 16:43:52.250 161 12597.23 182.57 54836.82 88888.00 2013-06-10 16:43:52.375 161 12597.25 182.62 54836.82 88888.00 2013-06-10 16:43:52.500 161 12597.20 182.57 54836.80 88888.00 2013-06-10 16:43:52.625 161 12597.20 182.60 54836.80 88888.00 2013-06-10 16:43:52.750 161 12597.17 182.60 54836.82 88888.00 2013-06-10 16:43:52.875 161 12597.23 182.60 54836.80 88888.00 2013-06-10 16:43:53.000 161 12597.27 182.60 54836.80 88888.00 2013-06-10 16:43:53.125 161 12597.27 182.62 54836.80 88888.00 2013-06-10 16:43:53.250 161 12597.27 182.55 54836.80 88888.00 2013-06-10 16:43:53.375 161 12597.25 182.53 54836.75 88888.00 2013-06-10 16:43:53.500 161 12597.27 182.50 54836.75 88888.00 2013-06-10 16:43:53.625 161 12597.33 182.50 54836.75 88888.00 2013-06-10 16:43:53.750 161 12597.38 182.57 54836.75 88888.00 2013-06-10 16:43:53.875 161 12597.38 182.57 54836.75 88888.00 2013-06-10 16:43:54.000 161 12597.30 182.55 54836.75 88888.00 2013-06-10 16:43:54.125 161 12597.33 182.55 54836.78 88888.00 2013-06-10 16:43:54.250 161 12597.23 182.53 54836.75 88888.00 2013-06-10 16:43:54.375 161 12597.23 182.55 54836.70 88888.00 2013-06-10 16:43:54.500 161 12597.25 182.57 54836.72 88888.00 2013-06-10 16:43:54.625 161 12597.27 182.57 54836.72 88888.00 2013-06-10 16:43:54.750 161 12597.30 182.60 54836.72 88888.00 2013-06-10 16:43:54.875 161 12597.27 182.65 54836.72 88888.00 2013-06-10 16:43:55.000 161 12597.35 182.60 54836.70 88888.00 2013-06-10 16:43:55.125 161 12597.38 182.60 54836.72 88888.00 2013-06-10 16:43:55.250 161 12597.38 182.57 54836.72 88888.00 2013-06-10 16:43:55.375 161 12597.42 182.62 54836.75 88888.00 2013-06-10 16:43:55.500 161 12597.50 182.62 54836.70 88888.00 2013-06-10 16:43:55.625 161 12597.55 182.65 54836.70 88888.00 2013-06-10 16:43:55.750 161 12597.58 182.60 54836.70 88888.00 2013-06-10 16:43:55.875 161 12597.58 182.62 54836.70 88888.00 2013-06-10 16:43:56.000 161 12597.50 182.62 54836.68 88888.00 2013-06-10 16:43:56.125 161 12597.50 182.62 54836.68 88888.00 2013-06-10 16:43:56.250 161 12597.52 182.62 54836.68 88888.00 2013-06-10 16:43:56.375 161 12597.50 182.62 54836.65 88888.00 2013-06-10 16:43:56.500 161 12597.45 182.60 54836.65 88888.00 2013-06-10 16:43:56.625 161 12597.52 182.60 54836.65 88888.00 2013-06-10 16:43:56.750 161 12597.58 182.62 54836.68 88888.00 2013-06-10 16:43:56.875 161 12597.62 182.60 54836.65 88888.00 2013-06-10 16:43:57.000 161 12597.62 182.60 54836.60 88888.00 2013-06-10 16:43:57.125 161 12597.62 182.60 54836.65 88888.00 2013-06-10 16:43:57.250 161 12597.65 182.60 54836.65 88888.00 2013-06-10 16:43:57.375 161 12597.62 182.62 54836.65 88888.00 2013-06-10 16:43:57.500 161 12597.65 182.65 54836.68 88888.00 2013-06-10 16:43:57.625 161 12597.73 182.65 54836.62 88888.00 2013-06-10 16:43:57.750 161 12597.67 182.65 54836.65 88888.00 2013-06-10 16:43:57.875 161 12597.67 182.60 54836.62 88888.00 2013-06-10 16:43:58.000 161 12597.70 182.57 54836.60 88888.00 2013-06-10 16:43:58.125 161 12597.65 182.60 54836.62 88888.00 2013-06-10 16:43:58.250 161 12597.60 182.57 54836.62 88888.00 2013-06-10 16:43:58.375 161 12597.58 182.57 54836.55 88888.00 2013-06-10 16:43:58.500 161 12597.58 182.60 54836.57 88888.00 2013-06-10 16:43:58.625 161 12597.58 182.57 54836.55 88888.00 2013-06-10 16:43:58.750 161 12597.60 182.55 54836.55 88888.00 2013-06-10 16:43:58.875 161 12597.65 182.57 54836.55 88888.00 2013-06-10 16:43:59.000 161 12597.67 182.57 54836.50 88888.00 2013-06-10 16:43:59.125 161 12597.65 182.57 54836.53 88888.00 2013-06-10 16:43:59.250 161 12597.62 182.53 54836.57 88888.00 2013-06-10 16:43:59.375 161 12597.70 182.55 54836.53 88888.00 2013-06-10 16:43:59.500 161 12597.77 182.55 54836.55 88888.00 2013-06-10 16:43:59.625 161 12597.73 182.57 54836.53 88888.00 2013-06-10 16:43:59.750 161 12597.70 182.62 54836.55 88888.00 2013-06-10 16:43:59.875 161 12597.65 182.60 54836.53 88888.00 2013-06-10 16:44:00.000 161 12597.65 182.55 54836.53 88888.00 2013-06-10 16:44:00.125 161 12597.65 182.57 54836.55 88888.00 2013-06-10 16:44:00.250 161 12597.65 182.57 54836.55 88888.00 2013-06-10 16:44:00.375 161 12597.70 182.60 54836.55 88888.00 2013-06-10 16:44:00.500 161 12597.80 182.65 54836.57 88888.00 2013-06-10 16:44:00.625 161 12597.80 182.62 54836.57 88888.00 2013-06-10 16:44:00.750 161 12597.83 182.65 54836.55 88888.00 2013-06-10 16:44:00.875 161 12597.88 182.60 54836.50 88888.00 2013-06-10 16:44:01.000 161 12597.90 182.57 54836.47 88888.00 2013-06-10 16:44:01.125 161 12597.85 182.60 54836.50 88888.00 2013-06-10 16:44:01.250 161 12597.85 182.62 54836.50 88888.00 2013-06-10 16:44:01.375 161 12597.88 182.65 54836.53 88888.00 2013-06-10 16:44:01.500 161 12597.90 182.62 54836.53 88888.00 2013-06-10 16:44:01.625 161 12597.98 182.62 54836.50 88888.00 2013-06-10 16:44:01.750 161 12597.95 182.60 54836.50 88888.00 2013-06-10 16:44:01.875 161 12597.90 182.62 54836.50 88888.00 2013-06-10 16:44:02.000 161 12597.95 182.62 54836.50 88888.00 2013-06-10 16:44:02.125 161 12597.92 182.60 54836.53 88888.00 2013-06-10 16:44:02.250 161 12597.77 182.55 54836.50 88888.00 2013-06-10 16:44:02.375 161 12597.80 182.60 54836.50 88888.00 2013-06-10 16:44:02.500 161 12597.85 182.65 54836.50 88888.00 2013-06-10 16:44:02.625 161 12597.88 182.68 54836.50 88888.00 2013-06-10 16:44:02.750 161 12597.90 182.62 54836.45 88888.00 2013-06-10 16:44:02.875 161 12597.90 182.57 54836.47 88888.00 2013-06-10 16:44:03.000 161 12597.90 182.60 54836.45 88888.00 2013-06-10 16:44:03.125 161 12597.90 182.60 54836.45 88888.00 2013-06-10 16:44:03.250 161 12597.92 182.60 54836.50 88888.00 2013-06-10 16:44:03.375 161 12597.98 182.60 54836.43 88888.00 2013-06-10 16:44:03.500 161 12597.92 182.55 54836.43 88888.00 2013-06-10 16:44:03.625 161 12598.00 182.60 54836.47 88888.00 2013-06-10 16:44:03.750 161 12598.02 182.62 54836.47 88888.00 2013-06-10 16:44:03.875 161 12598.00 182.62 54836.47 88888.00 2013-06-10 16:44:04.000 161 12598.05 182.60 54836.47 88888.00 2013-06-10 16:44:04.125 161 12598.00 182.60 54836.47 88888.00 2013-06-10 16:44:04.250 161 12597.90 182.60 54836.47 88888.00 2013-06-10 16:44:04.375 161 12597.92 182.65 54836.50 88888.00 2013-06-10 16:44:04.500 161 12598.02 182.62 54836.50 88888.00 2013-06-10 16:44:04.625 161 12598.10 182.60 54836.45 88888.00 2013-06-10 16:44:04.750 161 12598.08 182.60 54836.40 88888.00 2013-06-10 16:44:04.875 161 12598.08 182.62 54836.45 88888.00 2013-06-10 16:44:05.000 161 12598.08 182.60 54836.47 88888.00 2013-06-10 16:44:05.125 161 12598.10 182.60 54836.47 88888.00 2013-06-10 16:44:05.250 161 12598.15 182.60 54836.50 88888.00 2013-06-10 16:44:05.375 161 12598.15 182.65 54836.50 88888.00 2013-06-10 16:44:05.500 161 12598.12 182.65 54836.47 88888.00 2013-06-10 16:44:05.625 161 12598.15 182.57 54836.45 88888.00 2013-06-10 16:44:05.750 161 12598.23 182.60 54836.47 88888.00 2013-06-10 16:44:05.875 161 12598.20 182.62 54836.43 88888.00 2013-06-10 16:44:06.000 161 12598.15 182.62 54836.45 88888.00 2013-06-10 16:44:06.125 161 12598.15 182.60 54836.45 88888.00 2013-06-10 16:44:06.250 161 12598.15 182.50 54836.40 88888.00 2013-06-10 16:44:06.375 161 12598.17 182.53 54836.38 88888.00 2013-06-10 16:44:06.500 161 12598.12 182.53 54836.43 88888.00 2013-06-10 16:44:06.625 161 12598.12 182.55 54836.43 88888.00 2013-06-10 16:44:06.750 161 12598.12 182.50 54836.43 88888.00 2013-06-10 16:44:06.875 161 12598.17 182.50 54836.43 88888.00 2013-06-10 16:44:07.000 161 12598.20 182.55 54836.38 88888.00 2013-06-10 16:44:07.125 161 12598.20 182.53 54836.35 88888.00 2013-06-10 16:44:07.250 161 12598.12 182.53 54836.40 88888.00 2013-06-10 16:44:07.375 161 12598.15 182.57 54836.38 88888.00 2013-06-10 16:44:07.500 161 12598.10 182.55 54836.35 88888.00 2013-06-10 16:44:07.625 161 12598.05 182.53 54836.40 88888.00 2013-06-10 16:44:07.750 161 12598.05 182.50 54836.38 88888.00 2013-06-10 16:44:07.875 161 12598.10 182.50 54836.35 88888.00 2013-06-10 16:44:08.000 161 12598.12 182.47 54836.32 88888.00 2013-06-10 16:44:08.125 161 12598.10 182.50 54836.35 88888.00 2013-06-10 16:44:08.250 161 12598.10 182.55 54836.38 88888.00 2013-06-10 16:44:08.375 161 12598.10 182.55 54836.40 88888.00 2013-06-10 16:44:08.500 161 12598.10 182.53 54836.38 88888.00 2013-06-10 16:44:08.625 161 12598.15 182.47 54836.38 88888.00 2013-06-10 16:44:08.750 161 12598.20 182.50 54836.38 88888.00 2013-06-10 16:44:08.875 161 12598.17 182.53 54836.40 88888.00 2013-06-10 16:44:09.000 161 12598.20 182.50 54836.35 88888.00 2013-06-10 16:44:09.125 161 12598.15 182.50 54836.40 88888.00 2013-06-10 16:44:09.250 161 12598.17 182.50 54836.40 88888.00 2013-06-10 16:44:09.375 161 12598.25 182.55 54836.38 88888.00 2013-06-10 16:44:09.500 161 12598.30 182.53 54836.32 88888.00 2013-06-10 16:44:09.625 161 12598.25 182.53 54836.35 88888.00 2013-06-10 16:44:09.750 161 12598.23 182.50 54836.32 88888.00 2013-06-10 16:44:09.875 161 12598.20 182.53 54836.35 88888.00 2013-06-10 16:44:10.000 161 12598.25 182.50 54836.32 88888.00 2013-06-10 16:44:10.125 161 12598.25 182.50 54836.38 88888.00 2013-06-10 16:44:10.250 161 12598.23 182.47 54836.35 88888.00 2013-06-10 16:44:10.375 161 12598.30 182.47 54836.35 88888.00 2013-06-10 16:44:10.500 161 12598.35 182.50 54836.35 88888.00 2013-06-10 16:44:10.625 161 12598.30 182.53 54836.38 88888.00 2013-06-10 16:44:10.750 161 12598.23 182.50 54836.35 88888.00 2013-06-10 16:44:10.875 161 12598.27 182.50 54836.38 88888.00 2013-06-10 16:44:11.000 161 12598.30 182.47 54836.38 88888.00 2013-06-10 16:44:11.125 161 12598.27 182.47 54836.38 88888.00 2013-06-10 16:44:11.250 161 12598.30 182.47 54836.40 88888.00 2013-06-10 16:44:11.375 161 12598.30 182.53 54836.38 88888.00 2013-06-10 16:44:11.500 161 12598.25 182.47 54836.35 88888.00 2013-06-10 16:44:11.625 161 12598.25 182.47 54836.32 88888.00 2013-06-10 16:44:11.750 161 12598.17 182.43 54836.32 88888.00 2013-06-10 16:44:11.875 161 12598.23 182.45 54836.35 88888.00 2013-06-10 16:44:12.000 161 12598.25 182.47 54836.35 88888.00 2013-06-10 16:44:12.125 161 12598.23 182.47 54836.35 88888.00 2013-06-10 16:44:12.250 161 12598.23 182.43 54836.35 88888.00 2013-06-10 16:44:12.375 161 12598.30 182.50 54836.40 88888.00 2013-06-10 16:44:12.500 161 12598.23 182.50 54836.38 88888.00 2013-06-10 16:44:12.625 161 12598.17 182.47 54836.38 88888.00 2013-06-10 16:44:12.750 161 12598.17 182.50 54836.35 88888.00 2013-06-10 16:44:12.875 161 12598.25 182.50 54836.38 88888.00 2013-06-10 16:44:13.000 161 12598.33 182.50 54836.40 88888.00 2013-06-10 16:44:13.125 161 12598.27 182.47 54836.43 88888.00 2013-06-10 16:44:13.250 161 12598.23 182.50 54836.40 88888.00 2013-06-10 16:44:13.375 161 12598.23 182.47 54836.38 88888.00 2013-06-10 16:44:13.500 161 12598.15 182.45 54836.38 88888.00 2013-06-10 16:44:13.625 161 12598.20 182.45 54836.35 88888.00 2013-06-10 16:44:13.750 161 12598.23 182.47 54836.40 88888.00 2013-06-10 16:44:13.875 161 12598.15 182.45 54836.40 88888.00 2013-06-10 16:44:14.000 161 12598.08 182.43 54836.38 88888.00 2013-06-10 16:44:14.125 161 12598.05 182.43 54836.32 88888.00 2013-06-10 16:44:14.250 161 12598.05 182.43 54836.35 88888.00 2013-06-10 16:44:14.375 161 12598.12 182.47 54836.38 88888.00 2013-06-10 16:44:14.500 161 12598.17 182.47 54836.38 88888.00 2013-06-10 16:44:14.625 161 12598.12 182.40 54836.32 88888.00 2013-06-10 16:44:14.750 161 12598.15 182.43 54836.32 88888.00 2013-06-10 16:44:14.875 161 12598.15 182.45 54836.35 88888.00 2013-06-10 16:44:15.000 161 12598.15 182.43 54836.35 88888.00 2013-06-10 16:44:15.125 161 12598.15 182.43 54836.38 88888.00 2013-06-10 16:44:15.250 161 12598.12 182.43 54836.38 88888.00 2013-06-10 16:44:15.375 161 12598.10 182.40 54836.35 88888.00 2013-06-10 16:44:15.500 161 12598.12 182.38 54836.32 88888.00 2013-06-10 16:44:15.625 161 12598.12 182.38 54836.30 88888.00 2013-06-10 16:44:15.750 161 12598.10 182.38 54836.32 88888.00 2013-06-10 16:44:15.875 161 12598.10 182.40 54836.32 88888.00 2013-06-10 16:44:16.000 161 12598.10 182.43 54836.32 88888.00 2013-06-10 16:44:16.125 161 12598.10 182.38 54836.32 88888.00 2013-06-10 16:44:16.250 161 12598.10 182.35 54836.30 88888.00 2013-06-10 16:44:16.375 161 12598.10 182.38 54836.32 88888.00 2013-06-10 16:44:16.500 161 12598.08 182.40 54836.32 88888.00 2013-06-10 16:44:16.625 161 12598.10 182.38 54836.32 88888.00 2013-06-10 16:44:16.750 161 12598.12 182.38 54836.30 88888.00 2013-06-10 16:44:16.875 161 12598.15 182.40 54836.32 88888.00 2013-06-10 16:44:17.000 161 12598.12 182.40 54836.28 88888.00 2013-06-10 16:44:17.125 161 12598.15 182.35 54836.30 88888.00 2013-06-10 16:44:17.250 161 12598.12 182.32 54836.32 88888.00 2013-06-10 16:44:17.375 161 12598.17 182.32 54836.32 88888.00 2013-06-10 16:44:17.500 161 12598.15 182.32 54836.30 88888.00 2013-06-10 16:44:17.625 161 12598.15 182.38 54836.38 88888.00 2013-06-10 16:44:17.750 161 12598.12 182.35 54836.35 88888.00 2013-06-10 16:44:17.875 161 12598.08 182.35 54836.30 88888.00 2013-06-10 16:44:18.000 161 12598.02 182.30 54836.30 88888.00 2013-06-10 16:44:18.125 161 12598.00 182.28 54836.30 88888.00 2013-06-10 16:44:18.250 161 12598.02 182.32 54836.35 88888.00 2013-06-10 16:44:18.375 161 12598.05 182.35 54836.32 88888.00 2013-06-10 16:44:18.500 161 12598.10 182.35 54836.28 88888.00 2013-06-10 16:44:18.625 161 12598.12 182.35 54836.32 88888.00 2013-06-10 16:44:18.750 161 12598.05 182.35 54836.35 88888.00 2013-06-10 16:44:18.875 161 12598.00 182.35 54836.40 88888.00 2013-06-10 16:44:19.000 161 12597.98 182.35 54836.38 88888.00 2013-06-10 16:44:19.125 161 12597.95 182.35 54836.32 88888.00 2013-06-10 16:44:19.250 161 12597.95 182.30 54836.32 88888.00 2013-06-10 16:44:19.375 161 12597.98 182.28 54836.30 88888.00 2013-06-10 16:44:19.500 161 12597.98 182.30 54836.32 88888.00 2013-06-10 16:44:19.625 161 12598.00 182.32 54836.35 88888.00 2013-06-10 16:44:19.750 161 12598.05 182.35 54836.38 88888.00 2013-06-10 16:44:19.875 161 12598.05 182.32 54836.35 88888.00 2013-06-10 16:44:20.000 161 12598.00 182.30 54836.38 88888.00 2013-06-10 16:44:20.125 161 12598.02 182.32 54836.43 88888.00 2013-06-10 16:44:20.250 161 12598.02 182.30 54836.38 88888.00 2013-06-10 16:44:20.375 161 12597.98 182.32 54836.38 88888.00 2013-06-10 16:44:20.500 161 12597.95 182.32 54836.38 88888.00 2013-06-10 16:44:20.625 161 12597.90 182.22 54836.35 88888.00 2013-06-10 16:44:20.750 161 12597.95 182.25 54836.32 88888.00 2013-06-10 16:44:20.875 161 12597.95 182.28 54836.35 88888.00 2013-06-10 16:44:21.000 161 12597.95 182.28 54836.35 88888.00 2013-06-10 16:44:21.125 161 12597.95 182.25 54836.32 88888.00 2013-06-10 16:44:21.250 161 12598.02 182.25 54836.35 88888.00 2013-06-10 16:44:21.375 161 12598.08 182.28 54836.35 88888.00 2013-06-10 16:44:21.500 161 12598.08 182.28 54836.38 88888.00 2013-06-10 16:44:21.625 161 12598.05 182.30 54836.38 88888.00 2013-06-10 16:44:21.750 161 12597.92 182.25 54836.35 88888.00 2013-06-10 16:44:21.875 161 12597.90 182.22 54836.35 88888.00 2013-06-10 16:44:22.000 161 12597.98 182.25 54836.35 88888.00 2013-06-10 16:44:22.125 161 12597.98 182.25 54836.38 88888.00 2013-06-10 16:44:22.250 161 12597.92 182.18 54836.35 88888.00 2013-06-10 16:44:22.375 161 12597.83 182.18 54836.32 88888.00 2013-06-10 16:44:22.500 161 12597.85 182.22 54836.38 88888.00 2013-06-10 16:44:22.625 161 12597.95 182.22 54836.38 88888.00 2013-06-10 16:44:22.750 161 12597.92 182.22 54836.38 88888.00 2013-06-10 16:44:22.875 161 12597.92 182.22 54836.38 88888.00 2013-06-10 16:44:23.000 161 12597.95 182.20 54836.38 88888.00 2013-06-10 16:44:23.125 161 12597.85 182.10 54836.32 88888.00 2013-06-10 16:44:23.250 161 12597.75 182.12 54836.35 88888.00 2013-06-10 16:44:23.375 161 12597.75 182.18 54836.35 88888.00 2013-06-10 16:44:23.500 161 12597.85 182.18 54836.32 88888.00 2013-06-10 16:44:23.625 161 12597.85 182.12 54836.30 88888.00 2013-06-10 16:44:23.750 161 12597.77 182.12 54836.35 88888.00 2013-06-10 16:44:23.875 161 12597.77 182.15 54836.38 88888.00 2013-06-10 16:44:24.000 161 12597.88 182.18 54836.38 88888.00 2013-06-10 16:44:24.125 161 12597.88 182.15 54836.35 88888.00 2013-06-10 16:44:24.250 161 12597.80 182.10 54836.35 88888.00 2013-06-10 16:44:24.375 161 12597.90 182.15 54836.35 88888.00 2013-06-10 16:44:24.500 161 12597.85 182.10 54836.30 88888.00 2013-06-10 16:44:24.625 161 12597.77 182.07 54836.32 88888.00 2013-06-10 16:44:24.750 161 12597.77 182.07 54836.32 88888.00 2013-06-10 16:44:24.875 161 12597.92 182.12 54836.35 88888.00 2013-06-10 16:44:25.000 161 12597.98 182.07 54836.32 88888.00 2013-06-10 16:44:25.125 161 12597.95 182.07 54836.40 88888.00 2013-06-10 16:44:25.250 161 12597.85 182.07 54836.38 88888.00 2013-06-10 16:44:25.375 161 12597.85 182.05 54836.38 88888.00 2013-06-10 16:44:25.500 161 12597.83 182.03 54836.38 88888.00 2013-06-10 16:44:25.625 161 12597.75 182.05 54836.38 88888.00 2013-06-10 16:44:25.750 161 12597.70 182.05 54836.38 88888.00 2013-06-10 16:44:25.875 161 12597.75 182.03 54836.35 88888.00 2013-06-10 16:44:26.000 161 12597.73 182.00 54836.35 88888.00 2013-06-10 16:44:26.125 161 12597.70 182.00 54836.35 88888.00 2013-06-10 16:44:26.250 161 12597.67 181.97 54836.32 88888.00 2013-06-10 16:44:26.375 161 12597.65 181.97 54836.32 88888.00 2013-06-10 16:44:26.500 161 12597.65 181.97 54836.32 88888.00 2013-06-10 16:44:26.625 161 12597.67 182.00 54836.35 88888.00 2013-06-10 16:44:26.750 161 12597.70 182.00 54836.35 88888.00 2013-06-10 16:44:26.875 161 12597.73 182.03 54836.35 88888.00 2013-06-10 16:44:27.000 161 12597.75 182.03 54836.35 88888.00 2013-06-10 16:44:27.125 161 12597.77 182.05 54836.38 88888.00 2013-06-10 16:44:27.250 161 12597.77 181.97 54836.35 88888.00 2013-06-10 16:44:27.375 161 12597.70 181.93 54836.30 88888.00 2013-06-10 16:44:27.500 161 12597.65 181.93 54836.32 88888.00 2013-06-10 16:44:27.625 161 12597.70 181.90 54836.28 88888.00 2013-06-10 16:44:27.750 161 12597.75 181.90 54836.32 88888.00 2013-06-10 16:44:27.875 161 12597.77 181.93 54836.32 88888.00 2013-06-10 16:44:28.000 161 12597.75 181.88 54836.30 88888.00 2013-06-10 16:44:28.125 161 12597.73 181.93 54836.35 88888.00 2013-06-10 16:44:28.250 161 12597.67 181.85 54836.32 88888.00 2013-06-10 16:44:28.375 161 12597.67 181.93 54836.30 88888.00 2013-06-10 16:44:28.500 161 12597.70 181.90 54836.32 88888.00 2013-06-10 16:44:28.625 161 12597.73 181.88 54836.28 88888.00 2013-06-10 16:44:28.750 161 12597.75 181.82 54836.28 88888.00 2013-06-10 16:44:28.875 161 12597.80 181.82 54836.32 88888.00 2013-06-10 16:44:29.000 161 12597.75 181.80 54836.30 88888.00 2013-06-10 16:44:29.125 161 12597.73 181.78 54836.30 88888.00 2013-06-10 16:44:29.250 161 12597.73 181.78 54836.28 88888.00 2013-06-10 16:44:29.375 161 12597.75 181.82 54836.35 88888.00 2013-06-10 16:44:29.500 161 12597.75 181.88 54836.35 88888.00 2013-06-10 16:44:29.625 161 12597.65 181.78 54836.32 88888.00 2013-06-10 16:44:29.750 161 12597.62 181.75 54836.30 88888.00 2013-06-10 16:44:29.875 161 12597.75 181.72 54836.30 88888.00 2013-06-10 16:44:30.000 161 12597.85 181.75 54836.30 88888.00 2013-06-10 16:44:30.125 161 12597.92 181.78 54836.32 88888.00 2013-06-10 16:44:30.250 161 12597.92 181.75 54836.30 88888.00 2013-06-10 16:44:30.375 161 12597.95 181.75 54836.30 88888.00 2013-06-10 16:44:30.500 161 12597.83 181.68 54836.28 88888.00 2013-06-10 16:44:30.625 161 12597.75 181.68 54836.30 88888.00 2013-06-10 16:44:30.750 161 12597.75 181.70 54836.35 88888.00 2013-06-10 16:44:30.875 161 12597.85 181.72 54836.35 88888.00 2013-06-10 16:44:31.000 161 12597.90 181.65 54836.32 88888.00 2013-06-10 16:44:31.125 161 12597.88 181.62 54836.25 88888.00 2013-06-10 16:44:31.250 161 12597.85 181.62 54836.30 88888.00 2013-06-10 16:44:31.375 161 12597.92 181.65 54836.28 88888.00 2013-06-10 16:44:31.500 161 12597.90 181.65 54836.28 88888.00 2013-06-10 16:44:31.625 161 12598.00 181.65 54836.30 88888.00 2013-06-10 16:44:31.750 161 12598.00 181.62 54836.32 88888.00 2013-06-10 16:44:31.875 161 12597.92 181.62 54836.30 88888.00 2013-06-10 16:44:32.000 161 12597.88 181.62 54836.25 88888.00 2013-06-10 16:44:32.125 161 12597.85 181.62 54836.28 88888.00 2013-06-10 16:44:32.250 161 12597.92 181.62 54836.30 88888.00 2013-06-10 16:44:32.375 161 12598.05 181.65 54836.30 88888.00 2013-06-10 16:44:32.500 161 12598.05 181.65 54836.30 88888.00 2013-06-10 16:44:32.625 161 12598.02 181.65 54836.30 88888.00 2013-06-10 16:44:32.750 161 12598.02 181.62 54836.25 88888.00 2013-06-10 16:44:32.875 161 12598.00 181.60 54836.25 88888.00 2013-06-10 16:44:33.000 161 12598.00 181.60 54836.25 88888.00 2013-06-10 16:44:33.125 161 12598.00 181.60 54836.22 88888.00 2013-06-10 16:44:33.250 161 12597.98 181.57 54836.25 88888.00 2013-06-10 16:44:33.375 161 12597.95 181.57 54836.30 88888.00 2013-06-10 16:44:33.500 161 12597.95 181.57 54836.28 88888.00 2013-06-10 16:44:33.625 161 12598.02 181.55 54836.25 88888.00 2013-06-10 16:44:33.750 161 12598.02 181.55 54836.28 88888.00 2013-06-10 16:44:33.875 161 12598.02 181.57 54836.28 88888.00 2013-06-10 16:44:34.000 161 12597.98 181.60 54836.30 88888.00 2013-06-10 16:44:34.125 161 12598.00 181.57 54836.28 88888.00 2013-06-10 16:44:34.250 161 12598.00 181.55 54836.28 88888.00 2013-06-10 16:44:34.375 161 12598.00 181.55 54836.28 88888.00 2013-06-10 16:44:34.500 161 12598.00 181.57 54836.28 88888.00 2013-06-10 16:44:34.625 161 12598.05 181.55 54836.28 88888.00 2013-06-10 16:44:34.750 161 12598.08 181.53 54836.28 88888.00 2013-06-10 16:44:34.875 161 12598.10 181.55 54836.22 88888.00 2013-06-10 16:44:35.000 161 12598.12 181.57 54836.28 88888.00 2013-06-10 16:44:35.125 161 12598.05 181.55 54836.25 88888.00 2013-06-10 16:44:35.250 161 12597.95 181.53 54836.25 88888.00 2013-06-10 16:44:35.375 161 12598.00 181.55 54836.28 88888.00 2013-06-10 16:44:35.500 161 12598.02 181.53 54836.25 88888.00 2013-06-10 16:44:35.625 161 12598.05 181.53 54836.25 88888.00 2013-06-10 16:44:35.750 161 12598.10 181.55 54836.30 88888.00 2013-06-10 16:44:35.875 161 12598.12 181.53 54836.28 88888.00 2013-06-10 16:44:36.000 161 12598.10 181.47 54836.25 88888.00 2013-06-10 16:44:36.125 161 12598.05 181.50 54836.25 88888.00 2013-06-10 16:44:36.250 161 12598.10 181.50 54836.22 88888.00 2013-06-10 16:44:36.375 161 12598.12 181.53 54836.25 88888.00 2013-06-10 16:44:36.500 161 12598.10 181.55 54836.22 88888.00 2013-06-10 16:44:36.625 161 12598.08 181.53 54836.25 88888.00 2013-06-10 16:44:36.750 161 12598.12 181.57 54836.28 88888.00 2013-06-10 16:44:36.875 161 12598.10 181.57 54836.25 88888.00 2013-06-10 16:44:37.000 161 12598.05 181.50 54836.20 88888.00 2013-06-10 16:44:37.125 161 12598.05 181.50 54836.20 88888.00 2013-06-10 16:44:37.250 161 12598.08 181.47 54836.22 88888.00 2013-06-10 16:44:37.375 161 12598.10 181.50 54836.22 88888.00 2013-06-10 16:44:37.500 161 12598.08 181.47 54836.20 88888.00 2013-06-10 16:44:37.625 161 12598.08 181.53 54836.20 88888.00 2013-06-10 16:44:37.750 161 12598.15 181.55 54836.22 88888.00 2013-06-10 16:44:37.875 161 12598.23 181.55 54836.22 88888.00 2013-06-10 16:44:38.000 161 12598.23 181.53 54836.20 88888.00 2013-06-10 16:44:38.125 161 12598.27 181.55 54836.22 88888.00 2013-06-10 16:44:38.250 161 12598.30 181.50 54836.20 88888.00 2013-06-10 16:44:38.375 161 12598.33 181.45 54836.18 88888.00 2013-06-10 16:44:38.500 161 12598.27 181.47 54836.18 88888.00 2013-06-10 16:44:38.625 161 12598.33 181.50 54836.20 88888.00 2013-06-10 16:44:38.750 161 12598.30 181.50 54836.22 88888.00 2013-06-10 16:44:38.875 161 12598.25 181.50 54836.15 88888.00 2013-06-10 16:44:39.000 161 12598.25 181.47 54836.18 88888.00 2013-06-10 16:44:39.125 161 12598.33 181.50 54836.20 88888.00 2013-06-10 16:44:39.250 161 12598.30 181.47 54836.22 88888.00 2013-06-10 16:44:39.375 161 12598.35 181.55 54836.22 88888.00 2013-06-10 16:44:39.500 161 12598.38 181.53 54836.20 88888.00 2013-06-10 16:44:39.625 161 12598.38 181.50 54836.18 88888.00 2013-06-10 16:44:39.750 161 12598.35 181.47 54836.18 88888.00 2013-06-10 16:44:39.875 161 12598.40 181.53 54836.20 88888.00 2013-06-10 16:44:40.000 161 12598.42 181.50 54836.18 88888.00 2013-06-10 16:44:40.125 161 12598.40 181.55 54836.20 88888.00 2013-06-10 16:44:40.250 161 12598.42 181.53 54836.20 88888.00 2013-06-10 16:44:40.375 161 12598.38 181.47 54836.18 88888.00 2013-06-10 16:44:40.500 161 12598.40 181.50 54836.18 88888.00 2013-06-10 16:44:40.625 161 12598.38 181.53 54836.18 88888.00 2013-06-10 16:44:40.750 161 12598.27 181.53 54836.18 88888.00 2013-06-10 16:44:40.875 161 12598.35 181.53 54836.20 88888.00 2013-06-10 16:44:41.000 161 12598.35 181.50 54836.20 88888.00 2013-06-10 16:44:41.125 161 12598.40 181.50 54836.18 88888.00 2013-06-10 16:44:41.250 161 12598.40 181.50 54836.18 88888.00 2013-06-10 16:44:41.375 161 12598.42 181.50 54836.20 88888.00 2013-06-10 16:44:41.500 161 12598.38 181.53 54836.18 88888.00 2013-06-10 16:44:41.625 161 12598.38 181.55 54836.18 88888.00 2013-06-10 16:44:41.750 161 12598.42 181.55 54836.15 88888.00 2013-06-10 16:44:41.875 161 12598.42 181.53 54836.12 88888.00 2013-06-10 16:44:42.000 161 12598.42 181.53 54836.10 88888.00 2013-06-10 16:44:42.125 161 12598.48 181.50 54836.12 88888.00 2013-06-10 16:44:42.250 161 12598.52 181.55 54836.18 88888.00 2013-06-10 16:44:42.375 161 12598.52 181.53 54836.18 88888.00 2013-06-10 16:44:42.500 161 12598.55 181.53 54836.15 88888.00 2013-06-10 16:44:42.625 161 12598.50 181.47 54836.18 88888.00 2013-06-10 16:44:42.750 161 12598.50 181.50 54836.15 88888.00 2013-06-10 16:44:42.875 161 12598.52 181.50 54836.12 88888.00 2013-06-10 16:44:43.000 161 12598.58 181.47 54836.12 88888.00 2013-06-10 16:44:43.125 161 12598.65 181.53 54836.18 88888.00 2013-06-10 16:44:43.250 161 12598.60 181.50 54836.18 88888.00 2013-06-10 16:44:43.375 161 12598.58 181.47 54836.15 88888.00 2013-06-10 16:44:43.500 161 12598.65 181.53 54836.15 88888.00 2013-06-10 16:44:43.625 161 12598.70 181.50 54836.18 88888.00 2013-06-10 16:44:43.750 161 12598.70 181.50 54836.15 88888.00 2013-06-10 16:44:43.875 161 12598.67 181.47 54836.12 88888.00 2013-06-10 16:44:44.000 161 12598.67 181.50 54836.12 88888.00 2013-06-10 16:44:44.125 161 12598.67 181.53 54836.15 88888.00 2013-06-10 16:44:44.250 161 12598.65 181.50 54836.15 88888.00 2013-06-10 16:44:44.375 161 12598.70 181.53 54836.15 88888.00 2013-06-10 16:44:44.500 161 12598.73 181.45 54836.12 88888.00 2013-06-10 16:44:44.625 161 12598.70 181.45 54836.12 88888.00 2013-06-10 16:44:44.750 161 12598.73 181.50 54836.10 88888.00 2013-06-10 16:44:44.875 161 12598.67 181.50 54836.12 88888.00 2013-06-10 16:44:45.000 161 12598.65 181.47 54836.12 88888.00 2013-06-10 16:44:45.125 161 12598.73 181.50 54836.12 88888.00 2013-06-10 16:44:45.250 161 12598.77 181.53 54836.12 88888.00 2013-06-10 16:44:45.375 161 12598.75 181.53 54836.15 88888.00 2013-06-10 16:44:45.500 161 12598.73 181.47 54836.12 88888.00 2013-06-10 16:44:45.625 161 12598.73 181.47 54836.10 88888.00 2013-06-10 16:44:45.750 161 12598.73 181.50 54836.12 88888.00 2013-06-10 16:44:45.875 161 12598.75 181.47 54836.10 88888.00 2013-06-10 16:44:46.000 161 12598.73 181.43 54836.10 88888.00 2013-06-10 16:44:46.125 161 12598.75 181.45 54836.10 88888.00 2013-06-10 16:44:46.250 161 12598.80 181.47 54836.12 88888.00 2013-06-10 16:44:46.375 161 12598.85 181.45 54836.10 88888.00 2013-06-10 16:44:46.500 161 12598.83 181.43 54836.05 88888.00 2013-06-10 16:44:46.625 161 12598.83 181.40 54836.07 88888.00 2013-06-10 16:44:46.750 161 12598.85 181.45 54836.05 88888.00 2013-06-10 16:44:46.875 161 12598.83 181.40 54836.03 88888.00 2013-06-10 16:44:47.000 161 12598.83 181.40 54836.03 88888.00 2013-06-10 16:44:47.125 161 12598.83 181.43 54836.05 88888.00 2013-06-10 16:44:47.250 161 12598.80 181.40 54836.05 88888.00 2013-06-10 16:44:47.375 161 12598.85 181.40 54836.05 88888.00 2013-06-10 16:44:47.500 161 12598.95 181.38 54836.03 88888.00 2013-06-10 16:44:47.625 161 12598.95 181.38 54836.03 88888.00 2013-06-10 16:44:47.750 161 12598.88 181.38 54836.05 88888.00 2013-06-10 16:44:47.875 161 12598.90 181.40 54836.07 88888.00 2013-06-10 16:44:48.000 161 12598.88 181.32 54836.00 88888.00 2013-06-10 16:44:48.125 161 12598.88 181.38 54836.05 88888.00 2013-06-10 16:44:48.250 161 12598.85 181.32 54836.05 88888.00 2013-06-10 16:44:48.375 161 12598.90 181.38 54836.05 88888.00 2013-06-10 16:44:48.500 161 12598.92 181.35 54836.03 88888.00 2013-06-10 16:44:48.625 161 12598.92 181.28 54836.00 88888.00 2013-06-10 16:44:48.750 161 12598.92 181.28 54836.00 88888.00 2013-06-10 16:44:48.875 161 12598.92 181.28 54836.03 88888.00 2013-06-10 16:44:49.000 161 12598.90 181.25 54835.97 88888.00 2013-06-10 16:44:49.125 161 12598.92 181.25 54836.00 88888.00 2013-06-10 16:44:49.250 161 12598.95 181.30 54836.03 88888.00 2013-06-10 16:44:49.375 161 12598.98 181.30 54836.03 88888.00 2013-06-10 16:44:49.500 161 12599.00 181.30 54836.03 88888.00 2013-06-10 16:44:49.625 161 12599.02 181.30 54836.03 88888.00 2013-06-10 16:44:49.750 161 12599.02 181.28 54836.03 88888.00 2013-06-10 16:44:49.875 161 12599.02 181.30 54836.03 88888.00 2013-06-10 16:44:50.000 161 12599.08 181.30 54836.07 88888.00 2013-06-10 16:44:50.125 161 12599.08 181.30 54836.05 88888.00 2013-06-10 16:44:50.250 161 12599.00 181.25 54836.03 88888.00 2013-06-10 16:44:50.375 161 12599.00 181.25 54836.00 88888.00 2013-06-10 16:44:50.500 161 12599.02 181.22 54836.03 88888.00 2013-06-10 16:44:50.625 161 12599.08 181.22 54836.03 88888.00 2013-06-10 16:44:50.750 161 12599.02 181.20 54835.97 88888.00 2013-06-10 16:44:50.875 161 12599.10 181.20 54836.00 88888.00 2013-06-10 16:44:51.000 161 12599.12 181.15 54835.95 88888.00 2013-06-10 16:44:51.125 161 12599.08 181.07 54835.93 88888.00 2013-06-10 16:44:51.250 161 12599.08 181.12 54835.97 88888.00 2013-06-10 16:44:51.375 161 12599.12 181.15 54836.00 88888.00 2013-06-10 16:44:51.500 161 12599.15 181.12 54836.00 88888.00 2013-06-10 16:44:51.625 161 12599.15 181.12 54836.00 88888.00 2013-06-10 16:44:51.750 161 12599.12 181.15 54836.00 88888.00 2013-06-10 16:44:51.875 161 12599.12 181.12 54835.97 88888.00 2013-06-10 16:44:52.000 161 12599.20 181.10 54836.00 88888.00 2013-06-10 16:44:52.125 161 12599.30 181.07 54836.03 88888.00 2013-06-10 16:44:52.250 161 12599.27 181.10 54836.05 88888.00 2013-06-10 16:44:52.375 161 12599.30 181.07 54836.03 88888.00 2013-06-10 16:44:52.500 161 12599.20 181.05 54835.97 88888.00 2013-06-10 16:44:52.625 161 12599.20 181.05 54835.97 88888.00 2013-06-10 16:44:52.750 161 12599.23 181.05 54835.97 88888.00 2013-06-10 16:44:52.875 161 12599.23 181.00 54835.97 88888.00 2013-06-10 16:44:53.000 161 12599.20 181.00 54836.00 88888.00 2013-06-10 16:44:53.125 161 12599.17 180.95 54836.00 88888.00 2013-06-10 16:44:53.250 161 12599.23 180.97 54836.00 88888.00 2013-06-10 16:44:53.375 161 12599.27 180.97 54836.03 88888.00 2013-06-10 16:44:53.500 161 12599.25 180.95 54836.03 88888.00 2013-06-10 16:44:53.625 161 12599.15 180.88 54836.00 88888.00 2013-06-10 16:44:53.750 161 12599.15 180.88 54836.00 88888.00 2013-06-10 16:44:53.875 161 12599.20 180.88 54836.00 88888.00 2013-06-10 16:44:54.000 161 12599.23 180.88 54835.95 88888.00 2013-06-10 16:44:54.125 161 12599.25 180.90 54835.95 88888.00 2013-06-10 16:44:54.250 161 12599.20 180.82 54835.97 88888.00 2013-06-10 16:44:54.375 161 12599.23 180.88 54835.97 88888.00 2013-06-10 16:44:54.500 161 12599.30 180.88 54835.97 88888.00 2013-06-10 16:44:54.625 161 12599.30 180.88 54835.95 88888.00 2013-06-10 16:44:54.750 161 12599.30 180.85 54835.97 88888.00 2013-06-10 16:44:54.875 161 12599.27 180.85 54836.00 88888.00 2013-06-10 16:44:55.000 161 12599.33 180.85 54835.97 88888.00 2013-06-10 16:44:55.125 161 12599.33 180.85 54836.00 88888.00 2013-06-10 16:44:55.250 161 12599.25 180.85 54836.03 88888.00 2013-06-10 16:44:55.375 161 12599.30 180.82 54836.00 88888.00 2013-06-10 16:44:55.500 161 12599.25 180.80 54836.00 88888.00 2013-06-10 16:44:55.625 161 12599.17 180.78 54835.97 88888.00 2013-06-10 16:44:55.750 161 12599.17 180.75 54835.97 88888.00 2013-06-10 16:44:55.875 161 12599.15 180.75 54836.00 88888.00 2013-06-10 16:44:56.000 161 12599.15 180.72 54835.97 88888.00 2013-06-10 16:44:56.125 161 12599.20 180.72 54836.00 88888.00 2013-06-10 16:44:56.250 161 12599.25 180.75 54836.00 88888.00 2013-06-10 16:44:56.375 161 12599.30 180.75 54836.00 88888.00 2013-06-10 16:44:56.500 161 12599.27 180.68 54835.97 88888.00 2013-06-10 16:44:56.625 161 12599.38 180.72 54835.97 88888.00 2013-06-10 16:44:56.750 161 12599.33 180.78 54836.00 88888.00 2013-06-10 16:44:56.875 161 12599.25 180.75 54836.00 88888.00 2013-06-10 16:44:57.000 161 12599.30 180.72 54836.00 88888.00 2013-06-10 16:44:57.125 161 12599.30 180.68 54836.03 88888.00 2013-06-10 16:44:57.250 161 12599.30 180.68 54836.05 88888.00 2013-06-10 16:44:57.375 161 12599.38 180.70 54836.05 88888.00 2013-06-10 16:44:57.500 161 12599.35 180.68 54836.03 88888.00 2013-06-10 16:44:57.625 161 12599.30 180.65 54836.05 88888.00 2013-06-10 16:44:57.750 161 12599.27 180.62 54836.03 88888.00 2013-06-10 16:44:57.875 161 12599.33 180.57 54835.97 88888.00 2013-06-10 16:44:58.000 161 12599.30 180.55 54835.95 88888.00 2013-06-10 16:44:58.125 161 12599.25 180.57 54835.97 88888.00 2013-06-10 16:44:58.250 161 12599.17 180.55 54836.00 88888.00 2013-06-10 16:44:58.375 161 12599.17 180.55 54836.00 88888.00 2013-06-10 16:44:58.500 161 12599.20 180.50 54836.00 88888.00 2013-06-10 16:44:58.625 161 12599.25 180.55 54836.03 88888.00 2013-06-10 16:44:58.750 161 12599.25 180.55 54836.00 88888.00 2013-06-10 16:44:58.875 161 12599.25 180.53 54836.03 88888.00 2013-06-10 16:44:59.000 161 12599.23 180.47 54836.00 88888.00 2013-06-10 16:44:59.125 161 12599.25 180.50 54836.03 88888.00 2013-06-10 16:44:59.250 161 12599.33 180.50 54836.03 88888.00 2013-06-10 16:44:59.375 161 12599.38 180.47 54836.00 88888.00 2013-06-10 16:44:59.500 161 12599.33 180.50 54836.03 88888.00 2013-06-10 16:44:59.625 161 12599.27 180.53 54836.05 88888.00 2013-06-10 16:44:59.750 161 12599.17 180.50 54836.00 88888.00 2013-06-10 16:44:59.875 161 12599.17 180.47 54836.05 88888.00 2013-06-10 16:45:00.000 161 12599.25 180.50 54836.05 88888.00 2013-06-10 16:45:00.125 161 12599.27 180.47 54836.10 88888.00 2013-06-10 16:45:00.250 161 12599.25 180.47 54836.07 88888.00 2013-06-10 16:45:00.375 161 12599.17 180.47 54836.03 88888.00 2013-06-10 16:45:00.500 161 12599.17 180.43 54836.00 88888.00 2013-06-10 16:45:00.625 161 12599.20 180.43 54836.00 88888.00 2013-06-10 16:45:00.750 161 12599.25 180.45 54836.00 88888.00 2013-06-10 16:45:00.875 161 12599.15 180.47 54836.03 88888.00 2013-06-10 16:45:01.000 161 12599.12 180.47 54836.07 88888.00 2013-06-10 16:45:01.125 161 12599.17 180.47 54836.07 88888.00 2013-06-10 16:45:01.250 161 12599.20 180.43 54836.07 88888.00 2013-06-10 16:45:01.375 161 12599.20 180.53 54836.07 88888.00 2013-06-10 16:45:01.500 161 12599.17 180.50 54836.07 88888.00 2013-06-10 16:45:01.625 161 12599.12 180.45 54836.05 88888.00 2013-06-10 16:45:01.750 161 12599.12 180.40 54836.03 88888.00 2013-06-10 16:45:01.875 161 12599.12 180.43 54836.03 88888.00 2013-06-10 16:45:02.000 161 12599.10 180.38 54836.00 88888.00 2013-06-10 16:45:02.125 161 12599.10 180.40 54836.05 88888.00 2013-06-10 16:45:02.250 161 12599.15 180.38 54836.05 88888.00 2013-06-10 16:45:02.375 161 12599.17 180.40 54836.03 88888.00 2013-06-10 16:45:02.500 161 12599.20 180.40 54836.05 88888.00 2013-06-10 16:45:02.625 161 12599.20 180.40 54836.05 88888.00 2013-06-10 16:45:02.750 161 12599.15 180.35 54836.03 88888.00 2013-06-10 16:45:02.875 161 12599.15 180.35 54836.07 88888.00 2013-06-10 16:45:03.000 161 12599.15 180.35 54836.07 88888.00 2013-06-10 16:45:03.125 161 12599.17 180.40 54836.07 88888.00 2013-06-10 16:45:03.250 161 12599.10 180.35 54836.05 88888.00 2013-06-10 16:45:03.375 161 12599.05 180.32 54836.03 88888.00 2013-06-10 16:45:03.500 161 12598.92 180.30 54836.03 88888.00 2013-06-10 16:45:03.625 161 12598.95 180.35 54836.07 88888.00 2013-06-10 16:45:03.750 161 12598.98 180.40 54836.12 88888.00 2013-06-10 16:45:03.875 161 12598.98 180.35 54836.07 88888.00 2013-06-10 16:45:04.000 161 12598.95 180.28 54836.03 88888.00 2013-06-10 16:45:04.125 161 12598.95 180.32 54836.03 88888.00 2013-06-10 16:45:04.250 161 12598.95 180.35 54836.10 88888.00 2013-06-10 16:45:04.375 161 12598.98 180.38 54836.12 88888.00 2013-06-10 16:45:04.500 161 12598.95 180.32 54836.10 88888.00 2013-06-10 16:45:04.625 161 12598.92 180.35 54836.12 88888.00 2013-06-10 16:45:04.750 161 12598.90 180.35 54836.07 88888.00 2013-06-10 16:45:04.875 161 12598.92 180.35 54836.10 88888.00 2013-06-10 16:45:05.000 161 12598.88 180.35 54836.10 88888.00 2013-06-10 16:45:05.125 161 12598.83 180.32 54836.07 88888.00 2013-06-10 16:45:05.250 161 12598.83 180.38 54836.10 88888.00 2013-06-10 16:45:05.375 161 12598.85 180.40 54836.12 88888.00 2013-06-10 16:45:05.500 161 12598.85 180.32 54836.10 88888.00 2013-06-10 16:45:05.625 161 12598.83 180.30 54836.07 88888.00 2013-06-10 16:45:05.750 161 12598.83 180.32 54836.07 88888.00 2013-06-10 16:45:05.875 161 12598.85 180.30 54836.05 88888.00 2013-06-10 16:45:06.000 161 12598.88 180.32 54836.07 88888.00 2013-06-10 16:45:06.125 161 12598.92 180.32 54836.10 88888.00 2013-06-10 16:45:06.250 161 12598.90 180.32 54836.07 88888.00 2013-06-10 16:45:06.375 161 12598.90 180.35 54836.05 88888.00 2013-06-10 16:45:06.500 161 12598.85 180.35 54836.05 88888.00 2013-06-10 16:45:06.625 161 12598.85 180.38 54836.10 88888.00 2013-06-10 16:45:06.750 161 12598.85 180.32 54836.07 88888.00 2013-06-10 16:45:06.875 161 12598.85 180.32 54836.03 88888.00 2013-06-10 16:45:07.000 161 12598.85 180.30 54836.05 88888.00 2013-06-10 16:45:07.125 161 12598.80 180.30 54836.05 88888.00 2013-06-10 16:45:07.250 161 12598.70 180.30 54836.10 88888.00 2013-06-10 16:45:07.375 161 12598.67 180.32 54836.07 88888.00 2013-06-10 16:45:07.500 161 12598.67 180.32 54836.10 88888.00 2013-06-10 16:45:07.625 161 12598.65 180.30 54836.07 88888.00 2013-06-10 16:45:07.750 161 12598.70 180.30 54836.10 88888.00 2013-06-10 16:45:07.875 161 12598.75 180.32 54836.10 88888.00 2013-06-10 16:45:08.000 161 12598.73 180.32 54836.07 88888.00 2013-06-10 16:45:08.125 161 12598.67 180.32 54836.10 88888.00 2013-06-10 16:45:08.250 161 12598.62 180.30 54836.12 88888.00 2013-06-10 16:45:08.375 161 12598.65 180.32 54836.10 88888.00 2013-06-10 16:45:08.500 161 12598.67 180.35 54836.12 88888.00 2013-06-10 16:45:08.625 161 12598.77 180.32 54836.12 88888.00 2013-06-10 16:45:08.750 161 12598.75 180.35 54836.12 88888.00 2013-06-10 16:45:08.875 161 12598.75 180.35 54836.12 88888.00 2013-06-10 16:45:09.000 161 12598.73 180.35 54836.10 88888.00 2013-06-10 16:45:09.125 161 12598.70 180.32 54836.12 88888.00 2013-06-10 16:45:09.250 161 12598.73 180.40 54836.12 88888.00 2013-06-10 16:45:09.375 161 12598.73 180.40 54836.12 88888.00 2013-06-10 16:45:09.500 161 12598.67 180.38 54836.12 88888.00 2013-06-10 16:45:09.625 161 12598.67 180.38 54836.07 88888.00 2013-06-10 16:45:09.750 161 12598.62 180.35 54836.07 88888.00 2013-06-10 16:45:09.875 161 12598.67 180.40 54836.12 88888.00 2013-06-10 16:45:10.000 161 12598.62 180.40 54836.15 88888.00 2013-06-10 16:45:10.125 161 12598.58 180.35 54836.12 88888.00 2013-06-10 16:45:10.250 161 12598.52 180.32 54836.10 88888.00 2013-06-10 16:45:10.375 161 12598.55 180.38 54836.10 88888.00 2013-06-10 16:45:10.500 161 12598.52 180.38 54836.10 88888.00 2013-06-10 16:45:10.625 161 12598.52 180.38 54836.18 88888.00 2013-06-10 16:45:10.750 161 12598.50 180.35 54836.12 88888.00 2013-06-10 16:45:10.875 161 12598.50 180.30 54836.12 88888.00 2013-06-10 16:45:11.000 161 12598.55 180.35 54836.12 88888.00 2013-06-10 16:45:11.125 161 12598.58 180.38 54836.15 88888.00 2013-06-10 16:45:11.250 161 12598.58 180.38 54836.12 88888.00 2013-06-10 16:45:11.375 161 12598.62 180.38 54836.12 88888.00 2013-06-10 16:45:11.500 161 12598.60 180.38 54836.12 88888.00 2013-06-10 16:45:11.625 161 12598.55 180.35 54836.12 88888.00 2013-06-10 16:45:11.750 161 12598.52 180.40 54836.12 88888.00 2013-06-10 16:45:11.875 161 12598.52 180.38 54836.12 88888.00 2013-06-10 16:45:12.000 161 12598.50 180.35 54836.10 88888.00 2013-06-10 16:45:12.125 161 12598.52 180.40 54836.10 88888.00 2013-06-10 16:45:12.250 161 12598.48 180.30 54836.10 88888.00 2013-06-10 16:45:12.375 161 12598.52 180.38 54836.12 88888.00 2013-06-10 16:45:12.500 161 12598.50 180.43 54836.15 88888.00 2013-06-10 16:45:12.625 161 12598.48 180.43 54836.12 88888.00 2013-06-10 16:45:12.750 161 12598.58 180.43 54836.12 88888.00 2013-06-10 16:45:12.875 161 12598.58 180.40 54836.12 88888.00 2013-06-10 16:45:13.000 161 12598.48 180.38 54836.10 88888.00 2013-06-10 16:45:13.125 161 12598.45 180.45 54836.12 88888.00 2013-06-10 16:45:13.250 161 12598.52 180.45 54836.15 88888.00 2013-06-10 16:45:13.375 161 12598.60 180.50 54836.15 88888.00 2013-06-10 16:45:13.500 161 12598.62 180.47 54836.10 88888.00 2013-06-10 16:45:13.625 161 12598.58 180.43 54836.07 88888.00 2013-06-10 16:45:13.750 161 12598.55 180.43 54836.15 88888.00 2013-06-10 16:45:13.875 161 12598.55 180.45 54836.12 88888.00 2013-06-10 16:45:14.000 161 12598.45 180.43 54836.07 88888.00 2013-06-10 16:45:14.125 161 12598.40 180.43 54836.07 88888.00 2013-06-10 16:45:14.250 161 12598.38 180.40 54836.12 88888.00 2013-06-10 16:45:14.375 161 12598.42 180.43 54836.10 88888.00 2013-06-10 16:45:14.500 161 12598.48 180.45 54836.12 88888.00 2013-06-10 16:45:14.625 161 12598.50 180.50 54836.15 88888.00 2013-06-10 16:45:14.750 161 12598.48 180.50 54836.15 88888.00 2013-06-10 16:45:14.875 161 12598.45 180.47 54836.18 88888.00 2013-06-10 16:45:15.000 161 12598.45 180.53 54836.20 88888.00 2013-06-10 16:45:15.125 161 12598.42 180.53 54836.20 88888.00 2013-06-10 16:45:15.250 161 12598.42 180.47 54836.15 88888.00 2013-06-10 16:45:15.375 161 12598.45 180.45 54836.12 88888.00 2013-06-10 16:45:15.500 161 12598.40 180.47 54836.12 88888.00 2013-06-10 16:45:15.625 161 12598.40 180.50 54836.15 88888.00 2013-06-10 16:45:15.750 161 12598.38 180.50 54836.15 88888.00 2013-06-10 16:45:15.875 161 12598.33 180.53 54836.12 88888.00 2013-06-10 16:45:16.000 161 12598.38 180.55 54836.18 88888.00 2013-06-10 16:45:16.125 161 12598.38 180.55 54836.18 88888.00 2013-06-10 16:45:16.250 161 12598.38 180.53 54836.18 88888.00 2013-06-10 16:45:16.375 161 12598.38 180.60 54836.18 88888.00 2013-06-10 16:45:16.500 161 12598.30 180.55 54836.15 88888.00 2013-06-10 16:45:16.625 161 12598.33 180.53 54836.15 88888.00 2013-06-10 16:45:16.750 161 12598.38 180.50 54836.15 88888.00 2013-06-10 16:45:16.875 161 12598.38 180.53 54836.18 88888.00 2013-06-10 16:45:17.000 161 12598.35 180.55 54836.18 88888.00 2013-06-10 16:45:17.125 161 12598.38 180.55 54836.18 88888.00 2013-06-10 16:45:17.250 161 12598.35 180.53 54836.15 88888.00 2013-06-10 16:45:17.375 161 12598.38 180.55 54836.18 88888.00 2013-06-10 16:45:17.500 161 12598.30 180.55 54836.18 88888.00 2013-06-10 16:45:17.625 161 12598.25 180.53 54836.15 88888.00 2013-06-10 16:45:17.750 161 12598.30 180.57 54836.15 88888.00 2013-06-10 16:45:17.875 161 12598.33 180.60 54836.20 88888.00 2013-06-10 16:45:18.000 161 12598.33 180.57 54836.18 88888.00 2013-06-10 16:45:18.125 161 12598.33 180.53 54836.15 88888.00 2013-06-10 16:45:18.250 161 12598.33 180.50 54836.12 88888.00 2013-06-10 16:45:18.375 161 12598.30 180.50 54836.10 88888.00 2013-06-10 16:45:18.500 161 12598.33 180.53 54836.10 88888.00 2013-06-10 16:45:18.625 161 12598.38 180.57 54836.15 88888.00 2013-06-10 16:45:18.750 161 12598.27 180.57 54836.15 88888.00 2013-06-10 16:45:18.875 161 12598.27 180.60 54836.15 88888.00 2013-06-10 16:45:19.000 161 12598.30 180.60 54836.15 88888.00 2013-06-10 16:45:19.125 161 12598.30 180.62 54836.15 88888.00 2013-06-10 16:45:19.250 161 12598.30 180.57 54836.15 88888.00 2013-06-10 16:45:19.375 161 12598.35 180.62 54836.12 88888.00 2013-06-10 16:45:19.500 161 12598.35 180.62 54836.15 88888.00 2013-06-10 16:45:19.625 161 12598.33 180.60 54836.12 88888.00 2013-06-10 16:45:19.750 161 12598.25 180.57 54836.10 88888.00 2013-06-10 16:45:19.875 161 12598.25 180.57 54836.10 88888.00 2013-06-10 16:45:20.000 161 12598.20 180.55 54836.10 88888.00 2013-06-10 16:45:20.125 161 12598.23 180.55 54836.12 88888.00 2013-06-10 16:45:20.250 161 12598.25 180.47 54836.15 88888.00 2013-06-10 16:45:20.375 161 12598.27 180.60 54836.18 88888.00 2013-06-10 16:45:20.500 161 12598.23 180.62 54836.18 88888.00 2013-06-10 16:45:20.625 161 12598.17 180.57 54836.15 88888.00 2013-06-10 16:45:20.750 161 12598.15 180.57 54836.15 88888.00 2013-06-10 16:45:20.875 161 12598.12 180.57 54836.12 88888.00 2013-06-10 16:45:21.000 161 12598.25 180.57 54836.12 88888.00 2013-06-10 16:45:21.125 161 12598.33 180.57 54836.12 88888.00 2013-06-10 16:45:21.250 161 12598.30 180.57 54836.12 88888.00 2013-06-10 16:45:21.375 161 12598.27 180.62 54836.12 88888.00 2013-06-10 16:45:21.500 161 12598.30 180.62 54836.15 88888.00 2013-06-10 16:45:21.625 161 12598.27 180.57 54836.12 88888.00 2013-06-10 16:45:21.750 161 12598.23 180.57 54836.10 88888.00 2013-06-10 16:45:21.875 161 12598.27 180.62 54836.15 88888.00 2013-06-10 16:45:22.000 161 12598.33 180.60 54836.12 88888.00 2013-06-10 16:45:22.125 161 12598.30 180.60 54836.15 88888.00 2013-06-10 16:45:22.250 161 12598.27 180.60 54836.12 88888.00 2013-06-10 16:45:22.375 161 12598.30 180.60 54836.12 88888.00 2013-06-10 16:45:22.500 161 12598.38 180.57 54836.12 88888.00 2013-06-10 16:45:22.625 161 12598.38 180.62 54836.15 88888.00 2013-06-10 16:45:22.750 161 12598.38 180.65 54836.18 88888.00 2013-06-10 16:45:22.875 161 12598.35 180.68 54836.18 88888.00 2013-06-10 16:45:23.000 161 12598.27 180.62 54836.15 88888.00 2013-06-10 16:45:23.125 161 12598.27 180.62 54836.12 88888.00 2013-06-10 16:45:23.250 161 12598.27 180.60 54836.12 88888.00 2013-06-10 16:45:23.375 161 12598.33 180.65 54836.10 88888.00 2013-06-10 16:45:23.500 161 12598.30 180.65 54836.18 88888.00 2013-06-10 16:45:23.625 161 12598.25 180.65 54836.15 88888.00 2013-06-10 16:45:23.750 161 12598.23 180.65 54836.12 88888.00 2013-06-10 16:45:23.875 161 12598.30 180.70 54836.15 88888.00 2013-06-10 16:45:24.000 161 12598.33 180.70 54836.15 88888.00 2013-06-10 16:45:24.125 161 12598.23 180.70 54836.12 88888.00 2013-06-10 16:45:24.250 161 12598.17 180.68 54836.15 88888.00 2013-06-10 16:45:24.375 161 12598.25 180.70 54836.12 88888.00 2013-06-10 16:45:24.500 161 12598.35 180.70 54836.15 88888.00 2013-06-10 16:45:24.625 161 12598.40 180.70 54836.12 88888.00 2013-06-10 16:45:24.750 161 12598.30 180.65 54836.10 88888.00 2013-06-10 16:45:24.875 161 12598.25 180.65 54836.10 88888.00 2013-06-10 16:45:25.000 161 12598.27 180.68 54836.10 88888.00 2013-06-10 16:45:25.125 161 12598.30 180.70 54836.10 88888.00 2013-06-10 16:45:25.250 161 12598.27 180.65 54836.10 88888.00 2013-06-10 16:45:25.375 161 12598.33 180.70 54836.12 88888.00 2013-06-10 16:45:25.500 161 12598.35 180.72 54836.12 88888.00 2013-06-10 16:45:25.625 161 12598.40 180.75 54836.15 88888.00 2013-06-10 16:45:25.750 161 12598.38 180.75 54836.12 88888.00 2013-06-10 16:45:25.875 161 12598.38 180.70 54836.07 88888.00 2013-06-10 16:45:26.000 161 12598.38 180.70 54836.07 88888.00 2013-06-10 16:45:26.125 161 12598.40 180.72 54836.12 88888.00 2013-06-10 16:45:26.250 161 12598.40 180.75 54836.15 88888.00 2013-06-10 16:45:26.375 161 12598.35 180.75 54836.10 88888.00 2013-06-10 16:45:26.500 161 12598.35 180.72 54836.07 88888.00 2013-06-10 16:45:26.625 161 12598.35 180.70 54836.07 88888.00 2013-06-10 16:45:26.750 161 12598.38 180.70 54836.10 88888.00 2013-06-10 16:45:26.875 161 12598.42 180.75 54836.12 88888.00 2013-06-10 16:45:27.000 161 12598.45 180.78 54836.12 88888.00 2013-06-10 16:45:27.125 161 12598.48 180.78 54836.12 88888.00 2013-06-10 16:45:27.250 161 12598.48 180.75 54836.07 88888.00 2013-06-10 16:45:27.375 161 12598.48 180.75 54836.05 88888.00 2013-06-10 16:45:27.500 161 12598.52 180.78 54836.10 88888.00 2013-06-10 16:45:27.625 161 12598.58 180.80 54836.10 88888.00 2013-06-10 16:45:27.750 161 12598.55 180.78 54836.10 88888.00 2013-06-10 16:45:27.875 161 12598.52 180.75 54836.10 88888.00 2013-06-10 16:45:28.000 161 12598.58 180.75 54836.07 88888.00 2013-06-10 16:45:28.125 161 12598.60 180.75 54836.05 88888.00 2013-06-10 16:45:28.250 161 12598.60 180.75 54836.07 88888.00 2013-06-10 16:45:28.375 161 12598.65 180.78 54836.05 88888.00 2013-06-10 16:45:28.500 161 12598.70 180.78 54836.07 88888.00 2013-06-10 16:45:28.625 161 12598.67 180.78 54836.05 88888.00 2013-06-10 16:45:28.750 161 12598.65 180.78 54836.05 88888.00 2013-06-10 16:45:28.875 161 12598.60 180.78 54836.05 88888.00 2013-06-10 16:45:29.000 161 12598.67 180.75 54836.03 88888.00 2013-06-10 16:45:29.125 161 12598.65 180.75 54836.05 88888.00 2013-06-10 16:45:29.250 161 12598.62 180.75 54836.03 88888.00 2013-06-10 16:45:29.375 161 12598.65 180.75 54836.03 88888.00 2013-06-10 16:45:29.500 161 12598.65 180.80 54836.03 88888.00 2013-06-10 16:45:29.625 161 12598.67 180.80 54836.05 88888.00 2013-06-10 16:45:29.750 161 12598.67 180.80 54836.05 88888.00 2013-06-10 16:45:29.875 161 12598.67 180.80 54836.03 88888.00 2013-06-10 16:45:30.000 161 12598.73 180.80 54836.05 88888.00 2013-06-10 16:45:30.125 161 12598.67 180.78 54836.05 88888.00 2013-06-10 16:45:30.250 161 12598.62 180.78 54836.03 88888.00 2013-06-10 16:45:30.375 161 12598.65 180.80 54836.03 88888.00 2013-06-10 16:45:30.500 161 12598.73 180.85 54836.05 88888.00 2013-06-10 16:45:30.625 161 12598.70 180.82 54836.05 88888.00 2013-06-10 16:45:30.750 161 12598.75 180.85 54836.05 88888.00 2013-06-10 16:45:30.875 161 12598.83 180.85 54836.05 88888.00 2013-06-10 16:45:31.000 161 12598.77 180.82 54836.05 88888.00 2013-06-10 16:45:31.125 161 12598.75 180.85 54836.07 88888.00 2013-06-10 16:45:31.250 161 12598.77 180.88 54836.05 88888.00 2013-06-10 16:45:31.375 161 12598.80 180.90 54836.05 88888.00 2013-06-10 16:45:31.500 161 12598.80 180.85 54836.00 88888.00 2013-06-10 16:45:31.625 161 12598.92 180.85 54836.03 88888.00 2013-06-10 16:45:31.750 161 12598.98 180.82 54836.00 88888.00 2013-06-10 16:45:31.875 161 12598.92 180.85 54836.00 88888.00 2013-06-10 16:45:32.000 161 12598.90 180.88 54836.00 88888.00 2013-06-10 16:45:32.125 161 12598.88 180.85 54836.00 88888.00 2013-06-10 16:45:32.250 161 12598.73 180.82 54836.00 88888.00 2013-06-10 16:45:32.375 161 12598.73 180.82 54836.03 88888.00 2013-06-10 16:45:32.500 161 12598.83 180.82 54836.03 88888.00 2013-06-10 16:45:32.625 161 12598.83 180.88 54836.03 88888.00 2013-06-10 16:45:32.750 161 12598.83 180.90 54836.00 88888.00 2013-06-10 16:45:32.875 161 12598.85 180.90 54836.00 88888.00 2013-06-10 16:45:33.000 161 12598.88 180.88 54836.03 88888.00 2013-06-10 16:45:33.125 161 12598.88 180.85 54836.03 88888.00 2013-06-10 16:45:33.250 161 12598.92 180.90 54836.05 88888.00 2013-06-10 16:45:33.375 161 12598.92 180.90 54836.03 88888.00 2013-06-10 16:45:33.500 161 12598.90 180.85 54836.00 88888.00 2013-06-10 16:45:33.625 161 12598.88 180.82 54836.00 88888.00 2013-06-10 16:45:33.750 161 12598.85 180.82 54835.97 88888.00 2013-06-10 16:45:33.875 161 12598.90 180.90 54836.00 88888.00 2013-06-10 16:45:34.000 161 12598.92 180.90 54836.00 88888.00 2013-06-10 16:45:34.125 161 12598.90 180.85 54836.03 88888.00 2013-06-10 16:45:34.250 161 12598.98 180.88 54836.03 88888.00 2013-06-10 16:45:34.375 161 12598.98 180.85 54835.97 88888.00 2013-06-10 16:45:34.500 161 12598.98 180.85 54835.97 88888.00 2013-06-10 16:45:34.625 161 12598.92 180.82 54835.95 88888.00 2013-06-10 16:45:34.750 161 12598.90 180.85 54835.95 88888.00 2013-06-10 16:45:34.875 161 12598.92 180.80 54835.95 88888.00 2013-06-10 16:45:35.000 161 12599.05 180.80 54835.95 88888.00 2013-06-10 16:45:35.125 161 12599.05 180.80 54835.97 88888.00 2013-06-10 16:45:35.250 161 12599.05 180.80 54836.00 88888.00 2013-06-10 16:45:35.375 161 12599.10 180.85 54836.00 88888.00 2013-06-10 16:45:35.500 161 12599.08 180.82 54835.95 88888.00 2013-06-10 16:45:35.625 161 12598.98 180.72 54835.90 88888.00 2013-06-10 16:45:35.750 161 12598.92 180.72 54835.93 88888.00 2013-06-10 16:45:35.875 161 12598.95 180.75 54835.95 88888.00 2013-06-10 16:45:36.000 161 12598.92 180.82 54835.97 88888.00 2013-06-10 16:45:36.125 161 12598.92 180.85 54835.95 88888.00 2013-06-10 16:45:36.250 161 12598.88 180.78 54835.93 88888.00 2013-06-10 16:45:36.375 161 12598.90 180.75 54835.95 88888.00 2013-06-10 16:45:36.500 161 12598.98 180.75 54835.95 88888.00 2013-06-10 16:45:36.625 161 12598.98 180.72 54835.95 88888.00 2013-06-10 16:45:36.750 161 12598.95 180.75 54835.97 88888.00 2013-06-10 16:45:36.875 161 12599.00 180.75 54835.97 88888.00 2013-06-10 16:45:37.000 161 12599.00 180.75 54835.97 88888.00 2013-06-10 16:45:37.125 161 12599.02 180.78 54836.00 88888.00 2013-06-10 16:45:37.250 161 12599.08 180.72 54835.95 88888.00 2013-06-10 16:45:37.375 161 12599.10 180.72 54835.93 88888.00 2013-06-10 16:45:37.500 161 12599.12 180.78 54835.97 88888.00 2013-06-10 16:45:37.625 161 12599.15 180.75 54835.95 88888.00 2013-06-10 16:45:37.750 161 12599.12 180.72 54835.95 88888.00 2013-06-10 16:45:37.875 161 12599.12 180.72 54835.95 88888.00 2013-06-10 16:45:38.000 161 12599.10 180.70 54835.93 88888.00 2013-06-10 16:45:38.125 161 12599.00 180.70 54835.95 88888.00 2013-06-10 16:45:38.250 161 12598.92 180.70 54835.95 88888.00 2013-06-10 16:45:38.375 161 12599.00 180.72 54835.93 88888.00 2013-06-10 16:45:38.500 161 12599.02 180.70 54835.90 88888.00 2013-06-10 16:45:38.625 161 12599.02 180.65 54835.93 88888.00 2013-06-10 16:45:38.750 161 12598.98 180.65 54835.95 88888.00 2013-06-10 16:45:38.875 161 12599.02 180.65 54835.95 88888.00 2013-06-10 16:45:39.000 161 12599.05 180.62 54835.95 88888.00 2013-06-10 16:45:39.125 161 12599.05 180.60 54835.93 88888.00 2013-06-10 16:45:39.250 161 12599.00 180.60 54835.90 88888.00 2013-06-10 16:45:39.375 161 12599.08 180.65 54835.90 88888.00 2013-06-10 16:45:39.500 161 12599.08 180.68 54835.93 88888.00 2013-06-10 16:45:39.625 161 12599.05 180.65 54835.93 88888.00 2013-06-10 16:45:39.750 161 12599.08 180.62 54835.97 88888.00 2013-06-10 16:45:39.875 161 12599.10 180.62 54835.95 88888.00 2013-06-10 16:45:40.000 161 12599.10 180.60 54835.93 88888.00 2013-06-10 16:45:40.125 161 12599.15 180.57 54835.95 88888.00 2013-06-10 16:45:40.250 161 12599.08 180.55 54835.93 88888.00 2013-06-10 16:45:40.375 161 12599.10 180.57 54835.93 88888.00 2013-06-10 16:45:40.500 161 12599.10 180.57 54835.90 88888.00 2013-06-10 16:45:40.625 161 12599.15 180.57 54835.93 88888.00 2013-06-10 16:45:40.750 161 12599.15 180.55 54835.93 88888.00 2013-06-10 16:45:40.875 161 12599.08 180.50 54835.95 88888.00 2013-06-10 16:45:41.000 161 12599.05 180.50 54835.93 88888.00 2013-06-10 16:45:41.125 161 12599.10 180.53 54835.95 88888.00 2013-06-10 16:45:41.250 161 12599.10 180.53 54835.93 88888.00 2013-06-10 16:45:41.375 161 12599.15 180.53 54835.93 88888.00 2013-06-10 16:45:41.500 161 12599.12 180.50 54835.93 88888.00 2013-06-10 16:45:41.625 161 12599.15 180.53 54835.97 88888.00 2013-06-10 16:45:41.750 161 12599.23 180.47 54835.97 88888.00 2013-06-10 16:45:41.875 161 12599.17 180.53 54835.97 88888.00 2013-06-10 16:45:42.000 161 12599.15 180.50 54835.95 88888.00 2013-06-10 16:45:42.125 161 12599.12 180.50 54835.93 88888.00 2013-06-10 16:45:42.250 161 12599.15 180.47 54835.93 88888.00 2013-06-10 16:45:42.375 161 12599.20 180.45 54835.93 88888.00 2013-06-10 16:45:42.500 161 12599.23 180.45 54835.90 88888.00 2013-06-10 16:45:42.625 161 12599.25 180.43 54835.93 88888.00 2013-06-10 16:45:42.750 161 12599.27 180.45 54835.93 88888.00 2013-06-10 16:45:42.875 161 12599.27 180.47 54835.95 88888.00 2013-06-10 16:45:43.000 161 12599.20 180.43 54835.90 88888.00 2013-06-10 16:45:43.125 161 12599.23 180.45 54835.95 88888.00 2013-06-10 16:45:43.250 161 12599.23 180.40 54835.93 88888.00 2013-06-10 16:45:43.375 161 12599.27 180.40 54835.88 88888.00 2013-06-10 16:45:43.500 161 12599.30 180.38 54835.88 88888.00 2013-06-10 16:45:43.625 161 12599.23 180.30 54835.88 88888.00 2013-06-10 16:45:43.750 161 12599.23 180.32 54835.90 88888.00 2013-06-10 16:45:43.875 161 12599.27 180.35 54835.93 88888.00 2013-06-10 16:45:44.000 161 12599.25 180.38 54835.90 88888.00 2013-06-10 16:45:44.125 161 12599.23 180.38 54835.90 88888.00 2013-06-10 16:45:44.250 161 12599.20 180.30 54835.90 88888.00 2013-06-10 16:45:44.375 161 12599.23 180.25 54835.88 88888.00 2013-06-10 16:45:44.500 161 12599.25 180.22 54835.85 88888.00 2013-06-10 16:45:44.625 161 12599.23 180.25 54835.85 88888.00 2013-06-10 16:45:44.750 161 12599.25 180.25 54835.88 88888.00 2013-06-10 16:45:44.875 161 12599.27 180.20 54835.85 88888.00 2013-06-10 16:45:45.000 161 12599.23 180.20 54835.85 88888.00 2013-06-10 16:45:45.125 161 12599.23 180.20 54835.85 88888.00 2013-06-10 16:45:45.250 161 12599.30 180.25 54835.85 88888.00 2013-06-10 16:45:45.375 161 12599.33 180.22 54835.85 88888.00 2013-06-10 16:45:45.500 161 12599.33 180.18 54835.82 88888.00 2013-06-10 16:45:45.625 161 12599.30 180.20 54835.88 88888.00 2013-06-10 16:45:45.750 161 12599.35 180.20 54835.90 88888.00 2013-06-10 16:45:45.875 161 12599.38 180.20 54835.88 88888.00 2013-06-10 16:45:46.000 161 12599.40 180.18 54835.85 88888.00 2013-06-10 16:45:46.125 161 12599.48 180.18 54835.82 88888.00 2013-06-10 16:45:46.250 161 12599.45 180.10 54835.82 88888.00 2013-06-10 16:45:46.375 161 12599.48 180.10 54835.82 88888.00 2013-06-10 16:45:46.500 161 12599.50 180.07 54835.88 88888.00 2013-06-10 16:45:46.625 161 12599.52 180.07 54835.88 88888.00 2013-06-10 16:45:46.750 161 12599.58 180.05 54835.82 88888.00 2013-06-10 16:45:46.875 161 12599.58 180.03 54835.80 88888.00 2013-06-10 16:45:47.000 161 12599.55 180.03 54835.80 88888.00 2013-06-10 16:45:47.125 161 12599.45 180.03 54835.82 88888.00 2013-06-10 16:45:47.250 161 12599.52 180.00 54835.80 88888.00 2013-06-10 16:45:47.375 161 12599.50 179.95 54835.75 88888.00 2013-06-10 16:45:47.500 161 12599.50 179.97 54835.75 88888.00 2013-06-10 16:45:47.625 161 12599.58 180.00 54835.80 88888.00 2013-06-10 16:45:47.750 161 12599.55 179.97 54835.78 88888.00 2013-06-10 16:45:47.875 161 12599.58 179.95 54835.75 88888.00 2013-06-10 16:45:48.000 161 12599.55 179.95 54835.72 88888.00 2013-06-10 16:45:48.125 161 12599.58 179.95 54835.72 88888.00 2013-06-10 16:45:48.250 161 12599.67 179.93 54835.78 88888.00 2013-06-10 16:45:48.375 161 12599.75 179.93 54835.78 88888.00 2013-06-10 16:45:48.500 161 12599.75 179.93 54835.80 88888.00 2013-06-10 16:45:48.625 161 12599.77 179.93 54835.78 88888.00 2013-06-10 16:45:48.750 161 12599.80 179.88 54835.75 88888.00 2013-06-10 16:45:48.875 161 12599.73 179.85 54835.75 88888.00 2013-06-10 16:45:49.000 161 12599.65 179.82 54835.75 88888.00 2013-06-10 16:45:49.125 161 12599.73 179.82 54835.75 88888.00 2013-06-10 16:45:49.250 161 12599.80 179.75 54835.75 88888.00 2013-06-10 16:45:49.375 161 12599.80 179.78 54835.75 88888.00 2013-06-10 16:45:49.500 161 12599.75 179.75 54835.72 88888.00 2013-06-10 16:45:49.625 161 12599.83 179.78 54835.72 88888.00 2013-06-10 16:45:49.750 161 12599.90 179.78 54835.75 88888.00 2013-06-10 16:45:49.875 161 12599.95 179.78 54835.78 88888.00 2013-06-10 16:45:50.000 161 12599.88 179.75 54835.78 88888.00 2013-06-10 16:45:50.125 161 12599.98 179.72 54835.75 88888.00 2013-06-10 16:45:50.250 161 12600.12 179.70 54835.78 88888.00 2013-06-10 16:45:50.375 161 12600.12 179.70 54835.78 88888.00 2013-06-10 16:45:50.500 161 12600.05 179.65 54835.72 88888.00 2013-06-10 16:45:50.625 161 12600.02 179.65 54835.70 88888.00 2013-06-10 16:45:50.750 161 12600.05 179.60 54835.72 88888.00 2013-06-10 16:45:50.875 161 12600.10 179.60 54835.72 88888.00 2013-06-10 16:45:51.000 161 12600.15 179.60 54835.75 88888.00 2013-06-10 16:45:51.125 161 12600.17 179.57 54835.72 88888.00 2013-06-10 16:45:51.250 161 12600.10 179.55 54835.72 88888.00 2013-06-10 16:45:51.375 161 12600.08 179.57 54835.72 88888.00 2013-06-10 16:45:51.500 161 12600.08 179.55 54835.75 88888.00 2013-06-10 16:45:51.625 161 12600.08 179.50 54835.72 88888.00 2013-06-10 16:45:51.750 161 12600.15 179.50 54835.68 88888.00 2013-06-10 16:45:51.875 161 12600.17 179.47 54835.70 88888.00 2013-06-10 16:45:52.000 161 12600.15 179.50 54835.68 88888.00 2013-06-10 16:45:52.125 161 12600.15 179.47 54835.70 88888.00 2013-06-10 16:45:52.250 161 12600.12 179.43 54835.70 88888.00 2013-06-10 16:45:52.375 161 12600.17 179.38 54835.68 88888.00 2013-06-10 16:45:52.500 161 12600.20 179.38 54835.62 88888.00 2013-06-10 16:45:52.625 161 12600.25 179.40 54835.65 88888.00 2013-06-10 16:45:52.750 161 12600.35 179.38 54835.65 88888.00 2013-06-10 16:45:52.875 161 12600.33 179.32 54835.68 88888.00 2013-06-10 16:45:53.000 161 12600.30 179.30 54835.65 88888.00 2013-06-10 16:45:53.125 161 12600.40 179.30 54835.68 88888.00 2013-06-10 16:45:53.250 161 12600.52 179.28 54835.72 88888.00 2013-06-10 16:45:53.375 161 12600.55 179.28 54835.70 88888.00 2013-06-10 16:45:53.500 161 12600.58 179.28 54835.68 88888.00 2013-06-10 16:45:53.625 161 12600.55 179.25 54835.68 88888.00 2013-06-10 16:45:53.750 161 12600.52 179.25 54835.68 88888.00 2013-06-10 16:45:53.875 161 12600.55 179.22 54835.65 88888.00 2013-06-10 16:45:54.000 161 12600.52 179.18 54835.62 88888.00 2013-06-10 16:45:54.125 161 12600.50 179.18 54835.68 88888.00 2013-06-10 16:45:54.250 161 12600.50 179.15 54835.68 88888.00 2013-06-10 16:45:54.375 161 12600.60 179.20 54835.68 88888.00 2013-06-10 16:45:54.500 161 12600.65 179.18 54835.70 88888.00 2013-06-10 16:45:54.625 161 12600.52 179.12 54835.65 88888.00 2013-06-10 16:45:54.750 161 12600.60 179.07 54835.65 88888.00 2013-06-10 16:45:54.875 161 12600.70 179.07 54835.65 88888.00 2013-06-10 16:45:55.000 161 12600.67 179.05 54835.62 88888.00 2013-06-10 16:45:55.125 161 12600.62 179.07 54835.62 88888.00 2013-06-10 16:45:55.250 161 12600.67 179.03 54835.62 88888.00 2013-06-10 16:45:55.375 161 12600.77 178.97 54835.62 88888.00 2013-06-10 16:45:55.500 161 12600.77 178.95 54835.62 88888.00 2013-06-10 16:45:55.625 161 12600.77 178.95 54835.60 88888.00 2013-06-10 16:45:55.750 161 12600.77 178.93 54835.57 88888.00 2013-06-10 16:45:55.875 161 12600.75 178.88 54835.60 88888.00 2013-06-10 16:45:56.000 161 12600.75 178.88 54835.65 88888.00 2013-06-10 16:45:56.125 161 12600.80 178.85 54835.65 88888.00 2013-06-10 16:45:56.250 161 12600.80 178.85 54835.62 88888.00 2013-06-10 16:45:56.375 161 12600.80 178.85 54835.62 88888.00 2013-06-10 16:45:56.500 161 12600.83 178.82 54835.60 88888.00 2013-06-10 16:45:56.625 161 12600.83 178.82 54835.65 88888.00 2013-06-10 16:45:56.750 161 12600.88 178.82 54835.65 88888.00 2013-06-10 16:45:56.875 161 12600.92 178.80 54835.62 88888.00 2013-06-10 16:45:57.000 161 12600.95 178.75 54835.53 88888.00 2013-06-10 16:45:57.125 161 12601.00 178.72 54835.60 88888.00 2013-06-10 16:45:57.250 161 12601.02 178.72 54835.65 88888.00 2013-06-10 16:45:57.375 161 12601.02 178.72 54835.65 88888.00 2013-06-10 16:45:57.500 161 12601.05 178.68 54835.65 88888.00 2013-06-10 16:45:57.625 161 12601.10 178.62 54835.62 88888.00 2013-06-10 16:45:57.750 161 12601.17 178.62 54835.62 88888.00 2013-06-10 16:45:57.875 161 12601.15 178.57 54835.62 88888.00 2013-06-10 16:45:58.000 161 12601.08 178.53 54835.57 88888.00 2013-06-10 16:45:58.125 161 12601.08 178.55 54835.60 88888.00 2013-06-10 16:45:58.250 161 12601.12 178.53 54835.57 88888.00 2013-06-10 16:45:58.375 161 12601.12 178.50 54835.55 88888.00 2013-06-10 16:45:58.500 161 12601.17 178.50 54835.60 88888.00 2013-06-10 16:45:58.625 161 12601.20 178.50 54835.62 88888.00 2013-06-10 16:45:58.750 161 12601.20 178.45 54835.57 88888.00 2013-06-10 16:45:58.875 161 12601.15 178.40 54835.57 88888.00 2013-06-10 16:45:59.000 161 12601.17 178.38 54835.53 88888.00 2013-06-10 16:45:59.125 161 12601.20 178.35 54835.57 88888.00 2013-06-10 16:45:59.250 161 12601.23 178.35 54835.60 88888.00 2013-06-10 16:45:59.375 161 12601.33 178.38 54835.60 88888.00 2013-06-10 16:45:59.500 161 12601.33 178.32 54835.60 88888.00 2013-06-10 16:45:59.625 161 12601.35 178.28 54835.57 88888.00 2013-06-10 16:45:59.750 161 12601.45 178.30 54835.62 88888.00 2013-06-10 16:45:59.875 161 12601.50 178.30 54835.62 88888.00 2013-06-10 16:46:00.000 161 12601.45 178.25 54835.60 88888.00 2013-06-10 16:46:00.125 161 12601.50 178.25 54835.60 88888.00 2013-06-10 16:46:00.250 161 12601.52 178.25 54835.62 88888.00 2013-06-10 16:46:00.375 161 12601.60 178.25 54835.57 88888.00 2013-06-10 16:46:00.500 161 12601.52 178.20 54835.57 88888.00 2013-06-10 16:46:00.625 161 12601.55 178.22 54835.57 88888.00 2013-06-10 16:46:00.750 161 12601.58 178.20 54835.57 88888.00 2013-06-10 16:46:00.875 161 12601.60 178.12 54835.55 88888.00 2013-06-10 16:46:01.000 161 12601.60 178.10 54835.53 88888.00 2013-06-10 16:46:01.125 161 12601.65 178.12 54835.55 88888.00 2013-06-10 16:46:01.250 161 12601.65 178.07 54835.55 88888.00 2013-06-10 16:46:01.375 161 12601.70 178.05 54835.53 88888.00 2013-06-10 16:46:01.500 161 12601.80 178.05 54835.53 88888.00 2013-06-10 16:46:01.625 161 12601.85 178.05 54835.55 88888.00 2013-06-10 16:46:01.750 161 12601.85 178.03 54835.55 88888.00 2013-06-10 16:46:01.875 161 12601.83 178.03 54835.55 88888.00 2013-06-10 16:46:02.000 161 12601.83 178.03 54835.55 88888.00 2013-06-10 16:46:02.125 161 12601.83 178.00 54835.57 88888.00 2013-06-10 16:46:02.250 161 12601.83 177.93 54835.55 88888.00 2013-06-10 16:46:02.375 161 12601.88 177.90 54835.53 88888.00 2013-06-10 16:46:02.500 161 12601.88 177.93 54835.53 88888.00 2013-06-10 16:46:02.625 161 12601.88 177.93 54835.57 88888.00 2013-06-10 16:46:02.750 161 12601.92 177.88 54835.53 88888.00 2013-06-10 16:46:02.875 161 12601.98 177.85 54835.53 88888.00 2013-06-10 16:46:03.000 161 12602.00 177.82 54835.53 88888.00 2013-06-10 16:46:03.125 161 12602.05 177.82 54835.55 88888.00 2013-06-10 16:46:03.250 161 12602.10 177.80 54835.53 88888.00 2013-06-10 16:46:03.375 161 12602.10 177.75 54835.53 88888.00 2013-06-10 16:46:03.500 161 12602.15 177.75 54835.53 88888.00 2013-06-10 16:46:03.625 161 12602.15 177.70 54835.50 88888.00 2013-06-10 16:46:03.750 161 12602.20 177.70 54835.47 88888.00 2013-06-10 16:46:03.875 161 12602.25 177.70 54835.50 88888.00 2013-06-10 16:46:04.000 161 12602.23 177.65 54835.47 88888.00 2013-06-10 16:46:04.125 161 12602.23 177.65 54835.47 88888.00 2013-06-10 16:46:04.250 161 12602.20 177.60 54835.47 88888.00 2013-06-10 16:46:04.375 161 12602.25 177.62 54835.47 88888.00 2013-06-10 16:46:04.500 161 12602.35 177.60 54835.47 88888.00 2013-06-10 16:46:04.625 161 12602.38 177.62 54835.50 88888.00 2013-06-10 16:46:04.750 161 12602.42 177.65 54835.53 88888.00 2013-06-10 16:46:04.875 161 12602.40 177.57 54835.50 88888.00 2013-06-10 16:46:05.000 161 12602.45 177.53 54835.45 88888.00 2013-06-10 16:46:05.125 161 12602.50 177.57 54835.47 88888.00 2013-06-10 16:46:05.250 161 12602.58 177.55 54835.50 88888.00 2013-06-10 16:46:05.375 161 12602.58 177.50 54835.50 88888.00 2013-06-10 16:46:05.500 161 12602.52 177.50 54835.53 88888.00 2013-06-10 16:46:05.625 161 12602.52 177.47 54835.55 88888.00 2013-06-10 16:46:05.750 161 12602.45 177.45 54835.50 88888.00 2013-06-10 16:46:05.875 161 12602.50 177.45 54835.50 88888.00 2013-06-10 16:46:06.000 161 12602.67 177.43 54835.47 88888.00 2013-06-10 16:46:06.125 161 12602.77 177.40 54835.47 88888.00 2013-06-10 16:46:06.250 161 12602.77 177.40 54835.50 88888.00 2013-06-10 16:46:06.375 161 12602.77 177.40 54835.45 88888.00 2013-06-10 16:46:06.500 161 12602.80 177.38 54835.47 88888.00 2013-06-10 16:46:06.625 161 12602.85 177.32 54835.45 88888.00 2013-06-10 16:46:06.750 161 12602.88 177.32 54835.45 88888.00 2013-06-10 16:46:06.875 161 12602.90 177.28 54835.43 88888.00 2013-06-10 16:46:07.000 161 12602.95 177.28 54835.43 88888.00 2013-06-10 16:46:07.125 161 12603.00 177.30 54835.43 88888.00 2013-06-10 16:46:07.250 161 12603.00 177.22 54835.43 88888.00 2013-06-10 16:46:07.375 161 12602.95 177.18 54835.40 88888.00 2013-06-10 16:46:07.500 161 12602.95 177.18 54835.40 88888.00 2013-06-10 16:46:07.625 161 12603.02 177.10 54835.40 88888.00 2013-06-10 16:46:07.750 161 12603.08 177.15 54835.43 88888.00 2013-06-10 16:46:07.875 161 12603.12 177.18 54835.43 88888.00 2013-06-10 16:46:08.000 161 12603.10 177.12 54835.40 88888.00 2013-06-10 16:46:08.125 161 12603.12 177.15 54835.40 88888.00 2013-06-10 16:46:08.250 161 12603.15 177.10 54835.40 88888.00 2013-06-10 16:46:08.375 161 12603.25 177.12 54835.40 88888.00 2013-06-10 16:46:08.500 161 12603.33 177.12 54835.43 88888.00 2013-06-10 16:46:08.625 161 12603.38 177.10 54835.45 88888.00 2013-06-10 16:46:08.750 161 12603.38 177.03 54835.38 88888.00 2013-06-10 16:46:08.875 161 12603.40 177.05 54835.40 88888.00 2013-06-10 16:46:09.000 161 12603.38 177.07 54835.40 88888.00 2013-06-10 16:46:09.125 161 12603.40 177.03 54835.40 88888.00 2013-06-10 16:46:09.250 161 12603.42 176.97 54835.40 88888.00 2013-06-10 16:46:09.375 161 12603.40 177.03 54835.43 88888.00 2013-06-10 16:46:09.500 161 12603.42 177.00 54835.43 88888.00 2013-06-10 16:46:09.625 161 12603.48 176.97 54835.43 88888.00 2013-06-10 16:46:09.750 161 12603.45 176.93 54835.40 88888.00 2013-06-10 16:46:09.875 161 12603.55 176.90 54835.38 88888.00 2013-06-10 16:46:10.000 161 12603.58 176.85 54835.35 88888.00 2013-06-10 16:46:10.125 161 12603.52 176.88 54835.40 88888.00 2013-06-10 16:46:10.250 161 12603.52 176.90 54835.40 88888.00 2013-06-10 16:46:10.375 161 12603.55 176.90 54835.43 88888.00 2013-06-10 16:46:10.500 161 12603.58 176.93 54835.40 88888.00 2013-06-10 16:46:10.625 161 12603.62 176.90 54835.43 88888.00 2013-06-10 16:46:10.750 161 12603.67 176.85 54835.40 88888.00 2013-06-10 16:46:10.875 161 12603.73 176.80 54835.38 88888.00 2013-06-10 16:46:11.000 161 12603.83 176.80 54835.38 88888.00 2013-06-10 16:46:11.125 161 12603.85 176.78 54835.43 88888.00 2013-06-10 16:46:11.250 161 12603.88 176.78 54835.43 88888.00 2013-06-10 16:46:11.375 161 12603.85 176.72 54835.38 88888.00 2013-06-10 16:46:11.500 161 12603.88 176.72 54835.40 88888.00 2013-06-10 16:46:11.625 161 12603.95 176.72 54835.40 88888.00 2013-06-10 16:46:11.750 161 12603.98 176.68 54835.40 88888.00 2013-06-10 16:46:11.875 161 12603.98 176.70 54835.43 88888.00 2013-06-10 16:46:12.000 161 12604.00 176.68 54835.40 88888.00 2013-06-10 16:46:12.125 161 12604.00 176.60 54835.40 88888.00 2013-06-10 16:46:12.250 161 12604.05 176.57 54835.38 88888.00 2013-06-10 16:46:12.375 161 12604.08 176.57 54835.38 88888.00 2013-06-10 16:46:12.500 161 12604.12 176.60 54835.40 88888.00 2013-06-10 16:46:12.625 161 12604.12 176.60 54835.40 88888.00 2013-06-10 16:46:12.750 161 12604.12 176.55 54835.45 88888.00 2013-06-10 16:46:12.875 161 12604.12 176.55 54835.43 88888.00 2013-06-10 16:46:13.000 161 12604.12 176.50 54835.40 88888.00 2013-06-10 16:46:13.125 161 12604.15 176.45 54835.43 88888.00 2013-06-10 16:46:13.250 161 12604.17 176.45 54835.43 88888.00 2013-06-10 16:46:13.375 161 12604.23 176.53 54835.45 88888.00 2013-06-10 16:46:13.500 161 12604.17 176.47 54835.43 88888.00 2013-06-10 16:46:13.625 161 12604.20 176.43 54835.40 88888.00 2013-06-10 16:46:13.750 161 12604.23 176.40 54835.40 88888.00 2013-06-10 16:46:13.875 161 12604.33 176.40 54835.40 88888.00 2013-06-10 16:46:14.000 161 12604.38 176.40 54835.40 88888.00 2013-06-10 16:46:14.125 161 12604.33 176.40 54835.40 88888.00 2013-06-10 16:46:14.250 161 12604.40 176.35 54835.43 88888.00 2013-06-10 16:46:14.375 161 12604.45 176.30 54835.40 88888.00 2013-06-10 16:46:14.500 161 12604.45 176.25 54835.38 88888.00 2013-06-10 16:46:14.625 161 12604.45 176.30 54835.43 88888.00 2013-06-10 16:46:14.750 161 12604.48 176.28 54835.40 88888.00 2013-06-10 16:46:14.875 161 12604.52 176.20 54835.40 88888.00 2013-06-10 16:46:15.000 161 12604.50 176.20 54835.43 88888.00 2013-06-10 16:46:15.125 161 12604.48 176.20 54835.43 88888.00 2013-06-10 16:46:15.250 161 12604.48 176.18 54835.45 88888.00 2013-06-10 16:46:15.375 161 12604.52 176.18 54835.45 88888.00 2013-06-10 16:46:15.500 161 12604.55 176.15 54835.45 88888.00 2013-06-10 16:46:15.625 161 12604.52 176.07 54835.40 88888.00 2013-06-10 16:46:15.750 161 12604.60 176.10 54835.40 88888.00 2013-06-10 16:46:15.875 161 12604.67 176.10 54835.43 88888.00 2013-06-10 16:46:16.000 161 12604.70 176.07 54835.40 88888.00 2013-06-10 16:46:16.125 161 12604.67 176.03 54835.43 88888.00 2013-06-10 16:46:16.250 161 12604.70 176.00 54835.47 88888.00 2013-06-10 16:46:16.375 161 12604.75 176.03 54835.47 88888.00 2013-06-10 16:46:16.500 161 12604.73 176.03 54835.45 88888.00 2013-06-10 16:46:16.625 161 12604.73 175.95 54835.45 88888.00 2013-06-10 16:46:16.750 161 12604.77 175.93 54835.47 88888.00 2013-06-10 16:46:16.875 161 12604.83 175.95 54835.45 88888.00 2013-06-10 16:46:17.000 161 12604.77 175.93 54835.43 88888.00 2013-06-10 16:46:17.125 161 12604.75 175.88 54835.43 88888.00 2013-06-10 16:46:17.250 161 12604.70 175.80 54835.40 88888.00 2013-06-10 16:46:17.375 161 12604.73 175.82 54835.43 88888.00 2013-06-10 16:46:17.500 161 12604.70 175.78 54835.40 88888.00 2013-06-10 16:46:17.625 161 12604.75 175.78 54835.45 88888.00 2013-06-10 16:46:17.750 161 12604.80 175.75 54835.47 88888.00 2013-06-10 16:46:17.875 161 12604.90 175.72 54835.47 88888.00 2013-06-10 16:46:18.000 161 12604.88 175.72 54835.47 88888.00 2013-06-10 16:46:18.125 161 12604.85 175.70 54835.50 88888.00 2013-06-10 16:46:18.250 161 12604.88 175.62 54835.53 88888.00 2013-06-10 16:46:18.375 161 12604.88 175.62 54835.50 88888.00 2013-06-10 16:46:18.500 161 12604.92 175.55 54835.53 88888.00 2013-06-10 16:46:18.625 161 12604.90 175.55 54835.50 88888.00 2013-06-10 16:46:18.750 161 12604.88 175.55 54835.53 88888.00 2013-06-10 16:46:18.875 161 12604.92 175.55 54835.53 88888.00 2013-06-10 16:46:19.000 161 12604.95 175.55 54835.53 88888.00 2013-06-10 16:46:19.125 161 12604.90 175.50 54835.53 88888.00 2013-06-10 16:46:19.250 161 12604.90 175.40 54835.53 88888.00 2013-06-10 16:46:19.375 161 12604.88 175.40 54835.53 88888.00 2013-06-10 16:46:19.500 161 12604.92 175.43 54835.55 88888.00 2013-06-10 16:46:19.625 161 12604.90 175.38 54835.47 88888.00 2013-06-10 16:46:19.750 161 12604.90 175.30 54835.50 88888.00 2013-06-10 16:46:19.875 161 12604.88 175.28 54835.55 88888.00 2013-06-10 16:46:20.000 161 12604.92 175.30 54835.62 88888.00 2013-06-10 16:46:20.125 161 12604.95 175.30 54835.60 88888.00 2013-06-10 16:46:20.250 161 12604.92 175.20 54835.57 88888.00 2013-06-10 16:46:20.375 161 12604.90 175.20 54835.55 88888.00 2013-06-10 16:46:20.500 161 12604.85 175.20 54835.57 88888.00 2013-06-10 16:46:20.625 161 12604.88 175.12 54835.57 88888.00 2013-06-10 16:46:20.750 161 12604.90 175.10 54835.57 88888.00 2013-06-10 16:46:20.875 161 12604.90 175.10 54835.60 88888.00 2013-06-10 16:46:21.000 161 12604.90 175.05 54835.55 88888.00 2013-06-10 16:46:21.125 161 12604.90 175.03 54835.57 88888.00 2013-06-10 16:46:21.250 161 12604.95 175.00 54835.62 88888.00 2013-06-10 16:46:21.375 161 12605.00 175.00 54835.62 88888.00 2013-06-10 16:46:21.500 161 12604.98 174.93 54835.55 88888.00 2013-06-10 16:46:21.625 161 12605.00 174.90 54835.55 88888.00 2013-06-10 16:46:21.750 161 12605.08 174.88 54835.55 88888.00 2013-06-10 16:46:21.875 161 12605.08 174.85 54835.57 88888.00 2013-06-10 16:46:22.000 161 12605.05 174.88 54835.57 88888.00 2013-06-10 16:46:22.125 161 12605.00 174.82 54835.62 88888.00 2013-06-10 16:46:22.250 161 12604.92 174.78 54835.62 88888.00 2013-06-10 16:46:22.375 161 12604.92 174.75 54835.62 88888.00 2013-06-10 16:46:22.500 161 12604.95 174.75 54835.62 88888.00 2013-06-10 16:46:22.625 161 12604.85 174.70 54835.68 88888.00 2013-06-10 16:46:22.750 161 12604.80 174.65 54835.68 88888.00 2013-06-10 16:46:22.875 161 12604.88 174.60 54835.65 88888.00 2013-06-10 16:46:23.000 161 12604.98 174.57 54835.65 88888.00 2013-06-10 16:46:23.125 161 12605.00 174.57 54835.65 88888.00 2013-06-10 16:46:23.250 161 12604.98 174.53 54835.68 88888.00 2013-06-10 16:46:23.375 161 12604.90 174.55 54835.68 88888.00 2013-06-10 16:46:23.500 161 12604.95 174.53 54835.68 88888.00 2013-06-10 16:46:23.625 161 12605.00 174.47 54835.68 88888.00 2013-06-10 16:46:23.750 161 12605.00 174.43 54835.68 88888.00 2013-06-10 16:46:23.875 161 12605.02 174.43 54835.68 88888.00 2013-06-10 16:46:24.000 161 12605.02 174.40 54835.68 88888.00 2013-06-10 16:46:24.125 161 12604.98 174.35 54835.68 88888.00 2013-06-10 16:46:24.250 161 12604.95 174.28 54835.70 88888.00 2013-06-10 16:46:24.375 161 12604.95 174.22 54835.68 88888.00 2013-06-10 16:46:24.500 161 12604.95 174.25 54835.72 88888.00 2013-06-10 16:46:24.625 161 12605.02 174.25 54835.72 88888.00 2013-06-10 16:46:24.750 161 12605.02 174.25 54835.78 88888.00 2013-06-10 16:46:24.875 161 12604.98 174.25 54835.80 88888.00 2013-06-10 16:46:25.000 161 12604.95 174.15 54835.75 88888.00 2013-06-10 16:46:25.125 161 12604.88 174.12 54835.75 88888.00 2013-06-10 16:46:25.250 161 12604.88 174.10 54835.75 88888.00 2013-06-10 16:46:25.375 161 12604.92 174.07 54835.75 88888.00 2013-06-10 16:46:25.500 161 12604.90 174.00 54835.72 88888.00 2013-06-10 16:46:25.625 161 12604.85 173.97 54835.72 88888.00 2013-06-10 16:46:25.750 161 12604.88 173.97 54835.75 88888.00 2013-06-10 16:46:25.875 161 12604.85 173.95 54835.80 88888.00 2013-06-10 16:46:26.000 161 12604.85 173.90 54835.75 88888.00 2013-06-10 16:46:26.125 161 12604.85 173.82 54835.78 88888.00 2013-06-10 16:46:26.250 161 12604.88 173.85 54835.82 88888.00 2013-06-10 16:46:26.375 161 12604.92 173.80 54835.80 88888.00 2013-06-10 16:46:26.500 161 12604.95 173.75 54835.78 88888.00 2013-06-10 16:46:26.625 161 12605.00 173.72 54835.82 88888.00 2013-06-10 16:46:26.750 161 12605.00 173.68 54835.82 88888.00 2013-06-10 16:46:26.875 161 12605.00 173.68 54835.82 88888.00 2013-06-10 16:46:27.000 161 12605.00 173.62 54835.82 88888.00 2013-06-10 16:46:27.125 161 12605.00 173.62 54835.90 88888.00 2013-06-10 16:46:27.250 161 12604.98 173.60 54835.88 88888.00 2013-06-10 16:46:27.375 161 12604.98 173.60 54835.88 88888.00 2013-06-10 16:46:27.500 161 12604.98 173.57 54835.90 88888.00 2013-06-10 16:46:27.625 161 12605.05 173.55 54835.90 88888.00 2013-06-10 16:46:27.750 161 12605.05 173.50 54835.90 88888.00 2013-06-10 16:46:27.875 161 12605.08 173.47 54835.93 88888.00 2013-06-10 16:46:28.000 161 12605.05 173.45 54835.90 88888.00 2013-06-10 16:46:28.125 161 12605.05 173.40 54835.90 88888.00 2013-06-10 16:46:28.250 161 12605.05 173.35 54835.93 88888.00 2013-06-10 16:46:28.375 161 12605.08 173.32 54835.95 88888.00 2013-06-10 16:46:28.500 161 12605.10 173.30 54835.95 88888.00 2013-06-10 16:46:28.625 161 12605.12 173.22 54835.90 88888.00 2013-06-10 16:46:28.750 161 12605.08 173.22 54835.93 88888.00 2013-06-10 16:46:28.875 161 12605.10 173.22 54835.95 88888.00 2013-06-10 16:46:29.000 161 12605.05 173.22 54835.95 88888.00 2013-06-10 16:46:29.125 161 12605.00 173.18 54835.95 88888.00 2013-06-10 16:46:29.250 161 12605.05 173.15 54835.97 88888.00 2013-06-10 16:46:29.375 161 12605.12 173.15 54836.00 88888.00 2013-06-10 16:46:29.500 161 12605.15 173.12 54835.97 88888.00 2013-06-10 16:46:29.625 161 12605.10 173.05 54835.95 88888.00 2013-06-10 16:46:29.750 161 12605.08 173.00 54835.97 88888.00 2013-06-10 16:46:29.875 161 12605.12 172.95 54835.97 88888.00 2013-06-10 16:46:30.000 161 12605.08 172.93 54835.95 88888.00 2013-06-10 16:46:30.125 161 12605.00 172.93 54836.00 88888.00 2013-06-10 16:46:30.250 161 12605.02 172.93 54836.03 88888.00 2013-06-10 16:46:30.375 161 12605.08 172.95 54836.03 88888.00 2013-06-10 16:46:30.500 161 12605.15 172.93 54836.05 88888.00 2013-06-10 16:46:30.625 161 12605.17 172.88 54836.03 88888.00 2013-06-10 16:46:30.750 161 12605.12 172.82 54836.03 88888.00 2013-06-10 16:46:30.875 161 12605.15 172.85 54836.03 88888.00 2013-06-10 16:46:31.000 161 12605.20 172.80 54836.05 88888.00 2013-06-10 16:46:31.125 161 12605.23 172.72 54836.03 88888.00 2013-06-10 16:46:31.250 161 12605.15 172.70 54836.03 88888.00 2013-06-10 16:46:31.375 161 12605.17 172.68 54836.03 88888.00 2013-06-10 16:46:31.500 161 12605.25 172.65 54836.03 88888.00 2013-06-10 16:46:31.625 161 12605.25 172.65 54836.03 88888.00 2013-06-10 16:46:31.750 161 12605.20 172.60 54836.03 88888.00 2013-06-10 16:46:31.875 161 12605.12 172.53 54836.03 88888.00 2013-06-10 16:46:32.000 161 12605.12 172.55 54836.07 88888.00 2013-06-10 16:46:32.125 161 12605.12 172.57 54836.10 88888.00 2013-06-10 16:46:32.250 161 12605.15 172.50 54836.03 88888.00 2013-06-10 16:46:32.375 161 12605.23 172.47 54836.00 88888.00 2013-06-10 16:46:32.500 161 12605.23 172.47 54836.05 88888.00 2013-06-10 16:46:32.625 161 12605.23 172.50 54836.07 88888.00 2013-06-10 16:46:32.750 161 12605.17 172.50 54836.10 88888.00 2013-06-10 16:46:32.875 161 12605.10 172.45 54836.10 88888.00 2013-06-10 16:46:33.000 161 12605.15 172.40 54836.10 88888.00 2013-06-10 16:46:33.125 161 12605.20 172.35 54836.12 88888.00 2013-06-10 16:46:33.250 161 12605.20 172.35 54836.12 88888.00 2013-06-10 16:46:33.375 161 12605.25 172.35 54836.12 88888.00 2013-06-10 16:46:33.500 161 12605.27 172.35 54836.10 88888.00 2013-06-10 16:46:33.625 161 12605.38 172.28 54836.07 88888.00 2013-06-10 16:46:33.750 161 12605.38 172.25 54836.07 88888.00 2013-06-10 16:46:33.875 161 12605.27 172.22 54836.10 88888.00 2013-06-10 16:46:34.000 161 12605.20 172.25 54836.10 88888.00 2013-06-10 16:46:34.125 161 12605.23 172.25 54836.15 88888.00 2013-06-10 16:46:34.250 161 12605.23 172.20 54836.20 88888.00 2013-06-10 16:46:34.375 161 12605.23 172.15 54836.18 88888.00 2013-06-10 16:46:34.500 161 12605.17 172.10 54836.12 88888.00 2013-06-10 16:46:34.625 161 12605.20 172.10 54836.18 88888.00 2013-06-10 16:46:34.750 161 12605.27 172.15 54836.22 88888.00 2013-06-10 16:46:34.875 161 12605.30 172.15 54836.20 88888.00 2013-06-10 16:46:35.000 161 12605.30 172.10 54836.20 88888.00 2013-06-10 16:46:35.125 161 12605.27 172.05 54836.20 88888.00 2013-06-10 16:46:35.250 161 12605.25 172.03 54836.20 88888.00 2013-06-10 16:46:35.375 161 12605.25 172.03 54836.18 88888.00 2013-06-10 16:46:35.500 161 12605.23 172.03 54836.20 88888.00 2013-06-10 16:46:35.625 161 12605.23 172.03 54836.25 88888.00 2013-06-10 16:46:35.750 161 12605.23 172.03 54836.25 88888.00 2013-06-10 16:46:35.875 161 12605.17 172.00 54836.22 88888.00 2013-06-10 16:46:36.000 161 12605.17 171.95 54836.22 88888.00 2013-06-10 16:46:36.125 161 12605.17 171.97 54836.28 88888.00 2013-06-10 16:46:36.250 161 12605.17 171.97 54836.32 88888.00 2013-06-10 16:46:36.375 161 12605.27 172.00 54836.32 88888.00 2013-06-10 16:46:36.500 161 12605.23 171.95 54836.28 88888.00 2013-06-10 16:46:36.625 161 12605.17 171.93 54836.30 88888.00 2013-06-10 16:46:36.750 161 12605.17 171.90 54836.32 88888.00 2013-06-10 16:46:36.875 161 12605.20 171.90 54836.32 88888.00 2013-06-10 16:46:37.000 161 12605.27 171.95 54836.35 88888.00 2013-06-10 16:46:37.125 161 12605.33 171.95 54836.38 88888.00 2013-06-10 16:46:37.250 161 12605.27 171.93 54836.40 88888.00 2013-06-10 16:46:37.375 161 12605.23 171.90 54836.30 88888.00 2013-06-10 16:46:37.500 161 12605.20 171.88 54836.30 88888.00 2013-06-10 16:46:37.625 161 12605.20 171.88 54836.30 88888.00 2013-06-10 16:46:37.750 161 12605.15 171.88 54836.32 88888.00 2013-06-10 16:46:37.875 161 12605.20 171.88 54836.35 88888.00 2013-06-10 16:46:38.000 161 12605.17 171.82 54836.32 88888.00 2013-06-10 16:46:38.125 161 12605.15 171.82 54836.32 88888.00 2013-06-10 16:46:38.250 161 12605.12 171.78 54836.32 88888.00 2013-06-10 16:46:38.375 161 12605.17 171.80 54836.32 88888.00 2013-06-10 16:46:38.500 161 12605.25 171.80 54836.35 88888.00 2013-06-10 16:46:38.625 161 12605.27 171.82 54836.40 88888.00 2013-06-10 16:46:38.750 161 12605.27 171.80 54836.40 88888.00 2013-06-10 16:46:38.875 161 12605.27 171.80 54836.43 88888.00 2013-06-10 16:46:39.000 161 12605.30 171.78 54836.38 88888.00 2013-06-10 16:46:39.125 161 12605.27 171.78 54836.38 88888.00 2013-06-10 16:46:39.250 161 12605.20 171.78 54836.38 88888.00 2013-06-10 16:46:39.375 161 12605.20 171.75 54836.38 88888.00 2013-06-10 16:46:39.500 161 12605.12 171.75 54836.38 88888.00 2013-06-10 16:46:39.625 161 12605.10 171.75 54836.35 88888.00 2013-06-10 16:46:39.750 161 12605.17 171.72 54836.38 88888.00 2013-06-10 16:46:39.875 161 12605.12 171.72 54836.38 88888.00 2013-06-10 16:46:40.000 161 12605.10 171.72 54836.43 88888.00 2013-06-10 16:46:40.125 161 12605.10 171.75 54836.43 88888.00 2013-06-10 16:46:40.250 161 12605.08 171.65 54836.40 88888.00 2013-06-10 16:46:40.375 161 12605.08 171.65 54836.40 88888.00 2013-06-10 16:46:40.500 161 12605.12 171.70 54836.38 88888.00 2013-06-10 16:46:40.625 161 12605.15 171.72 54836.43 88888.00 2013-06-10 16:46:40.750 161 12605.17 171.75 54836.47 88888.00 2013-06-10 16:46:40.875 161 12605.17 171.78 54836.45 88888.00 2013-06-10 16:46:41.000 161 12605.23 171.75 54836.47 88888.00 2013-06-10 16:46:41.125 161 12605.25 171.72 54836.47 88888.00 2013-06-10 16:46:41.250 161 12605.23 171.70 54836.50 88888.00 2013-06-10 16:46:41.375 161 12605.23 171.72 54836.53 88888.00 2013-06-10 16:46:41.500 161 12605.23 171.72 54836.50 88888.00 2013-06-10 16:46:41.625 161 12605.12 171.72 54836.50 88888.00 2013-06-10 16:46:41.750 161 12605.08 171.75 54836.55 88888.00 2013-06-10 16:46:41.875 161 12605.10 171.72 54836.53 88888.00 2013-06-10 16:46:42.000 161 12605.08 171.75 54836.55 88888.00 2013-06-10 16:46:42.125 161 12605.08 171.75 54836.57 88888.00 2013-06-10 16:46:42.250 161 12605.02 171.70 54836.57 88888.00 2013-06-10 16:46:42.375 161 12605.02 171.72 54836.60 88888.00 2013-06-10 16:46:42.500 161 12604.98 171.70 54836.55 88888.00 2013-06-10 16:46:42.625 161 12605.02 171.70 54836.55 88888.00 2013-06-10 16:46:42.750 161 12605.10 171.68 54836.50 88888.00 2013-06-10 16:46:42.875 161 12605.12 171.65 54836.50 88888.00 2013-06-10 16:46:43.000 161 12605.08 171.68 54836.55 88888.00 2013-06-10 16:46:43.125 161 12605.05 171.68 54836.55 88888.00 2013-06-10 16:46:43.250 161 12605.02 171.68 54836.55 88888.00 2013-06-10 16:46:43.375 161 12605.02 171.65 54836.53 88888.00 2013-06-10 16:46:43.500 161 12605.02 171.65 54836.57 88888.00 2013-06-10 16:46:43.625 161 12605.08 171.70 54836.62 88888.00 2013-06-10 16:46:43.750 161 12605.10 171.72 54836.60 88888.00 2013-06-10 16:46:43.875 161 12605.05 171.70 54836.57 88888.00 2013-06-10 16:46:44.000 161 12605.02 171.70 54836.55 88888.00 2013-06-10 16:46:44.125 161 12605.05 171.70 54836.55 88888.00 2013-06-10 16:46:44.250 161 12605.00 171.70 54836.57 88888.00 2013-06-10 16:46:44.375 161 12605.00 171.70 54836.55 88888.00 2013-06-10 16:46:44.500 161 12604.98 171.70 54836.55 88888.00 2013-06-10 16:46:44.625 161 12605.05 171.72 54836.57 88888.00 2013-06-10 16:46:44.750 161 12605.05 171.72 54836.57 88888.00 2013-06-10 16:46:44.875 161 12604.95 171.70 54836.57 88888.00 2013-06-10 16:46:45.000 161 12604.98 171.68 54836.55 88888.00 2013-06-10 16:46:45.125 161 12605.00 171.68 54836.57 88888.00 2013-06-10 16:46:45.250 161 12604.95 171.70 54836.62 88888.00 2013-06-10 16:46:45.375 161 12604.98 171.75 54836.65 88888.00 2013-06-10 16:46:45.500 161 12605.05 171.72 54836.60 88888.00 2013-06-10 16:46:45.625 161 12605.05 171.70 54836.57 88888.00 2013-06-10 16:46:45.750 161 12605.00 171.65 54836.53 88888.00 2013-06-10 16:46:45.875 161 12605.02 171.68 54836.57 88888.00 2013-06-10 16:46:46.000 161 12605.08 171.72 54836.60 88888.00 2013-06-10 16:46:46.125 161 12605.02 171.70 54836.60 88888.00 2013-06-10 16:46:46.250 161 12605.02 171.65 54836.57 88888.00 2013-06-10 16:46:46.375 161 12605.05 171.72 54836.62 88888.00 2013-06-10 16:46:46.500 161 12605.00 171.78 54836.65 88888.00 2013-06-10 16:46:46.625 161 12604.95 171.78 54836.62 88888.00 2013-06-10 16:46:46.750 161 12605.00 171.72 54836.65 88888.00 2013-06-10 16:46:46.875 161 12605.02 171.70 54836.62 88888.00 2013-06-10 16:46:47.000 161 12605.02 171.70 54836.62 88888.00 2013-06-10 16:46:47.125 161 12605.02 171.70 54836.65 88888.00 2013-06-10 16:46:47.250 161 12604.95 171.68 54836.68 88888.00 2013-06-10 16:46:47.375 161 12604.95 171.68 54836.60 88888.00 2013-06-10 16:46:47.500 161 12604.95 171.70 54836.62 88888.00 2013-06-10 16:46:47.625 161 12604.95 171.70 54836.65 88888.00 2013-06-10 16:46:47.750 161 12605.02 171.72 54836.68 88888.00 2013-06-10 16:46:47.875 161 12605.02 171.68 54836.65 88888.00 2013-06-10 16:46:48.000 161 12604.98 171.62 54836.60 88888.00 2013-06-10 16:46:48.125 161 12605.00 171.68 54836.65 88888.00 2013-06-10 16:46:48.250 161 12604.95 171.70 54836.65 88888.00 2013-06-10 16:46:48.375 161 12604.92 171.70 54836.65 88888.00 2013-06-10 16:46:48.500 161 12604.92 171.70 54836.65 88888.00 2013-06-10 16:46:48.625 161 12604.95 171.70 54836.65 88888.00 2013-06-10 16:46:48.750 161 12604.92 171.72 54836.65 88888.00 2013-06-10 16:46:48.875 161 12604.90 171.75 54836.68 88888.00 2013-06-10 16:46:49.000 161 12604.95 171.72 54836.68 88888.00 2013-06-10 16:46:49.125 161 12604.98 171.75 54836.68 88888.00 2013-06-10 16:46:49.250 161 12604.98 171.72 54836.70 88888.00 2013-06-10 16:46:49.375 161 12605.02 171.78 54836.70 88888.00 2013-06-10 16:46:49.500 161 12605.02 171.82 54836.70 88888.00 2013-06-10 16:46:49.625 161 12604.90 171.78 54836.68 88888.00 2013-06-10 16:46:49.750 161 12604.80 171.70 54836.68 88888.00 2013-06-10 16:46:49.875 161 12604.80 171.70 54836.70 88888.00 2013-06-10 16:46:50.000 161 12604.80 171.75 54836.68 88888.00 2013-06-10 16:46:50.125 161 12604.80 171.72 54836.70 88888.00 2013-06-10 16:46:50.250 161 12604.77 171.72 54836.72 88888.00 2013-06-10 16:46:50.375 161 12604.83 171.75 54836.70 88888.00 2013-06-10 16:46:50.500 161 12604.80 171.70 54836.68 88888.00 2013-06-10 16:46:50.625 161 12604.77 171.68 54836.65 88888.00 2013-06-10 16:46:50.750 161 12604.73 171.68 54836.68 88888.00 2013-06-10 16:46:50.875 161 12604.80 171.70 54836.70 88888.00 2013-06-10 16:46:51.000 161 12604.83 171.75 54836.72 88888.00 2013-06-10 16:46:51.125 161 12604.77 171.70 54836.68 88888.00 2013-06-10 16:46:51.250 161 12604.70 171.68 54836.70 88888.00 2013-06-10 16:46:51.375 161 12604.73 171.65 54836.68 88888.00 2013-06-10 16:46:51.500 161 12604.73 171.68 54836.70 88888.00 2013-06-10 16:46:51.625 161 12604.75 171.75 54836.75 88888.00 2013-06-10 16:46:51.750 161 12604.73 171.68 54836.75 88888.00 2013-06-10 16:46:51.875 161 12604.67 171.68 54836.75 88888.00 2013-06-10 16:46:52.000 161 12604.67 171.70 54836.75 88888.00 2013-06-10 16:46:52.125 161 12604.65 171.75 54836.78 88888.00 2013-06-10 16:46:52.250 161 12604.58 171.70 54836.75 88888.00 2013-06-10 16:46:52.375 161 12604.62 171.70 54836.75 88888.00 2013-06-10 16:46:52.500 161 12604.70 171.70 54836.78 88888.00 2013-06-10 16:46:52.625 161 12604.67 171.75 54836.78 88888.00 2013-06-10 16:46:52.750 161 12604.60 171.78 54836.75 88888.00 2013-06-10 16:46:52.875 161 12604.52 171.75 54836.72 88888.00 2013-06-10 16:46:53.000 161 12604.52 171.72 54836.72 88888.00 2013-06-10 16:46:53.125 161 12604.52 171.70 54836.75 88888.00 2013-06-10 16:46:53.250 161 12604.50 171.68 54836.78 88888.00 2013-06-10 16:46:53.375 161 12604.50 171.75 54836.80 88888.00 2013-06-10 16:46:53.500 161 12604.42 171.72 54836.80 88888.00 2013-06-10 16:46:53.625 161 12604.38 171.72 54836.78 88888.00 2013-06-10 16:46:53.750 161 12604.40 171.75 54836.78 88888.00 2013-06-10 16:46:53.875 161 12604.42 171.78 54836.80 88888.00 2013-06-10 16:46:54.000 161 12604.40 171.75 54836.80 88888.00 2013-06-10 16:46:54.125 161 12604.35 171.72 54836.82 88888.00 2013-06-10 16:46:54.250 161 12604.25 171.70 54836.80 88888.00 2013-06-10 16:46:54.375 161 12604.27 171.70 54836.80 88888.00 2013-06-10 16:46:54.500 161 12604.33 171.70 54836.80 88888.00 2013-06-10 16:46:54.625 161 12604.25 171.70 54836.82 88888.00 2013-06-10 16:46:54.750 161 12604.23 171.72 54836.82 88888.00 2013-06-10 16:46:54.875 161 12604.25 171.72 54836.85 88888.00 2013-06-10 16:46:55.000 161 12604.23 171.72 54836.88 88888.00 2013-06-10 16:46:55.125 161 12604.12 171.70 54836.85 88888.00 2013-06-10 16:46:55.250 161 12604.02 171.62 54836.82 88888.00 2013-06-10 16:46:55.375 161 12604.02 171.62 54836.85 88888.00 2013-06-10 16:46:55.500 161 12604.05 171.65 54836.85 88888.00 2013-06-10 16:46:55.625 161 12604.08 171.75 54836.90 88888.00 2013-06-10 16:46:55.750 161 12604.08 171.78 54836.93 88888.00 2013-06-10 16:46:55.875 161 12604.08 171.72 54836.90 88888.00 2013-06-10 16:46:56.000 161 12604.02 171.68 54836.90 88888.00 2013-06-10 16:46:56.125 161 12604.00 171.70 54836.95 88888.00 2013-06-10 16:46:56.250 161 12604.00 171.72 54837.00 88888.00 2013-06-10 16:46:56.375 161 12604.05 171.70 54836.97 88888.00 2013-06-10 16:46:56.500 161 12603.95 171.70 54836.95 88888.00 2013-06-10 16:46:56.625 161 12603.92 171.68 54836.97 88888.00 2013-06-10 16:46:56.750 161 12603.92 171.70 54836.97 88888.00 2013-06-10 16:46:56.875 161 12603.92 171.65 54836.95 88888.00 2013-06-10 16:46:57.000 161 12603.92 171.68 54836.97 88888.00 2013-06-10 16:46:57.125 161 12603.92 171.70 54836.97 88888.00 2013-06-10 16:46:57.250 161 12603.80 171.68 54836.97 88888.00 2013-06-10 16:46:57.375 161 12603.83 171.75 54837.00 88888.00 2013-06-10 16:46:57.500 161 12603.80 171.70 54836.95 88888.00 2013-06-10 16:46:57.625 161 12603.73 171.65 54836.95 88888.00 2013-06-10 16:46:57.750 161 12603.60 171.65 54836.97 88888.00 2013-06-10 16:46:57.875 161 12603.55 171.65 54836.97 88888.00 2013-06-10 16:46:58.000 161 12603.62 171.68 54837.00 88888.00 2013-06-10 16:46:58.125 161 12603.65 171.70 54837.05 88888.00 2013-06-10 16:46:58.250 161 12603.60 171.72 54837.05 88888.00 2013-06-10 16:46:58.375 161 12603.55 171.72 54837.07 88888.00 2013-06-10 16:46:58.500 161 12603.45 171.75 54837.05 88888.00 2013-06-10 16:46:58.625 161 12603.40 171.72 54837.05 88888.00 2013-06-10 16:46:58.750 161 12603.42 171.68 54837.00 88888.00 2013-06-10 16:46:58.875 161 12603.48 171.70 54837.05 88888.00 2013-06-10 16:46:59.000 161 12603.48 171.70 54837.03 88888.00 2013-06-10 16:46:59.125 161 12603.50 171.75 54837.07 88888.00 2013-06-10 16:46:59.250 161 12603.42 171.78 54837.07 88888.00 2013-06-10 16:46:59.375 161 12603.35 171.72 54837.03 88888.00 2013-06-10 16:46:59.500 161 12603.38 171.75 54837.05 88888.00 2013-06-10 16:46:59.625 161 12603.38 171.80 54837.07 88888.00 2013-06-10 16:46:59.750 161 12603.33 171.72 54837.05 88888.00 2013-06-10 16:46:59.875 161 12603.35 171.70 54837.05 88888.00 2013-06-10 16:47:00.000 161 12603.38 171.75 54837.10 88888.00 2013-06-10 16:47:00.125 161 12603.35 171.78 54837.10 88888.00 2013-06-10 16:47:00.250 161 12603.27 171.75 54837.12 88888.00 2013-06-10 16:47:00.375 161 12603.27 171.78 54837.12 88888.00 2013-06-10 16:47:00.500 161 12603.25 171.75 54837.10 88888.00 2013-06-10 16:47:00.625 161 12603.25 171.78 54837.05 88888.00 2013-06-10 16:47:00.750 161 12603.23 171.75 54837.10 88888.00 2013-06-10 16:47:00.875 161 12603.17 171.72 54837.12 88888.00 2013-06-10 16:47:01.000 161 12603.08 171.70 54837.10 88888.00 2013-06-10 16:47:01.125 161 12603.02 171.68 54837.10 88888.00 2013-06-10 16:47:01.250 161 12603.05 171.68 54837.12 88888.00 2013-06-10 16:47:01.375 161 12603.15 171.72 54837.12 88888.00 2013-06-10 16:47:01.500 161 12603.25 171.78 54837.12 88888.00 2013-06-10 16:47:01.625 161 12603.17 171.72 54837.10 88888.00 2013-06-10 16:47:01.750 161 12603.02 171.70 54837.07 88888.00 2013-06-10 16:47:01.875 161 12603.02 171.72 54837.12 88888.00 2013-06-10 16:47:02.000 161 12603.08 171.72 54837.10 88888.00 2013-06-10 16:47:02.125 161 12603.00 171.70 54837.10 88888.00 2013-06-10 16:47:02.250 161 12602.90 171.70 54837.12 88888.00 2013-06-10 16:47:02.375 161 12602.88 171.70 54837.12 88888.00 2013-06-10 16:47:02.500 161 12602.88 171.72 54837.15 88888.00 2013-06-10 16:47:02.625 161 12602.88 171.72 54837.15 88888.00 2013-06-10 16:47:02.750 161 12602.83 171.72 54837.12 88888.00 2013-06-10 16:47:02.875 161 12602.80 171.72 54837.15 88888.00 2013-06-10 16:47:03.000 161 12602.90 171.78 54837.18 88888.00 2013-06-10 16:47:03.125 161 12602.88 171.80 54837.22 88888.00 2013-06-10 16:47:03.250 161 12602.73 171.72 54837.18 88888.00 2013-06-10 16:47:03.375 161 12602.73 171.70 54837.12 88888.00 2013-06-10 16:47:03.500 161 12602.73 171.72 54837.18 88888.00 2013-06-10 16:47:03.625 161 12602.73 171.72 54837.20 88888.00 2013-06-10 16:47:03.750 161 12602.70 171.72 54837.18 88888.00 2013-06-10 16:47:03.875 161 12602.62 171.70 54837.18 88888.00 2013-06-10 16:47:04.000 161 12602.55 171.72 54837.18 88888.00 2013-06-10 16:47:04.125 161 12602.52 171.70 54837.15 88888.00 2013-06-10 16:47:04.250 161 12602.58 171.68 54837.15 88888.00 2013-06-10 16:47:04.375 161 12602.60 171.70 54837.12 88888.00 2013-06-10 16:47:04.500 161 12602.55 171.70 54837.12 88888.00 2013-06-10 16:47:04.625 161 12602.52 171.68 54837.18 88888.00 2013-06-10 16:47:04.750 161 12602.48 171.68 54837.18 88888.00 2013-06-10 16:47:04.875 161 12602.48 171.68 54837.18 88888.00 2013-06-10 16:47:05.000 161 12602.48 171.72 54837.15 88888.00 2013-06-10 16:47:05.125 161 12602.48 171.78 54837.20 88888.00 2013-06-10 16:47:05.250 161 12602.38 171.78 54837.20 88888.00 2013-06-10 16:47:05.375 161 12602.35 171.75 54837.22 88888.00 2013-06-10 16:47:05.500 161 12602.30 171.78 54837.22 88888.00 2013-06-10 16:47:05.625 161 12602.23 171.78 54837.22 88888.00 2013-06-10 16:47:05.750 161 12602.23 171.75 54837.22 88888.00 2013-06-10 16:47:05.875 161 12602.27 171.75 54837.22 88888.00 2013-06-10 16:47:06.000 161 12602.20 171.78 54837.20 88888.00 2013-06-10 16:47:06.125 161 12602.10 171.78 54837.20 88888.00 2013-06-10 16:47:06.250 161 12602.02 171.70 54837.25 88888.00 2013-06-10 16:47:06.375 161 12602.12 171.75 54837.25 88888.00 2013-06-10 16:47:06.500 161 12602.17 171.75 54837.22 88888.00 2013-06-10 16:47:06.625 161 12602.17 171.72 54837.22 88888.00 2013-06-10 16:47:06.750 161 12602.23 171.72 54837.22 88888.00 2013-06-10 16:47:06.875 161 12602.23 171.75 54837.22 88888.00 2013-06-10 16:47:07.000 161 12602.23 171.78 54837.20 88888.00 2013-06-10 16:47:07.125 161 12602.17 171.78 54837.22 88888.00 2013-06-10 16:47:07.250 161 12602.10 171.80 54837.25 88888.00 2013-06-10 16:47:07.375 161 12602.12 171.80 54837.28 88888.00 2013-06-10 16:47:07.500 161 12602.12 171.80 54837.28 88888.00 2013-06-10 16:47:07.625 161 12602.15 171.80 54837.25 88888.00 2013-06-10 16:47:07.750 161 12602.15 171.80 54837.25 88888.00 2013-06-10 16:47:07.875 161 12602.10 171.82 54837.30 88888.00 2013-06-10 16:47:08.000 161 12602.02 171.80 54837.28 88888.00 2013-06-10 16:47:08.125 161 12602.00 171.82 54837.30 88888.00 2013-06-10 16:47:08.250 161 12602.02 171.80 54837.30 88888.00 2013-06-10 16:47:08.375 161 12602.05 171.75 54837.25 88888.00 2013-06-10 16:47:08.500 161 12602.02 171.75 54837.28 88888.00 2013-06-10 16:47:08.625 161 12601.92 171.78 54837.28 88888.00 2013-06-10 16:47:08.750 161 12601.92 171.78 54837.28 88888.00 2013-06-10 16:47:08.875 161 12601.92 171.80 54837.25 88888.00 2013-06-10 16:47:09.000 161 12601.92 171.80 54837.28 88888.00 2013-06-10 16:47:09.125 161 12601.88 171.80 54837.28 88888.00 2013-06-10 16:47:09.250 161 12601.85 171.78 54837.25 88888.00 2013-06-10 16:47:09.375 161 12601.83 171.80 54837.28 88888.00 2013-06-10 16:47:09.500 161 12601.85 171.82 54837.28 88888.00 2013-06-10 16:47:09.625 161 12601.83 171.78 54837.25 88888.00 2013-06-10 16:47:09.750 161 12601.77 171.80 54837.28 88888.00 2013-06-10 16:47:09.875 161 12601.77 171.85 54837.28 88888.00 2013-06-10 16:47:10.000 161 12601.75 171.85 54837.30 88888.00 2013-06-10 16:47:10.125 161 12601.60 171.80 54837.30 88888.00 2013-06-10 16:47:10.250 161 12601.48 171.75 54837.32 88888.00 2013-06-10 16:47:10.375 161 12601.55 171.80 54837.35 88888.00 2013-06-10 16:47:10.500 161 12601.60 171.85 54837.38 88888.00 2013-06-10 16:47:10.625 161 12601.58 171.85 54837.35 88888.00 2013-06-10 16:47:10.750 161 12601.52 171.82 54837.32 88888.00 2013-06-10 16:47:10.875 161 12601.52 171.82 54837.32 88888.00 2013-06-10 16:47:11.000 161 12601.50 171.82 54837.32 88888.00 2013-06-10 16:47:11.125 161 12601.45 171.80 54837.30 88888.00 2013-06-10 16:47:11.250 161 12601.35 171.82 54837.32 88888.00 2013-06-10 16:47:11.375 161 12601.40 171.88 54837.32 88888.00 2013-06-10 16:47:11.500 161 12601.45 171.90 54837.38 88888.00 2013-06-10 16:47:11.625 161 12601.45 171.93 54837.40 88888.00 2013-06-10 16:47:11.750 161 12601.42 171.93 54837.40 88888.00 2013-06-10 16:47:11.875 161 12601.30 171.85 54837.32 88888.00 2013-06-10 16:47:12.000 161 12601.27 171.88 54837.38 88888.00 2013-06-10 16:47:12.125 161 12601.20 171.90 54837.40 88888.00 2013-06-10 16:47:12.250 161 12601.20 171.90 54837.38 88888.00 2013-06-10 16:47:12.375 161 12601.23 171.88 54837.32 88888.00 2013-06-10 16:47:12.500 161 12601.23 171.90 54837.35 88888.00 2013-06-10 16:47:12.625 161 12601.17 171.93 54837.43 88888.00 2013-06-10 16:47:12.750 161 12601.05 171.95 54837.43 88888.00 2013-06-10 16:47:12.875 161 12600.92 171.93 54837.38 88888.00 2013-06-10 16:47:13.000 161 12600.88 171.90 54837.38 88888.00 2013-06-10 16:47:13.125 161 12600.92 171.93 54837.40 88888.00 2013-06-10 16:47:13.250 161 12600.95 171.88 54837.43 88888.00 2013-06-10 16:47:13.375 161 12600.98 171.93 54837.40 88888.00 2013-06-10 16:47:13.500 161 12600.92 171.97 54837.40 88888.00 2013-06-10 16:47:13.625 161 12600.83 171.93 54837.38 88888.00 2013-06-10 16:47:13.750 161 12600.77 171.90 54837.38 88888.00 2013-06-10 16:47:13.875 161 12600.77 171.88 54837.35 88888.00 2013-06-10 16:47:14.000 161 12600.77 171.90 54837.35 88888.00 2013-06-10 16:47:14.125 161 12600.80 171.93 54837.40 88888.00 2013-06-10 16:47:14.250 161 12600.73 171.90 54837.38 88888.00 2013-06-10 16:47:14.375 161 12600.70 171.93 54837.35 88888.00 2013-06-10 16:47:14.500 161 12600.70 171.95 54837.35 88888.00 2013-06-10 16:47:14.625 161 12600.67 171.97 54837.38 88888.00 2013-06-10 16:47:14.750 161 12600.65 172.03 54837.43 88888.00 2013-06-10 16:47:14.875 161 12600.55 172.00 54837.43 88888.00 2013-06-10 16:47:15.000 161 12600.58 172.03 54837.47 88888.00 2013-06-10 16:47:15.125 161 12600.58 172.00 54837.45 88888.00 2013-06-10 16:47:15.250 161 12600.58 171.97 54837.43 88888.00 2013-06-10 16:47:15.375 161 12600.55 172.00 54837.43 88888.00 2013-06-10 16:47:15.500 161 12600.52 172.00 54837.40 88888.00 2013-06-10 16:47:15.625 161 12600.50 171.97 54837.40 88888.00 2013-06-10 16:47:15.750 161 12600.48 172.03 54837.43 88888.00 2013-06-10 16:47:15.875 161 12600.48 172.10 54837.45 88888.00 2013-06-10 16:47:16.000 161 12600.48 172.07 54837.45 88888.00 2013-06-10 16:47:16.125 161 12600.40 172.05 54837.43 88888.00 2013-06-10 16:47:16.250 161 12600.38 172.03 54837.47 88888.00 2013-06-10 16:47:16.375 161 12600.40 172.05 54837.45 88888.00 2013-06-10 16:47:16.500 161 12600.40 172.05 54837.43 88888.00 2013-06-10 16:47:16.625 161 12600.33 172.05 54837.43 88888.00 2013-06-10 16:47:16.750 161 12600.30 172.07 54837.43 88888.00 2013-06-10 16:47:16.875 161 12600.27 172.07 54837.47 88888.00 2013-06-10 16:47:17.000 161 12600.27 172.10 54837.45 88888.00 2013-06-10 16:47:17.125 161 12600.23 172.10 54837.45 88888.00 2013-06-10 16:47:17.250 161 12600.17 172.10 54837.47 88888.00 2013-06-10 16:47:17.375 161 12600.12 172.15 54837.47 88888.00 2013-06-10 16:47:17.500 161 12600.08 172.07 54837.43 88888.00 2013-06-10 16:47:17.625 161 12600.15 172.10 54837.43 88888.00 2013-06-10 16:47:17.750 161 12600.17 172.15 54837.47 88888.00 2013-06-10 16:47:17.875 161 12600.15 172.18 54837.50 88888.00 2013-06-10 16:47:18.000 161 12600.12 172.18 54837.47 88888.00 2013-06-10 16:47:18.125 161 12600.02 172.18 54837.47 88888.00 2013-06-10 16:47:18.250 161 12599.95 172.12 54837.45 88888.00 2013-06-10 16:47:18.375 161 12600.02 172.20 54837.47 88888.00 2013-06-10 16:47:18.500 161 12600.05 172.25 54837.50 88888.00 2013-06-10 16:47:18.625 161 12600.00 172.28 54837.53 88888.00 2013-06-10 16:47:18.750 161 12599.90 172.25 54837.47 88888.00 2013-06-10 16:47:18.875 161 12599.80 172.18 54837.43 88888.00 2013-06-10 16:47:19.000 161 12599.77 172.22 54837.47 88888.00 2013-06-10 16:47:19.125 161 12599.80 172.28 54837.47 88888.00 2013-06-10 16:47:19.250 161 12599.77 172.25 54837.47 88888.00 2013-06-10 16:47:19.375 161 12599.77 172.30 54837.47 88888.00 2013-06-10 16:47:19.500 161 12599.73 172.32 54837.50 88888.00 2013-06-10 16:47:19.625 161 12599.73 172.32 54837.47 88888.00 2013-06-10 16:47:19.750 161 12599.70 172.30 54837.45 88888.00 2013-06-10 16:47:19.875 161 12599.62 172.32 54837.47 88888.00 2013-06-10 16:47:20.000 161 12599.62 172.35 54837.50 88888.00 2013-06-10 16:47:20.125 161 12599.67 172.38 54837.47 88888.00 2013-06-10 16:47:20.250 161 12599.58 172.35 54837.47 88888.00 2013-06-10 16:47:20.375 161 12599.60 172.35 54837.45 88888.00 2013-06-10 16:47:20.500 161 12599.65 172.40 54837.50 88888.00 2013-06-10 16:47:20.625 161 12599.77 172.47 54837.50 88888.00 2013-06-10 16:47:20.750 161 12599.67 172.45 54837.47 88888.00 2013-06-10 16:47:20.875 161 12599.55 172.43 54837.43 88888.00 2013-06-10 16:47:21.000 161 12599.58 172.47 54837.45 88888.00 2013-06-10 16:47:21.125 161 12599.58 172.50 54837.50 88888.00 2013-06-10 16:47:21.250 161 12599.48 172.50 54837.50 88888.00 2013-06-10 16:47:21.375 161 12599.50 172.55 54837.50 88888.00 2013-06-10 16:47:21.500 161 12599.50 172.55 54837.47 88888.00 2013-06-10 16:47:21.625 161 12599.48 172.53 54837.45 88888.00 2013-06-10 16:47:21.750 161 12599.40 172.53 54837.45 88888.00 2013-06-10 16:47:21.875 161 12599.40 172.55 54837.47 88888.00 2013-06-10 16:47:22.000 161 12599.45 172.57 54837.47 88888.00 2013-06-10 16:47:22.125 161 12599.45 172.57 54837.45 88888.00 2013-06-10 16:47:22.250 161 12599.45 172.55 54837.43 88888.00 2013-06-10 16:47:22.375 161 12599.45 172.60 54837.45 88888.00 2013-06-10 16:47:22.500 161 12599.38 172.62 54837.47 88888.00 2013-06-10 16:47:22.625 161 12599.27 172.62 54837.45 88888.00 2013-06-10 16:47:22.750 161 12599.25 172.60 54837.45 88888.00 2013-06-10 16:47:22.875 161 12599.27 172.65 54837.45 88888.00 2013-06-10 16:47:23.000 161 12599.27 172.65 54837.45 88888.00 2013-06-10 16:47:23.125 161 12599.33 172.68 54837.45 88888.00 2013-06-10 16:47:23.250 161 12599.35 172.68 54837.47 88888.00 2013-06-10 16:47:23.375 161 12599.33 172.70 54837.43 88888.00 2013-06-10 16:47:23.500 161 12599.33 172.72 54837.43 88888.00 2013-06-10 16:47:23.625 161 12599.35 172.75 54837.45 88888.00 2013-06-10 16:47:23.750 161 12599.30 172.72 54837.43 88888.00 2013-06-10 16:47:23.875 161 12599.20 172.75 54837.45 88888.00 2013-06-10 16:47:24.000 161 12599.20 172.75 54837.45 88888.00 2013-06-10 16:47:24.125 161 12599.20 172.75 54837.43 88888.00 2013-06-10 16:47:24.250 161 12599.17 172.75 54837.45 88888.00 2013-06-10 16:47:24.375 161 12599.17 172.80 54837.45 88888.00 2013-06-10 16:47:24.500 161 12599.12 172.82 54837.45 88888.00 2013-06-10 16:47:24.625 161 12599.15 172.85 54837.47 88888.00 2013-06-10 16:47:24.750 161 12599.15 172.88 54837.50 88888.00 2013-06-10 16:47:24.875 161 12599.12 172.88 54837.50 88888.00 2013-06-10 16:47:25.000 161 12599.05 172.85 54837.45 88888.00 2013-06-10 16:47:25.125 161 12599.05 172.88 54837.47 88888.00 2013-06-10 16:47:25.250 161 12599.10 172.85 54837.45 88888.00 2013-06-10 16:47:25.375 161 12599.12 172.90 54837.43 88888.00 2013-06-10 16:47:25.500 161 12599.12 172.90 54837.43 88888.00 2013-06-10 16:47:25.625 161 12599.08 172.90 54837.43 88888.00 2013-06-10 16:47:25.750 161 12599.00 172.88 54837.43 88888.00 2013-06-10 16:47:25.875 161 12598.95 172.90 54837.43 88888.00 2013-06-10 16:47:26.000 161 12598.90 172.95 54837.43 88888.00 2013-06-10 16:47:26.125 161 12598.95 172.95 54837.43 88888.00 2013-06-10 16:47:26.250 161 12598.90 172.97 54837.43 88888.00 2013-06-10 16:47:26.375 161 12598.90 173.00 54837.45 88888.00 2013-06-10 16:47:26.500 161 12598.90 172.97 54837.43 88888.00 2013-06-10 16:47:26.625 161 12598.92 173.00 54837.40 88888.00 2013-06-10 16:47:26.750 161 12598.95 173.03 54837.40 88888.00 2013-06-10 16:47:26.875 161 12598.92 173.00 54837.40 88888.00 2013-06-10 16:47:27.000 161 12598.92 173.05 54837.43 88888.00 2013-06-10 16:47:27.125 161 12598.90 173.05 54837.43 88888.00 2013-06-10 16:47:27.250 161 12598.83 173.03 54837.35 88888.00 2013-06-10 16:47:27.375 161 12598.77 173.03 54837.30 88888.00 2013-06-10 16:47:27.500 161 12598.75 173.05 54837.32 88888.00 2013-06-10 16:47:27.625 161 12598.70 173.03 54837.35 88888.00 2013-06-10 16:47:27.750 161 12598.75 173.07 54837.38 88888.00 2013-06-10 16:47:27.875 161 12598.85 173.15 54837.40 88888.00 2013-06-10 16:47:28.000 161 12598.85 173.18 54837.43 88888.00 2013-06-10 16:47:28.125 161 12598.77 173.12 54837.38 88888.00 2013-06-10 16:47:28.250 161 12598.65 173.12 54837.40 88888.00 2013-06-10 16:47:28.375 161 12598.70 173.10 54837.38 88888.00 2013-06-10 16:47:28.500 161 12598.70 173.12 54837.38 88888.00 2013-06-10 16:47:28.625 161 12598.70 173.15 54837.38 88888.00 2013-06-10 16:47:28.750 161 12598.73 173.15 54837.40 88888.00 2013-06-10 16:47:28.875 161 12598.73 173.15 54837.38 88888.00 2013-06-10 16:47:29.000 161 12598.70 173.18 54837.35 88888.00 2013-06-10 16:47:29.125 161 12598.67 173.20 54837.35 88888.00 2013-06-10 16:47:29.250 161 12598.65 173.20 54837.38 88888.00 2013-06-10 16:47:29.375 161 12598.65 173.20 54837.35 88888.00 2013-06-10 16:47:29.500 161 12598.52 173.22 54837.32 88888.00 2013-06-10 16:47:29.625 161 12598.48 173.20 54837.30 88888.00 2013-06-10 16:47:29.750 161 12598.50 173.22 54837.32 88888.00 2013-06-10 16:47:29.875 161 12598.48 173.28 54837.35 88888.00 2013-06-10 16:47:30.000 161 12598.45 173.32 54837.38 88888.00 2013-06-10 16:47:30.125 161 12598.42 173.35 54837.35 88888.00 2013-06-10 16:47:30.250 161 12598.38 173.32 54837.32 88888.00 2013-06-10 16:47:30.375 161 12598.38 173.35 54837.32 88888.00 2013-06-10 16:47:30.500 161 12598.38 173.38 54837.32 88888.00 2013-06-10 16:47:30.625 161 12598.40 173.40 54837.32 88888.00 2013-06-10 16:47:30.750 161 12598.38 173.35 54837.28 88888.00 2013-06-10 16:47:30.875 161 12598.38 173.30 54837.28 88888.00 2013-06-10 16:47:31.000 161 12598.40 173.35 54837.28 88888.00 2013-06-10 16:47:31.125 161 12598.38 173.40 54837.32 88888.00 2013-06-10 16:47:31.250 161 12598.25 173.35 54837.28 88888.00 2013-06-10 16:47:31.375 161 12598.25 173.35 54837.25 88888.00 2013-06-10 16:47:31.500 161 12598.25 173.38 54837.22 88888.00 2013-06-10 16:47:31.625 161 12598.20 173.38 54837.22 88888.00 2013-06-10 16:47:31.750 161 12598.15 173.43 54837.25 88888.00 2013-06-10 16:47:31.875 161 12598.08 173.45 54837.25 88888.00 2013-06-10 16:47:32.000 161 12598.05 173.53 54837.30 88888.00 2013-06-10 16:47:32.125 161 12598.08 173.50 54837.30 88888.00 2013-06-10 16:47:32.250 161 12598.02 173.47 54837.28 88888.00 2013-06-10 16:47:32.375 161 12598.00 173.47 54837.25 88888.00 2013-06-10 16:47:32.500 161 12598.05 173.53 54837.25 88888.00 2013-06-10 16:47:32.625 161 12598.02 173.53 54837.25 88888.00 2013-06-10 16:47:32.750 161 12597.98 173.53 54837.22 88888.00 2013-06-10 16:47:32.875 161 12597.98 173.57 54837.25 88888.00 2013-06-10 16:47:33.000 161 12598.05 173.60 54837.28 88888.00 2013-06-10 16:47:33.125 161 12598.00 173.57 54837.25 88888.00 2013-06-10 16:47:33.250 161 12597.98 173.55 54837.22 88888.00 2013-06-10 16:47:33.375 161 12597.95 173.57 54837.20 88888.00 2013-06-10 16:47:33.500 161 12597.90 173.60 54837.22 88888.00 2013-06-10 16:47:33.625 161 12597.92 173.65 54837.25 88888.00 2013-06-10 16:47:33.750 161 12597.88 173.65 54837.22 88888.00 2013-06-10 16:47:33.875 161 12597.90 173.68 54837.20 88888.00 2013-06-10 16:47:34.000 161 12597.85 173.65 54837.18 88888.00 2013-06-10 16:47:34.125 161 12597.85 173.70 54837.18 88888.00 2013-06-10 16:47:34.250 161 12597.83 173.68 54837.20 88888.00 2013-06-10 16:47:34.375 161 12597.85 173.70 54837.22 88888.00 2013-06-10 16:47:34.500 161 12597.85 173.70 54837.20 88888.00 2013-06-10 16:47:34.625 161 12597.83 173.72 54837.22 88888.00 2013-06-10 16:47:34.750 161 12597.77 173.82 54837.25 88888.00 2013-06-10 16:47:34.875 161 12597.80 173.78 54837.22 88888.00 2013-06-10 16:47:35.000 161 12597.75 173.75 54837.15 88888.00 2013-06-10 16:47:35.125 161 12597.67 173.85 54837.18 88888.00 2013-06-10 16:47:35.250 161 12597.62 173.82 54837.18 88888.00 2013-06-10 16:47:35.375 161 12597.65 173.85 54837.18 88888.00 2013-06-10 16:47:35.500 161 12597.73 173.88 54837.18 88888.00 2013-06-10 16:47:35.625 161 12597.77 173.85 54837.15 88888.00 2013-06-10 16:47:35.750 161 12597.77 173.85 54837.12 88888.00 2013-06-10 16:47:35.875 161 12597.80 173.90 54837.10 88888.00 2013-06-10 16:47:36.000 161 12597.73 173.90 54837.10 88888.00 2013-06-10 16:47:36.125 161 12597.67 173.95 54837.12 88888.00 2013-06-10 16:47:36.250 161 12597.65 174.00 54837.12 88888.00 2013-06-10 16:47:36.375 161 12597.67 173.97 54837.07 88888.00 2013-06-10 16:47:36.500 161 12597.70 173.97 54837.07 88888.00 2013-06-10 16:47:36.625 161 12597.67 174.00 54837.10 88888.00 2013-06-10 16:47:36.750 161 12597.67 174.03 54837.10 88888.00 2013-06-10 16:47:36.875 161 12597.67 174.07 54837.10 88888.00 2013-06-10 16:47:37.000 161 12597.67 174.07 54837.05 88888.00 2013-06-10 16:47:37.125 161 12597.67 174.10 54837.10 88888.00 2013-06-10 16:47:37.250 161 12597.60 174.12 54837.07 88888.00 2013-06-10 16:47:37.375 161 12597.60 174.12 54837.07 88888.00 2013-06-10 16:47:37.500 161 12597.65 174.15 54837.07 88888.00 2013-06-10 16:47:37.625 161 12597.65 174.10 54837.03 88888.00 2013-06-10 16:47:37.750 161 12597.58 174.10 54837.03 88888.00 2013-06-10 16:47:37.875 161 12597.58 174.15 54837.00 88888.00 2013-06-10 16:47:38.000 161 12597.58 174.22 54837.03 88888.00 2013-06-10 16:47:38.125 161 12597.55 174.20 54837.03 88888.00 2013-06-10 16:47:38.250 161 12597.52 174.12 54837.03 88888.00 2013-06-10 16:47:38.375 161 12597.55 174.18 54837.03 88888.00 2013-06-10 16:47:38.500 161 12597.55 174.18 54837.03 88888.00 2013-06-10 16:47:38.625 161 12597.55 174.20 54837.03 88888.00 2013-06-10 16:47:38.750 161 12597.55 174.25 54837.03 88888.00 2013-06-10 16:47:38.875 161 12597.60 174.22 54837.00 88888.00 2013-06-10 16:47:39.000 161 12597.55 174.20 54836.95 88888.00 2013-06-10 16:47:39.125 161 12597.58 174.22 54836.95 88888.00 2013-06-10 16:47:39.250 161 12597.52 174.28 54836.97 88888.00 2013-06-10 16:47:39.375 161 12597.48 174.32 54836.95 88888.00 2013-06-10 16:47:39.500 161 12597.42 174.32 54836.93 88888.00 2013-06-10 16:47:39.625 161 12597.50 174.35 54836.95 88888.00 2013-06-10 16:47:39.750 161 12597.55 174.38 54836.95 88888.00 2013-06-10 16:47:39.875 161 12597.55 174.40 54836.97 88888.00 2013-06-10 16:47:40.000 161 12597.52 174.40 54836.95 88888.00 2013-06-10 16:47:40.125 161 12597.52 174.40 54836.93 88888.00 2013-06-10 16:47:40.250 161 12597.50 174.38 54836.93 88888.00 2013-06-10 16:47:40.375 161 12597.50 174.43 54836.93 88888.00 2013-06-10 16:47:40.500 161 12597.55 174.43 54836.88 88888.00 2013-06-10 16:47:40.625 161 12597.55 174.43 54836.85 88888.00 2013-06-10 16:47:40.750 161 12597.58 174.50 54836.85 88888.00 2013-06-10 16:47:40.875 161 12597.58 174.53 54836.88 88888.00 2013-06-10 16:47:41.000 161 12597.62 174.53 54836.90 88888.00 2013-06-10 16:47:41.125 161 12597.58 174.53 54836.88 88888.00 2013-06-10 16:47:41.250 161 12597.52 174.53 54836.85 88888.00 2013-06-10 16:47:41.375 161 12597.55 174.55 54836.85 88888.00 2013-06-10 16:47:41.500 161 12597.55 174.53 54836.82 88888.00 2013-06-10 16:47:41.625 161 12597.58 174.57 54836.85 88888.00 2013-06-10 16:47:41.750 161 12597.58 174.62 54836.82 88888.00 2013-06-10 16:47:41.875 161 12597.60 174.65 54836.85 88888.00 2013-06-10 16:47:42.000 161 12597.58 174.62 54836.78 88888.00 2013-06-10 16:47:42.125 161 12597.58 174.60 54836.78 88888.00 2013-06-10 16:47:42.250 161 12597.52 174.57 54836.78 88888.00 2013-06-10 16:47:42.375 161 12597.50 174.62 54836.72 88888.00 2013-06-10 16:47:42.500 161 12597.58 174.68 54836.75 88888.00 2013-06-10 16:47:42.625 161 12597.60 174.70 54836.78 88888.00 2013-06-10 16:47:42.750 161 12597.62 174.70 54836.75 88888.00 2013-06-10 16:47:42.875 161 12597.60 174.70 54836.75 88888.00 2013-06-10 16:47:43.000 161 12597.55 174.68 54836.70 88888.00 2013-06-10 16:47:43.125 161 12597.55 174.68 54836.70 88888.00 2013-06-10 16:47:43.250 161 12597.60 174.72 54836.70 88888.00 2013-06-10 16:47:43.375 161 12597.62 174.78 54836.70 88888.00 2013-06-10 16:47:43.500 161 12597.65 174.80 54836.75 88888.00 2013-06-10 16:47:43.625 161 12597.62 174.80 54836.75 88888.00 2013-06-10 16:47:43.750 161 12597.67 174.82 54836.72 88888.00 2013-06-10 16:47:43.875 161 12597.67 174.85 54836.75 88888.00 2013-06-10 16:47:44.000 161 12597.65 174.82 54836.72 88888.00 2013-06-10 16:47:44.125 161 12597.67 174.85 54836.70 88888.00 2013-06-10 16:47:44.250 161 12597.65 174.82 54836.72 88888.00 2013-06-10 16:47:44.375 161 12597.65 174.82 54836.68 88888.00 2013-06-10 16:47:44.500 161 12597.65 174.90 54836.70 88888.00 2013-06-10 16:47:44.625 161 12597.73 174.90 54836.70 88888.00 2013-06-10 16:47:44.750 161 12597.75 174.88 54836.62 88888.00 2013-06-10 16:47:44.875 161 12597.75 174.88 54836.65 88888.00 2013-06-10 16:47:45.000 161 12597.75 174.90 54836.68 88888.00 2013-06-10 16:47:45.125 161 12597.75 174.93 54836.62 88888.00 2013-06-10 16:47:45.250 161 12597.77 174.90 54836.62 88888.00 2013-06-10 16:47:45.375 161 12597.80 174.95 54836.65 88888.00 2013-06-10 16:47:45.500 161 12597.77 175.05 54836.65 88888.00 2013-06-10 16:47:45.625 161 12597.73 175.00 54836.65 88888.00 2013-06-10 16:47:45.750 161 12597.70 175.00 54836.60 88888.00 2013-06-10 16:47:45.875 161 12597.70 175.00 54836.62 88888.00 2013-06-10 16:47:46.000 161 12597.77 175.07 54836.60 88888.00 2013-06-10 16:47:46.125 161 12597.77 175.10 54836.55 88888.00 2013-06-10 16:47:46.250 161 12597.85 175.07 54836.53 88888.00 2013-06-10 16:47:46.375 161 12597.92 175.05 54836.50 88888.00 2013-06-10 16:47:46.500 161 12597.90 175.03 54836.50 88888.00 2013-06-10 16:47:46.625 161 12597.92 175.03 54836.53 88888.00 2013-06-10 16:47:46.750 161 12597.88 175.05 54836.47 88888.00 2013-06-10 16:47:46.875 161 12597.77 175.03 54836.47 88888.00 2013-06-10 16:47:47.000 161 12597.77 175.05 54836.47 88888.00 2013-06-10 16:47:47.125 161 12597.85 175.07 54836.50 88888.00 2013-06-10 16:47:47.250 161 12597.85 175.03 54836.50 88888.00 2013-06-10 16:47:47.375 161 12597.83 175.07 54836.45 88888.00 2013-06-10 16:47:47.500 161 12597.88 175.12 54836.50 88888.00 2013-06-10 16:47:47.625 161 12597.95 175.18 54836.47 88888.00 2013-06-10 16:47:47.750 161 12597.95 175.18 54836.50 88888.00 2013-06-10 16:47:47.875 161 12597.90 175.18 54836.45 88888.00 2013-06-10 16:47:48.000 161 12597.85 175.18 54836.43 88888.00 2013-06-10 16:47:48.125 161 12597.77 175.15 54836.45 88888.00 2013-06-10 16:47:48.250 161 12597.77 175.15 54836.45 88888.00 2013-06-10 16:47:48.375 161 12597.80 175.20 54836.45 88888.00 2013-06-10 16:47:48.500 161 12597.77 175.20 54836.45 88888.00 2013-06-10 16:47:48.625 161 12597.83 175.20 54836.43 88888.00 2013-06-10 16:47:48.750 161 12597.80 175.20 54836.40 88888.00 2013-06-10 16:47:48.875 161 12597.80 175.20 54836.40 88888.00 2013-06-10 16:47:49.000 161 12597.83 175.22 54836.40 88888.00 2013-06-10 16:47:49.125 161 12597.92 175.25 54836.40 88888.00 2013-06-10 16:47:49.250 161 12597.88 175.28 54836.43 88888.00 2013-06-10 16:47:49.375 161 12597.90 175.32 54836.40 88888.00 2013-06-10 16:47:49.500 161 12597.83 175.32 54836.38 88888.00 2013-06-10 16:47:49.625 161 12597.83 175.32 54836.38 88888.00 2013-06-10 16:47:49.750 161 12597.88 175.32 54836.38 88888.00 2013-06-10 16:47:49.875 161 12597.88 175.30 54836.38 88888.00 2013-06-10 16:47:50.000 161 12597.90 175.32 54836.38 88888.00 2013-06-10 16:47:50.125 161 12597.88 175.40 54836.35 88888.00 2013-06-10 16:47:50.250 161 12597.80 175.38 54836.35 88888.00 2013-06-10 16:47:50.375 161 12597.85 175.35 54836.32 88888.00 2013-06-10 16:47:50.500 161 12597.85 175.38 54836.35 88888.00 2013-06-10 16:47:50.625 161 12597.92 175.40 54836.32 88888.00 2013-06-10 16:47:50.750 161 12598.00 175.43 54836.32 88888.00 2013-06-10 16:47:50.875 161 12597.95 175.43 54836.35 88888.00 2013-06-10 16:47:51.000 161 12597.88 175.40 54836.32 88888.00 2013-06-10 16:47:51.125 161 12597.88 175.45 54836.32 88888.00 2013-06-10 16:47:51.250 161 12597.83 175.43 54836.28 88888.00 2013-06-10 16:47:51.375 161 12597.80 175.40 54836.22 88888.00 2013-06-10 16:47:51.500 161 12597.80 175.47 54836.28 88888.00 2013-06-10 16:47:51.625 161 12597.83 175.50 54836.28 88888.00 2013-06-10 16:47:51.750 161 12597.80 175.45 54836.25 88888.00 2013-06-10 16:47:51.875 161 12597.75 175.47 54836.22 88888.00 2013-06-10 16:47:52.000 161 12597.70 175.47 54836.22 88888.00 2013-06-10 16:47:52.125 161 12597.75 175.50 54836.25 88888.00 2013-06-10 16:47:52.250 161 12597.73 175.47 54836.22 88888.00 2013-06-10 16:47:52.375 161 12597.67 175.53 54836.22 88888.00 2013-06-10 16:47:52.500 161 12597.75 175.55 54836.25 88888.00 2013-06-10 16:47:52.625 161 12597.83 175.55 54836.22 88888.00 2013-06-10 16:47:52.750 161 12597.85 175.55 54836.20 88888.00 2013-06-10 16:47:52.875 161 12597.83 175.57 54836.22 88888.00 2013-06-10 16:47:53.000 161 12597.80 175.57 54836.20 88888.00 2013-06-10 16:47:53.125 161 12597.75 175.57 54836.20 88888.00 2013-06-10 16:47:53.250 161 12597.73 175.55 54836.20 88888.00 2013-06-10 16:47:53.375 161 12597.77 175.62 54836.22 88888.00 2013-06-10 16:47:53.500 161 12597.80 175.65 54836.20 88888.00 2013-06-10 16:47:53.625 161 12597.83 175.60 54836.18 88888.00 2013-06-10 16:47:53.750 161 12597.77 175.60 54836.18 88888.00 2013-06-10 16:47:53.875 161 12597.67 175.60 54836.15 88888.00 2013-06-10 16:47:54.000 161 12597.70 175.65 54836.18 88888.00 2013-06-10 16:47:54.125 161 12597.75 175.65 54836.18 88888.00 2013-06-10 16:47:54.250 161 12597.70 175.60 54836.18 88888.00 2013-06-10 16:47:54.375 161 12597.77 175.62 54836.12 88888.00 2013-06-10 16:47:54.500 161 12597.77 175.65 54836.10 88888.00 2013-06-10 16:47:54.625 161 12597.80 175.70 54836.15 88888.00 2013-06-10 16:47:54.750 161 12597.77 175.72 54836.12 88888.00 2013-06-10 16:47:54.875 161 12597.67 175.70 54836.12 88888.00 2013-06-10 16:47:55.000 161 12597.67 175.72 54836.10 88888.00 2013-06-10 16:47:55.125 161 12597.67 175.70 54836.10 88888.00 2013-06-10 16:47:55.250 161 12597.70 175.72 54836.15 88888.00 2013-06-10 16:47:55.375 161 12597.70 175.72 54836.07 88888.00 2013-06-10 16:47:55.500 161 12597.67 175.72 54836.07 88888.00 2013-06-10 16:47:55.625 161 12597.73 175.78 54836.07 88888.00 2013-06-10 16:47:55.750 161 12597.70 175.75 54836.07 88888.00 2013-06-10 16:47:55.875 161 12597.67 175.72 54836.05 88888.00 2013-06-10 16:47:56.000 161 12597.65 175.75 54836.07 88888.00 2013-06-10 16:47:56.125 161 12597.67 175.82 54836.12 88888.00 2013-06-10 16:47:56.250 161 12597.70 175.90 54836.15 88888.00 2013-06-10 16:47:56.375 161 12597.75 175.88 54836.10 88888.00 2013-06-10 16:47:56.500 161 12597.75 175.85 54836.05 88888.00 2013-06-10 16:47:56.625 161 12597.67 175.80 54836.05 88888.00 2013-06-10 16:47:56.750 161 12597.70 175.88 54836.07 88888.00 2013-06-10 16:47:56.875 161 12597.85 175.93 54836.12 88888.00 2013-06-10 16:47:57.000 161 12597.80 175.93 54836.10 88888.00 2013-06-10 16:47:57.125 161 12597.73 175.90 54836.10 88888.00 2013-06-10 16:47:57.250 161 12597.73 175.88 54836.07 88888.00 2013-06-10 16:47:57.375 161 12597.83 175.90 54836.07 88888.00 2013-06-10 16:47:57.500 161 12597.80 175.88 54836.07 88888.00 2013-06-10 16:47:57.625 161 12597.77 175.90 54836.05 88888.00 2013-06-10 16:47:57.750 161 12597.77 175.90 54836.05 88888.00 2013-06-10 16:47:57.875 161 12597.73 175.90 54836.03 88888.00 2013-06-10 16:47:58.000 161 12597.77 175.88 54835.97 88888.00 2013-06-10 16:47:58.125 161 12597.80 175.88 54836.00 88888.00 2013-06-10 16:47:58.250 161 12597.80 175.93 54836.00 88888.00 2013-06-10 16:47:58.375 161 12597.80 175.95 54836.00 88888.00 2013-06-10 16:47:58.500 161 12597.80 175.93 54835.97 88888.00 2013-06-10 16:47:58.625 161 12597.80 175.90 54835.95 88888.00 2013-06-10 16:47:58.750 161 12597.77 175.88 54835.95 88888.00 2013-06-10 16:47:58.875 161 12597.77 175.93 54835.97 88888.00 2013-06-10 16:47:59.000 161 12597.73 175.93 54835.93 88888.00 2013-06-10 16:47:59.125 161 12597.70 175.90 54835.93 88888.00 2013-06-10 16:47:59.250 161 12597.70 175.95 54835.93 88888.00 2013-06-10 16:47:59.375 161 12597.67 175.97 54835.95 88888.00 2013-06-10 16:47:59.500 161 12597.67 175.95 54835.95 88888.00 2013-06-10 16:47:59.625 161 12597.83 175.93 54835.93 88888.00 2013-06-10 16:47:59.750 161 12597.90 176.00 54835.93 88888.00 2013-06-10 16:47:59.875 161 12597.88 176.00 54835.93 88888.00 2013-06-10 16:48:00.000 161 12597.83 176.03 54835.95 88888.00 2013-06-10 16:48:00.125 161 12597.73 176.00 54835.90 88888.00 2013-06-10 16:48:00.250 161 12597.65 175.93 54835.82 88888.00 2013-06-10 16:48:00.375 161 12597.70 175.95 54835.82 88888.00 2013-06-10 16:48:00.500 161 12597.70 176.00 54835.88 88888.00 2013-06-10 16:48:00.625 161 12597.70 176.00 54835.88 88888.00 2013-06-10 16:48:00.750 161 12597.73 176.00 54835.88 88888.00 2013-06-10 16:48:00.875 161 12597.67 176.00 54835.88 88888.00 2013-06-10 16:48:01.000 161 12597.62 175.97 54835.88 88888.00 2013-06-10 16:48:01.125 161 12597.58 176.00 54835.88 88888.00 2013-06-10 16:48:01.250 161 12597.65 176.00 54835.90 88888.00 2013-06-10 16:48:01.375 161 12597.75 176.00 54835.90 88888.00 2013-06-10 16:48:01.500 161 12597.77 176.03 54835.90 88888.00 2013-06-10 16:48:01.625 161 12597.70 176.03 54835.88 88888.00 2013-06-10 16:48:01.750 161 12597.62 175.97 54835.82 88888.00 2013-06-10 16:48:01.875 161 12597.58 176.00 54835.85 88888.00 2013-06-10 16:48:02.000 161 12597.67 176.03 54835.85 88888.00 2013-06-10 16:48:02.125 161 12597.73 176.07 54835.88 88888.00 2013-06-10 16:48:02.250 161 12597.75 176.05 54835.93 88888.00 2013-06-10 16:48:02.375 161 12597.75 176.03 54835.88 88888.00 2013-06-10 16:48:02.500 161 12597.67 176.03 54835.85 88888.00 2013-06-10 16:48:02.625 161 12597.70 176.05 54835.85 88888.00 2013-06-10 16:48:02.750 161 12597.73 176.05 54835.88 88888.00 2013-06-10 16:48:02.875 161 12597.67 176.03 54835.85 88888.00 2013-06-10 16:48:03.000 161 12597.75 176.00 54835.82 88888.00 2013-06-10 16:48:03.125 161 12597.83 176.07 54835.82 88888.00 2013-06-10 16:48:03.250 161 12597.70 176.07 54835.82 88888.00 2013-06-10 16:48:03.375 161 12597.62 176.05 54835.80 88888.00 2013-06-10 16:48:03.500 161 12597.60 176.00 54835.75 88888.00 2013-06-10 16:48:03.625 161 12597.70 176.03 54835.80 88888.00 2013-06-10 16:48:03.750 161 12597.77 176.05 54835.82 88888.00 2013-06-10 16:48:03.875 161 12597.77 176.10 54835.85 88888.00 2013-06-10 16:48:04.000 161 12597.83 176.07 54835.80 88888.00 2013-06-10 16:48:04.125 161 12597.73 176.03 54835.78 88888.00 2013-06-10 16:48:04.250 161 12597.70 176.03 54835.78 88888.00 2013-06-10 16:48:04.375 161 12597.73 176.07 54835.82 88888.00 2013-06-10 16:48:04.500 161 12597.70 176.05 54835.82 88888.00 2013-06-10 16:48:04.625 161 12597.75 176.05 54835.80 88888.00 2013-06-10 16:48:04.750 161 12597.80 176.03 54835.78 88888.00 2013-06-10 16:48:04.875 161 12597.77 176.05 54835.80 88888.00 2013-06-10 16:48:05.000 161 12597.70 176.03 54835.78 88888.00 2013-06-10 16:48:05.125 161 12597.67 176.03 54835.80 88888.00 2013-06-10 16:48:05.250 161 12597.67 176.05 54835.80 88888.00 2013-06-10 16:48:05.375 161 12597.70 176.05 54835.78 88888.00 2013-06-10 16:48:05.500 161 12597.73 176.05 54835.78 88888.00 2013-06-10 16:48:05.625 161 12597.77 176.03 54835.75 88888.00 2013-06-10 16:48:05.750 161 12597.85 176.03 54835.78 88888.00 2013-06-10 16:48:05.875 161 12597.80 176.03 54835.82 88888.00 2013-06-10 16:48:06.000 161 12597.73 176.03 54835.72 88888.00 2013-06-10 16:48:06.125 161 12597.67 176.00 54835.72 88888.00 2013-06-10 16:48:06.250 161 12597.65 176.00 54835.72 88888.00 2013-06-10 16:48:06.375 161 12597.67 176.03 54835.75 88888.00 2013-06-10 16:48:06.500 161 12597.70 176.00 54835.75 88888.00 2013-06-10 16:48:06.625 161 12597.75 176.05 54835.80 88888.00 2013-06-10 16:48:06.750 161 12597.77 176.07 54835.75 88888.00 2013-06-10 16:48:06.875 161 12597.67 176.03 54835.75 88888.00 2013-06-10 16:48:07.000 161 12597.60 176.00 54835.72 88888.00 2013-06-10 16:48:07.125 161 12597.60 176.00 54835.72 88888.00 2013-06-10 16:48:07.250 161 12597.58 175.97 54835.72 88888.00 2013-06-10 16:48:07.375 161 12597.60 176.03 54835.70 88888.00 2013-06-10 16:48:07.500 161 12597.60 176.00 54835.75 88888.00 2013-06-10 16:48:07.625 161 12597.65 175.97 54835.72 88888.00 2013-06-10 16:48:07.750 161 12597.62 175.97 54835.70 88888.00 2013-06-10 16:48:07.875 161 12597.62 175.95 54835.70 88888.00 2013-06-10 16:48:08.000 161 12597.55 175.97 54835.68 88888.00 2013-06-10 16:48:08.125 161 12597.55 175.93 54835.70 88888.00 2013-06-10 16:48:08.250 161 12597.52 175.97 54835.70 88888.00 2013-06-10 16:48:08.375 161 12597.58 176.00 54835.70 88888.00 2013-06-10 16:48:08.500 161 12597.55 176.00 54835.68 88888.00 2013-06-10 16:48:08.625 161 12597.58 175.97 54835.68 88888.00 2013-06-10 16:48:08.750 161 12597.55 175.95 54835.65 88888.00 2013-06-10 16:48:08.875 161 12597.55 175.93 54835.65 88888.00 2013-06-10 16:48:09.000 161 12597.58 175.93 54835.68 88888.00 2013-06-10 16:48:09.125 161 12597.58 175.93 54835.68 88888.00 2013-06-10 16:48:09.250 161 12597.58 175.90 54835.70 88888.00 2013-06-10 16:48:09.375 161 12597.58 175.95 54835.70 88888.00 2013-06-10 16:48:09.500 161 12597.55 175.97 54835.70 88888.00 2013-06-10 16:48:09.625 161 12597.50 175.95 54835.68 88888.00 2013-06-10 16:48:09.750 161 12597.48 175.95 54835.68 88888.00 2013-06-10 16:48:09.875 161 12597.50 175.93 54835.68 88888.00 2013-06-10 16:48:10.000 161 12597.50 175.93 54835.62 88888.00 2013-06-10 16:48:10.125 161 12597.52 175.93 54835.65 88888.00 2013-06-10 16:48:10.250 161 12597.58 175.93 54835.70 88888.00 2013-06-10 16:48:10.375 161 12597.60 175.97 54835.68 88888.00 2013-06-10 16:48:10.500 161 12597.58 175.97 54835.70 88888.00 2013-06-10 16:48:10.625 161 12597.52 175.93 54835.65 88888.00 2013-06-10 16:48:10.750 161 12597.52 175.88 54835.68 88888.00 2013-06-10 16:48:10.875 161 12597.52 175.88 54835.68 88888.00 2013-06-10 16:48:11.000 161 12597.52 175.90 54835.65 88888.00 2013-06-10 16:48:11.125 161 12597.50 175.85 54835.68 88888.00 2013-06-10 16:48:11.250 161 12597.52 175.82 54835.70 88888.00 2013-06-10 16:48:11.375 161 12597.58 175.88 54835.70 88888.00 2013-06-10 16:48:11.500 161 12597.58 175.85 54835.65 88888.00 2013-06-10 16:48:11.625 161 12597.50 175.82 54835.62 88888.00 2013-06-10 16:48:11.750 161 12597.48 175.90 54835.68 88888.00 2013-06-10 16:48:11.875 161 12597.45 175.85 54835.68 88888.00 2013-06-10 16:48:12.000 161 12597.45 175.80 54835.65 88888.00 2013-06-10 16:48:12.125 161 12597.45 175.82 54835.62 88888.00 2013-06-10 16:48:12.250 161 12597.42 175.82 54835.62 88888.00 2013-06-10 16:48:12.375 161 12597.40 175.80 54835.62 88888.00 2013-06-10 16:48:12.500 161 12597.35 175.78 54835.62 88888.00 2013-06-10 16:48:12.625 161 12597.40 175.78 54835.60 88888.00 2013-06-10 16:48:12.750 161 12597.45 175.80 54835.62 88888.00 2013-06-10 16:48:12.875 161 12597.45 175.82 54835.62 88888.00 2013-06-10 16:48:13.000 161 12597.40 175.80 54835.60 88888.00 2013-06-10 16:48:13.125 161 12597.42 175.82 54835.62 88888.00 2013-06-10 16:48:13.250 161 12597.42 175.80 54835.62 88888.00 2013-06-10 16:48:13.375 161 12597.52 175.82 54835.60 88888.00 2013-06-10 16:48:13.500 161 12597.52 175.80 54835.62 88888.00 2013-06-10 16:48:13.625 161 12597.50 175.80 54835.68 88888.00 2013-06-10 16:48:13.750 161 12597.52 175.78 54835.65 88888.00 2013-06-10 16:48:13.875 161 12597.52 175.80 54835.65 88888.00 2013-06-10 16:48:14.000 161 12597.50 175.80 54835.62 88888.00 2013-06-10 16:48:14.125 161 12597.45 175.78 54835.62 88888.00 2013-06-10 16:48:14.250 161 12597.35 175.75 54835.65 88888.00 2013-06-10 16:48:14.375 161 12597.40 175.80 54835.65 88888.00 2013-06-10 16:48:14.500 161 12597.42 175.75 54835.62 88888.00 2013-06-10 16:48:14.625 161 12597.38 175.72 54835.57 88888.00 2013-06-10 16:48:14.750 161 12597.42 175.72 54835.57 88888.00 2013-06-10 16:48:14.875 161 12597.48 175.72 54835.62 88888.00 2013-06-10 16:48:15.000 161 12597.45 175.75 54835.60 88888.00 2013-06-10 16:48:15.125 161 12597.33 175.70 54835.57 88888.00 2013-06-10 16:48:15.250 161 12597.35 175.70 54835.60 88888.00 2013-06-10 16:48:15.375 161 12597.38 175.68 54835.55 88888.00 2013-06-10 16:48:15.500 161 12597.35 175.68 54835.55 88888.00 2013-06-10 16:48:15.625 161 12597.40 175.68 54835.57 88888.00 2013-06-10 16:48:15.750 161 12597.48 175.70 54835.60 88888.00 2013-06-10 16:48:15.875 161 12597.52 175.78 54835.62 88888.00 2013-06-10 16:48:16.000 161 12597.45 175.68 54835.55 88888.00 2013-06-10 16:48:16.125 161 12597.42 175.62 54835.57 88888.00 2013-06-10 16:48:16.250 161 12597.42 175.62 54835.62 88888.00 2013-06-10 16:48:16.375 161 12597.42 175.60 54835.57 88888.00 2013-06-10 16:48:16.500 161 12597.33 175.62 54835.60 88888.00 2013-06-10 16:48:16.625 161 12597.33 175.62 54835.57 88888.00 2013-06-10 16:48:16.750 161 12597.38 175.62 54835.55 88888.00 2013-06-10 16:48:16.875 161 12597.42 175.65 54835.57 88888.00 2013-06-10 16:48:17.000 161 12597.40 175.62 54835.57 88888.00 2013-06-10 16:48:17.125 161 12597.40 175.65 54835.62 88888.00 2013-06-10 16:48:17.250 161 12597.35 175.60 54835.60 88888.00 2013-06-10 16:48:17.375 161 12597.38 175.62 54835.55 88888.00 2013-06-10 16:48:17.500 161 12597.38 175.65 54835.57 88888.00 2013-06-10 16:48:17.625 161 12597.40 175.60 54835.60 88888.00 2013-06-10 16:48:17.750 161 12597.48 175.60 54835.62 88888.00 2013-06-10 16:48:17.875 161 12597.48 175.57 54835.60 88888.00 2013-06-10 16:48:18.000 161 12597.45 175.65 54835.57 88888.00 2013-06-10 16:48:18.125 161 12597.40 175.57 54835.55 88888.00 2013-06-10 16:48:18.250 161 12597.40 175.55 54835.60 88888.00 2013-06-10 16:48:18.375 161 12597.45 175.62 54835.62 88888.00 2013-06-10 16:48:18.500 161 12597.38 175.60 54835.55 88888.00 2013-06-10 16:48:18.625 161 12597.30 175.53 54835.53 88888.00 2013-06-10 16:48:18.750 161 12597.30 175.55 54835.55 88888.00 2013-06-10 16:48:18.875 161 12597.30 175.62 54835.55 88888.00 2013-06-10 16:48:19.000 161 12597.35 175.62 54835.53 88888.00 2013-06-10 16:48:19.125 161 12597.40 175.57 54835.50 88888.00 2013-06-10 16:48:19.250 161 12597.40 175.55 54835.53 88888.00 2013-06-10 16:48:19.375 161 12597.48 175.55 54835.55 88888.00 2013-06-10 16:48:19.500 161 12597.50 175.55 54835.55 88888.00 2013-06-10 16:48:19.625 161 12597.48 175.60 54835.55 88888.00 2013-06-10 16:48:19.750 161 12597.33 175.55 54835.53 88888.00 2013-06-10 16:48:19.875 161 12597.35 175.53 54835.53 88888.00 2013-06-10 16:48:20.000 161 12597.48 175.62 54835.57 88888.00 2013-06-10 16:48:20.125 161 12597.58 175.65 54835.62 88888.00 2013-06-10 16:48:20.250 161 12597.50 175.57 54835.55 88888.00 2013-06-10 16:48:20.375 161 12597.48 175.53 54835.53 88888.00 2013-06-10 16:48:20.500 161 12597.48 175.50 54835.50 88888.00 2013-06-10 16:48:20.625 161 12597.50 175.60 54835.57 88888.00 2013-06-10 16:48:20.750 161 12597.50 175.62 54835.55 88888.00 2013-06-10 16:48:20.875 161 12597.52 175.55 54835.57 88888.00 2013-06-10 16:48:21.000 161 12597.48 175.53 54835.55 88888.00 2013-06-10 16:48:21.125 161 12597.48 175.55 54835.57 88888.00 2013-06-10 16:48:21.250 161 12597.48 175.55 54835.57 88888.00 2013-06-10 16:48:21.375 161 12597.48 175.57 54835.60 88888.00 2013-06-10 16:48:21.500 161 12597.50 175.55 54835.57 88888.00 2013-06-10 16:48:21.625 161 12597.58 175.47 54835.50 88888.00 2013-06-10 16:48:21.750 161 12597.55 175.47 54835.47 88888.00 2013-06-10 16:48:21.875 161 12597.45 175.50 54835.50 88888.00 2013-06-10 16:48:22.000 161 12597.48 175.53 54835.53 88888.00 2013-06-10 16:48:22.125 161 12597.52 175.53 54835.53 88888.00 2013-06-10 16:48:22.250 161 12597.52 175.53 54835.55 88888.00 2013-06-10 16:48:22.375 161 12597.58 175.55 54835.55 88888.00 2013-06-10 16:48:22.500 161 12597.60 175.53 54835.50 88888.00 2013-06-10 16:48:22.625 161 12597.55 175.50 54835.47 88888.00 2013-06-10 16:48:22.750 161 12597.58 175.50 54835.47 88888.00 2013-06-10 16:48:22.875 161 12597.58 175.53 54835.50 88888.00 2013-06-10 16:48:23.000 161 12597.62 175.53 54835.47 88888.00 2013-06-10 16:48:23.125 161 12597.65 175.55 54835.50 88888.00 2013-06-10 16:48:23.250 161 12597.67 175.50 54835.47 88888.00 2013-06-10 16:48:23.375 161 12597.62 175.50 54835.45 88888.00 2013-06-10 16:48:23.500 161 12597.60 175.50 54835.45 88888.00 2013-06-10 16:48:23.625 161 12597.58 175.53 54835.50 88888.00 2013-06-10 16:48:23.750 161 12597.58 175.50 54835.50 88888.00 2013-06-10 16:48:23.875 161 12597.55 175.47 54835.50 88888.00 2013-06-10 16:48:24.000 161 12597.62 175.50 54835.50 88888.00 2013-06-10 16:48:24.125 161 12597.65 175.45 54835.45 88888.00 2013-06-10 16:48:24.250 161 12597.62 175.50 54835.45 88888.00 2013-06-10 16:48:24.375 161 12597.58 175.45 54835.45 88888.00 2013-06-10 16:48:24.500 161 12597.55 175.45 54835.43 88888.00 2013-06-10 16:48:24.625 161 12597.60 175.40 54835.40 88888.00 2013-06-10 16:48:24.750 161 12597.65 175.47 54835.45 88888.00 2013-06-10 16:48:24.875 161 12597.73 175.47 54835.45 88888.00 2013-06-10 16:48:25.000 161 12597.75 175.43 54835.38 88888.00 2013-06-10 16:48:25.125 161 12597.73 175.43 54835.40 88888.00 2013-06-10 16:48:25.250 161 12597.75 175.45 54835.43 88888.00 2013-06-10 16:48:25.375 161 12597.75 175.47 54835.40 88888.00 2013-06-10 16:48:25.500 161 12597.73 175.40 54835.40 88888.00 2013-06-10 16:48:25.625 161 12597.75 175.40 54835.38 88888.00 2013-06-10 16:48:25.750 161 12597.75 175.38 54835.38 88888.00 2013-06-10 16:48:25.875 161 12597.80 175.40 54835.43 88888.00 2013-06-10 16:48:26.000 161 12597.85 175.47 54835.45 88888.00 2013-06-10 16:48:26.125 161 12597.83 175.50 54835.43 88888.00 2013-06-10 16:48:26.250 161 12597.77 175.43 54835.43 88888.00 2013-06-10 16:48:26.375 161 12597.85 175.43 54835.43 88888.00 2013-06-10 16:48:26.500 161 12597.92 175.45 54835.38 88888.00 2013-06-10 16:48:26.625 161 12597.92 175.45 54835.43 88888.00 2013-06-10 16:48:26.750 161 12597.90 175.43 54835.40 88888.00 2013-06-10 16:48:26.875 161 12597.92 175.43 54835.40 88888.00 2013-06-10 16:48:27.000 161 12597.98 175.43 54835.35 88888.00 2013-06-10 16:48:27.125 161 12597.98 175.43 54835.38 88888.00 2013-06-10 16:48:27.250 161 12598.00 175.40 54835.40 88888.00 2013-06-10 16:48:27.375 161 12598.00 175.45 54835.38 88888.00 2013-06-10 16:48:27.500 161 12597.95 175.47 54835.38 88888.00 2013-06-10 16:48:27.625 161 12597.98 175.47 54835.38 88888.00 2013-06-10 16:48:27.750 161 12597.95 175.43 54835.38 88888.00 2013-06-10 16:48:27.875 161 12597.95 175.45 54835.35 88888.00 2013-06-10 16:48:28.000 161 12598.00 175.45 54835.32 88888.00 2013-06-10 16:48:28.125 161 12597.95 175.43 54835.35 88888.00 2013-06-10 16:48:28.250 161 12597.98 175.40 54835.35 88888.00 2013-06-10 16:48:28.375 161 12598.02 175.43 54835.35 88888.00 2013-06-10 16:48:28.500 161 12598.02 175.45 54835.35 88888.00 2013-06-10 16:48:28.625 161 12597.98 175.43 54835.35 88888.00 2013-06-10 16:48:28.750 161 12597.98 175.45 54835.35 88888.00 2013-06-10 16:48:28.875 161 12598.02 175.38 54835.32 88888.00 2013-06-10 16:48:29.000 161 12598.10 175.38 54835.30 88888.00 2013-06-10 16:48:29.125 161 12598.05 175.38 54835.30 88888.00 2013-06-10 16:48:29.250 161 12598.00 175.38 54835.32 88888.00 2013-06-10 16:48:29.375 161 12597.95 175.40 54835.28 88888.00 2013-06-10 16:48:29.500 161 12598.00 175.35 54835.30 88888.00 2013-06-10 16:48:29.625 161 12598.08 175.38 54835.30 88888.00 2013-06-10 16:48:29.750 161 12598.10 175.35 54835.28 88888.00 2013-06-10 16:48:29.875 161 12598.12 175.32 54835.28 88888.00 2013-06-10 16:48:30.000 161 12598.12 175.35 54835.25 88888.00 2013-06-10 16:48:30.125 161 12598.15 175.32 54835.28 88888.00 2013-06-10 16:48:30.250 161 12598.12 175.38 54835.30 88888.00 2013-06-10 16:48:30.375 161 12598.23 175.40 54835.32 88888.00 2013-06-10 16:48:30.500 161 12598.27 175.43 54835.32 88888.00 2013-06-10 16:48:30.625 161 12598.23 175.40 54835.30 88888.00 2013-06-10 16:48:30.750 161 12598.12 175.40 54835.25 88888.00 2013-06-10 16:48:30.875 161 12598.15 175.45 54835.30 88888.00 2013-06-10 16:48:31.000 161 12598.15 175.45 54835.30 88888.00 2013-06-10 16:48:31.125 161 12598.12 175.47 54835.28 88888.00 2013-06-10 16:48:31.250 161 12598.15 175.43 54835.28 88888.00 2013-06-10 16:48:31.375 161 12598.25 175.43 54835.25 88888.00 2013-06-10 16:48:31.500 161 12598.27 175.43 54835.25 88888.00 2013-06-10 16:48:31.625 161 12598.33 175.45 54835.30 88888.00 2013-06-10 16:48:31.750 161 12598.25 175.43 54835.25 88888.00 2013-06-10 16:48:31.875 161 12598.20 175.45 54835.25 88888.00 2013-06-10 16:48:32.000 161 12598.27 175.47 54835.22 88888.00 2013-06-10 16:48:32.125 161 12598.35 175.50 54835.28 88888.00 2013-06-10 16:48:32.250 161 12598.25 175.47 54835.25 88888.00 2013-06-10 16:48:32.375 161 12598.23 175.47 54835.22 88888.00 2013-06-10 16:48:32.500 161 12598.33 175.50 54835.25 88888.00 2013-06-10 16:48:32.625 161 12598.35 175.53 54835.28 88888.00 2013-06-10 16:48:32.750 161 12598.27 175.50 54835.25 88888.00 2013-06-10 16:48:32.875 161 12598.23 175.45 54835.25 88888.00 2013-06-10 16:48:33.000 161 12598.23 175.45 54835.22 88888.00 2013-06-10 16:48:33.125 161 12598.30 175.50 54835.25 88888.00 2013-06-10 16:48:33.250 161 12598.33 175.53 54835.25 88888.00 2013-06-10 16:48:33.375 161 12598.35 175.55 54835.25 88888.00 2013-06-10 16:48:33.500 161 12598.30 175.47 54835.25 88888.00 2013-06-10 16:48:33.625 161 12598.27 175.45 54835.25 88888.00 2013-06-10 16:48:33.750 161 12598.30 175.50 54835.22 88888.00 2013-06-10 16:48:33.875 161 12598.33 175.57 54835.25 88888.00 2013-06-10 16:48:34.000 161 12598.27 175.60 54835.25 88888.00 2013-06-10 16:48:34.125 161 12598.30 175.62 54835.25 88888.00 2013-06-10 16:48:34.250 161 12598.30 175.57 54835.25 88888.00 2013-06-10 16:48:34.375 161 12598.33 175.60 54835.25 88888.00 2013-06-10 16:48:34.500 161 12598.33 175.60 54835.28 88888.00 2013-06-10 16:48:34.625 161 12598.30 175.57 54835.22 88888.00 2013-06-10 16:48:34.750 161 12598.35 175.57 54835.22 88888.00 2013-06-10 16:48:34.875 161 12598.35 175.60 54835.25 88888.00 2013-06-10 16:48:35.000 161 12598.33 175.60 54835.22 88888.00 2013-06-10 16:48:35.125 161 12598.27 175.57 54835.20 88888.00 2013-06-10 16:48:35.250 161 12598.23 175.60 54835.20 88888.00 2013-06-10 16:48:35.375 161 12598.27 175.60 54835.20 88888.00 2013-06-10 16:48:35.500 161 12598.25 175.62 54835.25 88888.00 2013-06-10 16:48:35.625 161 12598.25 175.60 54835.22 88888.00 2013-06-10 16:48:35.750 161 12598.23 175.62 54835.20 88888.00 2013-06-10 16:48:35.875 161 12598.20 175.60 54835.22 88888.00 2013-06-10 16:48:36.000 161 12598.30 175.62 54835.20 88888.00 2013-06-10 16:48:36.125 161 12598.38 175.65 54835.22 88888.00 2013-06-10 16:48:36.250 161 12598.33 175.60 54835.22 88888.00 2013-06-10 16:48:36.375 161 12598.30 175.62 54835.18 88888.00 2013-06-10 16:48:36.500 161 12598.33 175.65 54835.25 88888.00 2013-06-10 16:48:36.625 161 12598.35 175.68 54835.22 88888.00 2013-06-10 16:48:36.750 161 12598.42 175.65 54835.22 88888.00 2013-06-10 16:48:36.875 161 12598.48 175.68 54835.25 88888.00 2013-06-10 16:48:37.000 161 12598.45 175.62 54835.22 88888.00 2013-06-10 16:48:37.125 161 12598.35 175.60 54835.22 88888.00 2013-06-10 16:48:37.250 161 12598.35 175.68 54835.25 88888.00 2013-06-10 16:48:37.375 161 12598.42 175.70 54835.28 88888.00 2013-06-10 16:48:37.500 161 12598.40 175.68 54835.22 88888.00 2013-06-10 16:48:37.625 161 12598.40 175.65 54835.22 88888.00 2013-06-10 16:48:37.750 161 12598.45 175.65 54835.20 88888.00 2013-06-10 16:48:37.875 161 12598.38 175.68 54835.20 88888.00 2013-06-10 16:48:38.000 161 12598.23 175.65 54835.18 88888.00 2013-06-10 16:48:38.125 161 12598.23 175.65 54835.22 88888.00 2013-06-10 16:48:38.250 161 12598.27 175.68 54835.22 88888.00 2013-06-10 16:48:38.375 161 12598.33 175.70 54835.25 88888.00 2013-06-10 16:48:38.500 161 12598.40 175.70 54835.25 88888.00 2013-06-10 16:48:38.625 161 12598.40 175.70 54835.22 88888.00 2013-06-10 16:48:38.750 161 12598.38 175.72 54835.25 88888.00 2013-06-10 16:48:38.875 161 12598.38 175.70 54835.22 88888.00 2013-06-10 16:48:39.000 161 12598.40 175.70 54835.22 88888.00 2013-06-10 16:48:39.125 161 12598.42 175.75 54835.25 88888.00 2013-06-10 16:48:39.250 161 12598.33 175.72 54835.20 88888.00 2013-06-10 16:48:39.375 161 12598.27 175.70 54835.18 88888.00 2013-06-10 16:48:39.500 161 12598.30 175.70 54835.20 88888.00 2013-06-10 16:48:39.625 161 12598.27 175.72 54835.20 88888.00 2013-06-10 16:48:39.750 161 12598.25 175.75 54835.20 88888.00 2013-06-10 16:48:39.875 161 12598.27 175.72 54835.22 88888.00 2013-06-10 16:48:40.000 161 12598.30 175.72 54835.20 88888.00 2013-06-10 16:48:40.125 161 12598.27 175.70 54835.18 88888.00 2013-06-10 16:48:40.250 161 12598.20 175.70 54835.18 88888.00 2013-06-10 16:48:40.375 161 12598.23 175.68 54835.20 88888.00 2013-06-10 16:48:40.500 161 12598.27 175.70 54835.18 88888.00 2013-06-10 16:48:40.625 161 12598.35 175.75 54835.20 88888.00 2013-06-10 16:48:40.750 161 12598.35 175.78 54835.22 88888.00 2013-06-10 16:48:40.875 161 12598.40 175.75 54835.22 88888.00 2013-06-10 16:48:41.000 161 12598.38 175.72 54835.20 88888.00 2013-06-10 16:48:41.125 161 12598.33 175.78 54835.22 88888.00 2013-06-10 16:48:41.250 161 12598.25 175.80 54835.22 88888.00 2013-06-10 16:48:41.375 161 12598.25 175.80 54835.20 88888.00 2013-06-10 16:48:41.500 161 12598.23 175.80 54835.20 88888.00 2013-06-10 16:48:41.625 161 12598.23 175.80 54835.20 88888.00 2013-06-10 16:48:41.750 161 12598.23 175.80 54835.20 88888.00 2013-06-10 16:48:41.875 161 12598.20 175.85 54835.20 88888.00 2013-06-10 16:48:42.000 161 12598.20 175.80 54835.20 88888.00 2013-06-10 16:48:42.125 161 12598.27 175.80 54835.18 88888.00 2013-06-10 16:48:42.250 161 12598.25 175.78 54835.22 88888.00 2013-06-10 16:48:42.375 161 12598.23 175.80 54835.22 88888.00 2013-06-10 16:48:42.500 161 12598.23 175.82 54835.20 88888.00 2013-06-10 16:48:42.625 161 12598.15 175.78 54835.18 88888.00 2013-06-10 16:48:42.750 161 12598.25 175.75 54835.20 88888.00 2013-06-10 16:48:42.875 161 12598.27 175.78 54835.20 88888.00 2013-06-10 16:48:43.000 161 12598.20 175.80 54835.18 88888.00 2013-06-10 16:48:43.125 161 12598.20 175.80 54835.15 88888.00 2013-06-10 16:48:43.250 161 12598.23 175.78 54835.15 88888.00 2013-06-10 16:48:43.375 161 12598.23 175.78 54835.12 88888.00 2013-06-10 16:48:43.500 161 12598.20 175.75 54835.12 88888.00 2013-06-10 16:48:43.625 161 12598.23 175.78 54835.18 88888.00 2013-06-10 16:48:43.750 161 12598.27 175.80 54835.15 88888.00 2013-06-10 16:48:43.875 161 12598.27 175.80 54835.18 88888.00 2013-06-10 16:48:44.000 161 12598.25 175.85 54835.22 88888.00 2013-06-10 16:48:44.125 161 12598.30 175.85 54835.22 88888.00 2013-06-10 16:48:44.250 161 12598.25 175.80 54835.22 88888.00 2013-06-10 16:48:44.375 161 12598.15 175.78 54835.18 88888.00 2013-06-10 16:48:44.500 161 12598.12 175.80 54835.22 88888.00 2013-06-10 16:48:44.625 161 12598.12 175.85 54835.20 88888.00 2013-06-10 16:48:44.750 161 12598.15 175.85 54835.22 88888.00 2013-06-10 16:48:44.875 161 12598.20 175.88 54835.22 88888.00 2013-06-10 16:48:45.000 161 12598.17 175.90 54835.22 88888.00 2013-06-10 16:48:45.125 161 12598.12 175.88 54835.22 88888.00 2013-06-10 16:48:45.250 161 12598.15 175.82 54835.20 88888.00 2013-06-10 16:48:45.375 161 12598.23 175.85 54835.15 88888.00 2013-06-10 16:48:45.500 161 12598.17 175.85 54835.18 88888.00 2013-06-10 16:48:45.625 161 12598.17 175.85 54835.20 88888.00 2013-06-10 16:48:45.750 161 12598.20 175.88 54835.18 88888.00 2013-06-10 16:48:45.875 161 12598.25 175.93 54835.18 88888.00 2013-06-10 16:48:46.000 161 12598.23 175.93 54835.15 88888.00 2013-06-10 16:48:46.125 161 12598.17 175.93 54835.15 88888.00 2013-06-10 16:48:46.250 161 12598.17 175.95 54835.18 88888.00 2013-06-10 16:48:46.375 161 12598.23 175.97 54835.18 88888.00 2013-06-10 16:48:46.500 161 12598.23 175.97 54835.18 88888.00 2013-06-10 16:48:46.625 161 12598.20 175.95 54835.15 88888.00 2013-06-10 16:48:46.750 161 12598.20 175.97 54835.18 88888.00 2013-06-10 16:48:46.875 161 12598.23 176.00 54835.18 88888.00 2013-06-10 16:48:47.000 161 12598.23 175.97 54835.15 88888.00 2013-06-10 16:48:47.125 161 12598.25 176.00 54835.12 88888.00 2013-06-10 16:48:47.250 161 12598.25 175.97 54835.18 88888.00 2013-06-10 16:48:47.375 161 12598.30 176.00 54835.18 88888.00 2013-06-10 16:48:47.500 161 12598.33 176.00 54835.15 88888.00 2013-06-10 16:48:47.625 161 12598.35 176.05 54835.18 88888.00 2013-06-10 16:48:47.750 161 12598.33 176.03 54835.15 88888.00 2013-06-10 16:48:47.875 161 12598.30 176.03 54835.15 88888.00 2013-06-10 16:48:48.000 161 12598.30 176.05 54835.15 88888.00 2013-06-10 16:48:48.125 161 12598.33 176.00 54835.15 88888.00 2013-06-10 16:48:48.250 161 12598.33 176.05 54835.15 88888.00 2013-06-10 16:48:48.375 161 12598.38 176.10 54835.18 88888.00 2013-06-10 16:48:48.500 161 12598.35 176.07 54835.15 88888.00 2013-06-10 16:48:48.625 161 12598.33 176.03 54835.12 88888.00 2013-06-10 16:48:48.750 161 12598.33 176.05 54835.12 88888.00 2013-06-10 16:48:48.875 161 12598.33 176.05 54835.15 88888.00 2013-06-10 16:48:49.000 161 12598.38 176.12 54835.12 88888.00 2013-06-10 16:48:49.125 161 12598.33 176.12 54835.10 88888.00 2013-06-10 16:48:49.250 161 12598.30 176.12 54835.15 88888.00 2013-06-10 16:48:49.375 161 12598.30 176.10 54835.12 88888.00 2013-06-10 16:48:49.500 161 12598.30 176.07 54835.12 88888.00 2013-06-10 16:48:49.625 161 12598.33 176.15 54835.15 88888.00 2013-06-10 16:48:49.750 161 12598.35 176.18 54835.15 88888.00 2013-06-10 16:48:49.875 161 12598.35 176.18 54835.12 88888.00 2013-06-10 16:48:50.000 161 12598.35 176.18 54835.10 88888.00 2013-06-10 16:48:50.125 161 12598.38 176.22 54835.18 88888.00 2013-06-10 16:48:50.250 161 12598.38 176.28 54835.15 88888.00 2013-06-10 16:48:50.375 161 12598.40 176.30 54835.15 88888.00 2013-06-10 16:48:50.500 161 12598.42 176.32 54835.12 88888.00 2013-06-10 16:48:50.625 161 12598.45 176.30 54835.15 88888.00 2013-06-10 16:48:50.750 161 12598.45 176.32 54835.10 88888.00 2013-06-10 16:48:50.875 161 12598.48 176.32 54835.07 88888.00 2013-06-10 16:48:51.000 161 12598.50 176.35 54835.05 88888.00 2013-06-10 16:48:51.125 161 12598.48 176.32 54835.05 88888.00 2013-06-10 16:48:51.250 161 12598.48 176.38 54835.07 88888.00 2013-06-10 16:48:51.375 161 12598.48 176.40 54835.05 88888.00 2013-06-10 16:48:51.500 161 12598.52 176.40 54835.00 88888.00 2013-06-10 16:48:51.625 161 12598.58 176.40 54835.03 88888.00 2013-06-10 16:48:51.750 161 12598.55 176.43 54835.05 88888.00 2013-06-10 16:48:51.875 161 12598.50 176.47 54835.05 88888.00 2013-06-10 16:48:52.000 161 12598.58 176.50 54835.07 88888.00 2013-06-10 16:48:52.125 161 12598.65 176.53 54835.10 88888.00 2013-06-10 16:48:52.250 161 12598.60 176.57 54835.10 88888.00 2013-06-10 16:48:52.375 161 12598.65 176.53 54835.03 88888.00 2013-06-10 16:48:52.500 161 12598.65 176.50 54835.00 88888.00 2013-06-10 16:48:52.625 161 12598.70 176.53 54835.00 88888.00 2013-06-10 16:48:52.750 161 12598.65 176.57 54835.05 88888.00 2013-06-10 16:48:52.875 161 12598.62 176.62 54835.05 88888.00 2013-06-10 16:48:53.000 161 12598.58 176.62 54835.05 88888.00 2013-06-10 16:48:53.125 161 12598.58 176.65 54835.03 88888.00 2013-06-10 16:48:53.250 161 12598.67 176.62 54835.05 88888.00 2013-06-10 16:48:53.375 161 12598.70 176.65 54835.00 88888.00 2013-06-10 16:48:53.500 161 12598.70 176.68 54834.97 88888.00 2013-06-10 16:48:53.625 161 12598.73 176.70 54835.03 88888.00 2013-06-10 16:48:53.750 161 12598.70 176.75 54835.03 88888.00 2013-06-10 16:48:53.875 161 12598.73 176.75 54835.00 88888.00 2013-06-10 16:48:54.000 161 12598.70 176.72 54834.97 88888.00 2013-06-10 16:48:54.125 161 12598.77 176.78 54834.97 88888.00 2013-06-10 16:48:54.250 161 12598.75 176.78 54835.00 88888.00 2013-06-10 16:48:54.375 161 12598.85 176.80 54835.00 88888.00 2013-06-10 16:48:54.500 161 12598.85 176.82 54834.97 88888.00 2013-06-10 16:48:54.625 161 12598.85 176.82 54834.97 88888.00 2013-06-10 16:48:54.750 161 12598.83 176.85 54834.97 88888.00 2013-06-10 16:48:54.875 161 12598.80 176.88 54835.00 88888.00 2013-06-10 16:48:55.000 161 12598.83 176.93 54834.95 88888.00 2013-06-10 16:48:55.125 161 12598.83 176.90 54834.97 88888.00 2013-06-10 16:48:55.250 161 12598.80 176.88 54834.95 88888.00 2013-06-10 16:48:55.375 161 12598.90 176.90 54834.95 88888.00 2013-06-10 16:48:55.500 161 12598.88 176.93 54834.95 88888.00 2013-06-10 16:48:55.625 161 12598.88 176.93 54834.95 88888.00 2013-06-10 16:48:55.750 161 12598.92 176.97 54834.95 88888.00 2013-06-10 16:48:55.875 161 12599.00 177.03 54834.97 88888.00 2013-06-10 16:48:56.000 161 12598.95 176.97 54834.93 88888.00 2013-06-10 16:48:56.125 161 12598.92 176.97 54834.95 88888.00 2013-06-10 16:48:56.250 161 12599.00 177.07 54834.97 88888.00 2013-06-10 16:48:56.375 161 12599.05 177.10 54834.95 88888.00 2013-06-10 16:48:56.500 161 12599.00 177.07 54834.93 88888.00 2013-06-10 16:48:56.625 161 12599.00 177.03 54834.90 88888.00 2013-06-10 16:48:56.750 161 12599.00 177.12 54834.93 88888.00 2013-06-10 16:48:56.875 161 12599.02 177.15 54834.93 88888.00 2013-06-10 16:48:57.000 161 12599.02 177.15 54834.88 88888.00 2013-06-10 16:48:57.125 161 12599.12 177.18 54834.90 88888.00 2013-06-10 16:48:57.250 161 12599.10 177.18 54834.90 88888.00 2013-06-10 16:48:57.375 161 12599.10 177.15 54834.85 88888.00 2013-06-10 16:48:57.500 161 12599.08 177.18 54834.82 88888.00 2013-06-10 16:48:57.625 161 12599.10 177.20 54834.88 88888.00 2013-06-10 16:48:57.750 161 12599.12 177.20 54834.88 88888.00 2013-06-10 16:48:57.875 161 12599.17 177.28 54834.85 88888.00 2013-06-10 16:48:58.000 161 12599.17 177.28 54834.82 88888.00 2013-06-10 16:48:58.125 161 12599.15 177.28 54834.82 88888.00 2013-06-10 16:48:58.250 161 12599.20 177.30 54834.85 88888.00 2013-06-10 16:48:58.375 161 12599.27 177.35 54834.88 88888.00 2013-06-10 16:48:58.500 161 12599.30 177.35 54834.82 88888.00 2013-06-10 16:48:58.625 161 12599.35 177.38 54834.82 88888.00 2013-06-10 16:48:58.750 161 12599.30 177.38 54834.80 88888.00 2013-06-10 16:48:58.875 161 12599.27 177.30 54834.78 88888.00 2013-06-10 16:48:59.000 161 12599.30 177.32 54834.78 88888.00 2013-06-10 16:48:59.125 161 12599.23 177.40 54834.82 88888.00 2013-06-10 16:48:59.250 161 12599.17 177.43 54834.85 88888.00 2013-06-10 16:48:59.375 161 12599.25 177.45 54834.85 88888.00 2013-06-10 16:48:59.500 161 12599.30 177.45 54834.85 88888.00 2013-06-10 16:48:59.625 161 12599.33 177.45 54834.82 88888.00 2013-06-10 16:48:59.750 161 12599.38 177.45 54834.80 88888.00 2013-06-10 16:48:59.875 161 12599.40 177.47 54834.82 88888.00 2013-06-10 16:49:00.000 161 12599.42 177.50 54834.82 88888.00 2013-06-10 16:49:00.125 161 12599.45 177.50 54834.80 88888.00 2013-06-10 16:49:00.250 161 12599.42 177.47 54834.78 88888.00 2013-06-10 16:49:00.375 161 12599.40 177.50 54834.75 88888.00 2013-06-10 16:49:00.500 161 12599.40 177.47 54834.72 88888.00 2013-06-10 16:49:00.625 161 12599.35 177.47 54834.72 88888.00 2013-06-10 16:49:00.750 161 12599.42 177.47 54834.75 88888.00 2013-06-10 16:49:00.875 161 12599.52 177.53 54834.75 88888.00 2013-06-10 16:49:01.000 161 12599.52 177.53 54834.75 88888.00 2013-06-10 16:49:01.125 161 12599.52 177.50 54834.68 88888.00 2013-06-10 16:49:01.250 161 12599.55 177.50 54834.70 88888.00 2013-06-10 16:49:01.375 161 12599.65 177.57 54834.72 88888.00 2013-06-10 16:49:01.500 161 12599.75 177.60 54834.75 88888.00 2013-06-10 16:49:01.625 161 12599.75 177.57 54834.72 88888.00 2013-06-10 16:49:01.750 161 12599.75 177.53 54834.75 88888.00 2013-06-10 16:49:01.875 161 12599.70 177.55 54834.75 88888.00 2013-06-10 16:49:02.000 161 12599.65 177.60 54834.78 88888.00 2013-06-10 16:49:02.125 161 12599.65 177.62 54834.80 88888.00 2013-06-10 16:49:02.250 161 12599.62 177.57 54834.75 88888.00 2013-06-10 16:49:02.375 161 12599.67 177.57 54834.70 88888.00 2013-06-10 16:49:02.500 161 12599.73 177.57 54834.72 88888.00 2013-06-10 16:49:02.625 161 12599.75 177.60 54834.72 88888.00 2013-06-10 16:49:02.750 161 12599.73 177.57 54834.70 88888.00 2013-06-10 16:49:02.875 161 12599.73 177.53 54834.68 88888.00 2013-06-10 16:49:03.000 161 12599.75 177.57 54834.72 88888.00 2013-06-10 16:49:03.125 161 12599.73 177.60 54834.72 88888.00 2013-06-10 16:49:03.250 161 12599.73 177.60 54834.72 88888.00 2013-06-10 16:49:03.375 161 12599.73 177.60 54834.72 88888.00 2013-06-10 16:49:03.500 161 12599.73 177.62 54834.70 88888.00 2013-06-10 16:49:03.625 161 12599.73 177.60 54834.70 88888.00 2013-06-10 16:49:03.750 161 12599.62 177.60 54834.68 88888.00 2013-06-10 16:49:03.875 161 12599.73 177.62 54834.70 88888.00 2013-06-10 16:49:04.000 161 12599.83 177.62 54834.72 88888.00 2013-06-10 16:49:04.125 161 12599.83 177.62 54834.75 88888.00 2013-06-10 16:49:04.250 161 12599.85 177.60 54834.70 88888.00 2013-06-10 16:49:04.375 161 12599.83 177.62 54834.68 88888.00 2013-06-10 16:49:04.500 161 12599.75 177.65 54834.68 88888.00 2013-06-10 16:49:04.625 161 12599.77 177.65 54834.70 88888.00 2013-06-10 16:49:04.750 161 12599.77 177.65 54834.70 88888.00 2013-06-10 16:49:04.875 161 12599.73 177.62 54834.68 88888.00 2013-06-10 16:49:05.000 161 12599.75 177.65 54834.68 88888.00 2013-06-10 16:49:05.125 161 12599.80 177.62 54834.70 88888.00 2013-06-10 16:49:05.250 161 12599.85 177.62 54834.72 88888.00 2013-06-10 16:49:05.375 161 12599.80 177.60 54834.68 88888.00 2013-06-10 16:49:05.500 161 12599.75 177.65 54834.68 88888.00 2013-06-10 16:49:05.625 161 12599.75 177.62 54834.70 88888.00 2013-06-10 16:49:05.750 161 12599.80 177.62 54834.70 88888.00 2013-06-10 16:49:05.875 161 12599.88 177.62 54834.68 88888.00 2013-06-10 16:49:06.000 161 12599.88 177.60 54834.65 88888.00 2013-06-10 16:49:06.125 161 12599.88 177.60 54834.70 88888.00 2013-06-10 16:49:06.250 161 12599.80 177.60 54834.70 88888.00 2013-06-10 16:49:06.375 161 12599.83 177.65 54834.68 88888.00 2013-06-10 16:49:06.500 161 12599.77 177.65 54834.68 88888.00 2013-06-10 16:49:06.625 161 12599.77 177.65 54834.68 88888.00 2013-06-10 16:49:06.750 161 12599.83 177.65 54834.68 88888.00 2013-06-10 16:49:06.875 161 12599.85 177.68 54834.70 88888.00 2013-06-10 16:49:07.000 161 12599.90 177.70 54834.70 88888.00 2013-06-10 16:49:07.125 161 12599.90 177.65 54834.70 88888.00 2013-06-10 16:49:07.250 161 12599.83 177.65 54834.70 88888.00 2013-06-10 16:49:07.375 161 12599.83 177.68 54834.72 88888.00 2013-06-10 16:49:07.500 161 12599.83 177.68 54834.72 88888.00 2013-06-10 16:49:07.625 161 12599.85 177.70 54834.70 88888.00 2013-06-10 16:49:07.750 161 12599.85 177.70 54834.70 88888.00 2013-06-10 16:49:07.875 161 12599.85 177.65 54834.70 88888.00 2013-06-10 16:49:08.000 161 12599.90 177.62 54834.65 88888.00 2013-06-10 16:49:08.125 161 12599.85 177.60 54834.68 88888.00 2013-06-10 16:49:08.250 161 12599.73 177.60 54834.68 88888.00 2013-06-10 16:49:08.375 161 12599.73 177.62 54834.68 88888.00 2013-06-10 16:49:08.500 161 12599.77 177.65 54834.70 88888.00 2013-06-10 16:49:08.625 161 12599.80 177.68 54834.72 88888.00 2013-06-10 16:49:08.750 161 12599.83 177.65 54834.65 88888.00 2013-06-10 16:49:08.875 161 12599.85 177.60 54834.68 88888.00 2013-06-10 16:49:09.000 161 12599.75 177.60 54834.65 88888.00 2013-06-10 16:49:09.125 161 12599.70 177.57 54834.68 88888.00 2013-06-10 16:49:09.250 161 12599.77 177.60 54834.70 88888.00 2013-06-10 16:49:09.375 161 12599.80 177.57 54834.68 88888.00 2013-06-10 16:49:09.500 161 12599.83 177.55 54834.68 88888.00 2013-06-10 16:49:09.625 161 12599.83 177.57 54834.70 88888.00 2013-06-10 16:49:09.750 161 12599.83 177.57 54834.70 88888.00 2013-06-10 16:49:09.875 161 12599.85 177.60 54834.70 88888.00 2013-06-10 16:49:10.000 161 12599.83 177.65 54834.72 88888.00 2013-06-10 16:49:10.125 161 12599.83 177.62 54834.72 88888.00 2013-06-10 16:49:10.250 161 12599.80 177.60 54834.72 88888.00 2013-06-10 16:49:10.375 161 12599.80 177.57 54834.70 88888.00 2013-06-10 16:49:10.500 161 12599.73 177.55 54834.72 88888.00 2013-06-10 16:49:10.625 161 12599.70 177.53 54834.68 88888.00 2013-06-10 16:49:10.750 161 12599.77 177.53 54834.70 88888.00 2013-06-10 16:49:10.875 161 12599.77 177.57 54834.75 88888.00 2013-06-10 16:49:11.000 161 12599.73 177.57 54834.75 88888.00 2013-06-10 16:49:11.125 161 12599.62 177.53 54834.72 88888.00 2013-06-10 16:49:11.250 161 12599.62 177.43 54834.68 88888.00 2013-06-10 16:49:11.375 161 12599.77 177.45 54834.68 88888.00 2013-06-10 16:49:11.500 161 12599.73 177.45 54834.70 88888.00 2013-06-10 16:49:11.625 161 12599.62 177.45 54834.70 88888.00 2013-06-10 16:49:11.750 161 12599.67 177.45 54834.68 88888.00 2013-06-10 16:49:11.875 161 12599.75 177.45 54834.72 88888.00 2013-06-10 16:49:12.000 161 12599.75 177.43 54834.75 88888.00 2013-06-10 16:49:12.125 161 12599.75 177.45 54834.78 88888.00 2013-06-10 16:49:12.250 161 12599.77 177.45 54834.75 88888.00 2013-06-10 16:49:12.375 161 12599.77 177.40 54834.70 88888.00 2013-06-10 16:49:12.500 161 12599.77 177.43 54834.75 88888.00 2013-06-10 16:49:12.625 161 12599.80 177.45 54834.78 88888.00 2013-06-10 16:49:12.750 161 12599.73 177.45 54834.72 88888.00 2013-06-10 16:49:12.875 161 12599.70 177.45 54834.75 88888.00 2013-06-10 16:49:13.000 161 12599.62 177.45 54834.78 88888.00 2013-06-10 16:49:13.125 161 12599.65 177.47 54834.78 88888.00 2013-06-10 16:49:13.250 161 12599.65 177.43 54834.75 88888.00 2013-06-10 16:49:13.375 161 12599.65 177.43 54834.75 88888.00 2013-06-10 16:49:13.500 161 12599.60 177.43 54834.78 88888.00 2013-06-10 16:49:13.625 161 12599.60 177.40 54834.78 88888.00 2013-06-10 16:49:13.750 161 12599.62 177.40 54834.75 88888.00 2013-06-10 16:49:13.875 161 12599.58 177.45 54834.78 88888.00 2013-06-10 16:49:14.000 161 12599.52 177.43 54834.78 88888.00 2013-06-10 16:49:14.125 161 12599.52 177.43 54834.75 88888.00 2013-06-10 16:49:14.250 161 12599.55 177.40 54834.75 88888.00 2013-06-10 16:49:14.375 161 12599.62 177.45 54834.78 88888.00 2013-06-10 16:49:14.500 161 12599.65 177.43 54834.75 88888.00 2013-06-10 16:49:14.625 161 12599.62 177.38 54834.78 88888.00 2013-06-10 16:49:14.750 161 12599.65 177.38 54834.75 88888.00 2013-06-10 16:49:14.875 161 12599.65 177.43 54834.78 88888.00 2013-06-10 16:49:15.000 161 12599.67 177.50 54834.82 88888.00 2013-06-10 16:49:15.125 161 12599.70 177.47 54834.78 88888.00 2013-06-10 16:49:15.250 161 12599.60 177.40 54834.78 88888.00 2013-06-10 16:49:15.375 161 12599.60 177.38 54834.78 88888.00 2013-06-10 16:49:15.500 161 12599.58 177.38 54834.72 88888.00 2013-06-10 16:49:15.625 161 12599.58 177.38 54834.78 88888.00 2013-06-10 16:49:15.750 161 12599.62 177.38 54834.80 88888.00 2013-06-10 16:49:15.875 161 12599.65 177.38 54834.80 88888.00 2013-06-10 16:49:16.000 161 12599.60 177.38 54834.80 88888.00 2013-06-10 16:49:16.125 161 12599.65 177.43 54834.85 88888.00 2013-06-10 16:49:16.250 161 12599.65 177.38 54834.85 88888.00 2013-06-10 16:49:16.375 161 12599.65 177.32 54834.80 88888.00 2013-06-10 16:49:16.500 161 12599.67 177.32 54834.80 88888.00 2013-06-10 16:49:16.625 161 12599.67 177.40 54834.85 88888.00 2013-06-10 16:49:16.750 161 12599.62 177.43 54834.85 88888.00 2013-06-10 16:49:16.875 161 12599.58 177.38 54834.85 88888.00 2013-06-10 16:49:17.000 161 12599.58 177.38 54834.80 88888.00 2013-06-10 16:49:17.125 161 12599.58 177.35 54834.78 88888.00 2013-06-10 16:49:17.250 161 12599.58 177.30 54834.78 88888.00 2013-06-10 16:49:17.375 161 12599.62 177.35 54834.78 88888.00 2013-06-10 16:49:17.500 161 12599.62 177.35 54834.80 88888.00 2013-06-10 16:49:17.625 161 12599.55 177.35 54834.78 88888.00 2013-06-10 16:49:17.750 161 12599.60 177.38 54834.82 88888.00 2013-06-10 16:49:17.875 161 12599.60 177.35 54834.80 88888.00 2013-06-10 16:49:18.000 161 12599.65 177.38 54834.82 88888.00 2013-06-10 16:49:18.125 161 12599.75 177.40 54834.82 88888.00 2013-06-10 16:49:18.250 161 12599.77 177.38 54834.80 88888.00 2013-06-10 16:49:18.375 161 12599.80 177.38 54834.85 88888.00 2013-06-10 16:49:18.500 161 12599.77 177.38 54834.85 88888.00 2013-06-10 16:49:18.625 161 12599.77 177.38 54834.85 88888.00 2013-06-10 16:49:18.750 161 12599.83 177.35 54834.82 88888.00 2013-06-10 16:49:18.875 161 12599.77 177.35 54834.80 88888.00 2013-06-10 16:49:19.000 161 12599.83 177.38 54834.82 88888.00 2013-06-10 16:49:19.125 161 12599.83 177.40 54834.85 88888.00 2013-06-10 16:49:19.250 161 12599.83 177.35 54834.85 88888.00 2013-06-10 16:49:19.375 161 12599.80 177.35 54834.85 88888.00 2013-06-10 16:49:19.500 161 12599.75 177.35 54834.82 88888.00 2013-06-10 16:49:19.625 161 12599.75 177.35 54834.82 88888.00 2013-06-10 16:49:19.750 161 12599.77 177.35 54834.82 88888.00 2013-06-10 16:49:19.875 161 12599.85 177.40 54834.80 88888.00 2013-06-10 16:49:20.000 161 12599.88 177.38 54834.80 88888.00 2013-06-10 16:49:20.125 161 12599.77 177.38 54834.85 88888.00 2013-06-10 16:49:20.250 161 12599.77 177.35 54834.85 88888.00 2013-06-10 16:49:20.375 161 12599.77 177.32 54834.82 88888.00 2013-06-10 16:49:20.500 161 12599.88 177.38 54834.80 88888.00 2013-06-10 16:49:20.625 161 12599.88 177.40 54834.78 88888.00 2013-06-10 16:49:20.750 161 12599.88 177.40 54834.85 88888.00 2013-06-10 16:49:20.875 161 12599.88 177.43 54834.80 88888.00 2013-06-10 16:49:21.000 161 12599.88 177.40 54834.85 88888.00 2013-06-10 16:49:21.125 161 12599.80 177.40 54834.85 88888.00 2013-06-10 16:49:21.250 161 12599.75 177.40 54834.85 88888.00 2013-06-10 16:49:21.375 161 12599.80 177.43 54834.85 88888.00 2013-06-10 16:49:21.500 161 12599.88 177.40 54834.85 88888.00 2013-06-10 16:49:21.625 161 12599.92 177.40 54834.85 88888.00 2013-06-10 16:49:21.750 161 12599.85 177.40 54834.82 88888.00 2013-06-10 16:49:21.875 161 12599.83 177.40 54834.82 88888.00 2013-06-10 16:49:22.000 161 12599.85 177.38 54834.85 88888.00 2013-06-10 16:49:22.125 161 12599.88 177.45 54834.85 88888.00 2013-06-10 16:49:22.250 161 12599.90 177.45 54834.82 88888.00 2013-06-10 16:49:22.375 161 12599.95 177.45 54834.82 88888.00 2013-06-10 16:49:22.500 161 12599.98 177.50 54834.85 88888.00 2013-06-10 16:49:22.625 161 12600.00 177.47 54834.85 88888.00 2013-06-10 16:49:22.750 161 12600.00 177.47 54834.85 88888.00 2013-06-10 16:49:22.875 161 12599.98 177.45 54834.82 88888.00 2013-06-10 16:49:23.000 161 12600.00 177.45 54834.80 88888.00 2013-06-10 16:49:23.125 161 12599.98 177.50 54834.80 88888.00 2013-06-10 16:49:23.250 161 12599.90 177.45 54834.80 88888.00 2013-06-10 16:49:23.375 161 12599.92 177.43 54834.80 88888.00 2013-06-10 16:49:23.500 161 12599.88 177.45 54834.80 88888.00 2013-06-10 16:49:23.625 161 12599.90 177.47 54834.85 88888.00 2013-06-10 16:49:23.750 161 12599.95 177.50 54834.85 88888.00 2013-06-10 16:49:23.875 161 12599.98 177.55 54834.82 88888.00 2013-06-10 16:49:24.000 161 12599.95 177.55 54834.85 88888.00 2013-06-10 16:49:24.125 161 12599.92 177.55 54834.85 88888.00 2013-06-10 16:49:24.250 161 12599.90 177.53 54834.82 88888.00 2013-06-10 16:49:24.375 161 12599.95 177.50 54834.80 88888.00 2013-06-10 16:49:24.500 161 12599.95 177.50 54834.82 88888.00 2013-06-10 16:49:24.625 161 12600.00 177.55 54834.85 88888.00 2013-06-10 16:49:24.750 161 12600.00 177.53 54834.82 88888.00 2013-06-10 16:49:24.875 161 12600.02 177.53 54834.78 88888.00 2013-06-10 16:49:25.000 161 12600.05 177.55 54834.82 88888.00 2013-06-10 16:49:25.125 161 12600.00 177.57 54834.85 88888.00 2013-06-10 16:49:25.250 161 12599.95 177.57 54834.85 88888.00 2013-06-10 16:49:25.375 161 12599.98 177.60 54834.82 88888.00 2013-06-10 16:49:25.500 161 12600.00 177.60 54834.82 88888.00 2013-06-10 16:49:25.625 161 12600.00 177.60 54834.82 88888.00 2013-06-10 16:49:25.750 161 12600.00 177.60 54834.85 88888.00 2013-06-10 16:49:25.875 161 12600.02 177.57 54834.85 88888.00 2013-06-10 16:49:26.000 161 12600.00 177.60 54834.82 88888.00 2013-06-10 16:49:26.125 161 12600.00 177.62 54834.82 88888.00 2013-06-10 16:49:26.250 161 12599.98 177.62 54834.80 88888.00 2013-06-10 16:49:26.375 161 12599.95 177.62 54834.85 88888.00 2013-06-10 16:49:26.500 161 12599.90 177.60 54834.85 88888.00 2013-06-10 16:49:26.625 161 12599.95 177.62 54834.88 88888.00 2013-06-10 16:49:26.750 161 12600.05 177.62 54834.88 88888.00 2013-06-10 16:49:26.875 161 12600.12 177.68 54834.88 88888.00 2013-06-10 16:49:27.000 161 12600.05 177.70 54834.90 88888.00 2013-06-10 16:49:27.125 161 12600.02 177.68 54834.93 88888.00 2013-06-10 16:49:27.250 161 12600.00 177.72 54834.93 88888.00 2013-06-10 16:49:27.375 161 12600.08 177.75 54834.95 88888.00 2013-06-10 16:49:27.500 161 12600.00 177.68 54834.90 88888.00 2013-06-10 16:49:27.625 161 12600.00 177.68 54834.90 88888.00 2013-06-10 16:49:27.750 161 12600.05 177.68 54834.90 88888.00 2013-06-10 16:49:27.875 161 12600.02 177.65 54834.90 88888.00 2013-06-10 16:49:28.000 161 12600.05 177.70 54834.88 88888.00 2013-06-10 16:49:28.125 161 12600.05 177.72 54834.90 88888.00 2013-06-10 16:49:28.250 161 12600.02 177.70 54834.88 88888.00 2013-06-10 16:49:28.375 161 12600.00 177.75 54834.90 88888.00 2013-06-10 16:49:28.500 161 12599.98 177.70 54834.88 88888.00 2013-06-10 16:49:28.625 161 12600.00 177.70 54834.85 88888.00 2013-06-10 16:49:28.750 161 12600.00 177.72 54834.90 88888.00 2013-06-10 16:49:28.875 161 12600.00 177.75 54834.90 88888.00 2013-06-10 16:49:29.000 161 12600.00 177.80 54834.93 88888.00 2013-06-10 16:49:29.125 161 12599.90 177.75 54834.93 88888.00 2013-06-10 16:49:29.250 161 12599.92 177.78 54834.93 88888.00 2013-06-10 16:49:29.375 161 12600.05 177.80 54834.90 88888.00 2013-06-10 16:49:29.500 161 12600.08 177.82 54834.90 88888.00 2013-06-10 16:49:29.625 161 12600.02 177.80 54834.88 88888.00 2013-06-10 16:49:29.750 161 12599.98 177.78 54834.88 88888.00 2013-06-10 16:49:29.875 161 12599.98 177.80 54834.90 88888.00 2013-06-10 16:49:30.000 161 12600.05 177.88 54834.93 88888.00 2013-06-10 16:49:30.125 161 12600.10 177.85 54834.93 88888.00 2013-06-10 16:49:30.250 161 12600.02 177.85 54834.95 88888.00 2013-06-10 16:49:30.375 161 12600.05 177.82 54834.95 88888.00 2013-06-10 16:49:30.500 161 12600.00 177.88 54834.93 88888.00 2013-06-10 16:49:30.625 161 12599.95 177.88 54834.88 88888.00 2013-06-10 16:49:30.750 161 12599.98 177.88 54834.90 88888.00 2013-06-10 16:49:30.875 161 12600.00 177.85 54834.93 88888.00 2013-06-10 16:49:31.000 161 12600.00 177.88 54834.93 88888.00 2013-06-10 16:49:31.125 161 12599.95 177.82 54834.90 88888.00 2013-06-10 16:49:31.250 161 12599.92 177.80 54834.90 88888.00 2013-06-10 16:49:31.375 161 12599.98 177.85 54834.90 88888.00 2013-06-10 16:49:31.500 161 12599.95 177.85 54834.85 88888.00 2013-06-10 16:49:31.625 161 12599.92 177.88 54834.88 88888.00 2013-06-10 16:49:31.750 161 12599.92 177.88 54834.90 88888.00 2013-06-10 16:49:31.875 161 12599.95 177.90 54834.90 88888.00 2013-06-10 16:49:32.000 161 12599.90 177.88 54834.88 88888.00 2013-06-10 16:49:32.125 161 12600.00 177.88 54834.93 88888.00 2013-06-10 16:49:32.250 161 12599.90 177.80 54834.88 88888.00 2013-06-10 16:49:32.375 161 12599.90 177.80 54834.85 88888.00 2013-06-10 16:49:32.500 161 12599.95 177.85 54834.90 88888.00 2013-06-10 16:49:32.625 161 12599.95 177.88 54834.90 88888.00 2013-06-10 16:49:32.750 161 12599.90 177.85 54834.93 88888.00 2013-06-10 16:49:32.875 161 12599.88 177.85 54834.93 88888.00 2013-06-10 16:49:33.000 161 12599.90 177.90 54834.93 88888.00 2013-06-10 16:49:33.125 161 12599.92 177.88 54834.95 88888.00 2013-06-10 16:49:33.250 161 12599.90 177.85 54834.90 88888.00 2013-06-10 16:49:33.375 161 12599.88 177.88 54834.88 88888.00 2013-06-10 16:49:33.500 161 12599.88 177.88 54834.90 88888.00 2013-06-10 16:49:33.625 161 12599.95 177.88 54834.95 88888.00 2013-06-10 16:49:33.750 161 12599.98 177.85 54834.97 88888.00 2013-06-10 16:49:33.875 161 12599.90 177.88 54834.95 88888.00 2013-06-10 16:49:34.000 161 12599.90 177.88 54834.95 88888.00 2013-06-10 16:49:34.125 161 12599.92 177.85 54834.95 88888.00 2013-06-10 16:49:34.250 161 12599.90 177.88 54834.97 88888.00 2013-06-10 16:49:34.375 161 12599.95 177.88 54834.95 88888.00 2013-06-10 16:49:34.500 161 12599.92 177.88 54834.95 88888.00 2013-06-10 16:49:34.625 161 12599.88 177.82 54834.93 88888.00 2013-06-10 16:49:34.750 161 12599.83 177.78 54834.90 88888.00 2013-06-10 16:49:34.875 161 12599.90 177.80 54834.95 88888.00 2013-06-10 16:49:35.000 161 12599.90 177.85 54834.95 88888.00 2013-06-10 16:49:35.125 161 12599.88 177.82 54834.95 88888.00 2013-06-10 16:49:35.250 161 12599.80 177.78 54834.95 88888.00 2013-06-10 16:49:35.375 161 12599.80 177.82 54834.97 88888.00 2013-06-10 16:49:35.500 161 12599.77 177.85 54835.00 88888.00 2013-06-10 16:49:35.625 161 12599.77 177.88 54835.03 88888.00 2013-06-10 16:49:35.750 161 12599.77 177.90 54835.00 88888.00 2013-06-10 16:49:35.875 161 12599.73 177.85 54834.97 88888.00 2013-06-10 16:49:36.000 161 12599.67 177.82 54834.97 88888.00 2013-06-10 16:49:36.125 161 12599.70 177.82 54834.95 88888.00 2013-06-10 16:49:36.250 161 12599.70 177.80 54835.00 88888.00 2013-06-10 16:49:36.375 161 12599.70 177.80 54834.97 88888.00 2013-06-10 16:49:36.500 161 12599.77 177.82 54835.00 88888.00 2013-06-10 16:49:36.625 161 12599.75 177.85 54835.00 88888.00 2013-06-10 16:49:36.750 161 12599.67 177.85 54835.00 88888.00 2013-06-10 16:49:36.875 161 12599.62 177.75 54835.00 88888.00 2013-06-10 16:49:37.000 161 12599.65 177.75 54834.97 88888.00 2013-06-10 16:49:37.125 161 12599.60 177.75 54834.97 88888.00 2013-06-10 16:49:37.250 161 12599.58 177.72 54835.03 88888.00 2013-06-10 16:49:37.375 161 12599.62 177.78 54835.07 88888.00 2013-06-10 16:49:37.500 161 12599.58 177.75 54835.03 88888.00 2013-06-10 16:49:37.625 161 12599.55 177.75 54835.05 88888.00 2013-06-10 16:49:37.750 161 12599.52 177.75 54835.03 88888.00 2013-06-10 16:49:37.875 161 12599.52 177.72 54835.00 88888.00 2013-06-10 16:49:38.000 161 12599.55 177.75 54835.05 88888.00 2013-06-10 16:49:38.125 161 12599.52 177.75 54835.07 88888.00 2013-06-10 16:49:38.250 161 12599.58 177.75 54835.12 88888.00 2013-06-10 16:49:38.375 161 12599.62 177.75 54835.07 88888.00 2013-06-10 16:49:38.500 161 12599.58 177.72 54835.10 88888.00 2013-06-10 16:49:38.625 161 12599.50 177.68 54835.12 88888.00 2013-06-10 16:49:38.750 161 12599.50 177.75 54835.12 88888.00 2013-06-10 16:49:38.875 161 12599.50 177.72 54835.10 88888.00 2013-06-10 16:49:39.000 161 12599.42 177.70 54835.07 88888.00 2013-06-10 16:49:39.125 161 12599.38 177.70 54835.10 88888.00 2013-06-10 16:49:39.250 161 12599.42 177.68 54835.10 88888.00 2013-06-10 16:49:39.375 161 12599.35 177.68 54835.10 88888.00 2013-06-10 16:49:39.500 161 12599.33 177.68 54835.10 88888.00 2013-06-10 16:49:39.625 161 12599.38 177.70 54835.12 88888.00 2013-06-10 16:49:39.750 161 12599.38 177.70 54835.15 88888.00 2013-06-10 16:49:39.875 161 12599.40 177.70 54835.15 88888.00 2013-06-10 16:49:40.000 161 12599.35 177.65 54835.12 88888.00 2013-06-10 16:49:40.125 161 12599.35 177.62 54835.15 88888.00 2013-06-10 16:49:40.250 161 12599.30 177.68 54835.18 88888.00 2013-06-10 16:49:40.375 161 12599.30 177.68 54835.18 88888.00 2013-06-10 16:49:40.500 161 12599.30 177.68 54835.20 88888.00 2013-06-10 16:49:40.625 161 12599.30 177.62 54835.20 88888.00 2013-06-10 16:49:40.750 161 12599.23 177.60 54835.18 88888.00 2013-06-10 16:49:40.875 161 12599.17 177.60 54835.20 88888.00 2013-06-10 16:49:41.000 161 12599.17 177.60 54835.20 88888.00 2013-06-10 16:49:41.125 161 12599.15 177.60 54835.22 88888.00 2013-06-10 16:49:41.250 161 12599.15 177.57 54835.18 88888.00 2013-06-10 16:49:41.375 161 12599.15 177.60 54835.20 88888.00 2013-06-10 16:49:41.500 161 12599.20 177.60 54835.28 88888.00 2013-06-10 16:49:41.625 161 12599.23 177.62 54835.28 88888.00 2013-06-10 16:49:41.750 161 12599.20 177.62 54835.28 88888.00 2013-06-10 16:49:41.875 161 12599.12 177.57 54835.25 88888.00 2013-06-10 16:49:42.000 161 12599.10 177.57 54835.28 88888.00 2013-06-10 16:49:42.125 161 12599.12 177.55 54835.28 88888.00 2013-06-10 16:49:42.250 161 12599.08 177.57 54835.30 88888.00 2013-06-10 16:49:42.375 161 12599.10 177.60 54835.28 88888.00 2013-06-10 16:49:42.500 161 12599.05 177.57 54835.30 88888.00 2013-06-10 16:49:42.625 161 12599.02 177.55 54835.25 88888.00 2013-06-10 16:49:42.750 161 12599.00 177.55 54835.25 88888.00 2013-06-10 16:49:42.875 161 12598.98 177.57 54835.28 88888.00 2013-06-10 16:49:43.000 161 12598.90 177.55 54835.28 88888.00 2013-06-10 16:49:43.125 161 12598.90 177.53 54835.30 88888.00 2013-06-10 16:49:43.250 161 12598.83 177.47 54835.25 88888.00 2013-06-10 16:49:43.375 161 12598.75 177.50 54835.28 88888.00 2013-06-10 16:49:43.500 161 12598.73 177.45 54835.28 88888.00 2013-06-10 16:49:43.625 161 12598.77 177.43 54835.28 88888.00 2013-06-10 16:49:43.750 161 12598.85 177.43 54835.28 88888.00 2013-06-10 16:49:43.875 161 12598.85 177.43 54835.28 88888.00 2013-06-10 16:49:44.000 161 12598.83 177.47 54835.30 88888.00 2013-06-10 16:49:44.125 161 12598.88 177.50 54835.32 88888.00 2013-06-10 16:49:44.250 161 12598.85 177.47 54835.32 88888.00 2013-06-10 16:49:44.375 161 12598.83 177.47 54835.35 88888.00 2013-06-10 16:49:44.500 161 12598.75 177.43 54835.35 88888.00 2013-06-10 16:49:44.625 161 12598.67 177.38 54835.32 88888.00 2013-06-10 16:49:44.750 161 12598.65 177.43 54835.32 88888.00 2013-06-10 16:49:44.875 161 12598.67 177.43 54835.35 88888.00 2013-06-10 16:49:45.000 161 12598.62 177.43 54835.32 88888.00 2013-06-10 16:49:45.125 161 12598.52 177.40 54835.35 88888.00 2013-06-10 16:49:45.250 161 12598.58 177.38 54835.40 88888.00 2013-06-10 16:49:45.375 161 12598.62 177.40 54835.43 88888.00 2013-06-10 16:49:45.500 161 12598.58 177.38 54835.38 88888.00 2013-06-10 16:49:45.625 161 12598.52 177.30 54835.35 88888.00 2013-06-10 16:49:45.750 161 12598.48 177.32 54835.38 88888.00 2013-06-10 16:49:45.875 161 12598.42 177.32 54835.38 88888.00 2013-06-10 16:49:46.000 161 12598.40 177.35 54835.38 88888.00 2013-06-10 16:49:46.125 161 12598.38 177.35 54835.38 88888.00 2013-06-10 16:49:46.250 161 12598.38 177.30 54835.40 88888.00 2013-06-10 16:49:46.375 161 12598.42 177.25 54835.40 88888.00 2013-06-10 16:49:46.500 161 12598.42 177.22 54835.40 88888.00 2013-06-10 16:49:46.625 161 12598.48 177.25 54835.38 88888.00 2013-06-10 16:49:46.750 161 12598.50 177.28 54835.40 88888.00 2013-06-10 16:49:46.875 161 12598.48 177.30 54835.43 88888.00 2013-06-10 16:49:47.000 161 12598.38 177.25 54835.40 88888.00 2013-06-10 16:49:47.125 161 12598.33 177.18 54835.38 88888.00 2013-06-10 16:49:47.250 161 12598.35 177.20 54835.43 88888.00 2013-06-10 16:49:47.375 161 12598.35 177.20 54835.45 88888.00 2013-06-10 16:49:47.500 161 12598.27 177.20 54835.43 88888.00 2013-06-10 16:49:47.625 161 12598.25 177.20 54835.40 88888.00 2013-06-10 16:49:47.750 161 12598.27 177.20 54835.43 88888.00 2013-06-10 16:49:47.875 161 12598.27 177.20 54835.45 88888.00 2013-06-10 16:49:48.000 161 12598.27 177.20 54835.47 88888.00 2013-06-10 16:49:48.125 161 12598.27 177.18 54835.50 88888.00 2013-06-10 16:49:48.250 161 12598.23 177.18 54835.47 88888.00 2013-06-10 16:49:48.375 161 12598.25 177.15 54835.45 88888.00 2013-06-10 16:49:48.500 161 12598.25 177.18 54835.50 88888.00 2013-06-10 16:49:48.625 161 12598.15 177.12 54835.45 88888.00 2013-06-10 16:49:48.750 161 12598.08 177.07 54835.45 88888.00 2013-06-10 16:49:48.875 161 12598.10 177.12 54835.50 88888.00 2013-06-10 16:49:49.000 161 12598.15 177.15 54835.53 88888.00 2013-06-10 16:49:49.125 161 12598.20 177.12 54835.50 88888.00 2013-06-10 16:49:49.250 161 12598.15 177.05 54835.50 88888.00 2013-06-10 16:49:49.375 161 12598.10 177.03 54835.47 88888.00 2013-06-10 16:49:49.500 161 12598.05 177.05 54835.53 88888.00 2013-06-10 16:49:49.625 161 12598.10 177.05 54835.53 88888.00 2013-06-10 16:49:49.750 161 12598.08 177.03 54835.50 88888.00 2013-06-10 16:49:49.875 161 12598.15 177.00 54835.50 88888.00 2013-06-10 16:49:50.000 161 12598.10 177.00 54835.50 88888.00 2013-06-10 16:49:50.125 161 12598.08 177.00 54835.53 88888.00 2013-06-10 16:49:50.250 161 12598.10 177.00 54835.55 88888.00 2013-06-10 16:49:50.375 161 12598.23 176.97 54835.50 88888.00 2013-06-10 16:49:50.500 161 12598.17 176.95 54835.53 88888.00 2013-06-10 16:49:50.625 161 12598.12 176.93 54835.53 88888.00 2013-06-10 16:49:50.750 161 12598.17 176.95 54835.57 88888.00 2013-06-10 16:49:50.875 161 12598.12 176.90 54835.57 88888.00 2013-06-10 16:49:51.000 161 12598.15 176.90 54835.55 88888.00 2013-06-10 16:49:51.125 161 12598.17 176.90 54835.57 88888.00 2013-06-10 16:49:51.250 161 12598.12 176.90 54835.60 88888.00 2013-06-10 16:49:51.375 161 12598.15 176.90 54835.60 88888.00 2013-06-10 16:49:51.500 161 12598.12 176.85 54835.55 88888.00 2013-06-10 16:49:51.625 161 12598.10 176.82 54835.53 88888.00 2013-06-10 16:49:51.750 161 12598.12 176.85 54835.55 88888.00 2013-06-10 16:49:51.875 161 12598.12 176.88 54835.57 88888.00 2013-06-10 16:49:52.000 161 12598.08 176.85 54835.57 88888.00 2013-06-10 16:49:52.125 161 12598.02 176.78 54835.55 88888.00 2013-06-10 16:49:52.250 161 12598.05 176.78 54835.60 88888.00 2013-06-10 16:49:52.375 161 12598.10 176.78 54835.55 88888.00 2013-06-10 16:49:52.500 161 12598.05 176.72 54835.53 88888.00 2013-06-10 16:49:52.625 161 12598.08 176.75 54835.55 88888.00 2013-06-10 16:49:52.750 161 12598.08 176.78 54835.57 88888.00 2013-06-10 16:49:52.875 161 12598.00 176.78 54835.57 88888.00 2013-06-10 16:49:53.000 161 12597.92 176.72 54835.55 88888.00 2013-06-10 16:49:53.125 161 12597.98 176.68 54835.55 88888.00 2013-06-10 16:49:53.250 161 12597.95 176.70 54835.55 88888.00 2013-06-10 16:49:53.375 161 12598.00 176.75 54835.60 88888.00 2013-06-10 16:49:53.500 161 12597.98 176.72 54835.65 88888.00 2013-06-10 16:49:53.625 161 12598.02 176.70 54835.60 88888.00 2013-06-10 16:49:53.750 161 12598.08 176.68 54835.57 88888.00 2013-06-10 16:49:53.875 161 12598.02 176.65 54835.60 88888.00 2013-06-10 16:49:54.000 161 12597.98 176.60 54835.60 88888.00 2013-06-10 16:49:54.125 161 12598.00 176.57 54835.62 88888.00 2013-06-10 16:49:54.250 161 12597.92 176.55 54835.62 88888.00 2013-06-10 16:49:54.375 161 12597.98 176.57 54835.62 88888.00 2013-06-10 16:49:54.500 161 12598.00 176.62 54835.62 88888.00 2013-06-10 16:49:54.625 161 12598.00 176.60 54835.60 88888.00 2013-06-10 16:49:54.750 161 12597.95 176.53 54835.60 88888.00 2013-06-10 16:49:54.875 161 12597.92 176.53 54835.62 88888.00 2013-06-10 16:49:55.000 161 12597.90 176.53 54835.62 88888.00 2013-06-10 16:49:55.125 161 12597.85 176.53 54835.65 88888.00 2013-06-10 16:49:55.250 161 12597.88 176.47 54835.65 88888.00 2013-06-10 16:49:55.375 161 12597.92 176.43 54835.65 88888.00 2013-06-10 16:49:55.500 161 12597.92 176.45 54835.65 88888.00 2013-06-10 16:49:55.625 161 12597.92 176.43 54835.57 88888.00 2013-06-10 16:49:55.750 161 12597.90 176.40 54835.62 88888.00 2013-06-10 16:49:55.875 161 12597.92 176.40 54835.65 88888.00 2013-06-10 16:49:56.000 161 12597.90 176.38 54835.60 88888.00 2013-06-10 16:49:56.125 161 12597.88 176.35 54835.62 88888.00 2013-06-10 16:49:56.250 161 12597.88 176.35 54835.65 88888.00 2013-06-10 16:49:56.375 161 12597.88 176.38 54835.65 88888.00 2013-06-10 16:49:56.500 161 12597.90 176.32 54835.68 88888.00 2013-06-10 16:49:56.625 161 12597.92 176.30 54835.62 88888.00 2013-06-10 16:49:56.750 161 12597.90 176.28 54835.65 88888.00 2013-06-10 16:49:56.875 161 12597.98 176.25 54835.70 88888.00 2013-06-10 16:49:57.000 161 12597.95 176.22 54835.65 88888.00 2013-06-10 16:49:57.125 161 12597.98 176.18 54835.65 88888.00 2013-06-10 16:49:57.250 161 12598.00 176.15 54835.65 88888.00 2013-06-10 16:49:57.375 161 12597.98 176.10 54835.60 88888.00 2013-06-10 16:49:57.500 161 12597.95 176.12 54835.62 88888.00 2013-06-10 16:49:57.625 161 12598.00 176.10 54835.65 88888.00 2013-06-10 16:49:57.750 161 12598.00 176.10 54835.68 88888.00 2013-06-10 16:49:57.875 161 12597.95 176.10 54835.68 88888.00 2013-06-10 16:49:58.000 161 12597.95 176.07 54835.68 88888.00 2013-06-10 16:49:58.125 161 12597.95 176.07 54835.68 88888.00 2013-06-10 16:49:58.250 161 12597.98 176.00 54835.62 88888.00 2013-06-10 16:49:58.375 161 12598.00 176.00 54835.62 88888.00 2013-06-10 16:49:58.500 161 12598.05 176.03 54835.68 88888.00 2013-06-10 16:49:58.625 161 12598.05 176.00 54835.68 88888.00 2013-06-10 16:49:58.750 161 12598.00 175.97 54835.68 88888.00 2013-06-10 16:49:58.875 161 12598.00 175.97 54835.70 88888.00 2013-06-10 16:49:59.000 161 12597.95 175.95 54835.68 88888.00 2013-06-10 16:49:59.125 161 12597.90 175.90 54835.68 88888.00 2013-06-10 16:49:59.250 161 12597.90 175.90 54835.68 88888.00 2013-06-10 16:49:59.375 161 12597.95 175.93 54835.70 88888.00 2013-06-10 16:49:59.500 161 12597.98 175.93 54835.70 88888.00 2013-06-10 16:49:59.625 161 12597.85 175.82 54835.65 88888.00 2013-06-10 16:49:59.750 161 12597.73 175.82 54835.62 88888.00 2013-06-10 16:49:59.875 161 12597.83 175.82 54835.68 88888.00 2013-06-10 16:50:00.000 161 12597.90 175.82 54835.68 88888.00 2013-06-10 16:50:00.125 161 12597.98 175.78 54835.68 88888.00 2013-06-10 16:50:00.250 161 12598.08 175.72 54835.68 88888.00 2013-06-10 16:50:00.375 161 12598.10 175.72 54835.70 88888.00 2013-06-10 16:50:00.500 161 12598.12 175.75 54835.70 88888.00 2013-06-10 16:50:00.625 161 12598.10 175.68 54835.62 88888.00 2013-06-10 16:50:00.750 161 12598.12 175.65 54835.70 88888.00 2013-06-10 16:50:00.875 161 12598.12 175.62 54835.65 88888.00 2013-06-10 16:50:01.000 161 12598.08 175.65 54835.65 88888.00 2013-06-10 16:50:01.125 161 12598.05 175.62 54835.68 88888.00 2013-06-10 16:50:01.250 161 12598.00 175.60 54835.68 88888.00 2013-06-10 16:50:01.375 161 12598.05 175.57 54835.65 88888.00 2013-06-10 16:50:01.500 161 12598.08 175.57 54835.65 88888.00 2013-06-10 16:50:01.625 161 12598.15 175.60 54835.65 88888.00 2013-06-10 16:50:01.750 161 12598.17 175.57 54835.65 88888.00 2013-06-10 16:50:01.875 161 12598.15 175.55 54835.68 88888.00 2013-06-10 16:50:02.000 161 12598.10 175.50 54835.62 88888.00 2013-06-10 16:50:02.125 161 12598.10 175.45 54835.70 88888.00 2013-06-10 16:50:02.250 161 12598.08 175.40 54835.68 88888.00 2013-06-10 16:50:02.375 161 12598.12 175.43 54835.70 88888.00 2013-06-10 16:50:02.500 161 12598.23 175.45 54835.68 88888.00 2013-06-10 16:50:02.625 161 12598.23 175.43 54835.70 88888.00 2013-06-10 16:50:02.750 161 12598.23 175.43 54835.70 88888.00 2013-06-10 16:50:02.875 161 12598.25 175.35 54835.70 88888.00 2013-06-10 16:50:03.000 161 12598.25 175.30 54835.68 88888.00 2013-06-10 16:50:03.125 161 12598.30 175.30 54835.70 88888.00 2013-06-10 16:50:03.250 161 12598.27 175.28 54835.70 88888.00 2013-06-10 16:50:03.375 161 12598.25 175.28 54835.70 88888.00 2013-06-10 16:50:03.500 161 12598.30 175.25 54835.70 88888.00 2013-06-10 16:50:03.625 161 12598.23 175.22 54835.68 88888.00 2013-06-10 16:50:03.750 161 12598.17 175.20 54835.72 88888.00 2013-06-10 16:50:03.875 161 12598.20 175.18 54835.72 88888.00 2013-06-10 16:50:04.000 161 12598.23 175.15 54835.65 88888.00 2013-06-10 16:50:04.125 161 12598.23 175.12 54835.65 88888.00 2013-06-10 16:50:04.250 161 12598.30 175.10 54835.65 88888.00 2013-06-10 16:50:04.375 161 12598.30 175.12 54835.65 88888.00 2013-06-10 16:50:04.500 161 12598.25 175.12 54835.70 88888.00 2013-06-10 16:50:04.625 161 12598.27 175.07 54835.70 88888.00 2013-06-10 16:50:04.750 161 12598.30 175.05 54835.70 88888.00 2013-06-10 16:50:04.875 161 12598.35 175.03 54835.70 88888.00 2013-06-10 16:50:05.000 161 12598.35 175.03 54835.70 88888.00 2013-06-10 16:50:05.125 161 12598.30 175.03 54835.68 88888.00 2013-06-10 16:50:05.250 161 12598.25 174.97 54835.70 88888.00 2013-06-10 16:50:05.375 161 12598.27 174.93 54835.65 88888.00 2013-06-10 16:50:05.500 161 12598.33 174.93 54835.68 88888.00 2013-06-10 16:50:05.625 161 12598.30 174.88 54835.65 88888.00 2013-06-10 16:50:05.750 161 12598.33 174.88 54835.68 88888.00 2013-06-10 16:50:05.875 161 12598.35 174.88 54835.68 88888.00 2013-06-10 16:50:06.000 161 12598.33 174.85 54835.65 88888.00 2013-06-10 16:50:06.125 161 12598.33 174.82 54835.65 88888.00 2013-06-10 16:50:06.250 161 12598.35 174.82 54835.70 88888.00 2013-06-10 16:50:06.375 161 12598.42 174.85 54835.72 88888.00 2013-06-10 16:50:06.500 161 12598.40 174.80 54835.68 88888.00 2013-06-10 16:50:06.625 161 12598.38 174.78 54835.65 88888.00 2013-06-10 16:50:06.750 161 12598.42 174.78 54835.65 88888.00 2013-06-10 16:50:06.875 161 12598.40 174.75 54835.65 88888.00 2013-06-10 16:50:07.000 161 12598.45 174.78 54835.68 88888.00 2013-06-10 16:50:07.125 161 12598.52 174.78 54835.70 88888.00 2013-06-10 16:50:07.250 161 12598.50 174.70 54835.70 88888.00 2013-06-10 16:50:07.375 161 12598.50 174.72 54835.72 88888.00 2013-06-10 16:50:07.500 161 12598.52 174.72 54835.70 88888.00 2013-06-10 16:50:07.625 161 12598.48 174.70 54835.70 88888.00 2013-06-10 16:50:07.750 161 12598.42 174.68 54835.70 88888.00 2013-06-10 16:50:07.875 161 12598.50 174.62 54835.70 88888.00 2013-06-10 16:50:08.000 161 12598.52 174.57 54835.70 88888.00 2013-06-10 16:50:08.125 161 12598.52 174.55 54835.68 88888.00 2013-06-10 16:50:08.250 161 12598.52 174.60 54835.70 88888.00 2013-06-10 16:50:08.375 161 12598.58 174.62 54835.68 88888.00 2013-06-10 16:50:08.500 161 12598.52 174.60 54835.68 88888.00 2013-06-10 16:50:08.625 161 12598.50 174.57 54835.70 88888.00 2013-06-10 16:50:08.750 161 12598.58 174.55 54835.72 88888.00 2013-06-10 16:50:08.875 161 12598.60 174.53 54835.72 88888.00 2013-06-10 16:50:09.000 161 12598.65 174.55 54835.72 88888.00 2013-06-10 16:50:09.125 161 12598.65 174.53 54835.75 88888.00 2013-06-10 16:50:09.250 161 12598.58 174.47 54835.70 88888.00 2013-06-10 16:50:09.375 161 12598.55 174.43 54835.70 88888.00 2013-06-10 16:50:09.500 161 12598.58 174.45 54835.72 88888.00 2013-06-10 16:50:09.625 161 12598.58 174.45 54835.75 88888.00 2013-06-10 16:50:09.750 161 12598.50 174.43 54835.70 88888.00 2013-06-10 16:50:09.875 161 12598.52 174.40 54835.70 88888.00 2013-06-10 16:50:10.000 161 12598.62 174.40 54835.70 88888.00 2013-06-10 16:50:10.125 161 12598.62 174.40 54835.72 88888.00 2013-06-10 16:50:10.250 161 12598.62 174.35 54835.72 88888.00 2013-06-10 16:50:10.375 161 12598.67 174.35 54835.70 88888.00 2013-06-10 16:50:10.500 161 12598.67 174.32 54835.68 88888.00 2013-06-10 16:50:10.625 161 12598.67 174.30 54835.68 88888.00 2013-06-10 16:50:10.750 161 12598.62 174.25 54835.68 88888.00 2013-06-10 16:50:10.875 161 12598.62 174.28 54835.70 88888.00 2013-06-10 16:50:11.000 161 12598.65 174.28 54835.68 88888.00 2013-06-10 16:50:11.125 161 12598.73 174.30 54835.70 88888.00 2013-06-10 16:50:11.250 161 12598.77 174.25 54835.70 88888.00 2013-06-10 16:50:11.375 161 12598.70 174.22 54835.70 88888.00 2013-06-10 16:50:11.500 161 12598.67 174.22 54835.65 88888.00 2013-06-10 16:50:11.625 161 12598.67 174.22 54835.65 88888.00 2013-06-10 16:50:11.750 161 12598.73 174.25 54835.70 88888.00 2013-06-10 16:50:11.875 161 12598.75 174.22 54835.70 88888.00 2013-06-10 16:50:12.000 161 12598.77 174.20 54835.68 88888.00 2013-06-10 16:50:12.125 161 12598.85 174.22 54835.70 88888.00 2013-06-10 16:50:12.250 161 12598.80 174.20 54835.70 88888.00 2013-06-10 16:50:12.375 161 12598.80 174.20 54835.72 88888.00 2013-06-10 16:50:12.500 161 12598.80 174.20 54835.72 88888.00 2013-06-10 16:50:12.625 161 12598.80 174.20 54835.72 88888.00 2013-06-10 16:50:12.750 161 12598.77 174.18 54835.68 88888.00 2013-06-10 16:50:12.875 161 12598.73 174.12 54835.72 88888.00 2013-06-10 16:50:13.000 161 12598.73 174.15 54835.70 88888.00 2013-06-10 16:50:13.125 161 12598.70 174.15 54835.70 88888.00 2013-06-10 16:50:13.250 161 12598.77 174.15 54835.72 88888.00 2013-06-10 16:50:13.375 161 12598.80 174.12 54835.70 88888.00 2013-06-10 16:50:13.500 161 12598.75 174.12 54835.75 88888.00 2013-06-10 16:50:13.625 161 12598.77 174.15 54835.75 88888.00 2013-06-10 16:50:13.750 161 12598.70 174.12 54835.72 88888.00 2013-06-10 16:50:13.875 161 12598.67 174.10 54835.70 88888.00 2013-06-10 16:50:14.000 161 12598.65 174.07 54835.70 88888.00 2013-06-10 16:50:14.125 161 12598.67 174.07 54835.72 88888.00 2013-06-10 16:50:14.250 161 12598.70 174.10 54835.78 88888.00 2013-06-10 16:50:14.375 161 12598.73 174.15 54835.78 88888.00 2013-06-10 16:50:14.500 161 12598.73 174.12 54835.78 88888.00 2013-06-10 16:50:14.625 161 12598.73 174.10 54835.75 88888.00 2013-06-10 16:50:14.750 161 12598.75 174.12 54835.78 88888.00 2013-06-10 16:50:14.875 161 12598.80 174.15 54835.78 88888.00 2013-06-10 16:50:15.000 161 12598.70 174.12 54835.70 88888.00 2013-06-10 16:50:15.125 161 12598.65 174.10 54835.75 88888.00 2013-06-10 16:50:15.250 161 12598.67 174.10 54835.82 88888.00 2013-06-10 16:50:15.375 161 12598.65 174.12 54835.75 88888.00 2013-06-10 16:50:15.500 161 12598.62 174.12 54835.78 88888.00 2013-06-10 16:50:15.625 161 12598.62 174.12 54835.75 88888.00 2013-06-10 16:50:15.750 161 12598.58 174.12 54835.75 88888.00 2013-06-10 16:50:15.875 161 12598.58 174.15 54835.80 88888.00 2013-06-10 16:50:16.000 161 12598.52 174.15 54835.75 88888.00 2013-06-10 16:50:16.125 161 12598.52 174.15 54835.78 88888.00 2013-06-10 16:50:16.250 161 12598.52 174.15 54835.78 88888.00 2013-06-10 16:50:16.375 161 12598.58 174.15 54835.80 88888.00 2013-06-10 16:50:16.500 161 12598.55 174.07 54835.78 88888.00 2013-06-10 16:50:16.625 161 12598.52 174.12 54835.82 88888.00 2013-06-10 16:50:16.750 161 12598.50 174.15 54835.82 88888.00 2013-06-10 16:50:16.875 161 12598.52 174.12 54835.80 88888.00 2013-06-10 16:50:17.000 161 12598.52 174.15 54835.80 88888.00 2013-06-10 16:50:17.125 161 12598.42 174.18 54835.80 88888.00 2013-06-10 16:50:17.250 161 12598.40 174.18 54835.82 88888.00 2013-06-10 16:50:17.375 161 12598.45 174.18 54835.80 88888.00 2013-06-10 16:50:17.500 161 12598.38 174.18 54835.80 88888.00 2013-06-10 16:50:17.625 161 12598.25 174.20 54835.78 88888.00 2013-06-10 16:50:17.750 161 12598.30 174.20 54835.85 88888.00 2013-06-10 16:50:17.875 161 12598.38 174.22 54835.88 88888.00 2013-06-10 16:50:18.000 161 12598.35 174.18 54835.85 88888.00 2013-06-10 16:50:18.125 161 12598.30 174.18 54835.85 88888.00 2013-06-10 16:50:18.250 161 12598.30 174.20 54835.85 88888.00 2013-06-10 16:50:18.375 161 12598.38 174.22 54835.82 88888.00 2013-06-10 16:50:18.500 161 12598.33 174.22 54835.85 88888.00 2013-06-10 16:50:18.625 161 12598.23 174.22 54835.85 88888.00 2013-06-10 16:50:18.750 161 12598.25 174.25 54835.88 88888.00 2013-06-10 16:50:18.875 161 12598.30 174.25 54835.90 88888.00 2013-06-10 16:50:19.000 161 12598.30 174.25 54835.88 88888.00 2013-06-10 16:50:19.125 161 12598.25 174.22 54835.82 88888.00 2013-06-10 16:50:19.250 161 12598.20 174.20 54835.88 88888.00 2013-06-10 16:50:19.375 161 12598.25 174.28 54835.85 88888.00 2013-06-10 16:50:19.500 161 12598.20 174.30 54835.88 88888.00 2013-06-10 16:50:19.625 161 12598.12 174.25 54835.85 88888.00 2013-06-10 16:50:19.750 161 12598.08 174.25 54835.82 88888.00 2013-06-10 16:50:19.875 161 12598.12 174.28 54835.85 88888.00 2013-06-10 16:50:20.000 161 12598.15 174.30 54835.85 88888.00 2013-06-10 16:50:20.125 161 12598.15 174.28 54835.88 88888.00 2013-06-10 16:50:20.250 161 12598.15 174.30 54835.90 88888.00 2013-06-10 16:50:20.375 161 12598.15 174.32 54835.88 88888.00 2013-06-10 16:50:20.500 161 12598.12 174.32 54835.90 88888.00 2013-06-10 16:50:20.625 161 12598.08 174.35 54835.90 88888.00 2013-06-10 16:50:20.750 161 12598.02 174.32 54835.90 88888.00 2013-06-10 16:50:20.875 161 12598.00 174.32 54835.93 88888.00 2013-06-10 16:50:21.000 161 12597.98 174.32 54835.93 88888.00 2013-06-10 16:50:21.125 161 12597.85 174.35 54835.93 88888.00 2013-06-10 16:50:21.250 161 12597.88 174.32 54835.93 88888.00 2013-06-10 16:50:21.375 161 12597.98 174.35 54835.93 88888.00 2013-06-10 16:50:21.500 161 12598.02 174.35 54835.93 88888.00 2013-06-10 16:50:21.625 161 12598.00 174.40 54835.90 88888.00 2013-06-10 16:50:21.750 161 12597.90 174.38 54835.88 88888.00 2013-06-10 16:50:21.875 161 12597.80 174.35 54835.88 88888.00 2013-06-10 16:50:22.000 161 12597.77 174.35 54835.88 88888.00 2013-06-10 16:50:22.125 161 12597.70 174.40 54835.90 88888.00 2013-06-10 16:50:22.250 161 12597.70 174.45 54835.93 88888.00 2013-06-10 16:50:22.375 161 12597.70 174.45 54835.93 88888.00 2013-06-10 16:50:22.500 161 12597.65 174.43 54835.90 88888.00 2013-06-10 16:50:22.625 161 12597.65 174.40 54835.90 88888.00 2013-06-10 16:50:22.750 161 12597.62 174.45 54835.93 88888.00 2013-06-10 16:50:22.875 161 12597.58 174.43 54835.90 88888.00 2013-06-10 16:50:23.000 161 12597.58 174.40 54835.93 88888.00 2013-06-10 16:50:23.125 161 12597.55 174.43 54835.93 88888.00 2013-06-10 16:50:23.250 161 12597.52 174.45 54835.93 88888.00 2013-06-10 16:50:23.375 161 12597.62 174.47 54835.93 88888.00 2013-06-10 16:50:23.500 161 12597.62 174.50 54835.93 88888.00 2013-06-10 16:50:23.625 161 12597.52 174.53 54835.95 88888.00 2013-06-10 16:50:23.750 161 12597.50 174.53 54835.93 88888.00 2013-06-10 16:50:23.875 161 12597.50 174.53 54835.93 88888.00 2013-06-10 16:50:24.000 161 12597.50 174.47 54835.93 88888.00 2013-06-10 16:50:24.125 161 12597.52 174.50 54835.93 88888.00 2013-06-10 16:50:24.250 161 12597.45 174.53 54835.90 88888.00 2013-06-10 16:50:24.375 161 12597.45 174.55 54835.93 88888.00 2013-06-10 16:50:24.500 161 12597.38 174.57 54835.93 88888.00 2013-06-10 16:50:24.625 161 12597.38 174.57 54835.90 88888.00 2013-06-10 16:50:24.750 161 12597.40 174.57 54835.90 88888.00 2013-06-10 16:50:24.875 161 12597.38 174.62 54835.93 88888.00 2013-06-10 16:50:25.000 161 12597.42 174.68 54835.93 88888.00 2013-06-10 16:50:25.125 161 12597.38 174.68 54835.93 88888.00 2013-06-10 16:50:25.250 161 12597.27 174.68 54835.95 88888.00 2013-06-10 16:50:25.375 161 12597.25 174.68 54835.95 88888.00 2013-06-10 16:50:25.500 161 12597.27 174.72 54835.95 88888.00 2013-06-10 16:50:25.625 161 12597.33 174.72 54835.95 88888.00 2013-06-10 16:50:25.750 161 12597.30 174.70 54835.95 88888.00 2013-06-10 16:50:25.875 161 12597.27 174.72 54835.95 88888.00 2013-06-10 16:50:26.000 161 12597.30 174.78 54835.95 88888.00 2013-06-10 16:50:26.125 161 12597.33 174.80 54836.00 88888.00 2013-06-10 16:50:26.250 161 12597.25 174.75 54835.95 88888.00 2013-06-10 16:50:26.375 161 12597.23 174.75 54835.97 88888.00 2013-06-10 16:50:26.500 161 12597.17 174.75 54835.93 88888.00 2013-06-10 16:50:26.625 161 12597.15 174.78 54835.95 88888.00 2013-06-10 16:50:26.750 161 12597.15 174.82 54835.97 88888.00 2013-06-10 16:50:26.875 161 12597.12 174.85 54835.95 88888.00 2013-06-10 16:50:27.000 161 12597.08 174.82 54835.93 88888.00 2013-06-10 16:50:27.125 161 12597.08 174.82 54835.95 88888.00 2013-06-10 16:50:27.250 161 12597.10 174.82 54836.00 88888.00 2013-06-10 16:50:27.375 161 12597.10 174.88 54835.97 88888.00 2013-06-10 16:50:27.500 161 12597.05 174.88 54835.95 88888.00 2013-06-10 16:50:27.625 161 12597.05 174.85 54835.93 88888.00 2013-06-10 16:50:27.750 161 12597.05 174.88 54835.95 88888.00 2013-06-10 16:50:27.875 161 12597.08 174.93 54835.93 88888.00 2013-06-10 16:50:28.000 161 12597.08 174.93 54835.93 88888.00 2013-06-10 16:50:28.125 161 12597.05 174.90 54835.90 88888.00 2013-06-10 16:50:28.250 161 12597.08 174.90 54835.95 88888.00 2013-06-10 16:50:28.375 161 12597.10 174.97 54835.93 88888.00 2013-06-10 16:50:28.500 161 12597.05 174.97 54835.95 88888.00 2013-06-10 16:50:28.625 161 12597.02 174.97 54835.95 88888.00 2013-06-10 16:50:28.750 161 12597.02 174.97 54835.95 88888.00 2013-06-10 16:50:28.875 161 12596.98 174.97 54835.95 88888.00 2013-06-10 16:50:29.000 161 12597.02 175.00 54835.95 88888.00 2013-06-10 16:50:29.125 161 12597.05 174.97 54835.93 88888.00 2013-06-10 16:50:29.250 161 12596.98 174.97 54835.93 88888.00 2013-06-10 16:50:29.375 161 12596.98 175.00 54835.93 88888.00 2013-06-10 16:50:29.500 161 12597.05 175.05 54835.95 88888.00 2013-06-10 16:50:29.625 161 12597.05 175.05 54835.95 88888.00 2013-06-10 16:50:29.750 161 12597.05 175.05 54835.93 88888.00 2013-06-10 16:50:29.875 161 12597.12 175.10 54835.93 88888.00 2013-06-10 16:50:30.000 161 12597.12 175.12 54835.93 88888.00 2013-06-10 16:50:30.125 161 12597.10 175.18 54835.93 88888.00 2013-06-10 16:50:30.250 161 12597.10 175.15 54835.95 88888.00 2013-06-10 16:50:30.375 161 12597.20 175.15 54835.95 88888.00 2013-06-10 16:50:30.500 161 12597.12 175.15 54835.90 88888.00 2013-06-10 16:50:30.625 161 12597.05 175.15 54835.93 88888.00 2013-06-10 16:50:30.750 161 12597.05 175.20 54835.95 88888.00 2013-06-10 16:50:30.875 161 12597.08 175.18 54835.90 88888.00 2013-06-10 16:50:31.000 161 12597.05 175.15 54835.88 88888.00 2013-06-10 16:50:31.125 161 12597.00 175.15 54835.88 88888.00 2013-06-10 16:50:31.250 161 12596.98 175.15 54835.88 88888.00 2013-06-10 16:50:31.375 161 12597.02 175.22 54835.90 88888.00 2013-06-10 16:50:31.500 161 12597.08 175.22 54835.88 88888.00 2013-06-10 16:50:31.625 161 12597.10 175.28 54835.90 88888.00 2013-06-10 16:50:31.750 161 12597.10 175.28 54835.90 88888.00 2013-06-10 16:50:31.875 161 12597.10 175.20 54835.85 88888.00 2013-06-10 16:50:32.000 161 12597.10 175.22 54835.80 88888.00 2013-06-10 16:50:32.125 161 12597.05 175.25 54835.82 88888.00 2013-06-10 16:50:32.250 161 12596.98 175.25 54835.88 88888.00 2013-06-10 16:50:32.375 161 12597.05 175.28 54835.88 88888.00 2013-06-10 16:50:32.500 161 12597.05 175.28 54835.85 88888.00 2013-06-10 16:50:32.625 161 12597.05 175.30 54835.85 88888.00 2013-06-10 16:50:32.750 161 12597.02 175.28 54835.85 88888.00 2013-06-10 16:50:32.875 161 12597.02 175.25 54835.88 88888.00 2013-06-10 16:50:33.000 161 12597.10 175.28 54835.90 88888.00 2013-06-10 16:50:33.125 161 12597.15 175.30 54835.90 88888.00 2013-06-10 16:50:33.250 161 12597.15 175.30 54835.90 88888.00 2013-06-10 16:50:33.375 161 12597.08 175.30 54835.85 88888.00 2013-06-10 16:50:33.500 161 12597.05 175.28 54835.82 88888.00 2013-06-10 16:50:33.625 161 12597.12 175.28 54835.82 88888.00 2013-06-10 16:50:33.750 161 12597.08 175.25 54835.85 88888.00 2013-06-10 16:50:33.875 161 12597.05 175.32 54835.85 88888.00 2013-06-10 16:50:34.000 161 12597.10 175.38 54835.88 88888.00 2013-06-10 16:50:34.125 161 12597.08 175.40 54835.88 88888.00 2013-06-10 16:50:34.250 161 12596.98 175.35 54835.85 88888.00 2013-06-10 16:50:34.375 161 12596.98 175.32 54835.82 88888.00 2013-06-10 16:50:34.500 161 12596.95 175.32 54835.82 88888.00 2013-06-10 16:50:34.625 161 12596.95 175.35 54835.82 88888.00 2013-06-10 16:50:34.750 161 12596.92 175.38 54835.82 88888.00 2013-06-10 16:50:34.875 161 12596.98 175.38 54835.82 88888.00 2013-06-10 16:50:35.000 161 12597.02 175.40 54835.82 88888.00 2013-06-10 16:50:35.125 161 12597.02 175.40 54835.82 88888.00 2013-06-10 16:50:35.250 161 12597.10 175.38 54835.82 88888.00 2013-06-10 16:50:35.375 161 12597.15 175.43 54835.85 88888.00 2013-06-10 16:50:35.500 161 12597.08 175.40 54835.80 88888.00 2013-06-10 16:50:35.625 161 12597.00 175.43 54835.80 88888.00 2013-06-10 16:50:35.750 161 12597.02 175.40 54835.75 88888.00 2013-06-10 16:50:35.875 161 12597.08 175.38 54835.78 88888.00 2013-06-10 16:50:36.000 161 12597.12 175.43 54835.78 88888.00 2013-06-10 16:50:36.125 161 12597.17 175.40 54835.78 88888.00 2013-06-10 16:50:36.250 161 12597.12 175.43 54835.82 88888.00 2013-06-10 16:50:36.375 161 12597.12 175.45 54835.80 88888.00 2013-06-10 16:50:36.500 161 12597.10 175.40 54835.80 88888.00 2013-06-10 16:50:36.625 161 12597.05 175.35 54835.75 88888.00 2013-06-10 16:50:36.750 161 12597.05 175.35 54835.78 88888.00 2013-06-10 16:50:36.875 161 12597.10 175.32 54835.78 88888.00 2013-06-10 16:50:37.000 161 12597.15 175.38 54835.78 88888.00 2013-06-10 16:50:37.125 161 12597.20 175.35 54835.82 88888.00 2013-06-10 16:50:37.250 161 12597.12 175.38 54835.78 88888.00 2013-06-10 16:50:37.375 161 12597.17 175.35 54835.75 88888.00 2013-06-10 16:50:37.500 161 12597.20 175.35 54835.78 88888.00 2013-06-10 16:50:37.625 161 12597.20 175.40 54835.80 88888.00 2013-06-10 16:50:37.750 161 12597.25 175.43 54835.80 88888.00 2013-06-10 16:50:37.875 161 12597.25 175.40 54835.80 88888.00 2013-06-10 16:50:38.000 161 12597.25 175.40 54835.78 88888.00 2013-06-10 16:50:38.125 161 12597.17 175.35 54835.75 88888.00 2013-06-10 16:50:38.250 161 12597.12 175.32 54835.78 88888.00 2013-06-10 16:50:38.375 161 12597.23 175.38 54835.75 88888.00 2013-06-10 16:50:38.500 161 12597.25 175.32 54835.75 88888.00 2013-06-10 16:50:38.625 161 12597.23 175.32 54835.75 88888.00 2013-06-10 16:50:38.750 161 12597.25 175.40 54835.75 88888.00 2013-06-10 16:50:38.875 161 12597.33 175.40 54835.75 88888.00 2013-06-10 16:50:39.000 161 12597.38 175.35 54835.70 88888.00 2013-06-10 16:50:39.125 161 12597.38 175.32 54835.70 88888.00 2013-06-10 16:50:39.250 161 12597.30 175.28 54835.68 88888.00 2013-06-10 16:50:39.375 161 12597.38 175.32 54835.72 88888.00 2013-06-10 16:50:39.500 161 12597.48 175.35 54835.75 88888.00 2013-06-10 16:50:39.625 161 12597.45 175.32 54835.70 88888.00 2013-06-10 16:50:39.750 161 12597.42 175.28 54835.70 88888.00 2013-06-10 16:50:39.875 161 12597.40 175.30 54835.65 88888.00 2013-06-10 16:50:40.000 161 12597.38 175.28 54835.62 88888.00 2013-06-10 16:50:40.125 161 12597.30 175.30 54835.65 88888.00 2013-06-10 16:50:40.250 161 12597.33 175.32 54835.72 88888.00 2013-06-10 16:50:40.375 161 12597.42 175.35 54835.72 88888.00 2013-06-10 16:50:40.500 161 12597.40 175.35 54835.72 88888.00 2013-06-10 16:50:40.625 161 12597.38 175.32 54835.70 88888.00 2013-06-10 16:50:40.750 161 12597.33 175.30 54835.68 88888.00 2013-06-10 16:50:40.875 161 12597.33 175.28 54835.65 88888.00 2013-06-10 16:50:41.000 161 12597.35 175.30 54835.68 88888.00 2013-06-10 16:50:41.125 161 12597.45 175.28 54835.68 88888.00 2013-06-10 16:50:41.250 161 12597.45 175.28 54835.68 88888.00 2013-06-10 16:50:41.375 161 12597.48 175.30 54835.68 88888.00 2013-06-10 16:50:41.500 161 12597.42 175.28 54835.65 88888.00 2013-06-10 16:50:41.625 161 12597.48 175.25 54835.62 88888.00 2013-06-10 16:50:41.750 161 12597.55 175.25 54835.62 88888.00 2013-06-10 16:50:41.875 161 12597.55 175.28 54835.62 88888.00 2013-06-10 16:50:42.000 161 12597.52 175.28 54835.65 88888.00 2013-06-10 16:50:42.125 161 12597.48 175.30 54835.62 88888.00 2013-06-10 16:50:42.250 161 12597.50 175.30 54835.62 88888.00 2013-06-10 16:50:42.375 161 12597.62 175.30 54835.62 88888.00 2013-06-10 16:50:42.500 161 12597.65 175.30 54835.65 88888.00 2013-06-10 16:50:42.625 161 12597.62 175.28 54835.57 88888.00 2013-06-10 16:50:42.750 161 12597.60 175.28 54835.57 88888.00 2013-06-10 16:50:42.875 161 12597.60 175.28 54835.57 88888.00 2013-06-10 16:50:43.000 161 12597.60 175.25 54835.55 88888.00 2013-06-10 16:50:43.125 161 12597.62 175.25 54835.55 88888.00 2013-06-10 16:50:43.250 161 12597.62 175.28 54835.57 88888.00 2013-06-10 16:50:43.375 161 12597.67 175.30 54835.62 88888.00 2013-06-10 16:50:43.500 161 12597.65 175.32 54835.60 88888.00 2013-06-10 16:50:43.625 161 12597.62 175.28 54835.57 88888.00 2013-06-10 16:50:43.750 161 12597.73 175.25 54835.53 88888.00 2013-06-10 16:50:43.875 161 12597.75 175.25 54835.50 88888.00 2013-06-10 16:50:44.000 161 12597.75 175.25 54835.50 88888.00 2013-06-10 16:50:44.125 161 12597.80 175.22 54835.50 88888.00 2013-06-10 16:50:44.250 161 12597.83 175.22 54835.50 88888.00 2013-06-10 16:50:44.375 161 12597.88 175.28 54835.47 88888.00 2013-06-10 16:50:44.500 161 12597.85 175.28 54835.45 88888.00 2013-06-10 16:50:44.625 161 12597.90 175.22 54835.47 88888.00 2013-06-10 16:50:44.750 161 12597.95 175.25 54835.50 88888.00 2013-06-10 16:50:44.875 161 12597.98 175.25 54835.45 88888.00 2013-06-10 16:50:45.000 161 12598.00 175.25 54835.47 88888.00 2013-06-10 16:50:45.125 161 12598.05 175.25 54835.45 88888.00 2013-06-10 16:50:45.250 161 12598.05 175.25 54835.50 88888.00 2013-06-10 16:50:45.375 161 12598.02 175.22 54835.45 88888.00 2013-06-10 16:50:45.500 161 12598.02 175.25 54835.45 88888.00 2013-06-10 16:50:45.625 161 12598.05 175.28 54835.45 88888.00 2013-06-10 16:50:45.750 161 12598.10 175.28 54835.47 88888.00 2013-06-10 16:50:45.875 161 12598.20 175.28 54835.47 88888.00 2013-06-10 16:50:46.000 161 12598.27 175.28 54835.45 88888.00 2013-06-10 16:50:46.125 161 12598.25 175.30 54835.43 88888.00 2013-06-10 16:50:46.250 161 12598.20 175.22 54835.43 88888.00 2013-06-10 16:50:46.375 161 12598.30 175.25 54835.40 88888.00 2013-06-10 16:50:46.500 161 12598.30 175.28 54835.45 88888.00 2013-06-10 16:50:46.625 161 12598.27 175.30 54835.45 88888.00 2013-06-10 16:50:46.750 161 12598.25 175.28 54835.40 88888.00 2013-06-10 16:50:46.875 161 12598.30 175.28 54835.40 88888.00 2013-06-10 16:50:47.000 161 12598.35 175.28 54835.38 88888.00 2013-06-10 16:50:47.125 161 12598.35 175.28 54835.38 88888.00 2013-06-10 16:50:47.250 161 12598.35 175.22 54835.40 88888.00 2013-06-10 16:50:47.375 161 12598.40 175.25 54835.38 88888.00 2013-06-10 16:50:47.500 161 12598.42 175.28 54835.38 88888.00 2013-06-10 16:50:47.625 161 12598.52 175.25 54835.35 88888.00 2013-06-10 16:50:47.750 161 12598.55 175.28 54835.32 88888.00 2013-06-10 16:50:47.875 161 12598.52 175.25 54835.35 88888.00 2013-06-10 16:50:48.000 161 12598.42 175.20 54835.32 88888.00 2013-06-10 16:50:48.125 161 12598.45 175.20 54835.32 88888.00 2013-06-10 16:50:48.250 161 12598.50 175.22 54835.32 88888.00 2013-06-10 16:50:48.375 161 12598.58 175.22 54835.32 88888.00 2013-06-10 16:50:48.500 161 12598.60 175.25 54835.32 88888.00 2013-06-10 16:50:48.625 161 12598.70 175.22 54835.35 88888.00 2013-06-10 16:50:48.750 161 12598.65 175.22 54835.32 88888.00 2013-06-10 16:50:48.875 161 12598.62 175.25 54835.32 88888.00 2013-06-10 16:50:49.000 161 12598.65 175.30 54835.35 88888.00 2013-06-10 16:50:49.125 161 12598.67 175.32 54835.38 88888.00 2013-06-10 16:50:49.250 161 12598.60 175.28 54835.35 88888.00 2013-06-10 16:50:49.375 161 12598.65 175.28 54835.32 88888.00 2013-06-10 16:50:49.500 161 12598.73 175.30 54835.35 88888.00 2013-06-10 16:50:49.625 161 12598.77 175.30 54835.35 88888.00 2013-06-10 16:50:49.750 161 12598.73 175.30 54835.35 88888.00 2013-06-10 16:50:49.875 161 12598.70 175.25 54835.32 88888.00 2013-06-10 16:50:50.000 161 12598.73 175.30 54835.30 88888.00 2013-06-10 16:50:50.125 161 12598.73 175.30 54835.32 88888.00 2013-06-10 16:50:50.250 161 12598.77 175.25 54835.30 88888.00 2013-06-10 16:50:50.375 161 12598.85 175.30 54835.32 88888.00 2013-06-10 16:50:50.500 161 12598.75 175.30 54835.30 88888.00 2013-06-10 16:50:50.625 161 12598.75 175.28 54835.30 88888.00 2013-06-10 16:50:50.750 161 12598.75 175.30 54835.32 88888.00 2013-06-10 16:50:50.875 161 12598.80 175.32 54835.35 88888.00 2013-06-10 16:50:51.000 161 12598.80 175.32 54835.35 88888.00 2013-06-10 16:50:51.125 161 12598.83 175.35 54835.35 88888.00 2013-06-10 16:50:51.250 161 12598.80 175.30 54835.35 88888.00 2013-06-10 16:50:51.375 161 12598.88 175.30 54835.32 88888.00 2013-06-10 16:50:51.500 161 12598.85 175.32 54835.32 88888.00 2013-06-10 16:50:51.625 161 12598.80 175.30 54835.32 88888.00 2013-06-10 16:50:51.750 161 12598.83 175.35 54835.32 88888.00 2013-06-10 16:50:51.875 161 12598.88 175.30 54835.30 88888.00 2013-06-10 16:50:52.000 161 12598.92 175.28 54835.30 88888.00 2013-06-10 16:50:52.125 161 12598.90 175.28 54835.32 88888.00 2013-06-10 16:50:52.250 161 12598.90 175.30 54835.32 88888.00 2013-06-10 16:50:52.375 161 12598.92 175.30 54835.35 88888.00 2013-06-10 16:50:52.500 161 12598.92 175.30 54835.35 88888.00 2013-06-10 16:50:52.625 161 12598.92 175.25 54835.30 88888.00 2013-06-10 16:50:52.750 161 12598.92 175.28 54835.28 88888.00 2013-06-10 16:50:52.875 161 12598.92 175.28 54835.30 88888.00 2013-06-10 16:50:53.000 161 12598.92 175.30 54835.32 88888.00 2013-06-10 16:50:53.125 161 12598.92 175.25 54835.32 88888.00 2013-06-10 16:50:53.250 161 12598.90 175.22 54835.30 88888.00 2013-06-10 16:50:53.375 161 12598.92 175.25 54835.28 88888.00 2013-06-10 16:50:53.500 161 12598.98 175.25 54835.28 88888.00 2013-06-10 16:50:53.625 161 12598.92 175.25 54835.30 88888.00 2013-06-10 16:50:53.750 161 12598.95 175.28 54835.32 88888.00 2013-06-10 16:50:53.875 161 12599.05 175.28 54835.32 88888.00 2013-06-10 16:50:54.000 161 12599.08 175.28 54835.32 88888.00 2013-06-10 16:50:54.125 161 12599.02 175.25 54835.32 88888.00 2013-06-10 16:50:54.250 161 12599.02 175.25 54835.30 88888.00 2013-06-10 16:50:54.375 161 12599.00 175.22 54835.25 88888.00 2013-06-10 16:50:54.500 161 12598.98 175.25 54835.28 88888.00 2013-06-10 16:50:54.625 161 12599.00 175.28 54835.28 88888.00 2013-06-10 16:50:54.750 161 12599.05 175.25 54835.28 88888.00 2013-06-10 16:50:54.875 161 12599.10 175.25 54835.30 88888.00 2013-06-10 16:50:55.000 161 12599.08 175.25 54835.28 88888.00 2013-06-10 16:50:55.125 161 12599.05 175.22 54835.25 88888.00 2013-06-10 16:50:55.250 161 12598.98 175.20 54835.25 88888.00 2013-06-10 16:50:55.375 161 12599.02 175.28 54835.28 88888.00 2013-06-10 16:50:55.500 161 12599.08 175.25 54835.25 88888.00 2013-06-10 16:50:55.625 161 12599.02 175.22 54835.22 88888.00 2013-06-10 16:50:55.750 161 12598.98 175.20 54835.20 88888.00 2013-06-10 16:50:55.875 161 12599.08 175.22 54835.25 88888.00 2013-06-10 16:50:56.000 161 12599.10 175.28 54835.25 88888.00 2013-06-10 16:50:56.125 161 12599.05 175.25 54835.25 88888.00 2013-06-10 16:50:56.250 161 12599.10 175.22 54835.22 88888.00 2013-06-10 16:50:56.375 161 12599.17 175.25 54835.28 88888.00 2013-06-10 16:50:56.500 161 12599.15 175.20 54835.25 88888.00 2013-06-10 16:50:56.625 161 12599.12 175.18 54835.20 88888.00 2013-06-10 16:50:56.750 161 12599.10 175.15 54835.22 88888.00 2013-06-10 16:50:56.875 161 12599.10 175.20 54835.25 88888.00 2013-06-10 16:50:57.000 161 12599.15 175.22 54835.28 88888.00 2013-06-10 16:50:57.125 161 12599.15 175.20 54835.28 88888.00 2013-06-10 16:50:57.250 161 12599.23 175.18 54835.28 88888.00 2013-06-10 16:50:57.375 161 12599.20 175.18 54835.25 88888.00 2013-06-10 16:50:57.500 161 12599.20 175.15 54835.22 88888.00 2013-06-10 16:50:57.625 161 12599.23 175.20 54835.28 88888.00 2013-06-10 16:50:57.750 161 12599.23 175.20 54835.25 88888.00 2013-06-10 16:50:57.875 161 12599.25 175.22 54835.25 88888.00 2013-06-10 16:50:58.000 161 12599.27 175.20 54835.28 88888.00 2013-06-10 16:50:58.125 161 12599.23 175.20 54835.28 88888.00 2013-06-10 16:50:58.250 161 12599.12 175.15 54835.28 88888.00 2013-06-10 16:50:58.375 161 12599.12 175.15 54835.25 88888.00 2013-06-10 16:50:58.500 161 12599.17 175.15 54835.25 88888.00 2013-06-10 16:50:58.625 161 12599.25 175.20 54835.25 88888.00 2013-06-10 16:50:58.750 161 12599.23 175.22 54835.28 88888.00 2013-06-10 16:50:58.875 161 12599.23 175.18 54835.28 88888.00 2013-06-10 16:50:59.000 161 12599.25 175.15 54835.28 88888.00 2013-06-10 16:50:59.125 161 12599.20 175.15 54835.25 88888.00 2013-06-10 16:50:59.250 161 12599.23 175.12 54835.20 88888.00 2013-06-10 16:50:59.375 161 12599.25 175.12 54835.22 88888.00 2013-06-10 16:50:59.500 161 12599.20 175.15 54835.22 88888.00 2013-06-10 16:50:59.625 161 12599.17 175.18 54835.28 88888.00 2013-06-10 16:50:59.750 161 12599.17 175.20 54835.30 88888.00 2013-06-10 16:50:59.875 161 12599.20 175.18 54835.30 88888.00 2013-06-10 16:51:00.000 161 12599.20 175.15 54835.30 88888.00 2013-06-10 16:51:00.125 161 12599.12 175.12 54835.30 88888.00 2013-06-10 16:51:00.250 161 12599.08 175.10 54835.25 88888.00 2013-06-10 16:51:00.375 161 12599.08 175.15 54835.28 88888.00 2013-06-10 16:51:00.500 161 12599.08 175.15 54835.25 88888.00 2013-06-10 16:51:00.625 161 12599.12 175.15 54835.25 88888.00 2013-06-10 16:51:00.750 161 12599.17 175.18 54835.30 88888.00 2013-06-10 16:51:00.875 161 12599.23 175.18 54835.28 88888.00 2013-06-10 16:51:01.000 161 12599.23 175.15 54835.25 88888.00 2013-06-10 16:51:01.125 161 12599.23 175.15 54835.28 88888.00 2013-06-10 16:51:01.250 161 12599.23 175.18 54835.30 88888.00 2013-06-10 16:51:01.375 161 12599.25 175.20 54835.28 88888.00 2013-06-10 16:51:01.500 161 12599.23 175.18 54835.25 88888.00 2013-06-10 16:51:01.625 161 12599.20 175.15 54835.28 88888.00 2013-06-10 16:51:01.750 161 12599.20 175.18 54835.28 88888.00 2013-06-10 16:51:01.875 161 12599.17 175.15 54835.30 88888.00 2013-06-10 16:51:02.000 161 12599.20 175.15 54835.30 88888.00 2013-06-10 16:51:02.125 161 12599.25 175.20 54835.32 88888.00 2013-06-10 16:51:02.250 161 12599.25 175.15 54835.30 88888.00 2013-06-10 16:51:02.375 161 12599.27 175.18 54835.30 88888.00 2013-06-10 16:51:02.500 161 12599.25 175.18 54835.30 88888.00 2013-06-10 16:51:02.625 161 12599.23 175.12 54835.22 88888.00 2013-06-10 16:51:02.750 161 12599.17 175.12 54835.25 88888.00 2013-06-10 16:51:02.875 161 12599.17 175.15 54835.25 88888.00 2013-06-10 16:51:03.000 161 12599.17 175.15 54835.28 88888.00 2013-06-10 16:51:03.125 161 12599.20 175.15 54835.28 88888.00 2013-06-10 16:51:03.250 161 12599.23 175.18 54835.30 88888.00 2013-06-10 16:51:03.375 161 12599.25 175.18 54835.30 88888.00 2013-06-10 16:51:03.500 161 12599.25 175.20 54835.30 88888.00 2013-06-10 16:51:03.625 161 12599.23 175.18 54835.28 88888.00 2013-06-10 16:51:03.750 161 12599.20 175.18 54835.25 88888.00 2013-06-10 16:51:03.875 161 12599.15 175.18 54835.28 88888.00 2013-06-10 16:51:04.000 161 12599.20 175.20 54835.25 88888.00 2013-06-10 16:51:04.125 161 12599.25 175.20 54835.25 88888.00 2013-06-10 16:51:04.250 161 12599.23 175.22 54835.25 88888.00 2013-06-10 16:51:04.375 161 12599.23 175.22 54835.25 88888.00 2013-06-10 16:51:04.500 161 12599.23 175.22 54835.28 88888.00 2013-06-10 16:51:04.625 161 12599.20 175.20 54835.30 88888.00 2013-06-10 16:51:04.750 161 12599.17 175.20 54835.28 88888.00 2013-06-10 16:51:04.875 161 12599.17 175.20 54835.30 88888.00 2013-06-10 16:51:05.000 161 12599.15 175.20 54835.30 88888.00 2013-06-10 16:51:05.125 161 12599.15 175.25 54835.30 88888.00 2013-06-10 16:51:05.250 161 12599.12 175.22 54835.28 88888.00 2013-06-10 16:51:05.375 161 12599.10 175.25 54835.28 88888.00 2013-06-10 16:51:05.500 161 12599.08 175.28 54835.32 88888.00 2013-06-10 16:51:05.625 161 12599.10 175.28 54835.32 88888.00 2013-06-10 16:51:05.750 161 12599.08 175.25 54835.28 88888.00 2013-06-10 16:51:05.875 161 12599.08 175.25 54835.28 88888.00 2013-06-10 16:51:06.000 161 12599.10 175.25 54835.28 88888.00 2013-06-10 16:51:06.125 161 12599.05 175.30 54835.30 88888.00 2013-06-10 16:51:06.250 161 12598.98 175.30 54835.35 88888.00 2013-06-10 16:51:06.375 161 12599.08 175.32 54835.40 88888.00 2013-06-10 16:51:06.500 161 12599.12 175.32 54835.38 88888.00 2013-06-10 16:51:06.625 161 12599.08 175.30 54835.32 88888.00 2013-06-10 16:51:06.750 161 12599.08 175.35 54835.30 88888.00 2013-06-10 16:51:06.875 161 12599.02 175.38 54835.32 88888.00 2013-06-10 16:51:07.000 161 12599.02 175.32 54835.32 88888.00 2013-06-10 16:51:07.125 161 12598.95 175.35 54835.35 88888.00 2013-06-10 16:51:07.250 161 12598.98 175.38 54835.35 88888.00 2013-06-10 16:51:07.375 161 12599.02 175.38 54835.38 88888.00 2013-06-10 16:51:07.500 161 12599.00 175.38 54835.38 88888.00 2013-06-10 16:51:07.625 161 12598.92 175.38 54835.38 88888.00 2013-06-10 16:51:07.750 161 12598.88 175.40 54835.40 88888.00 2013-06-10 16:51:07.875 161 12598.85 175.43 54835.40 88888.00 2013-06-10 16:51:08.000 161 12598.85 175.43 54835.38 88888.00 2013-06-10 16:51:08.125 161 12598.90 175.43 54835.38 88888.00 2013-06-10 16:51:08.250 161 12598.88 175.38 54835.38 88888.00 2013-06-10 16:51:08.375 161 12598.83 175.40 54835.35 88888.00 2013-06-10 16:51:08.500 161 12598.77 175.43 54835.38 88888.00 2013-06-10 16:51:08.625 161 12598.75 175.40 54835.35 88888.00 2013-06-10 16:51:08.750 161 12598.77 175.43 54835.38 88888.00 2013-06-10 16:51:08.875 161 12598.75 175.45 54835.38 88888.00 2013-06-10 16:51:09.000 161 12598.75 175.45 54835.38 88888.00 2013-06-10 16:51:09.125 161 12598.73 175.45 54835.40 88888.00 2013-06-10 16:51:09.250 161 12598.67 175.45 54835.40 88888.00 2013-06-10 16:51:09.375 161 12598.70 175.47 54835.40 88888.00 2013-06-10 16:51:09.500 161 12598.70 175.47 54835.40 88888.00 2013-06-10 16:51:09.625 161 12598.65 175.47 54835.40 88888.00 2013-06-10 16:51:09.750 161 12598.55 175.50 54835.38 88888.00 2013-06-10 16:51:09.875 161 12598.52 175.53 54835.43 88888.00 2013-06-10 16:51:10.000 161 12598.48 175.55 54835.43 88888.00 2013-06-10 16:51:10.125 161 12598.45 175.57 54835.43 88888.00 2013-06-10 16:51:10.250 161 12598.48 175.55 54835.43 88888.00 2013-06-10 16:51:10.375 161 12598.48 175.53 54835.47 88888.00 2013-06-10 16:51:10.500 161 12598.45 175.60 54835.47 88888.00 2013-06-10 16:51:10.625 161 12598.48 175.60 54835.45 88888.00 2013-06-10 16:51:10.750 161 12598.45 175.60 54835.43 88888.00 2013-06-10 16:51:10.875 161 12598.42 175.60 54835.43 88888.00 2013-06-10 16:51:11.000 161 12598.38 175.60 54835.45 88888.00 2013-06-10 16:51:11.125 161 12598.40 175.65 54835.47 88888.00 2013-06-10 16:51:11.250 161 12598.42 175.72 54835.50 88888.00 2013-06-10 16:51:11.375 161 12598.42 175.75 54835.53 88888.00 2013-06-10 16:51:11.500 161 12598.33 175.75 54835.50 88888.00 2013-06-10 16:51:11.625 161 12598.20 175.68 54835.47 88888.00 2013-06-10 16:51:11.750 161 12598.17 175.68 54835.47 88888.00 2013-06-10 16:51:11.875 161 12598.20 175.70 54835.47 88888.00 2013-06-10 16:51:12.000 161 12598.17 175.75 54835.47 88888.00 2013-06-10 16:51:12.125 161 12598.17 175.75 54835.45 88888.00 2013-06-10 16:51:12.250 161 12598.20 175.75 54835.45 88888.00 2013-06-10 16:51:12.375 161 12598.12 175.75 54835.47 88888.00 2013-06-10 16:51:12.500 161 12598.08 175.78 54835.47 88888.00 2013-06-10 16:51:12.625 161 12598.08 175.80 54835.53 88888.00 2013-06-10 16:51:12.750 161 12598.12 175.78 54835.50 88888.00 2013-06-10 16:51:12.875 161 12598.15 175.72 54835.50 88888.00 2013-06-10 16:51:13.000 161 12598.10 175.72 54835.50 88888.00 2013-06-10 16:51:13.125 161 12598.05 175.75 54835.55 88888.00 2013-06-10 16:51:13.250 161 12598.05 175.80 54835.57 88888.00 2013-06-10 16:51:13.375 161 12598.05 175.82 54835.55 88888.00 2013-06-10 16:51:13.500 161 12597.98 175.80 54835.53 88888.00 2013-06-10 16:51:13.625 161 12598.00 175.80 54835.53 88888.00 2013-06-10 16:51:13.750 161 12598.00 175.85 54835.57 88888.00 2013-06-10 16:51:13.875 161 12597.98 175.88 54835.57 88888.00 2013-06-10 16:51:14.000 161 12597.92 175.93 54835.60 88888.00 2013-06-10 16:51:14.125 161 12597.90 175.90 54835.57 88888.00 2013-06-10 16:51:14.250 161 12597.80 175.85 54835.55 88888.00 2013-06-10 16:51:14.375 161 12597.75 175.88 54835.55 88888.00 2013-06-10 16:51:14.500 161 12597.73 175.90 54835.55 88888.00 2013-06-10 16:51:14.625 161 12597.73 175.90 54835.53 88888.00 2013-06-10 16:51:14.750 161 12597.73 175.95 54835.55 88888.00 2013-06-10 16:51:14.875 161 12597.70 175.93 54835.55 88888.00 2013-06-10 16:51:15.000 161 12597.70 175.90 54835.53 88888.00 2013-06-10 16:51:15.125 161 12597.67 175.95 54835.55 88888.00 2013-06-10 16:51:15.250 161 12597.60 175.95 54835.57 88888.00 2013-06-10 16:51:15.375 161 12597.62 175.97 54835.60 88888.00 2013-06-10 16:51:15.500 161 12597.60 175.95 54835.57 88888.00 2013-06-10 16:51:15.625 161 12597.60 175.93 54835.53 88888.00 2013-06-10 16:51:15.750 161 12597.62 175.97 54835.60 88888.00 2013-06-10 16:51:15.875 161 12597.55 176.00 54835.62 88888.00 2013-06-10 16:51:16.000 161 12597.50 176.03 54835.60 88888.00 2013-06-10 16:51:16.125 161 12597.48 176.00 54835.62 88888.00 2013-06-10 16:51:16.250 161 12597.48 175.97 54835.62 88888.00 2013-06-10 16:51:16.375 161 12597.50 176.03 54835.62 88888.00 2013-06-10 16:51:16.500 161 12597.52 176.05 54835.65 88888.00 2013-06-10 16:51:16.625 161 12597.42 176.05 54835.60 88888.00 2013-06-10 16:51:16.750 161 12597.38 176.10 54835.62 88888.00 2013-06-10 16:51:16.875 161 12597.35 176.10 54835.65 88888.00 2013-06-10 16:51:17.000 161 12597.33 176.10 54835.65 88888.00 2013-06-10 16:51:17.125 161 12597.30 176.10 54835.65 88888.00 2013-06-10 16:51:17.250 161 12597.40 176.12 54835.62 88888.00 2013-06-10 16:51:17.375 161 12597.40 176.10 54835.57 88888.00 2013-06-10 16:51:17.500 161 12597.30 176.10 54835.57 88888.00 2013-06-10 16:51:17.625 161 12597.23 176.12 54835.60 88888.00 2013-06-10 16:51:17.750 161 12597.27 176.15 54835.65 88888.00 2013-06-10 16:51:17.875 161 12597.27 176.20 54835.72 88888.00 2013-06-10 16:51:18.000 161 12597.17 176.18 54835.70 88888.00 2013-06-10 16:51:18.125 161 12597.12 176.15 54835.68 88888.00 2013-06-10 16:51:18.250 161 12597.10 176.18 54835.65 88888.00 2013-06-10 16:51:18.375 161 12597.12 176.22 54835.70 88888.00 2013-06-10 16:51:18.500 161 12597.10 176.22 54835.68 88888.00 2013-06-10 16:51:18.625 161 12597.02 176.20 54835.57 88888.00 2013-06-10 16:51:18.750 161 12597.08 176.22 54835.62 88888.00 2013-06-10 16:51:18.875 161 12597.08 176.25 54835.68 88888.00 2013-06-10 16:51:19.000 161 12597.02 176.28 54835.70 88888.00 2013-06-10 16:51:19.125 161 12597.05 176.30 54835.70 88888.00 2013-06-10 16:51:19.250 161 12596.98 176.35 54835.72 88888.00 2013-06-10 16:51:19.375 161 12596.98 176.35 54835.72 88888.00 2013-06-10 16:51:19.500 161 12596.92 176.32 54835.70 88888.00 2013-06-10 16:51:19.625 161 12596.85 176.30 54835.70 88888.00 2013-06-10 16:51:19.750 161 12596.83 176.35 54835.70 88888.00 2013-06-10 16:51:19.875 161 12596.85 176.38 54835.70 88888.00 2013-06-10 16:51:20.000 161 12596.80 176.38 54835.68 88888.00 2013-06-10 16:51:20.125 161 12596.77 176.38 54835.68 88888.00 2013-06-10 16:51:20.250 161 12596.70 176.32 54835.65 88888.00 2013-06-10 16:51:20.375 161 12596.73 176.32 54835.62 88888.00 2013-06-10 16:51:20.500 161 12596.70 176.35 54835.68 88888.00 2013-06-10 16:51:20.625 161 12596.67 176.45 54835.70 88888.00 2013-06-10 16:51:20.750 161 12596.67 176.45 54835.70 88888.00 2013-06-10 16:51:20.875 161 12596.67 176.40 54835.68 88888.00 2013-06-10 16:51:21.000 161 12596.65 176.43 54835.68 88888.00 2013-06-10 16:51:21.125 161 12596.62 176.45 54835.70 88888.00 2013-06-10 16:51:21.250 161 12596.60 176.53 54835.70 88888.00 2013-06-10 16:51:21.375 161 12596.62 176.55 54835.75 88888.00 2013-06-10 16:51:21.500 161 12596.62 176.50 54835.70 88888.00 2013-06-10 16:51:21.625 161 12596.58 176.50 54835.68 88888.00 2013-06-10 16:51:21.750 161 12596.58 176.50 54835.70 88888.00 2013-06-10 16:51:21.875 161 12596.58 176.53 54835.75 88888.00 2013-06-10 16:51:22.000 161 12596.50 176.50 54835.70 88888.00 2013-06-10 16:51:22.125 161 12596.38 176.53 54835.75 88888.00 2013-06-10 16:51:22.250 161 12596.35 176.55 54835.72 88888.00 2013-06-10 16:51:22.375 161 12596.38 176.57 54835.72 88888.00 2013-06-10 16:51:22.500 161 12596.38 176.60 54835.72 88888.00 2013-06-10 16:51:22.625 161 12596.30 176.57 54835.72 88888.00 2013-06-10 16:51:22.750 161 12596.27 176.57 54835.70 88888.00 2013-06-10 16:51:22.875 161 12596.30 176.65 54835.75 88888.00 2013-06-10 16:51:23.000 161 12596.38 176.65 54835.72 88888.00 2013-06-10 16:51:23.125 161 12596.35 176.65 54835.75 88888.00 2013-06-10 16:51:23.250 161 12596.30 176.68 54835.78 88888.00 2013-06-10 16:51:23.375 161 12596.33 176.70 54835.75 88888.00 2013-06-10 16:51:23.500 161 12596.27 176.70 54835.75 88888.00 2013-06-10 16:51:23.625 161 12596.25 176.70 54835.72 88888.00 2013-06-10 16:51:23.750 161 12596.27 176.75 54835.78 88888.00 2013-06-10 16:51:23.875 161 12596.30 176.75 54835.78 88888.00 2013-06-10 16:51:24.000 161 12596.25 176.75 54835.75 88888.00 2013-06-10 16:51:24.125 161 12596.20 176.70 54835.75 88888.00 2013-06-10 16:51:24.250 161 12596.17 176.75 54835.78 88888.00 2013-06-10 16:51:24.375 161 12596.17 176.80 54835.78 88888.00 2013-06-10 16:51:24.500 161 12596.15 176.80 54835.75 88888.00 2013-06-10 16:51:24.625 161 12596.15 176.75 54835.72 88888.00 2013-06-10 16:51:24.750 161 12596.12 176.80 54835.78 88888.00 2013-06-10 16:51:24.875 161 12596.10 176.80 54835.80 88888.00 2013-06-10 16:51:25.000 161 12596.10 176.82 54835.78 88888.00 2013-06-10 16:51:25.125 161 12596.10 176.80 54835.72 88888.00 2013-06-10 16:51:25.250 161 12596.00 176.78 54835.75 88888.00 2013-06-10 16:51:25.375 161 12596.00 176.80 54835.78 88888.00 2013-06-10 16:51:25.500 161 12596.02 176.82 54835.75 88888.00 2013-06-10 16:51:25.625 161 12596.00 176.80 54835.78 88888.00 2013-06-10 16:51:25.750 161 12595.95 176.80 54835.75 88888.00 2013-06-10 16:51:25.875 161 12595.92 176.88 54835.78 88888.00 2013-06-10 16:51:26.000 161 12595.98 176.88 54835.75 88888.00 2013-06-10 16:51:26.125 161 12596.00 176.90 54835.78 88888.00 2013-06-10 16:51:26.250 161 12596.02 176.88 54835.78 88888.00 2013-06-10 16:51:26.375 161 12595.92 176.88 54835.75 88888.00 2013-06-10 16:51:26.500 161 12595.88 176.90 54835.78 88888.00 2013-06-10 16:51:26.625 161 12595.90 176.93 54835.80 88888.00 2013-06-10 16:51:26.750 161 12595.92 176.95 54835.82 88888.00 2013-06-10 16:51:26.875 161 12595.92 176.95 54835.80 88888.00 2013-06-10 16:51:27.000 161 12595.95 176.93 54835.78 88888.00 2013-06-10 16:51:27.125 161 12595.95 176.95 54835.78 88888.00 2013-06-10 16:51:27.250 161 12595.90 176.93 54835.78 88888.00 2013-06-10 16:51:27.375 161 12595.95 176.95 54835.80 88888.00 2013-06-10 16:51:27.500 161 12595.95 176.93 54835.75 88888.00 2013-06-10 16:51:27.625 161 12595.92 176.90 54835.75 88888.00 2013-06-10 16:51:27.750 161 12595.88 176.97 54835.75 88888.00 2013-06-10 16:51:27.875 161 12595.90 176.97 54835.80 88888.00 2013-06-10 16:51:28.000 161 12595.92 177.00 54835.75 88888.00 2013-06-10 16:51:28.125 161 12595.95 176.95 54835.75 88888.00 2013-06-10 16:51:28.250 161 12595.92 176.95 54835.78 88888.00 2013-06-10 16:51:28.375 161 12595.90 177.03 54835.80 88888.00 2013-06-10 16:51:28.500 161 12595.88 177.05 54835.82 88888.00 2013-06-10 16:51:28.625 161 12595.90 177.07 54835.82 88888.00 2013-06-10 16:51:28.750 161 12595.90 177.07 54835.82 88888.00 2013-06-10 16:51:28.875 161 12595.85 177.05 54835.80 88888.00 2013-06-10 16:51:29.000 161 12595.80 177.05 54835.75 88888.00 2013-06-10 16:51:29.125 161 12595.75 177.00 54835.75 88888.00 2013-06-10 16:51:29.250 161 12595.75 177.05 54835.78 88888.00 2013-06-10 16:51:29.375 161 12595.75 177.05 54835.75 88888.00 2013-06-10 16:51:29.500 161 12595.77 177.03 54835.72 88888.00 2013-06-10 16:51:29.625 161 12595.83 177.05 54835.72 88888.00 2013-06-10 16:51:29.750 161 12595.83 177.07 54835.78 88888.00 2013-06-10 16:51:29.875 161 12595.77 177.10 54835.78 88888.00 2013-06-10 16:51:30.000 161 12595.75 177.07 54835.75 88888.00 2013-06-10 16:51:30.125 161 12595.75 177.10 54835.78 88888.00 2013-06-10 16:51:30.250 161 12595.75 177.12 54835.75 88888.00 2013-06-10 16:51:30.375 161 12595.73 177.12 54835.75 88888.00 2013-06-10 16:51:30.500 161 12595.67 177.12 54835.75 88888.00 2013-06-10 16:51:30.625 161 12595.73 177.12 54835.80 88888.00 2013-06-10 16:51:30.750 161 12595.67 177.15 54835.80 88888.00 2013-06-10 16:51:30.875 161 12595.73 177.22 54835.80 88888.00 2013-06-10 16:51:31.000 161 12595.73 177.22 54835.78 88888.00 2013-06-10 16:51:31.125 161 12595.70 177.22 54835.78 88888.00 2013-06-10 16:51:31.250 161 12595.65 177.15 54835.78 88888.00 2013-06-10 16:51:31.375 161 12595.65 177.20 54835.75 88888.00 2013-06-10 16:51:31.500 161 12595.67 177.22 54835.72 88888.00 2013-06-10 16:51:31.625 161 12595.67 177.25 54835.78 88888.00 2013-06-10 16:51:31.750 161 12595.67 177.28 54835.75 88888.00 2013-06-10 16:51:31.875 161 12595.70 177.25 54835.72 88888.00 2013-06-10 16:51:32.000 161 12595.70 177.25 54835.72 88888.00 2013-06-10 16:51:32.125 161 12595.70 177.25 54835.78 88888.00 2013-06-10 16:51:32.250 161 12595.67 177.30 54835.78 88888.00 2013-06-10 16:51:32.375 161 12595.73 177.35 54835.80 88888.00 2013-06-10 16:51:32.500 161 12595.67 177.32 54835.78 88888.00 2013-06-10 16:51:32.625 161 12595.62 177.30 54835.75 88888.00 2013-06-10 16:51:32.750 161 12595.65 177.28 54835.72 88888.00 2013-06-10 16:51:32.875 161 12595.77 177.32 54835.78 88888.00 2013-06-10 16:51:33.000 161 12595.77 177.38 54835.78 88888.00 2013-06-10 16:51:33.125 161 12595.73 177.40 54835.80 88888.00 2013-06-10 16:51:33.250 161 12595.73 177.38 54835.75 88888.00 2013-06-10 16:51:33.375 161 12595.75 177.38 54835.72 88888.00 2013-06-10 16:51:33.500 161 12595.73 177.38 54835.70 88888.00 2013-06-10 16:51:33.625 161 12595.73 177.38 54835.70 88888.00 2013-06-10 16:51:33.750 161 12595.67 177.38 54835.75 88888.00 2013-06-10 16:51:33.875 161 12595.67 177.38 54835.72 88888.00 2013-06-10 16:51:34.000 161 12595.62 177.40 54835.72 88888.00 2013-06-10 16:51:34.125 161 12595.58 177.43 54835.75 88888.00 2013-06-10 16:51:34.250 161 12595.58 177.43 54835.75 88888.00 2013-06-10 16:51:34.375 161 12595.62 177.40 54835.72 88888.00 2013-06-10 16:51:34.500 161 12595.65 177.43 54835.72 88888.00 2013-06-10 16:51:34.625 161 12595.60 177.45 54835.70 88888.00 2013-06-10 16:51:34.750 161 12595.60 177.45 54835.70 88888.00 2013-06-10 16:51:34.875 161 12595.55 177.53 54835.72 88888.00 2013-06-10 16:51:35.000 161 12595.62 177.53 54835.72 88888.00 2013-06-10 16:51:35.125 161 12595.67 177.50 54835.72 88888.00 2013-06-10 16:51:35.250 161 12595.73 177.55 54835.78 88888.00 2013-06-10 16:51:35.375 161 12595.77 177.62 54835.80 88888.00 2013-06-10 16:51:35.500 161 12595.75 177.62 54835.80 88888.00 2013-06-10 16:51:35.625 161 12595.75 177.60 54835.72 88888.00 2013-06-10 16:51:35.750 161 12595.77 177.57 54835.70 88888.00 2013-06-10 16:51:35.875 161 12595.77 177.57 54835.70 88888.00 2013-06-10 16:51:36.000 161 12595.73 177.57 54835.68 88888.00 2013-06-10 16:51:36.125 161 12595.67 177.57 54835.65 88888.00 2013-06-10 16:51:36.250 161 12595.65 177.62 54835.70 88888.00 2013-06-10 16:51:36.375 161 12595.70 177.68 54835.72 88888.00 2013-06-10 16:51:36.500 161 12595.70 177.70 54835.75 88888.00 2013-06-10 16:51:36.625 161 12595.73 177.70 54835.72 88888.00 2013-06-10 16:51:36.750 161 12595.73 177.70 54835.70 88888.00 2013-06-10 16:51:36.875 161 12595.67 177.70 54835.68 88888.00 2013-06-10 16:51:37.000 161 12595.62 177.68 54835.68 88888.00 2013-06-10 16:51:37.125 161 12595.65 177.70 54835.70 88888.00 2013-06-10 16:51:37.250 161 12595.65 177.68 54835.68 88888.00 2013-06-10 16:51:37.375 161 12595.67 177.72 54835.68 88888.00 2013-06-10 16:51:37.500 161 12595.73 177.78 54835.72 88888.00 2013-06-10 16:51:37.625 161 12595.73 177.85 54835.75 88888.00 2013-06-10 16:51:37.750 161 12595.70 177.82 54835.72 88888.00 2013-06-10 16:51:37.875 161 12595.73 177.85 54835.72 88888.00 2013-06-10 16:51:38.000 161 12595.75 177.85 54835.68 88888.00 2013-06-10 16:51:38.125 161 12595.70 177.80 54835.68 88888.00 2013-06-10 16:51:38.250 161 12595.65 177.80 54835.65 88888.00 2013-06-10 16:51:38.375 161 12595.65 177.80 54835.65 88888.00 2013-06-10 16:51:38.500 161 12595.65 177.80 54835.68 88888.00 2013-06-10 16:51:38.625 161 12595.65 177.88 54835.65 88888.00 2013-06-10 16:51:38.750 161 12595.70 177.88 54835.65 88888.00 2013-06-10 16:51:38.875 161 12595.65 177.90 54835.62 88888.00 2013-06-10 16:51:39.000 161 12595.62 177.90 54835.62 88888.00 2013-06-10 16:51:39.125 161 12595.58 177.93 54835.65 88888.00 2013-06-10 16:51:39.250 161 12595.60 177.95 54835.65 88888.00 2013-06-10 16:51:39.375 161 12595.73 178.03 54835.68 88888.00 2013-06-10 16:51:39.500 161 12595.73 178.03 54835.68 88888.00 2013-06-10 16:51:39.625 161 12595.70 178.00 54835.65 88888.00 2013-06-10 16:51:39.750 161 12595.73 178.05 54835.68 88888.00 2013-06-10 16:51:39.875 161 12595.70 178.07 54835.65 88888.00 2013-06-10 16:51:40.000 161 12595.67 178.05 54835.65 88888.00 2013-06-10 16:51:40.125 161 12595.65 178.03 54835.62 88888.00 2013-06-10 16:51:40.250 161 12595.62 178.05 54835.60 88888.00 2013-06-10 16:51:40.375 161 12595.75 178.07 54835.57 88888.00 2013-06-10 16:51:40.500 161 12595.85 178.10 54835.60 88888.00 2013-06-10 16:51:40.625 161 12595.85 178.18 54835.60 88888.00 2013-06-10 16:51:40.750 161 12595.73 178.20 54835.60 88888.00 2013-06-10 16:51:40.875 161 12595.67 178.18 54835.60 88888.00 2013-06-10 16:51:41.000 161 12595.67 178.12 54835.55 88888.00 2013-06-10 16:51:41.125 161 12595.73 178.15 54835.57 88888.00 2013-06-10 16:51:41.250 161 12595.80 178.20 54835.60 88888.00 2013-06-10 16:51:41.375 161 12595.77 178.18 54835.55 88888.00 2013-06-10 16:51:41.500 161 12595.80 178.12 54835.50 88888.00 2013-06-10 16:51:41.625 161 12595.90 178.15 54835.53 88888.00 2013-06-10 16:51:41.750 161 12595.88 178.18 54835.55 88888.00 2013-06-10 16:51:41.875 161 12595.77 178.18 54835.53 88888.00 2013-06-10 16:51:42.000 161 12595.75 178.18 54835.53 88888.00 2013-06-10 16:51:42.125 161 12595.83 178.22 54835.57 88888.00 2013-06-10 16:51:42.250 161 12595.77 178.25 54835.62 88888.00 2013-06-10 16:51:42.375 161 12595.75 178.22 54835.55 88888.00 2013-06-10 16:51:42.500 161 12595.77 178.22 54835.55 88888.00 2013-06-10 16:51:42.625 161 12595.80 178.28 54835.57 88888.00 2013-06-10 16:51:42.750 161 12595.75 178.28 54835.60 88888.00 2013-06-10 16:51:42.875 161 12595.75 178.28 54835.57 88888.00 2013-06-10 16:51:43.000 161 12595.75 178.28 54835.57 88888.00 2013-06-10 16:51:43.125 161 12595.83 178.30 54835.55 88888.00 2013-06-10 16:51:43.250 161 12595.83 178.25 54835.53 88888.00 2013-06-10 16:51:43.375 161 12595.85 178.28 54835.53 88888.00 2013-06-10 16:51:43.500 161 12595.83 178.30 54835.53 88888.00 2013-06-10 16:51:43.625 161 12595.83 178.32 54835.53 88888.00 2013-06-10 16:51:43.750 161 12595.88 178.32 54835.55 88888.00 2013-06-10 16:51:43.875 161 12595.83 178.32 54835.55 88888.00 2013-06-10 16:51:44.000 161 12595.83 178.35 54835.55 88888.00 2013-06-10 16:51:44.125 161 12595.83 178.35 54835.55 88888.00 2013-06-10 16:51:44.250 161 12595.70 178.30 54835.47 88888.00 2013-06-10 16:51:44.375 161 12595.70 178.30 54835.47 88888.00 2013-06-10 16:51:44.500 161 12595.75 178.38 54835.50 88888.00 2013-06-10 16:51:44.625 161 12595.80 178.40 54835.55 88888.00 2013-06-10 16:51:44.750 161 12595.88 178.38 54835.53 88888.00 2013-06-10 16:51:44.875 161 12595.90 178.40 54835.50 88888.00 2013-06-10 16:51:45.000 161 12595.85 178.40 54835.50 88888.00 2013-06-10 16:51:45.125 161 12595.85 178.43 54835.55 88888.00 2013-06-10 16:51:45.250 161 12595.83 178.40 54835.50 88888.00 2013-06-10 16:51:45.375 161 12595.88 178.40 54835.47 88888.00 2013-06-10 16:51:45.500 161 12595.88 178.40 54835.50 88888.00 2013-06-10 16:51:45.625 161 12595.75 178.38 54835.45 88888.00 2013-06-10 16:51:45.750 161 12595.75 178.35 54835.45 88888.00 2013-06-10 16:51:45.875 161 12595.73 178.38 54835.45 88888.00 2013-06-10 16:51:46.000 161 12595.70 178.38 54835.43 88888.00 2013-06-10 16:51:46.125 161 12595.73 178.40 54835.45 88888.00 2013-06-10 16:51:46.250 161 12595.75 178.38 54835.47 88888.00 2013-06-10 16:51:46.375 161 12595.83 178.45 54835.53 88888.00 2013-06-10 16:51:46.500 161 12595.80 178.47 54835.50 88888.00 2013-06-10 16:51:46.625 161 12595.83 178.45 54835.45 88888.00 2013-06-10 16:51:46.750 161 12595.83 178.40 54835.43 88888.00 2013-06-10 16:51:46.875 161 12595.80 178.38 54835.43 88888.00 2013-06-10 16:51:47.000 161 12595.80 178.40 54835.43 88888.00 2013-06-10 16:51:47.125 161 12595.80 178.47 54835.45 88888.00 2013-06-10 16:51:47.250 161 12595.75 178.43 54835.45 88888.00 2013-06-10 16:51:47.375 161 12595.75 178.43 54835.43 88888.00 2013-06-10 16:51:47.500 161 12595.83 178.45 54835.45 88888.00 2013-06-10 16:51:47.625 161 12595.90 178.45 54835.40 88888.00 2013-06-10 16:51:47.750 161 12595.90 178.40 54835.40 88888.00 2013-06-10 16:51:47.875 161 12595.90 178.40 54835.43 88888.00 2013-06-10 16:51:48.000 161 12595.83 178.43 54835.45 88888.00 2013-06-10 16:51:48.125 161 12595.85 178.47 54835.47 88888.00 2013-06-10 16:51:48.250 161 12595.83 178.45 54835.45 88888.00 2013-06-10 16:51:48.375 161 12595.80 178.45 54835.43 88888.00 2013-06-10 16:51:48.500 161 12595.75 178.43 54835.40 88888.00 2013-06-10 16:51:48.625 161 12595.80 178.43 54835.40 88888.00 2013-06-10 16:51:48.750 161 12595.88 178.43 54835.43 88888.00 2013-06-10 16:51:48.875 161 12595.85 178.40 54835.40 88888.00 2013-06-10 16:51:49.000 161 12595.80 178.43 54835.40 88888.00 2013-06-10 16:51:49.125 161 12595.77 178.47 54835.45 88888.00 2013-06-10 16:51:49.250 161 12595.75 178.53 54835.45 88888.00 2013-06-10 16:51:49.375 161 12595.77 178.47 54835.40 88888.00 2013-06-10 16:51:49.500 161 12595.75 178.47 54835.43 88888.00 2013-06-10 16:51:49.625 161 12595.75 178.50 54835.43 88888.00 2013-06-10 16:51:49.750 161 12595.73 178.53 54835.43 88888.00 2013-06-10 16:51:49.875 161 12595.70 178.45 54835.43 88888.00 2013-06-10 16:51:50.000 161 12595.73 178.45 54835.38 88888.00 2013-06-10 16:51:50.125 161 12595.77 178.50 54835.40 88888.00 2013-06-10 16:51:50.250 161 12595.77 178.50 54835.43 88888.00 2013-06-10 16:51:50.375 161 12595.73 178.50 54835.38 88888.00 2013-06-10 16:51:50.500 161 12595.70 178.50 54835.38 88888.00 2013-06-10 16:51:50.625 161 12595.75 178.47 54835.38 88888.00 2013-06-10 16:51:50.750 161 12595.77 178.45 54835.40 88888.00 2013-06-10 16:51:50.875 161 12595.80 178.47 54835.38 88888.00 2013-06-10 16:51:51.000 161 12595.80 178.50 54835.40 88888.00 2013-06-10 16:51:51.125 161 12595.85 178.50 54835.38 88888.00 2013-06-10 16:51:51.250 161 12595.75 178.45 54835.35 88888.00 2013-06-10 16:51:51.375 161 12595.75 178.50 54835.35 88888.00 2013-06-10 16:51:51.500 161 12595.73 178.50 54835.38 88888.00 2013-06-10 16:51:51.625 161 12595.70 178.50 54835.38 88888.00 2013-06-10 16:51:51.750 161 12595.75 178.47 54835.38 88888.00 2013-06-10 16:51:51.875 161 12595.85 178.47 54835.35 88888.00 2013-06-10 16:51:52.000 161 12595.90 178.50 54835.35 88888.00 2013-06-10 16:51:52.125 161 12595.88 178.50 54835.38 88888.00 2013-06-10 16:51:52.250 161 12595.83 178.50 54835.32 88888.00 2013-06-10 16:51:52.375 161 12595.83 178.53 54835.32 88888.00 2013-06-10 16:51:52.500 161 12595.88 178.47 54835.28 88888.00 2013-06-10 16:51:52.625 161 12595.95 178.47 54835.30 88888.00 2013-06-10 16:51:52.750 161 12595.95 178.50 54835.30 88888.00 2013-06-10 16:51:52.875 161 12595.95 178.50 54835.35 88888.00 2013-06-10 16:51:53.000 161 12595.98 178.50 54835.32 88888.00 2013-06-10 16:51:53.125 161 12595.95 178.47 54835.32 88888.00 2013-06-10 16:51:53.250 161 12595.92 178.47 54835.30 88888.00 2013-06-10 16:51:53.375 161 12595.88 178.47 54835.28 88888.00 2013-06-10 16:51:53.500 161 12595.90 178.50 54835.30 88888.00 2013-06-10 16:51:53.625 161 12595.95 178.50 54835.32 88888.00 2013-06-10 16:51:53.750 161 12596.05 178.53 54835.32 88888.00 2013-06-10 16:51:53.875 161 12596.02 178.50 54835.30 88888.00 2013-06-10 16:51:54.000 161 12596.02 178.45 54835.25 88888.00 2013-06-10 16:51:54.125 161 12596.02 178.50 54835.30 88888.00 2013-06-10 16:51:54.250 161 12596.00 178.50 54835.30 88888.00 2013-06-10 16:51:54.375 161 12596.02 178.47 54835.28 88888.00 2013-06-10 16:51:54.500 161 12596.00 178.47 54835.28 88888.00 2013-06-10 16:51:54.625 161 12596.05 178.47 54835.30 88888.00 2013-06-10 16:51:54.750 161 12596.10 178.47 54835.28 88888.00 2013-06-10 16:51:54.875 161 12596.10 178.47 54835.28 88888.00 2013-06-10 16:51:55.000 161 12596.08 178.50 54835.28 88888.00 2013-06-10 16:51:55.125 161 12596.08 178.53 54835.28 88888.00 2013-06-10 16:51:55.250 161 12596.10 178.47 54835.28 88888.00 2013-06-10 16:51:55.375 161 12596.15 178.47 54835.30 88888.00 2013-06-10 16:51:55.500 161 12596.15 178.50 54835.28 88888.00 2013-06-10 16:51:55.625 161 12596.15 178.43 54835.25 88888.00 2013-06-10 16:51:55.750 161 12596.15 178.45 54835.25 88888.00 2013-06-10 16:51:55.875 161 12596.20 178.47 54835.25 88888.00 2013-06-10 16:51:56.000 161 12596.17 178.50 54835.22 88888.00 2013-06-10 16:51:56.125 161 12596.15 178.50 54835.20 88888.00 2013-06-10 16:51:56.250 161 12596.10 178.45 54835.22 88888.00 2013-06-10 16:51:56.375 161 12596.15 178.47 54835.25 88888.00 2013-06-10 16:51:56.500 161 12596.17 178.50 54835.22 88888.00 2013-06-10 16:51:56.625 161 12596.20 178.47 54835.22 88888.00 2013-06-10 16:51:56.750 161 12596.17 178.47 54835.18 88888.00 2013-06-10 16:51:56.875 161 12596.12 178.47 54835.22 88888.00 2013-06-10 16:51:57.000 161 12596.15 178.50 54835.20 88888.00 2013-06-10 16:51:57.125 161 12596.20 178.47 54835.20 88888.00 2013-06-10 16:51:57.250 161 12596.23 178.47 54835.20 88888.00 2013-06-10 16:51:57.375 161 12596.23 178.50 54835.18 88888.00 2013-06-10 16:51:57.500 161 12596.30 178.53 54835.20 88888.00 2013-06-10 16:51:57.625 161 12596.35 178.53 54835.20 88888.00 2013-06-10 16:51:57.750 161 12596.38 178.53 54835.20 88888.00 2013-06-10 16:51:57.875 161 12596.45 178.50 54835.22 88888.00 2013-06-10 16:51:58.000 161 12596.48 178.43 54835.12 88888.00 2013-06-10 16:51:58.125 161 12596.50 178.45 54835.15 88888.00 2013-06-10 16:51:58.250 161 12596.52 178.50 54835.20 88888.00 2013-06-10 16:51:58.375 161 12596.55 178.55 54835.18 88888.00 2013-06-10 16:51:58.500 161 12596.52 178.47 54835.15 88888.00 2013-06-10 16:51:58.625 161 12596.52 178.50 54835.15 88888.00 2013-06-10 16:51:58.750 161 12596.58 178.53 54835.15 88888.00 2013-06-10 16:51:58.875 161 12596.70 178.53 54835.10 88888.00 2013-06-10 16:51:59.000 161 12596.75 178.50 54835.07 88888.00 2013-06-10 16:51:59.125 161 12596.73 178.53 54835.10 88888.00 2013-06-10 16:51:59.250 161 12596.73 178.53 54835.10 88888.00 2013-06-10 16:51:59.375 161 12596.83 178.55 54835.10 88888.00 2013-06-10 16:51:59.500 161 12596.80 178.53 54835.03 88888.00 2013-06-10 16:51:59.625 161 12596.77 178.50 54835.05 88888.00 2013-06-10 16:51:59.750 161 12596.83 178.50 54835.07 88888.00 2013-06-10 16:51:59.875 161 12596.90 178.50 54835.07 88888.00 2013-06-10 16:52:00.000 161 12596.92 178.50 54835.03 88888.00 2013-06-10 16:52:00.125 161 12596.95 178.45 54835.03 88888.00 2013-06-10 16:52:00.250 161 12596.88 178.45 54835.00 88888.00 2013-06-10 16:52:00.375 161 12596.88 178.47 54834.97 88888.00 2013-06-10 16:52:00.500 161 12596.90 178.45 54835.00 88888.00 2013-06-10 16:52:00.625 161 12596.98 178.45 54835.00 88888.00 2013-06-10 16:52:00.750 161 12597.05 178.47 54835.00 88888.00 2013-06-10 16:52:00.875 161 12597.05 178.47 54835.00 88888.00 2013-06-10 16:52:01.000 161 12597.02 178.47 54834.97 88888.00 2013-06-10 16:52:01.125 161 12597.02 178.45 54834.97 88888.00 2013-06-10 16:52:01.250 161 12597.08 178.47 54835.03 88888.00 2013-06-10 16:52:01.375 161 12597.15 178.45 54835.00 88888.00 2013-06-10 16:52:01.500 161 12597.17 178.45 54835.00 88888.00 2013-06-10 16:52:01.625 161 12597.15 178.45 54834.95 88888.00 2013-06-10 16:52:01.750 161 12597.20 178.43 54834.93 88888.00 2013-06-10 16:52:01.875 161 12597.25 178.45 54834.93 88888.00 2013-06-10 16:52:02.000 161 12597.25 178.50 54834.95 88888.00 2013-06-10 16:52:02.125 161 12597.27 178.47 54835.00 88888.00 2013-06-10 16:52:02.250 161 12597.25 178.40 54834.95 88888.00 2013-06-10 16:52:02.375 161 12597.38 178.43 54834.93 88888.00 2013-06-10 16:52:02.500 161 12597.38 178.40 54834.90 88888.00 2013-06-10 16:52:02.625 161 12597.42 178.40 54834.90 88888.00 2013-06-10 16:52:02.750 161 12597.52 178.43 54834.90 88888.00 2013-06-10 16:52:02.875 161 12597.52 178.43 54834.88 88888.00 2013-06-10 16:52:03.000 161 12597.52 178.45 54834.90 88888.00 2013-06-10 16:52:03.125 161 12597.50 178.45 54834.90 88888.00 2013-06-10 16:52:03.250 161 12597.50 178.43 54834.90 88888.00 2013-06-10 16:52:03.375 161 12597.58 178.43 54834.88 88888.00 2013-06-10 16:52:03.500 161 12597.58 178.43 54834.85 88888.00 2013-06-10 16:52:03.625 161 12597.60 178.38 54834.82 88888.00 2013-06-10 16:52:03.750 161 12597.58 178.38 54834.82 88888.00 2013-06-10 16:52:03.875 161 12597.52 178.40 54834.82 88888.00 2013-06-10 16:52:04.000 161 12597.55 178.40 54834.80 88888.00 2013-06-10 16:52:04.125 161 12597.58 178.38 54834.82 88888.00 2013-06-10 16:52:04.250 161 12597.58 178.38 54834.85 88888.00 2013-06-10 16:52:04.375 161 12597.65 178.40 54834.82 88888.00 2013-06-10 16:52:04.500 161 12597.73 178.43 54834.85 88888.00 2013-06-10 16:52:04.625 161 12597.70 178.43 54834.88 88888.00 2013-06-10 16:52:04.750 161 12597.67 178.43 54834.85 88888.00 2013-06-10 16:52:04.875 161 12597.67 178.40 54834.80 88888.00 2013-06-10 16:52:05.000 161 12597.70 178.38 54834.78 88888.00 2013-06-10 16:52:05.125 161 12597.77 178.38 54834.82 88888.00 2013-06-10 16:52:05.250 161 12597.83 178.35 54834.78 88888.00 2013-06-10 16:52:05.375 161 12597.83 178.32 54834.78 88888.00 2013-06-10 16:52:05.500 161 12597.88 178.32 54834.78 88888.00 2013-06-10 16:52:05.625 161 12597.88 178.32 54834.78 88888.00 2013-06-10 16:52:05.750 161 12597.88 178.32 54834.80 88888.00 2013-06-10 16:52:05.875 161 12597.90 178.35 54834.80 88888.00 2013-06-10 16:52:06.000 161 12597.98 178.35 54834.78 88888.00 2013-06-10 16:52:06.125 161 12598.02 178.35 54834.78 88888.00 2013-06-10 16:52:06.250 161 12598.05 178.32 54834.82 88888.00 2013-06-10 16:52:06.375 161 12598.00 178.32 54834.80 88888.00 2013-06-10 16:52:06.500 161 12598.00 178.30 54834.78 88888.00 2013-06-10 16:52:06.625 161 12598.05 178.30 54834.75 88888.00 2013-06-10 16:52:06.750 161 12598.12 178.32 54834.78 88888.00 2013-06-10 16:52:06.875 161 12598.17 178.35 54834.80 88888.00 2013-06-10 16:52:07.000 161 12598.20 178.32 54834.78 88888.00 2013-06-10 16:52:07.125 161 12598.25 178.30 54834.78 88888.00 2013-06-10 16:52:07.250 161 12598.23 178.30 54834.72 88888.00 2013-06-10 16:52:07.375 161 12598.15 178.30 54834.75 88888.00 2013-06-10 16:52:07.500 161 12598.17 178.30 54834.78 88888.00 2013-06-10 16:52:07.625 161 12598.20 178.25 54834.72 88888.00 2013-06-10 16:52:07.750 161 12598.17 178.22 54834.72 88888.00 2013-06-10 16:52:07.875 161 12598.17 178.30 54834.75 88888.00 2013-06-10 16:52:08.000 161 12598.20 178.30 54834.75 88888.00 2013-06-10 16:52:08.125 161 12598.23 178.22 54834.70 88888.00 2013-06-10 16:52:08.250 161 12598.20 178.18 54834.68 88888.00 2013-06-10 16:52:08.375 161 12598.25 178.20 54834.65 88888.00 2013-06-10 16:52:08.500 161 12598.35 178.22 54834.70 88888.00 2013-06-10 16:52:08.625 161 12598.35 178.22 54834.68 88888.00 2013-06-10 16:52:08.750 161 12598.35 178.22 54834.70 88888.00 2013-06-10 16:52:08.875 161 12598.35 178.20 54834.68 88888.00 2013-06-10 16:52:09.000 161 12598.35 178.18 54834.68 88888.00 2013-06-10 16:52:09.125 161 12598.35 178.18 54834.68 88888.00 2013-06-10 16:52:09.250 161 12598.30 178.18 54834.68 88888.00 2013-06-10 16:52:09.375 161 12598.35 178.18 54834.65 88888.00 2013-06-10 16:52:09.500 161 12598.40 178.15 54834.68 88888.00 2013-06-10 16:52:09.625 161 12598.38 178.22 54834.68 88888.00 2013-06-10 16:52:09.750 161 12598.35 178.20 54834.65 88888.00 2013-06-10 16:52:09.875 161 12598.40 178.18 54834.68 88888.00 2013-06-10 16:52:10.000 161 12598.42 178.15 54834.68 88888.00 2013-06-10 16:52:10.125 161 12598.40 178.15 54834.68 88888.00 2013-06-10 16:52:10.250 161 12598.38 178.10 54834.65 88888.00 2013-06-10 16:52:10.375 161 12598.42 178.12 54834.65 88888.00 2013-06-10 16:52:10.500 161 12598.45 178.07 54834.65 88888.00 2013-06-10 16:52:10.625 161 12598.50 178.10 54834.62 88888.00 2013-06-10 16:52:10.750 161 12598.52 178.10 54834.65 88888.00 2013-06-10 16:52:10.875 161 12598.55 178.07 54834.60 88888.00 2013-06-10 16:52:11.000 161 12598.58 178.07 54834.62 88888.00 2013-06-10 16:52:11.125 161 12598.55 178.05 54834.60 88888.00 2013-06-10 16:52:11.250 161 12598.55 178.00 54834.60 88888.00 2013-06-10 16:52:11.375 161 12598.62 178.03 54834.60 88888.00 2013-06-10 16:52:11.500 161 12598.62 178.03 54834.62 88888.00 2013-06-10 16:52:11.625 161 12598.62 178.05 54834.62 88888.00 2013-06-10 16:52:11.750 161 12598.62 178.07 54834.62 88888.00 2013-06-10 16:52:11.875 161 12598.62 178.03 54834.60 88888.00 2013-06-10 16:52:12.000 161 12598.62 178.00 54834.57 88888.00 2013-06-10 16:52:12.125 161 12598.67 178.03 54834.60 88888.00 2013-06-10 16:52:12.250 161 12598.62 177.97 54834.60 88888.00 2013-06-10 16:52:12.375 161 12598.65 178.00 54834.60 88888.00 2013-06-10 16:52:12.500 161 12598.65 178.00 54834.57 88888.00 2013-06-10 16:52:12.625 161 12598.67 177.97 54834.55 88888.00 2013-06-10 16:52:12.750 161 12598.80 177.95 54834.57 88888.00 2013-06-10 16:52:12.875 161 12598.88 177.93 54834.53 88888.00 2013-06-10 16:52:13.000 161 12598.90 177.93 54834.53 88888.00 2013-06-10 16:52:13.125 161 12598.88 177.90 54834.53 88888.00 2013-06-10 16:52:13.250 161 12598.85 177.93 54834.57 88888.00 2013-06-10 16:52:13.375 161 12598.83 177.88 54834.53 88888.00 2013-06-10 16:52:13.500 161 12598.88 177.82 54834.50 88888.00 2013-06-10 16:52:13.625 161 12598.90 177.88 54834.57 88888.00 2013-06-10 16:52:13.750 161 12598.88 177.88 54834.55 88888.00 2013-06-10 16:52:13.875 161 12598.88 177.82 54834.55 88888.00 2013-06-10 16:52:14.000 161 12598.95 177.82 54834.50 88888.00 2013-06-10 16:52:14.125 161 12598.95 177.78 54834.50 88888.00 2013-06-10 16:52:14.250 161 12598.98 177.75 54834.53 88888.00 2013-06-10 16:52:14.375 161 12599.05 177.82 54834.55 88888.00 2013-06-10 16:52:14.500 161 12598.98 177.80 54834.53 88888.00 2013-06-10 16:52:14.625 161 12598.92 177.72 54834.47 88888.00 2013-06-10 16:52:14.750 161 12599.02 177.78 54834.50 88888.00 2013-06-10 16:52:14.875 161 12599.08 177.80 54834.55 88888.00 2013-06-10 16:52:15.000 161 12599.08 177.75 54834.55 88888.00 2013-06-10 16:52:15.125 161 12599.00 177.70 54834.50 88888.00 2013-06-10 16:52:15.250 161 12599.00 177.68 54834.55 88888.00 2013-06-10 16:52:15.375 161 12599.02 177.70 54834.53 88888.00 2013-06-10 16:52:15.500 161 12599.05 177.70 54834.50 88888.00 2013-06-10 16:52:15.625 161 12599.15 177.70 54834.53 88888.00 2013-06-10 16:52:15.750 161 12599.20 177.75 54834.55 88888.00 2013-06-10 16:52:15.875 161 12599.20 177.72 54834.55 88888.00 2013-06-10 16:52:16.000 161 12599.15 177.65 54834.50 88888.00 2013-06-10 16:52:16.125 161 12599.12 177.62 54834.47 88888.00 2013-06-10 16:52:16.250 161 12599.17 177.62 54834.50 88888.00 2013-06-10 16:52:16.375 161 12599.25 177.68 54834.53 88888.00 2013-06-10 16:52:16.500 161 12599.23 177.68 54834.50 88888.00 2013-06-10 16:52:16.625 161 12599.12 177.62 54834.50 88888.00 2013-06-10 16:52:16.750 161 12599.15 177.60 54834.45 88888.00 2013-06-10 16:52:16.875 161 12599.17 177.60 54834.47 88888.00 2013-06-10 16:52:17.000 161 12599.20 177.60 54834.47 88888.00 2013-06-10 16:52:17.125 161 12599.23 177.57 54834.50 88888.00 2013-06-10 16:52:17.250 161 12599.20 177.53 54834.45 88888.00 2013-06-10 16:52:17.375 161 12599.20 177.50 54834.43 88888.00 2013-06-10 16:52:17.500 161 12599.25 177.45 54834.47 88888.00 2013-06-10 16:52:17.625 161 12599.27 177.50 54834.50 88888.00 2013-06-10 16:52:17.750 161 12599.25 177.50 54834.47 88888.00 2013-06-10 16:52:17.875 161 12599.27 177.53 54834.45 88888.00 2013-06-10 16:52:18.000 161 12599.35 177.53 54834.45 88888.00 2013-06-10 16:52:18.125 161 12599.40 177.50 54834.47 88888.00 2013-06-10 16:52:18.250 161 12599.35 177.45 54834.47 88888.00 2013-06-10 16:52:18.375 161 12599.30 177.45 54834.43 88888.00 2013-06-10 16:52:18.500 161 12599.35 177.43 54834.45 88888.00 2013-06-10 16:52:18.625 161 12599.40 177.43 54834.45 88888.00 2013-06-10 16:52:18.750 161 12599.38 177.40 54834.45 88888.00 2013-06-10 16:52:18.875 161 12599.33 177.40 54834.43 88888.00 2013-06-10 16:52:19.000 161 12599.38 177.40 54834.43 88888.00 2013-06-10 16:52:19.125 161 12599.40 177.40 54834.45 88888.00 2013-06-10 16:52:19.250 161 12599.45 177.40 54834.45 88888.00 2013-06-10 16:52:19.375 161 12599.52 177.35 54834.43 88888.00 2013-06-10 16:52:19.500 161 12599.58 177.35 54834.43 88888.00 2013-06-10 16:52:19.625 161 12599.58 177.35 54834.43 88888.00 2013-06-10 16:52:19.750 161 12599.65 177.38 54834.45 88888.00 2013-06-10 16:52:19.875 161 12599.67 177.32 54834.43 88888.00 2013-06-10 16:52:20.000 161 12599.65 177.30 54834.43 88888.00 2013-06-10 16:52:20.125 161 12599.65 177.35 54834.40 88888.00 2013-06-10 16:52:20.250 161 12599.67 177.28 54834.40 88888.00 2013-06-10 16:52:20.375 161 12599.77 177.30 54834.38 88888.00 2013-06-10 16:52:20.500 161 12599.62 177.25 54834.40 88888.00 2013-06-10 16:52:20.625 161 12599.58 177.25 54834.40 88888.00 2013-06-10 16:52:20.750 161 12599.67 177.25 54834.38 88888.00 2013-06-10 16:52:20.875 161 12599.73 177.22 54834.43 88888.00 2013-06-10 16:52:21.000 161 12599.80 177.25 54834.40 88888.00 2013-06-10 16:52:21.125 161 12599.85 177.25 54834.40 88888.00 2013-06-10 16:52:21.250 161 12599.83 177.15 54834.40 88888.00 2013-06-10 16:52:21.375 161 12599.90 177.22 54834.45 88888.00 2013-06-10 16:52:21.500 161 12599.95 177.22 54834.47 88888.00 2013-06-10 16:52:21.625 161 12599.95 177.20 54834.43 88888.00 2013-06-10 16:52:21.750 161 12599.92 177.15 54834.40 88888.00 2013-06-10 16:52:21.875 161 12599.95 177.15 54834.43 88888.00 2013-06-10 16:52:22.000 161 12600.02 177.18 54834.40 88888.00 2013-06-10 16:52:22.125 161 12600.00 177.12 54834.43 88888.00 2013-06-10 16:52:22.250 161 12600.02 177.10 54834.40 88888.00 2013-06-10 16:52:22.375 161 12600.05 177.05 54834.38 88888.00 2013-06-10 16:52:22.500 161 12600.05 177.07 54834.40 88888.00 2013-06-10 16:52:22.625 161 12600.10 177.10 54834.43 88888.00 2013-06-10 16:52:22.750 161 12600.10 177.07 54834.40 88888.00 2013-06-10 16:52:22.875 161 12600.10 177.10 54834.40 88888.00 2013-06-10 16:52:23.000 161 12600.15 177.10 54834.38 88888.00 2013-06-10 16:52:23.125 161 12600.17 177.07 54834.40 88888.00 2013-06-10 16:52:23.250 161 12600.17 177.07 54834.43 88888.00 2013-06-10 16:52:23.375 161 12600.17 177.05 54834.38 88888.00 2013-06-10 16:52:23.500 161 12600.23 177.10 54834.40 88888.00 2013-06-10 16:52:23.625 161 12600.23 177.07 54834.40 88888.00 2013-06-10 16:52:23.750 161 12600.25 177.05 54834.40 88888.00 2013-06-10 16:52:23.875 161 12600.25 177.07 54834.40 88888.00 2013-06-10 16:52:24.000 161 12600.27 177.05 54834.38 88888.00 2013-06-10 16:52:24.125 161 12600.33 177.05 54834.40 88888.00 2013-06-10 16:52:24.250 161 12600.40 177.05 54834.40 88888.00 2013-06-10 16:52:24.375 161 12600.42 177.03 54834.38 88888.00 2013-06-10 16:52:24.500 161 12600.33 177.00 54834.38 88888.00 2013-06-10 16:52:24.625 161 12600.27 176.97 54834.38 88888.00 2013-06-10 16:52:24.750 161 12600.33 177.05 54834.40 88888.00 2013-06-10 16:52:24.875 161 12600.35 177.00 54834.43 88888.00 2013-06-10 16:52:25.000 161 12600.38 177.00 54834.38 88888.00 2013-06-10 16:52:25.125 161 12600.40 177.03 54834.40 88888.00 2013-06-10 16:52:25.250 161 12600.42 177.00 54834.40 88888.00 2013-06-10 16:52:25.375 161 12600.40 176.97 54834.38 88888.00 2013-06-10 16:52:25.500 161 12600.38 176.95 54834.38 88888.00 2013-06-10 16:52:25.625 161 12600.35 176.95 54834.38 88888.00 2013-06-10 16:52:25.750 161 12600.35 176.95 54834.38 88888.00 2013-06-10 16:52:25.875 161 12600.42 176.95 54834.40 88888.00 2013-06-10 16:52:26.000 161 12600.42 176.93 54834.40 88888.00 2013-06-10 16:52:26.125 161 12600.40 176.93 54834.43 88888.00 2013-06-10 16:52:26.250 161 12600.38 176.97 54834.43 88888.00 2013-06-10 16:52:26.375 161 12600.42 176.93 54834.38 88888.00 2013-06-10 16:52:26.500 161 12600.48 176.93 54834.38 88888.00 2013-06-10 16:52:26.625 161 12600.55 176.95 54834.38 88888.00 2013-06-10 16:52:26.750 161 12600.62 176.95 54834.40 88888.00 2013-06-10 16:52:26.875 161 12600.60 176.93 54834.45 88888.00 2013-06-10 16:52:27.000 161 12600.58 176.95 54834.43 88888.00 2013-06-10 16:52:27.125 161 12600.60 176.97 54834.43 88888.00 2013-06-10 16:52:27.250 161 12600.62 177.00 54834.45 88888.00 2013-06-10 16:52:27.375 161 12600.73 177.03 54834.45 88888.00 2013-06-10 16:52:27.500 161 12600.73 177.00 54834.43 88888.00 2013-06-10 16:52:27.625 161 12600.67 176.97 54834.43 88888.00 2013-06-10 16:52:27.750 161 12600.67 176.95 54834.40 88888.00 2013-06-10 16:52:27.875 161 12600.62 176.93 54834.38 88888.00 2013-06-10 16:52:28.000 161 12600.55 176.95 54834.43 88888.00 2013-06-10 16:52:28.125 161 12600.62 176.95 54834.43 88888.00 2013-06-10 16:52:28.250 161 12600.62 176.90 54834.43 88888.00 2013-06-10 16:52:28.375 161 12600.62 176.95 54834.43 88888.00 2013-06-10 16:52:28.500 161 12600.65 176.97 54834.45 88888.00 2013-06-10 16:52:28.625 161 12600.67 177.00 54834.45 88888.00 2013-06-10 16:52:28.750 161 12600.67 177.00 54834.45 88888.00 2013-06-10 16:52:28.875 161 12600.62 177.00 54834.43 88888.00 2013-06-10 16:52:29.000 161 12600.67 177.00 54834.45 88888.00 2013-06-10 16:52:29.125 161 12600.67 176.97 54834.45 88888.00 2013-06-10 16:52:29.250 161 12600.67 176.97 54834.45 88888.00 2013-06-10 16:52:29.375 161 12600.67 176.93 54834.43 88888.00 2013-06-10 16:52:29.500 161 12600.67 176.95 54834.45 88888.00 2013-06-10 16:52:29.625 161 12600.67 176.95 54834.43 88888.00 2013-06-10 16:52:29.750 161 12600.67 177.00 54834.43 88888.00 2013-06-10 16:52:29.875 161 12600.70 177.05 54834.47 88888.00 2013-06-10 16:52:30.000 161 12600.75 177.07 54834.47 88888.00 2013-06-10 16:52:30.125 161 12600.77 177.07 54834.47 88888.00 2013-06-10 16:52:30.250 161 12600.77 177.03 54834.47 88888.00 2013-06-10 16:52:30.375 161 12600.77 177.07 54834.45 88888.00 2013-06-10 16:52:30.500 161 12600.70 177.05 54834.43 88888.00 2013-06-10 16:52:30.625 161 12600.73 177.07 54834.45 88888.00 2013-06-10 16:52:30.750 161 12600.73 177.10 54834.47 88888.00 2013-06-10 16:52:30.875 161 12600.77 177.10 54834.45 88888.00 2013-06-10 16:52:31.000 161 12600.80 177.07 54834.47 88888.00 2013-06-10 16:52:31.125 161 12600.77 177.07 54834.45 88888.00 2013-06-10 16:52:31.250 161 12600.75 177.10 54834.47 88888.00 2013-06-10 16:52:31.375 161 12600.77 177.07 54834.47 88888.00 2013-06-10 16:52:31.500 161 12600.77 177.10 54834.45 88888.00 2013-06-10 16:52:31.625 161 12600.77 177.10 54834.45 88888.00 2013-06-10 16:52:31.750 161 12600.77 177.10 54834.47 88888.00 2013-06-10 16:52:31.875 161 12600.77 177.10 54834.47 88888.00 2013-06-10 16:52:32.000 161 12600.77 177.10 54834.45 88888.00 2013-06-10 16:52:32.125 161 12600.75 177.15 54834.45 88888.00 2013-06-10 16:52:32.250 161 12600.70 177.12 54834.45 88888.00 2013-06-10 16:52:32.375 161 12600.73 177.18 54834.50 88888.00 2013-06-10 16:52:32.500 161 12600.80 177.20 54834.53 88888.00 2013-06-10 16:52:32.625 161 12600.85 177.18 54834.47 88888.00 2013-06-10 16:52:32.750 161 12600.88 177.15 54834.45 88888.00 2013-06-10 16:52:32.875 161 12600.85 177.15 54834.47 88888.00 2013-06-10 16:52:33.000 161 12600.80 177.18 54834.47 88888.00 2013-06-10 16:52:33.125 161 12600.77 177.20 54834.53 88888.00 2013-06-10 16:52:33.250 161 12600.77 177.22 54834.50 88888.00 2013-06-10 16:52:33.375 161 12600.73 177.20 54834.47 88888.00 2013-06-10 16:52:33.500 161 12600.75 177.18 54834.45 88888.00 2013-06-10 16:52:33.625 161 12600.83 177.25 54834.47 88888.00 2013-06-10 16:52:33.750 161 12600.80 177.28 54834.47 88888.00 2013-06-10 16:52:33.875 161 12600.77 177.22 54834.45 88888.00 2013-06-10 16:52:34.000 161 12600.80 177.22 54834.45 88888.00 2013-06-10 16:52:34.125 161 12600.80 177.25 54834.50 88888.00 2013-06-10 16:52:34.250 161 12600.77 177.25 54834.50 88888.00 2013-06-10 16:52:34.375 161 12600.77 177.25 54834.50 88888.00 2013-06-10 16:52:34.500 161 12600.77 177.28 54834.50 88888.00 2013-06-10 16:52:34.625 161 12600.85 177.30 54834.55 88888.00 2013-06-10 16:52:34.750 161 12600.90 177.30 54834.53 88888.00 2013-06-10 16:52:34.875 161 12600.90 177.28 54834.53 88888.00 2013-06-10 16:52:35.000 161 12600.88 177.22 54834.50 88888.00 2013-06-10 16:52:35.125 161 12600.83 177.22 54834.47 88888.00 2013-06-10 16:52:35.250 161 12600.83 177.22 54834.47 88888.00 2013-06-10 16:52:35.375 161 12600.80 177.32 54834.50 88888.00 2013-06-10 16:52:35.500 161 12600.80 177.30 54834.50 88888.00 2013-06-10 16:52:35.625 161 12600.85 177.28 54834.45 88888.00 2013-06-10 16:52:35.750 161 12600.90 177.28 54834.45 88888.00 2013-06-10 16:52:35.875 161 12600.92 177.28 54834.45 88888.00 2013-06-10 16:52:36.000 161 12600.95 177.30 54834.47 88888.00 2013-06-10 16:52:36.125 161 12600.88 177.30 54834.47 88888.00 2013-06-10 16:52:36.250 161 12600.83 177.32 54834.50 88888.00 2013-06-10 16:52:36.375 161 12600.92 177.32 54834.47 88888.00 2013-06-10 16:52:36.500 161 12600.98 177.35 54834.47 88888.00 2013-06-10 16:52:36.625 161 12601.00 177.38 54834.47 88888.00 2013-06-10 16:52:36.750 161 12600.92 177.32 54834.47 88888.00 2013-06-10 16:52:36.875 161 12600.98 177.30 54834.45 88888.00 2013-06-10 16:52:37.000 161 12600.98 177.30 54834.45 88888.00 2013-06-10 16:52:37.125 161 12601.02 177.35 54834.50 88888.00 2013-06-10 16:52:37.250 161 12601.00 177.35 54834.47 88888.00 2013-06-10 16:52:37.375 161 12600.95 177.35 54834.45 88888.00 2013-06-10 16:52:37.500 161 12601.00 177.38 54834.47 88888.00 2013-06-10 16:52:37.625 161 12601.02 177.40 54834.47 88888.00 2013-06-10 16:52:37.750 161 12601.00 177.38 54834.50 88888.00 2013-06-10 16:52:37.875 161 12600.95 177.30 54834.47 88888.00 2013-06-10 16:52:38.000 161 12601.00 177.40 54834.47 88888.00 2013-06-10 16:52:38.125 161 12601.00 177.43 54834.45 88888.00 2013-06-10 16:52:38.250 161 12601.02 177.35 54834.47 88888.00 2013-06-10 16:52:38.375 161 12601.05 177.38 54834.47 88888.00 2013-06-10 16:52:38.500 161 12600.98 177.38 54834.50 88888.00 2013-06-10 16:52:38.625 161 12600.98 177.35 54834.50 88888.00 2013-06-10 16:52:38.750 161 12601.05 177.38 54834.50 88888.00 2013-06-10 16:52:38.875 161 12601.08 177.38 54834.50 88888.00 2013-06-10 16:52:39.000 161 12601.02 177.35 54834.47 88888.00 2013-06-10 16:52:39.125 161 12601.02 177.38 54834.47 88888.00 2013-06-10 16:52:39.250 161 12601.05 177.35 54834.50 88888.00 2013-06-10 16:52:39.375 161 12601.12 177.35 54834.50 88888.00 2013-06-10 16:52:39.500 161 12601.17 177.38 54834.50 88888.00 2013-06-10 16:52:39.625 161 12601.15 177.35 54834.45 88888.00 2013-06-10 16:52:39.750 161 12601.12 177.30 54834.40 88888.00 2013-06-10 16:52:39.875 161 12601.10 177.30 54834.43 88888.00 2013-06-10 16:52:40.000 161 12601.12 177.35 54834.47 88888.00 2013-06-10 16:52:40.125 161 12601.15 177.40 54834.47 88888.00 2013-06-10 16:52:40.250 161 12601.12 177.35 54834.47 88888.00 2013-06-10 16:52:40.375 161 12601.15 177.40 54834.45 88888.00 2013-06-10 16:52:40.500 161 12601.10 177.40 54834.50 88888.00 2013-06-10 16:52:40.625 161 12601.15 177.35 54834.50 88888.00 2013-06-10 16:52:40.750 161 12601.23 177.30 54834.47 88888.00 2013-06-10 16:52:40.875 161 12601.20 177.35 54834.50 88888.00 2013-06-10 16:52:41.000 161 12601.17 177.38 54834.50 88888.00 2013-06-10 16:52:41.125 161 12601.17 177.30 54834.47 88888.00 2013-06-10 16:52:41.250 161 12601.10 177.30 54834.45 88888.00 2013-06-10 16:52:41.375 161 12601.15 177.35 54834.47 88888.00 2013-06-10 16:52:41.500 161 12601.20 177.38 54834.53 88888.00 2013-06-10 16:52:41.625 161 12601.17 177.35 54834.55 88888.00 2013-06-10 16:52:41.750 161 12601.10 177.32 54834.55 88888.00 2013-06-10 16:52:41.875 161 12601.15 177.32 54834.55 88888.00 2013-06-10 16:52:42.000 161 12601.20 177.32 54834.53 88888.00 2013-06-10 16:52:42.125 161 12601.15 177.32 54834.55 88888.00 2013-06-10 16:52:42.250 161 12601.08 177.28 54834.53 88888.00 2013-06-10 16:52:42.375 161 12601.10 177.28 54834.53 88888.00 2013-06-10 16:52:42.500 161 12601.08 177.30 54834.53 88888.00 2013-06-10 16:52:42.625 161 12601.08 177.28 54834.55 88888.00 2013-06-10 16:52:42.750 161 12601.15 177.28 54834.55 88888.00 2013-06-10 16:52:42.875 161 12601.23 177.28 54834.55 88888.00 2013-06-10 16:52:43.000 161 12601.23 177.28 54834.55 88888.00 2013-06-10 16:52:43.125 161 12601.23 177.30 54834.55 88888.00 2013-06-10 16:52:43.250 161 12601.10 177.22 54834.55 88888.00 2013-06-10 16:52:43.375 161 12601.10 177.25 54834.53 88888.00 2013-06-10 16:52:43.500 161 12601.12 177.22 54834.55 88888.00 2013-06-10 16:52:43.625 161 12601.20 177.25 54834.60 88888.00 2013-06-10 16:52:43.750 161 12601.23 177.25 54834.60 88888.00 2013-06-10 16:52:43.875 161 12601.27 177.25 54834.55 88888.00 2013-06-10 16:52:44.000 161 12601.23 177.22 54834.57 88888.00 2013-06-10 16:52:44.125 161 12601.23 177.25 54834.55 88888.00 2013-06-10 16:52:44.250 161 12601.10 177.20 54834.53 88888.00 2013-06-10 16:52:44.375 161 12601.15 177.18 54834.53 88888.00 2013-06-10 16:52:44.500 161 12601.20 177.18 54834.55 88888.00 2013-06-10 16:52:44.625 161 12601.23 177.12 54834.55 88888.00 2013-06-10 16:52:44.750 161 12601.23 177.15 54834.57 88888.00 2013-06-10 16:52:44.875 161 12601.25 177.18 54834.60 88888.00 2013-06-10 16:52:45.000 161 12601.20 177.12 54834.53 88888.00 2013-06-10 16:52:45.125 161 12601.17 177.07 54834.53 88888.00 2013-06-10 16:52:45.250 161 12601.23 177.15 54834.57 88888.00 2013-06-10 16:52:45.375 161 12601.33 177.15 54834.57 88888.00 2013-06-10 16:52:45.500 161 12601.33 177.12 54834.60 88888.00 2013-06-10 16:52:45.625 161 12601.27 177.18 54834.60 88888.00 2013-06-10 16:52:45.750 161 12601.35 177.18 54834.60 88888.00 2013-06-10 16:52:45.875 161 12601.38 177.12 54834.55 88888.00 2013-06-10 16:52:46.000 161 12601.30 177.07 54834.53 88888.00 2013-06-10 16:52:46.125 161 12601.25 177.07 54834.55 88888.00 2013-06-10 16:52:46.250 161 12601.27 177.07 54834.57 88888.00 2013-06-10 16:52:46.375 161 12601.30 177.12 54834.57 88888.00 2013-06-10 16:52:46.500 161 12601.25 177.12 54834.57 88888.00 2013-06-10 16:52:46.625 161 12601.23 177.10 54834.55 88888.00 2013-06-10 16:52:46.750 161 12601.15 177.03 54834.55 88888.00 2013-06-10 16:52:46.875 161 12601.20 177.07 54834.57 88888.00 2013-06-10 16:52:47.000 161 12601.25 177.10 54834.60 88888.00 2013-06-10 16:52:47.125 161 12601.30 177.10 54834.60 88888.00 2013-06-10 16:52:47.250 161 12601.23 177.05 54834.57 88888.00 2013-06-10 16:52:47.375 161 12601.25 177.07 54834.60 88888.00 2013-06-10 16:52:47.500 161 12601.20 177.10 54834.60 88888.00 2013-06-10 16:52:47.625 161 12601.20 177.10 54834.62 88888.00 2013-06-10 16:52:47.750 161 12601.17 177.05 54834.60 88888.00 2013-06-10 16:52:47.875 161 12601.20 177.07 54834.60 88888.00 2013-06-10 16:52:48.000 161 12601.25 177.12 54834.62 88888.00 2013-06-10 16:52:48.125 161 12601.33 177.10 54834.60 88888.00 2013-06-10 16:52:48.250 161 12601.35 177.07 54834.60 88888.00 2013-06-10 16:52:48.375 161 12601.35 177.07 54834.62 88888.00 2013-06-10 16:52:48.500 161 12601.35 177.03 54834.60 88888.00 2013-06-10 16:52:48.625 161 12601.25 177.00 54834.57 88888.00 2013-06-10 16:52:48.750 161 12601.20 176.97 54834.57 88888.00 2013-06-10 16:52:48.875 161 12601.30 176.97 54834.60 88888.00 2013-06-10 16:52:49.000 161 12601.30 177.00 54834.60 88888.00 2013-06-10 16:52:49.125 161 12601.23 176.95 54834.62 88888.00 2013-06-10 16:52:49.250 161 12601.15 176.90 54834.62 88888.00 2013-06-10 16:52:49.375 161 12601.17 176.95 54834.60 88888.00 2013-06-10 16:52:49.500 161 12601.23 176.93 54834.62 88888.00 2013-06-10 16:52:49.625 161 12601.27 176.97 54834.65 88888.00 2013-06-10 16:52:49.750 161 12601.25 176.95 54834.57 88888.00 2013-06-10 16:52:49.875 161 12601.23 176.90 54834.55 88888.00 2013-06-10 16:52:50.000 161 12601.23 176.88 54834.57 88888.00 2013-06-10 16:52:50.125 161 12601.27 176.90 54834.60 88888.00 2013-06-10 16:52:50.250 161 12601.33 176.95 54834.65 88888.00 2013-06-10 16:52:50.375 161 12601.35 177.00 54834.60 88888.00 2013-06-10 16:52:50.500 161 12601.40 176.97 54834.62 88888.00 2013-06-10 16:52:50.625 161 12601.42 176.95 54834.65 88888.00 2013-06-10 16:52:50.750 161 12601.42 176.93 54834.62 88888.00 2013-06-10 16:52:50.875 161 12601.40 176.93 54834.65 88888.00 2013-06-10 16:52:51.000 161 12601.38 176.90 54834.65 88888.00 2013-06-10 16:52:51.125 161 12601.40 176.88 54834.65 88888.00 2013-06-10 16:52:51.250 161 12601.45 176.88 54834.60 88888.00 2013-06-10 16:52:51.375 161 12601.55 176.82 54834.60 88888.00 2013-06-10 16:52:51.500 161 12601.58 176.80 54834.55 88888.00 2013-06-10 16:52:51.625 161 12601.55 176.85 54834.62 88888.00 2013-06-10 16:52:51.750 161 12601.58 176.88 54834.62 88888.00 2013-06-10 16:52:51.875 161 12601.55 176.90 54834.62 88888.00 2013-06-10 16:52:52.000 161 12601.55 176.85 54834.62 88888.00 2013-06-10 16:52:52.125 161 12601.48 176.82 54834.62 88888.00 2013-06-10 16:52:52.250 161 12601.45 176.85 54834.68 88888.00 2013-06-10 16:52:52.375 161 12601.52 176.85 54834.65 88888.00 2013-06-10 16:52:52.500 161 12601.50 176.80 54834.68 88888.00 2013-06-10 16:52:52.625 161 12601.58 176.82 54834.65 88888.00 2013-06-10 16:52:52.750 161 12601.60 176.82 54834.62 88888.00 2013-06-10 16:52:52.875 161 12601.62 176.82 54834.68 88888.00 2013-06-10 16:52:53.000 161 12601.73 176.78 54834.65 88888.00 2013-06-10 16:52:53.125 161 12601.70 176.80 54834.65 88888.00 2013-06-10 16:52:53.250 161 12601.73 176.82 54834.65 88888.00 2013-06-10 16:52:53.375 161 12601.75 176.80 54834.68 88888.00 2013-06-10 16:52:53.500 161 12601.80 176.80 54834.62 88888.00 2013-06-10 16:52:53.625 161 12601.83 176.80 54834.65 88888.00 2013-06-10 16:52:53.750 161 12601.77 176.80 54834.65 88888.00 2013-06-10 16:52:53.875 161 12601.73 176.75 54834.62 88888.00 2013-06-10 16:52:54.000 161 12601.77 176.75 54834.62 88888.00 2013-06-10 16:52:54.125 161 12601.83 176.78 54834.62 88888.00 2013-06-10 16:52:54.250 161 12601.80 176.75 54834.62 88888.00 2013-06-10 16:52:54.375 161 12601.80 176.75 54834.57 88888.00 2013-06-10 16:52:54.500 161 12601.77 176.75 54834.57 88888.00 2013-06-10 16:52:54.625 161 12601.77 176.75 54834.60 88888.00 2013-06-10 16:52:54.750 161 12601.85 176.78 54834.60 88888.00 2013-06-10 16:52:54.875 161 12601.90 176.82 54834.60 88888.00 2013-06-10 16:52:55.000 161 12601.88 176.82 54834.60 88888.00 2013-06-10 16:52:55.125 161 12601.85 176.80 54834.62 88888.00 2013-06-10 16:52:55.250 161 12601.85 176.75 54834.65 88888.00 2013-06-10 16:52:55.375 161 12601.85 176.78 54834.60 88888.00 2013-06-10 16:52:55.500 161 12601.88 176.80 54834.62 88888.00 2013-06-10 16:52:55.625 161 12601.90 176.78 54834.60 88888.00 2013-06-10 16:52:55.750 161 12601.95 176.75 54834.55 88888.00 2013-06-10 16:52:55.875 161 12602.05 176.72 54834.55 88888.00 2013-06-10 16:52:56.000 161 12602.10 176.70 54834.53 88888.00 2013-06-10 16:52:56.125 161 12602.15 176.72 54834.55 88888.00 2013-06-10 16:52:56.250 161 12602.15 176.72 54834.53 88888.00 2013-06-10 16:52:56.375 161 12602.12 176.70 54834.53 88888.00 2013-06-10 16:52:56.500 161 12602.15 176.70 54834.55 88888.00 2013-06-10 16:52:56.625 161 12602.15 176.78 54834.57 88888.00 2013-06-10 16:52:56.750 161 12602.08 176.78 54834.57 88888.00 2013-06-10 16:52:56.875 161 12602.12 176.78 54834.57 88888.00 2013-06-10 16:52:57.000 161 12602.17 176.80 54834.57 88888.00 2013-06-10 16:52:57.125 161 12602.23 176.80 54834.57 88888.00 2013-06-10 16:52:57.250 161 12602.17 176.75 54834.55 88888.00 2013-06-10 16:52:57.375 161 12602.15 176.80 54834.55 88888.00 2013-06-10 16:52:57.500 161 12602.17 176.82 54834.55 88888.00 2013-06-10 16:52:57.625 161 12602.25 176.85 54834.55 88888.00 2013-06-10 16:52:57.750 161 12602.20 176.82 54834.53 88888.00 2013-06-10 16:52:57.875 161 12602.15 176.80 54834.53 88888.00 2013-06-10 16:52:58.000 161 12602.17 176.80 54834.55 88888.00 2013-06-10 16:52:58.125 161 12602.30 176.82 54834.57 88888.00 2013-06-10 16:52:58.250 161 12602.27 176.85 54834.60 88888.00 2013-06-10 16:52:58.375 161 12602.27 176.80 54834.53 88888.00 2013-06-10 16:52:58.500 161 12602.38 176.78 54834.50 88888.00 2013-06-10 16:52:58.625 161 12602.40 176.82 54834.55 88888.00 2013-06-10 16:52:58.750 161 12602.35 176.85 54834.57 88888.00 2013-06-10 16:52:58.875 161 12602.33 176.88 54834.57 88888.00 2013-06-10 16:52:59.000 161 12602.35 176.90 54834.60 88888.00 2013-06-10 16:52:59.125 161 12602.38 176.88 54834.57 88888.00 2013-06-10 16:52:59.250 161 12602.35 176.82 54834.57 88888.00 2013-06-10 16:52:59.375 161 12602.38 176.82 54834.55 88888.00 2013-06-10 16:52:59.500 161 12602.35 176.85 54834.55 88888.00 2013-06-10 16:52:59.625 161 12602.38 176.85 54834.57 88888.00 2013-06-10 16:52:59.750 161 12602.42 176.85 54834.55 88888.00 2013-06-10 16:52:59.875 161 12602.42 176.88 54834.57 88888.00 2013-06-10 16:53:00.000 161 12602.48 176.90 54834.57 88888.00 2013-06-10 16:53:00.125 161 12602.48 176.88 54834.57 88888.00 2013-06-10 16:53:00.250 161 12602.48 176.93 54834.57 88888.00 2013-06-10 16:53:00.375 161 12602.50 176.95 54834.57 88888.00 2013-06-10 16:53:00.500 161 12602.52 176.97 54834.57 88888.00 2013-06-10 16:53:00.625 161 12602.52 176.90 54834.57 88888.00 2013-06-10 16:53:00.750 161 12602.52 176.88 54834.55 88888.00 2013-06-10 16:53:00.875 161 12602.58 176.90 54834.55 88888.00 2013-06-10 16:53:01.000 161 12602.62 176.93 54834.57 88888.00 2013-06-10 16:53:01.125 161 12602.65 176.97 54834.60 88888.00 2013-06-10 16:53:01.250 161 12602.65 177.03 54834.55 88888.00 2013-06-10 16:53:01.375 161 12602.70 177.03 54834.55 88888.00 2013-06-10 16:53:01.500 161 12602.75 176.97 54834.55 88888.00 2013-06-10 16:53:01.625 161 12602.80 177.00 54834.55 88888.00 2013-06-10 16:53:01.750 161 12602.80 176.97 54834.53 88888.00 2013-06-10 16:53:01.875 161 12602.80 176.95 54834.53 88888.00 2013-06-10 16:53:02.000 161 12602.80 176.95 54834.53 88888.00 2013-06-10 16:53:02.125 161 12602.67 176.95 54834.50 88888.00 2013-06-10 16:53:02.250 161 12602.67 176.95 54834.53 88888.00 2013-06-10 16:53:02.375 161 12602.83 177.00 54834.53 88888.00 2013-06-10 16:53:02.500 161 12602.92 177.00 54834.53 88888.00 2013-06-10 16:53:02.625 161 12602.88 177.03 54834.50 88888.00 2013-06-10 16:53:02.750 161 12602.90 177.03 54834.50 88888.00 2013-06-10 16:53:02.875 161 12602.90 177.03 54834.53 88888.00 2013-06-10 16:53:03.000 161 12602.90 177.05 54834.53 88888.00 2013-06-10 16:53:03.125 161 12602.85 177.10 54834.53 88888.00 2013-06-10 16:53:03.250 161 12602.75 177.07 54834.50 88888.00 2013-06-10 16:53:03.375 161 12602.83 177.10 54834.50 88888.00 2013-06-10 16:53:03.500 161 12602.88 177.10 54834.53 88888.00 2013-06-10 16:53:03.625 161 12602.92 177.07 54834.53 88888.00 2013-06-10 16:53:03.750 161 12602.98 177.10 54834.55 88888.00 2013-06-10 16:53:03.875 161 12602.95 177.15 54834.55 88888.00 2013-06-10 16:53:04.000 161 12602.98 177.18 54834.53 88888.00 2013-06-10 16:53:04.125 161 12603.05 177.15 54834.53 88888.00 2013-06-10 16:53:04.250 161 12603.02 177.12 54834.50 88888.00 2013-06-10 16:53:04.375 161 12603.08 177.10 54834.50 88888.00 2013-06-10 16:53:04.500 161 12603.05 177.10 54834.50 88888.00 2013-06-10 16:53:04.625 161 12603.10 177.18 54834.55 88888.00 2013-06-10 16:53:04.750 161 12603.10 177.20 54834.57 88888.00 2013-06-10 16:53:04.875 161 12603.08 177.20 54834.55 88888.00 2013-06-10 16:53:05.000 161 12603.10 177.18 54834.53 88888.00 2013-06-10 16:53:05.125 161 12603.10 177.15 54834.47 88888.00 2013-06-10 16:53:05.250 161 12603.05 177.15 54834.53 88888.00 2013-06-10 16:53:05.375 161 12603.08 177.20 54834.53 88888.00 2013-06-10 16:53:05.500 161 12603.05 177.20 54834.53 88888.00 2013-06-10 16:53:05.625 161 12603.08 177.20 54834.50 88888.00 2013-06-10 16:53:05.750 161 12603.08 177.20 54834.50 88888.00 2013-06-10 16:53:05.875 161 12603.10 177.20 54834.53 88888.00 2013-06-10 16:53:06.000 161 12603.10 177.18 54834.50 88888.00 2013-06-10 16:53:06.125 161 12603.23 177.18 54834.50 88888.00 2013-06-10 16:53:06.250 161 12603.25 177.18 54834.55 88888.00 2013-06-10 16:53:06.375 161 12603.25 177.20 54834.55 88888.00 2013-06-10 16:53:06.500 161 12603.20 177.18 54834.53 88888.00 2013-06-10 16:53:06.625 161 12603.23 177.18 54834.53 88888.00 2013-06-10 16:53:06.750 161 12603.25 177.20 54834.53 88888.00 2013-06-10 16:53:06.875 161 12603.17 177.22 54834.55 88888.00 2013-06-10 16:53:07.000 161 12603.12 177.20 54834.50 88888.00 2013-06-10 16:53:07.125 161 12603.17 177.22 54834.50 88888.00 2013-06-10 16:53:07.250 161 12603.23 177.22 54834.50 88888.00 2013-06-10 16:53:07.375 161 12603.15 177.18 54834.53 88888.00 2013-06-10 16:53:07.500 161 12603.15 177.18 54834.53 88888.00 2013-06-10 16:53:07.625 161 12603.17 177.15 54834.45 88888.00 2013-06-10 16:53:07.750 161 12603.20 177.18 54834.50 88888.00 2013-06-10 16:53:07.875 161 12603.20 177.25 54834.53 88888.00 2013-06-10 16:53:08.000 161 12603.12 177.18 54834.47 88888.00 2013-06-10 16:53:08.125 161 12603.15 177.15 54834.47 88888.00 2013-06-10 16:53:08.250 161 12603.20 177.18 54834.50 88888.00 2013-06-10 16:53:08.375 161 12603.27 177.22 54834.53 88888.00 2013-06-10 16:53:08.500 161 12603.27 177.20 54834.53 88888.00 2013-06-10 16:53:08.625 161 12603.23 177.15 54834.50 88888.00 2013-06-10 16:53:08.750 161 12603.23 177.18 54834.50 88888.00 2013-06-10 16:53:08.875 161 12603.27 177.18 54834.55 88888.00 2013-06-10 16:53:09.000 161 12603.30 177.12 54834.53 88888.00 2013-06-10 16:53:09.125 161 12603.30 177.18 54834.50 88888.00 2013-06-10 16:53:09.250 161 12603.33 177.20 54834.53 88888.00 2013-06-10 16:53:09.375 161 12603.33 177.18 54834.50 88888.00 2013-06-10 16:53:09.500 161 12603.27 177.12 54834.50 88888.00 2013-06-10 16:53:09.625 161 12603.33 177.15 54834.53 88888.00 2013-06-10 16:53:09.750 161 12603.35 177.10 54834.53 88888.00 2013-06-10 16:53:09.875 161 12603.30 177.12 54834.53 88888.00 2013-06-10 16:53:10.000 161 12603.30 177.18 54834.55 88888.00 2013-06-10 16:53:10.125 161 12603.27 177.15 54834.55 88888.00 2013-06-10 16:53:10.250 161 12603.27 177.07 54834.50 88888.00 2013-06-10 16:53:10.375 161 12603.30 177.07 54834.50 88888.00 2013-06-10 16:53:10.500 161 12603.35 177.07 54834.50 88888.00 2013-06-10 16:53:10.625 161 12603.40 177.12 54834.53 88888.00 2013-06-10 16:53:10.750 161 12603.42 177.15 54834.53 88888.00 2013-06-10 16:53:10.875 161 12603.33 177.10 54834.50 88888.00 2013-06-10 16:53:11.000 161 12603.27 177.12 54834.50 88888.00 2013-06-10 16:53:11.125 161 12603.30 177.12 54834.55 88888.00 2013-06-10 16:53:11.250 161 12603.30 177.07 54834.55 88888.00 2013-06-10 16:53:11.375 161 12603.45 177.12 54834.53 88888.00 2013-06-10 16:53:11.500 161 12603.45 177.15 54834.55 88888.00 2013-06-10 16:53:11.625 161 12603.38 177.07 54834.53 88888.00 2013-06-10 16:53:11.750 161 12603.33 177.05 54834.50 88888.00 2013-06-10 16:53:11.875 161 12603.30 177.00 54834.53 88888.00 2013-06-10 16:53:12.000 161 12603.33 177.00 54834.53 88888.00 2013-06-10 16:53:12.125 161 12603.33 177.07 54834.57 88888.00 2013-06-10 16:53:12.250 161 12603.33 177.05 54834.60 88888.00 2013-06-10 16:53:12.375 161 12603.40 177.07 54834.62 88888.00 2013-06-10 16:53:12.500 161 12603.40 177.07 54834.60 88888.00 2013-06-10 16:53:12.625 161 12603.40 177.05 54834.55 88888.00 2013-06-10 16:53:12.750 161 12603.38 177.03 54834.53 88888.00 2013-06-10 16:53:12.875 161 12603.42 177.03 54834.53 88888.00 2013-06-10 16:53:13.000 161 12603.40 176.97 54834.55 88888.00 2013-06-10 16:53:13.125 161 12603.38 177.00 54834.57 88888.00 2013-06-10 16:53:13.250 161 12603.35 177.00 54834.60 88888.00 2013-06-10 16:53:13.375 161 12603.40 177.03 54834.60 88888.00 2013-06-10 16:53:13.500 161 12603.42 177.00 54834.55 88888.00 2013-06-10 16:53:13.625 161 12603.45 176.95 54834.57 88888.00 2013-06-10 16:53:13.750 161 12603.42 176.93 54834.60 88888.00 2013-06-10 16:53:13.875 161 12603.45 176.93 54834.60 88888.00 2013-06-10 16:53:14.000 161 12603.42 176.95 54834.57 88888.00 2013-06-10 16:53:14.125 161 12603.40 176.93 54834.60 88888.00 2013-06-10 16:53:14.250 161 12603.33 176.90 54834.57 88888.00 2013-06-10 16:53:14.375 161 12603.33 176.85 54834.57 88888.00 2013-06-10 16:53:14.500 161 12603.35 176.88 54834.62 88888.00 2013-06-10 16:53:14.625 161 12603.38 176.93 54834.62 88888.00 2013-06-10 16:53:14.750 161 12603.38 176.93 54834.60 88888.00 2013-06-10 16:53:14.875 161 12603.42 176.88 54834.60 88888.00 2013-06-10 16:53:15.000 161 12603.42 176.85 54834.57 88888.00 2013-06-10 16:53:15.125 161 12603.38 176.85 54834.60 88888.00 2013-06-10 16:53:15.250 161 12603.33 176.88 54834.62 88888.00 2013-06-10 16:53:15.375 161 12603.35 176.90 54834.68 88888.00 2013-06-10 16:53:15.500 161 12603.40 176.90 54834.65 88888.00 2013-06-10 16:53:15.625 161 12603.42 176.82 54834.57 88888.00 2013-06-10 16:53:15.750 161 12603.42 176.82 54834.62 88888.00 2013-06-10 16:53:15.875 161 12603.35 176.80 54834.57 88888.00 2013-06-10 16:53:16.000 161 12603.27 176.82 54834.60 88888.00 2013-06-10 16:53:16.125 161 12603.27 176.82 54834.60 88888.00 2013-06-10 16:53:16.250 161 12603.27 176.78 54834.60 88888.00 2013-06-10 16:53:16.375 161 12603.27 176.78 54834.62 88888.00 2013-06-10 16:53:16.500 161 12603.27 176.80 54834.68 88888.00 2013-06-10 16:53:16.625 161 12603.35 176.80 54834.70 88888.00 2013-06-10 16:53:16.750 161 12603.33 176.75 54834.65 88888.00 2013-06-10 16:53:16.875 161 12603.27 176.70 54834.62 88888.00 2013-06-10 16:53:17.000 161 12603.33 176.75 54834.65 88888.00 2013-06-10 16:53:17.125 161 12603.38 176.80 54834.70 88888.00 2013-06-10 16:53:17.250 161 12603.33 176.75 54834.68 88888.00 2013-06-10 16:53:17.375 161 12603.27 176.72 54834.68 88888.00 2013-06-10 16:53:17.500 161 12603.30 176.68 54834.68 88888.00 2013-06-10 16:53:17.625 161 12603.30 176.70 54834.68 88888.00 2013-06-10 16:53:17.750 161 12603.33 176.72 54834.65 88888.00 2013-06-10 16:53:17.875 161 12603.38 176.72 54834.70 88888.00 2013-06-10 16:53:18.000 161 12603.38 176.70 54834.68 88888.00 2013-06-10 16:53:18.125 161 12603.38 176.72 54834.72 88888.00 2013-06-10 16:53:18.250 161 12603.35 176.72 54834.72 88888.00 2013-06-10 16:53:18.375 161 12603.25 176.72 54834.68 88888.00 2013-06-10 16:53:18.500 161 12603.23 176.72 54834.70 88888.00 2013-06-10 16:53:18.625 161 12603.27 176.72 54834.75 88888.00 2013-06-10 16:53:18.750 161 12603.27 176.70 54834.75 88888.00 2013-06-10 16:53:18.875 161 12603.25 176.68 54834.75 88888.00 2013-06-10 16:53:19.000 161 12603.23 176.70 54834.80 88888.00 2013-06-10 16:53:19.125 161 12603.25 176.70 54834.80 88888.00 2013-06-10 16:53:19.250 161 12603.25 176.65 54834.75 88888.00 2013-06-10 16:53:19.375 161 12603.27 176.62 54834.75 88888.00 2013-06-10 16:53:19.500 161 12603.25 176.65 54834.78 88888.00 2013-06-10 16:53:19.625 161 12603.25 176.62 54834.78 88888.00 2013-06-10 16:53:19.750 161 12603.23 176.65 54834.80 88888.00 2013-06-10 16:53:19.875 161 12603.23 176.70 54834.82 88888.00 2013-06-10 16:53:20.000 161 12603.20 176.70 54834.80 88888.00 2013-06-10 16:53:20.125 161 12603.23 176.68 54834.82 88888.00 2013-06-10 16:53:20.250 161 12603.20 176.62 54834.80 88888.00 2013-06-10 16:53:20.375 161 12603.23 176.68 54834.82 88888.00 2013-06-10 16:53:20.500 161 12603.23 176.68 54834.82 88888.00 2013-06-10 16:53:20.625 161 12603.23 176.68 54834.80 88888.00 2013-06-10 16:53:20.750 161 12603.17 176.65 54834.80 88888.00 2013-06-10 16:53:20.875 161 12603.15 176.62 54834.82 88888.00 2013-06-10 16:53:21.000 161 12603.20 176.70 54834.80 88888.00 2013-06-10 16:53:21.125 161 12603.25 176.70 54834.88 88888.00 2013-06-10 16:53:21.250 161 12603.15 176.68 54834.88 88888.00 2013-06-10 16:53:21.375 161 12603.15 176.70 54834.90 88888.00 2013-06-10 16:53:21.500 161 12603.10 176.68 54834.95 88888.00 2013-06-10 16:53:21.625 161 12603.10 176.72 54834.93 88888.00 2013-06-10 16:53:21.750 161 12603.10 176.62 54834.85 88888.00 2013-06-10 16:53:21.875 161 12603.15 176.60 54834.82 88888.00 2013-06-10 16:53:22.000 161 12603.17 176.68 54834.88 88888.00 2013-06-10 16:53:22.125 161 12603.17 176.68 54834.88 88888.00 2013-06-10 16:53:22.250 161 12603.08 176.68 54834.90 88888.00 2013-06-10 16:53:22.375 161 12603.08 176.68 54834.88 88888.00 2013-06-10 16:53:22.500 161 12603.08 176.70 54834.90 88888.00 2013-06-10 16:53:22.625 161 12603.10 176.72 54834.88 88888.00 2013-06-10 16:53:22.750 161 12603.08 176.72 54834.85 88888.00 2013-06-10 16:53:22.875 161 12603.05 176.68 54834.90 88888.00 2013-06-10 16:53:23.000 161 12603.02 176.65 54834.90 88888.00 2013-06-10 16:53:23.125 161 12603.12 176.72 54834.93 88888.00 2013-06-10 16:53:23.250 161 12603.12 176.68 54834.90 88888.00 2013-06-10 16:53:23.375 161 12603.10 176.68 54834.90 88888.00 2013-06-10 16:53:23.500 161 12603.02 176.65 54834.90 88888.00 2013-06-10 16:53:23.625 161 12602.98 176.65 54834.88 88888.00 2013-06-10 16:53:23.750 161 12602.95 176.65 54834.90 88888.00 2013-06-10 16:53:23.875 161 12602.95 176.68 54834.90 88888.00 2013-06-10 16:53:24.000 161 12602.95 176.68 54834.95 88888.00 2013-06-10 16:53:24.125 161 12602.98 176.75 54835.00 88888.00 2013-06-10 16:53:24.250 161 12602.95 176.72 54834.95 88888.00 2013-06-10 16:53:24.375 161 12602.98 176.70 54834.95 88888.00 2013-06-10 16:53:24.500 161 12603.02 176.72 54834.93 88888.00 2013-06-10 16:53:24.625 161 12603.00 176.70 54834.93 88888.00 2013-06-10 16:53:24.750 161 12603.00 176.75 54834.97 88888.00 2013-06-10 16:53:24.875 161 12603.00 176.75 54834.93 88888.00 2013-06-10 16:53:25.000 161 12602.98 176.72 54834.88 88888.00 2013-06-10 16:53:25.125 161 12602.98 176.70 54834.88 88888.00 2013-06-10 16:53:25.250 161 12603.00 176.72 54834.93 88888.00 2013-06-10 16:53:25.375 161 12603.05 176.75 54834.90 88888.00 2013-06-10 16:53:25.500 161 12603.02 176.78 54834.88 88888.00 2013-06-10 16:53:25.625 161 12603.00 176.78 54834.88 88888.00 2013-06-10 16:53:25.750 161 12602.95 176.80 54834.95 88888.00 2013-06-10 16:53:25.875 161 12602.85 176.75 54834.93 88888.00 2013-06-10 16:53:26.000 161 12602.80 176.75 54834.90 88888.00 2013-06-10 16:53:26.125 161 12602.88 176.75 54834.95 88888.00 2013-06-10 16:53:26.250 161 12602.92 176.78 54835.00 88888.00 2013-06-10 16:53:26.375 161 12602.90 176.78 54834.95 88888.00 2013-06-10 16:53:26.500 161 12602.95 176.78 54834.97 88888.00 2013-06-10 16:53:26.625 161 12603.02 176.80 54834.95 88888.00 2013-06-10 16:53:26.750 161 12603.02 176.78 54834.97 88888.00 2013-06-10 16:53:26.875 161 12603.00 176.80 54835.00 88888.00 2013-06-10 16:53:27.000 161 12602.90 176.78 54834.97 88888.00 2013-06-10 16:53:27.125 161 12602.90 176.82 54835.03 88888.00 2013-06-10 16:53:27.250 161 12603.02 176.82 54835.03 88888.00 2013-06-10 16:53:27.375 161 12603.05 176.80 54834.97 88888.00 2013-06-10 16:53:27.500 161 12602.98 176.80 54834.97 88888.00 2013-06-10 16:53:27.625 161 12602.92 176.80 54834.97 88888.00 2013-06-10 16:53:27.750 161 12602.90 176.80 54835.00 88888.00 2013-06-10 16:53:27.875 161 12602.95 176.82 54835.00 88888.00 2013-06-10 16:53:28.000 161 12603.00 176.85 54835.00 88888.00 2013-06-10 16:53:28.125 161 12603.00 176.85 54835.00 88888.00 2013-06-10 16:53:28.250 161 12602.98 176.82 54835.00 88888.00 2013-06-10 16:53:28.375 161 12603.05 176.88 54835.00 88888.00 2013-06-10 16:53:28.500 161 12603.08 176.88 54835.00 88888.00 2013-06-10 16:53:28.625 161 12603.00 176.88 54835.00 88888.00 2013-06-10 16:53:28.750 161 12602.92 176.88 54835.03 88888.00 2013-06-10 16:53:28.875 161 12602.95 176.85 54835.03 88888.00 2013-06-10 16:53:29.000 161 12602.92 176.88 54835.00 88888.00 2013-06-10 16:53:29.125 161 12602.88 176.88 54835.00 88888.00 2013-06-10 16:53:29.250 161 12602.83 176.85 54835.03 88888.00 2013-06-10 16:53:29.375 161 12602.77 176.88 54835.00 88888.00 2013-06-10 16:53:29.500 161 12602.75 176.90 54835.03 88888.00 2013-06-10 16:53:29.625 161 12602.77 176.90 54835.05 88888.00 2013-06-10 16:53:29.750 161 12602.77 176.88 54835.03 88888.00 2013-06-10 16:53:29.875 161 12602.83 176.90 54835.07 88888.00 2013-06-10 16:53:30.000 161 12602.85 176.93 54835.07 88888.00 2013-06-10 16:53:30.125 161 12602.80 176.90 54835.07 88888.00 2013-06-10 16:53:30.250 161 12602.80 176.93 54835.05 88888.00 2013-06-10 16:53:30.375 161 12602.85 176.95 54835.05 88888.00 2013-06-10 16:53:30.500 161 12602.88 176.93 54835.05 88888.00 2013-06-10 16:53:30.625 161 12602.85 176.93 54835.03 88888.00 2013-06-10 16:53:30.750 161 12602.85 176.95 54835.10 88888.00 2013-06-10 16:53:30.875 161 12602.85 176.97 54835.10 88888.00 2013-06-10 16:53:31.000 161 12602.85 176.93 54835.07 88888.00 2013-06-10 16:53:31.125 161 12602.85 176.95 54835.07 88888.00 2013-06-10 16:53:31.250 161 12602.85 176.97 54835.12 88888.00 2013-06-10 16:53:31.375 161 12602.88 176.95 54835.12 88888.00 2013-06-10 16:53:31.500 161 12602.85 177.00 54835.15 88888.00 2013-06-10 16:53:31.625 161 12602.85 176.97 54835.12 88888.00 2013-06-10 16:53:31.750 161 12602.83 177.00 54835.07 88888.00 2013-06-10 16:53:31.875 161 12602.88 177.00 54835.05 88888.00 2013-06-10 16:53:32.000 161 12602.90 176.95 54835.03 88888.00 2013-06-10 16:53:32.125 161 12602.92 176.93 54835.05 88888.00 2013-06-10 16:53:32.250 161 12602.88 176.97 54835.10 88888.00 2013-06-10 16:53:32.375 161 12602.95 177.00 54835.12 88888.00 2013-06-10 16:53:32.500 161 12602.90 176.95 54835.12 88888.00 2013-06-10 16:53:32.625 161 12602.83 176.95 54835.12 88888.00 2013-06-10 16:53:32.750 161 12602.85 176.97 54835.12 88888.00 2013-06-10 16:53:32.875 161 12602.88 177.03 54835.10 88888.00 2013-06-10 16:53:33.000 161 12602.85 177.00 54835.10 88888.00 2013-06-10 16:53:33.125 161 12602.77 176.95 54835.07 88888.00 2013-06-10 16:53:33.250 161 12602.80 177.03 54835.12 88888.00 2013-06-10 16:53:33.375 161 12602.83 177.05 54835.12 88888.00 2013-06-10 16:53:33.500 161 12602.75 177.05 54835.12 88888.00 2013-06-10 16:53:33.625 161 12602.80 177.07 54835.18 88888.00 2013-06-10 16:53:33.750 161 12602.85 177.03 54835.15 88888.00 2013-06-10 16:53:33.875 161 12602.83 177.00 54835.10 88888.00 2013-06-10 16:53:34.000 161 12602.77 177.07 54835.12 88888.00 2013-06-10 16:53:34.125 161 12602.88 177.07 54835.12 88888.00 2013-06-10 16:53:34.250 161 12602.85 177.07 54835.15 88888.00 2013-06-10 16:53:34.375 161 12602.88 177.07 54835.12 88888.00 2013-06-10 16:53:34.500 161 12602.85 177.07 54835.18 88888.00 2013-06-10 16:53:34.625 161 12602.85 177.10 54835.15 88888.00 2013-06-10 16:53:34.750 161 12602.88 177.07 54835.15 88888.00 2013-06-10 16:53:34.875 161 12602.92 177.10 54835.20 88888.00 2013-06-10 16:53:35.000 161 12603.02 177.10 54835.18 88888.00 2013-06-10 16:53:35.125 161 12603.00 177.07 54835.15 88888.00 2013-06-10 16:53:35.250 161 12602.98 177.03 54835.12 88888.00 2013-06-10 16:53:35.375 161 12602.95 177.03 54835.07 88888.00 2013-06-10 16:53:35.500 161 12602.90 176.95 54835.07 88888.00 2013-06-10 16:53:35.625 161 12602.88 176.95 54835.12 88888.00 2013-06-10 16:53:35.750 161 12602.85 177.03 54835.12 88888.00 2013-06-10 16:53:35.875 161 12602.92 177.03 54835.15 88888.00 2013-06-10 16:53:36.000 161 12603.00 177.05 54835.18 88888.00 2013-06-10 16:53:36.125 161 12603.00 177.03 54835.18 88888.00 2013-06-10 16:53:36.250 161 12602.98 177.00 54835.18 88888.00 2013-06-10 16:53:36.375 161 12602.98 176.97 54835.12 88888.00 2013-06-10 16:53:36.500 161 12602.92 176.95 54835.07 88888.00 2013-06-10 16:53:36.625 161 12602.90 176.95 54835.10 88888.00 2013-06-10 16:53:36.750 161 12602.92 176.97 54835.18 88888.00 2013-06-10 16:53:36.875 161 12602.85 177.03 54835.12 88888.00 2013-06-10 16:53:37.000 161 12602.85 176.95 54835.12 88888.00 2013-06-10 16:53:37.125 161 12602.95 176.95 54835.15 88888.00 2013-06-10 16:53:37.250 161 12603.00 176.95 54835.18 88888.00 2013-06-10 16:53:37.375 161 12603.02 176.97 54835.18 88888.00 2013-06-10 16:53:37.500 161 12602.98 176.93 54835.12 88888.00 2013-06-10 16:53:37.625 161 12602.92 176.93 54835.12 88888.00 2013-06-10 16:53:37.750 161 12602.95 176.95 54835.20 88888.00 2013-06-10 16:53:37.875 161 12603.00 176.97 54835.18 88888.00 2013-06-10 16:53:38.000 161 12603.02 176.97 54835.18 88888.00 2013-06-10 16:53:38.125 161 12602.95 176.93 54835.15 88888.00 2013-06-10 16:53:38.250 161 12602.90 176.95 54835.20 88888.00 2013-06-10 16:53:38.375 161 12602.95 177.00 54835.20 88888.00 2013-06-10 16:53:38.500 161 12602.95 177.00 54835.18 88888.00 2013-06-10 16:53:38.625 161 12602.83 176.93 54835.15 88888.00 2013-06-10 16:53:38.750 161 12602.85 176.90 54835.15 88888.00 2013-06-10 16:53:38.875 161 12602.92 176.90 54835.15 88888.00 2013-06-10 16:53:39.000 161 12602.92 176.93 54835.15 88888.00 2013-06-10 16:53:39.125 161 12602.88 176.95 54835.18 88888.00 2013-06-10 16:53:39.250 161 12602.85 176.90 54835.12 88888.00 2013-06-10 16:53:39.375 161 12602.88 176.88 54835.12 88888.00 2013-06-10 16:53:39.500 161 12602.92 176.88 54835.10 88888.00 2013-06-10 16:53:39.625 161 12602.92 176.90 54835.18 88888.00 2013-06-10 16:53:39.750 161 12602.92 176.90 54835.20 88888.00 2013-06-10 16:53:39.875 161 12602.90 176.88 54835.20 88888.00 2013-06-10 16:53:40.000 161 12602.90 176.88 54835.18 88888.00 2013-06-10 16:53:40.125 161 12602.90 176.90 54835.20 88888.00 2013-06-10 16:53:40.250 161 12602.92 176.82 54835.18 88888.00 2013-06-10 16:53:40.375 161 12602.92 176.88 54835.20 88888.00 2013-06-10 16:53:40.500 161 12602.90 176.88 54835.22 88888.00 2013-06-10 16:53:40.625 161 12602.90 176.90 54835.28 88888.00 2013-06-10 16:53:40.750 161 12602.90 176.88 54835.25 88888.00 2013-06-10 16:53:40.875 161 12602.88 176.88 54835.28 88888.00 2013-06-10 16:53:41.000 161 12602.85 176.85 54835.22 88888.00 2013-06-10 16:53:41.125 161 12602.85 176.82 54835.22 88888.00 2013-06-10 16:53:41.250 161 12602.85 176.85 54835.20 88888.00 2013-06-10 16:53:41.375 161 12602.88 176.88 54835.22 88888.00 2013-06-10 16:53:41.500 161 12602.90 176.90 54835.22 88888.00 2013-06-10 16:53:41.625 161 12602.90 176.85 54835.22 88888.00 2013-06-10 16:53:41.750 161 12602.92 176.85 54835.25 88888.00 2013-06-10 16:53:41.875 161 12602.88 176.85 54835.25 88888.00 2013-06-10 16:53:42.000 161 12602.88 176.85 54835.22 88888.00 2013-06-10 16:53:42.125 161 12602.80 176.85 54835.22 88888.00 2013-06-10 16:53:42.250 161 12602.73 176.82 54835.22 88888.00 2013-06-10 16:53:42.375 161 12602.73 176.82 54835.22 88888.00 2013-06-10 16:53:42.500 161 12602.73 176.82 54835.20 88888.00 2013-06-10 16:53:42.625 161 12602.67 176.80 54835.20 88888.00 2013-06-10 16:53:42.750 161 12602.65 176.80 54835.20 88888.00 2013-06-10 16:53:42.875 161 12602.62 176.80 54835.22 88888.00 2013-06-10 16:53:43.000 161 12602.62 176.80 54835.20 88888.00 2013-06-10 16:53:43.125 161 12602.65 176.80 54835.22 88888.00 2013-06-10 16:53:43.250 161 12602.70 176.78 54835.22 88888.00 2013-06-10 16:53:43.375 161 12602.73 176.75 54835.22 88888.00 2013-06-10 16:53:43.500 161 12602.67 176.70 54835.22 88888.00 2013-06-10 16:53:43.625 161 12602.70 176.72 54835.25 88888.00 2013-06-10 16:53:43.750 161 12602.67 176.72 54835.22 88888.00 2013-06-10 16:53:43.875 161 12602.70 176.72 54835.25 88888.00 2013-06-10 16:53:44.000 161 12602.73 176.75 54835.25 88888.00 2013-06-10 16:53:44.125 161 12602.67 176.78 54835.30 88888.00 2013-06-10 16:53:44.250 161 12602.62 176.75 54835.30 88888.00 2013-06-10 16:53:44.375 161 12602.55 176.75 54835.25 88888.00 2013-06-10 16:53:44.500 161 12602.55 176.72 54835.25 88888.00 2013-06-10 16:53:44.625 161 12602.58 176.75 54835.28 88888.00 2013-06-10 16:53:44.750 161 12602.58 176.78 54835.28 88888.00 2013-06-10 16:53:44.875 161 12602.55 176.75 54835.28 88888.00 2013-06-10 16:53:45.000 161 12602.58 176.72 54835.25 88888.00 2013-06-10 16:53:45.125 161 12602.52 176.78 54835.28 88888.00 2013-06-10 16:53:45.250 161 12602.48 176.75 54835.30 88888.00 2013-06-10 16:53:45.375 161 12602.45 176.75 54835.32 88888.00 2013-06-10 16:53:45.500 161 12602.42 176.75 54835.30 88888.00 2013-06-10 16:53:45.625 161 12602.45 176.80 54835.35 88888.00 2013-06-10 16:53:45.750 161 12602.42 176.78 54835.35 88888.00 2013-06-10 16:53:45.875 161 12602.38 176.78 54835.35 88888.00 2013-06-10 16:53:46.000 161 12602.30 176.78 54835.32 88888.00 2013-06-10 16:53:46.125 161 12602.30 176.75 54835.30 88888.00 2013-06-10 16:53:46.250 161 12602.35 176.75 54835.38 88888.00 2013-06-10 16:53:46.375 161 12602.33 176.75 54835.35 88888.00 2013-06-10 16:53:46.500 161 12602.33 176.72 54835.32 88888.00 2013-06-10 16:53:46.625 161 12602.35 176.72 54835.32 88888.00 2013-06-10 16:53:46.750 161 12602.38 176.72 54835.32 88888.00 2013-06-10 16:53:46.875 161 12602.38 176.72 54835.30 88888.00 2013-06-10 16:53:47.000 161 12602.35 176.72 54835.32 88888.00 2013-06-10 16:53:47.125 161 12602.35 176.75 54835.35 88888.00 2013-06-10 16:53:47.250 161 12602.30 176.75 54835.35 88888.00 2013-06-10 16:53:47.375 161 12602.23 176.72 54835.35 88888.00 2013-06-10 16:53:47.500 161 12602.27 176.72 54835.38 88888.00 2013-06-10 16:53:47.625 161 12602.30 176.78 54835.40 88888.00 2013-06-10 16:53:47.750 161 12602.25 176.78 54835.40 88888.00 2013-06-10 16:53:47.875 161 12602.25 176.75 54835.35 88888.00 2013-06-10 16:53:48.000 161 12602.25 176.75 54835.38 88888.00 2013-06-10 16:53:48.125 161 12602.20 176.78 54835.38 88888.00 2013-06-10 16:53:48.250 161 12602.17 176.78 54835.40 88888.00 2013-06-10 16:53:48.375 161 12602.25 176.78 54835.40 88888.00 2013-06-10 16:53:48.500 161 12602.25 176.75 54835.43 88888.00 2013-06-10 16:53:48.625 161 12602.20 176.78 54835.43 88888.00 2013-06-10 16:53:48.750 161 12602.20 176.80 54835.43 88888.00 2013-06-10 16:53:48.875 161 12602.25 176.80 54835.43 88888.00 2013-06-10 16:53:49.000 161 12602.17 176.78 54835.40 88888.00 2013-06-10 16:53:49.125 161 12602.15 176.72 54835.43 88888.00 2013-06-10 16:53:49.250 161 12602.17 176.78 54835.45 88888.00 2013-06-10 16:53:49.375 161 12602.20 176.80 54835.47 88888.00 2013-06-10 16:53:49.500 161 12602.17 176.80 54835.47 88888.00 2013-06-10 16:53:49.625 161 12602.12 176.78 54835.45 88888.00 2013-06-10 16:53:49.750 161 12602.05 176.78 54835.43 88888.00 2013-06-10 16:53:49.875 161 12601.90 176.75 54835.40 88888.00 2013-06-10 16:53:50.000 161 12601.83 176.72 54835.40 88888.00 2013-06-10 16:53:50.125 161 12601.83 176.72 54835.43 88888.00 2013-06-10 16:53:50.250 161 12601.92 176.80 54835.45 88888.00 2013-06-10 16:53:50.375 161 12602.02 176.82 54835.47 88888.00 2013-06-10 16:53:50.500 161 12602.02 176.80 54835.47 88888.00 2013-06-10 16:53:50.625 161 12602.00 176.78 54835.47 88888.00 2013-06-10 16:53:50.750 161 12601.95 176.82 54835.45 88888.00 2013-06-10 16:53:50.875 161 12601.95 176.85 54835.47 88888.00 2013-06-10 16:53:51.000 161 12601.98 176.85 54835.47 88888.00 2013-06-10 16:53:51.125 161 12601.95 176.85 54835.47 88888.00 2013-06-10 16:53:51.250 161 12601.90 176.80 54835.45 88888.00 2013-06-10 16:53:51.375 161 12602.00 176.80 54835.45 88888.00 2013-06-10 16:53:51.500 161 12602.00 176.82 54835.47 88888.00 2013-06-10 16:53:51.625 161 12601.95 176.85 54835.47 88888.00 2013-06-10 16:53:51.750 161 12601.90 176.82 54835.43 88888.00 2013-06-10 16:53:51.875 161 12601.92 176.85 54835.45 88888.00 2013-06-10 16:53:52.000 161 12601.90 176.90 54835.47 88888.00 2013-06-10 16:53:52.125 161 12601.90 176.93 54835.50 88888.00 2013-06-10 16:53:52.250 161 12601.80 176.85 54835.50 88888.00 2013-06-10 16:53:52.375 161 12601.80 176.88 54835.50 88888.00 2013-06-10 16:53:52.500 161 12601.77 176.90 54835.47 88888.00 2013-06-10 16:53:52.625 161 12601.85 176.90 54835.45 88888.00 2013-06-10 16:53:52.750 161 12601.85 176.90 54835.45 88888.00 2013-06-10 16:53:52.875 161 12601.80 176.85 54835.45 88888.00 2013-06-10 16:53:53.000 161 12601.77 176.82 54835.43 88888.00 2013-06-10 16:53:53.125 161 12601.80 176.88 54835.47 88888.00 2013-06-10 16:53:53.250 161 12601.80 176.93 54835.50 88888.00 2013-06-10 16:53:53.375 161 12601.80 176.95 54835.53 88888.00 2013-06-10 16:53:53.500 161 12601.83 176.95 54835.50 88888.00 2013-06-10 16:53:53.625 161 12601.75 176.95 54835.50 88888.00 2013-06-10 16:53:53.750 161 12601.65 176.97 54835.50 88888.00 2013-06-10 16:53:53.875 161 12601.67 177.00 54835.53 88888.00 2013-06-10 16:53:54.000 161 12601.67 177.00 54835.55 88888.00 2013-06-10 16:53:54.125 161 12601.67 176.97 54835.55 88888.00 2013-06-10 16:53:54.250 161 12601.67 177.00 54835.57 88888.00 2013-06-10 16:53:54.375 161 12601.70 177.00 54835.57 88888.00 2013-06-10 16:53:54.500 161 12601.67 177.03 54835.55 88888.00 2013-06-10 16:53:54.625 161 12601.70 177.05 54835.55 88888.00 2013-06-10 16:53:54.750 161 12601.67 177.03 54835.53 88888.00 2013-06-10 16:53:54.875 161 12601.67 177.07 54835.55 88888.00 2013-06-10 16:53:55.000 161 12601.67 177.05 54835.53 88888.00 2013-06-10 16:53:55.125 161 12601.67 177.05 54835.47 88888.00 2013-06-10 16:53:55.250 161 12601.65 177.05 54835.53 88888.00 2013-06-10 16:53:55.375 161 12601.65 177.10 54835.53 88888.00 2013-06-10 16:53:55.500 161 12601.62 177.07 54835.50 88888.00 2013-06-10 16:53:55.625 161 12601.60 177.05 54835.47 88888.00 2013-06-10 16:53:55.750 161 12601.60 177.12 54835.50 88888.00 2013-06-10 16:53:55.875 161 12601.62 177.18 54835.53 88888.00 2013-06-10 16:53:56.000 161 12601.58 177.15 54835.53 88888.00 2013-06-10 16:53:56.125 161 12601.55 177.15 54835.53 88888.00 2013-06-10 16:53:56.250 161 12601.58 177.15 54835.50 88888.00 2013-06-10 16:53:56.375 161 12601.58 177.15 54835.50 88888.00 2013-06-10 16:53:56.500 161 12601.55 177.15 54835.53 88888.00 2013-06-10 16:53:56.625 161 12601.55 177.10 54835.50 88888.00 2013-06-10 16:53:56.750 161 12601.60 177.12 54835.53 88888.00 2013-06-10 16:53:56.875 161 12601.60 177.18 54835.55 88888.00 2013-06-10 16:53:57.000 161 12601.58 177.20 54835.47 88888.00 2013-06-10 16:53:57.125 161 12601.58 177.20 54835.50 88888.00 2013-06-10 16:53:57.250 161 12601.55 177.18 54835.53 88888.00 2013-06-10 16:53:57.375 161 12601.55 177.22 54835.50 88888.00 2013-06-10 16:53:57.500 161 12601.58 177.25 54835.50 88888.00 2013-06-10 16:53:57.625 161 12601.52 177.25 54835.50 88888.00 2013-06-10 16:53:57.750 161 12601.40 177.25 54835.53 88888.00 2013-06-10 16:53:57.875 161 12601.38 177.28 54835.55 88888.00 2013-06-10 16:53:58.000 161 12601.42 177.30 54835.53 88888.00 2013-06-10 16:53:58.125 161 12601.48 177.35 54835.55 88888.00 2013-06-10 16:53:58.250 161 12601.52 177.32 54835.53 88888.00 2013-06-10 16:53:58.375 161 12601.50 177.30 54835.50 88888.00 2013-06-10 16:53:58.500 161 12601.45 177.32 54835.53 88888.00 2013-06-10 16:53:58.625 161 12601.42 177.38 54835.55 88888.00 2013-06-10 16:53:58.750 161 12601.38 177.38 54835.53 88888.00 2013-06-10 16:53:58.875 161 12601.33 177.35 54835.53 88888.00 2013-06-10 16:53:59.000 161 12601.35 177.35 54835.47 88888.00 2013-06-10 16:53:59.125 161 12601.35 177.38 54835.50 88888.00 2013-06-10 16:53:59.250 161 12601.38 177.38 54835.53 88888.00 2013-06-10 16:53:59.375 161 12601.40 177.38 54835.53 88888.00 2013-06-10 16:53:59.500 161 12601.40 177.40 54835.57 88888.00 2013-06-10 16:53:59.625 161 12601.48 177.40 54835.53 88888.00 2013-06-10 16:53:59.750 161 12601.48 177.43 54835.55 88888.00 2013-06-10 16:53:59.875 161 12601.42 177.45 54835.53 88888.00 2013-06-10 16:54:00.000 161 12601.48 177.45 54835.53 88888.00 2013-06-10 16:54:00.125 161 12601.42 177.45 54835.53 88888.00 2013-06-10 16:54:00.250 161 12601.35 177.47 54835.57 88888.00 2013-06-10 16:54:00.375 161 12601.35 177.50 54835.55 88888.00 2013-06-10 16:54:00.500 161 12601.30 177.50 54835.53 88888.00 2013-06-10 16:54:00.625 161 12601.30 177.47 54835.55 88888.00 2013-06-10 16:54:00.750 161 12601.35 177.53 54835.55 88888.00 2013-06-10 16:54:00.875 161 12601.38 177.57 54835.57 88888.00 2013-06-10 16:54:01.000 161 12601.40 177.53 54835.55 88888.00 2013-06-10 16:54:01.125 161 12601.38 177.50 54835.55 88888.00 2013-06-10 16:54:01.250 161 12601.30 177.53 54835.57 88888.00 2013-06-10 16:54:01.375 161 12601.30 177.53 54835.55 88888.00 2013-06-10 16:54:01.500 161 12601.30 177.53 54835.60 88888.00 2013-06-10 16:54:01.625 161 12601.27 177.57 54835.60 88888.00 2013-06-10 16:54:01.750 161 12601.33 177.60 54835.60 88888.00 2013-06-10 16:54:01.875 161 12601.33 177.57 54835.55 88888.00 2013-06-10 16:54:02.000 161 12601.33 177.57 54835.55 88888.00 2013-06-10 16:54:02.125 161 12601.35 177.60 54835.55 88888.00 2013-06-10 16:54:02.250 161 12601.35 177.55 54835.55 88888.00 2013-06-10 16:54:02.375 161 12601.33 177.57 54835.53 88888.00 2013-06-10 16:54:02.500 161 12601.25 177.60 54835.57 88888.00 2013-06-10 16:54:02.625 161 12601.23 177.65 54835.57 88888.00 2013-06-10 16:54:02.750 161 12601.17 177.68 54835.57 88888.00 2013-06-10 16:54:02.875 161 12601.15 177.60 54835.55 88888.00 2013-06-10 16:54:03.000 161 12601.12 177.60 54835.55 88888.00 2013-06-10 16:54:03.125 161 12601.12 177.62 54835.53 88888.00 2013-06-10 16:54:03.250 161 12601.10 177.65 54835.53 88888.00 2013-06-10 16:54:03.375 161 12601.12 177.65 54835.53 88888.00 2013-06-10 16:54:03.500 161 12601.20 177.68 54835.55 88888.00 2013-06-10 16:54:03.625 161 12601.12 177.70 54835.55 88888.00 2013-06-10 16:54:03.750 161 12601.12 177.72 54835.55 88888.00 2013-06-10 16:54:03.875 161 12601.08 177.72 54835.53 88888.00 2013-06-10 16:54:04.000 161 12601.08 177.72 54835.55 88888.00 2013-06-10 16:54:04.125 161 12601.05 177.70 54835.53 88888.00 2013-06-10 16:54:04.250 161 12601.02 177.72 54835.55 88888.00 2013-06-10 16:54:04.375 161 12601.10 177.80 54835.60 88888.00 2013-06-10 16:54:04.500 161 12601.05 177.78 54835.57 88888.00 2013-06-10 16:54:04.625 161 12600.98 177.72 54835.57 88888.00 2013-06-10 16:54:04.750 161 12600.95 177.70 54835.55 88888.00 2013-06-10 16:54:04.875 161 12601.05 177.78 54835.57 88888.00 2013-06-10 16:54:05.000 161 12601.08 177.82 54835.60 88888.00 2013-06-10 16:54:05.125 161 12601.10 177.82 54835.62 88888.00 2013-06-10 16:54:05.250 161 12601.05 177.80 54835.65 88888.00 2013-06-10 16:54:05.375 161 12600.98 177.80 54835.57 88888.00 2013-06-10 16:54:05.500 161 12600.95 177.82 54835.60 88888.00 2013-06-10 16:54:05.625 161 12600.90 177.82 54835.55 88888.00 2013-06-10 16:54:05.750 161 12600.88 177.80 54835.55 88888.00 2013-06-10 16:54:05.875 161 12600.90 177.82 54835.57 88888.00 2013-06-10 16:54:06.000 161 12600.92 177.80 54835.57 88888.00 2013-06-10 16:54:06.125 161 12600.92 177.80 54835.57 88888.00 2013-06-10 16:54:06.250 161 12600.95 177.80 54835.57 88888.00 2013-06-10 16:54:06.375 161 12600.95 177.85 54835.62 88888.00 2013-06-10 16:54:06.500 161 12600.92 177.88 54835.60 88888.00 2013-06-10 16:54:06.625 161 12600.88 177.88 54835.60 88888.00 2013-06-10 16:54:06.750 161 12600.88 177.82 54835.62 88888.00 2013-06-10 16:54:06.875 161 12600.88 177.82 54835.60 88888.00 2013-06-10 16:54:07.000 161 12600.85 177.85 54835.60 88888.00 2013-06-10 16:54:07.125 161 12600.90 177.82 54835.60 88888.00 2013-06-10 16:54:07.250 161 12600.88 177.80 54835.60 88888.00 2013-06-10 16:54:07.375 161 12600.88 177.82 54835.57 88888.00 2013-06-10 16:54:07.500 161 12600.77 177.78 54835.57 88888.00 2013-06-10 16:54:07.625 161 12600.80 177.80 54835.55 88888.00 2013-06-10 16:54:07.750 161 12600.83 177.80 54835.62 88888.00 2013-06-10 16:54:07.875 161 12600.80 177.78 54835.60 88888.00 2013-06-10 16:54:08.000 161 12600.85 177.85 54835.60 88888.00 2013-06-10 16:54:08.125 161 12600.85 177.90 54835.60 88888.00 2013-06-10 16:54:08.250 161 12600.80 177.85 54835.57 88888.00 2013-06-10 16:54:08.375 161 12600.80 177.82 54835.57 88888.00 2013-06-10 16:54:08.500 161 12600.85 177.85 54835.55 88888.00 2013-06-10 16:54:08.625 161 12600.85 177.85 54835.55 88888.00 2013-06-10 16:54:08.750 161 12600.83 177.85 54835.53 88888.00 2013-06-10 16:54:08.875 161 12600.83 177.88 54835.57 88888.00 2013-06-10 16:54:09.000 161 12600.83 177.85 54835.55 88888.00 2013-06-10 16:54:09.125 161 12600.83 177.88 54835.55 88888.00 2013-06-10 16:54:09.250 161 12600.85 177.88 54835.60 88888.00 2013-06-10 16:54:09.375 161 12600.85 177.88 54835.60 88888.00 2013-06-10 16:54:09.500 161 12600.85 177.90 54835.60 88888.00 2013-06-10 16:54:09.625 161 12600.90 177.88 54835.60 88888.00 2013-06-10 16:54:09.750 161 12600.83 177.85 54835.53 88888.00 2013-06-10 16:54:09.875 161 12600.77 177.82 54835.55 88888.00 2013-06-10 16:54:10.000 161 12600.83 177.82 54835.57 88888.00 2013-06-10 16:54:10.125 161 12600.83 177.88 54835.57 88888.00 2013-06-10 16:54:10.250 161 12600.80 177.90 54835.60 88888.00 2013-06-10 16:54:10.375 161 12600.83 177.90 54835.57 88888.00 2013-06-10 16:54:10.500 161 12600.85 177.90 54835.62 88888.00 2013-06-10 16:54:10.625 161 12600.85 177.93 54835.62 88888.00 2013-06-10 16:54:10.750 161 12600.83 177.90 54835.60 88888.00 2013-06-10 16:54:10.875 161 12600.88 177.85 54835.55 88888.00 2013-06-10 16:54:11.000 161 12600.88 177.80 54835.55 88888.00 2013-06-10 16:54:11.125 161 12600.88 177.85 54835.57 88888.00 2013-06-10 16:54:11.250 161 12600.83 177.82 54835.57 88888.00 2013-06-10 16:54:11.375 161 12600.83 177.85 54835.60 88888.00 2013-06-10 16:54:11.500 161 12600.80 177.85 54835.60 88888.00 2013-06-10 16:54:11.625 161 12600.83 177.85 54835.57 88888.00 2013-06-10 16:54:11.750 161 12600.88 177.82 54835.57 88888.00 2013-06-10 16:54:11.875 161 12600.88 177.85 54835.57 88888.00 2013-06-10 16:54:12.000 161 12600.83 177.85 54835.57 88888.00 2013-06-10 16:54:12.125 161 12600.80 177.82 54835.55 88888.00 2013-06-10 16:54:12.250 161 12600.70 177.82 54835.57 88888.00 2013-06-10 16:54:12.375 161 12600.73 177.85 54835.60 88888.00 2013-06-10 16:54:12.500 161 12600.75 177.90 54835.62 88888.00 2013-06-10 16:54:12.625 161 12600.77 177.85 54835.60 88888.00 2013-06-10 16:54:12.750 161 12600.80 177.80 54835.57 88888.00 2013-06-10 16:54:12.875 161 12600.77 177.80 54835.55 88888.00 2013-06-10 16:54:13.000 161 12600.75 177.80 54835.55 88888.00 2013-06-10 16:54:13.125 161 12600.73 177.85 54835.60 88888.00 2013-06-10 16:54:13.250 161 12600.75 177.80 54835.60 88888.00 2013-06-10 16:54:13.375 161 12600.73 177.75 54835.57 88888.00 2013-06-10 16:54:13.500 161 12600.67 177.75 54835.57 88888.00 2013-06-10 16:54:13.625 161 12600.70 177.78 54835.55 88888.00 2013-06-10 16:54:13.750 161 12600.70 177.75 54835.55 88888.00 2013-06-10 16:54:13.875 161 12600.77 177.75 54835.57 88888.00 2013-06-10 16:54:14.000 161 12600.80 177.78 54835.57 88888.00 2013-06-10 16:54:14.125 161 12600.83 177.78 54835.60 88888.00 2013-06-10 16:54:14.250 161 12600.80 177.75 54835.57 88888.00 2013-06-10 16:54:14.375 161 12600.77 177.72 54835.55 88888.00 2013-06-10 16:54:14.500 161 12600.83 177.75 54835.57 88888.00 2013-06-10 16:54:14.625 161 12600.88 177.75 54835.60 88888.00 2013-06-10 16:54:14.750 161 12600.85 177.78 54835.60 88888.00 2013-06-10 16:54:14.875 161 12600.88 177.78 54835.62 88888.00 2013-06-10 16:54:15.000 161 12600.95 177.75 54835.57 88888.00 2013-06-10 16:54:15.125 161 12600.90 177.75 54835.57 88888.00 2013-06-10 16:54:15.250 161 12600.83 177.75 54835.57 88888.00 2013-06-10 16:54:15.375 161 12600.80 177.72 54835.55 88888.00 2013-06-10 16:54:15.500 161 12600.88 177.72 54835.53 88888.00 2013-06-10 16:54:15.625 161 12600.92 177.70 54835.53 88888.00 2013-06-10 16:54:15.750 161 12600.88 177.65 54835.53 88888.00 2013-06-10 16:54:15.875 161 12600.85 177.68 54835.55 88888.00 2013-06-10 16:54:16.000 161 12600.90 177.72 54835.53 88888.00 2013-06-10 16:54:16.125 161 12600.92 177.68 54835.50 88888.00 2013-06-10 16:54:16.250 161 12600.90 177.62 54835.50 88888.00 2013-06-10 16:54:16.375 161 12600.85 177.57 54835.47 88888.00 2013-06-10 16:54:16.500 161 12600.77 177.60 54835.50 88888.00 2013-06-10 16:54:16.625 161 12600.85 177.68 54835.53 88888.00 2013-06-10 16:54:16.750 161 12600.92 177.68 54835.53 88888.00 2013-06-10 16:54:16.875 161 12600.92 177.68 54835.53 88888.00 2013-06-10 16:54:17.000 161 12600.90 177.68 54835.50 88888.00 2013-06-10 16:54:17.125 161 12600.90 177.65 54835.53 88888.00 2013-06-10 16:54:17.250 161 12600.90 177.62 54835.53 88888.00 2013-06-10 16:54:17.375 161 12600.95 177.65 54835.50 88888.00 2013-06-10 16:54:17.500 161 12600.92 177.65 54835.55 88888.00 2013-06-10 16:54:17.625 161 12600.90 177.62 54835.53 88888.00 2013-06-10 16:54:17.750 161 12600.95 177.62 54835.55 88888.00 2013-06-10 16:54:17.875 161 12601.00 177.60 54835.55 88888.00 2013-06-10 16:54:18.000 161 12600.95 177.57 54835.55 88888.00 2013-06-10 16:54:18.125 161 12601.02 177.60 54835.55 88888.00 2013-06-10 16:54:18.250 161 12601.05 177.60 54835.53 88888.00 2013-06-10 16:54:18.375 161 12601.05 177.60 54835.50 88888.00 2013-06-10 16:54:18.500 161 12601.10 177.55 54835.45 88888.00 2013-06-10 16:54:18.625 161 12601.10 177.55 54835.47 88888.00 2013-06-10 16:54:18.750 161 12601.10 177.62 54835.50 88888.00 2013-06-10 16:54:18.875 161 12601.08 177.57 54835.47 88888.00 2013-06-10 16:54:19.000 161 12601.05 177.50 54835.47 88888.00 2013-06-10 16:54:19.125 161 12601.05 177.50 54835.47 88888.00 2013-06-10 16:54:19.250 161 12601.08 177.53 54835.50 88888.00 2013-06-10 16:54:19.375 161 12601.10 177.55 54835.47 88888.00 2013-06-10 16:54:19.500 161 12601.02 177.55 54835.45 88888.00 2013-06-10 16:54:19.625 161 12601.00 177.50 54835.45 88888.00 2013-06-10 16:54:19.750 161 12601.02 177.53 54835.53 88888.00 2013-06-10 16:54:19.875 161 12601.05 177.53 54835.47 88888.00 2013-06-10 16:54:20.000 161 12601.10 177.53 54835.47 88888.00 2013-06-10 16:54:20.125 161 12601.10 177.53 54835.53 88888.00 2013-06-10 16:54:20.250 161 12601.02 177.50 54835.47 88888.00 2013-06-10 16:54:20.375 161 12600.98 177.53 54835.47 88888.00 2013-06-10 16:54:20.500 161 12601.02 177.53 54835.50 88888.00 2013-06-10 16:54:20.625 161 12601.12 177.50 54835.45 88888.00 2013-06-10 16:54:20.750 161 12601.10 177.43 54835.43 88888.00 2013-06-10 16:54:20.875 161 12601.08 177.45 54835.45 88888.00 2013-06-10 16:54:21.000 161 12601.12 177.50 54835.47 88888.00 2013-06-10 16:54:21.125 161 12601.10 177.50 54835.50 88888.00 2013-06-10 16:54:21.250 161 12601.00 177.43 54835.45 88888.00 2013-06-10 16:54:21.375 161 12601.00 177.47 54835.47 88888.00 2013-06-10 16:54:21.500 161 12601.10 177.50 54835.47 88888.00 2013-06-10 16:54:21.625 161 12601.12 177.45 54835.45 88888.00 2013-06-10 16:54:21.750 161 12601.17 177.40 54835.45 88888.00 2013-06-10 16:54:21.875 161 12601.15 177.45 54835.43 88888.00 2013-06-10 16:54:22.000 161 12601.10 177.47 54835.47 88888.00 2013-06-10 16:54:22.125 161 12601.12 177.47 54835.50 88888.00 2013-06-10 16:54:22.250 161 12601.10 177.45 54835.47 88888.00 2013-06-10 16:54:22.375 161 12601.17 177.47 54835.47 88888.00 2013-06-10 16:54:22.500 161 12601.20 177.43 54835.45 88888.00 2013-06-10 16:54:22.625 161 12601.20 177.43 54835.45 88888.00 2013-06-10 16:54:22.750 161 12601.15 177.45 54835.45 88888.00 2013-06-10 16:54:22.875 161 12601.12 177.50 54835.47 88888.00 2013-06-10 16:54:23.000 161 12601.12 177.47 54835.45 88888.00 2013-06-10 16:54:23.125 161 12601.12 177.47 54835.45 88888.00 2013-06-10 16:54:23.250 161 12601.15 177.43 54835.47 88888.00 2013-06-10 16:54:23.375 161 12601.12 177.38 54835.43 88888.00 2013-06-10 16:54:23.500 161 12601.10 177.40 54835.45 88888.00 2013-06-10 16:54:23.625 161 12601.05 177.43 54835.45 88888.00 2013-06-10 16:54:23.750 161 12601.10 177.40 54835.45 88888.00 2013-06-10 16:54:23.875 161 12601.12 177.43 54835.45 88888.00 2013-06-10 16:54:24.000 161 12601.10 177.45 54835.47 88888.00 2013-06-10 16:54:24.125 161 12601.05 177.45 54835.53 88888.00 2013-06-10 16:54:24.250 161 12601.05 177.45 54835.53 88888.00 2013-06-10 16:54:24.375 161 12601.08 177.53 54835.50 88888.00 2013-06-10 16:54:24.500 161 12601.05 177.45 54835.47 88888.00 2013-06-10 16:54:24.625 161 12601.02 177.38 54835.45 88888.00 2013-06-10 16:54:24.750 161 12601.08 177.40 54835.50 88888.00 2013-06-10 16:54:24.875 161 12601.08 177.45 54835.50 88888.00 2013-06-10 16:54:25.000 161 12601.05 177.43 54835.50 88888.00 2013-06-10 16:54:25.125 161 12601.00 177.40 54835.50 88888.00 2013-06-10 16:54:25.250 161 12600.92 177.40 54835.53 88888.00 2013-06-10 16:54:25.375 161 12600.95 177.45 54835.50 88888.00 2013-06-10 16:54:25.500 161 12600.98 177.45 54835.53 88888.00 2013-06-10 16:54:25.625 161 12601.05 177.45 54835.55 88888.00 2013-06-10 16:54:25.750 161 12601.05 177.47 54835.53 88888.00 2013-06-10 16:54:25.875 161 12601.00 177.45 54835.53 88888.00 2013-06-10 16:54:26.000 161 12600.95 177.45 54835.50 88888.00 2013-06-10 16:54:26.125 161 12600.98 177.45 54835.50 88888.00 2013-06-10 16:54:26.250 161 12600.95 177.43 54835.50 88888.00 2013-06-10 16:54:26.375 161 12601.02 177.45 54835.50 88888.00 2013-06-10 16:54:26.500 161 12601.08 177.45 54835.53 88888.00 2013-06-10 16:54:26.625 161 12601.08 177.43 54835.50 88888.00 2013-06-10 16:54:26.750 161 12600.98 177.45 54835.53 88888.00 2013-06-10 16:54:26.875 161 12600.98 177.43 54835.50 88888.00 2013-06-10 16:54:27.000 161 12601.02 177.45 54835.47 88888.00 2013-06-10 16:54:27.125 161 12601.02 177.50 54835.55 88888.00 2013-06-10 16:54:27.250 161 12601.02 177.47 54835.53 88888.00 2013-06-10 16:54:27.375 161 12601.00 177.40 54835.45 88888.00 2013-06-10 16:54:27.500 161 12600.95 177.38 54835.47 88888.00 2013-06-10 16:54:27.625 161 12601.00 177.40 54835.47 88888.00 2013-06-10 16:54:27.750 161 12600.95 177.43 54835.50 88888.00 2013-06-10 16:54:27.875 161 12600.95 177.45 54835.50 88888.00 2013-06-10 16:54:28.000 161 12600.92 177.47 54835.50 88888.00 2013-06-10 16:54:28.125 161 12600.95 177.47 54835.50 88888.00 2013-06-10 16:54:28.250 161 12600.95 177.45 54835.55 88888.00 2013-06-10 16:54:28.375 161 12601.02 177.45 54835.50 88888.00 2013-06-10 16:54:28.500 161 12601.02 177.43 54835.50 88888.00 2013-06-10 16:54:28.625 161 12601.08 177.45 54835.50 88888.00 2013-06-10 16:54:28.750 161 12601.00 177.43 54835.53 88888.00 2013-06-10 16:54:28.875 161 12600.92 177.43 54835.53 88888.00 2013-06-10 16:54:29.000 161 12600.90 177.47 54835.50 88888.00 2013-06-10 16:54:29.125 161 12600.90 177.50 54835.50 88888.00 2013-06-10 16:54:29.250 161 12600.85 177.47 54835.57 88888.00 2013-06-10 16:54:29.375 161 12600.90 177.50 54835.60 88888.00 2013-06-10 16:54:29.500 161 12600.90 177.47 54835.57 88888.00 2013-06-10 16:54:29.625 161 12600.90 177.45 54835.57 88888.00 2013-06-10 16:54:29.750 161 12600.88 177.47 54835.60 88888.00 2013-06-10 16:54:29.875 161 12600.85 177.47 54835.55 88888.00 2013-06-10 16:54:30.000 161 12600.88 177.45 54835.53 88888.00 2013-06-10 16:54:30.125 161 12600.90 177.43 54835.53 88888.00 2013-06-10 16:54:30.250 161 12600.90 177.43 54835.53 88888.00 2013-06-10 16:54:30.375 161 12600.90 177.47 54835.50 88888.00 2013-06-10 16:54:30.500 161 12600.90 177.50 54835.47 88888.00 2013-06-10 16:54:30.625 161 12600.92 177.47 54835.50 88888.00 2013-06-10 16:54:30.750 161 12600.92 177.45 54835.55 88888.00 2013-06-10 16:54:30.875 161 12600.92 177.43 54835.53 88888.00 2013-06-10 16:54:31.000 161 12600.85 177.43 54835.55 88888.00 2013-06-10 16:54:31.125 161 12600.85 177.43 54835.55 88888.00 2013-06-10 16:54:31.250 161 12600.88 177.40 54835.55 88888.00 2013-06-10 16:54:31.375 161 12600.90 177.40 54835.53 88888.00 2013-06-10 16:54:31.500 161 12600.92 177.43 54835.53 88888.00 2013-06-10 16:54:31.625 161 12600.90 177.43 54835.55 88888.00 2013-06-10 16:54:31.750 161 12600.92 177.43 54835.55 88888.00 2013-06-10 16:54:31.875 161 12600.92 177.40 54835.57 88888.00 2013-06-10 16:54:32.000 161 12600.90 177.40 54835.53 88888.00 2013-06-10 16:54:32.125 161 12600.95 177.43 54835.55 88888.00 2013-06-10 16:54:32.250 161 12601.00 177.40 54835.55 88888.00 2013-06-10 16:54:32.375 161 12601.05 177.40 54835.55 88888.00 2013-06-10 16:54:32.500 161 12601.05 177.40 54835.50 88888.00 2013-06-10 16:54:32.625 161 12601.02 177.40 54835.55 88888.00 2013-06-10 16:54:32.750 161 12600.98 177.43 54835.55 88888.00 2013-06-10 16:54:32.875 161 12600.98 177.43 54835.57 88888.00 2013-06-10 16:54:33.000 161 12600.95 177.40 54835.55 88888.00 2013-06-10 16:54:33.125 161 12601.00 177.43 54835.55 88888.00 2013-06-10 16:54:33.250 161 12601.00 177.38 54835.57 88888.00 2013-06-10 16:54:33.375 161 12600.98 177.38 54835.57 88888.00 2013-06-10 16:54:33.500 161 12600.92 177.35 54835.55 88888.00 2013-06-10 16:54:33.625 161 12600.92 177.32 54835.53 88888.00 2013-06-10 16:54:33.750 161 12600.95 177.35 54835.53 88888.00 2013-06-10 16:54:33.875 161 12600.95 177.38 54835.55 88888.00 2013-06-10 16:54:34.000 161 12600.98 177.38 54835.53 88888.00 2013-06-10 16:54:34.125 161 12600.92 177.38 54835.55 88888.00 2013-06-10 16:54:34.250 161 12600.95 177.35 54835.53 88888.00 2013-06-10 16:54:34.375 161 12601.00 177.40 54835.60 88888.00 2013-06-10 16:54:34.500 161 12601.00 177.38 54835.50 88888.00 2013-06-10 16:54:34.625 161 12600.92 177.30 54835.53 88888.00 2013-06-10 16:54:34.750 161 12600.95 177.30 54835.50 88888.00 2013-06-10 16:54:34.875 161 12601.00 177.38 54835.57 88888.00 2013-06-10 16:54:35.000 161 12601.05 177.38 54835.55 88888.00 2013-06-10 16:54:35.125 161 12600.98 177.38 54835.57 88888.00 2013-06-10 16:54:35.250 161 12601.08 177.38 54835.57 88888.00 2013-06-10 16:54:35.375 161 12601.15 177.35 54835.53 88888.00 2013-06-10 16:54:35.500 161 12601.08 177.28 54835.47 88888.00 2013-06-10 16:54:35.625 161 12601.02 177.30 54835.50 88888.00 2013-06-10 16:54:35.750 161 12601.02 177.35 54835.53 88888.00 2013-06-10 16:54:35.875 161 12601.02 177.38 54835.55 88888.00 2013-06-10 16:54:36.000 161 12601.02 177.35 54835.57 88888.00 2013-06-10 16:54:36.125 161 12600.98 177.35 54835.53 88888.00 2013-06-10 16:54:36.250 161 12600.92 177.35 54835.53 88888.00 2013-06-10 16:54:36.375 161 12601.02 177.38 54835.53 88888.00 2013-06-10 16:54:36.500 161 12601.08 177.43 54835.55 88888.00 2013-06-10 16:54:36.625 161 12601.08 177.45 54835.55 88888.00 2013-06-10 16:54:36.750 161 12601.05 177.45 54835.55 88888.00 2013-06-10 16:54:36.875 161 12601.05 177.43 54835.55 88888.00 2013-06-10 16:54:37.000 161 12600.98 177.40 54835.50 88888.00 2013-06-10 16:54:37.125 161 12600.92 177.43 54835.53 88888.00 2013-06-10 16:54:37.250 161 12600.92 177.40 54835.55 88888.00 2013-06-10 16:54:37.375 161 12601.02 177.45 54835.55 88888.00 2013-06-10 16:54:37.500 161 12601.00 177.43 54835.57 88888.00 2013-06-10 16:54:37.625 161 12600.98 177.43 54835.55 88888.00 2013-06-10 16:54:37.750 161 12600.98 177.43 54835.55 88888.00 2013-06-10 16:54:37.875 161 12600.98 177.47 54835.60 88888.00 2013-06-10 16:54:38.000 161 12601.02 177.47 54835.60 88888.00 2013-06-10 16:54:38.125 161 12601.10 177.43 54835.57 88888.00 2013-06-10 16:54:38.250 161 12601.05 177.45 54835.57 88888.00 2013-06-10 16:54:38.375 161 12601.02 177.47 54835.57 88888.00 2013-06-10 16:54:38.500 161 12601.02 177.47 54835.55 88888.00 2013-06-10 16:54:38.625 161 12601.05 177.45 54835.55 88888.00 2013-06-10 16:54:38.750 161 12601.12 177.45 54835.53 88888.00 2013-06-10 16:54:38.875 161 12601.08 177.45 54835.50 88888.00 2013-06-10 16:54:39.000 161 12601.08 177.50 54835.55 88888.00 2013-06-10 16:54:39.125 161 12601.10 177.53 54835.57 88888.00 2013-06-10 16:54:39.250 161 12601.12 177.47 54835.55 88888.00 2013-06-10 16:54:39.375 161 12601.10 177.47 54835.57 88888.00 2013-06-10 16:54:39.500 161 12601.12 177.53 54835.60 88888.00 2013-06-10 16:54:39.625 161 12601.10 177.55 54835.62 88888.00 2013-06-10 16:54:39.750 161 12601.10 177.57 54835.65 88888.00 2013-06-10 16:54:39.875 161 12601.02 177.57 54835.62 88888.00 2013-06-10 16:54:40.000 161 12601.02 177.53 54835.60 88888.00 2013-06-10 16:54:40.125 161 12601.08 177.53 54835.60 88888.00 2013-06-10 16:54:40.250 161 12601.00 177.53 54835.60 88888.00 2013-06-10 16:54:40.375 161 12600.98 177.55 54835.57 88888.00 2013-06-10 16:54:40.500 161 12600.98 177.60 54835.60 88888.00 2013-06-10 16:54:40.625 161 12600.98 177.60 54835.60 88888.00 2013-06-10 16:54:40.750 161 12601.00 177.60 54835.62 88888.00 2013-06-10 16:54:40.875 161 12600.98 177.60 54835.62 88888.00 2013-06-10 16:54:41.000 161 12601.05 177.60 54835.60 88888.00 2013-06-10 16:54:41.125 161 12601.02 177.65 54835.60 88888.00 2013-06-10 16:54:41.250 161 12600.90 177.62 54835.60 88888.00 2013-06-10 16:54:41.375 161 12600.88 177.62 54835.60 88888.00 2013-06-10 16:54:41.500 161 12600.88 177.65 54835.57 88888.00 2013-06-10 16:54:41.625 161 12600.92 177.65 54835.62 88888.00 2013-06-10 16:54:41.750 161 12600.88 177.68 54835.62 88888.00 2013-06-10 16:54:41.875 161 12600.88 177.72 54835.65 88888.00 2013-06-10 16:54:42.000 161 12600.90 177.72 54835.65 88888.00 2013-06-10 16:54:42.125 161 12600.90 177.68 54835.62 88888.00 2013-06-10 16:54:42.250 161 12600.88 177.62 54835.65 88888.00 2013-06-10 16:54:42.375 161 12600.92 177.72 54835.65 88888.00 2013-06-10 16:54:42.500 161 12600.92 177.75 54835.60 88888.00 2013-06-10 16:54:42.625 161 12600.92 177.75 54835.60 88888.00 2013-06-10 16:54:42.750 161 12600.95 177.72 54835.60 88888.00 2013-06-10 16:54:42.875 161 12600.95 177.75 54835.62 88888.00 2013-06-10 16:54:43.000 161 12600.88 177.75 54835.62 88888.00 2013-06-10 16:54:43.125 161 12600.85 177.75 54835.62 88888.00 2013-06-10 16:54:43.250 161 12600.80 177.75 54835.62 88888.00 2013-06-10 16:54:43.375 161 12600.83 177.78 54835.65 88888.00 2013-06-10 16:54:43.500 161 12600.85 177.82 54835.60 88888.00 2013-06-10 16:54:43.625 161 12600.85 177.82 54835.62 88888.00 2013-06-10 16:54:43.750 161 12600.83 177.85 54835.62 88888.00 2013-06-10 16:54:43.875 161 12600.85 177.88 54835.62 88888.00 2013-06-10 16:54:44.000 161 12600.83 177.90 54835.65 88888.00 2013-06-10 16:54:44.125 161 12600.85 177.90 54835.65 88888.00 2013-06-10 16:54:44.250 161 12600.80 177.88 54835.65 88888.00 2013-06-10 16:54:44.375 161 12600.80 177.93 54835.62 88888.00 2013-06-10 16:54:44.500 161 12600.77 177.95 54835.62 88888.00 2013-06-10 16:54:44.625 161 12600.77 177.97 54835.65 88888.00 2013-06-10 16:54:44.750 161 12600.83 177.95 54835.62 88888.00 2013-06-10 16:54:44.875 161 12600.85 177.95 54835.62 88888.00 2013-06-10 16:54:45.000 161 12600.83 178.00 54835.65 88888.00 2013-06-10 16:54:45.125 161 12600.80 178.03 54835.68 88888.00 2013-06-10 16:54:45.250 161 12600.80 178.00 54835.70 88888.00 2013-06-10 16:54:45.375 161 12600.77 178.03 54835.65 88888.00 2013-06-10 16:54:45.500 161 12600.73 178.03 54835.62 88888.00 2013-06-10 16:54:45.625 161 12600.70 178.00 54835.60 88888.00 2013-06-10 16:54:45.750 161 12600.65 178.03 54835.57 88888.00 2013-06-10 16:54:45.875 161 12600.65 178.07 54835.62 88888.00 2013-06-10 16:54:46.000 161 12600.67 178.12 54835.62 88888.00 2013-06-10 16:54:46.125 161 12600.62 178.15 54835.65 88888.00 2013-06-10 16:54:46.250 161 12600.55 178.15 54835.68 88888.00 2013-06-10 16:54:46.375 161 12600.60 178.12 54835.65 88888.00 2013-06-10 16:54:46.500 161 12600.58 178.10 54835.62 88888.00 2013-06-10 16:54:46.625 161 12600.58 178.12 54835.68 88888.00 2013-06-10 16:54:46.750 161 12600.55 178.20 54835.65 88888.00 2013-06-10 16:54:46.875 161 12600.52 178.20 54835.62 88888.00 2013-06-10 16:54:47.000 161 12600.52 178.18 54835.62 88888.00 2013-06-10 16:54:47.125 161 12600.58 178.18 54835.65 88888.00 2013-06-10 16:54:47.250 161 12600.62 178.20 54835.68 88888.00 2013-06-10 16:54:47.375 161 12600.60 178.18 54835.68 88888.00 2013-06-10 16:54:47.500 161 12600.50 178.20 54835.62 88888.00 2013-06-10 16:54:47.625 161 12600.45 178.22 54835.68 88888.00 2013-06-10 16:54:47.750 161 12600.48 178.28 54835.72 88888.00 2013-06-10 16:54:47.875 161 12600.50 178.25 54835.72 88888.00 2013-06-10 16:54:48.000 161 12600.48 178.25 54835.65 88888.00 2013-06-10 16:54:48.125 161 12600.45 178.22 54835.65 88888.00 2013-06-10 16:54:48.250 161 12600.40 178.25 54835.68 88888.00 2013-06-10 16:54:48.375 161 12600.42 178.22 54835.65 88888.00 2013-06-10 16:54:48.500 161 12600.48 178.28 54835.68 88888.00 2013-06-10 16:54:48.625 161 12600.52 178.30 54835.68 88888.00 2013-06-10 16:54:48.750 161 12600.62 178.32 54835.70 88888.00 2013-06-10 16:54:48.875 161 12600.58 178.35 54835.68 88888.00 2013-06-10 16:54:49.000 161 12600.45 178.32 54835.62 88888.00 2013-06-10 16:54:49.125 161 12600.42 178.35 54835.62 88888.00 2013-06-10 16:54:49.250 161 12600.45 178.35 54835.65 88888.00 2013-06-10 16:54:49.375 161 12600.50 178.40 54835.65 88888.00 2013-06-10 16:54:49.500 161 12600.50 178.40 54835.62 88888.00 2013-06-10 16:54:49.625 161 12600.52 178.40 54835.65 88888.00 2013-06-10 16:54:49.750 161 12600.52 178.43 54835.65 88888.00 2013-06-10 16:54:49.875 161 12600.50 178.40 54835.62 88888.00 2013-06-10 16:54:50.000 161 12600.42 178.38 54835.60 88888.00 2013-06-10 16:54:50.125 161 12600.40 178.43 54835.65 88888.00 2013-06-10 16:54:50.250 161 12600.38 178.43 54835.68 88888.00 2013-06-10 16:54:50.375 161 12600.40 178.43 54835.65 88888.00 2013-06-10 16:54:50.500 161 12600.40 178.43 54835.65 88888.00 2013-06-10 16:54:50.625 161 12600.38 178.45 54835.62 88888.00 2013-06-10 16:54:50.750 161 12600.38 178.45 54835.62 88888.00 2013-06-10 16:54:50.875 161 12600.45 178.47 54835.62 88888.00 2013-06-10 16:54:51.000 161 12600.40 178.47 54835.62 88888.00 2013-06-10 16:54:51.125 161 12600.33 178.47 54835.62 88888.00 2013-06-10 16:54:51.250 161 12600.38 178.53 54835.65 88888.00 2013-06-10 16:54:51.375 161 12600.45 178.53 54835.65 88888.00 2013-06-10 16:54:51.500 161 12600.45 178.57 54835.65 88888.00 2013-06-10 16:54:51.625 161 12600.52 178.57 54835.68 88888.00 2013-06-10 16:54:51.750 161 12600.55 178.55 54835.68 88888.00 2013-06-10 16:54:51.875 161 12600.48 178.55 54835.68 88888.00 2013-06-10 16:54:52.000 161 12600.42 178.53 54835.65 88888.00 2013-06-10 16:54:52.125 161 12600.38 178.53 54835.65 88888.00 2013-06-10 16:54:52.250 161 12600.40 178.50 54835.65 88888.00 2013-06-10 16:54:52.375 161 12600.50 178.55 54835.68 88888.00 2013-06-10 16:54:52.500 161 12600.52 178.57 54835.65 88888.00 2013-06-10 16:54:52.625 161 12600.48 178.53 54835.60 88888.00 2013-06-10 16:54:52.750 161 12600.42 178.55 54835.62 88888.00 2013-06-10 16:54:52.875 161 12600.42 178.57 54835.65 88888.00 2013-06-10 16:54:53.000 161 12600.42 178.60 54835.60 88888.00 2013-06-10 16:54:53.125 161 12600.45 178.60 54835.62 88888.00 2013-06-10 16:54:53.250 161 12600.42 178.60 54835.65 88888.00 2013-06-10 16:54:53.375 161 12600.40 178.65 54835.62 88888.00 2013-06-10 16:54:53.500 161 12600.38 178.62 54835.65 88888.00 2013-06-10 16:54:53.625 161 12600.35 178.60 54835.62 88888.00 2013-06-10 16:54:53.750 161 12600.33 178.60 54835.57 88888.00 2013-06-10 16:54:53.875 161 12600.38 178.62 54835.57 88888.00 2013-06-10 16:54:54.000 161 12600.35 178.68 54835.57 88888.00 2013-06-10 16:54:54.125 161 12600.33 178.70 54835.60 88888.00 2013-06-10 16:54:54.250 161 12600.33 178.62 54835.57 88888.00 2013-06-10 16:54:54.375 161 12600.30 178.62 54835.53 88888.00 2013-06-10 16:54:54.500 161 12600.33 178.65 54835.55 88888.00 2013-06-10 16:54:54.625 161 12600.33 178.62 54835.57 88888.00 2013-06-10 16:54:54.750 161 12600.27 178.60 54835.57 88888.00 2013-06-10 16:54:54.875 161 12600.30 178.62 54835.57 88888.00 2013-06-10 16:54:55.000 161 12600.33 178.68 54835.60 88888.00 2013-06-10 16:54:55.125 161 12600.30 178.68 54835.62 88888.00 2013-06-10 16:54:55.250 161 12600.35 178.72 54835.65 88888.00 2013-06-10 16:54:55.375 161 12600.40 178.70 54835.62 88888.00 2013-06-10 16:54:55.500 161 12600.40 178.70 54835.62 88888.00 2013-06-10 16:54:55.625 161 12600.42 178.70 54835.62 88888.00 2013-06-10 16:54:55.750 161 12600.38 178.68 54835.60 88888.00 2013-06-10 16:54:55.875 161 12600.35 178.72 54835.62 88888.00 2013-06-10 16:54:56.000 161 12600.38 178.70 54835.62 88888.00 2013-06-10 16:54:56.125 161 12600.42 178.70 54835.68 88888.00 2013-06-10 16:54:56.250 161 12600.40 178.70 54835.65 88888.00 2013-06-10 16:54:56.375 161 12600.45 178.72 54835.65 88888.00 2013-06-10 16:54:56.500 161 12600.55 178.75 54835.65 88888.00 2013-06-10 16:54:56.625 161 12600.48 178.75 54835.65 88888.00 2013-06-10 16:54:56.750 161 12600.45 178.75 54835.65 88888.00 2013-06-10 16:54:56.875 161 12600.40 178.80 54835.68 88888.00 2013-06-10 16:54:57.000 161 12600.42 178.78 54835.68 88888.00 2013-06-10 16:54:57.125 161 12600.48 178.75 54835.68 88888.00 2013-06-10 16:54:57.250 161 12600.42 178.70 54835.68 88888.00 2013-06-10 16:54:57.375 161 12600.40 178.75 54835.65 88888.00 2013-06-10 16:54:57.500 161 12600.40 178.75 54835.62 88888.00 2013-06-10 16:54:57.625 161 12600.42 178.75 54835.62 88888.00 2013-06-10 16:54:57.750 161 12600.42 178.78 54835.68 88888.00 2013-06-10 16:54:57.875 161 12600.50 178.75 54835.65 88888.00 2013-06-10 16:54:58.000 161 12600.50 178.75 54835.65 88888.00 2013-06-10 16:54:58.125 161 12600.40 178.75 54835.62 88888.00 2013-06-10 16:54:58.250 161 12600.25 178.75 54835.65 88888.00 2013-06-10 16:54:58.375 161 12600.23 178.78 54835.65 88888.00 2013-06-10 16:54:58.500 161 12600.30 178.78 54835.68 88888.00 2013-06-10 16:54:58.625 161 12600.27 178.78 54835.68 88888.00 2013-06-10 16:54:58.750 161 12600.23 178.72 54835.68 88888.00 2013-06-10 16:54:58.875 161 12600.23 178.70 54835.65 88888.00 2013-06-10 16:54:59.000 161 12600.33 178.72 54835.68 88888.00 2013-06-10 16:54:59.125 161 12600.33 178.72 54835.68 88888.00 2013-06-10 16:54:59.250 161 12600.27 178.72 54835.70 88888.00 2013-06-10 16:54:59.375 161 12600.27 178.75 54835.68 88888.00 2013-06-10 16:54:59.500 161 12600.27 178.75 54835.70 88888.00 2013-06-10 16:54:59.625 161 12600.30 178.78 54835.72 88888.00 2013-06-10 16:54:59.750 161 12600.27 178.72 54835.65 88888.00 2013-06-10 16:54:59.875 161 12600.27 178.72 54835.65 88888.00 2013-06-10 16:55:00.000 161 12600.25 178.70 54835.65 88888.00 2013-06-10 16:55:00.125 161 12600.23 178.70 54835.68 88888.00 2013-06-10 16:55:00.250 161 12600.17 178.70 54835.62 88888.00 2013-06-10 16:55:00.375 161 12600.27 178.70 54835.65 88888.00 2013-06-10 16:55:00.500 161 12600.30 178.72 54835.68 88888.00 2013-06-10 16:55:00.625 161 12600.25 178.72 54835.65 88888.00 2013-06-10 16:55:00.750 161 12600.15 178.72 54835.65 88888.00 2013-06-10 16:55:00.875 161 12600.15 178.70 54835.68 88888.00 2013-06-10 16:55:01.000 161 12600.10 178.75 54835.68 88888.00 2013-06-10 16:55:01.125 161 12600.05 178.78 54835.68 88888.00 2013-06-10 16:55:01.250 161 12600.05 178.70 54835.65 88888.00 2013-06-10 16:55:01.375 161 12600.08 178.68 54835.65 88888.00 2013-06-10 16:55:01.500 161 12600.12 178.72 54835.68 88888.00 2013-06-10 16:55:01.625 161 12600.15 178.70 54835.62 88888.00 2013-06-10 16:55:01.750 161 12600.17 178.68 54835.62 88888.00 2013-06-10 16:55:01.875 161 12600.12 178.70 54835.65 88888.00 2013-06-10 16:55:02.000 161 12600.08 178.72 54835.65 88888.00 2013-06-10 16:55:02.125 161 12600.12 178.70 54835.62 88888.00 2013-06-10 16:55:02.250 161 12600.10 178.65 54835.62 88888.00 2013-06-10 16:55:02.375 161 12600.10 178.68 54835.65 88888.00 2013-06-10 16:55:02.500 161 12600.12 178.70 54835.62 88888.00 2013-06-10 16:55:02.625 161 12600.15 178.68 54835.68 88888.00 2013-06-10 16:55:02.750 161 12600.12 178.60 54835.68 88888.00 2013-06-10 16:55:02.875 161 12600.10 178.60 54835.60 88888.00 2013-06-10 16:55:03.000 161 12600.10 178.60 54835.62 88888.00 2013-06-10 16:55:03.125 161 12600.12 178.57 54835.62 88888.00 2013-06-10 16:55:03.250 161 12600.08 178.60 54835.68 88888.00 2013-06-10 16:55:03.375 161 12600.05 178.62 54835.65 88888.00 2013-06-10 16:55:03.500 161 12600.05 178.68 54835.68 88888.00 2013-06-10 16:55:03.625 161 12600.08 178.68 54835.65 88888.00 2013-06-10 16:55:03.750 161 12600.10 178.65 54835.65 88888.00 2013-06-10 16:55:03.875 161 12600.12 178.65 54835.65 88888.00 2013-06-10 16:55:04.000 161 12600.02 178.65 54835.68 88888.00 2013-06-10 16:55:04.125 161 12600.00 178.65 54835.68 88888.00 2013-06-10 16:55:04.250 161 12600.05 178.57 54835.68 88888.00 2013-06-10 16:55:04.375 161 12600.08 178.55 54835.65 88888.00 2013-06-10 16:55:04.500 161 12600.05 178.55 54835.62 88888.00 2013-06-10 16:55:04.625 161 12600.10 178.57 54835.65 88888.00 2013-06-10 16:55:04.750 161 12600.12 178.55 54835.65 88888.00 2013-06-10 16:55:04.875 161 12600.17 178.55 54835.68 88888.00 2013-06-10 16:55:05.000 161 12600.20 178.57 54835.65 88888.00 2013-06-10 16:55:05.125 161 12600.17 178.57 54835.65 88888.00 2013-06-10 16:55:05.250 161 12600.08 178.55 54835.65 88888.00 2013-06-10 16:55:05.375 161 12600.10 178.55 54835.68 88888.00 2013-06-10 16:55:05.500 161 12600.10 178.57 54835.70 88888.00 2013-06-10 16:55:05.625 161 12600.08 178.53 54835.65 88888.00 2013-06-10 16:55:05.750 161 12600.08 178.50 54835.65 88888.00 2013-06-10 16:55:05.875 161 12600.10 178.53 54835.70 88888.00 2013-06-10 16:55:06.000 161 12600.10 178.55 54835.72 88888.00 2013-06-10 16:55:06.125 161 12600.10 178.55 54835.70 88888.00 2013-06-10 16:55:06.250 161 12600.08 178.53 54835.68 88888.00 2013-06-10 16:55:06.375 161 12600.08 178.53 54835.62 88888.00 2013-06-10 16:55:06.500 161 12600.12 178.47 54835.62 88888.00 2013-06-10 16:55:06.625 161 12600.17 178.53 54835.62 88888.00 2013-06-10 16:55:06.750 161 12600.17 178.50 54835.65 88888.00 2013-06-10 16:55:06.875 161 12600.12 178.47 54835.68 88888.00 2013-06-10 16:55:07.000 161 12600.12 178.50 54835.68 88888.00 2013-06-10 16:55:07.125 161 12600.05 178.53 54835.68 88888.00 2013-06-10 16:55:07.250 161 12600.10 178.55 54835.70 88888.00 2013-06-10 16:55:07.375 161 12600.17 178.55 54835.70 88888.00 2013-06-10 16:55:07.500 161 12600.15 178.55 54835.68 88888.00 2013-06-10 16:55:07.625 161 12600.12 178.53 54835.68 88888.00 2013-06-10 16:55:07.750 161 12600.08 178.47 54835.62 88888.00 2013-06-10 16:55:07.875 161 12600.02 178.50 54835.65 88888.00 2013-06-10 16:55:08.000 161 12600.02 178.50 54835.62 88888.00 2013-06-10 16:55:08.125 161 12600.08 178.53 54835.65 88888.00 2013-06-10 16:55:08.250 161 12600.08 178.57 54835.65 88888.00 2013-06-10 16:55:08.375 161 12600.05 178.55 54835.68 88888.00 2013-06-10 16:55:08.500 161 12600.02 178.55 54835.68 88888.00 2013-06-10 16:55:08.625 161 12600.05 178.53 54835.65 88888.00 2013-06-10 16:55:08.750 161 12600.02 178.53 54835.65 88888.00 2013-06-10 16:55:08.875 161 12600.10 178.53 54835.65 88888.00 2013-06-10 16:55:09.000 161 12600.12 178.55 54835.68 88888.00 2013-06-10 16:55:09.125 161 12600.10 178.55 54835.65 88888.00 2013-06-10 16:55:09.250 161 12600.05 178.53 54835.68 88888.00 2013-06-10 16:55:09.375 161 12600.15 178.53 54835.62 88888.00 2013-06-10 16:55:09.500 161 12600.17 178.55 54835.65 88888.00 2013-06-10 16:55:09.625 161 12600.15 178.55 54835.68 88888.00 2013-06-10 16:55:09.750 161 12600.15 178.53 54835.68 88888.00 2013-06-10 16:55:09.875 161 12600.12 178.53 54835.65 88888.00 2013-06-10 16:55:10.000 161 12600.15 178.55 54835.65 88888.00 2013-06-10 16:55:10.125 161 12600.15 178.62 54835.70 88888.00 2013-06-10 16:55:10.250 161 12600.20 178.60 54835.70 88888.00 2013-06-10 16:55:10.375 161 12600.23 178.62 54835.72 88888.00 2013-06-10 16:55:10.500 161 12600.25 178.62 54835.70 88888.00 2013-06-10 16:55:10.625 161 12600.27 178.57 54835.65 88888.00 2013-06-10 16:55:10.750 161 12600.23 178.55 54835.65 88888.00 2013-06-10 16:55:10.875 161 12600.25 178.60 54835.65 88888.00 2013-06-10 16:55:11.000 161 12600.33 178.60 54835.65 88888.00 2013-06-10 16:55:11.125 161 12600.33 178.62 54835.68 88888.00 2013-06-10 16:55:11.250 161 12600.38 178.60 54835.68 88888.00 2013-06-10 16:55:11.375 161 12600.45 178.62 54835.68 88888.00 2013-06-10 16:55:11.500 161 12600.45 178.65 54835.65 88888.00 2013-06-10 16:55:11.625 161 12600.45 178.65 54835.65 88888.00 2013-06-10 16:55:11.750 161 12600.42 178.62 54835.65 88888.00 2013-06-10 16:55:11.875 161 12600.40 178.65 54835.65 88888.00 2013-06-10 16:55:12.000 161 12600.42 178.62 54835.62 88888.00 2013-06-10 16:55:12.125 161 12600.42 178.65 54835.62 88888.00 2013-06-10 16:55:12.250 161 12600.38 178.62 54835.60 88888.00 2013-06-10 16:55:12.375 161 12600.45 178.68 54835.65 88888.00 2013-06-10 16:55:12.500 161 12600.50 178.65 54835.65 88888.00 2013-06-10 16:55:12.625 161 12600.45 178.70 54835.65 88888.00 2013-06-10 16:55:12.750 161 12600.48 178.72 54835.62 88888.00 2013-06-10 16:55:12.875 161 12600.48 178.70 54835.62 88888.00 2013-06-10 16:55:13.000 161 12600.48 178.70 54835.62 88888.00 2013-06-10 16:55:13.125 161 12600.48 178.72 54835.65 88888.00 2013-06-10 16:55:13.250 161 12600.45 178.68 54835.60 88888.00 2013-06-10 16:55:13.375 161 12600.52 178.72 54835.65 88888.00 2013-06-10 16:55:13.500 161 12600.58 178.75 54835.65 88888.00 2013-06-10 16:55:13.625 161 12600.60 178.75 54835.62 88888.00 2013-06-10 16:55:13.750 161 12600.60 178.78 54835.62 88888.00 2013-06-10 16:55:13.875 161 12600.60 178.75 54835.60 88888.00 2013-06-10 16:55:14.000 161 12600.73 178.78 54835.60 88888.00 2013-06-10 16:55:14.125 161 12600.67 178.78 54835.62 88888.00 2013-06-10 16:55:14.250 161 12600.62 178.80 54835.60 88888.00 2013-06-10 16:55:14.375 161 12600.65 178.82 54835.62 88888.00 2013-06-10 16:55:14.500 161 12600.67 178.80 54835.62 88888.00 2013-06-10 16:55:14.625 161 12600.67 178.80 54835.60 88888.00 2013-06-10 16:55:14.750 161 12600.67 178.80 54835.60 88888.00 2013-06-10 16:55:14.875 161 12600.67 178.80 54835.57 88888.00 2013-06-10 16:55:15.000 161 12600.73 178.82 54835.55 88888.00 2013-06-10 16:55:15.125 161 12600.75 178.88 54835.62 88888.00 2013-06-10 16:55:15.250 161 12600.73 178.85 54835.60 88888.00 2013-06-10 16:55:15.375 161 12600.77 178.85 54835.60 88888.00 2013-06-10 16:55:15.500 161 12600.80 178.88 54835.57 88888.00 2013-06-10 16:55:15.625 161 12600.77 178.88 54835.57 88888.00 2013-06-10 16:55:15.750 161 12600.77 178.88 54835.55 88888.00 2013-06-10 16:55:15.875 161 12600.80 178.88 54835.57 88888.00 2013-06-10 16:55:16.000 161 12600.85 178.88 54835.53 88888.00 2013-06-10 16:55:16.125 161 12600.85 178.88 54835.55 88888.00 2013-06-10 16:55:16.250 161 12600.80 178.88 54835.55 88888.00 2013-06-10 16:55:16.375 161 12600.83 178.90 54835.55 88888.00 2013-06-10 16:55:16.500 161 12600.88 178.93 54835.55 88888.00 2013-06-10 16:55:16.625 161 12600.95 178.93 54835.57 88888.00 2013-06-10 16:55:16.750 161 12601.00 178.88 54835.57 88888.00 2013-06-10 16:55:16.875 161 12601.08 178.85 54835.55 88888.00 2013-06-10 16:55:17.000 161 12601.08 178.93 54835.55 88888.00 2013-06-10 16:55:17.125 161 12601.05 178.93 54835.57 88888.00 2013-06-10 16:55:17.250 161 12601.05 178.93 54835.57 88888.00 2013-06-10 16:55:17.375 161 12601.17 178.95 54835.57 88888.00 2013-06-10 16:55:17.500 161 12601.25 178.95 54835.57 88888.00 2013-06-10 16:55:17.625 161 12601.17 178.95 54835.57 88888.00 2013-06-10 16:55:17.750 161 12601.08 178.95 54835.55 88888.00 2013-06-10 16:55:17.875 161 12601.05 178.93 54835.53 88888.00 2013-06-10 16:55:18.000 161 12601.08 178.97 54835.53 88888.00 2013-06-10 16:55:18.125 161 12601.12 178.97 54835.53 88888.00 2013-06-10 16:55:18.250 161 12601.08 178.95 54835.50 88888.00 2013-06-10 16:55:18.375 161 12601.15 179.00 54835.53 88888.00 2013-06-10 16:55:18.500 161 12601.17 179.05 54835.55 88888.00 2013-06-10 16:55:18.625 161 12601.20 179.03 54835.53 88888.00 2013-06-10 16:55:18.750 161 12601.20 179.00 54835.53 88888.00 2013-06-10 16:55:18.875 161 12601.23 179.00 54835.55 88888.00 2013-06-10 16:55:19.000 161 12601.25 179.03 54835.50 88888.00 2013-06-10 16:55:19.125 161 12601.30 179.03 54835.50 88888.00 2013-06-10 16:55:19.250 161 12601.33 179.00 54835.50 88888.00 2013-06-10 16:55:19.375 161 12601.27 179.00 54835.45 88888.00 2013-06-10 16:55:19.500 161 12601.23 179.00 54835.47 88888.00 2013-06-10 16:55:19.625 161 12601.20 178.97 54835.47 88888.00 2013-06-10 16:55:19.750 161 12601.25 179.00 54835.47 88888.00 2013-06-10 16:55:19.875 161 12601.30 179.00 54835.47 88888.00 2013-06-10 16:55:20.000 161 12601.38 179.03 54835.47 88888.00 2013-06-10 16:55:20.125 161 12601.35 179.03 54835.47 88888.00 2013-06-10 16:55:20.250 161 12601.40 179.00 54835.47 88888.00 2013-06-10 16:55:20.375 161 12601.45 179.03 54835.47 88888.00 2013-06-10 16:55:20.500 161 12601.35 179.05 54835.47 88888.00 2013-06-10 16:55:20.625 161 12601.27 179.03 54835.47 88888.00 2013-06-10 16:55:20.750 161 12601.27 179.03 54835.47 88888.00 2013-06-10 16:55:20.875 161 12601.27 179.00 54835.45 88888.00 2013-06-10 16:55:21.000 161 12601.33 179.00 54835.47 88888.00 2013-06-10 16:55:21.125 161 12601.40 179.03 54835.47 88888.00 2013-06-10 16:55:21.250 161 12601.42 179.03 54835.50 88888.00 2013-06-10 16:55:21.375 161 12601.55 179.05 54835.53 88888.00 2013-06-10 16:55:21.500 161 12601.55 179.03 54835.45 88888.00 2013-06-10 16:55:21.625 161 12601.50 179.05 54835.53 88888.00 2013-06-10 16:55:21.750 161 12601.52 179.05 54835.53 88888.00 2013-06-10 16:55:21.875 161 12601.48 179.03 54835.47 88888.00 2013-06-10 16:55:22.000 161 12601.48 179.00 54835.45 88888.00 2013-06-10 16:55:22.125 161 12601.50 179.00 54835.50 88888.00 2013-06-10 16:55:22.250 161 12601.50 178.97 54835.53 88888.00 2013-06-10 16:55:22.375 161 12601.58 179.00 54835.50 88888.00 2013-06-10 16:55:22.500 161 12601.52 178.97 54835.47 88888.00 2013-06-10 16:55:22.625 161 12601.48 178.97 54835.47 88888.00 2013-06-10 16:55:22.750 161 12601.42 178.93 54835.47 88888.00 2013-06-10 16:55:22.875 161 12601.45 178.93 54835.47 88888.00 2013-06-10 16:55:23.000 161 12601.45 178.95 54835.50 88888.00 2013-06-10 16:55:23.125 161 12601.48 178.95 54835.50 88888.00 2013-06-10 16:55:23.250 161 12601.45 178.90 54835.50 88888.00 2013-06-10 16:55:23.375 161 12601.48 178.88 54835.47 88888.00 2013-06-10 16:55:23.500 161 12601.55 178.93 54835.50 88888.00 2013-06-10 16:55:23.625 161 12601.58 178.93 54835.47 88888.00 2013-06-10 16:55:23.750 161 12601.55 178.90 54835.50 88888.00 2013-06-10 16:55:23.875 161 12601.52 178.93 54835.50 88888.00 2013-06-10 16:55:24.000 161 12601.55 178.95 54835.50 88888.00 2013-06-10 16:55:24.125 161 12601.55 178.93 54835.55 88888.00 2013-06-10 16:55:24.250 161 12601.50 178.85 54835.50 88888.00 2013-06-10 16:55:24.375 161 12601.48 178.80 54835.45 88888.00 2013-06-10 16:55:24.500 161 12601.45 178.78 54835.47 88888.00 2013-06-10 16:55:24.625 161 12601.42 178.75 54835.47 88888.00 2013-06-10 16:55:24.750 161 12601.48 178.80 54835.50 88888.00 2013-06-10 16:55:24.875 161 12601.48 178.82 54835.53 88888.00 2013-06-10 16:55:25.000 161 12601.50 178.85 54835.55 88888.00 2013-06-10 16:55:25.125 161 12601.50 178.80 54835.55 88888.00 2013-06-10 16:55:25.250 161 12601.45 178.80 54835.55 88888.00 2013-06-10 16:55:25.375 161 12601.48 178.82 54835.55 88888.00 2013-06-10 16:55:25.500 161 12601.45 178.80 54835.53 88888.00 2013-06-10 16:55:25.625 161 12601.45 178.75 54835.50 88888.00 2013-06-10 16:55:25.750 161 12601.42 178.82 54835.53 88888.00 2013-06-10 16:55:25.875 161 12601.38 178.80 54835.53 88888.00 2013-06-10 16:55:26.000 161 12601.30 178.78 54835.50 88888.00 2013-06-10 16:55:26.125 161 12601.27 178.78 54835.57 88888.00 2013-06-10 16:55:26.250 161 12601.38 178.78 54835.60 88888.00 2013-06-10 16:55:26.375 161 12601.40 178.75 54835.60 88888.00 2013-06-10 16:55:26.500 161 12601.33 178.72 54835.57 88888.00 2013-06-10 16:55:26.625 161 12601.33 178.70 54835.53 88888.00 2013-06-10 16:55:26.750 161 12601.30 178.70 54835.53 88888.00 2013-06-10 16:55:26.875 161 12601.27 178.70 54835.53 88888.00 2013-06-10 16:55:27.000 161 12601.25 178.68 54835.53 88888.00 2013-06-10 16:55:27.125 161 12601.20 178.65 54835.55 88888.00 2013-06-10 16:55:27.250 161 12601.23 178.62 54835.53 88888.00 2013-06-10 16:55:27.375 161 12601.20 178.60 54835.53 88888.00 2013-06-10 16:55:27.500 161 12601.17 178.60 54835.55 88888.00 2013-06-10 16:55:27.625 161 12601.15 178.60 54835.57 88888.00 2013-06-10 16:55:27.750 161 12601.12 178.60 54835.60 88888.00 2013-06-10 16:55:27.875 161 12601.08 178.55 54835.62 88888.00 2013-06-10 16:55:28.000 161 12601.08 178.53 54835.60 88888.00 2013-06-10 16:55:28.125 161 12601.05 178.55 54835.57 88888.00 2013-06-10 16:55:28.250 161 12601.00 178.57 54835.60 88888.00 2013-06-10 16:55:28.375 161 12601.00 178.55 54835.60 88888.00 2013-06-10 16:55:28.500 161 12601.00 178.50 54835.62 88888.00 2013-06-10 16:55:28.625 161 12601.05 178.50 54835.62 88888.00 2013-06-10 16:55:28.750 161 12601.12 178.50 54835.65 88888.00 2013-06-10 16:55:28.875 161 12601.15 178.53 54835.62 88888.00 2013-06-10 16:55:29.000 161 12601.10 178.50 54835.60 88888.00 2013-06-10 16:55:29.125 161 12601.02 178.45 54835.65 88888.00 2013-06-10 16:55:29.250 161 12600.98 178.45 54835.68 88888.00 2013-06-10 16:55:29.375 161 12601.00 178.47 54835.68 88888.00 2013-06-10 16:55:29.500 161 12600.90 178.47 54835.65 88888.00 2013-06-10 16:55:29.625 161 12600.85 178.45 54835.62 88888.00 2013-06-10 16:55:29.750 161 12600.85 178.43 54835.68 88888.00 2013-06-10 16:55:29.875 161 12600.92 178.43 54835.65 88888.00 2013-06-10 16:55:30.000 161 12600.90 178.38 54835.62 88888.00 2013-06-10 16:55:30.125 161 12600.85 178.38 54835.65 88888.00 2013-06-10 16:55:30.250 161 12600.83 178.40 54835.68 88888.00 2013-06-10 16:55:30.375 161 12600.83 178.40 54835.68 88888.00 2013-06-10 16:55:30.500 161 12600.85 178.43 54835.70 88888.00 2013-06-10 16:55:30.625 161 12600.83 178.45 54835.75 88888.00 2013-06-10 16:55:30.750 161 12600.80 178.43 54835.72 88888.00 2013-06-10 16:55:30.875 161 12600.80 178.40 54835.68 88888.00 2013-06-10 16:55:31.000 161 12600.77 178.35 54835.70 88888.00 2013-06-10 16:55:31.125 161 12600.75 178.38 54835.72 88888.00 2013-06-10 16:55:31.250 161 12600.70 178.35 54835.70 88888.00 2013-06-10 16:55:31.375 161 12600.75 178.35 54835.70 88888.00 2013-06-10 16:55:31.500 161 12600.80 178.35 54835.68 88888.00 2013-06-10 16:55:31.625 161 12600.75 178.30 54835.68 88888.00 2013-06-10 16:55:31.750 161 12600.62 178.28 54835.68 88888.00 2013-06-10 16:55:31.875 161 12600.60 178.28 54835.70 88888.00 2013-06-10 16:55:32.000 161 12600.67 178.32 54835.70 88888.00 2013-06-10 16:55:32.125 161 12600.70 178.32 54835.72 88888.00 2013-06-10 16:55:32.250 161 12600.67 178.25 54835.70 88888.00 2013-06-10 16:55:32.375 161 12600.73 178.25 54835.72 88888.00 2013-06-10 16:55:32.500 161 12600.70 178.25 54835.72 88888.00 2013-06-10 16:55:32.625 161 12600.62 178.22 54835.70 88888.00 2013-06-10 16:55:32.750 161 12600.62 178.22 54835.75 88888.00 2013-06-10 16:55:32.875 161 12600.62 178.28 54835.80 88888.00 2013-06-10 16:55:33.000 161 12600.55 178.20 54835.78 88888.00 2013-06-10 16:55:33.125 161 12600.50 178.18 54835.68 88888.00 2013-06-10 16:55:33.250 161 12600.48 178.18 54835.75 88888.00 2013-06-10 16:55:33.375 161 12600.55 178.22 54835.78 88888.00 2013-06-10 16:55:33.500 161 12600.50 178.22 54835.78 88888.00 2013-06-10 16:55:33.625 161 12600.48 178.15 54835.75 88888.00 2013-06-10 16:55:33.750 161 12600.50 178.18 54835.78 88888.00 2013-06-10 16:55:33.875 161 12600.60 178.15 54835.78 88888.00 2013-06-10 16:55:34.000 161 12600.58 178.12 54835.75 88888.00 2013-06-10 16:55:34.125 161 12600.60 178.18 54835.80 88888.00 2013-06-10 16:55:34.250 161 12600.48 178.12 54835.78 88888.00 2013-06-10 16:55:34.375 161 12600.42 178.07 54835.75 88888.00 2013-06-10 16:55:34.500 161 12600.52 178.07 54835.75 88888.00 2013-06-10 16:55:34.625 161 12600.52 178.10 54835.78 88888.00 2013-06-10 16:55:34.750 161 12600.42 178.05 54835.78 88888.00 2013-06-10 16:55:34.875 161 12600.42 178.07 54835.78 88888.00 2013-06-10 16:55:35.000 161 12600.58 178.07 54835.80 88888.00 2013-06-10 16:55:35.125 161 12600.62 178.05 54835.80 88888.00 2013-06-10 16:55:35.250 161 12600.55 178.03 54835.78 88888.00 2013-06-10 16:55:35.375 161 12600.50 177.97 54835.70 88888.00 2013-06-10 16:55:35.500 161 12600.48 177.97 54835.72 88888.00 2013-06-10 16:55:35.625 161 12600.52 177.97 54835.75 88888.00 2013-06-10 16:55:35.750 161 12600.58 177.95 54835.75 88888.00 2013-06-10 16:55:35.875 161 12600.60 177.97 54835.75 88888.00 2013-06-10 16:55:36.000 161 12600.55 177.97 54835.75 88888.00 2013-06-10 16:55:36.125 161 12600.50 177.95 54835.78 88888.00 2013-06-10 16:55:36.250 161 12600.42 177.93 54835.78 88888.00 2013-06-10 16:55:36.375 161 12600.52 177.95 54835.78 88888.00 2013-06-10 16:55:36.500 161 12600.55 177.95 54835.82 88888.00 2013-06-10 16:55:36.625 161 12600.50 177.93 54835.85 88888.00 2013-06-10 16:55:36.750 161 12600.50 177.90 54835.82 88888.00 2013-06-10 16:55:36.875 161 12600.52 177.82 54835.78 88888.00 2013-06-10 16:55:37.000 161 12600.50 177.80 54835.75 88888.00 2013-06-10 16:55:37.125 161 12600.50 177.85 54835.80 88888.00 2013-06-10 16:55:37.250 161 12600.50 177.85 54835.82 88888.00 2013-06-10 16:55:37.375 161 12600.60 177.85 54835.82 88888.00 2013-06-10 16:55:37.500 161 12600.55 177.80 54835.78 88888.00 2013-06-10 16:55:37.625 161 12600.48 177.75 54835.78 88888.00 2013-06-10 16:55:37.750 161 12600.50 177.78 54835.80 88888.00 2013-06-10 16:55:37.875 161 12600.60 177.80 54835.80 88888.00 2013-06-10 16:55:38.000 161 12600.62 177.82 54835.78 88888.00 2013-06-10 16:55:38.125 161 12600.70 177.85 54835.75 88888.00 2013-06-10 16:55:38.250 161 12600.65 177.80 54835.78 88888.00 2013-06-10 16:55:38.375 161 12600.70 177.78 54835.75 88888.00 2013-06-10 16:55:38.500 161 12600.65 177.75 54835.72 88888.00 2013-06-10 16:55:38.625 161 12600.65 177.75 54835.78 88888.00 2013-06-10 16:55:38.750 161 12600.67 177.78 54835.80 88888.00 2013-06-10 16:55:38.875 161 12600.70 177.75 54835.80 88888.00 2013-06-10 16:55:39.000 161 12600.60 177.72 54835.72 88888.00 2013-06-10 16:55:39.125 161 12600.60 177.70 54835.80 88888.00 2013-06-10 16:55:39.250 161 12600.65 177.70 54835.78 88888.00 2013-06-10 16:55:39.375 161 12600.67 177.72 54835.78 88888.00 2013-06-10 16:55:39.500 161 12600.67 177.75 54835.80 88888.00 2013-06-10 16:55:39.625 161 12600.67 177.70 54835.80 88888.00 2013-06-10 16:55:39.750 161 12600.67 177.68 54835.78 88888.00 2013-06-10 16:55:39.875 161 12600.73 177.70 54835.80 88888.00 2013-06-10 16:55:40.000 161 12600.75 177.68 54835.72 88888.00 2013-06-10 16:55:40.125 161 12600.70 177.68 54835.78 88888.00 2013-06-10 16:55:40.250 161 12600.73 177.65 54835.80 88888.00 2013-06-10 16:55:40.375 161 12600.75 177.65 54835.75 88888.00 2013-06-10 16:55:40.500 161 12600.75 177.62 54835.75 88888.00 2013-06-10 16:55:40.625 161 12600.70 177.62 54835.78 88888.00 2013-06-10 16:55:40.750 161 12600.70 177.62 54835.80 88888.00 2013-06-10 16:55:40.875 161 12600.75 177.62 54835.82 88888.00 2013-06-10 16:55:41.000 161 12600.75 177.62 54835.80 88888.00 2013-06-10 16:55:41.125 161 12600.73 177.62 54835.82 88888.00 2013-06-10 16:55:41.250 161 12600.73 177.62 54835.82 88888.00 2013-06-10 16:55:41.375 161 12600.77 177.60 54835.80 88888.00 2013-06-10 16:55:41.500 161 12600.75 177.57 54835.78 88888.00 2013-06-10 16:55:41.625 161 12600.73 177.60 54835.78 88888.00 2013-06-10 16:55:41.750 161 12600.67 177.57 54835.75 88888.00 2013-06-10 16:55:41.875 161 12600.70 177.60 54835.78 88888.00 2013-06-10 16:55:42.000 161 12600.73 177.60 54835.78 88888.00 2013-06-10 16:55:42.125 161 12600.73 177.60 54835.80 88888.00 2013-06-10 16:55:42.250 161 12600.70 177.55 54835.82 88888.00 2013-06-10 16:55:42.375 161 12600.73 177.57 54835.82 88888.00 2013-06-10 16:55:42.500 161 12600.73 177.57 54835.78 88888.00 2013-06-10 16:55:42.625 161 12600.70 177.53 54835.80 88888.00 2013-06-10 16:55:42.750 161 12600.70 177.57 54835.78 88888.00 2013-06-10 16:55:42.875 161 12600.70 177.55 54835.80 88888.00 2013-06-10 16:55:43.000 161 12600.75 177.55 54835.78 88888.00 2013-06-10 16:55:43.125 161 12600.77 177.55 54835.80 88888.00 2013-06-10 16:55:43.250 161 12600.75 177.55 54835.80 88888.00 2013-06-10 16:55:43.375 161 12600.75 177.53 54835.75 88888.00 2013-06-10 16:55:43.500 161 12600.75 177.55 54835.80 88888.00 2013-06-10 16:55:43.625 161 12600.75 177.55 54835.80 88888.00 2013-06-10 16:55:43.750 161 12600.75 177.53 54835.78 88888.00 2013-06-10 16:55:43.875 161 12600.77 177.55 54835.78 88888.00 2013-06-10 16:55:44.000 161 12600.80 177.50 54835.72 88888.00 2013-06-10 16:55:44.125 161 12600.80 177.53 54835.72 88888.00 2013-06-10 16:55:44.250 161 12600.80 177.53 54835.75 88888.00 2013-06-10 16:55:44.375 161 12600.80 177.55 54835.75 88888.00 2013-06-10 16:55:44.500 161 12600.83 177.55 54835.75 88888.00 2013-06-10 16:55:44.625 161 12600.80 177.55 54835.75 88888.00 2013-06-10 16:55:44.750 161 12600.80 177.57 54835.78 88888.00 2013-06-10 16:55:44.875 161 12600.80 177.60 54835.75 88888.00 2013-06-10 16:55:45.000 161 12600.75 177.55 54835.78 88888.00 2013-06-10 16:55:45.125 161 12600.75 177.55 54835.75 88888.00 2013-06-10 16:55:45.250 161 12600.77 177.57 54835.75 88888.00 2013-06-10 16:55:45.375 161 12600.80 177.55 54835.75 88888.00 2013-06-10 16:55:45.500 161 12600.75 177.55 54835.75 88888.00 2013-06-10 16:55:45.625 161 12600.80 177.55 54835.72 88888.00 2013-06-10 16:55:45.750 161 12600.85 177.55 54835.75 88888.00 2013-06-10 16:55:45.875 161 12600.85 177.60 54835.78 88888.00 2013-06-10 16:55:46.000 161 12600.80 177.62 54835.78 88888.00 2013-06-10 16:55:46.125 161 12600.85 177.65 54835.78 88888.00 2013-06-10 16:55:46.250 161 12600.83 177.60 54835.72 88888.00 2013-06-10 16:55:46.375 161 12600.80 177.62 54835.72 88888.00 2013-06-10 16:55:46.500 161 12600.80 177.65 54835.75 88888.00 2013-06-10 16:55:46.625 161 12600.80 177.62 54835.78 88888.00 2013-06-10 16:55:46.750 161 12600.83 177.65 54835.75 88888.00 2013-06-10 16:55:46.875 161 12600.83 177.62 54835.78 88888.00 2013-06-10 16:55:48.000 161 12600.85 177.65 54835.75 88888.00 2013-06-10 16:55:48.125 161 12600.88 177.70 54835.78 88888.00 2013-06-10 16:55:48.250 161 12600.85 177.72 54835.72 88888.00 2013-06-10 16:55:48.375 161 12600.90 177.65 54835.70 88888.00 2013-06-10 16:55:48.500 161 12600.90 177.62 54835.70 88888.00 2013-06-10 16:55:48.625 161 12600.88 177.62 54835.70 88888.00 2013-06-10 16:55:48.750 161 12600.85 177.68 54835.75 88888.00 2013-06-10 16:55:48.875 161 12600.80 177.68 54835.75 88888.00 2013-06-10 16:55:48.000 161 12600.80 177.70 54835.78 88888.00 2013-06-10 16:55:48.125 161 12600.80 177.68 54835.72 88888.00 2013-06-10 16:55:48.250 161 12600.85 177.72 54835.70 88888.00 2013-06-10 16:55:48.375 161 12600.88 177.75 54835.75 88888.00 2013-06-10 16:55:48.500 161 12600.88 177.75 54835.70 88888.00 2013-06-10 16:55:48.625 161 12600.88 177.75 54835.75 88888.00 2013-06-10 16:55:48.750 161 12600.88 177.78 54835.78 88888.00 2013-06-10 16:55:48.875 161 12600.88 177.72 54835.72 88888.00 2013-06-10 16:55:49.000 161 12600.85 177.78 54835.72 88888.00 2013-06-10 16:55:49.125 161 12600.77 177.75 54835.75 88888.00 2013-06-10 16:55:49.250 161 12600.75 177.72 54835.72 88888.00 2013-06-10 16:55:49.375 161 12600.80 177.80 54835.78 88888.00 2013-06-10 16:55:49.500 161 12600.85 177.82 54835.75 88888.00 2013-06-10 16:55:49.625 161 12600.83 177.80 54835.70 88888.00 2013-06-10 16:55:49.750 161 12600.77 177.80 54835.72 88888.00 2013-06-10 16:55:49.875 161 12600.73 177.80 54835.75 88888.00 2013-06-10 16:55:50.000 161 12600.80 177.85 54835.78 88888.00 2013-06-10 16:55:50.125 161 12600.83 177.90 54835.78 88888.00 2013-06-10 16:55:50.250 161 12600.77 177.85 54835.72 88888.00 2013-06-10 16:55:50.375 161 12600.75 177.85 54835.72 88888.00 2013-06-10 16:55:50.500 161 12600.77 177.85 54835.75 88888.00 2013-06-10 16:55:50.625 161 12600.77 177.90 54835.75 88888.00 2013-06-10 16:55:50.750 161 12600.73 177.88 54835.70 88888.00 2013-06-10 16:55:50.875 161 12600.62 177.82 54835.72 88888.00 2013-06-10 16:55:51.000 161 12600.65 177.93 54835.75 88888.00 2013-06-10 16:55:51.125 161 12600.70 177.93 54835.75 88888.00 2013-06-10 16:55:51.250 161 12600.70 177.90 54835.72 88888.00 2013-06-10 16:55:51.375 161 12600.75 177.88 54835.70 88888.00 2013-06-10 16:55:51.500 161 12600.70 177.90 54835.72 88888.00 2013-06-10 16:55:51.625 161 12600.67 177.95 54835.75 88888.00 2013-06-10 16:55:51.750 161 12600.70 178.00 54835.80 88888.00 2013-06-10 16:55:51.875 161 12600.73 178.03 54835.80 88888.00 2013-06-10 16:55:52.000 161 12600.65 177.95 54835.75 88888.00 2013-06-10 16:55:52.125 161 12600.65 177.95 54835.78 88888.00 2013-06-10 16:55:52.250 161 12600.67 178.03 54835.80 88888.00 2013-06-10 16:55:52.375 161 12600.62 177.97 54835.78 88888.00 2013-06-10 16:55:52.500 161 12600.60 177.97 54835.80 88888.00 2013-06-10 16:55:52.625 161 12600.62 178.00 54835.78 88888.00 2013-06-10 16:55:52.750 161 12600.67 178.00 54835.75 88888.00 2013-06-10 16:55:52.875 161 12600.73 178.05 54835.75 88888.00 2013-06-10 16:55:53.000 161 12600.67 178.03 54835.75 88888.00 2013-06-10 16:55:53.125 161 12600.67 178.03 54835.78 88888.00 2013-06-10 16:55:53.250 161 12600.65 178.00 54835.78 88888.00 2013-06-10 16:55:53.375 161 12600.65 178.03 54835.75 88888.00 2013-06-10 16:55:53.500 161 12600.65 178.03 54835.75 88888.00 2013-06-10 16:55:53.625 161 12600.65 178.05 54835.75 88888.00 2013-06-10 16:55:53.750 161 12600.60 178.03 54835.75 88888.00 2013-06-10 16:55:53.875 161 12600.58 178.03 54835.75 88888.00 2013-06-10 16:55:54.000 161 12600.55 178.03 54835.75 88888.00 2013-06-10 16:55:54.125 161 12600.55 178.03 54835.75 88888.00 2013-06-10 16:55:54.250 161 12600.58 178.03 54835.78 88888.00 2013-06-10 16:55:54.375 161 12600.62 178.05 54835.78 88888.00 2013-06-10 16:55:54.500 161 12600.65 178.05 54835.75 88888.00 2013-06-10 16:55:54.625 161 12600.58 178.00 54835.75 88888.00 2013-06-10 16:55:54.750 161 12600.45 178.00 54835.75 88888.00 2013-06-10 16:55:54.875 161 12600.42 178.00 54835.78 88888.00 2013-06-10 16:55:55.000 161 12600.45 177.97 54835.75 88888.00 2013-06-10 16:55:55.125 161 12600.50 178.00 54835.78 88888.00 2013-06-10 16:55:55.250 161 12600.50 177.97 54835.80 88888.00 2013-06-10 16:55:55.375 161 12600.52 177.95 54835.78 88888.00 2013-06-10 16:55:55.500 161 12600.48 177.93 54835.78 88888.00 2013-06-10 16:55:55.625 161 12600.48 177.95 54835.75 88888.00 2013-06-10 16:55:55.750 161 12600.48 177.95 54835.75 88888.00 2013-06-10 16:55:55.875 161 12600.42 177.95 54835.80 88888.00 2013-06-10 16:55:56.000 161 12600.42 177.95 54835.78 88888.00 2013-06-10 16:55:56.125 161 12600.42 177.97 54835.78 88888.00 2013-06-10 16:55:56.250 161 12600.45 177.97 54835.82 88888.00 2013-06-10 16:55:56.375 161 12600.48 177.97 54835.80 88888.00 2013-06-10 16:55:56.500 161 12600.48 177.97 54835.82 88888.00 2013-06-10 16:55:56.625 161 12600.42 177.95 54835.78 88888.00 2013-06-10 16:55:56.750 161 12600.45 177.93 54835.75 88888.00 2013-06-10 16:55:56.875 161 12600.40 177.90 54835.78 88888.00 2013-06-10 16:55:57.000 161 12600.38 177.88 54835.72 88888.00 2013-06-10 16:55:57.125 161 12600.38 177.85 54835.78 88888.00 2013-06-10 16:55:57.250 161 12600.35 177.88 54835.80 88888.00 2013-06-10 16:55:57.375 161 12600.33 177.90 54835.80 88888.00 2013-06-10 16:55:57.500 161 12600.30 177.88 54835.78 88888.00 2013-06-10 16:55:57.625 161 12600.25 177.82 54835.78 88888.00 2013-06-10 16:55:57.750 161 12600.30 177.78 54835.80 88888.00 2013-06-10 16:55:57.875 161 12600.33 177.80 54835.78 88888.00 2013-06-10 16:55:58.000 161 12600.35 177.78 54835.75 88888.00 2013-06-10 16:55:58.125 161 12600.33 177.80 54835.75 88888.00 2013-06-10 16:55:58.250 161 12600.33 177.75 54835.75 88888.00 2013-06-10 16:55:58.375 161 12600.38 177.80 54835.78 88888.00 2013-06-10 16:55:58.500 161 12600.30 177.78 54835.80 88888.00 2013-06-10 16:55:58.625 161 12600.23 177.72 54835.78 88888.00 2013-06-10 16:55:58.750 161 12600.20 177.70 54835.80 88888.00 2013-06-10 16:55:58.875 161 12600.25 177.72 54835.82 88888.00 2013-06-10 16:55:59.000 161 12600.27 177.72 54835.82 88888.00 2013-06-10 16:55:59.125 161 12600.23 177.70 54835.82 88888.00 2013-06-10 16:55:59.250 161 12600.20 177.62 54835.75 88888.00 2013-06-10 16:55:59.375 161 12600.20 177.57 54835.75 88888.00 2013-06-10 16:55:59.500 161 12600.30 177.62 54835.78 88888.00 2013-06-10 16:55:59.625 161 12600.33 177.65 54835.82 88888.00 2013-06-10 16:55:59.750 161 12600.25 177.62 54835.85 88888.00 2013-06-10 16:55:59.875 161 12600.17 177.60 54835.82 88888.00 2013-06-10 16:56:00.000 161 12600.12 177.55 54835.85 88888.00 2013-06-10 16:56:00.125 161 12600.15 177.57 54835.80 88888.00 2013-06-10 16:56:00.250 161 12600.15 177.50 54835.85 88888.00 2013-06-10 16:56:00.375 161 12600.17 177.50 54835.82 88888.00 2013-06-10 16:56:00.500 161 12600.23 177.50 54835.85 88888.00 2013-06-10 16:56:00.625 161 12600.20 177.45 54835.85 88888.00 2013-06-10 16:56:00.750 161 12600.20 177.47 54835.88 88888.00 2013-06-10 16:56:00.875 161 12600.17 177.47 54835.90 88888.00 2013-06-10 16:56:01.000 161 12600.12 177.40 54835.85 88888.00 2013-06-10 16:56:01.125 161 12600.10 177.40 54835.88 88888.00 2013-06-10 16:56:01.250 161 12600.08 177.38 54835.90 88888.00 2013-06-10 16:56:01.375 161 12600.10 177.43 54835.88 88888.00 2013-06-10 16:56:01.500 161 12600.05 177.38 54835.88 88888.00 2013-06-10 16:56:01.625 161 12600.05 177.28 54835.80 88888.00 2013-06-10 16:56:01.750 161 12600.10 177.28 54835.82 88888.00 2013-06-10 16:56:01.875 161 12600.10 177.28 54835.85 88888.00 2013-06-10 16:56:02.000 161 12600.05 177.22 54835.82 88888.00 2013-06-10 16:56:02.125 161 12600.10 177.20 54835.82 88888.00 2013-06-10 16:56:02.250 161 12600.08 177.18 54835.85 88888.00 2013-06-10 16:56:02.375 161 12600.08 177.22 54835.90 88888.00 2013-06-10 16:56:02.500 161 12600.00 177.18 54835.88 88888.00 2013-06-10 16:56:02.625 161 12600.00 177.15 54835.85 88888.00 2013-06-10 16:56:02.750 161 12600.05 177.12 54835.88 88888.00 2013-06-10 16:56:02.875 161 12600.10 177.12 54835.88 88888.00 2013-06-10 16:56:03.000 161 12600.12 177.12 54835.88 88888.00 2013-06-10 16:56:03.125 161 12600.17 177.07 54835.85 88888.00 2013-06-10 16:56:03.250 161 12600.15 177.07 54835.85 88888.00 2013-06-10 16:56:03.375 161 12600.15 177.03 54835.85 88888.00 2013-06-10 16:56:03.500 161 12600.12 177.00 54835.85 88888.00 2013-06-10 16:56:03.625 161 12600.05 177.03 54835.90 88888.00 2013-06-10 16:56:03.750 161 12600.10 176.97 54835.85 88888.00 2013-06-10 16:56:03.875 161 12600.08 176.95 54835.85 88888.00 2013-06-10 16:56:04.000 161 12600.02 176.90 54835.82 88888.00 2013-06-10 16:56:04.125 161 12600.00 176.90 54835.90 88888.00 2013-06-10 16:56:04.250 161 12600.08 176.90 54835.90 88888.00 2013-06-10 16:56:04.375 161 12600.12 176.85 54835.85 88888.00 2013-06-10 16:56:04.500 161 12600.15 176.80 54835.88 88888.00 2013-06-10 16:56:04.625 161 12600.17 176.82 54835.88 88888.00 2013-06-10 16:56:04.750 161 12600.12 176.80 54835.85 88888.00 2013-06-10 16:56:04.875 161 12600.08 176.75 54835.85 88888.00 2013-06-10 16:56:05.000 161 12600.15 176.72 54835.85 88888.00 2013-06-10 16:56:05.125 161 12600.17 176.78 54835.90 88888.00 2013-06-10 16:56:05.250 161 12600.17 176.68 54835.88 88888.00 2013-06-10 16:56:05.375 161 12600.12 176.62 54835.88 88888.00 2013-06-10 16:56:05.500 161 12600.12 176.62 54835.88 88888.00 2013-06-10 16:56:05.625 161 12600.15 176.60 54835.88 88888.00 2013-06-10 16:56:05.750 161 12600.10 176.60 54835.88 88888.00 2013-06-10 16:56:05.875 161 12600.10 176.57 54835.88 88888.00 2013-06-10 16:56:06.000 161 12600.10 176.50 54835.82 88888.00 2013-06-10 16:56:06.125 161 12600.10 176.53 54835.85 88888.00 2013-06-10 16:56:06.250 161 12600.12 176.47 54835.90 88888.00 2013-06-10 16:56:06.375 161 12600.23 176.50 54835.95 88888.00 2013-06-10 16:56:06.500 161 12600.27 176.45 54835.93 88888.00 2013-06-10 16:56:06.625 161 12600.25 176.45 54835.93 88888.00 2013-06-10 16:56:06.750 161 12600.23 176.45 54835.90 88888.00 2013-06-10 16:56:06.875 161 12600.23 176.38 54835.88 88888.00 2013-06-10 16:56:07.000 161 12600.23 176.38 54835.88 88888.00 2013-06-10 16:56:07.125 161 12600.33 176.38 54835.93 88888.00 2013-06-10 16:56:07.250 161 12600.30 176.32 54835.93 88888.00 2013-06-10 16:56:07.375 161 12600.27 176.28 54835.88 88888.00 2013-06-10 16:56:07.500 161 12600.30 176.25 54835.88 88888.00 2013-06-10 16:56:07.625 161 12600.27 176.20 54835.90 88888.00 2013-06-10 16:56:07.750 161 12600.35 176.18 54835.90 88888.00 2013-06-10 16:56:07.875 161 12600.42 176.15 54835.88 88888.00 2013-06-10 16:56:08.000 161 12600.42 176.15 54835.90 88888.00 2013-06-10 16:56:08.125 161 12600.40 176.15 54835.93 88888.00 2013-06-10 16:56:08.250 161 12600.35 176.07 54835.93 88888.00 2013-06-10 16:56:08.375 161 12600.40 176.05 54835.88 88888.00 2013-06-10 16:56:08.500 161 12600.35 176.05 54835.85 88888.00 2013-06-10 16:56:08.625 161 12600.42 176.00 54835.82 88888.00 2013-06-10 16:56:08.750 161 12600.48 175.97 54835.80 88888.00 2013-06-10 16:56:08.875 161 12600.45 175.95 54835.80 88888.00 2013-06-10 16:56:09.000 161 12600.45 175.95 54835.88 88888.00 2013-06-10 16:56:09.125 161 12600.45 175.93 54835.88 88888.00 2013-06-10 16:56:09.250 161 12600.52 175.88 54835.85 88888.00 2013-06-10 16:56:09.375 161 12600.52 175.85 54835.82 88888.00 2013-06-10 16:56:09.500 161 12600.50 175.80 54835.80 88888.00 2013-06-10 16:56:09.625 161 12600.55 175.80 54835.80 88888.00 2013-06-10 16:56:09.750 161 12600.58 175.78 54835.80 88888.00 2013-06-10 16:56:09.875 161 12600.58 175.75 54835.85 88888.00 2013-06-10 16:56:10.000 161 12600.65 175.75 54835.82 88888.00 2013-06-10 16:56:10.125 161 12600.65 175.72 54835.80 88888.00 2013-06-10 16:56:10.250 161 12600.60 175.65 54835.82 88888.00 2013-06-10 16:56:10.375 161 12600.65 175.68 54835.80 88888.00 2013-06-10 16:56:10.500 161 12600.67 175.65 54835.82 88888.00 2013-06-10 16:56:10.625 161 12600.70 175.65 54835.85 88888.00 2013-06-10 16:56:10.750 161 12600.75 175.60 54835.85 88888.00 2013-06-10 16:56:10.875 161 12600.77 175.55 54835.80 88888.00 2013-06-10 16:56:11.000 161 12600.75 175.47 54835.78 88888.00 2013-06-10 16:56:11.125 161 12600.75 175.43 54835.78 88888.00 2013-06-10 16:56:11.250 161 12600.75 175.43 54835.80 88888.00 2013-06-10 16:56:11.375 161 12600.80 175.47 54835.80 88888.00 2013-06-10 16:56:11.500 161 12600.80 175.43 54835.80 88888.00 2013-06-10 16:56:11.625 161 12600.83 175.35 54835.80 88888.00 2013-06-10 16:56:11.750 161 12600.88 175.32 54835.82 88888.00 2013-06-10 16:56:11.875 161 12600.90 175.32 54835.82 88888.00 2013-06-10 16:56:12.000 161 12600.92 175.30 54835.82 88888.00 2013-06-10 16:56:12.125 161 12600.95 175.25 54835.82 88888.00 2013-06-10 16:56:12.250 161 12600.90 175.22 54835.80 88888.00 2013-06-10 16:56:12.375 161 12600.95 175.22 54835.80 88888.00 2013-06-10 16:56:12.500 161 12600.95 175.22 54835.82 88888.00 2013-06-10 16:56:12.625 161 12601.02 175.22 54835.82 88888.00 2013-06-10 16:56:12.750 161 12601.02 175.20 54835.82 88888.00 2013-06-10 16:56:12.875 161 12601.02 175.20 54835.82 88888.00 2013-06-10 16:56:13.000 161 12600.95 175.18 54835.82 88888.00 2013-06-10 16:56:13.125 161 12600.90 175.12 54835.80 88888.00 2013-06-10 16:56:13.250 161 12600.95 175.07 54835.75 88888.00 2013-06-10 16:56:13.375 161 12601.02 175.03 54835.72 88888.00 2013-06-10 16:56:13.500 161 12601.08 175.05 54835.72 88888.00 2013-06-10 16:56:13.625 161 12601.10 175.07 54835.78 88888.00 2013-06-10 16:56:13.750 161 12601.10 175.07 54835.82 88888.00 2013-06-10 16:56:13.875 161 12601.08 175.07 54835.78 88888.00 2013-06-10 16:56:14.000 161 12601.08 175.00 54835.80 88888.00 2013-06-10 16:56:14.125 161 12601.12 174.97 54835.78 88888.00 2013-06-10 16:56:14.250 161 12601.12 174.93 54835.78 88888.00 2013-06-10 16:56:14.375 161 12601.20 174.90 54835.82 88888.00 2013-06-10 16:56:14.500 161 12601.23 174.93 54835.82 88888.00 2013-06-10 16:56:14.625 161 12601.23 174.93 54835.80 88888.00 2013-06-10 16:56:14.750 161 12601.27 174.93 54835.80 88888.00 2013-06-10 16:56:14.875 161 12601.27 174.85 54835.80 88888.00 2013-06-10 16:56:15.000 161 12601.20 174.80 54835.75 88888.00 2013-06-10 16:56:15.125 161 12601.23 174.80 54835.80 88888.00 2013-06-10 16:56:15.250 161 12601.25 174.78 54835.82 88888.00 2013-06-10 16:56:15.375 161 12601.27 174.78 54835.78 88888.00 2013-06-10 16:56:15.500 161 12601.23 174.75 54835.78 88888.00 2013-06-10 16:56:15.625 161 12601.20 174.78 54835.80 88888.00 2013-06-10 16:56:15.750 161 12601.27 174.80 54835.78 88888.00 2013-06-10 16:56:15.875 161 12601.33 174.78 54835.80 88888.00 2013-06-10 16:56:16.000 161 12601.30 174.70 54835.78 88888.00 2013-06-10 16:56:16.125 161 12601.33 174.68 54835.78 88888.00 2013-06-10 16:56:16.250 161 12601.35 174.70 54835.82 88888.00 2013-06-10 16:56:16.375 161 12601.40 174.70 54835.82 88888.00 2013-06-10 16:56:16.500 161 12601.35 174.68 54835.78 88888.00 2013-06-10 16:56:16.625 161 12601.40 174.72 54835.80 88888.00 2013-06-10 16:56:16.750 161 12601.45 174.72 54835.80 88888.00 2013-06-10 16:56:16.875 161 12601.42 174.68 54835.80 88888.00 2013-06-10 16:56:17.000 161 12601.38 174.65 54835.80 88888.00 2013-06-10 16:56:17.125 161 12601.38 174.62 54835.78 88888.00 2013-06-10 16:56:17.250 161 12601.40 174.57 54835.80 88888.00 2013-06-10 16:56:17.375 161 12601.40 174.60 54835.78 88888.00 2013-06-10 16:56:17.500 161 12601.42 174.60 54835.78 88888.00 2013-06-10 16:56:17.625 161 12601.38 174.57 54835.78 88888.00 2013-06-10 16:56:17.750 161 12601.35 174.60 54835.78 88888.00 2013-06-10 16:56:17.875 161 12601.40 174.57 54835.78 88888.00 2013-06-10 16:56:18.000 161 12601.40 174.57 54835.80 88888.00 2013-06-10 16:56:18.125 161 12601.35 174.53 54835.78 88888.00 2013-06-10 16:56:18.250 161 12601.27 174.47 54835.75 88888.00 2013-06-10 16:56:18.375 161 12601.30 174.53 54835.78 88888.00 2013-06-10 16:56:18.500 161 12601.35 174.53 54835.78 88888.00 2013-06-10 16:56:18.625 161 12601.38 174.47 54835.80 88888.00 2013-06-10 16:56:18.750 161 12601.40 174.50 54835.82 88888.00 2013-06-10 16:56:18.875 161 12601.42 174.50 54835.80 88888.00 2013-06-10 16:56:19.000 161 12601.42 174.47 54835.78 88888.00 2013-06-10 16:56:19.125 161 12601.45 174.45 54835.80 88888.00 2013-06-10 16:56:19.250 161 12601.40 174.40 54835.75 88888.00 2013-06-10 16:56:19.375 161 12601.38 174.38 54835.78 88888.00 2013-06-10 16:56:19.500 161 12601.40 174.38 54835.80 88888.00 2013-06-10 16:56:19.625 161 12601.45 174.43 54835.80 88888.00 2013-06-10 16:56:19.750 161 12601.40 174.45 54835.78 88888.00 2013-06-10 16:56:19.875 161 12601.38 174.43 54835.75 88888.00 2013-06-10 16:56:20.000 161 12601.40 174.43 54835.78 88888.00 2013-06-10 16:56:20.125 161 12601.45 174.43 54835.78 88888.00 2013-06-10 16:56:20.250 161 12601.40 174.35 54835.78 88888.00 2013-06-10 16:56:20.375 161 12601.45 174.38 54835.75 88888.00 2013-06-10 16:56:20.500 161 12601.48 174.38 54835.78 88888.00 2013-06-10 16:56:20.625 161 12601.52 174.40 54835.80 88888.00 2013-06-10 16:56:20.750 161 12601.48 174.38 54835.80 88888.00 2013-06-10 16:56:20.875 161 12601.40 174.32 54835.78 88888.00 2013-06-10 16:56:21.000 161 12601.40 174.28 54835.72 88888.00 2013-06-10 16:56:21.125 161 12601.40 174.35 54835.78 88888.00 2013-06-10 16:56:21.250 161 12601.40 174.30 54835.80 88888.00 2013-06-10 16:56:21.375 161 12601.38 174.32 54835.80 88888.00 2013-06-10 16:56:21.500 161 12601.40 174.30 54835.78 88888.00 2013-06-10 16:56:21.625 161 12601.35 174.32 54835.80 88888.00 2013-06-10 16:56:21.750 161 12601.33 174.30 54835.80 88888.00 2013-06-10 16:56:21.875 161 12601.27 174.30 54835.72 88888.00 2013-06-10 16:56:22.000 161 12601.27 174.28 54835.75 88888.00 2013-06-10 16:56:22.125 161 12601.25 174.28 54835.78 88888.00 2013-06-10 16:56:22.250 161 12601.27 174.28 54835.78 88888.00 2013-06-10 16:56:22.375 161 12601.25 174.28 54835.80 88888.00 2013-06-10 16:56:22.500 161 12601.20 174.20 54835.75 88888.00 2013-06-10 16:56:22.625 161 12601.12 174.18 54835.72 88888.00 2013-06-10 16:56:22.750 161 12601.17 174.25 54835.78 88888.00 2013-06-10 16:56:22.875 161 12601.23 174.25 54835.78 88888.00 2013-06-10 16:56:23.000 161 12601.23 174.20 54835.72 88888.00 2013-06-10 16:56:23.125 161 12601.23 174.22 54835.75 88888.00 2013-06-10 16:56:23.250 161 12601.17 174.22 54835.78 88888.00 2013-06-10 16:56:23.375 161 12601.15 174.20 54835.72 88888.00 2013-06-10 16:56:23.500 161 12601.15 174.18 54835.70 88888.00 2013-06-10 16:56:23.625 161 12601.17 174.22 54835.75 88888.00 2013-06-10 16:56:23.750 161 12601.15 174.25 54835.78 88888.00 2013-06-10 16:56:23.875 161 12601.15 174.20 54835.78 88888.00 2013-06-10 16:56:24.000 161 12601.23 174.20 54835.75 88888.00 2013-06-10 16:56:24.125 161 12601.25 174.20 54835.78 88888.00 2013-06-10 16:56:24.250 161 12601.23 174.18 54835.80 88888.00 2013-06-10 16:56:24.375 161 12601.23 174.15 54835.75 88888.00 2013-06-10 16:56:24.500 161 12601.25 174.10 54835.78 88888.00 2013-06-10 16:56:24.625 161 12601.27 174.15 54835.78 88888.00 2013-06-10 16:56:24.750 161 12601.30 174.20 54835.78 88888.00 2013-06-10 16:56:24.875 161 12601.27 174.18 54835.78 88888.00 2013-06-10 16:56:25.000 161 12601.23 174.12 54835.75 88888.00 2013-06-10 16:56:25.125 161 12601.25 174.15 54835.78 88888.00 2013-06-10 16:56:25.250 161 12601.25 174.15 54835.80 88888.00 2013-06-10 16:56:25.375 161 12601.25 174.15 54835.78 88888.00 2013-06-10 16:56:25.500 161 12601.20 174.15 54835.78 88888.00 2013-06-10 16:56:25.625 161 12601.25 174.15 54835.75 88888.00 2013-06-10 16:56:25.750 161 12601.30 174.15 54835.75 88888.00 2013-06-10 16:56:25.875 161 12601.25 174.12 54835.80 88888.00 2013-06-10 16:56:26.000 161 12601.23 174.15 54835.78 88888.00 2013-06-10 16:56:26.125 161 12601.20 174.18 54835.80 88888.00 2013-06-10 16:56:26.250 161 12601.20 174.12 54835.82 88888.00 2013-06-10 16:56:26.375 161 12601.20 174.18 54835.85 88888.00 2013-06-10 16:56:26.500 161 12601.17 174.15 54835.82 88888.00 2013-06-10 16:56:26.625 161 12601.17 174.15 54835.80 88888.00 2013-06-10 16:56:26.750 161 12601.17 174.15 54835.80 88888.00 2013-06-10 16:56:26.875 161 12601.12 174.10 54835.80 88888.00 2013-06-10 16:56:27.000 161 12601.12 174.10 54835.78 88888.00 2013-06-10 16:56:27.125 161 12601.12 174.12 54835.80 88888.00 2013-06-10 16:56:27.250 161 12601.08 174.10 54835.80 88888.00 2013-06-10 16:56:27.375 161 12601.15 174.12 54835.80 88888.00 2013-06-10 16:56:27.500 161 12601.10 174.18 54835.80 88888.00 2013-06-10 16:56:27.625 161 12601.10 174.18 54835.80 88888.00 2013-06-10 16:56:27.750 161 12601.20 174.18 54835.82 88888.00 2013-06-10 16:56:27.875 161 12601.20 174.15 54835.78 88888.00 2013-06-10 16:56:28.000 161 12601.12 174.15 54835.78 88888.00 2013-06-10 16:56:28.125 161 12601.10 174.18 54835.80 88888.00 2013-06-10 16:56:28.250 161 12601.08 174.20 54835.82 88888.00 2013-06-10 16:56:28.375 161 12601.12 174.18 54835.80 88888.00 2013-06-10 16:56:28.500 161 12601.12 174.15 54835.78 88888.00 2013-06-10 16:56:28.625 161 12601.15 174.15 54835.78 88888.00 2013-06-10 16:56:28.750 161 12601.17 174.20 54835.78 88888.00 2013-06-10 16:56:28.875 161 12601.10 174.18 54835.78 88888.00 2013-06-10 16:56:29.000 161 12601.05 174.18 54835.75 88888.00 2013-06-10 16:56:29.125 161 12601.10 174.20 54835.78 88888.00 2013-06-10 16:56:29.250 161 12601.05 174.20 54835.75 88888.00 2013-06-10 16:56:29.375 161 12601.10 174.20 54835.78 88888.00 2013-06-10 16:56:29.500 161 12601.12 174.22 54835.78 88888.00 2013-06-10 16:56:29.625 161 12601.17 174.25 54835.80 88888.00 2013-06-10 16:56:29.750 161 12601.15 174.25 54835.75 88888.00 2013-06-10 16:56:29.875 161 12601.15 174.25 54835.75 88888.00 2013-06-10 16:56:30.000 161 12601.10 174.25 54835.75 88888.00 2013-06-10 16:56:30.125 161 12601.10 174.25 54835.72 88888.00 2013-06-10 16:56:30.250 161 12601.12 174.28 54835.78 88888.00 2013-06-10 16:56:30.375 161 12601.15 174.28 54835.75 88888.00 2013-06-10 16:56:30.500 161 12601.12 174.28 54835.72 88888.00 2013-06-10 16:56:30.625 161 12601.10 174.28 54835.75 88888.00 2013-06-10 16:56:30.750 161 12601.12 174.30 54835.78 88888.00 2013-06-10 16:56:30.875 161 12601.15 174.35 54835.78 88888.00 2013-06-10 16:56:31.000 161 12601.10 174.32 54835.80 88888.00 2013-06-10 16:56:31.125 161 12601.08 174.32 54835.78 88888.00 2013-06-10 16:56:31.250 161 12601.10 174.32 54835.75 88888.00 2013-06-10 16:56:31.375 161 12601.15 174.38 54835.75 88888.00 2013-06-10 16:56:31.500 161 12601.15 174.35 54835.72 88888.00 2013-06-10 16:56:31.625 161 12601.08 174.35 54835.75 88888.00 2013-06-10 16:56:31.750 161 12601.02 174.32 54835.75 88888.00 2013-06-10 16:56:31.875 161 12600.98 174.32 54835.78 88888.00 2013-06-10 16:56:32.000 161 12600.98 174.35 54835.78 88888.00 2013-06-10 16:56:32.125 161 12600.98 174.38 54835.75 88888.00 2013-06-10 16:56:32.250 161 12600.92 174.35 54835.72 88888.00 2013-06-10 16:56:32.375 161 12600.98 174.38 54835.75 88888.00 2013-06-10 16:56:32.500 161 12601.00 174.38 54835.78 88888.00 2013-06-10 16:56:32.625 161 12600.92 174.40 54835.80 88888.00 2013-06-10 16:56:32.750 161 12600.92 174.43 54835.80 88888.00 2013-06-10 16:56:32.875 161 12600.88 174.43 54835.78 88888.00 2013-06-10 16:56:33.000 161 12600.88 174.43 54835.80 88888.00 2013-06-10 16:56:33.125 161 12600.92 174.47 54835.78 88888.00 2013-06-10 16:56:33.250 161 12600.98 174.45 54835.80 88888.00 2013-06-10 16:56:33.375 161 12601.00 174.47 54835.80 88888.00 2013-06-10 16:56:33.500 161 12601.02 174.47 54835.78 88888.00 2013-06-10 16:56:33.625 161 12601.08 174.47 54835.78 88888.00 2013-06-10 16:56:33.750 161 12601.05 174.50 54835.75 88888.00 2013-06-10 16:56:33.875 161 12600.90 174.50 54835.70 88888.00 2013-06-10 16:56:34.000 161 12600.85 174.50 54835.72 88888.00 2013-06-10 16:56:34.125 161 12600.88 174.53 54835.72 88888.00 2013-06-10 16:56:34.250 161 12600.90 174.50 54835.75 88888.00 2013-06-10 16:56:34.375 161 12600.88 174.53 54835.75 88888.00 2013-06-10 16:56:34.500 161 12600.83 174.57 54835.72 88888.00 2013-06-10 16:56:34.625 161 12600.88 174.60 54835.72 88888.00 2013-06-10 16:56:34.750 161 12600.88 174.60 54835.70 88888.00 2013-06-10 16:56:34.875 161 12600.85 174.60 54835.72 88888.00 2013-06-10 16:56:35.000 161 12600.83 174.60 54835.68 88888.00 2013-06-10 16:56:35.125 161 12600.92 174.65 54835.75 88888.00 2013-06-10 16:56:35.250 161 12600.88 174.68 54835.78 88888.00 2013-06-10 16:56:35.375 161 12600.83 174.62 54835.72 88888.00 2013-06-10 16:56:35.500 161 12600.80 174.62 54835.72 88888.00 2013-06-10 16:56:35.625 161 12600.77 174.60 54835.72 88888.00 2013-06-10 16:56:35.750 161 12600.80 174.60 54835.72 88888.00 2013-06-10 16:56:35.875 161 12600.83 174.65 54835.75 88888.00 2013-06-10 16:56:36.000 161 12600.80 174.68 54835.75 88888.00 2013-06-10 16:56:36.125 161 12600.75 174.62 54835.72 88888.00 2013-06-10 16:56:36.250 161 12600.67 174.62 54835.70 88888.00 2013-06-10 16:56:36.375 161 12600.73 174.62 54835.68 88888.00 2013-06-10 16:56:36.500 161 12600.77 174.65 54835.68 88888.00 2013-06-10 16:56:36.625 161 12600.75 174.68 54835.68 88888.00 2013-06-10 16:56:36.750 161 12600.70 174.70 54835.72 88888.00 2013-06-10 16:56:36.875 161 12600.65 174.70 54835.70 88888.00 2013-06-10 16:56:37.000 161 12600.65 174.72 54835.70 88888.00 2013-06-10 16:56:37.125 161 12600.70 174.75 54835.70 88888.00 2013-06-10 16:56:37.250 161 12600.65 174.72 54835.70 88888.00 2013-06-10 16:56:37.375 161 12600.67 174.75 54835.72 88888.00 2013-06-10 16:56:37.500 161 12600.62 174.78 54835.75 88888.00 2013-06-10 16:56:37.625 161 12600.60 174.78 54835.72 88888.00 2013-06-10 16:56:37.750 161 12600.60 174.75 54835.68 88888.00 2013-06-10 16:56:37.875 161 12600.60 174.75 54835.72 88888.00 2013-06-10 16:56:38.000 161 12600.60 174.72 54835.70 88888.00 2013-06-10 16:56:38.125 161 12600.52 174.75 54835.68 88888.00 2013-06-10 16:56:38.250 161 12600.50 174.75 54835.68 88888.00 2013-06-10 16:56:38.375 161 12600.58 174.80 54835.72 88888.00 2013-06-10 16:56:38.500 161 12600.58 174.82 54835.72 88888.00 2013-06-10 16:56:38.625 161 12600.58 174.82 54835.70 88888.00 2013-06-10 16:56:38.750 161 12600.50 174.82 54835.70 88888.00 2013-06-10 16:56:38.875 161 12600.52 174.82 54835.75 88888.00 2013-06-10 16:56:39.000 161 12600.55 174.82 54835.70 88888.00 2013-06-10 16:56:39.125 161 12600.48 174.82 54835.70 88888.00 2013-06-10 16:56:39.250 161 12600.42 174.85 54835.70 88888.00 2013-06-10 16:56:39.375 161 12600.42 174.85 54835.70 88888.00 2013-06-10 16:56:39.500 161 12600.40 174.82 54835.68 88888.00 2013-06-10 16:56:39.625 161 12600.45 174.85 54835.70 88888.00 2013-06-10 16:56:39.750 161 12600.40 174.82 54835.68 88888.00 2013-06-10 16:56:39.875 161 12600.42 174.82 54835.68 88888.00 2013-06-10 16:56:40.000 161 12600.48 174.85 54835.68 88888.00 2013-06-10 16:56:40.125 161 12600.48 174.88 54835.68 88888.00 2013-06-10 16:56:40.250 161 12600.42 174.88 54835.68 88888.00 2013-06-10 16:56:40.375 161 12600.40 174.88 54835.65 88888.00 2013-06-10 16:56:40.500 161 12600.30 174.88 54835.68 88888.00 2013-06-10 16:56:40.625 161 12600.27 174.85 54835.65 88888.00 2013-06-10 16:56:40.750 161 12600.33 174.88 54835.65 88888.00 2013-06-10 16:56:40.875 161 12600.33 174.90 54835.68 88888.00 2013-06-10 16:56:41.000 161 12600.27 174.90 54835.65 88888.00 2013-06-10 16:56:41.125 161 12600.27 174.90 54835.65 88888.00 2013-06-10 16:56:41.250 161 12600.15 174.90 54835.65 88888.00 2013-06-10 16:56:41.375 161 12600.15 174.93 54835.68 88888.00 2013-06-10 16:56:41.500 161 12600.23 174.95 54835.68 88888.00 2013-06-10 16:56:41.625 161 12600.23 174.95 54835.65 88888.00 2013-06-10 16:56:41.750 161 12600.17 174.95 54835.62 88888.00 2013-06-10 16:56:41.875 161 12600.17 174.97 54835.62 88888.00 2013-06-10 16:56:42.000 161 12600.15 175.00 54835.62 88888.00 2013-06-10 16:56:42.125 161 12600.10 175.00 54835.62 88888.00 2013-06-10 16:56:42.250 161 12600.02 174.95 54835.62 88888.00 2013-06-10 16:56:42.375 161 12600.02 174.97 54835.65 88888.00 2013-06-10 16:56:42.500 161 12600.02 175.00 54835.68 88888.00 2013-06-10 16:56:42.625 161 12600.08 175.03 54835.68 88888.00 2013-06-10 16:56:42.750 161 12600.02 175.00 54835.65 88888.00 2013-06-10 16:56:42.875 161 12600.02 174.97 54835.65 88888.00 2013-06-10 16:56:43.000 161 12600.00 175.00 54835.65 88888.00 2013-06-10 16:56:43.125 161 12600.00 175.00 54835.65 88888.00 2013-06-10 16:56:43.250 161 12600.00 175.00 54835.65 88888.00 2013-06-10 16:56:43.375 161 12599.98 174.97 54835.65 88888.00 2013-06-10 16:56:43.500 161 12599.92 175.00 54835.65 88888.00 2013-06-10 16:56:43.625 161 12599.95 175.03 54835.62 88888.00 2013-06-10 16:56:43.750 161 12599.95 175.03 54835.65 88888.00 2013-06-10 16:56:43.875 161 12599.95 175.03 54835.68 88888.00 2013-06-10 16:56:44.000 161 12599.95 175.03 54835.65 88888.00 2013-06-10 16:56:44.125 161 12599.95 175.03 54835.65 88888.00 2013-06-10 16:56:44.250 161 12599.95 175.05 54835.65 88888.00 2013-06-10 16:56:44.375 161 12599.92 175.07 54835.65 88888.00 2013-06-10 16:56:44.500 161 12599.88 175.10 54835.62 88888.00 2013-06-10 16:56:44.625 161 12599.85 175.05 54835.60 88888.00 2013-06-10 16:56:44.750 161 12599.77 175.05 54835.60 88888.00 2013-06-10 16:56:44.875 161 12599.80 175.10 54835.65 88888.00 2013-06-10 16:56:45.000 161 12599.85 175.07 54835.60 88888.00 2013-06-10 16:56:45.125 161 12599.90 175.05 54835.60 88888.00 2013-06-10 16:56:45.250 161 12599.90 175.12 54835.62 88888.00 2013-06-10 16:56:45.375 161 12599.88 175.12 54835.57 88888.00 2013-06-10 16:56:45.500 161 12599.85 175.10 54835.62 88888.00 2013-06-10 16:56:45.625 161 12599.80 175.10 54835.65 88888.00 2013-06-10 16:56:45.750 161 12599.80 175.10 54835.60 88888.00 2013-06-10 16:56:45.875 161 12599.77 175.12 54835.55 88888.00 2013-06-10 16:56:46.000 161 12599.83 175.12 54835.57 88888.00 2013-06-10 16:56:46.125 161 12599.90 175.15 54835.60 88888.00 2013-06-10 16:56:46.250 161 12599.92 175.18 54835.62 88888.00 2013-06-10 16:56:46.375 161 12599.85 175.18 54835.62 88888.00 2013-06-10 16:56:46.500 161 12599.73 175.12 54835.57 88888.00 2013-06-10 16:56:46.625 161 12599.73 175.12 54835.57 88888.00 2013-06-10 16:56:46.750 161 12599.83 175.15 54835.57 88888.00 2013-06-10 16:56:46.875 161 12599.88 175.12 54835.57 88888.00 2013-06-10 16:56:47.000 161 12599.80 175.12 54835.60 88888.00 2013-06-10 16:56:47.125 161 12599.75 175.12 54835.57 88888.00 2013-06-10 16:56:47.250 161 12599.73 175.12 54835.55 88888.00 2013-06-10 16:56:47.375 161 12599.77 175.15 54835.60 88888.00 2013-06-10 16:56:47.500 161 12599.75 175.18 54835.60 88888.00 2013-06-10 16:56:47.625 161 12599.77 175.18 54835.57 88888.00 2013-06-10 16:56:47.750 161 12599.77 175.18 54835.55 88888.00 2013-06-10 16:56:47.875 161 12599.73 175.15 54835.53 88888.00 2013-06-10 16:56:48.000 161 12599.70 175.15 54835.53 88888.00 2013-06-10 16:56:48.125 161 12599.65 175.15 54835.53 88888.00 2013-06-10 16:56:48.250 161 12599.62 175.15 54835.55 88888.00 2013-06-10 16:56:48.375 161 12599.65 175.18 54835.53 88888.00 2013-06-10 16:56:48.500 161 12599.65 175.18 54835.55 88888.00 2013-06-10 16:56:48.625 161 12599.65 175.20 54835.53 88888.00 2013-06-10 16:56:48.750 161 12599.67 175.20 54835.50 88888.00 2013-06-10 16:56:48.875 161 12599.62 175.22 54835.55 88888.00 2013-06-10 16:56:49.000 161 12599.62 175.20 54835.53 88888.00 2013-06-10 16:56:49.125 161 12599.60 175.20 54835.55 88888.00 2013-06-10 16:56:49.250 161 12599.55 175.20 54835.55 88888.00 2013-06-10 16:56:49.375 161 12599.58 175.20 54835.53 88888.00 2013-06-10 16:56:49.500 161 12599.65 175.22 54835.50 88888.00 2013-06-10 16:56:49.625 161 12599.70 175.25 54835.47 88888.00 2013-06-10 16:56:49.750 161 12599.62 175.28 54835.53 88888.00 2013-06-10 16:56:49.875 161 12599.60 175.32 54835.55 88888.00 2013-06-10 16:56:50.000 161 12599.58 175.30 54835.53 88888.00 2013-06-10 16:56:50.125 161 12599.58 175.28 54835.55 88888.00 2013-06-10 16:56:50.250 161 12599.58 175.28 54835.53 88888.00 2013-06-10 16:56:50.375 161 12599.58 175.28 54835.47 88888.00 2013-06-10 16:56:50.500 161 12599.52 175.22 54835.47 88888.00 2013-06-10 16:56:50.625 161 12599.42 175.25 54835.50 88888.00 2013-06-10 16:56:50.750 161 12599.45 175.30 54835.50 88888.00 2013-06-10 16:56:50.875 161 12599.42 175.28 54835.45 88888.00 2013-06-10 16:56:51.000 161 12599.42 175.28 54835.47 88888.00 2013-06-10 16:56:51.125 161 12599.48 175.32 54835.50 88888.00 2013-06-10 16:56:51.250 161 12599.42 175.32 54835.53 88888.00 2013-06-10 16:56:51.375 161 12599.42 175.32 54835.47 88888.00 2013-06-10 16:56:51.500 161 12599.40 175.28 54835.43 88888.00 2013-06-10 16:56:51.625 161 12599.38 175.28 54835.43 88888.00 2013-06-10 16:56:51.750 161 12599.35 175.35 54835.47 88888.00 2013-06-10 16:56:51.875 161 12599.42 175.35 54835.47 88888.00 2013-06-10 16:56:52.000 161 12599.45 175.32 54835.45 88888.00 2013-06-10 16:56:52.125 161 12599.45 175.32 54835.47 88888.00 2013-06-10 16:56:52.250 161 12599.35 175.32 54835.43 88888.00 2013-06-10 16:56:52.375 161 12599.33 175.28 54835.38 88888.00 2013-06-10 16:56:52.500 161 12599.38 175.30 54835.43 88888.00 2013-06-10 16:56:52.625 161 12599.38 175.35 54835.45 88888.00 2013-06-10 16:56:52.750 161 12599.35 175.38 54835.45 88888.00 2013-06-10 16:56:52.875 161 12599.35 175.38 54835.45 88888.00 2013-06-10 16:56:53.000 161 12599.38 175.40 54835.45 88888.00 2013-06-10 16:56:53.125 161 12599.27 175.38 54835.47 88888.00 2013-06-10 16:56:53.250 161 12599.25 175.35 54835.45 88888.00 2013-06-10 16:56:53.375 161 12599.25 175.38 54835.40 88888.00 2013-06-10 16:56:53.500 161 12599.25 175.38 54835.43 88888.00 2013-06-10 16:56:53.625 161 12599.27 175.43 54835.45 88888.00 2013-06-10 16:56:53.750 161 12599.35 175.43 54835.43 88888.00 2013-06-10 16:56:53.875 161 12599.27 175.35 54835.40 88888.00 2013-06-10 16:56:54.000 161 12599.25 175.32 54835.43 88888.00 2013-06-10 16:56:54.125 161 12599.30 175.38 54835.50 88888.00 2013-06-10 16:56:54.250 161 12599.35 175.45 54835.50 88888.00 2013-06-10 16:56:54.375 161 12599.35 175.47 54835.47 88888.00 2013-06-10 16:56:54.500 161 12599.30 175.43 54835.47 88888.00 2013-06-10 16:56:54.625 161 12599.30 175.38 54835.43 88888.00 2013-06-10 16:56:54.750 161 12599.33 175.40 54835.45 88888.00 2013-06-10 16:56:54.875 161 12599.27 175.45 54835.43 88888.00 2013-06-10 16:56:55.000 161 12599.23 175.45 54835.40 88888.00 2013-06-10 16:56:55.125 161 12599.25 175.43 54835.38 88888.00 2013-06-10 16:56:55.250 161 12599.25 175.47 54835.43 88888.00 2013-06-10 16:56:55.375 161 12599.23 175.50 54835.45 88888.00 2013-06-10 16:56:55.500 161 12599.27 175.50 54835.43 88888.00 2013-06-10 16:56:55.625 161 12599.27 175.40 54835.35 88888.00 2013-06-10 16:56:55.750 161 12599.30 175.40 54835.35 88888.00 2013-06-10 16:56:55.875 161 12599.27 175.43 54835.35 88888.00 2013-06-10 16:56:56.000 161 12599.27 175.45 54835.38 88888.00 2013-06-10 16:56:56.125 161 12599.30 175.43 54835.35 88888.00 2013-06-10 16:56:56.250 161 12599.25 175.40 54835.35 88888.00 2013-06-10 16:56:56.375 161 12599.25 175.40 54835.32 88888.00 2013-06-10 16:56:56.500 161 12599.27 175.47 54835.35 88888.00 2013-06-10 16:56:56.625 161 12599.25 175.47 54835.35 88888.00 2013-06-10 16:56:56.750 161 12599.27 175.47 54835.38 88888.00 2013-06-10 16:56:56.875 161 12599.33 175.53 54835.40 88888.00 2013-06-10 16:56:57.000 161 12599.35 175.55 54835.35 88888.00 2013-06-10 16:56:57.125 161 12599.38 175.53 54835.35 88888.00 2013-06-10 16:56:57.250 161 12599.30 175.53 54835.35 88888.00 2013-06-10 16:56:57.375 161 12599.20 175.53 54835.38 88888.00 2013-06-10 16:56:57.500 161 12599.20 175.45 54835.32 88888.00 2013-06-10 16:56:57.625 161 12599.23 175.53 54835.32 88888.00 2013-06-10 16:56:57.750 161 12599.27 175.57 54835.32 88888.00 2013-06-10 16:56:57.875 161 12599.27 175.57 54835.35 88888.00 2013-06-10 16:56:58.000 161 12599.27 175.55 54835.30 88888.00 2013-06-10 16:56:58.125 161 12599.30 175.53 54835.32 88888.00 2013-06-10 16:56:58.250 161 12599.27 175.57 54835.32 88888.00 2013-06-10 16:56:58.375 161 12599.23 175.60 54835.35 88888.00 2013-06-10 16:56:58.500 161 12599.23 175.57 54835.35 88888.00 2013-06-10 16:56:58.625 161 12599.30 175.55 54835.32 88888.00 2013-06-10 16:56:58.750 161 12599.35 175.55 54835.30 88888.00 2013-06-10 16:56:58.875 161 12599.40 175.57 54835.28 88888.00 2013-06-10 16:56:59.000 161 12599.38 175.57 54835.28 88888.00 2013-06-10 16:56:59.125 161 12599.38 175.57 54835.28 88888.00 2013-06-10 16:56:59.250 161 12599.33 175.60 54835.30 88888.00 2013-06-10 16:56:59.375 161 12599.30 175.60 54835.28 88888.00 2013-06-10 16:56:59.500 161 12599.30 175.57 54835.25 88888.00 2013-06-10 16:56:59.625 161 12599.35 175.62 54835.30 88888.00 2013-06-10 16:56:59.750 161 12599.38 175.65 54835.32 88888.00 2013-06-10 16:56:59.875 161 12599.40 175.65 54835.28 88888.00 2013-06-10 16:57:00.000 161 12599.42 175.68 54835.25 88888.00 2013-06-10 16:57:00.125 161 12599.50 175.65 54835.28 88888.00 2013-06-10 16:57:00.250 161 12599.50 175.68 54835.25 88888.00 2013-06-10 16:57:00.375 161 12599.52 175.70 54835.25 88888.00 2013-06-10 16:57:00.500 161 12599.55 175.68 54835.28 88888.00 2013-06-10 16:57:00.625 161 12599.52 175.70 54835.28 88888.00 2013-06-10 16:57:00.750 161 12599.52 175.75 54835.30 88888.00 2013-06-10 16:57:00.875 161 12599.48 175.72 54835.28 88888.00 2013-06-10 16:57:01.000 161 12599.45 175.70 54835.22 88888.00 2013-06-10 16:57:01.125 161 12599.45 175.75 54835.25 88888.00 2013-06-10 16:57:01.250 161 12599.45 175.75 54835.25 88888.00 2013-06-10 16:57:01.375 161 12599.58 175.75 54835.20 88888.00 2013-06-10 16:57:01.500 161 12599.58 175.72 54835.20 88888.00 2013-06-10 16:57:01.625 161 12599.58 175.75 54835.18 88888.00 2013-06-10 16:57:01.750 161 12599.52 175.80 54835.20 88888.00 2013-06-10 16:57:01.875 161 12599.65 175.82 54835.20 88888.00 2013-06-10 16:57:02.000 161 12599.73 175.82 54835.15 88888.00 2013-06-10 16:57:02.125 161 12599.73 175.85 54835.18 88888.00 2013-06-10 16:57:02.250 161 12599.70 175.85 54835.20 88888.00 2013-06-10 16:57:02.375 161 12599.77 175.85 54835.20 88888.00 2013-06-10 16:57:02.500 161 12599.80 175.85 54835.15 88888.00 2013-06-10 16:57:02.625 161 12599.88 175.90 54835.15 88888.00 2013-06-10 16:57:02.750 161 12599.85 175.93 54835.18 88888.00 2013-06-10 16:57:02.875 161 12599.83 175.93 54835.18 88888.00 2013-06-10 16:57:03.000 161 12599.83 175.93 54835.12 88888.00 2013-06-10 16:57:03.125 161 12599.77 175.93 54835.12 88888.00 2013-06-10 16:57:03.250 161 12599.73 175.97 54835.12 88888.00 2013-06-10 16:57:03.375 161 12599.83 175.97 54835.10 88888.00 2013-06-10 16:57:03.500 161 12599.98 176.00 54835.12 88888.00 2013-06-10 16:57:03.625 161 12600.02 175.97 54835.07 88888.00 2013-06-10 16:57:03.750 161 12600.00 176.00 54835.07 88888.00 2013-06-10 16:57:03.875 161 12600.02 176.05 54835.07 88888.00 2013-06-10 16:57:04.000 161 12600.05 176.05 54835.05 88888.00 2013-06-10 16:57:04.125 161 12600.10 176.05 54835.05 88888.00 2013-06-10 16:57:04.250 161 12600.12 176.07 54835.05 88888.00 2013-06-10 16:57:04.375 161 12600.15 176.07 54835.05 88888.00 2013-06-10 16:57:04.500 161 12600.23 176.10 54835.05 88888.00 2013-06-10 16:57:04.625 161 12600.27 176.12 54835.05 88888.00 2013-06-10 16:57:04.750 161 12600.35 176.15 54835.03 88888.00 2013-06-10 16:57:04.875 161 12600.33 176.20 54835.03 88888.00 2013-06-10 16:57:05.000 161 12600.30 176.18 54835.03 88888.00 2013-06-10 16:57:05.125 161 12600.33 176.20 54835.03 88888.00 2013-06-10 16:57:05.250 161 12600.33 176.18 54835.00 88888.00 2013-06-10 16:57:05.375 161 12600.40 176.22 54835.00 88888.00 2013-06-10 16:57:05.500 161 12600.48 176.25 54834.97 88888.00 2013-06-10 16:57:05.625 161 12600.52 176.25 54834.93 88888.00 2013-06-10 16:57:05.750 161 12600.52 176.25 54834.95 88888.00 2013-06-10 16:57:05.875 161 12600.60 176.28 54834.95 88888.00 2013-06-10 16:57:06.000 161 12600.73 176.28 54834.93 88888.00 2013-06-10 16:57:06.125 161 12600.75 176.32 54834.90 88888.00 2013-06-10 16:57:06.250 161 12600.65 176.32 54834.90 88888.00 2013-06-10 16:57:06.375 161 12600.75 176.32 54834.90 88888.00 2013-06-10 16:57:06.500 161 12600.83 176.30 54834.85 88888.00 2013-06-10 16:57:06.625 161 12600.85 176.35 54834.82 88888.00 2013-06-10 16:57:06.750 161 12600.85 176.35 54834.82 88888.00 2013-06-10 16:57:06.875 161 12600.80 176.35 54834.78 88888.00 2013-06-10 16:57:07.000 161 12600.85 176.38 54834.80 88888.00 2013-06-10 16:57:07.125 161 12600.85 176.40 54834.80 88888.00 2013-06-10 16:57:07.250 161 12600.80 176.35 54834.80 88888.00 2013-06-10 16:57:07.375 161 12600.88 176.40 54834.80 88888.00 2013-06-10 16:57:07.500 161 12600.95 176.43 54834.78 88888.00 2013-06-10 16:57:07.625 161 12601.02 176.43 54834.78 88888.00 2013-06-10 16:57:07.750 161 12601.05 176.40 54834.72 88888.00 2013-06-10 16:57:07.875 161 12601.05 176.38 54834.72 88888.00 2013-06-10 16:57:08.000 161 12601.02 176.38 54834.75 88888.00 2013-06-10 16:57:08.125 161 12601.08 176.40 54834.75 88888.00 2013-06-10 16:57:08.250 161 12601.15 176.43 54834.72 88888.00 2013-06-10 16:57:08.375 161 12601.25 176.45 54834.72 88888.00 2013-06-10 16:57:08.500 161 12601.33 176.45 54834.72 88888.00 2013-06-10 16:57:08.625 161 12601.38 176.47 54834.72 88888.00 2013-06-10 16:57:08.750 161 12601.40 176.45 54834.68 88888.00 2013-06-10 16:57:08.875 161 12601.40 176.45 54834.65 88888.00 2013-06-10 16:57:09.000 161 12601.42 176.47 54834.62 88888.00 2013-06-10 16:57:09.125 161 12601.48 176.50 54834.68 88888.00 2013-06-10 16:57:09.250 161 12601.52 176.50 54834.65 88888.00 2013-06-10 16:57:09.375 161 12601.58 176.50 54834.65 88888.00 2013-06-10 16:57:09.500 161 12601.60 176.47 54834.57 88888.00 2013-06-10 16:57:09.625 161 12601.60 176.45 54834.57 88888.00 2013-06-10 16:57:09.750 161 12601.60 176.47 54834.57 88888.00 2013-06-10 16:57:09.875 161 12601.62 176.47 54834.55 88888.00 2013-06-10 16:57:10.000 161 12601.60 176.45 54834.53 88888.00 2013-06-10 16:57:10.125 161 12601.65 176.47 54834.57 88888.00 2013-06-10 16:57:10.250 161 12601.70 176.53 54834.60 88888.00 2013-06-10 16:57:10.375 161 12601.67 176.50 54834.55 88888.00 2013-06-10 16:57:10.500 161 12601.65 176.50 54834.57 88888.00 2013-06-10 16:57:10.625 161 12601.73 176.50 54834.57 88888.00 2013-06-10 16:57:10.750 161 12601.75 176.47 54834.53 88888.00 2013-06-10 16:57:10.875 161 12601.73 176.45 54834.53 88888.00 2013-06-10 16:57:11.000 161 12601.70 176.43 54834.50 88888.00 2013-06-10 16:57:11.125 161 12601.77 176.50 54834.53 88888.00 2013-06-10 16:57:11.250 161 12601.80 176.47 54834.53 88888.00 2013-06-10 16:57:11.375 161 12601.80 176.47 54834.50 88888.00 2013-06-10 16:57:11.500 161 12601.75 176.45 54834.53 88888.00 2013-06-10 16:57:11.625 161 12601.77 176.45 54834.50 88888.00 2013-06-10 16:57:11.750 161 12601.83 176.47 54834.50 88888.00 2013-06-10 16:57:11.875 161 12601.90 176.47 54834.47 88888.00 2013-06-10 16:57:12.000 161 12601.88 176.43 54834.50 88888.00 2013-06-10 16:57:12.125 161 12601.88 176.43 54834.50 88888.00 2013-06-10 16:57:12.250 161 12601.88 176.43 54834.47 88888.00 2013-06-10 16:57:12.375 161 12601.92 176.43 54834.47 88888.00 2013-06-10 16:57:12.500 161 12601.85 176.43 54834.45 88888.00 2013-06-10 16:57:12.625 161 12601.85 176.43 54834.43 88888.00 2013-06-10 16:57:12.750 161 12601.85 176.45 54834.47 88888.00 2013-06-10 16:57:12.875 161 12601.85 176.45 54834.47 88888.00 2013-06-10 16:57:13.000 161 12601.85 176.47 54834.45 88888.00 2013-06-10 16:57:13.125 161 12601.85 176.45 54834.47 88888.00 2013-06-10 16:57:13.250 161 12601.92 176.40 54834.45 88888.00 2013-06-10 16:57:13.375 161 12601.98 176.43 54834.47 88888.00 2013-06-10 16:57:13.500 161 12601.98 176.43 54834.50 88888.00 2013-06-10 16:57:13.625 161 12602.00 176.40 54834.45 88888.00 2013-06-10 16:57:13.750 161 12601.98 176.38 54834.45 88888.00 2013-06-10 16:57:13.875 161 12601.95 176.38 54834.43 88888.00 2013-06-10 16:57:14.000 161 12601.92 176.35 54834.40 88888.00 2013-06-10 16:57:14.125 161 12602.00 176.38 54834.43 88888.00 2013-06-10 16:57:14.250 161 12602.02 176.40 54834.45 88888.00 2013-06-10 16:57:14.375 161 12602.10 176.40 54834.45 88888.00 2013-06-10 16:57:14.500 161 12602.12 176.35 54834.40 88888.00 2013-06-10 16:57:14.625 161 12602.05 176.35 54834.40 88888.00 2013-06-10 16:57:14.750 161 12602.08 176.32 54834.43 88888.00 2013-06-10 16:57:14.875 161 12602.05 176.30 54834.43 88888.00 2013-06-10 16:57:15.000 161 12602.08 176.32 54834.43 88888.00 2013-06-10 16:57:15.125 161 12602.05 176.35 54834.45 88888.00 2013-06-10 16:57:15.250 161 12602.00 176.35 54834.45 88888.00 2013-06-10 16:57:15.375 161 12602.00 176.30 54834.40 88888.00 2013-06-10 16:57:15.500 161 12602.05 176.30 54834.43 88888.00 2013-06-10 16:57:15.625 161 12602.08 176.30 54834.40 88888.00 2013-06-10 16:57:15.750 161 12602.02 176.30 54834.43 88888.00 2013-06-10 16:57:15.875 161 12601.92 176.25 54834.43 88888.00 2013-06-10 16:57:16.000 161 12601.92 176.22 54834.43 88888.00 2013-06-10 16:57:16.125 161 12601.98 176.25 54834.43 88888.00 2013-06-10 16:57:16.250 161 12601.95 176.28 54834.45 88888.00 2013-06-10 16:57:16.375 161 12601.98 176.30 54834.47 88888.00 2013-06-10 16:57:16.500 161 12602.00 176.25 54834.47 88888.00 2013-06-10 16:57:16.625 161 12602.00 176.22 54834.47 88888.00 2013-06-10 16:57:16.750 161 12602.02 176.20 54834.45 88888.00 2013-06-10 16:57:16.875 161 12602.02 176.20 54834.45 88888.00 2013-06-10 16:57:17.000 161 12602.02 176.18 54834.45 88888.00 2013-06-10 16:57:17.125 161 12601.98 176.15 54834.45 88888.00 2013-06-10 16:57:17.250 161 12602.00 176.20 54834.47 88888.00 2013-06-10 16:57:17.375 161 12602.08 176.20 54834.50 88888.00 2013-06-10 16:57:17.500 161 12602.00 176.18 54834.47 88888.00 2013-06-10 16:57:17.625 161 12601.95 176.15 54834.45 88888.00 2013-06-10 16:57:17.750 161 12601.95 176.18 54834.47 88888.00 2013-06-10 16:57:17.875 161 12602.00 176.20 54834.47 88888.00 2013-06-10 16:57:18.000 161 12602.00 176.20 54834.47 88888.00 2013-06-10 16:57:18.125 161 12602.00 176.18 54834.45 88888.00 2013-06-10 16:57:18.250 161 12602.00 176.10 54834.45 88888.00 2013-06-10 16:57:18.375 161 12601.98 176.10 54834.43 88888.00 2013-06-10 16:57:18.500 161 12602.02 176.15 54834.45 88888.00 2013-06-10 16:57:18.625 161 12602.05 176.12 54834.45 88888.00 2013-06-10 16:57:18.750 161 12602.08 176.07 54834.43 88888.00 2013-06-10 16:57:18.875 161 12602.05 176.05 54834.43 88888.00 2013-06-10 16:57:19.000 161 12602.08 176.07 54834.45 88888.00 2013-06-10 16:57:19.125 161 12602.10 176.07 54834.43 88888.00 2013-06-10 16:57:19.250 161 12602.08 176.05 54834.45 88888.00 2013-06-10 16:57:19.375 161 12602.02 176.03 54834.43 88888.00 2013-06-10 16:57:19.500 161 12602.00 175.97 54834.40 88888.00 2013-06-10 16:57:19.625 161 12602.05 176.03 54834.45 88888.00 2013-06-10 16:57:19.750 161 12602.10 176.00 54834.45 88888.00 2013-06-10 16:57:19.875 161 12602.05 176.00 54834.43 88888.00 2013-06-10 16:57:20.000 161 12602.00 176.00 54834.40 88888.00 2013-06-10 16:57:20.125 161 12602.00 175.97 54834.40 88888.00 2013-06-10 16:57:20.250 161 12601.98 175.95 54834.43 88888.00 2013-06-10 16:57:20.375 161 12601.95 175.97 54834.43 88888.00 2013-06-10 16:57:20.500 161 12601.92 175.95 54834.45 88888.00 2013-06-10 16:57:20.625 161 12601.92 175.90 54834.43 88888.00 2013-06-10 16:57:20.750 161 12601.90 175.93 54834.47 88888.00 2013-06-10 16:57:20.875 161 12601.83 175.90 54834.45 88888.00 2013-06-10 16:57:21.000 161 12601.83 175.90 54834.50 88888.00 2013-06-10 16:57:21.125 161 12601.88 175.90 54834.47 88888.00 2013-06-10 16:57:21.250 161 12601.88 175.82 54834.47 88888.00 2013-06-10 16:57:21.375 161 12601.90 175.82 54834.43 88888.00 2013-06-10 16:57:21.500 161 12601.98 175.82 54834.45 88888.00 2013-06-10 16:57:21.625 161 12602.00 175.78 54834.43 88888.00 2013-06-10 16:57:21.750 161 12601.98 175.78 54834.43 88888.00 2013-06-10 16:57:21.875 161 12601.90 175.78 54834.45 88888.00 2013-06-10 16:57:22.000 161 12601.92 175.75 54834.47 88888.00 2013-06-10 16:57:22.125 161 12601.92 175.72 54834.47 88888.00 2013-06-10 16:57:22.250 161 12601.98 175.65 54834.47 88888.00 2013-06-10 16:57:22.375 161 12602.02 175.65 54834.50 88888.00 2013-06-10 16:57:22.500 161 12602.00 175.68 54834.50 88888.00 2013-06-10 16:57:22.625 161 12601.92 175.62 54834.50 88888.00 2013-06-10 16:57:22.750 161 12601.90 175.57 54834.50 88888.00 2013-06-10 16:57:22.875 161 12601.92 175.57 54834.47 88888.00 2013-06-10 16:57:23.000 161 12602.00 175.55 54834.47 88888.00 2013-06-10 16:57:23.125 161 12602.00 175.53 54834.50 88888.00 2013-06-10 16:57:23.250 161 12602.00 175.50 54834.50 88888.00 2013-06-10 16:57:23.375 161 12601.98 175.50 54834.50 88888.00 2013-06-10 16:57:23.500 161 12602.00 175.50 54834.50 88888.00 2013-06-10 16:57:23.625 161 12601.98 175.43 54834.47 88888.00 2013-06-10 16:57:23.750 161 12601.92 175.35 54834.45 88888.00 2013-06-10 16:57:23.875 161 12601.90 175.38 54834.45 88888.00 2013-06-10 16:57:24.000 161 12601.98 175.35 54834.50 88888.00 2013-06-10 16:57:24.125 161 12601.95 175.32 54834.53 88888.00 2013-06-10 16:57:24.250 161 12601.95 175.32 54834.57 88888.00 2013-06-10 16:57:24.375 161 12601.95 175.30 54834.53 88888.00 2013-06-10 16:57:24.500 161 12601.90 175.20 54834.47 88888.00 2013-06-10 16:57:24.625 161 12601.88 175.18 54834.47 88888.00 2013-06-10 16:57:24.750 161 12601.88 175.20 54834.53 88888.00 2013-06-10 16:57:24.875 161 12601.88 175.20 54834.50 88888.00 2013-06-10 16:57:25.000 161 12601.90 175.18 54834.47 88888.00 2013-06-10 16:57:25.125 161 12601.88 175.15 54834.47 88888.00 2013-06-10 16:57:25.250 161 12601.85 175.12 54834.50 88888.00 2013-06-10 16:57:25.375 161 12601.92 175.15 54834.53 88888.00 2013-06-10 16:57:25.500 161 12601.95 175.12 54834.47 88888.00 2013-06-10 16:57:25.625 161 12601.95 175.05 54834.47 88888.00 2013-06-10 16:57:25.750 161 12601.90 175.00 54834.47 88888.00 2013-06-10 16:57:25.875 161 12601.85 174.95 54834.45 88888.00 2013-06-10 16:57:26.000 161 12601.85 174.95 54834.50 88888.00 2013-06-10 16:57:26.125 161 12601.92 174.95 54834.50 88888.00 2013-06-10 16:57:26.250 161 12601.90 174.85 54834.47 88888.00 2013-06-10 16:57:26.375 161 12601.90 174.80 54834.45 88888.00 2013-06-10 16:57:26.500 161 12601.95 174.82 54834.47 88888.00 2013-06-10 16:57:26.625 161 12602.05 174.82 54834.47 88888.00 2013-06-10 16:57:26.750 161 12602.02 174.78 54834.50 88888.00 2013-06-10 16:57:26.875 161 12602.02 174.75 54834.50 88888.00 2013-06-10 16:57:27.000 161 12602.02 174.75 54834.50 88888.00 2013-06-10 16:57:27.125 161 12602.02 174.70 54834.53 88888.00 2013-06-10 16:57:27.250 161 12602.05 174.62 54834.50 88888.00 2013-06-10 16:57:27.375 161 12602.05 174.60 54834.47 88888.00 2013-06-10 16:57:27.500 161 12602.02 174.60 54834.50 88888.00 2013-06-10 16:57:27.625 161 12602.00 174.60 54834.50 88888.00 2013-06-10 16:57:27.750 161 12601.98 174.62 54834.53 88888.00 2013-06-10 16:57:27.875 161 12601.98 174.57 54834.50 88888.00 2013-06-10 16:57:28.000 161 12602.02 174.50 54834.45 88888.00 2013-06-10 16:57:28.125 161 12601.95 174.50 54834.47 88888.00 2013-06-10 16:57:28.250 161 12601.88 174.47 54834.50 88888.00 2013-06-10 16:57:28.375 161 12601.92 174.47 54834.47 88888.00 2013-06-10 16:57:28.500 161 12602.02 174.45 54834.50 88888.00 2013-06-10 16:57:28.625 161 12602.05 174.40 54834.47 88888.00 2013-06-10 16:57:28.750 161 12602.02 174.35 54834.47 88888.00 2013-06-10 16:57:28.875 161 12602.05 174.35 54834.45 88888.00 2013-06-10 16:57:29.000 161 12602.10 174.35 54834.50 88888.00 2013-06-10 16:57:29.125 161 12602.12 174.35 54834.53 88888.00 2013-06-10 16:57:29.250 161 12602.10 174.25 54834.55 88888.00 2013-06-10 16:57:29.375 161 12602.10 174.30 54834.57 88888.00 2013-06-10 16:57:29.500 161 12602.08 174.28 54834.53 88888.00 2013-06-10 16:57:29.625 161 12602.08 174.20 54834.50 88888.00 2013-06-10 16:57:29.750 161 12602.08 174.18 54834.50 88888.00 2013-06-10 16:57:29.875 161 12602.10 174.18 54834.50 88888.00 2013-06-10 16:57:30.000 161 12602.15 174.15 54834.53 88888.00 2013-06-10 16:57:30.125 161 12602.17 174.12 54834.53 88888.00 2013-06-10 16:57:30.250 161 12602.15 174.05 54834.50 88888.00 2013-06-10 16:57:30.375 161 12602.10 174.05 54834.53 88888.00 2013-06-10 16:57:30.500 161 12602.10 174.10 54834.55 88888.00 2013-06-10 16:57:30.625 161 12602.17 174.10 54834.57 88888.00 2013-06-10 16:57:30.750 161 12602.12 174.03 54834.55 88888.00 2013-06-10 16:57:30.875 161 12602.05 174.00 54834.53 88888.00 2013-06-10 16:57:31.000 161 12602.02 173.97 54834.53 88888.00 2013-06-10 16:57:31.125 161 12602.02 173.95 54834.50 88888.00 2013-06-10 16:57:31.250 161 12601.98 173.95 54834.55 88888.00 2013-06-10 16:57:31.375 161 12602.05 173.95 54834.53 88888.00 2013-06-10 16:57:31.500 161 12602.10 173.95 54834.55 88888.00 2013-06-10 16:57:31.625 161 12602.10 173.93 54834.55 88888.00 2013-06-10 16:57:31.750 161 12602.12 173.90 54834.55 88888.00 2013-06-10 16:57:31.875 161 12602.10 173.88 54834.55 88888.00 2013-06-10 16:57:32.000 161 12602.08 173.88 54834.50 88888.00 2013-06-10 16:57:32.125 161 12602.05 173.82 54834.53 88888.00 2013-06-10 16:57:32.250 161 12602.08 173.80 54834.55 88888.00 2013-06-10 16:57:32.375 161 12602.12 173.82 54834.55 88888.00 2013-06-10 16:57:32.500 161 12602.12 173.80 54834.53 88888.00 2013-06-10 16:57:32.625 161 12602.10 173.80 54834.53 88888.00 2013-06-10 16:57:32.750 161 12602.00 173.80 54834.55 88888.00 2013-06-10 16:57:32.875 161 12602.00 173.78 54834.53 88888.00 2013-06-10 16:57:33.000 161 12602.02 173.78 54834.50 88888.00 2013-06-10 16:57:33.125 161 12602.05 173.75 54834.50 88888.00 2013-06-10 16:57:33.250 161 12602.00 173.72 54834.53 88888.00 2013-06-10 16:57:33.375 161 12602.05 173.75 54834.55 88888.00 2013-06-10 16:57:33.500 161 12602.10 173.75 54834.60 88888.00 2013-06-10 16:57:33.625 161 12602.08 173.72 54834.55 88888.00 2013-06-10 16:57:33.750 161 12601.95 173.70 54834.60 88888.00 2013-06-10 16:57:33.875 161 12602.02 173.72 54834.57 88888.00 2013-06-10 16:57:34.000 161 12602.10 173.70 54834.57 88888.00 2013-06-10 16:57:34.125 161 12602.15 173.72 54834.60 88888.00 2013-06-10 16:57:34.250 161 12602.08 173.70 54834.62 88888.00 2013-06-10 16:57:34.375 161 12602.10 173.72 54834.62 88888.00 2013-06-10 16:57:34.500 161 12602.05 173.72 54834.62 88888.00 2013-06-10 16:57:34.625 161 12602.00 173.68 54834.57 88888.00 2013-06-10 16:57:34.750 161 12601.98 173.72 54834.60 88888.00 2013-06-10 16:57:34.875 161 12601.98 173.75 54834.62 88888.00 2013-06-10 16:57:35.000 161 12601.95 173.70 54834.60 88888.00 2013-06-10 16:57:35.125 161 12601.98 173.70 54834.57 88888.00 2013-06-10 16:57:35.250 161 12601.88 173.68 54834.60 88888.00 2013-06-10 16:57:35.375 161 12601.88 173.70 54834.62 88888.00 2013-06-10 16:57:35.500 161 12601.88 173.70 54834.68 88888.00 2013-06-10 16:57:35.625 161 12601.90 173.72 54834.62 88888.00 2013-06-10 16:57:35.750 161 12601.92 173.75 54834.62 88888.00 2013-06-10 16:57:35.875 161 12601.92 173.72 54834.60 88888.00 2013-06-10 16:57:36.000 161 12601.85 173.68 54834.57 88888.00 2013-06-10 16:57:36.125 161 12601.85 173.72 54834.62 88888.00 2013-06-10 16:57:36.250 161 12601.83 173.70 54834.62 88888.00 2013-06-10 16:57:36.375 161 12601.77 173.72 54834.62 88888.00 2013-06-10 16:57:36.500 161 12601.77 173.70 54834.65 88888.00 2013-06-10 16:57:36.625 161 12601.80 173.70 54834.62 88888.00 2013-06-10 16:57:36.750 161 12601.83 173.70 54834.65 88888.00 2013-06-10 16:57:36.875 161 12601.80 173.75 54834.68 88888.00 2013-06-10 16:57:37.000 161 12601.75 173.72 54834.65 88888.00 2013-06-10 16:57:37.125 161 12601.70 173.75 54834.68 88888.00 2013-06-10 16:57:37.250 161 12601.67 173.75 54834.68 88888.00 2013-06-10 16:57:37.375 161 12601.73 173.75 54834.68 88888.00 2013-06-10 16:57:37.500 161 12601.73 173.78 54834.62 88888.00 2013-06-10 16:57:37.625 161 12601.65 173.78 54834.68 88888.00 2013-06-10 16:57:37.750 161 12601.65 173.82 54834.70 88888.00 2013-06-10 16:57:37.875 161 12601.67 173.85 54834.70 88888.00 2013-06-10 16:57:38.000 161 12601.70 173.85 54834.72 88888.00 2013-06-10 16:57:38.125 161 12601.73 173.85 54834.72 88888.00 2013-06-10 16:57:38.250 161 12601.65 173.82 54834.72 88888.00 2013-06-10 16:57:38.375 161 12601.62 173.80 54834.72 88888.00 2013-06-10 16:57:38.500 161 12601.62 173.82 54834.72 88888.00 2013-06-10 16:57:38.625 161 12601.60 173.82 54834.72 88888.00 2013-06-10 16:57:38.750 161 12601.52 173.85 54834.72 88888.00 2013-06-10 16:57:38.875 161 12601.52 173.82 54834.72 88888.00 2013-06-10 16:57:39.000 161 12601.58 173.88 54834.70 88888.00 2013-06-10 16:57:39.125 161 12601.58 173.90 54834.70 88888.00 2013-06-10 16:57:39.250 161 12601.55 173.88 54834.70 88888.00 2013-06-10 16:57:39.375 161 12601.60 173.90 54834.72 88888.00 2013-06-10 16:57:39.500 161 12601.60 173.93 54834.78 88888.00 2013-06-10 16:57:39.625 161 12601.58 173.90 54834.72 88888.00 2013-06-10 16:57:39.750 161 12601.52 173.90 54834.70 88888.00 2013-06-10 16:57:39.875 161 12601.52 173.90 54834.72 88888.00 2013-06-10 16:57:40.000 161 12601.65 173.95 54834.75 88888.00 2013-06-10 16:57:40.125 161 12601.65 173.97 54834.72 88888.00 2013-06-10 16:57:40.250 161 12601.58 173.93 54834.72 88888.00 2013-06-10 16:57:40.375 161 12601.60 173.93 54834.75 88888.00 2013-06-10 16:57:40.500 161 12601.58 173.95 54834.75 88888.00 2013-06-10 16:57:40.625 161 12601.52 174.00 54834.75 88888.00 2013-06-10 16:57:40.750 161 12601.48 174.03 54834.72 88888.00 2013-06-10 16:57:40.875 161 12601.45 174.00 54834.70 88888.00 2013-06-10 16:57:41.000 161 12601.52 174.00 54834.70 88888.00 2013-06-10 16:57:41.125 161 12601.55 174.07 54834.78 88888.00 2013-06-10 16:57:41.250 161 12601.52 174.10 54834.75 88888.00 2013-06-10 16:57:41.375 161 12601.40 174.05 54834.70 88888.00 2013-06-10 16:57:41.500 161 12601.33 174.05 54834.70 88888.00 2013-06-10 16:57:41.625 161 12601.35 174.05 54834.72 88888.00 2013-06-10 16:57:41.750 161 12601.38 174.07 54834.68 88888.00 2013-06-10 16:57:41.875 161 12601.48 174.12 54834.70 88888.00 2013-06-10 16:57:42.000 161 12601.50 174.12 54834.70 88888.00 2013-06-10 16:57:42.125 161 12601.40 174.07 54834.72 88888.00 2013-06-10 16:57:42.250 161 12601.35 174.12 54834.70 88888.00 2013-06-10 16:57:42.375 161 12601.38 174.18 54834.78 88888.00 2013-06-10 16:57:42.500 161 12601.38 174.18 54834.72 88888.00 2013-06-10 16:57:42.625 161 12601.45 174.18 54834.72 88888.00 2013-06-10 16:57:42.750 161 12601.45 174.20 54834.75 88888.00 2013-06-10 16:57:42.875 161 12601.38 174.20 54834.72 88888.00 2013-06-10 16:57:43.000 161 12601.35 174.20 54834.72 88888.00 2013-06-10 16:57:43.125 161 12601.40 174.18 54834.72 88888.00 2013-06-10 16:57:43.250 161 12601.40 174.22 54834.75 88888.00 2013-06-10 16:57:43.375 161 12601.38 174.28 54834.75 88888.00 2013-06-10 16:57:43.500 161 12601.42 174.28 54834.70 88888.00 2013-06-10 16:57:43.625 161 12601.42 174.28 54834.70 88888.00 2013-06-10 16:57:43.750 161 12601.42 174.30 54834.70 88888.00 2013-06-10 16:57:43.875 161 12601.38 174.30 54834.72 88888.00 2013-06-10 16:57:44.000 161 12601.40 174.28 54834.70 88888.00 2013-06-10 16:57:44.125 161 12601.48 174.32 54834.72 88888.00 2013-06-10 16:57:44.250 161 12601.52 174.28 54834.70 88888.00 2013-06-10 16:57:44.375 161 12601.52 174.28 54834.68 88888.00 2013-06-10 16:57:44.500 161 12601.40 174.32 54834.70 88888.00 2013-06-10 16:57:44.625 161 12601.35 174.35 54834.68 88888.00 2013-06-10 16:57:44.750 161 12601.33 174.35 54834.70 88888.00 2013-06-10 16:57:44.875 161 12601.35 174.35 54834.65 88888.00 2013-06-10 16:57:45.000 161 12601.45 174.35 54834.65 88888.00 2013-06-10 16:57:45.125 161 12601.48 174.38 54834.70 88888.00 2013-06-10 16:57:45.250 161 12601.45 174.38 54834.70 88888.00 2013-06-10 16:57:45.375 161 12601.45 174.43 54834.70 88888.00 2013-06-10 16:57:45.500 161 12601.48 174.45 54834.70 88888.00 2013-06-10 16:57:45.625 161 12601.45 174.40 54834.65 88888.00 2013-06-10 16:57:45.750 161 12601.45 174.38 54834.62 88888.00 2013-06-10 16:57:45.875 161 12601.45 174.40 54834.65 88888.00 2013-06-10 16:57:46.000 161 12601.42 174.45 54834.62 88888.00 2013-06-10 16:57:46.125 161 12601.38 174.47 54834.65 88888.00 2013-06-10 16:57:46.250 161 12601.38 174.43 54834.68 88888.00 2013-06-10 16:57:46.375 161 12601.42 174.45 54834.70 88888.00 2013-06-10 16:57:46.500 161 12601.42 174.47 54834.70 88888.00 2013-06-10 16:57:46.625 161 12601.45 174.40 54834.62 88888.00 2013-06-10 16:57:46.750 161 12601.42 174.45 54834.68 88888.00 2013-06-10 16:57:46.875 161 12601.40 174.45 54834.65 88888.00 2013-06-10 16:57:47.000 161 12601.42 174.45 54834.68 88888.00 2013-06-10 16:57:47.125 161 12601.48 174.47 54834.65 88888.00 2013-06-10 16:57:47.250 161 12601.48 174.53 54834.68 88888.00 2013-06-10 16:57:47.375 161 12601.45 174.53 54834.65 88888.00 2013-06-10 16:57:47.500 161 12601.38 174.53 54834.62 88888.00 2013-06-10 16:57:47.625 161 12601.38 174.55 54834.68 88888.00 2013-06-10 16:57:47.750 161 12601.45 174.60 54834.70 88888.00 2013-06-10 16:57:47.875 161 12601.50 174.62 54834.70 88888.00 2013-06-10 16:57:48.000 161 12601.48 174.60 54834.70 88888.00 2013-06-10 16:57:48.125 161 12601.45 174.62 54834.62 88888.00 2013-06-10 16:57:48.250 161 12601.38 174.62 54834.70 88888.00 2013-06-10 16:57:48.375 161 12601.38 174.62 54834.70 88888.00 2013-06-10 16:57:48.500 161 12601.38 174.62 54834.68 88888.00 2013-06-10 16:57:48.625 161 12601.50 174.65 54834.65 88888.00 2013-06-10 16:57:48.750 161 12601.50 174.65 54834.65 88888.00 2013-06-10 16:57:48.875 161 12601.42 174.60 54834.65 88888.00 2013-06-10 16:57:49.000 161 12601.42 174.62 54834.65 88888.00 2013-06-10 16:57:49.125 161 12601.42 174.68 54834.68 88888.00 2013-06-10 16:57:49.250 161 12601.48 174.68 54834.70 88888.00 2013-06-10 16:57:49.375 161 12601.52 174.68 54834.68 88888.00 2013-06-10 16:57:49.500 161 12601.42 174.70 54834.70 88888.00 2013-06-10 16:57:49.625 161 12601.42 174.70 54834.70 88888.00 2013-06-10 16:57:49.750 161 12601.50 174.78 54834.72 88888.00 2013-06-10 16:57:49.875 161 12601.45 174.72 54834.72 88888.00 2013-06-10 16:57:50.000 161 12601.33 174.65 54834.65 88888.00 2013-06-10 16:57:50.125 161 12601.30 174.65 54834.70 88888.00 2013-06-10 16:57:50.250 161 12601.27 174.68 54834.72 88888.00 2013-06-10 16:57:50.375 161 12601.33 174.72 54834.75 88888.00 2013-06-10 16:57:50.500 161 12601.25 174.75 54834.68 88888.00 2013-06-10 16:57:50.625 161 12601.23 174.72 54834.72 88888.00 2013-06-10 16:57:50.750 161 12601.30 174.72 54834.72 88888.00 2013-06-10 16:57:50.875 161 12601.27 174.75 54834.72 88888.00 2013-06-10 16:57:51.000 161 12601.25 174.72 54834.75 88888.00 2013-06-10 16:57:51.125 161 12601.17 174.75 54834.80 88888.00 2013-06-10 16:57:51.250 161 12601.23 174.75 54834.78 88888.00 2013-06-10 16:57:51.375 161 12601.27 174.78 54834.75 88888.00 2013-06-10 16:57:51.500 161 12601.23 174.78 54834.75 88888.00 2013-06-10 16:57:51.625 161 12601.23 174.78 54834.80 88888.00 2013-06-10 16:57:51.750 161 12601.17 174.78 54834.80 88888.00 2013-06-10 16:57:51.875 161 12601.12 174.78 54834.80 88888.00 2013-06-10 16:57:52.000 161 12601.05 174.80 54834.78 88888.00 2013-06-10 16:57:52.125 161 12601.08 174.80 54834.80 88888.00 2013-06-10 16:57:52.250 161 12601.10 174.75 54834.78 88888.00 2013-06-10 16:57:52.375 161 12601.10 174.75 54834.72 88888.00 2013-06-10 16:57:52.500 161 12601.05 174.78 54834.75 88888.00 2013-06-10 16:57:52.625 161 12600.95 174.80 54834.75 88888.00 2013-06-10 16:57:52.750 161 12600.98 174.80 54834.80 88888.00 2013-06-10 16:57:52.875 161 12601.00 174.82 54834.82 88888.00 2013-06-10 16:57:53.000 161 12601.02 174.80 54834.82 88888.00 2013-06-10 16:57:53.125 161 12600.98 174.80 54834.85 88888.00 2013-06-10 16:57:53.250 161 12600.92 174.78 54834.80 88888.00 2013-06-10 16:57:53.375 161 12600.95 174.72 54834.82 88888.00 2013-06-10 16:57:53.500 161 12600.95 174.80 54834.82 88888.00 2013-06-10 16:57:53.625 161 12600.95 174.78 54834.82 88888.00 2013-06-10 16:57:53.750 161 12600.95 174.75 54834.82 88888.00 2013-06-10 16:57:53.875 161 12600.92 174.75 54834.82 88888.00 2013-06-10 16:57:54.000 161 12600.90 174.78 54834.85 88888.00 2013-06-10 16:57:54.125 161 12600.90 174.75 54834.85 88888.00 2013-06-10 16:57:54.250 161 12600.85 174.75 54834.90 88888.00 2013-06-10 16:57:54.375 161 12600.83 174.78 54834.90 88888.00 2013-06-10 16:57:54.500 161 12600.75 174.78 54834.85 88888.00 2013-06-10 16:57:54.625 161 12600.75 174.75 54834.80 88888.00 2013-06-10 16:57:54.750 161 12600.83 174.80 54834.88 88888.00 2013-06-10 16:57:54.875 161 12600.85 174.80 54834.90 88888.00 2013-06-10 16:57:55.000 161 12600.83 174.78 54834.88 88888.00 2013-06-10 16:57:55.125 161 12600.77 174.72 54834.88 88888.00 2013-06-10 16:57:55.250 161 12600.65 174.72 54834.88 88888.00 2013-06-10 16:57:55.375 161 12600.67 174.72 54834.90 88888.00 2013-06-10 16:57:55.500 161 12600.70 174.75 54834.90 88888.00 2013-06-10 16:57:55.625 161 12600.67 174.70 54834.85 88888.00 2013-06-10 16:57:55.750 161 12600.70 174.68 54834.85 88888.00 2013-06-10 16:57:55.875 161 12600.70 174.72 54834.88 88888.00 2013-06-10 16:57:56.000 161 12600.70 174.72 54834.90 88888.00 2013-06-10 16:57:56.125 161 12600.67 174.75 54834.93 88888.00 2013-06-10 16:57:56.250 161 12600.65 174.72 54834.93 88888.00 2013-06-10 16:57:56.375 161 12600.62 174.72 54834.90 88888.00 2013-06-10 16:57:56.500 161 12600.52 174.68 54834.93 88888.00 2013-06-10 16:57:56.625 161 12600.52 174.68 54834.90 88888.00 2013-06-10 16:57:56.750 161 12600.52 174.72 54834.90 88888.00 2013-06-10 16:57:56.875 161 12600.55 174.70 54834.93 88888.00 2013-06-10 16:57:57.000 161 12600.52 174.68 54834.88 88888.00 2013-06-10 16:57:57.125 161 12600.52 174.68 54834.88 88888.00 2013-06-10 16:57:57.250 161 12600.48 174.65 54834.90 88888.00 2013-06-10 16:57:57.375 161 12600.50 174.70 54834.95 88888.00 2013-06-10 16:57:57.500 161 12600.45 174.68 54834.97 88888.00 2013-06-10 16:57:57.625 161 12600.40 174.62 54834.95 88888.00 2013-06-10 16:57:57.750 161 12600.40 174.62 54834.90 88888.00 2013-06-10 16:57:57.875 161 12600.42 174.65 54834.93 88888.00 2013-06-10 16:57:58.000 161 12600.42 174.65 54834.93 88888.00 2013-06-10 16:57:58.125 161 12600.42 174.68 54834.95 88888.00 2013-06-10 16:57:58.250 161 12600.35 174.57 54834.97 88888.00 2013-06-10 16:57:58.375 161 12600.38 174.57 54834.97 88888.00 2013-06-10 16:57:58.500 161 12600.35 174.57 54834.95 88888.00 2013-06-10 16:57:58.625 161 12600.35 174.57 54834.95 88888.00 2013-06-10 16:57:58.750 161 12600.30 174.57 54834.97 88888.00 2013-06-10 16:57:58.875 161 12600.27 174.57 54834.97 88888.00 2013-06-10 16:57:59.000 161 12600.30 174.60 54835.00 88888.00 2013-06-10 16:57:59.125 161 12600.33 174.57 54834.95 88888.00 2013-06-10 16:57:59.250 161 12600.30 174.57 54834.95 88888.00 2013-06-10 16:57:59.375 161 12600.33 174.57 54835.00 88888.00 2013-06-10 16:57:59.500 161 12600.30 174.60 54834.97 88888.00 2013-06-10 16:57:59.625 161 12600.35 174.60 54834.95 88888.00 2013-06-10 16:57:59.750 161 12600.33 174.55 54834.95 88888.00 2013-06-10 16:57:59.875 161 12600.30 174.57 54834.95 88888.00 2013-06-10 16:58:00.000 161 12600.25 174.53 54834.93 88888.00 2013-06-10 16:58:00.125 161 12600.25 174.53 54834.97 88888.00 2013-06-10 16:58:00.250 161 12600.30 174.50 54834.97 88888.00 2013-06-10 16:58:00.375 161 12600.23 174.53 54834.97 88888.00 2013-06-10 16:58:00.500 161 12600.27 174.53 54834.97 88888.00 2013-06-10 16:58:00.625 161 12600.23 174.45 54834.97 88888.00 2013-06-10 16:58:00.750 161 12600.20 174.50 54835.00 88888.00 2013-06-10 16:58:00.875 161 12600.17 174.53 54834.97 88888.00 2013-06-10 16:58:01.000 161 12600.20 174.53 54834.97 88888.00 2013-06-10 16:58:01.125 161 12600.20 174.50 54835.00 88888.00 2013-06-10 16:58:01.250 161 12600.17 174.50 54835.00 88888.00 2013-06-10 16:58:01.375 161 12600.20 174.50 54835.00 88888.00 2013-06-10 16:58:01.500 161 12600.20 174.47 54834.97 88888.00 2013-06-10 16:58:01.625 161 12600.23 174.45 54835.00 88888.00 2013-06-10 16:58:01.750 161 12600.23 174.47 54835.03 88888.00 2013-06-10 16:58:01.875 161 12600.23 174.50 54835.03 88888.00 2013-06-10 16:58:02.000 161 12600.15 174.47 54835.00 88888.00 2013-06-10 16:58:02.125 161 12600.12 174.50 54835.03 88888.00 2013-06-10 16:58:02.250 161 12600.10 174.50 54835.03 88888.00 2013-06-10 16:58:02.375 161 12600.12 174.53 54835.05 88888.00 2013-06-10 16:58:02.500 161 12600.12 174.50 54835.05 88888.00 2013-06-10 16:58:02.625 161 12600.10 174.53 54835.05 88888.00 2013-06-10 16:58:02.750 161 12600.08 174.53 54835.05 88888.00 2013-06-10 16:58:02.875 161 12600.08 174.47 54835.03 88888.00 2013-06-10 16:58:03.000 161 12600.02 174.47 54835.00 88888.00 2013-06-10 16:58:03.125 161 12600.00 174.50 54835.03 88888.00 2013-06-10 16:58:03.250 161 12599.95 174.50 54835.03 88888.00 2013-06-10 16:58:03.375 161 12599.95 174.45 54835.00 88888.00 2013-06-10 16:58:03.500 161 12599.92 174.43 54835.00 88888.00 2013-06-10 16:58:03.625 161 12599.95 174.43 54835.00 88888.00 2013-06-10 16:58:03.750 161 12600.00 174.45 54835.03 88888.00 2013-06-10 16:58:03.875 161 12600.05 174.47 54835.03 88888.00 2013-06-10 16:58:04.000 161 12600.02 174.43 54835.03 88888.00 2013-06-10 16:58:04.125 161 12600.00 174.43 54835.05 88888.00 2013-06-10 16:58:04.250 161 12600.00 174.45 54835.07 88888.00 2013-06-10 16:58:04.375 161 12599.98 174.47 54835.05 88888.00 2013-06-10 16:58:04.500 161 12599.95 174.47 54835.03 88888.00 2013-06-10 16:58:04.625 161 12599.98 174.45 54835.00 88888.00 2013-06-10 16:58:04.750 161 12599.92 174.43 54835.03 88888.00 2013-06-10 16:58:04.875 161 12599.85 174.45 54835.07 88888.00 2013-06-10 16:58:05.000 161 12599.88 174.47 54835.03 88888.00 2013-06-10 16:58:05.125 161 12599.92 174.50 54835.07 88888.00 2013-06-10 16:58:05.250 161 12599.85 174.45 54835.03 88888.00 2013-06-10 16:58:05.375 161 12599.77 174.45 54835.03 88888.00 2013-06-10 16:58:05.500 161 12599.73 174.43 54835.05 88888.00 2013-06-10 16:58:05.625 161 12599.75 174.43 54835.05 88888.00 2013-06-10 16:58:05.750 161 12599.80 174.45 54835.07 88888.00 2013-06-10 16:58:05.875 161 12599.85 174.47 54835.05 88888.00 2013-06-10 16:58:06.000 161 12599.80 174.45 54835.03 88888.00 2013-06-10 16:58:06.125 161 12599.77 174.45 54835.05 88888.00 2013-06-10 16:58:06.250 161 12599.73 174.40 54835.03 88888.00 2013-06-10 16:58:06.375 161 12599.77 174.43 54835.03 88888.00 2013-06-10 16:58:06.500 161 12599.77 174.43 54835.07 88888.00 2013-06-10 16:58:06.625 161 12599.75 174.43 54835.05 88888.00 2013-06-10 16:58:06.750 161 12599.73 174.45 54835.05 88888.00 2013-06-10 16:58:06.875 161 12599.73 174.45 54835.05 88888.00 2013-06-10 16:58:07.000 161 12599.67 174.40 54835.05 88888.00 2013-06-10 16:58:07.125 161 12599.65 174.40 54835.07 88888.00 2013-06-10 16:58:07.250 161 12599.67 174.45 54835.07 88888.00 2013-06-10 16:58:07.375 161 12599.75 174.50 54835.07 88888.00 2013-06-10 16:58:07.500 161 12599.73 174.47 54835.03 88888.00 2013-06-10 16:58:07.625 161 12599.70 174.43 54835.03 88888.00 2013-06-10 16:58:07.750 161 12599.70 174.40 54835.05 88888.00 2013-06-10 16:58:07.875 161 12599.67 174.45 54835.05 88888.00 2013-06-10 16:58:08.000 161 12599.62 174.45 54835.07 88888.00 2013-06-10 16:58:08.125 161 12599.60 174.47 54835.07 88888.00 2013-06-10 16:58:08.250 161 12599.60 174.45 54835.05 88888.00 2013-06-10 16:58:08.375 161 12599.67 174.45 54835.07 88888.00 2013-06-10 16:58:08.500 161 12599.70 174.45 54835.10 88888.00 2013-06-10 16:58:08.625 161 12599.73 174.43 54835.07 88888.00 2013-06-10 16:58:08.750 161 12599.73 174.43 54835.10 88888.00 2013-06-10 16:58:08.875 161 12599.65 174.45 54835.07 88888.00 2013-06-10 16:58:09.000 161 12599.62 174.45 54835.10 88888.00 2013-06-10 16:58:09.125 161 12599.62 174.43 54835.10 88888.00 2013-06-10 16:58:09.250 161 12599.60 174.38 54835.05 88888.00 2013-06-10 16:58:09.375 161 12599.62 174.43 54835.05 88888.00 2013-06-10 16:58:09.500 161 12599.62 174.43 54835.07 88888.00 2013-06-10 16:58:09.625 161 12599.60 174.40 54835.07 88888.00 2013-06-10 16:58:09.750 161 12599.60 174.45 54835.10 88888.00 2013-06-10 16:58:09.875 161 12599.58 174.45 54835.15 88888.00 2013-06-10 16:58:10.000 161 12599.52 174.45 54835.12 88888.00 2013-06-10 16:58:10.125 161 12599.48 174.45 54835.12 88888.00 2013-06-10 16:58:10.250 161 12599.42 174.43 54835.10 88888.00 2013-06-10 16:58:10.375 161 12599.45 174.43 54835.07 88888.00 2013-06-10 16:58:10.500 161 12599.48 174.45 54835.12 88888.00 2013-06-10 16:58:10.625 161 12599.48 174.47 54835.12 88888.00 2013-06-10 16:58:10.750 161 12599.50 174.43 54835.10 88888.00 2013-06-10 16:58:10.875 161 12599.52 174.43 54835.07 88888.00 2013-06-10 16:58:11.000 161 12599.52 174.45 54835.10 88888.00 2013-06-10 16:58:11.125 161 12599.48 174.43 54835.10 88888.00 2013-06-10 16:58:11.250 161 12599.40 174.38 54835.12 88888.00 2013-06-10 16:58:11.375 161 12599.40 174.40 54835.10 88888.00 2013-06-10 16:58:11.500 161 12599.38 174.43 54835.12 88888.00 2013-06-10 16:58:11.625 161 12599.45 174.43 54835.10 88888.00 2013-06-10 16:58:11.750 161 12599.50 174.43 54835.12 88888.00 2013-06-10 16:58:11.875 161 12599.50 174.40 54835.12 88888.00 2013-06-10 16:58:12.000 161 12599.45 174.38 54835.07 88888.00 2013-06-10 16:58:12.125 161 12599.38 174.35 54835.07 88888.00 2013-06-10 16:58:12.250 161 12599.38 174.38 54835.10 88888.00 2013-06-10 16:58:12.375 161 12599.40 174.40 54835.15 88888.00 2013-06-10 16:58:12.500 161 12599.42 174.40 54835.12 88888.00 2013-06-10 16:58:12.625 161 12599.40 174.40 54835.07 88888.00 2013-06-10 16:58:12.750 161 12599.40 174.38 54835.10 88888.00 2013-06-10 16:58:12.875 161 12599.38 174.32 54835.12 88888.00 2013-06-10 16:58:13.000 161 12599.33 174.35 54835.12 88888.00 2013-06-10 16:58:13.125 161 12599.35 174.38 54835.15 88888.00 2013-06-10 16:58:13.250 161 12599.42 174.35 54835.10 88888.00 2013-06-10 16:58:13.375 161 12599.48 174.35 54835.10 88888.00 2013-06-10 16:58:13.500 161 12599.48 174.32 54835.07 88888.00 2013-06-10 16:58:13.625 161 12599.42 174.30 54835.07 88888.00 2013-06-10 16:58:13.750 161 12599.42 174.35 54835.10 88888.00 2013-06-10 16:58:13.875 161 12599.45 174.38 54835.07 88888.00 2013-06-10 16:58:14.000 161 12599.45 174.32 54835.07 88888.00 2013-06-10 16:58:14.125 161 12599.48 174.35 54835.12 88888.00 2013-06-10 16:58:14.250 161 12599.45 174.32 54835.15 88888.00 2013-06-10 16:58:14.375 161 12599.42 174.32 54835.12 88888.00 2013-06-10 16:58:14.500 161 12599.38 174.35 54835.12 88888.00 2013-06-10 16:58:14.625 161 12599.38 174.38 54835.07 88888.00 2013-06-10 16:58:14.750 161 12599.45 174.32 54835.10 88888.00 2013-06-10 16:58:14.875 161 12599.45 174.32 54835.10 88888.00 2013-06-10 16:58:15.000 161 12599.45 174.32 54835.10 88888.00 2013-06-10 16:58:15.125 161 12599.45 174.38 54835.12 88888.00 2013-06-10 16:58:15.250 161 12599.42 174.28 54835.10 88888.00 2013-06-10 16:58:15.375 161 12599.48 174.32 54835.12 88888.00 2013-06-10 16:58:15.500 161 12599.55 174.35 54835.10 88888.00 2013-06-10 16:58:15.625 161 12599.55 174.38 54835.15 88888.00 2013-06-10 16:58:15.750 161 12599.48 174.38 54835.12 88888.00 2013-06-10 16:58:15.875 161 12599.40 174.32 54835.15 88888.00 2013-06-10 16:58:16.000 161 12599.40 174.32 54835.12 88888.00 2013-06-10 16:58:16.125 161 12599.48 174.32 54835.12 88888.00 2013-06-10 16:58:16.250 161 12599.48 174.35 54835.15 88888.00 2013-06-10 16:58:16.375 161 12599.45 174.38 54835.15 88888.00 2013-06-10 16:58:16.500 161 12599.48 174.38 54835.18 88888.00 2013-06-10 16:58:16.625 161 12599.52 174.35 54835.07 88888.00 2013-06-10 16:58:16.750 161 12599.50 174.30 54835.10 88888.00 2013-06-10 16:58:16.875 161 12599.48 174.28 54835.05 88888.00 2013-06-10 16:58:17.000 161 12599.42 174.30 54835.05 88888.00 2013-06-10 16:58:17.125 161 12599.35 174.32 54835.05 88888.00 2013-06-10 16:58:17.250 161 12599.33 174.30 54835.05 88888.00 2013-06-10 16:58:17.375 161 12599.42 174.30 54835.05 88888.00 2013-06-10 16:58:17.500 161 12599.42 174.25 54835.03 88888.00 2013-06-10 16:58:17.625 161 12599.38 174.30 54835.05 88888.00 2013-06-10 16:58:17.750 161 12599.40 174.38 54835.10 88888.00 2013-06-10 16:58:17.875 161 12599.45 174.35 54835.07 88888.00 2013-06-10 16:58:18.000 161 12599.45 174.30 54835.05 88888.00 2013-06-10 16:58:18.125 161 12599.48 174.28 54835.07 88888.00 2013-06-10 16:58:18.250 161 12599.48 174.30 54835.10 88888.00 2013-06-10 16:58:18.375 161 12599.48 174.32 54835.10 88888.00 2013-06-10 16:58:18.500 161 12599.45 174.35 54835.07 88888.00 2013-06-10 16:58:18.625 161 12599.45 174.35 54835.10 88888.00 2013-06-10 16:58:18.750 161 12599.50 174.35 54835.10 88888.00 2013-06-10 16:58:18.875 161 12599.45 174.35 54835.07 88888.00 2013-06-10 16:58:19.000 161 12599.45 174.35 54835.03 88888.00 2013-06-10 16:58:19.125 161 12599.50 174.38 54835.07 88888.00 2013-06-10 16:58:19.250 161 12599.48 174.38 54835.07 88888.00 2013-06-10 16:58:19.375 161 12599.60 174.40 54835.12 88888.00 2013-06-10 16:58:19.500 161 12599.58 174.38 54835.05 88888.00 2013-06-10 16:58:19.625 161 12599.52 174.32 54835.05 88888.00 2013-06-10 16:58:19.750 161 12599.52 174.35 54835.05 88888.00 2013-06-10 16:58:19.875 161 12599.48 174.38 54835.03 88888.00 2013-06-10 16:58:20.000 161 12599.48 174.38 54835.05 88888.00 2013-06-10 16:58:20.125 161 12599.55 174.38 54835.10 88888.00 2013-06-10 16:58:20.250 161 12599.42 174.38 54835.07 88888.00 2013-06-10 16:58:20.375 161 12599.42 174.40 54835.05 88888.00 2013-06-10 16:58:20.500 161 12599.50 174.40 54835.07 88888.00 2013-06-10 16:58:20.625 161 12599.58 174.40 54835.07 88888.00 2013-06-10 16:58:20.750 161 12599.58 174.40 54835.03 88888.00 2013-06-10 16:58:20.875 161 12599.48 174.38 54834.97 88888.00 2013-06-10 16:58:21.000 161 12599.38 174.38 54835.00 88888.00 2013-06-10 16:58:21.125 161 12599.50 174.43 54835.05 88888.00 2013-06-10 16:58:21.250 161 12599.62 174.43 54835.05 88888.00 2013-06-10 16:58:21.375 161 12599.58 174.45 54835.03 88888.00 2013-06-10 16:58:21.500 161 12599.48 174.43 54835.03 88888.00 2013-06-10 16:58:21.625 161 12599.45 174.45 54834.97 88888.00 2013-06-10 16:58:21.750 161 12599.50 174.47 54834.97 88888.00 2013-06-10 16:58:21.875 161 12599.52 174.45 54835.00 88888.00 2013-06-10 16:58:22.000 161 12599.55 174.53 54835.00 88888.00 2013-06-10 16:58:22.125 161 12599.58 174.55 54834.95 88888.00 2013-06-10 16:58:22.250 161 12599.58 174.53 54834.88 88888.00 2013-06-10 16:58:22.375 161 12599.65 174.53 54834.88 88888.00 2013-06-10 16:58:22.500 161 12599.60 174.50 54834.88 88888.00 2013-06-10 16:58:22.625 161 12599.62 174.55 54834.90 88888.00 2013-06-10 16:58:22.750 161 12599.65 174.55 54834.88 88888.00 2013-06-10 16:58:22.875 161 12599.65 174.57 54834.90 88888.00 2013-06-10 16:58:23.000 161 12599.65 174.60 54834.88 88888.00 2013-06-10 16:58:23.125 161 12599.62 174.60 54834.88 88888.00 2013-06-10 16:58:23.250 161 12599.67 174.65 54834.85 88888.00 2013-06-10 16:58:23.375 161 12599.75 174.68 54834.85 88888.00 2013-06-10 16:58:23.500 161 12599.70 174.68 54834.82 88888.00 2013-06-10 16:58:23.625 161 12599.67 174.68 54834.85 88888.00 2013-06-10 16:58:23.750 161 12599.67 174.65 54834.85 88888.00 2013-06-10 16:58:23.875 161 12599.73 174.68 54834.82 88888.00 2013-06-10 16:58:24.000 161 12599.67 174.65 54834.78 88888.00 2013-06-10 16:58:24.125 161 12599.67 174.65 54834.78 88888.00 2013-06-10 16:58:24.250 161 12599.73 174.70 54834.85 88888.00 2013-06-10 16:58:24.375 161 12599.75 174.78 54834.85 88888.00 2013-06-10 16:58:24.500 161 12599.70 174.78 54834.82 88888.00 2013-06-10 16:58:24.625 161 12599.62 174.75 54834.78 88888.00 2013-06-10 16:58:24.750 161 12599.60 174.75 54834.80 88888.00 2013-06-10 16:58:24.875 161 12599.65 174.80 54834.80 88888.00 2013-06-10 16:58:25.000 161 12599.67 174.80 54834.82 88888.00 2013-06-10 16:58:25.125 161 12599.75 174.82 54834.85 88888.00 2013-06-10 16:58:25.250 161 12599.80 174.80 54834.85 88888.00 2013-06-10 16:58:25.375 161 12599.77 174.82 54834.85 88888.00 2013-06-10 16:58:25.500 161 12599.67 174.88 54834.85 88888.00 2013-06-10 16:58:25.625 161 12599.65 174.88 54834.82 88888.00 2013-06-10 16:58:25.750 161 12599.70 174.88 54834.80 88888.00 2013-06-10 16:58:25.875 161 12599.75 174.88 54834.85 88888.00 2013-06-10 16:58:26.000 161 12599.80 174.95 54834.82 88888.00 2013-06-10 16:58:26.125 161 12599.75 174.97 54834.82 88888.00 2013-06-10 16:58:26.250 161 12599.70 174.93 54834.80 88888.00 2013-06-10 16:58:26.375 161 12599.67 174.97 54834.80 88888.00 2013-06-10 16:58:26.500 161 12599.65 175.00 54834.78 88888.00 2013-06-10 16:58:26.625 161 12599.65 175.03 54834.82 88888.00 2013-06-10 16:58:26.750 161 12599.65 175.00 54834.78 88888.00 2013-06-10 16:58:26.875 161 12599.60 174.97 54834.78 88888.00 2013-06-10 16:58:27.000 161 12599.60 175.00 54834.80 88888.00 2013-06-10 16:58:27.125 161 12599.70 175.07 54834.82 88888.00 2013-06-10 16:58:27.250 161 12599.77 175.10 54834.82 88888.00 2013-06-10 16:58:27.375 161 12599.83 175.10 54834.80 88888.00 2013-06-10 16:58:27.500 161 12599.80 175.07 54834.75 88888.00 2013-06-10 16:58:27.625 161 12599.77 175.05 54834.72 88888.00 2013-06-10 16:58:27.750 161 12599.80 175.10 54834.75 88888.00 2013-06-10 16:58:27.875 161 12599.83 175.15 54834.78 88888.00 2013-06-10 16:58:28.000 161 12599.88 175.15 54834.80 88888.00 2013-06-10 16:58:28.125 161 12599.92 175.15 54834.80 88888.00 2013-06-10 16:58:28.250 161 12599.88 175.10 54834.78 88888.00 2013-06-10 16:58:28.375 161 12599.85 175.15 54834.78 88888.00 2013-06-10 16:58:28.500 161 12599.83 175.18 54834.78 88888.00 2013-06-10 16:58:28.625 161 12599.80 175.20 54834.72 88888.00 2013-06-10 16:58:28.750 161 12599.77 175.20 54834.75 88888.00 2013-06-10 16:58:28.875 161 12599.77 175.22 54834.78 88888.00 2013-06-10 16:58:29.000 161 12599.73 175.22 54834.75 88888.00 2013-06-10 16:58:29.125 161 12599.75 175.22 54834.78 88888.00 2013-06-10 16:58:29.250 161 12599.77 175.28 54834.75 88888.00 2013-06-10 16:58:29.375 161 12599.85 175.28 54834.72 88888.00 2013-06-10 16:58:29.500 161 12599.85 175.22 54834.70 88888.00 2013-06-10 16:58:29.625 161 12599.83 175.22 54834.75 88888.00 2013-06-10 16:58:29.750 161 12599.80 175.25 54834.75 88888.00 2013-06-10 16:58:29.875 161 12599.75 175.25 54834.72 88888.00 2013-06-10 16:58:30.000 161 12599.77 175.32 54834.72 88888.00 2013-06-10 16:58:30.125 161 12599.83 175.35 54834.75 88888.00 2013-06-10 16:58:30.250 161 12599.77 175.30 54834.70 88888.00 2013-06-10 16:58:30.375 161 12599.67 175.25 54834.68 88888.00 2013-06-10 16:58:30.500 161 12599.67 175.32 54834.72 88888.00 2013-06-10 16:58:30.625 161 12599.73 175.40 54834.75 88888.00 2013-06-10 16:58:30.750 161 12599.73 175.38 54834.72 88888.00 2013-06-10 16:58:30.875 161 12599.83 175.35 54834.75 88888.00 2013-06-10 16:58:31.000 161 12599.85 175.35 54834.72 88888.00 2013-06-10 16:58:31.125 161 12599.88 175.38 54834.70 88888.00 2013-06-10 16:58:31.250 161 12599.80 175.40 54834.70 88888.00 2013-06-10 16:58:31.375 161 12599.73 175.40 54834.72 88888.00 2013-06-10 16:58:31.500 161 12599.80 175.43 54834.72 88888.00 2013-06-10 16:58:31.625 161 12599.80 175.45 54834.75 88888.00 2013-06-10 16:58:31.750 161 12599.70 175.47 54834.70 88888.00 2013-06-10 16:58:31.875 161 12599.62 175.47 54834.68 88888.00 2013-06-10 16:58:32.000 161 12599.62 175.50 54834.70 88888.00 2013-06-10 16:58:32.125 161 12599.62 175.50 54834.72 88888.00 2013-06-10 16:58:32.250 161 12599.70 175.47 54834.68 88888.00 2013-06-10 16:58:32.375 161 12599.77 175.47 54834.65 88888.00 2013-06-10 16:58:32.500 161 12599.77 175.50 54834.68 88888.00 2013-06-10 16:58:32.625 161 12599.80 175.53 54834.70 88888.00 2013-06-10 16:58:32.750 161 12599.85 175.53 54834.68 88888.00 2013-06-10 16:58:32.875 161 12599.88 175.53 54834.68 88888.00 2013-06-10 16:58:33.000 161 12599.85 175.53 54834.70 88888.00 2013-06-10 16:58:33.125 161 12599.75 175.53 54834.72 88888.00 2013-06-10 16:58:33.250 161 12599.67 175.55 54834.72 88888.00 2013-06-10 16:58:33.375 161 12599.67 175.55 54834.72 88888.00 2013-06-10 16:58:33.500 161 12599.73 175.55 54834.70 88888.00 2013-06-10 16:58:33.625 161 12599.73 175.55 54834.75 88888.00 2013-06-10 16:58:33.750 161 12599.70 175.55 54834.72 88888.00 2013-06-10 16:58:33.875 161 12599.67 175.55 54834.68 88888.00 2013-06-10 16:58:34.000 161 12599.70 175.55 54834.68 88888.00 2013-06-10 16:58:34.125 161 12599.73 175.62 54834.75 88888.00 2013-06-10 16:58:34.250 161 12599.70 175.60 54834.72 88888.00 2013-06-10 16:58:34.375 161 12599.70 175.60 54834.68 88888.00 2013-06-10 16:58:34.500 161 12599.67 175.57 54834.68 88888.00 2013-06-10 16:58:34.625 161 12599.62 175.60 54834.70 88888.00 2013-06-10 16:58:34.750 161 12599.58 175.60 54834.70 88888.00 2013-06-10 16:58:34.875 161 12599.58 175.62 54834.70 88888.00 2013-06-10 16:58:35.000 161 12599.55 175.62 54834.70 88888.00 2013-06-10 16:58:35.125 161 12599.52 175.60 54834.72 88888.00 2013-06-10 16:58:35.250 161 12599.58 175.60 54834.72 88888.00 2013-06-10 16:58:35.375 161 12599.62 175.60 54834.70 88888.00 2013-06-10 16:58:35.500 161 12599.62 175.60 54834.70 88888.00 2013-06-10 16:58:35.625 161 12599.62 175.62 54834.70 88888.00 2013-06-10 16:58:35.750 161 12599.55 175.57 54834.68 88888.00 2013-06-10 16:58:35.875 161 12599.50 175.57 54834.70 88888.00 2013-06-10 16:58:36.000 161 12599.52 175.60 54834.70 88888.00 2013-06-10 16:58:36.125 161 12599.55 175.60 54834.72 88888.00 2013-06-10 16:58:36.250 161 12599.58 175.57 54834.65 88888.00 2013-06-10 16:58:36.375 161 12599.65 175.57 54834.65 88888.00 2013-06-10 16:58:36.500 161 12599.60 175.57 54834.68 88888.00 2013-06-10 16:58:36.625 161 12599.60 175.57 54834.68 88888.00 2013-06-10 16:58:36.750 161 12599.62 175.57 54834.65 88888.00 2013-06-10 16:58:36.875 161 12599.55 175.55 54834.62 88888.00 2013-06-10 16:58:37.000 161 12599.55 175.57 54834.68 88888.00 2013-06-10 16:58:37.125 161 12599.62 175.57 54834.68 88888.00 2013-06-10 16:58:37.250 161 12599.52 175.55 54834.65 88888.00 2013-06-10 16:58:37.375 161 12599.45 175.50 54834.60 88888.00 2013-06-10 16:58:37.500 161 12599.45 175.45 54834.60 88888.00 2013-06-10 16:58:37.625 161 12599.58 175.50 54834.65 88888.00 2013-06-10 16:58:37.750 161 12599.65 175.57 54834.70 88888.00 2013-06-10 16:58:37.875 161 12599.62 175.57 54834.68 88888.00 2013-06-10 16:58:38.000 161 12599.62 175.53 54834.65 88888.00 2013-06-10 16:58:38.125 161 12599.60 175.47 54834.65 88888.00 2013-06-10 16:58:38.250 161 12599.62 175.47 54834.62 88888.00 2013-06-10 16:58:38.375 161 12599.60 175.45 54834.62 88888.00 2013-06-10 16:58:38.500 161 12599.62 175.47 54834.60 88888.00 2013-06-10 16:58:38.625 161 12599.60 175.47 54834.60 88888.00 2013-06-10 16:58:38.750 161 12599.62 175.47 54834.65 88888.00 2013-06-10 16:58:38.875 161 12599.65 175.50 54834.68 88888.00 2013-06-10 16:58:39.000 161 12599.62 175.50 54834.65 88888.00 2013-06-10 16:58:39.125 161 12599.62 175.47 54834.68 88888.00 2013-06-10 16:58:39.250 161 12599.62 175.47 54834.70 88888.00 2013-06-10 16:58:39.375 161 12599.67 175.47 54834.75 88888.00 2013-06-10 16:58:39.500 161 12599.65 175.45 54834.70 88888.00 2013-06-10 16:58:39.625 161 12599.55 175.40 54834.68 88888.00 2013-06-10 16:58:39.750 161 12599.58 175.40 54834.68 88888.00 2013-06-10 16:58:39.875 161 12599.62 175.40 54834.62 88888.00 2013-06-10 16:58:40.000 161 12599.60 175.38 54834.60 88888.00 2013-06-10 16:58:40.125 161 12599.62 175.38 54834.62 88888.00 2013-06-10 16:58:40.250 161 12599.62 175.32 54834.60 88888.00 2013-06-10 16:58:40.375 161 12599.62 175.35 54834.60 88888.00 2013-06-10 16:58:40.500 161 12599.67 175.32 54834.65 88888.00 2013-06-10 16:58:40.625 161 12599.73 175.35 54834.68 88888.00 2013-06-10 16:58:40.750 161 12599.73 175.30 54834.68 88888.00 2013-06-10 16:58:40.875 161 12599.70 175.30 54834.68 88888.00 2013-06-10 16:58:41.000 161 12599.65 175.28 54834.62 88888.00 2013-06-10 16:58:41.125 161 12599.65 175.28 54834.68 88888.00 2013-06-10 16:58:41.250 161 12599.62 175.25 54834.68 88888.00 2013-06-10 16:58:41.375 161 12599.62 175.25 54834.65 88888.00 2013-06-10 16:58:41.500 161 12599.67 175.22 54834.65 88888.00 2013-06-10 16:58:41.625 161 12599.77 175.22 54834.65 88888.00 2013-06-10 16:58:41.750 161 12599.83 175.20 54834.65 88888.00 2013-06-10 16:58:41.875 161 12599.77 175.20 54834.68 88888.00 2013-06-10 16:58:42.000 161 12599.77 175.18 54834.65 88888.00 2013-06-10 16:58:42.125 161 12599.80 175.15 54834.65 88888.00 2013-06-10 16:58:42.250 161 12599.75 175.10 54834.60 88888.00 2013-06-10 16:58:42.375 161 12599.73 175.10 54834.62 88888.00 2013-06-10 16:58:42.500 161 12599.75 175.10 54834.62 88888.00 2013-06-10 16:58:42.625 161 12599.77 175.07 54834.60 88888.00 2013-06-10 16:58:42.750 161 12599.80 175.07 54834.60 88888.00 2013-06-10 16:58:42.875 161 12599.75 175.05 54834.60 88888.00 2013-06-10 16:58:43.000 161 12599.67 175.03 54834.60 88888.00 2013-06-10 16:58:43.125 161 12599.70 175.03 54834.60 88888.00 2013-06-10 16:58:43.250 161 12599.67 174.97 54834.68 88888.00 2013-06-10 16:58:43.375 161 12599.75 174.97 54834.65 88888.00 2013-06-10 16:58:43.500 161 12599.75 174.93 54834.65 88888.00 2013-06-10 16:58:43.625 161 12599.73 174.93 54834.65 88888.00 2013-06-10 16:58:43.750 161 12599.73 174.93 54834.65 88888.00 2013-06-10 16:58:43.875 161 12599.67 174.85 54834.65 88888.00 2013-06-10 16:58:44.000 161 12599.70 174.80 54834.62 88888.00 2013-06-10 16:58:44.125 161 12599.75 174.82 54834.65 88888.00 2013-06-10 16:58:44.250 161 12599.70 174.82 54834.70 88888.00 2013-06-10 16:58:44.375 161 12599.70 174.82 54834.62 88888.00 2013-06-10 16:58:44.500 161 12599.67 174.80 54834.62 88888.00 2013-06-10 16:58:44.625 161 12599.70 174.78 54834.65 88888.00 2013-06-10 16:58:44.750 161 12599.65 174.72 54834.65 88888.00 2013-06-10 16:58:44.875 161 12599.67 174.68 54834.68 88888.00 2013-06-10 16:58:45.000 161 12599.73 174.68 54834.68 88888.00 2013-06-10 16:58:45.125 161 12599.65 174.65 54834.72 88888.00 2013-06-10 16:58:45.250 161 12599.60 174.65 54834.72 88888.00 2013-06-10 16:58:45.375 161 12599.62 174.62 54834.70 88888.00 2013-06-10 16:58:45.500 161 12599.62 174.62 54834.68 88888.00 2013-06-10 16:58:45.625 161 12599.62 174.57 54834.68 88888.00 2013-06-10 16:58:45.750 161 12599.65 174.57 54834.70 88888.00 2013-06-10 16:58:45.875 161 12599.65 174.57 54834.70 88888.00 2013-06-10 16:58:46.000 161 12599.62 174.53 54834.70 88888.00 2013-06-10 16:58:46.125 161 12599.58 174.47 54834.68 88888.00 2013-06-10 16:58:46.250 161 12599.58 174.38 54834.68 88888.00 2013-06-10 16:58:46.375 161 12599.65 174.43 54834.70 88888.00 2013-06-10 16:58:46.500 161 12599.60 174.40 54834.70 88888.00 2013-06-10 16:58:46.625 161 12599.60 174.38 54834.70 88888.00 2013-06-10 16:58:46.750 161 12599.62 174.35 54834.75 88888.00 2013-06-10 16:58:46.875 161 12599.60 174.38 54834.75 88888.00 2013-06-10 16:58:47.000 161 12599.58 174.35 54834.75 88888.00 2013-06-10 16:58:47.125 161 12599.52 174.30 54834.78 88888.00 2013-06-10 16:58:47.250 161 12599.48 174.30 54834.78 88888.00 2013-06-10 16:58:47.375 161 12599.55 174.32 54834.78 88888.00 2013-06-10 16:58:47.500 161 12599.58 174.30 54834.80 88888.00 2013-06-10 16:58:47.625 161 12599.58 174.28 54834.78 88888.00 2013-06-10 16:58:47.750 161 12599.58 174.22 54834.80 88888.00 2013-06-10 16:58:47.875 161 12599.55 174.20 54834.75 88888.00 2013-06-10 16:58:48.000 161 12599.48 174.10 54834.72 88888.00 2013-06-10 16:58:48.125 161 12599.38 174.10 54834.75 88888.00 2013-06-10 16:58:48.250 161 12599.35 174.07 54834.78 88888.00 2013-06-10 16:58:48.375 161 12599.40 174.12 54834.78 88888.00 2013-06-10 16:58:48.500 161 12599.35 174.12 54834.82 88888.00 2013-06-10 16:58:48.625 161 12599.33 174.10 54834.80 88888.00 2013-06-10 16:58:48.750 161 12599.35 174.07 54834.80 88888.00 2013-06-10 16:58:48.875 161 12599.38 174.07 54834.82 88888.00 2013-06-10 16:58:49.000 161 12599.35 174.05 54834.80 88888.00 2013-06-10 16:58:49.125 161 12599.25 174.00 54834.78 88888.00 2013-06-10 16:58:49.250 161 12599.27 173.95 54834.82 88888.00 2013-06-10 16:58:49.375 161 12599.30 173.95 54834.82 88888.00 2013-06-10 16:58:49.500 161 12599.33 173.95 54834.82 88888.00 2013-06-10 16:58:49.625 161 12599.33 173.93 54834.80 88888.00 2013-06-10 16:58:49.750 161 12599.27 173.90 54834.80 88888.00 2013-06-10 16:58:49.875 161 12599.23 173.85 54834.82 88888.00 2013-06-10 16:58:50.000 161 12599.27 173.93 54834.82 88888.00 2013-06-10 16:58:50.125 161 12599.27 173.93 54834.85 88888.00 2013-06-10 16:58:50.250 161 12599.23 173.82 54834.82 88888.00 2013-06-10 16:58:50.375 161 12599.23 173.82 54834.80 88888.00 2013-06-10 16:58:50.500 161 12599.27 173.82 54834.85 88888.00 2013-06-10 16:58:50.625 161 12599.33 173.85 54834.85 88888.00 2013-06-10 16:58:50.750 161 12599.33 173.88 54834.88 88888.00 2013-06-10 16:58:50.875 161 12599.23 173.80 54834.88 88888.00 2013-06-10 16:58:51.000 161 12599.15 173.78 54834.85 88888.00 2013-06-10 16:58:51.125 161 12599.15 173.78 54834.88 88888.00 2013-06-10 16:58:51.250 161 12599.12 173.75 54834.88 88888.00 2013-06-10 16:58:51.375 161 12599.15 173.75 54834.85 88888.00 2013-06-10 16:58:51.500 161 12599.15 173.75 54834.82 88888.00 2013-06-10 16:58:51.625 161 12599.12 173.72 54834.85 88888.00 2013-06-10 16:58:51.750 161 12599.10 173.68 54834.88 88888.00 2013-06-10 16:58:51.875 161 12599.12 173.70 54834.88 88888.00 2013-06-10 16:58:52.000 161 12599.10 173.68 54834.85 88888.00 2013-06-10 16:58:52.125 161 12599.12 173.65 54834.88 88888.00 2013-06-10 16:58:52.250 161 12599.12 173.62 54834.88 88888.00 2013-06-10 16:58:52.375 161 12599.15 173.70 54834.93 88888.00 2013-06-10 16:58:52.500 161 12599.15 173.68 54834.90 88888.00 2013-06-10 16:58:52.625 161 12599.15 173.62 54834.85 88888.00 2013-06-10 16:58:52.750 161 12599.20 173.62 54834.88 88888.00 2013-06-10 16:58:52.875 161 12599.25 173.65 54834.93 88888.00 2013-06-10 16:58:53.000 161 12599.23 173.65 54834.93 88888.00 2013-06-10 16:58:53.125 161 12599.23 173.60 54834.88 88888.00 2013-06-10 16:58:53.250 161 12599.20 173.57 54834.90 88888.00 2013-06-10 16:58:53.375 161 12599.23 173.55 54834.90 88888.00 2013-06-10 16:58:53.500 161 12599.33 173.55 54834.88 88888.00 2013-06-10 16:58:53.625 161 12599.35 173.53 54834.82 88888.00 2013-06-10 16:58:53.750 161 12599.30 173.50 54834.82 88888.00 2013-06-10 16:58:53.875 161 12599.30 173.50 54834.82 88888.00 2013-06-10 16:58:54.000 161 12599.25 173.50 54834.82 88888.00 2013-06-10 16:58:54.125 161 12599.27 173.50 54834.85 88888.00 2013-06-10 16:58:54.250 161 12599.25 173.50 54834.88 88888.00 2013-06-10 16:58:54.375 161 12599.30 173.50 54834.88 88888.00 2013-06-10 16:58:54.500 161 12599.35 173.50 54834.88 88888.00 2013-06-10 16:58:54.625 161 12599.35 173.45 54834.90 88888.00 2013-06-10 16:58:54.750 161 12599.35 173.47 54834.90 88888.00 2013-06-10 16:58:54.875 161 12599.38 173.45 54834.88 88888.00 2013-06-10 16:58:55.000 161 12599.45 173.38 54834.82 88888.00 2013-06-10 16:58:55.125 161 12599.52 173.43 54834.88 88888.00 2013-06-10 16:58:55.250 161 12599.50 173.43 54834.88 88888.00 2013-06-10 16:58:55.375 161 12599.52 173.40 54834.88 88888.00 2013-06-10 16:58:55.500 161 12599.52 173.38 54834.85 88888.00 2013-06-10 16:58:55.625 161 12599.52 173.38 54834.90 88888.00 2013-06-10 16:58:55.750 161 12599.58 173.38 54834.88 88888.00 2013-06-10 16:58:55.875 161 12599.58 173.38 54834.90 88888.00 2013-06-10 16:58:56.000 161 12599.58 173.35 54834.90 88888.00 2013-06-10 16:58:56.125 161 12599.55 173.30 54834.88 88888.00 2013-06-10 16:58:56.250 161 12599.50 173.32 54834.93 88888.00 2013-06-10 16:58:56.375 161 12599.55 173.32 54834.90 88888.00 2013-06-10 16:58:56.500 161 12599.48 173.30 54834.88 88888.00 2013-06-10 16:58:56.625 161 12599.42 173.28 54834.85 88888.00 2013-06-10 16:58:56.750 161 12599.50 173.35 54834.90 88888.00 2013-06-10 16:58:56.875 161 12599.58 173.38 54834.85 88888.00 2013-06-10 16:58:57.000 161 12599.55 173.28 54834.82 88888.00 2013-06-10 16:58:57.125 161 12599.62 173.28 54834.88 88888.00 2013-06-10 16:58:57.250 161 12599.67 173.30 54834.88 88888.00 2013-06-10 16:58:57.375 161 12599.70 173.30 54834.90 88888.00 2013-06-10 16:58:57.500 161 12599.67 173.32 54834.90 88888.00 2013-06-10 16:58:57.625 161 12599.67 173.30 54834.90 88888.00 2013-06-10 16:58:57.750 161 12599.73 173.28 54834.88 88888.00 2013-06-10 16:58:57.875 161 12599.75 173.22 54834.85 88888.00 2013-06-10 16:58:58.000 161 12599.73 173.22 54834.85 88888.00 2013-06-10 16:58:58.125 161 12599.73 173.25 54834.90 88888.00 2013-06-10 16:58:58.250 161 12599.83 173.22 54834.90 88888.00 2013-06-10 16:58:58.375 161 12599.83 173.22 54834.88 88888.00 2013-06-10 16:58:58.500 161 12599.73 173.20 54834.85 88888.00 2013-06-10 16:58:58.625 161 12599.80 173.20 54834.85 88888.00 2013-06-10 16:58:58.750 161 12599.85 173.22 54834.88 88888.00 2013-06-10 16:58:58.875 161 12599.90 173.25 54834.88 88888.00 2013-06-10 16:58:59.000 161 12599.95 173.25 54834.85 88888.00 2013-06-10 16:58:59.125 161 12599.98 173.25 54834.88 88888.00 2013-06-10 16:58:59.250 161 12599.92 173.15 54834.88 88888.00 2013-06-10 16:58:59.375 161 12599.92 173.18 54834.85 88888.00 2013-06-10 16:58:59.500 161 12599.95 173.20 54834.85 88888.00 2013-06-10 16:58:59.625 161 12599.95 173.20 54834.88 88888.00 2013-06-10 16:58:59.750 161 12600.02 173.22 54834.88 88888.00 2013-06-10 16:58:59.875 161 12600.08 173.22 54834.88 88888.00 2013-06-10 16:59:00.000 161 12600.05 173.22 54834.85 88888.00 2013-06-10 16:59:00.125 161 12600.02 173.18 54834.85 88888.00 2013-06-10 16:59:00.250 161 12599.98 173.18 54834.88 88888.00 2013-06-10 16:59:00.375 161 12600.02 173.18 54834.88 88888.00 2013-06-10 16:59:00.500 161 12600.08 173.18 54834.88 88888.00 2013-06-10 16:59:00.625 161 12600.10 173.18 54834.88 88888.00 2013-06-10 16:59:00.750 161 12600.10 173.15 54834.88 88888.00 2013-06-10 16:59:00.875 161 12600.10 173.18 54834.88 88888.00 2013-06-10 16:59:01.000 161 12600.15 173.18 54834.88 88888.00 2013-06-10 16:59:01.125 161 12600.12 173.10 54834.85 88888.00 2013-06-10 16:59:01.250 161 12600.02 173.07 54834.85 88888.00 2013-06-10 16:59:01.375 161 12600.02 173.12 54834.88 88888.00 2013-06-10 16:59:01.500 161 12600.05 173.15 54834.88 88888.00 2013-06-10 16:59:01.625 161 12600.15 173.15 54834.88 88888.00 2013-06-10 16:59:01.750 161 12600.17 173.12 54834.85 88888.00 2013-06-10 16:59:01.875 161 12600.20 173.12 54834.88 88888.00 2013-06-10 16:59:02.000 161 12600.12 173.15 54834.90 88888.00 2013-06-10 16:59:02.125 161 12600.05 173.10 54834.82 88888.00 2013-06-10 16:59:02.250 161 12600.08 173.05 54834.82 88888.00 2013-06-10 16:59:02.375 161 12600.17 173.03 54834.80 88888.00 2013-06-10 16:59:02.500 161 12600.23 173.03 54834.82 88888.00 2013-06-10 16:59:02.625 161 12600.23 173.07 54834.85 88888.00 2013-06-10 16:59:02.750 161 12600.25 173.07 54834.85 88888.00 2013-06-10 16:59:02.875 161 12600.33 173.05 54834.82 88888.00 2013-06-10 16:59:03.000 161 12600.33 173.05 54834.82 88888.00 2013-06-10 16:59:03.125 161 12600.27 173.05 54834.88 88888.00 2013-06-10 16:59:03.250 161 12600.30 173.05 54834.88 88888.00 2013-06-10 16:59:03.375 161 12600.38 173.03 54834.85 88888.00 2013-06-10 16:59:03.500 161 12600.38 173.00 54834.85 88888.00 2013-06-10 16:59:03.625 161 12600.35 173.00 54834.88 88888.00 2013-06-10 16:59:03.750 161 12600.27 172.97 54834.85 88888.00 2013-06-10 16:59:03.875 161 12600.30 172.97 54834.82 88888.00 2013-06-10 16:59:04.000 161 12600.33 172.97 54834.82 88888.00 2013-06-10 16:59:04.125 161 12600.38 172.97 54834.85 88888.00 2013-06-10 16:59:04.250 161 12600.38 172.97 54834.90 88888.00 2013-06-10 16:59:04.375 161 12600.42 173.00 54834.90 88888.00 2013-06-10 16:59:04.500 161 12600.50 173.00 54834.90 88888.00 2013-06-10 16:59:04.625 161 12600.48 172.97 54834.90 88888.00 2013-06-10 16:59:04.750 161 12600.48 172.95 54834.90 88888.00 2013-06-10 16:59:04.875 161 12600.48 172.90 54834.88 88888.00 2013-06-10 16:59:05.000 161 12600.50 172.88 54834.88 88888.00 2013-06-10 16:59:05.125 161 12600.55 172.88 54834.90 88888.00 2013-06-10 16:59:05.250 161 12600.52 172.88 54834.90 88888.00 2013-06-10 16:59:05.375 161 12600.52 172.85 54834.88 88888.00 2013-06-10 16:59:05.500 161 12600.52 172.88 54834.93 88888.00 2013-06-10 16:59:05.625 161 12600.50 172.90 54834.93 88888.00 2013-06-10 16:59:05.750 161 12600.42 172.88 54834.93 88888.00 2013-06-10 16:59:05.875 161 12600.45 172.82 54834.88 88888.00 2013-06-10 16:59:06.000 161 12600.58 172.82 54834.88 88888.00 2013-06-10 16:59:06.125 161 12600.70 172.85 54834.88 88888.00 2013-06-10 16:59:06.250 161 12600.62 172.80 54834.90 88888.00 2013-06-10 16:59:06.375 161 12600.65 172.80 54834.90 88888.00 2013-06-10 16:59:06.500 161 12600.65 172.82 54834.90 88888.00 2013-06-10 16:59:06.625 161 12600.65 172.80 54834.93 88888.00 2013-06-10 16:59:06.750 161 12600.70 172.78 54834.90 88888.00 2013-06-10 16:59:06.875 161 12600.75 172.78 54834.90 88888.00 2013-06-10 16:59:07.000 161 12600.70 172.72 54834.88 88888.00 2013-06-10 16:59:07.125 161 12600.70 172.70 54834.93 88888.00 2013-06-10 16:59:07.250 161 12600.67 172.68 54834.93 88888.00 2013-06-10 16:59:07.375 161 12600.70 172.68 54834.88 88888.00 2013-06-10 16:59:07.500 161 12600.67 172.68 54834.88 88888.00 2013-06-10 16:59:07.625 161 12600.67 172.68 54834.90 88888.00 2013-06-10 16:59:07.750 161 12600.70 172.62 54834.90 88888.00 2013-06-10 16:59:07.875 161 12600.65 172.60 54834.85 88888.00 2013-06-10 16:59:08.000 161 12600.62 172.60 54834.82 88888.00 2013-06-10 16:59:08.125 161 12600.67 172.62 54834.90 88888.00 2013-06-10 16:59:08.250 161 12600.67 172.57 54834.90 88888.00 2013-06-10 16:59:08.375 161 12600.67 172.55 54834.88 88888.00 2013-06-10 16:59:08.500 161 12600.67 172.55 54834.85 88888.00 2013-06-10 16:59:08.625 161 12600.70 172.55 54834.88 88888.00 2013-06-10 16:59:08.750 161 12600.75 172.57 54834.90 88888.00 2013-06-10 16:59:08.875 161 12600.80 172.55 54834.90 88888.00 2013-06-10 16:59:09.000 161 12600.80 172.53 54834.90 88888.00 2013-06-10 16:59:09.125 161 12600.75 172.55 54834.90 88888.00 2013-06-10 16:59:09.250 161 12600.70 172.50 54834.90 88888.00 2013-06-10 16:59:09.375 161 12600.75 172.55 54834.95 88888.00 2013-06-10 16:59:09.500 161 12600.80 172.53 54834.93 88888.00 2013-06-10 16:59:09.625 161 12600.83 172.47 54834.88 88888.00 2013-06-10 16:59:09.750 161 12600.83 172.43 54834.88 88888.00 2013-06-10 16:59:09.875 161 12600.80 172.43 54834.88 88888.00 2013-06-10 16:59:10.000 161 12600.80 172.43 54834.88 88888.00 2013-06-10 16:59:10.125 161 12600.77 172.40 54834.88 88888.00 2013-06-10 16:59:10.250 161 12600.73 172.38 54834.88 88888.00 2013-06-10 16:59:10.375 161 12600.73 172.40 54834.85 88888.00 2013-06-10 16:59:10.500 161 12600.70 172.40 54834.90 88888.00 2013-06-10 16:59:10.625 161 12600.70 172.40 54834.93 88888.00 2013-06-10 16:59:10.750 161 12600.73 172.38 54834.90 88888.00 2013-06-10 16:59:10.875 161 12600.73 172.35 54834.90 88888.00 2013-06-10 16:59:11.000 161 12600.77 172.35 54834.90 88888.00 2013-06-10 16:59:11.125 161 12600.80 172.30 54834.90 88888.00 2013-06-10 16:59:11.250 161 12600.77 172.28 54834.90 88888.00 2013-06-10 16:59:11.375 161 12600.77 172.30 54834.93 88888.00 2013-06-10 16:59:11.500 161 12600.77 172.30 54834.93 88888.00 2013-06-10 16:59:11.625 161 12600.80 172.32 54834.93 88888.00 2013-06-10 16:59:11.750 161 12600.75 172.32 54834.95 88888.00 2013-06-10 16:59:11.875 161 12600.85 172.30 54834.95 88888.00 2013-06-10 16:59:12.000 161 12600.85 172.25 54834.93 88888.00 2013-06-10 16:59:12.125 161 12600.85 172.30 54834.95 88888.00 2013-06-10 16:59:12.250 161 12600.80 172.30 54834.95 88888.00 2013-06-10 16:59:12.375 161 12600.85 172.30 54834.95 88888.00 2013-06-10 16:59:12.500 161 12600.88 172.25 54834.93 88888.00 2013-06-10 16:59:12.625 161 12600.90 172.20 54834.90 88888.00 2013-06-10 16:59:12.750 161 12600.88 172.20 54834.90 88888.00 2013-06-10 16:59:12.875 161 12600.95 172.20 54834.90 88888.00 2013-06-10 16:59:13.000 161 12600.95 172.20 54834.88 88888.00 2013-06-10 16:59:13.125 161 12600.98 172.20 54834.90 88888.00 2013-06-10 16:59:13.250 161 12600.92 172.20 54834.95 88888.00 2013-06-10 16:59:13.375 161 12600.85 172.20 54834.93 88888.00 2013-06-10 16:59:13.500 161 12600.88 172.20 54834.93 88888.00 2013-06-10 16:59:13.625 161 12600.83 172.15 54834.93 88888.00 2013-06-10 16:59:13.750 161 12600.88 172.15 54834.93 88888.00 2013-06-10 16:59:13.875 161 12600.88 172.18 54834.93 88888.00 2013-06-10 16:59:14.000 161 12600.88 172.15 54834.93 88888.00 2013-06-10 16:59:14.125 161 12600.90 172.18 54834.95 88888.00 2013-06-10 16:59:14.250 161 12600.85 172.12 54834.93 88888.00 2013-06-10 16:59:14.375 161 12600.83 172.12 54834.93 88888.00 2013-06-10 16:59:14.500 161 12600.85 172.15 54834.93 88888.00 2013-06-10 16:59:14.625 161 12600.88 172.15 54834.97 88888.00 2013-06-10 16:59:14.750 161 12600.88 172.18 54834.95 88888.00 2013-06-10 16:59:14.875 161 12600.83 172.12 54834.95 88888.00 2013-06-10 16:59:15.000 161 12600.85 172.12 54834.97 88888.00 2013-06-10 16:59:15.125 161 12600.90 172.12 54834.97 88888.00 2013-06-10 16:59:15.250 161 12601.00 172.12 54834.97 88888.00 2013-06-10 16:59:15.375 161 12601.02 172.15 54835.00 88888.00 2013-06-10 16:59:15.500 161 12601.00 172.18 54835.00 88888.00 2013-06-10 16:59:15.625 161 12600.98 172.20 54834.97 88888.00 2013-06-10 16:59:15.750 161 12600.92 172.18 54835.00 88888.00 2013-06-10 16:59:15.875 161 12600.92 172.15 54834.97 88888.00 2013-06-10 16:59:16.000 161 12601.02 172.15 54834.97 88888.00 2013-06-10 16:59:16.125 161 12601.02 172.12 54834.95 88888.00 2013-06-10 16:59:16.250 161 12600.98 172.10 54834.95 88888.00 2013-06-10 16:59:16.375 161 12600.98 172.10 54834.95 88888.00 2013-06-10 16:59:16.500 161 12600.98 172.10 54834.95 88888.00 2013-06-10 16:59:16.625 161 12600.98 172.15 54835.00 88888.00 2013-06-10 16:59:16.750 161 12601.00 172.12 54835.00 88888.00 2013-06-10 16:59:16.875 161 12600.98 172.12 54835.00 88888.00 2013-06-10 16:59:17.000 161 12600.92 172.12 54834.97 88888.00 2013-06-10 16:59:17.125 161 12600.92 172.10 54835.00 88888.00 2013-06-10 16:59:17.250 161 12600.90 172.12 54835.00 88888.00 2013-06-10 16:59:17.375 161 12600.95 172.12 54835.00 88888.00 2013-06-10 16:59:17.500 161 12600.90 172.15 54835.03 88888.00 2013-06-10 16:59:17.625 161 12600.88 172.15 54835.00 88888.00 2013-06-10 16:59:17.750 161 12600.88 172.12 54835.03 88888.00 2013-06-10 16:59:17.875 161 12600.92 172.10 54835.00 88888.00 2013-06-10 16:59:18.000 161 12600.90 172.07 54834.97 88888.00 2013-06-10 16:59:18.125 161 12600.92 172.12 54835.03 88888.00 2013-06-10 16:59:18.250 161 12600.88 172.10 54835.00 88888.00 2013-06-10 16:59:18.375 161 12600.92 172.07 54834.97 88888.00 2013-06-10 16:59:18.500 161 12600.95 172.10 54835.00 88888.00 2013-06-10 16:59:18.625 161 12600.92 172.12 54835.00 88888.00 2013-06-10 16:59:18.750 161 12600.88 172.10 54835.00 88888.00 2013-06-10 16:59:18.875 161 12600.88 172.12 54835.00 88888.00 2013-06-10 16:59:19.000 161 12600.88 172.12 54835.00 88888.00 2013-06-10 16:59:19.125 161 12600.85 172.18 54835.05 88888.00 2013-06-10 16:59:19.250 161 12600.77 172.15 54835.07 88888.00 2013-06-10 16:59:19.375 161 12600.88 172.12 54835.07 88888.00 2013-06-10 16:59:19.500 161 12600.92 172.15 54835.03 88888.00 2013-06-10 16:59:19.625 161 12600.95 172.15 54835.03 88888.00 2013-06-10 16:59:19.750 161 12600.92 172.12 54835.03 88888.00 2013-06-10 16:59:19.875 161 12600.88 172.12 54835.03 88888.00 2013-06-10 16:59:20.000 161 12600.80 172.10 54835.03 88888.00 2013-06-10 16:59:20.125 161 12600.80 172.12 54835.00 88888.00 2013-06-10 16:59:20.250 161 12600.77 172.12 54835.03 88888.00 2013-06-10 16:59:20.375 161 12600.83 172.18 54835.03 88888.00 2013-06-10 16:59:20.500 161 12600.88 172.18 54835.05 88888.00 2013-06-10 16:59:20.625 161 12600.85 172.18 54835.07 88888.00 2013-06-10 16:59:20.750 161 12600.80 172.20 54835.10 88888.00 2013-06-10 16:59:20.875 161 12600.83 172.18 54835.05 88888.00 2013-06-10 16:59:21.000 161 12600.83 172.15 54835.03 88888.00 2013-06-10 16:59:21.125 161 12600.80 172.15 54835.05 88888.00 2013-06-10 16:59:21.250 161 12600.75 172.10 54835.05 88888.00 2013-06-10 16:59:21.375 161 12600.75 172.12 54835.05 88888.00 2013-06-10 16:59:21.500 161 12600.70 172.10 54835.03 88888.00 2013-06-10 16:59:21.625 161 12600.73 172.10 54835.05 88888.00 2013-06-10 16:59:21.750 161 12600.77 172.12 54835.07 88888.00 2013-06-10 16:59:21.875 161 12600.80 172.15 54835.12 88888.00 2013-06-10 16:59:22.000 161 12600.80 172.18 54835.10 88888.00 2013-06-10 16:59:22.125 161 12600.73 172.15 54835.05 88888.00 2013-06-10 16:59:22.250 161 12600.65 172.10 54835.05 88888.00 2013-06-10 16:59:22.375 161 12600.65 172.10 54835.05 88888.00 2013-06-10 16:59:22.500 161 12600.70 172.12 54835.10 88888.00 2013-06-10 16:59:22.625 161 12600.67 172.10 54835.10 88888.00 2013-06-10 16:59:22.750 161 12600.67 172.15 54835.07 88888.00 2013-06-10 16:59:22.875 161 12600.67 172.15 54835.10 88888.00 2013-06-10 16:59:23.000 161 12600.67 172.15 54835.07 88888.00 2013-06-10 16:59:23.125 161 12600.65 172.12 54835.10 88888.00 2013-06-10 16:59:23.250 161 12600.67 172.15 54835.10 88888.00 2013-06-10 16:59:23.375 161 12600.67 172.18 54835.12 88888.00 2013-06-10 16:59:23.500 161 12600.65 172.20 54835.15 88888.00 2013-06-10 16:59:23.625 161 12600.62 172.15 54835.18 88888.00 2013-06-10 16:59:23.750 161 12600.55 172.12 54835.15 88888.00 2013-06-10 16:59:23.875 161 12600.48 172.10 54835.15 88888.00 2013-06-10 16:59:24.000 161 12600.50 172.15 54835.15 88888.00 2013-06-10 16:59:24.125 161 12600.52 172.18 54835.15 88888.00 2013-06-10 16:59:24.250 161 12600.50 172.18 54835.15 88888.00 2013-06-10 16:59:24.375 161 12600.52 172.18 54835.12 88888.00 2013-06-10 16:59:24.500 161 12600.52 172.18 54835.18 88888.00 2013-06-10 16:59:24.625 161 12600.55 172.20 54835.18 88888.00 2013-06-10 16:59:24.750 161 12600.48 172.18 54835.18 88888.00 2013-06-10 16:59:24.875 161 12600.38 172.18 54835.15 88888.00 2013-06-10 16:59:25.000 161 12600.40 172.20 54835.15 88888.00 2013-06-10 16:59:25.125 161 12600.42 172.20 54835.15 88888.00 2013-06-10 16:59:25.250 161 12600.35 172.18 54835.15 88888.00 2013-06-10 16:59:25.375 161 12600.38 172.15 54835.15 88888.00 2013-06-10 16:59:25.500 161 12600.40 172.15 54835.15 88888.00 2013-06-10 16:59:25.625 161 12600.38 172.18 54835.18 88888.00 2013-06-10 16:59:25.750 161 12600.27 172.18 54835.18 88888.00 2013-06-10 16:59:25.875 161 12600.23 172.15 54835.18 88888.00 2013-06-10 16:59:26.000 161 12600.27 172.12 54835.15 88888.00 2013-06-10 16:59:26.125 161 12600.35 172.15 54835.18 88888.00 2013-06-10 16:59:26.250 161 12600.33 172.18 54835.20 88888.00 2013-06-10 16:59:26.375 161 12600.27 172.18 54835.18 88888.00 2013-06-10 16:59:26.500 161 12600.27 172.15 54835.15 88888.00 2013-06-10 16:59:26.625 161 12600.27 172.12 54835.15 88888.00 2013-06-10 16:59:26.750 161 12600.25 172.15 54835.18 88888.00 2013-06-10 16:59:26.875 161 12600.25 172.20 54835.20 88888.00 2013-06-10 16:59:27.000 161 12600.25 172.20 54835.20 88888.00 2013-06-10 16:59:27.125 161 12600.25 172.18 54835.20 88888.00 2013-06-10 16:59:27.250 161 12600.27 172.18 54835.22 88888.00 2013-06-10 16:59:27.375 161 12600.35 172.28 54835.25 88888.00 2013-06-10 16:59:27.500 161 12600.27 172.25 54835.22 88888.00 2013-06-10 16:59:27.625 161 12600.23 172.20 54835.20 88888.00 2013-06-10 16:59:27.750 161 12600.20 172.18 54835.20 88888.00 2013-06-10 16:59:27.875 161 12600.15 172.18 54835.20 88888.00 2013-06-10 16:59:28.000 161 12600.10 172.18 54835.20 88888.00 2013-06-10 16:59:28.125 161 12600.12 172.15 54835.20 88888.00 2013-06-10 16:59:28.250 161 12600.15 172.15 54835.20 88888.00 2013-06-10 16:59:28.375 161 12600.25 172.15 54835.22 88888.00 2013-06-10 16:59:28.500 161 12600.23 172.18 54835.22 88888.00 2013-06-10 16:59:28.625 161 12600.17 172.22 54835.22 88888.00 2013-06-10 16:59:28.750 161 12600.15 172.22 54835.20 88888.00 2013-06-10 16:59:28.875 161 12600.20 172.25 54835.25 88888.00 2013-06-10 16:59:29.000 161 12600.30 172.30 54835.25 88888.00 2013-06-10 16:59:29.125 161 12600.30 172.28 54835.25 88888.00 2013-06-10 16:59:29.250 161 12600.23 172.30 54835.22 88888.00 2013-06-10 16:59:29.375 161 12600.15 172.28 54835.22 88888.00 2013-06-10 16:59:29.500 161 12600.10 172.25 54835.22 88888.00 2013-06-10 16:59:29.625 161 12600.08 172.25 54835.22 88888.00 2013-06-10 16:59:29.750 161 12600.08 172.28 54835.22 88888.00 2013-06-10 16:59:29.875 161 12600.05 172.32 54835.22 88888.00 2013-06-10 16:59:30.000 161 12600.02 172.32 54835.20 88888.00 2013-06-10 16:59:30.125 161 12600.05 172.35 54835.25 88888.00 2013-06-10 16:59:30.250 161 12600.05 172.35 54835.28 88888.00 2013-06-10 16:59:30.375 161 12600.10 172.40 54835.25 88888.00 2013-06-10 16:59:30.500 161 12600.10 172.43 54835.25 88888.00 2013-06-10 16:59:30.625 161 12600.02 172.43 54835.28 88888.00 2013-06-10 16:59:30.750 161 12600.02 172.40 54835.25 88888.00 2013-06-10 16:59:30.875 161 12600.08 172.45 54835.25 88888.00 2013-06-10 16:59:31.000 161 12600.08 172.47 54835.22 88888.00 2013-06-10 16:59:31.125 161 12600.08 172.47 54835.20 88888.00 2013-06-10 16:59:31.250 161 12600.08 172.45 54835.22 88888.00 2013-06-10 16:59:31.375 161 12600.05 172.47 54835.25 88888.00 2013-06-10 16:59:31.500 161 12599.98 172.53 54835.25 88888.00 2013-06-10 16:59:31.625 161 12599.95 172.57 54835.25 88888.00 2013-06-10 16:59:31.750 161 12599.95 172.57 54835.22 88888.00 2013-06-10 16:59:31.875 161 12599.98 172.57 54835.22 88888.00 2013-06-10 16:59:32.000 161 12599.95 172.55 54835.22 88888.00 2013-06-10 16:59:32.125 161 12599.90 172.55 54835.22 88888.00 2013-06-10 16:59:32.250 161 12599.92 172.62 54835.28 88888.00 2013-06-10 16:59:32.375 161 12599.98 172.68 54835.25 88888.00 2013-06-10 16:59:32.500 161 12600.00 172.62 54835.25 88888.00 2013-06-10 16:59:32.625 161 12600.02 172.65 54835.28 88888.00 2013-06-10 16:59:32.750 161 12600.10 172.68 54835.25 88888.00 2013-06-10 16:59:32.875 161 12600.15 172.70 54835.25 88888.00 2013-06-10 16:59:33.000 161 12600.17 172.72 54835.20 88888.00 2013-06-10 16:59:33.125 161 12600.15 172.72 54835.22 88888.00 2013-06-10 16:59:33.250 161 12600.10 172.78 54835.25 88888.00 2013-06-10 16:59:33.375 161 12600.12 172.80 54835.22 88888.00 2013-06-10 16:59:33.500 161 12600.10 172.80 54835.25 88888.00 2013-06-10 16:59:33.625 161 12600.10 172.80 54835.25 88888.00 2013-06-10 16:59:33.750 161 12600.08 172.82 54835.22 88888.00 2013-06-10 16:59:33.875 161 12600.08 172.85 54835.22 88888.00 2013-06-10 16:59:34.000 161 12600.00 172.85 54835.20 88888.00 2013-06-10 16:59:34.125 161 12600.00 172.90 54835.22 88888.00 2013-06-10 16:59:34.250 161 12600.00 172.88 54835.22 88888.00 2013-06-10 16:59:34.375 161 12599.98 172.90 54835.20 88888.00 2013-06-10 16:59:34.500 161 12600.02 172.93 54835.20 88888.00 2013-06-10 16:59:34.625 161 12600.02 172.88 54835.18 88888.00 2013-06-10 16:59:34.750 161 12600.02 172.93 54835.20 88888.00 2013-06-10 16:59:34.875 161 12600.05 172.97 54835.20 88888.00 2013-06-10 16:59:35.000 161 12600.05 172.97 54835.18 88888.00 2013-06-10 16:59:35.125 161 12600.05 173.00 54835.18 88888.00 2013-06-10 16:59:35.250 161 12600.05 173.00 54835.20 88888.00 2013-06-10 16:59:35.375 161 12600.05 173.03 54835.20 88888.00 2013-06-10 16:59:35.500 161 12600.05 173.10 54835.20 88888.00 2013-06-10 16:59:35.625 161 12600.05 173.07 54835.15 88888.00 2013-06-10 16:59:35.750 161 12600.05 173.07 54835.15 88888.00 2013-06-10 16:59:35.875 161 12600.08 173.12 54835.20 88888.00 2013-06-10 16:59:36.000 161 12600.12 173.20 54835.20 88888.00 2013-06-10 16:59:36.125 161 12600.10 173.18 54835.18 88888.00 2013-06-10 16:59:36.250 161 12600.08 173.18 54835.20 88888.00 2013-06-10 16:59:36.375 161 12600.15 173.25 54835.25 88888.00 2013-06-10 16:59:36.500 161 12600.15 173.25 54835.20 88888.00 2013-06-10 16:59:36.625 161 12600.10 173.20 54835.20 88888.00 2013-06-10 16:59:36.750 161 12600.08 173.25 54835.20 88888.00 2013-06-10 16:59:36.875 161 12600.10 173.25 54835.18 88888.00 2013-06-10 16:59:37.000 161 12600.17 173.30 54835.18 88888.00 2013-06-10 16:59:37.125 161 12600.25 173.32 54835.18 88888.00 2013-06-10 16:59:37.250 161 12600.23 173.30 54835.20 88888.00 2013-06-10 16:59:37.375 161 12600.25 173.32 54835.15 88888.00 2013-06-10 16:59:37.500 161 12600.25 173.32 54835.15 88888.00 2013-06-10 16:59:37.625 161 12600.25 173.32 54835.18 88888.00 2013-06-10 16:59:37.750 161 12600.25 173.35 54835.15 88888.00 2013-06-10 16:59:37.875 161 12600.23 173.40 54835.18 88888.00 2013-06-10 16:59:38.000 161 12600.23 173.43 54835.18 88888.00 2013-06-10 16:59:38.125 161 12600.23 173.40 54835.18 88888.00 2013-06-10 16:59:38.250 161 12600.25 173.40 54835.18 88888.00 2013-06-10 16:59:38.375 161 12600.25 173.40 54835.15 88888.00 2013-06-10 16:59:38.500 161 12600.25 173.45 54835.20 88888.00 2013-06-10 16:59:38.625 161 12600.20 173.47 54835.20 88888.00 2013-06-10 16:59:38.750 161 12600.23 173.50 54835.18 88888.00 2013-06-10 16:59:38.875 161 12600.27 173.53 54835.18 88888.00 2013-06-10 16:59:39.000 161 12600.30 173.53 54835.18 88888.00 2013-06-10 16:59:39.125 161 12600.25 173.55 54835.18 88888.00 2013-06-10 16:59:39.250 161 12600.17 173.57 54835.20 88888.00 2013-06-10 16:59:39.375 161 12600.25 173.57 54835.18 88888.00 2013-06-10 16:59:39.500 161 12600.30 173.53 54835.15 88888.00 2013-06-10 16:59:39.625 161 12600.27 173.50 54835.15 88888.00 2013-06-10 16:59:39.750 161 12600.33 173.55 54835.18 88888.00 2013-06-10 16:59:39.875 161 12600.33 173.60 54835.20 88888.00 2013-06-10 16:59:40.000 161 12600.33 173.60 54835.18 88888.00 2013-06-10 16:59:40.125 161 12600.30 173.60 54835.18 88888.00 2013-06-10 16:59:40.250 161 12600.33 173.60 54835.20 88888.00 2013-06-10 16:59:40.375 161 12600.38 173.65 54835.20 88888.00 2013-06-10 16:59:40.500 161 12600.30 173.62 54835.20 88888.00 2013-06-10 16:59:40.625 161 12600.20 173.65 54835.15 88888.00 2013-06-10 16:59:40.750 161 12600.15 173.68 54835.18 88888.00 2013-06-10 16:59:40.875 161 12600.20 173.68 54835.22 88888.00 2013-06-10 16:59:41.000 161 12600.20 173.68 54835.20 88888.00 2013-06-10 16:59:41.125 161 12600.23 173.62 54835.18 88888.00 2013-06-10 16:59:41.250 161 12600.27 173.65 54835.18 88888.00 2013-06-10 16:59:41.375 161 12600.25 173.68 54835.15 88888.00 2013-06-10 16:59:41.500 161 12600.25 173.72 54835.20 88888.00 2013-06-10 16:59:41.625 161 12600.27 173.75 54835.22 88888.00 2013-06-10 16:59:41.750 161 12600.25 173.75 54835.22 88888.00 2013-06-10 16:59:41.875 161 12600.23 173.72 54835.20 88888.00 2013-06-10 16:59:42.000 161 12600.23 173.72 54835.18 88888.00 2013-06-10 16:59:42.125 161 12600.23 173.78 54835.18 88888.00 2013-06-10 16:59:42.250 161 12600.17 173.78 54835.22 88888.00 2013-06-10 16:59:42.375 161 12600.17 173.80 54835.22 88888.00 2013-06-10 16:59:42.500 161 12600.15 173.78 54835.20 88888.00 2013-06-10 16:59:42.625 161 12600.10 173.82 54835.22 88888.00 2013-06-10 16:59:42.750 161 12600.05 173.82 54835.20 88888.00 2013-06-10 16:59:42.875 161 12600.05 173.82 54835.22 88888.00 2013-06-10 16:59:43.000 161 12600.08 173.88 54835.22 88888.00 2013-06-10 16:59:43.125 161 12600.02 173.85 54835.22 88888.00 2013-06-10 16:59:43.250 161 12599.98 173.80 54835.22 88888.00 2013-06-10 16:59:43.375 161 12600.02 173.88 54835.25 88888.00 2013-06-10 16:59:43.500 161 12600.02 173.88 54835.25 88888.00 2013-06-10 16:59:43.625 161 12599.98 173.88 54835.22 88888.00 2013-06-10 16:59:43.750 161 12600.00 173.88 54835.25 88888.00 2013-06-10 16:59:43.875 161 12600.02 173.88 54835.25 88888.00 2013-06-10 16:59:44.000 161 12600.00 173.97 54835.30 88888.00 2013-06-10 16:59:44.125 161 12599.98 174.00 54835.30 88888.00 2013-06-10 16:59:44.250 161 12599.88 173.90 54835.28 88888.00 2013-06-10 16:59:44.375 161 12599.88 173.93 54835.25 88888.00 2013-06-10 16:59:44.500 161 12599.80 173.93 54835.25 88888.00 2013-06-10 16:59:44.625 161 12599.73 173.95 54835.25 88888.00 2013-06-10 16:59:44.750 161 12599.75 174.00 54835.28 88888.00 2013-06-10 16:59:44.875 161 12599.80 174.00 54835.28 88888.00 2013-06-10 16:59:45.000 161 12599.75 173.95 54835.22 88888.00 2013-06-10 16:59:45.125 161 12599.67 173.88 54835.20 88888.00 2013-06-10 16:59:45.250 161 12599.62 173.93 54835.25 88888.00 2013-06-10 16:59:45.375 161 12599.65 174.00 54835.28 88888.00 2013-06-10 16:59:45.500 161 12599.70 174.05 54835.28 88888.00 2013-06-10 16:59:45.625 161 12599.67 174.05 54835.25 88888.00 2013-06-10 16:59:45.750 161 12599.62 174.05 54835.28 88888.00 2013-06-10 16:59:45.875 161 12599.62 173.97 54835.28 88888.00 2013-06-10 16:59:46.000 161 12599.65 174.03 54835.28 88888.00 2013-06-10 16:59:46.125 161 12599.60 174.05 54835.30 88888.00 2013-06-10 16:59:46.250 161 12599.50 174.00 54835.28 88888.00 2013-06-10 16:59:46.375 161 12599.55 174.03 54835.28 88888.00 2013-06-10 16:59:46.500 161 12599.58 174.05 54835.32 88888.00 2013-06-10 16:59:46.625 161 12599.58 174.05 54835.35 88888.00 2013-06-10 16:59:46.750 161 12599.48 174.05 54835.35 88888.00 2013-06-10 16:59:46.875 161 12599.38 174.00 54835.32 88888.00 2013-06-10 16:59:47.000 161 12599.40 174.05 54835.30 88888.00 2013-06-10 16:59:47.125 161 12599.42 174.12 54835.35 88888.00 2013-06-10 16:59:47.250 161 12599.38 174.15 54835.35 88888.00 2013-06-10 16:59:47.375 161 12599.35 174.07 54835.30 88888.00 2013-06-10 16:59:47.500 161 12599.35 174.10 54835.32 88888.00 2013-06-10 16:59:47.625 161 12599.40 174.15 54835.38 88888.00 2013-06-10 16:59:47.750 161 12599.35 174.18 54835.35 88888.00 2013-06-10 16:59:47.875 161 12599.27 174.12 54835.32 88888.00 2013-06-10 16:59:48.000 161 12599.25 174.15 54835.35 88888.00 2013-06-10 16:59:48.125 161 12599.25 174.12 54835.35 88888.00 2013-06-10 16:59:48.250 161 12599.25 174.10 54835.32 88888.00 2013-06-10 16:59:48.375 161 12599.25 174.15 54835.35 88888.00 2013-06-10 16:59:48.500 161 12599.27 174.18 54835.35 88888.00 2013-06-10 16:59:48.625 161 12599.25 174.18 54835.38 88888.00 2013-06-10 16:59:48.750 161 12599.25 174.22 54835.35 88888.00 2013-06-10 16:59:48.875 161 12599.23 174.25 54835.38 88888.00 2013-06-10 16:59:49.000 161 12599.23 174.25 54835.40 88888.00 2013-06-10 16:59:49.125 161 12599.25 174.28 54835.43 88888.00 2013-06-10 16:59:49.250 161 12599.23 174.22 54835.43 88888.00 2013-06-10 16:59:49.375 161 12599.27 174.25 54835.40 88888.00 2013-06-10 16:59:49.500 161 12599.23 174.25 54835.38 88888.00 2013-06-10 16:59:49.625 161 12599.20 174.25 54835.40 88888.00 2013-06-10 16:59:49.750 161 12599.15 174.25 54835.38 88888.00 2013-06-10 16:59:49.875 161 12599.10 174.25 54835.38 88888.00 2013-06-10 16:59:50.000 161 12599.02 174.28 54835.38 88888.00 2013-06-10 16:59:50.125 161 12599.05 174.28 54835.43 88888.00 2013-06-10 16:59:50.250 161 12599.02 174.28 54835.40 88888.00 2013-06-10 16:59:50.375 161 12599.05 174.30 54835.40 88888.00 2013-06-10 16:59:50.500 161 12599.05 174.30 54835.45 88888.00 2013-06-10 16:59:50.625 161 12598.98 174.30 54835.45 88888.00 2013-06-10 16:59:50.750 161 12598.95 174.32 54835.45 88888.00 2013-06-10 16:59:50.875 161 12598.92 174.32 54835.43 88888.00 2013-06-10 16:59:51.000 161 12598.98 174.32 54835.45 88888.00 2013-06-10 16:59:51.125 161 12599.02 174.32 54835.47 88888.00 2013-06-10 16:59:51.250 161 12598.98 174.32 54835.47 88888.00 2013-06-10 16:59:51.375 161 12598.92 174.32 54835.45 88888.00 2013-06-10 16:59:51.500 161 12598.88 174.30 54835.45 88888.00 2013-06-10 16:59:51.625 161 12598.92 174.32 54835.45 88888.00 2013-06-10 16:59:51.750 161 12598.88 174.38 54835.47 88888.00 2013-06-10 16:59:51.875 161 12598.85 174.38 54835.47 88888.00 2013-06-10 16:59:52.000 161 12598.88 174.38 54835.47 88888.00 2013-06-10 16:59:52.125 161 12598.88 174.38 54835.53 88888.00 2013-06-10 16:59:52.250 161 12598.92 174.38 54835.50 88888.00 2013-06-10 16:59:52.375 161 12598.98 174.43 54835.50 88888.00 2013-06-10 16:59:52.500 161 12599.02 174.43 54835.50 88888.00 2013-06-10 16:59:52.625 161 12599.00 174.40 54835.50 88888.00 2013-06-10 16:59:52.750 161 12598.90 174.38 54835.50 88888.00 2013-06-10 16:59:52.875 161 12598.77 174.38 54835.50 88888.00 2013-06-10 16:59:53.000 161 12598.75 174.40 54835.53 88888.00 2013-06-10 16:59:53.125 161 12598.75 174.40 54835.50 88888.00 2013-06-10 16:59:53.250 161 12598.75 174.35 54835.50 88888.00 2013-06-10 16:59:53.375 161 12598.70 174.35 54835.45 88888.00 2013-06-10 16:59:53.500 161 12598.67 174.40 54835.50 88888.00 2013-06-10 16:59:53.625 161 12598.70 174.45 54835.53 88888.00 2013-06-10 16:59:53.750 161 12598.73 174.43 54835.53 88888.00 2013-06-10 16:59:53.875 161 12598.73 174.40 54835.47 88888.00 2013-06-10 16:59:54.000 161 12598.73 174.38 54835.50 88888.00 2013-06-10 16:59:54.125 161 12598.77 174.40 54835.50 88888.00 2013-06-10 16:59:54.250 161 12598.80 174.45 54835.53 88888.00 2013-06-10 16:59:54.375 161 12598.80 174.45 54835.50 88888.00 2013-06-10 16:59:54.500 161 12598.75 174.40 54835.53 88888.00 2013-06-10 16:59:54.625 161 12598.70 174.40 54835.50 88888.00 2013-06-10 16:59:54.750 161 12598.70 174.43 54835.53 88888.00 2013-06-10 16:59:54.875 161 12598.77 174.40 54835.50 88888.00 2013-06-10 16:59:55.000 161 12598.75 174.38 54835.53 88888.00 2013-06-10 16:59:55.125 161 12598.70 174.43 54835.53 88888.00 2013-06-10 16:59:55.250 161 12598.67 174.43 54835.55 88888.00 2013-06-10 16:59:55.375 161 12598.75 174.40 54835.53 88888.00 2013-06-10 16:59:55.500 161 12598.77 174.40 54835.53 88888.00 2013-06-10 16:59:55.625 161 12598.75 174.43 54835.53 88888.00 2013-06-10 16:59:55.750 161 12598.65 174.38 54835.50 88888.00 2013-06-10 16:59:55.875 161 12598.62 174.38 54835.50 88888.00 2013-06-10 16:59:56.000 161 12598.65 174.40 54835.50 88888.00 2013-06-10 16:59:56.125 161 12598.65 174.38 54835.47 88888.00 2013-06-10 16:59:56.250 161 12598.67 174.38 54835.55 88888.00 2013-06-10 16:59:56.375 161 12598.75 174.43 54835.57 88888.00 2013-06-10 16:59:56.500 161 12598.73 174.45 54835.53 88888.00 2013-06-10 16:59:56.625 161 12598.62 174.40 54835.53 88888.00 2013-06-10 16:59:56.750 161 12598.60 174.40 54835.50 88888.00 2013-06-10 16:59:56.875 161 12598.62 174.38 54835.47 88888.00 2013-06-10 16:59:57.000 161 12598.65 174.35 54835.50 88888.00 2013-06-10 16:59:57.125 161 12598.67 174.38 54835.53 88888.00 2013-06-10 16:59:57.250 161 12598.65 174.32 54835.50 88888.00 2013-06-10 16:59:57.375 161 12598.65 174.32 54835.47 88888.00 2013-06-10 16:59:57.500 161 12598.62 174.30 54835.47 88888.00 2013-06-10 16:59:57.625 161 12598.58 174.32 54835.53 88888.00 2013-06-10 16:59:57.750 161 12598.65 174.38 54835.55 88888.00 2013-06-10 16:59:57.875 161 12598.67 174.38 54835.47 88888.00 2013-06-10 16:59:58.000 161 12598.65 174.35 54835.47 88888.00 2013-06-10 16:59:58.125 161 12598.62 174.35 54835.45 88888.00 2013-06-10 16:59:58.250 161 12598.60 174.30 54835.47 88888.00 2013-06-10 16:59:58.375 161 12598.62 174.25 54835.43 88888.00 2013-06-10 16:59:58.500 161 12598.60 174.25 54835.47 88888.00 2013-06-10 16:59:58.625 161 12598.60 174.30 54835.50 88888.00 2013-06-10 16:59:58.750 161 12598.58 174.30 54835.50 88888.00 2013-06-10 16:59:58.875 161 12598.62 174.30 54835.47 88888.00 2013-06-10 16:59:59.000 161 12598.67 174.32 54835.50 88888.00 2013-06-10 16:59:59.125 161 12598.70 174.32 54835.53 88888.00 2013-06-10 16:59:59.250 161 12598.67 174.32 54835.53 88888.00 2013-06-10 16:59:59.375 161 12598.65 174.32 54835.50 88888.00 2013-06-10 16:59:59.500 161 12598.62 174.28 54835.47 88888.00 2013-06-10 16:59:59.625 161 12598.62 174.28 54835.47 88888.00 2013-06-10 16:59:59.750 161 12598.67 174.28 54835.50 88888.00 2013-06-10 16:59:59.875 161 12598.73 174.25 54835.50 88888.00 2013-06-10 17:00:00.000 161 12598.65 174.20 54835.50 88888.00 2013-06-10 17:00:00.125 161 12598.65 174.28 54835.50 88888.00 2013-06-10 17:00:00.250 161 12598.62 174.30 54835.55 88888.00 2013-06-10 17:00:00.375 161 12598.62 174.30 54835.57 88888.00 2013-06-10 17:00:00.500 161 12598.58 174.22 54835.55 88888.00 2013-06-10 17:00:00.625 161 12598.65 174.20 54835.55 88888.00 2013-06-10 17:00:00.750 161 12598.73 174.25 54835.57 88888.00 2013-06-10 17:00:00.875 161 12598.67 174.25 54835.57 88888.00 2013-06-10 17:00:01.000 161 12598.65 174.22 54835.55 88888.00 2013-06-10 17:00:01.125 161 12598.67 174.22 54835.57 88888.00 2013-06-10 17:00:01.250 161 12598.58 174.15 54835.53 88888.00 2013-06-10 17:00:01.375 161 12598.58 174.15 54835.50 88888.00 2013-06-10 17:00:01.500 161 12598.60 174.20 54835.55 88888.00 2013-06-10 17:00:01.625 161 12598.60 174.18 54835.53 88888.00 2013-06-10 17:00:01.750 161 12598.58 174.15 54835.53 88888.00 2013-06-10 17:00:01.875 161 12598.55 174.18 54835.53 88888.00 2013-06-10 17:00:02.000 161 12598.60 174.20 54835.57 88888.00 2013-06-10 17:00:02.125 161 12598.58 174.18 54835.57 88888.00 2013-06-10 17:00:02.250 161 12598.65 174.15 54835.57 88888.00 2013-06-10 17:00:02.375 161 12598.65 174.18 54835.53 88888.00 2013-06-10 17:00:02.500 161 12598.62 174.15 54835.53 88888.00 2013-06-10 17:00:02.625 161 12598.67 174.18 54835.57 88888.00 2013-06-10 17:00:02.750 161 12598.65 174.20 54835.57 88888.00 2013-06-10 17:00:02.875 161 12598.62 174.18 54835.60 88888.00 2013-06-10 17:00:03.000 161 12598.67 174.18 54835.57 88888.00 2013-06-10 17:00:03.125 161 12598.70 174.15 54835.57 88888.00 2013-06-10 17:00:03.250 161 12598.65 174.12 54835.57 88888.00 2013-06-10 17:00:03.375 161 12598.67 174.12 54835.57 88888.00 2013-06-10 17:00:03.500 161 12598.70 174.12 54835.55 88888.00 2013-06-10 17:00:03.625 161 12598.73 174.07 54835.57 88888.00 2013-06-10 17:00:03.750 161 12598.73 174.07 54835.57 88888.00 2013-06-10 17:00:03.875 161 12598.77 174.10 54835.55 88888.00 2013-06-10 17:00:04.000 161 12598.80 174.12 54835.53 88888.00 2013-06-10 17:00:04.125 161 12598.80 174.15 54835.55 88888.00 2013-06-10 17:00:04.250 161 12598.75 174.07 54835.55 88888.00 2013-06-10 17:00:04.375 161 12598.75 174.05 54835.55 88888.00 2013-06-10 17:00:04.500 161 12598.75 174.10 54835.55 88888.00 2013-06-10 17:00:04.625 161 12598.70 174.12 54835.55 88888.00 2013-06-10 17:00:04.750 161 12598.62 174.12 54835.57 88888.00 2013-06-10 17:00:04.875 161 12598.62 174.15 54835.55 88888.00 2013-06-10 17:00:05.000 161 12598.67 174.15 54835.57 88888.00 2013-06-10 17:00:05.125 161 12598.60 174.12 54835.55 88888.00 2013-06-10 17:00:05.250 161 12598.55 174.07 54835.55 88888.00 2013-06-10 17:00:05.375 161 12598.58 174.07 54835.57 88888.00 2013-06-10 17:00:05.500 161 12598.55 174.05 54835.55 88888.00 2013-06-10 17:00:05.625 161 12598.58 174.07 54835.55 88888.00 2013-06-10 17:00:05.750 161 12598.55 174.10 54835.55 88888.00 2013-06-10 17:00:05.875 161 12598.55 174.10 54835.55 88888.00 2013-06-10 17:00:06.000 161 12598.58 174.10 54835.57 88888.00 2013-06-10 17:00:06.125 161 12598.60 174.12 54835.55 88888.00 2013-06-10 17:00:06.250 161 12598.65 174.12 54835.53 88888.00 2013-06-10 17:00:06.375 161 12598.73 174.10 54835.53 88888.00 2013-06-10 17:00:06.500 161 12598.73 174.15 54835.55 88888.00 2013-06-10 17:00:06.625 161 12598.70 174.20 54835.60 88888.00 2013-06-10 17:00:06.750 161 12598.70 174.22 54835.57 88888.00 2013-06-10 17:00:06.875 161 12598.70 174.18 54835.53 88888.00 2013-06-10 17:00:07.000 161 12598.73 174.20 54835.55 88888.00 2013-06-10 17:00:07.125 161 12598.70 174.18 54835.55 88888.00 2013-06-10 17:00:07.250 161 12598.70 174.18 54835.55 88888.00 2013-06-10 17:00:07.375 161 12598.70 174.12 54835.53 88888.00 2013-06-10 17:00:07.500 161 12598.73 174.15 54835.53 88888.00 2013-06-10 17:00:07.625 161 12598.75 174.20 54835.55 88888.00 2013-06-10 17:00:07.750 161 12598.73 174.22 54835.55 88888.00 2013-06-10 17:00:07.875 161 12598.70 174.22 54835.53 88888.00 2013-06-10 17:00:08.000 161 12598.70 174.22 54835.50 88888.00 2013-06-10 17:00:08.125 161 12598.73 174.25 54835.53 88888.00 2013-06-10 17:00:08.250 161 12598.73 174.25 54835.55 88888.00 2013-06-10 17:00:08.375 161 12598.80 174.32 54835.57 88888.00 2013-06-10 17:00:08.500 161 12598.75 174.30 54835.57 88888.00 2013-06-10 17:00:08.625 161 12598.77 174.28 54835.55 88888.00 2013-06-10 17:00:08.750 161 12598.75 174.28 54835.53 88888.00 2013-06-10 17:00:08.875 161 12598.67 174.28 54835.53 88888.00 2013-06-10 17:00:09.000 161 12598.67 174.32 54835.53 88888.00 2013-06-10 17:00:09.125 161 12598.67 174.35 54835.53 88888.00 2013-06-10 17:00:09.250 161 12598.70 174.30 54835.55 88888.00 2013-06-10 17:00:09.375 161 12598.70 174.32 54835.53 88888.00 2013-06-10 17:00:09.500 161 12598.73 174.32 54835.55 88888.00 2013-06-10 17:00:09.625 161 12598.77 174.38 54835.55 88888.00 2013-06-10 17:00:09.750 161 12598.80 174.43 54835.57 88888.00 2013-06-10 17:00:09.875 161 12598.88 174.40 54835.55 88888.00 2013-06-10 17:00:10.000 161 12598.85 174.40 54835.50 88888.00 2013-06-10 17:00:10.125 161 12598.80 174.38 54835.50 88888.00 2013-06-10 17:00:10.250 161 12598.70 174.40 54835.53 88888.00 2013-06-10 17:00:10.375 161 12598.73 174.40 54835.50 88888.00 2013-06-10 17:00:10.500 161 12598.73 174.40 54835.47 88888.00 2013-06-10 17:00:10.625 161 12598.77 174.40 54835.47 88888.00 2013-06-10 17:00:10.750 161 12598.80 174.45 54835.53 88888.00 2013-06-10 17:00:10.875 161 12598.85 174.45 54835.53 88888.00 2013-06-10 17:00:11.000 161 12598.88 174.43 54835.50 88888.00 2013-06-10 17:00:11.125 161 12598.88 174.45 54835.47 88888.00 2013-06-10 17:00:11.250 161 12598.90 174.47 54835.53 88888.00 2013-06-10 17:00:11.375 161 12598.98 174.47 54835.47 88888.00 2013-06-10 17:00:11.500 161 12599.02 174.47 54835.47 88888.00 2013-06-10 17:00:11.625 161 12599.02 174.50 54835.47 88888.00 2013-06-10 17:00:11.750 161 12599.00 174.50 54835.47 88888.00 2013-06-10 17:00:11.875 161 12598.95 174.53 54835.47 88888.00 2013-06-10 17:00:12.000 161 12598.98 174.53 54835.50 88888.00 2013-06-10 17:00:12.125 161 12599.00 174.55 54835.50 88888.00 2013-06-10 17:00:12.250 161 12599.00 174.53 54835.47 88888.00 2013-06-10 17:00:12.375 161 12599.00 174.53 54835.43 88888.00 2013-06-10 17:00:12.500 161 12599.00 174.50 54835.43 88888.00 2013-06-10 17:00:12.625 161 12598.98 174.53 54835.45 88888.00 2013-06-10 17:00:12.750 161 12599.02 174.55 54835.47 88888.00 2013-06-10 17:00:12.875 161 12599.10 174.55 54835.45 88888.00 2013-06-10 17:00:13.000 161 12599.05 174.55 54835.43 88888.00 2013-06-10 17:00:13.125 161 12599.10 174.60 54835.43 88888.00 2013-06-10 17:00:13.250 161 12599.08 174.60 54835.45 88888.00 2013-06-10 17:00:13.375 161 12599.10 174.60 54835.45 88888.00 2013-06-10 17:00:13.500 161 12599.10 174.62 54835.45 88888.00 2013-06-10 17:00:13.625 161 12599.12 174.62 54835.43 88888.00 2013-06-10 17:00:13.750 161 12599.10 174.60 54835.43 88888.00 2013-06-10 17:00:13.875 161 12599.15 174.60 54835.40 88888.00 2013-06-10 17:00:14.000 161 12599.20 174.57 54835.43 88888.00 2013-06-10 17:00:14.125 161 12599.25 174.60 54835.45 88888.00 2013-06-10 17:00:14.250 161 12599.23 174.65 54835.47 88888.00 2013-06-10 17:00:14.375 161 12599.25 174.62 54835.45 88888.00 2013-06-10 17:00:14.500 161 12599.20 174.62 54835.43 88888.00 2013-06-10 17:00:14.625 161 12599.17 174.65 54835.40 88888.00 2013-06-10 17:00:14.750 161 12599.15 174.68 54835.40 88888.00 2013-06-10 17:00:14.875 161 12599.10 174.68 54835.43 88888.00 2013-06-10 17:00:15.000 161 12599.12 174.70 54835.43 88888.00 2013-06-10 17:00:15.125 161 12599.17 174.65 54835.40 88888.00 2013-06-10 17:00:15.250 161 12599.10 174.62 54835.43 88888.00 2013-06-10 17:00:15.375 161 12599.12 174.68 54835.45 88888.00 2013-06-10 17:00:15.500 161 12599.15 174.72 54835.43 88888.00 2013-06-10 17:00:15.625 161 12599.15 174.72 54835.43 88888.00 2013-06-10 17:00:15.750 161 12599.15 174.70 54835.40 88888.00 2013-06-10 17:00:15.875 161 12599.15 174.68 54835.40 88888.00 2013-06-10 17:00:16.000 161 12599.17 174.65 54835.35 88888.00 2013-06-10 17:00:16.125 161 12599.23 174.65 54835.38 88888.00 2013-06-10 17:00:16.250 161 12599.27 174.68 54835.40 88888.00 2013-06-10 17:00:16.375 161 12599.33 174.72 54835.40 88888.00 2013-06-10 17:00:16.500 161 12599.30 174.68 54835.35 88888.00 2013-06-10 17:00:16.625 161 12599.30 174.68 54835.38 88888.00 2013-06-10 17:00:16.750 161 12599.33 174.72 54835.40 88888.00 2013-06-10 17:00:16.875 161 12599.33 174.68 54835.35 88888.00 2013-06-10 17:00:17.000 161 12599.30 174.68 54835.38 88888.00 2013-06-10 17:00:17.125 161 12599.40 174.68 54835.38 88888.00 2013-06-10 17:00:17.250 161 12599.48 174.68 54835.38 88888.00 2013-06-10 17:00:17.375 161 12599.48 174.68 54835.38 88888.00 2013-06-10 17:00:17.500 161 12599.40 174.65 54835.35 88888.00 2013-06-10 17:00:17.625 161 12599.33 174.62 54835.38 88888.00 2013-06-10 17:00:17.750 161 12599.38 174.65 54835.38 88888.00 2013-06-10 17:00:17.875 161 12599.48 174.62 54835.38 88888.00 2013-06-10 17:00:18.000 161 12599.48 174.62 54835.35 88888.00 2013-06-10 17:00:18.125 161 12599.48 174.60 54835.32 88888.00 2013-06-10 17:00:18.250 161 12599.48 174.60 54835.38 88888.00 2013-06-10 17:00:18.375 161 12599.48 174.60 54835.35 88888.00 2013-06-10 17:00:18.500 161 12599.45 174.57 54835.38 88888.00 2013-06-10 17:00:18.625 161 12599.50 174.60 54835.38 88888.00 2013-06-10 17:00:18.750 161 12599.55 174.65 54835.38 88888.00 2013-06-10 17:00:18.875 161 12599.58 174.62 54835.38 88888.00 2013-06-10 17:00:19.000 161 12599.58 174.62 54835.38 88888.00 2013-06-10 17:00:19.125 161 12599.58 174.55 54835.38 88888.00 2013-06-10 17:00:19.250 161 12599.55 174.53 54835.35 88888.00 2013-06-10 17:00:19.375 161 12599.62 174.55 54835.32 88888.00 2013-06-10 17:00:19.500 161 12599.65 174.55 54835.32 88888.00 2013-06-10 17:00:19.625 161 12599.65 174.57 54835.35 88888.00 2013-06-10 17:00:19.750 161 12599.70 174.57 54835.38 88888.00 2013-06-10 17:00:19.875 161 12599.67 174.57 54835.43 88888.00 2013-06-10 17:00:20.000 161 12599.62 174.50 54835.38 88888.00 2013-06-10 17:00:20.125 161 12599.60 174.47 54835.40 88888.00 2013-06-10 17:00:20.250 161 12599.62 174.47 54835.40 88888.00 2013-06-10 17:00:20.375 161 12599.65 174.50 54835.38 88888.00 2013-06-10 17:00:20.500 161 12599.60 174.47 54835.38 88888.00 2013-06-10 17:00:20.625 161 12599.70 174.50 54835.38 88888.00 2013-06-10 17:00:20.750 161 12599.73 174.50 54835.40 88888.00 2013-06-10 17:00:20.875 161 12599.73 174.50 54835.38 88888.00 2013-06-10 17:00:21.000 161 12599.70 174.47 54835.38 88888.00 2013-06-10 17:00:21.125 161 12599.62 174.45 54835.35 88888.00 2013-06-10 17:00:21.250 161 12599.58 174.43 54835.35 88888.00 2013-06-10 17:00:21.375 161 12599.58 174.47 54835.35 88888.00 2013-06-10 17:00:21.500 161 12599.62 174.45 54835.40 88888.00 2013-06-10 17:00:21.625 161 12599.70 174.45 54835.40 88888.00 2013-06-10 17:00:21.750 161 12599.73 174.43 54835.35 88888.00 2013-06-10 17:00:21.875 161 12599.75 174.43 54835.35 88888.00 2013-06-10 17:00:22.000 161 12599.67 174.45 54835.43 88888.00 2013-06-10 17:00:22.125 161 12599.60 174.43 54835.43 88888.00 2013-06-10 17:00:22.250 161 12599.65 174.40 54835.43 88888.00 2013-06-10 17:00:22.375 161 12599.75 174.38 54835.38 88888.00 2013-06-10 17:00:22.500 161 12599.75 174.32 54835.35 88888.00 2013-06-10 17:00:22.625 161 12599.77 174.32 54835.35 88888.00 2013-06-10 17:00:22.750 161 12599.75 174.32 54835.40 88888.00 2013-06-10 17:00:22.875 161 12599.67 174.32 54835.35 88888.00 2013-06-10 17:00:23.000 161 12599.75 174.35 54835.38 88888.00 2013-06-10 17:00:23.125 161 12599.80 174.38 54835.40 88888.00 2013-06-10 17:00:23.250 161 12599.85 174.28 54835.40 88888.00 2013-06-10 17:00:23.375 161 12599.85 174.28 54835.38 88888.00 2013-06-10 17:00:23.500 161 12599.85 174.30 54835.38 88888.00 2013-06-10 17:00:23.625 161 12599.88 174.28 54835.38 88888.00 2013-06-10 17:00:23.750 161 12599.92 174.28 54835.40 88888.00 2013-06-10 17:00:23.875 161 12599.95 174.25 54835.40 88888.00 2013-06-10 17:00:24.000 161 12599.90 174.20 54835.38 88888.00 2013-06-10 17:00:24.125 161 12599.92 174.20 54835.35 88888.00 2013-06-10 17:00:24.250 161 12599.95 174.22 54835.40 88888.00 2013-06-10 17:00:24.375 161 12600.02 174.20 54835.40 88888.00 2013-06-10 17:00:24.500 161 12600.00 174.18 54835.38 88888.00 2013-06-10 17:00:24.625 161 12600.00 174.20 54835.38 88888.00 2013-06-10 17:00:24.750 161 12599.98 174.20 54835.38 88888.00 2013-06-10 17:00:24.875 161 12599.92 174.18 54835.40 88888.00 2013-06-10 17:00:25.000 161 12599.90 174.20 54835.40 88888.00 2013-06-10 17:00:25.125 161 12599.92 174.15 54835.40 88888.00 2013-06-10 17:00:25.250 161 12599.90 174.12 54835.40 88888.00 2013-06-10 17:00:25.375 161 12599.98 174.10 54835.40 88888.00 2013-06-10 17:00:25.500 161 12600.02 174.07 54835.40 88888.00 2013-06-10 17:00:25.625 161 12600.02 174.07 54835.40 88888.00 2013-06-10 17:00:25.750 161 12600.08 174.07 54835.43 88888.00 2013-06-10 17:00:25.875 161 12600.05 174.07 54835.43 88888.00 2013-06-10 17:00:26.000 161 12599.95 174.05 54835.40 88888.00 2013-06-10 17:00:26.125 161 12599.95 174.03 54835.40 88888.00 2013-06-10 17:00:26.250 161 12599.92 174.03 54835.43 88888.00 2013-06-10 17:00:26.375 161 12599.95 174.00 54835.43 88888.00 2013-06-10 17:00:26.500 161 12599.95 174.00 54835.43 88888.00 2013-06-10 17:00:26.625 161 12599.95 173.97 54835.40 88888.00 2013-06-10 17:00:26.750 161 12599.92 173.97 54835.43 88888.00 2013-06-10 17:00:26.875 161 12599.88 174.00 54835.40 88888.00 2013-06-10 17:00:27.000 161 12599.88 173.90 54835.38 88888.00 2013-06-10 17:00:27.125 161 12599.95 173.90 54835.40 88888.00 2013-06-10 17:00:27.250 161 12599.98 173.93 54835.43 88888.00 2013-06-10 17:00:27.375 161 12600.02 173.93 54835.43 88888.00 2013-06-10 17:00:27.500 161 12600.05 173.90 54835.45 88888.00 2013-06-10 17:00:27.625 161 12600.02 173.90 54835.43 88888.00 2013-06-10 17:00:27.750 161 12599.95 173.85 54835.40 88888.00 2013-06-10 17:00:27.875 161 12600.00 173.88 54835.43 88888.00 2013-06-10 17:00:28.000 161 12600.02 173.85 54835.43 88888.00 2013-06-10 17:00:28.125 161 12600.00 173.90 54835.47 88888.00 2013-06-10 17:00:28.250 161 12599.92 173.85 54835.47 88888.00 2013-06-10 17:00:28.375 161 12599.98 173.82 54835.45 88888.00 2013-06-10 17:00:28.500 161 12600.02 173.78 54835.45 88888.00 2013-06-10 17:00:28.625 161 12600.02 173.78 54835.43 88888.00 2013-06-10 17:00:28.750 161 12599.98 173.80 54835.43 88888.00 2013-06-10 17:00:28.875 161 12599.95 173.78 54835.45 88888.00 2013-06-10 17:00:29.000 161 12599.90 173.78 54835.43 88888.00 2013-06-10 17:00:29.125 161 12599.92 173.72 54835.43 88888.00 2013-06-10 17:00:29.250 161 12599.92 173.72 54835.47 88888.00 2013-06-10 17:00:29.375 161 12599.92 173.75 54835.47 88888.00 2013-06-10 17:00:29.500 161 12599.90 173.75 54835.50 88888.00 2013-06-10 17:00:29.625 161 12599.88 173.75 54835.43 88888.00 2013-06-10 17:00:29.750 161 12599.85 173.72 54835.43 88888.00 2013-06-10 17:00:29.875 161 12599.83 173.68 54835.45 88888.00 2013-06-10 17:00:30.000 161 12599.85 173.68 54835.45 88888.00 2013-06-10 17:00:30.125 161 12599.90 173.68 54835.45 88888.00 2013-06-10 17:00:30.250 161 12599.80 173.68 54835.47 88888.00 2013-06-10 17:00:30.375 161 12599.77 173.68 54835.45 88888.00 2013-06-10 17:00:30.500 161 12599.77 173.65 54835.50 88888.00 2013-06-10 17:00:30.625 161 12599.85 173.65 54835.47 88888.00 2013-06-10 17:00:30.750 161 12599.88 173.65 54835.50 88888.00 2013-06-10 17:00:30.875 161 12599.85 173.62 54835.45 88888.00 2013-06-10 17:00:31.000 161 12599.83 173.60 54835.45 88888.00 2013-06-10 17:00:31.125 161 12599.85 173.62 54835.47 88888.00 2013-06-10 17:00:31.250 161 12599.88 173.62 54835.50 88888.00 2013-06-10 17:00:31.375 161 12599.88 173.62 54835.45 88888.00 2013-06-10 17:00:31.500 161 12599.88 173.62 54835.45 88888.00 2013-06-10 17:00:31.625 161 12599.95 173.62 54835.50 88888.00 2013-06-10 17:00:31.750 161 12599.92 173.62 54835.50 88888.00 2013-06-10 17:00:31.875 161 12599.92 173.62 54835.50 88888.00 2013-06-10 17:00:32.000 161 12599.90 173.57 54835.45 88888.00 2013-06-10 17:00:32.125 161 12599.90 173.57 54835.45 88888.00 2013-06-10 17:00:32.250 161 12599.85 173.55 54835.47 88888.00 2013-06-10 17:00:32.375 161 12599.88 173.55 54835.47 88888.00 2013-06-10 17:00:32.500 161 12599.88 173.53 54835.45 88888.00 2013-06-10 17:00:32.625 161 12599.88 173.53 54835.43 88888.00 2013-06-10 17:00:32.750 161 12599.88 173.50 54835.47 88888.00 2013-06-10 17:00:32.875 161 12599.85 173.50 54835.47 88888.00 2013-06-10 17:00:33.000 161 12599.85 173.47 54835.45 88888.00 2013-06-10 17:00:33.125 161 12599.85 173.50 54835.47 88888.00 2013-06-10 17:00:33.250 161 12599.92 173.50 54835.53 88888.00 2013-06-10 17:00:33.375 161 12599.92 173.55 54835.57 88888.00 2013-06-10 17:00:33.500 161 12599.90 173.53 54835.50 88888.00 2013-06-10 17:00:33.625 161 12599.90 173.47 54835.50 88888.00 2013-06-10 17:00:33.750 161 12599.83 173.43 54835.47 88888.00 2013-06-10 17:00:33.875 161 12599.77 173.43 54835.50 88888.00 2013-06-10 17:00:34.000 161 12599.80 173.47 54835.47 88888.00 2013-06-10 17:00:34.125 161 12599.83 173.50 54835.47 88888.00 2013-06-10 17:00:34.250 161 12599.88 173.45 54835.50 88888.00 2013-06-10 17:00:34.375 161 12599.90 173.50 54835.50 88888.00 2013-06-10 17:00:34.500 161 12599.83 173.47 54835.50 88888.00 2013-06-10 17:00:34.625 161 12599.83 173.47 54835.47 88888.00 2013-06-10 17:00:34.750 161 12599.83 173.45 54835.47 88888.00 2013-06-10 17:00:34.875 161 12599.85 173.50 54835.47 88888.00 2013-06-10 17:00:35.000 161 12599.90 173.45 54835.50 88888.00 2013-06-10 17:00:35.125 161 12599.90 173.40 54835.47 88888.00 2013-06-10 17:00:35.250 161 12599.85 173.38 54835.45 88888.00 2013-06-10 17:00:35.375 161 12599.90 173.38 54835.45 88888.00 2013-06-10 17:00:35.500 161 12599.98 173.43 54835.45 88888.00 2013-06-10 17:00:35.625 161 12599.98 173.45 54835.47 88888.00 2013-06-10 17:00:35.750 161 12600.00 173.45 54835.50 88888.00 2013-06-10 17:00:35.875 161 12600.00 173.43 54835.50 88888.00 2013-06-10 17:00:36.000 161 12600.02 173.45 54835.50 88888.00 2013-06-10 17:00:36.125 161 12600.10 173.45 54835.53 88888.00 2013-06-10 17:00:36.250 161 12600.08 173.45 54835.53 88888.00 2013-06-10 17:00:36.375 161 12600.08 173.43 54835.53 88888.00 2013-06-10 17:00:36.500 161 12600.10 173.43 54835.50 88888.00 2013-06-10 17:00:36.625 161 12600.12 173.40 54835.50 88888.00 2013-06-10 17:00:36.750 161 12600.17 173.43 54835.50 88888.00 2013-06-10 17:00:36.875 161 12600.15 173.40 54835.47 88888.00 2013-06-10 17:00:37.000 161 12600.12 173.40 54835.47 88888.00 2013-06-10 17:00:37.125 161 12600.15 173.38 54835.50 88888.00 2013-06-10 17:00:37.250 161 12600.15 173.38 54835.57 88888.00 2013-06-10 17:00:37.375 161 12600.15 173.38 54835.57 88888.00 2013-06-10 17:00:37.500 161 12600.10 173.38 54835.55 88888.00 2013-06-10 17:00:37.625 161 12600.17 173.40 54835.57 88888.00 2013-06-10 17:00:37.750 161 12600.20 173.43 54835.55 88888.00 2013-06-10 17:00:37.875 161 12600.17 173.40 54835.55 88888.00 2013-06-10 17:00:38.000 161 12600.20 173.38 54835.53 88888.00 2013-06-10 17:00:38.125 161 12600.23 173.32 54835.47 88888.00 2013-06-10 17:00:38.250 161 12600.12 173.32 54835.47 88888.00 2013-06-10 17:00:38.375 161 12600.10 173.35 54835.47 88888.00 2013-06-10 17:00:38.500 161 12600.15 173.35 54835.53 88888.00 2013-06-10 17:00:38.625 161 12600.27 173.38 54835.57 88888.00 2013-06-10 17:00:38.750 161 12600.27 173.35 54835.53 88888.00 2013-06-10 17:00:38.875 161 12600.23 173.32 54835.50 88888.00 2013-06-10 17:00:39.000 161 12600.20 173.32 54835.50 88888.00 2013-06-10 17:00:39.125 161 12600.23 173.32 54835.55 88888.00 2013-06-10 17:00:39.250 161 12600.35 173.32 54835.55 88888.00 2013-06-10 17:00:39.375 161 12600.35 173.30 54835.53 88888.00 2013-06-10 17:00:39.500 161 12600.25 173.32 54835.55 88888.00 2013-06-10 17:00:39.625 161 12600.27 173.35 54835.55 88888.00 2013-06-10 17:00:39.750 161 12600.33 173.30 54835.53 88888.00 2013-06-10 17:00:39.875 161 12600.30 173.30 54835.53 88888.00 2013-06-10 17:00:40.000 161 12600.30 173.32 54835.53 88888.00 2013-06-10 17:00:40.125 161 12600.30 173.30 54835.50 88888.00 2013-06-10 17:00:40.250 161 12600.35 173.32 54835.53 88888.00 2013-06-10 17:00:40.375 161 12600.38 173.32 54835.50 88888.00 2013-06-10 17:00:40.500 161 12600.35 173.30 54835.47 88888.00 2013-06-10 17:00:40.625 161 12600.38 173.28 54835.47 88888.00 2013-06-10 17:00:40.750 161 12600.42 173.28 54835.50 88888.00 2013-06-10 17:00:40.875 161 12600.38 173.30 54835.47 88888.00 2013-06-10 17:00:41.000 161 12600.30 173.25 54835.53 88888.00 2013-06-10 17:00:41.125 161 12600.33 173.28 54835.47 88888.00 2013-06-10 17:00:41.250 161 12600.27 173.28 54835.47 88888.00 2013-06-10 17:00:41.375 161 12600.33 173.30 54835.50 88888.00 2013-06-10 17:00:41.500 161 12600.35 173.30 54835.50 88888.00 2013-06-10 17:00:41.625 161 12600.38 173.25 54835.45 88888.00 2013-06-10 17:00:41.750 161 12600.35 173.28 54835.47 88888.00 2013-06-10 17:00:41.875 161 12600.35 173.22 54835.45 88888.00 2013-06-10 17:00:42.000 161 12600.40 173.22 54835.47 88888.00 2013-06-10 17:00:42.125 161 12600.42 173.25 54835.50 88888.00 2013-06-10 17:00:42.250 161 12600.40 173.22 54835.47 88888.00 2013-06-10 17:00:42.375 161 12600.40 173.25 54835.47 88888.00 2013-06-10 17:00:42.500 161 12600.40 173.28 54835.53 88888.00 2013-06-10 17:00:42.625 161 12600.38 173.25 54835.50 88888.00 2013-06-10 17:00:42.750 161 12600.38 173.25 54835.50 88888.00 2013-06-10 17:00:42.875 161 12600.35 173.22 54835.50 88888.00 2013-06-10 17:00:43.000 161 12600.42 173.25 54835.50 88888.00 2013-06-10 17:00:43.125 161 12600.40 173.22 54835.47 88888.00 2013-06-10 17:00:43.250 161 12600.38 173.20 54835.47 88888.00 2013-06-10 17:00:43.375 161 12600.42 173.22 54835.47 88888.00 2013-06-10 17:00:43.500 161 12600.42 173.22 54835.50 88888.00 2013-06-10 17:00:43.625 161 12600.45 173.22 54835.50 88888.00 2013-06-10 17:00:43.750 161 12600.38 173.18 54835.50 88888.00 2013-06-10 17:00:43.875 161 12600.30 173.18 54835.47 88888.00 2013-06-10 17:00:44.000 161 12600.30 173.15 54835.50 88888.00 2013-06-10 17:00:44.125 161 12600.30 173.18 54835.53 88888.00 2013-06-10 17:00:44.250 161 12600.30 173.12 54835.50 88888.00 2013-06-10 17:00:44.375 161 12600.33 173.15 54835.47 88888.00 2013-06-10 17:00:44.500 161 12600.35 173.20 54835.47 88888.00 2013-06-10 17:00:44.625 161 12600.40 173.20 54835.47 88888.00 2013-06-10 17:00:44.750 161 12600.38 173.20 54835.47 88888.00 2013-06-10 17:00:44.875 161 12600.40 173.20 54835.47 88888.00 2013-06-10 17:00:45.000 161 12600.40 173.20 54835.47 88888.00 2013-06-10 17:00:45.125 161 12600.40 173.22 54835.50 88888.00 2013-06-10 17:00:45.250 161 12600.40 173.22 54835.50 88888.00 2013-06-10 17:00:45.375 161 12600.48 173.25 54835.47 88888.00 2013-06-10 17:00:45.500 161 12600.50 173.22 54835.43 88888.00 2013-06-10 17:00:45.625 161 12600.42 173.18 54835.43 88888.00 2013-06-10 17:00:45.750 161 12600.42 173.20 54835.47 88888.00 2013-06-10 17:00:45.875 161 12600.48 173.20 54835.50 88888.00 2013-06-10 17:00:46.000 161 12600.55 173.22 54835.50 88888.00 2013-06-10 17:00:46.125 161 12600.50 173.20 54835.50 88888.00 2013-06-10 17:00:46.250 161 12600.35 173.18 54835.47 88888.00 2013-06-10 17:00:46.375 161 12600.33 173.20 54835.43 88888.00 2013-06-10 17:00:46.500 161 12600.27 173.18 54835.43 88888.00 2013-06-10 17:00:46.625 161 12600.38 173.20 54835.45 88888.00 2013-06-10 17:00:46.750 161 12600.42 173.22 54835.50 88888.00 2013-06-10 17:00:46.875 161 12600.42 173.20 54835.47 88888.00 2013-06-10 17:00:47.000 161 12600.45 173.20 54835.47 88888.00 2013-06-10 17:00:47.125 161 12600.42 173.25 54835.50 88888.00 2013-06-10 17:00:47.250 161 12600.35 173.22 54835.50 88888.00 2013-06-10 17:00:47.375 161 12600.42 173.20 54835.47 88888.00 2013-06-10 17:00:47.500 161 12600.42 173.22 54835.47 88888.00 2013-06-10 17:00:47.625 161 12600.40 173.22 54835.47 88888.00 2013-06-10 17:00:47.750 161 12600.45 173.22 54835.50 88888.00 2013-06-10 17:00:47.875 161 12600.45 173.22 54835.50 88888.00 2013-06-10 17:00:48.000 161 12600.42 173.22 54835.50 88888.00 2013-06-10 17:00:48.125 161 12600.42 173.22 54835.50 88888.00 2013-06-10 17:00:48.250 161 12600.50 173.20 54835.50 88888.00 2013-06-10 17:00:48.375 161 12600.50 173.20 54835.45 88888.00 2013-06-10 17:00:48.500 161 12600.45 173.18 54835.50 88888.00 2013-06-10 17:00:48.625 161 12600.48 173.20 54835.50 88888.00 2013-06-10 17:00:48.750 161 12600.50 173.22 54835.53 88888.00 2013-06-10 17:00:48.875 161 12600.50 173.22 54835.50 88888.00 2013-06-10 17:00:49.000 161 12600.45 173.20 54835.47 88888.00 2013-06-10 17:00:49.125 161 12600.48 173.15 54835.45 88888.00 2013-06-10 17:00:49.250 161 12600.58 173.18 54835.53 88888.00 2013-06-10 17:00:49.375 161 12600.58 173.22 54835.53 88888.00 2013-06-10 17:00:49.500 161 12600.50 173.22 54835.50 88888.00 2013-06-10 17:00:49.625 161 12600.40 173.15 54835.50 88888.00 2013-06-10 17:00:49.750 161 12600.38 173.18 54835.47 88888.00 2013-06-10 17:00:49.875 161 12600.40 173.18 54835.53 88888.00 2013-06-10 17:00:50.000 161 12600.38 173.22 54835.53 88888.00 2013-06-10 17:00:50.125 161 12600.35 173.20 54835.50 88888.00 2013-06-10 17:00:50.250 161 12600.35 173.18 54835.50 88888.00 2013-06-10 17:00:50.375 161 12600.38 173.20 54835.47 88888.00 2013-06-10 17:00:50.500 161 12600.27 173.22 54835.53 88888.00 2013-06-10 17:00:50.625 161 12600.25 173.22 54835.53 88888.00 2013-06-10 17:00:50.750 161 12600.25 173.20 54835.50 88888.00 2013-06-10 17:00:50.875 161 12600.33 173.18 54835.47 88888.00 2013-06-10 17:00:51.000 161 12600.33 173.18 54835.47 88888.00 2013-06-10 17:00:51.125 161 12600.30 173.20 54835.50 88888.00 2013-06-10 17:00:51.250 161 12600.30 173.18 54835.55 88888.00 2013-06-10 17:00:51.375 161 12600.38 173.25 54835.57 88888.00 2013-06-10 17:00:51.500 161 12600.33 173.25 54835.53 88888.00 2013-06-10 17:00:51.625 161 12600.27 173.22 54835.50 88888.00 2013-06-10 17:00:51.750 161 12600.20 173.22 54835.53 88888.00 2013-06-10 17:00:51.875 161 12600.23 173.22 54835.53 88888.00 2013-06-10 17:00:52.000 161 12600.27 173.22 54835.50 88888.00 2013-06-10 17:00:52.125 161 12600.35 173.22 54835.55 88888.00 2013-06-10 17:00:52.250 161 12600.30 173.20 54835.55 88888.00 2013-06-10 17:00:52.375 161 12600.27 173.22 54835.55 88888.00 2013-06-10 17:00:52.500 161 12600.17 173.22 54835.53 88888.00 2013-06-10 17:00:52.625 161 12600.12 173.18 54835.47 88888.00 2013-06-10 17:00:52.750 161 12600.12 173.18 54835.53 88888.00 2013-06-10 17:00:52.875 161 12600.12 173.22 54835.57 88888.00 2013-06-10 17:00:53.000 161 12600.15 173.22 54835.55 88888.00 2013-06-10 17:00:53.125 161 12600.15 173.22 54835.57 88888.00 2013-06-10 17:00:53.250 161 12600.15 173.22 54835.57 88888.00 2013-06-10 17:00:53.375 161 12600.20 173.20 54835.53 88888.00 2013-06-10 17:00:53.500 161 12600.25 173.25 54835.53 88888.00 2013-06-10 17:00:53.625 161 12600.23 173.25 54835.53 88888.00 2013-06-10 17:00:53.750 161 12600.20 173.20 54835.53 88888.00 2013-06-10 17:00:53.875 161 12600.17 173.18 54835.53 88888.00 2013-06-10 17:00:54.000 161 12600.17 173.22 54835.57 88888.00 2013-06-10 17:00:54.125 161 12600.17 173.22 54835.62 88888.00 2013-06-10 17:00:54.250 161 12600.12 173.20 54835.57 88888.00 2013-06-10 17:00:54.375 161 12600.12 173.22 54835.55 88888.00 2013-06-10 17:00:54.500 161 12600.10 173.25 54835.57 88888.00 2013-06-10 17:00:54.625 161 12600.10 173.25 54835.60 88888.00 2013-06-10 17:00:54.750 161 12600.05 173.20 54835.57 88888.00 2013-06-10 17:00:54.875 161 12600.02 173.20 54835.62 88888.00 2013-06-10 17:00:55.000 161 12600.02 173.22 54835.65 88888.00 2013-06-10 17:00:55.125 161 12600.02 173.30 54835.62 88888.00 2013-06-10 17:00:55.250 161 12599.98 173.25 54835.62 88888.00 2013-06-10 17:00:55.375 161 12599.92 173.25 54835.62 88888.00 2013-06-10 17:00:55.500 161 12599.85 173.20 54835.60 88888.00 2013-06-10 17:00:55.625 161 12599.88 173.28 54835.65 88888.00 2013-06-10 17:00:55.750 161 12599.92 173.25 54835.62 88888.00 2013-06-10 17:00:55.875 161 12599.95 173.25 54835.60 88888.00 2013-06-10 17:00:56.000 161 12599.95 173.28 54835.60 88888.00 2013-06-10 17:00:56.125 161 12599.92 173.28 54835.60 88888.00 2013-06-10 17:00:56.250 161 12599.92 173.25 54835.62 88888.00 2013-06-10 17:00:56.375 161 12599.88 173.25 54835.62 88888.00 2013-06-10 17:00:56.500 161 12599.77 173.22 54835.65 88888.00 2013-06-10 17:00:56.625 161 12599.83 173.22 54835.65 88888.00 2013-06-10 17:00:56.750 161 12599.83 173.22 54835.62 88888.00 2013-06-10 17:00:56.875 161 12599.77 173.22 54835.65 88888.00 2013-06-10 17:00:57.000 161 12599.77 173.28 54835.68 88888.00 2013-06-10 17:00:57.125 161 12599.77 173.25 54835.68 88888.00 2013-06-10 17:00:57.250 161 12599.75 173.18 54835.68 88888.00 2013-06-10 17:00:57.375 161 12599.75 173.15 54835.68 88888.00 2013-06-10 17:00:57.500 161 12599.77 173.18 54835.68 88888.00 2013-06-10 17:00:57.625 161 12599.75 173.22 54835.70 88888.00 2013-06-10 17:00:57.750 161 12599.75 173.28 54835.72 88888.00 2013-06-10 17:00:57.875 161 12599.73 173.25 54835.72 88888.00 2013-06-10 17:00:58.000 161 12599.65 173.20 54835.65 88888.00 2013-06-10 17:00:58.125 161 12599.65 173.22 54835.68 88888.00 2013-06-10 17:00:58.250 161 12599.62 173.22 54835.72 88888.00 2013-06-10 17:00:58.375 161 12599.62 173.20 54835.70 88888.00 2013-06-10 17:00:58.500 161 12599.62 173.22 54835.72 88888.00 2013-06-10 17:00:58.625 161 12599.60 173.28 54835.70 88888.00 2013-06-10 17:00:58.750 161 12599.58 173.28 54835.75 88888.00 2013-06-10 17:00:58.875 161 12599.58 173.25 54835.72 88888.00 2013-06-10 17:00:59.000 161 12599.58 173.20 54835.70 88888.00 2013-06-10 17:00:59.125 161 12599.55 173.22 54835.70 88888.00 2013-06-10 17:00:59.250 161 12599.50 173.25 54835.70 88888.00 2013-06-10 17:00:59.375 161 12599.50 173.28 54835.70 88888.00 2013-06-10 17:00:59.500 161 12599.50 173.28 54835.70 88888.00 2013-06-10 17:00:59.625 161 12599.45 173.28 54835.72 88888.00 2013-06-10 17:00:59.750 161 12599.38 173.22 54835.70 88888.00 2013-06-10 17:00:59.875 161 12599.38 173.22 54835.72 88888.00 2013-06-10 17:01:00.000 161 12599.42 173.22 54835.75 88888.00 2013-06-10 17:01:00.125 161 12599.38 173.20 54835.72 88888.00 2013-06-10 17:01:00.250 161 12599.35 173.20 54835.72 88888.00 2013-06-10 17:01:00.375 161 12599.40 173.25 54835.80 88888.00 2013-06-10 17:01:00.500 161 12599.40 173.28 54835.80 88888.00 2013-06-10 17:01:00.625 161 12599.35 173.25 54835.75 88888.00 2013-06-10 17:01:00.750 161 12599.33 173.25 54835.78 88888.00 2013-06-10 17:01:00.875 161 12599.35 173.28 54835.78 88888.00 2013-06-10 17:01:01.000 161 12599.30 173.28 54835.78 88888.00 2013-06-10 17:01:01.125 161 12599.27 173.28 54835.75 88888.00 2013-06-10 17:01:01.250 161 12599.23 173.30 54835.80 88888.00 2013-06-10 17:01:01.375 161 12599.23 173.32 54835.78 88888.00 2013-06-10 17:01:01.500 161 12599.20 173.32 54835.80 88888.00 2013-06-10 17:01:01.625 161 12599.20 173.32 54835.78 88888.00 2013-06-10 17:01:01.750 161 12599.20 173.35 54835.80 88888.00 2013-06-10 17:01:01.875 161 12599.23 173.38 54835.80 88888.00 2013-06-10 17:01:02.000 161 12599.27 173.38 54835.80 88888.00 2013-06-10 17:01:02.125 161 12599.23 173.45 54835.85 88888.00 2013-06-10 17:01:02.250 161 12599.15 173.38 54835.80 88888.00 2013-06-10 17:01:02.375 161 12599.12 173.38 54835.80 88888.00 2013-06-10 17:01:02.500 161 12599.12 173.38 54835.80 88888.00 2013-06-10 17:01:02.625 161 12599.15 173.32 54835.80 88888.00 2013-06-10 17:01:02.750 161 12599.17 173.32 54835.80 88888.00 2013-06-10 17:01:02.875 161 12599.12 173.35 54835.80 88888.00 2013-06-10 17:01:03.000 161 12599.12 173.40 54835.85 88888.00 2013-06-10 17:01:03.125 161 12599.15 173.43 54835.85 88888.00 2013-06-10 17:01:03.250 161 12599.10 173.40 54835.85 88888.00 2013-06-10 17:01:03.375 161 12599.08 173.40 54835.82 88888.00 2013-06-10 17:01:03.500 161 12599.05 173.43 54835.82 88888.00 2013-06-10 17:01:03.625 161 12599.00 173.43 54835.82 88888.00 2013-06-10 17:01:03.750 161 12598.98 173.43 54835.80 88888.00 2013-06-10 17:01:03.875 161 12599.00 173.53 54835.80 88888.00 2013-06-10 17:01:04.000 161 12598.98 173.53 54835.82 88888.00 2013-06-10 17:01:04.125 161 12599.00 173.50 54835.80 88888.00 2013-06-10 17:01:04.250 161 12598.98 173.47 54835.80 88888.00 2013-06-10 17:01:04.375 161 12598.98 173.47 54835.82 88888.00 2013-06-10 17:01:04.500 161 12598.95 173.50 54835.85 88888.00 2013-06-10 17:01:04.625 161 12598.98 173.53 54835.80 88888.00 2013-06-10 17:01:04.750 161 12599.02 173.53 54835.80 88888.00 2013-06-10 17:01:04.875 161 12599.08 173.53 54835.78 88888.00 2013-06-10 17:01:05.000 161 12599.12 173.57 54835.78 88888.00 2013-06-10 17:01:05.125 161 12599.15 173.60 54835.80 88888.00 2013-06-10 17:01:05.250 161 12599.12 173.60 54835.80 88888.00 2013-06-10 17:01:05.375 161 12599.15 173.62 54835.80 88888.00 2013-06-10 17:01:05.500 161 12599.12 173.65 54835.80 88888.00 2013-06-10 17:01:05.625 161 12599.15 173.68 54835.80 88888.00 2013-06-10 17:01:05.750 161 12599.12 173.68 54835.80 88888.00 2013-06-10 17:01:05.875 161 12599.10 173.70 54835.80 88888.00 2013-06-10 17:01:06.000 161 12599.15 173.68 54835.78 88888.00 2013-06-10 17:01:06.125 161 12599.15 173.70 54835.75 88888.00 2013-06-10 17:01:06.250 161 12599.15 173.72 54835.78 88888.00 2013-06-10 17:01:06.375 161 12599.15 173.72 54835.78 88888.00 2013-06-10 17:01:06.500 161 12599.15 173.75 54835.78 88888.00 2013-06-10 17:01:06.625 161 12599.12 173.82 54835.80 88888.00 2013-06-10 17:01:06.750 161 12599.15 173.85 54835.78 88888.00 2013-06-10 17:01:06.875 161 12599.12 173.80 54835.75 88888.00 2013-06-10 17:01:07.000 161 12599.05 173.80 54835.78 88888.00 2013-06-10 17:01:07.125 161 12599.08 173.85 54835.78 88888.00 2013-06-10 17:01:07.250 161 12599.15 173.93 54835.80 88888.00 2013-06-10 17:01:07.375 161 12599.15 173.90 54835.75 88888.00 2013-06-10 17:01:07.500 161 12599.15 173.90 54835.75 88888.00 2013-06-10 17:01:07.625 161 12599.17 173.93 54835.75 88888.00 2013-06-10 17:01:07.750 161 12599.20 174.00 54835.75 88888.00 2013-06-10 17:01:07.875 161 12599.15 174.05 54835.78 88888.00 2013-06-10 17:01:08.000 161 12599.10 174.07 54835.72 88888.00 2013-06-10 17:01:08.125 161 12599.08 174.12 54835.72 88888.00 2013-06-10 17:01:08.250 161 12599.05 174.07 54835.72 88888.00 2013-06-10 17:01:08.375 161 12599.12 174.10 54835.75 88888.00 2013-06-10 17:01:08.500 161 12599.17 174.10 54835.78 88888.00 2013-06-10 17:01:08.625 161 12599.20 174.12 54835.78 88888.00 2013-06-10 17:01:08.750 161 12599.20 174.12 54835.75 88888.00 2013-06-10 17:01:08.875 161 12599.20 174.15 54835.72 88888.00 2013-06-10 17:01:09.000 161 12599.20 174.20 54835.72 88888.00 2013-06-10 17:01:09.125 161 12599.15 174.22 54835.72 88888.00 2013-06-10 17:01:09.250 161 12599.10 174.28 54835.72 88888.00 2013-06-10 17:01:09.375 161 12599.15 174.30 54835.72 88888.00 2013-06-10 17:01:09.500 161 12599.15 174.28 54835.72 88888.00 2013-06-10 17:01:09.625 161 12599.17 174.28 54835.68 88888.00 2013-06-10 17:01:09.750 161 12599.20 174.30 54835.68 88888.00 2013-06-10 17:01:09.875 161 12599.25 174.30 54835.68 88888.00 2013-06-10 17:01:10.000 161 12599.25 174.32 54835.65 88888.00 2013-06-10 17:01:10.125 161 12599.27 174.38 54835.65 88888.00 2013-06-10 17:01:10.250 161 12599.23 174.38 54835.65 88888.00 2013-06-10 17:01:10.375 161 12599.23 174.43 54835.68 88888.00 2013-06-10 17:01:10.500 161 12599.25 174.45 54835.65 88888.00 2013-06-10 17:01:10.625 161 12599.23 174.47 54835.65 88888.00 2013-06-10 17:01:10.750 161 12599.23 174.47 54835.68 88888.00 2013-06-10 17:01:10.875 161 12599.27 174.47 54835.65 88888.00 2013-06-10 17:01:11.000 161 12599.27 174.50 54835.62 88888.00 2013-06-10 17:01:11.125 161 12599.25 174.53 54835.62 88888.00 2013-06-10 17:01:11.250 161 12599.23 174.53 54835.68 88888.00 2013-06-10 17:01:11.375 161 12599.25 174.57 54835.68 88888.00 2013-06-10 17:01:11.500 161 12599.27 174.60 54835.65 88888.00 2013-06-10 17:01:11.625 161 12599.30 174.62 54835.68 88888.00 2013-06-10 17:01:11.750 161 12599.23 174.60 54835.68 88888.00 2013-06-10 17:01:11.875 161 12599.15 174.60 54835.68 88888.00 2013-06-10 17:01:12.000 161 12599.20 174.62 54835.62 88888.00 2013-06-10 17:01:12.125 161 12599.27 174.68 54835.62 88888.00 2013-06-10 17:01:12.250 161 12599.30 174.68 54835.65 88888.00 2013-06-10 17:01:12.375 161 12599.33 174.72 54835.65 88888.00 2013-06-10 17:01:12.500 161 12599.27 174.75 54835.65 88888.00 2013-06-10 17:01:12.625 161 12599.25 174.75 54835.62 88888.00 2013-06-10 17:01:12.750 161 12599.20 174.78 54835.60 88888.00 2013-06-10 17:01:12.875 161 12599.20 174.80 54835.62 88888.00 2013-06-10 17:01:13.000 161 12599.23 174.82 54835.62 88888.00 2013-06-10 17:01:13.125 161 12599.17 174.82 54835.62 88888.00 2013-06-10 17:01:13.250 161 12599.17 174.78 54835.57 88888.00 2013-06-10 17:01:13.375 161 12599.17 174.80 54835.57 88888.00 2013-06-10 17:01:13.500 161 12599.12 174.85 54835.60 88888.00 2013-06-10 17:01:13.625 161 12599.08 174.85 54835.62 88888.00 2013-06-10 17:01:13.750 161 12599.08 174.90 54835.62 88888.00 2013-06-10 17:01:13.875 161 12599.12 174.93 54835.62 88888.00 2013-06-10 17:01:14.000 161 12599.15 174.93 54835.60 88888.00 2013-06-10 17:01:14.125 161 12599.15 174.90 54835.57 88888.00 2013-06-10 17:01:14.250 161 12599.10 174.90 54835.57 88888.00 2013-06-10 17:01:14.375 161 12599.17 175.00 54835.60 88888.00 2013-06-10 17:01:14.500 161 12599.20 175.03 54835.57 88888.00 2013-06-10 17:01:14.625 161 12599.15 174.97 54835.60 88888.00 2013-06-10 17:01:14.750 161 12599.12 174.97 54835.57 88888.00 2013-06-10 17:01:14.875 161 12599.10 174.97 54835.57 88888.00 2013-06-10 17:01:15.000 161 12599.05 174.97 54835.60 88888.00 2013-06-10 17:01:15.125 161 12599.08 175.00 54835.57 88888.00 2013-06-10 17:01:15.250 161 12599.05 174.97 54835.57 88888.00 2013-06-10 17:01:15.375 161 12599.08 175.03 54835.55 88888.00 2013-06-10 17:01:15.500 161 12599.02 175.00 54835.60 88888.00 2013-06-10 17:01:15.625 161 12599.00 175.00 54835.55 88888.00 2013-06-10 17:01:15.750 161 12598.98 175.05 54835.55 88888.00 2013-06-10 17:01:15.875 161 12598.98 175.05 54835.60 88888.00 2013-06-10 17:01:16.000 161 12599.10 175.07 54835.60 88888.00 2013-06-10 17:01:16.125 161 12599.05 175.07 54835.60 88888.00 2013-06-10 17:01:16.250 161 12598.98 175.03 54835.60 88888.00 2013-06-10 17:01:16.375 161 12598.98 175.05 54835.60 88888.00 2013-06-10 17:01:16.500 161 12598.95 175.10 54835.62 88888.00 2013-06-10 17:01:16.625 161 12598.95 175.15 54835.62 88888.00 2013-06-10 17:01:16.750 161 12598.98 175.12 54835.68 88888.00 2013-06-10 17:01:16.875 161 12598.85 175.12 54835.62 88888.00 2013-06-10 17:01:17.000 161 12598.80 175.10 54835.60 88888.00 2013-06-10 17:01:17.125 161 12598.77 175.10 54835.60 88888.00 2013-06-10 17:01:17.250 161 12598.80 175.07 54835.62 88888.00 2013-06-10 17:01:17.375 161 12598.83 175.10 54835.65 88888.00 2013-06-10 17:01:17.500 161 12598.75 175.07 54835.62 88888.00 2013-06-10 17:01:17.625 161 12598.67 175.07 54835.62 88888.00 2013-06-10 17:01:17.750 161 12598.65 175.07 54835.60 88888.00 2013-06-10 17:01:17.875 161 12598.65 175.10 54835.57 88888.00 2013-06-10 17:01:18.000 161 12598.65 175.10 54835.57 88888.00 2013-06-10 17:01:18.125 161 12598.62 175.07 54835.60 88888.00 2013-06-10 17:01:18.250 161 12598.52 175.07 54835.60 88888.00 2013-06-10 17:01:18.375 161 12598.50 175.10 54835.60 88888.00 2013-06-10 17:01:18.500 161 12598.55 175.12 54835.62 88888.00 2013-06-10 17:01:18.625 161 12598.52 175.05 54835.60 88888.00 2013-06-10 17:01:18.750 161 12598.48 175.05 54835.60 88888.00 2013-06-10 17:01:18.875 161 12598.48 175.05 54835.60 88888.00 2013-06-10 17:01:19.000 161 12598.45 175.05 54835.60 88888.00 2013-06-10 17:01:19.125 161 12598.40 175.10 54835.62 88888.00 2013-06-10 17:01:19.250 161 12598.38 175.10 54835.65 88888.00 2013-06-10 17:01:19.375 161 12598.38 175.10 54835.65 88888.00 2013-06-10 17:01:19.500 161 12598.35 175.07 54835.62 88888.00 2013-06-10 17:01:19.625 161 12598.30 175.10 54835.62 88888.00 2013-06-10 17:01:19.750 161 12598.25 175.10 54835.62 88888.00 2013-06-10 17:01:19.875 161 12598.23 175.07 54835.60 88888.00 2013-06-10 17:01:20.000 161 12598.25 175.07 54835.62 88888.00 2013-06-10 17:01:20.125 161 12598.17 175.10 54835.62 88888.00 2013-06-10 17:01:20.250 161 12598.10 175.10 54835.65 88888.00 2013-06-10 17:01:20.375 161 12598.12 175.10 54835.65 88888.00 2013-06-10 17:01:20.500 161 12598.20 175.10 54835.65 88888.00 2013-06-10 17:01:20.625 161 12598.17 175.12 54835.65 88888.00 2013-06-10 17:01:20.750 161 12598.10 175.12 54835.62 88888.00 2013-06-10 17:01:20.875 161 12598.05 175.10 54835.62 88888.00 2013-06-10 17:01:21.000 161 12598.02 175.10 54835.65 88888.00 2013-06-10 17:01:21.125 161 12598.10 175.15 54835.68 88888.00 2013-06-10 17:01:21.250 161 12598.10 175.15 54835.68 88888.00 2013-06-10 17:01:21.375 161 12598.05 175.15 54835.70 88888.00 2013-06-10 17:01:21.500 161 12597.95 175.12 54835.68 88888.00 2013-06-10 17:01:21.625 161 12597.90 175.10 54835.65 88888.00 2013-06-10 17:01:21.750 161 12597.90 175.12 54835.68 88888.00 2013-06-10 17:01:21.875 161 12597.83 175.10 54835.68 88888.00 2013-06-10 17:01:22.000 161 12597.75 175.10 54835.68 88888.00 2013-06-10 17:01:22.125 161 12597.80 175.10 54835.70 88888.00 2013-06-10 17:01:22.250 161 12597.77 175.10 54835.70 88888.00 2013-06-10 17:01:22.375 161 12597.80 175.07 54835.68 88888.00 2013-06-10 17:01:22.500 161 12597.75 175.07 54835.68 88888.00 2013-06-10 17:01:22.625 161 12597.70 175.10 54835.68 88888.00 2013-06-10 17:01:22.750 161 12597.67 175.12 54835.70 88888.00 2013-06-10 17:01:22.875 161 12597.73 175.15 54835.68 88888.00 2013-06-10 17:01:23.000 161 12597.75 175.15 54835.70 88888.00 2013-06-10 17:01:23.125 161 12597.75 175.12 54835.70 88888.00 2013-06-10 17:01:23.250 161 12597.70 175.12 54835.70 88888.00 2013-06-10 17:01:23.375 161 12597.65 175.10 54835.68 88888.00 2013-06-10 17:01:23.500 161 12597.60 175.12 54835.70 88888.00 2013-06-10 17:01:23.625 161 12597.60 175.15 54835.72 88888.00 2013-06-10 17:01:23.750 161 12597.62 175.15 54835.70 88888.00 2013-06-10 17:01:23.875 161 12597.62 175.15 54835.70 88888.00 2013-06-10 17:01:24.000 161 12597.55 175.15 54835.70 88888.00 2013-06-10 17:01:24.125 161 12597.48 175.15 54835.68 88888.00 2013-06-10 17:01:24.250 161 12597.40 175.12 54835.75 88888.00 2013-06-10 17:01:24.375 161 12597.48 175.18 54835.75 88888.00 2013-06-10 17:01:24.500 161 12597.48 175.20 54835.72 88888.00 2013-06-10 17:01:24.625 161 12597.42 175.18 54835.70 88888.00 2013-06-10 17:01:24.750 161 12597.45 175.15 54835.70 88888.00 2013-06-10 17:01:24.875 161 12597.42 175.12 54835.70 88888.00 2013-06-10 17:01:25.000 161 12597.40 175.15 54835.68 88888.00 2013-06-10 17:01:25.125 161 12597.38 175.15 54835.68 88888.00 2013-06-10 17:01:25.250 161 12597.35 175.18 54835.70 88888.00 2013-06-10 17:01:25.375 161 12597.40 175.20 54835.72 88888.00 2013-06-10 17:01:25.500 161 12597.45 175.25 54835.72 88888.00 2013-06-10 17:01:25.625 161 12597.48 175.22 54835.70 88888.00 2013-06-10 17:01:25.750 161 12597.45 175.20 54835.68 88888.00 2013-06-10 17:01:25.875 161 12597.33 175.15 54835.68 88888.00 2013-06-10 17:01:26.000 161 12597.30 175.20 54835.68 88888.00 2013-06-10 17:01:26.125 161 12597.27 175.25 54835.70 88888.00 2013-06-10 17:01:26.250 161 12597.27 175.22 54835.70 88888.00 2013-06-10 17:01:26.375 161 12597.30 175.20 54835.68 88888.00 2013-06-10 17:01:26.500 161 12597.27 175.22 54835.72 88888.00 2013-06-10 17:01:26.625 161 12597.23 175.22 54835.75 88888.00 2013-06-10 17:01:26.750 161 12597.25 175.22 54835.75 88888.00 2013-06-10 17:01:26.875 161 12597.25 175.25 54835.72 88888.00 2013-06-10 17:01:27.000 161 12597.30 175.22 54835.70 88888.00 2013-06-10 17:01:27.125 161 12597.35 175.25 54835.75 88888.00 2013-06-10 17:01:27.250 161 12597.38 175.30 54835.75 88888.00 2013-06-10 17:01:27.375 161 12597.33 175.28 54835.70 88888.00 2013-06-10 17:01:27.500 161 12597.27 175.25 54835.68 88888.00 2013-06-10 17:01:27.625 161 12597.33 175.28 54835.68 88888.00 2013-06-10 17:01:27.750 161 12597.38 175.30 54835.70 88888.00 2013-06-10 17:01:27.875 161 12597.33 175.30 54835.70 88888.00 2013-06-10 17:01:28.000 161 12597.33 175.32 54835.68 88888.00 2013-06-10 17:01:28.125 161 12597.33 175.32 54835.68 88888.00 2013-06-10 17:01:28.250 161 12597.27 175.32 54835.70 88888.00 2013-06-10 17:01:28.375 161 12597.33 175.38 54835.72 88888.00 2013-06-10 17:01:28.500 161 12597.33 175.32 54835.72 88888.00 2013-06-10 17:01:28.625 161 12597.30 175.32 54835.70 88888.00 2013-06-10 17:01:28.750 161 12597.27 175.32 54835.65 88888.00 2013-06-10 17:01:28.875 161 12597.27 175.30 54835.68 88888.00 2013-06-10 17:01:29.000 161 12597.25 175.32 54835.68 88888.00 2013-06-10 17:01:29.125 161 12597.23 175.32 54835.65 88888.00 2013-06-10 17:01:29.250 161 12597.20 175.32 54835.70 88888.00 2013-06-10 17:01:29.375 161 12597.27 175.35 54835.70 88888.00 2013-06-10 17:01:29.500 161 12597.30 175.38 54835.72 88888.00 2013-06-10 17:01:29.625 161 12597.25 175.40 54835.72 88888.00 2013-06-10 17:01:29.750 161 12597.17 175.38 54835.70 88888.00 2013-06-10 17:01:29.875 161 12597.20 175.35 54835.68 88888.00 2013-06-10 17:01:30.000 161 12597.27 175.35 54835.65 88888.00 2013-06-10 17:01:30.125 161 12597.27 175.38 54835.68 88888.00 2013-06-10 17:01:30.250 161 12597.23 175.40 54835.70 88888.00 2013-06-10 17:01:30.375 161 12597.23 175.40 54835.68 88888.00 2013-06-10 17:01:30.500 161 12597.20 175.40 54835.68 88888.00 2013-06-10 17:01:30.625 161 12597.20 175.40 54835.68 88888.00 2013-06-10 17:01:30.750 161 12597.25 175.43 54835.62 88888.00 2013-06-10 17:01:30.875 161 12597.25 175.40 54835.65 88888.00 2013-06-10 17:01:31.000 161 12597.30 175.45 54835.65 88888.00 2013-06-10 17:01:31.125 161 12597.33 175.45 54835.68 88888.00 2013-06-10 17:01:31.250 161 12597.33 175.40 54835.68 88888.00 2013-06-10 17:01:31.375 161 12597.27 175.47 54835.62 88888.00 2013-06-10 17:01:31.500 161 12597.23 175.53 54835.68 88888.00 2013-06-10 17:01:31.625 161 12597.20 175.50 54835.62 88888.00 2013-06-10 17:01:31.750 161 12597.20 175.53 54835.62 88888.00 2013-06-10 17:01:31.875 161 12597.30 175.50 54835.60 88888.00 2013-06-10 17:01:32.000 161 12597.38 175.55 54835.60 88888.00 2013-06-10 17:01:32.125 161 12597.35 175.55 54835.62 88888.00 2013-06-10 17:01:32.250 161 12597.35 175.50 54835.65 88888.00 2013-06-10 17:01:32.375 161 12597.38 175.50 54835.65 88888.00 2013-06-10 17:01:32.500 161 12597.38 175.57 54835.65 88888.00 2013-06-10 17:01:32.625 161 12597.33 175.55 54835.68 88888.00 2013-06-10 17:01:32.750 161 12597.27 175.55 54835.62 88888.00 2013-06-10 17:01:32.875 161 12597.30 175.55 54835.65 88888.00 2013-06-10 17:01:33.000 161 12597.38 175.57 54835.65 88888.00 2013-06-10 17:01:33.125 161 12597.38 175.60 54835.68 88888.00 2013-06-10 17:01:33.250 161 12597.30 175.55 54835.60 88888.00 2013-06-10 17:01:33.375 161 12597.30 175.53 54835.57 88888.00 2013-06-10 17:01:33.500 161 12597.27 175.55 54835.57 88888.00 2013-06-10 17:01:33.625 161 12597.25 175.60 54835.62 88888.00 2013-06-10 17:01:33.750 161 12597.23 175.57 54835.62 88888.00 2013-06-10 17:01:33.875 161 12597.30 175.60 54835.62 88888.00 2013-06-10 17:01:34.000 161 12597.33 175.60 54835.60 88888.00 2013-06-10 17:01:34.125 161 12597.33 175.57 54835.57 88888.00 2013-06-10 17:01:34.250 161 12597.27 175.57 54835.60 88888.00 2013-06-10 17:01:34.375 161 12597.30 175.57 54835.60 88888.00 2013-06-10 17:01:34.500 161 12597.38 175.62 54835.62 88888.00 2013-06-10 17:01:34.625 161 12597.35 175.65 54835.62 88888.00 2013-06-10 17:01:34.750 161 12597.27 175.65 54835.57 88888.00 2013-06-10 17:01:34.875 161 12597.27 175.65 54835.57 88888.00 2013-06-10 17:01:35.000 161 12597.33 175.60 54835.57 88888.00 2013-06-10 17:01:35.125 161 12597.30 175.60 54835.57 88888.00 2013-06-10 17:01:35.250 161 12597.27 175.62 54835.60 88888.00 2013-06-10 17:01:35.375 161 12597.33 175.68 54835.55 88888.00 2013-06-10 17:01:35.500 161 12597.38 175.62 54835.57 88888.00 2013-06-10 17:01:35.625 161 12597.35 175.62 54835.60 88888.00 2013-06-10 17:01:35.750 161 12597.27 175.60 54835.55 88888.00 2013-06-10 17:01:35.875 161 12597.27 175.60 54835.55 88888.00 2013-06-10 17:01:36.000 161 12597.30 175.60 54835.55 88888.00 2013-06-10 17:01:36.125 161 12597.30 175.68 54835.57 88888.00 2013-06-10 17:01:36.250 161 12597.33 175.65 54835.57 88888.00 2013-06-10 17:01:36.375 161 12597.40 175.65 54835.57 88888.00 2013-06-10 17:01:36.500 161 12597.38 175.65 54835.55 88888.00 2013-06-10 17:01:36.625 161 12597.30 175.62 54835.55 88888.00 2013-06-10 17:01:36.750 161 12597.35 175.62 54835.57 88888.00 2013-06-10 17:01:36.875 161 12597.40 175.62 54835.55 88888.00 2013-06-10 17:01:37.000 161 12597.42 175.65 54835.53 88888.00 2013-06-10 17:01:37.125 161 12597.42 175.65 54835.53 88888.00 2013-06-10 17:01:37.250 161 12597.40 175.62 54835.53 88888.00 2013-06-10 17:01:37.375 161 12597.40 175.65 54835.53 88888.00 2013-06-10 17:01:37.500 161 12597.42 175.65 54835.55 88888.00 2013-06-10 17:01:37.625 161 12597.40 175.62 54835.53 88888.00 2013-06-10 17:01:37.750 161 12597.33 175.65 54835.50 88888.00 2013-06-10 17:01:37.875 161 12597.35 175.62 54835.50 88888.00 2013-06-10 17:01:38.000 161 12597.40 175.62 54835.50 88888.00 2013-06-10 17:01:38.125 161 12597.35 175.62 54835.50 88888.00 2013-06-10 17:01:38.250 161 12597.33 175.65 54835.50 88888.00 2013-06-10 17:01:38.375 161 12597.33 175.68 54835.47 88888.00 2013-06-10 17:01:38.500 161 12597.38 175.65 54835.47 88888.00 2013-06-10 17:01:38.625 161 12597.42 175.68 54835.47 88888.00 2013-06-10 17:01:38.750 161 12597.48 175.65 54835.45 88888.00 2013-06-10 17:01:38.875 161 12597.42 175.60 54835.45 88888.00 2013-06-10 17:01:39.000 161 12597.38 175.60 54835.45 88888.00 2013-06-10 17:01:39.125 161 12597.52 175.60 54835.45 88888.00 2013-06-10 17:01:39.250 161 12597.60 175.60 54835.45 88888.00 2013-06-10 17:01:39.375 161 12597.55 175.57 54835.43 88888.00 2013-06-10 17:01:39.500 161 12597.55 175.60 54835.45 88888.00 2013-06-10 17:01:39.625 161 12597.52 175.57 54835.45 88888.00 2013-06-10 17:01:39.750 161 12597.50 175.60 54835.45 88888.00 2013-06-10 17:01:39.875 161 12597.52 175.60 54835.43 88888.00 2013-06-10 17:01:40.000 161 12597.52 175.60 54835.40 88888.00 2013-06-10 17:01:40.125 161 12597.52 175.57 54835.43 88888.00 2013-06-10 17:01:40.250 161 12597.55 175.55 54835.43 88888.00 2013-06-10 17:01:40.375 161 12597.60 175.55 54835.43 88888.00 2013-06-10 17:01:40.500 161 12597.58 175.57 54835.43 88888.00 2013-06-10 17:01:40.625 161 12597.60 175.57 54835.43 88888.00 2013-06-10 17:01:40.750 161 12597.55 175.57 54835.43 88888.00 2013-06-10 17:01:40.875 161 12597.55 175.57 54835.43 88888.00 2013-06-10 17:01:41.000 161 12597.62 175.57 54835.43 88888.00 2013-06-10 17:01:41.125 161 12597.65 175.55 54835.43 88888.00 2013-06-10 17:01:41.250 161 12597.58 175.53 54835.40 88888.00 2013-06-10 17:01:41.375 161 12597.60 175.53 54835.40 88888.00 2013-06-10 17:01:41.500 161 12597.62 175.55 54835.40 88888.00 2013-06-10 17:01:41.625 161 12597.65 175.50 54835.38 88888.00 2013-06-10 17:01:41.750 161 12597.65 175.55 54835.40 88888.00 2013-06-10 17:01:41.875 161 12597.62 175.55 54835.40 88888.00 2013-06-10 17:01:42.000 161 12597.58 175.53 54835.40 88888.00 2013-06-10 17:01:42.125 161 12597.55 175.53 54835.38 88888.00 2013-06-10 17:01:42.250 161 12597.58 175.47 54835.38 88888.00 2013-06-10 17:01:42.375 161 12597.55 175.47 54835.35 88888.00 2013-06-10 17:01:42.500 161 12597.58 175.50 54835.38 88888.00 2013-06-10 17:01:42.625 161 12597.62 175.53 54835.40 88888.00 2013-06-10 17:01:42.750 161 12597.67 175.50 54835.40 88888.00 2013-06-10 17:01:42.875 161 12597.67 175.47 54835.40 88888.00 2013-06-10 17:01:43.000 161 12597.67 175.53 54835.40 88888.00 2013-06-10 17:01:43.125 161 12597.67 175.53 54835.38 88888.00 2013-06-10 17:01:43.250 161 12597.73 175.50 54835.38 88888.00 2013-06-10 17:01:43.375 161 12597.80 175.50 54835.40 88888.00 2013-06-10 17:01:43.500 161 12597.83 175.47 54835.40 88888.00 2013-06-10 17:01:43.625 161 12597.75 175.43 54835.35 88888.00 2013-06-10 17:01:43.750 161 12597.77 175.43 54835.30 88888.00 2013-06-10 17:01:43.875 161 12597.85 175.43 54835.32 88888.00 2013-06-10 17:01:44.000 161 12597.83 175.38 54835.32 88888.00 2013-06-10 17:01:44.125 161 12597.80 175.40 54835.28 88888.00 2013-06-10 17:01:44.250 161 12597.77 175.40 54835.30 88888.00 2013-06-10 17:01:44.375 161 12596.48 176.55 54832.80 88888.00 2013-06-10 17:01:44.500 161 12596.48 176.55 54832.82 88888.00 2013-06-10 17:01:44.625 161 12596.50 176.55 54832.85 88888.00 2013-06-10 17:01:44.750 161 12596.58 176.53 54832.80 88888.00 2013-06-10 17:01:44.875 161 12596.62 176.47 54832.75 88888.00 2013-06-10 17:01:45.000 161 12596.62 176.47 54832.78 88888.00 2013-06-10 17:01:45.125 161 12596.58 176.47 54832.80 88888.00 2013-06-10 17:01:45.250 161 12596.55 176.43 54832.80 88888.00 2013-06-10 17:01:45.375 161 12597.92 175.22 54835.28 88888.00 2013-06-10 17:01:45.500 161 12598.00 175.25 54835.28 88888.00 2013-06-10 17:01:45.625 161 12598.00 175.30 54835.30 88888.00 2013-06-10 17:01:45.750 161 12598.00 175.28 54835.28 88888.00 2013-06-10 17:01:45.875 161 12597.98 175.25 54835.22 88888.00 2013-06-10 17:01:46.000 161 12597.98 175.20 54835.25 88888.00 2013-06-10 17:01:46.125 161 12598.00 175.20 54835.28 88888.00 2013-06-10 17:01:46.250 161 12598.00 175.20 54835.25 88888.00 2013-06-10 17:01:46.375 161 12598.02 175.20 54835.25 88888.00 2013-06-10 17:01:46.500 161 12598.00 175.18 54835.25 88888.00 2013-06-10 17:01:46.625 161 12598.02 175.20 54835.25 88888.00 2013-06-10 17:01:46.750 161 12598.02 175.18 54835.25 88888.00 2013-06-10 17:01:46.875 161 12598.08 175.18 54835.25 88888.00 2013-06-10 17:01:47.000 161 12598.08 175.15 54835.25 88888.00 2013-06-10 17:01:47.125 161 12598.10 175.12 54835.25 88888.00 2013-06-10 17:01:47.250 161 12598.08 175.10 54835.28 88888.00 2013-06-10 17:01:47.375 161 12598.10 175.07 54835.25 88888.00 2013-06-10 17:01:47.500 161 12598.10 175.10 54835.25 88888.00 2013-06-10 17:01:47.625 161 12598.15 175.10 54835.25 88888.00 2013-06-10 17:01:47.750 161 12598.15 175.07 54835.22 88888.00 2013-06-10 17:01:47.875 161 12598.17 175.03 54835.22 88888.00 2013-06-10 17:01:48.000 161 12598.17 175.07 54835.25 88888.00 2013-06-10 17:01:48.125 161 12598.10 175.07 54835.25 88888.00 2013-06-10 17:01:48.250 161 12598.08 175.03 54835.25 88888.00 2013-06-10 17:01:48.375 161 12598.10 175.00 54835.25 88888.00 2013-06-10 17:01:48.500 161 12598.02 174.97 54835.22 88888.00 2013-06-10 17:01:48.625 161 12598.08 174.97 54835.25 88888.00 2013-06-10 17:01:48.750 161 12598.23 175.00 54835.25 88888.00 2013-06-10 17:01:48.875 161 12598.25 174.95 54835.25 88888.00 2013-06-10 17:01:49.000 161 12598.27 174.97 54835.25 88888.00 2013-06-10 17:01:49.125 161 12598.27 174.97 54835.25 88888.00 2013-06-10 17:01:49.250 161 12598.25 174.93 54835.25 88888.00 2013-06-10 17:01:49.375 161 12598.23 174.90 54835.25 88888.00 2013-06-10 17:01:49.500 161 12598.27 174.90 54835.22 88888.00 2013-06-10 17:01:49.625 161 12598.38 174.93 54835.25 88888.00 2013-06-10 17:01:49.750 161 12598.38 174.90 54835.22 88888.00 2013-06-10 17:01:49.875 161 12598.35 174.90 54835.25 88888.00 2013-06-10 17:01:50.000 161 12598.27 174.88 54835.22 88888.00 2013-06-10 17:01:50.125 161 12598.20 174.85 54835.20 88888.00 2013-06-10 17:01:50.250 161 12598.17 174.85 54835.22 88888.00 2013-06-10 17:01:50.375 161 12598.33 174.90 54835.22 88888.00 2013-06-10 17:01:50.500 161 12598.35 174.90 54835.22 88888.00 2013-06-10 17:01:50.625 161 12598.27 174.88 54835.20 88888.00 2013-06-10 17:01:50.750 161 12598.30 174.82 54835.20 88888.00 2013-06-10 17:01:50.875 161 12598.40 174.82 54835.18 88888.00 2013-06-10 17:01:51.000 161 12598.40 174.82 54835.18 88888.00 2013-06-10 17:01:51.125 161 12598.33 174.80 54835.18 88888.00 2013-06-10 17:01:51.250 161 12598.33 174.78 54835.20 88888.00 2013-06-10 17:01:51.375 161 12598.33 174.78 54835.22 88888.00 2013-06-10 17:01:51.500 161 12598.27 174.78 54835.22 88888.00 2013-06-10 17:01:51.625 161 12598.20 174.78 54835.20 88888.00 2013-06-10 17:01:51.750 161 12598.15 174.72 54835.20 88888.00 2013-06-10 17:01:51.875 161 12598.20 174.78 54835.22 88888.00 2013-06-10 17:01:52.000 161 12598.23 174.75 54835.22 88888.00 2013-06-10 17:01:52.125 161 12598.20 174.75 54835.25 88888.00 2013-06-10 17:01:52.250 161 12598.20 174.72 54835.22 88888.00 2013-06-10 17:01:52.375 161 12598.25 174.70 54835.22 88888.00 2013-06-10 17:01:52.500 161 12598.27 174.72 54835.22 88888.00 2013-06-10 17:01:52.625 161 12598.27 174.78 54835.22 88888.00 2013-06-10 17:01:52.750 161 12598.25 174.78 54835.20 88888.00 2013-06-10 17:01:52.875 161 12598.25 174.72 54835.20 88888.00 2013-06-10 17:01:53.000 161 12598.27 174.72 54835.18 88888.00 2013-06-10 17:01:53.125 161 12598.33 174.72 54835.20 88888.00 2013-06-10 17:01:53.250 161 12598.23 174.70 54835.20 88888.00 2013-06-10 17:01:53.375 161 12598.15 174.72 54835.20 88888.00 2013-06-10 17:01:53.500 161 12598.15 174.68 54835.20 88888.00 2013-06-10 17:01:53.625 161 12598.20 174.68 54835.20 88888.00 2013-06-10 17:01:53.750 161 12598.27 174.70 54835.20 88888.00 2013-06-10 17:01:53.875 161 12598.27 174.72 54835.22 88888.00 2013-06-10 17:01:54.000 161 12598.23 174.70 54835.20 88888.00 2013-06-10 17:01:54.125 161 12598.25 174.72 54835.25 88888.00 2013-06-10 17:01:54.250 161 12598.20 174.72 54835.25 88888.00 2013-06-10 17:01:54.375 161 12598.15 174.75 54835.20 88888.00 2013-06-10 17:01:54.500 161 12598.10 174.72 54835.20 88888.00 2013-06-10 17:01:54.625 161 12598.12 174.70 54835.25 88888.00 2013-06-10 17:01:54.750 161 12598.15 174.72 54835.22 88888.00 2013-06-10 17:01:54.875 161 12598.20 174.72 54835.22 88888.00 2013-06-10 17:01:55.000 161 12598.20 174.70 54835.20 88888.00 2013-06-10 17:01:55.125 161 12598.23 174.72 54835.22 88888.00 2013-06-10 17:01:55.250 161 12598.23 174.75 54835.20 88888.00 2013-06-10 17:01:55.375 161 12598.20 174.75 54835.22 88888.00 2013-06-10 17:01:55.500 161 12598.12 174.78 54835.22 88888.00 2013-06-10 17:01:55.625 161 12598.10 174.80 54835.22 88888.00 2013-06-10 17:01:55.750 161 12598.08 174.75 54835.20 88888.00 2013-06-10 17:01:55.875 161 12598.08 174.75 54835.20 88888.00 2013-06-10 17:01:56.000 161 12598.10 174.82 54835.20 88888.00 2013-06-10 17:01:56.125 161 12598.17 174.80 54835.22 88888.00 2013-06-10 17:01:56.250 161 12598.15 174.78 54835.20 88888.00 2013-06-10 17:01:56.375 161 12598.15 174.80 54835.20 88888.00 2013-06-10 17:01:56.500 161 12598.12 174.80 54835.20 88888.00 2013-06-10 17:01:56.625 161 12598.08 174.82 54835.22 88888.00 2013-06-10 17:01:56.750 161 12598.05 174.85 54835.22 88888.00 2013-06-10 17:01:56.875 161 12598.10 174.82 54835.22 88888.00 2013-06-10 17:01:57.000 161 12598.20 174.82 54835.20 88888.00 2013-06-10 17:01:57.125 161 12598.25 174.82 54835.20 88888.00 2013-06-10 17:01:57.250 161 12598.17 174.78 54835.18 88888.00 2013-06-10 17:01:57.375 161 12598.17 174.80 54835.18 88888.00 2013-06-10 17:01:57.500 161 12598.17 174.85 54835.20 88888.00 2013-06-10 17:01:57.625 161 12598.12 174.85 54835.20 88888.00 2013-06-10 17:01:57.750 161 12598.08 174.80 54835.20 88888.00 2013-06-10 17:01:57.875 161 12598.10 174.85 54835.22 88888.00 2013-06-10 17:01:58.000 161 12598.05 174.90 54835.22 88888.00 2013-06-10 17:01:58.125 161 12598.12 174.88 54835.20 88888.00 2013-06-10 17:01:58.250 161 12598.15 174.88 54835.18 88888.00 2013-06-10 17:01:58.375 161 12598.17 174.93 54835.18 88888.00 2013-06-10 17:01:58.500 161 12598.12 174.90 54835.15 88888.00 2013-06-10 17:01:58.625 161 12598.10 174.88 54835.15 88888.00 2013-06-10 17:01:58.750 161 12598.10 174.93 54835.20 88888.00 2013-06-10 17:01:58.875 161 12598.10 174.97 54835.20 88888.00 2013-06-10 17:01:59.000 161 12598.05 174.95 54835.12 88888.00 2013-06-10 17:01:59.125 161 12598.02 174.95 54835.15 88888.00 2013-06-10 17:01:59.250 161 12598.00 175.00 54835.20 88888.00 2013-06-10 17:01:59.375 161 12598.02 175.03 54835.18 88888.00 2013-06-10 17:01:59.500 161 12598.02 175.00 54835.15 88888.00 2013-06-10 17:01:59.625 161 12598.08 175.03 54835.15 88888.00 2013-06-10 17:01:59.750 161 12598.08 175.00 54835.12 88888.00 2013-06-10 17:01:59.875 161 12598.08 175.00 54835.07 88888.00 2013-06-10 17:02:00.000 161 12598.10 175.00 54835.07 88888.00 2013-06-10 17:02:00.125 161 12598.08 175.05 54835.15 88888.00 2013-06-10 17:02:00.250 161 12598.08 175.05 54835.15 88888.00 2013-06-10 17:02:00.375 161 12598.08 175.07 54835.12 88888.00 2013-06-10 17:02:00.500 161 12598.05 175.05 54835.12 88888.00 2013-06-10 17:02:00.625 161 12598.10 175.10 54835.10 88888.00 2013-06-10 17:02:00.750 161 12598.15 175.12 54835.15 88888.00 2013-06-10 17:02:00.875 161 12598.23 175.12 54835.10 88888.00 2013-06-10 17:02:01.000 161 12598.23 175.12 54835.10 88888.00 2013-06-10 17:02:01.125 161 12598.15 175.10 54835.10 88888.00 2013-06-10 17:02:01.250 161 12598.10 175.07 54835.12 88888.00 2013-06-10 17:02:01.375 161 12598.12 175.12 54835.10 88888.00 2013-06-10 17:02:01.500 161 12598.20 175.15 54835.10 88888.00 2013-06-10 17:02:01.625 161 12598.17 175.18 54835.07 88888.00 2013-06-10 17:02:01.750 161 12598.12 175.18 54835.05 88888.00 2013-06-10 17:02:01.875 161 12598.17 175.15 54835.03 88888.00 2013-06-10 17:02:02.000 161 12598.17 175.15 54835.03 88888.00 2013-06-10 17:02:02.125 161 12598.15 175.15 54835.00 88888.00 2013-06-10 17:02:02.250 161 12598.12 175.15 54835.05 88888.00 2013-06-10 17:02:02.375 161 12598.23 175.22 54835.07 88888.00 2013-06-10 17:02:02.500 161 12598.23 175.22 54835.05 88888.00 2013-06-10 17:02:02.625 161 12598.23 175.20 54835.05 88888.00 2013-06-10 17:02:02.750 161 12598.23 175.25 54835.05 88888.00 2013-06-10 17:02:02.875 161 12598.30 175.28 54835.05 88888.00 2013-06-10 17:02:03.000 161 12598.27 175.28 54835.03 88888.00 2013-06-10 17:02:03.125 161 12598.23 175.22 54835.03 88888.00 2013-06-10 17:02:03.250 161 12598.20 175.28 54835.03 88888.00 2013-06-10 17:02:03.375 161 12598.33 175.35 54835.07 88888.00 2013-06-10 17:02:03.500 161 12598.30 175.38 54835.03 88888.00 2013-06-10 17:02:03.625 161 12598.30 175.35 54835.03 88888.00 2013-06-10 17:02:03.750 161 12598.25 175.35 54835.03 88888.00 2013-06-10 17:02:03.875 161 12598.20 175.32 54835.05 88888.00 2013-06-10 17:02:04.000 161 12598.30 175.38 54835.03 88888.00 2013-06-10 17:02:04.125 161 12598.30 175.40 54835.05 88888.00 2013-06-10 17:02:04.250 161 12598.27 175.38 54835.00 88888.00 2013-06-10 17:02:04.375 161 12598.33 175.32 54835.00 88888.00 2013-06-10 17:02:04.500 161 12598.38 175.38 54835.00 88888.00 2013-06-10 17:02:04.625 161 12598.40 175.38 54834.97 88888.00 2013-06-10 17:02:04.750 161 12598.35 175.35 54834.97 88888.00 2013-06-10 17:02:04.875 161 12598.35 175.35 54834.97 88888.00 2013-06-10 17:02:05.000 161 12598.42 175.38 54834.97 88888.00 2013-06-10 17:02:05.125 161 12598.52 175.43 54835.00 88888.00 2013-06-10 17:02:05.250 161 12598.50 175.38 54834.97 88888.00 2013-06-10 17:02:05.375 161 12598.48 175.38 54834.90 88888.00 2013-06-10 17:02:05.500 161 12598.48 175.43 54834.93 88888.00 2013-06-10 17:02:05.625 161 12598.48 175.43 54834.93 88888.00 2013-06-10 17:02:05.750 161 12598.48 175.47 54834.95 88888.00 2013-06-10 17:02:05.875 161 12598.50 175.45 54834.93 88888.00 2013-06-10 17:02:06.000 161 12598.55 175.50 54834.97 88888.00 2013-06-10 17:02:06.125 161 12598.55 175.50 54834.97 88888.00 2013-06-10 17:02:06.250 161 12598.55 175.53 54834.97 88888.00 2013-06-10 17:02:06.375 161 12598.60 175.57 54834.97 88888.00 2013-06-10 17:02:06.500 161 12598.58 175.53 54834.95 88888.00 2013-06-10 17:02:06.625 161 12598.55 175.50 54834.95 88888.00 2013-06-10 17:02:06.750 161 12598.52 175.50 54834.90 88888.00 2013-06-10 17:02:06.875 161 12598.55 175.50 54834.93 88888.00 2013-06-10 17:02:07.000 161 12598.58 175.45 54834.88 88888.00 2013-06-10 17:02:07.125 161 12598.58 175.45 54834.85 88888.00 2013-06-10 17:02:07.250 161 12598.55 175.43 54834.88 88888.00 2013-06-10 17:02:07.375 161 12598.52 175.45 54834.85 88888.00 2013-06-10 17:02:07.500 161 12598.55 175.50 54834.88 88888.00 2013-06-10 17:02:07.625 161 12598.58 175.53 54834.88 88888.00 2013-06-10 17:02:07.750 161 12598.60 175.57 54834.90 88888.00 2013-06-10 17:02:07.875 161 12598.55 175.57 54834.88 88888.00 2013-06-10 17:02:08.000 161 12598.50 175.47 54834.82 88888.00 2013-06-10 17:02:08.125 161 12598.48 175.47 54834.85 88888.00 2013-06-10 17:02:08.250 161 12598.42 175.45 54834.88 88888.00 2013-06-10 17:02:08.375 161 12598.45 175.53 54834.90 88888.00 2013-06-10 17:02:08.500 161 12598.48 175.53 54834.90 88888.00 2013-06-10 17:02:08.625 161 12598.55 175.50 54834.90 88888.00 2013-06-10 17:02:08.750 161 12598.58 175.53 54834.88 88888.00 2013-06-10 17:02:08.875 161 12598.55 175.53 54834.85 88888.00 2013-06-10 17:02:09.000 161 12598.50 175.45 54834.85 88888.00 2013-06-10 17:02:09.125 161 12598.48 175.53 54834.90 88888.00 2013-06-10 17:02:09.250 161 12598.50 175.53 54834.93 88888.00 2013-06-10 17:02:09.375 161 12598.48 175.50 54834.90 88888.00 2013-06-10 17:02:09.500 161 12598.42 175.50 54834.90 88888.00 2013-06-10 17:02:09.625 161 12598.48 175.53 54834.85 88888.00 2013-06-10 17:02:09.750 161 12598.52 175.50 54834.88 88888.00 2013-06-10 17:02:09.875 161 12598.55 175.50 54834.88 88888.00 2013-06-10 17:02:10.000 161 12598.48 175.50 54834.85 88888.00 2013-06-10 17:02:10.125 161 12598.42 175.47 54834.88 88888.00 2013-06-10 17:02:10.250 161 12598.40 175.43 54834.82 88888.00 2013-06-10 17:02:10.375 161 12598.50 175.47 54834.82 88888.00 2013-06-10 17:02:10.500 161 12598.60 175.45 54834.80 88888.00 2013-06-10 17:02:10.625 161 12598.60 175.45 54834.82 88888.00 2013-06-10 17:02:10.750 161 12598.55 175.50 54834.85 88888.00 2013-06-10 17:02:10.875 161 12598.52 175.50 54834.88 88888.00 2013-06-10 17:02:11.000 161 12598.60 175.47 54834.85 88888.00 2013-06-10 17:02:11.125 161 12598.60 175.47 54834.82 88888.00 2013-06-10 17:02:11.250 161 12598.55 175.47 54834.88 88888.00 2013-06-10 17:02:11.375 161 12598.55 175.45 54834.85 88888.00 2013-06-10 17:02:11.500 161 12598.60 175.47 54834.85 88888.00 2013-06-10 17:02:11.625 161 12598.65 175.47 54834.82 88888.00 2013-06-10 17:02:11.750 161 12598.65 175.50 54834.85 88888.00 2013-06-10 17:02:11.875 161 12598.67 175.47 54834.85 88888.00 2013-06-10 17:02:12.000 161 12598.65 175.47 54834.88 88888.00 2013-06-10 17:02:12.125 161 12598.58 175.43 54834.85 88888.00 2013-06-10 17:02:12.250 161 12598.60 175.40 54834.82 88888.00 2013-06-10 17:02:12.375 161 12598.65 175.45 54834.82 88888.00 2013-06-10 17:02:12.500 161 12598.67 175.47 54834.88 88888.00 2013-06-10 17:02:12.625 161 12598.65 175.40 54834.85 88888.00 2013-06-10 17:02:12.750 161 12598.62 175.40 54834.82 88888.00 2013-06-10 17:02:12.875 161 12598.67 175.45 54834.85 88888.00 2013-06-10 17:02:13.000 161 12598.70 175.40 54834.82 88888.00 2013-06-10 17:02:13.125 161 12598.65 175.40 54834.85 88888.00 2013-06-10 17:02:13.250 161 12598.55 175.40 54834.82 88888.00 2013-06-10 17:02:13.375 161 12598.55 175.40 54834.85 88888.00 2013-06-10 17:02:13.500 161 12598.52 175.38 54834.82 88888.00 2013-06-10 17:02:13.625 161 12598.50 175.40 54834.85 88888.00 2013-06-10 17:02:13.750 161 12598.45 175.38 54834.82 88888.00 2013-06-10 17:02:13.875 161 12598.48 175.35 54834.82 88888.00 2013-06-10 17:02:14.000 161 12598.50 175.38 54834.85 88888.00 2013-06-10 17:02:14.125 161 12598.52 175.45 54834.88 88888.00 2013-06-10 17:02:14.250 161 12598.45 175.35 54834.82 88888.00 2013-06-10 17:02:14.375 161 12598.42 175.32 54834.82 88888.00 2013-06-10 17:02:14.500 161 12598.45 175.32 54834.82 88888.00 2013-06-10 17:02:14.625 161 12598.50 175.35 54834.82 88888.00 2013-06-10 17:02:14.750 161 12598.48 175.32 54834.82 88888.00 2013-06-10 17:02:14.875 161 12598.40 175.38 54834.85 88888.00 2013-06-10 17:02:15.000 161 12598.42 175.40 54834.85 88888.00 2013-06-10 17:02:15.125 161 12598.42 175.40 54834.88 88888.00 2013-06-10 17:02:15.250 161 12598.45 175.32 54834.85 88888.00 2013-06-10 17:02:15.375 161 12598.48 175.35 54834.82 88888.00 2013-06-10 17:02:15.500 161 12598.42 175.35 54834.88 88888.00 2013-06-10 17:02:15.625 161 12598.40 175.35 54834.85 88888.00 2013-06-10 17:02:15.750 161 12598.38 175.28 54834.80 88888.00 2013-06-10 17:02:15.875 161 12598.42 175.22 54834.82 88888.00 2013-06-10 17:02:16.000 161 12598.50 175.28 54834.85 88888.00 2013-06-10 17:02:16.125 161 12598.45 175.30 54834.85 88888.00 2013-06-10 17:02:16.250 161 12598.40 175.25 54834.82 88888.00 2013-06-10 17:02:16.375 161 12598.42 175.22 54834.82 88888.00 2013-06-10 17:02:16.500 161 12598.48 175.25 54834.82 88888.00 2013-06-10 17:02:16.625 161 12598.52 175.32 54834.82 88888.00 2013-06-10 17:02:16.750 161 12598.42 175.28 54834.80 88888.00 2013-06-10 17:02:16.875 161 12598.38 175.28 54834.78 88888.00 2013-06-10 17:02:17.000 161 12598.40 175.25 54834.78 88888.00 2013-06-10 17:02:17.125 161 12598.42 175.25 54834.80 88888.00 2013-06-10 17:02:17.250 161 12598.40 175.25 54834.80 88888.00 2013-06-10 17:02:17.375 161 12598.45 175.28 54834.82 88888.00 2013-06-10 17:02:17.500 161 12598.48 175.25 54834.85 88888.00 2013-06-10 17:02:17.625 161 12598.50 175.22 54834.82 88888.00 2013-06-10 17:02:17.750 161 12598.48 175.22 54834.82 88888.00 2013-06-10 17:02:17.875 161 12598.42 175.22 54834.78 88888.00 2013-06-10 17:02:18.000 161 12598.45 175.20 54834.80 88888.00 2013-06-10 17:02:18.125 161 12598.40 175.18 54834.78 88888.00 2013-06-10 17:02:18.250 161 12598.30 175.15 54834.82 88888.00 2013-06-10 17:02:18.375 161 12598.35 175.20 54834.80 88888.00 2013-06-10 17:02:18.500 161 12598.33 175.15 54834.82 88888.00 2013-06-10 17:02:18.625 161 12598.33 175.18 54834.80 88888.00 2013-06-10 17:02:18.750 161 12598.38 175.22 54834.80 88888.00 2013-06-10 17:02:18.875 161 12598.40 175.20 54834.80 88888.00 2013-06-10 17:02:19.000 161 12598.40 175.20 54834.80 88888.00 2013-06-10 17:02:19.125 161 12598.40 175.22 54834.80 88888.00 2013-06-10 17:02:19.250 161 12598.38 175.20 54834.82 88888.00 2013-06-10 17:02:19.375 161 12598.40 175.18 54834.80 88888.00 2013-06-10 17:02:19.500 161 12598.40 175.18 54834.80 88888.00 2013-06-10 17:02:19.625 161 12598.33 175.15 54834.78 88888.00 2013-06-10 17:02:19.750 161 12598.33 175.18 54834.82 88888.00 2013-06-10 17:02:19.875 161 12598.33 175.20 54834.88 88888.00 2013-06-10 17:02:20.000 161 12598.30 175.20 54834.85 88888.00 2013-06-10 17:02:20.125 161 12598.33 175.18 54834.85 88888.00 2013-06-10 17:02:20.250 161 12598.30 175.15 54834.82 88888.00 2013-06-10 17:02:20.375 161 12598.30 175.18 54834.82 88888.00 2013-06-10 17:02:20.500 161 12598.25 175.12 54834.80 88888.00 2013-06-10 17:02:20.625 161 12598.23 175.12 54834.85 88888.00 2013-06-10 17:02:20.750 161 12598.17 175.15 54834.85 88888.00 2013-06-10 17:02:20.875 161 12598.25 175.12 54834.80 88888.00 2013-06-10 17:02:21.000 161 12598.35 175.07 54834.78 88888.00 2013-06-10 17:02:21.125 161 12598.33 175.07 54834.78 88888.00 2013-06-10 17:02:21.250 161 12598.27 175.05 54834.85 88888.00 2013-06-10 17:02:21.375 161 12598.33 175.07 54834.82 88888.00 2013-06-10 17:02:21.500 161 12598.27 175.05 54834.82 88888.00 2013-06-10 17:02:21.625 161 12598.20 175.05 54834.82 88888.00 2013-06-10 17:02:21.750 161 12598.20 175.03 54834.82 88888.00 2013-06-10 17:02:21.875 161 12598.30 175.05 54834.85 88888.00 2013-06-10 17:02:22.000 161 12598.27 175.05 54834.82 88888.00 2013-06-10 17:02:22.125 161 12598.23 175.03 54834.82 88888.00 2013-06-10 17:02:22.250 161 12598.23 175.03 54834.82 88888.00 2013-06-10 17:02:22.375 161 12598.23 175.03 54834.88 88888.00 2013-06-10 17:02:22.500 161 12598.27 175.03 54834.88 88888.00 2013-06-10 17:02:22.625 161 12598.25 174.97 54834.82 88888.00 2013-06-10 17:02:22.750 161 12598.33 175.00 54834.85 88888.00 2013-06-10 17:02:22.875 161 12598.33 174.97 54834.82 88888.00 2013-06-10 17:02:23.000 161 12598.30 174.93 54834.82 88888.00 2013-06-10 17:02:23.125 161 12598.25 174.95 54834.85 88888.00 2013-06-10 17:02:23.250 161 12598.12 174.95 54834.88 88888.00 2013-06-10 17:02:23.375 161 12598.02 174.93 54834.85 88888.00 2013-06-10 17:02:23.500 161 12598.05 174.88 54834.82 88888.00 2013-06-10 17:02:23.625 161 12598.10 174.85 54834.85 88888.00 2013-06-10 17:02:23.750 161 12598.10 174.85 54834.80 88888.00 2013-06-10 17:02:23.875 161 12598.02 174.85 54834.80 88888.00 2013-06-10 17:02:24.000 161 12598.00 174.82 54834.82 88888.00 2013-06-10 17:02:24.125 161 12598.02 174.80 54834.82 88888.00 2013-06-10 17:02:24.250 161 12598.10 174.80 54834.85 88888.00 2013-06-10 17:02:24.375 161 12598.20 174.85 54834.88 88888.00 2013-06-10 17:02:24.500 161 12598.20 174.85 54834.88 88888.00 2013-06-10 17:02:24.625 161 12598.12 174.80 54834.85 88888.00 2013-06-10 17:02:24.750 161 12598.08 174.75 54834.82 88888.00 2013-06-10 17:02:24.875 161 12598.05 174.72 54834.85 88888.00 2013-06-10 17:02:25.000 161 12598.08 174.75 54834.85 88888.00 2013-06-10 17:02:25.125 161 12598.17 174.75 54834.90 88888.00 2013-06-10 17:02:25.250 161 12598.10 174.72 54834.88 88888.00 2013-06-10 17:02:25.375 161 12597.98 174.68 54834.88 88888.00 2013-06-10 17:02:25.500 161 12597.90 174.65 54834.88 88888.00 2013-06-10 17:02:25.625 161 12597.98 174.62 54834.88 88888.00 2013-06-10 17:02:25.750 161 12598.02 174.68 54834.90 88888.00 2013-06-10 17:02:25.875 161 12598.05 174.62 54834.93 88888.00 2013-06-10 17:02:26.000 161 12598.05 174.60 54834.88 88888.00 2013-06-10 17:02:26.125 161 12598.02 174.57 54834.88 88888.00 2013-06-10 17:02:26.250 161 12598.05 174.55 54834.90 88888.00 2013-06-10 17:02:26.375 161 12598.08 174.55 54834.90 88888.00 2013-06-10 17:02:26.500 161 12598.02 174.53 54834.90 88888.00 2013-06-10 17:02:26.625 161 12598.00 174.50 54834.93 88888.00 2013-06-10 17:02:26.750 161 12598.02 174.53 54834.90 88888.00 2013-06-10 17:02:26.875 161 12597.98 174.47 54834.88 88888.00 2013-06-10 17:02:27.000 161 12597.90 174.43 54834.85 88888.00 2013-06-10 17:02:27.125 161 12597.90 174.38 54834.88 88888.00 2013-06-10 17:02:27.250 161 12597.92 174.38 54834.88 88888.00 2013-06-10 17:02:27.375 161 12597.95 174.38 54834.88 88888.00 2013-06-10 17:02:27.500 161 12597.95 174.38 54834.88 88888.00 2013-06-10 17:02:27.625 161 12597.92 174.35 54834.88 88888.00 2013-06-10 17:02:27.750 161 12597.95 174.30 54834.88 88888.00 2013-06-10 17:02:27.875 161 12597.88 174.30 54834.88 88888.00 2013-06-10 17:02:28.000 161 12597.95 174.30 54834.93 88888.00 2013-06-10 17:02:28.125 161 12597.98 174.30 54834.95 88888.00 2013-06-10 17:02:28.250 161 12597.88 174.25 54834.90 88888.00 2013-06-10 17:02:28.375 161 12597.85 174.22 54834.88 88888.00 2013-06-10 17:02:28.500 161 12597.77 174.20 54834.90 88888.00 2013-06-10 17:02:28.625 161 12597.85 174.20 54834.93 88888.00 2013-06-10 17:02:28.750 161 12597.92 174.18 54834.95 88888.00 2013-06-10 17:02:28.875 161 12597.95 174.12 54834.93 88888.00 2013-06-10 17:02:29.000 161 12597.90 174.07 54834.88 88888.00 2013-06-10 17:02:29.125 161 12597.80 174.07 54834.88 88888.00 2013-06-10 17:02:29.250 161 12597.80 174.03 54834.90 88888.00 2013-06-10 17:02:29.375 161 12597.85 174.05 54834.97 88888.00 2013-06-10 17:02:29.500 161 12597.90 174.00 54834.95 88888.00 2013-06-10 17:02:29.625 161 12597.90 173.97 54834.93 88888.00 2013-06-10 17:02:29.750 161 12597.95 173.97 54834.93 88888.00 2013-06-10 17:02:29.875 161 12597.98 173.93 54834.90 88888.00 2013-06-10 17:02:30.000 161 12597.98 173.88 54834.90 88888.00 2013-06-10 17:02:30.125 161 12597.92 173.88 54834.90 88888.00 2013-06-10 17:02:30.250 161 12597.90 173.82 54834.95 88888.00 2013-06-10 17:02:30.375 161 12597.98 173.85 54834.97 88888.00 2013-06-10 17:02:30.500 161 12597.95 173.82 54834.97 88888.00 2013-06-10 17:02:30.625 161 12597.98 173.80 54834.97 88888.00 2013-06-10 17:02:30.750 161 12597.95 173.80 54834.97 88888.00 2013-06-10 17:02:30.875 161 12597.90 173.78 54834.95 88888.00 2013-06-10 17:02:31.000 161 12597.88 173.72 54834.93 88888.00 2013-06-10 17:02:31.125 161 12597.88 173.72 54834.95 88888.00 2013-06-10 17:02:31.250 161 12597.83 173.68 54834.93 88888.00 2013-06-10 17:02:31.375 161 12597.85 173.68 54834.93 88888.00 2013-06-10 17:02:31.500 161 12597.80 173.68 54834.95 88888.00 2013-06-10 17:02:31.625 161 12597.80 173.65 54834.95 88888.00 2013-06-10 17:02:31.750 161 12597.88 173.65 54834.95 88888.00 2013-06-10 17:02:31.875 161 12597.90 173.62 54834.93 88888.00 2013-06-10 17:02:32.000 161 12597.98 173.60 54834.95 88888.00 2013-06-10 17:02:32.125 161 12598.00 173.55 54834.95 88888.00 2013-06-10 17:02:32.250 161 12597.95 173.55 54834.90 88888.00 2013-06-10 17:02:32.375 161 12597.98 173.55 54834.88 88888.00 2013-06-10 17:02:32.500 161 12597.98 173.55 54834.88 88888.00 2013-06-10 17:02:32.625 161 12597.92 173.53 54834.90 88888.00 2013-06-10 17:02:32.750 161 12597.90 173.50 54834.90 88888.00 2013-06-10 17:02:32.875 161 12597.95 173.53 54834.90 88888.00 2013-06-10 17:02:33.000 161 12597.92 173.50 54834.90 88888.00 2013-06-10 17:02:33.125 161 12597.98 173.47 54834.93 88888.00 2013-06-10 17:02:33.250 161 12598.00 173.43 54834.93 88888.00 2013-06-10 17:02:33.375 161 12598.05 173.45 54834.93 88888.00 2013-06-10 17:02:33.500 161 12598.02 173.43 54834.90 88888.00 2013-06-10 17:02:33.625 161 12598.02 173.40 54834.90 88888.00 2013-06-10 17:02:33.750 161 12598.08 173.40 54834.93 88888.00 2013-06-10 17:02:33.875 161 12598.12 173.38 54834.93 88888.00 2013-06-10 17:02:34.000 161 12598.08 173.35 54834.90 88888.00 2013-06-10 17:02:34.125 161 12598.08 173.30 54834.90 88888.00 2013-06-10 17:02:34.250 161 12598.10 173.32 54834.90 88888.00 2013-06-10 17:02:34.375 161 12598.15 173.35 54834.95 88888.00 2013-06-10 17:02:34.500 161 12598.10 173.30 54834.93 88888.00 2013-06-10 17:02:34.625 161 12598.05 173.28 54834.88 88888.00 2013-06-10 17:02:34.750 161 12598.08 173.25 54834.90 88888.00 2013-06-10 17:02:34.875 161 12598.20 173.25 54834.93 88888.00 2013-06-10 17:02:35.000 161 12598.33 173.28 54834.93 88888.00 2013-06-10 17:02:35.125 161 12598.25 173.22 54834.88 88888.00 2013-06-10 17:02:35.250 161 12598.20 173.20 54834.90 88888.00 2013-06-10 17:02:35.375 161 12598.20 173.20 54834.90 88888.00 2013-06-10 17:02:35.500 161 12598.27 173.22 54834.90 88888.00 2013-06-10 17:02:35.625 161 12598.27 173.20 54834.93 88888.00 2013-06-10 17:02:35.750 161 12598.15 173.20 54834.88 88888.00 2013-06-10 17:02:35.875 161 12598.10 173.15 54834.82 88888.00 2013-06-10 17:02:36.000 161 12598.25 173.12 54834.85 88888.00 2013-06-10 17:02:36.125 161 12598.35 173.15 54834.90 88888.00 2013-06-10 17:02:36.250 161 12598.27 173.15 54834.88 88888.00 2013-06-10 17:02:36.375 161 12598.33 173.15 54834.88 88888.00 2013-06-10 17:02:36.500 161 12598.35 173.15 54834.85 88888.00 2013-06-10 17:02:36.625 161 12598.38 173.15 54834.88 88888.00 2013-06-10 17:02:36.750 161 12598.42 173.15 54834.85 88888.00 2013-06-10 17:02:36.875 161 12598.40 173.15 54834.85 88888.00 2013-06-10 17:02:37.000 161 12598.38 173.18 54834.88 88888.00 2013-06-10 17:02:37.125 161 12598.45 173.20 54834.90 88888.00 2013-06-10 17:02:37.250 161 12598.50 173.18 54834.88 88888.00 2013-06-10 17:02:37.375 161 12598.55 173.15 54834.90 88888.00 2013-06-10 17:02:37.500 161 12598.52 173.15 54834.88 88888.00 2013-06-10 17:02:37.625 161 12598.40 173.10 54834.85 88888.00 2013-06-10 17:02:37.750 161 12598.40 173.07 54834.88 88888.00 2013-06-10 17:02:37.875 161 12598.42 173.10 54834.88 88888.00 2013-06-10 17:02:38.000 161 12598.45 173.12 54834.90 88888.00 2013-06-10 17:02:38.125 161 12598.50 173.10 54834.88 88888.00 2013-06-10 17:02:38.250 161 12598.48 173.03 54834.88 88888.00 2013-06-10 17:02:38.375 161 12598.50 173.10 54834.90 88888.00 2013-06-10 17:02:38.500 161 12598.55 173.07 54834.88 88888.00 2013-06-10 17:02:38.625 161 12598.55 173.07 54834.85 88888.00 2013-06-10 17:02:38.750 161 12598.50 173.07 54834.82 88888.00 2013-06-10 17:02:38.875 161 12598.52 173.07 54834.85 88888.00 2013-06-10 17:02:39.000 161 12598.55 173.07 54834.82 88888.00 2013-06-10 17:02:39.125 161 12598.55 173.07 54834.82 88888.00 2013-06-10 17:02:39.250 161 12598.58 173.05 54834.82 88888.00 2013-06-10 17:02:39.375 161 12598.60 173.05 54834.80 88888.00 2013-06-10 17:02:39.500 161 12598.58 173.05 54834.82 88888.00 2013-06-10 17:02:39.625 161 12598.58 173.05 54834.80 88888.00 2013-06-10 17:02:39.750 161 12598.55 173.07 54834.80 88888.00 2013-06-10 17:02:39.875 161 12598.58 173.10 54834.82 88888.00 2013-06-10 17:02:40.000 161 12598.60 173.10 54834.88 88888.00 2013-06-10 17:02:40.125 161 12598.58 173.07 54834.88 88888.00 2013-06-10 17:02:40.250 161 12598.55 173.05 54834.88 88888.00 2013-06-10 17:02:40.375 161 12598.60 173.07 54834.85 88888.00 2013-06-10 17:02:40.500 161 12598.60 173.05 54834.85 88888.00 2013-06-10 17:02:40.625 161 12598.58 173.07 54834.82 88888.00 2013-06-10 17:02:40.750 161 12598.60 173.10 54834.82 88888.00 2013-06-10 17:02:40.875 161 12598.58 173.12 54834.85 88888.00 2013-06-10 17:02:41.000 161 12598.52 173.10 54834.82 88888.00 2013-06-10 17:02:41.125 161 12598.50 173.05 54834.82 88888.00 2013-06-10 17:02:41.250 161 12598.60 173.10 54834.88 88888.00 2013-06-10 17:02:41.375 161 12598.65 173.10 54834.88 88888.00 2013-06-10 17:02:41.500 161 12598.60 173.10 54834.85 88888.00 2013-06-10 17:02:41.625 161 12598.58 173.05 54834.88 88888.00 2013-06-10 17:02:41.750 161 12598.60 173.07 54834.90 88888.00 2013-06-10 17:02:41.875 161 12598.65 173.10 54834.90 88888.00 2013-06-10 17:02:42.000 161 12598.70 173.18 54834.90 88888.00 2013-06-10 17:02:42.125 161 12598.70 173.10 54834.85 88888.00 2013-06-10 17:02:42.250 161 12598.73 173.10 54834.85 88888.00 2013-06-10 17:02:42.375 161 12598.75 173.10 54834.88 88888.00 2013-06-10 17:02:42.500 161 12598.73 173.10 54834.88 88888.00 2013-06-10 17:02:42.625 161 12598.67 173.10 54834.85 88888.00 2013-06-10 17:02:42.750 161 12598.70 173.10 54834.85 88888.00 2013-06-10 17:02:42.875 161 12598.67 173.10 54834.82 88888.00 2013-06-10 17:02:43.000 161 12598.67 173.12 54834.85 88888.00 2013-06-10 17:02:43.125 161 12598.70 173.10 54834.88 88888.00 2013-06-10 17:02:43.250 161 12598.67 173.15 54834.85 88888.00 2013-06-10 17:02:43.375 161 12598.67 173.12 54834.80 88888.00 2013-06-10 17:02:43.500 161 12598.73 173.07 54834.80 88888.00 2013-06-10 17:02:43.625 161 12598.80 173.12 54834.82 88888.00 2013-06-10 17:02:43.750 161 12598.80 173.18 54834.82 88888.00 2013-06-10 17:02:43.875 161 12598.80 173.15 54834.82 88888.00 2013-06-10 17:02:44.000 161 12598.77 173.12 54834.82 88888.00 2013-06-10 17:02:44.125 161 12598.77 173.12 54834.85 88888.00 2013-06-10 17:02:44.250 161 12598.77 173.18 54834.85 88888.00 2013-06-10 17:02:44.375 161 12598.80 173.15 54834.82 88888.00 2013-06-10 17:02:44.500 161 12598.77 173.12 54834.80 88888.00 2013-06-10 17:02:44.625 161 12598.83 173.12 54834.82 88888.00 2013-06-10 17:02:44.750 161 12598.83 173.15 54834.82 88888.00 2013-06-10 17:02:44.875 161 12598.85 173.12 54834.82 88888.00 2013-06-10 17:02:45.000 161 12598.80 173.10 54834.82 88888.00 2013-06-10 17:02:45.125 161 12598.77 173.12 54834.85 88888.00 2013-06-10 17:02:45.250 161 12598.77 173.15 54834.88 88888.00 2013-06-10 17:02:45.375 161 12598.77 173.15 54834.85 88888.00 2013-06-10 17:02:45.500 161 12598.70 173.15 54834.82 88888.00 2013-06-10 17:02:45.625 161 12598.75 173.15 54834.88 88888.00 2013-06-10 17:02:45.750 161 12598.85 173.18 54834.85 88888.00 2013-06-10 17:02:45.875 161 12598.83 173.18 54834.82 88888.00 2013-06-10 17:02:46.000 161 12598.85 173.18 54834.82 88888.00 2013-06-10 17:02:46.125 161 12598.85 173.18 54834.82 88888.00 2013-06-10 17:02:46.250 161 12598.80 173.10 54834.82 88888.00 2013-06-10 17:02:46.375 161 12598.80 173.07 54834.82 88888.00 2013-06-10 17:02:46.500 161 12598.80 173.07 54834.82 88888.00 2013-06-10 17:02:46.625 161 12598.83 173.10 54834.82 88888.00 2013-06-10 17:02:46.750 161 12598.90 173.15 54834.82 88888.00 2013-06-10 17:02:46.875 161 12598.92 173.12 54834.82 88888.00 2013-06-10 17:02:47.000 161 12598.90 173.10 54834.80 88888.00 2013-06-10 17:02:47.125 161 12598.88 173.07 54834.82 88888.00 2013-06-10 17:02:47.250 161 12598.83 173.03 54834.82 88888.00 2013-06-10 17:02:47.375 161 12598.85 173.05 54834.82 88888.00 2013-06-10 17:02:47.500 161 12598.92 173.05 54834.82 88888.00 2013-06-10 17:02:47.625 161 12598.90 173.00 54834.78 88888.00 2013-06-10 17:02:47.750 161 12598.85 172.97 54834.78 88888.00 2013-06-10 17:02:47.875 161 12598.88 173.00 54834.82 88888.00 2013-06-10 17:02:48.000 161 12598.90 172.97 54834.80 88888.00 2013-06-10 17:02:48.125 161 12598.92 172.97 54834.80 88888.00 2013-06-10 17:02:48.250 161 12598.88 172.97 54834.82 88888.00 2013-06-10 17:02:48.375 161 12598.90 172.97 54834.82 88888.00 2013-06-10 17:02:48.500 161 12598.85 172.97 54834.80 88888.00 2013-06-10 17:02:48.625 161 12598.90 172.95 54834.80 88888.00 2013-06-10 17:02:48.750 161 12598.92 172.95 54834.78 88888.00 2013-06-10 17:02:48.875 161 12598.92 172.95 54834.78 88888.00 2013-06-10 17:02:49.000 161 12598.85 172.90 54834.75 88888.00 2013-06-10 17:02:49.125 161 12598.88 172.85 54834.78 88888.00 2013-06-10 17:02:49.250 161 12598.85 172.85 54834.78 88888.00 2013-06-10 17:02:49.375 161 12598.88 172.85 54834.78 88888.00 2013-06-10 17:02:49.500 161 12598.90 172.82 54834.78 88888.00 2013-06-10 17:02:49.625 161 12598.92 172.82 54834.82 88888.00 2013-06-10 17:02:49.750 161 12598.95 172.82 54834.82 88888.00 2013-06-10 17:02:49.875 161 12598.95 172.80 54834.80 88888.00 2013-06-10 17:02:50.000 161 12598.90 172.82 54834.78 88888.00 2013-06-10 17:02:50.125 161 12598.92 172.82 54834.78 88888.00 2013-06-10 17:02:50.250 161 12598.95 172.75 54834.75 88888.00 2013-06-10 17:02:50.375 161 12599.00 172.72 54834.78 88888.00 2013-06-10 17:02:50.500 161 12598.98 172.75 54834.82 88888.00 2013-06-10 17:02:50.625 161 12599.00 172.75 54834.80 88888.00 2013-06-10 17:02:50.750 161 12599.02 172.70 54834.80 88888.00 2013-06-10 17:02:50.875 161 12599.00 172.68 54834.78 88888.00 2013-06-10 17:02:51.000 161 12598.95 172.60 54834.78 88888.00 2013-06-10 17:02:51.125 161 12598.90 172.60 54834.80 88888.00 2013-06-10 17:02:51.250 161 12598.88 172.62 54834.82 88888.00 2013-06-10 17:02:51.375 161 12598.85 172.60 54834.80 88888.00 2013-06-10 17:02:51.500 161 12598.85 172.53 54834.75 88888.00 2013-06-10 17:02:51.625 161 12598.90 172.53 54834.75 88888.00 2013-06-10 17:02:51.750 161 12598.95 172.55 54834.78 88888.00 2013-06-10 17:02:51.875 161 12598.98 172.55 54834.75 88888.00 2013-06-10 17:02:52.000 161 12598.95 172.50 54834.75 88888.00 2013-06-10 17:02:52.125 161 12598.98 172.50 54834.78 88888.00 2013-06-10 17:02:52.250 161 12599.00 172.43 54834.78 88888.00 2013-06-10 17:02:52.375 161 12599.00 172.45 54834.78 88888.00 2013-06-10 17:02:52.500 161 12598.88 172.40 54834.78 88888.00 2013-06-10 17:02:52.625 161 12598.88 172.40 54834.80 88888.00 2013-06-10 17:02:52.750 161 12598.90 172.38 54834.78 88888.00 2013-06-10 17:02:52.875 161 12598.88 172.38 54834.75 88888.00 2013-06-10 17:02:53.000 161 12598.90 172.32 54834.75 88888.00 2013-06-10 17:02:53.125 161 12598.90 172.32 54834.78 88888.00 2013-06-10 17:02:53.250 161 12598.90 172.32 54834.78 88888.00 2013-06-10 17:02:53.375 161 12598.98 172.35 54834.78 88888.00 2013-06-10 17:02:53.500 161 12598.92 172.32 54834.78 88888.00 2013-06-10 17:02:53.625 161 12598.85 172.32 54834.82 88888.00 2013-06-10 17:02:53.750 161 12598.85 172.30 54834.82 88888.00 2013-06-10 17:02:53.875 161 12598.92 172.35 54834.80 88888.00 2013-06-10 17:02:54.000 161 12598.95 172.30 54834.80 88888.00 2013-06-10 17:02:54.125 161 12598.95 172.32 54834.82 88888.00 2013-06-10 17:02:54.250 161 12598.92 172.32 54834.85 88888.00 2013-06-10 17:02:54.375 161 12598.95 172.32 54834.85 88888.00 2013-06-10 17:02:54.500 161 12598.90 172.30 54834.82 88888.00 2013-06-10 17:02:54.625 161 12598.90 172.22 54834.80 88888.00 2013-06-10 17:02:54.750 161 12598.85 172.22 54834.80 88888.00 2013-06-10 17:02:54.875 161 12598.85 172.22 54834.82 88888.00 2013-06-10 17:02:55.000 161 12598.88 172.20 54834.80 88888.00 2013-06-10 17:02:55.125 161 12598.98 172.28 54834.85 88888.00 2013-06-10 17:02:55.250 161 12598.92 172.25 54834.88 88888.00 2013-06-10 17:02:55.375 161 12598.88 172.20 54834.82 88888.00 2013-06-10 17:02:55.500 161 12598.88 172.22 54834.80 88888.00 2013-06-10 17:02:55.625 161 12598.85 172.25 54834.82 88888.00 2013-06-10 17:02:55.750 161 12598.83 172.22 54834.82 88888.00 2013-06-10 17:02:55.875 161 12598.88 172.25 54834.82 88888.00 2013-06-10 17:02:56.000 161 12598.90 172.22 54834.80 88888.00 2013-06-10 17:02:56.125 161 12598.92 172.25 54834.85 88888.00 2013-06-10 17:02:56.250 161 12598.90 172.28 54834.82 88888.00 2013-06-10 17:02:56.375 161 12598.83 172.22 54834.82 88888.00 2013-06-10 17:02:56.500 161 12598.80 172.20 54834.82 88888.00 2013-06-10 17:02:56.625 161 12598.83 172.15 54834.78 88888.00 2013-06-10 17:02:56.750 161 12598.88 172.15 54834.75 88888.00 2013-06-10 17:02:56.875 161 12598.92 172.18 54834.80 88888.00 2013-06-10 17:02:57.000 161 12598.92 172.15 54834.80 88888.00 2013-06-10 17:02:57.125 161 12598.90 172.20 54834.82 88888.00 2013-06-10 17:02:57.250 161 12598.85 172.20 54834.85 88888.00 2013-06-10 17:02:57.375 161 12598.90 172.18 54834.80 88888.00 2013-06-10 17:02:57.500 161 12598.83 172.15 54834.78 88888.00 2013-06-10 17:02:57.625 161 12598.80 172.18 54834.78 88888.00 2013-06-10 17:02:57.750 161 12598.83 172.18 54834.80 88888.00 2013-06-10 17:02:57.875 161 12598.83 172.12 54834.78 88888.00 2013-06-10 17:02:58.000 161 12598.80 172.12 54834.78 88888.00 2013-06-10 17:02:58.125 161 12598.75 172.18 54834.80 88888.00 2013-06-10 17:02:58.250 161 12598.80 172.22 54834.85 88888.00 2013-06-10 17:02:58.375 161 12598.92 172.28 54834.88 88888.00 2013-06-10 17:02:58.500 161 12598.88 172.22 54834.85 88888.00 2013-06-10 17:02:58.625 161 12598.83 172.12 54834.78 88888.00 2013-06-10 17:02:58.750 161 12598.80 172.15 54834.78 88888.00 2013-06-10 17:02:58.875 161 12598.77 172.20 54834.80 88888.00 2013-06-10 17:02:59.000 161 12598.83 172.20 54834.80 88888.00 2013-06-10 17:02:59.125 161 12598.83 172.20 54834.82 88888.00 2013-06-10 17:02:59.250 161 12598.90 172.18 54834.85 88888.00 2013-06-10 17:02:59.375 161 12598.92 172.18 54834.82 88888.00 2013-06-10 17:02:59.500 161 12598.90 172.20 54834.82 88888.00 2013-06-10 17:02:59.625 161 12598.85 172.18 54834.82 88888.00 2013-06-10 17:02:59.750 161 12598.88 172.18 54834.78 88888.00 2013-06-10 17:02:59.875 161 12598.92 172.20 54834.80 88888.00 2013-06-10 17:03:00.000 161 12598.95 172.20 54834.78 88888.00 2013-06-10 17:03:00.125 161 12598.95 172.22 54834.80 88888.00 2013-06-10 17:03:00.250 161 12598.92 172.25 54834.82 88888.00 2013-06-10 17:03:00.375 161 12598.90 172.22 54834.80 88888.00 2013-06-10 17:03:00.500 161 12598.83 172.22 54834.78 88888.00 2013-06-10 17:03:00.625 161 12598.83 172.20 54834.75 88888.00 2013-06-10 17:03:00.750 161 12598.83 172.22 54834.78 88888.00 2013-06-10 17:03:00.875 161 12598.80 172.25 54834.80 88888.00 2013-06-10 17:03:01.000 161 12598.85 172.28 54834.78 88888.00 2013-06-10 17:03:01.125 161 12598.92 172.28 54834.75 88888.00 2013-06-10 17:03:01.250 161 12598.95 172.28 54834.78 88888.00 2013-06-10 17:03:01.375 161 12598.98 172.30 54834.80 88888.00 2013-06-10 17:03:01.500 161 12598.98 172.32 54834.78 88888.00 2013-06-10 17:03:01.625 161 12598.90 172.35 54834.78 88888.00 2013-06-10 17:03:01.750 161 12598.88 172.32 54834.80 88888.00 2013-06-10 17:03:01.875 161 12598.83 172.30 54834.80 88888.00 2013-06-10 17:03:02.000 161 12598.80 172.32 54834.78 88888.00 2013-06-10 17:03:02.125 161 12598.83 172.35 54834.82 88888.00 2013-06-10 17:03:02.250 161 12598.85 172.35 54834.80 88888.00 2013-06-10 17:03:02.375 161 12598.90 172.32 54834.75 88888.00 2013-06-10 17:03:02.500 161 12598.92 172.30 54834.78 88888.00 2013-06-10 17:03:02.625 161 12598.98 172.35 54834.78 88888.00 2013-06-10 17:03:02.750 161 12598.88 172.35 54834.78 88888.00 2013-06-10 17:03:02.875 161 12598.88 172.35 54834.78 88888.00 2013-06-10 17:03:03.000 161 12598.88 172.35 54834.72 88888.00 2013-06-10 17:03:03.125 161 12598.92 172.40 54834.72 88888.00 2013-06-10 17:03:03.250 161 12598.95 172.38 54834.75 88888.00 2013-06-10 17:03:03.375 161 12598.92 172.40 54834.75 88888.00 2013-06-10 17:03:03.500 161 12598.90 172.38 54834.75 88888.00 2013-06-10 17:03:03.625 161 12598.88 172.32 54834.72 88888.00 2013-06-10 17:03:03.750 161 12598.90 172.32 54834.70 88888.00 2013-06-10 17:03:03.875 161 12598.95 172.38 54834.75 88888.00 2013-06-10 17:03:04.000 161 12598.95 172.35 54834.78 88888.00 2013-06-10 17:03:04.125 161 12598.92 172.40 54834.78 88888.00 2013-06-10 17:03:04.250 161 12598.90 172.40 54834.78 88888.00 2013-06-10 17:03:04.375 161 12598.88 172.43 54834.78 88888.00 2013-06-10 17:03:04.500 161 12598.88 172.45 54834.78 88888.00 2013-06-10 17:03:04.625 161 12598.77 172.40 54834.78 88888.00 2013-06-10 17:03:04.750 161 12598.77 172.45 54834.75 88888.00 2013-06-10 17:03:04.875 161 12598.88 172.45 54834.80 88888.00 2013-06-10 17:03:05.000 161 12598.88 172.50 54834.78 88888.00 2013-06-10 17:03:05.125 161 12598.85 172.53 54834.80 88888.00 2013-06-10 17:03:05.250 161 12598.77 172.50 54834.80 88888.00 2013-06-10 17:03:05.375 161 12598.75 172.47 54834.78 88888.00 2013-06-10 17:03:05.500 161 12598.85 172.45 54834.72 88888.00 2013-06-10 17:03:05.625 161 12598.88 172.50 54834.72 88888.00 2013-06-10 17:03:05.750 161 12598.90 172.47 54834.72 88888.00 2013-06-10 17:03:05.875 161 12598.88 172.53 54834.75 88888.00 2013-06-10 17:03:06.000 161 12598.85 172.55 54834.78 88888.00 2013-06-10 17:03:06.125 161 12598.85 172.55 54834.78 88888.00 2013-06-10 17:03:06.250 161 12598.83 172.57 54834.75 88888.00 2013-06-10 17:03:06.375 161 12598.80 172.60 54834.80 88888.00 2013-06-10 17:03:06.500 161 12598.85 172.60 54834.80 88888.00 2013-06-10 17:03:06.625 161 12598.85 172.62 54834.80 88888.00 2013-06-10 17:03:06.750 161 12598.80 172.57 54834.75 88888.00 2013-06-10 17:03:06.875 161 12598.85 172.57 54834.78 88888.00 2013-06-10 17:03:07.000 161 12598.85 172.60 54834.78 88888.00 2013-06-10 17:03:07.125 161 12598.83 172.62 54834.72 88888.00 2013-06-10 17:03:07.250 161 12598.80 172.55 54834.70 88888.00 2013-06-10 17:03:07.375 161 12598.75 172.55 54834.72 88888.00 2013-06-10 17:03:07.500 161 12598.75 172.60 54834.70 88888.00 2013-06-10 17:03:07.625 161 12598.83 172.60 54834.75 88888.00 2013-06-10 17:03:07.750 161 12598.83 172.60 54834.78 88888.00 2013-06-10 17:03:07.875 161 12598.83 172.62 54834.80 88888.00 2013-06-10 17:03:08.000 161 12598.83 172.65 54834.80 88888.00 2013-06-10 17:03:08.125 161 12598.80 172.65 54834.78 88888.00 2013-06-10 17:03:08.250 161 12598.75 172.62 54834.75 88888.00 2013-06-10 17:03:08.375 161 12598.75 172.65 54834.78 88888.00 2013-06-10 17:03:08.500 161 12598.77 172.68 54834.75 88888.00 2013-06-10 17:03:08.625 161 12598.83 172.68 54834.75 88888.00 2013-06-10 17:03:08.750 161 12598.85 172.68 54834.75 88888.00 2013-06-10 17:03:08.875 161 12598.80 172.65 54834.75 88888.00 2013-06-10 17:03:09.000 161 12598.80 172.68 54834.78 88888.00 2013-06-10 17:03:09.125 161 12598.80 172.65 54834.72 88888.00 2013-06-10 17:03:09.250 161 12598.77 172.62 54834.75 88888.00 2013-06-10 17:03:09.375 161 12598.85 172.65 54834.80 88888.00 2013-06-10 17:03:09.500 161 12598.88 172.68 54834.75 88888.00 2013-06-10 17:03:09.625 161 12598.88 172.68 54834.72 88888.00 2013-06-10 17:03:09.750 161 12598.85 172.68 54834.65 88888.00 2013-06-10 17:03:09.875 161 12598.83 172.65 54834.68 88888.00 2013-06-10 17:03:10.000 161 12598.80 172.70 54834.70 88888.00 2013-06-10 17:03:10.125 161 12598.83 172.65 54834.70 88888.00 2013-06-10 17:03:10.250 161 12598.85 172.68 54834.75 88888.00 2013-06-10 17:03:10.375 161 12598.88 172.72 54834.72 88888.00 2013-06-10 17:03:10.500 161 12598.80 172.72 54834.72 88888.00 2013-06-10 17:03:10.625 161 12598.77 172.70 54834.70 88888.00 2013-06-10 17:03:10.750 161 12598.75 172.68 54834.70 88888.00 2013-06-10 17:03:10.875 161 12598.75 172.70 54834.68 88888.00 2013-06-10 17:03:11.000 161 12598.80 172.70 54834.70 88888.00 2013-06-10 17:03:11.125 161 12598.80 172.72 54834.72 88888.00 2013-06-10 17:03:11.250 161 12598.73 172.70 54834.70 88888.00 2013-06-10 17:03:11.375 161 12598.70 172.72 54834.68 88888.00 2013-06-10 17:03:11.500 161 12598.67 172.70 54834.68 88888.00 2013-06-10 17:03:11.625 161 12598.65 172.65 54834.68 88888.00 2013-06-10 17:03:11.750 161 12598.73 172.68 54834.68 88888.00 2013-06-10 17:03:11.875 161 12598.83 172.65 54834.65 88888.00 2013-06-10 17:03:12.000 161 12598.83 172.62 54834.68 88888.00 2013-06-10 17:03:12.125 161 12598.75 172.62 54834.70 88888.00 2013-06-10 17:03:12.250 161 12598.73 172.65 54834.70 88888.00 2013-06-10 17:03:12.375 161 12598.77 172.70 54834.70 88888.00 2013-06-10 17:03:12.500 161 12598.77 172.70 54834.68 88888.00 2013-06-10 17:03:12.625 161 12598.80 172.70 54834.70 88888.00 2013-06-10 17:03:12.750 161 12598.80 172.72 54834.70 88888.00 2013-06-10 17:03:12.875 161 12598.83 172.68 54834.68 88888.00 2013-06-10 17:03:13.000 161 12598.83 172.65 54834.70 88888.00 2013-06-10 17:03:13.125 161 12598.77 172.62 54834.68 88888.00 2013-06-10 17:03:13.250 161 12598.75 172.60 54834.68 88888.00 2013-06-10 17:03:13.375 161 12598.83 172.60 54834.60 88888.00 2013-06-10 17:03:13.500 161 12598.85 172.62 54834.65 88888.00 2013-06-10 17:03:13.625 161 12598.85 172.62 54834.68 88888.00 2013-06-10 17:03:13.750 161 12598.85 172.62 54834.65 88888.00 2013-06-10 17:03:13.875 161 12598.85 172.62 54834.65 88888.00 2013-06-10 17:03:14.000 161 12598.83 172.60 54834.60 88888.00 2013-06-10 17:03:14.125 161 12598.83 172.62 54834.68 88888.00 2013-06-10 17:03:14.250 161 12598.85 172.65 54834.68 88888.00 2013-06-10 17:03:14.375 161 12598.92 172.62 54834.62 88888.00 2013-06-10 17:03:14.500 161 12598.90 172.62 54834.68 88888.00 2013-06-10 17:03:14.625 161 12598.88 172.57 54834.65 88888.00 2013-06-10 17:03:14.750 161 12598.85 172.57 54834.65 88888.00 2013-06-10 17:03:14.875 161 12598.77 172.60 54834.62 88888.00 2013-06-10 17:03:15.000 161 12598.75 172.68 54834.62 88888.00 2013-06-10 17:03:15.125 161 12598.83 172.65 54834.65 88888.00 2013-06-10 17:03:15.250 161 12598.80 172.62 54834.65 88888.00 2013-06-10 17:03:15.375 161 12598.75 172.62 54834.65 88888.00 2013-06-10 17:03:15.500 161 12598.73 172.60 54834.68 88888.00 2013-06-10 17:03:15.625 161 12598.73 172.57 54834.65 88888.00 2013-06-10 17:03:15.750 161 12598.73 172.60 54834.62 88888.00 2013-06-10 17:03:15.875 161 12598.83 172.62 54834.62 88888.00 2013-06-10 17:03:16.000 161 12598.85 172.57 54834.65 88888.00 2013-06-10 17:03:16.125 161 12598.83 172.60 54834.62 88888.00 2013-06-10 17:03:16.250 161 12598.85 172.60 54834.65 88888.00 2013-06-10 17:03:16.375 161 12598.90 172.60 54834.62 88888.00 2013-06-10 17:03:16.500 161 12598.88 172.53 54834.62 88888.00 2013-06-10 17:03:16.625 161 12598.77 172.53 54834.62 88888.00 2013-06-10 17:03:16.750 161 12598.73 172.55 54834.62 88888.00 2013-06-10 17:03:16.875 161 12598.73 172.57 54834.62 88888.00 2013-06-10 17:03:17.000 161 12598.80 172.60 54834.62 88888.00 2013-06-10 17:03:17.125 161 12598.83 172.60 54834.60 88888.00 2013-06-10 17:03:17.250 161 12598.73 172.57 54834.60 88888.00 2013-06-10 17:03:17.375 161 12598.70 172.53 54834.62 88888.00 2013-06-10 17:03:17.500 161 12598.70 172.53 54834.62 88888.00 2013-06-10 17:03:17.625 161 12598.67 172.53 54834.62 88888.00 2013-06-10 17:03:17.750 161 12598.67 172.53 54834.65 88888.00 2013-06-10 17:03:17.875 161 12598.67 172.53 54834.65 88888.00 2013-06-10 17:03:18.000 161 12598.70 172.53 54834.68 88888.00 2013-06-10 17:03:18.125 161 12598.65 172.53 54834.68 88888.00 2013-06-10 17:03:18.250 161 12598.55 172.47 54834.65 88888.00 2013-06-10 17:03:18.375 161 12598.62 172.47 54834.68 88888.00 2013-06-10 17:03:18.500 161 12598.67 172.55 54834.70 88888.00 2013-06-10 17:03:18.625 161 12598.65 172.50 54834.70 88888.00 2013-06-10 17:03:18.750 161 12598.62 172.47 54834.68 88888.00 2013-06-10 17:03:18.875 161 12598.52 172.43 54834.62 88888.00 2013-06-10 17:03:19.000 161 12598.50 172.43 54834.60 88888.00 2013-06-10 17:03:19.125 161 12598.58 172.43 54834.65 88888.00 2013-06-10 17:03:19.250 161 12598.52 172.40 54834.68 88888.00 2013-06-10 17:03:19.375 161 12598.55 172.43 54834.68 88888.00 2013-06-10 17:03:19.500 161 12598.55 172.45 54834.70 88888.00 2013-06-10 17:03:19.625 161 12598.52 172.43 54834.65 88888.00 2013-06-10 17:03:19.750 161 12598.52 172.43 54834.65 88888.00 2013-06-10 17:03:19.875 161 12598.50 172.43 54834.62 88888.00 2013-06-10 17:03:20.000 161 12598.45 172.43 54834.62 88888.00 2013-06-10 17:03:20.125 161 12598.45 172.45 54834.68 88888.00 2013-06-10 17:03:20.250 161 12598.38 172.43 54834.68 88888.00 2013-06-10 17:03:20.375 161 12598.33 172.45 54834.68 88888.00 2013-06-10 17:03:20.500 161 12598.42 172.45 54834.68 88888.00 2013-06-10 17:03:20.625 161 12598.42 172.47 54834.70 88888.00 2013-06-10 17:03:20.750 161 12598.35 172.47 54834.70 88888.00 2013-06-10 17:03:20.875 161 12598.35 172.45 54834.65 88888.00 2013-06-10 17:03:21.000 161 12598.40 172.45 54834.65 88888.00 2013-06-10 17:03:21.125 161 12598.40 172.43 54834.65 88888.00 2013-06-10 17:03:21.250 161 12598.33 172.40 54834.68 88888.00 2013-06-10 17:03:21.375 161 12598.33 172.43 54834.68 88888.00 2013-06-10 17:03:21.500 161 12598.23 172.43 54834.68 88888.00 2013-06-10 17:03:21.625 161 12598.20 172.43 54834.68 88888.00 2013-06-10 17:03:21.750 161 12598.17 172.38 54834.68 88888.00 2013-06-10 17:03:21.875 161 12598.17 172.43 54834.70 88888.00 2013-06-10 17:03:22.000 161 12598.12 172.38 54834.70 88888.00 2013-06-10 17:03:22.125 161 12598.05 172.40 54834.70 88888.00 2013-06-10 17:03:22.250 161 12598.05 172.43 54834.75 88888.00 2013-06-10 17:03:22.375 161 12598.17 172.43 54834.75 88888.00 2013-06-10 17:03:22.500 161 12598.20 172.43 54834.72 88888.00 2013-06-10 17:03:22.625 161 12598.12 172.43 54834.72 88888.00 2013-06-10 17:03:22.750 161 12598.02 172.43 54834.72 88888.00 2013-06-10 17:03:22.875 161 12597.92 172.45 54834.75 88888.00 2013-06-10 17:03:23.000 161 12597.92 172.45 54834.75 88888.00 2013-06-10 17:03:23.125 161 12597.92 172.43 54834.75 88888.00 2013-06-10 17:03:23.250 161 12597.85 172.38 54834.70 88888.00 2013-06-10 17:03:23.375 161 12597.80 172.40 54834.70 88888.00 2013-06-10 17:03:23.500 161 12597.85 172.43 54834.72 88888.00 2013-06-10 17:03:23.625 161 12597.90 172.47 54834.75 88888.00 2013-06-10 17:03:23.750 161 12597.90 172.45 54834.75 88888.00 2013-06-10 17:03:23.875 161 12597.90 172.43 54834.72 88888.00 2013-06-10 17:03:24.000 161 12597.90 172.40 54834.72 88888.00 2013-06-10 17:03:24.125 161 12597.92 172.38 54834.72 88888.00 2013-06-10 17:03:24.250 161 12597.88 172.43 54834.75 88888.00 2013-06-10 17:03:24.375 161 12597.83 172.47 54834.72 88888.00 2013-06-10 17:03:24.500 161 12597.77 172.43 54834.72 88888.00 2013-06-10 17:03:24.625 161 12597.77 172.40 54834.75 88888.00 2013-06-10 17:03:24.750 161 12597.73 172.38 54834.72 88888.00 2013-06-10 17:03:24.875 161 12597.70 172.40 54834.75 88888.00 2013-06-10 17:03:25.000 161 12597.73 172.38 54834.72 88888.00 2013-06-10 17:03:25.125 161 12597.70 172.43 54834.78 88888.00 2013-06-10 17:03:25.250 161 12597.62 172.40 54834.75 88888.00 2013-06-10 17:03:25.375 161 12597.62 172.43 54834.75 88888.00 2013-06-10 17:03:25.500 161 12597.65 172.45 54834.78 88888.00 2013-06-10 17:03:25.625 161 12597.65 172.47 54834.78 88888.00 2013-06-10 17:03:25.750 161 12597.60 172.47 54834.78 88888.00 2013-06-10 17:03:25.875 161 12597.60 172.45 54834.80 88888.00 2013-06-10 17:03:26.000 161 12597.60 172.45 54834.78 88888.00 2013-06-10 17:03:26.125 161 12597.58 172.50 54834.82 88888.00 2013-06-10 17:03:26.250 161 12597.55 172.50 54834.82 88888.00 2013-06-10 17:03:26.375 161 12597.58 172.53 54834.80 88888.00 2013-06-10 17:03:26.500 161 12597.58 172.47 54834.82 88888.00 2013-06-10 17:03:26.625 161 12597.52 172.50 54834.80 88888.00 2013-06-10 17:03:26.750 161 12597.48 172.53 54834.82 88888.00 2013-06-10 17:03:26.875 161 12597.48 172.55 54834.78 88888.00 2013-06-10 17:03:27.000 161 12597.42 172.57 54834.78 88888.00 2013-06-10 17:03:27.125 161 12597.40 172.57 54834.80 88888.00 2013-06-10 17:03:27.250 161 12597.45 172.62 54834.80 88888.00 2013-06-10 17:03:27.375 161 12597.52 172.68 54834.75 88888.00 2013-06-10 17:03:27.500 161 12597.52 172.68 54834.82 88888.00 2013-06-10 17:03:27.625 161 12597.50 172.65 54834.80 88888.00 2013-06-10 17:03:27.750 161 12597.42 172.62 54834.78 88888.00 2013-06-10 17:03:27.875 161 12597.40 172.60 54834.80 88888.00 2013-06-10 17:03:28.000 161 12597.40 172.70 54834.80 88888.00 2013-06-10 17:03:28.125 161 12597.33 172.72 54834.85 88888.00 2013-06-10 17:03:28.250 161 12597.30 172.62 54834.80 88888.00 2013-06-10 17:03:28.375 161 12597.27 172.62 54834.78 88888.00 2013-06-10 17:03:28.500 161 12597.27 172.62 54834.75 88888.00 2013-06-10 17:03:28.625 161 12597.33 172.68 54834.78 88888.00 2013-06-10 17:03:28.750 161 12597.30 172.70 54834.75 88888.00 2013-06-10 17:03:28.875 161 12597.30 172.75 54834.80 88888.00 2013-06-10 17:03:29.000 161 12597.33 172.78 54834.82 88888.00 2013-06-10 17:03:29.125 161 12597.35 172.78 54834.82 88888.00 2013-06-10 17:03:29.250 161 12597.25 172.78 54834.82 88888.00 2013-06-10 17:03:29.375 161 12597.20 172.80 54834.75 88888.00 2013-06-10 17:03:29.500 161 12597.25 172.82 54834.78 88888.00 2013-06-10 17:03:29.625 161 12597.25 172.85 54834.78 88888.00 2013-06-10 17:03:29.750 161 12597.25 172.85 54834.80 88888.00 2013-06-10 17:03:29.875 161 12597.23 172.88 54834.78 88888.00 2013-06-10 17:03:30.000 161 12597.23 172.95 54834.82 88888.00 2013-06-10 17:03:30.125 161 12597.20 172.95 54834.82 88888.00 2013-06-10 17:03:30.250 161 12597.17 172.93 54834.78 88888.00 2013-06-10 17:03:30.375 161 12597.15 172.90 54834.72 88888.00 2013-06-10 17:03:30.500 161 12597.15 172.93 54834.75 88888.00 2013-06-10 17:03:30.625 161 12597.23 172.97 54834.75 88888.00 2013-06-10 17:03:30.750 161 12597.33 173.00 54834.78 88888.00 2013-06-10 17:03:30.875 161 12597.30 173.03 54834.80 88888.00 2013-06-10 17:03:31.000 161 12597.23 173.07 54834.78 88888.00 2013-06-10 17:03:31.125 161 12597.17 173.10 54834.78 88888.00 2013-06-10 17:03:31.250 161 12597.20 173.07 54834.75 88888.00 2013-06-10 17:03:31.375 161 12597.25 173.12 54834.75 88888.00 2013-06-10 17:03:31.500 161 12597.25 173.07 54834.70 88888.00 2013-06-10 17:03:31.625 161 12597.25 173.10 54834.72 88888.00 2013-06-10 17:03:31.750 161 12597.23 173.12 54834.72 88888.00 2013-06-10 17:03:31.875 161 12597.20 173.12 54834.78 88888.00 2013-06-10 17:03:32.000 161 12597.23 173.15 54834.75 88888.00 2013-06-10 17:03:32.125 161 12597.33 173.20 54834.75 88888.00 2013-06-10 17:03:32.250 161 12597.27 173.18 54834.72 88888.00 2013-06-10 17:03:32.375 161 12597.35 173.20 54834.70 88888.00 2013-06-10 17:03:32.500 161 12597.40 173.25 54834.72 88888.00 2013-06-10 17:03:32.625 161 12597.40 173.25 54834.72 88888.00 2013-06-10 17:03:32.750 161 12597.33 173.28 54834.75 88888.00 2013-06-10 17:03:32.875 161 12597.35 173.30 54834.70 88888.00 2013-06-10 17:03:33.000 161 12597.33 173.25 54834.68 88888.00 2013-06-10 17:03:33.125 161 12597.30 173.25 54834.65 88888.00 2013-06-10 17:03:33.250 161 12597.23 173.28 54834.68 88888.00 2013-06-10 17:03:33.375 161 12597.25 173.28 54834.65 88888.00 2013-06-10 17:03:33.500 161 12597.17 173.30 54834.65 88888.00 2013-06-10 17:03:33.625 161 12597.25 173.32 54834.65 88888.00 2013-06-10 17:03:33.750 161 12597.27 173.35 54834.68 88888.00 2013-06-10 17:03:33.875 161 12597.33 173.40 54834.65 88888.00 2013-06-10 17:03:34.000 161 12597.27 173.40 54834.62 88888.00 2013-06-10 17:03:34.125 161 12597.23 173.40 54834.70 88888.00 2013-06-10 17:03:34.250 161 12597.23 173.40 54834.68 88888.00 2013-06-10 17:03:34.375 161 12597.25 173.45 54834.65 88888.00 2013-06-10 17:03:34.500 161 12597.27 173.45 54834.62 88888.00 2013-06-10 17:03:34.625 161 12597.25 173.45 54834.62 88888.00 2013-06-10 17:03:34.750 161 12597.23 173.50 54834.62 88888.00 2013-06-10 17:03:34.875 161 12597.38 173.50 54834.57 88888.00 2013-06-10 17:03:35.000 161 12597.38 173.50 54834.60 88888.00 2013-06-10 17:03:35.125 161 12597.35 173.55 54834.62 88888.00 2013-06-10 17:03:35.250 161 12597.30 173.55 54834.62 88888.00 2013-06-10 17:03:35.375 161 12597.35 173.55 54834.62 88888.00 2013-06-10 17:03:35.500 161 12597.33 173.53 54834.57 88888.00 2013-06-10 17:03:35.625 161 12597.35 173.53 54834.55 88888.00 2013-06-10 17:03:35.750 161 12597.33 173.60 54834.60 88888.00 2013-06-10 17:03:35.875 161 12597.33 173.60 54834.62 88888.00 2013-06-10 17:03:36.000 161 12597.35 173.60 54834.62 88888.00 2013-06-10 17:03:36.125 161 12597.38 173.60 54834.60 88888.00 2013-06-10 17:03:36.250 161 12597.35 173.57 54834.60 88888.00 2013-06-10 17:03:36.375 161 12597.35 173.60 54834.60 88888.00 2013-06-10 17:03:36.500 161 12597.33 173.62 54834.62 88888.00 2013-06-10 17:03:36.625 161 12597.33 173.65 54834.65 88888.00 2013-06-10 17:03:36.750 161 12597.30 173.62 54834.60 88888.00 2013-06-10 17:03:36.875 161 12597.33 173.65 54834.60 88888.00 2013-06-10 17:03:37.000 161 12597.35 173.68 54834.60 88888.00 2013-06-10 17:03:37.125 161 12597.33 173.65 54834.60 88888.00 2013-06-10 17:03:37.250 161 12597.33 173.62 54834.60 88888.00 2013-06-10 17:03:37.375 161 12597.45 173.68 54834.60 88888.00 2013-06-10 17:03:37.500 161 12597.42 173.70 54834.55 88888.00 2013-06-10 17:03:37.625 161 12597.40 173.68 54834.53 88888.00 2013-06-10 17:03:37.750 161 12597.42 173.65 54834.55 88888.00 2013-06-10 17:03:37.875 161 12597.42 173.68 54834.53 88888.00 2013-06-10 17:03:38.000 161 12597.45 173.70 54834.55 88888.00 2013-06-10 17:03:38.125 161 12597.50 173.72 54834.55 88888.00 2013-06-10 17:03:38.250 161 12597.38 173.70 54834.55 88888.00 2013-06-10 17:03:38.375 161 12597.45 173.75 54834.57 88888.00 2013-06-10 17:03:38.500 161 12597.50 173.75 54834.60 88888.00 2013-06-10 17:03:38.625 161 12597.40 173.72 54834.57 88888.00 2013-06-10 17:03:38.750 161 12597.40 173.72 54834.57 88888.00 2013-06-10 17:03:38.875 161 12597.42 173.70 54834.55 88888.00 2013-06-10 17:03:39.000 161 12597.45 173.70 54834.50 88888.00 2013-06-10 17:03:39.125 161 12597.40 173.70 54834.53 88888.00 2013-06-10 17:03:39.250 161 12597.42 173.70 54834.50 88888.00 2013-06-10 17:03:39.375 161 12597.45 173.72 54834.53 88888.00 2013-06-10 17:03:39.500 161 12597.48 173.72 54834.55 88888.00 2013-06-10 17:03:39.625 161 12597.58 173.72 54834.53 88888.00 2013-06-10 17:03:39.750 161 12597.55 173.75 54834.55 88888.00 2013-06-10 17:03:39.875 161 12597.50 173.70 54834.50 88888.00 2013-06-10 17:03:40.000 161 12597.48 173.70 54834.50 88888.00 2013-06-10 17:03:40.125 161 12597.48 173.75 54834.50 88888.00 2013-06-10 17:03:40.250 161 12597.42 173.70 54834.53 88888.00 2013-06-10 17:03:40.375 161 12597.40 173.70 54834.47 88888.00 2013-06-10 17:03:40.500 161 12597.38 173.72 54834.50 88888.00 2013-06-10 17:03:40.625 161 12597.52 173.78 54834.53 88888.00 2013-06-10 17:03:40.750 161 12597.55 173.78 54834.50 88888.00 2013-06-10 17:03:40.875 161 12597.52 173.70 54834.50 88888.00 2013-06-10 17:03:41.000 161 12597.58 173.70 54834.47 88888.00 2013-06-10 17:03:41.125 161 12597.58 173.68 54834.50 88888.00 2013-06-10 17:03:41.250 161 12597.52 173.72 54834.53 88888.00 2013-06-10 17:03:41.375 161 12597.55 173.72 54834.50 88888.00 2013-06-10 17:03:41.500 161 12597.50 173.70 54834.47 88888.00 2013-06-10 17:03:41.625 161 12597.45 173.70 54834.47 88888.00 2013-06-10 17:03:41.750 161 12597.55 173.72 54834.50 88888.00 2013-06-10 17:03:41.875 161 12597.55 173.75 54834.50 88888.00 2013-06-10 17:03:42.000 161 12597.52 173.70 54834.47 88888.00 2013-06-10 17:03:42.125 161 12597.52 173.70 54834.45 88888.00 2013-06-10 17:03:42.250 161 12597.52 173.65 54834.47 88888.00 2013-06-10 17:03:42.375 161 12597.55 173.70 54834.47 88888.00 2013-06-10 17:03:42.500 161 12597.50 173.70 54834.50 88888.00 2013-06-10 17:03:42.625 161 12597.50 173.72 54834.50 88888.00 2013-06-10 17:03:42.750 161 12597.52 173.68 54834.47 88888.00 2013-06-10 17:03:42.875 161 12597.55 173.65 54834.43 88888.00 2013-06-10 17:03:43.000 161 12597.55 173.62 54834.43 88888.00 2013-06-10 17:03:43.125 161 12597.58 173.65 54834.47 88888.00 2013-06-10 17:03:43.250 161 12597.58 173.68 54834.50 88888.00 2013-06-10 17:03:43.375 161 12597.60 173.68 54834.53 88888.00 2013-06-10 17:03:43.500 161 12597.58 173.65 54834.47 88888.00 2013-06-10 17:03:43.625 161 12597.50 173.60 54834.45 88888.00 2013-06-10 17:03:43.750 161 12597.52 173.57 54834.45 88888.00 2013-06-10 17:03:43.875 161 12597.58 173.57 54834.43 88888.00 2013-06-10 17:03:44.000 161 12597.58 173.57 54834.43 88888.00 2013-06-10 17:03:44.125 161 12597.52 173.55 54834.43 88888.00 2013-06-10 17:03:44.250 161 12597.58 173.57 54834.45 88888.00 2013-06-10 17:03:44.375 161 12597.67 173.57 54834.43 88888.00 2013-06-10 17:03:44.500 161 12597.67 173.55 54834.43 88888.00 2013-06-10 17:03:44.625 161 12597.62 173.55 54834.45 88888.00 2013-06-10 17:03:44.750 161 12597.65 173.53 54834.45 88888.00 2013-06-10 17:03:44.875 161 12597.67 173.53 54834.47 88888.00 2013-06-10 17:03:45.000 161 12597.67 173.50 54834.45 88888.00 2013-06-10 17:03:45.125 161 12597.62 173.47 54834.45 88888.00 2013-06-10 17:03:45.250 161 12597.65 173.47 54834.45 88888.00 2013-06-10 17:03:45.375 161 12597.73 173.43 54834.40 88888.00 2013-06-10 17:03:45.500 161 12597.70 173.40 54834.43 88888.00 2013-06-10 17:03:45.625 161 12597.67 173.43 54834.43 88888.00 2013-06-10 17:03:45.750 161 12597.67 173.43 54834.43 88888.00 2013-06-10 17:03:45.875 161 12597.73 173.45 54834.47 88888.00 2013-06-10 17:03:46.000 161 12597.67 173.38 54834.45 88888.00 2013-06-10 17:03:46.125 161 12597.65 173.32 54834.45 88888.00 2013-06-10 17:03:46.250 161 12597.65 173.32 54834.47 88888.00 2013-06-10 17:03:46.375 161 12597.65 173.38 54834.50 88888.00 2013-06-10 17:03:46.500 161 12597.58 173.32 54834.47 88888.00 2013-06-10 17:03:46.625 161 12597.55 173.28 54834.43 88888.00 2013-06-10 17:03:46.750 161 12597.50 173.28 54834.40 88888.00 2013-06-10 17:03:46.875 161 12597.52 173.22 54834.43 88888.00 2013-06-10 17:03:47.000 161 12597.55 173.22 54834.45 88888.00 2013-06-10 17:03:47.125 161 12597.50 173.18 54834.43 88888.00 2013-06-10 17:03:47.250 161 12597.52 173.15 54834.40 88888.00 2013-06-10 17:03:47.375 161 12597.60 173.18 54834.43 88888.00 2013-06-10 17:03:47.500 161 12597.60 173.18 54834.43 88888.00 2013-06-10 17:03:47.625 161 12597.58 173.20 54834.40 88888.00 2013-06-10 17:03:47.750 161 12597.52 173.12 54834.38 88888.00 2013-06-10 17:03:47.875 161 12597.55 173.05 54834.40 88888.00 2013-06-10 17:03:48.000 161 12597.58 173.05 54834.40 88888.00 2013-06-10 17:03:48.125 161 12597.60 173.05 54834.40 88888.00 2013-06-10 17:03:48.250 161 12597.55 173.03 54834.38 88888.00 2013-06-10 17:03:48.375 161 12597.58 173.05 54834.40 88888.00 2013-06-10 17:03:48.500 161 12597.58 173.05 54834.43 88888.00 2013-06-10 17:03:48.625 161 12597.55 173.05 54834.40 88888.00 2013-06-10 17:03:48.750 161 12597.55 173.00 54834.40 88888.00 2013-06-10 17:03:48.875 161 12597.58 172.97 54834.40 88888.00 2013-06-10 17:03:49.000 161 12597.60 173.00 54834.40 88888.00 2013-06-10 17:03:49.125 161 12597.65 173.00 54834.43 88888.00 2013-06-10 17:03:49.250 161 12597.65 173.00 54834.43 88888.00 2013-06-10 17:03:49.375 161 12597.62 172.95 54834.40 88888.00 2013-06-10 17:03:49.500 161 12597.62 172.93 54834.40 88888.00 2013-06-10 17:03:49.625 161 12597.60 172.90 54834.40 88888.00 2013-06-10 17:03:49.750 161 12597.58 172.90 54834.43 88888.00 2013-06-10 17:03:49.875 161 12597.58 172.85 54834.43 88888.00 2013-06-10 17:03:50.000 161 12597.58 172.85 54834.40 88888.00 2013-06-10 17:03:50.125 161 12597.60 172.85 54834.40 88888.00 2013-06-10 17:03:50.250 161 12597.65 172.88 54834.43 88888.00 2013-06-10 17:03:50.375 161 12597.67 172.85 54834.43 88888.00 2013-06-10 17:03:50.500 161 12597.67 172.80 54834.40 88888.00 2013-06-10 17:03:50.625 161 12597.62 172.78 54834.43 88888.00 2013-06-10 17:03:50.750 161 12597.62 172.80 54834.43 88888.00 2013-06-10 17:03:50.875 161 12597.65 172.80 54834.43 88888.00 2013-06-10 17:03:51.000 161 12597.70 172.80 54834.43 88888.00 2013-06-10 17:03:51.125 161 12597.80 172.78 54834.40 88888.00 2013-06-10 17:03:51.250 161 12597.77 172.70 54834.43 88888.00 2013-06-10 17:03:51.375 161 12597.65 172.68 54834.38 88888.00 2013-06-10 17:03:51.500 161 12597.60 172.70 54834.38 88888.00 2013-06-10 17:03:51.625 161 12597.65 172.68 54834.43 88888.00 2013-06-10 17:03:51.750 161 12597.70 172.72 54834.43 88888.00 2013-06-10 17:03:51.875 161 12597.75 172.75 54834.40 88888.00 2013-06-10 17:03:52.000 161 12597.77 172.65 54834.40 88888.00 2013-06-10 17:03:52.125 161 12597.67 172.60 54834.40 88888.00 2013-06-10 17:03:52.250 161 12597.62 172.55 54834.40 88888.00 2013-06-10 17:03:52.375 161 12597.67 172.55 54834.38 88888.00 2013-06-10 17:03:52.500 161 12597.70 172.53 54834.38 88888.00 2013-06-10 17:03:52.625 161 12597.73 172.57 54834.38 88888.00 2013-06-10 17:03:52.750 161 12597.73 172.57 54834.38 88888.00 2013-06-10 17:03:52.875 161 12597.75 172.57 54834.40 88888.00 2013-06-10 17:03:53.000 161 12597.80 172.55 54834.40 88888.00 2013-06-10 17:03:53.125 161 12597.83 172.53 54834.40 88888.00 2013-06-10 17:03:53.250 161 12597.85 172.50 54834.38 88888.00 2013-06-10 17:03:53.375 161 12597.92 172.53 54834.40 88888.00 2013-06-10 17:03:53.500 161 12597.90 172.47 54834.40 88888.00 2013-06-10 17:03:53.625 161 12597.92 172.45 54834.40 88888.00 2013-06-10 17:03:53.750 161 12597.90 172.45 54834.40 88888.00 2013-06-10 17:03:53.875 161 12597.92 172.43 54834.38 88888.00 2013-06-10 17:03:54.000 161 12597.90 172.43 54834.38 88888.00 2013-06-10 17:03:54.125 161 12597.90 172.43 54834.38 88888.00 2013-06-10 17:03:54.250 161 12597.90 172.38 54834.35 88888.00 2013-06-10 17:03:54.375 161 12598.00 172.40 54834.35 88888.00 2013-06-10 17:03:54.500 161 12598.08 172.43 54834.40 88888.00 2013-06-10 17:03:54.625 161 12598.10 172.40 54834.38 88888.00 2013-06-10 17:03:54.750 161 12598.00 172.38 54834.35 88888.00 2013-06-10 17:03:54.875 161 12597.95 172.38 54834.35 88888.00 2013-06-10 17:03:55.000 161 12598.00 172.38 54834.35 88888.00 2013-06-10 17:03:55.125 161 12598.10 172.40 54834.35 88888.00 2013-06-10 17:03:55.250 161 12598.10 172.35 54834.35 88888.00 2013-06-10 17:03:55.375 161 12598.15 172.32 54834.32 88888.00 2013-06-10 17:03:55.500 161 12598.10 172.35 54834.35 88888.00 2013-06-10 17:03:55.625 161 12598.08 172.32 54834.35 88888.00 2013-06-10 17:03:55.750 161 12598.08 172.32 54834.35 88888.00 2013-06-10 17:03:55.875 161 12598.15 172.28 54834.32 88888.00 2013-06-10 17:03:56.000 161 12598.15 172.25 54834.32 88888.00 2013-06-10 17:03:56.125 161 12598.15 172.28 54834.35 88888.00 2013-06-10 17:03:56.250 161 12598.17 172.25 54834.32 88888.00 2013-06-10 17:03:56.375 161 12598.20 172.22 54834.32 88888.00 2013-06-10 17:03:56.500 161 12598.23 172.25 54834.38 88888.00 2013-06-10 17:03:56.625 161 12598.27 172.28 54834.38 88888.00 2013-06-10 17:03:56.750 161 12598.27 172.22 54834.32 88888.00 2013-06-10 17:03:56.875 161 12598.27 172.25 54834.30 88888.00 2013-06-10 17:03:57.000 161 12598.27 172.25 54834.30 88888.00 2013-06-10 17:03:57.125 161 12598.30 172.20 54834.32 88888.00 2013-06-10 17:03:57.250 161 12598.35 172.20 54834.30 88888.00 2013-06-10 17:03:57.375 161 12598.38 172.22 54834.30 88888.00 2013-06-10 17:03:57.500 161 12598.40 172.20 54834.30 88888.00 2013-06-10 17:03:57.625 161 12598.48 172.18 54834.28 88888.00 2013-06-10 17:03:57.750 161 12598.48 172.15 54834.30 88888.00 2013-06-10 17:03:57.875 161 12598.50 172.18 54834.30 88888.00 2013-06-10 17:03:58.000 161 12598.52 172.18 54834.30 88888.00 2013-06-10 17:03:58.125 161 12598.55 172.20 54834.28 88888.00 2013-06-10 17:03:58.250 161 12598.55 172.20 54834.28 88888.00 2013-06-10 17:03:58.375 161 12598.55 172.20 54834.28 88888.00 2013-06-10 17:03:58.500 161 12598.55 172.18 54834.28 88888.00 2013-06-10 17:03:58.625 161 12598.58 172.10 54834.28 88888.00 2013-06-10 17:03:58.750 161 12598.60 172.12 54834.30 88888.00 2013-06-10 17:03:58.875 161 12598.62 172.12 54834.28 88888.00 2013-06-10 17:03:59.000 161 12598.67 172.15 54834.28 88888.00 2013-06-10 17:03:59.125 161 12598.67 172.12 54834.30 88888.00 2013-06-10 17:03:59.250 161 12598.65 172.12 54834.28 88888.00 2013-06-10 17:03:59.375 161 12598.70 172.18 54834.28 88888.00 2013-06-10 17:03:59.500 161 12598.75 172.20 54834.30 88888.00 2013-06-10 17:03:59.625 161 12598.75 172.15 54834.28 88888.00 2013-06-10 17:03:59.750 161 12598.67 172.12 54834.28 88888.00 2013-06-10 17:03:59.875 161 12598.70 172.10 54834.25 88888.00 2013-06-10 17:04:00.000 161 12598.75 172.15 54834.25 88888.00 2013-06-10 17:04:00.125 161 12598.77 172.12 54834.25 88888.00 2013-06-10 17:04:00.250 161 12598.80 172.12 54834.25 88888.00 2013-06-10 17:04:00.375 161 12598.83 172.15 54834.25 88888.00 2013-06-10 17:04:00.500 161 12598.83 172.15 54834.25 88888.00 2013-06-10 17:04:00.625 161 12598.85 172.12 54834.25 88888.00 2013-06-10 17:04:00.750 161 12598.85 172.15 54834.25 88888.00 2013-06-10 17:04:00.875 161 12598.88 172.12 54834.22 88888.00 2013-06-10 17:04:01.000 161 12598.83 172.10 54834.22 88888.00 2013-06-10 17:04:01.125 161 12598.83 172.15 54834.25 88888.00 2013-06-10 17:04:01.250 161 12598.77 172.18 54834.28 88888.00 2013-06-10 17:04:01.375 161 12598.83 172.15 54834.22 88888.00 2013-06-10 17:04:01.500 161 12598.83 172.10 54834.20 88888.00 2013-06-10 17:04:01.625 161 12598.75 172.15 54834.20 88888.00 2013-06-10 17:04:01.750 161 12598.73 172.15 54834.22 88888.00 2013-06-10 17:04:01.875 161 12598.75 172.20 54834.22 88888.00 2013-06-10 17:04:02.000 161 12598.80 172.22 54834.25 88888.00 2013-06-10 17:04:02.125 161 12598.77 172.22 54834.28 88888.00 2013-06-10 17:04:02.250 161 12598.73 172.20 54834.20 88888.00 2013-06-10 17:04:02.375 161 12598.75 172.18 54834.22 88888.00 2013-06-10 17:04:02.500 161 12598.80 172.20 54834.20 88888.00 2013-06-10 17:04:02.625 161 12598.90 172.22 54834.22 88888.00 2013-06-10 17:04:02.750 161 12598.92 172.22 54834.22 88888.00 2013-06-10 17:04:02.875 161 12598.83 172.28 54834.20 88888.00 2013-06-10 17:04:03.000 161 12598.90 172.25 54834.20 88888.00 2013-06-10 17:04:03.125 161 12598.92 172.28 54834.25 88888.00 2013-06-10 17:04:03.250 161 12598.85 172.25 54834.25 88888.00 2013-06-10 17:04:03.375 161 12598.85 172.25 54834.22 88888.00 2013-06-10 17:04:03.500 161 12598.88 172.28 54834.18 88888.00 2013-06-10 17:04:03.625 161 12598.85 172.28 54834.20 88888.00 2013-06-10 17:04:03.750 161 12598.80 172.28 54834.22 88888.00 2013-06-10 17:04:03.875 161 12598.80 172.30 54834.22 88888.00 2013-06-10 17:04:04.000 161 12598.88 172.28 54834.22 88888.00 2013-06-10 17:04:04.125 161 12598.88 172.30 54834.25 88888.00 2013-06-10 17:04:04.250 161 12598.80 172.28 54834.22 88888.00 2013-06-10 17:04:04.375 161 12598.83 172.28 54834.18 88888.00 2013-06-10 17:04:04.500 161 12598.88 172.30 54834.18 88888.00 2013-06-10 17:04:04.625 161 12598.90 172.32 54834.18 88888.00 2013-06-10 17:04:04.750 161 12598.83 172.38 54834.20 88888.00 2013-06-10 17:04:04.875 161 12598.67 172.38 54834.20 88888.00 2013-06-10 17:04:05.000 161 12598.70 172.35 54834.15 88888.00 2013-06-10 17:04:05.125 161 12598.77 172.38 54834.18 88888.00 2013-06-10 17:04:05.250 161 12598.77 172.32 54834.20 88888.00 2013-06-10 17:04:05.375 161 12598.77 172.32 54834.18 88888.00 2013-06-10 17:04:05.500 161 12598.77 172.38 54834.18 88888.00 2013-06-10 17:04:05.625 161 12598.77 172.35 54834.15 88888.00 2013-06-10 17:04:05.750 161 12598.83 172.35 54834.18 88888.00 2013-06-10 17:04:05.875 161 12598.80 172.40 54834.18 88888.00 2013-06-10 17:04:06.000 161 12598.75 172.43 54834.15 88888.00 2013-06-10 17:04:06.125 161 12598.67 172.38 54834.15 88888.00 2013-06-10 17:04:06.250 161 12598.67 172.38 54834.15 88888.00 2013-06-10 17:04:06.375 161 12598.73 172.40 54834.15 88888.00 2013-06-10 17:04:06.500 161 12598.70 172.38 54834.10 88888.00 2013-06-10 17:04:06.625 161 12598.70 172.38 54834.12 88888.00 2013-06-10 17:04:06.750 161 12598.65 172.38 54834.15 88888.00 2013-06-10 17:04:06.875 161 12598.70 172.43 54834.15 88888.00 2013-06-10 17:04:07.000 161 12598.75 172.40 54834.15 88888.00 2013-06-10 17:04:07.125 161 12598.65 172.38 54834.15 88888.00 2013-06-10 17:04:07.250 161 12598.62 172.40 54834.18 88888.00 2013-06-10 17:04:07.375 161 12598.67 172.43 54834.20 88888.00 2013-06-10 17:04:07.500 161 12598.62 172.40 54834.18 88888.00 2013-06-10 17:04:07.625 161 12598.65 172.40 54834.12 88888.00 2013-06-10 17:04:07.750 161 12598.62 172.45 54834.15 88888.00 2013-06-10 17:04:07.875 161 12598.55 172.43 54834.12 88888.00 2013-06-10 17:04:08.000 161 12598.50 172.40 54834.10 88888.00 2013-06-10 17:04:08.125 161 12598.50 172.38 54834.10 88888.00 2013-06-10 17:04:08.250 161 12598.45 172.38 54834.10 88888.00 2013-06-10 17:04:08.375 161 12598.48 172.38 54834.12 88888.00 2013-06-10 17:04:08.500 161 12598.55 172.40 54834.18 88888.00 2013-06-10 17:04:08.625 161 12598.55 172.40 54834.18 88888.00 2013-06-10 17:04:08.750 161 12598.55 172.38 54834.15 88888.00 2013-06-10 17:04:08.875 161 12598.58 172.40 54834.18 88888.00 2013-06-10 17:04:09.000 161 12598.58 172.40 54834.18 88888.00 2013-06-10 17:04:09.125 161 12598.55 172.35 54834.12 88888.00 2013-06-10 17:04:09.250 161 12598.58 172.35 54834.15 88888.00 2013-06-10 17:04:09.375 161 12598.58 172.35 54834.12 88888.00 2013-06-10 17:04:09.500 161 12598.52 172.40 54834.07 88888.00 2013-06-10 17:04:09.625 161 12598.48 172.35 54834.05 88888.00 2013-06-10 17:04:09.750 161 12598.48 172.40 54834.07 88888.00 2013-06-10 17:04:09.875 161 12598.45 172.38 54834.15 88888.00 2013-06-10 17:04:10.000 161 12598.40 172.35 54834.12 88888.00 2013-06-10 17:04:10.125 161 12598.35 172.35 54834.12 88888.00 2013-06-10 17:04:10.250 161 12598.30 172.32 54834.15 88888.00 2013-06-10 17:04:10.375 161 12598.27 172.35 54834.15 88888.00 2013-06-10 17:04:10.500 161 12598.27 172.38 54834.15 88888.00 2013-06-10 17:04:10.625 161 12598.25 172.40 54834.18 88888.00 2013-06-10 17:04:10.750 161 12598.30 172.45 54834.20 88888.00 2013-06-10 17:04:10.875 161 12598.30 172.43 54834.18 88888.00 2013-06-10 17:04:11.000 161 12598.33 172.40 54834.15 88888.00 2013-06-10 17:04:11.125 161 12598.33 172.38 54834.15 88888.00 2013-06-10 17:04:11.250 161 12598.27 172.38 54834.18 88888.00 2013-06-10 17:04:11.375 161 12598.27 172.43 54834.22 88888.00 2013-06-10 17:04:11.500 161 12598.23 172.40 54834.18 88888.00 2013-06-10 17:04:11.625 161 12598.23 172.38 54834.15 88888.00 2013-06-10 17:04:11.750 161 12598.25 172.38 54834.15 88888.00 2013-06-10 17:04:11.875 161 12598.27 172.38 54834.18 88888.00 2013-06-10 17:04:12.000 161 12598.25 172.32 54834.15 88888.00 2013-06-10 17:04:12.125 161 12598.27 172.32 54834.15 88888.00 2013-06-10 17:04:12.250 161 12598.15 172.32 54834.18 88888.00 2013-06-10 17:04:12.375 161 12598.10 172.40 54834.18 88888.00 2013-06-10 17:04:12.500 161 12598.10 172.40 54834.20 88888.00 2013-06-10 17:04:12.625 161 12598.17 172.35 54834.18 88888.00 2013-06-10 17:04:12.750 161 12598.17 172.35 54834.18 88888.00 2013-06-10 17:04:12.875 161 12598.08 172.40 54834.20 88888.00 2013-06-10 17:04:13.000 161 12598.00 172.35 54834.15 88888.00 2013-06-10 17:04:13.125 161 12598.02 172.35 54834.12 88888.00 2013-06-10 17:04:13.250 161 12598.02 172.32 54834.12 88888.00 2013-06-10 17:04:13.375 161 12598.00 172.28 54834.07 88888.00 2013-06-10 17:04:13.500 161 12597.95 172.30 54834.10 88888.00 2013-06-10 17:04:13.625 161 12597.98 172.35 54834.15 88888.00 2013-06-10 17:04:13.750 161 12598.00 172.35 54834.15 88888.00 2013-06-10 17:04:13.875 161 12597.98 172.32 54834.15 88888.00 2013-06-10 17:04:14.000 161 12597.98 172.32 54834.18 88888.00 2013-06-10 17:04:14.125 161 12597.92 172.35 54834.20 88888.00 2013-06-10 17:04:14.250 161 12597.90 172.35 54834.20 88888.00 2013-06-10 17:04:14.375 161 12597.90 172.32 54834.15 88888.00 2013-06-10 17:04:14.500 161 12597.92 172.32 54834.15 88888.00 2013-06-10 17:04:14.625 161 12597.92 172.32 54834.18 88888.00 2013-06-10 17:04:14.750 161 12597.90 172.30 54834.18 88888.00 2013-06-10 17:04:14.875 161 12597.92 172.38 54834.20 88888.00 2013-06-10 17:04:15.000 161 12597.92 172.40 54834.20 88888.00 2013-06-10 17:04:15.125 161 12597.92 172.43 54834.20 88888.00 2013-06-10 17:04:15.250 161 12597.83 172.38 54834.18 88888.00 2013-06-10 17:04:15.375 161 12597.80 172.40 54834.20 88888.00 2013-06-10 17:04:15.500 161 12597.85 172.43 54834.22 88888.00 2013-06-10 17:04:15.625 161 12597.85 172.43 54834.22 88888.00 2013-06-10 17:04:15.750 161 12597.77 172.43 54834.20 88888.00 2013-06-10 17:04:15.875 161 12597.80 172.40 54834.18 88888.00 2013-06-10 17:04:16.000 161 12597.77 172.43 54834.18 88888.00 2013-06-10 17:04:16.125 161 12597.70 172.45 54834.20 88888.00 2013-06-10 17:04:16.250 161 12597.67 172.43 54834.18 88888.00 2013-06-10 17:04:16.375 161 12597.73 172.47 54834.18 88888.00 2013-06-10 17:04:16.500 161 12597.67 172.45 54834.15 88888.00 2013-06-10 17:04:16.625 161 12597.73 172.45 54834.18 88888.00 2013-06-10 17:04:16.750 161 12597.73 172.50 54834.20 88888.00 2013-06-10 17:04:16.875 161 12597.75 172.50 54834.20 88888.00 2013-06-10 17:04:17.000 161 12597.70 172.43 54834.18 88888.00 2013-06-10 17:04:17.125 161 12597.65 172.40 54834.22 88888.00 2013-06-10 17:04:17.250 161 12597.70 172.45 54834.25 88888.00 2013-06-10 17:04:17.375 161 12597.70 172.47 54834.25 88888.00 2013-06-10 17:04:17.500 161 12597.70 172.50 54834.25 88888.00 2013-06-10 17:04:17.625 161 12597.77 172.50 54834.20 88888.00 2013-06-10 17:04:17.750 161 12597.83 172.47 54834.20 88888.00 2013-06-10 17:04:17.875 161 12597.77 172.45 54834.20 88888.00 2013-06-10 17:04:18.000 161 12597.73 172.50 54834.22 88888.00 2013-06-10 17:04:18.125 161 12597.73 172.57 54834.28 88888.00 2013-06-10 17:04:18.250 161 12597.62 172.50 54834.22 88888.00 2013-06-10 17:04:18.375 161 12597.70 172.57 54834.22 88888.00 2013-06-10 17:04:18.500 161 12597.67 172.55 54834.18 88888.00 2013-06-10 17:04:18.625 161 12597.60 172.53 54834.18 88888.00 2013-06-10 17:04:18.750 161 12597.58 172.55 54834.18 88888.00 2013-06-10 17:04:18.875 161 12597.60 172.60 54834.20 88888.00 2013-06-10 17:04:19.000 161 12597.65 172.57 54834.18 88888.00 2013-06-10 17:04:19.125 161 12597.62 172.57 54834.20 88888.00 2013-06-10 17:04:19.250 161 12597.58 172.62 54834.20 88888.00 2013-06-10 17:04:19.375 161 12597.65 172.70 54834.22 88888.00 2013-06-10 17:04:19.500 161 12597.62 172.72 54834.22 88888.00 2013-06-10 17:04:19.625 161 12597.62 172.72 54834.20 88888.00 2013-06-10 17:04:19.750 161 12597.60 172.75 54834.20 88888.00 2013-06-10 17:04:19.875 161 12597.60 172.72 54834.20 88888.00 2013-06-10 17:04:20.000 161 12597.55 172.75 54834.20 88888.00 2013-06-10 17:04:20.125 161 12597.55 172.75 54834.20 88888.00 2013-06-10 17:04:20.250 161 12597.55 172.78 54834.25 88888.00 2013-06-10 17:04:20.375 161 12597.52 172.78 54834.20 88888.00 2013-06-10 17:04:20.500 161 12597.55 172.80 54834.20 88888.00 2013-06-10 17:04:20.625 161 12597.55 172.80 54834.18 88888.00 2013-06-10 17:04:20.750 161 12597.58 172.80 54834.18 88888.00 2013-06-10 17:04:20.875 161 12597.60 172.82 54834.18 88888.00 2013-06-10 17:04:21.000 161 12597.62 172.85 54834.20 88888.00 2013-06-10 17:04:21.125 161 12597.60 172.82 54834.18 88888.00 2013-06-10 17:04:21.250 161 12597.55 172.82 54834.18 88888.00 2013-06-10 17:04:21.375 161 12597.58 172.85 54834.18 88888.00 2013-06-10 17:04:21.500 161 12597.58 172.85 54834.18 88888.00 2013-06-10 17:04:21.625 161 12597.52 172.90 54834.18 88888.00 2013-06-10 17:04:21.750 161 12597.52 172.93 54834.18 88888.00 2013-06-10 17:04:21.875 161 12597.52 172.90 54834.15 88888.00 2013-06-10 17:04:22.000 161 12597.55 172.90 54834.18 88888.00 2013-06-10 17:04:22.125 161 12597.55 172.93 54834.15 88888.00 2013-06-10 17:04:22.250 161 12597.58 172.93 54834.15 88888.00 2013-06-10 17:04:22.375 161 12597.60 172.97 54834.12 88888.00 2013-06-10 17:04:22.500 161 12597.62 172.97 54834.15 88888.00 2013-06-10 17:04:22.625 161 12597.65 173.00 54834.18 88888.00 2013-06-10 17:04:22.750 161 12597.65 173.00 54834.20 88888.00 2013-06-10 17:04:22.875 161 12597.62 173.00 54834.18 88888.00 2013-06-10 17:04:23.000 161 12597.60 173.00 54834.12 88888.00 2013-06-10 17:04:23.125 161 12597.60 173.05 54834.15 88888.00 2013-06-10 17:04:23.250 161 12597.60 173.10 54834.15 88888.00 2013-06-10 17:04:23.375 161 12597.58 173.12 54834.18 88888.00 2013-06-10 17:04:23.500 161 12597.55 173.12 54834.12 88888.00 2013-06-10 17:04:23.625 161 12597.62 173.10 54834.15 88888.00 2013-06-10 17:04:23.750 161 12597.60 173.12 54834.15 88888.00 2013-06-10 17:04:23.875 161 12597.55 173.18 54834.15 88888.00 2013-06-10 17:04:24.000 161 12597.58 173.20 54834.12 88888.00 2013-06-10 17:04:24.125 161 12597.58 173.20 54834.10 88888.00 2013-06-10 17:04:24.250 161 12597.55 173.20 54834.10 88888.00 2013-06-10 17:04:24.375 161 12597.58 173.20 54834.10 88888.00 2013-06-10 17:04:24.500 161 12597.55 173.22 54834.10 88888.00 2013-06-10 17:04:24.625 161 12597.55 173.22 54834.10 88888.00 2013-06-10 17:04:24.750 161 12597.60 173.25 54834.12 88888.00 2013-06-10 17:04:24.875 161 12597.58 173.30 54834.10 88888.00 2013-06-10 17:04:25.000 161 12597.60 173.28 54834.07 88888.00 2013-06-10 17:04:25.125 161 12597.62 173.30 54834.10 88888.00 2013-06-10 17:04:25.250 161 12597.58 173.30 54834.12 88888.00 2013-06-10 17:04:25.375 161 12597.60 173.30 54834.07 88888.00 2013-06-10 17:04:25.500 161 12597.60 173.32 54834.12 88888.00 2013-06-10 17:04:25.625 161 12597.65 173.32 54834.12 88888.00 2013-06-10 17:04:25.750 161 12597.70 173.38 54834.12 88888.00 2013-06-10 17:04:25.875 161 12597.73 173.38 54834.10 88888.00 2013-06-10 17:04:26.000 161 12597.75 173.38 54834.10 88888.00 2013-06-10 17:04:26.125 161 12597.77 173.40 54834.07 88888.00 2013-06-10 17:04:26.250 161 12597.73 173.40 54834.07 88888.00 2013-06-10 17:04:26.375 161 12597.70 173.43 54834.05 88888.00 2013-06-10 17:04:26.500 161 12597.70 173.45 54834.07 88888.00 2013-06-10 17:04:26.625 161 12597.67 173.47 54834.05 88888.00 2013-06-10 17:04:26.750 161 12597.70 173.47 54834.05 88888.00 2013-06-10 17:04:26.875 161 12597.67 173.47 54834.07 88888.00 2013-06-10 17:04:27.000 161 12597.67 173.50 54834.05 88888.00 2013-06-10 17:04:27.125 161 12597.70 173.50 54834.05 88888.00 2013-06-10 17:04:27.250 161 12597.73 173.47 54834.03 88888.00 2013-06-10 17:04:27.375 161 12597.77 173.55 54834.07 88888.00 2013-06-10 17:04:27.500 161 12597.75 173.57 54834.07 88888.00 2013-06-10 17:04:27.625 161 12597.75 173.57 54834.05 88888.00 2013-06-10 17:04:27.750 161 12597.77 173.57 54834.05 88888.00 2013-06-10 17:04:27.875 161 12597.80 173.55 54834.05 88888.00 2013-06-10 17:04:28.000 161 12597.83 173.55 54834.00 88888.00 2013-06-10 17:04:28.125 161 12597.85 173.57 54834.03 88888.00 2013-06-10 17:04:28.250 161 12597.85 173.53 54834.00 88888.00 2013-06-10 17:04:28.375 161 12597.90 173.55 54834.03 88888.00 2013-06-10 17:04:28.500 161 12597.92 173.57 54834.03 88888.00 2013-06-10 17:04:28.625 161 12597.92 173.53 54833.95 88888.00 2013-06-10 17:04:28.750 161 12597.92 173.53 54833.93 88888.00 2013-06-10 17:04:28.875 161 12597.83 173.53 54833.93 88888.00 2013-06-10 17:04:29.000 161 12597.83 173.53 54833.93 88888.00 2013-06-10 17:04:29.125 161 12597.85 173.57 54833.95 88888.00 2013-06-10 17:04:29.250 161 12597.90 173.55 54833.93 88888.00 2013-06-10 17:04:29.375 161 12597.92 173.53 54833.90 88888.00 2013-06-10 17:04:29.500 161 12597.90 173.53 54833.90 88888.00 2013-06-10 17:04:29.625 161 12597.88 173.53 54833.93 88888.00 2013-06-10 17:04:29.750 161 12597.90 173.53 54833.93 88888.00 2013-06-10 17:04:29.875 161 12597.98 173.57 54833.95 88888.00 2013-06-10 17:04:30.000 161 12598.02 173.55 54833.95 88888.00 2013-06-10 17:04:30.125 161 12598.08 173.53 54833.97 88888.00 2013-06-10 17:04:30.250 161 12598.00 173.50 54833.95 88888.00 2013-06-10 17:04:30.375 161 12597.98 173.50 54833.93 88888.00 2013-06-10 17:04:30.500 161 12597.92 173.50 54833.90 88888.00 2013-06-10 17:04:30.625 161 12597.92 173.53 54833.95 88888.00 2013-06-10 17:04:30.750 161 12597.98 173.53 54833.97 88888.00 2013-06-10 17:04:30.875 161 12598.02 173.50 54833.95 88888.00 2013-06-10 17:04:31.000 161 12598.05 173.50 54833.90 88888.00 2013-06-10 17:04:31.125 161 12598.08 173.47 54833.93 88888.00 2013-06-10 17:04:31.250 161 12598.05 173.45 54833.93 88888.00 2013-06-10 17:04:31.375 161 12598.12 173.45 54833.95 88888.00 2013-06-10 17:04:31.500 161 12598.20 173.43 54833.95 88888.00 2013-06-10 17:04:31.625 161 12598.17 173.43 54833.90 88888.00 2013-06-10 17:04:31.750 161 12598.20 173.38 54833.90 88888.00 2013-06-10 17:04:31.875 161 12598.20 173.40 54833.93 88888.00 2013-06-10 17:04:32.000 161 12598.15 173.40 54833.90 88888.00 2013-06-10 17:04:32.125 161 12598.15 173.38 54833.88 88888.00 2013-06-10 17:04:32.250 161 12598.17 173.32 54833.88 88888.00 2013-06-10 17:04:32.375 161 12598.23 173.32 54833.90 88888.00 2013-06-10 17:04:32.500 161 12598.23 173.30 54833.90 88888.00 2013-06-10 17:04:32.625 161 12598.25 173.28 54833.88 88888.00 2013-06-10 17:04:32.750 161 12598.23 173.30 54833.88 88888.00 2013-06-10 17:04:32.875 161 12598.17 173.25 54833.88 88888.00 2013-06-10 17:04:33.000 161 12598.23 173.20 54833.88 88888.00 2013-06-10 17:04:33.125 161 12598.25 173.22 54833.93 88888.00 2013-06-10 17:04:33.250 161 12598.20 173.12 54833.88 88888.00 2013-06-10 17:04:33.375 161 12598.15 173.10 54833.82 88888.00 2013-06-10 17:04:33.500 161 12598.12 173.10 54833.85 88888.00 2013-06-10 17:04:33.625 161 12598.20 173.10 54833.88 88888.00 2013-06-10 17:04:33.750 161 12598.25 173.12 54833.90 88888.00 2013-06-10 17:04:33.875 161 12598.25 173.12 54833.85 88888.00 2013-06-10 17:04:34.000 161 12598.20 173.07 54833.85 88888.00 2013-06-10 17:04:34.125 161 12598.30 173.07 54833.90 88888.00 2013-06-10 17:04:34.250 161 12598.33 173.05 54833.90 88888.00 2013-06-10 17:04:34.375 161 12598.33 173.10 54833.90 88888.00 2013-06-10 17:04:34.500 161 12598.30 173.03 54833.88 88888.00 2013-06-10 17:04:34.625 161 12598.30 173.00 54833.88 88888.00 2013-06-10 17:04:34.750 161 12598.30 172.95 54833.85 88888.00 2013-06-10 17:04:34.875 161 12598.27 172.93 54833.82 88888.00 2013-06-10 17:04:35.000 161 12598.27 172.90 54833.82 88888.00 2013-06-10 17:04:35.125 161 12598.38 172.90 54833.85 88888.00 2013-06-10 17:04:35.250 161 12598.40 172.88 54833.85 88888.00 2013-06-10 17:04:35.375 161 12598.42 172.88 54833.85 88888.00 2013-06-10 17:04:35.500 161 12598.35 172.85 54833.82 88888.00 2013-06-10 17:04:35.625 161 12598.33 172.80 54833.82 88888.00 2013-06-10 17:04:35.750 161 12598.35 172.82 54833.85 88888.00 2013-06-10 17:04:35.875 161 12598.38 172.78 54833.85 88888.00 2013-06-10 17:04:36.000 161 12598.40 172.78 54833.82 88888.00 2013-06-10 17:04:36.125 161 12598.42 172.75 54833.85 88888.00 2013-06-10 17:04:36.250 161 12598.40 172.70 54833.85 88888.00 2013-06-10 17:04:36.375 161 12598.42 172.68 54833.85 88888.00 2013-06-10 17:04:36.500 161 12598.40 172.65 54833.85 88888.00 2013-06-10 17:04:36.625 161 12598.38 172.65 54833.88 88888.00 2013-06-10 17:04:36.750 161 12598.38 172.62 54833.88 88888.00 2013-06-10 17:04:36.875 161 12598.42 172.60 54833.90 88888.00 2013-06-10 17:04:37.000 161 12598.48 172.53 54833.85 88888.00 2013-06-10 17:04:37.125 161 12598.48 172.45 54833.85 88888.00 2013-06-10 17:04:37.250 161 12598.45 172.40 54833.88 88888.00 2013-06-10 17:04:37.375 161 12598.45 172.35 54833.82 88888.00 2013-06-10 17:04:37.500 161 12598.48 172.40 54833.88 88888.00 2013-06-10 17:04:37.625 161 12598.48 172.40 54833.82 88888.00 2013-06-10 17:04:37.750 161 12598.42 172.38 54833.90 88888.00 2013-06-10 17:04:37.875 161 12598.42 172.35 54833.88 88888.00 2013-06-10 17:04:38.000 161 12598.45 172.28 54833.88 88888.00 2013-06-10 17:04:38.125 161 12598.40 172.28 54833.88 88888.00 2013-06-10 17:04:38.250 161 12598.35 172.25 54833.93 88888.00 2013-06-10 17:04:38.375 161 12598.38 172.28 54833.88 88888.00 2013-06-10 17:04:38.500 161 12598.35 172.25 54833.90 88888.00 2013-06-10 17:04:38.625 161 12598.42 172.20 54833.88 88888.00 2013-06-10 17:04:38.750 161 12598.42 172.12 54833.82 88888.00 2013-06-10 17:04:38.875 161 12598.42 172.10 54833.85 88888.00 2013-06-10 17:04:39.000 161 12598.38 172.07 54833.88 88888.00 2013-06-10 17:04:39.125 161 12598.35 172.07 54833.90 88888.00 2013-06-10 17:04:39.250 161 12598.35 172.03 54833.88 88888.00 2013-06-10 17:04:39.375 161 12598.40 172.05 54833.88 88888.00 2013-06-10 17:04:39.500 161 12598.42 172.03 54833.85 88888.00 2013-06-10 17:04:39.625 161 12598.40 171.97 54833.88 88888.00 2013-06-10 17:04:39.750 161 12598.40 171.97 54833.90 88888.00 2013-06-10 17:04:39.875 161 12598.38 171.97 54833.90 88888.00 2013-06-10 17:04:40.000 161 12598.38 171.93 54833.90 88888.00 2013-06-10 17:04:40.125 161 12598.38 171.90 54833.93 88888.00 2013-06-10 17:04:40.250 161 12598.33 171.82 54833.93 88888.00 2013-06-10 17:04:40.375 161 12598.33 171.82 54833.90 88888.00 2013-06-10 17:04:40.500 161 12598.38 171.82 54833.93 88888.00 2013-06-10 17:04:40.625 161 12598.42 171.82 54833.93 88888.00 2013-06-10 17:04:40.750 161 12598.38 171.80 54833.90 88888.00 2013-06-10 17:04:40.875 161 12598.35 171.75 54833.90 88888.00 2013-06-10 17:04:41.000 161 12598.38 171.72 54833.90 88888.00 2013-06-10 17:04:41.125 161 12598.38 171.72 54833.90 88888.00 2013-06-10 17:04:41.250 161 12598.33 171.68 54833.93 88888.00 2013-06-10 17:04:41.375 161 12598.27 171.62 54833.93 88888.00 2013-06-10 17:04:41.500 161 12598.25 171.60 54833.95 88888.00 2013-06-10 17:04:41.625 161 12598.27 171.60 54833.93 88888.00 2013-06-10 17:04:41.750 161 12598.35 171.60 54833.95 88888.00 2013-06-10 17:04:41.875 161 12598.33 171.57 54834.00 88888.00 2013-06-10 17:04:42.000 161 12598.25 171.53 54833.97 88888.00 2013-06-10 17:04:42.125 161 12598.20 171.53 54833.97 88888.00 2013-06-10 17:04:42.250 161 12598.17 171.47 54833.95 88888.00 2013-06-10 17:04:42.375 161 12598.17 171.45 54833.93 88888.00 2013-06-10 17:04:42.500 161 12598.17 171.43 54833.95 88888.00 2013-06-10 17:04:42.625 161 12598.23 171.43 54833.95 88888.00 2013-06-10 17:04:42.750 161 12598.20 171.43 54833.97 88888.00 2013-06-10 17:04:42.875 161 12598.12 171.43 54834.00 88888.00 2013-06-10 17:04:43.000 161 12598.08 171.43 54834.00 88888.00 2013-06-10 17:04:43.125 161 12598.05 171.35 54834.00 88888.00 2013-06-10 17:04:43.250 161 12598.00 171.30 54833.97 88888.00 2013-06-10 17:04:43.375 161 12598.12 171.30 54834.00 88888.00 2013-06-10 17:04:43.500 161 12598.25 171.28 54834.00 88888.00 2013-06-10 17:04:43.625 161 12598.27 171.22 54834.03 88888.00 2013-06-10 17:04:43.750 161 12598.17 171.22 54834.00 88888.00 2013-06-10 17:04:43.875 161 12598.15 171.25 54834.03 88888.00 2013-06-10 17:04:44.000 161 12598.12 171.20 54834.00 88888.00 2013-06-10 17:04:44.125 161 12598.15 171.20 54834.03 88888.00 2013-06-10 17:04:44.250 161 12598.12 171.12 54834.03 88888.00 2013-06-10 17:04:44.375 161 12598.12 171.12 54834.03 88888.00 2013-06-10 17:04:44.500 161 12598.10 171.07 54833.97 88888.00 2013-06-10 17:04:44.625 161 12598.10 171.07 54834.00 88888.00 2013-06-10 17:04:44.750 161 12598.05 171.07 54834.00 88888.00 2013-06-10 17:04:44.875 161 12598.00 171.05 54834.03 88888.00 2013-06-10 17:04:45.000 161 12597.98 171.10 54834.05 88888.00 2013-06-10 17:04:45.125 161 12598.00 171.10 54834.07 88888.00 2013-06-10 17:04:45.250 161 12597.95 171.00 54834.05 88888.00 2013-06-10 17:04:45.375 161 12597.90 171.00 54834.03 88888.00 2013-06-10 17:04:45.500 161 12597.90 171.00 54834.05 88888.00 2013-06-10 17:04:45.625 161 12597.88 171.00 54834.05 88888.00 2013-06-10 17:04:45.750 161 12597.88 170.95 54834.05 88888.00 2013-06-10 17:04:45.875 161 12597.88 170.93 54834.07 88888.00 2013-06-10 17:04:46.000 161 12597.85 170.93 54834.05 88888.00 2013-06-10 17:04:46.125 161 12597.90 170.97 54834.07 88888.00 2013-06-10 17:04:46.250 161 12597.80 170.93 54834.07 88888.00 2013-06-10 17:04:46.375 161 12597.77 170.95 54834.07 88888.00 2013-06-10 17:04:46.500 161 12597.75 170.90 54834.07 88888.00 2013-06-10 17:04:46.625 161 12597.80 170.82 54834.05 88888.00 2013-06-10 17:04:46.750 161 12597.80 170.82 54834.05 88888.00 2013-06-10 17:04:46.875 161 12597.80 170.82 54834.07 88888.00 2013-06-10 17:04:47.000 161 12597.77 170.82 54834.07 88888.00 2013-06-10 17:04:47.125 161 12597.75 170.82 54834.07 88888.00 2013-06-10 17:04:47.250 161 12597.75 170.82 54834.05 88888.00 2013-06-10 17:04:47.375 161 12597.77 170.85 54834.07 88888.00 2013-06-10 17:04:47.500 161 12597.83 170.82 54834.07 88888.00 2013-06-10 17:04:47.625 161 12597.88 170.80 54834.10 88888.00 2013-06-10 17:04:47.750 161 12597.80 170.80 54834.10 88888.00 2013-06-10 17:04:47.875 161 12597.80 170.80 54834.10 88888.00 2013-06-10 17:04:48.000 161 12597.88 170.78 54834.12 88888.00 2013-06-10 17:04:48.125 161 12597.92 170.72 54834.10 88888.00 2013-06-10 17:04:48.250 161 12597.80 170.68 54834.07 88888.00 2013-06-10 17:04:48.375 161 12597.77 170.70 54834.10 88888.00 2013-06-10 17:04:48.500 161 12597.83 170.78 54834.12 88888.00 2013-06-10 17:04:48.625 161 12597.77 170.75 54834.15 88888.00 2013-06-10 17:04:48.750 161 12597.75 170.70 54834.15 88888.00 2013-06-10 17:04:48.875 161 12597.75 170.68 54834.15 88888.00 2013-06-10 17:04:49.000 161 12597.77 170.68 54834.15 88888.00 2013-06-10 17:04:49.125 161 12597.83 170.65 54834.12 88888.00 2013-06-10 17:04:49.250 161 12597.83 170.57 54834.07 88888.00 2013-06-10 17:04:49.375 161 12597.85 170.55 54834.05 88888.00 2013-06-10 17:04:49.500 161 12597.88 170.57 54834.10 88888.00 2013-06-10 17:04:49.625 161 12597.90 170.65 54834.15 88888.00 2013-06-10 17:04:49.750 161 12597.90 170.60 54834.15 88888.00 2013-06-10 17:04:49.875 161 12597.90 170.55 54834.12 88888.00 2013-06-10 17:04:50.000 161 12597.88 170.57 54834.07 88888.00 2013-06-10 17:04:50.125 161 12597.88 170.55 54834.12 88888.00 2013-06-10 17:04:50.250 161 12597.88 170.50 54834.12 88888.00 2013-06-10 17:04:50.375 161 12597.90 170.53 54834.12 88888.00 2013-06-10 17:04:50.500 161 12597.88 170.55 54834.15 88888.00 2013-06-10 17:04:50.625 161 12597.83 170.55 54834.15 88888.00 2013-06-10 17:04:50.750 161 12597.80 170.55 54834.15 88888.00 2013-06-10 17:04:50.875 161 12597.80 170.53 54834.10 88888.00 2013-06-10 17:04:51.000 161 12597.73 170.50 54834.10 88888.00 2013-06-10 17:04:51.125 161 12597.73 170.50 54834.12 88888.00 2013-06-10 17:04:51.250 161 12597.73 170.47 54834.12 88888.00 2013-06-10 17:04:51.375 161 12597.73 170.53 54834.12 88888.00 2013-06-10 17:04:51.500 161 12597.80 170.50 54834.12 88888.00 2013-06-10 17:04:51.625 161 12597.90 170.50 54834.12 88888.00 2013-06-10 17:04:51.750 161 12597.90 170.47 54834.12 88888.00 2013-06-10 17:04:51.875 161 12597.95 170.47 54834.10 88888.00 2013-06-10 17:04:52.000 161 12598.00 170.50 54834.10 88888.00 2013-06-10 17:04:52.125 161 12598.05 170.50 54834.07 88888.00 2013-06-10 17:04:52.250 161 12598.08 170.47 54834.10 88888.00 2013-06-10 17:04:52.375 161 12598.08 170.47 54834.12 88888.00 2013-06-10 17:04:52.500 161 12598.05 170.47 54834.07 88888.00 2013-06-10 17:04:52.625 161 12597.98 170.45 54834.10 88888.00 2013-06-10 17:04:52.750 161 12598.05 170.45 54834.07 88888.00 2013-06-10 17:04:52.875 161 12598.05 170.45 54834.05 88888.00 2013-06-10 17:04:53.000 161 12598.08 170.45 54834.07 88888.00 2013-06-10 17:04:53.125 161 12598.10 170.45 54834.10 88888.00 2013-06-10 17:04:53.250 161 12598.15 170.47 54834.10 88888.00 2013-06-10 17:04:53.375 161 12598.17 170.45 54834.07 88888.00 2013-06-10 17:04:53.500 161 12598.17 170.40 54834.05 88888.00 2013-06-10 17:04:53.625 161 12598.20 170.40 54834.05 88888.00 2013-06-10 17:04:53.750 161 12598.17 170.45 54834.07 88888.00 2013-06-10 17:04:53.875 161 12598.20 170.47 54834.10 88888.00 2013-06-10 17:04:54.000 161 12598.17 170.45 54834.10 88888.00 2013-06-10 17:04:54.125 161 12598.17 170.43 54834.07 88888.00 2013-06-10 17:04:54.250 161 12598.20 170.45 54834.10 88888.00 2013-06-10 17:04:54.375 161 12598.17 170.43 54834.07 88888.00 2013-06-10 17:04:54.500 161 12598.15 170.43 54834.05 88888.00 2013-06-10 17:04:54.625 161 12598.17 170.40 54834.05 88888.00 2013-06-10 17:04:54.750 161 12598.17 170.40 54834.05 88888.00 2013-06-10 17:04:54.875 161 12598.23 170.40 54834.05 88888.00 2013-06-10 17:04:55.000 161 12598.25 170.40 54834.00 88888.00 2013-06-10 17:04:55.125 161 12598.25 170.38 54834.00 88888.00 2013-06-10 17:04:55.250 161 12598.20 170.35 54834.05 88888.00 2013-06-10 17:04:55.375 161 12598.25 170.40 54834.07 88888.00 2013-06-10 17:04:55.500 161 12598.27 170.40 54834.05 88888.00 2013-06-10 17:04:55.625 161 12598.25 170.43 54834.05 88888.00 2013-06-10 17:04:55.750 161 12598.27 170.45 54834.05 88888.00 2013-06-10 17:04:55.875 161 12598.33 170.45 54834.05 88888.00 2013-06-10 17:04:56.000 161 12598.35 170.45 54834.03 88888.00 2013-06-10 17:04:56.125 161 12598.35 170.43 54834.03 88888.00 2013-06-10 17:04:56.250 161 12598.35 170.38 54834.03 88888.00 2013-06-10 17:04:56.375 161 12598.42 170.43 54834.07 88888.00 2013-06-10 17:04:56.500 161 12598.48 170.38 54834.05 88888.00 2013-06-10 17:04:56.625 161 12598.48 170.38 54834.00 88888.00 2013-06-10 17:04:56.750 161 12598.48 170.38 54834.03 88888.00 2013-06-10 17:04:56.875 161 12598.45 170.38 54834.03 88888.00 2013-06-10 17:04:57.000 161 12598.45 170.38 54834.00 88888.00 2013-06-10 17:04:57.125 161 12598.52 170.38 54834.03 88888.00 2013-06-10 17:04:57.250 161 12598.55 170.38 54834.03 88888.00 2013-06-10 17:04:57.375 161 12598.60 170.38 54834.03 88888.00 2013-06-10 17:04:57.500 161 12598.62 170.35 54834.05 88888.00 2013-06-10 17:04:57.625 161 12598.58 170.35 54834.00 88888.00 2013-06-10 17:04:57.750 161 12598.55 170.35 54833.97 88888.00 2013-06-10 17:04:57.875 161 12598.58 170.38 54834.00 88888.00 2013-06-10 17:04:58.000 161 12598.60 170.40 54834.03 88888.00 2013-06-10 17:04:58.125 161 12598.60 170.40 54834.03 88888.00 2013-06-10 17:04:58.250 161 12598.55 170.38 54834.00 88888.00 2013-06-10 17:04:58.375 161 12598.55 170.38 54834.00 88888.00 2013-06-10 17:04:58.500 161 12598.55 170.40 54834.05 88888.00 2013-06-10 17:04:58.625 161 12598.60 170.43 54834.05 88888.00 2013-06-10 17:04:58.750 161 12598.60 170.40 54834.07 88888.00 2013-06-10 17:04:58.875 161 12598.55 170.38 54834.03 88888.00 2013-06-10 17:04:59.000 161 12598.55 170.35 54833.97 88888.00 2013-06-10 17:04:59.125 161 12598.58 170.32 54833.95 88888.00 2013-06-10 17:04:59.250 161 12598.58 170.32 54833.95 88888.00 2013-06-10 17:04:59.375 161 12598.52 170.32 54833.95 88888.00 2013-06-10 17:04:59.500 161 12598.55 170.35 54833.95 88888.00 2013-06-10 17:04:59.625 161 12598.58 170.35 54833.97 88888.00 2013-06-10 17:04:59.750 161 12598.55 170.35 54834.00 88888.00 2013-06-10 17:04:59.875 161 12598.60 170.32 54834.00 88888.00 2013-06-10 17:05:00.000 161 12598.62 170.30 54833.97 88888.00 2013-06-10 17:05:00.125 161 12598.62 170.30 54833.97 88888.00 2013-06-10 17:05:00.250 161 12598.55 170.32 54834.00 88888.00 2013-06-10 17:05:00.375 161 12598.55 170.40 54834.03 88888.00 2013-06-10 17:05:00.500 161 12598.55 170.38 54834.03 88888.00 2013-06-10 17:05:00.625 161 12598.55 170.32 54834.00 88888.00 2013-06-10 17:05:00.750 161 12598.58 170.30 54834.00 88888.00 2013-06-10 17:05:00.875 161 12598.55 170.28 54834.00 88888.00 2013-06-10 17:05:01.000 161 12598.52 170.30 54834.03 88888.00 2013-06-10 17:05:01.125 161 12598.52 170.30 54834.03 88888.00 2013-06-10 17:05:01.250 161 12598.55 170.28 54834.03 88888.00 2013-06-10 17:05:01.375 161 12598.58 170.28 54834.05 88888.00 2013-06-10 17:05:01.500 161 12598.55 170.30 54834.05 88888.00 2013-06-10 17:05:01.625 161 12598.58 170.28 54834.05 88888.00 2013-06-10 17:05:01.750 161 12598.50 170.30 54834.03 88888.00 2013-06-10 17:05:01.875 161 12598.42 170.28 54834.00 88888.00 2013-06-10 17:05:02.000 161 12598.42 170.22 54834.00 88888.00 2013-06-10 17:05:02.125 161 12598.45 170.22 54834.05 88888.00 2013-06-10 17:05:02.250 161 12598.42 170.22 54834.05 88888.00 2013-06-10 17:05:02.375 161 12598.42 170.22 54834.03 88888.00 2013-06-10 17:05:02.500 161 12598.42 170.18 54834.00 88888.00 2013-06-10 17:05:02.625 161 12598.40 170.18 54834.03 88888.00 2013-06-10 17:05:02.750 161 12598.38 170.18 54834.03 88888.00 2013-06-10 17:05:02.875 161 12598.35 170.15 54833.97 88888.00 2013-06-10 17:05:03.000 161 12598.35 170.20 54834.00 88888.00 2013-06-10 17:05:03.125 161 12598.35 170.20 54834.05 88888.00 2013-06-10 17:05:03.250 161 12598.33 170.20 54834.05 88888.00 2013-06-10 17:05:03.375 161 12598.35 170.18 54834.03 88888.00 2013-06-10 17:05:03.500 161 12598.33 170.12 54834.03 88888.00 2013-06-10 17:05:03.625 161 12598.33 170.12 54834.03 88888.00 2013-06-10 17:05:03.750 161 12598.35 170.12 54834.07 88888.00 2013-06-10 17:05:03.875 161 12598.38 170.15 54834.03 88888.00 2013-06-10 17:05:04.000 161 12598.38 170.12 54834.03 88888.00 2013-06-10 17:05:04.125 161 12598.33 170.07 54834.00 88888.00 2013-06-10 17:05:04.250 161 12598.27 170.05 54834.00 88888.00 2013-06-10 17:05:04.375 161 12598.30 170.12 54834.03 88888.00 2013-06-10 17:05:04.500 161 12598.23 170.10 54834.00 88888.00 2013-06-10 17:05:04.625 161 12598.17 170.07 54834.00 88888.00 2013-06-10 17:05:04.750 161 12598.23 170.03 54834.03 88888.00 2013-06-10 17:05:04.875 161 12598.25 170.03 54834.03 88888.00 2013-06-10 17:05:05.000 161 12598.20 170.03 54834.03 88888.00 2013-06-10 17:05:05.125 161 12598.15 170.03 54834.00 88888.00 2013-06-10 17:05:05.250 161 12598.15 170.03 54834.03 88888.00 2013-06-10 17:05:05.375 161 12598.15 170.00 54833.97 88888.00 2013-06-10 17:05:05.500 161 12598.10 170.00 54834.00 88888.00 2013-06-10 17:05:05.625 161 12598.12 170.00 54833.97 88888.00 2013-06-10 17:05:05.750 161 12598.12 170.05 54834.05 88888.00 2013-06-10 17:05:05.875 161 12598.17 170.05 54834.05 88888.00 2013-06-10 17:05:06.000 161 12598.20 170.00 54834.05 88888.00 2013-06-10 17:05:06.125 161 12598.15 170.00 54834.03 88888.00 2013-06-10 17:05:06.250 161 12598.10 169.90 54834.03 88888.00 2013-06-10 17:05:06.375 161 12598.08 169.90 54834.03 88888.00 2013-06-10 17:05:06.500 161 12598.00 169.95 54834.05 88888.00 2013-06-10 17:05:06.625 161 12597.95 169.97 54834.07 88888.00 2013-06-10 17:05:06.750 161 12597.98 169.95 54834.05 88888.00 2013-06-10 17:05:06.875 161 12597.95 169.90 54834.05 88888.00 2013-06-10 17:05:07.000 161 12597.95 169.90 54834.05 88888.00 2013-06-10 17:05:07.125 161 12597.92 169.93 54834.07 88888.00 2013-06-10 17:05:07.250 161 12597.92 169.90 54834.07 88888.00 2013-06-10 17:05:07.375 161 12598.02 169.95 54834.07 88888.00 2013-06-10 17:05:07.500 161 12597.95 169.93 54834.05 88888.00 2013-06-10 17:05:07.625 161 12597.90 169.85 54834.10 88888.00 2013-06-10 17:05:07.750 161 12597.88 169.85 54834.07 88888.00 2013-06-10 17:05:07.875 161 12597.92 169.88 54834.07 88888.00 2013-06-10 17:05:08.000 161 12597.90 169.88 54834.05 88888.00 2013-06-10 17:05:08.125 161 12597.92 169.85 54834.07 88888.00 2013-06-10 17:05:08.250 161 12597.80 169.82 54834.10 88888.00 2013-06-10 17:05:08.375 161 12597.85 169.85 54834.10 88888.00 2013-06-10 17:05:08.500 161 12597.88 169.82 54834.07 88888.00 2013-06-10 17:05:08.625 161 12597.83 169.80 54834.07 88888.00 2013-06-10 17:05:08.750 161 12597.85 169.80 54834.07 88888.00 2013-06-10 17:05:08.875 161 12597.85 169.78 54834.07 88888.00 2013-06-10 17:05:09.000 161 12597.83 169.80 54834.07 88888.00 2013-06-10 17:05:09.125 161 12597.85 169.82 54834.10 88888.00 2013-06-10 17:05:09.250 161 12597.80 169.78 54834.07 88888.00 2013-06-10 17:05:09.375 161 12597.70 169.80 54834.07 88888.00 2013-06-10 17:05:09.500 161 12597.75 169.78 54834.10 88888.00 2013-06-10 17:05:09.625 161 12597.77 169.82 54834.10 88888.00 2013-06-10 17:05:09.750 161 12597.75 169.82 54834.10 88888.00 2013-06-10 17:05:09.875 161 12597.75 169.82 54834.12 88888.00 2013-06-10 17:05:10.000 161 12597.67 169.80 54834.10 88888.00 2013-06-10 17:05:10.125 161 12597.60 169.75 54834.10 88888.00 2013-06-10 17:05:10.250 161 12597.60 169.72 54834.10 88888.00 2013-06-10 17:05:10.375 161 12597.62 169.70 54834.07 88888.00 2013-06-10 17:05:10.500 161 12597.58 169.72 54834.10 88888.00 2013-06-10 17:05:10.625 161 12597.55 169.75 54834.10 88888.00 2013-06-10 17:05:10.750 161 12597.62 169.72 54834.10 88888.00 2013-06-10 17:05:10.875 161 12597.60 169.70 54834.07 88888.00 2013-06-10 17:05:11.000 161 12597.55 169.75 54834.10 88888.00 2013-06-10 17:05:11.125 161 12597.55 169.78 54834.12 88888.00 2013-06-10 17:05:11.250 161 12597.55 169.80 54834.15 88888.00 2013-06-10 17:05:11.375 161 12597.45 169.80 54834.15 88888.00 2013-06-10 17:05:11.500 161 12597.38 169.78 54834.12 88888.00 2013-06-10 17:05:11.625 161 12597.38 169.80 54834.12 88888.00 2013-06-10 17:05:11.750 161 12597.40 169.82 54834.15 88888.00 2013-06-10 17:05:11.875 161 12597.45 169.82 54834.15 88888.00 2013-06-10 17:05:12.000 161 12597.42 169.80 54834.15 88888.00 2013-06-10 17:05:12.125 161 12597.42 169.80 54834.15 88888.00 2013-06-10 17:05:12.250 161 12597.38 169.82 54834.18 88888.00 2013-06-10 17:05:12.375 161 12597.45 169.88 54834.20 88888.00 2013-06-10 17:05:12.500 161 12597.48 169.88 54834.18 88888.00 2013-06-10 17:05:12.625 161 12597.40 169.85 54834.15 88888.00 2013-06-10 17:05:12.750 161 12597.42 169.85 54834.12 88888.00 2013-06-10 17:05:12.875 161 12597.42 169.82 54834.12 88888.00 2013-06-10 17:05:13.000 161 12597.38 169.85 54834.12 88888.00 2013-06-10 17:05:13.125 161 12597.40 169.88 54834.20 88888.00 2013-06-10 17:05:13.250 161 12597.33 169.88 54834.20 88888.00 2013-06-10 17:05:13.375 161 12597.27 169.88 54834.18 88888.00 2013-06-10 17:05:13.500 161 12597.23 169.90 54834.18 88888.00 2013-06-10 17:05:13.625 161 12597.20 169.95 54834.18 88888.00 2013-06-10 17:05:13.750 161 12597.23 169.97 54834.15 88888.00 2013-06-10 17:05:13.875 161 12597.25 169.93 54834.18 88888.00 2013-06-10 17:05:14.000 161 12597.23 169.93 54834.18 88888.00 2013-06-10 17:05:14.125 161 12597.20 169.90 54834.15 88888.00 2013-06-10 17:05:14.250 161 12597.20 169.90 54834.18 88888.00 2013-06-10 17:05:14.375 161 12597.20 169.93 54834.18 88888.00 2013-06-10 17:05:14.500 161 12597.15 169.95 54834.20 88888.00 2013-06-10 17:05:14.625 161 12597.15 169.97 54834.20 88888.00 2013-06-10 17:05:14.750 161 12597.15 170.03 54834.20 88888.00 2013-06-10 17:05:14.875 161 12597.15 170.03 54834.20 88888.00 2013-06-10 17:05:15.000 161 12597.15 170.03 54834.18 88888.00 2013-06-10 17:05:15.125 161 12597.10 170.03 54834.20 88888.00 2013-06-10 17:05:15.250 161 12597.08 170.03 54834.20 88888.00 2013-06-10 17:05:15.375 161 12597.15 170.05 54834.20 88888.00 2013-06-10 17:05:15.500 161 12597.12 170.07 54834.20 88888.00 2013-06-10 17:05:15.625 161 12597.05 170.05 54834.18 88888.00 2013-06-10 17:05:15.750 161 12597.08 170.07 54834.20 88888.00 2013-06-10 17:05:15.875 161 12597.05 170.10 54834.20 88888.00 2013-06-10 17:05:16.000 161 12597.05 170.12 54834.20 88888.00 2013-06-10 17:05:16.125 161 12597.08 170.10 54834.20 88888.00 2013-06-10 17:05:16.250 161 12597.02 170.15 54834.22 88888.00 2013-06-10 17:05:16.375 161 12597.05 170.18 54834.20 88888.00 2013-06-10 17:05:16.500 161 12597.00 170.15 54834.18 88888.00 2013-06-10 17:05:16.625 161 12596.92 170.15 54834.18 88888.00 2013-06-10 17:05:16.750 161 12596.90 170.20 54834.22 88888.00 2013-06-10 17:05:16.875 161 12597.00 170.25 54834.20 88888.00 2013-06-10 17:05:17.000 161 12597.00 170.22 54834.18 88888.00 2013-06-10 17:05:17.125 161 12596.98 170.25 54834.20 88888.00 2013-06-10 17:05:17.250 161 12596.92 170.22 54834.18 88888.00 2013-06-10 17:05:17.375 161 12596.88 170.22 54834.18 88888.00 2013-06-10 17:05:17.500 161 12596.85 170.28 54834.18 88888.00 2013-06-10 17:05:17.625 161 12596.83 170.30 54834.18 88888.00 2013-06-10 17:05:17.750 161 12596.90 170.28 54834.18 88888.00 2013-06-10 17:05:17.875 161 12596.95 170.28 54834.18 88888.00 2013-06-10 17:05:18.000 161 12596.90 170.30 54834.15 88888.00 2013-06-10 17:05:18.125 161 12596.88 170.35 54834.18 88888.00 2013-06-10 17:05:18.250 161 12596.88 170.38 54834.20 88888.00 2013-06-10 17:05:18.375 161 12596.83 170.35 54834.22 88888.00 2013-06-10 17:05:18.500 161 12596.80 170.35 54834.20 88888.00 2013-06-10 17:05:18.625 161 12596.83 170.38 54834.20 88888.00 2013-06-10 17:05:18.750 161 12596.80 170.35 54834.20 88888.00 2013-06-10 17:05:18.875 161 12596.80 170.40 54834.22 88888.00 2013-06-10 17:05:19.000 161 12596.80 170.40 54834.20 88888.00 2013-06-10 17:05:19.125 161 12596.75 170.40 54834.18 88888.00 2013-06-10 17:05:19.250 161 12596.75 170.40 54834.20 88888.00 2013-06-10 17:05:19.375 161 12596.80 170.45 54834.20 88888.00 2013-06-10 17:05:19.500 161 12596.75 170.47 54834.22 88888.00 2013-06-10 17:05:19.625 161 12596.70 170.43 54834.20 88888.00 2013-06-10 17:05:19.750 161 12596.62 170.43 54834.18 88888.00 2013-06-10 17:05:19.875 161 12596.62 170.45 54834.20 88888.00 2013-06-10 17:05:20.000 161 12596.70 170.47 54834.20 88888.00 2013-06-10 17:05:20.125 161 12596.73 170.45 54834.18 88888.00 2013-06-10 17:05:20.250 161 12596.75 170.45 54834.20 88888.00 2013-06-10 17:05:20.375 161 12596.73 170.50 54834.20 88888.00 2013-06-10 17:05:20.500 161 12596.60 170.53 54834.20 88888.00 2013-06-10 17:05:20.625 161 12596.62 170.53 54834.18 88888.00 2013-06-10 17:05:20.750 161 12596.65 170.53 54834.18 88888.00 2013-06-10 17:05:20.875 161 12596.58 170.57 54834.18 88888.00 2013-06-10 17:05:21.000 161 12596.52 170.53 54834.18 88888.00 2013-06-10 17:05:21.125 161 12596.48 170.55 54834.18 88888.00 2013-06-10 17:05:21.250 161 12596.40 170.62 54834.20 88888.00 2013-06-10 17:05:21.375 161 12596.48 170.68 54834.20 88888.00 2013-06-10 17:05:21.500 161 12596.55 170.65 54834.20 88888.00 2013-06-10 17:05:21.625 161 12596.58 170.68 54834.20 88888.00 2013-06-10 17:05:21.750 161 12596.58 170.68 54834.25 88888.00 2013-06-10 17:05:21.875 161 12596.55 170.72 54834.25 88888.00 2013-06-10 17:05:22.000 161 12596.55 170.72 54834.22 88888.00 2013-06-10 17:05:22.125 161 12596.55 170.75 54834.25 88888.00 2013-06-10 17:05:22.250 161 12596.48 170.70 54834.20 88888.00 2013-06-10 17:05:22.375 161 12596.48 170.68 54834.18 88888.00 2013-06-10 17:05:22.500 161 12596.48 170.68 54834.18 88888.00 2013-06-10 17:05:22.625 161 12596.48 170.75 54834.22 88888.00 2013-06-10 17:05:22.750 161 12596.45 170.78 54834.22 88888.00 2013-06-10 17:05:22.875 161 12596.40 170.78 54834.20 88888.00 2013-06-10 17:05:23.000 161 12596.38 170.80 54834.20 88888.00 2013-06-10 17:05:23.125 161 12596.35 170.80 54834.22 88888.00 2013-06-10 17:05:23.250 161 12596.30 170.80 54834.25 88888.00 2013-06-10 17:05:23.375 161 12596.33 170.85 54834.25 88888.00 2013-06-10 17:05:23.500 161 12596.38 170.88 54834.25 88888.00 2013-06-10 17:05:23.625 161 12596.33 170.85 54834.20 88888.00 2013-06-10 17:05:23.750 161 12596.30 170.88 54834.20 88888.00 2013-06-10 17:05:23.875 161 12596.27 170.88 54834.20 88888.00 2013-06-10 17:05:24.000 161 12596.30 170.88 54834.22 88888.00 2013-06-10 17:05:24.125 161 12596.25 170.90 54834.20 88888.00 2013-06-10 17:05:24.250 161 12596.12 170.93 54834.22 88888.00 2013-06-10 17:05:24.375 161 12596.15 171.00 54834.22 88888.00 2013-06-10 17:05:24.500 161 12596.20 171.00 54834.20 88888.00 2013-06-10 17:05:24.625 161 12596.17 170.95 54834.15 88888.00 2013-06-10 17:05:24.750 161 12596.15 170.95 54834.15 88888.00 2013-06-10 17:05:24.875 161 12596.10 171.00 54834.20 88888.00 2013-06-10 17:05:25.000 161 12596.12 171.07 54834.20 88888.00 2013-06-10 17:05:25.125 161 12596.20 171.07 54834.20 88888.00 2013-06-10 17:05:25.250 161 12596.20 171.03 54834.18 88888.00 2013-06-10 17:05:25.375 161 12596.15 171.05 54834.15 88888.00 2013-06-10 17:05:25.500 161 12596.17 171.07 54834.15 88888.00 2013-06-10 17:05:25.625 161 12596.12 171.10 54834.18 88888.00 2013-06-10 17:05:25.750 161 12596.08 171.10 54834.18 88888.00 2013-06-10 17:05:25.875 161 12596.12 171.15 54834.18 88888.00 2013-06-10 17:05:26.000 161 12596.10 171.12 54834.15 88888.00 2013-06-10 17:05:26.125 161 12596.12 171.12 54834.18 88888.00 2013-06-10 17:05:26.250 161 12596.15 171.18 54834.18 88888.00 2013-06-10 17:05:26.375 161 12596.17 171.20 54834.15 88888.00 2013-06-10 17:05:26.500 161 12596.17 171.20 54834.18 88888.00 2013-06-10 17:05:26.625 161 12596.12 171.20 54834.15 88888.00 2013-06-10 17:05:26.750 161 12596.12 171.25 54834.18 88888.00 2013-06-10 17:05:26.875 161 12596.17 171.28 54834.20 88888.00 2013-06-10 17:05:27.000 161 12596.20 171.25 54834.18 88888.00 2013-06-10 17:05:27.125 161 12596.20 171.25 54834.15 88888.00 2013-06-10 17:05:27.250 161 12596.23 171.28 54834.15 88888.00 2013-06-10 17:05:27.375 161 12596.17 171.30 54834.12 88888.00 2013-06-10 17:05:27.500 161 12596.15 171.30 54834.10 88888.00 2013-06-10 17:05:27.625 161 12596.12 171.28 54834.10 88888.00 2013-06-10 17:05:27.750 161 12596.17 171.30 54834.12 88888.00 2013-06-10 17:05:27.875 161 12596.17 171.32 54834.12 88888.00 2013-06-10 17:05:28.000 161 12596.10 171.35 54834.10 88888.00 2013-06-10 17:05:28.125 161 12596.05 171.35 54834.12 88888.00 2013-06-10 17:05:28.250 161 12596.08 171.40 54834.15 88888.00 2013-06-10 17:05:28.375 161 12596.10 171.43 54834.15 88888.00 2013-06-10 17:05:28.500 161 12596.02 171.45 54834.12 88888.00 2013-06-10 17:05:28.625 161 12595.95 171.45 54834.10 88888.00 2013-06-10 17:05:28.750 161 12595.95 171.47 54834.10 88888.00 2013-06-10 17:05:28.875 161 12595.95 171.45 54834.10 88888.00 2013-06-10 17:05:29.000 161 12596.02 171.47 54834.07 88888.00 2013-06-10 17:05:29.125 161 12596.02 171.50 54834.07 88888.00 2013-06-10 17:05:29.250 161 12596.00 171.47 54834.10 88888.00 2013-06-10 17:05:29.375 161 12596.02 171.55 54834.10 88888.00 2013-06-10 17:05:29.500 161 12596.05 171.57 54834.07 88888.00 2013-06-10 17:05:29.625 161 12596.00 171.57 54834.07 88888.00 2013-06-10 17:05:29.750 161 12595.98 171.62 54834.07 88888.00 2013-06-10 17:05:29.875 161 12595.98 171.62 54834.10 88888.00 2013-06-10 17:05:30.000 161 12596.00 171.62 54834.07 88888.00 2013-06-10 17:05:30.125 161 12596.05 171.65 54834.07 88888.00 2013-06-10 17:05:30.250 161 12596.02 171.65 54834.05 88888.00 2013-06-10 17:05:30.375 161 12596.05 171.65 54834.03 88888.00 2013-06-10 17:05:30.500 161 12596.00 171.68 54834.05 88888.00 2013-06-10 17:05:30.625 161 12596.00 171.70 54834.10 88888.00 2013-06-10 17:05:30.750 161 12596.00 171.75 54834.07 88888.00 2013-06-10 17:05:30.875 161 12595.98 171.72 54834.05 88888.00 2013-06-10 17:05:31.000 161 12595.95 171.72 54834.03 88888.00 2013-06-10 17:05:31.125 161 12596.00 171.75 54834.05 88888.00 2013-06-10 17:05:31.250 161 12596.05 171.75 54834.05 88888.00 2013-06-10 17:05:31.375 161 12596.00 171.72 54834.07 88888.00 2013-06-10 17:05:31.500 161 12595.98 171.78 54834.05 88888.00 2013-06-10 17:05:31.625 161 12596.00 171.80 54834.03 88888.00 2013-06-10 17:05:31.750 161 12596.00 171.82 54834.05 88888.00 2013-06-10 17:05:31.875 161 12596.00 171.85 54834.05 88888.00 2013-06-10 17:05:32.000 161 12596.00 171.85 54834.03 88888.00 2013-06-10 17:05:32.125 161 12595.98 171.85 54834.03 88888.00 2013-06-10 17:05:32.250 161 12595.98 171.82 54834.00 88888.00 2013-06-10 17:05:32.375 161 12595.98 171.82 54834.00 88888.00 2013-06-10 17:05:32.500 161 12595.95 171.85 54833.97 88888.00 2013-06-10 17:05:32.625 161 12595.98 171.90 54834.00 88888.00 2013-06-10 17:05:32.750 161 12595.98 171.95 54834.05 88888.00 2013-06-10 17:05:32.875 161 12595.95 171.90 54834.00 88888.00 2013-06-10 17:05:33.000 161 12595.98 171.88 54833.97 88888.00 2013-06-10 17:05:33.125 161 12596.00 171.88 54833.97 88888.00 2013-06-10 17:05:33.250 161 12596.02 171.93 54834.00 88888.00 2013-06-10 17:05:33.375 161 12596.08 171.97 54834.00 88888.00 2013-06-10 17:05:33.500 161 12596.05 171.97 54834.00 88888.00 2013-06-10 17:05:33.625 161 12595.98 171.95 54833.97 88888.00 2013-06-10 17:05:33.750 161 12595.95 171.95 54833.97 88888.00 2013-06-10 17:05:33.875 161 12595.98 171.95 54833.97 88888.00 2013-06-10 17:05:34.000 161 12596.02 171.95 54833.95 88888.00 2013-06-10 17:05:34.125 161 12596.05 171.97 54834.00 88888.00 2013-06-10 17:05:34.250 161 12596.02 171.97 54833.95 88888.00 2013-06-10 17:05:34.375 161 12596.02 172.00 54833.93 88888.00 2013-06-10 17:05:34.500 161 12596.02 172.00 54833.90 88888.00 2013-06-10 17:05:34.625 161 12596.08 172.00 54833.90 88888.00 2013-06-10 17:05:34.750 161 12596.08 171.95 54833.90 88888.00 2013-06-10 17:05:34.875 161 12596.05 172.00 54833.90 88888.00 2013-06-10 17:05:35.000 161 12596.10 172.03 54833.90 88888.00 2013-06-10 17:05:35.125 161 12596.10 172.05 54833.93 88888.00 2013-06-10 17:05:35.250 161 12596.08 172.03 54833.93 88888.00 2013-06-10 17:05:35.375 161 12596.05 172.03 54833.90 88888.00 2013-06-10 17:05:35.500 161 12596.10 172.05 54833.90 88888.00 2013-06-10 17:05:35.625 161 12596.15 172.03 54833.88 88888.00 2013-06-10 17:05:35.750 161 12596.10 172.03 54833.88 88888.00 2013-06-10 17:05:35.875 161 12596.10 172.03 54833.90 88888.00 2013-06-10 17:05:36.000 161 12596.08 172.10 54833.90 88888.00 2013-06-10 17:05:36.125 161 12596.08 172.07 54833.90 88888.00 2013-06-10 17:05:36.250 161 12596.02 172.00 54833.85 88888.00 2013-06-10 17:05:36.375 161 12596.02 172.03 54833.85 88888.00 2013-06-10 17:05:36.500 161 12596.05 172.03 54833.82 88888.00 2013-06-10 17:05:36.625 161 12596.08 172.03 54833.82 88888.00 2013-06-10 17:05:36.750 161 12596.05 172.05 54833.82 88888.00 2013-06-10 17:05:36.875 161 12596.05 172.07 54833.82 88888.00 2013-06-10 17:05:37.000 161 12596.05 172.07 54833.82 88888.00 2013-06-10 17:05:37.125 161 12596.10 172.07 54833.85 88888.00 2013-06-10 17:05:37.250 161 12596.12 172.05 54833.85 88888.00 2013-06-10 17:05:37.375 161 12596.08 172.10 54833.88 88888.00 2013-06-10 17:05:37.500 161 12596.05 172.07 54833.85 88888.00 2013-06-10 17:05:37.625 161 12596.08 172.05 54833.82 88888.00 2013-06-10 17:05:37.750 161 12596.12 172.05 54833.82 88888.00 2013-06-10 17:05:37.875 161 12596.15 172.05 54833.85 88888.00 2013-06-10 17:05:38.000 161 12596.15 172.07 54833.80 88888.00 2013-06-10 17:05:38.125 161 12596.12 172.03 54833.80 88888.00 2013-06-10 17:05:38.250 161 12596.12 172.03 54833.82 88888.00 2013-06-10 17:05:38.375 161 12596.15 172.05 54833.82 88888.00 2013-06-10 17:05:38.500 161 12596.17 172.03 54833.82 88888.00 2013-06-10 17:05:38.625 161 12596.17 172.05 54833.80 88888.00 2013-06-10 17:05:38.750 161 12596.20 172.03 54833.80 88888.00 2013-06-10 17:05:38.875 161 12596.20 172.03 54833.80 88888.00 2013-06-10 17:05:39.000 161 12596.15 172.00 54833.75 88888.00 2013-06-10 17:05:39.125 161 12596.17 171.97 54833.75 88888.00 2013-06-10 17:05:39.250 161 12596.23 171.97 54833.78 88888.00 2013-06-10 17:05:39.375 161 12596.20 171.97 54833.75 88888.00 2013-06-10 17:05:39.500 161 12596.17 171.97 54833.75 88888.00 2013-06-10 17:05:39.625 161 12596.25 172.00 54833.78 88888.00 2013-06-10 17:05:39.750 161 12596.27 171.97 54833.78 88888.00 2013-06-10 17:05:39.875 161 12596.25 172.00 54833.78 88888.00 2013-06-10 17:05:40.000 161 12596.25 172.03 54833.78 88888.00 2013-06-10 17:05:40.125 161 12596.23 172.03 54833.78 88888.00 2013-06-10 17:05:40.250 161 12596.23 171.97 54833.75 88888.00 2013-06-10 17:05:40.375 161 12596.23 171.97 54833.78 88888.00 2013-06-10 17:05:40.500 161 12596.20 171.97 54833.75 88888.00 2013-06-10 17:05:40.625 161 12596.25 171.95 54833.75 88888.00 2013-06-10 17:05:40.750 161 12596.33 171.97 54833.75 88888.00 2013-06-10 17:05:40.875 161 12596.33 171.97 54833.72 88888.00 2013-06-10 17:05:41.000 161 12596.25 171.95 54833.72 88888.00 2013-06-10 17:05:41.125 161 12596.20 171.97 54833.78 88888.00 2013-06-10 17:05:41.250 161 12596.23 171.97 54833.80 88888.00 2013-06-10 17:05:41.375 161 12596.25 171.97 54833.78 88888.00 2013-06-10 17:05:41.500 161 12596.27 171.97 54833.75 88888.00 2013-06-10 17:05:41.625 161 12596.25 172.00 54833.78 88888.00 2013-06-10 17:05:41.750 161 12596.23 171.97 54833.75 88888.00 2013-06-10 17:05:41.875 161 12596.25 171.95 54833.75 88888.00 2013-06-10 17:05:42.000 161 12596.33 171.97 54833.78 88888.00 2013-06-10 17:05:42.125 161 12596.27 171.95 54833.75 88888.00 2013-06-10 17:05:42.250 161 12596.15 171.93 54833.75 88888.00 2013-06-10 17:05:42.375 161 12596.17 171.95 54833.75 88888.00 2013-06-10 17:05:42.500 161 12596.17 171.95 54833.75 88888.00 2013-06-10 17:05:42.625 161 12596.15 171.95 54833.72 88888.00 2013-06-10 17:05:42.750 161 12596.12 171.97 54833.70 88888.00 2013-06-10 17:05:42.875 161 12596.15 171.93 54833.70 88888.00 2013-06-10 17:05:43.000 161 12596.20 171.90 54833.70 88888.00 2013-06-10 17:05:43.125 161 12596.25 171.90 54833.72 88888.00 2013-06-10 17:05:43.250 161 12596.23 171.95 54833.72 88888.00 2013-06-10 17:05:43.375 161 12596.25 171.93 54833.72 88888.00 2013-06-10 17:05:43.500 161 12596.25 171.95 54833.75 88888.00 2013-06-10 17:05:43.625 161 12596.27 171.95 54833.72 88888.00 2013-06-10 17:05:43.750 161 12596.23 171.93 54833.70 88888.00 2013-06-10 17:05:43.875 161 12596.17 171.95 54833.72 88888.00 2013-06-10 17:05:44.000 161 12596.25 171.93 54833.70 88888.00 2013-06-10 17:05:44.125 161 12596.23 171.95 54833.68 88888.00 2013-06-10 17:05:44.250 161 12596.23 171.95 54833.70 88888.00 2013-06-10 17:05:44.375 161 12596.33 171.95 54833.72 88888.00 2013-06-10 17:05:44.500 161 12596.40 171.95 54833.70 88888.00 2013-06-10 17:05:44.625 161 12596.30 171.95 54833.68 88888.00 2013-06-10 17:05:44.750 161 12596.33 171.95 54833.68 88888.00 2013-06-10 17:05:44.875 161 12596.38 171.95 54833.68 88888.00 2013-06-10 17:05:45.000 161 12596.38 171.95 54833.68 88888.00 2013-06-10 17:05:45.125 161 12596.35 171.97 54833.75 88888.00 2013-06-10 17:05:45.250 161 12596.27 171.95 54833.72 88888.00 2013-06-10 17:05:45.375 161 12596.25 171.95 54833.68 88888.00 2013-06-10 17:05:45.500 161 12596.25 171.97 54833.65 88888.00 2013-06-10 17:05:45.625 161 12596.25 171.97 54833.65 88888.00 2013-06-10 17:05:45.750 161 12596.30 172.03 54833.68 88888.00 2013-06-10 17:05:45.875 161 12596.38 172.07 54833.70 88888.00 2013-06-10 17:05:46.000 161 12596.45 172.07 54833.68 88888.00 2013-06-10 17:05:46.125 161 12596.38 172.03 54833.62 88888.00 2013-06-10 17:05:46.250 161 12596.33 172.00 54833.62 88888.00 2013-06-10 17:05:46.375 161 12596.38 172.03 54833.65 88888.00 2013-06-10 17:05:46.500 161 12596.40 172.07 54833.65 88888.00 2013-06-10 17:05:46.625 161 12596.45 172.10 54833.65 88888.00 2013-06-10 17:05:46.750 161 12596.45 172.07 54833.60 88888.00 2013-06-10 17:05:46.875 161 12596.45 172.05 54833.57 88888.00 2013-06-10 17:05:47.000 161 12596.45 172.05 54833.57 88888.00 2013-06-10 17:05:47.125 161 12596.45 172.05 54833.57 88888.00 2013-06-10 17:05:47.250 161 12596.42 172.05 54833.60 88888.00 2013-06-10 17:05:47.375 161 12596.45 172.07 54833.62 88888.00 2013-06-10 17:05:47.500 161 12596.42 172.12 54833.60 88888.00 2013-06-10 17:05:47.625 161 12596.42 172.10 54833.55 88888.00 2013-06-10 17:05:47.750 161 12596.48 172.10 54833.55 88888.00 2013-06-10 17:05:47.875 161 12596.55 172.15 54833.60 88888.00 2013-06-10 17:05:48.000 161 12596.58 172.15 54833.57 88888.00 2013-06-10 17:05:48.125 161 12596.58 172.15 54833.55 88888.00 2013-06-10 17:05:48.250 161 12596.52 172.15 54833.50 88888.00 2013-06-10 17:05:48.375 161 12596.55 172.15 54833.50 88888.00 2013-06-10 17:05:48.500 161 12596.48 172.18 54833.53 88888.00 2013-06-10 17:05:48.625 161 12596.50 172.12 54833.53 88888.00 2013-06-10 17:05:48.750 161 12596.58 172.15 54833.53 88888.00 2013-06-10 17:05:48.875 161 12596.60 172.22 54833.53 88888.00 2013-06-10 17:05:49.000 161 12596.58 172.22 54833.53 88888.00 2013-06-10 17:05:49.125 161 12596.58 172.25 54833.55 88888.00 2013-06-10 17:05:49.250 161 12596.55 172.22 54833.53 88888.00 2013-06-10 17:05:49.375 161 12596.55 172.22 54833.45 88888.00 2013-06-10 17:05:49.500 161 12596.55 172.25 54833.50 88888.00 2013-06-10 17:05:49.625 161 12596.65 172.25 54833.50 88888.00 2013-06-10 17:05:49.750 161 12596.75 172.22 54833.50 88888.00 2013-06-10 17:05:49.875 161 12596.77 172.28 54833.53 88888.00 2013-06-10 17:05:50.000 161 12596.83 172.28 54833.50 88888.00 2013-06-10 17:05:50.125 161 12596.85 172.30 54833.45 88888.00 2013-06-10 17:05:50.250 161 12596.80 172.25 54833.43 88888.00 2013-06-10 17:05:50.375 161 12596.83 172.30 54833.45 88888.00 2013-06-10 17:05:50.500 161 12596.80 172.32 54833.45 88888.00 2013-06-10 17:05:50.625 161 12596.88 172.35 54833.47 88888.00 2013-06-10 17:05:50.750 161 12596.90 172.32 54833.45 88888.00 2013-06-10 17:05:50.875 161 12596.92 172.30 54833.45 88888.00 2013-06-10 17:05:51.000 161 12596.92 172.28 54833.40 88888.00 2013-06-10 17:05:51.125 161 12596.88 172.22 54833.40 88888.00 2013-06-10 17:05:51.250 161 12596.90 172.25 54833.43 88888.00 2013-06-10 17:05:51.375 161 12596.98 172.28 54833.43 88888.00 2013-06-10 17:05:51.500 161 12596.92 172.28 54833.40 88888.00 2013-06-10 17:05:51.625 161 12596.95 172.30 54833.40 88888.00 2013-06-10 17:05:51.750 161 12596.98 172.30 54833.40 88888.00 2013-06-10 17:05:51.875 161 12597.02 172.30 54833.43 88888.00 2013-06-10 17:05:52.000 161 12597.08 172.28 54833.40 88888.00 2013-06-10 17:05:52.125 161 12597.12 172.28 54833.40 88888.00 2013-06-10 17:05:52.250 161 12597.15 172.22 54833.38 88888.00 2013-06-10 17:05:52.375 161 12597.17 172.22 54833.35 88888.00 2013-06-10 17:05:52.500 161 12597.23 172.25 54833.35 88888.00 2013-06-10 17:05:52.625 161 12597.25 172.22 54833.35 88888.00 2013-06-10 17:05:52.750 161 12597.30 172.28 54833.35 88888.00 2013-06-10 17:05:52.875 161 12597.33 172.28 54833.32 88888.00 2013-06-10 17:05:53.000 161 12597.30 172.28 54833.32 88888.00 2013-06-10 17:05:53.125 161 12597.27 172.22 54833.32 88888.00 2013-06-10 17:05:53.250 161 12597.23 172.22 54833.35 88888.00 2013-06-10 17:05:53.375 161 12597.27 172.25 54833.32 88888.00 2013-06-10 17:05:53.500 161 12597.30 172.22 54833.30 88888.00 2013-06-10 17:05:53.625 161 12597.33 172.22 54833.30 88888.00 2013-06-10 17:05:53.750 161 12597.33 172.22 54833.30 88888.00 2013-06-10 17:05:53.875 161 12597.30 172.18 54833.30 88888.00 2013-06-10 17:05:54.000 161 12597.33 172.18 54833.30 88888.00 2013-06-10 17:05:54.125 161 12597.33 172.20 54833.32 88888.00 2013-06-10 17:05:54.250 161 12597.33 172.15 54833.32 88888.00 2013-06-10 17:05:54.375 161 12597.35 172.12 54833.28 88888.00 2013-06-10 17:05:54.500 161 12597.35 172.12 54833.28 88888.00 2013-06-10 17:05:54.625 161 12597.30 172.12 54833.32 88888.00 2013-06-10 17:05:54.750 161 12597.33 172.12 54833.30 88888.00 2013-06-10 17:05:54.875 161 12597.38 172.15 54833.30 88888.00 2013-06-10 17:05:55.000 161 12597.40 172.10 54833.28 88888.00 2013-06-10 17:05:55.125 161 12597.38 172.07 54833.30 88888.00 2013-06-10 17:05:55.250 161 12597.27 172.03 54833.32 88888.00 2013-06-10 17:05:55.375 161 12597.35 172.07 54833.32 88888.00 2013-06-10 17:05:55.500 161 12597.42 172.07 54833.30 88888.00 2013-06-10 17:05:55.625 161 12597.38 172.03 54833.28 88888.00 2013-06-10 17:05:55.750 161 12597.38 172.03 54833.30 88888.00 2013-06-10 17:05:55.875 161 12597.45 172.00 54833.28 88888.00 2013-06-10 17:05:56.000 161 12597.42 172.03 54833.28 88888.00 2013-06-10 17:05:56.125 161 12597.38 172.00 54833.25 88888.00 2013-06-10 17:05:56.250 161 12597.40 171.97 54833.25 88888.00 2013-06-10 17:05:56.375 161 12597.48 171.97 54833.25 88888.00 2013-06-10 17:05:56.500 161 12597.48 171.93 54833.22 88888.00 2013-06-10 17:05:56.625 161 12597.45 171.95 54833.28 88888.00 2013-06-10 17:05:56.750 161 12597.48 171.97 54833.25 88888.00 2013-06-10 17:05:56.875 161 12597.42 171.97 54833.25 88888.00 2013-06-10 17:05:57.000 161 12597.40 171.93 54833.20 88888.00 2013-06-10 17:05:57.125 161 12597.42 171.93 54833.22 88888.00 2013-06-10 17:05:57.250 161 12597.48 171.93 54833.28 88888.00 2013-06-10 17:05:57.375 161 12597.50 171.90 54833.25 88888.00 2013-06-10 17:05:57.500 161 12597.50 171.90 54833.25 88888.00 2013-06-10 17:05:57.625 161 12597.48 171.85 54833.22 88888.00 2013-06-10 17:05:57.750 161 12597.48 171.85 54833.22 88888.00 2013-06-10 17:05:57.875 161 12597.45 171.82 54833.22 88888.00 2013-06-10 17:05:58.000 161 12597.45 171.82 54833.20 88888.00 2013-06-10 17:05:58.125 161 12597.45 171.82 54833.20 88888.00 2013-06-10 17:05:58.250 161 12597.38 171.80 54833.22 88888.00 2013-06-10 17:05:58.375 161 12597.40 171.80 54833.22 88888.00 2013-06-10 17:05:58.500 161 12597.42 171.82 54833.28 88888.00 2013-06-10 17:05:58.625 161 12597.42 171.80 54833.25 88888.00 2013-06-10 17:05:58.750 161 12597.38 171.75 54833.22 88888.00 2013-06-10 17:05:58.875 161 12597.35 171.70 54833.25 88888.00 2013-06-10 17:05:59.000 161 12597.35 171.70 54833.22 88888.00 2013-06-10 17:05:59.125 161 12597.40 171.72 54833.28 88888.00 2013-06-10 17:05:59.250 161 12597.38 171.70 54833.28 88888.00 2013-06-10 17:05:59.375 161 12597.30 171.65 54833.28 88888.00 2013-06-10 17:05:59.500 161 12597.27 171.62 54833.28 88888.00 2013-06-10 17:05:59.625 161 12597.35 171.62 54833.25 88888.00 2013-06-10 17:05:59.750 161 12597.35 171.60 54833.30 88888.00 2013-06-10 17:05:59.875 161 12597.33 171.60 54833.25 88888.00 2013-06-10 17:06:00.000 161 12597.33 171.60 54833.28 88888.00 2013-06-10 17:06:00.125 161 12597.33 171.60 54833.32 88888.00 2013-06-10 17:06:00.250 161 12597.27 171.57 54833.32 88888.00 2013-06-10 17:06:00.375 161 12597.30 171.57 54833.28 88888.00 2013-06-10 17:06:00.500 161 12597.25 171.53 54833.28 88888.00 2013-06-10 17:06:00.625 161 12597.25 171.53 54833.28 88888.00 2013-06-10 17:06:00.750 161 12597.25 171.53 54833.28 88888.00 2013-06-10 17:06:00.875 161 12597.27 171.50 54833.25 88888.00 2013-06-10 17:06:01.000 161 12597.27 171.45 54833.20 88888.00 2013-06-10 17:06:01.125 161 12597.25 171.45 54833.25 88888.00 2013-06-10 17:06:01.250 161 12597.20 171.43 54833.25 88888.00 2013-06-10 17:06:01.375 161 12597.20 171.45 54833.25 88888.00 2013-06-10 17:06:01.500 161 12597.20 171.43 54833.28 88888.00 2013-06-10 17:06:01.625 161 12597.23 171.43 54833.28 88888.00 2013-06-10 17:06:01.750 161 12597.17 171.40 54833.30 88888.00 2013-06-10 17:06:01.875 161 12597.15 171.35 54833.28 88888.00 2013-06-10 17:06:02.000 161 12597.17 171.32 54833.25 88888.00 2013-06-10 17:06:02.125 161 12597.25 171.35 54833.30 88888.00 2013-06-10 17:06:02.250 161 12597.25 171.35 54833.30 88888.00 2013-06-10 17:06:02.375 161 12597.20 171.30 54833.30 88888.00 2013-06-10 17:06:02.500 161 12597.10 171.28 54833.28 88888.00 2013-06-10 17:06:02.625 161 12597.08 171.28 54833.22 88888.00 2013-06-10 17:06:02.750 161 12597.02 171.22 54833.22 88888.00 2013-06-10 17:06:02.875 161 12597.05 171.25 54833.28 88888.00 2013-06-10 17:06:03.000 161 12597.12 171.25 54833.25 88888.00 2013-06-10 17:06:03.125 161 12597.17 171.22 54833.25 88888.00 2013-06-10 17:06:03.250 161 12597.15 171.18 54833.28 88888.00 2013-06-10 17:06:03.375 161 12597.12 171.18 54833.28 88888.00 2013-06-10 17:06:03.500 161 12597.12 171.20 54833.28 88888.00 2013-06-10 17:06:03.625 161 12597.10 171.18 54833.28 88888.00 2013-06-10 17:06:03.750 161 12597.12 171.18 54833.30 88888.00 2013-06-10 17:06:03.875 161 12597.15 171.18 54833.30 88888.00 2013-06-10 17:06:04.000 161 12597.12 171.18 54833.32 88888.00 2013-06-10 17:06:04.125 161 12597.12 171.18 54833.32 88888.00 2013-06-10 17:06:04.250 161 12597.08 171.12 54833.30 88888.00 2013-06-10 17:06:04.375 161 12597.15 171.12 54833.30 88888.00 2013-06-10 17:06:04.500 161 12597.23 171.18 54833.30 88888.00 2013-06-10 17:06:04.625 161 12597.20 171.15 54833.30 88888.00 2013-06-10 17:06:04.750 161 12597.10 171.12 54833.32 88888.00 2013-06-10 17:06:04.875 161 12597.05 171.12 54833.32 88888.00 2013-06-10 17:06:05.000 161 12597.00 171.12 54833.30 88888.00 2013-06-10 17:06:05.125 161 12597.02 171.12 54833.32 88888.00 2013-06-10 17:06:05.250 161 12597.05 171.07 54833.32 88888.00 2013-06-10 17:06:05.375 161 12597.02 171.05 54833.30 88888.00 2013-06-10 17:06:05.500 161 12597.00 171.07 54833.32 88888.00 2013-06-10 17:06:05.625 161 12597.02 171.12 54833.35 88888.00 2013-06-10 17:06:05.750 161 12597.02 171.10 54833.38 88888.00 2013-06-10 17:06:05.875 161 12597.02 171.05 54833.38 88888.00 2013-06-10 17:06:06.000 161 12597.08 171.05 54833.35 88888.00 2013-06-10 17:06:06.125 161 12597.02 171.03 54833.35 88888.00 2013-06-10 17:06:06.250 161 12597.02 171.00 54833.38 88888.00 2013-06-10 17:06:06.375 161 12597.05 171.03 54833.35 88888.00 2013-06-10 17:06:06.500 161 12597.05 171.05 54833.38 88888.00 2013-06-10 17:06:06.625 161 12597.08 171.05 54833.38 88888.00 2013-06-10 17:06:06.750 161 12597.08 171.03 54833.35 88888.00 2013-06-10 17:06:06.875 161 12597.08 170.95 54833.35 88888.00 2013-06-10 17:06:07.000 161 12597.05 170.97 54833.35 88888.00 2013-06-10 17:06:07.125 161 12596.98 170.95 54833.32 88888.00 2013-06-10 17:06:07.250 161 12596.98 170.93 54833.35 88888.00 2013-06-10 17:06:07.375 161 12596.98 170.90 54833.35 88888.00 2013-06-10 17:06:07.500 161 12597.00 170.95 54833.38 88888.00 2013-06-10 17:06:07.625 161 12597.05 170.97 54833.43 88888.00 2013-06-10 17:06:07.750 161 12597.05 170.97 54833.40 88888.00 2013-06-10 17:06:07.875 161 12597.05 170.95 54833.38 88888.00 2013-06-10 17:06:08.000 161 12597.05 170.93 54833.38 88888.00 2013-06-10 17:06:08.125 161 12597.10 170.97 54833.43 88888.00 2013-06-10 17:06:08.250 161 12597.05 170.95 54833.40 88888.00 2013-06-10 17:06:08.375 161 12597.08 170.93 54833.38 88888.00 2013-06-10 17:06:08.500 161 12597.00 170.93 54833.38 88888.00 2013-06-10 17:06:08.625 161 12597.00 170.95 54833.38 88888.00 2013-06-10 17:06:08.750 161 12597.05 170.93 54833.38 88888.00 2013-06-10 17:06:08.875 161 12597.10 170.90 54833.38 88888.00 2013-06-10 17:06:09.000 161 12597.12 170.90 54833.38 88888.00 2013-06-10 17:06:09.125 161 12597.10 170.90 54833.38 88888.00 2013-06-10 17:06:09.250 161 12597.00 170.93 54833.35 88888.00 2013-06-10 17:06:09.375 161 12596.98 170.97 54833.38 88888.00 2013-06-10 17:06:09.500 161 12597.00 170.95 54833.40 88888.00 2013-06-10 17:06:09.625 161 12597.02 170.97 54833.43 88888.00 2013-06-10 17:06:09.750 161 12597.08 170.95 54833.40 88888.00 2013-06-10 17:06:09.875 161 12597.08 170.93 54833.40 88888.00 2013-06-10 17:06:10.000 161 12597.02 170.93 54833.40 88888.00 2013-06-10 17:06:10.125 161 12597.00 170.93 54833.40 88888.00 2013-06-10 17:06:10.250 161 12597.00 170.93 54833.40 88888.00 2013-06-10 17:06:10.375 161 12597.00 170.97 54833.40 88888.00 2013-06-10 17:06:10.500 161 12597.02 170.97 54833.43 88888.00 2013-06-10 17:06:10.625 161 12597.05 170.95 54833.40 88888.00 2013-06-10 17:06:10.750 161 12597.10 170.95 54833.38 88888.00 2013-06-10 17:06:10.875 161 12597.10 170.93 54833.40 88888.00 2013-06-10 17:06:11.000 161 12597.05 170.93 54833.40 88888.00 2013-06-10 17:06:11.125 161 12597.05 170.93 54833.40 88888.00 2013-06-10 17:06:11.250 161 12597.02 170.90 54833.38 88888.00 2013-06-10 17:06:11.375 161 12597.02 170.93 54833.38 88888.00 2013-06-10 17:06:11.500 161 12596.95 170.95 54833.40 88888.00 2013-06-10 17:06:11.625 161 12596.90 170.93 54833.40 88888.00 2013-06-10 17:06:11.750 161 12596.95 170.97 54833.45 88888.00 2013-06-10 17:06:11.875 161 12596.98 170.97 54833.45 88888.00 2013-06-10 17:06:12.000 161 12596.92 170.93 54833.43 88888.00 2013-06-10 17:06:12.125 161 12596.92 170.95 54833.43 88888.00 2013-06-10 17:06:12.250 161 12596.88 170.93 54833.43 88888.00 2013-06-10 17:06:12.375 161 12596.90 170.90 54833.38 88888.00 2013-06-10 17:06:12.500 161 12596.83 170.85 54833.38 88888.00 2013-06-10 17:06:12.625 161 12596.83 170.88 54833.38 88888.00 2013-06-10 17:06:12.750 161 12596.85 170.93 54833.40 88888.00 2013-06-10 17:06:12.875 161 12596.88 170.90 54833.40 88888.00 2013-06-10 17:06:13.000 161 12596.92 170.93 54833.40 88888.00 2013-06-10 17:06:13.125 161 12596.92 170.90 54833.40 88888.00 2013-06-10 17:06:13.250 161 12596.90 170.93 54833.40 88888.00 2013-06-10 17:06:13.375 161 12596.95 170.93 54833.38 88888.00 2013-06-10 17:06:13.500 161 12596.90 170.93 54833.38 88888.00 2013-06-10 17:06:13.625 161 12596.80 170.90 54833.40 88888.00 2013-06-10 17:06:13.750 161 12596.80 170.88 54833.38 88888.00 2013-06-10 17:06:13.875 161 12596.85 170.90 54833.35 88888.00 2013-06-10 17:06:14.000 161 12596.88 170.93 54833.38 88888.00 2013-06-10 17:06:14.125 161 12596.88 170.90 54833.38 88888.00 2013-06-10 17:06:14.250 161 12596.88 170.85 54833.35 88888.00 2013-06-10 17:06:14.375 161 12596.92 170.88 54833.38 88888.00 2013-06-10 17:06:14.500 161 12596.95 170.93 54833.40 88888.00 2013-06-10 17:06:14.625 161 12596.98 170.93 54833.40 88888.00 2013-06-10 17:06:14.750 161 12596.95 170.93 54833.38 88888.00 2013-06-10 17:06:14.875 161 12596.90 170.93 54833.38 88888.00 2013-06-10 17:06:15.000 161 12596.88 170.88 54833.35 88888.00 2013-06-10 17:06:15.125 161 12596.90 170.90 54833.40 88888.00 2013-06-10 17:06:15.250 161 12596.85 170.90 54833.40 88888.00 2013-06-10 17:06:15.375 161 12596.88 170.90 54833.38 88888.00 2013-06-10 17:06:15.500 161 12596.88 170.90 54833.38 88888.00 2013-06-10 17:06:15.625 161 12596.92 170.88 54833.38 88888.00 2013-06-10 17:06:15.750 161 12596.90 170.88 54833.38 88888.00 2013-06-10 17:06:15.875 161 12596.88 170.85 54833.38 88888.00 2013-06-10 17:06:16.000 161 12596.92 170.88 54833.40 88888.00 2013-06-10 17:06:16.125 161 12596.90 170.93 54833.40 88888.00 2013-06-10 17:06:16.250 161 12596.80 170.90 54833.43 88888.00 2013-06-10 17:06:16.375 161 12596.83 170.88 54833.43 88888.00 2013-06-10 17:06:16.500 161 12596.85 170.90 54833.43 88888.00 2013-06-10 17:06:16.625 161 12596.90 170.93 54833.43 88888.00 2013-06-10 17:06:16.750 161 12596.92 170.93 54833.43 88888.00 2013-06-10 17:06:16.875 161 12596.85 170.88 54833.38 88888.00 2013-06-10 17:06:17.000 161 12596.83 170.82 54833.38 88888.00 2013-06-10 17:06:17.125 161 12596.90 170.82 54833.38 88888.00 2013-06-10 17:06:17.250 161 12596.92 170.85 54833.40 88888.00 2013-06-10 17:06:17.375 161 12596.88 170.85 54833.43 88888.00 2013-06-10 17:06:17.500 161 12596.85 170.85 54833.40 88888.00 2013-06-10 17:06:17.625 161 12596.83 170.88 54833.40 88888.00 2013-06-10 17:06:17.750 161 12596.80 170.80 54833.40 88888.00 2013-06-10 17:06:17.875 161 12596.75 170.82 54833.38 88888.00 2013-06-10 17:06:18.000 161 12596.75 170.82 54833.38 88888.00 2013-06-10 17:06:18.125 161 12596.73 170.90 54833.40 88888.00 2013-06-10 17:06:18.250 161 12596.70 170.88 54833.43 88888.00 2013-06-10 17:06:18.375 161 12596.67 170.88 54833.38 88888.00 2013-06-10 17:06:18.500 161 12596.65 170.85 54833.38 88888.00 2013-06-10 17:06:18.625 161 12596.60 170.88 54833.43 88888.00 2013-06-10 17:06:18.750 161 12596.65 170.88 54833.45 88888.00 2013-06-10 17:06:18.875 161 12596.65 170.88 54833.43 88888.00 2013-06-10 17:06:19.000 161 12596.62 170.85 54833.40 88888.00 2013-06-10 17:06:19.125 161 12596.60 170.88 54833.43 88888.00 2013-06-10 17:06:19.250 161 12596.62 170.85 54833.40 88888.00 2013-06-10 17:06:19.375 161 12596.60 170.85 54833.38 88888.00 2013-06-10 17:06:19.500 161 12596.62 170.88 54833.40 88888.00 2013-06-10 17:06:19.625 161 12596.62 170.85 54833.38 88888.00 2013-06-10 17:06:19.750 161 12596.67 170.85 54833.43 88888.00 2013-06-10 17:06:19.875 161 12596.65 170.85 54833.43 88888.00 2013-06-10 17:06:20.000 161 12596.62 170.88 54833.43 88888.00 2013-06-10 17:06:20.125 161 12596.58 170.88 54833.43 88888.00 2013-06-10 17:06:20.250 161 12596.60 170.82 54833.43 88888.00 2013-06-10 17:06:20.375 161 12596.70 170.90 54833.45 88888.00 2013-06-10 17:06:20.500 161 12596.67 170.88 54833.45 88888.00 2013-06-10 17:06:20.625 161 12596.62 170.85 54833.45 88888.00 2013-06-10 17:06:20.750 161 12596.58 170.85 54833.43 88888.00 2013-06-10 17:06:20.875 161 12596.60 170.85 54833.43 88888.00 2013-06-10 17:06:21.000 161 12596.65 170.85 54833.40 88888.00 2013-06-10 17:06:21.125 161 12596.65 170.82 54833.43 88888.00 2013-06-10 17:06:21.250 161 12596.60 170.80 54833.43 88888.00 2013-06-10 17:06:21.375 161 12596.60 170.88 54833.45 88888.00 2013-06-10 17:06:21.500 161 12596.60 170.88 54833.43 88888.00 2013-06-10 17:06:21.625 161 12596.60 170.82 54833.40 88888.00 2013-06-10 17:06:21.750 161 12596.58 170.85 54833.43 88888.00 2013-06-10 17:06:21.875 161 12596.55 170.90 54833.45 88888.00 2013-06-10 17:06:22.000 161 12596.52 170.88 54833.43 88888.00 2013-06-10 17:06:22.125 161 12596.55 170.85 54833.43 88888.00 2013-06-10 17:06:22.250 161 12596.58 170.82 54833.43 88888.00 2013-06-10 17:06:22.375 161 12596.52 170.80 54833.38 88888.00 2013-06-10 17:06:22.500 161 12596.52 170.80 54833.38 88888.00 2013-06-10 17:06:22.625 161 12596.55 170.85 54833.43 88888.00 2013-06-10 17:06:22.750 161 12596.55 170.85 54833.50 88888.00 2013-06-10 17:06:22.875 161 12596.62 170.88 54833.47 88888.00 2013-06-10 17:06:23.000 161 12596.58 170.85 54833.43 88888.00 2013-06-10 17:06:23.125 161 12596.52 170.82 54833.43 88888.00 2013-06-10 17:06:23.250 161 12596.52 170.80 54833.43 88888.00 2013-06-10 17:06:23.375 161 12596.58 170.85 54833.45 88888.00 2013-06-10 17:06:23.500 161 12596.58 170.88 54833.45 88888.00 2013-06-10 17:06:23.625 161 12596.58 170.88 54833.43 88888.00 2013-06-10 17:06:23.750 161 12596.52 170.85 54833.43 88888.00 2013-06-10 17:06:23.875 161 12596.48 170.82 54833.43 88888.00 2013-06-10 17:06:24.000 161 12596.50 170.85 54833.43 88888.00 2013-06-10 17:06:24.125 161 12596.50 170.85 54833.45 88888.00 2013-06-10 17:06:24.250 161 12596.45 170.82 54833.45 88888.00 2013-06-10 17:06:24.375 161 12596.48 170.88 54833.43 88888.00 2013-06-10 17:06:24.500 161 12596.48 170.90 54833.43 88888.00 2013-06-10 17:06:24.625 161 12596.52 170.90 54833.40 88888.00 2013-06-10 17:06:24.750 161 12596.55 170.93 54833.43 88888.00 2013-06-10 17:06:24.875 161 12596.60 170.93 54833.45 88888.00 2013-06-10 17:06:25.000 161 12596.65 170.90 54833.40 88888.00 2013-06-10 17:06:25.125 161 12596.67 170.90 54833.40 88888.00 2013-06-10 17:06:25.250 161 12596.60 170.88 54833.40 88888.00 2013-06-10 17:06:25.375 161 12596.52 170.90 54833.43 88888.00 2013-06-10 17:06:25.500 161 12596.55 170.90 54833.45 88888.00 2013-06-10 17:06:25.625 161 12596.52 170.90 54833.43 88888.00 2013-06-10 17:06:25.750 161 12596.50 170.93 54833.43 88888.00 2013-06-10 17:06:25.875 161 12596.48 170.88 54833.40 88888.00 2013-06-10 17:06:26.000 161 12596.42 170.88 54833.40 88888.00 2013-06-10 17:06:26.125 161 12596.40 170.88 54833.45 88888.00 2013-06-10 17:06:26.250 161 12596.42 170.88 54833.47 88888.00 2013-06-10 17:06:26.375 161 12596.50 170.90 54833.45 88888.00 2013-06-10 17:06:26.500 161 12596.50 170.93 54833.45 88888.00 2013-06-10 17:06:26.625 161 12596.48 170.88 54833.43 88888.00 2013-06-10 17:06:26.750 161 12596.40 170.85 54833.40 88888.00 2013-06-10 17:06:26.875 161 12596.42 170.82 54833.40 88888.00 2013-06-10 17:06:27.000 161 12596.45 170.88 54833.40 88888.00 2013-06-10 17:06:27.125 161 12596.48 170.90 54833.40 88888.00 2013-06-10 17:06:27.250 161 12596.42 170.82 54833.38 88888.00 2013-06-10 17:06:27.375 161 12596.42 170.82 54833.38 88888.00 2013-06-10 17:06:27.500 161 12596.50 170.85 54833.40 88888.00 2013-06-10 17:06:27.625 161 12596.52 170.88 54833.40 88888.00 2013-06-10 17:06:27.750 161 12596.50 170.85 54833.40 88888.00 2013-06-10 17:06:27.875 161 12596.48 170.88 54833.35 88888.00 2013-06-10 17:06:28.000 161 12596.50 170.85 54833.35 88888.00 2013-06-10 17:06:28.125 161 12596.50 170.82 54833.40 88888.00 2013-06-10 17:06:28.250 161 12596.48 170.85 54833.43 88888.00 2013-06-10 17:06:28.375 161 12596.48 170.88 54833.40 88888.00 2013-06-10 17:06:28.500 161 12596.45 170.88 54833.38 88888.00 2013-06-10 17:06:28.625 161 12596.42 170.90 54833.45 88888.00 2013-06-10 17:06:28.750 161 12596.48 170.93 54833.43 88888.00 2013-06-10 17:06:28.875 161 12596.48 170.88 54833.43 88888.00 2013-06-10 17:06:29.000 161 12596.45 170.90 54833.43 88888.00 2013-06-10 17:06:29.125 161 12596.48 170.95 54833.45 88888.00 2013-06-10 17:06:29.250 161 12596.50 170.90 54833.43 88888.00 2013-06-10 17:06:29.375 161 12596.58 170.93 54833.45 88888.00 2013-06-10 17:06:29.500 161 12596.58 170.93 54833.45 88888.00 2013-06-10 17:06:29.625 161 12596.52 170.90 54833.43 88888.00 2013-06-10 17:06:29.750 161 12596.50 170.88 54833.43 88888.00 2013-06-10 17:06:29.875 161 12596.52 170.93 54833.43 88888.00 2013-06-10 17:06:30.000 161 12596.55 170.93 54833.40 88888.00 2013-06-10 17:06:30.125 161 12596.50 170.93 54833.45 88888.00 2013-06-10 17:06:30.250 161 12596.48 170.93 54833.47 88888.00 2013-06-10 17:06:30.375 161 12596.48 170.90 54833.43 88888.00 2013-06-10 17:06:30.500 161 12596.50 170.90 54833.40 88888.00 2013-06-10 17:06:30.625 161 12596.55 170.90 54833.45 88888.00 2013-06-10 17:06:30.750 161 12596.65 170.90 54833.45 88888.00 2013-06-10 17:06:30.875 161 12596.62 170.90 54833.45 88888.00 2013-06-10 17:06:31.000 161 12596.52 170.90 54833.43 88888.00 2013-06-10 17:06:31.125 161 12596.55 170.90 54833.43 88888.00 2013-06-10 17:06:31.250 161 12596.58 170.88 54833.43 88888.00 2013-06-10 17:06:31.375 161 12596.58 170.88 54833.43 88888.00 2013-06-10 17:06:31.500 161 12596.55 170.90 54833.47 88888.00 2013-06-10 17:06:31.625 161 12596.50 170.93 54833.47 88888.00 2013-06-10 17:06:31.750 161 12596.48 170.90 54833.45 88888.00 2013-06-10 17:06:31.875 161 12596.50 170.88 54833.43 88888.00 2013-06-10 17:06:32.000 161 12596.55 170.88 54833.45 88888.00 2013-06-10 17:06:32.125 161 12596.55 170.88 54833.47 88888.00 2013-06-10 17:06:32.250 161 12596.52 170.82 54833.50 88888.00 2013-06-10 17:06:32.375 161 12596.48 170.82 54833.50 88888.00 2013-06-10 17:06:32.500 161 12596.52 170.82 54833.47 88888.00 2013-06-10 17:06:32.625 161 12596.58 170.85 54833.45 88888.00 2013-06-10 17:06:32.750 161 12596.55 170.85 54833.47 88888.00 2013-06-10 17:06:32.875 161 12596.55 170.82 54833.47 88888.00 2013-06-10 17:06:33.000 161 12596.55 170.80 54833.45 88888.00 2013-06-10 17:06:33.125 161 12596.60 170.82 54833.45 88888.00 2013-06-10 17:06:33.250 161 12596.55 170.78 54833.45 88888.00 2013-06-10 17:06:33.375 161 12596.58 170.82 54833.45 88888.00 2013-06-10 17:06:33.500 161 12596.60 170.82 54833.47 88888.00 2013-06-10 17:06:33.625 161 12596.60 170.80 54833.45 88888.00 2013-06-10 17:06:33.750 161 12596.55 170.80 54833.45 88888.00 2013-06-10 17:06:33.875 161 12596.48 170.72 54833.45 88888.00 2013-06-10 17:06:34.000 161 12596.45 170.75 54833.43 88888.00 2013-06-10 17:06:34.125 161 12596.40 170.78 54833.43 88888.00 2013-06-10 17:06:34.250 161 12596.48 170.75 54833.45 88888.00 2013-06-10 17:06:34.375 161 12596.45 170.70 54833.40 88888.00 2013-06-10 17:06:34.500 161 12596.45 170.65 54833.40 88888.00 2013-06-10 17:06:34.625 161 12596.52 170.68 54833.40 88888.00 2013-06-10 17:06:34.750 161 12596.52 170.68 54833.40 88888.00 2013-06-10 17:06:34.875 161 12596.52 170.70 54833.45 88888.00 2013-06-10 17:06:35.000 161 12596.52 170.68 54833.43 88888.00 2013-06-10 17:06:35.125 161 12596.50 170.65 54833.43 88888.00 2013-06-10 17:06:35.250 161 12596.45 170.60 54833.43 88888.00 2013-06-10 17:06:35.375 161 12596.45 170.60 54833.40 88888.00 2013-06-10 17:06:35.500 161 12596.45 170.65 54833.45 88888.00 2013-06-10 17:06:35.625 161 12596.52 170.68 54833.45 88888.00 2013-06-10 17:06:35.750 161 12596.55 170.62 54833.43 88888.00 2013-06-10 17:06:35.875 161 12596.55 170.62 54833.45 88888.00 2013-06-10 17:06:36.000 161 12596.55 170.65 54833.45 88888.00 2013-06-10 17:06:36.125 161 12596.55 170.60 54833.45 88888.00 2013-06-10 17:06:36.250 161 12596.55 170.57 54833.45 88888.00 2013-06-10 17:06:36.375 161 12596.60 170.60 54833.45 88888.00 2013-06-10 17:06:36.500 161 12596.58 170.60 54833.45 88888.00 2013-06-10 17:06:36.625 161 12596.58 170.57 54833.45 88888.00 2013-06-10 17:06:36.750 161 12596.60 170.55 54833.45 88888.00 2013-06-10 17:06:36.875 161 12596.58 170.53 54833.43 88888.00 2013-06-10 17:06:37.000 161 12596.52 170.50 54833.40 88888.00 2013-06-10 17:06:37.125 161 12596.55 170.53 54833.43 88888.00 2013-06-10 17:06:37.250 161 12596.62 170.55 54833.45 88888.00 2013-06-10 17:06:37.375 161 12596.70 170.57 54833.45 88888.00 2013-06-10 17:06:37.500 161 12596.73 170.55 54833.43 88888.00 2013-06-10 17:06:37.625 161 12596.67 170.53 54833.43 88888.00 2013-06-10 17:06:37.750 161 12596.62 170.53 54833.43 88888.00 2013-06-10 17:06:37.875 161 12596.62 170.53 54833.38 88888.00 2013-06-10 17:06:38.000 161 12596.67 170.50 54833.40 88888.00 2013-06-10 17:06:38.125 161 12596.70 170.53 54833.45 88888.00 2013-06-10 17:06:38.250 161 12596.73 170.47 54833.45 88888.00 2013-06-10 17:06:38.375 161 12596.75 170.45 54833.40 88888.00 2013-06-10 17:06:38.500 161 12596.73 170.45 54833.40 88888.00 2013-06-10 17:06:38.625 161 12596.73 170.45 54833.38 88888.00 2013-06-10 17:06:38.750 161 12596.73 170.45 54833.38 88888.00 2013-06-10 17:06:38.875 161 12596.73 170.45 54833.38 88888.00 2013-06-10 17:06:39.000 161 12596.70 170.43 54833.38 88888.00 2013-06-10 17:06:39.125 161 12596.70 170.43 54833.38 88888.00 2013-06-10 17:06:39.250 161 12596.75 170.43 54833.43 88888.00 2013-06-10 17:06:39.375 161 12596.80 170.43 54833.43 88888.00 2013-06-10 17:06:39.500 161 12596.73 170.40 54833.40 88888.00 2013-06-10 17:06:39.625 161 12596.75 170.45 54833.45 88888.00 2013-06-10 17:06:39.750 161 12596.80 170.45 54833.43 88888.00 2013-06-10 17:06:39.875 161 12596.83 170.43 54833.38 88888.00 2013-06-10 17:06:40.000 161 12596.80 170.43 54833.38 88888.00 2013-06-10 17:06:40.125 161 12596.83 170.40 54833.38 88888.00 2013-06-10 17:06:40.250 161 12596.83 170.38 54833.38 88888.00 2013-06-10 17:06:40.375 161 12596.83 170.38 54833.38 88888.00 2013-06-10 17:06:40.500 161 12596.85 170.38 54833.32 88888.00 2013-06-10 17:06:40.625 161 12596.98 170.38 54833.35 88888.00 2013-06-10 17:06:40.750 161 12597.08 170.38 54833.38 88888.00 2013-06-10 17:06:40.875 161 12597.05 170.38 54833.38 88888.00 2013-06-10 17:06:41.000 161 12597.00 170.38 54833.38 88888.00 2013-06-10 17:06:41.125 161 12596.92 170.38 54833.38 88888.00 2013-06-10 17:06:41.250 161 12596.92 170.35 54833.35 88888.00 2013-06-10 17:06:41.375 161 12597.00 170.38 54833.35 88888.00 2013-06-10 17:06:41.500 161 12597.08 170.38 54833.35 88888.00 2013-06-10 17:06:41.625 161 12597.08 170.38 54833.32 88888.00 2013-06-10 17:06:41.750 161 12597.08 170.38 54833.30 88888.00 2013-06-10 17:06:41.875 161 12597.05 170.38 54833.25 88888.00 2013-06-10 17:06:42.000 161 12597.12 170.38 54833.25 88888.00 2013-06-10 17:06:42.125 161 12597.12 170.38 54833.30 88888.00 2013-06-10 17:06:42.250 161 12597.08 170.32 54833.28 88888.00 2013-06-10 17:06:42.375 161 12597.08 170.32 54833.25 88888.00 2013-06-10 17:06:42.500 161 12597.10 170.35 54833.30 88888.00 2013-06-10 17:06:42.625 161 12597.12 170.35 54833.30 88888.00 2013-06-10 17:06:42.750 161 12597.17 170.35 54833.30 88888.00 2013-06-10 17:06:42.875 161 12597.23 170.35 54833.30 88888.00 2013-06-10 17:06:43.000 161 12597.20 170.35 54833.30 88888.00 2013-06-10 17:06:43.125 161 12597.20 170.38 54833.28 88888.00 2013-06-10 17:06:43.250 161 12597.20 170.38 54833.25 88888.00 2013-06-10 17:06:43.375 161 12597.15 170.32 54833.22 88888.00 2013-06-10 17:06:43.500 161 12597.15 170.38 54833.25 88888.00 2013-06-10 17:06:43.625 161 12597.23 170.38 54833.25 88888.00 2013-06-10 17:06:43.750 161 12597.33 170.38 54833.25 88888.00 2013-06-10 17:06:43.875 161 12597.38 170.35 54833.25 88888.00 2013-06-10 17:06:44.000 161 12597.40 170.35 54833.22 88888.00 2013-06-10 17:06:44.125 161 12597.40 170.38 54833.25 88888.00 2013-06-10 17:06:44.250 161 12597.40 170.32 54833.22 88888.00 2013-06-10 17:06:44.375 161 12597.40 170.35 54833.20 88888.00 2013-06-10 17:06:44.500 161 12597.38 170.35 54833.20 88888.00 2013-06-10 17:06:44.625 161 12597.45 170.35 54833.22 88888.00 2013-06-10 17:06:44.750 161 12597.50 170.38 54833.20 88888.00 2013-06-10 17:06:44.875 161 12597.48 170.40 54833.20 88888.00 2013-06-10 17:06:45.000 161 12597.50 170.40 54833.20 88888.00 2013-06-10 17:06:45.125 161 12597.52 170.40 54833.25 88888.00 2013-06-10 17:06:45.250 161 12597.52 170.40 54833.25 88888.00 2013-06-10 17:06:45.375 161 12597.58 170.43 54833.25 88888.00 2013-06-10 17:06:45.500 161 12597.62 170.45 54833.20 88888.00 2013-06-10 17:06:45.625 161 12597.65 170.43 54833.20 88888.00 2013-06-10 17:06:45.750 161 12597.62 170.40 54833.18 88888.00 2013-06-10 17:06:45.875 161 12597.65 170.43 54833.18 88888.00 2013-06-10 17:06:46.000 161 12597.65 170.43 54833.15 88888.00 2013-06-10 17:06:46.125 161 12597.65 170.43 54833.20 88888.00 2013-06-10 17:06:46.250 161 12597.70 170.38 54833.18 88888.00 2013-06-10 17:06:46.375 161 12597.70 170.38 54833.12 88888.00 2013-06-10 17:06:46.500 161 12597.70 170.38 54833.12 88888.00 2013-06-10 17:06:46.625 161 12597.75 170.40 54833.18 88888.00 2013-06-10 17:06:46.750 161 12597.75 170.40 54833.20 88888.00 2013-06-10 17:06:46.875 161 12597.73 170.43 54833.15 88888.00 2013-06-10 17:06:47.000 161 12597.73 170.40 54833.12 88888.00 2013-06-10 17:06:47.125 161 12597.77 170.38 54833.15 88888.00 2013-06-10 17:06:47.250 161 12597.75 170.40 54833.15 88888.00 2013-06-10 17:06:47.375 161 12597.80 170.40 54833.12 88888.00 2013-06-10 17:06:47.500 161 12597.77 170.40 54833.12 88888.00 2013-06-10 17:06:47.625 161 12597.80 170.43 54833.12 88888.00 2013-06-10 17:06:47.750 161 12597.83 170.43 54833.10 88888.00 2013-06-10 17:06:47.875 161 12597.90 170.43 54833.12 88888.00 2013-06-10 17:06:48.000 161 12598.00 170.45 54833.15 88888.00 2013-06-10 17:06:48.125 161 12598.05 170.47 54833.18 88888.00 2013-06-10 17:06:48.250 161 12598.00 170.45 54833.15 88888.00 2013-06-10 17:06:48.375 161 12598.00 170.45 54833.12 88888.00 2013-06-10 17:06:48.500 161 12598.00 170.43 54833.15 88888.00 2013-06-10 17:06:48.625 161 12598.00 170.43 54833.15 88888.00 2013-06-10 17:06:48.750 161 12598.08 170.45 54833.12 88888.00 2013-06-10 17:06:48.875 161 12598.10 170.45 54833.10 88888.00 2013-06-10 17:06:49.000 161 12598.08 170.43 54833.12 88888.00 2013-06-10 17:06:49.125 161 12598.08 170.40 54833.12 88888.00 2013-06-10 17:06:49.250 161 12598.05 170.40 54833.10 88888.00 2013-06-10 17:06:49.375 161 12598.10 170.43 54833.12 88888.00 2013-06-10 17:06:49.500 161 12598.10 170.43 54833.12 88888.00 2013-06-10 17:06:49.625 161 12598.15 170.38 54833.10 88888.00 2013-06-10 17:06:49.750 161 12598.15 170.38 54833.12 88888.00 2013-06-10 17:06:49.875 161 12598.20 170.43 54833.15 88888.00 2013-06-10 17:06:50.000 161 12598.25 170.40 54833.12 88888.00 2013-06-10 17:06:50.125 161 12598.23 170.38 54833.10 88888.00 2013-06-10 17:06:50.250 161 12598.20 170.43 54833.12 88888.00 2013-06-10 17:06:50.375 161 12598.23 170.43 54833.12 88888.00 2013-06-10 17:06:50.500 161 12598.25 170.38 54833.07 88888.00 2013-06-10 17:06:50.625 161 12598.27 170.38 54833.05 88888.00 2013-06-10 17:06:50.750 161 12598.27 170.40 54833.07 88888.00 2013-06-10 17:06:50.875 161 12598.30 170.35 54833.07 88888.00 2013-06-10 17:06:51.000 161 12598.33 170.38 54833.10 88888.00 2013-06-10 17:06:51.125 161 12598.30 170.38 54833.12 88888.00 2013-06-10 17:06:51.250 161 12598.23 170.35 54833.10 88888.00 2013-06-10 17:06:51.375 161 12598.27 170.38 54833.12 88888.00 2013-06-10 17:06:51.500 161 12598.30 170.38 54833.12 88888.00 2013-06-10 17:06:51.625 161 12598.30 170.38 54833.07 88888.00 2013-06-10 17:06:51.750 161 12598.30 170.35 54833.10 88888.00 2013-06-10 17:06:51.875 161 12598.38 170.35 54833.10 88888.00 2013-06-10 17:06:52.000 161 12598.38 170.35 54833.10 88888.00 2013-06-10 17:06:52.125 161 12598.40 170.32 54833.12 88888.00 2013-06-10 17:06:52.250 161 12598.40 170.30 54833.12 88888.00 2013-06-10 17:06:52.375 161 12598.42 170.32 54833.12 88888.00 2013-06-10 17:06:52.500 161 12598.35 170.32 54833.10 88888.00 2013-06-10 17:06:52.625 161 12598.35 170.32 54833.15 88888.00 2013-06-10 17:06:52.750 161 12598.38 170.35 54833.15 88888.00 2013-06-10 17:06:52.875 161 12598.38 170.32 54833.12 88888.00 2013-06-10 17:06:53.000 161 12598.42 170.28 54833.12 88888.00 2013-06-10 17:06:53.125 161 12598.45 170.28 54833.15 88888.00 2013-06-10 17:06:53.250 161 12598.50 170.30 54833.18 88888.00 2013-06-10 17:06:53.375 161 12598.58 170.30 54833.15 88888.00 2013-06-10 17:06:53.500 161 12598.55 170.28 54833.10 88888.00 2013-06-10 17:06:53.625 161 12598.50 170.25 54833.07 88888.00 2013-06-10 17:06:53.750 161 12598.48 170.22 54833.07 88888.00 2013-06-10 17:06:53.875 161 12598.55 170.25 54833.12 88888.00 2013-06-10 17:06:54.000 161 12598.62 170.20 54833.10 88888.00 2013-06-10 17:06:54.125 161 12598.60 170.18 54833.05 88888.00 2013-06-10 17:06:54.250 161 12598.55 170.15 54833.05 88888.00 2013-06-10 17:06:54.375 161 12598.58 170.18 54833.05 88888.00 2013-06-10 17:06:54.500 161 12598.60 170.18 54833.07 88888.00 2013-06-10 17:06:54.625 161 12598.62 170.15 54833.10 88888.00 2013-06-10 17:06:54.750 161 12598.62 170.12 54833.07 88888.00 2013-06-10 17:06:54.875 161 12598.65 170.15 54833.07 88888.00 2013-06-10 17:06:55.000 161 12598.62 170.12 54833.07 88888.00 2013-06-10 17:06:55.125 161 12598.65 170.10 54833.07 88888.00 2013-06-10 17:06:55.250 161 12598.65 170.07 54833.07 88888.00 2013-06-10 17:06:55.375 161 12598.67 170.10 54833.03 88888.00 2013-06-10 17:06:55.500 161 12598.67 170.07 54833.07 88888.00 2013-06-10 17:06:55.625 161 12598.60 170.05 54833.07 88888.00 2013-06-10 17:06:55.750 161 12598.60 170.05 54833.07 88888.00 2013-06-10 17:06:55.875 161 12598.60 170.07 54833.03 88888.00 2013-06-10 17:06:56.000 161 12598.60 170.05 54833.03 88888.00 2013-06-10 17:06:56.125 161 12598.65 170.03 54833.05 88888.00 2013-06-10 17:06:56.250 161 12598.70 170.03 54833.07 88888.00 2013-06-10 17:06:56.375 161 12598.77 170.05 54833.10 88888.00 2013-06-10 17:06:56.500 161 12598.77 170.05 54833.07 88888.00 2013-06-10 17:06:56.625 161 12598.73 170.03 54833.07 88888.00 2013-06-10 17:06:56.750 161 12598.75 170.00 54833.10 88888.00 2013-06-10 17:06:56.875 161 12598.80 169.95 54833.05 88888.00 2013-06-10 17:06:57.000 161 12598.77 169.95 54833.00 88888.00 2013-06-10 17:06:57.125 161 12598.75 169.93 54833.03 88888.00 2013-06-10 17:06:57.250 161 12598.73 169.90 54833.07 88888.00 2013-06-10 17:06:57.375 161 12598.70 169.93 54833.07 88888.00 2013-06-10 17:06:57.500 161 12598.70 169.88 54833.05 88888.00 2013-06-10 17:06:57.625 161 12598.77 169.85 54833.05 88888.00 2013-06-10 17:06:57.750 161 12598.83 169.88 54833.07 88888.00 2013-06-10 17:06:57.875 161 12598.80 169.88 54833.07 88888.00 2013-06-10 17:06:58.000 161 12598.75 169.85 54833.03 88888.00 2013-06-10 17:06:58.125 161 12598.80 169.80 54833.00 88888.00 2013-06-10 17:06:58.250 161 12598.73 169.80 54833.05 88888.00 2013-06-10 17:06:58.375 161 12598.80 169.82 54833.07 88888.00 2013-06-10 17:06:58.500 161 12598.80 169.85 54833.05 88888.00 2013-06-10 17:06:58.625 161 12598.80 169.85 54833.07 88888.00 2013-06-10 17:06:58.750 161 12598.80 169.85 54833.10 88888.00 2013-06-10 17:06:58.875 161 12598.80 169.82 54833.12 88888.00 2013-06-10 17:06:59.000 161 12598.83 169.78 54833.07 88888.00 2013-06-10 17:06:59.125 161 12598.80 169.78 54833.10 88888.00 2013-06-10 17:06:59.250 161 12598.73 169.78 54833.12 88888.00 2013-06-10 17:06:59.375 161 12598.70 169.78 54833.12 88888.00 2013-06-10 17:06:59.500 161 12598.67 169.72 54833.10 88888.00 2013-06-10 17:06:59.625 161 12598.62 169.70 54833.10 88888.00 2013-06-10 17:06:59.750 161 12598.62 169.70 54833.10 88888.00 2013-06-10 17:06:59.875 161 12598.67 169.78 54833.15 88888.00 2013-06-10 17:07:00.000 161 12598.67 169.75 54833.12 88888.00 2013-06-10 17:07:00.125 161 12598.70 169.70 54833.15 88888.00 2013-06-10 17:07:00.250 161 12598.70 169.72 54833.18 88888.00 2013-06-10 17:07:00.375 161 12598.77 169.70 54833.15 88888.00 2013-06-10 17:07:00.500 161 12598.75 169.70 54833.15 88888.00 2013-06-10 17:07:00.625 161 12598.67 169.65 54833.12 88888.00 2013-06-10 17:07:00.750 161 12598.62 169.62 54833.12 88888.00 2013-06-10 17:07:00.875 161 12598.60 169.60 54833.10 88888.00 2013-06-10 17:07:01.000 161 12598.65 169.60 54833.07 88888.00 2013-06-10 17:07:01.125 161 12598.67 169.60 54833.07 88888.00 2013-06-10 17:07:01.250 161 12598.62 169.57 54833.10 88888.00 2013-06-10 17:07:01.375 161 12598.70 169.57 54833.15 88888.00 2013-06-10 17:07:01.500 161 12598.73 169.60 54833.12 88888.00 2013-06-10 17:07:01.625 161 12598.75 169.62 54833.15 88888.00 2013-06-10 17:07:01.750 161 12598.77 169.60 54833.10 88888.00 2013-06-10 17:07:01.875 161 12598.77 169.57 54833.07 88888.00 2013-06-10 17:07:02.000 161 12598.77 169.57 54833.10 88888.00 2013-06-10 17:07:02.125 161 12598.77 169.55 54833.10 88888.00 2013-06-10 17:07:02.250 161 12598.77 169.53 54833.10 88888.00 2013-06-10 17:07:02.375 161 12598.75 169.55 54833.07 88888.00 2013-06-10 17:07:02.500 161 12598.70 169.55 54833.05 88888.00 2013-06-10 17:07:02.625 161 12598.67 169.55 54833.05 88888.00 2013-06-10 17:07:02.750 161 12598.70 169.50 54833.05 88888.00 2013-06-10 17:07:02.875 161 12598.70 169.50 54833.07 88888.00 2013-06-10 17:07:03.000 161 12598.67 169.50 54833.07 88888.00 2013-06-10 17:07:03.125 161 12598.70 169.47 54833.07 88888.00 2013-06-10 17:07:03.250 161 12598.70 169.45 54833.07 88888.00 2013-06-10 17:07:03.375 161 12598.75 169.47 54833.03 88888.00 2013-06-10 17:07:03.500 161 12598.73 169.50 54833.05 88888.00 2013-06-10 17:07:03.625 161 12598.73 169.45 54833.05 88888.00 2013-06-10 17:07:03.750 161 12598.77 169.47 54833.07 88888.00 2013-06-10 17:07:03.875 161 12598.80 169.47 54833.07 88888.00 2013-06-10 17:07:04.000 161 12598.80 169.47 54833.10 88888.00 2013-06-10 17:07:04.125 161 12598.75 169.47 54833.12 88888.00 2013-06-10 17:07:04.250 161 12598.70 169.47 54833.10 88888.00 2013-06-10 17:07:04.375 161 12598.70 169.47 54833.10 88888.00 2013-06-10 17:07:04.500 161 12598.67 169.45 54833.10 88888.00 2013-06-10 17:07:04.625 161 12598.73 169.40 54833.10 88888.00 2013-06-10 17:07:04.750 161 12598.77 169.40 54833.10 88888.00 2013-06-10 17:07:04.875 161 12598.70 169.40 54833.15 88888.00 2013-06-10 17:07:05.000 161 12598.65 169.38 54833.12 88888.00 2013-06-10 17:07:05.125 161 12598.67 169.40 54833.12 88888.00 2013-06-10 17:07:05.250 161 12598.73 169.40 54833.15 88888.00 2013-06-10 17:07:05.375 161 12598.73 169.40 54833.18 88888.00 2013-06-10 17:07:05.500 161 12598.75 169.43 54833.15 88888.00 2013-06-10 17:07:05.625 161 12598.75 169.45 54833.15 88888.00 2013-06-10 17:07:05.750 161 12598.73 169.43 54833.12 88888.00 2013-06-10 17:07:05.875 161 12598.67 169.40 54833.12 88888.00 2013-06-10 17:07:06.000 161 12598.73 169.43 54833.12 88888.00 2013-06-10 17:07:06.125 161 12598.77 169.40 54833.10 88888.00 2013-06-10 17:07:06.250 161 12598.65 169.35 54833.10 88888.00 2013-06-10 17:07:06.375 161 12598.60 169.38 54833.12 88888.00 2013-06-10 17:07:06.500 161 12598.62 169.38 54833.15 88888.00 2013-06-10 17:07:06.625 161 12598.67 169.35 54833.12 88888.00 2013-06-10 17:07:06.750 161 12598.65 169.32 54833.12 88888.00 2013-06-10 17:07:06.875 161 12598.60 169.28 54833.10 88888.00 2013-06-10 17:07:07.000 161 12598.62 169.28 54833.10 88888.00 2013-06-10 17:07:07.125 161 12598.62 169.28 54833.15 88888.00 2013-06-10 17:07:07.250 161 12598.62 169.30 54833.15 88888.00 2013-06-10 17:07:07.375 161 12598.65 169.30 54833.15 88888.00 2013-06-10 17:07:07.500 161 12598.65 169.30 54833.15 88888.00 2013-06-10 17:07:07.625 161 12598.62 169.28 54833.15 88888.00 2013-06-10 17:07:07.750 161 12598.62 169.25 54833.12 88888.00 2013-06-10 17:07:07.875 161 12598.67 169.28 54833.15 88888.00 2013-06-10 17:07:08.000 161 12598.67 169.25 54833.12 88888.00 2013-06-10 17:07:08.125 161 12598.62 169.30 54833.15 88888.00 2013-06-10 17:07:08.250 161 12598.60 169.28 54833.15 88888.00 2013-06-10 17:07:08.375 161 12598.62 169.28 54833.15 88888.00 2013-06-10 17:07:08.500 161 12598.58 169.28 54833.18 88888.00 2013-06-10 17:07:08.625 161 12598.55 169.25 54833.18 88888.00 2013-06-10 17:07:08.750 161 12598.55 169.30 54833.20 88888.00 2013-06-10 17:07:08.875 161 12598.55 169.32 54833.20 88888.00 2013-06-10 17:07:09.000 161 12598.50 169.35 54833.18 88888.00 2013-06-10 17:07:09.125 161 12598.48 169.32 54833.20 88888.00 2013-06-10 17:07:09.250 161 12598.55 169.28 54833.18 88888.00 2013-06-10 17:07:09.375 161 12598.65 169.28 54833.18 88888.00 2013-06-10 17:07:09.500 161 12598.67 169.32 54833.18 88888.00 2013-06-10 17:07:09.625 161 12598.65 169.32 54833.18 88888.00 2013-06-10 17:07:09.750 161 12598.62 169.30 54833.18 88888.00 2013-06-10 17:07:09.875 161 12598.62 169.28 54833.18 88888.00 2013-06-10 17:07:10.000 161 12598.65 169.30 54833.18 88888.00 2013-06-10 17:07:10.125 161 12598.62 169.32 54833.20 88888.00 2013-06-10 17:07:10.250 161 12598.58 169.28 54833.20 88888.00 2013-06-10 17:07:10.375 161 12598.65 169.30 54833.22 88888.00 2013-06-10 17:07:10.500 161 12598.62 169.30 54833.22 88888.00 2013-06-10 17:07:10.625 161 12598.62 169.28 54833.18 88888.00 2013-06-10 17:07:10.750 161 12598.62 169.28 54833.18 88888.00 2013-06-10 17:07:10.875 161 12598.62 169.25 54833.18 88888.00 2013-06-10 17:07:11.000 161 12598.65 169.25 54833.15 88888.00 2013-06-10 17:07:11.125 161 12598.62 169.25 54833.18 88888.00 2013-06-10 17:07:11.250 161 12598.60 169.22 54833.18 88888.00 2013-06-10 17:07:11.375 161 12598.58 169.22 54833.18 88888.00 2013-06-10 17:07:11.500 161 12598.55 169.25 54833.20 88888.00 2013-06-10 17:07:11.625 161 12598.48 169.22 54833.18 88888.00 2013-06-10 17:07:11.750 161 12598.50 169.22 54833.18 88888.00 2013-06-10 17:07:11.875 161 12598.55 169.20 54833.20 88888.00 2013-06-10 17:07:12.000 161 12598.58 169.22 54833.18 88888.00 2013-06-10 17:07:12.125 161 12598.58 169.20 54833.18 88888.00 2013-06-10 17:07:12.250 161 12598.62 169.20 54833.20 88888.00 2013-06-10 17:07:12.375 161 12598.62 169.20 54833.20 88888.00 2013-06-10 17:07:12.500 161 12598.60 169.20 54833.20 88888.00 2013-06-10 17:07:12.625 161 12598.55 169.18 54833.20 88888.00 2013-06-10 17:07:12.750 161 12598.52 169.20 54833.22 88888.00 2013-06-10 17:07:12.875 161 12598.58 169.22 54833.25 88888.00 2013-06-10 17:07:13.000 161 12598.58 169.20 54833.22 88888.00 2013-06-10 17:07:13.125 161 12598.52 169.20 54833.22 88888.00 2013-06-10 17:07:13.250 161 12598.52 169.22 54833.25 88888.00 2013-06-10 17:07:13.375 161 12598.55 169.20 54833.25 88888.00 2013-06-10 17:07:13.500 161 12598.55 169.15 54833.22 88888.00 2013-06-10 17:07:13.625 161 12598.58 169.20 54833.22 88888.00 2013-06-10 17:07:13.750 161 12598.58 169.25 54833.22 88888.00 2013-06-10 17:07:13.875 161 12598.58 169.25 54833.18 88888.00 2013-06-10 17:07:14.000 161 12598.52 169.22 54833.20 88888.00 2013-06-10 17:07:14.125 161 12598.55 169.20 54833.20 88888.00 2013-06-10 17:07:14.250 161 12598.45 169.20 54833.22 88888.00 2013-06-10 17:07:14.375 161 12598.40 169.20 54833.20 88888.00 2013-06-10 17:07:14.500 161 12598.38 169.22 54833.20 88888.00 2013-06-10 17:07:14.625 161 12598.48 169.25 54833.22 88888.00 2013-06-10 17:07:14.750 161 12598.55 169.25 54833.20 88888.00 2013-06-10 17:07:14.875 161 12598.50 169.25 54833.20 88888.00 2013-06-10 17:07:15.000 161 12598.52 169.22 54833.15 88888.00 2013-06-10 17:07:15.125 161 12598.55 169.22 54833.15 88888.00 2013-06-10 17:07:15.250 161 12598.48 169.20 54833.18 88888.00 2013-06-10 17:07:15.375 161 12598.42 169.20 54833.18 88888.00 2013-06-10 17:07:15.500 161 12598.48 169.22 54833.18 88888.00 2013-06-10 17:07:15.625 161 12598.52 169.22 54833.12 88888.00 2013-06-10 17:07:15.750 161 12598.52 169.20 54833.18 88888.00 2013-06-10 17:07:15.875 161 12598.48 169.28 54833.22 88888.00 2013-06-10 17:07:16.000 161 12598.45 169.28 54833.18 88888.00 2013-06-10 17:07:16.125 161 12598.52 169.28 54833.18 88888.00 2013-06-10 17:07:16.250 161 12598.55 169.25 54833.20 88888.00 2013-06-10 17:07:16.375 161 12598.58 169.28 54833.22 88888.00 2013-06-10 17:07:16.500 161 12598.55 169.30 54833.22 88888.00 2013-06-10 17:07:16.625 161 12598.52 169.28 54833.20 88888.00 2013-06-10 17:07:16.750 161 12598.52 169.28 54833.20 88888.00 2013-06-10 17:07:16.875 161 12598.58 169.32 54833.25 88888.00 2013-06-10 17:07:17.000 161 12598.58 169.32 54833.22 88888.00 2013-06-10 17:07:17.125 161 12598.50 169.28 54833.22 88888.00 2013-06-10 17:07:17.250 161 12598.45 169.32 54833.25 88888.00 2013-06-10 17:07:17.375 161 12598.55 169.40 54833.22 88888.00 2013-06-10 17:07:17.500 161 12598.52 169.40 54833.22 88888.00 2013-06-10 17:07:17.625 161 12598.50 169.38 54833.20 88888.00 2013-06-10 17:07:17.750 161 12598.52 169.38 54833.22 88888.00 2013-06-10 17:07:17.875 161 12598.55 169.40 54833.20 88888.00 2013-06-10 17:07:18.000 161 12598.58 169.40 54833.20 88888.00 2013-06-10 17:07:18.125 161 12598.55 169.43 54833.25 88888.00 2013-06-10 17:07:18.250 161 12598.50 169.43 54833.22 88888.00 2013-06-10 17:07:18.375 161 12598.52 169.40 54833.20 88888.00 2013-06-10 17:07:18.500 161 12598.50 169.43 54833.22 88888.00 2013-06-10 17:07:18.625 161 12598.48 169.47 54833.25 88888.00 2013-06-10 17:07:18.750 161 12598.48 169.45 54833.25 88888.00 2013-06-10 17:07:18.875 161 12598.52 169.43 54833.20 88888.00 2013-06-10 17:07:19.000 161 12598.55 169.40 54833.20 88888.00 2013-06-10 17:07:19.125 161 12598.55 169.45 54833.20 88888.00 2013-06-10 17:07:19.250 161 12598.48 169.47 54833.22 88888.00 2013-06-10 17:07:19.375 161 12598.42 169.50 54833.20 88888.00 2013-06-10 17:07:19.500 161 12598.42 169.53 54833.25 88888.00 2013-06-10 17:07:19.625 161 12598.40 169.57 54833.25 88888.00 2013-06-10 17:07:19.750 161 12598.40 169.55 54833.22 88888.00 2013-06-10 17:07:19.875 161 12598.38 169.53 54833.20 88888.00 2013-06-10 17:07:20.000 161 12598.33 169.53 54833.20 88888.00 2013-06-10 17:07:20.125 161 12598.33 169.57 54833.20 88888.00 2013-06-10 17:07:20.250 161 12598.30 169.57 54833.20 88888.00 2013-06-10 17:07:20.375 161 12598.40 169.57 54833.22 88888.00 2013-06-10 17:07:20.500 161 12598.38 169.57 54833.22 88888.00 2013-06-10 17:07:20.625 161 12598.30 169.57 54833.22 88888.00 2013-06-10 17:07:20.750 161 12598.30 169.60 54833.25 88888.00 2013-06-10 17:07:20.875 161 12598.33 169.62 54833.22 88888.00 2013-06-10 17:07:21.000 161 12598.35 169.62 54833.18 88888.00 2013-06-10 17:07:21.125 161 12598.40 169.65 54833.20 88888.00 2013-06-10 17:07:21.250 161 12598.40 169.62 54833.22 88888.00 2013-06-10 17:07:21.375 161 12598.38 169.65 54833.22 88888.00 2013-06-10 17:07:21.500 161 12598.40 169.70 54833.22 88888.00 2013-06-10 17:07:21.625 161 12598.50 169.72 54833.22 88888.00 2013-06-10 17:07:21.750 161 12598.45 169.70 54833.20 88888.00 2013-06-10 17:07:21.875 161 12598.40 169.70 54833.22 88888.00 2013-06-10 17:07:22.000 161 12598.45 169.72 54833.18 88888.00 2013-06-10 17:07:22.125 161 12598.42 169.72 54833.18 88888.00 2013-06-10 17:07:22.250 161 12598.40 169.70 54833.18 88888.00 2013-06-10 17:07:22.375 161 12598.40 169.70 54833.20 88888.00 2013-06-10 17:07:22.500 161 12598.38 169.70 54833.22 88888.00 2013-06-10 17:07:22.625 161 12598.30 169.72 54833.22 88888.00 2013-06-10 17:07:22.750 161 12598.27 169.75 54833.22 88888.00 2013-06-10 17:07:22.875 161 12598.27 169.78 54833.20 88888.00 2013-06-10 17:07:23.000 161 12598.27 169.78 54833.20 88888.00 2013-06-10 17:07:23.125 161 12598.25 169.80 54833.22 88888.00 2013-06-10 17:07:23.250 161 12598.20 169.75 54833.22 88888.00 2013-06-10 17:07:23.375 161 12598.20 169.78 54833.20 88888.00 2013-06-10 17:07:23.500 161 12598.23 169.80 54833.22 88888.00 2013-06-10 17:07:23.625 161 12598.27 169.90 54833.22 88888.00 2013-06-10 17:07:23.750 161 12598.27 169.90 54833.25 88888.00 2013-06-10 17:07:23.875 161 12598.27 169.88 54833.22 88888.00 2013-06-10 17:07:24.000 161 12598.25 169.85 54833.20 88888.00 2013-06-10 17:07:24.125 161 12598.23 169.93 54833.20 88888.00 2013-06-10 17:07:24.250 161 12598.20 169.95 54833.22 88888.00 2013-06-10 17:07:24.375 161 12598.25 169.97 54833.22 88888.00 2013-06-10 17:07:24.500 161 12598.20 169.97 54833.25 88888.00 2013-06-10 17:07:24.625 161 12598.15 169.95 54833.20 88888.00 2013-06-10 17:07:24.750 161 12598.25 169.95 54833.18 88888.00 2013-06-10 17:07:24.875 161 12598.27 169.97 54833.20 88888.00 2013-06-10 17:07:25.000 161 12598.27 170.00 54833.20 88888.00 2013-06-10 17:07:25.125 161 12598.23 170.05 54833.20 88888.00 2013-06-10 17:07:25.250 161 12598.17 170.03 54833.20 88888.00 2013-06-10 17:07:25.375 161 12598.17 170.07 54833.20 88888.00 2013-06-10 17:07:25.500 161 12598.23 170.10 54833.20 88888.00 2013-06-10 17:07:25.625 161 12598.23 170.10 54833.20 88888.00 2013-06-10 17:07:25.750 161 12598.23 170.12 54833.18 88888.00 2013-06-10 17:07:25.875 161 12598.15 170.12 54833.15 88888.00 2013-06-10 17:07:26.000 161 12598.12 170.12 54833.18 88888.00 2013-06-10 17:07:26.125 161 12598.17 170.15 54833.20 88888.00 2013-06-10 17:07:26.250 161 12598.15 170.12 54833.20 88888.00 2013-06-10 17:07:26.375 161 12598.10 170.18 54833.18 88888.00 2013-06-10 17:07:26.500 161 12598.08 170.18 54833.18 88888.00 2013-06-10 17:07:26.625 161 12598.12 170.22 54833.18 88888.00 2013-06-10 17:07:26.750 161 12598.15 170.28 54833.15 88888.00 2013-06-10 17:07:26.875 161 12598.12 170.25 54833.18 88888.00 2013-06-10 17:07:27.000 161 12598.10 170.25 54833.20 88888.00 2013-06-10 17:07:27.125 161 12598.10 170.25 54833.20 88888.00 2013-06-10 17:07:27.250 161 12598.10 170.25 54833.18 88888.00 2013-06-10 17:07:27.375 161 12598.12 170.28 54833.18 88888.00 2013-06-10 17:07:27.500 161 12598.12 170.32 54833.22 88888.00 2013-06-10 17:07:27.625 161 12598.10 170.35 54833.20 88888.00 2013-06-10 17:07:27.750 161 12598.17 170.35 54833.22 88888.00 2013-06-10 17:07:27.875 161 12598.17 170.35 54833.18 88888.00 2013-06-10 17:07:28.000 161 12598.17 170.38 54833.15 88888.00 2013-06-10 17:07:28.125 161 12598.17 170.38 54833.22 88888.00 2013-06-10 17:07:28.250 161 12598.10 170.38 54833.20 88888.00 2013-06-10 17:07:28.375 161 12598.12 170.43 54833.20 88888.00 2013-06-10 17:07:28.500 161 12598.10 170.45 54833.18 88888.00 2013-06-10 17:07:28.625 161 12598.08 170.45 54833.20 88888.00 2013-06-10 17:07:28.750 161 12598.12 170.47 54833.18 88888.00 2013-06-10 17:07:28.875 161 12598.12 170.50 54833.20 88888.00 2013-06-10 17:07:29.000 161 12598.12 170.47 54833.18 88888.00 2013-06-10 17:07:29.125 161 12598.12 170.47 54833.18 88888.00 2013-06-10 17:07:29.250 161 12598.10 170.53 54833.15 88888.00 2013-06-10 17:07:29.375 161 12598.15 170.53 54833.15 88888.00 2013-06-10 17:07:29.500 161 12598.17 170.55 54833.12 88888.00 2013-06-10 17:07:29.625 161 12598.17 170.55 54833.12 88888.00 2013-06-10 17:07:29.750 161 12598.17 170.60 54833.15 88888.00 2013-06-10 17:07:29.875 161 12598.15 170.55 54833.12 88888.00 2013-06-10 17:07:30.000 161 12598.12 170.55 54833.12 88888.00 2013-06-10 17:07:30.125 161 12598.10 170.57 54833.12 88888.00 2013-06-10 17:07:30.250 161 12598.08 170.60 54833.12 88888.00 2013-06-10 17:07:30.375 161 12598.12 170.62 54833.12 88888.00 2013-06-10 17:07:30.500 161 12598.10 170.62 54833.10 88888.00 2013-06-10 17:07:30.625 161 12598.08 170.65 54833.10 88888.00 2013-06-10 17:07:30.750 161 12598.05 170.68 54833.07 88888.00 2013-06-10 17:07:30.875 161 12598.12 170.70 54833.07 88888.00 2013-06-10 17:07:31.000 161 12598.15 170.75 54833.05 88888.00 2013-06-10 17:07:31.125 161 12598.15 170.78 54833.10 88888.00 2013-06-10 17:07:31.250 161 12598.20 170.75 54833.10 88888.00 2013-06-10 17:07:31.375 161 12598.23 170.70 54833.07 88888.00 2013-06-10 17:07:31.500 161 12598.23 170.72 54833.05 88888.00 2013-06-10 17:07:31.625 161 12598.27 170.78 54833.05 88888.00 2013-06-10 17:07:31.750 161 12598.27 170.80 54833.05 88888.00 2013-06-10 17:07:31.875 161 12598.23 170.80 54833.07 88888.00 2013-06-10 17:07:32.000 161 12598.20 170.80 54833.07 88888.00 2013-06-10 17:07:32.125 161 12598.20 170.82 54833.10 88888.00 2013-06-10 17:07:32.250 161 12598.23 170.82 54833.07 88888.00 2013-06-10 17:07:32.375 161 12598.25 170.80 54833.05 88888.00 2013-06-10 17:07:32.500 161 12598.23 170.80 54833.03 88888.00 2013-06-10 17:07:32.625 161 12598.23 170.82 54833.07 88888.00 2013-06-10 17:07:32.750 161 12598.23 170.80 54833.03 88888.00 2013-06-10 17:07:32.875 161 12598.20 170.80 54833.00 88888.00 2013-06-10 17:07:33.000 161 12598.20 170.80 54833.00 88888.00 2013-06-10 17:07:33.125 161 12598.20 170.80 54833.05 88888.00 2013-06-10 17:07:33.250 161 12598.12 170.80 54833.07 88888.00 2013-06-10 17:07:33.375 161 12598.17 170.82 54833.07 88888.00 2013-06-10 17:07:33.500 161 12598.17 170.80 54833.05 88888.00 2013-06-10 17:07:33.625 161 12598.12 170.80 54833.03 88888.00 2013-06-10 17:07:33.750 161 12598.20 170.85 54833.05 88888.00 2013-06-10 17:07:33.875 161 12598.27 170.88 54833.03 88888.00 2013-06-10 17:07:34.000 161 12598.33 170.93 54833.05 88888.00 2013-06-10 17:07:34.125 161 12598.35 170.95 54833.07 88888.00 2013-06-10 17:07:34.250 161 12598.27 170.88 54833.05 88888.00 2013-06-10 17:07:34.375 161 12598.20 170.85 54833.03 88888.00 2013-06-10 17:07:34.500 161 12598.23 170.85 54833.03 88888.00 2013-06-10 17:07:34.625 161 12598.27 170.88 54833.00 88888.00 2013-06-10 17:07:34.750 161 12598.30 170.88 54833.00 88888.00 2013-06-10 17:07:34.875 161 12598.25 170.88 54833.03 88888.00 2013-06-10 17:07:35.000 161 12598.27 170.88 54833.03 88888.00 2013-06-10 17:07:35.125 161 12598.30 170.95 54833.05 88888.00 2013-06-10 17:07:35.250 161 12598.30 170.93 54833.03 88888.00 2013-06-10 17:07:35.375 161 12598.35 170.90 54832.95 88888.00 2013-06-10 17:07:35.500 161 12598.40 170.88 54832.93 88888.00 2013-06-10 17:07:35.625 161 12598.40 170.90 54832.97 88888.00 2013-06-10 17:07:35.750 161 12598.38 170.93 54832.97 88888.00 2013-06-10 17:07:35.875 161 12598.33 170.90 54832.97 88888.00 2013-06-10 17:07:36.000 161 12598.25 170.88 54832.95 88888.00 2013-06-10 17:07:36.125 161 12598.25 170.85 54832.97 88888.00 2013-06-10 17:07:36.250 161 12598.33 170.88 54833.00 88888.00 2013-06-10 17:07:36.375 161 12598.35 170.90 54833.00 88888.00 2013-06-10 17:07:36.500 161 12598.30 170.90 54833.03 88888.00 2013-06-10 17:07:36.625 161 12598.35 170.93 54833.05 88888.00 2013-06-10 17:07:36.750 161 12598.33 170.95 54833.03 88888.00 2013-06-10 17:07:36.875 161 12598.30 170.97 54833.03 88888.00 2013-06-10 17:07:37.000 161 12598.33 170.97 54832.97 88888.00 2013-06-10 17:07:37.125 161 12598.30 170.97 54833.00 88888.00 2013-06-10 17:07:37.250 161 12598.23 170.95 54833.03 88888.00 2013-06-10 17:07:37.375 161 12598.25 170.95 54833.00 88888.00 2013-06-10 17:07:37.500 161 12598.30 170.95 54832.97 88888.00 2013-06-10 17:07:37.625 161 12598.33 170.93 54832.97 88888.00 2013-06-10 17:07:37.750 161 12598.33 170.95 54833.00 88888.00 2013-06-10 17:07:37.875 161 12598.38 170.97 54833.00 88888.00 2013-06-10 17:07:38.000 161 12598.38 170.95 54832.95 88888.00 2013-06-10 17:07:38.125 161 12598.35 170.95 54832.97 88888.00 2013-06-10 17:07:38.250 161 12598.35 170.95 54832.95 88888.00 2013-06-10 17:07:38.375 161 12598.42 170.95 54832.95 88888.00 2013-06-10 17:07:38.500 161 12598.42 170.97 54833.03 88888.00 2013-06-10 17:07:38.625 161 12598.38 170.97 54833.03 88888.00 2013-06-10 17:07:38.750 161 12598.33 170.97 54832.95 88888.00 2013-06-10 17:07:38.875 161 12598.38 170.97 54832.93 88888.00 2013-06-10 17:07:39.000 161 12598.40 170.97 54832.95 88888.00 2013-06-10 17:07:39.125 161 12598.42 170.97 54832.97 88888.00 2013-06-10 17:07:39.250 161 12598.40 170.97 54832.97 88888.00 2013-06-10 17:07:39.375 161 12598.38 170.95 54832.93 88888.00 2013-06-10 17:07:39.500 161 12598.35 170.95 54832.93 88888.00 2013-06-10 17:07:39.625 161 12598.35 170.97 54832.93 88888.00 2013-06-10 17:07:39.750 161 12598.38 170.95 54832.90 88888.00 2013-06-10 17:07:39.875 161 12598.42 170.90 54832.90 88888.00 2013-06-10 17:07:40.000 161 12598.50 170.95 54832.93 88888.00 2013-06-10 17:07:40.125 161 12598.50 170.95 54832.90 88888.00 2013-06-10 17:07:40.250 161 12598.52 171.00 54832.95 88888.00 2013-06-10 17:07:40.375 161 12598.50 170.97 54832.90 88888.00 2013-06-10 17:07:40.500 161 12598.45 171.00 54832.90 88888.00 2013-06-10 17:07:40.625 161 12598.40 171.00 54832.88 88888.00 2013-06-10 17:07:40.750 161 12598.48 171.03 54832.93 88888.00 2013-06-10 17:07:40.875 161 12598.50 171.05 54832.90 88888.00 2013-06-10 17:07:41.000 161 12598.52 171.00 54832.90 88888.00 2013-06-10 17:07:41.125 161 12598.50 171.00 54832.93 88888.00 2013-06-10 17:07:41.250 161 12598.45 171.00 54832.93 88888.00 2013-06-10 17:07:41.375 161 12598.42 171.03 54832.90 88888.00 2013-06-10 17:07:41.500 161 12598.45 171.03 54832.93 88888.00 2013-06-10 17:07:41.625 161 12598.48 171.00 54832.95 88888.00 2013-06-10 17:07:41.750 161 12598.58 171.07 54832.97 88888.00 2013-06-10 17:07:41.875 161 12598.58 171.07 54832.90 88888.00 2013-06-10 17:07:42.000 161 12598.52 171.05 54832.88 88888.00 2013-06-10 17:07:42.125 161 12598.50 171.05 54832.85 88888.00 2013-06-10 17:07:42.250 161 12598.52 171.03 54832.88 88888.00 2013-06-10 17:07:42.375 161 12598.60 171.05 54832.93 88888.00 2013-06-10 17:07:42.500 161 12598.58 171.05 54832.90 88888.00 2013-06-10 17:07:42.625 161 12598.55 171.00 54832.90 88888.00 2013-06-10 17:07:42.750 161 12598.55 170.97 54832.85 88888.00 2013-06-10 17:07:42.875 161 12598.65 170.95 54832.88 88888.00 2013-06-10 17:07:43.000 161 12598.65 170.95 54832.88 88888.00 2013-06-10 17:07:43.125 161 12598.58 171.00 54832.90 88888.00 2013-06-10 17:07:43.250 161 12598.55 170.97 54832.90 88888.00 2013-06-10 17:07:43.375 161 12598.60 170.97 54832.88 88888.00 2013-06-10 17:07:43.500 161 12598.65 171.00 54832.93 88888.00 2013-06-10 17:07:43.625 161 12598.67 171.00 54832.90 88888.00 2013-06-10 17:07:43.750 161 12598.67 170.97 54832.88 88888.00 2013-06-10 17:07:43.875 161 12598.67 170.97 54832.85 88888.00 2013-06-10 17:07:44.000 161 12598.62 170.95 54832.85 88888.00 2013-06-10 17:07:44.125 161 12598.67 170.95 54832.88 88888.00 2013-06-10 17:07:44.250 161 12598.67 170.97 54832.88 88888.00 2013-06-10 17:07:44.375 161 12598.73 170.90 54832.85 88888.00 2013-06-10 17:07:44.500 161 12598.73 170.95 54832.85 88888.00 2013-06-10 17:07:44.625 161 12598.70 170.95 54832.88 88888.00 2013-06-10 17:07:44.750 161 12598.73 170.95 54832.88 88888.00 2013-06-10 17:07:44.875 161 12598.70 170.93 54832.85 88888.00 2013-06-10 17:07:45.000 161 12598.67 170.90 54832.82 88888.00 2013-06-10 17:07:45.125 161 12598.70 170.93 54832.85 88888.00 2013-06-10 17:07:45.250 161 12598.70 170.90 54832.82 88888.00 2013-06-10 17:07:45.375 161 12598.73 170.90 54832.85 88888.00 2013-06-10 17:07:45.500 161 12598.73 170.90 54832.85 88888.00 2013-06-10 17:07:45.625 161 12598.73 170.93 54832.82 88888.00 2013-06-10 17:07:45.750 161 12598.73 170.90 54832.82 88888.00 2013-06-10 17:07:45.875 161 12598.70 170.90 54832.80 88888.00 2013-06-10 17:07:46.000 161 12598.73 170.93 54832.82 88888.00 2013-06-10 17:07:46.125 161 12598.70 170.93 54832.85 88888.00 2013-06-10 17:07:46.250 161 12598.67 170.90 54832.82 88888.00 2013-06-10 17:07:46.375 161 12598.75 170.95 54832.82 88888.00 2013-06-10 17:07:46.500 161 12598.88 170.95 54832.85 88888.00 2013-06-10 17:07:46.625 161 12598.90 170.90 54832.85 88888.00 2013-06-10 17:07:46.750 161 12598.85 170.88 54832.88 88888.00 2013-06-10 17:07:46.875 161 12598.92 170.90 54832.85 88888.00 2013-06-10 17:07:47.000 161 12598.90 170.88 54832.85 88888.00 2013-06-10 17:07:47.125 161 12598.83 170.85 54832.80 88888.00 2013-06-10 17:07:47.250 161 12598.77 170.85 54832.78 88888.00 2013-06-10 17:07:47.375 161 12598.77 170.88 54832.78 88888.00 2013-06-10 17:07:47.500 161 12598.80 170.90 54832.78 88888.00 2013-06-10 17:07:47.625 161 12598.83 170.90 54832.78 88888.00 2013-06-10 17:07:47.750 161 12598.90 170.95 54832.80 88888.00 2013-06-10 17:07:47.875 161 12598.88 170.95 54832.80 88888.00 2013-06-10 17:07:48.000 161 12598.83 170.90 54832.80 88888.00 2013-06-10 17:07:48.125 161 12598.85 170.93 54832.82 88888.00 2013-06-10 17:07:48.250 161 12598.83 170.90 54832.80 88888.00 2013-06-10 17:07:48.375 161 12598.77 170.90 54832.78 88888.00 2013-06-10 17:07:48.500 161 12598.80 170.88 54832.75 88888.00 2013-06-10 17:07:48.625 161 12598.88 170.90 54832.80 88888.00 2013-06-10 17:07:48.750 161 12598.90 170.90 54832.80 88888.00 2013-06-10 17:07:48.875 161 12598.92 170.88 54832.78 88888.00 2013-06-10 17:07:49.000 161 12598.88 170.85 54832.78 88888.00 2013-06-10 17:07:49.125 161 12598.92 170.88 54832.80 88888.00 2013-06-10 17:07:49.250 161 12598.90 170.88 54832.80 88888.00 2013-06-10 17:07:49.375 161 12598.85 170.90 54832.82 88888.00 2013-06-10 17:07:49.500 161 12598.85 170.90 54832.82 88888.00 2013-06-10 17:07:49.625 161 12598.88 170.88 54832.80 88888.00 2013-06-10 17:07:49.750 161 12598.90 170.90 54832.80 88888.00 2013-06-10 17:07:49.875 161 12598.90 170.85 54832.82 88888.00 2013-06-10 17:07:50.000 161 12598.92 170.82 54832.80 88888.00 2013-06-10 17:07:50.125 161 12598.92 170.88 54832.80 88888.00 2013-06-10 17:07:50.250 161 12598.85 170.85 54832.78 88888.00 2013-06-10 17:07:50.375 161 12598.83 170.85 54832.80 88888.00 2013-06-10 17:07:50.500 161 12598.80 170.85 54832.78 88888.00 2013-06-10 17:07:50.625 161 12598.80 170.85 54832.78 88888.00 2013-06-10 17:07:50.750 161 12598.92 170.88 54832.78 88888.00 2013-06-10 17:07:50.875 161 12598.98 170.90 54832.80 88888.00 2013-06-10 17:07:51.000 161 12598.98 170.90 54832.80 88888.00 2013-06-10 17:07:51.125 161 12599.00 170.88 54832.80 88888.00 2013-06-10 17:07:51.250 161 12599.02 170.82 54832.78 88888.00 2013-06-10 17:07:51.375 161 12599.00 170.82 54832.72 88888.00 2013-06-10 17:07:51.500 161 12599.00 170.82 54832.75 88888.00 2013-06-10 17:07:51.625 161 12599.02 170.85 54832.78 88888.00 2013-06-10 17:07:51.750 161 12599.00 170.88 54832.80 88888.00 2013-06-10 17:07:51.875 161 12599.02 170.90 54832.80 88888.00 2013-06-10 17:07:52.000 161 12599.02 170.88 54832.78 88888.00 2013-06-10 17:07:52.125 161 12599.02 170.82 54832.75 88888.00 2013-06-10 17:07:52.250 161 12599.00 170.80 54832.78 88888.00 2013-06-10 17:07:52.375 161 12599.02 170.78 54832.75 88888.00 2013-06-10 17:07:52.500 161 12598.98 170.78 54832.75 88888.00 2013-06-10 17:07:52.625 161 12599.00 170.80 54832.78 88888.00 2013-06-10 17:07:52.750 161 12599.02 170.80 54832.80 88888.00 2013-06-10 17:07:52.875 161 12599.02 170.78 54832.78 88888.00 2013-06-10 17:07:53.000 161 12599.08 170.82 54832.78 88888.00 2013-06-10 17:07:53.125 161 12599.08 170.82 54832.75 88888.00 2013-06-10 17:07:53.250 161 12599.05 170.75 54832.75 88888.00 2013-06-10 17:07:53.375 161 12599.08 170.80 54832.75 88888.00 2013-06-10 17:07:53.500 161 12599.00 170.80 54832.78 88888.00 2013-06-10 17:07:53.625 161 12599.05 170.82 54832.75 88888.00 2013-06-10 17:07:53.750 161 12599.12 170.82 54832.78 88888.00 2013-06-10 17:07:53.875 161 12599.15 170.82 54832.78 88888.00 2013-06-10 17:07:54.000 161 12599.12 170.82 54832.82 88888.00 2013-06-10 17:07:54.125 161 12599.08 170.82 54832.82 88888.00 2013-06-10 17:07:54.250 161 12599.02 170.75 54832.80 88888.00 2013-06-10 17:07:54.375 161 12599.02 170.78 54832.80 88888.00 2013-06-10 17:07:54.500 161 12599.00 170.78 54832.80 88888.00 2013-06-10 17:07:54.625 161 12599.00 170.75 54832.80 88888.00 2013-06-10 17:07:54.750 161 12598.98 170.78 54832.78 88888.00 2013-06-10 17:07:54.875 161 12598.98 170.78 54832.80 88888.00 2013-06-10 17:07:55.000 161 12599.00 170.75 54832.78 88888.00 2013-06-10 17:07:55.125 161 12599.10 170.78 54832.78 88888.00 2013-06-10 17:07:55.250 161 12599.10 170.75 54832.78 88888.00 2013-06-10 17:07:55.375 161 12598.98 170.70 54832.72 88888.00 2013-06-10 17:07:55.500 161 12598.92 170.70 54832.75 88888.00 2013-06-10 17:07:55.625 161 12599.00 170.75 54832.80 88888.00 2013-06-10 17:07:55.750 161 12599.02 170.75 54832.80 88888.00 2013-06-10 17:07:55.875 161 12599.08 170.75 54832.80 88888.00 2013-06-10 17:07:56.000 161 12599.00 170.70 54832.78 88888.00 2013-06-10 17:07:56.125 161 12599.02 170.70 54832.80 88888.00 2013-06-10 17:07:56.250 161 12599.10 170.68 54832.78 88888.00 2013-06-10 17:07:56.375 161 12599.08 170.62 54832.75 88888.00 2013-06-10 17:07:56.500 161 12599.02 170.65 54832.78 88888.00 2013-06-10 17:07:56.625 161 12599.08 170.68 54832.82 88888.00 2013-06-10 17:07:56.750 161 12599.08 170.68 54832.80 88888.00 2013-06-10 17:07:56.875 161 12599.02 170.68 54832.80 88888.00 2013-06-10 17:07:57.000 161 12599.05 170.68 54832.82 88888.00 2013-06-10 17:07:57.125 161 12599.10 170.68 54832.82 88888.00 2013-06-10 17:07:57.250 161 12599.10 170.68 54832.82 88888.00 2013-06-10 17:07:57.375 161 12599.08 170.65 54832.78 88888.00 2013-06-10 17:07:57.500 161 12599.00 170.60 54832.78 88888.00 2013-06-10 17:07:57.625 161 12599.00 170.62 54832.80 88888.00 2013-06-10 17:07:57.750 161 12599.02 170.62 54832.82 88888.00 2013-06-10 17:07:57.875 161 12599.00 170.57 54832.80 88888.00 2013-06-10 17:07:58.000 161 12598.92 170.57 54832.80 88888.00 2013-06-10 17:07:58.125 161 12598.95 170.55 54832.78 88888.00 2013-06-10 17:07:58.250 161 12598.98 170.55 54832.80 88888.00 2013-06-10 17:07:58.375 161 12599.05 170.55 54832.80 88888.00 2013-06-10 17:07:58.500 161 12599.00 170.57 54832.82 88888.00 2013-06-10 17:07:58.625 161 12599.00 170.55 54832.80 88888.00 2013-06-10 17:07:58.750 161 12599.05 170.50 54832.80 88888.00 2013-06-10 17:07:58.875 161 12599.12 170.50 54832.80 88888.00 2013-06-10 17:07:59.000 161 12599.10 170.50 54832.80 88888.00 2013-06-10 17:07:59.125 161 12599.10 170.47 54832.78 88888.00 2013-06-10 17:07:59.250 161 12599.08 170.47 54832.78 88888.00 2013-06-10 17:07:59.375 161 12599.08 170.50 54832.78 88888.00 2013-06-10 17:07:59.500 161 12599.02 170.50 54832.80 88888.00 2013-06-10 17:07:59.625 161 12599.00 170.47 54832.82 88888.00 2013-06-10 17:07:59.750 161 12598.92 170.45 54832.80 88888.00 2013-06-10 17:07:59.875 161 12598.92 170.43 54832.80 88888.00 2013-06-10 17:08:00.000 161 12598.95 170.43 54832.78 88888.00 2013-06-10 17:08:00.125 161 12599.00 170.45 54832.78 88888.00 2013-06-10 17:08:00.250 161 12598.95 170.40 54832.80 88888.00 2013-06-10 17:08:00.375 161 12598.90 170.40 54832.78 88888.00 2013-06-10 17:08:00.500 161 12598.88 170.38 54832.78 88888.00 2013-06-10 17:08:00.625 161 12598.92 170.38 54832.80 88888.00 2013-06-10 17:08:00.750 161 12599.00 170.40 54832.80 88888.00 2013-06-10 17:08:00.875 161 12599.02 170.40 54832.80 88888.00 2013-06-10 17:08:01.000 161 12599.02 170.38 54832.80 88888.00 2013-06-10 17:08:01.125 161 12599.02 170.35 54832.82 88888.00 2013-06-10 17:08:01.250 161 12598.95 170.35 54832.85 88888.00 2013-06-10 17:08:01.375 161 12598.92 170.32 54832.80 88888.00 2013-06-10 17:08:01.500 161 12598.92 170.28 54832.78 88888.00 2013-06-10 17:08:01.625 161 12598.98 170.28 54832.80 88888.00 2013-06-10 17:08:01.750 161 12598.98 170.28 54832.82 88888.00 2013-06-10 17:08:01.875 161 12599.05 170.28 54832.82 88888.00 2013-06-10 17:08:02.000 161 12599.00 170.30 54832.85 88888.00 2013-06-10 17:08:02.125 161 12598.92 170.25 54832.82 88888.00 2013-06-10 17:08:02.250 161 12598.92 170.22 54832.85 88888.00 2013-06-10 17:08:02.375 161 12598.98 170.22 54832.85 88888.00 2013-06-10 17:08:02.500 161 12599.02 170.28 54832.88 88888.00 2013-06-10 17:08:02.625 161 12599.08 170.22 54832.88 88888.00 2013-06-10 17:08:02.750 161 12599.02 170.18 54832.85 88888.00 2013-06-10 17:08:02.875 161 12599.02 170.12 54832.82 88888.00 2013-06-10 17:08:03.000 161 12599.02 170.15 54832.82 88888.00 2013-06-10 17:08:03.125 161 12598.98 170.12 54832.82 88888.00 2013-06-10 17:08:03.250 161 12598.90 170.10 54832.85 88888.00 2013-06-10 17:08:03.375 161 12598.92 170.05 54832.80 88888.00 2013-06-10 17:08:03.500 161 12598.98 170.05 54832.82 88888.00 2013-06-10 17:08:03.625 161 12599.05 170.07 54832.88 88888.00 2013-06-10 17:08:03.750 161 12598.95 170.05 54832.88 88888.00 2013-06-10 17:08:03.875 161 12598.90 170.03 54832.88 88888.00 2013-06-10 17:08:04.000 161 12598.92 170.00 54832.88 88888.00 2013-06-10 17:08:04.125 161 12598.95 169.97 54832.85 88888.00 2013-06-10 17:08:04.250 161 12598.98 169.97 54832.85 88888.00 2013-06-10 17:08:04.375 161 12599.00 169.95 54832.80 88888.00 2013-06-10 17:08:04.500 161 12598.98 169.97 54832.82 88888.00 2013-06-10 17:08:04.625 161 12598.98 170.00 54832.88 88888.00 2013-06-10 17:08:04.750 161 12598.98 169.97 54832.85 88888.00 2013-06-10 17:08:04.875 161 12598.90 170.00 54832.82 88888.00 2013-06-10 17:08:05.000 161 12598.88 169.95 54832.82 88888.00 2013-06-10 17:08:05.125 161 12598.85 169.93 54832.82 88888.00 2013-06-10 17:08:05.250 161 12598.88 169.88 54832.80 88888.00 2013-06-10 17:08:05.375 161 12598.92 169.90 54832.80 88888.00 2013-06-10 17:08:05.500 161 12598.95 169.93 54832.82 88888.00 2013-06-10 17:08:05.625 161 12598.95 169.93 54832.85 88888.00 2013-06-10 17:08:05.750 161 12598.95 169.88 54832.85 88888.00 2013-06-10 17:08:05.875 161 12598.98 169.85 54832.82 88888.00 2013-06-10 17:08:06.000 161 12599.00 169.85 54832.82 88888.00 2013-06-10 17:08:06.125 161 12598.98 169.85 54832.82 88888.00 2013-06-10 17:08:06.250 161 12598.88 169.82 54832.85 88888.00 2013-06-10 17:08:06.375 161 12598.92 169.85 54832.85 88888.00 2013-06-10 17:08:06.500 161 12599.00 169.82 54832.82 88888.00 2013-06-10 17:08:06.625 161 12599.05 169.80 54832.82 88888.00 2013-06-10 17:08:06.750 161 12599.05 169.78 54832.85 88888.00 2013-06-10 17:08:06.875 161 12599.02 169.75 54832.85 88888.00 2013-06-10 17:08:07.000 161 12599.00 169.75 54832.85 88888.00 2013-06-10 17:08:07.125 161 12599.00 169.70 54832.85 88888.00 2013-06-10 17:08:07.250 161 12599.02 169.70 54832.88 88888.00 2013-06-10 17:08:07.375 161 12599.05 169.70 54832.82 88888.00 2013-06-10 17:08:07.500 161 12599.08 169.70 54832.88 88888.00 2013-06-10 17:08:07.625 161 12599.05 169.68 54832.88 88888.00 2013-06-10 17:08:07.750 161 12599.05 169.68 54832.88 88888.00 2013-06-10 17:08:07.875 161 12599.08 169.65 54832.85 88888.00 2013-06-10 17:08:08.000 161 12599.15 169.70 54832.85 88888.00 2013-06-10 17:08:08.125 161 12599.17 169.68 54832.88 88888.00 2013-06-10 17:08:08.250 161 12599.12 169.62 54832.88 88888.00 2013-06-10 17:08:08.375 161 12599.10 169.62 54832.85 88888.00 2013-06-10 17:08:08.500 161 12599.10 169.60 54832.85 88888.00 2013-06-10 17:08:08.625 161 12599.15 169.62 54832.88 88888.00 2013-06-10 17:08:08.750 161 12599.17 169.60 54832.90 88888.00 2013-06-10 17:08:08.875 161 12599.17 169.62 54832.90 88888.00 2013-06-10 17:08:09.000 161 12599.15 169.62 54832.90 88888.00 2013-06-10 17:08:09.125 161 12599.15 169.57 54832.90 88888.00 2013-06-10 17:08:09.250 161 12599.15 169.57 54832.93 88888.00 2013-06-10 17:08:09.375 161 12599.20 169.60 54832.95 88888.00 2013-06-10 17:08:09.500 161 12599.23 169.60 54832.93 88888.00 2013-06-10 17:08:09.625 161 12599.25 169.55 54832.88 88888.00 2013-06-10 17:08:09.750 161 12599.23 169.55 54832.88 88888.00 2013-06-10 17:08:09.875 161 12599.17 169.53 54832.85 88888.00 2013-06-10 17:08:10.000 161 12599.15 169.50 54832.85 88888.00 2013-06-10 17:08:10.125 161 12599.17 169.47 54832.85 88888.00 2013-06-10 17:08:10.250 161 12599.20 169.47 54832.90 88888.00 2013-06-10 17:08:10.375 161 12599.17 169.45 54832.88 88888.00 2013-06-10 17:08:10.500 161 12599.15 169.45 54832.90 88888.00 2013-06-10 17:08:10.625 161 12599.12 169.47 54832.90 88888.00 2013-06-10 17:08:10.750 161 12599.15 169.43 54832.90 88888.00 2013-06-10 17:08:10.875 161 12599.17 169.38 54832.88 88888.00 2013-06-10 17:08:11.000 161 12599.17 169.38 54832.85 88888.00 2013-06-10 17:08:11.125 161 12599.23 169.40 54832.88 88888.00 2013-06-10 17:08:11.250 161 12599.25 169.43 54832.90 88888.00 2013-06-10 17:08:11.375 161 12599.23 169.38 54832.90 88888.00 2013-06-10 17:08:11.500 161 12599.17 169.32 54832.90 88888.00 2013-06-10 17:08:11.625 161 12599.20 169.30 54832.93 88888.00 2013-06-10 17:08:11.750 161 12599.20 169.30 54832.90 88888.00 2013-06-10 17:08:11.875 161 12599.25 169.28 54832.90 88888.00 2013-06-10 17:08:12.000 161 12599.25 169.28 54832.90 88888.00 2013-06-10 17:08:12.125 161 12599.20 169.25 54832.90 88888.00 2013-06-10 17:08:12.250 161 12599.20 169.22 54832.93 88888.00 2013-06-10 17:08:12.375 161 12599.23 169.28 54832.90 88888.00 2013-06-10 17:08:12.500 161 12599.25 169.25 54832.90 88888.00 2013-06-10 17:08:12.625 161 12599.20 169.22 54832.90 88888.00 2013-06-10 17:08:12.750 161 12599.12 169.18 54832.88 88888.00 2013-06-10 17:08:12.875 161 12599.15 169.12 54832.90 88888.00 2013-06-10 17:08:13.000 161 12599.17 169.15 54832.93 88888.00 2013-06-10 17:08:13.125 161 12599.20 169.12 54832.88 88888.00 2013-06-10 17:08:13.250 161 12599.20 169.10 54832.95 88888.00 2013-06-10 17:08:13.375 161 12599.23 169.07 54832.93 88888.00 2013-06-10 17:08:13.500 161 12599.15 169.03 54832.93 88888.00 2013-06-10 17:08:13.625 161 12599.12 169.00 54832.93 88888.00 2013-06-10 17:08:13.750 161 12599.15 168.97 54832.93 88888.00 2013-06-10 17:08:13.875 161 12599.10 169.00 54832.90 88888.00 2013-06-10 17:08:14.000 161 12599.12 168.95 54832.93 88888.00 2013-06-10 17:08:14.125 161 12599.12 168.93 54832.93 88888.00 2013-06-10 17:08:14.250 161 12599.12 168.88 54832.93 88888.00 2013-06-10 17:08:14.375 161 12599.15 168.93 54832.95 88888.00 2013-06-10 17:08:14.500 161 12599.10 168.88 54832.93 88888.00 2013-06-10 17:08:14.625 161 12599.10 168.82 54832.93 88888.00 2013-06-10 17:08:14.750 161 12599.15 168.85 54832.95 88888.00 2013-06-10 17:08:14.875 161 12599.17 168.82 54832.93 88888.00 2013-06-10 17:08:15.000 161 12599.15 168.80 54832.90 88888.00 2013-06-10 17:08:15.125 161 12599.08 168.78 54832.93 88888.00 2013-06-10 17:08:15.250 161 12599.10 168.75 54832.95 88888.00 2013-06-10 17:08:15.375 161 12599.12 168.75 54832.97 88888.00 2013-06-10 17:08:15.500 161 12599.05 168.70 54832.97 88888.00 2013-06-10 17:08:15.625 161 12599.08 168.72 54833.03 88888.00 2013-06-10 17:08:15.750 161 12599.05 168.68 54832.97 88888.00 2013-06-10 17:08:15.875 161 12599.05 168.65 54833.03 88888.00 2013-06-10 17:08:16.000 161 12599.10 168.65 54833.05 88888.00 2013-06-10 17:08:16.125 161 12599.10 168.60 54833.03 88888.00 2013-06-10 17:08:16.250 161 12599.05 168.60 54833.00 88888.00 2013-06-10 17:08:16.375 161 12599.10 168.60 54833.03 88888.00 2013-06-10 17:08:16.500 161 12599.08 168.57 54833.03 88888.00 2013-06-10 17:08:16.625 161 12599.08 168.57 54833.00 88888.00 2013-06-10 17:08:16.750 161 12599.05 168.55 54833.00 88888.00 2013-06-10 17:08:16.875 161 12599.05 168.53 54833.03 88888.00 2013-06-10 17:08:17.000 161 12599.05 168.50 54833.03 88888.00 2013-06-10 17:08:17.125 161 12599.08 168.50 54833.03 88888.00 2013-06-10 17:08:17.250 161 12599.10 168.45 54833.03 88888.00 2013-06-10 17:08:17.375 161 12599.05 168.43 54833.05 88888.00 2013-06-10 17:08:17.500 161 12598.98 168.40 54833.03 88888.00 2013-06-10 17:08:17.625 161 12599.00 168.40 54833.03 88888.00 2013-06-10 17:08:17.750 161 12599.02 168.40 54833.03 88888.00 2013-06-10 17:08:17.875 161 12599.00 168.35 54833.05 88888.00 2013-06-10 17:08:18.000 161 12599.02 168.35 54833.03 88888.00 2013-06-10 17:08:18.125 161 12599.08 168.30 54833.05 88888.00 2013-06-10 17:08:18.250 161 12599.02 168.28 54833.10 88888.00 2013-06-10 17:08:18.375 161 12599.05 168.32 54833.10 88888.00 2013-06-10 17:08:18.500 161 12599.00 168.32 54833.07 88888.00 2013-06-10 17:08:18.625 161 12598.98 168.30 54833.10 88888.00 2013-06-10 17:08:18.750 161 12599.00 168.25 54833.10 88888.00 2013-06-10 17:08:18.875 161 12599.02 168.25 54833.10 88888.00 2013-06-10 17:08:19.000 161 12599.00 168.25 54833.07 88888.00 2013-06-10 17:08:19.125 161 12598.98 168.20 54833.10 88888.00 2013-06-10 17:08:19.250 161 12598.92 168.15 54833.12 88888.00 2013-06-10 17:08:19.375 161 12598.92 168.15 54833.07 88888.00 2013-06-10 17:08:19.500 161 12598.95 168.12 54833.05 88888.00 2013-06-10 17:08:19.625 161 12599.08 168.10 54833.05 88888.00 2013-06-10 17:08:19.750 161 12599.15 168.10 54833.07 88888.00 2013-06-10 17:08:19.875 161 12599.12 168.12 54833.10 88888.00 2013-06-10 17:08:20.000 161 12599.08 168.12 54833.10 88888.00 2013-06-10 17:08:20.125 161 12599.00 168.07 54833.10 88888.00 2013-06-10 17:08:20.250 161 12598.92 168.05 54833.07 88888.00 2013-06-10 17:08:20.375 161 12598.90 167.97 54833.07 88888.00 2013-06-10 17:08:20.500 161 12599.02 168.00 54833.10 88888.00 2013-06-10 17:08:20.625 161 12599.05 167.97 54833.10 88888.00 2013-06-10 17:08:20.750 161 12599.05 167.95 54833.10 88888.00 2013-06-10 17:08:20.875 161 12599.00 167.95 54833.12 88888.00 2013-06-10 17:08:21.000 161 12598.98 167.97 54833.15 88888.00 2013-06-10 17:08:21.125 161 12598.95 167.97 54833.15 88888.00 2013-06-10 17:08:21.250 161 12598.98 167.95 54833.18 88888.00 2013-06-10 17:08:21.375 161 12599.00 167.93 54833.15 88888.00 2013-06-10 17:08:21.500 161 12599.02 167.88 54833.15 88888.00 2013-06-10 17:08:21.625 161 12599.02 167.82 54833.10 88888.00 2013-06-10 17:08:21.750 161 12598.95 167.80 54833.12 88888.00 2013-06-10 17:08:21.875 161 12598.98 167.82 54833.15 88888.00 2013-06-10 17:08:22.000 161 12598.92 167.78 54833.18 88888.00 2013-06-10 17:08:22.125 161 12598.88 167.75 54833.18 88888.00 2013-06-10 17:08:22.250 161 12598.77 167.70 54833.18 88888.00 2013-06-10 17:08:22.375 161 12598.85 167.72 54833.18 88888.00 2013-06-10 17:08:22.500 161 12598.88 167.78 54833.18 88888.00 2013-06-10 17:08:22.625 161 12598.95 167.78 54833.20 88888.00 2013-06-10 17:08:22.750 161 12599.00 167.75 54833.18 88888.00 2013-06-10 17:08:22.875 161 12598.98 167.75 54833.15 88888.00 2013-06-10 17:08:23.000 161 12598.92 167.72 54833.18 88888.00 2013-06-10 17:08:23.125 161 12598.88 167.70 54833.20 88888.00 2013-06-10 17:08:23.250 161 12598.88 167.70 54833.20 88888.00 2013-06-10 17:08:23.375 161 12598.88 167.68 54833.18 88888.00 2013-06-10 17:08:23.500 161 12598.83 167.65 54833.20 88888.00 2013-06-10 17:08:23.625 161 12598.80 167.65 54833.20 88888.00 2013-06-10 17:08:23.750 161 12598.88 167.65 54833.22 88888.00 2013-06-10 17:08:23.875 161 12598.95 167.68 54833.28 88888.00 2013-06-10 17:08:24.000 161 12599.00 167.68 54833.25 88888.00 2013-06-10 17:08:24.125 161 12598.98 167.60 54833.22 88888.00 2013-06-10 17:08:24.250 161 12598.90 167.53 54833.18 88888.00 2013-06-10 17:08:24.375 161 12598.88 167.55 54833.18 88888.00 2013-06-10 17:08:24.500 161 12598.88 167.53 54833.18 88888.00 2013-06-10 17:08:24.625 161 12598.90 167.50 54833.18 88888.00 2013-06-10 17:08:24.750 161 12598.92 167.53 54833.20 88888.00 2013-06-10 17:08:24.875 161 12598.98 167.50 54833.20 88888.00 2013-06-10 17:08:25.000 161 12599.00 167.50 54833.22 88888.00 2013-06-10 17:08:25.125 161 12598.95 167.45 54833.20 88888.00 2013-06-10 17:08:25.250 161 12598.90 167.47 54833.22 88888.00 2013-06-10 17:08:25.375 161 12598.90 167.47 54833.25 88888.00 2013-06-10 17:08:25.500 161 12598.85 167.47 54833.22 88888.00 2013-06-10 17:08:25.625 161 12598.85 167.47 54833.22 88888.00 2013-06-10 17:08:25.750 161 12598.83 167.45 54833.25 88888.00 2013-06-10 17:08:25.875 161 12598.83 167.45 54833.28 88888.00 2013-06-10 17:08:26.000 161 12598.85 167.43 54833.25 88888.00 2013-06-10 17:08:26.125 161 12598.90 167.38 54833.28 88888.00 2013-06-10 17:08:26.250 161 12598.85 167.38 54833.28 88888.00 2013-06-10 17:08:26.375 161 12598.92 167.40 54833.28 88888.00 2013-06-10 17:08:26.500 161 12598.92 167.32 54833.22 88888.00 2013-06-10 17:08:26.625 161 12598.85 167.30 54833.22 88888.00 2013-06-10 17:08:26.750 161 12598.85 167.30 54833.25 88888.00 2013-06-10 17:08:26.875 161 12598.92 167.32 54833.25 88888.00 2013-06-10 17:08:27.000 161 12598.92 167.30 54833.25 88888.00 2013-06-10 17:08:27.125 161 12598.92 167.30 54833.25 88888.00 2013-06-10 17:08:27.250 161 12598.88 167.28 54833.28 88888.00 2013-06-10 17:08:27.375 161 12598.85 167.25 54833.25 88888.00 2013-06-10 17:08:27.500 161 12598.85 167.22 54833.28 88888.00 2013-06-10 17:08:27.625 161 12598.83 167.25 54833.25 88888.00 2013-06-10 17:08:27.750 161 12598.83 167.22 54833.28 88888.00 2013-06-10 17:08:27.875 161 12598.77 167.25 54833.30 88888.00 2013-06-10 17:08:28.000 161 12598.80 167.25 54833.28 88888.00 2013-06-10 17:08:28.125 161 12598.80 167.20 54833.30 88888.00 2013-06-10 17:08:28.250 161 12598.85 167.18 54833.28 88888.00 2013-06-10 17:08:28.375 161 12598.80 167.18 54833.25 88888.00 2013-06-10 17:08:28.500 161 12598.73 167.20 54833.25 88888.00 2013-06-10 17:08:28.625 161 12598.70 167.18 54833.28 88888.00 2013-06-10 17:08:28.750 161 12598.77 167.15 54833.35 88888.00 2013-06-10 17:08:28.875 161 12598.83 167.18 54833.35 88888.00 2013-06-10 17:08:29.000 161 12598.75 167.18 54833.32 88888.00 2013-06-10 17:08:29.125 161 12598.75 167.15 54833.38 88888.00 2013-06-10 17:08:29.250 161 12598.73 167.10 54833.32 88888.00 2013-06-10 17:08:29.375 161 12598.73 167.10 54833.30 88888.00 2013-06-10 17:08:29.500 161 12598.67 167.10 54833.30 88888.00 2013-06-10 17:08:29.625 161 12598.65 167.12 54833.35 88888.00 2013-06-10 17:08:29.750 161 12598.67 167.12 54833.35 88888.00 2013-06-10 17:08:29.875 161 12598.67 167.10 54833.35 88888.00 2013-06-10 17:08:30.000 161 12598.62 167.07 54833.32 88888.00 2013-06-10 17:08:30.125 161 12598.58 167.00 54833.32 88888.00 2013-06-10 17:08:30.250 161 12598.58 166.97 54833.32 88888.00 2013-06-10 17:08:30.375 161 12598.65 167.03 54833.35 88888.00 2013-06-10 17:08:30.500 161 12598.65 167.00 54833.38 88888.00 2013-06-10 17:08:30.625 161 12598.60 166.97 54833.35 88888.00 2013-06-10 17:08:30.750 161 12598.60 167.00 54833.38 88888.00 2013-06-10 17:08:30.875 161 12598.55 167.00 54833.38 88888.00 2013-06-10 17:08:31.000 161 12598.55 167.00 54833.38 88888.00 2013-06-10 17:08:31.125 161 12598.55 167.00 54833.40 88888.00 2013-06-10 17:08:31.250 161 12598.50 166.97 54833.40 88888.00 2013-06-10 17:08:31.375 161 12598.50 167.00 54833.45 88888.00 2013-06-10 17:08:31.500 161 12598.42 166.97 54833.43 88888.00 2013-06-10 17:08:31.625 161 12598.38 166.95 54833.40 88888.00 2013-06-10 17:08:31.750 161 12598.40 166.90 54833.38 88888.00 2013-06-10 17:08:31.875 161 12598.38 166.93 54833.43 88888.00 2013-06-10 17:08:32.000 161 12598.30 166.88 54833.40 88888.00 2013-06-10 17:08:32.125 161 12598.25 166.90 54833.43 88888.00 2013-06-10 17:08:32.250 161 12598.25 166.88 54833.45 88888.00 2013-06-10 17:08:32.375 161 12598.27 166.85 54833.43 88888.00 2013-06-10 17:08:32.500 161 12598.23 166.82 54833.43 88888.00 2013-06-10 17:08:32.625 161 12598.20 166.88 54833.45 88888.00 2013-06-10 17:08:32.750 161 12598.17 166.88 54833.47 88888.00 2013-06-10 17:08:32.875 161 12598.23 166.93 54833.53 88888.00 2013-06-10 17:08:33.000 161 12598.27 166.90 54833.55 88888.00 2013-06-10 17:08:33.125 161 12598.23 166.85 54833.53 88888.00 2013-06-10 17:08:33.250 161 12598.17 166.80 54833.45 88888.00 2013-06-10 17:08:33.375 161 12598.15 166.78 54833.43 88888.00 2013-06-10 17:08:33.500 161 12598.10 166.80 54833.50 88888.00 2013-06-10 17:08:33.625 161 12598.10 166.82 54833.55 88888.00 2013-06-10 17:08:33.750 161 12598.10 166.82 54833.55 88888.00 2013-06-10 17:08:33.875 161 12598.05 166.80 54833.50 88888.00 2013-06-10 17:08:34.000 161 12598.02 166.78 54833.50 88888.00 2013-06-10 17:08:34.125 161 12597.98 166.78 54833.50 88888.00 2013-06-10 17:08:34.250 161 12597.92 166.80 54833.57 88888.00 2013-06-10 17:08:34.375 161 12597.98 166.85 54833.60 88888.00 2013-06-10 17:08:34.500 161 12597.98 166.80 54833.55 88888.00 2013-06-10 17:08:34.625 161 12597.88 166.78 54833.55 88888.00 2013-06-10 17:08:34.750 161 12597.85 166.75 54833.55 88888.00 2013-06-10 17:08:34.875 161 12597.92 166.78 54833.55 88888.00 2013-06-10 17:08:35.000 161 12597.90 166.75 54833.53 88888.00 2013-06-10 17:08:35.125 161 12597.85 166.78 54833.55 88888.00 2013-06-10 17:08:35.250 161 12597.80 166.72 54833.57 88888.00 2013-06-10 17:08:35.375 161 12597.83 166.72 54833.57 88888.00 2013-06-10 17:08:35.500 161 12597.85 166.72 54833.60 88888.00 2013-06-10 17:08:35.625 161 12597.77 166.78 54833.60 88888.00 2013-06-10 17:08:35.750 161 12597.70 166.78 54833.55 88888.00 2013-06-10 17:08:35.875 161 12597.70 166.78 54833.57 88888.00 2013-06-10 17:08:36.000 161 12597.75 166.75 54833.57 88888.00 2013-06-10 17:08:36.125 161 12597.75 166.72 54833.57 88888.00 2013-06-10 17:08:36.250 161 12597.67 166.68 54833.57 88888.00 2013-06-10 17:08:36.375 161 12597.67 166.65 54833.57 88888.00 2013-06-10 17:08:36.500 161 12597.70 166.68 54833.60 88888.00 2013-06-10 17:08:36.625 161 12597.65 166.65 54833.55 88888.00 2013-06-10 17:08:36.750 161 12597.58 166.60 54833.53 88888.00 2013-06-10 17:08:36.875 161 12597.52 166.57 54833.53 88888.00 2013-06-10 17:08:37.000 161 12597.52 166.60 54833.55 88888.00 2013-06-10 17:08:37.125 161 12597.50 166.60 54833.57 88888.00 2013-06-10 17:08:37.250 161 12597.40 166.60 54833.60 88888.00 2013-06-10 17:08:37.375 161 12597.35 166.60 54833.60 88888.00 2013-06-10 17:08:37.500 161 12597.40 166.60 54833.60 88888.00 2013-06-10 17:08:37.625 161 12597.48 166.62 54833.62 88888.00 2013-06-10 17:08:37.750 161 12597.42 166.60 54833.60 88888.00 2013-06-10 17:08:37.875 161 12597.35 166.57 54833.60 88888.00 2013-06-10 17:08:38.000 161 12597.38 166.57 54833.62 88888.00 2013-06-10 17:08:38.125 161 12597.40 166.57 54833.62 88888.00 2013-06-10 17:08:38.250 161 12597.38 166.60 54833.65 88888.00 2013-06-10 17:08:38.375 161 12597.33 166.62 54833.65 88888.00 2013-06-10 17:08:38.500 161 12597.27 166.60 54833.65 88888.00 2013-06-10 17:08:38.625 161 12597.27 166.57 54833.62 88888.00 2013-06-10 17:08:38.750 161 12597.17 166.55 54833.62 88888.00 2013-06-10 17:08:38.875 161 12597.08 166.50 54833.62 88888.00 2013-06-10 17:08:39.000 161 12597.15 166.53 54833.60 88888.00 2013-06-10 17:08:39.125 161 12597.23 166.55 54833.60 88888.00 2013-06-10 17:08:39.250 161 12597.23 166.50 54833.62 88888.00 2013-06-10 17:08:39.375 161 12597.25 166.53 54833.62 88888.00 2013-06-10 17:08:39.500 161 12597.23 166.53 54833.62 88888.00 2013-06-10 17:08:39.625 161 12597.20 166.53 54833.65 88888.00 2013-06-10 17:08:39.750 161 12597.10 166.53 54833.68 88888.00 2013-06-10 17:08:39.875 161 12597.00 166.47 54833.65 88888.00 2013-06-10 17:08:40.000 161 12597.05 166.47 54833.60 88888.00 2013-06-10 17:08:40.125 161 12597.10 166.45 54833.62 88888.00 2013-06-10 17:08:40.250 161 12597.05 166.45 54833.68 88888.00 2013-06-10 17:08:40.375 161 12597.08 166.45 54833.68 88888.00 2013-06-10 17:08:40.500 161 12597.05 166.50 54833.68 88888.00 2013-06-10 17:08:40.625 161 12597.00 166.53 54833.68 88888.00 2013-06-10 17:08:40.750 161 12596.95 166.47 54833.65 88888.00 2013-06-10 17:08:40.875 161 12596.90 166.45 54833.68 88888.00 2013-06-10 17:08:41.000 161 12596.92 166.45 54833.68 88888.00 2013-06-10 17:08:41.125 161 12596.95 166.43 54833.65 88888.00 2013-06-10 17:08:41.250 161 12596.92 166.40 54833.65 88888.00 2013-06-10 17:08:41.375 161 12596.88 166.38 54833.65 88888.00 2013-06-10 17:08:41.500 161 12596.85 166.43 54833.70 88888.00 2013-06-10 17:08:41.625 161 12596.85 166.45 54833.72 88888.00 2013-06-10 17:08:41.750 161 12596.88 166.40 54833.70 88888.00 2013-06-10 17:08:41.875 161 12596.85 166.38 54833.65 88888.00 2013-06-10 17:08:42.000 161 12596.88 166.38 54833.70 88888.00 2013-06-10 17:08:42.125 161 12596.92 166.40 54833.75 88888.00 2013-06-10 17:08:42.250 161 12596.88 166.38 54833.75 88888.00 2013-06-10 17:08:42.375 161 12596.88 166.40 54833.72 88888.00 2013-06-10 17:08:42.500 161 12596.80 166.38 54833.70 88888.00 2013-06-10 17:08:42.625 161 12596.77 166.38 54833.70 88888.00 2013-06-10 17:08:42.750 161 12596.83 166.38 54833.72 88888.00 2013-06-10 17:08:42.875 161 12596.83 166.38 54833.72 88888.00 2013-06-10 17:08:43.000 161 12596.80 166.32 54833.72 88888.00 2013-06-10 17:08:43.125 161 12596.75 166.32 54833.70 88888.00 2013-06-10 17:08:43.250 161 12596.70 166.30 54833.72 88888.00 2013-06-10 17:08:43.375 161 12596.73 166.35 54833.70 88888.00 2013-06-10 17:08:43.500 161 12596.75 166.32 54833.68 88888.00 2013-06-10 17:08:43.625 161 12596.73 166.30 54833.68 88888.00 2013-06-10 17:08:43.750 161 12596.70 166.32 54833.68 88888.00 2013-06-10 17:08:43.875 161 12596.73 166.32 54833.68 88888.00 2013-06-10 17:08:44.000 161 12596.70 166.30 54833.68 88888.00 2013-06-10 17:08:44.125 161 12596.73 166.35 54833.72 88888.00 2013-06-10 17:08:44.250 161 12596.62 166.32 54833.75 88888.00 2013-06-10 17:08:44.375 161 12596.65 166.32 54833.72 88888.00 2013-06-10 17:08:44.500 161 12596.65 166.30 54833.70 88888.00 2013-06-10 17:08:44.625 161 12596.62 166.30 54833.72 88888.00 2013-06-10 17:08:44.750 161 12596.60 166.32 54833.75 88888.00 2013-06-10 17:08:44.875 161 12596.65 166.32 54833.78 88888.00 2013-06-10 17:08:45.000 161 12596.65 166.32 54833.75 88888.00 2013-06-10 17:08:45.125 161 12596.60 166.28 54833.72 88888.00 2013-06-10 17:08:45.250 161 12596.55 166.28 54833.72 88888.00 2013-06-10 17:08:45.375 161 12596.58 166.32 54833.78 88888.00 2013-06-10 17:08:45.500 161 12596.52 166.35 54833.78 88888.00 2013-06-10 17:08:45.625 161 12596.48 166.30 54833.72 88888.00 2013-06-10 17:08:45.750 161 12596.50 166.28 54833.72 88888.00 2013-06-10 17:08:45.875 161 12596.58 166.25 54833.78 88888.00 2013-06-10 17:08:46.000 161 12596.52 166.22 54833.75 88888.00 2013-06-10 17:08:46.125 161 12596.45 166.20 54833.72 88888.00 2013-06-10 17:08:46.250 161 12596.45 166.22 54833.72 88888.00 2013-06-10 17:08:46.375 161 12596.55 166.28 54833.75 88888.00 2013-06-10 17:08:46.500 161 12596.50 166.28 54833.72 88888.00 2013-06-10 17:08:46.625 161 12596.45 166.22 54833.70 88888.00 2013-06-10 17:08:46.750 161 12596.50 166.20 54833.72 88888.00 2013-06-10 17:08:46.875 161 12596.45 166.22 54833.75 88888.00 2013-06-10 17:08:47.000 161 12596.45 166.22 54833.75 88888.00 2013-06-10 17:08:47.125 161 12596.48 166.18 54833.75 88888.00 2013-06-10 17:08:47.250 161 12596.42 166.18 54833.72 88888.00 2013-06-10 17:08:47.375 161 12596.45 166.15 54833.70 88888.00 2013-06-10 17:08:47.500 161 12596.48 166.18 54833.72 88888.00 2013-06-10 17:08:47.625 161 12596.48 166.18 54833.75 88888.00 2013-06-10 17:08:47.750 161 12596.48 166.15 54833.75 88888.00 2013-06-10 17:08:47.875 161 12596.40 166.12 54833.70 88888.00 2013-06-10 17:08:48.000 161 12596.40 166.10 54833.70 88888.00 2013-06-10 17:08:48.125 161 12596.38 166.12 54833.72 88888.00 2013-06-10 17:08:48.250 161 12596.30 166.10 54833.72 88888.00 2013-06-10 17:08:48.375 161 12596.33 166.05 54833.72 88888.00 2013-06-10 17:08:48.500 161 12596.42 166.10 54833.75 88888.00 2013-06-10 17:08:48.625 161 12596.45 166.12 54833.78 88888.00 2013-06-10 17:08:48.750 161 12596.40 166.10 54833.75 88888.00 2013-06-10 17:08:48.875 161 12596.33 166.07 54833.75 88888.00 2013-06-10 17:08:49.000 161 12596.33 166.10 54833.72 88888.00 2013-06-10 17:08:49.125 161 12596.40 166.10 54833.75 88888.00 2013-06-10 17:08:49.250 161 12596.33 166.07 54833.75 88888.00 2013-06-10 17:08:49.375 161 12596.35 166.10 54833.75 88888.00 2013-06-10 17:08:49.500 161 12596.33 166.07 54833.72 88888.00 2013-06-10 17:08:49.625 161 12596.30 166.05 54833.72 88888.00 2013-06-10 17:08:49.750 161 12596.27 166.00 54833.75 88888.00 2013-06-10 17:08:49.875 161 12596.25 166.07 54833.75 88888.00 2013-06-10 17:08:50.000 161 12596.27 166.05 54833.75 88888.00 2013-06-10 17:08:50.125 161 12596.27 166.07 54833.75 88888.00 2013-06-10 17:08:50.250 161 12596.27 166.03 54833.75 88888.00 2013-06-10 17:08:50.375 161 12596.33 166.05 54833.72 88888.00 2013-06-10 17:08:50.500 161 12596.35 166.05 54833.75 88888.00 2013-06-10 17:08:50.625 161 12596.30 166.00 54833.72 88888.00 2013-06-10 17:08:50.750 161 12596.27 166.00 54833.75 88888.00 2013-06-10 17:08:50.875 161 12596.23 165.97 54833.72 88888.00 2013-06-10 17:08:51.000 161 12596.27 165.97 54833.72 88888.00 2013-06-10 17:08:51.125 161 12596.25 165.95 54833.72 88888.00 2013-06-10 17:08:51.250 161 12596.20 165.95 54833.72 88888.00 2013-06-10 17:08:51.375 161 12596.20 165.95 54833.70 88888.00 2013-06-10 17:08:51.500 161 12596.15 165.95 54833.75 88888.00 2013-06-10 17:08:51.625 161 12596.20 165.97 54833.75 88888.00 2013-06-10 17:08:51.750 161 12596.30 165.95 54833.72 88888.00 2013-06-10 17:08:51.875 161 12596.33 165.95 54833.70 88888.00 2013-06-10 17:08:52.000 161 12596.23 165.93 54833.72 88888.00 2013-06-10 17:08:52.125 161 12596.15 165.93 54833.72 88888.00 2013-06-10 17:08:52.250 161 12596.15 165.93 54833.75 88888.00 2013-06-10 17:08:52.375 161 12596.15 165.90 54833.75 88888.00 2013-06-10 17:08:52.500 161 12596.15 165.88 54833.78 88888.00 2013-06-10 17:08:52.625 161 12596.10 165.88 54833.75 88888.00 2013-06-10 17:08:52.750 161 12596.08 165.82 54833.72 88888.00 2013-06-10 17:08:52.875 161 12596.12 165.82 54833.75 88888.00 2013-06-10 17:08:53.000 161 12596.08 165.78 54833.70 88888.00 2013-06-10 17:08:53.125 161 12596.02 165.78 54833.72 88888.00 2013-06-10 17:08:53.250 161 12596.00 165.80 54833.75 88888.00 2013-06-10 17:08:53.375 161 12596.05 165.85 54833.75 88888.00 2013-06-10 17:08:53.500 161 12596.08 165.82 54833.72 88888.00 2013-06-10 17:08:53.625 161 12596.00 165.82 54833.68 88888.00 2013-06-10 17:08:53.750 161 12596.00 165.80 54833.68 88888.00 2013-06-10 17:08:53.875 161 12596.00 165.75 54833.68 88888.00 2013-06-10 17:08:54.000 161 12596.05 165.78 54833.70 88888.00 2013-06-10 17:08:54.125 161 12596.02 165.82 54833.72 88888.00 2013-06-10 17:08:54.250 161 12596.00 165.82 54833.72 88888.00 2013-06-10 17:08:54.375 161 12596.00 165.80 54833.72 88888.00 2013-06-10 17:08:54.500 161 12596.00 165.78 54833.72 88888.00 2013-06-10 17:08:54.625 161 12596.02 165.78 54833.70 88888.00 2013-06-10 17:08:54.750 161 12596.08 165.80 54833.75 88888.00 2013-06-10 17:08:54.875 161 12596.05 165.80 54833.75 88888.00 2013-06-10 17:08:55.000 161 12595.98 165.75 54833.70 88888.00 2013-06-10 17:08:55.125 161 12595.90 165.72 54833.68 88888.00 2013-06-10 17:08:55.250 161 12595.90 165.78 54833.72 88888.00 2013-06-10 17:08:55.375 161 12595.92 165.78 54833.72 88888.00 2013-06-10 17:08:55.500 161 12595.98 165.75 54833.72 88888.00 2013-06-10 17:08:55.625 161 12595.95 165.75 54833.72 88888.00 2013-06-10 17:08:55.750 161 12595.95 165.75 54833.72 88888.00 2013-06-10 17:08:55.875 161 12595.90 165.80 54833.75 88888.00 2013-06-10 17:08:56.000 161 12595.90 165.78 54833.72 88888.00 2013-06-10 17:08:56.125 161 12595.95 165.78 54833.72 88888.00 2013-06-10 17:08:56.250 161 12595.92 165.75 54833.72 88888.00 2013-06-10 17:08:56.375 161 12595.92 165.72 54833.72 88888.00 2013-06-10 17:08:56.500 161 12595.90 165.72 54833.72 88888.00 2013-06-10 17:08:56.625 161 12595.90 165.75 54833.75 88888.00 2013-06-10 17:08:56.750 161 12595.90 165.78 54833.75 88888.00 2013-06-10 17:08:56.875 161 12595.88 165.80 54833.78 88888.00 2013-06-10 17:08:57.000 161 12595.85 165.78 54833.72 88888.00 2013-06-10 17:08:57.125 161 12595.88 165.75 54833.72 88888.00 2013-06-10 17:08:57.250 161 12595.80 165.75 54833.72 88888.00 2013-06-10 17:08:57.375 161 12595.83 165.78 54833.72 88888.00 2013-06-10 17:08:57.500 161 12595.85 165.80 54833.70 88888.00 2013-06-10 17:08:57.625 161 12595.77 165.80 54833.72 88888.00 2013-06-10 17:08:57.750 161 12595.77 165.82 54833.75 88888.00 2013-06-10 17:08:57.875 161 12595.83 165.88 54833.75 88888.00 2013-06-10 17:08:58.000 161 12595.85 165.88 54833.75 88888.00 2013-06-10 17:08:58.125 161 12595.77 165.82 54833.75 88888.00 2013-06-10 17:08:58.250 161 12595.70 165.75 54833.72 88888.00 2013-06-10 17:08:58.375 161 12595.77 165.78 54833.72 88888.00 2013-06-10 17:08:58.500 161 12595.88 165.85 54833.75 88888.00 2013-06-10 17:08:58.625 161 12595.92 165.82 54833.75 88888.00 2013-06-10 17:08:58.750 161 12595.90 165.80 54833.72 88888.00 2013-06-10 17:08:58.875 161 12595.83 165.80 54833.75 88888.00 2013-06-10 17:08:59.000 161 12595.73 165.85 54833.72 88888.00 2013-06-10 17:08:59.125 161 12595.77 165.82 54833.72 88888.00 2013-06-10 17:08:59.250 161 12595.73 165.80 54833.75 88888.00 2013-06-10 17:08:59.375 161 12595.77 165.85 54833.75 88888.00 2013-06-10 17:08:59.500 161 12595.80 165.88 54833.72 88888.00 2013-06-10 17:08:59.625 161 12595.75 165.88 54833.70 88888.00 2013-06-10 17:08:59.750 161 12595.75 165.88 54833.70 88888.00 2013-06-10 17:08:59.875 161 12595.75 165.88 54833.70 88888.00 2013-06-10 17:09:00.000 161 12595.75 165.88 54833.68 88888.00 2013-06-10 17:09:00.125 161 12595.77 165.93 54833.75 88888.00 2013-06-10 17:09:00.250 161 12595.80 166.00 54833.78 88888.00 2013-06-10 17:09:00.375 161 12595.77 166.03 54833.75 88888.00 2013-06-10 17:09:00.500 161 12595.77 166.03 54833.75 88888.00 2013-06-10 17:09:00.625 161 12595.75 166.00 54833.72 88888.00 2013-06-10 17:09:00.750 161 12595.70 166.03 54833.75 88888.00 2013-06-10 17:09:00.875 161 12595.65 166.03 54833.75 88888.00 2013-06-10 17:09:01.000 161 12595.60 166.03 54833.70 88888.00 2013-06-10 17:09:01.125 161 12595.60 166.03 54833.72 88888.00 2013-06-10 17:09:01.250 161 12595.60 166.03 54833.75 88888.00 2013-06-10 17:09:01.375 161 12595.60 166.07 54833.78 88888.00 2013-06-10 17:09:01.500 161 12595.60 166.05 54833.72 88888.00 2013-06-10 17:09:01.625 161 12595.60 166.05 54833.72 88888.00 2013-06-10 17:09:01.750 161 12595.60 166.07 54833.70 88888.00 2013-06-10 17:09:01.875 161 12595.62 166.07 54833.72 88888.00 2013-06-10 17:09:02.000 161 12595.55 166.12 54833.72 88888.00 2013-06-10 17:09:02.125 161 12595.50 166.12 54833.72 88888.00 2013-06-10 17:09:02.250 161 12595.48 166.10 54833.72 88888.00 2013-06-10 17:09:02.375 161 12595.52 166.12 54833.72 88888.00 2013-06-10 17:09:02.500 161 12595.55 166.10 54833.70 88888.00 2013-06-10 17:09:02.625 161 12595.60 166.15 54833.75 88888.00 2013-06-10 17:09:02.750 161 12595.55 166.18 54833.78 88888.00 2013-06-10 17:09:02.875 161 12595.52 166.12 54833.70 88888.00 2013-06-10 17:09:03.000 161 12595.50 166.07 54833.65 88888.00 2013-06-10 17:09:03.125 161 12595.50 166.12 54833.70 88888.00 2013-06-10 17:09:03.250 161 12595.50 166.15 54833.72 88888.00 2013-06-10 17:09:03.375 161 12595.48 166.15 54833.68 88888.00 2013-06-10 17:09:03.500 161 12595.48 166.20 54833.70 88888.00 2013-06-10 17:09:03.625 161 12595.52 166.20 54833.72 88888.00 2013-06-10 17:09:03.750 161 12595.52 166.18 54833.70 88888.00 2013-06-10 17:09:03.875 161 12595.42 166.18 54833.70 88888.00 2013-06-10 17:09:04.000 161 12595.40 166.20 54833.70 88888.00 2013-06-10 17:09:04.125 161 12595.40 166.22 54833.70 88888.00 2013-06-10 17:09:04.250 161 12595.42 166.22 54833.78 88888.00 2013-06-10 17:09:04.375 161 12595.48 166.28 54833.75 88888.00 2013-06-10 17:09:04.500 161 12595.40 166.25 54833.72 88888.00 2013-06-10 17:09:04.625 161 12595.33 166.25 54833.68 88888.00 2013-06-10 17:09:04.750 161 12595.27 166.25 54833.65 88888.00 2013-06-10 17:09:04.875 161 12595.30 166.22 54833.62 88888.00 2013-06-10 17:09:05.000 161 12595.33 166.20 54833.62 88888.00 2013-06-10 17:09:05.125 161 12595.35 166.22 54833.65 88888.00 2013-06-10 17:09:05.250 161 12595.38 166.25 54833.68 88888.00 2013-06-10 17:09:05.375 161 12595.48 166.30 54833.70 88888.00 2013-06-10 17:09:05.500 161 12595.48 166.32 54833.72 88888.00 2013-06-10 17:09:05.625 161 12595.45 166.32 54833.72 88888.00 2013-06-10 17:09:05.750 161 12595.45 166.30 54833.70 88888.00 2013-06-10 17:09:05.875 161 12595.42 166.25 54833.68 88888.00 2013-06-10 17:09:06.000 161 12595.42 166.28 54833.70 88888.00 2013-06-10 17:09:06.125 161 12595.40 166.30 54833.70 88888.00 2013-06-10 17:09:06.250 161 12595.40 166.32 54833.70 88888.00 2013-06-10 17:09:06.375 161 12595.40 166.35 54833.68 88888.00 2013-06-10 17:09:06.500 161 12595.30 166.32 54833.65 88888.00 2013-06-10 17:09:06.625 161 12595.27 166.35 54833.65 88888.00 2013-06-10 17:09:06.750 161 12595.25 166.30 54833.62 88888.00 2013-06-10 17:09:06.875 161 12595.25 166.30 54833.60 88888.00 2013-06-10 17:09:07.000 161 12595.27 166.35 54833.65 88888.00 2013-06-10 17:09:07.125 161 12595.30 166.35 54833.68 88888.00 2013-06-10 17:09:07.250 161 12595.25 166.32 54833.68 88888.00 2013-06-10 17:09:07.375 161 12595.27 166.35 54833.68 88888.00 2013-06-10 17:09:07.500 161 12595.27 166.35 54833.65 88888.00 2013-06-10 17:09:07.625 161 12595.25 166.38 54833.65 88888.00 2013-06-10 17:09:07.750 161 12595.30 166.38 54833.68 88888.00 2013-06-10 17:09:07.875 161 12595.30 166.38 54833.68 88888.00 2013-06-10 17:09:08.000 161 12595.25 166.38 54833.68 88888.00 2013-06-10 17:09:08.125 161 12595.25 166.40 54833.68 88888.00 2013-06-10 17:09:08.250 161 12595.23 166.38 54833.65 88888.00 2013-06-10 17:09:08.375 161 12595.23 166.38 54833.68 88888.00 2013-06-10 17:09:08.500 161 12595.25 166.38 54833.70 88888.00 2013-06-10 17:09:08.625 161 12595.25 166.38 54833.65 88888.00 2013-06-10 17:09:08.750 161 12595.20 166.38 54833.65 88888.00 2013-06-10 17:09:08.875 161 12595.17 166.38 54833.65 88888.00 2013-06-10 17:09:09.000 161 12595.23 166.38 54833.62 88888.00 2013-06-10 17:09:09.125 161 12595.25 166.38 54833.65 88888.00 2013-06-10 17:09:09.250 161 12595.23 166.40 54833.65 88888.00 2013-06-10 17:09:09.375 161 12595.25 166.40 54833.65 88888.00 2013-06-10 17:09:09.500 161 12595.27 166.45 54833.68 88888.00 2013-06-10 17:09:09.625 161 12595.33 166.45 54833.68 88888.00 2013-06-10 17:09:09.750 161 12595.30 166.45 54833.68 88888.00 2013-06-10 17:09:09.875 161 12595.27 166.45 54833.65 88888.00 2013-06-10 17:09:10.000 161 12595.23 166.43 54833.62 88888.00 2013-06-10 17:09:10.125 161 12595.15 166.40 54833.65 88888.00 2013-06-10 17:09:10.250 161 12595.08 166.43 54833.65 88888.00 2013-06-10 17:09:10.375 161 12595.08 166.43 54833.65 88888.00 2013-06-10 17:09:10.500 161 12595.00 166.45 54833.68 88888.00 2013-06-10 17:09:10.625 161 12595.02 166.47 54833.68 88888.00 2013-06-10 17:09:10.750 161 12595.08 166.45 54833.65 88888.00 2013-06-10 17:09:10.875 161 12595.10 166.45 54833.62 88888.00 2013-06-10 17:09:11.000 161 12595.08 166.50 54833.65 88888.00 2013-06-10 17:09:11.125 161 12595.05 166.50 54833.65 88888.00 2013-06-10 17:09:11.250 161 12595.02 166.47 54833.65 88888.00 2013-06-10 17:09:11.375 161 12595.10 166.50 54833.62 88888.00 2013-06-10 17:09:11.500 161 12595.05 166.53 54833.60 88888.00 2013-06-10 17:09:11.625 161 12594.95 166.50 54833.60 88888.00 2013-06-10 17:09:11.750 161 12594.98 166.50 54833.60 88888.00 2013-06-10 17:09:11.875 161 12595.00 166.53 54833.60 88888.00 2013-06-10 17:09:12.000 161 12594.98 166.55 54833.60 88888.00 2013-06-10 17:09:12.125 161 12594.95 166.55 54833.62 88888.00 2013-06-10 17:09:12.250 161 12594.95 166.60 54833.62 88888.00 2013-06-10 17:09:12.375 161 12594.98 166.60 54833.60 88888.00 2013-06-10 17:09:12.500 161 12594.98 166.60 54833.60 88888.00 2013-06-10 17:09:12.625 161 12595.02 166.57 54833.60 88888.00 2013-06-10 17:09:12.750 161 12595.02 166.55 54833.57 88888.00 2013-06-10 17:09:12.875 161 12594.98 166.53 54833.55 88888.00 2013-06-10 17:09:13.000 161 12595.00 166.53 54833.55 88888.00 2013-06-10 17:09:13.125 161 12595.00 166.60 54833.60 88888.00 2013-06-10 17:09:13.250 161 12594.95 166.60 54833.60 88888.00 2013-06-10 17:09:13.375 161 12594.95 166.60 54833.57 88888.00 2013-06-10 17:09:13.500 161 12594.90 166.62 54833.57 88888.00 2013-06-10 17:09:13.625 161 12594.90 166.62 54833.57 88888.00 2013-06-10 17:09:13.750 161 12594.88 166.62 54833.60 88888.00 2013-06-10 17:09:13.875 161 12594.85 166.62 54833.62 88888.00 2013-06-10 17:09:14.000 161 12594.88 166.65 54833.60 88888.00 2013-06-10 17:09:14.125 161 12594.80 166.60 54833.60 88888.00 2013-06-10 17:09:14.250 161 12594.77 166.60 54833.60 88888.00 2013-06-10 17:09:14.375 161 12594.88 166.65 54833.60 88888.00 2013-06-10 17:09:14.500 161 12594.83 166.65 54833.60 88888.00 2013-06-10 17:09:14.625 161 12594.88 166.70 54833.62 88888.00 2013-06-10 17:09:14.750 161 12594.85 166.72 54833.60 88888.00 2013-06-10 17:09:14.875 161 12594.85 166.72 54833.60 88888.00 2013-06-10 17:09:15.000 161 12594.80 166.68 54833.57 88888.00 2013-06-10 17:09:15.125 161 12594.80 166.68 54833.60 88888.00 2013-06-10 17:09:15.250 161 12594.77 166.70 54833.57 88888.00 2013-06-10 17:09:15.375 161 12594.77 166.72 54833.57 88888.00 2013-06-10 17:09:15.500 161 12594.75 166.72 54833.57 88888.00 2013-06-10 17:09:15.625 161 12594.83 166.78 54833.57 88888.00 2013-06-10 17:09:15.750 161 12594.90 166.78 54833.55 88888.00 2013-06-10 17:09:15.875 161 12594.85 166.80 54833.55 88888.00 2013-06-10 17:09:16.000 161 12594.83 166.80 54833.60 88888.00 2013-06-10 17:09:16.125 161 12594.80 166.82 54833.62 88888.00 2013-06-10 17:09:16.250 161 12594.73 166.78 54833.55 88888.00 2013-06-10 17:09:16.375 161 12594.77 166.78 54833.53 88888.00 2013-06-10 17:09:16.500 161 12594.77 166.80 54833.50 88888.00 2013-06-10 17:09:16.625 161 12594.75 166.82 54833.53 88888.00 2013-06-10 17:09:16.750 161 12594.67 166.82 54833.55 88888.00 2013-06-10 17:09:16.875 161 12594.65 166.85 54833.57 88888.00 2013-06-10 17:09:17.000 161 12594.60 166.88 54833.55 88888.00 2013-06-10 17:09:17.125 161 12594.52 166.85 54833.53 88888.00 2013-06-10 17:09:17.250 161 12594.55 166.85 54833.55 88888.00 2013-06-10 17:09:17.375 161 12594.55 166.88 54833.55 88888.00 2013-06-10 17:09:17.500 161 12594.52 166.82 54833.55 88888.00 2013-06-10 17:09:17.625 161 12594.58 166.90 54833.53 88888.00 2013-06-10 17:09:17.750 161 12594.58 166.90 54833.53 88888.00 2013-06-10 17:09:17.875 161 12594.55 166.93 54833.50 88888.00 2013-06-10 17:09:18.000 161 12594.52 166.93 54833.50 88888.00 2013-06-10 17:09:18.125 161 12594.55 166.93 54833.53 88888.00 2013-06-10 17:09:18.250 161 12594.55 166.93 54833.57 88888.00 2013-06-10 17:09:18.375 161 12594.60 166.95 54833.57 88888.00 2013-06-10 17:09:18.500 161 12594.48 166.93 54833.57 88888.00 2013-06-10 17:09:18.625 161 12594.45 166.95 54833.57 88888.00 2013-06-10 17:09:18.750 161 12594.50 167.00 54833.55 88888.00 2013-06-10 17:09:18.875 161 12594.50 167.00 54833.53 88888.00 2013-06-10 17:09:19.000 161 12594.42 167.00 54833.53 88888.00 2013-06-10 17:09:19.125 161 12594.38 167.03 54833.55 88888.00 2013-06-10 17:09:19.250 161 12594.35 167.03 54833.55 88888.00 2013-06-10 17:09:19.375 161 12594.45 167.10 54833.57 88888.00 2013-06-10 17:09:19.500 161 12594.45 167.12 54833.57 88888.00 2013-06-10 17:09:19.625 161 12594.42 167.10 54833.55 88888.00 2013-06-10 17:09:19.750 161 12594.48 167.05 54833.53 88888.00 2013-06-10 17:09:19.875 161 12594.45 167.07 54833.50 88888.00 2013-06-10 17:09:20.000 161 12594.45 167.10 54833.53 88888.00 2013-06-10 17:09:20.125 161 12594.48 167.12 54833.53 88888.00 2013-06-10 17:09:20.250 161 12594.40 167.12 54833.53 88888.00 2013-06-10 17:09:20.375 161 12594.38 167.15 54833.50 88888.00 2013-06-10 17:09:20.500 161 12594.35 167.15 54833.50 88888.00 2013-06-10 17:09:20.625 161 12594.33 167.15 54833.50 88888.00 2013-06-10 17:09:20.750 161 12594.33 167.15 54833.55 88888.00 2013-06-10 17:09:20.875 161 12594.33 167.15 54833.53 88888.00 2013-06-10 17:09:21.000 161 12594.27 167.20 54833.50 88888.00 2013-06-10 17:09:21.125 161 12594.23 167.20 54833.50 88888.00 2013-06-10 17:09:21.250 161 12594.25 167.20 54833.53 88888.00 2013-06-10 17:09:21.375 161 12594.33 167.25 54833.53 88888.00 2013-06-10 17:09:21.500 161 12594.35 167.22 54833.50 88888.00 2013-06-10 17:09:21.625 161 12594.40 167.25 54833.47 88888.00 2013-06-10 17:09:21.750 161 12594.35 167.28 54833.47 88888.00 2013-06-10 17:09:21.875 161 12594.33 167.28 54833.47 88888.00 2013-06-10 17:09:22.000 161 12594.27 167.30 54833.45 88888.00 2013-06-10 17:09:22.125 161 12594.27 167.32 54833.45 88888.00 2013-06-10 17:09:22.250 161 12594.27 167.32 54833.47 88888.00 2013-06-10 17:09:22.375 161 12594.33 167.32 54833.47 88888.00 2013-06-10 17:09:22.500 161 12594.30 167.32 54833.47 88888.00 2013-06-10 17:09:22.625 161 12594.25 167.35 54833.45 88888.00 2013-06-10 17:09:22.750 161 12594.25 167.35 54833.43 88888.00 2013-06-10 17:09:22.875 161 12594.23 167.32 54833.43 88888.00 2013-06-10 17:09:23.000 161 12594.20 167.38 54833.43 88888.00 2013-06-10 17:09:23.125 161 12594.23 167.40 54833.43 88888.00 2013-06-10 17:09:23.250 161 12594.20 167.40 54833.45 88888.00 2013-06-10 17:09:23.375 161 12594.25 167.43 54833.47 88888.00 2013-06-10 17:09:23.500 161 12594.25 167.45 54833.45 88888.00 2013-06-10 17:09:23.625 161 12594.25 167.45 54833.43 88888.00 2013-06-10 17:09:23.750 161 12594.25 167.43 54833.40 88888.00 2013-06-10 17:09:23.875 161 12594.25 167.43 54833.40 88888.00 2013-06-10 17:09:24.000 161 12594.25 167.45 54833.40 88888.00 2013-06-10 17:09:24.125 161 12594.25 167.47 54833.43 88888.00 2013-06-10 17:09:24.250 161 12594.27 167.53 54833.40 88888.00 2013-06-10 17:09:24.375 161 12594.30 167.53 54833.40 88888.00 2013-06-10 17:09:24.500 161 12594.25 167.53 54833.40 88888.00 2013-06-10 17:09:24.625 161 12594.30 167.55 54833.40 88888.00 2013-06-10 17:09:24.750 161 12594.33 167.55 54833.40 88888.00 2013-06-10 17:09:24.875 161 12594.30 167.55 54833.43 88888.00 2013-06-10 17:09:25.000 161 12594.27 167.60 54833.45 88888.00 2013-06-10 17:09:25.125 161 12594.20 167.60 54833.40 88888.00 2013-06-10 17:09:25.250 161 12594.20 167.55 54833.35 88888.00 2013-06-10 17:09:25.375 161 12594.25 167.53 54833.30 88888.00 2013-06-10 17:09:25.500 161 12594.27 167.57 54833.35 88888.00 2013-06-10 17:09:25.625 161 12594.30 167.60 54833.35 88888.00 2013-06-10 17:09:25.750 161 12594.33 167.60 54833.30 88888.00 2013-06-10 17:09:25.875 161 12594.38 167.62 54833.30 88888.00 2013-06-10 17:09:26.000 161 12594.40 167.62 54833.32 88888.00 2013-06-10 17:09:26.125 161 12594.40 167.65 54833.38 88888.00 2013-06-10 17:09:26.250 161 12594.30 167.68 54833.35 88888.00 2013-06-10 17:09:26.375 161 12594.30 167.65 54833.32 88888.00 2013-06-10 17:09:26.500 161 12594.33 167.68 54833.35 88888.00 2013-06-10 17:09:26.625 161 12594.38 167.72 54833.35 88888.00 2013-06-10 17:09:26.750 161 12594.35 167.72 54833.32 88888.00 2013-06-10 17:09:26.875 161 12594.33 167.68 54833.35 88888.00 2013-06-10 17:09:27.000 161 12594.30 167.70 54833.30 88888.00 2013-06-10 17:09:27.125 161 12594.33 167.75 54833.28 88888.00 2013-06-10 17:09:27.250 161 12594.38 167.75 54833.30 88888.00 2013-06-10 17:09:27.375 161 12594.45 167.80 54833.30 88888.00 2013-06-10 17:09:27.500 161 12594.45 167.78 54833.30 88888.00 2013-06-10 17:09:27.625 161 12594.42 167.75 54833.25 88888.00 2013-06-10 17:09:27.750 161 12594.35 167.75 54833.25 88888.00 2013-06-10 17:09:27.875 161 12594.33 167.72 54833.25 88888.00 2013-06-10 17:09:28.000 161 12594.33 167.75 54833.25 88888.00 2013-06-10 17:09:28.125 161 12594.35 167.72 54833.20 88888.00 2013-06-10 17:09:28.250 161 12594.38 167.70 54833.20 88888.00 2013-06-10 17:09:28.375 161 12594.48 167.75 54833.25 88888.00 2013-06-10 17:09:28.500 161 12594.50 167.80 54833.28 88888.00 2013-06-10 17:09:28.625 161 12594.52 167.78 54833.25 88888.00 2013-06-10 17:09:28.750 161 12594.52 167.78 54833.20 88888.00 2013-06-10 17:09:28.875 161 12594.58 167.75 54833.18 88888.00 2013-06-10 17:09:29.000 161 12594.58 167.80 54833.20 88888.00 2013-06-10 17:09:29.125 161 12594.60 167.80 54833.20 88888.00 2013-06-10 17:09:29.250 161 12594.58 167.82 54833.20 88888.00 2013-06-10 17:09:29.375 161 12594.55 167.82 54833.20 88888.00 2013-06-10 17:09:29.500 161 12594.50 167.85 54833.18 88888.00 2013-06-10 17:09:29.625 161 12594.52 167.85 54833.18 88888.00 2013-06-10 17:09:29.750 161 12594.50 167.82 54833.18 88888.00 2013-06-10 17:09:29.875 161 12594.48 167.80 54833.18 88888.00 2013-06-10 17:09:30.000 161 12594.50 167.78 54833.15 88888.00 2013-06-10 17:09:30.125 161 12594.58 167.82 54833.18 88888.00 2013-06-10 17:09:30.250 161 12594.58 167.85 54833.18 88888.00 2013-06-10 17:09:30.375 161 12594.55 167.82 54833.12 88888.00 2013-06-10 17:09:30.500 161 12594.58 167.82 54833.12 88888.00 2013-06-10 17:09:30.625 161 12594.58 167.85 54833.12 88888.00 2013-06-10 17:09:30.750 161 12594.55 167.85 54833.15 88888.00 2013-06-10 17:09:30.875 161 12594.52 167.85 54833.12 88888.00 2013-06-10 17:09:31.000 161 12594.62 167.88 54833.10 88888.00 2013-06-10 17:09:31.125 161 12594.67 167.90 54833.15 88888.00 2013-06-10 17:09:31.250 161 12594.65 167.90 54833.15 88888.00 2013-06-10 17:09:31.375 161 12594.73 167.95 54833.15 88888.00 2013-06-10 17:09:31.500 161 12594.75 167.93 54833.12 88888.00 2013-06-10 17:09:31.625 161 12594.77 167.90 54833.12 88888.00 2013-06-10 17:09:31.750 161 12594.83 167.93 54833.12 88888.00 2013-06-10 17:09:31.875 161 12594.88 167.93 54833.12 88888.00 2013-06-10 17:09:32.000 161 12594.83 167.88 54833.10 88888.00 2013-06-10 17:09:32.125 161 12594.77 167.88 54833.07 88888.00 2013-06-10 17:09:32.250 161 12594.77 167.90 54833.10 88888.00 2013-06-10 17:09:32.375 161 12594.83 167.90 54833.07 88888.00 2013-06-10 17:09:32.500 161 12594.83 167.88 54833.10 88888.00 2013-06-10 17:09:32.625 161 12594.92 167.90 54833.07 88888.00 2013-06-10 17:09:32.750 161 12594.95 167.90 54833.10 88888.00 2013-06-10 17:09:32.875 161 12594.92 167.93 54833.10 88888.00 2013-06-10 17:09:33.000 161 12594.95 167.90 54833.07 88888.00 2013-06-10 17:09:33.125 161 12594.95 167.90 54833.07 88888.00 2013-06-10 17:09:33.250 161 12594.98 167.90 54833.07 88888.00 2013-06-10 17:09:33.375 161 12595.02 167.88 54833.03 88888.00 2013-06-10 17:09:33.500 161 12595.05 167.88 54833.03 88888.00 2013-06-10 17:09:33.625 161 12595.10 167.90 54833.03 88888.00 2013-06-10 17:09:33.750 161 12595.05 167.93 54833.03 88888.00 2013-06-10 17:09:33.875 161 12595.05 167.93 54833.00 88888.00 2013-06-10 17:09:34.000 161 12595.10 167.93 54833.00 88888.00 2013-06-10 17:09:34.125 161 12595.10 167.93 54832.97 88888.00 2013-06-10 17:09:34.250 161 12595.10 167.85 54832.97 88888.00 2013-06-10 17:09:34.375 161 12595.15 167.88 54833.00 88888.00 2013-06-10 17:09:34.500 161 12595.15 167.90 54833.00 88888.00 2013-06-10 17:09:34.625 161 12595.10 167.85 54833.00 88888.00 2013-06-10 17:09:34.750 161 12595.15 167.82 54832.95 88888.00 2013-06-10 17:09:34.875 161 12595.23 167.82 54832.93 88888.00 2013-06-10 17:09:35.000 161 12595.27 167.85 54832.95 88888.00 2013-06-10 17:09:35.125 161 12595.27 167.82 54832.93 88888.00 2013-06-10 17:09:35.250 161 12595.30 167.82 54832.95 88888.00 2013-06-10 17:09:35.375 161 12595.35 167.80 54832.95 88888.00 2013-06-10 17:09:35.500 161 12595.33 167.75 54832.93 88888.00 2013-06-10 17:09:35.625 161 12595.27 167.78 54832.93 88888.00 2013-06-10 17:09:35.750 161 12595.30 167.80 54832.93 88888.00 2013-06-10 17:09:35.875 161 12595.38 167.78 54832.93 88888.00 2013-06-10 17:09:36.000 161 12595.50 167.78 54832.93 88888.00 2013-06-10 17:09:36.125 161 12595.58 167.78 54832.90 88888.00 2013-06-10 17:09:36.250 161 12595.52 167.72 54832.90 88888.00 2013-06-10 17:09:36.375 161 12595.52 167.72 54832.90 88888.00 2013-06-10 17:09:36.500 161 12595.52 167.72 54832.90 88888.00 2013-06-10 17:09:36.625 161 12595.48 167.72 54832.85 88888.00 2013-06-10 17:09:36.750 161 12595.50 167.72 54832.85 88888.00 2013-06-10 17:09:36.875 161 12595.55 167.72 54832.85 88888.00 2013-06-10 17:09:37.000 161 12595.55 167.68 54832.85 88888.00 2013-06-10 17:09:37.125 161 12595.58 167.62 54832.82 88888.00 2013-06-10 17:09:37.250 161 12595.62 167.65 54832.82 88888.00 2013-06-10 17:09:37.375 161 12595.60 167.62 54832.82 88888.00 2013-06-10 17:09:37.500 161 12595.62 167.65 54832.82 88888.00 2013-06-10 17:09:37.625 161 12595.67 167.65 54832.82 88888.00 2013-06-10 17:09:37.750 161 12595.73 167.62 54832.80 88888.00 2013-06-10 17:09:37.875 161 12595.80 167.60 54832.82 88888.00 2013-06-10 17:09:38.000 161 12595.83 167.60 54832.82 88888.00 2013-06-10 17:09:38.125 161 12595.83 167.57 54832.80 88888.00 2013-06-10 17:09:38.250 161 12595.83 167.55 54832.82 88888.00 2013-06-10 17:09:38.375 161 12595.90 167.55 54832.82 88888.00 2013-06-10 17:09:38.500 161 12595.92 167.55 54832.80 88888.00 2013-06-10 17:09:38.625 161 12595.88 167.53 54832.78 88888.00 2013-06-10 17:09:38.750 161 12595.90 167.53 54832.75 88888.00 2013-06-10 17:09:38.875 161 12595.98 167.53 54832.75 88888.00 2013-06-10 17:09:39.000 161 12596.00 167.50 54832.75 88888.00 2013-06-10 17:09:39.125 161 12595.95 167.47 54832.72 88888.00 2013-06-10 17:09:39.250 161 12595.92 167.43 54832.72 88888.00 2013-06-10 17:09:39.375 161 12595.95 167.40 54832.75 88888.00 2013-06-10 17:09:39.500 161 12595.95 167.45 54832.78 88888.00 2013-06-10 17:09:39.625 161 12596.00 167.43 54832.75 88888.00 2013-06-10 17:09:39.750 161 12596.10 167.40 54832.72 88888.00 2013-06-10 17:09:39.875 161 12596.08 167.38 54832.72 88888.00 2013-06-10 17:09:40.000 161 12596.05 167.35 54832.72 88888.00 2013-06-10 17:09:40.125 161 12596.08 167.35 54832.75 88888.00 2013-06-10 17:09:40.250 161 12596.10 167.32 54832.72 88888.00 2013-06-10 17:09:40.375 161 12596.20 167.35 54832.72 88888.00 2013-06-10 17:09:40.500 161 12596.20 167.30 54832.70 88888.00 2013-06-10 17:09:40.625 161 12596.20 167.25 54832.70 88888.00 2013-06-10 17:09:40.750 161 12596.17 167.28 54832.70 88888.00 2013-06-10 17:09:40.875 161 12596.12 167.25 54832.70 88888.00 2013-06-10 17:09:41.000 161 12596.17 167.25 54832.72 88888.00 2013-06-10 17:09:41.125 161 12596.27 167.25 54832.75 88888.00 2013-06-10 17:09:41.250 161 12596.20 167.22 54832.75 88888.00 2013-06-10 17:09:41.375 161 12596.15 167.18 54832.70 88888.00 2013-06-10 17:09:41.500 161 12596.20 167.18 54832.70 88888.00 2013-06-10 17:09:41.625 161 12596.20 167.18 54832.70 88888.00 2013-06-10 17:09:41.750 161 12596.23 167.15 54832.72 88888.00 2013-06-10 17:09:41.875 161 12596.35 167.12 54832.72 88888.00 2013-06-10 17:09:42.000 161 12596.40 167.10 54832.65 88888.00 2013-06-10 17:09:42.125 161 12596.33 167.07 54832.65 88888.00 2013-06-10 17:09:42.250 161 12596.23 167.07 54832.70 88888.00 2013-06-10 17:09:42.375 161 12596.25 167.10 54832.72 88888.00 2013-06-10 17:09:42.500 161 12596.27 167.12 54832.75 88888.00 2013-06-10 17:09:42.625 161 12596.23 167.05 54832.68 88888.00 2013-06-10 17:09:42.750 161 12596.25 167.03 54832.68 88888.00 2013-06-10 17:09:42.875 161 12596.27 167.00 54832.68 88888.00 2013-06-10 17:09:43.000 161 12596.30 167.03 54832.68 88888.00 2013-06-10 17:09:43.125 161 12596.35 167.03 54832.68 88888.00 2013-06-10 17:09:43.250 161 12596.40 166.95 54832.68 88888.00 2013-06-10 17:09:43.375 161 12596.35 166.93 54832.70 88888.00 2013-06-10 17:09:43.500 161 12596.27 166.90 54832.68 88888.00 2013-06-10 17:09:43.625 161 12596.25 166.88 54832.62 88888.00 2013-06-10 17:09:43.750 161 12596.27 166.88 54832.68 88888.00 2013-06-10 17:09:43.875 161 12596.38 166.90 54832.68 88888.00 2013-06-10 17:09:44.000 161 12596.40 166.90 54832.68 88888.00 2013-06-10 17:09:44.125 161 12596.45 166.90 54832.70 88888.00 2013-06-10 17:09:44.250 161 12596.42 166.85 54832.68 88888.00 2013-06-10 17:09:44.375 161 12596.40 166.88 54832.70 88888.00 2013-06-10 17:09:44.500 161 12596.45 166.88 54832.72 88888.00 2013-06-10 17:09:44.625 161 12596.48 166.85 54832.72 88888.00 2013-06-10 17:09:44.750 161 12596.48 166.82 54832.70 88888.00 2013-06-10 17:09:44.875 161 12596.40 166.80 54832.70 88888.00 2013-06-10 17:09:45.000 161 12596.40 166.78 54832.72 88888.00 2013-06-10 17:09:45.125 161 12596.42 166.75 54832.72 88888.00 2013-06-10 17:09:45.250 161 12596.40 166.70 54832.70 88888.00 2013-06-10 17:09:45.375 161 12596.42 166.68 54832.68 88888.00 2013-06-10 17:09:45.500 161 12596.38 166.65 54832.65 88888.00 2013-06-10 17:09:45.625 161 12596.35 166.65 54832.68 88888.00 2013-06-10 17:09:45.750 161 12596.35 166.62 54832.68 88888.00 2013-06-10 17:09:45.875 161 12596.35 166.62 54832.70 88888.00 2013-06-10 17:09:46.000 161 12596.40 166.62 54832.70 88888.00 2013-06-10 17:09:46.125 161 12596.38 166.62 54832.70 88888.00 2013-06-10 17:09:46.250 161 12596.35 166.60 54832.72 88888.00 2013-06-10 17:09:46.375 161 12596.33 166.60 54832.72 88888.00 2013-06-10 17:09:46.500 161 12596.27 166.57 54832.70 88888.00 2013-06-10 17:09:46.625 161 12596.30 166.55 54832.70 88888.00 2013-06-10 17:09:46.750 161 12596.30 166.55 54832.70 88888.00 2013-06-10 17:09:46.875 161 12596.33 166.53 54832.72 88888.00 2013-06-10 17:09:47.000 161 12596.35 166.55 54832.70 88888.00 2013-06-10 17:09:47.125 161 12596.42 166.50 54832.70 88888.00 2013-06-10 17:09:47.250 161 12596.45 166.50 54832.72 88888.00 2013-06-10 17:09:47.375 161 12596.42 166.47 54832.75 88888.00 2013-06-10 17:09:47.500 161 12596.35 166.45 54832.75 88888.00 2013-06-10 17:09:47.625 161 12596.30 166.45 54832.72 88888.00 2013-06-10 17:09:47.750 161 12596.30 166.43 54832.72 88888.00 2013-06-10 17:09:47.875 161 12596.35 166.45 54832.72 88888.00 2013-06-10 17:09:48.000 161 12596.30 166.43 54832.72 88888.00 2013-06-10 17:09:48.125 161 12596.30 166.40 54832.72 88888.00 2013-06-10 17:09:48.250 161 12596.25 166.38 54832.70 88888.00 2013-06-10 17:09:48.375 161 12596.27 166.35 54832.72 88888.00 2013-06-10 17:09:48.500 161 12596.33 166.35 54832.72 88888.00 2013-06-10 17:09:48.625 161 12596.30 166.35 54832.75 88888.00 2013-06-10 17:09:48.750 161 12596.33 166.30 54832.72 88888.00 2013-06-10 17:09:48.875 161 12596.35 166.30 54832.72 88888.00 2013-06-10 17:09:49.000 161 12596.35 166.28 54832.75 88888.00 2013-06-10 17:09:49.125 161 12596.30 166.30 54832.78 88888.00 2013-06-10 17:09:49.250 161 12596.20 166.25 54832.75 88888.00 2013-06-10 17:09:49.375 161 12596.15 166.25 54832.78 88888.00 2013-06-10 17:09:49.500 161 12596.20 166.22 54832.78 88888.00 2013-06-10 17:09:49.625 161 12596.20 166.20 54832.75 88888.00 2013-06-10 17:09:49.750 161 12596.17 166.12 54832.75 88888.00 2013-06-10 17:09:49.875 161 12596.12 166.10 54832.75 88888.00 2013-06-10 17:09:50.000 161 12596.10 166.07 54832.75 88888.00 2013-06-10 17:09:50.125 161 12596.12 166.05 54832.72 88888.00 2013-06-10 17:09:50.250 161 12596.17 166.03 54832.72 88888.00 2013-06-10 17:09:50.375 161 12596.15 166.03 54832.72 88888.00 2013-06-10 17:09:50.500 161 12596.15 166.05 54832.75 88888.00 2013-06-10 17:09:50.625 161 12596.23 166.05 54832.78 88888.00 2013-06-10 17:09:50.750 161 12596.15 166.03 54832.78 88888.00 2013-06-10 17:09:50.875 161 12596.10 166.00 54832.78 88888.00 2013-06-10 17:09:51.000 161 12596.12 166.00 54832.80 88888.00 2013-06-10 17:09:51.125 161 12596.08 166.03 54832.82 88888.00 2013-06-10 17:09:51.250 161 12596.12 165.95 54832.80 88888.00 2013-06-10 17:09:51.375 161 12596.15 165.97 54832.80 88888.00 2013-06-10 17:09:51.500 161 12596.10 165.95 54832.82 88888.00 2013-06-10 17:09:51.625 161 12596.02 165.90 54832.82 88888.00 2013-06-10 17:09:51.750 161 12596.08 165.90 54832.82 88888.00 2013-06-10 17:09:51.875 161 12596.08 165.88 54832.80 88888.00 2013-06-10 17:09:52.000 161 12596.05 165.85 54832.80 88888.00 2013-06-10 17:09:52.125 161 12596.10 165.85 54832.82 88888.00 2013-06-10 17:09:52.250 161 12596.12 165.88 54832.85 88888.00 2013-06-10 17:09:52.375 161 12596.08 165.90 54832.85 88888.00 2013-06-10 17:09:52.500 161 12595.98 165.85 54832.82 88888.00 2013-06-10 17:09:52.625 161 12595.95 165.80 54832.80 88888.00 2013-06-10 17:09:52.750 161 12595.95 165.85 54832.82 88888.00 2013-06-10 17:09:52.875 161 12595.92 165.82 54832.82 88888.00 2013-06-10 17:09:53.000 161 12595.90 165.75 54832.82 88888.00 2013-06-10 17:09:53.125 161 12595.85 165.72 54832.85 88888.00 2013-06-10 17:09:53.250 161 12595.83 165.72 54832.88 88888.00 2013-06-10 17:09:53.375 161 12595.83 165.70 54832.85 88888.00 2013-06-10 17:09:53.500 161 12595.77 165.72 54832.85 88888.00 2013-06-10 17:09:53.625 161 12595.80 165.70 54832.90 88888.00 2013-06-10 17:09:53.750 161 12595.80 165.70 54832.90 88888.00 2013-06-10 17:09:53.875 161 12595.75 165.68 54832.90 88888.00 2013-06-10 17:09:54.000 161 12595.73 165.70 54832.90 88888.00 2013-06-10 17:09:54.125 161 12595.70 165.65 54832.90 88888.00 2013-06-10 17:09:54.250 161 12595.70 165.60 54832.90 88888.00 2013-06-10 17:09:54.375 161 12595.75 165.62 54832.90 88888.00 2013-06-10 17:09:54.500 161 12595.77 165.65 54832.93 88888.00 2013-06-10 17:09:54.625 161 12595.73 165.62 54832.93 88888.00 2013-06-10 17:09:54.750 161 12595.62 165.62 54832.95 88888.00 2013-06-10 17:09:54.875 161 12595.58 165.62 54832.95 88888.00 2013-06-10 17:09:55.000 161 12595.52 165.57 54832.93 88888.00 2013-06-10 17:09:55.125 161 12595.52 165.60 54832.93 88888.00 2013-06-10 17:09:55.250 161 12595.48 165.55 54832.90 88888.00 2013-06-10 17:09:55.375 161 12595.45 165.57 54832.93 88888.00 2013-06-10 17:09:55.500 161 12595.48 165.60 54832.93 88888.00 2013-06-10 17:09:55.625 161 12595.40 165.60 54832.93 88888.00 2013-06-10 17:09:55.750 161 12595.33 165.57 54832.95 88888.00 2013-06-10 17:09:55.875 161 12595.38 165.57 54832.97 88888.00 2013-06-10 17:09:56.000 161 12595.38 165.57 54832.95 88888.00 2013-06-10 17:09:56.125 161 12595.33 165.57 54833.00 88888.00 2013-06-10 17:09:56.250 161 12595.27 165.53 54832.97 88888.00 2013-06-10 17:09:56.375 161 12595.27 165.53 54832.95 88888.00 2013-06-10 17:09:56.500 161 12595.23 165.53 54832.95 88888.00 2013-06-10 17:09:56.625 161 12595.23 165.55 54832.97 88888.00 2013-06-10 17:09:56.750 161 12595.20 165.55 54832.97 88888.00 2013-06-10 17:09:56.875 161 12595.23 165.50 54833.00 88888.00 2013-06-10 17:09:57.000 161 12595.17 165.50 54832.97 88888.00 2013-06-10 17:09:57.125 161 12595.15 165.53 54833.00 88888.00 2013-06-10 17:09:57.250 161 12595.05 165.47 54833.00 88888.00 2013-06-10 17:09:57.375 161 12595.05 165.53 54833.00 88888.00 2013-06-10 17:09:57.500 161 12595.05 165.55 54833.03 88888.00 2013-06-10 17:09:57.625 161 12594.95 165.50 54833.03 88888.00 2013-06-10 17:09:57.750 161 12594.92 165.47 54833.03 88888.00 2013-06-10 17:09:57.875 161 12594.83 165.50 54833.05 88888.00 2013-06-10 17:09:58.000 161 12594.83 165.50 54833.05 88888.00 2013-06-10 17:09:58.125 161 12594.83 165.50 54833.05 88888.00 2013-06-10 17:09:58.250 161 12594.77 165.50 54833.05 88888.00 2013-06-10 17:09:58.375 161 12594.75 165.53 54833.05 88888.00 2013-06-10 17:09:58.500 161 12594.70 165.50 54833.05 88888.00 2013-06-10 17:09:58.625 161 12594.70 165.53 54833.03 88888.00 2013-06-10 17:09:58.750 161 12594.75 165.55 54833.10 88888.00 2013-06-10 17:09:58.875 161 12594.67 165.53 54833.07 88888.00 2013-06-10 17:09:59.000 161 12594.70 165.53 54833.07 88888.00 2013-06-10 17:09:59.125 161 12594.75 165.55 54833.07 88888.00 2013-06-10 17:09:59.250 161 12594.62 165.53 54833.10 88888.00 2013-06-10 17:09:59.375 161 12594.60 165.53 54833.10 88888.00 2013-06-10 17:09:59.500 161 12594.62 165.55 54833.12 88888.00 2013-06-10 17:09:59.625 161 12594.67 165.57 54833.18 88888.00 2013-06-10 17:09:59.750 161 12594.62 165.55 54833.12 88888.00 2013-06-10 17:09:59.875 161 12594.52 165.53 54833.12 88888.00 2013-06-10 17:10:00.000 161 12594.50 165.55 54833.12 88888.00 2013-06-10 17:10:00.125 161 12594.42 165.55 54833.12 88888.00 2013-06-10 17:10:00.250 161 12594.40 165.60 54833.20 88888.00 2013-06-10 17:10:00.375 161 12594.45 165.62 54833.18 88888.00 2013-06-10 17:10:00.500 161 12594.42 165.60 54833.15 88888.00 2013-06-10 17:10:00.625 161 12594.45 165.57 54833.10 88888.00 2013-06-10 17:10:00.750 161 12594.38 165.60 54833.12 88888.00 2013-06-10 17:10:00.875 161 12594.30 165.57 54833.15 88888.00 2013-06-10 17:10:01.000 161 12594.30 165.57 54833.18 88888.00 2013-06-10 17:10:01.125 161 12594.35 165.62 54833.20 88888.00 2013-06-10 17:10:01.250 161 12594.30 165.60 54833.20 88888.00 2013-06-10 17:10:01.375 161 12594.27 165.60 54833.18 88888.00 2013-06-10 17:10:01.500 161 12594.25 165.62 54833.18 88888.00 2013-06-10 17:10:01.625 161 12594.20 165.65 54833.20 88888.00 2013-06-10 17:10:01.750 161 12594.17 165.62 54833.15 88888.00 2013-06-10 17:10:01.875 161 12594.20 165.65 54833.20 88888.00 2013-06-10 17:10:02.000 161 12594.27 165.65 54833.20 88888.00 2013-06-10 17:10:02.125 161 12594.23 165.65 54833.20 88888.00 2013-06-10 17:10:02.250 161 12594.20 165.65 54833.20 88888.00 2013-06-10 17:10:02.375 161 12594.23 165.62 54833.20 88888.00 2013-06-10 17:10:02.500 161 12594.23 165.68 54833.18 88888.00 2013-06-10 17:10:02.625 161 12594.27 165.72 54833.22 88888.00 2013-06-10 17:10:02.750 161 12594.27 165.70 54833.22 88888.00 2013-06-10 17:10:02.875 161 12594.10 165.70 54833.20 88888.00 2013-06-10 17:10:03.000 161 12594.02 165.68 54833.18 88888.00 2013-06-10 17:10:03.125 161 12594.02 165.70 54833.18 88888.00 2013-06-10 17:10:03.250 161 12593.98 165.70 54833.20 88888.00 2013-06-10 17:10:03.375 161 12593.95 165.72 54833.20 88888.00 2013-06-10 17:10:03.500 161 12594.02 165.72 54833.20 88888.00 2013-06-10 17:10:03.625 161 12594.05 165.75 54833.20 88888.00 2013-06-10 17:10:03.750 161 12594.00 165.72 54833.18 88888.00 2013-06-10 17:10:03.875 161 12594.00 165.72 54833.18 88888.00 2013-06-10 17:10:04.000 161 12594.02 165.75 54833.20 88888.00 2013-06-10 17:10:04.125 161 12594.02 165.78 54833.22 88888.00 2013-06-10 17:10:04.250 161 12593.95 165.78 54833.22 88888.00 2013-06-10 17:10:04.375 161 12593.92 165.80 54833.20 88888.00 2013-06-10 17:10:04.500 161 12593.95 165.78 54833.18 88888.00 2013-06-10 17:10:04.625 161 12594.00 165.80 54833.18 88888.00 2013-06-10 17:10:04.750 161 12593.95 165.80 54833.20 88888.00 2013-06-10 17:10:04.875 161 12593.90 165.82 54833.20 88888.00 2013-06-10 17:10:05.000 161 12593.90 165.85 54833.20 88888.00 2013-06-10 17:10:05.125 161 12593.98 165.88 54833.22 88888.00 2013-06-10 17:10:05.250 161 12593.95 165.85 54833.22 88888.00 2013-06-10 17:10:05.375 161 12593.92 165.82 54833.18 88888.00 2013-06-10 17:10:05.500 161 12593.88 165.85 54833.20 88888.00 2013-06-10 17:10:05.625 161 12593.88 165.82 54833.18 88888.00 2013-06-10 17:10:05.750 161 12593.88 165.85 54833.18 88888.00 2013-06-10 17:10:05.875 161 12593.92 165.90 54833.22 88888.00 2013-06-10 17:10:06.000 161 12593.90 165.90 54833.18 88888.00 2013-06-10 17:10:06.125 161 12593.88 165.90 54833.20 88888.00 2013-06-10 17:10:06.250 161 12593.88 165.90 54833.20 88888.00 2013-06-10 17:10:06.375 161 12593.90 165.90 54833.18 88888.00 2013-06-10 17:10:06.500 161 12593.80 165.93 54833.20 88888.00 2013-06-10 17:10:06.625 161 12593.85 165.95 54833.25 88888.00 2013-06-10 17:10:06.750 161 12593.88 165.95 54833.25 88888.00 2013-06-10 17:10:06.875 161 12593.85 165.90 54833.22 88888.00 2013-06-10 17:10:07.000 161 12593.80 165.93 54833.20 88888.00 2013-06-10 17:10:07.125 161 12593.75 165.97 54833.22 88888.00 2013-06-10 17:10:07.250 161 12593.73 165.97 54833.25 88888.00 2013-06-10 17:10:07.375 161 12593.75 166.00 54833.25 88888.00 2013-06-10 17:10:07.500 161 12593.77 166.03 54833.25 88888.00 2013-06-10 17:10:07.625 161 12593.77 166.05 54833.25 88888.00 2013-06-10 17:10:07.750 161 12593.73 166.00 54833.22 88888.00 2013-06-10 17:10:07.875 161 12593.73 166.00 54833.18 88888.00 2013-06-10 17:10:08.000 161 12593.83 166.05 54833.18 88888.00 2013-06-10 17:10:08.125 161 12593.83 166.05 54833.20 88888.00 2013-06-10 17:10:08.250 161 12593.75 166.05 54833.25 88888.00 2013-06-10 17:10:08.375 161 12593.77 166.10 54833.25 88888.00 2013-06-10 17:10:08.500 161 12593.77 166.07 54833.22 88888.00 2013-06-10 17:10:08.625 161 12593.85 166.10 54833.22 88888.00 2013-06-10 17:10:08.750 161 12593.90 166.12 54833.22 88888.00 2013-06-10 17:10:08.875 161 12593.85 166.10 54833.22 88888.00 2013-06-10 17:10:09.000 161 12593.85 166.10 54833.18 88888.00 2013-06-10 17:10:09.125 161 12593.83 166.10 54833.20 88888.00 2013-06-10 17:10:09.250 161 12593.80 166.18 54833.20 88888.00 2013-06-10 17:10:09.375 161 12593.75 166.15 54833.18 88888.00 2013-06-10 17:10:09.500 161 12593.70 166.15 54833.18 88888.00 2013-06-10 17:10:09.625 161 12593.67 166.15 54833.18 88888.00 2013-06-10 17:10:09.750 161 12593.67 166.20 54833.20 88888.00 2013-06-10 17:10:09.875 161 12593.75 166.22 54833.22 88888.00 2013-06-10 17:10:10.000 161 12593.73 166.20 54833.18 88888.00 2013-06-10 17:10:10.125 161 12593.75 166.22 54833.18 88888.00 2013-06-10 17:10:10.250 161 12593.73 166.25 54833.20 88888.00 2013-06-10 17:10:10.375 161 12593.75 166.22 54833.20 88888.00 2013-06-10 17:10:10.500 161 12593.73 166.20 54833.18 88888.00 2013-06-10 17:10:10.625 161 12593.67 166.22 54833.18 88888.00 2013-06-10 17:10:10.750 161 12593.67 166.22 54833.15 88888.00 2013-06-10 17:10:10.875 161 12593.70 166.25 54833.18 88888.00 2013-06-10 17:10:11.000 161 12593.73 166.25 54833.22 88888.00 2013-06-10 17:10:11.125 161 12593.73 166.28 54833.22 88888.00 2013-06-10 17:10:11.250 161 12593.65 166.28 54833.20 88888.00 2013-06-10 17:10:11.375 161 12593.67 166.32 54833.20 88888.00 2013-06-10 17:10:11.500 161 12593.67 166.35 54833.28 88888.00 2013-06-10 17:10:11.625 161 12593.67 166.30 54833.28 88888.00 2013-06-10 17:10:11.750 161 12593.65 166.30 54833.22 88888.00 2013-06-10 17:10:11.875 161 12593.73 166.32 54833.22 88888.00 2013-06-10 17:10:12.000 161 12593.75 166.35 54833.22 88888.00 2013-06-10 17:10:12.125 161 12593.75 166.35 54833.25 88888.00 2013-06-10 17:10:12.250 161 12593.75 166.30 54833.25 88888.00 2013-06-10 17:10:12.375 161 12593.77 166.32 54833.22 88888.00 2013-06-10 17:10:12.500 161 12593.70 166.32 54833.20 88888.00 2013-06-10 17:10:12.625 161 12593.70 166.35 54833.18 88888.00 2013-06-10 17:10:12.750 161 12593.75 166.35 54833.20 88888.00 2013-06-10 17:10:12.875 161 12593.77 166.35 54833.22 88888.00 2013-06-10 17:10:13.000 161 12593.80 166.32 54833.18 88888.00 2013-06-10 17:10:13.125 161 12593.80 166.32 54833.18 88888.00 2013-06-10 17:10:13.250 161 12593.73 166.38 54833.20 88888.00 2013-06-10 17:10:13.375 161 12593.75 166.38 54833.20 88888.00 2013-06-10 17:10:13.500 161 12593.75 166.38 54833.18 88888.00 2013-06-10 17:10:13.625 161 12593.77 166.40 54833.20 88888.00 2013-06-10 17:10:13.750 161 12593.70 166.38 54833.18 88888.00 2013-06-10 17:10:13.875 161 12593.67 166.38 54833.20 88888.00 2013-06-10 17:10:14.000 161 12593.67 166.40 54833.18 88888.00 2013-06-10 17:10:14.125 161 12593.70 166.40 54833.18 88888.00 2013-06-10 17:10:14.250 161 12593.70 166.40 54833.18 88888.00 2013-06-10 17:10:14.375 161 12593.73 166.40 54833.15 88888.00 2013-06-10 17:10:14.500 161 12593.73 166.40 54833.15 88888.00 2013-06-10 17:10:14.625 161 12593.70 166.40 54833.15 88888.00 2013-06-10 17:10:14.750 161 12593.65 166.40 54833.15 88888.00 2013-06-10 17:10:14.875 161 12593.70 166.40 54833.15 88888.00 2013-06-10 17:10:15.000 161 12593.75 166.43 54833.20 88888.00 2013-06-10 17:10:15.125 161 12593.73 166.43 54833.20 88888.00 2013-06-10 17:10:15.250 161 12593.67 166.40 54833.18 88888.00 2013-06-10 17:10:15.375 161 12593.70 166.43 54833.18 88888.00 2013-06-10 17:10:15.500 161 12593.73 166.45 54833.20 88888.00 2013-06-10 17:10:15.625 161 12593.67 166.40 54833.18 88888.00 2013-06-10 17:10:15.750 161 12593.67 166.40 54833.15 88888.00 2013-06-10 17:10:15.875 161 12593.73 166.43 54833.15 88888.00 2013-06-10 17:10:16.000 161 12593.75 166.43 54833.12 88888.00 2013-06-10 17:10:16.125 161 12593.70 166.43 54833.15 88888.00 2013-06-10 17:10:16.250 161 12593.67 166.43 54833.15 88888.00 2013-06-10 17:10:16.375 161 12593.73 166.43 54833.15 88888.00 2013-06-10 17:10:16.500 161 12593.70 166.43 54833.15 88888.00 2013-06-10 17:10:16.625 161 12593.60 166.45 54833.12 88888.00 2013-06-10 17:10:16.750 161 12593.52 166.43 54833.12 88888.00 2013-06-10 17:10:16.875 161 12593.50 166.43 54833.18 88888.00 2013-06-10 17:10:17.000 161 12593.58 166.43 54833.15 88888.00 2013-06-10 17:10:17.125 161 12593.70 166.43 54833.20 88888.00 2013-06-10 17:10:17.250 161 12593.73 166.43 54833.18 88888.00 2013-06-10 17:10:17.375 161 12593.67 166.45 54833.20 88888.00 2013-06-10 17:10:17.500 161 12593.67 166.47 54833.20 88888.00 2013-06-10 17:10:17.625 161 12593.73 166.45 54833.18 88888.00 2013-06-10 17:10:17.750 161 12593.75 166.45 54833.15 88888.00 2013-06-10 17:10:17.875 161 12593.67 166.47 54833.15 88888.00 2013-06-10 17:10:18.000 161 12593.65 166.45 54833.20 88888.00 2013-06-10 17:10:18.125 161 12593.62 166.45 54833.22 88888.00 2013-06-10 17:10:18.250 161 12593.62 166.47 54833.20 88888.00 2013-06-10 17:10:18.375 161 12593.73 166.43 54833.15 88888.00 2013-06-10 17:10:18.500 161 12593.73 166.38 54833.12 88888.00 2013-06-10 17:10:18.625 161 12593.70 166.40 54833.12 88888.00 2013-06-10 17:10:18.750 161 12593.75 166.43 54833.15 88888.00 2013-06-10 17:10:18.875 161 12593.73 166.43 54833.18 88888.00 2013-06-10 17:10:19.000 161 12593.70 166.45 54833.18 88888.00 2013-06-10 17:10:19.125 161 12593.65 166.43 54833.15 88888.00 2013-06-10 17:10:19.250 161 12593.62 166.43 54833.20 88888.00 2013-06-10 17:10:19.375 161 12593.70 166.45 54833.20 88888.00 2013-06-10 17:10:19.500 161 12593.73 166.43 54833.18 88888.00 2013-06-10 17:10:19.625 161 12593.75 166.43 54833.15 88888.00 2013-06-10 17:10:19.750 161 12593.70 166.40 54833.15 88888.00 2013-06-10 17:10:19.875 161 12593.67 166.43 54833.18 88888.00 2013-06-10 17:10:20.000 161 12593.70 166.43 54833.20 88888.00 2013-06-10 17:10:20.125 161 12593.65 166.40 54833.15 88888.00 2013-06-10 17:10:20.250 161 12593.58 166.35 54833.15 88888.00 2013-06-10 17:10:20.375 161 12593.60 166.38 54833.12 88888.00 2013-06-10 17:10:20.500 161 12593.58 166.38 54833.12 88888.00 2013-06-10 17:10:20.625 161 12593.62 166.38 54833.15 88888.00 2013-06-10 17:10:20.750 161 12593.67 166.38 54833.15 88888.00 2013-06-10 17:10:20.875 161 12593.70 166.38 54833.12 88888.00 2013-06-10 17:10:21.000 161 12593.70 166.38 54833.12 88888.00 2013-06-10 17:10:21.125 161 12593.75 166.40 54833.18 88888.00 2013-06-10 17:10:21.250 161 12593.75 166.38 54833.15 88888.00 2013-06-10 17:10:21.375 161 12593.73 166.35 54833.10 88888.00 2013-06-10 17:10:21.500 161 12593.67 166.30 54833.10 88888.00 2013-06-10 17:10:21.625 161 12593.62 166.30 54833.07 88888.00 2013-06-10 17:10:21.750 161 12593.67 166.32 54833.12 88888.00 2013-06-10 17:10:21.875 161 12593.73 166.35 54833.15 88888.00 2013-06-10 17:10:22.000 161 12593.67 166.32 54833.10 88888.00 2013-06-10 17:10:22.125 161 12593.67 166.32 54833.12 88888.00 2013-06-10 17:10:22.250 161 12593.67 166.30 54833.15 88888.00 2013-06-10 17:10:22.375 161 12593.65 166.30 54833.12 88888.00 2013-06-10 17:10:22.500 161 12593.65 166.30 54833.10 88888.00 2013-06-10 17:10:22.625 161 12593.65 166.35 54833.10 88888.00 2013-06-10 17:10:22.750 161 12593.67 166.30 54833.10 88888.00 2013-06-10 17:10:22.875 161 12593.73 166.28 54833.10 88888.00 2013-06-10 17:10:23.000 161 12593.73 166.28 54833.10 88888.00 2013-06-10 17:10:23.125 161 12593.67 166.28 54833.07 88888.00 2013-06-10 17:10:23.250 161 12593.62 166.28 54833.10 88888.00 2013-06-10 17:10:23.375 161 12593.67 166.32 54833.12 88888.00 2013-06-10 17:10:23.500 161 12593.65 166.28 54833.10 88888.00 2013-06-10 17:10:23.625 161 12593.62 166.22 54833.07 88888.00 2013-06-10 17:10:23.750 161 12593.62 166.25 54833.07 88888.00 2013-06-10 17:10:23.875 161 12593.73 166.28 54833.07 88888.00 2013-06-10 17:10:24.000 161 12593.77 166.28 54833.10 88888.00 2013-06-10 17:10:24.125 161 12593.75 166.28 54833.12 88888.00 2013-06-10 17:10:24.250 161 12593.62 166.25 54833.12 88888.00 2013-06-10 17:10:24.375 161 12593.65 166.22 54833.10 88888.00 2013-06-10 17:10:24.500 161 12593.65 166.20 54833.07 88888.00 2013-06-10 17:10:24.625 161 12593.62 166.18 54833.07 88888.00 2013-06-10 17:10:24.750 161 12593.65 166.18 54833.05 88888.00 2013-06-10 17:10:24.875 161 12593.70 166.20 54833.03 88888.00 2013-06-10 17:10:25.000 161 12593.77 166.20 54833.07 88888.00 2013-06-10 17:10:25.125 161 12593.77 166.18 54833.03 88888.00 2013-06-10 17:10:25.250 161 12593.75 166.18 54833.07 88888.00 2013-06-10 17:10:25.375 161 12593.75 166.12 54833.07 88888.00 2013-06-10 17:10:25.500 161 12593.83 166.15 54833.07 88888.00 2013-06-10 17:10:25.625 161 12593.88 166.12 54833.05 88888.00 2013-06-10 17:10:25.750 161 12593.85 166.10 54833.05 88888.00 2013-06-10 17:10:25.875 161 12593.80 166.07 54833.07 88888.00 2013-06-10 17:10:26.000 161 12593.77 166.07 54833.05 88888.00 2013-06-10 17:10:26.125 161 12593.77 166.12 54833.07 88888.00 2013-06-10 17:10:26.250 161 12593.80 166.12 54833.10 88888.00 2013-06-10 17:10:26.375 161 12593.83 166.12 54833.05 88888.00 2013-06-10 17:10:26.500 161 12593.75 166.07 54833.03 88888.00 2013-06-10 17:10:26.625 161 12593.75 166.05 54833.05 88888.00 2013-06-10 17:10:26.750 161 12593.77 166.05 54833.05 88888.00 2013-06-10 17:10:26.875 161 12593.83 166.07 54833.05 88888.00 2013-06-10 17:10:27.000 161 12593.83 166.05 54833.07 88888.00 2013-06-10 17:10:27.125 161 12593.77 166.07 54833.10 88888.00 2013-06-10 17:10:27.250 161 12593.73 166.10 54833.10 88888.00 2013-06-10 17:10:27.375 161 12593.73 166.07 54833.07 88888.00 2013-06-10 17:10:27.500 161 12593.67 166.10 54833.07 88888.00 2013-06-10 17:10:27.625 161 12593.70 166.10 54833.07 88888.00 2013-06-10 17:10:27.750 161 12593.73 166.07 54833.05 88888.00 2013-06-10 17:10:27.875 161 12593.80 166.03 54833.00 88888.00 2013-06-10 17:10:28.000 161 12593.80 166.00 54833.00 88888.00 2013-06-10 17:10:28.125 161 12593.73 166.03 54833.03 88888.00 2013-06-10 17:10:28.250 161 12593.75 166.03 54833.05 88888.00 2013-06-10 17:10:28.375 161 12593.80 166.03 54833.07 88888.00 2013-06-10 17:10:28.500 161 12593.77 166.07 54833.07 88888.00 2013-06-10 17:10:28.625 161 12593.75 166.03 54833.03 88888.00 2013-06-10 17:10:28.750 161 12593.70 166.05 54833.03 88888.00 2013-06-10 17:10:28.875 161 12593.73 166.03 54833.03 88888.00 2013-06-10 17:10:29.000 161 12593.77 166.05 54833.03 88888.00 2013-06-10 17:10:29.125 161 12593.73 166.05 54833.07 88888.00 2013-06-10 17:10:29.250 161 12593.62 166.05 54833.07 88888.00 2013-06-10 17:10:29.375 161 12593.62 166.07 54833.07 88888.00 2013-06-10 17:10:29.500 161 12593.65 166.05 54833.07 88888.00 2013-06-10 17:10:29.625 161 12593.75 166.10 54833.10 88888.00 2013-06-10 17:10:29.750 161 12593.70 166.07 54833.07 88888.00 2013-06-10 17:10:29.875 161 12593.62 166.05 54833.10 88888.00 2013-06-10 17:10:30.000 161 12593.60 166.05 54833.10 88888.00 2013-06-10 17:10:30.125 161 12593.55 166.05 54833.10 88888.00 2013-06-10 17:10:30.250 161 12593.48 166.05 54833.10 88888.00 2013-06-10 17:10:30.375 161 12593.52 166.07 54833.10 88888.00 2013-06-10 17:10:30.500 161 12593.58 166.12 54833.10 88888.00 2013-06-10 17:10:30.625 161 12593.60 166.03 54833.05 88888.00 2013-06-10 17:10:30.750 161 12593.60 166.00 54833.05 88888.00 2013-06-10 17:10:30.875 161 12593.62 166.05 54833.05 88888.00 2013-06-10 17:10:31.000 161 12593.62 166.07 54833.07 88888.00 2013-06-10 17:10:31.125 161 12593.67 166.07 54833.10 88888.00 2013-06-10 17:10:31.250 161 12593.62 166.07 54833.07 88888.00 2013-06-10 17:10:31.375 161 12593.58 166.07 54833.05 88888.00 2013-06-10 17:10:31.500 161 12593.55 166.07 54833.05 88888.00 2013-06-10 17:10:31.625 161 12593.58 166.12 54833.05 88888.00 2013-06-10 17:10:31.750 161 12593.60 166.12 54833.05 88888.00 2013-06-10 17:10:31.875 161 12593.62 166.07 54833.03 88888.00 2013-06-10 17:10:32.000 161 12593.62 166.10 54833.03 88888.00 2013-06-10 17:10:32.125 161 12593.55 166.10 54833.05 88888.00 2013-06-10 17:10:32.250 161 12593.50 166.10 54833.07 88888.00 2013-06-10 17:10:32.375 161 12593.58 166.15 54833.07 88888.00 2013-06-10 17:10:32.500 161 12593.60 166.18 54833.05 88888.00 2013-06-10 17:10:32.625 161 12593.60 166.18 54833.07 88888.00 2013-06-10 17:10:32.750 161 12593.55 166.15 54833.05 88888.00 2013-06-10 17:10:32.875 161 12593.58 166.10 54833.05 88888.00 2013-06-10 17:10:33.000 161 12593.65 166.12 54833.03 88888.00 2013-06-10 17:10:33.125 161 12593.62 166.15 54833.05 88888.00 2013-06-10 17:10:33.250 161 12593.58 166.20 54833.07 88888.00 2013-06-10 17:10:33.375 161 12593.62 166.20 54833.05 88888.00 2013-06-10 17:10:33.500 161 12593.52 166.15 54833.05 88888.00 2013-06-10 17:10:33.625 161 12593.52 166.20 54833.05 88888.00 2013-06-10 17:10:33.750 161 12593.52 166.22 54833.03 88888.00 2013-06-10 17:10:33.875 161 12593.60 166.20 54833.03 88888.00 2013-06-10 17:10:34.000 161 12593.62 166.18 54833.05 88888.00 2013-06-10 17:10:34.125 161 12593.60 166.18 54833.05 88888.00 2013-06-10 17:10:34.250 161 12593.55 166.20 54833.07 88888.00 2013-06-10 17:10:34.375 161 12593.67 166.25 54833.05 88888.00 2013-06-10 17:10:34.500 161 12593.65 166.25 54832.97 88888.00 2013-06-10 17:10:34.625 161 12593.62 166.20 54833.00 88888.00 2013-06-10 17:10:34.750 161 12593.62 166.22 54833.03 88888.00 2013-06-10 17:10:34.875 161 12593.58 166.22 54833.05 88888.00 2013-06-10 17:10:35.000 161 12593.60 166.22 54833.05 88888.00 2013-06-10 17:10:35.125 161 12593.65 166.22 54833.05 88888.00 2013-06-10 17:10:35.250 161 12593.60 166.22 54833.03 88888.00 2013-06-10 17:10:35.375 161 12593.58 166.25 54833.03 88888.00 2013-06-10 17:10:35.500 161 12593.55 166.20 54833.00 88888.00 2013-06-10 17:10:35.625 161 12593.60 166.25 54833.00 88888.00 2013-06-10 17:10:35.750 161 12593.62 166.22 54832.95 88888.00 2013-06-10 17:10:35.875 161 12593.60 166.20 54832.95 88888.00 2013-06-10 17:10:36.000 161 12593.52 166.22 54832.97 88888.00 2013-06-10 17:10:36.125 161 12593.50 166.25 54833.00 88888.00 2013-06-10 17:10:36.250 161 12593.45 166.20 54832.95 88888.00 2013-06-10 17:10:36.375 161 12593.50 166.20 54832.95 88888.00 2013-06-10 17:10:36.500 161 12593.50 166.25 54832.97 88888.00 2013-06-10 17:10:36.625 161 12593.50 166.28 54832.97 88888.00 2013-06-10 17:10:36.750 161 12593.48 166.30 54832.97 88888.00 2013-06-10 17:10:36.875 161 12593.58 166.28 54832.95 88888.00 2013-06-10 17:10:37.000 161 12593.60 166.28 54832.95 88888.00 2013-06-10 17:10:37.125 161 12593.58 166.25 54832.97 88888.00 2013-06-10 17:10:37.250 161 12593.52 166.18 54833.00 88888.00 2013-06-10 17:10:37.375 161 12593.60 166.22 54833.00 88888.00 2013-06-10 17:10:37.500 161 12593.67 166.25 54833.03 88888.00 2013-06-10 17:10:37.625 161 12593.67 166.25 54833.00 88888.00 2013-06-10 17:10:37.750 161 12593.62 166.25 54832.97 88888.00 2013-06-10 17:10:37.875 161 12593.58 166.20 54832.97 88888.00 2013-06-10 17:10:38.000 161 12593.60 166.18 54832.95 88888.00 2013-06-10 17:10:38.125 161 12593.60 166.18 54832.97 88888.00 2013-06-10 17:10:38.250 161 12593.58 166.18 54832.97 88888.00 2013-06-10 17:10:38.375 161 12593.58 166.20 54832.95 88888.00 2013-06-10 17:10:38.500 161 12593.62 166.20 54832.93 88888.00 2013-06-10 17:10:38.625 161 12593.70 166.18 54832.93 88888.00 2013-06-10 17:10:38.750 161 12593.67 166.18 54832.93 88888.00 2013-06-10 17:10:38.875 161 12593.67 166.20 54832.95 88888.00 2013-06-10 17:10:39.000 161 12593.73 166.18 54832.90 88888.00 2013-06-10 17:10:39.125 161 12593.70 166.18 54832.95 88888.00 2013-06-10 17:10:39.250 161 12593.67 166.18 54832.93 88888.00 2013-06-10 17:10:39.375 161 12593.73 166.15 54832.90 88888.00 2013-06-10 17:10:39.500 161 12593.75 166.15 54832.93 88888.00 2013-06-10 17:10:39.625 161 12593.75 166.15 54832.93 88888.00 2013-06-10 17:10:39.750 161 12593.67 166.20 54832.90 88888.00 2013-06-10 17:10:39.875 161 12593.60 166.18 54832.90 88888.00 2013-06-10 17:10:40.000 161 12593.62 166.15 54832.90 88888.00 2013-06-10 17:10:40.125 161 12593.65 166.12 54832.90 88888.00 2013-06-10 17:10:40.250 161 12593.65 166.03 54832.90 88888.00 2013-06-10 17:10:40.375 161 12593.67 166.05 54832.90 88888.00 2013-06-10 17:10:40.500 161 12593.70 166.10 54832.90 88888.00 2013-06-10 17:10:40.625 161 12593.75 166.12 54832.90 88888.00 2013-06-10 17:10:40.750 161 12593.80 166.15 54832.93 88888.00 2013-06-10 17:10:40.875 161 12593.67 166.15 54832.95 88888.00 2013-06-10 17:10:41.000 161 12593.65 166.15 54832.95 88888.00 2013-06-10 17:10:41.125 161 12593.70 166.07 54832.90 88888.00 2013-06-10 17:10:41.250 161 12593.73 166.05 54832.90 88888.00 2013-06-10 17:10:41.375 161 12593.73 166.12 54832.93 88888.00 2013-06-10 17:10:41.500 161 12593.73 166.12 54832.93 88888.00 2013-06-10 17:10:41.625 161 12593.70 166.12 54832.90 88888.00 2013-06-10 17:10:41.750 161 12593.65 166.07 54832.90 88888.00 2013-06-10 17:10:41.875 161 12593.67 166.07 54832.88 88888.00 2013-06-10 17:10:42.000 161 12593.73 166.07 54832.88 88888.00 2013-06-10 17:10:42.125 161 12593.70 166.10 54832.90 88888.00 2013-06-10 17:10:42.250 161 12593.62 166.10 54832.90 88888.00 2013-06-10 17:10:42.375 161 12593.65 166.10 54832.88 88888.00 2013-06-10 17:10:42.500 161 12593.70 166.10 54832.90 88888.00 2013-06-10 17:10:42.625 161 12593.73 166.10 54832.88 88888.00 2013-06-10 17:10:42.750 161 12593.67 166.10 54832.88 88888.00 2013-06-10 17:10:42.875 161 12593.70 166.07 54832.90 88888.00 2013-06-10 17:10:43.000 161 12593.83 166.07 54832.93 88888.00 2013-06-10 17:10:43.125 161 12593.85 166.05 54832.90 88888.00 2013-06-10 17:10:43.250 161 12593.83 166.10 54832.90 88888.00 2013-06-10 17:10:43.375 161 12593.85 166.10 54832.90 88888.00 2013-06-10 17:10:43.500 161 12593.75 166.05 54832.85 88888.00 2013-06-10 17:10:43.625 161 12593.83 166.05 54832.88 88888.00 2013-06-10 17:10:43.750 161 12593.88 166.05 54832.85 88888.00 2013-06-10 17:10:43.875 161 12593.80 166.05 54832.85 88888.00 2013-06-10 17:10:44.000 161 12593.77 166.05 54832.88 88888.00 2013-06-10 17:10:44.125 161 12593.85 166.07 54832.93 88888.00 2013-06-10 17:10:44.250 161 12593.90 166.05 54832.93 88888.00 2013-06-10 17:10:44.375 161 12593.90 166.07 54832.90 88888.00 2013-06-10 17:10:44.500 161 12593.85 166.03 54832.90 88888.00 2013-06-10 17:10:44.625 161 12593.77 166.05 54832.90 88888.00 2013-06-10 17:10:44.750 161 12593.80 166.07 54832.93 88888.00 2013-06-10 17:10:44.875 161 12593.80 166.05 54832.93 88888.00 2013-06-10 17:10:45.000 161 12593.77 166.03 54832.90 88888.00 2013-06-10 17:10:45.125 161 12593.73 166.05 54832.93 88888.00 2013-06-10 17:10:45.250 161 12593.73 166.07 54832.90 88888.00 2013-06-10 17:10:45.375 161 12593.77 166.05 54832.90 88888.00 2013-06-10 17:10:45.500 161 12593.75 166.03 54832.88 88888.00 2013-06-10 17:10:45.625 161 12593.73 166.03 54832.90 88888.00 2013-06-10 17:10:45.750 161 12593.67 166.05 54832.90 88888.00 2013-06-10 17:10:45.875 161 12593.67 166.03 54832.88 88888.00 2013-06-10 17:10:46.000 161 12593.67 166.05 54832.88 88888.00 2013-06-10 17:10:46.125 161 12593.65 166.07 54832.93 88888.00 2013-06-10 17:10:46.250 161 12593.60 166.07 54832.93 88888.00 2013-06-10 17:10:46.375 161 12593.65 166.10 54832.95 88888.00 2013-06-10 17:10:46.500 161 12593.73 166.10 54832.95 88888.00 2013-06-10 17:10:46.625 161 12593.73 166.07 54832.95 88888.00 2013-06-10 17:10:46.750 161 12593.70 166.07 54832.97 88888.00 2013-06-10 17:10:46.875 161 12593.70 166.07 54832.97 88888.00 2013-06-10 17:10:47.000 161 12593.73 166.03 54832.93 88888.00 2013-06-10 17:10:47.125 161 12593.73 166.03 54832.90 88888.00 2013-06-10 17:10:47.250 161 12593.62 166.00 54832.90 88888.00 2013-06-10 17:10:47.375 161 12593.65 166.03 54832.93 88888.00 2013-06-10 17:10:47.500 161 12593.73 166.07 54832.95 88888.00 2013-06-10 17:10:47.625 161 12593.70 166.05 54832.90 88888.00 2013-06-10 17:10:47.750 161 12593.65 166.05 54832.90 88888.00 2013-06-10 17:10:47.875 161 12593.60 166.03 54832.88 88888.00 2013-06-10 17:10:48.000 161 12593.52 166.03 54832.85 88888.00 2013-06-10 17:10:48.125 161 12593.55 166.05 54832.88 88888.00 2013-06-10 17:10:48.250 161 12593.62 166.07 54832.90 88888.00 2013-06-10 17:10:48.375 161 12593.62 166.07 54832.90 88888.00 2013-06-10 17:10:48.500 161 12593.62 166.07 54832.90 88888.00 2013-06-10 17:10:48.625 161 12593.60 166.10 54832.93 88888.00 2013-06-10 17:10:48.750 161 12593.65 166.10 54832.93 88888.00 2013-06-10 17:10:48.875 161 12593.65 166.10 54832.90 88888.00 2013-06-10 17:10:49.000 161 12593.65 166.12 54832.90 88888.00 2013-06-10 17:10:49.125 161 12593.70 166.12 54832.95 88888.00 2013-06-10 17:10:49.250 161 12593.62 166.10 54832.90 88888.00 2013-06-10 17:10:49.375 161 12593.60 166.07 54832.90 88888.00 2013-06-10 17:10:49.500 161 12593.65 166.07 54832.90 88888.00 2013-06-10 17:10:49.625 161 12593.65 166.07 54832.93 88888.00 2013-06-10 17:10:49.750 161 12593.60 166.05 54832.90 88888.00 2013-06-10 17:10:49.875 161 12593.58 166.07 54832.88 88888.00 2013-06-10 17:10:50.000 161 12593.58 166.10 54832.90 88888.00 2013-06-10 17:10:50.125 161 12593.52 166.10 54832.90 88888.00 2013-06-10 17:10:50.250 161 12593.52 166.10 54832.88 88888.00 2013-06-10 17:10:50.375 161 12593.55 166.07 54832.85 88888.00 2013-06-10 17:10:50.500 161 12593.52 166.10 54832.85 88888.00 2013-06-10 17:10:50.625 161 12593.55 166.12 54832.88 88888.00 2013-06-10 17:10:50.750 161 12593.58 166.15 54832.90 88888.00 2013-06-10 17:10:50.875 161 12593.55 166.18 54832.90 88888.00 2013-06-10 17:10:51.000 161 12593.52 166.15 54832.88 88888.00 2013-06-10 17:10:51.125 161 12593.50 166.18 54832.85 88888.00 2013-06-10 17:10:51.250 161 12593.52 166.15 54832.90 88888.00 2013-06-10 17:10:51.375 161 12593.62 166.22 54832.90 88888.00 2013-06-10 17:10:51.500 161 12593.62 166.20 54832.93 88888.00 2013-06-10 17:10:51.625 161 12593.58 166.20 54832.90 88888.00 2013-06-10 17:10:51.750 161 12593.58 166.18 54832.90 88888.00 2013-06-10 17:10:51.875 161 12593.55 166.15 54832.88 88888.00 2013-06-10 17:10:52.000 161 12593.55 166.15 54832.88 88888.00 2013-06-10 17:10:52.125 161 12593.50 166.20 54832.93 88888.00 2013-06-10 17:10:52.250 161 12593.52 166.22 54832.93 88888.00 2013-06-10 17:10:52.375 161 12593.58 166.20 54832.90 88888.00 2013-06-10 17:10:52.500 161 12593.50 166.20 54832.85 88888.00 2013-06-10 17:10:52.625 161 12593.40 166.20 54832.85 88888.00 2013-06-10 17:10:52.750 161 12593.40 166.25 54832.88 88888.00 2013-06-10 17:10:52.875 161 12593.42 166.30 54832.90 88888.00 2013-06-10 17:10:53.000 161 12593.42 166.30 54832.88 88888.00 2013-06-10 17:10:53.125 161 12593.40 166.28 54832.88 88888.00 2013-06-10 17:10:53.250 161 12593.38 166.28 54832.90 88888.00 2013-06-10 17:10:53.375 161 12593.35 166.25 54832.88 88888.00 2013-06-10 17:10:53.500 161 12593.30 166.30 54832.88 88888.00 2013-06-10 17:10:53.625 161 12593.35 166.35 54832.90 88888.00 2013-06-10 17:10:53.750 161 12593.40 166.35 54832.88 88888.00 2013-06-10 17:10:53.875 161 12593.42 166.32 54832.90 88888.00 2013-06-10 17:10:54.000 161 12593.38 166.32 54832.88 88888.00 2013-06-10 17:10:54.125 161 12593.40 166.32 54832.88 88888.00 2013-06-10 17:10:54.250 161 12593.48 166.35 54832.88 88888.00 2013-06-10 17:10:54.375 161 12593.48 166.35 54832.85 88888.00 2013-06-10 17:10:54.500 161 12593.38 166.30 54832.85 88888.00 2013-06-10 17:10:54.625 161 12593.35 166.32 54832.85 88888.00 2013-06-10 17:10:54.750 161 12593.42 166.38 54832.88 88888.00 2013-06-10 17:10:54.875 161 12593.55 166.38 54832.88 88888.00 2013-06-10 17:10:55.000 161 12593.45 166.38 54832.85 88888.00 2013-06-10 17:10:55.125 161 12593.33 166.38 54832.88 88888.00 2013-06-10 17:10:55.250 161 12593.35 166.45 54832.90 88888.00 2013-06-10 17:10:55.375 161 12593.45 166.45 54832.85 88888.00 2013-06-10 17:10:55.500 161 12593.40 166.43 54832.85 88888.00 2013-06-10 17:10:55.625 161 12593.40 166.43 54832.85 88888.00 2013-06-10 17:10:55.750 161 12593.38 166.43 54832.85 88888.00 2013-06-10 17:10:55.875 161 12593.33 166.43 54832.82 88888.00 2013-06-10 17:10:56.000 161 12593.25 166.40 54832.80 88888.00 2013-06-10 17:10:56.125 161 12593.23 166.43 54832.80 88888.00 2013-06-10 17:10:56.250 161 12593.25 166.47 54832.85 88888.00 2013-06-10 17:10:56.375 161 12593.30 166.47 54832.88 88888.00 2013-06-10 17:10:56.500 161 12593.25 166.45 54832.82 88888.00 2013-06-10 17:10:56.625 161 12593.27 166.45 54832.80 88888.00 2013-06-10 17:10:56.750 161 12593.30 166.47 54832.85 88888.00 2013-06-10 17:10:56.875 161 12593.30 166.47 54832.82 88888.00 2013-06-10 17:10:57.000 161 12593.27 166.45 54832.80 88888.00 2013-06-10 17:10:57.125 161 12593.25 166.47 54832.82 88888.00 2013-06-10 17:10:57.250 161 12593.27 166.47 54832.82 88888.00 2013-06-10 17:10:57.375 161 12593.33 166.47 54832.82 88888.00 2013-06-10 17:10:57.500 161 12593.33 166.47 54832.80 88888.00 2013-06-10 17:10:57.625 161 12593.38 166.53 54832.82 88888.00 2013-06-10 17:10:57.750 161 12593.40 166.55 54832.85 88888.00 2013-06-10 17:10:57.875 161 12593.38 166.55 54832.82 88888.00 2013-06-10 17:10:58.000 161 12593.35 166.53 54832.78 88888.00 2013-06-10 17:10:58.125 161 12593.33 166.47 54832.80 88888.00 2013-06-10 17:10:58.250 161 12593.27 166.47 54832.80 88888.00 2013-06-10 17:10:58.375 161 12593.27 166.47 54832.80 88888.00 2013-06-10 17:10:58.500 161 12593.23 166.50 54832.82 88888.00 2013-06-10 17:10:58.625 161 12593.30 166.53 54832.80 88888.00 2013-06-10 17:10:58.750 161 12593.38 166.55 54832.80 88888.00 2013-06-10 17:10:58.875 161 12593.42 166.55 54832.80 88888.00 2013-06-10 17:10:59.000 161 12593.48 166.57 54832.82 88888.00 2013-06-10 17:10:59.125 161 12593.50 166.60 54832.82 88888.00 2013-06-10 17:10:59.250 161 12593.40 166.55 54832.80 88888.00 2013-06-10 17:10:59.375 161 12593.42 166.55 54832.78 88888.00 2013-06-10 17:10:59.500 161 12593.42 166.53 54832.80 88888.00 2013-06-10 17:10:59.625 161 12593.40 166.60 54832.82 88888.00 2013-06-10 17:10:59.750 161 12593.42 166.57 54832.80 88888.00 2013-06-10 17:10:59.875 161 12593.42 166.53 54832.78 88888.00 2013-06-10 17:11:00.000 161 12593.45 166.55 54832.75 88888.00 2013-06-10 17:11:00.125 161 12593.45 166.60 54832.80 88888.00 2013-06-10 17:11:00.250 161 12593.40 166.60 54832.80 88888.00 2013-06-10 17:11:00.375 161 12593.38 166.65 54832.80 88888.00 2013-06-10 17:11:00.500 161 12593.33 166.65 54832.80 88888.00 2013-06-10 17:11:00.625 161 12593.35 166.68 54832.82 88888.00 2013-06-10 17:11:00.750 161 12593.42 166.72 54832.82 88888.00 2013-06-10 17:11:00.875 161 12593.40 166.68 54832.82 88888.00 2013-06-10 17:11:01.000 161 12593.30 166.65 54832.78 88888.00 2013-06-10 17:11:01.125 161 12593.17 166.65 54832.78 88888.00 2013-06-10 17:11:01.250 161 12593.17 166.62 54832.75 88888.00 2013-06-10 17:11:01.375 161 12593.23 166.65 54832.78 88888.00 2013-06-10 17:11:01.500 161 12593.23 166.70 54832.80 88888.00 2013-06-10 17:11:01.625 161 12593.25 166.72 54832.80 88888.00 2013-06-10 17:11:01.750 161 12593.27 166.70 54832.75 88888.00 2013-06-10 17:11:01.875 161 12593.38 166.72 54832.75 88888.00 2013-06-10 17:11:02.000 161 12593.50 166.75 54832.75 88888.00 2013-06-10 17:11:02.125 161 12593.45 166.68 54832.75 88888.00 2013-06-10 17:11:02.250 161 12593.35 166.65 54832.72 88888.00 2013-06-10 17:11:02.375 161 12593.35 166.65 54832.68 88888.00 2013-06-10 17:11:02.500 161 12593.40 166.68 54832.70 88888.00 2013-06-10 17:11:02.625 161 12593.52 166.70 54832.72 88888.00 2013-06-10 17:11:02.750 161 12593.50 166.78 54832.72 88888.00 2013-06-10 17:11:02.875 161 12593.42 166.72 54832.70 88888.00 2013-06-10 17:11:03.000 161 12593.38 166.72 54832.68 88888.00 2013-06-10 17:11:03.125 161 12593.42 166.75 54832.72 88888.00 2013-06-10 17:11:03.250 161 12593.45 166.75 54832.72 88888.00 2013-06-10 17:11:03.375 161 12593.50 166.75 54832.72 88888.00 2013-06-10 17:11:03.500 161 12593.55 166.75 54832.75 88888.00 2013-06-10 17:11:03.625 161 12593.58 166.75 54832.72 88888.00 2013-06-10 17:11:03.750 161 12593.58 166.75 54832.72 88888.00 2013-06-10 17:11:03.875 161 12593.52 166.78 54832.70 88888.00 2013-06-10 17:11:04.000 161 12593.55 166.75 54832.68 88888.00 2013-06-10 17:11:04.125 161 12593.52 166.78 54832.70 88888.00 2013-06-10 17:11:04.250 161 12593.40 166.78 54832.70 88888.00 2013-06-10 17:11:04.375 161 12593.45 166.80 54832.70 88888.00 2013-06-10 17:11:04.500 161 12593.48 166.80 54832.70 88888.00 2013-06-10 17:11:04.625 161 12593.48 166.80 54832.70 88888.00 2013-06-10 17:11:04.750 161 12593.45 166.82 54832.72 88888.00 2013-06-10 17:11:04.875 161 12593.52 166.80 54832.70 88888.00 2013-06-10 17:11:05.000 161 12593.62 166.82 54832.68 88888.00 2013-06-10 17:11:05.125 161 12593.62 166.80 54832.68 88888.00 2013-06-10 17:11:05.250 161 12593.55 166.75 54832.70 88888.00 2013-06-10 17:11:05.375 161 12593.55 166.80 54832.72 88888.00 2013-06-10 17:11:05.500 161 12593.52 166.82 54832.72 88888.00 2013-06-10 17:11:05.625 161 12593.50 166.88 54832.75 88888.00 2013-06-10 17:11:05.750 161 12593.48 166.88 54832.72 88888.00 2013-06-10 17:11:05.875 161 12593.48 166.80 54832.72 88888.00 2013-06-10 17:11:06.000 161 12593.48 166.75 54832.68 88888.00 2013-06-10 17:11:06.125 161 12593.50 166.75 54832.65 88888.00 2013-06-10 17:11:06.250 161 12593.48 166.80 54832.65 88888.00 2013-06-10 17:11:06.375 161 12593.48 166.80 54832.68 88888.00 2013-06-10 17:11:06.500 161 12593.52 166.85 54832.70 88888.00 2013-06-10 17:11:06.625 161 12593.55 166.82 54832.68 88888.00 2013-06-10 17:11:06.750 161 12593.55 166.85 54832.70 88888.00 2013-06-10 17:11:06.875 161 12593.58 166.88 54832.70 88888.00 2013-06-10 17:11:07.000 161 12593.58 166.85 54832.70 88888.00 2013-06-10 17:11:07.125 161 12593.58 166.85 54832.70 88888.00 2013-06-10 17:11:07.250 161 12593.58 166.88 54832.72 88888.00 2013-06-10 17:11:07.375 161 12593.52 166.85 54832.68 88888.00 2013-06-10 17:11:07.500 161 12593.48 166.80 54832.68 88888.00 2013-06-10 17:11:07.625 161 12593.48 166.82 54832.65 88888.00 2013-06-10 17:11:07.750 161 12593.52 166.82 54832.68 88888.00 2013-06-10 17:11:07.875 161 12593.55 166.85 54832.68 88888.00 2013-06-10 17:11:08.000 161 12593.55 166.82 54832.68 88888.00 2013-06-10 17:11:08.125 161 12593.48 166.82 54832.68 88888.00 2013-06-10 17:11:08.250 161 12593.48 166.88 54832.72 88888.00 2013-06-10 17:11:08.375 161 12593.55 166.88 54832.72 88888.00 2013-06-10 17:11:08.500 161 12593.55 166.90 54832.72 88888.00 2013-06-10 17:11:08.625 161 12593.58 166.93 54832.75 88888.00 2013-06-10 17:11:08.750 161 12593.58 166.88 54832.72 88888.00 2013-06-10 17:11:08.875 161 12593.55 166.85 54832.68 88888.00 2013-06-10 17:11:09.000 161 12593.58 166.85 54832.68 88888.00 2013-06-10 17:11:09.125 161 12593.62 166.88 54832.68 88888.00 2013-06-10 17:11:09.250 161 12593.52 166.88 54832.70 88888.00 2013-06-10 17:11:09.375 161 12593.55 166.88 54832.72 88888.00 2013-06-10 17:11:09.500 161 12593.58 166.90 54832.72 88888.00 2013-06-10 17:11:09.625 161 12593.58 166.90 54832.72 88888.00 2013-06-10 17:11:09.750 161 12593.58 166.90 54832.70 88888.00 2013-06-10 17:11:09.875 161 12593.50 166.85 54832.70 88888.00 2013-06-10 17:11:10.000 161 12593.42 166.82 54832.68 88888.00 2013-06-10 17:11:10.125 161 12593.35 166.80 54832.70 88888.00 2013-06-10 17:11:10.250 161 12593.33 166.82 54832.70 88888.00 2013-06-10 17:11:10.375 161 12593.35 166.82 54832.68 88888.00 2013-06-10 17:11:10.500 161 12593.38 166.82 54832.68 88888.00 2013-06-10 17:11:10.625 161 12593.38 166.88 54832.68 88888.00 2013-06-10 17:11:10.750 161 12593.35 166.88 54832.68 88888.00 2013-06-10 17:11:10.875 161 12593.38 166.85 54832.70 88888.00 2013-06-10 17:11:11.000 161 12593.45 166.80 54832.68 88888.00 2013-06-10 17:11:11.125 161 12593.52 166.80 54832.68 88888.00 2013-06-10 17:11:11.250 161 12593.48 166.80 54832.70 88888.00 2013-06-10 17:11:11.375 161 12593.52 166.82 54832.70 88888.00 2013-06-10 17:11:11.500 161 12593.48 166.80 54832.68 88888.00 2013-06-10 17:11:11.625 161 12593.45 166.80 54832.68 88888.00 2013-06-10 17:11:11.750 161 12593.48 166.82 54832.70 88888.00 2013-06-10 17:11:11.875 161 12593.50 166.82 54832.72 88888.00 2013-06-10 17:11:12.000 161 12593.52 166.85 54832.70 88888.00 2013-06-10 17:11:12.125 161 12593.45 166.82 54832.70 88888.00 2013-06-10 17:11:12.250 161 12593.45 166.78 54832.72 88888.00 2013-06-10 17:11:12.375 161 12593.45 166.80 54832.70 88888.00 2013-06-10 17:11:12.500 161 12593.45 166.78 54832.70 88888.00 2013-06-10 17:11:12.625 161 12593.42 166.75 54832.68 88888.00 2013-06-10 17:11:12.750 161 12593.40 166.75 54832.68 88888.00 2013-06-10 17:11:12.875 161 12593.38 166.80 54832.70 88888.00 2013-06-10 17:11:13.000 161 12593.40 166.80 54832.68 88888.00 2013-06-10 17:11:13.125 161 12593.42 166.72 54832.65 88888.00 2013-06-10 17:11:13.250 161 12593.40 166.72 54832.65 88888.00 2013-06-10 17:11:13.375 161 12593.42 166.78 54832.65 88888.00 2013-06-10 17:11:13.500 161 12593.42 166.78 54832.68 88888.00 2013-06-10 17:11:13.625 161 12593.40 166.72 54832.62 88888.00 2013-06-10 17:11:13.750 161 12593.40 166.70 54832.62 88888.00 2013-06-10 17:11:13.875 161 12593.42 166.70 54832.65 88888.00 2013-06-10 17:11:14.000 161 12593.40 166.70 54832.65 88888.00 2013-06-10 17:11:14.125 161 12593.30 166.68 54832.65 88888.00 2013-06-10 17:11:14.250 161 12593.27 166.68 54832.65 88888.00 2013-06-10 17:11:14.375 161 12593.38 166.70 54832.65 88888.00 2013-06-10 17:11:14.500 161 12593.40 166.68 54832.62 88888.00 2013-06-10 17:11:14.625 161 12593.42 166.65 54832.65 88888.00 2013-06-10 17:11:14.750 161 12593.38 166.70 54832.62 88888.00 2013-06-10 17:11:14.875 161 12593.35 166.68 54832.62 88888.00 2013-06-10 17:11:15.000 161 12593.38 166.65 54832.62 88888.00 2013-06-10 17:11:15.125 161 12593.38 166.65 54832.62 88888.00 2013-06-10 17:11:15.250 161 12593.27 166.62 54832.62 88888.00 2013-06-10 17:11:15.375 161 12593.35 166.62 54832.62 88888.00 2013-06-10 17:11:15.500 161 12593.42 166.62 54832.62 88888.00 2013-06-10 17:11:15.625 161 12593.48 166.62 54832.65 88888.00 2013-06-10 17:11:15.750 161 12593.42 166.60 54832.68 88888.00 2013-06-10 17:11:15.875 161 12593.40 166.55 54832.70 88888.00 2013-06-10 17:11:16.000 161 12593.42 166.55 54832.70 88888.00 2013-06-10 17:11:16.125 161 12593.42 166.55 54832.65 88888.00 2013-06-10 17:11:16.250 161 12593.38 166.47 54832.65 88888.00 2013-06-10 17:11:16.375 161 12593.48 166.47 54832.65 88888.00 2013-06-10 17:11:16.500 161 12593.48 166.47 54832.65 88888.00 2013-06-10 17:11:16.625 161 12593.60 166.50 54832.70 88888.00 2013-06-10 17:11:16.750 161 12593.62 166.50 54832.68 88888.00 2013-06-10 17:11:16.875 161 12593.58 166.45 54832.65 88888.00 2013-06-10 17:11:17.000 161 12593.52 166.45 54832.62 88888.00 2013-06-10 17:11:17.125 161 12593.50 166.45 54832.62 88888.00 2013-06-10 17:11:17.250 161 12593.50 166.43 54832.60 88888.00 2013-06-10 17:11:17.375 161 12593.55 166.45 54832.65 88888.00 2013-06-10 17:11:17.500 161 12593.52 166.47 54832.68 88888.00 2013-06-10 17:11:17.625 161 12593.52 166.45 54832.68 88888.00 2013-06-10 17:11:17.750 161 12593.60 166.43 54832.68 88888.00 2013-06-10 17:11:17.875 161 12593.60 166.38 54832.62 88888.00 2013-06-10 17:11:18.000 161 12593.58 166.32 54832.60 88888.00 2013-06-10 17:11:18.125 161 12593.52 166.32 54832.62 88888.00 2013-06-10 17:11:18.250 161 12593.50 166.32 54832.65 88888.00 2013-06-10 17:11:18.375 161 12593.62 166.32 54832.70 88888.00 2013-06-10 17:11:18.500 161 12593.62 166.30 54832.68 88888.00 2013-06-10 17:11:18.625 161 12593.60 166.28 54832.62 88888.00 2013-06-10 17:11:18.750 161 12593.55 166.22 54832.57 88888.00 2013-06-10 17:11:18.875 161 12593.52 166.22 54832.60 88888.00 2013-06-10 17:11:19.000 161 12593.52 166.25 54832.65 88888.00 2013-06-10 17:11:19.125 161 12593.52 166.30 54832.65 88888.00 2013-06-10 17:11:19.250 161 12593.55 166.22 54832.68 88888.00 2013-06-10 17:11:19.375 161 12593.55 166.20 54832.62 88888.00 2013-06-10 17:11:19.500 161 12593.60 166.18 54832.62 88888.00 2013-06-10 17:11:19.625 161 12593.62 166.12 54832.60 88888.00 2013-06-10 17:11:19.750 161 12593.62 166.15 54832.62 88888.00 2013-06-10 17:11:19.875 161 12593.60 166.12 54832.62 88888.00 2013-06-10 17:11:20.000 161 12593.60 166.15 54832.62 88888.00 2013-06-10 17:11:20.125 161 12593.62 166.12 54832.62 88888.00 2013-06-10 17:11:20.250 161 12593.52 166.05 54832.62 88888.00 2013-06-10 17:11:20.375 161 12593.55 166.03 54832.62 88888.00 2013-06-10 17:11:20.500 161 12593.60 166.03 54832.62 88888.00 2013-06-10 17:11:20.625 161 12593.62 166.03 54832.62 88888.00 2013-06-10 17:11:20.750 161 12593.65 166.03 54832.62 88888.00 2013-06-10 17:11:20.875 161 12593.62 166.00 54832.60 88888.00 2013-06-10 17:11:21.000 161 12593.55 165.95 54832.62 88888.00 2013-06-10 17:11:21.125 161 12593.55 166.00 54832.65 88888.00 2013-06-10 17:11:21.250 161 12593.55 165.95 54832.62 88888.00 2013-06-10 17:11:21.375 161 12593.55 165.93 54832.62 88888.00 2013-06-10 17:11:21.500 161 12593.50 165.88 54832.62 88888.00 2013-06-10 17:11:21.625 161 12593.50 165.82 54832.62 88888.00 2013-06-10 17:11:21.750 161 12593.52 165.80 54832.62 88888.00 2013-06-10 17:11:21.875 161 12593.58 165.85 54832.68 88888.00 2013-06-10 17:11:22.000 161 12593.58 165.85 54832.65 88888.00 2013-06-10 17:11:22.125 161 12593.60 165.80 54832.65 88888.00 2013-06-10 17:11:22.250 161 12593.58 165.78 54832.65 88888.00 2013-06-10 17:11:22.375 161 12593.58 165.82 54832.70 88888.00 2013-06-10 17:11:22.500 161 12593.52 165.80 54832.70 88888.00 2013-06-10 17:11:22.625 161 12593.48 165.75 54832.65 88888.00 2013-06-10 17:11:22.750 161 12593.48 165.70 54832.65 88888.00 2013-06-10 17:11:22.875 161 12593.45 165.72 54832.68 88888.00 2013-06-10 17:11:23.000 161 12593.42 165.68 54832.68 88888.00 2013-06-10 17:11:23.125 161 12593.45 165.65 54832.65 88888.00 2013-06-10 17:11:23.250 161 12593.50 165.65 54832.62 88888.00 2013-06-10 17:11:23.375 161 12593.52 165.62 54832.62 88888.00 2013-06-10 17:11:23.500 161 12593.52 165.60 54832.62 88888.00 2013-06-10 17:11:23.625 161 12593.55 165.60 54832.62 88888.00 2013-06-10 17:11:23.750 161 12593.58 165.62 54832.65 88888.00 2013-06-10 17:11:23.875 161 12593.60 165.60 54832.68 88888.00 2013-06-10 17:11:24.000 161 12593.55 165.60 54832.68 88888.00 2013-06-10 17:11:24.125 161 12593.45 165.57 54832.68 88888.00 2013-06-10 17:11:24.250 161 12593.38 165.55 54832.68 88888.00 2013-06-10 17:11:24.375 161 12593.48 165.55 54832.65 88888.00 2013-06-10 17:11:24.500 161 12593.50 165.55 54832.62 88888.00 2013-06-10 17:11:24.625 161 12593.55 165.57 54832.65 88888.00 2013-06-10 17:11:24.750 161 12593.55 165.55 54832.68 88888.00 2013-06-10 17:11:24.875 161 12593.48 165.50 54832.68 88888.00 2013-06-10 17:11:25.000 161 12593.45 165.50 54832.70 88888.00 2013-06-10 17:11:25.125 161 12593.45 165.53 54832.70 88888.00 2013-06-10 17:11:25.250 161 12593.42 165.50 54832.72 88888.00 2013-06-10 17:11:25.375 161 12593.42 165.53 54832.75 88888.00 2013-06-10 17:11:25.500 161 12593.40 165.53 54832.75 88888.00 2013-06-10 17:11:25.625 161 12593.33 165.47 54832.70 88888.00 2013-06-10 17:11:25.750 161 12593.30 165.43 54832.70 88888.00 2013-06-10 17:11:25.875 161 12593.30 165.43 54832.70 88888.00 2013-06-10 17:11:26.000 161 12593.33 165.45 54832.70 88888.00 2013-06-10 17:11:26.125 161 12593.30 165.45 54832.72 88888.00 2013-06-10 17:11:26.250 161 12593.25 165.45 54832.75 88888.00 2013-06-10 17:11:26.375 161 12593.30 165.47 54832.72 88888.00 2013-06-10 17:11:26.500 161 12593.27 165.43 54832.70 88888.00 2013-06-10 17:11:26.625 161 12593.25 165.45 54832.72 88888.00 2013-06-10 17:11:26.750 161 12593.27 165.47 54832.75 88888.00 2013-06-10 17:11:26.875 161 12593.20 165.40 54832.72 88888.00 2013-06-10 17:11:27.000 161 12593.20 165.35 54832.72 88888.00 2013-06-10 17:11:27.125 161 12593.20 165.43 54832.78 88888.00 2013-06-10 17:11:27.250 161 12593.23 165.45 54832.78 88888.00 2013-06-10 17:11:27.375 161 12593.17 165.45 54832.75 88888.00 2013-06-10 17:11:27.500 161 12593.15 165.43 54832.72 88888.00 2013-06-10 17:11:27.625 161 12593.15 165.40 54832.75 88888.00 2013-06-10 17:11:27.750 161 12593.15 165.35 54832.72 88888.00 2013-06-10 17:11:27.875 161 12593.15 165.40 54832.72 88888.00 2013-06-10 17:11:28.000 161 12593.10 165.43 54832.72 88888.00 2013-06-10 17:11:28.125 161 12593.08 165.43 54832.72 88888.00 2013-06-10 17:11:28.250 161 12593.02 165.40 54832.72 88888.00 2013-06-10 17:11:28.375 161 12593.05 165.43 54832.75 88888.00 2013-06-10 17:11:28.500 161 12593.02 165.40 54832.75 88888.00 2013-06-10 17:11:28.625 161 12592.98 165.40 54832.72 88888.00 2013-06-10 17:11:28.750 161 12592.95 165.43 54832.78 88888.00 2013-06-10 17:11:28.875 161 12592.92 165.43 54832.75 88888.00 2013-06-10 17:11:29.000 161 12592.92 165.43 54832.72 88888.00 2013-06-10 17:11:29.125 161 12592.92 165.40 54832.72 88888.00 2013-06-10 17:11:29.250 161 12593.00 165.40 54832.72 88888.00 2013-06-10 17:11:29.375 161 12593.00 165.43 54832.75 88888.00 2013-06-10 17:11:29.500 161 12592.98 165.43 54832.78 88888.00 2013-06-10 17:11:29.625 161 12592.95 165.47 54832.78 88888.00 2013-06-10 17:11:29.750 161 12592.92 165.47 54832.78 88888.00 2013-06-10 17:11:29.875 161 12592.95 165.45 54832.75 88888.00 2013-06-10 17:11:30.000 161 12592.92 165.47 54832.75 88888.00 2013-06-10 17:11:30.125 161 12592.90 165.53 54832.78 88888.00 2013-06-10 17:11:30.250 161 12592.80 165.53 54832.78 88888.00 2013-06-10 17:11:30.375 161 12592.77 165.53 54832.78 88888.00 2013-06-10 17:11:30.500 161 12592.75 165.53 54832.78 88888.00 2013-06-10 17:11:30.625 161 12592.80 165.53 54832.78 88888.00 2013-06-10 17:11:30.750 161 12592.83 165.53 54832.78 88888.00 2013-06-10 17:11:30.875 161 12592.85 165.55 54832.75 88888.00 2013-06-10 17:11:31.000 161 12592.83 165.53 54832.70 88888.00 2013-06-10 17:11:31.125 161 12592.80 165.55 54832.72 88888.00 2013-06-10 17:11:31.250 161 12592.85 165.53 54832.75 88888.00 2013-06-10 17:11:31.375 161 12592.83 165.53 54832.72 88888.00 2013-06-10 17:11:31.500 161 12592.83 165.53 54832.72 88888.00 2013-06-10 17:11:31.625 161 12592.83 165.55 54832.75 88888.00 2013-06-10 17:11:31.750 161 12592.80 165.57 54832.72 88888.00 2013-06-10 17:11:31.875 161 12592.75 165.60 54832.70 88888.00 2013-06-10 17:11:32.000 161 12592.70 165.60 54832.70 88888.00 2013-06-10 17:11:32.125 161 12592.70 165.60 54832.70 88888.00 2013-06-10 17:11:32.250 161 12592.73 165.60 54832.70 88888.00 2013-06-10 17:11:32.375 161 12592.75 165.68 54832.72 88888.00 2013-06-10 17:11:32.500 161 12592.70 165.68 54832.70 88888.00 2013-06-10 17:11:32.625 161 12592.65 165.68 54832.72 88888.00 2013-06-10 17:11:32.750 161 12592.65 165.65 54832.68 88888.00 2013-06-10 17:11:32.875 161 12592.70 165.62 54832.70 88888.00 2013-06-10 17:11:33.000 161 12592.73 165.68 54832.72 88888.00 2013-06-10 17:11:33.125 161 12592.70 165.70 54832.72 88888.00 2013-06-10 17:11:33.250 161 12592.60 165.72 54832.75 88888.00 2013-06-10 17:11:33.375 161 12592.58 165.75 54832.75 88888.00 2013-06-10 17:11:33.500 161 12592.52 165.75 54832.72 88888.00 2013-06-10 17:11:33.625 161 12592.58 165.80 54832.70 88888.00 2013-06-10 17:11:33.750 161 12592.58 165.85 54832.75 88888.00 2013-06-10 17:11:33.875 161 12592.55 165.85 54832.75 88888.00 2013-06-10 17:11:34.000 161 12592.52 165.80 54832.72 88888.00 2013-06-10 17:11:34.125 161 12592.52 165.80 54832.72 88888.00 2013-06-10 17:11:34.250 161 12592.58 165.85 54832.75 88888.00 2013-06-10 17:11:34.375 161 12592.67 165.88 54832.72 88888.00 2013-06-10 17:11:34.500 161 12592.70 165.85 54832.72 88888.00 2013-06-10 17:11:34.625 161 12592.62 165.85 54832.72 88888.00 2013-06-10 17:11:34.750 161 12592.55 165.82 54832.72 88888.00 2013-06-10 17:11:34.875 161 12592.52 165.85 54832.72 88888.00 2013-06-10 17:11:35.000 161 12592.58 165.93 54832.72 88888.00 2013-06-10 17:11:35.125 161 12592.62 165.93 54832.72 88888.00 2013-06-10 17:11:35.250 161 12592.65 165.95 54832.75 88888.00 2013-06-10 17:11:35.375 161 12592.65 165.95 54832.70 88888.00 2013-06-10 17:11:35.500 161 12592.58 165.95 54832.68 88888.00 2013-06-10 17:11:35.625 161 12592.60 165.97 54832.68 88888.00 2013-06-10 17:11:35.750 161 12592.62 166.00 54832.70 88888.00 2013-06-10 17:11:35.875 161 12592.62 165.97 54832.68 88888.00 2013-06-10 17:11:36.000 161 12592.65 166.03 54832.70 88888.00 2013-06-10 17:11:36.125 161 12592.62 166.05 54832.70 88888.00 2013-06-10 17:11:36.250 161 12592.60 166.00 54832.75 88888.00 2013-06-10 17:11:36.375 161 12592.67 166.05 54832.72 88888.00 2013-06-10 17:11:36.500 161 12592.62 166.05 54832.68 88888.00 2013-06-10 17:11:36.625 161 12592.55 166.07 54832.68 88888.00 2013-06-10 17:11:36.750 161 12592.62 166.12 54832.68 88888.00 2013-06-10 17:11:36.875 161 12592.73 166.15 54832.68 88888.00 2013-06-10 17:11:37.000 161 12592.70 166.12 54832.68 88888.00 2013-06-10 17:11:37.125 161 12592.65 166.12 54832.68 88888.00 2013-06-10 17:11:37.250 161 12592.65 166.15 54832.68 88888.00 2013-06-10 17:11:37.375 161 12592.73 166.15 54832.65 88888.00 2013-06-10 17:11:37.500 161 12592.67 166.15 54832.65 88888.00 2013-06-10 17:11:37.625 161 12592.60 166.22 54832.70 88888.00 2013-06-10 17:11:37.750 161 12592.60 166.25 54832.70 88888.00 2013-06-10 17:11:37.875 161 12592.62 166.20 54832.68 88888.00 2013-06-10 17:11:38.000 161 12592.65 166.20 54832.68 88888.00 2013-06-10 17:11:38.125 161 12592.55 166.20 54832.68 88888.00 2013-06-10 17:11:38.250 161 12592.48 166.22 54832.65 88888.00 2013-06-10 17:11:38.375 161 12592.58 166.20 54832.62 88888.00 2013-06-10 17:11:38.500 161 12592.62 166.25 54832.68 88888.00 2013-06-10 17:11:38.625 161 12592.52 166.28 54832.68 88888.00 2013-06-10 17:11:38.750 161 12592.50 166.28 54832.65 88888.00 2013-06-10 17:11:38.875 161 12592.50 166.30 54832.65 88888.00 2013-06-10 17:11:39.000 161 12592.48 166.35 54832.62 88888.00 2013-06-10 17:11:39.125 161 12592.50 166.35 54832.65 88888.00 2013-06-10 17:11:39.250 161 12592.50 166.32 54832.62 88888.00 2013-06-10 17:11:39.375 161 12592.52 166.35 54832.62 88888.00 2013-06-10 17:11:39.500 161 12592.55 166.35 54832.65 88888.00 2013-06-10 17:11:39.625 161 12592.58 166.38 54832.62 88888.00 2013-06-10 17:11:39.750 161 12592.60 166.43 54832.62 88888.00 2013-06-10 17:11:39.875 161 12592.60 166.40 54832.60 88888.00 2013-06-10 17:11:40.000 161 12592.58 166.40 54832.57 88888.00 2013-06-10 17:11:40.125 161 12592.60 166.40 54832.60 88888.00 2013-06-10 17:11:40.250 161 12592.65 166.35 54832.62 88888.00 2013-06-10 17:11:40.375 161 12592.67 166.38 54832.60 88888.00 2013-06-10 17:11:40.500 161 12592.58 166.40 54832.60 88888.00 2013-06-10 17:11:40.625 161 12592.50 166.45 54832.60 88888.00 2013-06-10 17:11:40.750 161 12592.52 166.45 54832.60 88888.00 2013-06-10 17:11:40.875 161 12592.65 166.45 54832.62 88888.00 2013-06-10 17:11:41.000 161 12592.70 166.43 54832.60 88888.00 2013-06-10 17:11:41.125 161 12592.67 166.45 54832.60 88888.00 2013-06-10 17:11:41.250 161 12592.62 166.45 54832.60 88888.00 2013-06-10 17:11:41.375 161 12592.67 166.50 54832.62 88888.00 2013-06-10 17:11:41.500 161 12592.62 166.47 54832.60 88888.00 2013-06-10 17:11:41.625 161 12592.60 166.47 54832.57 88888.00 2013-06-10 17:11:41.750 161 12592.62 166.45 54832.55 88888.00 2013-06-10 17:11:41.875 161 12592.62 166.45 54832.55 88888.00 2013-06-10 17:11:42.000 161 12592.70 166.47 54832.55 88888.00 2013-06-10 17:11:42.125 161 12592.73 166.47 54832.57 88888.00 2013-06-10 17:11:42.250 161 12592.62 166.50 54832.57 88888.00 2013-06-10 17:11:42.375 161 12592.65 166.53 54832.57 88888.00 2013-06-10 17:11:42.500 161 12592.70 166.53 54832.57 88888.00 2013-06-10 17:11:42.625 161 12592.67 166.55 54832.57 88888.00 2013-06-10 17:11:42.750 161 12592.65 166.53 54832.55 88888.00 2013-06-10 17:11:42.875 161 12592.67 166.55 54832.57 88888.00 2013-06-10 17:11:43.000 161 12592.70 166.55 54832.57 88888.00 2013-06-10 17:11:43.125 161 12592.65 166.55 54832.57 88888.00 2013-06-10 17:11:43.250 161 12592.65 166.60 54832.57 88888.00 2013-06-10 17:11:43.375 161 12592.67 166.60 54832.53 88888.00 2013-06-10 17:11:43.500 161 12592.60 166.60 54832.55 88888.00 2013-06-10 17:11:43.625 161 12592.58 166.60 54832.55 88888.00 2013-06-10 17:11:43.750 161 12592.55 166.62 54832.55 88888.00 2013-06-10 17:11:43.875 161 12592.58 166.60 54832.55 88888.00 2013-06-10 17:11:44.000 161 12592.62 166.60 54832.53 88888.00 2013-06-10 17:11:44.125 161 12592.70 166.60 54832.55 88888.00 2013-06-10 17:11:44.250 161 12592.62 166.57 54832.50 88888.00 2013-06-10 17:11:44.375 161 12592.62 166.57 54832.50 88888.00 2013-06-10 17:11:44.500 161 12592.60 166.57 54832.50 88888.00 2013-06-10 17:11:44.625 161 12592.62 166.60 54832.53 88888.00 2013-06-10 17:11:44.750 161 12592.65 166.62 54832.55 88888.00 2013-06-10 17:11:44.875 161 12592.60 166.68 54832.57 88888.00 2013-06-10 17:11:45.000 161 12592.55 166.62 54832.50 88888.00 2013-06-10 17:11:45.125 161 12592.60 166.60 54832.50 88888.00 2013-06-10 17:11:45.250 161 12592.58 166.60 54832.53 88888.00 2013-06-10 17:11:45.375 161 12592.60 166.65 54832.53 88888.00 2013-06-10 17:11:45.500 161 12592.58 166.65 54832.53 88888.00 2013-06-10 17:11:45.625 161 12592.52 166.65 54832.50 88888.00 2013-06-10 17:11:45.750 161 12592.52 166.68 54832.50 88888.00 2013-06-10 17:11:45.875 161 12592.55 166.68 54832.47 88888.00 2013-06-10 17:11:46.000 161 12592.52 166.68 54832.50 88888.00 2013-06-10 17:11:46.125 161 12592.58 166.68 54832.47 88888.00 2013-06-10 17:11:46.250 161 12592.55 166.65 54832.47 88888.00 2013-06-10 17:11:46.375 161 12592.58 166.68 54832.47 88888.00 2013-06-10 17:11:46.500 161 12592.55 166.70 54832.50 88888.00 2013-06-10 17:11:46.625 161 12592.55 166.72 54832.47 88888.00 2013-06-10 17:11:46.750 161 12592.58 166.68 54832.45 88888.00 2013-06-10 17:11:46.875 161 12592.58 166.62 54832.40 88888.00 2013-06-10 17:11:47.000 161 12592.55 166.65 54832.43 88888.00 2013-06-10 17:11:47.125 161 12592.50 166.68 54832.45 88888.00 2013-06-10 17:11:47.250 161 12592.45 166.68 54832.47 88888.00 2013-06-10 17:11:47.375 161 12592.50 166.65 54832.47 88888.00 2013-06-10 17:11:47.500 161 12592.50 166.62 54832.47 88888.00 2013-06-10 17:11:47.625 161 12592.60 166.65 54832.45 88888.00 2013-06-10 17:11:47.750 161 12592.60 166.70 54832.47 88888.00 2013-06-10 17:11:47.875 161 12592.55 166.72 54832.50 88888.00 2013-06-10 17:11:48.000 161 12592.58 166.72 54832.47 88888.00 2013-06-10 17:11:48.125 161 12592.55 166.70 54832.43 88888.00 2013-06-10 17:11:48.250 161 12592.55 166.68 54832.45 88888.00 2013-06-10 17:11:48.375 161 12592.58 166.70 54832.43 88888.00 2013-06-10 17:11:48.500 161 12592.60 166.70 54832.43 88888.00 2013-06-10 17:11:48.625 161 12592.55 166.68 54832.43 88888.00 2013-06-10 17:11:48.750 161 12592.58 166.68 54832.45 88888.00 2013-06-10 17:11:48.875 161 12592.58 166.68 54832.45 88888.00 2013-06-10 17:11:49.000 161 12592.52 166.68 54832.43 88888.00 2013-06-10 17:11:49.125 161 12592.50 166.68 54832.43 88888.00 2013-06-10 17:11:49.250 161 12592.48 166.68 54832.47 88888.00 2013-06-10 17:11:49.375 161 12592.50 166.68 54832.45 88888.00 2013-06-10 17:11:49.500 161 12592.52 166.70 54832.43 88888.00 2013-06-10 17:11:49.625 161 12592.48 166.68 54832.43 88888.00 2013-06-10 17:11:49.750 161 12592.48 166.65 54832.43 88888.00 2013-06-10 17:11:49.875 161 12592.48 166.65 54832.38 88888.00 2013-06-10 17:11:50.000 161 12592.50 166.68 54832.43 88888.00 2013-06-10 17:11:50.125 161 12592.55 166.70 54832.43 88888.00 2013-06-10 17:11:50.250 161 12592.50 166.65 54832.40 88888.00 2013-06-10 17:11:50.375 161 12592.48 166.62 54832.35 88888.00 2013-06-10 17:11:50.500 161 12592.48 166.62 54832.40 88888.00 2013-06-10 17:11:50.625 161 12592.45 166.70 54832.43 88888.00 2013-06-10 17:11:50.750 161 12592.52 166.70 54832.45 88888.00 2013-06-10 17:11:50.875 161 12592.52 166.70 54832.43 88888.00 2013-06-10 17:11:51.000 161 12592.42 166.65 54832.40 88888.00 2013-06-10 17:11:51.125 161 12592.38 166.62 54832.40 88888.00 2013-06-10 17:11:51.250 161 12592.38 166.65 54832.40 88888.00 2013-06-10 17:11:51.375 161 12592.50 166.68 54832.40 88888.00 2013-06-10 17:11:51.500 161 12592.58 166.68 54832.43 88888.00 2013-06-10 17:11:51.625 161 12592.52 166.68 54832.43 88888.00 2013-06-10 17:11:51.750 161 12592.48 166.68 54832.43 88888.00 2013-06-10 17:11:51.875 161 12592.52 166.65 54832.40 88888.00 2013-06-10 17:11:52.000 161 12592.52 166.62 54832.40 88888.00 2013-06-10 17:11:52.125 161 12592.48 166.65 54832.40 88888.00 2013-06-10 17:11:52.250 161 12592.42 166.62 54832.40 88888.00 2013-06-10 17:11:52.375 161 12592.45 166.62 54832.35 88888.00 2013-06-10 17:11:52.500 161 12592.42 166.60 54832.38 88888.00 2013-06-10 17:11:52.625 161 12592.48 166.62 54832.38 88888.00 2013-06-10 17:11:52.750 161 12592.42 166.62 54832.38 88888.00 2013-06-10 17:11:52.875 161 12592.45 166.62 54832.38 88888.00 2013-06-10 17:11:53.000 161 12592.50 166.62 54832.35 88888.00 2013-06-10 17:11:53.125 161 12592.48 166.60 54832.32 88888.00 2013-06-10 17:11:53.250 161 12592.42 166.62 54832.38 88888.00 2013-06-10 17:11:53.375 161 12592.38 166.62 54832.32 88888.00 2013-06-10 17:11:53.500 161 12592.35 166.62 54832.35 88888.00 2013-06-10 17:11:53.625 161 12592.38 166.60 54832.35 88888.00 2013-06-10 17:11:53.750 161 12592.40 166.60 54832.35 88888.00 2013-06-10 17:11:53.875 161 12592.40 166.57 54832.35 88888.00 2013-06-10 17:11:54.000 161 12592.38 166.53 54832.32 88888.00 2013-06-10 17:11:54.125 161 12592.38 166.57 54832.32 88888.00 2013-06-10 17:11:54.250 161 12592.33 166.60 54832.38 88888.00 2013-06-10 17:11:54.375 161 12592.27 166.60 54832.38 88888.00 2013-06-10 17:11:54.500 161 12592.33 166.55 54832.38 88888.00 2013-06-10 17:11:54.625 161 12592.40 166.55 54832.32 88888.00 2013-06-10 17:11:54.750 161 12592.38 166.53 54832.32 88888.00 2013-06-10 17:11:54.875 161 12592.33 166.55 54832.32 88888.00 2013-06-10 17:11:55.000 161 12592.35 166.57 54832.32 88888.00 2013-06-10 17:11:55.125 161 12592.40 166.55 54832.32 88888.00 2013-06-10 17:11:55.250 161 12592.38 166.57 54832.38 88888.00 2013-06-10 17:11:55.375 161 12592.40 166.57 54832.35 88888.00 2013-06-10 17:11:55.500 161 12592.42 166.55 54832.32 88888.00 2013-06-10 17:11:55.625 161 12592.35 166.53 54832.32 88888.00 2013-06-10 17:11:55.750 161 12592.35 166.50 54832.30 88888.00 2013-06-10 17:11:55.875 161 12592.38 166.53 54832.32 88888.00 2013-06-10 17:11:56.000 161 12592.33 166.55 54832.32 88888.00 2013-06-10 17:11:56.125 161 12592.33 166.55 54832.32 88888.00 2013-06-10 17:11:56.250 161 12592.35 166.53 54832.32 88888.00 2013-06-10 17:11:56.375 161 12592.40 166.53 54832.30 88888.00 2013-06-10 17:11:56.500 161 12592.45 166.60 54832.35 88888.00 2013-06-10 17:11:56.625 161 12592.40 166.60 54832.35 88888.00 2013-06-10 17:11:56.750 161 12592.27 166.57 54832.35 88888.00 2013-06-10 17:11:56.875 161 12592.20 166.55 54832.32 88888.00 2013-06-10 17:11:57.000 161 12592.23 166.53 54832.32 88888.00 2013-06-10 17:11:57.125 161 12592.25 166.53 54832.35 88888.00 2013-06-10 17:11:57.250 161 12592.23 166.53 54832.38 88888.00 2013-06-10 17:11:57.375 161 12592.27 166.53 54832.38 88888.00 2013-06-10 17:11:57.500 161 12592.35 166.57 54832.35 88888.00 2013-06-10 17:11:57.625 161 12592.30 166.55 54832.35 88888.00 2013-06-10 17:11:57.750 161 12592.30 166.53 54832.32 88888.00 2013-06-10 17:11:57.875 161 12592.25 166.53 54832.38 88888.00 2013-06-10 17:11:58.000 161 12592.20 166.53 54832.32 88888.00 2013-06-10 17:11:58.125 161 12592.20 166.53 54832.32 88888.00 2013-06-10 17:11:58.250 161 12592.23 166.50 54832.35 88888.00 2013-06-10 17:11:58.375 161 12592.25 166.50 54832.35 88888.00 2013-06-10 17:11:58.500 161 12592.17 166.50 54832.32 88888.00 2013-06-10 17:11:58.625 161 12592.15 166.47 54832.30 88888.00 2013-06-10 17:11:58.750 161 12592.17 166.47 54832.30 88888.00 2013-06-10 17:11:58.875 161 12592.12 166.47 54832.30 88888.00 2013-06-10 17:11:59.000 161 12592.12 166.47 54832.32 88888.00 2013-06-10 17:11:59.125 161 12592.15 166.53 54832.35 88888.00 2013-06-10 17:11:59.250 161 12592.10 166.47 54832.30 88888.00 2013-06-10 17:11:59.375 161 12592.12 166.47 54832.25 88888.00 2013-06-10 17:11:59.500 161 12592.12 166.45 54832.28 88888.00 2013-06-10 17:11:59.625 161 12592.15 166.50 54832.35 88888.00 2013-06-10 17:11:59.750 161 12592.15 166.50 54832.32 88888.00 2013-06-10 17:11:59.875 161 12592.12 166.47 54832.28 88888.00 2013-06-10 17:12:00.000 161 12592.15 166.45 54832.22 88888.00 2013-06-10 17:12:00.125 161 12592.23 166.47 54832.25 88888.00 2013-06-10 17:12:00.250 161 12592.20 166.47 54832.28 88888.00 2013-06-10 17:12:00.375 161 12592.17 166.50 54832.30 88888.00 2013-06-10 17:12:00.500 161 12592.17 166.53 54832.28 88888.00 2013-06-10 17:12:00.625 161 12592.17 166.53 54832.28 88888.00 2013-06-10 17:12:00.750 161 12592.15 166.47 54832.25 88888.00 2013-06-10 17:12:00.875 161 12592.15 166.47 54832.25 88888.00 2013-06-10 17:12:01.000 161 12592.15 166.47 54832.25 88888.00 2013-06-10 17:12:01.125 161 12592.12 166.47 54832.25 88888.00 2013-06-10 17:12:01.250 161 12592.12 166.47 54832.25 88888.00 2013-06-10 17:12:01.375 161 12592.15 166.47 54832.28 88888.00 2013-06-10 17:12:01.500 161 12592.17 166.47 54832.28 88888.00 2013-06-10 17:12:01.625 161 12592.15 166.50 54832.28 88888.00 2013-06-10 17:12:01.750 161 12592.05 166.53 54832.28 88888.00 2013-06-10 17:12:01.875 161 12592.02 166.50 54832.30 88888.00 2013-06-10 17:12:02.000 161 12592.05 166.53 54832.30 88888.00 2013-06-10 17:12:02.125 161 12592.12 166.50 54832.32 88888.00 2013-06-10 17:12:02.250 161 12592.15 166.50 54832.28 88888.00 2013-06-10 17:12:02.375 161 12592.15 166.53 54832.28 88888.00 2013-06-10 17:12:02.500 161 12592.10 166.55 54832.30 88888.00 2013-06-10 17:12:02.625 161 12592.02 166.50 54832.28 88888.00 2013-06-10 17:12:02.750 161 12592.05 166.50 54832.28 88888.00 2013-06-10 17:12:02.875 161 12592.08 166.50 54832.30 88888.00 2013-06-10 17:12:03.000 161 12592.08 166.50 54832.28 88888.00 2013-06-10 17:12:03.125 161 12592.02 166.50 54832.28 88888.00 2013-06-10 17:12:03.250 161 12591.98 166.47 54832.25 88888.00 2013-06-10 17:12:03.375 161 12592.00 166.47 54832.22 88888.00 2013-06-10 17:12:03.500 161 12591.98 166.50 54832.22 88888.00 2013-06-10 17:12:03.625 161 12591.98 166.53 54832.25 88888.00 2013-06-10 17:12:03.750 161 12591.95 166.57 54832.28 88888.00 2013-06-10 17:12:03.875 161 12591.98 166.57 54832.32 88888.00 2013-06-10 17:12:04.000 161 12592.00 166.55 54832.30 88888.00 2013-06-10 17:12:04.125 161 12591.98 166.53 54832.28 88888.00 2013-06-10 17:12:04.250 161 12591.90 166.53 54832.30 88888.00 2013-06-10 17:12:04.375 161 12591.88 166.55 54832.28 88888.00 2013-06-10 17:12:04.500 161 12591.90 166.53 54832.25 88888.00 2013-06-10 17:12:04.625 161 12591.98 166.50 54832.28 88888.00 2013-06-10 17:12:04.750 161 12592.00 166.50 54832.28 88888.00 2013-06-10 17:12:04.875 161 12591.92 166.53 54832.28 88888.00 2013-06-10 17:12:05.000 161 12591.92 166.55 54832.28 88888.00 2013-06-10 17:12:05.125 161 12591.95 166.57 54832.30 88888.00 2013-06-10 17:12:05.250 161 12591.88 166.55 54832.28 88888.00 2013-06-10 17:12:05.375 161 12591.90 166.57 54832.28 88888.00 2013-06-10 17:12:05.500 161 12591.90 166.53 54832.25 88888.00 2013-06-10 17:12:05.625 161 12591.83 166.53 54832.25 88888.00 2013-06-10 17:12:05.750 161 12591.80 166.55 54832.30 88888.00 2013-06-10 17:12:05.875 161 12591.83 166.53 54832.28 88888.00 2013-06-10 17:12:06.000 161 12591.85 166.55 54832.28 88888.00 2013-06-10 17:12:06.125 161 12591.85 166.55 54832.30 88888.00 2013-06-10 17:12:06.250 161 12591.83 166.53 54832.30 88888.00 2013-06-10 17:12:06.375 161 12591.90 166.57 54832.30 88888.00 2013-06-10 17:12:06.500 161 12591.88 166.57 54832.30 88888.00 2013-06-10 17:12:06.625 161 12591.77 166.55 54832.28 88888.00 2013-06-10 17:12:06.750 161 12591.77 166.60 54832.28 88888.00 2013-06-10 17:12:06.875 161 12591.88 166.57 54832.30 88888.00 2013-06-10 17:12:07.000 161 12591.92 166.57 54832.30 88888.00 2013-06-10 17:12:07.125 161 12591.88 166.55 54832.30 88888.00 2013-06-10 17:12:07.250 161 12591.88 166.57 54832.30 88888.00 2013-06-10 17:12:07.375 161 12591.92 166.57 54832.30 88888.00 2013-06-10 17:12:07.500 161 12591.90 166.55 54832.28 88888.00 2013-06-10 17:12:07.625 161 12591.95 166.60 54832.28 88888.00 2013-06-10 17:12:07.750 161 12591.92 166.57 54832.25 88888.00 2013-06-10 17:12:07.875 161 12591.83 166.57 54832.28 88888.00 2013-06-10 17:12:08.000 161 12591.85 166.60 54832.28 88888.00 2013-06-10 17:12:08.125 161 12591.88 166.60 54832.30 88888.00 2013-06-10 17:12:08.250 161 12591.80 166.53 54832.25 88888.00 2013-06-10 17:12:08.375 161 12591.75 166.55 54832.22 88888.00 2013-06-10 17:12:08.500 161 12591.73 166.62 54832.28 88888.00 2013-06-10 17:12:08.625 161 12591.73 166.65 54832.28 88888.00 2013-06-10 17:12:08.750 161 12591.73 166.65 54832.28 88888.00 2013-06-10 17:12:08.875 161 12591.80 166.62 54832.28 88888.00 2013-06-10 17:12:09.000 161 12591.85 166.57 54832.22 88888.00 2013-06-10 17:12:09.125 161 12591.77 166.65 54832.28 88888.00 2013-06-10 17:12:09.250 161 12591.73 166.68 54832.30 88888.00 2013-06-10 17:12:09.375 161 12591.77 166.65 54832.30 88888.00 2013-06-10 17:12:09.500 161 12591.77 166.62 54832.28 88888.00 2013-06-10 17:12:09.625 161 12591.75 166.65 54832.25 88888.00 2013-06-10 17:12:09.750 161 12591.80 166.68 54832.25 88888.00 2013-06-10 17:12:09.875 161 12591.88 166.72 54832.28 88888.00 2013-06-10 17:12:10.000 161 12591.85 166.70 54832.25 88888.00 2013-06-10 17:12:10.125 161 12591.85 166.70 54832.28 88888.00 2013-06-10 17:12:10.250 161 12591.75 166.72 54832.28 88888.00 2013-06-10 17:12:10.375 161 12591.77 166.70 54832.25 88888.00 2013-06-10 17:12:10.500 161 12591.88 166.68 54832.22 88888.00 2013-06-10 17:12:10.625 161 12591.88 166.70 54832.25 88888.00 2013-06-10 17:12:10.750 161 12591.85 166.70 54832.25 88888.00 2013-06-10 17:12:10.875 161 12591.80 166.68 54832.22 88888.00 2013-06-10 17:12:11.000 161 12591.88 166.68 54832.22 88888.00 2013-06-10 17:12:11.125 161 12591.90 166.70 54832.25 88888.00 2013-06-10 17:12:11.250 161 12591.85 166.75 54832.28 88888.00 2013-06-10 17:12:11.375 161 12591.88 166.72 54832.25 88888.00 2013-06-10 17:12:11.500 161 12591.85 166.70 54832.22 88888.00 2013-06-10 17:12:11.625 161 12591.85 166.75 54832.25 88888.00 2013-06-10 17:12:11.750 161 12591.85 166.78 54832.22 88888.00 2013-06-10 17:12:11.875 161 12591.88 166.80 54832.22 88888.00 2013-06-10 17:12:12.000 161 12591.95 166.80 54832.18 88888.00 2013-06-10 17:12:12.125 161 12591.92 166.82 54832.20 88888.00 2013-06-10 17:12:12.250 161 12591.83 166.80 54832.20 88888.00 2013-06-10 17:12:12.375 161 12591.83 166.82 54832.18 88888.00 2013-06-10 17:12:12.500 161 12591.83 166.85 54832.20 88888.00 2013-06-10 17:12:12.625 161 12591.85 166.82 54832.15 88888.00 2013-06-10 17:12:12.750 161 12591.85 166.82 54832.20 88888.00 2013-06-10 17:12:12.875 161 12591.80 166.88 54832.22 88888.00 2013-06-10 17:12:13.000 161 12591.77 166.85 54832.18 88888.00 2013-06-10 17:12:13.125 161 12591.83 166.88 54832.20 88888.00 2013-06-10 17:12:13.250 161 12591.88 166.85 54832.20 88888.00 2013-06-10 17:12:13.375 161 12591.98 166.90 54832.25 88888.00 2013-06-10 17:12:13.500 161 12591.95 166.88 54832.20 88888.00 2013-06-10 17:12:13.625 161 12591.88 166.90 54832.18 88888.00 2013-06-10 17:12:13.750 161 12591.85 166.90 54832.18 88888.00 2013-06-10 17:12:13.875 161 12591.90 166.88 54832.15 88888.00 2013-06-10 17:12:14.000 161 12591.95 166.90 54832.15 88888.00 2013-06-10 17:12:14.125 161 12591.90 166.95 54832.18 88888.00 2013-06-10 17:12:14.250 161 12591.85 166.95 54832.20 88888.00 2013-06-10 17:12:14.375 161 12591.92 166.95 54832.18 88888.00 2013-06-10 17:12:14.500 161 12592.00 166.93 54832.18 88888.00 2013-06-10 17:12:14.625 161 12592.05 166.95 54832.18 88888.00 2013-06-10 17:12:14.750 161 12592.00 166.95 54832.15 88888.00 2013-06-10 17:12:14.875 161 12592.00 166.97 54832.15 88888.00 2013-06-10 17:12:15.000 161 12592.08 167.00 54832.12 88888.00 2013-06-10 17:12:15.125 161 12592.08 167.00 54832.12 88888.00 2013-06-10 17:12:15.250 161 12592.02 167.00 54832.12 88888.00 2013-06-10 17:12:15.375 161 12592.00 166.97 54832.10 88888.00 2013-06-10 17:12:15.500 161 12592.02 167.03 54832.12 88888.00 2013-06-10 17:12:15.625 161 12592.02 167.00 54832.12 88888.00 2013-06-10 17:12:15.750 161 12591.95 167.00 54832.15 88888.00 2013-06-10 17:12:15.875 161 12591.95 166.97 54832.12 88888.00 2013-06-10 17:12:16.000 161 12592.02 167.00 54832.15 88888.00 2013-06-10 17:12:16.125 161 12592.05 167.00 54832.15 88888.00 2013-06-10 17:12:16.250 161 12592.00 167.03 54832.12 88888.00 2013-06-10 17:12:16.375 161 12592.00 167.05 54832.12 88888.00 2013-06-10 17:12:16.500 161 12592.00 167.07 54832.15 88888.00 2013-06-10 17:12:16.625 161 12592.02 167.07 54832.12 88888.00 2013-06-10 17:12:16.750 161 12592.02 167.07 54832.12 88888.00 2013-06-10 17:12:16.875 161 12592.05 167.10 54832.12 88888.00 2013-06-10 17:12:17.000 161 12591.98 167.10 54832.10 88888.00 2013-06-10 17:12:17.125 161 12592.00 167.05 54832.10 88888.00 2013-06-10 17:12:17.250 161 12592.05 167.07 54832.07 88888.00 2013-06-10 17:12:17.375 161 12592.10 167.05 54832.07 88888.00 2013-06-10 17:12:17.500 161 12592.12 167.05 54832.10 88888.00 2013-06-10 17:12:17.625 161 12592.08 167.05 54832.12 88888.00 2013-06-10 17:12:17.750 161 12592.05 167.07 54832.10 88888.00 2013-06-10 17:12:17.875 161 12592.05 167.07 54832.10 88888.00 2013-06-10 17:12:18.000 161 12592.02 167.07 54832.07 88888.00 2013-06-10 17:12:18.125 161 12592.08 167.07 54832.10 88888.00 2013-06-10 17:12:18.250 161 12592.10 167.10 54832.10 88888.00 2013-06-10 17:12:18.375 161 12592.05 167.07 54832.05 88888.00 2013-06-10 17:12:18.500 161 12592.05 167.10 54832.05 88888.00 2013-06-10 17:12:18.625 161 12592.10 167.10 54832.07 88888.00 2013-06-10 17:12:18.750 161 12592.10 167.12 54832.07 88888.00 2013-06-10 17:12:18.875 161 12592.12 167.15 54832.05 88888.00 2013-06-10 17:12:19.000 161 12592.10 167.15 54832.07 88888.00 2013-06-10 17:12:19.125 161 12592.05 167.15 54832.07 88888.00 2013-06-10 17:12:19.250 161 12592.10 167.18 54832.07 88888.00 2013-06-10 17:12:19.375 161 12592.20 167.18 54832.05 88888.00 2013-06-10 17:12:19.500 161 12592.23 167.15 54832.07 88888.00 2013-06-10 17:12:19.625 161 12592.17 167.15 54832.07 88888.00 2013-06-10 17:12:19.750 161 12592.12 167.12 54832.05 88888.00 2013-06-10 17:12:19.875 161 12592.08 167.12 54832.07 88888.00 2013-06-10 17:12:20.000 161 12592.05 167.12 54832.07 88888.00 2013-06-10 17:12:20.125 161 12592.05 167.15 54832.07 88888.00 2013-06-10 17:12:20.250 161 12592.05 167.15 54832.10 88888.00 2013-06-10 17:12:20.375 161 12592.17 167.18 54832.10 88888.00 2013-06-10 17:12:20.500 161 12592.15 167.15 54832.10 88888.00 2013-06-10 17:12:20.625 161 12592.08 167.12 54832.07 88888.00 2013-06-10 17:12:20.750 161 12592.08 167.18 54832.10 88888.00 2013-06-10 17:12:20.875 161 12592.08 167.15 54832.05 88888.00 2013-06-10 17:12:21.000 161 12592.05 167.15 54832.05 88888.00 2013-06-10 17:12:21.125 161 12592.00 167.15 54832.03 88888.00 2013-06-10 17:12:21.250 161 12591.98 167.15 54832.07 88888.00 2013-06-10 17:12:21.375 161 12592.02 167.15 54832.07 88888.00 2013-06-10 17:12:21.500 161 12592.00 167.15 54832.05 88888.00 2013-06-10 17:12:21.625 161 12592.02 167.15 54832.07 88888.00 2013-06-10 17:12:21.750 161 12592.02 167.20 54832.07 88888.00 2013-06-10 17:12:21.875 161 12592.05 167.20 54832.07 88888.00 2013-06-10 17:12:22.000 161 12592.00 167.15 54832.03 88888.00 2013-06-10 17:12:22.125 161 12591.92 167.12 54832.00 88888.00 2013-06-10 17:12:22.250 161 12591.92 167.18 54832.05 88888.00 2013-06-10 17:12:22.375 161 12592.02 167.18 54832.03 88888.00 2013-06-10 17:12:22.500 161 12592.00 167.15 54832.00 88888.00 2013-06-10 17:12:22.625 161 12592.02 167.18 54832.05 88888.00 2013-06-10 17:12:22.750 161 12592.12 167.22 54832.10 88888.00 2013-06-10 17:12:22.875 161 12592.10 167.18 54832.10 88888.00 2013-06-10 17:12:23.000 161 12591.98 167.15 54832.05 88888.00 2013-06-10 17:12:23.125 161 12591.95 167.18 54832.05 88888.00 2013-06-10 17:12:23.250 161 12591.92 167.20 54832.05 88888.00 2013-06-10 17:12:23.375 161 12591.98 167.20 54832.07 88888.00 2013-06-10 17:12:23.500 161 12592.05 167.22 54832.05 88888.00 2013-06-10 17:12:23.625 161 12592.00 167.25 54832.05 88888.00 2013-06-10 17:12:23.750 161 12592.00 167.22 54832.07 88888.00 2013-06-10 17:12:23.875 161 12592.00 167.22 54832.07 88888.00 2013-06-10 17:12:24.000 161 12592.02 167.22 54832.05 88888.00 2013-06-10 17:12:24.125 161 12592.00 167.22 54832.07 88888.00 2013-06-10 17:12:24.250 161 12591.98 167.22 54832.05 88888.00 2013-06-10 17:12:24.375 161 12592.05 167.25 54832.07 88888.00 2013-06-10 17:12:24.500 161 12592.02 167.25 54832.07 88888.00 2013-06-10 17:12:24.625 161 12592.00 167.20 54832.03 88888.00 2013-06-10 17:12:24.750 161 12592.02 167.22 54832.05 88888.00 2013-06-10 17:12:24.875 161 12592.10 167.22 54832.07 88888.00 2013-06-10 17:12:25.000 161 12592.12 167.22 54832.07 88888.00 2013-06-10 17:12:25.125 161 12592.02 167.20 54832.05 88888.00 2013-06-10 17:12:25.250 161 12591.98 167.20 54832.03 88888.00 2013-06-10 17:12:25.375 161 12592.05 167.22 54832.05 88888.00 2013-06-10 17:12:25.500 161 12592.02 167.28 54832.05 88888.00 2013-06-10 17:12:25.625 161 12592.02 167.30 54832.07 88888.00 2013-06-10 17:12:25.750 161 12592.05 167.30 54832.10 88888.00 2013-06-10 17:12:25.875 161 12592.05 167.25 54832.05 88888.00 2013-06-10 17:12:26.000 161 12592.00 167.22 54831.97 88888.00 2013-06-10 17:12:26.125 161 12591.98 167.25 54832.00 88888.00 2013-06-10 17:12:26.250 161 12591.95 167.25 54832.03 88888.00 2013-06-10 17:12:26.375 161 12592.00 167.28 54832.05 88888.00 2013-06-10 17:12:26.500 161 12592.00 167.32 54832.07 88888.00 2013-06-10 17:12:26.625 161 12592.00 167.35 54832.07 88888.00 2013-06-10 17:12:26.750 161 12592.02 167.30 54832.05 88888.00 2013-06-10 17:12:26.875 161 12592.00 167.30 54832.05 88888.00 2013-06-10 17:12:27.000 161 12591.98 167.32 54832.05 88888.00 2013-06-10 17:12:27.125 161 12591.95 167.32 54832.03 88888.00 2013-06-10 17:12:27.250 161 12591.85 167.32 54832.03 88888.00 2013-06-10 17:12:27.375 161 12591.88 167.40 54832.05 88888.00 2013-06-10 17:12:27.500 161 12591.98 167.45 54832.07 88888.00 2013-06-10 17:12:27.625 161 12591.95 167.43 54832.05 88888.00 2013-06-10 17:12:27.750 161 12591.95 167.38 54832.05 88888.00 2013-06-10 17:12:27.875 161 12591.92 167.40 54832.07 88888.00 2013-06-10 17:12:28.000 161 12591.85 167.40 54832.03 88888.00 2013-06-10 17:12:28.125 161 12591.90 167.38 54832.00 88888.00 2013-06-10 17:12:28.250 161 12591.85 167.38 54832.00 88888.00 2013-06-10 17:12:28.375 161 12591.83 167.38 54832.00 88888.00 2013-06-10 17:12:28.500 161 12591.80 167.40 54832.00 88888.00 2013-06-10 17:12:28.625 161 12591.85 167.43 54832.03 88888.00 2013-06-10 17:12:28.750 161 12591.85 167.43 54832.03 88888.00 2013-06-10 17:12:28.875 161 12591.83 167.45 54832.03 88888.00 2013-06-10 17:12:29.000 161 12591.80 167.45 54832.03 88888.00 2013-06-10 17:12:29.125 161 12591.80 167.45 54832.03 88888.00 2013-06-10 17:12:29.250 161 12591.80 167.45 54832.05 88888.00 2013-06-10 17:12:29.375 161 12591.92 167.50 54832.05 88888.00 2013-06-10 17:12:29.500 161 12591.92 167.50 54832.05 88888.00 2013-06-10 17:12:29.625 161 12591.88 167.47 54832.00 88888.00 2013-06-10 17:12:29.750 161 12591.80 167.53 54832.00 88888.00 2013-06-10 17:12:29.875 161 12591.83 167.57 54832.07 88888.00 2013-06-10 17:12:30.000 161 12591.88 167.57 54832.07 88888.00 2013-06-10 17:12:30.125 161 12591.85 167.55 54832.05 88888.00 2013-06-10 17:12:30.250 161 12591.77 167.47 54832.03 88888.00 2013-06-10 17:12:30.375 161 12591.80 167.53 54832.03 88888.00 2013-06-10 17:12:30.500 161 12591.85 167.60 54832.05 88888.00 2013-06-10 17:12:30.625 161 12591.80 167.62 54832.05 88888.00 2013-06-10 17:12:30.750 161 12591.77 167.62 54832.03 88888.00 2013-06-10 17:12:30.875 161 12591.80 167.57 54832.03 88888.00 2013-06-10 17:12:31.000 161 12591.75 167.55 54832.00 88888.00 2013-06-10 17:12:31.125 161 12591.73 167.60 54832.03 88888.00 2013-06-10 17:12:31.250 161 12591.62 167.65 54832.00 88888.00 2013-06-10 17:12:31.375 161 12591.62 167.62 54832.00 88888.00 2013-06-10 17:12:31.500 161 12591.67 167.62 54832.00 88888.00 2013-06-10 17:12:31.625 161 12591.73 167.68 54832.03 88888.00 2013-06-10 17:12:31.750 161 12591.75 167.70 54832.00 88888.00 2013-06-10 17:12:31.875 161 12591.75 167.72 54832.03 88888.00 2013-06-10 17:12:32.000 161 12591.70 167.75 54832.03 88888.00 2013-06-10 17:12:32.125 161 12591.75 167.75 54832.03 88888.00 2013-06-10 17:12:32.250 161 12591.77 167.75 54832.00 88888.00 2013-06-10 17:12:32.375 161 12591.83 167.80 54832.05 88888.00 2013-06-10 17:12:32.500 161 12591.83 167.82 54832.03 88888.00 2013-06-10 17:12:32.625 161 12591.88 167.80 54832.03 88888.00 2013-06-10 17:12:32.750 161 12591.92 167.80 54832.05 88888.00 2013-06-10 17:12:32.875 161 12591.92 167.80 54832.05 88888.00 2013-06-10 17:12:33.000 161 12591.83 167.80 54832.05 88888.00 2013-06-10 17:12:33.125 161 12591.75 167.82 54832.03 88888.00 2013-06-10 17:12:33.250 161 12591.70 167.82 54832.03 88888.00 2013-06-10 17:12:33.375 161 12591.75 167.82 54832.00 88888.00 2013-06-10 17:12:33.500 161 12591.73 167.80 54832.00 88888.00 2013-06-10 17:12:33.625 161 12591.65 167.82 54832.00 88888.00 2013-06-10 17:12:33.750 161 12591.70 167.90 54832.00 88888.00 2013-06-10 17:12:33.875 161 12591.80 167.93 54832.00 88888.00 2013-06-10 17:12:34.000 161 12591.75 167.85 54831.97 88888.00 2013-06-10 17:12:34.125 161 12591.70 167.88 54832.03 88888.00 2013-06-10 17:12:34.250 161 12591.67 167.93 54832.05 88888.00 2013-06-10 17:12:34.375 161 12591.67 167.97 54832.03 88888.00 2013-06-10 17:12:34.500 161 12591.65 167.93 54832.00 88888.00 2013-06-10 17:12:34.625 161 12591.60 167.95 54832.00 88888.00 2013-06-10 17:12:34.750 161 12591.62 167.95 54832.03 88888.00 2013-06-10 17:12:34.875 161 12591.62 167.97 54832.00 88888.00 2013-06-10 17:12:35.000 161 12591.65 167.97 54832.00 88888.00 2013-06-10 17:12:35.125 161 12591.67 168.00 54832.00 88888.00 2013-06-10 17:12:35.250 161 12591.67 168.00 54831.97 88888.00 2013-06-10 17:12:35.375 161 12591.70 168.00 54831.97 88888.00 2013-06-10 17:12:35.500 161 12591.70 167.97 54831.95 88888.00 2013-06-10 17:12:35.625 161 12591.67 168.00 54831.95 88888.00 2013-06-10 17:12:35.750 161 12591.73 168.05 54831.95 88888.00 2013-06-10 17:12:35.875 161 12591.65 168.07 54831.97 88888.00 2013-06-10 17:12:36.000 161 12591.60 168.05 54831.97 88888.00 2013-06-10 17:12:36.125 161 12591.60 168.07 54831.95 88888.00 2013-06-10 17:12:36.250 161 12591.62 168.10 54831.97 88888.00 2013-06-10 17:12:36.375 161 12591.67 168.12 54832.00 88888.00 2013-06-10 17:12:36.500 161 12591.65 168.15 54832.00 88888.00 2013-06-10 17:12:36.625 161 12591.62 168.07 54831.97 88888.00 2013-06-10 17:12:36.750 161 12591.60 168.12 54831.97 88888.00 2013-06-10 17:12:36.875 161 12591.62 168.12 54831.97 88888.00 2013-06-10 17:12:37.000 161 12591.67 168.12 54831.97 88888.00 2013-06-10 17:12:37.125 161 12591.75 168.18 54832.00 88888.00 2013-06-10 17:12:37.250 161 12591.75 168.20 54832.03 88888.00 2013-06-10 17:12:37.375 161 12591.75 168.22 54832.00 88888.00 2013-06-10 17:12:37.500 161 12591.73 168.22 54832.03 88888.00 2013-06-10 17:12:37.625 161 12591.77 168.22 54832.00 88888.00 2013-06-10 17:12:37.750 161 12591.77 168.18 54831.97 88888.00 2013-06-10 17:12:37.875 161 12591.73 168.20 54831.97 88888.00 2013-06-10 17:12:38.000 161 12591.65 168.18 54831.95 88888.00 2013-06-10 17:12:38.125 161 12591.55 168.20 54831.95 88888.00 2013-06-10 17:12:38.250 161 12591.52 168.20 54831.97 88888.00 2013-06-10 17:12:38.375 161 12591.58 168.25 54832.00 88888.00 2013-06-10 17:12:38.500 161 12591.65 168.22 54831.95 88888.00 2013-06-10 17:12:38.625 161 12591.62 168.25 54831.95 88888.00 2013-06-10 17:12:38.750 161 12591.60 168.25 54831.97 88888.00 2013-06-10 17:12:38.875 161 12591.58 168.25 54831.95 88888.00 2013-06-10 17:12:39.000 161 12591.58 168.22 54831.93 88888.00 2013-06-10 17:12:39.125 161 12591.58 168.22 54831.93 88888.00 2013-06-10 17:12:39.250 161 12591.65 168.22 54831.95 88888.00 2013-06-10 17:12:39.375 161 12591.67 168.22 54831.95 88888.00 2013-06-10 17:12:39.500 161 12591.65 168.28 54831.95 88888.00 2013-06-10 17:12:39.625 161 12591.67 168.32 54831.95 88888.00 2013-06-10 17:12:39.750 161 12591.67 168.35 54831.95 88888.00 2013-06-10 17:12:39.875 161 12591.65 168.30 54831.93 88888.00 2013-06-10 17:12:40.000 161 12591.58 168.30 54831.93 88888.00 2013-06-10 17:12:40.125 161 12591.58 168.32 54831.95 88888.00 2013-06-10 17:12:40.250 161 12591.58 168.30 54831.95 88888.00 2013-06-10 17:12:40.375 161 12591.60 168.32 54831.97 88888.00 2013-06-10 17:12:40.500 161 12591.58 168.38 54831.97 88888.00 2013-06-10 17:12:40.625 161 12591.58 168.35 54831.95 88888.00 2013-06-10 17:12:40.750 161 12591.55 168.32 54831.93 88888.00 2013-06-10 17:12:40.875 161 12591.58 168.35 54831.93 88888.00 2013-06-10 17:12:41.000 161 12591.60 168.38 54831.93 88888.00 2013-06-10 17:12:41.125 161 12591.62 168.40 54831.97 88888.00 2013-06-10 17:12:41.250 161 12591.62 168.35 54832.00 88888.00 2013-06-10 17:12:41.375 161 12591.62 168.35 54832.00 88888.00 2013-06-10 17:12:41.500 161 12591.60 168.38 54832.00 88888.00 2013-06-10 17:12:41.625 161 12591.58 168.38 54832.00 88888.00 2013-06-10 17:12:41.750 161 12591.58 168.35 54831.95 88888.00 2013-06-10 17:12:41.875 161 12591.55 168.38 54831.95 88888.00 2013-06-10 17:12:42.000 161 12591.55 168.32 54831.95 88888.00 2013-06-10 17:12:42.125 161 12591.58 168.32 54831.97 88888.00 2013-06-10 17:12:42.250 161 12591.50 168.32 54831.97 88888.00 2013-06-10 17:12:42.375 161 12591.45 168.32 54831.95 88888.00 2013-06-10 17:12:42.500 161 12591.42 168.30 54831.93 88888.00 2013-06-10 17:12:42.625 161 12591.45 168.35 54831.95 88888.00 2013-06-10 17:12:42.750 161 12591.50 168.38 54831.95 88888.00 2013-06-10 17:12:42.875 161 12591.48 168.38 54831.95 88888.00 2013-06-10 17:12:43.000 161 12591.42 168.38 54831.93 88888.00 2013-06-10 17:12:43.125 161 12591.45 168.32 54831.95 88888.00 2013-06-10 17:12:43.250 161 12591.42 168.35 54832.00 88888.00 2013-06-10 17:12:43.375 161 12591.52 168.38 54831.97 88888.00 2013-06-10 17:12:43.500 161 12591.55 168.43 54832.00 88888.00 2013-06-10 17:12:43.625 161 12591.50 168.40 54831.95 88888.00 2013-06-10 17:12:43.750 161 12591.45 168.40 54831.93 88888.00 2013-06-10 17:12:43.875 161 12591.42 168.40 54831.95 88888.00 2013-06-10 17:12:44.000 161 12591.38 168.35 54831.95 88888.00 2013-06-10 17:12:44.125 161 12591.38 168.40 54832.00 88888.00 2013-06-10 17:12:44.250 161 12591.40 168.43 54832.00 88888.00 2013-06-10 17:12:44.375 161 12591.42 168.43 54831.97 88888.00 2013-06-10 17:12:44.500 161 12591.48 168.43 54831.97 88888.00 2013-06-10 17:12:44.625 161 12591.45 168.40 54832.00 88888.00 2013-06-10 17:12:44.750 161 12591.40 168.38 54831.95 88888.00 2013-06-10 17:12:44.875 161 12591.33 168.38 54831.95 88888.00 2013-06-10 17:12:45.000 161 12591.33 168.38 54831.93 88888.00 2013-06-10 17:12:45.125 161 12591.35 168.38 54831.95 88888.00 2013-06-10 17:12:45.250 161 12591.42 168.38 54831.95 88888.00 2013-06-10 17:12:45.375 161 12591.50 168.38 54831.95 88888.00 2013-06-10 17:12:45.500 161 12591.48 168.38 54831.95 88888.00 2013-06-10 17:12:45.625 161 12591.42 168.38 54832.00 88888.00 2013-06-10 17:12:45.750 161 12591.45 168.45 54832.00 88888.00 2013-06-10 17:12:45.875 161 12591.50 168.43 54831.97 88888.00 2013-06-10 17:12:46.000 161 12591.50 168.40 54831.95 88888.00 2013-06-10 17:12:46.125 161 12591.45 168.40 54831.97 88888.00 2013-06-10 17:12:46.250 161 12591.40 168.40 54832.03 88888.00 2013-06-10 17:12:46.375 161 12591.45 168.45 54832.03 88888.00 2013-06-10 17:12:46.500 161 12591.48 168.43 54831.97 88888.00 2013-06-10 17:12:46.625 161 12591.45 168.43 54831.95 88888.00 2013-06-10 17:12:46.750 161 12591.42 168.40 54831.95 88888.00 2013-06-10 17:12:46.875 161 12591.42 168.43 54831.95 88888.00 2013-06-10 17:12:47.000 161 12591.45 168.45 54831.97 88888.00 2013-06-10 17:12:47.125 161 12591.45 168.43 54831.97 88888.00 2013-06-10 17:12:47.250 161 12591.45 168.45 54831.97 88888.00 2013-06-10 17:12:47.375 161 12591.40 168.40 54831.97 88888.00 2013-06-10 17:12:47.500 161 12591.35 168.38 54831.93 88888.00 2013-06-10 17:12:47.625 161 12591.35 168.40 54831.95 88888.00 2013-06-10 17:12:47.750 161 12591.42 168.47 54831.97 88888.00 2013-06-10 17:12:47.875 161 12591.48 168.47 54832.00 88888.00 2013-06-10 17:12:48.000 161 12591.45 168.43 54831.95 88888.00 2013-06-10 17:12:48.125 161 12591.35 168.43 54831.97 88888.00 2013-06-10 17:12:48.250 161 12591.30 168.40 54831.97 88888.00 2013-06-10 17:12:48.375 161 12591.38 168.38 54831.97 88888.00 2013-06-10 17:12:48.500 161 12591.48 168.40 54832.00 88888.00 2013-06-10 17:12:48.625 161 12591.48 168.40 54831.97 88888.00 2013-06-10 17:12:48.750 161 12591.42 168.38 54831.95 88888.00 2013-06-10 17:12:48.875 161 12591.48 168.38 54831.95 88888.00 2013-06-10 17:12:49.000 161 12591.55 168.38 54831.97 88888.00 2013-06-10 17:12:49.125 161 12591.58 168.35 54831.95 88888.00 2013-06-10 17:12:49.250 161 12591.52 168.38 54831.93 88888.00 2013-06-10 17:12:49.375 161 12591.42 168.40 54831.93 88888.00 2013-06-10 17:12:49.500 161 12591.40 168.40 54831.95 88888.00 2013-06-10 17:12:49.625 161 12591.45 168.40 54832.00 88888.00 2013-06-10 17:12:49.750 161 12591.45 168.40 54831.97 88888.00 2013-06-10 17:12:49.875 161 12591.48 168.38 54831.97 88888.00 2013-06-10 17:12:50.000 161 12591.50 168.38 54831.95 88888.00 2013-06-10 17:12:50.125 161 12591.52 168.38 54831.95 88888.00 2013-06-10 17:12:50.250 161 12591.50 168.40 54831.95 88888.00 2013-06-10 17:12:50.375 161 12591.50 168.45 54831.97 88888.00 2013-06-10 17:12:50.500 161 12591.52 168.43 54832.00 88888.00 2013-06-10 17:12:50.625 161 12591.58 168.38 54832.00 88888.00 2013-06-10 17:12:50.750 161 12591.55 168.40 54832.00 88888.00 2013-06-10 17:12:50.875 161 12591.52 168.40 54831.97 88888.00 2013-06-10 17:12:51.000 161 12591.52 168.38 54831.95 88888.00 2013-06-10 17:12:51.125 161 12591.52 168.35 54831.93 88888.00 2013-06-10 17:12:51.250 161 12591.48 168.35 54831.95 88888.00 2013-06-10 17:12:51.375 161 12591.52 168.40 54831.97 88888.00 2013-06-10 17:12:51.500 161 12591.62 168.40 54831.95 88888.00 2013-06-10 17:12:51.625 161 12591.62 168.35 54831.95 88888.00 2013-06-10 17:12:51.750 161 12591.58 168.35 54831.93 88888.00 2013-06-10 17:12:51.875 161 12591.52 168.32 54831.95 88888.00 2013-06-10 17:12:52.000 161 12591.55 168.30 54831.95 88888.00 2013-06-10 17:12:52.125 161 12591.60 168.32 54831.95 88888.00 2013-06-10 17:12:52.250 161 12591.55 168.32 54832.00 88888.00 2013-06-10 17:12:52.375 161 12591.55 168.30 54831.95 88888.00 2013-06-10 17:12:52.500 161 12591.55 168.32 54831.95 88888.00 2013-06-10 17:12:52.625 161 12591.55 168.32 54831.93 88888.00 2013-06-10 17:12:52.750 161 12591.62 168.32 54831.93 88888.00 2013-06-10 17:12:52.875 161 12591.62 168.32 54831.95 88888.00 2013-06-10 17:12:53.000 161 12591.60 168.32 54831.95 88888.00 2013-06-10 17:12:53.125 161 12591.67 168.32 54831.95 88888.00 2013-06-10 17:12:53.250 161 12591.65 168.28 54831.90 88888.00 2013-06-10 17:12:53.375 161 12591.62 168.25 54831.90 88888.00 2013-06-10 17:12:53.500 161 12591.65 168.28 54831.93 88888.00 2013-06-10 17:12:53.625 161 12591.70 168.30 54831.93 88888.00 2013-06-10 17:12:53.750 161 12591.77 168.32 54831.95 88888.00 2013-06-10 17:12:53.875 161 12591.75 168.30 54831.93 88888.00 2013-06-10 17:12:54.000 161 12591.75 168.30 54831.93 88888.00 2013-06-10 17:12:54.125 161 12591.80 168.35 54831.95 88888.00 2013-06-10 17:12:54.250 161 12591.80 168.30 54831.90 88888.00 2013-06-10 17:12:54.375 161 12591.77 168.28 54831.88 88888.00 2013-06-10 17:12:54.500 161 12591.70 168.28 54831.90 88888.00 2013-06-10 17:12:54.625 161 12591.67 168.25 54831.93 88888.00 2013-06-10 17:12:54.750 161 12591.70 168.20 54831.93 88888.00 2013-06-10 17:12:54.875 161 12591.77 168.22 54831.90 88888.00 2013-06-10 17:12:55.000 161 12591.88 168.25 54831.90 88888.00 2013-06-10 17:12:55.125 161 12591.90 168.28 54831.93 88888.00 2013-06-10 17:12:55.250 161 12591.80 168.20 54831.93 88888.00 2013-06-10 17:12:55.375 161 12591.80 168.20 54831.93 88888.00 2013-06-10 17:12:55.500 161 12591.75 168.22 54831.90 88888.00 2013-06-10 17:12:55.625 161 12591.73 168.25 54831.93 88888.00 2013-06-10 17:12:55.750 161 12591.75 168.22 54831.93 88888.00 2013-06-10 17:12:55.875 161 12591.77 168.22 54831.95 88888.00 2013-06-10 17:12:56.000 161 12591.77 168.20 54831.90 88888.00 2013-06-10 17:12:56.125 161 12591.77 168.18 54831.88 88888.00 2013-06-10 17:12:56.250 161 12591.77 168.15 54831.88 88888.00 2013-06-10 17:12:56.375 161 12591.85 168.18 54831.90 88888.00 2013-06-10 17:12:56.500 161 12591.85 168.20 54831.90 88888.00 2013-06-10 17:12:56.625 161 12591.90 168.25 54831.97 88888.00 2013-06-10 17:12:56.750 161 12591.90 168.28 54831.95 88888.00 2013-06-10 17:12:56.875 161 12591.83 168.22 54831.90 88888.00 2013-06-10 17:12:57.000 161 12591.77 168.18 54831.88 88888.00 2013-06-10 17:12:57.125 161 12591.83 168.18 54831.90 88888.00 2013-06-10 17:12:57.250 161 12591.88 168.20 54831.90 88888.00 2013-06-10 17:12:57.375 161 12591.92 168.18 54831.88 88888.00 2013-06-10 17:12:57.500 161 12591.90 168.15 54831.88 88888.00 2013-06-10 17:12:57.625 161 12591.95 168.20 54831.90 88888.00 2013-06-10 17:12:57.750 161 12591.92 168.20 54831.88 88888.00 2013-06-10 17:12:57.875 161 12591.92 168.15 54831.85 88888.00 2013-06-10 17:12:58.000 161 12591.88 168.12 54831.82 88888.00 2013-06-10 17:12:58.125 161 12591.88 168.10 54831.85 88888.00 2013-06-10 17:12:58.250 161 12591.83 168.07 54831.90 88888.00 2013-06-10 17:12:58.375 161 12591.90 168.07 54831.90 88888.00 2013-06-10 17:12:58.500 161 12591.92 168.07 54831.88 88888.00 2013-06-10 17:12:58.625 161 12591.92 168.07 54831.88 88888.00 2013-06-10 17:12:58.750 161 12591.92 168.07 54831.88 88888.00 2013-06-10 17:12:58.875 161 12591.92 168.07 54831.90 88888.00 2013-06-10 17:12:59.000 161 12591.95 168.07 54831.90 88888.00 2013-06-10 17:12:59.125 161 12591.98 168.07 54831.93 88888.00 2013-06-10 17:12:59.250 161 12591.98 168.05 54831.93 88888.00 2013-06-10 17:12:59.375 161 12592.00 168.07 54831.93 88888.00 2013-06-10 17:12:59.500 161 12592.02 168.07 54831.93 88888.00 2013-06-10 17:12:59.625 161 12592.02 168.05 54831.90 88888.00 2013-06-10 17:12:59.750 161 12592.02 168.07 54831.90 88888.00 2013-06-10 17:12:59.875 161 12592.00 168.07 54831.90 88888.00 2013-06-10 17:13:00.000 161 12591.98 168.03 54831.93 88888.00 2013-06-10 17:13:00.125 161 12592.00 167.97 54831.90 88888.00 2013-06-10 17:13:00.250 161 12591.98 167.97 54831.90 88888.00 2013-06-10 17:13:00.375 161 12592.02 168.00 54831.90 88888.00 2013-06-10 17:13:00.500 161 12592.05 168.00 54831.88 88888.00 2013-06-10 17:13:00.625 161 12592.02 168.00 54831.90 88888.00 2013-06-10 17:13:00.750 161 12592.05 167.97 54831.90 88888.00 2013-06-10 17:13:00.875 161 12592.05 168.00 54831.90 88888.00 2013-06-10 17:13:01.000 161 12592.05 167.97 54831.88 88888.00 2013-06-10 17:13:01.125 161 12592.05 167.97 54831.90 88888.00 2013-06-10 17:13:01.250 161 12592.02 167.95 54831.93 88888.00 2013-06-10 17:13:01.375 161 12592.05 167.93 54831.93 88888.00 2013-06-10 17:13:01.500 161 12592.08 167.93 54831.90 88888.00 2013-06-10 17:13:01.625 161 12592.08 167.95 54831.93 88888.00 2013-06-10 17:13:01.750 161 12592.15 167.97 54831.95 88888.00 2013-06-10 17:13:01.875 161 12592.23 167.97 54831.97 88888.00 2013-06-10 17:13:02.000 161 12592.23 167.93 54831.93 88888.00 2013-06-10 17:13:02.125 161 12592.15 167.88 54831.90 88888.00 2013-06-10 17:13:02.250 161 12592.12 167.88 54831.93 88888.00 2013-06-10 17:13:02.375 161 12592.20 167.93 54831.95 88888.00 2013-06-10 17:13:02.500 161 12592.23 167.93 54831.95 88888.00 2013-06-10 17:13:02.625 161 12592.20 167.90 54831.93 88888.00 2013-06-10 17:13:02.750 161 12592.17 167.88 54831.93 88888.00 2013-06-10 17:13:02.875 161 12592.23 167.90 54831.93 88888.00 2013-06-10 17:13:03.000 161 12592.27 167.93 54831.90 88888.00 2013-06-10 17:13:03.125 161 12592.23 167.93 54831.93 88888.00 2013-06-10 17:13:03.250 161 12592.12 167.88 54831.93 88888.00 2013-06-10 17:13:03.375 161 12592.10 167.85 54831.88 88888.00 2013-06-10 17:13:03.500 161 12592.12 167.88 54831.90 88888.00 2013-06-10 17:13:03.625 161 12592.10 167.88 54831.90 88888.00 2013-06-10 17:13:03.750 161 12592.00 167.88 54831.88 88888.00 2013-06-10 17:13:03.875 161 12592.05 167.90 54831.90 88888.00 2013-06-10 17:13:04.000 161 12592.05 167.90 54831.88 88888.00 2013-06-10 17:13:04.125 161 12592.08 167.93 54831.93 88888.00 2013-06-10 17:13:04.250 161 12592.10 167.93 54831.95 88888.00 2013-06-10 17:13:04.375 161 12592.10 167.90 54831.90 88888.00 2013-06-10 17:13:04.500 161 12592.08 167.88 54831.93 88888.00 2013-06-10 17:13:04.625 161 12592.12 167.88 54831.90 88888.00 2013-06-10 17:13:04.750 161 12592.10 167.88 54831.95 88888.00 2013-06-10 17:13:04.875 161 12592.08 167.90 54831.95 88888.00 2013-06-10 17:13:05.000 161 12592.12 167.93 54831.95 88888.00 2013-06-10 17:13:05.125 161 12592.17 167.97 54831.97 88888.00 2013-06-10 17:13:05.250 161 12592.10 167.93 54831.95 88888.00 2013-06-10 17:13:05.375 161 12592.12 167.93 54831.93 88888.00 2013-06-10 17:13:05.500 161 12592.05 167.90 54831.90 88888.00 2013-06-10 17:13:05.625 161 12592.08 167.93 54831.93 88888.00 2013-06-10 17:13:05.750 161 12592.15 167.93 54831.95 88888.00 2013-06-10 17:13:05.875 161 12592.20 167.97 54831.97 88888.00 2013-06-10 17:13:06.000 161 12592.15 167.97 54831.97 88888.00 2013-06-10 17:13:06.125 161 12592.10 167.95 54831.97 88888.00 2013-06-10 17:13:06.250 161 12592.05 167.95 54831.95 88888.00 2013-06-10 17:13:06.375 161 12592.12 168.00 54831.95 88888.00 2013-06-10 17:13:06.500 161 12592.15 168.00 54831.95 88888.00 2013-06-10 17:13:06.625 161 12592.10 167.97 54831.97 88888.00 2013-06-10 17:13:06.750 161 12592.05 167.97 54831.97 88888.00 2013-06-10 17:13:06.875 161 12592.02 167.97 54831.97 88888.00 2013-06-10 17:13:07.000 161 12592.02 168.00 54831.97 88888.00 2013-06-10 17:13:07.125 161 12592.08 167.97 54831.95 88888.00 2013-06-10 17:13:07.250 161 12592.08 167.97 54831.95 88888.00 2013-06-10 17:13:07.375 161 12592.05 168.00 54831.93 88888.00 2013-06-10 17:13:07.500 161 12592.02 168.00 54831.95 88888.00 2013-06-10 17:13:07.625 161 12592.05 168.03 54831.97 88888.00 2013-06-10 17:13:07.750 161 12592.05 168.10 54832.00 88888.00 2013-06-10 17:13:07.875 161 12592.08 168.07 54831.97 88888.00 2013-06-10 17:13:08.000 161 12592.08 168.05 54831.95 88888.00 2013-06-10 17:13:08.125 161 12592.02 168.05 54831.97 88888.00 2013-06-10 17:13:08.250 161 12592.00 168.05 54831.97 88888.00 2013-06-10 17:13:08.375 161 12592.05 168.05 54831.93 88888.00 2013-06-10 17:13:08.500 161 12592.00 168.05 54831.97 88888.00 2013-06-10 17:13:08.625 161 12592.00 168.07 54831.95 88888.00 2013-06-10 17:13:08.750 161 12592.02 168.10 54831.97 88888.00 2013-06-10 17:13:08.875 161 12592.02 168.10 54831.95 88888.00 2013-06-10 17:13:09.000 161 12592.02 168.10 54831.93 88888.00 2013-06-10 17:13:09.125 161 12592.00 168.12 54831.97 88888.00 2013-06-10 17:13:09.250 161 12592.02 168.12 54831.97 88888.00 2013-06-10 17:13:09.375 161 12592.10 168.12 54831.95 88888.00 2013-06-10 17:13:09.500 161 12592.15 168.15 54831.97 88888.00 2013-06-10 17:13:09.625 161 12592.08 168.15 54831.95 88888.00 2013-06-10 17:13:09.750 161 12592.02 168.15 54831.95 88888.00 2013-06-10 17:13:09.875 161 12592.02 168.22 54831.97 88888.00 2013-06-10 17:13:10.000 161 12592.02 168.20 54832.00 88888.00 2013-06-10 17:13:10.125 161 12592.02 168.20 54832.03 88888.00 2013-06-10 17:13:10.250 161 12592.00 168.22 54832.00 88888.00 2013-06-10 17:13:10.375 161 12592.10 168.28 54832.03 88888.00 2013-06-10 17:13:10.500 161 12592.08 168.28 54832.03 88888.00 2013-06-10 17:13:10.625 161 12592.02 168.25 54832.00 88888.00 2013-06-10 17:13:10.750 161 12592.00 168.28 54832.03 88888.00 2013-06-10 17:13:10.875 161 12592.02 168.28 54832.03 88888.00 2013-06-10 17:13:11.000 161 12592.02 168.28 54832.00 88888.00 2013-06-10 17:13:11.125 161 12591.98 168.30 54832.03 88888.00 2013-06-10 17:13:11.250 161 12591.92 168.32 54832.03 88888.00 2013-06-10 17:13:11.375 161 12591.90 168.35 54832.00 88888.00 2013-06-10 17:13:11.500 161 12591.90 168.32 54831.97 88888.00 2013-06-10 17:13:11.625 161 12591.90 168.35 54831.97 88888.00 2013-06-10 17:13:11.750 161 12591.95 168.38 54832.00 88888.00 2013-06-10 17:13:11.875 161 12591.92 168.38 54832.00 88888.00 2013-06-10 17:13:12.000 161 12591.95 168.40 54831.97 88888.00 2013-06-10 17:13:12.125 161 12591.90 168.43 54832.03 88888.00 2013-06-10 17:13:12.250 161 12591.92 168.38 54832.00 88888.00 2013-06-10 17:13:12.375 161 12591.95 168.40 54831.97 88888.00 2013-06-10 17:13:12.500 161 12591.85 168.45 54831.97 88888.00 2013-06-10 17:13:12.625 161 12591.83 168.47 54831.97 88888.00 2013-06-10 17:13:12.750 161 12591.85 168.47 54831.97 88888.00 2013-06-10 17:13:12.875 161 12591.88 168.47 54832.00 88888.00 2013-06-10 17:13:13.000 161 12591.80 168.47 54832.00 88888.00 2013-06-10 17:13:13.125 161 12591.75 168.50 54832.00 88888.00 2013-06-10 17:13:13.250 161 12591.83 168.53 54832.03 88888.00 2013-06-10 17:13:13.375 161 12591.92 168.57 54832.03 88888.00 2013-06-10 17:13:13.500 161 12591.88 168.53 54832.03 88888.00 2013-06-10 17:13:13.625 161 12591.83 168.50 54831.97 88888.00 2013-06-10 17:13:13.750 161 12591.90 168.57 54832.03 88888.00 2013-06-10 17:13:13.875 161 12591.95 168.62 54832.03 88888.00 2013-06-10 17:13:14.000 161 12591.95 168.60 54832.00 88888.00 2013-06-10 17:13:14.125 161 12591.90 168.57 54832.00 88888.00 2013-06-10 17:13:14.250 161 12591.88 168.57 54832.00 88888.00 2013-06-10 17:13:14.375 161 12591.92 168.65 54832.03 88888.00 2013-06-10 17:13:14.500 161 12591.83 168.68 54832.03 88888.00 2013-06-10 17:13:14.625 161 12591.75 168.68 54832.03 88888.00 2013-06-10 17:13:14.750 161 12591.73 168.68 54832.00 88888.00 2013-06-10 17:13:14.875 161 12591.75 168.68 54832.03 88888.00 2013-06-10 17:13:15.000 161 12591.80 168.68 54832.05 88888.00 2013-06-10 17:13:15.125 161 12591.77 168.68 54832.03 88888.00 2013-06-10 17:13:15.250 161 12591.75 168.70 54832.00 88888.00 2013-06-10 17:13:15.375 161 12591.67 168.65 54831.97 88888.00 2013-06-10 17:13:15.500 161 12591.65 168.70 54832.00 88888.00 2013-06-10 17:13:15.625 161 12591.77 168.75 54832.03 88888.00 2013-06-10 17:13:15.750 161 12591.75 168.70 54832.00 88888.00 2013-06-10 17:13:15.875 161 12591.73 168.72 54832.00 88888.00 2013-06-10 17:13:16.000 161 12591.73 168.75 54832.00 88888.00 2013-06-10 17:13:16.125 161 12591.73 168.75 54832.00 88888.00 2013-06-10 17:13:16.250 161 12591.67 168.78 54832.05 88888.00 2013-06-10 17:13:16.375 161 12591.70 168.78 54832.03 88888.00 2013-06-10 17:13:16.500 161 12591.70 168.78 54832.03 88888.00 2013-06-10 17:13:16.625 161 12591.73 168.78 54832.05 88888.00 2013-06-10 17:13:16.750 161 12591.73 168.82 54832.05 88888.00 2013-06-10 17:13:16.875 161 12591.70 168.82 54832.03 88888.00 2013-06-10 17:13:17.000 161 12591.67 168.82 54832.00 88888.00 2013-06-10 17:13:17.125 161 12591.73 168.85 54832.03 88888.00 2013-06-10 17:13:17.250 161 12591.70 168.82 54832.05 88888.00 2013-06-10 17:13:17.375 161 12591.65 168.82 54832.07 88888.00 2013-06-10 17:13:17.500 161 12591.62 168.88 54832.05 88888.00 2013-06-10 17:13:17.625 161 12591.62 168.90 54832.03 88888.00 2013-06-10 17:13:17.750 161 12591.60 168.90 54832.03 88888.00 2013-06-10 17:13:17.875 161 12591.62 168.90 54832.05 88888.00 2013-06-10 17:13:18.000 161 12591.65 168.90 54832.10 88888.00 2013-06-10 17:13:18.125 161 12591.67 168.93 54832.10 88888.00 2013-06-10 17:13:18.250 161 12591.58 168.93 54832.07 88888.00 2013-06-10 17:13:18.375 161 12591.62 168.95 54832.10 88888.00 2013-06-10 17:13:18.500 161 12591.65 169.00 54832.12 88888.00 2013-06-10 17:13:18.625 161 12591.62 168.95 54832.10 88888.00 2013-06-10 17:13:18.750 161 12591.62 168.95 54832.07 88888.00 2013-06-10 17:13:18.875 161 12591.52 168.95 54832.07 88888.00 2013-06-10 17:13:19.000 161 12591.45 168.97 54832.05 88888.00 2013-06-10 17:13:19.125 161 12591.48 168.97 54832.07 88888.00 2013-06-10 17:13:19.250 161 12591.42 169.00 54832.10 88888.00 2013-06-10 17:13:19.375 161 12591.45 169.03 54832.10 88888.00 2013-06-10 17:13:19.500 161 12591.48 169.03 54832.12 88888.00 2013-06-10 17:13:19.625 161 12591.50 169.03 54832.07 88888.00 2013-06-10 17:13:19.750 161 12591.50 169.05 54832.07 88888.00 2013-06-10 17:13:19.875 161 12591.40 169.07 54832.07 88888.00 2013-06-10 17:13:20.000 161 12591.40 169.10 54832.10 88888.00 2013-06-10 17:13:20.125 161 12591.40 169.12 54832.15 88888.00 2013-06-10 17:13:20.250 161 12591.33 169.12 54832.18 88888.00 2013-06-10 17:13:20.375 161 12591.35 169.12 54832.18 88888.00 2013-06-10 17:13:20.500 161 12591.35 169.07 54832.15 88888.00 2013-06-10 17:13:20.625 161 12591.33 169.10 54832.12 88888.00 2013-06-10 17:13:20.750 161 12591.33 169.10 54832.12 88888.00 2013-06-10 17:13:20.875 161 12591.38 169.10 54832.12 88888.00 2013-06-10 17:13:21.000 161 12591.42 169.10 54832.15 88888.00 2013-06-10 17:13:21.125 161 12591.42 169.12 54832.15 88888.00 2013-06-10 17:13:21.250 161 12591.42 169.18 54832.12 88888.00 2013-06-10 17:13:21.375 161 12591.42 169.20 54832.15 88888.00 2013-06-10 17:13:21.500 161 12591.33 169.22 54832.18 88888.00 2013-06-10 17:13:21.625 161 12591.27 169.20 54832.15 88888.00 2013-06-10 17:13:21.750 161 12591.30 169.22 54832.12 88888.00 2013-06-10 17:13:21.875 161 12591.30 169.22 54832.15 88888.00 2013-06-10 17:13:22.000 161 12591.25 169.18 54832.10 88888.00 2013-06-10 17:13:22.125 161 12591.15 169.20 54832.10 88888.00 2013-06-10 17:13:22.250 161 12591.05 169.15 54832.15 88888.00 2013-06-10 17:13:22.375 161 12591.15 169.18 54832.15 88888.00 2013-06-10 17:13:22.500 161 12591.15 169.20 54832.15 88888.00 2013-06-10 17:13:22.625 161 12591.05 169.20 54832.10 88888.00 2013-06-10 17:13:22.750 161 12591.02 169.22 54832.12 88888.00 2013-06-10 17:13:22.875 161 12591.08 169.22 54832.12 88888.00 2013-06-10 17:13:23.000 161 12591.08 169.25 54832.18 88888.00 2013-06-10 17:13:23.125 161 12591.02 169.25 54832.20 88888.00 2013-06-10 17:13:23.250 161 12590.90 169.22 54832.18 88888.00 2013-06-10 17:13:23.375 161 12590.92 169.28 54832.18 88888.00 2013-06-10 17:13:23.500 161 12590.95 169.28 54832.20 88888.00 2013-06-10 17:13:23.625 161 12590.92 169.30 54832.25 88888.00 2013-06-10 17:13:23.750 161 12590.90 169.30 54832.28 88888.00 2013-06-10 17:13:23.875 161 12590.83 169.32 54832.25 88888.00 2013-06-10 17:13:24.000 161 12590.80 169.30 54832.22 88888.00 2013-06-10 17:13:24.125 161 12590.83 169.32 54832.25 88888.00 2013-06-10 17:13:24.250 161 12590.77 169.35 54832.30 88888.00 2013-06-10 17:13:24.375 161 12590.73 169.35 54832.28 88888.00 2013-06-10 17:13:24.500 161 12590.73 169.35 54832.25 88888.00 2013-06-10 17:13:24.625 161 12590.75 169.38 54832.25 88888.00 2013-06-10 17:13:24.750 161 12590.77 169.40 54832.28 88888.00 2013-06-10 17:13:24.875 161 12590.73 169.40 54832.25 88888.00 2013-06-10 17:13:25.000 161 12590.67 169.35 54832.25 88888.00 2013-06-10 17:13:25.125 161 12590.75 169.38 54832.25 88888.00 2013-06-10 17:13:25.250 161 12590.77 169.35 54832.25 88888.00 2013-06-10 17:13:25.375 161 12590.75 169.35 54832.20 88888.00 2013-06-10 17:13:25.500 161 12590.75 169.30 54832.18 88888.00 2013-06-10 17:13:25.625 161 12590.80 169.32 54832.20 88888.00 2013-06-10 17:13:25.750 161 12590.80 169.35 54832.22 88888.00 2013-06-10 17:13:25.875 161 12590.80 169.32 54832.25 88888.00 2013-06-10 17:13:26.000 161 12590.85 169.32 54832.25 88888.00 2013-06-10 17:13:26.125 161 12590.80 169.38 54832.30 88888.00 2013-06-10 17:13:26.250 161 12590.75 169.32 54832.28 88888.00 2013-06-10 17:13:26.375 161 12590.75 169.35 54832.25 88888.00 2013-06-10 17:13:26.500 161 12590.75 169.40 54832.32 88888.00 2013-06-10 17:13:26.625 161 12590.73 169.40 54832.32 88888.00 2013-06-10 17:13:26.750 161 12590.65 169.38 54832.28 88888.00 2013-06-10 17:13:26.875 161 12590.62 169.32 54832.28 88888.00 2013-06-10 17:13:27.000 161 12590.67 169.38 54832.32 88888.00 2013-06-10 17:13:27.125 161 12590.67 169.40 54832.35 88888.00 2013-06-10 17:13:27.250 161 12590.65 169.40 54832.35 88888.00 2013-06-10 17:13:27.375 161 12590.65 169.40 54832.35 88888.00 2013-06-10 17:13:27.500 161 12590.67 169.40 54832.35 88888.00 2013-06-10 17:13:27.625 161 12590.60 169.38 54832.32 88888.00 2013-06-10 17:13:27.750 161 12590.58 169.40 54832.35 88888.00 2013-06-10 17:13:27.875 161 12590.60 169.45 54832.38 88888.00 2013-06-10 17:13:28.000 161 12590.52 169.40 54832.38 88888.00 2013-06-10 17:13:28.125 161 12590.48 169.35 54832.38 88888.00 2013-06-10 17:13:28.250 161 12590.50 169.38 54832.38 88888.00 2013-06-10 17:13:28.375 161 12590.50 169.35 54832.32 88888.00 2013-06-10 17:13:28.500 161 12590.48 169.40 54832.35 88888.00 2013-06-10 17:13:28.625 161 12590.52 169.40 54832.40 88888.00 2013-06-10 17:13:28.750 161 12590.45 169.40 54832.38 88888.00 2013-06-10 17:13:28.875 161 12590.45 169.40 54832.35 88888.00 2013-06-10 17:13:29.000 161 12590.45 169.43 54832.35 88888.00 2013-06-10 17:13:29.125 161 12590.45 169.45 54832.43 88888.00 2013-06-10 17:13:29.250 161 12590.38 169.45 54832.43 88888.00 2013-06-10 17:13:29.375 161 12590.40 169.45 54832.40 88888.00 2013-06-10 17:13:29.500 161 12590.38 169.45 54832.38 88888.00 2013-06-10 17:13:29.625 161 12590.35 169.45 54832.38 88888.00 2013-06-10 17:13:29.750 161 12590.38 169.45 54832.40 88888.00 2013-06-10 17:13:29.875 161 12590.35 169.47 54832.43 88888.00 2013-06-10 17:13:30.000 161 12590.33 169.47 54832.43 88888.00 2013-06-10 17:13:30.125 161 12590.40 169.47 54832.45 88888.00 2013-06-10 17:13:30.250 161 12590.42 169.45 54832.43 88888.00 2013-06-10 17:13:30.375 161 12590.40 169.47 54832.45 88888.00 2013-06-10 17:13:30.500 161 12590.38 169.50 54832.45 88888.00 2013-06-10 17:13:30.625 161 12590.35 169.50 54832.43 88888.00 2013-06-10 17:13:30.750 161 12590.35 169.50 54832.43 88888.00 2013-06-10 17:13:30.875 161 12590.30 169.47 54832.43 88888.00 2013-06-10 17:13:31.000 161 12590.23 169.45 54832.40 88888.00 2013-06-10 17:13:31.125 161 12590.20 169.47 54832.40 88888.00 2013-06-10 17:13:31.250 161 12590.15 169.47 54832.40 88888.00 2013-06-10 17:13:31.375 161 12590.25 169.53 54832.45 88888.00 2013-06-10 17:13:31.500 161 12590.33 169.53 54832.47 88888.00 2013-06-10 17:13:31.625 161 12590.27 169.47 54832.43 88888.00 2013-06-10 17:13:31.750 161 12590.20 169.47 54832.45 88888.00 2013-06-10 17:13:31.875 161 12590.23 169.50 54832.47 88888.00 2013-06-10 17:13:32.000 161 12590.23 169.47 54832.43 88888.00 2013-06-10 17:13:32.125 161 12590.17 169.50 54832.45 88888.00 2013-06-10 17:13:32.250 161 12590.02 169.50 54832.47 88888.00 2013-06-10 17:13:32.375 161 12590.02 169.50 54832.50 88888.00 2013-06-10 17:13:32.500 161 12590.10 169.50 54832.47 88888.00 2013-06-10 17:13:32.625 161 12590.12 169.47 54832.45 88888.00 2013-06-10 17:13:32.750 161 12590.08 169.50 54832.45 88888.00 2013-06-10 17:13:32.875 161 12590.02 169.53 54832.43 88888.00 2013-06-10 17:13:33.000 161 12589.98 169.47 54832.43 88888.00 2013-06-10 17:13:33.125 161 12590.00 169.50 54832.47 88888.00 2013-06-10 17:13:33.250 161 12590.08 169.55 54832.50 88888.00 2013-06-10 17:13:33.375 161 12590.05 169.55 54832.50 88888.00 2013-06-10 17:13:33.500 161 12590.02 169.55 54832.47 88888.00 2013-06-10 17:13:33.625 161 12590.00 169.55 54832.47 88888.00 2013-06-10 17:13:33.750 161 12590.12 169.57 54832.50 88888.00 2013-06-10 17:13:33.875 161 12590.08 169.57 54832.47 88888.00 2013-06-10 17:13:34.000 161 12589.92 169.53 54832.47 88888.00 2013-06-10 17:13:34.125 161 12589.88 169.53 54832.50 88888.00 2013-06-10 17:13:34.250 161 12589.85 169.53 54832.50 88888.00 2013-06-10 17:13:34.375 161 12589.92 169.53 54832.47 88888.00 2013-06-10 17:13:34.500 161 12589.90 169.53 54832.47 88888.00 2013-06-10 17:13:34.625 161 12589.90 169.53 54832.50 88888.00 2013-06-10 17:13:34.750 161 12589.88 169.53 54832.53 88888.00 2013-06-10 17:13:34.875 161 12589.85 169.53 54832.47 88888.00 2013-06-10 17:13:35.000 161 12589.85 169.50 54832.45 88888.00 2013-06-10 17:13:35.125 161 12589.85 169.53 54832.50 88888.00 2013-06-10 17:13:35.250 161 12589.83 169.50 54832.47 88888.00 2013-06-10 17:13:35.375 161 12589.90 169.55 54832.45 88888.00 2013-06-10 17:13:35.500 161 12589.95 169.55 54832.45 88888.00 2013-06-10 17:13:35.625 161 12589.92 169.55 54832.45 88888.00 2013-06-10 17:13:35.750 161 12589.77 169.53 54832.45 88888.00 2013-06-10 17:13:35.875 161 12589.80 169.50 54832.50 88888.00 2013-06-10 17:13:36.000 161 12589.83 169.53 54832.53 88888.00 2013-06-10 17:13:36.125 161 12589.83 169.53 54832.53 88888.00 2013-06-10 17:13:36.250 161 12589.77 169.53 54832.53 88888.00 2013-06-10 17:13:36.375 161 12589.83 169.53 54832.47 88888.00 2013-06-10 17:13:36.500 161 12589.80 169.50 54832.50 88888.00 2013-06-10 17:13:36.625 161 12589.77 169.53 54832.55 88888.00 2013-06-10 17:13:36.750 161 12589.70 169.57 54832.57 88888.00 2013-06-10 17:13:36.875 161 12589.73 169.55 54832.55 88888.00 2013-06-10 17:13:37.000 161 12589.83 169.53 54832.53 88888.00 2013-06-10 17:13:37.125 161 12589.80 169.53 54832.55 88888.00 2013-06-10 17:13:37.250 161 12589.75 169.50 54832.57 88888.00 2013-06-10 17:13:37.375 161 12589.75 169.50 54832.55 88888.00 2013-06-10 17:13:37.500 161 12589.70 169.53 54832.53 88888.00 2013-06-10 17:13:37.625 161 12589.73 169.57 54832.53 88888.00 2013-06-10 17:13:37.750 161 12589.75 169.57 54832.53 88888.00 2013-06-10 17:13:37.875 161 12589.75 169.55 54832.55 88888.00 2013-06-10 17:13:38.000 161 12589.80 169.57 54832.55 88888.00 2013-06-10 17:13:38.125 161 12589.73 169.60 54832.57 88888.00 2013-06-10 17:13:38.250 161 12589.73 169.57 54832.57 88888.00 2013-06-10 17:13:38.375 161 12589.70 169.55 54832.55 88888.00 2013-06-10 17:13:38.500 161 12589.70 169.55 54832.57 88888.00 2013-06-10 17:13:38.625 161 12589.73 169.57 54832.60 88888.00 2013-06-10 17:13:38.750 161 12589.65 169.55 54832.57 88888.00 2013-06-10 17:13:38.875 161 12589.58 169.53 54832.55 88888.00 2013-06-10 17:13:39.000 161 12589.62 169.53 54832.57 88888.00 2013-06-10 17:13:39.125 161 12589.70 169.55 54832.57 88888.00 2013-06-10 17:13:39.250 161 12589.62 169.53 54832.57 88888.00 2013-06-10 17:13:39.375 161 12589.62 169.57 54832.60 88888.00 2013-06-10 17:13:39.500 161 12589.62 169.57 54832.65 88888.00 2013-06-10 17:13:39.625 161 12589.62 169.57 54832.62 88888.00 2013-06-10 17:13:39.750 161 12589.60 169.57 54832.60 88888.00 2013-06-10 17:13:39.875 161 12589.50 169.50 54832.57 88888.00 2013-06-10 17:13:40.000 161 12589.52 169.55 54832.57 88888.00 2013-06-10 17:13:40.125 161 12589.62 169.60 54832.57 88888.00 2013-06-10 17:13:40.250 161 12589.62 169.60 54832.60 88888.00 2013-06-10 17:13:40.375 161 12589.60 169.55 54832.55 88888.00 2013-06-10 17:13:40.500 161 12589.55 169.55 54832.57 88888.00 2013-06-10 17:13:40.625 161 12589.60 169.60 54832.62 88888.00 2013-06-10 17:13:40.750 161 12589.58 169.57 54832.57 88888.00 2013-06-10 17:13:40.875 161 12589.58 169.50 54832.55 88888.00 2013-06-10 17:13:41.000 161 12589.58 169.50 54832.57 88888.00 2013-06-10 17:13:41.125 161 12589.58 169.55 54832.60 88888.00 2013-06-10 17:13:41.250 161 12589.60 169.57 54832.65 88888.00 2013-06-10 17:13:41.375 161 12589.70 169.55 54832.60 88888.00 2013-06-10 17:13:41.500 161 12589.67 169.55 54832.57 88888.00 2013-06-10 17:13:41.625 161 12589.62 169.57 54832.60 88888.00 2013-06-10 17:13:41.750 161 12589.58 169.60 54832.60 88888.00 2013-06-10 17:13:41.875 161 12589.52 169.57 54832.62 88888.00 2013-06-10 17:13:42.000 161 12589.55 169.57 54832.60 88888.00 2013-06-10 17:13:42.125 161 12589.55 169.57 54832.62 88888.00 2013-06-10 17:13:42.250 161 12589.55 169.57 54832.62 88888.00 2013-06-10 17:13:42.375 161 12589.62 169.60 54832.62 88888.00 2013-06-10 17:13:42.500 161 12589.62 169.62 54832.60 88888.00 2013-06-10 17:13:42.625 161 12589.62 169.60 54832.57 88888.00 2013-06-10 17:13:42.750 161 12589.62 169.62 54832.60 88888.00 2013-06-10 17:13:42.875 161 12589.60 169.68 54832.62 88888.00 2013-06-10 17:13:43.000 161 12589.60 169.62 54832.60 88888.00 2013-06-10 17:13:43.125 161 12589.62 169.62 54832.57 88888.00 2013-06-10 17:13:43.250 161 12589.58 169.60 54832.55 88888.00 2013-06-10 17:13:43.375 161 12589.60 169.65 54832.60 88888.00 2013-06-10 17:13:43.500 161 12589.65 169.68 54832.60 88888.00 2013-06-10 17:13:43.625 161 12589.62 169.65 54832.62 88888.00 2013-06-10 17:13:43.750 161 12589.58 169.65 54832.60 88888.00 2013-06-10 17:13:43.875 161 12589.55 169.65 54832.60 88888.00 2013-06-10 17:13:44.000 161 12589.52 169.68 54832.60 88888.00 2013-06-10 17:13:44.125 161 12589.42 169.65 54832.60 88888.00 2013-06-10 17:13:44.250 161 12589.35 169.62 54832.57 88888.00 2013-06-10 17:13:44.375 161 12589.38 169.60 54832.53 88888.00 2013-06-10 17:13:44.500 161 12589.45 169.62 54832.55 88888.00 2013-06-10 17:13:44.625 161 12589.50 169.62 54832.60 88888.00 2013-06-10 17:13:44.750 161 12589.50 169.62 54832.55 88888.00 2013-06-10 17:13:44.875 161 12589.50 169.62 54832.57 88888.00 2013-06-10 17:13:45.000 161 12589.50 169.65 54832.60 88888.00 2013-06-10 17:13:45.125 161 12589.52 169.68 54832.60 88888.00 2013-06-10 17:13:45.250 161 12589.50 169.60 54832.60 88888.00 2013-06-10 17:13:45.375 161 12589.52 169.60 54832.55 88888.00 2013-06-10 17:13:45.500 161 12589.50 169.62 54832.57 88888.00 2013-06-10 17:13:45.625 161 12589.50 169.68 54832.57 88888.00 2013-06-10 17:13:45.750 161 12589.48 169.68 54832.60 88888.00 2013-06-10 17:13:45.875 161 12589.50 169.70 54832.62 88888.00 2013-06-10 17:13:46.000 161 12589.52 169.72 54832.62 88888.00 2013-06-10 17:13:46.125 161 12589.52 169.72 54832.62 88888.00 2013-06-10 17:13:46.250 161 12589.55 169.70 54832.62 88888.00 2013-06-10 17:13:46.375 161 12589.62 169.70 54832.62 88888.00 2013-06-10 17:13:46.500 161 12589.60 169.70 54832.62 88888.00 2013-06-10 17:13:46.625 161 12589.60 169.75 54832.65 88888.00 2013-06-10 17:13:46.750 161 12589.62 169.75 54832.68 88888.00 2013-06-10 17:13:46.875 161 12589.58 169.75 54832.65 88888.00 2013-06-10 17:13:47.000 161 12589.58 169.72 54832.62 88888.00 2013-06-10 17:13:47.125 161 12589.55 169.70 54832.62 88888.00 2013-06-10 17:13:47.250 161 12589.52 169.75 54832.62 88888.00 2013-06-10 17:13:47.375 161 12589.58 169.78 54832.65 88888.00 2013-06-10 17:13:47.500 161 12589.55 169.80 54832.65 88888.00 2013-06-10 17:13:47.625 161 12589.58 169.78 54832.60 88888.00 2013-06-10 17:13:47.750 161 12589.60 169.75 54832.57 88888.00 2013-06-10 17:13:47.875 161 12589.62 169.80 54832.62 88888.00 2013-06-10 17:13:48.000 161 12589.60 169.78 54832.62 88888.00 2013-06-10 17:13:48.125 161 12589.62 169.78 54832.60 88888.00 2013-06-10 17:13:48.250 161 12589.65 169.75 54832.57 88888.00 2013-06-10 17:13:48.375 161 12589.62 169.72 54832.57 88888.00 2013-06-10 17:13:48.500 161 12589.60 169.78 54832.57 88888.00 2013-06-10 17:13:48.625 161 12589.55 169.80 54832.57 88888.00 2013-06-10 17:13:48.750 161 12589.52 169.78 54832.55 88888.00 2013-06-10 17:13:48.875 161 12589.52 169.78 54832.55 88888.00 2013-06-10 17:13:49.000 161 12589.52 169.78 54832.57 88888.00 2013-06-10 17:13:49.125 161 12589.60 169.80 54832.55 88888.00 2013-06-10 17:13:49.250 161 12589.60 169.85 54832.62 88888.00 2013-06-10 17:13:49.375 161 12589.62 169.82 54832.62 88888.00 2013-06-10 17:13:49.500 161 12589.67 169.80 54832.60 88888.00 2013-06-10 17:13:49.625 161 12589.70 169.82 54832.60 88888.00 2013-06-10 17:13:49.750 161 12589.70 169.85 54832.62 88888.00 2013-06-10 17:13:49.875 161 12589.65 169.85 54832.62 88888.00 2013-06-10 17:13:50.000 161 12589.65 169.85 54832.62 88888.00 2013-06-10 17:13:50.125 161 12589.62 169.90 54832.62 88888.00 2013-06-10 17:13:50.250 161 12589.62 169.82 54832.57 88888.00 2013-06-10 17:13:50.375 161 12589.58 169.82 54832.55 88888.00 2013-06-10 17:13:50.500 161 12589.52 169.80 54832.55 88888.00 2013-06-10 17:13:50.625 161 12589.55 169.80 54832.55 88888.00 2013-06-10 17:13:50.750 161 12589.62 169.85 54832.62 88888.00 2013-06-10 17:13:50.875 161 12589.70 169.88 54832.62 88888.00 2013-06-10 17:13:51.000 161 12589.67 169.90 54832.60 88888.00 2013-06-10 17:13:51.125 161 12589.67 169.85 54832.57 88888.00 2013-06-10 17:13:51.250 161 12589.70 169.88 54832.55 88888.00 2013-06-10 17:13:51.375 161 12589.75 169.88 54832.55 88888.00 2013-06-10 17:13:51.500 161 12589.65 169.88 54832.57 88888.00 2013-06-10 17:13:51.625 161 12589.62 169.88 54832.57 88888.00 2013-06-10 17:13:51.750 161 12589.62 169.85 54832.57 88888.00 2013-06-10 17:13:51.875 161 12589.60 169.85 54832.57 88888.00 2013-06-10 17:13:52.000 161 12589.58 169.88 54832.57 88888.00 2013-06-10 17:13:52.125 161 12589.62 169.90 54832.57 88888.00 2013-06-10 17:13:52.250 161 12589.60 169.85 54832.53 88888.00 2013-06-10 17:13:52.375 161 12589.62 169.85 54832.53 88888.00 2013-06-10 17:13:52.500 161 12589.62 169.85 54832.55 88888.00 2013-06-10 17:13:52.625 161 12589.62 169.90 54832.55 88888.00 2013-06-10 17:13:52.750 161 12589.65 169.93 54832.53 88888.00 2013-06-10 17:13:52.875 161 12589.67 169.93 54832.53 88888.00 2013-06-10 17:13:53.000 161 12589.65 169.95 54832.57 88888.00 2013-06-10 17:13:53.125 161 12589.67 169.95 54832.57 88888.00 2013-06-10 17:13:53.250 161 12589.58 169.95 54832.57 88888.00 2013-06-10 17:13:53.375 161 12589.55 169.93 54832.57 88888.00 2013-06-10 17:13:53.500 161 12589.58 169.90 54832.55 88888.00 2013-06-10 17:13:53.625 161 12589.62 169.95 54832.60 88888.00 2013-06-10 17:13:53.750 161 12589.62 169.97 54832.60 88888.00 2013-06-10 17:13:53.875 161 12589.60 169.93 54832.57 88888.00 2013-06-10 17:13:54.000 161 12589.62 169.95 54832.57 88888.00 2013-06-10 17:13:54.125 161 12589.67 170.03 54832.60 88888.00 2013-06-10 17:13:54.250 161 12589.62 169.95 54832.62 88888.00 2013-06-10 17:13:54.375 161 12589.67 169.95 54832.62 88888.00 2013-06-10 17:13:54.500 161 12589.70 169.97 54832.62 88888.00 2013-06-10 17:13:54.625 161 12589.75 169.97 54832.60 88888.00 2013-06-10 17:13:54.750 161 12589.70 169.95 54832.57 88888.00 2013-06-10 17:13:54.875 161 12589.73 169.97 54832.60 88888.00 2013-06-10 17:13:55.000 161 12589.77 170.03 54832.60 88888.00 2013-06-10 17:13:55.125 161 12589.77 170.00 54832.60 88888.00 2013-06-10 17:13:55.250 161 12589.67 169.97 54832.57 88888.00 2013-06-10 17:13:55.375 161 12589.67 169.93 54832.55 88888.00 2013-06-10 17:13:55.500 161 12589.73 169.95 54832.57 88888.00 2013-06-10 17:13:55.625 161 12589.75 169.95 54832.57 88888.00 2013-06-10 17:13:55.750 161 12589.70 169.97 54832.55 88888.00 2013-06-10 17:13:55.875 161 12589.60 170.00 54832.55 88888.00 2013-06-10 17:13:56.000 161 12589.62 170.03 54832.57 88888.00 2013-06-10 17:13:56.125 161 12589.65 170.03 54832.60 88888.00 2013-06-10 17:13:56.250 161 12589.62 169.97 54832.60 88888.00 2013-06-10 17:13:56.375 161 12589.70 170.00 54832.57 88888.00 2013-06-10 17:13:56.500 161 12589.77 170.00 54832.57 88888.00 2013-06-10 17:13:56.625 161 12589.90 170.03 54832.57 88888.00 2013-06-10 17:13:56.750 161 12589.90 170.05 54832.57 88888.00 2013-06-10 17:13:56.875 161 12589.83 170.03 54832.57 88888.00 2013-06-10 17:13:57.000 161 12589.85 170.03 54832.57 88888.00 2013-06-10 17:13:57.125 161 12589.88 170.03 54832.57 88888.00 2013-06-10 17:13:57.250 161 12589.90 169.97 54832.53 88888.00 2013-06-10 17:13:57.375 161 12589.88 169.93 54832.47 88888.00 2013-06-10 17:13:57.500 161 12589.83 169.95 54832.50 88888.00 2013-06-10 17:13:57.625 161 12589.80 170.03 54832.55 88888.00 2013-06-10 17:13:57.750 161 12589.80 170.05 54832.55 88888.00 2013-06-10 17:13:57.875 161 12589.83 170.07 54832.53 88888.00 2013-06-10 17:13:58.000 161 12589.83 170.03 54832.47 88888.00 2013-06-10 17:13:58.125 161 12589.83 170.00 54832.47 88888.00 2013-06-10 17:13:58.250 161 12589.85 170.03 54832.53 88888.00 2013-06-10 17:13:58.375 161 12589.90 170.07 54832.57 88888.00 2013-06-10 17:13:58.500 161 12589.92 170.05 54832.55 88888.00 2013-06-10 17:13:58.625 161 12589.92 170.05 54832.55 88888.00 2013-06-10 17:13:58.750 161 12589.95 170.05 54832.57 88888.00 2013-06-10 17:13:58.875 161 12589.98 170.07 54832.55 88888.00 2013-06-10 17:13:59.000 161 12589.98 170.07 54832.53 88888.00 2013-06-10 17:13:59.125 161 12589.90 170.05 54832.55 88888.00 2013-06-10 17:13:59.250 161 12589.90 170.10 54832.53 88888.00 2013-06-10 17:13:59.375 161 12589.92 170.07 54832.53 88888.00 2013-06-10 17:13:59.500 161 12589.90 170.10 54832.53 88888.00 2013-06-10 17:13:59.625 161 12589.90 170.07 54832.55 88888.00 2013-06-10 17:13:59.750 161 12589.95 170.10 54832.53 88888.00 2013-06-10 17:13:59.875 161 12589.92 170.12 54832.55 88888.00 2013-06-10 17:14:00.000 161 12589.95 170.10 54832.55 88888.00 2013-06-10 17:14:00.125 161 12589.98 170.12 54832.57 88888.00 2013-06-10 17:14:00.250 161 12589.92 170.10 54832.55 88888.00 2013-06-10 17:14:00.375 161 12589.98 170.15 54832.55 88888.00 2013-06-10 17:14:00.500 161 12589.92 170.15 54832.55 88888.00 2013-06-10 17:14:00.625 161 12589.90 170.15 54832.53 88888.00 2013-06-10 17:14:00.750 161 12589.92 170.15 54832.55 88888.00 2013-06-10 17:14:00.875 161 12590.00 170.18 54832.53 88888.00 2013-06-10 17:14:01.000 161 12590.02 170.15 54832.53 88888.00 2013-06-10 17:14:01.125 161 12590.08 170.15 54832.50 88888.00 2013-06-10 17:14:01.250 161 12590.10 170.18 54832.53 88888.00 2013-06-10 17:14:01.375 161 12590.12 170.20 54832.50 88888.00 2013-06-10 17:14:01.500 161 12590.08 170.18 54832.53 88888.00 2013-06-10 17:14:01.625 161 12590.12 170.20 54832.53 88888.00 2013-06-10 17:14:01.750 161 12590.15 170.20 54832.50 88888.00 2013-06-10 17:14:01.875 161 12590.17 170.22 54832.47 88888.00 2013-06-10 17:14:02.000 161 12590.15 170.20 54832.50 88888.00 2013-06-10 17:14:02.125 161 12590.12 170.20 54832.53 88888.00 2013-06-10 17:14:02.250 161 12590.15 170.22 54832.50 88888.00 2013-06-10 17:14:02.375 161 12590.23 170.28 54832.47 88888.00 2013-06-10 17:14:02.500 161 12590.23 170.25 54832.47 88888.00 2013-06-10 17:14:02.625 161 12590.17 170.25 54832.45 88888.00 2013-06-10 17:14:02.750 161 12590.23 170.28 54832.47 88888.00 2013-06-10 17:14:02.875 161 12590.30 170.30 54832.50 88888.00 2013-06-10 17:14:03.000 161 12590.25 170.30 54832.50 88888.00 2013-06-10 17:14:03.125 161 12590.23 170.32 54832.50 88888.00 2013-06-10 17:14:03.250 161 12590.30 170.30 54832.47 88888.00 2013-06-10 17:14:03.375 161 12590.38 170.30 54832.50 88888.00 2013-06-10 17:14:03.500 161 12590.35 170.28 54832.47 88888.00 2013-06-10 17:14:03.625 161 12590.30 170.30 54832.45 88888.00 2013-06-10 17:14:03.750 161 12590.33 170.35 54832.45 88888.00 2013-06-10 17:14:03.875 161 12590.38 170.32 54832.45 88888.00 2013-06-10 17:14:04.000 161 12590.40 170.32 54832.45 88888.00 2013-06-10 17:14:04.125 161 12590.38 170.35 54832.47 88888.00 2013-06-10 17:14:04.250 161 12590.35 170.35 54832.47 88888.00 2013-06-10 17:14:04.375 161 12590.40 170.35 54832.50 88888.00 2013-06-10 17:14:04.500 161 12590.38 170.35 54832.47 88888.00 2013-06-10 17:14:04.625 161 12590.45 170.32 54832.45 88888.00 2013-06-10 17:14:04.750 161 12590.45 170.35 54832.45 88888.00 2013-06-10 17:14:04.875 161 12590.45 170.38 54832.45 88888.00 2013-06-10 17:14:05.000 161 12590.48 170.38 54832.43 88888.00 2013-06-10 17:14:05.125 161 12590.50 170.40 54832.45 88888.00 2013-06-10 17:14:05.250 161 12590.45 170.40 54832.43 88888.00 2013-06-10 17:14:05.375 161 12590.42 170.40 54832.43 88888.00 2013-06-10 17:14:05.500 161 12590.48 170.45 54832.45 88888.00 2013-06-10 17:14:05.625 161 12590.52 170.43 54832.45 88888.00 2013-06-10 17:14:05.750 161 12590.52 170.40 54832.40 88888.00 2013-06-10 17:14:05.875 161 12590.55 170.45 54832.40 88888.00 2013-06-10 17:14:06.000 161 12590.58 170.47 54832.38 88888.00 2013-06-10 17:14:06.125 161 12590.52 170.43 54832.40 88888.00 2013-06-10 17:14:06.250 161 12590.60 170.40 54832.40 88888.00 2013-06-10 17:14:06.375 161 12590.70 170.45 54832.38 88888.00 2013-06-10 17:14:06.500 161 12590.67 170.45 54832.38 88888.00 2013-06-10 17:14:06.625 161 12590.65 170.45 54832.38 88888.00 2013-06-10 17:14:06.750 161 12590.73 170.45 54832.38 88888.00 2013-06-10 17:14:06.875 161 12590.75 170.45 54832.40 88888.00 2013-06-10 17:14:07.000 161 12590.80 170.47 54832.40 88888.00 2013-06-10 17:14:07.125 161 12590.88 170.47 54832.40 88888.00 2013-06-10 17:14:07.250 161 12590.90 170.47 54832.35 88888.00 2013-06-10 17:14:07.375 161 12590.95 170.47 54832.38 88888.00 2013-06-10 17:14:07.500 161 12590.98 170.45 54832.38 88888.00 2013-06-10 17:14:07.625 161 12590.95 170.45 54832.35 88888.00 2013-06-10 17:14:07.750 161 12590.98 170.50 54832.38 88888.00 2013-06-10 17:14:07.875 161 12590.98 170.50 54832.35 88888.00 2013-06-10 17:14:08.000 161 12591.00 170.47 54832.32 88888.00 2013-06-10 17:14:08.125 161 12591.08 170.47 54832.32 88888.00 2013-06-10 17:14:08.250 161 12591.08 170.47 54832.35 88888.00 2013-06-10 17:14:08.375 161 12591.12 170.50 54832.35 88888.00 2013-06-10 17:14:08.500 161 12591.10 170.53 54832.35 88888.00 2013-06-10 17:14:08.625 161 12591.12 170.50 54832.32 88888.00 2013-06-10 17:14:08.750 161 12591.12 170.47 54832.32 88888.00 2013-06-10 17:14:08.875 161 12591.15 170.47 54832.28 88888.00 2013-06-10 17:14:09.000 161 12591.15 170.47 54832.28 88888.00 2013-06-10 17:14:09.125 161 12591.17 170.50 54832.28 88888.00 2013-06-10 17:14:09.250 161 12591.17 170.47 54832.25 88888.00 2013-06-10 17:14:09.375 161 12591.17 170.47 54832.25 88888.00 2013-06-10 17:14:09.500 161 12591.17 170.50 54832.28 88888.00 2013-06-10 17:14:09.625 161 12591.23 170.47 54832.28 88888.00 2013-06-10 17:14:09.750 161 12591.23 170.50 54832.30 88888.00 2013-06-10 17:14:09.875 161 12591.20 170.47 54832.28 88888.00 2013-06-10 17:14:10.000 161 12591.17 170.47 54832.25 88888.00 2013-06-10 17:14:10.125 161 12591.23 170.47 54832.25 88888.00 2013-06-10 17:14:10.250 161 12591.27 170.47 54832.25 88888.00 2013-06-10 17:14:10.375 161 12591.30 170.43 54832.25 88888.00 2013-06-10 17:14:10.500 161 12591.27 170.43 54832.22 88888.00 2013-06-10 17:14:10.625 161 12591.33 170.45 54832.28 88888.00 2013-06-10 17:14:10.750 161 12591.38 170.50 54832.30 88888.00 2013-06-10 17:14:10.875 161 12591.40 170.45 54832.25 88888.00 2013-06-10 17:14:11.000 161 12591.42 170.43 54832.22 88888.00 2013-06-10 17:14:11.125 161 12591.48 170.40 54832.20 88888.00 2013-06-10 17:14:11.250 161 12591.42 170.38 54832.18 88888.00 2013-06-10 17:14:11.375 161 12591.48 170.40 54832.15 88888.00 2013-06-10 17:14:11.500 161 12591.52 170.43 54832.20 88888.00 2013-06-10 17:14:11.625 161 12591.50 170.40 54832.20 88888.00 2013-06-10 17:14:11.750 161 12591.50 170.38 54832.20 88888.00 2013-06-10 17:14:11.875 161 12591.52 170.38 54832.18 88888.00 2013-06-10 17:14:12.000 161 12591.60 170.40 54832.18 88888.00 2013-06-10 17:14:12.125 161 12591.62 170.38 54832.20 88888.00 2013-06-10 17:14:12.250 161 12591.62 170.30 54832.20 88888.00 2013-06-10 17:14:12.375 161 12591.70 170.30 54832.20 88888.00 2013-06-10 17:14:12.500 161 12591.83 170.30 54832.22 88888.00 2013-06-10 17:14:12.625 161 12591.83 170.32 54832.20 88888.00 2013-06-10 17:14:12.750 161 12591.80 170.32 54832.28 88888.00 2013-06-10 17:14:12.875 161 12591.85 170.32 54832.25 88888.00 2013-06-10 17:14:13.000 161 12591.92 170.25 54832.18 88888.00 2013-06-10 17:14:13.125 161 12591.95 170.25 54832.20 88888.00 2013-06-10 17:14:13.250 161 12591.95 170.20 54832.20 88888.00 2013-06-10 17:14:13.375 161 12591.90 170.15 54832.15 88888.00 2013-06-10 17:14:13.500 161 12591.92 170.10 54832.12 88888.00 2013-06-10 17:14:13.625 161 12591.92 170.10 54832.12 88888.00 2013-06-10 17:14:13.750 161 12591.95 170.10 54832.15 88888.00 2013-06-10 17:14:13.875 161 12592.00 170.10 54832.20 88888.00 2013-06-10 17:14:14.000 161 12592.05 170.12 54832.18 88888.00 2013-06-10 17:14:14.125 161 12592.02 170.12 54832.18 88888.00 2013-06-10 17:14:14.250 161 12592.02 170.07 54832.15 88888.00 2013-06-10 17:14:14.375 161 12592.02 170.05 54832.15 88888.00 2013-06-10 17:14:14.500 161 12592.10 170.05 54832.18 88888.00 2013-06-10 17:14:14.625 161 12592.17 170.03 54832.18 88888.00 2013-06-10 17:14:14.750 161 12592.20 170.00 54832.20 88888.00 2013-06-10 17:14:14.875 161 12592.23 170.00 54832.18 88888.00 2013-06-10 17:14:15.000 161 12592.17 169.95 54832.12 88888.00 2013-06-10 17:14:15.125 161 12592.17 169.93 54832.18 88888.00 2013-06-10 17:14:15.250 161 12592.23 169.90 54832.15 88888.00 2013-06-10 17:14:15.375 161 12592.25 169.93 54832.15 88888.00 2013-06-10 17:14:15.500 161 12592.25 169.90 54832.12 88888.00 2013-06-10 17:14:15.625 161 12592.25 169.85 54832.15 88888.00 2013-06-10 17:14:15.750 161 12592.23 169.82 54832.18 88888.00 2013-06-10 17:14:15.875 161 12592.25 169.82 54832.18 88888.00 2013-06-10 17:14:16.000 161 12592.23 169.80 54832.15 88888.00 2013-06-10 17:14:16.125 161 12592.27 169.75 54832.15 88888.00 2013-06-10 17:14:16.250 161 12592.30 169.70 54832.15 88888.00 2013-06-10 17:14:16.375 161 12592.30 169.70 54832.18 88888.00 2013-06-10 17:14:16.500 161 12592.27 169.70 54832.15 88888.00 2013-06-10 17:14:16.625 161 12592.35 169.65 54832.15 88888.00 2013-06-10 17:14:16.750 161 12592.38 169.62 54832.15 88888.00 2013-06-10 17:14:16.875 161 12592.42 169.65 54832.15 88888.00 2013-06-10 17:14:17.000 161 12592.42 169.70 54832.18 88888.00 2013-06-10 17:14:17.125 161 12592.42 169.65 54832.15 88888.00 2013-06-10 17:14:17.250 161 12592.38 169.57 54832.15 88888.00 2013-06-10 17:14:17.375 161 12592.40 169.53 54832.12 88888.00 2013-06-10 17:14:17.500 161 12592.50 169.55 54832.15 88888.00 2013-06-10 17:14:17.625 161 12592.60 169.53 54832.12 88888.00 2013-06-10 17:14:17.750 161 12592.62 169.53 54832.15 88888.00 2013-06-10 17:14:17.875 161 12592.58 169.50 54832.18 88888.00 2013-06-10 17:14:18.000 161 12592.60 169.50 54832.15 88888.00 2013-06-10 17:14:18.125 161 12592.58 169.47 54832.15 88888.00 2013-06-10 17:14:18.250 161 12592.50 169.40 54832.15 88888.00 2013-06-10 17:14:18.375 161 12592.58 169.35 54832.10 88888.00 2013-06-10 17:14:18.500 161 12592.58 169.35 54832.07 88888.00 2013-06-10 17:14:18.625 161 12592.55 169.32 54832.07 88888.00 2013-06-10 17:14:18.750 161 12592.62 169.32 54832.10 88888.00 2013-06-10 17:14:18.875 161 12592.67 169.28 54832.10 88888.00 2013-06-10 17:14:19.000 161 12592.65 169.20 54832.07 88888.00 2013-06-10 17:14:19.125 161 12592.65 169.18 54832.07 88888.00 2013-06-10 17:14:19.250 161 12592.70 169.20 54832.10 88888.00 2013-06-10 17:14:19.375 161 12592.80 169.22 54832.15 88888.00 2013-06-10 17:14:19.500 161 12592.80 169.20 54832.15 88888.00 2013-06-10 17:14:19.625 161 12592.75 169.15 54832.15 88888.00 2013-06-10 17:14:19.750 161 12592.73 169.15 54832.12 88888.00 2013-06-10 17:14:19.875 161 12592.73 169.12 54832.12 88888.00 2013-06-10 17:14:20.000 161 12592.73 169.07 54832.12 88888.00 2013-06-10 17:14:20.125 161 12592.67 169.05 54832.12 88888.00 2013-06-10 17:14:20.250 161 12592.70 169.03 54832.12 88888.00 2013-06-10 17:14:20.375 161 12592.80 169.03 54832.12 88888.00 2013-06-10 17:14:20.500 161 12592.85 169.00 54832.12 88888.00 2013-06-10 17:14:20.625 161 12592.83 168.95 54832.12 88888.00 2013-06-10 17:14:20.750 161 12592.83 168.93 54832.10 88888.00 2013-06-10 17:14:20.875 161 12592.90 168.95 54832.10 88888.00 2013-06-10 17:14:21.000 161 12592.95 168.95 54832.10 88888.00 2013-06-10 17:14:21.125 161 12592.98 168.90 54832.10 88888.00 2013-06-10 17:14:21.250 161 12592.95 168.85 54832.15 88888.00 2013-06-10 17:14:21.375 161 12592.90 168.82 54832.12 88888.00 2013-06-10 17:14:21.500 161 12592.90 168.82 54832.12 88888.00 2013-06-10 17:14:21.625 161 12592.88 168.80 54832.12 88888.00 2013-06-10 17:14:21.750 161 12592.85 168.78 54832.12 88888.00 2013-06-10 17:14:21.875 161 12592.88 168.75 54832.07 88888.00 2013-06-10 17:14:22.000 161 12593.00 168.75 54832.07 88888.00 2013-06-10 17:14:22.125 161 12593.08 168.75 54832.12 88888.00 2013-06-10 17:14:22.250 161 12593.05 168.70 54832.12 88888.00 2013-06-10 17:14:22.375 161 12593.05 168.68 54832.10 88888.00 2013-06-10 17:14:22.500 161 12593.02 168.68 54832.07 88888.00 2013-06-10 17:14:22.625 161 12593.00 168.62 54832.07 88888.00 2013-06-10 17:14:22.750 161 12592.95 168.62 54832.12 88888.00 2013-06-10 17:14:22.875 161 12593.00 168.62 54832.15 88888.00 2013-06-10 17:14:23.000 161 12593.08 168.62 54832.12 88888.00 2013-06-10 17:14:23.125 161 12593.12 168.57 54832.12 88888.00 2013-06-10 17:14:23.250 161 12593.05 168.53 54832.12 88888.00 2013-06-10 17:14:23.375 161 12593.08 168.55 54832.15 88888.00 2013-06-10 17:14:23.500 161 12593.12 168.50 54832.10 88888.00 2013-06-10 17:14:23.625 161 12593.20 168.47 54832.12 88888.00 2013-06-10 17:14:23.750 161 12593.23 168.50 54832.15 88888.00 2013-06-10 17:14:23.875 161 12593.25 168.47 54832.10 88888.00 2013-06-10 17:14:24.000 161 12593.23 168.45 54832.10 88888.00 2013-06-10 17:14:24.125 161 12593.15 168.43 54832.10 88888.00 2013-06-10 17:14:24.250 161 12593.08 168.40 54832.15 88888.00 2013-06-10 17:14:24.375 161 12593.12 168.38 54832.12 88888.00 2013-06-10 17:14:24.500 161 12593.12 168.32 54832.10 88888.00 2013-06-10 17:14:24.625 161 12593.17 168.28 54832.10 88888.00 2013-06-10 17:14:24.750 161 12593.27 168.32 54832.10 88888.00 2013-06-10 17:14:24.875 161 12593.27 168.30 54832.10 88888.00 2013-06-10 17:14:25.000 161 12593.33 168.30 54832.12 88888.00 2013-06-10 17:14:25.125 161 12593.33 168.32 54832.15 88888.00 2013-06-10 17:14:25.250 161 12593.27 168.28 54832.12 88888.00 2013-06-10 17:14:25.375 161 12593.23 168.22 54832.10 88888.00 2013-06-10 17:14:25.500 161 12593.17 168.20 54832.10 88888.00 2013-06-10 17:14:25.625 161 12593.25 168.22 54832.12 88888.00 2013-06-10 17:14:25.750 161 12593.35 168.20 54832.15 88888.00 2013-06-10 17:14:25.875 161 12593.35 168.20 54832.12 88888.00 2013-06-10 17:14:26.000 161 12593.35 168.25 54832.18 88888.00 2013-06-10 17:14:26.125 161 12593.35 168.22 54832.18 88888.00 2013-06-10 17:14:26.250 161 12593.30 168.12 54832.12 88888.00 2013-06-10 17:14:26.375 161 12593.35 168.18 54832.12 88888.00 2013-06-10 17:14:26.500 161 12593.30 168.12 54832.15 88888.00 2013-06-10 17:14:26.625 161 12593.27 168.18 54832.18 88888.00 2013-06-10 17:14:26.750 161 12593.33 168.15 54832.20 88888.00 2013-06-10 17:14:26.875 161 12593.35 168.15 54832.20 88888.00 2013-06-10 17:14:27.000 161 12593.40 168.15 54832.20 88888.00 2013-06-10 17:14:27.125 161 12593.42 168.10 54832.20 88888.00 2013-06-10 17:14:27.250 161 12593.38 168.07 54832.15 88888.00 2013-06-10 17:14:27.375 161 12593.38 168.07 54832.18 88888.00 2013-06-10 17:14:27.500 161 12593.42 168.05 54832.18 88888.00 2013-06-10 17:14:27.625 161 12593.40 168.03 54832.15 88888.00 2013-06-10 17:14:27.750 161 12593.40 168.03 54832.18 88888.00 2013-06-10 17:14:27.875 161 12593.42 168.05 54832.20 88888.00 2013-06-10 17:14:28.000 161 12593.42 168.00 54832.18 88888.00 2013-06-10 17:14:28.125 161 12593.45 167.97 54832.15 88888.00 2013-06-10 17:14:28.250 161 12593.42 167.97 54832.18 88888.00 2013-06-10 17:14:28.375 161 12593.50 168.00 54832.20 88888.00 2013-06-10 17:14:28.500 161 12593.48 168.03 54832.20 88888.00 2013-06-10 17:14:28.625 161 12593.45 168.03 54832.20 88888.00 2013-06-10 17:14:28.750 161 12593.45 168.00 54832.20 88888.00 2013-06-10 17:14:28.875 161 12593.48 168.00 54832.20 88888.00 2013-06-10 17:14:29.000 161 12593.52 168.00 54832.20 88888.00 2013-06-10 17:14:29.125 161 12593.52 167.97 54832.20 88888.00 2013-06-10 17:14:29.250 161 12593.45 167.95 54832.20 88888.00 2013-06-10 17:14:29.375 161 12593.38 167.93 54832.18 88888.00 2013-06-10 17:14:29.500 161 12593.35 167.95 54832.22 88888.00 2013-06-10 17:14:29.625 161 12593.45 167.97 54832.22 88888.00 2013-06-10 17:14:29.750 161 12593.52 167.97 54832.20 88888.00 2013-06-10 17:14:29.875 161 12593.50 167.97 54832.18 88888.00 2013-06-10 17:14:30.000 161 12593.48 167.97 54832.15 88888.00 2013-06-10 17:14:30.125 161 12593.45 167.95 54832.18 88888.00 2013-06-10 17:14:30.250 161 12593.40 167.97 54832.20 88888.00 2013-06-10 17:14:30.375 161 12593.42 168.00 54832.22 88888.00 2013-06-10 17:14:30.500 161 12593.42 168.00 54832.22 88888.00 2013-06-10 17:14:30.625 161 12593.45 168.00 54832.22 88888.00 2013-06-10 17:14:30.750 161 12593.45 168.00 54832.25 88888.00 2013-06-10 17:14:30.875 161 12593.50 168.03 54832.25 88888.00 2013-06-10 17:14:31.000 161 12593.48 168.03 54832.25 88888.00 2013-06-10 17:14:31.125 161 12593.45 168.00 54832.25 88888.00 2013-06-10 17:14:31.250 161 12593.42 168.00 54832.28 88888.00 2013-06-10 17:14:31.375 161 12593.42 168.03 54832.30 88888.00 2013-06-10 17:14:31.500 161 12593.42 168.05 54832.28 88888.00 2013-06-10 17:14:31.625 161 12593.48 168.03 54832.22 88888.00 2013-06-10 17:14:31.750 161 12593.45 168.03 54832.25 88888.00 2013-06-10 17:14:31.875 161 12593.42 168.00 54832.25 88888.00 2013-06-10 17:14:32.000 161 12593.40 168.00 54832.25 88888.00 2013-06-10 17:14:32.125 161 12593.42 168.00 54832.25 88888.00 2013-06-10 17:14:32.250 161 12593.48 168.00 54832.25 88888.00 2013-06-10 17:14:32.375 161 12593.58 168.05 54832.28 88888.00 2013-06-10 17:14:32.500 161 12593.52 168.05 54832.28 88888.00 2013-06-10 17:14:32.625 161 12593.45 168.00 54832.25 88888.00 2013-06-10 17:14:32.750 161 12593.45 168.05 54832.28 88888.00 2013-06-10 17:14:32.875 161 12593.52 168.10 54832.30 88888.00 2013-06-10 17:14:33.000 161 12593.52 168.07 54832.28 88888.00 2013-06-10 17:14:33.125 161 12593.42 168.05 54832.28 88888.00 2013-06-10 17:14:33.250 161 12593.40 168.07 54832.28 88888.00 2013-06-10 17:14:33.375 161 12593.45 168.07 54832.30 88888.00 2013-06-10 17:14:33.500 161 12593.42 168.05 54832.30 88888.00 2013-06-10 17:14:33.625 161 12593.38 168.07 54832.35 88888.00 2013-06-10 17:14:33.750 161 12593.38 168.10 54832.35 88888.00 2013-06-10 17:14:33.875 161 12593.38 168.12 54832.32 88888.00 2013-06-10 17:14:34.000 161 12593.38 168.12 54832.32 88888.00 2013-06-10 17:14:34.125 161 12593.38 168.12 54832.35 88888.00 2013-06-10 17:14:34.250 161 12593.27 168.12 54832.35 88888.00 2013-06-10 17:14:34.375 161 12593.30 168.12 54832.35 88888.00 2013-06-10 17:14:34.500 161 12593.35 168.12 54832.35 88888.00 2013-06-10 17:14:34.625 161 12593.38 168.15 54832.38 88888.00 2013-06-10 17:14:34.750 161 12593.38 168.18 54832.38 88888.00 2013-06-10 17:14:34.875 161 12593.45 168.20 54832.35 88888.00 2013-06-10 17:14:35.000 161 12593.42 168.18 54832.35 88888.00 2013-06-10 17:14:35.125 161 12593.33 168.18 54832.38 88888.00 2013-06-10 17:14:35.250 161 12593.23 168.20 54832.38 88888.00 2013-06-10 17:14:35.375 161 12593.23 168.22 54832.35 88888.00 2013-06-10 17:14:35.500 161 12593.23 168.20 54832.35 88888.00 2013-06-10 17:14:35.625 161 12593.20 168.22 54832.38 88888.00 2013-06-10 17:14:35.750 161 12593.25 168.25 54832.38 88888.00 2013-06-10 17:14:35.875 161 12593.30 168.25 54832.38 88888.00 2013-06-10 17:14:36.000 161 12593.27 168.30 54832.40 88888.00 2013-06-10 17:14:36.125 161 12593.23 168.30 54832.43 88888.00 2013-06-10 17:14:36.250 161 12593.15 168.28 54832.38 88888.00 2013-06-10 17:14:36.375 161 12593.23 168.28 54832.40 88888.00 2013-06-10 17:14:36.500 161 12593.23 168.30 54832.40 88888.00 2013-06-10 17:14:36.625 161 12593.25 168.32 54832.40 88888.00 2013-06-10 17:14:36.750 161 12593.23 168.35 54832.40 88888.00 2013-06-10 17:14:36.875 161 12593.20 168.35 54832.40 88888.00 2013-06-10 17:14:37.000 161 12593.27 168.32 54832.38 88888.00 2013-06-10 17:14:37.125 161 12593.27 168.32 54832.40 88888.00 2013-06-10 17:14:37.250 161 12593.33 168.35 54832.40 88888.00 2013-06-10 17:14:37.375 161 12593.35 168.35 54832.40 88888.00 2013-06-10 17:14:37.500 161 12593.35 168.38 54832.40 88888.00 2013-06-10 17:14:37.625 161 12593.35 168.38 54832.43 88888.00 2013-06-10 17:14:37.750 161 12593.35 168.38 54832.40 88888.00 2013-06-10 17:14:37.875 161 12593.35 168.35 54832.38 88888.00 2013-06-10 17:14:38.000 161 12593.38 168.38 54832.40 88888.00 2013-06-10 17:14:38.125 161 12593.30 168.35 54832.40 88888.00 2013-06-10 17:14:38.250 161 12593.25 168.40 54832.45 88888.00 2013-06-10 17:14:38.375 161 12593.38 168.43 54832.43 88888.00 2013-06-10 17:14:38.500 161 12593.45 168.40 54832.43 88888.00 2013-06-10 17:14:38.625 161 12593.40 168.43 54832.43 88888.00 2013-06-10 17:14:38.750 161 12593.35 168.43 54832.43 88888.00 2013-06-10 17:14:38.875 161 12593.33 168.45 54832.43 88888.00 2013-06-10 17:14:39.000 161 12593.35 168.45 54832.43 88888.00 2013-06-10 17:14:39.125 161 12593.35 168.43 54832.43 88888.00 2013-06-10 17:14:39.250 161 12593.30 168.40 54832.40 88888.00 2013-06-10 17:14:39.375 161 12593.35 168.45 54832.40 88888.00 2013-06-10 17:14:39.500 161 12593.38 168.47 54832.43 88888.00 2013-06-10 17:14:39.625 161 12593.38 168.47 54832.43 88888.00 2013-06-10 17:14:39.750 161 12593.40 168.45 54832.45 88888.00 2013-06-10 17:14:39.875 161 12593.45 168.50 54832.43 88888.00 2013-06-10 17:14:40.000 161 12593.45 168.53 54832.45 88888.00 2013-06-10 17:14:40.125 161 12593.42 168.53 54832.45 88888.00 2013-06-10 17:14:40.250 161 12593.38 168.50 54832.45 88888.00 2013-06-10 17:14:40.375 161 12593.42 168.50 54832.40 88888.00 2013-06-10 17:14:40.500 161 12593.48 168.50 54832.43 88888.00 2013-06-10 17:14:40.625 161 12593.52 168.53 54832.45 88888.00 2013-06-10 17:14:40.750 161 12593.52 168.57 54832.45 88888.00 2013-06-10 17:14:40.875 161 12593.48 168.57 54832.45 88888.00 2013-06-10 17:14:41.000 161 12593.42 168.53 54832.40 88888.00 2013-06-10 17:14:41.125 161 12593.42 168.53 54832.38 88888.00 2013-06-10 17:14:41.250 161 12593.48 168.53 54832.40 88888.00 2013-06-10 17:14:41.375 161 12593.50 168.55 54832.43 88888.00 2013-06-10 17:14:41.500 161 12593.50 168.57 54832.45 88888.00 2013-06-10 17:14:41.625 161 12593.48 168.57 54832.43 88888.00 2013-06-10 17:14:41.750 161 12593.42 168.57 54832.43 88888.00 2013-06-10 17:14:41.875 161 12593.42 168.55 54832.45 88888.00 2013-06-10 17:14:42.000 161 12593.48 168.53 54832.43 88888.00 2013-06-10 17:14:42.125 161 12593.48 168.50 54832.43 88888.00 2013-06-10 17:14:42.250 161 12593.48 168.50 54832.45 88888.00 2013-06-10 17:14:42.375 161 12593.50 168.55 54832.45 88888.00 2013-06-10 17:14:42.500 161 12593.48 168.55 54832.47 88888.00 2013-06-10 17:14:42.625 161 12593.50 168.55 54832.45 88888.00 2013-06-10 17:14:42.750 161 12593.52 168.57 54832.45 88888.00 2013-06-10 17:14:42.875 161 12593.50 168.57 54832.43 88888.00 2013-06-10 17:14:43.000 161 12593.48 168.57 54832.43 88888.00 2013-06-10 17:14:43.125 161 12593.52 168.60 54832.47 88888.00 2013-06-10 17:14:43.250 161 12593.52 168.57 54832.47 88888.00 2013-06-10 17:14:43.375 161 12593.50 168.55 54832.45 88888.00 2013-06-10 17:14:43.500 161 12593.45 168.57 54832.43 88888.00 2013-06-10 17:14:43.625 161 12593.48 168.57 54832.43 88888.00 2013-06-10 17:14:43.750 161 12593.52 168.62 54832.45 88888.00 2013-06-10 17:14:43.875 161 12593.48 168.60 54832.45 88888.00 2013-06-10 17:14:44.000 161 12593.48 168.57 54832.43 88888.00 2013-06-10 17:14:44.125 161 12593.48 168.57 54832.43 88888.00 2013-06-10 17:14:44.250 161 12593.50 168.57 54832.47 88888.00 2013-06-10 17:14:44.375 161 12593.52 168.60 54832.47 88888.00 2013-06-10 17:14:44.500 161 12593.52 168.62 54832.45 88888.00 2013-06-10 17:14:44.625 161 12593.55 168.60 54832.47 88888.00 2013-06-10 17:14:44.750 161 12593.52 168.60 54832.45 88888.00 2013-06-10 17:14:44.875 161 12593.60 168.60 54832.50 88888.00 2013-06-10 17:14:45.000 161 12593.60 168.62 54832.47 88888.00 2013-06-10 17:14:45.125 161 12593.58 168.60 54832.47 88888.00 2013-06-10 17:14:45.250 161 12593.52 168.55 54832.47 88888.00 2013-06-10 17:14:45.375 161 12593.55 168.50 54832.43 88888.00 2013-06-10 17:14:45.500 161 12593.62 168.55 54832.45 88888.00 2013-06-10 17:14:45.625 161 12593.62 168.60 54832.45 88888.00 2013-06-10 17:14:45.750 161 12593.58 168.57 54832.45 88888.00 2013-06-10 17:14:45.875 161 12593.52 168.55 54832.45 88888.00 2013-06-10 17:14:46.000 161 12593.55 168.55 54832.45 88888.00 2013-06-10 17:14:46.125 161 12593.62 168.57 54832.50 88888.00 2013-06-10 17:14:46.250 161 12593.65 168.57 54832.53 88888.00 2013-06-10 17:14:46.375 161 12593.67 168.57 54832.50 88888.00 2013-06-10 17:14:46.500 161 12593.62 168.57 54832.47 88888.00 2013-06-10 17:14:46.625 161 12593.65 168.57 54832.50 88888.00 2013-06-10 17:14:46.750 161 12593.73 168.57 54832.50 88888.00 2013-06-10 17:14:46.875 161 12593.70 168.55 54832.50 88888.00 2013-06-10 17:14:47.000 161 12593.70 168.55 54832.50 88888.00 2013-06-10 17:14:47.125 161 12593.65 168.53 54832.47 88888.00 2013-06-10 17:14:47.250 161 12593.60 168.50 54832.50 88888.00 2013-06-10 17:14:47.375 161 12593.67 168.55 54832.50 88888.00 2013-06-10 17:14:47.500 161 12593.62 168.50 54832.50 88888.00 2013-06-10 17:14:47.625 161 12593.67 168.50 54832.50 88888.00 2013-06-10 17:14:47.750 161 12593.65 168.45 54832.50 88888.00 2013-06-10 17:14:47.875 161 12593.67 168.47 54832.50 88888.00 2013-06-10 17:14:48.000 161 12593.67 168.50 54832.50 88888.00 2013-06-10 17:14:48.125 161 12593.67 168.53 54832.53 88888.00 2013-06-10 17:14:48.250 161 12593.67 168.47 54832.50 88888.00 2013-06-10 17:14:48.375 161 12593.65 168.47 54832.47 88888.00 2013-06-10 17:14:48.500 161 12593.60 168.40 54832.47 88888.00 2013-06-10 17:14:48.625 161 12593.58 168.40 54832.53 88888.00 2013-06-10 17:14:48.750 161 12593.58 168.40 54832.55 88888.00 2013-06-10 17:14:48.875 161 12593.60 168.40 54832.50 88888.00 2013-06-10 17:14:49.000 161 12593.65 168.40 54832.53 88888.00 2013-06-10 17:14:49.125 161 12593.70 168.40 54832.55 88888.00 2013-06-10 17:14:49.250 161 12593.65 168.35 54832.55 88888.00 2013-06-10 17:14:49.375 161 12593.60 168.32 54832.53 88888.00 2013-06-10 17:14:49.500 161 12593.55 168.32 54832.53 88888.00 2013-06-10 17:14:49.625 161 12593.58 168.32 54832.55 88888.00 2013-06-10 17:14:49.750 161 12593.55 168.30 54832.53 88888.00 2013-06-10 17:14:49.875 161 12593.55 168.32 54832.55 88888.00 2013-06-10 17:14:50.000 161 12593.62 168.35 54832.57 88888.00 2013-06-10 17:14:50.125 161 12593.65 168.32 54832.57 88888.00 2013-06-10 17:14:50.250 161 12593.60 168.22 54832.55 88888.00 2013-06-10 17:14:50.375 161 12593.58 168.25 54832.55 88888.00 2013-06-10 17:14:50.500 161 12593.62 168.28 54832.60 88888.00 2013-06-10 17:14:50.625 161 12593.65 168.28 54832.60 88888.00 2013-06-10 17:14:50.750 161 12593.62 168.28 54832.60 88888.00 2013-06-10 17:14:50.875 161 12593.60 168.25 54832.60 88888.00 2013-06-10 17:14:51.000 161 12593.50 168.22 54832.57 88888.00 2013-06-10 17:14:51.125 161 12593.48 168.25 54832.60 88888.00 2013-06-10 17:14:51.250 161 12593.50 168.22 54832.68 88888.00 2013-06-10 17:14:51.375 161 12593.58 168.22 54832.65 88888.00 2013-06-10 17:14:51.500 161 12593.52 168.22 54832.65 88888.00 2013-06-10 17:14:51.625 161 12593.52 168.18 54832.62 88888.00 2013-06-10 17:14:51.750 161 12593.48 168.15 54832.60 88888.00 2013-06-10 17:14:51.875 161 12593.50 168.15 54832.65 88888.00 2013-06-10 17:14:52.000 161 12593.55 168.15 54832.62 88888.00 2013-06-10 17:14:52.125 161 12593.55 168.15 54832.60 88888.00 2013-06-10 17:14:52.250 161 12593.48 168.12 54832.65 88888.00 2013-06-10 17:14:52.375 161 12593.50 168.18 54832.68 88888.00 2013-06-10 17:14:52.500 161 12593.48 168.12 54832.65 88888.00 2013-06-10 17:14:52.625 161 12593.45 168.07 54832.62 88888.00 2013-06-10 17:14:52.750 161 12593.48 168.10 54832.62 88888.00 2013-06-10 17:14:52.875 161 12593.50 168.07 54832.62 88888.00 2013-06-10 17:14:53.000 161 12593.48 168.05 54832.62 88888.00 2013-06-10 17:14:53.125 161 12593.42 168.05 54832.60 88888.00 2013-06-10 17:14:53.250 161 12593.35 168.03 54832.62 88888.00 2013-06-10 17:14:53.375 161 12593.52 168.05 54832.62 88888.00 2013-06-10 17:14:53.500 161 12593.50 168.05 54832.65 88888.00 2013-06-10 17:14:53.625 161 12593.45 168.05 54832.68 88888.00 2013-06-10 17:14:53.750 161 12593.45 168.03 54832.68 88888.00 2013-06-10 17:14:53.875 161 12593.40 168.00 54832.70 88888.00 2013-06-10 17:14:54.000 161 12593.45 167.97 54832.70 88888.00 2013-06-10 17:14:54.125 161 12593.48 168.00 54832.72 88888.00 2013-06-10 17:14:54.250 161 12593.42 167.97 54832.70 88888.00 2013-06-10 17:14:54.375 161 12593.45 167.97 54832.62 88888.00 2013-06-10 17:14:54.500 161 12593.42 167.93 54832.62 88888.00 2013-06-10 17:14:54.625 161 12593.40 167.93 54832.65 88888.00 2013-06-10 17:14:54.750 161 12593.45 167.90 54832.65 88888.00 2013-06-10 17:14:54.875 161 12593.45 167.85 54832.62 88888.00 2013-06-10 17:14:55.000 161 12593.48 167.82 54832.62 88888.00 2013-06-10 17:14:55.125 161 12593.45 167.85 54832.65 88888.00 2013-06-10 17:14:55.250 161 12593.40 167.82 54832.68 88888.00 2013-06-10 17:14:55.375 161 12593.45 167.82 54832.70 88888.00 2013-06-10 17:14:55.500 161 12593.45 167.82 54832.70 88888.00 2013-06-10 17:14:55.625 161 12593.48 167.88 54832.72 88888.00 2013-06-10 17:14:55.750 161 12593.45 167.90 54832.75 88888.00 2013-06-10 17:14:55.875 161 12593.48 167.88 54832.72 88888.00 2013-06-10 17:14:56.000 161 12593.48 167.85 54832.72 88888.00 2013-06-10 17:14:56.125 161 12593.52 167.80 54832.72 88888.00 2013-06-10 17:14:56.250 161 12593.48 167.78 54832.72 88888.00 2013-06-10 17:14:56.375 161 12593.50 167.78 54832.72 88888.00 2013-06-10 17:14:56.500 161 12593.55 167.75 54832.72 88888.00 2013-06-10 17:14:56.625 161 12593.55 167.72 54832.70 88888.00 2013-06-10 17:14:56.750 161 12593.55 167.70 54832.68 88888.00 2013-06-10 17:14:56.875 161 12593.55 167.70 54832.68 88888.00 2013-06-10 17:14:57.000 161 12593.50 167.65 54832.62 88888.00 2013-06-10 17:14:57.125 161 12593.58 167.68 54832.68 88888.00 2013-06-10 17:14:57.250 161 12593.55 167.65 54832.68 88888.00 2013-06-10 17:14:57.375 161 12593.55 167.70 54832.70 88888.00 2013-06-10 17:14:57.500 161 12593.55 167.70 54832.72 88888.00 2013-06-10 17:14:57.625 161 12593.55 167.65 54832.70 88888.00 2013-06-10 17:14:57.750 161 12593.55 167.62 54832.70 88888.00 2013-06-10 17:14:57.875 161 12593.55 167.62 54832.70 88888.00 2013-06-10 17:14:58.000 161 12593.52 167.60 54832.70 88888.00 2013-06-10 17:14:58.125 161 12593.48 167.57 54832.68 88888.00 2013-06-10 17:14:58.250 161 12593.42 167.53 54832.68 88888.00 2013-06-10 17:14:58.375 161 12593.52 167.55 54832.65 88888.00 2013-06-10 17:14:58.500 161 12593.65 167.53 54832.68 88888.00 2013-06-10 17:14:58.625 161 12593.67 167.53 54832.70 88888.00 2013-06-10 17:14:58.750 161 12593.65 167.53 54832.70 88888.00 2013-06-10 17:14:58.875 161 12593.67 167.47 54832.72 88888.00 2013-06-10 17:14:59.000 161 12593.70 167.47 54832.72 88888.00 2013-06-10 17:14:59.125 161 12593.70 167.50 54832.72 88888.00 2013-06-10 17:14:59.250 161 12593.67 167.50 54832.75 88888.00 2013-06-10 17:14:59.375 161 12593.70 167.45 54832.72 88888.00 2013-06-10 17:14:59.500 161 12593.67 167.43 54832.70 88888.00 2013-06-10 17:14:59.625 161 12593.62 167.38 54832.68 88888.00 2013-06-10 17:14:59.750 161 12593.62 167.32 54832.70 88888.00 2013-06-10 17:14:59.875 161 12593.65 167.32 54832.72 88888.00 2013-06-10 17:15:00.000 161 12593.67 167.30 54832.70 88888.00 2013-06-10 17:15:00.125 161 12593.70 167.30 54832.70 88888.00 2013-06-10 17:15:00.250 161 12593.67 167.28 54832.75 88888.00 2013-06-10 17:15:00.375 161 12593.67 167.28 54832.78 88888.00 2013-06-10 17:15:00.500 161 12593.62 167.28 54832.75 88888.00 2013-06-10 17:15:00.625 161 12593.62 167.25 54832.72 88888.00 2013-06-10 17:15:00.750 161 12593.70 167.22 54832.68 88888.00 2013-06-10 17:15:00.875 161 12593.70 167.18 54832.70 88888.00 2013-06-10 17:15:01.000 161 12593.73 167.20 54832.68 88888.00 2013-06-10 17:15:01.125 161 12593.75 167.22 54832.72 88888.00 2013-06-10 17:15:01.250 161 12593.75 167.22 54832.78 88888.00 2013-06-10 17:15:01.375 161 12593.75 167.22 54832.78 88888.00 2013-06-10 17:15:01.500 161 12593.75 167.18 54832.75 88888.00 2013-06-10 17:15:01.625 161 12593.75 167.12 54832.75 88888.00 2013-06-10 17:15:01.750 161 12593.75 167.12 54832.78 88888.00 2013-06-10 17:15:01.875 161 12593.77 167.10 54832.75 88888.00 2013-06-10 17:15:02.000 161 12593.80 167.05 54832.75 88888.00 2013-06-10 17:15:02.125 161 12593.83 167.05 54832.78 88888.00 2013-06-10 17:15:02.250 161 12593.80 167.05 54832.78 88888.00 2013-06-10 17:15:02.375 161 12593.85 167.03 54832.72 88888.00 2013-06-10 17:15:02.500 161 12593.88 167.03 54832.75 88888.00 2013-06-10 17:15:02.625 161 12593.90 167.03 54832.78 88888.00 2013-06-10 17:15:02.750 161 12593.90 167.03 54832.78 88888.00 2013-06-10 17:15:02.875 161 12593.85 167.03 54832.72 88888.00 2013-06-10 17:15:03.000 161 12593.90 167.00 54832.72 88888.00 2013-06-10 17:15:03.125 161 12593.88 166.95 54832.75 88888.00 2013-06-10 17:15:03.250 161 12593.88 166.95 54832.80 88888.00 2013-06-10 17:15:03.375 161 12593.88 166.90 54832.75 88888.00 2013-06-10 17:15:03.500 161 12593.85 166.90 54832.72 88888.00 2013-06-10 17:15:03.625 161 12593.90 166.93 54832.75 88888.00 2013-06-10 17:15:03.750 161 12593.90 166.95 54832.78 88888.00 2013-06-10 17:15:03.875 161 12593.83 166.93 54832.78 88888.00 2013-06-10 17:15:04.000 161 12593.88 166.93 54832.80 88888.00 2013-06-10 17:15:04.125 161 12593.88 166.93 54832.80 88888.00 2013-06-10 17:15:04.250 161 12593.88 166.88 54832.78 88888.00 2013-06-10 17:15:04.375 161 12593.85 166.88 54832.78 88888.00 2013-06-10 17:15:04.500 161 12593.83 166.85 54832.78 88888.00 2013-06-10 17:15:04.625 161 12593.75 166.82 54832.78 88888.00 2013-06-10 17:15:04.750 161 12593.80 166.88 54832.80 88888.00 2013-06-10 17:15:04.875 161 12593.92 166.85 54832.80 88888.00 2013-06-10 17:15:05.000 161 12593.95 166.80 54832.80 88888.00 2013-06-10 17:15:05.125 161 12593.95 166.82 54832.80 88888.00 2013-06-10 17:15:05.250 161 12593.88 166.72 54832.78 88888.00 2013-06-10 17:15:05.375 161 12593.88 166.72 54832.78 88888.00 2013-06-10 17:15:05.500 161 12593.92 166.72 54832.82 88888.00 2013-06-10 17:15:05.625 161 12593.95 166.72 54832.80 88888.00 2013-06-10 17:15:05.750 161 12593.95 166.72 54832.78 88888.00 2013-06-10 17:15:05.875 161 12593.88 166.72 54832.80 88888.00 2013-06-10 17:15:06.000 161 12593.85 166.72 54832.80 88888.00 2013-06-10 17:15:06.125 161 12593.85 166.70 54832.85 88888.00 2013-06-10 17:15:06.250 161 12593.83 166.65 54832.80 88888.00 2013-06-10 17:15:06.375 161 12593.83 166.62 54832.80 88888.00 2013-06-10 17:15:06.500 161 12593.80 166.62 54832.80 88888.00 2013-06-10 17:15:06.625 161 12593.85 166.65 54832.80 88888.00 2013-06-10 17:15:06.750 161 12593.90 166.65 54832.82 88888.00 2013-06-10 17:15:06.875 161 12593.90 166.68 54832.85 88888.00 2013-06-10 17:15:07.000 161 12593.88 166.65 54832.85 88888.00 2013-06-10 17:15:07.125 161 12593.90 166.62 54832.88 88888.00 2013-06-10 17:15:07.250 161 12593.88 166.60 54832.82 88888.00 2013-06-10 17:15:07.375 161 12593.83 166.60 54832.80 88888.00 2013-06-10 17:15:07.500 161 12593.80 166.57 54832.80 88888.00 2013-06-10 17:15:07.625 161 12593.85 166.55 54832.82 88888.00 2013-06-10 17:15:07.750 161 12593.90 166.55 54832.85 88888.00 2013-06-10 17:15:07.875 161 12593.92 166.55 54832.85 88888.00 2013-06-10 17:15:08.000 161 12593.85 166.53 54832.80 88888.00 2013-06-10 17:15:08.125 161 12593.88 166.50 54832.80 88888.00 2013-06-10 17:15:08.250 161 12593.85 166.50 54832.80 88888.00 2013-06-10 17:15:08.375 161 12593.88 166.53 54832.80 88888.00 2013-06-10 17:15:08.500 161 12593.83 166.50 54832.82 88888.00 2013-06-10 17:15:08.625 161 12593.77 166.47 54832.82 88888.00 2013-06-10 17:15:08.750 161 12593.75 166.50 54832.82 88888.00 2013-06-10 17:15:08.875 161 12593.80 166.50 54832.85 88888.00 2013-06-10 17:15:09.000 161 12593.85 166.50 54832.85 88888.00 2013-06-10 17:15:09.125 161 12593.85 166.47 54832.85 88888.00 2013-06-10 17:15:09.250 161 12593.80 166.47 54832.85 88888.00 2013-06-10 17:15:09.375 161 12593.83 166.47 54832.85 88888.00 2013-06-10 17:15:09.500 161 12593.90 166.45 54832.90 88888.00 2013-06-10 17:15:09.625 161 12593.88 166.45 54832.90 88888.00 2013-06-10 17:15:09.750 161 12593.77 166.43 54832.88 88888.00 2013-06-10 17:15:09.875 161 12593.77 166.43 54832.90 88888.00 2013-06-10 17:15:10.000 161 12593.83 166.43 54832.88 88888.00 2013-06-10 17:15:10.125 161 12593.80 166.43 54832.88 88888.00 2013-06-10 17:15:10.250 161 12593.65 166.43 54832.88 88888.00 2013-06-10 17:15:10.375 161 12593.62 166.45 54832.88 88888.00 2013-06-10 17:15:10.500 161 12593.62 166.43 54832.90 88888.00 2013-06-10 17:15:10.625 161 12593.62 166.40 54832.88 88888.00 2013-06-10 17:15:10.750 161 12593.60 166.38 54832.88 88888.00 2013-06-10 17:15:10.875 161 12593.60 166.40 54832.88 88888.00 2013-06-10 17:15:11.000 161 12593.62 166.40 54832.88 88888.00 2013-06-10 17:15:11.125 161 12593.60 166.38 54832.85 88888.00 2013-06-10 17:15:11.250 161 12593.55 166.38 54832.88 88888.00 2013-06-10 17:15:11.375 161 12593.65 166.40 54832.90 88888.00 2013-06-10 17:15:11.500 161 12593.67 166.43 54832.93 88888.00 2013-06-10 17:15:11.625 161 12593.62 166.38 54832.90 88888.00 2013-06-10 17:15:11.750 161 12593.65 166.35 54832.88 88888.00 2013-06-10 17:15:11.875 161 12593.65 166.38 54832.93 88888.00 2013-06-10 17:15:12.000 161 12593.65 166.38 54832.90 88888.00 2013-06-10 17:15:12.125 161 12593.62 166.35 54832.90 88888.00 2013-06-10 17:15:12.250 161 12593.55 166.35 54832.93 88888.00 2013-06-10 17:15:12.375 161 12593.58 166.40 54832.97 88888.00 2013-06-10 17:15:12.500 161 12593.60 166.40 54832.95 88888.00 2013-06-10 17:15:12.625 161 12593.60 166.35 54832.93 88888.00 2013-06-10 17:15:12.750 161 12593.58 166.38 54832.90 88888.00 2013-06-10 17:15:12.875 161 12593.52 166.35 54832.95 88888.00 2013-06-10 17:15:13.000 161 12593.48 166.35 54832.93 88888.00 2013-06-10 17:15:13.125 161 12593.50 166.35 54832.93 88888.00 2013-06-10 17:15:13.250 161 12593.42 166.35 54832.93 88888.00 2013-06-10 17:15:13.375 161 12593.45 166.30 54832.93 88888.00 2013-06-10 17:15:13.500 161 12593.45 166.32 54832.95 88888.00 2013-06-10 17:15:13.625 161 12593.50 166.38 54832.95 88888.00 2013-06-10 17:15:13.750 161 12593.52 166.38 54832.95 88888.00 2013-06-10 17:15:13.875 161 12593.50 166.35 54832.95 88888.00 2013-06-10 17:15:14.000 161 12593.52 166.38 54832.95 88888.00 2013-06-10 17:15:14.125 161 12593.55 166.35 54832.97 88888.00 2013-06-10 17:15:14.250 161 12593.52 166.35 54832.95 88888.00 2013-06-10 17:15:14.375 161 12593.50 166.35 54832.95 88888.00 2013-06-10 17:15:14.500 161 12593.48 166.35 54832.97 88888.00 2013-06-10 17:15:14.625 161 12593.45 166.38 54832.97 88888.00 2013-06-10 17:15:14.750 161 12593.40 166.40 54832.97 88888.00 2013-06-10 17:15:14.875 161 12593.35 166.38 54832.97 88888.00 2013-06-10 17:15:15.000 161 12593.30 166.40 54832.95 88888.00 2013-06-10 17:15:15.125 161 12593.25 166.38 54832.93 88888.00 2013-06-10 17:15:15.250 161 12593.25 166.38 54832.97 88888.00 2013-06-10 17:15:15.375 161 12593.38 166.45 54833.03 88888.00 2013-06-10 17:15:15.500 161 12593.35 166.45 54833.00 88888.00 2013-06-10 17:15:15.625 161 12593.27 166.40 54832.95 88888.00 2013-06-10 17:15:15.750 161 12593.23 166.38 54832.93 88888.00 2013-06-10 17:15:15.875 161 12593.23 166.43 54832.95 88888.00 2013-06-10 17:15:16.000 161 12593.25 166.45 54833.00 88888.00 2013-06-10 17:15:16.125 161 12593.27 166.47 54833.03 88888.00 2013-06-10 17:15:16.250 161 12593.20 166.45 54833.03 88888.00 2013-06-10 17:15:16.375 161 12593.23 166.45 54833.00 88888.00 2013-06-10 17:15:16.500 161 12593.30 166.45 54833.03 88888.00 2013-06-10 17:15:16.625 161 12593.27 166.45 54833.03 88888.00 2013-06-10 17:15:16.750 161 12593.25 166.43 54832.97 88888.00 2013-06-10 17:15:16.875 161 12593.27 166.43 54833.00 88888.00 2013-06-10 17:15:17.000 161 12593.38 166.43 54833.00 88888.00 2013-06-10 17:15:17.125 161 12593.40 166.47 54833.05 88888.00 2013-06-10 17:15:17.250 161 12593.27 166.47 54833.05 88888.00 2013-06-10 17:15:17.375 161 12593.25 166.47 54833.05 88888.00 2013-06-10 17:15:17.500 161 12593.20 166.50 54833.03 88888.00 2013-06-10 17:15:17.625 161 12593.17 166.50 54833.05 88888.00 2013-06-10 17:15:17.750 161 12593.20 166.50 54833.07 88888.00 2013-06-10 17:15:17.875 161 12593.23 166.47 54833.07 88888.00 2013-06-10 17:15:18.000 161 12593.23 166.50 54833.03 88888.00 2013-06-10 17:15:18.125 161 12593.17 166.53 54833.05 88888.00 2013-06-10 17:15:18.250 161 12593.10 166.50 54833.05 88888.00 2013-06-10 17:15:18.375 161 12593.15 166.53 54833.00 88888.00 2013-06-10 17:15:18.500 161 12593.12 166.50 54832.97 88888.00 2013-06-10 17:15:18.625 161 12593.08 166.55 54833.00 88888.00 2013-06-10 17:15:18.750 161 12593.02 166.55 54833.00 88888.00 2013-06-10 17:15:18.875 161 12593.05 166.53 54833.00 88888.00 2013-06-10 17:15:19.000 161 12593.05 166.57 54833.00 88888.00 2013-06-10 17:15:19.125 161 12593.05 166.60 54833.03 88888.00 2013-06-10 17:15:19.250 161 12593.08 166.62 54833.10 88888.00 2013-06-10 17:15:19.375 161 12593.10 166.65 54833.12 88888.00 2013-06-10 17:15:19.500 161 12593.02 166.62 54833.10 88888.00 2013-06-10 17:15:19.625 161 12593.00 166.62 54833.07 88888.00 2013-06-10 17:15:19.750 161 12593.00 166.62 54833.00 88888.00 2013-06-10 17:15:19.875 161 12593.05 166.68 54833.05 88888.00 2013-06-10 17:15:20.000 161 12593.10 166.70 54833.10 88888.00 2013-06-10 17:15:20.125 161 12593.12 166.68 54833.07 88888.00 2013-06-10 17:15:20.250 161 12593.10 166.68 54833.12 88888.00 2013-06-10 17:15:20.375 161 12593.08 166.70 54833.12 88888.00 2013-06-10 17:15:20.500 161 12593.08 166.72 54833.12 88888.00 2013-06-10 17:15:20.625 161 12593.02 166.75 54833.07 88888.00 2013-06-10 17:15:20.750 161 12592.98 166.75 54833.07 88888.00 2013-06-10 17:15:20.875 161 12592.95 166.75 54833.10 88888.00 2013-06-10 17:15:21.000 161 12592.95 166.78 54833.15 88888.00 2013-06-10 17:15:21.125 161 12592.90 166.72 54833.15 88888.00 2013-06-10 17:15:21.250 161 12592.85 166.72 54833.10 88888.00 2013-06-10 17:15:21.375 161 12592.88 166.75 54833.10 88888.00 2013-06-10 17:15:21.500 161 12592.92 166.80 54833.12 88888.00 2013-06-10 17:15:21.625 161 12592.95 166.82 54833.12 88888.00 2013-06-10 17:15:21.750 161 12592.98 166.82 54833.15 88888.00 2013-06-10 17:15:21.875 161 12592.98 166.88 54833.15 88888.00 2013-06-10 17:15:22.000 161 12592.98 166.88 54833.18 88888.00 2013-06-10 17:15:22.125 161 12592.90 166.82 54833.12 88888.00 2013-06-10 17:15:22.250 161 12592.80 166.80 54833.12 88888.00 2013-06-10 17:15:22.375 161 12592.88 166.85 54833.12 88888.00 2013-06-10 17:15:22.500 161 12592.95 166.90 54833.15 88888.00 2013-06-10 17:15:22.625 161 12592.95 166.93 54833.15 88888.00 2013-06-10 17:15:22.750 161 12592.95 166.85 54833.10 88888.00 2013-06-10 17:15:22.875 161 12592.95 166.88 54833.10 88888.00 2013-06-10 17:15:23.000 161 12592.85 166.90 54833.12 88888.00 2013-06-10 17:15:23.125 161 12592.83 166.93 54833.10 88888.00 2013-06-10 17:15:23.250 161 12592.80 166.90 54833.10 88888.00 2013-06-10 17:15:23.375 161 12592.77 166.95 54833.10 88888.00 2013-06-10 17:15:23.500 161 12592.73 166.97 54833.10 88888.00 2013-06-10 17:15:23.625 161 12592.70 166.97 54833.10 88888.00 2013-06-10 17:15:23.750 161 12592.67 167.00 54833.07 88888.00 2013-06-10 17:15:23.875 161 12592.67 167.00 54833.07 88888.00 2013-06-10 17:15:24.000 161 12592.62 166.97 54833.05 88888.00 2013-06-10 17:15:24.125 161 12592.65 167.03 54833.10 88888.00 2013-06-10 17:15:24.250 161 12592.73 167.05 54833.15 88888.00 2013-06-10 17:15:24.375 161 12592.73 167.05 54833.12 88888.00 2013-06-10 17:15:24.500 161 12592.67 167.05 54833.12 88888.00 2013-06-10 17:15:24.625 161 12592.67 167.10 54833.15 88888.00 2013-06-10 17:15:24.750 161 12592.67 167.10 54833.10 88888.00 2013-06-10 17:15:24.875 161 12592.62 167.05 54833.10 88888.00 2013-06-10 17:15:25.000 161 12592.62 167.03 54833.05 88888.00 2013-06-10 17:15:25.125 161 12592.67 167.05 54833.10 88888.00 2013-06-10 17:15:25.250 161 12592.65 167.07 54833.12 88888.00 2013-06-10 17:15:25.375 161 12592.67 167.05 54833.10 88888.00 2013-06-10 17:15:25.500 161 12592.65 167.07 54833.07 88888.00 2013-06-10 17:15:25.625 161 12592.60 167.07 54833.05 88888.00 2013-06-10 17:15:25.750 161 12592.60 167.07 54833.10 88888.00 2013-06-10 17:15:25.875 161 12592.58 167.12 54833.10 88888.00 2013-06-10 17:15:26.000 161 12592.55 167.15 54833.07 88888.00 2013-06-10 17:15:26.125 161 12592.62 167.15 54833.07 88888.00 2013-06-10 17:15:26.250 161 12592.65 167.10 54833.07 88888.00 2013-06-10 17:15:26.375 161 12592.62 167.10 54833.03 88888.00 2013-06-10 17:15:26.500 161 12592.62 167.15 54833.07 88888.00 2013-06-10 17:15:26.625 161 12592.67 167.18 54833.07 88888.00 2013-06-10 17:15:26.750 161 12592.73 167.18 54833.07 88888.00 2013-06-10 17:15:26.875 161 12592.73 167.18 54833.07 88888.00 2013-06-10 17:15:27.000 161 12592.73 167.18 54833.10 88888.00 2013-06-10 17:15:27.125 161 12592.73 167.20 54833.12 88888.00 2013-06-10 17:15:27.250 161 12592.70 167.20 54833.10 88888.00 2013-06-10 17:15:27.375 161 12592.67 167.18 54833.07 88888.00 2013-06-10 17:15:27.500 161 12592.67 167.20 54833.05 88888.00 2013-06-10 17:15:27.625 161 12592.70 167.18 54833.10 88888.00 2013-06-10 17:15:27.750 161 12592.65 167.20 54833.10 88888.00 2013-06-10 17:15:27.875 161 12592.62 167.20 54833.12 88888.00 2013-06-10 17:15:28.000 161 12592.55 167.20 54833.12 88888.00 2013-06-10 17:15:28.125 161 12592.52 167.22 54833.12 88888.00 2013-06-10 17:15:28.250 161 12592.55 167.25 54833.12 88888.00 2013-06-10 17:15:28.375 161 12592.62 167.28 54833.10 88888.00 2013-06-10 17:15:28.500 161 12592.67 167.25 54833.10 88888.00 2013-06-10 17:15:28.625 161 12592.70 167.28 54833.12 88888.00 2013-06-10 17:15:28.750 161 12592.65 167.30 54833.12 88888.00 2013-06-10 17:15:28.875 161 12592.65 167.32 54833.10 88888.00 2013-06-10 17:15:29.000 161 12592.62 167.28 54833.05 88888.00 2013-06-10 17:15:29.125 161 12592.67 167.25 54833.05 88888.00 2013-06-10 17:15:29.250 161 12592.60 167.30 54833.07 88888.00 2013-06-10 17:15:29.375 161 12592.60 167.32 54833.10 88888.00 2013-06-10 17:15:29.500 161 12592.62 167.32 54833.12 88888.00 2013-06-10 17:15:29.625 161 12592.65 167.32 54833.05 88888.00 2013-06-10 17:15:29.750 161 12592.70 167.32 54833.05 88888.00 2013-06-10 17:15:29.875 161 12592.60 167.30 54833.07 88888.00 2013-06-10 17:15:30.000 161 12592.60 167.30 54833.07 88888.00 2013-06-10 17:15:30.125 161 12592.65 167.38 54833.10 88888.00 2013-06-10 17:15:30.250 161 12592.67 167.35 54833.07 88888.00 2013-06-10 17:15:30.375 161 12592.67 167.35 54833.12 88888.00 2013-06-10 17:15:30.500 161 12592.67 167.35 54833.10 88888.00 2013-06-10 17:15:30.625 161 12592.70 167.32 54833.10 88888.00 2013-06-10 17:15:30.750 161 12592.67 167.32 54833.07 88888.00 2013-06-10 17:15:30.875 161 12592.65 167.38 54833.10 88888.00 2013-06-10 17:15:31.000 161 12592.65 167.35 54833.07 88888.00 2013-06-10 17:15:31.125 161 12592.67 167.38 54833.10 88888.00 2013-06-10 17:15:31.250 161 12592.55 167.35 54833.10 88888.00 2013-06-10 17:15:31.375 161 12592.50 167.35 54833.07 88888.00 2013-06-10 17:15:31.500 161 12592.52 167.40 54833.05 88888.00 2013-06-10 17:15:31.625 161 12592.60 167.43 54833.05 88888.00 2013-06-10 17:15:31.750 161 12592.65 167.43 54833.07 88888.00 2013-06-10 17:15:31.875 161 12592.62 167.43 54833.07 88888.00 2013-06-10 17:15:32.000 161 12592.67 167.45 54833.07 88888.00 2013-06-10 17:15:32.125 161 12592.62 167.40 54833.07 88888.00 2013-06-10 17:15:32.250 161 12592.58 167.38 54833.05 88888.00 2013-06-10 17:15:32.375 161 12592.58 167.38 54833.05 88888.00 2013-06-10 17:15:32.500 161 12592.58 167.43 54833.05 88888.00 2013-06-10 17:15:32.625 161 12592.65 167.43 54833.05 88888.00 2013-06-10 17:15:32.750 161 12592.65 167.40 54833.07 88888.00 2013-06-10 17:15:32.875 161 12592.65 167.40 54833.10 88888.00 2013-06-10 17:15:33.000 161 12592.65 167.43 54833.10 88888.00 2013-06-10 17:15:33.125 161 12592.60 167.43 54833.10 88888.00 2013-06-10 17:15:33.250 161 12592.60 167.43 54833.07 88888.00 2013-06-10 17:15:33.375 161 12592.52 167.43 54833.05 88888.00 2013-06-10 17:15:33.500 161 12592.52 167.38 54833.05 88888.00 2013-06-10 17:15:33.625 161 12592.58 167.43 54833.03 88888.00 2013-06-10 17:15:33.750 161 12592.58 167.43 54833.03 88888.00 2013-06-10 17:15:33.875 161 12592.58 167.40 54833.05 88888.00 2013-06-10 17:15:34.000 161 12592.55 167.40 54833.07 88888.00 2013-06-10 17:15:34.125 161 12592.50 167.43 54833.07 88888.00 2013-06-10 17:15:34.250 161 12592.50 167.47 54833.07 88888.00 2013-06-10 17:15:34.375 161 12592.50 167.47 54833.07 88888.00 2013-06-10 17:15:34.500 161 12592.42 167.43 54833.07 88888.00 2013-06-10 17:15:34.625 161 12592.42 167.38 54833.07 88888.00 2013-06-10 17:15:34.750 161 12592.45 167.40 54833.07 88888.00 2013-06-10 17:15:34.875 161 12592.48 167.45 54833.07 88888.00 2013-06-10 17:15:35.000 161 12592.50 167.45 54833.10 88888.00 2013-06-10 17:15:35.125 161 12592.50 167.45 54833.10 88888.00 2013-06-10 17:15:35.250 161 12592.48 167.43 54833.10 88888.00 2013-06-10 17:15:35.375 161 12592.48 167.40 54833.07 88888.00 2013-06-10 17:15:35.500 161 12592.38 167.38 54833.07 88888.00 2013-06-10 17:15:35.625 161 12592.35 167.40 54833.10 88888.00 2013-06-10 17:15:35.750 161 12592.40 167.43 54833.10 88888.00 2013-06-10 17:15:35.875 161 12592.45 167.38 54833.12 88888.00 2013-06-10 17:15:36.000 161 12592.45 167.38 54833.12 88888.00 2013-06-10 17:15:36.125 161 12592.38 167.38 54833.07 88888.00 2013-06-10 17:15:36.250 161 12592.30 167.32 54833.05 88888.00 2013-06-10 17:15:36.375 161 12592.30 167.35 54833.10 88888.00 2013-06-10 17:15:36.500 161 12592.30 167.38 54833.10 88888.00 2013-06-10 17:15:36.625 161 12592.33 167.40 54833.12 88888.00 2013-06-10 17:15:36.750 161 12592.33 167.38 54833.10 88888.00 2013-06-10 17:15:36.875 161 12592.38 167.40 54833.12 88888.00 2013-06-10 17:15:37.000 161 12592.35 167.38 54833.07 88888.00 2013-06-10 17:15:37.125 161 12592.33 167.43 54833.12 88888.00 2013-06-10 17:15:37.250 161 12592.30 167.38 54833.15 88888.00 2013-06-10 17:15:37.375 161 12592.38 167.38 54833.15 88888.00 2013-06-10 17:15:37.500 161 12592.40 167.38 54833.15 88888.00 2013-06-10 17:15:37.625 161 12592.33 167.38 54833.12 88888.00 2013-06-10 17:15:37.750 161 12592.27 167.35 54833.15 88888.00 2013-06-10 17:15:37.875 161 12592.25 167.32 54833.10 88888.00 2013-06-10 17:15:38.000 161 12592.30 167.30 54833.12 88888.00 2013-06-10 17:15:38.125 161 12592.30 167.30 54833.12 88888.00 2013-06-10 17:15:38.250 161 12592.23 167.30 54833.12 88888.00 2013-06-10 17:15:38.375 161 12592.20 167.28 54833.10 88888.00 2013-06-10 17:15:38.500 161 12592.12 167.25 54833.12 88888.00 2013-06-10 17:15:38.625 161 12592.10 167.25 54833.10 88888.00 2013-06-10 17:15:38.750 161 12592.05 167.25 54833.07 88888.00 2013-06-10 17:15:38.875 161 12592.02 167.28 54833.10 88888.00 2013-06-10 17:15:39.000 161 12592.05 167.28 54833.10 88888.00 2013-06-10 17:15:39.125 161 12592.00 167.28 54833.12 88888.00 2013-06-10 17:15:39.250 161 12591.98 167.30 54833.20 88888.00 2013-06-10 17:15:39.375 161 12592.02 167.25 54833.15 88888.00 2013-06-10 17:15:39.500 161 12592.02 167.18 54833.07 88888.00 2013-06-10 17:15:39.625 161 12592.00 167.22 54833.15 88888.00 2013-06-10 17:15:39.750 161 12591.95 167.22 54833.15 88888.00 2013-06-10 17:15:39.875 161 12591.92 167.22 54833.15 88888.00 2013-06-10 17:15:40.000 161 12592.00 167.25 54833.15 88888.00 2013-06-10 17:15:40.125 161 12591.98 167.22 54833.18 88888.00 2013-06-10 17:15:40.250 161 12591.90 167.15 54833.18 88888.00 2013-06-10 17:15:40.375 161 12591.90 167.15 54833.18 88888.00 2013-06-10 17:15:40.500 161 12591.85 167.18 54833.15 88888.00 2013-06-10 17:15:40.625 161 12591.77 167.15 54833.18 88888.00 2013-06-10 17:15:40.750 161 12591.80 167.15 54833.18 88888.00 2013-06-10 17:15:40.875 161 12591.83 167.15 54833.15 88888.00 2013-06-10 17:15:41.000 161 12591.77 167.12 54833.12 88888.00 2013-06-10 17:15:41.125 161 12591.75 167.12 54833.15 88888.00 2013-06-10 17:15:41.250 161 12591.73 167.12 54833.18 88888.00 2013-06-10 17:15:41.375 161 12591.80 167.12 54833.20 88888.00 2013-06-10 17:15:41.500 161 12591.80 167.07 54833.22 88888.00 2013-06-10 17:15:41.625 161 12591.73 167.05 54833.25 88888.00 2013-06-10 17:15:41.750 161 12591.65 167.05 54833.25 88888.00 2013-06-10 17:15:41.875 161 12591.62 167.07 54833.25 88888.00 2013-06-10 17:15:42.000 161 12591.62 167.05 54833.22 88888.00 2013-06-10 17:15:42.125 161 12591.62 167.03 54833.22 88888.00 2013-06-10 17:15:42.250 161 12591.62 166.95 54833.22 88888.00 2013-06-10 17:15:42.375 161 12591.70 166.93 54833.20 88888.00 2013-06-10 17:15:42.500 161 12591.65 166.90 54833.20 88888.00 2013-06-10 17:15:42.625 161 12591.55 166.85 54833.18 88888.00 2013-06-10 17:15:42.750 161 12591.55 166.93 54833.22 88888.00 2013-06-10 17:15:42.875 161 12591.55 166.93 54833.22 88888.00 2013-06-10 17:15:43.000 161 12591.55 166.82 54833.20 88888.00 2013-06-10 17:15:43.125 161 12591.58 166.80 54833.22 88888.00 2013-06-10 17:15:43.250 161 12591.48 166.82 54833.20 88888.00 2013-06-10 17:15:43.375 161 12591.40 166.80 54833.20 88888.00 2013-06-10 17:15:43.500 161 12591.48 166.85 54833.22 88888.00 2013-06-10 17:15:43.625 161 12591.58 166.85 54833.25 88888.00 2013-06-10 17:15:43.750 161 12591.52 166.82 54833.20 88888.00 2013-06-10 17:15:43.875 161 12591.48 166.80 54833.22 88888.00 2013-06-10 17:15:44.000 161 12591.48 166.78 54833.22 88888.00 2013-06-10 17:15:44.125 161 12591.40 166.80 54833.28 88888.00 2013-06-10 17:15:44.250 161 12591.40 166.72 54833.28 88888.00 2013-06-10 17:15:44.375 161 12591.45 166.70 54833.25 88888.00 2013-06-10 17:15:44.500 161 12591.35 166.72 54833.28 88888.00 2013-06-10 17:15:44.625 161 12591.30 166.72 54833.30 88888.00 2013-06-10 17:15:44.750 161 12591.27 166.68 54833.25 88888.00 2013-06-10 17:15:44.875 161 12591.30 166.62 54833.25 88888.00 2013-06-10 17:15:45.000 161 12591.42 166.65 54833.28 88888.00 2013-06-10 17:15:45.125 161 12591.45 166.68 54833.30 88888.00 2013-06-10 17:15:45.250 161 12591.40 166.62 54833.28 88888.00 2013-06-10 17:15:45.375 161 12591.40 166.62 54833.25 88888.00 2013-06-10 17:15:45.500 161 12591.33 166.62 54833.22 88888.00 2013-06-10 17:15:45.625 161 12591.27 166.62 54833.28 88888.00 2013-06-10 17:15:45.750 161 12591.25 166.57 54833.22 88888.00 2013-06-10 17:15:45.875 161 12591.30 166.55 54833.25 88888.00 2013-06-10 17:15:46.000 161 12591.33 166.60 54833.25 88888.00 2013-06-10 17:15:46.125 161 12591.30 166.55 54833.30 88888.00 2013-06-10 17:15:46.250 161 12591.23 166.53 54833.30 88888.00 2013-06-10 17:15:46.375 161 12591.23 166.47 54833.25 88888.00 2013-06-10 17:15:46.500 161 12591.25 166.50 54833.25 88888.00 2013-06-10 17:15:46.625 161 12591.25 166.50 54833.28 88888.00 2013-06-10 17:15:46.750 161 12591.20 166.47 54833.28 88888.00 2013-06-10 17:15:46.875 161 12591.12 166.45 54833.25 88888.00 2013-06-10 17:15:47.000 161 12591.10 166.47 54833.25 88888.00 2013-06-10 17:15:47.125 161 12591.12 166.45 54833.25 88888.00 2013-06-10 17:15:47.250 161 12591.15 166.43 54833.28 88888.00 2013-06-10 17:15:47.375 161 12591.20 166.38 54833.25 88888.00 2013-06-10 17:15:47.500 161 12591.20 166.38 54833.28 88888.00 2013-06-10 17:15:47.625 161 12591.15 166.38 54833.28 88888.00 2013-06-10 17:15:47.750 161 12591.15 166.40 54833.32 88888.00 2013-06-10 17:15:47.875 161 12591.17 166.43 54833.30 88888.00 2013-06-10 17:15:48.000 161 12591.12 166.38 54833.28 88888.00 2013-06-10 17:15:48.125 161 12591.15 166.38 54833.30 88888.00 2013-06-10 17:15:48.250 161 12591.15 166.35 54833.30 88888.00 2013-06-10 17:15:48.375 161 12591.20 166.35 54833.28 88888.00 2013-06-10 17:15:48.500 161 12591.17 166.32 54833.28 88888.00 2013-06-10 17:15:48.625 161 12591.15 166.35 54833.30 88888.00 2013-06-10 17:15:48.750 161 12591.12 166.38 54833.30 88888.00 2013-06-10 17:15:48.875 161 12591.17 166.38 54833.30 88888.00 2013-06-10 17:15:49.000 161 12591.25 166.38 54833.32 88888.00 2013-06-10 17:15:49.125 161 12591.25 166.35 54833.30 88888.00 2013-06-10 17:15:49.250 161 12591.12 166.30 54833.25 88888.00 2013-06-10 17:15:49.375 161 12591.10 166.28 54833.28 88888.00 2013-06-10 17:15:49.500 161 12591.05 166.25 54833.28 88888.00 2013-06-10 17:15:49.625 161 12591.02 166.28 54833.28 88888.00 2013-06-10 17:15:49.750 161 12590.98 166.28 54833.28 88888.00 2013-06-10 17:15:49.875 161 12591.05 166.32 54833.28 88888.00 2013-06-10 17:15:50.000 161 12591.08 166.32 54833.28 88888.00 2013-06-10 17:15:50.125 161 12591.10 166.35 54833.28 88888.00 2013-06-10 17:15:50.250 161 12591.02 166.28 54833.30 88888.00 2013-06-10 17:15:50.375 161 12590.92 166.30 54833.30 88888.00 2013-06-10 17:15:50.500 161 12590.88 166.30 54833.30 88888.00 2013-06-10 17:15:50.625 161 12590.95 166.32 54833.32 88888.00 2013-06-10 17:15:50.750 161 12591.05 166.32 54833.32 88888.00 2013-06-10 17:15:50.875 161 12591.10 166.32 54833.30 88888.00 2013-06-10 17:15:51.000 161 12591.10 166.32 54833.28 88888.00 2013-06-10 17:15:51.125 161 12591.10 166.30 54833.28 88888.00 2013-06-10 17:15:51.250 161 12591.08 166.30 54833.30 88888.00 2013-06-10 17:15:51.375 161 12591.15 166.32 54833.28 88888.00 2013-06-10 17:15:51.500 161 12591.12 166.30 54833.30 88888.00 2013-06-10 17:15:51.625 161 12591.10 166.30 54833.28 88888.00 2013-06-10 17:15:51.750 161 12591.12 166.35 54833.28 88888.00 2013-06-10 17:15:51.875 161 12591.12 166.38 54833.32 88888.00 2013-06-10 17:15:52.000 161 12591.15 166.35 54833.30 88888.00 2013-06-10 17:15:52.125 161 12591.17 166.32 54833.28 88888.00 2013-06-10 17:15:52.250 161 12591.10 166.32 54833.28 88888.00 2013-06-10 17:15:52.375 161 12591.12 166.35 54833.30 88888.00 2013-06-10 17:15:52.500 161 12591.10 166.38 54833.28 88888.00 2013-06-10 17:15:52.625 161 12591.17 166.35 54833.25 88888.00 2013-06-10 17:15:52.750 161 12591.23 166.38 54833.28 88888.00 2013-06-10 17:15:52.875 161 12591.23 166.40 54833.30 88888.00 2013-06-10 17:15:53.000 161 12591.23 166.43 54833.30 88888.00 2013-06-10 17:15:53.125 161 12591.23 166.40 54833.30 88888.00 2013-06-10 17:15:53.250 161 12591.17 166.32 54833.28 88888.00 2013-06-10 17:15:53.375 161 12591.12 166.32 54833.25 88888.00 2013-06-10 17:15:53.500 161 12591.12 166.35 54833.25 88888.00 2013-06-10 17:15:53.625 161 12591.23 166.40 54833.25 88888.00 2013-06-10 17:15:53.750 161 12591.23 166.43 54833.22 88888.00 2013-06-10 17:15:53.875 161 12591.25 166.45 54833.25 88888.00 2013-06-10 17:15:54.000 161 12591.30 166.45 54833.28 88888.00 2013-06-10 17:15:54.125 161 12591.27 166.45 54833.28 88888.00 2013-06-10 17:15:54.250 161 12591.33 166.45 54833.25 88888.00 2013-06-10 17:15:54.375 161 12591.38 166.45 54833.22 88888.00 2013-06-10 17:15:54.500 161 12591.35 166.50 54833.28 88888.00 2013-06-10 17:15:54.625 161 12591.33 166.53 54833.28 88888.00 2013-06-10 17:15:54.750 161 12591.35 166.50 54833.25 88888.00 2013-06-10 17:15:54.875 161 12591.35 166.50 54833.20 88888.00 2013-06-10 17:15:55.000 161 12591.38 166.50 54833.22 88888.00 2013-06-10 17:15:55.125 161 12591.40 166.53 54833.22 88888.00 2013-06-10 17:15:55.250 161 12591.42 166.53 54833.25 88888.00 2013-06-10 17:15:55.375 161 12591.50 166.55 54833.28 88888.00 2013-06-10 17:15:55.500 161 12591.42 166.53 54833.25 88888.00 2013-06-10 17:15:55.625 161 12591.38 166.57 54833.22 88888.00 2013-06-10 17:15:55.750 161 12591.38 166.60 54833.22 88888.00 2013-06-10 17:15:55.875 161 12591.38 166.60 54833.25 88888.00 2013-06-10 17:15:56.000 161 12591.45 166.60 54833.20 88888.00 2013-06-10 17:15:56.125 161 12591.45 166.60 54833.20 88888.00 2013-06-10 17:15:56.250 161 12591.45 166.62 54833.22 88888.00 2013-06-10 17:15:56.375 161 12591.50 166.65 54833.22 88888.00 2013-06-10 17:15:56.500 161 12591.45 166.62 54833.20 88888.00 2013-06-10 17:15:56.625 161 12591.48 166.68 54833.18 88888.00 2013-06-10 17:15:56.750 161 12591.55 166.72 54833.18 88888.00 2013-06-10 17:15:56.875 161 12591.48 166.70 54833.20 88888.00 2013-06-10 17:15:57.000 161 12591.45 166.65 54833.18 88888.00 2013-06-10 17:15:57.125 161 12591.50 166.72 54833.20 88888.00 2013-06-10 17:15:57.250 161 12591.48 166.75 54833.18 88888.00 2013-06-10 17:15:57.375 161 12591.52 166.75 54833.15 88888.00 2013-06-10 17:15:57.500 161 12591.50 166.75 54833.12 88888.00 2013-06-10 17:15:57.625 161 12591.55 166.75 54833.15 88888.00 2013-06-10 17:15:57.750 161 12591.58 166.80 54833.18 88888.00 2013-06-10 17:15:57.875 161 12591.58 166.80 54833.15 88888.00 2013-06-10 17:15:58.000 161 12591.55 166.78 54833.10 88888.00 2013-06-10 17:15:58.125 161 12591.60 166.75 54833.10 88888.00 2013-06-10 17:15:58.250 161 12591.58 166.80 54833.12 88888.00 2013-06-10 17:15:58.375 161 12591.62 166.88 54833.10 88888.00 2013-06-10 17:15:58.500 161 12591.65 166.82 54833.12 88888.00 2013-06-10 17:15:58.625 161 12591.67 166.85 54833.15 88888.00 2013-06-10 17:15:58.750 161 12591.65 166.85 54833.15 88888.00 2013-06-10 17:15:58.875 161 12591.65 166.88 54833.10 88888.00 2013-06-10 17:15:59.000 161 12591.65 166.90 54833.10 88888.00 2013-06-10 17:15:59.125 161 12591.67 166.90 54833.12 88888.00 2013-06-10 17:15:59.250 161 12591.75 166.93 54833.10 88888.00 2013-06-10 17:15:59.375 161 12591.80 166.95 54833.10 88888.00 2013-06-10 17:15:59.500 161 12591.83 166.97 54833.10 88888.00 2013-06-10 17:15:59.625 161 12591.88 166.95 54833.10 88888.00 2013-06-10 17:15:59.750 161 12591.80 166.95 54833.07 88888.00 2013-06-10 17:15:59.875 161 12591.80 166.93 54833.05 88888.00 2013-06-10 17:16:00.000 161 12591.77 167.00 54833.05 88888.00 2013-06-10 17:16:00.125 161 12591.80 167.00 54833.05 88888.00 2013-06-10 17:16:00.250 161 12591.85 166.93 54833.05 88888.00 2013-06-10 17:16:00.375 161 12591.90 166.97 54833.05 88888.00 2013-06-10 17:16:00.500 161 12591.88 167.00 54833.03 88888.00 2013-06-10 17:16:00.625 161 12591.85 167.00 54833.00 88888.00 2013-06-10 17:16:00.750 161 12591.85 167.00 54833.03 88888.00 2013-06-10 17:16:00.875 161 12591.92 167.03 54833.05 88888.00 2013-06-10 17:16:01.000 161 12591.98 167.05 54833.03 88888.00 2013-06-10 17:16:01.125 161 12591.95 167.03 54833.00 88888.00 2013-06-10 17:16:01.250 161 12591.95 167.03 54833.00 88888.00 2013-06-10 17:16:01.375 161 12592.02 167.00 54832.97 88888.00 2013-06-10 17:16:01.500 161 12592.02 167.03 54832.97 88888.00 2013-06-10 17:16:01.625 161 12592.00 167.03 54832.97 88888.00 2013-06-10 17:16:01.750 161 12592.00 167.03 54832.95 88888.00 2013-06-10 17:16:01.875 161 12592.02 167.03 54832.95 88888.00 2013-06-10 17:16:02.000 161 12592.08 167.03 54832.95 88888.00 2013-06-10 17:16:02.125 161 12592.05 167.03 54832.97 88888.00 2013-06-10 17:16:02.250 161 12592.08 167.00 54832.95 88888.00 2013-06-10 17:16:02.375 161 12592.23 167.00 54832.93 88888.00 2013-06-10 17:16:02.500 161 12592.25 167.03 54832.93 88888.00 2013-06-10 17:16:02.625 161 12592.20 167.05 54832.95 88888.00 2013-06-10 17:16:02.750 161 12592.17 167.00 54832.93 88888.00 2013-06-10 17:16:02.875 161 12592.23 166.97 54832.90 88888.00 2013-06-10 17:16:03.000 161 12592.30 166.97 54832.88 88888.00 2013-06-10 17:16:03.125 161 12592.27 167.00 54832.90 88888.00 2013-06-10 17:16:03.250 161 12592.27 166.97 54832.90 88888.00 2013-06-10 17:16:03.375 161 12592.30 166.97 54832.88 88888.00 2013-06-10 17:16:03.500 161 12592.23 166.97 54832.88 88888.00 2013-06-10 17:16:03.625 161 12592.17 166.97 54832.85 88888.00 2013-06-10 17:16:03.750 161 12592.20 166.97 54832.85 88888.00 2013-06-10 17:16:03.875 161 12592.25 166.97 54832.88 88888.00 2013-06-10 17:16:04.000 161 12592.30 167.00 54832.88 88888.00 2013-06-10 17:16:04.125 161 12592.38 166.97 54832.88 88888.00 2013-06-10 17:16:04.250 161 12592.38 166.95 54832.85 88888.00 2013-06-10 17:16:04.375 161 12592.42 166.97 54832.82 88888.00 2013-06-10 17:16:04.500 161 12592.50 166.97 54832.85 88888.00 2013-06-10 17:16:04.625 161 12592.55 166.97 54832.85 88888.00 2013-06-10 17:16:04.750 161 12592.58 166.93 54832.85 88888.00 2013-06-10 17:16:04.875 161 12592.58 166.90 54832.82 88888.00 2013-06-10 17:16:05.000 161 12592.50 166.90 54832.82 88888.00 2013-06-10 17:16:05.125 161 12592.52 166.93 54832.82 88888.00 2013-06-10 17:16:05.250 161 12592.58 166.90 54832.85 88888.00 2013-06-10 17:16:05.375 161 12592.62 166.88 54832.80 88888.00 2013-06-10 17:16:05.500 161 12592.67 166.88 54832.78 88888.00 2013-06-10 17:16:05.625 161 12592.65 166.85 54832.75 88888.00 2013-06-10 17:16:05.750 161 12592.62 166.85 54832.78 88888.00 2013-06-10 17:16:05.875 161 12592.70 166.82 54832.78 88888.00 2013-06-10 17:16:06.000 161 12592.73 166.82 54832.75 88888.00 2013-06-10 17:16:06.125 161 12592.70 166.80 54832.78 88888.00 2013-06-10 17:16:06.250 161 12592.70 166.80 54832.78 88888.00 2013-06-10 17:16:06.375 161 12592.77 166.80 54832.78 88888.00 2013-06-10 17:16:06.500 161 12592.77 166.78 54832.78 88888.00 2013-06-10 17:16:06.625 161 12592.80 166.70 54832.78 88888.00 2013-06-10 17:16:06.750 161 12592.83 166.70 54832.75 88888.00 2013-06-10 17:16:06.875 161 12592.83 166.72 54832.78 88888.00 2013-06-10 17:16:07.000 161 12592.85 166.70 54832.75 88888.00 2013-06-10 17:16:07.125 161 12592.90 166.65 54832.78 88888.00 2013-06-10 17:16:07.250 161 12592.92 166.60 54832.75 88888.00 2013-06-10 17:16:07.375 161 12592.92 166.55 54832.72 88888.00 2013-06-10 17:16:07.500 161 12592.95 166.55 54832.72 88888.00 2013-06-10 17:16:07.625 161 12593.00 166.53 54832.75 88888.00 2013-06-10 17:16:07.750 161 12593.05 166.53 54832.72 88888.00 2013-06-10 17:16:07.875 161 12593.05 166.55 54832.72 88888.00 2013-06-10 17:16:08.000 161 12593.00 166.53 54832.72 88888.00 2013-06-10 17:16:08.125 161 12593.02 166.50 54832.72 88888.00 2013-06-10 17:16:08.250 161 12593.05 166.45 54832.70 88888.00 2013-06-10 17:16:08.375 161 12593.08 166.45 54832.68 88888.00 2013-06-10 17:16:08.500 161 12593.02 166.45 54832.70 88888.00 2013-06-10 17:16:08.625 161 12593.10 166.43 54832.70 88888.00 2013-06-10 17:16:08.750 161 12593.10 166.40 54832.70 88888.00 2013-06-10 17:16:08.875 161 12593.15 166.40 54832.72 88888.00 2013-06-10 17:16:09.000 161 12593.20 166.38 54832.70 88888.00 2013-06-10 17:16:09.125 161 12593.20 166.35 54832.70 88888.00 2013-06-10 17:16:09.250 161 12593.17 166.38 54832.72 88888.00 2013-06-10 17:16:09.375 161 12593.25 166.38 54832.72 88888.00 2013-06-10 17:16:09.500 161 12593.25 166.32 54832.70 88888.00 2013-06-10 17:16:09.625 161 12593.30 166.25 54832.68 88888.00 2013-06-10 17:16:09.750 161 12593.35 166.20 54832.68 88888.00 2013-06-10 17:16:09.875 161 12593.45 166.22 54832.68 88888.00 2013-06-10 17:16:10.000 161 12593.48 166.20 54832.68 88888.00 2013-06-10 17:16:10.125 161 12593.38 166.15 54832.68 88888.00 2013-06-10 17:16:10.250 161 12593.33 166.05 54832.62 88888.00 2013-06-10 17:16:10.375 161 12593.42 166.05 54832.60 88888.00 2013-06-10 17:16:10.500 161 12593.48 166.05 54832.57 88888.00 2013-06-10 17:16:10.625 161 12593.52 166.03 54832.60 88888.00 2013-06-10 17:16:10.750 161 12593.52 166.05 54832.57 88888.00 2013-06-10 17:16:10.875 161 12593.50 165.97 54832.57 88888.00 2013-06-10 17:16:11.000 161 12593.50 165.97 54832.60 88888.00 2013-06-10 17:16:11.125 161 12593.55 165.95 54832.62 88888.00 2013-06-10 17:16:11.250 161 12593.52 165.93 54832.60 88888.00 2013-06-10 17:16:11.375 161 12593.55 165.90 54832.57 88888.00 2013-06-10 17:16:11.500 161 12593.52 165.88 54832.60 88888.00 2013-06-10 17:16:11.625 161 12593.55 165.85 54832.62 88888.00 2013-06-10 17:16:11.750 161 12593.60 165.82 54832.62 88888.00 2013-06-10 17:16:11.875 161 12593.65 165.85 54832.65 88888.00 2013-06-10 17:16:12.000 161 12593.67 165.80 54832.62 88888.00 2013-06-10 17:16:12.125 161 12593.75 165.78 54832.62 88888.00 2013-06-10 17:16:12.250 161 12593.70 165.72 54832.65 88888.00 2013-06-10 17:16:12.375 161 12593.75 165.72 54832.62 88888.00 2013-06-10 17:16:12.500 161 12593.73 165.70 54832.60 88888.00 2013-06-10 17:16:12.625 161 12593.73 165.70 54832.62 88888.00 2013-06-10 17:16:12.750 161 12593.73 165.68 54832.62 88888.00 2013-06-10 17:16:12.875 161 12593.75 165.65 54832.62 88888.00 2013-06-10 17:16:13.000 161 12593.77 165.60 54832.57 88888.00 2013-06-10 17:16:13.125 161 12593.75 165.60 54832.60 88888.00 2013-06-10 17:16:13.250 161 12593.80 165.57 54832.65 88888.00 2013-06-10 17:16:13.375 161 12593.83 165.57 54832.60 88888.00 2013-06-10 17:16:13.500 161 12593.85 165.55 54832.60 88888.00 2013-06-10 17:16:13.625 161 12593.85 165.53 54832.60 88888.00 2013-06-10 17:16:13.750 161 12593.77 165.55 54832.65 88888.00 2013-06-10 17:16:13.875 161 12593.75 165.53 54832.60 88888.00 2013-06-10 17:16:14.000 161 12593.80 165.45 54832.57 88888.00 2013-06-10 17:16:14.125 161 12593.85 165.40 54832.57 88888.00 2013-06-10 17:16:14.250 161 12593.77 165.40 54832.60 88888.00 2013-06-10 17:16:14.375 161 12593.75 165.40 54832.62 88888.00 2013-06-10 17:16:14.500 161 12593.83 165.40 54832.62 88888.00 2013-06-10 17:16:14.625 161 12593.83 165.40 54832.62 88888.00 2013-06-10 17:16:14.750 161 12593.83 165.40 54832.60 88888.00 2013-06-10 17:16:14.875 161 12593.80 165.35 54832.57 88888.00 2013-06-10 17:16:15.000 161 12593.85 165.32 54832.55 88888.00 2013-06-10 17:16:15.125 161 12593.90 165.35 54832.60 88888.00 2013-06-10 17:16:15.250 161 12593.92 165.35 54832.65 88888.00 2013-06-10 17:16:15.375 161 12593.98 165.30 54832.60 88888.00 2013-06-10 17:16:15.500 161 12593.92 165.28 54832.60 88888.00 2013-06-10 17:16:15.625 161 12593.90 165.25 54832.60 88888.00 2013-06-10 17:16:15.750 161 12593.90 165.22 54832.65 88888.00 2013-06-10 17:16:15.875 161 12593.92 165.25 54832.65 88888.00 2013-06-10 17:16:16.000 161 12593.92 165.25 54832.62 88888.00 2013-06-10 17:16:16.125 161 12593.95 165.25 54832.62 88888.00 2013-06-10 17:16:16.250 161 12593.90 165.22 54832.62 88888.00 2013-06-10 17:16:16.375 161 12593.98 165.22 54832.60 88888.00 2013-06-10 17:16:16.500 161 12593.95 165.20 54832.55 88888.00 2013-06-10 17:16:16.625 161 12593.90 165.18 54832.57 88888.00 2013-06-10 17:16:16.750 161 12593.88 165.20 54832.55 88888.00 2013-06-10 17:16:16.875 161 12593.90 165.18 54832.60 88888.00 2013-06-10 17:16:17.000 161 12593.90 165.18 54832.60 88888.00 2013-06-10 17:16:17.125 161 12593.90 165.18 54832.62 88888.00 2013-06-10 17:16:17.250 161 12593.90 165.18 54832.60 88888.00 2013-06-10 17:16:17.375 161 12594.00 165.18 54832.62 88888.00 2013-06-10 17:16:17.500 161 12593.98 165.15 54832.60 88888.00 2013-06-10 17:16:17.625 161 12594.00 165.20 54832.60 88888.00 2013-06-10 17:16:17.750 161 12594.08 165.18 54832.60 88888.00 2013-06-10 17:16:17.875 161 12594.05 165.15 54832.60 88888.00 2013-06-10 17:16:18.000 161 12594.00 165.10 54832.57 88888.00 2013-06-10 17:16:18.125 161 12593.95 165.10 54832.57 88888.00 2013-06-10 17:16:18.250 161 12593.92 165.07 54832.60 88888.00 2013-06-10 17:16:18.375 161 12593.98 165.10 54832.62 88888.00 2013-06-10 17:16:18.500 161 12594.05 165.10 54832.62 88888.00 2013-06-10 17:16:18.625 161 12594.05 165.12 54832.65 88888.00 2013-06-10 17:16:18.750 161 12594.05 165.10 54832.62 88888.00 2013-06-10 17:16:18.875 161 12594.02 165.10 54832.60 88888.00 2013-06-10 17:16:19.000 161 12594.00 165.05 54832.57 88888.00 2013-06-10 17:16:19.125 161 12594.02 165.05 54832.62 88888.00 2013-06-10 17:16:19.250 161 12594.02 165.05 54832.62 88888.00 2013-06-10 17:16:19.375 161 12594.02 165.07 54832.62 88888.00 2013-06-10 17:16:19.500 161 12593.98 165.05 54832.57 88888.00 2013-06-10 17:16:19.625 161 12594.02 165.07 54832.60 88888.00 2013-06-10 17:16:19.750 161 12594.08 165.15 54832.65 88888.00 2013-06-10 17:16:19.875 161 12594.05 165.10 54832.60 88888.00 2013-06-10 17:16:20.000 161 12594.05 165.10 54832.60 88888.00 2013-06-10 17:16:20.125 161 12594.10 165.12 54832.62 88888.00 2013-06-10 17:16:20.250 161 12594.10 165.12 54832.62 88888.00 2013-06-10 17:16:20.375 161 12594.10 165.12 54832.62 88888.00 2013-06-10 17:16:20.500 161 12594.12 165.12 54832.60 88888.00 2013-06-10 17:16:20.625 161 12594.15 165.12 54832.57 88888.00 2013-06-10 17:16:20.750 161 12594.17 165.15 54832.60 88888.00 2013-06-10 17:16:20.875 161 12594.17 165.15 54832.65 88888.00 2013-06-10 17:16:21.000 161 12594.20 165.15 54832.62 88888.00 2013-06-10 17:16:21.125 161 12594.23 165.15 54832.60 88888.00 2013-06-10 17:16:21.250 161 12594.10 165.15 54832.60 88888.00 2013-06-10 17:16:21.375 161 12594.12 165.20 54832.60 88888.00 2013-06-10 17:16:21.500 161 12594.17 165.25 54832.57 88888.00 2013-06-10 17:16:21.625 161 12594.12 165.25 54832.57 88888.00 2013-06-10 17:16:21.750 161 12594.15 165.28 54832.57 88888.00 2013-06-10 17:16:21.875 161 12594.17 165.30 54832.62 88888.00 2013-06-10 17:16:22.000 161 12594.17 165.30 54832.57 88888.00 2013-06-10 17:16:22.125 161 12594.15 165.25 54832.55 88888.00 2013-06-10 17:16:22.250 161 12594.10 165.22 54832.55 88888.00 2013-06-10 17:16:22.375 161 12594.23 165.28 54832.57 88888.00 2013-06-10 17:16:22.500 161 12594.17 165.30 54832.57 88888.00 2013-06-10 17:16:22.625 161 12594.20 165.35 54832.57 88888.00 2013-06-10 17:16:22.750 161 12594.33 165.40 54832.57 88888.00 2013-06-10 17:16:22.875 161 12594.33 165.35 54832.55 88888.00 2013-06-10 17:16:23.000 161 12594.30 165.32 54832.53 88888.00 2013-06-10 17:16:23.125 161 12594.30 165.35 54832.55 88888.00 2013-06-10 17:16:23.250 161 12594.30 165.35 54832.57 88888.00 2013-06-10 17:16:23.375 161 12594.33 165.38 54832.55 88888.00 2013-06-10 17:16:23.500 161 12594.35 165.40 54832.53 88888.00 2013-06-10 17:16:23.625 161 12594.30 165.40 54832.50 88888.00 2013-06-10 17:16:23.750 161 12594.27 165.40 54832.53 88888.00 2013-06-10 17:16:23.875 161 12594.33 165.45 54832.57 88888.00 2013-06-10 17:16:24.000 161 12594.33 165.43 54832.50 88888.00 2013-06-10 17:16:24.125 161 12594.30 165.40 54832.50 88888.00 2013-06-10 17:16:24.250 161 12594.30 165.40 54832.53 88888.00 2013-06-10 17:16:24.375 161 12594.38 165.45 54832.55 88888.00 2013-06-10 17:16:24.500 161 12594.40 165.47 54832.57 88888.00 2013-06-10 17:16:24.625 161 12594.38 165.47 54832.55 88888.00 2013-06-10 17:16:24.750 161 12594.35 165.45 54832.50 88888.00 2013-06-10 17:16:24.875 161 12594.35 165.50 54832.50 88888.00 2013-06-10 17:16:25.000 161 12594.35 165.53 54832.50 88888.00 2013-06-10 17:16:25.125 161 12594.38 165.55 54832.50 88888.00 2013-06-10 17:16:25.250 161 12594.35 165.55 54832.53 88888.00 2013-06-10 17:16:25.375 161 12594.40 165.60 54832.53 88888.00 2013-06-10 17:16:25.500 161 12594.42 165.57 54832.50 88888.00 2013-06-10 17:16:25.625 161 12594.45 165.62 54832.50 88888.00 2013-06-10 17:16:25.750 161 12594.48 165.68 54832.50 88888.00 2013-06-10 17:16:25.875 161 12594.50 165.68 54832.47 88888.00 2013-06-10 17:16:26.000 161 12594.52 165.65 54832.47 88888.00 2013-06-10 17:16:26.125 161 12594.55 165.68 54832.53 88888.00 2013-06-10 17:16:26.250 161 12594.55 165.68 54832.53 88888.00 2013-06-10 17:16:26.375 161 12594.62 165.72 54832.53 88888.00 2013-06-10 17:16:26.500 161 12594.60 165.75 54832.47 88888.00 2013-06-10 17:16:26.625 161 12594.52 165.70 54832.47 88888.00 2013-06-10 17:16:26.750 161 12594.55 165.72 54832.47 88888.00 2013-06-10 17:16:26.875 161 12594.62 165.80 54832.45 88888.00 2013-06-10 17:16:27.000 161 12594.65 165.80 54832.47 88888.00 2013-06-10 17:16:27.125 161 12594.62 165.82 54832.50 88888.00 2013-06-10 17:16:27.250 161 12594.60 165.82 54832.47 88888.00 2013-06-10 17:16:27.375 161 12594.62 165.78 54832.40 88888.00 2013-06-10 17:16:27.500 161 12594.70 165.80 54832.40 88888.00 2013-06-10 17:16:27.625 161 12594.73 165.82 54832.45 88888.00 2013-06-10 17:16:27.750 161 12594.67 165.82 54832.45 88888.00 2013-06-10 17:16:27.875 161 12594.67 165.88 54832.43 88888.00 2013-06-10 17:16:28.000 161 12594.67 165.93 54832.43 88888.00 2013-06-10 17:16:28.125 161 12594.73 165.93 54832.40 88888.00 2013-06-10 17:16:28.250 161 12594.70 165.93 54832.40 88888.00 2013-06-10 17:16:28.375 161 12594.67 165.90 54832.32 88888.00 2013-06-10 17:16:28.500 161 12594.62 165.95 54832.35 88888.00 2013-06-10 17:16:28.625 161 12594.67 165.97 54832.38 88888.00 2013-06-10 17:16:28.750 161 12594.77 166.03 54832.38 88888.00 2013-06-10 17:16:28.875 161 12594.83 165.97 54832.35 88888.00 2013-06-10 17:16:29.000 161 12594.77 165.95 54832.30 88888.00 2013-06-10 17:16:29.125 161 12594.77 166.03 54832.32 88888.00 2013-06-10 17:16:29.250 161 12594.83 166.05 54832.32 88888.00 2013-06-10 17:16:29.375 161 12594.95 166.12 54832.40 88888.00 2013-06-10 17:16:29.500 161 12594.95 166.15 54832.38 88888.00 2013-06-10 17:16:29.625 161 12594.85 166.12 54832.38 88888.00 2013-06-10 17:16:29.750 161 12594.85 166.15 54832.35 88888.00 2013-06-10 17:16:29.875 161 12594.90 166.18 54832.35 88888.00 2013-06-10 17:16:30.000 161 12594.98 166.22 54832.35 88888.00 2013-06-10 17:16:30.125 161 12595.02 166.25 54832.35 88888.00 2013-06-10 17:16:30.250 161 12595.02 166.20 54832.35 88888.00 2013-06-10 17:16:30.375 161 12595.08 166.25 54832.32 88888.00 2013-06-10 17:16:30.500 161 12595.02 166.30 54832.30 88888.00 2013-06-10 17:16:30.625 161 12595.00 166.28 54832.28 88888.00 2013-06-10 17:16:30.750 161 12594.98 166.28 54832.28 88888.00 2013-06-10 17:16:30.875 161 12595.05 166.28 54832.25 88888.00 2013-06-10 17:16:31.000 161 12595.12 166.30 54832.25 88888.00 2013-06-10 17:16:31.125 161 12595.12 166.32 54832.30 88888.00 2013-06-10 17:16:31.250 161 12595.12 166.35 54832.28 88888.00 2013-06-10 17:16:31.375 161 12595.08 166.32 54832.22 88888.00 2013-06-10 17:16:31.500 161 12595.02 166.35 54832.22 88888.00 2013-06-10 17:16:31.625 161 12595.08 166.40 54832.22 88888.00 2013-06-10 17:16:31.750 161 12595.12 166.40 54832.28 88888.00 2013-06-10 17:16:31.875 161 12595.17 166.43 54832.25 88888.00 2013-06-10 17:16:32.000 161 12595.20 166.43 54832.28 88888.00 2013-06-10 17:16:32.125 161 12595.23 166.47 54832.25 88888.00 2013-06-10 17:16:32.250 161 12595.25 166.47 54832.25 88888.00 2013-06-10 17:16:32.375 161 12595.25 166.47 54832.18 88888.00 2013-06-10 17:16:32.500 161 12595.23 166.47 54832.18 88888.00 2013-06-10 17:16:32.625 161 12595.25 166.50 54832.20 88888.00 2013-06-10 17:16:32.750 161 12595.27 166.50 54832.25 88888.00 2013-06-10 17:16:32.875 161 12595.30 166.53 54832.22 88888.00 2013-06-10 17:16:33.000 161 12595.25 166.55 54832.20 88888.00 2013-06-10 17:16:33.125 161 12595.25 166.55 54832.18 88888.00 2013-06-10 17:16:33.250 161 12595.23 166.55 54832.20 88888.00 2013-06-10 17:16:33.375 161 12595.33 166.57 54832.25 88888.00 2013-06-10 17:16:33.500 161 12595.38 166.62 54832.22 88888.00 2013-06-10 17:16:33.625 161 12595.40 166.62 54832.20 88888.00 2013-06-10 17:16:33.750 161 12595.38 166.60 54832.18 88888.00 2013-06-10 17:16:33.875 161 12595.40 166.60 54832.18 88888.00 2013-06-10 17:16:34.000 161 12595.38 166.65 54832.12 88888.00 2013-06-10 17:16:34.125 161 12595.33 166.62 54832.12 88888.00 2013-06-10 17:16:34.250 161 12595.33 166.65 54832.20 88888.00 2013-06-10 17:16:34.375 161 12595.40 166.75 54832.25 88888.00 2013-06-10 17:16:34.500 161 12595.42 166.75 54832.20 88888.00 2013-06-10 17:16:34.625 161 12595.45 166.75 54832.18 88888.00 2013-06-10 17:16:34.750 161 12595.40 166.72 54832.15 88888.00 2013-06-10 17:16:34.875 161 12595.33 166.72 54832.20 88888.00 2013-06-10 17:16:35.000 161 12595.30 166.70 54832.15 88888.00 2013-06-10 17:16:35.125 161 12595.30 166.72 54832.18 88888.00 2013-06-10 17:16:35.250 161 12595.30 166.72 54832.20 88888.00 2013-06-10 17:16:35.375 161 12595.30 166.75 54832.18 88888.00 2013-06-10 17:16:35.500 161 12595.30 166.78 54832.18 88888.00 2013-06-10 17:16:35.625 161 12595.25 166.85 54832.20 88888.00 2013-06-10 17:16:35.750 161 12595.27 166.82 54832.20 88888.00 2013-06-10 17:16:35.875 161 12595.33 166.80 54832.18 88888.00 2013-06-10 17:16:36.000 161 12595.30 166.75 54832.12 88888.00 2013-06-10 17:16:36.125 161 12595.33 166.78 54832.15 88888.00 2013-06-10 17:16:36.250 161 12595.27 166.82 54832.18 88888.00 2013-06-10 17:16:36.375 161 12595.23 166.85 54832.18 88888.00 2013-06-10 17:16:36.500 161 12595.33 166.85 54832.20 88888.00 2013-06-10 17:16:36.625 161 12595.38 166.90 54832.20 88888.00 2013-06-10 17:16:36.750 161 12595.30 166.90 54832.20 88888.00 2013-06-10 17:16:36.875 161 12595.25 166.90 54832.15 88888.00 2013-06-10 17:16:37.000 161 12595.23 166.88 54832.15 88888.00 2013-06-10 17:16:37.125 161 12595.23 166.90 54832.20 88888.00 2013-06-10 17:16:37.250 161 12595.17 166.88 54832.18 88888.00 2013-06-10 17:16:37.375 161 12595.23 166.88 54832.18 88888.00 2013-06-10 17:16:37.500 161 12595.30 166.88 54832.18 88888.00 2013-06-10 17:16:37.625 161 12595.25 166.90 54832.20 88888.00 2013-06-10 17:16:37.750 161 12595.25 166.93 54832.18 88888.00 2013-06-10 17:16:37.875 161 12595.25 166.90 54832.15 88888.00 2013-06-10 17:16:38.000 161 12595.23 166.90 54832.12 88888.00 2013-06-10 17:16:38.125 161 12595.15 166.93 54832.15 88888.00 2013-06-10 17:16:38.250 161 12595.12 166.95 54832.20 88888.00 2013-06-10 17:16:38.375 161 12595.17 166.95 54832.20 88888.00 2013-06-10 17:16:38.500 161 12595.10 166.95 54832.18 88888.00 2013-06-10 17:16:38.625 161 12595.08 166.95 54832.20 88888.00 2013-06-10 17:16:38.750 161 12595.08 166.97 54832.22 88888.00 2013-06-10 17:16:38.875 161 12595.12 166.95 54832.22 88888.00 2013-06-10 17:16:39.000 161 12595.15 167.00 54832.25 88888.00 2013-06-10 17:16:39.125 161 12595.12 167.00 54832.22 88888.00 2013-06-10 17:16:39.250 161 12595.08 166.97 54832.18 88888.00 2013-06-10 17:16:39.375 161 12595.12 167.00 54832.18 88888.00 2013-06-10 17:16:39.500 161 12595.17 167.05 54832.22 88888.00 2013-06-10 17:16:39.625 161 12595.12 167.05 54832.22 88888.00 2013-06-10 17:16:39.750 161 12595.05 167.00 54832.20 88888.00 2013-06-10 17:16:39.875 161 12595.00 167.05 54832.22 88888.00 2013-06-10 17:16:40.000 161 12595.02 167.05 54832.22 88888.00 2013-06-10 17:16:40.125 161 12595.00 167.07 54832.22 88888.00 2013-06-10 17:16:40.250 161 12594.98 167.03 54832.25 88888.00 2013-06-10 17:16:40.375 161 12594.98 167.03 54832.28 88888.00 2013-06-10 17:16:40.500 161 12594.98 167.05 54832.28 88888.00 2013-06-10 17:16:40.625 161 12594.98 167.03 54832.30 88888.00 2013-06-10 17:16:40.750 161 12594.98 167.05 54832.30 88888.00 2013-06-10 17:16:40.875 161 12594.98 167.05 54832.28 88888.00 2013-06-10 17:16:41.000 161 12595.00 167.05 54832.28 88888.00 2013-06-10 17:16:41.125 161 12594.98 167.05 54832.22 88888.00 2013-06-10 17:16:41.250 161 12594.95 167.07 54832.25 88888.00 2013-06-10 17:16:41.375 161 12595.08 167.10 54832.28 88888.00 2013-06-10 17:16:41.500 161 12595.02 167.10 54832.28 88888.00 2013-06-10 17:16:41.625 161 12594.88 167.07 54832.22 88888.00 2013-06-10 17:16:41.750 161 12594.80 167.07 54832.22 88888.00 2013-06-10 17:16:41.875 161 12594.80 167.10 54832.25 88888.00 2013-06-10 17:16:42.000 161 12594.73 167.07 54832.25 88888.00 2013-06-10 17:16:42.125 161 12594.73 167.07 54832.25 88888.00 2013-06-10 17:16:42.250 161 12594.75 167.07 54832.28 88888.00 2013-06-10 17:16:42.375 161 12594.77 167.10 54832.28 88888.00 2013-06-10 17:16:42.500 161 12594.75 167.07 54832.25 88888.00 2013-06-10 17:16:42.625 161 12594.73 167.12 54832.25 88888.00 2013-06-10 17:16:42.750 161 12594.77 167.15 54832.30 88888.00 2013-06-10 17:16:42.875 161 12594.77 167.12 54832.28 88888.00 2013-06-10 17:16:43.000 161 12594.73 167.15 54832.28 88888.00 2013-06-10 17:16:43.125 161 12594.73 167.15 54832.30 88888.00 2013-06-10 17:16:43.250 161 12594.67 167.10 54832.25 88888.00 2013-06-10 17:16:43.375 161 12594.67 167.10 54832.28 88888.00 2013-06-10 17:16:43.500 161 12594.75 167.10 54832.28 88888.00 2013-06-10 17:16:43.625 161 12594.73 167.12 54832.30 88888.00 2013-06-10 17:16:43.750 161 12594.70 167.12 54832.28 88888.00 2013-06-10 17:16:43.875 161 12594.65 167.10 54832.30 88888.00 2013-06-10 17:16:44.000 161 12594.60 167.10 54832.30 88888.00 2013-06-10 17:16:44.125 161 12594.55 167.10 54832.28 88888.00 2013-06-10 17:16:44.250 161 12594.50 167.10 54832.28 88888.00 2013-06-10 17:16:44.375 161 12594.52 167.12 54832.28 88888.00 2013-06-10 17:16:44.500 161 12594.48 167.12 54832.28 88888.00 2013-06-10 17:16:44.625 161 12594.48 167.15 54832.28 88888.00 2013-06-10 17:16:44.750 161 12594.48 167.18 54832.28 88888.00 2013-06-10 17:16:44.875 161 12594.48 167.18 54832.32 88888.00 2013-06-10 17:16:45.000 161 12594.52 167.18 54832.32 88888.00 2013-06-10 17:16:45.125 161 12594.55 167.18 54832.35 88888.00 2013-06-10 17:16:45.250 161 12594.52 167.18 54832.32 88888.00 2013-06-10 17:16:45.375 161 12594.62 167.22 54832.35 88888.00 2013-06-10 17:16:45.500 161 12594.62 167.25 54832.40 88888.00 2013-06-10 17:16:45.625 161 12594.55 167.25 54832.38 88888.00 2013-06-10 17:16:45.750 161 12594.60 167.22 54832.38 88888.00 2013-06-10 17:16:45.875 161 12594.65 167.25 54832.32 88888.00 2013-06-10 17:16:46.000 161 12594.65 167.28 54832.35 88888.00 2013-06-10 17:16:46.125 161 12594.58 167.30 54832.38 88888.00 2013-06-10 17:16:46.250 161 12594.50 167.28 54832.32 88888.00 2013-06-10 17:16:46.375 161 12594.50 167.25 54832.28 88888.00 2013-06-10 17:16:46.500 161 12594.48 167.22 54832.30 88888.00 2013-06-10 17:16:46.625 161 12594.50 167.25 54832.32 88888.00 2013-06-10 17:16:46.750 161 12594.50 167.22 54832.32 88888.00 2013-06-10 17:16:46.875 161 12594.45 167.22 54832.30 88888.00 2013-06-10 17:16:47.000 161 12594.42 167.22 54832.28 88888.00 2013-06-10 17:16:47.125 161 12594.42 167.22 54832.30 88888.00 2013-06-10 17:16:47.250 161 12594.38 167.28 54832.32 88888.00 2013-06-10 17:16:47.375 161 12594.35 167.28 54832.30 88888.00 2013-06-10 17:16:47.500 161 12594.38 167.32 54832.32 88888.00 2013-06-10 17:16:47.625 161 12594.50 167.35 54832.38 88888.00 2013-06-10 17:16:47.750 161 12594.52 167.35 54832.38 88888.00 2013-06-10 17:16:47.875 161 12594.52 167.30 54832.35 88888.00 2013-06-10 17:16:48.000 161 12594.52 167.32 54832.35 88888.00 2013-06-10 17:16:48.125 161 12594.48 167.38 54832.38 88888.00 2013-06-10 17:16:48.250 161 12594.48 167.35 54832.35 88888.00 2013-06-10 17:16:48.375 161 12594.50 167.32 54832.28 88888.00 2013-06-10 17:16:48.500 161 12594.52 167.30 54832.28 88888.00 2013-06-10 17:16:48.625 161 12594.50 167.28 54832.30 88888.00 2013-06-10 17:16:48.750 161 12594.52 167.35 54832.35 88888.00 2013-06-10 17:16:48.875 161 12594.52 167.40 54832.38 88888.00 2013-06-10 17:16:49.000 161 12594.50 167.38 54832.35 88888.00 2013-06-10 17:16:49.125 161 12594.52 167.35 54832.32 88888.00 2013-06-10 17:16:49.250 161 12594.55 167.35 54832.32 88888.00 2013-06-10 17:16:49.375 161 12594.62 167.35 54832.35 88888.00 2013-06-10 17:16:49.500 161 12594.67 167.38 54832.35 88888.00 2013-06-10 17:16:49.625 161 12594.62 167.43 54832.32 88888.00 2013-06-10 17:16:49.750 161 12594.58 167.38 54832.30 88888.00 2013-06-10 17:16:49.875 161 12594.58 167.40 54832.32 88888.00 2013-06-10 17:16:50.000 161 12594.60 167.40 54832.30 88888.00 2013-06-10 17:16:50.125 161 12594.60 167.38 54832.32 88888.00 2013-06-10 17:16:50.250 161 12594.58 167.40 54832.32 88888.00 2013-06-10 17:16:50.375 161 12594.65 167.43 54832.32 88888.00 2013-06-10 17:16:50.500 161 12594.65 167.47 54832.35 88888.00 2013-06-10 17:16:50.625 161 12594.65 167.43 54832.35 88888.00 2013-06-10 17:16:50.750 161 12594.67 167.43 54832.35 88888.00 2013-06-10 17:16:50.875 161 12594.67 167.38 54832.35 88888.00 2013-06-10 17:16:51.000 161 12594.67 167.38 54832.38 88888.00 2013-06-10 17:16:51.125 161 12594.60 167.43 54832.38 88888.00 2013-06-10 17:16:51.250 161 12594.58 167.43 54832.35 88888.00 2013-06-10 17:16:51.375 161 12594.62 167.45 54832.38 88888.00 2013-06-10 17:16:51.500 161 12594.67 167.50 54832.35 88888.00 2013-06-10 17:16:51.625 161 12594.67 167.47 54832.32 88888.00 2013-06-10 17:16:51.750 161 12594.65 167.43 54832.32 88888.00 2013-06-10 17:16:51.875 161 12594.75 167.50 54832.38 88888.00 2013-06-10 17:16:52.000 161 12594.70 167.55 54832.38 88888.00 2013-06-10 17:16:52.125 161 12594.62 167.53 54832.35 88888.00 2013-06-10 17:16:52.250 161 12594.55 167.47 54832.32 88888.00 2013-06-10 17:16:52.375 161 12594.60 167.47 54832.32 88888.00 2013-06-10 17:16:52.500 161 12594.65 167.53 54832.32 88888.00 2013-06-10 17:16:52.625 161 12594.70 167.55 54832.30 88888.00 2013-06-10 17:16:52.750 161 12594.73 167.53 54832.30 88888.00 2013-06-10 17:16:52.875 161 12594.75 167.50 54832.28 88888.00 2013-06-10 17:16:53.000 161 12594.73 167.47 54832.28 88888.00 2013-06-10 17:16:53.125 161 12594.73 167.50 54832.32 88888.00 2013-06-10 17:16:53.250 161 12594.75 167.53 54832.32 88888.00 2013-06-10 17:16:53.375 161 12594.80 167.55 54832.30 88888.00 2013-06-10 17:16:53.500 161 12594.75 167.55 54832.32 88888.00 2013-06-10 17:16:53.625 161 12594.73 167.53 54832.32 88888.00 2013-06-10 17:16:53.750 161 12594.73 167.53 54832.30 88888.00 2013-06-10 17:16:53.875 161 12594.73 167.47 54832.32 88888.00 2013-06-10 17:16:54.000 161 12594.70 167.45 54832.28 88888.00 2013-06-10 17:16:54.125 161 12594.67 167.45 54832.28 88888.00 2013-06-10 17:16:54.250 161 12594.65 167.50 54832.28 88888.00 2013-06-10 17:16:54.375 161 12594.73 167.53 54832.28 88888.00 2013-06-10 17:16:54.500 161 12594.80 167.47 54832.28 88888.00 2013-06-10 17:16:54.625 161 12594.85 167.55 54832.30 88888.00 2013-06-10 17:16:54.750 161 12594.90 167.57 54832.30 88888.00 2013-06-10 17:16:54.875 161 12594.88 167.55 54832.28 88888.00 2013-06-10 17:16:55.000 161 12594.85 167.50 54832.22 88888.00 2013-06-10 17:16:55.125 161 12594.83 167.50 54832.25 88888.00 2013-06-10 17:16:55.250 161 12594.83 167.47 54832.25 88888.00 2013-06-10 17:16:55.375 161 12594.88 167.47 54832.30 88888.00 2013-06-10 17:16:55.500 161 12594.88 167.47 54832.25 88888.00 2013-06-10 17:16:55.625 161 12594.88 167.47 54832.22 88888.00 2013-06-10 17:16:55.750 161 12594.88 167.47 54832.25 88888.00 2013-06-10 17:16:55.875 161 12594.85 167.47 54832.25 88888.00 2013-06-10 17:16:56.000 161 12594.80 167.47 54832.25 88888.00 2013-06-10 17:16:56.125 161 12594.80 167.50 54832.25 88888.00 2013-06-10 17:16:56.250 161 12594.85 167.50 54832.28 88888.00 2013-06-10 17:16:56.375 161 12594.90 167.50 54832.32 88888.00 2013-06-10 17:16:56.500 161 12594.95 167.50 54832.30 88888.00 2013-06-10 17:16:56.625 161 12594.98 167.53 54832.28 88888.00 2013-06-10 17:16:56.750 161 12594.98 167.47 54832.25 88888.00 2013-06-10 17:16:56.875 161 12594.88 167.45 54832.22 88888.00 2013-06-10 17:16:57.000 161 12594.90 167.45 54832.25 88888.00 2013-06-10 17:16:57.125 161 12594.92 167.50 54832.30 88888.00 2013-06-10 17:16:57.250 161 12594.85 167.50 54832.28 88888.00 2013-06-10 17:16:57.375 161 12594.90 167.50 54832.28 88888.00 2013-06-10 17:16:57.500 161 12594.90 167.53 54832.32 88888.00 2013-06-10 17:16:57.625 161 12594.90 167.53 54832.32 88888.00 2013-06-10 17:16:57.750 161 12594.92 167.53 54832.30 88888.00 2013-06-10 17:16:57.875 161 12595.00 167.47 54832.28 88888.00 2013-06-10 17:16:58.000 161 12595.02 167.50 54832.30 88888.00 2013-06-10 17:16:58.125 161 12594.98 167.53 54832.32 88888.00 2013-06-10 17:16:58.250 161 12594.90 167.50 54832.30 88888.00 2013-06-10 17:16:58.375 161 12594.95 167.50 54832.30 88888.00 2013-06-10 17:16:58.500 161 12594.92 167.45 54832.28 88888.00 2013-06-10 17:16:58.625 161 12594.90 167.47 54832.28 88888.00 2013-06-10 17:16:58.750 161 12594.92 167.47 54832.25 88888.00 2013-06-10 17:16:58.875 161 12594.90 167.47 54832.28 88888.00 2013-06-10 17:16:59.000 161 12594.92 167.50 54832.30 88888.00 2013-06-10 17:16:59.125 161 12594.90 167.47 54832.28 88888.00 2013-06-10 17:16:59.250 161 12594.92 167.45 54832.25 88888.00 2013-06-10 17:16:59.375 161 12594.95 167.45 54832.22 88888.00 2013-06-10 17:16:59.500 161 12594.95 167.47 54832.25 88888.00 2013-06-10 17:16:59.625 161 12594.92 167.47 54832.30 88888.00 2013-06-10 17:16:59.750 161 12594.95 167.45 54832.30 88888.00 2013-06-10 17:16:59.875 161 12594.92 167.43 54832.25 88888.00 2013-06-10 17:17:00.000 161 12594.98 167.45 54832.25 88888.00 2013-06-10 17:17:00.125 161 12594.95 167.47 54832.25 88888.00 2013-06-10 17:17:00.250 161 12594.98 167.47 54832.25 88888.00 2013-06-10 17:17:00.375 161 12595.02 167.45 54832.25 88888.00 2013-06-10 17:17:00.500 161 12594.98 167.45 54832.25 88888.00 2013-06-10 17:17:00.625 161 12594.90 167.47 54832.25 88888.00 2013-06-10 17:17:00.750 161 12594.85 167.50 54832.25 88888.00 2013-06-10 17:17:00.875 161 12594.90 167.47 54832.25 88888.00 2013-06-10 17:17:01.000 161 12594.95 167.45 54832.22 88888.00 2013-06-10 17:17:01.125 161 12595.02 167.45 54832.22 88888.00 2013-06-10 17:17:01.250 161 12595.00 167.45 54832.25 88888.00 2013-06-10 17:17:01.375 161 12594.98 167.45 54832.22 88888.00 2013-06-10 17:17:01.500 161 12594.98 167.45 54832.25 88888.00 2013-06-10 17:17:01.625 161 12594.95 167.43 54832.28 88888.00 2013-06-10 17:17:01.750 161 12594.90 167.45 54832.28 88888.00 2013-06-10 17:17:01.875 161 12594.90 167.38 54832.25 88888.00 2013-06-10 17:17:02.000 161 12594.95 167.38 54832.22 88888.00 2013-06-10 17:17:02.125 161 12595.08 167.43 54832.22 88888.00 2013-06-10 17:17:02.250 161 12595.05 167.40 54832.25 88888.00 2013-06-10 17:17:02.375 161 12595.02 167.43 54832.28 88888.00 2013-06-10 17:17:02.500 161 12595.00 167.43 54832.28 88888.00 2013-06-10 17:17:02.625 161 12595.00 167.38 54832.25 88888.00 2013-06-10 17:17:02.750 161 12595.00 167.38 54832.25 88888.00 2013-06-10 17:17:02.875 161 12595.00 167.38 54832.30 88888.00 2013-06-10 17:17:03.000 161 12595.00 167.40 54832.30 88888.00 2013-06-10 17:17:03.125 161 12594.92 167.40 54832.28 88888.00 2013-06-10 17:17:03.250 161 12594.88 167.35 54832.28 88888.00 2013-06-10 17:17:03.375 161 12594.98 167.38 54832.28 88888.00 2013-06-10 17:17:03.500 161 12595.02 167.40 54832.28 88888.00 2013-06-10 17:17:03.625 161 12595.00 167.32 54832.25 88888.00 2013-06-10 17:17:03.750 161 12594.98 167.32 54832.25 88888.00 2013-06-10 17:17:03.875 161 12594.98 167.32 54832.25 88888.00 2013-06-10 17:17:04.000 161 12595.00 167.35 54832.25 88888.00 2013-06-10 17:17:04.125 161 12595.02 167.35 54832.28 88888.00 2013-06-10 17:17:04.250 161 12594.92 167.32 54832.30 88888.00 2013-06-10 17:17:04.375 161 12594.92 167.32 54832.28 88888.00 2013-06-10 17:17:04.500 161 12594.88 167.35 54832.25 88888.00 2013-06-10 17:17:04.625 161 12594.92 167.40 54832.25 88888.00 2013-06-10 17:17:04.750 161 12595.00 167.35 54832.25 88888.00 2013-06-10 17:17:04.875 161 12595.05 167.35 54832.22 88888.00 2013-06-10 17:17:05.000 161 12595.00 167.32 54832.20 88888.00 2013-06-10 17:17:05.125 161 12594.98 167.35 54832.22 88888.00 2013-06-10 17:17:05.250 161 12595.02 167.30 54832.22 88888.00 2013-06-10 17:17:05.375 161 12595.08 167.30 54832.22 88888.00 2013-06-10 17:17:05.500 161 12595.12 167.32 54832.25 88888.00 2013-06-10 17:17:05.625 161 12595.15 167.35 54832.28 88888.00 2013-06-10 17:17:05.750 161 12595.10 167.35 54832.28 88888.00 2013-06-10 17:17:05.875 161 12595.08 167.30 54832.25 88888.00 2013-06-10 17:17:06.000 161 12595.05 167.32 54832.20 88888.00 2013-06-10 17:17:06.125 161 12595.05 167.30 54832.20 88888.00 2013-06-10 17:17:06.250 161 12595.05 167.30 54832.22 88888.00 2013-06-10 17:17:06.375 161 12595.12 167.35 54832.28 88888.00 2013-06-10 17:17:06.500 161 12595.12 167.35 54832.28 88888.00 2013-06-10 17:17:06.625 161 12595.08 167.30 54832.25 88888.00 2013-06-10 17:17:06.750 161 12595.08 167.28 54832.22 88888.00 2013-06-10 17:17:06.875 161 12595.12 167.30 54832.28 88888.00 2013-06-10 17:17:07.000 161 12595.15 167.28 54832.22 88888.00 2013-06-10 17:17:07.125 161 12595.12 167.28 54832.22 88888.00 2013-06-10 17:17:07.250 161 12595.12 167.25 54832.22 88888.00 2013-06-10 17:17:07.375 161 12595.15 167.28 54832.20 88888.00 2013-06-10 17:17:07.500 161 12595.17 167.28 54832.25 88888.00 2013-06-10 17:17:07.625 161 12595.23 167.30 54832.25 88888.00 2013-06-10 17:17:07.750 161 12595.20 167.30 54832.22 88888.00 2013-06-10 17:17:07.875 161 12595.20 167.30 54832.22 88888.00 2013-06-10 17:17:08.000 161 12595.17 167.25 54832.22 88888.00 2013-06-10 17:17:08.125 161 12595.20 167.25 54832.20 88888.00 2013-06-10 17:17:08.250 161 12595.20 167.22 54832.22 88888.00 2013-06-10 17:17:08.375 161 12595.20 167.22 54832.22 88888.00 2013-06-10 17:17:08.500 161 12595.17 167.22 54832.20 88888.00 2013-06-10 17:17:08.625 161 12595.17 167.20 54832.20 88888.00 2013-06-10 17:17:08.750 161 12595.20 167.22 54832.25 88888.00 2013-06-10 17:17:08.875 161 12595.27 167.25 54832.25 88888.00 2013-06-10 17:17:09.000 161 12595.27 167.20 54832.25 88888.00 2013-06-10 17:17:09.125 161 12595.25 167.22 54832.22 88888.00 2013-06-10 17:17:09.250 161 12595.20 167.25 54832.25 88888.00 2013-06-10 17:17:09.375 161 12595.20 167.28 54832.28 88888.00 2013-06-10 17:17:09.500 161 12595.23 167.22 54832.28 88888.00 2013-06-10 17:17:09.625 161 12595.20 167.18 54832.22 88888.00 2013-06-10 17:17:09.750 161 12595.23 167.20 54832.22 88888.00 2013-06-10 17:17:09.875 161 12595.23 167.22 54832.25 88888.00 2013-06-10 17:17:10.000 161 12595.25 167.22 54832.22 88888.00 2013-06-10 17:17:10.125 161 12595.27 167.22 54832.22 88888.00 2013-06-10 17:17:10.250 161 12595.30 167.15 54832.22 88888.00 2013-06-10 17:17:10.375 161 12595.33 167.20 54832.25 88888.00 2013-06-10 17:17:10.500 161 12595.38 167.22 54832.25 88888.00 2013-06-10 17:17:10.625 161 12595.38 167.15 54832.22 88888.00 2013-06-10 17:17:10.750 161 12595.35 167.12 54832.20 88888.00 2013-06-10 17:17:10.875 161 12595.33 167.15 54832.20 88888.00 2013-06-10 17:17:11.000 161 12595.30 167.15 54832.22 88888.00 2013-06-10 17:17:11.125 161 12595.35 167.18 54832.20 88888.00 2013-06-10 17:17:11.250 161 12595.35 167.15 54832.20 88888.00 2013-06-10 17:17:11.375 161 12595.35 167.12 54832.20 88888.00 2013-06-10 17:17:11.500 161 12595.38 167.12 54832.18 88888.00 2013-06-10 17:17:11.625 161 12595.42 167.12 54832.20 88888.00 2013-06-10 17:17:11.750 161 12595.45 167.15 54832.20 88888.00 2013-06-10 17:17:11.875 161 12595.42 167.15 54832.22 88888.00 2013-06-10 17:17:12.000 161 12595.42 167.12 54832.20 88888.00 2013-06-10 17:17:12.125 161 12595.48 167.15 54832.25 88888.00 2013-06-10 17:17:12.250 161 12595.42 167.10 54832.22 88888.00 2013-06-10 17:17:12.375 161 12595.40 167.05 54832.20 88888.00 2013-06-10 17:17:12.500 161 12595.42 167.07 54832.18 88888.00 2013-06-10 17:17:12.625 161 12595.45 167.12 54832.22 88888.00 2013-06-10 17:17:12.750 161 12595.52 167.12 54832.22 88888.00 2013-06-10 17:17:12.875 161 12595.55 167.10 54832.18 88888.00 2013-06-10 17:17:13.000 161 12595.58 167.10 54832.18 88888.00 2013-06-10 17:17:13.125 161 12595.55 167.10 54832.20 88888.00 2013-06-10 17:17:13.250 161 12595.55 167.07 54832.20 88888.00 2013-06-10 17:17:13.375 161 12595.67 167.10 54832.25 88888.00 2013-06-10 17:17:13.500 161 12595.65 167.10 54832.25 88888.00 2013-06-10 17:17:13.625 161 12595.70 167.07 54832.22 88888.00 2013-06-10 17:17:13.750 161 12595.70 167.00 54832.22 88888.00 2013-06-10 17:17:13.875 161 12595.67 167.03 54832.20 88888.00 2013-06-10 17:17:14.000 161 12595.65 167.03 54832.22 88888.00 2013-06-10 17:17:14.125 161 12595.70 167.03 54832.22 88888.00 2013-06-10 17:17:14.250 161 12595.70 167.00 54832.22 88888.00 2013-06-10 17:17:14.375 161 12595.70 167.00 54832.20 88888.00 2013-06-10 17:17:14.500 161 12595.65 167.03 54832.22 88888.00 2013-06-10 17:17:14.625 161 12595.67 167.05 54832.25 88888.00 2013-06-10 17:17:14.750 161 12595.62 167.03 54832.25 88888.00 2013-06-10 17:17:14.875 161 12595.65 167.03 54832.22 88888.00 2013-06-10 17:17:15.000 161 12595.70 167.03 54832.25 88888.00 2013-06-10 17:17:15.125 161 12595.65 167.05 54832.25 88888.00 2013-06-10 17:17:15.250 161 12595.62 167.03 54832.25 88888.00 2013-06-10 17:17:15.375 161 12595.65 167.00 54832.22 88888.00 2013-06-10 17:17:15.500 161 12595.80 167.03 54832.25 88888.00 2013-06-10 17:17:15.625 161 12595.88 167.07 54832.28 88888.00 2013-06-10 17:17:15.750 161 12595.83 167.00 54832.22 88888.00 2013-06-10 17:17:15.875 161 12595.80 166.95 54832.22 88888.00 2013-06-10 17:17:16.000 161 12595.80 166.93 54832.25 88888.00 2013-06-10 17:17:16.125 161 12595.83 166.95 54832.28 88888.00 2013-06-10 17:17:16.250 161 12595.85 166.97 54832.30 88888.00 2013-06-10 17:17:16.375 161 12595.83 167.00 54832.25 88888.00 2013-06-10 17:17:16.500 161 12595.85 166.95 54832.22 88888.00 2013-06-10 17:17:16.625 161 12595.95 166.95 54832.20 88888.00 2013-06-10 17:17:16.750 161 12595.95 166.95 54832.20 88888.00 2013-06-10 17:17:16.875 161 12595.92 166.93 54832.22 88888.00 2013-06-10 17:17:17.000 161 12595.92 166.90 54832.22 88888.00 2013-06-10 17:17:17.125 161 12595.92 166.93 54832.25 88888.00 2013-06-10 17:17:17.250 161 12595.92 166.93 54832.25 88888.00 2013-06-10 17:17:17.375 161 12595.98 166.90 54832.25 88888.00 2013-06-10 17:17:17.500 161 12596.02 166.88 54832.25 88888.00 2013-06-10 17:17:17.625 161 12596.08 166.90 54832.28 88888.00 2013-06-10 17:17:17.750 161 12596.08 166.95 54832.28 88888.00 2013-06-10 17:17:17.875 161 12595.98 166.88 54832.25 88888.00 2013-06-10 17:17:18.000 161 12595.92 166.85 54832.22 88888.00 2013-06-10 17:17:18.125 161 12595.92 166.82 54832.22 88888.00 2013-06-10 17:17:18.250 161 12595.98 166.82 54832.28 88888.00 2013-06-10 17:17:18.375 161 12596.02 166.85 54832.30 88888.00 2013-06-10 17:17:18.500 161 12596.00 166.82 54832.25 88888.00 2013-06-10 17:17:18.625 161 12596.00 166.82 54832.28 88888.00 2013-06-10 17:17:18.750 161 12596.02 166.85 54832.28 88888.00 2013-06-10 17:17:18.875 161 12596.15 166.88 54832.25 88888.00 2013-06-10 17:17:19.000 161 12596.17 166.82 54832.22 88888.00 2013-06-10 17:17:19.125 161 12596.10 166.78 54832.22 88888.00 2013-06-10 17:17:19.250 161 12596.10 166.72 54832.22 88888.00 2013-06-10 17:17:19.375 161 12596.08 166.70 54832.22 88888.00 2013-06-10 17:17:19.500 161 12596.00 166.72 54832.20 88888.00 2013-06-10 17:17:19.625 161 12596.08 166.75 54832.22 88888.00 2013-06-10 17:17:19.750 161 12596.12 166.72 54832.22 88888.00 2013-06-10 17:17:19.875 161 12596.12 166.70 54832.25 88888.00 2013-06-10 17:17:20.000 161 12596.12 166.75 54832.28 88888.00 2013-06-10 17:17:20.125 161 12596.15 166.72 54832.28 88888.00 2013-06-10 17:17:20.250 161 12596.27 166.72 54832.30 88888.00 2013-06-10 17:17:20.375 161 12596.33 166.72 54832.30 88888.00 2013-06-10 17:17:20.500 161 12596.30 166.70 54832.28 88888.00 2013-06-10 17:17:20.625 161 12596.25 166.70 54832.25 88888.00 2013-06-10 17:17:20.750 161 12596.25 166.68 54832.25 88888.00 2013-06-10 17:17:20.875 161 12596.33 166.62 54832.25 88888.00 2013-06-10 17:17:21.000 161 12596.35 166.62 54832.22 88888.00 2013-06-10 17:17:21.125 161 12596.33 166.62 54832.28 88888.00 2013-06-10 17:17:21.250 161 12596.35 166.62 54832.28 88888.00 2013-06-10 17:17:21.375 161 12596.33 166.62 54832.25 88888.00 2013-06-10 17:17:21.500 161 12596.27 166.60 54832.22 88888.00 2013-06-10 17:17:21.625 161 12596.27 166.57 54832.20 88888.00 2013-06-10 17:17:21.750 161 12596.40 166.55 54832.20 88888.00 2013-06-10 17:17:21.875 161 12596.42 166.53 54832.22 88888.00 2013-06-10 17:17:22.000 161 12596.48 166.53 54832.22 88888.00 2013-06-10 17:17:22.125 161 12596.45 166.53 54832.25 88888.00 2013-06-10 17:17:22.250 161 12596.48 166.50 54832.25 88888.00 2013-06-10 17:17:22.375 161 12596.58 166.50 54832.25 88888.00 2013-06-10 17:17:22.500 161 12596.62 166.50 54832.25 88888.00 2013-06-10 17:17:22.625 161 12596.58 166.47 54832.25 88888.00 2013-06-10 17:17:22.750 161 12596.58 166.47 54832.25 88888.00 2013-06-10 17:17:22.875 161 12596.58 166.45 54832.25 88888.00 2013-06-10 17:17:23.000 161 12596.60 166.45 54832.22 88888.00 2013-06-10 17:17:23.125 161 12596.62 166.43 54832.25 88888.00 2013-06-10 17:17:23.250 161 12596.70 166.43 54832.22 88888.00 2013-06-10 17:17:23.375 161 12596.73 166.43 54832.25 88888.00 2013-06-10 17:17:23.500 161 12596.70 166.40 54832.25 88888.00 2013-06-10 17:17:23.625 161 12596.67 166.38 54832.22 88888.00 2013-06-10 17:17:23.750 161 12596.65 166.32 54832.18 88888.00 2013-06-10 17:17:23.875 161 12596.70 166.32 54832.22 88888.00 2013-06-10 17:17:24.000 161 12596.73 166.30 54832.20 88888.00 2013-06-10 17:17:24.125 161 12596.75 166.30 54832.22 88888.00 2013-06-10 17:17:24.250 161 12596.80 166.20 54832.22 88888.00 2013-06-10 17:17:24.375 161 12596.83 166.20 54832.20 88888.00 2013-06-10 17:17:24.500 161 12596.88 166.20 54832.22 88888.00 2013-06-10 17:17:24.625 161 12596.88 166.22 54832.22 88888.00 2013-06-10 17:17:24.750 161 12596.80 166.18 54832.22 88888.00 2013-06-10 17:17:24.875 161 12596.73 166.18 54832.28 88888.00 2013-06-10 17:17:25.000 161 12596.73 166.12 54832.25 88888.00 2013-06-10 17:17:25.125 161 12596.75 166.07 54832.25 88888.00 2013-06-10 17:17:25.250 161 12596.77 166.12 54832.28 88888.00 2013-06-10 17:17:25.375 161 12596.85 166.10 54832.28 88888.00 2013-06-10 17:17:25.500 161 12596.92 166.10 54832.25 88888.00 2013-06-10 17:17:25.625 161 12596.90 166.07 54832.20 88888.00 2013-06-10 17:17:25.750 161 12596.90 166.07 54832.25 88888.00 2013-06-10 17:17:25.875 161 12596.88 166.03 54832.25 88888.00 2013-06-10 17:17:26.000 161 12596.88 166.03 54832.22 88888.00 2013-06-10 17:17:26.125 161 12596.85 166.03 54832.22 88888.00 2013-06-10 17:17:26.250 161 12596.88 166.00 54832.20 88888.00 2013-06-10 17:17:26.375 161 12596.92 166.03 54832.25 88888.00 2013-06-10 17:17:26.500 161 12596.92 165.97 54832.22 88888.00 2013-06-10 17:17:26.625 161 12596.95 165.93 54832.20 88888.00 2013-06-10 17:17:26.750 161 12597.02 165.90 54832.22 88888.00 2013-06-10 17:17:26.875 161 12597.05 165.93 54832.20 88888.00 2013-06-10 17:17:27.000 161 12597.10 165.85 54832.20 88888.00 2013-06-10 17:17:27.125 161 12597.10 165.82 54832.22 88888.00 2013-06-10 17:17:27.250 161 12597.15 165.80 54832.25 88888.00 2013-06-10 17:17:27.375 161 12597.10 165.75 54832.22 88888.00 2013-06-10 17:17:27.500 161 12597.12 165.75 54832.25 88888.00 2013-06-10 17:17:27.625 161 12597.17 165.78 54832.28 88888.00 2013-06-10 17:17:27.750 161 12597.12 165.72 54832.25 88888.00 2013-06-10 17:17:27.875 161 12597.12 165.72 54832.28 88888.00 2013-06-10 17:17:28.000 161 12597.15 165.72 54832.25 88888.00 2013-06-10 17:17:28.125 161 12597.17 165.68 54832.28 88888.00 2013-06-10 17:17:28.250 161 12597.17 165.62 54832.25 88888.00 2013-06-10 17:17:28.375 161 12597.15 165.60 54832.25 88888.00 2013-06-10 17:17:28.500 161 12597.17 165.57 54832.25 88888.00 2013-06-10 17:17:28.625 161 12597.17 165.57 54832.28 88888.00 2013-06-10 17:17:28.750 161 12597.23 165.60 54832.30 88888.00 2013-06-10 17:17:28.875 161 12597.20 165.55 54832.25 88888.00 2013-06-10 17:17:29.000 161 12597.23 165.55 54832.25 88888.00 2013-06-10 17:17:29.125 161 12597.30 165.50 54832.28 88888.00 2013-06-10 17:17:29.250 161 12597.38 165.47 54832.30 88888.00 2013-06-10 17:17:29.375 161 12597.38 165.47 54832.30 88888.00 2013-06-10 17:17:29.500 161 12597.30 165.40 54832.25 88888.00 2013-06-10 17:17:29.625 161 12597.17 165.35 54832.25 88888.00 2013-06-10 17:17:29.750 161 12597.17 165.35 54832.25 88888.00 2013-06-10 17:17:29.875 161 12597.25 165.35 54832.28 88888.00 2013-06-10 17:17:30.000 161 12597.20 165.35 54832.30 88888.00 2013-06-10 17:17:30.125 161 12597.20 165.35 54832.30 88888.00 2013-06-10 17:17:30.250 161 12597.23 165.25 54832.30 88888.00 2013-06-10 17:17:30.375 161 12597.20 165.25 54832.30 88888.00 2013-06-10 17:17:30.500 161 12597.12 165.25 54832.30 88888.00 2013-06-10 17:17:30.625 161 12597.15 165.25 54832.32 88888.00 2013-06-10 17:17:30.750 161 12597.15 165.25 54832.32 88888.00 2013-06-10 17:17:30.875 161 12597.15 165.20 54832.30 88888.00 2013-06-10 17:17:31.000 161 12597.15 165.18 54832.28 88888.00 2013-06-10 17:17:31.125 161 12597.12 165.15 54832.25 88888.00 2013-06-10 17:17:31.250 161 12597.12 165.12 54832.30 88888.00 2013-06-10 17:17:31.375 161 12597.23 165.12 54832.32 88888.00 2013-06-10 17:17:31.500 161 12597.23 165.10 54832.32 88888.00 2013-06-10 17:17:31.625 161 12597.20 165.07 54832.32 88888.00 2013-06-10 17:17:31.750 161 12597.20 165.10 54832.35 88888.00 2013-06-10 17:17:31.875 161 12597.15 165.05 54832.35 88888.00 2013-06-10 17:17:32.000 161 12597.15 165.00 54832.30 88888.00 2013-06-10 17:17:32.125 161 12597.17 164.97 54832.32 88888.00 2013-06-10 17:17:32.250 161 12597.17 164.97 54832.35 88888.00 2013-06-10 17:17:32.375 161 12597.15 164.93 54832.32 88888.00 2013-06-10 17:17:32.500 161 12597.10 164.93 54832.32 88888.00 2013-06-10 17:17:32.625 161 12597.05 164.95 54832.35 88888.00 2013-06-10 17:17:32.750 161 12597.10 164.95 54832.40 88888.00 2013-06-10 17:17:32.875 161 12597.10 164.95 54832.40 88888.00 2013-06-10 17:17:33.000 161 12597.12 164.90 54832.35 88888.00 2013-06-10 17:17:33.125 161 12597.15 164.85 54832.38 88888.00 2013-06-10 17:17:33.250 161 12597.10 164.85 54832.40 88888.00 2013-06-10 17:17:33.375 161 12597.05 164.82 54832.40 88888.00 2013-06-10 17:17:33.500 161 12597.05 164.78 54832.38 88888.00 2013-06-10 17:17:33.625 161 12597.10 164.78 54832.38 88888.00 2013-06-10 17:17:33.750 161 12597.12 164.75 54832.43 88888.00 2013-06-10 17:17:33.875 161 12597.12 164.72 54832.43 88888.00 2013-06-10 17:17:34.000 161 12597.08 164.68 54832.40 88888.00 2013-06-10 17:17:34.125 161 12597.05 164.68 54832.43 88888.00 2013-06-10 17:17:34.250 161 12597.10 164.65 54832.40 88888.00 2013-06-10 17:17:34.375 161 12597.20 164.65 54832.45 88888.00 2013-06-10 17:17:34.500 161 12597.17 164.65 54832.45 88888.00 2013-06-10 17:17:34.625 161 12597.17 164.60 54832.43 88888.00 2013-06-10 17:17:34.750 161 12597.12 164.57 54832.45 88888.00 2013-06-10 17:17:34.875 161 12597.15 164.55 54832.45 88888.00 2013-06-10 17:17:35.000 161 12597.12 164.53 54832.45 88888.00 2013-06-10 17:17:35.125 161 12597.05 164.50 54832.47 88888.00 2013-06-10 17:17:35.250 161 12597.00 164.43 54832.47 88888.00 2013-06-10 17:17:35.375 161 12597.08 164.43 54832.47 88888.00 2013-06-10 17:17:35.500 161 12597.12 164.45 54832.47 88888.00 2013-06-10 17:17:35.625 161 12597.12 164.45 54832.53 88888.00 2013-06-10 17:17:35.750 161 12597.08 164.40 54832.53 88888.00 2013-06-10 17:17:35.875 161 12597.02 164.43 54832.53 88888.00 2013-06-10 17:17:36.000 161 12597.02 164.40 54832.53 88888.00 2013-06-10 17:17:36.125 161 12597.00 164.35 54832.53 88888.00 2013-06-10 17:17:36.250 161 12597.00 164.32 54832.53 88888.00 2013-06-10 17:17:36.375 161 12596.95 164.28 54832.55 88888.00 2013-06-10 17:17:36.500 161 12596.95 164.32 54832.55 88888.00 2013-06-10 17:17:36.625 161 12597.02 164.30 54832.57 88888.00 2013-06-10 17:17:36.750 161 12597.05 164.28 54832.57 88888.00 2013-06-10 17:17:36.875 161 12597.02 164.25 54832.60 88888.00 2013-06-10 17:17:37.000 161 12596.95 164.22 54832.57 88888.00 2013-06-10 17:17:37.125 161 12596.88 164.18 54832.60 88888.00 2013-06-10 17:17:37.250 161 12596.83 164.18 54832.62 88888.00 2013-06-10 17:17:37.375 161 12596.90 164.15 54832.62 88888.00 2013-06-10 17:17:37.500 161 12596.88 164.18 54832.60 88888.00 2013-06-10 17:17:37.625 161 12596.88 164.18 54832.65 88888.00 2013-06-10 17:17:37.750 161 12596.83 164.12 54832.65 88888.00 2013-06-10 17:17:37.875 161 12596.75 164.10 54832.65 88888.00 2013-06-10 17:17:38.000 161 12596.77 164.07 54832.62 88888.00 2013-06-10 17:17:38.125 161 12596.80 164.05 54832.62 88888.00 2013-06-10 17:17:38.250 161 12596.77 164.03 54832.65 88888.00 2013-06-10 17:17:38.375 161 12596.85 164.05 54832.68 88888.00 2013-06-10 17:17:38.500 161 12596.77 164.00 54832.65 88888.00 2013-06-10 17:17:38.625 161 12596.62 163.97 54832.68 88888.00 2013-06-10 17:17:38.750 161 12596.60 163.97 54832.65 88888.00 2013-06-10 17:17:38.875 161 12596.60 163.95 54832.65 88888.00 2013-06-10 17:17:39.000 161 12596.65 163.90 54832.62 88888.00 2013-06-10 17:17:39.125 161 12596.73 163.90 54832.68 88888.00 2013-06-10 17:17:39.250 161 12596.77 163.95 54832.72 88888.00 2013-06-10 17:17:39.375 161 12596.88 163.97 54832.75 88888.00 2013-06-10 17:17:39.500 161 12596.85 163.95 54832.72 88888.00 2013-06-10 17:17:39.625 161 12596.80 163.93 54832.72 88888.00 2013-06-10 17:17:39.750 161 12596.77 163.90 54832.75 88888.00 2013-06-10 17:17:39.875 161 12596.83 163.88 54832.78 88888.00 2013-06-10 17:17:40.000 161 12596.80 163.85 54832.78 88888.00 2013-06-10 17:17:40.125 161 12596.73 163.82 54832.78 88888.00 2013-06-10 17:17:40.250 161 12596.67 163.82 54832.75 88888.00 2013-06-10 17:17:40.375 161 12596.67 163.85 54832.75 88888.00 2013-06-10 17:17:40.500 161 12596.65 163.82 54832.75 88888.00 2013-06-10 17:17:40.625 161 12596.75 163.80 54832.78 88888.00 2013-06-10 17:17:40.750 161 12596.73 163.80 54832.78 88888.00 2013-06-10 17:17:40.875 161 12596.70 163.78 54832.78 88888.00 2013-06-10 17:17:41.000 161 12596.67 163.78 54832.75 88888.00 2013-06-10 17:17:41.125 161 12596.67 163.80 54832.78 88888.00 2013-06-10 17:17:41.250 161 12596.67 163.72 54832.75 88888.00 2013-06-10 17:17:41.375 161 12596.65 163.70 54832.75 88888.00 2013-06-10 17:17:41.500 161 12596.67 163.70 54832.80 88888.00 2013-06-10 17:17:41.625 161 12596.70 163.72 54832.80 88888.00 2013-06-10 17:17:41.750 161 12596.73 163.68 54832.78 88888.00 2013-06-10 17:17:41.875 161 12596.73 163.65 54832.75 88888.00 2013-06-10 17:17:42.000 161 12596.67 163.65 54832.78 88888.00 2013-06-10 17:17:42.125 161 12596.65 163.65 54832.80 88888.00 2013-06-10 17:17:42.250 161 12596.62 163.62 54832.80 88888.00 2013-06-10 17:17:42.375 161 12596.65 163.62 54832.80 88888.00 2013-06-10 17:17:42.500 161 12596.67 163.62 54832.78 88888.00 2013-06-10 17:17:42.625 161 12596.67 163.57 54832.78 88888.00 2013-06-10 17:17:42.750 161 12596.62 163.60 54832.78 88888.00 2013-06-10 17:17:42.875 161 12596.62 163.57 54832.75 88888.00 2013-06-10 17:17:43.000 161 12596.58 163.57 54832.78 88888.00 2013-06-10 17:17:43.125 161 12596.58 163.53 54832.78 88888.00 2013-06-10 17:17:43.250 161 12596.58 163.47 54832.80 88888.00 2013-06-10 17:17:43.375 161 12596.58 163.50 54832.80 88888.00 2013-06-10 17:17:43.500 161 12596.60 163.53 54832.80 88888.00 2013-06-10 17:17:43.625 161 12596.62 163.53 54832.80 88888.00 2013-06-10 17:17:43.750 161 12596.62 163.50 54832.82 88888.00 2013-06-10 17:17:43.875 161 12596.58 163.45 54832.82 88888.00 2013-06-10 17:17:44.000 161 12596.55 163.45 54832.80 88888.00 2013-06-10 17:17:44.125 161 12596.55 163.45 54832.85 88888.00 2013-06-10 17:17:44.250 161 12596.58 163.45 54832.85 88888.00 2013-06-10 17:17:44.375 161 12596.62 163.43 54832.80 88888.00 2013-06-10 17:17:44.500 161 12596.67 163.45 54832.82 88888.00 2013-06-10 17:17:44.625 161 12596.73 163.45 54832.82 88888.00 2013-06-10 17:17:44.750 161 12596.73 163.43 54832.82 88888.00 2013-06-10 17:17:44.875 161 12596.70 163.43 54832.85 88888.00 2013-06-10 17:17:45.000 161 12596.67 163.40 54832.82 88888.00 2013-06-10 17:17:45.125 161 12596.65 163.45 54832.85 88888.00 2013-06-10 17:17:45.250 161 12596.60 163.43 54832.88 88888.00 2013-06-10 17:17:45.375 161 12596.60 163.38 54832.82 88888.00 2013-06-10 17:17:45.500 161 12596.60 163.35 54832.82 88888.00 2013-06-10 17:17:45.625 161 12596.60 163.38 54832.85 88888.00 2013-06-10 17:17:45.750 161 12596.65 163.43 54832.88 88888.00 2013-06-10 17:17:45.875 161 12596.67 163.43 54832.85 88888.00 2013-06-10 17:17:46.000 161 12596.67 163.35 54832.85 88888.00 2013-06-10 17:17:46.125 161 12596.70 163.32 54832.88 88888.00 2013-06-10 17:17:46.250 161 12596.67 163.30 54832.90 88888.00 2013-06-10 17:17:46.375 161 12596.70 163.35 54832.95 88888.00 2013-06-10 17:17:46.500 161 12596.62 163.30 54832.90 88888.00 2013-06-10 17:17:46.625 161 12596.62 163.32 54832.93 88888.00 2013-06-10 17:17:46.750 161 12596.75 163.32 54832.93 88888.00 2013-06-10 17:17:46.875 161 12596.73 163.28 54832.90 88888.00 2013-06-10 17:17:47.000 161 12596.73 163.28 54832.88 88888.00 2013-06-10 17:17:47.125 161 12596.73 163.28 54832.88 88888.00 2013-06-10 17:17:47.250 161 12596.73 163.28 54832.90 88888.00 2013-06-10 17:17:47.375 161 12596.80 163.35 54832.95 88888.00 2013-06-10 17:17:47.500 161 12596.77 163.32 54832.95 88888.00 2013-06-10 17:17:47.625 161 12596.77 163.30 54832.95 88888.00 2013-06-10 17:17:47.750 161 12596.73 163.25 54832.95 88888.00 2013-06-10 17:17:47.875 161 12596.75 163.25 54832.93 88888.00 2013-06-10 17:17:48.000 161 12596.80 163.28 54832.93 88888.00 2013-06-10 17:17:48.125 161 12596.83 163.25 54832.93 88888.00 2013-06-10 17:17:48.250 161 12596.75 163.20 54832.88 88888.00 2013-06-10 17:17:48.375 161 12596.83 163.20 54832.90 88888.00 2013-06-10 17:17:48.500 161 12596.88 163.22 54832.90 88888.00 2013-06-10 17:17:48.625 161 12596.90 163.28 54832.93 88888.00 2013-06-10 17:17:48.750 161 12596.90 163.28 54832.93 88888.00 2013-06-10 17:17:48.875 161 12596.90 163.20 54832.93 88888.00 2013-06-10 17:17:49.000 161 12596.92 163.18 54832.90 88888.00 2013-06-10 17:17:49.125 161 12596.95 163.18 54832.88 88888.00 2013-06-10 17:17:49.250 161 12596.98 163.20 54832.93 88888.00 2013-06-10 17:17:49.375 161 12596.98 163.20 54832.90 88888.00 2013-06-10 17:17:49.500 161 12597.00 163.20 54832.95 88888.00 2013-06-10 17:17:49.625 161 12597.02 163.18 54832.95 88888.00 2013-06-10 17:17:49.750 161 12597.00 163.20 54832.95 88888.00 2013-06-10 17:17:49.875 161 12597.05 163.22 54832.95 88888.00 2013-06-10 17:17:50.000 161 12597.05 163.20 54832.93 88888.00 2013-06-10 17:17:50.125 161 12597.02 163.20 54832.93 88888.00 2013-06-10 17:17:50.250 161 12596.92 163.18 54832.95 88888.00 2013-06-10 17:17:50.375 161 12596.95 163.20 54832.95 88888.00 2013-06-10 17:17:50.500 161 12596.90 163.20 54832.95 88888.00 2013-06-10 17:17:50.625 161 12596.90 163.20 54832.97 88888.00 2013-06-10 17:17:50.750 161 12596.98 163.20 54832.95 88888.00 2013-06-10 17:17:50.875 161 12596.95 163.18 54832.93 88888.00 2013-06-10 17:17:51.000 161 12596.95 163.18 54832.95 88888.00 2013-06-10 17:17:51.125 161 12596.95 163.15 54832.93 88888.00 2013-06-10 17:17:51.250 161 12597.00 163.12 54832.90 88888.00 2013-06-10 17:17:51.375 161 12597.02 163.18 54832.93 88888.00 2013-06-10 17:17:51.500 161 12597.05 163.20 54832.97 88888.00 2013-06-10 17:17:51.625 161 12597.08 163.18 54832.95 88888.00 2013-06-10 17:17:51.750 161 12597.08 163.15 54832.95 88888.00 2013-06-10 17:17:51.875 161 12597.05 163.15 54832.93 88888.00 2013-06-10 17:17:52.000 161 12597.02 163.15 54832.88 88888.00 2013-06-10 17:17:52.125 161 12597.08 163.10 54832.90 88888.00 2013-06-10 17:17:52.250 161 12597.05 163.07 54832.93 88888.00 2013-06-10 17:17:52.375 161 12597.05 163.10 54832.93 88888.00 2013-06-10 17:17:52.500 161 12597.08 163.07 54832.93 88888.00 2013-06-10 17:17:52.625 161 12597.12 163.07 54832.93 88888.00 2013-06-10 17:17:52.750 161 12597.17 163.10 54832.95 88888.00 2013-06-10 17:17:52.875 161 12597.15 163.10 54832.97 88888.00 2013-06-10 17:17:53.000 161 12597.12 163.05 54832.97 88888.00 2013-06-10 17:17:53.125 161 12597.12 163.10 54832.97 88888.00 2013-06-10 17:17:53.250 161 12597.17 163.12 54833.00 88888.00 2013-06-10 17:17:53.375 161 12597.27 163.12 54833.00 88888.00 2013-06-10 17:17:53.500 161 12597.23 163.12 54832.95 88888.00 2013-06-10 17:17:53.625 161 12597.17 163.07 54832.95 88888.00 2013-06-10 17:17:53.750 161 12597.15 163.07 54832.95 88888.00 2013-06-10 17:17:53.875 161 12597.15 163.10 54832.95 88888.00 2013-06-10 17:17:54.000 161 12597.20 163.12 54832.95 88888.00 2013-06-10 17:17:54.125 161 12597.25 163.05 54832.90 88888.00 2013-06-10 17:17:54.250 161 12597.25 163.03 54832.93 88888.00 2013-06-10 17:17:54.375 161 12597.30 163.07 54832.93 88888.00 2013-06-10 17:17:54.500 161 12597.25 163.07 54832.93 88888.00 2013-06-10 17:17:54.625 161 12597.27 163.05 54832.93 88888.00 2013-06-10 17:17:54.750 161 12597.27 163.07 54832.88 88888.00 2013-06-10 17:17:54.875 161 12597.20 163.03 54832.88 88888.00 2013-06-10 17:17:55.000 161 12597.23 163.03 54832.90 88888.00 2013-06-10 17:17:55.125 161 12597.27 163.05 54832.93 88888.00 2013-06-10 17:17:55.250 161 12597.33 163.03 54832.95 88888.00 2013-06-10 17:17:55.375 161 12597.38 163.07 54832.95 88888.00 2013-06-10 17:17:55.500 161 12597.42 163.05 54832.95 88888.00 2013-06-10 17:17:55.625 161 12597.38 163.03 54832.93 88888.00 2013-06-10 17:17:55.750 161 12597.35 163.00 54832.95 88888.00 2013-06-10 17:17:55.875 161 12597.35 163.00 54832.93 88888.00 2013-06-10 17:17:56.000 161 12597.27 163.00 54832.95 88888.00 2013-06-10 17:17:56.125 161 12597.23 162.97 54832.97 88888.00 2013-06-10 17:17:56.250 161 12597.20 162.95 54832.95 88888.00 2013-06-10 17:17:56.375 161 12597.20 162.95 54832.88 88888.00 2013-06-10 17:17:56.500 161 12597.17 162.97 54832.93 88888.00 2013-06-10 17:17:56.625 161 12597.25 163.05 54832.97 88888.00 2013-06-10 17:17:56.750 161 12597.30 163.00 54832.97 88888.00 2013-06-10 17:17:56.875 161 12597.30 162.97 54832.97 88888.00 2013-06-10 17:17:57.000 161 12597.27 162.95 54832.97 88888.00 2013-06-10 17:17:57.125 161 12597.25 162.95 54833.00 88888.00 2013-06-10 17:17:57.250 161 12597.27 162.95 54833.03 88888.00 2013-06-10 17:17:57.375 161 12597.38 163.00 54833.00 88888.00 2013-06-10 17:17:57.500 161 12597.45 163.03 54833.00 88888.00 2013-06-10 17:17:57.625 161 12597.42 163.03 54833.00 88888.00 2013-06-10 17:17:57.750 161 12597.40 162.97 54833.00 88888.00 2013-06-10 17:17:57.875 161 12597.48 162.97 54833.00 88888.00 2013-06-10 17:17:58.000 161 12597.48 162.95 54833.00 88888.00 2013-06-10 17:17:58.125 161 12597.48 162.93 54832.97 88888.00 2013-06-10 17:17:58.250 161 12597.38 162.90 54833.00 88888.00 2013-06-10 17:17:58.375 161 12597.38 162.90 54833.00 88888.00 2013-06-10 17:17:58.500 161 12597.38 162.90 54833.00 88888.00 2013-06-10 17:17:58.625 161 12597.40 162.93 54832.97 88888.00 2013-06-10 17:17:58.750 161 12597.33 162.88 54832.97 88888.00 2013-06-10 17:17:58.875 161 12597.30 162.90 54833.03 88888.00 2013-06-10 17:17:59.000 161 12597.27 162.88 54833.00 88888.00 2013-06-10 17:17:59.125 161 12597.27 162.88 54832.95 88888.00 2013-06-10 17:17:59.250 161 12597.27 162.85 54832.95 88888.00 2013-06-10 17:17:59.375 161 12597.27 162.78 54832.95 88888.00 2013-06-10 17:17:59.500 161 12597.25 162.80 54833.00 88888.00 2013-06-10 17:17:59.625 161 12597.30 162.82 54833.00 88888.00 2013-06-10 17:17:59.750 161 12597.33 162.82 54833.03 88888.00 2013-06-10 17:17:59.875 161 12597.38 162.85 54833.05 88888.00 2013-06-10 17:18:00.000 161 12597.30 162.80 54833.00 88888.00 2013-06-10 17:18:00.125 161 12597.27 162.75 54833.00 88888.00 2013-06-10 17:18:00.250 161 12597.27 162.80 54833.05 88888.00 2013-06-10 17:18:00.375 161 12597.38 162.82 54833.07 88888.00 2013-06-10 17:18:00.500 161 12597.40 162.82 54833.05 88888.00 2013-06-10 17:18:00.625 161 12597.40 162.78 54833.00 88888.00 2013-06-10 17:18:00.750 161 12597.45 162.72 54833.03 88888.00 2013-06-10 17:18:00.875 161 12597.48 162.75 54833.00 88888.00 2013-06-10 17:18:01.000 161 12597.42 162.75 54832.97 88888.00 2013-06-10 17:18:01.125 161 12597.38 162.78 54833.03 88888.00 2013-06-10 17:18:01.250 161 12597.33 162.75 54833.00 88888.00 2013-06-10 17:18:01.375 161 12597.38 162.72 54833.03 88888.00 2013-06-10 17:18:01.500 161 12597.40 162.72 54833.03 88888.00 2013-06-10 17:18:01.625 161 12597.38 162.72 54833.05 88888.00 2013-06-10 17:18:01.750 161 12597.40 162.75 54833.07 88888.00 2013-06-10 17:18:01.875 161 12597.42 162.72 54833.05 88888.00 2013-06-10 17:18:02.000 161 12597.40 162.70 54833.05 88888.00 2013-06-10 17:18:02.125 161 12597.38 162.68 54833.03 88888.00 2013-06-10 17:18:02.250 161 12597.40 162.62 54833.00 88888.00 2013-06-10 17:18:02.375 161 12597.48 162.68 54833.03 88888.00 2013-06-10 17:18:02.500 161 12597.42 162.65 54833.00 88888.00 2013-06-10 17:18:02.625 161 12597.42 162.62 54833.03 88888.00 2013-06-10 17:18:02.750 161 12597.42 162.62 54833.05 88888.00 2013-06-10 17:18:02.875 161 12597.48 162.68 54833.05 88888.00 2013-06-10 17:18:03.000 161 12597.52 162.62 54833.05 88888.00 2013-06-10 17:18:03.125 161 12597.50 162.57 54833.05 88888.00 2013-06-10 17:18:03.250 161 12597.48 162.57 54833.10 88888.00 2013-06-10 17:18:03.375 161 12597.50 162.65 54833.12 88888.00 2013-06-10 17:18:03.500 161 12597.48 162.62 54833.10 88888.00 2013-06-10 17:18:03.625 161 12597.48 162.60 54833.07 88888.00 2013-06-10 17:18:03.750 161 12597.45 162.57 54833.07 88888.00 2013-06-10 17:18:03.875 161 12597.42 162.53 54833.07 88888.00 2013-06-10 17:18:04.000 161 12597.48 162.50 54833.05 88888.00 2013-06-10 17:18:04.125 161 12597.52 162.53 54833.07 88888.00 2013-06-10 17:18:04.250 161 12597.48 162.53 54833.05 88888.00 2013-06-10 17:18:04.375 161 12597.48 162.50 54833.03 88888.00 2013-06-10 17:18:04.500 161 12597.52 162.53 54833.03 88888.00 2013-06-10 17:18:04.625 161 12597.52 162.53 54833.05 88888.00 2013-06-10 17:18:04.750 161 12597.50 162.47 54833.07 88888.00 2013-06-10 17:18:04.875 161 12597.52 162.53 54833.07 88888.00 2013-06-10 17:18:05.000 161 12597.50 162.50 54833.10 88888.00 2013-06-10 17:18:05.125 161 12597.40 162.47 54833.10 88888.00 2013-06-10 17:18:05.250 161 12597.35 162.45 54833.07 88888.00 2013-06-10 17:18:05.375 161 12597.40 162.45 54833.05 88888.00 2013-06-10 17:18:05.500 161 12597.52 162.47 54833.05 88888.00 2013-06-10 17:18:05.625 161 12597.58 162.47 54833.10 88888.00 2013-06-10 17:18:05.750 161 12597.60 162.45 54833.10 88888.00 2013-06-10 17:18:05.875 161 12597.58 162.45 54833.10 88888.00 2013-06-10 17:18:06.000 161 12597.55 162.45 54833.10 88888.00 2013-06-10 17:18:06.125 161 12597.55 162.43 54833.07 88888.00 2013-06-10 17:18:06.250 161 12597.58 162.40 54833.05 88888.00 2013-06-10 17:18:06.375 161 12597.60 162.43 54833.10 88888.00 2013-06-10 17:18:06.500 161 12597.58 162.40 54833.10 88888.00 2013-06-10 17:18:06.625 161 12597.58 162.43 54833.10 88888.00 2013-06-10 17:18:06.750 161 12597.60 162.43 54833.12 88888.00 2013-06-10 17:18:06.875 161 12597.62 162.38 54833.10 88888.00 2013-06-10 17:18:07.000 161 12597.62 162.35 54833.12 88888.00 2013-06-10 17:18:07.125 161 12597.67 162.40 54833.12 88888.00 2013-06-10 17:18:07.250 161 12597.65 162.35 54833.12 88888.00 2013-06-10 17:18:07.375 161 12597.62 162.35 54833.18 88888.00 2013-06-10 17:18:07.500 161 12597.65 162.35 54833.20 88888.00 2013-06-10 17:18:07.625 161 12597.62 162.32 54833.18 88888.00 2013-06-10 17:18:07.750 161 12597.70 162.32 54833.12 88888.00 2013-06-10 17:18:07.875 161 12597.70 162.30 54833.15 88888.00 2013-06-10 17:18:08.000 161 12597.70 162.28 54833.15 88888.00 2013-06-10 17:18:08.125 161 12597.73 162.28 54833.18 88888.00 2013-06-10 17:18:08.250 161 12597.73 162.28 54833.18 88888.00 2013-06-10 17:18:08.375 161 12597.73 162.28 54833.15 88888.00 2013-06-10 17:18:08.500 161 12597.73 162.28 54833.15 88888.00 2013-06-10 17:18:08.625 161 12597.73 162.22 54833.15 88888.00 2013-06-10 17:18:08.750 161 12597.75 162.25 54833.18 88888.00 2013-06-10 17:18:08.875 161 12597.75 162.25 54833.18 88888.00 2013-06-10 17:18:09.000 161 12597.67 162.15 54833.15 88888.00 2013-06-10 17:18:09.125 161 12597.67 162.12 54833.15 88888.00 2013-06-10 17:18:09.250 161 12597.73 162.15 54833.15 88888.00 2013-06-10 17:18:09.375 161 12597.77 162.15 54833.15 88888.00 2013-06-10 17:18:09.500 161 12597.73 162.15 54833.15 88888.00 2013-06-10 17:18:09.625 161 12597.75 162.12 54833.18 88888.00 2013-06-10 17:18:09.750 161 12597.70 162.12 54833.18 88888.00 2013-06-10 17:18:09.875 161 12597.65 162.15 54833.15 88888.00 2013-06-10 17:18:10.000 161 12597.60 162.10 54833.12 88888.00 2013-06-10 17:18:10.125 161 12597.60 162.07 54833.12 88888.00 2013-06-10 17:18:10.250 161 12597.62 162.07 54833.12 88888.00 2013-06-10 17:18:10.375 161 12597.67 162.07 54833.12 88888.00 2013-06-10 17:18:10.500 161 12597.67 162.03 54833.12 88888.00 2013-06-10 17:18:10.625 161 12597.67 162.03 54833.12 88888.00 2013-06-10 17:18:10.750 161 12597.67 162.05 54833.15 88888.00 2013-06-10 17:18:10.875 161 12597.67 162.03 54833.18 88888.00 2013-06-10 17:18:11.000 161 12597.70 162.05 54833.18 88888.00 2013-06-10 17:18:11.125 161 12597.70 162.00 54833.18 88888.00 2013-06-10 17:18:11.250 161 12597.70 161.95 54833.15 88888.00 2013-06-10 17:18:11.375 161 12597.73 161.97 54833.18 88888.00 2013-06-10 17:18:11.500 161 12597.67 161.95 54833.20 88888.00 2013-06-10 17:18:11.625 161 12597.62 161.97 54833.20 88888.00 2013-06-10 17:18:11.750 161 12597.65 162.00 54833.25 88888.00 2013-06-10 17:18:11.875 161 12597.67 162.00 54833.28 88888.00 2013-06-10 17:18:12.000 161 12597.60 161.95 54833.22 88888.00 2013-06-10 17:18:12.125 161 12597.58 161.93 54833.22 88888.00 2013-06-10 17:18:12.250 161 12597.55 161.90 54833.25 88888.00 2013-06-10 17:18:12.375 161 12597.60 161.93 54833.22 88888.00 2013-06-10 17:18:12.500 161 12597.62 161.90 54833.22 88888.00 2013-06-10 17:18:12.625 161 12597.58 161.88 54833.22 88888.00 2013-06-10 17:18:12.750 161 12597.52 161.85 54833.22 88888.00 2013-06-10 17:18:12.875 161 12597.45 161.80 54833.25 88888.00 2013-06-10 17:18:13.000 161 12597.40 161.78 54833.22 88888.00 2013-06-10 17:18:13.125 161 12597.48 161.78 54833.25 88888.00 2013-06-10 17:18:13.250 161 12597.40 161.72 54833.28 88888.00 2013-06-10 17:18:13.375 161 12597.40 161.72 54833.22 88888.00 2013-06-10 17:18:13.500 161 12597.40 161.72 54833.25 88888.00 2013-06-10 17:18:13.625 161 12597.38 161.72 54833.22 88888.00 2013-06-10 17:18:13.750 161 12597.42 161.72 54833.28 88888.00 2013-06-10 17:18:13.875 161 12597.48 161.72 54833.30 88888.00 2013-06-10 17:18:14.000 161 12597.50 161.72 54833.28 88888.00 2013-06-10 17:18:14.125 161 12597.45 161.68 54833.28 88888.00 2013-06-10 17:18:14.250 161 12597.40 161.65 54833.25 88888.00 2013-06-10 17:18:14.375 161 12597.45 161.68 54833.28 88888.00 2013-06-10 17:18:14.500 161 12597.50 161.68 54833.30 88888.00 2013-06-10 17:18:14.625 161 12597.50 161.68 54833.32 88888.00 2013-06-10 17:18:14.750 161 12597.50 161.65 54833.32 88888.00 2013-06-10 17:18:14.875 161 12597.48 161.62 54833.32 88888.00 2013-06-10 17:18:15.000 161 12597.48 161.60 54833.32 88888.00 2013-06-10 17:18:15.125 161 12597.42 161.57 54833.30 88888.00 2013-06-10 17:18:15.250 161 12597.33 161.55 54833.30 88888.00 2013-06-10 17:18:15.375 161 12597.38 161.60 54833.32 88888.00 2013-06-10 17:18:15.500 161 12597.40 161.60 54833.35 88888.00 2013-06-10 17:18:15.625 161 12597.45 161.55 54833.35 88888.00 2013-06-10 17:18:15.750 161 12597.45 161.53 54833.35 88888.00 2013-06-10 17:18:15.875 161 12597.33 161.50 54833.32 88888.00 2013-06-10 17:18:16.000 161 12597.17 161.45 54833.32 88888.00 2013-06-10 17:18:16.125 161 12597.20 161.45 54833.38 88888.00 2013-06-10 17:18:16.250 161 12597.25 161.45 54833.43 88888.00 2013-06-10 17:18:16.375 161 12597.27 161.45 54833.40 88888.00 2013-06-10 17:18:16.500 161 12597.23 161.45 54833.40 88888.00 2013-06-10 17:18:16.625 161 12597.27 161.43 54833.40 88888.00 2013-06-10 17:18:16.750 161 12597.33 161.40 54833.43 88888.00 2013-06-10 17:18:16.875 161 12597.30 161.40 54833.45 88888.00 2013-06-10 17:18:17.000 161 12597.35 161.40 54833.43 88888.00 2013-06-10 17:18:17.125 161 12597.30 161.38 54833.40 88888.00 2013-06-10 17:18:17.250 161 12597.25 161.38 54833.43 88888.00 2013-06-10 17:18:17.375 161 12597.27 161.38 54833.43 88888.00 2013-06-10 17:18:17.500 161 12597.27 161.40 54833.45 88888.00 2013-06-10 17:18:17.625 161 12597.17 161.38 54833.45 88888.00 2013-06-10 17:18:17.750 161 12597.10 161.35 54833.45 88888.00 2013-06-10 17:18:17.875 161 12597.12 161.32 54833.45 88888.00 2013-06-10 17:18:18.000 161 12597.05 161.30 54833.40 88888.00 2013-06-10 17:18:18.125 161 12596.98 161.28 54833.43 88888.00 2013-06-10 17:18:18.250 161 12597.05 161.35 54833.47 88888.00 2013-06-10 17:18:18.375 161 12597.15 161.32 54833.45 88888.00 2013-06-10 17:18:18.500 161 12597.10 161.30 54833.45 88888.00 2013-06-10 17:18:18.625 161 12597.05 161.30 54833.47 88888.00 2013-06-10 17:18:18.750 161 12597.02 161.30 54833.47 88888.00 2013-06-10 17:18:18.875 161 12597.02 161.30 54833.50 88888.00 2013-06-10 17:18:19.000 161 12596.98 161.28 54833.47 88888.00 2013-06-10 17:18:19.125 161 12596.92 161.28 54833.50 88888.00 2013-06-10 17:18:19.250 161 12596.88 161.25 54833.53 88888.00 2013-06-10 17:18:19.375 161 12596.90 161.30 54833.57 88888.00 2013-06-10 17:18:19.500 161 12596.90 161.35 54833.55 88888.00 2013-06-10 17:18:19.625 161 12596.92 161.30 54833.53 88888.00 2013-06-10 17:18:19.750 161 12596.98 161.28 54833.53 88888.00 2013-06-10 17:18:19.875 161 12596.98 161.28 54833.55 88888.00 2013-06-10 17:18:20.000 161 12596.92 161.30 54833.55 88888.00 2013-06-10 17:18:20.125 161 12596.85 161.28 54833.53 88888.00 2013-06-10 17:18:20.250 161 12596.83 161.22 54833.55 88888.00 2013-06-10 17:18:20.375 161 12596.88 161.25 54833.53 88888.00 2013-06-10 17:18:20.500 161 12596.83 161.25 54833.53 88888.00 2013-06-10 17:18:20.625 161 12596.70 161.25 54833.53 88888.00 2013-06-10 17:18:20.750 161 12596.73 161.28 54833.55 88888.00 2013-06-10 17:18:20.875 161 12596.75 161.25 54833.55 88888.00 2013-06-10 17:18:21.000 161 12596.73 161.25 54833.57 88888.00 2013-06-10 17:18:21.125 161 12596.65 161.25 54833.60 88888.00 2013-06-10 17:18:21.250 161 12596.65 161.25 54833.57 88888.00 2013-06-10 17:18:21.375 161 12596.70 161.25 54833.53 88888.00 2013-06-10 17:18:21.500 161 12596.75 161.25 54833.53 88888.00 2013-06-10 17:18:21.625 161 12596.77 161.25 54833.55 88888.00 2013-06-10 17:18:21.750 161 12596.80 161.32 54833.60 88888.00 2013-06-10 17:18:21.875 161 12596.75 161.30 54833.60 88888.00 2013-06-10 17:18:22.000 161 12596.52 161.28 54833.57 88888.00 2013-06-10 17:18:22.125 161 12596.52 161.25 54833.57 88888.00 2013-06-10 17:18:22.250 161 12596.58 161.25 54833.60 88888.00 2013-06-10 17:18:22.375 161 12596.62 161.28 54833.60 88888.00 2013-06-10 17:18:22.500 161 12596.58 161.25 54833.60 88888.00 2013-06-10 17:18:22.625 161 12596.58 161.28 54833.60 88888.00 2013-06-10 17:18:22.750 161 12596.58 161.25 54833.60 88888.00 2013-06-10 17:18:22.875 161 12596.55 161.28 54833.60 88888.00 2013-06-10 17:18:23.000 161 12596.62 161.30 54833.60 88888.00 2013-06-10 17:18:23.125 161 12596.58 161.32 54833.62 88888.00 2013-06-10 17:18:23.250 161 12596.52 161.30 54833.62 88888.00 2013-06-10 17:18:23.375 161 12596.50 161.30 54833.62 88888.00 2013-06-10 17:18:23.500 161 12596.58 161.30 54833.62 88888.00 2013-06-10 17:18:23.625 161 12596.58 161.32 54833.62 88888.00 2013-06-10 17:18:23.750 161 12596.52 161.30 54833.62 88888.00 2013-06-10 17:18:23.875 161 12596.48 161.28 54833.60 88888.00 2013-06-10 17:18:24.000 161 12596.48 161.30 54833.62 88888.00 2013-06-10 17:18:24.125 161 12596.50 161.32 54833.65 88888.00 2013-06-10 17:18:24.250 161 12596.40 161.32 54833.62 88888.00 2013-06-10 17:18:24.375 161 12596.33 161.32 54833.60 88888.00 2013-06-10 17:18:24.500 161 12596.38 161.32 54833.60 88888.00 2013-06-10 17:18:24.625 161 12596.38 161.35 54833.62 88888.00 2013-06-10 17:18:24.750 161 12596.38 161.38 54833.62 88888.00 2013-06-10 17:18:24.875 161 12596.40 161.35 54833.65 88888.00 2013-06-10 17:18:25.000 161 12596.42 161.30 54833.60 88888.00 2013-06-10 17:18:25.125 161 12596.40 161.35 54833.60 88888.00 2013-06-10 17:18:25.250 161 12596.38 161.38 54833.62 88888.00 2013-06-10 17:18:25.375 161 12596.42 161.40 54833.62 88888.00 2013-06-10 17:18:25.500 161 12596.45 161.40 54833.62 88888.00 2013-06-10 17:18:25.625 161 12596.50 161.45 54833.65 88888.00 2013-06-10 17:18:25.750 161 12596.45 161.43 54833.65 88888.00 2013-06-10 17:18:25.875 161 12596.38 161.43 54833.65 88888.00 2013-06-10 17:18:26.000 161 12596.38 161.43 54833.68 88888.00 2013-06-10 17:18:26.125 161 12596.35 161.43 54833.65 88888.00 2013-06-10 17:18:26.250 161 12596.27 161.32 54833.62 88888.00 2013-06-10 17:18:26.375 161 12596.33 161.32 54833.65 88888.00 2013-06-10 17:18:26.500 161 12596.35 161.38 54833.68 88888.00 2013-06-10 17:18:26.625 161 12596.38 161.43 54833.68 88888.00 2013-06-10 17:18:26.750 161 12596.33 161.45 54833.68 88888.00 2013-06-10 17:18:26.875 161 12596.27 161.45 54833.70 88888.00 2013-06-10 17:18:27.000 161 12596.25 161.43 54833.65 88888.00 2013-06-10 17:18:27.125 161 12596.27 161.43 54833.70 88888.00 2013-06-10 17:18:27.250 161 12596.33 161.40 54833.75 88888.00 2013-06-10 17:18:27.375 161 12596.33 161.45 54833.72 88888.00 2013-06-10 17:18:27.500 161 12596.27 161.47 54833.72 88888.00 2013-06-10 17:18:27.625 161 12596.23 161.47 54833.70 88888.00 2013-06-10 17:18:27.750 161 12596.15 161.47 54833.70 88888.00 2013-06-10 17:18:27.875 161 12596.12 161.45 54833.70 88888.00 2013-06-10 17:18:28.000 161 12596.17 161.43 54833.70 88888.00 2013-06-10 17:18:28.125 161 12596.15 161.45 54833.72 88888.00 2013-06-10 17:18:28.250 161 12596.12 161.53 54833.72 88888.00 2013-06-10 17:18:28.375 161 12596.12 161.53 54833.72 88888.00 2013-06-10 17:18:28.500 161 12596.20 161.53 54833.75 88888.00 2013-06-10 17:18:28.625 161 12596.27 161.53 54833.78 88888.00 2013-06-10 17:18:28.750 161 12596.25 161.50 54833.75 88888.00 2013-06-10 17:18:28.875 161 12596.20 161.55 54833.78 88888.00 2013-06-10 17:18:29.000 161 12596.17 161.53 54833.78 88888.00 2013-06-10 17:18:29.125 161 12596.20 161.50 54833.75 88888.00 2013-06-10 17:18:29.250 161 12596.17 161.47 54833.70 88888.00 2013-06-10 17:18:29.375 161 12596.10 161.45 54833.68 88888.00 2013-06-10 17:18:29.500 161 12596.08 161.47 54833.70 88888.00 2013-06-10 17:18:29.625 161 12596.10 161.55 54833.72 88888.00 2013-06-10 17:18:29.750 161 12596.12 161.53 54833.72 88888.00 2013-06-10 17:18:29.875 161 12596.15 161.53 54833.75 88888.00 2013-06-10 17:18:30.000 161 12596.17 161.53 54833.75 88888.00 2013-06-10 17:18:30.125 161 12596.17 161.55 54833.78 88888.00 2013-06-10 17:18:30.250 161 12596.10 161.50 54833.78 88888.00 2013-06-10 17:18:30.375 161 12596.15 161.53 54833.78 88888.00 2013-06-10 17:18:30.500 161 12596.15 161.55 54833.78 88888.00 2013-06-10 17:18:30.625 161 12596.12 161.57 54833.78 88888.00 2013-06-10 17:18:30.750 161 12596.08 161.57 54833.78 88888.00 2013-06-10 17:18:30.875 161 12596.05 161.55 54833.75 88888.00 2013-06-10 17:18:31.000 161 12596.08 161.53 54833.72 88888.00 2013-06-10 17:18:31.125 161 12596.10 161.55 54833.72 88888.00 2013-06-10 17:18:31.250 161 12596.05 161.53 54833.72 88888.00 2013-06-10 17:18:31.375 161 12596.02 161.55 54833.70 88888.00 2013-06-10 17:18:31.500 161 12596.02 161.50 54833.68 88888.00 2013-06-10 17:18:31.625 161 12596.00 161.55 54833.70 88888.00 2013-06-10 17:18:31.750 161 12595.95 161.60 54833.75 88888.00 2013-06-10 17:18:31.875 161 12595.95 161.60 54833.78 88888.00 2013-06-10 17:18:32.000 161 12596.00 161.60 54833.75 88888.00 2013-06-10 17:18:32.125 161 12596.05 161.62 54833.78 88888.00 2013-06-10 17:18:32.250 161 12596.05 161.65 54833.80 88888.00 2013-06-10 17:18:32.375 161 12596.02 161.60 54833.80 88888.00 2013-06-10 17:18:32.500 161 12595.98 161.60 54833.82 88888.00 2013-06-10 17:18:32.625 161 12595.95 161.57 54833.82 88888.00 2013-06-10 17:18:32.750 161 12595.95 161.60 54833.80 88888.00 2013-06-10 17:18:32.875 161 12595.92 161.62 54833.80 88888.00 2013-06-10 17:18:33.000 161 12595.90 161.60 54833.80 88888.00 2013-06-10 17:18:33.125 161 12595.88 161.57 54833.80 88888.00 2013-06-10 17:18:33.250 161 12595.92 161.60 54833.80 88888.00 2013-06-10 17:18:33.375 161 12595.98 161.60 54833.78 88888.00 2013-06-10 17:18:33.500 161 12595.92 161.62 54833.82 88888.00 2013-06-10 17:18:33.625 161 12595.88 161.62 54833.82 88888.00 2013-06-10 17:18:33.750 161 12595.80 161.60 54833.80 88888.00 2013-06-10 17:18:33.875 161 12595.80 161.62 54833.80 88888.00 2013-06-10 17:18:34.000 161 12595.83 161.62 54833.78 88888.00 2013-06-10 17:18:34.125 161 12595.85 161.62 54833.80 88888.00 2013-06-10 17:18:34.250 161 12595.80 161.60 54833.80 88888.00 2013-06-10 17:18:34.375 161 12595.80 161.60 54833.78 88888.00 2013-06-10 17:18:34.500 161 12595.77 161.60 54833.82 88888.00 2013-06-10 17:18:34.625 161 12595.75 161.62 54833.85 88888.00 2013-06-10 17:18:34.750 161 12595.70 161.62 54833.82 88888.00 2013-06-10 17:18:34.875 161 12595.73 161.60 54833.80 88888.00 2013-06-10 17:18:35.000 161 12595.73 161.62 54833.82 88888.00 2013-06-10 17:18:35.125 161 12595.70 161.68 54833.85 88888.00 2013-06-10 17:18:35.250 161 12595.67 161.65 54833.82 88888.00 2013-06-10 17:18:35.375 161 12595.77 161.62 54833.85 88888.00 2013-06-10 17:18:35.500 161 12595.73 161.65 54833.88 88888.00 2013-06-10 17:18:35.625 161 12595.67 161.68 54833.85 88888.00 2013-06-10 17:18:35.750 161 12595.62 161.65 54833.85 88888.00 2013-06-10 17:18:35.875 161 12595.60 161.65 54833.85 88888.00 2013-06-10 17:18:36.000 161 12595.62 161.62 54833.82 88888.00 2013-06-10 17:18:36.125 161 12595.65 161.65 54833.82 88888.00 2013-06-10 17:18:36.250 161 12595.65 161.65 54833.82 88888.00 2013-06-10 17:18:36.375 161 12595.70 161.70 54833.82 88888.00 2013-06-10 17:18:36.500 161 12595.67 161.72 54833.82 88888.00 2013-06-10 17:18:36.625 161 12595.67 161.70 54833.88 88888.00 2013-06-10 17:18:36.750 161 12595.65 161.68 54833.82 88888.00 2013-06-10 17:18:36.875 161 12595.65 161.62 54833.82 88888.00 2013-06-10 17:18:37.000 161 12595.65 161.68 54833.82 88888.00 2013-06-10 17:18:37.125 161 12595.62 161.72 54833.85 88888.00 2013-06-10 17:18:37.250 161 12595.60 161.72 54833.85 88888.00 2013-06-10 17:18:37.375 161 12595.60 161.70 54833.85 88888.00 2013-06-10 17:18:37.500 161 12595.60 161.75 54833.88 88888.00 2013-06-10 17:18:37.625 161 12595.60 161.75 54833.85 88888.00 2013-06-10 17:18:37.750 161 12595.62 161.75 54833.85 88888.00 2013-06-10 17:18:37.875 161 12595.65 161.72 54833.88 88888.00 2013-06-10 17:18:38.000 161 12595.65 161.70 54833.85 88888.00 2013-06-10 17:18:38.125 161 12595.65 161.68 54833.85 88888.00 2013-06-10 17:18:38.250 161 12595.60 161.72 54833.85 88888.00 2013-06-10 17:18:38.375 161 12595.60 161.75 54833.85 88888.00 2013-06-10 17:18:38.500 161 12595.60 161.72 54833.85 88888.00 2013-06-10 17:18:38.625 161 12595.58 161.75 54833.85 88888.00 2013-06-10 17:18:38.750 161 12595.60 161.78 54833.88 88888.00 2013-06-10 17:18:38.875 161 12595.62 161.75 54833.85 88888.00 2013-06-10 17:18:39.000 161 12595.60 161.75 54833.82 88888.00 2013-06-10 17:18:39.125 161 12595.62 161.80 54833.88 88888.00 2013-06-10 17:18:39.250 161 12595.62 161.80 54833.88 88888.00 2013-06-10 17:18:39.375 161 12595.55 161.75 54833.88 88888.00 2013-06-10 17:18:39.500 161 12595.48 161.75 54833.88 88888.00 2013-06-10 17:18:39.625 161 12595.55 161.80 54833.88 88888.00 2013-06-10 17:18:39.750 161 12595.62 161.80 54833.88 88888.00 2013-06-10 17:18:39.875 161 12595.60 161.82 54833.88 88888.00 2013-06-10 17:18:40.000 161 12595.55 161.85 54833.88 88888.00 2013-06-10 17:18:40.125 161 12595.50 161.88 54833.90 88888.00 2013-06-10 17:18:40.250 161 12595.48 161.85 54833.90 88888.00 2013-06-10 17:18:40.375 161 12595.48 161.85 54833.90 88888.00 2013-06-10 17:18:40.500 161 12595.48 161.85 54833.88 88888.00 2013-06-10 17:18:40.625 161 12595.45 161.85 54833.88 88888.00 2013-06-10 17:18:40.750 161 12595.45 161.90 54833.88 88888.00 2013-06-10 17:18:40.875 161 12595.48 161.90 54833.85 88888.00 2013-06-10 17:18:41.000 161 12595.55 161.90 54833.85 88888.00 2013-06-10 17:18:41.125 161 12595.55 161.93 54833.90 88888.00 2013-06-10 17:18:41.250 161 12595.52 161.93 54833.93 88888.00 2013-06-10 17:18:41.375 161 12595.45 161.90 54833.93 88888.00 2013-06-10 17:18:41.500 161 12595.40 161.88 54833.90 88888.00 2013-06-10 17:18:41.625 161 12595.40 161.90 54833.90 88888.00 2013-06-10 17:18:41.750 161 12595.48 161.90 54833.88 88888.00 2013-06-10 17:18:41.875 161 12595.48 161.88 54833.85 88888.00 2013-06-10 17:18:42.000 161 12595.48 161.90 54833.82 88888.00 2013-06-10 17:18:42.125 161 12595.45 161.95 54833.85 88888.00 2013-06-10 17:18:42.250 161 12595.45 161.95 54833.90 88888.00 2013-06-10 17:18:42.375 161 12595.48 161.97 54833.90 88888.00 2013-06-10 17:18:42.500 161 12595.50 162.00 54833.90 88888.00 2013-06-10 17:18:42.625 161 12595.48 161.97 54833.88 88888.00 2013-06-10 17:18:42.750 161 12595.50 161.97 54833.88 88888.00 2013-06-10 17:18:42.875 161 12595.52 162.00 54833.88 88888.00 2013-06-10 17:18:43.000 161 12595.50 162.00 54833.85 88888.00 2013-06-10 17:18:43.125 161 12595.48 162.00 54833.90 88888.00 2013-06-10 17:18:43.250 161 12595.42 162.00 54833.90 88888.00 2013-06-10 17:18:43.375 161 12595.40 162.03 54833.88 88888.00 2013-06-10 17:18:43.500 161 12595.38 162.07 54833.88 88888.00 2013-06-10 17:18:43.625 161 12595.42 162.07 54833.88 88888.00 2013-06-10 17:18:43.750 161 12595.42 162.07 54833.88 88888.00 2013-06-10 17:18:43.875 161 12595.45 162.10 54833.88 88888.00 2013-06-10 17:18:44.000 161 12595.45 162.05 54833.85 88888.00 2013-06-10 17:18:44.125 161 12595.48 162.07 54833.88 88888.00 2013-06-10 17:18:44.250 161 12595.48 162.12 54833.90 88888.00 2013-06-10 17:18:44.375 161 12595.50 162.15 54833.88 88888.00 2013-06-10 17:18:44.500 161 12595.50 162.12 54833.88 88888.00 2013-06-10 17:18:44.625 161 12595.45 162.12 54833.88 88888.00 2013-06-10 17:18:44.750 161 12595.38 162.15 54833.90 88888.00 2013-06-10 17:18:44.875 161 12595.38 162.15 54833.93 88888.00 2013-06-10 17:18:45.000 161 12595.38 162.12 54833.88 88888.00 2013-06-10 17:18:45.125 161 12595.38 162.12 54833.88 88888.00 2013-06-10 17:18:45.250 161 12595.33 162.12 54833.88 88888.00 2013-06-10 17:18:45.375 161 12595.35 162.15 54833.85 88888.00 2013-06-10 17:18:45.500 161 12595.38 162.18 54833.88 88888.00 2013-06-10 17:18:45.625 161 12595.38 162.22 54833.88 88888.00 2013-06-10 17:18:45.750 161 12595.35 162.20 54833.85 88888.00 2013-06-10 17:18:45.875 161 12595.27 162.18 54833.82 88888.00 2013-06-10 17:18:46.000 161 12595.30 162.20 54833.85 88888.00 2013-06-10 17:18:46.125 161 12595.33 162.22 54833.88 88888.00 2013-06-10 17:18:46.250 161 12595.38 162.25 54833.90 88888.00 2013-06-10 17:18:46.375 161 12595.42 162.28 54833.88 88888.00 2013-06-10 17:18:46.500 161 12595.38 162.22 54833.85 88888.00 2013-06-10 17:18:46.625 161 12595.35 162.22 54833.88 88888.00 2013-06-10 17:18:46.750 161 12595.30 162.25 54833.90 88888.00 2013-06-10 17:18:46.875 161 12595.27 162.28 54833.88 88888.00 2013-06-10 17:18:47.000 161 12595.27 162.28 54833.88 88888.00 2013-06-10 17:18:47.125 161 12595.30 162.28 54833.85 88888.00 2013-06-10 17:18:47.250 161 12595.30 162.28 54833.90 88888.00 2013-06-10 17:18:47.375 161 12595.27 162.32 54833.93 88888.00 2013-06-10 17:18:47.500 161 12595.27 162.35 54833.88 88888.00 2013-06-10 17:18:47.625 161 12595.30 162.32 54833.85 88888.00 2013-06-10 17:18:47.750 161 12595.27 162.32 54833.88 88888.00 2013-06-10 17:18:47.875 161 12595.20 162.32 54833.85 88888.00 2013-06-10 17:18:48.000 161 12595.15 162.32 54833.82 88888.00 2013-06-10 17:18:48.125 161 12595.17 162.35 54833.82 88888.00 2013-06-10 17:18:48.250 161 12595.23 162.38 54833.88 88888.00 2013-06-10 17:18:48.375 161 12595.27 162.38 54833.88 88888.00 2013-06-10 17:18:48.500 161 12595.27 162.40 54833.88 88888.00 2013-06-10 17:18:48.625 161 12595.25 162.35 54833.88 88888.00 2013-06-10 17:18:48.750 161 12595.23 162.35 54833.88 88888.00 2013-06-10 17:18:48.875 161 12595.20 162.38 54833.90 88888.00 2013-06-10 17:18:49.000 161 12595.20 162.38 54833.90 88888.00 2013-06-10 17:18:49.125 161 12595.20 162.40 54833.93 88888.00 2013-06-10 17:18:49.250 161 12595.15 162.40 54833.93 88888.00 2013-06-10 17:18:49.375 161 12595.15 162.35 54833.85 88888.00 2013-06-10 17:18:49.500 161 12595.12 162.32 54833.85 88888.00 2013-06-10 17:18:49.625 161 12595.17 162.35 54833.85 88888.00 2013-06-10 17:18:49.750 161 12595.23 162.40 54833.85 88888.00 2013-06-10 17:18:49.875 161 12595.23 162.38 54833.88 88888.00 2013-06-10 17:18:50.000 161 12595.17 162.38 54833.88 88888.00 2013-06-10 17:18:50.125 161 12595.12 162.40 54833.88 88888.00 2013-06-10 17:18:50.250 161 12595.12 162.38 54833.90 88888.00 2013-06-10 17:18:50.375 161 12595.17 162.40 54833.88 88888.00 2013-06-10 17:18:50.500 161 12595.15 162.38 54833.90 88888.00 2013-06-10 17:18:50.625 161 12595.12 162.38 54833.90 88888.00 2013-06-10 17:18:50.750 161 12595.10 162.43 54833.93 88888.00 2013-06-10 17:18:50.875 161 12595.05 162.40 54833.90 88888.00 2013-06-10 17:18:51.000 161 12594.98 162.38 54833.88 88888.00 2013-06-10 17:18:51.125 161 12594.95 162.38 54833.90 88888.00 2013-06-10 17:18:51.250 161 12594.98 162.38 54833.90 88888.00 2013-06-10 17:18:51.375 161 12594.98 162.40 54833.90 88888.00 2013-06-10 17:18:51.500 161 12594.92 162.40 54833.90 88888.00 2013-06-10 17:18:51.625 161 12594.95 162.38 54833.90 88888.00 2013-06-10 17:18:51.750 161 12595.00 162.35 54833.90 88888.00 2013-06-10 17:18:51.875 161 12594.98 162.40 54833.90 88888.00 2013-06-10 17:18:52.000 161 12595.00 162.38 54833.88 88888.00 2013-06-10 17:18:52.125 161 12595.00 162.35 54833.88 88888.00 2013-06-10 17:18:52.250 161 12594.92 162.35 54833.93 88888.00 2013-06-10 17:18:52.375 161 12594.92 162.35 54833.90 88888.00 2013-06-10 17:18:52.500 161 12594.95 162.35 54833.90 88888.00 2013-06-10 17:18:52.625 161 12594.98 162.38 54833.93 88888.00 2013-06-10 17:18:52.750 161 12595.00 162.35 54833.88 88888.00 2013-06-10 17:18:52.875 161 12594.98 162.35 54833.85 88888.00 2013-06-10 17:18:53.000 161 12594.88 162.35 54833.82 88888.00 2013-06-10 17:18:53.125 161 12594.83 162.35 54833.88 88888.00 2013-06-10 17:18:53.250 161 12594.83 162.32 54833.90 88888.00 2013-06-10 17:18:53.375 161 12594.85 162.35 54833.90 88888.00 2013-06-10 17:18:53.500 161 12594.83 162.32 54833.88 88888.00 2013-06-10 17:18:53.625 161 12594.83 162.30 54833.88 88888.00 2013-06-10 17:18:53.750 161 12594.75 162.32 54833.90 88888.00 2013-06-10 17:18:53.875 161 12594.70 162.32 54833.95 88888.00 2013-06-10 17:18:54.000 161 12594.65 162.35 54833.93 88888.00 2013-06-10 17:18:54.125 161 12594.60 162.35 54833.90 88888.00 2013-06-10 17:18:54.250 161 12594.65 162.30 54833.93 88888.00 2013-06-10 17:18:54.375 161 12594.70 162.30 54833.90 88888.00 2013-06-10 17:18:54.500 161 12594.67 162.30 54833.93 88888.00 2013-06-10 17:18:54.625 161 12594.65 162.30 54833.95 88888.00 2013-06-10 17:18:54.750 161 12594.65 162.28 54833.93 88888.00 2013-06-10 17:18:54.875 161 12594.67 162.25 54833.90 88888.00 2013-06-10 17:18:55.000 161 12594.73 162.25 54833.93 88888.00 2013-06-10 17:18:55.125 161 12594.70 162.25 54833.95 88888.00 2013-06-10 17:18:55.250 161 12594.70 162.22 54833.95 88888.00 2013-06-10 17:18:55.375 161 12594.70 162.20 54833.93 88888.00 2013-06-10 17:18:55.500 161 12594.67 162.20 54833.93 88888.00 2013-06-10 17:18:55.625 161 12594.62 162.20 54833.97 88888.00 2013-06-10 17:18:55.750 161 12594.60 162.22 54833.95 88888.00 2013-06-10 17:18:55.875 161 12594.60 162.20 54833.95 88888.00 2013-06-10 17:18:56.000 161 12594.62 162.15 54833.90 88888.00 2013-06-10 17:18:56.125 161 12594.62 162.12 54833.93 88888.00 2013-06-10 17:18:56.250 161 12594.58 162.10 54833.90 88888.00 2013-06-10 17:18:56.375 161 12594.58 162.07 54833.90 88888.00 2013-06-10 17:18:56.500 161 12594.58 162.10 54833.90 88888.00 2013-06-10 17:18:56.625 161 12594.60 162.10 54833.93 88888.00 2013-06-10 17:18:56.750 161 12594.65 162.10 54833.93 88888.00 2013-06-10 17:18:56.875 161 12594.67 162.10 54833.90 88888.00 2013-06-10 17:18:57.000 161 12594.62 162.05 54833.88 88888.00 2013-06-10 17:18:57.125 161 12594.52 162.05 54833.90 88888.00 2013-06-10 17:18:57.250 161 12594.48 162.05 54833.90 88888.00 2013-06-10 17:18:57.375 161 12594.52 162.03 54833.90 88888.00 2013-06-10 17:18:57.500 161 12594.55 162.05 54833.93 88888.00 2013-06-10 17:18:57.625 161 12594.55 162.03 54833.93 88888.00 2013-06-10 17:18:57.750 161 12594.48 162.05 54833.93 88888.00 2013-06-10 17:18:57.875 161 12594.42 162.03 54833.90 88888.00 2013-06-10 17:18:58.000 161 12594.48 162.00 54833.90 88888.00 2013-06-10 17:18:58.125 161 12594.50 162.00 54833.97 88888.00 2013-06-10 17:18:58.250 161 12594.45 161.93 54833.93 88888.00 2013-06-10 17:18:58.375 161 12594.50 161.93 54833.90 88888.00 2013-06-10 17:18:58.500 161 12594.48 161.93 54833.93 88888.00 2013-06-10 17:18:58.625 161 12594.45 161.90 54833.90 88888.00 2013-06-10 17:18:58.750 161 12594.45 161.90 54833.93 88888.00 2013-06-10 17:18:58.875 161 12594.45 161.90 54833.93 88888.00 2013-06-10 17:18:59.000 161 12594.45 161.90 54833.93 88888.00 2013-06-10 17:18:59.125 161 12594.52 161.90 54833.95 88888.00 2013-06-10 17:18:59.250 161 12594.55 161.88 54833.95 88888.00 2013-06-10 17:18:59.375 161 12594.58 161.85 54833.90 88888.00 2013-06-10 17:18:59.500 161 12594.55 161.85 54833.93 88888.00 2013-06-10 17:18:59.625 161 12594.52 161.85 54833.90 88888.00 2013-06-10 17:18:59.750 161 12594.45 161.85 54833.90 88888.00 2013-06-10 17:18:59.875 161 12594.42 161.88 54833.93 88888.00 2013-06-10 17:19:00.000 161 12594.42 161.88 54833.90 88888.00 2013-06-10 17:19:00.125 161 12594.50 161.82 54833.90 88888.00 2013-06-10 17:19:00.250 161 12594.42 161.78 54833.93 88888.00 2013-06-10 17:19:00.375 161 12594.40 161.80 54833.93 88888.00 2013-06-10 17:19:00.500 161 12594.40 161.80 54833.95 88888.00 2013-06-10 17:19:00.625 161 12594.40 161.75 54833.93 88888.00 2013-06-10 17:19:00.750 161 12594.48 161.78 54833.93 88888.00 2013-06-10 17:19:00.875 161 12594.45 161.78 54833.95 88888.00 2013-06-10 17:19:01.000 161 12594.42 161.75 54833.95 88888.00 2013-06-10 17:19:01.125 161 12594.48 161.75 54833.95 88888.00 2013-06-10 17:19:01.250 161 12594.48 161.72 54833.93 88888.00 2013-06-10 17:19:01.375 161 12594.50 161.70 54833.93 88888.00 2013-06-10 17:19:01.500 161 12594.48 161.68 54833.90 88888.00 2013-06-10 17:19:01.625 161 12594.45 161.70 54833.95 88888.00 2013-06-10 17:19:01.750 161 12594.50 161.78 54833.97 88888.00 2013-06-10 17:19:01.875 161 12594.50 161.72 54833.95 88888.00 2013-06-10 17:19:02.000 161 12594.42 161.68 54833.93 88888.00 2013-06-10 17:19:02.125 161 12594.42 161.68 54833.93 88888.00 2013-06-10 17:19:02.250 161 12594.45 161.65 54833.93 88888.00 2013-06-10 17:19:02.375 161 12594.55 161.65 54833.93 88888.00 2013-06-10 17:19:02.500 161 12594.55 161.68 54833.93 88888.00 2013-06-10 17:19:02.625 161 12594.55 161.70 54833.95 88888.00 2013-06-10 17:19:02.750 161 12594.48 161.65 54833.93 88888.00 2013-06-10 17:19:02.875 161 12594.42 161.62 54833.90 88888.00 2013-06-10 17:19:03.000 161 12594.42 161.62 54833.93 88888.00 2013-06-10 17:19:03.125 161 12594.42 161.65 54833.95 88888.00 2013-06-10 17:19:03.250 161 12594.40 161.57 54833.90 88888.00 2013-06-10 17:19:03.375 161 12594.48 161.60 54833.90 88888.00 2013-06-10 17:19:03.500 161 12594.52 161.68 54833.93 88888.00 2013-06-10 17:19:03.625 161 12594.48 161.65 54833.93 88888.00 2013-06-10 17:19:03.750 161 12594.40 161.62 54833.88 88888.00 2013-06-10 17:19:03.875 161 12594.38 161.60 54833.93 88888.00 2013-06-10 17:19:04.000 161 12594.40 161.65 54833.95 88888.00 2013-06-10 17:19:04.125 161 12594.38 161.62 54833.93 88888.00 2013-06-10 17:19:04.250 161 12594.30 161.57 54833.90 88888.00 2013-06-10 17:19:04.375 161 12594.38 161.60 54833.93 88888.00 2013-06-10 17:19:04.500 161 12594.40 161.60 54833.93 88888.00 2013-06-10 17:19:04.625 161 12594.33 161.57 54833.88 88888.00 2013-06-10 17:19:04.750 161 12594.35 161.57 54833.90 88888.00 2013-06-10 17:19:04.875 161 12594.40 161.57 54833.90 88888.00 2013-06-10 17:19:05.000 161 12594.42 161.55 54833.88 88888.00 2013-06-10 17:19:05.125 161 12594.38 161.57 54833.90 88888.00 2013-06-10 17:19:05.250 161 12594.33 161.57 54833.93 88888.00 2013-06-10 17:19:05.375 161 12594.38 161.57 54833.95 88888.00 2013-06-10 17:19:05.500 161 12594.38 161.53 54833.93 88888.00 2013-06-10 17:19:05.625 161 12594.33 161.47 54833.88 88888.00 2013-06-10 17:19:05.750 161 12594.33 161.50 54833.85 88888.00 2013-06-10 17:19:05.875 161 12594.38 161.53 54833.88 88888.00 2013-06-10 17:19:06.000 161 12594.45 161.55 54833.88 88888.00 2013-06-10 17:19:06.125 161 12594.40 161.53 54833.88 88888.00 2013-06-10 17:19:06.250 161 12594.27 161.53 54833.90 88888.00 2013-06-10 17:19:06.375 161 12594.30 161.53 54833.90 88888.00 2013-06-10 17:19:06.500 161 12594.30 161.53 54833.90 88888.00 2013-06-10 17:19:06.625 161 12594.35 161.57 54833.93 88888.00 2013-06-10 17:19:06.750 161 12594.40 161.55 54833.93 88888.00 2013-06-10 17:19:06.875 161 12594.42 161.57 54833.93 88888.00 2013-06-10 17:19:07.000 161 12594.42 161.50 54833.88 88888.00 2013-06-10 17:19:07.125 161 12594.38 161.45 54833.88 88888.00 2013-06-10 17:19:07.250 161 12594.30 161.50 54833.90 88888.00 2013-06-10 17:19:07.375 161 12594.38 161.55 54833.93 88888.00 2013-06-10 17:19:07.500 161 12594.42 161.55 54833.93 88888.00 2013-06-10 17:19:07.625 161 12594.40 161.53 54833.93 88888.00 2013-06-10 17:19:07.750 161 12594.38 161.50 54833.90 88888.00 2013-06-10 17:19:07.875 161 12594.33 161.47 54833.88 88888.00 2013-06-10 17:19:08.000 161 12594.30 161.50 54833.90 88888.00 2013-06-10 17:19:08.125 161 12594.27 161.50 54833.93 88888.00 2013-06-10 17:19:08.250 161 12594.30 161.45 54833.90 88888.00 2013-06-10 17:19:08.375 161 12594.40 161.50 54833.93 88888.00 2013-06-10 17:19:08.500 161 12594.38 161.50 54833.88 88888.00 2013-06-10 17:19:08.625 161 12594.30 161.45 54833.85 88888.00 2013-06-10 17:19:08.750 161 12594.25 161.43 54833.85 88888.00 2013-06-10 17:19:08.875 161 12594.25 161.43 54833.90 88888.00 2013-06-10 17:19:09.000 161 12594.27 161.43 54833.88 88888.00 2013-06-10 17:19:09.125 161 12594.30 161.45 54833.88 88888.00 2013-06-10 17:19:09.250 161 12594.30 161.43 54833.85 88888.00 2013-06-10 17:19:09.375 161 12594.35 161.45 54833.88 88888.00 2013-06-10 17:19:09.500 161 12594.42 161.47 54833.90 88888.00 2013-06-10 17:19:09.625 161 12594.42 161.43 54833.90 88888.00 2013-06-10 17:19:09.750 161 12594.38 161.47 54833.93 88888.00 2013-06-10 17:19:09.875 161 12594.35 161.50 54833.93 88888.00 2013-06-10 17:19:10.000 161 12594.35 161.47 54833.93 88888.00 2013-06-10 17:19:10.125 161 12594.33 161.45 54833.90 88888.00 2013-06-10 17:19:10.250 161 12594.33 161.40 54833.90 88888.00 2013-06-10 17:19:10.375 161 12594.40 161.43 54833.90 88888.00 2013-06-10 17:19:10.500 161 12594.40 161.43 54833.88 88888.00 2013-06-10 17:19:10.625 161 12594.35 161.40 54833.88 88888.00 2013-06-10 17:19:10.750 161 12594.35 161.43 54833.85 88888.00 2013-06-10 17:19:10.875 161 12594.35 161.45 54833.88 88888.00 2013-06-10 17:19:11.000 161 12594.33 161.43 54833.88 88888.00 2013-06-10 17:19:11.125 161 12594.27 161.40 54833.88 88888.00 2013-06-10 17:19:11.250 161 12594.33 161.40 54833.85 88888.00 2013-06-10 17:19:11.375 161 12594.35 161.38 54833.82 88888.00 2013-06-10 17:19:11.500 161 12594.35 161.38 54833.82 88888.00 2013-06-10 17:19:11.625 161 12594.30 161.38 54833.85 88888.00 2013-06-10 17:19:11.750 161 12594.27 161.35 54833.85 88888.00 2013-06-10 17:19:11.875 161 12594.25 161.32 54833.80 88888.00 2013-06-10 17:19:12.000 161 12594.27 161.32 54833.78 88888.00 2013-06-10 17:19:12.125 161 12594.40 161.35 54833.80 88888.00 2013-06-10 17:19:12.250 161 12594.38 161.32 54833.82 88888.00 2013-06-10 17:19:12.375 161 12594.38 161.43 54833.85 88888.00 2013-06-10 17:19:12.500 161 12594.40 161.38 54833.82 88888.00 2013-06-10 17:19:12.625 161 12594.45 161.38 54833.82 88888.00 2013-06-10 17:19:12.750 161 12594.40 161.38 54833.88 88888.00 2013-06-10 17:19:12.875 161 12594.40 161.38 54833.85 88888.00 2013-06-10 17:19:13.000 161 12594.45 161.40 54833.82 88888.00 2013-06-10 17:19:13.125 161 12594.42 161.40 54833.85 88888.00 2013-06-10 17:19:13.250 161 12594.35 161.38 54833.85 88888.00 2013-06-10 17:19:13.375 161 12594.38 161.38 54833.80 88888.00 2013-06-10 17:19:13.500 161 12594.38 161.40 54833.80 88888.00 2013-06-10 17:19:13.625 161 12594.35 161.43 54833.78 88888.00 2013-06-10 17:19:13.750 161 12594.33 161.43 54833.80 88888.00 2013-06-10 17:19:13.875 161 12594.40 161.40 54833.80 88888.00 2013-06-10 17:19:14.000 161 12594.40 161.40 54833.80 88888.00 2013-06-10 17:19:14.125 161 12594.42 161.38 54833.80 88888.00 2013-06-10 17:19:14.250 161 12594.40 161.35 54833.80 88888.00 2013-06-10 17:19:14.375 161 12594.40 161.38 54833.80 88888.00 2013-06-10 17:19:14.500 161 12594.35 161.38 54833.80 88888.00 2013-06-10 17:19:14.625 161 12594.40 161.40 54833.80 88888.00 2013-06-10 17:19:14.750 161 12594.50 161.40 54833.82 88888.00 2013-06-10 17:19:14.875 161 12594.58 161.40 54833.82 88888.00 2013-06-10 17:19:15.000 161 12594.55 161.45 54833.85 88888.00 2013-06-10 17:19:15.125 161 12594.55 161.45 54833.85 88888.00 2013-06-10 17:19:15.250 161 12594.55 161.47 54833.85 88888.00 2013-06-10 17:19:15.375 161 12594.58 161.50 54833.82 88888.00 2013-06-10 17:19:15.500 161 12594.52 161.45 54833.80 88888.00 2013-06-10 17:19:15.625 161 12594.55 161.40 54833.80 88888.00 2013-06-10 17:19:15.750 161 12594.60 161.40 54833.80 88888.00 2013-06-10 17:19:15.875 161 12594.55 161.43 54833.82 88888.00 2013-06-10 17:19:16.000 161 12594.50 161.45 54833.82 88888.00 2013-06-10 17:19:16.125 161 12594.48 161.45 54833.82 88888.00 2013-06-10 17:19:16.250 161 12594.48 161.40 54833.80 88888.00 2013-06-10 17:19:16.375 161 12594.52 161.45 54833.78 88888.00 2013-06-10 17:19:16.500 161 12594.55 161.45 54833.78 88888.00 2013-06-10 17:19:16.625 161 12594.50 161.45 54833.75 88888.00 2013-06-10 17:19:16.750 161 12594.50 161.47 54833.78 88888.00 2013-06-10 17:19:16.875 161 12594.52 161.47 54833.75 88888.00 2013-06-10 17:19:17.000 161 12594.55 161.50 54833.72 88888.00 2013-06-10 17:19:17.125 161 12594.55 161.50 54833.75 88888.00 2013-06-10 17:19:17.250 161 12594.55 161.47 54833.75 88888.00 2013-06-10 17:19:17.375 161 12594.60 161.47 54833.75 88888.00 2013-06-10 17:19:17.500 161 12594.62 161.50 54833.78 88888.00 2013-06-10 17:19:17.625 161 12594.62 161.50 54833.75 88888.00 2013-06-10 17:19:17.750 161 12594.55 161.47 54833.72 88888.00 2013-06-10 17:19:17.875 161 12594.52 161.47 54833.72 88888.00 2013-06-10 17:19:18.000 161 12594.60 161.53 54833.72 88888.00 2013-06-10 17:19:18.125 161 12594.60 161.55 54833.78 88888.00 2013-06-10 17:19:18.250 161 12594.52 161.50 54833.75 88888.00 2013-06-10 17:19:18.375 161 12594.48 161.50 54833.70 88888.00 2013-06-10 17:19:18.500 161 12594.52 161.55 54833.72 88888.00 2013-06-10 17:19:18.625 161 12594.58 161.55 54833.70 88888.00 2013-06-10 17:19:18.750 161 12594.62 161.60 54833.70 88888.00 2013-06-10 17:19:18.875 161 12594.62 161.57 54833.70 88888.00 2013-06-10 17:19:19.000 161 12594.60 161.53 54833.70 88888.00 2013-06-10 17:19:19.125 161 12594.60 161.55 54833.72 88888.00 2013-06-10 17:19:19.250 161 12594.60 161.57 54833.75 88888.00 2013-06-10 17:19:19.375 161 12594.65 161.60 54833.72 88888.00 2013-06-10 17:19:19.500 161 12594.58 161.62 54833.72 88888.00 2013-06-10 17:19:19.625 161 12594.52 161.60 54833.72 88888.00 2013-06-10 17:19:19.750 161 12594.58 161.65 54833.72 88888.00 2013-06-10 17:19:19.875 161 12594.62 161.68 54833.72 88888.00 2013-06-10 17:19:20.000 161 12594.60 161.68 54833.72 88888.00 2013-06-10 17:19:20.125 161 12594.60 161.65 54833.72 88888.00 2013-06-10 17:19:20.250 161 12594.60 161.68 54833.70 88888.00 2013-06-10 17:19:20.375 161 12594.73 161.72 54833.72 88888.00 2013-06-10 17:19:20.500 161 12594.77 161.72 54833.70 88888.00 2013-06-10 17:19:20.625 161 12594.80 161.70 54833.68 88888.00 2013-06-10 17:19:20.750 161 12594.80 161.70 54833.70 88888.00 2013-06-10 17:19:20.875 161 12594.77 161.75 54833.70 88888.00 2013-06-10 17:19:21.000 161 12594.75 161.75 54833.68 88888.00 2013-06-10 17:19:21.125 161 12594.75 161.75 54833.68 88888.00 2013-06-10 17:19:21.250 161 12594.73 161.72 54833.65 88888.00 2013-06-10 17:19:21.375 161 12594.73 161.78 54833.65 88888.00 2013-06-10 17:19:21.500 161 12594.73 161.80 54833.68 88888.00 2013-06-10 17:19:21.625 161 12594.73 161.82 54833.68 88888.00 2013-06-10 17:19:21.750 161 12594.62 161.85 54833.65 88888.00 2013-06-10 17:19:21.875 161 12594.65 161.82 54833.62 88888.00 2013-06-10 17:19:22.000 161 12594.67 161.80 54833.57 88888.00 2013-06-10 17:19:22.125 161 12594.75 161.80 54833.57 88888.00 2013-06-10 17:19:22.250 161 12594.70 161.82 54833.60 88888.00 2013-06-10 17:19:22.375 161 12594.73 161.85 54833.57 88888.00 2013-06-10 17:19:22.500 161 12594.73 161.82 54833.55 88888.00 2013-06-10 17:19:22.625 161 12594.73 161.90 54833.55 88888.00 2013-06-10 17:19:22.750 161 12594.73 161.95 54833.60 88888.00 2013-06-10 17:19:22.875 161 12594.77 161.95 54833.60 88888.00 2013-06-10 17:19:23.000 161 12594.83 162.00 54833.60 88888.00 2013-06-10 17:19:23.125 161 12594.90 162.03 54833.62 88888.00 2013-06-10 17:19:23.250 161 12594.90 161.97 54833.57 88888.00 2013-06-10 17:19:23.375 161 12594.95 161.95 54833.57 88888.00 2013-06-10 17:19:23.500 161 12594.95 162.00 54833.55 88888.00 2013-06-10 17:19:23.625 161 12595.00 162.03 54833.57 88888.00 2013-06-10 17:19:23.750 161 12595.02 162.05 54833.57 88888.00 2013-06-10 17:19:23.875 161 12594.98 162.10 54833.62 88888.00 2013-06-10 17:19:24.000 161 12595.00 162.12 54833.60 88888.00 2013-06-10 17:19:24.125 161 12595.05 162.10 54833.57 88888.00 2013-06-10 17:19:24.250 161 12595.02 162.10 54833.57 88888.00 2013-06-10 17:19:24.375 161 12595.00 162.10 54833.57 88888.00 2013-06-10 17:19:24.500 161 12594.92 162.12 54833.57 88888.00 2013-06-10 17:19:24.625 161 12594.95 162.12 54833.55 88888.00 2013-06-10 17:19:24.750 161 12595.02 162.20 54833.57 88888.00 2013-06-10 17:19:24.875 161 12595.05 162.22 54833.55 88888.00 2013-06-10 17:19:25.000 161 12595.10 162.22 54833.53 88888.00 2013-06-10 17:19:25.125 161 12595.08 162.22 54833.55 88888.00 2013-06-10 17:19:25.250 161 12595.08 162.18 54833.53 88888.00 2013-06-10 17:19:25.375 161 12595.15 162.18 54833.50 88888.00 2013-06-10 17:19:25.500 161 12595.12 162.22 54833.50 88888.00 2013-06-10 17:19:25.625 161 12595.10 162.25 54833.47 88888.00 2013-06-10 17:19:25.750 161 12595.15 162.25 54833.47 88888.00 2013-06-10 17:19:25.875 161 12595.23 162.28 54833.45 88888.00 2013-06-10 17:19:26.000 161 12595.23 162.22 54833.43 88888.00 2013-06-10 17:19:26.125 161 12595.20 162.20 54833.43 88888.00 2013-06-10 17:19:26.250 161 12595.20 162.20 54833.43 88888.00 2013-06-10 17:19:26.375 161 12595.27 162.20 54833.43 88888.00 2013-06-10 17:19:26.500 161 12595.30 162.22 54833.43 88888.00 2013-06-10 17:19:26.625 161 12595.27 162.25 54833.40 88888.00 2013-06-10 17:19:26.750 161 12595.30 162.25 54833.43 88888.00 2013-06-10 17:19:26.875 161 12595.30 162.30 54833.43 88888.00 2013-06-10 17:19:27.000 161 12595.35 162.30 54833.38 88888.00 2013-06-10 17:19:27.125 161 12595.38 162.28 54833.35 88888.00 2013-06-10 17:19:27.250 161 12595.30 162.25 54833.38 88888.00 2013-06-10 17:19:27.375 161 12595.30 162.30 54833.35 88888.00 2013-06-10 17:19:27.500 161 12595.33 162.30 54833.38 88888.00 2013-06-10 17:19:27.625 161 12595.35 162.30 54833.35 88888.00 2013-06-10 17:19:27.750 161 12595.38 162.30 54833.35 88888.00 2013-06-10 17:19:27.875 161 12595.40 162.30 54833.38 88888.00 2013-06-10 17:19:28.000 161 12595.45 162.25 54833.38 88888.00 2013-06-10 17:19:28.125 161 12595.50 162.28 54833.35 88888.00 2013-06-10 17:19:28.250 161 12595.50 162.28 54833.35 88888.00 2013-06-10 17:19:28.375 161 12595.58 162.32 54833.35 88888.00 2013-06-10 17:19:28.500 161 12595.65 162.32 54833.35 88888.00 2013-06-10 17:19:28.625 161 12595.65 162.32 54833.32 88888.00 2013-06-10 17:19:28.750 161 12595.65 162.32 54833.32 88888.00 2013-06-10 17:19:28.875 161 12595.70 162.35 54833.32 88888.00 2013-06-10 17:19:29.000 161 12595.75 162.35 54833.32 88888.00 2013-06-10 17:19:29.125 161 12595.73 162.30 54833.32 88888.00 2013-06-10 17:19:29.250 161 12595.65 162.30 54833.30 88888.00 2013-06-10 17:19:29.375 161 12595.67 162.30 54833.28 88888.00 2013-06-10 17:19:29.500 161 12595.73 162.30 54833.28 88888.00 2013-06-10 17:19:29.625 161 12595.75 162.30 54833.28 88888.00 2013-06-10 17:19:29.750 161 12595.80 162.30 54833.30 88888.00 2013-06-10 17:19:29.875 161 12595.85 162.32 54833.30 88888.00 2013-06-10 17:19:30.000 161 12595.88 162.30 54833.28 88888.00 2013-06-10 17:19:30.125 161 12595.90 162.30 54833.32 88888.00 2013-06-10 17:19:30.250 161 12595.88 162.32 54833.30 88888.00 2013-06-10 17:19:30.375 161 12595.92 162.32 54833.28 88888.00 2013-06-10 17:19:30.500 161 12595.92 162.32 54833.28 88888.00 2013-06-10 17:19:30.625 161 12595.90 162.32 54833.28 88888.00 2013-06-10 17:19:30.750 161 12595.90 162.28 54833.25 88888.00 2013-06-10 17:19:30.875 161 12595.90 162.28 54833.25 88888.00 2013-06-10 17:19:31.000 161 12595.95 162.22 54833.20 88888.00 2013-06-10 17:19:31.125 161 12596.00 162.20 54833.22 88888.00 2013-06-10 17:19:31.250 161 12595.98 162.18 54833.22 88888.00 2013-06-10 17:19:31.375 161 12596.00 162.20 54833.22 88888.00 2013-06-10 17:19:31.500 161 12596.00 162.22 54833.25 88888.00 2013-06-10 17:19:31.625 161 12596.00 162.22 54833.22 88888.00 2013-06-10 17:19:31.750 161 12596.12 162.22 54833.22 88888.00 2013-06-10 17:19:31.875 161 12596.20 162.22 54833.22 88888.00 2013-06-10 17:19:32.000 161 12596.20 162.20 54833.25 88888.00 2013-06-10 17:19:32.125 161 12596.15 162.18 54833.18 88888.00 2013-06-10 17:19:32.250 161 12596.10 162.12 54833.18 88888.00 2013-06-10 17:19:32.375 161 12596.15 162.18 54833.18 88888.00 2013-06-10 17:19:32.500 161 12596.17 162.20 54833.20 88888.00 2013-06-10 17:19:32.625 161 12596.23 162.15 54833.18 88888.00 2013-06-10 17:19:32.750 161 12596.23 162.07 54833.20 88888.00 2013-06-10 17:19:32.875 161 12596.17 162.05 54833.22 88888.00 2013-06-10 17:19:33.000 161 12596.20 162.07 54833.20 88888.00 2013-06-10 17:19:33.125 161 12596.33 162.07 54833.18 88888.00 2013-06-10 17:19:33.250 161 12596.40 162.03 54833.15 88888.00 2013-06-10 17:19:33.375 161 12596.42 162.05 54833.12 88888.00 2013-06-10 17:19:33.500 161 12596.42 162.07 54833.12 88888.00 2013-06-10 17:19:33.625 161 12596.38 162.05 54833.15 88888.00 2013-06-10 17:19:33.750 161 12596.42 162.05 54833.15 88888.00 2013-06-10 17:19:33.875 161 12596.42 162.05 54833.15 88888.00 2013-06-10 17:19:34.000 161 12596.42 162.07 54833.15 88888.00 2013-06-10 17:19:34.125 161 12596.52 162.05 54833.18 88888.00 2013-06-10 17:19:34.250 161 12596.52 161.97 54833.15 88888.00 2013-06-10 17:19:34.375 161 12596.52 161.97 54833.12 88888.00 2013-06-10 17:19:34.500 161 12596.55 162.00 54833.10 88888.00 2013-06-10 17:19:34.625 161 12596.55 162.00 54833.07 88888.00 2013-06-10 17:19:34.750 161 12596.55 161.97 54833.12 88888.00 2013-06-10 17:19:34.875 161 12596.52 161.95 54833.07 88888.00 2013-06-10 17:19:35.000 161 12596.52 161.90 54833.05 88888.00 2013-06-10 17:19:35.125 161 12596.60 161.93 54833.10 88888.00 2013-06-10 17:19:35.250 161 12596.55 161.95 54833.10 88888.00 2013-06-10 17:19:35.375 161 12596.52 161.95 54833.10 88888.00 2013-06-10 17:19:35.500 161 12596.55 161.93 54833.07 88888.00 2013-06-10 17:19:35.625 161 12596.65 161.88 54833.05 88888.00 2013-06-10 17:19:35.750 161 12596.67 161.85 54833.03 88888.00 2013-06-10 17:19:35.875 161 12596.67 161.90 54833.07 88888.00 2013-06-10 17:19:36.000 161 12596.75 161.90 54833.07 88888.00 2013-06-10 17:19:36.125 161 12596.85 161.90 54833.10 88888.00 2013-06-10 17:19:36.250 161 12596.85 161.82 54833.07 88888.00 2013-06-10 17:19:36.375 161 12596.85 161.80 54833.05 88888.00 2013-06-10 17:19:36.500 161 12596.83 161.80 54833.07 88888.00 2013-06-10 17:19:36.625 161 12596.83 161.85 54833.07 88888.00 2013-06-10 17:19:36.750 161 12596.85 161.82 54833.07 88888.00 2013-06-10 17:19:36.875 161 12596.85 161.78 54833.10 88888.00 2013-06-10 17:19:37.000 161 12596.90 161.78 54833.05 88888.00 2013-06-10 17:19:37.125 161 12596.90 161.78 54833.00 88888.00 2013-06-10 17:19:37.250 161 12596.90 161.78 54833.07 88888.00 2013-06-10 17:19:37.375 161 12596.92 161.78 54833.07 88888.00 2013-06-10 17:19:37.500 161 12596.92 161.72 54833.05 88888.00 2013-06-10 17:19:37.625 161 12596.95 161.70 54833.03 88888.00 2013-06-10 17:19:37.750 161 12597.02 161.72 54833.03 88888.00 2013-06-10 17:19:37.875 161 12597.08 161.75 54833.07 88888.00 2013-06-10 17:19:38.000 161 12597.05 161.75 54833.05 88888.00 2013-06-10 17:19:38.125 161 12597.00 161.68 54833.03 88888.00 2013-06-10 17:19:38.250 161 12596.98 161.62 54833.03 88888.00 2013-06-10 17:19:38.375 161 12597.10 161.68 54833.03 88888.00 2013-06-10 17:19:38.500 161 12597.20 161.70 54833.05 88888.00 2013-06-10 17:19:38.625 161 12597.23 161.65 54833.05 88888.00 2013-06-10 17:19:38.750 161 12597.17 161.62 54833.05 88888.00 2013-06-10 17:19:38.875 161 12597.12 161.62 54833.03 88888.00 2013-06-10 17:19:39.000 161 12597.12 161.65 54833.00 88888.00 2013-06-10 17:19:39.125 161 12597.17 161.65 54832.97 88888.00 2013-06-10 17:19:39.250 161 12597.17 161.60 54832.97 88888.00 2013-06-10 17:19:39.375 161 12597.17 161.57 54833.00 88888.00 2013-06-10 17:19:39.500 161 12597.23 161.57 54833.00 88888.00 2013-06-10 17:19:39.625 161 12597.33 161.62 54833.03 88888.00 2013-06-10 17:19:39.750 161 12597.33 161.60 54833.03 88888.00 2013-06-10 17:19:39.875 161 12597.25 161.57 54833.03 88888.00 2013-06-10 17:19:40.000 161 12597.23 161.57 54832.97 88888.00 2013-06-10 17:19:40.125 161 12597.20 161.57 54832.97 88888.00 2013-06-10 17:19:40.250 161 12597.17 161.50 54833.00 88888.00 2013-06-10 17:19:40.375 161 12597.25 161.55 54833.03 88888.00 2013-06-10 17:19:40.500 161 12597.25 161.55 54833.03 88888.00 2013-06-10 17:19:40.625 161 12597.17 161.55 54832.95 88888.00 2013-06-10 17:19:40.750 161 12597.20 161.55 54832.95 88888.00 2013-06-10 17:19:40.875 161 12597.25 161.50 54832.95 88888.00 2013-06-10 17:19:41.000 161 12597.27 161.53 54832.95 88888.00 2013-06-10 17:19:41.125 161 12597.30 161.53 54832.97 88888.00 2013-06-10 17:19:41.250 161 12597.35 161.53 54832.97 88888.00 2013-06-10 17:19:41.375 161 12597.38 161.53 54832.97 88888.00 2013-06-10 17:19:41.500 161 12597.30 161.50 54832.97 88888.00 2013-06-10 17:19:41.625 161 12597.30 161.53 54832.97 88888.00 2013-06-10 17:19:41.750 161 12597.27 161.53 54832.97 88888.00 2013-06-10 17:19:41.875 161 12597.25 161.55 54833.00 88888.00 2013-06-10 17:19:42.000 161 12597.27 161.57 54832.97 88888.00 2013-06-10 17:19:42.125 161 12597.27 161.53 54832.93 88888.00 2013-06-10 17:19:42.250 161 12597.25 161.47 54832.97 88888.00 2013-06-10 17:19:42.375 161 12597.30 161.53 54832.97 88888.00 2013-06-10 17:19:42.500 161 12597.33 161.53 54832.95 88888.00 2013-06-10 17:19:42.625 161 12597.35 161.47 54832.93 88888.00 2013-06-10 17:19:42.750 161 12597.35 161.50 54832.95 88888.00 2013-06-10 17:19:42.875 161 12597.35 161.53 54833.00 88888.00 2013-06-10 17:19:43.000 161 12597.38 161.50 54832.97 88888.00 2013-06-10 17:19:43.125 161 12597.40 161.53 54832.97 88888.00 2013-06-10 17:19:43.250 161 12597.45 161.53 54832.95 88888.00 2013-06-10 17:19:43.375 161 12597.52 161.47 54832.90 88888.00 2013-06-10 17:19:43.500 161 12597.50 161.47 54832.95 88888.00 2013-06-10 17:19:43.625 161 12597.50 161.47 54832.93 88888.00 2013-06-10 17:19:43.750 161 12597.52 161.47 54832.95 88888.00 2013-06-10 17:19:43.875 161 12597.48 161.47 54832.97 88888.00 2013-06-10 17:19:44.000 161 12597.50 161.45 54832.93 88888.00 2013-06-10 17:19:44.125 161 12597.55 161.50 54832.97 88888.00 2013-06-10 17:19:44.250 161 12597.60 161.47 54833.00 88888.00 2013-06-10 17:19:44.375 161 12597.60 161.50 54832.95 88888.00 2013-06-10 17:19:44.500 161 12597.58 161.50 54832.93 88888.00 2013-06-10 17:19:44.625 161 12597.50 161.50 54832.93 88888.00 2013-06-10 17:19:44.750 161 12597.48 161.50 54833.00 88888.00 2013-06-10 17:19:44.875 161 12597.45 161.50 54832.97 88888.00 2013-06-10 17:19:45.000 161 12597.48 161.50 54832.95 88888.00 2013-06-10 17:19:45.125 161 12597.55 161.47 54832.93 88888.00 2013-06-10 17:19:45.250 161 12597.55 161.47 54832.93 88888.00 2013-06-10 17:19:45.375 161 12597.58 161.50 54832.93 88888.00 2013-06-10 17:19:45.500 161 12597.62 161.50 54832.90 88888.00 2013-06-10 17:19:45.625 161 12597.65 161.53 54832.93 88888.00 2013-06-10 17:19:45.750 161 12597.58 161.55 54832.93 88888.00 2013-06-10 17:19:45.875 161 12597.58 161.50 54832.90 88888.00 2013-06-10 17:19:46.000 161 12597.58 161.45 54832.88 88888.00 2013-06-10 17:19:46.125 161 12597.48 161.50 54832.93 88888.00 2013-06-10 17:19:46.250 161 12597.48 161.53 54832.97 88888.00 2013-06-10 17:19:46.375 161 12597.55 161.53 54832.90 88888.00 2013-06-10 17:19:46.500 161 12597.58 161.53 54832.93 88888.00 2013-06-10 17:19:46.625 161 12597.58 161.55 54832.90 88888.00 2013-06-10 17:19:46.750 161 12597.58 161.57 54832.90 88888.00 2013-06-10 17:19:46.875 161 12597.52 161.50 54832.90 88888.00 2013-06-10 17:19:47.000 161 12597.55 161.50 54832.90 88888.00 2013-06-10 17:19:47.125 161 12597.52 161.53 54832.95 88888.00 2013-06-10 17:19:47.250 161 12597.48 161.55 54832.97 88888.00 2013-06-10 17:19:47.375 161 12597.48 161.53 54832.93 88888.00 2013-06-10 17:19:47.500 161 12597.48 161.55 54832.93 88888.00 2013-06-10 17:19:47.625 161 12597.52 161.57 54832.95 88888.00 2013-06-10 17:19:47.750 161 12597.58 161.57 54832.95 88888.00 2013-06-10 17:19:47.875 161 12597.58 161.57 54832.93 88888.00 2013-06-10 17:19:48.000 161 12597.58 161.55 54832.93 88888.00 2013-06-10 17:19:48.125 161 12597.60 161.60 54832.97 88888.00 2013-06-10 17:19:48.250 161 12597.50 161.57 54832.97 88888.00 2013-06-10 17:19:48.375 161 12597.40 161.60 54832.95 88888.00 2013-06-10 17:19:48.500 161 12597.33 161.60 54832.95 88888.00 2013-06-10 17:19:48.625 161 12597.42 161.60 54832.93 88888.00 2013-06-10 17:19:48.750 161 12597.50 161.62 54832.93 88888.00 2013-06-10 17:19:48.875 161 12597.50 161.62 54832.93 88888.00 2013-06-10 17:19:49.000 161 12597.50 161.62 54832.95 88888.00 2013-06-10 17:19:49.125 161 12597.50 161.60 54832.93 88888.00 2013-06-10 17:19:49.250 161 12597.52 161.60 54832.93 88888.00 2013-06-10 17:19:49.375 161 12597.55 161.68 54832.93 88888.00 2013-06-10 17:19:49.500 161 12597.52 161.68 54832.95 88888.00 2013-06-10 17:19:49.625 161 12597.55 161.65 54832.95 88888.00 2013-06-10 17:19:49.750 161 12597.55 161.65 54832.93 88888.00 2013-06-10 17:19:49.875 161 12597.55 161.62 54832.93 88888.00 2013-06-10 17:19:50.000 161 12597.55 161.68 54832.93 88888.00 2013-06-10 17:19:50.125 161 12597.50 161.68 54832.93 88888.00 2013-06-10 17:19:50.250 161 12597.40 161.68 54832.95 88888.00 2013-06-10 17:19:50.375 161 12597.40 161.65 54832.93 88888.00 2013-06-10 17:19:50.500 161 12597.40 161.70 54832.95 88888.00 2013-06-10 17:19:50.625 161 12597.40 161.70 54832.97 88888.00 2013-06-10 17:19:50.750 161 12597.42 161.68 54832.95 88888.00 2013-06-10 17:19:50.875 161 12597.40 161.68 54832.93 88888.00 2013-06-10 17:19:51.000 161 12597.40 161.72 54832.95 88888.00 2013-06-10 17:19:51.125 161 12597.40 161.78 54832.95 88888.00 2013-06-10 17:19:51.250 161 12597.38 161.72 54832.95 88888.00 2013-06-10 17:19:51.375 161 12597.33 161.75 54832.97 88888.00 2013-06-10 17:19:51.500 161 12597.33 161.78 54832.97 88888.00 2013-06-10 17:19:51.625 161 12597.33 161.80 54832.97 88888.00 2013-06-10 17:19:51.750 161 12597.27 161.78 54832.97 88888.00 2013-06-10 17:19:51.875 161 12597.33 161.82 54833.03 88888.00 2013-06-10 17:19:52.000 161 12597.42 161.82 54833.03 88888.00 2013-06-10 17:19:52.125 161 12597.42 161.80 54832.97 88888.00 2013-06-10 17:19:52.250 161 12597.35 161.80 54833.00 88888.00 2013-06-10 17:19:52.375 161 12597.40 161.85 54833.00 88888.00 2013-06-10 17:19:52.500 161 12597.42 161.88 54833.00 88888.00 2013-06-10 17:19:52.625 161 12597.38 161.85 54833.00 88888.00 2013-06-10 17:19:52.750 161 12597.30 161.82 54833.03 88888.00 2013-06-10 17:19:52.875 161 12597.25 161.88 54833.00 88888.00 2013-06-10 17:19:53.000 161 12597.25 161.90 54833.00 88888.00 2013-06-10 17:19:53.125 161 12597.27 161.95 54833.05 88888.00 2013-06-10 17:19:53.250 161 12597.27 161.93 54833.03 88888.00 2013-06-10 17:19:53.375 161 12597.23 161.90 54833.00 88888.00 2013-06-10 17:19:53.500 161 12597.17 161.93 54833.00 88888.00 2013-06-10 17:19:53.625 161 12597.17 161.95 54833.03 88888.00 2013-06-10 17:19:53.750 161 12597.17 161.93 54833.03 88888.00 2013-06-10 17:19:53.875 161 12597.20 161.97 54833.03 88888.00 2013-06-10 17:19:54.000 161 12597.20 162.00 54833.03 88888.00 2013-06-10 17:19:54.125 161 12597.17 162.00 54833.05 88888.00 2013-06-10 17:19:54.250 161 12597.08 161.97 54833.05 88888.00 2013-06-10 17:19:54.375 161 12597.08 161.97 54833.03 88888.00 2013-06-10 17:19:54.500 161 12597.10 162.03 54833.05 88888.00 2013-06-10 17:19:54.625 161 12597.15 162.05 54833.05 88888.00 2013-06-10 17:19:54.750 161 12597.17 162.07 54833.07 88888.00 2013-06-10 17:19:54.875 161 12597.15 162.07 54833.05 88888.00 2013-06-10 17:19:55.000 161 12597.15 162.10 54833.03 88888.00 2013-06-10 17:19:55.125 161 12597.17 162.05 54833.00 88888.00 2013-06-10 17:19:55.250 161 12597.12 162.05 54832.97 88888.00 2013-06-10 17:19:55.375 161 12597.10 162.05 54833.00 88888.00 2013-06-10 17:19:55.500 161 12597.08 162.12 54833.03 88888.00 2013-06-10 17:19:55.625 161 12597.05 162.15 54833.05 88888.00 2013-06-10 17:19:55.750 161 12597.02 162.18 54833.03 88888.00 2013-06-10 17:19:55.875 161 12597.02 162.20 54833.03 88888.00 2013-06-10 17:19:56.000 161 12597.02 162.20 54833.00 88888.00 2013-06-10 17:19:56.125 161 12596.98 162.20 54833.05 88888.00 2013-06-10 17:19:56.250 161 12597.00 162.20 54833.07 88888.00 2013-06-10 17:19:56.375 161 12597.02 162.22 54833.03 88888.00 2013-06-10 17:19:56.500 161 12597.08 162.25 54833.03 88888.00 2013-06-10 17:19:56.625 161 12597.08 162.25 54833.03 88888.00 2013-06-10 17:19:56.750 161 12597.02 162.25 54833.03 88888.00 2013-06-10 17:19:56.875 161 12597.00 162.28 54833.03 88888.00 2013-06-10 17:19:57.000 161 12596.98 162.28 54833.05 88888.00 2013-06-10 17:19:57.125 161 12596.92 162.32 54833.10 88888.00 2013-06-10 17:19:57.250 161 12596.85 162.32 54833.07 88888.00 2013-06-10 17:19:57.375 161 12596.77 162.30 54833.03 88888.00 2013-06-10 17:19:57.500 161 12596.83 162.32 54833.05 88888.00 2013-06-10 17:19:57.625 161 12596.92 162.35 54833.05 88888.00 2013-06-10 17:19:57.750 161 12596.90 162.38 54833.07 88888.00 2013-06-10 17:19:57.875 161 12596.85 162.38 54833.03 88888.00 2013-06-10 17:19:58.000 161 12596.90 162.43 54833.03 88888.00 2013-06-10 17:19:58.125 161 12596.90 162.40 54833.05 88888.00 2013-06-10 17:19:58.250 161 12596.80 162.38 54833.05 88888.00 2013-06-10 17:19:58.375 161 12596.83 162.40 54833.03 88888.00 2013-06-10 17:19:58.500 161 12596.88 162.45 54833.03 88888.00 2013-06-10 17:19:58.625 161 12596.88 162.45 54833.05 88888.00 2013-06-10 17:19:58.750 161 12596.85 162.47 54833.07 88888.00 2013-06-10 17:19:58.875 161 12596.83 162.47 54833.07 88888.00 2013-06-10 17:19:59.000 161 12596.83 162.47 54833.07 88888.00 2013-06-10 17:19:59.125 161 12596.77 162.47 54833.07 88888.00 2013-06-10 17:19:59.250 161 12596.77 162.47 54833.10 88888.00 2013-06-10 17:19:59.375 161 12596.83 162.53 54833.07 88888.00 2013-06-10 17:19:59.500 161 12596.80 162.53 54833.07 88888.00 2013-06-10 17:19:59.625 161 12596.73 162.55 54833.07 88888.00 2013-06-10 17:19:59.750 161 12596.67 162.62 54833.10 88888.00 2013-06-10 17:19:59.875 161 12596.75 162.68 54833.15 88888.00 2013-06-10 17:20:00.000 161 12596.75 162.62 54833.07 88888.00 2013-06-10 17:20:00.125 161 12596.70 162.60 54833.05 88888.00 2013-06-10 17:20:00.250 161 12596.67 162.62 54833.10 88888.00 2013-06-10 17:20:00.375 161 12596.70 162.65 54833.07 88888.00 2013-06-10 17:20:00.500 161 12596.70 162.65 54833.07 88888.00 2013-06-10 17:20:00.625 161 12596.67 162.68 54833.05 88888.00 2013-06-10 17:20:00.750 161 12596.65 162.70 54833.05 88888.00 2013-06-10 17:20:00.875 161 12596.62 162.70 54833.07 88888.00 2013-06-10 17:20:01.000 161 12596.52 162.68 54833.07 88888.00 2013-06-10 17:20:01.125 161 12596.48 162.68 54833.07 88888.00 2013-06-10 17:20:01.250 161 12596.55 162.70 54833.12 88888.00 2013-06-10 17:20:01.375 161 12596.58 162.75 54833.12 88888.00 2013-06-10 17:20:01.500 161 12596.58 162.78 54833.12 88888.00 2013-06-10 17:20:01.625 161 12596.52 162.78 54833.12 88888.00 2013-06-10 17:20:01.750 161 12596.55 162.80 54833.12 88888.00 2013-06-10 17:20:01.875 161 12596.60 162.80 54833.10 88888.00 2013-06-10 17:20:02.000 161 12596.55 162.80 54833.12 88888.00 2013-06-10 17:20:02.125 161 12596.52 162.78 54833.18 88888.00 2013-06-10 17:20:02.250 161 12596.58 162.82 54833.12 88888.00 2013-06-10 17:20:02.375 161 12596.58 162.82 54833.12 88888.00 2013-06-10 17:20:02.500 161 12596.52 162.80 54833.15 88888.00 2013-06-10 17:20:02.625 161 12596.50 162.82 54833.15 88888.00 2013-06-10 17:20:02.750 161 12596.52 162.80 54833.18 88888.00 2013-06-10 17:20:02.875 161 12596.50 162.82 54833.15 88888.00 2013-06-10 17:20:03.000 161 12596.42 162.85 54833.15 88888.00 2013-06-10 17:20:03.125 161 12596.42 162.85 54833.12 88888.00 2013-06-10 17:20:03.250 161 12596.42 162.85 54833.15 88888.00 2013-06-10 17:20:03.375 161 12596.42 162.85 54833.15 88888.00 2013-06-10 17:20:03.500 161 12596.40 162.88 54833.15 88888.00 2013-06-10 17:20:03.625 161 12596.38 162.90 54833.18 88888.00 2013-06-10 17:20:03.750 161 12596.40 162.95 54833.18 88888.00 2013-06-10 17:20:03.875 161 12596.35 162.95 54833.18 88888.00 2013-06-10 17:20:04.000 161 12596.35 162.90 54833.18 88888.00 2013-06-10 17:20:04.125 161 12596.33 162.93 54833.18 88888.00 2013-06-10 17:20:04.250 161 12596.30 162.97 54833.18 88888.00 2013-06-10 17:20:04.375 161 12596.35 162.95 54833.18 88888.00 2013-06-10 17:20:04.500 161 12596.35 163.00 54833.18 88888.00 2013-06-10 17:20:04.625 161 12596.33 163.00 54833.18 88888.00 2013-06-10 17:20:04.750 161 12596.30 163.00 54833.15 88888.00 2013-06-10 17:20:04.875 161 12596.30 163.05 54833.20 88888.00 2013-06-10 17:20:05.000 161 12596.33 163.03 54833.20 88888.00 2013-06-10 17:20:05.125 161 12596.30 163.00 54833.20 88888.00 2013-06-10 17:20:05.250 161 12596.20 162.97 54833.22 88888.00 2013-06-10 17:20:05.375 161 12596.23 163.03 54833.25 88888.00 2013-06-10 17:20:05.500 161 12596.20 163.05 54833.28 88888.00 2013-06-10 17:20:05.625 161 12596.23 163.03 54833.22 88888.00 2013-06-10 17:20:05.750 161 12596.15 163.07 54833.25 88888.00 2013-06-10 17:20:05.875 161 12596.08 163.10 54833.28 88888.00 2013-06-10 17:20:06.000 161 12596.05 163.12 54833.25 88888.00 2013-06-10 17:20:06.125 161 12596.08 163.10 54833.28 88888.00 2013-06-10 17:20:06.250 161 12596.08 163.07 54833.25 88888.00 2013-06-10 17:20:06.375 161 12596.08 163.10 54833.28 88888.00 2013-06-10 17:20:06.500 161 12596.08 163.15 54833.28 88888.00 2013-06-10 17:20:06.625 161 12596.00 163.18 54833.30 88888.00 2013-06-10 17:20:06.750 161 12595.98 163.15 54833.28 88888.00 2013-06-10 17:20:06.875 161 12596.00 163.15 54833.25 88888.00 2013-06-10 17:20:07.000 161 12596.02 163.15 54833.25 88888.00 2013-06-10 17:20:07.125 161 12595.98 163.18 54833.30 88888.00 2013-06-10 17:20:07.250 161 12595.95 163.12 54833.30 88888.00 2013-06-10 17:20:07.375 161 12595.90 163.12 54833.28 88888.00 2013-06-10 17:20:07.500 161 12595.88 163.15 54833.32 88888.00 2013-06-10 17:20:07.625 161 12595.85 163.18 54833.35 88888.00 2013-06-10 17:20:07.750 161 12595.83 163.20 54833.35 88888.00 2013-06-10 17:20:07.875 161 12595.80 163.18 54833.35 88888.00 2013-06-10 17:20:08.000 161 12595.77 163.20 54833.35 88888.00 2013-06-10 17:20:08.125 161 12595.88 163.22 54833.38 88888.00 2013-06-10 17:20:08.250 161 12595.88 163.22 54833.38 88888.00 2013-06-10 17:20:08.375 161 12595.88 163.28 54833.38 88888.00 2013-06-10 17:20:08.500 161 12595.75 163.28 54833.35 88888.00 2013-06-10 17:20:08.625 161 12595.70 163.22 54833.32 88888.00 2013-06-10 17:20:08.750 161 12595.62 163.22 54833.30 88888.00 2013-06-10 17:20:08.875 161 12595.62 163.20 54833.32 88888.00 2013-06-10 17:20:09.000 161 12595.65 163.20 54833.32 88888.00 2013-06-10 17:20:09.125 161 12595.67 163.22 54833.35 88888.00 2013-06-10 17:20:09.250 161 12595.67 163.22 54833.35 88888.00 2013-06-10 17:20:09.375 161 12595.67 163.28 54833.35 88888.00 2013-06-10 17:20:09.500 161 12595.62 163.22 54833.38 88888.00 2013-06-10 17:20:09.625 161 12595.60 163.25 54833.40 88888.00 2013-06-10 17:20:09.750 161 12595.58 163.25 54833.40 88888.00 2013-06-10 17:20:09.875 161 12595.60 163.22 54833.40 88888.00 2013-06-10 17:20:10.000 161 12595.58 163.22 54833.40 88888.00 2013-06-10 17:20:10.125 161 12595.52 163.22 54833.40 88888.00 2013-06-10 17:20:10.250 161 12595.38 163.22 54833.43 88888.00 2013-06-10 17:20:10.375 161 12595.42 163.25 54833.45 88888.00 2013-06-10 17:20:10.500 161 12595.50 163.28 54833.47 88888.00 2013-06-10 17:20:10.625 161 12595.52 163.28 54833.50 88888.00 2013-06-10 17:20:10.750 161 12595.45 163.30 54833.50 88888.00 2013-06-10 17:20:10.875 161 12595.42 163.28 54833.47 88888.00 2013-06-10 17:20:11.000 161 12595.42 163.28 54833.45 88888.00 2013-06-10 17:20:11.125 161 12595.48 163.28 54833.47 88888.00 2013-06-10 17:20:11.250 161 12595.50 163.32 54833.50 88888.00 2013-06-10 17:20:11.375 161 12595.42 163.30 54833.47 88888.00 2013-06-10 17:20:11.500 161 12595.30 163.32 54833.50 88888.00 2013-06-10 17:20:11.625 161 12595.30 163.28 54833.47 88888.00 2013-06-10 17:20:11.750 161 12595.30 163.28 54833.47 88888.00 2013-06-10 17:20:11.875 161 12595.30 163.28 54833.45 88888.00 2013-06-10 17:20:12.000 161 12595.27 163.32 54833.47 88888.00 2013-06-10 17:20:12.125 161 12595.17 163.30 54833.45 88888.00 2013-06-10 17:20:12.250 161 12595.17 163.32 54833.47 88888.00 2013-06-10 17:20:12.375 161 12595.17 163.30 54833.47 88888.00 2013-06-10 17:20:12.500 161 12595.12 163.32 54833.47 88888.00 2013-06-10 17:20:12.625 161 12595.10 163.32 54833.50 88888.00 2013-06-10 17:20:12.750 161 12595.17 163.35 54833.50 88888.00 2013-06-10 17:20:12.875 161 12595.20 163.30 54833.53 88888.00 2013-06-10 17:20:13.000 161 12595.15 163.30 54833.50 88888.00 2013-06-10 17:20:13.125 161 12595.10 163.30 54833.53 88888.00 2013-06-10 17:20:13.250 161 12595.02 163.22 54833.50 88888.00 2013-06-10 17:20:13.375 161 12595.00 163.28 54833.53 88888.00 2013-06-10 17:20:13.500 161 12594.98 163.30 54833.55 88888.00 2013-06-10 17:20:13.625 161 12595.02 163.30 54833.57 88888.00 2013-06-10 17:20:13.750 161 12595.02 163.28 54833.55 88888.00 2013-06-10 17:20:13.875 161 12594.98 163.25 54833.55 88888.00 2013-06-10 17:20:14.000 161 12594.98 163.25 54833.55 88888.00 2013-06-10 17:20:14.125 161 12595.00 163.28 54833.60 88888.00 2013-06-10 17:20:14.250 161 12595.00 163.25 54833.57 88888.00 2013-06-10 17:20:14.375 161 12595.00 163.22 54833.55 88888.00 2013-06-10 17:20:14.500 161 12594.88 163.25 54833.60 88888.00 2013-06-10 17:20:14.625 161 12594.83 163.28 54833.62 88888.00 2013-06-10 17:20:14.750 161 12594.85 163.30 54833.62 88888.00 2013-06-10 17:20:14.875 161 12594.88 163.28 54833.60 88888.00 2013-06-10 17:20:15.000 161 12594.90 163.28 54833.57 88888.00 2013-06-10 17:20:15.125 161 12594.85 163.25 54833.57 88888.00 2013-06-10 17:20:15.250 161 12594.77 163.25 54833.65 88888.00 2013-06-10 17:20:15.375 161 12594.83 163.25 54833.65 88888.00 2013-06-10 17:20:15.500 161 12594.80 163.25 54833.62 88888.00 2013-06-10 17:20:15.625 161 12594.77 163.25 54833.65 88888.00 2013-06-10 17:20:15.750 161 12594.73 163.25 54833.65 88888.00 2013-06-10 17:20:15.875 161 12594.73 163.25 54833.65 88888.00 2013-06-10 17:20:16.000 161 12594.70 163.25 54833.62 88888.00 2013-06-10 17:20:16.125 161 12594.65 163.22 54833.65 88888.00 2013-06-10 17:20:16.250 161 12594.62 163.22 54833.68 88888.00 2013-06-10 17:20:16.375 161 12594.75 163.22 54833.68 88888.00 2013-06-10 17:20:16.500 161 12594.80 163.18 54833.65 88888.00 2013-06-10 17:20:16.625 161 12594.70 163.18 54833.65 88888.00 2013-06-10 17:20:16.750 161 12594.60 163.20 54833.72 88888.00 2013-06-10 17:20:16.875 161 12594.52 163.18 54833.70 88888.00 2013-06-10 17:20:17.000 161 12594.52 163.20 54833.68 88888.00 2013-06-10 17:20:17.125 161 12594.52 163.18 54833.68 88888.00 2013-06-10 17:20:17.250 161 12594.52 163.15 54833.68 88888.00 2013-06-10 17:20:17.375 161 12594.52 163.20 54833.72 88888.00 2013-06-10 17:20:17.500 161 12594.48 163.18 54833.75 88888.00 2013-06-10 17:20:17.625 161 12594.45 163.15 54833.72 88888.00 2013-06-10 17:20:17.750 161 12594.40 163.15 54833.70 88888.00 2013-06-10 17:20:17.875 161 12594.40 163.15 54833.70 88888.00 2013-06-10 17:20:18.000 161 12594.40 163.15 54833.70 88888.00 2013-06-10 17:20:18.125 161 12594.38 163.15 54833.70 88888.00 2013-06-10 17:20:18.250 161 12594.27 163.10 54833.72 88888.00 2013-06-10 17:20:18.375 161 12594.38 163.12 54833.70 88888.00 2013-06-10 17:20:18.500 161 12594.40 163.10 54833.70 88888.00 2013-06-10 17:20:18.625 161 12594.40 163.10 54833.72 88888.00 2013-06-10 17:20:18.750 161 12594.35 163.12 54833.75 88888.00 2013-06-10 17:20:18.875 161 12594.33 163.10 54833.75 88888.00 2013-06-10 17:20:19.000 161 12594.30 163.07 54833.72 88888.00 2013-06-10 17:20:19.125 161 12594.30 163.03 54833.68 88888.00 2013-06-10 17:20:19.250 161 12594.35 163.05 54833.72 88888.00 2013-06-10 17:20:19.375 161 12594.40 163.03 54833.70 88888.00 2013-06-10 17:20:19.500 161 12594.40 163.05 54833.75 88888.00 2013-06-10 17:20:19.625 161 12594.42 163.05 54833.78 88888.00 2013-06-10 17:20:19.750 161 12594.40 163.07 54833.78 88888.00 2013-06-10 17:20:19.875 161 12594.35 163.05 54833.78 88888.00 2013-06-10 17:20:20.000 161 12594.30 163.03 54833.72 88888.00 2013-06-10 17:20:20.125 161 12594.25 163.00 54833.75 88888.00 2013-06-10 17:20:20.250 161 12594.17 162.95 54833.75 88888.00 2013-06-10 17:20:20.375 161 12594.23 162.97 54833.78 88888.00 2013-06-10 17:20:20.500 161 12594.17 162.97 54833.75 88888.00 2013-06-10 17:20:20.625 161 12594.17 162.93 54833.72 88888.00 2013-06-10 17:20:20.750 161 12594.20 162.93 54833.75 88888.00 2013-06-10 17:20:20.875 161 12594.17 162.95 54833.80 88888.00 2013-06-10 17:20:21.000 161 12594.12 162.93 54833.82 88888.00 2013-06-10 17:20:21.125 161 12594.08 162.93 54833.82 88888.00 2013-06-10 17:20:21.250 161 12594.00 162.90 54833.85 88888.00 2013-06-10 17:20:21.375 161 12594.02 162.90 54833.85 88888.00 2013-06-10 17:20:21.500 161 12593.95 162.85 54833.82 88888.00 2013-06-10 17:20:21.625 161 12593.92 162.82 54833.82 88888.00 2013-06-10 17:20:21.750 161 12593.95 162.88 54833.85 88888.00 2013-06-10 17:20:21.875 161 12593.98 162.88 54833.85 88888.00 2013-06-10 17:20:22.000 161 12593.98 162.85 54833.85 88888.00 2013-06-10 17:20:22.125 161 12593.98 162.80 54833.82 88888.00 2013-06-10 17:20:22.250 161 12593.95 162.78 54833.85 88888.00 2013-06-10 17:20:22.375 161 12593.95 162.82 54833.88 88888.00 2013-06-10 17:20:22.500 161 12593.92 162.82 54833.85 88888.00 2013-06-10 17:20:22.625 161 12593.90 162.80 54833.85 88888.00 2013-06-10 17:20:22.750 161 12593.88 162.75 54833.85 88888.00 2013-06-10 17:20:22.875 161 12593.95 162.80 54833.88 88888.00 2013-06-10 17:20:23.000 161 12594.00 162.78 54833.85 88888.00 2013-06-10 17:20:23.125 161 12593.95 162.75 54833.88 88888.00 2013-06-10 17:20:23.250 161 12593.83 162.75 54833.88 88888.00 2013-06-10 17:20:23.375 161 12593.88 162.78 54833.88 88888.00 2013-06-10 17:20:23.500 161 12593.90 162.70 54833.88 88888.00 2013-06-10 17:20:23.625 161 12593.83 162.65 54833.88 88888.00 2013-06-10 17:20:23.750 161 12593.77 162.68 54833.90 88888.00 2013-06-10 17:20:23.875 161 12593.75 162.65 54833.90 88888.00 2013-06-10 17:20:24.000 161 12593.77 162.62 54833.90 88888.00 2013-06-10 17:20:24.125 161 12593.73 162.60 54833.90 88888.00 2013-06-10 17:20:24.250 161 12593.65 162.57 54833.90 88888.00 2013-06-10 17:20:24.375 161 12593.75 162.60 54833.90 88888.00 2013-06-10 17:20:24.500 161 12593.70 162.57 54833.95 88888.00 2013-06-10 17:20:24.625 161 12593.60 162.57 54833.93 88888.00 2013-06-10 17:20:24.750 161 12593.55 162.55 54833.93 88888.00 2013-06-10 17:20:24.875 161 12593.58 162.53 54833.95 88888.00 2013-06-10 17:20:25.000 161 12593.58 162.47 54833.90 88888.00 2013-06-10 17:20:25.125 161 12593.58 162.43 54833.90 88888.00 2013-06-10 17:20:25.250 161 12593.52 162.43 54833.93 88888.00 2013-06-10 17:20:25.375 161 12593.60 162.50 54833.97 88888.00 2013-06-10 17:20:25.500 161 12593.52 162.53 54833.97 88888.00 2013-06-10 17:20:25.625 161 12593.50 162.47 54833.97 88888.00 2013-06-10 17:20:25.750 161 12593.50 162.40 54833.95 88888.00 2013-06-10 17:20:25.875 161 12593.45 162.43 54833.95 88888.00 2013-06-10 17:20:26.000 161 12593.42 162.43 54833.95 88888.00 2013-06-10 17:20:26.125 161 12593.48 162.45 54833.97 88888.00 2013-06-10 17:20:26.250 161 12593.48 162.45 54834.00 88888.00 2013-06-10 17:20:26.375 161 12593.45 162.47 54833.97 88888.00 2013-06-10 17:20:26.500 161 12593.40 162.43 54833.97 88888.00 2013-06-10 17:20:26.625 161 12593.38 162.38 54833.97 88888.00 2013-06-10 17:20:26.750 161 12593.38 162.38 54833.97 88888.00 2013-06-10 17:20:26.875 161 12593.38 162.38 54834.00 88888.00 2013-06-10 17:20:27.000 161 12593.33 162.35 54834.00 88888.00 2013-06-10 17:20:27.125 161 12593.30 162.38 54834.03 88888.00 2013-06-10 17:20:27.250 161 12593.30 162.35 54834.03 88888.00 2013-06-10 17:20:27.375 161 12593.30 162.30 54834.00 88888.00 2013-06-10 17:20:27.500 161 12593.27 162.28 54834.03 88888.00 2013-06-10 17:20:27.625 161 12593.27 162.30 54834.03 88888.00 2013-06-10 17:20:27.750 161 12593.20 162.25 54834.03 88888.00 2013-06-10 17:20:27.875 161 12593.20 162.28 54834.05 88888.00 2013-06-10 17:20:28.000 161 12593.23 162.30 54834.05 88888.00 2013-06-10 17:20:28.125 161 12593.17 162.28 54834.03 88888.00 2013-06-10 17:20:28.250 161 12593.20 162.22 54834.03 88888.00 2013-06-10 17:20:28.375 161 12593.25 162.22 54834.05 88888.00 2013-06-10 17:20:28.500 161 12593.25 162.18 54834.05 88888.00 2013-06-10 17:20:28.625 161 12593.23 162.20 54834.05 88888.00 2013-06-10 17:20:28.750 161 12593.25 162.25 54834.05 88888.00 2013-06-10 17:20:28.875 161 12593.27 162.20 54834.07 88888.00 2013-06-10 17:20:29.000 161 12593.25 162.18 54834.05 88888.00 2013-06-10 17:20:29.125 161 12593.15 162.15 54834.07 88888.00 2013-06-10 17:20:29.250 161 12593.08 162.10 54834.07 88888.00 2013-06-10 17:20:29.375 161 12593.17 162.12 54834.10 88888.00 2013-06-10 17:20:29.500 161 12593.27 162.12 54834.12 88888.00 2013-06-10 17:20:29.625 161 12593.23 162.05 54834.10 88888.00 2013-06-10 17:20:29.750 161 12593.25 162.03 54834.07 88888.00 2013-06-10 17:20:29.875 161 12593.23 162.05 54834.07 88888.00 2013-06-10 17:20:30.000 161 12593.15 162.05 54834.10 88888.00 2013-06-10 17:20:30.125 161 12593.17 162.03 54834.10 88888.00 2013-06-10 17:20:30.250 161 12593.20 162.05 54834.10 88888.00 2013-06-10 17:20:30.375 161 12593.17 162.03 54834.10 88888.00 2013-06-10 17:20:30.500 161 12593.12 162.00 54834.07 88888.00 2013-06-10 17:20:30.625 161 12593.20 161.97 54834.10 88888.00 2013-06-10 17:20:30.750 161 12593.20 161.97 54834.12 88888.00 2013-06-10 17:20:30.875 161 12593.17 161.97 54834.12 88888.00 2013-06-10 17:20:31.000 161 12593.15 161.93 54834.10 88888.00 2013-06-10 17:20:31.125 161 12593.12 161.93 54834.10 88888.00 2013-06-10 17:20:31.250 161 12593.10 161.90 54834.10 88888.00 2013-06-10 17:20:31.375 161 12593.05 161.88 54834.07 88888.00 2013-06-10 17:20:31.500 161 12593.08 161.88 54834.12 88888.00 2013-06-10 17:20:31.625 161 12593.12 161.88 54834.12 88888.00 2013-06-10 17:20:31.750 161 12593.12 161.90 54834.15 88888.00 2013-06-10 17:20:31.875 161 12593.08 161.90 54834.10 88888.00 2013-06-10 17:20:32.000 161 12593.12 161.85 54834.10 88888.00 2013-06-10 17:20:32.125 161 12593.15 161.82 54834.10 88888.00 2013-06-10 17:20:32.250 161 12593.02 161.78 54834.12 88888.00 2013-06-10 17:20:32.375 161 12593.05 161.85 54834.12 88888.00 2013-06-10 17:20:32.500 161 12593.05 161.82 54834.10 88888.00 2013-06-10 17:20:32.625 161 12593.08 161.82 54834.10 88888.00 2013-06-10 17:20:32.750 161 12593.05 161.82 54834.10 88888.00 2013-06-10 17:20:32.875 161 12593.00 161.80 54834.12 88888.00 2013-06-10 17:20:33.000 161 12592.98 161.80 54834.10 88888.00 2013-06-10 17:20:33.125 161 12592.95 161.80 54834.12 88888.00 2013-06-10 17:20:33.250 161 12592.88 161.72 54834.12 88888.00 2013-06-10 17:20:33.375 161 12592.88 161.75 54834.12 88888.00 2013-06-10 17:20:33.500 161 12592.85 161.75 54834.10 88888.00 2013-06-10 17:20:33.625 161 12592.85 161.70 54834.12 88888.00 2013-06-10 17:20:33.750 161 12592.90 161.75 54834.15 88888.00 2013-06-10 17:20:33.875 161 12592.90 161.75 54834.15 88888.00 2013-06-10 17:20:34.000 161 12592.83 161.72 54834.15 88888.00 2013-06-10 17:20:34.125 161 12592.80 161.68 54834.12 88888.00 2013-06-10 17:20:34.250 161 12592.80 161.65 54834.12 88888.00 2013-06-10 17:20:34.375 161 12592.85 161.65 54834.12 88888.00 2013-06-10 17:20:34.500 161 12592.90 161.68 54834.12 88888.00 2013-06-10 17:20:34.625 161 12592.90 161.65 54834.15 88888.00 2013-06-10 17:20:34.750 161 12592.92 161.65 54834.15 88888.00 2013-06-10 17:20:34.875 161 12592.98 161.65 54834.12 88888.00 2013-06-10 17:20:35.000 161 12593.02 161.65 54834.15 88888.00 2013-06-10 17:20:35.125 161 12592.95 161.65 54834.18 88888.00 2013-06-10 17:20:35.250 161 12592.98 161.65 54834.18 88888.00 2013-06-10 17:20:35.375 161 12592.98 161.60 54834.12 88888.00 2013-06-10 17:20:35.500 161 12592.92 161.55 54834.15 88888.00 2013-06-10 17:20:35.625 161 12592.88 161.57 54834.18 88888.00 2013-06-10 17:20:35.750 161 12592.88 161.60 54834.18 88888.00 2013-06-10 17:20:35.875 161 12592.90 161.60 54834.18 88888.00 2013-06-10 17:20:36.000 161 12592.90 161.57 54834.15 88888.00 2013-06-10 17:20:36.125 161 12592.90 161.57 54834.15 88888.00 2013-06-10 17:20:36.250 161 12592.83 161.55 54834.18 88888.00 2013-06-10 17:20:36.375 161 12592.85 161.55 54834.18 88888.00 2013-06-10 17:20:36.500 161 12592.85 161.55 54834.15 88888.00 2013-06-10 17:20:36.625 161 12592.80 161.55 54834.15 88888.00 2013-06-10 17:20:36.750 161 12592.77 161.55 54834.12 88888.00 2013-06-10 17:20:36.875 161 12592.83 161.55 54834.15 88888.00 2013-06-10 17:20:37.000 161 12592.85 161.50 54834.15 88888.00 2013-06-10 17:20:37.125 161 12592.83 161.47 54834.15 88888.00 2013-06-10 17:20:37.250 161 12592.80 161.47 54834.18 88888.00 2013-06-10 17:20:37.375 161 12592.80 161.50 54834.20 88888.00 2013-06-10 17:20:37.500 161 12592.75 161.47 54834.12 88888.00 2013-06-10 17:20:37.625 161 12592.70 161.43 54834.12 88888.00 2013-06-10 17:20:37.750 161 12592.70 161.47 54834.15 88888.00 2013-06-10 17:20:37.875 161 12592.73 161.53 54834.18 88888.00 2013-06-10 17:20:38.000 161 12592.73 161.53 54834.15 88888.00 2013-06-10 17:20:38.125 161 12592.73 161.50 54834.18 88888.00 2013-06-10 17:20:38.250 161 12592.67 161.47 54834.20 88888.00 2013-06-10 17:20:38.375 161 12592.77 161.50 54834.18 88888.00 2013-06-10 17:20:38.500 161 12592.77 161.50 54834.18 88888.00 2013-06-10 17:20:38.625 161 12592.70 161.43 54834.15 88888.00 2013-06-10 17:20:38.750 161 12592.67 161.43 54834.10 88888.00 2013-06-10 17:20:38.875 161 12592.70 161.40 54834.12 88888.00 2013-06-10 17:20:39.000 161 12592.70 161.40 54834.15 88888.00 2013-06-10 17:20:39.125 161 12592.73 161.47 54834.18 88888.00 2013-06-10 17:20:39.250 161 12592.73 161.47 54834.18 88888.00 2013-06-10 17:20:39.375 161 12592.70 161.45 54834.15 88888.00 2013-06-10 17:20:39.500 161 12592.62 161.45 54834.12 88888.00 2013-06-10 17:20:39.625 161 12592.60 161.45 54834.15 88888.00 2013-06-10 17:20:39.750 161 12592.60 161.45 54834.15 88888.00 2013-06-10 17:20:39.875 161 12592.62 161.43 54834.12 88888.00 2013-06-10 17:20:40.000 161 12592.67 161.38 54834.10 88888.00 2013-06-10 17:20:40.125 161 12592.73 161.35 54834.10 88888.00 2013-06-10 17:20:40.250 161 12592.73 161.40 54834.15 88888.00 2013-06-10 17:20:40.375 161 12592.70 161.40 54834.15 88888.00 2013-06-10 17:20:40.500 161 12592.62 161.40 54834.12 88888.00 2013-06-10 17:20:40.625 161 12592.62 161.40 54834.12 88888.00 2013-06-10 17:20:40.750 161 12592.67 161.38 54834.15 88888.00 2013-06-10 17:20:40.875 161 12592.58 161.35 54834.12 88888.00 2013-06-10 17:20:41.000 161 12592.58 161.40 54834.15 88888.00 2013-06-10 17:20:41.125 161 12592.65 161.40 54834.18 88888.00 2013-06-10 17:20:41.250 161 12592.65 161.43 54834.18 88888.00 2013-06-10 17:20:41.375 161 12592.62 161.45 54834.18 88888.00 2013-06-10 17:20:41.500 161 12592.60 161.43 54834.18 88888.00 2013-06-10 17:20:41.625 161 12592.60 161.43 54834.15 88888.00 2013-06-10 17:20:41.750 161 12592.60 161.45 54834.15 88888.00 2013-06-10 17:20:41.875 161 12592.62 161.43 54834.12 88888.00 2013-06-10 17:20:42.000 161 12592.73 161.40 54834.10 88888.00 2013-06-10 17:20:42.125 161 12592.75 161.40 54834.10 88888.00 2013-06-10 17:20:42.250 161 12592.70 161.40 54834.12 88888.00 2013-06-10 17:20:42.375 161 12592.73 161.45 54834.15 88888.00 2013-06-10 17:20:42.500 161 12592.67 161.43 54834.18 88888.00 2013-06-10 17:20:42.625 161 12592.62 161.38 54834.12 88888.00 2013-06-10 17:20:42.750 161 12592.65 161.40 54834.12 88888.00 2013-06-10 17:20:42.875 161 12592.65 161.38 54834.12 88888.00 2013-06-10 17:20:43.000 161 12592.60 161.35 54834.07 88888.00 2013-06-10 17:20:43.125 161 12592.58 161.32 54834.10 88888.00 2013-06-10 17:20:43.250 161 12592.58 161.32 54834.10 88888.00 2013-06-10 17:20:43.375 161 12592.60 161.32 54834.10 88888.00 2013-06-10 17:20:43.500 161 12592.58 161.32 54834.10 88888.00 2013-06-10 17:20:43.625 161 12592.58 161.30 54834.10 88888.00 2013-06-10 17:20:43.750 161 12592.65 161.32 54834.10 88888.00 2013-06-10 17:20:43.875 161 12592.73 161.40 54834.15 88888.00 2013-06-10 17:20:44.000 161 12592.67 161.35 54834.10 88888.00 2013-06-10 17:20:44.125 161 12592.62 161.30 54834.10 88888.00 2013-06-10 17:20:44.250 161 12592.58 161.28 54834.07 88888.00 2013-06-10 17:20:44.375 161 12592.60 161.30 54834.07 88888.00 2013-06-10 17:20:44.500 161 12592.60 161.38 54834.10 88888.00 2013-06-10 17:20:44.625 161 12592.55 161.35 54834.07 88888.00 2013-06-10 17:20:44.750 161 12592.50 161.32 54834.07 88888.00 2013-06-10 17:20:44.875 161 12592.42 161.32 54834.07 88888.00 2013-06-10 17:20:45.000 161 12592.48 161.30 54834.07 88888.00 2013-06-10 17:20:45.125 161 12592.50 161.25 54834.05 88888.00 2013-06-10 17:20:45.250 161 12592.50 161.28 54834.07 88888.00 2013-06-10 17:20:45.375 161 12592.48 161.30 54834.03 88888.00 2013-06-10 17:20:45.500 161 12592.42 161.28 54834.03 88888.00 2013-06-10 17:20:45.625 161 12592.48 161.28 54834.05 88888.00 2013-06-10 17:20:45.750 161 12592.52 161.25 54834.05 88888.00 2013-06-10 17:20:45.875 161 12592.50 161.25 54834.03 88888.00 2013-06-10 17:20:46.000 161 12592.52 161.25 54833.97 88888.00 2013-06-10 17:20:46.125 161 12592.55 161.22 54834.03 88888.00 2013-06-10 17:20:46.250 161 12592.55 161.25 54834.05 88888.00 2013-06-10 17:20:46.375 161 12592.55 161.30 54834.05 88888.00 2013-06-10 17:20:46.500 161 12592.50 161.30 54834.05 88888.00 2013-06-10 17:20:46.625 161 12592.48 161.30 54834.07 88888.00 2013-06-10 17:20:46.750 161 12592.45 161.28 54834.07 88888.00 2013-06-10 17:20:46.875 161 12592.50 161.28 54834.05 88888.00 2013-06-10 17:20:47.000 161 12592.55 161.28 54834.05 88888.00 2013-06-10 17:20:47.125 161 12592.52 161.28 54834.05 88888.00 2013-06-10 17:20:47.250 161 12592.40 161.22 54834.07 88888.00 2013-06-10 17:20:47.375 161 12592.45 161.22 54834.07 88888.00 2013-06-10 17:20:47.500 161 12592.48 161.20 54834.07 88888.00 2013-06-10 17:20:47.625 161 12592.50 161.18 54834.05 88888.00 2013-06-10 17:20:47.750 161 12592.45 161.20 54834.03 88888.00 2013-06-10 17:20:47.875 161 12592.40 161.22 54834.03 88888.00 2013-06-10 17:20:48.000 161 12592.38 161.20 54834.00 88888.00 2013-06-10 17:20:48.125 161 12592.35 161.18 54834.00 88888.00 2013-06-10 17:20:48.250 161 12592.38 161.18 54834.00 88888.00 2013-06-10 17:20:48.375 161 12592.48 161.20 54833.97 88888.00 2013-06-10 17:20:48.500 161 12592.48 161.20 54834.03 88888.00 2013-06-10 17:20:48.625 161 12592.45 161.18 54834.03 88888.00 2013-06-10 17:20:48.750 161 12592.40 161.18 54834.03 88888.00 2013-06-10 17:20:48.875 161 12592.40 161.15 54834.00 88888.00 2013-06-10 17:20:49.000 161 12592.48 161.18 54833.97 88888.00 2013-06-10 17:20:49.125 161 12592.52 161.15 54833.97 88888.00 2013-06-10 17:20:49.250 161 12592.48 161.07 54833.97 88888.00 2013-06-10 17:20:49.375 161 12592.52 161.12 54833.97 88888.00 2013-06-10 17:20:49.500 161 12592.48 161.12 54833.97 88888.00 2013-06-10 17:20:49.625 161 12592.42 161.10 54833.97 88888.00 2013-06-10 17:20:49.750 161 12592.40 161.15 54833.97 88888.00 2013-06-10 17:20:49.875 161 12592.48 161.12 54833.93 88888.00 2013-06-10 17:20:50.000 161 12592.48 161.15 54833.93 88888.00 2013-06-10 17:20:50.125 161 12592.45 161.10 54833.97 88888.00 2013-06-10 17:20:50.250 161 12592.42 161.05 54833.95 88888.00 2013-06-10 17:20:50.375 161 12592.45 161.07 54833.97 88888.00 2013-06-10 17:20:50.500 161 12592.42 161.12 54834.00 88888.00 2013-06-10 17:20:50.625 161 12592.48 161.10 54833.97 88888.00 2013-06-10 17:20:50.750 161 12592.45 161.05 54833.97 88888.00 2013-06-10 17:20:50.875 161 12592.45 161.05 54833.97 88888.00 2013-06-10 17:20:51.000 161 12592.50 161.05 54833.95 88888.00 2013-06-10 17:20:51.125 161 12592.50 161.03 54833.95 88888.00 2013-06-10 17:20:51.250 161 12592.55 161.00 54833.97 88888.00 2013-06-10 17:20:51.375 161 12592.58 161.03 54834.03 88888.00 2013-06-10 17:20:51.500 161 12592.58 160.97 54834.00 88888.00 2013-06-10 17:20:51.625 161 12592.60 160.97 54834.00 88888.00 2013-06-10 17:20:51.750 161 12592.58 160.95 54833.97 88888.00 2013-06-10 17:20:51.875 161 12592.52 160.97 54833.97 88888.00 2013-06-10 17:20:52.000 161 12592.52 160.93 54833.95 88888.00 2013-06-10 17:20:52.125 161 12592.55 160.93 54833.95 88888.00 2013-06-10 17:20:52.250 161 12592.48 160.88 54833.93 88888.00 2013-06-10 17:20:52.375 161 12592.48 160.88 54833.90 88888.00 2013-06-10 17:20:52.500 161 12592.50 160.88 54833.90 88888.00 2013-06-10 17:20:52.625 161 12592.62 160.85 54833.88 88888.00 2013-06-10 17:20:52.750 161 12592.60 160.82 54833.88 88888.00 2013-06-10 17:20:52.875 161 12592.50 160.80 54833.88 88888.00 2013-06-10 17:20:53.000 161 12592.52 160.88 54833.90 88888.00 2013-06-10 17:20:53.125 161 12592.62 160.88 54833.93 88888.00 2013-06-10 17:20:53.250 161 12592.67 160.85 54833.90 88888.00 2013-06-10 17:20:53.375 161 12592.70 160.82 54833.90 88888.00 2013-06-10 17:20:53.500 161 12592.70 160.82 54833.90 88888.00 2013-06-10 17:20:53.625 161 12592.75 160.80 54833.88 88888.00 2013-06-10 17:20:53.750 161 12592.80 160.78 54833.88 88888.00 2013-06-10 17:20:53.875 161 12592.80 160.78 54833.90 88888.00 2013-06-10 17:20:54.000 161 12592.77 160.78 54833.90 88888.00 2013-06-10 17:20:54.125 161 12592.67 160.75 54833.88 88888.00 2013-06-10 17:20:54.250 161 12592.65 160.78 54833.90 88888.00 2013-06-10 17:20:54.375 161 12592.80 160.80 54833.90 88888.00 2013-06-10 17:20:54.500 161 12592.80 160.75 54833.85 88888.00 2013-06-10 17:20:54.625 161 12592.75 160.72 54833.82 88888.00 2013-06-10 17:20:54.750 161 12592.75 160.75 54833.82 88888.00 2013-06-10 17:20:54.875 161 12592.83 160.75 54833.88 88888.00 2013-06-10 17:20:55.000 161 12592.83 160.72 54833.82 88888.00 2013-06-10 17:20:55.125 161 12592.80 160.70 54833.80 88888.00 2013-06-10 17:20:55.250 161 12592.83 160.62 54833.82 88888.00 2013-06-10 17:20:55.375 161 12592.88 160.68 54833.85 88888.00 2013-06-10 17:20:55.500 161 12592.90 160.68 54833.78 88888.00 2013-06-10 17:20:55.625 161 12592.85 160.70 54833.80 88888.00 2013-06-10 17:20:55.750 161 12592.88 160.68 54833.82 88888.00 2013-06-10 17:20:55.875 161 12592.90 160.60 54833.78 88888.00 2013-06-10 17:20:56.000 161 12592.88 160.57 54833.75 88888.00 2013-06-10 17:20:56.125 161 12592.88 160.60 54833.80 88888.00 2013-06-10 17:20:56.250 161 12592.92 160.57 54833.82 88888.00 2013-06-10 17:20:56.375 161 12593.00 160.57 54833.80 88888.00 2013-06-10 17:20:56.500 161 12593.02 160.50 54833.75 88888.00 2013-06-10 17:20:56.625 161 12593.00 160.53 54833.75 88888.00 2013-06-10 17:20:56.750 161 12592.98 160.53 54833.72 88888.00 2013-06-10 17:20:56.875 161 12593.00 160.47 54833.72 88888.00 2013-06-10 17:20:57.000 161 12593.10 160.47 54833.70 88888.00 2013-06-10 17:20:57.125 161 12593.15 160.47 54833.75 88888.00 2013-06-10 17:20:57.250 161 12593.17 160.43 54833.72 88888.00 2013-06-10 17:20:57.375 161 12593.23 160.47 54833.72 88888.00 2013-06-10 17:20:57.500 161 12593.20 160.45 54833.68 88888.00 2013-06-10 17:20:57.625 161 12593.20 160.43 54833.65 88888.00 2013-06-10 17:20:57.750 161 12593.23 160.40 54833.65 88888.00 2013-06-10 17:20:57.875 161 12593.27 160.38 54833.65 88888.00 2013-06-10 17:20:58.000 161 12593.27 160.38 54833.62 88888.00 2013-06-10 17:20:58.125 161 12593.33 160.35 54833.62 88888.00 2013-06-10 17:20:58.250 161 12593.38 160.35 54833.62 88888.00 2013-06-10 17:20:58.375 161 12593.45 160.32 54833.62 88888.00 2013-06-10 17:20:58.500 161 12593.48 160.32 54833.62 88888.00 2013-06-10 17:20:58.625 161 12593.48 160.30 54833.65 88888.00 2013-06-10 17:20:58.750 161 12593.52 160.28 54833.62 88888.00 2013-06-10 17:20:58.875 161 12593.58 160.28 54833.60 88888.00 2013-06-10 17:20:59.000 161 12593.62 160.25 54833.60 88888.00 2013-06-10 17:20:59.125 161 12593.62 160.22 54833.60 88888.00 2013-06-10 17:20:59.250 161 12593.60 160.20 54833.62 88888.00 2013-06-10 17:20:59.375 161 12593.65 160.20 54833.62 88888.00 2013-06-10 17:20:59.500 161 12593.67 160.20 54833.60 88888.00 2013-06-10 17:20:59.625 161 12593.67 160.15 54833.57 88888.00 2013-06-10 17:20:59.750 161 12593.67 160.12 54833.57 88888.00 2013-06-10 17:20:59.875 161 12593.75 160.15 54833.57 88888.00 2013-06-10 17:21:00.000 161 12593.73 160.10 54833.53 88888.00 2013-06-10 17:21:00.125 161 12593.65 160.10 54833.55 88888.00 2013-06-10 17:21:00.250 161 12593.67 160.10 54833.57 88888.00 2013-06-10 17:21:00.375 161 12593.75 160.07 54833.55 88888.00 2013-06-10 17:21:00.500 161 12593.83 160.05 54833.53 88888.00 2013-06-10 17:21:00.625 161 12593.90 160.05 54833.50 88888.00 2013-06-10 17:21:00.750 161 12593.92 160.00 54833.47 88888.00 2013-06-10 17:21:00.875 161 12593.88 159.95 54833.43 88888.00 2013-06-10 17:21:01.000 161 12593.92 159.93 54833.40 88888.00 2013-06-10 17:21:01.125 161 12594.08 159.97 54833.45 88888.00 2013-06-10 17:21:01.250 161 12594.15 159.97 54833.47 88888.00 2013-06-10 17:21:01.375 161 12594.08 159.93 54833.47 88888.00 2013-06-10 17:21:01.500 161 12594.00 159.90 54833.47 88888.00 2013-06-10 17:21:01.625 161 12594.05 159.90 54833.47 88888.00 2013-06-10 17:21:01.750 161 12594.20 159.93 54833.45 88888.00 2013-06-10 17:21:01.875 161 12594.27 159.85 54833.43 88888.00 2013-06-10 17:21:02.000 161 12594.35 159.82 54833.43 88888.00 2013-06-10 17:21:02.125 161 12594.40 159.88 54833.47 88888.00 2013-06-10 17:21:02.250 161 12594.40 159.80 54833.45 88888.00 2013-06-10 17:21:02.375 161 12594.42 159.80 54833.43 88888.00 2013-06-10 17:21:02.500 161 12594.40 159.75 54833.40 88888.00 2013-06-10 17:21:02.625 161 12594.42 159.72 54833.43 88888.00 2013-06-10 17:21:02.750 161 12594.48 159.72 54833.40 88888.00 2013-06-10 17:21:02.875 161 12594.42 159.65 54833.35 88888.00 2013-06-10 17:21:03.000 161 12594.40 159.65 54833.30 88888.00 2013-06-10 17:21:03.125 161 12594.40 159.60 54833.32 88888.00 2013-06-10 17:21:03.250 161 12594.40 159.53 54833.38 88888.00 2013-06-10 17:21:03.375 161 12594.48 159.53 54833.38 88888.00 2013-06-10 17:21:03.500 161 12594.50 159.53 54833.38 88888.00 2013-06-10 17:21:03.625 161 12594.48 159.50 54833.38 88888.00 2013-06-10 17:21:03.750 161 12594.52 159.47 54833.38 88888.00 2013-06-10 17:21:03.875 161 12594.60 159.47 54833.35 88888.00 2013-06-10 17:21:04.000 161 12594.62 159.45 54833.35 88888.00 2013-06-10 17:21:04.125 161 12594.65 159.43 54833.32 88888.00 2013-06-10 17:21:04.250 161 12594.67 159.38 54833.32 88888.00 2013-06-10 17:21:04.375 161 12594.70 159.35 54833.32 88888.00 2013-06-10 17:21:04.500 161 12594.70 159.32 54833.32 88888.00 2013-06-10 17:21:04.625 161 12594.77 159.35 54833.32 88888.00 2013-06-10 17:21:04.750 161 12594.83 159.32 54833.32 88888.00 2013-06-10 17:21:04.875 161 12594.80 159.32 54833.32 88888.00 2013-06-10 17:21:05.000 161 12594.75 159.28 54833.28 88888.00 2013-06-10 17:21:05.125 161 12594.73 159.25 54833.28 88888.00 2013-06-10 17:21:05.250 161 12594.75 159.20 54833.30 88888.00 2013-06-10 17:21:05.375 161 12594.73 159.20 54833.28 88888.00 2013-06-10 17:21:05.500 161 12594.75 159.20 54833.28 88888.00 2013-06-10 17:21:05.625 161 12594.80 159.20 54833.30 88888.00 2013-06-10 17:21:05.750 161 12594.77 159.18 54833.30 88888.00 2013-06-10 17:21:05.875 161 12594.80 159.15 54833.28 88888.00 2013-06-10 17:21:06.000 161 12594.88 159.12 54833.25 88888.00 2013-06-10 17:21:06.125 161 12594.88 159.15 54833.30 88888.00 2013-06-10 17:21:06.250 161 12594.88 159.12 54833.30 88888.00 2013-06-10 17:21:06.375 161 12594.98 159.12 54833.30 88888.00 2013-06-10 17:21:06.500 161 12594.98 159.05 54833.25 88888.00 2013-06-10 17:21:06.625 161 12594.98 159.00 54833.25 88888.00 2013-06-10 17:21:06.750 161 12594.98 158.97 54833.25 88888.00 2013-06-10 17:21:06.875 161 12594.98 158.95 54833.25 88888.00 2013-06-10 17:21:07.000 161 12595.02 158.93 54833.25 88888.00 2013-06-10 17:21:07.125 161 12595.10 158.90 54833.25 88888.00 2013-06-10 17:21:07.250 161 12595.05 158.90 54833.28 88888.00 2013-06-10 17:21:07.375 161 12595.08 158.95 54833.30 88888.00 2013-06-10 17:21:07.500 161 12595.05 158.93 54833.30 88888.00 2013-06-10 17:21:07.625 161 12595.02 158.85 54833.28 88888.00 2013-06-10 17:21:07.750 161 12595.10 158.82 54833.28 88888.00 2013-06-10 17:21:07.875 161 12595.12 158.82 54833.25 88888.00 2013-06-10 17:21:08.000 161 12595.10 158.78 54833.25 88888.00 2013-06-10 17:21:08.125 161 12595.02 158.75 54833.22 88888.00 2013-06-10 17:21:08.250 161 12595.02 158.72 54833.25 88888.00 2013-06-10 17:21:08.375 161 12595.00 158.70 54833.20 88888.00 2013-06-10 17:21:08.500 161 12594.98 158.68 54833.18 88888.00 2013-06-10 17:21:08.625 161 12595.00 158.65 54833.18 88888.00 2013-06-10 17:21:08.750 161 12595.00 158.60 54833.22 88888.00 2013-06-10 17:21:08.875 161 12595.02 158.60 54833.22 88888.00 2013-06-10 17:21:09.000 161 12595.08 158.62 54833.22 88888.00 2013-06-10 17:21:09.125 161 12595.08 158.65 54833.25 88888.00 2013-06-10 17:21:09.250 161 12595.00 158.62 54833.25 88888.00 2013-06-10 17:21:09.375 161 12595.00 158.57 54833.20 88888.00 2013-06-10 17:21:09.500 161 12595.00 158.55 54833.20 88888.00 2013-06-10 17:21:09.625 161 12595.05 158.55 54833.22 88888.00 2013-06-10 17:21:09.750 161 12595.10 158.53 54833.20 88888.00 2013-06-10 17:21:09.875 161 12595.15 158.53 54833.18 88888.00 2013-06-10 17:21:10.000 161 12595.12 158.50 54833.15 88888.00 2013-06-10 17:21:10.125 161 12595.02 158.50 54833.20 88888.00 2013-06-10 17:21:10.250 161 12595.02 158.45 54833.25 88888.00 2013-06-10 17:21:10.375 161 12595.08 158.45 54833.25 88888.00 2013-06-10 17:21:10.500 161 12595.10 158.45 54833.22 88888.00 2013-06-10 17:21:10.625 161 12595.05 158.40 54833.20 88888.00 2013-06-10 17:21:10.750 161 12595.02 158.38 54833.18 88888.00 2013-06-10 17:21:10.875 161 12595.05 158.38 54833.20 88888.00 2013-06-10 17:21:11.000 161 12595.05 158.38 54833.18 88888.00 2013-06-10 17:21:11.125 161 12595.12 158.40 54833.20 88888.00 2013-06-10 17:21:11.250 161 12595.20 158.38 54833.20 88888.00 2013-06-10 17:21:11.375 161 12595.23 158.35 54833.20 88888.00 2013-06-10 17:21:11.500 161 12595.17 158.32 54833.18 88888.00 2013-06-10 17:21:11.625 161 12595.15 158.30 54833.20 88888.00 2013-06-10 17:21:11.750 161 12595.10 158.28 54833.18 88888.00 2013-06-10 17:21:11.875 161 12595.08 158.25 54833.20 88888.00 2013-06-10 17:21:12.000 161 12595.15 158.25 54833.20 88888.00 2013-06-10 17:21:12.125 161 12595.17 158.28 54833.15 88888.00 2013-06-10 17:21:12.250 161 12595.20 158.22 54833.12 88888.00 2013-06-10 17:21:12.375 161 12595.23 158.22 54833.12 88888.00 2013-06-10 17:21:12.500 161 12595.17 158.22 54833.12 88888.00 2013-06-10 17:21:12.625 161 12595.15 158.18 54833.15 88888.00 2013-06-10 17:21:12.750 161 12595.17 158.15 54833.12 88888.00 2013-06-10 17:21:12.875 161 12595.12 158.15 54833.10 88888.00 2013-06-10 17:21:13.000 161 12595.12 158.18 54833.12 88888.00 2013-06-10 17:21:13.125 161 12595.17 158.18 54833.12 88888.00 2013-06-10 17:21:13.250 161 12595.17 158.12 54833.15 88888.00 2013-06-10 17:21:13.375 161 12595.17 158.07 54833.15 88888.00 2013-06-10 17:21:13.500 161 12595.15 158.07 54833.12 88888.00 2013-06-10 17:21:13.625 161 12595.15 158.10 54833.15 88888.00 2013-06-10 17:21:13.750 161 12595.15 158.12 54833.15 88888.00 2013-06-10 17:21:13.875 161 12595.12 158.12 54833.15 88888.00 2013-06-10 17:21:14.000 161 12595.12 158.12 54833.15 88888.00 2013-06-10 17:21:14.125 161 12595.12 158.15 54833.18 88888.00 2013-06-10 17:21:14.250 161 12595.05 158.12 54833.12 88888.00 2013-06-10 17:21:14.375 161 12595.05 158.12 54833.12 88888.00 2013-06-10 17:21:14.500 161 12595.05 158.05 54833.12 88888.00 2013-06-10 17:21:14.625 161 12595.08 158.05 54833.10 88888.00 2013-06-10 17:21:14.750 161 12595.05 158.05 54833.15 88888.00 2013-06-10 17:21:14.875 161 12595.05 158.03 54833.12 88888.00 2013-06-10 17:21:15.000 161 12595.08 158.03 54833.12 88888.00 2013-06-10 17:21:15.125 161 12595.10 158.03 54833.10 88888.00 2013-06-10 17:21:15.250 161 12595.08 158.00 54833.10 88888.00 2013-06-10 17:21:15.375 161 12595.05 157.97 54833.07 88888.00 2013-06-10 17:21:15.500 161 12595.08 158.03 54833.10 88888.00 2013-06-10 17:21:15.625 161 12595.10 158.07 54833.12 88888.00 2013-06-10 17:21:15.750 161 12595.10 158.05 54833.10 88888.00 2013-06-10 17:21:15.875 161 12595.05 158.05 54833.10 88888.00 2013-06-10 17:21:16.000 161 12595.10 158.05 54833.10 88888.00 2013-06-10 17:21:16.125 161 12595.17 158.05 54833.12 88888.00 2013-06-10 17:21:16.250 161 12595.17 158.05 54833.15 88888.00 2013-06-10 17:21:16.375 161 12595.12 158.05 54833.12 88888.00 2013-06-10 17:21:16.500 161 12595.02 158.05 54833.12 88888.00 2013-06-10 17:21:16.625 161 12594.98 158.05 54833.15 88888.00 2013-06-10 17:21:16.750 161 12595.02 158.10 54833.12 88888.00 2013-06-10 17:21:16.875 161 12594.95 158.10 54833.15 88888.00 2013-06-10 17:21:17.000 161 12594.92 158.07 54833.12 88888.00 2013-06-10 17:21:17.125 161 12594.90 158.07 54833.05 88888.00 2013-06-10 17:21:17.250 161 12594.85 158.07 54833.10 88888.00 2013-06-10 17:21:17.375 161 12594.88 158.10 54833.10 88888.00 2013-06-10 17:21:17.500 161 12594.90 158.10 54833.10 88888.00 2013-06-10 17:21:17.625 161 12595.08 158.22 54833.10 88888.00 2013-06-10 17:21:17.750 161 12595.08 158.22 54833.12 88888.00 2013-06-10 17:21:17.875 161 12595.10 158.22 54833.18 88888.00 2013-06-10 17:21:18.000 161 12595.10 158.22 54833.10 88888.00 2013-06-10 17:21:18.125 161 12595.05 158.22 54833.10 88888.00 2013-06-10 17:21:18.250 161 12595.05 158.25 54833.15 88888.00 2013-06-10 17:21:18.375 161 12595.12 158.30 54833.15 88888.00 2013-06-10 17:21:18.500 161 12595.10 158.32 54833.15 88888.00 2013-06-10 17:21:18.625 161 12594.90 158.15 54833.07 88888.00 2013-06-10 17:21:18.750 161 12594.90 158.12 54833.07 88888.00 2013-06-10 17:21:18.875 161 12594.92 158.10 54833.10 88888.00 2013-06-10 17:21:19.000 161 12594.95 158.12 54833.10 88888.00 2013-06-10 17:21:19.125 161 12594.95 158.15 54833.10 88888.00 2013-06-10 17:21:19.250 161 12594.95 158.15 54833.07 88888.00 2013-06-10 17:21:19.375 161 12594.95 158.15 54833.07 88888.00 2013-06-10 17:21:19.500 161 12594.95 158.15 54833.07 88888.00 2013-06-10 17:21:19.625 161 12594.95 158.22 54833.10 88888.00 2013-06-10 17:21:19.750 161 12594.98 158.22 54833.10 88888.00 2013-06-10 17:21:19.875 161 12594.98 158.20 54833.05 88888.00 2013-06-10 17:21:20.000 161 12594.98 158.18 54833.03 88888.00 2013-06-10 17:21:20.125 161 12594.98 158.20 54833.05 88888.00 2013-06-10 17:21:20.250 161 12594.92 158.25 54833.07 88888.00 2013-06-10 17:21:20.375 161 12594.92 158.25 54833.07 88888.00 2013-06-10 17:21:20.500 161 12594.95 158.30 54833.05 88888.00 2013-06-10 17:21:20.625 161 12594.95 158.32 54833.07 88888.00 2013-06-10 17:21:20.750 161 12595.00 158.32 54833.05 88888.00 2013-06-10 17:21:20.875 161 12595.05 158.35 54833.07 88888.00 2013-06-10 17:21:21.000 161 12595.05 158.32 54833.05 88888.00 2013-06-10 17:21:21.125 161 12594.95 158.32 54833.07 88888.00 2013-06-10 17:21:21.250 161 12594.85 158.38 54833.05 88888.00 2013-06-10 17:21:21.375 161 12594.92 158.40 54833.10 88888.00 2013-06-10 17:21:21.500 161 12594.92 158.43 54833.10 88888.00 2013-06-10 17:21:21.625 161 12594.98 158.45 54833.12 88888.00 2013-06-10 17:21:21.750 161 12595.00 158.43 54833.12 88888.00 2013-06-10 17:21:21.875 161 12595.02 158.43 54833.10 88888.00 2013-06-10 17:21:22.000 161 12595.05 158.45 54833.07 88888.00 2013-06-10 17:21:22.125 161 12595.00 158.45 54833.07 88888.00 2013-06-10 17:21:22.250 161 12595.00 158.45 54833.07 88888.00 2013-06-10 17:21:22.375 161 12595.05 158.50 54833.05 88888.00 2013-06-10 17:21:22.500 161 12595.05 158.53 54833.05 88888.00 2013-06-10 17:21:22.625 161 12595.02 158.55 54833.07 88888.00 2013-06-10 17:21:22.750 161 12595.02 158.55 54833.07 88888.00 2013-06-10 17:21:22.875 161 12594.98 158.57 54833.07 88888.00 2013-06-10 17:21:23.000 161 12594.90 158.62 54833.12 88888.00 2013-06-10 17:21:23.125 161 12594.95 158.62 54833.10 88888.00 2013-06-10 17:21:23.250 161 12594.88 158.60 54833.05 88888.00 2013-06-10 17:21:23.375 161 12594.90 158.62 54833.05 88888.00 2013-06-10 17:21:23.500 161 12594.85 158.62 54833.05 88888.00 2013-06-10 17:21:23.625 161 12594.80 158.65 54833.07 88888.00 2013-06-10 17:21:23.750 161 12594.83 158.68 54833.03 88888.00 2013-06-10 17:21:23.875 161 12594.80 158.70 54833.03 88888.00 2013-06-10 17:21:24.000 161 12594.80 158.75 54833.03 88888.00 2013-06-10 17:21:24.125 161 12594.83 158.72 54833.00 88888.00 2013-06-10 17:21:24.250 161 12594.80 158.68 54833.00 88888.00 2013-06-10 17:21:24.375 161 12594.95 158.78 54833.00 88888.00 2013-06-10 17:21:24.500 161 12594.95 158.80 54833.03 88888.00 2013-06-10 17:21:24.625 161 12594.88 158.80 54833.05 88888.00 2013-06-10 17:21:24.750 161 12594.85 158.85 54833.05 88888.00 2013-06-10 17:21:24.875 161 12594.88 158.88 54833.00 88888.00 2013-06-10 17:21:25.000 161 12594.88 158.88 54832.97 88888.00 2013-06-10 17:21:25.125 161 12594.88 158.93 54832.97 88888.00 2013-06-10 17:21:25.250 161 12594.80 158.93 54833.00 88888.00 2013-06-10 17:21:25.375 161 12594.77 158.97 54833.00 88888.00 2013-06-10 17:21:25.500 161 12594.85 159.03 54833.00 88888.00 2013-06-10 17:21:25.625 161 12594.85 159.00 54833.00 88888.00 2013-06-10 17:21:25.750 161 12594.83 159.00 54833.00 88888.00 2013-06-10 17:21:25.875 161 12594.75 159.05 54832.97 88888.00 2013-06-10 17:21:26.000 161 12594.73 159.07 54832.97 88888.00 2013-06-10 17:21:26.125 161 12594.75 159.12 54833.00 88888.00 2013-06-10 17:21:26.250 161 12594.73 159.12 54832.97 88888.00 2013-06-10 17:21:26.375 161 12594.77 159.15 54832.97 88888.00 2013-06-10 17:21:26.500 161 12594.75 159.18 54832.95 88888.00 2013-06-10 17:21:26.625 161 12594.75 159.18 54832.95 88888.00 2013-06-10 17:21:26.750 161 12594.77 159.20 54832.93 88888.00 2013-06-10 17:21:26.875 161 12594.77 159.22 54832.93 88888.00 2013-06-10 17:21:27.000 161 12594.75 159.25 54832.95 88888.00 2013-06-10 17:21:27.125 161 12594.80 159.30 54832.95 88888.00 2013-06-10 17:21:27.250 161 12594.77 159.30 54832.95 88888.00 2013-06-10 17:21:27.375 161 12594.70 159.35 54832.93 88888.00 2013-06-10 17:21:27.500 161 12594.65 159.40 54832.93 88888.00 2013-06-10 17:21:27.625 161 12594.67 159.43 54832.95 88888.00 2013-06-10 17:21:27.750 161 12594.73 159.43 54832.93 88888.00 2013-06-10 17:21:27.875 161 12594.73 159.43 54832.93 88888.00 2013-06-10 17:21:28.000 161 12594.70 159.50 54832.95 88888.00 2013-06-10 17:21:28.125 161 12594.62 159.60 54832.97 88888.00 2013-06-10 17:21:28.250 161 12594.65 159.60 54832.97 88888.00 2013-06-10 17:21:28.375 161 12594.70 159.62 54832.95 88888.00 2013-06-10 17:21:28.500 161 12594.70 159.65 54832.97 88888.00 2013-06-10 17:21:28.625 161 12594.67 159.65 54832.95 88888.00 2013-06-10 17:21:28.750 161 12594.70 159.68 54832.93 88888.00 2013-06-10 17:21:28.875 161 12594.73 159.68 54832.95 88888.00 2013-06-10 17:21:29.000 161 12594.75 159.72 54832.90 88888.00 2013-06-10 17:21:29.125 161 12594.73 159.72 54832.90 88888.00 2013-06-10 17:21:29.250 161 12594.70 159.78 54832.90 88888.00 2013-06-10 17:21:29.375 161 12594.75 159.85 54832.93 88888.00 2013-06-10 17:21:29.500 161 12594.77 159.90 54832.93 88888.00 2013-06-10 17:21:29.625 161 12594.77 159.90 54832.90 88888.00 2013-06-10 17:21:29.750 161 12594.70 159.93 54832.90 88888.00 2013-06-10 17:21:29.875 161 12594.65 159.97 54832.93 88888.00 2013-06-10 17:21:30.000 161 12594.73 160.00 54832.90 88888.00 2013-06-10 17:21:30.125 161 12594.77 160.03 54832.93 88888.00 2013-06-10 17:21:30.250 161 12594.77 160.07 54832.93 88888.00 2013-06-10 17:21:30.375 161 12594.83 160.10 54832.93 88888.00 2013-06-10 17:21:30.500 161 12594.83 160.10 54832.88 88888.00 2013-06-10 17:21:30.625 161 12594.83 160.15 54832.88 88888.00 2013-06-10 17:21:30.750 161 12594.88 160.20 54832.88 88888.00 2013-06-10 17:21:30.875 161 12594.90 160.22 54832.85 88888.00 2013-06-10 17:21:31.000 161 12594.88 160.22 54832.82 88888.00 2013-06-10 17:21:31.125 161 12594.83 160.25 54832.85 88888.00 2013-06-10 17:21:31.250 161 12594.83 160.30 54832.82 88888.00 2013-06-10 17:21:31.375 161 12594.90 160.30 54832.82 88888.00 2013-06-10 17:21:31.500 161 12594.83 160.28 54832.80 88888.00 2013-06-10 17:21:31.625 161 12594.80 160.32 54832.80 88888.00 2013-06-10 17:21:31.750 161 12594.83 160.35 54832.82 88888.00 2013-06-10 17:21:31.875 161 12594.88 160.40 54832.80 88888.00 2013-06-10 17:21:32.000 161 12594.88 160.43 54832.80 88888.00 2013-06-10 17:21:32.125 161 12594.88 160.45 54832.80 88888.00 2013-06-10 17:21:32.250 161 12594.90 160.50 54832.82 88888.00 2013-06-10 17:21:32.375 161 12594.95 160.47 54832.80 88888.00 2013-06-10 17:21:32.500 161 12594.98 160.50 54832.78 88888.00 2013-06-10 17:21:32.625 161 12595.02 160.57 54832.78 88888.00 2013-06-10 17:21:32.750 161 12594.98 160.57 54832.80 88888.00 2013-06-10 17:21:32.875 161 12594.98 160.57 54832.80 88888.00 2013-06-10 17:21:33.000 161 12595.05 160.62 54832.75 88888.00 2013-06-10 17:21:33.125 161 12595.10 160.68 54832.78 88888.00 2013-06-10 17:21:33.250 161 12595.20 160.70 54832.78 88888.00 2013-06-10 17:21:33.375 161 12595.25 160.72 54832.75 88888.00 2013-06-10 17:21:33.500 161 12595.17 160.72 54832.70 88888.00 2013-06-10 17:21:33.625 161 12595.12 160.75 54832.70 88888.00 2013-06-10 17:21:33.750 161 12595.12 160.75 54832.70 88888.00 2013-06-10 17:21:33.875 161 12595.17 160.78 54832.70 88888.00 2013-06-10 17:21:34.000 161 12595.23 160.78 54832.65 88888.00 2013-06-10 17:21:34.125 161 12595.23 160.85 54832.65 88888.00 2013-06-10 17:21:34.250 161 12595.17 160.85 54832.65 88888.00 2013-06-10 17:21:34.375 161 12595.23 160.90 54832.65 88888.00 2013-06-10 17:21:34.500 161 12595.23 160.90 54832.62 88888.00 2013-06-10 17:21:34.625 161 12595.23 160.90 54832.62 88888.00 2013-06-10 17:21:34.750 161 12595.27 160.93 54832.62 88888.00 2013-06-10 17:21:34.875 161 12595.27 161.00 54832.68 88888.00 2013-06-10 17:21:35.000 161 12595.25 160.97 54832.65 88888.00 2013-06-10 17:21:35.125 161 12595.27 161.00 54832.65 88888.00 2013-06-10 17:21:35.250 161 12595.27 161.05 54832.65 88888.00 2013-06-10 17:21:35.375 161 12595.30 161.10 54832.65 88888.00 2013-06-10 17:21:35.500 161 12595.25 161.10 54832.62 88888.00 2013-06-10 17:21:35.625 161 12595.27 161.12 54832.62 88888.00 2013-06-10 17:21:35.750 161 12595.33 161.12 54832.62 88888.00 2013-06-10 17:21:35.875 161 12595.38 161.12 54832.60 88888.00 2013-06-10 17:21:36.000 161 12595.40 161.15 54832.57 88888.00 2013-06-10 17:21:36.125 161 12595.38 161.12 54832.57 88888.00 2013-06-10 17:21:36.250 161 12595.35 161.12 54832.57 88888.00 2013-06-10 17:21:36.375 161 12595.42 161.20 54832.57 88888.00 2013-06-10 17:21:36.500 161 12595.52 161.25 54832.60 88888.00 2013-06-10 17:21:36.625 161 12595.58 161.25 54832.60 88888.00 2013-06-10 17:21:36.750 161 12595.58 161.22 54832.57 88888.00 2013-06-10 17:21:36.875 161 12595.58 161.22 54832.55 88888.00 2013-06-10 17:21:37.000 161 12595.58 161.22 54832.55 88888.00 2013-06-10 17:21:37.125 161 12595.55 161.25 54832.57 88888.00 2013-06-10 17:21:37.250 161 12595.60 161.25 54832.55 88888.00 2013-06-10 17:21:37.375 161 12595.65 161.28 54832.53 88888.00 2013-06-10 17:21:37.500 161 12595.65 161.32 54832.53 88888.00 2013-06-10 17:21:37.625 161 12595.65 161.32 54832.53 88888.00 2013-06-10 17:21:37.750 161 12595.60 161.30 54832.53 88888.00 2013-06-10 17:21:37.875 161 12595.58 161.30 54832.55 88888.00 2013-06-10 17:21:38.000 161 12595.60 161.35 54832.53 88888.00 2013-06-10 17:21:38.125 161 12595.67 161.35 54832.53 88888.00 2013-06-10 17:21:38.250 161 12595.62 161.28 54832.53 88888.00 2013-06-10 17:21:38.375 161 12595.62 161.30 54832.47 88888.00 2013-06-10 17:21:38.500 161 12595.60 161.30 54832.47 88888.00 2013-06-10 17:21:38.625 161 12595.65 161.32 54832.45 88888.00 2013-06-10 17:21:38.750 161 12595.70 161.35 54832.47 88888.00 2013-06-10 17:21:38.875 161 12595.70 161.35 54832.47 88888.00 2013-06-10 17:21:39.000 161 12595.75 161.38 54832.47 88888.00 2013-06-10 17:21:39.125 161 12595.70 161.38 54832.47 88888.00 2013-06-10 17:21:39.250 161 12595.70 161.38 54832.47 88888.00 2013-06-10 17:21:39.375 161 12595.77 161.35 54832.47 88888.00 2013-06-10 17:21:39.500 161 12595.75 161.35 54832.43 88888.00 2013-06-10 17:21:39.625 161 12595.73 161.35 54832.40 88888.00 2013-06-10 17:21:39.750 161 12595.77 161.35 54832.43 88888.00 2013-06-10 17:21:39.875 161 12595.77 161.40 54832.47 88888.00 2013-06-10 17:21:40.000 161 12595.77 161.38 54832.45 88888.00 2013-06-10 17:21:40.125 161 12595.80 161.35 54832.45 88888.00 2013-06-10 17:21:40.250 161 12595.80 161.30 54832.43 88888.00 2013-06-10 17:21:40.375 161 12595.83 161.35 54832.45 88888.00 2013-06-10 17:21:40.500 161 12595.77 161.35 54832.47 88888.00 2013-06-10 17:21:40.625 161 12595.75 161.32 54832.47 88888.00 2013-06-10 17:21:40.750 161 12595.73 161.30 54832.47 88888.00 2013-06-10 17:21:40.875 161 12595.77 161.30 54832.43 88888.00 2013-06-10 17:21:41.000 161 12595.88 161.30 54832.43 88888.00 2013-06-10 17:21:41.125 161 12595.92 161.28 54832.43 88888.00 2013-06-10 17:21:41.250 161 12595.90 161.28 54832.45 88888.00 2013-06-10 17:21:41.375 161 12595.90 161.28 54832.43 88888.00 2013-06-10 17:21:41.500 161 12595.85 161.25 54832.43 88888.00 2013-06-10 17:21:41.625 161 12595.85 161.25 54832.45 88888.00 2013-06-10 17:21:41.750 161 12595.90 161.25 54832.43 88888.00 2013-06-10 17:21:41.875 161 12595.90 161.25 54832.43 88888.00 2013-06-10 17:21:42.000 161 12595.90 161.28 54832.45 88888.00 2013-06-10 17:21:42.125 161 12595.80 161.25 54832.45 88888.00 2013-06-10 17:21:42.250 161 12595.70 161.18 54832.45 88888.00 2013-06-10 17:21:42.375 161 12595.73 161.18 54832.45 88888.00 2013-06-10 17:21:42.500 161 12595.80 161.18 54832.45 88888.00 2013-06-10 17:21:42.625 161 12595.83 161.15 54832.45 88888.00 2013-06-10 17:21:42.750 161 12595.77 161.10 54832.45 88888.00 2013-06-10 17:21:42.875 161 12595.77 161.12 54832.47 88888.00 2013-06-10 17:21:43.000 161 12595.83 161.12 54832.45 88888.00 2013-06-10 17:21:43.125 161 12595.80 161.07 54832.43 88888.00 2013-06-10 17:21:43.250 161 12595.77 161.07 54832.47 88888.00 2013-06-10 17:21:43.375 161 12595.83 161.10 54832.50 88888.00 2013-06-10 17:21:43.500 161 12595.85 161.05 54832.47 88888.00 2013-06-10 17:21:43.625 161 12595.83 161.00 54832.45 88888.00 2013-06-10 17:21:43.750 161 12595.75 161.03 54832.45 88888.00 2013-06-10 17:21:43.875 161 12595.80 160.97 54832.45 88888.00 2013-06-10 17:21:44.000 161 12595.77 160.95 54832.47 88888.00 2013-06-10 17:21:44.125 161 12595.75 160.93 54832.47 88888.00 2013-06-10 17:21:44.250 161 12595.65 160.90 54832.45 88888.00 2013-06-10 17:21:44.375 161 12595.70 160.90 54832.47 88888.00 2013-06-10 17:21:44.500 161 12595.70 160.90 54832.50 88888.00 2013-06-10 17:21:44.625 161 12595.70 160.85 54832.47 88888.00 2013-06-10 17:21:44.750 161 12595.75 160.82 54832.43 88888.00 2013-06-10 17:21:44.875 161 12595.75 160.80 54832.45 88888.00 2013-06-10 17:21:45.000 161 12595.65 160.75 54832.45 88888.00 2013-06-10 17:21:45.125 161 12595.62 160.78 54832.50 88888.00 2013-06-10 17:21:45.250 161 12595.60 160.78 54832.47 88888.00 2013-06-10 17:21:45.375 161 12595.65 160.78 54832.50 88888.00 2013-06-10 17:21:45.500 161 12595.67 160.72 54832.47 88888.00 2013-06-10 17:21:45.625 161 12595.58 160.68 54832.45 88888.00 2013-06-10 17:21:45.750 161 12595.58 160.65 54832.50 88888.00 2013-06-10 17:21:45.875 161 12595.58 160.68 54832.53 88888.00 2013-06-10 17:21:46.000 161 12595.58 160.70 54832.53 88888.00 2013-06-10 17:21:46.125 161 12595.62 160.70 54832.57 88888.00 2013-06-10 17:21:46.250 161 12595.62 160.60 54832.53 88888.00 2013-06-10 17:21:46.375 161 12595.60 160.55 54832.50 88888.00 2013-06-10 17:21:46.500 161 12595.62 160.55 54832.50 88888.00 2013-06-10 17:21:46.625 161 12595.70 160.57 54832.53 88888.00 2013-06-10 17:21:46.750 161 12595.65 160.55 54832.50 88888.00 2013-06-10 17:21:46.875 161 12595.60 160.47 54832.50 88888.00 2013-06-10 17:21:47.000 161 12595.52 160.45 54832.50 88888.00 2013-06-10 17:21:47.125 161 12595.50 160.45 54832.53 88888.00 2013-06-10 17:21:47.250 161 12595.52 160.43 54832.55 88888.00 2013-06-10 17:21:47.375 161 12595.58 160.45 54832.55 88888.00 2013-06-10 17:21:47.500 161 12595.60 160.45 54832.55 88888.00 2013-06-10 17:21:47.625 161 12595.60 160.40 54832.53 88888.00 2013-06-10 17:21:47.750 161 12595.58 160.38 54832.53 88888.00 2013-06-10 17:21:47.875 161 12595.58 160.35 54832.53 88888.00 2013-06-10 17:21:48.000 161 12595.60 160.40 54832.53 88888.00 2013-06-10 17:21:48.125 161 12595.65 160.38 54832.55 88888.00 2013-06-10 17:21:48.250 161 12595.58 160.28 54832.53 88888.00 2013-06-10 17:21:48.375 161 12595.45 160.25 54832.47 88888.00 2013-06-10 17:21:48.500 161 12595.38 160.22 54832.50 88888.00 2013-06-10 17:21:48.625 161 12595.45 160.22 54832.53 88888.00 2013-06-10 17:21:48.750 161 12595.50 160.22 54832.55 88888.00 2013-06-10 17:21:48.875 161 12595.55 160.22 54832.55 88888.00 2013-06-10 17:21:49.000 161 12595.52 160.15 54832.50 88888.00 2013-06-10 17:21:49.125 161 12595.52 160.10 54832.50 88888.00 2013-06-10 17:21:49.250 161 12595.48 160.10 54832.53 88888.00 2013-06-10 17:21:49.375 161 12595.55 160.07 54832.50 88888.00 2013-06-10 17:21:49.500 161 12595.55 160.03 54832.50 88888.00 2013-06-10 17:21:49.625 161 12595.58 160.05 54832.53 88888.00 2013-06-10 17:21:49.750 161 12595.60 160.03 54832.53 88888.00 2013-06-10 17:21:49.875 161 12595.65 160.00 54832.53 88888.00 2013-06-10 17:21:50.000 161 12595.62 159.97 54832.53 88888.00 2013-06-10 17:21:50.125 161 12595.62 159.97 54832.53 88888.00 2013-06-10 17:21:50.250 161 12595.60 159.95 54832.55 88888.00 2013-06-10 17:21:50.375 161 12595.65 159.93 54832.55 88888.00 2013-06-10 17:21:50.500 161 12595.62 159.90 54832.55 88888.00 2013-06-10 17:21:50.625 161 12595.62 159.85 54832.55 88888.00 2013-06-10 17:21:50.750 161 12595.65 159.82 54832.55 88888.00 2013-06-10 17:21:50.875 161 12595.65 159.82 54832.53 88888.00 2013-06-10 17:21:51.000 161 12595.67 159.80 54832.55 88888.00 2013-06-10 17:21:51.125 161 12595.73 159.75 54832.55 88888.00 2013-06-10 17:21:51.250 161 12595.65 159.72 54832.55 88888.00 2013-06-10 17:21:51.375 161 12595.75 159.78 54832.57 88888.00 2013-06-10 17:21:51.500 161 12595.85 159.75 54832.57 88888.00 2013-06-10 17:21:51.625 161 12595.85 159.72 54832.55 88888.00 2013-06-10 17:21:51.750 161 12595.83 159.70 54832.53 88888.00 2013-06-10 17:21:51.875 161 12595.80 159.68 54832.53 88888.00 2013-06-10 17:21:52.000 161 12595.77 159.62 54832.53 88888.00 2013-06-10 17:21:52.125 161 12595.75 159.60 54832.55 88888.00 2013-06-10 17:21:52.250 161 12595.75 159.55 54832.47 88888.00 2013-06-10 17:21:52.375 161 12595.83 159.55 54832.47 88888.00 2013-06-10 17:21:52.500 161 12595.88 159.57 54832.53 88888.00 2013-06-10 17:21:52.625 161 12595.90 159.53 54832.55 88888.00 2013-06-10 17:21:52.750 161 12595.90 159.50 54832.53 88888.00 2013-06-10 17:21:52.875 161 12595.90 159.47 54832.53 88888.00 2013-06-10 17:21:53.000 161 12595.95 159.43 54832.55 88888.00 2013-06-10 17:21:53.125 161 12595.95 159.43 54832.55 88888.00 2013-06-10 17:21:53.250 161 12595.95 159.43 54832.57 88888.00 2013-06-10 17:21:53.375 161 12596.02 159.40 54832.55 88888.00 2013-06-10 17:21:53.500 161 12596.08 159.35 54832.53 88888.00 2013-06-10 17:21:53.625 161 12596.05 159.30 54832.53 88888.00 2013-06-10 17:21:53.750 161 12596.05 159.30 54832.55 88888.00 2013-06-10 17:21:53.875 161 12596.02 159.30 54832.53 88888.00 2013-06-10 17:21:54.000 161 12596.02 159.22 54832.50 88888.00 2013-06-10 17:21:54.125 161 12596.02 159.20 54832.47 88888.00 2013-06-10 17:21:54.250 161 12596.05 159.18 54832.47 88888.00 2013-06-10 17:21:54.375 161 12596.15 159.15 54832.50 88888.00 2013-06-10 17:21:54.500 161 12596.17 159.15 54832.53 88888.00 2013-06-10 17:21:54.625 161 12596.15 159.15 54832.55 88888.00 2013-06-10 17:21:54.750 161 12596.12 159.12 54832.53 88888.00 2013-06-10 17:21:54.875 161 12596.12 159.10 54832.53 88888.00 2013-06-10 17:21:55.000 161 12596.12 159.10 54832.47 88888.00 2013-06-10 17:21:55.125 161 12596.17 159.05 54832.45 88888.00 2013-06-10 17:21:55.250 161 12596.17 159.00 54832.47 88888.00 2013-06-10 17:21:55.375 161 12596.27 159.00 54832.47 88888.00 2013-06-10 17:21:55.500 161 12596.35 158.97 54832.50 88888.00 2013-06-10 17:21:55.625 161 12596.35 158.95 54832.47 88888.00 2013-06-10 17:21:55.750 161 12596.33 158.95 54832.47 88888.00 2013-06-10 17:21:55.875 161 12596.35 158.93 54832.47 88888.00 2013-06-10 17:21:56.000 161 12596.40 158.90 54832.47 88888.00 2013-06-10 17:21:56.125 161 12596.42 158.82 54832.50 88888.00 2013-06-10 17:21:56.250 161 12596.42 158.80 54832.45 88888.00 2013-06-10 17:21:56.375 161 12596.42 158.80 54832.43 88888.00 2013-06-10 17:21:56.500 161 12596.48 158.82 54832.45 88888.00 2013-06-10 17:21:56.625 161 12596.55 158.82 54832.50 88888.00 2013-06-10 17:21:56.750 161 12596.58 158.78 54832.47 88888.00 2013-06-10 17:21:56.875 161 12596.60 158.72 54832.43 88888.00 2013-06-10 17:21:57.000 161 12596.60 158.75 54832.45 88888.00 2013-06-10 17:21:57.125 161 12596.60 158.82 54832.47 88888.00 2013-06-10 17:21:57.250 161 12596.60 158.78 54832.50 88888.00 2013-06-10 17:21:57.375 161 12596.60 158.72 54832.45 88888.00 2013-06-10 17:21:57.500 161 12596.58 158.68 54832.45 88888.00 2013-06-10 17:21:57.625 161 12596.62 158.72 54832.45 88888.00 2013-06-10 17:21:57.750 161 12596.65 158.70 54832.47 88888.00 2013-06-10 17:21:57.875 161 12596.65 158.65 54832.47 88888.00 2013-06-10 17:21:58.000 161 12596.73 158.65 54832.47 88888.00 2013-06-10 17:21:58.125 161 12596.65 158.62 54832.47 88888.00 2013-06-10 17:21:58.250 161 12596.65 158.62 54832.47 88888.00 2013-06-10 17:21:58.375 161 12596.77 158.62 54832.47 88888.00 2013-06-10 17:21:58.500 161 12596.67 158.60 54832.43 88888.00 2013-06-10 17:21:58.625 161 12596.70 158.57 54832.45 88888.00 2013-06-10 17:21:58.750 161 12596.73 158.55 54832.45 88888.00 2013-06-10 17:21:58.875 161 12596.70 158.50 54832.45 88888.00 2013-06-10 17:21:59.000 161 12596.77 158.47 54832.45 88888.00 2013-06-10 17:21:59.125 161 12596.80 158.47 54832.45 88888.00 2013-06-10 17:21:59.250 161 12596.75 158.43 54832.43 88888.00 2013-06-10 17:21:59.375 161 12596.80 158.45 54832.45 88888.00 2013-06-10 17:21:59.500 161 12596.77 158.43 54832.43 88888.00 2013-06-10 17:21:59.625 161 12596.77 158.43 54832.43 88888.00 2013-06-10 17:21:59.750 161 12596.85 158.45 54832.45 88888.00 2013-06-10 17:21:59.875 161 12596.88 158.45 54832.45 88888.00 2013-06-10 17:22:00.000 161 12596.90 158.43 54832.43 88888.00 2013-06-10 17:22:00.125 161 12596.92 158.38 54832.45 88888.00 2013-06-10 17:22:00.250 161 12596.92 158.35 54832.45 88888.00 2013-06-10 17:22:00.375 161 12596.98 158.32 54832.43 88888.00 2013-06-10 17:22:00.500 161 12597.00 158.32 54832.47 88888.00 2013-06-10 17:22:00.625 161 12597.02 158.30 54832.43 88888.00 2013-06-10 17:22:00.750 161 12597.08 158.30 54832.43 88888.00 2013-06-10 17:22:00.875 161 12597.05 158.28 54832.40 88888.00 2013-06-10 17:22:01.000 161 12597.02 158.28 54832.40 88888.00 2013-06-10 17:22:01.125 161 12597.02 158.30 54832.43 88888.00 2013-06-10 17:22:01.250 161 12597.00 158.32 54832.45 88888.00 2013-06-10 17:22:01.375 161 12597.02 158.28 54832.47 88888.00 2013-06-10 17:22:01.500 161 12597.08 158.20 54832.43 88888.00 2013-06-10 17:22:01.625 161 12597.12 158.22 54832.40 88888.00 2013-06-10 17:22:01.750 161 12597.15 158.22 54832.43 88888.00 2013-06-10 17:22:01.875 161 12597.17 158.18 54832.38 88888.00 2013-06-10 17:22:02.000 161 12597.12 158.12 54832.40 88888.00 2013-06-10 17:22:02.125 161 12597.12 158.12 54832.43 88888.00 2013-06-10 17:22:02.250 161 12597.10 158.10 54832.43 88888.00 2013-06-10 17:22:02.375 161 12597.15 158.15 54832.43 88888.00 2013-06-10 17:22:02.500 161 12597.17 158.10 54832.40 88888.00 2013-06-10 17:22:02.625 161 12597.23 158.07 54832.38 88888.00 2013-06-10 17:22:02.750 161 12597.23 158.07 54832.38 88888.00 2013-06-10 17:22:02.875 161 12597.27 158.05 54832.38 88888.00 2013-06-10 17:22:03.000 161 12597.27 158.03 54832.38 88888.00 2013-06-10 17:22:03.125 161 12597.30 158.05 54832.40 88888.00 2013-06-10 17:22:03.250 161 12597.27 158.05 54832.40 88888.00 2013-06-10 17:22:03.375 161 12597.30 158.00 54832.38 88888.00 2013-06-10 17:22:03.500 161 12597.35 157.97 54832.35 88888.00 2013-06-10 17:22:03.625 161 12597.33 158.00 54832.38 88888.00 2013-06-10 17:22:03.750 161 12597.35 158.00 54832.40 88888.00 2013-06-10 17:22:03.875 161 12597.33 157.97 54832.40 88888.00 2013-06-10 17:22:04.000 161 12597.38 157.93 54832.38 88888.00 2013-06-10 17:22:04.125 161 12597.42 157.93 54832.38 88888.00 2013-06-10 17:22:04.250 161 12597.35 157.88 54832.35 88888.00 2013-06-10 17:22:04.375 161 12597.35 157.90 54832.35 88888.00 2013-06-10 17:22:04.500 161 12597.33 157.95 54832.38 88888.00 2013-06-10 17:22:04.625 161 12597.35 157.97 54832.32 88888.00 2013-06-10 17:22:04.750 161 12597.50 157.95 54832.32 88888.00 2013-06-10 17:22:04.875 161 12597.58 157.95 54832.35 88888.00 2013-06-10 17:22:05.000 161 12597.58 157.90 54832.35 88888.00 2013-06-10 17:22:05.125 161 12597.60 157.93 54832.35 88888.00 2013-06-10 17:22:05.250 161 12597.60 157.93 54832.35 88888.00 2013-06-10 17:22:05.375 161 12597.60 157.90 54832.35 88888.00 2013-06-10 17:22:05.500 161 12597.60 157.85 54832.32 88888.00 2013-06-10 17:22:05.625 161 12597.50 157.85 54832.30 88888.00 2013-06-10 17:22:05.750 161 12597.50 157.85 54832.30 88888.00 2013-06-10 17:22:05.875 161 12597.60 157.82 54832.30 88888.00 2013-06-10 17:22:06.000 161 12597.60 157.78 54832.25 88888.00 2013-06-10 17:22:06.125 161 12597.58 157.80 54832.28 88888.00 2013-06-10 17:22:06.250 161 12597.62 157.80 54832.32 88888.00 2013-06-10 17:22:06.375 161 12597.73 157.80 54832.32 88888.00 2013-06-10 17:22:06.500 161 12597.80 157.80 54832.30 88888.00 2013-06-10 17:22:06.625 161 12597.77 157.78 54832.28 88888.00 2013-06-10 17:22:06.750 161 12597.70 157.82 54832.30 88888.00 2013-06-10 17:22:06.875 161 12597.75 157.82 54832.30 88888.00 2013-06-10 17:22:07.000 161 12597.70 157.80 54832.30 88888.00 2013-06-10 17:22:07.125 161 12597.70 157.78 54832.30 88888.00 2013-06-10 17:22:07.250 161 12597.70 157.75 54832.32 88888.00 2013-06-10 17:22:07.375 161 12597.75 157.75 54832.32 88888.00 2013-06-10 17:22:07.500 161 12597.77 157.75 54832.30 88888.00 2013-06-10 17:22:07.625 161 12597.80 157.75 54832.30 88888.00 2013-06-10 17:22:07.750 161 12597.90 157.75 54832.30 88888.00 2013-06-10 17:22:07.875 161 12597.85 157.70 54832.28 88888.00 2013-06-10 17:22:08.000 161 12597.80 157.68 54832.28 88888.00 2013-06-10 17:22:08.125 161 12597.80 157.70 54832.32 88888.00 2013-06-10 17:22:08.250 161 12597.88 157.68 54832.30 88888.00 2013-06-10 17:22:08.375 161 12597.98 157.68 54832.30 88888.00 2013-06-10 17:22:08.500 161 12597.98 157.65 54832.25 88888.00 2013-06-10 17:22:08.625 161 12598.00 157.68 54832.28 88888.00 2013-06-10 17:22:08.750 161 12598.02 157.68 54832.28 88888.00 2013-06-10 17:22:08.875 161 12598.08 157.70 54832.25 88888.00 2013-06-10 17:22:09.000 161 12598.10 157.70 54832.25 88888.00 2013-06-10 17:22:09.125 161 12598.12 157.70 54832.25 88888.00 2013-06-10 17:22:09.250 161 12598.10 157.65 54832.25 88888.00 2013-06-10 17:22:09.375 161 12598.10 157.60 54832.22 88888.00 2013-06-10 17:22:09.500 161 12598.15 157.62 54832.20 88888.00 2013-06-10 17:22:09.625 161 12598.23 157.65 54832.25 88888.00 2013-06-10 17:22:09.750 161 12598.25 157.68 54832.25 88888.00 2013-06-10 17:22:09.875 161 12598.23 157.62 54832.22 88888.00 2013-06-10 17:22:10.000 161 12598.27 157.65 54832.25 88888.00 2013-06-10 17:22:10.125 161 12598.27 157.65 54832.28 88888.00 2013-06-10 17:22:10.250 161 12598.30 157.65 54832.28 88888.00 2013-06-10 17:22:10.375 161 12598.35 157.68 54832.28 88888.00 2013-06-10 17:22:10.500 161 12598.38 157.62 54832.25 88888.00 2013-06-10 17:22:10.625 161 12598.40 157.60 54832.22 88888.00 2013-06-10 17:22:10.750 161 12598.35 157.57 54832.22 88888.00 2013-06-10 17:22:10.875 161 12598.35 157.60 54832.22 88888.00 2013-06-10 17:22:11.000 161 12598.38 157.62 54832.25 88888.00 2013-06-10 17:22:11.125 161 12598.30 157.60 54832.22 88888.00 2013-06-10 17:22:11.250 161 12598.27 157.57 54832.22 88888.00 2013-06-10 17:22:11.375 161 12598.40 157.60 54832.25 88888.00 2013-06-10 17:22:11.500 161 12598.45 157.62 54832.28 88888.00 2013-06-10 17:22:11.625 161 12598.42 157.65 54832.25 88888.00 2013-06-10 17:22:11.750 161 12598.42 157.65 54832.25 88888.00 2013-06-10 17:22:11.875 161 12598.40 157.62 54832.25 88888.00 2013-06-10 17:22:12.000 161 12598.42 157.60 54832.22 88888.00 2013-06-10 17:22:12.125 161 12598.45 157.60 54832.22 88888.00 2013-06-10 17:22:12.250 161 12598.48 157.57 54832.25 88888.00 2013-06-10 17:22:12.375 161 12598.50 157.60 54832.22 88888.00 2013-06-10 17:22:12.500 161 12598.52 157.60 54832.25 88888.00 2013-06-10 17:22:12.625 161 12598.65 157.62 54832.25 88888.00 2013-06-10 17:22:12.750 161 12598.75 157.65 54832.28 88888.00 2013-06-10 17:22:12.875 161 12598.65 157.62 54832.25 88888.00 2013-06-10 17:22:13.000 161 12598.65 157.60 54832.22 88888.00 2013-06-10 17:22:13.125 161 12598.67 157.60 54832.20 88888.00 2013-06-10 17:22:13.250 161 12598.67 157.57 54832.20 88888.00 2013-06-10 17:22:13.375 161 12598.60 157.57 54832.20 88888.00 2013-06-10 17:22:13.500 161 12598.65 157.60 54832.18 88888.00 2013-06-10 17:22:13.625 161 12598.73 157.57 54832.18 88888.00 2013-06-10 17:22:13.750 161 12598.75 157.60 54832.22 88888.00 2013-06-10 17:22:13.875 161 12598.77 157.62 54832.22 88888.00 2013-06-10 17:22:14.000 161 12598.77 157.57 54832.22 88888.00 2013-06-10 17:22:14.125 161 12598.70 157.55 54832.18 88888.00 2013-06-10 17:22:14.250 161 12598.67 157.55 54832.18 88888.00 2013-06-10 17:22:14.375 161 12598.75 157.55 54832.15 88888.00 2013-06-10 17:22:14.500 161 12598.85 157.60 54832.20 88888.00 2013-06-10 17:22:14.625 161 12598.85 157.60 54832.20 88888.00 2013-06-10 17:22:14.750 161 12598.75 157.57 54832.20 88888.00 2013-06-10 17:22:14.875 161 12598.67 157.57 54832.20 88888.00 2013-06-10 17:22:15.000 161 12598.60 157.60 54832.18 88888.00 2013-06-10 17:22:15.125 161 12598.65 157.65 54832.18 88888.00 2013-06-10 17:22:15.250 161 12598.80 157.62 54832.20 88888.00 2013-06-10 17:22:15.375 161 12598.85 157.60 54832.18 88888.00 2013-06-10 17:22:15.500 161 12598.83 157.55 54832.18 88888.00 2013-06-10 17:22:15.625 161 12598.83 157.57 54832.18 88888.00 2013-06-10 17:22:15.750 161 12598.83 157.62 54832.20 88888.00 2013-06-10 17:22:15.875 161 12598.83 157.62 54832.20 88888.00 2013-06-10 17:22:16.000 161 12598.80 157.60 54832.18 88888.00 2013-06-10 17:22:16.125 161 12598.77 157.60 54832.15 88888.00 2013-06-10 17:22:16.250 161 12598.73 157.57 54832.15 88888.00 2013-06-10 17:22:16.375 161 12598.73 157.65 54832.20 88888.00 2013-06-10 17:22:16.500 161 12598.77 157.65 54832.22 88888.00 2013-06-10 17:22:16.625 161 12598.83 157.62 54832.22 88888.00 2013-06-10 17:22:16.750 161 12598.83 157.62 54832.22 88888.00 2013-06-10 17:22:16.875 161 12598.77 157.65 54832.22 88888.00 2013-06-10 17:22:17.000 161 12598.75 157.65 54832.20 88888.00 2013-06-10 17:22:17.125 161 12598.80 157.65 54832.20 88888.00 2013-06-10 17:22:17.250 161 12598.75 157.65 54832.18 88888.00 2013-06-10 17:22:17.375 161 12598.73 157.65 54832.18 88888.00 2013-06-10 17:22:17.500 161 12598.75 157.68 54832.18 88888.00 2013-06-10 17:22:17.625 161 12598.75 157.70 54832.20 88888.00 2013-06-10 17:22:17.750 161 12598.75 157.70 54832.20 88888.00 2013-06-10 17:22:17.875 161 12598.75 157.72 54832.20 88888.00 2013-06-10 17:22:18.000 161 12598.77 157.70 54832.18 88888.00 2013-06-10 17:22:18.125 161 12598.80 157.70 54832.18 88888.00 2013-06-10 17:22:18.250 161 12598.77 157.72 54832.22 88888.00 2013-06-10 17:22:18.375 161 12598.80 157.72 54832.20 88888.00 2013-06-10 17:22:18.500 161 12598.83 157.70 54832.20 88888.00 2013-06-10 17:22:18.625 161 12598.83 157.72 54832.22 88888.00 2013-06-10 17:22:18.750 161 12598.83 157.72 54832.25 88888.00 2013-06-10 17:22:18.875 161 12598.80 157.75 54832.20 88888.00 2013-06-10 17:22:19.000 161 12598.75 157.72 54832.18 88888.00 2013-06-10 17:22:19.125 161 12598.70 157.75 54832.22 88888.00 2013-06-10 17:22:19.250 161 12598.62 157.70 54832.22 88888.00 2013-06-10 17:22:19.375 161 12598.60 157.72 54832.28 88888.00 2013-06-10 17:22:19.500 161 12598.65 157.75 54832.28 88888.00 2013-06-10 17:22:19.625 161 12598.67 157.80 54832.28 88888.00 2013-06-10 17:22:19.750 161 12598.58 157.82 54832.28 88888.00 2013-06-10 17:22:19.875 161 12598.50 157.80 54832.25 88888.00 2013-06-10 17:22:20.000 161 12598.48 157.78 54832.28 88888.00 2013-06-10 17:22:20.125 161 12598.48 157.78 54832.25 88888.00 2013-06-10 17:22:20.250 161 12598.48 157.80 54832.22 88888.00 2013-06-10 17:22:20.375 161 12598.52 157.78 54832.25 88888.00 2013-06-10 17:22:20.500 161 12598.48 157.78 54832.25 88888.00 2013-06-10 17:22:20.625 161 12598.48 157.78 54832.25 88888.00 2013-06-10 17:22:20.750 161 12598.42 157.82 54832.22 88888.00 2013-06-10 17:22:20.875 161 12598.40 157.80 54832.20 88888.00 2013-06-10 17:22:21.000 161 12598.38 157.80 54832.20 88888.00 2013-06-10 17:22:21.125 161 12598.38 157.80 54832.22 88888.00 2013-06-10 17:22:21.250 161 12598.38 157.85 54832.25 88888.00 2013-06-10 17:22:21.375 161 12598.38 157.88 54832.22 88888.00 2013-06-10 17:22:21.500 161 12598.30 157.88 54832.25 88888.00 2013-06-10 17:22:21.625 161 12598.23 157.90 54832.28 88888.00 2013-06-10 17:22:21.750 161 12598.23 157.90 54832.25 88888.00 2013-06-10 17:22:21.875 161 12598.23 157.93 54832.30 88888.00 2013-06-10 17:22:22.000 161 12598.27 157.88 54832.25 88888.00 2013-06-10 17:22:22.125 161 12598.30 157.90 54832.28 88888.00 2013-06-10 17:22:22.250 161 12598.20 157.88 54832.28 88888.00 2013-06-10 17:22:22.375 161 12598.10 157.85 54832.20 88888.00 2013-06-10 17:22:22.500 161 12598.10 157.85 54832.28 88888.00 2013-06-10 17:22:22.625 161 12598.15 157.90 54832.30 88888.00 2013-06-10 17:22:22.750 161 12598.15 157.93 54832.28 88888.00 2013-06-10 17:22:22.875 161 12598.08 157.90 54832.25 88888.00 2013-06-10 17:22:23.000 161 12598.08 157.90 54832.25 88888.00 2013-06-10 17:22:23.125 161 12598.08 157.90 54832.28 88888.00 2013-06-10 17:22:23.250 161 12598.05 157.95 54832.35 88888.00 2013-06-10 17:22:23.375 161 12598.12 158.00 54832.38 88888.00 2013-06-10 17:22:23.500 161 12598.17 158.03 54832.35 88888.00 2013-06-10 17:22:23.625 161 12598.12 157.97 54832.32 88888.00 2013-06-10 17:22:23.750 161 12598.10 157.95 54832.30 88888.00 2013-06-10 17:22:23.875 161 12598.12 157.97 54832.30 88888.00 2013-06-10 17:22:24.000 161 12598.10 157.97 54832.30 88888.00 2013-06-10 17:22:24.125 161 12598.08 157.97 54832.32 88888.00 2013-06-10 17:22:24.250 161 12598.02 157.97 54832.30 88888.00 2013-06-10 17:22:24.375 161 12598.00 158.00 54832.28 88888.00 2013-06-10 17:22:24.500 161 12597.88 158.05 54832.32 88888.00 2013-06-10 17:22:24.625 161 12597.85 158.10 54832.38 88888.00 2013-06-10 17:22:24.750 161 12597.88 158.10 54832.38 88888.00 2013-06-10 17:22:24.875 161 12597.85 158.07 54832.32 88888.00 2013-06-10 17:22:25.000 161 12597.85 158.07 54832.30 88888.00 2013-06-10 17:22:25.125 161 12597.83 158.07 54832.32 88888.00 2013-06-10 17:22:25.250 161 12597.83 158.10 54832.35 88888.00 2013-06-10 17:22:25.375 161 12597.75 158.07 54832.32 88888.00 2013-06-10 17:22:25.500 161 12597.73 158.12 54832.35 88888.00 2013-06-10 17:22:25.625 161 12597.75 158.18 54832.35 88888.00 2013-06-10 17:22:25.750 161 12597.73 158.20 54832.35 88888.00 2013-06-10 17:22:25.875 161 12597.67 158.20 54832.38 88888.00 2013-06-10 17:22:26.000 161 12597.65 158.18 54832.38 88888.00 2013-06-10 17:22:26.125 161 12597.67 158.18 54832.38 88888.00 2013-06-10 17:22:26.250 161 12597.65 158.18 54832.35 88888.00 2013-06-10 17:22:26.375 161 12597.65 158.22 54832.35 88888.00 2013-06-10 17:22:26.500 161 12597.65 158.28 54832.38 88888.00 2013-06-10 17:22:26.625 161 12597.65 158.30 54832.40 88888.00 2013-06-10 17:22:26.750 161 12597.62 158.32 54832.38 88888.00 2013-06-10 17:22:26.875 161 12597.60 158.35 54832.40 88888.00 2013-06-10 17:22:27.000 161 12597.62 158.32 54832.38 88888.00 2013-06-10 17:22:27.125 161 12597.62 158.30 54832.35 88888.00 2013-06-10 17:22:27.250 161 12597.58 158.35 54832.38 88888.00 2013-06-10 17:22:27.375 161 12597.65 158.43 54832.40 88888.00 2013-06-10 17:22:27.500 161 12597.65 158.40 54832.38 88888.00 2013-06-10 17:22:27.625 161 12597.58 158.38 54832.32 88888.00 2013-06-10 17:22:27.750 161 12597.55 158.40 54832.38 88888.00 2013-06-10 17:22:27.875 161 12597.55 158.45 54832.38 88888.00 2013-06-10 17:22:28.000 161 12597.58 158.45 54832.35 88888.00 2013-06-10 17:22:28.125 161 12597.60 158.47 54832.38 88888.00 2013-06-10 17:22:28.250 161 12597.55 158.47 54832.40 88888.00 2013-06-10 17:22:28.375 161 12597.55 158.55 54832.40 88888.00 2013-06-10 17:22:28.500 161 12597.58 158.53 54832.35 88888.00 2013-06-10 17:22:28.625 161 12597.52 158.53 54832.35 88888.00 2013-06-10 17:22:28.750 161 12597.48 158.53 54832.38 88888.00 2013-06-10 17:22:28.875 161 12597.48 158.55 54832.35 88888.00 2013-06-10 17:22:29.000 161 12597.48 158.57 54832.35 88888.00 2013-06-10 17:22:29.125 161 12597.45 158.62 54832.38 88888.00 2013-06-10 17:22:29.250 161 12597.45 158.60 54832.38 88888.00 2013-06-10 17:22:29.375 161 12597.45 158.62 54832.38 88888.00 2013-06-10 17:22:29.500 161 12597.48 158.65 54832.38 88888.00 2013-06-10 17:22:29.625 161 12597.45 158.70 54832.38 88888.00 2013-06-10 17:22:29.750 161 12597.38 158.72 54832.35 88888.00 2013-06-10 17:22:29.875 161 12597.33 158.72 54832.35 88888.00 2013-06-10 17:22:30.000 161 12597.35 158.72 54832.35 88888.00 2013-06-10 17:22:30.125 161 12597.35 158.72 54832.35 88888.00 2013-06-10 17:22:30.250 161 12597.33 158.75 54832.35 88888.00 2013-06-10 17:22:30.375 161 12597.30 158.80 54832.35 88888.00 2013-06-10 17:22:30.500 161 12597.27 158.78 54832.35 88888.00 2013-06-10 17:22:30.625 161 12597.27 158.80 54832.35 88888.00 2013-06-10 17:22:30.750 161 12597.25 158.80 54832.35 88888.00 2013-06-10 17:22:30.875 161 12597.25 158.80 54832.35 88888.00 2013-06-10 17:22:31.000 161 12597.30 158.82 54832.32 88888.00 2013-06-10 17:22:31.125 161 12597.25 158.85 54832.32 88888.00 2013-06-10 17:22:31.250 161 12597.20 158.85 54832.35 88888.00 2013-06-10 17:22:31.375 161 12597.30 158.93 54832.38 88888.00 2013-06-10 17:22:31.500 161 12597.30 158.90 54832.35 88888.00 2013-06-10 17:22:31.625 161 12597.27 158.90 54832.32 88888.00 2013-06-10 17:22:31.750 161 12597.27 158.93 54832.32 88888.00 2013-06-10 17:22:31.875 161 12597.25 158.97 54832.35 88888.00 2013-06-10 17:22:32.000 161 12597.27 158.95 54832.35 88888.00 2013-06-10 17:22:32.125 161 12597.25 158.93 54832.35 88888.00 2013-06-10 17:22:32.250 161 12597.15 158.95 54832.35 88888.00 2013-06-10 17:22:32.375 161 12597.15 158.97 54832.32 88888.00 2013-06-10 17:22:32.500 161 12597.17 159.00 54832.35 88888.00 2013-06-10 17:22:32.625 161 12597.15 158.97 54832.32 88888.00 2013-06-10 17:22:32.750 161 12597.10 158.93 54832.32 88888.00 2013-06-10 17:22:32.875 161 12597.10 158.97 54832.30 88888.00 2013-06-10 17:22:33.000 161 12597.10 159.00 54832.30 88888.00 2013-06-10 17:22:33.125 161 12597.08 159.03 54832.30 88888.00 2013-06-10 17:22:33.250 161 12597.00 159.03 54832.30 88888.00 2013-06-10 17:22:33.375 161 12597.00 159.03 54832.30 88888.00 2013-06-10 17:22:33.500 161 12597.08 159.05 54832.30 88888.00 2013-06-10 17:22:33.625 161 12597.05 159.05 54832.32 88888.00 2013-06-10 17:22:33.750 161 12596.98 159.03 54832.30 88888.00 2013-06-10 17:22:33.875 161 12596.95 159.05 54832.30 88888.00 2013-06-10 17:22:34.000 161 12596.92 159.05 54832.25 88888.00 2013-06-10 17:22:34.125 161 12596.98 159.05 54832.30 88888.00 2013-06-10 17:22:34.250 161 12596.95 159.03 54832.30 88888.00 2013-06-10 17:22:34.375 161 12596.90 159.05 54832.30 88888.00 2013-06-10 17:22:34.500 161 12596.85 159.07 54832.30 88888.00 2013-06-10 17:22:34.625 161 12596.85 159.10 54832.35 88888.00 2013-06-10 17:22:34.750 161 12596.90 159.12 54832.38 88888.00 2013-06-10 17:22:34.875 161 12596.92 159.07 54832.38 88888.00 2013-06-10 17:22:35.000 161 12596.90 159.07 54832.35 88888.00 2013-06-10 17:22:35.125 161 12596.88 159.10 54832.35 88888.00 2013-06-10 17:22:35.250 161 12596.90 159.12 54832.38 88888.00 2013-06-10 17:22:35.375 161 12596.92 159.15 54832.40 88888.00 2013-06-10 17:22:35.500 161 12596.95 159.15 54832.40 88888.00 2013-06-10 17:22:35.625 161 12596.95 159.15 54832.40 88888.00 2013-06-10 17:22:35.750 161 12596.83 159.15 54832.32 88888.00 2013-06-10 17:22:35.875 161 12596.77 159.15 54832.35 88888.00 2013-06-10 17:22:36.000 161 12596.77 159.07 54832.32 88888.00 2013-06-10 17:22:36.125 161 12596.75 159.10 54832.35 88888.00 2013-06-10 17:22:36.250 161 12596.75 159.12 54832.40 88888.00 2013-06-10 17:22:36.375 161 12596.80 159.18 54832.40 88888.00 2013-06-10 17:22:36.500 161 12596.73 159.18 54832.38 88888.00 2013-06-10 17:22:36.625 161 12596.62 159.15 54832.35 88888.00 2013-06-10 17:22:36.750 161 12596.62 159.12 54832.35 88888.00 2013-06-10 17:22:36.875 161 12596.65 159.18 54832.35 88888.00 2013-06-10 17:22:37.000 161 12596.65 159.15 54832.35 88888.00 2013-06-10 17:22:37.125 161 12596.70 159.18 54832.35 88888.00 2013-06-10 17:22:37.250 161 12596.70 159.18 54832.38 88888.00 2013-06-10 17:22:37.375 161 12596.73 159.20 54832.38 88888.00 2013-06-10 17:22:37.500 161 12596.62 159.18 54832.35 88888.00 2013-06-10 17:22:37.625 161 12596.60 159.20 54832.32 88888.00 2013-06-10 17:22:37.750 161 12596.60 159.20 54832.35 88888.00 2013-06-10 17:22:37.875 161 12596.60 159.18 54832.35 88888.00 2013-06-10 17:22:38.000 161 12596.65 159.15 54832.32 88888.00 2013-06-10 17:22:38.125 161 12596.65 159.15 54832.35 88888.00 2013-06-10 17:22:38.250 161 12596.62 159.15 54832.38 88888.00 2013-06-10 17:22:38.375 161 12596.60 159.18 54832.38 88888.00 2013-06-10 17:22:38.500 161 12596.58 159.18 54832.38 88888.00 2013-06-10 17:22:38.625 161 12596.62 159.18 54832.38 88888.00 2013-06-10 17:22:38.750 161 12596.60 159.18 54832.40 88888.00 2013-06-10 17:22:38.875 161 12596.65 159.15 54832.38 88888.00 2013-06-10 17:22:39.000 161 12596.60 159.15 54832.32 88888.00 2013-06-10 17:22:39.125 161 12596.50 159.18 54832.35 88888.00 2013-06-10 17:22:39.250 161 12596.52 159.18 54832.40 88888.00 2013-06-10 17:22:39.375 161 12596.58 159.20 54832.43 88888.00 2013-06-10 17:22:39.500 161 12596.52 159.20 54832.40 88888.00 2013-06-10 17:22:39.625 161 12596.40 159.15 54832.32 88888.00 2013-06-10 17:22:39.750 161 12596.33 159.12 54832.32 88888.00 2013-06-10 17:22:39.875 161 12596.35 159.12 54832.30 88888.00 2013-06-10 17:22:40.000 161 12596.42 159.18 54832.38 88888.00 2013-06-10 17:22:40.125 161 12596.48 159.20 54832.38 88888.00 2013-06-10 17:22:40.250 161 12596.40 159.12 54832.35 88888.00 2013-06-10 17:22:40.375 161 12596.42 159.18 54832.35 88888.00 2013-06-10 17:22:40.500 161 12596.48 159.20 54832.40 88888.00 2013-06-10 17:22:40.625 161 12596.50 159.20 54832.38 88888.00 2013-06-10 17:22:40.750 161 12596.42 159.18 54832.35 88888.00 2013-06-10 17:22:40.875 161 12596.42 159.20 54832.35 88888.00 2013-06-10 17:22:41.000 161 12596.50 159.18 54832.38 88888.00 2013-06-10 17:22:41.125 161 12596.50 159.18 54832.40 88888.00 2013-06-10 17:22:41.250 161 12596.48 159.15 54832.35 88888.00 2013-06-10 17:22:41.375 161 12596.45 159.15 54832.35 88888.00 2013-06-10 17:22:41.500 161 12596.50 159.18 54832.35 88888.00 2013-06-10 17:22:41.625 161 12596.52 159.20 54832.35 88888.00 2013-06-10 17:22:41.750 161 12596.50 159.18 54832.35 88888.00 2013-06-10 17:22:41.875 161 12596.48 159.15 54832.35 88888.00 2013-06-10 17:22:42.000 161 12596.45 159.12 54832.32 88888.00 2013-06-10 17:22:42.125 161 12596.50 159.12 54832.30 88888.00 2013-06-10 17:22:42.250 161 12596.58 159.15 54832.35 88888.00 2013-06-10 17:22:42.375 161 12596.55 159.18 54832.38 88888.00 2013-06-10 17:22:42.500 161 12596.55 159.18 54832.35 88888.00 2013-06-10 17:22:42.625 161 12596.55 159.15 54832.32 88888.00 2013-06-10 17:22:42.750 161 12596.52 159.15 54832.30 88888.00 2013-06-10 17:22:42.875 161 12596.45 159.18 54832.32 88888.00 2013-06-10 17:22:43.000 161 12596.45 159.18 54832.32 88888.00 2013-06-10 17:22:43.125 161 12596.42 159.18 54832.35 88888.00 2013-06-10 17:22:43.250 161 12596.45 159.20 54832.40 88888.00 2013-06-10 17:22:43.375 161 12596.52 159.22 54832.38 88888.00 2013-06-10 17:22:43.500 161 12596.50 159.20 54832.35 88888.00 2013-06-10 17:22:43.625 161 12596.42 159.20 54832.32 88888.00 2013-06-10 17:22:43.750 161 12596.35 159.20 54832.30 88888.00 2013-06-10 17:22:43.875 161 12596.40 159.20 54832.32 88888.00 2013-06-10 17:22:44.000 161 12596.35 159.18 54832.30 88888.00 2013-06-10 17:22:44.125 161 12596.30 159.15 54832.30 88888.00 2013-06-10 17:22:44.250 161 12596.40 159.18 54832.32 88888.00 2013-06-10 17:22:44.375 161 12596.45 159.20 54832.30 88888.00 2013-06-10 17:22:44.500 161 12596.38 159.20 54832.32 88888.00 2013-06-10 17:22:44.625 161 12596.38 159.20 54832.30 88888.00 2013-06-10 17:22:44.750 161 12596.40 159.22 54832.32 88888.00 2013-06-10 17:22:44.875 161 12596.35 159.25 54832.35 88888.00 2013-06-10 17:22:45.000 161 12596.30 159.25 54832.32 88888.00 2013-06-10 17:22:45.125 161 12596.33 159.25 54832.32 88888.00 2013-06-10 17:22:45.250 161 12596.35 159.25 54832.32 88888.00 2013-06-10 17:22:45.375 161 12596.33 159.28 54832.30 88888.00 2013-06-10 17:22:45.500 161 12596.35 159.30 54832.32 88888.00 2013-06-10 17:22:45.625 161 12596.35 159.28 54832.32 88888.00 2013-06-10 17:22:45.750 161 12596.40 159.32 54832.35 88888.00 2013-06-10 17:22:45.875 161 12596.40 159.30 54832.35 88888.00 2013-06-10 17:22:46.000 161 12596.45 159.32 54832.32 88888.00 2013-06-10 17:22:46.125 161 12596.45 159.32 54832.35 88888.00 2013-06-10 17:22:46.250 161 12596.42 159.35 54832.35 88888.00 2013-06-10 17:22:46.375 161 12596.40 159.35 54832.30 88888.00 2013-06-10 17:22:46.500 161 12596.42 159.35 54832.30 88888.00 2013-06-10 17:22:46.625 161 12596.48 159.35 54832.32 88888.00 2013-06-10 17:22:46.750 161 12596.50 159.40 54832.32 88888.00 2013-06-10 17:22:46.875 161 12596.55 159.43 54832.30 88888.00 2013-06-10 17:22:47.000 161 12596.50 159.40 54832.25 88888.00 2013-06-10 17:22:47.125 161 12596.40 159.38 54832.28 88888.00 2013-06-10 17:22:47.250 161 12596.40 159.40 54832.32 88888.00 2013-06-10 17:22:47.375 161 12596.45 159.43 54832.32 88888.00 2013-06-10 17:22:47.500 161 12596.42 159.45 54832.30 88888.00 2013-06-10 17:22:47.625 161 12596.38 159.45 54832.32 88888.00 2013-06-10 17:22:47.750 161 12596.35 159.45 54832.35 88888.00 2013-06-10 17:22:47.875 161 12596.35 159.43 54832.30 88888.00 2013-06-10 17:22:48.000 161 12596.30 159.45 54832.25 88888.00 2013-06-10 17:22:48.125 161 12596.33 159.53 54832.30 88888.00 2013-06-10 17:22:48.250 161 12596.38 159.55 54832.30 88888.00 2013-06-10 17:22:48.375 161 12596.40 159.53 54832.28 88888.00 2013-06-10 17:22:48.500 161 12596.38 159.53 54832.30 88888.00 2013-06-10 17:22:48.625 161 12596.25 159.53 54832.30 88888.00 2013-06-10 17:22:48.750 161 12596.27 159.53 54832.32 88888.00 2013-06-10 17:22:48.875 161 12596.33 159.55 54832.32 88888.00 2013-06-10 17:22:49.000 161 12596.30 159.60 54832.32 88888.00 2013-06-10 17:22:49.125 161 12596.23 159.60 54832.35 88888.00 2013-06-10 17:22:49.250 161 12596.23 159.57 54832.35 88888.00 2013-06-10 17:22:49.375 161 12596.30 159.60 54832.30 88888.00 2013-06-10 17:22:49.500 161 12596.30 159.60 54832.30 88888.00 2013-06-10 17:22:49.625 161 12596.27 159.60 54832.32 88888.00 2013-06-10 17:22:49.750 161 12596.25 159.62 54832.30 88888.00 2013-06-10 17:22:49.875 161 12596.25 159.62 54832.30 88888.00 2013-06-10 17:22:50.000 161 12596.23 159.70 54832.32 88888.00 2013-06-10 17:22:50.125 161 12596.20 159.72 54832.32 88888.00 2013-06-10 17:22:50.250 161 12596.15 159.68 54832.32 88888.00 2013-06-10 17:22:50.375 161 12596.12 159.70 54832.35 88888.00 2013-06-10 17:22:50.500 161 12596.10 159.72 54832.35 88888.00 2013-06-10 17:22:50.625 161 12596.15 159.72 54832.32 88888.00 2013-06-10 17:22:50.750 161 12596.15 159.72 54832.35 88888.00 2013-06-10 17:22:50.875 161 12596.20 159.75 54832.35 88888.00 2013-06-10 17:22:51.000 161 12596.23 159.75 54832.35 88888.00 2013-06-10 17:22:51.125 161 12596.23 159.80 54832.38 88888.00 2013-06-10 17:22:51.250 161 12596.17 159.75 54832.32 88888.00 2013-06-10 17:22:51.375 161 12596.12 159.72 54832.25 88888.00 2013-06-10 17:22:51.500 161 12596.10 159.80 54832.30 88888.00 2013-06-10 17:22:51.625 161 12596.12 159.82 54832.35 88888.00 2013-06-10 17:22:51.750 161 12596.12 159.82 54832.35 88888.00 2013-06-10 17:22:51.875 161 12596.15 159.80 54832.32 88888.00 2013-06-10 17:22:52.000 161 12596.15 159.80 54832.30 88888.00 2013-06-10 17:22:52.125 161 12596.17 159.82 54832.35 88888.00 2013-06-10 17:22:52.250 161 12596.12 159.82 54832.38 88888.00 2013-06-10 17:22:52.375 161 12596.10 159.88 54832.43 88888.00 2013-06-10 17:22:52.500 161 12596.10 159.82 54832.38 88888.00 2013-06-10 17:22:52.625 161 12596.08 159.82 54832.38 88888.00 2013-06-10 17:22:52.750 161 12596.08 159.80 54832.35 88888.00 2013-06-10 17:22:52.875 161 12595.98 159.78 54832.30 88888.00 2013-06-10 17:22:53.000 161 12595.92 159.82 54832.32 88888.00 2013-06-10 17:22:53.125 161 12595.95 159.88 54832.35 88888.00 2013-06-10 17:22:53.250 161 12596.00 159.88 54832.38 88888.00 2013-06-10 17:22:53.375 161 12596.08 159.88 54832.35 88888.00 2013-06-10 17:22:53.500 161 12596.08 159.88 54832.35 88888.00 2013-06-10 17:22:53.625 161 12596.08 159.93 54832.32 88888.00 2013-06-10 17:22:53.750 161 12596.05 159.93 54832.30 88888.00 2013-06-10 17:22:53.875 161 12596.02 159.90 54832.35 88888.00 2013-06-10 17:22:54.000 161 12596.00 159.93 54832.35 88888.00 2013-06-10 17:22:54.125 161 12596.00 159.97 54832.35 88888.00 2013-06-10 17:22:54.250 161 12596.00 159.97 54832.38 88888.00 2013-06-10 17:22:54.375 161 12596.05 160.00 54832.38 88888.00 2013-06-10 17:22:54.500 161 12596.05 160.00 54832.38 88888.00 2013-06-10 17:22:54.625 161 12596.05 160.00 54832.40 88888.00 2013-06-10 17:22:54.750 161 12595.98 159.97 54832.38 88888.00 2013-06-10 17:22:54.875 161 12595.92 159.93 54832.38 88888.00 2013-06-10 17:22:55.000 161 12595.90 159.93 54832.38 88888.00 2013-06-10 17:22:55.125 161 12595.85 159.93 54832.32 88888.00 2013-06-10 17:22:55.250 161 12595.88 159.90 54832.35 88888.00 2013-06-10 17:22:55.375 161 12595.85 159.90 54832.32 88888.00 2013-06-10 17:22:55.500 161 12595.77 159.95 54832.32 88888.00 2013-06-10 17:22:55.625 161 12595.77 159.97 54832.38 88888.00 2013-06-10 17:22:55.750 161 12595.80 160.00 54832.38 88888.00 2013-06-10 17:22:55.875 161 12595.80 160.00 54832.38 88888.00 2013-06-10 17:22:56.000 161 12595.80 159.97 54832.35 88888.00 2013-06-10 17:22:56.125 161 12595.83 160.00 54832.38 88888.00 2013-06-10 17:22:56.250 161 12595.80 159.97 54832.40 88888.00 2013-06-10 17:22:56.375 161 12595.85 159.97 54832.40 88888.00 2013-06-10 17:22:56.500 161 12595.83 160.00 54832.43 88888.00 2013-06-10 17:22:56.625 161 12595.80 159.97 54832.40 88888.00 2013-06-10 17:22:56.750 161 12595.80 159.97 54832.38 88888.00 2013-06-10 17:22:56.875 161 12595.80 160.00 54832.38 88888.00 2013-06-10 17:22:57.000 161 12595.75 159.97 54832.38 88888.00 2013-06-10 17:22:57.125 161 12595.73 159.95 54832.40 88888.00 2013-06-10 17:22:57.250 161 12595.65 159.93 54832.38 88888.00 2013-06-10 17:22:57.375 161 12595.73 159.95 54832.38 88888.00 2013-06-10 17:22:57.500 161 12595.73 159.97 54832.43 88888.00 2013-06-10 17:22:57.625 161 12595.73 159.97 54832.38 88888.00 2013-06-10 17:22:57.750 161 12595.75 159.95 54832.38 88888.00 2013-06-10 17:22:57.875 161 12595.75 159.95 54832.38 88888.00 2013-06-10 17:22:58.000 161 12595.73 159.97 54832.40 88888.00 2013-06-10 17:22:58.125 161 12595.75 160.00 54832.38 88888.00 2013-06-10 17:22:58.250 161 12595.77 160.00 54832.43 88888.00 2013-06-10 17:22:58.375 161 12595.80 160.00 54832.38 88888.00 2013-06-10 17:22:58.500 161 12595.70 159.95 54832.38 88888.00 2013-06-10 17:22:58.625 161 12595.67 159.93 54832.38 88888.00 2013-06-10 17:22:58.750 161 12595.73 159.97 54832.40 88888.00 2013-06-10 17:22:58.875 161 12595.80 159.95 54832.40 88888.00 2013-06-10 17:22:59.000 161 12595.77 159.93 54832.38 88888.00 2013-06-10 17:22:59.125 161 12595.73 159.95 54832.43 88888.00 2013-06-10 17:22:59.250 161 12595.70 159.93 54832.45 88888.00 2013-06-10 17:22:59.375 161 12595.67 159.90 54832.38 88888.00 2013-06-10 17:22:59.500 161 12595.67 159.93 54832.38 88888.00 2013-06-10 17:22:59.625 161 12595.67 159.95 54832.40 88888.00 2013-06-10 17:22:59.750 161 12595.62 159.93 54832.38 88888.00 2013-06-10 17:22:59.875 161 12595.60 159.95 54832.43 88888.00 2013-06-10 17:23:00.000 161 12595.65 159.93 54832.40 88888.00 2013-06-10 17:23:00.125 161 12595.70 159.90 54832.40 88888.00 2013-06-10 17:23:00.250 161 12595.75 159.85 54832.40 88888.00 2013-06-10 17:23:00.375 161 12595.77 159.88 54832.40 88888.00 2013-06-10 17:23:00.500 161 12595.70 159.90 54832.38 88888.00 2013-06-10 17:23:00.625 161 12595.70 159.85 54832.38 88888.00 2013-06-10 17:23:00.750 161 12595.80 159.82 54832.38 88888.00 2013-06-10 17:23:00.875 161 12595.85 159.85 54832.35 88888.00 2013-06-10 17:23:01.000 161 12595.83 159.85 54832.35 88888.00 2013-06-10 17:23:01.125 161 12595.80 159.85 54832.35 88888.00 2013-06-10 17:23:01.250 161 12595.75 159.80 54832.38 88888.00 2013-06-10 17:23:01.375 161 12595.75 159.85 54832.40 88888.00 2013-06-10 17:23:01.500 161 12595.75 159.85 54832.43 88888.00 2013-06-10 17:23:01.625 161 12595.73 159.85 54832.40 88888.00 2013-06-10 17:23:01.750 161 12595.70 159.82 54832.40 88888.00 2013-06-10 17:23:01.875 161 12595.77 159.80 54832.40 88888.00 2013-06-10 17:23:02.000 161 12595.77 159.80 54832.35 88888.00 2013-06-10 17:23:02.125 161 12595.75 159.80 54832.32 88888.00 2013-06-10 17:23:02.250 161 12595.77 159.80 54832.38 88888.00 2013-06-10 17:23:02.375 161 12595.80 159.82 54832.40 88888.00 2013-06-10 17:23:02.500 161 12595.88 159.82 54832.43 88888.00 2013-06-10 17:23:02.625 161 12595.90 159.78 54832.38 88888.00 2013-06-10 17:23:02.750 161 12595.88 159.78 54832.40 88888.00 2013-06-10 17:23:02.875 161 12595.85 159.78 54832.40 88888.00 2013-06-10 17:23:03.000 161 12595.90 159.75 54832.38 88888.00 2013-06-10 17:23:03.125 161 12595.95 159.75 54832.38 88888.00 2013-06-10 17:23:03.250 161 12595.92 159.75 54832.38 88888.00 2013-06-10 17:23:03.375 161 12595.92 159.75 54832.40 88888.00 2013-06-10 17:23:03.500 161 12595.95 159.72 54832.40 88888.00 2013-06-10 17:23:03.625 161 12595.95 159.68 54832.38 88888.00 2013-06-10 17:23:03.750 161 12595.98 159.68 54832.32 88888.00 2013-06-10 17:23:03.875 161 12595.92 159.65 54832.35 88888.00 2013-06-10 17:23:04.000 161 12595.98 159.68 54832.35 88888.00 2013-06-10 17:23:04.125 161 12596.08 159.68 54832.35 88888.00 2013-06-10 17:23:04.250 161 12596.02 159.60 54832.28 88888.00 2013-06-10 17:23:04.375 161 12596.10 159.62 54832.30 88888.00 2013-06-10 17:23:04.500 161 12596.05 159.62 54832.32 88888.00 2013-06-10 17:23:04.625 161 12596.02 159.62 54832.32 88888.00 2013-06-10 17:23:04.750 161 12596.05 159.60 54832.30 88888.00 2013-06-10 17:23:04.875 161 12596.05 159.55 54832.30 88888.00 2013-06-10 17:23:05.000 161 12596.02 159.60 54832.32 88888.00 2013-06-10 17:23:05.125 161 12596.02 159.57 54832.32 88888.00 2013-06-10 17:23:05.250 161 12595.95 159.55 54832.32 88888.00 2013-06-10 17:23:05.375 161 12596.00 159.55 54832.30 88888.00 2013-06-10 17:23:05.500 161 12595.95 159.55 54832.30 88888.00 2013-06-10 17:23:05.625 161 12595.92 159.55 54832.30 88888.00 2013-06-10 17:23:05.750 161 12595.95 159.50 54832.30 88888.00 2013-06-10 17:23:05.875 161 12595.98 159.47 54832.30 88888.00 2013-06-10 17:23:06.000 161 12595.95 159.47 54832.30 88888.00 2013-06-10 17:23:06.125 161 12595.92 159.47 54832.30 88888.00 2013-06-10 17:23:06.250 161 12595.95 159.43 54832.30 88888.00 2013-06-10 17:23:06.375 161 12595.98 159.43 54832.32 88888.00 2013-06-10 17:23:06.500 161 12595.98 159.40 54832.35 88888.00 2013-06-10 17:23:06.625 161 12596.00 159.43 54832.32 88888.00 2013-06-10 17:23:06.750 161 12596.08 159.38 54832.32 88888.00 2013-06-10 17:23:06.875 161 12596.08 159.38 54832.30 88888.00 2013-06-10 17:23:07.000 161 12596.02 159.35 54832.30 88888.00 2013-06-10 17:23:07.125 161 12596.00 159.32 54832.32 88888.00 2013-06-10 17:23:07.250 161 12596.02 159.28 54832.35 88888.00 2013-06-10 17:23:07.375 161 12596.10 159.32 54832.35 88888.00 2013-06-10 17:23:07.500 161 12596.12 159.35 54832.32 88888.00 2013-06-10 17:23:07.625 161 12596.10 159.30 54832.32 88888.00 2013-06-10 17:23:07.750 161 12596.05 159.28 54832.35 88888.00 2013-06-10 17:23:07.875 161 12596.05 159.28 54832.35 88888.00 2013-06-10 17:23:08.000 161 12596.05 159.25 54832.32 88888.00 2013-06-10 17:23:08.125 161 12596.08 159.22 54832.30 88888.00 2013-06-10 17:23:08.250 161 12596.02 159.18 54832.30 88888.00 2013-06-10 17:23:08.375 161 12596.05 159.20 54832.32 88888.00 2013-06-10 17:23:08.500 161 12596.08 159.22 54832.35 88888.00 2013-06-10 17:23:08.625 161 12596.08 159.18 54832.38 88888.00 2013-06-10 17:23:08.750 161 12596.08 159.18 54832.35 88888.00 2013-06-10 17:23:08.875 161 12596.05 159.15 54832.35 88888.00 2013-06-10 17:23:09.000 161 12596.02 159.12 54832.35 88888.00 2013-06-10 17:23:09.125 161 12595.98 159.10 54832.35 88888.00 2013-06-10 17:23:09.250 161 12595.98 159.07 54832.38 88888.00 2013-06-10 17:23:09.375 161 12596.00 159.07 54832.38 88888.00 2013-06-10 17:23:09.500 161 12596.02 159.07 54832.38 88888.00 2013-06-10 17:23:09.625 161 12596.02 159.07 54832.40 88888.00 2013-06-10 17:23:09.750 161 12596.05 159.05 54832.40 88888.00 2013-06-10 17:23:09.875 161 12596.02 159.03 54832.38 88888.00 2013-06-10 17:23:10.000 161 12595.95 159.03 54832.38 88888.00 2013-06-10 17:23:10.125 161 12595.90 159.03 54832.40 88888.00 2013-06-10 17:23:10.250 161 12595.85 158.95 54832.38 88888.00 2013-06-10 17:23:10.375 161 12595.85 158.93 54832.35 88888.00 2013-06-10 17:23:10.500 161 12595.90 158.90 54832.35 88888.00 2013-06-10 17:23:10.625 161 12595.90 158.88 54832.35 88888.00 2013-06-10 17:23:10.750 161 12595.90 158.90 54832.35 88888.00 2013-06-10 17:23:10.875 161 12595.90 158.85 54832.35 88888.00 2013-06-10 17:23:11.000 161 12595.98 158.85 54832.38 88888.00 2013-06-10 17:23:11.125 161 12596.02 158.85 54832.38 88888.00 2013-06-10 17:23:11.250 161 12596.00 158.85 54832.40 88888.00 2013-06-10 17:23:11.375 161 12596.02 158.85 54832.40 88888.00 2013-06-10 17:23:11.500 161 12596.02 158.80 54832.38 88888.00 2013-06-10 17:23:11.625 161 12595.95 158.75 54832.38 88888.00 2013-06-10 17:23:11.750 161 12595.92 158.78 54832.38 88888.00 2013-06-10 17:23:11.875 161 12595.95 158.72 54832.38 88888.00 2013-06-10 17:23:12.000 161 12596.00 158.72 54832.40 88888.00 2013-06-10 17:23:12.125 161 12596.05 158.78 54832.40 88888.00 2013-06-10 17:23:12.250 161 12596.05 158.72 54832.43 88888.00 2013-06-10 17:23:12.375 161 12596.02 158.70 54832.38 88888.00 2013-06-10 17:23:12.500 161 12596.02 158.70 54832.40 88888.00 2013-06-10 17:23:12.625 161 12596.08 158.68 54832.43 88888.00 2013-06-10 17:23:12.750 161 12596.12 158.65 54832.40 88888.00 2013-06-10 17:23:12.875 161 12596.15 158.62 54832.43 88888.00 2013-06-10 17:23:13.000 161 12596.15 158.60 54832.40 88888.00 2013-06-10 17:23:13.125 161 12596.05 158.57 54832.43 88888.00 2013-06-10 17:23:13.250 161 12596.00 158.57 54832.43 88888.00 2013-06-10 17:23:13.375 161 12595.98 158.53 54832.38 88888.00 2013-06-10 17:23:13.500 161 12595.95 158.47 54832.40 88888.00 2013-06-10 17:23:13.625 161 12595.98 158.53 54832.43 88888.00 2013-06-10 17:23:13.750 161 12596.02 158.50 54832.43 88888.00 2013-06-10 17:23:13.875 161 12596.00 158.47 54832.43 88888.00 2013-06-10 17:23:14.000 161 12595.95 158.43 54832.43 88888.00 2013-06-10 17:23:14.125 161 12595.90 158.40 54832.43 88888.00 2013-06-10 17:23:14.250 161 12595.95 158.40 54832.45 88888.00 2013-06-10 17:23:14.375 161 12595.95 158.40 54832.43 88888.00 2013-06-10 17:23:14.500 161 12595.92 158.40 54832.40 88888.00 2013-06-10 17:23:14.625 161 12595.95 158.35 54832.40 88888.00 2013-06-10 17:23:14.750 161 12595.98 158.35 54832.43 88888.00 2013-06-10 17:23:14.875 161 12595.98 158.38 54832.45 88888.00 2013-06-10 17:23:15.000 161 12595.98 158.30 54832.40 88888.00 2013-06-10 17:23:15.125 161 12595.98 158.28 54832.40 88888.00 2013-06-10 17:23:15.250 161 12595.92 158.25 54832.45 88888.00 2013-06-10 17:23:15.375 161 12595.92 158.28 54832.45 88888.00 2013-06-10 17:23:15.500 161 12595.95 158.25 54832.43 88888.00 2013-06-10 17:23:15.625 161 12595.95 158.25 54832.43 88888.00 2013-06-10 17:23:15.750 161 12595.95 158.25 54832.45 88888.00 2013-06-10 17:23:15.875 161 12596.00 158.28 54832.45 88888.00 2013-06-10 17:23:16.000 161 12596.00 158.25 54832.45 88888.00 2013-06-10 17:23:16.125 161 12596.00 158.20 54832.45 88888.00 2013-06-10 17:23:16.250 161 12596.02 158.15 54832.45 88888.00 2013-06-10 17:23:16.375 161 12596.08 158.15 54832.47 88888.00 2013-06-10 17:23:16.500 161 12596.15 158.18 54832.47 88888.00 2013-06-10 17:23:16.625 161 12596.10 158.15 54832.47 88888.00 2013-06-10 17:23:16.750 161 12596.08 158.10 54832.43 88888.00 2013-06-10 17:23:16.875 161 12596.05 158.07 54832.43 88888.00 2013-06-10 17:23:17.000 161 12596.08 158.07 54832.43 88888.00 2013-06-10 17:23:17.125 161 12596.10 158.07 54832.45 88888.00 2013-06-10 17:23:17.250 161 12596.10 158.03 54832.50 88888.00 2013-06-10 17:23:17.375 161 12596.05 158.03 54832.47 88888.00 2013-06-10 17:23:17.500 161 12596.00 157.97 54832.47 88888.00 2013-06-10 17:23:17.625 161 12596.02 157.97 54832.45 88888.00 2013-06-10 17:23:17.750 161 12596.02 157.97 54832.45 88888.00 2013-06-10 17:23:17.875 161 12596.05 157.97 54832.47 88888.00 2013-06-10 17:23:18.000 161 12596.02 157.97 54832.50 88888.00 2013-06-10 17:23:18.125 161 12596.02 157.95 54832.47 88888.00 2013-06-10 17:23:18.250 161 12596.02 157.90 54832.45 88888.00 2013-06-10 17:23:18.375 161 12596.08 157.90 54832.45 88888.00 2013-06-10 17:23:18.500 161 12596.12 157.90 54832.45 88888.00 2013-06-10 17:23:18.625 161 12596.12 157.90 54832.47 88888.00 2013-06-10 17:23:18.750 161 12596.15 157.85 54832.43 88888.00 2013-06-10 17:23:18.875 161 12596.17 157.82 54832.45 88888.00 2013-06-10 17:23:19.000 161 12596.15 157.78 54832.43 88888.00 2013-06-10 17:23:19.125 161 12596.12 157.75 54832.43 88888.00 2013-06-10 17:23:19.250 161 12596.08 157.80 54832.43 88888.00 2013-06-10 17:23:19.375 161 12596.08 157.75 54832.43 88888.00 2013-06-10 17:23:19.500 161 12596.10 157.72 54832.43 88888.00 2013-06-10 17:23:19.625 161 12596.10 157.75 54832.45 88888.00 2013-06-10 17:23:19.750 161 12596.08 157.78 54832.47 88888.00 2013-06-10 17:23:19.875 161 12596.12 157.78 54832.45 88888.00 2013-06-10 17:23:20.000 161 12596.12 157.75 54832.43 88888.00 2013-06-10 17:23:20.125 161 12596.15 157.72 54832.40 88888.00 2013-06-10 17:23:20.250 161 12596.17 157.72 54832.43 88888.00 2013-06-10 17:23:20.375 161 12596.17 157.68 54832.43 88888.00 2013-06-10 17:23:20.500 161 12596.12 157.68 54832.43 88888.00 2013-06-10 17:23:20.625 161 12596.17 157.68 54832.45 88888.00 2013-06-10 17:23:20.750 161 12596.17 157.68 54832.45 88888.00 2013-06-10 17:23:20.875 161 12596.20 157.65 54832.43 88888.00 2013-06-10 17:23:21.000 161 12596.27 157.62 54832.40 88888.00 2013-06-10 17:23:21.125 161 12596.30 157.60 54832.43 88888.00 2013-06-10 17:23:21.250 161 12596.33 157.60 54832.45 88888.00 2013-06-10 17:23:21.375 161 12596.33 157.60 54832.40 88888.00 2013-06-10 17:23:21.500 161 12596.30 157.55 54832.40 88888.00 2013-06-10 17:23:21.625 161 12596.33 157.57 54832.40 88888.00 2013-06-10 17:23:21.750 161 12596.40 157.57 54832.40 88888.00 2013-06-10 17:23:21.875 161 12596.35 157.55 54832.40 88888.00 2013-06-10 17:23:22.000 161 12596.33 157.57 54832.40 88888.00 2013-06-10 17:23:22.125 161 12596.38 157.55 54832.43 88888.00 2013-06-10 17:23:22.250 161 12596.27 157.50 54832.40 88888.00 2013-06-10 17:23:22.375 161 12596.27 157.50 54832.43 88888.00 2013-06-10 17:23:22.500 161 12596.30 157.53 54832.45 88888.00 2013-06-10 17:23:22.625 161 12596.35 157.53 54832.40 88888.00 2013-06-10 17:23:22.750 161 12596.27 157.53 54832.43 88888.00 2013-06-10 17:23:22.875 161 12596.25 157.53 54832.43 88888.00 2013-06-10 17:23:23.000 161 12596.33 157.50 54832.40 88888.00 2013-06-10 17:23:23.125 161 12596.38 157.50 54832.45 88888.00 2013-06-10 17:23:23.250 161 12596.40 157.47 54832.47 88888.00 2013-06-10 17:23:23.375 161 12596.42 157.53 54832.50 88888.00 2013-06-10 17:23:23.500 161 12596.40 157.53 54832.45 88888.00 2013-06-10 17:23:23.625 161 12596.40 157.50 54832.45 88888.00 2013-06-10 17:23:23.750 161 12596.45 157.47 54832.43 88888.00 2013-06-10 17:23:23.875 161 12596.38 157.53 54832.45 88888.00 2013-06-10 17:23:24.000 161 12596.35 157.50 54832.47 88888.00 2013-06-10 17:23:24.125 161 12596.40 157.50 54832.47 88888.00 2013-06-10 17:23:24.250 161 12596.45 157.50 54832.47 88888.00 2013-06-10 17:23:24.375 161 12596.45 157.45 54832.40 88888.00 2013-06-10 17:23:24.500 161 12596.45 157.43 54832.40 88888.00 2013-06-10 17:23:24.625 161 12596.48 157.45 54832.45 88888.00 2013-06-10 17:23:24.750 161 12596.48 157.47 54832.45 88888.00 2013-06-10 17:23:24.875 161 12596.45 157.45 54832.43 88888.00 2013-06-10 17:23:25.000 161 12596.42 157.43 54832.43 88888.00 2013-06-10 17:23:25.125 161 12596.35 157.40 54832.43 88888.00 2013-06-10 17:23:25.250 161 12596.35 157.40 54832.43 88888.00 2013-06-10 17:23:25.375 161 12596.42 157.43 54832.43 88888.00 2013-06-10 17:23:25.500 161 12596.45 157.40 54832.40 88888.00 2013-06-10 17:23:25.625 161 12596.45 157.43 54832.45 88888.00 2013-06-10 17:23:25.750 161 12596.48 157.45 54832.45 88888.00 2013-06-10 17:23:25.875 161 12596.48 157.45 54832.45 88888.00 2013-06-10 17:23:26.000 161 12596.42 157.40 54832.43 88888.00 2013-06-10 17:23:26.125 161 12596.35 157.38 54832.43 88888.00 2013-06-10 17:23:26.250 161 12596.30 157.40 54832.45 88888.00 2013-06-10 17:23:26.375 161 12596.35 157.47 54832.47 88888.00 2013-06-10 17:23:26.500 161 12596.38 157.47 54832.47 88888.00 2013-06-10 17:23:26.625 161 12596.30 157.43 54832.43 88888.00 2013-06-10 17:23:26.750 161 12596.27 157.45 54832.43 88888.00 2013-06-10 17:23:26.875 161 12596.40 157.43 54832.45 88888.00 2013-06-10 17:23:27.000 161 12596.42 157.40 54832.43 88888.00 2013-06-10 17:23:27.125 161 12596.42 157.45 54832.47 88888.00 2013-06-10 17:23:27.250 161 12596.40 157.50 54832.50 88888.00 2013-06-10 17:23:27.375 161 12596.40 157.47 54832.47 88888.00 2013-06-10 17:23:27.500 161 12596.35 157.43 54832.47 88888.00 2013-06-10 17:23:27.625 161 12596.30 157.45 54832.47 88888.00 2013-06-10 17:23:27.750 161 12596.33 157.47 54832.47 88888.00 2013-06-10 17:23:27.875 161 12596.35 157.43 54832.47 88888.00 2013-06-10 17:23:28.000 161 12596.38 157.38 54832.45 88888.00 2013-06-10 17:23:28.125 161 12596.40 157.38 54832.45 88888.00 2013-06-10 17:23:28.250 161 12596.42 157.40 54832.47 88888.00 2013-06-10 17:23:28.375 161 12596.50 157.43 54832.47 88888.00 2013-06-10 17:23:28.500 161 12596.48 157.45 54832.47 88888.00 2013-06-10 17:23:28.625 161 12596.40 157.47 54832.47 88888.00 2013-06-10 17:23:28.750 161 12596.33 157.43 54832.45 88888.00 2013-06-10 17:23:28.875 161 12596.23 157.43 54832.45 88888.00 2013-06-10 17:23:29.000 161 12596.27 157.43 54832.47 88888.00 2013-06-10 17:23:29.125 161 12596.33 157.45 54832.50 88888.00 2013-06-10 17:23:29.250 161 12596.40 157.43 54832.50 88888.00 2013-06-10 17:23:29.375 161 12596.35 157.40 54832.47 88888.00 2013-06-10 17:23:29.500 161 12596.27 157.40 54832.50 88888.00 2013-06-10 17:23:29.625 161 12596.27 157.43 54832.50 88888.00 2013-06-10 17:23:29.750 161 12596.35 157.38 54832.45 88888.00 2013-06-10 17:23:29.875 161 12596.35 157.35 54832.47 88888.00 2013-06-10 17:23:30.000 161 12596.35 157.35 54832.45 88888.00 2013-06-10 17:23:30.125 161 12596.33 157.35 54832.50 88888.00 2013-06-10 17:23:30.250 161 12596.38 157.40 54832.47 88888.00 2013-06-10 17:23:30.375 161 12596.35 157.40 54832.45 88888.00 2013-06-10 17:23:30.500 161 12596.30 157.38 54832.45 88888.00 2013-06-10 17:23:30.625 161 12596.30 157.38 54832.47 88888.00 2013-06-10 17:23:30.750 161 12596.27 157.38 54832.47 88888.00 2013-06-10 17:23:30.875 161 12596.30 157.38 54832.47 88888.00 2013-06-10 17:23:31.000 161 12596.23 157.32 54832.43 88888.00 2013-06-10 17:23:31.125 161 12596.25 157.32 54832.45 88888.00 2013-06-10 17:23:31.250 161 12596.35 157.38 54832.50 88888.00 2013-06-10 17:23:31.375 161 12596.35 157.35 54832.47 88888.00 2013-06-10 17:23:31.500 161 12596.30 157.35 54832.47 88888.00 2013-06-10 17:23:31.625 161 12596.35 157.40 54832.47 88888.00 2013-06-10 17:23:31.750 161 12596.42 157.43 54832.50 88888.00 2013-06-10 17:23:31.875 161 12596.42 157.40 54832.50 88888.00 2013-06-10 17:23:32.000 161 12596.40 157.40 54832.50 88888.00 2013-06-10 17:23:32.125 161 12596.48 157.43 54832.50 88888.00 2013-06-10 17:23:32.250 161 12596.48 157.38 54832.47 88888.00 2013-06-10 17:23:32.375 161 12596.48 157.35 54832.45 88888.00 2013-06-10 17:23:32.500 161 12596.48 157.35 54832.45 88888.00 2013-06-10 17:23:32.625 161 12596.45 157.38 54832.47 88888.00 2013-06-10 17:23:32.750 161 12596.38 157.35 54832.50 88888.00 2013-06-10 17:23:32.875 161 12596.27 157.32 54832.47 88888.00 2013-06-10 17:23:33.000 161 12596.27 157.30 54832.45 88888.00 2013-06-10 17:23:33.125 161 12596.33 157.32 54832.45 88888.00 2013-06-10 17:23:33.250 161 12596.38 157.32 54832.47 88888.00 2013-06-10 17:23:33.375 161 12596.42 157.32 54832.47 88888.00 2013-06-10 17:23:33.500 161 12596.45 157.30 54832.50 88888.00 2013-06-10 17:23:33.625 161 12596.50 157.30 54832.47 88888.00 2013-06-10 17:23:33.750 161 12596.52 157.32 54832.50 88888.00 2013-06-10 17:23:33.875 161 12596.58 157.35 54832.50 88888.00 2013-06-10 17:23:34.000 161 12596.58 157.32 54832.50 88888.00 2013-06-10 17:23:34.125 161 12596.55 157.30 54832.50 88888.00 2013-06-10 17:23:34.250 161 12596.50 157.32 54832.50 88888.00 2013-06-10 17:23:34.375 161 12596.45 157.32 54832.47 88888.00 2013-06-10 17:23:34.500 161 12596.38 157.30 54832.47 88888.00 2013-06-10 17:23:34.625 161 12596.42 157.32 54832.50 88888.00 2013-06-10 17:23:34.750 161 12596.45 157.35 54832.47 88888.00 2013-06-10 17:23:34.875 161 12596.52 157.30 54832.50 88888.00 2013-06-10 17:23:35.000 161 12596.55 157.32 54832.47 88888.00 2013-06-10 17:23:35.125 161 12596.58 157.30 54832.50 88888.00 2013-06-10 17:23:35.250 161 12596.50 157.25 54832.50 88888.00 2013-06-10 17:23:35.375 161 12596.52 157.25 54832.50 88888.00 2013-06-10 17:23:35.500 161 12596.50 157.28 54832.47 88888.00 2013-06-10 17:23:35.625 161 12596.55 157.28 54832.45 88888.00 2013-06-10 17:23:35.750 161 12596.55 157.28 54832.47 88888.00 2013-06-10 17:23:35.875 161 12596.52 157.25 54832.50 88888.00 2013-06-10 17:23:36.000 161 12596.52 157.22 54832.47 88888.00 2013-06-10 17:23:36.125 161 12596.55 157.25 54832.47 88888.00 2013-06-10 17:23:36.250 161 12596.52 157.25 54832.50 88888.00 2013-06-10 17:23:36.375 161 12596.55 157.30 54832.53 88888.00 2013-06-10 17:23:36.500 161 12596.52 157.30 54832.50 88888.00 2013-06-10 17:23:36.625 161 12596.52 157.25 54832.50 88888.00 2013-06-10 17:23:36.750 161 12596.60 157.22 54832.47 88888.00 2013-06-10 17:23:36.875 161 12596.62 157.20 54832.43 88888.00 2013-06-10 17:23:37.000 161 12596.60 157.18 54832.43 88888.00 2013-06-10 17:23:37.125 161 12596.60 157.20 54832.45 88888.00 2013-06-10 17:23:37.250 161 12596.62 157.22 54832.47 88888.00 2013-06-10 17:23:37.375 161 12596.73 157.20 54832.47 88888.00 2013-06-10 17:23:37.500 161 12596.73 157.18 54832.43 88888.00 2013-06-10 17:23:37.625 161 12596.70 157.20 54832.45 88888.00 2013-06-10 17:23:37.750 161 12596.73 157.20 54832.47 88888.00 2013-06-10 17:23:37.875 161 12596.73 157.18 54832.45 88888.00 2013-06-10 17:23:38.000 161 12596.67 157.20 54832.45 88888.00 2013-06-10 17:23:38.125 161 12596.67 157.20 54832.47 88888.00 2013-06-10 17:23:38.250 161 12596.67 157.20 54832.45 88888.00 2013-06-10 17:23:38.375 161 12596.70 157.15 54832.45 88888.00 2013-06-10 17:23:38.500 161 12596.73 157.18 54832.47 88888.00 2013-06-10 17:23:38.625 161 12596.70 157.20 54832.50 88888.00 2013-06-10 17:23:38.750 161 12596.65 157.20 54832.47 88888.00 2013-06-10 17:23:38.875 161 12596.65 157.18 54832.50 88888.00 2013-06-10 17:23:39.000 161 12596.73 157.15 54832.50 88888.00 2013-06-10 17:23:39.125 161 12596.75 157.12 54832.47 88888.00 2013-06-10 17:23:39.250 161 12596.77 157.15 54832.47 88888.00 2013-06-10 17:23:39.375 161 12596.73 157.10 54832.43 88888.00 2013-06-10 17:23:39.500 161 12596.70 157.07 54832.43 88888.00 2013-06-10 17:23:39.625 161 12596.77 157.15 54832.45 88888.00 2013-06-10 17:23:39.750 161 12596.77 157.12 54832.45 88888.00 2013-06-10 17:23:39.875 161 12596.75 157.12 54832.43 88888.00 2013-06-10 17:23:40.000 161 12596.77 157.12 54832.47 88888.00 2013-06-10 17:23:40.125 161 12596.77 157.15 54832.47 88888.00 2013-06-10 17:23:40.250 161 12596.80 157.15 54832.47 88888.00 2013-06-10 17:23:40.375 161 12596.85 157.18 54832.50 88888.00 2013-06-10 17:23:40.500 161 12596.80 157.15 54832.50 88888.00 2013-06-10 17:23:40.625 161 12596.77 157.15 54832.45 88888.00 2013-06-10 17:23:40.750 161 12596.75 157.12 54832.45 88888.00 2013-06-10 17:23:40.875 161 12596.75 157.07 54832.43 88888.00 2013-06-10 17:23:41.000 161 12596.73 157.07 54832.40 88888.00 2013-06-10 17:23:41.125 161 12596.80 157.10 54832.43 88888.00 2013-06-10 17:23:41.250 161 12596.88 157.07 54832.45 88888.00 2013-06-10 17:23:41.375 161 12596.90 157.10 54832.47 88888.00 2013-06-10 17:23:41.500 161 12596.85 157.10 54832.45 88888.00 2013-06-10 17:23:41.625 161 12596.77 157.07 54832.43 88888.00 2013-06-10 17:23:41.750 161 12596.75 157.07 54832.43 88888.00 2013-06-10 17:23:41.875 161 12596.75 157.07 54832.47 88888.00 2013-06-10 17:23:42.000 161 12596.70 157.10 54832.47 88888.00 2013-06-10 17:23:42.125 161 12596.73 157.12 54832.47 88888.00 2013-06-10 17:23:42.250 161 12596.70 157.05 54832.45 88888.00 2013-06-10 17:23:42.375 161 12596.70 157.00 54832.40 88888.00 2013-06-10 17:23:42.500 161 12596.75 157.00 54832.45 88888.00 2013-06-10 17:23:42.625 161 12596.77 157.03 54832.45 88888.00 2013-06-10 17:23:42.750 161 12596.77 157.03 54832.43 88888.00 2013-06-10 17:23:42.875 161 12596.77 157.05 54832.47 88888.00 2013-06-10 17:23:43.000 161 12596.77 157.03 54832.45 88888.00 2013-06-10 17:23:43.125 161 12596.73 157.00 54832.43 88888.00 2013-06-10 17:23:43.250 161 12596.70 157.00 54832.43 88888.00 2013-06-10 17:23:43.375 161 12596.62 157.03 54832.43 88888.00 2013-06-10 17:23:43.500 161 12596.62 157.03 54832.45 88888.00 2013-06-10 17:23:43.625 161 12596.67 157.03 54832.45 88888.00 2013-06-10 17:23:43.750 161 12596.65 157.00 54832.45 88888.00 2013-06-10 17:23:43.875 161 12596.60 157.00 54832.43 88888.00 2013-06-10 17:23:44.000 161 12596.55 156.97 54832.40 88888.00 2013-06-10 17:23:44.125 161 12596.58 156.97 54832.43 88888.00 2013-06-10 17:23:44.250 161 12596.55 156.93 54832.45 88888.00 2013-06-10 17:23:44.375 161 12596.52 156.95 54832.45 88888.00 2013-06-10 17:23:44.500 161 12596.58 156.97 54832.47 88888.00 2013-06-10 17:23:44.625 161 12596.60 156.95 54832.45 88888.00 2013-06-10 17:23:44.750 161 12596.58 156.95 54832.45 88888.00 2013-06-10 17:23:44.875 161 12596.62 156.95 54832.45 88888.00 2013-06-10 17:23:45.000 161 12596.62 156.95 54832.47 88888.00 2013-06-10 17:23:45.125 161 12596.58 156.93 54832.47 88888.00 2013-06-10 17:23:45.250 161 12596.58 156.93 54832.47 88888.00 2013-06-10 17:23:45.375 161 12596.58 156.93 54832.50 88888.00 2013-06-10 17:23:45.500 161 12596.58 156.90 54832.45 88888.00 2013-06-10 17:23:45.625 161 12596.62 156.88 54832.45 88888.00 2013-06-10 17:23:45.750 161 12596.58 156.88 54832.47 88888.00 2013-06-10 17:23:45.875 161 12596.52 156.90 54832.47 88888.00 2013-06-10 17:23:46.000 161 12596.50 156.95 54832.53 88888.00 2013-06-10 17:23:46.125 161 12596.48 156.90 54832.53 88888.00 2013-06-10 17:23:46.250 161 12596.42 156.85 54832.50 88888.00 2013-06-10 17:23:46.375 161 12596.52 156.93 54832.55 88888.00 2013-06-10 17:23:46.500 161 12596.52 156.90 54832.55 88888.00 2013-06-10 17:23:46.625 161 12596.45 156.82 54832.50 88888.00 2013-06-10 17:23:46.750 161 12596.38 156.82 54832.47 88888.00 2013-06-10 17:23:46.875 161 12596.38 156.82 54832.50 88888.00 2013-06-10 17:23:47.000 161 12596.35 156.82 54832.50 88888.00 2013-06-10 17:23:47.125 161 12596.38 156.85 54832.55 88888.00 2013-06-10 17:23:47.250 161 12596.35 156.85 54832.55 88888.00 2013-06-10 17:23:47.375 161 12596.27 156.80 54832.53 88888.00 2013-06-10 17:23:47.500 161 12596.23 156.82 54832.55 88888.00 2013-06-10 17:23:47.625 161 12596.35 156.85 54832.60 88888.00 2013-06-10 17:23:47.750 161 12596.38 156.82 54832.57 88888.00 2013-06-10 17:23:47.875 161 12596.33 156.80 54832.57 88888.00 2013-06-10 17:23:48.000 161 12596.23 156.82 54832.55 88888.00 2013-06-10 17:23:48.125 161 12596.20 156.80 54832.57 88888.00 2013-06-10 17:23:48.250 161 12596.20 156.80 54832.55 88888.00 2013-06-10 17:23:48.375 161 12596.23 156.80 54832.55 88888.00 2013-06-10 17:23:48.500 161 12596.15 156.80 54832.55 88888.00 2013-06-10 17:23:48.625 161 12596.08 156.80 54832.55 88888.00 2013-06-10 17:23:48.750 161 12596.05 156.80 54832.60 88888.00 2013-06-10 17:23:48.875 161 12596.05 156.78 54832.60 88888.00 2013-06-10 17:23:49.000 161 12596.02 156.78 54832.60 88888.00 2013-06-10 17:23:49.125 161 12596.00 156.78 54832.60 88888.00 2013-06-10 17:23:49.250 161 12595.98 156.75 54832.60 88888.00 2013-06-10 17:23:49.375 161 12595.98 156.78 54832.65 88888.00 2013-06-10 17:23:49.500 161 12595.92 156.78 54832.68 88888.00 2013-06-10 17:23:49.625 161 12595.92 156.78 54832.70 88888.00 2013-06-10 17:23:49.750 161 12595.92 156.78 54832.70 88888.00 2013-06-10 17:23:49.875 161 12595.95 156.78 54832.70 88888.00 2013-06-10 17:23:50.000 161 12595.98 156.78 54832.62 88888.00 2013-06-10 17:23:50.125 161 12595.98 156.75 54832.62 88888.00 2013-06-10 17:23:50.250 161 12595.92 156.72 54832.65 88888.00 2013-06-10 17:23:50.375 161 12595.92 156.78 54832.65 88888.00 2013-06-10 17:23:50.500 161 12595.88 156.78 54832.65 88888.00 2013-06-10 17:23:50.625 161 12595.88 156.78 54832.68 88888.00 2013-06-10 17:23:50.750 161 12595.88 156.78 54832.70 88888.00 2013-06-10 17:23:50.875 161 12595.90 156.75 54832.72 88888.00 2013-06-10 17:23:51.000 161 12595.88 156.72 54832.72 88888.00 2013-06-10 17:23:51.125 161 12595.83 156.72 54832.72 88888.00 2013-06-10 17:23:51.250 161 12595.80 156.75 54832.70 88888.00 2013-06-10 17:23:51.375 161 12595.77 156.72 54832.68 88888.00 2013-06-10 17:23:51.500 161 12595.73 156.68 54832.68 88888.00 2013-06-10 17:23:51.625 161 12595.70 156.68 54832.68 88888.00 2013-06-10 17:23:51.750 161 12595.70 156.70 54832.70 88888.00 2013-06-10 17:23:51.875 161 12595.77 156.75 54832.72 88888.00 2013-06-10 17:23:52.000 161 12595.85 156.72 54832.70 88888.00 2013-06-10 17:23:52.125 161 12595.88 156.72 54832.72 88888.00 2013-06-10 17:23:52.250 161 12595.75 156.72 54832.72 88888.00 2013-06-10 17:23:52.375 161 12595.67 156.75 54832.75 88888.00 2013-06-10 17:23:52.500 161 12595.67 156.72 54832.72 88888.00 2013-06-10 17:23:52.625 161 12595.65 156.72 54832.70 88888.00 2013-06-10 17:23:52.750 161 12595.62 156.70 54832.70 88888.00 2013-06-10 17:23:52.875 161 12595.60 156.68 54832.70 88888.00 2013-06-10 17:23:53.000 161 12595.65 156.70 54832.72 88888.00 2013-06-10 17:23:53.125 161 12595.67 156.75 54832.78 88888.00 2013-06-10 17:23:53.250 161 12595.65 156.70 54832.75 88888.00 2013-06-10 17:23:53.375 161 12595.60 156.72 54832.75 88888.00 2013-06-10 17:23:53.500 161 12595.58 156.70 54832.72 88888.00 2013-06-10 17:23:53.625 161 12595.60 156.72 54832.75 88888.00 2013-06-10 17:23:53.750 161 12595.58 156.75 54832.75 88888.00 2013-06-10 17:23:53.875 161 12595.60 156.72 54832.75 88888.00 2013-06-10 17:23:54.000 161 12595.50 156.70 54832.72 88888.00 2013-06-10 17:23:54.125 161 12595.45 156.72 54832.78 88888.00 2013-06-10 17:23:54.250 161 12595.50 156.72 54832.82 88888.00 2013-06-10 17:23:54.375 161 12595.50 156.78 54832.80 88888.00 2013-06-10 17:23:54.500 161 12595.45 156.78 54832.80 88888.00 2013-06-10 17:23:54.625 161 12595.50 156.78 54832.80 88888.00 2013-06-10 17:23:54.750 161 12595.58 156.80 54832.80 88888.00 2013-06-10 17:23:54.875 161 12595.58 156.75 54832.78 88888.00 2013-06-10 17:23:55.000 161 12595.55 156.78 54832.80 88888.00 2013-06-10 17:23:55.125 161 12595.52 156.78 54832.80 88888.00 2013-06-10 17:23:55.250 161 12595.48 156.72 54832.82 88888.00 2013-06-10 17:23:55.375 161 12595.45 156.75 54832.80 88888.00 2013-06-10 17:23:55.500 161 12595.48 156.75 54832.78 88888.00 2013-06-10 17:23:55.625 161 12595.50 156.80 54832.78 88888.00 2013-06-10 17:23:55.750 161 12595.50 156.80 54832.80 88888.00 2013-06-10 17:23:55.875 161 12595.50 156.80 54832.78 88888.00 2013-06-10 17:23:56.000 161 12595.50 156.80 54832.78 88888.00 2013-06-10 17:23:56.125 161 12595.52 156.82 54832.78 88888.00 2013-06-10 17:23:56.250 161 12595.58 156.82 54832.82 88888.00 2013-06-10 17:23:56.375 161 12595.58 156.85 54832.82 88888.00 2013-06-10 17:23:56.500 161 12595.52 156.88 54832.82 88888.00 2013-06-10 17:23:56.625 161 12595.45 156.88 54832.78 88888.00 2013-06-10 17:23:56.750 161 12595.48 156.82 54832.78 88888.00 2013-06-10 17:23:56.875 161 12595.48 156.82 54832.80 88888.00 2013-06-10 17:23:57.000 161 12595.42 156.88 54832.80 88888.00 2013-06-10 17:23:57.125 161 12595.40 156.88 54832.78 88888.00 2013-06-10 17:23:57.250 161 12595.35 156.93 54832.80 88888.00 2013-06-10 17:23:57.375 161 12595.38 156.95 54832.82 88888.00 2013-06-10 17:23:57.500 161 12595.33 156.95 54832.82 88888.00 2013-06-10 17:23:57.625 161 12595.30 156.93 54832.82 88888.00 2013-06-10 17:23:57.750 161 12595.33 156.95 54832.82 88888.00 2013-06-10 17:23:57.875 161 12595.33 157.00 54832.85 88888.00 2013-06-10 17:23:58.000 161 12595.30 157.03 54832.82 88888.00 2013-06-10 17:23:58.125 161 12595.27 157.03 54832.85 88888.00 2013-06-10 17:23:58.250 161 12595.25 157.03 54832.85 88888.00 2013-06-10 17:23:58.375 161 12595.25 157.07 54832.82 88888.00 2013-06-10 17:23:58.500 161 12595.27 157.10 54832.82 88888.00 2013-06-10 17:23:58.625 161 12595.20 157.10 54832.80 88888.00 2013-06-10 17:23:58.750 161 12595.20 157.10 54832.82 88888.00 2013-06-10 17:23:58.875 161 12595.25 157.12 54832.82 88888.00 2013-06-10 17:23:59.000 161 12595.27 157.15 54832.80 88888.00 2013-06-10 17:23:59.125 161 12595.25 157.18 54832.82 88888.00 2013-06-10 17:23:59.250 161 12595.15 157.15 54832.85 88888.00 2013-06-10 17:23:59.375 161 12595.15 157.18 54832.85 88888.00 2013-06-10 17:23:59.500 161 12595.12 157.18 54832.82 88888.00 2013-06-10 17:23:59.625 161 12595.17 157.18 54832.82 88888.00 2013-06-10 17:23:59.750 161 12595.20 157.22 54832.85 88888.00 2013-06-10 17:23:59.875 161 12595.17 157.25 54832.88 88888.00 2013-06-10 17:24:00.000 161 12595.10 157.22 54832.82 88888.00 2013-06-10 17:24:00.125 161 12595.10 157.25 54832.85 88888.00 2013-06-10 17:24:00.250 161 12595.08 157.28 54832.85 88888.00 2013-06-10 17:24:00.375 161 12595.10 157.30 54832.85 88888.00 2013-06-10 17:24:00.500 161 12595.12 157.38 54832.85 88888.00 2013-06-10 17:24:00.625 161 12595.08 157.38 54832.88 88888.00 2013-06-10 17:24:00.750 161 12594.98 157.40 54832.90 88888.00 2013-06-10 17:24:00.875 161 12594.95 157.40 54832.88 88888.00 2013-06-10 17:24:01.000 161 12595.00 157.43 54832.90 88888.00 2013-06-10 17:24:01.125 161 12595.00 157.47 54832.90 88888.00 2013-06-10 17:24:01.250 161 12594.88 157.50 54832.88 88888.00 2013-06-10 17:24:01.375 161 12594.85 157.47 54832.82 88888.00 2013-06-10 17:24:01.500 161 12594.85 157.47 54832.88 88888.00 2013-06-10 17:24:01.625 161 12594.90 157.50 54832.88 88888.00 2013-06-10 17:24:01.750 161 12594.80 157.53 54832.88 88888.00 2013-06-10 17:24:01.875 161 12594.77 157.50 54832.88 88888.00 2013-06-10 17:24:02.000 161 12594.77 157.53 54832.88 88888.00 2013-06-10 17:24:02.125 161 12594.77 157.57 54832.90 88888.00 2013-06-10 17:24:02.250 161 12594.70 157.55 54832.90 88888.00 2013-06-10 17:24:02.375 161 12594.75 157.60 54832.88 88888.00 2013-06-10 17:24:02.500 161 12594.77 157.62 54832.90 88888.00 2013-06-10 17:24:02.625 161 12594.80 157.65 54832.90 88888.00 2013-06-10 17:24:02.750 161 12594.75 157.62 54832.90 88888.00 2013-06-10 17:24:02.875 161 12594.70 157.65 54832.93 88888.00 2013-06-10 17:24:03.000 161 12594.62 157.70 54832.90 88888.00 2013-06-10 17:24:03.125 161 12594.62 157.72 54832.90 88888.00 2013-06-10 17:24:03.250 161 12594.58 157.72 54832.95 88888.00 2013-06-10 17:24:03.375 161 12594.62 157.72 54832.93 88888.00 2013-06-10 17:24:03.500 161 12594.55 157.72 54832.93 88888.00 2013-06-10 17:24:03.625 161 12594.52 157.80 54832.95 88888.00 2013-06-10 17:24:03.750 161 12594.55 157.85 54832.95 88888.00 2013-06-10 17:24:03.875 161 12594.55 157.82 54832.95 88888.00 2013-06-10 17:24:04.000 161 12594.48 157.88 54832.93 88888.00 2013-06-10 17:24:04.125 161 12594.42 157.88 54832.95 88888.00 2013-06-10 17:24:04.250 161 12594.45 157.85 54832.95 88888.00 2013-06-10 17:24:04.375 161 12594.42 157.90 54832.97 88888.00 2013-06-10 17:24:04.500 161 12594.35 157.93 54832.97 88888.00 2013-06-10 17:24:04.625 161 12594.30 157.95 54832.95 88888.00 2013-06-10 17:24:04.750 161 12594.23 157.95 54832.95 88888.00 2013-06-10 17:24:04.875 161 12594.20 158.00 54832.97 88888.00 2013-06-10 17:24:05.000 161 12594.20 158.03 54832.97 88888.00 2013-06-10 17:24:05.125 161 12594.23 158.00 54832.95 88888.00 2013-06-10 17:24:05.250 161 12594.23 158.00 54832.95 88888.00 2013-06-10 17:24:05.375 161 12594.25 158.03 54832.95 88888.00 2013-06-10 17:24:05.500 161 12594.20 158.05 54832.93 88888.00 2013-06-10 17:24:05.625 161 12594.17 158.07 54832.95 88888.00 2013-06-10 17:24:05.750 161 12594.20 158.12 54832.95 88888.00 2013-06-10 17:24:05.875 161 12594.15 158.15 54832.95 88888.00 2013-06-10 17:24:06.000 161 12594.10 158.15 54832.95 88888.00 2013-06-10 17:24:06.125 161 12594.10 158.15 54833.00 88888.00 2013-06-10 17:24:06.250 161 12594.08 158.20 54833.00 88888.00 2013-06-10 17:24:06.375 161 12594.05 158.22 54832.97 88888.00 2013-06-10 17:24:06.500 161 12594.02 158.25 54832.95 88888.00 2013-06-10 17:24:06.625 161 12594.02 158.28 54832.97 88888.00 2013-06-10 17:24:06.750 161 12593.95 158.30 54833.00 88888.00 2013-06-10 17:24:06.875 161 12593.92 158.32 54833.03 88888.00 2013-06-10 17:24:07.000 161 12594.00 158.38 54833.05 88888.00 2013-06-10 17:24:07.125 161 12593.95 158.38 54833.03 88888.00 2013-06-10 17:24:07.250 161 12593.85 158.35 54833.05 88888.00 2013-06-10 17:24:07.375 161 12593.88 158.35 54833.05 88888.00 2013-06-10 17:24:07.500 161 12593.88 158.38 54833.00 88888.00 2013-06-10 17:24:07.625 161 12593.92 158.40 54833.03 88888.00 2013-06-10 17:24:07.750 161 12593.95 158.43 54833.07 88888.00 2013-06-10 17:24:07.875 161 12593.88 158.43 54833.03 88888.00 2013-06-10 17:24:08.000 161 12593.83 158.43 54832.97 88888.00 2013-06-10 17:24:08.125 161 12593.75 158.45 54833.00 88888.00 2013-06-10 17:24:08.250 161 12593.75 158.47 54833.03 88888.00 2013-06-10 17:24:08.375 161 12593.80 158.53 54833.05 88888.00 2013-06-10 17:24:08.500 161 12593.80 158.50 54833.03 88888.00 2013-06-10 17:24:08.625 161 12593.77 158.47 54832.97 88888.00 2013-06-10 17:24:08.750 161 12593.75 158.50 54833.00 88888.00 2013-06-10 17:24:08.875 161 12593.70 158.55 54833.00 88888.00 2013-06-10 17:24:09.000 161 12593.73 158.57 54833.00 88888.00 2013-06-10 17:24:09.125 161 12593.75 158.62 54833.03 88888.00 2013-06-10 17:24:09.250 161 12593.73 158.65 54833.05 88888.00 2013-06-10 17:24:09.375 161 12593.70 158.65 54833.03 88888.00 2013-06-10 17:24:09.500 161 12593.65 158.65 54833.03 88888.00 2013-06-10 17:24:09.625 161 12593.62 158.65 54833.03 88888.00 2013-06-10 17:24:09.750 161 12593.62 158.70 54833.03 88888.00 2013-06-10 17:24:09.875 161 12593.60 158.72 54833.05 88888.00 2013-06-10 17:24:10.000 161 12593.60 158.70 54833.03 88888.00 2013-06-10 17:24:10.125 161 12593.58 158.72 54833.05 88888.00 2013-06-10 17:24:10.250 161 12593.60 158.80 54833.07 88888.00 2013-06-10 17:24:10.375 161 12593.62 158.82 54833.07 88888.00 2013-06-10 17:24:10.500 161 12593.65 158.85 54833.07 88888.00 2013-06-10 17:24:10.625 161 12593.65 158.82 54833.00 88888.00 2013-06-10 17:24:10.750 161 12593.62 158.82 54833.00 88888.00 2013-06-10 17:24:10.875 161 12593.58 158.88 54833.03 88888.00 2013-06-10 17:24:11.000 161 12593.60 158.88 54833.03 88888.00 2013-06-10 17:24:11.125 161 12593.55 158.88 54833.03 88888.00 2013-06-10 17:24:11.250 161 12593.42 158.93 54833.03 88888.00 2013-06-10 17:24:11.375 161 12593.45 158.93 54833.05 88888.00 2013-06-10 17:24:11.500 161 12593.52 158.95 54833.05 88888.00 2013-06-10 17:24:11.625 161 12593.48 158.93 54833.07 88888.00 2013-06-10 17:24:11.750 161 12593.42 158.95 54833.07 88888.00 2013-06-10 17:24:11.875 161 12593.48 158.95 54833.05 88888.00 2013-06-10 17:24:12.000 161 12593.50 158.95 54833.05 88888.00 2013-06-10 17:24:12.125 161 12593.42 158.95 54833.07 88888.00 2013-06-10 17:24:12.250 161 12593.38 158.97 54833.07 88888.00 2013-06-10 17:24:12.375 161 12593.33 159.00 54833.07 88888.00 2013-06-10 17:24:12.500 161 12593.35 159.05 54833.05 88888.00 2013-06-10 17:24:12.625 161 12593.35 159.07 54833.03 88888.00 2013-06-10 17:24:12.750 161 12593.38 159.05 54833.03 88888.00 2013-06-10 17:24:12.875 161 12593.40 159.05 54833.07 88888.00 2013-06-10 17:24:13.000 161 12593.40 159.07 54833.05 88888.00 2013-06-10 17:24:13.125 161 12593.42 159.12 54833.05 88888.00 2013-06-10 17:24:13.250 161 12593.40 159.10 54833.03 88888.00 2013-06-10 17:24:13.375 161 12593.38 159.12 54833.00 88888.00 2013-06-10 17:24:13.500 161 12593.38 159.12 54833.00 88888.00 2013-06-10 17:24:13.625 161 12593.40 159.18 54833.00 88888.00 2013-06-10 17:24:13.750 161 12593.40 159.20 54833.00 88888.00 2013-06-10 17:24:13.875 161 12593.42 159.18 54833.03 88888.00 2013-06-10 17:24:14.000 161 12593.45 159.18 54833.00 88888.00 2013-06-10 17:24:14.125 161 12593.38 159.18 54833.00 88888.00 2013-06-10 17:24:14.250 161 12593.35 159.18 54833.03 88888.00 2013-06-10 17:24:14.375 161 12593.42 159.20 54833.05 88888.00 2013-06-10 17:24:14.500 161 12593.48 159.22 54833.05 88888.00 2013-06-10 17:24:14.625 161 12593.48 159.25 54833.00 88888.00 2013-06-10 17:24:14.750 161 12593.45 159.25 54832.97 88888.00 2013-06-10 17:24:14.875 161 12593.48 159.30 54833.05 88888.00 2013-06-10 17:24:15.000 161 12593.52 159.32 54833.03 88888.00 2013-06-10 17:24:15.125 161 12593.45 159.32 54833.03 88888.00 2013-06-10 17:24:15.250 161 12593.40 159.28 54833.05 88888.00 2013-06-10 17:24:15.375 161 12593.38 159.30 54833.03 88888.00 2013-06-10 17:24:15.500 161 12593.38 159.32 54833.00 88888.00 2013-06-10 17:24:15.625 161 12593.42 159.32 54832.97 88888.00 2013-06-10 17:24:15.750 161 12593.48 159.30 54833.00 88888.00 2013-06-10 17:24:15.875 161 12593.52 159.38 54833.03 88888.00 2013-06-10 17:24:16.000 161 12593.52 159.38 54833.00 88888.00 2013-06-10 17:24:16.125 161 12593.55 159.35 54833.00 88888.00 2013-06-10 17:24:16.250 161 12593.62 159.35 54833.00 88888.00 2013-06-10 17:24:16.375 161 12593.65 159.35 54832.95 88888.00 2013-06-10 17:24:16.500 161 12593.60 159.35 54832.95 88888.00 2013-06-10 17:24:16.625 161 12593.55 159.40 54832.97 88888.00 2013-06-10 17:24:16.750 161 12593.58 159.45 54833.00 88888.00 2013-06-10 17:24:16.875 161 12593.58 159.50 54833.00 88888.00 2013-06-10 17:24:17.000 161 12593.58 159.50 54832.97 88888.00 2013-06-10 17:24:17.125 161 12593.52 159.43 54832.97 88888.00 2013-06-10 17:24:17.250 161 12593.50 159.45 54833.00 88888.00 2013-06-10 17:24:17.375 161 12593.55 159.53 54833.00 88888.00 2013-06-10 17:24:17.500 161 12593.60 159.50 54832.97 88888.00 2013-06-10 17:24:17.625 161 12593.58 159.45 54832.93 88888.00 2013-06-10 17:24:17.750 161 12593.55 159.50 54832.93 88888.00 2013-06-10 17:24:17.875 161 12593.58 159.53 54832.97 88888.00 2013-06-10 17:24:18.000 161 12593.58 159.55 54832.95 88888.00 2013-06-10 17:24:18.125 161 12593.58 159.55 54832.95 88888.00 2013-06-10 17:24:18.250 161 12593.52 159.53 54832.95 88888.00 2013-06-10 17:24:18.375 161 12593.55 159.57 54833.00 88888.00 2013-06-10 17:24:18.500 161 12593.58 159.57 54833.00 88888.00 2013-06-10 17:24:18.625 161 12593.65 159.57 54833.00 88888.00 2013-06-10 17:24:18.750 161 12593.67 159.60 54833.00 88888.00 2013-06-10 17:24:18.875 161 12593.60 159.60 54833.00 88888.00 2013-06-10 17:24:19.000 161 12593.60 159.57 54833.00 88888.00 2013-06-10 17:24:19.125 161 12593.60 159.57 54833.00 88888.00 2013-06-10 17:24:19.250 161 12593.50 159.57 54833.00 88888.00 2013-06-10 17:24:19.375 161 12593.45 159.55 54832.95 88888.00 2013-06-10 17:24:19.500 161 12593.45 159.55 54832.97 88888.00 2013-06-10 17:24:19.625 161 12593.50 159.60 54833.03 88888.00 2013-06-10 17:24:19.750 161 12593.50 159.65 54833.00 88888.00 2013-06-10 17:24:19.875 161 12593.42 159.65 54833.00 88888.00 2013-06-10 17:24:20.000 161 12593.40 159.62 54833.00 88888.00 2013-06-10 17:24:20.125 161 12593.40 159.65 54832.97 88888.00 2013-06-10 17:24:20.250 161 12593.40 159.65 54832.97 88888.00 2013-06-10 17:24:20.375 161 12593.45 159.62 54832.95 88888.00 2013-06-10 17:24:20.500 161 12593.48 159.60 54832.93 88888.00 2013-06-10 17:24:20.625 161 12593.50 159.62 54832.97 88888.00 2013-06-10 17:24:20.750 161 12593.55 159.68 54833.03 88888.00 2013-06-10 17:24:20.875 161 12593.50 159.68 54833.03 88888.00 2013-06-10 17:24:21.000 161 12593.38 159.65 54832.97 88888.00 2013-06-10 17:24:21.125 161 12593.42 159.65 54832.97 88888.00 2013-06-10 17:24:21.250 161 12593.48 159.68 54832.95 88888.00 2013-06-10 17:24:21.375 161 12593.45 159.65 54832.95 88888.00 2013-06-10 17:24:21.500 161 12593.45 159.65 54832.95 88888.00 2013-06-10 17:24:21.625 161 12593.42 159.60 54832.97 88888.00 2013-06-10 17:24:21.750 161 12593.42 159.62 54832.97 88888.00 2013-06-10 17:24:21.875 161 12593.45 159.62 54833.00 88888.00 2013-06-10 17:24:22.000 161 12593.48 159.65 54832.97 88888.00 2013-06-10 17:24:22.125 161 12593.48 159.65 54833.00 88888.00 2013-06-10 17:24:22.250 161 12593.48 159.60 54833.03 88888.00 2013-06-10 17:24:22.375 161 12593.50 159.65 54833.05 88888.00 2013-06-10 17:24:22.500 161 12593.52 159.65 54833.03 88888.00 2013-06-10 17:24:22.625 161 12593.50 159.65 54833.05 88888.00 2013-06-10 17:24:22.750 161 12593.50 159.65 54833.03 88888.00 2013-06-10 17:24:22.875 161 12593.55 159.60 54833.00 88888.00 2013-06-10 17:24:23.000 161 12593.50 159.57 54832.95 88888.00 2013-06-10 17:24:23.125 161 12593.48 159.60 54833.00 88888.00 2013-06-10 17:24:23.250 161 12593.42 159.57 54832.97 88888.00 2013-06-10 17:24:23.375 161 12593.50 159.60 54832.95 88888.00 2013-06-10 17:24:23.500 161 12593.48 159.62 54832.97 88888.00 2013-06-10 17:24:23.625 161 12593.45 159.62 54833.03 88888.00 2013-06-10 17:24:23.750 161 12593.45 159.62 54833.03 88888.00 2013-06-10 17:24:23.875 161 12593.42 159.60 54832.97 88888.00 2013-06-10 17:24:24.000 161 12593.40 159.57 54832.97 88888.00 2013-06-10 17:24:24.125 161 12593.40 159.57 54832.97 88888.00 2013-06-10 17:24:24.250 161 12593.35 159.55 54833.03 88888.00 2013-06-10 17:24:24.375 161 12593.38 159.53 54833.03 88888.00 2013-06-10 17:24:24.500 161 12593.38 159.57 54833.00 88888.00 2013-06-10 17:24:24.625 161 12593.40 159.55 54832.95 88888.00 2013-06-10 17:24:24.750 161 12593.45 159.55 54832.93 88888.00 2013-06-10 17:24:24.875 161 12593.42 159.55 54832.95 88888.00 2013-06-10 17:24:25.000 161 12593.45 159.57 54832.97 88888.00 2013-06-10 17:24:25.125 161 12593.40 159.60 54832.95 88888.00 2013-06-10 17:24:25.250 161 12593.35 159.57 54832.97 88888.00 2013-06-10 17:24:25.375 161 12593.38 159.55 54832.95 88888.00 2013-06-10 17:24:25.500 161 12593.30 159.53 54832.95 88888.00 2013-06-10 17:24:25.625 161 12593.27 159.50 54832.95 88888.00 2013-06-10 17:24:25.750 161 12593.27 159.55 54832.93 88888.00 2013-06-10 17:24:25.875 161 12593.33 159.55 54832.95 88888.00 2013-06-10 17:24:26.000 161 12593.33 159.55 54832.97 88888.00 2013-06-10 17:24:26.125 161 12593.35 159.57 54833.00 88888.00 2013-06-10 17:24:26.250 161 12593.33 159.57 54833.03 88888.00 2013-06-10 17:24:26.375 161 12593.40 159.55 54833.03 88888.00 2013-06-10 17:24:26.500 161 12593.40 159.55 54832.97 88888.00 2013-06-10 17:24:26.625 161 12593.42 159.55 54832.97 88888.00 2013-06-10 17:24:26.750 161 12593.38 159.55 54832.97 88888.00 2013-06-10 17:24:26.875 161 12593.38 159.57 54832.97 88888.00 2013-06-10 17:24:27.000 161 12593.45 159.55 54832.95 88888.00 2013-06-10 17:24:27.125 161 12593.40 159.57 54832.97 88888.00 2013-06-10 17:24:27.250 161 12593.27 159.55 54832.97 88888.00 2013-06-10 17:24:27.375 161 12593.23 159.53 54832.93 88888.00 2013-06-10 17:24:27.500 161 12593.25 159.53 54832.95 88888.00 2013-06-10 17:24:27.625 161 12593.20 159.55 54832.95 88888.00 2013-06-10 17:24:27.750 161 12593.15 159.55 54832.95 88888.00 2013-06-10 17:24:27.875 161 12593.25 159.57 54832.97 88888.00 2013-06-10 17:24:28.000 161 12593.27 159.57 54833.00 88888.00 2013-06-10 17:24:28.125 161 12593.30 159.60 54833.00 88888.00 2013-06-10 17:24:28.250 161 12593.25 159.60 54832.97 88888.00 2013-06-10 17:24:28.375 161 12593.25 159.55 54832.93 88888.00 2013-06-10 17:24:28.500 161 12593.25 159.57 54832.95 88888.00 2013-06-10 17:24:28.625 161 12593.25 159.60 54832.97 88888.00 2013-06-10 17:24:28.750 161 12593.23 159.55 54832.95 88888.00 2013-06-10 17:24:28.875 161 12593.23 159.57 54832.95 88888.00 2013-06-10 17:24:29.000 161 12593.27 159.60 54832.95 88888.00 2013-06-10 17:24:29.125 161 12593.30 159.60 54832.93 88888.00 2013-06-10 17:24:29.250 161 12593.30 159.62 54832.97 88888.00 2013-06-10 17:24:29.375 161 12593.35 159.68 54833.03 88888.00 2013-06-10 17:24:29.500 161 12593.42 159.65 54833.00 88888.00 2013-06-10 17:24:29.625 161 12593.33 159.60 54832.97 88888.00 2013-06-10 17:24:29.750 161 12593.27 159.62 54833.00 88888.00 2013-06-10 17:24:29.875 161 12593.27 159.62 54832.97 88888.00 2013-06-10 17:24:30.000 161 12593.27 159.60 54832.95 88888.00 2013-06-10 17:24:30.125 161 12593.33 159.62 54832.97 88888.00 2013-06-10 17:24:30.250 161 12593.30 159.57 54833.00 88888.00 2013-06-10 17:24:30.375 161 12593.27 159.60 54832.97 88888.00 2013-06-10 17:24:30.500 161 12593.30 159.65 54833.00 88888.00 2013-06-10 17:24:30.625 161 12593.30 159.62 54833.00 88888.00 2013-06-10 17:24:30.750 161 12593.27 159.60 54832.97 88888.00 2013-06-10 17:24:30.875 161 12593.33 159.68 54833.00 88888.00 2013-06-10 17:24:31.000 161 12593.40 159.72 54833.03 88888.00 2013-06-10 17:24:31.125 161 12593.35 159.72 54833.00 88888.00 2013-06-10 17:24:31.250 161 12593.27 159.70 54832.97 88888.00 2013-06-10 17:24:31.375 161 12593.35 159.70 54832.95 88888.00 2013-06-10 17:24:31.500 161 12593.40 159.70 54833.00 88888.00 2013-06-10 17:24:31.625 161 12593.45 159.75 54832.97 88888.00 2013-06-10 17:24:31.750 161 12593.42 159.75 54832.95 88888.00 2013-06-10 17:24:31.875 161 12593.50 159.72 54832.95 88888.00 2013-06-10 17:24:32.000 161 12593.52 159.75 54832.95 88888.00 2013-06-10 17:24:32.125 161 12593.52 159.78 54832.97 88888.00 2013-06-10 17:24:32.250 161 12593.42 159.70 54832.93 88888.00 2013-06-10 17:24:32.375 161 12593.45 159.75 54832.93 88888.00 2013-06-10 17:24:32.500 161 12593.42 159.80 54832.95 88888.00 2013-06-10 17:24:32.625 161 12593.45 159.80 54832.93 88888.00 2013-06-10 17:24:32.750 161 12593.38 159.75 54832.90 88888.00 2013-06-10 17:24:32.875 161 12593.45 159.78 54832.90 88888.00 2013-06-10 17:24:33.000 161 12593.55 159.78 54832.90 88888.00 2013-06-10 17:24:33.125 161 12593.50 159.78 54832.93 88888.00 2013-06-10 17:24:33.250 161 12593.48 159.78 54832.95 88888.00 2013-06-10 17:24:33.375 161 12593.58 159.88 54832.97 88888.00 2013-06-10 17:24:33.500 161 12593.52 159.90 54832.95 88888.00 2013-06-10 17:24:33.625 161 12593.48 159.88 54832.90 88888.00 2013-06-10 17:24:33.750 161 12593.45 159.90 54832.93 88888.00 2013-06-10 17:24:33.875 161 12593.50 159.93 54832.88 88888.00 2013-06-10 17:24:34.000 161 12593.48 159.88 54832.85 88888.00 2013-06-10 17:24:34.125 161 12593.50 159.90 54832.90 88888.00 2013-06-10 17:24:34.250 161 12593.50 159.93 54832.95 88888.00 2013-06-10 17:24:34.375 161 12593.58 159.97 54832.97 88888.00 2013-06-10 17:24:34.500 161 12593.58 159.95 54832.93 88888.00 2013-06-10 17:24:34.625 161 12593.58 159.95 54832.90 88888.00 2013-06-10 17:24:34.750 161 12593.60 159.95 54832.90 88888.00 2013-06-10 17:24:34.875 161 12593.60 159.97 54832.90 88888.00 2013-06-10 17:24:35.000 161 12593.55 160.00 54832.88 88888.00 2013-06-10 17:24:35.125 161 12593.55 160.00 54832.90 88888.00 2013-06-10 17:24:35.250 161 12593.55 159.93 54832.88 88888.00 2013-06-10 17:24:35.375 161 12593.62 159.93 54832.85 88888.00 2013-06-10 17:24:35.500 161 12593.67 159.97 54832.88 88888.00 2013-06-10 17:24:35.625 161 12593.67 159.97 54832.90 88888.00 2013-06-10 17:24:35.750 161 12593.70 159.97 54832.90 88888.00 2013-06-10 17:24:35.875 161 12593.70 159.95 54832.90 88888.00 2013-06-10 17:24:36.000 161 12593.67 160.00 54832.93 88888.00 2013-06-10 17:24:36.125 161 12593.67 160.03 54832.90 88888.00 2013-06-10 17:24:36.250 161 12593.70 160.00 54832.88 88888.00 2013-06-10 17:24:36.375 161 12593.75 160.00 54832.88 88888.00 2013-06-10 17:24:36.500 161 12593.73 160.00 54832.88 88888.00 2013-06-10 17:24:36.625 161 12593.77 160.03 54832.88 88888.00 2013-06-10 17:24:36.750 161 12593.83 160.07 54832.90 88888.00 2013-06-10 17:24:36.875 161 12593.75 160.05 54832.88 88888.00 2013-06-10 17:24:37.000 161 12593.70 160.03 54832.82 88888.00 2013-06-10 17:24:37.125 161 12593.75 160.05 54832.88 88888.00 2013-06-10 17:24:37.250 161 12593.73 160.05 54832.88 88888.00 2013-06-10 17:24:37.375 161 12593.75 160.05 54832.88 88888.00 2013-06-10 17:24:37.500 161 12593.80 160.05 54832.85 88888.00 2013-06-10 17:24:37.625 161 12593.83 160.07 54832.85 88888.00 2013-06-10 17:24:37.750 161 12593.77 160.05 54832.82 88888.00 2013-06-10 17:24:37.875 161 12593.73 160.05 54832.82 88888.00 2013-06-10 17:24:38.000 161 12593.70 160.03 54832.82 88888.00 2013-06-10 17:24:38.125 161 12593.75 160.07 54832.85 88888.00 2013-06-10 17:24:38.250 161 12593.83 160.10 54832.88 88888.00 2013-06-10 17:24:38.375 161 12593.80 160.07 54832.85 88888.00 2013-06-10 17:24:38.500 161 12593.75 160.05 54832.82 88888.00 2013-06-10 17:24:38.625 161 12593.77 160.05 54832.82 88888.00 2013-06-10 17:24:38.750 161 12593.85 160.07 54832.82 88888.00 2013-06-10 17:24:38.875 161 12593.85 160.07 54832.82 88888.00 2013-06-10 17:24:39.000 161 12593.77 160.05 54832.80 88888.00 2013-06-10 17:24:39.125 161 12593.77 160.07 54832.82 88888.00 2013-06-10 17:24:39.250 161 12593.77 160.12 54832.82 88888.00 2013-06-10 17:24:39.375 161 12593.77 160.10 54832.80 88888.00 2013-06-10 17:24:39.500 161 12593.70 160.07 54832.78 88888.00 2013-06-10 17:24:39.625 161 12593.67 160.10 54832.80 88888.00 2013-06-10 17:24:39.750 161 12593.70 160.10 54832.82 88888.00 2013-06-10 17:24:39.875 161 12593.70 160.10 54832.80 88888.00 2013-06-10 17:24:40.000 161 12593.70 160.12 54832.82 88888.00 2013-06-10 17:24:40.125 161 12593.67 160.10 54832.82 88888.00 2013-06-10 17:24:40.250 161 12593.67 160.07 54832.80 88888.00 2013-06-10 17:24:40.375 161 12593.70 160.07 54832.80 88888.00 2013-06-10 17:24:40.500 161 12593.73 160.10 54832.80 88888.00 2013-06-10 17:24:40.625 161 12593.75 160.10 54832.80 88888.00 2013-06-10 17:24:40.750 161 12593.73 160.10 54832.82 88888.00 2013-06-10 17:24:40.875 161 12593.75 160.12 54832.82 88888.00 2013-06-10 17:24:41.000 161 12593.80 160.15 54832.80 88888.00 2013-06-10 17:24:41.125 161 12593.77 160.10 54832.80 88888.00 2013-06-10 17:24:41.250 161 12593.73 160.07 54832.82 88888.00 2013-06-10 17:24:41.375 161 12593.80 160.07 54832.82 88888.00 2013-06-10 17:24:41.500 161 12593.83 160.10 54832.85 88888.00 2013-06-10 17:24:41.625 161 12593.83 160.12 54832.85 88888.00 2013-06-10 17:24:41.750 161 12593.83 160.10 54832.82 88888.00 2013-06-10 17:24:41.875 161 12593.83 160.10 54832.82 88888.00 2013-06-10 17:24:42.000 161 12593.80 160.07 54832.80 88888.00 2013-06-10 17:24:42.125 161 12593.77 160.10 54832.82 88888.00 2013-06-10 17:24:42.250 161 12593.75 160.10 54832.82 88888.00 2013-06-10 17:24:42.375 161 12593.75 160.07 54832.82 88888.00 2013-06-10 17:24:42.500 161 12593.73 160.05 54832.80 88888.00 2013-06-10 17:24:42.625 161 12593.75 160.05 54832.80 88888.00 2013-06-10 17:24:42.750 161 12593.85 160.10 54832.82 88888.00 2013-06-10 17:24:42.875 161 12593.80 160.07 54832.82 88888.00 2013-06-10 17:24:43.000 161 12593.83 160.05 54832.80 88888.00 2013-06-10 17:24:43.125 161 12593.80 160.05 54832.82 88888.00 2013-06-10 17:24:43.250 161 12593.73 160.07 54832.82 88888.00 2013-06-10 17:24:43.375 161 12593.75 160.07 54832.80 88888.00 2013-06-10 17:24:43.500 161 12593.80 160.07 54832.78 88888.00 2013-06-10 17:24:43.625 161 12593.88 160.05 54832.78 88888.00 2013-06-10 17:24:43.750 161 12593.85 160.03 54832.80 88888.00 2013-06-10 17:24:43.875 161 12593.83 160.05 54832.82 88888.00 2013-06-10 17:24:44.000 161 12593.85 160.05 54832.85 88888.00 2013-06-10 17:24:44.125 161 12593.80 160.05 54832.82 88888.00 2013-06-10 17:24:44.250 161 12593.77 160.05 54832.82 88888.00 2013-06-10 17:24:44.375 161 12593.83 160.03 54832.82 88888.00 2013-06-10 17:24:44.500 161 12593.80 160.03 54832.82 88888.00 2013-06-10 17:24:44.625 161 12593.77 160.00 54832.80 88888.00 2013-06-10 17:24:44.750 161 12593.75 160.03 54832.82 88888.00 2013-06-10 17:24:44.875 161 12593.77 160.05 54832.85 88888.00 2013-06-10 17:24:45.000 161 12593.77 160.03 54832.82 88888.00 2013-06-10 17:24:45.125 161 12593.77 160.00 54832.82 88888.00 2013-06-10 17:24:45.250 161 12593.83 159.97 54832.85 88888.00 2013-06-10 17:24:45.375 161 12593.85 160.00 54832.88 88888.00 2013-06-10 17:24:45.500 161 12593.88 160.00 54832.85 88888.00 2013-06-10 17:24:45.625 161 12593.83 160.00 54832.85 88888.00 2013-06-10 17:24:45.750 161 12593.83 160.00 54832.85 88888.00 2013-06-10 17:24:45.875 161 12593.85 159.97 54832.82 88888.00 2013-06-10 17:24:46.000 161 12593.85 159.95 54832.82 88888.00 2013-06-10 17:24:46.125 161 12593.85 159.97 54832.85 88888.00 2013-06-10 17:24:46.250 161 12593.83 159.95 54832.85 88888.00 2013-06-10 17:24:46.375 161 12593.92 159.97 54832.85 88888.00 2013-06-10 17:24:46.500 161 12593.88 159.97 54832.85 88888.00 2013-06-10 17:24:46.625 161 12593.88 159.95 54832.85 88888.00 2013-06-10 17:24:46.750 161 12593.85 159.93 54832.80 88888.00 2013-06-10 17:24:46.875 161 12593.90 159.95 54832.85 88888.00 2013-06-10 17:24:47.000 161 12593.92 159.97 54832.85 88888.00 2013-06-10 17:24:47.125 161 12593.90 159.95 54832.85 88888.00 2013-06-10 17:24:47.250 161 12593.80 159.88 54832.82 88888.00 2013-06-10 17:24:47.375 161 12593.85 159.88 54832.80 88888.00 2013-06-10 17:24:47.500 161 12593.90 159.93 54832.82 88888.00 2013-06-10 17:24:47.625 161 12593.88 159.90 54832.82 88888.00 2013-06-10 17:24:47.750 161 12593.83 159.88 54832.80 88888.00 2013-06-10 17:24:47.875 161 12593.83 159.85 54832.80 88888.00 2013-06-10 17:24:48.000 161 12593.88 159.85 54832.80 88888.00 2013-06-10 17:24:48.125 161 12593.92 159.82 54832.82 88888.00 2013-06-10 17:24:48.250 161 12593.90 159.82 54832.82 88888.00 2013-06-10 17:24:48.375 161 12593.90 159.82 54832.82 88888.00 2013-06-10 17:24:48.500 161 12593.88 159.82 54832.80 88888.00 2013-06-10 17:24:48.625 161 12593.83 159.85 54832.82 88888.00 2013-06-10 17:24:48.750 161 12593.83 159.85 54832.82 88888.00 2013-06-10 17:24:48.875 161 12593.83 159.80 54832.82 88888.00 2013-06-10 17:24:49.000 161 12593.83 159.80 54832.80 88888.00 2013-06-10 17:24:49.125 161 12593.90 159.80 54832.80 88888.00 2013-06-10 17:24:49.250 161 12593.88 159.80 54832.82 88888.00 2013-06-10 17:24:49.375 161 12593.85 159.78 54832.82 88888.00 2013-06-10 17:24:49.500 161 12593.85 159.72 54832.80 88888.00 2013-06-10 17:24:49.625 161 12593.85 159.68 54832.80 88888.00 2013-06-10 17:24:49.750 161 12593.88 159.70 54832.80 88888.00 2013-06-10 17:24:49.875 161 12593.92 159.70 54832.80 88888.00 2013-06-10 17:24:50.000 161 12593.95 159.70 54832.80 88888.00 2013-06-10 17:24:50.125 161 12593.90 159.72 54832.80 88888.00 2013-06-10 17:24:50.250 161 12593.85 159.70 54832.80 88888.00 2013-06-10 17:24:50.375 161 12593.90 159.72 54832.82 88888.00 2013-06-10 17:24:50.500 161 12593.90 159.70 54832.80 88888.00 2013-06-10 17:24:50.625 161 12593.95 159.70 54832.80 88888.00 2013-06-10 17:24:50.750 161 12593.98 159.70 54832.82 88888.00 2013-06-10 17:24:50.875 161 12593.95 159.68 54832.85 88888.00 2013-06-10 17:24:51.000 161 12593.92 159.65 54832.85 88888.00 2013-06-10 17:24:51.125 161 12593.85 159.65 54832.82 88888.00 2013-06-10 17:24:51.250 161 12593.85 159.62 54832.80 88888.00 2013-06-10 17:24:51.375 161 12593.92 159.65 54832.82 88888.00 2013-06-10 17:24:51.500 161 12593.98 159.65 54832.80 88888.00 2013-06-10 17:24:51.625 161 12593.90 159.62 54832.80 88888.00 2013-06-10 17:24:51.750 161 12593.85 159.65 54832.82 88888.00 2013-06-10 17:24:51.875 161 12593.88 159.65 54832.82 88888.00 2013-06-10 17:24:52.000 161 12593.90 159.65 54832.82 88888.00 2013-06-10 17:24:52.125 161 12593.92 159.65 54832.80 88888.00 2013-06-10 17:24:52.250 161 12593.92 159.62 54832.80 88888.00 2013-06-10 17:24:52.375 161 12593.98 159.62 54832.82 88888.00 2013-06-10 17:24:52.500 161 12594.02 159.62 54832.82 88888.00 2013-06-10 17:24:52.625 161 12594.02 159.62 54832.82 88888.00 2013-06-10 17:24:52.750 161 12594.05 159.62 54832.82 88888.00 2013-06-10 17:24:52.875 161 12594.05 159.62 54832.82 88888.00 2013-06-10 17:24:53.000 161 12594.12 159.62 54832.82 88888.00 2013-06-10 17:24:53.125 161 12594.12 159.57 54832.82 88888.00 2013-06-10 17:24:53.250 161 12594.10 159.57 54832.78 88888.00 2013-06-10 17:24:53.375 161 12594.15 159.57 54832.80 88888.00 2013-06-10 17:24:53.500 161 12594.17 159.57 54832.80 88888.00 2013-06-10 17:24:53.625 161 12594.17 159.57 54832.80 88888.00 2013-06-10 17:24:53.750 161 12594.08 159.55 54832.78 88888.00 2013-06-10 17:24:53.875 161 12594.02 159.55 54832.80 88888.00 2013-06-10 17:24:54.000 161 12594.05 159.55 54832.80 88888.00 2013-06-10 17:24:54.125 161 12594.10 159.57 54832.82 88888.00 2013-06-10 17:24:54.250 161 12594.10 159.50 54832.80 88888.00 2013-06-10 17:24:54.375 161 12594.12 159.47 54832.75 88888.00 2013-06-10 17:24:54.500 161 12594.05 159.47 54832.78 88888.00 2013-06-10 17:24:54.625 161 12594.00 159.55 54832.80 88888.00 2013-06-10 17:24:54.750 161 12594.08 159.55 54832.80 88888.00 2013-06-10 17:24:54.875 161 12594.12 159.53 54832.80 88888.00 2013-06-10 17:24:55.000 161 12594.10 159.47 54832.78 88888.00 2013-06-10 17:24:55.125 161 12594.05 159.45 54832.78 88888.00 2013-06-10 17:24:55.250 161 12594.05 159.50 54832.80 88888.00 2013-06-10 17:24:55.375 161 12594.15 159.53 54832.80 88888.00 2013-06-10 17:24:55.500 161 12594.12 159.53 54832.82 88888.00 2013-06-10 17:24:55.625 161 12594.17 159.45 54832.80 88888.00 2013-06-10 17:24:55.750 161 12594.25 159.50 54832.82 88888.00 2013-06-10 17:24:55.875 161 12594.25 159.50 54832.85 88888.00 2013-06-10 17:24:56.000 161 12594.20 159.47 54832.85 88888.00 2013-06-10 17:24:56.125 161 12594.15 159.45 54832.82 88888.00 2013-06-10 17:24:56.250 161 12594.15 159.38 54832.82 88888.00 2013-06-10 17:24:56.375 161 12594.23 159.40 54832.82 88888.00 2013-06-10 17:24:56.500 161 12594.23 159.43 54832.88 88888.00 2013-06-10 17:24:56.625 161 12594.20 159.45 54832.85 88888.00 2013-06-10 17:24:56.750 161 12594.20 159.43 54832.82 88888.00 2013-06-10 17:24:56.875 161 12594.20 159.40 54832.85 88888.00 2013-06-10 17:24:57.000 161 12594.30 159.43 54832.85 88888.00 2013-06-10 17:24:57.125 161 12594.30 159.43 54832.82 88888.00 2013-06-10 17:24:57.250 161 12594.20 159.35 54832.82 88888.00 2013-06-10 17:24:57.375 161 12594.23 159.38 54832.82 88888.00 2013-06-10 17:24:57.500 161 12594.20 159.38 54832.85 88888.00 2013-06-10 17:24:57.625 161 12594.25 159.35 54832.82 88888.00 2013-06-10 17:24:57.750 161 12594.23 159.40 54832.85 88888.00 2013-06-10 17:24:57.875 161 12594.15 159.38 54832.88 88888.00 2013-06-10 17:24:58.000 161 12594.15 159.35 54832.85 88888.00 2013-06-10 17:24:58.125 161 12594.17 159.32 54832.82 88888.00 2013-06-10 17:24:58.250 161 12594.17 159.28 54832.82 88888.00 2013-06-10 17:24:58.375 161 12594.23 159.35 54832.85 88888.00 2013-06-10 17:24:58.500 161 12594.20 159.35 54832.85 88888.00 2013-06-10 17:24:58.625 161 12594.25 159.35 54832.88 88888.00 2013-06-10 17:24:58.750 161 12594.27 159.35 54832.85 88888.00 2013-06-10 17:24:58.875 161 12594.30 159.32 54832.82 88888.00 2013-06-10 17:24:59.000 161 12594.33 159.30 54832.80 88888.00 2013-06-10 17:24:59.125 161 12594.30 159.25 54832.80 88888.00 2013-06-10 17:24:59.250 161 12594.23 159.28 54832.85 88888.00 2013-06-10 17:24:59.375 161 12594.25 159.30 54832.85 88888.00 2013-06-10 17:24:59.500 161 12594.27 159.28 54832.85 88888.00 2013-06-10 17:24:59.625 161 12594.27 159.22 54832.82 88888.00 2013-06-10 17:24:59.750 161 12594.30 159.25 54832.85 88888.00 2013-06-10 17:24:59.875 161 12594.30 159.25 54832.88 88888.00 2013-06-10 17:25:00.000 161 12594.35 159.25 54832.85 88888.00 2013-06-10 17:25:00.125 161 12594.33 159.22 54832.85 88888.00 2013-06-10 17:25:00.250 161 12594.27 159.20 54832.85 88888.00 2013-06-10 17:25:00.375 161 12594.27 159.20 54832.82 88888.00 2013-06-10 17:25:00.500 161 12594.33 159.20 54832.85 88888.00 2013-06-10 17:25:00.625 161 12594.25 159.20 54832.85 88888.00 2013-06-10 17:25:00.750 161 12594.23 159.20 54832.85 88888.00 2013-06-10 17:25:00.875 161 12594.30 159.18 54832.85 88888.00 2013-06-10 17:25:01.000 161 12594.30 159.20 54832.88 88888.00 2013-06-10 17:25:01.125 161 12594.30 159.28 54832.88 88888.00 2013-06-10 17:25:01.250 161 12594.27 159.25 54832.88 88888.00 2013-06-10 17:25:01.375 161 12594.33 159.22 54832.88 88888.00 2013-06-10 17:25:01.500 161 12594.30 159.22 54832.88 88888.00 2013-06-10 17:25:01.625 161 12594.35 159.22 54832.90 88888.00 2013-06-10 17:25:01.750 161 12594.40 159.22 54832.88 88888.00 2013-06-10 17:25:01.875 161 12594.40 159.20 54832.88 88888.00 2013-06-10 17:25:02.000 161 12594.40 159.18 54832.85 88888.00 2013-06-10 17:25:02.125 161 12594.40 159.18 54832.85 88888.00 2013-06-10 17:25:02.250 161 12594.40 159.15 54832.88 88888.00 2013-06-10 17:25:02.375 161 12594.42 159.18 54832.88 88888.00 2013-06-10 17:25:02.500 161 12594.35 159.15 54832.85 88888.00 2013-06-10 17:25:02.625 161 12594.33 159.12 54832.82 88888.00 2013-06-10 17:25:02.750 161 12594.33 159.10 54832.82 88888.00 2013-06-10 17:25:02.875 161 12594.27 159.07 54832.82 88888.00 2013-06-10 17:25:03.000 161 12594.33 159.10 54832.85 88888.00 2013-06-10 17:25:03.125 161 12594.45 159.15 54832.85 88888.00 2013-06-10 17:25:03.250 161 12594.48 159.12 54832.88 88888.00 2013-06-10 17:25:03.375 161 12594.48 159.12 54832.90 88888.00 2013-06-10 17:25:03.500 161 12594.45 159.10 54832.88 88888.00 2013-06-10 17:25:03.625 161 12594.42 159.10 54832.85 88888.00 2013-06-10 17:25:03.750 161 12594.42 159.10 54832.85 88888.00 2013-06-10 17:25:03.875 161 12594.45 159.07 54832.88 88888.00 2013-06-10 17:25:04.000 161 12594.52 159.10 54832.85 88888.00 2013-06-10 17:25:04.125 161 12594.55 159.07 54832.88 88888.00 2013-06-10 17:25:04.250 161 12594.48 159.05 54832.88 88888.00 2013-06-10 17:25:04.375 161 12594.45 159.03 54832.85 88888.00 2013-06-10 17:25:04.500 161 12594.50 159.05 54832.85 88888.00 2013-06-10 17:25:04.625 161 12594.55 159.05 54832.85 88888.00 2013-06-10 17:25:04.750 161 12594.45 159.00 54832.85 88888.00 2013-06-10 17:25:04.875 161 12594.40 158.97 54832.88 88888.00 2013-06-10 17:25:05.000 161 12594.48 158.95 54832.85 88888.00 2013-06-10 17:25:05.125 161 12594.48 159.00 54832.90 88888.00 2013-06-10 17:25:05.250 161 12594.52 159.03 54832.93 88888.00 2013-06-10 17:25:05.375 161 12594.58 158.97 54832.88 88888.00 2013-06-10 17:25:05.500 161 12594.58 158.97 54832.88 88888.00 2013-06-10 17:25:05.625 161 12594.65 158.95 54832.85 88888.00 2013-06-10 17:25:05.750 161 12594.70 158.97 54832.88 88888.00 2013-06-10 17:25:05.875 161 12594.70 158.95 54832.90 88888.00 2013-06-10 17:25:06.000 161 12594.77 158.90 54832.85 88888.00 2013-06-10 17:25:06.125 161 12594.75 158.88 54832.88 88888.00 2013-06-10 17:25:06.250 161 12594.62 158.88 54832.88 88888.00 2013-06-10 17:25:06.375 161 12594.67 158.95 54832.93 88888.00 2013-06-10 17:25:06.500 161 12594.73 158.97 54832.93 88888.00 2013-06-10 17:25:06.625 161 12594.80 158.93 54832.93 88888.00 2013-06-10 17:25:06.750 161 12594.75 158.90 54832.90 88888.00 2013-06-10 17:25:06.875 161 12594.73 158.88 54832.93 88888.00 2013-06-10 17:25:07.000 161 12594.67 158.85 54832.90 88888.00 2013-06-10 17:25:07.125 161 12594.65 158.82 54832.95 88888.00 2013-06-10 17:25:07.250 161 12594.67 158.85 54832.95 88888.00 2013-06-10 17:25:07.375 161 12594.75 158.90 54832.97 88888.00 2013-06-10 17:25:07.500 161 12594.75 158.85 54832.95 88888.00 2013-06-10 17:25:07.625 161 12594.77 158.80 54832.90 88888.00 2013-06-10 17:25:07.750 161 12594.83 158.82 54832.93 88888.00 2013-06-10 17:25:07.875 161 12594.80 158.80 54832.93 88888.00 2013-06-10 17:25:08.000 161 12594.77 158.82 54832.90 88888.00 2013-06-10 17:25:08.125 161 12594.83 158.80 54832.90 88888.00 2013-06-10 17:25:08.250 161 12594.80 158.72 54832.93 88888.00 2013-06-10 17:25:08.375 161 12594.77 158.70 54832.93 88888.00 2013-06-10 17:25:08.500 161 12594.77 158.72 54832.95 88888.00 2013-06-10 17:25:08.625 161 12594.85 158.75 54832.93 88888.00 2013-06-10 17:25:08.750 161 12594.95 158.78 54832.93 88888.00 2013-06-10 17:25:08.875 161 12594.92 158.75 54832.93 88888.00 2013-06-10 17:25:09.000 161 12594.90 158.75 54832.93 88888.00 2013-06-10 17:25:09.125 161 12594.92 158.75 54832.93 88888.00 2013-06-10 17:25:09.250 161 12594.90 158.70 54832.90 88888.00 2013-06-10 17:25:09.375 161 12594.90 158.70 54832.90 88888.00 2013-06-10 17:25:09.500 161 12595.00 158.70 54832.95 88888.00 2013-06-10 17:25:09.625 161 12595.02 158.65 54832.90 88888.00 2013-06-10 17:25:09.750 161 12594.95 158.68 54832.90 88888.00 2013-06-10 17:25:09.875 161 12595.00 158.70 54832.93 88888.00 2013-06-10 17:25:10.000 161 12594.98 158.65 54832.93 88888.00 2013-06-10 17:25:10.125 161 12595.02 158.62 54832.90 88888.00 2013-06-10 17:25:10.250 161 12595.02 158.57 54832.90 88888.00 2013-06-10 17:25:10.375 161 12595.08 158.60 54832.90 88888.00 2013-06-10 17:25:10.500 161 12595.05 158.57 54832.90 88888.00 2013-06-10 17:25:10.625 161 12595.10 158.57 54832.90 88888.00 2013-06-10 17:25:10.750 161 12595.15 158.57 54832.90 88888.00 2013-06-10 17:25:10.875 161 12595.08 158.57 54832.90 88888.00 2013-06-10 17:25:11.000 161 12595.05 158.53 54832.88 88888.00 2013-06-10 17:25:11.125 161 12595.02 158.47 54832.90 88888.00 2013-06-10 17:25:11.250 161 12595.00 158.47 54832.90 88888.00 2013-06-10 17:25:11.375 161 12595.02 158.50 54832.88 88888.00 2013-06-10 17:25:11.500 161 12595.02 158.45 54832.88 88888.00 2013-06-10 17:25:11.625 161 12595.05 158.45 54832.88 88888.00 2013-06-10 17:25:11.750 161 12595.10 158.47 54832.88 88888.00 2013-06-10 17:25:11.875 161 12595.15 158.47 54832.90 88888.00 2013-06-10 17:25:12.000 161 12595.12 158.45 54832.90 88888.00 2013-06-10 17:25:12.125 161 12595.10 158.43 54832.90 88888.00 2013-06-10 17:25:12.250 161 12595.15 158.45 54832.93 88888.00 2013-06-10 17:25:12.375 161 12595.23 158.47 54832.93 88888.00 2013-06-10 17:25:12.500 161 12595.23 158.47 54832.90 88888.00 2013-06-10 17:25:12.625 161 12595.23 158.45 54832.93 88888.00 2013-06-10 17:25:12.750 161 12595.25 158.43 54832.93 88888.00 2013-06-10 17:25:12.875 161 12595.25 158.40 54832.93 88888.00 2013-06-10 17:25:13.000 161 12595.20 158.38 54832.90 88888.00 2013-06-10 17:25:13.125 161 12595.17 158.38 54832.90 88888.00 2013-06-10 17:25:13.250 161 12595.23 158.35 54832.95 88888.00 2013-06-10 17:25:13.375 161 12595.33 158.40 54832.97 88888.00 2013-06-10 17:25:13.500 161 12595.35 158.40 54832.97 88888.00 2013-06-10 17:25:13.625 161 12595.25 158.38 54832.93 88888.00 2013-06-10 17:25:13.750 161 12595.25 158.35 54832.95 88888.00 2013-06-10 17:25:13.875 161 12595.30 158.38 54832.97 88888.00 2013-06-10 17:25:14.000 161 12595.23 158.32 54832.95 88888.00 2013-06-10 17:25:14.125 161 12595.23 158.30 54832.97 88888.00 2013-06-10 17:25:14.250 161 12595.27 158.25 54832.97 88888.00 2013-06-10 17:25:14.375 161 12595.30 158.30 54832.97 88888.00 2013-06-10 17:25:14.500 161 12595.25 158.32 54832.95 88888.00 2013-06-10 17:25:14.625 161 12595.27 158.32 54832.95 88888.00 2013-06-10 17:25:14.750 161 12595.25 158.30 54832.95 88888.00 2013-06-10 17:25:14.875 161 12595.17 158.22 54832.93 88888.00 2013-06-10 17:25:15.000 161 12595.12 158.20 54832.90 88888.00 2013-06-10 17:25:15.125 161 12595.15 158.22 54832.93 88888.00 2013-06-10 17:25:15.250 161 12595.17 158.22 54833.00 88888.00 2013-06-10 17:25:15.375 161 12595.25 158.22 54832.97 88888.00 2013-06-10 17:25:15.500 161 12595.23 158.25 54832.97 88888.00 2013-06-10 17:25:15.625 161 12595.25 158.28 54833.00 88888.00 2013-06-10 17:25:15.750 161 12595.27 158.25 54833.00 88888.00 2013-06-10 17:25:15.875 161 12595.25 158.20 54832.97 88888.00 2013-06-10 17:25:16.000 161 12595.25 158.20 54832.97 88888.00 2013-06-10 17:25:16.125 161 12595.33 158.18 54833.00 88888.00 2013-06-10 17:25:16.250 161 12595.33 158.12 54832.97 88888.00 2013-06-10 17:25:16.375 161 12595.25 158.10 54832.93 88888.00 2013-06-10 17:25:16.500 161 12595.27 158.12 54833.00 88888.00 2013-06-10 17:25:16.625 161 12595.27 158.10 54832.97 88888.00 2013-06-10 17:25:16.750 161 12595.30 158.12 54832.97 88888.00 2013-06-10 17:25:16.875 161 12595.25 158.18 54833.03 88888.00 2013-06-10 17:25:17.000 161 12595.20 158.12 54833.00 88888.00 2013-06-10 17:25:17.125 161 12595.20 158.12 54833.03 88888.00 2013-06-10 17:25:17.250 161 12595.20 158.12 54833.03 88888.00 2013-06-10 17:25:17.375 161 12595.25 158.18 54833.07 88888.00 2013-06-10 17:25:17.500 161 12595.23 158.12 54833.03 88888.00 2013-06-10 17:25:17.625 161 12595.20 158.10 54833.00 88888.00 2013-06-10 17:25:17.750 161 12595.20 158.10 54833.07 88888.00 2013-06-10 17:25:17.875 161 12595.17 158.10 54833.07 88888.00 2013-06-10 17:25:18.000 161 12595.12 158.07 54833.07 88888.00 2013-06-10 17:25:18.125 161 12595.15 158.07 54833.07 88888.00 2013-06-10 17:25:18.250 161 12595.17 158.07 54833.05 88888.00 2013-06-10 17:25:18.375 161 12595.17 158.10 54833.10 88888.00 2013-06-10 17:25:18.500 161 12595.10 158.05 54833.10 88888.00 2013-06-10 17:25:18.625 161 12595.05 158.05 54833.10 88888.00 2013-06-10 17:25:18.750 161 12595.08 158.07 54833.10 88888.00 2013-06-10 17:25:18.875 161 12595.15 158.00 54833.12 88888.00 2013-06-10 17:25:19.000 161 12595.17 158.00 54833.12 88888.00 2013-06-10 17:25:19.125 161 12595.12 158.00 54833.10 88888.00 2013-06-10 17:25:19.250 161 12595.02 157.95 54833.15 88888.00 2013-06-10 17:25:19.375 161 12595.02 157.97 54833.12 88888.00 2013-06-10 17:25:19.500 161 12595.05 158.00 54833.18 88888.00 2013-06-10 17:25:19.625 161 12595.10 157.97 54833.15 88888.00 2013-06-10 17:25:19.750 161 12595.05 157.95 54833.10 88888.00 2013-06-10 17:25:19.875 161 12595.02 157.93 54833.10 88888.00 2013-06-10 17:25:20.000 161 12595.02 157.95 54833.12 88888.00 2013-06-10 17:25:20.125 161 12594.98 157.95 54833.15 88888.00 2013-06-10 17:25:20.250 161 12594.85 157.93 54833.15 88888.00 2013-06-10 17:25:20.375 161 12594.90 157.93 54833.18 88888.00 2013-06-10 17:25:20.500 161 12594.90 157.95 54833.20 88888.00 2013-06-10 17:25:20.625 161 12594.90 157.97 54833.20 88888.00 2013-06-10 17:25:20.750 161 12594.92 157.93 54833.22 88888.00 2013-06-10 17:25:20.875 161 12594.92 157.90 54833.22 88888.00 2013-06-10 17:25:21.000 161 12594.92 157.90 54833.20 88888.00 2013-06-10 17:25:21.125 161 12595.00 157.93 54833.20 88888.00 2013-06-10 17:25:21.250 161 12594.92 157.88 54833.18 88888.00 2013-06-10 17:25:21.375 161 12594.80 157.82 54833.12 88888.00 2013-06-10 17:25:21.500 161 12594.80 157.85 54833.18 88888.00 2013-06-10 17:25:21.625 161 12594.83 157.85 54833.20 88888.00 2013-06-10 17:25:21.750 161 12594.88 157.88 54833.22 88888.00 2013-06-10 17:25:21.875 161 12594.80 157.85 54833.22 88888.00 2013-06-10 17:25:22.000 161 12594.77 157.88 54833.22 88888.00 2013-06-10 17:25:22.125 161 12594.75 157.88 54833.22 88888.00 2013-06-10 17:25:22.250 161 12594.75 157.93 54833.28 88888.00 2013-06-10 17:25:22.375 161 12594.80 157.93 54833.28 88888.00 2013-06-10 17:25:22.500 161 12594.80 157.88 54833.25 88888.00 2013-06-10 17:25:22.625 161 12594.73 157.82 54833.30 88888.00 2013-06-10 17:25:22.750 161 12594.67 157.88 54833.32 88888.00 2013-06-10 17:25:22.875 161 12594.65 157.88 54833.30 88888.00 2013-06-10 17:25:23.000 161 12594.62 157.85 54833.25 88888.00 2013-06-10 17:25:23.125 161 12594.62 157.82 54833.28 88888.00 2013-06-10 17:25:23.250 161 12594.58 157.80 54833.30 88888.00 2013-06-10 17:25:23.375 161 12594.58 157.88 54833.35 88888.00 2013-06-10 17:25:23.500 161 12594.62 157.88 54833.38 88888.00 2013-06-10 17:25:23.625 161 12594.55 157.88 54833.35 88888.00 2013-06-10 17:25:23.750 161 12594.50 157.82 54833.32 88888.00 2013-06-10 17:25:23.875 161 12594.45 157.78 54833.30 88888.00 2013-06-10 17:25:24.000 161 12594.50 157.78 54833.32 88888.00 2013-06-10 17:25:24.125 161 12594.50 157.80 54833.35 88888.00 2013-06-10 17:25:24.250 161 12594.48 157.80 54833.38 88888.00 2013-06-10 17:25:24.375 161 12594.50 157.80 54833.40 88888.00 2013-06-10 17:25:24.500 161 12594.52 157.78 54833.35 88888.00 2013-06-10 17:25:24.625 161 12594.52 157.80 54833.35 88888.00 2013-06-10 17:25:24.750 161 12594.48 157.82 54833.35 88888.00 2013-06-10 17:25:24.875 161 12594.40 157.82 54833.35 88888.00 2013-06-10 17:25:25.000 161 12594.35 157.80 54833.32 88888.00 2013-06-10 17:25:25.125 161 12594.33 157.82 54833.35 88888.00 2013-06-10 17:25:25.250 161 12594.35 157.85 54833.32 88888.00 2013-06-10 17:25:25.375 161 12594.40 157.82 54833.35 88888.00 2013-06-10 17:25:25.500 161 12594.35 157.80 54833.38 88888.00 2013-06-10 17:25:25.625 161 12594.35 157.80 54833.40 88888.00 2013-06-10 17:25:25.750 161 12594.33 157.82 54833.43 88888.00 2013-06-10 17:25:25.875 161 12594.23 157.80 54833.43 88888.00 2013-06-10 17:25:26.000 161 12594.20 157.80 54833.40 88888.00 2013-06-10 17:25:26.125 161 12594.17 157.80 54833.45 88888.00 2013-06-10 17:25:26.250 161 12594.20 157.82 54833.47 88888.00 2013-06-10 17:25:26.375 161 12594.25 157.88 54833.43 88888.00 2013-06-10 17:25:26.500 161 12594.23 157.88 54833.43 88888.00 2013-06-10 17:25:26.625 161 12594.17 157.85 54833.43 88888.00 2013-06-10 17:25:26.750 161 12594.17 157.85 54833.40 88888.00 2013-06-10 17:25:26.875 161 12594.17 157.88 54833.38 88888.00 2013-06-10 17:25:27.000 161 12594.08 157.85 54833.40 88888.00 2013-06-10 17:25:27.125 161 12593.98 157.85 54833.45 88888.00 2013-06-10 17:25:27.250 161 12593.98 157.88 54833.45 88888.00 2013-06-10 17:25:27.375 161 12594.00 157.85 54833.43 88888.00 2013-06-10 17:25:27.500 161 12594.08 157.88 54833.47 88888.00 2013-06-10 17:25:27.625 161 12594.12 157.95 54833.50 88888.00 2013-06-10 17:25:27.750 161 12594.10 157.93 54833.47 88888.00 2013-06-10 17:25:27.875 161 12594.08 157.93 54833.50 88888.00 2013-06-10 17:25:28.000 161 12594.10 157.97 54833.50 88888.00 2013-06-10 17:25:28.125 161 12594.12 157.97 54833.53 88888.00 2013-06-10 17:25:28.250 161 12594.00 157.95 54833.50 88888.00 2013-06-10 17:25:28.375 161 12593.95 157.93 54833.47 88888.00 2013-06-10 17:25:28.500 161 12593.95 157.97 54833.53 88888.00 2013-06-10 17:25:28.625 161 12593.98 158.03 54833.55 88888.00 2013-06-10 17:25:28.750 161 12593.92 158.00 54833.53 88888.00 2013-06-10 17:25:28.875 161 12593.90 158.03 54833.55 88888.00 2013-06-10 17:25:29.000 161 12593.95 158.07 54833.55 88888.00 2013-06-10 17:25:29.125 161 12593.92 158.05 54833.55 88888.00 2013-06-10 17:25:29.250 161 12593.85 158.05 54833.55 88888.00 2013-06-10 17:25:29.375 161 12593.83 158.05 54833.55 88888.00 2013-06-10 17:25:29.500 161 12593.80 158.05 54833.53 88888.00 2013-06-10 17:25:29.625 161 12593.83 158.05 54833.55 88888.00 2013-06-10 17:25:29.750 161 12593.88 158.05 54833.53 88888.00 2013-06-10 17:25:29.875 161 12593.90 158.10 54833.57 88888.00 2013-06-10 17:25:30.000 161 12593.92 158.10 54833.55 88888.00 2013-06-10 17:25:30.125 161 12593.90 158.10 54833.55 88888.00 2013-06-10 17:25:30.250 161 12593.85 158.07 54833.53 88888.00 2013-06-10 17:25:30.375 161 12593.83 158.10 54833.53 88888.00 2013-06-10 17:25:30.500 161 12593.80 158.15 54833.55 88888.00 2013-06-10 17:25:30.625 161 12593.83 158.20 54833.57 88888.00 2013-06-10 17:25:30.750 161 12593.83 158.20 54833.57 88888.00 2013-06-10 17:25:30.875 161 12593.88 158.22 54833.57 88888.00 2013-06-10 17:25:31.000 161 12593.83 158.22 54833.55 88888.00 2013-06-10 17:25:31.125 161 12593.77 158.22 54833.55 88888.00 2013-06-10 17:25:31.250 161 12593.75 158.28 54833.60 88888.00 2013-06-10 17:25:31.375 161 12593.77 158.30 54833.62 88888.00 2013-06-10 17:25:31.500 161 12593.73 158.28 54833.62 88888.00 2013-06-10 17:25:31.625 161 12593.73 158.32 54833.60 88888.00 2013-06-10 17:25:31.750 161 12593.70 158.30 54833.57 88888.00 2013-06-10 17:25:31.875 161 12593.73 158.30 54833.57 88888.00 2013-06-10 17:25:32.000 161 12593.75 158.32 54833.55 88888.00 2013-06-10 17:25:32.125 161 12593.75 158.35 54833.57 88888.00 2013-06-10 17:25:32.250 161 12593.65 158.38 54833.57 88888.00 2013-06-10 17:25:32.375 161 12593.67 158.40 54833.57 88888.00 2013-06-10 17:25:32.500 161 12593.67 158.45 54833.62 88888.00 2013-06-10 17:25:32.625 161 12593.67 158.47 54833.62 88888.00 2013-06-10 17:25:32.750 161 12593.65 158.45 54833.57 88888.00 2013-06-10 17:25:32.875 161 12593.70 158.45 54833.60 88888.00 2013-06-10 17:25:33.000 161 12593.67 158.47 54833.57 88888.00 2013-06-10 17:25:33.125 161 12593.62 158.47 54833.57 88888.00 2013-06-10 17:25:33.250 161 12593.60 158.53 54833.62 88888.00 2013-06-10 17:25:33.375 161 12593.65 158.57 54833.62 88888.00 2013-06-10 17:25:33.500 161 12593.65 158.57 54833.60 88888.00 2013-06-10 17:25:33.625 161 12593.65 158.55 54833.57 88888.00 2013-06-10 17:25:33.750 161 12593.62 158.57 54833.57 88888.00 2013-06-10 17:25:33.875 161 12593.60 158.60 54833.60 88888.00 2013-06-10 17:25:34.000 161 12593.58 158.62 54833.65 88888.00 2013-06-10 17:25:34.125 161 12593.58 158.68 54833.70 88888.00 2013-06-10 17:25:34.250 161 12593.58 158.65 54833.65 88888.00 2013-06-10 17:25:34.375 161 12593.60 158.70 54833.65 88888.00 2013-06-10 17:25:34.500 161 12593.55 158.72 54833.65 88888.00 2013-06-10 17:25:34.625 161 12593.50 158.75 54833.68 88888.00 2013-06-10 17:25:34.750 161 12593.45 158.75 54833.65 88888.00 2013-06-10 17:25:34.875 161 12593.42 158.75 54833.65 88888.00 2013-06-10 17:25:35.000 161 12593.42 158.75 54833.62 88888.00 2013-06-10 17:25:35.125 161 12593.45 158.78 54833.62 88888.00 2013-06-10 17:25:35.250 161 12593.45 158.82 54833.68 88888.00 2013-06-10 17:25:35.375 161 12593.45 158.85 54833.65 88888.00 2013-06-10 17:25:35.500 161 12593.42 158.88 54833.65 88888.00 2013-06-10 17:25:35.625 161 12593.42 158.85 54833.62 88888.00 2013-06-10 17:25:35.750 161 12593.45 158.80 54833.60 88888.00 2013-06-10 17:25:35.875 161 12593.48 158.82 54833.60 88888.00 2013-06-10 17:25:36.000 161 12593.48 158.88 54833.60 88888.00 2013-06-10 17:25:36.125 161 12593.50 158.95 54833.65 88888.00 2013-06-10 17:25:36.250 161 12593.45 158.97 54833.65 88888.00 2013-06-10 17:25:36.375 161 12593.42 158.97 54833.65 88888.00 2013-06-10 17:25:36.500 161 12593.45 159.03 54833.65 88888.00 2013-06-10 17:25:36.625 161 12593.40 159.03 54833.62 88888.00 2013-06-10 17:25:36.750 161 12593.38 159.00 54833.60 88888.00 2013-06-10 17:25:36.875 161 12593.40 159.03 54833.62 88888.00 2013-06-10 17:25:37.000 161 12593.48 159.12 54833.65 88888.00 2013-06-10 17:25:37.125 161 12593.52 159.15 54833.65 88888.00 2013-06-10 17:25:37.250 161 12593.42 159.10 54833.60 88888.00 2013-06-10 17:25:37.375 161 12593.45 159.12 54833.60 88888.00 2013-06-10 17:25:37.500 161 12593.52 159.15 54833.62 88888.00 2013-06-10 17:25:37.625 161 12593.55 159.20 54833.65 88888.00 2013-06-10 17:25:37.750 161 12593.48 159.20 54833.62 88888.00 2013-06-10 17:25:37.875 161 12593.45 159.15 54833.62 88888.00 2013-06-10 17:25:38.000 161 12593.42 159.15 54833.60 88888.00 2013-06-10 17:25:38.125 161 12593.45 159.18 54833.62 88888.00 2013-06-10 17:25:38.250 161 12593.45 159.20 54833.62 88888.00 2013-06-10 17:25:38.375 161 12593.42 159.25 54833.65 88888.00 2013-06-10 17:25:38.500 161 12593.40 159.25 54833.65 88888.00 2013-06-10 17:25:38.625 161 12593.48 159.25 54833.62 88888.00 2013-06-10 17:25:38.750 161 12593.50 159.32 54833.62 88888.00 2013-06-10 17:25:38.875 161 12593.45 159.32 54833.65 88888.00 2013-06-10 17:25:39.000 161 12593.45 159.38 54833.62 88888.00 2013-06-10 17:25:39.125 161 12593.55 159.43 54833.65 88888.00 2013-06-10 17:25:39.250 161 12593.58 159.38 54833.62 88888.00 2013-06-10 17:25:39.375 161 12593.60 159.43 54833.65 88888.00 2013-06-10 17:25:39.500 161 12593.60 159.43 54833.65 88888.00 2013-06-10 17:25:39.625 161 12593.55 159.45 54833.65 88888.00 2013-06-10 17:25:39.750 161 12593.50 159.50 54833.65 88888.00 2013-06-10 17:25:39.875 161 12593.45 159.50 54833.65 88888.00 2013-06-10 17:25:40.000 161 12593.45 159.50 54833.62 88888.00 2013-06-10 17:25:40.125 161 12593.48 159.50 54833.62 88888.00 2013-06-10 17:25:40.250 161 12593.40 159.50 54833.62 88888.00 2013-06-10 17:25:40.375 161 12593.45 159.53 54833.65 88888.00 2013-06-10 17:25:40.500 161 12593.45 159.57 54833.65 88888.00 2013-06-10 17:25:40.625 161 12593.45 159.57 54833.62 88888.00 2013-06-10 17:25:40.750 161 12593.45 159.57 54833.65 88888.00 2013-06-10 17:25:40.875 161 12593.50 159.65 54833.68 88888.00 2013-06-10 17:25:41.000 161 12593.52 159.68 54833.65 88888.00 2013-06-10 17:25:41.125 161 12593.52 159.70 54833.65 88888.00 2013-06-10 17:25:41.250 161 12593.48 159.70 54833.65 88888.00 2013-06-10 17:25:41.375 161 12593.48 159.70 54833.62 88888.00 2013-06-10 17:25:41.500 161 12593.45 159.70 54833.62 88888.00 2013-06-10 17:25:41.625 161 12593.48 159.72 54833.60 88888.00 2013-06-10 17:25:41.750 161 12593.50 159.75 54833.60 88888.00 2013-06-10 17:25:41.875 161 12593.52 159.78 54833.60 88888.00 2013-06-10 17:25:42.000 161 12593.48 159.78 54833.60 88888.00 2013-06-10 17:25:42.125 161 12593.50 159.82 54833.60 88888.00 2013-06-10 17:25:42.250 161 12593.50 159.85 54833.60 88888.00 2013-06-10 17:25:42.375 161 12593.60 159.93 54833.62 88888.00 2013-06-10 17:25:42.500 161 12593.60 159.93 54833.62 88888.00 2013-06-10 17:25:42.625 161 12593.62 159.93 54833.62 88888.00 2013-06-10 17:25:42.750 161 12593.62 159.93 54833.60 88888.00 2013-06-10 17:25:42.875 161 12593.62 159.93 54833.62 88888.00 2013-06-10 17:25:43.000 161 12593.58 159.95 54833.62 88888.00 2013-06-10 17:25:43.125 161 12593.58 159.95 54833.62 88888.00 2013-06-10 17:25:43.250 161 12593.58 159.97 54833.60 88888.00 2013-06-10 17:25:43.375 161 12593.62 160.00 54833.60 88888.00 2013-06-10 17:25:43.500 161 12593.67 160.00 54833.62 88888.00 2013-06-10 17:25:43.625 161 12593.65 160.00 54833.62 88888.00 2013-06-10 17:25:43.750 161 12593.65 160.00 54833.60 88888.00 2013-06-10 17:25:43.875 161 12593.70 160.03 54833.60 88888.00 2013-06-10 17:25:44.000 161 12593.70 160.05 54833.57 88888.00 2013-06-10 17:25:44.125 161 12593.65 160.07 54833.57 88888.00 2013-06-10 17:25:44.250 161 12593.62 160.07 54833.57 88888.00 2013-06-10 17:25:44.375 161 12593.62 160.10 54833.57 88888.00 2013-06-10 17:25:44.500 161 12593.62 160.15 54833.57 88888.00 2013-06-10 17:25:44.625 161 12593.62 160.12 54833.55 88888.00 2013-06-10 17:25:44.750 161 12593.62 160.12 54833.55 88888.00 2013-06-10 17:25:44.875 161 12593.67 160.18 54833.57 88888.00 2013-06-10 17:25:45.000 161 12593.70 160.22 54833.57 88888.00 2013-06-10 17:25:45.125 161 12593.67 160.20 54833.55 88888.00 2013-06-10 17:25:45.250 161 12593.65 160.20 54833.53 88888.00 2013-06-10 17:25:45.375 161 12593.65 160.25 54833.57 88888.00 2013-06-10 17:25:45.500 161 12593.70 160.28 54833.57 88888.00 2013-06-10 17:25:45.625 161 12593.67 160.28 54833.57 88888.00 2013-06-10 17:25:45.750 161 12593.65 160.30 54833.57 88888.00 2013-06-10 17:25:45.875 161 12593.67 160.28 54833.55 88888.00 2013-06-10 17:25:46.000 161 12593.65 160.28 54833.55 88888.00 2013-06-10 17:25:46.125 161 12593.58 160.25 54833.55 88888.00 2013-06-10 17:25:46.250 161 12593.58 160.28 54833.53 88888.00 2013-06-10 17:25:46.375 161 12593.67 160.35 54833.57 88888.00 2013-06-10 17:25:46.500 161 12593.75 160.43 54833.60 88888.00 2013-06-10 17:25:46.625 161 12593.77 160.43 54833.55 88888.00 2013-06-10 17:25:46.750 161 12593.70 160.43 54833.57 88888.00 2013-06-10 17:25:46.875 161 12593.62 160.40 54833.55 88888.00 2013-06-10 17:25:47.000 161 12593.65 160.43 54833.53 88888.00 2013-06-10 17:25:47.125 161 12593.65 160.45 54833.53 88888.00 2013-06-10 17:25:47.250 161 12593.60 160.45 54833.55 88888.00 2013-06-10 17:25:47.375 161 12593.62 160.47 54833.53 88888.00 2013-06-10 17:25:47.500 161 12593.70 160.50 54833.53 88888.00 2013-06-10 17:25:47.625 161 12593.73 160.53 54833.55 88888.00 2013-06-10 17:25:47.750 161 12593.73 160.57 54833.55 88888.00 2013-06-10 17:25:47.875 161 12593.75 160.60 54833.55 88888.00 2013-06-10 17:25:48.000 161 12593.75 160.57 54833.55 88888.00 2013-06-10 17:25:48.125 161 12593.77 160.60 54833.55 88888.00 2013-06-10 17:25:48.250 161 12593.80 160.62 54833.55 88888.00 2013-06-10 17:25:48.375 161 12593.80 160.62 54833.53 88888.00 2013-06-10 17:25:48.500 161 12593.70 160.62 54833.50 88888.00 2013-06-10 17:25:48.625 161 12593.73 160.65 54833.53 88888.00 2013-06-10 17:25:48.750 161 12593.83 160.65 54833.53 88888.00 2013-06-10 17:25:48.875 161 12593.83 160.68 54833.53 88888.00 2013-06-10 17:25:49.000 161 12593.80 160.70 54833.53 88888.00 2013-06-10 17:25:49.125 161 12593.83 160.72 54833.53 88888.00 2013-06-10 17:25:49.250 161 12593.88 160.70 54833.50 88888.00 2013-06-10 17:25:49.375 161 12593.92 160.72 54833.47 88888.00 2013-06-10 17:25:49.500 161 12593.95 160.70 54833.45 88888.00 2013-06-10 17:25:49.625 161 12593.95 160.70 54833.45 88888.00 2013-06-10 17:25:49.750 161 12593.98 160.70 54833.47 88888.00 2013-06-10 17:25:49.875 161 12594.00 160.78 54833.50 88888.00 2013-06-10 17:25:50.000 161 12594.02 160.78 54833.47 88888.00 2013-06-10 17:25:50.125 161 12594.02 160.80 54833.47 88888.00 2013-06-10 17:25:50.250 161 12594.02 160.80 54833.47 88888.00 2013-06-10 17:25:50.375 161 12594.10 160.80 54833.45 88888.00 2013-06-10 17:25:50.500 161 12594.15 160.80 54833.45 88888.00 2013-06-10 17:25:50.625 161 12594.12 160.82 54833.45 88888.00 2013-06-10 17:25:50.750 161 12594.12 160.80 54833.45 88888.00 2013-06-10 17:25:50.875 161 12594.15 160.80 54833.43 88888.00 2013-06-10 17:25:51.000 161 12594.20 160.82 54833.40 88888.00 2013-06-10 17:25:51.125 161 12594.20 160.88 54833.38 88888.00 2013-06-10 17:25:51.250 161 12594.23 160.88 54833.40 88888.00 2013-06-10 17:25:51.375 161 12594.27 160.88 54833.40 88888.00 2013-06-10 17:25:51.500 161 12594.30 160.93 54833.43 88888.00 2013-06-10 17:25:51.625 161 12594.27 160.93 54833.40 88888.00 2013-06-10 17:25:51.750 161 12594.25 160.90 54833.38 88888.00 2013-06-10 17:25:51.875 161 12594.23 160.93 54833.40 88888.00 2013-06-10 17:25:52.000 161 12594.23 160.95 54833.40 88888.00 2013-06-10 17:25:52.125 161 12594.23 160.97 54833.40 88888.00 2013-06-10 17:25:52.250 161 12594.27 160.97 54833.43 88888.00 2013-06-10 17:25:52.375 161 12594.38 161.00 54833.40 88888.00 2013-06-10 17:25:52.500 161 12594.40 160.97 54833.35 88888.00 2013-06-10 17:25:52.625 161 12594.42 160.97 54833.32 88888.00 2013-06-10 17:25:52.750 161 12594.42 160.95 54833.32 88888.00 2013-06-10 17:25:52.875 161 12594.42 160.97 54833.35 88888.00 2013-06-10 17:25:53.000 161 12594.42 160.97 54833.32 88888.00 2013-06-10 17:25:53.125 161 12594.45 161.00 54833.35 88888.00 2013-06-10 17:25:53.250 161 12594.45 161.03 54833.35 88888.00 2013-06-10 17:25:53.375 161 12594.40 161.00 54833.30 88888.00 2013-06-10 17:25:53.500 161 12594.40 160.95 54833.30 88888.00 2013-06-10 17:25:53.625 161 12594.45 161.00 54833.32 88888.00 2013-06-10 17:25:53.750 161 12594.45 161.03 54833.35 88888.00 2013-06-10 17:25:53.875 161 12594.45 161.03 54833.38 88888.00 2013-06-10 17:25:54.000 161 12594.50 161.03 54833.35 88888.00 2013-06-10 17:25:54.125 161 12594.52 160.97 54833.35 88888.00 2013-06-10 17:25:54.250 161 12594.50 160.97 54833.32 88888.00 2013-06-10 17:25:54.375 161 12594.52 160.97 54833.32 88888.00 2013-06-10 17:25:54.500 161 12594.50 160.97 54833.30 88888.00 2013-06-10 17:25:54.625 161 12594.58 161.00 54833.32 88888.00 2013-06-10 17:25:54.750 161 12594.67 161.05 54833.38 88888.00 2013-06-10 17:25:54.875 161 12594.67 161.03 54833.32 88888.00 2013-06-10 17:25:55.000 161 12594.60 161.03 54833.35 88888.00 2013-06-10 17:25:55.125 161 12594.60 161.00 54833.35 88888.00 2013-06-10 17:25:55.250 161 12594.60 161.03 54833.38 88888.00 2013-06-10 17:25:55.375 161 12594.62 161.05 54833.40 88888.00 2013-06-10 17:25:55.500 161 12594.67 161.05 54833.35 88888.00 2013-06-10 17:25:55.625 161 12594.67 161.00 54833.32 88888.00 2013-06-10 17:25:55.750 161 12594.67 161.00 54833.32 88888.00 2013-06-10 17:25:55.875 161 12594.65 161.05 54833.35 88888.00 2013-06-10 17:25:56.000 161 12594.67 161.03 54833.32 88888.00 2013-06-10 17:25:56.125 161 12594.70 161.03 54833.35 88888.00 2013-06-10 17:25:56.250 161 12594.70 161.03 54833.32 88888.00 2013-06-10 17:25:56.375 161 12594.77 161.03 54833.35 88888.00 2013-06-10 17:25:56.500 161 12594.73 160.97 54833.32 88888.00 2013-06-10 17:25:56.625 161 12594.73 160.95 54833.32 88888.00 2013-06-10 17:25:56.750 161 12594.80 161.00 54833.35 88888.00 2013-06-10 17:25:56.875 161 12594.83 161.00 54833.35 88888.00 2013-06-10 17:25:57.000 161 12594.83 160.97 54833.32 88888.00 2013-06-10 17:25:57.125 161 12594.85 160.97 54833.28 88888.00 2013-06-10 17:25:57.250 161 12594.77 160.95 54833.25 88888.00 2013-06-10 17:25:57.375 161 12594.83 160.93 54833.25 88888.00 2013-06-10 17:25:57.500 161 12594.92 160.95 54833.25 88888.00 2013-06-10 17:25:57.625 161 12594.92 160.95 54833.28 88888.00 2013-06-10 17:25:57.750 161 12594.88 160.93 54833.28 88888.00 2013-06-10 17:25:57.875 161 12594.85 160.93 54833.30 88888.00 2013-06-10 17:25:58.000 161 12594.88 160.95 54833.30 88888.00 2013-06-10 17:25:58.125 161 12594.85 160.95 54833.32 88888.00 2013-06-10 17:25:58.250 161 12594.80 160.95 54833.30 88888.00 2013-06-10 17:25:58.375 161 12594.95 160.95 54833.30 88888.00 2013-06-10 17:25:58.500 161 12594.95 160.95 54833.32 88888.00 2013-06-10 17:25:58.625 161 12594.98 160.93 54833.30 88888.00 2013-06-10 17:25:58.750 161 12594.95 160.90 54833.28 88888.00 2013-06-10 17:25:58.875 161 12594.92 160.88 54833.25 88888.00 2013-06-10 17:25:59.000 161 12594.95 160.88 54833.28 88888.00 2013-06-10 17:25:59.125 161 12594.98 160.90 54833.32 88888.00 2013-06-10 17:25:59.250 161 12594.98 160.90 54833.32 88888.00 2013-06-10 17:25:59.375 161 12595.05 160.88 54833.30 88888.00 2013-06-10 17:25:59.500 161 12595.05 160.88 54833.30 88888.00 2013-06-10 17:25:59.625 161 12595.00 160.88 54833.32 88888.00 2013-06-10 17:25:59.750 161 12595.00 160.85 54833.32 88888.00 2013-06-10 17:25:59.875 161 12594.98 160.82 54833.30 88888.00 2013-06-10 17:26:00.000 161 12595.00 160.85 54833.30 88888.00 2013-06-10 17:26:00.125 161 12595.00 160.82 54833.30 88888.00 2013-06-10 17:26:00.250 161 12594.92 160.78 54833.28 88888.00 2013-06-10 17:26:00.375 161 12595.02 160.80 54833.32 88888.00 2013-06-10 17:26:00.500 161 12595.05 160.80 54833.28 88888.00 2013-06-10 17:26:00.625 161 12595.02 160.78 54833.28 88888.00 2013-06-10 17:26:00.750 161 12595.02 160.78 54833.30 88888.00 2013-06-10 17:26:00.875 161 12595.08 160.80 54833.32 88888.00 2013-06-10 17:26:01.000 161 12595.05 160.80 54833.30 88888.00 2013-06-10 17:26:01.125 161 12595.00 160.78 54833.28 88888.00 2013-06-10 17:26:01.250 161 12594.95 160.75 54833.25 88888.00 2013-06-10 17:26:01.375 161 12595.05 160.72 54833.25 88888.00 2013-06-10 17:26:01.500 161 12595.17 160.78 54833.28 88888.00 2013-06-10 17:26:01.625 161 12595.17 160.72 54833.28 88888.00 2013-06-10 17:26:01.750 161 12595.10 160.78 54833.28 88888.00 2013-06-10 17:26:01.875 161 12595.05 160.72 54833.30 88888.00 2013-06-10 17:26:02.000 161 12595.02 160.70 54833.28 88888.00 2013-06-10 17:26:02.125 161 12595.02 160.70 54833.30 88888.00 2013-06-10 17:26:02.250 161 12595.05 160.68 54833.30 88888.00 2013-06-10 17:26:02.375 161 12595.05 160.68 54833.30 88888.00 2013-06-10 17:26:02.500 161 12595.02 160.65 54833.32 88888.00 2013-06-10 17:26:02.625 161 12595.10 160.68 54833.30 88888.00 2013-06-10 17:26:02.750 161 12595.12 160.65 54833.30 88888.00 2013-06-10 17:26:02.875 161 12595.10 160.70 54833.28 88888.00 2013-06-10 17:26:03.000 161 12595.05 160.68 54833.28 88888.00 2013-06-10 17:26:03.125 161 12595.05 160.62 54833.25 88888.00 2013-06-10 17:26:03.250 161 12595.08 160.65 54833.28 88888.00 2013-06-10 17:26:03.375 161 12595.08 160.68 54833.28 88888.00 2013-06-10 17:26:03.500 161 12595.02 160.60 54833.28 88888.00 2013-06-10 17:26:03.625 161 12595.00 160.60 54833.28 88888.00 2013-06-10 17:26:03.750 161 12595.02 160.62 54833.30 88888.00 2013-06-10 17:26:03.875 161 12595.08 160.62 54833.30 88888.00 2013-06-10 17:26:04.000 161 12595.02 160.57 54833.28 88888.00 2013-06-10 17:26:04.125 161 12595.02 160.62 54833.30 88888.00 2013-06-10 17:26:04.250 161 12595.00 160.62 54833.28 88888.00 2013-06-10 17:26:04.375 161 12595.00 160.62 54833.30 88888.00 2013-06-10 17:26:04.500 161 12595.10 160.62 54833.32 88888.00 2013-06-10 17:26:04.625 161 12595.17 160.62 54833.30 88888.00 2013-06-10 17:26:04.750 161 12595.15 160.62 54833.32 88888.00 2013-06-10 17:26:04.875 161 12595.17 160.62 54833.30 88888.00 2013-06-10 17:26:05.000 161 12595.23 160.60 54833.32 88888.00 2013-06-10 17:26:05.125 161 12595.23 160.60 54833.32 88888.00 2013-06-10 17:26:05.250 161 12595.20 160.55 54833.30 88888.00 2013-06-10 17:26:05.375 161 12595.17 160.53 54833.30 88888.00 2013-06-10 17:26:05.500 161 12595.23 160.53 54833.30 88888.00 2013-06-10 17:26:05.625 161 12595.23 160.55 54833.30 88888.00 2013-06-10 17:26:05.750 161 12595.25 160.57 54833.32 88888.00 2013-06-10 17:26:05.875 161 12595.30 160.55 54833.30 88888.00 2013-06-10 17:26:06.000 161 12595.27 160.50 54833.30 88888.00 2013-06-10 17:26:06.125 161 12595.20 160.50 54833.30 88888.00 2013-06-10 17:26:06.250 161 12595.23 160.50 54833.30 88888.00 2013-06-10 17:26:06.375 161 12595.33 160.53 54833.30 88888.00 2013-06-10 17:26:06.500 161 12595.30 160.50 54833.30 88888.00 2013-06-10 17:26:06.625 161 12595.35 160.47 54833.30 88888.00 2013-06-10 17:26:06.750 161 12595.42 160.50 54833.28 88888.00 2013-06-10 17:26:06.875 161 12595.45 160.47 54833.28 88888.00 2013-06-10 17:26:07.000 161 12595.50 160.47 54833.28 88888.00 2013-06-10 17:26:07.125 161 12595.55 160.47 54833.32 88888.00 2013-06-10 17:26:07.250 161 12595.52 160.43 54833.32 88888.00 2013-06-10 17:26:07.375 161 12595.52 160.43 54833.30 88888.00 2013-06-10 17:26:07.500 161 12595.55 160.40 54833.28 88888.00 2013-06-10 17:26:07.625 161 12595.58 160.43 54833.30 88888.00 2013-06-10 17:26:07.750 161 12595.62 160.40 54833.32 88888.00 2013-06-10 17:26:07.875 161 12595.65 160.40 54833.30 88888.00 2013-06-10 17:26:08.000 161 12595.70 160.43 54833.32 88888.00 2013-06-10 17:26:08.125 161 12595.75 160.40 54833.30 88888.00 2013-06-10 17:26:08.250 161 12595.67 160.38 54833.28 88888.00 2013-06-10 17:26:08.375 161 12595.67 160.38 54833.25 88888.00 2013-06-10 17:26:08.500 161 12595.75 160.38 54833.28 88888.00 2013-06-10 17:26:08.625 161 12595.80 160.43 54833.30 88888.00 2013-06-10 17:26:08.750 161 12595.75 160.38 54833.30 88888.00 2013-06-10 17:26:08.875 161 12595.77 160.40 54833.30 88888.00 2013-06-10 17:26:09.000 161 12595.92 160.40 54833.30 88888.00 2013-06-10 17:26:09.125 161 12595.98 160.43 54833.32 88888.00 2013-06-10 17:26:09.250 161 12595.95 160.35 54833.30 88888.00 2013-06-10 17:26:09.375 161 12595.88 160.30 54833.28 88888.00 2013-06-10 17:26:09.500 161 12595.88 160.28 54833.25 88888.00 2013-06-10 17:26:09.625 161 12595.95 160.32 54833.28 88888.00 2013-06-10 17:26:09.750 161 12595.95 160.35 54833.30 88888.00 2013-06-10 17:26:09.875 161 12596.00 160.32 54833.30 88888.00 2013-06-10 17:26:10.000 161 12596.05 160.30 54833.25 88888.00 2013-06-10 17:26:10.125 161 12596.08 160.28 54833.25 88888.00 2013-06-10 17:26:10.250 161 12596.02 160.25 54833.22 88888.00 2013-06-10 17:26:10.375 161 12596.00 160.22 54833.20 88888.00 2013-06-10 17:26:10.500 161 12596.00 160.22 54833.22 88888.00 2013-06-10 17:26:10.625 161 12596.08 160.25 54833.28 88888.00 2013-06-10 17:26:10.750 161 12596.08 160.30 54833.30 88888.00 2013-06-10 17:26:10.875 161 12596.10 160.25 54833.28 88888.00 2013-06-10 17:26:11.000 161 12596.15 160.25 54833.22 88888.00 2013-06-10 17:26:11.125 161 12596.15 160.28 54833.25 88888.00 2013-06-10 17:26:11.250 161 12596.10 160.28 54833.25 88888.00 2013-06-10 17:26:11.375 161 12596.12 160.25 54833.20 88888.00 2013-06-10 17:26:11.500 161 12596.17 160.25 54833.22 88888.00 2013-06-10 17:26:11.625 161 12596.20 160.25 54833.20 88888.00 2013-06-10 17:26:11.750 161 12596.20 160.28 54833.22 88888.00 2013-06-10 17:26:11.875 161 12596.23 160.28 54833.22 88888.00 2013-06-10 17:26:12.000 161 12596.27 160.22 54833.20 88888.00 2013-06-10 17:26:12.125 161 12596.35 160.20 54833.18 88888.00 2013-06-10 17:26:12.250 161 12596.40 160.20 54833.20 88888.00 2013-06-10 17:26:12.375 161 12596.45 160.22 54833.25 88888.00 2013-06-10 17:26:12.500 161 12596.45 160.22 54833.22 88888.00 2013-06-10 17:26:12.625 161 12596.42 160.20 54833.20 88888.00 2013-06-10 17:26:12.750 161 12596.45 160.18 54833.15 88888.00 2013-06-10 17:26:12.875 161 12596.45 160.20 54833.18 88888.00 2013-06-10 17:26:13.000 161 12596.48 160.22 54833.18 88888.00 2013-06-10 17:26:13.125 161 12596.52 160.20 54833.20 88888.00 2013-06-10 17:26:13.250 161 12596.50 160.12 54833.18 88888.00 2013-06-10 17:26:13.375 161 12596.55 160.15 54833.20 88888.00 2013-06-10 17:26:13.500 161 12596.55 160.12 54833.20 88888.00 2013-06-10 17:26:13.625 161 12596.60 160.18 54833.25 88888.00 2013-06-10 17:26:13.750 161 12596.65 160.20 54833.25 88888.00 2013-06-10 17:26:13.875 161 12596.60 160.20 54833.22 88888.00 2013-06-10 17:26:14.000 161 12596.58 160.15 54833.22 88888.00 2013-06-10 17:26:14.125 161 12596.60 160.12 54833.20 88888.00 2013-06-10 17:26:14.250 161 12596.65 160.10 54833.18 88888.00 2013-06-10 17:26:14.375 161 12596.75 160.10 54833.20 88888.00 2013-06-10 17:26:14.500 161 12596.80 160.15 54833.20 88888.00 2013-06-10 17:26:14.625 161 12596.83 160.12 54833.20 88888.00 2013-06-10 17:26:14.750 161 12596.80 160.15 54833.25 88888.00 2013-06-10 17:26:14.875 161 12596.77 160.18 54833.25 88888.00 2013-06-10 17:26:15.000 161 12596.73 160.12 54833.22 88888.00 2013-06-10 17:26:15.125 161 12596.73 160.10 54833.20 88888.00 2013-06-10 17:26:15.250 161 12596.73 160.10 54833.20 88888.00 2013-06-10 17:26:15.375 161 12596.73 160.07 54833.18 88888.00 2013-06-10 17:26:15.500 161 12596.75 160.10 54833.15 88888.00 2013-06-10 17:26:15.625 161 12596.75 160.07 54833.18 88888.00 2013-06-10 17:26:15.750 161 12596.75 160.07 54833.20 88888.00 2013-06-10 17:26:15.875 161 12596.75 160.07 54833.22 88888.00 2013-06-10 17:26:16.000 161 12596.75 160.07 54833.22 88888.00 2013-06-10 17:26:16.125 161 12596.77 160.05 54833.25 88888.00 2013-06-10 17:26:16.250 161 12596.80 160.00 54833.22 88888.00 2013-06-10 17:26:16.375 161 12596.77 160.03 54833.22 88888.00 2013-06-10 17:26:16.500 161 12596.75 160.03 54833.22 88888.00 2013-06-10 17:26:16.625 161 12596.75 160.00 54833.25 88888.00 2013-06-10 17:26:16.750 161 12596.77 160.00 54833.22 88888.00 2013-06-10 17:26:16.875 161 12596.75 160.00 54833.20 88888.00 2013-06-10 17:26:17.000 161 12596.73 159.97 54833.20 88888.00 2013-06-10 17:26:17.125 161 12596.77 159.97 54833.22 88888.00 2013-06-10 17:26:17.250 161 12596.83 159.93 54833.22 88888.00 2013-06-10 17:26:17.375 161 12596.83 159.93 54833.22 88888.00 2013-06-10 17:26:17.500 161 12596.88 159.95 54833.25 88888.00 2013-06-10 17:26:17.625 161 12596.90 159.97 54833.25 88888.00 2013-06-10 17:26:17.750 161 12596.85 159.95 54833.30 88888.00 2013-06-10 17:26:17.875 161 12596.75 159.93 54833.28 88888.00 2013-06-10 17:26:18.000 161 12596.67 159.93 54833.28 88888.00 2013-06-10 17:26:18.125 161 12596.67 159.97 54833.28 88888.00 2013-06-10 17:26:18.250 161 12596.70 159.95 54833.28 88888.00 2013-06-10 17:26:18.375 161 12596.70 159.95 54833.28 88888.00 2013-06-10 17:26:18.500 161 12596.73 159.93 54833.25 88888.00 2013-06-10 17:26:18.625 161 12596.67 159.85 54833.28 88888.00 2013-06-10 17:26:18.750 161 12596.75 159.85 54833.25 88888.00 2013-06-10 17:26:18.875 161 12596.75 159.82 54833.25 88888.00 2013-06-10 17:26:19.000 161 12596.77 159.88 54833.25 88888.00 2013-06-10 17:26:19.125 161 12596.75 159.90 54833.28 88888.00 2013-06-10 17:26:19.250 161 12596.77 159.85 54833.30 88888.00 2013-06-10 17:26:19.375 161 12596.77 159.82 54833.28 88888.00 2013-06-10 17:26:19.500 161 12596.73 159.82 54833.28 88888.00 2013-06-10 17:26:19.625 161 12596.70 159.85 54833.30 88888.00 2013-06-10 17:26:19.750 161 12596.67 159.82 54833.30 88888.00 2013-06-10 17:26:19.875 161 12596.75 159.80 54833.30 88888.00 2013-06-10 17:26:20.000 161 12596.75 159.80 54833.30 88888.00 2013-06-10 17:26:20.125 161 12596.73 159.80 54833.32 88888.00 2013-06-10 17:26:20.250 161 12596.73 159.75 54833.30 88888.00 2013-06-10 17:26:20.375 161 12596.75 159.80 54833.32 88888.00 2013-06-10 17:26:20.500 161 12596.73 159.78 54833.32 88888.00 2013-06-10 17:26:20.625 161 12596.77 159.72 54833.30 88888.00 2013-06-10 17:26:20.750 161 12596.83 159.72 54833.30 88888.00 2013-06-10 17:26:20.875 161 12596.77 159.70 54833.28 88888.00 2013-06-10 17:26:21.000 161 12596.62 159.65 54833.28 88888.00 2013-06-10 17:26:21.125 161 12596.58 159.62 54833.28 88888.00 2013-06-10 17:26:21.250 161 12596.62 159.65 54833.35 88888.00 2013-06-10 17:26:21.375 161 12596.75 159.70 54833.35 88888.00 2013-06-10 17:26:21.500 161 12596.80 159.70 54833.32 88888.00 2013-06-10 17:26:21.625 161 12596.77 159.68 54833.32 88888.00 2013-06-10 17:26:21.750 161 12596.80 159.68 54833.32 88888.00 2013-06-10 17:26:21.875 161 12596.77 159.65 54833.30 88888.00 2013-06-10 17:26:22.000 161 12596.77 159.65 54833.32 88888.00 2013-06-10 17:26:22.125 161 12596.75 159.65 54833.32 88888.00 2013-06-10 17:26:22.250 161 12596.73 159.62 54833.30 88888.00 2013-06-10 17:26:22.375 161 12596.70 159.57 54833.30 88888.00 2013-06-10 17:26:22.500 161 12596.67 159.57 54833.32 88888.00 2013-06-10 17:26:22.625 161 12596.65 159.55 54833.32 88888.00 2013-06-10 17:26:22.750 161 12596.65 159.53 54833.32 88888.00 2013-06-10 17:26:22.875 161 12596.65 159.50 54833.30 88888.00 2013-06-10 17:26:23.000 161 12596.67 159.53 54833.30 88888.00 2013-06-10 17:26:23.125 161 12596.67 159.53 54833.35 88888.00 2013-06-10 17:26:23.250 161 12596.65 159.50 54833.35 88888.00 2013-06-10 17:26:23.375 161 12596.62 159.47 54833.32 88888.00 2013-06-10 17:26:23.500 161 12596.65 159.45 54833.32 88888.00 2013-06-10 17:26:23.625 161 12596.75 159.47 54833.35 88888.00 2013-06-10 17:26:23.750 161 12596.77 159.45 54833.38 88888.00 2013-06-10 17:26:23.875 161 12596.75 159.43 54833.38 88888.00 2013-06-10 17:26:24.000 161 12596.62 159.43 54833.35 88888.00 2013-06-10 17:26:24.125 161 12596.55 159.45 54833.35 88888.00 2013-06-10 17:26:24.250 161 12596.55 159.40 54833.32 88888.00 2013-06-10 17:26:24.375 161 12596.62 159.43 54833.38 88888.00 2013-06-10 17:26:24.500 161 12596.65 159.40 54833.38 88888.00 2013-06-10 17:26:24.625 161 12596.65 159.38 54833.35 88888.00 2013-06-10 17:26:24.750 161 12596.62 159.32 54833.32 88888.00 2013-06-10 17:26:24.875 161 12596.65 159.32 54833.38 88888.00 2013-06-10 17:26:25.000 161 12596.60 159.32 54833.38 88888.00 2013-06-10 17:26:25.125 161 12596.58 159.30 54833.38 88888.00 2013-06-10 17:26:25.250 161 12596.58 159.28 54833.43 88888.00 2013-06-10 17:26:25.375 161 12596.55 159.28 54833.40 88888.00 2013-06-10 17:26:25.500 161 12596.52 159.28 54833.38 88888.00 2013-06-10 17:26:25.625 161 12596.58 159.28 54833.40 88888.00 2013-06-10 17:26:25.750 161 12596.55 159.30 54833.40 88888.00 2013-06-10 17:26:25.875 161 12596.52 159.30 54833.43 88888.00 2013-06-10 17:26:26.000 161 12596.55 159.28 54833.40 88888.00 2013-06-10 17:26:26.125 161 12596.55 159.22 54833.40 88888.00 2013-06-10 17:26:26.250 161 12596.50 159.18 54833.40 88888.00 2013-06-10 17:26:26.375 161 12596.52 159.18 54833.40 88888.00 2013-06-10 17:26:26.500 161 12596.55 159.20 54833.40 88888.00 2013-06-10 17:26:26.625 161 12596.55 159.20 54833.45 88888.00 2013-06-10 17:26:26.750 161 12596.58 159.15 54833.45 88888.00 2013-06-10 17:26:26.875 161 12596.60 159.18 54833.43 88888.00 2013-06-10 17:26:27.000 161 12596.55 159.18 54833.40 88888.00 2013-06-10 17:26:27.125 161 12596.55 159.15 54833.43 88888.00 2013-06-10 17:26:27.250 161 12596.50 159.15 54833.43 88888.00 2013-06-10 17:26:27.375 161 12596.48 159.10 54833.40 88888.00 2013-06-10 17:26:27.500 161 12596.48 159.12 54833.43 88888.00 2013-06-10 17:26:27.625 161 12596.50 159.12 54833.45 88888.00 2013-06-10 17:26:27.750 161 12596.48 159.10 54833.45 88888.00 2013-06-10 17:26:27.875 161 12596.52 159.05 54833.45 88888.00 2013-06-10 17:26:28.000 161 12596.55 159.07 54833.45 88888.00 2013-06-10 17:26:28.125 161 12596.55 159.07 54833.45 88888.00 2013-06-10 17:26:28.250 161 12596.52 159.05 54833.45 88888.00 2013-06-10 17:26:28.375 161 12596.60 159.05 54833.47 88888.00 2013-06-10 17:26:28.500 161 12596.55 159.03 54833.45 88888.00 2013-06-10 17:26:28.625 161 12596.48 158.97 54833.45 88888.00 2013-06-10 17:26:28.750 161 12596.42 158.97 54833.45 88888.00 2013-06-10 17:26:28.875 161 12596.45 158.97 54833.45 88888.00 2013-06-10 17:26:29.000 161 12596.50 158.95 54833.45 88888.00 2013-06-10 17:26:29.125 161 12596.50 158.90 54833.43 88888.00 2013-06-10 17:26:29.250 161 12596.45 158.88 54833.45 88888.00 2013-06-10 17:26:29.375 161 12596.48 158.93 54833.50 88888.00 2013-06-10 17:26:29.500 161 12596.50 158.93 54833.53 88888.00 2013-06-10 17:26:29.625 161 12596.48 158.90 54833.50 88888.00 2013-06-10 17:26:29.750 161 12596.48 158.88 54833.53 88888.00 2013-06-10 17:26:29.875 161 12596.50 158.88 54833.53 88888.00 2013-06-10 17:26:30.000 161 12596.42 158.85 54833.47 88888.00 2013-06-10 17:26:30.125 161 12596.40 158.82 54833.53 88888.00 2013-06-10 17:26:30.250 161 12596.35 158.78 54833.53 88888.00 2013-06-10 17:26:30.375 161 12596.38 158.78 54833.53 88888.00 2013-06-10 17:26:30.500 161 12596.38 158.80 54833.50 88888.00 2013-06-10 17:26:30.625 161 12596.35 158.80 54833.50 88888.00 2013-06-10 17:26:30.750 161 12596.35 158.78 54833.53 88888.00 2013-06-10 17:26:30.875 161 12596.33 158.78 54833.53 88888.00 2013-06-10 17:26:31.000 161 12596.30 158.78 54833.50 88888.00 2013-06-10 17:26:31.125 161 12596.27 158.75 54833.55 88888.00 2013-06-10 17:26:31.250 161 12596.30 158.75 54833.55 88888.00 2013-06-10 17:26:31.375 161 12596.40 158.75 54833.53 88888.00 2013-06-10 17:26:31.500 161 12596.38 158.72 54833.53 88888.00 2013-06-10 17:26:31.625 161 12596.30 158.70 54833.55 88888.00 2013-06-10 17:26:31.750 161 12596.23 158.70 54833.55 88888.00 2013-06-10 17:26:31.875 161 12596.20 158.72 54833.57 88888.00 2013-06-10 17:26:32.000 161 12596.20 158.70 54833.55 88888.00 2013-06-10 17:26:32.125 161 12596.17 158.62 54833.55 88888.00 2013-06-10 17:26:32.250 161 12596.08 158.62 54833.57 88888.00 2013-06-10 17:26:32.375 161 12596.12 158.68 54833.62 88888.00 2013-06-10 17:26:32.500 161 12596.15 158.65 54833.60 88888.00 2013-06-10 17:26:32.625 161 12596.08 158.60 54833.60 88888.00 2013-06-10 17:26:32.750 161 12596.02 158.60 54833.60 88888.00 2013-06-10 17:26:32.875 161 12596.08 158.60 54833.62 88888.00 2013-06-10 17:26:33.000 161 12596.17 158.60 54833.62 88888.00 2013-06-10 17:26:33.125 161 12596.15 158.57 54833.62 88888.00 2013-06-10 17:26:33.250 161 12596.00 158.53 54833.62 88888.00 2013-06-10 17:26:33.375 161 12595.90 158.53 54833.60 88888.00 2013-06-10 17:26:33.500 161 12595.88 158.55 54833.65 88888.00 2013-06-10 17:26:33.625 161 12595.90 158.55 54833.62 88888.00 2013-06-10 17:26:33.750 161 12595.98 158.57 54833.70 88888.00 2013-06-10 17:26:33.875 161 12596.02 158.57 54833.70 88888.00 2013-06-10 17:26:34.000 161 12596.02 158.55 54833.68 88888.00 2013-06-10 17:26:34.125 161 12595.95 158.55 54833.70 88888.00 2013-06-10 17:26:34.250 161 12595.88 158.50 54833.72 88888.00 2013-06-10 17:26:34.375 161 12595.83 158.53 54833.75 88888.00 2013-06-10 17:26:34.500 161 12595.77 158.55 54833.75 88888.00 2013-06-10 17:26:34.625 161 12595.75 158.50 54833.70 88888.00 2013-06-10 17:26:34.750 161 12595.70 158.45 54833.72 88888.00 2013-06-10 17:26:34.875 161 12595.67 158.43 54833.72 88888.00 2013-06-10 17:26:35.000 161 12595.67 158.45 54833.75 88888.00 2013-06-10 17:26:35.125 161 12595.65 158.45 54833.75 88888.00 2013-06-10 17:26:35.250 161 12595.65 158.47 54833.75 88888.00 2013-06-10 17:26:35.375 161 12595.75 158.50 54833.75 88888.00 2013-06-10 17:26:35.500 161 12595.73 158.47 54833.75 88888.00 2013-06-10 17:26:35.625 161 12595.52 158.40 54833.75 88888.00 2013-06-10 17:26:35.750 161 12595.48 158.40 54833.78 88888.00 2013-06-10 17:26:35.875 161 12595.50 158.43 54833.78 88888.00 2013-06-10 17:26:36.000 161 12595.50 158.38 54833.78 88888.00 2013-06-10 17:26:36.125 161 12595.50 158.38 54833.80 88888.00 2013-06-10 17:26:36.250 161 12595.48 158.32 54833.80 88888.00 2013-06-10 17:26:36.375 161 12595.50 158.38 54833.80 88888.00 2013-06-10 17:26:36.500 161 12595.52 158.38 54833.80 88888.00 2013-06-10 17:26:36.625 161 12595.42 158.35 54833.82 88888.00 2013-06-10 17:26:36.750 161 12595.38 158.32 54833.82 88888.00 2013-06-10 17:26:36.875 161 12595.35 158.35 54833.82 88888.00 2013-06-10 17:26:37.000 161 12595.30 158.35 54833.82 88888.00 2013-06-10 17:26:37.125 161 12595.30 158.35 54833.88 88888.00 2013-06-10 17:26:37.250 161 12595.27 158.30 54833.85 88888.00 2013-06-10 17:26:37.375 161 12595.25 158.35 54833.85 88888.00 2013-06-10 17:26:37.500 161 12595.25 158.38 54833.88 88888.00 2013-06-10 17:26:37.625 161 12595.25 158.35 54833.90 88888.00 2013-06-10 17:26:37.750 161 12595.25 158.30 54833.93 88888.00 2013-06-10 17:26:37.875 161 12595.17 158.25 54833.90 88888.00 2013-06-10 17:26:38.000 161 12595.12 158.22 54833.90 88888.00 2013-06-10 17:26:38.125 161 12595.08 158.25 54833.95 88888.00 2013-06-10 17:26:38.250 161 12595.00 158.28 54833.97 88888.00 2013-06-10 17:26:38.375 161 12595.08 158.30 54833.95 88888.00 2013-06-10 17:26:38.500 161 12595.10 158.22 54833.93 88888.00 2013-06-10 17:26:38.625 161 12595.12 158.22 54833.90 88888.00 2013-06-10 17:26:38.750 161 12595.12 158.22 54833.93 88888.00 2013-06-10 17:26:38.875 161 12595.15 158.28 54833.97 88888.00 2013-06-10 17:26:39.000 161 12595.12 158.25 54833.97 88888.00 2013-06-10 17:26:39.125 161 12595.08 158.22 54833.95 88888.00 2013-06-10 17:26:39.250 161 12595.00 158.20 54833.93 88888.00 2013-06-10 17:26:39.375 161 12595.02 158.20 54833.95 88888.00 2013-06-10 17:26:39.500 161 12594.98 158.22 54833.95 88888.00 2013-06-10 17:26:39.625 161 12594.95 158.25 54833.97 88888.00 2013-06-10 17:26:39.750 161 12594.92 158.20 54833.97 88888.00 2013-06-10 17:26:39.875 161 12594.95 158.20 54833.97 88888.00 2013-06-10 17:26:40.000 161 12594.98 158.18 54833.95 88888.00 2013-06-10 17:26:40.125 161 12594.90 158.20 54833.95 88888.00 2013-06-10 17:26:40.250 161 12594.85 158.20 54834.00 88888.00 2013-06-10 17:26:40.375 161 12594.90 158.20 54834.00 88888.00 2013-06-10 17:26:40.500 161 12594.88 158.20 54834.00 88888.00 2013-06-10 17:26:40.625 161 12594.80 158.12 54833.97 88888.00 2013-06-10 17:26:40.750 161 12594.80 158.12 54833.97 88888.00 2013-06-10 17:26:40.875 161 12594.85 158.18 54833.97 88888.00 2013-06-10 17:26:41.000 161 12594.85 158.12 54833.97 88888.00 2013-06-10 17:26:41.125 161 12594.83 158.10 54833.97 88888.00 2013-06-10 17:26:41.250 161 12594.80 158.07 54834.00 88888.00 2013-06-10 17:26:41.375 161 12594.83 158.12 54834.00 88888.00 2013-06-10 17:26:41.500 161 12594.83 158.12 54833.97 88888.00 2013-06-10 17:26:41.625 161 12594.80 158.12 54834.00 88888.00 2013-06-10 17:26:41.750 161 12594.73 158.12 54834.00 88888.00 2013-06-10 17:26:41.875 161 12594.67 158.07 54833.95 88888.00 2013-06-10 17:26:42.000 161 12594.67 158.05 54833.95 88888.00 2013-06-10 17:26:42.125 161 12594.70 158.05 54833.95 88888.00 2013-06-10 17:26:42.250 161 12594.73 158.10 54834.00 88888.00 2013-06-10 17:26:42.375 161 12594.75 158.15 54834.00 88888.00 2013-06-10 17:26:42.500 161 12594.73 158.12 54834.00 88888.00 2013-06-10 17:26:42.625 161 12594.67 158.12 54834.00 88888.00 2013-06-10 17:26:42.750 161 12594.67 158.10 54833.97 88888.00 2013-06-10 17:26:42.875 161 12594.65 158.07 54833.97 88888.00 2013-06-10 17:26:43.000 161 12594.60 158.05 54833.95 88888.00 2013-06-10 17:26:43.125 161 12594.65 158.05 54833.97 88888.00 2013-06-10 17:26:43.250 161 12594.67 158.07 54834.00 88888.00 2013-06-10 17:26:43.375 161 12594.77 158.07 54834.00 88888.00 2013-06-10 17:26:43.500 161 12594.77 158.03 54834.03 88888.00 2013-06-10 17:26:43.625 161 12594.67 158.00 54834.05 88888.00 2013-06-10 17:26:43.750 161 12594.65 158.05 54834.03 88888.00 2013-06-10 17:26:43.875 161 12594.67 158.03 54833.97 88888.00 2013-06-10 17:26:44.000 161 12594.70 157.95 54833.95 88888.00 2013-06-10 17:26:44.125 161 12594.67 157.97 54834.00 88888.00 2013-06-10 17:26:44.250 161 12594.60 157.97 54834.03 88888.00 2013-06-10 17:26:44.375 161 12594.67 157.97 54834.03 88888.00 2013-06-10 17:26:44.500 161 12594.67 157.97 54834.03 88888.00 2013-06-10 17:26:44.625 161 12594.67 158.00 54834.00 88888.00 2013-06-10 17:26:44.750 161 12594.65 158.03 54833.97 88888.00 2013-06-10 17:26:44.875 161 12594.67 158.03 54834.00 88888.00 2013-06-10 17:26:45.000 161 12594.70 158.03 54834.00 88888.00 2013-06-10 17:26:45.125 161 12594.73 158.00 54834.00 88888.00 2013-06-10 17:26:45.250 161 12594.67 158.00 54834.00 88888.00 2013-06-10 17:26:45.375 161 12594.73 158.00 54834.00 88888.00 2013-06-10 17:26:45.500 161 12594.73 157.95 54833.95 88888.00 2013-06-10 17:26:45.625 161 12594.73 157.93 54833.93 88888.00 2013-06-10 17:26:45.750 161 12594.73 157.90 54833.93 88888.00 2013-06-10 17:26:45.875 161 12594.65 157.88 54833.95 88888.00 2013-06-10 17:26:46.000 161 12594.60 157.90 54833.95 88888.00 2013-06-10 17:26:46.125 161 12594.60 157.88 54833.93 88888.00 2013-06-10 17:26:46.250 161 12594.58 157.85 54833.90 88888.00 2013-06-10 17:26:46.375 161 12594.67 157.85 54833.90 88888.00 2013-06-10 17:26:46.500 161 12594.73 157.90 54833.93 88888.00 2013-06-10 17:26:46.625 161 12594.67 157.88 54833.93 88888.00 2013-06-10 17:26:46.750 161 12594.67 157.88 54833.95 88888.00 2013-06-10 17:26:46.875 161 12594.67 157.85 54833.95 88888.00 2013-06-10 17:26:47.000 161 12594.70 157.90 54833.95 88888.00 2013-06-10 17:26:47.125 161 12594.67 157.95 54833.97 88888.00 2013-06-10 17:26:47.250 161 12594.67 157.90 54833.97 88888.00 2013-06-10 17:26:47.375 161 12594.67 157.93 54833.97 88888.00 2013-06-10 17:26:47.500 161 12594.70 157.90 54833.93 88888.00 2013-06-10 17:26:47.625 161 12594.73 157.88 54833.93 88888.00 2013-06-10 17:26:47.750 161 12594.65 157.90 54833.93 88888.00 2013-06-10 17:26:47.875 161 12594.73 157.85 54833.95 88888.00 2013-06-10 17:26:48.000 161 12594.73 157.82 54833.90 88888.00 2013-06-10 17:26:48.125 161 12594.73 157.82 54833.90 88888.00 2013-06-10 17:26:48.250 161 12594.73 157.82 54833.93 88888.00 2013-06-10 17:26:48.375 161 12594.83 157.88 54833.95 88888.00 2013-06-10 17:26:48.500 161 12594.83 157.82 54833.93 88888.00 2013-06-10 17:26:48.625 161 12594.80 157.80 54833.90 88888.00 2013-06-10 17:26:48.750 161 12594.80 157.82 54833.90 88888.00 2013-06-10 17:26:48.875 161 12594.83 157.82 54833.95 88888.00 2013-06-10 17:26:49.000 161 12594.80 157.82 54833.95 88888.00 2013-06-10 17:26:49.125 161 12594.80 157.82 54833.95 88888.00 2013-06-10 17:26:49.250 161 12594.77 157.78 54833.93 88888.00 2013-06-10 17:26:49.375 161 12594.80 157.80 54833.90 88888.00 2013-06-10 17:26:49.500 161 12594.83 157.78 54833.90 88888.00 2013-06-10 17:26:49.625 161 12594.85 157.78 54833.90 88888.00 2013-06-10 17:26:49.750 161 12594.90 157.78 54833.90 88888.00 2013-06-10 17:26:49.875 161 12594.88 157.75 54833.90 88888.00 2013-06-10 17:26:50.000 161 12594.83 157.75 54833.90 88888.00 2013-06-10 17:26:50.125 161 12594.90 157.75 54833.90 88888.00 2013-06-10 17:26:50.250 161 12594.88 157.72 54833.93 88888.00 2013-06-10 17:26:50.375 161 12594.83 157.72 54833.88 88888.00 2013-06-10 17:26:50.500 161 12594.77 157.70 54833.85 88888.00 2013-06-10 17:26:50.625 161 12594.80 157.70 54833.88 88888.00 2013-06-10 17:26:50.750 161 12594.88 157.75 54833.90 88888.00 2013-06-10 17:26:50.875 161 12594.88 157.75 54833.90 88888.00 2013-06-10 17:26:51.000 161 12594.85 157.72 54833.90 88888.00 2013-06-10 17:26:51.125 161 12594.85 157.72 54833.93 88888.00 2013-06-10 17:26:51.250 161 12594.88 157.68 54833.90 88888.00 2013-06-10 17:26:51.375 161 12594.90 157.68 54833.88 88888.00 2013-06-10 17:26:51.500 161 12594.92 157.70 54833.88 88888.00 2013-06-10 17:26:51.625 161 12595.02 157.72 54833.90 88888.00 2013-06-10 17:26:51.750 161 12595.05 157.72 54833.90 88888.00 2013-06-10 17:26:51.875 161 12594.95 157.68 54833.88 88888.00 2013-06-10 17:26:52.000 161 12594.95 157.68 54833.88 88888.00 2013-06-10 17:26:52.125 161 12594.90 157.68 54833.88 88888.00 2013-06-10 17:26:52.250 161 12594.88 157.65 54833.90 88888.00 2013-06-10 17:26:52.375 161 12594.88 157.68 54833.88 88888.00 2013-06-10 17:26:52.500 161 12594.83 157.65 54833.88 88888.00 2013-06-10 17:26:52.625 161 12594.83 157.62 54833.85 88888.00 2013-06-10 17:26:52.750 161 12594.85 157.65 54833.90 88888.00 2013-06-10 17:26:52.875 161 12594.88 157.65 54833.90 88888.00 2013-06-10 17:26:53.000 161 12594.88 157.68 54833.88 88888.00 2013-06-10 17:26:53.125 161 12594.88 157.68 54833.88 88888.00 2013-06-10 17:26:53.250 161 12594.88 157.62 54833.88 88888.00 2013-06-10 17:26:53.375 161 12594.88 157.68 54833.90 88888.00 2013-06-10 17:26:53.500 161 12594.85 157.65 54833.90 88888.00 2013-06-10 17:26:53.625 161 12594.83 157.57 54833.90 88888.00 2013-06-10 17:26:53.750 161 12594.88 157.60 54833.88 88888.00 2013-06-10 17:26:53.875 161 12594.90 157.62 54833.90 88888.00 2013-06-10 17:26:54.000 161 12594.90 157.60 54833.88 88888.00 2013-06-10 17:26:54.125 161 12594.88 157.57 54833.88 88888.00 2013-06-10 17:26:54.250 161 12594.80 157.55 54833.88 88888.00 2013-06-10 17:26:54.375 161 12594.80 157.55 54833.88 88888.00 2013-06-10 17:26:54.500 161 12594.77 157.60 54833.90 88888.00 2013-06-10 17:26:54.625 161 12594.75 157.62 54833.93 88888.00 2013-06-10 17:26:54.750 161 12594.75 157.62 54833.93 88888.00 2013-06-10 17:26:54.875 161 12594.65 157.60 54833.90 88888.00 2013-06-10 17:26:55.000 161 12594.65 157.55 54833.90 88888.00 2013-06-10 17:26:55.125 161 12594.65 157.55 54833.90 88888.00 2013-06-10 17:26:55.250 161 12594.70 157.55 54833.90 88888.00 2013-06-10 17:26:55.375 161 12594.73 157.53 54833.90 88888.00 2013-06-10 17:26:55.500 161 12594.67 157.55 54833.90 88888.00 2013-06-10 17:26:55.625 161 12594.67 157.53 54833.93 88888.00 2013-06-10 17:26:55.750 161 12594.65 157.55 54833.93 88888.00 2013-06-10 17:26:55.875 161 12594.70 157.57 54833.95 88888.00 2013-06-10 17:26:56.000 161 12594.70 157.55 54833.95 88888.00 2013-06-10 17:26:56.125 161 12594.67 157.53 54833.95 88888.00 2013-06-10 17:26:56.250 161 12594.65 157.50 54833.95 88888.00 2013-06-10 17:26:56.375 161 12594.62 157.53 54833.93 88888.00 2013-06-10 17:26:56.500 161 12594.55 157.55 54833.93 88888.00 2013-06-10 17:26:56.625 161 12594.55 157.55 54833.95 88888.00 2013-06-10 17:26:56.750 161 12594.58 157.57 54833.97 88888.00 2013-06-10 17:26:56.875 161 12594.58 157.53 54833.93 88888.00 2013-06-10 17:26:57.000 161 12594.52 157.45 54833.88 88888.00 2013-06-10 17:26:57.125 161 12594.50 157.45 54833.88 88888.00 2013-06-10 17:26:57.250 161 12594.40 157.47 54833.90 88888.00 2013-06-10 17:26:57.375 161 12594.45 157.53 54833.95 88888.00 2013-06-10 17:26:57.500 161 12594.42 157.53 54833.93 88888.00 2013-06-10 17:26:57.625 161 12594.42 157.55 54833.93 88888.00 2013-06-10 17:26:57.750 161 12594.42 157.57 54833.95 88888.00 2013-06-10 17:26:57.875 161 12594.45 157.55 54833.93 88888.00 2013-06-10 17:26:58.000 161 12594.40 157.53 54833.90 88888.00 2013-06-10 17:26:58.125 161 12594.38 157.53 54833.93 88888.00 2013-06-10 17:26:58.250 161 12594.30 157.50 54833.95 88888.00 2013-06-10 17:26:58.375 161 12594.27 157.50 54833.90 88888.00 2013-06-10 17:26:58.500 161 12594.27 157.50 54833.90 88888.00 2013-06-10 17:26:58.625 161 12594.35 157.53 54833.93 88888.00 2013-06-10 17:26:58.750 161 12594.35 157.55 54833.93 88888.00 2013-06-10 17:26:58.875 161 12594.25 157.53 54833.90 88888.00 2013-06-10 17:26:59.000 161 12594.25 157.50 54833.93 88888.00 2013-06-10 17:26:59.125 161 12594.30 157.53 54833.95 88888.00 2013-06-10 17:26:59.250 161 12594.25 157.53 54833.93 88888.00 2013-06-10 17:26:59.375 161 12594.20 157.47 54833.88 88888.00 2013-06-10 17:26:59.500 161 12594.25 157.45 54833.85 88888.00 2013-06-10 17:26:59.625 161 12594.25 157.47 54833.88 88888.00 2013-06-10 17:26:59.750 161 12594.25 157.50 54833.93 88888.00 2013-06-10 17:26:59.875 161 12594.23 157.53 54833.93 88888.00 2013-06-10 17:27:00.000 161 12594.23 157.53 54833.95 88888.00 2013-06-10 17:27:00.125 161 12594.20 157.55 54833.97 88888.00 2013-06-10 17:27:00.250 161 12594.20 157.55 54833.95 88888.00 2013-06-10 17:27:00.375 161 12594.20 157.57 54833.95 88888.00 2013-06-10 17:27:00.500 161 12594.17 157.55 54833.93 88888.00 2013-06-10 17:27:00.625 161 12594.20 157.53 54833.90 88888.00 2013-06-10 17:27:00.750 161 12594.20 157.53 54833.93 88888.00 2013-06-10 17:27:00.875 161 12594.10 157.55 54833.95 88888.00 2013-06-10 17:27:01.000 161 12594.00 157.55 54833.95 88888.00 2013-06-10 17:27:01.125 161 12594.00 157.55 54833.93 88888.00 2013-06-10 17:27:01.250 161 12594.00 157.53 54833.93 88888.00 2013-06-10 17:27:01.375 161 12594.08 157.55 54833.95 88888.00 2013-06-10 17:27:01.500 161 12594.02 157.53 54833.95 88888.00 2013-06-10 17:27:01.625 161 12593.95 157.53 54833.95 88888.00 2013-06-10 17:27:01.750 161 12593.95 157.53 54833.95 88888.00 2013-06-10 17:27:01.875 161 12593.92 157.50 54833.90 88888.00 2013-06-10 17:27:02.000 161 12593.98 157.53 54833.90 88888.00 2013-06-10 17:27:02.125 161 12593.92 157.55 54833.93 88888.00 2013-06-10 17:27:02.250 161 12593.83 157.50 54833.93 88888.00 2013-06-10 17:27:02.375 161 12593.80 157.50 54833.90 88888.00 2013-06-10 17:27:02.500 161 12593.80 157.55 54833.93 88888.00 2013-06-10 17:27:02.625 161 12593.77 157.55 54833.90 88888.00 2013-06-10 17:27:02.750 161 12593.80 157.53 54833.88 88888.00 2013-06-10 17:27:02.875 161 12593.83 157.55 54833.93 88888.00 2013-06-10 17:27:03.000 161 12593.85 157.60 54833.93 88888.00 2013-06-10 17:27:03.125 161 12593.85 157.57 54833.95 88888.00 2013-06-10 17:27:03.250 161 12593.77 157.55 54833.95 88888.00 2013-06-10 17:27:03.375 161 12593.75 157.55 54833.90 88888.00 2013-06-10 17:27:03.500 161 12593.75 157.57 54833.93 88888.00 2013-06-10 17:27:03.625 161 12593.65 157.55 54833.93 88888.00 2013-06-10 17:27:03.750 161 12593.62 157.57 54833.93 88888.00 2013-06-10 17:27:03.875 161 12593.67 157.62 54833.93 88888.00 2013-06-10 17:27:04.000 161 12593.70 157.62 54833.93 88888.00 2013-06-10 17:27:04.125 161 12593.70 157.62 54833.93 88888.00 2013-06-10 17:27:04.250 161 12593.67 157.57 54833.93 88888.00 2013-06-10 17:27:04.375 161 12593.65 157.65 54833.97 88888.00 2013-06-10 17:27:04.500 161 12593.62 157.62 54833.95 88888.00 2013-06-10 17:27:04.625 161 12593.62 157.60 54833.93 88888.00 2013-06-10 17:27:04.750 161 12593.62 157.60 54833.90 88888.00 2013-06-10 17:27:04.875 161 12593.65 157.65 54833.93 88888.00 2013-06-10 17:27:05.000 161 12593.70 157.68 54833.93 88888.00 2013-06-10 17:27:05.125 161 12593.67 157.62 54833.90 88888.00 2013-06-10 17:27:05.250 161 12593.58 157.60 54833.90 88888.00 2013-06-10 17:27:05.375 161 12593.55 157.65 54833.90 88888.00 2013-06-10 17:27:05.500 161 12593.55 157.65 54833.93 88888.00 2013-06-10 17:27:05.625 161 12593.58 157.60 54833.90 88888.00 2013-06-10 17:27:05.750 161 12593.62 157.62 54833.90 88888.00 2013-06-10 17:27:05.875 161 12593.60 157.62 54833.93 88888.00 2013-06-10 17:27:06.000 161 12593.60 157.65 54833.93 88888.00 2013-06-10 17:27:06.125 161 12593.58 157.60 54833.93 88888.00 2013-06-10 17:27:06.250 161 12593.55 157.62 54833.90 88888.00 2013-06-10 17:27:06.375 161 12593.60 157.65 54833.88 88888.00 2013-06-10 17:27:06.500 161 12593.62 157.65 54833.90 88888.00 2013-06-10 17:27:06.625 161 12593.65 157.68 54833.93 88888.00 2013-06-10 17:27:06.750 161 12593.67 157.68 54833.88 88888.00 2013-06-10 17:27:06.875 161 12593.65 157.68 54833.85 88888.00 2013-06-10 17:27:07.000 161 12593.60 157.65 54833.82 88888.00 2013-06-10 17:27:07.125 161 12593.62 157.65 54833.82 88888.00 2013-06-10 17:27:07.250 161 12593.65 157.65 54833.82 88888.00 2013-06-10 17:27:07.375 161 12593.65 157.65 54833.85 88888.00 2013-06-10 17:27:07.500 161 12593.55 157.68 54833.85 88888.00 2013-06-10 17:27:07.625 161 12593.55 157.68 54833.85 88888.00 2013-06-10 17:27:07.750 161 12593.55 157.68 54833.85 88888.00 2013-06-10 17:27:07.875 161 12593.60 157.68 54833.82 88888.00 2013-06-10 17:27:08.000 161 12593.58 157.68 54833.82 88888.00 2013-06-10 17:27:08.125 161 12593.55 157.70 54833.85 88888.00 2013-06-10 17:27:08.250 161 12593.55 157.68 54833.85 88888.00 2013-06-10 17:27:08.375 161 12593.65 157.70 54833.85 88888.00 2013-06-10 17:27:08.500 161 12593.62 157.68 54833.85 88888.00 2013-06-10 17:27:08.625 161 12593.62 157.68 54833.85 88888.00 2013-06-10 17:27:08.750 161 12593.65 157.70 54833.88 88888.00 2013-06-10 17:27:08.875 161 12593.65 157.72 54833.85 88888.00 2013-06-10 17:27:09.000 161 12593.67 157.72 54833.85 88888.00 2013-06-10 17:27:09.125 161 12593.67 157.72 54833.85 88888.00 2013-06-10 17:27:09.250 161 12593.60 157.68 54833.85 88888.00 2013-06-10 17:27:09.375 161 12593.58 157.70 54833.85 88888.00 2013-06-10 17:27:09.500 161 12593.50 157.68 54833.80 88888.00 2013-06-10 17:27:09.625 161 12593.55 157.68 54833.78 88888.00 2013-06-10 17:27:09.750 161 12593.60 157.70 54833.78 88888.00 2013-06-10 17:27:09.875 161 12593.60 157.72 54833.80 88888.00 2013-06-10 17:27:10.000 161 12593.58 157.70 54833.78 88888.00 2013-06-10 17:27:10.125 161 12593.60 157.70 54833.78 88888.00 2013-06-10 17:27:10.250 161 12593.62 157.75 54833.82 88888.00 2013-06-10 17:27:10.375 161 12593.62 157.75 54833.80 88888.00 2013-06-10 17:27:10.500 161 12593.60 157.72 54833.75 88888.00 2013-06-10 17:27:10.625 161 12593.55 157.70 54833.72 88888.00 2013-06-10 17:27:10.750 161 12593.52 157.75 54833.75 88888.00 2013-06-10 17:27:10.875 161 12593.60 157.80 54833.78 88888.00 2013-06-10 17:27:11.000 161 12593.60 157.82 54833.80 88888.00 2013-06-10 17:27:11.125 161 12593.62 157.80 54833.78 88888.00 2013-06-10 17:27:11.250 161 12593.58 157.75 54833.78 88888.00 2013-06-10 17:27:11.375 161 12593.62 157.75 54833.75 88888.00 2013-06-10 17:27:11.500 161 12593.58 157.78 54833.78 88888.00 2013-06-10 17:27:11.625 161 12593.58 157.78 54833.78 88888.00 2013-06-10 17:27:11.750 161 12593.58 157.80 54833.78 88888.00 2013-06-10 17:27:11.875 161 12593.62 157.80 54833.78 88888.00 2013-06-10 17:27:12.000 161 12593.65 157.75 54833.75 88888.00 2013-06-10 17:27:12.125 161 12593.60 157.78 54833.75 88888.00 2013-06-10 17:27:12.250 161 12593.60 157.85 54833.78 88888.00 2013-06-10 17:27:12.375 161 12593.62 157.82 54833.78 88888.00 2013-06-10 17:27:12.500 161 12593.58 157.82 54833.78 88888.00 2013-06-10 17:27:12.625 161 12593.55 157.75 54833.72 88888.00 2013-06-10 17:27:12.750 161 12593.58 157.80 54833.72 88888.00 2013-06-10 17:27:12.875 161 12593.55 157.80 54833.72 88888.00 2013-06-10 17:27:13.000 161 12593.52 157.80 54833.72 88888.00 2013-06-10 17:27:13.125 161 12593.52 157.80 54833.75 88888.00 2013-06-10 17:27:13.250 161 12593.60 157.82 54833.78 88888.00 2013-06-10 17:27:13.375 161 12593.62 157.85 54833.75 88888.00 2013-06-10 17:27:13.500 161 12593.55 157.85 54833.75 88888.00 2013-06-10 17:27:13.625 161 12593.55 157.85 54833.72 88888.00 2013-06-10 17:27:13.750 161 12593.58 157.82 54833.68 88888.00 2013-06-10 17:27:13.875 161 12593.62 157.78 54833.62 88888.00 2013-06-10 17:27:14.000 161 12593.67 157.82 54833.65 88888.00 2013-06-10 17:27:14.125 161 12593.65 157.82 54833.68 88888.00 2013-06-10 17:27:14.250 161 12593.58 157.82 54833.68 88888.00 2013-06-10 17:27:14.375 161 12593.58 157.82 54833.68 88888.00 2013-06-10 17:27:14.500 161 12593.58 157.82 54833.70 88888.00 2013-06-10 17:27:14.625 161 12593.58 157.85 54833.70 88888.00 2013-06-10 17:27:14.750 161 12593.58 157.85 54833.70 88888.00 2013-06-10 17:27:14.875 161 12593.55 157.82 54833.68 88888.00 2013-06-10 17:27:15.000 161 12593.55 157.85 54833.65 88888.00 2013-06-10 17:27:15.125 161 12593.58 157.85 54833.70 88888.00 2013-06-10 17:27:15.250 161 12593.60 157.88 54833.68 88888.00 2013-06-10 17:27:15.375 161 12593.58 157.85 54833.62 88888.00 2013-06-10 17:27:15.500 161 12593.48 157.82 54833.62 88888.00 2013-06-10 17:27:15.625 161 12593.45 157.82 54833.62 88888.00 2013-06-10 17:27:15.750 161 12593.45 157.82 54833.62 88888.00 2013-06-10 17:27:15.875 161 12593.48 157.85 54833.62 88888.00 2013-06-10 17:27:16.000 161 12593.52 157.88 54833.62 88888.00 2013-06-10 17:27:16.125 161 12593.52 157.88 54833.60 88888.00 2013-06-10 17:27:16.250 161 12593.42 157.88 54833.60 88888.00 2013-06-10 17:27:16.375 161 12593.42 157.88 54833.60 88888.00 2013-06-10 17:27:16.500 161 12593.48 157.90 54833.60 88888.00 2013-06-10 17:27:16.625 161 12593.58 157.90 54833.60 88888.00 2013-06-10 17:27:16.750 161 12593.58 157.88 54833.60 88888.00 2013-06-10 17:27:16.875 161 12593.48 157.88 54833.60 88888.00 2013-06-10 17:27:17.000 161 12593.42 157.90 54833.60 88888.00 2013-06-10 17:27:17.125 161 12593.45 157.90 54833.57 88888.00 2013-06-10 17:27:17.250 161 12593.45 157.88 54833.53 88888.00 2013-06-10 17:27:17.375 161 12593.50 157.90 54833.55 88888.00 2013-06-10 17:27:17.500 161 12593.48 157.95 54833.55 88888.00 2013-06-10 17:27:17.625 161 12593.52 157.97 54833.55 88888.00 2013-06-10 17:27:17.750 161 12593.55 157.95 54833.55 88888.00 2013-06-10 17:27:17.875 161 12593.58 157.93 54833.55 88888.00 2013-06-10 17:27:18.000 161 12593.58 157.95 54833.55 88888.00 2013-06-10 17:27:18.125 161 12593.58 157.93 54833.57 88888.00 2013-06-10 17:27:18.250 161 12593.42 157.88 54833.55 88888.00 2013-06-10 17:27:18.375 161 12593.42 157.85 54833.55 88888.00 2013-06-10 17:27:18.500 161 12593.50 157.93 54833.55 88888.00 2013-06-10 17:27:18.625 161 12593.50 157.95 54833.53 88888.00 2013-06-10 17:27:18.750 161 12593.40 157.90 54833.50 88888.00 2013-06-10 17:27:18.875 161 12593.38 157.90 54833.50 88888.00 2013-06-10 17:27:19.000 161 12593.48 157.95 54833.47 88888.00 2013-06-10 17:27:19.125 161 12593.50 157.95 54833.50 88888.00 2013-06-10 17:27:19.250 161 12593.45 157.97 54833.53 88888.00 2013-06-10 17:27:19.375 161 12593.52 158.00 54833.53 88888.00 2013-06-10 17:27:19.500 161 12593.50 157.93 54833.53 88888.00 2013-06-10 17:27:19.625 161 12593.40 157.95 54833.50 88888.00 2013-06-10 17:27:19.750 161 12593.48 157.97 54833.50 88888.00 2013-06-10 17:27:19.875 161 12593.50 157.97 54833.50 88888.00 2013-06-10 17:27:20.000 161 12593.45 157.97 54833.50 88888.00 2013-06-10 17:27:20.125 161 12593.48 157.97 54833.45 88888.00 2013-06-10 17:27:20.250 161 12593.55 158.03 54833.47 88888.00 2013-06-10 17:27:20.375 161 12593.58 158.03 54833.47 88888.00 2013-06-10 17:27:20.500 161 12593.60 158.03 54833.50 88888.00 2013-06-10 17:27:20.625 161 12593.62 158.05 54833.47 88888.00 2013-06-10 17:27:20.750 161 12593.58 158.05 54833.45 88888.00 2013-06-10 17:27:20.875 161 12593.48 158.03 54833.43 88888.00 2013-06-10 17:27:21.000 161 12593.40 158.03 54833.40 88888.00 2013-06-10 17:27:21.125 161 12593.35 158.03 54833.38 88888.00 2013-06-10 17:27:21.250 161 12593.30 158.03 54833.43 88888.00 2013-06-10 17:27:21.375 161 12593.38 158.07 54833.45 88888.00 2013-06-10 17:27:21.500 161 12593.38 158.12 54833.47 88888.00 2013-06-10 17:27:21.625 161 12593.45 158.10 54833.45 88888.00 2013-06-10 17:27:21.750 161 12593.42 158.10 54833.45 88888.00 2013-06-10 17:27:21.875 161 12593.45 158.12 54833.47 88888.00 2013-06-10 17:27:22.000 161 12593.40 158.12 54833.43 88888.00 2013-06-10 17:27:22.125 161 12593.33 158.12 54833.43 88888.00 2013-06-10 17:27:22.250 161 12593.27 158.07 54833.43 88888.00 2013-06-10 17:27:22.375 161 12593.38 158.10 54833.40 88888.00 2013-06-10 17:27:22.500 161 12593.45 158.12 54833.38 88888.00 2013-06-10 17:27:22.625 161 12593.48 158.15 54833.38 88888.00 2013-06-10 17:27:22.750 161 12593.40 158.15 54833.38 88888.00 2013-06-10 17:27:22.875 161 12593.38 158.15 54833.38 88888.00 2013-06-10 17:27:23.000 161 12593.35 158.18 54833.40 88888.00 2013-06-10 17:27:23.125 161 12593.38 158.20 54833.40 88888.00 2013-06-10 17:27:23.250 161 12593.38 158.20 54833.38 88888.00 2013-06-10 17:27:23.375 161 12593.42 158.22 54833.35 88888.00 2013-06-10 17:27:23.500 161 12593.40 158.20 54833.38 88888.00 2013-06-10 17:27:23.625 161 12593.38 158.22 54833.40 88888.00 2013-06-10 17:27:23.750 161 12593.33 158.30 54833.40 88888.00 2013-06-10 17:27:23.875 161 12593.35 158.30 54833.35 88888.00 2013-06-10 17:27:24.000 161 12593.42 158.30 54833.35 88888.00 2013-06-10 17:27:24.125 161 12593.48 158.30 54833.35 88888.00 2013-06-10 17:27:24.250 161 12593.40 158.32 54833.30 88888.00 2013-06-10 17:27:24.375 161 12593.40 158.35 54833.32 88888.00 2013-06-10 17:27:24.500 161 12593.40 158.35 54833.32 88888.00 2013-06-10 17:27:24.625 161 12593.48 158.38 54833.30 88888.00 2013-06-10 17:27:24.750 161 12593.50 158.43 54833.30 88888.00 2013-06-10 17:27:24.875 161 12593.42 158.40 54833.30 88888.00 2013-06-10 17:27:25.000 161 12593.38 158.38 54833.28 88888.00 2013-06-10 17:27:25.125 161 12593.45 158.43 54833.28 88888.00 2013-06-10 17:27:25.250 161 12593.45 158.43 54833.28 88888.00 2013-06-10 17:27:25.375 161 12593.40 158.43 54833.25 88888.00 2013-06-10 17:27:25.500 161 12593.35 158.45 54833.28 88888.00 2013-06-10 17:27:25.625 161 12593.45 158.45 54833.25 88888.00 2013-06-10 17:27:25.750 161 12593.45 158.47 54833.22 88888.00 2013-06-10 17:27:25.875 161 12593.40 158.50 54833.25 88888.00 2013-06-10 17:27:26.000 161 12593.38 158.50 54833.22 88888.00 2013-06-10 17:27:26.125 161 12593.42 158.50 54833.20 88888.00 2013-06-10 17:27:26.250 161 12593.40 158.53 54833.15 88888.00 2013-06-10 17:27:26.375 161 12593.45 158.60 54833.18 88888.00 2013-06-10 17:27:26.500 161 12593.45 158.62 54833.20 88888.00 2013-06-10 17:27:26.625 161 12593.48 158.62 54833.22 88888.00 2013-06-10 17:27:26.750 161 12593.40 158.62 54833.20 88888.00 2013-06-10 17:27:26.875 161 12593.38 158.65 54833.20 88888.00 2013-06-10 17:27:27.000 161 12593.40 158.62 54833.18 88888.00 2013-06-10 17:27:27.125 161 12593.40 158.62 54833.15 88888.00 2013-06-10 17:27:27.250 161 12593.40 158.65 54833.18 88888.00 2013-06-10 17:27:27.375 161 12593.40 158.68 54833.15 88888.00 2013-06-10 17:27:27.500 161 12593.40 158.68 54833.18 88888.00 2013-06-10 17:27:27.625 161 12593.42 158.70 54833.18 88888.00 2013-06-10 17:27:27.750 161 12593.45 158.75 54833.15 88888.00 2013-06-10 17:27:27.875 161 12593.50 158.78 54833.18 88888.00 2013-06-10 17:27:28.000 161 12593.52 158.80 54833.20 88888.00 2013-06-10 17:27:28.125 161 12593.48 158.85 54833.20 88888.00 2013-06-10 17:27:28.250 161 12593.40 158.82 54833.12 88888.00 2013-06-10 17:27:28.375 161 12593.48 158.88 54833.12 88888.00 2013-06-10 17:27:28.500 161 12593.52 158.90 54833.10 88888.00 2013-06-10 17:27:28.625 161 12593.48 158.93 54833.10 88888.00 2013-06-10 17:27:28.750 161 12593.45 158.93 54833.12 88888.00 2013-06-10 17:27:28.875 161 12593.50 158.97 54833.12 88888.00 2013-06-10 17:27:29.000 161 12593.50 158.97 54833.10 88888.00 2013-06-10 17:27:29.125 161 12593.42 158.97 54833.07 88888.00 2013-06-10 17:27:29.250 161 12593.38 159.03 54833.10 88888.00 2013-06-10 17:27:29.375 161 12593.48 159.03 54833.07 88888.00 2013-06-10 17:27:29.500 161 12593.42 159.00 54833.05 88888.00 2013-06-10 17:27:29.625 161 12593.40 159.05 54833.05 88888.00 2013-06-10 17:27:29.750 161 12593.45 159.12 54833.05 88888.00 2013-06-10 17:27:29.875 161 12593.40 159.10 54833.00 88888.00 2013-06-10 17:27:30.000 161 12593.38 159.10 54833.00 88888.00 2013-06-10 17:27:30.125 161 12593.33 159.18 54833.05 88888.00 2013-06-10 17:27:30.250 161 12593.35 159.15 54833.07 88888.00 2013-06-10 17:27:30.375 161 12593.45 159.18 54833.05 88888.00 2013-06-10 17:27:30.500 161 12593.38 159.20 54833.03 88888.00 2013-06-10 17:27:30.625 161 12593.38 159.25 54833.05 88888.00 2013-06-10 17:27:30.750 161 12593.42 159.28 54833.05 88888.00 2013-06-10 17:27:30.875 161 12593.35 159.28 54833.03 88888.00 2013-06-10 17:27:31.000 161 12593.35 159.28 54833.03 88888.00 2013-06-10 17:27:31.125 161 12593.35 159.30 54833.05 88888.00 2013-06-10 17:27:31.250 161 12593.33 159.30 54832.97 88888.00 2013-06-10 17:27:31.375 161 12593.30 159.32 54832.97 88888.00 2013-06-10 17:27:31.500 161 12593.33 159.35 54832.97 88888.00 2013-06-10 17:27:31.625 161 12593.33 159.38 54832.97 88888.00 2013-06-10 17:27:31.750 161 12593.27 159.40 54832.97 88888.00 2013-06-10 17:27:31.875 161 12593.15 159.47 54832.97 88888.00 2013-06-10 17:27:32.000 161 12593.17 159.50 54832.97 88888.00 2013-06-10 17:27:32.125 161 12593.27 159.50 54832.97 88888.00 2013-06-10 17:27:32.250 161 12593.27 159.53 54833.00 88888.00 2013-06-10 17:27:32.375 161 12593.25 159.53 54832.97 88888.00 2013-06-10 17:27:32.500 161 12593.30 159.53 54832.97 88888.00 2013-06-10 17:27:32.625 161 12593.30 159.60 54832.97 88888.00 2013-06-10 17:27:32.750 161 12593.25 159.62 54832.95 88888.00 2013-06-10 17:27:32.875 161 12593.17 159.68 54832.93 88888.00 2013-06-10 17:27:33.000 161 12593.15 159.70 54832.93 88888.00 2013-06-10 17:27:33.125 161 12593.17 159.70 54832.95 88888.00 2013-06-10 17:27:33.250 161 12593.05 159.70 54832.93 88888.00 2013-06-10 17:27:33.375 161 12592.98 159.75 54832.95 88888.00 2013-06-10 17:27:33.500 161 12593.00 159.80 54832.95 88888.00 2013-06-10 17:27:33.625 161 12593.08 159.88 54832.93 88888.00 2013-06-10 17:27:33.750 161 12593.12 159.90 54832.95 88888.00 2013-06-10 17:27:33.875 161 12593.10 159.88 54832.93 88888.00 2013-06-10 17:27:34.000 161 12593.08 159.90 54832.93 88888.00 2013-06-10 17:27:34.125 161 12593.08 159.95 54832.90 88888.00 2013-06-10 17:27:34.250 161 12593.00 159.95 54832.93 88888.00 2013-06-10 17:27:34.375 161 12593.00 159.97 54832.93 88888.00 2013-06-10 17:27:34.500 161 12593.00 160.00 54832.93 88888.00 2013-06-10 17:27:34.625 161 12593.00 160.03 54832.88 88888.00 2013-06-10 17:27:34.750 161 12592.95 160.05 54832.88 88888.00 2013-06-10 17:27:34.875 161 12592.88 160.07 54832.88 88888.00 2013-06-10 17:27:35.000 161 12592.90 160.12 54832.90 88888.00 2013-06-10 17:27:35.125 161 12592.92 160.15 54832.88 88888.00 2013-06-10 17:27:35.250 161 12592.88 160.12 54832.82 88888.00 2013-06-10 17:27:35.375 161 12592.88 160.15 54832.82 88888.00 2013-06-10 17:27:35.500 161 12592.90 160.15 54832.85 88888.00 2013-06-10 17:27:35.625 161 12592.90 160.20 54832.85 88888.00 2013-06-10 17:27:35.750 161 12592.98 160.28 54832.88 88888.00 2013-06-10 17:27:35.875 161 12592.90 160.28 54832.85 88888.00 2013-06-10 17:27:36.000 161 12592.85 160.30 54832.85 88888.00 2013-06-10 17:27:36.125 161 12592.90 160.43 54832.90 88888.00 2013-06-10 17:27:36.250 161 12592.88 160.43 54832.88 88888.00 2013-06-10 17:27:36.375 161 12592.83 160.40 54832.82 88888.00 2013-06-10 17:27:36.500 161 12592.77 160.40 54832.80 88888.00 2013-06-10 17:27:36.625 161 12592.67 160.43 54832.82 88888.00 2013-06-10 17:27:36.750 161 12592.67 160.47 54832.85 88888.00 2013-06-10 17:27:36.875 161 12592.67 160.50 54832.82 88888.00 2013-06-10 17:27:37.000 161 12592.65 160.47 54832.78 88888.00 2013-06-10 17:27:37.125 161 12592.67 160.50 54832.82 88888.00 2013-06-10 17:27:37.250 161 12592.73 160.60 54832.85 88888.00 2013-06-10 17:27:37.375 161 12592.77 160.60 54832.85 88888.00 2013-06-10 17:27:37.500 161 12592.77 160.62 54832.82 88888.00 2013-06-10 17:27:37.625 161 12592.73 160.70 54832.82 88888.00 2013-06-10 17:27:37.750 161 12592.67 160.68 54832.85 88888.00 2013-06-10 17:27:37.875 161 12592.65 160.72 54832.82 88888.00 2013-06-10 17:27:38.000 161 12592.65 160.75 54832.80 88888.00 2013-06-10 17:27:38.125 161 12592.62 160.80 54832.80 88888.00 2013-06-10 17:27:38.250 161 12592.50 160.80 54832.80 88888.00 2013-06-10 17:27:38.375 161 12592.48 160.82 54832.80 88888.00 2013-06-10 17:27:38.500 161 12592.45 160.82 54832.82 88888.00 2013-06-10 17:27:38.625 161 12592.48 160.85 54832.80 88888.00 2013-06-10 17:27:38.750 161 12592.45 160.88 54832.75 88888.00 2013-06-10 17:27:38.875 161 12592.48 160.95 54832.78 88888.00 2013-06-10 17:27:39.000 161 12592.45 160.93 54832.78 88888.00 2013-06-10 17:27:39.125 161 12592.42 161.00 54832.78 88888.00 2013-06-10 17:27:39.250 161 12592.40 161.00 54832.75 88888.00 2013-06-10 17:27:39.375 161 12592.40 161.00 54832.72 88888.00 2013-06-10 17:27:39.500 161 12592.35 161.03 54832.72 88888.00 2013-06-10 17:27:39.625 161 12592.30 161.07 54832.75 88888.00 2013-06-10 17:27:39.750 161 12592.27 161.12 54832.75 88888.00 2013-06-10 17:27:39.875 161 12592.33 161.20 54832.75 88888.00 2013-06-10 17:27:40.000 161 12592.30 161.22 54832.75 88888.00 2013-06-10 17:27:40.125 161 12592.27 161.18 54832.72 88888.00 2013-06-10 17:27:40.250 161 12592.27 161.20 54832.72 88888.00 2013-06-10 17:27:40.375 161 12592.33 161.20 54832.72 88888.00 2013-06-10 17:27:40.500 161 12592.35 161.22 54832.72 88888.00 2013-06-10 17:27:40.625 161 12592.33 161.28 54832.72 88888.00 2013-06-10 17:27:40.750 161 12592.25 161.32 54832.72 88888.00 2013-06-10 17:27:40.875 161 12592.23 161.35 54832.72 88888.00 2013-06-10 17:27:41.000 161 12592.23 161.35 54832.70 88888.00 2013-06-10 17:27:41.125 161 12592.20 161.35 54832.68 88888.00 2013-06-10 17:27:41.250 161 12592.10 161.38 54832.68 88888.00 2013-06-10 17:27:41.375 161 12592.12 161.43 54832.68 88888.00 2013-06-10 17:27:41.500 161 12592.08 161.50 54832.68 88888.00 2013-06-10 17:27:41.625 161 12592.05 161.50 54832.68 88888.00 2013-06-10 17:27:41.750 161 12592.02 161.53 54832.68 88888.00 2013-06-10 17:27:41.875 161 12592.05 161.53 54832.65 88888.00 2013-06-10 17:27:42.000 161 12592.10 161.55 54832.62 88888.00 2013-06-10 17:27:42.125 161 12592.15 161.60 54832.62 88888.00 2013-06-10 17:27:42.250 161 12592.12 161.57 54832.62 88888.00 2013-06-10 17:27:42.375 161 12592.15 161.60 54832.60 88888.00 2013-06-10 17:27:42.500 161 12592.10 161.62 54832.60 88888.00 2013-06-10 17:27:42.625 161 12592.00 161.60 54832.57 88888.00 2013-06-10 17:27:42.750 161 12592.00 161.65 54832.57 88888.00 2013-06-10 17:27:42.875 161 12592.02 161.68 54832.57 88888.00 2013-06-10 17:27:43.000 161 12592.00 161.68 54832.57 88888.00 2013-06-10 17:27:43.125 161 12591.98 161.68 54832.55 88888.00 2013-06-10 17:27:43.250 161 12591.92 161.72 54832.57 88888.00 2013-06-10 17:27:43.375 161 12591.95 161.72 54832.55 88888.00 2013-06-10 17:27:43.500 161 12591.92 161.78 54832.57 88888.00 2013-06-10 17:27:43.625 161 12591.90 161.80 54832.57 88888.00 2013-06-10 17:27:43.750 161 12591.85 161.85 54832.57 88888.00 2013-06-10 17:27:43.875 161 12591.85 161.82 54832.57 88888.00 2013-06-10 17:27:44.000 161 12591.83 161.80 54832.55 88888.00 2013-06-10 17:27:44.125 161 12591.83 161.90 54832.57 88888.00 2013-06-10 17:27:44.250 161 12591.85 161.90 54832.55 88888.00 2013-06-10 17:27:44.375 161 12591.85 161.90 54832.53 88888.00 2013-06-10 17:27:44.500 161 12591.85 161.93 54832.50 88888.00 2013-06-10 17:27:44.625 161 12591.85 161.93 54832.53 88888.00 2013-06-10 17:27:44.750 161 12591.77 161.95 54832.53 88888.00 2013-06-10 17:27:44.875 161 12591.77 161.97 54832.57 88888.00 2013-06-10 17:27:45.000 161 12591.77 161.95 54832.53 88888.00 2013-06-10 17:27:45.125 161 12591.75 161.95 54832.53 88888.00 2013-06-10 17:27:45.250 161 12591.70 162.03 54832.55 88888.00 2013-06-10 17:27:45.375 161 12591.80 162.10 54832.57 88888.00 2013-06-10 17:27:45.500 161 12591.83 162.05 54832.53 88888.00 2013-06-10 17:27:45.625 161 12591.80 162.05 54832.53 88888.00 2013-06-10 17:27:45.750 161 12591.80 162.10 54832.55 88888.00 2013-06-10 17:27:45.875 161 12591.75 162.10 54832.53 88888.00 2013-06-10 17:27:46.000 161 12591.75 162.10 54832.47 88888.00 2013-06-10 17:27:46.125 161 12591.77 162.12 54832.47 88888.00 2013-06-10 17:27:46.250 161 12591.73 162.15 54832.50 88888.00 2013-06-10 17:27:46.375 161 12591.75 162.22 54832.53 88888.00 2013-06-10 17:27:46.500 161 12591.73 162.18 54832.45 88888.00 2013-06-10 17:27:46.625 161 12591.67 162.12 54832.40 88888.00 2013-06-10 17:27:46.750 161 12591.73 162.15 54832.43 88888.00 2013-06-10 17:27:46.875 161 12591.73 162.18 54832.43 88888.00 2013-06-10 17:27:47.000 161 12591.67 162.20 54832.40 88888.00 2013-06-10 17:27:47.125 161 12591.65 162.22 54832.40 88888.00 2013-06-10 17:27:47.250 161 12591.65 162.25 54832.43 88888.00 2013-06-10 17:27:47.375 161 12591.67 162.20 54832.40 88888.00 2013-06-10 17:27:47.500 161 12591.73 162.20 54832.38 88888.00 2013-06-10 17:27:47.625 161 12591.75 162.25 54832.43 88888.00 2013-06-10 17:27:47.750 161 12591.73 162.28 54832.43 88888.00 2013-06-10 17:27:47.875 161 12591.62 162.22 54832.38 88888.00 2013-06-10 17:27:48.000 161 12591.75 162.25 54832.35 88888.00 2013-06-10 17:27:48.125 161 12591.77 162.25 54832.35 88888.00 2013-06-10 17:27:48.250 161 12591.77 162.28 54832.35 88888.00 2013-06-10 17:27:48.375 161 12591.75 162.28 54832.35 88888.00 2013-06-10 17:27:48.500 161 12591.77 162.28 54832.38 88888.00 2013-06-10 17:27:48.625 161 12591.85 162.30 54832.35 88888.00 2013-06-10 17:27:48.750 161 12591.83 162.28 54832.38 88888.00 2013-06-10 17:27:48.875 161 12591.75 162.25 54832.35 88888.00 2013-06-10 17:27:49.000 161 12591.75 162.25 54832.30 88888.00 2013-06-10 17:27:49.125 161 12591.75 162.30 54832.35 88888.00 2013-06-10 17:27:49.250 161 12591.73 162.30 54832.38 88888.00 2013-06-10 17:27:49.375 161 12591.70 162.32 54832.32 88888.00 2013-06-10 17:27:49.500 161 12591.73 162.30 54832.30 88888.00 2013-06-10 17:27:49.625 161 12591.75 162.32 54832.32 88888.00 2013-06-10 17:27:49.750 161 12591.80 162.35 54832.30 88888.00 2013-06-10 17:27:49.875 161 12591.83 162.30 54832.32 88888.00 2013-06-10 17:27:50.000 161 12591.80 162.30 54832.32 88888.00 2013-06-10 17:27:50.125 161 12591.75 162.32 54832.32 88888.00 2013-06-10 17:27:50.250 161 12591.75 162.32 54832.30 88888.00 2013-06-10 17:27:50.375 161 12591.77 162.35 54832.30 88888.00 2013-06-10 17:27:50.500 161 12591.80 162.35 54832.28 88888.00 2013-06-10 17:27:50.625 161 12591.80 162.32 54832.28 88888.00 2013-06-10 17:27:50.750 161 12591.70 162.32 54832.25 88888.00 2013-06-10 17:27:50.875 161 12591.67 162.35 54832.28 88888.00 2013-06-10 17:27:51.000 161 12591.67 162.32 54832.25 88888.00 2013-06-10 17:27:51.125 161 12591.65 162.35 54832.25 88888.00 2013-06-10 17:27:51.250 161 12591.65 162.30 54832.22 88888.00 2013-06-10 17:27:51.375 161 12591.65 162.25 54832.22 88888.00 2013-06-10 17:27:51.500 161 12591.77 162.30 54832.25 88888.00 2013-06-10 17:27:51.625 161 12591.73 162.30 54832.25 88888.00 2013-06-10 17:27:51.750 161 12591.65 162.32 54832.25 88888.00 2013-06-10 17:27:51.875 161 12591.62 162.32 54832.25 88888.00 2013-06-10 17:27:52.000 161 12591.60 162.32 54832.20 88888.00 2013-06-10 17:27:52.125 161 12591.60 162.32 54832.22 88888.00 2013-06-10 17:27:52.250 161 12591.55 162.30 54832.20 88888.00 2013-06-10 17:27:52.375 161 12591.52 162.28 54832.18 88888.00 2013-06-10 17:27:52.500 161 12591.52 162.30 54832.20 88888.00 2013-06-10 17:27:52.625 161 12591.58 162.32 54832.22 88888.00 2013-06-10 17:27:52.750 161 12591.58 162.32 54832.22 88888.00 2013-06-10 17:27:52.875 161 12591.52 162.25 54832.18 88888.00 2013-06-10 17:27:53.000 161 12591.52 162.28 54832.20 88888.00 2013-06-10 17:27:53.125 161 12591.55 162.28 54832.18 88888.00 2013-06-10 17:27:53.250 161 12591.52 162.28 54832.20 88888.00 2013-06-10 17:27:53.375 161 12591.55 162.32 54832.20 88888.00 2013-06-10 17:27:53.500 161 12591.60 162.30 54832.20 88888.00 2013-06-10 17:27:53.625 161 12591.60 162.30 54832.18 88888.00 2013-06-10 17:27:53.750 161 12591.55 162.30 54832.18 88888.00 2013-06-10 17:27:53.875 161 12591.52 162.28 54832.18 88888.00 2013-06-10 17:27:54.000 161 12591.42 162.28 54832.15 88888.00 2013-06-10 17:27:54.125 161 12591.38 162.30 54832.15 88888.00 2013-06-10 17:27:54.250 161 12591.30 162.28 54832.18 88888.00 2013-06-10 17:27:54.375 161 12591.30 162.30 54832.18 88888.00 2013-06-10 17:27:54.500 161 12591.33 162.32 54832.18 88888.00 2013-06-10 17:27:54.625 161 12591.35 162.30 54832.15 88888.00 2013-06-10 17:27:54.750 161 12591.35 162.30 54832.15 88888.00 2013-06-10 17:27:54.875 161 12591.30 162.28 54832.15 88888.00 2013-06-10 17:27:55.000 161 12591.35 162.30 54832.15 88888.00 2013-06-10 17:27:55.125 161 12591.40 162.32 54832.15 88888.00 2013-06-10 17:27:55.250 161 12591.30 162.32 54832.12 88888.00 2013-06-10 17:27:55.375 161 12591.25 162.28 54832.12 88888.00 2013-06-10 17:27:55.500 161 12591.33 162.30 54832.18 88888.00 2013-06-10 17:27:55.625 161 12591.38 162.28 54832.18 88888.00 2013-06-10 17:27:55.750 161 12591.38 162.28 54832.18 88888.00 2013-06-10 17:27:55.875 161 12591.30 162.28 54832.15 88888.00 2013-06-10 17:27:56.000 161 12591.30 162.28 54832.12 88888.00 2013-06-10 17:27:56.125 161 12591.27 162.28 54832.12 88888.00 2013-06-10 17:27:56.250 161 12591.27 162.28 54832.12 88888.00 2013-06-10 17:27:56.375 161 12591.30 162.30 54832.10 88888.00 2013-06-10 17:27:56.500 161 12591.30 162.28 54832.12 88888.00 2013-06-10 17:27:56.625 161 12591.30 162.25 54832.15 88888.00 2013-06-10 17:27:56.750 161 12591.30 162.25 54832.18 88888.00 2013-06-10 17:27:56.875 161 12591.25 162.30 54832.12 88888.00 2013-06-10 17:27:57.000 161 12591.20 162.30 54832.12 88888.00 2013-06-10 17:27:57.125 161 12591.23 162.35 54832.12 88888.00 2013-06-10 17:27:57.250 161 12591.23 162.32 54832.15 88888.00 2013-06-10 17:27:57.375 161 12591.27 162.32 54832.15 88888.00 2013-06-10 17:27:57.500 161 12591.27 162.32 54832.12 88888.00 2013-06-10 17:27:57.625 161 12591.33 162.30 54832.10 88888.00 2013-06-10 17:27:57.750 161 12591.35 162.35 54832.10 88888.00 2013-06-10 17:27:57.875 161 12591.33 162.32 54832.10 88888.00 2013-06-10 17:27:58.000 161 12591.27 162.28 54832.07 88888.00 2013-06-10 17:27:58.125 161 12591.27 162.30 54832.07 88888.00 2013-06-10 17:27:58.250 161 12591.25 162.30 54832.07 88888.00 2013-06-10 17:27:58.375 161 12591.33 162.32 54832.07 88888.00 2013-06-10 17:27:58.500 161 12591.30 162.28 54832.05 88888.00 2013-06-10 17:27:58.625 161 12591.30 162.30 54832.05 88888.00 2013-06-10 17:27:58.750 161 12591.27 162.35 54832.05 88888.00 2013-06-10 17:27:58.875 161 12591.25 162.35 54832.07 88888.00 2013-06-10 17:27:59.000 161 12591.17 162.32 54832.05 88888.00 2013-06-10 17:27:59.125 161 12591.12 162.32 54832.10 88888.00 2013-06-10 17:27:59.250 161 12591.15 162.32 54832.07 88888.00 2013-06-10 17:27:59.375 161 12591.23 162.32 54832.07 88888.00 2013-06-10 17:27:59.500 161 12591.27 162.35 54832.05 88888.00 2013-06-10 17:27:59.625 161 12591.25 162.35 54832.05 88888.00 2013-06-10 17:27:59.750 161 12591.17 162.32 54832.05 88888.00 2013-06-10 17:27:59.875 161 12591.15 162.32 54832.03 88888.00 2013-06-10 17:28:00.000 161 12591.15 162.30 54832.03 88888.00 2013-06-10 17:28:00.125 161 12591.12 162.30 54832.03 88888.00 2013-06-10 17:28:00.250 161 12591.15 162.32 54832.03 88888.00 2013-06-10 17:28:00.375 161 12591.20 162.32 54832.03 88888.00 2013-06-10 17:28:00.500 161 12591.17 162.30 54831.97 88888.00 2013-06-10 17:28:00.625 161 12591.10 162.30 54831.97 88888.00 2013-06-10 17:28:00.750 161 12591.17 162.30 54831.97 88888.00 2013-06-10 17:28:00.875 161 12591.17 162.28 54831.97 88888.00 2013-06-10 17:28:01.000 161 12591.17 162.28 54831.97 88888.00 2013-06-10 17:28:01.125 161 12591.12 162.25 54832.00 88888.00 2013-06-10 17:28:01.250 161 12591.08 162.28 54832.03 88888.00 2013-06-10 17:28:01.375 161 12591.15 162.32 54832.03 88888.00 2013-06-10 17:28:01.500 161 12591.15 162.32 54832.03 88888.00 2013-06-10 17:28:01.625 161 12591.15 162.30 54832.00 88888.00 2013-06-10 17:28:01.750 161 12591.15 162.32 54832.00 88888.00 2013-06-10 17:28:01.875 161 12591.20 162.30 54831.97 88888.00 2013-06-10 17:28:02.000 161 12591.20 162.28 54831.95 88888.00 2013-06-10 17:28:02.125 161 12591.17 162.28 54832.00 88888.00 2013-06-10 17:28:02.250 161 12591.12 162.28 54831.97 88888.00 2013-06-10 17:28:02.375 161 12591.15 162.28 54831.95 88888.00 2013-06-10 17:28:02.500 161 12591.17 162.25 54831.95 88888.00 2013-06-10 17:28:02.625 161 12591.23 162.28 54831.93 88888.00 2013-06-10 17:28:02.750 161 12591.23 162.30 54831.93 88888.00 2013-06-10 17:28:02.875 161 12591.20 162.30 54831.93 88888.00 2013-06-10 17:28:03.000 161 12591.25 162.30 54831.90 88888.00 2013-06-10 17:28:03.125 161 12591.27 162.25 54831.90 88888.00 2013-06-10 17:28:03.250 161 12591.27 162.20 54831.90 88888.00 2013-06-10 17:28:03.375 161 12591.33 162.22 54831.88 88888.00 2013-06-10 17:28:03.500 161 12591.33 162.20 54831.88 88888.00 2013-06-10 17:28:03.625 161 12591.30 162.22 54831.93 88888.00 2013-06-10 17:28:03.750 161 12591.25 162.25 54831.90 88888.00 2013-06-10 17:28:03.875 161 12591.27 162.22 54831.85 88888.00 2013-06-10 17:28:04.000 161 12591.30 162.18 54831.80 88888.00 2013-06-10 17:28:04.125 161 12591.27 162.15 54831.82 88888.00 2013-06-10 17:28:04.250 161 12591.30 162.20 54831.88 88888.00 2013-06-10 17:28:04.375 161 12591.33 162.22 54831.88 88888.00 2013-06-10 17:28:04.500 161 12591.38 162.20 54831.85 88888.00 2013-06-10 17:28:04.625 161 12591.40 162.18 54831.82 88888.00 2013-06-10 17:28:04.750 161 12591.40 162.18 54831.80 88888.00 2013-06-10 17:28:04.875 161 12591.38 162.18 54831.80 88888.00 2013-06-10 17:28:05.000 161 12591.38 162.18 54831.80 88888.00 2013-06-10 17:28:05.125 161 12591.38 162.12 54831.82 88888.00 2013-06-10 17:28:05.250 161 12591.35 162.12 54831.85 88888.00 2013-06-10 17:28:05.375 161 12591.42 162.12 54831.85 88888.00 2013-06-10 17:28:05.500 161 12591.45 162.12 54831.80 88888.00 2013-06-10 17:28:05.625 161 12591.48 162.10 54831.80 88888.00 2013-06-10 17:28:05.750 161 12591.48 162.07 54831.80 88888.00 2013-06-10 17:28:05.875 161 12591.45 162.03 54831.80 88888.00 2013-06-10 17:28:06.000 161 12591.50 162.07 54831.80 88888.00 2013-06-10 17:28:06.125 161 12591.60 162.03 54831.80 88888.00 2013-06-10 17:28:06.250 161 12591.62 161.97 54831.75 88888.00 2013-06-10 17:28:06.375 161 12591.62 162.00 54831.78 88888.00 2013-06-10 17:28:06.500 161 12591.67 162.00 54831.75 88888.00 2013-06-10 17:28:06.625 161 12591.67 162.03 54831.72 88888.00 2013-06-10 17:28:06.750 161 12591.67 161.97 54831.70 88888.00 2013-06-10 17:28:06.875 161 12591.67 161.95 54831.70 88888.00 2013-06-10 17:28:07.000 161 12591.75 161.97 54831.70 88888.00 2013-06-10 17:28:07.125 161 12591.83 161.97 54831.75 88888.00 2013-06-10 17:28:07.250 161 12591.80 161.97 54831.72 88888.00 2013-06-10 17:28:07.375 161 12591.83 161.93 54831.70 88888.00 2013-06-10 17:28:07.500 161 12591.77 161.88 54831.68 88888.00 2013-06-10 17:28:07.625 161 12591.75 161.88 54831.68 88888.00 2013-06-10 17:28:07.750 161 12591.85 161.93 54831.68 88888.00 2013-06-10 17:28:07.875 161 12591.92 161.93 54831.70 88888.00 2013-06-10 17:28:08.000 161 12591.95 161.88 54831.68 88888.00 2013-06-10 17:28:08.125 161 12591.88 161.80 54831.65 88888.00 2013-06-10 17:28:08.250 161 12591.88 161.78 54831.65 88888.00 2013-06-10 17:28:08.375 161 12591.95 161.78 54831.62 88888.00 2013-06-10 17:28:08.500 161 12591.92 161.78 54831.65 88888.00 2013-06-10 17:28:08.625 161 12591.92 161.75 54831.62 88888.00 2013-06-10 17:28:08.750 161 12591.98 161.75 54831.60 88888.00 2013-06-10 17:28:08.875 161 12592.02 161.72 54831.60 88888.00 2013-06-10 17:28:09.000 161 12592.05 161.72 54831.55 88888.00 2013-06-10 17:28:09.125 161 12592.10 161.72 54831.55 88888.00 2013-06-10 17:28:09.250 161 12592.10 161.65 54831.57 88888.00 2013-06-10 17:28:09.375 161 12592.10 161.62 54831.55 88888.00 2013-06-10 17:28:09.500 161 12592.10 161.62 54831.55 88888.00 2013-06-10 17:28:09.625 161 12592.12 161.65 54831.57 88888.00 2013-06-10 17:28:09.750 161 12592.20 161.65 54831.57 88888.00 2013-06-10 17:28:09.875 161 12592.12 161.62 54831.57 88888.00 2013-06-10 17:28:10.000 161 12592.10 161.65 54831.60 88888.00 2013-06-10 17:28:10.125 161 12592.10 161.60 54831.60 88888.00 2013-06-10 17:28:10.250 161 12592.08 161.53 54831.57 88888.00 2013-06-10 17:28:10.375 161 12592.05 161.53 54831.55 88888.00 2013-06-10 17:28:10.500 161 12592.05 161.50 54831.53 88888.00 2013-06-10 17:28:10.625 161 12592.12 161.50 54831.50 88888.00 2013-06-10 17:28:10.750 161 12592.15 161.45 54831.53 88888.00 2013-06-10 17:28:10.875 161 12592.12 161.43 54831.50 88888.00 2013-06-10 17:28:11.000 161 12592.15 161.40 54831.50 88888.00 2013-06-10 17:28:11.125 161 12592.20 161.43 54831.53 88888.00 2013-06-10 17:28:11.250 161 12592.17 161.43 54831.55 88888.00 2013-06-10 17:28:11.375 161 12592.20 161.40 54831.55 88888.00 2013-06-10 17:28:11.500 161 12592.23 161.35 54831.53 88888.00 2013-06-10 17:28:11.625 161 12592.25 161.35 54831.50 88888.00 2013-06-10 17:28:11.750 161 12592.23 161.30 54831.50 88888.00 2013-06-10 17:28:11.875 161 12592.20 161.28 54831.47 88888.00 2013-06-10 17:28:12.000 161 12592.17 161.25 54831.45 88888.00 2013-06-10 17:28:12.125 161 12592.17 161.22 54831.45 88888.00 2013-06-10 17:28:12.250 161 12592.20 161.15 54831.47 88888.00 2013-06-10 17:28:12.375 161 12592.25 161.15 54831.43 88888.00 2013-06-10 17:28:12.500 161 12592.27 161.15 54831.45 88888.00 2013-06-10 17:28:12.625 161 12592.33 161.18 54831.47 88888.00 2013-06-10 17:28:12.750 161 12592.35 161.12 54831.45 88888.00 2013-06-10 17:28:12.875 161 12592.35 161.12 54831.43 88888.00 2013-06-10 17:28:13.000 161 12592.38 161.05 54831.40 88888.00 2013-06-10 17:28:13.125 161 12592.35 161.07 54831.45 88888.00 2013-06-10 17:28:13.250 161 12592.33 161.03 54831.45 88888.00 2013-06-10 17:28:13.375 161 12592.33 161.03 54831.43 88888.00 2013-06-10 17:28:13.500 161 12592.30 160.97 54831.43 88888.00 2013-06-10 17:28:13.625 161 12592.35 160.95 54831.43 88888.00 2013-06-10 17:28:13.750 161 12592.35 160.95 54831.38 88888.00 2013-06-10 17:28:13.875 161 12592.35 160.93 54831.43 88888.00 2013-06-10 17:28:14.000 161 12592.42 160.90 54831.43 88888.00 2013-06-10 17:28:14.125 161 12592.48 160.93 54831.45 88888.00 2013-06-10 17:28:14.250 161 12592.35 160.90 54831.47 88888.00 2013-06-10 17:28:14.375 161 12592.27 160.85 54831.45 88888.00 2013-06-10 17:28:14.500 161 12592.35 160.82 54831.45 88888.00 2013-06-10 17:28:14.625 161 12592.33 160.78 54831.40 88888.00 2013-06-10 17:28:14.750 161 12592.35 160.75 54831.43 88888.00 2013-06-10 17:28:14.875 161 12592.42 160.78 54831.43 88888.00 2013-06-10 17:28:15.000 161 12592.42 160.78 54831.45 88888.00 2013-06-10 17:28:15.125 161 12592.48 160.75 54831.40 88888.00 2013-06-10 17:28:15.250 161 12592.40 160.68 54831.38 88888.00 2013-06-10 17:28:15.375 161 12592.40 160.65 54831.35 88888.00 2013-06-10 17:28:15.500 161 12592.40 160.62 54831.40 88888.00 2013-06-10 17:28:15.625 161 12592.42 160.65 54831.43 88888.00 2013-06-10 17:28:15.750 161 12592.42 160.62 54831.40 88888.00 2013-06-10 17:28:15.875 161 12592.45 160.55 54831.32 88888.00 2013-06-10 17:28:16.000 161 12592.52 160.53 54831.32 88888.00 2013-06-10 17:28:16.125 161 12592.62 160.53 54831.38 88888.00 2013-06-10 17:28:16.250 161 12592.58 160.53 54831.40 88888.00 2013-06-10 17:28:16.375 161 12592.67 160.53 54831.40 88888.00 2013-06-10 17:28:16.500 161 12592.70 160.53 54831.43 88888.00 2013-06-10 17:28:16.625 161 12592.70 160.45 54831.38 88888.00 2013-06-10 17:28:16.750 161 12592.70 160.40 54831.35 88888.00 2013-06-10 17:28:16.875 161 12592.65 160.43 54831.38 88888.00 2013-06-10 17:28:17.000 161 12592.67 160.40 54831.38 88888.00 2013-06-10 17:28:17.125 161 12592.67 160.35 54831.35 88888.00 2013-06-10 17:28:17.250 161 12592.60 160.35 54831.40 88888.00 2013-06-10 17:28:17.375 161 12592.67 160.35 54831.38 88888.00 2013-06-10 17:28:17.500 161 12592.67 160.30 54831.38 88888.00 2013-06-10 17:28:17.625 161 12592.73 160.28 54831.35 88888.00 2013-06-10 17:28:17.750 161 12592.77 160.30 54831.32 88888.00 2013-06-10 17:28:17.875 161 12592.77 160.25 54831.35 88888.00 2013-06-10 17:28:18.000 161 12592.73 160.20 54831.32 88888.00 2013-06-10 17:28:18.125 161 12592.75 160.18 54831.32 88888.00 2013-06-10 17:28:18.250 161 12592.77 160.10 54831.30 88888.00 2013-06-10 17:28:18.375 161 12592.83 160.10 54831.32 88888.00 2013-06-10 17:28:18.500 161 12592.83 160.07 54831.30 88888.00 2013-06-10 17:28:18.625 161 12592.80 160.07 54831.30 88888.00 2013-06-10 17:28:18.750 161 12592.83 160.05 54831.30 88888.00 2013-06-10 17:28:18.875 161 12592.88 160.03 54831.28 88888.00 2013-06-10 17:28:19.000 161 12593.00 160.03 54831.28 88888.00 2013-06-10 17:28:19.125 161 12593.00 160.00 54831.25 88888.00 2013-06-10 17:28:19.250 161 12592.88 159.90 54831.22 88888.00 2013-06-10 17:28:19.375 161 12592.92 159.93 54831.22 88888.00 2013-06-10 17:28:19.500 161 12592.98 159.93 54831.20 88888.00 2013-06-10 17:28:19.625 161 12592.98 159.82 54831.20 88888.00 2013-06-10 17:28:19.750 161 12593.00 159.82 54831.18 88888.00 2013-06-10 17:28:19.875 161 12593.05 159.82 54831.22 88888.00 2013-06-10 17:28:20.000 161 12593.02 159.82 54831.22 88888.00 2013-06-10 17:28:20.125 161 12593.08 159.75 54831.25 88888.00 2013-06-10 17:28:20.250 161 12593.17 159.68 54831.22 88888.00 2013-06-10 17:28:20.375 161 12593.23 159.65 54831.18 88888.00 2013-06-10 17:28:20.500 161 12593.23 159.65 54831.20 88888.00 2013-06-10 17:28:20.625 161 12593.23 159.62 54831.20 88888.00 2013-06-10 17:28:20.750 161 12593.30 159.60 54831.22 88888.00 2013-06-10 17:28:20.875 161 12593.35 159.57 54831.20 88888.00 2013-06-10 17:28:21.000 161 12593.33 159.57 54831.22 88888.00 2013-06-10 17:28:21.125 161 12593.33 159.50 54831.20 88888.00 2013-06-10 17:28:21.250 161 12593.35 159.45 54831.18 88888.00 2013-06-10 17:28:21.375 161 12593.40 159.43 54831.18 88888.00 2013-06-10 17:28:21.500 161 12593.42 159.43 54831.18 88888.00 2013-06-10 17:28:21.625 161 12593.40 159.35 54831.15 88888.00 2013-06-10 17:28:21.750 161 12593.48 159.32 54831.15 88888.00 2013-06-10 17:28:21.875 161 12593.50 159.32 54831.18 88888.00 2013-06-10 17:28:22.000 161 12593.55 159.28 54831.15 88888.00 2013-06-10 17:28:22.125 161 12593.55 159.22 54831.12 88888.00 2013-06-10 17:28:22.250 161 12593.58 159.18 54831.07 88888.00 2013-06-10 17:28:22.375 161 12593.62 159.15 54831.10 88888.00 2013-06-10 17:28:22.500 161 12593.65 159.18 54831.12 88888.00 2013-06-10 17:28:22.625 161 12593.65 159.15 54831.12 88888.00 2013-06-10 17:28:22.750 161 12593.75 159.10 54831.07 88888.00 2013-06-10 17:28:22.875 161 12593.83 159.10 54831.10 88888.00 2013-06-10 17:28:23.000 161 12593.85 159.07 54831.10 88888.00 2013-06-10 17:28:23.125 161 12593.92 159.03 54831.10 88888.00 2013-06-10 17:28:23.250 161 12593.88 158.93 54831.07 88888.00 2013-06-10 17:28:23.375 161 12593.95 158.90 54831.05 88888.00 2013-06-10 17:28:23.500 161 12593.95 158.88 54831.07 88888.00 2013-06-10 17:28:23.625 161 12593.95 158.82 54831.05 88888.00 2013-06-10 17:28:23.750 161 12593.95 158.85 54831.10 88888.00 2013-06-10 17:28:23.875 161 12594.00 158.82 54831.10 88888.00 2013-06-10 17:28:24.000 161 12594.05 158.75 54831.10 88888.00 2013-06-10 17:28:24.125 161 12594.05 158.72 54831.07 88888.00 2013-06-10 17:28:24.250 161 12594.00 158.68 54831.07 88888.00 2013-06-10 17:28:24.375 161 12594.10 158.62 54831.05 88888.00 2013-06-10 17:28:24.500 161 12594.12 158.57 54831.03 88888.00 2013-06-10 17:28:24.625 161 12594.17 158.55 54831.03 88888.00 2013-06-10 17:28:24.750 161 12594.15 158.53 54831.03 88888.00 2013-06-10 17:28:24.875 161 12594.15 158.47 54831.00 88888.00 2013-06-10 17:28:25.000 161 12594.15 158.45 54831.05 88888.00 2013-06-10 17:28:25.125 161 12594.17 158.43 54831.07 88888.00 2013-06-10 17:28:25.250 161 12594.23 158.40 54831.07 88888.00 2013-06-10 17:28:25.375 161 12594.30 158.38 54831.05 88888.00 2013-06-10 17:28:25.500 161 12594.33 158.32 54831.05 88888.00 2013-06-10 17:28:25.625 161 12594.33 158.30 54831.05 88888.00 2013-06-10 17:28:25.750 161 12594.35 158.30 54831.05 88888.00 2013-06-10 17:28:25.875 161 12594.33 158.22 54831.00 88888.00 2013-06-10 17:28:26.000 161 12594.38 158.15 54830.97 88888.00 2013-06-10 17:28:26.125 161 12594.42 158.15 54830.97 88888.00 2013-06-10 17:28:26.250 161 12594.42 158.07 54831.00 88888.00 2013-06-10 17:28:26.375 161 12594.50 158.05 54831.03 88888.00 2013-06-10 17:28:26.500 161 12594.52 158.07 54831.00 88888.00 2013-06-10 17:28:26.625 161 12594.58 158.03 54831.00 88888.00 2013-06-10 17:28:26.750 161 12594.62 158.00 54830.97 88888.00 2013-06-10 17:28:26.875 161 12594.65 157.95 54830.97 88888.00 2013-06-10 17:28:27.000 161 12594.58 157.90 54830.95 88888.00 2013-06-10 17:28:27.125 161 12594.60 157.82 54830.95 88888.00 2013-06-10 17:28:27.250 161 12594.67 157.80 54830.95 88888.00 2013-06-10 17:28:27.375 161 12594.70 157.72 54830.93 88888.00 2013-06-10 17:28:27.500 161 12594.67 157.70 54830.95 88888.00 2013-06-10 17:28:27.625 161 12594.75 157.68 54830.95 88888.00 2013-06-10 17:28:27.750 161 12594.80 157.62 54830.93 88888.00 2013-06-10 17:28:27.875 161 12594.77 157.65 54830.95 88888.00 2013-06-10 17:28:28.000 161 12594.77 157.62 54830.93 88888.00 2013-06-10 17:28:28.125 161 12594.83 157.57 54830.95 88888.00 2013-06-10 17:28:28.250 161 12594.85 157.50 54830.93 88888.00 2013-06-10 17:28:28.375 161 12594.88 157.47 54830.93 88888.00 2013-06-10 17:28:28.500 161 12594.83 157.45 54830.93 88888.00 2013-06-10 17:28:28.625 161 12594.83 157.40 54830.93 88888.00 2013-06-10 17:28:28.750 161 12594.90 157.40 54830.97 88888.00 2013-06-10 17:28:28.875 161 12594.92 157.40 54830.97 88888.00 2013-06-10 17:28:29.000 161 12594.92 157.32 54830.95 88888.00 2013-06-10 17:28:29.125 161 12594.92 157.30 54830.95 88888.00 2013-06-10 17:28:29.250 161 12594.90 157.30 54830.95 88888.00 2013-06-10 17:28:29.375 161 12594.92 157.28 54830.97 88888.00 2013-06-10 17:28:29.500 161 12594.92 157.18 54830.95 88888.00 2013-06-10 17:28:29.625 161 12594.95 157.15 54830.90 88888.00 2013-06-10 17:28:29.750 161 12595.02 157.15 54830.90 88888.00 2013-06-10 17:28:29.875 161 12595.10 157.07 54830.93 88888.00 2013-06-10 17:28:30.000 161 12595.12 157.07 54830.93 88888.00 2013-06-10 17:28:30.125 161 12595.12 157.07 54830.90 88888.00 2013-06-10 17:28:30.250 161 12595.15 157.05 54830.90 88888.00 2013-06-10 17:28:30.375 161 12595.17 157.05 54830.93 88888.00 2013-06-10 17:28:30.500 161 12595.15 157.00 54830.88 88888.00 2013-06-10 17:28:30.625 161 12595.10 156.93 54830.82 88888.00 2013-06-10 17:28:30.750 161 12595.10 156.90 54830.88 88888.00 2013-06-10 17:28:30.875 161 12595.12 156.90 54830.93 88888.00 2013-06-10 17:28:31.000 161 12595.15 156.88 54830.93 88888.00 2013-06-10 17:28:31.125 161 12595.15 156.85 54830.95 88888.00 2013-06-10 17:28:31.250 161 12595.12 156.82 54830.97 88888.00 2013-06-10 17:28:31.375 161 12595.20 156.82 54830.97 88888.00 2013-06-10 17:28:31.500 161 12595.20 156.80 54830.97 88888.00 2013-06-10 17:28:31.625 161 12595.25 156.75 54830.95 88888.00 2013-06-10 17:28:31.750 161 12595.25 156.70 54830.93 88888.00 2013-06-10 17:28:31.875 161 12595.25 156.68 54830.90 88888.00 2013-06-10 17:28:32.000 161 12595.33 156.68 54830.90 88888.00 2013-06-10 17:28:32.125 161 12595.33 156.68 54830.90 88888.00 2013-06-10 17:28:32.250 161 12595.30 156.62 54830.90 88888.00 2013-06-10 17:28:32.375 161 12595.33 156.60 54830.88 88888.00 2013-06-10 17:28:32.500 161 12595.30 156.57 54830.85 88888.00 2013-06-10 17:28:32.625 161 12595.33 156.55 54830.90 88888.00 2013-06-10 17:28:32.750 161 12595.35 156.53 54830.95 88888.00 2013-06-10 17:28:32.875 161 12595.38 156.50 54830.95 88888.00 2013-06-10 17:28:33.000 161 12595.38 156.50 54830.93 88888.00 2013-06-10 17:28:33.125 161 12595.38 156.47 54830.93 88888.00 2013-06-10 17:28:33.250 161 12595.33 156.43 54830.90 88888.00 2013-06-10 17:28:33.375 161 12595.27 156.40 54830.90 88888.00 2013-06-10 17:28:33.500 161 12595.25 156.43 54830.93 88888.00 2013-06-10 17:28:33.625 161 12595.30 156.45 54830.95 88888.00 2013-06-10 17:28:33.750 161 12595.33 156.40 54830.93 88888.00 2013-06-10 17:28:33.875 161 12595.33 156.35 54830.90 88888.00 2013-06-10 17:28:34.000 161 12595.40 156.32 54830.90 88888.00 2013-06-10 17:28:34.125 161 12595.42 156.35 54830.93 88888.00 2013-06-10 17:28:34.250 161 12595.42 156.35 54830.95 88888.00 2013-06-10 17:28:34.375 161 12595.45 156.30 54830.93 88888.00 2013-06-10 17:28:34.500 161 12595.42 156.28 54830.90 88888.00 2013-06-10 17:28:34.625 161 12595.45 156.30 54830.90 88888.00 2013-06-10 17:28:34.750 161 12595.45 156.25 54830.85 88888.00 2013-06-10 17:28:34.875 161 12595.50 156.22 54830.85 88888.00 2013-06-10 17:28:35.000 161 12595.48 156.18 54830.85 88888.00 2013-06-10 17:28:35.125 161 12595.42 156.20 54830.90 88888.00 2013-06-10 17:28:35.250 161 12595.42 156.15 54830.90 88888.00 2013-06-10 17:28:35.375 161 12595.40 156.15 54830.90 88888.00 2013-06-10 17:28:35.500 161 12595.40 156.12 54830.88 88888.00 2013-06-10 17:28:35.625 161 12595.40 156.12 54830.88 88888.00 2013-06-10 17:28:35.750 161 12595.42 156.15 54830.93 88888.00 2013-06-10 17:28:35.875 161 12595.40 156.15 54830.90 88888.00 2013-06-10 17:28:36.000 161 12595.35 156.12 54830.88 88888.00 2013-06-10 17:28:36.125 161 12595.35 156.07 54830.88 88888.00 2013-06-10 17:28:36.250 161 12595.35 156.03 54830.90 88888.00 2013-06-10 17:28:36.375 161 12595.35 156.05 54830.90 88888.00 2013-06-10 17:28:36.500 161 12595.33 156.10 54830.90 88888.00 2013-06-10 17:28:36.625 161 12595.33 156.05 54830.90 88888.00 2013-06-10 17:28:36.750 161 12595.33 156.07 54830.90 88888.00 2013-06-10 17:28:36.875 161 12595.33 156.05 54830.90 88888.00 2013-06-10 17:28:37.000 161 12595.27 156.05 54830.88 88888.00 2013-06-10 17:28:37.125 161 12595.27 156.05 54830.88 88888.00 2013-06-10 17:28:37.250 161 12595.33 156.05 54830.88 88888.00 2013-06-10 17:28:37.375 161 12595.40 156.07 54830.88 88888.00 2013-06-10 17:28:37.500 161 12595.38 156.05 54830.90 88888.00 2013-06-10 17:28:37.625 161 12595.33 156.00 54830.88 88888.00 2013-06-10 17:28:37.750 161 12595.30 156.03 54830.88 88888.00 2013-06-10 17:28:37.875 161 12595.35 156.03 54830.88 88888.00 2013-06-10 17:28:38.000 161 12595.30 156.00 54830.88 88888.00 2013-06-10 17:28:38.125 161 12595.30 155.97 54830.90 88888.00 2013-06-10 17:28:38.250 161 12595.30 155.97 54830.88 88888.00 2013-06-10 17:28:38.375 161 12595.30 156.00 54830.88 88888.00 2013-06-10 17:28:38.500 161 12595.25 155.95 54830.88 88888.00 2013-06-10 17:28:38.625 161 12595.27 155.95 54830.88 88888.00 2013-06-10 17:28:38.750 161 12595.33 155.97 54830.93 88888.00 2013-06-10 17:28:38.875 161 12595.35 156.00 54830.90 88888.00 2013-06-10 17:28:39.000 161 12595.33 156.00 54830.90 88888.00 2013-06-10 17:28:39.125 161 12595.30 155.97 54830.88 88888.00 2013-06-10 17:28:39.250 161 12595.33 155.95 54830.88 88888.00 2013-06-10 17:28:39.375 161 12595.35 155.97 54830.90 88888.00 2013-06-10 17:28:39.500 161 12595.35 156.00 54830.90 88888.00 2013-06-10 17:28:39.625 161 12595.35 156.03 54830.85 88888.00 2013-06-10 17:28:39.750 161 12595.33 156.00 54830.85 88888.00 2013-06-10 17:28:39.875 161 12595.30 155.95 54830.82 88888.00 2013-06-10 17:28:40.000 161 12595.27 155.95 54830.85 88888.00 2013-06-10 17:28:40.125 161 12595.23 155.97 54830.82 88888.00 2013-06-10 17:28:40.250 161 12595.10 156.00 54830.82 88888.00 2013-06-10 17:28:40.375 161 12595.10 156.03 54830.85 88888.00 2013-06-10 17:28:40.500 161 12595.20 156.05 54830.85 88888.00 2013-06-10 17:28:40.625 161 12595.23 156.05 54830.85 88888.00 2013-06-10 17:28:40.750 161 12595.23 156.07 54830.90 88888.00 2013-06-10 17:28:40.875 161 12595.23 156.07 54830.88 88888.00 2013-06-10 17:28:41.000 161 12595.20 156.10 54830.85 88888.00 2013-06-10 17:28:41.125 161 12595.20 156.07 54830.85 88888.00 2013-06-10 17:28:41.250 161 12595.15 156.03 54830.82 88888.00 2013-06-10 17:28:41.375 161 12595.10 156.05 54830.82 88888.00 2013-06-10 17:28:41.500 161 12595.12 156.07 54830.80 88888.00 2013-06-10 17:28:41.625 161 12595.15 156.05 54830.80 88888.00 2013-06-10 17:28:41.750 161 12595.15 156.05 54830.80 88888.00 2013-06-10 17:28:41.875 161 12595.12 156.07 54830.80 88888.00 2013-06-10 17:28:42.000 161 12595.15 156.12 54830.85 88888.00 2013-06-10 17:28:42.125 161 12595.12 156.10 54830.85 88888.00 2013-06-10 17:28:42.250 161 12595.05 156.10 54830.85 88888.00 2013-06-10 17:28:42.375 161 12595.12 156.12 54830.80 88888.00 2013-06-10 17:28:42.500 161 12595.10 156.10 54830.82 88888.00 2013-06-10 17:28:42.625 161 12595.10 156.12 54830.82 88888.00 2013-06-10 17:28:42.750 161 12595.12 156.10 54830.82 88888.00 2013-06-10 17:28:42.875 161 12595.10 156.12 54830.80 88888.00 2013-06-10 17:28:43.000 161 12595.12 156.12 54830.80 88888.00 2013-06-10 17:28:43.125 161 12595.12 156.15 54830.80 88888.00 2013-06-10 17:28:43.250 161 12595.15 156.18 54830.82 88888.00 2013-06-10 17:28:43.375 161 12595.17 156.28 54830.82 88888.00 2013-06-10 17:28:43.500 161 12595.10 156.28 54830.82 88888.00 2013-06-10 17:28:43.625 161 12595.05 156.22 54830.80 88888.00 2013-06-10 17:28:43.750 161 12595.05 156.22 54830.82 88888.00 2013-06-10 17:28:43.875 161 12595.05 156.25 54830.80 88888.00 2013-06-10 17:28:44.000 161 12595.08 156.22 54830.78 88888.00 2013-06-10 17:28:44.125 161 12595.12 156.28 54830.80 88888.00 2013-06-10 17:28:44.250 161 12595.08 156.30 54830.80 88888.00 2013-06-10 17:28:44.375 161 12595.08 156.28 54830.78 88888.00 2013-06-10 17:28:44.500 161 12595.08 156.30 54830.80 88888.00 2013-06-10 17:28:44.625 161 12595.02 156.30 54830.75 88888.00 2013-06-10 17:28:44.750 161 12595.02 156.30 54830.72 88888.00 2013-06-10 17:28:44.875 161 12595.08 156.32 54830.78 88888.00 2013-06-10 17:28:45.000 161 12595.12 156.38 54830.75 88888.00 2013-06-10 17:28:45.125 161 12595.05 156.38 54830.80 88888.00 2013-06-10 17:28:45.250 161 12595.00 156.40 54830.75 88888.00 2013-06-10 17:28:45.375 161 12595.08 156.40 54830.75 88888.00 2013-06-10 17:28:45.500 161 12595.05 156.40 54830.75 88888.00 2013-06-10 17:28:45.625 161 12595.02 156.40 54830.70 88888.00 2013-06-10 17:28:45.750 161 12594.98 156.38 54830.68 88888.00 2013-06-10 17:28:45.875 161 12594.95 156.40 54830.70 88888.00 2013-06-10 17:28:46.000 161 12595.00 156.45 54830.70 88888.00 2013-06-10 17:28:46.125 161 12595.02 156.47 54830.72 88888.00 2013-06-10 17:28:46.250 161 12595.00 156.45 54830.72 88888.00 2013-06-10 17:28:46.375 161 12595.08 156.47 54830.70 88888.00 2013-06-10 17:28:46.500 161 12595.05 156.53 54830.75 88888.00 2013-06-10 17:28:46.625 161 12595.02 156.57 54830.72 88888.00 2013-06-10 17:28:46.750 161 12595.02 156.57 54830.68 88888.00 2013-06-10 17:28:46.875 161 12595.02 156.60 54830.70 88888.00 2013-06-10 17:28:47.000 161 12595.10 156.65 54830.72 88888.00 2013-06-10 17:28:47.125 161 12595.10 156.60 54830.72 88888.00 2013-06-10 17:28:47.250 161 12595.02 156.62 54830.72 88888.00 2013-06-10 17:28:47.375 161 12595.05 156.68 54830.72 88888.00 2013-06-10 17:28:47.500 161 12595.05 156.68 54830.72 88888.00 2013-06-10 17:28:47.625 161 12595.05 156.68 54830.70 88888.00 2013-06-10 17:28:47.750 161 12595.00 156.68 54830.72 88888.00 2013-06-10 17:28:47.875 161 12595.02 156.70 54830.70 88888.00 2013-06-10 17:28:48.000 161 12595.00 156.78 54830.70 88888.00 2013-06-10 17:28:48.125 161 12594.95 156.78 54830.70 88888.00 2013-06-10 17:28:48.250 161 12594.90 156.75 54830.70 88888.00 2013-06-10 17:28:48.375 161 12594.92 156.78 54830.70 88888.00 2013-06-10 17:28:48.500 161 12594.90 156.78 54830.70 88888.00 2013-06-10 17:28:48.625 161 12594.95 156.80 54830.68 88888.00 2013-06-10 17:28:48.750 161 12594.95 156.78 54830.65 88888.00 2013-06-10 17:28:48.875 161 12594.95 156.80 54830.65 88888.00 2013-06-10 17:28:49.000 161 12594.90 156.85 54830.68 88888.00 2013-06-10 17:28:49.125 161 12594.85 156.88 54830.70 88888.00 2013-06-10 17:28:49.250 161 12594.85 156.85 54830.68 88888.00 2013-06-10 17:28:49.375 161 12594.88 156.90 54830.70 88888.00 2013-06-10 17:28:49.500 161 12594.90 156.90 54830.70 88888.00 2013-06-10 17:28:49.625 161 12594.90 156.88 54830.65 88888.00 2013-06-10 17:28:49.750 161 12594.92 156.90 54830.65 88888.00 2013-06-10 17:28:49.875 161 12594.90 156.90 54830.65 88888.00 2013-06-10 17:28:50.000 161 12594.95 156.95 54830.62 88888.00 2013-06-10 17:28:50.125 161 12595.00 157.00 54830.68 88888.00 2013-06-10 17:28:50.250 161 12594.92 157.03 54830.65 88888.00 2013-06-10 17:28:50.375 161 12594.90 157.00 54830.62 88888.00 2013-06-10 17:28:50.500 161 12594.83 157.00 54830.60 88888.00 2013-06-10 17:28:50.625 161 12594.75 157.03 54830.62 88888.00 2013-06-10 17:28:50.750 161 12594.83 157.12 54830.65 88888.00 2013-06-10 17:28:50.875 161 12594.88 157.12 54830.65 88888.00 2013-06-10 17:28:51.000 161 12594.90 157.12 54830.65 88888.00 2013-06-10 17:28:51.125 161 12594.88 157.10 54830.68 88888.00 2013-06-10 17:28:51.250 161 12594.83 157.12 54830.68 88888.00 2013-06-10 17:28:51.375 161 12594.88 157.15 54830.68 88888.00 2013-06-10 17:28:51.500 161 12594.88 157.18 54830.62 88888.00 2013-06-10 17:28:51.625 161 12594.92 157.15 54830.62 88888.00 2013-06-10 17:28:51.750 161 12594.88 157.15 54830.62 88888.00 2013-06-10 17:28:51.875 161 12594.83 157.20 54830.65 88888.00 2013-06-10 17:28:52.000 161 12594.85 157.22 54830.62 88888.00 2013-06-10 17:28:52.125 161 12594.85 157.25 54830.60 88888.00 2013-06-10 17:28:52.250 161 12594.80 157.25 54830.60 88888.00 2013-06-10 17:28:52.375 161 12594.85 157.28 54830.62 88888.00 2013-06-10 17:28:52.500 161 12594.83 157.28 54830.57 88888.00 2013-06-10 17:28:52.625 161 12594.80 157.30 54830.57 88888.00 2013-06-10 17:28:52.750 161 12594.73 157.28 54830.60 88888.00 2013-06-10 17:28:52.875 161 12594.67 157.32 54830.60 88888.00 2013-06-10 17:28:53.000 161 12594.73 157.32 54830.60 88888.00 2013-06-10 17:28:53.125 161 12594.75 157.35 54830.60 88888.00 2013-06-10 17:28:53.250 161 12594.70 157.32 54830.57 88888.00 2013-06-10 17:28:53.375 161 12594.75 157.35 54830.57 88888.00 2013-06-10 17:28:53.500 161 12594.70 157.38 54830.57 88888.00 2013-06-10 17:28:53.625 161 12594.67 157.35 54830.55 88888.00 2013-06-10 17:28:53.750 161 12594.73 157.40 54830.57 88888.00 2013-06-10 17:28:53.875 161 12594.73 157.40 54830.60 88888.00 2013-06-10 17:28:54.000 161 12594.75 157.40 54830.60 88888.00 2013-06-10 17:28:54.125 161 12594.80 157.43 54830.60 88888.00 2013-06-10 17:28:54.250 161 12594.73 157.43 54830.57 88888.00 2013-06-10 17:28:54.375 161 12594.73 157.45 54830.57 88888.00 2013-06-10 17:28:54.500 161 12594.70 157.47 54830.55 88888.00 2013-06-10 17:28:54.625 161 12594.67 157.47 54830.55 88888.00 2013-06-10 17:28:54.750 161 12594.62 157.50 54830.57 88888.00 2013-06-10 17:28:54.875 161 12594.62 157.50 54830.57 88888.00 2013-06-10 17:28:55.000 161 12594.73 157.50 54830.60 88888.00 2013-06-10 17:28:55.125 161 12594.70 157.53 54830.60 88888.00 2013-06-10 17:28:55.250 161 12594.58 157.47 54830.57 88888.00 2013-06-10 17:28:55.375 161 12594.58 157.53 54830.60 88888.00 2013-06-10 17:28:55.500 161 12594.58 157.53 54830.57 88888.00 2013-06-10 17:28:55.625 161 12594.55 157.53 54830.55 88888.00 2013-06-10 17:28:55.750 161 12594.58 157.55 54830.53 88888.00 2013-06-10 17:28:55.875 161 12594.60 157.60 54830.57 88888.00 2013-06-10 17:28:56.000 161 12594.60 157.57 54830.55 88888.00 2013-06-10 17:28:56.125 161 12594.50 157.55 54830.53 88888.00 2013-06-10 17:28:56.250 161 12594.48 157.55 54830.53 88888.00 2013-06-10 17:28:56.375 161 12594.60 157.60 54830.55 88888.00 2013-06-10 17:28:56.500 161 12594.58 157.60 54830.55 88888.00 2013-06-10 17:28:56.625 161 12594.48 157.62 54830.57 88888.00 2013-06-10 17:28:56.750 161 12594.52 157.65 54830.57 88888.00 2013-06-10 17:28:56.875 161 12594.52 157.62 54830.53 88888.00 2013-06-10 17:28:57.000 161 12594.58 157.62 54830.53 88888.00 2013-06-10 17:28:57.125 161 12594.50 157.60 54830.53 88888.00 2013-06-10 17:28:57.250 161 12594.45 157.62 54830.47 88888.00 2013-06-10 17:28:57.375 161 12594.48 157.62 54830.50 88888.00 2013-06-10 17:28:57.500 161 12594.45 157.65 54830.50 88888.00 2013-06-10 17:28:57.625 161 12594.42 157.68 54830.53 88888.00 2013-06-10 17:28:57.750 161 12594.38 157.68 54830.53 88888.00 2013-06-10 17:28:57.875 161 12594.35 157.65 54830.50 88888.00 2013-06-10 17:28:58.000 161 12594.45 157.70 54830.50 88888.00 2013-06-10 17:28:58.125 161 12594.42 157.72 54830.50 88888.00 2013-06-10 17:28:58.250 161 12594.40 157.68 54830.50 88888.00 2013-06-10 17:28:58.375 161 12594.42 157.68 54830.50 88888.00 2013-06-10 17:28:58.500 161 12594.45 157.72 54830.53 88888.00 2013-06-10 17:28:58.625 161 12594.45 157.75 54830.55 88888.00 2013-06-10 17:28:58.750 161 12594.40 157.72 54830.55 88888.00 2013-06-10 17:28:58.875 161 12594.40 157.68 54830.53 88888.00 2013-06-10 17:28:59.000 161 12594.38 157.68 54830.47 88888.00 2013-06-10 17:28:59.125 161 12594.42 157.78 54830.50 88888.00 2013-06-10 17:28:59.250 161 12594.38 157.70 54830.50 88888.00 2013-06-10 17:28:59.375 161 12594.38 157.70 54830.50 88888.00 2013-06-10 17:28:59.500 161 12594.35 157.68 54830.45 88888.00 2013-06-10 17:28:59.625 161 12594.40 157.72 54830.47 88888.00 2013-06-10 17:28:59.750 161 12594.48 157.75 54830.47 88888.00 2013-06-10 17:28:59.875 161 12594.45 157.75 54830.50 88888.00 2013-06-10 17:29:00.000 161 12594.40 157.75 54830.47 88888.00 2013-06-10 17:29:00.125 161 12594.33 157.72 54830.47 88888.00 2013-06-10 17:29:00.250 161 12594.25 157.72 54830.53 88888.00 2013-06-10 17:29:00.375 161 12594.33 157.78 54830.50 88888.00 2013-06-10 17:29:00.500 161 12594.33 157.78 54830.47 88888.00 2013-06-10 17:29:00.625 161 12594.30 157.78 54830.47 88888.00 2013-06-10 17:29:00.750 161 12594.30 157.80 54830.47 88888.00 2013-06-10 17:29:00.875 161 12594.27 157.85 54830.47 88888.00 2013-06-10 17:29:01.000 161 12594.25 157.78 54830.43 88888.00 2013-06-10 17:29:01.125 161 12594.27 157.75 54830.43 88888.00 2013-06-10 17:29:01.250 161 12594.33 157.78 54830.45 88888.00 2013-06-10 17:29:01.375 161 12594.33 157.78 54830.45 88888.00 2013-06-10 17:29:01.500 161 12594.27 157.75 54830.43 88888.00 2013-06-10 17:29:01.625 161 12594.27 157.72 54830.43 88888.00 2013-06-10 17:29:01.750 161 12594.33 157.78 54830.45 88888.00 2013-06-10 17:29:01.875 161 12594.35 157.78 54830.43 88888.00 2013-06-10 17:29:02.000 161 12594.42 157.78 54830.43 88888.00 2013-06-10 17:29:02.125 161 12594.42 157.80 54830.43 88888.00 2013-06-10 17:29:02.250 161 12594.38 157.78 54830.43 88888.00 2013-06-10 17:29:02.375 161 12594.40 157.80 54830.40 88888.00 2013-06-10 17:29:02.500 161 12594.35 157.80 54830.43 88888.00 2013-06-10 17:29:02.625 161 12594.30 157.78 54830.40 88888.00 2013-06-10 17:29:02.750 161 12594.30 157.78 54830.43 88888.00 2013-06-10 17:29:02.875 161 12594.38 157.78 54830.40 88888.00 2013-06-10 17:29:03.000 161 12594.42 157.80 54830.40 88888.00 2013-06-10 17:29:03.125 161 12594.38 157.85 54830.43 88888.00 2013-06-10 17:29:03.250 161 12594.35 157.85 54830.45 88888.00 2013-06-10 17:29:03.375 161 12594.38 157.85 54830.43 88888.00 2013-06-10 17:29:03.500 161 12594.35 157.82 54830.40 88888.00 2013-06-10 17:29:03.625 161 12594.30 157.85 54830.38 88888.00 2013-06-10 17:29:03.750 161 12594.30 157.82 54830.38 88888.00 2013-06-10 17:29:03.875 161 12594.30 157.80 54830.38 88888.00 2013-06-10 17:29:04.000 161 12594.33 157.80 54830.38 88888.00 2013-06-10 17:29:04.125 161 12594.35 157.85 54830.38 88888.00 2013-06-10 17:29:04.250 161 12594.27 157.82 54830.38 88888.00 2013-06-10 17:29:04.375 161 12594.33 157.82 54830.38 88888.00 2013-06-10 17:29:04.500 161 12594.33 157.85 54830.40 88888.00 2013-06-10 17:29:04.625 161 12594.35 157.85 54830.40 88888.00 2013-06-10 17:29:04.750 161 12594.30 157.90 54830.40 88888.00 2013-06-10 17:29:04.875 161 12594.33 157.85 54830.40 88888.00 2013-06-10 17:29:05.000 161 12594.38 157.82 54830.38 88888.00 2013-06-10 17:29:05.125 161 12594.42 157.85 54830.38 88888.00 2013-06-10 17:29:05.250 161 12594.45 157.85 54830.35 88888.00 2013-06-10 17:29:05.375 161 12594.45 157.82 54830.30 88888.00 2013-06-10 17:29:05.500 161 12594.48 157.85 54830.30 88888.00 2013-06-10 17:29:05.625 161 12594.42 157.90 54830.38 88888.00 2013-06-10 17:29:05.750 161 12594.42 157.88 54830.40 88888.00 2013-06-10 17:29:05.875 161 12594.42 157.85 54830.35 88888.00 2013-06-10 17:29:06.000 161 12594.48 157.82 54830.35 88888.00 2013-06-10 17:29:06.125 161 12594.50 157.80 54830.38 88888.00 2013-06-10 17:29:06.250 161 12594.50 157.80 54830.35 88888.00 2013-06-10 17:29:06.375 161 12594.58 157.80 54830.38 88888.00 2013-06-10 17:29:06.500 161 12594.58 157.82 54830.35 88888.00 2013-06-10 17:29:06.625 161 12594.58 157.85 54830.38 88888.00 2013-06-10 17:29:06.750 161 12594.55 157.88 54830.38 88888.00 2013-06-10 17:29:06.875 161 12594.50 157.85 54830.38 88888.00 2013-06-10 17:29:07.000 161 12594.45 157.88 54830.38 88888.00 2013-06-10 17:29:07.125 161 12594.45 157.88 54830.40 88888.00 2013-06-10 17:29:07.250 161 12594.48 157.85 54830.40 88888.00 2013-06-10 17:29:07.375 161 12594.52 157.90 54830.43 88888.00 2013-06-10 17:29:07.500 161 12594.50 157.90 54830.35 88888.00 2013-06-10 17:29:07.625 161 12594.48 157.88 54830.32 88888.00 2013-06-10 17:29:07.750 161 12594.52 157.90 54830.35 88888.00 2013-06-10 17:29:07.875 161 12594.50 157.88 54830.32 88888.00 2013-06-10 17:29:08.000 161 12594.48 157.88 54830.28 88888.00 2013-06-10 17:29:08.125 161 12594.42 157.90 54830.32 88888.00 2013-06-10 17:29:08.250 161 12594.38 157.90 54830.32 88888.00 2013-06-10 17:29:08.375 161 12594.40 157.90 54830.32 88888.00 2013-06-10 17:29:08.500 161 12594.40 157.85 54830.30 88888.00 2013-06-10 17:29:08.625 161 12594.35 157.80 54830.25 88888.00 2013-06-10 17:29:08.750 161 12594.42 157.90 54830.30 88888.00 2013-06-10 17:29:08.875 161 12594.48 157.95 54830.32 88888.00 2013-06-10 17:29:09.000 161 12594.50 157.90 54830.28 88888.00 2013-06-10 17:29:09.125 161 12594.50 157.93 54830.28 88888.00 2013-06-10 17:29:09.250 161 12594.45 157.97 54830.30 88888.00 2013-06-10 17:29:09.375 161 12594.40 157.97 54830.25 88888.00 2013-06-10 17:29:09.500 161 12594.42 158.00 54830.25 88888.00 2013-06-10 17:29:09.625 161 12594.50 158.00 54830.25 88888.00 2013-06-10 17:29:09.750 161 12594.42 157.95 54830.22 88888.00 2013-06-10 17:29:09.875 161 12594.42 158.00 54830.25 88888.00 2013-06-10 17:29:10.000 161 12594.48 158.03 54830.25 88888.00 2013-06-10 17:29:10.125 161 12594.58 158.00 54830.28 88888.00 2013-06-10 17:29:10.250 161 12594.55 158.03 54830.30 88888.00 2013-06-10 17:29:10.375 161 12594.60 158.03 54830.28 88888.00 2013-06-10 17:29:10.500 161 12594.58 158.03 54830.25 88888.00 2013-06-10 17:29:10.625 161 12594.60 158.00 54830.22 88888.00 2013-06-10 17:29:10.750 161 12594.58 157.97 54830.25 88888.00 2013-06-10 17:29:10.875 161 12594.50 157.97 54830.25 88888.00 2013-06-10 17:29:11.000 161 12594.50 158.03 54830.22 88888.00 2013-06-10 17:29:11.125 161 12594.50 158.07 54830.28 88888.00 2013-06-10 17:29:11.250 161 12594.50 158.05 54830.30 88888.00 2013-06-10 17:29:11.375 161 12594.50 158.07 54830.28 88888.00 2013-06-10 17:29:11.500 161 12594.50 158.05 54830.30 88888.00 2013-06-10 17:29:11.625 161 12594.55 158.10 54830.30 88888.00 2013-06-10 17:29:11.750 161 12594.55 158.10 54830.30 88888.00 2013-06-10 17:29:11.875 161 12594.58 158.10 54830.28 88888.00 2013-06-10 17:29:12.000 161 12594.58 158.12 54830.28 88888.00 2013-06-10 17:29:12.125 161 12594.52 158.15 54830.28 88888.00 2013-06-10 17:29:12.250 161 12594.48 158.15 54830.28 88888.00 2013-06-10 17:29:12.375 161 12594.55 158.15 54830.22 88888.00 2013-06-10 17:29:12.500 161 12594.62 158.18 54830.25 88888.00 2013-06-10 17:29:12.625 161 12594.55 158.22 54830.28 88888.00 2013-06-10 17:29:12.750 161 12594.45 158.20 54830.25 88888.00 2013-06-10 17:29:12.875 161 12594.48 158.20 54830.25 88888.00 2013-06-10 17:29:13.000 161 12594.58 158.25 54830.22 88888.00 2013-06-10 17:29:13.125 161 12594.62 158.25 54830.22 88888.00 2013-06-10 17:29:13.250 161 12594.52 158.20 54830.25 88888.00 2013-06-10 17:29:13.375 161 12594.42 158.18 54830.20 88888.00 2013-06-10 17:29:13.500 161 12594.40 158.22 54830.22 88888.00 2013-06-10 17:29:13.625 161 12594.52 158.28 54830.25 88888.00 2013-06-10 17:29:13.750 161 12594.58 158.32 54830.22 88888.00 2013-06-10 17:29:13.875 161 12594.60 158.32 54830.25 88888.00 2013-06-10 17:29:14.000 161 12594.52 158.32 54830.20 88888.00 2013-06-10 17:29:14.125 161 12594.48 158.32 54830.20 88888.00 2013-06-10 17:29:14.250 161 12594.48 158.35 54830.22 88888.00 2013-06-10 17:29:14.375 161 12594.48 158.35 54830.22 88888.00 2013-06-10 17:29:14.500 161 12594.40 158.35 54830.22 88888.00 2013-06-10 17:29:14.625 161 12594.35 158.38 54830.22 88888.00 2013-06-10 17:29:14.750 161 12594.38 158.40 54830.20 88888.00 2013-06-10 17:29:14.875 161 12594.42 158.45 54830.20 88888.00 2013-06-10 17:29:15.000 161 12594.45 158.43 54830.18 88888.00 2013-06-10 17:29:15.125 161 12594.40 158.47 54830.20 88888.00 2013-06-10 17:29:15.250 161 12594.38 158.47 54830.18 88888.00 2013-06-10 17:29:15.375 161 12594.40 158.53 54830.20 88888.00 2013-06-10 17:29:15.500 161 12594.40 158.53 54830.20 88888.00 2013-06-10 17:29:15.625 161 12594.42 158.55 54830.20 88888.00 2013-06-10 17:29:15.750 161 12594.42 158.57 54830.20 88888.00 2013-06-10 17:29:15.875 161 12594.40 158.55 54830.20 88888.00 2013-06-10 17:29:16.000 161 12594.38 158.60 54830.18 88888.00 2013-06-10 17:29:16.125 161 12594.38 158.62 54830.18 88888.00 2013-06-10 17:29:16.250 161 12594.38 158.65 54830.18 88888.00 2013-06-10 17:29:16.375 161 12594.38 158.65 54830.18 88888.00 2013-06-10 17:29:16.500 161 12594.30 158.68 54830.18 88888.00 2013-06-10 17:29:16.625 161 12594.30 158.70 54830.18 88888.00 2013-06-10 17:29:16.750 161 12594.33 158.75 54830.20 88888.00 2013-06-10 17:29:16.875 161 12594.33 158.78 54830.20 88888.00 2013-06-10 17:29:17.000 161 12594.30 158.75 54830.20 88888.00 2013-06-10 17:29:17.125 161 12594.30 158.80 54830.20 88888.00 2013-06-10 17:29:17.250 161 12594.25 158.80 54830.18 88888.00 2013-06-10 17:29:17.375 161 12594.25 158.78 54830.18 88888.00 2013-06-10 17:29:17.500 161 12594.27 158.80 54830.18 88888.00 2013-06-10 17:29:17.625 161 12594.30 158.90 54830.22 88888.00 2013-06-10 17:29:17.750 161 12594.25 158.88 54830.25 88888.00 2013-06-10 17:29:17.875 161 12594.15 158.90 54830.22 88888.00 2013-06-10 17:29:18.000 161 12594.15 158.90 54830.20 88888.00 2013-06-10 17:29:18.125 161 12594.08 158.90 54830.20 88888.00 2013-06-10 17:29:18.250 161 12594.05 158.93 54830.20 88888.00 2013-06-10 17:29:18.375 161 12594.12 158.97 54830.20 88888.00 2013-06-10 17:29:18.500 161 12594.05 159.00 54830.18 88888.00 2013-06-10 17:29:18.625 161 12593.98 158.95 54830.15 88888.00 2013-06-10 17:29:18.750 161 12594.00 158.97 54830.18 88888.00 2013-06-10 17:29:18.875 161 12594.05 159.05 54830.25 88888.00 2013-06-10 17:29:19.000 161 12594.12 159.07 54830.25 88888.00 2013-06-10 17:29:19.125 161 12594.08 159.07 54830.20 88888.00 2013-06-10 17:29:19.250 161 12594.00 159.05 54830.22 88888.00 2013-06-10 17:29:19.375 161 12594.00 159.10 54830.20 88888.00 2013-06-10 17:29:19.500 161 12593.95 159.12 54830.20 88888.00 2013-06-10 17:29:19.625 161 12593.92 159.10 54830.20 88888.00 2013-06-10 17:29:19.750 161 12593.92 159.12 54830.18 88888.00 2013-06-10 17:29:19.875 161 12593.83 159.12 54830.18 88888.00 2013-06-10 17:29:20.000 161 12593.83 159.18 54830.20 88888.00 2013-06-10 17:29:20.125 161 12593.83 159.18 54830.20 88888.00 2013-06-10 17:29:20.250 161 12593.77 159.20 54830.18 88888.00 2013-06-10 17:29:20.375 161 12593.88 159.18 54830.15 88888.00 2013-06-10 17:29:20.500 161 12593.85 159.18 54830.12 88888.00 2013-06-10 17:29:20.625 161 12593.80 159.20 54830.12 88888.00 2013-06-10 17:29:20.750 161 12593.83 159.20 54830.10 88888.00 2013-06-10 17:29:20.875 161 12593.80 159.20 54830.12 88888.00 2013-06-10 17:29:21.000 161 12593.73 159.25 54830.12 88888.00 2013-06-10 17:29:21.125 161 12593.75 159.25 54830.15 88888.00 2013-06-10 17:29:21.250 161 12593.80 159.28 54830.15 88888.00 2013-06-10 17:29:21.375 161 12593.85 159.28 54830.15 88888.00 2013-06-10 17:29:21.500 161 12593.90 159.28 54830.12 88888.00 2013-06-10 17:29:21.625 161 12593.88 159.30 54830.12 88888.00 2013-06-10 17:29:21.750 161 12593.80 159.32 54830.15 88888.00 2013-06-10 17:29:21.875 161 12593.75 159.38 54830.18 88888.00 2013-06-10 17:29:22.000 161 12593.70 159.38 54830.12 88888.00 2013-06-10 17:29:22.125 161 12593.65 159.38 54830.15 88888.00 2013-06-10 17:29:22.250 161 12593.52 159.38 54830.10 88888.00 2013-06-10 17:29:22.375 161 12593.58 159.45 54830.10 88888.00 2013-06-10 17:29:22.500 161 12593.65 159.47 54830.10 88888.00 2013-06-10 17:29:22.625 161 12593.62 159.45 54830.12 88888.00 2013-06-10 17:29:22.750 161 12593.58 159.45 54830.12 88888.00 2013-06-10 17:29:22.875 161 12593.52 159.43 54830.15 88888.00 2013-06-10 17:29:23.000 161 12593.58 159.43 54830.10 88888.00 2013-06-10 17:29:23.125 161 12593.62 159.47 54830.12 88888.00 2013-06-10 17:29:23.250 161 12593.55 159.43 54830.07 88888.00 2013-06-10 17:29:23.375 161 12593.50 159.45 54830.07 88888.00 2013-06-10 17:29:23.500 161 12593.48 159.47 54830.10 88888.00 2013-06-10 17:29:23.625 161 12593.58 159.47 54830.07 88888.00 2013-06-10 17:29:23.750 161 12593.60 159.50 54830.07 88888.00 2013-06-10 17:29:23.875 161 12593.55 159.53 54830.10 88888.00 2013-06-10 17:29:24.000 161 12593.55 159.50 54830.07 88888.00 2013-06-10 17:29:24.125 161 12593.55 159.50 54830.07 88888.00 2013-06-10 17:29:24.250 161 12593.45 159.50 54830.07 88888.00 2013-06-10 17:29:24.375 161 12593.40 159.53 54830.07 88888.00 2013-06-10 17:29:24.500 161 12593.38 159.50 54830.07 88888.00 2013-06-10 17:29:24.625 161 12593.45 159.53 54830.10 88888.00 2013-06-10 17:29:24.750 161 12593.48 159.55 54830.07 88888.00 2013-06-10 17:29:24.875 161 12593.50 159.57 54830.05 88888.00 2013-06-10 17:29:25.000 161 12593.52 159.53 54830.03 88888.00 2013-06-10 17:29:25.125 161 12593.48 159.55 54830.07 88888.00 2013-06-10 17:29:25.250 161 12593.45 159.57 54830.10 88888.00 2013-06-10 17:29:25.375 161 12593.52 159.57 54830.12 88888.00 2013-06-10 17:29:25.500 161 12593.52 159.60 54830.07 88888.00 2013-06-10 17:29:25.625 161 12593.48 159.55 54830.03 88888.00 2013-06-10 17:29:25.750 161 12593.38 159.53 54830.05 88888.00 2013-06-10 17:29:25.875 161 12593.38 159.55 54830.05 88888.00 2013-06-10 17:29:26.000 161 12593.42 159.57 54830.03 88888.00 2013-06-10 17:29:26.125 161 12593.45 159.55 54830.05 88888.00 2013-06-10 17:29:26.250 161 12593.48 159.55 54830.05 88888.00 2013-06-10 17:29:26.375 161 12593.45 159.47 54830.00 88888.00 2013-06-10 17:29:26.500 161 12593.42 159.47 54830.00 88888.00 2013-06-10 17:29:26.625 161 12593.45 159.55 54830.05 88888.00 2013-06-10 17:29:26.750 161 12593.38 159.57 54830.05 88888.00 2013-06-10 17:29:26.875 161 12593.40 159.55 54830.05 88888.00 2013-06-10 17:29:27.000 161 12593.40 159.53 54829.97 88888.00 2013-06-10 17:29:27.125 161 12593.45 159.55 54830.00 88888.00 2013-06-10 17:29:27.250 161 12593.45 159.55 54830.03 88888.00 2013-06-10 17:29:27.375 161 12593.50 159.55 54830.03 88888.00 2013-06-10 17:29:27.500 161 12593.52 159.55 54830.05 88888.00 2013-06-10 17:29:27.625 161 12593.52 159.55 54830.10 88888.00 2013-06-10 17:29:27.750 161 12593.55 159.57 54830.10 88888.00 2013-06-10 17:29:27.875 161 12593.50 159.55 54830.05 88888.00 2013-06-10 17:29:28.000 161 12593.45 159.57 54830.05 88888.00 2013-06-10 17:29:28.125 161 12593.42 159.53 54830.05 88888.00 2013-06-10 17:29:28.250 161 12593.40 159.55 54830.05 88888.00 2013-06-10 17:29:28.375 161 12593.42 159.55 54830.07 88888.00 2013-06-10 17:29:28.500 161 12593.40 159.50 54830.00 88888.00 2013-06-10 17:29:28.625 161 12593.40 159.43 54829.97 88888.00 2013-06-10 17:29:28.750 161 12593.33 159.45 54829.97 88888.00 2013-06-10 17:29:28.875 161 12593.33 159.47 54830.00 88888.00 2013-06-10 17:29:29.000 161 12593.40 159.43 54829.95 88888.00 2013-06-10 17:29:29.125 161 12593.40 159.43 54830.00 88888.00 2013-06-10 17:29:29.250 161 12593.35 159.43 54829.97 88888.00 2013-06-10 17:29:29.375 161 12593.40 159.45 54830.00 88888.00 2013-06-10 17:29:29.500 161 12593.45 159.40 54830.00 88888.00 2013-06-10 17:29:29.625 161 12593.40 159.40 54829.95 88888.00 2013-06-10 17:29:29.750 161 12593.38 159.38 54829.97 88888.00 2013-06-10 17:29:29.875 161 12593.40 159.38 54829.93 88888.00 2013-06-10 17:29:30.000 161 12593.45 159.38 54829.93 88888.00 2013-06-10 17:29:30.125 161 12593.55 159.38 54829.95 88888.00 2013-06-10 17:29:30.250 161 12593.52 159.38 54829.90 88888.00 2013-06-10 17:29:30.375 161 12593.52 159.32 54829.90 88888.00 2013-06-10 17:29:30.500 161 12593.52 159.32 54829.90 88888.00 2013-06-10 17:29:30.625 161 12593.55 159.32 54829.90 88888.00 2013-06-10 17:29:30.750 161 12593.52 159.38 54829.93 88888.00 2013-06-10 17:29:30.875 161 12593.52 159.38 54829.93 88888.00 2013-06-10 17:29:31.000 161 12593.60 159.32 54829.90 88888.00 2013-06-10 17:29:31.125 161 12593.60 159.25 54829.90 88888.00 2013-06-10 17:29:31.250 161 12593.60 159.22 54829.90 88888.00 2013-06-10 17:29:31.375 161 12593.58 159.25 54829.90 88888.00 2013-06-10 17:29:31.500 161 12593.55 159.28 54829.95 88888.00 2013-06-10 17:29:31.625 161 12593.55 159.30 54829.93 88888.00 2013-06-10 17:29:31.750 161 12593.58 159.25 54829.88 88888.00 2013-06-10 17:29:31.875 161 12593.62 159.28 54829.90 88888.00 2013-06-10 17:29:32.000 161 12593.65 159.25 54829.88 88888.00 2013-06-10 17:29:32.125 161 12593.60 159.22 54829.85 88888.00 2013-06-10 17:29:32.250 161 12593.62 159.20 54829.88 88888.00 2013-06-10 17:29:32.375 161 12593.70 159.22 54829.90 88888.00 2013-06-10 17:29:32.500 161 12593.70 159.20 54829.88 88888.00 2013-06-10 17:29:32.625 161 12593.70 159.20 54829.90 88888.00 2013-06-10 17:29:32.750 161 12593.75 159.22 54829.90 88888.00 2013-06-10 17:29:32.875 161 12593.75 159.22 54829.90 88888.00 2013-06-10 17:29:33.000 161 12593.70 159.12 54829.85 88888.00 2013-06-10 17:29:33.125 161 12593.62 159.12 54829.90 88888.00 2013-06-10 17:29:33.250 161 12593.67 159.12 54829.88 88888.00 2013-06-10 17:29:33.375 161 12593.75 159.12 54829.85 88888.00 2013-06-10 17:29:33.500 161 12593.67 159.10 54829.80 88888.00 2013-06-10 17:29:33.625 161 12593.62 159.10 54829.82 88888.00 2013-06-10 17:29:33.750 161 12593.67 159.07 54829.82 88888.00 2013-06-10 17:29:33.875 161 12593.70 159.07 54829.82 88888.00 2013-06-10 17:29:34.000 161 12593.70 159.03 54829.82 88888.00 2013-06-10 17:29:34.125 161 12593.73 159.05 54829.85 88888.00 2013-06-10 17:29:34.250 161 12593.70 159.03 54829.88 88888.00 2013-06-10 17:29:34.375 161 12593.65 159.03 54829.85 88888.00 2013-06-10 17:29:34.500 161 12593.65 159.05 54829.88 88888.00 2013-06-10 17:29:34.625 161 12593.65 159.00 54829.88 88888.00 2013-06-10 17:29:34.750 161 12593.65 159.00 54829.85 88888.00 2013-06-10 17:29:34.875 161 12593.75 159.00 54829.88 88888.00 2013-06-10 17:29:35.000 161 12593.73 158.95 54829.85 88888.00 2013-06-10 17:29:35.125 161 12593.70 158.90 54829.88 88888.00 2013-06-10 17:29:35.250 161 12593.73 158.90 54829.88 88888.00 2013-06-10 17:29:35.375 161 12593.80 158.90 54829.90 88888.00 2013-06-10 17:29:35.500 161 12593.80 158.85 54829.88 88888.00 2013-06-10 17:29:35.625 161 12593.80 158.82 54829.85 88888.00 2013-06-10 17:29:35.750 161 12593.80 158.85 54829.88 88888.00 2013-06-10 17:29:35.875 161 12593.77 158.85 54829.80 88888.00 2013-06-10 17:29:36.000 161 12593.80 158.88 54829.82 88888.00 2013-06-10 17:29:36.125 161 12593.83 158.85 54829.82 88888.00 2013-06-10 17:29:36.250 161 12593.80 158.78 54829.85 88888.00 2013-06-10 17:29:36.375 161 12593.88 158.82 54829.85 88888.00 2013-06-10 17:29:36.500 161 12593.90 158.80 54829.82 88888.00 2013-06-10 17:29:36.625 161 12593.90 158.75 54829.80 88888.00 2013-06-10 17:29:36.750 161 12593.88 158.75 54829.80 88888.00 2013-06-10 17:29:36.875 161 12593.80 158.75 54829.80 88888.00 2013-06-10 17:29:37.000 161 12593.83 158.72 54829.80 88888.00 2013-06-10 17:29:37.125 161 12593.85 158.70 54829.82 88888.00 2013-06-10 17:29:37.250 161 12593.92 158.70 54829.85 88888.00 2013-06-10 17:29:37.375 161 12594.00 158.72 54829.85 88888.00 2013-06-10 17:29:37.500 161 12593.98 158.72 54829.80 88888.00 2013-06-10 17:29:37.625 161 12593.98 158.68 54829.80 88888.00 2013-06-10 17:29:37.750 161 12593.95 158.68 54829.80 88888.00 2013-06-10 17:29:37.875 161 12593.92 158.65 54829.80 88888.00 2013-06-10 17:29:38.000 161 12594.00 158.65 54829.75 88888.00 2013-06-10 17:29:38.125 161 12594.00 158.62 54829.78 88888.00 2013-06-10 17:29:38.250 161 12594.02 158.60 54829.75 88888.00 2013-06-10 17:29:38.375 161 12593.98 158.55 54829.72 88888.00 2013-06-10 17:29:38.500 161 12593.90 158.55 54829.75 88888.00 2013-06-10 17:29:38.625 161 12593.92 158.60 54829.80 88888.00 2013-06-10 17:29:38.750 161 12593.90 158.57 54829.78 88888.00 2013-06-10 17:29:38.875 161 12593.90 158.55 54829.80 88888.00 2013-06-10 17:29:39.000 161 12593.98 158.60 54829.80 88888.00 2013-06-10 17:29:39.125 161 12594.02 158.62 54829.82 88888.00 2013-06-10 17:29:39.250 161 12593.95 158.57 54829.78 88888.00 2013-06-10 17:29:39.375 161 12593.95 158.53 54829.70 88888.00 2013-06-10 17:29:39.500 161 12593.98 158.50 54829.70 88888.00 2013-06-10 17:29:39.625 161 12594.00 158.53 54829.72 88888.00 2013-06-10 17:29:39.750 161 12594.08 158.53 54829.78 88888.00 2013-06-10 17:29:39.875 161 12594.12 158.50 54829.78 88888.00 2013-06-10 17:29:40.000 161 12594.05 158.45 54829.72 88888.00 2013-06-10 17:29:40.125 161 12593.92 158.43 54829.72 88888.00 2013-06-10 17:29:40.250 161 12593.92 158.43 54829.75 88888.00 2013-06-10 17:29:40.375 161 12594.05 158.45 54829.78 88888.00 2013-06-10 17:29:40.500 161 12594.00 158.45 54829.75 88888.00 2013-06-10 17:29:40.625 161 12593.95 158.43 54829.72 88888.00 2013-06-10 17:29:40.750 161 12593.92 158.38 54829.72 88888.00 2013-06-10 17:29:40.875 161 12593.98 158.38 54829.75 88888.00 2013-06-10 17:29:41.000 161 12593.92 158.38 54829.68 88888.00 2013-06-10 17:29:41.125 161 12593.98 158.35 54829.70 88888.00 2013-06-10 17:29:41.250 161 12593.98 158.35 54829.72 88888.00 2013-06-10 17:29:41.375 161 12593.98 158.38 54829.78 88888.00 2013-06-10 17:29:41.500 161 12593.95 158.35 54829.78 88888.00 2013-06-10 17:29:41.625 161 12594.00 158.35 54829.75 88888.00 2013-06-10 17:29:41.750 161 12594.00 158.38 54829.75 88888.00 2013-06-10 17:29:41.875 161 12594.02 158.35 54829.75 88888.00 2013-06-10 17:29:42.000 161 12594.02 158.28 54829.72 88888.00 2013-06-10 17:29:42.125 161 12594.02 158.30 54829.78 88888.00 2013-06-10 17:29:42.250 161 12594.05 158.28 54829.75 88888.00 2013-06-10 17:29:42.375 161 12594.08 158.28 54829.72 88888.00 2013-06-10 17:29:42.500 161 12594.08 158.25 54829.70 88888.00 2013-06-10 17:29:42.625 161 12594.02 158.25 54829.72 88888.00 2013-06-10 17:29:42.750 161 12594.02 158.25 54829.70 88888.00 2013-06-10 17:29:42.875 161 12594.02 158.25 54829.72 88888.00 2013-06-10 17:29:43.000 161 12594.00 158.20 54829.70 88888.00 2013-06-10 17:29:43.125 161 12593.98 158.20 54829.72 88888.00 2013-06-10 17:29:43.250 161 12593.92 158.20 54829.72 88888.00 2013-06-10 17:29:43.375 161 12593.92 158.22 54829.78 88888.00 2013-06-10 17:29:43.500 161 12593.85 158.18 54829.75 88888.00 2013-06-10 17:29:43.625 161 12593.85 158.18 54829.75 88888.00 2013-06-10 17:29:43.750 161 12593.85 158.15 54829.72 88888.00 2013-06-10 17:29:43.875 161 12593.85 158.20 54829.78 88888.00 2013-06-10 17:29:44.000 161 12593.90 158.18 54829.78 88888.00 2013-06-10 17:29:44.125 161 12593.90 158.18 54829.78 88888.00 2013-06-10 17:29:44.250 161 12593.85 158.15 54829.72 88888.00 2013-06-10 17:29:44.375 161 12593.90 158.12 54829.75 88888.00 2013-06-10 17:29:44.500 161 12593.98 158.12 54829.75 88888.00 2013-06-10 17:29:44.625 161 12593.92 158.10 54829.75 88888.00 2013-06-10 17:29:44.750 161 12593.85 158.07 54829.72 88888.00 2013-06-10 17:29:44.875 161 12593.88 158.07 54829.78 88888.00 2013-06-10 17:29:45.000 161 12593.90 158.03 54829.72 88888.00 2013-06-10 17:29:45.125 161 12593.83 157.97 54829.72 88888.00 2013-06-10 17:29:45.250 161 12593.80 158.00 54829.75 88888.00 2013-06-10 17:29:45.375 161 12593.88 158.05 54829.75 88888.00 2013-06-10 17:29:45.500 161 12593.83 158.07 54829.78 88888.00 2013-06-10 17:29:45.625 161 12593.80 158.05 54829.80 88888.00 2013-06-10 17:29:45.750 161 12593.77 158.00 54829.80 88888.00 2013-06-10 17:29:45.875 161 12593.77 157.97 54829.78 88888.00 2013-06-10 17:29:46.000 161 12593.77 157.97 54829.75 88888.00 2013-06-10 17:29:46.125 161 12593.77 157.97 54829.72 88888.00 2013-06-10 17:29:46.250 161 12593.75 157.97 54829.75 88888.00 2013-06-10 17:29:46.375 161 12593.70 157.93 54829.70 88888.00 2013-06-10 17:29:46.500 161 12593.60 157.93 54829.72 88888.00 2013-06-10 17:29:46.625 161 12593.58 157.93 54829.75 88888.00 2013-06-10 17:29:46.750 161 12593.60 157.93 54829.70 88888.00 2013-06-10 17:29:46.875 161 12593.55 157.85 54829.70 88888.00 2013-06-10 17:29:47.000 161 12593.58 157.82 54829.70 88888.00 2013-06-10 17:29:47.125 161 12593.67 157.85 54829.72 88888.00 2013-06-10 17:29:47.250 161 12593.67 157.80 54829.72 88888.00 2013-06-10 17:29:47.375 161 12593.65 157.88 54829.75 88888.00 2013-06-10 17:29:47.500 161 12593.60 157.82 54829.70 88888.00 2013-06-10 17:29:47.625 161 12593.60 157.80 54829.70 88888.00 2013-06-10 17:29:47.750 161 12593.60 157.80 54829.72 88888.00 2013-06-10 17:29:47.875 161 12593.55 157.82 54829.70 88888.00 2013-06-10 17:29:48.000 161 12593.50 157.75 54829.68 88888.00 2013-06-10 17:29:48.125 161 12593.55 157.78 54829.68 88888.00 2013-06-10 17:29:48.250 161 12593.52 157.72 54829.70 88888.00 2013-06-10 17:29:48.375 161 12593.58 157.78 54829.72 88888.00 2013-06-10 17:29:48.500 161 12593.52 157.80 54829.75 88888.00 2013-06-10 17:29:48.625 161 12593.45 157.75 54829.70 88888.00 2013-06-10 17:29:48.750 161 12593.48 157.70 54829.70 88888.00 2013-06-10 17:29:48.875 161 12593.52 157.72 54829.70 88888.00 2013-06-10 17:29:49.000 161 12593.52 157.70 54829.72 88888.00 2013-06-10 17:29:49.125 161 12593.52 157.65 54829.72 88888.00 2013-06-10 17:29:49.250 161 12593.50 157.62 54829.72 88888.00 2013-06-10 17:29:49.375 161 12593.52 157.62 54829.68 88888.00 2013-06-10 17:29:49.500 161 12593.48 157.62 54829.70 88888.00 2013-06-10 17:29:49.625 161 12593.45 157.62 54829.72 88888.00 2013-06-10 17:29:49.750 161 12593.50 157.60 54829.72 88888.00 2013-06-10 17:29:49.875 161 12593.48 157.57 54829.70 88888.00 2013-06-10 17:29:50.000 161 12593.42 157.55 54829.65 88888.00 2013-06-10 17:29:50.125 161 12593.40 157.53 54829.65 88888.00 2013-06-10 17:29:50.250 161 12593.42 157.53 54829.70 88888.00 2013-06-10 17:29:50.375 161 12593.42 157.55 54829.70 88888.00 2013-06-10 17:29:50.500 161 12593.40 157.53 54829.72 88888.00 2013-06-10 17:29:50.625 161 12593.38 157.53 54829.72 88888.00 2013-06-10 17:29:50.750 161 12593.38 157.57 54829.75 88888.00 2013-06-10 17:29:50.875 161 12593.40 157.57 54829.75 88888.00 2013-06-10 17:29:51.000 161 12593.40 157.50 54829.72 88888.00 2013-06-10 17:29:51.125 161 12593.38 157.47 54829.72 88888.00 2013-06-10 17:29:51.250 161 12593.35 157.53 54829.80 88888.00 2013-06-10 17:29:51.375 161 12593.38 157.53 54829.75 88888.00 2013-06-10 17:29:51.500 161 12593.30 157.50 54829.75 88888.00 2013-06-10 17:29:51.625 161 12593.33 157.50 54829.75 88888.00 2013-06-10 17:29:51.750 161 12593.27 157.47 54829.72 88888.00 2013-06-10 17:29:51.875 161 12593.20 157.43 54829.72 88888.00 2013-06-10 17:29:52.000 161 12593.25 157.40 54829.72 88888.00 2013-06-10 17:29:52.125 161 12593.25 157.38 54829.70 88888.00 2013-06-10 17:29:52.250 161 12593.20 157.40 54829.72 88888.00 2013-06-10 17:29:52.375 161 12593.27 157.40 54829.72 88888.00 2013-06-10 17:29:52.500 161 12593.25 157.40 54829.72 88888.00 2013-06-10 17:29:52.625 161 12593.23 157.40 54829.72 88888.00 2013-06-10 17:29:52.750 161 12593.20 157.38 54829.72 88888.00 2013-06-10 17:29:52.875 161 12593.20 157.43 54829.70 88888.00 2013-06-10 17:29:53.000 161 12593.17 157.40 54829.75 88888.00 2013-06-10 17:29:53.125 161 12593.17 157.40 54829.78 88888.00 2013-06-10 17:29:53.250 161 12593.15 157.35 54829.72 88888.00 2013-06-10 17:29:53.375 161 12593.15 157.35 54829.70 88888.00 2013-06-10 17:29:53.500 161 12593.12 157.32 54829.70 88888.00 2013-06-10 17:29:53.625 161 12593.05 157.32 54829.70 88888.00 2013-06-10 17:29:53.750 161 12592.92 157.30 54829.70 88888.00 2013-06-10 17:29:53.875 161 12592.83 157.28 54829.68 88888.00 2013-06-10 17:29:54.000 161 12592.83 157.32 54829.70 88888.00 2013-06-10 17:29:54.125 161 12592.88 157.32 54829.70 88888.00 2013-06-10 17:29:54.250 161 12592.90 157.28 54829.70 88888.00 2013-06-10 17:29:54.375 161 12592.95 157.30 54829.70 88888.00 2013-06-10 17:29:54.500 161 12592.90 157.28 54829.70 88888.00 2013-06-10 17:29:54.625 161 12592.88 157.30 54829.72 88888.00 2013-06-10 17:29:54.750 161 12592.83 157.32 54829.70 88888.00 2013-06-10 17:29:54.875 161 12592.83 157.30 54829.70 88888.00 2013-06-10 17:29:55.000 161 12592.80 157.30 54829.70 88888.00 2013-06-10 17:29:55.125 161 12592.80 157.32 54829.70 88888.00 2013-06-10 17:29:55.250 161 12592.75 157.30 54829.72 88888.00 2013-06-10 17:29:55.375 161 12592.77 157.30 54829.70 88888.00 2013-06-10 17:29:55.500 161 12592.80 157.28 54829.72 88888.00 2013-06-10 17:29:55.625 161 12592.77 157.25 54829.72 88888.00 2013-06-10 17:29:55.750 161 12592.67 157.25 54829.75 88888.00 2013-06-10 17:29:55.875 161 12592.67 157.22 54829.72 88888.00 2013-06-10 17:29:56.000 161 12592.73 157.22 54829.72 88888.00 2013-06-10 17:29:56.125 161 12592.73 157.28 54829.75 88888.00 2013-06-10 17:29:56.250 161 12592.62 157.28 54829.75 88888.00 2013-06-10 17:29:56.375 161 12592.62 157.28 54829.72 88888.00 2013-06-10 17:29:56.500 161 12592.60 157.28 54829.70 88888.00 2013-06-10 17:29:56.625 161 12592.58 157.30 54829.75 88888.00 2013-06-10 17:29:56.750 161 12592.52 157.30 54829.75 88888.00 2013-06-10 17:29:56.875 161 12592.55 157.30 54829.72 88888.00 2013-06-10 17:29:57.000 161 12592.58 157.30 54829.70 88888.00 2013-06-10 17:29:57.125 161 12592.55 157.28 54829.70 88888.00 2013-06-10 17:29:57.250 161 12592.48 157.25 54829.70 88888.00 2013-06-10 17:29:57.375 161 12592.48 157.22 54829.70 88888.00 2013-06-10 17:29:57.500 161 12592.50 157.28 54829.72 88888.00 2013-06-10 17:29:57.625 161 12592.50 157.32 54829.72 88888.00 2013-06-10 17:29:57.750 161 12592.48 157.32 54829.72 88888.00 2013-06-10 17:29:57.875 161 12592.42 157.32 54829.70 88888.00 2013-06-10 17:29:58.000 161 12592.40 157.30 54829.70 88888.00 2013-06-10 17:29:58.125 161 12592.33 157.28 54829.72 88888.00 2013-06-10 17:29:58.250 161 12592.25 157.30 54829.72 88888.00 2013-06-10 17:29:58.375 161 12592.33 157.32 54829.68 88888.00 2013-06-10 17:29:58.500 161 12592.33 157.30 54829.68 88888.00 2013-06-10 17:29:58.625 161 12592.27 157.30 54829.70 88888.00 2013-06-10 17:29:58.750 161 12592.27 157.32 54829.72 88888.00 2013-06-10 17:29:58.875 161 12592.30 157.35 54829.72 88888.00 2013-06-10 17:29:59.000 161 12592.23 157.35 54829.72 88888.00 2013-06-10 17:29:59.125 161 12592.15 157.35 54829.75 88888.00 2013-06-10 17:29:59.250 161 12592.15 157.38 54829.75 88888.00 2013-06-10 17:29:59.375 161 12592.20 157.38 54829.75 88888.00 2013-06-10 17:29:59.500 161 12592.15 157.40 54829.75 88888.00 2013-06-10 17:29:59.625 161 12592.08 157.40 54829.72 88888.00 2013-06-10 17:29:59.750 161 12592.08 157.43 54829.72 88888.00 2013-06-10 17:29:59.875 161 12592.05 157.43 54829.80 88888.00 2013-06-10 17:30:00.000 161 12592.00 157.40 54829.75 88888.00 2013-06-10 17:30:00.125 161 12591.98 157.43 54829.75 88888.00 2013-06-10 17:30:00.250 161 12591.92 157.47 54829.78 88888.00 2013-06-10 17:30:00.375 161 12591.95 157.50 54829.78 88888.00 2013-06-10 17:30:00.500 161 12591.95 157.53 54829.78 88888.00 2013-06-10 17:30:00.625 161 12591.98 157.50 54829.78 88888.00 2013-06-10 17:30:00.750 161 12591.92 157.50 54829.72 88888.00 2013-06-10 17:30:00.875 161 12591.88 157.53 54829.72 88888.00 2013-06-10 17:30:01.000 161 12591.85 157.55 54829.75 88888.00 2013-06-10 17:30:01.125 161 12591.83 157.57 54829.78 88888.00 2013-06-10 17:30:01.250 161 12591.83 157.60 54829.78 88888.00 2013-06-10 17:30:01.375 161 12591.80 157.55 54829.78 88888.00 2013-06-10 17:30:01.500 161 12591.75 157.55 54829.75 88888.00 2013-06-10 17:30:01.625 161 12591.73 157.55 54829.72 88888.00 2013-06-10 17:30:01.750 161 12591.75 157.55 54829.72 88888.00 2013-06-10 17:30:01.875 161 12591.77 157.60 54829.78 88888.00 2013-06-10 17:30:02.000 161 12591.77 157.60 54829.72 88888.00 2013-06-10 17:30:02.125 161 12591.67 157.57 54829.75 88888.00 2013-06-10 17:30:02.250 161 12591.58 157.60 54829.78 88888.00 2013-06-10 17:30:02.375 161 12591.62 157.62 54829.75 88888.00 2013-06-10 17:30:02.500 161 12591.55 157.62 54829.75 88888.00 2013-06-10 17:30:02.625 161 12591.52 157.62 54829.72 88888.00 2013-06-10 17:30:02.750 161 12591.50 157.68 54829.78 88888.00 2013-06-10 17:30:02.875 161 12591.52 157.70 54829.78 88888.00 2013-06-10 17:30:03.000 161 12591.50 157.72 54829.80 88888.00 2013-06-10 17:30:03.125 161 12591.42 157.72 54829.78 88888.00 2013-06-10 17:30:03.250 161 12591.40 157.72 54829.75 88888.00 2013-06-10 17:30:03.375 161 12591.45 157.68 54829.72 88888.00 2013-06-10 17:30:03.500 161 12591.45 157.68 54829.72 88888.00 2013-06-10 17:30:03.625 161 12591.55 157.75 54829.75 88888.00 2013-06-10 17:30:03.750 161 12591.55 157.80 54829.80 88888.00 2013-06-10 17:30:03.875 161 12591.45 157.75 54829.78 88888.00 2013-06-10 17:30:04.000 161 12591.38 157.75 54829.78 88888.00 2013-06-10 17:30:04.125 161 12591.35 157.78 54829.75 88888.00 2013-06-10 17:30:04.250 161 12591.33 157.78 54829.72 88888.00 2013-06-10 17:30:04.375 161 12591.35 157.88 54829.75 88888.00 2013-06-10 17:30:04.500 161 12591.30 157.90 54829.75 88888.00 2013-06-10 17:30:04.625 161 12591.30 157.88 54829.72 88888.00 2013-06-10 17:30:04.750 161 12591.35 157.88 54829.72 88888.00 2013-06-10 17:30:04.875 161 12591.38 157.88 54829.75 88888.00 2013-06-10 17:30:05.000 161 12591.33 157.88 54829.72 88888.00 2013-06-10 17:30:05.125 161 12591.27 157.90 54829.72 88888.00 2013-06-10 17:30:05.250 161 12591.20 157.93 54829.72 88888.00 2013-06-10 17:30:05.375 161 12591.20 157.93 54829.70 88888.00 2013-06-10 17:30:05.500 161 12591.20 157.95 54829.75 88888.00 2013-06-10 17:30:05.625 161 12591.20 158.00 54829.78 88888.00 2013-06-10 17:30:05.750 161 12591.12 158.03 54829.72 88888.00 2013-06-10 17:30:05.875 161 12591.15 158.03 54829.70 88888.00 2013-06-10 17:30:06.000 161 12591.12 158.05 54829.70 88888.00 2013-06-10 17:30:06.125 161 12591.12 158.07 54829.70 88888.00 2013-06-10 17:30:06.250 161 12591.15 158.07 54829.70 88888.00 2013-06-10 17:30:06.375 161 12591.20 158.10 54829.70 88888.00 2013-06-10 17:30:06.500 161 12591.20 158.12 54829.70 88888.00 2013-06-10 17:30:06.625 161 12591.15 158.18 54829.72 88888.00 2013-06-10 17:30:06.750 161 12591.10 158.15 54829.70 88888.00 2013-06-10 17:30:06.875 161 12591.15 158.18 54829.70 88888.00 2013-06-10 17:30:07.000 161 12591.17 158.18 54829.72 88888.00 2013-06-10 17:30:07.125 161 12591.17 158.15 54829.75 88888.00 2013-06-10 17:30:07.250 161 12591.15 158.20 54829.72 88888.00 2013-06-10 17:30:07.375 161 12591.12 158.20 54829.72 88888.00 2013-06-10 17:30:07.500 161 12591.10 158.22 54829.72 88888.00 2013-06-10 17:30:07.625 161 12591.05 158.22 54829.72 88888.00 2013-06-10 17:30:07.750 161 12591.02 158.28 54829.70 88888.00 2013-06-10 17:30:07.875 161 12591.05 158.32 54829.75 88888.00 2013-06-10 17:30:08.000 161 12591.05 158.30 54829.75 88888.00 2013-06-10 17:30:08.125 161 12591.08 158.30 54829.72 88888.00 2013-06-10 17:30:08.250 161 12590.98 158.28 54829.70 88888.00 2013-06-10 17:30:08.375 161 12591.00 158.32 54829.68 88888.00 2013-06-10 17:30:08.500 161 12590.98 158.35 54829.72 88888.00 2013-06-10 17:30:08.625 161 12590.92 158.35 54829.72 88888.00 2013-06-10 17:30:08.750 161 12590.88 158.35 54829.70 88888.00 2013-06-10 17:30:08.875 161 12590.92 158.38 54829.72 88888.00 2013-06-10 17:30:09.000 161 12590.92 158.38 54829.68 88888.00 2013-06-10 17:30:09.125 161 12590.90 158.38 54829.70 88888.00 2013-06-10 17:30:09.250 161 12590.85 158.35 54829.68 88888.00 2013-06-10 17:30:09.375 161 12590.85 158.40 54829.68 88888.00 2013-06-10 17:30:09.500 161 12590.83 158.43 54829.70 88888.00 2013-06-10 17:30:09.625 161 12590.85 158.43 54829.68 88888.00 2013-06-10 17:30:09.750 161 12590.83 158.45 54829.70 88888.00 2013-06-10 17:30:09.875 161 12590.80 158.45 54829.70 88888.00 2013-06-10 17:30:10.000 161 12590.75 158.47 54829.68 88888.00 2013-06-10 17:30:10.125 161 12590.75 158.47 54829.68 88888.00 2013-06-10 17:30:10.250 161 12590.73 158.50 54829.68 88888.00 2013-06-10 17:30:10.375 161 12590.77 158.53 54829.70 88888.00 2013-06-10 17:30:10.500 161 12590.75 158.53 54829.68 88888.00 2013-06-10 17:30:10.625 161 12590.73 158.53 54829.65 88888.00 2013-06-10 17:30:10.750 161 12590.70 158.53 54829.65 88888.00 2013-06-10 17:30:10.875 161 12590.65 158.57 54829.68 88888.00 2013-06-10 17:30:11.000 161 12590.67 158.60 54829.65 88888.00 2013-06-10 17:30:11.125 161 12590.65 158.62 54829.68 88888.00 2013-06-10 17:30:11.250 161 12590.62 158.62 54829.68 88888.00 2013-06-10 17:30:11.375 161 12590.67 158.57 54829.65 88888.00 2013-06-10 17:30:11.500 161 12590.65 158.55 54829.65 88888.00 2013-06-10 17:30:11.625 161 12590.67 158.65 54829.65 88888.00 2013-06-10 17:30:11.750 161 12590.67 158.65 54829.65 88888.00 2013-06-10 17:30:11.875 161 12590.70 158.65 54829.68 88888.00 2013-06-10 17:30:12.000 161 12590.62 158.65 54829.68 88888.00 2013-06-10 17:30:12.125 161 12590.52 158.62 54829.68 88888.00 2013-06-10 17:30:12.250 161 12590.55 158.62 54829.68 88888.00 2013-06-10 17:30:12.375 161 12590.65 158.65 54829.68 88888.00 2013-06-10 17:30:12.500 161 12590.58 158.68 54829.65 88888.00 2013-06-10 17:30:12.625 161 12590.55 158.68 54829.62 88888.00 2013-06-10 17:30:12.750 161 12590.60 158.72 54829.70 88888.00 2013-06-10 17:30:12.875 161 12590.65 158.70 54829.68 88888.00 2013-06-10 17:30:13.000 161 12590.55 158.68 54829.62 88888.00 2013-06-10 17:30:13.125 161 12590.48 158.70 54829.62 88888.00 2013-06-10 17:30:13.250 161 12590.45 158.70 54829.62 88888.00 2013-06-10 17:30:13.375 161 12590.52 158.78 54829.65 88888.00 2013-06-10 17:30:13.500 161 12590.52 158.80 54829.65 88888.00 2013-06-10 17:30:13.625 161 12590.50 158.75 54829.62 88888.00 2013-06-10 17:30:13.750 161 12590.45 158.72 54829.62 88888.00 2013-06-10 17:30:13.875 161 12590.48 158.78 54829.60 88888.00 2013-06-10 17:30:14.000 161 12590.48 158.82 54829.62 88888.00 2013-06-10 17:30:14.125 161 12590.42 158.80 54829.60 88888.00 2013-06-10 17:30:14.250 161 12590.35 158.78 54829.62 88888.00 2013-06-10 17:30:14.375 161 12590.38 158.80 54829.60 88888.00 2013-06-10 17:30:14.500 161 12590.42 158.85 54829.60 88888.00 2013-06-10 17:30:14.625 161 12590.42 158.88 54829.62 88888.00 2013-06-10 17:30:14.750 161 12590.35 158.85 54829.60 88888.00 2013-06-10 17:30:14.875 161 12590.40 158.85 54829.62 88888.00 2013-06-10 17:30:15.000 161 12590.42 158.85 54829.60 88888.00 2013-06-10 17:30:15.125 161 12590.38 158.82 54829.57 88888.00 2013-06-10 17:30:15.250 161 12590.30 158.80 54829.57 88888.00 2013-06-10 17:30:15.375 161 12590.33 158.82 54829.57 88888.00 2013-06-10 17:30:15.500 161 12590.38 158.90 54829.57 88888.00 2013-06-10 17:30:15.625 161 12590.35 158.93 54829.60 88888.00 2013-06-10 17:30:15.750 161 12590.30 158.95 54829.60 88888.00 2013-06-10 17:30:15.875 161 12590.25 158.93 54829.60 88888.00 2013-06-10 17:30:16.000 161 12590.27 158.90 54829.57 88888.00 2013-06-10 17:30:16.125 161 12590.23 158.93 54829.57 88888.00 2013-06-10 17:30:16.250 161 12590.15 158.95 54829.60 88888.00 2013-06-10 17:30:16.375 161 12590.17 158.95 54829.57 88888.00 2013-06-10 17:30:16.500 161 12590.15 158.97 54829.57 88888.00 2013-06-10 17:30:16.625 161 12590.20 158.97 54829.57 88888.00 2013-06-10 17:30:16.750 161 12590.23 159.00 54829.57 88888.00 2013-06-10 17:30:16.875 161 12590.20 159.00 54829.57 88888.00 2013-06-10 17:30:17.000 161 12590.08 159.03 54829.55 88888.00 2013-06-10 17:30:17.125 161 12590.00 159.05 54829.55 88888.00 2013-06-10 17:30:17.250 161 12590.00 159.05 54829.57 88888.00 2013-06-10 17:30:17.375 161 12590.08 159.07 54829.55 88888.00 2013-06-10 17:30:17.500 161 12590.00 159.05 54829.53 88888.00 2013-06-10 17:30:17.625 161 12589.98 159.05 54829.53 88888.00 2013-06-10 17:30:17.750 161 12590.05 159.07 54829.55 88888.00 2013-06-10 17:30:17.875 161 12590.12 159.05 54829.53 88888.00 2013-06-10 17:30:18.000 161 12590.15 159.10 54829.53 88888.00 2013-06-10 17:30:18.125 161 12590.05 159.15 54829.57 88888.00 2013-06-10 17:30:18.250 161 12590.02 159.12 54829.55 88888.00 2013-06-10 17:30:18.375 161 12589.95 159.12 54829.53 88888.00 2013-06-10 17:30:18.500 161 12589.90 159.12 54829.55 88888.00 2013-06-10 17:30:18.625 161 12589.88 159.15 54829.55 88888.00 2013-06-10 17:30:18.750 161 12589.90 159.18 54829.57 88888.00 2013-06-10 17:30:18.875 161 12589.88 159.20 54829.55 88888.00 2013-06-10 17:30:19.000 161 12589.90 159.18 54829.55 88888.00 2013-06-10 17:30:19.125 161 12589.90 159.20 54829.55 88888.00 2013-06-10 17:30:19.250 161 12589.83 159.20 54829.55 88888.00 2013-06-10 17:30:19.375 161 12589.77 159.20 54829.47 88888.00 2013-06-10 17:30:19.500 161 12589.80 159.18 54829.50 88888.00 2013-06-10 17:30:19.625 161 12589.80 159.20 54829.50 88888.00 2013-06-10 17:30:19.750 161 12589.70 159.20 54829.50 88888.00 2013-06-10 17:30:19.875 161 12589.65 159.22 54829.47 88888.00 2013-06-10 17:30:20.000 161 12589.67 159.20 54829.47 88888.00 2013-06-10 17:30:20.125 161 12589.73 159.22 54829.50 88888.00 2013-06-10 17:30:20.250 161 12589.80 159.28 54829.53 88888.00 2013-06-10 17:30:20.375 161 12589.80 159.30 54829.53 88888.00 2013-06-10 17:30:20.500 161 12589.67 159.32 54829.50 88888.00 2013-06-10 17:30:20.625 161 12589.67 159.35 54829.53 88888.00 2013-06-10 17:30:20.750 161 12589.67 159.35 54829.50 88888.00 2013-06-10 17:30:20.875 161 12589.65 159.32 54829.47 88888.00 2013-06-10 17:30:21.000 161 12589.65 159.38 54829.53 88888.00 2013-06-10 17:30:21.125 161 12589.65 159.45 54829.53 88888.00 2013-06-10 17:30:21.250 161 12589.55 159.43 54829.53 88888.00 2013-06-10 17:30:21.375 161 12589.55 159.43 54829.50 88888.00 2013-06-10 17:30:21.500 161 12589.52 159.38 54829.50 88888.00 2013-06-10 17:30:21.625 161 12589.55 159.40 54829.47 88888.00 2013-06-10 17:30:21.750 161 12589.60 159.43 54829.45 88888.00 2013-06-10 17:30:21.875 161 12589.62 159.47 54829.47 88888.00 2013-06-10 17:30:22.000 161 12589.60 159.53 54829.47 88888.00 2013-06-10 17:30:22.125 161 12589.52 159.50 54829.50 88888.00 2013-06-10 17:30:22.250 161 12589.45 159.50 54829.50 88888.00 2013-06-10 17:30:22.375 161 12589.45 159.50 54829.45 88888.00 2013-06-10 17:30:22.500 161 12589.50 159.50 54829.45 88888.00 2013-06-10 17:30:22.625 161 12589.52 159.53 54829.47 88888.00 2013-06-10 17:30:22.750 161 12589.48 159.57 54829.50 88888.00 2013-06-10 17:30:22.875 161 12589.45 159.53 54829.45 88888.00 2013-06-10 17:30:23.000 161 12589.45 159.50 54829.43 88888.00 2013-06-10 17:30:23.125 161 12589.42 159.53 54829.45 88888.00 2013-06-10 17:30:23.250 161 12589.40 159.55 54829.47 88888.00 2013-06-10 17:30:23.375 161 12589.45 159.60 54829.45 88888.00 2013-06-10 17:30:23.500 161 12589.48 159.60 54829.45 88888.00 2013-06-10 17:30:23.625 161 12589.42 159.60 54829.45 88888.00 2013-06-10 17:30:23.750 161 12589.38 159.60 54829.45 88888.00 2013-06-10 17:30:23.875 161 12589.30 159.60 54829.43 88888.00 2013-06-10 17:30:24.000 161 12589.25 159.62 54829.38 88888.00 2013-06-10 17:30:24.125 161 12589.30 159.62 54829.38 88888.00 2013-06-10 17:30:24.250 161 12589.35 159.65 54829.40 88888.00 2013-06-10 17:30:24.375 161 12589.45 159.72 54829.43 88888.00 2013-06-10 17:30:24.500 161 12589.40 159.75 54829.43 88888.00 2013-06-10 17:30:24.625 161 12589.40 159.75 54829.40 88888.00 2013-06-10 17:30:24.750 161 12589.42 159.72 54829.38 88888.00 2013-06-10 17:30:24.875 161 12589.42 159.75 54829.40 88888.00 2013-06-10 17:30:25.000 161 12589.42 159.75 54829.40 88888.00 2013-06-10 17:30:25.125 161 12589.42 159.78 54829.43 88888.00 2013-06-10 17:30:25.250 161 12589.42 159.78 54829.38 88888.00 2013-06-10 17:30:25.375 161 12589.50 159.80 54829.35 88888.00 2013-06-10 17:30:25.500 161 12589.48 159.80 54829.35 88888.00 2013-06-10 17:30:25.625 161 12589.42 159.82 54829.35 88888.00 2013-06-10 17:30:25.750 161 12589.42 159.88 54829.32 88888.00 2013-06-10 17:30:25.875 161 12589.40 159.85 54829.28 88888.00 2013-06-10 17:30:26.000 161 12589.40 159.88 54829.28 88888.00 2013-06-10 17:30:26.125 161 12589.45 159.90 54829.30 88888.00 2013-06-10 17:30:26.250 161 12589.48 159.88 54829.30 88888.00 2013-06-10 17:30:26.375 161 12589.55 159.90 54829.30 88888.00 2013-06-10 17:30:26.500 161 12589.58 159.95 54829.30 88888.00 2013-06-10 17:30:26.625 161 12589.58 159.97 54829.32 88888.00 2013-06-10 17:30:26.750 161 12589.58 159.95 54829.32 88888.00 2013-06-10 17:30:26.875 161 12589.55 159.93 54829.30 88888.00 2013-06-10 17:30:27.000 161 12589.55 159.90 54829.28 88888.00 2013-06-10 17:30:27.125 161 12589.60 159.90 54829.28 88888.00 2013-06-10 17:30:27.250 161 12589.60 159.93 54829.25 88888.00 2013-06-10 17:30:27.375 161 12589.55 159.93 54829.22 88888.00 2013-06-10 17:30:27.500 161 12589.50 159.95 54829.25 88888.00 2013-06-10 17:30:27.625 161 12589.62 160.00 54829.30 88888.00 2013-06-10 17:30:27.750 161 12589.62 160.05 54829.30 88888.00 2013-06-10 17:30:27.875 161 12589.60 160.05 54829.25 88888.00 2013-06-10 17:30:28.000 161 12589.55 160.03 54829.20 88888.00 2013-06-10 17:30:28.125 161 12589.60 160.05 54829.20 88888.00 2013-06-10 17:30:28.250 161 12589.62 160.07 54829.20 88888.00 2013-06-10 17:30:28.375 161 12589.67 160.10 54829.20 88888.00 2013-06-10 17:30:28.500 161 12589.70 160.07 54829.18 88888.00 2013-06-10 17:30:28.625 161 12589.73 160.10 54829.20 88888.00 2013-06-10 17:30:28.750 161 12589.75 160.12 54829.18 88888.00 2013-06-10 17:30:28.875 161 12589.65 160.05 54829.12 88888.00 2013-06-10 17:30:29.000 161 12589.73 160.05 54829.12 88888.00 2013-06-10 17:30:29.125 161 12589.80 160.10 54829.18 88888.00 2013-06-10 17:30:29.250 161 12589.77 160.12 54829.18 88888.00 2013-06-10 17:30:29.375 161 12589.73 160.12 54829.15 88888.00 2013-06-10 17:30:29.500 161 12589.70 160.15 54829.15 88888.00 2013-06-10 17:30:29.625 161 12589.70 160.15 54829.12 88888.00 2013-06-10 17:30:29.750 161 12589.75 160.12 54829.12 88888.00 2013-06-10 17:30:29.875 161 12589.77 160.12 54829.15 88888.00 2013-06-10 17:30:30.000 161 12589.73 160.15 54829.15 88888.00 2013-06-10 17:30:30.125 161 12589.77 160.18 54829.18 88888.00 2013-06-10 17:30:30.250 161 12589.83 160.18 54829.15 88888.00 2013-06-10 17:30:30.375 161 12589.90 160.18 54829.12 88888.00 2013-06-10 17:30:30.500 161 12589.90 160.18 54829.10 88888.00 2013-06-10 17:30:30.625 161 12589.88 160.15 54829.07 88888.00 2013-06-10 17:30:30.750 161 12589.85 160.18 54829.07 88888.00 2013-06-10 17:30:30.875 161 12589.92 160.18 54829.07 88888.00 2013-06-10 17:30:31.000 161 12590.02 160.22 54829.07 88888.00 2013-06-10 17:30:31.125 161 12590.08 160.22 54829.07 88888.00 2013-06-10 17:30:31.250 161 12590.00 160.18 54829.03 88888.00 2013-06-10 17:30:31.375 161 12589.92 160.10 54828.97 88888.00 2013-06-10 17:30:31.500 161 12589.92 160.15 54829.00 88888.00 2013-06-10 17:30:31.625 161 12590.02 160.20 54829.05 88888.00 2013-06-10 17:30:31.750 161 12590.10 160.25 54829.07 88888.00 2013-06-10 17:30:31.875 161 12590.10 160.22 54829.03 88888.00 2013-06-10 17:30:32.000 161 12590.05 160.20 54829.00 88888.00 2013-06-10 17:30:32.125 161 12590.05 160.18 54829.00 88888.00 2013-06-10 17:30:32.250 161 12590.12 160.15 54829.03 88888.00 2013-06-10 17:30:32.375 161 12590.17 160.15 54829.05 88888.00 2013-06-10 17:30:32.500 161 12590.20 160.18 54829.03 88888.00 2013-06-10 17:30:32.625 161 12590.23 160.18 54829.00 88888.00 2013-06-10 17:30:32.750 161 12590.25 160.15 54829.00 88888.00 2013-06-10 17:30:32.875 161 12590.33 160.15 54829.00 88888.00 2013-06-10 17:30:33.000 161 12590.33 160.15 54828.97 88888.00 2013-06-10 17:30:33.125 161 12590.33 160.12 54828.95 88888.00 2013-06-10 17:30:33.250 161 12590.33 160.12 54828.97 88888.00 2013-06-10 17:30:33.375 161 12590.40 160.15 54828.95 88888.00 2013-06-10 17:30:33.500 161 12590.40 160.15 54828.97 88888.00 2013-06-10 17:30:33.625 161 12590.45 160.18 54829.00 88888.00 2013-06-10 17:30:33.750 161 12590.45 160.12 54828.97 88888.00 2013-06-10 17:30:33.875 161 12590.48 160.10 54828.93 88888.00 2013-06-10 17:30:34.000 161 12590.52 160.10 54828.93 88888.00 2013-06-10 17:30:34.125 161 12590.52 160.07 54828.93 88888.00 2013-06-10 17:30:34.250 161 12590.55 160.07 54828.90 88888.00 2013-06-10 17:30:34.375 161 12590.62 160.10 54828.88 88888.00 2013-06-10 17:30:34.500 161 12590.58 160.10 54828.90 88888.00 2013-06-10 17:30:34.625 161 12590.55 160.07 54828.90 88888.00 2013-06-10 17:30:34.750 161 12590.65 160.05 54828.90 88888.00 2013-06-10 17:30:34.875 161 12590.67 160.05 54828.88 88888.00 2013-06-10 17:30:35.000 161 12590.70 160.03 54828.85 88888.00 2013-06-10 17:30:35.125 161 12590.73 160.05 54828.88 88888.00 2013-06-10 17:30:35.250 161 12590.73 160.03 54828.82 88888.00 2013-06-10 17:30:35.375 161 12590.75 159.97 54828.80 88888.00 2013-06-10 17:30:35.500 161 12590.75 160.00 54828.78 88888.00 2013-06-10 17:30:35.625 161 12590.75 160.00 54828.78 88888.00 2013-06-10 17:30:35.750 161 12590.80 159.97 54828.80 88888.00 2013-06-10 17:30:35.875 161 12590.85 159.97 54828.78 88888.00 2013-06-10 17:30:36.000 161 12590.95 159.97 54828.80 88888.00 2013-06-10 17:30:36.125 161 12590.92 159.97 54828.82 88888.00 2013-06-10 17:30:36.250 161 12590.88 159.88 54828.80 88888.00 2013-06-10 17:30:36.375 161 12590.95 159.90 54828.80 88888.00 2013-06-10 17:30:36.500 161 12590.98 159.88 54828.75 88888.00 2013-06-10 17:30:36.625 161 12591.05 159.88 54828.75 88888.00 2013-06-10 17:30:36.750 161 12591.05 159.85 54828.75 88888.00 2013-06-10 17:30:36.875 161 12591.02 159.82 54828.75 88888.00 2013-06-10 17:30:37.000 161 12590.95 159.80 54828.75 88888.00 2013-06-10 17:30:37.125 161 12591.00 159.80 54828.72 88888.00 2013-06-10 17:30:37.250 161 12591.08 159.80 54828.72 88888.00 2013-06-10 17:30:37.375 161 12591.12 159.80 54828.72 88888.00 2013-06-10 17:30:37.500 161 12591.12 159.75 54828.75 88888.00 2013-06-10 17:30:37.625 161 12591.20 159.72 54828.70 88888.00 2013-06-10 17:30:37.750 161 12591.27 159.75 54828.72 88888.00 2013-06-10 17:30:37.875 161 12591.33 159.72 54828.72 88888.00 2013-06-10 17:30:38.000 161 12591.23 159.68 54828.70 88888.00 2013-06-10 17:30:38.125 161 12591.23 159.68 54828.70 88888.00 2013-06-10 17:30:38.250 161 12591.27 159.68 54828.70 88888.00 2013-06-10 17:30:38.375 161 12591.35 159.70 54828.68 88888.00 2013-06-10 17:30:38.500 161 12591.30 159.65 54828.65 88888.00 2013-06-10 17:30:38.625 161 12591.33 159.62 54828.65 88888.00 2013-06-10 17:30:38.750 161 12591.33 159.60 54828.65 88888.00 2013-06-10 17:30:38.875 161 12591.30 159.62 54828.65 88888.00 2013-06-10 17:30:39.000 161 12591.40 159.57 54828.62 88888.00 2013-06-10 17:30:39.125 161 12591.45 159.53 54828.60 88888.00 2013-06-10 17:30:39.250 161 12591.48 159.50 54828.60 88888.00 2013-06-10 17:30:39.375 161 12591.48 159.50 54828.57 88888.00 2013-06-10 17:30:39.500 161 12591.45 159.50 54828.60 88888.00 2013-06-10 17:30:39.625 161 12591.50 159.53 54828.60 88888.00 2013-06-10 17:30:39.750 161 12591.58 159.45 54828.57 88888.00 2013-06-10 17:30:39.875 161 12591.65 159.38 54828.60 88888.00 2013-06-10 17:30:40.000 161 12591.75 159.40 54828.60 88888.00 2013-06-10 17:30:40.125 161 12591.85 159.40 54828.60 88888.00 2013-06-10 17:30:40.250 161 12591.77 159.35 54828.53 88888.00 2013-06-10 17:30:40.375 161 12591.80 159.32 54828.53 88888.00 2013-06-10 17:30:40.500 161 12591.83 159.32 54828.55 88888.00 2013-06-10 17:30:40.625 161 12591.83 159.32 54828.55 88888.00 2013-06-10 17:30:40.750 161 12591.85 159.32 54828.53 88888.00 2013-06-10 17:30:40.875 161 12591.92 159.30 54828.53 88888.00 2013-06-10 17:30:41.000 161 12591.95 159.28 54828.50 88888.00 2013-06-10 17:30:41.125 161 12592.05 159.25 54828.50 88888.00 2013-06-10 17:30:41.250 161 12592.08 159.22 54828.50 88888.00 2013-06-10 17:30:41.375 161 12592.02 159.22 54828.47 88888.00 2013-06-10 17:30:41.500 161 12592.02 159.20 54828.50 88888.00 2013-06-10 17:30:41.625 161 12592.17 159.18 54828.50 88888.00 2013-06-10 17:30:41.750 161 12592.20 159.15 54828.50 88888.00 2013-06-10 17:30:41.875 161 12592.23 159.12 54828.47 88888.00 2013-06-10 17:30:42.000 161 12592.30 159.12 54828.47 88888.00 2013-06-10 17:30:42.125 161 12592.35 159.15 54828.50 88888.00 2013-06-10 17:30:42.250 161 12592.35 159.07 54828.47 88888.00 2013-06-10 17:30:42.375 161 12592.40 159.03 54828.43 88888.00 2013-06-10 17:30:42.500 161 12592.48 159.05 54828.43 88888.00 2013-06-10 17:30:42.625 161 12592.42 159.03 54828.43 88888.00 2013-06-10 17:30:42.750 161 12592.48 158.97 54828.43 88888.00 2013-06-10 17:30:42.875 161 12592.50 158.90 54828.43 88888.00 2013-06-10 17:30:43.000 161 12592.45 158.93 54828.38 88888.00 2013-06-10 17:30:43.125 161 12592.50 158.95 54828.43 88888.00 2013-06-10 17:30:43.250 161 12592.58 158.97 54828.40 88888.00 2013-06-10 17:30:43.375 161 12592.62 158.95 54828.40 88888.00 2013-06-10 17:30:43.500 161 12592.65 158.88 54828.38 88888.00 2013-06-10 17:30:43.625 161 12592.70 158.85 54828.38 88888.00 2013-06-10 17:30:43.750 161 12592.73 158.85 54828.35 88888.00 2013-06-10 17:30:43.875 161 12592.70 158.82 54828.30 88888.00 2013-06-10 17:30:44.000 161 12592.67 158.75 54828.28 88888.00 2013-06-10 17:30:44.125 161 12592.70 158.75 54828.32 88888.00 2013-06-10 17:30:44.250 161 12592.70 158.75 54828.30 88888.00 2013-06-10 17:30:44.375 161 12592.77 158.75 54828.30 88888.00 2013-06-10 17:30:44.500 161 12592.77 158.80 54828.32 88888.00 2013-06-10 17:30:44.625 161 12592.83 158.75 54828.32 88888.00 2013-06-10 17:30:44.750 161 12592.90 158.72 54828.30 88888.00 2013-06-10 17:30:44.875 161 12592.95 158.70 54828.28 88888.00 2013-06-10 17:30:45.000 161 12593.08 158.70 54828.28 88888.00 2013-06-10 17:30:45.125 161 12593.05 158.70 54828.28 88888.00 2013-06-10 17:30:45.250 161 12593.10 158.65 54828.28 88888.00 2013-06-10 17:30:45.375 161 12593.12 158.65 54828.28 88888.00 2013-06-10 17:30:45.500 161 12593.17 158.68 54828.28 88888.00 2013-06-10 17:30:45.625 161 12593.23 158.65 54828.22 88888.00 2013-06-10 17:30:45.750 161 12593.27 158.60 54828.25 88888.00 2013-06-10 17:30:45.875 161 12593.30 158.57 54828.22 88888.00 2013-06-10 17:30:46.000 161 12593.33 158.57 54828.22 88888.00 2013-06-10 17:30:46.125 161 12593.30 158.55 54828.22 88888.00 2013-06-10 17:30:46.250 161 12593.30 158.53 54828.22 88888.00 2013-06-10 17:30:46.375 161 12593.35 158.53 54828.20 88888.00 2013-06-10 17:30:46.500 161 12593.40 158.53 54828.22 88888.00 2013-06-10 17:30:46.625 161 12593.42 158.53 54828.20 88888.00 2013-06-10 17:30:46.750 161 12593.48 158.53 54828.20 88888.00 2013-06-10 17:30:46.875 161 12593.55 158.55 54828.22 88888.00 2013-06-10 17:30:47.000 161 12593.58 158.55 54828.20 88888.00 2013-06-10 17:30:47.125 161 12593.50 158.53 54828.18 88888.00 2013-06-10 17:30:47.250 161 12593.52 158.50 54828.20 88888.00 2013-06-10 17:30:47.375 161 12593.58 158.47 54828.15 88888.00 2013-06-10 17:30:47.500 161 12593.60 158.43 54828.15 88888.00 2013-06-10 17:30:47.625 161 12593.60 158.45 54828.18 88888.00 2013-06-10 17:30:47.750 161 12593.62 158.43 54828.18 88888.00 2013-06-10 17:30:47.875 161 12593.70 158.45 54828.15 88888.00 2013-06-10 17:30:48.000 161 12593.73 158.43 54828.15 88888.00 2013-06-10 17:30:48.125 161 12593.67 158.40 54828.12 88888.00 2013-06-10 17:30:48.250 161 12593.67 158.35 54828.12 88888.00 2013-06-10 17:30:48.375 161 12593.73 158.38 54828.18 88888.00 2013-06-10 17:30:48.500 161 12593.77 158.35 54828.12 88888.00 2013-06-10 17:30:48.625 161 12593.83 158.30 54828.15 88888.00 2013-06-10 17:30:48.750 161 12593.88 158.28 54828.12 88888.00 2013-06-10 17:30:48.875 161 12593.85 158.30 54828.15 88888.00 2013-06-10 17:30:49.000 161 12593.85 158.30 54828.15 88888.00 2013-06-10 17:30:49.125 161 12593.90 158.35 54828.15 88888.00 2013-06-10 17:30:49.250 161 12593.88 158.28 54828.12 88888.00 2013-06-10 17:30:49.375 161 12593.95 158.28 54828.10 88888.00 2013-06-10 17:30:49.500 161 12594.05 158.22 54828.10 88888.00 2013-06-10 17:30:49.625 161 12594.08 158.20 54828.10 88888.00 2013-06-10 17:30:49.750 161 12594.00 158.20 54828.10 88888.00 2013-06-10 17:30:49.875 161 12593.95 158.18 54828.10 88888.00 2013-06-10 17:30:50.000 161 12593.98 158.18 54828.07 88888.00 2013-06-10 17:30:50.125 161 12594.02 158.15 54828.07 88888.00 2013-06-10 17:30:50.250 161 12594.00 158.12 54828.12 88888.00 2013-06-10 17:30:50.375 161 12594.08 158.18 54828.12 88888.00 2013-06-10 17:30:50.500 161 12594.08 158.18 54828.10 88888.00 2013-06-10 17:30:50.625 161 12594.17 158.15 54828.10 88888.00 2013-06-10 17:30:50.750 161 12594.23 158.12 54828.10 88888.00 2013-06-10 17:30:50.875 161 12594.30 158.10 54828.07 88888.00 2013-06-10 17:30:51.000 161 12594.27 158.05 54828.03 88888.00 2013-06-10 17:30:51.125 161 12594.25 158.00 54828.03 88888.00 2013-06-10 17:30:51.250 161 12594.27 157.97 54828.05 88888.00 2013-06-10 17:30:51.375 161 12594.33 157.97 54828.05 88888.00 2013-06-10 17:30:51.500 161 12594.30 158.00 54828.10 88888.00 2013-06-10 17:30:51.625 161 12594.33 158.03 54828.07 88888.00 2013-06-10 17:30:51.750 161 12594.45 158.00 54828.05 88888.00 2013-06-10 17:30:51.875 161 12594.48 157.93 54828.05 88888.00 2013-06-10 17:30:52.000 161 12594.48 157.90 54828.03 88888.00 2013-06-10 17:30:52.125 161 12594.50 157.90 54828.00 88888.00 2013-06-10 17:30:52.250 161 12594.52 157.90 54828.03 88888.00 2013-06-10 17:30:52.375 161 12594.55 157.88 54828.00 88888.00 2013-06-10 17:30:52.500 161 12594.52 157.88 54828.00 88888.00 2013-06-10 17:30:52.625 161 12594.55 157.82 54828.00 88888.00 2013-06-10 17:30:52.750 161 12594.60 157.88 54828.03 88888.00 2013-06-10 17:30:52.875 161 12594.65 157.90 54828.05 88888.00 2013-06-10 17:30:53.000 161 12594.67 157.82 54828.00 88888.00 2013-06-10 17:30:53.125 161 12594.73 157.78 54828.00 88888.00 2013-06-10 17:30:53.250 161 12594.73 157.75 54828.03 88888.00 2013-06-10 17:30:53.375 161 12594.80 157.80 54828.03 88888.00 2013-06-10 17:30:53.500 161 12594.85 157.75 54828.00 88888.00 2013-06-10 17:30:53.625 161 12594.85 157.68 54827.97 88888.00 2013-06-10 17:30:53.750 161 12594.85 157.65 54827.97 88888.00 2013-06-10 17:30:53.875 161 12594.90 157.70 54828.00 88888.00 2013-06-10 17:30:54.000 161 12594.98 157.72 54828.03 88888.00 2013-06-10 17:30:54.125 161 12595.02 157.68 54828.00 88888.00 2013-06-10 17:30:54.250 161 12595.00 157.57 54827.97 88888.00 2013-06-10 17:30:54.375 161 12595.10 157.62 54827.97 88888.00 2013-06-10 17:30:54.500 161 12595.12 157.60 54827.97 88888.00 2013-06-10 17:30:54.625 161 12595.02 157.57 54827.95 88888.00 2013-06-10 17:30:54.750 161 12594.98 157.55 54827.95 88888.00 2013-06-10 17:30:54.875 161 12595.00 157.50 54827.95 88888.00 2013-06-10 17:30:55.000 161 12595.10 157.53 54827.93 88888.00 2013-06-10 17:30:55.125 161 12595.15 157.55 54827.95 88888.00 2013-06-10 17:30:55.250 161 12595.15 157.50 54827.95 88888.00 2013-06-10 17:30:55.375 161 12595.12 157.45 54827.90 88888.00 2013-06-10 17:30:55.500 161 12595.15 157.45 54827.93 88888.00 2013-06-10 17:30:55.625 161 12595.20 157.43 54827.93 88888.00 2013-06-10 17:30:55.750 161 12595.23 157.38 54827.95 88888.00 2013-06-10 17:30:55.875 161 12595.25 157.35 54827.95 88888.00 2013-06-10 17:30:56.000 161 12595.27 157.35 54827.93 88888.00 2013-06-10 17:30:56.125 161 12595.27 157.35 54827.95 88888.00 2013-06-10 17:30:56.250 161 12595.25 157.32 54827.95 88888.00 2013-06-10 17:30:56.375 161 12595.38 157.32 54827.95 88888.00 2013-06-10 17:30:56.500 161 12595.40 157.32 54827.93 88888.00 2013-06-10 17:30:56.625 161 12595.35 157.32 54827.93 88888.00 2013-06-10 17:30:56.750 161 12595.35 157.28 54827.93 88888.00 2013-06-10 17:30:56.875 161 12595.40 157.22 54827.90 88888.00 2013-06-10 17:30:57.000 161 12595.50 157.18 54827.88 88888.00 2013-06-10 17:30:57.125 161 12595.52 157.25 54827.90 88888.00 2013-06-10 17:30:57.250 161 12595.52 157.22 54827.93 88888.00 2013-06-10 17:30:57.375 161 12595.58 157.20 54827.93 88888.00 2013-06-10 17:30:57.500 161 12595.60 157.18 54827.88 88888.00 2013-06-10 17:30:57.625 161 12595.62 157.12 54827.90 88888.00 2013-06-10 17:30:57.750 161 12595.62 157.07 54827.90 88888.00 2013-06-10 17:30:57.875 161 12595.65 157.07 54827.90 88888.00 2013-06-10 17:30:58.000 161 12595.67 157.05 54827.90 88888.00 2013-06-10 17:30:58.125 161 12595.70 157.10 54827.90 88888.00 2013-06-10 17:30:58.250 161 12595.67 157.07 54827.93 88888.00 2013-06-10 17:30:58.375 161 12595.70 157.10 54827.93 88888.00 2013-06-10 17:30:58.500 161 12595.75 157.07 54827.90 88888.00 2013-06-10 17:30:58.625 161 12595.85 157.05 54827.90 88888.00 2013-06-10 17:30:58.750 161 12595.90 157.00 54827.88 88888.00 2013-06-10 17:30:58.875 161 12595.88 157.00 54827.90 88888.00 2013-06-10 17:30:59.000 161 12595.88 156.97 54827.90 88888.00 2013-06-10 17:30:59.125 161 12595.88 156.97 54827.90 88888.00 2013-06-10 17:30:59.250 161 12595.85 156.97 54827.88 88888.00 2013-06-10 17:30:59.375 161 12595.92 156.95 54827.88 88888.00 2013-06-10 17:30:59.500 161 12596.02 156.93 54827.90 88888.00 2013-06-10 17:30:59.625 161 12596.05 156.90 54827.90 88888.00 2013-06-10 17:30:59.750 161 12596.02 156.90 54827.90 88888.00 2013-06-10 17:30:59.875 161 12596.02 156.88 54827.90 88888.00 2013-06-10 17:31:00.000 161 12596.08 156.90 54827.90 88888.00 2013-06-10 17:31:00.125 161 12596.15 156.88 54827.90 88888.00 2013-06-10 17:31:00.250 161 12596.10 156.85 54827.90 88888.00 2013-06-10 17:31:00.375 161 12596.10 156.85 54827.90 88888.00 2013-06-10 17:31:00.500 161 12596.12 156.85 54827.88 88888.00 2013-06-10 17:31:00.625 161 12596.10 156.88 54827.93 88888.00 2013-06-10 17:31:00.750 161 12596.10 156.90 54827.93 88888.00 2013-06-10 17:31:00.875 161 12596.10 156.85 54827.90 88888.00 2013-06-10 17:31:01.000 161 12596.17 156.82 54827.88 88888.00 2013-06-10 17:31:01.125 161 12596.27 156.80 54827.90 88888.00 2013-06-10 17:31:01.250 161 12596.35 156.80 54827.90 88888.00 2013-06-10 17:31:01.375 161 12596.38 156.82 54827.88 88888.00 2013-06-10 17:31:01.500 161 12596.35 156.80 54827.88 88888.00 2013-06-10 17:31:01.625 161 12596.38 156.80 54827.90 88888.00 2013-06-10 17:31:01.750 161 12596.42 156.80 54827.90 88888.00 2013-06-10 17:31:01.875 161 12596.40 156.75 54827.90 88888.00 2013-06-10 17:31:02.000 161 12596.42 156.78 54827.88 88888.00 2013-06-10 17:31:02.125 161 12596.48 156.80 54827.88 88888.00 2013-06-10 17:31:02.250 161 12596.50 156.72 54827.88 88888.00 2013-06-10 17:31:02.375 161 12596.52 156.72 54827.85 88888.00 2013-06-10 17:31:02.500 161 12596.58 156.72 54827.85 88888.00 2013-06-10 17:31:02.625 161 12596.58 156.75 54827.85 88888.00 2013-06-10 17:31:02.750 161 12596.55 156.75 54827.88 88888.00 2013-06-10 17:31:02.875 161 12596.55 156.72 54827.85 88888.00 2013-06-10 17:31:03.000 161 12596.62 156.70 54827.88 88888.00 2013-06-10 17:31:03.125 161 12596.70 156.68 54827.88 88888.00 2013-06-10 17:31:03.250 161 12596.70 156.72 54827.88 88888.00 2013-06-10 17:31:03.375 161 12596.67 156.75 54827.88 88888.00 2013-06-10 17:31:03.500 161 12596.67 156.75 54827.85 88888.00 2013-06-10 17:31:03.625 161 12596.73 156.72 54827.85 88888.00 2013-06-10 17:31:03.750 161 12596.77 156.68 54827.80 88888.00 2013-06-10 17:31:03.875 161 12596.80 156.68 54827.82 88888.00 2013-06-10 17:31:04.000 161 12596.77 156.70 54827.88 88888.00 2013-06-10 17:31:04.125 161 12596.75 156.72 54827.88 88888.00 2013-06-10 17:31:04.250 161 12596.75 156.72 54827.88 88888.00 2013-06-10 17:31:04.375 161 12596.77 156.75 54827.85 88888.00 2013-06-10 17:31:04.500 161 12596.80 156.72 54827.82 88888.00 2013-06-10 17:31:04.625 161 12596.83 156.70 54827.80 88888.00 2013-06-10 17:31:04.750 161 12596.90 156.70 54827.82 88888.00 2013-06-10 17:31:04.875 161 12597.00 156.72 54827.85 88888.00 2013-06-10 17:31:05.000 161 12596.98 156.70 54827.85 88888.00 2013-06-10 17:31:05.125 161 12596.90 156.70 54827.82 88888.00 2013-06-10 17:31:05.250 161 12596.90 156.68 54827.85 88888.00 2013-06-10 17:31:05.375 161 12596.95 156.72 54827.85 88888.00 2013-06-10 17:31:05.500 161 12596.92 156.72 54827.82 88888.00 2013-06-10 17:31:05.625 161 12596.92 156.68 54827.82 88888.00 2013-06-10 17:31:05.750 161 12596.90 156.65 54827.82 88888.00 2013-06-10 17:31:05.875 161 12596.88 156.65 54827.88 88888.00 2013-06-10 17:31:06.000 161 12596.90 156.68 54827.88 88888.00 2013-06-10 17:31:06.125 161 12596.90 156.70 54827.85 88888.00 2013-06-10 17:31:06.250 161 12596.90 156.68 54827.82 88888.00 2013-06-10 17:31:06.375 161 12596.92 156.68 54827.82 88888.00 2013-06-10 17:31:06.500 161 12596.98 156.72 54827.85 88888.00 2013-06-10 17:31:06.625 161 12597.02 156.75 54827.88 88888.00 2013-06-10 17:31:06.750 161 12596.95 156.70 54827.90 88888.00 2013-06-10 17:31:06.875 161 12596.90 156.65 54827.85 88888.00 2013-06-10 17:31:07.000 161 12596.90 156.62 54827.82 88888.00 2013-06-10 17:31:07.125 161 12596.95 156.65 54827.85 88888.00 2013-06-10 17:31:07.250 161 12596.98 156.62 54827.82 88888.00 2013-06-10 17:31:07.375 161 12596.98 156.62 54827.82 88888.00 2013-06-10 17:31:07.500 161 12597.00 156.62 54827.82 88888.00 2013-06-10 17:31:07.625 161 12597.02 156.68 54827.82 88888.00 2013-06-10 17:31:07.750 161 12596.98 156.65 54827.85 88888.00 2013-06-10 17:31:07.875 161 12596.98 156.70 54827.85 88888.00 2013-06-10 17:31:08.000 161 12597.00 156.72 54827.90 88888.00 2013-06-10 17:31:08.125 161 12597.02 156.72 54827.90 88888.00 2013-06-10 17:31:08.250 161 12597.05 156.65 54827.93 88888.00 2013-06-10 17:31:08.375 161 12597.15 156.70 54827.90 88888.00 2013-06-10 17:31:08.500 161 12597.17 156.68 54827.85 88888.00 2013-06-10 17:31:08.625 161 12597.12 156.68 54827.85 88888.00 2013-06-10 17:31:08.750 161 12597.08 156.68 54827.90 88888.00 2013-06-10 17:31:08.875 161 12597.08 156.68 54827.90 88888.00 2013-06-10 17:31:09.000 161 12597.15 156.62 54827.88 88888.00 2013-06-10 17:31:09.125 161 12597.20 156.62 54827.88 88888.00 2013-06-10 17:31:09.250 161 12597.17 156.62 54827.88 88888.00 2013-06-10 17:31:09.375 161 12597.17 156.62 54827.85 88888.00 2013-06-10 17:31:09.500 161 12597.15 156.60 54827.85 88888.00 2013-06-10 17:31:09.625 161 12597.17 156.62 54827.85 88888.00 2013-06-10 17:31:09.750 161 12597.20 156.65 54827.88 88888.00 2013-06-10 17:31:09.875 161 12597.27 156.65 54827.88 88888.00 2013-06-10 17:31:10.000 161 12597.30 156.62 54827.85 88888.00 2013-06-10 17:31:10.125 161 12597.27 156.60 54827.85 88888.00 2013-06-10 17:31:10.250 161 12597.25 156.62 54827.88 88888.00 2013-06-10 17:31:10.375 161 12597.23 156.68 54827.88 88888.00 2013-06-10 17:31:10.500 161 12597.20 156.68 54827.85 88888.00 2013-06-10 17:31:10.625 161 12597.27 156.62 54827.88 88888.00 2013-06-10 17:31:10.750 161 12597.33 156.65 54827.88 88888.00 2013-06-10 17:31:10.875 161 12597.33 156.65 54827.88 88888.00 2013-06-10 17:31:11.000 161 12597.33 156.65 54827.85 88888.00 2013-06-10 17:31:11.125 161 12597.33 156.65 54827.88 88888.00 2013-06-10 17:31:11.250 161 12597.35 156.65 54827.88 88888.00 2013-06-10 17:31:11.375 161 12597.38 156.70 54827.90 88888.00 2013-06-10 17:31:11.500 161 12597.38 156.70 54827.90 88888.00 2013-06-10 17:31:11.625 161 12597.40 156.68 54827.90 88888.00 2013-06-10 17:31:11.750 161 12597.40 156.68 54827.88 88888.00 2013-06-10 17:31:11.875 161 12597.42 156.65 54827.88 88888.00 2013-06-10 17:31:12.000 161 12597.33 156.65 54827.85 88888.00 2013-06-10 17:31:12.125 161 12597.30 156.65 54827.88 88888.00 2013-06-10 17:31:12.250 161 12597.40 156.65 54827.90 88888.00 2013-06-10 17:31:12.375 161 12597.50 156.65 54827.88 88888.00 2013-06-10 17:31:12.500 161 12597.50 156.65 54827.85 88888.00 2013-06-10 17:31:12.625 161 12597.48 156.70 54827.88 88888.00 2013-06-10 17:31:12.750 161 12597.45 156.65 54827.88 88888.00 2013-06-10 17:31:12.875 161 12597.45 156.62 54827.90 88888.00 2013-06-10 17:31:13.000 161 12597.52 156.65 54827.90 88888.00 2013-06-10 17:31:13.125 161 12597.52 156.65 54827.90 88888.00 2013-06-10 17:31:13.250 161 12597.52 156.68 54827.93 88888.00 2013-06-10 17:31:13.375 161 12597.58 156.70 54827.93 88888.00 2013-06-10 17:31:13.500 161 12597.55 156.68 54827.90 88888.00 2013-06-10 17:31:13.625 161 12597.48 156.68 54827.90 88888.00 2013-06-10 17:31:13.750 161 12597.50 156.68 54827.93 88888.00 2013-06-10 17:31:13.875 161 12597.50 156.68 54827.90 88888.00 2013-06-10 17:31:14.000 161 12597.52 156.68 54827.90 88888.00 2013-06-10 17:31:14.125 161 12597.55 156.70 54827.93 88888.00 2013-06-10 17:31:14.250 161 12597.55 156.72 54827.93 88888.00 2013-06-10 17:31:14.375 161 12597.55 156.72 54827.95 88888.00 2013-06-10 17:31:14.500 161 12597.52 156.72 54827.93 88888.00 2013-06-10 17:31:14.625 161 12597.50 156.72 54827.95 88888.00 2013-06-10 17:31:14.750 161 12597.52 156.72 54827.93 88888.00 2013-06-10 17:31:14.875 161 12597.50 156.68 54827.90 88888.00 2013-06-10 17:31:15.000 161 12597.50 156.68 54827.90 88888.00 2013-06-10 17:31:15.125 161 12597.58 156.70 54827.90 88888.00 2013-06-10 17:31:15.250 161 12597.60 156.70 54827.93 88888.00 2013-06-10 17:31:15.375 161 12597.60 156.70 54827.90 88888.00 2013-06-10 17:31:15.500 161 12597.65 156.72 54827.90 88888.00 2013-06-10 17:31:15.625 161 12597.73 156.75 54827.95 88888.00 2013-06-10 17:31:15.750 161 12597.70 156.78 54827.97 88888.00 2013-06-10 17:31:15.875 161 12597.70 156.78 54827.93 88888.00 2013-06-10 17:31:16.000 161 12597.73 156.78 54827.93 88888.00 2013-06-10 17:31:16.125 161 12597.73 156.78 54827.95 88888.00 2013-06-10 17:31:16.250 161 12597.67 156.72 54827.93 88888.00 2013-06-10 17:31:16.375 161 12597.70 156.78 54827.93 88888.00 2013-06-10 17:31:16.500 161 12597.67 156.80 54827.95 88888.00 2013-06-10 17:31:16.625 161 12597.67 156.78 54827.95 88888.00 2013-06-10 17:31:16.750 161 12597.73 156.75 54827.93 88888.00 2013-06-10 17:31:16.875 161 12597.70 156.78 54827.95 88888.00 2013-06-10 17:31:17.000 161 12597.73 156.80 54827.97 88888.00 2013-06-10 17:31:17.125 161 12597.73 156.80 54828.00 88888.00 2013-06-10 17:31:17.250 161 12597.77 156.80 54828.03 88888.00 2013-06-10 17:31:17.375 161 12597.83 156.82 54828.00 88888.00 2013-06-10 17:31:17.500 161 12597.77 156.82 54828.00 88888.00 2013-06-10 17:31:17.625 161 12597.70 156.85 54828.00 88888.00 2013-06-10 17:31:17.750 161 12597.80 156.85 54828.00 88888.00 2013-06-10 17:31:17.875 161 12597.88 156.88 54828.00 88888.00 2013-06-10 17:31:18.000 161 12597.95 156.85 54828.03 88888.00 2013-06-10 17:31:18.125 161 12597.98 156.88 54828.03 88888.00 2013-06-10 17:31:18.250 161 12597.98 156.88 54828.03 88888.00 2013-06-10 17:31:18.375 161 12598.02 156.90 54828.03 88888.00 2013-06-10 17:31:18.500 161 12598.08 156.88 54828.00 88888.00 2013-06-10 17:31:18.625 161 12598.02 156.85 54827.97 88888.00 2013-06-10 17:31:18.750 161 12597.98 156.82 54827.97 88888.00 2013-06-10 17:31:18.875 161 12597.95 156.88 54828.00 88888.00 2013-06-10 17:31:19.000 161 12598.00 156.90 54827.97 88888.00 2013-06-10 17:31:19.125 161 12598.00 156.93 54827.97 88888.00 2013-06-10 17:31:19.250 161 12598.02 156.93 54828.00 88888.00 2013-06-10 17:31:19.375 161 12598.10 156.93 54828.00 88888.00 2013-06-10 17:31:19.500 161 12598.12 156.93 54828.00 88888.00 2013-06-10 17:31:19.625 161 12598.10 156.93 54828.00 88888.00 2013-06-10 17:31:19.750 161 12598.08 156.90 54828.00 88888.00 2013-06-10 17:31:19.875 161 12598.08 156.93 54828.03 88888.00 2013-06-10 17:31:20.000 161 12598.08 156.97 54828.03 88888.00 2013-06-10 17:31:20.125 161 12598.10 156.95 54828.03 88888.00 2013-06-10 17:31:20.250 161 12598.10 156.95 54828.03 88888.00 2013-06-10 17:31:20.375 161 12598.12 156.95 54828.00 88888.00 2013-06-10 17:31:20.500 161 12598.17 156.95 54828.00 88888.00 2013-06-10 17:31:20.625 161 12598.23 156.97 54828.03 88888.00 2013-06-10 17:31:20.750 161 12598.23 156.97 54828.00 88888.00 2013-06-10 17:31:20.875 161 12598.25 157.00 54828.03 88888.00 2013-06-10 17:31:21.000 161 12598.27 157.00 54828.05 88888.00 2013-06-10 17:31:21.125 161 12598.27 157.00 54828.05 88888.00 2013-06-10 17:31:21.250 161 12598.17 156.97 54828.03 88888.00 2013-06-10 17:31:21.375 161 12598.17 156.97 54828.03 88888.00 2013-06-10 17:31:21.500 161 12598.20 157.05 54828.05 88888.00 2013-06-10 17:31:21.625 161 12598.27 157.10 54828.05 88888.00 2013-06-10 17:31:21.750 161 12598.30 157.05 54828.07 88888.00 2013-06-10 17:31:21.875 161 12598.25 157.07 54828.05 88888.00 2013-06-10 17:31:22.000 161 12598.27 157.07 54828.03 88888.00 2013-06-10 17:31:22.125 161 12598.33 157.10 54828.03 88888.00 2013-06-10 17:31:22.250 161 12598.35 157.10 54828.03 88888.00 2013-06-10 17:31:22.375 161 12598.42 157.18 54828.10 88888.00 2013-06-10 17:31:22.500 161 12598.45 157.18 54828.10 88888.00 2013-06-10 17:31:22.625 161 12598.45 157.18 54828.05 88888.00 2013-06-10 17:31:22.750 161 12598.45 157.12 54828.05 88888.00 2013-06-10 17:31:22.875 161 12598.42 157.12 54828.05 88888.00 2013-06-10 17:31:23.000 161 12598.45 157.15 54828.05 88888.00 2013-06-10 17:31:23.125 161 12598.45 157.18 54828.05 88888.00 2013-06-10 17:31:23.250 161 12598.38 157.15 54828.07 88888.00 2013-06-10 17:31:23.375 161 12598.42 157.20 54828.07 88888.00 2013-06-10 17:31:23.500 161 12598.48 157.20 54828.07 88888.00 2013-06-10 17:31:23.625 161 12598.55 157.18 54828.05 88888.00 2013-06-10 17:31:23.750 161 12598.52 157.18 54828.05 88888.00 2013-06-10 17:31:23.875 161 12598.52 157.20 54828.12 88888.00 2013-06-10 17:31:24.000 161 12598.55 157.22 54828.10 88888.00 2013-06-10 17:31:24.125 161 12598.52 157.20 54828.07 88888.00 2013-06-10 17:31:24.250 161 12598.52 157.18 54828.10 88888.00 2013-06-10 17:31:24.375 161 12598.52 157.20 54828.07 88888.00 2013-06-10 17:31:24.500 161 12598.48 157.15 54828.07 88888.00 2013-06-10 17:31:24.625 161 12598.52 157.18 54828.12 88888.00 2013-06-10 17:31:24.750 161 12598.60 157.22 54828.15 88888.00 2013-06-10 17:31:24.875 161 12598.60 157.20 54828.12 88888.00 2013-06-10 17:31:25.000 161 12598.58 157.18 54828.10 88888.00 2013-06-10 17:31:25.125 161 12598.52 157.22 54828.12 88888.00 2013-06-10 17:31:25.250 161 12598.52 157.25 54828.15 88888.00 2013-06-10 17:31:25.375 161 12598.60 157.28 54828.15 88888.00 2013-06-10 17:31:25.500 161 12598.65 157.25 54828.18 88888.00 2013-06-10 17:31:25.625 161 12598.65 157.25 54828.18 88888.00 2013-06-10 17:31:25.750 161 12598.62 157.25 54828.15 88888.00 2013-06-10 17:31:25.875 161 12598.60 157.28 54828.15 88888.00 2013-06-10 17:31:26.000 161 12598.58 157.28 54828.15 88888.00 2013-06-10 17:31:26.125 161 12598.52 157.28 54828.18 88888.00 2013-06-10 17:31:26.250 161 12598.50 157.28 54828.20 88888.00 2013-06-10 17:31:26.375 161 12598.62 157.38 54828.25 88888.00 2013-06-10 17:31:26.500 161 12598.65 157.35 54828.22 88888.00 2013-06-10 17:31:26.625 161 12598.67 157.28 54828.20 88888.00 2013-06-10 17:31:26.750 161 12598.70 157.30 54828.20 88888.00 2013-06-10 17:31:26.875 161 12598.62 157.32 54828.20 88888.00 2013-06-10 17:31:27.000 161 12598.60 157.30 54828.22 88888.00 2013-06-10 17:31:27.125 161 12598.60 157.28 54828.22 88888.00 2013-06-10 17:31:27.250 161 12598.52 157.25 54828.22 88888.00 2013-06-10 17:31:27.375 161 12598.58 157.30 54828.25 88888.00 2013-06-10 17:31:27.500 161 12598.55 157.28 54828.22 88888.00 2013-06-10 17:31:27.625 161 12598.52 157.25 54828.22 88888.00 2013-06-10 17:31:27.750 161 12598.62 157.25 54828.25 88888.00 2013-06-10 17:31:27.875 161 12598.67 157.22 54828.25 88888.00 2013-06-10 17:31:28.000 161 12598.62 157.22 54828.22 88888.00 2013-06-10 17:31:28.125 161 12598.58 157.18 54828.22 88888.00 2013-06-10 17:31:28.250 161 12598.58 157.15 54828.28 88888.00 2013-06-10 17:31:28.375 161 12598.65 157.20 54828.25 88888.00 2013-06-10 17:31:28.500 161 12598.67 157.20 54828.22 88888.00 2013-06-10 17:31:28.625 161 12598.70 157.22 54828.25 88888.00 2013-06-10 17:31:28.750 161 12598.73 157.25 54828.28 88888.00 2013-06-10 17:31:28.875 161 12598.70 157.20 54828.30 88888.00 2013-06-10 17:31:29.000 161 12598.67 157.15 54828.28 88888.00 2013-06-10 17:31:29.125 161 12598.62 157.12 54828.28 88888.00 2013-06-10 17:31:29.250 161 12598.60 157.12 54828.30 88888.00 2013-06-10 17:31:29.375 161 12598.60 157.12 54828.30 88888.00 2013-06-10 17:31:29.500 161 12598.70 157.12 54828.30 88888.00 2013-06-10 17:31:29.625 161 12598.75 157.10 54828.30 88888.00 2013-06-10 17:31:29.750 161 12598.75 157.12 54828.30 88888.00 2013-06-10 17:31:29.875 161 12598.77 157.10 54828.35 88888.00 2013-06-10 17:31:30.000 161 12598.80 157.07 54828.32 88888.00 2013-06-10 17:31:30.125 161 12598.77 157.07 54828.35 88888.00 2013-06-10 17:31:30.250 161 12598.70 157.07 54828.35 88888.00 2013-06-10 17:31:30.375 161 12598.80 157.05 54828.38 88888.00 2013-06-10 17:31:30.500 161 12598.77 157.00 54828.35 88888.00 2013-06-10 17:31:30.625 161 12598.75 157.00 54828.32 88888.00 2013-06-10 17:31:30.750 161 12598.75 156.97 54828.32 88888.00 2013-06-10 17:31:30.875 161 12598.75 157.00 54828.40 88888.00 2013-06-10 17:31:31.000 161 12598.75 157.03 54828.43 88888.00 2013-06-10 17:31:31.125 161 12598.75 157.00 54828.45 88888.00 2013-06-10 17:31:31.250 161 12598.80 156.93 54828.45 88888.00 2013-06-10 17:31:31.375 161 12598.88 156.93 54828.43 88888.00 2013-06-10 17:31:31.500 161 12598.88 156.88 54828.40 88888.00 2013-06-10 17:31:31.625 161 12598.77 156.85 54828.40 88888.00 2013-06-10 17:31:31.750 161 12598.77 156.82 54828.38 88888.00 2013-06-10 17:31:31.875 161 12598.80 156.80 54828.35 88888.00 2013-06-10 17:31:32.000 161 12598.80 156.80 54828.38 88888.00 2013-06-10 17:31:32.125 161 12598.85 156.80 54828.45 88888.00 2013-06-10 17:31:32.250 161 12598.83 156.75 54828.45 88888.00 2013-06-10 17:31:32.375 161 12598.85 156.72 54828.45 88888.00 2013-06-10 17:31:32.500 161 12598.85 156.75 54828.45 88888.00 2013-06-10 17:31:32.625 161 12598.83 156.75 54828.47 88888.00 2013-06-10 17:31:32.750 161 12598.80 156.72 54828.47 88888.00 2013-06-10 17:31:32.875 161 12598.80 156.62 54828.47 88888.00 2013-06-10 17:31:33.000 161 12598.83 156.60 54828.47 88888.00 2013-06-10 17:31:33.125 161 12598.85 156.57 54828.50 88888.00 2013-06-10 17:31:33.250 161 12598.85 156.55 54828.50 88888.00 2013-06-10 17:31:33.375 161 12598.83 156.55 54828.50 88888.00 2013-06-10 17:31:33.500 161 12598.80 156.53 54828.53 88888.00 2013-06-10 17:31:33.625 161 12598.77 156.50 54828.53 88888.00 2013-06-10 17:31:33.750 161 12598.75 156.53 54828.55 88888.00 2013-06-10 17:31:33.875 161 12598.80 156.50 54828.55 88888.00 2013-06-10 17:31:34.000 161 12598.77 156.43 54828.53 88888.00 2013-06-10 17:31:34.125 161 12598.77 156.38 54828.53 88888.00 2013-06-10 17:31:34.250 161 12598.75 156.32 54828.53 88888.00 2013-06-10 17:31:34.375 161 12598.80 156.30 54828.57 88888.00 2013-06-10 17:31:34.500 161 12598.80 156.32 54828.60 88888.00 2013-06-10 17:31:34.625 161 12598.80 156.38 54828.65 88888.00 2013-06-10 17:31:34.750 161 12598.80 156.40 54828.65 88888.00 2013-06-10 17:31:34.875 161 12598.70 156.32 54828.62 88888.00 2013-06-10 17:31:35.000 161 12598.75 156.28 54828.62 88888.00 2013-06-10 17:31:35.125 161 12598.75 156.25 54828.62 88888.00 2013-06-10 17:31:35.250 161 12598.67 156.20 54828.65 88888.00 2013-06-10 17:31:35.375 161 12598.73 156.25 54828.70 88888.00 2013-06-10 17:31:35.500 161 12598.73 156.30 54828.70 88888.00 2013-06-10 17:31:35.625 161 12598.70 156.25 54828.72 88888.00 2013-06-10 17:31:35.750 161 12598.62 156.20 54828.68 88888.00 2013-06-10 17:31:35.875 161 12598.62 156.15 54828.62 88888.00 2013-06-10 17:31:36.000 161 12598.67 156.10 54828.62 88888.00 2013-06-10 17:31:36.125 161 12598.67 156.07 54828.68 88888.00 2013-06-10 17:31:36.250 161 12598.67 156.07 54828.72 88888.00 2013-06-10 17:31:36.375 161 12598.73 156.07 54828.75 88888.00 2013-06-10 17:31:36.500 161 12598.73 156.05 54828.78 88888.00 2013-06-10 17:31:36.625 161 12598.67 156.00 54828.75 88888.00 2013-06-10 17:31:36.750 161 12598.60 155.97 54828.75 88888.00 2013-06-10 17:31:36.875 161 12598.65 156.00 54828.75 88888.00 2013-06-10 17:31:37.000 161 12598.67 155.95 54828.72 88888.00 2013-06-10 17:31:37.125 161 12598.62 155.90 54828.78 88888.00 2013-06-10 17:31:37.250 161 12598.62 155.90 54828.78 88888.00 2013-06-10 17:31:37.375 161 12598.60 155.90 54828.80 88888.00 2013-06-10 17:31:37.500 161 12598.65 155.88 54828.82 88888.00 2013-06-10 17:31:37.625 161 12598.70 155.88 54828.85 88888.00 2013-06-10 17:31:37.750 161 12598.70 155.85 54828.88 88888.00 2013-06-10 17:31:37.875 161 12598.75 155.82 54828.85 88888.00 2013-06-10 17:31:38.000 161 12598.75 155.80 54828.85 88888.00 2013-06-10 17:31:38.125 161 12598.62 155.75 54828.85 88888.00 2013-06-10 17:31:38.250 161 12598.58 155.70 54828.85 88888.00 2013-06-10 17:31:38.375 161 12598.70 155.78 54828.90 88888.00 2013-06-10 17:31:38.500 161 12598.65 155.72 54828.90 88888.00 2013-06-10 17:31:38.625 161 12598.73 155.70 54828.88 88888.00 2013-06-10 17:31:38.750 161 12598.77 155.70 54828.88 88888.00 2013-06-10 17:31:38.875 161 12598.75 155.65 54828.85 88888.00 2013-06-10 17:31:39.000 161 12598.67 155.60 54828.88 88888.00 2013-06-10 17:31:39.125 161 12598.58 155.60 54828.90 88888.00 2013-06-10 17:31:39.250 161 12598.52 155.57 54828.93 88888.00 2013-06-10 17:31:39.375 161 12598.58 155.57 54828.93 88888.00 2013-06-10 17:31:39.500 161 12598.60 155.57 54828.90 88888.00 2013-06-10 17:31:39.625 161 12598.62 155.55 54828.93 88888.00 2013-06-10 17:31:39.750 161 12598.60 155.55 54828.93 88888.00 2013-06-10 17:31:39.875 161 12598.50 155.53 54828.95 88888.00 2013-06-10 17:31:40.000 161 12598.50 155.53 54828.95 88888.00 2013-06-10 17:31:40.125 161 12598.58 155.53 54828.97 88888.00 2013-06-10 17:31:40.250 161 12598.55 155.53 54828.97 88888.00 2013-06-10 17:31:40.375 161 12598.58 155.53 54829.00 88888.00 2013-06-10 17:31:40.500 161 12598.55 155.47 54829.00 88888.00 2013-06-10 17:31:40.625 161 12598.48 155.45 54829.05 88888.00 2013-06-10 17:31:40.750 161 12598.48 155.47 54829.07 88888.00 2013-06-10 17:31:40.875 161 12598.50 155.45 54829.05 88888.00 2013-06-10 17:31:41.000 161 12598.42 155.40 54829.03 88888.00 2013-06-10 17:31:41.125 161 12598.42 155.40 54829.07 88888.00 2013-06-10 17:31:41.250 161 12598.40 155.40 54829.05 88888.00 2013-06-10 17:31:41.375 161 12598.42 155.38 54829.05 88888.00 2013-06-10 17:31:41.500 161 12598.45 155.38 54829.07 88888.00 2013-06-10 17:31:41.625 161 12598.50 155.40 54829.10 88888.00 2013-06-10 17:31:41.750 161 12598.55 155.35 54829.10 88888.00 2013-06-10 17:31:41.875 161 12598.55 155.32 54829.10 88888.00 2013-06-10 17:31:42.000 161 12598.55 155.32 54829.07 88888.00 2013-06-10 17:31:42.125 161 12598.55 155.30 54829.12 88888.00 2013-06-10 17:31:42.250 161 12598.50 155.28 54829.12 88888.00 2013-06-10 17:31:42.375 161 12598.50 155.32 54829.18 88888.00 2013-06-10 17:31:42.500 161 12598.48 155.30 54829.18 88888.00 2013-06-10 17:31:42.625 161 12598.45 155.30 54829.20 88888.00 2013-06-10 17:31:42.750 161 12598.48 155.30 54829.22 88888.00 2013-06-10 17:31:42.875 161 12598.45 155.30 54829.22 88888.00 2013-06-10 17:31:43.000 161 12598.45 155.25 54829.20 88888.00 2013-06-10 17:31:43.125 161 12598.42 155.28 54829.22 88888.00 2013-06-10 17:31:43.250 161 12598.40 155.22 54829.22 88888.00 2013-06-10 17:31:43.375 161 12598.42 155.25 54829.22 88888.00 2013-06-10 17:31:43.500 161 12598.45 155.25 54829.22 88888.00 2013-06-10 17:31:43.625 161 12598.42 155.22 54829.25 88888.00 2013-06-10 17:31:43.750 161 12598.42 155.25 54829.30 88888.00 2013-06-10 17:31:43.875 161 12598.45 155.28 54829.32 88888.00 2013-06-10 17:31:44.000 161 12598.40 155.25 54829.28 88888.00 2013-06-10 17:31:44.125 161 12598.35 155.25 54829.30 88888.00 2013-06-10 17:31:44.250 161 12598.33 155.22 54829.30 88888.00 2013-06-10 17:31:44.375 161 12598.35 155.22 54829.30 88888.00 2013-06-10 17:31:44.500 161 12598.33 155.25 54829.28 88888.00 2013-06-10 17:31:44.625 161 12598.25 155.25 54829.30 88888.00 2013-06-10 17:31:44.750 161 12598.25 155.28 54829.32 88888.00 2013-06-10 17:31:44.875 161 12598.20 155.28 54829.35 88888.00 2013-06-10 17:31:45.000 161 12598.12 155.25 54829.38 88888.00 2013-06-10 17:31:45.125 161 12598.15 155.28 54829.40 88888.00 2013-06-10 17:31:45.250 161 12598.25 155.22 54829.38 88888.00 2013-06-10 17:31:45.375 161 12598.20 155.22 54829.35 88888.00 2013-06-10 17:31:45.500 161 12598.12 155.22 54829.38 88888.00 2013-06-10 17:31:45.625 161 12598.17 155.22 54829.38 88888.00 2013-06-10 17:31:45.750 161 12598.20 155.22 54829.40 88888.00 2013-06-10 17:31:45.875 161 12598.20 155.22 54829.43 88888.00 2013-06-10 17:31:46.000 161 12598.17 155.25 54829.43 88888.00 2013-06-10 17:31:46.125 161 12598.17 155.25 54829.45 88888.00 2013-06-10 17:31:46.250 161 12598.12 155.22 54829.45 88888.00 2013-06-10 17:31:46.375 161 12598.15 155.28 54829.45 88888.00 2013-06-10 17:31:46.500 161 12598.15 155.28 54829.43 88888.00 2013-06-10 17:31:46.625 161 12598.15 155.25 54829.43 88888.00 2013-06-10 17:31:46.750 161 12598.10 155.22 54829.45 88888.00 2013-06-10 17:31:46.875 161 12598.08 155.22 54829.47 88888.00 2013-06-10 17:31:47.000 161 12598.10 155.22 54829.47 88888.00 2013-06-10 17:31:47.125 161 12598.08 155.22 54829.50 88888.00 2013-06-10 17:31:47.250 161 12598.08 155.22 54829.50 88888.00 2013-06-10 17:31:47.375 161 12598.10 155.28 54829.53 88888.00 2013-06-10 17:31:47.500 161 12598.08 155.30 54829.55 88888.00 2013-06-10 17:31:47.625 161 12598.10 155.25 54829.50 88888.00 2013-06-10 17:31:47.750 161 12598.15 155.25 54829.50 88888.00 2013-06-10 17:31:47.875 161 12598.10 155.28 54829.50 88888.00 2013-06-10 17:31:48.000 161 12598.12 155.35 54829.55 88888.00 2013-06-10 17:31:48.125 161 12598.12 155.38 54829.60 88888.00 2013-06-10 17:31:48.250 161 12598.08 155.35 54829.60 88888.00 2013-06-10 17:31:48.375 161 12598.00 155.35 54829.60 88888.00 2013-06-10 17:31:48.500 161 12597.95 155.35 54829.57 88888.00 2013-06-10 17:31:48.625 161 12597.90 155.32 54829.60 88888.00 2013-06-10 17:31:48.750 161 12597.88 155.35 54829.62 88888.00 2013-06-10 17:31:48.875 161 12597.90 155.38 54829.62 88888.00 2013-06-10 17:31:49.000 161 12597.92 155.38 54829.62 88888.00 2013-06-10 17:31:49.125 161 12597.92 155.38 54829.65 88888.00 2013-06-10 17:31:49.250 161 12597.83 155.38 54829.62 88888.00 2013-06-10 17:31:49.375 161 12597.88 155.40 54829.62 88888.00 2013-06-10 17:31:49.500 161 12597.98 155.45 54829.68 88888.00 2013-06-10 17:31:49.625 161 12597.95 155.47 54829.70 88888.00 2013-06-10 17:31:49.750 161 12597.90 155.40 54829.68 88888.00 2013-06-10 17:31:49.875 161 12597.85 155.40 54829.68 88888.00 2013-06-10 17:31:50.000 161 12597.85 155.45 54829.70 88888.00 2013-06-10 17:31:50.125 161 12597.85 155.45 54829.70 88888.00 2013-06-10 17:31:50.250 161 12597.85 155.45 54829.72 88888.00 2013-06-10 17:31:50.375 161 12597.85 155.47 54829.75 88888.00 2013-06-10 17:31:50.500 161 12597.80 155.47 54829.75 88888.00 2013-06-10 17:31:50.625 161 12597.77 155.47 54829.72 88888.00 2013-06-10 17:31:50.750 161 12597.83 155.47 54829.70 88888.00 2013-06-10 17:31:50.875 161 12597.73 155.50 54829.70 88888.00 2013-06-10 17:31:51.000 161 12597.67 155.53 54829.70 88888.00 2013-06-10 17:31:51.125 161 12597.67 155.55 54829.70 88888.00 2013-06-10 17:31:51.250 161 12597.70 155.55 54829.75 88888.00 2013-06-10 17:31:51.375 161 12597.70 155.57 54829.78 88888.00 2013-06-10 17:31:51.500 161 12597.73 155.57 54829.75 88888.00 2013-06-10 17:31:51.625 161 12597.70 155.57 54829.75 88888.00 2013-06-10 17:31:51.750 161 12597.70 155.60 54829.80 88888.00 2013-06-10 17:31:51.875 161 12597.65 155.57 54829.78 88888.00 2013-06-10 17:31:52.000 161 12597.67 155.57 54829.75 88888.00 2013-06-10 17:31:52.125 161 12597.67 155.57 54829.78 88888.00 2013-06-10 17:31:52.250 161 12597.70 155.57 54829.82 88888.00 2013-06-10 17:31:52.375 161 12597.67 155.60 54829.82 88888.00 2013-06-10 17:31:52.500 161 12597.67 155.62 54829.82 88888.00 2013-06-10 17:31:52.625 161 12597.70 155.65 54829.85 88888.00 2013-06-10 17:31:52.750 161 12597.75 155.72 54829.90 88888.00 2013-06-10 17:31:52.875 161 12597.77 155.72 54829.88 88888.00 2013-06-10 17:31:53.000 161 12597.83 155.70 54829.90 88888.00 2013-06-10 17:31:53.125 161 12597.75 155.70 54829.88 88888.00 2013-06-10 17:31:53.250 161 12597.70 155.70 54829.93 88888.00 2013-06-10 17:31:53.375 161 12597.73 155.68 54829.90 88888.00 2013-06-10 17:31:53.500 161 12597.70 155.72 54829.93 88888.00 2013-06-10 17:31:53.625 161 12597.65 155.78 54829.95 88888.00 2013-06-10 17:31:53.750 161 12597.60 155.78 54829.95 88888.00 2013-06-10 17:31:53.875 161 12597.60 155.78 54829.93 88888.00 2013-06-10 17:31:54.000 161 12597.62 155.75 54829.93 88888.00 2013-06-10 17:31:54.125 161 12597.62 155.75 54829.95 88888.00 2013-06-10 17:31:54.250 161 12597.60 155.75 54829.95 88888.00 2013-06-10 17:31:54.375 161 12597.60 155.78 54829.93 88888.00 2013-06-10 17:31:54.500 161 12597.62 155.80 54829.93 88888.00 2013-06-10 17:31:54.625 161 12597.60 155.80 54829.93 88888.00 2013-06-10 17:31:54.750 161 12597.58 155.80 54829.93 88888.00 2013-06-10 17:31:54.875 161 12597.58 155.85 54829.95 88888.00 2013-06-10 17:31:55.000 161 12597.62 155.85 54829.97 88888.00 2013-06-10 17:31:55.125 161 12597.62 155.82 54829.95 88888.00 2013-06-10 17:31:55.250 161 12597.65 155.88 54829.97 88888.00 2013-06-10 17:31:55.375 161 12597.73 155.95 54830.00 88888.00 2013-06-10 17:31:55.500 161 12597.73 155.93 54829.97 88888.00 2013-06-10 17:31:55.625 161 12597.67 155.90 54829.97 88888.00 2013-06-10 17:31:55.750 161 12597.62 155.90 54829.95 88888.00 2013-06-10 17:31:55.875 161 12597.62 155.90 54830.00 88888.00 2013-06-10 17:31:56.000 161 12597.65 155.93 54830.00 88888.00 2013-06-10 17:31:56.125 161 12597.70 155.93 54830.00 88888.00 2013-06-10 17:31:56.250 161 12597.67 155.93 54829.97 88888.00 2013-06-10 17:31:56.375 161 12597.62 155.93 54829.97 88888.00 2013-06-10 17:31:56.500 161 12597.62 155.95 54829.97 88888.00 2013-06-10 17:31:56.625 161 12597.65 155.95 54829.97 88888.00 2013-06-10 17:31:56.750 161 12597.67 156.00 54830.00 88888.00 2013-06-10 17:31:56.875 161 12597.67 155.97 54829.97 88888.00 2013-06-10 17:31:57.000 161 12597.70 156.00 54830.00 88888.00 2013-06-10 17:31:57.125 161 12597.65 155.97 54830.03 88888.00 2013-06-10 17:31:57.250 161 12597.62 156.00 54830.03 88888.00 2013-06-10 17:31:57.375 161 12597.58 156.03 54830.00 88888.00 2013-06-10 17:31:57.500 161 12597.60 156.03 54830.05 88888.00 2013-06-10 17:31:57.625 161 12597.65 156.05 54830.07 88888.00 2013-06-10 17:31:57.750 161 12597.65 156.03 54830.07 88888.00 2013-06-10 17:31:57.875 161 12597.67 156.03 54830.05 88888.00 2013-06-10 17:31:58.000 161 12597.58 156.03 54830.05 88888.00 2013-06-10 17:31:58.125 161 12597.60 156.05 54830.07 88888.00 2013-06-10 17:31:58.250 161 12597.62 156.05 54830.07 88888.00 2013-06-10 17:31:58.375 161 12597.62 156.05 54830.10 88888.00 2013-06-10 17:31:58.500 161 12597.65 156.05 54830.12 88888.00 2013-06-10 17:31:58.625 161 12597.67 156.07 54830.15 88888.00 2013-06-10 17:31:58.750 161 12597.70 156.05 54830.12 88888.00 2013-06-10 17:31:58.875 161 12597.73 156.07 54830.15 88888.00 2013-06-10 17:31:59.000 161 12597.70 156.07 54830.15 88888.00 2013-06-10 17:31:59.125 161 12597.70 156.12 54830.15 88888.00 2013-06-10 17:31:59.250 161 12597.70 156.12 54830.15 88888.00 2013-06-10 17:31:59.375 161 12597.70 156.12 54830.18 88888.00 2013-06-10 17:31:59.500 161 12597.67 156.12 54830.15 88888.00 2013-06-10 17:31:59.625 161 12597.67 156.10 54830.15 88888.00 2013-06-10 17:31:59.750 161 12597.67 156.10 54830.15 88888.00 2013-06-10 17:31:59.875 161 12597.65 156.12 54830.18 88888.00 2013-06-10 17:32:00.000 161 12597.73 156.12 54830.18 88888.00 2013-06-10 17:32:00.125 161 12597.75 156.15 54830.20 88888.00 2013-06-10 17:32:00.250 161 12597.70 156.12 54830.20 88888.00 2013-06-10 17:32:00.375 161 12597.70 156.15 54830.18 88888.00 2013-06-10 17:32:00.500 161 12597.75 156.15 54830.20 88888.00 2013-06-10 17:32:00.625 161 12597.75 156.15 54830.20 88888.00 2013-06-10 17:32:00.750 161 12597.70 156.15 54830.20 88888.00 2013-06-10 17:32:00.875 161 12597.73 156.18 54830.22 88888.00 2013-06-10 17:32:01.000 161 12597.75 156.18 54830.28 88888.00 2013-06-10 17:32:01.125 161 12597.75 156.12 54830.28 88888.00 2013-06-10 17:32:01.250 161 12597.75 156.10 54830.25 88888.00 2013-06-10 17:32:01.375 161 12597.75 156.12 54830.22 88888.00 2013-06-10 17:32:01.500 161 12597.70 156.12 54830.22 88888.00 2013-06-10 17:32:01.625 161 12597.65 156.15 54830.25 88888.00 2013-06-10 17:32:01.750 161 12597.62 156.20 54830.28 88888.00 2013-06-10 17:32:01.875 161 12597.62 156.22 54830.30 88888.00 2013-06-10 17:32:02.000 161 12597.60 156.20 54830.30 88888.00 2013-06-10 17:32:02.125 161 12597.60 156.15 54830.28 88888.00 2013-06-10 17:32:02.250 161 12597.58 156.12 54830.28 88888.00 2013-06-10 17:32:02.375 161 12597.55 156.18 54830.28 88888.00 2013-06-10 17:32:02.500 161 12597.50 156.15 54830.32 88888.00 2013-06-10 17:32:02.625 161 12597.55 156.18 54830.38 88888.00 2013-06-10 17:32:02.750 161 12597.55 156.15 54830.35 88888.00 2013-06-10 17:32:02.875 161 12597.55 156.15 54830.35 88888.00 2013-06-10 17:32:03.000 161 12597.52 156.18 54830.32 88888.00 2013-06-10 17:32:03.125 161 12597.52 156.18 54830.35 88888.00 2013-06-10 17:32:03.250 161 12597.52 156.18 54830.38 88888.00 2013-06-10 17:32:03.375 161 12597.58 156.22 54830.40 88888.00 2013-06-10 17:32:03.500 161 12597.48 156.20 54830.40 88888.00 2013-06-10 17:32:03.625 161 12597.45 156.20 54830.40 88888.00 2013-06-10 17:32:03.750 161 12597.38 156.20 54830.43 88888.00 2013-06-10 17:32:03.875 161 12597.45 156.20 54830.43 88888.00 2013-06-10 17:32:04.000 161 12597.42 156.20 54830.40 88888.00 2013-06-10 17:32:04.125 161 12597.38 156.25 54830.45 88888.00 2013-06-10 17:32:04.250 161 12597.27 156.20 54830.47 88888.00 2013-06-10 17:32:04.375 161 12597.42 156.28 54830.47 88888.00 2013-06-10 17:32:04.500 161 12597.35 156.28 54830.45 88888.00 2013-06-10 17:32:04.625 161 12597.27 156.22 54830.45 88888.00 2013-06-10 17:32:04.750 161 12597.33 156.20 54830.45 88888.00 2013-06-10 17:32:04.875 161 12597.35 156.20 54830.47 88888.00 2013-06-10 17:32:05.000 161 12597.30 156.18 54830.45 88888.00 2013-06-10 17:32:05.125 161 12597.27 156.22 54830.43 88888.00 2013-06-10 17:32:05.250 161 12597.33 156.25 54830.47 88888.00 2013-06-10 17:32:05.375 161 12597.38 156.22 54830.47 88888.00 2013-06-10 17:32:05.500 161 12597.30 156.22 54830.50 88888.00 2013-06-10 17:32:05.625 161 12597.25 156.28 54830.53 88888.00 2013-06-10 17:32:05.750 161 12597.23 156.30 54830.55 88888.00 2013-06-10 17:32:05.875 161 12597.15 156.22 54830.55 88888.00 2013-06-10 17:32:06.000 161 12597.12 156.22 54830.57 88888.00 2013-06-10 17:32:06.125 161 12597.10 156.22 54830.55 88888.00 2013-06-10 17:32:06.250 161 12597.05 156.25 54830.57 88888.00 2013-06-10 17:32:06.375 161 12597.02 156.22 54830.55 88888.00 2013-06-10 17:32:06.500 161 12597.02 156.20 54830.55 88888.00 2013-06-10 17:32:06.625 161 12597.02 156.20 54830.57 88888.00 2013-06-10 17:32:06.750 161 12597.02 156.20 54830.57 88888.00 2013-06-10 17:32:06.875 161 12597.00 156.25 54830.62 88888.00 2013-06-10 17:32:07.000 161 12597.02 156.30 54830.62 88888.00 2013-06-10 17:32:07.125 161 12596.92 156.22 54830.65 88888.00 2013-06-10 17:32:07.250 161 12596.90 156.20 54830.65 88888.00 2013-06-10 17:32:07.375 161 12596.90 156.22 54830.68 88888.00 2013-06-10 17:32:07.500 161 12596.98 156.28 54830.70 88888.00 2013-06-10 17:32:07.625 161 12596.88 156.30 54830.70 88888.00 2013-06-10 17:32:07.750 161 12596.83 156.22 54830.70 88888.00 2013-06-10 17:32:07.875 161 12596.83 156.28 54830.72 88888.00 2013-06-10 17:32:08.000 161 12596.73 156.25 54830.70 88888.00 2013-06-10 17:32:08.125 161 12596.70 156.22 54830.72 88888.00 2013-06-10 17:32:08.250 161 12596.62 156.22 54830.70 88888.00 2013-06-10 17:32:08.375 161 12596.58 156.25 54830.72 88888.00 2013-06-10 17:32:08.500 161 12596.60 156.25 54830.72 88888.00 2013-06-10 17:32:08.625 161 12596.62 156.22 54830.72 88888.00 2013-06-10 17:32:08.750 161 12596.58 156.20 54830.72 88888.00 2013-06-10 17:32:08.875 161 12596.55 156.20 54830.75 88888.00 2013-06-10 17:32:09.000 161 12596.55 156.20 54830.75 88888.00 2013-06-10 17:32:09.125 161 12596.55 156.15 54830.75 88888.00 2013-06-10 17:32:09.250 161 12596.50 156.18 54830.80 88888.00 2013-06-10 17:32:09.375 161 12596.55 156.18 54830.80 88888.00 2013-06-10 17:32:09.500 161 12596.55 156.20 54830.78 88888.00 2013-06-10 17:32:09.625 161 12596.48 156.18 54830.78 88888.00 2013-06-10 17:32:09.750 161 12596.38 156.22 54830.85 88888.00 2013-06-10 17:32:09.875 161 12596.33 156.22 54830.85 88888.00 2013-06-10 17:32:10.000 161 12596.25 156.22 54830.85 88888.00 2013-06-10 17:32:10.125 161 12596.20 156.25 54830.85 88888.00 2013-06-10 17:32:10.250 161 12596.17 156.22 54830.85 88888.00 2013-06-10 17:32:10.375 161 12596.15 156.18 54830.85 88888.00 2013-06-10 17:32:10.500 161 12596.12 156.20 54830.90 88888.00 2013-06-10 17:32:10.625 161 12596.12 156.20 54830.90 88888.00 2013-06-10 17:32:10.750 161 12596.08 156.20 54830.93 88888.00 2013-06-10 17:32:10.875 161 12596.00 156.18 54830.93 88888.00 2013-06-10 17:32:11.000 161 12595.95 156.20 54830.95 88888.00 2013-06-10 17:32:11.125 161 12595.95 156.25 54831.03 88888.00 2013-06-10 17:32:11.250 161 12595.92 156.25 54831.05 88888.00 2013-06-10 17:32:11.375 161 12595.98 156.25 54831.05 88888.00 2013-06-10 17:32:11.500 161 12595.95 156.20 54831.00 88888.00 2013-06-10 17:32:11.625 161 12595.88 156.15 54830.97 88888.00 2013-06-10 17:32:11.750 161 12595.88 156.18 54831.00 88888.00 2013-06-10 17:32:11.875 161 12595.83 156.20 54831.05 88888.00 2013-06-10 17:32:12.000 161 12595.77 156.15 54831.03 88888.00 2013-06-10 17:32:12.125 161 12595.85 156.20 54831.05 88888.00 2013-06-10 17:32:12.250 161 12595.85 156.20 54831.07 88888.00 2013-06-10 17:32:12.375 161 12595.83 156.25 54831.10 88888.00 2013-06-10 17:32:12.500 161 12595.80 156.25 54831.10 88888.00 2013-06-10 17:32:12.625 161 12595.80 156.20 54831.07 88888.00 2013-06-10 17:32:12.750 161 12595.77 156.15 54831.07 88888.00 2013-06-10 17:32:12.875 161 12595.67 156.15 54831.10 88888.00 2013-06-10 17:32:13.000 161 12595.67 156.15 54831.12 88888.00 2013-06-10 17:32:13.125 161 12595.70 156.15 54831.12 88888.00 2013-06-10 17:32:13.250 161 12595.70 156.15 54831.12 88888.00 2013-06-10 17:32:13.375 161 12595.62 156.12 54831.12 88888.00 2013-06-10 17:32:13.500 161 12595.55 156.15 54831.15 88888.00 2013-06-10 17:32:13.625 161 12595.58 156.18 54831.18 88888.00 2013-06-10 17:32:13.750 161 12595.55 156.15 54831.15 88888.00 2013-06-10 17:32:13.875 161 12595.55 156.12 54831.18 88888.00 2013-06-10 17:32:14.000 161 12595.50 156.18 54831.18 88888.00 2013-06-10 17:32:14.125 161 12595.48 156.15 54831.18 88888.00 2013-06-10 17:32:14.250 161 12595.50 156.12 54831.18 88888.00 2013-06-10 17:32:14.375 161 12595.48 156.15 54831.18 88888.00 2013-06-10 17:32:14.500 161 12595.45 156.15 54831.20 88888.00 2013-06-10 17:32:14.625 161 12595.45 156.15 54831.20 88888.00 2013-06-10 17:32:14.750 161 12595.40 156.18 54831.22 88888.00 2013-06-10 17:32:14.875 161 12595.38 156.15 54831.20 88888.00 2013-06-10 17:32:15.000 161 12595.35 156.12 54831.20 88888.00 2013-06-10 17:32:15.125 161 12595.38 156.12 54831.22 88888.00 2013-06-10 17:32:15.250 161 12595.45 156.12 54831.25 88888.00 2013-06-10 17:32:15.375 161 12595.52 156.18 54831.28 88888.00 2013-06-10 17:32:15.500 161 12595.38 156.15 54831.22 88888.00 2013-06-10 17:32:15.625 161 12595.25 156.10 54831.22 88888.00 2013-06-10 17:32:15.750 161 12595.25 156.10 54831.25 88888.00 2013-06-10 17:32:15.875 161 12595.30 156.07 54831.28 88888.00 2013-06-10 17:32:16.000 161 12595.23 156.07 54831.28 88888.00 2013-06-10 17:32:16.125 161 12595.20 156.07 54831.30 88888.00 2013-06-10 17:32:16.250 161 12595.23 156.10 54831.35 88888.00 2013-06-10 17:32:16.375 161 12595.23 156.10 54831.32 88888.00 2013-06-10 17:32:16.500 161 12595.20 156.07 54831.30 88888.00 2013-06-10 17:32:16.625 161 12595.15 156.05 54831.30 88888.00 2013-06-10 17:32:16.750 161 12595.12 156.05 54831.32 88888.00 2013-06-10 17:32:16.875 161 12595.15 156.03 54831.35 88888.00 2013-06-10 17:32:17.000 161 12595.12 156.00 54831.32 88888.00 2013-06-10 17:32:17.125 161 12595.10 156.00 54831.30 88888.00 2013-06-10 17:32:17.250 161 12595.05 155.97 54831.32 88888.00 2013-06-10 17:32:17.375 161 12595.02 155.97 54831.35 88888.00 2013-06-10 17:32:17.500 161 12595.02 156.00 54831.38 88888.00 2013-06-10 17:32:17.625 161 12595.12 156.05 54831.38 88888.00 2013-06-10 17:32:17.750 161 12595.15 156.03 54831.40 88888.00 2013-06-10 17:32:17.875 161 12595.15 156.03 54831.40 88888.00 2013-06-10 17:32:18.000 161 12595.12 156.00 54831.40 88888.00 2013-06-10 17:32:18.125 161 12595.05 155.97 54831.45 88888.00 2013-06-10 17:32:18.250 161 12595.05 155.97 54831.45 88888.00 2013-06-10 17:32:18.375 161 12595.05 155.97 54831.43 88888.00 2013-06-10 17:32:18.500 161 12595.00 155.95 54831.40 88888.00 2013-06-10 17:32:18.625 161 12594.95 155.95 54831.40 88888.00 2013-06-10 17:32:18.750 161 12594.98 155.95 54831.40 88888.00 2013-06-10 17:32:18.875 161 12594.95 155.90 54831.38 88888.00 2013-06-10 17:32:19.000 161 12594.98 155.88 54831.40 88888.00 2013-06-10 17:32:19.125 161 12595.00 155.93 54831.45 88888.00 2013-06-10 17:32:19.250 161 12594.98 155.90 54831.47 88888.00 2013-06-10 17:32:19.375 161 12595.00 155.90 54831.50 88888.00 2013-06-10 17:32:19.500 161 12594.95 155.90 54831.50 88888.00 2013-06-10 17:32:19.625 161 12594.92 155.90 54831.47 88888.00 2013-06-10 17:32:19.750 161 12594.90 155.93 54831.50 88888.00 2013-06-10 17:32:19.875 161 12594.88 155.90 54831.47 88888.00 2013-06-10 17:32:20.000 161 12594.83 155.85 54831.47 88888.00 2013-06-10 17:32:20.125 161 12594.83 155.85 54831.47 88888.00 2013-06-10 17:32:20.250 161 12594.83 155.88 54831.53 88888.00 2013-06-10 17:32:20.375 161 12594.75 155.88 54831.55 88888.00 2013-06-10 17:32:20.500 161 12594.67 155.88 54831.53 88888.00 2013-06-10 17:32:20.625 161 12594.75 155.82 54831.53 88888.00 2013-06-10 17:32:20.750 161 12594.77 155.85 54831.57 88888.00 2013-06-10 17:32:20.875 161 12594.80 155.88 54831.57 88888.00 2013-06-10 17:32:21.000 161 12594.75 155.82 54831.53 88888.00 2013-06-10 17:32:21.125 161 12594.75 155.82 54831.57 88888.00 2013-06-10 17:32:21.250 161 12594.88 155.80 54831.60 88888.00 2013-06-10 17:32:21.375 161 12594.88 155.78 54831.60 88888.00 2013-06-10 17:32:21.500 161 12594.83 155.80 54831.60 88888.00 2013-06-10 17:32:21.625 161 12594.88 155.78 54831.62 88888.00 2013-06-10 17:32:21.750 161 12594.85 155.78 54831.60 88888.00 2013-06-10 17:32:21.875 161 12594.77 155.72 54831.62 88888.00 2013-06-10 17:32:22.000 161 12594.80 155.72 54831.62 88888.00 2013-06-10 17:32:22.125 161 12594.80 155.75 54831.62 88888.00 2013-06-10 17:32:22.250 161 12594.70 155.75 54831.65 88888.00 2013-06-10 17:32:22.375 161 12594.70 155.75 54831.62 88888.00 2013-06-10 17:32:22.500 161 12594.65 155.75 54831.62 88888.00 2013-06-10 17:32:22.625 161 12594.65 155.75 54831.65 88888.00 2013-06-10 17:32:22.750 161 12594.70 155.78 54831.68 88888.00 2013-06-10 17:32:22.875 161 12594.70 155.78 54831.65 88888.00 2013-06-10 17:32:23.000 161 12594.70 155.78 54831.65 88888.00 2013-06-10 17:32:23.125 161 12594.70 155.75 54831.70 88888.00 2013-06-10 17:32:23.250 161 12594.65 155.72 54831.70 88888.00 2013-06-10 17:32:23.375 161 12594.62 155.72 54831.72 88888.00 2013-06-10 17:32:23.500 161 12594.60 155.70 54831.72 88888.00 2013-06-10 17:32:23.625 161 12594.65 155.65 54831.72 88888.00 2013-06-10 17:32:23.750 161 12594.70 155.65 54831.72 88888.00 2013-06-10 17:32:23.875 161 12594.80 155.70 54831.70 88888.00 2013-06-10 17:32:24.000 161 12594.77 155.68 54831.70 88888.00 2013-06-10 17:32:24.125 161 12594.67 155.65 54831.70 88888.00 2013-06-10 17:32:24.250 161 12594.55 155.60 54831.70 88888.00 2013-06-10 17:32:24.375 161 12594.58 155.60 54831.70 88888.00 2013-06-10 17:32:24.500 161 12594.52 155.62 54831.72 88888.00 2013-06-10 17:32:24.625 161 12594.55 155.65 54831.75 88888.00 2013-06-10 17:32:24.750 161 12594.55 155.68 54831.75 88888.00 2013-06-10 17:32:24.875 161 12594.60 155.65 54831.78 88888.00 2013-06-10 17:32:25.000 161 12594.70 155.62 54831.75 88888.00 2013-06-10 17:32:25.125 161 12594.65 155.55 54831.75 88888.00 2013-06-10 17:32:25.250 161 12594.62 155.57 54831.80 88888.00 2013-06-10 17:32:25.375 161 12594.75 155.57 54831.80 88888.00 2013-06-10 17:32:25.500 161 12594.73 155.57 54831.80 88888.00 2013-06-10 17:32:25.625 161 12594.65 155.57 54831.80 88888.00 2013-06-10 17:32:25.750 161 12594.62 155.62 54831.80 88888.00 2013-06-10 17:32:25.875 161 12594.58 155.55 54831.82 88888.00 2013-06-10 17:32:26.000 161 12594.52 155.53 54831.80 88888.00 2013-06-10 17:32:26.125 161 12594.52 155.50 54831.80 88888.00 2013-06-10 17:32:26.250 161 12594.52 155.47 54831.80 88888.00 2013-06-10 17:32:26.375 161 12594.60 155.50 54831.78 88888.00 2013-06-10 17:32:26.500 161 12594.58 155.50 54831.82 88888.00 2013-06-10 17:32:26.625 161 12594.58 155.50 54831.82 88888.00 2013-06-10 17:32:26.750 161 12594.55 155.53 54831.85 88888.00 2013-06-10 17:32:26.875 161 12594.52 155.53 54831.88 88888.00 2013-06-10 17:32:27.000 161 12594.50 155.53 54831.85 88888.00 2013-06-10 17:32:27.125 161 12594.50 155.53 54831.88 88888.00 2013-06-10 17:32:27.250 161 12594.52 155.47 54831.88 88888.00 2013-06-10 17:32:27.375 161 12594.55 155.50 54831.88 88888.00 2013-06-10 17:32:27.500 161 12594.52 155.50 54831.90 88888.00 2013-06-10 17:32:27.625 161 12594.48 155.50 54831.88 88888.00 2013-06-10 17:32:27.750 161 12594.40 155.43 54831.85 88888.00 2013-06-10 17:32:27.875 161 12594.38 155.43 54831.85 88888.00 2013-06-10 17:32:28.000 161 12594.40 155.40 54831.85 88888.00 2013-06-10 17:32:28.125 161 12594.45 155.40 54831.85 88888.00 2013-06-10 17:32:28.250 161 12594.45 155.38 54831.85 88888.00 2013-06-10 17:32:28.375 161 12594.48 155.38 54831.85 88888.00 2013-06-10 17:32:28.500 161 12594.48 155.35 54831.82 88888.00 2013-06-10 17:32:28.625 161 12594.50 155.40 54831.85 88888.00 2013-06-10 17:32:28.750 161 12594.50 155.43 54831.88 88888.00 2013-06-10 17:32:28.875 161 12594.48 155.40 54831.88 88888.00 2013-06-10 17:32:29.000 161 12594.45 155.35 54831.85 88888.00 2013-06-10 17:32:29.125 161 12594.48 155.40 54831.88 88888.00 2013-06-10 17:32:29.250 161 12594.42 155.40 54831.90 88888.00 2013-06-10 17:32:29.375 161 12594.40 155.35 54831.82 88888.00 2013-06-10 17:32:29.500 161 12594.35 155.35 54831.90 88888.00 2013-06-10 17:32:29.625 161 12594.35 155.38 54831.95 88888.00 2013-06-10 17:32:29.750 161 12594.38 155.38 54831.95 88888.00 2013-06-10 17:32:29.875 161 12594.38 155.32 54831.93 88888.00 2013-06-10 17:32:30.000 161 12594.38 155.35 54831.93 88888.00 2013-06-10 17:32:30.125 161 12594.40 155.32 54831.93 88888.00 2013-06-10 17:32:30.250 161 12594.35 155.30 54831.93 88888.00 2013-06-10 17:32:30.375 161 12594.40 155.32 54831.93 88888.00 2013-06-10 17:32:30.500 161 12594.40 155.32 54831.93 88888.00 2013-06-10 17:32:30.625 161 12594.40 155.35 54831.95 88888.00 2013-06-10 17:32:30.750 161 12594.45 155.38 54831.95 88888.00 2013-06-10 17:32:30.875 161 12594.50 155.38 54831.95 88888.00 2013-06-10 17:32:31.000 161 12594.52 155.32 54831.93 88888.00 2013-06-10 17:32:31.125 161 12594.48 155.32 54831.95 88888.00 2013-06-10 17:32:31.250 161 12594.38 155.35 54831.97 88888.00 2013-06-10 17:32:31.375 161 12594.42 155.32 54831.97 88888.00 2013-06-10 17:32:31.500 161 12594.45 155.32 54831.97 88888.00 2013-06-10 17:32:31.625 161 12594.48 155.30 54831.95 88888.00 2013-06-10 17:32:31.750 161 12594.48 155.32 54831.95 88888.00 2013-06-10 17:32:31.875 161 12594.45 155.35 54831.95 88888.00 2013-06-10 17:32:32.000 161 12594.48 155.32 54831.97 88888.00 2013-06-10 17:32:32.125 161 12594.45 155.30 54831.97 88888.00 2013-06-10 17:32:32.250 161 12594.40 155.28 54831.97 88888.00 2013-06-10 17:32:32.375 161 12594.40 155.28 54831.97 88888.00 2013-06-10 17:32:32.500 161 12594.38 155.25 54831.95 88888.00 2013-06-10 17:32:32.625 161 12594.38 155.28 54832.00 88888.00 2013-06-10 17:32:32.750 161 12594.38 155.28 54832.00 88888.00 2013-06-10 17:32:32.875 161 12594.40 155.28 54831.97 88888.00 2013-06-10 17:32:33.000 161 12594.48 155.25 54831.97 88888.00 2013-06-10 17:32:33.125 161 12594.50 155.28 54832.00 88888.00 2013-06-10 17:32:33.250 161 12594.42 155.30 54832.03 88888.00 2013-06-10 17:32:33.375 161 12594.48 155.28 54832.00 88888.00 2013-06-10 17:32:33.500 161 12594.52 155.30 54832.03 88888.00 2013-06-10 17:32:33.625 161 12594.60 155.25 54832.00 88888.00 2013-06-10 17:32:33.750 161 12594.52 155.25 54832.00 88888.00 2013-06-10 17:32:33.875 161 12594.50 155.25 54832.03 88888.00 2013-06-10 17:32:34.000 161 12594.42 155.25 54832.03 88888.00 2013-06-10 17:32:34.125 161 12594.42 155.25 54832.03 88888.00 2013-06-10 17:32:34.250 161 12594.42 155.25 54832.05 88888.00 2013-06-10 17:32:34.375 161 12594.40 155.28 54832.03 88888.00 2013-06-10 17:32:34.500 161 12594.40 155.28 54832.03 88888.00 2013-06-10 17:32:34.625 161 12594.40 155.25 54832.00 88888.00 2013-06-10 17:32:34.750 161 12594.45 155.25 54832.00 88888.00 2013-06-10 17:32:34.875 161 12594.48 155.25 54832.00 88888.00 2013-06-10 17:32:35.000 161 12594.45 155.25 54831.97 88888.00 2013-06-10 17:32:35.125 161 12594.42 155.25 54832.00 88888.00 2013-06-10 17:32:35.250 161 12594.45 155.28 54832.05 88888.00 2013-06-10 17:32:35.375 161 12594.45 155.25 54832.00 88888.00 2013-06-10 17:32:35.500 161 12594.42 155.22 54832.00 88888.00 2013-06-10 17:32:35.625 161 12594.48 155.22 54832.03 88888.00 2013-06-10 17:32:35.750 161 12594.48 155.25 54832.03 88888.00 2013-06-10 17:32:35.875 161 12594.48 155.22 54832.00 88888.00 2013-06-10 17:32:36.000 161 12594.50 155.22 54831.97 88888.00 2013-06-10 17:32:36.125 161 12594.55 155.25 54832.00 88888.00 2013-06-10 17:32:36.250 161 12594.50 155.22 54832.03 88888.00 2013-06-10 17:32:36.375 161 12594.60 155.22 54832.05 88888.00 2013-06-10 17:32:36.500 161 12594.65 155.20 54832.03 88888.00 2013-06-10 17:32:36.625 161 12594.67 155.22 54832.03 88888.00 2013-06-10 17:32:36.750 161 12594.67 155.25 54832.03 88888.00 2013-06-10 17:32:36.875 161 12594.62 155.22 54832.03 88888.00 2013-06-10 17:32:37.000 161 12594.62 155.18 54832.00 88888.00 2013-06-10 17:32:37.125 161 12594.62 155.18 54832.03 88888.00 2013-06-10 17:32:37.250 161 12594.62 155.18 54832.03 88888.00 2013-06-10 17:32:37.375 161 12594.70 155.22 54832.05 88888.00 2013-06-10 17:32:37.500 161 12594.67 155.20 54832.05 88888.00 2013-06-10 17:32:37.625 161 12594.70 155.20 54832.05 88888.00 2013-06-10 17:32:37.750 161 12594.77 155.18 54832.05 88888.00 2013-06-10 17:32:37.875 161 12594.80 155.20 54832.05 88888.00 2013-06-10 17:32:38.000 161 12594.83 155.20 54832.03 88888.00 2013-06-10 17:32:38.125 161 12594.75 155.20 54832.03 88888.00 2013-06-10 17:32:38.250 161 12594.70 155.18 54832.05 88888.00 2013-06-10 17:32:38.375 161 12594.70 155.20 54832.05 88888.00 2013-06-10 17:32:38.500 161 12594.77 155.20 54832.03 88888.00 2013-06-10 17:32:38.625 161 12594.80 155.18 54832.00 88888.00 2013-06-10 17:32:38.750 161 12594.75 155.15 54832.00 88888.00 2013-06-10 17:32:38.875 161 12594.75 155.18 54832.00 88888.00 2013-06-10 17:32:39.000 161 12594.77 155.18 54832.00 88888.00 2013-06-10 17:32:39.125 161 12594.80 155.18 54832.00 88888.00 2013-06-10 17:32:39.250 161 12594.80 155.15 54832.03 88888.00 2013-06-10 17:32:39.375 161 12594.83 155.15 54832.03 88888.00 2013-06-10 17:32:39.500 161 12594.80 155.18 54832.05 88888.00 2013-06-10 17:32:39.625 161 12594.75 155.10 54832.03 88888.00 2013-06-10 17:32:39.750 161 12594.77 155.12 54832.05 88888.00 2013-06-10 17:32:39.875 161 12594.88 155.18 54832.07 88888.00 2013-06-10 17:32:40.000 161 12594.85 155.15 54832.03 88888.00 2013-06-10 17:32:40.125 161 12594.88 155.12 54832.03 88888.00 2013-06-10 17:32:40.250 161 12594.88 155.10 54832.03 88888.00 2013-06-10 17:32:40.375 161 12594.95 155.12 54832.05 88888.00 2013-06-10 17:32:40.500 161 12594.95 155.15 54832.07 88888.00 2013-06-10 17:32:40.625 161 12594.88 155.12 54832.10 88888.00 2013-06-10 17:32:40.750 161 12594.85 155.07 54832.07 88888.00 2013-06-10 17:32:40.875 161 12594.92 155.10 54832.07 88888.00 2013-06-10 17:32:41.000 161 12595.00 155.15 54832.05 88888.00 2013-06-10 17:32:41.125 161 12594.98 155.15 54832.07 88888.00 2013-06-10 17:32:41.250 161 12594.92 155.05 54832.05 88888.00 2013-06-10 17:32:41.375 161 12594.95 155.10 54832.07 88888.00 2013-06-10 17:32:41.500 161 12594.92 155.10 54832.05 88888.00 2013-06-10 17:32:41.625 161 12594.90 155.05 54832.00 88888.00 2013-06-10 17:32:41.750 161 12594.98 155.07 54832.03 88888.00 2013-06-10 17:32:41.875 161 12595.02 155.10 54832.03 88888.00 2013-06-10 17:32:42.000 161 12595.02 155.07 54832.03 88888.00 2013-06-10 17:32:42.125 161 12595.08 155.10 54832.03 88888.00 2013-06-10 17:32:42.250 161 12595.02 155.05 54832.03 88888.00 2013-06-10 17:32:42.375 161 12594.98 155.07 54832.03 88888.00 2013-06-10 17:32:42.500 161 12595.02 155.10 54832.05 88888.00 2013-06-10 17:32:42.625 161 12595.02 155.15 54832.07 88888.00 2013-06-10 17:32:42.750 161 12595.00 155.12 54832.07 88888.00 2013-06-10 17:32:42.875 161 12595.08 155.07 54832.05 88888.00 2013-06-10 17:32:43.000 161 12595.12 155.07 54832.07 88888.00 2013-06-10 17:32:43.125 161 12595.12 155.05 54832.05 88888.00 2013-06-10 17:32:43.250 161 12595.08 155.05 54832.05 88888.00 2013-06-10 17:32:43.375 161 12595.05 155.03 54832.03 88888.00 2013-06-10 17:32:43.500 161 12595.05 155.05 54832.05 88888.00 2013-06-10 17:32:43.625 161 12595.08 155.03 54832.03 88888.00 2013-06-10 17:32:43.750 161 12595.05 155.03 54832.07 88888.00 2013-06-10 17:32:43.875 161 12595.12 155.03 54832.10 88888.00 2013-06-10 17:32:44.000 161 12595.17 155.05 54832.07 88888.00 2013-06-10 17:32:44.125 161 12595.17 155.00 54832.07 88888.00 2013-06-10 17:32:44.250 161 12595.15 154.97 54832.07 88888.00 2013-06-10 17:32:44.375 161 12595.23 155.03 54832.10 88888.00 2013-06-10 17:32:44.500 161 12595.23 155.05 54832.07 88888.00 2013-06-10 17:32:44.625 161 12595.27 155.05 54832.05 88888.00 2013-06-10 17:32:44.750 161 12595.30 155.03 54832.05 88888.00 2013-06-10 17:32:44.875 161 12595.38 155.07 54832.10 88888.00 2013-06-10 17:32:45.000 161 12595.45 155.05 54832.12 88888.00 2013-06-10 17:32:45.125 161 12595.38 155.00 54832.12 88888.00 2013-06-10 17:32:45.250 161 12595.38 155.00 54832.12 88888.00 2013-06-10 17:32:45.375 161 12595.42 155.05 54832.15 88888.00 2013-06-10 17:32:45.500 161 12595.45 155.05 54832.15 88888.00 2013-06-10 17:32:45.625 161 12595.40 155.03 54832.12 88888.00 2013-06-10 17:32:45.750 161 12595.38 154.95 54832.10 88888.00 2013-06-10 17:32:45.875 161 12595.33 154.97 54832.10 88888.00 2013-06-10 17:32:46.000 161 12595.33 155.00 54832.10 88888.00 2013-06-10 17:32:46.125 161 12595.40 155.00 54832.12 88888.00 2013-06-10 17:32:46.250 161 12595.42 154.97 54832.10 88888.00 2013-06-10 17:32:46.375 161 12595.38 154.97 54832.10 88888.00 2013-06-10 17:32:46.500 161 12595.35 154.97 54832.10 88888.00 2013-06-10 17:32:46.625 161 12595.33 154.97 54832.12 88888.00 2013-06-10 17:32:46.750 161 12595.38 154.97 54832.07 88888.00 2013-06-10 17:32:46.875 161 12595.40 155.00 54832.10 88888.00 2013-06-10 17:32:47.000 161 12595.42 155.00 54832.07 88888.00 2013-06-10 17:32:47.125 161 12595.45 155.00 54832.07 88888.00 2013-06-10 17:32:47.250 161 12595.48 154.97 54832.07 88888.00 2013-06-10 17:32:47.375 161 12595.48 154.97 54832.05 88888.00 2013-06-10 17:32:47.500 161 12595.45 154.95 54832.07 88888.00 2013-06-10 17:32:47.625 161 12595.48 154.95 54832.07 88888.00 2013-06-10 17:32:47.750 161 12595.50 154.97 54832.07 88888.00 2013-06-10 17:32:47.875 161 12595.48 154.95 54832.07 88888.00 2013-06-10 17:32:48.000 161 12595.42 154.95 54832.07 88888.00 2013-06-10 17:32:48.125 161 12595.38 154.95 54832.10 88888.00 2013-06-10 17:32:48.250 161 12595.35 154.90 54832.07 88888.00 2013-06-10 17:32:48.375 161 12595.40 154.93 54832.07 88888.00 2013-06-10 17:32:48.500 161 12595.40 154.90 54832.07 88888.00 2013-06-10 17:32:48.625 161 12595.50 154.97 54832.10 88888.00 2013-06-10 17:32:48.750 161 12595.58 155.00 54832.10 88888.00 2013-06-10 17:32:48.875 161 12595.60 154.93 54832.10 88888.00 2013-06-10 17:32:49.000 161 12595.62 154.93 54832.07 88888.00 2013-06-10 17:32:49.125 161 12595.62 154.93 54832.10 88888.00 2013-06-10 17:32:49.250 161 12595.58 154.95 54832.12 88888.00 2013-06-10 17:32:49.375 161 12595.67 155.00 54832.15 88888.00 2013-06-10 17:32:49.500 161 12595.70 154.97 54832.12 88888.00 2013-06-10 17:32:49.625 161 12595.70 154.93 54832.10 88888.00 2013-06-10 17:32:49.750 161 12595.67 154.90 54832.07 88888.00 2013-06-10 17:32:49.875 161 12595.67 154.90 54832.07 88888.00 2013-06-10 17:32:50.000 161 12595.77 154.88 54832.05 88888.00 2013-06-10 17:32:50.125 161 12595.75 154.82 54832.05 88888.00 2013-06-10 17:32:50.250 161 12595.65 154.82 54832.05 88888.00 2013-06-10 17:32:50.375 161 12595.67 154.82 54832.05 88888.00 2013-06-10 17:32:50.500 161 12595.70 154.88 54832.05 88888.00 2013-06-10 17:32:50.625 161 12595.80 154.90 54832.10 88888.00 2013-06-10 17:32:50.750 161 12595.88 154.85 54832.07 88888.00 2013-06-10 17:32:50.875 161 12595.85 154.80 54832.05 88888.00 2013-06-10 17:32:51.000 161 12595.83 154.88 54832.05 88888.00 2013-06-10 17:32:51.125 161 12595.85 154.88 54832.05 88888.00 2013-06-10 17:32:51.250 161 12595.85 154.80 54832.05 88888.00 2013-06-10 17:32:51.375 161 12595.90 154.78 54832.03 88888.00 2013-06-10 17:32:51.500 161 12595.95 154.80 54832.03 88888.00 2013-06-10 17:32:51.625 161 12595.98 154.80 54832.05 88888.00 2013-06-10 17:32:51.750 161 12595.98 154.78 54832.05 88888.00 2013-06-10 17:32:51.875 161 12596.00 154.80 54832.05 88888.00 2013-06-10 17:32:52.000 161 12596.02 154.80 54832.07 88888.00 2013-06-10 17:32:52.125 161 12596.02 154.85 54832.10 88888.00 2013-06-10 17:32:52.250 161 12596.00 154.80 54832.07 88888.00 2013-06-10 17:32:52.375 161 12596.08 154.78 54832.05 88888.00 2013-06-10 17:32:52.500 161 12596.02 154.78 54832.05 88888.00 2013-06-10 17:32:52.625 161 12596.02 154.78 54832.05 88888.00 2013-06-10 17:32:52.750 161 12596.05 154.80 54832.07 88888.00 2013-06-10 17:32:52.875 161 12596.10 154.80 54832.07 88888.00 2013-06-10 17:32:53.000 161 12596.15 154.80 54832.03 88888.00 2013-06-10 17:32:53.125 161 12596.12 154.78 54832.05 88888.00 2013-06-10 17:32:53.250 161 12596.08 154.75 54832.05 88888.00 2013-06-10 17:32:53.375 161 12596.10 154.72 54832.07 88888.00 2013-06-10 17:32:53.500 161 12596.15 154.78 54832.07 88888.00 2013-06-10 17:32:53.625 161 12596.20 154.72 54832.03 88888.00 2013-06-10 17:32:53.750 161 12596.17 154.65 54832.03 88888.00 2013-06-10 17:32:53.875 161 12596.12 154.65 54832.05 88888.00 2013-06-10 17:32:54.000 161 12596.25 154.72 54832.05 88888.00 2013-06-10 17:32:54.125 161 12596.30 154.72 54832.05 88888.00 2013-06-10 17:32:54.250 161 12596.33 154.65 54832.07 88888.00 2013-06-10 17:32:54.375 161 12596.30 154.70 54832.07 88888.00 2013-06-10 17:32:54.500 161 12596.33 154.68 54832.05 88888.00 2013-06-10 17:32:54.625 161 12596.33 154.62 54832.05 88888.00 2013-06-10 17:32:54.750 161 12596.33 154.62 54832.03 88888.00 2013-06-10 17:32:54.875 161 12596.33 154.62 54832.03 88888.00 2013-06-10 17:32:55.000 161 12596.25 154.65 54832.05 88888.00 2013-06-10 17:32:55.125 161 12596.25 154.62 54832.05 88888.00 2013-06-10 17:32:55.250 161 12596.30 154.68 54832.05 88888.00 2013-06-10 17:32:55.375 161 12596.35 154.62 54832.05 88888.00 2013-06-10 17:32:55.500 161 12596.38 154.65 54832.05 88888.00 2013-06-10 17:32:55.625 161 12596.38 154.65 54832.07 88888.00 2013-06-10 17:32:55.750 161 12596.40 154.62 54832.07 88888.00 2013-06-10 17:32:55.875 161 12596.38 154.60 54832.05 88888.00 2013-06-10 17:32:56.000 161 12596.38 154.60 54832.03 88888.00 2013-06-10 17:32:56.125 161 12596.38 154.60 54832.03 88888.00 2013-06-10 17:32:56.250 161 12596.33 154.60 54832.03 88888.00 2013-06-10 17:32:56.375 161 12596.35 154.60 54832.05 88888.00 2013-06-10 17:32:56.500 161 12596.35 154.62 54832.07 88888.00 2013-06-10 17:32:56.625 161 12596.35 154.65 54832.07 88888.00 2013-06-10 17:32:56.750 161 12596.35 154.62 54832.05 88888.00 2013-06-10 17:32:56.875 161 12596.38 154.55 54832.03 88888.00 2013-06-10 17:32:57.000 161 12596.40 154.57 54832.05 88888.00 2013-06-10 17:32:57.125 161 12596.45 154.60 54832.12 88888.00 2013-06-10 17:32:57.250 161 12596.45 154.57 54832.10 88888.00 2013-06-10 17:32:57.375 161 12596.48 154.53 54832.05 88888.00 2013-06-10 17:32:57.500 161 12596.50 154.53 54832.03 88888.00 2013-06-10 17:32:57.625 161 12596.55 154.53 54832.05 88888.00 2013-06-10 17:32:57.750 161 12596.58 154.53 54832.05 88888.00 2013-06-10 17:32:57.875 161 12596.55 154.55 54832.07 88888.00 2013-06-10 17:32:58.000 161 12596.55 154.55 54832.05 88888.00 2013-06-10 17:32:58.125 161 12596.55 154.50 54832.05 88888.00 2013-06-10 17:32:58.250 161 12596.60 154.50 54832.10 88888.00 2013-06-10 17:32:58.375 161 12596.60 154.53 54832.10 88888.00 2013-06-10 17:32:58.500 161 12596.58 154.53 54832.12 88888.00 2013-06-10 17:32:58.625 161 12596.62 154.55 54832.10 88888.00 2013-06-10 17:32:58.750 161 12596.70 154.55 54832.10 88888.00 2013-06-10 17:32:58.875 161 12596.75 154.55 54832.10 88888.00 2013-06-10 17:32:59.000 161 12596.70 154.50 54832.10 88888.00 2013-06-10 17:32:59.125 161 12596.65 154.50 54832.12 88888.00 2013-06-10 17:32:59.250 161 12596.62 154.53 54832.10 88888.00 2013-06-10 17:32:59.375 161 12596.67 154.50 54832.10 88888.00 2013-06-10 17:32:59.500 161 12596.70 154.50 54832.12 88888.00 2013-06-10 17:32:59.625 161 12596.70 154.50 54832.12 88888.00 2013-06-10 17:32:59.750 161 12596.70 154.53 54832.10 88888.00 2013-06-10 17:32:59.875 161 12596.73 154.47 54832.05 88888.00 2013-06-10 17:33:00.000 161 12596.73 154.45 54832.07 88888.00 2013-06-10 17:33:00.125 161 12596.65 154.43 54832.07 88888.00 2013-06-10 17:33:00.250 161 12596.62 154.45 54832.12 88888.00 2013-06-10 17:33:00.375 161 12596.67 154.47 54832.10 88888.00 2013-06-10 17:33:00.500 161 12596.62 154.45 54832.10 88888.00 2013-06-10 17:33:00.625 161 12596.67 154.45 54832.10 88888.00 2013-06-10 17:33:00.750 161 12596.70 154.45 54832.10 88888.00 2013-06-10 17:33:00.875 161 12596.70 154.45 54832.12 88888.00 2013-06-10 17:33:01.000 161 12596.77 154.43 54832.12 88888.00 2013-06-10 17:33:01.125 161 12596.80 154.45 54832.15 88888.00 2013-06-10 17:33:01.250 161 12596.83 154.45 54832.15 88888.00 2013-06-10 17:33:01.375 161 12596.83 154.43 54832.15 88888.00 2013-06-10 17:33:01.500 161 12596.70 154.38 54832.15 88888.00 2013-06-10 17:33:01.625 161 12596.65 154.40 54832.12 88888.00 2013-06-10 17:33:01.750 161 12596.65 154.40 54832.15 88888.00 2013-06-10 17:33:01.875 161 12596.62 154.40 54832.15 88888.00 2013-06-10 17:33:02.000 161 12596.73 154.43 54832.12 88888.00 2013-06-10 17:33:02.125 161 12596.80 154.40 54832.12 88888.00 2013-06-10 17:33:02.250 161 12596.80 154.38 54832.10 88888.00 2013-06-10 17:33:02.375 161 12596.85 154.38 54832.10 88888.00 2013-06-10 17:33:02.500 161 12596.83 154.38 54832.12 88888.00 2013-06-10 17:33:02.625 161 12596.88 154.43 54832.18 88888.00 2013-06-10 17:33:02.750 161 12596.83 154.40 54832.18 88888.00 2013-06-10 17:33:02.875 161 12596.77 154.40 54832.20 88888.00 2013-06-10 17:33:03.000 161 12596.70 154.38 54832.18 88888.00 2013-06-10 17:33:03.125 161 12596.75 154.35 54832.15 88888.00 2013-06-10 17:33:03.250 161 12596.80 154.32 54832.18 88888.00 2013-06-10 17:33:03.375 161 12596.83 154.32 54832.15 88888.00 2013-06-10 17:33:03.500 161 12596.83 154.32 54832.15 88888.00 2013-06-10 17:33:03.625 161 12596.88 154.38 54832.18 88888.00 2013-06-10 17:33:03.750 161 12596.92 154.38 54832.18 88888.00 2013-06-10 17:33:03.875 161 12596.90 154.35 54832.18 88888.00 2013-06-10 17:33:04.000 161 12596.88 154.35 54832.20 88888.00 2013-06-10 17:33:04.125 161 12596.83 154.32 54832.18 88888.00 2013-06-10 17:33:04.250 161 12596.83 154.30 54832.18 88888.00 2013-06-10 17:33:04.375 161 12596.83 154.30 54832.18 88888.00 2013-06-10 17:33:04.500 161 12596.83 154.32 54832.15 88888.00 2013-06-10 17:33:04.625 161 12596.85 154.35 54832.18 88888.00 2013-06-10 17:33:04.750 161 12596.83 154.32 54832.18 88888.00 2013-06-10 17:33:04.875 161 12596.88 154.32 54832.18 88888.00 2013-06-10 17:33:05.000 161 12596.90 154.28 54832.18 88888.00 2013-06-10 17:33:05.125 161 12596.85 154.25 54832.18 88888.00 2013-06-10 17:33:05.250 161 12596.83 154.22 54832.18 88888.00 2013-06-10 17:33:05.375 161 12596.83 154.22 54832.12 88888.00 2013-06-10 17:33:05.500 161 12596.88 154.22 54832.15 88888.00 2013-06-10 17:33:05.625 161 12596.85 154.22 54832.18 88888.00 2013-06-10 17:33:05.750 161 12596.77 154.25 54832.20 88888.00 2013-06-10 17:33:05.875 161 12596.73 154.28 54832.20 88888.00 2013-06-10 17:33:06.000 161 12596.77 154.25 54832.20 88888.00 2013-06-10 17:33:06.125 161 12596.85 154.22 54832.25 88888.00 2013-06-10 17:33:06.250 161 12596.80 154.18 54832.22 88888.00 2013-06-10 17:33:06.375 161 12596.85 154.20 54832.25 88888.00 2013-06-10 17:33:06.500 161 12596.90 154.18 54832.28 88888.00 2013-06-10 17:33:06.625 161 12596.88 154.20 54832.25 88888.00 2013-06-10 17:33:06.750 161 12596.80 154.20 54832.22 88888.00 2013-06-10 17:33:06.875 161 12596.80 154.18 54832.22 88888.00 2013-06-10 17:33:07.000 161 12596.77 154.12 54832.25 88888.00 2013-06-10 17:33:07.125 161 12596.77 154.10 54832.22 88888.00 2013-06-10 17:33:07.250 161 12596.77 154.10 54832.22 88888.00 2013-06-10 17:33:07.375 161 12596.80 154.07 54832.22 88888.00 2013-06-10 17:33:07.500 161 12596.88 154.10 54832.25 88888.00 2013-06-10 17:33:07.625 161 12596.88 154.18 54832.30 88888.00 2013-06-10 17:33:07.750 161 12596.90 154.18 54832.30 88888.00 2013-06-10 17:33:07.875 161 12596.83 154.12 54832.28 88888.00 2013-06-10 17:33:08.000 161 12596.85 154.12 54832.30 88888.00 2013-06-10 17:33:08.125 161 12596.92 154.10 54832.30 88888.00 2013-06-10 17:33:08.250 161 12596.90 154.05 54832.28 88888.00 2013-06-10 17:33:08.375 161 12596.88 154.07 54832.30 88888.00 2013-06-10 17:33:08.500 161 12596.88 154.07 54832.32 88888.00 2013-06-10 17:33:08.625 161 12596.85 154.10 54832.28 88888.00 2013-06-10 17:33:08.750 161 12596.92 154.12 54832.30 88888.00 2013-06-10 17:33:08.875 161 12596.95 154.12 54832.30 88888.00 2013-06-10 17:33:09.000 161 12596.90 154.07 54832.30 88888.00 2013-06-10 17:33:09.125 161 12596.88 154.03 54832.30 88888.00 2013-06-10 17:33:09.250 161 12596.85 154.05 54832.32 88888.00 2013-06-10 17:33:09.375 161 12596.88 154.05 54832.32 88888.00 2013-06-10 17:33:09.500 161 12596.88 154.05 54832.35 88888.00 2013-06-10 17:33:09.625 161 12596.83 154.07 54832.35 88888.00 2013-06-10 17:33:09.750 161 12596.80 154.07 54832.30 88888.00 2013-06-10 17:33:09.875 161 12596.85 154.00 54832.28 88888.00 2013-06-10 17:33:10.000 161 12596.88 153.95 54832.30 88888.00 2013-06-10 17:33:10.125 161 12596.88 153.97 54832.30 88888.00 2013-06-10 17:33:10.250 161 12596.83 154.00 54832.35 88888.00 2013-06-10 17:33:10.375 161 12596.85 153.97 54832.30 88888.00 2013-06-10 17:33:10.500 161 12596.80 153.95 54832.35 88888.00 2013-06-10 17:33:10.625 161 12596.80 153.93 54832.32 88888.00 2013-06-10 17:33:10.750 161 12596.83 153.95 54832.32 88888.00 2013-06-10 17:33:10.875 161 12596.80 153.95 54832.35 88888.00 2013-06-10 17:33:11.000 161 12596.83 153.95 54832.32 88888.00 2013-06-10 17:33:11.125 161 12596.83 153.93 54832.30 88888.00 2013-06-10 17:33:11.250 161 12596.88 153.93 54832.38 88888.00 2013-06-10 17:33:11.375 161 12596.85 153.90 54832.35 88888.00 2013-06-10 17:33:11.500 161 12596.80 153.90 54832.35 88888.00 2013-06-10 17:33:11.625 161 12596.77 153.90 54832.38 88888.00 2013-06-10 17:33:11.750 161 12596.83 153.90 54832.38 88888.00 2013-06-10 17:33:11.875 161 12596.90 153.90 54832.40 88888.00 2013-06-10 17:33:12.000 161 12596.85 153.90 54832.38 88888.00 2013-06-10 17:33:12.125 161 12596.83 153.88 54832.40 88888.00 2013-06-10 17:33:12.250 161 12596.83 153.85 54832.40 88888.00 2013-06-10 17:33:12.375 161 12596.83 153.85 54832.43 88888.00 2013-06-10 17:33:12.500 161 12596.85 153.85 54832.40 88888.00 2013-06-10 17:33:12.625 161 12596.85 153.82 54832.43 88888.00 2013-06-10 17:33:12.750 161 12596.77 153.85 54832.43 88888.00 2013-06-10 17:33:12.875 161 12596.67 153.85 54832.45 88888.00 2013-06-10 17:33:13.000 161 12596.65 153.88 54832.45 88888.00 2013-06-10 17:33:13.125 161 12596.65 153.85 54832.43 88888.00 2013-06-10 17:33:13.250 161 12596.62 153.78 54832.45 88888.00 2013-06-10 17:33:13.375 161 12596.62 153.80 54832.47 88888.00 2013-06-10 17:33:13.500 161 12596.62 153.80 54832.45 88888.00 2013-06-10 17:33:13.625 161 12596.62 153.78 54832.43 88888.00 2013-06-10 17:33:13.750 161 12596.70 153.78 54832.45 88888.00 2013-06-10 17:33:13.875 161 12596.75 153.82 54832.50 88888.00 2013-06-10 17:33:14.000 161 12596.70 153.78 54832.45 88888.00 2013-06-10 17:33:14.125 161 12596.67 153.72 54832.45 88888.00 2013-06-10 17:33:14.250 161 12596.65 153.72 54832.47 88888.00 2013-06-10 17:33:14.375 161 12596.62 153.72 54832.47 88888.00 2013-06-10 17:33:14.500 161 12596.58 153.72 54832.47 88888.00 2013-06-10 17:33:14.625 161 12596.58 153.70 54832.47 88888.00 2013-06-10 17:33:14.750 161 12596.55 153.62 54832.43 88888.00 2013-06-10 17:33:14.875 161 12596.60 153.62 54832.43 88888.00 2013-06-10 17:33:15.000 161 12596.65 153.65 54832.45 88888.00 2013-06-10 17:33:15.125 161 12596.62 153.65 54832.50 88888.00 2013-06-10 17:33:15.250 161 12596.58 153.68 54832.47 88888.00 2013-06-10 17:33:15.375 161 12596.55 153.68 54832.50 88888.00 2013-06-10 17:33:15.500 161 12596.50 153.68 54832.50 88888.00 2013-06-10 17:33:15.625 161 12596.50 153.70 54832.53 88888.00 2013-06-10 17:33:15.750 161 12596.48 153.68 54832.53 88888.00 2013-06-10 17:33:15.875 161 12596.48 153.68 54832.53 88888.00 2013-06-10 17:33:16.000 161 12596.42 153.65 54832.53 88888.00 2013-06-10 17:33:16.125 161 12596.42 153.65 54832.55 88888.00 2013-06-10 17:33:16.250 161 12596.48 153.65 54832.55 88888.00 2013-06-10 17:33:16.375 161 12596.55 153.62 54832.53 88888.00 2013-06-10 17:33:16.500 161 12596.55 153.62 54832.57 88888.00 2013-06-10 17:33:16.625 161 12596.48 153.62 54832.57 88888.00 2013-06-10 17:33:16.750 161 12596.40 153.65 54832.57 88888.00 2013-06-10 17:33:16.875 161 12596.38 153.65 54832.57 88888.00 2013-06-10 17:33:17.000 161 12596.42 153.62 54832.57 88888.00 2013-06-10 17:33:17.125 161 12596.48 153.65 54832.57 88888.00 2013-06-10 17:33:17.250 161 12596.42 153.60 54832.57 88888.00 2013-06-10 17:33:17.375 161 12596.42 153.65 54832.60 88888.00 2013-06-10 17:33:17.500 161 12596.45 153.68 54832.57 88888.00 2013-06-10 17:33:17.625 161 12596.48 153.68 54832.60 88888.00 2013-06-10 17:33:17.750 161 12596.42 153.65 54832.62 88888.00 2013-06-10 17:33:17.875 161 12596.38 153.65 54832.57 88888.00 2013-06-10 17:33:18.000 161 12596.35 153.65 54832.60 88888.00 2013-06-10 17:33:18.125 161 12596.35 153.62 54832.60 88888.00 2013-06-10 17:33:18.250 161 12596.27 153.65 54832.60 88888.00 2013-06-10 17:33:18.375 161 12596.30 153.62 54832.57 88888.00 2013-06-10 17:33:18.500 161 12596.27 153.65 54832.60 88888.00 2013-06-10 17:33:18.625 161 12596.30 153.68 54832.60 88888.00 2013-06-10 17:33:18.750 161 12596.30 153.68 54832.60 88888.00 2013-06-10 17:33:18.875 161 12596.33 153.65 54832.62 88888.00 2013-06-10 17:33:19.000 161 12596.33 153.65 54832.65 88888.00 2013-06-10 17:33:19.125 161 12596.35 153.62 54832.65 88888.00 2013-06-10 17:33:19.250 161 12596.30 153.68 54832.65 88888.00 2013-06-10 17:33:19.375 161 12596.23 153.68 54832.65 88888.00 2013-06-10 17:33:19.500 161 12596.17 153.68 54832.65 88888.00 2013-06-10 17:33:19.625 161 12596.10 153.68 54832.68 88888.00 2013-06-10 17:33:19.750 161 12596.08 153.70 54832.70 88888.00 2013-06-10 17:33:19.875 161 12596.12 153.72 54832.72 88888.00 2013-06-10 17:33:20.000 161 12596.10 153.72 54832.70 88888.00 2013-06-10 17:33:20.125 161 12596.08 153.75 54832.68 88888.00 2013-06-10 17:33:20.250 161 12596.10 153.75 54832.72 88888.00 2013-06-10 17:33:20.375 161 12596.17 153.78 54832.72 88888.00 2013-06-10 17:33:20.500 161 12596.10 153.80 54832.72 88888.00 2013-06-10 17:33:20.625 161 12596.02 153.78 54832.70 88888.00 2013-06-10 17:33:20.750 161 12596.00 153.82 54832.72 88888.00 2013-06-10 17:33:20.875 161 12596.05 153.85 54832.72 88888.00 2013-06-10 17:33:21.000 161 12596.00 153.88 54832.75 88888.00 2013-06-10 17:33:21.125 161 12595.95 153.82 54832.72 88888.00 2013-06-10 17:33:21.250 161 12595.90 153.80 54832.70 88888.00 2013-06-10 17:33:21.375 161 12596.00 153.85 54832.75 88888.00 2013-06-10 17:33:21.500 161 12596.08 153.85 54832.72 88888.00 2013-06-10 17:33:21.625 161 12596.08 153.88 54832.72 88888.00 2013-06-10 17:33:21.750 161 12596.10 153.88 54832.75 88888.00 2013-06-10 17:33:21.875 161 12596.12 153.90 54832.75 88888.00 2013-06-10 17:33:22.000 161 12596.10 153.93 54832.75 88888.00 2013-06-10 17:33:22.125 161 12596.02 153.93 54832.78 88888.00 2013-06-10 17:33:22.250 161 12595.95 153.95 54832.80 88888.00 2013-06-10 17:33:22.375 161 12595.98 153.97 54832.80 88888.00 2013-06-10 17:33:22.500 161 12595.92 154.00 54832.82 88888.00 2013-06-10 17:33:22.625 161 12595.92 154.03 54832.80 88888.00 2013-06-10 17:33:22.750 161 12595.92 154.03 54832.80 88888.00 2013-06-10 17:33:22.875 161 12595.83 154.03 54832.80 88888.00 2013-06-10 17:33:23.000 161 12595.83 154.05 54832.82 88888.00 2013-06-10 17:33:23.125 161 12595.95 154.12 54832.82 88888.00 2013-06-10 17:33:23.250 161 12595.95 154.12 54832.85 88888.00 2013-06-10 17:33:23.375 161 12595.85 154.10 54832.80 88888.00 2013-06-10 17:33:23.500 161 12595.85 154.10 54832.80 88888.00 2013-06-10 17:33:23.625 161 12595.85 154.10 54832.82 88888.00 2013-06-10 17:33:23.750 161 12595.83 154.18 54832.82 88888.00 2013-06-10 17:33:23.875 161 12595.85 154.22 54832.85 88888.00 2013-06-10 17:33:24.000 161 12595.88 154.22 54832.82 88888.00 2013-06-10 17:33:24.125 161 12595.92 154.20 54832.85 88888.00 2013-06-10 17:33:24.250 161 12595.95 154.22 54832.82 88888.00 2013-06-10 17:33:24.375 161 12595.90 154.25 54832.80 88888.00 2013-06-10 17:33:24.500 161 12595.85 154.28 54832.80 88888.00 2013-06-10 17:33:24.625 161 12595.90 154.30 54832.82 88888.00 2013-06-10 17:33:24.750 161 12595.88 154.35 54832.85 88888.00 2013-06-10 17:33:24.875 161 12595.77 154.38 54832.82 88888.00 2013-06-10 17:33:25.000 161 12595.73 154.38 54832.80 88888.00 2013-06-10 17:33:25.125 161 12595.80 154.38 54832.85 88888.00 2013-06-10 17:33:25.250 161 12595.80 154.43 54832.88 88888.00 2013-06-10 17:33:25.375 161 12595.77 154.47 54832.85 88888.00 2013-06-10 17:33:25.500 161 12595.65 154.45 54832.82 88888.00 2013-06-10 17:33:25.625 161 12595.60 154.50 54832.80 88888.00 2013-06-10 17:33:25.750 161 12595.65 154.53 54832.82 88888.00 2013-06-10 17:33:25.875 161 12595.73 154.55 54832.85 88888.00 2013-06-10 17:33:26.000 161 12595.70 154.55 54832.85 88888.00 2013-06-10 17:33:26.125 161 12595.65 154.60 54832.88 88888.00 2013-06-10 17:33:26.250 161 12595.62 154.60 54832.90 88888.00 2013-06-10 17:33:26.375 161 12595.62 154.60 54832.88 88888.00 2013-06-10 17:33:26.500 161 12595.65 154.62 54832.88 88888.00 2013-06-10 17:33:26.625 161 12595.67 154.70 54832.90 88888.00 2013-06-10 17:33:26.750 161 12595.67 154.72 54832.90 88888.00 2013-06-10 17:33:26.875 161 12595.62 154.72 54832.88 88888.00 2013-06-10 17:33:27.000 161 12595.62 154.78 54832.85 88888.00 2013-06-10 17:33:27.125 161 12595.60 154.82 54832.88 88888.00 2013-06-10 17:33:27.250 161 12595.58 154.82 54832.88 88888.00 2013-06-10 17:33:27.375 161 12595.52 154.85 54832.85 88888.00 2013-06-10 17:33:27.500 161 12595.50 154.85 54832.88 88888.00 2013-06-10 17:33:27.625 161 12595.52 154.88 54832.88 88888.00 2013-06-10 17:33:27.750 161 12595.55 154.93 54832.88 88888.00 2013-06-10 17:33:27.875 161 12595.52 154.95 54832.88 88888.00 2013-06-10 17:33:28.000 161 12595.50 154.97 54832.85 88888.00 2013-06-10 17:33:28.125 161 12595.48 154.97 54832.85 88888.00 2013-06-10 17:33:28.250 161 12595.40 154.97 54832.85 88888.00 2013-06-10 17:33:28.375 161 12595.42 155.00 54832.88 88888.00 2013-06-10 17:33:28.500 161 12595.42 155.05 54832.82 88888.00 2013-06-10 17:33:28.625 161 12595.42 155.07 54832.85 88888.00 2013-06-10 17:33:28.750 161 12595.42 155.12 54832.85 88888.00 2013-06-10 17:33:28.875 161 12595.48 155.15 54832.85 88888.00 2013-06-10 17:33:29.000 161 12595.52 155.18 54832.88 88888.00 2013-06-10 17:33:29.125 161 12595.52 155.20 54832.88 88888.00 2013-06-10 17:33:29.250 161 12595.45 155.18 54832.85 88888.00 2013-06-10 17:33:29.375 161 12595.48 155.25 54832.88 88888.00 2013-06-10 17:33:29.500 161 12595.50 155.30 54832.90 88888.00 2013-06-10 17:33:29.625 161 12595.48 155.30 54832.85 88888.00 2013-06-10 17:33:29.750 161 12595.42 155.30 54832.88 88888.00 2013-06-10 17:33:29.875 161 12595.40 155.35 54832.88 88888.00 2013-06-10 17:33:30.000 161 12595.38 155.35 54832.93 88888.00 2013-06-10 17:33:30.125 161 12595.35 155.40 54832.90 88888.00 2013-06-10 17:33:30.250 161 12595.27 155.43 54832.93 88888.00 2013-06-10 17:33:30.375 161 12595.23 155.40 54832.90 88888.00 2013-06-10 17:33:30.500 161 12595.25 155.40 54832.88 88888.00 2013-06-10 17:33:30.625 161 12595.30 155.47 54832.90 88888.00 2013-06-10 17:33:30.750 161 12595.30 155.50 54832.93 88888.00 2013-06-10 17:33:30.875 161 12595.30 155.50 54832.93 88888.00 2013-06-10 17:33:31.000 161 12595.30 155.53 54832.93 88888.00 2013-06-10 17:33:31.125 161 12595.33 155.53 54832.93 88888.00 2013-06-10 17:33:31.250 161 12595.27 155.60 54832.93 88888.00 2013-06-10 17:33:31.375 161 12595.27 155.65 54832.93 88888.00 2013-06-10 17:33:31.500 161 12595.23 155.65 54832.93 88888.00 2013-06-10 17:33:31.625 161 12595.20 155.68 54832.95 88888.00 2013-06-10 17:33:31.750 161 12595.17 155.72 54832.93 88888.00 2013-06-10 17:33:31.875 161 12595.15 155.78 54832.93 88888.00 2013-06-10 17:33:32.000 161 12595.12 155.75 54832.93 88888.00 2013-06-10 17:33:32.125 161 12595.12 155.80 54832.97 88888.00 2013-06-10 17:33:32.250 161 12595.15 155.80 54833.00 88888.00 2013-06-10 17:33:32.375 161 12595.17 155.82 54832.97 88888.00 2013-06-10 17:33:32.500 161 12595.10 155.78 54832.95 88888.00 2013-06-10 17:33:32.625 161 12595.10 155.82 54832.95 88888.00 2013-06-10 17:33:32.750 161 12595.10 155.88 54832.97 88888.00 2013-06-10 17:33:32.875 161 12595.10 155.93 54832.97 88888.00 2013-06-10 17:33:33.000 161 12595.02 155.90 54833.00 88888.00 2013-06-10 17:33:33.125 161 12594.98 155.93 54833.00 88888.00 2013-06-10 17:33:33.250 161 12594.90 155.95 54833.00 88888.00 2013-06-10 17:33:33.375 161 12595.02 156.00 54833.00 88888.00 2013-06-10 17:33:33.500 161 12595.02 156.00 54833.00 88888.00 2013-06-10 17:33:33.625 161 12594.98 156.00 54832.97 88888.00 2013-06-10 17:33:33.750 161 12594.92 156.03 54832.97 88888.00 2013-06-10 17:33:33.875 161 12594.92 156.03 54833.00 88888.00 2013-06-10 17:33:34.000 161 12594.88 156.03 54832.97 88888.00 2013-06-10 17:33:34.125 161 12594.85 156.03 54833.00 88888.00 2013-06-10 17:33:34.250 161 12594.85 156.05 54833.00 88888.00 2013-06-10 17:33:34.375 161 12594.85 156.07 54832.97 88888.00 2013-06-10 17:33:34.500 161 12594.85 156.12 54833.00 88888.00 2013-06-10 17:33:34.625 161 12594.85 156.15 54833.03 88888.00 2013-06-10 17:33:34.750 161 12594.80 156.15 54833.00 88888.00 2013-06-10 17:33:34.875 161 12594.80 156.18 54833.00 88888.00 2013-06-10 17:33:35.000 161 12594.73 156.22 54833.03 88888.00 2013-06-10 17:33:35.125 161 12594.70 156.25 54833.00 88888.00 2013-06-10 17:33:35.250 161 12594.67 156.28 54833.00 88888.00 2013-06-10 17:33:35.375 161 12594.67 156.28 54833.00 88888.00 2013-06-10 17:33:35.500 161 12594.62 156.25 54833.00 88888.00 2013-06-10 17:33:35.625 161 12594.55 156.28 54832.97 88888.00 2013-06-10 17:33:35.750 161 12594.58 156.30 54833.00 88888.00 2013-06-10 17:33:35.875 161 12594.52 156.30 54833.00 88888.00 2013-06-10 17:33:36.000 161 12594.50 156.30 54833.05 88888.00 2013-06-10 17:33:36.125 161 12594.50 156.35 54833.07 88888.00 2013-06-10 17:33:36.250 161 12594.45 156.32 54833.03 88888.00 2013-06-10 17:33:36.375 161 12594.50 156.35 54833.05 88888.00 2013-06-10 17:33:36.500 161 12594.55 156.40 54833.07 88888.00 2013-06-10 17:33:36.625 161 12594.55 156.40 54833.00 88888.00 2013-06-10 17:33:36.750 161 12594.52 156.38 54833.03 88888.00 2013-06-10 17:33:36.875 161 12594.50 156.40 54833.05 88888.00 2013-06-10 17:33:37.000 161 12594.45 156.43 54833.05 88888.00 2013-06-10 17:33:37.125 161 12594.42 156.47 54833.05 88888.00 2013-06-10 17:33:37.250 161 12594.38 156.47 54833.05 88888.00 2013-06-10 17:33:37.375 161 12594.40 156.53 54833.10 88888.00 2013-06-10 17:33:37.500 161 12594.35 156.53 54833.07 88888.00 2013-06-10 17:33:37.625 161 12594.33 156.50 54833.07 88888.00 2013-06-10 17:33:37.750 161 12594.38 156.55 54833.12 88888.00 2013-06-10 17:33:37.875 161 12594.35 156.57 54833.12 88888.00 2013-06-10 17:33:38.000 161 12594.30 156.57 54833.12 88888.00 2013-06-10 17:33:38.125 161 12594.25 156.60 54833.15 88888.00 2013-06-10 17:33:38.250 161 12594.17 156.57 54833.12 88888.00 2013-06-10 17:33:38.375 161 12594.23 156.65 54833.12 88888.00 2013-06-10 17:33:38.500 161 12594.27 156.65 54833.10 88888.00 2013-06-10 17:33:38.625 161 12594.20 156.65 54833.15 88888.00 2013-06-10 17:33:38.750 161 12594.20 156.68 54833.15 88888.00 2013-06-10 17:33:38.875 161 12594.15 156.70 54833.18 88888.00 2013-06-10 17:33:39.000 161 12594.15 156.70 54833.15 88888.00 2013-06-10 17:33:39.125 161 12594.05 156.78 54833.18 88888.00 2013-06-10 17:33:39.250 161 12594.02 156.72 54833.15 88888.00 2013-06-10 17:33:39.375 161 12594.00 156.70 54833.12 88888.00 2013-06-10 17:33:39.500 161 12593.98 156.70 54833.15 88888.00 2013-06-10 17:33:39.625 161 12594.00 156.78 54833.15 88888.00 2013-06-10 17:33:39.750 161 12593.98 156.80 54833.15 88888.00 2013-06-10 17:33:39.875 161 12593.92 156.80 54833.18 88888.00 2013-06-10 17:33:40.000 161 12593.92 156.85 54833.22 88888.00 2013-06-10 17:33:40.125 161 12593.90 156.82 54833.18 88888.00 2013-06-10 17:33:40.250 161 12593.83 156.82 54833.18 88888.00 2013-06-10 17:33:40.375 161 12593.92 156.90 54833.22 88888.00 2013-06-10 17:33:40.500 161 12593.98 156.93 54833.22 88888.00 2013-06-10 17:33:40.625 161 12593.90 156.90 54833.18 88888.00 2013-06-10 17:33:40.750 161 12593.85 156.93 54833.20 88888.00 2013-06-10 17:33:40.875 161 12593.80 156.90 54833.25 88888.00 2013-06-10 17:33:41.000 161 12593.77 156.93 54833.22 88888.00 2013-06-10 17:33:41.125 161 12593.75 156.95 54833.22 88888.00 2013-06-10 17:33:41.250 161 12593.70 156.97 54833.20 88888.00 2013-06-10 17:33:41.375 161 12593.67 156.97 54833.18 88888.00 2013-06-10 17:33:41.500 161 12593.67 156.97 54833.20 88888.00 2013-06-10 17:33:41.625 161 12593.65 157.05 54833.22 88888.00 2013-06-10 17:33:41.750 161 12593.60 157.07 54833.28 88888.00 2013-06-10 17:33:41.875 161 12593.55 157.07 54833.22 88888.00 2013-06-10 17:33:42.000 161 12593.55 157.12 54833.22 88888.00 2013-06-10 17:33:42.125 161 12593.58 157.15 54833.28 88888.00 2013-06-10 17:33:42.250 161 12593.50 157.18 54833.30 88888.00 2013-06-10 17:33:42.375 161 12593.45 157.15 54833.28 88888.00 2013-06-10 17:33:42.500 161 12593.42 157.15 54833.28 88888.00 2013-06-10 17:33:42.625 161 12593.35 157.15 54833.28 88888.00 2013-06-10 17:33:42.750 161 12593.38 157.18 54833.28 88888.00 2013-06-10 17:33:42.875 161 12593.42 157.22 54833.28 88888.00 2013-06-10 17:33:43.000 161 12593.45 157.25 54833.30 88888.00 2013-06-10 17:33:43.125 161 12593.42 157.28 54833.30 88888.00 2013-06-10 17:33:43.250 161 12593.35 157.25 54833.28 88888.00 2013-06-10 17:33:43.375 161 12593.27 157.22 54833.30 88888.00 2013-06-10 17:33:43.500 161 12593.27 157.32 54833.32 88888.00 2013-06-10 17:33:43.625 161 12593.30 157.35 54833.32 88888.00 2013-06-10 17:33:43.750 161 12593.20 157.38 54833.32 88888.00 2013-06-10 17:33:43.875 161 12593.20 157.38 54833.30 88888.00 2013-06-10 17:33:44.000 161 12593.23 157.40 54833.32 88888.00 2013-06-10 17:33:44.125 161 12593.23 157.43 54833.32 88888.00 2013-06-10 17:33:44.250 161 12593.17 157.40 54833.32 88888.00 2013-06-10 17:33:44.375 161 12593.10 157.43 54833.30 88888.00 2013-06-10 17:33:44.500 161 12593.10 157.43 54833.35 88888.00 2013-06-10 17:33:44.625 161 12593.02 157.45 54833.38 88888.00 2013-06-10 17:33:44.750 161 12592.92 157.47 54833.32 88888.00 2013-06-10 17:33:44.875 161 12592.90 157.50 54833.32 88888.00 2013-06-10 17:33:45.000 161 12592.95 157.53 54833.35 88888.00 2013-06-10 17:33:45.125 161 12592.92 157.57 54833.35 88888.00 2013-06-10 17:33:45.250 161 12592.85 157.57 54833.38 88888.00 2013-06-10 17:33:45.375 161 12592.90 157.57 54833.38 88888.00 2013-06-10 17:33:45.500 161 12592.88 157.57 54833.35 88888.00 2013-06-10 17:33:45.625 161 12592.83 157.60 54833.35 88888.00 2013-06-10 17:33:45.750 161 12592.77 157.60 54833.35 88888.00 2013-06-10 17:33:45.875 161 12592.73 157.62 54833.38 88888.00 2013-06-10 17:33:46.000 161 12592.70 157.62 54833.38 88888.00 2013-06-10 17:33:46.125 161 12592.62 157.62 54833.38 88888.00 2013-06-10 17:33:46.250 161 12592.60 157.68 54833.40 88888.00 2013-06-10 17:33:46.375 161 12592.65 157.70 54833.43 88888.00 2013-06-10 17:33:46.500 161 12592.58 157.70 54833.43 88888.00 2013-06-10 17:33:46.625 161 12592.50 157.70 54833.40 88888.00 2013-06-10 17:33:46.750 161 12592.48 157.70 54833.43 88888.00 2013-06-10 17:33:46.875 161 12592.48 157.78 54833.43 88888.00 2013-06-10 17:33:47.000 161 12592.50 157.75 54833.40 88888.00 2013-06-10 17:33:47.125 161 12592.50 157.78 54833.43 88888.00 2013-06-10 17:33:47.250 161 12592.45 157.80 54833.45 88888.00 2013-06-10 17:33:47.375 161 12592.42 157.85 54833.45 88888.00 2013-06-10 17:33:47.500 161 12592.40 157.88 54833.43 88888.00 2013-06-10 17:33:47.625 161 12592.35 157.90 54833.40 88888.00 2013-06-10 17:33:47.750 161 12592.30 157.82 54833.43 88888.00 2013-06-10 17:33:47.875 161 12592.38 157.85 54833.45 88888.00 2013-06-10 17:33:48.000 161 12592.40 157.85 54833.43 88888.00 2013-06-10 17:33:48.125 161 12592.33 157.85 54833.45 88888.00 2013-06-10 17:33:48.250 161 12592.27 157.85 54833.45 88888.00 2013-06-10 17:33:48.375 161 12592.27 157.88 54833.45 88888.00 2013-06-10 17:33:48.500 161 12592.27 157.90 54833.45 88888.00 2013-06-10 17:33:48.625 161 12592.30 157.95 54833.47 88888.00 2013-06-10 17:33:48.750 161 12592.33 157.97 54833.50 88888.00 2013-06-10 17:33:48.875 161 12592.27 157.97 54833.47 88888.00 2013-06-10 17:33:49.000 161 12592.25 157.95 54833.45 88888.00 2013-06-10 17:33:49.125 161 12592.17 157.97 54833.47 88888.00 2013-06-10 17:33:49.250 161 12592.12 157.97 54833.47 88888.00 2013-06-10 17:33:49.375 161 12592.10 158.00 54833.50 88888.00 2013-06-10 17:33:49.500 161 12592.08 158.03 54833.50 88888.00 2013-06-10 17:33:49.625 161 12592.10 158.03 54833.50 88888.00 2013-06-10 17:33:49.750 161 12592.10 158.05 54833.47 88888.00 2013-06-10 17:33:49.875 161 12592.02 158.05 54833.50 88888.00 2013-06-10 17:33:50.000 161 12592.02 158.03 54833.47 88888.00 2013-06-10 17:33:50.125 161 12591.98 158.05 54833.47 88888.00 2013-06-10 17:33:50.250 161 12591.90 158.03 54833.45 88888.00 2013-06-10 17:33:50.375 161 12591.95 158.10 54833.50 88888.00 2013-06-10 17:33:50.500 161 12591.98 158.12 54833.53 88888.00 2013-06-10 17:33:50.625 161 12592.00 158.10 54833.50 88888.00 2013-06-10 17:33:50.750 161 12592.00 158.07 54833.50 88888.00 2013-06-10 17:33:50.875 161 12592.02 158.12 54833.53 88888.00 2013-06-10 17:33:51.000 161 12592.08 158.15 54833.53 88888.00 2013-06-10 17:33:51.125 161 12592.02 158.12 54833.50 88888.00 2013-06-10 17:33:51.250 161 12591.95 158.15 54833.50 88888.00 2013-06-10 17:33:51.375 161 12591.92 158.15 54833.50 88888.00 2013-06-10 17:33:51.500 161 12591.88 158.15 54833.50 88888.00 2013-06-10 17:33:51.625 161 12591.85 158.15 54833.53 88888.00 2013-06-10 17:33:51.750 161 12591.85 158.15 54833.50 88888.00 2013-06-10 17:33:51.875 161 12591.80 158.18 54833.53 88888.00 2013-06-10 17:33:52.000 161 12591.83 158.20 54833.50 88888.00 2013-06-10 17:33:52.125 161 12591.83 158.18 54833.50 88888.00 2013-06-10 17:33:52.250 161 12591.73 158.12 54833.47 88888.00 2013-06-10 17:33:52.375 161 12591.75 158.15 54833.45 88888.00 2013-06-10 17:33:52.500 161 12591.75 158.15 54833.45 88888.00 2013-06-10 17:33:52.625 161 12591.80 158.18 54833.47 88888.00 2013-06-10 17:33:52.750 161 12591.83 158.18 54833.50 88888.00 2013-06-10 17:33:52.875 161 12591.85 158.20 54833.53 88888.00 2013-06-10 17:33:53.000 161 12591.80 158.20 54833.53 88888.00 2013-06-10 17:33:53.125 161 12591.77 158.18 54833.50 88888.00 2013-06-10 17:33:53.250 161 12591.73 158.15 54833.50 88888.00 2013-06-10 17:33:53.375 161 12591.77 158.18 54833.47 88888.00 2013-06-10 17:33:53.500 161 12591.77 158.20 54833.50 88888.00 2013-06-10 17:33:53.625 161 12591.73 158.25 54833.50 88888.00 2013-06-10 17:33:53.750 161 12591.73 158.25 54833.53 88888.00 2013-06-10 17:33:53.875 161 12591.70 158.20 54833.53 88888.00 2013-06-10 17:33:54.000 161 12591.67 158.20 54833.53 88888.00 2013-06-10 17:33:54.125 161 12591.55 158.20 54833.50 88888.00 2013-06-10 17:33:54.250 161 12591.50 158.18 54833.50 88888.00 2013-06-10 17:33:54.375 161 12591.62 158.22 54833.53 88888.00 2013-06-10 17:33:54.500 161 12591.67 158.22 54833.53 88888.00 2013-06-10 17:33:54.625 161 12591.67 158.18 54833.50 88888.00 2013-06-10 17:33:54.750 161 12591.65 158.22 54833.50 88888.00 2013-06-10 17:33:54.875 161 12591.67 158.20 54833.55 88888.00 2013-06-10 17:33:55.000 161 12591.70 158.15 54833.50 88888.00 2013-06-10 17:33:55.125 161 12591.70 158.15 54833.50 88888.00 2013-06-10 17:33:55.250 161 12591.65 158.12 54833.53 88888.00 2013-06-10 17:33:55.375 161 12591.62 158.15 54833.53 88888.00 2013-06-10 17:33:55.500 161 12591.62 158.15 54833.50 88888.00 2013-06-10 17:33:55.625 161 12591.67 158.15 54833.50 88888.00 2013-06-10 17:33:55.750 161 12591.67 158.20 54833.53 88888.00 2013-06-10 17:33:55.875 161 12591.60 158.15 54833.50 88888.00 2013-06-10 17:33:56.000 161 12591.65 158.15 54833.47 88888.00 2013-06-10 17:33:56.125 161 12591.70 158.18 54833.53 88888.00 2013-06-10 17:33:56.250 161 12591.67 158.20 54833.53 88888.00 2013-06-10 17:33:56.375 161 12591.67 158.18 54833.50 88888.00 2013-06-10 17:33:56.500 161 12591.65 158.18 54833.50 88888.00 2013-06-10 17:33:56.625 161 12591.60 158.18 54833.53 88888.00 2013-06-10 17:33:56.750 161 12591.62 158.12 54833.50 88888.00 2013-06-10 17:33:56.875 161 12591.67 158.15 54833.50 88888.00 2013-06-10 17:33:57.000 161 12591.80 158.18 54833.47 88888.00 2013-06-10 17:33:57.125 161 12591.77 158.15 54833.53 88888.00 2013-06-10 17:33:57.250 161 12591.62 158.10 54833.50 88888.00 2013-06-10 17:33:57.375 161 12591.67 158.10 54833.45 88888.00 2013-06-10 17:33:57.500 161 12591.70 158.05 54833.43 88888.00 2013-06-10 17:33:57.625 161 12591.75 158.07 54833.45 88888.00 2013-06-10 17:33:57.750 161 12591.75 158.10 54833.45 88888.00 2013-06-10 17:33:57.875 161 12591.77 158.10 54833.47 88888.00 2013-06-10 17:33:58.000 161 12591.80 158.10 54833.47 88888.00 2013-06-10 17:33:58.125 161 12591.85 158.10 54833.47 88888.00 2013-06-10 17:33:58.250 161 12591.83 158.03 54833.47 88888.00 2013-06-10 17:33:58.375 161 12591.83 158.07 54833.50 88888.00 2013-06-10 17:33:58.500 161 12591.88 158.07 54833.53 88888.00 2013-06-10 17:33:58.625 161 12591.92 158.07 54833.50 88888.00 2013-06-10 17:33:58.750 161 12591.90 158.07 54833.50 88888.00 2013-06-10 17:33:58.875 161 12591.85 158.03 54833.50 88888.00 2013-06-10 17:33:59.000 161 12591.90 157.97 54833.40 88888.00 2013-06-10 17:33:59.125 161 12591.90 157.97 54833.43 88888.00 2013-06-10 17:33:59.250 161 12591.85 157.97 54833.45 88888.00 2013-06-10 17:33:59.375 161 12591.90 158.03 54833.50 88888.00 2013-06-10 17:33:59.500 161 12591.88 158.03 54833.47 88888.00 2013-06-10 17:33:59.625 161 12591.88 158.00 54833.50 88888.00 2013-06-10 17:33:59.750 161 12591.88 157.97 54833.43 88888.00 2013-06-10 17:33:59.875 161 12591.90 158.00 54833.45 88888.00 2013-06-10 17:34:00.000 161 12591.95 157.97 54833.47 88888.00 2013-06-10 17:34:00.125 161 12591.92 157.93 54833.45 88888.00 2013-06-10 17:34:00.250 161 12591.92 157.88 54833.43 88888.00 2013-06-10 17:34:00.375 161 12591.95 157.90 54833.43 88888.00 2013-06-10 17:34:00.500 161 12591.95 157.95 54833.43 88888.00 2013-06-10 17:34:00.625 161 12591.92 157.90 54833.47 88888.00 2013-06-10 17:34:00.750 161 12591.90 157.88 54833.45 88888.00 2013-06-10 17:34:00.875 161 12591.90 157.88 54833.47 88888.00 2013-06-10 17:34:01.000 161 12591.92 157.88 54833.47 88888.00 2013-06-10 17:34:01.125 161 12591.98 157.88 54833.50 88888.00 2013-06-10 17:34:01.250 161 12591.90 157.88 54833.45 88888.00 2013-06-10 17:34:01.375 161 12591.92 157.82 54833.45 88888.00 2013-06-10 17:34:01.500 161 12591.98 157.80 54833.40 88888.00 2013-06-10 17:34:01.625 161 12591.98 157.80 54833.38 88888.00 2013-06-10 17:34:01.750 161 12592.02 157.78 54833.40 88888.00 2013-06-10 17:34:01.875 161 12592.10 157.78 54833.43 88888.00 2013-06-10 17:34:02.000 161 12592.12 157.72 54833.40 88888.00 2013-06-10 17:34:02.125 161 12592.10 157.75 54833.43 88888.00 2013-06-10 17:34:02.250 161 12592.05 157.72 54833.43 88888.00 2013-06-10 17:34:02.375 161 12592.10 157.78 54833.43 88888.00 2013-06-10 17:34:02.500 161 12592.08 157.75 54833.45 88888.00 2013-06-10 17:34:02.625 161 12592.12 157.78 54833.40 88888.00 2013-06-10 17:34:02.750 161 12592.10 157.72 54833.38 88888.00 2013-06-10 17:34:02.875 161 12592.08 157.65 54833.38 88888.00 2013-06-10 17:34:03.000 161 12592.10 157.68 54833.35 88888.00 2013-06-10 17:34:03.125 161 12592.10 157.72 54833.40 88888.00 2013-06-10 17:34:03.250 161 12592.08 157.65 54833.40 88888.00 2013-06-10 17:34:03.375 161 12592.12 157.62 54833.38 88888.00 2013-06-10 17:34:03.500 161 12592.12 157.60 54833.43 88888.00 2013-06-10 17:34:03.625 161 12592.15 157.57 54833.43 88888.00 2013-06-10 17:34:03.750 161 12592.15 157.57 54833.43 88888.00 2013-06-10 17:34:03.875 161 12592.10 157.57 54833.40 88888.00 2013-06-10 17:34:04.000 161 12592.10 157.57 54833.38 88888.00 2013-06-10 17:34:04.125 161 12592.08 157.57 54833.40 88888.00 2013-06-10 17:34:04.250 161 12592.10 157.55 54833.40 88888.00 2013-06-10 17:34:04.375 161 12592.17 157.55 54833.38 88888.00 2013-06-10 17:34:04.500 161 12592.15 157.50 54833.38 88888.00 2013-06-10 17:34:04.625 161 12592.15 157.50 54833.38 88888.00 2013-06-10 17:34:04.750 161 12592.15 157.50 54833.40 88888.00 2013-06-10 17:34:04.875 161 12592.23 157.55 54833.43 88888.00 2013-06-10 17:34:05.000 161 12592.25 157.53 54833.43 88888.00 2013-06-10 17:34:05.125 161 12592.23 157.50 54833.40 88888.00 2013-06-10 17:34:05.250 161 12592.17 157.47 54833.40 88888.00 2013-06-10 17:34:05.375 161 12592.27 157.50 54833.45 88888.00 2013-06-10 17:34:05.500 161 12592.38 157.50 54833.45 88888.00 2013-06-10 17:34:05.625 161 12592.42 157.45 54833.40 88888.00 2013-06-10 17:34:05.750 161 12592.35 157.43 54833.38 88888.00 2013-06-10 17:34:05.875 161 12592.30 157.45 54833.40 88888.00 2013-06-10 17:34:06.000 161 12592.27 157.40 54833.38 88888.00 2013-06-10 17:34:06.125 161 12592.33 157.40 54833.38 88888.00 2013-06-10 17:34:06.250 161 12592.30 157.38 54833.35 88888.00 2013-06-10 17:34:06.375 161 12592.25 157.35 54833.30 88888.00 2013-06-10 17:34:06.500 161 12592.25 157.35 54833.30 88888.00 2013-06-10 17:34:06.625 161 12592.30 157.32 54833.35 88888.00 2013-06-10 17:34:06.750 161 12592.30 157.30 54833.32 88888.00 2013-06-10 17:34:06.875 161 12592.35 157.28 54833.32 88888.00 2013-06-10 17:34:07.000 161 12592.35 157.25 54833.32 88888.00 2013-06-10 17:34:07.125 161 12592.40 157.25 54833.38 88888.00 2013-06-10 17:34:07.250 161 12592.40 157.22 54833.35 88888.00 2013-06-10 17:34:07.375 161 12592.45 157.28 54833.32 88888.00 2013-06-10 17:34:07.500 161 12592.42 157.25 54833.38 88888.00 2013-06-10 17:34:07.625 161 12592.42 157.25 54833.35 88888.00 2013-06-10 17:34:07.750 161 12592.38 157.25 54833.35 88888.00 2013-06-10 17:34:07.875 161 12592.33 157.22 54833.32 88888.00 2013-06-10 17:34:08.000 161 12592.33 157.22 54833.32 88888.00 2013-06-10 17:34:08.125 161 12592.30 157.20 54833.35 88888.00 2013-06-10 17:34:08.250 161 12592.33 157.18 54833.30 88888.00 2013-06-10 17:34:08.375 161 12592.35 157.15 54833.28 88888.00 2013-06-10 17:34:08.500 161 12592.35 157.18 54833.30 88888.00 2013-06-10 17:34:08.625 161 12592.48 157.20 54833.35 88888.00 2013-06-10 17:34:08.750 161 12592.50 157.22 54833.32 88888.00 2013-06-10 17:34:08.875 161 12592.50 157.20 54833.32 88888.00 2013-06-10 17:34:09.000 161 12592.50 157.15 54833.30 88888.00 2013-06-10 17:34:09.125 161 12592.50 157.12 54833.32 88888.00 2013-06-10 17:34:09.250 161 12592.50 157.12 54833.32 88888.00 2013-06-10 17:34:09.375 161 12592.52 157.12 54833.30 88888.00 2013-06-10 17:34:09.500 161 12592.42 157.10 54833.30 88888.00 2013-06-10 17:34:09.625 161 12592.42 157.05 54833.30 88888.00 2013-06-10 17:34:09.750 161 12592.45 157.05 54833.28 88888.00 2013-06-10 17:34:09.875 161 12592.52 157.07 54833.28 88888.00 2013-06-10 17:34:10.000 161 12592.55 157.05 54833.28 88888.00 2013-06-10 17:34:10.125 161 12592.52 157.05 54833.28 88888.00 2013-06-10 17:34:10.250 161 12592.55 157.03 54833.28 88888.00 2013-06-10 17:34:10.375 161 12592.60 157.03 54833.25 88888.00 2013-06-10 17:34:10.500 161 12592.60 157.00 54833.28 88888.00 2013-06-10 17:34:10.625 161 12592.60 157.00 54833.28 88888.00 2013-06-10 17:34:10.750 161 12592.60 156.95 54833.22 88888.00 2013-06-10 17:34:10.875 161 12592.62 156.90 54833.22 88888.00 2013-06-10 17:34:11.000 161 12592.67 156.93 54833.25 88888.00 2013-06-10 17:34:11.125 161 12592.70 156.97 54833.25 88888.00 2013-06-10 17:34:11.250 161 12592.73 156.95 54833.28 88888.00 2013-06-10 17:34:11.375 161 12592.83 156.93 54833.20 88888.00 2013-06-10 17:34:11.500 161 12592.88 156.93 54833.22 88888.00 2013-06-10 17:34:11.625 161 12592.85 156.90 54833.22 88888.00 2013-06-10 17:34:11.750 161 12592.83 156.90 54833.28 88888.00 2013-06-10 17:34:11.875 161 12592.80 156.90 54833.25 88888.00 2013-06-10 17:34:12.000 161 12592.77 156.88 54833.22 88888.00 2013-06-10 17:34:12.125 161 12592.75 156.90 54833.22 88888.00 2013-06-10 17:34:12.250 161 12592.73 156.88 54833.22 88888.00 2013-06-10 17:34:12.375 161 12592.77 156.90 54833.20 88888.00 2013-06-10 17:34:12.500 161 12592.83 156.90 54833.22 88888.00 2013-06-10 17:34:12.625 161 12592.85 156.90 54833.22 88888.00 2013-06-10 17:34:12.750 161 12592.83 156.90 54833.25 88888.00 2013-06-10 17:34:12.875 161 12592.83 156.85 54833.22 88888.00 2013-06-10 17:34:13.000 161 12592.88 156.82 54833.22 88888.00 2013-06-10 17:34:13.125 161 12592.90 156.85 54833.22 88888.00 2013-06-10 17:34:13.250 161 12592.95 156.88 54833.22 88888.00 2013-06-10 17:34:13.375 161 12593.02 156.88 54833.28 88888.00 2013-06-10 17:34:13.500 161 12593.08 156.82 54833.25 88888.00 2013-06-10 17:34:13.625 161 12593.08 156.82 54833.20 88888.00 2013-06-10 17:34:13.750 161 12593.10 156.85 54833.22 88888.00 2013-06-10 17:34:13.875 161 12593.08 156.82 54833.20 88888.00 2013-06-10 17:34:14.000 161 12593.02 156.80 54833.18 88888.00 2013-06-10 17:34:14.125 161 12593.00 156.78 54833.18 88888.00 2013-06-10 17:34:14.250 161 12593.08 156.78 54833.20 88888.00 2013-06-10 17:34:14.375 161 12593.20 156.82 54833.20 88888.00 2013-06-10 17:34:14.500 161 12593.17 156.78 54833.15 88888.00 2013-06-10 17:34:14.625 161 12593.20 156.80 54833.18 88888.00 2013-06-10 17:34:14.750 161 12593.20 156.80 54833.18 88888.00 2013-06-10 17:34:14.875 161 12593.25 156.80 54833.18 88888.00 2013-06-10 17:34:15.000 161 12593.25 156.75 54833.15 88888.00 2013-06-10 17:34:15.125 161 12593.23 156.75 54833.10 88888.00 2013-06-10 17:34:15.250 161 12593.27 156.72 54833.12 88888.00 2013-06-10 17:34:15.375 161 12593.30 156.72 54833.12 88888.00 2013-06-10 17:34:15.500 161 12593.30 156.75 54833.15 88888.00 2013-06-10 17:34:15.625 161 12593.33 156.75 54833.12 88888.00 2013-06-10 17:34:15.750 161 12593.38 156.75 54833.15 88888.00 2013-06-10 17:34:15.875 161 12593.40 156.75 54833.12 88888.00 2013-06-10 17:34:16.000 161 12593.42 156.70 54833.12 88888.00 2013-06-10 17:34:16.125 161 12593.42 156.68 54833.10 88888.00 2013-06-10 17:34:16.250 161 12593.38 156.65 54833.07 88888.00 2013-06-10 17:34:16.375 161 12593.38 156.65 54833.10 88888.00 2013-06-10 17:34:16.500 161 12593.40 156.70 54833.15 88888.00 2013-06-10 17:34:16.625 161 12593.40 156.68 54833.12 88888.00 2013-06-10 17:34:16.750 161 12593.38 156.65 54833.10 88888.00 2013-06-10 17:34:16.875 161 12593.35 156.62 54833.07 88888.00 2013-06-10 17:34:17.000 161 12593.38 156.65 54833.05 88888.00 2013-06-10 17:34:17.125 161 12593.45 156.65 54833.07 88888.00 2013-06-10 17:34:17.250 161 12593.52 156.62 54833.07 88888.00 2013-06-10 17:34:17.375 161 12593.60 156.65 54833.10 88888.00 2013-06-10 17:34:17.500 161 12593.58 156.65 54833.10 88888.00 2013-06-10 17:34:17.625 161 12593.55 156.60 54833.07 88888.00 2013-06-10 17:34:17.750 161 12593.52 156.57 54833.10 88888.00 2013-06-10 17:34:17.875 161 12593.55 156.60 54833.10 88888.00 2013-06-10 17:34:18.000 161 12593.58 156.60 54833.07 88888.00 2013-06-10 17:34:18.125 161 12593.58 156.57 54833.07 88888.00 2013-06-10 17:34:18.250 161 12593.50 156.55 54833.07 88888.00 2013-06-10 17:34:18.375 161 12593.55 156.57 54833.12 88888.00 2013-06-10 17:34:18.500 161 12593.60 156.55 54833.10 88888.00 2013-06-10 17:34:18.625 161 12593.65 156.55 54833.07 88888.00 2013-06-10 17:34:18.750 161 12593.60 156.50 54833.10 88888.00 2013-06-10 17:34:18.875 161 12593.62 156.50 54833.10 88888.00 2013-06-10 17:34:19.000 161 12593.62 156.50 54833.10 88888.00 2013-06-10 17:34:19.125 161 12593.62 156.50 54833.07 88888.00 2013-06-10 17:34:19.250 161 12593.67 156.45 54833.10 88888.00 2013-06-10 17:34:19.375 161 12593.80 156.40 54833.10 88888.00 2013-06-10 17:34:19.500 161 12593.77 156.43 54833.10 88888.00 2013-06-10 17:34:19.625 161 12593.73 156.40 54833.07 88888.00 2013-06-10 17:34:19.750 161 12593.73 156.40 54833.07 88888.00 2013-06-10 17:34:19.875 161 12593.75 156.38 54833.07 88888.00 2013-06-10 17:34:20.000 161 12593.75 156.38 54833.07 88888.00 2013-06-10 17:34:20.125 161 12593.75 156.32 54833.10 88888.00 2013-06-10 17:34:20.250 161 12593.77 156.30 54833.05 88888.00 2013-06-10 17:34:20.375 161 12593.73 156.28 54833.00 88888.00 2013-06-10 17:34:20.500 161 12593.70 156.28 54833.03 88888.00 2013-06-10 17:34:20.625 161 12593.73 156.30 54833.05 88888.00 2013-06-10 17:34:20.750 161 12593.70 156.30 54833.05 88888.00 2013-06-10 17:34:20.875 161 12593.73 156.32 54833.07 88888.00 2013-06-10 17:34:21.000 161 12593.77 156.32 54833.07 88888.00 2013-06-10 17:34:21.125 161 12593.80 156.28 54833.05 88888.00 2013-06-10 17:34:21.250 161 12593.80 156.25 54833.05 88888.00 2013-06-10 17:34:21.375 161 12593.83 156.22 54833.07 88888.00 2013-06-10 17:34:21.500 161 12593.80 156.22 54833.07 88888.00 2013-06-10 17:34:21.625 161 12593.83 156.22 54833.07 88888.00 2013-06-10 17:34:21.750 161 12593.77 156.20 54833.07 88888.00 2013-06-10 17:34:21.875 161 12593.75 156.20 54833.07 88888.00 2013-06-10 17:34:22.000 161 12593.77 156.15 54833.10 88888.00 2013-06-10 17:34:22.125 161 12593.85 156.18 54833.07 88888.00 2013-06-10 17:34:22.250 161 12593.85 156.12 54833.07 88888.00 2013-06-10 17:34:22.375 161 12593.90 156.15 54833.07 88888.00 2013-06-10 17:34:22.500 161 12593.92 156.12 54833.10 88888.00 2013-06-10 17:34:22.625 161 12593.98 156.10 54833.10 88888.00 2013-06-10 17:34:22.750 161 12593.95 156.12 54833.10 88888.00 2013-06-10 17:34:22.875 161 12593.90 156.10 54833.10 88888.00 2013-06-10 17:34:23.000 161 12593.90 156.07 54833.07 88888.00 2013-06-10 17:34:23.125 161 12593.92 156.05 54833.07 88888.00 2013-06-10 17:34:23.250 161 12593.92 156.07 54833.10 88888.00 2013-06-10 17:34:23.375 161 12593.98 156.07 54833.07 88888.00 2013-06-10 17:34:23.500 161 12594.02 156.05 54833.07 88888.00 2013-06-10 17:34:23.625 161 12594.10 156.07 54833.10 88888.00 2013-06-10 17:34:23.750 161 12594.15 156.05 54833.05 88888.00 2013-06-10 17:34:23.875 161 12594.10 156.03 54833.03 88888.00 2013-06-10 17:34:24.000 161 12594.02 156.03 54833.00 88888.00 2013-06-10 17:34:24.125 161 12593.95 155.95 54833.00 88888.00 2013-06-10 17:34:24.250 161 12594.00 156.00 54833.03 88888.00 2013-06-10 17:34:24.375 161 12594.05 156.00 54833.03 88888.00 2013-06-10 17:34:24.500 161 12594.00 155.97 54833.03 88888.00 2013-06-10 17:34:24.625 161 12594.02 156.00 54833.05 88888.00 2013-06-10 17:34:24.750 161 12594.08 155.97 54833.00 88888.00 2013-06-10 17:34:24.875 161 12594.15 155.97 54833.03 88888.00 2013-06-10 17:34:25.000 161 12594.10 155.93 54833.00 88888.00 2013-06-10 17:34:25.125 161 12594.10 155.93 54833.00 88888.00 2013-06-10 17:34:25.250 161 12594.10 155.93 54833.03 88888.00 2013-06-10 17:34:25.375 161 12594.12 155.93 54833.00 88888.00 2013-06-10 17:34:25.500 161 12594.10 155.95 54833.00 88888.00 2013-06-10 17:34:25.625 161 12594.10 155.93 54833.00 88888.00 2013-06-10 17:34:25.750 161 12594.08 155.93 54833.00 88888.00 2013-06-10 17:34:25.875 161 12594.12 155.90 54833.00 88888.00 2013-06-10 17:34:26.000 161 12594.10 155.88 54832.97 88888.00 2013-06-10 17:34:26.125 161 12594.08 155.90 54833.00 88888.00 2013-06-10 17:34:26.250 161 12594.15 155.90 54833.03 88888.00 2013-06-10 17:34:26.375 161 12594.25 155.90 54833.05 88888.00 2013-06-10 17:34:26.500 161 12594.15 155.88 54832.97 88888.00 2013-06-10 17:34:26.625 161 12594.10 155.82 54832.97 88888.00 2013-06-10 17:34:26.750 161 12594.12 155.82 54833.00 88888.00 2013-06-10 17:34:26.875 161 12594.15 155.80 54832.97 88888.00 2013-06-10 17:34:27.000 161 12594.10 155.80 54832.95 88888.00 2013-06-10 17:34:27.125 161 12594.08 155.82 54832.97 88888.00 2013-06-10 17:34:27.250 161 12594.08 155.78 54833.03 88888.00 2013-06-10 17:34:27.375 161 12594.20 155.82 54833.05 88888.00 2013-06-10 17:34:27.500 161 12594.25 155.85 54833.05 88888.00 2013-06-10 17:34:27.625 161 12594.25 155.80 54833.03 88888.00 2013-06-10 17:34:27.750 161 12594.23 155.78 54832.97 88888.00 2013-06-10 17:34:27.875 161 12594.25 155.78 54833.00 88888.00 2013-06-10 17:34:28.000 161 12594.17 155.75 54832.97 88888.00 2013-06-10 17:34:28.125 161 12594.17 155.75 54833.00 88888.00 2013-06-10 17:34:28.250 161 12594.15 155.75 54833.00 88888.00 2013-06-10 17:34:28.375 161 12594.20 155.80 54833.00 88888.00 2013-06-10 17:34:28.500 161 12594.17 155.80 54833.03 88888.00 2013-06-10 17:34:28.625 161 12594.20 155.78 54832.97 88888.00 2013-06-10 17:34:28.750 161 12594.20 155.72 54832.97 88888.00 2013-06-10 17:34:28.875 161 12594.12 155.80 54833.03 88888.00 2013-06-10 17:34:29.000 161 12594.17 155.82 54833.03 88888.00 2013-06-10 17:34:29.125 161 12594.17 155.82 54833.05 88888.00 2013-06-10 17:34:29.250 161 12594.15 155.78 54833.03 88888.00 2013-06-10 17:34:29.375 161 12594.25 155.78 54833.00 88888.00 2013-06-10 17:34:29.500 161 12594.20 155.80 54833.03 88888.00 2013-06-10 17:34:29.625 161 12594.20 155.80 54833.03 88888.00 2013-06-10 17:34:29.750 161 12594.17 155.80 54833.07 88888.00 2013-06-10 17:34:29.875 161 12594.20 155.80 54833.03 88888.00 2013-06-10 17:34:30.000 161 12594.20 155.80 54833.03 88888.00 2013-06-10 17:34:30.125 161 12594.23 155.82 54833.05 88888.00 2013-06-10 17:34:30.250 161 12594.15 155.80 54833.05 88888.00 2013-06-10 17:34:30.375 161 12594.20 155.85 54833.05 88888.00 2013-06-10 17:34:30.500 161 12594.17 155.88 54833.03 88888.00 2013-06-10 17:34:30.625 161 12594.15 155.80 54833.00 88888.00 2013-06-10 17:34:30.750 161 12594.15 155.80 54833.00 88888.00 2013-06-10 17:34:30.875 161 12594.12 155.82 54833.05 88888.00 2013-06-10 17:34:31.000 161 12594.10 155.88 54833.03 88888.00 2013-06-10 17:34:31.125 161 12594.02 155.80 54833.00 88888.00 2013-06-10 17:34:31.250 161 12593.95 155.78 54832.97 88888.00 2013-06-10 17:34:31.375 161 12594.00 155.82 54833.03 88888.00 2013-06-10 17:34:31.500 161 12594.10 155.85 54833.07 88888.00 2013-06-10 17:34:31.625 161 12594.15 155.85 54833.05 88888.00 2013-06-10 17:34:31.750 161 12594.10 155.85 54833.05 88888.00 2013-06-10 17:34:31.875 161 12594.02 155.82 54833.00 88888.00 2013-06-10 17:34:32.000 161 12594.00 155.82 54832.97 88888.00 2013-06-10 17:34:32.125 161 12594.00 155.85 54833.03 88888.00 2013-06-10 17:34:32.250 161 12593.90 155.82 54833.05 88888.00 2013-06-10 17:34:32.375 161 12593.98 155.88 54833.05 88888.00 2013-06-10 17:34:32.500 161 12594.02 155.93 54833.05 88888.00 2013-06-10 17:34:32.625 161 12594.02 155.93 54833.05 88888.00 2013-06-10 17:34:32.750 161 12594.00 155.90 54833.03 88888.00 2013-06-10 17:34:32.875 161 12594.02 155.95 54833.05 88888.00 2013-06-10 17:34:33.000 161 12594.02 155.95 54833.05 88888.00 2013-06-10 17:34:33.125 161 12593.95 155.95 54833.03 88888.00 2013-06-10 17:34:33.250 161 12593.92 155.93 54833.03 88888.00 2013-06-10 17:34:33.375 161 12594.00 155.93 54833.00 88888.00 2013-06-10 17:34:33.500 161 12593.98 155.93 54833.03 88888.00 2013-06-10 17:34:33.625 161 12593.95 155.93 54833.05 88888.00 2013-06-10 17:34:33.750 161 12594.00 155.95 54833.05 88888.00 2013-06-10 17:34:33.875 161 12593.95 155.97 54833.05 88888.00 2013-06-10 17:34:34.000 161 12593.98 155.97 54833.05 88888.00 2013-06-10 17:34:34.125 161 12594.02 155.97 54833.05 88888.00 2013-06-10 17:34:34.250 161 12594.05 156.03 54833.05 88888.00 2013-06-10 17:34:34.375 161 12594.00 156.03 54833.07 88888.00 2013-06-10 17:34:34.500 161 12593.95 156.00 54833.05 88888.00 2013-06-10 17:34:34.625 161 12593.88 156.03 54833.00 88888.00 2013-06-10 17:34:34.750 161 12593.90 156.05 54833.03 88888.00 2013-06-10 17:34:34.875 161 12594.02 156.05 54833.05 88888.00 2013-06-10 17:34:35.000 161 12594.05 156.07 54833.07 88888.00 2013-06-10 17:34:35.125 161 12594.00 156.05 54833.03 88888.00 2013-06-10 17:34:35.250 161 12593.95 156.05 54833.05 88888.00 2013-06-10 17:34:35.375 161 12593.98 156.07 54833.05 88888.00 2013-06-10 17:34:35.500 161 12594.02 156.05 54833.07 88888.00 2013-06-10 17:34:35.625 161 12594.05 156.05 54833.07 88888.00 2013-06-10 17:34:35.750 161 12594.02 156.07 54833.07 88888.00 2013-06-10 17:34:35.875 161 12594.02 156.03 54833.03 88888.00 2013-06-10 17:34:36.000 161 12594.02 156.10 54833.03 88888.00 2013-06-10 17:34:36.125 161 12594.00 156.12 54833.03 88888.00 2013-06-10 17:34:36.250 161 12593.98 156.10 54833.03 88888.00 2013-06-10 17:34:36.375 161 12594.05 156.10 54833.00 88888.00 2013-06-10 17:34:36.500 161 12594.12 156.12 54833.03 88888.00 2013-06-10 17:34:36.625 161 12594.12 156.15 54833.05 88888.00 2013-06-10 17:34:36.750 161 12594.00 156.12 54833.05 88888.00 2013-06-10 17:34:36.875 161 12593.98 156.15 54833.05 88888.00 2013-06-10 17:34:37.000 161 12594.00 156.20 54833.03 88888.00 2013-06-10 17:34:37.125 161 12594.00 156.25 54833.07 88888.00 2013-06-10 17:34:37.250 161 12594.00 156.20 54833.07 88888.00 2013-06-10 17:34:37.375 161 12594.00 156.22 54833.03 88888.00 2013-06-10 17:34:37.500 161 12594.00 156.28 54833.07 88888.00 2013-06-10 17:34:37.625 161 12594.02 156.30 54833.07 88888.00 2013-06-10 17:34:37.750 161 12594.12 156.28 54833.07 88888.00 2013-06-10 17:34:37.875 161 12594.08 156.28 54833.03 88888.00 2013-06-10 17:34:38.000 161 12594.05 156.28 54833.03 88888.00 2013-06-10 17:34:38.125 161 12594.00 156.32 54833.07 88888.00 2013-06-10 17:34:38.250 161 12593.95 156.35 54833.10 88888.00 2013-06-10 17:34:38.375 161 12594.02 156.38 54833.10 88888.00 2013-06-10 17:34:38.500 161 12593.95 156.40 54833.10 88888.00 2013-06-10 17:34:38.625 161 12593.95 156.43 54833.10 88888.00 2013-06-10 17:34:38.750 161 12593.92 156.40 54833.07 88888.00 2013-06-10 17:34:38.875 161 12593.90 156.35 54833.05 88888.00 2013-06-10 17:34:39.000 161 12593.90 156.40 54833.07 88888.00 2013-06-10 17:34:39.125 161 12593.88 156.40 54833.12 88888.00 2013-06-10 17:34:39.250 161 12593.90 156.38 54833.07 88888.00 2013-06-10 17:34:39.375 161 12593.98 156.45 54833.07 88888.00 2013-06-10 17:34:39.500 161 12593.98 156.45 54833.12 88888.00 2013-06-10 17:34:39.625 161 12593.92 156.50 54833.10 88888.00 2013-06-10 17:34:39.750 161 12593.88 156.53 54833.12 88888.00 2013-06-10 17:34:39.875 161 12593.80 156.50 54833.15 88888.00 2013-06-10 17:34:40.000 161 12593.73 156.50 54833.07 88888.00 2013-06-10 17:34:40.125 161 12593.77 156.50 54833.10 88888.00 2013-06-10 17:34:40.250 161 12593.75 156.55 54833.12 88888.00 2013-06-10 17:34:40.375 161 12593.77 156.57 54833.10 88888.00 2013-06-10 17:34:40.500 161 12593.83 156.62 54833.12 88888.00 2013-06-10 17:34:40.625 161 12593.83 156.57 54833.12 88888.00 2013-06-10 17:34:40.750 161 12593.75 156.57 54833.12 88888.00 2013-06-10 17:34:40.875 161 12593.77 156.60 54833.15 88888.00 2013-06-10 17:34:41.000 161 12593.83 156.62 54833.15 88888.00 2013-06-10 17:34:41.125 161 12593.75 156.65 54833.15 88888.00 2013-06-10 17:34:41.250 161 12593.65 156.62 54833.15 88888.00 2013-06-10 17:34:41.375 161 12593.65 156.65 54833.12 88888.00 2013-06-10 17:34:41.500 161 12593.67 156.68 54833.12 88888.00 2013-06-10 17:34:41.625 161 12593.70 156.70 54833.12 88888.00 2013-06-10 17:34:41.750 161 12593.62 156.72 54833.12 88888.00 2013-06-10 17:34:41.875 161 12593.60 156.70 54833.18 88888.00 2013-06-10 17:34:42.000 161 12593.62 156.72 54833.15 88888.00 2013-06-10 17:34:42.125 161 12593.65 156.75 54833.18 88888.00 2013-06-10 17:34:42.250 161 12593.65 156.78 54833.18 88888.00 2013-06-10 17:34:42.375 161 12593.65 156.78 54833.20 88888.00 2013-06-10 17:34:42.500 161 12593.52 156.78 54833.15 88888.00 2013-06-10 17:34:42.625 161 12593.52 156.78 54833.18 88888.00 2013-06-10 17:34:42.750 161 12593.55 156.78 54833.18 88888.00 2013-06-10 17:34:42.875 161 12593.55 156.80 54833.15 88888.00 2013-06-10 17:34:43.000 161 12593.55 156.82 54833.15 88888.00 2013-06-10 17:34:43.125 161 12593.55 156.85 54833.18 88888.00 2013-06-10 17:34:43.250 161 12593.48 156.82 54833.15 88888.00 2013-06-10 17:34:43.375 161 12593.50 156.85 54833.18 88888.00 2013-06-10 17:34:43.500 161 12593.48 156.85 54833.15 88888.00 2013-06-10 17:34:43.625 161 12593.45 156.85 54833.12 88888.00 2013-06-10 17:34:43.750 161 12593.40 156.82 54833.10 88888.00 2013-06-10 17:34:43.875 161 12593.38 156.85 54833.15 88888.00 2013-06-10 17:34:44.000 161 12593.38 156.90 54833.18 88888.00 2013-06-10 17:34:44.125 161 12593.33 156.90 54833.18 88888.00 2013-06-10 17:34:44.250 161 12593.23 156.88 54833.15 88888.00 2013-06-10 17:34:44.375 161 12593.17 156.85 54833.15 88888.00 2013-06-10 17:34:44.500 161 12593.15 156.85 54833.18 88888.00 2013-06-10 17:34:44.625 161 12593.20 156.88 54833.20 88888.00 2013-06-10 17:34:44.750 161 12593.25 156.90 54833.20 88888.00 2013-06-10 17:34:44.875 161 12593.27 156.90 54833.15 88888.00 2013-06-10 17:34:45.000 161 12593.20 156.90 54833.18 88888.00 2013-06-10 17:34:45.125 161 12593.08 156.90 54833.18 88888.00 2013-06-10 17:34:45.250 161 12592.95 156.88 54833.20 88888.00 2013-06-10 17:34:45.375 161 12592.90 156.88 54833.18 88888.00 2013-06-10 17:34:45.500 161 12592.85 156.90 54833.20 88888.00 2013-06-10 17:34:45.625 161 12592.85 156.93 54833.22 88888.00 2013-06-10 17:34:45.750 161 12592.90 156.95 54833.25 88888.00 2013-06-10 17:34:45.875 161 12592.92 156.95 54833.25 88888.00 2013-06-10 17:34:46.000 161 12592.92 156.95 54833.22 88888.00 2013-06-10 17:34:46.125 161 12592.88 156.95 54833.25 88888.00 2013-06-10 17:34:46.250 161 12592.83 156.95 54833.30 88888.00 2013-06-10 17:34:46.375 161 12592.85 157.00 54833.30 88888.00 2013-06-10 17:34:46.500 161 12592.83 157.03 54833.32 88888.00 2013-06-10 17:34:46.625 161 12592.80 157.05 54833.30 88888.00 2013-06-10 17:34:46.750 161 12592.80 157.03 54833.28 88888.00 2013-06-10 17:34:46.875 161 12592.77 157.07 54833.30 88888.00 2013-06-10 17:34:47.000 161 12592.75 157.07 54833.30 88888.00 2013-06-10 17:34:47.125 161 12592.70 157.00 54833.30 88888.00 2013-06-10 17:34:47.250 161 12592.65 157.00 54833.30 88888.00 2013-06-10 17:34:47.375 161 12592.67 157.05 54833.35 88888.00 2013-06-10 17:34:47.500 161 12592.62 157.03 54833.32 88888.00 2013-06-10 17:34:47.625 161 12592.58 156.97 54833.28 88888.00 2013-06-10 17:34:47.750 161 12592.50 156.97 54833.28 88888.00 2013-06-10 17:34:47.875 161 12592.45 157.03 54833.32 88888.00 2013-06-10 17:34:48.000 161 12592.45 157.05 54833.38 88888.00 2013-06-10 17:34:48.125 161 12592.40 157.07 54833.38 88888.00 2013-06-10 17:34:48.250 161 12592.35 157.05 54833.38 88888.00 2013-06-10 17:34:48.375 161 12592.42 157.05 54833.35 88888.00 2013-06-10 17:34:48.500 161 12592.40 157.05 54833.38 88888.00 2013-06-10 17:34:48.625 161 12592.35 157.10 54833.40 88888.00 2013-06-10 17:34:48.750 161 12592.33 157.12 54833.40 88888.00 2013-06-10 17:34:48.875 161 12592.23 157.12 54833.40 88888.00 2013-06-10 17:34:49.000 161 12592.17 157.12 54833.38 88888.00 2013-06-10 17:34:49.125 161 12592.15 157.15 54833.40 88888.00 2013-06-10 17:34:49.250 161 12592.12 157.18 54833.43 88888.00 2013-06-10 17:34:49.375 161 12592.10 157.20 54833.43 88888.00 2013-06-10 17:34:49.500 161 12592.12 157.12 54833.40 88888.00 2013-06-10 17:34:49.625 161 12592.15 157.20 54833.40 88888.00 2013-06-10 17:34:49.750 161 12592.12 157.20 54833.43 88888.00 2013-06-10 17:34:49.875 161 12592.10 157.20 54833.45 88888.00 2013-06-10 17:34:50.000 161 12592.08 157.20 54833.47 88888.00 2013-06-10 17:34:50.125 161 12592.02 157.20 54833.47 88888.00 2013-06-10 17:34:50.250 161 12591.95 157.15 54833.50 88888.00 2013-06-10 17:34:50.375 161 12591.95 157.18 54833.50 88888.00 2013-06-10 17:34:50.500 161 12591.92 157.18 54833.50 88888.00 2013-06-10 17:34:50.625 161 12591.90 157.20 54833.50 88888.00 2013-06-10 17:34:50.750 161 12591.88 157.22 54833.47 88888.00 2013-06-10 17:34:50.875 161 12591.83 157.25 54833.50 88888.00 2013-06-10 17:34:51.000 161 12591.85 157.22 54833.53 88888.00 2013-06-10 17:34:51.125 161 12591.80 157.22 54833.53 88888.00 2013-06-10 17:34:51.250 161 12591.67 157.28 54833.55 88888.00 2013-06-10 17:34:51.375 161 12591.70 157.30 54833.55 88888.00 2013-06-10 17:34:51.500 161 12591.73 157.30 54833.57 88888.00 2013-06-10 17:34:51.625 161 12591.75 157.28 54833.55 88888.00 2013-06-10 17:34:51.750 161 12591.67 157.25 54833.53 88888.00 2013-06-10 17:34:51.875 161 12591.58 157.30 54833.53 88888.00 2013-06-10 17:34:52.000 161 12591.58 157.35 54833.53 88888.00 2013-06-10 17:34:52.125 161 12591.62 157.35 54833.55 88888.00 2013-06-10 17:34:52.250 161 12591.50 157.32 54833.53 88888.00 2013-06-10 17:34:52.375 161 12591.50 157.35 54833.55 88888.00 2013-06-10 17:34:52.500 161 12591.52 157.35 54833.55 88888.00 2013-06-10 17:34:52.625 161 12591.45 157.35 54833.55 88888.00 2013-06-10 17:34:52.750 161 12591.48 157.35 54833.55 88888.00 2013-06-10 17:34:52.875 161 12591.52 157.40 54833.57 88888.00 2013-06-10 17:34:53.000 161 12591.48 157.43 54833.60 88888.00 2013-06-10 17:34:53.125 161 12591.38 157.45 54833.62 88888.00 2013-06-10 17:34:53.250 161 12591.27 157.43 54833.55 88888.00 2013-06-10 17:34:53.375 161 12591.30 157.45 54833.57 88888.00 2013-06-10 17:34:53.500 161 12591.30 157.45 54833.57 88888.00 2013-06-10 17:34:53.625 161 12591.30 157.47 54833.57 88888.00 2013-06-10 17:34:53.750 161 12591.30 157.47 54833.55 88888.00 2013-06-10 17:34:53.875 161 12591.30 157.53 54833.60 88888.00 2013-06-10 17:34:54.000 161 12591.27 157.55 54833.60 88888.00 2013-06-10 17:34:54.125 161 12591.20 157.55 54833.60 88888.00 2013-06-10 17:34:54.250 161 12591.10 157.53 54833.60 88888.00 2013-06-10 17:34:54.375 161 12591.20 157.57 54833.60 88888.00 2013-06-10 17:34:54.500 161 12591.23 157.57 54833.62 88888.00 2013-06-10 17:34:54.625 161 12591.23 157.60 54833.60 88888.00 2013-06-10 17:34:54.750 161 12591.15 157.57 54833.60 88888.00 2013-06-10 17:34:54.875 161 12591.08 157.57 54833.57 88888.00 2013-06-10 17:34:55.000 161 12591.08 157.60 54833.60 88888.00 2013-06-10 17:34:55.125 161 12591.12 157.65 54833.62 88888.00 2013-06-10 17:34:55.250 161 12591.10 157.62 54833.60 88888.00 2013-06-10 17:34:55.375 161 12591.08 157.65 54833.60 88888.00 2013-06-10 17:34:55.500 161 12591.05 157.68 54833.65 88888.00 2013-06-10 17:34:55.625 161 12591.02 157.72 54833.65 88888.00 2013-06-10 17:34:55.750 161 12590.98 157.72 54833.62 88888.00 2013-06-10 17:34:55.875 161 12591.02 157.70 54833.60 88888.00 2013-06-10 17:34:56.000 161 12591.05 157.72 54833.57 88888.00 2013-06-10 17:34:56.125 161 12590.98 157.72 54833.57 88888.00 2013-06-10 17:34:56.250 161 12590.92 157.72 54833.60 88888.00 2013-06-10 17:34:56.375 161 12590.95 157.75 54833.60 88888.00 2013-06-10 17:34:56.500 161 12590.92 157.70 54833.60 88888.00 2013-06-10 17:34:56.625 161 12590.90 157.75 54833.60 88888.00 2013-06-10 17:34:56.750 161 12590.92 157.78 54833.62 88888.00 2013-06-10 17:34:56.875 161 12590.95 157.82 54833.60 88888.00 2013-06-10 17:34:57.000 161 12590.88 157.88 54833.60 88888.00 2013-06-10 17:34:57.125 161 12590.80 157.85 54833.57 88888.00 2013-06-10 17:34:57.250 161 12590.77 157.85 54833.62 88888.00 2013-06-10 17:34:57.375 161 12590.85 157.88 54833.62 88888.00 2013-06-10 17:34:57.500 161 12590.88 157.88 54833.60 88888.00 2013-06-10 17:34:57.625 161 12590.88 157.88 54833.60 88888.00 2013-06-10 17:34:57.750 161 12590.85 157.95 54833.65 88888.00 2013-06-10 17:34:57.875 161 12590.88 158.00 54833.68 88888.00 2013-06-10 17:34:58.000 161 12590.85 158.00 54833.62 88888.00 2013-06-10 17:34:58.125 161 12590.77 158.00 54833.62 88888.00 2013-06-10 17:34:58.250 161 12590.77 157.97 54833.62 88888.00 2013-06-10 17:34:58.375 161 12590.77 158.00 54833.62 88888.00 2013-06-10 17:34:58.500 161 12590.75 158.03 54833.62 88888.00 2013-06-10 17:34:58.625 161 12590.65 158.03 54833.60 88888.00 2013-06-10 17:34:58.750 161 12590.65 158.07 54833.60 88888.00 2013-06-10 17:34:58.875 161 12590.75 158.07 54833.62 88888.00 2013-06-10 17:34:59.000 161 12590.77 158.10 54833.62 88888.00 2013-06-10 17:34:59.125 161 12590.80 158.15 54833.60 88888.00 2013-06-10 17:34:59.250 161 12590.80 158.12 54833.65 88888.00 2013-06-10 17:34:59.375 161 12590.77 158.15 54833.62 88888.00 2013-06-10 17:34:59.500 161 12590.73 158.20 54833.62 88888.00 2013-06-10 17:34:59.625 161 12590.75 158.22 54833.62 88888.00 2013-06-10 17:34:59.750 161 12590.75 158.22 54833.60 88888.00 2013-06-10 17:34:59.875 161 12590.80 158.25 54833.62 88888.00 2013-06-10 17:35:00.000 161 12590.75 158.25 54833.65 88888.00 2013-06-10 17:35:00.125 161 12590.73 158.28 54833.65 88888.00 2013-06-10 17:35:00.250 161 12590.65 158.28 54833.62 88888.00 2013-06-10 17:35:00.375 161 12590.65 158.28 54833.60 88888.00 2013-06-10 17:35:00.500 161 12590.62 158.25 54833.60 88888.00 2013-06-10 17:35:00.625 161 12590.62 158.30 54833.62 88888.00 2013-06-10 17:35:00.750 161 12590.65 158.35 54833.65 88888.00 2013-06-10 17:35:00.875 161 12590.60 158.30 54833.62 88888.00 2013-06-10 17:35:01.000 161 12590.52 158.32 54833.60 88888.00 2013-06-10 17:35:01.125 161 12590.52 158.35 54833.62 88888.00 2013-06-10 17:35:01.250 161 12590.55 158.38 54833.68 88888.00 2013-06-10 17:35:01.375 161 12590.58 158.43 54833.68 88888.00 2013-06-10 17:35:01.500 161 12590.52 158.43 54833.65 88888.00 2013-06-10 17:35:01.625 161 12590.45 158.38 54833.65 88888.00 2013-06-10 17:35:01.750 161 12590.42 158.38 54833.65 88888.00 2013-06-10 17:35:01.875 161 12590.45 158.43 54833.65 88888.00 2013-06-10 17:35:02.000 161 12590.48 158.45 54833.62 88888.00 2013-06-10 17:35:02.125 161 12590.50 158.47 54833.60 88888.00 2013-06-10 17:35:02.250 161 12590.52 158.43 54833.60 88888.00 2013-06-10 17:35:02.375 161 12590.50 158.45 54833.60 88888.00 2013-06-10 17:35:02.500 161 12590.48 158.53 54833.60 88888.00 2013-06-10 17:35:02.625 161 12590.48 158.55 54833.62 88888.00 2013-06-10 17:35:02.750 161 12590.52 158.53 54833.60 88888.00 2013-06-10 17:35:02.875 161 12590.50 158.55 54833.60 88888.00 2013-06-10 17:35:03.000 161 12590.55 158.53 54833.57 88888.00 2013-06-10 17:35:03.125 161 12590.50 158.55 54833.60 88888.00 2013-06-10 17:35:03.250 161 12590.48 158.57 54833.60 88888.00 2013-06-10 17:35:03.375 161 12590.52 158.57 54833.60 88888.00 2013-06-10 17:35:03.500 161 12590.58 158.60 54833.57 88888.00 2013-06-10 17:35:03.625 161 12590.55 158.65 54833.60 88888.00 2013-06-10 17:35:03.750 161 12590.52 158.65 54833.57 88888.00 2013-06-10 17:35:03.875 161 12590.50 158.62 54833.57 88888.00 2013-06-10 17:35:04.000 161 12590.50 158.60 54833.55 88888.00 2013-06-10 17:35:04.125 161 12590.50 158.60 54833.55 88888.00 2013-06-10 17:35:04.250 161 12590.45 158.60 54833.57 88888.00 2013-06-10 17:35:04.375 161 12590.48 158.62 54833.60 88888.00 2013-06-10 17:35:04.500 161 12590.45 158.62 54833.57 88888.00 2013-06-10 17:35:04.625 161 12590.48 158.65 54833.60 88888.00 2013-06-10 17:35:04.750 161 12590.48 158.70 54833.60 88888.00 2013-06-10 17:35:04.875 161 12590.48 158.68 54833.60 88888.00 2013-06-10 17:35:05.000 161 12590.52 158.70 54833.57 88888.00 2013-06-10 17:35:05.125 161 12590.58 158.72 54833.57 88888.00 2013-06-10 17:35:05.250 161 12590.50 158.70 54833.55 88888.00 2013-06-10 17:35:05.375 161 12590.45 158.70 54833.53 88888.00 2013-06-10 17:35:05.500 161 12590.42 158.68 54833.53 88888.00 2013-06-10 17:35:05.625 161 12590.42 158.68 54833.57 88888.00 2013-06-10 17:35:05.750 161 12590.48 158.72 54833.57 88888.00 2013-06-10 17:35:05.875 161 12590.50 158.72 54833.57 88888.00 2013-06-10 17:35:06.000 161 12590.52 158.70 54833.55 88888.00 2013-06-10 17:35:06.125 161 12590.50 158.70 54833.53 88888.00 2013-06-10 17:35:06.250 161 12590.42 158.70 54833.55 88888.00 2013-06-10 17:35:06.375 161 12590.45 158.72 54833.53 88888.00 2013-06-10 17:35:06.500 161 12590.45 158.70 54833.50 88888.00 2013-06-10 17:35:06.625 161 12590.45 158.70 54833.53 88888.00 2013-06-10 17:35:06.750 161 12590.48 158.72 54833.55 88888.00 2013-06-10 17:35:06.875 161 12590.48 158.72 54833.55 88888.00 2013-06-10 17:35:07.000 161 12590.52 158.75 54833.55 88888.00 2013-06-10 17:35:07.125 161 12590.52 158.75 54833.57 88888.00 2013-06-10 17:35:07.250 161 12590.50 158.75 54833.57 88888.00 2013-06-10 17:35:07.375 161 12590.55 158.75 54833.55 88888.00 2013-06-10 17:35:07.500 161 12590.60 158.75 54833.55 88888.00 2013-06-10 17:35:07.625 161 12590.58 158.78 54833.55 88888.00 2013-06-10 17:35:07.750 161 12590.52 158.75 54833.53 88888.00 2013-06-10 17:35:07.875 161 12590.50 158.75 54833.50 88888.00 2013-06-10 17:35:08.000 161 12590.50 158.75 54833.50 88888.00 2013-06-10 17:35:08.125 161 12590.52 158.72 54833.50 88888.00 2013-06-10 17:35:08.250 161 12590.58 158.72 54833.50 88888.00 2013-06-10 17:35:08.375 161 12590.55 158.75 54833.53 88888.00 2013-06-10 17:35:08.500 161 12590.52 158.78 54833.55 88888.00 2013-06-10 17:35:08.625 161 12590.52 158.80 54833.53 88888.00 2013-06-10 17:35:08.750 161 12590.60 158.75 54833.47 88888.00 2013-06-10 17:35:08.875 161 12590.62 158.72 54833.45 88888.00 2013-06-10 17:35:09.000 161 12590.62 158.70 54833.47 88888.00 2013-06-10 17:35:09.125 161 12590.65 158.72 54833.53 88888.00 2013-06-10 17:35:09.250 161 12590.55 158.72 54833.53 88888.00 2013-06-10 17:35:09.375 161 12590.52 158.68 54833.50 88888.00 2013-06-10 17:35:09.500 161 12590.55 158.70 54833.50 88888.00 2013-06-10 17:35:09.625 161 12590.58 158.75 54833.55 88888.00 2013-06-10 17:35:09.750 161 12590.58 158.78 54833.55 88888.00 2013-06-10 17:35:09.875 161 12590.60 158.75 54833.50 88888.00 2013-06-10 17:35:10.000 161 12590.62 158.70 54833.50 88888.00 2013-06-10 17:35:10.125 161 12590.65 158.68 54833.50 88888.00 2013-06-10 17:35:10.250 161 12590.58 158.65 54833.50 88888.00 2013-06-10 17:35:10.375 161 12590.58 158.65 54833.45 88888.00 2013-06-10 17:35:10.500 161 12590.60 158.68 54833.45 88888.00 2013-06-10 17:35:10.625 161 12590.58 158.70 54833.50 88888.00 2013-06-10 17:35:10.750 161 12590.55 158.70 54833.53 88888.00 2013-06-10 17:35:10.875 161 12590.55 158.70 54833.53 88888.00 2013-06-10 17:35:11.000 161 12590.58 158.65 54833.47 88888.00 2013-06-10 17:35:11.125 161 12590.62 158.65 54833.47 88888.00 2013-06-10 17:35:11.250 161 12590.62 158.68 54833.50 88888.00 2013-06-10 17:35:11.375 161 12590.70 158.70 54833.50 88888.00 2013-06-10 17:35:11.500 161 12590.75 158.68 54833.45 88888.00 2013-06-10 17:35:11.625 161 12590.75 158.68 54833.47 88888.00 2013-06-10 17:35:11.750 161 12590.73 158.70 54833.47 88888.00 2013-06-10 17:35:11.875 161 12590.77 158.68 54833.43 88888.00 2013-06-10 17:35:12.000 161 12590.77 158.68 54833.45 88888.00 2013-06-10 17:35:12.125 161 12590.65 158.68 54833.47 88888.00 2013-06-10 17:35:12.250 161 12590.62 158.62 54833.47 88888.00 2013-06-10 17:35:12.375 161 12590.70 158.62 54833.47 88888.00 2013-06-10 17:35:12.500 161 12590.73 158.60 54833.43 88888.00 2013-06-10 17:35:12.625 161 12590.73 158.60 54833.43 88888.00 2013-06-10 17:35:12.750 161 12590.77 158.60 54833.45 88888.00 2013-06-10 17:35:12.875 161 12590.80 158.65 54833.50 88888.00 2013-06-10 17:35:13.000 161 12590.80 158.65 54833.47 88888.00 2013-06-10 17:35:13.125 161 12590.80 158.65 54833.47 88888.00 2013-06-10 17:35:13.250 161 12590.85 158.62 54833.47 88888.00 2013-06-10 17:35:13.375 161 12590.90 158.62 54833.40 88888.00 2013-06-10 17:35:13.500 161 12590.85 158.55 54833.38 88888.00 2013-06-10 17:35:13.625 161 12590.88 158.57 54833.43 88888.00 2013-06-10 17:35:13.750 161 12590.95 158.62 54833.45 88888.00 2013-06-10 17:35:13.875 161 12590.88 158.60 54833.43 88888.00 2013-06-10 17:35:14.000 161 12590.88 158.53 54833.40 88888.00 2013-06-10 17:35:14.125 161 12590.88 158.55 54833.45 88888.00 2013-06-10 17:35:14.250 161 12590.85 158.55 54833.45 88888.00 2013-06-10 17:35:14.375 161 12590.83 158.53 54833.40 88888.00 2013-06-10 17:35:14.500 161 12590.85 158.55 54833.45 88888.00 2013-06-10 17:35:14.625 161 12590.80 158.53 54833.45 88888.00 2013-06-10 17:35:14.750 161 12590.77 158.55 54833.47 88888.00 2013-06-10 17:35:14.875 161 12590.77 158.55 54833.47 88888.00 2013-06-10 17:35:15.000 161 12590.75 158.47 54833.45 88888.00 2013-06-10 17:35:15.125 161 12590.75 158.50 54833.43 88888.00 2013-06-10 17:35:15.250 161 12590.75 158.47 54833.43 88888.00 2013-06-10 17:35:15.375 161 12590.75 158.47 54833.43 88888.00 2013-06-10 17:35:15.500 161 12590.80 158.45 54833.40 88888.00 2013-06-10 17:35:15.625 161 12590.85 158.45 54833.43 88888.00 2013-06-10 17:35:15.750 161 12590.80 158.47 54833.45 88888.00 2013-06-10 17:35:15.875 161 12590.77 158.47 54833.47 88888.00 2013-06-10 17:35:16.000 161 12590.75 158.45 54833.45 88888.00 2013-06-10 17:35:16.125 161 12590.75 158.45 54833.47 88888.00 2013-06-10 17:35:16.250 161 12590.75 158.40 54833.47 88888.00 2013-06-10 17:35:16.375 161 12590.83 158.40 54833.45 88888.00 2013-06-10 17:35:16.500 161 12590.85 158.35 54833.40 88888.00 2013-06-10 17:35:16.625 161 12590.90 158.35 54833.38 88888.00 2013-06-10 17:35:16.750 161 12590.90 158.35 54833.38 88888.00 2013-06-10 17:35:16.875 161 12590.88 158.35 54833.38 88888.00 2013-06-10 17:35:17.000 161 12590.90 158.35 54833.40 88888.00 2013-06-10 17:35:17.125 161 12590.90 158.32 54833.43 88888.00 2013-06-10 17:35:17.250 161 12590.85 158.30 54833.35 88888.00 2013-06-10 17:35:17.375 161 12590.88 158.30 54833.38 88888.00 2013-06-10 17:35:17.500 161 12590.95 158.30 54833.43 88888.00 2013-06-10 17:35:17.625 161 12590.92 158.30 54833.43 88888.00 2013-06-10 17:35:17.750 161 12590.95 158.30 54833.43 88888.00 2013-06-10 17:35:17.875 161 12590.98 158.25 54833.43 88888.00 2013-06-10 17:35:18.000 161 12591.00 158.25 54833.43 88888.00 2013-06-10 17:35:18.125 161 12590.98 158.25 54833.43 88888.00 2013-06-10 17:35:18.250 161 12591.00 158.20 54833.43 88888.00 2013-06-10 17:35:18.375 161 12591.10 158.20 54833.38 88888.00 2013-06-10 17:35:18.500 161 12591.08 158.18 54833.38 88888.00 2013-06-10 17:35:18.625 161 12591.10 158.20 54833.35 88888.00 2013-06-10 17:35:18.750 161 12591.05 158.18 54833.38 88888.00 2013-06-10 17:35:18.875 161 12591.00 158.18 54833.38 88888.00 2013-06-10 17:35:19.000 161 12591.02 158.15 54833.38 88888.00 2013-06-10 17:35:19.125 161 12591.02 158.10 54833.38 88888.00 2013-06-10 17:35:19.250 161 12591.05 158.10 54833.43 88888.00 2013-06-10 17:35:19.375 161 12591.12 158.10 54833.43 88888.00 2013-06-10 17:35:19.500 161 12591.12 158.07 54833.43 88888.00 2013-06-10 17:35:19.625 161 12591.17 158.10 54833.43 88888.00 2013-06-10 17:35:19.750 161 12591.17 158.07 54833.43 88888.00 2013-06-10 17:35:19.875 161 12591.17 158.10 54833.45 88888.00 2013-06-10 17:35:20.000 161 12591.15 158.07 54833.45 88888.00 2013-06-10 17:35:20.125 161 12591.08 158.05 54833.45 88888.00 2013-06-10 17:35:20.250 161 12591.02 157.95 54833.40 88888.00 2013-06-10 17:35:20.375 161 12591.12 158.00 54833.43 88888.00 2013-06-10 17:35:20.500 161 12591.12 158.00 54833.43 88888.00 2013-06-10 17:35:20.625 161 12591.08 157.93 54833.43 88888.00 2013-06-10 17:35:20.750 161 12591.10 157.90 54833.43 88888.00 2013-06-10 17:35:20.875 161 12591.05 157.88 54833.43 88888.00 2013-06-10 17:35:21.000 161 12591.02 157.82 54833.43 88888.00 2013-06-10 17:35:21.125 161 12591.02 157.85 54833.47 88888.00 2013-06-10 17:35:21.250 161 12590.98 157.82 54833.43 88888.00 2013-06-10 17:35:21.375 161 12591.00 157.78 54833.38 88888.00 2013-06-10 17:35:21.500 161 12590.92 157.75 54833.40 88888.00 2013-06-10 17:35:21.625 161 12590.92 157.75 54833.38 88888.00 2013-06-10 17:35:21.750 161 12591.08 157.75 54833.43 88888.00 2013-06-10 17:35:21.875 161 12591.17 157.78 54833.45 88888.00 2013-06-10 17:35:22.000 161 12591.20 157.75 54833.43 88888.00 2013-06-10 17:35:22.125 161 12591.23 157.70 54833.40 88888.00 2013-06-10 17:35:22.250 161 12591.17 157.62 54833.40 88888.00 2013-06-10 17:35:22.375 161 12591.10 157.60 54833.43 88888.00 2013-06-10 17:35:22.500 161 12591.08 157.65 54833.45 88888.00 2013-06-10 17:35:22.625 161 12591.12 157.62 54833.45 88888.00 2013-06-10 17:35:22.750 161 12591.23 157.60 54833.43 88888.00 2013-06-10 17:35:22.875 161 12591.23 157.57 54833.38 88888.00 2013-06-10 17:35:23.000 161 12591.20 157.53 54833.40 88888.00 2013-06-10 17:35:23.125 161 12591.12 157.53 54833.38 88888.00 2013-06-10 17:35:23.250 161 12591.15 157.50 54833.40 88888.00 2013-06-10 17:35:23.375 161 12591.20 157.53 54833.40 88888.00 2013-06-10 17:35:23.500 161 12591.23 157.47 54833.35 88888.00 2013-06-10 17:35:23.625 161 12591.25 157.40 54833.32 88888.00 2013-06-10 17:35:23.750 161 12591.27 157.40 54833.35 88888.00 2013-06-10 17:35:23.875 161 12591.27 157.40 54833.38 88888.00 2013-06-10 17:35:24.000 161 12591.25 157.40 54833.35 88888.00 2013-06-10 17:35:24.125 161 12591.27 157.40 54833.38 88888.00 2013-06-10 17:35:24.250 161 12591.27 157.38 54833.38 88888.00 2013-06-10 17:35:24.375 161 12591.25 157.35 54833.38 88888.00 2013-06-10 17:35:24.500 161 12591.23 157.28 54833.35 88888.00 2013-06-10 17:35:24.625 161 12591.25 157.28 54833.35 88888.00 2013-06-10 17:35:24.750 161 12591.27 157.28 54833.35 88888.00 2013-06-10 17:35:24.875 161 12591.33 157.25 54833.35 88888.00 2013-06-10 17:35:25.000 161 12591.30 157.25 54833.35 88888.00 2013-06-10 17:35:25.125 161 12591.33 157.22 54833.35 88888.00 2013-06-10 17:35:25.250 161 12591.38 157.18 54833.32 88888.00 2013-06-10 17:35:25.375 161 12591.38 157.15 54833.35 88888.00 2013-06-10 17:35:25.500 161 12591.35 157.15 54833.35 88888.00 2013-06-10 17:35:25.625 161 12591.38 157.12 54833.32 88888.00 2013-06-10 17:35:25.750 161 12591.40 157.10 54833.32 88888.00 2013-06-10 17:35:25.875 161 12591.42 157.10 54833.35 88888.00 2013-06-10 17:35:26.000 161 12591.50 157.10 54833.35 88888.00 2013-06-10 17:35:26.125 161 12591.58 157.10 54833.32 88888.00 2013-06-10 17:35:26.250 161 12591.45 157.05 54833.32 88888.00 2013-06-10 17:35:26.375 161 12591.45 157.05 54833.30 88888.00 2013-06-10 17:35:26.500 161 12591.52 157.07 54833.32 88888.00 2013-06-10 17:35:26.625 161 12591.58 157.05 54833.30 88888.00 2013-06-10 17:35:26.750 161 12591.55 157.00 54833.28 88888.00 2013-06-10 17:35:26.875 161 12591.62 156.97 54833.28 88888.00 2013-06-10 17:35:27.000 161 12591.58 156.95 54833.30 88888.00 2013-06-10 17:35:27.125 161 12591.52 156.97 54833.32 88888.00 2013-06-10 17:35:27.250 161 12591.58 156.95 54833.38 88888.00 2013-06-10 17:35:27.375 161 12591.70 156.95 54833.35 88888.00 2013-06-10 17:35:27.500 161 12591.67 156.93 54833.30 88888.00 2013-06-10 17:35:27.625 161 12591.65 156.93 54833.30 88888.00 2013-06-10 17:35:27.750 161 12591.73 156.93 54833.32 88888.00 2013-06-10 17:35:27.875 161 12591.75 156.88 54833.35 88888.00 2013-06-10 17:35:28.000 161 12591.73 156.88 54833.32 88888.00 2013-06-10 17:35:28.125 161 12591.73 156.88 54833.32 88888.00 2013-06-10 17:35:28.250 161 12591.60 156.82 54833.32 88888.00 2013-06-10 17:35:28.375 161 12591.58 156.82 54833.32 88888.00 2013-06-10 17:35:28.500 161 12591.60 156.80 54833.28 88888.00 2013-06-10 17:35:28.625 161 12591.73 156.80 54833.30 88888.00 2013-06-10 17:35:28.750 161 12591.77 156.78 54833.30 88888.00 2013-06-10 17:35:28.875 161 12591.80 156.82 54833.32 88888.00 2013-06-10 17:35:29.000 161 12591.83 156.82 54833.32 88888.00 2013-06-10 17:35:29.125 161 12591.77 156.80 54833.32 88888.00 2013-06-10 17:35:29.250 161 12591.70 156.72 54833.25 88888.00 2013-06-10 17:35:29.375 161 12591.77 156.70 54833.25 88888.00 2013-06-10 17:35:29.500 161 12591.85 156.72 54833.28 88888.00 2013-06-10 17:35:29.625 161 12591.95 156.75 54833.30 88888.00 2013-06-10 17:35:29.750 161 12592.02 156.72 54833.28 88888.00 2013-06-10 17:35:29.875 161 12591.98 156.75 54833.25 88888.00 2013-06-10 17:35:30.000 161 12591.98 156.75 54833.25 88888.00 2013-06-10 17:35:30.125 161 12592.05 156.78 54833.30 88888.00 2013-06-10 17:35:30.250 161 12592.00 156.75 54833.30 88888.00 2013-06-10 17:35:30.375 161 12592.02 156.78 54833.32 88888.00 2013-06-10 17:35:30.500 161 12591.98 156.72 54833.30 88888.00 2013-06-10 17:35:30.625 161 12591.95 156.65 54833.30 88888.00 2013-06-10 17:35:30.750 161 12591.98 156.65 54833.28 88888.00 2013-06-10 17:35:30.875 161 12591.95 156.70 54833.30 88888.00 2013-06-10 17:35:31.000 161 12591.95 156.68 54833.28 88888.00 2013-06-10 17:35:31.125 161 12592.00 156.68 54833.28 88888.00 2013-06-10 17:35:31.250 161 12592.05 156.65 54833.28 88888.00 2013-06-10 17:35:31.375 161 12592.05 156.70 54833.28 88888.00 2013-06-10 17:35:31.500 161 12592.02 156.68 54833.25 88888.00 2013-06-10 17:35:31.625 161 12592.05 156.65 54833.22 88888.00 2013-06-10 17:35:31.750 161 12592.15 156.62 54833.20 88888.00 2013-06-10 17:35:31.875 161 12592.15 156.65 54833.22 88888.00 2013-06-10 17:35:32.000 161 12592.15 156.65 54833.18 88888.00 2013-06-10 17:35:32.125 161 12592.10 156.60 54833.15 88888.00 2013-06-10 17:35:32.250 161 12592.20 156.62 54833.25 88888.00 2013-06-10 17:35:32.375 161 12592.27 156.65 54833.22 88888.00 2013-06-10 17:35:32.500 161 12592.27 156.62 54833.18 88888.00 2013-06-10 17:35:32.625 161 12592.25 156.65 54833.20 88888.00 2013-06-10 17:35:32.750 161 12592.20 156.65 54833.20 88888.00 2013-06-10 17:35:32.875 161 12592.25 156.60 54833.15 88888.00 2013-06-10 17:35:33.000 161 12592.30 156.62 54833.15 88888.00 2013-06-10 17:35:33.125 161 12592.30 156.65 54833.20 88888.00 2013-06-10 17:35:33.250 161 12592.23 156.60 54833.18 88888.00 2013-06-10 17:35:33.375 161 12592.23 156.60 54833.15 88888.00 2013-06-10 17:35:33.500 161 12592.23 156.62 54833.15 88888.00 2013-06-10 17:35:33.625 161 12592.17 156.68 54833.15 88888.00 2013-06-10 17:35:33.750 161 12592.17 156.65 54833.18 88888.00 2013-06-10 17:35:33.875 161 12592.20 156.62 54833.22 88888.00 2013-06-10 17:35:34.000 161 12592.23 156.60 54833.20 88888.00 2013-06-10 17:35:34.125 161 12592.27 156.60 54833.18 88888.00 2013-06-10 17:35:34.250 161 12592.27 156.62 54833.18 88888.00 2013-06-10 17:35:34.375 161 12592.30 156.68 54833.18 88888.00 2013-06-10 17:35:34.500 161 12592.35 156.65 54833.15 88888.00 2013-06-10 17:35:34.625 161 12592.33 156.62 54833.15 88888.00 2013-06-10 17:35:34.750 161 12592.27 156.60 54833.12 88888.00 2013-06-10 17:35:34.875 161 12592.33 156.62 54833.10 88888.00 2013-06-10 17:35:35.000 161 12592.40 156.62 54833.12 88888.00 2013-06-10 17:35:35.125 161 12592.45 156.68 54833.15 88888.00 2013-06-10 17:35:35.250 161 12592.35 156.57 54833.12 88888.00 2013-06-10 17:35:35.375 161 12592.33 156.62 54833.12 88888.00 2013-06-10 17:35:35.500 161 12592.35 156.65 54833.15 88888.00 2013-06-10 17:35:35.625 161 12592.38 156.70 54833.18 88888.00 2013-06-10 17:35:35.750 161 12592.35 156.70 54833.18 88888.00 2013-06-10 17:35:35.875 161 12592.33 156.70 54833.15 88888.00 2013-06-10 17:35:36.000 161 12592.27 156.68 54833.12 88888.00 2013-06-10 17:35:36.125 161 12592.33 156.70 54833.15 88888.00 2013-06-10 17:35:36.250 161 12592.35 156.65 54833.12 88888.00 2013-06-10 17:35:36.375 161 12592.38 156.62 54833.12 88888.00 2013-06-10 17:35:36.500 161 12592.35 156.57 54833.10 88888.00 2013-06-10 17:35:36.625 161 12592.40 156.62 54833.15 88888.00 2013-06-10 17:35:36.750 161 12592.40 156.68 54833.18 88888.00 2013-06-10 17:35:36.875 161 12592.35 156.65 54833.15 88888.00 2013-06-10 17:35:37.000 161 12592.35 156.62 54833.12 88888.00 2013-06-10 17:35:37.125 161 12592.42 156.68 54833.12 88888.00 2013-06-10 17:35:37.250 161 12592.42 156.65 54833.18 88888.00 2013-06-10 17:35:37.375 161 12592.42 156.70 54833.20 88888.00 2013-06-10 17:35:37.500 161 12592.40 156.72 54833.20 88888.00 2013-06-10 17:35:37.625 161 12592.35 156.68 54833.18 88888.00 2013-06-10 17:35:37.750 161 12592.27 156.65 54833.12 88888.00 2013-06-10 17:35:37.875 161 12592.25 156.62 54833.15 88888.00 2013-06-10 17:35:38.000 161 12592.30 156.65 54833.15 88888.00 2013-06-10 17:35:38.125 161 12592.33 156.65 54833.18 88888.00 2013-06-10 17:35:38.250 161 12592.33 156.62 54833.15 88888.00 2013-06-10 17:35:38.375 161 12592.30 156.65 54833.12 88888.00 2013-06-10 17:35:38.500 161 12592.30 156.68 54833.12 88888.00 2013-06-10 17:35:38.625 161 12592.30 156.68 54833.15 88888.00 2013-06-10 17:35:38.750 161 12592.35 156.68 54833.20 88888.00 2013-06-10 17:35:38.875 161 12592.45 156.70 54833.22 88888.00 2013-06-10 17:35:39.000 161 12592.38 156.62 54833.18 88888.00 2013-06-10 17:35:39.125 161 12592.27 156.62 54833.15 88888.00 2013-06-10 17:35:39.250 161 12592.25 156.62 54833.15 88888.00 2013-06-10 17:35:39.375 161 12592.27 156.65 54833.18 88888.00 2013-06-10 17:35:39.500 161 12592.25 156.65 54833.18 88888.00 2013-06-10 17:35:39.625 161 12592.27 156.70 54833.18 88888.00 2013-06-10 17:35:39.750 161 12592.30 156.65 54833.15 88888.00 2013-06-10 17:35:39.875 161 12592.27 156.62 54833.18 88888.00 2013-06-10 17:35:40.000 161 12592.25 156.68 54833.12 88888.00 2013-06-10 17:35:40.125 161 12592.27 156.68 54833.12 88888.00 2013-06-10 17:35:40.250 161 12592.25 156.68 54833.12 88888.00 2013-06-10 17:35:40.375 161 12592.25 156.68 54833.15 88888.00 2013-06-10 17:35:40.500 161 12592.23 156.62 54833.15 88888.00 2013-06-10 17:35:40.625 161 12592.17 156.60 54833.12 88888.00 2013-06-10 17:35:40.750 161 12592.15 156.62 54833.15 88888.00 2013-06-10 17:35:40.875 161 12592.15 156.62 54833.15 88888.00 2013-06-10 17:35:41.000 161 12592.15 156.65 54833.12 88888.00 2013-06-10 17:35:41.125 161 12592.12 156.62 54833.12 88888.00 2013-06-10 17:35:41.250 161 12592.12 156.65 54833.18 88888.00 2013-06-10 17:35:41.375 161 12592.20 156.65 54833.20 88888.00 2013-06-10 17:35:41.500 161 12592.17 156.65 54833.20 88888.00 2013-06-10 17:35:41.625 161 12592.12 156.65 54833.18 88888.00 2013-06-10 17:35:41.750 161 12592.05 156.68 54833.18 88888.00 2013-06-10 17:35:41.875 161 12592.15 156.68 54833.18 88888.00 2013-06-10 17:35:42.000 161 12592.15 156.62 54833.12 88888.00 2013-06-10 17:35:42.125 161 12592.15 156.62 54833.12 88888.00 2013-06-10 17:35:42.250 161 12592.10 156.57 54833.15 88888.00 2013-06-10 17:35:42.375 161 12592.12 156.57 54833.18 88888.00 2013-06-10 17:35:42.500 161 12592.10 156.55 54833.15 88888.00 2013-06-10 17:35:42.625 161 12592.10 156.60 54833.15 88888.00 2013-06-10 17:35:42.750 161 12592.12 156.60 54833.12 88888.00 2013-06-10 17:35:42.875 161 12592.10 156.57 54833.15 88888.00 2013-06-10 17:35:43.000 161 12592.08 156.57 54833.15 88888.00 2013-06-10 17:35:43.125 161 12592.08 156.57 54833.18 88888.00 2013-06-10 17:35:43.250 161 12592.05 156.60 54833.20 88888.00 2013-06-10 17:35:43.375 161 12592.05 156.60 54833.15 88888.00 2013-06-10 17:35:43.500 161 12592.08 156.60 54833.18 88888.00 2013-06-10 17:35:43.625 161 12592.12 156.60 54833.18 88888.00 2013-06-10 17:35:43.750 161 12592.08 156.55 54833.15 88888.00 2013-06-10 17:35:43.875 161 12592.08 156.53 54833.15 88888.00 2013-06-10 17:35:44.000 161 12592.02 156.57 54833.15 88888.00 2013-06-10 17:35:44.125 161 12592.00 156.57 54833.18 88888.00 2013-06-10 17:35:44.250 161 12591.98 156.60 54833.15 88888.00 2013-06-10 17:35:44.375 161 12591.98 156.57 54833.15 88888.00 2013-06-10 17:35:44.500 161 12591.95 156.60 54833.15 88888.00 2013-06-10 17:35:44.625 161 12591.95 156.60 54833.15 88888.00 2013-06-10 17:35:44.750 161 12591.95 156.57 54833.15 88888.00 2013-06-10 17:35:44.875 161 12591.92 156.62 54833.18 88888.00 2013-06-10 17:35:45.000 161 12591.88 156.60 54833.18 88888.00 2013-06-10 17:35:45.125 161 12591.90 156.57 54833.18 88888.00 2013-06-10 17:35:45.250 161 12591.90 156.57 54833.18 88888.00 2013-06-10 17:35:45.375 161 12591.90 156.60 54833.18 88888.00 2013-06-10 17:35:45.500 161 12591.85 156.57 54833.18 88888.00 2013-06-10 17:35:45.625 161 12591.85 156.57 54833.18 88888.00 2013-06-10 17:35:45.750 161 12591.90 156.60 54833.22 88888.00 2013-06-10 17:35:45.875 161 12591.90 156.65 54833.22 88888.00 2013-06-10 17:35:46.000 161 12591.83 156.60 54833.20 88888.00 2013-06-10 17:35:46.125 161 12591.73 156.60 54833.22 88888.00 2013-06-10 17:35:46.250 161 12591.67 156.57 54833.20 88888.00 2013-06-10 17:35:46.375 161 12591.77 156.60 54833.20 88888.00 2013-06-10 17:35:46.500 161 12591.85 156.60 54833.20 88888.00 2013-06-10 17:35:46.625 161 12591.88 156.57 54833.18 88888.00 2013-06-10 17:35:46.750 161 12591.85 156.60 54833.22 88888.00 2013-06-10 17:35:46.875 161 12591.83 156.60 54833.22 88888.00 2013-06-10 17:35:47.000 161 12591.77 156.60 54833.18 88888.00 2013-06-10 17:35:47.125 161 12591.73 156.60 54833.20 88888.00 2013-06-10 17:35:47.250 161 12591.70 156.60 54833.25 88888.00 2013-06-10 17:35:47.375 161 12591.67 156.65 54833.22 88888.00 2013-06-10 17:35:47.500 161 12591.58 156.68 54833.25 88888.00 2013-06-10 17:35:47.625 161 12591.62 156.70 54833.25 88888.00 2013-06-10 17:35:47.750 161 12591.60 156.65 54833.22 88888.00 2013-06-10 17:35:47.875 161 12591.62 156.62 54833.22 88888.00 2013-06-10 17:35:48.000 161 12591.62 156.65 54833.22 88888.00 2013-06-10 17:35:48.125 161 12591.62 156.70 54833.25 88888.00 2013-06-10 17:35:48.250 161 12591.55 156.62 54833.22 88888.00 2013-06-10 17:35:48.375 161 12591.50 156.65 54833.22 88888.00 2013-06-10 17:35:48.500 161 12591.50 156.68 54833.22 88888.00 2013-06-10 17:35:48.625 161 12591.48 156.70 54833.22 88888.00 2013-06-10 17:35:48.750 161 12591.52 156.68 54833.22 88888.00 2013-06-10 17:35:48.875 161 12591.50 156.72 54833.22 88888.00 2013-06-10 17:35:49.000 161 12591.50 156.70 54833.22 88888.00 2013-06-10 17:35:49.125 161 12591.48 156.68 54833.25 88888.00 2013-06-10 17:35:49.250 161 12591.40 156.68 54833.22 88888.00 2013-06-10 17:35:49.375 161 12591.40 156.68 54833.22 88888.00 2013-06-10 17:35:49.500 161 12591.38 156.70 54833.25 88888.00 2013-06-10 17:35:49.625 161 12591.30 156.72 54833.28 88888.00 2013-06-10 17:35:49.750 161 12591.30 156.72 54833.25 88888.00 2013-06-10 17:35:49.875 161 12591.30 156.78 54833.28 88888.00 2013-06-10 17:35:50.000 161 12591.40 156.80 54833.25 88888.00 2013-06-10 17:35:50.125 161 12591.38 156.78 54833.25 88888.00 2013-06-10 17:35:50.250 161 12591.30 156.75 54833.25 88888.00 2013-06-10 17:35:50.375 161 12591.33 156.78 54833.25 88888.00 2013-06-10 17:35:50.500 161 12591.30 156.80 54833.28 88888.00 2013-06-10 17:35:50.625 161 12591.30 156.80 54833.28 88888.00 2013-06-10 17:35:50.750 161 12591.27 156.85 54833.30 88888.00 2013-06-10 17:35:50.875 161 12591.27 156.85 54833.32 88888.00 2013-06-10 17:35:51.000 161 12591.27 156.82 54833.28 88888.00 2013-06-10 17:35:51.125 161 12591.20 156.88 54833.32 88888.00 2013-06-10 17:35:51.250 161 12591.15 156.82 54833.32 88888.00 2013-06-10 17:35:51.375 161 12591.17 156.80 54833.25 88888.00 2013-06-10 17:35:51.500 161 12591.15 156.82 54833.22 88888.00 2013-06-10 17:35:51.625 161 12591.17 156.85 54833.28 88888.00 2013-06-10 17:35:51.750 161 12591.12 156.90 54833.28 88888.00 2013-06-10 17:35:51.875 161 12591.08 156.93 54833.28 88888.00 2013-06-10 17:35:52.000 161 12591.05 156.90 54833.25 88888.00 2013-06-10 17:35:52.125 161 12591.08 156.93 54833.28 88888.00 2013-06-10 17:35:52.250 161 12591.08 156.90 54833.30 88888.00 2013-06-10 17:35:52.375 161 12591.10 156.93 54833.28 88888.00 2013-06-10 17:35:52.500 161 12591.08 156.97 54833.28 88888.00 2013-06-10 17:35:52.625 161 12591.08 157.00 54833.30 88888.00 2013-06-10 17:35:52.750 161 12591.08 157.00 54833.28 88888.00 2013-06-10 17:35:52.875 161 12591.00 157.00 54833.25 88888.00 2013-06-10 17:35:53.000 161 12590.95 157.03 54833.22 88888.00 2013-06-10 17:35:53.125 161 12590.88 157.07 54833.28 88888.00 2013-06-10 17:35:53.250 161 12590.92 157.05 54833.30 88888.00 2013-06-10 17:35:53.375 161 12591.02 157.10 54833.35 88888.00 2013-06-10 17:35:53.500 161 12590.95 157.07 54833.30 88888.00 2013-06-10 17:35:53.625 161 12590.92 157.05 54833.28 88888.00 2013-06-10 17:35:53.750 161 12590.92 157.07 54833.28 88888.00 2013-06-10 17:35:53.875 161 12590.90 157.07 54833.28 88888.00 2013-06-10 17:35:54.000 161 12590.92 157.12 54833.28 88888.00 2013-06-10 17:35:54.125 161 12590.98 157.18 54833.28 88888.00 2013-06-10 17:35:54.250 161 12590.95 157.07 54833.25 88888.00 2013-06-10 17:35:54.375 161 12590.92 157.07 54833.22 88888.00 2013-06-10 17:35:54.500 161 12590.90 157.10 54833.25 88888.00 2013-06-10 17:35:54.625 161 12590.85 157.15 54833.25 88888.00 2013-06-10 17:35:54.750 161 12590.83 157.20 54833.28 88888.00 2013-06-10 17:35:54.875 161 12590.77 157.22 54833.30 88888.00 2013-06-10 17:35:55.000 161 12590.02 156.65 54833.20 88888.00 2013-06-10 17:35:55.125 161 12589.95 156.68 54833.18 88888.00 2013-06-10 17:35:55.250 161 12589.92 156.68 54833.20 88888.00 2013-06-10 17:35:55.375 161 12589.98 156.70 54833.22 88888.00 2013-06-10 17:35:55.500 161 12590.05 156.70 54833.22 88888.00 2013-06-10 17:35:55.625 161 12590.05 156.75 54833.22 88888.00 2013-06-10 17:35:55.750 161 12590.05 156.75 54833.22 88888.00 2013-06-10 17:35:55.875 161 12590.00 156.78 54833.22 88888.00 2013-06-10 17:35:56.000 161 12590.73 157.35 54833.30 88888.00 2013-06-10 17:35:56.125 161 12590.70 157.35 54833.30 88888.00 2013-06-10 17:35:56.250 161 12590.75 157.35 54833.30 88888.00 2013-06-10 17:35:56.375 161 12590.83 157.40 54833.30 88888.00 2013-06-10 17:35:56.500 161 12590.75 157.43 54833.28 88888.00 2013-06-10 17:35:56.625 161 12590.67 157.43 54833.28 88888.00 2013-06-10 17:35:56.750 161 12590.65 157.45 54833.28 88888.00 2013-06-10 17:35:56.875 161 12590.65 157.50 54833.28 88888.00 2013-06-10 17:35:57.000 161 12590.65 157.47 54833.28 88888.00 2013-06-10 17:35:57.125 161 12590.62 157.47 54833.25 88888.00 2013-06-10 17:35:57.250 161 12590.60 157.55 54833.28 88888.00 2013-06-10 17:35:57.375 161 12590.62 157.55 54833.25 88888.00 2013-06-10 17:35:57.500 161 12590.62 157.55 54833.28 88888.00 2013-06-10 17:35:57.625 161 12590.65 157.57 54833.22 88888.00 2013-06-10 17:35:57.750 161 12590.65 157.53 54833.25 88888.00 2013-06-10 17:35:57.875 161 12590.62 157.60 54833.25 88888.00 2013-06-10 17:35:58.000 161 12590.58 157.60 54833.22 88888.00 2013-06-10 17:35:58.125 161 12590.55 157.57 54833.22 88888.00 2013-06-10 17:35:58.250 161 12590.58 157.62 54833.25 88888.00 2013-06-10 17:35:58.375 161 12590.60 157.62 54833.30 88888.00 2013-06-10 17:35:58.500 161 12590.52 157.62 54833.25 88888.00 2013-06-10 17:35:58.625 161 12590.55 157.70 54833.30 88888.00 2013-06-10 17:35:58.750 161 12590.60 157.70 54833.30 88888.00 2013-06-10 17:35:58.875 161 12590.62 157.70 54833.30 88888.00 2013-06-10 17:35:59.000 161 12590.65 157.70 54833.30 88888.00 2013-06-10 17:35:59.125 161 12590.73 157.78 54833.30 88888.00 2013-06-10 17:35:59.250 161 12590.58 157.80 54833.25 88888.00 2013-06-10 17:35:59.375 161 12590.55 157.78 54833.22 88888.00 2013-06-10 17:35:59.500 161 12590.55 157.78 54833.25 88888.00 2013-06-10 17:35:59.625 161 12590.58 157.80 54833.25 88888.00 2013-06-10 17:35:59.750 161 12590.55 157.85 54833.25 88888.00 2013-06-10 17:35:59.875 161 12590.60 157.82 54833.22 88888.00 2013-06-10 17:36:00.000 161 12590.62 157.85 54833.22 88888.00 2013-06-10 17:36:00.125 161 12590.70 157.90 54833.25 88888.00 2013-06-10 17:36:00.250 161 12590.60 157.90 54833.22 88888.00 2013-06-10 17:36:00.375 161 12590.55 157.95 54833.22 88888.00 2013-06-10 17:36:00.500 161 12590.55 157.97 54833.25 88888.00 2013-06-10 17:36:00.625 161 12590.58 157.97 54833.20 88888.00 2013-06-10 17:36:00.750 161 12590.62 158.00 54833.22 88888.00 2013-06-10 17:36:00.875 161 12590.67 158.03 54833.22 88888.00 2013-06-10 17:36:01.000 161 12590.65 158.07 54833.22 88888.00 2013-06-10 17:36:01.125 161 12590.60 158.10 54833.25 88888.00 2013-06-10 17:36:01.250 161 12590.62 158.10 54833.22 88888.00 2013-06-10 17:36:01.375 161 12590.65 158.12 54833.22 88888.00 2013-06-10 17:36:01.500 161 12590.60 158.15 54833.20 88888.00 2013-06-10 17:36:01.625 161 12590.65 158.15 54833.18 88888.00 2013-06-10 17:36:01.750 161 12590.67 158.20 54833.22 88888.00 2013-06-10 17:36:01.875 161 12590.67 158.22 54833.20 88888.00 2013-06-10 17:36:02.000 161 12590.67 158.25 54833.18 88888.00 2013-06-10 17:36:02.125 161 12590.67 158.28 54833.20 88888.00 2013-06-10 17:36:02.250 161 12590.62 158.28 54833.20 88888.00 2013-06-10 17:36:02.375 161 12590.58 158.30 54833.20 88888.00 2013-06-10 17:36:02.500 161 12590.55 158.32 54833.25 88888.00 2013-06-10 17:36:02.625 161 12590.58 158.38 54833.22 88888.00 2013-06-10 17:36:02.750 161 12590.55 158.38 54833.25 88888.00 2013-06-10 17:36:02.875 161 12590.50 158.43 54833.22 88888.00 2013-06-10 17:36:03.000 161 12590.55 158.45 54833.22 88888.00 2013-06-10 17:36:03.125 161 12590.58 158.45 54833.20 88888.00 2013-06-10 17:36:03.250 161 12590.52 158.43 54833.15 88888.00 2013-06-10 17:36:03.375 161 12590.60 158.47 54833.18 88888.00 2013-06-10 17:36:03.500 161 12590.62 158.50 54833.18 88888.00 2013-06-10 17:36:03.625 161 12590.55 158.53 54833.18 88888.00 2013-06-10 17:36:03.750 161 12590.52 158.50 54833.15 88888.00 2013-06-10 17:36:03.875 161 12590.55 158.53 54833.15 88888.00 2013-06-10 17:36:04.000 161 12590.60 158.57 54833.18 88888.00 2013-06-10 17:36:04.125 161 12590.55 158.65 54833.22 88888.00 2013-06-10 17:36:04.250 161 12590.52 158.65 54833.22 88888.00 2013-06-10 17:36:04.375 161 12590.58 158.68 54833.22 88888.00 2013-06-10 17:36:04.500 161 12590.58 158.68 54833.20 88888.00 2013-06-10 17:36:04.625 161 12590.58 158.68 54833.20 88888.00 2013-06-10 17:36:04.750 161 12590.50 158.75 54833.18 88888.00 2013-06-10 17:36:04.875 161 12590.45 158.78 54833.18 88888.00 2013-06-10 17:36:05.000 161 12590.52 158.78 54833.18 88888.00 2013-06-10 17:36:05.125 161 12590.60 158.82 54833.20 88888.00 2013-06-10 17:36:05.250 161 12590.62 158.82 54833.20 88888.00 2013-06-10 17:36:05.375 161 12590.60 158.82 54833.18 88888.00 2013-06-10 17:36:05.500 161 12590.52 158.80 54833.18 88888.00 2013-06-10 17:36:05.625 161 12590.52 158.82 54833.18 88888.00 2013-06-10 17:36:05.750 161 12590.60 158.85 54833.12 88888.00 2013-06-10 17:36:05.875 161 12590.60 158.88 54833.12 88888.00 2013-06-10 17:36:06.000 161 12590.55 158.90 54833.15 88888.00 2013-06-10 17:36:06.125 161 12590.55 158.93 54833.15 88888.00 2013-06-10 17:36:06.250 161 12590.58 158.97 54833.15 88888.00 2013-06-10 17:36:06.375 161 12590.62 158.97 54833.15 88888.00 2013-06-10 17:36:06.500 161 12590.55 158.97 54833.12 88888.00 2013-06-10 17:36:06.625 161 12590.55 159.00 54833.18 88888.00 2013-06-10 17:36:06.750 161 12590.55 159.07 54833.18 88888.00 2013-06-10 17:36:06.875 161 12590.50 159.05 54833.15 88888.00 2013-06-10 17:36:07.000 161 12590.48 159.07 54833.12 88888.00 2013-06-10 17:36:07.125 161 12590.42 159.12 54833.12 88888.00 2013-06-10 17:36:07.250 161 12590.40 159.12 54833.18 88888.00 2013-06-10 17:36:07.375 161 12590.40 159.12 54833.12 88888.00 2013-06-10 17:36:07.500 161 12590.42 159.15 54833.18 88888.00 2013-06-10 17:36:07.625 161 12590.48 159.18 54833.15 88888.00 2013-06-10 17:36:07.750 161 12590.48 159.15 54833.15 88888.00 2013-06-10 17:36:07.875 161 12590.48 159.20 54833.18 88888.00 2013-06-10 17:36:08.000 161 12590.48 159.28 54833.20 88888.00 2013-06-10 17:36:08.125 161 12590.50 159.28 54833.20 88888.00 2013-06-10 17:36:08.250 161 12590.42 159.25 54833.15 88888.00 2013-06-10 17:36:08.375 161 12590.40 159.22 54833.12 88888.00 2013-06-10 17:36:08.500 161 12590.42 159.28 54833.15 88888.00 2013-06-10 17:36:08.625 161 12590.45 159.28 54833.18 88888.00 2013-06-10 17:36:08.750 161 12590.45 159.30 54833.20 88888.00 2013-06-10 17:36:08.875 161 12590.42 159.32 54833.20 88888.00 2013-06-10 17:36:09.000 161 12590.42 159.32 54833.15 88888.00 2013-06-10 17:36:09.125 161 12590.42 159.28 54833.15 88888.00 2013-06-10 17:36:09.250 161 12590.38 159.32 54833.15 88888.00 2013-06-10 17:36:09.375 161 12590.38 159.40 54833.15 88888.00 2013-06-10 17:36:09.500 161 12590.35 159.38 54833.15 88888.00 2013-06-10 17:36:09.625 161 12590.40 159.43 54833.20 88888.00 2013-06-10 17:36:09.750 161 12590.40 159.45 54833.18 88888.00 2013-06-10 17:36:09.875 161 12590.42 159.45 54833.18 88888.00 2013-06-10 17:36:10.000 161 12590.45 159.45 54833.10 88888.00 2013-06-10 17:36:10.125 161 12590.38 159.47 54833.15 88888.00 2013-06-10 17:36:10.250 161 12590.35 159.47 54833.12 88888.00 2013-06-10 17:36:10.375 161 12590.33 159.50 54833.12 88888.00 2013-06-10 17:36:10.500 161 12590.33 159.55 54833.15 88888.00 2013-06-10 17:36:10.625 161 12590.33 159.55 54833.15 88888.00 2013-06-10 17:36:10.750 161 12590.30 159.57 54833.15 88888.00 2013-06-10 17:36:10.875 161 12590.27 159.60 54833.18 88888.00 2013-06-10 17:36:11.000 161 12590.40 159.57 54833.15 88888.00 2013-06-10 17:36:11.125 161 12590.38 159.57 54833.12 88888.00 2013-06-10 17:36:11.250 161 12590.35 159.60 54833.12 88888.00 2013-06-10 17:36:11.375 161 12590.40 159.65 54833.12 88888.00 2013-06-10 17:36:11.500 161 12590.42 159.68 54833.10 88888.00 2013-06-10 17:36:11.625 161 12590.40 159.65 54833.12 88888.00 2013-06-10 17:36:11.750 161 12590.38 159.65 54833.12 88888.00 2013-06-10 17:36:11.875 161 12590.33 159.68 54833.15 88888.00 2013-06-10 17:36:12.000 161 12590.23 159.70 54833.12 88888.00 2013-06-10 17:36:12.125 161 12590.23 159.75 54833.15 88888.00 2013-06-10 17:36:12.250 161 12590.15 159.72 54833.15 88888.00 2013-06-10 17:36:12.375 161 12590.15 159.70 54833.10 88888.00 2013-06-10 17:36:12.500 161 12590.23 159.75 54833.07 88888.00 2013-06-10 17:36:12.625 161 12590.27 159.78 54833.05 88888.00 2013-06-10 17:36:12.750 161 12590.30 159.75 54833.10 88888.00 2013-06-10 17:36:12.875 161 12590.33 159.80 54833.12 88888.00 2013-06-10 17:36:13.000 161 12590.33 159.82 54833.07 88888.00 2013-06-10 17:36:13.125 161 12590.30 159.85 54833.07 88888.00 2013-06-10 17:36:13.250 161 12590.23 159.82 54833.10 88888.00 2013-06-10 17:36:13.375 161 12590.17 159.80 54833.05 88888.00 2013-06-10 17:36:13.500 161 12590.23 159.82 54833.05 88888.00 2013-06-10 17:36:13.625 161 12590.27 159.85 54833.07 88888.00 2013-06-10 17:36:13.750 161 12590.23 159.82 54833.07 88888.00 2013-06-10 17:36:13.875 161 12590.25 159.85 54833.05 88888.00 2013-06-10 17:36:14.000 161 12590.23 159.85 54833.05 88888.00 2013-06-10 17:36:14.125 161 12590.23 159.93 54833.05 88888.00 2013-06-10 17:36:14.250 161 12590.17 159.88 54833.10 88888.00 2013-06-10 17:36:14.375 161 12590.15 159.85 54833.05 88888.00 2013-06-10 17:36:14.500 161 12590.12 159.88 54833.07 88888.00 2013-06-10 17:36:14.625 161 12590.12 159.93 54833.10 88888.00 2013-06-10 17:36:14.750 161 12590.05 159.97 54833.07 88888.00 2013-06-10 17:36:14.875 161 12590.12 159.97 54833.05 88888.00 2013-06-10 17:36:15.000 161 12590.23 159.95 54833.05 88888.00 2013-06-10 17:36:15.125 161 12590.20 159.95 54833.07 88888.00 2013-06-10 17:36:15.250 161 12590.17 159.95 54833.05 88888.00 2013-06-10 17:36:15.375 161 12590.23 159.97 54833.03 88888.00 2013-06-10 17:36:15.500 161 12590.23 160.03 54833.10 88888.00 2013-06-10 17:36:15.625 161 12590.23 160.03 54833.07 88888.00 2013-06-10 17:36:15.750 161 12590.15 160.00 54833.05 88888.00 2013-06-10 17:36:15.875 161 12590.12 159.97 54833.03 88888.00 2013-06-10 17:36:16.000 161 12590.15 160.00 54833.00 88888.00 2013-06-10 17:36:16.125 161 12590.15 160.03 54833.07 88888.00 2013-06-10 17:36:16.250 161 12590.10 160.03 54833.05 88888.00 2013-06-10 17:36:16.375 161 12590.05 160.00 54833.03 88888.00 2013-06-10 17:36:16.500 161 12590.02 160.03 54833.00 88888.00 2013-06-10 17:36:16.625 161 12590.08 160.05 54833.03 88888.00 2013-06-10 17:36:16.750 161 12590.12 160.05 54833.03 88888.00 2013-06-10 17:36:16.875 161 12590.15 160.05 54832.97 88888.00 2013-06-10 17:36:17.000 161 12590.17 160.03 54833.00 88888.00 2013-06-10 17:36:17.125 161 12590.15 160.05 54833.00 88888.00 2013-06-10 17:36:17.250 161 12590.17 160.05 54833.03 88888.00 2013-06-10 17:36:17.375 161 12590.23 160.05 54833.03 88888.00 2013-06-10 17:36:17.500 161 12590.17 160.03 54832.97 88888.00 2013-06-10 17:36:17.625 161 12590.08 160.03 54832.97 88888.00 2013-06-10 17:36:17.750 161 12590.02 160.05 54832.97 88888.00 2013-06-10 17:36:17.875 161 12590.02 160.07 54832.97 88888.00 2013-06-10 17:36:18.000 161 12590.05 160.05 54832.97 88888.00 2013-06-10 17:36:18.125 161 12590.05 160.05 54832.97 88888.00 2013-06-10 17:36:18.250 161 12590.05 160.05 54833.05 88888.00 2013-06-10 17:36:18.375 161 12590.08 160.07 54833.05 88888.00 2013-06-10 17:36:18.500 161 12590.08 160.07 54833.03 88888.00 2013-06-10 17:36:18.625 161 12590.08 160.07 54833.03 88888.00 2013-06-10 17:36:18.750 161 12590.08 160.05 54833.00 88888.00 2013-06-10 17:36:18.875 161 12590.10 160.05 54833.05 88888.00 2013-06-10 17:36:19.000 161 12590.15 160.07 54833.05 88888.00 2013-06-10 17:36:19.125 161 12590.15 160.05 54833.05 88888.00 2013-06-10 17:36:19.250 161 12590.05 160.05 54833.05 88888.00 2013-06-10 17:36:19.375 161 12590.05 160.03 54833.03 88888.00 2013-06-10 17:36:19.500 161 12590.05 160.00 54833.00 88888.00 2013-06-10 17:36:19.625 161 12590.10 160.00 54833.03 88888.00 2013-06-10 17:36:19.750 161 12590.05 160.03 54833.00 88888.00 2013-06-10 17:36:19.875 161 12589.95 160.03 54833.03 88888.00 2013-06-10 17:36:20.000 161 12590.02 160.05 54833.05 88888.00 2013-06-10 17:36:20.125 161 12590.10 160.05 54833.05 88888.00 2013-06-10 17:36:20.250 161 12590.02 160.03 54833.07 88888.00 2013-06-10 17:36:20.375 161 12589.98 160.05 54833.05 88888.00 2013-06-10 17:36:20.500 161 12590.08 160.05 54833.07 88888.00 2013-06-10 17:36:20.625 161 12590.10 160.03 54833.05 88888.00 2013-06-10 17:36:20.750 161 12590.10 160.03 54833.03 88888.00 2013-06-10 17:36:20.875 161 12590.05 160.03 54833.05 88888.00 2013-06-10 17:36:21.000 161 12590.08 160.03 54833.03 88888.00 2013-06-10 17:36:21.125 161 12590.02 160.00 54833.00 88888.00 2013-06-10 17:36:21.250 161 12589.98 159.97 54833.00 88888.00 2013-06-10 17:36:21.375 161 12590.02 160.00 54833.03 88888.00 2013-06-10 17:36:21.500 161 12589.98 160.03 54833.03 88888.00 2013-06-10 17:36:21.625 161 12590.00 160.05 54833.03 88888.00 2013-06-10 17:36:21.750 161 12589.98 160.03 54833.05 88888.00 2013-06-10 17:36:21.875 161 12589.98 160.03 54833.05 88888.00 2013-06-10 17:36:22.000 161 12589.92 160.03 54833.03 88888.00 2013-06-10 17:36:22.125 161 12589.88 160.00 54833.03 88888.00 2013-06-10 17:36:22.250 161 12589.80 159.93 54833.00 88888.00 2013-06-10 17:36:22.375 161 12589.85 159.97 54833.03 88888.00 2013-06-10 17:36:22.500 161 12589.83 160.00 54833.03 88888.00 2013-06-10 17:36:22.625 161 12589.83 160.03 54833.03 88888.00 2013-06-10 17:36:22.750 161 12589.88 160.03 54833.05 88888.00 2013-06-10 17:36:22.875 161 12589.92 160.00 54833.03 88888.00 2013-06-10 17:36:23.000 161 12589.88 159.97 54833.03 88888.00 2013-06-10 17:36:23.125 161 12589.88 159.97 54833.05 88888.00 2013-06-10 17:36:23.250 161 12589.85 160.00 54833.03 88888.00 2013-06-10 17:36:23.375 161 12589.77 159.97 54833.00 88888.00 2013-06-10 17:36:23.500 161 12589.73 159.97 54833.00 88888.00 2013-06-10 17:36:23.625 161 12589.77 160.00 54833.05 88888.00 2013-06-10 17:36:23.750 161 12589.77 160.03 54833.07 88888.00 2013-06-10 17:36:23.875 161 12589.75 160.03 54833.07 88888.00 2013-06-10 17:36:24.000 161 12589.70 159.97 54833.03 88888.00 2013-06-10 17:36:24.125 161 12589.75 160.00 54833.05 88888.00 2013-06-10 17:36:24.250 161 12589.75 159.97 54833.05 88888.00 2013-06-10 17:36:24.375 161 12589.77 160.00 54833.05 88888.00 2013-06-10 17:36:24.500 161 12589.75 160.03 54833.12 88888.00 2013-06-10 17:36:24.625 161 12589.73 159.97 54833.07 88888.00 2013-06-10 17:36:24.750 161 12589.65 159.95 54833.00 88888.00 2013-06-10 17:36:24.875 161 12589.67 160.03 54833.05 88888.00 2013-06-10 17:36:25.000 161 12589.62 160.00 54833.05 88888.00 2013-06-10 17:36:25.125 161 12589.62 160.00 54833.07 88888.00 2013-06-10 17:36:25.250 161 12589.62 160.03 54833.07 88888.00 2013-06-10 17:36:25.375 161 12589.67 160.00 54833.05 88888.00 2013-06-10 17:36:25.500 161 12589.65 159.95 54833.03 88888.00 2013-06-10 17:36:25.625 161 12589.62 159.93 54833.05 88888.00 2013-06-10 17:36:25.750 161 12589.67 159.95 54833.07 88888.00 2013-06-10 17:36:25.875 161 12589.60 159.95 54833.05 88888.00 2013-06-10 17:36:26.000 161 12589.55 159.95 54833.07 88888.00 2013-06-10 17:36:26.125 161 12589.60 159.97 54833.10 88888.00 2013-06-10 17:36:26.250 161 12589.60 159.97 54833.12 88888.00 2013-06-10 17:36:26.375 161 12589.58 160.00 54833.07 88888.00 2013-06-10 17:36:26.500 161 12589.60 159.97 54833.10 88888.00 2013-06-10 17:36:26.625 161 12589.62 159.95 54833.05 88888.00 2013-06-10 17:36:26.750 161 12589.60 159.97 54833.05 88888.00 2013-06-10 17:36:26.875 161 12589.62 159.97 54833.05 88888.00 2013-06-10 17:36:27.000 161 12589.62 159.97 54833.05 88888.00 2013-06-10 17:36:27.125 161 12589.60 159.95 54833.03 88888.00 2013-06-10 17:36:27.250 161 12589.52 159.88 54833.03 88888.00 2013-06-10 17:36:27.375 161 12589.52 159.90 54833.07 88888.00 2013-06-10 17:36:27.500 161 12589.58 159.95 54833.10 88888.00 2013-06-10 17:36:27.625 161 12589.65 159.97 54833.07 88888.00 2013-06-10 17:36:27.750 161 12589.73 159.97 54833.12 88888.00 2013-06-10 17:36:27.875 161 12589.70 160.00 54833.10 88888.00 2013-06-10 17:36:28.000 161 12589.60 159.95 54833.05 88888.00 2013-06-10 17:36:28.125 161 12589.50 159.93 54833.05 88888.00 2013-06-10 17:36:28.250 161 12589.48 159.93 54833.07 88888.00 2013-06-10 17:36:28.375 161 12589.55 159.97 54833.07 88888.00 2013-06-10 17:36:28.500 161 12589.55 159.97 54833.07 88888.00 2013-06-10 17:36:28.625 161 12589.50 159.95 54833.05 88888.00 2013-06-10 17:36:28.750 161 12589.50 159.95 54833.05 88888.00 2013-06-10 17:36:28.875 161 12589.52 159.95 54833.10 88888.00 2013-06-10 17:36:29.000 161 12589.60 159.97 54833.07 88888.00 2013-06-10 17:36:29.125 161 12589.60 159.97 54833.10 88888.00 2013-06-10 17:36:29.250 161 12589.58 159.95 54833.07 88888.00 2013-06-10 17:36:29.375 161 12589.62 159.95 54833.07 88888.00 2013-06-10 17:36:29.500 161 12589.58 159.97 54833.07 88888.00 2013-06-10 17:36:29.625 161 12589.60 159.97 54833.03 88888.00 2013-06-10 17:36:29.750 161 12589.65 159.97 54833.05 88888.00 2013-06-10 17:36:29.875 161 12589.65 159.95 54833.05 88888.00 2013-06-10 17:36:30.000 161 12589.60 159.93 54833.05 88888.00 2013-06-10 17:36:30.125 161 12589.58 159.93 54833.03 88888.00 2013-06-10 17:36:30.250 161 12589.58 159.93 54833.03 88888.00 2013-06-10 17:36:30.375 161 12589.65 159.97 54833.05 88888.00 2013-06-10 17:36:30.500 161 12589.62 160.00 54833.05 88888.00 2013-06-10 17:36:30.625 161 12589.60 159.97 54833.05 88888.00 2013-06-10 17:36:30.750 161 12589.58 159.93 54833.03 88888.00 2013-06-10 17:36:30.875 161 12589.52 159.90 54833.03 88888.00 2013-06-10 17:36:31.000 161 12589.58 159.93 54833.05 88888.00 2013-06-10 17:36:31.125 161 12589.58 159.95 54833.10 88888.00 2013-06-10 17:36:31.250 161 12589.52 159.97 54833.07 88888.00 2013-06-10 17:36:31.375 161 12589.58 159.95 54833.07 88888.00 2013-06-10 17:36:31.500 161 12589.58 159.93 54833.07 88888.00 2013-06-10 17:36:31.625 161 12589.55 159.93 54833.07 88888.00 2013-06-10 17:36:31.750 161 12589.52 159.93 54833.05 88888.00 2013-06-10 17:36:31.875 161 12589.55 159.90 54833.03 88888.00 2013-06-10 17:36:32.000 161 12589.60 159.93 54833.03 88888.00 2013-06-10 17:36:32.125 161 12589.62 159.97 54833.05 88888.00 2013-06-10 17:36:32.250 161 12589.62 159.93 54833.03 88888.00 2013-06-10 17:36:32.375 161 12589.62 159.90 54832.97 88888.00 2013-06-10 17:36:32.500 161 12589.55 159.90 54833.03 88888.00 2013-06-10 17:36:32.625 161 12589.58 159.90 54833.05 88888.00 2013-06-10 17:36:32.750 161 12589.62 159.93 54833.03 88888.00 2013-06-10 17:36:32.875 161 12589.67 159.93 54833.03 88888.00 2013-06-10 17:36:33.000 161 12589.73 159.90 54833.03 88888.00 2013-06-10 17:36:33.125 161 12589.70 159.90 54832.97 88888.00 2013-06-10 17:36:33.250 161 12589.67 159.88 54833.00 88888.00 2013-06-10 17:36:33.375 161 12589.65 159.90 54833.03 88888.00 2013-06-10 17:36:33.500 161 12589.65 159.93 54833.05 88888.00 2013-06-10 17:36:33.625 161 12589.67 159.90 54833.00 88888.00 2013-06-10 17:36:33.750 161 12589.67 159.88 54832.97 88888.00 2013-06-10 17:36:33.875 161 12589.73 159.93 54832.97 88888.00 2013-06-10 17:36:34.000 161 12589.70 159.88 54832.95 88888.00 2013-06-10 17:36:34.125 161 12589.67 159.88 54832.97 88888.00 2013-06-10 17:36:34.250 161 12589.67 159.85 54833.00 88888.00 2013-06-10 17:36:34.375 161 12589.73 159.88 54833.00 88888.00 2013-06-10 17:36:34.500 161 12589.80 159.88 54832.97 88888.00 2013-06-10 17:36:34.625 161 12589.75 159.90 54832.97 88888.00 2013-06-10 17:36:34.750 161 12589.73 159.90 54832.97 88888.00 2013-06-10 17:36:34.875 161 12589.77 159.88 54833.00 88888.00 2013-06-10 17:36:35.000 161 12589.85 159.82 54833.03 88888.00 2013-06-10 17:36:35.125 161 12589.95 159.80 54833.00 88888.00 2013-06-10 17:36:35.250 161 12589.90 159.82 54833.00 88888.00 2013-06-10 17:36:35.375 161 12589.90 159.80 54832.97 88888.00 2013-06-10 17:36:35.500 161 12589.80 159.82 54832.97 88888.00 2013-06-10 17:36:35.625 161 12589.80 159.78 54832.97 88888.00 2013-06-10 17:36:35.750 161 12589.77 159.78 54832.95 88888.00 2013-06-10 17:36:35.875 161 12589.83 159.82 54832.95 88888.00 2013-06-10 17:36:36.000 161 12589.80 159.80 54832.95 88888.00 2013-06-10 17:36:36.125 161 12589.75 159.78 54832.95 88888.00 2013-06-10 17:36:36.250 161 12589.75 159.80 54832.95 88888.00 2013-06-10 17:36:36.375 161 12589.75 159.82 54832.95 88888.00 2013-06-10 17:36:36.500 161 12589.77 159.78 54832.95 88888.00 2013-06-10 17:36:36.625 161 12589.88 159.82 54833.00 88888.00 2013-06-10 17:36:36.750 161 12589.98 159.88 54833.00 88888.00 2013-06-10 17:36:36.875 161 12589.98 159.80 54833.00 88888.00 2013-06-10 17:36:37.000 161 12589.92 159.80 54832.97 88888.00 2013-06-10 17:36:37.125 161 12589.95 159.82 54833.00 88888.00 2013-06-10 17:36:37.250 161 12589.95 159.78 54832.97 88888.00 2013-06-10 17:36:37.375 161 12590.02 159.78 54832.95 88888.00 2013-06-10 17:36:37.500 161 12590.02 159.80 54832.97 88888.00 2013-06-10 17:36:37.625 161 12589.98 159.80 54832.95 88888.00 2013-06-10 17:36:37.750 161 12589.98 159.78 54832.97 88888.00 2013-06-10 17:36:37.875 161 12590.05 159.72 54832.97 88888.00 2013-06-10 17:36:38.000 161 12590.10 159.75 54832.95 88888.00 2013-06-10 17:36:38.125 161 12590.10 159.70 54832.93 88888.00 2013-06-10 17:36:38.250 161 12590.05 159.72 54832.93 88888.00 2013-06-10 17:36:38.375 161 12590.05 159.70 54832.93 88888.00 2013-06-10 17:36:38.500 161 12590.08 159.72 54832.93 88888.00 2013-06-10 17:36:38.625 161 12590.15 159.72 54832.93 88888.00 2013-06-10 17:36:38.750 161 12590.17 159.68 54832.88 88888.00 2013-06-10 17:36:38.875 161 12590.15 159.68 54832.90 88888.00 2013-06-10 17:36:39.000 161 12590.15 159.72 54832.93 88888.00 2013-06-10 17:36:39.125 161 12590.20 159.75 54832.93 88888.00 2013-06-10 17:36:39.250 161 12590.17 159.75 54832.93 88888.00 2013-06-10 17:36:39.375 161 12590.20 159.72 54832.93 88888.00 2013-06-10 17:36:39.500 161 12590.15 159.65 54832.93 88888.00 2013-06-10 17:36:39.625 161 12590.15 159.68 54832.88 88888.00 2013-06-10 17:36:39.750 161 12590.30 159.68 54832.90 88888.00 2013-06-10 17:36:39.875 161 12590.30 159.70 54832.90 88888.00 2013-06-10 17:36:40.000 161 12590.30 159.62 54832.88 88888.00 2013-06-10 17:36:40.125 161 12590.27 159.68 54832.90 88888.00 2013-06-10 17:36:40.250 161 12590.35 159.62 54832.90 88888.00 2013-06-10 17:36:40.375 161 12590.38 159.60 54832.88 88888.00 2013-06-10 17:36:40.500 161 12590.38 159.62 54832.85 88888.00 2013-06-10 17:36:40.625 161 12590.42 159.62 54832.85 88888.00 2013-06-10 17:36:40.750 161 12590.42 159.60 54832.85 88888.00 2013-06-10 17:36:40.875 161 12590.42 159.62 54832.85 88888.00 2013-06-10 17:36:41.000 161 12590.40 159.65 54832.85 88888.00 2013-06-10 17:36:41.125 161 12590.38 159.68 54832.88 88888.00 2013-06-10 17:36:41.250 161 12590.35 159.68 54832.90 88888.00 2013-06-10 17:36:41.375 161 12590.42 159.62 54832.85 88888.00 2013-06-10 17:36:41.500 161 12590.45 159.55 54832.80 88888.00 2013-06-10 17:36:41.625 161 12590.48 159.55 54832.80 88888.00 2013-06-10 17:36:41.750 161 12590.48 159.55 54832.80 88888.00 2013-06-10 17:36:41.875 161 12590.50 159.53 54832.80 88888.00 2013-06-10 17:36:42.000 161 12590.60 159.53 54832.82 88888.00 2013-06-10 17:36:42.125 161 12590.67 159.55 54832.88 88888.00 2013-06-10 17:36:42.250 161 12590.70 159.53 54832.85 88888.00 2013-06-10 17:36:42.375 161 12590.70 159.50 54832.82 88888.00 2013-06-10 17:36:42.500 161 12590.75 159.50 54832.82 88888.00 2013-06-10 17:36:42.625 161 12590.73 159.50 54832.80 88888.00 2013-06-10 17:36:42.750 161 12590.73 159.50 54832.80 88888.00 2013-06-10 17:36:42.875 161 12590.73 159.53 54832.82 88888.00 2013-06-10 17:36:43.000 161 12590.77 159.57 54832.85 88888.00 2013-06-10 17:36:43.125 161 12590.75 159.45 54832.80 88888.00 2013-06-10 17:36:43.250 161 12590.75 159.43 54832.80 88888.00 2013-06-10 17:36:43.375 161 12590.77 159.43 54832.78 88888.00 2013-06-10 17:36:43.500 161 12590.77 159.40 54832.75 88888.00 2013-06-10 17:36:43.625 161 12590.77 159.35 54832.72 88888.00 2013-06-10 17:36:43.750 161 12590.75 159.40 54832.75 88888.00 2013-06-10 17:36:43.875 161 12590.73 159.38 54832.75 88888.00 2013-06-10 17:36:44.000 161 12590.75 159.32 54832.72 88888.00 2013-06-10 17:36:44.125 161 12590.92 159.35 54832.78 88888.00 2013-06-10 17:36:44.250 161 12590.98 159.35 54832.78 88888.00 2013-06-10 17:36:44.375 161 12590.95 159.32 54832.78 88888.00 2013-06-10 17:36:44.500 161 12590.92 159.30 54832.78 88888.00 2013-06-10 17:36:44.625 161 12590.98 159.30 54832.78 88888.00 2013-06-10 17:36:44.750 161 12591.05 159.32 54832.75 88888.00 2013-06-10 17:36:44.875 161 12591.05 159.25 54832.72 88888.00 2013-06-10 17:36:45.000 161 12591.05 159.25 54832.72 88888.00 2013-06-10 17:36:45.125 161 12591.10 159.25 54832.75 88888.00 2013-06-10 17:36:45.250 161 12591.12 159.25 54832.75 88888.00 2013-06-10 17:36:45.375 161 12591.20 159.28 54832.78 88888.00 2013-06-10 17:36:45.500 161 12591.15 159.28 54832.75 88888.00 2013-06-10 17:36:45.625 161 12591.15 159.22 54832.72 88888.00 2013-06-10 17:36:45.750 161 12591.23 159.25 54832.72 88888.00 2013-06-10 17:36:45.875 161 12591.23 159.18 54832.72 88888.00 2013-06-10 17:36:46.000 161 12591.23 159.12 54832.70 88888.00 2013-06-10 17:36:46.125 161 12591.20 159.15 54832.70 88888.00 2013-06-10 17:36:46.250 161 12591.20 159.15 54832.70 88888.00 2013-06-10 17:36:46.375 161 12591.25 159.18 54832.72 88888.00 2013-06-10 17:36:46.500 161 12591.23 159.20 54832.72 88888.00 2013-06-10 17:36:46.625 161 12591.23 159.18 54832.68 88888.00 2013-06-10 17:36:46.750 161 12591.30 159.15 54832.70 88888.00 2013-06-10 17:36:46.875 161 12591.35 159.10 54832.70 88888.00 2013-06-10 17:36:47.000 161 12591.38 159.07 54832.68 88888.00 2013-06-10 17:36:47.125 161 12591.40 159.05 54832.65 88888.00 2013-06-10 17:36:47.250 161 12591.48 159.05 54832.68 88888.00 2013-06-10 17:36:47.375 161 12591.45 159.05 54832.68 88888.00 2013-06-10 17:36:47.500 161 12591.50 159.05 54832.68 88888.00 2013-06-10 17:36:47.625 161 12591.55 159.05 54832.68 88888.00 2013-06-10 17:36:47.750 161 12591.55 159.03 54832.70 88888.00 2013-06-10 17:36:47.875 161 12591.52 158.97 54832.62 88888.00 2013-06-10 17:36:48.000 161 12591.60 158.95 54832.60 88888.00 2013-06-10 17:36:48.125 161 12591.67 158.93 54832.62 88888.00 2013-06-10 17:36:48.250 161 12591.65 158.93 54832.62 88888.00 2013-06-10 17:36:48.375 161 12591.62 158.93 54832.62 88888.00 2013-06-10 17:36:48.500 161 12591.60 158.93 54832.62 88888.00 2013-06-10 17:36:48.625 161 12591.65 158.95 54832.62 88888.00 2013-06-10 17:36:48.750 161 12591.75 158.95 54832.62 88888.00 2013-06-10 17:36:48.875 161 12591.80 158.93 54832.62 88888.00 2013-06-10 17:36:49.000 161 12591.83 158.88 54832.62 88888.00 2013-06-10 17:36:49.125 161 12591.85 158.85 54832.60 88888.00 2013-06-10 17:36:49.250 161 12591.75 158.80 54832.60 88888.00 2013-06-10 17:36:49.375 161 12591.83 158.82 54832.57 88888.00 2013-06-10 17:36:49.500 161 12591.85 158.85 54832.62 88888.00 2013-06-10 17:36:49.625 161 12591.77 158.82 54832.60 88888.00 2013-06-10 17:36:49.750 161 12591.80 158.82 54832.57 88888.00 2013-06-10 17:36:49.875 161 12591.85 158.82 54832.60 88888.00 2013-06-10 17:36:50.000 161 12591.88 158.82 54832.62 88888.00 2013-06-10 17:36:50.125 161 12591.92 158.80 54832.62 88888.00 2013-06-10 17:36:50.250 161 12591.90 158.78 54832.62 88888.00 2013-06-10 17:36:50.375 161 12591.92 158.80 54832.62 88888.00 2013-06-10 17:36:50.500 161 12591.95 158.80 54832.62 88888.00 2013-06-10 17:36:50.625 161 12591.95 158.80 54832.60 88888.00 2013-06-10 17:36:50.750 161 12592.02 158.80 54832.57 88888.00 2013-06-10 17:36:50.875 161 12592.08 158.78 54832.55 88888.00 2013-06-10 17:36:51.000 161 12592.17 158.80 54832.55 88888.00 2013-06-10 17:36:51.125 161 12592.20 158.80 54832.55 88888.00 2013-06-10 17:36:51.250 161 12592.10 158.75 54832.55 88888.00 2013-06-10 17:36:51.375 161 12592.08 158.75 54832.55 88888.00 2013-06-10 17:36:51.500 161 12592.08 158.75 54832.53 88888.00 2013-06-10 17:36:51.625 161 12592.12 158.72 54832.53 88888.00 2013-06-10 17:36:51.750 161 12592.23 158.75 54832.57 88888.00 2013-06-10 17:36:51.875 161 12592.33 158.75 54832.55 88888.00 2013-06-10 17:36:52.000 161 12592.40 158.75 54832.53 88888.00 2013-06-10 17:36:52.125 161 12592.45 158.72 54832.47 88888.00 2013-06-10 17:36:52.250 161 12592.42 158.70 54832.45 88888.00 2013-06-10 17:36:52.375 161 12592.38 158.72 54832.45 88888.00 2013-06-10 17:36:52.500 161 12592.42 158.75 54832.53 88888.00 2013-06-10 17:36:52.625 161 12592.48 158.72 54832.53 88888.00 2013-06-10 17:36:52.750 161 12592.45 158.70 54832.50 88888.00 2013-06-10 17:36:52.875 161 12592.52 158.75 54832.47 88888.00 2013-06-10 17:36:53.000 161 12592.67 158.78 54832.47 88888.00 2013-06-10 17:36:53.125 161 12592.70 158.72 54832.47 88888.00 2013-06-10 17:36:53.250 161 12592.67 158.70 54832.45 88888.00 2013-06-10 17:36:53.375 161 12592.73 158.72 54832.45 88888.00 2013-06-10 17:36:53.500 161 12592.73 158.72 54832.45 88888.00 2013-06-10 17:36:53.625 161 12592.73 158.68 54832.45 88888.00 2013-06-10 17:36:53.750 161 12592.70 158.68 54832.45 88888.00 2013-06-10 17:36:53.875 161 12592.70 158.68 54832.43 88888.00 2013-06-10 17:36:54.000 161 12592.70 158.68 54832.38 88888.00 2013-06-10 17:36:54.125 161 12592.77 158.68 54832.40 88888.00 2013-06-10 17:36:54.250 161 12592.83 158.70 54832.45 88888.00 2013-06-10 17:36:54.375 161 12592.92 158.72 54832.43 88888.00 2013-06-10 17:36:54.500 161 12592.95 158.70 54832.43 88888.00 2013-06-10 17:36:54.625 161 12592.92 158.70 54832.43 88888.00 2013-06-10 17:36:54.750 161 12592.98 158.65 54832.38 88888.00 2013-06-10 17:36:54.875 161 12593.02 158.65 54832.38 88888.00 2013-06-10 17:36:55.000 161 12593.00 158.68 54832.40 88888.00 2013-06-10 17:36:55.125 161 12592.98 158.65 54832.43 88888.00 2013-06-10 17:36:55.250 161 12592.98 158.65 54832.38 88888.00 2013-06-10 17:36:55.375 161 12593.05 158.70 54832.40 88888.00 2013-06-10 17:36:55.500 161 12593.15 158.72 54832.38 88888.00 2013-06-10 17:36:55.625 161 12593.20 158.68 54832.35 88888.00 2013-06-10 17:36:55.750 161 12593.20 158.70 54832.35 88888.00 2013-06-10 17:36:55.875 161 12593.17 158.72 54832.38 88888.00 2013-06-10 17:36:56.000 161 12593.12 158.72 54832.38 88888.00 2013-06-10 17:36:56.125 161 12593.12 158.68 54832.38 88888.00 2013-06-10 17:36:56.250 161 12593.15 158.65 54832.38 88888.00 2013-06-10 17:36:56.375 161 12593.20 158.68 54832.38 88888.00 2013-06-10 17:36:56.500 161 12593.20 158.70 54832.38 88888.00 2013-06-10 17:36:56.625 161 12593.27 158.70 54832.40 88888.00 2013-06-10 17:36:56.750 161 12593.33 158.68 54832.35 88888.00 2013-06-10 17:36:56.875 161 12593.35 158.68 54832.32 88888.00 2013-06-10 17:36:57.000 161 12593.40 158.68 54832.32 88888.00 2013-06-10 17:36:57.125 161 12593.42 158.70 54832.32 88888.00 2013-06-10 17:36:57.250 161 12593.48 158.68 54832.30 88888.00 2013-06-10 17:36:57.375 161 12593.50 158.68 54832.28 88888.00 2013-06-10 17:36:57.500 161 12593.48 158.68 54832.30 88888.00 2013-06-10 17:36:57.625 161 12593.50 158.70 54832.32 88888.00 2013-06-10 17:36:57.750 161 12593.52 158.72 54832.32 88888.00 2013-06-10 17:36:57.875 161 12593.58 158.75 54832.35 88888.00 2013-06-10 17:36:58.000 161 12593.60 158.72 54832.32 88888.00 2013-06-10 17:36:58.125 161 12593.60 158.72 54832.35 88888.00 2013-06-10 17:36:58.250 161 12593.58 158.75 54832.32 88888.00 2013-06-10 17:36:58.375 161 12593.62 158.78 54832.32 88888.00 2013-06-10 17:36:58.500 161 12593.60 158.75 54832.30 88888.00 2013-06-10 17:36:58.625 161 12593.60 158.75 54832.30 88888.00 2013-06-10 17:36:58.750 161 12593.60 158.72 54832.25 88888.00 2013-06-10 17:36:58.875 161 12593.58 158.72 54832.25 88888.00 2013-06-10 17:36:59.000 161 12593.62 158.72 54832.25 88888.00 2013-06-10 17:36:59.125 161 12593.67 158.72 54832.28 88888.00 2013-06-10 17:36:59.250 161 12593.67 158.75 54832.28 88888.00 2013-06-10 17:36:59.375 161 12593.70 158.78 54832.30 88888.00 2013-06-10 17:36:59.500 161 12593.70 158.80 54832.28 88888.00 2013-06-10 17:36:59.625 161 12593.67 158.75 54832.25 88888.00 2013-06-10 17:36:59.750 161 12593.67 158.70 54832.20 88888.00 2013-06-10 17:36:59.875 161 12593.70 158.75 54832.22 88888.00 2013-06-10 17:37:00.000 161 12593.75 158.80 54832.22 88888.00 2013-06-10 17:37:00.125 161 12593.77 158.82 54832.25 88888.00 2013-06-10 17:37:00.250 161 12593.70 158.82 54832.20 88888.00 2013-06-10 17:37:00.375 161 12593.73 158.82 54832.22 88888.00 2013-06-10 17:37:00.500 161 12593.77 158.88 54832.25 88888.00 2013-06-10 17:37:00.625 161 12593.77 158.88 54832.28 88888.00 2013-06-10 17:37:00.750 161 12593.77 158.85 54832.28 88888.00 2013-06-10 17:37:00.875 161 12593.85 158.82 54832.25 88888.00 2013-06-10 17:37:01.000 161 12593.92 158.88 54832.22 88888.00 2013-06-10 17:37:01.125 161 12593.88 158.90 54832.22 88888.00 2013-06-10 17:37:01.250 161 12593.88 158.90 54832.20 88888.00 2013-06-10 17:37:01.375 161 12593.83 158.85 54832.20 88888.00 2013-06-10 17:37:01.500 161 12593.77 158.88 54832.20 88888.00 2013-06-10 17:37:01.625 161 12593.80 158.88 54832.22 88888.00 2013-06-10 17:37:01.750 161 12593.77 158.93 54832.20 88888.00 2013-06-10 17:37:01.875 161 12593.75 158.95 54832.22 88888.00 2013-06-10 17:37:02.000 161 12593.83 158.97 54832.22 88888.00 2013-06-10 17:37:02.125 161 12593.88 158.97 54832.25 88888.00 2013-06-10 17:37:02.250 161 12593.92 158.97 54832.25 88888.00 2013-06-10 17:37:02.375 161 12593.95 159.03 54832.25 88888.00 2013-06-10 17:37:02.500 161 12593.95 159.05 54832.22 88888.00 2013-06-10 17:37:02.625 161 12594.00 159.05 54832.25 88888.00 2013-06-10 17:37:02.750 161 12594.05 159.05 54832.25 88888.00 2013-06-10 17:37:02.875 161 12594.02 159.05 54832.20 88888.00 2013-06-10 17:37:03.000 161 12594.00 159.05 54832.18 88888.00 2013-06-10 17:37:03.125 161 12594.00 159.05 54832.20 88888.00 2013-06-10 17:37:03.250 161 12593.95 159.05 54832.20 88888.00 2013-06-10 17:37:03.375 161 12594.05 159.10 54832.22 88888.00 2013-06-10 17:37:03.500 161 12594.08 159.12 54832.20 88888.00 2013-06-10 17:37:03.625 161 12594.05 159.12 54832.20 88888.00 2013-06-10 17:37:03.750 161 12594.12 159.12 54832.20 88888.00 2013-06-10 17:37:03.875 161 12594.17 159.15 54832.18 88888.00 2013-06-10 17:37:04.000 161 12594.15 159.15 54832.18 88888.00 2013-06-10 17:37:04.125 161 12594.10 159.18 54832.20 88888.00 2013-06-10 17:37:04.250 161 12594.10 159.15 54832.20 88888.00 2013-06-10 17:37:04.375 161 12594.15 159.18 54832.22 88888.00 2013-06-10 17:37:04.500 161 12594.20 159.22 54832.20 88888.00 2013-06-10 17:37:04.625 161 12594.15 159.25 54832.18 88888.00 2013-06-10 17:37:04.750 161 12594.12 159.25 54832.15 88888.00 2013-06-10 17:37:04.875 161 12594.12 159.30 54832.20 88888.00 2013-06-10 17:37:05.000 161 12594.12 159.28 54832.15 88888.00 2013-06-10 17:37:05.125 161 12594.10 159.30 54832.18 88888.00 2013-06-10 17:37:05.250 161 12594.08 159.32 54832.15 88888.00 2013-06-10 17:37:05.375 161 12594.12 159.30 54832.12 88888.00 2013-06-10 17:37:05.500 161 12594.20 159.35 54832.15 88888.00 2013-06-10 17:37:05.625 161 12594.27 159.38 54832.18 88888.00 2013-06-10 17:37:05.750 161 12594.20 159.40 54832.15 88888.00 2013-06-10 17:37:05.875 161 12594.23 159.35 54832.12 88888.00 2013-06-10 17:37:06.000 161 12594.30 159.40 54832.12 88888.00 2013-06-10 17:37:06.125 161 12594.25 159.40 54832.15 88888.00 2013-06-10 17:37:06.250 161 12594.15 159.45 54832.15 88888.00 2013-06-10 17:37:06.375 161 12594.20 159.47 54832.15 88888.00 2013-06-10 17:37:06.500 161 12594.23 159.43 54832.15 88888.00 2013-06-10 17:37:06.625 161 12594.25 159.47 54832.15 88888.00 2013-06-10 17:37:06.750 161 12594.23 159.55 54832.18 88888.00 2013-06-10 17:37:06.875 161 12594.25 159.55 54832.18 88888.00 2013-06-10 17:37:07.000 161 12594.30 159.55 54832.15 88888.00 2013-06-10 17:37:07.125 161 12594.27 159.57 54832.20 88888.00 2013-06-10 17:37:07.250 161 12594.20 159.57 54832.20 88888.00 2013-06-10 17:37:07.375 161 12594.25 159.65 54832.20 88888.00 2013-06-10 17:37:07.500 161 12594.27 159.68 54832.20 88888.00 2013-06-10 17:37:07.625 161 12594.27 159.65 54832.20 88888.00 2013-06-10 17:37:07.750 161 12594.23 159.65 54832.15 88888.00 2013-06-10 17:37:07.875 161 12594.23 159.65 54832.12 88888.00 2013-06-10 17:37:08.000 161 12594.20 159.68 54832.12 88888.00 2013-06-10 17:37:08.125 161 12594.17 159.72 54832.15 88888.00 2013-06-10 17:37:08.250 161 12594.10 159.68 54832.15 88888.00 2013-06-10 17:37:08.375 161 12594.12 159.68 54832.12 88888.00 2013-06-10 17:37:08.500 161 12594.15 159.70 54832.12 88888.00 2013-06-10 17:37:08.625 161 12594.17 159.72 54832.12 88888.00 2013-06-10 17:37:08.750 161 12594.17 159.75 54832.15 88888.00 2013-06-10 17:37:08.875 161 12594.15 159.75 54832.12 88888.00 2013-06-10 17:37:09.000 161 12594.17 159.78 54832.10 88888.00 2013-06-10 17:37:09.125 161 12594.12 159.80 54832.07 88888.00 2013-06-10 17:37:09.250 161 12594.10 159.85 54832.10 88888.00 2013-06-10 17:37:09.375 161 12594.10 159.85 54832.10 88888.00 2013-06-10 17:37:09.500 161 12594.08 159.82 54832.10 88888.00 2013-06-10 17:37:09.625 161 12594.02 159.82 54832.10 88888.00 2013-06-10 17:37:09.750 161 12594.02 159.85 54832.15 88888.00 2013-06-10 17:37:09.875 161 12594.00 159.88 54832.15 88888.00 2013-06-10 17:37:10.000 161 12594.05 159.90 54832.10 88888.00 2013-06-10 17:37:10.125 161 12594.12 159.95 54832.12 88888.00 2013-06-10 17:37:10.250 161 12594.15 159.93 54832.15 88888.00 2013-06-10 17:37:10.375 161 12594.10 159.97 54832.15 88888.00 2013-06-10 17:37:10.500 161 12594.08 160.00 54832.12 88888.00 2013-06-10 17:37:10.625 161 12594.15 159.97 54832.15 88888.00 2013-06-10 17:37:10.750 161 12594.17 160.00 54832.15 88888.00 2013-06-10 17:37:10.875 161 12594.12 160.00 54832.15 88888.00 2013-06-10 17:37:11.000 161 12594.10 160.00 54832.12 88888.00 2013-06-10 17:37:11.125 161 12594.08 160.03 54832.12 88888.00 2013-06-10 17:37:11.250 161 12594.02 160.00 54832.15 88888.00 2013-06-10 17:37:11.375 161 12594.05 160.03 54832.15 88888.00 2013-06-10 17:37:11.500 161 12594.02 160.03 54832.15 88888.00 2013-06-10 17:37:11.625 161 12594.02 160.03 54832.15 88888.00 2013-06-10 17:37:11.750 161 12594.00 160.03 54832.12 88888.00 2013-06-10 17:37:11.875 161 12594.02 160.07 54832.12 88888.00 2013-06-10 17:37:12.000 161 12594.02 160.05 54832.12 88888.00 2013-06-10 17:37:12.125 161 12594.00 160.07 54832.12 88888.00 2013-06-10 17:37:12.250 161 12593.92 160.07 54832.12 88888.00 2013-06-10 17:37:12.375 161 12593.90 160.03 54832.12 88888.00 2013-06-10 17:37:12.500 161 12593.92 160.03 54832.12 88888.00 2013-06-10 17:37:12.625 161 12593.98 160.05 54832.15 88888.00 2013-06-10 17:37:12.750 161 12593.92 160.03 54832.15 88888.00 2013-06-10 17:37:12.875 161 12593.85 160.05 54832.12 88888.00 2013-06-10 17:37:13.000 161 12593.83 160.07 54832.12 88888.00 2013-06-10 17:37:13.125 161 12593.83 160.10 54832.15 88888.00 2013-06-10 17:37:13.250 161 12593.83 160.03 54832.18 88888.00 2013-06-10 17:37:13.375 161 12593.75 160.03 54832.15 88888.00 2013-06-10 17:37:13.500 161 12593.65 160.03 54832.15 88888.00 2013-06-10 17:37:13.625 161 12593.65 160.03 54832.18 88888.00 2013-06-10 17:37:13.750 161 12593.65 160.05 54832.20 88888.00 2013-06-10 17:37:13.875 161 12593.65 160.05 54832.20 88888.00 2013-06-10 17:37:14.000 161 12593.67 160.10 54832.22 88888.00 2013-06-10 17:37:14.125 161 12593.67 160.05 54832.22 88888.00 2013-06-10 17:37:14.250 161 12593.67 160.03 54832.22 88888.00 2013-06-10 17:37:14.375 161 12593.67 160.07 54832.25 88888.00 2013-06-10 17:37:14.500 161 12593.62 160.05 54832.20 88888.00 2013-06-10 17:37:14.625 161 12593.58 160.07 54832.20 88888.00 2013-06-10 17:37:14.750 161 12593.58 160.07 54832.22 88888.00 2013-06-10 17:37:14.875 161 12593.55 160.05 54832.22 88888.00 2013-06-10 17:37:15.000 161 12593.50 160.05 54832.20 88888.00 2013-06-10 17:37:15.125 161 12593.42 160.05 54832.22 88888.00 2013-06-10 17:37:15.250 161 12593.48 160.07 54832.25 88888.00 2013-06-10 17:37:15.375 161 12593.55 160.05 54832.25 88888.00 2013-06-10 17:37:15.500 161 12593.48 160.00 54832.22 88888.00 2013-06-10 17:37:15.625 161 12593.48 160.03 54832.25 88888.00 2013-06-10 17:37:15.750 161 12593.48 160.03 54832.28 88888.00 2013-06-10 17:37:15.875 161 12593.42 160.03 54832.28 88888.00 2013-06-10 17:37:16.000 161 12593.35 160.03 54832.28 88888.00 2013-06-10 17:37:16.125 161 12593.30 160.00 54832.28 88888.00 2013-06-10 17:37:16.250 161 12593.33 160.03 54832.28 88888.00 2013-06-10 17:37:16.375 161 12593.35 160.03 54832.28 88888.00 2013-06-10 17:37:16.500 161 12593.30 160.05 54832.25 88888.00 2013-06-10 17:37:16.625 161 12593.27 160.05 54832.25 88888.00 2013-06-10 17:37:16.750 161 12593.25 160.03 54832.25 88888.00 2013-06-10 17:37:16.875 161 12593.25 160.00 54832.25 88888.00 2013-06-10 17:37:17.000 161 12593.20 159.97 54832.22 88888.00 2013-06-10 17:37:17.125 161 12593.20 160.00 54832.28 88888.00 2013-06-10 17:37:17.250 161 12593.17 159.97 54832.28 88888.00 2013-06-10 17:37:17.375 161 12593.17 159.93 54832.28 88888.00 2013-06-10 17:37:17.500 161 12593.10 159.97 54832.25 88888.00 2013-06-10 17:37:17.625 161 12593.02 159.97 54832.25 88888.00 2013-06-10 17:37:17.750 161 12593.08 160.00 54832.30 88888.00 2013-06-10 17:37:17.875 161 12593.10 159.95 54832.28 88888.00 2013-06-10 17:37:18.000 161 12593.05 159.97 54832.30 88888.00 2013-06-10 17:37:18.125 161 12592.98 159.97 54832.35 88888.00 2013-06-10 17:37:18.250 161 12592.95 159.90 54832.32 88888.00 2013-06-10 17:37:18.375 161 12592.98 159.90 54832.35 88888.00 2013-06-10 17:37:18.500 161 12592.90 159.90 54832.32 88888.00 2013-06-10 17:37:18.625 161 12592.88 159.95 54832.35 88888.00 2013-06-10 17:37:18.750 161 12592.83 159.95 54832.35 88888.00 2013-06-10 17:37:18.875 161 12592.77 159.88 54832.35 88888.00 2013-06-10 17:37:19.000 161 12592.83 159.88 54832.32 88888.00 2013-06-10 17:37:19.125 161 12592.83 159.85 54832.30 88888.00 2013-06-10 17:37:19.250 161 12592.80 159.88 54832.35 88888.00 2013-06-10 17:37:19.375 161 12592.83 159.90 54832.40 88888.00 2013-06-10 17:37:19.500 161 12592.77 159.93 54832.40 88888.00 2013-06-10 17:37:19.625 161 12592.73 159.90 54832.38 88888.00 2013-06-10 17:37:19.750 161 12592.67 159.90 54832.35 88888.00 2013-06-10 17:37:19.875 161 12592.58 159.90 54832.38 88888.00 2013-06-10 17:37:20.000 161 12592.48 159.85 54832.30 88888.00 2013-06-10 17:37:20.125 161 12592.45 159.88 54832.38 88888.00 2013-06-10 17:37:20.250 161 12592.45 159.88 54832.40 88888.00 2013-06-10 17:37:20.375 161 12592.42 159.93 54832.38 88888.00 2013-06-10 17:37:20.500 161 12592.45 159.93 54832.43 88888.00 2013-06-10 17:37:20.625 161 12592.45 159.88 54832.40 88888.00 2013-06-10 17:37:20.750 161 12592.40 159.88 54832.38 88888.00 2013-06-10 17:37:20.875 161 12592.40 159.85 54832.35 88888.00 2013-06-10 17:37:21.000 161 12592.40 159.85 54832.35 88888.00 2013-06-10 17:37:21.125 161 12592.33 159.85 54832.40 88888.00 2013-06-10 17:37:21.250 161 12592.20 159.85 54832.43 88888.00 2013-06-10 17:37:21.375 161 12592.27 159.85 54832.40 88888.00 2013-06-10 17:37:21.500 161 12592.30 159.85 54832.43 88888.00 2013-06-10 17:37:21.625 161 12592.33 159.88 54832.43 88888.00 2013-06-10 17:37:21.750 161 12592.27 159.88 54832.43 88888.00 2013-06-10 17:37:21.875 161 12592.27 159.90 54832.43 88888.00 2013-06-10 17:37:22.000 161 12592.30 159.88 54832.40 88888.00 2013-06-10 17:37:22.125 161 12592.33 159.88 54832.45 88888.00 2013-06-10 17:37:22.250 161 12592.27 159.85 54832.43 88888.00 2013-06-10 17:37:22.375 161 12592.27 159.82 54832.35 88888.00 2013-06-10 17:37:22.500 161 12592.17 159.80 54832.40 88888.00 2013-06-10 17:37:22.625 161 12592.17 159.82 54832.40 88888.00 2013-06-10 17:37:22.750 161 12592.20 159.82 54832.43 88888.00 2013-06-10 17:37:22.875 161 12592.23 159.85 54832.45 88888.00 2013-06-10 17:37:23.000 161 12592.23 159.85 54832.47 88888.00 2013-06-10 17:37:23.125 161 12592.10 159.82 54832.47 88888.00 2013-06-10 17:37:23.250 161 12591.98 159.78 54832.45 88888.00 2013-06-10 17:37:23.375 161 12592.00 159.82 54832.47 88888.00 2013-06-10 17:37:23.500 161 12592.08 159.85 54832.50 88888.00 2013-06-10 17:37:23.625 161 12592.02 159.82 54832.47 88888.00 2013-06-10 17:37:23.750 161 12592.00 159.82 54832.53 88888.00 2013-06-10 17:37:23.875 161 12592.05 159.80 54832.47 88888.00 2013-06-10 17:37:24.000 161 12592.02 159.88 54832.50 88888.00 2013-06-10 17:37:24.125 161 12592.00 159.85 54832.47 88888.00 2013-06-10 17:37:24.250 161 12591.90 159.80 54832.45 88888.00 2013-06-10 17:37:24.375 161 12591.92 159.82 54832.47 88888.00 2013-06-10 17:37:24.500 161 12591.92 159.78 54832.50 88888.00 2013-06-10 17:37:24.625 161 12591.90 159.80 54832.53 88888.00 2013-06-10 17:37:24.750 161 12591.90 159.82 54832.55 88888.00 2013-06-10 17:37:24.875 161 12591.90 159.80 54832.55 88888.00 2013-06-10 17:37:25.000 161 12591.92 159.78 54832.53 88888.00 2013-06-10 17:37:25.125 161 12591.88 159.82 54832.55 88888.00 2013-06-10 17:37:25.250 161 12591.85 159.85 54832.55 88888.00 2013-06-10 17:37:25.375 161 12591.85 159.82 54832.53 88888.00 2013-06-10 17:37:25.500 161 12591.83 159.82 54832.55 88888.00 2013-06-10 17:37:25.625 161 12591.77 159.80 54832.53 88888.00 2013-06-10 17:37:25.750 161 12591.70 159.82 54832.53 88888.00 2013-06-10 17:37:25.875 161 12591.65 159.82 54832.53 88888.00 2013-06-10 17:37:26.000 161 12591.65 159.80 54832.55 88888.00 2013-06-10 17:37:26.125 161 12591.62 159.85 54832.55 88888.00 2013-06-10 17:37:26.250 161 12591.60 159.85 54832.55 88888.00 2013-06-10 17:37:26.375 161 12591.65 159.88 54832.55 88888.00 2013-06-10 17:37:26.500 161 12591.65 159.85 54832.53 88888.00 2013-06-10 17:37:26.625 161 12591.65 159.85 54832.53 88888.00 2013-06-10 17:37:26.750 161 12591.55 159.85 54832.53 88888.00 2013-06-10 17:37:26.875 161 12591.52 159.88 54832.55 88888.00 2013-06-10 17:37:27.000 161 12591.58 159.88 54832.53 88888.00 2013-06-10 17:37:27.125 161 12591.62 159.88 54832.55 88888.00 2013-06-10 17:37:27.250 161 12591.55 159.82 54832.57 88888.00 2013-06-10 17:37:27.375 161 12591.52 159.88 54832.57 88888.00 2013-06-10 17:37:27.500 161 12591.58 159.90 54832.60 88888.00 2013-06-10 17:37:27.625 161 12591.60 159.93 54832.55 88888.00 2013-06-10 17:37:27.750 161 12591.60 159.93 54832.55 88888.00 2013-06-10 17:37:27.875 161 12591.52 159.90 54832.55 88888.00 2013-06-10 17:37:28.000 161 12591.52 159.95 54832.55 88888.00 2013-06-10 17:37:28.125 161 12591.50 159.93 54832.53 88888.00 2013-06-10 17:37:28.250 161 12591.50 159.90 54832.57 88888.00 2013-06-10 17:37:28.375 161 12591.55 159.95 54832.60 88888.00 2013-06-10 17:37:28.500 161 12591.58 159.95 54832.57 88888.00 2013-06-10 17:37:28.625 161 12591.58 159.95 54832.55 88888.00 2013-06-10 17:37:28.750 161 12591.48 159.95 54832.55 88888.00 2013-06-10 17:37:28.875 161 12591.45 159.97 54832.57 88888.00 2013-06-10 17:37:29.000 161 12591.50 159.97 54832.55 88888.00 2013-06-10 17:37:29.125 161 12591.55 160.00 54832.57 88888.00 2013-06-10 17:37:29.250 161 12591.50 160.00 54832.55 88888.00 2013-06-10 17:37:29.375 161 12591.42 159.97 54832.53 88888.00 2013-06-10 17:37:29.500 161 12591.45 159.97 54832.55 88888.00 2013-06-10 17:37:29.625 161 12591.52 159.93 54832.55 88888.00 2013-06-10 17:37:29.750 161 12591.52 159.97 54832.55 88888.00 2013-06-10 17:37:29.875 161 12591.50 160.00 54832.55 88888.00 2013-06-10 17:37:30.000 161 12591.45 160.03 54832.57 88888.00 2013-06-10 17:37:30.125 161 12591.48 160.05 54832.60 88888.00 2013-06-10 17:37:30.250 161 12591.40 160.03 54832.57 88888.00 2013-06-10 17:37:30.375 161 12591.42 160.00 54832.50 88888.00 2013-06-10 17:37:30.500 161 12591.40 160.00 54832.53 88888.00 2013-06-10 17:37:30.625 161 12591.35 160.07 54832.57 88888.00 2013-06-10 17:37:30.750 161 12591.40 160.12 54832.60 88888.00 2013-06-10 17:37:30.875 161 12591.48 160.10 54832.60 88888.00 2013-06-10 17:37:31.000 161 12591.48 160.05 54832.55 88888.00 2013-06-10 17:37:31.125 161 12591.45 160.07 54832.55 88888.00 2013-06-10 17:37:31.250 161 12591.42 160.10 54832.55 88888.00 2013-06-10 17:37:31.375 161 12591.52 160.12 54832.55 88888.00 2013-06-10 17:37:31.500 161 12591.58 160.12 54832.57 88888.00 2013-06-10 17:37:31.625 161 12591.55 160.12 54832.55 88888.00 2013-06-10 17:37:31.750 161 12591.62 160.12 54832.53 88888.00 2013-06-10 17:37:31.875 161 12591.65 160.18 54832.55 88888.00 2013-06-10 17:37:32.000 161 12591.62 160.20 54832.55 88888.00 2013-06-10 17:37:32.125 161 12591.60 160.18 54832.53 88888.00 2013-06-10 17:37:32.250 161 12591.52 160.18 54832.53 88888.00 2013-06-10 17:37:32.375 161 12591.58 160.22 54832.57 88888.00 2013-06-10 17:37:32.500 161 12591.60 160.22 54832.55 88888.00 2013-06-10 17:37:32.625 161 12591.58 160.20 54832.55 88888.00 2013-06-10 17:37:32.750 161 12591.55 160.22 54832.55 88888.00 2013-06-10 17:37:32.875 161 12591.50 160.25 54832.55 88888.00 2013-06-10 17:37:33.000 161 12591.48 160.22 54832.47 88888.00 2013-06-10 17:37:33.125 161 12591.52 160.22 54832.50 88888.00 2013-06-10 17:37:33.250 161 12591.55 160.25 54832.55 88888.00 2013-06-10 17:37:33.375 161 12591.60 160.25 54832.53 88888.00 2013-06-10 17:37:33.500 161 12591.62 160.25 54832.50 88888.00 2013-06-10 17:37:33.625 161 12591.65 160.25 54832.53 88888.00 2013-06-10 17:37:33.750 161 12591.62 160.30 54832.53 88888.00 2013-06-10 17:37:33.875 161 12591.70 160.32 54832.50 88888.00 2013-06-10 17:37:34.000 161 12591.67 160.30 54832.47 88888.00 2013-06-10 17:37:34.125 161 12591.62 160.30 54832.47 88888.00 2013-06-10 17:37:34.250 161 12591.65 160.28 54832.47 88888.00 2013-06-10 17:37:34.375 161 12591.75 160.30 54832.47 88888.00 2013-06-10 17:37:34.500 161 12591.80 160.32 54832.50 88888.00 2013-06-10 17:37:34.625 161 12591.77 160.32 54832.45 88888.00 2013-06-10 17:37:34.750 161 12591.80 160.32 54832.50 88888.00 2013-06-10 17:37:34.875 161 12591.77 160.35 54832.47 88888.00 2013-06-10 17:37:35.000 161 12591.80 160.32 54832.45 88888.00 2013-06-10 17:37:35.125 161 12591.85 160.35 54832.45 88888.00 2013-06-10 17:37:35.250 161 12591.85 160.35 54832.47 88888.00 2013-06-10 17:37:35.375 161 12591.85 160.35 54832.43 88888.00 2013-06-10 17:37:35.500 161 12591.77 160.38 54832.43 88888.00 2013-06-10 17:37:35.625 161 12591.75 160.35 54832.45 88888.00 2013-06-10 17:37:35.750 161 12591.83 160.35 54832.43 88888.00 2013-06-10 17:37:35.875 161 12591.92 160.38 54832.43 88888.00 2013-06-10 17:37:36.000 161 12591.92 160.35 54832.43 88888.00 2013-06-10 17:37:36.125 161 12591.90 160.32 54832.43 88888.00 2013-06-10 17:37:36.250 161 12591.85 160.32 54832.43 88888.00 2013-06-10 17:37:36.375 161 12591.90 160.35 54832.38 88888.00 2013-06-10 17:37:36.500 161 12591.92 160.38 54832.38 88888.00 2013-06-10 17:37:36.625 161 12591.92 160.40 54832.38 88888.00 2013-06-10 17:37:36.750 161 12592.00 160.43 54832.38 88888.00 2013-06-10 17:37:36.875 161 12592.00 160.40 54832.35 88888.00 2013-06-10 17:37:37.000 161 12592.00 160.40 54832.35 88888.00 2013-06-10 17:37:37.125 161 12592.00 160.43 54832.43 88888.00 2013-06-10 17:37:37.250 161 12592.00 160.43 54832.45 88888.00 2013-06-10 17:37:37.375 161 12592.05 160.43 54832.43 88888.00 2013-06-10 17:37:37.500 161 12592.05 160.43 54832.43 88888.00 2013-06-10 17:37:37.625 161 12592.02 160.40 54832.38 88888.00 2013-06-10 17:37:37.750 161 12592.08 160.38 54832.38 88888.00 2013-06-10 17:37:37.875 161 12592.12 160.43 54832.40 88888.00 2013-06-10 17:37:38.000 161 12592.08 160.43 54832.40 88888.00 2013-06-10 17:37:38.125 161 12592.05 160.40 54832.38 88888.00 2013-06-10 17:37:38.250 161 12591.98 160.38 54832.38 88888.00 2013-06-10 17:37:38.375 161 12592.00 160.43 54832.38 88888.00 2013-06-10 17:37:38.500 161 12592.05 160.47 54832.35 88888.00 2013-06-10 17:37:38.625 161 12592.12 160.40 54832.35 88888.00 2013-06-10 17:37:38.750 161 12592.12 160.38 54832.35 88888.00 2013-06-10 17:37:38.875 161 12592.23 160.38 54832.35 88888.00 2013-06-10 17:37:39.000 161 12592.25 160.38 54832.30 88888.00 2013-06-10 17:37:39.125 161 12592.25 160.40 54832.35 88888.00 2013-06-10 17:37:39.250 161 12592.17 160.40 54832.40 88888.00 2013-06-10 17:37:39.375 161 12592.20 160.45 54832.38 88888.00 2013-06-10 17:37:39.500 161 12592.20 160.45 54832.32 88888.00 2013-06-10 17:37:39.625 161 12592.25 160.40 54832.28 88888.00 2013-06-10 17:37:39.750 161 12592.25 160.40 54832.32 88888.00 2013-06-10 17:37:39.875 161 12592.30 160.45 54832.38 88888.00 2013-06-10 17:37:40.000 161 12592.33 160.40 54832.35 88888.00 2013-06-10 17:37:40.125 161 12592.25 160.38 54832.30 88888.00 2013-06-10 17:37:40.250 161 12592.20 160.43 54832.35 88888.00 2013-06-10 17:37:40.375 161 12592.33 160.40 54832.35 88888.00 2013-06-10 17:37:40.500 161 12592.38 160.35 54832.32 88888.00 2013-06-10 17:37:40.625 161 12592.42 160.35 54832.32 88888.00 2013-06-10 17:37:40.750 161 12592.40 160.38 54832.30 88888.00 2013-06-10 17:37:40.875 161 12592.42 160.40 54832.32 88888.00 2013-06-10 17:37:41.000 161 12592.48 160.35 54832.32 88888.00 2013-06-10 17:37:41.125 161 12592.42 160.40 54832.32 88888.00 2013-06-10 17:37:41.250 161 12592.27 160.35 54832.30 88888.00 2013-06-10 17:37:41.375 161 12592.27 160.35 54832.28 88888.00 2013-06-10 17:37:41.500 161 12592.25 160.32 54832.30 88888.00 2013-06-10 17:37:41.625 161 12592.27 160.30 54832.28 88888.00 2013-06-10 17:37:41.750 161 12592.42 160.32 54832.32 88888.00 2013-06-10 17:37:41.875 161 12592.40 160.32 54832.35 88888.00 2013-06-10 17:37:42.000 161 12592.35 160.28 54832.35 88888.00 2013-06-10 17:37:42.125 161 12592.27 160.28 54832.32 88888.00 2013-06-10 17:37:42.250 161 12592.25 160.25 54832.35 88888.00 2013-06-10 17:37:42.375 161 12592.30 160.28 54832.35 88888.00 2013-06-10 17:37:42.500 161 12592.38 160.30 54832.35 88888.00 2013-06-10 17:37:42.625 161 12592.40 160.30 54832.32 88888.00 2013-06-10 17:37:42.750 161 12592.33 160.28 54832.30 88888.00 2013-06-10 17:37:42.875 161 12592.38 160.28 54832.30 88888.00 2013-06-10 17:37:43.000 161 12592.40 160.25 54832.30 88888.00 2013-06-10 17:37:43.125 161 12592.38 160.25 54832.32 88888.00 2013-06-10 17:37:43.250 161 12592.35 160.25 54832.32 88888.00 2013-06-10 17:37:43.375 161 12592.33 160.28 54832.38 88888.00 2013-06-10 17:37:43.500 161 12592.23 160.25 54832.32 88888.00 2013-06-10 17:37:43.625 161 12592.20 160.18 54832.32 88888.00 2013-06-10 17:37:43.750 161 12592.30 160.25 54832.35 88888.00 2013-06-10 17:37:43.875 161 12592.33 160.28 54832.32 88888.00 2013-06-10 17:37:44.000 161 12592.30 160.22 54832.30 88888.00 2013-06-10 17:37:44.125 161 12592.35 160.20 54832.30 88888.00 2013-06-10 17:37:44.250 161 12592.30 160.20 54832.32 88888.00 2013-06-10 17:37:44.375 161 12592.33 160.20 54832.32 88888.00 2013-06-10 17:37:44.500 161 12592.33 160.15 54832.32 88888.00 2013-06-10 17:37:44.625 161 12592.38 160.12 54832.32 88888.00 2013-06-10 17:37:44.750 161 12592.38 160.10 54832.30 88888.00 2013-06-10 17:37:44.875 161 12592.33 160.07 54832.30 88888.00 2013-06-10 17:37:45.000 161 12592.35 160.07 54832.30 88888.00 2013-06-10 17:37:45.125 161 12592.33 160.07 54832.35 88888.00 2013-06-10 17:37:45.250 161 12592.27 160.05 54832.32 88888.00 2013-06-10 17:37:45.375 161 12592.35 160.03 54832.28 88888.00 2013-06-10 17:37:45.500 161 12592.33 160.03 54832.30 88888.00 2013-06-10 17:37:45.625 161 12592.27 160.03 54832.32 88888.00 2013-06-10 17:37:45.750 161 12592.35 160.00 54832.32 88888.00 2013-06-10 17:37:45.875 161 12592.40 160.03 54832.32 88888.00 2013-06-10 17:37:46.000 161 12592.42 159.97 54832.35 88888.00 2013-06-10 17:37:46.125 161 12592.40 159.97 54832.32 88888.00 2013-06-10 17:37:46.250 161 12592.27 159.90 54832.30 88888.00 2013-06-10 17:37:46.375 161 12592.27 159.90 54832.32 88888.00 2013-06-10 17:37:46.500 161 12592.35 159.95 54832.32 88888.00 2013-06-10 17:37:46.625 161 12592.38 159.93 54832.30 88888.00 2013-06-10 17:37:46.750 161 12592.30 159.88 54832.30 88888.00 2013-06-10 17:37:46.875 161 12592.33 159.93 54832.35 88888.00 2013-06-10 17:37:47.000 161 12592.33 159.95 54832.38 88888.00 2013-06-10 17:37:47.125 161 12592.30 159.90 54832.35 88888.00 2013-06-10 17:37:47.250 161 12592.27 159.85 54832.35 88888.00 2013-06-10 17:37:47.375 161 12592.38 159.90 54832.35 88888.00 2013-06-10 17:37:47.500 161 12592.38 159.90 54832.35 88888.00 2013-06-10 17:37:47.625 161 12592.33 159.88 54832.38 88888.00 2013-06-10 17:37:47.750 161 12592.30 159.82 54832.38 88888.00 2013-06-10 17:37:47.875 161 12592.25 159.75 54832.35 88888.00 2013-06-10 17:37:48.000 161 12592.17 159.78 54832.32 88888.00 2013-06-10 17:37:48.125 161 12592.17 159.75 54832.32 88888.00 2013-06-10 17:37:48.250 161 12592.15 159.70 54832.32 88888.00 2013-06-10 17:37:48.375 161 12592.17 159.72 54832.32 88888.00 2013-06-10 17:37:48.500 161 12592.15 159.70 54832.35 88888.00 2013-06-10 17:37:48.625 161 12592.17 159.70 54832.35 88888.00 2013-06-10 17:37:48.750 161 12592.15 159.68 54832.32 88888.00 2013-06-10 17:37:48.875 161 12592.15 159.70 54832.35 88888.00 2013-06-10 17:37:49.000 161 12592.23 159.65 54832.35 88888.00 2013-06-10 17:37:49.125 161 12592.27 159.65 54832.38 88888.00 2013-06-10 17:37:49.250 161 12592.25 159.60 54832.35 88888.00 2013-06-10 17:37:49.375 161 12592.23 159.60 54832.38 88888.00 2013-06-10 17:37:49.500 161 12592.23 159.60 54832.38 88888.00 2013-06-10 17:37:49.625 161 12592.20 159.55 54832.40 88888.00 2013-06-10 17:37:49.750 161 12592.17 159.55 54832.40 88888.00 2013-06-10 17:37:49.875 161 12592.15 159.50 54832.43 88888.00 2013-06-10 17:37:50.000 161 12592.15 159.47 54832.38 88888.00 2013-06-10 17:37:50.125 161 12592.08 159.47 54832.35 88888.00 2013-06-10 17:37:50.250 161 12592.05 159.47 54832.35 88888.00 2013-06-10 17:37:50.375 161 12592.08 159.45 54832.35 88888.00 2013-06-10 17:37:50.500 161 12592.10 159.47 54832.40 88888.00 2013-06-10 17:37:50.625 161 12592.05 159.40 54832.38 88888.00 2013-06-10 17:37:50.750 161 12592.05 159.40 54832.38 88888.00 2013-06-10 17:37:50.875 161 12592.05 159.43 54832.40 88888.00 2013-06-10 17:37:51.000 161 12592.08 159.40 54832.40 88888.00 2013-06-10 17:37:51.125 161 12592.02 159.38 54832.40 88888.00 2013-06-10 17:37:51.250 161 12591.98 159.38 54832.45 88888.00 2013-06-10 17:37:51.375 161 12592.00 159.43 54832.45 88888.00 2013-06-10 17:37:51.500 161 12591.98 159.38 54832.45 88888.00 2013-06-10 17:37:51.625 161 12591.90 159.32 54832.43 88888.00 2013-06-10 17:37:51.750 161 12591.88 159.32 54832.43 88888.00 2013-06-10 17:37:51.875 161 12591.88 159.28 54832.43 88888.00 2013-06-10 17:37:52.000 161 12591.88 159.25 54832.45 88888.00 2013-06-10 17:37:52.125 161 12591.83 159.25 54832.43 88888.00 2013-06-10 17:37:52.250 161 12591.83 159.22 54832.43 88888.00 2013-06-10 17:37:52.375 161 12591.90 159.22 54832.43 88888.00 2013-06-10 17:37:52.500 161 12591.85 159.22 54832.45 88888.00 2013-06-10 17:37:52.625 161 12591.80 159.22 54832.43 88888.00 2013-06-10 17:37:52.750 161 12591.80 159.20 54832.43 88888.00 2013-06-10 17:37:52.875 161 12591.88 159.18 54832.45 88888.00 2013-06-10 17:37:53.000 161 12591.88 159.18 54832.43 88888.00 2013-06-10 17:37:53.125 161 12591.85 159.20 54832.45 88888.00 2013-06-10 17:37:53.250 161 12591.77 159.15 54832.43 88888.00 2013-06-10 17:37:53.375 161 12591.83 159.18 54832.43 88888.00 2013-06-10 17:37:53.500 161 12591.80 159.15 54832.43 88888.00 2013-06-10 17:37:53.625 161 12591.77 159.15 54832.43 88888.00 2013-06-10 17:37:53.750 161 12591.73 159.12 54832.43 88888.00 2013-06-10 17:37:53.875 161 12591.73 159.12 54832.43 88888.00 2013-06-10 17:37:54.000 161 12591.70 159.10 54832.43 88888.00 2013-06-10 17:37:54.125 161 12591.65 159.10 54832.43 88888.00 2013-06-10 17:37:54.250 161 12591.62 159.07 54832.45 88888.00 2013-06-10 17:37:54.375 161 12591.65 159.05 54832.45 88888.00 2013-06-10 17:37:54.500 161 12591.65 159.05 54832.45 88888.00 2013-06-10 17:37:54.625 161 12591.70 159.07 54832.45 88888.00 2013-06-10 17:37:54.750 161 12591.67 159.10 54832.47 88888.00 2013-06-10 17:37:54.875 161 12591.62 159.12 54832.47 88888.00 2013-06-10 17:37:55.000 161 12591.58 159.10 54832.45 88888.00 2013-06-10 17:37:55.125 161 12591.60 159.10 54832.45 88888.00 2013-06-10 17:37:55.250 161 12591.60 159.05 54832.50 88888.00 2013-06-10 17:37:55.375 161 12591.58 159.07 54832.47 88888.00 2013-06-10 17:37:55.500 161 12591.50 159.03 54832.47 88888.00 2013-06-10 17:37:55.625 161 12591.50 159.05 54832.47 88888.00 2013-06-10 17:37:55.750 161 12591.48 159.05 54832.50 88888.00 2013-06-10 17:37:55.875 161 12591.40 159.05 54832.50 88888.00 2013-06-10 17:37:56.000 161 12591.30 159.03 54832.53 88888.00 2013-06-10 17:37:56.125 161 12591.27 159.03 54832.53 88888.00 2013-06-10 17:37:56.250 161 12591.33 158.95 54832.50 88888.00 2013-06-10 17:37:56.375 161 12591.30 158.93 54832.47 88888.00 2013-06-10 17:37:56.500 161 12591.25 158.95 54832.47 88888.00 2013-06-10 17:37:56.625 161 12591.30 158.95 54832.47 88888.00 2013-06-10 17:37:56.750 161 12591.35 158.97 54832.50 88888.00 2013-06-10 17:37:56.875 161 12591.33 158.95 54832.50 88888.00 2013-06-10 17:37:57.000 161 12591.25 158.93 54832.45 88888.00 2013-06-10 17:37:57.125 161 12591.20 158.95 54832.47 88888.00 2013-06-10 17:37:57.250 161 12591.20 159.00 54832.53 88888.00 2013-06-10 17:37:57.375 161 12591.25 158.97 54832.50 88888.00 2013-06-10 17:37:57.500 161 12591.23 158.93 54832.47 88888.00 2013-06-10 17:37:57.625 161 12591.15 158.93 54832.50 88888.00 2013-06-10 17:37:57.750 161 12591.15 158.95 54832.53 88888.00 2013-06-10 17:37:57.875 161 12591.15 158.95 54832.55 88888.00 2013-06-10 17:37:58.000 161 12591.10 158.93 54832.50 88888.00 2013-06-10 17:37:58.125 161 12591.05 158.93 54832.50 88888.00 2013-06-10 17:37:58.250 161 12591.00 158.93 54832.50 88888.00 2013-06-10 17:37:58.375 161 12591.02 158.93 54832.47 88888.00 2013-06-10 17:37:58.500 161 12591.02 158.93 54832.47 88888.00 2013-06-10 17:37:58.625 161 12591.00 158.93 54832.53 88888.00 2013-06-10 17:37:58.750 161 12590.98 158.97 54832.53 88888.00 2013-06-10 17:37:58.875 161 12590.95 159.00 54832.53 88888.00 2013-06-10 17:37:59.000 161 12590.98 159.00 54832.53 88888.00 2013-06-10 17:37:59.125 161 12590.98 158.97 54832.53 88888.00 2013-06-10 17:37:59.250 161 12591.02 159.00 54832.53 88888.00 2013-06-10 17:37:59.375 161 12591.05 159.05 54832.53 88888.00 2013-06-10 17:37:59.500 161 12590.98 159.05 54832.50 88888.00 2013-06-10 17:37:59.625 161 12590.88 159.00 54832.50 88888.00 2013-06-10 17:37:59.750 161 12590.95 159.03 54832.53 88888.00 2013-06-10 17:37:59.875 161 12590.98 159.05 54832.50 88888.00 2013-06-10 17:38:00.000 161 12590.95 159.07 54832.50 88888.00 2013-06-10 17:38:00.125 161 12590.92 159.05 54832.50 88888.00 2013-06-10 17:38:00.250 161 12590.88 159.07 54832.53 88888.00 2013-06-10 17:38:00.375 161 12590.85 159.15 54832.55 88888.00 2013-06-10 17:38:00.500 161 12590.75 159.12 54832.55 88888.00 2013-06-10 17:38:00.625 161 12590.77 159.12 54832.53 88888.00 2013-06-10 17:38:00.750 161 12590.85 159.15 54832.53 88888.00 2013-06-10 17:38:00.875 161 12590.88 159.12 54832.53 88888.00 2013-06-10 17:38:01.000 161 12590.83 159.12 54832.50 88888.00 2013-06-10 17:38:01.125 161 12590.83 159.15 54832.50 88888.00 2013-06-10 17:38:01.250 161 12590.85 159.18 54832.53 88888.00 2013-06-10 17:38:01.375 161 12590.88 159.18 54832.50 88888.00 2013-06-10 17:38:01.500 161 12590.83 159.20 54832.53 88888.00 2013-06-10 17:38:01.625 161 12590.75 159.22 54832.53 88888.00 2013-06-10 17:38:01.750 161 12590.75 159.22 54832.53 88888.00 2013-06-10 17:38:01.875 161 12590.77 159.25 54832.55 88888.00 2013-06-10 17:38:02.000 161 12590.80 159.28 54832.53 88888.00 2013-06-10 17:38:02.125 161 12590.75 159.28 54832.50 88888.00 2013-06-10 17:38:02.250 161 12590.70 159.30 54832.50 88888.00 2013-06-10 17:38:02.375 161 12590.73 159.32 54832.50 88888.00 2013-06-10 17:38:02.500 161 12590.75 159.38 54832.47 88888.00 2013-06-10 17:38:02.625 161 12590.75 159.43 54832.50 88888.00 2013-06-10 17:38:02.750 161 12590.70 159.43 54832.50 88888.00 2013-06-10 17:38:02.875 161 12590.60 159.45 54832.50 88888.00 2013-06-10 17:38:03.000 161 12590.65 159.40 54832.45 88888.00 2013-06-10 17:38:03.125 161 12590.65 159.43 54832.50 88888.00 2013-06-10 17:38:03.250 161 12590.67 159.47 54832.50 88888.00 2013-06-10 17:38:03.375 161 12590.75 159.55 54832.47 88888.00 2013-06-10 17:38:03.500 161 12590.70 159.53 54832.47 88888.00 2013-06-10 17:38:03.625 161 12590.65 159.53 54832.47 88888.00 2013-06-10 17:38:03.750 161 12590.65 159.55 54832.50 88888.00 2013-06-10 17:38:03.875 161 12590.62 159.62 54832.50 88888.00 2013-06-10 17:38:04.000 161 12590.60 159.68 54832.50 88888.00 2013-06-10 17:38:04.125 161 12590.60 159.70 54832.50 88888.00 2013-06-10 17:38:04.250 161 12590.62 159.72 54832.50 88888.00 2013-06-10 17:38:04.375 161 12590.70 159.75 54832.50 88888.00 2013-06-10 17:38:04.500 161 12590.65 159.75 54832.47 88888.00 2013-06-10 17:38:04.625 161 12590.58 159.75 54832.47 88888.00 2013-06-10 17:38:04.750 161 12590.52 159.78 54832.47 88888.00 2013-06-10 17:38:04.875 161 12590.52 159.80 54832.47 88888.00 2013-06-10 17:38:05.000 161 12590.55 159.88 54832.45 88888.00 2013-06-10 17:38:05.125 161 12590.52 159.93 54832.47 88888.00 2013-06-10 17:38:05.250 161 12590.50 159.90 54832.47 88888.00 2013-06-10 17:38:05.375 161 12590.45 159.88 54832.45 88888.00 2013-06-10 17:38:05.500 161 12590.40 159.93 54832.43 88888.00 2013-06-10 17:38:05.625 161 12590.45 159.97 54832.47 88888.00 2013-06-10 17:38:05.750 161 12590.50 160.00 54832.47 88888.00 2013-06-10 17:38:05.875 161 12590.48 160.00 54832.43 88888.00 2013-06-10 17:38:06.000 161 12590.45 160.05 54832.43 88888.00 2013-06-10 17:38:06.125 161 12590.45 160.07 54832.45 88888.00 2013-06-10 17:38:06.250 161 12590.42 160.10 54832.43 88888.00 2013-06-10 17:38:06.375 161 12590.40 160.10 54832.43 88888.00 2013-06-10 17:38:06.500 161 12590.38 160.15 54832.43 88888.00 2013-06-10 17:38:06.625 161 12590.30 160.20 54832.43 88888.00 2013-06-10 17:38:06.750 161 12590.20 160.25 54832.45 88888.00 2013-06-10 17:38:06.875 161 12590.25 160.28 54832.45 88888.00 2013-06-10 17:38:07.000 161 12590.30 160.30 54832.43 88888.00 2013-06-10 17:38:07.125 161 12590.33 160.35 54832.47 88888.00 2013-06-10 17:38:07.250 161 12590.25 160.35 54832.43 88888.00 2013-06-10 17:38:07.375 161 12590.25 160.38 54832.43 88888.00 2013-06-10 17:38:07.500 161 12590.25 160.38 54832.38 88888.00 2013-06-10 17:38:07.625 161 12590.25 160.43 54832.40 88888.00 2013-06-10 17:38:07.750 161 12590.25 160.47 54832.35 88888.00 2013-06-10 17:38:07.875 161 12590.23 160.50 54832.35 88888.00 2013-06-10 17:38:08.000 161 12590.25 160.53 54832.38 88888.00 2013-06-10 17:38:08.125 161 12590.30 160.50 54832.35 88888.00 2013-06-10 17:38:08.250 161 12590.23 160.53 54832.38 88888.00 2013-06-10 17:38:08.375 161 12590.23 160.60 54832.38 88888.00 2013-06-10 17:38:08.500 161 12590.17 160.62 54832.38 88888.00 2013-06-10 17:38:08.625 161 12590.23 160.62 54832.35 88888.00 2013-06-10 17:38:08.750 161 12590.20 160.62 54832.35 88888.00 2013-06-10 17:38:08.875 161 12590.15 160.68 54832.38 88888.00 2013-06-10 17:38:09.000 161 12590.15 160.70 54832.35 88888.00 2013-06-10 17:38:09.125 161 12590.17 160.75 54832.35 88888.00 2013-06-10 17:38:09.250 161 12590.10 160.72 54832.32 88888.00 2013-06-10 17:38:09.375 161 12590.10 160.78 54832.32 88888.00 2013-06-10 17:38:09.500 161 12590.12 160.80 54832.30 88888.00 2013-06-10 17:38:09.625 161 12590.12 160.85 54832.30 88888.00 2013-06-10 17:38:09.750 161 12590.10 160.85 54832.30 88888.00 2013-06-10 17:38:09.875 161 12590.05 160.85 54832.30 88888.00 2013-06-10 17:38:10.000 161 12590.08 160.88 54832.30 88888.00 2013-06-10 17:38:10.125 161 12590.17 160.93 54832.35 88888.00 2013-06-10 17:38:10.250 161 12590.23 160.97 54832.30 88888.00 2013-06-10 17:38:10.375 161 12590.15 160.97 54832.30 88888.00 2013-06-10 17:38:10.500 161 12590.05 161.03 54832.25 88888.00 2013-06-10 17:38:10.625 161 12590.00 161.05 54832.28 88888.00 2013-06-10 17:38:10.750 161 12590.02 161.03 54832.25 88888.00 2013-06-10 17:38:10.875 161 12590.05 161.05 54832.28 88888.00 2013-06-10 17:38:11.000 161 12590.10 161.12 54832.28 88888.00 2013-06-10 17:38:11.125 161 12590.12 161.12 54832.28 88888.00 2013-06-10 17:38:11.250 161 12590.00 161.12 54832.25 88888.00 2013-06-10 17:38:11.375 161 12589.95 161.15 54832.20 88888.00 2013-06-10 17:38:11.500 161 12589.95 161.18 54832.20 88888.00 2013-06-10 17:38:11.625 161 12589.95 161.25 54832.25 88888.00 2013-06-10 17:38:11.750 161 12589.88 161.28 54832.25 88888.00 2013-06-10 17:38:11.875 161 12589.85 161.28 54832.22 88888.00 2013-06-10 17:38:12.000 161 12589.92 161.32 54832.25 88888.00 2013-06-10 17:38:12.125 161 12589.92 161.35 54832.25 88888.00 2013-06-10 17:38:12.250 161 12589.83 161.40 54832.22 88888.00 2013-06-10 17:38:12.375 161 12589.88 161.43 54832.18 88888.00 2013-06-10 17:38:12.500 161 12589.88 161.38 54832.18 88888.00 2013-06-10 17:38:12.625 161 12589.88 161.40 54832.18 88888.00 2013-06-10 17:38:12.750 161 12589.80 161.43 54832.18 88888.00 2013-06-10 17:38:12.875 161 12589.83 161.45 54832.20 88888.00 2013-06-10 17:38:13.000 161 12589.88 161.53 54832.18 88888.00 2013-06-10 17:38:13.125 161 12589.80 161.53 54832.20 88888.00 2013-06-10 17:38:13.250 161 12589.75 161.53 54832.20 88888.00 2013-06-10 17:38:13.375 161 12589.83 161.57 54832.22 88888.00 2013-06-10 17:38:13.500 161 12589.80 161.60 54832.22 88888.00 2013-06-10 17:38:13.625 161 12589.83 161.62 54832.20 88888.00 2013-06-10 17:38:13.750 161 12589.77 161.62 54832.18 88888.00 2013-06-10 17:38:13.875 161 12589.75 161.65 54832.15 88888.00 2013-06-10 17:38:14.000 161 12589.75 161.68 54832.15 88888.00 2013-06-10 17:38:14.125 161 12589.77 161.72 54832.20 88888.00 2013-06-10 17:38:14.250 161 12589.73 161.72 54832.20 88888.00 2013-06-10 17:38:14.375 161 12589.70 161.72 54832.18 88888.00 2013-06-10 17:38:14.500 161 12589.65 161.78 54832.12 88888.00 2013-06-10 17:38:14.625 161 12589.65 161.78 54832.15 88888.00 2013-06-10 17:38:14.750 161 12589.65 161.82 54832.18 88888.00 2013-06-10 17:38:14.875 161 12589.67 161.82 54832.18 88888.00 2013-06-10 17:38:15.000 161 12589.65 161.80 54832.12 88888.00 2013-06-10 17:38:15.125 161 12589.60 161.82 54832.15 88888.00 2013-06-10 17:38:15.250 161 12589.55 161.85 54832.15 88888.00 2013-06-10 17:38:15.375 161 12589.55 161.88 54832.12 88888.00 2013-06-10 17:38:15.500 161 12589.60 161.93 54832.15 88888.00 2013-06-10 17:38:15.625 161 12589.55 161.95 54832.15 88888.00 2013-06-10 17:38:15.750 161 12589.52 161.97 54832.18 88888.00 2013-06-10 17:38:15.875 161 12589.48 161.97 54832.18 88888.00 2013-06-10 17:38:16.000 161 12589.48 161.97 54832.10 88888.00 2013-06-10 17:38:16.125 161 12589.52 161.97 54832.12 88888.00 2013-06-10 17:38:16.250 161 12589.52 161.97 54832.10 88888.00 2013-06-10 17:38:16.375 161 12589.45 162.03 54832.10 88888.00 2013-06-10 17:38:16.500 161 12589.42 162.03 54832.12 88888.00 2013-06-10 17:38:16.625 161 12589.50 162.05 54832.10 88888.00 2013-06-10 17:38:16.750 161 12589.48 162.10 54832.07 88888.00 2013-06-10 17:38:16.875 161 12589.45 162.12 54832.10 88888.00 2013-06-10 17:38:17.000 161 12589.48 162.20 54832.15 88888.00 2013-06-10 17:38:17.125 161 12589.42 162.20 54832.12 88888.00 2013-06-10 17:38:17.250 161 12589.35 162.15 54832.12 88888.00 2013-06-10 17:38:17.375 161 12589.45 162.18 54832.10 88888.00 2013-06-10 17:38:17.500 161 12589.50 162.20 54832.07 88888.00 2013-06-10 17:38:17.625 161 12589.40 162.20 54832.07 88888.00 2013-06-10 17:38:17.750 161 12589.35 162.18 54832.05 88888.00 2013-06-10 17:38:17.875 161 12589.33 162.18 54832.05 88888.00 2013-06-10 17:38:18.000 161 12589.35 162.25 54832.05 88888.00 2013-06-10 17:38:18.125 161 12589.38 162.28 54832.07 88888.00 2013-06-10 17:38:18.250 161 12589.27 162.25 54832.05 88888.00 2013-06-10 17:38:18.375 161 12589.27 162.25 54832.03 88888.00 2013-06-10 17:38:18.500 161 12589.27 162.28 54832.03 88888.00 2013-06-10 17:38:18.625 161 12589.38 162.30 54832.05 88888.00 2013-06-10 17:38:18.750 161 12589.38 162.32 54832.03 88888.00 2013-06-10 17:38:18.875 161 12589.35 162.32 54832.00 88888.00 2013-06-10 17:38:19.000 161 12589.30 162.32 54832.00 88888.00 2013-06-10 17:38:19.125 161 12589.23 162.38 54832.05 88888.00 2013-06-10 17:38:19.250 161 12589.17 162.35 54832.03 88888.00 2013-06-10 17:38:19.375 161 12589.15 162.38 54832.00 88888.00 2013-06-10 17:38:19.500 161 12589.25 162.38 54832.00 88888.00 2013-06-10 17:38:19.625 161 12589.25 162.40 54832.00 88888.00 2013-06-10 17:38:19.750 161 12589.25 162.43 54832.00 88888.00 2013-06-10 17:38:19.875 161 12589.17 162.38 54831.97 88888.00 2013-06-10 17:38:20.000 161 12589.10 162.40 54831.95 88888.00 2013-06-10 17:38:20.125 161 12589.12 162.43 54831.97 88888.00 2013-06-10 17:38:20.250 161 12589.15 162.43 54832.00 88888.00 2013-06-10 17:38:20.375 161 12589.15 162.45 54831.97 88888.00 2013-06-10 17:38:20.500 161 12589.12 162.45 54831.95 88888.00 2013-06-10 17:38:20.625 161 12589.15 162.47 54831.97 88888.00 2013-06-10 17:38:20.750 161 12589.15 162.45 54831.95 88888.00 2013-06-10 17:38:20.875 161 12589.15 162.43 54831.95 88888.00 2013-06-10 17:38:21.000 161 12589.15 162.45 54831.93 88888.00 2013-06-10 17:38:21.125 161 12589.12 162.50 54831.95 88888.00 2013-06-10 17:38:21.250 161 12589.17 162.50 54831.97 88888.00 2013-06-10 17:38:21.375 161 12589.25 162.53 54831.97 88888.00 2013-06-10 17:38:21.500 161 12589.23 162.53 54831.95 88888.00 2013-06-10 17:38:21.625 161 12589.23 162.45 54831.93 88888.00 2013-06-10 17:38:21.750 161 12589.20 162.50 54831.93 88888.00 2013-06-10 17:38:21.875 161 12589.23 162.50 54831.93 88888.00 2013-06-10 17:38:22.000 161 12589.17 162.53 54831.90 88888.00 2013-06-10 17:38:22.125 161 12589.12 162.50 54831.93 88888.00 2013-06-10 17:38:22.250 161 12589.10 162.50 54831.90 88888.00 2013-06-10 17:38:22.375 161 12589.12 162.53 54831.88 88888.00 2013-06-10 17:38:22.500 161 12589.12 162.53 54831.85 88888.00 2013-06-10 17:38:22.625 161 12589.15 162.53 54831.85 88888.00 2013-06-10 17:38:22.750 161 12589.15 162.53 54831.88 88888.00 2013-06-10 17:38:22.875 161 12589.08 162.50 54831.85 88888.00 2013-06-10 17:38:23.000 161 12589.05 162.53 54831.88 88888.00 2013-06-10 17:38:23.125 161 12589.05 162.55 54831.90 88888.00 2013-06-10 17:38:23.250 161 12589.02 162.55 54831.90 88888.00 2013-06-10 17:38:23.375 161 12589.02 162.55 54831.90 88888.00 2013-06-10 17:38:23.500 161 12589.00 162.53 54831.88 88888.00 2013-06-10 17:38:23.625 161 12588.98 162.60 54831.93 88888.00 2013-06-10 17:38:23.750 161 12589.00 162.60 54831.93 88888.00 2013-06-10 17:38:23.875 161 12589.08 162.57 54831.90 88888.00 2013-06-10 17:38:24.000 161 12589.08 162.50 54831.85 88888.00 2013-06-10 17:38:24.125 161 12589.08 162.57 54831.90 88888.00 2013-06-10 17:38:24.250 161 12589.02 162.60 54831.88 88888.00 2013-06-10 17:38:24.375 161 12589.00 162.60 54831.85 88888.00 2013-06-10 17:38:24.500 161 12589.02 162.60 54831.85 88888.00 2013-06-10 17:38:24.625 161 12589.08 162.62 54831.88 88888.00 2013-06-10 17:38:24.750 161 12589.05 162.62 54831.88 88888.00 2013-06-10 17:38:24.875 161 12589.10 162.60 54831.85 88888.00 2013-06-10 17:38:25.000 161 12589.02 162.57 54831.80 88888.00 2013-06-10 17:38:25.125 161 12588.92 162.55 54831.80 88888.00 2013-06-10 17:38:25.250 161 12588.90 162.57 54831.82 88888.00 2013-06-10 17:38:25.375 161 12588.98 162.60 54831.82 88888.00 2013-06-10 17:38:25.500 161 12588.98 162.57 54831.80 88888.00 2013-06-10 17:38:25.625 161 12588.92 162.55 54831.80 88888.00 2013-06-10 17:38:25.750 161 12588.95 162.57 54831.82 88888.00 2013-06-10 17:38:25.875 161 12588.98 162.57 54831.82 88888.00 2013-06-10 17:38:26.000 161 12589.02 162.60 54831.82 88888.00 2013-06-10 17:38:26.125 161 12589.02 162.65 54831.88 88888.00 2013-06-10 17:38:26.250 161 12588.98 162.57 54831.85 88888.00 2013-06-10 17:38:26.375 161 12588.95 162.57 54831.80 88888.00 2013-06-10 17:38:26.500 161 12588.92 162.60 54831.80 88888.00 2013-06-10 17:38:26.625 161 12588.98 162.62 54831.80 88888.00 2013-06-10 17:38:26.750 161 12588.98 162.65 54831.80 88888.00 2013-06-10 17:38:26.875 161 12588.95 162.60 54831.78 88888.00 2013-06-10 17:38:27.000 161 12588.92 162.53 54831.78 88888.00 2013-06-10 17:38:27.125 161 12588.92 162.57 54831.82 88888.00 2013-06-10 17:38:27.250 161 12588.98 162.57 54831.78 88888.00 2013-06-10 17:38:27.375 161 12589.05 162.55 54831.75 88888.00 2013-06-10 17:38:27.500 161 12589.05 162.60 54831.72 88888.00 2013-06-10 17:38:27.625 161 12589.00 162.60 54831.72 88888.00 2013-06-10 17:38:27.750 161 12588.98 162.60 54831.75 88888.00 2013-06-10 17:38:27.875 161 12588.98 162.60 54831.78 88888.00 2013-06-10 17:38:28.000 161 12588.98 162.57 54831.78 88888.00 2013-06-10 17:38:28.125 161 12589.02 162.60 54831.78 88888.00 2013-06-10 17:38:28.250 161 12589.02 162.57 54831.75 88888.00 2013-06-10 17:38:28.375 161 12589.05 162.60 54831.75 88888.00 2013-06-10 17:38:28.500 161 12589.00 162.60 54831.75 88888.00 2013-06-10 17:38:28.625 161 12588.90 162.57 54831.75 88888.00 2013-06-10 17:38:28.750 161 12588.95 162.62 54831.75 88888.00 2013-06-10 17:38:28.875 161 12589.08 162.60 54831.72 88888.00 2013-06-10 17:38:29.000 161 12589.15 162.57 54831.72 88888.00 2013-06-10 17:38:29.125 161 12589.12 162.57 54831.70 88888.00 2013-06-10 17:38:29.250 161 12589.05 162.55 54831.70 88888.00 2013-06-10 17:38:29.375 161 12589.08 162.57 54831.72 88888.00 2013-06-10 17:38:29.500 161 12589.05 162.57 54831.70 88888.00 2013-06-10 17:38:29.625 161 12589.00 162.55 54831.68 88888.00 2013-06-10 17:38:29.750 161 12589.00 162.53 54831.65 88888.00 2013-06-10 17:38:29.875 161 12588.98 162.53 54831.68 88888.00 2013-06-10 17:38:30.000 161 12588.95 162.55 54831.65 88888.00 2013-06-10 17:38:30.125 161 12589.00 162.60 54831.68 88888.00 2013-06-10 17:38:30.250 161 12588.98 162.60 54831.70 88888.00 2013-06-10 17:38:30.375 161 12589.00 162.57 54831.68 88888.00 2013-06-10 17:38:30.500 161 12588.95 162.55 54831.68 88888.00 2013-06-10 17:38:30.625 161 12588.98 162.57 54831.70 88888.00 2013-06-10 17:38:30.750 161 12589.02 162.65 54831.72 88888.00 2013-06-10 17:38:30.875 161 12588.98 162.55 54831.68 88888.00 2013-06-10 17:38:31.000 161 12588.92 162.55 54831.65 88888.00 2013-06-10 17:38:31.125 161 12588.95 162.57 54831.65 88888.00 2013-06-10 17:38:31.250 161 12588.92 162.57 54831.70 88888.00 2013-06-10 17:38:31.375 161 12588.92 162.60 54831.65 88888.00 2013-06-10 17:38:31.500 161 12588.90 162.57 54831.65 88888.00 2013-06-10 17:38:31.625 161 12589.00 162.62 54831.65 88888.00 2013-06-10 17:38:31.750 161 12589.02 162.60 54831.62 88888.00 2013-06-10 17:38:31.875 161 12588.92 162.55 54831.60 88888.00 2013-06-10 17:38:32.000 161 12588.95 162.57 54831.62 88888.00 2013-06-10 17:38:32.125 161 12588.98 162.57 54831.62 88888.00 2013-06-10 17:38:32.250 161 12588.95 162.57 54831.60 88888.00 2013-06-10 17:38:32.375 161 12589.02 162.62 54831.62 88888.00 2013-06-10 17:38:32.500 161 12589.02 162.60 54831.60 88888.00 2013-06-10 17:38:32.625 161 12589.02 162.60 54831.60 88888.00 2013-06-10 17:38:32.750 161 12589.02 162.55 54831.57 88888.00 2013-06-10 17:38:32.875 161 12589.00 162.55 54831.53 88888.00 2013-06-10 17:38:33.000 161 12588.92 162.55 54831.53 88888.00 2013-06-10 17:38:33.125 161 12588.92 162.60 54831.55 88888.00 2013-06-10 17:38:33.250 161 12589.00 162.62 54831.57 88888.00 2013-06-10 17:38:33.375 161 12589.08 162.65 54831.60 88888.00 2013-06-10 17:38:33.500 161 12589.00 162.62 54831.57 88888.00 2013-06-10 17:38:33.625 161 12589.00 162.62 54831.60 88888.00 2013-06-10 17:38:33.750 161 12589.02 162.62 54831.57 88888.00 2013-06-10 17:38:33.875 161 12589.00 162.60 54831.53 88888.00 2013-06-10 17:38:34.000 161 12589.02 162.57 54831.53 88888.00 2013-06-10 17:38:34.125 161 12589.10 162.60 54831.55 88888.00 2013-06-10 17:38:34.250 161 12589.15 162.65 54831.57 88888.00 2013-06-10 17:38:34.375 161 12589.20 162.68 54831.57 88888.00 2013-06-10 17:38:34.500 161 12589.15 162.65 54831.57 88888.00 2013-06-10 17:38:34.625 161 12589.10 162.65 54831.53 88888.00 2013-06-10 17:38:34.750 161 12589.05 162.65 54831.50 88888.00 2013-06-10 17:38:34.875 161 12589.05 162.65 54831.50 88888.00 2013-06-10 17:38:35.000 161 12589.05 162.70 54831.45 88888.00 2013-06-10 17:38:35.125 161 12589.02 162.70 54831.47 88888.00 2013-06-10 17:38:35.250 161 12589.08 162.75 54831.45 88888.00 2013-06-10 17:38:35.375 161 12589.15 162.72 54831.45 88888.00 2013-06-10 17:38:35.500 161 12589.15 162.75 54831.45 88888.00 2013-06-10 17:38:35.625 161 12589.20 162.78 54831.47 88888.00 2013-06-10 17:38:35.750 161 12589.27 162.78 54831.45 88888.00 2013-06-10 17:38:35.875 161 12589.30 162.78 54831.45 88888.00 2013-06-10 17:38:36.000 161 12589.30 162.78 54831.40 88888.00 2013-06-10 17:38:36.125 161 12589.27 162.78 54831.38 88888.00 2013-06-10 17:38:36.250 161 12589.25 162.75 54831.40 88888.00 2013-06-10 17:38:36.375 161 12589.25 162.82 54831.38 88888.00 2013-06-10 17:38:36.500 161 12589.20 162.88 54831.35 88888.00 2013-06-10 17:38:36.625 161 12589.23 162.85 54831.38 88888.00 2013-06-10 17:38:36.750 161 12589.27 162.85 54831.40 88888.00 2013-06-10 17:38:36.875 161 12589.27 162.88 54831.35 88888.00 2013-06-10 17:38:37.000 161 12589.30 162.90 54831.35 88888.00 2013-06-10 17:38:37.125 161 12589.40 162.93 54831.32 88888.00 2013-06-10 17:38:37.250 161 12589.38 162.95 54831.32 88888.00 2013-06-10 17:38:37.375 161 12589.35 162.97 54831.35 88888.00 2013-06-10 17:38:37.500 161 12589.38 162.95 54831.32 88888.00 2013-06-10 17:38:37.625 161 12589.30 162.95 54831.32 88888.00 2013-06-10 17:38:37.750 161 12589.35 163.00 54831.32 88888.00 2013-06-10 17:38:37.875 161 12589.33 163.03 54831.30 88888.00 2013-06-10 17:38:38.000 161 12589.30 163.05 54831.28 88888.00 2013-06-10 17:38:38.125 161 12589.30 163.05 54831.28 88888.00 2013-06-10 17:38:38.250 161 12589.25 163.05 54831.30 88888.00 2013-06-10 17:38:38.375 161 12589.35 163.10 54831.32 88888.00 2013-06-10 17:38:38.500 161 12589.52 163.12 54831.32 88888.00 2013-06-10 17:38:38.625 161 12589.55 163.12 54831.28 88888.00 2013-06-10 17:38:38.750 161 12589.48 163.15 54831.25 88888.00 2013-06-10 17:38:38.875 161 12589.50 163.18 54831.22 88888.00 2013-06-10 17:38:39.000 161 12589.55 163.18 54831.20 88888.00 2013-06-10 17:38:39.125 161 12589.52 163.22 54831.25 88888.00 2013-06-10 17:38:39.250 161 12589.50 163.28 54831.28 88888.00 2013-06-10 17:38:39.375 161 12589.52 163.28 54831.25 88888.00 2013-06-10 17:38:39.500 161 12589.55 163.30 54831.20 88888.00 2013-06-10 17:38:39.625 161 12589.60 163.32 54831.22 88888.00 2013-06-10 17:38:39.750 161 12589.60 163.32 54831.22 88888.00 2013-06-10 17:38:39.875 161 12589.62 163.30 54831.20 88888.00 2013-06-10 17:38:40.000 161 12589.65 163.32 54831.18 88888.00 2013-06-10 17:38:40.125 161 12589.70 163.35 54831.18 88888.00 2013-06-10 17:38:40.250 161 12589.75 163.35 54831.15 88888.00 2013-06-10 17:38:40.375 161 12589.70 163.38 54831.12 88888.00 2013-06-10 17:38:40.500 161 12589.73 163.45 54831.18 88888.00 2013-06-10 17:38:40.625 161 12589.77 163.45 54831.15 88888.00 2013-06-10 17:38:40.750 161 12589.75 163.43 54831.10 88888.00 2013-06-10 17:38:40.875 161 12589.80 163.45 54831.12 88888.00 2013-06-10 17:38:41.000 161 12589.80 163.43 54831.10 88888.00 2013-06-10 17:38:41.125 161 12589.75 163.43 54831.12 88888.00 2013-06-10 17:38:41.250 161 12589.67 163.50 54831.15 88888.00 2013-06-10 17:38:41.375 161 12589.73 163.57 54831.15 88888.00 2013-06-10 17:38:41.500 161 12589.75 163.55 54831.10 88888.00 2013-06-10 17:38:41.625 161 12589.77 163.55 54831.07 88888.00 2013-06-10 17:38:41.750 161 12589.80 163.53 54831.05 88888.00 2013-06-10 17:38:41.875 161 12589.80 163.55 54831.05 88888.00 2013-06-10 17:38:42.000 161 12589.83 163.57 54831.05 88888.00 2013-06-10 17:38:42.125 161 12589.83 163.60 54831.07 88888.00 2013-06-10 17:38:42.250 161 12589.83 163.60 54831.05 88888.00 2013-06-10 17:38:42.375 161 12589.83 163.62 54831.05 88888.00 2013-06-10 17:38:42.500 161 12589.80 163.60 54831.00 88888.00 2013-06-10 17:38:42.625 161 12589.80 163.62 54830.97 88888.00 2013-06-10 17:38:42.750 161 12589.85 163.70 54830.97 88888.00 2013-06-10 17:38:42.875 161 12589.80 163.68 54830.97 88888.00 2013-06-10 17:38:43.000 161 12589.83 163.68 54830.95 88888.00 2013-06-10 17:38:43.125 161 12589.85 163.72 54830.95 88888.00 2013-06-10 17:38:43.250 161 12589.80 163.72 54830.95 88888.00 2013-06-10 17:38:43.375 161 12589.85 163.75 54830.95 88888.00 2013-06-10 17:38:43.500 161 12589.92 163.78 54830.95 88888.00 2013-06-10 17:38:43.625 161 12589.95 163.78 54830.95 88888.00 2013-06-10 17:38:43.750 161 12589.98 163.80 54830.97 88888.00 2013-06-10 17:38:43.875 161 12590.00 163.82 54830.95 88888.00 2013-06-10 17:38:44.000 161 12590.02 163.88 54830.90 88888.00 2013-06-10 17:38:44.125 161 12590.02 163.88 54830.93 88888.00 2013-06-10 17:38:44.250 161 12589.98 163.85 54830.90 88888.00 2013-06-10 17:38:44.375 161 12589.95 163.82 54830.88 88888.00 2013-06-10 17:38:44.500 161 12589.98 163.82 54830.82 88888.00 2013-06-10 17:38:44.625 161 12590.00 163.82 54830.82 88888.00 2013-06-10 17:38:44.750 161 12590.02 163.90 54830.85 88888.00 2013-06-10 17:38:44.875 161 12590.12 163.93 54830.85 88888.00 2013-06-10 17:38:45.000 161 12590.20 163.93 54830.82 88888.00 2013-06-10 17:38:45.125 161 12590.20 164.00 54830.85 88888.00 2013-06-10 17:38:45.250 161 12590.17 163.95 54830.85 88888.00 2013-06-10 17:38:45.375 161 12590.23 163.97 54830.85 88888.00 2013-06-10 17:38:45.500 161 12590.20 163.95 54830.82 88888.00 2013-06-10 17:38:45.625 161 12590.17 163.97 54830.82 88888.00 2013-06-10 17:38:45.750 161 12590.23 164.00 54830.82 88888.00 2013-06-10 17:38:45.875 161 12590.33 164.05 54830.85 88888.00 2013-06-10 17:38:46.000 161 12590.35 164.05 54830.82 88888.00 2013-06-10 17:38:46.125 161 12590.30 163.97 54830.78 88888.00 2013-06-10 17:38:46.250 161 12590.25 163.97 54830.80 88888.00 2013-06-10 17:38:46.375 161 12590.35 164.00 54830.78 88888.00 2013-06-10 17:38:46.500 161 12590.35 164.00 54830.75 88888.00 2013-06-10 17:38:46.625 161 12590.30 164.03 54830.78 88888.00 2013-06-10 17:38:46.750 161 12590.33 164.03 54830.78 88888.00 2013-06-10 17:38:46.875 161 12590.33 164.05 54830.75 88888.00 2013-06-10 17:38:47.000 161 12590.38 164.10 54830.78 88888.00 2013-06-10 17:38:47.125 161 12590.33 164.10 54830.78 88888.00 2013-06-10 17:38:47.250 161 12590.30 164.10 54830.75 88888.00 2013-06-10 17:38:47.375 161 12590.38 164.07 54830.75 88888.00 2013-06-10 17:38:47.500 161 12590.40 164.15 54830.80 88888.00 2013-06-10 17:38:47.625 161 12590.42 164.15 54830.78 88888.00 2013-06-10 17:38:47.750 161 12590.40 164.12 54830.75 88888.00 2013-06-10 17:38:47.875 161 12590.35 164.07 54830.68 88888.00 2013-06-10 17:38:48.000 161 12590.35 164.07 54830.65 88888.00 2013-06-10 17:38:48.125 161 12590.33 164.12 54830.70 88888.00 2013-06-10 17:38:48.250 161 12590.27 164.15 54830.70 88888.00 2013-06-10 17:38:48.375 161 12590.40 164.15 54830.70 88888.00 2013-06-10 17:38:48.500 161 12590.48 164.18 54830.68 88888.00 2013-06-10 17:38:48.625 161 12590.45 164.15 54830.62 88888.00 2013-06-10 17:38:48.750 161 12590.35 164.18 54830.62 88888.00 2013-06-10 17:38:48.875 161 12590.38 164.18 54830.65 88888.00 2013-06-10 17:38:49.000 161 12590.40 164.15 54830.65 88888.00 2013-06-10 17:38:49.125 161 12590.48 164.18 54830.62 88888.00 2013-06-10 17:38:49.250 161 12590.52 164.15 54830.62 88888.00 2013-06-10 17:38:49.375 161 12590.52 164.22 54830.62 88888.00 2013-06-10 17:38:49.500 161 12590.48 164.20 54830.62 88888.00 2013-06-10 17:38:49.625 161 12590.48 164.18 54830.60 88888.00 2013-06-10 17:38:49.750 161 12590.55 164.25 54830.60 88888.00 2013-06-10 17:38:49.875 161 12590.58 164.22 54830.60 88888.00 2013-06-10 17:38:50.000 161 12590.58 164.22 54830.60 88888.00 2013-06-10 17:38:50.125 161 12590.55 164.18 54830.60 88888.00 2013-06-10 17:38:50.250 161 12590.55 164.20 54830.62 88888.00 2013-06-10 17:38:50.375 161 12590.65 164.28 54830.65 88888.00 2013-06-10 17:38:50.500 161 12590.67 164.25 54830.62 88888.00 2013-06-10 17:38:50.625 161 12590.62 164.20 54830.60 88888.00 2013-06-10 17:38:50.750 161 12590.65 164.25 54830.57 88888.00 2013-06-10 17:38:50.875 161 12590.65 164.30 54830.60 88888.00 2013-06-10 17:38:51.000 161 12590.67 164.28 54830.57 88888.00 2013-06-10 17:38:51.125 161 12590.67 164.25 54830.57 88888.00 2013-06-10 17:38:51.250 161 12590.62 164.28 54830.57 88888.00 2013-06-10 17:38:51.375 161 12590.58 164.28 54830.57 88888.00 2013-06-10 17:38:51.500 161 12590.60 164.30 54830.57 88888.00 2013-06-10 17:38:51.625 161 12590.55 164.28 54830.55 88888.00 2013-06-10 17:38:51.750 161 12590.58 164.25 54830.55 88888.00 2013-06-10 17:38:51.875 161 12590.65 164.35 54830.55 88888.00 2013-06-10 17:38:52.000 161 12590.70 164.35 54830.55 88888.00 2013-06-10 17:38:52.125 161 12590.73 164.32 54830.53 88888.00 2013-06-10 17:38:52.250 161 12590.70 164.28 54830.47 88888.00 2013-06-10 17:38:52.375 161 12590.70 164.30 54830.47 88888.00 2013-06-10 17:38:52.500 161 12590.67 164.38 54830.50 88888.00 2013-06-10 17:38:52.625 161 12590.67 164.40 54830.53 88888.00 2013-06-10 17:38:52.750 161 12590.73 164.35 54830.50 88888.00 2013-06-10 17:38:52.875 161 12590.75 164.35 54830.53 88888.00 2013-06-10 17:38:53.000 161 12590.73 164.40 54830.53 88888.00 2013-06-10 17:38:53.125 161 12590.70 164.40 54830.50 88888.00 2013-06-10 17:38:53.250 161 12590.73 164.38 54830.53 88888.00 2013-06-10 17:38:53.375 161 12590.83 164.38 54830.55 88888.00 2013-06-10 17:38:53.500 161 12590.83 164.38 54830.53 88888.00 2013-06-10 17:38:53.625 161 12590.77 164.35 54830.53 88888.00 2013-06-10 17:38:53.750 161 12590.80 164.35 54830.47 88888.00 2013-06-10 17:38:53.875 161 12590.77 164.35 54830.47 88888.00 2013-06-10 17:38:54.000 161 12590.73 164.35 54830.47 88888.00 2013-06-10 17:38:54.125 161 12590.67 164.35 54830.45 88888.00 2013-06-10 17:38:54.250 161 12590.62 164.40 54830.50 88888.00 2013-06-10 17:38:54.375 161 12590.73 164.38 54830.50 88888.00 2013-06-10 17:38:54.500 161 12590.73 164.38 54830.50 88888.00 2013-06-10 17:38:54.625 161 12590.80 164.43 54830.50 88888.00 2013-06-10 17:38:54.750 161 12590.83 164.43 54830.45 88888.00 2013-06-10 17:38:54.875 161 12590.80 164.40 54830.45 88888.00 2013-06-10 17:38:55.000 161 12590.73 164.40 54830.43 88888.00 2013-06-10 17:38:55.125 161 12590.73 164.43 54830.45 88888.00 2013-06-10 17:38:55.250 161 12590.75 164.45 54830.45 88888.00 2013-06-10 17:38:55.375 161 12590.73 164.43 54830.43 88888.00 2013-06-10 17:38:55.500 161 12590.73 164.40 54830.40 88888.00 2013-06-10 17:38:55.625 161 12590.75 164.45 54830.45 88888.00 2013-06-10 17:38:55.750 161 12590.83 164.47 54830.50 88888.00 2013-06-10 17:38:55.875 161 12590.88 164.50 54830.50 88888.00 2013-06-10 17:38:56.000 161 12590.88 164.47 54830.45 88888.00 2013-06-10 17:38:56.125 161 12590.80 164.43 54830.43 88888.00 2013-06-10 17:38:56.250 161 12590.75 164.43 54830.47 88888.00 2013-06-10 17:38:56.375 161 12590.77 164.45 54830.47 88888.00 2013-06-10 17:38:56.500 161 12590.80 164.45 54830.43 88888.00 2013-06-10 17:38:56.625 161 12590.85 164.47 54830.43 88888.00 2013-06-10 17:38:56.750 161 12590.85 164.45 54830.43 88888.00 2013-06-10 17:38:56.875 161 12590.80 164.45 54830.40 88888.00 2013-06-10 17:38:57.000 161 12590.85 164.45 54830.40 88888.00 2013-06-10 17:38:57.125 161 12590.88 164.45 54830.43 88888.00 2013-06-10 17:38:57.250 161 12590.77 164.40 54830.38 88888.00 2013-06-10 17:38:57.375 161 12590.75 164.35 54830.40 88888.00 2013-06-10 17:38:57.500 161 12590.83 164.40 54830.40 88888.00 2013-06-10 17:38:57.625 161 12590.90 164.47 54830.43 88888.00 2013-06-10 17:38:57.750 161 12590.92 164.50 54830.43 88888.00 2013-06-10 17:38:57.875 161 12590.88 164.45 54830.38 88888.00 2013-06-10 17:38:58.000 161 12590.92 164.45 54830.35 88888.00 2013-06-10 17:38:58.125 161 12590.92 164.47 54830.38 88888.00 2013-06-10 17:38:58.250 161 12590.85 164.45 54830.40 88888.00 2013-06-10 17:38:58.375 161 12590.88 164.47 54830.38 88888.00 2013-06-10 17:38:58.500 161 12590.85 164.47 54830.38 88888.00 2013-06-10 17:38:58.625 161 12590.85 164.50 54830.40 88888.00 2013-06-10 17:38:58.750 161 12590.85 164.47 54830.35 88888.00 2013-06-10 17:38:58.875 161 12590.92 164.47 54830.38 88888.00 2013-06-10 17:38:59.000 161 12590.90 164.45 54830.32 88888.00 2013-06-10 17:38:59.125 161 12590.90 164.40 54830.32 88888.00 2013-06-10 17:38:59.250 161 12590.90 164.40 54830.30 88888.00 2013-06-10 17:38:59.375 161 12590.98 164.45 54830.32 88888.00 2013-06-10 17:38:59.500 161 12590.98 164.47 54830.35 88888.00 2013-06-10 17:38:59.625 161 12591.00 164.53 54830.38 88888.00 2013-06-10 17:38:59.750 161 12591.00 164.53 54830.38 88888.00 2013-06-10 17:38:59.875 161 12591.05 164.47 54830.32 88888.00 2013-06-10 17:39:00.000 161 12591.12 164.47 54830.32 88888.00 2013-06-10 17:39:00.125 161 12591.15 164.50 54830.38 88888.00 2013-06-10 17:39:00.250 161 12591.17 164.47 54830.32 88888.00 2013-06-10 17:39:00.375 161 12591.10 164.45 54830.30 88888.00 2013-06-10 17:39:00.500 161 12591.05 164.45 54830.30 88888.00 2013-06-10 17:39:00.625 161 12591.10 164.45 54830.30 88888.00 2013-06-10 17:39:00.750 161 12591.12 164.50 54830.32 88888.00 2013-06-10 17:39:00.875 161 12591.12 164.47 54830.32 88888.00 2013-06-10 17:39:01.000 161 12591.08 164.45 54830.30 88888.00 2013-06-10 17:39:01.125 161 12591.02 164.43 54830.28 88888.00 2013-06-10 17:39:01.250 161 12591.10 164.45 54830.30 88888.00 2013-06-10 17:39:01.375 161 12591.15 164.47 54830.28 88888.00 2013-06-10 17:39:01.500 161 12591.15 164.40 54830.25 88888.00 2013-06-10 17:39:01.625 161 12591.10 164.45 54830.30 88888.00 2013-06-10 17:39:01.750 161 12591.17 164.53 54830.35 88888.00 2013-06-10 17:39:01.875 161 12591.23 164.50 54830.35 88888.00 2013-06-10 17:39:02.000 161 12591.23 164.43 54830.28 88888.00 2013-06-10 17:39:02.125 161 12591.20 164.43 54830.28 88888.00 2013-06-10 17:39:02.250 161 12591.20 164.40 54830.28 88888.00 2013-06-10 17:39:02.375 161 12591.23 164.40 54830.28 88888.00 2013-06-10 17:39:02.500 161 12591.23 164.43 54830.25 88888.00 2013-06-10 17:39:02.625 161 12591.27 164.40 54830.22 88888.00 2013-06-10 17:39:02.750 161 12591.30 164.40 54830.22 88888.00 2013-06-10 17:39:02.875 161 12591.38 164.38 54830.25 88888.00 2013-06-10 17:39:03.000 161 12591.30 164.32 54830.22 88888.00 2013-06-10 17:39:03.125 161 12591.33 164.35 54830.22 88888.00 2013-06-10 17:39:03.250 161 12591.38 164.38 54830.25 88888.00 2013-06-10 17:39:03.375 161 12591.40 164.35 54830.22 88888.00 2013-06-10 17:39:03.500 161 12591.42 164.35 54830.22 88888.00 2013-06-10 17:39:03.625 161 12591.42 164.35 54830.20 88888.00 2013-06-10 17:39:03.750 161 12591.45 164.38 54830.25 88888.00 2013-06-10 17:39:03.875 161 12591.48 164.43 54830.30 88888.00 2013-06-10 17:39:04.000 161 12591.50 164.40 54830.25 88888.00 2013-06-10 17:39:04.125 161 12591.45 164.38 54830.25 88888.00 2013-06-10 17:39:04.250 161 12591.45 164.32 54830.25 88888.00 2013-06-10 17:39:04.375 161 12591.55 164.30 54830.22 88888.00 2013-06-10 17:39:04.500 161 12591.50 164.28 54830.20 88888.00 2013-06-10 17:39:04.625 161 12591.50 164.28 54830.20 88888.00 2013-06-10 17:39:04.750 161 12591.50 164.25 54830.15 88888.00 2013-06-10 17:39:04.875 161 12591.52 164.22 54830.15 88888.00 2013-06-10 17:39:05.000 161 12591.52 164.25 54830.15 88888.00 2013-06-10 17:39:05.125 161 12591.58 164.22 54830.18 88888.00 2013-06-10 17:39:05.250 161 12591.62 164.25 54830.20 88888.00 2013-06-10 17:39:05.375 161 12591.65 164.28 54830.20 88888.00 2013-06-10 17:39:05.500 161 12591.62 164.20 54830.18 88888.00 2013-06-10 17:39:05.625 161 12591.67 164.20 54830.18 88888.00 2013-06-10 17:39:05.750 161 12591.67 164.22 54830.20 88888.00 2013-06-10 17:39:05.875 161 12591.62 164.22 54830.20 88888.00 2013-06-10 17:39:06.000 161 12591.67 164.22 54830.18 88888.00 2013-06-10 17:39:06.125 161 12591.73 164.15 54830.18 88888.00 2013-06-10 17:39:06.250 161 12591.65 164.10 54830.12 88888.00 2013-06-10 17:39:06.375 161 12591.62 164.18 54830.12 88888.00 2013-06-10 17:39:06.500 161 12591.67 164.15 54830.15 88888.00 2013-06-10 17:39:06.625 161 12591.70 164.12 54830.12 88888.00 2013-06-10 17:39:06.750 161 12591.75 164.15 54830.15 88888.00 2013-06-10 17:39:06.875 161 12591.80 164.12 54830.12 88888.00 2013-06-10 17:39:07.000 161 12591.83 164.10 54830.10 88888.00 2013-06-10 17:39:07.125 161 12591.85 164.12 54830.10 88888.00 2013-06-10 17:39:07.250 161 12591.85 164.07 54830.12 88888.00 2013-06-10 17:39:07.375 161 12591.90 164.05 54830.07 88888.00 2013-06-10 17:39:07.500 161 12591.88 164.07 54830.10 88888.00 2013-06-10 17:39:07.625 161 12591.88 164.07 54830.12 88888.00 2013-06-10 17:39:07.750 161 12591.90 164.05 54830.12 88888.00 2013-06-10 17:39:07.875 161 12591.92 164.00 54830.12 88888.00 2013-06-10 17:39:08.000 161 12591.95 163.97 54830.10 88888.00 2013-06-10 17:39:08.125 161 12591.98 164.00 54830.10 88888.00 2013-06-10 17:39:08.250 161 12591.90 163.95 54830.07 88888.00 2013-06-10 17:39:08.375 161 12591.95 163.95 54830.07 88888.00 2013-06-10 17:39:08.500 161 12591.98 163.95 54830.10 88888.00 2013-06-10 17:39:08.625 161 12592.00 163.95 54830.10 88888.00 2013-06-10 17:39:08.750 161 12592.02 163.97 54830.07 88888.00 2013-06-10 17:39:08.875 161 12592.05 163.95 54830.07 88888.00 2013-06-10 17:39:09.000 161 12592.10 163.93 54830.07 88888.00 2013-06-10 17:39:09.125 161 12592.08 163.88 54830.10 88888.00 2013-06-10 17:39:09.250 161 12592.00 163.85 54830.07 88888.00 2013-06-10 17:39:09.375 161 12591.98 163.82 54830.07 88888.00 2013-06-10 17:39:09.500 161 12591.98 163.80 54830.05 88888.00 2013-06-10 17:39:09.625 161 12592.02 163.82 54830.07 88888.00 2013-06-10 17:39:09.750 161 12592.02 163.80 54830.12 88888.00 2013-06-10 17:39:09.875 161 12592.00 163.80 54830.12 88888.00 2013-06-10 17:39:10.000 161 12592.05 163.78 54830.10 88888.00 2013-06-10 17:39:10.125 161 12592.15 163.75 54830.10 88888.00 2013-06-10 17:39:10.250 161 12592.17 163.78 54830.15 88888.00 2013-06-10 17:39:10.375 161 12592.20 163.78 54830.18 88888.00 2013-06-10 17:39:10.500 161 12592.12 163.72 54830.12 88888.00 2013-06-10 17:39:10.625 161 12592.12 163.68 54830.10 88888.00 2013-06-10 17:39:10.750 161 12592.20 163.62 54830.10 88888.00 2013-06-10 17:39:10.875 161 12592.25 163.62 54830.12 88888.00 2013-06-10 17:39:11.000 161 12592.27 163.65 54830.12 88888.00 2013-06-10 17:39:11.125 161 12592.27 163.60 54830.12 88888.00 2013-06-10 17:39:11.250 161 12592.27 163.55 54830.12 88888.00 2013-06-10 17:39:11.375 161 12592.30 163.55 54830.07 88888.00 2013-06-10 17:39:11.500 161 12592.27 163.50 54830.07 88888.00 2013-06-10 17:39:11.625 161 12592.25 163.47 54830.12 88888.00 2013-06-10 17:39:11.750 161 12592.25 163.47 54830.12 88888.00 2013-06-10 17:39:11.875 161 12592.27 163.47 54830.12 88888.00 2013-06-10 17:39:12.000 161 12592.38 163.45 54830.10 88888.00 2013-06-10 17:39:12.125 161 12592.42 163.45 54830.12 88888.00 2013-06-10 17:39:12.250 161 12592.35 163.40 54830.15 88888.00 2013-06-10 17:39:12.375 161 12592.40 163.40 54830.12 88888.00 2013-06-10 17:39:12.500 161 12592.40 163.35 54830.12 88888.00 2013-06-10 17:39:12.625 161 12592.38 163.32 54830.12 88888.00 2013-06-10 17:39:12.750 161 12592.38 163.35 54830.18 88888.00 2013-06-10 17:39:12.875 161 12592.45 163.32 54830.15 88888.00 2013-06-10 17:39:13.000 161 12592.45 163.25 54830.12 88888.00 2013-06-10 17:39:13.125 161 12592.40 163.28 54830.18 88888.00 2013-06-10 17:39:13.250 161 12592.40 163.30 54830.20 88888.00 2013-06-10 17:39:13.375 161 12592.45 163.28 54830.18 88888.00 2013-06-10 17:39:13.500 161 12592.45 163.25 54830.20 88888.00 2013-06-10 17:39:13.625 161 12592.40 163.22 54830.18 88888.00 2013-06-10 17:39:13.750 161 12592.40 163.20 54830.18 88888.00 2013-06-10 17:39:13.875 161 12592.42 163.25 54830.20 88888.00 2013-06-10 17:39:14.000 161 12592.48 163.22 54830.20 88888.00 2013-06-10 17:39:14.125 161 12592.50 163.20 54830.18 88888.00 2013-06-10 17:39:14.250 161 12592.40 163.12 54830.18 88888.00 2013-06-10 17:39:14.375 161 12592.38 163.10 54830.18 88888.00 2013-06-10 17:39:14.500 161 12592.40 163.07 54830.15 88888.00 2013-06-10 17:39:14.625 161 12592.45 163.10 54830.15 88888.00 2013-06-10 17:39:14.750 161 12592.48 163.10 54830.15 88888.00 2013-06-10 17:39:14.875 161 12592.48 163.07 54830.15 88888.00 2013-06-10 17:39:15.000 161 12592.48 163.03 54830.20 88888.00 2013-06-10 17:39:15.125 161 12592.48 163.05 54830.20 88888.00 2013-06-10 17:39:15.250 161 12592.48 163.00 54830.18 88888.00 2013-06-10 17:39:15.375 161 12592.50 162.95 54830.15 88888.00 2013-06-10 17:39:15.500 161 12592.52 162.93 54830.15 88888.00 2013-06-10 17:39:15.625 161 12592.45 162.95 54830.18 88888.00 2013-06-10 17:39:15.750 161 12592.40 162.97 54830.15 88888.00 2013-06-10 17:39:15.875 161 12592.38 162.85 54830.15 88888.00 2013-06-10 17:39:16.000 161 12592.42 162.85 54830.15 88888.00 2013-06-10 17:39:16.125 161 12592.50 162.93 54830.20 88888.00 2013-06-10 17:39:16.250 161 12592.50 162.88 54830.20 88888.00 2013-06-10 17:39:16.375 161 12592.52 162.88 54830.22 88888.00 2013-06-10 17:39:16.500 161 12592.52 162.88 54830.20 88888.00 2013-06-10 17:39:16.625 161 12592.60 162.85 54830.20 88888.00 2013-06-10 17:39:16.750 161 12592.58 162.88 54830.20 88888.00 2013-06-10 17:39:16.875 161 12592.48 162.80 54830.20 88888.00 2013-06-10 17:39:17.000 161 12592.42 162.80 54830.20 88888.00 2013-06-10 17:39:17.125 161 12592.45 162.80 54830.18 88888.00 2013-06-10 17:39:17.250 161 12592.45 162.75 54830.20 88888.00 2013-06-10 17:39:17.375 161 12592.58 162.78 54830.22 88888.00 2013-06-10 17:39:17.500 161 12592.60 162.82 54830.22 88888.00 2013-06-10 17:39:17.625 161 12592.55 162.75 54830.20 88888.00 2013-06-10 17:39:17.750 161 12592.55 162.70 54830.20 88888.00 2013-06-10 17:39:17.875 161 12592.52 162.70 54830.22 88888.00 2013-06-10 17:39:18.000 161 12592.55 162.75 54830.22 88888.00 2013-06-10 17:39:18.125 161 12592.62 162.75 54830.20 88888.00 2013-06-10 17:39:18.250 161 12592.60 162.68 54830.18 88888.00 2013-06-10 17:39:18.375 161 12592.65 162.70 54830.20 88888.00 2013-06-10 17:39:18.500 161 12592.65 162.72 54830.25 88888.00 2013-06-10 17:39:18.625 161 12592.62 162.72 54830.25 88888.00 2013-06-10 17:39:18.750 161 12592.58 162.68 54830.20 88888.00 2013-06-10 17:39:18.875 161 12592.58 162.68 54830.20 88888.00 2013-06-10 17:39:19.000 161 12592.60 162.68 54830.25 88888.00 2013-06-10 17:39:19.125 161 12592.60 162.65 54830.25 88888.00 2013-06-10 17:39:19.250 161 12592.58 162.62 54830.25 88888.00 2013-06-10 17:39:19.375 161 12592.58 162.60 54830.25 88888.00 2013-06-10 17:39:19.500 161 12592.65 162.57 54830.28 88888.00 2013-06-10 17:39:19.625 161 12592.65 162.62 54830.28 88888.00 2013-06-10 17:39:19.750 161 12592.65 162.62 54830.28 88888.00 2013-06-10 17:39:19.875 161 12592.65 162.65 54830.25 88888.00 2013-06-10 17:39:20.000 161 12592.62 162.62 54830.22 88888.00 2013-06-10 17:39:20.125 161 12592.55 162.60 54830.25 88888.00 2013-06-10 17:39:20.250 161 12592.48 162.55 54830.28 88888.00 2013-06-10 17:39:20.375 161 12592.52 162.57 54830.25 88888.00 2013-06-10 17:39:20.500 161 12592.58 162.60 54830.25 88888.00 2013-06-10 17:39:20.625 161 12592.65 162.60 54830.28 88888.00 2013-06-10 17:39:20.750 161 12592.65 162.57 54830.30 88888.00 2013-06-10 17:39:20.875 161 12592.58 162.55 54830.30 88888.00 2013-06-10 17:39:21.000 161 12592.62 162.53 54830.28 88888.00 2013-06-10 17:39:21.125 161 12592.70 162.53 54830.25 88888.00 2013-06-10 17:39:21.250 161 12592.70 162.57 54830.32 88888.00 2013-06-10 17:39:21.375 161 12592.67 162.62 54830.30 88888.00 2013-06-10 17:39:21.500 161 12592.65 162.60 54830.32 88888.00 2013-06-10 17:39:21.625 161 12592.67 162.55 54830.30 88888.00 2013-06-10 17:39:21.750 161 12592.70 162.53 54830.30 88888.00 2013-06-10 17:39:21.875 161 12592.67 162.50 54830.32 88888.00 2013-06-10 17:39:22.000 161 12592.70 162.53 54830.32 88888.00 2013-06-10 17:39:22.125 161 12592.70 162.57 54830.35 88888.00 2013-06-10 17:39:22.250 161 12592.60 162.53 54830.35 88888.00 2013-06-10 17:39:22.375 161 12592.60 162.53 54830.35 88888.00 2013-06-10 17:39:22.500 161 12592.62 162.55 54830.35 88888.00 2013-06-10 17:39:22.625 161 12592.67 162.53 54830.35 88888.00 2013-06-10 17:39:22.750 161 12592.67 162.53 54830.35 88888.00 2013-06-10 17:39:22.875 161 12592.62 162.55 54830.35 88888.00 2013-06-10 17:39:23.000 161 12592.65 162.55 54830.32 88888.00 2013-06-10 17:39:23.125 161 12592.73 162.55 54830.32 88888.00 2013-06-10 17:39:23.250 161 12592.70 162.50 54830.30 88888.00 2013-06-10 17:39:23.375 161 12592.75 162.47 54830.28 88888.00 2013-06-10 17:39:23.500 161 12592.73 162.50 54830.30 88888.00 2013-06-10 17:39:23.625 161 12592.77 162.55 54830.35 88888.00 2013-06-10 17:39:23.750 161 12592.80 162.55 54830.32 88888.00 2013-06-10 17:39:23.875 161 12592.80 162.57 54830.30 88888.00 2013-06-10 17:39:24.000 161 12592.77 162.55 54830.32 88888.00 2013-06-10 17:39:24.125 161 12592.75 162.53 54830.32 88888.00 2013-06-10 17:39:24.250 161 12592.83 162.53 54830.32 88888.00 2013-06-10 17:39:24.375 161 12592.90 162.53 54830.30 88888.00 2013-06-10 17:39:24.500 161 12592.85 162.53 54830.32 88888.00 2013-06-10 17:39:24.625 161 12592.88 162.50 54830.35 88888.00 2013-06-10 17:39:24.750 161 12592.95 162.50 54830.35 88888.00 2013-06-10 17:39:24.875 161 12593.02 162.53 54830.35 88888.00 2013-06-10 17:39:25.000 161 12592.98 162.53 54830.35 88888.00 2013-06-10 17:39:25.125 161 12592.88 162.47 54830.35 88888.00 2013-06-10 17:39:25.250 161 12592.83 162.50 54830.32 88888.00 2013-06-10 17:39:25.375 161 12592.88 162.50 54830.30 88888.00 2013-06-10 17:39:25.500 161 12592.90 162.47 54830.32 88888.00 2013-06-10 17:39:25.625 161 12592.92 162.50 54830.32 88888.00 2013-06-10 17:39:25.750 161 12592.92 162.47 54830.28 88888.00 2013-06-10 17:39:25.875 161 12592.92 162.50 54830.30 88888.00 2013-06-10 17:39:26.000 161 12592.92 162.50 54830.32 88888.00 2013-06-10 17:39:26.125 161 12592.95 162.53 54830.35 88888.00 2013-06-10 17:39:26.250 161 12592.95 162.53 54830.38 88888.00 2013-06-10 17:39:26.375 161 12593.02 162.55 54830.38 88888.00 2013-06-10 17:39:26.500 161 12592.95 162.53 54830.40 88888.00 2013-06-10 17:39:26.625 161 12592.98 162.53 54830.38 88888.00 2013-06-10 17:39:26.750 161 12593.02 162.55 54830.35 88888.00 2013-06-10 17:39:26.875 161 12593.02 162.55 54830.32 88888.00 2013-06-10 17:39:27.000 161 12592.95 162.55 54830.30 88888.00 2013-06-10 17:39:27.125 161 12593.02 162.60 54830.35 88888.00 2013-06-10 17:39:27.250 161 12593.08 162.55 54830.38 88888.00 2013-06-10 17:39:27.375 161 12593.15 162.60 54830.40 88888.00 2013-06-10 17:39:27.500 161 12593.15 162.62 54830.38 88888.00 2013-06-10 17:39:27.625 161 12593.08 162.57 54830.35 88888.00 2013-06-10 17:39:27.750 161 12593.00 162.57 54830.32 88888.00 2013-06-10 17:39:27.875 161 12593.02 162.62 54830.32 88888.00 2013-06-10 17:39:28.000 161 12593.05 162.57 54830.32 88888.00 2013-06-10 17:39:28.125 161 12593.05 162.55 54830.35 88888.00 2013-06-10 17:39:28.250 161 12593.00 162.53 54830.35 88888.00 2013-06-10 17:39:28.375 161 12593.08 162.57 54830.30 88888.00 2013-06-10 17:39:28.500 161 12593.10 162.55 54830.32 88888.00 2013-06-10 17:39:28.625 161 12593.15 162.55 54830.35 88888.00 2013-06-10 17:39:28.750 161 12593.17 162.57 54830.35 88888.00 2013-06-10 17:39:28.875 161 12593.17 162.60 54830.35 88888.00 2013-06-10 17:39:29.000 161 12593.12 162.57 54830.32 88888.00 2013-06-10 17:39:29.125 161 12593.08 162.55 54830.30 88888.00 2013-06-10 17:39:29.250 161 12593.10 162.55 54830.30 88888.00 2013-06-10 17:39:29.375 161 12593.15 162.60 54830.30 88888.00 2013-06-10 17:39:29.500 161 12593.17 162.60 54830.38 88888.00 2013-06-10 17:39:29.625 161 12593.25 162.62 54830.35 88888.00 2013-06-10 17:39:29.750 161 12593.25 162.60 54830.32 88888.00 2013-06-10 17:39:29.875 161 12593.17 162.57 54830.35 88888.00 2013-06-10 17:39:30.000 161 12593.17 162.57 54830.35 88888.00 2013-06-10 17:39:30.125 161 12593.17 162.60 54830.38 88888.00 2013-06-10 17:39:30.250 161 12593.12 162.57 54830.40 88888.00 2013-06-10 17:39:30.375 161 12593.10 162.57 54830.40 88888.00 2013-06-10 17:39:30.500 161 12593.10 162.57 54830.40 88888.00 2013-06-10 17:39:30.625 161 12593.10 162.62 54830.40 88888.00 2013-06-10 17:39:30.750 161 12593.12 162.62 54830.40 88888.00 2013-06-10 17:39:30.875 161 12593.12 162.62 54830.40 88888.00 2013-06-10 17:39:31.000 161 12593.08 162.62 54830.40 88888.00 2013-06-10 17:39:31.125 161 12593.02 162.60 54830.43 88888.00 2013-06-10 17:39:31.250 161 12593.02 162.60 54830.43 88888.00 2013-06-10 17:39:31.375 161 12593.10 162.62 54830.43 88888.00 2013-06-10 17:39:31.500 161 12593.12 162.68 54830.40 88888.00 2013-06-10 17:39:31.625 161 12593.15 162.65 54830.40 88888.00 2013-06-10 17:39:31.750 161 12593.23 162.62 54830.38 88888.00 2013-06-10 17:39:31.875 161 12593.30 162.65 54830.38 88888.00 2013-06-10 17:39:32.000 161 12593.25 162.68 54830.40 88888.00 2013-06-10 17:39:32.125 161 12593.20 162.70 54830.43 88888.00 2013-06-10 17:39:32.250 161 12593.23 162.68 54830.43 88888.00 2013-06-10 17:39:32.375 161 12593.25 162.65 54830.40 88888.00 2013-06-10 17:39:32.500 161 12593.23 162.65 54830.40 88888.00 2013-06-10 17:39:32.625 161 12593.30 162.70 54830.43 88888.00 2013-06-10 17:39:32.750 161 12593.40 162.72 54830.45 88888.00 2013-06-10 17:39:32.875 161 12593.48 162.75 54830.43 88888.00 2013-06-10 17:39:33.000 161 12593.42 162.70 54830.40 88888.00 2013-06-10 17:39:33.125 161 12593.40 162.70 54830.40 88888.00 2013-06-10 17:39:33.250 161 12593.38 162.70 54830.40 88888.00 2013-06-10 17:39:33.375 161 12593.27 162.70 54830.40 88888.00 2013-06-10 17:39:33.500 161 12593.23 162.65 54830.38 88888.00 2013-06-10 17:39:33.625 161 12593.20 162.65 54830.38 88888.00 2013-06-10 17:39:33.750 161 12593.30 162.70 54830.40 88888.00 2013-06-10 17:39:33.875 161 12593.33 162.75 54830.43 88888.00 2013-06-10 17:39:34.000 161 12593.25 162.70 54830.40 88888.00 2013-06-10 17:39:34.125 161 12593.17 162.70 54830.38 88888.00 2013-06-10 17:39:34.250 161 12593.15 162.70 54830.38 88888.00 2013-06-10 17:39:34.375 161 12593.30 162.75 54830.40 88888.00 2013-06-10 17:39:34.500 161 12593.38 162.78 54830.43 88888.00 2013-06-10 17:39:34.625 161 12593.38 162.75 54830.40 88888.00 2013-06-10 17:39:34.750 161 12593.35 162.75 54830.43 88888.00 2013-06-10 17:39:34.875 161 12593.35 162.78 54830.43 88888.00 2013-06-10 17:39:35.000 161 12593.30 162.80 54830.43 88888.00 2013-06-10 17:39:35.125 161 12593.27 162.78 54830.43 88888.00 2013-06-10 17:39:35.250 161 12593.27 162.75 54830.43 88888.00 2013-06-10 17:39:35.375 161 12593.30 162.78 54830.40 88888.00 2013-06-10 17:39:35.500 161 12593.30 162.75 54830.43 88888.00 2013-06-10 17:39:35.625 161 12593.30 162.78 54830.40 88888.00 2013-06-10 17:39:35.750 161 12593.35 162.78 54830.43 88888.00 2013-06-10 17:39:35.875 161 12593.33 162.78 54830.40 88888.00 2013-06-10 17:39:36.000 161 12593.35 162.78 54830.43 88888.00 2013-06-10 17:39:36.125 161 12593.33 162.80 54830.47 88888.00 2013-06-10 17:39:36.250 161 12593.25 162.80 54830.45 88888.00 2013-06-10 17:39:36.375 161 12593.30 162.80 54830.45 88888.00 2013-06-10 17:39:36.500 161 12593.33 162.82 54830.40 88888.00 2013-06-10 17:39:36.625 161 12593.35 162.82 54830.43 88888.00 2013-06-10 17:39:36.750 161 12593.38 162.88 54830.43 88888.00 2013-06-10 17:39:36.875 161 12593.38 162.93 54830.43 88888.00 2013-06-10 17:39:37.000 161 12593.30 162.90 54830.40 88888.00 2013-06-10 17:39:37.125 161 12593.30 162.88 54830.43 88888.00 2013-06-10 17:39:37.250 161 12593.27 162.88 54830.43 88888.00 2013-06-10 17:39:37.375 161 12593.35 162.93 54830.43 88888.00 2013-06-10 17:39:37.500 161 12593.38 162.95 54830.43 88888.00 2013-06-10 17:39:37.625 161 12593.33 162.88 54830.40 88888.00 2013-06-10 17:39:37.750 161 12593.23 162.85 54830.40 88888.00 2013-06-10 17:39:37.875 161 12593.27 162.93 54830.43 88888.00 2013-06-10 17:39:38.000 161 12593.33 162.97 54830.43 88888.00 2013-06-10 17:39:38.125 161 12593.30 162.93 54830.40 88888.00 2013-06-10 17:39:38.250 161 12593.23 162.90 54830.40 88888.00 2013-06-10 17:39:38.375 161 12593.30 162.95 54830.40 88888.00 2013-06-10 17:39:38.500 161 12593.33 163.00 54830.43 88888.00 2013-06-10 17:39:38.625 161 12593.30 163.00 54830.45 88888.00 2013-06-10 17:39:38.750 161 12593.30 163.00 54830.45 88888.00 2013-06-10 17:39:38.875 161 12593.30 162.95 54830.43 88888.00 2013-06-10 17:39:39.000 161 12593.30 162.93 54830.43 88888.00 2013-06-10 17:39:39.125 161 12593.33 163.03 54830.45 88888.00 2013-06-10 17:39:39.250 161 12593.38 163.05 54830.45 88888.00 2013-06-10 17:39:39.375 161 12593.42 163.05 54830.43 88888.00 2013-06-10 17:39:39.500 161 12593.42 163.05 54830.40 88888.00 2013-06-10 17:39:39.625 161 12593.45 163.10 54830.43 88888.00 2013-06-10 17:39:39.750 161 12593.45 163.15 54830.45 88888.00 2013-06-10 17:39:39.875 161 12593.48 163.15 54830.47 88888.00 2013-06-10 17:39:40.000 161 12593.50 163.12 54830.45 88888.00 2013-06-10 17:39:40.125 161 12593.48 163.10 54830.43 88888.00 2013-06-10 17:39:40.250 161 12593.42 163.10 54830.40 88888.00 2013-06-10 17:39:40.375 161 12593.40 163.12 54830.43 88888.00 2013-06-10 17:39:40.500 161 12593.38 163.18 54830.47 88888.00 2013-06-10 17:39:40.625 161 12593.40 163.18 54830.45 88888.00 2013-06-10 17:39:40.750 161 12593.42 163.18 54830.43 88888.00 2013-06-10 17:39:40.875 161 12593.42 163.18 54830.43 88888.00 2013-06-10 17:39:41.000 161 12593.42 163.22 54830.43 88888.00 2013-06-10 17:39:41.125 161 12593.48 163.22 54830.45 88888.00 2013-06-10 17:39:41.250 161 12593.52 163.22 54830.43 88888.00 2013-06-10 17:39:41.375 161 12593.58 163.25 54830.43 88888.00 2013-06-10 17:39:41.500 161 12593.58 163.25 54830.45 88888.00 2013-06-10 17:39:41.625 161 12593.52 163.22 54830.43 88888.00 2013-06-10 17:39:41.750 161 12593.50 163.22 54830.43 88888.00 2013-06-10 17:39:41.875 161 12593.55 163.22 54830.45 88888.00 2013-06-10 17:39:42.000 161 12593.60 163.22 54830.43 88888.00 2013-06-10 17:39:42.125 161 12593.60 163.20 54830.43 88888.00 2013-06-10 17:39:42.250 161 12593.55 163.25 54830.45 88888.00 2013-06-10 17:39:42.375 161 12593.60 163.32 54830.45 88888.00 2013-06-10 17:39:42.500 161 12593.60 163.32 54830.45 88888.00 2013-06-10 17:39:42.625 161 12593.62 163.30 54830.45 88888.00 2013-06-10 17:39:42.750 161 12593.62 163.30 54830.45 88888.00 2013-06-10 17:39:42.875 161 12593.65 163.32 54830.47 88888.00 2013-06-10 17:39:43.000 161 12593.62 163.38 54830.47 88888.00 2013-06-10 17:39:43.125 161 12593.67 163.38 54830.47 88888.00 2013-06-10 17:39:43.250 161 12593.60 163.30 54830.40 88888.00 2013-06-10 17:39:43.375 161 12593.62 163.35 54830.45 88888.00 2013-06-10 17:39:43.500 161 12593.73 163.43 54830.45 88888.00 2013-06-10 17:39:43.625 161 12593.77 163.43 54830.45 88888.00 2013-06-10 17:39:43.750 161 12593.73 163.40 54830.45 88888.00 2013-06-10 17:39:43.875 161 12593.75 163.45 54830.47 88888.00 2013-06-10 17:39:44.000 161 12593.77 163.47 54830.45 88888.00 2013-06-10 17:39:44.125 161 12593.85 163.50 54830.47 88888.00 2013-06-10 17:39:44.250 161 12593.85 163.47 54830.45 88888.00 2013-06-10 17:39:44.375 161 12593.88 163.45 54830.43 88888.00 2013-06-10 17:39:44.500 161 12593.88 163.45 54830.43 88888.00 2013-06-10 17:39:44.625 161 12593.88 163.45 54830.43 88888.00 2013-06-10 17:39:44.750 161 12593.83 163.50 54830.45 88888.00 2013-06-10 17:39:44.875 161 12593.83 163.47 54830.47 88888.00 2013-06-10 17:39:45.000 161 12593.88 163.53 54830.47 88888.00 2013-06-10 17:39:45.125 161 12593.88 163.55 54830.47 88888.00 2013-06-10 17:39:45.250 161 12593.88 163.57 54830.47 88888.00 2013-06-10 17:39:45.375 161 12593.88 163.55 54830.45 88888.00 2013-06-10 17:39:45.500 161 12593.88 163.57 54830.45 88888.00 2013-06-10 17:39:45.625 161 12593.85 163.57 54830.43 88888.00 2013-06-10 17:39:45.750 161 12593.90 163.60 54830.43 88888.00 2013-06-10 17:39:45.875 161 12593.92 163.62 54830.45 88888.00 2013-06-10 17:39:46.000 161 12593.88 163.60 54830.40 88888.00 2013-06-10 17:39:46.125 161 12593.88 163.65 54830.43 88888.00 2013-06-10 17:39:46.250 161 12593.90 163.62 54830.45 88888.00 2013-06-10 17:39:46.375 161 12593.92 163.65 54830.45 88888.00 2013-06-10 17:39:46.500 161 12593.98 163.65 54830.45 88888.00 2013-06-10 17:39:46.625 161 12594.00 163.68 54830.43 88888.00 2013-06-10 17:39:46.750 161 12593.98 163.70 54830.43 88888.00 2013-06-10 17:39:46.875 161 12594.08 163.75 54830.47 88888.00 2013-06-10 17:39:47.000 161 12594.10 163.75 54830.43 88888.00 2013-06-10 17:39:47.125 161 12594.08 163.72 54830.45 88888.00 2013-06-10 17:39:47.250 161 12594.10 163.72 54830.43 88888.00 2013-06-10 17:39:47.375 161 12594.20 163.75 54830.45 88888.00 2013-06-10 17:39:47.500 161 12594.25 163.75 54830.43 88888.00 2013-06-10 17:39:47.625 161 12594.23 163.75 54830.45 88888.00 2013-06-10 17:39:47.750 161 12594.17 163.75 54830.45 88888.00 2013-06-10 17:39:47.875 161 12594.08 163.78 54830.40 88888.00 2013-06-10 17:39:48.000 161 12594.12 163.78 54830.43 88888.00 2013-06-10 17:39:48.125 161 12594.12 163.80 54830.45 88888.00 2013-06-10 17:39:48.250 161 12594.05 163.78 54830.45 88888.00 2013-06-10 17:39:48.375 161 12594.05 163.78 54830.43 88888.00 2013-06-10 17:39:48.500 161 12594.08 163.80 54830.43 88888.00 2013-06-10 17:39:48.625 161 12594.17 163.78 54830.43 88888.00 2013-06-10 17:39:48.750 161 12594.23 163.78 54830.45 88888.00 2013-06-10 17:39:48.875 161 12594.23 163.80 54830.45 88888.00 2013-06-10 17:39:49.000 161 12594.25 163.85 54830.45 88888.00 2013-06-10 17:39:49.125 161 12594.27 163.85 54830.45 88888.00 2013-06-10 17:39:49.250 161 12594.20 163.82 54830.43 88888.00 2013-06-10 17:39:49.375 161 12594.20 163.85 54830.45 88888.00 2013-06-10 17:39:49.500 161 12594.20 163.80 54830.45 88888.00 2013-06-10 17:39:49.625 161 12594.27 163.82 54830.45 88888.00 2013-06-10 17:39:49.750 161 12594.25 163.85 54830.45 88888.00 2013-06-10 17:39:49.875 161 12594.23 163.85 54830.45 88888.00 2013-06-10 17:39:50.000 161 12594.20 163.88 54830.45 88888.00 2013-06-10 17:39:50.125 161 12594.25 163.85 54830.45 88888.00 2013-06-10 17:39:50.250 161 12594.17 163.85 54830.47 88888.00 2013-06-10 17:39:50.375 161 12594.23 163.88 54830.50 88888.00 2013-06-10 17:39:50.500 161 12594.30 163.90 54830.50 88888.00 2013-06-10 17:39:50.625 161 12594.33 163.90 54830.47 88888.00 2013-06-10 17:39:50.750 161 12594.30 163.93 54830.50 88888.00 2013-06-10 17:39:50.875 161 12594.27 163.90 54830.50 88888.00 2013-06-10 17:39:51.000 161 12594.27 163.88 54830.50 88888.00 2013-06-10 17:39:51.125 161 12594.33 163.90 54830.50 88888.00 2013-06-10 17:39:51.250 161 12594.30 163.90 54830.47 88888.00 2013-06-10 17:39:51.375 161 12594.35 163.93 54830.47 88888.00 2013-06-10 17:39:51.500 161 12594.38 163.93 54830.47 88888.00 2013-06-10 17:39:51.625 161 12594.40 163.93 54830.50 88888.00 2013-06-10 17:39:51.750 161 12594.40 163.93 54830.50 88888.00 2013-06-10 17:39:51.875 161 12594.40 163.93 54830.50 88888.00 2013-06-10 17:39:52.000 161 12594.42 163.93 54830.50 88888.00 2013-06-10 17:39:52.125 161 12594.38 163.90 54830.53 88888.00 2013-06-10 17:39:52.250 161 12594.38 163.88 54830.53 88888.00 2013-06-10 17:39:52.375 161 12594.35 163.88 54830.53 88888.00 2013-06-10 17:39:52.500 161 12594.38 163.93 54830.55 88888.00 2013-06-10 17:39:52.625 161 12594.40 163.90 54830.53 88888.00 2013-06-10 17:39:52.750 161 12594.42 163.88 54830.50 88888.00 2013-06-10 17:39:52.875 161 12594.42 163.88 54830.50 88888.00 2013-06-10 17:39:53.000 161 12594.42 163.82 54830.47 88888.00 2013-06-10 17:39:53.125 161 12594.35 163.80 54830.53 88888.00 2013-06-10 17:39:53.250 161 12594.30 163.82 54830.55 88888.00 2013-06-10 17:39:53.375 161 12594.30 163.80 54830.53 88888.00 2013-06-10 17:39:53.500 161 12594.35 163.82 54830.50 88888.00 2013-06-10 17:39:53.625 161 12594.48 163.82 54830.50 88888.00 2013-06-10 17:39:53.750 161 12594.52 163.85 54830.53 88888.00 2013-06-10 17:39:53.875 161 12594.52 163.88 54830.53 88888.00 2013-06-10 17:39:54.000 161 12594.52 163.88 54830.53 88888.00 2013-06-10 17:39:54.125 161 12594.48 163.85 54830.53 88888.00 2013-06-10 17:39:54.250 161 12594.42 163.75 54830.47 88888.00 2013-06-10 17:39:54.375 161 12594.52 163.78 54830.47 88888.00 2013-06-10 17:39:54.500 161 12594.58 163.78 54830.50 88888.00 2013-06-10 17:39:54.625 161 12594.62 163.80 54830.53 88888.00 2013-06-10 17:39:54.750 161 12594.65 163.78 54830.53 88888.00 2013-06-10 17:39:54.875 161 12594.65 163.72 54830.53 88888.00 2013-06-10 17:39:55.000 161 12594.58 163.70 54830.53 88888.00 2013-06-10 17:39:55.125 161 12594.48 163.68 54830.53 88888.00 2013-06-10 17:39:55.250 161 12594.42 163.70 54830.50 88888.00 2013-06-10 17:39:55.375 161 12594.58 163.75 54830.55 88888.00 2013-06-10 17:39:55.500 161 12594.52 163.72 54830.53 88888.00 2013-06-10 17:39:55.625 161 12594.45 163.70 54830.53 88888.00 2013-06-10 17:39:55.750 161 12594.48 163.72 54830.55 88888.00 2013-06-10 17:39:55.875 161 12594.45 163.78 54830.55 88888.00 2013-06-10 17:39:56.000 161 12594.45 163.72 54830.55 88888.00 2013-06-10 17:39:56.125 161 12594.48 163.68 54830.57 88888.00 2013-06-10 17:39:56.250 161 12594.50 163.62 54830.55 88888.00 2013-06-10 17:39:56.375 161 12594.58 163.65 54830.55 88888.00 2013-06-10 17:39:56.500 161 12594.62 163.65 54830.55 88888.00 2013-06-10 17:39:56.625 161 12594.65 163.60 54830.55 88888.00 2013-06-10 17:39:56.750 161 12594.60 163.60 54830.55 88888.00 2013-06-10 17:39:56.875 161 12594.60 163.57 54830.53 88888.00 2013-06-10 17:39:57.000 161 12594.65 163.57 54830.55 88888.00 2013-06-10 17:39:57.125 161 12594.62 163.55 54830.57 88888.00 2013-06-10 17:39:57.250 161 12594.60 163.55 54830.55 88888.00 2013-06-10 17:39:57.375 161 12594.67 163.50 54830.55 88888.00 2013-06-10 17:39:57.500 161 12594.70 163.50 54830.57 88888.00 2013-06-10 17:39:57.625 161 12594.65 163.53 54830.60 88888.00 2013-06-10 17:39:57.750 161 12594.62 163.50 54830.55 88888.00 2013-06-10 17:39:57.875 161 12594.65 163.47 54830.55 88888.00 2013-06-10 17:39:58.000 161 12594.62 163.47 54830.55 88888.00 2013-06-10 17:39:58.125 161 12594.70 163.43 54830.57 88888.00 2013-06-10 17:39:58.250 161 12594.65 163.40 54830.55 88888.00 2013-06-10 17:39:58.375 161 12594.62 163.43 54830.55 88888.00 2013-06-10 17:39:58.500 161 12594.62 163.43 54830.60 88888.00 2013-06-10 17:39:58.625 161 12594.65 163.40 54830.57 88888.00 2013-06-10 17:39:58.750 161 12594.62 163.40 54830.57 88888.00 2013-06-10 17:39:58.875 161 12594.62 163.38 54830.57 88888.00 2013-06-10 17:39:59.000 161 12594.67 163.40 54830.60 88888.00 2013-06-10 17:39:59.125 161 12594.67 163.43 54830.60 88888.00 2013-06-10 17:39:59.250 161 12594.65 163.38 54830.60 88888.00 2013-06-10 17:39:59.375 161 12594.77 163.38 54830.60 88888.00 2013-06-10 17:39:59.500 161 12594.73 163.35 54830.60 88888.00 2013-06-10 17:39:59.625 161 12594.60 163.32 54830.62 88888.00 2013-06-10 17:39:59.750 161 12594.58 163.30 54830.60 88888.00 2013-06-10 17:39:59.875 161 12594.67 163.28 54830.60 88888.00 2013-06-10 17:40:00.000 161 12594.70 163.30 54830.62 88888.00 2013-06-10 17:40:00.125 161 12594.70 163.32 54830.62 88888.00 2013-06-10 17:40:00.250 161 12594.62 163.28 54830.62 88888.00 2013-06-10 17:40:00.375 161 12594.67 163.25 54830.62 88888.00 2013-06-10 17:40:00.500 161 12594.67 163.25 54830.60 88888.00 2013-06-10 17:40:00.625 161 12594.67 163.20 54830.65 88888.00 2013-06-10 17:40:00.750 161 12594.70 163.22 54830.70 88888.00 2013-06-10 17:40:00.875 161 12594.60 163.22 54830.68 88888.00 2013-06-10 17:40:01.000 161 12594.55 163.18 54830.65 88888.00 2013-06-10 17:40:01.125 161 12594.58 163.18 54830.68 88888.00 2013-06-10 17:40:01.250 161 12594.58 163.18 54830.68 88888.00 2013-06-10 17:40:01.375 161 12594.58 163.15 54830.70 88888.00 2013-06-10 17:40:01.500 161 12594.52 163.18 54830.68 88888.00 2013-06-10 17:40:01.625 161 12594.55 163.15 54830.70 88888.00 2013-06-10 17:40:01.750 161 12594.62 163.12 54830.70 88888.00 2013-06-10 17:40:01.875 161 12594.65 163.15 54830.68 88888.00 2013-06-10 17:40:02.000 161 12594.58 163.18 54830.70 88888.00 2013-06-10 17:40:02.125 161 12594.50 163.15 54830.68 88888.00 2013-06-10 17:40:02.250 161 12594.50 163.10 54830.70 88888.00 2013-06-10 17:40:02.375 161 12594.55 163.07 54830.68 88888.00 2013-06-10 17:40:02.500 161 12594.50 163.07 54830.70 88888.00 2013-06-10 17:40:02.625 161 12594.48 163.07 54830.70 88888.00 2013-06-10 17:40:02.750 161 12594.50 163.05 54830.72 88888.00 2013-06-10 17:40:02.875 161 12594.50 163.05 54830.72 88888.00 2013-06-10 17:40:03.000 161 12594.50 163.03 54830.70 88888.00 2013-06-10 17:40:03.125 161 12594.52 163.00 54830.72 88888.00 2013-06-10 17:40:03.250 161 12594.55 162.97 54830.75 88888.00 2013-06-10 17:40:03.375 161 12594.52 163.03 54830.78 88888.00 2013-06-10 17:40:03.500 161 12594.50 163.03 54830.78 88888.00 2013-06-10 17:40:03.625 161 12594.50 163.03 54830.75 88888.00 2013-06-10 17:40:03.750 161 12594.45 163.00 54830.75 88888.00 2013-06-10 17:40:03.875 161 12594.40 163.00 54830.78 88888.00 2013-06-10 17:40:04.000 161 12594.42 162.97 54830.75 88888.00 2013-06-10 17:40:04.125 161 12594.45 162.95 54830.75 88888.00 2013-06-10 17:40:04.250 161 12594.40 162.95 54830.78 88888.00 2013-06-10 17:40:04.375 161 12594.42 162.97 54830.78 88888.00 2013-06-10 17:40:04.500 161 12594.45 162.97 54830.80 88888.00 2013-06-10 17:40:04.625 161 12594.50 162.97 54830.80 88888.00 2013-06-10 17:40:04.750 161 12594.52 162.95 54830.80 88888.00 2013-06-10 17:40:04.875 161 12594.52 162.90 54830.80 88888.00 2013-06-10 17:40:05.000 161 12594.50 162.93 54830.80 88888.00 2013-06-10 17:40:05.125 161 12594.48 162.95 54830.88 88888.00 2013-06-10 17:40:05.250 161 12594.42 162.95 54830.88 88888.00 2013-06-10 17:40:05.375 161 12594.38 162.90 54830.82 88888.00 2013-06-10 17:40:05.500 161 12594.38 162.90 54830.82 88888.00 2013-06-10 17:40:05.625 161 12594.40 162.88 54830.80 88888.00 2013-06-10 17:40:05.750 161 12594.45 162.90 54830.82 88888.00 2013-06-10 17:40:05.875 161 12594.45 162.90 54830.85 88888.00 2013-06-10 17:40:06.000 161 12594.40 162.88 54830.82 88888.00 2013-06-10 17:40:06.125 161 12594.38 162.85 54830.85 88888.00 2013-06-10 17:40:06.250 161 12594.42 162.80 54830.82 88888.00 2013-06-10 17:40:06.375 161 12594.42 162.80 54830.82 88888.00 2013-06-10 17:40:06.500 161 12594.38 162.78 54830.82 88888.00 2013-06-10 17:40:06.625 161 12594.33 162.82 54830.85 88888.00 2013-06-10 17:40:06.750 161 12594.38 162.82 54830.90 88888.00 2013-06-10 17:40:06.875 161 12594.40 162.82 54830.88 88888.00 2013-06-10 17:40:07.000 161 12594.38 162.78 54830.85 88888.00 2013-06-10 17:40:07.125 161 12594.35 162.82 54830.90 88888.00 2013-06-10 17:40:07.250 161 12594.30 162.82 54830.93 88888.00 2013-06-10 17:40:07.375 161 12594.30 162.78 54830.90 88888.00 2013-06-10 17:40:07.500 161 12594.30 162.75 54830.85 88888.00 2013-06-10 17:40:07.625 161 12594.33 162.78 54830.88 88888.00 2013-06-10 17:40:07.750 161 12594.35 162.80 54830.90 88888.00 2013-06-10 17:40:07.875 161 12594.38 162.78 54830.90 88888.00 2013-06-10 17:40:08.000 161 12594.40 162.80 54830.90 88888.00 2013-06-10 17:40:08.125 161 12594.33 162.78 54830.93 88888.00 2013-06-10 17:40:08.250 161 12594.27 162.75 54830.93 88888.00 2013-06-10 17:40:08.375 161 12594.27 162.72 54830.90 88888.00 2013-06-10 17:40:08.500 161 12594.27 162.68 54830.90 88888.00 2013-06-10 17:40:08.625 161 12594.35 162.68 54830.90 88888.00 2013-06-10 17:40:08.750 161 12594.33 162.65 54830.95 88888.00 2013-06-10 17:40:08.875 161 12594.38 162.65 54830.97 88888.00 2013-06-10 17:40:09.000 161 12594.38 162.65 54830.95 88888.00 2013-06-10 17:40:09.125 161 12594.38 162.65 54831.00 88888.00 2013-06-10 17:40:09.250 161 12594.30 162.62 54830.97 88888.00 2013-06-10 17:40:09.375 161 12594.27 162.60 54830.95 88888.00 2013-06-10 17:40:09.500 161 12594.23 162.62 54830.97 88888.00 2013-06-10 17:40:09.625 161 12594.25 162.62 54831.00 88888.00 2013-06-10 17:40:09.750 161 12594.25 162.60 54831.00 88888.00 2013-06-10 17:40:09.875 161 12594.30 162.55 54831.00 88888.00 2013-06-10 17:40:10.000 161 12594.35 162.55 54831.00 88888.00 2013-06-10 17:40:10.125 161 12594.35 162.57 54831.00 88888.00 2013-06-10 17:40:10.250 161 12594.33 162.55 54831.03 88888.00 2013-06-10 17:40:10.375 161 12594.33 162.57 54831.00 88888.00 2013-06-10 17:40:10.500 161 12594.30 162.55 54831.00 88888.00 2013-06-10 17:40:10.625 161 12594.25 162.53 54831.03 88888.00 2013-06-10 17:40:10.750 161 12594.23 162.55 54831.03 88888.00 2013-06-10 17:40:10.875 161 12594.27 162.55 54831.03 88888.00 2013-06-10 17:40:11.000 161 12594.27 162.50 54831.03 88888.00 2013-06-10 17:40:11.125 161 12594.35 162.50 54831.03 88888.00 2013-06-10 17:40:11.250 161 12594.33 162.47 54831.07 88888.00 2013-06-10 17:40:11.375 161 12594.38 162.50 54831.12 88888.00 2013-06-10 17:40:11.500 161 12594.40 162.53 54831.12 88888.00 2013-06-10 17:40:11.625 161 12594.38 162.47 54831.07 88888.00 2013-06-10 17:40:11.750 161 12594.35 162.43 54831.05 88888.00 2013-06-10 17:40:11.875 161 12594.30 162.40 54831.03 88888.00 2013-06-10 17:40:12.000 161 12594.33 162.40 54831.07 88888.00 2013-06-10 17:40:12.125 161 12594.38 162.43 54831.10 88888.00 2013-06-10 17:40:12.250 161 12594.40 162.35 54831.10 88888.00 2013-06-10 17:40:12.375 161 12594.42 162.38 54831.05 88888.00 2013-06-10 17:40:12.500 161 12594.42 162.35 54831.07 88888.00 2013-06-10 17:40:12.625 161 12594.45 162.40 54831.10 88888.00 2013-06-10 17:40:12.750 161 12594.48 162.35 54831.07 88888.00 2013-06-10 17:40:12.875 161 12594.45 162.30 54831.05 88888.00 2013-06-10 17:40:13.000 161 12594.48 162.30 54831.07 88888.00 2013-06-10 17:40:13.125 161 12594.45 162.32 54831.10 88888.00 2013-06-10 17:40:13.250 161 12594.50 162.32 54831.10 88888.00 2013-06-10 17:40:13.375 161 12594.55 162.32 54831.10 88888.00 2013-06-10 17:40:13.500 161 12594.52 162.32 54831.10 88888.00 2013-06-10 17:40:13.625 161 12594.58 162.32 54831.10 88888.00 2013-06-10 17:40:13.750 161 12594.65 162.32 54831.12 88888.00 2013-06-10 17:40:13.875 161 12594.60 162.30 54831.07 88888.00 2013-06-10 17:40:14.000 161 12594.52 162.28 54831.10 88888.00 2013-06-10 17:40:14.125 161 12594.62 162.28 54831.12 88888.00 2013-06-10 17:40:14.250 161 12594.67 162.22 54831.07 88888.00 2013-06-10 17:40:14.375 161 12594.73 162.22 54831.07 88888.00 2013-06-10 17:40:14.500 161 12594.65 162.25 54831.12 88888.00 2013-06-10 17:40:14.625 161 12594.60 162.25 54831.12 88888.00 2013-06-10 17:40:14.750 161 12594.62 162.20 54831.12 88888.00 2013-06-10 17:40:14.875 161 12594.70 162.22 54831.10 88888.00 2013-06-10 17:40:15.000 161 12594.70 162.25 54831.10 88888.00 2013-06-10 17:40:15.125 161 12594.73 162.25 54831.12 88888.00 2013-06-10 17:40:15.250 161 12594.65 162.15 54831.12 88888.00 2013-06-10 17:40:15.375 161 12594.75 162.20 54831.10 88888.00 2013-06-10 17:40:15.500 161 12594.77 162.18 54831.10 88888.00 2013-06-10 17:40:15.625 161 12594.73 162.12 54831.10 88888.00 2013-06-10 17:40:15.750 161 12594.75 162.12 54831.10 88888.00 2013-06-10 17:40:15.875 161 12594.80 162.15 54831.15 88888.00 2013-06-10 17:40:16.000 161 12594.85 162.12 54831.12 88888.00 2013-06-10 17:40:16.125 161 12594.88 162.15 54831.15 88888.00 2013-06-10 17:40:16.250 161 12594.90 162.12 54831.15 88888.00 2013-06-10 17:40:16.375 161 12594.95 162.15 54831.18 88888.00 2013-06-10 17:40:16.500 161 12594.88 162.12 54831.18 88888.00 2013-06-10 17:40:16.625 161 12594.85 162.10 54831.15 88888.00 2013-06-10 17:40:16.750 161 12594.85 162.07 54831.15 88888.00 2013-06-10 17:40:16.875 161 12594.92 162.05 54831.12 88888.00 2013-06-10 17:40:17.000 161 12594.98 162.05 54831.12 88888.00 2013-06-10 17:40:17.125 161 12595.00 162.05 54831.15 88888.00 2013-06-10 17:40:17.250 161 12594.95 162.05 54831.18 88888.00 2013-06-10 17:40:17.375 161 12594.98 162.05 54831.15 88888.00 2013-06-10 17:40:17.500 161 12595.00 162.00 54831.18 88888.00 2013-06-10 17:40:17.625 161 12595.08 162.03 54831.18 88888.00 2013-06-10 17:40:17.750 161 12595.10 162.05 54831.18 88888.00 2013-06-10 17:40:17.875 161 12595.08 162.00 54831.15 88888.00 2013-06-10 17:40:18.000 161 12595.08 162.00 54831.18 88888.00 2013-06-10 17:40:18.125 161 12595.12 161.97 54831.18 88888.00 2013-06-10 17:40:18.250 161 12595.08 161.97 54831.18 88888.00 2013-06-10 17:40:18.375 161 12595.10 161.97 54831.15 88888.00 2013-06-10 17:40:18.500 161 12595.12 161.97 54831.15 88888.00 2013-06-10 17:40:18.625 161 12595.15 161.95 54831.18 88888.00 2013-06-10 17:40:18.750 161 12595.12 161.88 54831.20 88888.00 2013-06-10 17:40:18.875 161 12595.23 161.88 54831.20 88888.00 2013-06-10 17:40:19.000 161 12595.27 161.90 54831.20 88888.00 2013-06-10 17:40:19.125 161 12595.27 161.88 54831.20 88888.00 2013-06-10 17:40:19.250 161 12595.20 161.88 54831.18 88888.00 2013-06-10 17:40:19.375 161 12595.17 161.88 54831.18 88888.00 2013-06-10 17:40:19.500 161 12595.15 161.85 54831.18 88888.00 2013-06-10 17:40:19.625 161 12595.20 161.90 54831.22 88888.00 2013-06-10 17:40:19.750 161 12595.23 161.88 54831.20 88888.00 2013-06-10 17:40:19.875 161 12595.27 161.88 54831.22 88888.00 2013-06-10 17:40:20.000 161 12595.33 161.85 54831.18 88888.00 2013-06-10 17:40:20.125 161 12595.35 161.82 54831.18 88888.00 2013-06-10 17:40:20.250 161 12595.33 161.82 54831.22 88888.00 2013-06-10 17:40:20.375 161 12595.35 161.88 54831.25 88888.00 2013-06-10 17:40:20.500 161 12595.40 161.90 54831.25 88888.00 2013-06-10 17:40:20.625 161 12595.40 161.88 54831.25 88888.00 2013-06-10 17:40:20.750 161 12595.33 161.85 54831.25 88888.00 2013-06-10 17:40:20.875 161 12595.27 161.80 54831.20 88888.00 2013-06-10 17:40:21.000 161 12595.30 161.78 54831.20 88888.00 2013-06-10 17:40:21.125 161 12595.38 161.75 54831.25 88888.00 2013-06-10 17:40:21.250 161 12595.40 161.78 54831.25 88888.00 2013-06-10 17:40:21.375 161 12595.35 161.75 54831.25 88888.00 2013-06-10 17:40:21.500 161 12595.25 161.75 54831.25 88888.00 2013-06-10 17:40:21.625 161 12595.30 161.78 54831.22 88888.00 2013-06-10 17:40:21.750 161 12595.42 161.75 54831.22 88888.00 2013-06-10 17:40:21.875 161 12595.48 161.72 54831.22 88888.00 2013-06-10 17:40:22.000 161 12595.45 161.68 54831.20 88888.00 2013-06-10 17:40:22.125 161 12595.42 161.70 54831.22 88888.00 2013-06-10 17:40:22.250 161 12595.35 161.68 54831.22 88888.00 2013-06-10 17:40:22.375 161 12595.38 161.68 54831.25 88888.00 2013-06-10 17:40:22.500 161 12595.42 161.68 54831.28 88888.00 2013-06-10 17:40:22.625 161 12595.48 161.70 54831.28 88888.00 2013-06-10 17:40:22.750 161 12595.52 161.70 54831.28 88888.00 2013-06-10 17:40:22.875 161 12595.55 161.68 54831.28 88888.00 2013-06-10 17:40:23.000 161 12595.55 161.68 54831.28 88888.00 2013-06-10 17:40:23.125 161 12595.50 161.65 54831.25 88888.00 2013-06-10 17:40:23.250 161 12595.45 161.68 54831.30 88888.00 2013-06-10 17:40:23.375 161 12595.50 161.65 54831.30 88888.00 2013-06-10 17:40:23.500 161 12595.58 161.65 54831.30 88888.00 2013-06-10 17:40:23.625 161 12595.62 161.60 54831.30 88888.00 2013-06-10 17:40:23.750 161 12595.62 161.57 54831.30 88888.00 2013-06-10 17:40:23.875 161 12595.67 161.57 54831.30 88888.00 2013-06-10 17:40:24.000 161 12595.67 161.57 54831.32 88888.00 2013-06-10 17:40:24.125 161 12595.67 161.55 54831.32 88888.00 2013-06-10 17:40:24.250 161 12595.67 161.53 54831.32 88888.00 2013-06-10 17:40:24.375 161 12595.67 161.53 54831.30 88888.00 2013-06-10 17:40:24.500 161 12595.67 161.53 54831.35 88888.00 2013-06-10 17:40:24.625 161 12595.70 161.50 54831.35 88888.00 2013-06-10 17:40:24.750 161 12595.75 161.45 54831.32 88888.00 2013-06-10 17:40:24.875 161 12595.80 161.47 54831.32 88888.00 2013-06-10 17:40:25.000 161 12595.73 161.45 54831.32 88888.00 2013-06-10 17:40:25.125 161 12595.70 161.43 54831.35 88888.00 2013-06-10 17:40:25.250 161 12595.73 161.38 54831.32 88888.00 2013-06-10 17:40:25.375 161 12595.73 161.43 54831.32 88888.00 2013-06-10 17:40:25.500 161 12595.73 161.40 54831.38 88888.00 2013-06-10 17:40:25.625 161 12595.67 161.32 54831.32 88888.00 2013-06-10 17:40:25.750 161 12595.67 161.30 54831.35 88888.00 2013-06-10 17:40:25.875 161 12595.75 161.32 54831.38 88888.00 2013-06-10 17:40:26.000 161 12595.75 161.30 54831.35 88888.00 2013-06-10 17:40:26.125 161 12595.73 161.28 54831.38 88888.00 2013-06-10 17:40:26.250 161 12595.65 161.22 54831.38 88888.00 2013-06-10 17:40:26.375 161 12595.65 161.20 54831.38 88888.00 2013-06-10 17:40:26.500 161 12595.70 161.15 54831.38 88888.00 2013-06-10 17:40:26.625 161 12595.73 161.15 54831.38 88888.00 2013-06-10 17:40:26.750 161 12595.73 161.18 54831.43 88888.00 2013-06-10 17:40:26.875 161 12595.67 161.12 54831.45 88888.00 2013-06-10 17:40:27.000 161 12595.70 161.10 54831.43 88888.00 2013-06-10 17:40:27.125 161 12595.75 161.03 54831.43 88888.00 2013-06-10 17:40:27.250 161 12595.73 161.00 54831.45 88888.00 2013-06-10 17:40:27.375 161 12595.73 160.97 54831.45 88888.00 2013-06-10 17:40:27.500 161 12595.80 160.97 54831.43 88888.00 2013-06-10 17:40:27.625 161 12595.80 160.93 54831.40 88888.00 2013-06-10 17:40:27.750 161 12595.77 160.90 54831.40 88888.00 2013-06-10 17:40:27.875 161 12595.80 160.88 54831.40 88888.00 2013-06-10 17:40:28.000 161 12595.75 160.82 54831.40 88888.00 2013-06-10 17:40:28.125 161 12595.65 160.80 54831.43 88888.00 2013-06-10 17:40:28.250 161 12595.62 160.80 54831.50 88888.00 2013-06-10 17:40:28.375 161 12595.73 160.85 54831.53 88888.00 2013-06-10 17:40:28.500 161 12595.73 160.78 54831.50 88888.00 2013-06-10 17:40:28.625 161 12595.70 160.72 54831.50 88888.00 2013-06-10 17:40:28.750 161 12595.62 160.68 54831.50 88888.00 2013-06-10 17:40:28.875 161 12595.62 160.65 54831.50 88888.00 2013-06-10 17:40:29.000 161 12595.67 160.57 54831.50 88888.00 2013-06-10 17:40:29.125 161 12595.65 160.55 54831.50 88888.00 2013-06-10 17:40:29.250 161 12595.62 160.53 54831.53 88888.00 2013-06-10 17:40:29.375 161 12595.62 160.50 54831.50 88888.00 2013-06-10 17:40:29.500 161 12595.67 160.50 54831.55 88888.00 2013-06-10 17:40:29.625 161 12595.65 160.47 54831.55 88888.00 2013-06-10 17:40:29.750 161 12595.67 160.45 54831.57 88888.00 2013-06-10 17:40:29.875 161 12595.65 160.43 54831.57 88888.00 2013-06-10 17:40:30.000 161 12595.60 160.35 54831.57 88888.00 2013-06-10 17:40:30.125 161 12595.60 160.30 54831.60 88888.00 2013-06-10 17:40:30.250 161 12595.60 160.22 54831.60 88888.00 2013-06-10 17:40:30.375 161 12595.65 160.20 54831.62 88888.00 2013-06-10 17:40:30.500 161 12595.65 160.18 54831.60 88888.00 2013-06-10 17:40:30.625 161 12595.65 160.18 54831.62 88888.00 2013-06-10 17:40:30.750 161 12595.62 160.12 54831.65 88888.00 2013-06-10 17:40:30.875 161 12595.67 160.10 54831.62 88888.00 2013-06-10 17:40:31.000 161 12595.62 160.05 54831.60 88888.00 2013-06-10 17:40:31.125 161 12595.60 160.00 54831.62 88888.00 2013-06-10 17:40:31.250 161 12595.52 159.95 54831.68 88888.00 2013-06-10 17:40:31.375 161 12595.50 159.95 54831.68 88888.00 2013-06-10 17:40:31.500 161 12595.42 159.95 54831.72 88888.00 2013-06-10 17:40:31.625 161 12595.45 159.95 54831.72 88888.00 2013-06-10 17:40:31.750 161 12595.48 159.88 54831.75 88888.00 2013-06-10 17:40:31.875 161 12595.48 159.78 54831.70 88888.00 2013-06-10 17:40:32.000 161 12595.45 159.75 54831.70 88888.00 2013-06-10 17:40:32.125 161 12595.40 159.72 54831.75 88888.00 2013-06-10 17:40:32.250 161 12595.38 159.68 54831.78 88888.00 2013-06-10 17:40:32.375 161 12595.38 159.65 54831.75 88888.00 2013-06-10 17:40:32.500 161 12595.30 159.60 54831.75 88888.00 2013-06-10 17:40:32.625 161 12595.27 159.57 54831.80 88888.00 2013-06-10 17:40:32.750 161 12595.27 159.57 54831.78 88888.00 2013-06-10 17:40:32.875 161 12595.25 159.53 54831.78 88888.00 2013-06-10 17:40:33.000 161 12595.25 159.45 54831.78 88888.00 2013-06-10 17:40:33.125 161 12595.25 159.40 54831.78 88888.00 2013-06-10 17:40:33.250 161 12595.23 159.38 54831.80 88888.00 2013-06-10 17:40:33.375 161 12595.25 159.40 54831.85 88888.00 2013-06-10 17:40:33.500 161 12595.20 159.38 54831.85 88888.00 2013-06-10 17:40:33.625 161 12595.20 159.25 54831.82 88888.00 2013-06-10 17:40:33.750 161 12595.17 159.22 54831.82 88888.00 2013-06-10 17:40:33.875 161 12595.17 159.22 54831.88 88888.00 2013-06-10 17:40:34.000 161 12595.23 159.20 54831.90 88888.00 2013-06-10 17:40:34.125 161 12595.23 159.18 54831.93 88888.00 2013-06-10 17:40:34.250 161 12595.15 159.12 54831.93 88888.00 2013-06-10 17:40:34.375 161 12595.15 159.07 54831.90 88888.00 2013-06-10 17:40:34.500 161 12595.12 159.07 54831.95 88888.00 2013-06-10 17:40:34.625 161 12595.15 159.05 54831.95 88888.00 2013-06-10 17:40:34.750 161 12595.10 158.97 54831.95 88888.00 2013-06-10 17:40:34.875 161 12595.10 158.95 54831.95 88888.00 2013-06-10 17:40:35.000 161 12595.08 158.95 54831.97 88888.00 2013-06-10 17:40:35.125 161 12595.00 158.88 54831.97 88888.00 2013-06-10 17:40:35.250 161 12595.00 158.80 54831.97 88888.00 2013-06-10 17:40:35.375 161 12595.02 158.80 54832.00 88888.00 2013-06-10 17:40:35.500 161 12595.00 158.78 54832.03 88888.00 2013-06-10 17:40:35.625 161 12594.95 158.75 54832.00 88888.00 2013-06-10 17:40:35.750 161 12594.95 158.75 54832.00 88888.00 2013-06-10 17:40:35.875 161 12595.02 158.75 54832.03 88888.00 2013-06-10 17:40:36.000 161 12595.00 158.70 54832.03 88888.00 2013-06-10 17:40:36.125 161 12594.90 158.62 54832.03 88888.00 2013-06-10 17:40:36.250 161 12594.83 158.57 54832.05 88888.00 2013-06-10 17:40:36.375 161 12594.83 158.60 54832.10 88888.00 2013-06-10 17:40:36.500 161 12594.80 158.55 54832.07 88888.00 2013-06-10 17:40:36.625 161 12594.80 158.50 54832.07 88888.00 2013-06-10 17:40:36.750 161 12594.77 158.50 54832.07 88888.00 2013-06-10 17:40:36.875 161 12594.77 158.43 54832.07 88888.00 2013-06-10 17:40:37.000 161 12594.70 158.38 54832.05 88888.00 2013-06-10 17:40:37.125 161 12594.67 158.40 54832.07 88888.00 2013-06-10 17:40:37.250 161 12594.65 158.35 54832.10 88888.00 2013-06-10 17:40:37.375 161 12594.73 158.38 54832.12 88888.00 2013-06-10 17:40:37.500 161 12594.73 158.40 54832.18 88888.00 2013-06-10 17:40:37.625 161 12594.67 158.30 54832.18 88888.00 2013-06-10 17:40:37.750 161 12594.58 158.25 54832.15 88888.00 2013-06-10 17:40:37.875 161 12594.55 158.22 54832.18 88888.00 2013-06-10 17:40:38.000 161 12594.52 158.20 54832.15 88888.00 2013-06-10 17:40:38.125 161 12594.55 158.20 54832.20 88888.00 2013-06-10 17:40:38.250 161 12594.52 158.18 54832.22 88888.00 2013-06-10 17:40:38.375 161 12594.45 158.15 54832.20 88888.00 2013-06-10 17:40:38.500 161 12594.45 158.12 54832.20 88888.00 2013-06-10 17:40:38.625 161 12594.42 158.12 54832.25 88888.00 2013-06-10 17:40:38.750 161 12594.42 158.15 54832.30 88888.00 2013-06-10 17:40:38.875 161 12594.40 158.07 54832.28 88888.00 2013-06-10 17:40:39.000 161 12594.40 158.00 54832.30 88888.00 2013-06-10 17:40:39.125 161 12594.40 158.00 54832.30 88888.00 2013-06-10 17:40:39.250 161 12594.38 157.97 54832.30 88888.00 2013-06-10 17:40:39.375 161 12594.40 157.95 54832.32 88888.00 2013-06-10 17:40:39.500 161 12594.35 157.93 54832.30 88888.00 2013-06-10 17:40:39.625 161 12594.30 157.90 54832.35 88888.00 2013-06-10 17:40:39.750 161 12594.30 157.93 54832.35 88888.00 2013-06-10 17:40:39.875 161 12594.30 157.93 54832.35 88888.00 2013-06-10 17:40:40.000 161 12594.35 157.95 54832.32 88888.00 2013-06-10 17:40:40.125 161 12594.33 157.93 54832.32 88888.00 2013-06-10 17:40:40.250 161 12594.30 157.90 54832.38 88888.00 2013-06-10 17:40:40.375 161 12594.33 157.90 54832.38 88888.00 2013-06-10 17:40:40.500 161 12594.33 157.88 54832.38 88888.00 2013-06-10 17:40:40.625 161 12594.33 157.90 54832.38 88888.00 2013-06-10 17:40:40.750 161 12594.35 157.90 54832.40 88888.00 2013-06-10 17:40:40.875 161 12594.35 157.85 54832.43 88888.00 2013-06-10 17:40:41.000 161 12594.30 157.82 54832.43 88888.00 2013-06-10 17:40:41.125 161 12594.30 157.85 54832.45 88888.00 2013-06-10 17:40:41.250 161 12594.38 157.82 54832.47 88888.00 2013-06-10 17:40:41.375 161 12594.42 157.82 54832.47 88888.00 2013-06-10 17:40:41.500 161 12594.35 157.78 54832.43 88888.00 2013-06-10 17:40:41.625 161 12594.33 157.78 54832.43 88888.00 2013-06-10 17:40:41.750 161 12594.30 157.78 54832.43 88888.00 2013-06-10 17:40:41.875 161 12594.30 157.78 54832.47 88888.00 2013-06-10 17:40:42.000 161 12594.23 157.78 54832.45 88888.00 2013-06-10 17:40:42.125 161 12594.15 157.78 54832.47 88888.00 2013-06-10 17:40:42.250 161 12594.15 157.75 54832.50 88888.00 2013-06-10 17:40:42.375 161 12594.23 157.78 54832.47 88888.00 2013-06-10 17:40:42.500 161 12594.25 157.75 54832.45 88888.00 2013-06-10 17:40:42.625 161 12594.23 157.70 54832.47 88888.00 2013-06-10 17:40:42.750 161 12594.20 157.70 54832.47 88888.00 2013-06-10 17:40:42.875 161 12594.17 157.72 54832.47 88888.00 2013-06-10 17:40:43.000 161 12594.20 157.70 54832.45 88888.00 2013-06-10 17:40:43.125 161 12594.17 157.72 54832.55 88888.00 2013-06-10 17:40:43.250 161 12594.10 157.75 54832.53 88888.00 2013-06-10 17:40:43.375 161 12594.20 157.75 54832.50 88888.00 2013-06-10 17:40:43.500 161 12594.25 157.72 54832.50 88888.00 2013-06-10 17:40:43.625 161 12594.20 157.72 54832.50 88888.00 2013-06-10 17:40:43.750 161 12594.15 157.70 54832.50 88888.00 2013-06-10 17:40:43.875 161 12594.20 157.70 54832.50 88888.00 2013-06-10 17:40:44.000 161 12594.17 157.70 54832.47 88888.00 2013-06-10 17:40:44.125 161 12594.15 157.72 54832.53 88888.00 2013-06-10 17:40:44.250 161 12594.12 157.72 54832.55 88888.00 2013-06-10 17:40:44.375 161 12594.17 157.70 54832.53 88888.00 2013-06-10 17:40:44.500 161 12594.15 157.65 54832.50 88888.00 2013-06-10 17:40:44.625 161 12594.15 157.65 54832.55 88888.00 2013-06-10 17:40:44.750 161 12594.25 157.70 54832.57 88888.00 2013-06-10 17:40:44.875 161 12594.27 157.68 54832.55 88888.00 2013-06-10 17:40:45.000 161 12594.20 157.62 54832.53 88888.00 2013-06-10 17:40:45.125 161 12594.17 157.62 54832.55 88888.00 2013-06-10 17:40:45.250 161 12594.17 157.68 54832.60 88888.00 2013-06-10 17:40:45.375 161 12594.12 157.65 54832.55 88888.00 2013-06-10 17:40:45.500 161 12594.10 157.62 54832.53 88888.00 2013-06-10 17:40:45.625 161 12594.15 157.65 54832.57 88888.00 2013-06-10 17:40:45.750 161 12594.10 157.68 54832.62 88888.00 2013-06-10 17:40:45.875 161 12594.08 157.62 54832.60 88888.00 2013-06-10 17:40:46.000 161 12594.08 157.62 54832.55 88888.00 2013-06-10 17:40:46.125 161 12594.08 157.68 54832.60 88888.00 2013-06-10 17:40:46.250 161 12594.05 157.70 54832.62 88888.00 2013-06-10 17:40:46.375 161 12594.10 157.68 54832.65 88888.00 2013-06-10 17:40:46.500 161 12594.10 157.68 54832.65 88888.00 2013-06-10 17:40:46.625 161 12594.12 157.68 54832.62 88888.00 2013-06-10 17:40:46.750 161 12594.15 157.68 54832.62 88888.00 2013-06-10 17:40:46.875 161 12594.15 157.68 54832.65 88888.00 2013-06-10 17:40:47.000 161 12594.12 157.70 54832.68 88888.00 2013-06-10 17:40:47.125 161 12594.00 157.68 54832.65 88888.00 2013-06-10 17:40:47.250 161 12593.95 157.68 54832.65 88888.00 2013-06-10 17:40:47.375 161 12594.05 157.72 54832.65 88888.00 2013-06-10 17:40:47.500 161 12594.10 157.72 54832.68 88888.00 2013-06-10 17:40:47.625 161 12594.15 157.72 54832.65 88888.00 2013-06-10 17:40:47.750 161 12594.15 157.72 54832.65 88888.00 2013-06-10 17:40:47.875 161 12594.10 157.70 54832.62 88888.00 2013-06-10 17:40:48.000 161 12594.10 157.68 54832.62 88888.00 2013-06-10 17:40:48.125 161 12594.10 157.70 54832.65 88888.00 2013-06-10 17:40:48.250 161 12594.12 157.68 54832.62 88888.00 2013-06-10 17:40:48.375 161 12594.15 157.72 54832.62 88888.00 2013-06-10 17:40:48.500 161 12594.20 157.72 54832.62 88888.00 2013-06-10 17:40:48.625 161 12594.20 157.72 54832.62 88888.00 2013-06-10 17:40:48.750 161 12594.08 157.75 54832.62 88888.00 2013-06-10 17:40:48.875 161 12594.08 157.82 54832.65 88888.00 2013-06-10 17:40:49.000 161 12594.02 157.80 54832.65 88888.00 2013-06-10 17:40:49.125 161 12593.95 157.78 54832.65 88888.00 2013-06-10 17:40:49.250 161 12593.90 157.78 54832.68 88888.00 2013-06-10 17:40:49.375 161 12593.95 157.78 54832.65 88888.00 2013-06-10 17:40:49.500 161 12593.98 157.80 54832.65 88888.00 2013-06-10 17:40:49.625 161 12593.98 157.82 54832.62 88888.00 2013-06-10 17:40:49.750 161 12593.98 157.82 54832.65 88888.00 2013-06-10 17:40:49.875 161 12593.95 157.82 54832.65 88888.00 2013-06-10 17:40:50.000 161 12593.90 157.78 54832.62 88888.00 2013-06-10 17:40:50.125 161 12593.90 157.80 54832.65 88888.00 2013-06-10 17:40:50.250 161 12593.90 157.85 54832.70 88888.00 2013-06-10 17:40:50.375 161 12593.95 157.95 54832.70 88888.00 2013-06-10 17:40:50.500 161 12593.88 157.95 54832.72 88888.00 2013-06-10 17:40:50.625 161 12593.85 157.90 54832.68 88888.00 2013-06-10 17:40:50.750 161 12593.92 157.90 54832.68 88888.00 2013-06-10 17:40:50.875 161 12593.92 157.93 54832.68 88888.00 2013-06-10 17:40:51.000 161 12593.95 157.90 54832.68 88888.00 2013-06-10 17:40:51.125 161 12593.90 157.93 54832.68 88888.00 2013-06-10 17:40:51.250 161 12593.85 157.93 54832.68 88888.00 2013-06-10 17:40:51.375 161 12593.88 157.97 54832.70 88888.00 2013-06-10 17:40:51.500 161 12593.88 158.03 54832.72 88888.00 2013-06-10 17:40:51.625 161 12593.85 158.00 54832.72 88888.00 2013-06-10 17:40:51.750 161 12593.88 158.03 54832.72 88888.00 2013-06-10 17:40:51.875 161 12593.95 158.07 54832.75 88888.00 2013-06-10 17:40:52.000 161 12593.90 158.05 54832.72 88888.00 2013-06-10 17:40:52.125 161 12593.90 158.03 54832.70 88888.00 2013-06-10 17:40:52.250 161 12593.88 158.00 54832.70 88888.00 2013-06-10 17:40:52.375 161 12593.85 158.03 54832.70 88888.00 2013-06-10 17:40:52.500 161 12593.77 158.05 54832.72 88888.00 2013-06-10 17:40:52.625 161 12593.77 158.07 54832.70 88888.00 2013-06-10 17:40:52.750 161 12593.77 158.10 54832.70 88888.00 2013-06-10 17:40:52.875 161 12593.77 158.12 54832.70 88888.00 2013-06-10 17:40:53.000 161 12593.80 158.12 54832.70 88888.00 2013-06-10 17:40:53.125 161 12593.88 158.12 54832.68 88888.00 2013-06-10 17:40:53.250 161 12593.83 158.10 54832.68 88888.00 2013-06-10 17:40:53.375 161 12593.80 158.18 54832.70 88888.00 2013-06-10 17:40:53.500 161 12593.75 158.20 54832.70 88888.00 2013-06-10 17:40:53.625 161 12593.67 158.18 54832.68 88888.00 2013-06-10 17:40:53.750 161 12593.67 158.18 54832.68 88888.00 2013-06-10 17:40:53.875 161 12593.65 158.20 54832.70 88888.00 2013-06-10 17:40:54.000 161 12593.62 158.25 54832.70 88888.00 2013-06-10 17:40:54.125 161 12593.65 158.25 54832.72 88888.00 2013-06-10 17:40:54.250 161 12593.62 158.22 54832.72 88888.00 2013-06-10 17:40:54.375 161 12593.60 158.28 54832.68 88888.00 2013-06-10 17:40:54.500 161 12593.60 158.30 54832.70 88888.00 2013-06-10 17:40:54.625 161 12593.58 158.32 54832.72 88888.00 2013-06-10 17:40:54.750 161 12593.58 158.32 54832.72 88888.00 2013-06-10 17:40:54.875 161 12593.58 158.38 54832.75 88888.00 2013-06-10 17:40:55.000 161 12593.62 158.40 54832.75 88888.00 2013-06-10 17:40:55.125 161 12593.65 158.40 54832.75 88888.00 2013-06-10 17:40:55.250 161 12593.55 158.38 54832.70 88888.00 2013-06-10 17:40:55.375 161 12593.52 158.40 54832.70 88888.00 2013-06-10 17:40:55.500 161 12593.52 158.43 54832.72 88888.00 2013-06-10 17:40:55.625 161 12593.55 158.45 54832.68 88888.00 2013-06-10 17:40:55.750 161 12593.58 158.45 54832.70 88888.00 2013-06-10 17:40:55.875 161 12593.55 158.43 54832.70 88888.00 2013-06-10 17:40:56.000 161 12593.52 158.43 54832.68 88888.00 2013-06-10 17:40:56.125 161 12593.42 158.45 54832.68 88888.00 2013-06-10 17:40:56.250 161 12593.35 158.45 54832.68 88888.00 2013-06-10 17:40:56.375 161 12593.45 158.50 54832.70 88888.00 2013-06-10 17:40:56.500 161 12593.45 158.55 54832.72 88888.00 2013-06-10 17:40:56.625 161 12593.45 158.57 54832.72 88888.00 2013-06-10 17:40:56.750 161 12593.45 158.55 54832.75 88888.00 2013-06-10 17:40:56.875 161 12593.40 158.60 54832.72 88888.00 2013-06-10 17:40:57.000 161 12593.42 158.62 54832.72 88888.00 2013-06-10 17:40:57.125 161 12593.42 158.62 54832.72 88888.00 2013-06-10 17:40:57.250 161 12593.30 158.60 54832.72 88888.00 2013-06-10 17:40:57.375 161 12593.27 158.65 54832.72 88888.00 2013-06-10 17:40:57.500 161 12593.25 158.65 54832.75 88888.00 2013-06-10 17:40:57.625 161 12593.25 158.70 54832.72 88888.00 2013-06-10 17:40:57.750 161 12593.25 158.75 54832.72 88888.00 2013-06-10 17:40:57.875 161 12593.25 158.78 54832.70 88888.00 2013-06-10 17:40:58.000 161 12593.27 158.78 54832.70 88888.00 2013-06-10 17:40:58.125 161 12593.30 158.80 54832.70 88888.00 2013-06-10 17:40:58.250 161 12593.30 158.82 54832.70 88888.00 2013-06-10 17:40:58.375 161 12593.25 158.90 54832.70 88888.00 2013-06-10 17:40:58.500 161 12593.20 158.90 54832.72 88888.00 2013-06-10 17:40:58.625 161 12593.25 158.90 54832.75 88888.00 2013-06-10 17:40:58.750 161 12593.25 158.90 54832.72 88888.00 2013-06-10 17:40:58.875 161 12593.27 158.90 54832.72 88888.00 2013-06-10 17:40:59.000 161 12593.25 159.00 54832.75 88888.00 2013-06-10 17:40:59.125 161 12593.20 159.05 54832.75 88888.00 2013-06-10 17:40:59.250 161 12593.15 159.00 54832.72 88888.00 2013-06-10 17:40:59.375 161 12593.12 159.03 54832.70 88888.00 2013-06-10 17:40:59.500 161 12593.15 159.03 54832.72 88888.00 2013-06-10 17:40:59.625 161 12593.23 159.07 54832.72 88888.00 2013-06-10 17:40:59.750 161 12593.25 159.12 54832.75 88888.00 2013-06-10 17:40:59.875 161 12593.17 159.18 54832.72 88888.00 2013-06-10 17:41:00.000 161 12593.08 159.18 54832.70 88888.00 2013-06-10 17:41:00.125 161 12593.05 159.15 54832.68 88888.00 2013-06-10 17:41:00.250 161 12593.10 159.18 54832.70 88888.00 2013-06-10 17:41:00.375 161 12593.20 159.20 54832.70 88888.00 2013-06-10 17:41:00.500 161 12593.27 159.22 54832.70 88888.00 2013-06-10 17:41:00.625 161 12593.30 159.25 54832.70 88888.00 2013-06-10 17:41:00.750 161 12593.25 159.28 54832.70 88888.00 2013-06-10 17:41:00.875 161 12593.20 159.30 54832.70 88888.00 2013-06-10 17:41:01.000 161 12593.15 159.30 54832.65 88888.00 2013-06-10 17:41:01.125 161 12593.20 159.32 54832.65 88888.00 2013-06-10 17:41:01.250 161 12593.15 159.38 54832.68 88888.00 2013-06-10 17:41:01.375 161 12593.20 159.45 54832.68 88888.00 2013-06-10 17:41:01.500 161 12593.25 159.45 54832.65 88888.00 2013-06-10 17:41:01.625 161 12593.30 159.47 54832.65 88888.00 2013-06-10 17:41:01.750 161 12593.30 159.45 54832.62 88888.00 2013-06-10 17:41:01.875 161 12593.30 159.50 54832.65 88888.00 2013-06-10 17:41:02.000 161 12593.33 159.57 54832.62 88888.00 2013-06-10 17:41:02.125 161 12593.33 159.55 54832.62 88888.00 2013-06-10 17:41:02.250 161 12593.30 159.60 54832.65 88888.00 2013-06-10 17:41:02.375 161 12593.33 159.62 54832.62 88888.00 2013-06-10 17:41:02.500 161 12593.33 159.70 54832.62 88888.00 2013-06-10 17:41:02.625 161 12593.27 159.75 54832.62 88888.00 2013-06-10 17:41:02.750 161 12593.20 159.72 54832.65 88888.00 2013-06-10 17:41:02.875 161 12593.20 159.72 54832.65 88888.00 2013-06-10 17:41:03.000 161 12593.30 159.75 54832.65 88888.00 2013-06-10 17:41:03.125 161 12593.33 159.82 54832.65 88888.00 2013-06-10 17:41:03.250 161 12593.35 159.85 54832.65 88888.00 2013-06-10 17:41:03.375 161 12593.35 159.85 54832.57 88888.00 2013-06-10 17:41:03.500 161 12593.35 159.85 54832.57 88888.00 2013-06-10 17:41:03.625 161 12593.40 159.85 54832.55 88888.00 2013-06-10 17:41:03.750 161 12593.40 159.90 54832.62 88888.00 2013-06-10 17:41:03.875 161 12593.38 159.93 54832.60 88888.00 2013-06-10 17:41:04.000 161 12593.33 159.93 54832.55 88888.00 2013-06-10 17:41:04.125 161 12593.33 159.97 54832.57 88888.00 2013-06-10 17:41:04.250 161 12593.33 160.00 54832.60 88888.00 2013-06-10 17:41:04.375 161 12593.42 160.05 54832.60 88888.00 2013-06-10 17:41:04.500 161 12593.45 160.05 54832.57 88888.00 2013-06-10 17:41:04.625 161 12593.40 160.05 54832.55 88888.00 2013-06-10 17:41:04.750 161 12593.38 160.05 54832.55 88888.00 2013-06-10 17:41:04.875 161 12593.48 160.10 54832.57 88888.00 2013-06-10 17:41:05.000 161 12593.50 160.12 54832.55 88888.00 2013-06-10 17:41:05.125 161 12593.52 160.15 54832.55 88888.00 2013-06-10 17:41:05.250 161 12593.48 160.12 54832.55 88888.00 2013-06-10 17:41:05.375 161 12593.48 160.12 54832.55 88888.00 2013-06-10 17:41:05.500 161 12593.42 160.12 54832.53 88888.00 2013-06-10 17:41:05.625 161 12593.45 160.15 54832.53 88888.00 2013-06-10 17:41:05.750 161 12593.48 160.20 54832.55 88888.00 2013-06-10 17:41:05.875 161 12593.42 160.20 54832.55 88888.00 2013-06-10 17:41:06.000 161 12593.40 160.20 54832.55 88888.00 2013-06-10 17:41:06.125 161 12593.50 160.30 54832.57 88888.00 2013-06-10 17:41:06.250 161 12593.42 160.30 54832.60 88888.00 2013-06-10 17:41:06.375 161 12593.40 160.28 54832.55 88888.00 2013-06-10 17:41:06.500 161 12593.35 160.30 54832.55 88888.00 2013-06-10 17:41:06.625 161 12593.45 160.30 54832.50 88888.00 2013-06-10 17:41:06.750 161 12593.45 160.28 54832.53 88888.00 2013-06-10 17:41:06.875 161 12593.33 160.25 54832.53 88888.00 2013-06-10 17:41:07.000 161 12593.35 160.28 54832.53 88888.00 2013-06-10 17:41:07.125 161 12593.42 160.28 54832.55 88888.00 2013-06-10 17:41:07.250 161 12593.48 160.28 54832.53 88888.00 2013-06-10 17:41:07.375 161 12593.40 160.30 54832.50 88888.00 2013-06-10 17:41:07.500 161 12593.38 160.32 54832.50 88888.00 2013-06-10 17:41:07.625 161 12593.33 160.35 54832.50 88888.00 2013-06-10 17:41:07.750 161 12593.30 160.32 54832.47 88888.00 2013-06-10 17:41:07.875 161 12593.25 160.32 54832.47 88888.00 2013-06-10 17:41:08.000 161 12593.20 160.35 54832.45 88888.00 2013-06-10 17:41:08.125 161 12593.12 160.32 54832.47 88888.00 2013-06-10 17:41:08.250 161 12593.12 160.35 54832.50 88888.00 2013-06-10 17:41:08.375 161 12593.17 160.40 54832.50 88888.00 2013-06-10 17:41:08.500 161 12593.27 160.40 54832.53 88888.00 2013-06-10 17:41:08.625 161 12593.27 160.40 54832.47 88888.00 2013-06-10 17:41:08.750 161 12593.17 160.40 54832.47 88888.00 2013-06-10 17:41:08.875 161 12593.17 160.38 54832.50 88888.00 2013-06-10 17:41:09.000 161 12593.20 160.43 54832.53 88888.00 2013-06-10 17:41:09.125 161 12593.20 160.40 54832.53 88888.00 2013-06-10 17:41:09.250 161 12593.17 160.40 54832.53 88888.00 2013-06-10 17:41:09.375 161 12593.25 160.47 54832.53 88888.00 2013-06-10 17:41:09.500 161 12593.23 160.50 54832.53 88888.00 2013-06-10 17:41:09.625 161 12593.17 160.47 54832.53 88888.00 2013-06-10 17:41:09.750 161 12593.02 160.43 54832.50 88888.00 2013-06-10 17:41:09.875 161 12593.00 160.40 54832.50 88888.00 2013-06-10 17:41:10.000 161 12593.02 160.43 54832.50 88888.00 2013-06-10 17:41:10.125 161 12593.00 160.45 54832.53 88888.00 2013-06-10 17:41:10.250 161 12593.10 160.43 54832.53 88888.00 2013-06-10 17:41:10.375 161 12593.17 160.50 54832.55 88888.00 2013-06-10 17:41:10.500 161 12593.15 160.47 54832.55 88888.00 2013-06-10 17:41:10.625 161 12593.08 160.43 54832.50 88888.00 2013-06-10 17:41:10.750 161 12593.02 160.45 54832.53 88888.00 2013-06-10 17:41:10.875 161 12592.98 160.47 54832.55 88888.00 2013-06-10 17:41:11.000 161 12592.95 160.50 54832.57 88888.00 2013-06-10 17:41:11.125 161 12592.95 160.50 54832.55 88888.00 2013-06-10 17:41:11.250 161 12592.90 160.45 54832.50 88888.00 2013-06-10 17:41:11.375 161 12592.88 160.43 54832.47 88888.00 2013-06-10 17:41:11.500 161 12592.88 160.47 54832.50 88888.00 2013-06-10 17:41:11.625 161 12592.88 160.50 54832.50 88888.00 2013-06-10 17:41:11.750 161 12592.80 160.50 54832.55 88888.00 2013-06-10 17:41:11.875 161 12592.75 160.50 54832.55 88888.00 2013-06-10 17:41:12.000 161 12592.77 160.57 54832.55 88888.00 2013-06-10 17:41:12.125 161 12592.80 160.55 54832.57 88888.00 2013-06-10 17:41:12.250 161 12592.73 160.50 54832.53 88888.00 2013-06-10 17:41:12.375 161 12592.75 160.53 54832.55 88888.00 2013-06-10 17:41:12.500 161 12592.73 160.53 54832.55 88888.00 2013-06-10 17:41:12.625 161 12592.75 160.53 54832.57 88888.00 2013-06-10 17:41:12.750 161 12592.73 160.55 54832.55 88888.00 2013-06-10 17:41:12.875 161 12592.70 160.53 54832.53 88888.00 2013-06-10 17:41:13.000 161 12592.65 160.53 54832.53 88888.00 2013-06-10 17:41:13.125 161 12592.70 160.60 54832.57 88888.00 2013-06-10 17:41:13.250 161 12592.70 160.62 54832.57 88888.00 2013-06-10 17:41:13.375 161 12592.73 160.60 54832.57 88888.00 2013-06-10 17:41:13.500 161 12592.67 160.62 54832.57 88888.00 2013-06-10 17:41:13.625 161 12592.62 160.62 54832.55 88888.00 2013-06-10 17:41:13.750 161 12592.62 160.65 54832.53 88888.00 2013-06-10 17:41:13.875 161 12592.67 160.68 54832.57 88888.00 2013-06-10 17:41:14.000 161 12592.67 160.65 54832.55 88888.00 2013-06-10 17:41:14.125 161 12592.65 160.68 54832.57 88888.00 2013-06-10 17:41:14.250 161 12592.60 160.68 54832.57 88888.00 2013-06-10 17:41:14.375 161 12592.62 160.72 54832.55 88888.00 2013-06-10 17:41:14.500 161 12592.62 160.75 54832.55 88888.00 2013-06-10 17:41:14.625 161 12592.58 160.72 54832.53 88888.00 2013-06-10 17:41:14.750 161 12592.55 160.70 54832.53 88888.00 2013-06-10 17:41:14.875 161 12592.50 160.70 54832.50 88888.00 2013-06-10 17:41:15.000 161 12592.48 160.70 54832.50 88888.00 2013-06-10 17:41:15.125 161 12592.52 160.75 54832.55 88888.00 2013-06-10 17:41:15.250 161 12592.55 160.78 54832.57 88888.00 2013-06-10 17:41:15.375 161 12592.50 160.78 54832.55 88888.00 2013-06-10 17:41:15.500 161 12592.52 160.75 54832.53 88888.00 2013-06-10 17:41:15.625 161 12592.60 160.78 54832.50 88888.00 2013-06-10 17:41:15.750 161 12592.58 160.78 54832.53 88888.00 2013-06-10 17:41:15.875 161 12592.45 160.78 54832.53 88888.00 2013-06-10 17:41:16.000 161 12592.45 160.78 54832.50 88888.00 2013-06-10 17:41:16.125 161 12592.45 160.78 54832.55 88888.00 2013-06-10 17:41:16.250 161 12592.48 160.80 54832.53 88888.00 2013-06-10 17:41:16.375 161 12592.48 160.82 54832.50 88888.00 2013-06-10 17:41:16.500 161 12592.45 160.80 54832.47 88888.00 2013-06-10 17:41:16.625 161 12592.42 160.80 54832.47 88888.00 2013-06-10 17:41:16.750 161 12592.45 160.82 54832.47 88888.00 2013-06-10 17:41:16.875 161 12592.50 160.85 54832.47 88888.00 2013-06-10 17:41:17.000 161 12592.45 160.85 54832.45 88888.00 2013-06-10 17:41:17.125 161 12592.42 160.82 54832.43 88888.00 2013-06-10 17:41:17.250 161 12592.38 160.82 54832.45 88888.00 2013-06-10 17:41:17.375 161 12592.42 160.85 54832.47 88888.00 2013-06-10 17:41:17.500 161 12592.42 160.88 54832.45 88888.00 2013-06-10 17:41:17.625 161 12592.40 160.85 54832.43 88888.00 2013-06-10 17:41:17.750 161 12592.38 160.88 54832.45 88888.00 2013-06-10 17:41:17.875 161 12592.38 160.85 54832.45 88888.00 2013-06-10 17:41:18.000 161 12592.40 160.80 54832.40 88888.00 2013-06-10 17:41:18.125 161 12592.42 160.80 54832.43 88888.00 2013-06-10 17:41:18.250 161 12592.30 160.82 54832.43 88888.00 2013-06-10 17:41:18.375 161 12592.33 160.88 54832.45 88888.00 2013-06-10 17:41:18.500 161 12592.35 160.85 54832.45 88888.00 2013-06-10 17:41:18.625 161 12592.35 160.85 54832.45 88888.00 2013-06-10 17:41:18.750 161 12592.33 160.82 54832.38 88888.00 2013-06-10 17:41:18.875 161 12592.35 160.82 54832.40 88888.00 2013-06-10 17:41:19.000 161 12592.35 160.80 54832.40 88888.00 2013-06-10 17:41:19.125 161 12592.38 160.78 54832.40 88888.00 2013-06-10 17:41:19.250 161 12592.38 160.80 54832.43 88888.00 2013-06-10 17:41:19.375 161 12592.35 160.80 54832.43 88888.00 2013-06-10 17:41:19.500 161 12592.35 160.80 54832.40 88888.00 2013-06-10 17:41:19.625 161 12592.33 160.78 54832.40 88888.00 2013-06-10 17:41:19.750 161 12592.30 160.78 54832.38 88888.00 2013-06-10 17:41:19.875 161 12592.38 160.78 54832.38 88888.00 2013-06-10 17:41:20.000 161 12592.48 160.75 54832.38 88888.00 2013-06-10 17:41:20.125 161 12592.50 160.78 54832.40 88888.00 2013-06-10 17:41:20.250 161 12592.45 160.75 54832.40 88888.00 2013-06-10 17:41:20.375 161 12592.40 160.70 54832.38 88888.00 2013-06-10 17:41:20.500 161 12592.35 160.70 54832.32 88888.00 2013-06-10 17:41:20.625 161 12592.38 160.68 54832.32 88888.00 2013-06-10 17:41:20.750 161 12592.50 160.75 54832.38 88888.00 2013-06-10 17:41:20.875 161 12592.48 160.72 54832.38 88888.00 2013-06-10 17:41:21.000 161 12592.38 160.68 54832.38 88888.00 2013-06-10 17:41:21.125 161 12592.40 160.68 54832.38 88888.00 2013-06-10 17:41:21.250 161 12592.38 160.68 54832.38 88888.00 2013-06-10 17:41:21.375 161 12592.42 160.70 54832.38 88888.00 2013-06-10 17:41:21.500 161 12592.45 160.70 54832.38 88888.00 2013-06-10 17:41:21.625 161 12592.52 160.68 54832.35 88888.00 2013-06-10 17:41:21.750 161 12592.50 160.62 54832.35 88888.00 2013-06-10 17:41:21.875 161 12592.48 160.55 54832.35 88888.00 2013-06-10 17:41:22.000 161 12592.50 160.55 54832.38 88888.00 2013-06-10 17:41:22.125 161 12592.45 160.60 54832.38 88888.00 2013-06-10 17:41:22.250 161 12592.40 160.57 54832.32 88888.00 2013-06-10 17:41:22.375 161 12592.35 160.57 54832.30 88888.00 2013-06-10 17:41:22.500 161 12592.33 160.57 54832.30 88888.00 2013-06-10 17:41:22.625 161 12592.35 160.57 54832.32 88888.00 2013-06-10 17:41:22.750 161 12592.33 160.53 54832.32 88888.00 2013-06-10 17:41:22.875 161 12592.30 160.53 54832.28 88888.00 2013-06-10 17:41:23.000 161 12592.33 160.55 54832.30 88888.00 2013-06-10 17:41:23.125 161 12592.33 160.55 54832.30 88888.00 2013-06-10 17:41:23.250 161 12592.35 160.50 54832.30 88888.00 2013-06-10 17:41:23.375 161 12592.35 160.47 54832.28 88888.00 2013-06-10 17:41:23.500 161 12592.30 160.45 54832.28 88888.00 2013-06-10 17:41:23.625 161 12592.35 160.47 54832.28 88888.00 2013-06-10 17:41:23.750 161 12592.40 160.50 54832.30 88888.00 2013-06-10 17:41:23.875 161 12592.40 160.47 54832.30 88888.00 2013-06-10 17:41:24.000 161 12592.42 160.43 54832.25 88888.00 2013-06-10 17:41:24.125 161 12592.50 160.40 54832.25 88888.00 2013-06-10 17:41:24.250 161 12592.52 160.45 54832.28 88888.00 2013-06-10 17:41:24.375 161 12592.58 160.45 54832.25 88888.00 2013-06-10 17:41:24.500 161 12592.52 160.38 54832.22 88888.00 2013-06-10 17:41:24.625 161 12592.50 160.32 54832.20 88888.00 2013-06-10 17:41:24.750 161 12592.50 160.35 54832.22 88888.00 2013-06-10 17:41:24.875 161 12592.50 160.35 54832.22 88888.00 2013-06-10 17:41:25.000 161 12592.52 160.38 54832.25 88888.00 2013-06-10 17:41:25.125 161 12592.60 160.40 54832.25 88888.00 2013-06-10 17:41:25.250 161 12592.50 160.35 54832.25 88888.00 2013-06-10 17:41:25.375 161 12592.55 160.40 54832.25 88888.00 2013-06-10 17:41:25.500 161 12592.55 160.38 54832.22 88888.00 2013-06-10 17:41:25.625 161 12592.60 160.32 54832.22 88888.00 2013-06-10 17:41:25.750 161 12592.60 160.30 54832.22 88888.00 2013-06-10 17:41:25.875 161 12592.60 160.30 54832.20 88888.00 2013-06-10 17:41:26.000 161 12592.65 160.25 54832.18 88888.00 2013-06-10 17:41:26.125 161 12592.67 160.28 54832.20 88888.00 2013-06-10 17:41:26.250 161 12592.65 160.28 54832.18 88888.00 2013-06-10 17:41:26.375 161 12592.65 160.28 54832.20 88888.00 2013-06-10 17:41:26.500 161 12592.65 160.28 54832.15 88888.00 2013-06-10 17:41:26.625 161 12592.58 160.22 54832.15 88888.00 2013-06-10 17:41:26.750 161 12592.58 160.18 54832.15 88888.00 2013-06-10 17:41:26.875 161 12592.60 160.18 54832.15 88888.00 2013-06-10 17:41:27.000 161 12592.70 160.20 54832.15 88888.00 2013-06-10 17:41:27.125 161 12592.75 160.22 54832.15 88888.00 2013-06-10 17:41:27.250 161 12592.70 160.18 54832.12 88888.00 2013-06-10 17:41:27.375 161 12592.67 160.12 54832.15 88888.00 2013-06-10 17:41:27.500 161 12592.70 160.12 54832.15 88888.00 2013-06-10 17:41:27.625 161 12592.75 160.18 54832.18 88888.00 2013-06-10 17:41:27.750 161 12592.73 160.20 54832.20 88888.00 2013-06-10 17:41:27.875 161 12592.83 160.18 54832.18 88888.00 2013-06-10 17:41:28.000 161 12592.88 160.15 54832.15 88888.00 2013-06-10 17:41:28.125 161 12592.83 160.18 54832.18 88888.00 2013-06-10 17:41:28.250 161 12592.67 160.10 54832.15 88888.00 2013-06-10 17:41:28.375 161 12592.73 160.07 54832.20 88888.00 2013-06-10 17:41:28.500 161 12592.75 160.03 54832.15 88888.00 2013-06-10 17:41:28.625 161 12592.80 160.03 54832.12 88888.00 2013-06-10 17:41:28.750 161 12592.80 160.03 54832.18 88888.00 2013-06-10 17:41:28.875 161 12592.75 160.03 54832.20 88888.00 2013-06-10 17:41:29.000 161 12592.75 160.03 54832.15 88888.00 2013-06-10 17:41:29.125 161 12592.70 159.97 54832.12 88888.00 2013-06-10 17:41:29.250 161 12592.67 159.93 54832.12 88888.00 2013-06-10 17:41:29.375 161 12592.62 159.93 54832.12 88888.00 2013-06-10 17:41:29.500 161 12592.67 159.95 54832.10 88888.00 2013-06-10 17:41:29.625 161 12592.73 159.93 54832.10 88888.00 2013-06-10 17:41:29.750 161 12592.73 159.93 54832.12 88888.00 2013-06-10 17:41:29.875 161 12592.73 159.93 54832.12 88888.00 2013-06-10 17:41:30.000 161 12592.75 159.90 54832.10 88888.00 2013-06-10 17:41:30.125 161 12592.73 159.88 54832.12 88888.00 2013-06-10 17:41:30.250 161 12592.67 159.88 54832.12 88888.00 2013-06-10 17:41:30.375 161 12592.73 159.88 54832.12 88888.00 2013-06-10 17:41:30.500 161 12592.70 159.85 54832.10 88888.00 2013-06-10 17:41:30.625 161 12592.67 159.82 54832.10 88888.00 2013-06-10 17:41:30.750 161 12592.70 159.80 54832.12 88888.00 2013-06-10 17:41:30.875 161 12592.75 159.82 54832.12 88888.00 2013-06-10 17:41:31.000 161 12592.75 159.78 54832.10 88888.00 2013-06-10 17:41:31.125 161 12592.75 159.75 54832.12 88888.00 2013-06-10 17:41:31.250 161 12592.75 159.72 54832.10 88888.00 2013-06-10 17:41:31.375 161 12592.75 159.72 54832.10 88888.00 2013-06-10 17:41:31.500 161 12592.83 159.75 54832.12 88888.00 2013-06-10 17:41:31.625 161 12592.83 159.75 54832.15 88888.00 2013-06-10 17:41:31.750 161 12592.80 159.70 54832.15 88888.00 2013-06-10 17:41:31.875 161 12592.75 159.72 54832.12 88888.00 2013-06-10 17:41:32.000 161 12592.75 159.72 54832.10 88888.00 2013-06-10 17:41:32.125 161 12592.77 159.70 54832.10 88888.00 2013-06-10 17:41:32.250 161 12592.80 159.65 54832.10 88888.00 2013-06-10 17:41:32.375 161 12592.83 159.68 54832.10 88888.00 2013-06-10 17:41:32.500 161 12592.75 159.62 54832.12 88888.00 2013-06-10 17:41:32.625 161 12592.77 159.62 54832.15 88888.00 2013-06-10 17:41:32.750 161 12592.80 159.62 54832.18 88888.00 2013-06-10 17:41:32.875 161 12592.77 159.60 54832.18 88888.00 2013-06-10 17:41:33.000 161 12592.80 159.62 54832.15 88888.00 2013-06-10 17:41:33.125 161 12592.77 159.60 54832.15 88888.00 2013-06-10 17:41:33.250 161 12592.70 159.60 54832.12 88888.00 2013-06-10 17:41:33.375 161 12592.67 159.57 54832.10 88888.00 2013-06-10 17:41:33.500 161 12592.62 159.50 54832.07 88888.00 2013-06-10 17:41:33.625 161 12592.62 159.53 54832.07 88888.00 2013-06-10 17:41:33.750 161 12592.58 159.53 54832.10 88888.00 2013-06-10 17:41:33.875 161 12592.67 159.57 54832.12 88888.00 2013-06-10 17:41:34.000 161 12592.75 159.57 54832.10 88888.00 2013-06-10 17:41:34.125 161 12592.73 159.53 54832.10 88888.00 2013-06-10 17:41:34.250 161 12592.70 159.45 54832.10 88888.00 2013-06-10 17:41:34.375 161 12592.77 159.47 54832.10 88888.00 2013-06-10 17:41:34.500 161 12592.77 159.47 54832.10 88888.00 2013-06-10 17:41:34.625 161 12592.75 159.45 54832.07 88888.00 2013-06-10 17:41:34.750 161 12592.77 159.40 54832.07 88888.00 2013-06-10 17:41:34.875 161 12592.83 159.43 54832.10 88888.00 2013-06-10 17:41:35.000 161 12592.83 159.45 54832.07 88888.00 2013-06-10 17:41:35.125 161 12592.83 159.45 54832.10 88888.00 2013-06-10 17:41:35.250 161 12592.77 159.38 54832.10 88888.00 2013-06-10 17:41:35.375 161 12592.75 159.35 54832.07 88888.00 2013-06-10 17:41:35.500 161 12592.73 159.32 54832.07 88888.00 2013-06-10 17:41:35.625 161 12592.75 159.32 54832.07 88888.00 2013-06-10 17:41:35.750 161 12592.77 159.38 54832.07 88888.00 2013-06-10 17:41:35.875 161 12592.75 159.30 54832.05 88888.00 2013-06-10 17:41:36.000 161 12592.75 159.32 54832.03 88888.00 2013-06-10 17:41:36.125 161 12592.77 159.35 54832.03 88888.00 2013-06-10 17:41:36.250 161 12592.80 159.30 54832.03 88888.00 2013-06-10 17:41:36.375 161 12592.85 159.30 54832.05 88888.00 2013-06-10 17:41:36.500 161 12592.90 159.30 54832.07 88888.00 2013-06-10 17:41:36.625 161 12592.95 159.30 54832.07 88888.00 2013-06-10 17:41:36.750 161 12592.92 159.30 54832.05 88888.00 2013-06-10 17:41:36.875 161 12592.88 159.25 54832.05 88888.00 2013-06-10 17:41:37.000 161 12592.85 159.20 54832.03 88888.00 2013-06-10 17:41:37.125 161 12592.88 159.22 54832.07 88888.00 2013-06-10 17:41:37.250 161 12592.88 159.20 54832.07 88888.00 2013-06-10 17:41:37.375 161 12592.95 159.20 54832.05 88888.00 2013-06-10 17:41:37.500 161 12592.92 159.20 54832.05 88888.00 2013-06-10 17:41:37.625 161 12592.88 159.20 54832.05 88888.00 2013-06-10 17:41:37.750 161 12592.85 159.12 54832.03 88888.00 2013-06-10 17:41:37.875 161 12592.92 159.10 54832.03 88888.00 2013-06-10 17:41:38.000 161 12593.00 159.12 54832.03 88888.00 2013-06-10 17:41:38.125 161 12592.90 159.15 54832.03 88888.00 2013-06-10 17:41:38.250 161 12592.83 159.10 54832.03 88888.00 2013-06-10 17:41:38.375 161 12592.90 159.12 54832.00 88888.00 2013-06-10 17:41:38.500 161 12592.95 159.10 54832.03 88888.00 2013-06-10 17:41:38.625 161 12592.90 159.12 54832.03 88888.00 2013-06-10 17:41:38.750 161 12592.85 159.12 54832.03 88888.00 2013-06-10 17:41:38.875 161 12592.80 159.12 54832.03 88888.00 2013-06-10 17:41:39.000 161 12592.83 159.10 54832.00 88888.00 2013-06-10 17:41:39.125 161 12592.88 159.10 54832.00 88888.00 2013-06-10 17:41:39.250 161 12592.88 159.07 54832.03 88888.00 2013-06-10 17:41:39.375 161 12592.98 159.10 54832.00 88888.00 2013-06-10 17:41:39.500 161 12592.98 159.07 54832.00 88888.00 2013-06-10 17:41:39.625 161 12592.98 159.05 54831.97 88888.00 2013-06-10 17:41:39.750 161 12593.02 159.07 54832.00 88888.00 2013-06-10 17:41:39.875 161 12593.05 159.10 54831.97 88888.00 2013-06-10 17:41:40.000 161 12593.05 159.07 54831.95 88888.00 2013-06-10 17:41:40.125 161 12593.05 159.00 54831.95 88888.00 2013-06-10 17:41:40.250 161 12593.02 158.95 54831.93 88888.00 2013-06-10 17:41:40.375 161 12593.10 158.97 54831.95 88888.00 2013-06-10 17:41:40.500 161 12593.12 159.00 54831.95 88888.00 2013-06-10 17:41:40.625 161 12593.10 159.00 54831.95 88888.00 2013-06-10 17:41:40.750 161 12593.05 158.97 54831.93 88888.00 2013-06-10 17:41:40.875 161 12593.00 158.95 54831.93 88888.00 2013-06-10 17:41:41.000 161 12593.05 158.97 54831.95 88888.00 2013-06-10 17:41:41.125 161 12593.12 158.97 54831.95 88888.00 2013-06-10 17:41:41.250 161 12593.10 158.95 54831.95 88888.00 2013-06-10 17:41:41.375 161 12593.10 158.95 54831.93 88888.00 2013-06-10 17:41:41.500 161 12593.02 158.95 54831.93 88888.00 2013-06-10 17:41:41.625 161 12593.08 159.00 54831.93 88888.00 2013-06-10 17:41:41.750 161 12593.08 158.97 54831.93 88888.00 2013-06-10 17:41:41.875 161 12593.05 158.95 54831.90 88888.00 2013-06-10 17:41:42.000 161 12593.05 158.93 54831.88 88888.00 2013-06-10 17:41:42.125 161 12593.02 158.93 54831.88 88888.00 2013-06-10 17:41:42.250 161 12593.08 158.93 54831.93 88888.00 2013-06-10 17:41:42.375 161 12593.12 158.97 54831.95 88888.00 2013-06-10 17:41:42.500 161 12593.08 158.93 54831.90 88888.00 2013-06-10 17:41:42.625 161 12593.08 158.93 54831.93 88888.00 2013-06-10 17:41:42.750 161 12593.17 158.95 54831.93 88888.00 2013-06-10 17:41:42.875 161 12593.20 158.95 54831.93 88888.00 2013-06-10 17:41:43.000 161 12593.15 158.95 54831.85 88888.00 2013-06-10 17:41:43.125 161 12593.12 158.93 54831.88 88888.00 2013-06-10 17:41:43.250 161 12593.10 158.93 54831.88 88888.00 2013-06-10 17:41:43.375 161 12593.17 158.97 54831.88 88888.00 2013-06-10 17:41:43.500 161 12593.15 159.03 54831.90 88888.00 2013-06-10 17:41:43.625 161 12593.12 159.03 54831.88 88888.00 2013-06-10 17:41:43.750 161 12593.17 159.00 54831.85 88888.00 2013-06-10 17:41:43.875 161 12593.15 158.97 54831.88 88888.00 2013-06-10 17:41:44.000 161 12593.17 158.97 54831.85 88888.00 2013-06-10 17:41:44.125 161 12593.23 158.97 54831.90 88888.00 2013-06-10 17:41:44.250 161 12593.25 159.03 54831.93 88888.00 2013-06-10 17:41:44.375 161 12593.23 159.03 54831.90 88888.00 2013-06-10 17:41:44.500 161 12593.17 159.03 54831.85 88888.00 2013-06-10 17:41:44.625 161 12593.17 159.00 54831.82 88888.00 2013-06-10 17:41:44.750 161 12593.25 158.97 54831.85 88888.00 2013-06-10 17:41:44.875 161 12593.30 159.03 54831.85 88888.00 2013-06-10 17:41:45.000 161 12593.30 159.05 54831.85 88888.00 2013-06-10 17:41:45.125 161 12593.30 159.03 54831.85 88888.00 2013-06-10 17:41:45.250 161 12593.25 159.00 54831.80 88888.00 2013-06-10 17:41:45.375 161 12593.27 158.97 54831.78 88888.00 2013-06-10 17:41:45.500 161 12593.30 159.03 54831.80 88888.00 2013-06-10 17:41:45.625 161 12593.30 159.07 54831.80 88888.00 2013-06-10 17:41:45.750 161 12593.33 159.07 54831.80 88888.00 2013-06-10 17:41:45.875 161 12593.35 159.10 54831.82 88888.00 2013-06-10 17:41:46.000 161 12593.33 159.07 54831.78 88888.00 2013-06-10 17:41:46.125 161 12593.20 159.05 54831.78 88888.00 2013-06-10 17:41:46.250 161 12593.15 159.05 54831.80 88888.00 2013-06-10 17:41:46.375 161 12593.25 159.10 54831.82 88888.00 2013-06-10 17:41:46.500 161 12593.30 159.15 54831.85 88888.00 2013-06-10 17:41:46.625 161 12593.30 159.15 54831.85 88888.00 2013-06-10 17:41:46.750 161 12593.27 159.12 54831.78 88888.00 2013-06-10 17:41:46.875 161 12593.17 159.10 54831.78 88888.00 2013-06-10 17:41:47.000 161 12593.15 159.12 54831.75 88888.00 2013-06-10 17:41:47.125 161 12593.20 159.12 54831.78 88888.00 2013-06-10 17:41:47.250 161 12593.23 159.10 54831.80 88888.00 2013-06-10 17:41:47.375 161 12593.23 159.15 54831.80 88888.00 2013-06-10 17:41:47.500 161 12593.23 159.15 54831.78 88888.00 2013-06-10 17:41:47.625 161 12593.23 159.10 54831.75 88888.00 2013-06-10 17:41:47.750 161 12593.20 159.12 54831.72 88888.00 2013-06-10 17:41:47.875 161 12593.20 159.15 54831.75 88888.00 2013-06-10 17:41:48.000 161 12593.20 159.10 54831.72 88888.00 2013-06-10 17:41:48.125 161 12593.27 159.12 54831.75 88888.00 2013-06-10 17:41:48.250 161 12593.23 159.12 54831.75 88888.00 2013-06-10 17:41:48.375 161 12593.15 159.12 54831.72 88888.00 2013-06-10 17:41:48.500 161 12593.12 159.15 54831.75 88888.00 2013-06-10 17:41:48.625 161 12593.20 159.15 54831.75 88888.00 2013-06-10 17:41:48.750 161 12593.20 159.15 54831.78 88888.00 2013-06-10 17:41:48.875 161 12593.25 159.20 54831.78 88888.00 2013-06-10 17:41:49.000 161 12593.25 159.15 54831.78 88888.00 2013-06-10 17:41:49.125 161 12593.27 159.15 54831.80 88888.00 2013-06-10 17:41:49.250 161 12593.23 159.15 54831.78 88888.00 2013-06-10 17:41:49.375 161 12593.15 159.10 54831.72 88888.00 2013-06-10 17:41:49.500 161 12593.10 159.07 54831.72 88888.00 2013-06-10 17:41:49.625 161 12593.10 159.10 54831.75 88888.00 2013-06-10 17:41:49.750 161 12593.10 159.15 54831.78 88888.00 2013-06-10 17:41:49.875 161 12593.10 159.15 54831.72 88888.00 2013-06-10 17:41:50.000 161 12593.05 159.12 54831.72 88888.00 2013-06-10 17:41:50.125 161 12592.98 159.12 54831.72 88888.00 2013-06-10 17:41:50.250 161 12592.95 159.10 54831.72 88888.00 2013-06-10 17:41:50.375 161 12593.02 159.12 54831.72 88888.00 2013-06-10 17:41:50.500 161 12593.05 159.12 54831.75 88888.00 2013-06-10 17:41:50.625 161 12593.05 159.20 54831.78 88888.00 2013-06-10 17:41:50.750 161 12592.98 159.18 54831.78 88888.00 2013-06-10 17:41:50.875 161 12592.95 159.15 54831.75 88888.00 2013-06-10 17:41:51.000 161 12593.00 159.18 54831.75 88888.00 2013-06-10 17:41:51.125 161 12592.95 159.15 54831.75 88888.00 2013-06-10 17:41:51.250 161 12592.95 159.12 54831.78 88888.00 2013-06-10 17:41:51.375 161 12592.85 159.12 54831.75 88888.00 2013-06-10 17:41:51.500 161 12592.83 159.15 54831.75 88888.00 2013-06-10 17:41:51.625 161 12592.85 159.18 54831.78 88888.00 2013-06-10 17:41:51.750 161 12592.83 159.18 54831.75 88888.00 2013-06-10 17:41:51.875 161 12592.83 159.15 54831.75 88888.00 2013-06-10 17:41:52.000 161 12592.73 159.10 54831.72 88888.00 2013-06-10 17:41:52.125 161 12592.67 159.12 54831.72 88888.00 2013-06-10 17:41:52.250 161 12592.73 159.18 54831.78 88888.00 2013-06-10 17:41:52.375 161 12592.75 159.18 54831.75 88888.00 2013-06-10 17:41:52.500 161 12592.70 159.18 54831.78 88888.00 2013-06-10 17:41:52.625 161 12592.73 159.20 54831.78 88888.00 2013-06-10 17:41:52.750 161 12592.67 159.18 54831.75 88888.00 2013-06-10 17:41:52.875 161 12592.65 159.20 54831.78 88888.00 2013-06-10 17:41:53.000 161 12592.67 159.22 54831.80 88888.00 2013-06-10 17:41:53.125 161 12592.62 159.22 54831.75 88888.00 2013-06-10 17:41:53.250 161 12592.50 159.18 54831.75 88888.00 2013-06-10 17:41:53.375 161 12592.50 159.20 54831.78 88888.00 2013-06-10 17:41:53.500 161 12592.52 159.22 54831.75 88888.00 2013-06-10 17:41:53.625 161 12592.55 159.22 54831.75 88888.00 2013-06-10 17:41:53.750 161 12592.55 159.25 54831.75 88888.00 2013-06-10 17:41:53.875 161 12592.52 159.22 54831.75 88888.00 2013-06-10 17:41:54.000 161 12592.55 159.25 54831.75 88888.00 2013-06-10 17:41:54.125 161 12592.52 159.25 54831.78 88888.00 2013-06-10 17:41:54.250 161 12592.48 159.25 54831.80 88888.00 2013-06-10 17:41:54.375 161 12592.55 159.32 54831.80 88888.00 2013-06-10 17:41:54.500 161 12592.50 159.32 54831.78 88888.00 2013-06-10 17:41:54.625 161 12592.45 159.32 54831.80 88888.00 2013-06-10 17:41:54.750 161 12592.45 159.35 54831.80 88888.00 2013-06-10 17:41:54.875 161 12592.48 159.30 54831.78 88888.00 2013-06-10 17:41:55.000 161 12592.48 159.35 54831.75 88888.00 2013-06-10 17:41:55.125 161 12592.42 159.35 54831.78 88888.00 2013-06-10 17:41:55.250 161 12592.33 159.32 54831.75 88888.00 2013-06-10 17:41:55.375 161 12592.35 159.38 54831.72 88888.00 2013-06-10 17:41:55.500 161 12592.33 159.40 54831.72 88888.00 2013-06-10 17:41:55.625 161 12592.35 159.40 54831.75 88888.00 2013-06-10 17:41:55.750 161 12592.42 159.45 54831.75 88888.00 2013-06-10 17:41:55.875 161 12592.48 159.50 54831.75 88888.00 2013-06-10 17:41:56.000 161 12592.45 159.50 54831.75 88888.00 2013-06-10 17:41:56.125 161 12592.35 159.50 54831.75 88888.00 2013-06-10 17:41:56.250 161 12592.33 159.50 54831.75 88888.00 2013-06-10 17:41:56.375 161 12592.38 159.47 54831.70 88888.00 2013-06-10 17:41:56.500 161 12592.40 159.53 54831.70 88888.00 2013-06-10 17:41:56.625 161 12592.35 159.57 54831.70 88888.00 2013-06-10 17:41:56.750 161 12592.25 159.57 54831.68 88888.00 2013-06-10 17:41:56.875 161 12592.25 159.57 54831.70 88888.00 2013-06-10 17:41:57.000 161 12592.33 159.62 54831.70 88888.00 2013-06-10 17:41:57.125 161 12592.35 159.65 54831.72 88888.00 2013-06-10 17:41:57.250 161 12592.33 159.68 54831.68 88888.00 2013-06-10 17:41:57.375 161 12592.35 159.70 54831.68 88888.00 2013-06-10 17:41:57.500 161 12592.35 159.72 54831.68 88888.00 2013-06-10 17:41:57.625 161 12592.38 159.78 54831.70 88888.00 2013-06-10 17:41:57.750 161 12592.40 159.82 54831.70 88888.00 2013-06-10 17:41:57.875 161 12592.40 159.85 54831.70 88888.00 2013-06-10 17:41:58.000 161 12592.38 159.85 54831.70 88888.00 2013-06-10 17:41:58.125 161 12592.40 159.90 54831.70 88888.00 2013-06-10 17:41:58.250 161 12592.38 159.88 54831.68 88888.00 2013-06-10 17:41:58.375 161 12592.48 159.90 54831.65 88888.00 2013-06-10 17:41:58.500 161 12592.45 159.95 54831.65 88888.00 2013-06-10 17:41:58.625 161 12592.38 159.97 54831.65 88888.00 2013-06-10 17:41:58.750 161 12592.35 159.97 54831.65 88888.00 2013-06-10 17:41:58.875 161 12592.42 160.05 54831.65 88888.00 2013-06-10 17:41:59.000 161 12592.42 160.05 54831.65 88888.00 2013-06-10 17:41:59.125 161 12592.33 160.03 54831.65 88888.00 2013-06-10 17:41:59.250 161 12592.38 160.05 54831.65 88888.00 2013-06-10 17:41:59.375 161 12592.45 160.10 54831.62 88888.00 2013-06-10 17:41:59.500 161 12592.40 160.10 54831.60 88888.00 2013-06-10 17:41:59.625 161 12592.35 160.12 54831.60 88888.00 2013-06-10 17:41:59.750 161 12592.35 160.15 54831.62 88888.00 2013-06-10 17:41:59.875 161 12592.38 160.18 54831.62 88888.00 2013-06-10 17:42:00.000 161 12592.35 160.25 54831.60 88888.00 2013-06-10 17:42:00.125 161 12592.35 160.25 54831.60 88888.00 2013-06-10 17:42:00.250 161 12592.27 160.22 54831.57 88888.00 2013-06-10 17:42:00.375 161 12592.25 160.28 54831.55 88888.00 2013-06-10 17:42:00.500 161 12592.23 160.32 54831.57 88888.00 2013-06-10 17:42:00.625 161 12592.25 160.38 54831.62 88888.00 2013-06-10 17:42:00.750 161 12592.23 160.35 54831.60 88888.00 2013-06-10 17:42:00.875 161 12592.15 160.32 54831.57 88888.00 2013-06-10 17:42:01.000 161 12592.20 160.38 54831.55 88888.00 2013-06-10 17:42:01.125 161 12592.33 160.45 54831.57 88888.00 2013-06-10 17:42:01.250 161 12592.40 160.45 54831.60 88888.00 2013-06-10 17:42:01.375 161 12592.45 160.47 54831.60 88888.00 2013-06-10 17:42:01.500 161 12592.42 160.47 54831.60 88888.00 2013-06-10 17:42:01.625 161 12592.35 160.50 54831.55 88888.00 2013-06-10 17:42:01.750 161 12592.33 160.53 54831.57 88888.00 2013-06-10 17:42:01.875 161 12592.33 160.55 54831.60 88888.00 2013-06-10 17:42:02.000 161 12592.25 160.53 54831.53 88888.00 2013-06-10 17:42:02.125 161 12592.27 160.57 54831.55 88888.00 2013-06-10 17:42:02.250 161 12592.33 160.60 54831.60 88888.00 2013-06-10 17:42:02.375 161 12592.40 160.65 54831.60 88888.00 2013-06-10 17:42:02.500 161 12592.33 160.65 54831.60 88888.00 2013-06-10 17:42:02.625 161 12592.27 160.62 54831.55 88888.00 2013-06-10 17:42:02.750 161 12592.20 160.65 54831.55 88888.00 2013-06-10 17:42:02.875 161 12592.17 160.72 54831.57 88888.00 2013-06-10 17:42:03.000 161 12592.20 160.78 54831.57 88888.00 2013-06-10 17:42:03.125 161 12592.15 160.75 54831.60 88888.00 2013-06-10 17:42:03.250 161 12592.08 160.75 54831.57 88888.00 2013-06-10 17:42:03.375 161 12592.08 160.75 54831.55 88888.00 2013-06-10 17:42:03.500 161 12592.12 160.78 54831.55 88888.00 2013-06-10 17:42:03.625 161 12592.15 160.80 54831.55 88888.00 2013-06-10 17:42:03.750 161 12592.10 160.80 54831.57 88888.00 2013-06-10 17:42:03.875 161 12592.02 160.80 54831.57 88888.00 2013-06-10 17:42:04.000 161 12591.98 160.82 54831.57 88888.00 2013-06-10 17:42:04.125 161 12592.00 160.85 54831.60 88888.00 2013-06-10 17:42:04.250 161 12591.98 160.85 54831.57 88888.00 2013-06-10 17:42:04.375 161 12592.00 160.85 54831.57 88888.00 2013-06-10 17:42:04.500 161 12591.90 160.88 54831.57 88888.00 2013-06-10 17:42:04.625 161 12591.77 160.90 54831.57 88888.00 2013-06-10 17:42:04.750 161 12591.80 160.90 54831.57 88888.00 2013-06-10 17:42:04.875 161 12591.80 160.88 54831.57 88888.00 2013-06-10 17:42:05.000 161 12591.70 160.90 54831.55 88888.00 2013-06-10 17:42:05.125 161 12591.70 160.93 54831.57 88888.00 2013-06-10 17:42:05.250 161 12591.73 160.93 54831.60 88888.00 2013-06-10 17:42:05.375 161 12591.80 160.93 54831.60 88888.00 2013-06-10 17:42:05.500 161 12591.73 160.93 54831.60 88888.00 2013-06-10 17:42:05.625 161 12591.62 160.93 54831.60 88888.00 2013-06-10 17:42:05.750 161 12591.62 160.95 54831.60 88888.00 2013-06-10 17:42:05.875 161 12591.60 160.93 54831.57 88888.00 2013-06-10 17:42:06.000 161 12591.58 160.95 54831.57 88888.00 2013-06-10 17:42:06.125 161 12591.55 160.95 54831.57 88888.00 2013-06-10 17:42:06.250 161 12591.48 160.95 54831.57 88888.00 2013-06-10 17:42:06.375 161 12591.48 160.97 54831.62 88888.00 2013-06-10 17:42:06.500 161 12591.50 161.00 54831.65 88888.00 2013-06-10 17:42:06.625 161 12591.48 161.00 54831.62 88888.00 2013-06-10 17:42:06.750 161 12591.45 160.95 54831.60 88888.00 2013-06-10 17:42:06.875 161 12591.42 161.00 54831.62 88888.00 2013-06-10 17:42:07.000 161 12591.42 161.03 54831.60 88888.00 2013-06-10 17:42:07.125 161 12591.33 161.03 54831.62 88888.00 2013-06-10 17:42:07.250 161 12591.20 161.00 54831.60 88888.00 2013-06-10 17:42:07.375 161 12591.25 160.97 54831.62 88888.00 2013-06-10 17:42:07.500 161 12591.30 161.03 54831.60 88888.00 2013-06-10 17:42:07.625 161 12591.27 161.05 54831.62 88888.00 2013-06-10 17:42:07.750 161 12591.25 161.07 54831.62 88888.00 2013-06-10 17:42:07.875 161 12591.20 161.03 54831.62 88888.00 2013-06-10 17:42:08.000 161 12591.15 160.97 54831.62 88888.00 2013-06-10 17:42:08.125 161 12591.10 161.00 54831.60 88888.00 2013-06-10 17:42:08.250 161 12591.15 161.03 54831.60 88888.00 2013-06-10 17:42:08.375 161 12591.23 161.07 54831.60 88888.00 2013-06-10 17:42:08.500 161 12591.15 161.12 54831.62 88888.00 2013-06-10 17:42:08.625 161 12591.00 161.10 54831.60 88888.00 2013-06-10 17:42:08.750 161 12590.98 161.10 54831.62 88888.00 2013-06-10 17:42:08.875 161 12591.05 161.12 54831.62 88888.00 2013-06-10 17:42:09.000 161 12591.05 161.10 54831.60 88888.00 2013-06-10 17:42:09.125 161 12591.02 161.10 54831.62 88888.00 2013-06-10 17:42:09.250 161 12590.95 161.18 54831.65 88888.00 2013-06-10 17:42:09.375 161 12590.98 161.20 54831.65 88888.00 2013-06-10 17:42:09.500 161 12590.98 161.18 54831.62 88888.00 2013-06-10 17:42:09.625 161 12590.95 161.18 54831.57 88888.00 2013-06-10 17:42:09.750 161 12590.88 161.15 54831.57 88888.00 2013-06-10 17:42:09.875 161 12590.85 161.12 54831.62 88888.00 2013-06-10 17:42:10.000 161 12590.80 161.15 54831.62 88888.00 2013-06-10 17:42:10.125 161 12590.83 161.18 54831.60 88888.00 2013-06-10 17:42:10.250 161 12590.88 161.20 54831.62 88888.00 2013-06-10 17:42:10.375 161 12590.88 161.22 54831.60 88888.00 2013-06-10 17:42:10.500 161 12590.77 161.20 54831.60 88888.00 2013-06-10 17:42:10.625 161 12590.75 161.22 54831.60 88888.00 2013-06-10 17:42:10.750 161 12590.77 161.25 54831.60 88888.00 2013-06-10 17:42:10.875 161 12590.83 161.25 54831.60 88888.00 2013-06-10 17:42:11.000 161 12590.75 161.22 54831.55 88888.00 2013-06-10 17:42:11.125 161 12590.73 161.22 54831.57 88888.00 2013-06-10 17:42:11.250 161 12590.73 161.25 54831.60 88888.00 2013-06-10 17:42:11.375 161 12590.73 161.30 54831.57 88888.00 2013-06-10 17:42:11.500 161 12590.73 161.25 54831.53 88888.00 2013-06-10 17:42:11.625 161 12590.73 161.20 54831.53 88888.00 2013-06-10 17:42:11.750 161 12590.70 161.28 54831.57 88888.00 2013-06-10 17:42:11.875 161 12590.60 161.28 54831.55 88888.00 2013-06-10 17:42:12.000 161 12590.60 161.25 54831.53 88888.00 2013-06-10 17:42:12.125 161 12590.62 161.28 54831.55 88888.00 2013-06-10 17:42:12.250 161 12590.60 161.30 54831.55 88888.00 2013-06-10 17:42:12.375 161 12590.60 161.28 54831.53 88888.00 2013-06-10 17:42:12.500 161 12590.60 161.28 54831.55 88888.00 2013-06-10 17:42:12.625 161 12590.58 161.28 54831.57 88888.00 2013-06-10 17:42:12.750 161 12590.55 161.30 54831.55 88888.00 2013-06-10 17:42:12.875 161 12590.50 161.32 54831.53 88888.00 2013-06-10 17:42:13.000 161 12590.45 161.32 54831.55 88888.00 2013-06-10 17:42:13.125 161 12590.42 161.28 54831.53 88888.00 2013-06-10 17:42:13.250 161 12590.40 161.22 54831.53 88888.00 2013-06-10 17:42:13.375 161 12590.42 161.25 54831.55 88888.00 2013-06-10 17:42:13.500 161 12590.35 161.25 54831.55 88888.00 2013-06-10 17:42:13.625 161 12590.35 161.28 54831.53 88888.00 2013-06-10 17:42:13.750 161 12590.38 161.25 54831.53 88888.00 2013-06-10 17:42:13.875 161 12590.38 161.25 54831.55 88888.00 2013-06-10 17:42:14.000 161 12590.38 161.22 54831.55 88888.00 2013-06-10 17:42:14.125 161 12590.30 161.25 54831.57 88888.00 2013-06-10 17:42:14.250 161 12590.23 161.20 54831.57 88888.00 2013-06-10 17:42:14.375 161 12590.27 161.18 54831.55 88888.00 2013-06-10 17:42:14.500 161 12590.27 161.20 54831.57 88888.00 2013-06-10 17:42:14.625 161 12590.30 161.25 54831.57 88888.00 2013-06-10 17:42:14.750 161 12590.27 161.25 54831.57 88888.00 2013-06-10 17:42:14.875 161 12590.25 161.20 54831.57 88888.00 2013-06-10 17:42:15.000 161 12590.20 161.18 54831.55 88888.00 2013-06-10 17:42:15.125 161 12590.15 161.20 54831.55 88888.00 2013-06-10 17:42:15.250 161 12590.15 161.15 54831.55 88888.00 2013-06-10 17:42:15.375 161 12590.17 161.15 54831.55 88888.00 2013-06-10 17:42:15.500 161 12590.15 161.20 54831.57 88888.00 2013-06-10 17:42:15.625 161 12590.10 161.15 54831.60 88888.00 2013-06-10 17:42:15.750 161 12590.12 161.10 54831.57 88888.00 2013-06-10 17:42:15.875 161 12590.17 161.10 54831.55 88888.00 2013-06-10 17:42:16.000 161 12590.12 161.07 54831.55 88888.00 2013-06-10 17:42:16.125 161 12590.08 161.07 54831.55 88888.00 2013-06-10 17:42:16.250 161 12589.98 161.03 54831.55 88888.00 2013-06-10 17:42:16.375 161 12589.95 161.03 54831.53 88888.00 2013-06-10 17:42:16.500 161 12589.92 161.00 54831.55 88888.00 2013-06-10 17:42:16.625 161 12589.98 161.03 54831.55 88888.00 2013-06-10 17:42:16.750 161 12589.98 161.03 54831.57 88888.00 2013-06-10 17:42:16.875 161 12589.90 161.00 54831.57 88888.00 2013-06-10 17:42:17.000 161 12589.80 160.97 54831.55 88888.00 2013-06-10 17:42:17.125 161 12589.75 160.97 54831.57 88888.00 2013-06-10 17:42:17.250 161 12589.75 160.95 54831.55 88888.00 2013-06-10 17:42:17.375 161 12589.80 160.93 54831.55 88888.00 2013-06-10 17:42:17.500 161 12589.80 160.95 54831.55 88888.00 2013-06-10 17:42:17.625 161 12589.77 160.90 54831.55 88888.00 2013-06-10 17:42:17.750 161 12589.77 160.88 54831.53 88888.00 2013-06-10 17:42:17.875 161 12589.77 160.88 54831.55 88888.00 2013-06-10 17:42:18.000 161 12589.77 160.82 54831.50 88888.00 2013-06-10 17:42:18.125 161 12589.70 160.82 54831.55 88888.00 2013-06-10 17:42:18.250 161 12589.62 160.80 54831.55 88888.00 2013-06-10 17:42:18.375 161 12589.62 160.80 54831.55 88888.00 2013-06-10 17:42:18.500 161 12589.65 160.82 54831.57 88888.00 2013-06-10 17:42:18.625 161 12589.65 160.85 54831.62 88888.00 2013-06-10 17:42:18.750 161 12589.55 160.82 54831.57 88888.00 2013-06-10 17:42:18.875 161 12589.48 160.78 54831.55 88888.00 2013-06-10 17:42:19.000 161 12589.45 160.80 54831.57 88888.00 2013-06-10 17:42:19.125 161 12589.45 160.80 54831.55 88888.00 2013-06-10 17:42:19.250 161 12589.38 160.78 54831.57 88888.00 2013-06-10 17:42:19.375 161 12589.40 160.72 54831.57 88888.00 2013-06-10 17:42:19.500 161 12589.42 160.72 54831.57 88888.00 2013-06-10 17:42:19.625 161 12589.45 160.75 54831.57 88888.00 2013-06-10 17:42:19.750 161 12589.40 160.75 54831.57 88888.00 2013-06-10 17:42:19.875 161 12589.38 160.72 54831.57 88888.00 2013-06-10 17:42:20.000 161 12589.35 160.70 54831.53 88888.00 2013-06-10 17:42:20.125 161 12589.35 160.72 54831.55 88888.00 2013-06-10 17:42:20.250 161 12589.35 160.75 54831.60 88888.00 2013-06-10 17:42:20.375 161 12589.33 160.72 54831.57 88888.00 2013-06-10 17:42:20.500 161 12589.23 160.65 54831.53 88888.00 2013-06-10 17:42:20.625 161 12589.25 160.62 54831.55 88888.00 2013-06-10 17:42:20.750 161 12589.30 160.62 54831.55 88888.00 2013-06-10 17:42:20.875 161 12589.27 160.68 54831.55 88888.00 2013-06-10 17:42:21.000 161 12589.25 160.68 54831.55 88888.00 2013-06-10 17:42:21.125 161 12589.25 160.68 54831.55 88888.00 2013-06-10 17:42:21.250 161 12589.25 160.68 54831.55 88888.00 2013-06-10 17:42:21.375 161 12589.20 160.62 54831.53 88888.00 2013-06-10 17:42:21.500 161 12589.23 160.62 54831.55 88888.00 2013-06-10 17:42:21.625 161 12589.23 160.62 54831.57 88888.00 2013-06-10 17:42:21.750 161 12589.23 160.62 54831.55 88888.00 2013-06-10 17:42:21.875 161 12589.20 160.65 54831.55 88888.00 2013-06-10 17:42:22.000 161 12589.15 160.65 54831.55 88888.00 2013-06-10 17:42:22.125 161 12589.15 160.62 54831.53 88888.00 2013-06-10 17:42:22.250 161 12589.10 160.60 54831.55 88888.00 2013-06-10 17:42:22.375 161 12589.08 160.62 54831.55 88888.00 2013-06-10 17:42:22.500 161 12589.05 160.68 54831.55 88888.00 2013-06-10 17:42:22.625 161 12589.12 160.70 54831.55 88888.00 2013-06-10 17:42:22.750 161 12589.15 160.68 54831.55 88888.00 2013-06-10 17:42:22.875 161 12589.10 160.65 54831.57 88888.00 2013-06-10 17:42:23.000 161 12589.10 160.70 54831.55 88888.00 2013-06-10 17:42:23.125 161 12589.10 160.70 54831.55 88888.00 2013-06-10 17:42:23.250 161 12589.08 160.68 54831.53 88888.00 2013-06-10 17:42:23.375 161 12589.05 160.72 54831.55 88888.00 2013-06-10 17:42:23.500 161 12589.02 160.70 54831.55 88888.00 2013-06-10 17:42:23.625 161 12589.02 160.70 54831.50 88888.00 2013-06-10 17:42:23.750 161 12588.95 160.65 54831.50 88888.00 2013-06-10 17:42:23.875 161 12588.92 160.62 54831.50 88888.00 2013-06-10 17:42:24.000 161 12588.92 160.68 54831.53 88888.00 2013-06-10 17:42:24.125 161 12588.95 160.75 54831.55 88888.00 2013-06-10 17:42:24.250 161 12588.95 160.75 54831.55 88888.00 2013-06-10 17:42:24.375 161 12589.00 160.78 54831.55 88888.00 2013-06-10 17:42:24.500 161 12588.92 160.78 54831.53 88888.00 2013-06-10 17:42:24.625 161 12588.88 160.80 54831.55 88888.00 2013-06-10 17:42:24.750 161 12588.92 160.85 54831.55 88888.00 2013-06-10 17:42:24.875 161 12588.92 160.82 54831.50 88888.00 2013-06-10 17:42:25.000 161 12588.95 160.82 54831.50 88888.00 2013-06-10 17:42:25.125 161 12588.95 160.85 54831.53 88888.00 2013-06-10 17:42:25.250 161 12588.88 160.85 54831.53 88888.00 2013-06-10 17:42:25.375 161 12588.90 160.85 54831.50 88888.00 2013-06-10 17:42:25.500 161 12588.92 160.88 54831.53 88888.00 2013-06-10 17:42:25.625 161 12588.95 160.90 54831.53 88888.00 2013-06-10 17:42:25.750 161 12588.98 160.90 54831.53 88888.00 2013-06-10 17:42:25.875 161 12588.83 160.90 54831.53 88888.00 2013-06-10 17:42:26.000 161 12588.77 160.90 54831.53 88888.00 2013-06-10 17:42:26.125 161 12588.85 160.97 54831.53 88888.00 2013-06-10 17:42:26.250 161 12588.85 160.97 54831.50 88888.00 2013-06-10 17:42:26.375 161 12588.83 161.00 54831.47 88888.00 2013-06-10 17:42:26.500 161 12588.80 160.97 54831.47 88888.00 2013-06-10 17:42:26.625 161 12588.85 160.97 54831.47 88888.00 2013-06-10 17:42:26.750 161 12588.85 161.05 54831.50 88888.00 2013-06-10 17:42:26.875 161 12588.85 161.03 54831.47 88888.00 2013-06-10 17:42:27.000 161 12588.80 161.00 54831.47 88888.00 2013-06-10 17:42:27.125 161 12588.80 161.05 54831.50 88888.00 2013-06-10 17:42:27.250 161 12588.77 161.05 54831.47 88888.00 2013-06-10 17:42:27.375 161 12588.85 161.10 54831.47 88888.00 2013-06-10 17:42:27.500 161 12588.88 161.12 54831.50 88888.00 2013-06-10 17:42:27.625 161 12588.83 161.12 54831.50 88888.00 2013-06-10 17:42:27.750 161 12588.80 161.12 54831.47 88888.00 2013-06-10 17:42:27.875 161 12588.75 161.12 54831.47 88888.00 2013-06-10 17:42:28.000 161 12588.75 161.18 54831.45 88888.00 2013-06-10 17:42:28.125 161 12588.73 161.20 54831.47 88888.00 2013-06-10 17:42:28.250 161 12588.75 161.20 54831.47 88888.00 2013-06-10 17:42:28.375 161 12588.80 161.25 54831.45 88888.00 2013-06-10 17:42:28.500 161 12588.83 161.22 54831.45 88888.00 2013-06-10 17:42:28.625 161 12588.83 161.25 54831.43 88888.00 2013-06-10 17:42:28.750 161 12588.83 161.28 54831.47 88888.00 2013-06-10 17:42:28.875 161 12588.75 161.32 54831.47 88888.00 2013-06-10 17:42:29.000 161 12588.70 161.30 54831.45 88888.00 2013-06-10 17:42:29.125 161 12588.75 161.35 54831.45 88888.00 2013-06-10 17:42:29.250 161 12588.75 161.32 54831.45 88888.00 2013-06-10 17:42:29.375 161 12588.75 161.35 54831.43 88888.00 2013-06-10 17:42:29.500 161 12588.73 161.35 54831.45 88888.00 2013-06-10 17:42:29.625 161 12588.80 161.38 54831.45 88888.00 2013-06-10 17:42:29.750 161 12588.77 161.40 54831.43 88888.00 2013-06-10 17:42:29.875 161 12588.67 161.40 54831.43 88888.00 2013-06-10 17:42:30.000 161 12588.65 161.40 54831.40 88888.00 2013-06-10 17:42:30.125 161 12588.67 161.43 54831.43 88888.00 2013-06-10 17:42:30.250 161 12588.60 161.43 54831.45 88888.00 2013-06-10 17:42:30.375 161 12588.70 161.47 54831.47 88888.00 2013-06-10 17:42:30.500 161 12588.67 161.47 54831.43 88888.00 2013-06-10 17:42:30.625 161 12588.60 161.40 54831.38 88888.00 2013-06-10 17:42:30.750 161 12588.58 161.43 54831.38 88888.00 2013-06-10 17:42:30.875 161 12588.60 161.47 54831.43 88888.00 2013-06-10 17:42:31.000 161 12588.62 161.47 54831.40 88888.00 2013-06-10 17:42:31.125 161 12588.62 161.47 54831.40 88888.00 2013-06-10 17:42:31.250 161 12588.60 161.47 54831.38 88888.00 2013-06-10 17:42:31.375 161 12588.62 161.47 54831.35 88888.00 2013-06-10 17:42:31.500 161 12588.60 161.47 54831.38 88888.00 2013-06-10 17:42:31.625 161 12588.60 161.47 54831.38 88888.00 2013-06-10 17:42:31.750 161 12588.65 161.53 54831.40 88888.00 2013-06-10 17:42:31.875 161 12588.62 161.50 54831.40 88888.00 2013-06-10 17:42:32.000 161 12588.55 161.45 54831.35 88888.00 2013-06-10 17:42:32.125 161 12588.45 161.45 54831.38 88888.00 2013-06-10 17:42:32.250 161 12588.42 161.47 54831.38 88888.00 2013-06-10 17:42:32.375 161 12588.45 161.45 54831.32 88888.00 2013-06-10 17:42:32.500 161 12588.48 161.40 54831.30 88888.00 2013-06-10 17:42:32.625 161 12588.52 161.38 54831.32 88888.00 2013-06-10 17:42:32.750 161 12588.55 161.45 54831.35 88888.00 2013-06-10 17:42:32.875 161 12588.48 161.45 54831.32 88888.00 2013-06-10 17:42:33.000 161 12588.48 161.43 54831.30 88888.00 2013-06-10 17:42:33.125 161 12588.48 161.40 54831.30 88888.00 2013-06-10 17:42:33.250 161 12588.52 161.40 54831.30 88888.00 2013-06-10 17:42:33.375 161 12588.55 161.38 54831.28 88888.00 2013-06-10 17:42:33.500 161 12588.52 161.38 54831.28 88888.00 2013-06-10 17:42:33.625 161 12588.52 161.38 54831.28 88888.00 2013-06-10 17:42:33.750 161 12588.55 161.43 54831.30 88888.00 2013-06-10 17:42:33.875 161 12588.55 161.38 54831.30 88888.00 2013-06-10 17:42:34.000 161 12588.52 161.38 54831.30 88888.00 2013-06-10 17:42:34.125 161 12588.52 161.38 54831.32 88888.00 2013-06-10 17:42:34.250 161 12588.48 161.38 54831.30 88888.00 2013-06-10 17:42:34.375 161 12588.52 161.38 54831.30 88888.00 2013-06-10 17:42:34.500 161 12588.42 161.32 54831.25 88888.00 2013-06-10 17:42:34.625 161 12588.40 161.30 54831.25 88888.00 2013-06-10 17:42:34.750 161 12588.40 161.32 54831.28 88888.00 2013-06-10 17:42:34.875 161 12588.45 161.35 54831.28 88888.00 2013-06-10 17:42:35.000 161 12588.48 161.28 54831.22 88888.00 2013-06-10 17:42:35.125 161 12588.50 161.28 54831.25 88888.00 2013-06-10 17:42:35.250 161 12588.48 161.30 54831.28 88888.00 2013-06-10 17:42:35.375 161 12588.48 161.28 54831.25 88888.00 2013-06-10 17:42:35.500 161 12588.40 161.28 54831.25 88888.00 2013-06-10 17:42:35.625 161 12588.35 161.30 54831.25 88888.00 2013-06-10 17:42:35.750 161 12588.40 161.28 54831.22 88888.00 2013-06-10 17:42:35.875 161 12588.45 161.28 54831.25 88888.00 2013-06-10 17:42:36.000 161 12588.40 161.25 54831.25 88888.00 2013-06-10 17:42:36.125 161 12588.40 161.22 54831.28 88888.00 2013-06-10 17:42:36.250 161 12588.35 161.22 54831.25 88888.00 2013-06-10 17:42:36.375 161 12588.33 161.20 54831.22 88888.00 2013-06-10 17:42:36.500 161 12588.35 161.20 54831.25 88888.00 2013-06-10 17:42:36.625 161 12588.35 161.25 54831.25 88888.00 2013-06-10 17:42:36.750 161 12588.33 161.22 54831.22 88888.00 2013-06-10 17:42:36.875 161 12588.25 161.20 54831.22 88888.00 2013-06-10 17:42:37.000 161 12588.25 161.22 54831.25 88888.00 2013-06-10 17:42:37.125 161 12588.25 161.20 54831.28 88888.00 2013-06-10 17:42:37.250 161 12588.20 161.18 54831.28 88888.00 2013-06-10 17:42:37.375 161 12588.23 161.20 54831.25 88888.00 2013-06-10 17:42:37.500 161 12588.20 161.20 54831.25 88888.00 2013-06-10 17:42:37.625 161 12588.20 161.18 54831.22 88888.00 2013-06-10 17:42:37.750 161 12588.20 161.22 54831.25 88888.00 2013-06-10 17:42:37.875 161 12588.25 161.25 54831.25 88888.00 2013-06-10 17:42:38.000 161 12588.30 161.22 54831.25 88888.00 2013-06-10 17:42:38.125 161 12588.33 161.22 54831.22 88888.00 2013-06-10 17:42:38.250 161 12588.23 161.18 54831.20 88888.00 2013-06-10 17:42:38.375 161 12588.20 161.18 54831.22 88888.00 2013-06-10 17:42:38.500 161 12588.25 161.20 54831.22 88888.00 2013-06-10 17:42:38.625 161 12588.20 161.15 54831.20 88888.00 2013-06-10 17:42:38.750 161 12588.20 161.15 54831.20 88888.00 2013-06-10 17:42:38.875 161 12588.20 161.18 54831.20 88888.00 2013-06-10 17:42:39.000 161 12588.17 161.12 54831.20 88888.00 2013-06-10 17:42:39.125 161 12588.23 161.15 54831.18 88888.00 2013-06-10 17:42:39.250 161 12588.23 161.18 54831.20 88888.00 2013-06-10 17:42:39.375 161 12588.30 161.22 54831.22 88888.00 2013-06-10 17:42:39.500 161 12588.30 161.22 54831.22 88888.00 2013-06-10 17:42:39.625 161 12588.25 161.18 54831.22 88888.00 2013-06-10 17:42:39.750 161 12588.20 161.15 54831.20 88888.00 2013-06-10 17:42:39.875 161 12588.20 161.18 54831.20 88888.00 2013-06-10 17:42:40.000 161 12588.17 161.15 54831.18 88888.00 2013-06-10 17:42:40.125 161 12588.20 161.07 54831.18 88888.00 2013-06-10 17:42:40.250 161 12588.23 161.12 54831.18 88888.00 2013-06-10 17:42:40.375 161 12588.25 161.15 54831.18 88888.00 2013-06-10 17:42:40.500 161 12588.20 161.12 54831.15 88888.00 2013-06-10 17:42:40.625 161 12588.30 161.12 54831.18 88888.00 2013-06-10 17:42:40.750 161 12588.33 161.12 54831.18 88888.00 2013-06-10 17:42:40.875 161 12588.25 161.10 54831.18 88888.00 2013-06-10 17:42:41.000 161 12588.30 161.15 54831.15 88888.00 2013-06-10 17:42:41.125 161 12588.33 161.10 54831.15 88888.00 2013-06-10 17:42:41.250 161 12588.27 161.07 54831.18 88888.00 2013-06-10 17:42:41.375 161 12588.27 161.03 54831.15 88888.00 2013-06-10 17:42:41.500 161 12588.30 161.12 54831.20 88888.00 2013-06-10 17:42:41.625 161 12588.33 161.20 54831.20 88888.00 2013-06-10 17:42:41.750 161 12588.27 161.18 54831.18 88888.00 2013-06-10 17:42:41.875 161 12588.25 161.15 54831.15 88888.00 2013-06-10 17:42:42.000 161 12588.27 161.15 54831.15 88888.00 2013-06-10 17:42:42.125 161 12588.30 161.15 54831.15 88888.00 2013-06-10 17:42:42.250 161 12588.23 161.12 54831.18 88888.00 2013-06-10 17:42:42.375 161 12588.20 161.10 54831.18 88888.00 2013-06-10 17:42:42.500 161 12588.12 161.10 54831.18 88888.00 2013-06-10 17:42:42.625 161 12588.08 161.10 54831.18 88888.00 2013-06-10 17:42:42.750 161 12588.08 161.07 54831.15 88888.00 2013-06-10 17:42:42.875 161 12588.15 161.12 54831.18 88888.00 2013-06-10 17:42:43.000 161 12588.15 161.18 54831.18 88888.00 2013-06-10 17:42:43.125 161 12588.10 161.12 54831.18 88888.00 2013-06-10 17:42:43.250 161 12588.05 161.12 54831.15 88888.00 2013-06-10 17:42:43.375 161 12588.05 161.12 54831.15 88888.00 2013-06-10 17:42:43.500 161 12588.05 161.12 54831.15 88888.00 2013-06-10 17:42:43.625 161 12588.10 161.18 54831.15 88888.00 2013-06-10 17:42:43.750 161 12588.02 161.18 54831.15 88888.00 2013-06-10 17:42:43.875 161 12588.00 161.18 54831.18 88888.00 2013-06-10 17:42:44.000 161 12588.05 161.12 54831.18 88888.00 2013-06-10 17:42:44.125 161 12588.02 161.12 54831.15 88888.00 2013-06-10 17:42:44.250 161 12587.95 161.12 54831.15 88888.00 2013-06-10 17:42:44.375 161 12587.98 161.18 54831.15 88888.00 2013-06-10 17:42:44.500 161 12588.00 161.22 54831.15 88888.00 2013-06-10 17:42:44.625 161 12588.00 161.20 54831.12 88888.00 2013-06-10 17:42:44.750 161 12587.98 161.20 54831.15 88888.00 2013-06-10 17:42:44.875 161 12588.00 161.22 54831.18 88888.00 2013-06-10 17:42:45.000 161 12588.00 161.18 54831.15 88888.00 2013-06-10 17:42:45.125 161 12588.00 161.20 54831.18 88888.00 2013-06-10 17:42:45.250 161 12587.98 161.22 54831.18 88888.00 2013-06-10 17:42:45.375 161 12587.95 161.22 54831.20 88888.00 2013-06-10 17:42:45.500 161 12587.85 161.25 54831.18 88888.00 2013-06-10 17:42:45.625 161 12587.85 161.30 54831.20 88888.00 2013-06-10 17:42:45.750 161 12587.88 161.28 54831.18 88888.00 2013-06-10 17:42:45.875 161 12587.80 161.22 54831.15 88888.00 2013-06-10 17:42:46.000 161 12587.70 161.25 54831.12 88888.00 2013-06-10 17:42:46.125 161 12587.65 161.25 54831.15 88888.00 2013-06-10 17:42:46.250 161 12587.67 161.22 54831.15 88888.00 2013-06-10 17:42:46.375 161 12587.75 161.25 54831.15 88888.00 2013-06-10 17:42:46.500 161 12587.75 161.25 54831.18 88888.00 2013-06-10 17:42:46.625 161 12587.77 161.28 54831.18 88888.00 2013-06-10 17:42:46.750 161 12587.73 161.28 54831.18 88888.00 2013-06-10 17:42:46.875 161 12587.65 161.28 54831.18 88888.00 2013-06-10 17:42:47.000 161 12587.67 161.28 54831.15 88888.00 2013-06-10 17:42:47.125 161 12587.70 161.30 54831.18 88888.00 2013-06-10 17:42:47.250 161 12587.67 161.32 54831.18 88888.00 2013-06-10 17:42:47.375 161 12587.70 161.35 54831.18 88888.00 2013-06-10 17:42:47.500 161 12587.70 161.35 54831.18 88888.00 2013-06-10 17:42:47.625 161 12587.65 161.30 54831.18 88888.00 2013-06-10 17:42:47.750 161 12587.60 161.35 54831.15 88888.00 2013-06-10 17:42:47.875 161 12587.52 161.38 54831.20 88888.00 2013-06-10 17:42:48.000 161 12587.55 161.40 54831.20 88888.00 2013-06-10 17:42:48.125 161 12587.50 161.40 54831.20 88888.00 2013-06-10 17:42:48.250 161 12587.45 161.40 54831.18 88888.00 2013-06-10 17:42:48.375 161 12587.50 161.40 54831.18 88888.00 2013-06-10 17:42:48.500 161 12587.52 161.45 54831.20 88888.00 2013-06-10 17:42:48.625 161 12587.52 161.50 54831.22 88888.00 2013-06-10 17:42:48.750 161 12587.52 161.50 54831.22 88888.00 2013-06-10 17:42:48.875 161 12587.48 161.45 54831.20 88888.00 2013-06-10 17:42:49.000 161 12587.45 161.45 54831.22 88888.00 2013-06-10 17:42:49.125 161 12587.42 161.47 54831.22 88888.00 2013-06-10 17:42:49.250 161 12587.42 161.47 54831.22 88888.00 2013-06-10 17:42:49.375 161 12587.35 161.45 54831.15 88888.00 2013-06-10 17:42:49.500 161 12587.33 161.45 54831.12 88888.00 2013-06-10 17:42:49.625 161 12587.35 161.50 54831.18 88888.00 2013-06-10 17:42:49.750 161 12587.38 161.55 54831.18 88888.00 2013-06-10 17:42:49.875 161 12587.35 161.60 54831.20 88888.00 2013-06-10 17:42:50.000 161 12587.35 161.57 54831.20 88888.00 2013-06-10 17:42:50.125 161 12587.33 161.55 54831.18 88888.00 2013-06-10 17:42:50.250 161 12587.25 161.60 54831.18 88888.00 2013-06-10 17:42:50.375 161 12587.30 161.65 54831.20 88888.00 2013-06-10 17:42:50.500 161 12587.35 161.62 54831.20 88888.00 2013-06-10 17:42:50.625 161 12587.35 161.60 54831.20 88888.00 2013-06-10 17:42:50.750 161 12587.27 161.60 54831.15 88888.00 2013-06-10 17:42:50.875 161 12587.23 161.60 54831.12 88888.00 2013-06-10 17:42:51.000 161 12587.27 161.62 54831.12 88888.00 2013-06-10 17:42:51.125 161 12587.25 161.65 54831.15 88888.00 2013-06-10 17:42:51.250 161 12587.20 161.65 54831.15 88888.00 2013-06-10 17:42:51.375 161 12587.25 161.68 54831.15 88888.00 2013-06-10 17:42:51.500 161 12587.33 161.70 54831.18 88888.00 2013-06-10 17:42:51.625 161 12587.30 161.72 54831.18 88888.00 2013-06-10 17:42:51.750 161 12587.23 161.72 54831.15 88888.00 2013-06-10 17:42:51.875 161 12587.27 161.72 54831.12 88888.00 2013-06-10 17:42:52.000 161 12587.33 161.70 54831.12 88888.00 2013-06-10 17:42:52.125 161 12587.33 161.72 54831.12 88888.00 2013-06-10 17:42:52.250 161 12587.30 161.78 54831.15 88888.00 2013-06-10 17:42:52.375 161 12587.35 161.80 54831.15 88888.00 2013-06-10 17:42:52.500 161 12587.33 161.82 54831.12 88888.00 2013-06-10 17:42:52.625 161 12587.27 161.80 54831.10 88888.00 2013-06-10 17:42:52.750 161 12587.30 161.80 54831.07 88888.00 2013-06-10 17:42:52.875 161 12587.33 161.75 54831.07 88888.00 2013-06-10 17:42:53.000 161 12587.35 161.78 54831.10 88888.00 2013-06-10 17:42:53.125 161 12587.40 161.88 54831.10 88888.00 2013-06-10 17:42:53.250 161 12587.38 161.88 54831.10 88888.00 2013-06-10 17:42:53.375 161 12587.35 161.90 54831.07 88888.00 2013-06-10 17:42:53.500 161 12587.30 161.90 54831.05 88888.00 2013-06-10 17:42:53.625 161 12587.27 161.93 54831.07 88888.00 2013-06-10 17:42:53.750 161 12587.25 161.93 54831.07 88888.00 2013-06-10 17:42:53.875 161 12587.30 161.97 54831.07 88888.00 2013-06-10 17:42:54.000 161 12587.35 162.00 54831.07 88888.00 2013-06-10 17:42:54.125 161 12587.33 161.97 54831.05 88888.00 2013-06-10 17:42:54.250 161 12587.27 161.95 54831.03 88888.00 2013-06-10 17:42:54.375 161 12587.35 161.97 54831.03 88888.00 2013-06-10 17:42:54.500 161 12587.38 162.03 54831.03 88888.00 2013-06-10 17:42:54.625 161 12587.42 162.10 54831.07 88888.00 2013-06-10 17:42:54.750 161 12587.45 162.10 54831.07 88888.00 2013-06-10 17:42:54.875 161 12587.40 162.10 54831.05 88888.00 2013-06-10 17:42:55.000 161 12587.40 162.10 54831.00 88888.00 2013-06-10 17:42:55.125 161 12587.35 162.07 54831.00 88888.00 2013-06-10 17:42:55.250 161 12587.35 162.07 54831.00 88888.00 2013-06-10 17:42:55.375 161 12587.42 162.07 54830.97 88888.00 2013-06-10 17:42:55.500 161 12587.50 162.12 54830.95 88888.00 2013-06-10 17:42:55.625 161 12587.50 162.18 54831.00 88888.00 2013-06-10 17:42:55.750 161 12587.42 162.18 54830.97 88888.00 2013-06-10 17:42:55.875 161 12587.42 162.20 54830.97 88888.00 2013-06-10 17:42:56.000 161 12587.45 162.22 54831.00 88888.00 2013-06-10 17:42:56.125 161 12587.42 162.22 54830.97 88888.00 2013-06-10 17:42:56.250 161 12587.38 162.20 54831.00 88888.00 2013-06-10 17:42:56.375 161 12587.42 162.22 54830.97 88888.00 2013-06-10 17:42:56.500 161 12587.45 162.25 54830.95 88888.00 2013-06-10 17:42:56.625 161 12587.50 162.25 54830.95 88888.00 2013-06-10 17:42:56.750 161 12587.45 162.25 54830.95 88888.00 2013-06-10 17:42:56.875 161 12587.48 162.25 54830.95 88888.00 2013-06-10 17:42:57.000 161 12587.55 162.28 54830.93 88888.00 2013-06-10 17:42:57.125 161 12587.52 162.25 54830.90 88888.00 2013-06-10 17:42:57.250 161 12587.50 162.28 54830.93 88888.00 2013-06-10 17:42:57.375 161 12587.60 162.30 54830.95 88888.00 2013-06-10 17:42:57.500 161 12587.62 162.32 54830.90 88888.00 2013-06-10 17:42:57.625 161 12587.60 162.32 54830.93 88888.00 2013-06-10 17:42:57.750 161 12587.62 162.38 54830.93 88888.00 2013-06-10 17:42:57.875 161 12587.60 162.32 54830.88 88888.00 2013-06-10 17:42:58.000 161 12587.52 162.28 54830.82 88888.00 2013-06-10 17:42:58.125 161 12587.52 162.30 54830.85 88888.00 2013-06-10 17:42:58.250 161 12587.50 162.35 54830.88 88888.00 2013-06-10 17:42:58.375 161 12587.52 162.35 54830.88 88888.00 2013-06-10 17:42:58.500 161 12587.55 162.32 54830.85 88888.00 2013-06-10 17:42:58.625 161 12587.58 162.38 54830.88 88888.00 2013-06-10 17:42:58.750 161 12587.62 162.38 54830.85 88888.00 2013-06-10 17:42:58.875 161 12587.60 162.35 54830.85 88888.00 2013-06-10 17:42:59.000 161 12587.62 162.35 54830.82 88888.00 2013-06-10 17:42:59.125 161 12587.58 162.35 54830.82 88888.00 2013-06-10 17:42:59.250 161 12587.55 162.35 54830.80 88888.00 2013-06-10 17:42:59.375 161 12587.50 162.38 54830.78 88888.00 2013-06-10 17:42:59.500 161 12587.45 162.35 54830.80 88888.00 2013-06-10 17:42:59.625 161 12587.50 162.35 54830.80 88888.00 2013-06-10 17:42:59.750 161 12587.50 162.35 54830.80 88888.00 2013-06-10 17:42:59.875 161 12587.48 162.35 54830.80 88888.00 2013-06-10 17:43:00.000 161 12587.45 162.43 54830.80 88888.00 2013-06-10 17:43:00.125 161 12587.48 162.40 54830.82 88888.00 2013-06-10 17:43:00.250 161 12587.40 162.38 54830.82 88888.00 2013-06-10 17:43:00.375 161 12587.40 162.40 54830.82 88888.00 2013-06-10 17:43:00.500 161 12587.40 162.40 54830.85 88888.00 2013-06-10 17:43:00.625 161 12587.42 162.40 54830.82 88888.00 2013-06-10 17:43:00.750 161 12587.40 162.40 54830.80 88888.00 2013-06-10 17:43:00.875 161 12587.40 162.38 54830.85 88888.00 2013-06-10 17:43:01.000 161 12587.35 162.40 54830.82 88888.00 2013-06-10 17:43:01.125 161 12587.35 162.38 54830.80 88888.00 2013-06-10 17:43:01.250 161 12587.38 162.38 54830.78 88888.00 2013-06-10 17:43:01.375 161 12587.42 162.38 54830.75 88888.00 2013-06-10 17:43:01.500 161 12587.38 162.38 54830.80 88888.00 2013-06-10 17:43:01.625 161 12587.33 162.40 54830.80 88888.00 2013-06-10 17:43:01.750 161 12587.30 162.40 54830.82 88888.00 2013-06-10 17:43:01.875 161 12587.25 162.40 54830.80 88888.00 2013-06-10 17:43:02.000 161 12587.25 162.38 54830.78 88888.00 2013-06-10 17:43:02.125 161 12587.25 162.38 54830.80 88888.00 2013-06-10 17:43:02.250 161 12587.25 162.40 54830.80 88888.00 2013-06-10 17:43:02.375 161 12587.23 162.40 54830.75 88888.00 2013-06-10 17:43:02.500 161 12587.15 162.43 54830.78 88888.00 2013-06-10 17:43:02.625 161 12587.15 162.40 54830.78 88888.00 2013-06-10 17:43:02.750 161 12587.15 162.43 54830.75 88888.00 2013-06-10 17:43:02.875 161 12587.20 162.43 54830.75 88888.00 2013-06-10 17:43:03.000 161 12587.17 162.43 54830.75 88888.00 2013-06-10 17:43:03.125 161 12587.12 162.43 54830.75 88888.00 2013-06-10 17:43:03.250 161 12587.08 162.38 54830.78 88888.00 2013-06-10 17:43:03.375 161 12587.10 162.38 54830.75 88888.00 2013-06-10 17:43:03.500 161 12587.08 162.38 54830.75 88888.00 2013-06-10 17:43:03.625 161 12587.05 162.35 54830.72 88888.00 2013-06-10 17:43:03.750 161 12587.02 162.38 54830.72 88888.00 2013-06-10 17:43:03.875 161 12587.05 162.38 54830.70 88888.00 2013-06-10 17:43:04.000 161 12587.02 162.38 54830.70 88888.00 2013-06-10 17:43:04.125 161 12586.98 162.35 54830.72 88888.00 2013-06-10 17:43:04.250 161 12586.95 162.30 54830.75 88888.00 2013-06-10 17:43:04.375 161 12587.00 162.35 54830.78 88888.00 2013-06-10 17:43:04.500 161 12586.95 162.38 54830.78 88888.00 2013-06-10 17:43:04.625 161 12586.92 162.35 54830.78 88888.00 2013-06-10 17:43:04.750 161 12586.92 162.38 54830.75 88888.00 2013-06-10 17:43:04.875 161 12586.92 162.38 54830.78 88888.00 2013-06-10 17:43:05.000 161 12587.02 162.40 54830.78 88888.00 2013-06-10 17:43:05.125 161 12586.92 162.38 54830.75 88888.00 2013-06-10 17:43:05.250 161 12586.83 162.35 54830.72 88888.00 2013-06-10 17:43:05.375 161 12586.85 162.38 54830.75 88888.00 2013-06-10 17:43:05.500 161 12586.88 162.40 54830.80 88888.00 2013-06-10 17:43:05.625 161 12586.92 162.40 54830.78 88888.00 2013-06-10 17:43:05.750 161 12586.95 162.43 54830.78 88888.00 2013-06-10 17:43:05.875 161 12586.90 162.43 54830.78 88888.00 2013-06-10 17:43:06.000 161 12586.85 162.40 54830.75 88888.00 2013-06-10 17:43:06.125 161 12586.85 162.40 54830.75 88888.00 2013-06-10 17:43:06.250 161 12586.85 162.40 54830.75 88888.00 2013-06-10 17:43:06.375 161 12586.88 162.43 54830.72 88888.00 2013-06-10 17:43:06.500 161 12586.80 162.45 54830.75 88888.00 2013-06-10 17:43:06.625 161 12586.73 162.45 54830.75 88888.00 2013-06-10 17:43:06.750 161 12586.70 162.45 54830.78 88888.00 2013-06-10 17:43:06.875 161 12586.70 162.45 54830.78 88888.00 2013-06-10 17:43:07.000 161 12586.65 162.45 54830.75 88888.00 2013-06-10 17:43:07.125 161 12586.60 162.43 54830.72 88888.00 2013-06-10 17:43:07.250 161 12586.58 162.40 54830.70 88888.00 2013-06-10 17:43:07.375 161 12586.65 162.43 54830.68 88888.00 2013-06-10 17:43:07.500 161 12586.73 162.45 54830.70 88888.00 2013-06-10 17:43:07.625 161 12586.77 162.45 54830.70 88888.00 2013-06-10 17:43:07.750 161 12586.70 162.47 54830.72 88888.00 2013-06-10 17:43:07.875 161 12586.62 162.47 54830.72 88888.00 2013-06-10 17:43:08.000 161 12586.60 162.47 54830.70 88888.00 2013-06-10 17:43:08.125 161 12586.52 162.47 54830.72 88888.00 2013-06-10 17:43:08.250 161 12586.48 162.55 54830.78 88888.00 2013-06-10 17:43:08.375 161 12586.55 162.57 54830.78 88888.00 2013-06-10 17:43:08.500 161 12586.45 162.57 54830.72 88888.00 2013-06-10 17:43:08.625 161 12586.35 162.55 54830.70 88888.00 2013-06-10 17:43:08.750 161 12586.38 162.55 54830.70 88888.00 2013-06-10 17:43:08.875 161 12586.33 162.57 54830.72 88888.00 2013-06-10 17:43:09.000 161 12586.30 162.57 54830.72 88888.00 2013-06-10 17:43:09.125 161 12586.40 162.62 54830.75 88888.00 2013-06-10 17:43:09.250 161 12586.40 162.60 54830.72 88888.00 2013-06-10 17:43:09.375 161 12586.35 162.57 54830.68 88888.00 2013-06-10 17:43:09.500 161 12586.35 162.60 54830.68 88888.00 2013-06-10 17:43:09.625 161 12586.33 162.57 54830.68 88888.00 2013-06-10 17:43:09.750 161 12586.38 162.60 54830.70 88888.00 2013-06-10 17:43:09.875 161 12586.38 162.60 54830.72 88888.00 2013-06-10 17:43:10.000 161 12586.40 162.68 54830.70 88888.00 2013-06-10 17:43:10.125 161 12586.35 162.68 54830.70 88888.00 2013-06-10 17:43:10.250 161 12586.30 162.65 54830.70 88888.00 2013-06-10 17:43:10.375 161 12586.30 162.70 54830.72 88888.00 2013-06-10 17:43:10.500 161 12586.27 162.72 54830.72 88888.00 2013-06-10 17:43:10.625 161 12586.27 162.70 54830.70 88888.00 2013-06-10 17:43:10.750 161 12586.27 162.70 54830.70 88888.00 2013-06-10 17:43:10.875 161 12586.30 162.72 54830.72 88888.00 2013-06-10 17:43:11.000 161 12586.23 162.75 54830.70 88888.00 2013-06-10 17:43:11.125 161 12586.25 162.78 54830.70 88888.00 2013-06-10 17:43:11.250 161 12586.27 162.78 54830.70 88888.00 2013-06-10 17:43:11.375 161 12586.33 162.80 54830.72 88888.00 2013-06-10 17:43:11.500 161 12586.30 162.80 54830.68 88888.00 2013-06-10 17:43:11.625 161 12586.23 162.82 54830.70 88888.00 2013-06-10 17:43:11.750 161 12586.20 162.90 54830.72 88888.00 2013-06-10 17:43:11.875 161 12586.17 162.88 54830.72 88888.00 2013-06-10 17:43:12.000 161 12586.23 162.88 54830.70 88888.00 2013-06-10 17:43:12.125 161 12586.30 162.90 54830.70 88888.00 2013-06-10 17:43:12.250 161 12586.30 162.93 54830.68 88888.00 2013-06-10 17:43:12.375 161 12586.27 162.95 54830.68 88888.00 2013-06-10 17:43:12.500 161 12586.23 162.97 54830.68 88888.00 2013-06-10 17:43:12.625 161 12586.23 163.03 54830.70 88888.00 2013-06-10 17:43:12.750 161 12586.23 163.07 54830.70 88888.00 2013-06-10 17:43:12.875 161 12586.25 163.07 54830.68 88888.00 2013-06-10 17:43:13.000 161 12586.35 163.07 54830.68 88888.00 2013-06-10 17:43:13.125 161 12586.35 163.10 54830.70 88888.00 2013-06-10 17:43:13.250 161 12586.27 163.15 54830.70 88888.00 2013-06-10 17:43:13.375 161 12586.30 163.15 54830.65 88888.00 2013-06-10 17:43:13.500 161 12586.25 163.18 54830.65 88888.00 2013-06-10 17:43:13.625 161 12586.23 163.20 54830.62 88888.00 2013-06-10 17:43:13.750 161 12586.27 163.20 54830.60 88888.00 2013-06-10 17:43:13.875 161 12586.33 163.22 54830.65 88888.00 2013-06-10 17:43:14.000 161 12586.33 163.25 54830.68 88888.00 2013-06-10 17:43:14.125 161 12586.30 163.30 54830.68 88888.00 2013-06-10 17:43:14.250 161 12586.30 163.30 54830.65 88888.00 2013-06-10 17:43:14.375 161 12586.30 163.32 54830.62 88888.00 2013-06-10 17:43:14.500 161 12586.25 163.35 54830.60 88888.00 2013-06-10 17:43:14.625 161 12586.30 163.38 54830.60 88888.00 2013-06-10 17:43:14.750 161 12586.35 163.43 54830.60 88888.00 2013-06-10 17:43:14.875 161 12586.38 163.45 54830.60 88888.00 2013-06-10 17:43:15.000 161 12586.33 163.47 54830.57 88888.00 2013-06-10 17:43:15.125 161 12586.33 163.55 54830.60 88888.00 2013-06-10 17:43:15.250 161 12586.35 163.60 54830.55 88888.00 2013-06-10 17:43:15.375 161 12586.38 163.60 54830.55 88888.00 2013-06-10 17:43:15.500 161 12586.42 163.60 54830.55 88888.00 2013-06-10 17:43:15.625 161 12586.42 163.68 54830.57 88888.00 2013-06-10 17:43:15.750 161 12586.42 163.72 54830.55 88888.00 2013-06-10 17:43:15.875 161 12586.42 163.68 54830.55 88888.00 2013-06-10 17:43:16.000 161 12586.42 163.68 54830.50 88888.00 2013-06-10 17:43:16.125 161 12586.48 163.72 54830.53 88888.00 2013-06-10 17:43:16.250 161 12586.50 163.78 54830.53 88888.00 2013-06-10 17:43:16.375 161 12586.55 163.82 54830.53 88888.00 2013-06-10 17:43:16.500 161 12586.50 163.85 54830.53 88888.00 2013-06-10 17:43:16.625 161 12586.50 163.85 54830.50 88888.00 2013-06-10 17:43:16.750 161 12586.50 163.90 54830.50 88888.00 2013-06-10 17:43:16.875 161 12586.48 163.95 54830.50 88888.00 2013-06-10 17:43:17.000 161 12586.50 163.95 54830.47 88888.00 2013-06-10 17:43:17.125 161 12586.55 164.00 54830.50 88888.00 2013-06-10 17:43:17.250 161 12586.60 164.05 54830.50 88888.00 2013-06-10 17:43:17.375 161 12586.65 164.05 54830.47 88888.00 2013-06-10 17:43:17.500 161 12586.62 164.05 54830.45 88888.00 2013-06-10 17:43:17.625 161 12586.55 164.07 54830.45 88888.00 2013-06-10 17:43:17.750 161 12586.55 164.15 54830.47 88888.00 2013-06-10 17:43:17.875 161 12586.60 164.18 54830.45 88888.00 2013-06-10 17:43:18.000 161 12586.60 164.18 54830.43 88888.00 2013-06-10 17:43:18.125 161 12586.58 164.18 54830.43 88888.00 2013-06-10 17:43:18.250 161 12586.62 164.20 54830.40 88888.00 2013-06-10 17:43:18.375 161 12586.67 164.30 54830.43 88888.00 2013-06-10 17:43:18.500 161 12586.67 164.32 54830.40 88888.00 2013-06-10 17:43:18.625 161 12586.73 164.32 54830.40 88888.00 2013-06-10 17:43:18.750 161 12586.77 164.32 54830.38 88888.00 2013-06-10 17:43:18.875 161 12586.88 164.35 54830.38 88888.00 2013-06-10 17:43:19.000 161 12586.85 164.38 54830.35 88888.00 2013-06-10 17:43:19.125 161 12586.83 164.40 54830.35 88888.00 2013-06-10 17:43:19.250 161 12586.90 164.45 54830.38 88888.00 2013-06-10 17:43:19.375 161 12586.88 164.47 54830.38 88888.00 2013-06-10 17:43:19.500 161 12586.90 164.47 54830.38 88888.00 2013-06-10 17:43:19.625 161 12586.90 164.45 54830.32 88888.00 2013-06-10 17:43:19.750 161 12586.92 164.53 54830.30 88888.00 2013-06-10 17:43:19.875 161 12586.98 164.50 54830.35 88888.00 2013-06-10 17:43:20.000 161 12587.02 164.55 54830.32 88888.00 2013-06-10 17:43:20.125 161 12586.98 164.57 54830.30 88888.00 2013-06-10 17:43:20.250 161 12586.92 164.55 54830.25 88888.00 2013-06-10 17:43:20.375 161 12586.98 164.55 54830.22 88888.00 2013-06-10 17:43:20.500 161 12587.08 164.53 54830.25 88888.00 2013-06-10 17:43:20.625 161 12587.10 164.55 54830.22 88888.00 2013-06-10 17:43:20.750 161 12587.08 164.57 54830.22 88888.00 2013-06-10 17:43:20.875 161 12587.12 164.57 54830.22 88888.00 2013-06-10 17:43:21.000 161 12587.17 164.57 54830.20 88888.00 2013-06-10 17:43:21.125 161 12587.17 164.60 54830.22 88888.00 2013-06-10 17:43:21.250 161 12587.10 164.57 54830.20 88888.00 2013-06-10 17:43:21.375 161 12587.10 164.60 54830.22 88888.00 2013-06-10 17:43:21.500 161 12587.23 164.62 54830.20 88888.00 2013-06-10 17:43:21.625 161 12587.27 164.62 54830.15 88888.00 2013-06-10 17:43:21.750 161 12587.27 164.65 54830.18 88888.00 2013-06-10 17:43:21.875 161 12587.25 164.70 54830.22 88888.00 2013-06-10 17:43:22.000 161 12587.27 164.68 54830.22 88888.00 2013-06-10 17:43:22.125 161 12587.35 164.65 54830.20 88888.00 2013-06-10 17:43:22.250 161 12587.33 164.62 54830.18 88888.00 2013-06-10 17:43:22.375 161 12587.30 164.68 54830.18 88888.00 2013-06-10 17:43:22.500 161 12587.35 164.62 54830.18 88888.00 2013-06-10 17:43:22.625 161 12587.45 164.65 54830.20 88888.00 2013-06-10 17:43:22.750 161 12587.50 164.68 54830.20 88888.00 2013-06-10 17:43:22.875 161 12587.50 164.65 54830.18 88888.00 2013-06-10 17:43:23.000 161 12587.50 164.60 54830.12 88888.00 2013-06-10 17:43:23.125 161 12587.55 164.62 54830.15 88888.00 2013-06-10 17:43:23.250 161 12587.58 164.65 54830.15 88888.00 2013-06-10 17:43:23.375 161 12587.55 164.65 54830.15 88888.00 2013-06-10 17:43:23.500 161 12587.50 164.60 54830.12 88888.00 2013-06-10 17:43:23.625 161 12587.50 164.57 54830.12 88888.00 2013-06-10 17:43:23.750 161 12587.60 164.65 54830.15 88888.00 2013-06-10 17:43:23.875 161 12587.65 164.65 54830.12 88888.00 2013-06-10 17:43:24.000 161 12587.62 164.60 54830.10 88888.00 2013-06-10 17:43:24.125 161 12587.60 164.55 54830.10 88888.00 2013-06-10 17:43:24.250 161 12587.65 164.55 54830.15 88888.00 2013-06-10 17:43:24.375 161 12587.70 164.55 54830.12 88888.00 2013-06-10 17:43:24.500 161 12587.70 164.57 54830.10 88888.00 2013-06-10 17:43:24.625 161 12587.75 164.55 54830.12 88888.00 2013-06-10 17:43:24.750 161 12587.83 164.53 54830.15 88888.00 2013-06-10 17:43:24.875 161 12587.85 164.50 54830.12 88888.00 2013-06-10 17:43:25.000 161 12587.83 164.50 54830.10 88888.00 2013-06-10 17:43:25.125 161 12587.90 164.47 54830.07 88888.00 2013-06-10 17:43:25.250 161 12587.90 164.45 54830.07 88888.00 2013-06-10 17:43:25.375 161 12587.95 164.45 54830.05 88888.00 2013-06-10 17:43:25.500 161 12588.02 164.47 54830.10 88888.00 2013-06-10 17:43:25.625 161 12588.05 164.47 54830.07 88888.00 2013-06-10 17:43:25.750 161 12588.00 164.45 54830.07 88888.00 2013-06-10 17:43:25.875 161 12588.02 164.45 54830.10 88888.00 2013-06-10 17:43:26.000 161 12588.08 164.45 54830.07 88888.00 2013-06-10 17:43:26.125 161 12588.08 164.40 54830.03 88888.00 2013-06-10 17:43:26.250 161 12588.02 164.32 54830.00 88888.00 2013-06-10 17:43:26.375 161 12588.08 164.35 54830.00 88888.00 2013-06-10 17:43:26.500 161 12588.10 164.35 54830.03 88888.00 2013-06-10 17:43:26.625 161 12588.10 164.32 54830.00 88888.00 2013-06-10 17:43:26.750 161 12588.17 164.32 54830.03 88888.00 2013-06-10 17:43:26.875 161 12588.23 164.32 54830.00 88888.00 2013-06-10 17:43:27.000 161 12588.25 164.30 54829.97 88888.00 2013-06-10 17:43:27.125 161 12588.23 164.28 54829.95 88888.00 2013-06-10 17:43:27.250 161 12588.23 164.28 54829.97 88888.00 2013-06-10 17:43:27.375 161 12588.25 164.25 54829.97 88888.00 2013-06-10 17:43:27.500 161 12588.25 164.22 54829.97 88888.00 2013-06-10 17:43:27.625 161 12588.25 164.22 54829.97 88888.00 2013-06-10 17:43:27.750 161 12588.35 164.22 54830.00 88888.00 2013-06-10 17:43:27.875 161 12588.35 164.22 54829.97 88888.00 2013-06-10 17:43:28.000 161 12588.40 164.20 54829.95 88888.00 2013-06-10 17:43:28.125 161 12588.42 164.15 54829.95 88888.00 2013-06-10 17:43:28.250 161 12588.40 164.15 54829.95 88888.00 2013-06-10 17:43:28.375 161 12588.50 164.15 54829.93 88888.00 2013-06-10 17:43:28.500 161 12588.50 164.18 54829.93 88888.00 2013-06-10 17:43:28.625 161 12588.48 164.15 54829.95 88888.00 2013-06-10 17:43:28.750 161 12588.45 164.20 54830.00 88888.00 2013-06-10 17:43:28.875 161 12588.55 164.10 54829.95 88888.00 2013-06-10 17:43:29.000 161 12588.62 164.05 54829.90 88888.00 2013-06-10 17:43:29.125 161 12588.60 164.05 54829.95 88888.00 2013-06-10 17:43:29.250 161 12588.55 164.03 54829.95 88888.00 2013-06-10 17:43:29.375 161 12588.67 164.03 54829.93 88888.00 2013-06-10 17:43:29.500 161 12588.75 163.97 54829.93 88888.00 2013-06-10 17:43:29.625 161 12588.75 163.95 54829.95 88888.00 2013-06-10 17:43:29.750 161 12588.75 163.97 54829.93 88888.00 2013-06-10 17:43:29.875 161 12588.80 163.95 54829.93 88888.00 2013-06-10 17:43:30.000 161 12588.83 163.93 54829.88 88888.00 2013-06-10 17:43:30.125 161 12588.83 163.90 54829.88 88888.00 2013-06-10 17:43:30.250 161 12588.77 163.88 54829.88 88888.00 2013-06-10 17:43:30.375 161 12588.80 163.90 54829.88 88888.00 2013-06-10 17:43:30.500 161 12588.88 163.90 54829.88 88888.00 2013-06-10 17:43:30.625 161 12588.92 163.93 54829.90 88888.00 2013-06-10 17:43:30.750 161 12589.02 163.93 54829.88 88888.00 2013-06-10 17:43:30.875 161 12589.02 163.90 54829.85 88888.00 2013-06-10 17:43:31.000 161 12588.95 163.85 54829.80 88888.00 2013-06-10 17:43:31.125 161 12588.98 163.85 54829.88 88888.00 2013-06-10 17:43:31.250 161 12589.00 163.80 54829.90 88888.00 2013-06-10 17:43:31.375 161 12589.08 163.80 54829.88 88888.00 2013-06-10 17:43:31.500 161 12589.08 163.78 54829.85 88888.00 2013-06-10 17:43:31.625 161 12589.12 163.75 54829.88 88888.00 2013-06-10 17:43:31.750 161 12589.23 163.72 54829.90 88888.00 2013-06-10 17:43:31.875 161 12589.25 163.72 54829.93 88888.00 2013-06-10 17:43:32.000 161 12589.20 163.75 54829.93 88888.00 2013-06-10 17:43:32.125 161 12589.23 163.70 54829.93 88888.00 2013-06-10 17:43:32.250 161 12589.25 163.68 54829.90 88888.00 2013-06-10 17:43:32.375 161 12589.30 163.70 54829.88 88888.00 2013-06-10 17:43:32.500 161 12589.30 163.70 54829.88 88888.00 2013-06-10 17:43:32.625 161 12589.30 163.68 54829.85 88888.00 2013-06-10 17:43:32.750 161 12589.35 163.62 54829.88 88888.00 2013-06-10 17:43:32.875 161 12589.38 163.57 54829.85 88888.00 2013-06-10 17:43:33.000 161 12589.33 163.55 54829.85 88888.00 2013-06-10 17:43:33.125 161 12589.30 163.55 54829.85 88888.00 2013-06-10 17:43:33.250 161 12589.25 163.57 54829.88 88888.00 2013-06-10 17:43:33.375 161 12589.25 163.55 54829.85 88888.00 2013-06-10 17:43:33.500 161 12589.33 163.55 54829.90 88888.00 2013-06-10 17:43:33.625 161 12589.38 163.55 54829.85 88888.00 2013-06-10 17:43:33.750 161 12589.38 163.50 54829.85 88888.00 2013-06-10 17:43:33.875 161 12589.42 163.47 54829.85 88888.00 2013-06-10 17:43:34.000 161 12589.48 163.45 54829.85 88888.00 2013-06-10 17:43:34.125 161 12589.50 163.45 54829.85 88888.00 2013-06-10 17:43:34.250 161 12589.45 163.45 54829.82 88888.00 2013-06-10 17:43:34.375 161 12589.38 163.43 54829.78 88888.00 2013-06-10 17:43:34.500 161 12589.38 163.43 54829.85 88888.00 2013-06-10 17:43:34.625 161 12589.38 163.45 54829.90 88888.00 2013-06-10 17:43:34.750 161 12589.33 163.43 54829.88 88888.00 2013-06-10 17:43:34.875 161 12589.35 163.38 54829.88 88888.00 2013-06-10 17:43:35.000 161 12589.50 163.40 54829.88 88888.00 2013-06-10 17:43:35.125 161 12589.48 163.38 54829.90 88888.00 2013-06-10 17:43:35.250 161 12589.48 163.35 54829.90 88888.00 2013-06-10 17:43:35.375 161 12589.50 163.38 54829.90 88888.00 2013-06-10 17:43:35.500 161 12589.55 163.38 54829.90 88888.00 2013-06-10 17:43:35.625 161 12589.52 163.38 54829.90 88888.00 2013-06-10 17:43:35.750 161 12589.58 163.35 54829.85 88888.00 2013-06-10 17:43:35.875 161 12589.58 163.35 54829.88 88888.00 2013-06-10 17:43:36.000 161 12589.52 163.35 54829.88 88888.00 2013-06-10 17:43:36.125 161 12589.62 163.32 54829.90 88888.00 2013-06-10 17:43:36.250 161 12589.60 163.30 54829.90 88888.00 2013-06-10 17:43:36.375 161 12589.60 163.28 54829.85 88888.00 2013-06-10 17:43:36.500 161 12589.50 163.30 54829.85 88888.00 2013-06-10 17:43:36.625 161 12589.52 163.30 54829.85 88888.00 2013-06-10 17:43:36.750 161 12589.55 163.25 54829.85 88888.00 2013-06-10 17:43:36.875 161 12589.55 163.25 54829.82 88888.00 2013-06-10 17:43:37.000 161 12589.55 163.28 54829.82 88888.00 2013-06-10 17:43:37.125 161 12589.60 163.25 54829.85 88888.00 2013-06-10 17:43:37.250 161 12589.58 163.28 54829.90 88888.00 2013-06-10 17:43:37.375 161 12589.55 163.28 54829.90 88888.00 2013-06-10 17:43:37.500 161 12589.52 163.25 54829.90 88888.00 2013-06-10 17:43:37.625 161 12589.58 163.25 54829.85 88888.00 2013-06-10 17:43:37.750 161 12589.62 163.28 54829.88 88888.00 2013-06-10 17:43:37.875 161 12589.70 163.25 54829.88 88888.00 2013-06-10 17:43:38.000 161 12589.70 163.25 54829.85 88888.00 2013-06-10 17:43:38.125 161 12589.65 163.25 54829.85 88888.00 2013-06-10 17:43:38.250 161 12589.60 163.22 54829.85 88888.00 2013-06-10 17:43:38.375 161 12589.65 163.22 54829.88 88888.00 2013-06-10 17:43:38.500 161 12589.67 163.25 54829.88 88888.00 2013-06-10 17:43:38.625 161 12589.70 163.28 54829.88 88888.00 2013-06-10 17:43:38.750 161 12589.73 163.28 54829.85 88888.00 2013-06-10 17:43:38.875 161 12589.75 163.28 54829.85 88888.00 2013-06-10 17:43:39.000 161 12589.77 163.28 54829.85 88888.00 2013-06-10 17:43:39.125 161 12589.77 163.28 54829.82 88888.00 2013-06-10 17:43:39.250 161 12589.77 163.22 54829.80 88888.00 2013-06-10 17:43:39.375 161 12589.80 163.22 54829.82 88888.00 2013-06-10 17:43:39.500 161 12589.75 163.25 54829.82 88888.00 2013-06-10 17:43:39.625 161 12589.80 163.25 54829.82 88888.00 2013-06-10 17:43:39.750 161 12589.92 163.25 54829.82 88888.00 2013-06-10 17:43:39.875 161 12589.95 163.28 54829.82 88888.00 2013-06-10 17:43:40.000 161 12589.92 163.28 54829.82 88888.00 2013-06-10 17:43:40.125 161 12589.92 163.25 54829.85 88888.00 2013-06-10 17:43:40.250 161 12589.83 163.22 54829.80 88888.00 2013-06-10 17:43:40.375 161 12589.88 163.20 54829.80 88888.00 2013-06-10 17:43:40.500 161 12589.85 163.20 54829.82 88888.00 2013-06-10 17:43:40.625 161 12589.92 163.20 54829.82 88888.00 2013-06-10 17:43:40.750 161 12589.95 163.18 54829.85 88888.00 2013-06-10 17:43:40.875 161 12589.98 163.20 54829.88 88888.00 2013-06-10 17:43:41.000 161 12589.98 163.20 54829.88 88888.00 2013-06-10 17:43:41.125 161 12589.92 163.18 54829.85 88888.00 2013-06-10 17:43:41.250 161 12589.92 163.15 54829.88 88888.00 2013-06-10 17:43:41.375 161 12590.00 163.15 54829.80 88888.00 2013-06-10 17:43:41.500 161 12590.02 163.18 54829.80 88888.00 2013-06-10 17:43:41.625 161 12590.05 163.20 54829.88 88888.00 2013-06-10 17:43:41.750 161 12590.10 163.22 54829.90 88888.00 2013-06-10 17:43:41.875 161 12590.12 163.22 54829.90 88888.00 2013-06-10 17:43:42.000 161 12590.15 163.20 54829.88 88888.00 2013-06-10 17:43:42.125 161 12590.20 163.20 54829.88 88888.00 2013-06-10 17:43:42.250 161 12590.10 163.18 54829.85 88888.00 2013-06-10 17:43:42.375 161 12590.05 163.18 54829.80 88888.00 2013-06-10 17:43:42.500 161 12590.08 163.18 54829.82 88888.00 2013-06-10 17:43:42.625 161 12590.15 163.20 54829.88 88888.00 2013-06-10 17:43:42.750 161 12590.20 163.20 54829.85 88888.00 2013-06-10 17:43:42.875 161 12590.20 163.18 54829.88 88888.00 2013-06-10 17:43:43.000 161 12590.20 163.18 54829.88 88888.00 2013-06-10 17:43:43.125 161 12590.15 163.18 54829.90 88888.00 2013-06-10 17:43:43.250 161 12590.12 163.15 54829.90 88888.00 2013-06-10 17:43:43.375 161 12590.12 163.18 54829.88 88888.00 2013-06-10 17:43:43.500 161 12590.17 163.15 54829.90 88888.00 2013-06-10 17:43:43.625 161 12590.23 163.18 54829.90 88888.00 2013-06-10 17:43:43.750 161 12590.20 163.20 54829.93 88888.00 2013-06-10 17:43:43.875 161 12590.20 163.20 54829.93 88888.00 2013-06-10 17:43:44.000 161 12590.27 163.18 54829.90 88888.00 2013-06-10 17:43:44.125 161 12590.23 163.18 54829.95 88888.00 2013-06-10 17:43:44.250 161 12590.25 163.20 54829.97 88888.00 2013-06-10 17:43:44.375 161 12590.33 163.20 54829.97 88888.00 2013-06-10 17:43:44.500 161 12590.30 163.18 54829.95 88888.00 2013-06-10 17:43:44.625 161 12590.25 163.12 54829.90 88888.00 2013-06-10 17:43:44.750 161 12590.25 163.15 54829.93 88888.00 2013-06-10 17:43:44.875 161 12590.20 163.18 54829.95 88888.00 2013-06-10 17:43:45.000 161 12590.23 163.18 54829.93 88888.00 2013-06-10 17:43:45.125 161 12590.25 163.15 54829.95 88888.00 2013-06-10 17:43:45.250 161 12590.25 163.12 54829.95 88888.00 2013-06-10 17:43:45.375 161 12590.25 163.15 54829.93 88888.00 2013-06-10 17:43:45.500 161 12590.23 163.12 54829.93 88888.00 2013-06-10 17:43:45.625 161 12590.27 163.12 54829.93 88888.00 2013-06-10 17:43:45.750 161 12590.33 163.12 54829.90 88888.00 2013-06-10 17:43:45.875 161 12590.27 163.20 54829.93 88888.00 2013-06-10 17:43:46.000 161 12590.20 163.20 54829.93 88888.00 2013-06-10 17:43:46.125 161 12590.23 163.18 54829.97 88888.00 2013-06-10 17:43:46.250 161 12590.27 163.18 54829.97 88888.00 2013-06-10 17:43:46.375 161 12590.30 163.18 54829.97 88888.00 2013-06-10 17:43:46.500 161 12590.33 163.20 54829.97 88888.00 2013-06-10 17:43:46.625 161 12590.30 163.18 54830.00 88888.00 2013-06-10 17:43:46.750 161 12590.27 163.18 54830.00 88888.00 2013-06-10 17:43:46.875 161 12590.30 163.20 54829.97 88888.00 2013-06-10 17:43:47.000 161 12590.33 163.18 54829.95 88888.00 2013-06-10 17:43:47.125 161 12590.35 163.18 54829.97 88888.00 2013-06-10 17:43:47.250 161 12590.27 163.18 54830.00 88888.00 2013-06-10 17:43:47.375 161 12590.25 163.12 54829.95 88888.00 2013-06-10 17:43:47.500 161 12590.23 163.15 54829.95 88888.00 2013-06-10 17:43:47.625 161 12590.23 163.22 54829.97 88888.00 2013-06-10 17:43:47.750 161 12590.20 163.20 54830.00 88888.00 2013-06-10 17:43:47.875 161 12590.27 163.20 54830.00 88888.00 2013-06-10 17:43:48.000 161 12590.33 163.22 54830.00 88888.00 2013-06-10 17:43:48.125 161 12590.33 163.22 54830.00 88888.00 2013-06-10 17:43:48.250 161 12590.27 163.20 54830.00 88888.00 2013-06-10 17:43:48.375 161 12590.33 163.20 54829.97 88888.00 2013-06-10 17:43:48.500 161 12590.30 163.20 54829.97 88888.00 2013-06-10 17:43:48.625 161 12590.40 163.22 54829.97 88888.00 2013-06-10 17:43:48.750 161 12590.48 163.22 54829.95 88888.00 2013-06-10 17:43:48.875 161 12590.45 163.25 54829.97 88888.00 2013-06-10 17:43:49.000 161 12590.45 163.25 54829.97 88888.00 2013-06-10 17:43:49.125 161 12590.38 163.20 54830.00 88888.00 2013-06-10 17:43:49.250 161 12590.35 163.22 54830.00 88888.00 2013-06-10 17:43:49.375 161 12590.40 163.28 54830.00 88888.00 2013-06-10 17:43:49.500 161 12590.38 163.25 54830.00 88888.00 2013-06-10 17:43:49.625 161 12590.35 163.28 54830.03 88888.00 2013-06-10 17:43:49.750 161 12590.40 163.28 54830.03 88888.00 2013-06-10 17:43:49.875 161 12590.42 163.25 54830.05 88888.00 2013-06-10 17:43:50.000 161 12590.42 163.25 54830.00 88888.00 2013-06-10 17:43:50.125 161 12590.40 163.22 54829.97 88888.00 2013-06-10 17:43:50.250 161 12590.38 163.25 54830.03 88888.00 2013-06-10 17:43:50.375 161 12590.42 163.28 54830.03 88888.00 2013-06-10 17:43:50.500 161 12590.48 163.22 54830.00 88888.00 2013-06-10 17:43:50.625 161 12590.48 163.25 54830.03 88888.00 2013-06-10 17:43:50.750 161 12590.45 163.25 54830.00 88888.00 2013-06-10 17:43:50.875 161 12590.40 163.22 54829.97 88888.00 2013-06-10 17:43:51.000 161 12590.42 163.20 54830.00 88888.00 2013-06-10 17:43:51.125 161 12590.45 163.22 54830.03 88888.00 2013-06-10 17:43:51.250 161 12590.42 163.25 54830.03 88888.00 2013-06-10 17:43:51.375 161 12590.40 163.25 54830.00 88888.00 2013-06-10 17:43:51.500 161 12590.45 163.22 54829.97 88888.00 2013-06-10 17:43:51.625 161 12590.50 163.22 54830.00 88888.00 2013-06-10 17:43:51.750 161 12590.50 163.22 54830.00 88888.00 2013-06-10 17:43:51.875 161 12590.55 163.22 54830.05 88888.00 2013-06-10 17:43:52.000 161 12590.52 163.20 54830.00 88888.00 2013-06-10 17:43:52.125 161 12590.52 163.20 54830.03 88888.00 2013-06-10 17:43:52.250 161 12590.50 163.20 54830.07 88888.00 2013-06-10 17:43:52.375 161 12590.52 163.20 54830.07 88888.00 2013-06-10 17:43:52.500 161 12590.58 163.22 54830.05 88888.00 2013-06-10 17:43:52.625 161 12590.60 163.22 54830.05 88888.00 2013-06-10 17:43:52.750 161 12590.55 163.18 54830.03 88888.00 2013-06-10 17:43:52.875 161 12590.60 163.18 54830.05 88888.00 2013-06-10 17:43:53.000 161 12590.70 163.20 54830.10 88888.00 2013-06-10 17:43:53.125 161 12590.75 163.20 54830.10 88888.00 2013-06-10 17:43:53.250 161 12590.75 163.18 54830.00 88888.00 2013-06-10 17:43:53.375 161 12590.70 163.18 54830.03 88888.00 2013-06-10 17:43:53.500 161 12590.60 163.18 54830.05 88888.00 2013-06-10 17:43:53.625 161 12590.62 163.18 54830.07 88888.00 2013-06-10 17:43:53.750 161 12590.67 163.20 54830.07 88888.00 2013-06-10 17:43:53.875 161 12590.65 163.15 54830.07 88888.00 2013-06-10 17:43:54.000 161 12590.67 163.15 54830.07 88888.00 2013-06-10 17:43:54.125 161 12590.70 163.18 54830.07 88888.00 2013-06-10 17:43:54.250 161 12590.70 163.15 54830.10 88888.00 2013-06-10 17:43:54.375 161 12590.73 163.15 54830.10 88888.00 2013-06-10 17:43:54.500 161 12590.70 163.18 54830.07 88888.00 2013-06-10 17:43:54.625 161 12590.70 163.12 54830.10 88888.00 2013-06-10 17:43:54.750 161 12590.80 163.10 54830.07 88888.00 2013-06-10 17:43:54.875 161 12590.77 163.10 54830.05 88888.00 2013-06-10 17:43:55.000 161 12590.73 163.10 54830.07 88888.00 2013-06-10 17:43:55.125 161 12590.70 163.12 54830.07 88888.00 2013-06-10 17:43:55.250 161 12590.65 163.10 54830.05 88888.00 2013-06-10 17:43:55.375 161 12590.73 163.10 54830.10 88888.00 2013-06-10 17:43:55.500 161 12590.77 163.10 54830.10 88888.00 2013-06-10 17:43:55.625 161 12590.75 163.05 54830.07 88888.00 2013-06-10 17:43:55.750 161 12590.70 163.03 54830.07 88888.00 2013-06-10 17:43:55.875 161 12590.67 163.05 54830.10 88888.00 2013-06-10 17:43:56.000 161 12590.73 163.03 54830.07 88888.00 2013-06-10 17:43:56.125 161 12590.77 163.03 54830.10 88888.00 2013-06-10 17:43:56.250 161 12590.77 163.00 54830.10 88888.00 2013-06-10 17:43:56.375 161 12590.77 162.97 54830.07 88888.00 2013-06-10 17:43:56.500 161 12590.80 163.03 54830.12 88888.00 2013-06-10 17:43:56.625 161 12590.83 163.05 54830.12 88888.00 2013-06-10 17:43:56.750 161 12590.75 163.00 54830.10 88888.00 2013-06-10 17:43:56.875 161 12590.73 162.97 54830.10 88888.00 2013-06-10 17:43:57.000 161 12590.80 163.00 54830.12 88888.00 2013-06-10 17:43:57.125 161 12590.83 162.97 54830.10 88888.00 2013-06-10 17:43:57.250 161 12590.83 162.93 54830.07 88888.00 2013-06-10 17:43:57.375 161 12590.85 162.93 54830.05 88888.00 2013-06-10 17:43:57.500 161 12590.85 162.93 54830.07 88888.00 2013-06-10 17:43:57.625 161 12590.85 162.95 54830.10 88888.00 2013-06-10 17:43:57.750 161 12590.83 162.93 54830.10 88888.00 2013-06-10 17:43:57.875 161 12590.85 162.93 54830.10 88888.00 2013-06-10 17:43:58.000 161 12590.88 162.90 54830.07 88888.00 2013-06-10 17:43:58.125 161 12590.88 162.85 54830.12 88888.00 2013-06-10 17:43:58.250 161 12590.88 162.85 54830.12 88888.00 2013-06-10 17:43:58.375 161 12590.88 162.88 54830.10 88888.00 2013-06-10 17:43:58.500 161 12590.83 162.85 54830.10 88888.00 2013-06-10 17:43:58.625 161 12590.83 162.85 54830.15 88888.00 2013-06-10 17:43:58.750 161 12590.85 162.88 54830.15 88888.00 2013-06-10 17:43:58.875 161 12590.88 162.85 54830.18 88888.00 2013-06-10 17:43:59.000 161 12590.90 162.80 54830.18 88888.00 2013-06-10 17:43:59.125 161 12590.90 162.78 54830.15 88888.00 2013-06-10 17:43:59.250 161 12590.83 162.78 54830.15 88888.00 2013-06-10 17:43:59.375 161 12590.88 162.78 54830.18 88888.00 2013-06-10 17:43:59.500 161 12590.85 162.75 54830.18 88888.00 2013-06-10 17:43:59.625 161 12590.83 162.72 54830.15 88888.00 2013-06-10 17:43:59.750 161 12590.88 162.70 54830.15 88888.00 2013-06-10 17:43:59.875 161 12590.95 162.65 54830.15 88888.00 2013-06-10 17:44:00.000 161 12590.95 162.60 54830.15 88888.00 2013-06-10 17:44:00.125 161 12590.90 162.62 54830.18 88888.00 2013-06-10 17:44:00.250 161 12590.85 162.62 54830.20 88888.00 2013-06-10 17:44:00.375 161 12590.85 162.60 54830.22 88888.00 2013-06-10 17:44:00.500 161 12590.88 162.57 54830.20 88888.00 2013-06-10 17:44:00.625 161 12590.98 162.57 54830.20 88888.00 2013-06-10 17:44:00.750 161 12591.00 162.55 54830.22 88888.00 2013-06-10 17:44:00.875 161 12591.02 162.57 54830.25 88888.00 2013-06-10 17:44:01.000 161 12591.02 162.50 54830.22 88888.00 2013-06-10 17:44:01.125 161 12590.95 162.45 54830.20 88888.00 2013-06-10 17:44:01.250 161 12590.85 162.45 54830.25 88888.00 2013-06-10 17:44:01.375 161 12590.88 162.50 54830.28 88888.00 2013-06-10 17:44:01.500 161 12590.85 162.47 54830.28 88888.00 2013-06-10 17:44:01.625 161 12590.83 162.45 54830.28 88888.00 2013-06-10 17:44:01.750 161 12590.80 162.40 54830.28 88888.00 2013-06-10 17:44:01.875 161 12590.80 162.35 54830.28 88888.00 2013-06-10 17:44:02.000 161 12590.85 162.38 54830.28 88888.00 2013-06-10 17:44:02.125 161 12590.92 162.35 54830.25 88888.00 2013-06-10 17:44:02.250 161 12590.85 162.28 54830.30 88888.00 2013-06-10 17:44:02.375 161 12590.88 162.30 54830.32 88888.00 2013-06-10 17:44:02.500 161 12590.92 162.30 54830.32 88888.00 2013-06-10 17:44:02.625 161 12590.88 162.28 54830.32 88888.00 2013-06-10 17:44:02.750 161 12590.80 162.25 54830.35 88888.00 2013-06-10 17:44:02.875 161 12590.75 162.22 54830.32 88888.00 2013-06-10 17:44:03.000 161 12590.70 162.15 54830.28 88888.00 2013-06-10 17:44:03.125 161 12590.73 162.12 54830.30 88888.00 2013-06-10 17:44:03.250 161 12590.70 162.10 54830.35 88888.00 2013-06-10 17:44:03.375 161 12590.73 162.10 54830.38 88888.00 2013-06-10 17:44:03.500 161 12590.80 162.15 54830.40 88888.00 2013-06-10 17:44:03.625 161 12590.83 162.07 54830.38 88888.00 2013-06-10 17:44:03.750 161 12590.77 162.03 54830.38 88888.00 2013-06-10 17:44:03.875 161 12590.67 162.03 54830.40 88888.00 2013-06-10 17:44:04.000 161 12590.67 162.00 54830.40 88888.00 2013-06-10 17:44:04.125 161 12590.67 161.95 54830.43 88888.00 2013-06-10 17:44:04.250 161 12590.60 161.85 54830.38 88888.00 2013-06-10 17:44:04.375 161 12590.60 161.82 54830.40 88888.00 2013-06-10 17:44:04.500 161 12590.67 161.85 54830.45 88888.00 2013-06-10 17:44:04.625 161 12590.67 161.82 54830.47 88888.00 2013-06-10 17:44:04.750 161 12590.58 161.80 54830.45 88888.00 2013-06-10 17:44:04.875 161 12590.58 161.78 54830.45 88888.00 2013-06-10 17:44:05.000 161 12590.62 161.78 54830.47 88888.00 2013-06-10 17:44:05.125 161 12590.62 161.75 54830.47 88888.00 2013-06-10 17:44:05.250 161 12590.58 161.70 54830.45 88888.00 2013-06-10 17:44:05.375 161 12590.52 161.68 54830.47 88888.00 2013-06-10 17:44:05.500 161 12590.52 161.65 54830.47 88888.00 2013-06-10 17:44:05.625 161 12590.58 161.62 54830.47 88888.00 2013-06-10 17:44:05.750 161 12590.60 161.62 54830.47 88888.00 2013-06-10 17:44:05.875 161 12590.60 161.57 54830.47 88888.00 2013-06-10 17:44:06.000 161 12590.65 161.53 54830.47 88888.00 2013-06-10 17:44:06.125 161 12590.65 161.53 54830.50 88888.00 2013-06-10 17:44:06.250 161 12590.58 161.53 54830.53 88888.00 2013-06-10 17:44:06.375 161 12590.58 161.50 54830.55 88888.00 2013-06-10 17:44:06.500 161 12590.55 161.47 54830.55 88888.00 2013-06-10 17:44:06.625 161 12590.52 161.43 54830.55 88888.00 2013-06-10 17:44:06.750 161 12590.50 161.40 54830.55 88888.00 2013-06-10 17:44:06.875 161 12590.52 161.43 54830.57 88888.00 2013-06-10 17:44:07.000 161 12590.58 161.40 54830.57 88888.00 2013-06-10 17:44:07.125 161 12590.50 161.28 54830.57 88888.00 2013-06-10 17:44:07.250 161 12590.45 161.28 54830.57 88888.00 2013-06-10 17:44:07.375 161 12590.42 161.25 54830.57 88888.00 2013-06-10 17:44:07.500 161 12590.42 161.22 54830.62 88888.00 2013-06-10 17:44:07.625 161 12590.40 161.22 54830.62 88888.00 2013-06-10 17:44:07.750 161 12590.35 161.20 54830.65 88888.00 2013-06-10 17:44:07.875 161 12590.27 161.15 54830.65 88888.00 2013-06-10 17:44:08.000 161 12590.27 161.12 54830.65 88888.00 2013-06-10 17:44:08.125 161 12590.30 161.15 54830.68 88888.00 2013-06-10 17:44:08.250 161 12590.23 161.10 54830.70 88888.00 2013-06-10 17:44:08.375 161 12590.20 161.05 54830.68 88888.00 2013-06-10 17:44:08.500 161 12590.20 161.00 54830.70 88888.00 2013-06-10 17:44:08.625 161 12590.25 161.03 54830.70 88888.00 2013-06-10 17:44:08.750 161 12590.27 161.03 54830.72 88888.00 2013-06-10 17:44:08.875 161 12590.20 160.97 54830.72 88888.00 2013-06-10 17:44:09.000 161 12590.12 160.90 54830.70 88888.00 2013-06-10 17:44:09.125 161 12590.12 160.90 54830.72 88888.00 2013-06-10 17:44:09.250 161 12590.12 160.85 54830.72 88888.00 2013-06-10 17:44:09.375 161 12590.15 160.85 54830.72 88888.00 2013-06-10 17:44:09.500 161 12590.15 160.85 54830.75 88888.00 2013-06-10 17:44:09.625 161 12590.12 160.85 54830.78 88888.00 2013-06-10 17:44:09.750 161 12590.10 160.80 54830.78 88888.00 2013-06-10 17:44:09.875 161 12590.08 160.75 54830.78 88888.00 2013-06-10 17:44:10.000 161 12590.08 160.72 54830.75 88888.00 2013-06-10 17:44:10.125 161 12590.10 160.70 54830.80 88888.00 2013-06-10 17:44:10.250 161 12590.12 160.68 54830.82 88888.00 2013-06-10 17:44:10.375 161 12590.20 160.68 54830.80 88888.00 2013-06-10 17:44:10.500 161 12590.15 160.65 54830.82 88888.00 2013-06-10 17:44:10.625 161 12590.12 160.65 54830.82 88888.00 2013-06-10 17:44:10.750 161 12590.15 160.65 54830.85 88888.00 2013-06-10 17:44:10.875 161 12590.15 160.55 54830.82 88888.00 2013-06-10 17:44:11.000 161 12590.08 160.55 54830.82 88888.00 2013-06-10 17:44:11.125 161 12590.05 160.55 54830.85 88888.00 2013-06-10 17:44:11.250 161 12590.08 160.50 54830.88 88888.00 2013-06-10 17:44:11.375 161 12590.05 160.45 54830.85 88888.00 2013-06-10 17:44:11.500 161 12590.00 160.43 54830.85 88888.00 2013-06-10 17:44:11.625 161 12590.00 160.43 54830.85 88888.00 2013-06-10 17:44:11.750 161 12590.05 160.45 54830.88 88888.00 2013-06-10 17:44:11.875 161 12590.00 160.40 54830.88 88888.00 2013-06-10 17:44:12.000 161 12589.95 160.35 54830.88 88888.00 2013-06-10 17:44:12.125 161 12590.00 160.35 54830.90 88888.00 2013-06-10 17:44:12.250 161 12589.95 160.32 54830.90 88888.00 2013-06-10 17:44:12.375 161 12589.92 160.30 54830.90 88888.00 2013-06-10 17:44:12.500 161 12589.98 160.30 54830.90 88888.00 2013-06-10 17:44:12.625 161 12590.05 160.30 54830.88 88888.00 2013-06-10 17:44:12.750 161 12590.08 160.30 54830.90 88888.00 2013-06-10 17:44:12.875 161 12590.02 160.22 54830.90 88888.00 2013-06-10 17:44:13.000 161 12589.98 160.15 54830.93 88888.00 2013-06-10 17:44:13.125 161 12590.05 160.18 54830.97 88888.00 2013-06-10 17:44:13.250 161 12590.05 160.15 54830.97 88888.00 2013-06-10 17:44:13.375 161 12590.08 160.15 54830.97 88888.00 2013-06-10 17:44:13.500 161 12590.02 160.15 54830.95 88888.00 2013-06-10 17:44:13.625 161 12590.08 160.15 54830.97 88888.00 2013-06-10 17:44:13.750 161 12590.08 160.12 54830.95 88888.00 2013-06-10 17:44:13.875 161 12590.00 160.07 54830.97 88888.00 2013-06-10 17:44:14.000 161 12589.92 160.05 54830.97 88888.00 2013-06-10 17:44:14.125 161 12589.92 160.00 54830.97 88888.00 2013-06-10 17:44:14.250 161 12589.95 159.97 54830.97 88888.00 2013-06-10 17:44:14.375 161 12589.92 159.97 54830.97 88888.00 2013-06-10 17:44:14.500 161 12589.92 159.97 54831.00 88888.00 2013-06-10 17:44:14.625 161 12590.00 160.00 54831.00 88888.00 2013-06-10 17:44:14.750 161 12589.98 159.97 54831.00 88888.00 2013-06-10 17:44:14.875 161 12589.95 159.95 54830.97 88888.00 2013-06-10 17:44:15.000 161 12589.98 159.90 54831.00 88888.00 2013-06-10 17:44:15.125 161 12590.05 159.95 54831.05 88888.00 2013-06-10 17:44:15.250 161 12590.00 159.95 54831.05 88888.00 2013-06-10 17:44:15.375 161 12590.00 159.95 54831.05 88888.00 2013-06-10 17:44:15.500 161 12589.95 159.90 54831.03 88888.00 2013-06-10 17:44:15.625 161 12589.92 159.90 54831.05 88888.00 2013-06-10 17:44:15.750 161 12589.92 159.85 54831.05 88888.00 2013-06-10 17:44:15.875 161 12589.98 159.82 54831.05 88888.00 2013-06-10 17:44:16.000 161 12589.98 159.82 54831.03 88888.00 2013-06-10 17:44:16.125 161 12589.98 159.78 54831.05 88888.00 2013-06-10 17:44:16.250 161 12589.92 159.70 54831.05 88888.00 2013-06-10 17:44:16.375 161 12589.90 159.70 54831.03 88888.00 2013-06-10 17:44:16.500 161 12589.95 159.70 54831.05 88888.00 2013-06-10 17:44:16.625 161 12589.98 159.68 54831.07 88888.00 2013-06-10 17:44:16.750 161 12589.95 159.70 54831.10 88888.00 2013-06-10 17:44:16.875 161 12589.95 159.70 54831.10 88888.00 2013-06-10 17:44:17.000 161 12589.95 159.68 54831.07 88888.00 2013-06-10 17:44:17.125 161 12590.00 159.65 54831.10 88888.00 2013-06-10 17:44:17.250 161 12589.98 159.62 54831.10 88888.00 2013-06-10 17:44:17.375 161 12590.02 159.65 54831.10 88888.00 2013-06-10 17:44:17.500 161 12590.02 159.57 54831.10 88888.00 2013-06-10 17:44:17.625 161 12590.08 159.57 54831.10 88888.00 2013-06-10 17:44:17.750 161 12590.12 159.60 54831.15 88888.00 2013-06-10 17:44:17.875 161 12590.17 159.60 54831.15 88888.00 2013-06-10 17:44:18.000 161 12590.12 159.55 54831.12 88888.00 2013-06-10 17:44:18.125 161 12590.10 159.55 54831.15 88888.00 2013-06-10 17:44:18.250 161 12590.02 159.57 54831.18 88888.00 2013-06-10 17:44:18.375 161 12590.05 159.62 54831.18 88888.00 2013-06-10 17:44:18.500 161 12590.02 159.60 54831.18 88888.00 2013-06-10 17:44:18.625 161 12589.95 159.60 54831.18 88888.00 2013-06-10 17:44:18.750 161 12589.98 159.57 54831.18 88888.00 2013-06-10 17:44:18.875 161 12590.02 159.60 54831.20 88888.00 2013-06-10 17:44:19.000 161 12590.00 159.57 54831.20 88888.00 2013-06-10 17:44:19.125 161 12589.98 159.55 54831.18 88888.00 2013-06-10 17:44:19.250 161 12589.92 159.55 54831.15 88888.00 2013-06-10 17:44:19.375 161 12590.05 159.57 54831.15 88888.00 2013-06-10 17:44:19.500 161 12590.10 159.50 54831.12 88888.00 2013-06-10 17:44:19.625 161 12590.12 159.47 54831.15 88888.00 2013-06-10 17:44:19.750 161 12590.17 159.50 54831.20 88888.00 2013-06-10 17:44:19.875 161 12590.17 159.53 54831.20 88888.00 2013-06-10 17:44:20.000 161 12590.17 159.55 54831.20 88888.00 2013-06-10 17:44:20.125 161 12590.15 159.53 54831.18 88888.00 2013-06-10 17:44:20.250 161 12590.12 159.47 54831.18 88888.00 2013-06-10 17:44:20.375 161 12590.17 159.50 54831.20 88888.00 2013-06-10 17:44:20.500 161 12590.20 159.47 54831.20 88888.00 2013-06-10 17:44:20.625 161 12590.20 159.53 54831.18 88888.00 2013-06-10 17:44:20.750 161 12590.12 159.55 54831.20 88888.00 2013-06-10 17:44:20.875 161 12590.12 159.55 54831.22 88888.00 2013-06-10 17:44:21.000 161 12590.23 159.60 54831.20 88888.00 2013-06-10 17:44:21.125 161 12590.23 159.55 54831.22 88888.00 2013-06-10 17:44:21.250 161 12590.17 159.50 54831.20 88888.00 2013-06-10 17:44:21.375 161 12590.17 159.50 54831.20 88888.00 2013-06-10 17:44:21.500 161 12590.25 159.55 54831.20 88888.00 2013-06-10 17:44:21.625 161 12590.33 159.55 54831.22 88888.00 2013-06-10 17:44:21.750 161 12590.27 159.60 54831.20 88888.00 2013-06-10 17:44:21.875 161 12590.30 159.62 54831.20 88888.00 2013-06-10 17:44:22.000 161 12590.30 159.65 54831.20 88888.00 2013-06-10 17:44:22.125 161 12590.30 159.62 54831.22 88888.00 2013-06-10 17:44:22.250 161 12590.30 159.62 54831.25 88888.00 2013-06-10 17:44:22.375 161 12590.38 159.65 54831.22 88888.00 2013-06-10 17:44:22.500 161 12590.38 159.65 54831.20 88888.00 2013-06-10 17:44:22.625 161 12590.40 159.62 54831.20 88888.00 2013-06-10 17:44:22.750 161 12590.42 159.70 54831.22 88888.00 2013-06-10 17:44:22.875 161 12590.38 159.70 54831.22 88888.00 2013-06-10 17:44:23.000 161 12590.35 159.70 54831.20 88888.00 2013-06-10 17:44:23.125 161 12590.38 159.70 54831.22 88888.00 2013-06-10 17:44:23.250 161 12590.42 159.75 54831.25 88888.00 2013-06-10 17:44:23.375 161 12590.50 159.78 54831.25 88888.00 2013-06-10 17:44:23.500 161 12590.45 159.78 54831.25 88888.00 2013-06-10 17:44:23.625 161 12590.50 159.80 54831.25 88888.00 2013-06-10 17:44:23.750 161 12590.48 159.75 54831.22 88888.00 2013-06-10 17:44:23.875 161 12590.48 159.75 54831.20 88888.00 2013-06-10 17:44:24.000 161 12590.50 159.78 54831.22 88888.00 2013-06-10 17:44:24.125 161 12590.50 159.75 54831.22 88888.00 2013-06-10 17:44:24.250 161 12590.48 159.78 54831.25 88888.00 2013-06-10 17:44:24.375 161 12590.52 159.80 54831.22 88888.00 2013-06-10 17:44:24.500 161 12590.58 159.78 54831.22 88888.00 2013-06-10 17:44:24.625 161 12590.60 159.80 54831.20 88888.00 2013-06-10 17:44:24.750 161 12590.58 159.82 54831.20 88888.00 2013-06-10 17:44:24.875 161 12590.55 159.90 54831.20 88888.00 2013-06-10 17:44:25.000 161 12590.60 159.95 54831.22 88888.00 2013-06-10 17:44:25.125 161 12590.70 159.95 54831.25 88888.00 2013-06-10 17:44:25.250 161 12590.60 159.93 54831.25 88888.00 2013-06-10 17:44:25.375 161 12590.55 159.95 54831.25 88888.00 2013-06-10 17:44:25.500 161 12590.60 159.95 54831.25 88888.00 2013-06-10 17:44:25.625 161 12590.65 159.95 54831.20 88888.00 2013-06-10 17:44:25.750 161 12590.70 159.97 54831.20 88888.00 2013-06-10 17:44:25.875 161 12590.75 159.97 54831.20 88888.00 2013-06-10 17:44:26.000 161 12590.75 159.95 54831.18 88888.00 2013-06-10 17:44:26.125 161 12590.73 159.97 54831.20 88888.00 2013-06-10 17:44:26.250 161 12590.77 160.00 54831.20 88888.00 2013-06-10 17:44:26.375 161 12590.90 160.03 54831.20 88888.00 2013-06-10 17:44:26.500 161 12590.92 160.03 54831.18 88888.00 2013-06-10 17:44:26.625 161 12590.90 160.00 54831.18 88888.00 2013-06-10 17:44:26.750 161 12590.83 160.03 54831.18 88888.00 2013-06-10 17:44:26.875 161 12590.80 160.03 54831.18 88888.00 2013-06-10 17:44:27.000 161 12590.92 160.05 54831.20 88888.00 2013-06-10 17:44:27.125 161 12590.95 160.05 54831.22 88888.00 2013-06-10 17:44:27.250 161 12590.95 160.05 54831.25 88888.00 2013-06-10 17:44:27.375 161 12590.98 160.07 54831.22 88888.00 2013-06-10 17:44:27.500 161 12590.95 160.05 54831.20 88888.00 2013-06-10 17:44:27.625 161 12590.95 160.05 54831.20 88888.00 2013-06-10 17:44:27.750 161 12591.08 160.05 54831.20 88888.00 2013-06-10 17:44:27.875 161 12591.08 160.05 54831.20 88888.00 2013-06-10 17:44:28.000 161 12591.00 160.05 54831.20 88888.00 2013-06-10 17:44:28.125 161 12590.98 160.07 54831.22 88888.00 2013-06-10 17:44:28.250 161 12591.00 160.10 54831.22 88888.00 2013-06-10 17:44:28.375 161 12591.00 160.10 54831.25 88888.00 2013-06-10 17:44:28.500 161 12591.00 160.10 54831.20 88888.00 2013-06-10 17:44:28.625 161 12591.08 160.10 54831.22 88888.00 2013-06-10 17:44:28.750 161 12591.12 160.07 54831.20 88888.00 2013-06-10 17:44:28.875 161 12591.15 160.03 54831.20 88888.00 2013-06-10 17:44:29.000 161 12591.12 160.05 54831.20 88888.00 2013-06-10 17:44:29.125 161 12591.15 160.07 54831.20 88888.00 2013-06-10 17:44:29.250 161 12591.17 160.07 54831.20 88888.00 2013-06-10 17:44:29.375 161 12591.17 160.10 54831.22 88888.00 2013-06-10 17:44:29.500 161 12591.17 160.10 54831.25 88888.00 2013-06-10 17:44:29.625 161 12591.17 160.12 54831.25 88888.00 2013-06-10 17:44:29.750 161 12591.20 160.12 54831.25 88888.00 2013-06-10 17:44:29.875 161 12591.23 160.10 54831.25 88888.00 2013-06-10 17:44:30.000 161 12591.20 160.07 54831.20 88888.00 2013-06-10 17:44:30.125 161 12591.17 160.07 54831.22 88888.00 2013-06-10 17:44:30.250 161 12591.20 160.03 54831.20 88888.00 2013-06-10 17:44:30.375 161 12591.25 160.05 54831.20 88888.00 2013-06-10 17:44:30.500 161 12591.30 160.05 54831.22 88888.00 2013-06-10 17:44:30.625 161 12591.23 160.05 54831.22 88888.00 2013-06-10 17:44:30.750 161 12591.17 160.05 54831.20 88888.00 2013-06-10 17:44:30.875 161 12591.15 160.03 54831.22 88888.00 2013-06-10 17:44:31.000 161 12591.17 160.05 54831.22 88888.00 2013-06-10 17:44:31.125 161 12591.20 160.07 54831.25 88888.00 2013-06-10 17:44:31.250 161 12591.15 160.07 54831.28 88888.00 2013-06-10 17:44:31.375 161 12591.20 160.05 54831.25 88888.00 2013-06-10 17:44:31.500 161 12591.23 160.05 54831.25 88888.00 2013-06-10 17:44:31.625 161 12591.17 160.05 54831.28 88888.00 2013-06-10 17:44:31.750 161 12591.12 160.10 54831.30 88888.00 2013-06-10 17:44:31.875 161 12591.12 160.12 54831.30 88888.00 2013-06-10 17:44:32.000 161 12591.15 160.10 54831.30 88888.00 2013-06-10 17:44:32.125 161 12591.10 160.05 54831.28 88888.00 2013-06-10 17:44:32.250 161 12591.02 160.03 54831.28 88888.00 2013-06-10 17:44:32.375 161 12591.05 160.03 54831.28 88888.00 2013-06-10 17:44:32.500 161 12591.00 160.03 54831.28 88888.00 2013-06-10 17:44:32.625 161 12591.02 160.05 54831.30 88888.00 2013-06-10 17:44:32.750 161 12591.02 160.05 54831.30 88888.00 2013-06-10 17:44:32.875 161 12591.05 160.03 54831.32 88888.00 2013-06-10 17:44:33.000 161 12591.05 160.03 54831.30 88888.00 2013-06-10 17:44:33.125 161 12591.00 160.03 54831.30 88888.00 2013-06-10 17:44:33.250 161 12590.92 160.03 54831.28 88888.00 2013-06-10 17:44:33.375 161 12590.90 160.03 54831.30 88888.00 2013-06-10 17:44:33.500 161 12590.88 160.05 54831.32 88888.00 2013-06-10 17:44:33.625 161 12590.83 160.03 54831.35 88888.00 2013-06-10 17:44:33.750 161 12590.77 160.03 54831.38 88888.00 2013-06-10 17:44:33.875 161 12590.77 160.00 54831.35 88888.00 2013-06-10 17:44:34.000 161 12590.83 160.03 54831.35 88888.00 2013-06-10 17:44:34.125 161 12590.73 160.00 54831.38 88888.00 2013-06-10 17:44:34.250 161 12590.75 160.00 54831.40 88888.00 2013-06-10 17:44:34.375 161 12590.80 160.03 54831.38 88888.00 2013-06-10 17:44:34.500 161 12590.73 160.00 54831.35 88888.00 2013-06-10 17:44:34.625 161 12590.70 160.00 54831.35 88888.00 2013-06-10 17:44:34.750 161 12590.75 160.05 54831.40 88888.00 2013-06-10 17:44:34.875 161 12590.75 160.03 54831.40 88888.00 2013-06-10 17:44:35.000 161 12590.70 160.03 54831.38 88888.00 2013-06-10 17:44:35.125 161 12590.67 160.03 54831.40 88888.00 2013-06-10 17:44:35.250 161 12590.58 160.00 54831.43 88888.00 2013-06-10 17:44:35.375 161 12590.55 160.03 54831.47 88888.00 2013-06-10 17:44:35.500 161 12590.55 160.03 54831.45 88888.00 2013-06-10 17:44:35.625 161 12590.55 160.05 54831.47 88888.00 2013-06-10 17:44:35.750 161 12590.58 160.05 54831.45 88888.00 2013-06-10 17:44:35.875 161 12590.58 160.03 54831.47 88888.00 2013-06-10 17:44:36.000 161 12590.52 160.05 54831.47 88888.00 2013-06-10 17:44:36.125 161 12590.48 160.03 54831.47 88888.00 2013-06-10 17:44:36.250 161 12590.50 160.05 54831.50 88888.00 2013-06-10 17:44:36.375 161 12590.52 160.07 54831.53 88888.00 2013-06-10 17:44:36.500 161 12590.45 160.07 54831.50 88888.00 2013-06-10 17:44:36.625 161 12590.40 160.05 54831.50 88888.00 2013-06-10 17:44:36.750 161 12590.38 160.03 54831.50 88888.00 2013-06-10 17:44:36.875 161 12590.35 160.07 54831.53 88888.00 2013-06-10 17:44:37.000 161 12590.40 160.07 54831.50 88888.00 2013-06-10 17:44:37.125 161 12590.38 160.10 54831.55 88888.00 2013-06-10 17:44:37.250 161 12590.35 160.07 54831.55 88888.00 2013-06-10 17:44:37.375 161 12590.30 160.07 54831.53 88888.00 2013-06-10 17:44:37.500 161 12590.20 160.12 54831.55 88888.00 2013-06-10 17:44:37.625 161 12590.20 160.15 54831.60 88888.00 2013-06-10 17:44:37.750 161 12590.25 160.15 54831.57 88888.00 2013-06-10 17:44:37.875 161 12590.27 160.10 54831.55 88888.00 2013-06-10 17:44:38.000 161 12590.20 160.10 54831.53 88888.00 2013-06-10 17:44:38.125 161 12590.17 160.12 54831.55 88888.00 2013-06-10 17:44:38.250 161 12590.20 160.15 54831.55 88888.00 2013-06-10 17:44:38.375 161 12590.25 160.12 54831.53 88888.00 2013-06-10 17:44:38.500 161 12590.20 160.12 54831.53 88888.00 2013-06-10 17:44:38.625 161 12590.17 160.12 54831.53 88888.00 2013-06-10 17:44:38.750 161 12590.20 160.15 54831.57 88888.00 2013-06-10 17:44:38.875 161 12590.15 160.15 54831.53 88888.00 2013-06-10 17:44:39.000 161 12590.08 160.15 54831.55 88888.00 2013-06-10 17:44:39.125 161 12590.05 160.15 54831.57 88888.00 2013-06-10 17:44:39.250 161 12590.10 160.15 54831.57 88888.00 2013-06-10 17:44:39.375 161 12590.15 160.18 54831.60 88888.00 2013-06-10 17:44:39.500 161 12590.08 160.15 54831.57 88888.00 2013-06-10 17:44:39.625 161 12590.08 160.10 54831.55 88888.00 2013-06-10 17:44:39.750 161 12590.10 160.15 54831.53 88888.00 2013-06-10 17:44:39.875 161 12590.10 160.15 54831.55 88888.00 2013-06-10 17:44:40.000 161 12590.08 160.15 54831.55 88888.00 2013-06-10 17:44:40.125 161 12590.12 160.18 54831.57 88888.00 2013-06-10 17:44:40.250 161 12590.08 160.20 54831.60 88888.00 2013-06-10 17:44:40.375 161 12590.00 160.22 54831.60 88888.00 2013-06-10 17:44:40.500 161 12590.00 160.18 54831.57 88888.00 2013-06-10 17:44:40.625 161 12590.02 160.15 54831.57 88888.00 2013-06-10 17:44:40.750 161 12590.02 160.18 54831.62 88888.00 2013-06-10 17:44:40.875 161 12590.10 160.18 54831.62 88888.00 2013-06-10 17:44:41.000 161 12590.17 160.18 54831.60 88888.00 2013-06-10 17:44:41.125 161 12590.15 160.15 54831.60 88888.00 2013-06-10 17:44:41.250 161 12590.10 160.12 54831.62 88888.00 2013-06-10 17:44:41.375 161 12590.15 160.15 54831.65 88888.00 2013-06-10 17:44:41.500 161 12590.15 160.20 54831.60 88888.00 2013-06-10 17:44:41.625 161 12590.12 160.18 54831.60 88888.00 2013-06-10 17:44:41.750 161 12590.12 160.15 54831.60 88888.00 2013-06-10 17:44:41.875 161 12590.15 160.18 54831.60 88888.00 2013-06-10 17:44:42.000 161 12590.17 160.15 54831.60 88888.00 2013-06-10 17:44:42.125 161 12590.17 160.18 54831.62 88888.00 2013-06-10 17:44:42.250 161 12590.15 160.15 54831.62 88888.00 2013-06-10 17:44:42.375 161 12590.17 160.18 54831.65 88888.00 2013-06-10 17:44:42.500 161 12590.17 160.20 54831.68 88888.00 2013-06-10 17:44:42.625 161 12590.23 160.18 54831.62 88888.00 2013-06-10 17:44:42.750 161 12590.20 160.12 54831.60 88888.00 2013-06-10 17:44:42.875 161 12590.17 160.07 54831.57 88888.00 2013-06-10 17:44:43.000 161 12590.20 160.05 54831.57 88888.00 2013-06-10 17:44:43.125 161 12590.23 160.05 54831.60 88888.00 2013-06-10 17:44:43.250 161 12590.23 160.05 54831.62 88888.00 2013-06-10 17:44:43.375 161 12590.30 160.07 54831.65 88888.00 2013-06-10 17:44:43.500 161 12590.30 160.07 54831.62 88888.00 2013-06-10 17:44:43.625 161 12590.27 160.05 54831.65 88888.00 2013-06-10 17:44:43.750 161 12590.25 160.03 54831.65 88888.00 2013-06-10 17:44:43.875 161 12590.27 159.97 54831.62 88888.00 2013-06-10 17:44:44.000 161 12590.35 159.93 54831.57 88888.00 2013-06-10 17:44:44.125 161 12590.33 159.90 54831.60 88888.00 2013-06-10 17:44:44.250 161 12590.27 159.88 54831.60 88888.00 2013-06-10 17:44:44.375 161 12590.35 159.88 54831.57 88888.00 2013-06-10 17:44:44.500 161 12590.38 159.85 54831.57 88888.00 2013-06-10 17:44:44.625 161 12590.35 159.80 54831.57 88888.00 2013-06-10 17:44:44.750 161 12590.38 159.82 54831.60 88888.00 2013-06-10 17:44:44.875 161 12590.38 159.82 54831.60 88888.00 2013-06-10 17:44:45.000 161 12590.33 159.80 54831.62 88888.00 2013-06-10 17:44:45.125 161 12590.35 159.80 54831.62 88888.00 2013-06-10 17:44:45.250 161 12590.35 159.80 54831.62 88888.00 2013-06-10 17:44:45.375 161 12590.30 159.78 54831.57 88888.00 2013-06-10 17:44:45.500 161 12590.30 159.68 54831.60 88888.00 2013-06-10 17:44:45.625 161 12590.27 159.68 54831.60 88888.00 2013-06-10 17:44:45.750 161 12590.23 159.65 54831.62 88888.00 2013-06-10 17:44:45.875 161 12590.23 159.65 54831.60 88888.00 2013-06-10 17:44:46.000 161 12590.25 159.65 54831.60 88888.00 2013-06-10 17:44:46.125 161 12590.25 159.62 54831.62 88888.00 2013-06-10 17:44:46.250 161 12590.23 159.57 54831.65 88888.00 2013-06-10 17:44:46.375 161 12590.33 159.55 54831.65 88888.00 2013-06-10 17:44:46.500 161 12590.35 159.55 54831.62 88888.00 2013-06-10 17:44:46.625 161 12590.35 159.53 54831.60 88888.00 2013-06-10 17:44:46.750 161 12590.42 159.55 54831.65 88888.00 2013-06-10 17:44:46.875 161 12590.48 159.50 54831.65 88888.00 2013-06-10 17:44:47.000 161 12590.45 159.43 54831.65 88888.00 2013-06-10 17:44:47.125 161 12590.40 159.43 54831.68 88888.00 2013-06-10 17:44:47.250 161 12590.27 159.43 54831.70 88888.00 2013-06-10 17:44:47.375 161 12590.30 159.40 54831.68 88888.00 2013-06-10 17:44:47.500 161 12590.30 159.38 54831.68 88888.00 2013-06-10 17:44:47.625 161 12590.33 159.38 54831.68 88888.00 2013-06-10 17:44:47.750 161 12590.35 159.38 54831.68 88888.00 2013-06-10 17:44:47.875 161 12590.27 159.32 54831.70 88888.00 2013-06-10 17:44:48.000 161 12590.30 159.32 54831.75 88888.00 2013-06-10 17:44:48.125 161 12590.27 159.30 54831.72 88888.00 2013-06-10 17:44:48.250 161 12590.30 159.22 54831.70 88888.00 2013-06-10 17:44:48.375 161 12590.33 159.22 54831.70 88888.00 2013-06-10 17:44:48.500 161 12590.35 159.20 54831.70 88888.00 2013-06-10 17:44:48.625 161 12590.40 159.22 54831.70 88888.00 2013-06-10 17:44:48.750 161 12590.35 159.20 54831.72 88888.00 2013-06-10 17:44:48.875 161 12590.27 159.18 54831.75 88888.00 2013-06-10 17:44:49.000 161 12590.27 159.12 54831.68 88888.00 2013-06-10 17:44:49.125 161 12590.35 159.15 54831.68 88888.00 2013-06-10 17:44:49.250 161 12590.40 159.10 54831.75 88888.00 2013-06-10 17:44:49.375 161 12590.42 159.12 54831.75 88888.00 2013-06-10 17:44:49.500 161 12590.45 159.07 54831.72 88888.00 2013-06-10 17:44:49.625 161 12590.38 159.05 54831.70 88888.00 2013-06-10 17:44:49.750 161 12590.35 159.05 54831.70 88888.00 2013-06-10 17:44:49.875 161 12590.30 159.07 54831.75 88888.00 2013-06-10 17:44:50.000 161 12590.30 159.05 54831.72 88888.00 2013-06-10 17:44:50.125 161 12590.27 159.03 54831.72 88888.00 2013-06-10 17:44:50.250 161 12590.17 158.97 54831.72 88888.00 2013-06-10 17:44:50.375 161 12590.23 158.97 54831.70 88888.00 2013-06-10 17:44:50.500 161 12590.23 158.95 54831.70 88888.00 2013-06-10 17:44:50.625 161 12590.25 158.97 54831.78 88888.00 2013-06-10 17:44:50.750 161 12590.30 159.03 54831.80 88888.00 2013-06-10 17:44:50.875 161 12590.30 158.95 54831.78 88888.00 2013-06-10 17:44:51.000 161 12590.25 158.93 54831.75 88888.00 2013-06-10 17:44:51.125 161 12590.15 158.93 54831.78 88888.00 2013-06-10 17:44:51.250 161 12590.17 158.93 54831.78 88888.00 2013-06-10 17:44:51.375 161 12590.23 158.90 54831.75 88888.00 2013-06-10 17:44:51.500 161 12590.20 158.88 54831.75 88888.00 2013-06-10 17:44:51.625 161 12590.27 158.93 54831.78 88888.00 2013-06-10 17:44:51.750 161 12590.35 158.93 54831.75 88888.00 2013-06-10 17:44:51.875 161 12590.33 158.88 54831.78 88888.00 2013-06-10 17:44:52.000 161 12590.27 158.88 54831.80 88888.00 2013-06-10 17:44:52.125 161 12590.25 158.82 54831.78 88888.00 2013-06-10 17:44:52.250 161 12590.23 158.80 54831.80 88888.00 2013-06-10 17:44:52.375 161 12590.33 158.88 54831.82 88888.00 2013-06-10 17:44:52.500 161 12590.30 158.85 54831.82 88888.00 2013-06-10 17:44:52.625 161 12590.27 158.80 54831.80 88888.00 2013-06-10 17:44:52.750 161 12590.30 158.82 54831.80 88888.00 2013-06-10 17:44:52.875 161 12590.27 158.82 54831.78 88888.00 2013-06-10 17:44:53.000 161 12590.33 158.82 54831.78 88888.00 2013-06-10 17:44:53.125 161 12590.33 158.82 54831.85 88888.00 2013-06-10 17:44:53.250 161 12590.35 158.85 54831.88 88888.00 2013-06-10 17:44:53.375 161 12590.35 158.85 54831.85 88888.00 2013-06-10 17:44:53.500 161 12590.27 158.80 54831.85 88888.00 2013-06-10 17:44:53.625 161 12590.27 158.78 54831.82 88888.00 2013-06-10 17:44:53.750 161 12590.30 158.78 54831.82 88888.00 2013-06-10 17:44:53.875 161 12590.33 158.78 54831.82 88888.00 2013-06-10 17:44:54.000 161 12590.30 158.78 54831.82 88888.00 2013-06-10 17:44:54.125 161 12590.25 158.78 54831.85 88888.00 2013-06-10 17:44:54.250 161 12590.27 158.72 54831.85 88888.00 2013-06-10 17:44:54.375 161 12590.30 158.70 54831.85 88888.00 2013-06-10 17:44:54.500 161 12590.25 158.70 54831.82 88888.00 2013-06-10 17:44:54.625 161 12590.15 158.70 54831.82 88888.00 2013-06-10 17:44:54.750 161 12590.15 158.68 54831.80 88888.00 2013-06-10 17:44:54.875 161 12590.17 158.68 54831.82 88888.00 2013-06-10 17:44:55.000 161 12590.15 158.65 54831.82 88888.00 2013-06-10 17:44:55.125 161 12590.08 158.62 54831.85 88888.00 2013-06-10 17:44:55.250 161 12590.12 158.65 54831.88 88888.00 2013-06-10 17:44:55.375 161 12590.23 158.70 54831.90 88888.00 2013-06-10 17:44:55.500 161 12590.20 158.68 54831.88 88888.00 2013-06-10 17:44:55.625 161 12590.12 158.62 54831.88 88888.00 2013-06-10 17:44:55.750 161 12590.08 158.60 54831.88 88888.00 2013-06-10 17:44:55.875 161 12590.12 158.65 54831.90 88888.00 2013-06-10 17:44:56.000 161 12590.10 158.62 54831.90 88888.00 2013-06-10 17:44:56.125 161 12590.05 158.57 54831.90 88888.00 2013-06-10 17:44:56.250 161 12589.98 158.57 54831.93 88888.00 2013-06-10 17:44:56.375 161 12590.00 158.60 54831.95 88888.00 2013-06-10 17:44:56.500 161 12589.98 158.57 54831.95 88888.00 2013-06-10 17:44:56.625 161 12589.95 158.55 54831.95 88888.00 2013-06-10 17:44:56.750 161 12589.90 158.50 54831.95 88888.00 2013-06-10 17:44:56.875 161 12589.90 158.47 54831.93 88888.00 2013-06-10 17:44:57.000 161 12589.92 158.53 54831.95 88888.00 2013-06-10 17:44:57.125 161 12589.90 158.50 54831.95 88888.00 2013-06-10 17:44:57.250 161 12589.92 158.43 54831.93 88888.00 2013-06-10 17:44:57.375 161 12589.90 158.38 54831.93 88888.00 2013-06-10 17:44:57.500 161 12589.88 158.43 54831.95 88888.00 2013-06-10 17:44:57.625 161 12589.92 158.45 54831.97 88888.00 2013-06-10 17:44:57.750 161 12589.88 158.43 54831.97 88888.00 2013-06-10 17:44:57.875 161 12589.85 158.40 54831.95 88888.00 2013-06-10 17:44:58.000 161 12589.88 158.38 54831.95 88888.00 2013-06-10 17:44:58.125 161 12589.90 158.35 54831.95 88888.00 2013-06-10 17:44:58.250 161 12589.92 158.30 54831.95 88888.00 2013-06-10 17:44:58.375 161 12589.98 158.35 54831.97 88888.00 2013-06-10 17:44:58.500 161 12589.88 158.35 54832.00 88888.00 2013-06-10 17:44:58.625 161 12589.80 158.32 54831.97 88888.00 2013-06-10 17:44:58.750 161 12589.77 158.25 54831.95 88888.00 2013-06-10 17:44:58.875 161 12589.77 158.25 54832.00 88888.00 2013-06-10 17:44:59.000 161 12589.83 158.22 54831.95 88888.00 2013-06-10 17:44:59.125 161 12589.88 158.22 54831.95 88888.00 2013-06-10 17:44:59.250 161 12589.85 158.20 54831.95 88888.00 2013-06-10 17:44:59.375 161 12589.88 158.22 54831.97 88888.00 2013-06-10 17:44:59.500 161 12589.88 158.25 54831.97 88888.00 2013-06-10 17:44:59.625 161 12589.92 158.22 54832.00 88888.00 2013-06-10 17:44:59.750 161 12589.92 158.18 54832.00 88888.00 2013-06-10 17:44:59.875 161 12589.83 158.15 54832.00 88888.00 2013-06-10 17:45:00.000 161 12589.80 158.10 54831.97 88888.00 2013-06-10 17:45:00.125 161 12589.83 158.07 54831.97 88888.00 2013-06-10 17:45:00.250 161 12589.75 158.03 54831.97 88888.00 2013-06-10 17:45:00.375 161 12589.83 158.10 54832.00 88888.00 2013-06-10 17:45:00.500 161 12589.90 158.07 54832.00 88888.00 2013-06-10 17:45:00.625 161 12589.85 157.97 54831.93 88888.00 2013-06-10 17:45:00.750 161 12589.85 157.95 54831.95 88888.00 2013-06-10 17:45:00.875 161 12589.80 157.95 54831.97 88888.00 2013-06-10 17:45:01.000 161 12589.75 157.93 54831.97 88888.00 2013-06-10 17:45:01.125 161 12589.75 157.88 54831.97 88888.00 2013-06-10 17:45:01.250 161 12589.80 157.90 54831.97 88888.00 2013-06-10 17:45:01.375 161 12589.83 157.90 54832.00 88888.00 2013-06-10 17:45:01.500 161 12589.77 157.90 54832.03 88888.00 2013-06-10 17:45:01.625 161 12589.75 157.88 54832.03 88888.00 2013-06-10 17:45:01.750 161 12589.73 157.82 54832.00 88888.00 2013-06-10 17:45:01.875 161 12589.65 157.75 54831.97 88888.00 2013-06-10 17:45:02.000 161 12589.67 157.72 54832.00 88888.00 2013-06-10 17:45:02.125 161 12589.67 157.72 54832.00 88888.00 2013-06-10 17:45:02.250 161 12589.67 157.68 54832.00 88888.00 2013-06-10 17:45:02.375 161 12589.70 157.62 54831.97 88888.00 2013-06-10 17:45:02.500 161 12589.73 157.65 54831.97 88888.00 2013-06-10 17:45:02.625 161 12589.75 157.62 54831.97 88888.00 2013-06-10 17:45:02.750 161 12589.75 157.60 54832.00 88888.00 2013-06-10 17:45:02.875 161 12589.80 157.53 54832.03 88888.00 2013-06-10 17:45:03.000 161 12589.80 157.50 54831.97 88888.00 2013-06-10 17:45:03.125 161 12589.75 157.47 54831.97 88888.00 2013-06-10 17:45:03.250 161 12589.75 157.45 54832.00 88888.00 2013-06-10 17:45:03.375 161 12589.83 157.45 54832.03 88888.00 2013-06-10 17:45:03.500 161 12589.77 157.43 54832.00 88888.00 2013-06-10 17:45:03.625 161 12589.70 157.43 54832.00 88888.00 2013-06-10 17:45:03.750 161 12589.62 157.38 54832.03 88888.00 2013-06-10 17:45:03.875 161 12589.65 157.35 54832.03 88888.00 2013-06-10 17:45:04.000 161 12589.70 157.30 54832.00 88888.00 2013-06-10 17:45:04.125 161 12589.65 157.25 54832.00 88888.00 2013-06-10 17:45:04.250 161 12589.60 157.22 54832.03 88888.00 2013-06-10 17:45:04.375 161 12589.62 157.25 54832.03 88888.00 2013-06-10 17:45:04.500 161 12589.67 157.25 54832.05 88888.00 2013-06-10 17:45:04.625 161 12589.70 157.25 54832.05 88888.00 2013-06-10 17:45:04.750 161 12589.70 157.20 54832.03 88888.00 2013-06-10 17:45:04.875 161 12589.62 157.15 54832.03 88888.00 2013-06-10 17:45:05.000 161 12589.67 157.10 54832.00 88888.00 2013-06-10 17:45:05.125 161 12589.73 157.07 54832.05 88888.00 2013-06-10 17:45:05.250 161 12589.67 157.05 54832.07 88888.00 2013-06-10 17:45:05.375 161 12589.65 157.05 54832.07 88888.00 2013-06-10 17:45:05.500 161 12589.65 157.03 54832.05 88888.00 2013-06-10 17:45:05.625 161 12589.73 157.03 54832.05 88888.00 2013-06-10 17:45:05.750 161 12589.73 157.00 54832.07 88888.00 2013-06-10 17:45:05.875 161 12589.65 156.95 54832.07 88888.00 2013-06-10 17:45:06.000 161 12589.60 156.93 54832.05 88888.00 2013-06-10 17:45:06.125 161 12589.62 156.90 54832.10 88888.00 2013-06-10 17:45:06.250 161 12589.62 156.85 54832.12 88888.00 2013-06-10 17:45:06.375 161 12589.62 156.82 54832.12 88888.00 2013-06-10 17:45:06.500 161 12589.60 156.82 54832.10 88888.00 2013-06-10 17:45:06.625 161 12589.60 156.82 54832.12 88888.00 2013-06-10 17:45:06.750 161 12589.60 156.80 54832.12 88888.00 2013-06-10 17:45:06.875 161 12589.58 156.72 54832.10 88888.00 2013-06-10 17:45:07.000 161 12589.58 156.72 54832.15 88888.00 2013-06-10 17:45:07.125 161 12589.55 156.72 54832.15 88888.00 2013-06-10 17:45:07.250 161 12589.52 156.68 54832.15 88888.00 2013-06-10 17:45:07.375 161 12589.50 156.65 54832.10 88888.00 2013-06-10 17:45:07.500 161 12589.48 156.62 54832.12 88888.00 2013-06-10 17:45:07.625 161 12589.48 156.65 54832.15 88888.00 2013-06-10 17:45:07.750 161 12589.50 156.62 54832.18 88888.00 2013-06-10 17:45:07.875 161 12589.50 156.57 54832.20 88888.00 2013-06-10 17:45:08.000 161 12589.55 156.55 54832.18 88888.00 2013-06-10 17:45:08.125 161 12589.52 156.53 54832.18 88888.00 2013-06-10 17:45:08.250 161 12589.50 156.50 54832.18 88888.00 2013-06-10 17:45:08.375 161 12589.50 156.47 54832.18 88888.00 2013-06-10 17:45:08.500 161 12589.45 156.43 54832.20 88888.00 2013-06-10 17:45:08.625 161 12589.40 156.43 54832.20 88888.00 2013-06-10 17:45:08.750 161 12589.40 156.45 54832.22 88888.00 2013-06-10 17:45:08.875 161 12589.38 156.40 54832.25 88888.00 2013-06-10 17:45:09.000 161 12589.33 156.35 54832.22 88888.00 2013-06-10 17:45:09.125 161 12589.30 156.35 54832.25 88888.00 2013-06-10 17:45:09.250 161 12589.20 156.32 54832.28 88888.00 2013-06-10 17:45:09.375 161 12589.23 156.35 54832.28 88888.00 2013-06-10 17:45:09.500 161 12589.20 156.32 54832.28 88888.00 2013-06-10 17:45:09.625 161 12589.10 156.28 54832.28 88888.00 2013-06-10 17:45:09.750 161 12589.08 156.25 54832.25 88888.00 2013-06-10 17:45:09.875 161 12589.05 156.28 54832.28 88888.00 2013-06-10 17:45:10.000 161 12589.05 156.22 54832.28 88888.00 2013-06-10 17:45:10.125 161 12589.05 156.18 54832.32 88888.00 2013-06-10 17:45:10.250 161 12589.05 156.18 54832.35 88888.00 2013-06-10 17:45:10.375 161 12589.00 156.15 54832.35 88888.00 2013-06-10 17:45:10.500 161 12588.92 156.12 54832.35 88888.00 2013-06-10 17:45:10.625 161 12588.90 156.12 54832.32 88888.00 2013-06-10 17:45:10.750 161 12588.88 156.15 54832.35 88888.00 2013-06-10 17:45:10.875 161 12588.85 156.15 54832.38 88888.00 2013-06-10 17:45:11.000 161 12588.83 156.07 54832.35 88888.00 2013-06-10 17:45:11.125 161 12588.85 156.03 54832.35 88888.00 2013-06-10 17:45:11.250 161 12588.77 156.03 54832.38 88888.00 2013-06-10 17:45:11.375 161 12588.75 156.05 54832.38 88888.00 2013-06-10 17:45:11.500 161 12588.73 156.03 54832.40 88888.00 2013-06-10 17:45:11.625 161 12588.67 156.03 54832.40 88888.00 2013-06-10 17:45:11.750 161 12588.65 156.00 54832.40 88888.00 2013-06-10 17:45:11.875 161 12588.62 156.00 54832.43 88888.00 2013-06-10 17:45:12.000 161 12588.58 156.03 54832.43 88888.00 2013-06-10 17:45:12.125 161 12588.52 156.05 54832.43 88888.00 2013-06-10 17:45:12.250 161 12588.50 156.00 54832.43 88888.00 2013-06-10 17:45:12.375 161 12588.55 156.00 54832.43 88888.00 2013-06-10 17:45:12.500 161 12588.45 155.95 54832.40 88888.00 2013-06-10 17:45:12.625 161 12588.38 155.97 54832.45 88888.00 2013-06-10 17:45:12.750 161 12588.40 155.97 54832.47 88888.00 2013-06-10 17:45:12.875 161 12588.40 155.97 54832.47 88888.00 2013-06-10 17:45:13.000 161 12588.38 155.95 54832.43 88888.00 2013-06-10 17:45:13.125 161 12588.27 155.93 54832.45 88888.00 2013-06-10 17:45:13.250 161 12588.25 155.90 54832.45 88888.00 2013-06-10 17:45:13.375 161 12588.33 155.95 54832.47 88888.00 2013-06-10 17:45:13.500 161 12588.25 155.93 54832.47 88888.00 2013-06-10 17:45:13.625 161 12588.20 155.93 54832.47 88888.00 2013-06-10 17:45:13.750 161 12588.25 155.90 54832.45 88888.00 2013-06-10 17:45:13.875 161 12588.25 155.90 54832.53 88888.00 2013-06-10 17:45:14.000 161 12588.23 155.90 54832.53 88888.00 2013-06-10 17:45:14.125 161 12588.15 155.90 54832.53 88888.00 2013-06-10 17:45:14.250 161 12588.08 155.85 54832.53 88888.00 2013-06-10 17:45:14.375 161 12588.05 155.85 54832.55 88888.00 2013-06-10 17:45:14.500 161 12588.02 155.88 54832.55 88888.00 2013-06-10 17:45:14.625 161 12588.00 155.82 54832.55 88888.00 2013-06-10 17:45:14.750 161 12587.95 155.82 54832.57 88888.00 2013-06-10 17:45:14.875 161 12587.92 155.82 54832.55 88888.00 2013-06-10 17:45:15.000 161 12588.00 155.80 54832.55 88888.00 2013-06-10 17:45:15.125 161 12588.00 155.82 54832.57 88888.00 2013-06-10 17:45:15.250 161 12587.95 155.78 54832.57 88888.00 2013-06-10 17:45:15.375 161 12587.90 155.75 54832.55 88888.00 2013-06-10 17:45:15.500 161 12587.90 155.72 54832.55 88888.00 2013-06-10 17:45:15.625 161 12587.98 155.80 54832.57 88888.00 2013-06-10 17:45:15.750 161 12588.00 155.78 54832.55 88888.00 2013-06-10 17:45:15.875 161 12587.95 155.75 54832.55 88888.00 2013-06-10 17:45:16.000 161 12587.90 155.75 54832.55 88888.00 2013-06-10 17:45:16.125 161 12587.90 155.72 54832.55 88888.00 2013-06-10 17:45:16.250 161 12587.85 155.68 54832.57 88888.00 2013-06-10 17:45:16.375 161 12587.90 155.72 54832.57 88888.00 2013-06-10 17:45:16.500 161 12587.90 155.70 54832.55 88888.00 2013-06-10 17:45:16.625 161 12587.80 155.65 54832.50 88888.00 2013-06-10 17:45:16.750 161 12587.75 155.65 54832.53 88888.00 2013-06-10 17:45:16.875 161 12587.75 155.65 54832.57 88888.00 2013-06-10 17:45:17.000 161 12587.75 155.70 54832.57 88888.00 2013-06-10 17:45:17.125 161 12587.73 155.68 54832.57 88888.00 2013-06-10 17:45:17.250 161 12587.70 155.68 54832.57 88888.00 2013-06-10 17:45:17.375 161 12587.80 155.68 54832.55 88888.00 2013-06-10 17:45:17.500 161 12587.88 155.62 54832.53 88888.00 2013-06-10 17:45:17.625 161 12587.75 155.62 54832.53 88888.00 2013-06-10 17:45:17.750 161 12587.73 155.62 54832.60 88888.00 2013-06-10 17:45:17.875 161 12587.73 155.60 54832.57 88888.00 2013-06-10 17:45:18.000 161 12587.75 155.57 54832.53 88888.00 2013-06-10 17:45:18.125 161 12587.80 155.57 54832.53 88888.00 2013-06-10 17:45:18.250 161 12587.85 155.57 54832.50 88888.00 2013-06-10 17:45:18.375 161 12587.88 155.57 54832.50 88888.00 2013-06-10 17:45:18.500 161 12587.85 155.57 54832.50 88888.00 2013-06-10 17:45:18.625 161 12587.85 155.57 54832.53 88888.00 2013-06-10 17:45:18.750 161 12587.80 155.53 54832.53 88888.00 2013-06-10 17:45:18.875 161 12587.88 155.50 54832.50 88888.00 2013-06-10 17:45:19.000 161 12587.83 155.50 54832.47 88888.00 2013-06-10 17:45:19.125 161 12587.80 155.50 54832.53 88888.00 2013-06-10 17:45:19.250 161 12587.85 155.53 54832.57 88888.00 2013-06-10 17:45:19.375 161 12587.85 155.53 54832.55 88888.00 2013-06-10 17:45:19.500 161 12587.77 155.53 54832.50 88888.00 2013-06-10 17:45:19.625 161 12587.80 155.53 54832.50 88888.00 2013-06-10 17:45:19.750 161 12587.83 155.50 54832.50 88888.00 2013-06-10 17:45:19.875 161 12587.92 155.53 54832.47 88888.00 2013-06-10 17:45:20.000 161 12587.98 155.50 54832.47 88888.00 2013-06-10 17:45:20.125 161 12587.98 155.55 54832.50 88888.00 2013-06-10 17:45:20.250 161 12587.92 155.47 54832.50 88888.00 2013-06-10 17:45:20.375 161 12587.92 155.50 54832.50 88888.00 2013-06-10 17:45:20.500 161 12588.00 155.55 54832.55 88888.00 2013-06-10 17:45:20.625 161 12588.05 155.53 54832.53 88888.00 2013-06-10 17:45:20.750 161 12588.05 155.47 54832.47 88888.00 2013-06-10 17:45:20.875 161 12588.02 155.47 54832.45 88888.00 2013-06-10 17:45:21.000 161 12588.00 155.50 54832.50 88888.00 2013-06-10 17:45:21.125 161 12588.02 155.47 54832.50 88888.00 2013-06-10 17:45:21.250 161 12588.05 155.50 54832.53 88888.00 2013-06-10 17:45:21.375 161 12588.12 155.55 54832.53 88888.00 2013-06-10 17:45:21.500 161 12588.10 155.50 54832.50 88888.00 2013-06-10 17:45:21.625 161 12588.05 155.47 54832.47 88888.00 2013-06-10 17:45:21.750 161 12588.10 155.50 54832.47 88888.00 2013-06-10 17:45:21.875 161 12588.08 155.50 54832.50 88888.00 2013-06-10 17:45:22.000 161 12588.05 155.53 54832.50 88888.00 2013-06-10 17:45:22.125 161 12588.02 155.47 54832.47 88888.00 2013-06-10 17:45:22.250 161 12588.05 155.45 54832.47 88888.00 2013-06-10 17:45:22.375 161 12588.10 155.53 54832.47 88888.00 2013-06-10 17:45:22.500 161 12588.15 155.53 54832.47 88888.00 2013-06-10 17:45:22.625 161 12588.10 155.53 54832.47 88888.00 2013-06-10 17:45:22.750 161 12588.10 155.53 54832.45 88888.00 2013-06-10 17:45:22.875 161 12588.12 155.53 54832.47 88888.00 2013-06-10 17:45:23.000 161 12588.17 155.55 54832.47 88888.00 2013-06-10 17:45:23.125 161 12588.17 155.55 54832.45 88888.00 2013-06-10 17:45:23.250 161 12588.17 155.47 54832.43 88888.00 2013-06-10 17:45:23.375 161 12588.25 155.53 54832.45 88888.00 2013-06-10 17:45:23.500 161 12588.30 155.55 54832.50 88888.00 2013-06-10 17:45:23.625 161 12588.23 155.50 54832.45 88888.00 2013-06-10 17:45:23.750 161 12588.17 155.50 54832.43 88888.00 2013-06-10 17:45:23.875 161 12588.20 155.53 54832.45 88888.00 2013-06-10 17:45:24.000 161 12588.27 155.53 54832.43 88888.00 2013-06-10 17:45:24.125 161 12588.27 155.50 54832.40 88888.00 2013-06-10 17:45:24.250 161 12588.30 155.53 54832.40 88888.00 2013-06-10 17:45:24.375 161 12588.35 155.55 54832.40 88888.00 2013-06-10 17:45:24.500 161 12588.27 155.55 54832.40 88888.00 2013-06-10 17:45:24.625 161 12588.25 155.55 54832.45 88888.00 2013-06-10 17:45:24.750 161 12588.27 155.57 54832.45 88888.00 2013-06-10 17:45:24.875 161 12588.23 155.57 54832.43 88888.00 2013-06-10 17:45:25.000 161 12588.15 155.55 54832.43 88888.00 2013-06-10 17:45:25.125 161 12588.23 155.57 54832.43 88888.00 2013-06-10 17:45:25.250 161 12588.33 155.60 54832.43 88888.00 2013-06-10 17:45:25.375 161 12588.40 155.55 54832.40 88888.00 2013-06-10 17:45:25.500 161 12588.38 155.53 54832.40 88888.00 2013-06-10 17:45:25.625 161 12588.33 155.55 54832.45 88888.00 2013-06-10 17:45:25.750 161 12588.23 155.55 54832.43 88888.00 2013-06-10 17:45:25.875 161 12588.25 155.55 54832.43 88888.00 2013-06-10 17:45:26.000 161 12588.27 155.57 54832.40 88888.00 2013-06-10 17:45:26.125 161 12588.25 155.55 54832.43 88888.00 2013-06-10 17:45:26.250 161 12588.12 155.45 54832.43 88888.00 2013-06-10 17:45:26.375 161 12588.12 155.47 54832.40 88888.00 2013-06-10 17:45:26.500 161 12588.23 155.47 54832.43 88888.00 2013-06-10 17:45:26.625 161 12588.23 155.50 54832.45 88888.00 2013-06-10 17:45:26.750 161 12588.25 155.53 54832.43 88888.00 2013-06-10 17:45:26.875 161 12588.23 155.53 54832.47 88888.00 2013-06-10 17:45:27.000 161 12588.17 155.50 54832.45 88888.00 2013-06-10 17:45:27.125 161 12588.17 155.53 54832.47 88888.00 2013-06-10 17:45:27.250 161 12588.15 155.50 54832.50 88888.00 2013-06-10 17:45:27.375 161 12588.20 155.53 54832.45 88888.00 2013-06-10 17:45:27.500 161 12588.15 155.47 54832.45 88888.00 2013-06-10 17:45:27.625 161 12588.15 155.47 54832.43 88888.00 2013-06-10 17:45:27.750 161 12588.15 155.45 54832.40 88888.00 2013-06-10 17:45:27.875 161 12588.20 155.47 54832.43 88888.00 2013-06-10 17:45:28.000 161 12588.15 155.50 54832.45 88888.00 2013-06-10 17:45:28.125 161 12588.08 155.50 54832.45 88888.00 2013-06-10 17:45:28.250 161 12588.02 155.45 54832.43 88888.00 2013-06-10 17:45:28.375 161 12588.10 155.43 54832.45 88888.00 2013-06-10 17:45:28.500 161 12588.15 155.45 54832.45 88888.00 2013-06-10 17:45:28.625 161 12588.02 155.43 54832.43 88888.00 2013-06-10 17:45:28.750 161 12588.00 155.40 54832.45 88888.00 2013-06-10 17:45:28.875 161 12587.98 155.40 54832.45 88888.00 2013-06-10 17:45:29.000 161 12587.95 155.35 54832.43 88888.00 2013-06-10 17:45:29.125 161 12587.95 155.35 54832.43 88888.00 2013-06-10 17:45:29.250 161 12587.90 155.32 54832.47 88888.00 2013-06-10 17:45:29.375 161 12587.95 155.40 54832.50 88888.00 2013-06-10 17:45:29.500 161 12587.95 155.40 54832.50 88888.00 2013-06-10 17:45:29.625 161 12587.92 155.35 54832.50 88888.00 2013-06-10 17:45:29.750 161 12587.95 155.32 54832.53 88888.00 2013-06-10 17:45:29.875 161 12587.92 155.28 54832.47 88888.00 2013-06-10 17:45:30.000 161 12587.92 155.30 54832.50 88888.00 2013-06-10 17:45:30.125 161 12587.95 155.35 54832.53 88888.00 2013-06-10 17:45:30.250 161 12587.90 155.30 54832.50 88888.00 2013-06-10 17:45:30.375 161 12587.92 155.28 54832.47 88888.00 2013-06-10 17:45:30.500 161 12587.90 155.28 54832.45 88888.00 2013-06-10 17:45:30.625 161 12587.92 155.28 54832.47 88888.00 2013-06-10 17:45:30.750 161 12587.90 155.25 54832.47 88888.00 2013-06-10 17:45:30.875 161 12587.80 155.20 54832.50 88888.00 2013-06-10 17:45:31.000 161 12587.73 155.20 54832.47 88888.00 2013-06-10 17:45:31.125 161 12587.73 155.20 54832.53 88888.00 2013-06-10 17:45:31.250 161 12587.67 155.18 54832.55 88888.00 2013-06-10 17:45:31.375 161 12587.70 155.15 54832.50 88888.00 2013-06-10 17:45:31.500 161 12587.73 155.20 54832.53 88888.00 2013-06-10 17:45:31.625 161 12587.70 155.18 54832.53 88888.00 2013-06-10 17:45:31.750 161 12587.70 155.18 54832.50 88888.00 2013-06-10 17:45:31.875 161 12587.73 155.15 54832.50 88888.00 2013-06-10 17:45:32.000 161 12587.75 155.12 54832.53 88888.00 2013-06-10 17:45:32.125 161 12587.75 155.15 54832.55 88888.00 2013-06-10 17:45:32.250 161 12587.65 155.10 54832.50 88888.00 2013-06-10 17:45:32.375 161 12587.67 155.10 54832.50 88888.00 2013-06-10 17:45:32.500 161 12587.62 155.10 54832.53 88888.00 2013-06-10 17:45:32.625 161 12587.55 155.05 54832.47 88888.00 2013-06-10 17:45:32.750 161 12587.55 155.00 54832.47 88888.00 2013-06-10 17:45:32.875 161 12587.60 155.05 54832.50 88888.00 2013-06-10 17:45:33.000 161 12587.65 155.07 54832.50 88888.00 2013-06-10 17:45:33.125 161 12587.60 155.05 54832.50 88888.00 2013-06-10 17:45:33.250 161 12587.52 155.03 54832.53 88888.00 2013-06-10 17:45:33.375 161 12587.58 155.03 54832.50 88888.00 2013-06-10 17:45:33.500 161 12587.65 155.00 54832.50 88888.00 2013-06-10 17:45:33.625 161 12587.58 154.95 54832.47 88888.00 2013-06-10 17:45:33.750 161 12587.50 154.95 54832.50 88888.00 2013-06-10 17:45:33.875 161 12587.45 154.97 54832.53 88888.00 2013-06-10 17:45:34.000 161 12587.48 154.95 54832.53 88888.00 2013-06-10 17:45:34.125 161 12587.50 154.95 54832.55 88888.00 2013-06-10 17:45:34.250 161 12587.42 154.93 54832.53 88888.00 2013-06-10 17:45:34.375 161 12587.42 154.93 54832.53 88888.00 2013-06-10 17:45:34.500 161 12587.42 154.90 54832.47 88888.00 2013-06-10 17:45:34.625 161 12587.50 154.88 54832.47 88888.00 2013-06-10 17:45:34.750 161 12587.55 154.85 54832.50 88888.00 2013-06-10 17:45:34.875 161 12587.58 154.90 54832.53 88888.00 2013-06-10 17:45:35.000 161 12587.50 154.88 54832.50 88888.00 2013-06-10 17:45:35.125 161 12587.40 154.85 54832.47 88888.00 2013-06-10 17:45:35.250 161 12587.38 154.78 54832.47 88888.00 2013-06-10 17:45:35.375 161 12587.38 154.80 54832.47 88888.00 2013-06-10 17:45:35.500 161 12587.38 154.75 54832.47 88888.00 2013-06-10 17:45:35.625 161 12587.40 154.72 54832.47 88888.00 2013-06-10 17:45:35.750 161 12587.45 154.72 54832.47 88888.00 2013-06-10 17:45:35.875 161 12587.50 154.72 54832.47 88888.00 2013-06-10 17:45:36.000 161 12587.52 154.75 54832.47 88888.00 2013-06-10 17:45:36.125 161 12587.40 154.72 54832.50 88888.00 2013-06-10 17:45:36.250 161 12587.33 154.65 54832.50 88888.00 2013-06-10 17:45:36.375 161 12587.40 154.65 54832.47 88888.00 2013-06-10 17:45:36.500 161 12587.33 154.65 54832.50 88888.00 2013-06-10 17:45:36.625 161 12587.33 154.68 54832.50 88888.00 2013-06-10 17:45:36.750 161 12587.30 154.68 54832.47 88888.00 2013-06-10 17:45:36.875 161 12587.38 154.68 54832.47 88888.00 2013-06-10 17:45:37.000 161 12587.50 154.68 54832.47 88888.00 2013-06-10 17:45:37.125 161 12587.55 154.68 54832.47 88888.00 2013-06-10 17:45:37.250 161 12587.50 154.60 54832.47 88888.00 2013-06-10 17:45:37.375 161 12587.55 154.62 54832.47 88888.00 2013-06-10 17:45:37.500 161 12587.50 154.65 54832.47 88888.00 2013-06-10 17:45:37.625 161 12587.42 154.62 54832.50 88888.00 2013-06-10 17:45:37.750 161 12587.48 154.60 54832.50 88888.00 2013-06-10 17:45:37.875 161 12587.48 154.55 54832.47 88888.00 2013-06-10 17:45:38.000 161 12587.45 154.53 54832.43 88888.00 2013-06-10 17:45:38.125 161 12587.45 154.50 54832.45 88888.00 2013-06-10 17:45:38.250 161 12587.40 154.50 54832.45 88888.00 2013-06-10 17:45:38.375 161 12587.42 154.47 54832.43 88888.00 2013-06-10 17:45:38.500 161 12587.52 154.53 54832.45 88888.00 2013-06-10 17:45:38.625 161 12587.55 154.55 54832.43 88888.00 2013-06-10 17:45:38.750 161 12587.55 154.53 54832.38 88888.00 2013-06-10 17:45:38.875 161 12587.60 154.53 54832.38 88888.00 2013-06-10 17:45:39.000 161 12587.62 154.47 54832.40 88888.00 2013-06-10 17:45:39.125 161 12587.65 154.47 54832.40 88888.00 2013-06-10 17:45:39.250 161 12587.52 154.43 54832.43 88888.00 2013-06-10 17:45:39.375 161 12587.52 154.45 54832.47 88888.00 2013-06-10 17:45:39.500 161 12587.50 154.50 54832.47 88888.00 2013-06-10 17:45:39.625 161 12587.50 154.53 54832.47 88888.00 2013-06-10 17:45:39.750 161 12587.52 154.47 54832.50 88888.00 2013-06-10 17:45:39.875 161 12587.52 154.47 54832.47 88888.00 2013-06-10 17:45:40.000 161 12587.42 154.43 54832.43 88888.00 2013-06-10 17:45:40.125 161 12587.38 154.43 54832.43 88888.00 2013-06-10 17:45:40.250 161 12587.33 154.40 54832.45 88888.00 2013-06-10 17:45:40.375 161 12587.45 154.47 54832.45 88888.00 2013-06-10 17:45:40.500 161 12587.45 154.45 54832.45 88888.00 2013-06-10 17:45:40.625 161 12587.45 154.40 54832.43 88888.00 2013-06-10 17:45:40.750 161 12587.40 154.38 54832.40 88888.00 2013-06-10 17:45:40.875 161 12587.40 154.35 54832.40 88888.00 2013-06-10 17:45:41.000 161 12587.45 154.38 54832.38 88888.00 2013-06-10 17:45:41.125 161 12587.48 154.38 54832.40 88888.00 2013-06-10 17:45:41.250 161 12587.40 154.32 54832.38 88888.00 2013-06-10 17:45:41.375 161 12587.48 154.32 54832.38 88888.00 2013-06-10 17:45:41.500 161 12587.55 154.40 54832.40 88888.00 2013-06-10 17:45:41.625 161 12587.48 154.40 54832.43 88888.00 2013-06-10 17:45:41.750 161 12587.40 154.40 54832.45 88888.00 2013-06-10 17:45:41.875 161 12587.38 154.40 54832.45 88888.00 2013-06-10 17:45:42.000 161 12587.38 154.35 54832.43 88888.00 2013-06-10 17:45:42.125 161 12587.38 154.38 54832.40 88888.00 2013-06-10 17:45:42.250 161 12587.40 154.32 54832.40 88888.00 2013-06-10 17:45:42.375 161 12587.52 154.38 54832.43 88888.00 2013-06-10 17:45:42.500 161 12587.52 154.38 54832.43 88888.00 2013-06-10 17:45:42.625 161 12587.50 154.35 54832.43 88888.00 2013-06-10 17:45:42.750 161 12587.60 154.38 54832.43 88888.00 2013-06-10 17:45:42.875 161 12587.62 154.40 54832.43 88888.00 2013-06-10 17:45:43.000 161 12587.58 154.35 54832.40 88888.00 2013-06-10 17:45:43.125 161 12587.50 154.35 54832.40 88888.00 2013-06-10 17:45:43.250 161 12587.48 154.40 54832.43 88888.00 2013-06-10 17:45:43.375 161 12587.50 154.38 54832.43 88888.00 2013-06-10 17:45:43.500 161 12587.52 154.40 54832.45 88888.00 2013-06-10 17:45:43.625 161 12587.48 154.40 54832.43 88888.00 2013-06-10 17:45:43.750 161 12587.40 154.40 54832.43 88888.00 2013-06-10 17:45:43.875 161 12587.38 154.40 54832.43 88888.00 2013-06-10 17:45:44.000 161 12587.40 154.43 54832.43 88888.00 2013-06-10 17:45:44.125 161 12587.38 154.43 54832.43 88888.00 2013-06-10 17:45:44.250 161 12587.38 154.45 54832.43 88888.00 2013-06-10 17:45:44.375 161 12587.40 154.43 54832.43 88888.00 2013-06-10 17:45:44.500 161 12587.35 154.45 54832.43 88888.00 2013-06-10 17:45:44.625 161 12587.27 154.45 54832.40 88888.00 2013-06-10 17:45:44.750 161 12587.30 154.43 54832.40 88888.00 2013-06-10 17:45:44.875 161 12587.38 154.47 54832.40 88888.00 2013-06-10 17:45:45.000 161 12587.33 154.47 54832.40 88888.00 2013-06-10 17:45:45.125 161 12587.30 154.50 54832.43 88888.00 2013-06-10 17:45:45.250 161 12587.23 154.47 54832.43 88888.00 2013-06-10 17:45:45.375 161 12587.25 154.50 54832.40 88888.00 2013-06-10 17:45:45.500 161 12587.23 154.53 54832.40 88888.00 2013-06-10 17:45:45.625 161 12587.27 154.53 54832.40 88888.00 2013-06-10 17:45:45.750 161 12587.30 154.53 54832.40 88888.00 2013-06-10 17:45:45.875 161 12587.35 154.55 54832.40 88888.00 2013-06-10 17:45:46.000 161 12587.35 154.60 54832.38 88888.00 2013-06-10 17:45:46.125 161 12587.25 154.57 54832.38 88888.00 2013-06-10 17:45:46.250 161 12587.17 154.57 54832.40 88888.00 2013-06-10 17:45:46.375 161 12587.20 154.62 54832.40 88888.00 2013-06-10 17:45:46.500 161 12587.17 154.62 54832.43 88888.00 2013-06-10 17:45:46.625 161 12587.15 154.65 54832.43 88888.00 2013-06-10 17:45:46.750 161 12587.17 154.68 54832.43 88888.00 2013-06-10 17:45:46.875 161 12587.15 154.65 54832.40 88888.00 2013-06-10 17:45:47.000 161 12587.10 154.62 54832.38 88888.00 2013-06-10 17:45:47.125 161 12587.15 154.70 54832.40 88888.00 2013-06-10 17:45:47.250 161 12587.23 154.72 54832.43 88888.00 2013-06-10 17:45:47.375 161 12587.17 154.70 54832.38 88888.00 2013-06-10 17:45:47.500 161 12587.12 154.70 54832.40 88888.00 2013-06-10 17:45:47.625 161 12587.12 154.75 54832.43 88888.00 2013-06-10 17:45:47.750 161 12587.12 154.78 54832.43 88888.00 2013-06-10 17:45:47.875 161 12587.12 154.78 54832.40 88888.00 2013-06-10 17:45:48.000 161 12587.12 154.75 54832.38 88888.00 2013-06-10 17:45:48.125 161 12587.17 154.80 54832.38 88888.00 2013-06-10 17:45:48.250 161 12587.23 154.80 54832.38 88888.00 2013-06-10 17:45:48.375 161 12587.23 154.85 54832.38 88888.00 2013-06-10 17:45:48.500 161 12587.12 154.80 54832.40 88888.00 2013-06-10 17:45:48.625 161 12587.12 154.82 54832.40 88888.00 2013-06-10 17:45:48.750 161 12587.17 154.85 54832.40 88888.00 2013-06-10 17:45:48.875 161 12587.23 154.93 54832.45 88888.00 2013-06-10 17:45:49.000 161 12587.20 154.95 54832.43 88888.00 2013-06-10 17:45:49.125 161 12587.17 154.93 54832.38 88888.00 2013-06-10 17:45:49.250 161 12587.20 154.95 54832.38 88888.00 2013-06-10 17:45:49.375 161 12587.20 155.00 54832.40 88888.00 2013-06-10 17:45:49.500 161 12587.08 155.00 54832.40 88888.00 2013-06-10 17:45:49.625 161 12587.15 155.00 54832.40 88888.00 2013-06-10 17:45:49.750 161 12587.30 154.97 54832.38 88888.00 2013-06-10 17:45:49.875 161 12587.25 154.93 54832.30 88888.00 2013-06-10 17:45:50.000 161 12587.17 154.97 54832.32 88888.00 2013-06-10 17:45:50.125 161 12587.20 155.05 54832.32 88888.00 2013-06-10 17:45:50.250 161 12587.30 155.05 54832.32 88888.00 2013-06-10 17:45:50.375 161 12587.33 155.10 54832.35 88888.00 2013-06-10 17:45:50.500 161 12587.25 155.10 54832.32 88888.00 2013-06-10 17:45:50.625 161 12587.23 155.07 54832.32 88888.00 2013-06-10 17:45:50.750 161 12587.23 155.07 54832.32 88888.00 2013-06-10 17:45:50.875 161 12587.20 155.07 54832.30 88888.00 2013-06-10 17:45:51.000 161 12587.27 155.15 54832.30 88888.00 2013-06-10 17:45:51.125 161 12587.35 155.15 54832.28 88888.00 2013-06-10 17:45:51.250 161 12587.35 155.12 54832.30 88888.00 2013-06-10 17:45:51.375 161 12587.35 155.15 54832.28 88888.00 2013-06-10 17:45:51.500 161 12587.38 155.15 54832.25 88888.00 2013-06-10 17:45:51.625 161 12587.42 155.15 54832.25 88888.00 2013-06-10 17:45:51.750 161 12587.48 155.20 54832.22 88888.00 2013-06-10 17:45:51.875 161 12587.50 155.25 54832.22 88888.00 2013-06-10 17:45:52.000 161 12587.52 155.25 54832.20 88888.00 2013-06-10 17:45:52.125 161 12587.52 155.20 54832.22 88888.00 2013-06-10 17:45:52.250 161 12587.55 155.22 54832.20 88888.00 2013-06-10 17:45:52.375 161 12587.60 155.28 54832.22 88888.00 2013-06-10 17:45:52.500 161 12587.55 155.28 54832.20 88888.00 2013-06-10 17:45:52.625 161 12587.58 155.30 54832.18 88888.00 2013-06-10 17:45:52.750 161 12587.62 155.28 54832.15 88888.00 2013-06-10 17:45:52.875 161 12587.60 155.25 54832.15 88888.00 2013-06-10 17:45:53.000 161 12587.65 155.30 54832.18 88888.00 2013-06-10 17:45:53.125 161 12587.70 155.32 54832.15 88888.00 2013-06-10 17:45:53.250 161 12587.75 155.32 54832.15 88888.00 2013-06-10 17:45:53.375 161 12587.88 155.38 54832.15 88888.00 2013-06-10 17:45:53.500 161 12587.90 155.38 54832.15 88888.00 2013-06-10 17:45:53.625 161 12587.92 155.40 54832.12 88888.00 2013-06-10 17:45:53.750 161 12587.95 155.40 54832.12 88888.00 2013-06-10 17:45:53.875 161 12588.00 155.40 54832.10 88888.00 2013-06-10 17:45:54.000 161 12588.08 155.40 54832.10 88888.00 2013-06-10 17:45:54.125 161 12588.08 155.40 54832.07 88888.00 2013-06-10 17:45:54.250 161 12588.10 155.40 54832.07 88888.00 2013-06-10 17:45:54.375 161 12588.12 155.47 54832.07 88888.00 2013-06-10 17:45:54.500 161 12588.10 155.47 54832.03 88888.00 2013-06-10 17:45:54.625 161 12588.12 155.45 54832.00 88888.00 2013-06-10 17:45:54.750 161 12588.23 155.47 54832.00 88888.00 2013-06-10 17:45:54.875 161 12588.30 155.50 54832.03 88888.00 2013-06-10 17:45:55.000 161 12588.30 155.53 54831.97 88888.00 2013-06-10 17:45:55.125 161 12588.35 155.50 54831.97 88888.00 2013-06-10 17:45:55.250 161 12588.40 155.50 54832.00 88888.00 2013-06-10 17:45:55.375 161 12588.45 155.55 54832.00 88888.00 2013-06-10 17:45:55.500 161 12588.42 155.60 54832.00 88888.00 2013-06-10 17:45:55.625 161 12588.45 155.60 54832.00 88888.00 2013-06-10 17:45:55.750 161 12588.58 155.62 54831.97 88888.00 2013-06-10 17:45:55.875 161 12588.65 155.62 54831.97 88888.00 2013-06-10 17:45:56.000 161 12588.62 155.57 54831.93 88888.00 2013-06-10 17:45:56.125 161 12588.62 155.55 54831.90 88888.00 2013-06-10 17:45:56.250 161 12588.60 155.62 54831.95 88888.00 2013-06-10 17:45:56.375 161 12588.65 155.65 54831.95 88888.00 2013-06-10 17:45:56.500 161 12588.73 155.65 54831.90 88888.00 2013-06-10 17:45:56.625 161 12588.70 155.62 54831.85 88888.00 2013-06-10 17:45:56.750 161 12588.67 155.60 54831.85 88888.00 2013-06-10 17:45:56.875 161 12588.77 155.68 54831.88 88888.00 2013-06-10 17:45:57.000 161 12588.83 155.70 54831.90 88888.00 2013-06-10 17:45:57.125 161 12588.85 155.68 54831.88 88888.00 2013-06-10 17:45:57.250 161 12588.92 155.65 54831.85 88888.00 2013-06-10 17:45:57.375 161 12589.02 155.75 54831.82 88888.00 2013-06-10 17:45:57.500 161 12589.08 155.75 54831.82 88888.00 2013-06-10 17:45:57.625 161 12589.12 155.72 54831.80 88888.00 2013-06-10 17:45:57.750 161 12589.17 155.72 54831.80 88888.00 2013-06-10 17:45:57.875 161 12589.12 155.72 54831.78 88888.00 2013-06-10 17:45:58.000 161 12589.15 155.72 54831.72 88888.00 2013-06-10 17:45:58.125 161 12589.27 155.72 54831.70 88888.00 2013-06-10 17:45:58.250 161 12589.27 155.78 54831.75 88888.00 2013-06-10 17:45:58.375 161 12589.27 155.80 54831.72 88888.00 2013-06-10 17:45:58.500 161 12589.27 155.78 54831.68 88888.00 2013-06-10 17:45:58.625 161 12589.27 155.78 54831.68 88888.00 2013-06-10 17:45:58.750 161 12589.33 155.85 54831.72 88888.00 2013-06-10 17:45:58.875 161 12589.35 155.88 54831.72 88888.00 2013-06-10 17:45:59.000 161 12589.42 155.88 54831.68 88888.00 2013-06-10 17:45:59.125 161 12589.50 155.90 54831.65 88888.00 2013-06-10 17:45:59.250 161 12589.50 155.88 54831.68 88888.00 2013-06-10 17:45:59.375 161 12589.60 155.90 54831.72 88888.00 2013-06-10 17:45:59.500 161 12589.67 155.90 54831.70 88888.00 2013-06-10 17:45:59.625 161 12589.70 155.90 54831.68 88888.00 2013-06-10 17:45:59.750 161 12589.65 155.88 54831.68 88888.00 2013-06-10 17:45:59.875 161 12589.65 155.85 54831.65 88888.00 2013-06-10 17:46:00.000 161 12589.62 155.82 54831.60 88888.00 2013-06-10 17:46:00.125 161 12589.62 155.88 54831.60 88888.00 2013-06-10 17:46:00.250 161 12589.65 155.93 54831.62 88888.00 2013-06-10 17:46:00.375 161 12589.73 155.95 54831.62 88888.00 2013-06-10 17:46:00.500 161 12589.67 155.88 54831.57 88888.00 2013-06-10 17:46:00.625 161 12589.65 155.85 54831.55 88888.00 2013-06-10 17:46:00.750 161 12589.75 155.85 54831.57 88888.00 2013-06-10 17:46:00.875 161 12589.85 155.88 54831.57 88888.00 2013-06-10 17:46:01.000 161 12589.80 155.85 54831.53 88888.00 2013-06-10 17:46:01.125 161 12589.70 155.85 54831.55 88888.00 2013-06-10 17:46:01.250 161 12589.70 155.85 54831.57 88888.00 2013-06-10 17:46:01.375 161 12589.75 155.88 54831.57 88888.00 2013-06-10 17:46:01.500 161 12589.75 155.90 54831.57 88888.00 2013-06-10 17:46:01.625 161 12589.77 155.85 54831.55 88888.00 2013-06-10 17:46:01.750 161 12589.75 155.78 54831.47 88888.00 2013-06-10 17:46:01.875 161 12589.73 155.85 54831.50 88888.00 2013-06-10 17:46:02.000 161 12589.75 155.88 54831.55 88888.00 2013-06-10 17:46:02.125 161 12589.75 155.82 54831.53 88888.00 2013-06-10 17:46:02.250 161 12589.75 155.80 54831.53 88888.00 2013-06-10 17:46:02.375 161 12589.85 155.90 54831.53 88888.00 2013-06-10 17:46:02.500 161 12589.83 155.85 54831.53 88888.00 2013-06-10 17:46:02.625 161 12589.75 155.82 54831.50 88888.00 2013-06-10 17:46:02.750 161 12589.75 155.82 54831.50 88888.00 2013-06-10 17:46:02.875 161 12589.77 155.80 54831.47 88888.00 2013-06-10 17:46:03.000 161 12589.77 155.82 54831.47 88888.00 2013-06-10 17:46:03.125 161 12589.73 155.82 54831.50 88888.00 2013-06-10 17:46:03.250 161 12589.67 155.80 54831.50 88888.00 2013-06-10 17:46:03.375 161 12589.73 155.82 54831.50 88888.00 2013-06-10 17:46:03.500 161 12589.73 155.85 54831.50 88888.00 2013-06-10 17:46:03.625 161 12589.70 155.85 54831.55 88888.00 2013-06-10 17:46:03.750 161 12589.70 155.80 54831.50 88888.00 2013-06-10 17:46:03.875 161 12589.67 155.78 54831.47 88888.00 2013-06-10 17:46:04.000 161 12589.65 155.75 54831.47 88888.00 2013-06-10 17:46:04.125 161 12589.65 155.72 54831.47 88888.00 2013-06-10 17:46:04.250 161 12589.60 155.70 54831.47 88888.00 2013-06-10 17:46:04.375 161 12589.60 155.75 54831.43 88888.00 2013-06-10 17:46:04.500 161 12589.60 155.75 54831.43 88888.00 2013-06-10 17:46:04.625 161 12589.58 155.70 54831.45 88888.00 2013-06-10 17:46:04.750 161 12589.60 155.70 54831.43 88888.00 2013-06-10 17:46:04.875 161 12589.62 155.65 54831.45 88888.00 2013-06-10 17:46:05.000 161 12589.60 155.68 54831.47 88888.00 2013-06-10 17:46:05.125 161 12589.55 155.65 54831.47 88888.00 2013-06-10 17:46:05.250 161 12589.48 155.65 54831.53 88888.00 2013-06-10 17:46:05.375 161 12589.55 155.62 54831.50 88888.00 2013-06-10 17:46:05.500 161 12589.60 155.60 54831.47 88888.00 2013-06-10 17:46:05.625 161 12589.60 155.60 54831.50 88888.00 2013-06-10 17:46:05.750 161 12589.55 155.60 54831.53 88888.00 2013-06-10 17:46:05.875 161 12589.50 155.60 54831.47 88888.00 2013-06-10 17:46:06.000 161 12589.50 155.53 54831.45 88888.00 2013-06-10 17:46:06.125 161 12589.52 155.57 54831.50 88888.00 2013-06-10 17:46:06.250 161 12589.50 155.50 54831.47 88888.00 2013-06-10 17:46:06.375 161 12589.50 155.53 54831.47 88888.00 2013-06-10 17:46:06.500 161 12589.48 155.55 54831.53 88888.00 2013-06-10 17:46:06.625 161 12589.52 155.57 54831.53 88888.00 2013-06-10 17:46:06.750 161 12589.50 155.55 54831.53 88888.00 2013-06-10 17:46:06.875 161 12589.50 155.53 54831.55 88888.00 2013-06-10 17:46:07.000 161 12589.50 155.47 54831.55 88888.00 2013-06-10 17:46:07.125 161 12589.45 155.45 54831.55 88888.00 2013-06-10 17:46:07.250 161 12589.42 155.45 54831.57 88888.00 2013-06-10 17:46:07.375 161 12589.48 155.50 54831.60 88888.00 2013-06-10 17:46:07.500 161 12589.48 155.45 54831.57 88888.00 2013-06-10 17:46:07.625 161 12589.45 155.47 54831.57 88888.00 2013-06-10 17:46:07.750 161 12589.50 155.47 54831.57 88888.00 2013-06-10 17:46:07.875 161 12589.50 155.47 54831.55 88888.00 2013-06-10 17:46:08.000 161 12589.45 155.45 54831.53 88888.00 2013-06-10 17:46:08.125 161 12589.40 155.43 54831.53 88888.00 2013-06-10 17:46:08.250 161 12589.35 155.40 54831.57 88888.00 2013-06-10 17:46:08.375 161 12589.38 155.43 54831.57 88888.00 2013-06-10 17:46:08.500 161 12589.40 155.43 54831.57 88888.00 2013-06-10 17:46:08.625 161 12589.38 155.38 54831.57 88888.00 2013-06-10 17:46:08.750 161 12589.35 155.38 54831.55 88888.00 2013-06-10 17:46:08.875 161 12589.35 155.32 54831.57 88888.00 2013-06-10 17:46:09.000 161 12589.40 155.35 54831.55 88888.00 2013-06-10 17:46:09.125 161 12589.40 155.35 54831.55 88888.00 2013-06-10 17:46:09.250 161 12589.38 155.32 54831.55 88888.00 2013-06-10 17:46:09.375 161 12589.35 155.32 54831.55 88888.00 2013-06-10 17:46:09.500 161 12589.33 155.30 54831.53 88888.00 2013-06-10 17:46:09.625 161 12589.35 155.28 54831.57 88888.00 2013-06-10 17:46:09.750 161 12589.40 155.30 54831.53 88888.00 2013-06-10 17:46:09.875 161 12589.38 155.25 54831.53 88888.00 2013-06-10 17:46:10.000 161 12589.33 155.22 54831.50 88888.00 2013-06-10 17:46:10.125 161 12589.35 155.22 54831.55 88888.00 2013-06-10 17:46:10.250 161 12589.35 155.22 54831.55 88888.00 2013-06-10 17:46:10.375 161 12589.40 155.25 54831.53 88888.00 2013-06-10 17:46:10.500 161 12589.42 155.22 54831.53 88888.00 2013-06-10 17:46:10.625 161 12589.48 155.15 54831.55 88888.00 2013-06-10 17:46:10.750 161 12589.50 155.15 54831.55 88888.00 2013-06-10 17:46:10.875 161 12589.48 155.18 54831.57 88888.00 2013-06-10 17:46:11.000 161 12589.52 155.15 54831.50 88888.00 2013-06-10 17:46:11.125 161 12589.55 155.12 54831.55 88888.00 2013-06-10 17:46:11.250 161 12589.52 155.12 54831.53 88888.00 2013-06-10 17:46:11.375 161 12589.52 155.12 54831.47 88888.00 2013-06-10 17:46:11.500 161 12589.62 155.15 54831.53 88888.00 2013-06-10 17:46:11.625 161 12589.65 155.12 54831.53 88888.00 2013-06-10 17:46:11.750 161 12589.60 155.07 54831.53 88888.00 2013-06-10 17:46:11.875 161 12589.55 155.05 54831.50 88888.00 2013-06-10 17:46:12.000 161 12589.55 155.07 54831.53 88888.00 2013-06-10 17:46:12.125 161 12589.55 155.05 54831.53 88888.00 2013-06-10 17:46:12.250 161 12589.45 155.05 54831.50 88888.00 2013-06-10 17:46:12.375 161 12589.45 155.05 54831.53 88888.00 2013-06-10 17:46:12.500 161 12589.50 155.03 54831.55 88888.00 2013-06-10 17:46:12.625 161 12589.52 155.03 54831.53 88888.00 2013-06-10 17:46:12.750 161 12589.50 155.03 54831.53 88888.00 2013-06-10 17:46:12.875 161 12589.55 154.97 54831.50 88888.00 2013-06-10 17:46:13.000 161 12589.58 154.95 54831.50 88888.00 2013-06-10 17:46:13.125 161 12589.58 154.95 54831.50 88888.00 2013-06-10 17:46:13.250 161 12589.55 154.88 54831.53 88888.00 2013-06-10 17:46:13.375 161 12589.60 154.90 54831.53 88888.00 2013-06-10 17:46:13.500 161 12589.65 154.95 54831.55 88888.00 2013-06-10 17:46:13.625 161 12589.65 154.93 54831.53 88888.00 2013-06-10 17:46:13.750 161 12589.55 154.88 54831.53 88888.00 2013-06-10 17:46:13.875 161 12589.55 154.85 54831.53 88888.00 2013-06-10 17:46:14.000 161 12589.58 154.88 54831.53 88888.00 2013-06-10 17:46:14.125 161 12589.60 154.88 54831.53 88888.00 2013-06-10 17:46:14.250 161 12589.60 154.85 54831.55 88888.00 2013-06-10 17:46:14.375 161 12589.70 154.85 54831.53 88888.00 2013-06-10 17:46:14.500 161 12589.75 154.82 54831.53 88888.00 2013-06-10 17:46:14.625 161 12589.73 154.78 54831.55 88888.00 2013-06-10 17:46:14.750 161 12589.67 154.80 54831.55 88888.00 2013-06-10 17:46:14.875 161 12589.70 154.78 54831.53 88888.00 2013-06-10 17:46:15.000 161 12589.70 154.72 54831.53 88888.00 2013-06-10 17:46:15.125 161 12589.70 154.70 54831.53 88888.00 2013-06-10 17:46:15.250 161 12589.73 154.70 54831.55 88888.00 2013-06-10 17:46:15.375 161 12589.77 154.72 54831.55 88888.00 2013-06-10 17:46:15.500 161 12589.73 154.70 54831.53 88888.00 2013-06-10 17:46:15.625 161 12589.65 154.65 54831.53 88888.00 2013-06-10 17:46:15.750 161 12589.70 154.62 54831.55 88888.00 2013-06-10 17:46:15.875 161 12589.70 154.65 54831.55 88888.00 2013-06-10 17:46:16.000 161 12589.70 154.65 54831.55 88888.00 2013-06-10 17:46:16.125 161 12589.67 154.60 54831.57 88888.00 2013-06-10 17:46:16.250 161 12589.67 154.60 54831.60 88888.00 2013-06-10 17:46:16.375 161 12589.75 154.55 54831.57 88888.00 2013-06-10 17:46:16.500 161 12589.80 154.50 54831.57 88888.00 2013-06-10 17:46:16.625 161 12589.77 154.50 54831.53 88888.00 2013-06-10 17:46:16.750 161 12589.70 154.50 54831.55 88888.00 2013-06-10 17:46:16.875 161 12589.67 154.50 54831.55 88888.00 2013-06-10 17:46:17.000 161 12589.67 154.50 54831.55 88888.00 2013-06-10 17:46:17.125 161 12589.70 154.50 54831.57 88888.00 2013-06-10 17:46:17.250 161 12589.75 154.45 54831.60 88888.00 2013-06-10 17:46:17.375 161 12589.75 154.43 54831.55 88888.00 2013-06-10 17:46:17.500 161 12589.67 154.45 54831.60 88888.00 2013-06-10 17:46:17.625 161 12589.65 154.45 54831.60 88888.00 2013-06-10 17:46:17.750 161 12589.65 154.43 54831.60 88888.00 2013-06-10 17:46:17.875 161 12589.67 154.40 54831.60 88888.00 2013-06-10 17:46:18.000 161 12589.65 154.40 54831.60 88888.00 2013-06-10 17:46:18.125 161 12589.62 154.43 54831.60 88888.00 2013-06-10 17:46:18.250 161 12589.60 154.35 54831.57 88888.00 2013-06-10 17:46:18.375 161 12589.60 154.35 54831.55 88888.00 2013-06-10 17:46:18.500 161 12589.62 154.35 54831.57 88888.00 2013-06-10 17:46:18.625 161 12589.60 154.38 54831.60 88888.00 2013-06-10 17:46:18.750 161 12589.60 154.32 54831.57 88888.00 2013-06-10 17:46:18.875 161 12589.58 154.28 54831.57 88888.00 2013-06-10 17:46:19.000 161 12589.60 154.30 54831.60 88888.00 2013-06-10 17:46:19.125 161 12589.62 154.30 54831.60 88888.00 2013-06-10 17:46:19.250 161 12589.50 154.20 54831.60 88888.00 2013-06-10 17:46:19.375 161 12589.50 154.22 54831.60 88888.00 2013-06-10 17:46:19.500 161 12589.50 154.25 54831.60 88888.00 2013-06-10 17:46:19.625 161 12589.52 154.22 54831.57 88888.00 2013-06-10 17:46:19.750 161 12589.52 154.25 54831.60 88888.00 2013-06-10 17:46:19.875 161 12589.50 154.20 54831.62 88888.00 2013-06-10 17:46:20.000 161 12589.40 154.18 54831.57 88888.00 2013-06-10 17:46:20.125 161 12589.38 154.18 54831.60 88888.00 2013-06-10 17:46:20.250 161 12589.40 154.15 54831.65 88888.00 2013-06-10 17:46:20.375 161 12589.40 154.12 54831.62 88888.00 2013-06-10 17:46:20.500 161 12589.35 154.05 54831.62 88888.00 2013-06-10 17:46:20.625 161 12589.38 154.10 54831.65 88888.00 2013-06-10 17:46:20.750 161 12589.30 154.12 54831.65 88888.00 2013-06-10 17:46:20.875 161 12589.25 154.10 54831.65 88888.00 2013-06-10 17:46:21.000 161 12589.27 154.10 54831.68 88888.00 2013-06-10 17:46:21.125 161 12589.33 154.07 54831.72 88888.00 2013-06-10 17:46:21.250 161 12589.25 154.05 54831.70 88888.00 2013-06-10 17:46:21.375 161 12589.23 154.03 54831.68 88888.00 2013-06-10 17:46:21.500 161 12589.20 153.97 54831.65 88888.00 2013-06-10 17:46:21.625 161 12589.15 153.97 54831.62 88888.00 2013-06-10 17:46:21.750 161 12589.12 153.97 54831.65 88888.00 2013-06-10 17:46:21.875 161 12589.17 154.00 54831.68 88888.00 2013-06-10 17:46:22.000 161 12589.23 154.05 54831.70 88888.00 2013-06-10 17:46:22.125 161 12589.17 154.00 54831.70 88888.00 2013-06-10 17:46:22.250 161 12589.05 153.93 54831.70 88888.00 2013-06-10 17:46:22.375 161 12589.05 153.93 54831.72 88888.00 2013-06-10 17:46:22.500 161 12589.12 153.90 54831.72 88888.00 2013-06-10 17:46:22.625 161 12589.20 153.88 54831.70 88888.00 2013-06-10 17:46:22.750 161 12589.15 153.85 54831.70 88888.00 2013-06-10 17:46:22.875 161 12589.05 153.88 54831.72 88888.00 2013-06-10 17:46:23.000 161 12589.05 153.88 54831.72 88888.00 2013-06-10 17:46:23.125 161 12589.05 153.88 54831.72 88888.00 2013-06-10 17:46:23.250 161 12589.00 153.85 54831.72 88888.00 2013-06-10 17:46:23.375 161 12588.92 153.82 54831.75 88888.00 2013-06-10 17:46:23.500 161 12588.95 153.80 54831.78 88888.00 2013-06-10 17:46:23.625 161 12589.00 153.80 54831.75 88888.00 2013-06-10 17:46:23.750 161 12588.98 153.78 54831.68 88888.00 2013-06-10 17:46:23.875 161 12588.88 153.75 54831.70 88888.00 2013-06-10 17:46:24.000 161 12588.85 153.78 54831.72 88888.00 2013-06-10 17:46:24.125 161 12588.83 153.80 54831.78 88888.00 2013-06-10 17:46:24.250 161 12588.83 153.75 54831.75 88888.00 2013-06-10 17:46:24.375 161 12588.83 153.78 54831.75 88888.00 2013-06-10 17:46:24.500 161 12588.85 153.82 54831.75 88888.00 2013-06-10 17:46:24.625 161 12588.90 153.78 54831.78 88888.00 2013-06-10 17:46:24.750 161 12588.92 153.75 54831.80 88888.00 2013-06-10 17:46:24.875 161 12588.85 153.72 54831.75 88888.00 2013-06-10 17:46:25.000 161 12588.80 153.70 54831.75 88888.00 2013-06-10 17:46:25.125 161 12588.77 153.68 54831.78 88888.00 2013-06-10 17:46:25.250 161 12588.77 153.65 54831.78 88888.00 2013-06-10 17:46:25.375 161 12588.75 153.62 54831.75 88888.00 2013-06-10 17:46:25.500 161 12588.70 153.65 54831.72 88888.00 2013-06-10 17:46:25.625 161 12588.67 153.65 54831.75 88888.00 2013-06-10 17:46:25.750 161 12588.70 153.62 54831.75 88888.00 2013-06-10 17:46:25.875 161 12588.75 153.60 54831.75 88888.00 2013-06-10 17:46:26.000 161 12588.75 153.62 54831.78 88888.00 2013-06-10 17:46:26.125 161 12588.73 153.65 54831.80 88888.00 2013-06-10 17:46:26.250 161 12588.65 153.65 54831.82 88888.00 2013-06-10 17:46:26.375 161 12588.73 153.68 54831.85 88888.00 2013-06-10 17:46:26.500 161 12588.77 153.68 54831.82 88888.00 2013-06-10 17:46:26.625 161 12588.77 153.65 54831.80 88888.00 2013-06-10 17:46:26.750 161 12588.73 153.62 54831.80 88888.00 2013-06-10 17:46:26.875 161 12588.67 153.62 54831.82 88888.00 2013-06-10 17:46:27.000 161 12588.62 153.62 54831.82 88888.00 2013-06-10 17:46:27.125 161 12588.62 153.62 54831.85 88888.00 2013-06-10 17:46:27.250 161 12588.65 153.65 54831.90 88888.00 2013-06-10 17:46:27.375 161 12588.75 153.62 54831.88 88888.00 2013-06-10 17:46:27.500 161 12588.73 153.60 54831.82 88888.00 2013-06-10 17:46:27.625 161 12588.62 153.57 54831.82 88888.00 2013-06-10 17:46:27.750 161 12588.52 153.60 54831.80 88888.00 2013-06-10 17:46:27.875 161 12588.48 153.60 54831.82 88888.00 2013-06-10 17:46:28.000 161 12588.52 153.62 54831.82 88888.00 2013-06-10 17:46:28.125 161 12588.65 153.62 54831.82 88888.00 2013-06-10 17:46:28.250 161 12588.62 153.62 54831.85 88888.00 2013-06-10 17:46:28.375 161 12588.60 153.60 54831.82 88888.00 2013-06-10 17:46:28.500 161 12588.58 153.57 54831.85 88888.00 2013-06-10 17:46:28.625 161 12588.60 153.57 54831.82 88888.00 2013-06-10 17:46:28.750 161 12588.52 153.62 54831.85 88888.00 2013-06-10 17:46:28.875 161 12588.48 153.68 54831.90 88888.00 2013-06-10 17:46:29.000 161 12588.45 153.68 54831.90 88888.00 2013-06-10 17:46:29.125 161 12588.50 153.70 54831.93 88888.00 2013-06-10 17:46:29.250 161 12588.52 153.70 54831.93 88888.00 2013-06-10 17:46:29.375 161 12588.58 153.70 54831.93 88888.00 2013-06-10 17:46:29.500 161 12588.58 153.68 54831.90 88888.00 2013-06-10 17:46:29.625 161 12588.52 153.62 54831.88 88888.00 2013-06-10 17:46:29.750 161 12588.52 153.65 54831.85 88888.00 2013-06-10 17:46:29.875 161 12588.55 153.68 54831.85 88888.00 2013-06-10 17:46:30.000 161 12588.50 153.65 54831.80 88888.00 2013-06-10 17:46:30.125 161 12588.50 153.70 54831.88 88888.00 2013-06-10 17:46:30.250 161 12588.50 153.68 54831.90 88888.00 2013-06-10 17:46:30.375 161 12588.55 153.70 54831.88 88888.00 2013-06-10 17:46:30.500 161 12588.58 153.72 54831.82 88888.00 2013-06-10 17:46:30.625 161 12588.50 153.72 54831.85 88888.00 2013-06-10 17:46:30.750 161 12588.45 153.72 54831.88 88888.00 2013-06-10 17:46:30.875 161 12588.52 153.68 54831.88 88888.00 2013-06-10 17:46:31.000 161 12588.58 153.72 54831.88 88888.00 2013-06-10 17:46:31.125 161 12588.60 153.72 54831.90 88888.00 2013-06-10 17:46:31.250 161 12588.50 153.70 54831.90 88888.00 2013-06-10 17:46:31.375 161 12588.58 153.75 54831.90 88888.00 2013-06-10 17:46:31.500 161 12588.52 153.78 54831.90 88888.00 2013-06-10 17:46:31.625 161 12588.42 153.80 54831.93 88888.00 2013-06-10 17:46:31.750 161 12588.42 153.78 54831.88 88888.00 2013-06-10 17:46:31.875 161 12588.45 153.75 54831.85 88888.00 2013-06-10 17:46:32.000 161 12588.52 153.75 54831.85 88888.00 2013-06-10 17:46:32.125 161 12588.55 153.80 54831.90 88888.00 2013-06-10 17:46:32.250 161 12588.45 153.80 54831.88 88888.00 2013-06-10 17:46:32.375 161 12588.42 153.80 54831.90 88888.00 2013-06-10 17:46:32.500 161 12588.38 153.82 54831.90 88888.00 2013-06-10 17:46:32.625 161 12588.40 153.85 54831.93 88888.00 2013-06-10 17:46:32.750 161 12588.42 153.85 54831.93 88888.00 2013-06-10 17:46:32.875 161 12588.38 153.85 54831.90 88888.00 2013-06-10 17:46:33.000 161 12588.35 153.85 54831.90 88888.00 2013-06-10 17:46:33.125 161 12588.40 153.90 54831.95 88888.00 2013-06-10 17:46:33.250 161 12588.35 153.90 54831.95 88888.00 2013-06-10 17:46:33.375 161 12588.40 153.93 54831.95 88888.00 2013-06-10 17:46:33.500 161 12588.42 153.93 54831.95 88888.00 2013-06-10 17:46:33.625 161 12588.40 153.93 54831.93 88888.00 2013-06-10 17:46:33.750 161 12588.38 153.90 54831.90 88888.00 2013-06-10 17:46:33.875 161 12588.35 153.93 54831.90 88888.00 2013-06-10 17:46:34.000 161 12588.25 153.93 54831.93 88888.00 2013-06-10 17:46:34.125 161 12588.27 153.97 54831.97 88888.00 2013-06-10 17:46:34.250 161 12588.38 153.95 54831.97 88888.00 2013-06-10 17:46:34.375 161 12588.35 153.95 54831.93 88888.00 2013-06-10 17:46:34.500 161 12588.20 153.93 54831.93 88888.00 2013-06-10 17:46:34.625 161 12588.15 153.90 54831.90 88888.00 2013-06-10 17:46:34.750 161 12588.12 153.90 54831.93 88888.00 2013-06-10 17:46:34.875 161 12588.10 153.90 54831.95 88888.00 2013-06-10 17:46:35.000 161 12588.10 153.95 54831.95 88888.00 2013-06-10 17:46:35.125 161 12588.02 153.97 54831.97 88888.00 2013-06-10 17:46:35.250 161 12587.98 154.00 54831.97 88888.00 2013-06-10 17:46:35.375 161 12588.02 153.97 54831.97 88888.00 2013-06-10 17:46:35.500 161 12588.02 154.00 54831.97 88888.00 2013-06-10 17:46:35.625 161 12588.00 154.05 54832.00 88888.00 2013-06-10 17:46:35.750 161 12588.00 154.03 54832.00 88888.00 2013-06-10 17:46:35.875 161 12588.05 154.03 54832.00 88888.00 2013-06-10 17:46:36.000 161 12588.05 154.03 54832.00 88888.00 2013-06-10 17:46:36.125 161 12587.98 154.03 54831.97 88888.00 2013-06-10 17:46:36.250 161 12587.90 153.97 54832.00 88888.00 2013-06-10 17:46:36.375 161 12587.92 154.05 54832.05 88888.00 2013-06-10 17:46:36.500 161 12587.92 154.07 54832.05 88888.00 2013-06-10 17:46:36.625 161 12587.88 154.05 54832.00 88888.00 2013-06-10 17:46:36.750 161 12587.70 154.03 54832.00 88888.00 2013-06-10 17:46:36.875 161 12587.73 154.05 54832.03 88888.00 2013-06-10 17:46:37.000 161 12587.80 154.05 54832.03 88888.00 2013-06-10 17:46:37.125 161 12587.83 154.07 54832.03 88888.00 2013-06-10 17:46:37.250 161 12587.75 154.05 54832.00 88888.00 2013-06-10 17:46:37.375 161 12587.83 154.05 54832.00 88888.00 2013-06-10 17:46:37.500 161 12587.75 154.07 54832.03 88888.00 2013-06-10 17:46:37.625 161 12587.77 154.07 54832.03 88888.00 2013-06-10 17:46:37.750 161 12587.73 154.10 54832.05 88888.00 2013-06-10 17:46:37.875 161 12587.65 154.05 54832.05 88888.00 2013-06-10 17:46:38.000 161 12587.55 154.03 54832.05 88888.00 2013-06-10 17:46:38.125 161 12587.50 154.05 54832.05 88888.00 2013-06-10 17:46:38.250 161 12587.58 154.10 54832.07 88888.00 2013-06-10 17:46:38.375 161 12587.65 154.12 54832.07 88888.00 2013-06-10 17:46:38.500 161 12587.62 154.15 54832.07 88888.00 2013-06-10 17:46:38.625 161 12587.55 154.12 54832.07 88888.00 2013-06-10 17:46:38.750 161 12587.58 154.10 54832.07 88888.00 2013-06-10 17:46:38.875 161 12587.55 154.12 54832.07 88888.00 2013-06-10 17:46:39.000 161 12587.55 154.12 54832.07 88888.00 2013-06-10 17:46:39.125 161 12587.48 154.12 54832.10 88888.00 2013-06-10 17:46:39.250 161 12587.38 154.18 54832.10 88888.00 2013-06-10 17:46:39.375 161 12587.38 154.20 54832.12 88888.00 2013-06-10 17:46:39.500 161 12587.48 154.15 54832.12 88888.00 2013-06-10 17:46:39.625 161 12587.45 154.18 54832.12 88888.00 2013-06-10 17:46:39.750 161 12587.35 154.15 54832.10 88888.00 2013-06-10 17:46:39.875 161 12587.35 154.18 54832.12 88888.00 2013-06-10 17:46:40.000 161 12587.45 154.20 54832.15 88888.00 2013-06-10 17:46:40.125 161 12587.50 154.22 54832.18 88888.00 2013-06-10 17:46:40.250 161 12587.40 154.15 54832.12 88888.00 2013-06-10 17:46:40.375 161 12587.35 154.18 54832.10 88888.00 2013-06-10 17:46:40.500 161 12587.38 154.18 54832.10 88888.00 2013-06-10 17:46:40.625 161 12587.42 154.22 54832.12 88888.00 2013-06-10 17:46:40.750 161 12587.33 154.28 54832.15 88888.00 2013-06-10 17:46:40.875 161 12587.25 154.22 54832.15 88888.00 2013-06-10 17:46:41.000 161 12587.27 154.20 54832.12 88888.00 2013-06-10 17:46:41.125 161 12587.30 154.20 54832.12 88888.00 2013-06-10 17:46:41.250 161 12587.25 154.18 54832.10 88888.00 2013-06-10 17:46:41.375 161 12587.23 154.12 54832.12 88888.00 2013-06-10 17:46:41.500 161 12587.25 154.20 54832.12 88888.00 2013-06-10 17:46:41.625 161 12587.25 154.25 54832.15 88888.00 2013-06-10 17:46:41.750 161 12587.33 154.30 54832.20 88888.00 2013-06-10 17:46:41.875 161 12587.33 154.30 54832.22 88888.00 2013-06-10 17:46:42.000 161 12587.27 154.30 54832.22 88888.00 2013-06-10 17:46:42.125 161 12587.23 154.25 54832.15 88888.00 2013-06-10 17:46:42.250 161 12587.20 154.22 54832.10 88888.00 2013-06-10 17:46:42.375 161 12587.20 154.25 54832.15 88888.00 2013-06-10 17:46:42.500 161 12587.15 154.30 54832.18 88888.00 2013-06-10 17:46:42.625 161 12587.15 154.28 54832.18 88888.00 2013-06-10 17:46:42.750 161 12587.20 154.28 54832.18 88888.00 2013-06-10 17:46:42.875 161 12587.20 154.30 54832.15 88888.00 2013-06-10 17:46:43.000 161 12587.17 154.28 54832.18 88888.00 2013-06-10 17:46:43.125 161 12587.17 154.30 54832.20 88888.00 2013-06-10 17:46:43.250 161 12587.15 154.25 54832.22 88888.00 2013-06-10 17:46:43.375 161 12587.12 154.25 54832.18 88888.00 2013-06-10 17:46:43.500 161 12587.12 154.28 54832.15 88888.00 2013-06-10 17:46:43.625 161 12587.17 154.30 54832.18 88888.00 2013-06-10 17:46:43.750 161 12587.15 154.32 54832.20 88888.00 2013-06-10 17:46:43.875 161 12587.12 154.32 54832.20 88888.00 2013-06-10 17:46:44.000 161 12587.15 154.32 54832.22 88888.00 2013-06-10 17:46:44.125 161 12587.17 154.30 54832.22 88888.00 2013-06-10 17:46:44.250 161 12587.12 154.30 54832.20 88888.00 2013-06-10 17:46:44.375 161 12587.15 154.32 54832.22 88888.00 2013-06-10 17:46:44.500 161 12587.12 154.38 54832.20 88888.00 2013-06-10 17:46:44.625 161 12587.10 154.38 54832.22 88888.00 2013-06-10 17:46:44.750 161 12587.05 154.38 54832.22 88888.00 2013-06-10 17:46:44.875 161 12587.08 154.40 54832.22 88888.00 2013-06-10 17:46:45.000 161 12587.10 154.40 54832.25 88888.00 2013-06-10 17:46:45.125 161 12587.05 154.40 54832.28 88888.00 2013-06-10 17:46:45.250 161 12587.05 154.35 54832.22 88888.00 2013-06-10 17:46:45.375 161 12587.12 154.35 54832.22 88888.00 2013-06-10 17:46:45.500 161 12587.15 154.38 54832.25 88888.00 2013-06-10 17:46:45.625 161 12587.15 154.38 54832.25 88888.00 2013-06-10 17:46:45.750 161 12587.10 154.40 54832.22 88888.00 2013-06-10 17:46:45.875 161 12587.10 154.43 54832.28 88888.00 2013-06-10 17:46:46.000 161 12587.08 154.40 54832.22 88888.00 2013-06-10 17:46:46.125 161 12587.05 154.38 54832.22 88888.00 2013-06-10 17:46:46.250 161 12587.00 154.30 54832.20 88888.00 2013-06-10 17:46:46.375 161 12587.10 154.32 54832.20 88888.00 2013-06-10 17:46:46.500 161 12587.10 154.38 54832.20 88888.00 2013-06-10 17:46:46.625 161 12587.00 154.40 54832.22 88888.00 2013-06-10 17:46:46.750 161 12587.02 154.43 54832.22 88888.00 2013-06-10 17:46:46.875 161 12587.08 154.40 54832.22 88888.00 2013-06-10 17:46:47.000 161 12587.10 154.35 54832.20 88888.00 2013-06-10 17:46:47.125 161 12587.05 154.32 54832.22 88888.00 2013-06-10 17:46:47.250 161 12587.02 154.32 54832.25 88888.00 2013-06-10 17:46:47.375 161 12587.10 154.43 54832.30 88888.00 2013-06-10 17:46:47.500 161 12587.08 154.43 54832.32 88888.00 2013-06-10 17:46:47.625 161 12587.08 154.43 54832.30 88888.00 2013-06-10 17:46:47.750 161 12587.08 154.40 54832.25 88888.00 2013-06-10 17:46:47.875 161 12587.02 154.38 54832.22 88888.00 2013-06-10 17:46:48.000 161 12587.05 154.38 54832.22 88888.00 2013-06-10 17:46:48.125 161 12587.10 154.38 54832.25 88888.00 2013-06-10 17:46:48.250 161 12587.12 154.38 54832.25 88888.00 2013-06-10 17:46:48.375 161 12587.15 154.38 54832.25 88888.00 2013-06-10 17:46:48.500 161 12587.12 154.38 54832.25 88888.00 2013-06-10 17:46:48.625 161 12587.12 154.38 54832.25 88888.00 2013-06-10 17:46:48.750 161 12587.10 154.38 54832.28 88888.00 2013-06-10 17:46:48.875 161 12587.08 154.38 54832.28 88888.00 2013-06-10 17:46:49.000 161 12587.02 154.32 54832.25 88888.00 2013-06-10 17:46:49.125 161 12587.08 154.30 54832.28 88888.00 2013-06-10 17:46:49.250 161 12587.12 154.30 54832.25 88888.00 2013-06-10 17:46:49.375 161 12587.12 154.30 54832.28 88888.00 2013-06-10 17:46:49.500 161 12587.00 154.32 54832.28 88888.00 2013-06-10 17:46:49.625 161 12586.92 154.35 54832.28 88888.00 2013-06-10 17:46:49.750 161 12586.95 154.35 54832.28 88888.00 2013-06-10 17:46:49.875 161 12587.00 154.35 54832.30 88888.00 2013-06-10 17:46:50.000 161 12586.98 154.32 54832.22 88888.00 2013-06-10 17:46:50.125 161 12586.92 154.30 54832.25 88888.00 2013-06-10 17:46:50.250 161 12586.90 154.28 54832.28 88888.00 2013-06-10 17:46:50.375 161 12586.95 154.28 54832.25 88888.00 2013-06-10 17:46:50.500 161 12586.95 154.22 54832.22 88888.00 2013-06-10 17:46:50.625 161 12586.95 154.25 54832.22 88888.00 2013-06-10 17:46:50.750 161 12586.98 154.22 54832.20 88888.00 2013-06-10 17:46:50.875 161 12586.98 154.25 54832.25 88888.00 2013-06-10 17:46:51.000 161 12586.92 154.22 54832.25 88888.00 2013-06-10 17:46:51.125 161 12586.88 154.20 54832.25 88888.00 2013-06-10 17:46:51.250 161 12586.85 154.20 54832.28 88888.00 2013-06-10 17:46:51.375 161 12586.85 154.22 54832.30 88888.00 2013-06-10 17:46:51.500 161 12586.83 154.22 54832.28 88888.00 2013-06-10 17:46:51.625 161 12586.83 154.20 54832.30 88888.00 2013-06-10 17:46:51.750 161 12586.85 154.18 54832.28 88888.00 2013-06-10 17:46:51.875 161 12586.83 154.18 54832.28 88888.00 2013-06-10 17:46:52.000 161 12586.85 154.20 54832.25 88888.00 2013-06-10 17:46:52.125 161 12586.83 154.15 54832.28 88888.00 2013-06-10 17:46:52.250 161 12586.77 154.12 54832.32 88888.00 2013-06-10 17:46:52.375 161 12586.85 154.18 54832.35 88888.00 2013-06-10 17:46:52.500 161 12586.77 154.18 54832.32 88888.00 2013-06-10 17:46:52.625 161 12586.73 154.22 54832.35 88888.00 2013-06-10 17:46:52.750 161 12586.67 154.20 54832.32 88888.00 2013-06-10 17:46:52.875 161 12586.65 154.15 54832.32 88888.00 2013-06-10 17:46:53.000 161 12586.73 154.15 54832.32 88888.00 2013-06-10 17:46:53.125 161 12586.67 154.12 54832.32 88888.00 2013-06-10 17:46:53.250 161 12586.58 154.05 54832.28 88888.00 2013-06-10 17:46:53.375 161 12586.52 154.07 54832.30 88888.00 2013-06-10 17:46:53.500 161 12586.50 154.05 54832.30 88888.00 2013-06-10 17:46:53.625 161 12586.50 154.05 54832.30 88888.00 2013-06-10 17:46:53.750 161 12586.52 154.07 54832.32 88888.00 2013-06-10 17:46:53.875 161 12586.55 154.07 54832.35 88888.00 2013-06-10 17:46:54.000 161 12586.52 154.07 54832.35 88888.00 2013-06-10 17:46:54.125 161 12586.55 154.05 54832.35 88888.00 2013-06-10 17:46:54.250 161 12586.52 154.03 54832.35 88888.00 2013-06-10 17:46:54.375 161 12586.50 154.00 54832.32 88888.00 2013-06-10 17:46:54.500 161 12586.50 154.03 54832.35 88888.00 2013-06-10 17:46:54.625 161 12586.52 154.07 54832.38 88888.00 2013-06-10 17:46:54.750 161 12586.50 154.07 54832.40 88888.00 2013-06-10 17:46:54.875 161 12586.42 154.03 54832.40 88888.00 2013-06-10 17:46:55.000 161 12586.42 154.00 54832.38 88888.00 2013-06-10 17:46:55.125 161 12586.45 154.00 54832.38 88888.00 2013-06-10 17:46:55.250 161 12586.38 153.97 54832.38 88888.00 2013-06-10 17:46:55.375 161 12586.38 154.00 54832.40 88888.00 2013-06-10 17:46:55.500 161 12586.42 153.97 54832.38 88888.00 2013-06-10 17:46:55.625 161 12586.42 153.95 54832.35 88888.00 2013-06-10 17:46:55.750 161 12586.40 153.95 54832.38 88888.00 2013-06-10 17:46:55.875 161 12586.40 153.93 54832.38 88888.00 2013-06-10 17:46:56.000 161 12586.33 153.90 54832.35 88888.00 2013-06-10 17:46:56.125 161 12586.30 153.90 54832.38 88888.00 2013-06-10 17:46:56.250 161 12586.25 153.90 54832.40 88888.00 2013-06-10 17:46:56.375 161 12586.30 153.95 54832.43 88888.00 2013-06-10 17:46:56.500 161 12586.25 153.95 54832.40 88888.00 2013-06-10 17:46:56.625 161 12586.23 153.88 54832.38 88888.00 2013-06-10 17:46:56.750 161 12586.23 153.90 54832.38 88888.00 2013-06-10 17:46:56.875 161 12586.20 153.88 54832.40 88888.00 2013-06-10 17:46:57.000 161 12586.23 153.80 54832.38 88888.00 2013-06-10 17:46:57.125 161 12586.27 153.85 54832.43 88888.00 2013-06-10 17:46:57.250 161 12586.23 153.88 54832.43 88888.00 2013-06-10 17:46:57.375 161 12586.17 153.88 54832.43 88888.00 2013-06-10 17:46:57.500 161 12586.17 153.90 54832.43 88888.00 2013-06-10 17:46:57.625 161 12586.12 153.90 54832.45 88888.00 2013-06-10 17:46:57.750 161 12586.08 153.88 54832.45 88888.00 2013-06-10 17:46:57.875 161 12586.08 153.85 54832.40 88888.00 2013-06-10 17:46:58.000 161 12586.08 153.85 54832.43 88888.00 2013-06-10 17:46:58.125 161 12586.08 153.82 54832.45 88888.00 2013-06-10 17:46:58.250 161 12586.02 153.82 54832.45 88888.00 2013-06-10 17:46:58.375 161 12585.98 153.80 54832.43 88888.00 2013-06-10 17:46:58.500 161 12586.00 153.80 54832.43 88888.00 2013-06-10 17:46:58.625 161 12586.00 153.80 54832.47 88888.00 2013-06-10 17:46:58.750 161 12585.95 153.80 54832.47 88888.00 2013-06-10 17:46:58.875 161 12585.95 153.82 54832.45 88888.00 2013-06-10 17:46:59.000 161 12585.92 153.85 54832.47 88888.00 2013-06-10 17:46:59.125 161 12585.92 153.80 54832.50 88888.00 2013-06-10 17:46:59.250 161 12585.98 153.78 54832.53 88888.00 2013-06-10 17:46:59.375 161 12586.05 153.82 54832.55 88888.00 2013-06-10 17:46:59.500 161 12586.05 153.82 54832.53 88888.00 2013-06-10 17:46:59.625 161 12586.02 153.85 54832.50 88888.00 2013-06-10 17:46:59.750 161 12585.90 153.82 54832.47 88888.00 2013-06-10 17:46:59.875 161 12585.88 153.78 54832.47 88888.00 2013-06-10 17:47:00.000 161 12585.95 153.80 54832.45 88888.00 2013-06-10 17:47:00.125 161 12585.92 153.78 54832.45 88888.00 2013-06-10 17:47:00.250 161 12585.92 153.80 54832.53 88888.00 2013-06-10 17:47:00.375 161 12585.92 153.80 54832.53 88888.00 2013-06-10 17:47:00.500 161 12585.88 153.78 54832.50 88888.00 2013-06-10 17:47:00.625 161 12585.88 153.78 54832.50 88888.00 2013-06-10 17:47:00.750 161 12585.88 153.75 54832.50 88888.00 2013-06-10 17:47:00.875 161 12585.85 153.80 54832.50 88888.00 2013-06-10 17:47:01.000 161 12585.85 153.80 54832.50 88888.00 2013-06-10 17:47:01.125 161 12585.80 153.82 54832.50 88888.00 2013-06-10 17:47:01.250 161 12585.73 153.78 54832.53 88888.00 2013-06-10 17:47:01.375 161 12585.73 153.78 54832.53 88888.00 2013-06-10 17:47:01.500 161 12585.75 153.82 54832.53 88888.00 2013-06-10 17:47:01.625 161 12585.75 153.82 54832.55 88888.00 2013-06-10 17:47:01.750 161 12585.75 153.80 54832.50 88888.00 2013-06-10 17:47:01.875 161 12585.70 153.78 54832.47 88888.00 2013-06-10 17:47:02.000 161 12585.67 153.78 54832.50 88888.00 2013-06-10 17:47:02.125 161 12585.73 153.80 54832.55 88888.00 2013-06-10 17:47:02.250 161 12585.70 153.82 54832.57 88888.00 2013-06-10 17:47:02.375 161 12585.75 153.85 54832.53 88888.00 2013-06-10 17:47:02.500 161 12585.73 153.80 54832.53 88888.00 2013-06-10 17:47:02.625 161 12585.70 153.82 54832.55 88888.00 2013-06-10 17:47:02.750 161 12585.67 153.82 54832.55 88888.00 2013-06-10 17:47:02.875 161 12585.65 153.85 54832.50 88888.00 2013-06-10 17:47:03.000 161 12585.62 153.88 54832.53 88888.00 2013-06-10 17:47:03.125 161 12585.60 153.93 54832.55 88888.00 2013-06-10 17:47:03.250 161 12585.60 153.90 54832.57 88888.00 2013-06-10 17:47:03.375 161 12585.65 153.97 54832.62 88888.00 2013-06-10 17:47:03.500 161 12585.60 153.97 54832.57 88888.00 2013-06-10 17:47:03.625 161 12585.55 153.93 54832.53 88888.00 2013-06-10 17:47:03.750 161 12585.52 153.93 54832.55 88888.00 2013-06-10 17:47:03.875 161 12585.55 153.97 54832.57 88888.00 2013-06-10 17:47:04.000 161 12585.62 154.03 54832.57 88888.00 2013-06-10 17:47:04.125 161 12585.65 154.00 54832.57 88888.00 2013-06-10 17:47:04.250 161 12585.52 154.00 54832.57 88888.00 2013-06-10 17:47:04.375 161 12585.48 154.00 54832.53 88888.00 2013-06-10 17:47:04.500 161 12585.45 153.97 54832.55 88888.00 2013-06-10 17:47:04.625 161 12585.45 153.97 54832.50 88888.00 2013-06-10 17:47:04.750 161 12585.42 153.97 54832.50 88888.00 2013-06-10 17:47:04.875 161 12585.38 153.95 54832.50 88888.00 2013-06-10 17:47:05.000 161 12585.40 154.00 54832.50 88888.00 2013-06-10 17:47:05.125 161 12585.40 154.05 54832.55 88888.00 2013-06-10 17:47:05.250 161 12585.40 154.03 54832.55 88888.00 2013-06-10 17:47:05.375 161 12585.42 154.03 54832.50 88888.00 2013-06-10 17:47:05.500 161 12585.45 154.07 54832.50 88888.00 2013-06-10 17:47:05.625 161 12585.45 154.12 54832.50 88888.00 2013-06-10 17:47:05.750 161 12585.48 154.15 54832.50 88888.00 2013-06-10 17:47:05.875 161 12585.42 154.18 54832.53 88888.00 2013-06-10 17:47:06.000 161 12585.40 154.18 54832.53 88888.00 2013-06-10 17:47:06.125 161 12585.38 154.25 54832.55 88888.00 2013-06-10 17:47:06.250 161 12585.35 154.20 54832.53 88888.00 2013-06-10 17:47:06.375 161 12585.40 154.22 54832.47 88888.00 2013-06-10 17:47:06.500 161 12585.30 154.22 54832.47 88888.00 2013-06-10 17:47:06.625 161 12585.30 154.25 54832.47 88888.00 2013-06-10 17:47:06.750 161 12585.33 154.32 54832.50 88888.00 2013-06-10 17:47:06.875 161 12585.35 154.38 54832.53 88888.00 2013-06-10 17:47:07.000 161 12585.40 154.40 54832.53 88888.00 2013-06-10 17:47:07.125 161 12585.35 154.43 54832.53 88888.00 2013-06-10 17:47:07.250 161 12585.27 154.40 54832.47 88888.00 2013-06-10 17:47:07.375 161 12585.30 154.45 54832.50 88888.00 2013-06-10 17:47:07.500 161 12585.35 154.50 54832.50 88888.00 2013-06-10 17:47:07.625 161 12585.30 154.45 54832.47 88888.00 2013-06-10 17:47:07.750 161 12585.30 154.50 54832.45 88888.00 2013-06-10 17:47:07.875 161 12585.35 154.53 54832.47 88888.00 2013-06-10 17:47:08.000 161 12585.35 154.53 54832.47 88888.00 2013-06-10 17:47:08.125 161 12585.30 154.55 54832.47 88888.00 2013-06-10 17:47:08.250 161 12585.33 154.57 54832.47 88888.00 2013-06-10 17:47:08.375 161 12585.35 154.57 54832.45 88888.00 2013-06-10 17:47:08.500 161 12585.33 154.65 54832.47 88888.00 2013-06-10 17:47:08.625 161 12585.38 154.72 54832.53 88888.00 2013-06-10 17:47:08.750 161 12585.38 154.70 54832.47 88888.00 2013-06-10 17:47:08.875 161 12585.38 154.72 54832.45 88888.00 2013-06-10 17:47:09.000 161 12585.45 154.78 54832.43 88888.00 2013-06-10 17:47:09.125 161 12585.42 154.72 54832.40 88888.00 2013-06-10 17:47:09.250 161 12585.38 154.72 54832.38 88888.00 2013-06-10 17:47:09.375 161 12585.45 154.78 54832.35 88888.00 2013-06-10 17:47:09.500 161 12585.48 154.82 54832.40 88888.00 2013-06-10 17:47:09.625 161 12585.52 154.90 54832.43 88888.00 2013-06-10 17:47:09.750 161 12585.50 154.90 54832.43 88888.00 2013-06-10 17:47:09.875 161 12585.48 154.95 54832.40 88888.00 2013-06-10 17:47:10.000 161 12585.40 154.97 54832.40 88888.00 2013-06-10 17:47:10.125 161 12585.38 154.97 54832.40 88888.00 2013-06-10 17:47:10.250 161 12585.35 154.95 54832.40 88888.00 2013-06-10 17:47:10.375 161 12585.45 155.03 54832.40 88888.00 2013-06-10 17:47:10.500 161 12585.48 155.12 54832.43 88888.00 2013-06-10 17:47:10.625 161 12585.55 155.18 54832.43 88888.00 2013-06-10 17:47:10.750 161 12585.48 155.18 54832.43 88888.00 2013-06-10 17:47:10.875 161 12585.42 155.15 54832.38 88888.00 2013-06-10 17:47:11.000 161 12585.40 155.15 54832.35 88888.00 2013-06-10 17:47:11.125 161 12585.45 155.18 54832.35 88888.00 2013-06-10 17:47:11.250 161 12585.48 155.18 54832.32 88888.00 2013-06-10 17:47:11.375 161 12585.52 155.20 54832.32 88888.00 2013-06-10 17:47:11.500 161 12585.52 155.22 54832.32 88888.00 2013-06-10 17:47:11.625 161 12585.50 155.28 54832.32 88888.00 2013-06-10 17:47:11.750 161 12585.50 155.30 54832.32 88888.00 2013-06-10 17:47:11.875 161 12585.55 155.30 54832.32 88888.00 2013-06-10 17:47:12.000 161 12585.55 155.32 54832.28 88888.00 2013-06-10 17:47:12.125 161 12585.52 155.38 54832.28 88888.00 2013-06-10 17:47:12.250 161 12585.48 155.40 54832.30 88888.00 2013-06-10 17:47:12.375 161 12585.52 155.45 54832.30 88888.00 2013-06-10 17:47:12.500 161 12585.55 155.45 54832.28 88888.00 2013-06-10 17:47:12.625 161 12585.52 155.47 54832.28 88888.00 2013-06-10 17:47:12.750 161 12585.42 155.47 54832.25 88888.00 2013-06-10 17:47:12.875 161 12585.48 155.53 54832.25 88888.00 2013-06-10 17:47:13.000 161 12585.52 155.55 54832.25 88888.00 2013-06-10 17:47:13.125 161 12585.52 155.62 54832.30 88888.00 2013-06-10 17:47:13.250 161 12585.50 155.60 54832.30 88888.00 2013-06-10 17:47:13.375 161 12585.48 155.60 54832.25 88888.00 2013-06-10 17:47:13.500 161 12585.45 155.65 54832.25 88888.00 2013-06-10 17:47:13.625 161 12585.48 155.72 54832.28 88888.00 2013-06-10 17:47:13.750 161 12585.50 155.72 54832.28 88888.00 2013-06-10 17:47:13.875 161 12585.40 155.72 54832.28 88888.00 2013-06-10 17:47:14.000 161 12585.40 155.78 54832.28 88888.00 2013-06-10 17:47:14.125 161 12585.48 155.82 54832.25 88888.00 2013-06-10 17:47:14.250 161 12585.48 155.82 54832.25 88888.00 2013-06-10 17:47:14.375 161 12585.55 155.85 54832.22 88888.00 2013-06-10 17:47:14.500 161 12585.52 155.88 54832.20 88888.00 2013-06-10 17:47:14.625 161 12585.52 155.95 54832.22 88888.00 2013-06-10 17:47:14.750 161 12585.48 155.95 54832.22 88888.00 2013-06-10 17:47:14.875 161 12585.42 155.95 54832.20 88888.00 2013-06-10 17:47:15.000 161 12585.45 155.93 54832.18 88888.00 2013-06-10 17:47:15.125 161 12585.42 155.95 54832.18 88888.00 2013-06-10 17:47:15.250 161 12585.33 156.00 54832.22 88888.00 2013-06-10 17:47:15.375 161 12585.33 156.00 54832.20 88888.00 2013-06-10 17:47:15.500 161 12585.38 156.00 54832.20 88888.00 2013-06-10 17:47:15.625 161 12585.45 156.05 54832.20 88888.00 2013-06-10 17:47:15.750 161 12585.42 156.05 54832.18 88888.00 2013-06-10 17:47:15.875 161 12585.40 156.07 54832.15 88888.00 2013-06-10 17:47:16.000 161 12585.35 156.05 54832.12 88888.00 2013-06-10 17:47:16.125 161 12585.35 156.07 54832.12 88888.00 2013-06-10 17:47:16.250 161 12585.30 156.12 54832.15 88888.00 2013-06-10 17:47:16.375 161 12585.33 156.18 54832.15 88888.00 2013-06-10 17:47:16.500 161 12585.38 156.18 54832.15 88888.00 2013-06-10 17:47:16.625 161 12585.38 156.20 54832.18 88888.00 2013-06-10 17:47:16.750 161 12585.40 156.22 54832.18 88888.00 2013-06-10 17:47:16.875 161 12585.40 156.30 54832.15 88888.00 2013-06-10 17:47:17.000 161 12585.38 156.32 54832.15 88888.00 2013-06-10 17:47:17.125 161 12585.35 156.30 54832.18 88888.00 2013-06-10 17:47:17.250 161 12585.30 156.35 54832.18 88888.00 2013-06-10 17:47:17.375 161 12585.35 156.35 54832.15 88888.00 2013-06-10 17:47:17.500 161 12585.35 156.38 54832.15 88888.00 2013-06-10 17:47:17.625 161 12585.33 156.45 54832.15 88888.00 2013-06-10 17:47:17.750 161 12585.33 156.50 54832.15 88888.00 2013-06-10 17:47:17.875 161 12585.27 156.50 54832.12 88888.00 2013-06-10 17:47:18.000 161 12585.27 156.47 54832.10 88888.00 2013-06-10 17:47:18.125 161 12585.27 156.50 54832.10 88888.00 2013-06-10 17:47:18.250 161 12585.23 156.50 54832.12 88888.00 2013-06-10 17:47:18.375 161 12585.25 156.55 54832.15 88888.00 2013-06-10 17:47:18.500 161 12585.20 156.60 54832.12 88888.00 2013-06-10 17:47:18.625 161 12585.15 156.65 54832.07 88888.00 2013-06-10 17:47:18.750 161 12585.20 156.70 54832.10 88888.00 2013-06-10 17:47:18.875 161 12585.25 156.70 54832.10 88888.00 2013-06-10 17:47:19.000 161 12585.30 156.72 54832.07 88888.00 2013-06-10 17:47:19.125 161 12585.25 156.75 54832.07 88888.00 2013-06-10 17:47:19.250 161 12585.25 156.72 54832.07 88888.00 2013-06-10 17:47:19.375 161 12585.33 156.80 54832.07 88888.00 2013-06-10 17:47:19.500 161 12585.27 156.80 54832.07 88888.00 2013-06-10 17:47:19.625 161 12585.27 156.80 54832.07 88888.00 2013-06-10 17:47:19.750 161 12585.33 156.85 54832.03 88888.00 2013-06-10 17:47:19.875 161 12585.38 156.90 54832.05 88888.00 2013-06-10 17:47:20.000 161 12585.30 156.90 54832.03 88888.00 2013-06-10 17:47:20.125 161 12585.20 156.90 54832.03 88888.00 2013-06-10 17:47:20.250 161 12585.23 156.97 54832.07 88888.00 2013-06-10 17:47:20.375 161 12585.30 157.00 54832.07 88888.00 2013-06-10 17:47:20.500 161 12585.33 157.07 54832.07 88888.00 2013-06-10 17:47:20.625 161 12585.33 157.10 54832.07 88888.00 2013-06-10 17:47:20.750 161 12585.33 157.07 54832.05 88888.00 2013-06-10 17:47:20.875 161 12585.30 157.05 54832.05 88888.00 2013-06-10 17:47:21.000 161 12585.27 157.10 54832.05 88888.00 2013-06-10 17:47:21.125 161 12585.27 157.12 54832.03 88888.00 2013-06-10 17:47:21.250 161 12585.33 157.15 54832.03 88888.00 2013-06-10 17:47:21.375 161 12585.33 157.18 54832.00 88888.00 2013-06-10 17:47:21.500 161 12585.23 157.18 54831.97 88888.00 2013-06-10 17:47:21.625 161 12585.25 157.22 54831.97 88888.00 2013-06-10 17:47:21.750 161 12585.33 157.28 54831.97 88888.00 2013-06-10 17:47:21.875 161 12585.35 157.32 54832.00 88888.00 2013-06-10 17:47:22.000 161 12585.38 157.35 54832.00 88888.00 2013-06-10 17:47:22.125 161 12585.30 157.35 54832.00 88888.00 2013-06-10 17:47:22.250 161 12585.17 157.32 54831.95 88888.00 2013-06-10 17:47:22.375 161 12585.25 157.38 54831.95 88888.00 2013-06-10 17:47:22.500 161 12585.30 157.45 54831.97 88888.00 2013-06-10 17:47:22.625 161 12585.30 157.40 54831.95 88888.00 2013-06-10 17:47:22.750 161 12585.25 157.43 54831.95 88888.00 2013-06-10 17:47:22.875 161 12585.27 157.45 54831.97 88888.00 2013-06-10 17:47:23.000 161 12585.30 157.47 54831.95 88888.00 2013-06-10 17:47:23.125 161 12585.33 157.53 54831.95 88888.00 2013-06-10 17:47:23.250 161 12585.25 157.53 54831.95 88888.00 2013-06-10 17:47:23.375 161 12585.27 157.53 54831.93 88888.00 2013-06-10 17:47:23.500 161 12585.27 157.55 54831.95 88888.00 2013-06-10 17:47:23.625 161 12585.35 157.57 54831.95 88888.00 2013-06-10 17:47:23.750 161 12585.38 157.60 54831.95 88888.00 2013-06-10 17:47:23.875 161 12585.38 157.62 54831.95 88888.00 2013-06-10 17:47:24.000 161 12585.33 157.65 54831.93 88888.00 2013-06-10 17:47:24.125 161 12585.25 157.70 54831.90 88888.00 2013-06-10 17:47:24.250 161 12585.17 157.70 54831.93 88888.00 2013-06-10 17:47:24.375 161 12585.27 157.75 54831.97 88888.00 2013-06-10 17:47:24.500 161 12585.27 157.78 54831.93 88888.00 2013-06-10 17:47:24.625 161 12585.25 157.72 54831.93 88888.00 2013-06-10 17:47:24.750 161 12585.23 157.75 54831.90 88888.00 2013-06-10 17:47:24.875 161 12585.20 157.72 54831.88 88888.00 2013-06-10 17:47:25.000 161 12585.12 157.72 54831.88 88888.00 2013-06-10 17:47:25.125 161 12585.15 157.80 54831.88 88888.00 2013-06-10 17:47:25.250 161 12585.15 157.80 54831.85 88888.00 2013-06-10 17:47:25.375 161 12585.20 157.80 54831.82 88888.00 2013-06-10 17:47:25.500 161 12585.27 157.88 54831.85 88888.00 2013-06-10 17:47:25.625 161 12585.30 157.93 54831.90 88888.00 2013-06-10 17:47:25.750 161 12585.27 157.93 54831.88 88888.00 2013-06-10 17:47:25.875 161 12585.23 157.90 54831.82 88888.00 2013-06-10 17:47:26.000 161 12585.17 157.93 54831.82 88888.00 2013-06-10 17:47:26.125 161 12585.20 157.95 54831.85 88888.00 2013-06-10 17:47:26.250 161 12585.17 157.93 54831.82 88888.00 2013-06-10 17:47:26.375 161 12585.20 157.88 54831.78 88888.00 2013-06-10 17:47:26.500 161 12585.17 157.90 54831.80 88888.00 2013-06-10 17:47:26.625 161 12585.15 157.95 54831.78 88888.00 2013-06-10 17:47:26.750 161 12585.20 158.00 54831.78 88888.00 2013-06-10 17:47:26.875 161 12585.25 158.03 54831.82 88888.00 2013-06-10 17:47:27.000 161 12585.23 158.07 54831.80 88888.00 2013-06-10 17:47:27.125 161 12585.15 158.05 54831.78 88888.00 2013-06-10 17:47:27.250 161 12585.10 158.03 54831.75 88888.00 2013-06-10 17:47:27.375 161 12585.27 158.07 54831.78 88888.00 2013-06-10 17:47:27.500 161 12585.30 158.07 54831.78 88888.00 2013-06-10 17:47:27.625 161 12585.25 158.05 54831.75 88888.00 2013-06-10 17:47:27.750 161 12585.20 158.10 54831.72 88888.00 2013-06-10 17:47:27.875 161 12585.17 158.10 54831.72 88888.00 2013-06-10 17:47:28.000 161 12585.20 158.10 54831.72 88888.00 2013-06-10 17:47:28.125 161 12585.20 158.10 54831.72 88888.00 2013-06-10 17:47:28.250 161 12585.17 158.10 54831.75 88888.00 2013-06-10 17:47:28.375 161 12585.15 158.15 54831.72 88888.00 2013-06-10 17:47:28.500 161 12585.17 158.15 54831.72 88888.00 2013-06-10 17:47:28.625 161 12585.15 158.20 54831.70 88888.00 2013-06-10 17:47:28.750 161 12585.10 158.18 54831.68 88888.00 2013-06-10 17:47:28.875 161 12585.05 158.18 54831.68 88888.00 2013-06-10 17:47:29.000 161 12585.05 158.20 54831.70 88888.00 2013-06-10 17:47:29.125 161 12585.12 158.25 54831.70 88888.00 2013-06-10 17:47:29.250 161 12585.17 158.28 54831.72 88888.00 2013-06-10 17:47:29.375 161 12585.17 158.30 54831.72 88888.00 2013-06-10 17:47:29.500 161 12585.10 158.28 54831.75 88888.00 2013-06-10 17:47:29.625 161 12585.15 158.30 54831.72 88888.00 2013-06-10 17:47:29.750 161 12585.17 158.30 54831.70 88888.00 2013-06-10 17:47:29.875 161 12585.12 158.35 54831.70 88888.00 2013-06-10 17:47:30.000 161 12585.15 158.35 54831.70 88888.00 2013-06-10 17:47:30.125 161 12585.17 158.35 54831.70 88888.00 2013-06-10 17:47:30.250 161 12585.17 158.35 54831.65 88888.00 2013-06-10 17:47:30.375 161 12585.17 158.35 54831.60 88888.00 2013-06-10 17:47:30.500 161 12585.17 158.35 54831.62 88888.00 2013-06-10 17:47:30.625 161 12585.25 158.38 54831.60 88888.00 2013-06-10 17:47:30.750 161 12585.27 158.38 54831.68 88888.00 2013-06-10 17:47:30.875 161 12585.27 158.40 54831.65 88888.00 2013-06-10 17:47:31.000 161 12585.25 158.40 54831.57 88888.00 2013-06-10 17:47:31.125 161 12585.33 158.38 54831.57 88888.00 2013-06-10 17:47:31.250 161 12585.27 158.38 54831.60 88888.00 2013-06-10 17:47:31.375 161 12585.25 158.43 54831.60 88888.00 2013-06-10 17:47:31.500 161 12585.17 158.45 54831.60 88888.00 2013-06-10 17:47:31.625 161 12585.17 158.47 54831.60 88888.00 2013-06-10 17:47:31.750 161 12585.25 158.50 54831.60 88888.00 2013-06-10 17:47:31.875 161 12585.33 158.50 54831.57 88888.00 2013-06-10 17:47:32.000 161 12585.33 158.47 54831.53 88888.00 2013-06-10 17:47:32.125 161 12585.20 158.53 54831.55 88888.00 2013-06-10 17:47:32.250 161 12585.15 158.53 54831.57 88888.00 2013-06-10 17:47:32.375 161 12585.23 158.57 54831.60 88888.00 2013-06-10 17:47:32.500 161 12585.30 158.57 54831.60 88888.00 2013-06-10 17:47:32.625 161 12585.27 158.60 54831.60 88888.00 2013-06-10 17:47:32.750 161 12585.30 158.62 54831.57 88888.00 2013-06-10 17:47:32.875 161 12585.30 158.62 54831.50 88888.00 2013-06-10 17:47:33.000 161 12585.35 158.62 54831.53 88888.00 2013-06-10 17:47:33.125 161 12585.35 158.68 54831.55 88888.00 2013-06-10 17:47:33.250 161 12585.30 158.65 54831.57 88888.00 2013-06-10 17:47:33.375 161 12585.33 158.68 54831.55 88888.00 2013-06-10 17:47:33.500 161 12585.42 158.70 54831.55 88888.00 2013-06-10 17:47:33.625 161 12585.48 158.75 54831.55 88888.00 2013-06-10 17:47:33.750 161 12585.42 158.70 54831.55 88888.00 2013-06-10 17:47:33.875 161 12585.38 158.70 54831.53 88888.00 2013-06-10 17:47:34.000 161 12585.35 158.72 54831.50 88888.00 2013-06-10 17:47:34.125 161 12585.35 158.75 54831.50 88888.00 2013-06-10 17:47:34.250 161 12585.38 158.80 54831.50 88888.00 2013-06-10 17:47:34.375 161 12585.38 158.78 54831.45 88888.00 2013-06-10 17:47:34.500 161 12585.38 158.80 54831.47 88888.00 2013-06-10 17:47:34.625 161 12585.42 158.85 54831.50 88888.00 2013-06-10 17:47:34.750 161 12585.50 158.88 54831.53 88888.00 2013-06-10 17:47:34.875 161 12585.42 158.85 54831.47 88888.00 2013-06-10 17:47:35.000 161 12585.45 158.88 54831.47 88888.00 2013-06-10 17:47:35.125 161 12585.50 158.85 54831.50 88888.00 2013-06-10 17:47:35.250 161 12585.42 158.80 54831.47 88888.00 2013-06-10 17:47:35.375 161 12585.50 158.88 54831.47 88888.00 2013-06-10 17:47:35.500 161 12585.52 158.88 54831.45 88888.00 2013-06-10 17:47:35.625 161 12585.52 158.85 54831.45 88888.00 2013-06-10 17:47:35.750 161 12585.52 158.88 54831.47 88888.00 2013-06-10 17:47:35.875 161 12585.52 158.88 54831.50 88888.00 2013-06-10 17:47:36.000 161 12585.48 158.88 54831.50 88888.00 2013-06-10 17:47:36.125 161 12585.45 158.93 54831.47 88888.00 2013-06-10 17:47:36.250 161 12585.45 158.90 54831.47 88888.00 2013-06-10 17:47:36.375 161 12585.48 158.93 54831.53 88888.00 2013-06-10 17:47:36.500 161 12585.45 158.90 54831.47 88888.00 2013-06-10 17:47:36.625 161 12585.48 158.90 54831.43 88888.00 2013-06-10 17:47:36.750 161 12585.45 158.90 54831.45 88888.00 2013-06-10 17:47:36.875 161 12585.48 158.95 54831.47 88888.00 2013-06-10 17:47:37.000 161 12585.55 159.00 54831.50 88888.00 2013-06-10 17:47:37.125 161 12585.58 159.00 54831.47 88888.00 2013-06-10 17:47:37.250 161 12585.62 158.95 54831.50 88888.00 2013-06-10 17:47:37.375 161 12585.67 159.00 54831.50 88888.00 2013-06-10 17:47:37.500 161 12585.65 158.97 54831.50 88888.00 2013-06-10 17:47:37.625 161 12585.58 158.95 54831.45 88888.00 2013-06-10 17:47:37.750 161 12585.55 158.97 54831.45 88888.00 2013-06-10 17:47:37.875 161 12585.60 158.97 54831.45 88888.00 2013-06-10 17:47:38.000 161 12585.58 158.97 54831.47 88888.00 2013-06-10 17:47:38.125 161 12585.52 158.95 54831.43 88888.00 2013-06-10 17:47:38.250 161 12585.45 158.93 54831.47 88888.00 2013-06-10 17:47:38.375 161 12585.45 159.00 54831.50 88888.00 2013-06-10 17:47:38.500 161 12585.45 159.00 54831.45 88888.00 2013-06-10 17:47:38.625 161 12585.52 158.97 54831.43 88888.00 2013-06-10 17:47:38.750 161 12585.55 159.00 54831.45 88888.00 2013-06-10 17:47:38.875 161 12585.48 158.97 54831.43 88888.00 2013-06-10 17:47:39.000 161 12585.42 158.97 54831.40 88888.00 2013-06-10 17:47:39.125 161 12585.40 158.97 54831.38 88888.00 2013-06-10 17:47:39.250 161 12585.38 158.97 54831.40 88888.00 2013-06-10 17:47:39.375 161 12585.40 159.05 54831.43 88888.00 2013-06-10 17:47:39.500 161 12585.40 159.07 54831.45 88888.00 2013-06-10 17:47:39.625 161 12585.42 159.07 54831.43 88888.00 2013-06-10 17:47:39.750 161 12585.45 159.03 54831.40 88888.00 2013-06-10 17:47:39.875 161 12585.45 158.97 54831.38 88888.00 2013-06-10 17:47:40.000 161 12585.48 158.93 54831.38 88888.00 2013-06-10 17:47:40.125 161 12585.45 158.95 54831.40 88888.00 2013-06-10 17:47:40.250 161 12585.48 158.95 54831.38 88888.00 2013-06-10 17:47:40.375 161 12585.55 159.03 54831.40 88888.00 2013-06-10 17:47:40.500 161 12585.52 159.03 54831.38 88888.00 2013-06-10 17:47:40.625 161 12585.50 159.00 54831.38 88888.00 2013-06-10 17:47:40.750 161 12585.52 158.97 54831.38 88888.00 2013-06-10 17:47:40.875 161 12585.50 158.95 54831.35 88888.00 2013-06-10 17:47:41.000 161 12585.55 158.95 54831.38 88888.00 2013-06-10 17:47:41.125 161 12585.55 159.00 54831.40 88888.00 2013-06-10 17:47:41.250 161 12585.55 158.97 54831.38 88888.00 2013-06-10 17:47:41.375 161 12585.50 158.97 54831.38 88888.00 2013-06-10 17:47:41.500 161 12585.52 158.95 54831.35 88888.00 2013-06-10 17:47:41.625 161 12585.55 158.95 54831.35 88888.00 2013-06-10 17:47:41.750 161 12585.55 158.93 54831.38 88888.00 2013-06-10 17:47:41.875 161 12585.52 158.95 54831.38 88888.00 2013-06-10 17:47:42.000 161 12585.50 158.93 54831.35 88888.00 2013-06-10 17:47:42.125 161 12585.45 158.93 54831.35 88888.00 2013-06-10 17:47:42.250 161 12585.48 158.93 54831.38 88888.00 2013-06-10 17:47:42.375 161 12585.55 158.90 54831.35 88888.00 2013-06-10 17:47:42.500 161 12585.55 158.85 54831.35 88888.00 2013-06-10 17:47:42.625 161 12585.55 158.82 54831.35 88888.00 2013-06-10 17:47:42.750 161 12585.55 158.80 54831.40 88888.00 2013-06-10 17:47:42.875 161 12585.52 158.78 54831.35 88888.00 2013-06-10 17:47:43.000 161 12585.55 158.78 54831.35 88888.00 2013-06-10 17:47:43.125 161 12585.62 158.78 54831.38 88888.00 2013-06-10 17:47:43.250 161 12585.65 158.80 54831.35 88888.00 2013-06-10 17:47:43.375 161 12585.60 158.78 54831.35 88888.00 2013-06-10 17:47:43.500 161 12585.60 158.75 54831.32 88888.00 2013-06-10 17:47:43.625 161 12585.60 158.70 54831.32 88888.00 2013-06-10 17:47:43.750 161 12585.62 158.72 54831.32 88888.00 2013-06-10 17:47:43.875 161 12585.62 158.72 54831.30 88888.00 2013-06-10 17:47:44.000 161 12585.65 158.70 54831.32 88888.00 2013-06-10 17:47:44.125 161 12585.70 158.72 54831.35 88888.00 2013-06-10 17:47:44.250 161 12585.65 158.70 54831.32 88888.00 2013-06-10 17:47:44.375 161 12585.62 158.68 54831.32 88888.00 2013-06-10 17:47:44.500 161 12585.62 158.68 54831.30 88888.00 2013-06-10 17:47:44.625 161 12585.65 158.65 54831.32 88888.00 2013-06-10 17:47:44.750 161 12585.70 158.62 54831.30 88888.00 2013-06-10 17:47:44.875 161 12585.70 158.60 54831.28 88888.00 2013-06-10 17:47:45.000 161 12585.67 158.60 54831.30 88888.00 2013-06-10 17:47:45.125 161 12585.75 158.57 54831.32 88888.00 2013-06-10 17:47:45.250 161 12585.67 158.57 54831.32 88888.00 2013-06-10 17:47:45.375 161 12585.67 158.57 54831.30 88888.00 2013-06-10 17:47:45.500 161 12585.73 158.55 54831.30 88888.00 2013-06-10 17:47:45.625 161 12585.80 158.55 54831.30 88888.00 2013-06-10 17:47:45.750 161 12585.83 158.53 54831.30 88888.00 2013-06-10 17:47:45.875 161 12585.85 158.50 54831.30 88888.00 2013-06-10 17:47:46.000 161 12585.92 158.47 54831.30 88888.00 2013-06-10 17:47:46.125 161 12585.95 158.53 54831.30 88888.00 2013-06-10 17:47:46.250 161 12585.92 158.50 54831.32 88888.00 2013-06-10 17:47:46.375 161 12585.92 158.47 54831.30 88888.00 2013-06-10 17:47:46.500 161 12585.88 158.40 54831.32 88888.00 2013-06-10 17:47:46.625 161 12585.85 158.40 54831.30 88888.00 2013-06-10 17:47:46.750 161 12585.88 158.38 54831.32 88888.00 2013-06-10 17:47:46.875 161 12585.83 158.38 54831.30 88888.00 2013-06-10 17:47:47.000 161 12585.77 158.35 54831.30 88888.00 2013-06-10 17:47:47.125 161 12585.77 158.35 54831.28 88888.00 2013-06-10 17:47:47.250 161 12585.73 158.30 54831.30 88888.00 2013-06-10 17:47:47.375 161 12585.80 158.35 54831.32 88888.00 2013-06-10 17:47:47.500 161 12585.95 158.38 54831.32 88888.00 2013-06-10 17:47:47.625 161 12585.95 158.35 54831.32 88888.00 2013-06-10 17:47:47.750 161 12585.92 158.25 54831.30 88888.00 2013-06-10 17:47:47.875 161 12585.90 158.28 54831.30 88888.00 2013-06-10 17:47:48.000 161 12585.90 158.25 54831.28 88888.00 2013-06-10 17:47:48.125 161 12585.98 158.25 54831.28 88888.00 2013-06-10 17:47:48.250 161 12585.98 158.18 54831.28 88888.00 2013-06-10 17:47:48.375 161 12586.00 158.20 54831.28 88888.00 2013-06-10 17:47:48.500 161 12586.00 158.22 54831.28 88888.00 2013-06-10 17:47:48.625 161 12586.05 158.22 54831.28 88888.00 2013-06-10 17:47:48.750 161 12586.08 158.18 54831.22 88888.00 2013-06-10 17:47:48.875 161 12586.08 158.15 54831.25 88888.00 2013-06-10 17:47:49.000 161 12586.10 158.10 54831.25 88888.00 2013-06-10 17:47:49.125 161 12586.10 158.07 54831.28 88888.00 2013-06-10 17:47:49.250 161 12586.12 158.07 54831.28 88888.00 2013-06-10 17:47:49.375 161 12586.17 158.05 54831.25 88888.00 2013-06-10 17:47:49.500 161 12586.15 157.97 54831.25 88888.00 2013-06-10 17:47:49.625 161 12586.12 157.97 54831.25 88888.00 2013-06-10 17:47:49.750 161 12586.17 157.95 54831.28 88888.00 2013-06-10 17:47:49.875 161 12586.25 158.00 54831.25 88888.00 2013-06-10 17:47:50.000 161 12586.30 158.00 54831.22 88888.00 2013-06-10 17:47:50.125 161 12586.30 157.90 54831.22 88888.00 2013-06-10 17:47:50.250 161 12586.33 157.90 54831.28 88888.00 2013-06-10 17:47:50.375 161 12586.38 157.95 54831.28 88888.00 2013-06-10 17:47:50.500 161 12586.38 157.90 54831.22 88888.00 2013-06-10 17:47:50.625 161 12586.38 157.78 54831.22 88888.00 2013-06-10 17:47:50.750 161 12586.35 157.80 54831.22 88888.00 2013-06-10 17:47:50.875 161 12586.35 157.82 54831.25 88888.00 2013-06-10 17:47:51.000 161 12586.33 157.78 54831.22 88888.00 2013-06-10 17:47:51.125 161 12586.35 157.75 54831.25 88888.00 2013-06-10 17:47:51.250 161 12586.30 157.70 54831.28 88888.00 2013-06-10 17:47:51.375 161 12586.35 157.70 54831.28 88888.00 2013-06-10 17:47:51.500 161 12586.35 157.65 54831.28 88888.00 2013-06-10 17:47:51.625 161 12586.38 157.62 54831.25 88888.00 2013-06-10 17:47:51.750 161 12586.42 157.60 54831.22 88888.00 2013-06-10 17:47:51.875 161 12586.40 157.62 54831.25 88888.00 2013-06-10 17:47:52.000 161 12586.38 157.60 54831.22 88888.00 2013-06-10 17:47:52.125 161 12586.30 157.60 54831.25 88888.00 2013-06-10 17:47:52.250 161 12586.23 157.57 54831.30 88888.00 2013-06-10 17:47:52.375 161 12586.23 157.57 54831.30 88888.00 2013-06-10 17:47:52.500 161 12586.23 157.50 54831.28 88888.00 2013-06-10 17:47:52.625 161 12586.30 157.45 54831.28 88888.00 2013-06-10 17:47:52.750 161 12586.35 157.45 54831.30 88888.00 2013-06-10 17:47:52.875 161 12586.35 157.43 54831.30 88888.00 2013-06-10 17:47:53.000 161 12586.35 157.38 54831.28 88888.00 2013-06-10 17:47:53.125 161 12586.35 157.38 54831.28 88888.00 2013-06-10 17:47:53.250 161 12586.25 157.32 54831.28 88888.00 2013-06-10 17:47:53.375 161 12586.30 157.32 54831.30 88888.00 2013-06-10 17:47:53.500 161 12586.33 157.32 54831.32 88888.00 2013-06-10 17:47:53.625 161 12586.30 157.28 54831.32 88888.00 2013-06-10 17:47:53.750 161 12586.23 157.22 54831.28 88888.00 2013-06-10 17:47:53.875 161 12586.20 157.20 54831.28 88888.00 2013-06-10 17:47:54.000 161 12586.23 157.15 54831.28 88888.00 2013-06-10 17:47:54.125 161 12586.25 157.10 54831.32 88888.00 2013-06-10 17:47:54.250 161 12586.25 157.10 54831.30 88888.00 2013-06-10 17:47:54.375 161 12586.27 157.10 54831.30 88888.00 2013-06-10 17:47:54.500 161 12586.30 157.15 54831.30 88888.00 2013-06-10 17:47:54.625 161 12586.27 157.07 54831.30 88888.00 2013-06-10 17:47:54.750 161 12586.25 157.05 54831.32 88888.00 2013-06-10 17:47:54.875 161 12586.23 157.03 54831.32 88888.00 2013-06-10 17:47:55.000 161 12586.23 157.00 54831.32 88888.00 2013-06-10 17:47:55.125 161 12586.17 156.97 54831.32 88888.00 2013-06-10 17:47:55.250 161 12586.12 156.90 54831.30 88888.00 2013-06-10 17:47:55.375 161 12586.10 156.88 54831.30 88888.00 2013-06-10 17:47:55.500 161 12586.05 156.85 54831.35 88888.00 2013-06-10 17:47:55.625 161 12586.12 156.90 54831.38 88888.00 2013-06-10 17:47:55.750 161 12586.12 156.88 54831.40 88888.00 2013-06-10 17:47:55.875 161 12586.12 156.85 54831.43 88888.00 2013-06-10 17:47:56.000 161 12586.08 156.88 54831.45 88888.00 2013-06-10 17:47:56.125 161 12586.08 156.82 54831.45 88888.00 2013-06-10 17:47:56.250 161 12586.08 156.78 54831.43 88888.00 2013-06-10 17:47:56.375 161 12586.08 156.78 54831.43 88888.00 2013-06-10 17:47:56.500 161 12586.00 156.72 54831.40 88888.00 2013-06-10 17:47:56.625 161 12586.05 156.72 54831.47 88888.00 2013-06-10 17:47:56.750 161 12586.05 156.75 54831.50 88888.00 2013-06-10 17:47:56.875 161 12586.05 156.72 54831.53 88888.00 2013-06-10 17:47:57.000 161 12586.00 156.70 54831.53 88888.00 2013-06-10 17:47:57.125 161 12585.95 156.70 54831.50 88888.00 2013-06-10 17:47:57.250 161 12585.90 156.62 54831.47 88888.00 2013-06-10 17:47:57.375 161 12585.92 156.65 54831.50 88888.00 2013-06-10 17:47:57.500 161 12585.92 156.62 54831.53 88888.00 2013-06-10 17:47:57.625 161 12585.95 156.60 54831.50 88888.00 2013-06-10 17:47:57.750 161 12585.90 156.57 54831.43 88888.00 2013-06-10 17:47:57.875 161 12585.83 156.53 54831.47 88888.00 2013-06-10 17:47:58.000 161 12585.75 156.53 54831.45 88888.00 2013-06-10 17:47:58.125 161 12585.75 156.55 54831.50 88888.00 2013-06-10 17:47:58.250 161 12585.67 156.47 54831.47 88888.00 2013-06-10 17:47:58.375 161 12585.70 156.47 54831.47 88888.00 2013-06-10 17:47:58.500 161 12585.73 156.47 54831.47 88888.00 2013-06-10 17:47:58.625 161 12585.67 156.47 54831.53 88888.00 2013-06-10 17:47:58.750 161 12585.62 156.45 54831.53 88888.00 2013-06-10 17:47:58.875 161 12585.62 156.45 54831.53 88888.00 2013-06-10 17:47:59.000 161 12585.62 156.53 54831.55 88888.00 2013-06-10 17:47:59.125 161 12585.62 156.53 54831.57 88888.00 2013-06-10 17:47:59.250 161 12585.60 156.45 54831.55 88888.00 2013-06-10 17:47:59.375 161 12585.58 156.43 54831.53 88888.00 2013-06-10 17:47:59.500 161 12585.52 156.43 54831.57 88888.00 2013-06-10 17:47:59.625 161 12585.48 156.45 54831.57 88888.00 2013-06-10 17:47:59.750 161 12585.55 156.47 54831.62 88888.00 2013-06-10 17:47:59.875 161 12585.62 156.45 54831.60 88888.00 2013-06-10 17:48:00.000 161 12585.58 156.47 54831.57 88888.00 2013-06-10 17:48:00.125 161 12585.55 156.45 54831.60 88888.00 2013-06-10 17:48:00.250 161 12585.48 156.38 54831.60 88888.00 2013-06-10 17:48:00.375 161 12585.42 156.35 54831.60 88888.00 2013-06-10 17:48:00.500 161 12585.45 156.38 54831.57 88888.00 2013-06-10 17:48:00.625 161 12585.50 156.35 54831.60 88888.00 2013-06-10 17:48:00.750 161 12585.42 156.35 54831.60 88888.00 2013-06-10 17:48:00.875 161 12585.45 156.32 54831.60 88888.00 2013-06-10 17:48:01.000 161 12585.45 156.35 54831.57 88888.00 2013-06-10 17:48:01.125 161 12585.45 156.40 54831.60 88888.00 2013-06-10 17:48:01.250 161 12585.42 156.40 54831.65 88888.00 2013-06-10 17:48:01.375 161 12585.42 156.43 54831.62 88888.00 2013-06-10 17:48:01.500 161 12585.38 156.38 54831.60 88888.00 2013-06-10 17:48:01.625 161 12585.38 156.35 54831.62 88888.00 2013-06-10 17:48:01.750 161 12585.48 156.40 54831.62 88888.00 2013-06-10 17:48:01.875 161 12585.42 156.35 54831.62 88888.00 2013-06-10 17:48:02.000 161 12585.42 156.38 54831.62 88888.00 2013-06-10 17:48:02.125 161 12585.50 156.40 54831.65 88888.00 2013-06-10 17:48:02.250 161 12585.40 156.38 54831.62 88888.00 2013-06-10 17:48:02.375 161 12585.35 156.38 54831.57 88888.00 2013-06-10 17:48:02.500 161 12585.38 156.40 54831.60 88888.00 2013-06-10 17:48:02.625 161 12585.40 156.40 54831.60 88888.00 2013-06-10 17:48:02.750 161 12585.42 156.40 54831.62 88888.00 2013-06-10 17:48:02.875 161 12585.40 156.40 54831.65 88888.00 2013-06-10 17:48:03.000 161 12585.40 156.40 54831.65 88888.00 2013-06-10 17:48:03.125 161 12585.38 156.45 54831.68 88888.00 2013-06-10 17:48:03.250 161 12585.30 156.43 54831.65 88888.00 2013-06-10 17:48:03.375 161 12585.25 156.45 54831.65 88888.00 2013-06-10 17:48:03.500 161 12585.27 156.45 54831.65 88888.00 2013-06-10 17:48:03.625 161 12585.33 156.47 54831.65 88888.00 2013-06-10 17:48:03.750 161 12585.38 156.45 54831.65 88888.00 2013-06-10 17:48:03.875 161 12585.40 156.45 54831.65 88888.00 2013-06-10 17:48:04.000 161 12585.38 156.50 54831.62 88888.00 2013-06-10 17:48:04.125 161 12585.40 156.53 54831.65 88888.00 2013-06-10 17:48:04.250 161 12585.33 156.50 54831.65 88888.00 2013-06-10 17:48:04.375 161 12585.33 156.53 54831.62 88888.00 2013-06-10 17:48:04.500 161 12585.33 156.53 54831.62 88888.00 2013-06-10 17:48:04.625 161 12585.33 156.57 54831.60 88888.00 2013-06-10 17:48:04.750 161 12585.27 156.60 54831.60 88888.00 2013-06-10 17:48:04.875 161 12585.25 156.57 54831.65 88888.00 2013-06-10 17:48:05.000 161 12585.30 156.57 54831.65 88888.00 2013-06-10 17:48:05.125 161 12585.30 156.60 54831.65 88888.00 2013-06-10 17:48:05.250 161 12585.30 156.62 54831.62 88888.00 2013-06-10 17:48:05.375 161 12585.35 156.65 54831.62 88888.00 2013-06-10 17:48:05.500 161 12585.33 156.65 54831.65 88888.00 2013-06-10 17:48:05.625 161 12585.27 156.60 54831.62 88888.00 2013-06-10 17:48:05.750 161 12585.23 156.65 54831.60 88888.00 2013-06-10 17:48:05.875 161 12585.23 156.65 54831.62 88888.00 2013-06-10 17:48:06.000 161 12585.20 156.70 54831.62 88888.00 2013-06-10 17:48:06.125 161 12585.23 156.72 54831.65 88888.00 2013-06-10 17:48:06.250 161 12585.17 156.65 54831.62 88888.00 2013-06-10 17:48:06.375 161 12585.23 156.70 54831.62 88888.00 2013-06-10 17:48:06.500 161 12585.27 156.75 54831.65 88888.00 2013-06-10 17:48:06.625 161 12585.33 156.75 54831.65 88888.00 2013-06-10 17:48:06.750 161 12585.25 156.75 54831.60 88888.00 2013-06-10 17:48:06.875 161 12585.27 156.75 54831.62 88888.00 2013-06-10 17:48:07.000 161 12585.33 156.80 54831.62 88888.00 2013-06-10 17:48:07.125 161 12585.35 156.82 54831.62 88888.00 2013-06-10 17:48:07.250 161 12585.38 156.82 54831.62 88888.00 2013-06-10 17:48:07.375 161 12585.40 156.82 54831.62 88888.00 2013-06-10 17:48:07.500 161 12585.42 156.85 54831.62 88888.00 2013-06-10 17:48:07.625 161 12585.45 156.85 54831.60 88888.00 2013-06-10 17:48:07.750 161 12585.40 156.85 54831.60 88888.00 2013-06-10 17:48:07.875 161 12585.33 156.85 54831.62 88888.00 2013-06-10 17:48:08.000 161 12585.35 156.88 54831.62 88888.00 2013-06-10 17:48:08.125 161 12585.40 156.90 54831.62 88888.00 2013-06-10 17:48:08.250 161 12585.35 156.88 54831.60 88888.00 2013-06-10 17:48:08.375 161 12585.38 156.88 54831.60 88888.00 2013-06-10 17:48:08.500 161 12585.45 156.90 54831.57 88888.00 2013-06-10 17:48:08.625 161 12585.50 156.90 54831.57 88888.00 2013-06-10 17:48:08.750 161 12585.50 156.88 54831.55 88888.00 2013-06-10 17:48:08.875 161 12585.50 156.90 54831.55 88888.00 2013-06-10 17:48:09.000 161 12585.45 156.90 54831.60 88888.00 2013-06-10 17:48:09.125 161 12585.40 156.93 54831.62 88888.00 2013-06-10 17:48:09.250 161 12585.35 156.93 54831.62 88888.00 2013-06-10 17:48:09.375 161 12585.48 156.93 54831.62 88888.00 2013-06-10 17:48:09.500 161 12585.58 156.95 54831.62 88888.00 2013-06-10 17:48:09.625 161 12585.60 156.97 54831.60 88888.00 2013-06-10 17:48:09.750 161 12585.52 156.95 54831.55 88888.00 2013-06-10 17:48:09.875 161 12585.55 156.97 54831.55 88888.00 2013-06-10 17:48:10.000 161 12585.55 156.93 54831.53 88888.00 2013-06-10 17:48:10.125 161 12585.58 156.95 54831.55 88888.00 2013-06-10 17:48:10.250 161 12585.60 156.97 54831.60 88888.00 2013-06-10 17:48:10.375 161 12585.67 157.00 54831.62 88888.00 2013-06-10 17:48:10.500 161 12585.60 156.97 54831.60 88888.00 2013-06-10 17:48:10.625 161 12585.58 157.03 54831.60 88888.00 2013-06-10 17:48:10.750 161 12585.60 157.03 54831.60 88888.00 2013-06-10 17:48:10.875 161 12585.65 157.00 54831.57 88888.00 2013-06-10 17:48:11.000 161 12585.67 157.00 54831.55 88888.00 2013-06-10 17:48:11.125 161 12585.67 157.00 54831.55 88888.00 2013-06-10 17:48:11.250 161 12585.70 157.03 54831.57 88888.00 2013-06-10 17:48:11.375 161 12585.73 157.00 54831.55 88888.00 2013-06-10 17:48:11.500 161 12585.77 156.97 54831.53 88888.00 2013-06-10 17:48:11.625 161 12585.80 157.00 54831.57 88888.00 2013-06-10 17:48:11.750 161 12585.80 157.03 54831.57 88888.00 2013-06-10 17:48:11.875 161 12585.80 157.03 54831.57 88888.00 2013-06-10 17:48:12.000 161 12585.85 157.03 54831.57 88888.00 2013-06-10 17:48:12.125 161 12585.85 157.00 54831.55 88888.00 2013-06-10 17:48:12.250 161 12585.85 157.00 54831.55 88888.00 2013-06-10 17:48:12.375 161 12585.88 157.00 54831.57 88888.00 2013-06-10 17:48:12.500 161 12585.92 157.03 54831.55 88888.00 2013-06-10 17:48:12.625 161 12585.90 157.00 54831.55 88888.00 2013-06-10 17:48:12.750 161 12585.85 156.97 54831.55 88888.00 2013-06-10 17:48:12.875 161 12585.90 157.00 54831.57 88888.00 2013-06-10 17:48:13.000 161 12586.02 157.03 54831.57 88888.00 2013-06-10 17:48:13.125 161 12586.02 157.00 54831.55 88888.00 2013-06-10 17:48:13.250 161 12585.92 156.97 54831.53 88888.00 2013-06-10 17:48:13.375 161 12585.90 156.97 54831.53 88888.00 2013-06-10 17:48:13.500 161 12585.98 157.00 54831.53 88888.00 2013-06-10 17:48:13.625 161 12586.00 157.03 54831.57 88888.00 2013-06-10 17:48:13.750 161 12585.98 157.00 54831.55 88888.00 2013-06-10 17:48:13.875 161 12585.95 156.97 54831.53 88888.00 2013-06-10 17:48:14.000 161 12585.92 157.00 54831.50 88888.00 2013-06-10 17:48:14.125 161 12585.98 157.05 54831.57 88888.00 2013-06-10 17:48:14.250 161 12585.92 157.00 54831.57 88888.00 2013-06-10 17:48:14.375 161 12586.05 157.00 54831.55 88888.00 2013-06-10 17:48:14.500 161 12586.05 157.03 54831.60 88888.00 2013-06-10 17:48:14.625 161 12586.05 157.05 54831.60 88888.00 2013-06-10 17:48:14.750 161 12586.05 157.00 54831.53 88888.00 2013-06-10 17:48:14.875 161 12586.10 156.97 54831.53 88888.00 2013-06-10 17:48:15.000 161 12586.08 157.00 54831.55 88888.00 2013-06-10 17:48:15.125 161 12586.12 157.03 54831.57 88888.00 2013-06-10 17:48:15.250 161 12586.08 157.00 54831.57 88888.00 2013-06-10 17:48:15.375 161 12586.05 157.00 54831.57 88888.00 2013-06-10 17:48:15.500 161 12586.05 157.00 54831.57 88888.00 2013-06-10 17:48:15.625 161 12586.02 156.95 54831.60 88888.00 2013-06-10 17:48:15.750 161 12586.08 156.97 54831.57 88888.00 2013-06-10 17:48:15.875 161 12586.12 157.00 54831.57 88888.00 2013-06-10 17:48:16.000 161 12586.05 157.05 54831.57 88888.00 2013-06-10 17:48:16.125 161 12586.05 157.07 54831.60 88888.00 2013-06-10 17:48:16.250 161 12586.05 157.00 54831.57 88888.00 2013-06-10 17:48:16.375 161 12586.10 156.97 54831.57 88888.00 2013-06-10 17:48:16.500 161 12586.12 157.00 54831.60 88888.00 2013-06-10 17:48:16.625 161 12586.10 156.97 54831.60 88888.00 2013-06-10 17:48:16.750 161 12586.05 156.97 54831.57 88888.00 2013-06-10 17:48:16.875 161 12586.08 156.97 54831.57 88888.00 2013-06-10 17:48:17.000 161 12586.12 156.97 54831.57 88888.00 2013-06-10 17:48:17.125 161 12586.17 157.00 54831.62 88888.00 2013-06-10 17:48:17.250 161 12586.23 156.97 54831.62 88888.00 2013-06-10 17:48:17.375 161 12586.20 156.95 54831.55 88888.00 2013-06-10 17:48:17.500 161 12586.20 156.97 54831.60 88888.00 2013-06-10 17:48:17.625 161 12586.17 156.95 54831.60 88888.00 2013-06-10 17:48:17.750 161 12586.15 156.95 54831.57 88888.00 2013-06-10 17:48:17.875 161 12586.17 156.95 54831.57 88888.00 2013-06-10 17:48:18.000 161 12586.15 156.95 54831.55 88888.00 2013-06-10 17:48:18.125 161 12586.17 156.93 54831.55 88888.00 2013-06-10 17:48:18.250 161 12586.20 156.93 54831.57 88888.00 2013-06-10 17:48:18.375 161 12586.25 156.93 54831.60 88888.00 2013-06-10 17:48:18.500 161 12586.25 156.93 54831.60 88888.00 2013-06-10 17:48:18.625 161 12586.30 156.97 54831.60 88888.00 2013-06-10 17:48:18.750 161 12586.27 156.93 54831.60 88888.00 2013-06-10 17:48:18.875 161 12586.27 156.88 54831.60 88888.00 2013-06-10 17:48:19.000 161 12586.30 156.90 54831.60 88888.00 2013-06-10 17:48:19.125 161 12586.30 156.95 54831.62 88888.00 2013-06-10 17:48:19.250 161 12586.25 156.93 54831.60 88888.00 2013-06-10 17:48:19.375 161 12586.33 156.93 54831.60 88888.00 2013-06-10 17:48:19.500 161 12586.30 156.93 54831.60 88888.00 2013-06-10 17:48:19.625 161 12586.30 156.88 54831.60 88888.00 2013-06-10 17:48:19.750 161 12586.30 156.88 54831.60 88888.00 2013-06-10 17:48:19.875 161 12586.30 156.85 54831.62 88888.00 2013-06-10 17:48:20.000 161 12586.25 156.85 54831.60 88888.00 2013-06-10 17:48:20.125 161 12586.30 156.80 54831.57 88888.00 2013-06-10 17:48:20.250 161 12586.33 156.78 54831.60 88888.00 2013-06-10 17:48:20.375 161 12586.35 156.82 54831.60 88888.00 2013-06-10 17:48:20.500 161 12586.27 156.80 54831.57 88888.00 2013-06-10 17:48:20.625 161 12586.23 156.78 54831.65 88888.00 2013-06-10 17:48:20.750 161 12586.23 156.80 54831.68 88888.00 2013-06-10 17:48:20.875 161 12586.25 156.80 54831.70 88888.00 2013-06-10 17:48:21.000 161 12586.27 156.80 54831.65 88888.00 2013-06-10 17:48:21.125 161 12586.25 156.75 54831.65 88888.00 2013-06-10 17:48:21.250 161 12586.15 156.70 54831.68 88888.00 2013-06-10 17:48:21.375 161 12586.17 156.72 54831.65 88888.00 2013-06-10 17:48:21.500 161 12586.15 156.72 54831.68 88888.00 2013-06-10 17:48:21.625 161 12586.17 156.70 54831.70 88888.00 2013-06-10 17:48:21.750 161 12586.20 156.68 54831.70 88888.00 2013-06-10 17:48:21.875 161 12586.20 156.70 54831.70 88888.00 2013-06-10 17:48:22.000 161 12586.23 156.65 54831.68 88888.00 2013-06-10 17:48:22.125 161 12586.23 156.60 54831.68 88888.00 2013-06-10 17:48:22.250 161 12586.17 156.60 54831.68 88888.00 2013-06-10 17:48:22.375 161 12586.20 156.60 54831.70 88888.00 2013-06-10 17:48:22.500 161 12586.20 156.57 54831.70 88888.00 2013-06-10 17:48:22.625 161 12586.17 156.55 54831.68 88888.00 2013-06-10 17:48:22.750 161 12586.20 156.57 54831.70 88888.00 2013-06-10 17:48:22.875 161 12586.17 156.53 54831.68 88888.00 2013-06-10 17:48:23.000 161 12586.12 156.53 54831.65 88888.00 2013-06-10 17:48:23.125 161 12586.08 156.53 54831.70 88888.00 2013-06-10 17:48:23.250 161 12586.05 156.45 54831.70 88888.00 2013-06-10 17:48:23.375 161 12586.08 156.43 54831.72 88888.00 2013-06-10 17:48:23.500 161 12586.05 156.43 54831.70 88888.00 2013-06-10 17:48:23.625 161 12586.05 156.40 54831.72 88888.00 2013-06-10 17:48:23.750 161 12586.08 156.43 54831.78 88888.00 2013-06-10 17:48:23.875 161 12586.08 156.35 54831.78 88888.00 2013-06-10 17:48:24.000 161 12585.95 156.32 54831.72 88888.00 2013-06-10 17:48:24.125 161 12585.92 156.32 54831.75 88888.00 2013-06-10 17:48:24.250 161 12585.98 156.32 54831.75 88888.00 2013-06-10 17:48:24.375 161 12586.00 156.30 54831.78 88888.00 2013-06-10 17:48:24.500 161 12585.90 156.32 54831.78 88888.00 2013-06-10 17:48:24.625 161 12585.90 156.28 54831.78 88888.00 2013-06-10 17:48:24.750 161 12585.95 156.30 54831.80 88888.00 2013-06-10 17:48:24.875 161 12586.00 156.28 54831.82 88888.00 2013-06-10 17:48:25.000 161 12586.02 156.25 54831.82 88888.00 2013-06-10 17:48:25.125 161 12586.05 156.22 54831.80 88888.00 2013-06-10 17:48:25.250 161 12586.00 156.18 54831.78 88888.00 2013-06-10 17:48:25.375 161 12586.00 156.20 54831.80 88888.00 2013-06-10 17:48:25.500 161 12585.98 156.18 54831.80 88888.00 2013-06-10 17:48:25.625 161 12585.90 156.12 54831.78 88888.00 2013-06-10 17:48:25.750 161 12585.88 156.12 54831.78 88888.00 2013-06-10 17:48:25.875 161 12585.88 156.12 54831.82 88888.00 2013-06-10 17:48:26.000 161 12585.92 156.12 54831.82 88888.00 2013-06-10 17:48:26.125 161 12585.95 156.07 54831.82 88888.00 2013-06-10 17:48:26.250 161 12585.90 156.05 54831.80 88888.00 2013-06-10 17:48:26.375 161 12585.90 156.07 54831.82 88888.00 2013-06-10 17:48:26.500 161 12585.95 156.07 54831.82 88888.00 2013-06-10 17:48:26.625 161 12586.00 156.03 54831.82 88888.00 2013-06-10 17:48:26.750 161 12586.00 155.97 54831.82 88888.00 2013-06-10 17:48:26.875 161 12585.95 155.95 54831.82 88888.00 2013-06-10 17:48:27.000 161 12585.92 155.95 54831.82 88888.00 2013-06-10 17:48:27.125 161 12585.90 155.95 54831.85 88888.00 2013-06-10 17:48:27.250 161 12585.88 155.97 54831.85 88888.00 2013-06-10 17:48:27.375 161 12585.92 155.93 54831.85 88888.00 2013-06-10 17:48:27.500 161 12585.98 155.90 54831.82 88888.00 2013-06-10 17:48:27.625 161 12585.98 155.88 54831.80 88888.00 2013-06-10 17:48:27.750 161 12585.90 155.82 54831.82 88888.00 2013-06-10 17:48:27.875 161 12585.85 155.85 54831.85 88888.00 2013-06-10 17:48:28.000 161 12585.90 155.82 54831.82 88888.00 2013-06-10 17:48:28.125 161 12585.90 155.80 54831.85 88888.00 2013-06-10 17:48:28.250 161 12585.90 155.82 54831.88 88888.00 2013-06-10 17:48:28.375 161 12585.95 155.82 54831.88 88888.00 2013-06-10 17:48:28.500 161 12585.90 155.78 54831.85 88888.00 2013-06-10 17:48:28.625 161 12585.85 155.72 54831.82 88888.00 2013-06-10 17:48:28.750 161 12585.85 155.68 54831.88 88888.00 2013-06-10 17:48:28.875 161 12585.83 155.65 54831.82 88888.00 2013-06-10 17:48:29.000 161 12585.83 155.62 54831.82 88888.00 2013-06-10 17:48:29.125 161 12585.83 155.60 54831.88 88888.00 2013-06-10 17:48:29.250 161 12585.83 155.62 54831.88 88888.00 2013-06-10 17:48:29.375 161 12585.85 155.65 54831.88 88888.00 2013-06-10 17:48:29.500 161 12585.83 155.57 54831.88 88888.00 2013-06-10 17:48:29.625 161 12585.80 155.53 54831.88 88888.00 2013-06-10 17:48:29.750 161 12585.80 155.47 54831.82 88888.00 2013-06-10 17:48:29.875 161 12585.85 155.45 54831.80 88888.00 2013-06-10 17:48:30.000 161 12585.95 155.50 54831.85 88888.00 2013-06-10 17:48:30.125 161 12585.95 155.50 54831.90 88888.00 2013-06-10 17:48:30.250 161 12585.88 155.45 54831.95 88888.00 2013-06-10 17:48:30.375 161 12585.85 155.43 54831.90 88888.00 2013-06-10 17:48:30.500 161 12585.85 155.40 54831.88 88888.00 2013-06-10 17:48:30.625 161 12585.90 155.35 54831.90 88888.00 2013-06-10 17:48:30.750 161 12585.90 155.32 54831.90 88888.00 2013-06-10 17:48:30.875 161 12585.90 155.38 54831.95 88888.00 2013-06-10 17:48:31.000 161 12585.88 155.35 54831.95 88888.00 2013-06-10 17:48:31.125 161 12585.83 155.30 54831.93 88888.00 2013-06-10 17:48:31.250 161 12585.77 155.28 54831.95 88888.00 2013-06-10 17:48:31.375 161 12585.77 155.28 54831.97 88888.00 2013-06-10 17:48:31.500 161 12585.85 155.25 54831.95 88888.00 2013-06-10 17:48:31.625 161 12585.88 155.22 54831.95 88888.00 2013-06-10 17:48:31.750 161 12585.83 155.20 54831.90 88888.00 2013-06-10 17:48:31.875 161 12585.75 155.15 54831.90 88888.00 2013-06-10 17:48:32.000 161 12585.73 155.12 54831.88 88888.00 2013-06-10 17:48:32.125 161 12585.73 155.10 54831.93 88888.00 2013-06-10 17:48:32.250 161 12585.67 155.12 54831.97 88888.00 2013-06-10 17:48:32.375 161 12585.65 155.10 54831.97 88888.00 2013-06-10 17:48:32.500 161 12585.67 155.03 54831.97 88888.00 2013-06-10 17:48:32.625 161 12585.65 155.00 54831.95 88888.00 2013-06-10 17:48:32.750 161 12585.65 155.03 54831.97 88888.00 2013-06-10 17:48:32.875 161 12585.65 154.97 54831.97 88888.00 2013-06-10 17:48:33.000 161 12585.62 154.95 54831.95 88888.00 2013-06-10 17:48:33.125 161 12585.60 154.97 54831.97 88888.00 2013-06-10 17:48:33.250 161 12585.60 154.88 54831.97 88888.00 2013-06-10 17:48:33.375 161 12585.62 154.85 54832.00 88888.00 2013-06-10 17:48:33.500 161 12585.67 154.90 54832.03 88888.00 2013-06-10 17:48:33.625 161 12585.65 154.95 54832.07 88888.00 2013-06-10 17:48:33.750 161 12585.58 154.88 54832.05 88888.00 2013-06-10 17:48:33.875 161 12585.52 154.85 54832.03 88888.00 2013-06-10 17:48:34.000 161 12585.50 154.78 54832.00 88888.00 2013-06-10 17:48:34.125 161 12585.45 154.78 54832.00 88888.00 2013-06-10 17:48:34.250 161 12585.48 154.82 54832.00 88888.00 2013-06-10 17:48:34.375 161 12585.55 154.85 54832.03 88888.00 2013-06-10 17:48:34.500 161 12585.58 154.85 54832.03 88888.00 2013-06-10 17:48:34.625 161 12585.52 154.78 54832.00 88888.00 2013-06-10 17:48:34.750 161 12585.52 154.72 54832.00 88888.00 2013-06-10 17:48:34.875 161 12585.48 154.70 54831.97 88888.00 2013-06-10 17:48:35.000 161 12585.50 154.72 54832.00 88888.00 2013-06-10 17:48:35.125 161 12585.58 154.80 54832.05 88888.00 2013-06-10 17:48:35.250 161 12585.52 154.70 54832.03 88888.00 2013-06-10 17:48:35.375 161 12585.52 154.70 54832.03 88888.00 2013-06-10 17:48:35.500 161 12585.52 154.72 54832.05 88888.00 2013-06-10 17:48:35.625 161 12585.45 154.70 54832.05 88888.00 2013-06-10 17:48:35.750 161 12585.45 154.68 54832.05 88888.00 2013-06-10 17:48:35.875 161 12585.50 154.68 54832.05 88888.00 2013-06-10 17:48:36.000 161 12585.50 154.68 54832.05 88888.00 2013-06-10 17:48:36.125 161 12585.45 154.65 54832.07 88888.00 2013-06-10 17:48:36.250 161 12585.40 154.62 54832.05 88888.00 2013-06-10 17:48:36.375 161 12585.42 154.62 54832.03 88888.00 2013-06-10 17:48:36.500 161 12585.33 154.60 54831.97 88888.00 2013-06-10 17:48:36.625 161 12585.33 154.62 54832.03 88888.00 2013-06-10 17:48:36.750 161 12585.33 154.68 54832.07 88888.00 2013-06-10 17:48:36.875 161 12585.42 154.65 54832.05 88888.00 2013-06-10 17:48:37.000 161 12585.42 154.65 54832.05 88888.00 2013-06-10 17:48:37.125 161 12585.45 154.62 54832.05 88888.00 2013-06-10 17:48:37.250 161 12585.48 154.57 54832.05 88888.00 2013-06-10 17:48:37.375 161 12585.40 154.55 54832.00 88888.00 2013-06-10 17:48:37.500 161 12585.38 154.55 54832.00 88888.00 2013-06-10 17:48:37.625 161 12585.40 154.57 54832.03 88888.00 2013-06-10 17:48:37.750 161 12585.48 154.60 54832.07 88888.00 2013-06-10 17:48:37.875 161 12585.50 154.55 54832.05 88888.00 2013-06-10 17:48:38.000 161 12585.45 154.53 54832.03 88888.00 2013-06-10 17:48:38.125 161 12585.38 154.53 54832.03 88888.00 2013-06-10 17:48:38.250 161 12585.30 154.50 54832.05 88888.00 2013-06-10 17:48:38.375 161 12585.35 154.57 54832.05 88888.00 2013-06-10 17:48:38.500 161 12585.40 154.57 54832.05 88888.00 2013-06-10 17:48:38.625 161 12585.42 154.55 54832.00 88888.00 2013-06-10 17:48:38.750 161 12585.50 154.60 54832.03 88888.00 2013-06-10 17:48:38.875 161 12585.52 154.53 54832.00 88888.00 2013-06-10 17:48:39.000 161 12585.52 154.53 54831.97 88888.00 2013-06-10 17:48:39.125 161 12585.60 154.53 54832.03 88888.00 2013-06-10 17:48:39.250 161 12585.58 154.55 54832.07 88888.00 2013-06-10 17:48:39.375 161 12585.60 154.60 54832.07 88888.00 2013-06-10 17:48:39.500 161 12585.65 154.60 54832.10 88888.00 2013-06-10 17:48:39.625 161 12585.62 154.55 54832.05 88888.00 2013-06-10 17:48:39.750 161 12585.58 154.50 54832.00 88888.00 2013-06-10 17:48:39.875 161 12585.58 154.53 54831.95 88888.00 2013-06-10 17:48:40.000 161 12585.62 154.53 54831.88 88888.00 2013-06-10 17:48:40.125 161 12585.60 154.53 54831.97 88888.00 2013-06-10 17:48:40.250 161 12585.52 154.53 54832.03 88888.00 2013-06-10 17:48:40.375 161 12585.58 154.53 54832.03 88888.00 2013-06-10 17:48:40.500 161 12585.62 154.53 54832.03 88888.00 2013-06-10 17:48:40.625 161 12585.67 154.55 54831.97 88888.00 2013-06-10 17:48:40.750 161 12585.75 154.55 54831.97 88888.00 2013-06-10 17:48:40.875 161 12585.75 154.53 54832.00 88888.00 2013-06-10 17:48:41.000 161 12585.73 154.53 54832.00 88888.00 2013-06-10 17:48:41.125 161 12585.75 154.55 54832.05 88888.00 2013-06-10 17:48:41.250 161 12585.77 154.55 54832.05 88888.00 2013-06-10 17:48:41.375 161 12585.83 154.60 54832.00 88888.00 2013-06-10 17:48:41.500 161 12585.80 154.57 54832.03 88888.00 2013-06-10 17:48:41.625 161 12585.75 154.57 54832.03 88888.00 2013-06-10 17:48:41.750 161 12585.73 154.55 54832.03 88888.00 2013-06-10 17:48:41.875 161 12585.73 154.55 54832.00 88888.00 2013-06-10 17:48:42.000 161 12585.70 154.55 54831.97 88888.00 2013-06-10 17:48:42.125 161 12585.77 154.50 54832.00 88888.00 2013-06-10 17:48:42.250 161 12585.83 154.50 54832.00 88888.00 2013-06-10 17:48:42.375 161 12585.83 154.55 54832.03 88888.00 2013-06-10 17:48:42.500 161 12585.83 154.57 54832.00 88888.00 2013-06-10 17:48:42.625 161 12585.77 154.55 54831.97 88888.00 2013-06-10 17:48:42.750 161 12585.77 154.55 54831.97 88888.00 2013-06-10 17:48:42.875 161 12585.83 154.55 54831.95 88888.00 2013-06-10 17:48:43.000 161 12585.80 154.55 54831.93 88888.00 2013-06-10 17:48:43.125 161 12585.80 154.60 54831.97 88888.00 2013-06-10 17:48:43.250 161 12585.80 154.62 54832.00 88888.00 2013-06-10 17:48:43.375 161 12585.83 154.65 54832.00 88888.00 2013-06-10 17:48:43.500 161 12585.83 154.62 54831.97 88888.00 2013-06-10 17:48:43.625 161 12585.85 154.62 54831.95 88888.00 2013-06-10 17:48:43.750 161 12585.92 154.62 54831.95 88888.00 2013-06-10 17:48:43.875 161 12585.98 154.62 54831.97 88888.00 2013-06-10 17:48:44.000 161 12585.95 154.65 54831.93 88888.00 2013-06-10 17:48:44.125 161 12585.90 154.68 54831.93 88888.00 2013-06-10 17:48:44.250 161 12585.85 154.65 54831.93 88888.00 2013-06-10 17:48:44.375 161 12585.85 154.68 54831.95 88888.00 2013-06-10 17:48:44.500 161 12585.85 154.68 54831.93 88888.00 2013-06-10 17:48:44.625 161 12585.83 154.70 54831.93 88888.00 2013-06-10 17:48:44.750 161 12585.80 154.70 54831.95 88888.00 2013-06-10 17:48:44.875 161 12585.83 154.72 54831.93 88888.00 2013-06-10 17:48:45.000 161 12585.90 154.72 54831.93 88888.00 2013-06-10 17:48:45.125 161 12585.88 154.75 54831.95 88888.00 2013-06-10 17:48:45.250 161 12585.90 154.80 54831.97 88888.00 2013-06-10 17:48:45.375 161 12585.98 154.82 54831.93 88888.00 2013-06-10 17:48:45.500 161 12585.92 154.80 54831.88 88888.00 2013-06-10 17:48:45.625 161 12585.85 154.80 54831.88 88888.00 2013-06-10 17:48:45.750 161 12585.85 154.78 54831.88 88888.00 2013-06-10 17:48:45.875 161 12585.85 154.80 54831.90 88888.00 2013-06-10 17:48:46.000 161 12585.88 154.88 54831.93 88888.00 2013-06-10 17:48:46.125 161 12585.88 154.85 54831.93 88888.00 2013-06-10 17:48:46.250 161 12585.83 154.82 54831.93 88888.00 2013-06-10 17:48:46.375 161 12585.85 154.90 54831.95 88888.00 2013-06-10 17:48:46.500 161 12585.90 154.95 54831.93 88888.00 2013-06-10 17:48:46.625 161 12585.92 154.95 54831.93 88888.00 2013-06-10 17:48:46.750 161 12585.92 154.95 54831.90 88888.00 2013-06-10 17:48:46.875 161 12585.90 154.93 54831.88 88888.00 2013-06-10 17:48:47.000 161 12585.95 154.93 54831.82 88888.00 2013-06-10 17:48:47.125 161 12585.92 155.00 54831.90 88888.00 2013-06-10 17:48:47.250 161 12585.88 155.00 54831.90 88888.00 2013-06-10 17:48:47.375 161 12585.90 155.05 54831.90 88888.00 2013-06-10 17:48:47.500 161 12585.88 155.07 54831.90 88888.00 2013-06-10 17:48:47.625 161 12585.90 155.07 54831.90 88888.00 2013-06-10 17:48:47.750 161 12585.90 155.05 54831.93 88888.00 2013-06-10 17:48:47.875 161 12585.88 155.07 54831.88 88888.00 2013-06-10 17:48:48.000 161 12585.88 155.12 54831.88 88888.00 2013-06-10 17:48:48.125 161 12585.95 155.12 54831.88 88888.00 2013-06-10 17:48:48.250 161 12585.92 155.12 54831.88 88888.00 2013-06-10 17:48:48.375 161 12585.98 155.18 54831.90 88888.00 2013-06-10 17:48:48.500 161 12585.98 155.22 54831.90 88888.00 2013-06-10 17:48:48.625 161 12585.92 155.20 54831.88 88888.00 2013-06-10 17:48:48.750 161 12585.88 155.18 54831.88 88888.00 2013-06-10 17:48:48.875 161 12585.80 155.18 54831.88 88888.00 2013-06-10 17:48:49.000 161 12585.85 155.25 54831.88 88888.00 2013-06-10 17:48:49.125 161 12585.85 155.28 54831.88 88888.00 2013-06-10 17:48:49.250 161 12585.80 155.25 54831.88 88888.00 2013-06-10 17:48:49.375 161 12585.83 155.30 54831.85 88888.00 2013-06-10 17:48:49.500 161 12585.75 155.32 54831.88 88888.00 2013-06-10 17:48:49.625 161 12585.73 155.32 54831.88 88888.00 2013-06-10 17:48:49.750 161 12585.67 155.30 54831.88 88888.00 2013-06-10 17:48:49.875 161 12585.67 155.35 54831.90 88888.00 2013-06-10 17:48:50.000 161 12585.62 155.38 54831.90 88888.00 2013-06-10 17:48:50.125 161 12585.60 155.38 54831.85 88888.00 2013-06-10 17:48:50.250 161 12585.60 155.35 54831.85 88888.00 2013-06-10 17:48:50.375 161 12585.65 155.38 54831.85 88888.00 2013-06-10 17:48:50.500 161 12585.67 155.43 54831.88 88888.00 2013-06-10 17:48:50.625 161 12585.77 155.43 54831.85 88888.00 2013-06-10 17:48:50.750 161 12585.77 155.43 54831.85 88888.00 2013-06-10 17:48:50.875 161 12585.70 155.40 54831.85 88888.00 2013-06-10 17:48:51.000 161 12585.70 155.45 54831.85 88888.00 2013-06-10 17:48:51.125 161 12585.77 155.55 54831.88 88888.00 2013-06-10 17:48:51.250 161 12585.70 155.53 54831.88 88888.00 2013-06-10 17:48:51.375 161 12585.67 155.53 54831.85 88888.00 2013-06-10 17:48:51.500 161 12585.67 155.53 54831.85 88888.00 2013-06-10 17:48:51.625 161 12585.73 155.50 54831.80 88888.00 2013-06-10 17:48:51.750 161 12585.73 155.53 54831.80 88888.00 2013-06-10 17:48:51.875 161 12585.67 155.55 54831.78 88888.00 2013-06-10 17:48:52.000 161 12585.67 155.60 54831.82 88888.00 2013-06-10 17:48:52.125 161 12585.65 155.60 54831.85 88888.00 2013-06-10 17:48:52.250 161 12585.67 155.57 54831.82 88888.00 2013-06-10 17:48:52.375 161 12585.70 155.62 54831.82 88888.00 2013-06-10 17:48:52.500 161 12585.65 155.68 54831.88 88888.00 2013-06-10 17:48:52.625 161 12585.65 155.68 54831.88 88888.00 2013-06-10 17:48:52.750 161 12585.67 155.68 54831.82 88888.00 2013-06-10 17:48:52.875 161 12585.62 155.68 54831.82 88888.00 2013-06-10 17:48:53.000 161 12585.60 155.72 54831.88 88888.00 2013-06-10 17:48:53.125 161 12585.60 155.70 54831.90 88888.00 2013-06-10 17:48:53.250 161 12585.58 155.72 54831.88 88888.00 2013-06-10 17:48:53.375 161 12585.58 155.72 54831.85 88888.00 2013-06-10 17:48:53.500 161 12585.65 155.72 54831.80 88888.00 2013-06-10 17:48:53.625 161 12585.70 155.75 54831.80 88888.00 2013-06-10 17:48:53.750 161 12585.65 155.78 54831.80 88888.00 2013-06-10 17:48:53.875 161 12585.62 155.80 54831.80 88888.00 2013-06-10 17:48:54.000 161 12585.60 155.80 54831.80 88888.00 2013-06-10 17:48:54.125 161 12585.65 155.80 54831.82 88888.00 2013-06-10 17:48:54.250 161 12585.58 155.85 54831.80 88888.00 2013-06-10 17:48:54.375 161 12585.55 155.88 54831.78 88888.00 2013-06-10 17:48:54.500 161 12585.52 155.93 54831.80 88888.00 2013-06-10 17:48:54.625 161 12585.52 155.95 54831.80 88888.00 2013-06-10 17:48:54.750 161 12585.42 155.93 54831.80 88888.00 2013-06-10 17:48:54.875 161 12585.40 155.93 54831.78 88888.00 2013-06-10 17:48:55.000 161 12585.42 155.95 54831.75 88888.00 2013-06-10 17:48:55.125 161 12585.45 155.93 54831.75 88888.00 2013-06-10 17:48:55.250 161 12585.38 155.95 54831.78 88888.00 2013-06-10 17:48:55.375 161 12585.38 155.97 54831.75 88888.00 2013-06-10 17:48:55.500 161 12585.35 156.00 54831.75 88888.00 2013-06-10 17:48:55.625 161 12585.38 156.00 54831.75 88888.00 2013-06-10 17:48:55.750 161 12585.40 156.03 54831.78 88888.00 2013-06-10 17:48:55.875 161 12585.38 156.05 54831.75 88888.00 2013-06-10 17:48:56.000 161 12585.40 156.07 54831.72 88888.00 2013-06-10 17:48:56.125 161 12585.42 156.07 54831.72 88888.00 2013-06-10 17:48:56.250 161 12585.42 156.07 54831.72 88888.00 2013-06-10 17:48:56.375 161 12585.50 156.18 54831.72 88888.00 2013-06-10 17:48:56.500 161 12585.48 156.18 54831.78 88888.00 2013-06-10 17:48:56.625 161 12585.45 156.20 54831.75 88888.00 2013-06-10 17:48:56.750 161 12585.40 156.20 54831.72 88888.00 2013-06-10 17:48:56.875 161 12585.38 156.20 54831.75 88888.00 2013-06-10 17:48:57.000 161 12585.40 156.25 54831.72 88888.00 2013-06-10 17:48:57.125 161 12585.38 156.30 54831.75 88888.00 2013-06-10 17:48:57.250 161 12585.38 156.28 54831.72 88888.00 2013-06-10 17:48:57.375 161 12585.35 156.32 54831.72 88888.00 2013-06-10 17:48:57.500 161 12585.30 156.40 54831.78 88888.00 2013-06-10 17:48:57.625 161 12585.30 156.43 54831.80 88888.00 2013-06-10 17:48:57.750 161 12585.25 156.40 54831.75 88888.00 2013-06-10 17:48:57.875 161 12585.20 156.43 54831.75 88888.00 2013-06-10 17:48:58.000 161 12585.23 156.40 54831.72 88888.00 2013-06-10 17:48:58.125 161 12585.17 156.45 54831.75 88888.00 2013-06-10 17:48:58.250 161 12585.08 156.45 54831.75 88888.00 2013-06-10 17:48:58.375 161 12585.12 156.55 54831.75 88888.00 2013-06-10 17:48:58.500 161 12585.10 156.65 54831.75 88888.00 2013-06-10 17:48:58.625 161 12585.10 156.65 54831.72 88888.00 2013-06-10 17:48:58.750 161 12585.08 156.62 54831.72 88888.00 2013-06-10 17:48:58.875 161 12585.00 156.62 54831.75 88888.00 2013-06-10 17:48:59.000 161 12584.95 156.65 54831.72 88888.00 2013-06-10 17:48:59.125 161 12584.95 156.70 54831.72 88888.00 2013-06-10 17:48:59.250 161 12585.02 156.70 54831.70 88888.00 2013-06-10 17:48:59.375 161 12585.05 156.72 54831.70 88888.00 2013-06-10 17:48:59.500 161 12584.98 156.78 54831.68 88888.00 2013-06-10 17:48:59.625 161 12584.95 156.80 54831.65 88888.00 2013-06-10 17:48:59.750 161 12584.92 156.82 54831.68 88888.00 2013-06-10 17:48:59.875 161 12584.95 156.85 54831.68 88888.00 2013-06-10 17:49:00.000 161 12584.92 156.88 54831.70 88888.00 2013-06-10 17:49:00.125 161 12584.95 156.93 54831.72 88888.00 2013-06-10 17:49:00.250 161 12584.92 156.95 54831.68 88888.00 2013-06-10 17:49:00.375 161 12584.90 156.95 54831.68 88888.00 2013-06-10 17:49:00.500 161 12584.92 157.03 54831.68 88888.00 2013-06-10 17:49:00.625 161 12584.88 157.07 54831.68 88888.00 2013-06-10 17:49:00.750 161 12584.80 157.07 54831.65 88888.00 2013-06-10 17:49:00.875 161 12584.75 157.10 54831.65 88888.00 2013-06-10 17:49:01.000 161 12584.73 157.15 54831.68 88888.00 2013-06-10 17:49:01.125 161 12584.67 157.20 54831.70 88888.00 2013-06-10 17:49:01.250 161 12584.60 157.22 54831.68 88888.00 2013-06-10 17:49:01.375 161 12584.65 157.22 54831.65 88888.00 2013-06-10 17:49:01.500 161 12584.75 157.28 54831.62 88888.00 2013-06-10 17:49:01.625 161 12584.75 157.35 54831.65 88888.00 2013-06-10 17:49:01.750 161 12584.70 157.40 54831.68 88888.00 2013-06-10 17:49:01.875 161 12584.60 157.45 54831.70 88888.00 2013-06-10 17:49:02.000 161 12584.62 157.47 54831.65 88888.00 2013-06-10 17:49:02.125 161 12584.62 157.50 54831.68 88888.00 2013-06-10 17:49:02.250 161 12584.48 157.50 54831.65 88888.00 2013-06-10 17:49:02.375 161 12584.48 157.53 54831.62 88888.00 2013-06-10 17:49:02.500 161 12584.60 157.57 54831.62 88888.00 2013-06-10 17:49:02.625 161 12584.62 157.60 54831.62 88888.00 2013-06-10 17:49:02.750 161 12584.52 157.68 54831.60 88888.00 2013-06-10 17:49:02.875 161 12584.48 157.65 54831.60 88888.00 2013-06-10 17:49:03.000 161 12584.45 157.68 54831.60 88888.00 2013-06-10 17:49:03.125 161 12584.45 157.72 54831.65 88888.00 2013-06-10 17:49:03.250 161 12584.42 157.75 54831.62 88888.00 2013-06-10 17:49:03.375 161 12584.52 157.82 54831.62 88888.00 2013-06-10 17:49:03.500 161 12584.55 157.85 54831.57 88888.00 2013-06-10 17:49:03.625 161 12584.52 157.88 54831.60 88888.00 2013-06-10 17:49:03.750 161 12584.50 157.93 54831.60 88888.00 2013-06-10 17:49:03.875 161 12584.45 157.93 54831.60 88888.00 2013-06-10 17:49:04.000 161 12584.48 157.97 54831.60 88888.00 2013-06-10 17:49:04.125 161 12584.45 158.03 54831.62 88888.00 2013-06-10 17:49:04.250 161 12584.42 158.05 54831.60 88888.00 2013-06-10 17:49:04.375 161 12584.42 158.12 54831.60 88888.00 2013-06-10 17:49:04.500 161 12584.40 158.15 54831.57 88888.00 2013-06-10 17:49:04.625 161 12584.45 158.18 54831.57 88888.00 2013-06-10 17:49:04.750 161 12584.42 158.15 54831.55 88888.00 2013-06-10 17:49:04.875 161 12584.38 158.22 54831.53 88888.00 2013-06-10 17:49:05.000 161 12584.35 158.25 54831.55 88888.00 2013-06-10 17:49:05.125 161 12584.42 158.32 54831.57 88888.00 2013-06-10 17:49:05.250 161 12584.40 158.40 54831.60 88888.00 2013-06-10 17:49:05.375 161 12584.33 158.35 54831.55 88888.00 2013-06-10 17:49:05.500 161 12584.30 158.38 54831.55 88888.00 2013-06-10 17:49:05.625 161 12584.30 158.43 54831.55 88888.00 2013-06-10 17:49:05.750 161 12584.35 158.47 54831.55 88888.00 2013-06-10 17:49:05.875 161 12584.40 158.47 54831.55 88888.00 2013-06-10 17:49:06.000 161 12584.42 158.55 54831.53 88888.00 2013-06-10 17:49:06.125 161 12584.38 158.57 54831.55 88888.00 2013-06-10 17:49:06.250 161 12584.27 158.55 54831.50 88888.00 2013-06-10 17:49:06.375 161 12584.25 158.53 54831.50 88888.00 2013-06-10 17:49:06.500 161 12584.30 158.60 54831.50 88888.00 2013-06-10 17:49:06.625 161 12584.25 158.60 54831.53 88888.00 2013-06-10 17:49:06.750 161 12584.20 158.68 54831.50 88888.00 2013-06-10 17:49:06.875 161 12584.25 158.70 54831.53 88888.00 2013-06-10 17:49:07.000 161 12584.33 158.70 54831.50 88888.00 2013-06-10 17:49:07.125 161 12584.33 158.70 54831.53 88888.00 2013-06-10 17:49:07.250 161 12584.25 158.72 54831.53 88888.00 2013-06-10 17:49:07.375 161 12584.23 158.78 54831.55 88888.00 2013-06-10 17:49:07.500 161 12584.20 158.80 54831.47 88888.00 2013-06-10 17:49:07.625 161 12584.23 158.80 54831.47 88888.00 2013-06-10 17:49:07.750 161 12584.25 158.85 54831.45 88888.00 2013-06-10 17:49:07.875 161 12584.25 158.85 54831.45 88888.00 2013-06-10 17:49:08.000 161 12584.23 158.88 54831.45 88888.00 2013-06-10 17:49:08.125 161 12584.17 158.90 54831.53 88888.00 2013-06-10 17:49:08.250 161 12584.12 158.88 54831.55 88888.00 2013-06-10 17:49:08.375 161 12584.23 158.93 54831.50 88888.00 2013-06-10 17:49:08.500 161 12584.23 158.90 54831.45 88888.00 2013-06-10 17:49:08.625 161 12584.15 158.90 54831.40 88888.00 2013-06-10 17:49:08.750 161 12584.15 158.93 54831.40 88888.00 2013-06-10 17:49:08.875 161 12584.08 158.95 54831.40 88888.00 2013-06-10 17:49:09.000 161 12584.05 158.95 54831.43 88888.00 2013-06-10 17:49:09.125 161 12584.08 158.97 54831.45 88888.00 2013-06-10 17:49:09.250 161 12584.02 159.00 54831.40 88888.00 2013-06-10 17:49:09.375 161 12584.02 159.00 54831.38 88888.00 2013-06-10 17:49:09.500 161 12584.02 159.03 54831.38 88888.00 2013-06-10 17:49:09.625 161 12584.02 159.10 54831.40 88888.00 2013-06-10 17:49:09.750 161 12583.98 159.10 54831.38 88888.00 2013-06-10 17:49:09.875 161 12583.92 159.05 54831.35 88888.00 2013-06-10 17:49:10.000 161 12583.95 159.07 54831.38 88888.00 2013-06-10 17:49:10.125 161 12584.00 159.12 54831.43 88888.00 2013-06-10 17:49:10.250 161 12584.02 159.12 54831.40 88888.00 2013-06-10 17:49:10.375 161 12584.05 159.15 54831.40 88888.00 2013-06-10 17:49:10.500 161 12584.02 159.18 54831.40 88888.00 2013-06-10 17:49:10.625 161 12584.02 159.15 54831.38 88888.00 2013-06-10 17:49:10.750 161 12584.05 159.15 54831.35 88888.00 2013-06-10 17:49:10.875 161 12584.00 159.15 54831.32 88888.00 2013-06-10 17:49:11.000 161 12584.00 159.20 54831.35 88888.00 2013-06-10 17:49:11.125 161 12584.00 159.22 54831.38 88888.00 2013-06-10 17:49:11.250 161 12583.95 159.20 54831.38 88888.00 2013-06-10 17:49:11.375 161 12583.98 159.22 54831.35 88888.00 2013-06-10 17:49:11.500 161 12584.00 159.25 54831.35 88888.00 2013-06-10 17:49:11.625 161 12584.00 159.28 54831.30 88888.00 2013-06-10 17:49:11.750 161 12583.92 159.25 54831.32 88888.00 2013-06-10 17:49:11.875 161 12583.92 159.28 54831.32 88888.00 2013-06-10 17:49:12.000 161 12583.88 159.28 54831.32 88888.00 2013-06-10 17:49:12.125 161 12583.88 159.32 54831.32 88888.00 2013-06-10 17:49:12.250 161 12583.85 159.30 54831.35 88888.00 2013-06-10 17:49:12.375 161 12583.92 159.38 54831.35 88888.00 2013-06-10 17:49:12.500 161 12583.88 159.43 54831.32 88888.00 2013-06-10 17:49:12.625 161 12583.83 159.40 54831.30 88888.00 2013-06-10 17:49:12.750 161 12583.83 159.40 54831.28 88888.00 2013-06-10 17:49:12.875 161 12583.85 159.38 54831.22 88888.00 2013-06-10 17:49:13.000 161 12583.83 159.38 54831.25 88888.00 2013-06-10 17:49:13.125 161 12583.83 159.38 54831.25 88888.00 2013-06-10 17:49:13.250 161 12583.85 159.45 54831.25 88888.00 2013-06-10 17:49:13.375 161 12583.92 159.47 54831.25 88888.00 2013-06-10 17:49:13.500 161 12583.85 159.45 54831.25 88888.00 2013-06-10 17:49:13.625 161 12583.83 159.50 54831.30 88888.00 2013-06-10 17:49:13.750 161 12583.85 159.53 54831.28 88888.00 2013-06-10 17:49:13.875 161 12583.85 159.53 54831.25 88888.00 2013-06-10 17:49:14.000 161 12583.85 159.55 54831.28 88888.00 2013-06-10 17:49:14.125 161 12583.85 159.57 54831.28 88888.00 2013-06-10 17:49:14.250 161 12583.85 159.55 54831.22 88888.00 2013-06-10 17:49:14.375 161 12583.88 159.53 54831.22 88888.00 2013-06-10 17:49:14.500 161 12583.85 159.55 54831.22 88888.00 2013-06-10 17:49:14.625 161 12583.88 159.65 54831.28 88888.00 2013-06-10 17:49:14.750 161 12583.83 159.68 54831.28 88888.00 2013-06-10 17:49:14.875 161 12583.85 159.68 54831.20 88888.00 2013-06-10 17:49:15.000 161 12583.83 159.62 54831.20 88888.00 2013-06-10 17:49:15.125 161 12583.73 159.65 54831.22 88888.00 2013-06-10 17:49:15.250 161 12583.73 159.72 54831.25 88888.00 2013-06-10 17:49:15.375 161 12583.85 159.75 54831.25 88888.00 2013-06-10 17:49:15.500 161 12583.88 159.78 54831.22 88888.00 2013-06-10 17:49:15.625 161 12583.85 159.80 54831.20 88888.00 2013-06-10 17:49:15.750 161 12583.77 159.75 54831.20 88888.00 2013-06-10 17:49:15.875 161 12583.75 159.75 54831.20 88888.00 2013-06-10 17:49:16.000 161 12583.70 159.80 54831.18 88888.00 2013-06-10 17:49:16.125 161 12583.73 159.90 54831.20 88888.00 2013-06-10 17:49:16.250 161 12583.75 159.93 54831.22 88888.00 2013-06-10 17:49:16.375 161 12583.80 159.95 54831.22 88888.00 2013-06-10 17:49:16.500 161 12583.75 159.90 54831.20 88888.00 2013-06-10 17:49:16.625 161 12583.75 159.90 54831.18 88888.00 2013-06-10 17:49:16.750 161 12583.75 159.97 54831.20 88888.00 2013-06-10 17:49:16.875 161 12583.73 160.00 54831.18 88888.00 2013-06-10 17:49:17.000 161 12583.75 160.00 54831.18 88888.00 2013-06-10 17:49:17.125 161 12583.65 160.03 54831.18 88888.00 2013-06-10 17:49:17.250 161 12583.58 160.05 54831.18 88888.00 2013-06-10 17:49:17.375 161 12583.60 160.07 54831.18 88888.00 2013-06-10 17:49:17.500 161 12583.58 160.07 54831.15 88888.00 2013-06-10 17:49:17.625 161 12583.58 160.12 54831.15 88888.00 2013-06-10 17:49:17.750 161 12583.58 160.12 54831.15 88888.00 2013-06-10 17:49:17.875 161 12583.50 160.15 54831.15 88888.00 2013-06-10 17:49:18.000 161 12583.52 160.15 54831.15 88888.00 2013-06-10 17:49:18.125 161 12583.50 160.18 54831.15 88888.00 2013-06-10 17:49:18.250 161 12583.40 160.20 54831.15 88888.00 2013-06-10 17:49:18.375 161 12583.42 160.22 54831.15 88888.00 2013-06-10 17:49:18.500 161 12583.48 160.28 54831.12 88888.00 2013-06-10 17:49:18.625 161 12583.40 160.25 54831.07 88888.00 2013-06-10 17:49:18.750 161 12583.35 160.30 54831.07 88888.00 2013-06-10 17:49:18.875 161 12583.33 160.38 54831.10 88888.00 2013-06-10 17:49:19.000 161 12583.35 160.35 54831.07 88888.00 2013-06-10 17:49:19.125 161 12583.30 160.35 54831.10 88888.00 2013-06-10 17:49:19.250 161 12583.25 160.43 54831.15 88888.00 2013-06-10 17:49:19.375 161 12583.23 160.45 54831.15 88888.00 2013-06-10 17:49:19.500 161 12583.25 160.45 54831.12 88888.00 2013-06-10 17:49:19.625 161 12583.25 160.43 54831.10 88888.00 2013-06-10 17:49:19.750 161 12583.23 160.47 54831.07 88888.00 2013-06-10 17:49:19.875 161 12583.33 160.45 54831.05 88888.00 2013-06-10 17:49:20.000 161 12583.35 160.47 54831.07 88888.00 2013-06-10 17:49:20.125 161 12583.30 160.53 54831.10 88888.00 2013-06-10 17:49:20.250 161 12583.25 160.53 54831.10 88888.00 2013-06-10 17:49:20.375 161 12583.25 160.55 54831.12 88888.00 2013-06-10 17:49:20.500 161 12583.20 160.57 54831.10 88888.00 2013-06-10 17:49:20.625 161 12583.17 160.65 54831.12 88888.00 2013-06-10 17:49:20.750 161 12583.20 160.68 54831.12 88888.00 2013-06-10 17:49:20.875 161 12583.20 160.68 54831.10 88888.00 2013-06-10 17:49:21.000 161 12583.15 160.68 54831.05 88888.00 2013-06-10 17:49:21.125 161 12583.08 160.68 54831.05 88888.00 2013-06-10 17:49:21.250 161 12582.98 160.70 54831.10 88888.00 2013-06-10 17:49:21.375 161 12582.98 160.68 54831.10 88888.00 2013-06-10 17:49:21.500 161 12582.92 160.70 54831.07 88888.00 2013-06-10 17:49:21.625 161 12582.95 160.72 54831.07 88888.00 2013-06-10 17:49:21.750 161 12582.90 160.80 54831.07 88888.00 2013-06-10 17:49:21.875 161 12582.83 160.82 54831.10 88888.00 2013-06-10 17:49:22.000 161 12582.85 160.82 54831.07 88888.00 2013-06-10 17:49:22.125 161 12582.90 160.85 54831.10 88888.00 2013-06-10 17:49:22.250 161 12582.85 160.88 54831.10 88888.00 2013-06-10 17:49:22.375 161 12582.88 160.88 54831.07 88888.00 2013-06-10 17:49:22.500 161 12582.85 160.88 54831.05 88888.00 2013-06-10 17:49:22.625 161 12582.88 160.90 54831.05 88888.00 2013-06-10 17:49:22.750 161 12582.95 160.90 54831.07 88888.00 2013-06-10 17:49:22.875 161 12582.95 160.95 54831.07 88888.00 2013-06-10 17:49:23.000 161 12582.88 160.97 54831.03 88888.00 2013-06-10 17:49:23.125 161 12582.88 160.97 54831.07 88888.00 2013-06-10 17:49:23.250 161 12582.90 160.95 54831.07 88888.00 2013-06-10 17:49:23.375 161 12582.95 161.00 54831.05 88888.00 2013-06-10 17:49:23.500 161 12582.95 161.05 54831.03 88888.00 2013-06-10 17:49:23.625 161 12582.95 161.10 54831.05 88888.00 2013-06-10 17:49:23.750 161 12582.92 161.05 54831.03 88888.00 2013-06-10 17:49:23.875 161 12582.90 161.05 54831.03 88888.00 2013-06-10 17:49:24.000 161 12582.85 161.05 54831.00 88888.00 2013-06-10 17:49:24.125 161 12582.88 161.12 54831.03 88888.00 2013-06-10 17:49:24.250 161 12582.88 161.15 54831.03 88888.00 2013-06-10 17:49:24.375 161 12582.90 161.15 54830.97 88888.00 2013-06-10 17:49:24.500 161 12582.90 161.18 54830.97 88888.00 2013-06-10 17:49:24.625 161 12582.83 161.18 54830.97 88888.00 2013-06-10 17:49:24.750 161 12582.77 161.20 54830.97 88888.00 2013-06-10 17:49:24.875 161 12582.77 161.20 54830.97 88888.00 2013-06-10 17:49:25.000 161 12582.83 161.25 54830.95 88888.00 2013-06-10 17:49:25.125 161 12582.92 161.22 54830.95 88888.00 2013-06-10 17:49:25.250 161 12582.88 161.22 54830.93 88888.00 2013-06-10 17:49:25.375 161 12582.85 161.22 54830.90 88888.00 2013-06-10 17:49:25.500 161 12582.83 161.22 54830.90 88888.00 2013-06-10 17:49:25.625 161 12582.92 161.25 54830.88 88888.00 2013-06-10 17:49:25.750 161 12582.95 161.28 54830.85 88888.00 2013-06-10 17:49:25.875 161 12582.98 161.28 54830.88 88888.00 2013-06-10 17:49:26.000 161 12582.95 161.32 54830.90 88888.00 2013-06-10 17:49:26.125 161 12582.92 161.32 54830.90 88888.00 2013-06-10 17:49:26.250 161 12582.90 161.30 54830.88 88888.00 2013-06-10 17:49:26.375 161 12582.95 161.32 54830.88 88888.00 2013-06-10 17:49:26.500 161 12582.98 161.35 54830.88 88888.00 2013-06-10 17:49:26.625 161 12582.95 161.30 54830.82 88888.00 2013-06-10 17:49:26.750 161 12582.88 161.25 54830.82 88888.00 2013-06-10 17:49:26.875 161 12582.88 161.28 54830.82 88888.00 2013-06-10 17:49:27.000 161 12582.90 161.32 54830.80 88888.00 2013-06-10 17:49:27.125 161 12582.98 161.38 54830.82 88888.00 2013-06-10 17:49:27.250 161 12582.95 161.30 54830.82 88888.00 2013-06-10 17:49:27.375 161 12583.02 161.30 54830.78 88888.00 2013-06-10 17:49:27.500 161 12583.08 161.30 54830.78 88888.00 2013-06-10 17:49:27.625 161 12583.10 161.35 54830.78 88888.00 2013-06-10 17:49:27.750 161 12583.05 161.38 54830.78 88888.00 2013-06-10 17:49:27.875 161 12583.05 161.43 54830.78 88888.00 2013-06-10 17:49:28.000 161 12583.08 161.43 54830.75 88888.00 2013-06-10 17:49:28.125 161 12583.05 161.43 54830.75 88888.00 2013-06-10 17:49:28.250 161 12583.08 161.43 54830.78 88888.00 2013-06-10 17:49:28.375 161 12583.15 161.40 54830.75 88888.00 2013-06-10 17:49:28.500 161 12583.17 161.38 54830.75 88888.00 2013-06-10 17:49:28.625 161 12583.20 161.40 54830.75 88888.00 2013-06-10 17:49:28.750 161 12583.17 161.40 54830.70 88888.00 2013-06-10 17:49:28.875 161 12583.20 161.45 54830.72 88888.00 2013-06-10 17:49:29.000 161 12583.25 161.45 54830.70 88888.00 2013-06-10 17:49:29.125 161 12583.35 161.50 54830.78 88888.00 2013-06-10 17:49:29.250 161 12583.33 161.43 54830.75 88888.00 2013-06-10 17:49:29.375 161 12583.25 161.38 54830.70 88888.00 2013-06-10 17:49:29.500 161 12583.20 161.38 54830.68 88888.00 2013-06-10 17:49:29.625 161 12583.23 161.43 54830.68 88888.00 2013-06-10 17:49:29.750 161 12583.27 161.45 54830.70 88888.00 2013-06-10 17:49:29.875 161 12583.30 161.45 54830.70 88888.00 2013-06-10 17:49:30.000 161 12583.30 161.45 54830.70 88888.00 2013-06-10 17:49:30.125 161 12583.30 161.50 54830.68 88888.00 2013-06-10 17:49:30.250 161 12583.27 161.50 54830.65 88888.00 2013-06-10 17:49:30.375 161 12583.27 161.50 54830.62 88888.00 2013-06-10 17:49:30.500 161 12583.30 161.50 54830.62 88888.00 2013-06-10 17:49:30.625 161 12583.33 161.47 54830.62 88888.00 2013-06-10 17:49:30.750 161 12583.35 161.50 54830.65 88888.00 2013-06-10 17:49:30.875 161 12583.38 161.53 54830.62 88888.00 2013-06-10 17:49:31.000 161 12583.48 161.47 54830.60 88888.00 2013-06-10 17:49:31.125 161 12583.50 161.45 54830.57 88888.00 2013-06-10 17:49:31.250 161 12583.40 161.45 54830.60 88888.00 2013-06-10 17:49:31.375 161 12583.45 161.50 54830.60 88888.00 2013-06-10 17:49:31.500 161 12583.40 161.47 54830.60 88888.00 2013-06-10 17:49:31.625 161 12583.45 161.45 54830.60 88888.00 2013-06-10 17:49:31.750 161 12583.55 161.47 54830.57 88888.00 2013-06-10 17:49:31.875 161 12583.55 161.50 54830.55 88888.00 2013-06-10 17:49:32.000 161 12583.52 161.50 54830.55 88888.00 2013-06-10 17:49:32.125 161 12583.52 161.50 54830.57 88888.00 2013-06-10 17:49:32.250 161 12583.52 161.47 54830.57 88888.00 2013-06-10 17:49:32.375 161 12583.60 161.50 54830.55 88888.00 2013-06-10 17:49:32.500 161 12583.60 161.53 54830.53 88888.00 2013-06-10 17:49:32.625 161 12583.58 161.53 54830.53 88888.00 2013-06-10 17:49:32.750 161 12583.55 161.53 54830.50 88888.00 2013-06-10 17:49:32.875 161 12583.58 161.50 54830.50 88888.00 2013-06-10 17:49:33.000 161 12583.60 161.53 54830.50 88888.00 2013-06-10 17:49:33.125 161 12583.65 161.57 54830.53 88888.00 2013-06-10 17:49:33.250 161 12583.62 161.53 54830.50 88888.00 2013-06-10 17:49:33.375 161 12583.65 161.53 54830.47 88888.00 2013-06-10 17:49:33.500 161 12583.73 161.55 54830.47 88888.00 2013-06-10 17:49:33.625 161 12583.73 161.53 54830.45 88888.00 2013-06-10 17:49:33.750 161 12583.73 161.53 54830.45 88888.00 2013-06-10 17:49:33.875 161 12583.77 161.53 54830.50 88888.00 2013-06-10 17:49:34.000 161 12583.83 161.53 54830.47 88888.00 2013-06-10 17:49:34.125 161 12583.80 161.53 54830.47 88888.00 2013-06-10 17:49:34.250 161 12583.75 161.50 54830.50 88888.00 2013-06-10 17:49:34.375 161 12583.83 161.53 54830.45 88888.00 2013-06-10 17:49:34.500 161 12583.77 161.55 54830.47 88888.00 2013-06-10 17:49:34.625 161 12583.77 161.55 54830.47 88888.00 2013-06-10 17:49:34.750 161 12583.83 161.55 54830.45 88888.00 2013-06-10 17:49:34.875 161 12583.85 161.50 54830.45 88888.00 2013-06-10 17:49:35.000 161 12583.98 161.53 54830.45 88888.00 2013-06-10 17:49:35.125 161 12583.98 161.57 54830.47 88888.00 2013-06-10 17:49:35.250 161 12583.92 161.55 54830.45 88888.00 2013-06-10 17:49:35.375 161 12584.00 161.53 54830.45 88888.00 2013-06-10 17:49:35.500 161 12584.02 161.55 54830.45 88888.00 2013-06-10 17:49:35.625 161 12584.02 161.55 54830.43 88888.00 2013-06-10 17:49:35.750 161 12584.00 161.53 54830.43 88888.00 2013-06-10 17:49:35.875 161 12584.08 161.53 54830.40 88888.00 2013-06-10 17:49:36.000 161 12584.10 161.55 54830.38 88888.00 2013-06-10 17:49:36.125 161 12584.12 161.60 54830.43 88888.00 2013-06-10 17:49:36.250 161 12584.05 161.57 54830.43 88888.00 2013-06-10 17:49:36.375 161 12584.10 161.57 54830.43 88888.00 2013-06-10 17:49:36.500 161 12584.12 161.55 54830.38 88888.00 2013-06-10 17:49:36.625 161 12584.12 161.55 54830.35 88888.00 2013-06-10 17:49:36.750 161 12584.12 161.53 54830.38 88888.00 2013-06-10 17:49:36.875 161 12584.12 161.50 54830.35 88888.00 2013-06-10 17:49:37.000 161 12584.20 161.50 54830.35 88888.00 2013-06-10 17:49:37.125 161 12584.20 161.50 54830.35 88888.00 2013-06-10 17:49:37.250 161 12584.12 161.47 54830.35 88888.00 2013-06-10 17:49:37.375 161 12584.20 161.50 54830.38 88888.00 2013-06-10 17:49:37.500 161 12584.20 161.53 54830.40 88888.00 2013-06-10 17:49:37.625 161 12584.25 161.55 54830.38 88888.00 2013-06-10 17:49:37.750 161 12584.20 161.50 54830.32 88888.00 2013-06-10 17:49:37.875 161 12584.23 161.45 54830.30 88888.00 2013-06-10 17:49:38.000 161 12584.27 161.47 54830.28 88888.00 2013-06-10 17:49:38.125 161 12584.40 161.47 54830.32 88888.00 2013-06-10 17:49:38.250 161 12584.40 161.45 54830.32 88888.00 2013-06-10 17:49:38.375 161 12584.35 161.47 54830.28 88888.00 2013-06-10 17:49:38.500 161 12584.33 161.50 54830.30 88888.00 2013-06-10 17:49:38.625 161 12584.33 161.47 54830.28 88888.00 2013-06-10 17:49:38.750 161 12584.42 161.45 54830.28 88888.00 2013-06-10 17:49:38.875 161 12584.45 161.38 54830.28 88888.00 2013-06-10 17:49:39.000 161 12584.38 161.40 54830.28 88888.00 2013-06-10 17:49:39.125 161 12584.40 161.45 54830.25 88888.00 2013-06-10 17:49:39.250 161 12584.45 161.43 54830.28 88888.00 2013-06-10 17:49:39.375 161 12584.52 161.43 54830.25 88888.00 2013-06-10 17:49:39.500 161 12584.52 161.40 54830.20 88888.00 2013-06-10 17:49:39.625 161 12584.55 161.40 54830.20 88888.00 2013-06-10 17:49:39.750 161 12584.62 161.40 54830.20 88888.00 2013-06-10 17:49:39.875 161 12584.65 161.38 54830.20 88888.00 2013-06-10 17:49:40.000 161 12584.67 161.32 54830.20 88888.00 2013-06-10 17:49:40.125 161 12584.67 161.32 54830.20 88888.00 2013-06-10 17:49:40.250 161 12584.67 161.35 54830.20 88888.00 2013-06-10 17:49:40.375 161 12584.70 161.30 54830.18 88888.00 2013-06-10 17:49:40.500 161 12584.65 161.32 54830.20 88888.00 2013-06-10 17:49:40.625 161 12584.58 161.30 54830.18 88888.00 2013-06-10 17:49:40.750 161 12584.65 161.30 54830.20 88888.00 2013-06-10 17:49:40.875 161 12584.73 161.30 54830.20 88888.00 2013-06-10 17:49:41.000 161 12584.75 161.28 54830.18 88888.00 2013-06-10 17:49:41.125 161 12584.83 161.22 54830.18 88888.00 2013-06-10 17:49:41.250 161 12584.77 161.15 54830.15 88888.00 2013-06-10 17:49:41.375 161 12584.83 161.18 54830.15 88888.00 2013-06-10 17:49:41.500 161 12584.88 161.20 54830.20 88888.00 2013-06-10 17:49:41.625 161 12584.88 161.20 54830.15 88888.00 2013-06-10 17:49:41.750 161 12584.85 161.15 54830.12 88888.00 2013-06-10 17:49:41.875 161 12584.85 161.12 54830.10 88888.00 2013-06-10 17:49:42.000 161 12584.83 161.10 54830.12 88888.00 2013-06-10 17:49:42.125 161 12584.88 161.10 54830.12 88888.00 2013-06-10 17:49:42.250 161 12584.90 161.05 54830.15 88888.00 2013-06-10 17:49:42.375 161 12584.92 161.07 54830.15 88888.00 2013-06-10 17:49:42.500 161 12584.88 161.03 54830.05 88888.00 2013-06-10 17:49:42.625 161 12584.88 161.00 54830.05 88888.00 2013-06-10 17:49:42.750 161 12584.95 160.97 54830.07 88888.00 2013-06-10 17:49:42.875 161 12585.05 160.97 54830.03 88888.00 2013-06-10 17:49:43.000 161 12585.02 160.97 54830.05 88888.00 2013-06-10 17:49:43.125 161 12584.98 161.00 54830.05 88888.00 2013-06-10 17:49:43.250 161 12584.98 160.90 54830.05 88888.00 2013-06-10 17:49:43.375 161 12585.05 160.90 54830.05 88888.00 2013-06-10 17:49:43.500 161 12585.05 160.93 54830.07 88888.00 2013-06-10 17:49:43.625 161 12585.10 160.88 54830.05 88888.00 2013-06-10 17:49:43.750 161 12585.10 160.85 54830.03 88888.00 2013-06-10 17:49:43.875 161 12585.12 160.82 54829.97 88888.00 2013-06-10 17:49:44.000 161 12585.15 160.80 54830.00 88888.00 2013-06-10 17:49:44.125 161 12585.17 160.78 54830.00 88888.00 2013-06-10 17:49:44.250 161 12585.17 160.72 54829.97 88888.00 2013-06-10 17:49:44.375 161 12585.27 160.75 54830.00 88888.00 2013-06-10 17:49:44.500 161 12585.35 160.75 54830.03 88888.00 2013-06-10 17:49:44.625 161 12585.33 160.72 54830.00 88888.00 2013-06-10 17:49:44.750 161 12585.30 160.68 54829.95 88888.00 2013-06-10 17:49:44.875 161 12585.27 160.60 54829.93 88888.00 2013-06-10 17:49:45.000 161 12585.27 160.55 54829.93 88888.00 2013-06-10 17:49:45.125 161 12585.27 160.57 54829.97 88888.00 2013-06-10 17:49:45.250 161 12585.27 160.57 54829.97 88888.00 2013-06-10 17:49:45.375 161 12585.38 160.57 54829.97 88888.00 2013-06-10 17:49:45.500 161 12585.38 160.60 54830.00 88888.00 2013-06-10 17:49:45.625 161 12585.35 160.55 54829.97 88888.00 2013-06-10 17:49:45.750 161 12585.38 160.47 54829.93 88888.00 2013-06-10 17:49:45.875 161 12585.40 160.45 54829.95 88888.00 2013-06-10 17:49:46.000 161 12585.45 160.47 54830.00 88888.00 2013-06-10 17:49:46.125 161 12585.50 160.43 54830.03 88888.00 2013-06-10 17:49:46.250 161 12585.50 160.35 54829.97 88888.00 2013-06-10 17:49:46.375 161 12585.50 160.35 54829.97 88888.00 2013-06-10 17:49:46.500 161 12585.42 160.35 54829.97 88888.00 2013-06-10 17:49:46.625 161 12585.45 160.35 54829.97 88888.00 2013-06-10 17:49:46.750 161 12585.55 160.25 54830.00 88888.00 2013-06-10 17:49:46.875 161 12585.58 160.22 54829.97 88888.00 2013-06-10 17:49:47.000 161 12585.55 160.15 54829.97 88888.00 2013-06-10 17:49:47.125 161 12585.50 160.12 54829.95 88888.00 2013-06-10 17:49:47.250 161 12585.52 160.15 54829.97 88888.00 2013-06-10 17:49:47.375 161 12585.60 160.20 54829.97 88888.00 2013-06-10 17:49:47.500 161 12585.62 160.12 54829.97 88888.00 2013-06-10 17:49:47.625 161 12585.60 160.10 54829.97 88888.00 2013-06-10 17:49:47.750 161 12585.60 160.07 54829.97 88888.00 2013-06-10 17:49:47.875 161 12585.62 160.03 54829.93 88888.00 2013-06-10 17:49:48.000 161 12585.67 160.00 54829.90 88888.00 2013-06-10 17:49:48.125 161 12585.67 160.00 54829.95 88888.00 2013-06-10 17:49:48.250 161 12585.67 159.97 54829.97 88888.00 2013-06-10 17:49:48.375 161 12585.73 160.00 54830.00 88888.00 2013-06-10 17:49:48.500 161 12585.77 159.95 54830.00 88888.00 2013-06-10 17:49:48.625 161 12585.75 159.90 54829.97 88888.00 2013-06-10 17:49:48.750 161 12585.70 159.85 54829.95 88888.00 2013-06-10 17:49:48.875 161 12585.70 159.78 54829.93 88888.00 2013-06-10 17:49:49.000 161 12585.67 159.68 54829.90 88888.00 2013-06-10 17:49:49.125 161 12585.67 159.68 54829.90 88888.00 2013-06-10 17:49:49.250 161 12585.73 159.68 54829.97 88888.00 2013-06-10 17:49:49.375 161 12585.77 159.65 54829.95 88888.00 2013-06-10 17:49:49.500 161 12585.77 159.60 54829.95 88888.00 2013-06-10 17:49:49.625 161 12585.77 159.55 54829.97 88888.00 2013-06-10 17:49:49.750 161 12585.80 159.55 54829.97 88888.00 2013-06-10 17:49:49.875 161 12585.80 159.53 54829.97 88888.00 2013-06-10 17:49:50.000 161 12585.77 159.47 54829.95 88888.00 2013-06-10 17:49:50.125 161 12585.70 159.38 54829.95 88888.00 2013-06-10 17:49:50.250 161 12585.70 159.30 54829.93 88888.00 2013-06-10 17:49:50.375 161 12585.70 159.28 54829.93 88888.00 2013-06-10 17:49:50.500 161 12585.70 159.28 54829.93 88888.00 2013-06-10 17:49:50.625 161 12585.77 159.25 54829.97 88888.00 2013-06-10 17:49:50.750 161 12585.80 159.22 54829.97 88888.00 2013-06-10 17:49:50.875 161 12585.77 159.22 54829.97 88888.00 2013-06-10 17:49:51.000 161 12585.80 159.18 54829.95 88888.00 2013-06-10 17:49:51.125 161 12585.85 159.15 54829.95 88888.00 2013-06-10 17:49:51.250 161 12585.77 159.10 54829.95 88888.00 2013-06-10 17:49:51.375 161 12585.83 159.05 54829.95 88888.00 2013-06-10 17:49:51.500 161 12585.88 159.00 54829.97 88888.00 2013-06-10 17:49:51.625 161 12585.90 158.95 54829.95 88888.00 2013-06-10 17:49:51.750 161 12585.92 158.93 54829.97 88888.00 2013-06-10 17:49:51.875 161 12585.90 158.88 54829.93 88888.00 2013-06-10 17:49:52.000 161 12585.88 158.80 54829.95 88888.00 2013-06-10 17:49:52.125 161 12585.95 158.80 54830.03 88888.00 2013-06-10 17:49:52.250 161 12585.98 158.72 54830.00 88888.00 2013-06-10 17:49:52.375 161 12585.92 158.68 54829.97 88888.00 2013-06-10 17:49:52.500 161 12585.92 158.65 54829.97 88888.00 2013-06-10 17:49:52.625 161 12585.92 158.68 54830.03 88888.00 2013-06-10 17:49:52.750 161 12585.90 158.62 54830.03 88888.00 2013-06-10 17:49:52.875 161 12585.85 158.55 54830.03 88888.00 2013-06-10 17:49:53.000 161 12585.77 158.47 54830.00 88888.00 2013-06-10 17:49:53.125 161 12585.75 158.47 54830.05 88888.00 2013-06-10 17:49:53.250 161 12585.73 158.45 54830.07 88888.00 2013-06-10 17:49:53.375 161 12585.77 158.45 54830.07 88888.00 2013-06-10 17:49:53.500 161 12585.83 158.43 54830.07 88888.00 2013-06-10 17:49:53.625 161 12585.77 158.40 54830.05 88888.00 2013-06-10 17:49:53.750 161 12585.73 158.35 54830.03 88888.00 2013-06-10 17:49:53.875 161 12585.67 158.30 54830.03 88888.00 2013-06-10 17:49:54.000 161 12585.73 158.28 54830.07 88888.00 2013-06-10 17:49:54.125 161 12585.70 158.25 54830.07 88888.00 2013-06-10 17:49:54.250 161 12585.62 158.18 54830.10 88888.00 2013-06-10 17:49:54.375 161 12585.58 158.18 54830.07 88888.00 2013-06-10 17:49:54.500 161 12585.58 158.12 54830.07 88888.00 2013-06-10 17:49:54.625 161 12585.60 158.10 54830.05 88888.00 2013-06-10 17:49:54.750 161 12585.62 158.10 54830.05 88888.00 2013-06-10 17:49:54.875 161 12585.62 158.07 54830.07 88888.00 2013-06-10 17:49:55.000 161 12585.65 158.00 54830.10 88888.00 2013-06-10 17:49:55.125 161 12585.60 157.93 54830.10 88888.00 2013-06-10 17:49:55.250 161 12585.58 157.95 54830.12 88888.00 2013-06-10 17:49:55.375 161 12585.62 157.97 54830.15 88888.00 2013-06-10 17:49:55.500 161 12585.60 157.90 54830.15 88888.00 2013-06-10 17:49:55.625 161 12585.52 157.85 54830.18 88888.00 2013-06-10 17:49:55.750 161 12585.52 157.82 54830.20 88888.00 2013-06-10 17:49:55.875 161 12585.52 157.85 54830.18 88888.00 2013-06-10 17:49:56.000 161 12585.55 157.78 54830.15 88888.00 2013-06-10 17:49:56.125 161 12585.50 157.75 54830.18 88888.00 2013-06-10 17:49:56.250 161 12585.42 157.72 54830.15 88888.00 2013-06-10 17:49:56.375 161 12585.45 157.72 54830.15 88888.00 2013-06-10 17:49:56.500 161 12585.48 157.68 54830.15 88888.00 2013-06-10 17:49:56.625 161 12585.42 157.65 54830.18 88888.00 2013-06-10 17:49:56.750 161 12585.42 157.68 54830.20 88888.00 2013-06-10 17:49:56.875 161 12585.35 157.65 54830.20 88888.00 2013-06-10 17:49:57.000 161 12585.38 157.62 54830.18 88888.00 2013-06-10 17:49:57.125 161 12585.42 157.60 54830.18 88888.00 2013-06-10 17:49:57.250 161 12585.45 157.57 54830.20 88888.00 2013-06-10 17:49:57.375 161 12585.45 157.55 54830.18 88888.00 2013-06-10 17:49:57.500 161 12585.35 157.50 54830.15 88888.00 2013-06-10 17:49:57.625 161 12585.38 157.55 54830.20 88888.00 2013-06-10 17:49:57.750 161 12585.38 157.53 54830.18 88888.00 2013-06-10 17:49:57.875 161 12585.35 157.47 54830.20 88888.00 2013-06-10 17:49:58.000 161 12585.35 157.47 54830.20 88888.00 2013-06-10 17:49:58.125 161 12585.33 157.45 54830.20 88888.00 2013-06-10 17:49:58.250 161 12585.30 157.45 54830.20 88888.00 2013-06-10 17:49:58.375 161 12585.27 157.43 54830.20 88888.00 2013-06-10 17:49:58.500 161 12585.25 157.43 54830.22 88888.00 2013-06-10 17:49:58.625 161 12585.25 157.45 54830.18 88888.00 2013-06-10 17:49:58.750 161 12585.20 157.43 54830.20 88888.00 2013-06-10 17:49:58.875 161 12585.20 157.43 54830.20 88888.00 2013-06-10 17:49:59.000 161 12585.17 157.35 54830.20 88888.00 2013-06-10 17:49:59.125 161 12585.15 157.35 54830.20 88888.00 2013-06-10 17:49:59.250 161 12585.10 157.35 54830.22 88888.00 2013-06-10 17:49:59.375 161 12585.15 157.38 54830.28 88888.00 2013-06-10 17:49:59.500 161 12585.20 157.35 54830.28 88888.00 2013-06-10 17:49:59.625 161 12585.20 157.30 54830.28 88888.00 2013-06-10 17:49:59.750 161 12585.15 157.30 54830.28 88888.00 2013-06-10 17:49:59.875 161 12585.12 157.30 54830.25 88888.00 2013-06-10 17:50:00.000 161 12585.08 157.25 54830.25 88888.00 2013-06-10 17:50:00.125 161 12585.08 157.25 54830.30 88888.00 2013-06-10 17:50:00.250 161 12585.05 157.32 54830.30 88888.00 2013-06-10 17:50:00.375 161 12585.10 157.32 54830.28 88888.00 2013-06-10 17:50:00.500 161 12585.00 157.30 54830.25 88888.00 2013-06-10 17:50:00.625 161 12585.02 157.28 54830.30 88888.00 2013-06-10 17:50:00.750 161 12585.00 157.28 54830.30 88888.00 2013-06-10 17:50:00.875 161 12585.00 157.28 54830.28 88888.00 2013-06-10 17:50:01.000 161 12585.08 157.28 54830.32 88888.00 2013-06-10 17:50:01.125 161 12585.08 157.30 54830.35 88888.00 2013-06-10 17:50:01.250 161 12585.02 157.30 54830.38 88888.00 2013-06-10 17:50:01.375 161 12585.00 157.32 54830.32 88888.00 2013-06-10 17:50:01.500 161 12584.95 157.30 54830.35 88888.00 2013-06-10 17:50:01.625 161 12584.98 157.30 54830.38 88888.00 2013-06-10 17:50:01.750 161 12584.92 157.25 54830.35 88888.00 2013-06-10 17:50:01.875 161 12584.80 157.20 54830.35 88888.00 2013-06-10 17:50:02.000 161 12584.80 157.18 54830.32 88888.00 2013-06-10 17:50:02.125 161 12584.80 157.20 54830.35 88888.00 2013-06-10 17:50:02.250 161 12584.85 157.22 54830.35 88888.00 2013-06-10 17:50:02.375 161 12584.88 157.28 54830.35 88888.00 2013-06-10 17:50:02.500 161 12584.85 157.28 54830.35 88888.00 2013-06-10 17:50:02.625 161 12584.85 157.22 54830.35 88888.00 2013-06-10 17:50:02.750 161 12584.85 157.25 54830.32 88888.00 2013-06-10 17:50:02.875 161 12584.83 157.25 54830.32 88888.00 2013-06-10 17:50:03.000 161 12584.80 157.25 54830.35 88888.00 2013-06-10 17:50:03.125 161 12584.83 157.28 54830.40 88888.00 2013-06-10 17:50:03.250 161 12584.73 157.25 54830.38 88888.00 2013-06-10 17:50:03.375 161 12584.73 157.20 54830.35 88888.00 2013-06-10 17:50:03.500 161 12584.73 157.25 54830.35 88888.00 2013-06-10 17:50:03.625 161 12584.80 157.28 54830.35 88888.00 2013-06-10 17:50:03.750 161 12584.83 157.28 54830.35 88888.00 2013-06-10 17:50:03.875 161 12584.80 157.30 54830.38 88888.00 2013-06-10 17:50:04.000 161 12584.75 157.28 54830.35 88888.00 2013-06-10 17:50:04.125 161 12584.77 157.28 54830.35 88888.00 2013-06-10 17:50:04.250 161 12584.83 157.28 54830.35 88888.00 2013-06-10 17:50:04.375 161 12584.80 157.28 54830.35 88888.00 2013-06-10 17:50:04.500 161 12584.75 157.25 54830.35 88888.00 2013-06-10 17:50:04.625 161 12584.65 157.25 54830.35 88888.00 2013-06-10 17:50:04.750 161 12584.75 157.25 54830.35 88888.00 2013-06-10 17:50:04.875 161 12584.80 157.28 54830.35 88888.00 2013-06-10 17:50:05.000 161 12584.83 157.28 54830.40 88888.00 2013-06-10 17:50:05.125 161 12584.80 157.25 54830.38 88888.00 2013-06-10 17:50:05.250 161 12584.75 157.22 54830.38 88888.00 2013-06-10 17:50:05.375 161 12584.75 157.25 54830.38 88888.00 2013-06-10 17:50:05.500 161 12584.77 157.28 54830.38 88888.00 2013-06-10 17:50:05.625 161 12584.75 157.32 54830.35 88888.00 2013-06-10 17:50:05.750 161 12584.77 157.28 54830.32 88888.00 2013-06-10 17:50:05.875 161 12584.77 157.28 54830.35 88888.00 2013-06-10 17:50:06.000 161 12584.77 157.30 54830.38 88888.00 2013-06-10 17:50:06.125 161 12584.73 157.35 54830.40 88888.00 2013-06-10 17:50:06.250 161 12584.70 157.35 54830.38 88888.00 2013-06-10 17:50:06.375 161 12584.75 157.32 54830.38 88888.00 2013-06-10 17:50:06.500 161 12584.77 157.32 54830.35 88888.00 2013-06-10 17:50:06.625 161 12584.70 157.35 54830.35 88888.00 2013-06-10 17:50:06.750 161 12584.67 157.35 54830.38 88888.00 2013-06-10 17:50:06.875 161 12584.70 157.38 54830.38 88888.00 2013-06-10 17:50:07.000 161 12584.73 157.40 54830.40 88888.00 2013-06-10 17:50:07.125 161 12584.75 157.43 54830.38 88888.00 2013-06-10 17:50:07.250 161 12584.80 157.43 54830.40 88888.00 2013-06-10 17:50:07.375 161 12584.77 157.43 54830.40 88888.00 2013-06-10 17:50:07.500 161 12584.75 157.43 54830.38 88888.00 2013-06-10 17:50:07.625 161 12584.80 157.43 54830.35 88888.00 2013-06-10 17:50:07.750 161 12584.83 157.47 54830.38 88888.00 2013-06-10 17:50:07.875 161 12584.83 157.47 54830.38 88888.00 2013-06-10 17:50:08.000 161 12584.80 157.45 54830.35 88888.00 2013-06-10 17:50:08.125 161 12584.83 157.47 54830.35 88888.00 2013-06-10 17:50:08.250 161 12584.80 157.53 54830.38 88888.00 2013-06-10 17:50:08.375 161 12584.85 157.55 54830.38 88888.00 2013-06-10 17:50:08.500 161 12584.88 157.50 54830.38 88888.00 2013-06-10 17:50:08.625 161 12584.92 157.53 54830.40 88888.00 2013-06-10 17:50:08.750 161 12584.92 157.55 54830.38 88888.00 2013-06-10 17:50:08.875 161 12584.88 157.55 54830.38 88888.00 2013-06-10 17:50:09.000 161 12584.90 157.53 54830.38 88888.00 2013-06-10 17:50:09.125 161 12584.88 157.55 54830.35 88888.00 2013-06-10 17:50:09.250 161 12584.83 157.55 54830.35 88888.00 2013-06-10 17:50:09.375 161 12584.88 157.57 54830.35 88888.00 2013-06-10 17:50:09.500 161 12584.95 157.57 54830.35 88888.00 2013-06-10 17:50:09.625 161 12585.08 157.62 54830.32 88888.00 2013-06-10 17:50:09.750 161 12585.10 157.60 54830.32 88888.00 2013-06-10 17:50:09.875 161 12585.00 157.62 54830.30 88888.00 2013-06-10 17:50:10.000 161 12584.88 157.60 54830.30 88888.00 2013-06-10 17:50:10.125 161 12584.88 157.60 54830.30 88888.00 2013-06-10 17:50:10.250 161 12584.90 157.62 54830.32 88888.00 2013-06-10 17:50:10.375 161 12585.00 157.65 54830.35 88888.00 2013-06-10 17:50:10.500 161 12584.98 157.68 54830.35 88888.00 2013-06-10 17:50:10.625 161 12584.92 157.65 54830.30 88888.00 2013-06-10 17:50:10.750 161 12584.98 157.65 54830.30 88888.00 2013-06-10 17:50:10.875 161 12585.10 157.68 54830.32 88888.00 2013-06-10 17:50:11.000 161 12585.15 157.70 54830.30 88888.00 2013-06-10 17:50:11.125 161 12585.12 157.70 54830.35 88888.00 2013-06-10 17:50:11.250 161 12585.08 157.70 54830.32 88888.00 2013-06-10 17:50:11.375 161 12585.12 157.65 54830.28 88888.00 2013-06-10 17:50:11.500 161 12585.17 157.68 54830.32 88888.00 2013-06-10 17:50:11.625 161 12585.17 157.72 54830.32 88888.00 2013-06-10 17:50:11.750 161 12585.10 157.75 54830.30 88888.00 2013-06-10 17:50:11.875 161 12585.08 157.70 54830.28 88888.00 2013-06-10 17:50:12.000 161 12585.10 157.70 54830.25 88888.00 2013-06-10 17:50:12.125 161 12585.17 157.72 54830.25 88888.00 2013-06-10 17:50:12.250 161 12585.20 157.72 54830.25 88888.00 2013-06-10 17:50:12.375 161 12585.23 157.78 54830.28 88888.00 2013-06-10 17:50:12.500 161 12585.23 157.70 54830.25 88888.00 2013-06-10 17:50:12.625 161 12585.25 157.65 54830.28 88888.00 2013-06-10 17:50:12.750 161 12585.25 157.70 54830.28 88888.00 2013-06-10 17:50:12.875 161 12585.23 157.68 54830.25 88888.00 2013-06-10 17:50:13.000 161 12585.23 157.65 54830.22 88888.00 2013-06-10 17:50:13.125 161 12585.23 157.65 54830.25 88888.00 2013-06-10 17:50:13.250 161 12585.23 157.65 54830.28 88888.00 2013-06-10 17:50:13.375 161 12585.25 157.68 54830.30 88888.00 2013-06-10 17:50:13.500 161 12585.27 157.72 54830.30 88888.00 2013-06-10 17:50:13.625 161 12585.30 157.70 54830.30 88888.00 2013-06-10 17:50:13.750 161 12585.30 157.70 54830.25 88888.00 2013-06-10 17:50:13.875 161 12585.23 157.68 54830.25 88888.00 2013-06-10 17:50:14.000 161 12585.23 157.68 54830.22 88888.00 2013-06-10 17:50:14.125 161 12585.25 157.65 54830.25 88888.00 2013-06-10 17:50:14.250 161 12585.25 157.65 54830.25 88888.00 2013-06-10 17:50:14.375 161 12585.30 157.65 54830.25 88888.00 2013-06-10 17:50:14.500 161 12585.27 157.68 54830.22 88888.00 2013-06-10 17:50:14.625 161 12585.25 157.68 54830.25 88888.00 2013-06-10 17:50:14.750 161 12585.23 157.62 54830.22 88888.00 2013-06-10 17:50:14.875 161 12585.23 157.62 54830.20 88888.00 2013-06-10 17:50:15.000 161 12585.25 157.60 54830.18 88888.00 2013-06-10 17:50:15.125 161 12585.20 157.57 54830.18 88888.00 2013-06-10 17:50:15.250 161 12585.20 157.60 54830.20 88888.00 2013-06-10 17:50:15.375 161 12585.25 157.57 54830.20 88888.00 2013-06-10 17:50:15.500 161 12585.30 157.62 54830.20 88888.00 2013-06-10 17:50:15.625 161 12585.27 157.62 54830.25 88888.00 2013-06-10 17:50:15.750 161 12585.27 157.60 54830.28 88888.00 2013-06-10 17:50:15.875 161 12585.35 157.57 54830.28 88888.00 2013-06-10 17:50:16.000 161 12585.25 157.55 54830.20 88888.00 2013-06-10 17:50:16.125 161 12585.17 157.57 54830.22 88888.00 2013-06-10 17:50:16.250 161 12585.12 157.53 54830.20 88888.00 2013-06-10 17:50:16.375 161 12585.15 157.50 54830.20 88888.00 2013-06-10 17:50:16.500 161 12585.12 157.53 54830.22 88888.00 2013-06-10 17:50:16.625 161 12585.08 157.55 54830.22 88888.00 2013-06-10 17:50:16.750 161 12585.02 157.53 54830.22 88888.00 2013-06-10 17:50:16.875 161 12585.12 157.50 54830.22 88888.00 2013-06-10 17:50:17.000 161 12585.12 157.50 54830.18 88888.00 2013-06-10 17:50:17.125 161 12585.12 157.53 54830.20 88888.00 2013-06-10 17:50:17.250 161 12585.05 157.53 54830.25 88888.00 2013-06-10 17:50:17.375 161 12585.05 157.53 54830.28 88888.00 2013-06-10 17:50:17.500 161 12585.12 157.53 54830.22 88888.00 2013-06-10 17:50:17.625 161 12585.15 157.50 54830.22 88888.00 2013-06-10 17:50:17.750 161 12585.15 157.50 54830.22 88888.00 2013-06-10 17:50:17.875 161 12585.17 157.53 54830.25 88888.00 2013-06-10 17:50:18.000 161 12585.23 157.50 54830.22 88888.00 2013-06-10 17:50:18.125 161 12585.20 157.43 54830.22 88888.00 2013-06-10 17:50:18.250 161 12585.10 157.43 54830.22 88888.00 2013-06-10 17:50:18.375 161 12585.10 157.43 54830.22 88888.00 2013-06-10 17:50:18.500 161 12585.08 157.43 54830.20 88888.00 2013-06-10 17:50:18.625 161 12585.12 157.40 54830.18 88888.00 2013-06-10 17:50:18.750 161 12585.12 157.40 54830.20 88888.00 2013-06-10 17:50:18.875 161 12585.12 157.40 54830.22 88888.00 2013-06-10 17:50:19.000 161 12585.10 157.40 54830.22 88888.00 2013-06-10 17:50:19.125 161 12585.10 157.38 54830.22 88888.00 2013-06-10 17:50:19.250 161 12585.08 157.35 54830.18 88888.00 2013-06-10 17:50:19.375 161 12585.08 157.32 54830.18 88888.00 2013-06-10 17:50:19.500 161 12585.15 157.32 54830.18 88888.00 2013-06-10 17:50:19.625 161 12585.25 157.30 54830.20 88888.00 2013-06-10 17:50:19.750 161 12585.25 157.30 54830.20 88888.00 2013-06-10 17:50:19.875 161 12585.25 157.32 54830.20 88888.00 2013-06-10 17:50:20.000 161 12585.23 157.35 54830.15 88888.00 2013-06-10 17:50:20.125 161 12585.27 157.35 54830.15 88888.00 2013-06-10 17:50:20.250 161 12585.25 157.30 54830.15 88888.00 2013-06-10 17:50:20.375 161 12585.25 157.30 54830.18 88888.00 2013-06-10 17:50:20.500 161 12585.23 157.32 54830.18 88888.00 2013-06-10 17:50:20.625 161 12585.17 157.30 54830.15 88888.00 2013-06-10 17:50:20.750 161 12585.20 157.32 54830.18 88888.00 2013-06-10 17:50:20.875 161 12585.27 157.32 54830.15 88888.00 2013-06-10 17:50:21.000 161 12585.25 157.30 54830.10 88888.00 2013-06-10 17:50:21.125 161 12585.20 157.28 54830.12 88888.00 2013-06-10 17:50:21.250 161 12585.15 157.28 54830.15 88888.00 2013-06-10 17:50:21.375 161 12585.17 157.30 54830.18 88888.00 2013-06-10 17:50:21.500 161 12585.15 157.30 54830.18 88888.00 2013-06-10 17:50:21.625 161 12585.15 157.28 54830.18 88888.00 2013-06-10 17:50:21.750 161 12585.08 157.28 54830.15 88888.00 2013-06-10 17:50:21.875 161 12585.10 157.30 54830.20 88888.00 2013-06-10 17:50:22.000 161 12585.17 157.32 54830.18 88888.00 2013-06-10 17:50:22.125 161 12585.17 157.32 54830.20 88888.00 2013-06-10 17:50:22.250 161 12585.15 157.35 54830.20 88888.00 2013-06-10 17:50:22.375 161 12585.23 157.40 54830.25 88888.00 2013-06-10 17:50:22.500 161 12585.17 157.38 54830.22 88888.00 2013-06-10 17:50:22.625 161 12585.17 157.35 54830.20 88888.00 2013-06-10 17:50:22.750 161 12585.12 157.30 54830.15 88888.00 2013-06-10 17:50:22.875 161 12585.12 157.35 54830.15 88888.00 2013-06-10 17:50:23.000 161 12585.10 157.32 54830.15 88888.00 2013-06-10 17:50:23.125 161 12585.10 157.30 54830.18 88888.00 2013-06-10 17:50:23.250 161 12585.08 157.30 54830.15 88888.00 2013-06-10 17:50:23.375 161 12585.10 157.35 54830.15 88888.00 2013-06-10 17:50:23.500 161 12585.08 157.35 54830.12 88888.00 2013-06-10 17:50:23.625 161 12585.12 157.32 54830.12 88888.00 2013-06-10 17:50:23.750 161 12585.20 157.35 54830.15 88888.00 2013-06-10 17:50:23.875 161 12585.17 157.38 54830.18 88888.00 2013-06-10 17:50:24.000 161 12585.08 157.40 54830.18 88888.00 2013-06-10 17:50:24.125 161 12585.05 157.35 54830.15 88888.00 2013-06-10 17:50:24.250 161 12585.02 157.28 54830.12 88888.00 2013-06-10 17:50:24.375 161 12585.02 157.32 54830.12 88888.00 2013-06-10 17:50:24.500 161 12585.12 157.32 54830.12 88888.00 2013-06-10 17:50:24.625 161 12585.15 157.35 54830.12 88888.00 2013-06-10 17:50:24.750 161 12585.15 157.38 54830.15 88888.00 2013-06-10 17:50:24.875 161 12585.10 157.40 54830.15 88888.00 2013-06-10 17:50:25.000 161 12585.05 157.43 54830.18 88888.00 2013-06-10 17:50:25.125 161 12585.05 157.43 54830.20 88888.00 2013-06-10 17:50:25.250 161 12585.02 157.38 54830.15 88888.00 2013-06-10 17:50:25.375 161 12585.02 157.38 54830.15 88888.00 2013-06-10 17:50:25.500 161 12584.98 157.43 54830.18 88888.00 2013-06-10 17:50:25.625 161 12584.95 157.38 54830.15 88888.00 2013-06-10 17:50:25.750 161 12585.00 157.43 54830.18 88888.00 2013-06-10 17:50:25.875 161 12585.00 157.43 54830.18 88888.00 2013-06-10 17:50:26.000 161 12585.00 157.45 54830.12 88888.00 2013-06-10 17:50:26.125 161 12584.98 157.43 54830.15 88888.00 2013-06-10 17:50:26.250 161 12584.95 157.45 54830.18 88888.00 2013-06-10 17:50:26.375 161 12584.98 157.50 54830.18 88888.00 2013-06-10 17:50:26.500 161 12584.98 157.47 54830.15 88888.00 2013-06-10 17:50:26.625 161 12584.95 157.47 54830.15 88888.00 2013-06-10 17:50:26.750 161 12584.95 157.47 54830.12 88888.00 2013-06-10 17:50:26.875 161 12584.92 157.45 54830.15 88888.00 2013-06-10 17:50:27.000 161 12584.92 157.45 54830.15 88888.00 2013-06-10 17:50:27.125 161 12584.92 157.45 54830.15 88888.00 2013-06-10 17:50:27.250 161 12584.92 157.45 54830.15 88888.00 2013-06-10 17:50:27.375 161 12585.00 157.47 54830.18 88888.00 2013-06-10 17:50:27.500 161 12584.98 157.50 54830.15 88888.00 2013-06-10 17:50:27.625 161 12584.90 157.47 54830.10 88888.00 2013-06-10 17:50:27.750 161 12584.88 157.50 54830.10 88888.00 2013-06-10 17:50:27.875 161 12584.85 157.53 54830.10 88888.00 2013-06-10 17:50:28.000 161 12584.83 157.53 54830.10 88888.00 2013-06-10 17:50:28.125 161 12584.85 157.55 54830.15 88888.00 2013-06-10 17:50:28.250 161 12584.83 157.53 54830.12 88888.00 2013-06-10 17:50:28.375 161 12584.85 157.50 54830.07 88888.00 2013-06-10 17:50:28.500 161 12584.80 157.53 54830.10 88888.00 2013-06-10 17:50:28.625 161 12584.83 157.55 54830.15 88888.00 2013-06-10 17:50:28.750 161 12584.88 157.55 54830.10 88888.00 2013-06-10 17:50:28.875 161 12584.83 157.50 54830.05 88888.00 2013-06-10 17:50:29.000 161 12584.80 157.50 54830.05 88888.00 2013-06-10 17:50:29.125 161 12584.83 157.53 54830.07 88888.00 2013-06-10 17:50:29.250 161 12584.80 157.53 54830.10 88888.00 2013-06-10 17:50:29.375 161 12584.77 157.55 54830.12 88888.00 2013-06-10 17:50:29.500 161 12584.75 157.55 54830.10 88888.00 2013-06-10 17:50:29.625 161 12584.70 157.55 54830.10 88888.00 2013-06-10 17:50:29.750 161 12584.70 157.57 54830.10 88888.00 2013-06-10 17:50:29.875 161 12584.70 157.55 54830.10 88888.00 2013-06-10 17:50:30.000 161 12584.75 157.55 54830.07 88888.00 2013-06-10 17:50:30.125 161 12584.75 157.53 54830.07 88888.00 2013-06-10 17:50:30.250 161 12584.73 157.50 54830.07 88888.00 2013-06-10 17:50:30.375 161 12584.73 157.57 54830.07 88888.00 2013-06-10 17:50:30.500 161 12584.70 157.60 54830.10 88888.00 2013-06-10 17:50:30.625 161 12584.70 157.57 54830.07 88888.00 2013-06-10 17:50:30.750 161 12584.67 157.60 54830.07 88888.00 2013-06-10 17:50:30.875 161 12584.62 157.55 54830.10 88888.00 2013-06-10 17:50:31.000 161 12584.62 157.57 54830.07 88888.00 2013-06-10 17:50:31.125 161 12584.67 157.57 54830.10 88888.00 2013-06-10 17:50:31.250 161 12584.70 157.57 54830.10 88888.00 2013-06-10 17:50:31.375 161 12584.70 157.60 54830.05 88888.00 2013-06-10 17:50:31.500 161 12584.67 157.65 54830.07 88888.00 2013-06-10 17:50:31.625 161 12584.70 157.65 54830.12 88888.00 2013-06-10 17:50:31.750 161 12584.70 157.62 54830.12 88888.00 2013-06-10 17:50:31.875 161 12584.67 157.60 54830.10 88888.00 2013-06-10 17:50:32.000 161 12584.62 157.57 54830.07 88888.00 2013-06-10 17:50:32.125 161 12584.55 157.60 54830.10 88888.00 2013-06-10 17:50:32.250 161 12584.52 157.60 54830.10 88888.00 2013-06-10 17:50:32.375 161 12584.58 157.55 54830.05 88888.00 2013-06-10 17:50:32.500 161 12584.55 157.60 54830.07 88888.00 2013-06-10 17:50:32.625 161 12584.45 157.57 54830.07 88888.00 2013-06-10 17:50:32.750 161 12584.42 157.60 54830.07 88888.00 2013-06-10 17:50:32.875 161 12584.48 157.60 54830.07 88888.00 2013-06-10 17:50:33.000 161 12584.52 157.60 54830.05 88888.00 2013-06-10 17:50:33.125 161 12584.52 157.62 54830.07 88888.00 2013-06-10 17:50:33.250 161 12584.50 157.65 54830.05 88888.00 2013-06-10 17:50:33.375 161 12584.52 157.70 54830.10 88888.00 2013-06-10 17:50:33.500 161 12584.58 157.70 54830.10 88888.00 2013-06-10 17:50:33.625 161 12584.55 157.70 54830.07 88888.00 2013-06-10 17:50:33.750 161 12584.48 157.68 54830.07 88888.00 2013-06-10 17:50:33.875 161 12584.45 157.72 54830.07 88888.00 2013-06-10 17:50:34.000 161 12584.50 157.75 54830.07 88888.00 2013-06-10 17:50:34.125 161 12584.55 157.75 54830.07 88888.00 2013-06-10 17:50:34.250 161 12584.50 157.70 54830.05 88888.00 2013-06-10 17:50:34.375 161 12584.58 157.72 54830.05 88888.00 2013-06-10 17:50:34.500 161 12584.67 157.72 54830.07 88888.00 2013-06-10 17:50:34.625 161 12584.70 157.75 54830.05 88888.00 2013-06-10 17:50:34.750 161 12584.65 157.75 54830.07 88888.00 2013-06-10 17:50:34.875 161 12584.62 157.75 54830.07 88888.00 2013-06-10 17:50:35.000 161 12584.58 157.72 54830.05 88888.00 2013-06-10 17:50:35.125 161 12584.58 157.78 54830.05 88888.00 2013-06-10 17:50:35.250 161 12584.55 157.78 54830.05 88888.00 2013-06-10 17:50:35.375 161 12584.60 157.82 54830.03 88888.00 2013-06-10 17:50:35.500 161 12584.58 157.82 54830.05 88888.00 2013-06-10 17:50:35.625 161 12584.58 157.80 54830.03 88888.00 2013-06-10 17:50:35.750 161 12584.58 157.82 54829.97 88888.00 2013-06-10 17:50:35.875 161 12584.60 157.85 54829.97 88888.00 2013-06-10 17:50:36.000 161 12584.60 157.88 54829.97 88888.00 2013-06-10 17:50:36.125 161 12584.52 157.82 54829.97 88888.00 2013-06-10 17:50:36.250 161 12584.48 157.85 54829.97 88888.00 2013-06-10 17:50:36.375 161 12584.52 157.85 54829.97 88888.00 2013-06-10 17:50:36.500 161 12584.55 157.93 54829.97 88888.00 2013-06-10 17:50:36.625 161 12584.58 157.97 54830.00 88888.00 2013-06-10 17:50:36.750 161 12584.60 157.90 54830.00 88888.00 2013-06-10 17:50:36.875 161 12584.62 157.90 54829.97 88888.00 2013-06-10 17:50:37.000 161 12584.73 157.88 54829.93 88888.00 2013-06-10 17:50:37.125 161 12584.73 157.93 54829.95 88888.00 2013-06-10 17:50:37.250 161 12584.70 157.97 54830.00 88888.00 2013-06-10 17:50:37.375 161 12584.70 158.00 54830.00 88888.00 2013-06-10 17:50:37.500 161 12584.65 157.97 54829.97 88888.00 2013-06-10 17:50:37.625 161 12584.65 158.00 54829.95 88888.00 2013-06-10 17:50:37.750 161 12584.67 158.00 54829.95 88888.00 2013-06-10 17:50:37.875 161 12584.70 158.00 54829.93 88888.00 2013-06-10 17:50:38.000 161 12584.65 157.93 54829.93 88888.00 2013-06-10 17:50:38.125 161 12584.65 157.95 54829.90 88888.00 2013-06-10 17:50:38.250 161 12584.65 158.03 54830.00 88888.00 2013-06-10 17:50:38.375 161 12584.60 158.03 54829.97 88888.00 2013-06-10 17:50:38.500 161 12584.62 158.05 54829.97 88888.00 2013-06-10 17:50:38.625 161 12584.73 158.07 54829.95 88888.00 2013-06-10 17:50:38.750 161 12584.75 158.07 54829.95 88888.00 2013-06-10 17:50:38.875 161 12584.75 158.10 54829.95 88888.00 2013-06-10 17:50:39.000 161 12584.75 158.05 54829.95 88888.00 2013-06-10 17:50:39.125 161 12584.73 158.07 54829.95 88888.00 2013-06-10 17:50:39.250 161 12584.70 158.12 54829.95 88888.00 2013-06-10 17:50:39.375 161 12584.75 158.12 54829.95 88888.00 2013-06-10 17:50:39.500 161 12584.73 158.15 54829.90 88888.00 2013-06-10 17:50:39.625 161 12584.73 158.10 54829.88 88888.00 2013-06-10 17:50:39.750 161 12584.77 158.12 54829.88 88888.00 2013-06-10 17:50:39.875 161 12584.77 158.10 54829.90 88888.00 2013-06-10 17:50:40.000 161 12584.77 158.15 54829.90 88888.00 2013-06-10 17:50:40.125 161 12584.77 158.15 54829.93 88888.00 2013-06-10 17:50:40.250 161 12584.70 158.12 54829.93 88888.00 2013-06-10 17:50:40.375 161 12584.73 158.12 54829.90 88888.00 2013-06-10 17:50:40.500 161 12584.75 158.18 54829.90 88888.00 2013-06-10 17:50:40.625 161 12584.75 158.20 54829.90 88888.00 2013-06-10 17:50:40.750 161 12584.75 158.18 54829.85 88888.00 2013-06-10 17:50:40.875 161 12584.73 158.18 54829.82 88888.00 2013-06-10 17:50:41.000 161 12584.80 158.20 54829.85 88888.00 2013-06-10 17:50:41.125 161 12584.85 158.22 54829.88 88888.00 2013-06-10 17:50:41.250 161 12584.77 158.20 54829.90 88888.00 2013-06-10 17:50:41.375 161 12584.77 158.22 54829.93 88888.00 2013-06-10 17:50:41.500 161 12584.75 158.22 54829.88 88888.00 2013-06-10 17:50:41.625 161 12584.75 158.18 54829.82 88888.00 2013-06-10 17:50:41.750 161 12584.65 158.15 54829.82 88888.00 2013-06-10 17:50:41.875 161 12584.67 158.15 54829.82 88888.00 2013-06-10 17:50:42.000 161 12584.70 158.20 54829.85 88888.00 2013-06-10 17:50:42.125 161 12584.65 158.22 54829.88 88888.00 2013-06-10 17:50:42.250 161 12584.65 158.25 54829.88 88888.00 2013-06-10 17:50:42.375 161 12584.73 158.30 54829.90 88888.00 2013-06-10 17:50:42.500 161 12584.70 158.30 54829.90 88888.00 2013-06-10 17:50:42.625 161 12584.62 158.25 54829.88 88888.00 2013-06-10 17:50:42.750 161 12584.62 158.28 54829.85 88888.00 2013-06-10 17:50:42.875 161 12584.65 158.30 54829.88 88888.00 2013-06-10 17:50:43.000 161 12584.60 158.32 54829.88 88888.00 2013-06-10 17:50:43.125 161 12584.52 158.30 54829.90 88888.00 2013-06-10 17:50:43.250 161 12584.50 158.25 54829.90 88888.00 2013-06-10 17:50:43.375 161 12584.55 158.25 54829.88 88888.00 2013-06-10 17:50:43.500 161 12584.55 158.25 54829.82 88888.00 2013-06-10 17:50:43.625 161 12584.62 158.28 54829.85 88888.00 2013-06-10 17:50:43.750 161 12584.58 158.30 54829.88 88888.00 2013-06-10 17:50:43.875 161 12584.58 158.32 54829.88 88888.00 2013-06-10 17:50:44.000 161 12584.52 158.32 54829.82 88888.00 2013-06-10 17:50:44.125 161 12584.50 158.30 54829.82 88888.00 2013-06-10 17:50:44.250 161 12584.40 158.28 54829.85 88888.00 2013-06-10 17:50:44.375 161 12584.38 158.28 54829.85 88888.00 2013-06-10 17:50:44.500 161 12584.38 158.30 54829.82 88888.00 2013-06-10 17:50:44.625 161 12584.40 158.35 54829.85 88888.00 2013-06-10 17:50:44.750 161 12584.38 158.38 54829.88 88888.00 2013-06-10 17:50:44.875 161 12584.38 158.35 54829.88 88888.00 2013-06-10 17:50:45.000 161 12584.35 158.32 54829.82 88888.00 2013-06-10 17:50:45.125 161 12584.30 158.35 54829.85 88888.00 2013-06-10 17:50:45.250 161 12584.25 158.38 54829.85 88888.00 2013-06-10 17:50:45.375 161 12584.33 158.43 54829.82 88888.00 2013-06-10 17:50:45.500 161 12584.35 158.40 54829.82 88888.00 2013-06-10 17:50:45.625 161 12584.33 158.35 54829.82 88888.00 2013-06-10 17:50:45.750 161 12584.33 158.38 54829.82 88888.00 2013-06-10 17:50:45.875 161 12584.25 158.43 54829.85 88888.00 2013-06-10 17:50:46.000 161 12584.20 158.43 54829.85 88888.00 2013-06-10 17:50:46.125 161 12584.23 158.43 54829.85 88888.00 2013-06-10 17:50:46.250 161 12584.25 158.43 54829.85 88888.00 2013-06-10 17:50:46.375 161 12584.30 158.43 54829.82 88888.00 2013-06-10 17:50:46.500 161 12584.27 158.45 54829.82 88888.00 2013-06-10 17:50:46.625 161 12584.27 158.47 54829.88 88888.00 2013-06-10 17:50:46.750 161 12584.25 158.47 54829.88 88888.00 2013-06-10 17:50:46.875 161 12584.17 158.50 54829.85 88888.00 2013-06-10 17:50:47.000 161 12584.17 158.50 54829.82 88888.00 2013-06-10 17:50:47.125 161 12584.12 158.50 54829.90 88888.00 2013-06-10 17:50:47.250 161 12584.05 158.53 54829.90 88888.00 2013-06-10 17:50:47.375 161 12584.05 158.55 54829.85 88888.00 2013-06-10 17:50:47.500 161 12584.12 158.55 54829.85 88888.00 2013-06-10 17:50:47.625 161 12584.15 158.53 54829.80 88888.00 2013-06-10 17:50:47.750 161 12584.10 158.53 54829.78 88888.00 2013-06-10 17:50:47.875 161 12584.08 158.53 54829.78 88888.00 2013-06-10 17:50:48.000 161 12584.10 158.57 54829.80 88888.00 2013-06-10 17:50:48.125 161 12584.10 158.55 54829.82 88888.00 2013-06-10 17:50:48.250 161 12584.05 158.57 54829.82 88888.00 2013-06-10 17:50:48.375 161 12584.08 158.57 54829.82 88888.00 2013-06-10 17:50:48.500 161 12584.10 158.55 54829.80 88888.00 2013-06-10 17:50:48.625 161 12584.17 158.55 54829.78 88888.00 2013-06-10 17:50:48.750 161 12584.23 158.62 54829.82 88888.00 2013-06-10 17:50:48.875 161 12584.15 158.68 54829.82 88888.00 2013-06-10 17:50:49.000 161 12584.10 158.70 54829.80 88888.00 2013-06-10 17:50:49.125 161 12584.05 158.70 54829.82 88888.00 2013-06-10 17:50:49.250 161 12584.02 158.68 54829.80 88888.00 2013-06-10 17:50:49.375 161 12584.08 158.70 54829.78 88888.00 2013-06-10 17:50:49.500 161 12584.10 158.70 54829.78 88888.00 2013-06-10 17:50:49.625 161 12584.12 158.70 54829.75 88888.00 2013-06-10 17:50:49.750 161 12584.10 158.72 54829.78 88888.00 2013-06-10 17:50:49.875 161 12584.08 158.80 54829.80 88888.00 2013-06-10 17:50:50.000 161 12584.02 158.80 54829.80 88888.00 2013-06-10 17:50:50.125 161 12584.10 158.78 54829.78 88888.00 2013-06-10 17:50:50.250 161 12584.15 158.78 54829.80 88888.00 2013-06-10 17:50:50.375 161 12584.23 158.82 54829.80 88888.00 2013-06-10 17:50:50.500 161 12584.17 158.82 54829.80 88888.00 2013-06-10 17:50:50.625 161 12584.10 158.88 54829.80 88888.00 2013-06-10 17:50:50.750 161 12584.05 158.93 54829.80 88888.00 2013-06-10 17:50:50.875 161 12584.08 158.93 54829.82 88888.00 2013-06-10 17:50:51.000 161 12584.17 158.95 54829.85 88888.00 2013-06-10 17:50:51.125 161 12584.15 158.95 54829.82 88888.00 2013-06-10 17:50:51.250 161 12584.08 158.95 54829.82 88888.00 2013-06-10 17:50:51.375 161 12584.12 158.95 54829.80 88888.00 2013-06-10 17:50:51.500 161 12584.10 158.97 54829.78 88888.00 2013-06-10 17:50:51.625 161 12584.10 158.97 54829.80 88888.00 2013-06-10 17:50:51.750 161 12584.10 159.00 54829.82 88888.00 2013-06-10 17:50:51.875 161 12584.08 158.97 54829.78 88888.00 2013-06-10 17:50:52.000 161 12584.08 159.00 54829.80 88888.00 2013-06-10 17:50:52.125 161 12584.08 159.05 54829.80 88888.00 2013-06-10 17:50:52.250 161 12584.12 159.03 54829.80 88888.00 2013-06-10 17:50:52.375 161 12584.12 159.05 54829.75 88888.00 2013-06-10 17:50:52.500 161 12584.05 159.03 54829.72 88888.00 2013-06-10 17:50:52.625 161 12583.95 159.03 54829.72 88888.00 2013-06-10 17:50:52.750 161 12583.98 159.03 54829.70 88888.00 2013-06-10 17:50:52.875 161 12584.05 159.03 54829.72 88888.00 2013-06-10 17:50:53.000 161 12584.10 159.10 54829.75 88888.00 2013-06-10 17:50:53.125 161 12584.10 159.12 54829.78 88888.00 2013-06-10 17:50:53.250 161 12584.08 159.12 54829.78 88888.00 2013-06-10 17:50:53.375 161 12584.08 159.10 54829.75 88888.00 2013-06-10 17:50:53.500 161 12584.10 159.10 54829.78 88888.00 2013-06-10 17:50:53.625 161 12584.12 159.10 54829.72 88888.00 2013-06-10 17:50:53.750 161 12584.12 159.10 54829.70 88888.00 2013-06-10 17:50:53.875 161 12584.12 159.12 54829.78 88888.00 2013-06-10 17:50:54.000 161 12584.17 159.15 54829.75 88888.00 2013-06-10 17:50:54.125 161 12584.15 159.15 54829.72 88888.00 2013-06-10 17:50:54.250 161 12584.08 159.10 54829.68 88888.00 2013-06-10 17:50:54.375 161 12584.05 159.12 54829.70 88888.00 2013-06-10 17:50:54.500 161 12584.02 159.15 54829.70 88888.00 2013-06-10 17:50:54.625 161 12584.05 159.15 54829.72 88888.00 2013-06-10 17:50:54.750 161 12584.05 159.10 54829.65 88888.00 2013-06-10 17:50:54.875 161 12584.08 159.10 54829.68 88888.00 2013-06-10 17:50:55.000 161 12584.15 159.10 54829.65 88888.00 2013-06-10 17:50:55.125 161 12584.15 159.12 54829.68 88888.00 2013-06-10 17:50:55.250 161 12584.10 159.18 54829.70 88888.00 2013-06-10 17:50:55.375 161 12584.15 159.15 54829.75 88888.00 2013-06-10 17:50:55.500 161 12584.23 159.12 54829.70 88888.00 2013-06-10 17:50:55.625 161 12584.25 159.15 54829.70 88888.00 2013-06-10 17:50:55.750 161 12584.30 159.15 54829.70 88888.00 2013-06-10 17:50:55.875 161 12584.25 159.15 54829.72 88888.00 2013-06-10 17:50:56.000 161 12584.20 159.12 54829.70 88888.00 2013-06-10 17:50:56.125 161 12584.15 159.12 54829.70 88888.00 2013-06-10 17:50:56.250 161 12584.08 159.10 54829.68 88888.00 2013-06-10 17:50:56.375 161 12584.02 159.07 54829.65 88888.00 2013-06-10 17:50:56.500 161 12584.10 159.10 54829.65 88888.00 2013-06-10 17:50:56.625 161 12584.12 159.10 54829.70 88888.00 2013-06-10 17:50:56.750 161 12584.10 159.07 54829.68 88888.00 2013-06-10 17:50:56.875 161 12584.05 159.07 54829.70 88888.00 2013-06-10 17:50:57.000 161 12584.02 159.10 54829.68 88888.00 2013-06-10 17:50:57.125 161 12584.08 159.05 54829.68 88888.00 2013-06-10 17:50:57.250 161 12584.12 158.97 54829.65 88888.00 2013-06-10 17:50:57.375 161 12584.15 158.95 54829.65 88888.00 2013-06-10 17:50:57.500 161 12584.05 159.00 54829.68 88888.00 2013-06-10 17:50:57.625 161 12584.05 159.00 54829.70 88888.00 2013-06-10 17:50:57.750 161 12584.05 159.05 54829.70 88888.00 2013-06-10 17:50:57.875 161 12584.05 159.05 54829.70 88888.00 2013-06-10 17:50:58.000 161 12584.08 159.00 54829.68 88888.00 2013-06-10 17:50:58.125 161 12584.02 158.95 54829.72 88888.00 2013-06-10 17:50:58.250 161 12583.98 158.90 54829.70 88888.00 2013-06-10 17:50:58.375 161 12584.05 158.90 54829.72 88888.00 2013-06-10 17:50:58.500 161 12584.10 158.88 54829.70 88888.00 2013-06-10 17:50:58.625 161 12584.12 158.88 54829.65 88888.00 2013-06-10 17:50:58.750 161 12584.10 158.90 54829.68 88888.00 2013-06-10 17:50:58.875 161 12584.08 158.85 54829.70 88888.00 2013-06-10 17:50:59.000 161 12584.05 158.85 54829.68 88888.00 2013-06-10 17:50:59.125 161 12584.08 158.88 54829.65 88888.00 2013-06-10 17:50:59.250 161 12584.05 158.85 54829.68 88888.00 2013-06-10 17:50:59.375 161 12584.10 158.93 54829.72 88888.00 2013-06-10 17:50:59.500 161 12584.12 158.88 54829.70 88888.00 2013-06-10 17:50:59.625 161 12584.10 158.80 54829.70 88888.00 2013-06-10 17:50:59.750 161 12584.08 158.78 54829.68 88888.00 2013-06-10 17:50:59.875 161 12584.10 158.75 54829.65 88888.00 2013-06-10 17:51:00.000 161 12584.10 158.78 54829.68 88888.00 2013-06-10 17:51:00.125 161 12584.05 158.78 54829.68 88888.00 2013-06-10 17:51:00.250 161 12584.00 158.75 54829.68 88888.00 2013-06-10 17:51:00.375 161 12584.05 158.80 54829.65 88888.00 2013-06-10 17:51:00.500 161 12584.15 158.75 54829.68 88888.00 2013-06-10 17:51:00.625 161 12584.10 158.68 54829.65 88888.00 2013-06-10 17:51:00.750 161 12584.02 158.60 54829.68 88888.00 2013-06-10 17:51:00.875 161 12584.02 158.65 54829.72 88888.00 2013-06-10 17:51:01.000 161 12584.02 158.65 54829.70 88888.00 2013-06-10 17:51:01.125 161 12584.02 158.65 54829.72 88888.00 2013-06-10 17:51:01.250 161 12584.02 158.65 54829.72 88888.00 2013-06-10 17:51:01.375 161 12584.08 158.60 54829.68 88888.00 2013-06-10 17:51:01.500 161 12584.12 158.60 54829.68 88888.00 2013-06-10 17:51:01.625 161 12584.08 158.60 54829.70 88888.00 2013-06-10 17:51:01.750 161 12584.10 158.60 54829.70 88888.00 2013-06-10 17:51:01.875 161 12584.10 158.55 54829.72 88888.00 2013-06-10 17:51:02.000 161 12584.02 158.53 54829.70 88888.00 2013-06-10 17:51:02.125 161 12583.92 158.50 54829.70 88888.00 2013-06-10 17:51:02.250 161 12583.88 158.45 54829.68 88888.00 2013-06-10 17:51:02.375 161 12583.90 158.47 54829.72 88888.00 2013-06-10 17:51:02.500 161 12583.95 158.53 54829.72 88888.00 2013-06-10 17:51:02.625 161 12583.92 158.50 54829.70 88888.00 2013-06-10 17:51:02.750 161 12583.92 158.43 54829.70 88888.00 2013-06-10 17:51:02.875 161 12583.88 158.40 54829.68 88888.00 2013-06-10 17:51:03.000 161 12583.85 158.43 54829.68 88888.00 2013-06-10 17:51:03.125 161 12583.88 158.45 54829.70 88888.00 2013-06-10 17:51:03.250 161 12583.83 158.40 54829.75 88888.00 2013-06-10 17:51:03.375 161 12583.83 158.40 54829.72 88888.00 2013-06-10 17:51:03.500 161 12583.80 158.38 54829.68 88888.00 2013-06-10 17:51:03.625 161 12583.88 158.38 54829.68 88888.00 2013-06-10 17:51:03.750 161 12583.95 158.38 54829.72 88888.00 2013-06-10 17:51:03.875 161 12583.88 158.35 54829.75 88888.00 2013-06-10 17:51:04.000 161 12583.88 158.35 54829.72 88888.00 2013-06-10 17:51:04.125 161 12583.88 158.38 54829.78 88888.00 2013-06-10 17:51:04.250 161 12583.85 158.32 54829.75 88888.00 2013-06-10 17:51:04.375 161 12583.88 158.32 54829.75 88888.00 2013-06-10 17:51:04.500 161 12583.90 158.28 54829.75 88888.00 2013-06-10 17:51:04.625 161 12583.90 158.30 54829.75 88888.00 2013-06-10 17:51:04.750 161 12583.92 158.32 54829.75 88888.00 2013-06-10 17:51:04.875 161 12583.85 158.35 54829.75 88888.00 2013-06-10 17:51:05.000 161 12583.83 158.30 54829.72 88888.00 2013-06-10 17:51:05.125 161 12583.80 158.28 54829.75 88888.00 2013-06-10 17:51:05.250 161 12583.77 158.25 54829.78 88888.00 2013-06-10 17:51:05.375 161 12583.77 158.30 54829.78 88888.00 2013-06-10 17:51:05.500 161 12583.77 158.30 54829.78 88888.00 2013-06-10 17:51:05.625 161 12583.77 158.28 54829.75 88888.00 2013-06-10 17:51:05.750 161 12583.70 158.30 54829.78 88888.00 2013-06-10 17:51:05.875 161 12583.70 158.35 54829.78 88888.00 2013-06-10 17:51:06.000 161 12583.73 158.30 54829.75 88888.00 2013-06-10 17:51:06.125 161 12583.70 158.30 54829.78 88888.00 2013-06-10 17:51:06.250 161 12583.62 158.30 54829.78 88888.00 2013-06-10 17:51:06.375 161 12583.65 158.28 54829.75 88888.00 2013-06-10 17:51:06.500 161 12583.65 158.28 54829.78 88888.00 2013-06-10 17:51:06.625 161 12583.65 158.28 54829.75 88888.00 2013-06-10 17:51:06.750 161 12583.70 158.25 54829.78 88888.00 2013-06-10 17:51:06.875 161 12583.70 158.22 54829.78 88888.00 2013-06-10 17:51:07.000 161 12583.75 158.22 54829.78 88888.00 2013-06-10 17:51:07.125 161 12583.67 158.25 54829.75 88888.00 2013-06-10 17:51:07.250 161 12583.55 158.28 54829.78 88888.00 2013-06-10 17:51:07.375 161 12583.60 158.32 54829.80 88888.00 2013-06-10 17:51:07.500 161 12583.62 158.32 54829.82 88888.00 2013-06-10 17:51:07.625 161 12583.62 158.35 54829.80 88888.00 2013-06-10 17:51:07.750 161 12583.55 158.35 54829.78 88888.00 2013-06-10 17:51:07.875 161 12583.52 158.32 54829.78 88888.00 2013-06-10 17:51:08.000 161 12583.60 158.32 54829.78 88888.00 2013-06-10 17:51:08.125 161 12583.60 158.30 54829.78 88888.00 2013-06-10 17:51:08.250 161 12583.52 158.28 54829.75 88888.00 2013-06-10 17:51:08.375 161 12583.52 158.32 54829.78 88888.00 2013-06-10 17:51:08.500 161 12583.48 158.35 54829.80 88888.00 2013-06-10 17:51:08.625 161 12583.48 158.35 54829.78 88888.00 2013-06-10 17:51:08.750 161 12583.52 158.32 54829.75 88888.00 2013-06-10 17:51:08.875 161 12583.58 158.35 54829.80 88888.00 2013-06-10 17:51:09.000 161 12583.58 158.38 54829.80 88888.00 2013-06-10 17:51:09.125 161 12583.52 158.38 54829.78 88888.00 2013-06-10 17:51:09.250 161 12583.52 158.32 54829.75 88888.00 2013-06-10 17:51:09.375 161 12583.58 158.32 54829.75 88888.00 2013-06-10 17:51:09.500 161 12583.60 158.35 54829.78 88888.00 2013-06-10 17:51:09.625 161 12583.65 158.40 54829.78 88888.00 2013-06-10 17:51:09.750 161 12583.65 158.43 54829.80 88888.00 2013-06-10 17:51:09.875 161 12583.62 158.38 54829.78 88888.00 2013-06-10 17:51:10.000 161 12583.67 158.35 54829.72 88888.00 2013-06-10 17:51:10.125 161 12583.62 158.32 54829.70 88888.00 2013-06-10 17:51:10.250 161 12583.52 158.25 54829.75 88888.00 2013-06-10 17:51:10.375 161 12583.55 158.32 54829.70 88888.00 2013-06-10 17:51:10.500 161 12583.58 158.32 54829.75 88888.00 2013-06-10 17:51:10.625 161 12583.60 158.35 54829.72 88888.00 2013-06-10 17:51:10.750 161 12583.58 158.32 54829.75 88888.00 2013-06-10 17:51:10.875 161 12583.55 158.35 54829.75 88888.00 2013-06-10 17:51:11.000 161 12583.55 158.35 54829.78 88888.00 2013-06-10 17:51:11.125 161 12583.52 158.38 54829.75 88888.00 2013-06-10 17:51:11.250 161 12583.58 158.32 54829.75 88888.00 2013-06-10 17:51:11.375 161 12583.62 158.35 54829.75 88888.00 2013-06-10 17:51:11.500 161 12583.60 158.38 54829.72 88888.00 2013-06-10 17:51:11.625 161 12583.60 158.38 54829.72 88888.00 2013-06-10 17:51:11.750 161 12583.60 158.38 54829.75 88888.00 2013-06-10 17:51:11.875 161 12583.65 158.32 54829.68 88888.00 2013-06-10 17:51:12.000 161 12583.67 158.32 54829.70 88888.00 2013-06-10 17:51:12.125 161 12583.70 158.38 54829.75 88888.00 2013-06-10 17:51:12.250 161 12583.70 158.35 54829.72 88888.00 2013-06-10 17:51:12.375 161 12583.77 158.35 54829.70 88888.00 2013-06-10 17:51:12.500 161 12583.77 158.35 54829.70 88888.00 2013-06-10 17:51:12.625 161 12583.80 158.35 54829.70 88888.00 2013-06-10 17:51:12.750 161 12583.83 158.40 54829.75 88888.00 2013-06-10 17:51:12.875 161 12583.85 158.38 54829.70 88888.00 2013-06-10 17:51:13.000 161 12583.83 158.35 54829.72 88888.00 2013-06-10 17:51:13.125 161 12583.85 158.32 54829.68 88888.00 2013-06-10 17:51:13.250 161 12583.83 158.25 54829.65 88888.00 2013-06-10 17:51:13.375 161 12583.88 158.28 54829.65 88888.00 2013-06-10 17:51:13.500 161 12583.88 158.28 54829.68 88888.00 2013-06-10 17:51:13.625 161 12583.95 158.30 54829.68 88888.00 2013-06-10 17:51:13.750 161 12584.02 158.30 54829.68 88888.00 2013-06-10 17:51:13.875 161 12584.05 158.30 54829.65 88888.00 2013-06-10 17:51:14.000 161 12583.98 158.25 54829.68 88888.00 2013-06-10 17:51:14.125 161 12583.98 158.22 54829.65 88888.00 2013-06-10 17:51:14.250 161 12583.98 158.20 54829.68 88888.00 2013-06-10 17:51:14.375 161 12584.08 158.22 54829.62 88888.00 2013-06-10 17:51:14.500 161 12584.12 158.18 54829.62 88888.00 2013-06-10 17:51:14.625 161 12584.15 158.15 54829.60 88888.00 2013-06-10 17:51:14.750 161 12584.12 158.10 54829.62 88888.00 2013-06-10 17:51:14.875 161 12584.12 158.07 54829.62 88888.00 2013-06-10 17:51:15.000 161 12584.17 158.07 54829.62 88888.00 2013-06-10 17:51:15.125 161 12584.20 158.03 54829.62 88888.00 2013-06-10 17:51:15.250 161 12584.15 158.03 54829.62 88888.00 2013-06-10 17:51:15.375 161 12584.25 158.03 54829.65 88888.00 2013-06-10 17:51:15.500 161 12584.27 158.05 54829.62 88888.00 2013-06-10 17:51:15.625 161 12584.33 158.03 54829.62 88888.00 2013-06-10 17:51:15.750 161 12584.35 157.95 54829.60 88888.00 2013-06-10 17:51:15.875 161 12584.38 157.95 54829.60 88888.00 2013-06-10 17:51:16.000 161 12584.42 157.90 54829.60 88888.00 2013-06-10 17:51:16.125 161 12584.50 157.85 54829.62 88888.00 2013-06-10 17:51:16.250 161 12584.48 157.90 54829.62 88888.00 2013-06-10 17:51:16.375 161 12584.52 157.88 54829.62 88888.00 2013-06-10 17:51:16.500 161 12584.55 157.85 54829.60 88888.00 2013-06-10 17:51:16.625 161 12584.52 157.80 54829.60 88888.00 2013-06-10 17:51:16.750 161 12584.50 157.78 54829.60 88888.00 2013-06-10 17:51:16.875 161 12584.55 157.72 54829.57 88888.00 2013-06-10 17:51:17.000 161 12584.48 157.68 54829.55 88888.00 2013-06-10 17:51:17.125 161 12584.52 157.68 54829.57 88888.00 2013-06-10 17:51:17.250 161 12584.60 157.62 54829.60 88888.00 2013-06-10 17:51:17.375 161 12584.65 157.60 54829.57 88888.00 2013-06-10 17:51:17.500 161 12584.65 157.55 54829.55 88888.00 2013-06-10 17:51:17.625 161 12584.67 157.57 54829.57 88888.00 2013-06-10 17:51:17.750 161 12584.73 157.55 54829.60 88888.00 2013-06-10 17:51:17.875 161 12584.73 157.47 54829.57 88888.00 2013-06-10 17:51:18.000 161 12584.70 157.43 54829.55 88888.00 2013-06-10 17:51:18.125 161 12584.73 157.45 54829.55 88888.00 2013-06-10 17:51:18.250 161 12584.73 157.35 54829.55 88888.00 2013-06-10 17:51:18.375 161 12584.77 157.32 54829.55 88888.00 2013-06-10 17:51:18.500 161 12584.83 157.30 54829.55 88888.00 2013-06-10 17:51:18.625 161 12584.92 157.28 54829.55 88888.00 2013-06-10 17:51:18.750 161 12584.92 157.28 54829.55 88888.00 2013-06-10 17:51:18.875 161 12584.83 157.25 54829.55 88888.00 2013-06-10 17:51:19.000 161 12584.88 157.20 54829.55 88888.00 2013-06-10 17:51:19.125 161 12584.90 157.12 54829.57 88888.00 2013-06-10 17:51:19.250 161 12584.92 157.07 54829.57 88888.00 2013-06-10 17:51:19.375 161 12585.02 157.07 54829.60 88888.00 2013-06-10 17:51:19.500 161 12585.00 157.00 54829.60 88888.00 2013-06-10 17:51:19.625 161 12584.95 156.95 54829.57 88888.00 2013-06-10 17:51:19.750 161 12585.00 156.90 54829.55 88888.00 2013-06-10 17:51:19.875 161 12585.02 156.88 54829.55 88888.00 2013-06-10 17:51:20.000 161 12585.05 156.82 54829.53 88888.00 2013-06-10 17:51:20.125 161 12585.05 156.80 54829.55 88888.00 2013-06-10 17:51:20.250 161 12585.12 156.80 54829.57 88888.00 2013-06-10 17:51:20.375 161 12585.15 156.80 54829.60 88888.00 2013-06-10 17:51:20.500 161 12585.10 156.75 54829.57 88888.00 2013-06-10 17:51:20.625 161 12585.08 156.68 54829.55 88888.00 2013-06-10 17:51:20.750 161 12585.08 156.57 54829.53 88888.00 2013-06-10 17:51:20.875 161 12585.15 156.55 54829.55 88888.00 2013-06-10 17:51:21.000 161 12585.17 156.53 54829.55 88888.00 2013-06-10 17:51:21.125 161 12585.20 156.50 54829.60 88888.00 2013-06-10 17:51:21.250 161 12585.25 156.45 54829.60 88888.00 2013-06-10 17:51:21.375 161 12585.25 156.38 54829.53 88888.00 2013-06-10 17:51:21.500 161 12585.25 156.30 54829.55 88888.00 2013-06-10 17:51:21.625 161 12585.25 156.28 54829.57 88888.00 2013-06-10 17:51:21.750 161 12585.27 156.25 54829.55 88888.00 2013-06-10 17:51:21.875 161 12585.27 156.20 54829.53 88888.00 2013-06-10 17:51:22.000 161 12585.25 156.15 54829.53 88888.00 2013-06-10 17:51:22.125 161 12585.20 156.10 54829.53 88888.00 2013-06-10 17:51:22.250 161 12585.15 156.05 54829.53 88888.00 2013-06-10 17:51:22.375 161 12585.17 156.03 54829.53 88888.00 2013-06-10 17:51:22.500 161 12585.17 155.97 54829.53 88888.00 2013-06-10 17:51:22.625 161 12585.25 155.95 54829.55 88888.00 2013-06-10 17:51:22.750 161 12585.25 155.93 54829.57 88888.00 2013-06-10 17:51:22.875 161 12585.27 155.90 54829.57 88888.00 2013-06-10 17:51:23.000 161 12585.20 155.82 54829.53 88888.00 2013-06-10 17:51:23.125 161 12585.23 155.72 54829.53 88888.00 2013-06-10 17:51:23.250 161 12585.25 155.70 54829.57 88888.00 2013-06-10 17:51:23.375 161 12585.30 155.68 54829.57 88888.00 2013-06-10 17:51:23.500 161 12585.30 155.62 54829.57 88888.00 2013-06-10 17:51:23.625 161 12585.23 155.55 54829.57 88888.00 2013-06-10 17:51:23.750 161 12585.27 155.53 54829.60 88888.00 2013-06-10 17:51:23.875 161 12585.27 155.43 54829.57 88888.00 2013-06-10 17:51:24.000 161 12585.27 155.35 54829.55 88888.00 2013-06-10 17:51:24.125 161 12585.33 155.30 54829.55 88888.00 2013-06-10 17:51:24.250 161 12585.33 155.22 54829.55 88888.00 2013-06-10 17:51:24.375 161 12585.30 155.22 54829.57 88888.00 2013-06-10 17:51:24.500 161 12585.25 155.20 54829.57 88888.00 2013-06-10 17:51:24.625 161 12585.25 155.10 54829.57 88888.00 2013-06-10 17:51:24.750 161 12585.25 155.03 54829.60 88888.00 2013-06-10 17:51:24.875 161 12585.23 154.97 54829.60 88888.00 2013-06-10 17:51:25.000 161 12585.33 154.97 54829.60 88888.00 2013-06-10 17:51:25.125 161 12585.38 154.88 54829.62 88888.00 2013-06-10 17:51:25.250 161 12585.27 154.78 54829.60 88888.00 2013-06-10 17:51:25.375 161 12585.27 154.75 54829.62 88888.00 2013-06-10 17:51:25.500 161 12585.27 154.72 54829.62 88888.00 2013-06-10 17:51:25.625 161 12585.25 154.65 54829.62 88888.00 2013-06-10 17:51:25.750 161 12585.25 154.57 54829.60 88888.00 2013-06-10 17:51:25.875 161 12585.23 154.57 54829.62 88888.00 2013-06-10 17:51:26.000 161 12585.25 154.53 54829.62 88888.00 2013-06-10 17:51:26.125 161 12585.20 154.45 54829.62 88888.00 2013-06-10 17:51:26.250 161 12585.20 154.35 54829.60 88888.00 2013-06-10 17:51:26.375 161 12585.23 154.28 54829.57 88888.00 2013-06-10 17:51:26.500 161 12585.23 154.25 54829.60 88888.00 2013-06-10 17:51:26.625 161 12585.23 154.22 54829.65 88888.00 2013-06-10 17:51:26.750 161 12585.25 154.18 54829.62 88888.00 2013-06-10 17:51:26.875 161 12585.30 154.10 54829.65 88888.00 2013-06-10 17:51:27.000 161 12585.33 154.05 54829.62 88888.00 2013-06-10 17:51:27.125 161 12585.27 153.97 54829.60 88888.00 2013-06-10 17:51:27.250 161 12585.25 153.93 54829.62 88888.00 2013-06-10 17:51:27.375 161 12585.30 153.90 54829.65 88888.00 2013-06-10 17:51:27.500 161 12585.27 153.82 54829.65 88888.00 2013-06-10 17:51:27.625 161 12585.30 153.75 54829.68 88888.00 2013-06-10 17:51:27.750 161 12585.38 153.68 54829.68 88888.00 2013-06-10 17:51:27.875 161 12585.40 153.60 54829.68 88888.00 2013-06-10 17:51:28.000 161 12585.30 153.55 54829.62 88888.00 2013-06-10 17:51:28.125 161 12585.27 153.53 54829.65 88888.00 2013-06-10 17:51:28.250 161 12585.27 153.45 54829.65 88888.00 2013-06-10 17:51:28.375 161 12585.30 153.40 54829.68 88888.00 2013-06-10 17:51:28.500 161 12585.27 153.35 54829.68 88888.00 2013-06-10 17:51:28.625 161 12585.27 153.28 54829.68 88888.00 2013-06-10 17:51:28.750 161 12585.33 153.20 54829.68 88888.00 2013-06-10 17:51:28.875 161 12585.33 153.15 54829.70 88888.00 2013-06-10 17:51:29.000 161 12585.33 153.05 54829.70 88888.00 2013-06-10 17:51:29.125 161 12585.38 153.03 54829.75 88888.00 2013-06-10 17:51:29.250 161 12585.40 152.97 54829.75 88888.00 2013-06-10 17:51:29.375 161 12585.38 152.88 54829.70 88888.00 2013-06-10 17:51:29.500 161 12585.30 152.80 54829.70 88888.00 2013-06-10 17:51:29.625 161 12585.33 152.82 54829.75 88888.00 2013-06-10 17:51:29.750 161 12585.45 152.80 54829.75 88888.00 2013-06-10 17:51:29.875 161 12585.42 152.75 54829.75 88888.00 2013-06-10 17:51:30.000 161 12585.38 152.68 54829.75 88888.00 2013-06-10 17:51:30.125 161 12585.42 152.65 54829.80 88888.00 2013-06-10 17:51:30.250 161 12585.45 152.55 54829.80 88888.00 2013-06-10 17:51:30.375 161 12585.48 152.47 54829.75 88888.00 2013-06-10 17:51:30.500 161 12585.52 152.45 54829.78 88888.00 2013-06-10 17:51:30.625 161 12585.58 152.45 54829.78 88888.00 2013-06-10 17:51:30.750 161 12585.55 152.35 54829.75 88888.00 2013-06-10 17:51:30.875 161 12585.50 152.30 54829.75 88888.00 2013-06-10 17:51:31.000 161 12585.50 152.25 54829.78 88888.00 2013-06-10 17:51:31.125 161 12585.50 152.22 54829.75 88888.00 2013-06-10 17:51:31.250 161 12585.48 152.15 54829.78 88888.00 2013-06-10 17:51:31.375 161 12585.50 152.10 54829.75 88888.00 2013-06-10 17:51:31.500 161 12585.42 152.03 54829.75 88888.00 2013-06-10 17:51:31.625 161 12585.42 151.97 54829.78 88888.00 2013-06-10 17:51:31.750 161 12585.52 151.97 54829.80 88888.00 2013-06-10 17:51:31.875 161 12585.60 151.93 54829.80 88888.00 2013-06-10 17:51:32.000 161 12585.62 151.85 54829.80 88888.00 2013-06-10 17:51:32.125 161 12585.67 151.85 54829.82 88888.00 2013-06-10 17:51:32.250 161 12585.70 151.78 54829.82 88888.00 2013-06-10 17:51:32.375 161 12585.77 151.72 54829.85 88888.00 2013-06-10 17:51:32.500 161 12585.75 151.65 54829.82 88888.00 2013-06-10 17:51:32.625 161 12585.80 151.68 54829.85 88888.00 2013-06-10 17:51:32.750 161 12585.75 151.62 54829.85 88888.00 2013-06-10 17:51:32.875 161 12585.70 151.57 54829.82 88888.00 2013-06-10 17:51:33.000 161 12585.67 151.45 54829.80 88888.00 2013-06-10 17:51:33.125 161 12585.70 151.40 54829.78 88888.00 2013-06-10 17:51:33.250 161 12585.70 151.40 54829.82 88888.00 2013-06-10 17:51:33.375 161 12585.70 151.32 54829.80 88888.00 2013-06-10 17:51:33.500 161 12585.73 151.32 54829.80 88888.00 2013-06-10 17:51:33.625 161 12585.77 151.35 54829.82 88888.00 2013-06-10 17:51:33.750 161 12585.75 151.25 54829.80 88888.00 2013-06-10 17:51:33.875 161 12585.70 151.25 54829.82 88888.00 2013-06-10 17:51:34.000 161 12585.67 151.22 54829.85 88888.00 2013-06-10 17:51:34.125 161 12585.73 151.15 54829.85 88888.00 2013-06-10 17:51:34.250 161 12585.75 151.07 54829.82 88888.00 2013-06-10 17:51:34.375 161 12585.77 151.07 54829.82 88888.00 2013-06-10 17:51:34.500 161 12585.80 151.07 54829.80 88888.00 2013-06-10 17:51:34.625 161 12585.88 151.05 54829.80 88888.00 2013-06-10 17:51:34.750 161 12585.92 151.03 54829.82 88888.00 2013-06-10 17:51:34.875 161 12585.92 151.00 54829.82 88888.00 2013-06-10 17:51:35.000 161 12585.92 151.00 54829.82 88888.00 2013-06-10 17:51:35.125 161 12585.95 151.00 54829.85 88888.00 2013-06-10 17:51:35.250 161 12585.90 150.93 54829.88 88888.00 2013-06-10 17:51:35.375 161 12585.88 150.95 54829.90 88888.00 2013-06-10 17:51:35.500 161 12585.90 150.95 54829.90 88888.00 2013-06-10 17:51:35.625 161 12585.95 150.93 54829.90 88888.00 2013-06-10 17:51:35.750 161 12585.95 150.88 54829.90 88888.00 2013-06-10 17:51:35.875 161 12585.95 150.82 54829.85 88888.00 2013-06-10 17:51:36.000 161 12585.98 150.80 54829.82 88888.00 2013-06-10 17:51:36.125 161 12585.92 150.82 54829.85 88888.00 2013-06-10 17:51:36.250 161 12585.88 150.78 54829.88 88888.00 2013-06-10 17:51:36.375 161 12585.92 150.75 54829.85 88888.00 2013-06-10 17:51:36.500 161 12585.98 150.72 54829.85 88888.00 2013-06-10 17:51:36.625 161 12586.02 150.72 54829.88 88888.00 2013-06-10 17:51:36.750 161 12586.05 150.70 54829.90 88888.00 2013-06-10 17:51:36.875 161 12586.00 150.68 54829.88 88888.00 2013-06-10 17:51:37.000 161 12585.98 150.65 54829.82 88888.00 2013-06-10 17:51:37.125 161 12586.05 150.62 54829.85 88888.00 2013-06-10 17:51:37.250 161 12586.05 150.57 54829.88 88888.00 2013-06-10 17:51:37.375 161 12586.02 150.55 54829.88 88888.00 2013-06-10 17:51:37.500 161 12586.00 150.53 54829.80 88888.00 2013-06-10 17:51:37.625 161 12586.02 150.50 54829.78 88888.00 2013-06-10 17:51:37.750 161 12586.02 150.47 54829.80 88888.00 2013-06-10 17:51:37.875 161 12586.05 150.55 54829.80 88888.00 2013-06-10 17:51:38.000 161 12586.05 150.53 54829.80 88888.00 2013-06-10 17:51:38.125 161 12586.02 150.47 54829.80 88888.00 2013-06-10 17:51:38.250 161 12585.95 150.47 54829.80 88888.00 2013-06-10 17:51:38.375 161 12585.98 150.47 54829.78 88888.00 2013-06-10 17:51:38.500 161 12586.05 150.50 54829.80 88888.00 2013-06-10 17:51:38.625 161 12586.08 150.50 54829.85 88888.00 2013-06-10 17:51:38.750 161 12586.05 150.45 54829.85 88888.00 2013-06-10 17:51:38.875 161 12586.02 150.43 54829.82 88888.00 2013-06-10 17:51:39.000 161 12586.08 150.43 54829.88 88888.00 2013-06-10 17:51:39.125 161 12586.12 150.43 54829.90 88888.00 2013-06-10 17:51:39.250 161 12586.12 150.43 54829.88 88888.00 2013-06-10 17:51:39.375 161 12586.15 150.40 54829.82 88888.00 2013-06-10 17:51:39.500 161 12586.08 150.38 54829.80 88888.00 2013-06-10 17:51:39.625 161 12586.05 150.40 54829.82 88888.00 2013-06-10 17:51:39.750 161 12586.05 150.45 54829.85 88888.00 2013-06-10 17:51:39.875 161 12586.10 150.47 54829.88 88888.00 2013-06-10 17:51:40.000 161 12586.08 150.43 54829.80 88888.00 2013-06-10 17:51:40.125 161 12586.05 150.45 54829.82 88888.00 2013-06-10 17:51:40.250 161 12586.02 150.43 54829.85 88888.00 2013-06-10 17:51:40.375 161 12586.05 150.47 54829.85 88888.00 2013-06-10 17:51:40.500 161 12586.05 150.47 54829.88 88888.00 2013-06-10 17:51:40.625 161 12586.05 150.47 54829.90 88888.00 2013-06-10 17:51:40.750 161 12586.02 150.45 54829.82 88888.00 2013-06-10 17:51:40.875 161 12586.00 150.43 54829.82 88888.00 2013-06-10 17:51:41.000 161 12586.02 150.43 54829.80 88888.00 2013-06-10 17:51:41.125 161 12586.05 150.45 54829.85 88888.00 2013-06-10 17:51:41.250 161 12586.00 150.45 54829.85 88888.00 2013-06-10 17:51:41.375 161 12586.02 150.45 54829.82 88888.00 2013-06-10 17:51:41.500 161 12586.12 150.45 54829.82 88888.00 2013-06-10 17:51:41.625 161 12586.17 150.47 54829.82 88888.00 2013-06-10 17:51:41.750 161 12586.15 150.53 54829.85 88888.00 2013-06-10 17:51:41.875 161 12586.05 150.53 54829.88 88888.00 2013-06-10 17:51:42.000 161 12586.00 150.47 54829.80 88888.00 2013-06-10 17:51:42.125 161 12585.98 150.47 54829.82 88888.00 2013-06-10 17:51:42.250 161 12585.95 150.47 54829.85 88888.00 2013-06-10 17:51:42.375 161 12585.88 150.45 54829.82 88888.00 2013-06-10 17:51:42.500 161 12585.95 150.45 54829.80 88888.00 2013-06-10 17:51:42.625 161 12586.02 150.47 54829.85 88888.00 2013-06-10 17:51:42.750 161 12586.00 150.47 54829.82 88888.00 2013-06-10 17:51:42.875 161 12586.02 150.50 54829.85 88888.00 2013-06-10 17:51:43.000 161 12586.10 150.50 54829.85 88888.00 2013-06-10 17:51:43.125 161 12586.08 150.50 54829.82 88888.00 2013-06-10 17:51:43.250 161 12586.08 150.47 54829.82 88888.00 2013-06-10 17:51:43.375 161 12586.08 150.45 54829.80 88888.00 2013-06-10 17:51:43.500 161 12586.08 150.47 54829.78 88888.00 2013-06-10 17:51:43.625 161 12586.02 150.50 54829.82 88888.00 2013-06-10 17:51:43.750 161 12586.02 150.50 54829.82 88888.00 2013-06-10 17:51:43.875 161 12586.05 150.53 54829.80 88888.00 2013-06-10 17:51:44.000 161 12586.00 150.55 54829.80 88888.00 2013-06-10 17:51:44.125 161 12586.02 150.55 54829.80 88888.00 2013-06-10 17:51:44.250 161 12586.08 150.53 54829.82 88888.00 2013-06-10 17:51:44.375 161 12586.15 150.57 54829.80 88888.00 2013-06-10 17:51:44.500 161 12586.12 150.55 54829.80 88888.00 2013-06-10 17:51:44.625 161 12586.10 150.57 54829.88 88888.00 2013-06-10 17:51:44.750 161 12586.05 150.57 54829.88 88888.00 2013-06-10 17:51:44.875 161 12586.02 150.57 54829.85 88888.00 2013-06-10 17:51:45.000 161 12586.05 150.62 54829.82 88888.00 2013-06-10 17:51:45.125 161 12586.10 150.62 54829.88 88888.00 2013-06-10 17:51:45.250 161 12586.05 150.60 54829.85 88888.00 2013-06-10 17:51:45.375 161 12586.05 150.55 54829.82 88888.00 2013-06-10 17:51:45.500 161 12586.05 150.57 54829.80 88888.00 2013-06-10 17:51:45.625 161 12586.00 150.60 54829.82 88888.00 2013-06-10 17:51:45.750 161 12586.02 150.60 54829.82 88888.00 2013-06-10 17:51:45.875 161 12586.05 150.60 54829.85 88888.00 2013-06-10 17:51:46.000 161 12586.02 150.62 54829.80 88888.00 2013-06-10 17:51:46.125 161 12586.00 150.62 54829.80 88888.00 2013-06-10 17:51:46.250 161 12585.98 150.62 54829.80 88888.00 2013-06-10 17:51:46.375 161 12586.05 150.65 54829.85 88888.00 2013-06-10 17:51:46.500 161 12586.05 150.70 54829.80 88888.00 2013-06-10 17:51:46.625 161 12586.02 150.68 54829.80 88888.00 2013-06-10 17:51:46.750 161 12586.02 150.65 54829.78 88888.00 2013-06-10 17:51:46.875 161 12586.00 150.70 54829.82 88888.00 2013-06-10 17:51:47.000 161 12585.95 150.70 54829.85 88888.00 2013-06-10 17:51:47.125 161 12585.90 150.70 54829.82 88888.00 2013-06-10 17:51:47.250 161 12585.90 150.68 54829.82 88888.00 2013-06-10 17:51:47.375 161 12585.92 150.72 54829.80 88888.00 2013-06-10 17:51:47.500 161 12585.83 150.72 54829.80 88888.00 2013-06-10 17:51:47.625 161 12585.83 150.78 54829.80 88888.00 2013-06-10 17:51:47.750 161 12585.88 150.80 54829.82 88888.00 2013-06-10 17:51:47.875 161 12585.92 150.80 54829.82 88888.00 2013-06-10 17:51:48.000 161 12585.92 150.80 54829.82 88888.00 2013-06-10 17:51:48.125 161 12585.90 150.78 54829.82 88888.00 2013-06-10 17:51:48.250 161 12585.90 150.78 54829.80 88888.00 2013-06-10 17:51:48.375 161 12585.88 150.75 54829.78 88888.00 2013-06-10 17:51:48.500 161 12585.85 150.78 54829.80 88888.00 2013-06-10 17:51:48.625 161 12585.85 150.82 54829.82 88888.00 2013-06-10 17:51:48.750 161 12585.92 150.85 54829.85 88888.00 2013-06-10 17:51:48.875 161 12585.92 150.85 54829.85 88888.00 2013-06-10 17:51:49.000 161 12585.92 150.85 54829.85 88888.00 2013-06-10 17:51:49.125 161 12585.90 150.90 54829.88 88888.00 2013-06-10 17:51:49.250 161 12585.88 150.93 54829.88 88888.00 2013-06-10 17:51:49.375 161 12585.88 150.93 54829.85 88888.00 2013-06-10 17:51:49.500 161 12585.77 150.93 54829.82 88888.00 2013-06-10 17:51:49.625 161 12585.77 150.88 54829.75 88888.00 2013-06-10 17:51:49.750 161 12585.80 150.90 54829.78 88888.00 2013-06-10 17:51:49.875 161 12585.80 150.88 54829.78 88888.00 2013-06-10 17:51:50.000 161 12585.85 150.93 54829.80 88888.00 2013-06-10 17:51:50.125 161 12585.85 151.00 54829.85 88888.00 2013-06-10 17:51:50.250 161 12585.75 150.95 54829.80 88888.00 2013-06-10 17:51:50.375 161 12585.73 150.93 54829.80 88888.00 2013-06-10 17:51:50.500 161 12585.77 150.97 54829.80 88888.00 2013-06-10 17:51:50.625 161 12585.88 151.03 54829.85 88888.00 2013-06-10 17:51:50.750 161 12585.90 151.03 54829.85 88888.00 2013-06-10 17:51:50.875 161 12585.88 151.03 54829.85 88888.00 2013-06-10 17:51:51.000 161 12585.85 151.05 54829.82 88888.00 2013-06-10 17:51:51.125 161 12585.80 151.10 54829.82 88888.00 2013-06-10 17:51:51.250 161 12585.73 151.05 54829.82 88888.00 2013-06-10 17:51:51.375 161 12585.73 151.05 54829.80 88888.00 2013-06-10 17:51:51.500 161 12585.80 151.10 54829.82 88888.00 2013-06-10 17:51:51.625 161 12585.77 151.12 54829.82 88888.00 2013-06-10 17:51:51.750 161 12585.80 151.12 54829.85 88888.00 2013-06-10 17:51:51.875 161 12585.73 151.15 54829.80 88888.00 2013-06-10 17:51:52.000 161 12585.73 151.18 54829.82 88888.00 2013-06-10 17:51:52.125 161 12585.73 151.18 54829.82 88888.00 2013-06-10 17:51:52.250 161 12585.67 151.20 54829.90 88888.00 2013-06-10 17:51:52.375 161 12585.70 151.22 54829.90 88888.00 2013-06-10 17:51:52.500 161 12585.67 151.22 54829.88 88888.00 2013-06-10 17:51:52.625 161 12585.65 151.22 54829.82 88888.00 2013-06-10 17:51:52.750 161 12585.62 151.20 54829.85 88888.00 2013-06-10 17:51:52.875 161 12585.65 151.22 54829.85 88888.00 2013-06-10 17:51:53.000 161 12585.62 151.22 54829.82 88888.00 2013-06-10 17:51:53.125 161 12585.60 151.28 54829.82 88888.00 2013-06-10 17:51:53.250 161 12585.52 151.32 54829.85 88888.00 2013-06-10 17:51:53.375 161 12585.52 151.32 54829.82 88888.00 2013-06-10 17:51:53.500 161 12585.55 151.30 54829.82 88888.00 2013-06-10 17:51:53.625 161 12585.55 151.32 54829.85 88888.00 2013-06-10 17:51:53.750 161 12585.48 151.38 54829.82 88888.00 2013-06-10 17:51:53.875 161 12585.40 151.35 54829.78 88888.00 2013-06-10 17:51:54.000 161 12585.38 151.35 54829.80 88888.00 2013-06-10 17:51:54.125 161 12585.42 151.38 54829.80 88888.00 2013-06-10 17:51:54.250 161 12585.42 151.40 54829.88 88888.00 2013-06-10 17:51:54.375 161 12585.48 151.40 54829.82 88888.00 2013-06-10 17:51:54.500 161 12585.42 151.40 54829.82 88888.00 2013-06-10 17:51:54.625 161 12585.33 151.43 54829.85 88888.00 2013-06-10 17:51:54.750 161 12585.27 151.43 54829.85 88888.00 2013-06-10 17:51:54.875 161 12585.27 151.45 54829.82 88888.00 2013-06-10 17:51:55.000 161 12585.27 151.45 54829.85 88888.00 2013-06-10 17:51:55.125 161 12585.25 151.50 54829.82 88888.00 2013-06-10 17:51:55.250 161 12585.23 151.53 54829.88 88888.00 2013-06-10 17:51:55.375 161 12585.23 151.53 54829.88 88888.00 2013-06-10 17:51:55.500 161 12585.20 151.55 54829.85 88888.00 2013-06-10 17:51:55.625 161 12585.12 151.55 54829.82 88888.00 2013-06-10 17:51:55.750 161 12585.10 151.53 54829.85 88888.00 2013-06-10 17:51:55.875 161 12585.12 151.55 54829.88 88888.00 2013-06-10 17:51:56.000 161 12585.12 151.55 54829.90 88888.00 2013-06-10 17:51:56.125 161 12585.15 151.60 54829.95 88888.00 2013-06-10 17:51:56.250 161 12585.08 151.62 54829.95 88888.00 2013-06-10 17:51:56.375 161 12585.08 151.68 54829.93 88888.00 2013-06-10 17:51:56.500 161 12585.05 151.62 54829.88 88888.00 2013-06-10 17:51:56.625 161 12585.05 151.60 54829.88 88888.00 2013-06-10 17:51:56.750 161 12585.05 151.62 54829.85 88888.00 2013-06-10 17:51:56.875 161 12585.02 151.65 54829.85 88888.00 2013-06-10 17:51:57.000 161 12585.02 151.65 54829.85 88888.00 2013-06-10 17:51:57.125 161 12585.05 151.68 54829.88 88888.00 2013-06-10 17:51:57.250 161 12584.98 151.70 54829.95 88888.00 2013-06-10 17:51:57.375 161 12585.00 151.72 54829.93 88888.00 2013-06-10 17:51:57.500 161 12584.98 151.75 54829.90 88888.00 2013-06-10 17:51:57.625 161 12584.88 151.72 54829.88 88888.00 2013-06-10 17:51:57.750 161 12584.85 151.75 54829.90 88888.00 2013-06-10 17:51:57.875 161 12584.88 151.78 54829.93 88888.00 2013-06-10 17:51:58.000 161 12584.83 151.78 54829.93 88888.00 2013-06-10 17:51:58.125 161 12584.77 151.78 54829.90 88888.00 2013-06-10 17:51:58.250 161 12584.77 151.78 54829.88 88888.00 2013-06-10 17:51:58.375 161 12584.80 151.78 54829.85 88888.00 2013-06-10 17:51:58.500 161 12584.80 151.80 54829.85 88888.00 2013-06-10 17:51:58.625 161 12584.83 151.82 54829.85 88888.00 2013-06-10 17:51:58.750 161 12584.77 151.85 54829.88 88888.00 2013-06-10 17:51:58.875 161 12584.73 151.85 54829.90 88888.00 2013-06-10 17:51:59.000 161 12584.70 151.85 54829.85 88888.00 2013-06-10 17:51:59.125 161 12584.67 151.90 54829.88 88888.00 2013-06-10 17:51:59.250 161 12584.73 151.90 54829.88 88888.00 2013-06-10 17:51:59.375 161 12584.70 151.88 54829.85 88888.00 2013-06-10 17:51:59.500 161 12584.60 151.90 54829.85 88888.00 2013-06-10 17:51:59.625 161 12584.58 151.90 54829.88 88888.00 2013-06-10 17:51:59.750 161 12584.55 151.93 54829.90 88888.00 2013-06-10 17:51:59.875 161 12584.55 151.93 54829.90 88888.00 2013-06-10 17:52:00.000 161 12584.60 151.97 54829.90 88888.00 2013-06-10 17:52:00.125 161 12584.58 151.97 54829.88 88888.00 2013-06-10 17:52:00.250 161 12584.52 151.95 54829.88 88888.00 2013-06-10 17:52:00.375 161 12584.52 152.00 54829.93 88888.00 2013-06-10 17:52:00.500 161 12584.52 152.00 54829.93 88888.00 2013-06-10 17:52:00.625 161 12584.55 151.97 54829.90 88888.00 2013-06-10 17:52:00.750 161 12584.50 152.00 54829.88 88888.00 2013-06-10 17:52:00.875 161 12584.52 152.03 54829.90 88888.00 2013-06-10 17:52:01.000 161 12584.55 152.05 54829.90 88888.00 2013-06-10 17:52:01.125 161 12584.60 152.05 54829.88 88888.00 2013-06-10 17:52:01.250 161 12584.62 152.05 54829.90 88888.00 2013-06-10 17:52:01.375 161 12584.62 152.10 54829.93 88888.00 2013-06-10 17:52:01.500 161 12584.50 152.10 54829.88 88888.00 2013-06-10 17:52:01.625 161 12584.40 152.07 54829.88 88888.00 2013-06-10 17:52:01.750 161 12584.38 152.07 54829.85 88888.00 2013-06-10 17:52:01.875 161 12584.40 152.12 54829.85 88888.00 2013-06-10 17:52:02.000 161 12584.33 152.12 54829.85 88888.00 2013-06-10 17:52:02.125 161 12584.30 152.12 54829.90 88888.00 2013-06-10 17:52:02.250 161 12584.30 152.15 54829.88 88888.00 2013-06-10 17:52:02.375 161 12584.45 152.15 54829.88 88888.00 2013-06-10 17:52:02.500 161 12584.45 152.15 54829.85 88888.00 2013-06-10 17:52:02.625 161 12584.35 152.15 54829.90 88888.00 2013-06-10 17:52:02.750 161 12584.33 152.12 54829.88 88888.00 2013-06-10 17:52:02.875 161 12584.42 152.12 54829.85 88888.00 2013-06-10 17:52:03.000 161 12584.50 152.18 54829.85 88888.00 2013-06-10 17:52:03.125 161 12584.50 152.20 54829.85 88888.00 2013-06-10 17:52:03.250 161 12584.40 152.18 54829.82 88888.00 2013-06-10 17:52:03.375 161 12584.38 152.18 54829.80 88888.00 2013-06-10 17:52:03.500 161 12584.40 152.18 54829.80 88888.00 2013-06-10 17:52:03.625 161 12584.45 152.15 54829.80 88888.00 2013-06-10 17:52:03.750 161 12584.42 152.15 54829.82 88888.00 2013-06-10 17:52:03.875 161 12584.42 152.15 54829.82 88888.00 2013-06-10 17:52:04.000 161 12584.40 152.15 54829.78 88888.00 2013-06-10 17:52:04.125 161 12584.30 152.22 54829.80 88888.00 2013-06-10 17:52:04.250 161 12584.38 152.25 54829.82 88888.00 2013-06-10 17:52:04.375 161 12584.48 152.25 54829.80 88888.00 2013-06-10 17:52:04.500 161 12584.42 152.20 54829.78 88888.00 2013-06-10 17:52:04.625 161 12584.40 152.25 54829.80 88888.00 2013-06-10 17:52:04.750 161 12584.40 152.25 54829.82 88888.00 2013-06-10 17:52:04.875 161 12584.48 152.30 54829.88 88888.00 2013-06-10 17:52:05.000 161 12584.50 152.30 54829.80 88888.00 2013-06-10 17:52:05.125 161 12584.48 152.30 54829.82 88888.00 2013-06-10 17:52:05.250 161 12584.42 152.30 54829.82 88888.00 2013-06-10 17:52:05.375 161 12584.40 152.30 54829.82 88888.00 2013-06-10 17:52:05.500 161 12584.33 152.30 54829.78 88888.00 2013-06-10 17:52:05.625 161 12584.30 152.32 54829.82 88888.00 2013-06-10 17:52:05.750 161 12584.33 152.32 54829.82 88888.00 2013-06-10 17:52:05.875 161 12584.30 152.32 54829.82 88888.00 2013-06-10 17:52:06.000 161 12584.30 152.35 54829.80 88888.00 2013-06-10 17:52:06.125 161 12584.38 152.32 54829.82 88888.00 2013-06-10 17:52:06.250 161 12584.38 152.30 54829.80 88888.00 2013-06-10 17:52:06.375 161 12584.38 152.30 54829.72 88888.00 2013-06-10 17:52:06.500 161 12584.33 152.28 54829.72 88888.00 2013-06-10 17:52:06.625 161 12584.33 152.32 54829.78 88888.00 2013-06-10 17:52:06.750 161 12584.40 152.35 54829.80 88888.00 2013-06-10 17:52:06.875 161 12584.40 152.38 54829.80 88888.00 2013-06-10 17:52:07.000 161 12584.42 152.35 54829.78 88888.00 2013-06-10 17:52:07.125 161 12584.45 152.32 54829.80 88888.00 2013-06-10 17:52:07.250 161 12584.42 152.32 54829.82 88888.00 2013-06-10 17:52:07.375 161 12584.33 152.28 54829.78 88888.00 2013-06-10 17:52:07.500 161 12584.30 152.25 54829.78 88888.00 2013-06-10 17:52:07.625 161 12584.35 152.25 54829.75 88888.00 2013-06-10 17:52:07.750 161 12584.40 152.28 54829.75 88888.00 2013-06-10 17:52:07.875 161 12584.45 152.28 54829.72 88888.00 2013-06-10 17:52:08.000 161 12584.45 152.30 54829.75 88888.00 2013-06-10 17:52:08.125 161 12584.48 152.35 54829.72 88888.00 2013-06-10 17:52:08.250 161 12584.45 152.30 54829.70 88888.00 2013-06-10 17:52:08.375 161 12584.55 152.35 54829.72 88888.00 2013-06-10 17:52:08.500 161 12584.55 152.32 54829.75 88888.00 2013-06-10 17:52:08.625 161 12584.50 152.32 54829.72 88888.00 2013-06-10 17:52:08.750 161 12584.55 152.32 54829.72 88888.00 2013-06-10 17:52:08.875 161 12584.58 152.30 54829.70 88888.00 2013-06-10 17:52:09.000 161 12584.60 152.28 54829.70 88888.00 2013-06-10 17:52:09.125 161 12584.50 152.28 54829.68 88888.00 2013-06-10 17:52:09.250 161 12584.40 152.25 54829.70 88888.00 2013-06-10 17:52:09.375 161 12584.45 152.30 54829.72 88888.00 2013-06-10 17:52:09.500 161 12584.48 152.30 54829.70 88888.00 2013-06-10 17:52:09.625 161 12584.42 152.28 54829.72 88888.00 2013-06-10 17:52:09.750 161 12584.42 152.28 54829.70 88888.00 2013-06-10 17:52:09.875 161 12584.40 152.28 54829.72 88888.00 2013-06-10 17:52:10.000 161 12584.38 152.28 54829.70 88888.00 2013-06-10 17:52:10.125 161 12584.42 152.28 54829.68 88888.00 2013-06-10 17:52:10.250 161 12584.40 152.28 54829.68 88888.00 2013-06-10 17:52:10.375 161 12584.45 152.25 54829.65 88888.00 2013-06-10 17:52:10.500 161 12584.48 152.25 54829.68 88888.00 2013-06-10 17:52:10.625 161 12584.52 152.28 54829.68 88888.00 2013-06-10 17:52:10.750 161 12584.52 152.28 54829.68 88888.00 2013-06-10 17:52:10.875 161 12584.55 152.25 54829.65 88888.00 2013-06-10 17:52:11.000 161 12584.55 152.25 54829.65 88888.00 2013-06-10 17:52:11.125 161 12584.50 152.25 54829.65 88888.00 2013-06-10 17:52:11.250 161 12584.50 152.28 54829.65 88888.00 2013-06-10 17:52:11.375 161 12584.60 152.30 54829.62 88888.00 2013-06-10 17:52:11.500 161 12584.58 152.30 54829.65 88888.00 2013-06-10 17:52:11.625 161 12584.60 152.28 54829.65 88888.00 2013-06-10 17:52:11.750 161 12584.62 152.25 54829.65 88888.00 2013-06-10 17:52:11.875 161 12584.58 152.25 54829.62 88888.00 2013-06-10 17:52:12.000 161 12584.52 152.28 54829.60 88888.00 2013-06-10 17:52:12.125 161 12584.52 152.28 54829.62 88888.00 2013-06-10 17:52:12.250 161 12584.58 152.25 54829.62 88888.00 2013-06-10 17:52:12.375 161 12584.65 152.25 54829.60 88888.00 2013-06-10 17:52:12.500 161 12584.67 152.25 54829.60 88888.00 2013-06-10 17:52:12.625 161 12584.62 152.30 54829.60 88888.00 2013-06-10 17:52:12.750 161 12584.60 152.28 54829.60 88888.00 2013-06-10 17:52:12.875 161 12584.60 152.25 54829.57 88888.00 2013-06-10 17:52:13.000 161 12584.62 152.30 54829.60 88888.00 2013-06-10 17:52:13.125 161 12584.65 152.30 54829.62 88888.00 2013-06-10 17:52:13.250 161 12584.65 152.28 54829.60 88888.00 2013-06-10 17:52:13.375 161 12584.73 152.28 54829.55 88888.00 2013-06-10 17:52:13.500 161 12584.75 152.30 54829.57 88888.00 2013-06-10 17:52:13.625 161 12584.75 152.35 54829.60 88888.00 2013-06-10 17:52:13.750 161 12584.67 152.35 54829.57 88888.00 2013-06-10 17:52:13.875 161 12584.67 152.32 54829.57 88888.00 2013-06-10 17:52:14.000 161 12584.70 152.30 54829.55 88888.00 2013-06-10 17:52:14.125 161 12584.67 152.25 54829.53 88888.00 2013-06-10 17:52:14.250 161 12584.73 152.28 54829.53 88888.00 2013-06-10 17:52:14.375 161 12584.80 152.35 54829.53 88888.00 2013-06-10 17:52:14.500 161 12584.80 152.35 54829.53 88888.00 2013-06-10 17:52:14.625 161 12584.80 152.35 54829.53 88888.00 2013-06-10 17:52:14.750 161 12584.85 152.40 54829.55 88888.00 2013-06-10 17:52:14.875 161 12584.85 152.43 54829.53 88888.00 2013-06-10 17:52:15.000 161 12584.88 152.35 54829.45 88888.00 2013-06-10 17:52:15.125 161 12584.88 152.35 54829.50 88888.00 2013-06-10 17:52:15.250 161 12584.85 152.38 54829.55 88888.00 2013-06-10 17:52:15.375 161 12584.90 152.43 54829.50 88888.00 2013-06-10 17:52:15.500 161 12584.90 152.40 54829.47 88888.00 2013-06-10 17:52:15.625 161 12584.90 152.40 54829.47 88888.00 2013-06-10 17:52:15.750 161 12584.88 152.40 54829.47 88888.00 2013-06-10 17:52:15.875 161 12584.92 152.40 54829.45 88888.00 2013-06-10 17:52:16.000 161 12584.95 152.43 54829.47 88888.00 2013-06-10 17:52:16.125 161 12584.92 152.40 54829.53 88888.00 2013-06-10 17:52:16.250 161 12584.92 152.40 54829.50 88888.00 2013-06-10 17:52:16.375 161 12584.98 152.40 54829.45 88888.00 2013-06-10 17:52:16.500 161 12585.00 152.40 54829.43 88888.00 2013-06-10 17:52:16.625 161 12584.98 152.43 54829.43 88888.00 2013-06-10 17:52:16.750 161 12585.00 152.45 54829.45 88888.00 2013-06-10 17:52:16.875 161 12585.02 152.45 54829.45 88888.00 2013-06-10 17:52:17.000 161 12585.00 152.45 54829.43 88888.00 2013-06-10 17:52:17.125 161 12585.02 152.45 54829.45 88888.00 2013-06-10 17:52:17.250 161 12585.02 152.40 54829.43 88888.00 2013-06-10 17:52:17.375 161 12585.10 152.40 54829.38 88888.00 2013-06-10 17:52:17.500 161 12585.17 152.40 54829.38 88888.00 2013-06-10 17:52:17.625 161 12585.17 152.45 54829.40 88888.00 2013-06-10 17:52:17.750 161 12585.10 152.47 54829.40 88888.00 2013-06-10 17:52:17.875 161 12585.08 152.43 54829.40 88888.00 2013-06-10 17:52:18.000 161 12585.05 152.45 54829.43 88888.00 2013-06-10 17:52:18.125 161 12585.08 152.53 54829.43 88888.00 2013-06-10 17:52:18.250 161 12585.05 152.50 54829.40 88888.00 2013-06-10 17:52:18.375 161 12585.15 152.47 54829.38 88888.00 2013-06-10 17:52:18.500 161 12585.23 152.43 54829.38 88888.00 2013-06-10 17:52:18.625 161 12585.27 152.47 54829.40 88888.00 2013-06-10 17:52:18.750 161 12585.23 152.47 54829.35 88888.00 2013-06-10 17:52:18.875 161 12585.15 152.43 54829.35 88888.00 2013-06-10 17:52:19.000 161 12585.10 152.43 54829.32 88888.00 2013-06-10 17:52:19.125 161 12585.15 152.43 54829.38 88888.00 2013-06-10 17:52:19.250 161 12585.12 152.45 54829.38 88888.00 2013-06-10 17:52:19.375 161 12585.12 152.45 54829.38 88888.00 2013-06-10 17:52:19.500 161 12585.15 152.45 54829.35 88888.00 2013-06-10 17:52:19.625 161 12585.17 152.45 54829.35 88888.00 2013-06-10 17:52:19.750 161 12585.20 152.45 54829.32 88888.00 2013-06-10 17:52:19.875 161 12585.15 152.47 54829.35 88888.00 2013-06-10 17:52:20.000 161 12585.17 152.50 54829.35 88888.00 2013-06-10 17:52:20.125 161 12585.17 152.45 54829.35 88888.00 2013-06-10 17:52:20.250 161 12585.15 152.40 54829.32 88888.00 2013-06-10 17:52:20.375 161 12585.20 152.40 54829.32 88888.00 2013-06-10 17:52:20.500 161 12585.17 152.43 54829.30 88888.00 2013-06-10 17:52:20.625 161 12585.25 152.45 54829.32 88888.00 2013-06-10 17:52:20.750 161 12585.35 152.43 54829.32 88888.00 2013-06-10 17:52:20.875 161 12585.38 152.43 54829.32 88888.00 2013-06-10 17:52:21.000 161 12585.38 152.43 54829.30 88888.00 2013-06-10 17:52:21.125 161 12585.33 152.40 54829.32 88888.00 2013-06-10 17:52:21.250 161 12585.33 152.43 54829.35 88888.00 2013-06-10 17:52:21.375 161 12585.40 152.45 54829.35 88888.00 2013-06-10 17:52:21.500 161 12585.40 152.40 54829.30 88888.00 2013-06-10 17:52:21.625 161 12585.33 152.38 54829.25 88888.00 2013-06-10 17:52:21.750 161 12585.38 152.38 54829.30 88888.00 2013-06-10 17:52:21.875 161 12585.40 152.43 54829.32 88888.00 2013-06-10 17:52:22.000 161 12585.38 152.38 54829.30 88888.00 2013-06-10 17:52:22.125 161 12585.33 152.32 54829.25 88888.00 2013-06-10 17:52:22.250 161 12585.33 152.30 54829.28 88888.00 2013-06-10 17:52:22.375 161 12585.40 152.35 54829.28 88888.00 2013-06-10 17:52:22.500 161 12585.40 152.35 54829.25 88888.00 2013-06-10 17:52:22.625 161 12585.40 152.35 54829.22 88888.00 2013-06-10 17:52:22.750 161 12585.40 152.32 54829.20 88888.00 2013-06-10 17:52:22.875 161 12585.40 152.32 54829.22 88888.00 2013-06-10 17:52:23.000 161 12585.48 152.38 54829.20 88888.00 2013-06-10 17:52:23.125 161 12585.55 152.32 54829.22 88888.00 2013-06-10 17:52:23.250 161 12585.60 152.30 54829.22 88888.00 2013-06-10 17:52:23.375 161 12585.60 152.25 54829.18 88888.00 2013-06-10 17:52:23.500 161 12585.55 152.28 54829.20 88888.00 2013-06-10 17:52:23.625 161 12585.60 152.30 54829.20 88888.00 2013-06-10 17:52:23.750 161 12585.65 152.32 54829.22 88888.00 2013-06-10 17:52:23.875 161 12585.67 152.30 54829.20 88888.00 2013-06-10 17:52:24.000 161 12585.70 152.30 54829.18 88888.00 2013-06-10 17:52:24.125 161 12585.70 152.30 54829.20 88888.00 2013-06-10 17:52:24.250 161 12585.67 152.22 54829.18 88888.00 2013-06-10 17:52:24.375 161 12585.67 152.22 54829.18 88888.00 2013-06-10 17:52:24.500 161 12585.75 152.25 54829.12 88888.00 2013-06-10 17:52:24.625 161 12585.75 152.22 54829.12 88888.00 2013-06-10 17:52:24.750 161 12585.73 152.22 54829.12 88888.00 2013-06-10 17:52:24.875 161 12585.73 152.20 54829.12 88888.00 2013-06-10 17:52:25.000 161 12585.73 152.18 54829.10 88888.00 2013-06-10 17:52:25.125 161 12585.77 152.18 54829.10 88888.00 2013-06-10 17:52:25.250 161 12585.80 152.15 54829.12 88888.00 2013-06-10 17:52:25.375 161 12585.85 152.18 54829.10 88888.00 2013-06-10 17:52:25.500 161 12585.85 152.15 54829.10 88888.00 2013-06-10 17:52:25.625 161 12585.88 152.15 54829.12 88888.00 2013-06-10 17:52:25.750 161 12585.95 152.15 54829.15 88888.00 2013-06-10 17:52:25.875 161 12585.92 152.15 54829.12 88888.00 2013-06-10 17:52:26.000 161 12585.98 152.20 54829.12 88888.00 2013-06-10 17:52:26.125 161 12586.05 152.18 54829.15 88888.00 2013-06-10 17:52:26.250 161 12586.00 152.12 54829.12 88888.00 2013-06-10 17:52:26.375 161 12586.05 152.12 54829.10 88888.00 2013-06-10 17:52:26.500 161 12586.08 152.12 54829.10 88888.00 2013-06-10 17:52:26.625 161 12586.08 152.12 54829.12 88888.00 2013-06-10 17:52:26.750 161 12586.10 152.10 54829.10 88888.00 2013-06-10 17:52:26.875 161 12586.12 152.07 54829.07 88888.00 2013-06-10 17:52:27.000 161 12586.20 152.07 54829.07 88888.00 2013-06-10 17:52:27.125 161 12586.20 152.07 54829.07 88888.00 2013-06-10 17:52:27.250 161 12586.12 152.07 54829.10 88888.00 2013-06-10 17:52:27.375 161 12586.15 152.05 54829.07 88888.00 2013-06-10 17:52:27.500 161 12586.15 152.00 54829.10 88888.00 2013-06-10 17:52:27.625 161 12586.12 152.03 54829.05 88888.00 2013-06-10 17:52:27.750 161 12586.10 152.05 54829.05 88888.00 2013-06-10 17:52:27.875 161 12586.12 152.03 54829.05 88888.00 2013-06-10 17:52:28.000 161 12586.23 151.97 54829.03 88888.00 2013-06-10 17:52:28.125 161 12586.25 152.00 54829.05 88888.00 2013-06-10 17:52:28.250 161 12586.20 152.03 54829.07 88888.00 2013-06-10 17:52:28.375 161 12586.25 152.00 54829.05 88888.00 2013-06-10 17:52:28.500 161 12586.27 151.97 54829.05 88888.00 2013-06-10 17:52:28.625 161 12586.30 151.97 54829.05 88888.00 2013-06-10 17:52:28.750 161 12586.33 151.95 54829.05 88888.00 2013-06-10 17:52:28.875 161 12586.35 152.00 54829.05 88888.00 2013-06-10 17:52:29.000 161 12586.35 152.00 54829.03 88888.00 2013-06-10 17:52:29.125 161 12586.38 152.00 54829.05 88888.00 2013-06-10 17:52:29.250 161 12586.33 151.97 54829.07 88888.00 2013-06-10 17:52:29.375 161 12586.35 152.00 54829.07 88888.00 2013-06-10 17:52:29.500 161 12586.48 151.97 54829.03 88888.00 2013-06-10 17:52:29.625 161 12586.55 151.97 54829.03 88888.00 2013-06-10 17:52:29.750 161 12586.45 151.97 54829.03 88888.00 2013-06-10 17:52:29.875 161 12586.40 151.97 54829.03 88888.00 2013-06-10 17:52:30.000 161 12586.45 151.97 54829.03 88888.00 2013-06-10 17:52:30.125 161 12586.50 151.95 54829.03 88888.00 2013-06-10 17:52:30.250 161 12586.48 151.93 54829.03 88888.00 2013-06-10 17:52:30.375 161 12586.50 151.93 54829.03 88888.00 2013-06-10 17:52:30.500 161 12586.50 151.90 54829.00 88888.00 2013-06-10 17:52:30.625 161 12586.60 151.90 54829.00 88888.00 2013-06-10 17:52:30.750 161 12586.70 151.95 54829.03 88888.00 2013-06-10 17:52:30.875 161 12586.67 151.95 54829.03 88888.00 2013-06-10 17:52:31.000 161 12586.60 151.90 54829.00 88888.00 2013-06-10 17:52:31.125 161 12586.58 151.85 54829.00 88888.00 2013-06-10 17:52:31.250 161 12586.62 151.90 54829.03 88888.00 2013-06-10 17:52:31.375 161 12586.73 151.90 54829.00 88888.00 2013-06-10 17:52:31.500 161 12586.67 151.88 54828.97 88888.00 2013-06-10 17:52:31.625 161 12586.60 151.85 54829.00 88888.00 2013-06-10 17:52:31.750 161 12586.58 151.88 54829.03 88888.00 2013-06-10 17:52:31.875 161 12586.52 151.82 54829.00 88888.00 2013-06-10 17:52:32.000 161 12586.55 151.82 54829.03 88888.00 2013-06-10 17:52:32.125 161 12586.55 151.82 54829.00 88888.00 2013-06-10 17:52:32.250 161 12586.60 151.78 54829.05 88888.00 2013-06-10 17:52:32.375 161 12586.60 151.78 54829.03 88888.00 2013-06-10 17:52:32.500 161 12586.55 151.78 54829.00 88888.00 2013-06-10 17:52:32.625 161 12586.58 151.78 54829.03 88888.00 2013-06-10 17:52:32.750 161 12586.58 151.82 54829.05 88888.00 2013-06-10 17:52:32.875 161 12586.60 151.80 54829.05 88888.00 2013-06-10 17:52:33.000 161 12586.62 151.78 54829.03 88888.00 2013-06-10 17:52:33.125 161 12586.62 151.75 54829.03 88888.00 2013-06-10 17:52:33.250 161 12586.67 151.70 54829.03 88888.00 2013-06-10 17:52:33.375 161 12586.77 151.75 54829.03 88888.00 2013-06-10 17:52:33.500 161 12586.77 151.78 54829.05 88888.00 2013-06-10 17:52:33.625 161 12586.75 151.75 54829.05 88888.00 2013-06-10 17:52:33.750 161 12586.77 151.75 54829.03 88888.00 2013-06-10 17:52:33.875 161 12586.75 151.75 54829.03 88888.00 2013-06-10 17:52:34.000 161 12586.73 151.70 54828.97 88888.00 2013-06-10 17:52:34.125 161 12586.70 151.70 54828.97 88888.00 2013-06-10 17:52:34.250 161 12586.65 151.70 54828.97 88888.00 2013-06-10 17:52:34.375 161 12586.70 151.70 54828.95 88888.00 2013-06-10 17:52:34.500 161 12586.70 151.68 54828.97 88888.00 2013-06-10 17:52:34.625 161 12586.67 151.65 54828.95 88888.00 2013-06-10 17:52:34.750 161 12586.67 151.65 54829.00 88888.00 2013-06-10 17:52:34.875 161 12586.67 151.70 54829.00 88888.00 2013-06-10 17:52:35.000 161 12586.67 151.68 54829.00 88888.00 2013-06-10 17:52:35.125 161 12586.70 151.65 54829.03 88888.00 2013-06-10 17:52:35.250 161 12586.73 151.65 54829.00 88888.00 2013-06-10 17:52:35.375 161 12586.77 151.65 54828.97 88888.00 2013-06-10 17:52:35.500 161 12586.80 151.68 54829.03 88888.00 2013-06-10 17:52:35.625 161 12586.85 151.68 54829.00 88888.00 2013-06-10 17:52:35.750 161 12586.85 151.65 54829.00 88888.00 2013-06-10 17:52:35.875 161 12586.85 151.60 54828.97 88888.00 2013-06-10 17:52:36.000 161 12586.88 151.60 54828.97 88888.00 2013-06-10 17:52:36.125 161 12586.90 151.65 54829.05 88888.00 2013-06-10 17:52:36.250 161 12586.88 151.62 54829.05 88888.00 2013-06-10 17:52:36.375 161 12586.95 151.62 54829.00 88888.00 2013-06-10 17:52:36.500 161 12586.98 151.60 54828.97 88888.00 2013-06-10 17:52:36.625 161 12586.95 151.60 54828.97 88888.00 2013-06-10 17:52:36.750 161 12586.95 151.60 54829.00 88888.00 2013-06-10 17:52:36.875 161 12586.92 151.60 54829.00 88888.00 2013-06-10 17:52:37.000 161 12586.92 151.60 54829.00 88888.00 2013-06-10 17:52:37.125 161 12586.95 151.57 54828.97 88888.00 2013-06-10 17:52:37.250 161 12586.92 151.55 54829.03 88888.00 2013-06-10 17:52:37.375 161 12587.00 151.60 54829.03 88888.00 2013-06-10 17:52:37.500 161 12586.90 151.55 54829.00 88888.00 2013-06-10 17:52:37.625 161 12586.90 151.57 54829.00 88888.00 2013-06-10 17:52:37.750 161 12587.00 151.57 54829.00 88888.00 2013-06-10 17:52:37.875 161 12586.98 151.57 54829.00 88888.00 2013-06-10 17:52:38.000 161 12586.98 151.57 54829.00 88888.00 2013-06-10 17:52:38.125 161 12587.02 151.60 54829.00 88888.00 2013-06-10 17:52:38.250 161 12587.05 151.57 54829.00 88888.00 2013-06-10 17:52:38.375 161 12587.12 151.60 54829.00 88888.00 2013-06-10 17:52:38.500 161 12587.08 151.57 54829.00 88888.00 2013-06-10 17:52:38.625 161 12587.00 151.60 54829.00 88888.00 2013-06-10 17:52:38.750 161 12587.08 151.60 54829.03 88888.00 2013-06-10 17:52:38.875 161 12587.10 151.60 54829.05 88888.00 2013-06-10 17:52:39.000 161 12587.15 151.57 54829.03 88888.00 2013-06-10 17:52:39.125 161 12587.12 151.57 54829.03 88888.00 2013-06-10 17:52:39.250 161 12587.12 151.55 54829.03 88888.00 2013-06-10 17:52:39.375 161 12587.15 151.55 54829.03 88888.00 2013-06-10 17:52:39.500 161 12587.15 151.53 54829.05 88888.00 2013-06-10 17:52:39.625 161 12587.12 151.53 54829.03 88888.00 2013-06-10 17:52:39.750 161 12587.12 151.50 54828.97 88888.00 2013-06-10 17:52:39.875 161 12587.10 151.50 54829.00 88888.00 2013-06-10 17:52:40.000 161 12587.10 151.50 54829.00 88888.00 2013-06-10 17:52:40.125 161 12587.15 151.55 54829.03 88888.00 2013-06-10 17:52:40.250 161 12587.15 151.53 54829.03 88888.00 2013-06-10 17:52:40.375 161 12587.10 151.47 54829.00 88888.00 2013-06-10 17:52:40.500 161 12587.15 151.45 54828.95 88888.00 2013-06-10 17:52:40.625 161 12587.17 151.45 54828.95 88888.00 2013-06-10 17:52:40.750 161 12587.17 151.47 54829.00 88888.00 2013-06-10 17:52:40.875 161 12587.15 151.47 54829.00 88888.00 2013-06-10 17:52:41.000 161 12587.15 151.45 54829.00 88888.00 2013-06-10 17:52:41.125 161 12587.17 151.47 54828.97 88888.00 2013-06-10 17:52:41.250 161 12587.23 151.50 54828.97 88888.00 2013-06-10 17:52:41.375 161 12587.30 151.53 54829.03 88888.00 2013-06-10 17:52:41.500 161 12587.27 151.47 54829.03 88888.00 2013-06-10 17:52:41.625 161 12587.30 151.47 54829.00 88888.00 2013-06-10 17:52:41.750 161 12587.35 151.45 54828.97 88888.00 2013-06-10 17:52:41.875 161 12587.38 151.45 54829.00 88888.00 2013-06-10 17:52:42.000 161 12587.30 151.45 54828.97 88888.00 2013-06-10 17:52:42.125 161 12587.33 151.40 54828.95 88888.00 2013-06-10 17:52:42.250 161 12587.38 151.40 54828.93 88888.00 2013-06-10 17:52:42.375 161 12587.42 151.43 54828.90 88888.00 2013-06-10 17:52:42.500 161 12587.40 151.45 54828.95 88888.00 2013-06-10 17:52:42.625 161 12587.42 151.50 54828.97 88888.00 2013-06-10 17:52:42.750 161 12587.48 151.47 54828.97 88888.00 2013-06-10 17:52:42.875 161 12587.52 151.47 54829.00 88888.00 2013-06-10 17:52:43.000 161 12587.55 151.50 54828.95 88888.00 2013-06-10 17:52:43.125 161 12587.58 151.47 54828.93 88888.00 2013-06-10 17:52:43.250 161 12587.58 151.45 54828.93 88888.00 2013-06-10 17:52:43.375 161 12587.65 151.50 54828.97 88888.00 2013-06-10 17:52:43.500 161 12587.65 151.47 54828.97 88888.00 2013-06-10 17:52:43.625 161 12587.62 151.47 54828.97 88888.00 2013-06-10 17:52:43.750 161 12587.65 151.45 54828.95 88888.00 2013-06-10 17:52:43.875 161 12587.67 151.45 54828.97 88888.00 2013-06-10 17:52:44.000 161 12587.73 151.40 54828.95 88888.00 2013-06-10 17:52:44.125 161 12587.75 151.38 54828.95 88888.00 2013-06-10 17:52:44.250 161 12587.73 151.40 54828.95 88888.00 2013-06-10 17:52:44.375 161 12587.75 151.43 54828.90 88888.00 2013-06-10 17:52:44.500 161 12587.75 151.40 54828.90 88888.00 2013-06-10 17:52:44.625 161 12587.77 151.38 54828.90 88888.00 2013-06-10 17:52:44.750 161 12587.77 151.38 54828.90 88888.00 2013-06-10 17:52:44.875 161 12587.85 151.40 54828.93 88888.00 2013-06-10 17:52:45.000 161 12587.83 151.38 54828.95 88888.00 2013-06-10 17:52:45.125 161 12587.77 151.38 54828.95 88888.00 2013-06-10 17:52:45.250 161 12587.75 151.38 54828.95 88888.00 2013-06-10 17:52:45.375 161 12587.88 151.43 54828.97 88888.00 2013-06-10 17:52:45.500 161 12587.95 151.43 54828.95 88888.00 2013-06-10 17:52:45.625 161 12587.98 151.43 54828.93 88888.00 2013-06-10 17:52:45.750 161 12587.95 151.40 54828.95 88888.00 2013-06-10 17:52:45.875 161 12587.95 151.35 54828.95 88888.00 2013-06-10 17:52:46.000 161 12587.98 151.32 54828.93 88888.00 2013-06-10 17:52:46.125 161 12588.00 151.32 54828.93 88888.00 2013-06-10 17:52:46.250 161 12588.02 151.35 54828.93 88888.00 2013-06-10 17:52:46.375 161 12588.12 151.38 54828.95 88888.00 2013-06-10 17:52:46.500 161 12588.20 151.32 54828.93 88888.00 2013-06-10 17:52:46.625 161 12588.20 151.32 54828.90 88888.00 2013-06-10 17:52:46.750 161 12588.15 151.35 54828.90 88888.00 2013-06-10 17:52:46.875 161 12588.17 151.35 54828.95 88888.00 2013-06-10 17:52:47.000 161 12588.17 151.38 54828.95 88888.00 2013-06-10 17:52:47.125 161 12588.17 151.40 54828.93 88888.00 2013-06-10 17:52:47.250 161 12588.15 151.38 54828.93 88888.00 2013-06-10 17:52:47.375 161 12588.27 151.38 54828.93 88888.00 2013-06-10 17:52:47.500 161 12588.33 151.32 54828.88 88888.00 2013-06-10 17:52:47.625 161 12588.27 151.32 54828.90 88888.00 2013-06-10 17:52:47.750 161 12588.25 151.32 54828.93 88888.00 2013-06-10 17:52:47.875 161 12588.27 151.28 54828.90 88888.00 2013-06-10 17:52:48.000 161 12588.33 151.28 54828.90 88888.00 2013-06-10 17:52:48.125 161 12588.42 151.30 54828.93 88888.00 2013-06-10 17:52:48.250 161 12588.42 151.30 54828.90 88888.00 2013-06-10 17:52:48.375 161 12588.45 151.25 54828.88 88888.00 2013-06-10 17:52:48.500 161 12588.48 151.25 54828.90 88888.00 2013-06-10 17:52:48.625 161 12588.48 151.28 54828.90 88888.00 2013-06-10 17:52:48.750 161 12588.52 151.32 54828.93 88888.00 2013-06-10 17:52:48.875 161 12588.55 151.28 54828.93 88888.00 2013-06-10 17:52:49.000 161 12588.55 151.22 54828.88 88888.00 2013-06-10 17:52:49.125 161 12588.62 151.25 54828.90 88888.00 2013-06-10 17:52:49.250 161 12588.62 151.25 54828.90 88888.00 2013-06-10 17:52:49.375 161 12588.65 151.25 54828.88 88888.00 2013-06-10 17:52:49.500 161 12588.62 151.25 54828.90 88888.00 2013-06-10 17:52:49.625 161 12588.62 151.22 54828.88 88888.00 2013-06-10 17:52:49.750 161 12588.55 151.18 54828.85 88888.00 2013-06-10 17:52:49.875 161 12588.58 151.18 54828.88 88888.00 2013-06-10 17:52:50.000 161 12588.65 151.20 54828.90 88888.00 2013-06-10 17:52:50.125 161 12588.70 151.20 54828.90 88888.00 2013-06-10 17:52:50.250 161 12588.70 151.18 54828.93 88888.00 2013-06-10 17:52:50.375 161 12588.77 151.20 54828.93 88888.00 2013-06-10 17:52:50.500 161 12588.73 151.18 54828.90 88888.00 2013-06-10 17:52:50.625 161 12588.75 151.12 54828.90 88888.00 2013-06-10 17:52:50.750 161 12588.77 151.10 54828.88 88888.00 2013-06-10 17:52:50.875 161 12588.77 151.12 54828.90 88888.00 2013-06-10 17:52:51.000 161 12588.75 151.10 54828.90 88888.00 2013-06-10 17:52:51.125 161 12588.77 151.10 54828.88 88888.00 2013-06-10 17:52:51.250 161 12588.77 151.05 54828.90 88888.00 2013-06-10 17:52:51.375 161 12588.80 151.05 54828.93 88888.00 2013-06-10 17:52:51.500 161 12588.88 151.07 54828.93 88888.00 2013-06-10 17:52:51.625 161 12588.98 151.05 54828.93 88888.00 2013-06-10 17:52:51.750 161 12588.92 151.03 54828.88 88888.00 2013-06-10 17:52:51.875 161 12588.95 151.05 54828.93 88888.00 2013-06-10 17:52:52.000 161 12588.92 151.00 54828.90 88888.00 2013-06-10 17:52:52.125 161 12588.85 150.97 54828.93 88888.00 2013-06-10 17:52:52.250 161 12588.88 151.00 54828.95 88888.00 2013-06-10 17:52:52.375 161 12588.92 151.03 54828.95 88888.00 2013-06-10 17:52:52.500 161 12588.90 150.97 54828.95 88888.00 2013-06-10 17:52:52.625 161 12588.90 150.97 54828.97 88888.00 2013-06-10 17:52:52.750 161 12588.95 150.97 54828.97 88888.00 2013-06-10 17:52:52.875 161 12588.90 150.93 54828.97 88888.00 2013-06-10 17:52:53.000 161 12588.88 150.93 54828.97 88888.00 2013-06-10 17:52:53.125 161 12588.90 150.90 54828.97 88888.00 2013-06-10 17:52:53.250 161 12588.92 150.90 54828.95 88888.00 2013-06-10 17:52:53.375 161 12589.00 150.88 54828.95 88888.00 2013-06-10 17:52:53.500 161 12589.00 150.88 54828.97 88888.00 2013-06-10 17:52:53.625 161 12589.00 150.88 54828.97 88888.00 2013-06-10 17:52:53.750 161 12589.05 150.82 54828.95 88888.00 2013-06-10 17:52:53.875 161 12589.08 150.82 54828.97 88888.00 2013-06-10 17:52:54.000 161 12589.08 150.85 54828.97 88888.00 2013-06-10 17:52:54.125 161 12589.10 150.85 54829.00 88888.00 2013-06-10 17:52:54.250 161 12589.12 150.78 54828.95 88888.00 2013-06-10 17:52:54.375 161 12589.12 150.75 54828.95 88888.00 2013-06-10 17:52:54.500 161 12589.10 150.75 54828.95 88888.00 2013-06-10 17:52:54.625 161 12589.05 150.75 54828.95 88888.00 2013-06-10 17:52:54.750 161 12589.02 150.72 54828.97 88888.00 2013-06-10 17:52:54.875 161 12589.05 150.75 54829.00 88888.00 2013-06-10 17:52:55.000 161 12589.10 150.72 54829.00 88888.00 2013-06-10 17:52:55.125 161 12589.15 150.72 54829.00 88888.00 2013-06-10 17:52:55.250 161 12589.08 150.68 54829.03 88888.00 2013-06-10 17:52:55.375 161 12589.05 150.68 54829.03 88888.00 2013-06-10 17:52:55.500 161 12589.05 150.65 54829.03 88888.00 2013-06-10 17:52:55.625 161 12589.08 150.65 54829.05 88888.00 2013-06-10 17:52:55.750 161 12589.10 150.68 54829.05 88888.00 2013-06-10 17:52:55.875 161 12589.08 150.65 54829.05 88888.00 2013-06-10 17:52:56.000 161 12589.02 150.57 54829.03 88888.00 2013-06-10 17:52:56.125 161 12589.00 150.57 54829.03 88888.00 2013-06-10 17:52:56.250 161 12588.98 150.60 54829.10 88888.00 2013-06-10 17:52:56.375 161 12589.05 150.55 54829.05 88888.00 2013-06-10 17:52:56.500 161 12589.08 150.53 54829.05 88888.00 2013-06-10 17:52:56.625 161 12589.15 150.53 54829.10 88888.00 2013-06-10 17:52:56.750 161 12589.17 150.53 54829.10 88888.00 2013-06-10 17:52:56.875 161 12589.15 150.50 54829.07 88888.00 2013-06-10 17:52:57.000 161 12589.15 150.50 54829.07 88888.00 2013-06-10 17:52:57.125 161 12589.08 150.47 54829.12 88888.00 2013-06-10 17:52:57.250 161 12589.08 150.47 54829.12 88888.00 2013-06-10 17:52:57.375 161 12589.12 150.47 54829.15 88888.00 2013-06-10 17:52:57.500 161 12589.08 150.50 54829.15 88888.00 2013-06-10 17:52:57.625 161 12589.02 150.45 54829.15 88888.00 2013-06-10 17:52:57.750 161 12589.00 150.43 54829.12 88888.00 2013-06-10 17:52:57.875 161 12589.05 150.45 54829.15 88888.00 2013-06-10 17:52:58.000 161 12589.10 150.43 54829.15 88888.00 2013-06-10 17:52:58.125 161 12589.12 150.38 54829.15 88888.00 2013-06-10 17:52:58.250 161 12589.08 150.38 54829.18 88888.00 2013-06-10 17:52:58.375 161 12589.10 150.40 54829.18 88888.00 2013-06-10 17:52:58.500 161 12589.08 150.38 54829.15 88888.00 2013-06-10 17:52:58.625 161 12589.00 150.38 54829.20 88888.00 2013-06-10 17:52:58.750 161 12589.00 150.35 54829.20 88888.00 2013-06-10 17:52:58.875 161 12589.05 150.32 54829.20 88888.00 2013-06-10 17:52:59.000 161 12589.08 150.32 54829.18 88888.00 2013-06-10 17:52:59.125 161 12589.08 150.32 54829.18 88888.00 2013-06-10 17:52:59.250 161 12589.00 150.30 54829.22 88888.00 2013-06-10 17:52:59.375 161 12588.98 150.32 54829.20 88888.00 2013-06-10 17:52:59.500 161 12589.00 150.30 54829.18 88888.00 2013-06-10 17:52:59.625 161 12589.00 150.28 54829.22 88888.00 2013-06-10 17:52:59.750 161 12588.98 150.30 54829.25 88888.00 2013-06-10 17:52:59.875 161 12588.90 150.30 54829.25 88888.00 2013-06-10 17:53:00.000 161 12588.85 150.28 54829.22 88888.00 2013-06-10 17:53:00.125 161 12588.85 150.25 54829.25 88888.00 2013-06-10 17:53:00.250 161 12588.88 150.25 54829.28 88888.00 2013-06-10 17:53:00.375 161 12588.92 150.25 54829.28 88888.00 2013-06-10 17:53:00.500 161 12588.95 150.22 54829.32 88888.00 2013-06-10 17:53:00.625 161 12589.02 150.22 54829.30 88888.00 2013-06-10 17:53:00.750 161 12589.08 150.22 54829.30 88888.00 2013-06-10 17:53:00.875 161 12589.02 150.18 54829.28 88888.00 2013-06-10 17:53:01.000 161 12588.98 150.18 54829.25 88888.00 2013-06-10 17:53:01.125 161 12588.90 150.18 54829.28 88888.00 2013-06-10 17:53:01.250 161 12588.98 150.15 54829.28 88888.00 2013-06-10 17:53:01.375 161 12589.05 150.18 54829.25 88888.00 2013-06-10 17:53:01.500 161 12589.02 150.18 54829.28 88888.00 2013-06-10 17:53:01.625 161 12588.98 150.15 54829.30 88888.00 2013-06-10 17:53:01.750 161 12588.95 150.12 54829.28 88888.00 2013-06-10 17:53:01.875 161 12588.90 150.12 54829.28 88888.00 2013-06-10 17:53:02.000 161 12588.88 150.15 54829.30 88888.00 2013-06-10 17:53:02.125 161 12588.88 150.15 54829.35 88888.00 2013-06-10 17:53:02.250 161 12588.83 150.10 54829.35 88888.00 2013-06-10 17:53:02.375 161 12588.88 150.12 54829.35 88888.00 2013-06-10 17:53:02.500 161 12588.85 150.05 54829.35 88888.00 2013-06-10 17:53:02.625 161 12588.85 150.07 54829.35 88888.00 2013-06-10 17:53:02.750 161 12588.88 150.05 54829.38 88888.00 2013-06-10 17:53:02.875 161 12588.83 150.07 54829.38 88888.00 2013-06-10 17:53:03.000 161 12588.83 150.05 54829.38 88888.00 2013-06-10 17:53:03.125 161 12588.85 150.03 54829.40 88888.00 2013-06-10 17:53:03.250 161 12588.88 150.03 54829.38 88888.00 2013-06-10 17:53:03.375 161 12588.92 150.05 54829.40 88888.00 2013-06-10 17:53:03.500 161 12588.90 150.03 54829.40 88888.00 2013-06-10 17:53:03.625 161 12588.83 150.00 54829.40 88888.00 2013-06-10 17:53:03.750 161 12588.80 149.95 54829.38 88888.00 2013-06-10 17:53:03.875 161 12588.83 149.93 54829.38 88888.00 2013-06-10 17:53:04.000 161 12588.80 149.93 54829.35 88888.00 2013-06-10 17:53:04.125 161 12588.77 149.95 54829.38 88888.00 2013-06-10 17:53:04.250 161 12588.83 149.95 54829.40 88888.00 2013-06-10 17:53:04.375 161 12588.90 149.95 54829.38 88888.00 2013-06-10 17:53:04.500 161 12588.85 149.90 54829.40 88888.00 2013-06-10 17:53:04.625 161 12588.83 149.88 54829.40 88888.00 2013-06-10 17:53:04.750 161 12588.85 149.90 54829.40 88888.00 2013-06-10 17:53:04.875 161 12588.83 149.93 54829.43 88888.00 2013-06-10 17:53:05.000 161 12588.80 149.90 54829.43 88888.00 2013-06-10 17:53:05.125 161 12588.83 149.80 54829.45 88888.00 2013-06-10 17:53:05.250 161 12588.83 149.85 54829.50 88888.00 2013-06-10 17:53:05.375 161 12588.83 149.85 54829.47 88888.00 2013-06-10 17:53:05.500 161 12588.83 149.80 54829.45 88888.00 2013-06-10 17:53:05.625 161 12588.88 149.82 54829.45 88888.00 2013-06-10 17:53:05.750 161 12588.92 149.82 54829.45 88888.00 2013-06-10 17:53:05.875 161 12588.88 149.75 54829.45 88888.00 2013-06-10 17:53:06.000 161 12588.85 149.78 54829.47 88888.00 2013-06-10 17:53:06.125 161 12588.88 149.78 54829.53 88888.00 2013-06-10 17:53:06.250 161 12588.85 149.72 54829.53 88888.00 2013-06-10 17:53:06.375 161 12588.90 149.72 54829.53 88888.00 2013-06-10 17:53:06.500 161 12588.90 149.80 54829.53 88888.00 2013-06-10 17:53:06.625 161 12588.88 149.72 54829.53 88888.00 2013-06-10 17:53:06.750 161 12588.83 149.70 54829.50 88888.00 2013-06-10 17:53:06.875 161 12588.80 149.68 54829.53 88888.00 2013-06-10 17:53:07.000 161 12588.83 149.68 54829.53 88888.00 2013-06-10 17:53:07.125 161 12588.88 149.70 54829.55 88888.00 2013-06-10 17:53:07.250 161 12588.88 149.65 54829.53 88888.00 2013-06-10 17:53:07.375 161 12588.85 149.65 54829.50 88888.00 2013-06-10 17:53:07.500 161 12588.85 149.65 54829.53 88888.00 2013-06-10 17:53:07.625 161 12588.90 149.62 54829.53 88888.00 2013-06-10 17:53:07.750 161 12588.92 149.60 54829.55 88888.00 2013-06-10 17:53:07.875 161 12588.88 149.62 54829.55 88888.00 2013-06-10 17:53:08.000 161 12588.90 149.57 54829.53 88888.00 2013-06-10 17:53:08.125 161 12588.95 149.55 54829.55 88888.00 2013-06-10 17:53:08.250 161 12588.98 149.50 54829.55 88888.00 2013-06-10 17:53:08.375 161 12589.00 149.50 54829.55 88888.00 2013-06-10 17:53:08.500 161 12588.98 149.53 54829.57 88888.00 2013-06-10 17:53:08.625 161 12588.95 149.53 54829.57 88888.00 2013-06-10 17:53:08.750 161 12588.92 149.47 54829.60 88888.00 2013-06-10 17:53:08.875 161 12588.90 149.47 54829.60 88888.00 2013-06-10 17:53:09.000 161 12588.83 149.43 54829.55 88888.00 2013-06-10 17:53:09.125 161 12588.88 149.43 54829.60 88888.00 2013-06-10 17:53:09.250 161 12588.85 149.40 54829.60 88888.00 2013-06-10 17:53:09.375 161 12588.83 149.38 54829.57 88888.00 2013-06-10 17:53:09.500 161 12588.83 149.32 54829.57 88888.00 2013-06-10 17:53:09.625 161 12588.88 149.32 54829.62 88888.00 2013-06-10 17:53:09.750 161 12588.92 149.30 54829.57 88888.00 2013-06-10 17:53:09.875 161 12588.92 149.25 54829.60 88888.00 2013-06-10 17:53:10.000 161 12588.85 149.22 54829.60 88888.00 2013-06-10 17:53:10.125 161 12588.83 149.22 54829.60 88888.00 2013-06-10 17:53:10.250 161 12588.83 149.25 54829.62 88888.00 2013-06-10 17:53:10.375 161 12588.88 149.22 54829.65 88888.00 2013-06-10 17:53:10.500 161 12588.80 149.22 54829.62 88888.00 2013-06-10 17:53:10.625 161 12588.80 149.22 54829.65 88888.00 2013-06-10 17:53:10.750 161 12588.80 149.22 54829.68 88888.00 2013-06-10 17:53:10.875 161 12588.80 149.22 54829.70 88888.00 2013-06-10 17:53:11.000 161 12588.80 149.25 54829.68 88888.00 2013-06-10 17:53:11.125 161 12588.75 149.20 54829.70 88888.00 2013-06-10 17:53:11.250 161 12588.65 149.07 54829.68 88888.00 2013-06-10 17:53:11.375 161 12588.67 149.10 54829.72 88888.00 2013-06-10 17:53:11.500 161 12588.62 149.12 54829.70 88888.00 2013-06-10 17:53:11.625 161 12588.60 149.10 54829.72 88888.00 2013-06-10 17:53:11.750 161 12588.60 149.05 54829.70 88888.00 2013-06-10 17:53:11.875 161 12588.62 149.05 54829.70 88888.00 2013-06-10 17:53:12.000 161 12588.65 149.03 54829.70 88888.00 2013-06-10 17:53:12.125 161 12588.62 149.03 54829.75 88888.00 2013-06-10 17:53:12.250 161 12588.50 148.97 54829.75 88888.00 2013-06-10 17:53:12.375 161 12588.52 149.00 54829.80 88888.00 2013-06-10 17:53:12.500 161 12588.58 148.95 54829.75 88888.00 2013-06-10 17:53:12.625 161 12588.55 148.90 54829.78 88888.00 2013-06-10 17:53:12.750 161 12588.60 148.95 54829.82 88888.00 2013-06-10 17:53:12.875 161 12588.50 148.93 54829.82 88888.00 2013-06-10 17:53:13.000 161 12588.35 148.88 54829.78 88888.00 2013-06-10 17:53:13.125 161 12588.30 148.88 54829.80 88888.00 2013-06-10 17:53:13.250 161 12588.30 148.88 54829.82 88888.00 2013-06-10 17:53:13.375 161 12588.35 148.88 54829.85 88888.00 2013-06-10 17:53:13.500 161 12588.38 148.88 54829.80 88888.00 2013-06-10 17:53:13.625 161 12588.35 148.85 54829.82 88888.00 2013-06-10 17:53:13.750 161 12588.33 148.85 54829.90 88888.00 2013-06-10 17:53:13.875 161 12588.35 148.90 54829.95 88888.00 2013-06-10 17:53:14.000 161 12588.33 148.90 54829.93 88888.00 2013-06-10 17:53:14.125 161 12588.23 148.88 54829.93 88888.00 2013-06-10 17:53:14.250 161 12588.12 148.80 54829.90 88888.00 2013-06-10 17:53:14.375 161 12588.15 148.85 54829.93 88888.00 2013-06-10 17:53:14.500 161 12588.12 148.85 54829.93 88888.00 2013-06-10 17:53:14.625 161 12588.05 148.80 54829.93 88888.00 2013-06-10 17:53:14.750 161 12588.05 148.80 54829.93 88888.00 2013-06-10 17:53:14.875 161 12588.05 148.80 54829.93 88888.00 2013-06-10 17:53:15.000 161 12588.02 148.80 54829.93 88888.00 2013-06-10 17:53:15.125 161 12587.98 148.80 54829.95 88888.00 2013-06-10 17:53:15.250 161 12587.90 148.80 54829.97 88888.00 2013-06-10 17:53:15.375 161 12587.98 148.80 54829.95 88888.00 2013-06-10 17:53:15.500 161 12587.95 148.82 54829.97 88888.00 2013-06-10 17:53:15.625 161 12587.88 148.82 54829.97 88888.00 2013-06-10 17:53:15.750 161 12587.83 148.80 54829.95 88888.00 2013-06-10 17:53:15.875 161 12587.88 148.85 54830.03 88888.00 2013-06-10 17:53:16.000 161 12587.80 148.85 54830.05 88888.00 2013-06-10 17:53:16.125 161 12587.73 148.85 54830.07 88888.00 2013-06-10 17:53:16.250 161 12587.62 148.80 54830.05 88888.00 2013-06-10 17:53:16.375 161 12587.65 148.82 54830.05 88888.00 2013-06-10 17:53:16.500 161 12587.67 148.80 54830.00 88888.00 2013-06-10 17:53:16.625 161 12587.65 148.78 54830.03 88888.00 2013-06-10 17:53:16.750 161 12587.67 148.85 54830.07 88888.00 2013-06-10 17:53:16.875 161 12587.67 148.88 54830.07 88888.00 2013-06-10 17:53:17.000 161 12587.62 148.82 54830.07 88888.00 2013-06-10 17:53:17.125 161 12587.55 148.82 54830.07 88888.00 2013-06-10 17:53:17.250 161 12587.45 148.88 54830.12 88888.00 2013-06-10 17:53:17.375 161 12587.40 148.88 54830.12 88888.00 2013-06-10 17:53:17.500 161 12587.33 148.85 54830.10 88888.00 2013-06-10 17:53:17.625 161 12587.33 148.90 54830.12 88888.00 2013-06-10 17:53:17.750 161 12587.30 148.90 54830.15 88888.00 2013-06-10 17:53:17.875 161 12587.27 148.90 54830.18 88888.00 2013-06-10 17:53:18.000 161 12587.27 148.95 54830.15 88888.00 2013-06-10 17:53:18.125 161 12587.25 148.93 54830.15 88888.00 2013-06-10 17:53:18.250 161 12587.20 148.97 54830.18 88888.00 2013-06-10 17:53:18.375 161 12587.20 149.00 54830.18 88888.00 2013-06-10 17:53:18.500 161 12587.17 149.00 54830.20 88888.00 2013-06-10 17:53:18.625 161 12587.10 149.00 54830.15 88888.00 2013-06-10 17:53:18.750 161 12587.05 148.97 54830.20 88888.00 2013-06-10 17:53:18.875 161 12587.05 149.00 54830.20 88888.00 2013-06-10 17:53:19.000 161 12587.02 149.03 54830.18 88888.00 2013-06-10 17:53:19.125 161 12586.98 149.03 54830.18 88888.00 2013-06-10 17:53:19.250 161 12586.98 149.05 54830.20 88888.00 2013-06-10 17:53:19.375 161 12587.05 149.10 54830.22 88888.00 2013-06-10 17:53:19.500 161 12587.02 149.12 54830.20 88888.00 2013-06-10 17:53:19.625 161 12586.95 149.07 54830.20 88888.00 2013-06-10 17:53:19.750 161 12586.85 149.12 54830.22 88888.00 2013-06-10 17:53:19.875 161 12586.77 149.15 54830.20 88888.00 2013-06-10 17:53:20.000 161 12586.83 149.15 54830.18 88888.00 2013-06-10 17:53:20.125 161 12586.83 149.18 54830.20 88888.00 2013-06-10 17:53:20.250 161 12586.73 149.18 54830.22 88888.00 2013-06-10 17:53:20.375 161 12586.70 149.20 54830.22 88888.00 2013-06-10 17:53:20.500 161 12586.62 149.22 54830.20 88888.00 2013-06-10 17:53:20.625 161 12586.60 149.25 54830.22 88888.00 2013-06-10 17:53:20.750 161 12586.65 149.28 54830.22 88888.00 2013-06-10 17:53:20.875 161 12586.67 149.30 54830.28 88888.00 2013-06-10 17:53:21.000 161 12586.62 149.30 54830.25 88888.00 2013-06-10 17:53:21.125 161 12586.58 149.30 54830.25 88888.00 2013-06-10 17:53:21.250 161 12586.58 149.32 54830.28 88888.00 2013-06-10 17:53:21.375 161 12586.55 149.38 54830.28 88888.00 2013-06-10 17:53:21.500 161 12586.48 149.38 54830.28 88888.00 2013-06-10 17:53:21.625 161 12586.48 149.38 54830.22 88888.00 2013-06-10 17:53:21.750 161 12586.48 149.38 54830.25 88888.00 2013-06-10 17:53:21.875 161 12586.42 149.45 54830.25 88888.00 2013-06-10 17:53:22.000 161 12586.35 149.45 54830.22 88888.00 2013-06-10 17:53:22.125 161 12586.33 149.45 54830.25 88888.00 2013-06-10 17:53:22.250 161 12586.35 149.47 54830.25 88888.00 2013-06-10 17:53:22.375 161 12586.40 149.53 54830.30 88888.00 2013-06-10 17:53:22.500 161 12586.38 149.55 54830.32 88888.00 2013-06-10 17:53:22.625 161 12586.33 149.55 54830.32 88888.00 2013-06-10 17:53:22.750 161 12586.30 149.57 54830.30 88888.00 2013-06-10 17:53:22.875 161 12586.27 149.57 54830.28 88888.00 2013-06-10 17:53:23.000 161 12586.27 149.62 54830.28 88888.00 2013-06-10 17:53:23.125 161 12586.25 149.62 54830.30 88888.00 2013-06-10 17:53:23.250 161 12586.27 149.62 54830.32 88888.00 2013-06-10 17:53:23.375 161 12586.30 149.68 54830.32 88888.00 2013-06-10 17:53:23.500 161 12586.30 149.65 54830.30 88888.00 2013-06-10 17:53:23.625 161 12586.20 149.65 54830.30 88888.00 2013-06-10 17:53:23.750 161 12586.10 149.72 54830.35 88888.00 2013-06-10 17:53:23.875 161 12586.05 149.75 54830.35 88888.00 2013-06-10 17:53:24.000 161 12586.10 149.78 54830.32 88888.00 2013-06-10 17:53:24.125 161 12586.10 149.78 54830.32 88888.00 2013-06-10 17:53:24.250 161 12586.05 149.75 54830.28 88888.00 2013-06-10 17:53:24.375 161 12586.02 149.80 54830.30 88888.00 2013-06-10 17:53:24.500 161 12586.00 149.85 54830.32 88888.00 2013-06-10 17:53:24.625 161 12586.02 149.90 54830.30 88888.00 2013-06-10 17:53:24.750 161 12586.05 149.90 54830.32 88888.00 2013-06-10 17:53:24.875 161 12585.98 149.90 54830.32 88888.00 2013-06-10 17:53:25.000 161 12585.92 149.90 54830.30 88888.00 2013-06-10 17:53:25.125 161 12585.90 149.97 54830.32 88888.00 2013-06-10 17:53:25.250 161 12585.88 150.00 54830.35 88888.00 2013-06-10 17:53:25.375 161 12585.90 150.10 54830.38 88888.00 2013-06-10 17:53:25.500 161 12585.83 150.12 54830.35 88888.00 2013-06-10 17:53:25.625 161 12585.83 150.15 54830.38 88888.00 2013-06-10 17:53:25.750 161 12585.83 150.15 54830.38 88888.00 2013-06-10 17:53:25.875 161 12585.83 150.12 54830.35 88888.00 2013-06-10 17:53:26.000 161 12585.85 150.18 54830.35 88888.00 2013-06-10 17:53:26.125 161 12585.77 150.22 54830.35 88888.00 2013-06-10 17:53:26.250 161 12585.67 150.22 54830.35 88888.00 2013-06-10 17:53:26.375 161 12585.67 150.20 54830.32 88888.00 2013-06-10 17:53:26.500 161 12585.65 150.22 54830.32 88888.00 2013-06-10 17:53:26.625 161 12585.73 150.30 54830.38 88888.00 2013-06-10 17:53:26.750 161 12585.75 150.30 54830.38 88888.00 2013-06-10 17:53:26.875 161 12585.73 150.30 54830.38 88888.00 2013-06-10 17:53:27.000 161 12585.77 150.38 54830.38 88888.00 2013-06-10 17:53:27.125 161 12585.73 150.35 54830.40 88888.00 2013-06-10 17:53:27.250 161 12585.73 150.35 54830.35 88888.00 2013-06-10 17:53:27.375 161 12585.70 150.40 54830.38 88888.00 2013-06-10 17:53:27.500 161 12585.65 150.38 54830.38 88888.00 2013-06-10 17:53:27.625 161 12585.65 150.43 54830.38 88888.00 2013-06-10 17:53:27.750 161 12585.70 150.47 54830.38 88888.00 2013-06-10 17:53:27.875 161 12585.75 150.45 54830.38 88888.00 2013-06-10 17:53:28.000 161 12585.70 150.50 54830.38 88888.00 2013-06-10 17:53:28.125 161 12585.67 150.55 54830.40 88888.00 2013-06-10 17:53:28.250 161 12585.62 150.53 54830.38 88888.00 2013-06-10 17:53:28.375 161 12585.60 150.55 54830.38 88888.00 2013-06-10 17:53:28.500 161 12585.58 150.57 54830.38 88888.00 2013-06-10 17:53:28.625 161 12585.60 150.60 54830.38 88888.00 2013-06-10 17:53:28.750 161 12585.60 150.62 54830.40 88888.00 2013-06-10 17:53:28.875 161 12585.62 150.65 54830.43 88888.00 2013-06-10 17:53:29.000 161 12585.62 150.65 54830.40 88888.00 2013-06-10 17:53:29.125 161 12585.60 150.65 54830.38 88888.00 2013-06-10 17:53:29.250 161 12585.65 150.70 54830.40 88888.00 2013-06-10 17:53:29.375 161 12585.67 150.75 54830.40 88888.00 2013-06-10 17:53:29.500 161 12585.62 150.78 54830.45 88888.00 2013-06-10 17:53:29.625 161 12585.62 150.78 54830.43 88888.00 2013-06-10 17:53:29.750 161 12585.58 150.78 54830.40 88888.00 2013-06-10 17:53:29.875 161 12585.50 150.80 54830.40 88888.00 2013-06-10 17:53:30.000 161 12585.50 150.82 54830.38 88888.00 2013-06-10 17:53:30.125 161 12585.48 150.82 54830.38 88888.00 2013-06-10 17:53:30.250 161 12585.40 150.82 54830.35 88888.00 2013-06-10 17:53:30.375 161 12585.45 150.80 54830.35 88888.00 2013-06-10 17:53:30.500 161 12585.48 150.85 54830.35 88888.00 2013-06-10 17:53:30.625 161 12585.40 150.88 54830.38 88888.00 2013-06-10 17:53:30.750 161 12585.38 150.93 54830.35 88888.00 2013-06-10 17:53:30.875 161 12585.38 150.95 54830.40 88888.00 2013-06-10 17:53:31.000 161 12585.42 150.97 54830.40 88888.00 2013-06-10 17:53:31.125 161 12585.33 150.95 54830.40 88888.00 2013-06-10 17:53:31.250 161 12585.27 150.95 54830.40 88888.00 2013-06-10 17:53:31.375 161 12585.33 150.95 54830.38 88888.00 2013-06-10 17:53:31.500 161 12585.30 150.95 54830.35 88888.00 2013-06-10 17:53:31.625 161 12585.30 151.03 54830.40 88888.00 2013-06-10 17:53:31.750 161 12585.27 151.05 54830.43 88888.00 2013-06-10 17:53:31.875 161 12585.25 151.00 54830.40 88888.00 2013-06-10 17:53:32.000 161 12585.25 151.00 54830.35 88888.00 2013-06-10 17:53:32.125 161 12585.23 151.03 54830.40 88888.00 2013-06-10 17:53:32.250 161 12585.15 151.05 54830.43 88888.00 2013-06-10 17:53:32.375 161 12585.15 151.10 54830.43 88888.00 2013-06-10 17:53:32.500 161 12585.20 151.12 54830.45 88888.00 2013-06-10 17:53:32.625 161 12585.17 151.07 54830.45 88888.00 2013-06-10 17:53:32.750 161 12585.05 151.03 54830.40 88888.00 2013-06-10 17:53:32.875 161 12585.05 151.00 54830.38 88888.00 2013-06-10 17:53:33.000 161 12585.17 151.05 54830.40 88888.00 2013-06-10 17:53:33.125 161 12585.20 151.10 54830.43 88888.00 2013-06-10 17:53:33.250 161 12585.12 151.10 54830.43 88888.00 2013-06-10 17:53:33.375 161 12585.08 151.10 54830.45 88888.00 2013-06-10 17:53:33.500 161 12585.05 151.12 54830.45 88888.00 2013-06-10 17:53:33.625 161 12585.08 151.15 54830.45 88888.00 2013-06-10 17:53:33.750 161 12585.05 151.12 54830.45 88888.00 2013-06-10 17:53:33.875 161 12585.00 151.07 54830.45 88888.00 2013-06-10 17:53:34.000 161 12585.00 151.03 54830.43 88888.00 2013-06-10 17:53:34.125 161 12584.98 151.07 54830.43 88888.00 2013-06-10 17:53:34.250 161 12584.90 151.05 54830.40 88888.00 2013-06-10 17:53:34.375 161 12584.85 151.05 54830.40 88888.00 2013-06-10 17:53:34.500 161 12584.85 151.07 54830.43 88888.00 2013-06-10 17:53:34.625 161 12584.85 151.10 54830.47 88888.00 2013-06-10 17:53:34.750 161 12584.83 151.10 54830.43 88888.00 2013-06-10 17:53:34.875 161 12584.80 151.10 54830.45 88888.00 2013-06-10 17:53:35.000 161 12584.77 151.12 54830.45 88888.00 2013-06-10 17:53:35.125 161 12584.75 151.12 54830.47 88888.00 2013-06-10 17:53:35.250 161 12584.80 151.12 54830.47 88888.00 2013-06-10 17:53:35.375 161 12584.85 151.12 54830.45 88888.00 2013-06-10 17:53:35.500 161 12584.80 151.12 54830.50 88888.00 2013-06-10 17:53:35.625 161 12584.67 151.15 54830.53 88888.00 2013-06-10 17:53:35.750 161 12584.55 151.10 54830.50 88888.00 2013-06-10 17:53:35.875 161 12584.55 151.10 54830.45 88888.00 2013-06-10 17:53:36.000 161 12584.62 151.10 54830.47 88888.00 2013-06-10 17:53:36.125 161 12584.58 151.07 54830.50 88888.00 2013-06-10 17:53:36.250 161 12584.55 151.05 54830.50 88888.00 2013-06-10 17:53:36.375 161 12584.58 151.07 54830.53 88888.00 2013-06-10 17:53:36.500 161 12584.52 151.07 54830.53 88888.00 2013-06-10 17:53:36.625 161 12584.50 151.07 54830.50 88888.00 2013-06-10 17:53:36.750 161 12584.50 151.07 54830.50 88888.00 2013-06-10 17:53:36.875 161 12584.50 151.05 54830.50 88888.00 2013-06-10 17:53:37.000 161 12584.52 151.05 54830.50 88888.00 2013-06-10 17:53:37.125 161 12584.52 151.05 54830.53 88888.00 2013-06-10 17:53:37.250 161 12584.48 151.03 54830.53 88888.00 2013-06-10 17:53:37.375 161 12584.48 151.00 54830.47 88888.00 2013-06-10 17:53:37.500 161 12584.42 151.00 54830.50 88888.00 2013-06-10 17:53:37.625 161 12584.45 151.07 54830.55 88888.00 2013-06-10 17:53:37.750 161 12584.38 151.07 54830.55 88888.00 2013-06-10 17:53:37.875 161 12584.30 151.00 54830.53 88888.00 2013-06-10 17:53:38.000 161 12584.30 151.00 54830.50 88888.00 2013-06-10 17:53:38.125 161 12584.38 151.00 54830.55 88888.00 2013-06-10 17:53:38.250 161 12584.38 150.95 54830.55 88888.00 2013-06-10 17:53:38.375 161 12584.38 150.97 54830.53 88888.00 2013-06-10 17:53:38.500 161 12584.38 150.95 54830.50 88888.00 2013-06-10 17:53:38.625 161 12584.33 150.93 54830.50 88888.00 2013-06-10 17:53:38.750 161 12584.33 150.95 54830.50 88888.00 2013-06-10 17:53:38.875 161 12584.30 150.95 54830.53 88888.00 2013-06-10 17:53:39.000 161 12584.30 150.95 54830.55 88888.00 2013-06-10 17:53:39.125 161 12584.25 150.95 54830.57 88888.00 2013-06-10 17:53:39.250 161 12584.20 150.90 54830.55 88888.00 2013-06-10 17:53:39.375 161 12584.17 150.90 54830.53 88888.00 2013-06-10 17:53:39.500 161 12584.12 150.90 54830.50 88888.00 2013-06-10 17:53:39.625 161 12584.12 150.93 54830.53 88888.00 2013-06-10 17:53:39.750 161 12584.15 150.95 54830.55 88888.00 2013-06-10 17:53:39.875 161 12584.05 150.90 54830.53 88888.00 2013-06-10 17:53:40.000 161 12584.02 150.90 54830.53 88888.00 2013-06-10 17:53:40.125 161 12584.08 150.88 54830.53 88888.00 2013-06-10 17:53:40.250 161 12584.10 150.82 54830.55 88888.00 2013-06-10 17:53:40.375 161 12584.17 150.85 54830.55 88888.00 2013-06-10 17:53:40.500 161 12584.12 150.88 54830.55 88888.00 2013-06-10 17:53:40.625 161 12584.10 150.85 54830.55 88888.00 2013-06-10 17:53:40.750 161 12584.08 150.82 54830.53 88888.00 2013-06-10 17:53:40.875 161 12584.02 150.80 54830.53 88888.00 2013-06-10 17:53:41.000 161 12583.98 150.78 54830.50 88888.00 2013-06-10 17:53:41.125 161 12584.00 150.78 54830.53 88888.00 2013-06-10 17:53:41.250 161 12583.98 150.75 54830.53 88888.00 2013-06-10 17:53:41.375 161 12583.95 150.75 54830.53 88888.00 2013-06-10 17:53:41.500 161 12583.92 150.75 54830.55 88888.00 2013-06-10 17:53:41.625 161 12583.95 150.80 54830.57 88888.00 2013-06-10 17:53:41.750 161 12583.92 150.78 54830.57 88888.00 2013-06-10 17:53:41.875 161 12583.90 150.72 54830.55 88888.00 2013-06-10 17:53:42.000 161 12583.95 150.68 54830.53 88888.00 2013-06-10 17:53:42.125 161 12583.92 150.65 54830.53 88888.00 2013-06-10 17:53:42.250 161 12583.77 150.65 54830.55 88888.00 2013-06-10 17:53:42.375 161 12583.80 150.65 54830.55 88888.00 2013-06-10 17:53:42.500 161 12583.85 150.65 54830.57 88888.00 2013-06-10 17:53:42.625 161 12583.88 150.62 54830.53 88888.00 2013-06-10 17:53:42.750 161 12583.83 150.60 54830.50 88888.00 2013-06-10 17:53:42.875 161 12583.83 150.60 54830.53 88888.00 2013-06-10 17:53:43.000 161 12583.92 150.62 54830.55 88888.00 2013-06-10 17:53:43.125 161 12583.95 150.60 54830.55 88888.00 2013-06-10 17:53:43.250 161 12583.88 150.60 54830.57 88888.00 2013-06-10 17:53:43.375 161 12583.92 150.62 54830.57 88888.00 2013-06-10 17:53:43.500 161 12583.88 150.62 54830.60 88888.00 2013-06-10 17:53:43.625 161 12583.80 150.57 54830.60 88888.00 2013-06-10 17:53:43.750 161 12583.73 150.55 54830.57 88888.00 2013-06-10 17:53:43.875 161 12583.67 150.53 54830.57 88888.00 2013-06-10 17:53:44.000 161 12583.75 150.50 54830.55 88888.00 2013-06-10 17:53:44.125 161 12583.90 150.53 54830.53 88888.00 2013-06-10 17:53:44.250 161 12583.95 150.53 54830.55 88888.00 2013-06-10 17:53:44.375 161 12583.95 150.55 54830.57 88888.00 2013-06-10 17:53:44.500 161 12583.85 150.53 54830.57 88888.00 2013-06-10 17:53:44.625 161 12583.85 150.53 54830.60 88888.00 2013-06-10 17:53:44.750 161 12583.83 150.53 54830.57 88888.00 2013-06-10 17:53:44.875 161 12583.80 150.50 54830.55 88888.00 2013-06-10 17:53:45.000 161 12583.85 150.50 54830.55 88888.00 2013-06-10 17:53:45.125 161 12583.95 150.47 54830.55 88888.00 2013-06-10 17:53:45.250 161 12583.92 150.47 54830.55 88888.00 2013-06-10 17:53:45.375 161 12583.90 150.45 54830.53 88888.00 2013-06-10 17:53:45.500 161 12583.90 150.47 54830.55 88888.00 2013-06-10 17:53:45.625 161 12583.90 150.55 54830.60 88888.00 2013-06-10 17:53:45.750 161 12583.83 150.50 54830.57 88888.00 2013-06-10 17:53:45.875 161 12583.83 150.43 54830.53 88888.00 2013-06-10 17:53:46.000 161 12583.77 150.43 54830.50 88888.00 2013-06-10 17:53:46.125 161 12583.73 150.43 54830.55 88888.00 2013-06-10 17:53:46.250 161 12583.77 150.43 54830.57 88888.00 2013-06-10 17:53:46.375 161 12583.88 150.40 54830.55 88888.00 2013-06-10 17:53:46.500 161 12583.80 150.38 54830.53 88888.00 2013-06-10 17:53:46.625 161 12583.80 150.40 54830.55 88888.00 2013-06-10 17:53:46.750 161 12583.88 150.43 54830.60 88888.00 2013-06-10 17:53:46.875 161 12583.90 150.38 54830.57 88888.00 2013-06-10 17:53:47.000 161 12583.90 150.32 54830.53 88888.00 2013-06-10 17:53:47.125 161 12583.92 150.35 54830.55 88888.00 2013-06-10 17:53:47.250 161 12583.90 150.35 54830.57 88888.00 2013-06-10 17:53:47.375 161 12583.90 150.35 54830.53 88888.00 2013-06-10 17:53:47.500 161 12583.88 150.35 54830.53 88888.00 2013-06-10 17:53:47.625 161 12583.88 150.35 54830.50 88888.00 2013-06-10 17:53:47.750 161 12583.88 150.38 54830.53 88888.00 2013-06-10 17:53:47.875 161 12583.85 150.32 54830.53 88888.00 2013-06-10 17:53:48.000 161 12583.80 150.28 54830.50 88888.00 2013-06-10 17:53:48.125 161 12583.80 150.30 54830.53 88888.00 2013-06-10 17:53:48.250 161 12583.85 150.30 54830.55 88888.00 2013-06-10 17:53:48.375 161 12583.90 150.35 54830.55 88888.00 2013-06-10 17:53:48.500 161 12583.92 150.35 54830.53 88888.00 2013-06-10 17:53:48.625 161 12583.88 150.30 54830.50 88888.00 2013-06-10 17:53:48.750 161 12583.75 150.28 54830.47 88888.00 2013-06-10 17:53:48.875 161 12583.77 150.30 54830.53 88888.00 2013-06-10 17:53:49.000 161 12583.85 150.35 54830.55 88888.00 2013-06-10 17:53:49.125 161 12583.85 150.32 54830.53 88888.00 2013-06-10 17:53:49.250 161 12583.73 150.28 54830.53 88888.00 2013-06-10 17:53:49.375 161 12583.80 150.28 54830.50 88888.00 2013-06-10 17:53:49.500 161 12583.88 150.28 54830.50 88888.00 2013-06-10 17:53:49.625 161 12583.92 150.30 54830.50 88888.00 2013-06-10 17:53:49.750 161 12583.88 150.28 54830.47 88888.00 2013-06-10 17:53:49.875 161 12583.77 150.25 54830.47 88888.00 2013-06-10 17:53:50.000 161 12583.80 150.30 54830.53 88888.00 2013-06-10 17:53:50.125 161 12583.85 150.30 54830.53 88888.00 2013-06-10 17:53:50.250 161 12583.85 150.28 54830.50 88888.00 2013-06-10 17:53:50.375 161 12583.88 150.28 54830.50 88888.00 2013-06-10 17:53:50.500 161 12583.83 150.28 54830.50 88888.00 2013-06-10 17:53:50.625 161 12583.90 150.22 54830.47 88888.00 2013-06-10 17:53:50.750 161 12583.83 150.20 54830.47 88888.00 2013-06-10 17:53:50.875 161 12583.77 150.22 54830.45 88888.00 2013-06-10 17:53:51.000 161 12583.80 150.20 54830.43 88888.00 2013-06-10 17:53:51.125 161 12583.85 150.22 54830.47 88888.00 2013-06-10 17:53:51.250 161 12583.85 150.22 54830.50 88888.00 2013-06-10 17:53:51.375 161 12583.85 150.25 54830.50 88888.00 2013-06-10 17:53:51.500 161 12583.85 150.22 54830.47 88888.00 2013-06-10 17:53:51.625 161 12583.77 150.22 54830.47 88888.00 2013-06-10 17:53:51.750 161 12583.75 150.18 54830.47 88888.00 2013-06-10 17:53:51.875 161 12583.75 150.12 54830.45 88888.00 2013-06-10 17:53:52.000 161 12583.75 150.15 54830.45 88888.00 2013-06-10 17:53:52.125 161 12583.73 150.20 54830.47 88888.00 2013-06-10 17:53:52.250 161 12583.70 150.20 54830.47 88888.00 2013-06-10 17:53:52.375 161 12583.77 150.20 54830.50 88888.00 2013-06-10 17:53:52.500 161 12583.75 150.18 54830.47 88888.00 2013-06-10 17:53:52.625 161 12583.70 150.15 54830.47 88888.00 2013-06-10 17:53:52.750 161 12583.70 150.15 54830.47 88888.00 2013-06-10 17:53:52.875 161 12583.70 150.15 54830.45 88888.00 2013-06-10 17:53:53.000 161 12583.70 150.15 54830.43 88888.00 2013-06-10 17:53:53.125 161 12583.73 150.12 54830.45 88888.00 2013-06-10 17:53:53.250 161 12583.67 150.15 54830.50 88888.00 2013-06-10 17:53:53.375 161 12583.67 150.18 54830.47 88888.00 2013-06-10 17:53:53.500 161 12583.73 150.18 54830.47 88888.00 2013-06-10 17:53:53.625 161 12583.75 150.12 54830.45 88888.00 2013-06-10 17:53:53.750 161 12583.75 150.05 54830.43 88888.00 2013-06-10 17:53:53.875 161 12583.77 150.07 54830.40 88888.00 2013-06-10 17:53:54.000 161 12583.77 150.07 54830.43 88888.00 2013-06-10 17:53:54.125 161 12583.77 150.07 54830.45 88888.00 2013-06-10 17:53:54.250 161 12583.75 150.10 54830.50 88888.00 2013-06-10 17:53:54.375 161 12583.75 150.12 54830.47 88888.00 2013-06-10 17:53:54.500 161 12583.67 150.07 54830.45 88888.00 2013-06-10 17:53:54.625 161 12583.65 150.07 54830.45 88888.00 2013-06-10 17:53:54.750 161 12583.67 150.07 54830.45 88888.00 2013-06-10 17:53:54.875 161 12583.70 150.07 54830.45 88888.00 2013-06-10 17:53:55.000 161 12583.77 150.10 54830.47 88888.00 2013-06-10 17:53:55.125 161 12583.75 150.05 54830.45 88888.00 2013-06-10 17:53:55.250 161 12583.73 150.00 54830.45 88888.00 2013-06-10 17:53:55.375 161 12583.77 150.05 54830.45 88888.00 2013-06-10 17:53:55.500 161 12583.75 150.07 54830.45 88888.00 2013-06-10 17:53:55.625 161 12583.65 150.00 54830.43 88888.00 2013-06-10 17:53:55.750 161 12583.65 149.97 54830.40 88888.00 2013-06-10 17:53:55.875 161 12583.70 149.97 54830.40 88888.00 2013-06-10 17:53:56.000 161 12583.73 149.97 54830.40 88888.00 2013-06-10 17:53:56.125 161 12583.70 150.00 54830.40 88888.00 2013-06-10 17:53:56.250 161 12583.60 149.97 54830.45 88888.00 2013-06-10 17:53:56.375 161 12583.67 150.03 54830.45 88888.00 2013-06-10 17:53:56.500 161 12583.67 150.00 54830.43 88888.00 2013-06-10 17:53:56.625 161 12583.65 149.97 54830.40 88888.00 2013-06-10 17:53:56.750 161 12583.65 149.97 54830.43 88888.00 2013-06-10 17:53:56.875 161 12583.67 149.97 54830.43 88888.00 2013-06-10 17:53:57.000 161 12583.65 149.93 54830.40 88888.00 2013-06-10 17:53:57.125 161 12583.70 149.95 54830.43 88888.00 2013-06-10 17:53:57.250 161 12583.73 149.90 54830.40 88888.00 2013-06-10 17:53:57.375 161 12583.77 149.90 54830.43 88888.00 2013-06-10 17:53:57.500 161 12583.77 149.90 54830.43 88888.00 2013-06-10 17:53:57.625 161 12583.75 149.90 54830.43 88888.00 2013-06-10 17:53:57.750 161 12583.70 149.85 54830.40 88888.00 2013-06-10 17:53:57.875 161 12583.67 149.82 54830.40 88888.00 2013-06-10 17:53:58.000 161 12583.73 149.85 54830.40 88888.00 2013-06-10 17:53:58.125 161 12583.70 149.80 54830.38 88888.00 2013-06-10 17:53:58.250 161 12583.67 149.80 54830.38 88888.00 2013-06-10 17:53:58.375 161 12583.73 149.78 54830.32 88888.00 2013-06-10 17:53:58.500 161 12583.70 149.80 54830.38 88888.00 2013-06-10 17:53:58.625 161 12583.70 149.82 54830.40 88888.00 2013-06-10 17:53:58.750 161 12583.73 149.85 54830.38 88888.00 2013-06-10 17:53:58.875 161 12583.83 149.80 54830.35 88888.00 2013-06-10 17:53:59.000 161 12583.80 149.75 54830.32 88888.00 2013-06-10 17:53:59.125 161 12583.75 149.72 54830.35 88888.00 2013-06-10 17:53:59.250 161 12583.65 149.75 54830.35 88888.00 2013-06-10 17:53:59.375 161 12583.70 149.75 54830.32 88888.00 2013-06-10 17:53:59.500 161 12583.75 149.75 54830.32 88888.00 2013-06-10 17:53:59.625 161 12583.80 149.75 54830.35 88888.00 2013-06-10 17:53:59.750 161 12583.73 149.75 54830.30 88888.00 2013-06-10 17:53:59.875 161 12583.75 149.70 54830.35 88888.00 2013-06-10 17:54:00.000 161 12583.80 149.62 54830.30 88888.00 2013-06-10 17:54:00.125 161 12583.80 149.62 54830.30 88888.00 2013-06-10 17:54:00.250 161 12583.80 149.62 54830.32 88888.00 2013-06-10 17:54:00.375 161 12583.88 149.65 54830.30 88888.00 2013-06-10 17:54:00.500 161 12583.92 149.65 54830.30 88888.00 2013-06-10 17:54:00.625 161 12583.85 149.65 54830.30 88888.00 2013-06-10 17:54:00.750 161 12583.83 149.68 54830.30 88888.00 2013-06-10 17:54:00.875 161 12583.83 149.60 54830.25 88888.00 2013-06-10 17:54:01.000 161 12583.88 149.57 54830.28 88888.00 2013-06-10 17:54:01.125 161 12583.92 149.60 54830.28 88888.00 2013-06-10 17:54:01.250 161 12583.83 149.60 54830.32 88888.00 2013-06-10 17:54:01.375 161 12583.90 149.62 54830.35 88888.00 2013-06-10 17:54:01.500 161 12584.00 149.60 54830.32 88888.00 2013-06-10 17:54:01.625 161 12584.05 149.55 54830.28 88888.00 2013-06-10 17:54:01.750 161 12584.12 149.60 54830.25 88888.00 2013-06-10 17:54:01.875 161 12584.17 149.62 54830.28 88888.00 2013-06-10 17:54:02.000 161 12584.15 149.60 54830.28 88888.00 2013-06-10 17:54:02.125 161 12584.10 149.57 54830.25 88888.00 2013-06-10 17:54:02.250 161 12584.02 149.53 54830.22 88888.00 2013-06-10 17:54:02.375 161 12584.00 149.50 54830.20 88888.00 2013-06-10 17:54:02.500 161 12584.08 149.47 54830.20 88888.00 2013-06-10 17:54:02.625 161 12584.12 149.47 54830.20 88888.00 2013-06-10 17:54:02.750 161 12584.20 149.47 54830.22 88888.00 2013-06-10 17:54:02.875 161 12584.27 149.50 54830.22 88888.00 2013-06-10 17:54:03.000 161 12584.30 149.47 54830.20 88888.00 2013-06-10 17:54:03.125 161 12584.27 149.47 54830.20 88888.00 2013-06-10 17:54:03.250 161 12584.23 149.43 54830.20 88888.00 2013-06-10 17:54:03.375 161 12584.25 149.43 54830.20 88888.00 2013-06-10 17:54:03.500 161 12584.25 149.43 54830.20 88888.00 2013-06-10 17:54:03.625 161 12584.25 149.43 54830.20 88888.00 2013-06-10 17:54:03.750 161 12584.25 149.40 54830.20 88888.00 2013-06-10 17:54:03.875 161 12584.23 149.38 54830.18 88888.00 2013-06-10 17:54:04.000 161 12584.23 149.35 54830.18 88888.00 2013-06-10 17:54:04.125 161 12584.25 149.35 54830.18 88888.00 2013-06-10 17:54:04.250 161 12584.27 149.32 54830.18 88888.00 2013-06-10 17:54:04.375 161 12584.35 149.32 54830.18 88888.00 2013-06-10 17:54:04.500 161 12584.33 149.32 54830.18 88888.00 2013-06-10 17:54:04.625 161 12584.25 149.30 54830.15 88888.00 2013-06-10 17:54:04.750 161 12584.20 149.35 54830.18 88888.00 2013-06-10 17:54:04.875 161 12584.30 149.32 54830.15 88888.00 2013-06-10 17:54:05.000 161 12584.42 149.28 54830.12 88888.00 2013-06-10 17:54:05.125 161 12584.42 149.25 54830.12 88888.00 2013-06-10 17:54:05.250 161 12584.40 149.25 54830.15 88888.00 2013-06-10 17:54:05.375 161 12584.50 149.30 54830.15 88888.00 2013-06-10 17:54:05.500 161 12584.50 149.28 54830.12 88888.00 2013-06-10 17:54:05.625 161 12584.50 149.28 54830.12 88888.00 2013-06-10 17:54:05.750 161 12584.48 149.28 54830.12 88888.00 2013-06-10 17:54:05.875 161 12584.52 149.22 54830.12 88888.00 2013-06-10 17:54:06.000 161 12584.52 149.20 54830.12 88888.00 2013-06-10 17:54:06.125 161 12584.48 149.20 54830.07 88888.00 2013-06-10 17:54:06.250 161 12584.50 149.15 54830.07 88888.00 2013-06-10 17:54:06.375 161 12584.58 149.15 54830.07 88888.00 2013-06-10 17:54:06.500 161 12584.60 149.12 54830.05 88888.00 2013-06-10 17:54:06.625 161 12584.60 149.12 54830.10 88888.00 2013-06-10 17:54:06.750 161 12584.62 149.15 54830.12 88888.00 2013-06-10 17:54:06.875 161 12584.60 149.20 54830.12 88888.00 2013-06-10 17:54:07.000 161 12584.60 149.15 54830.07 88888.00 2013-06-10 17:54:07.125 161 12584.60 149.10 54830.05 88888.00 2013-06-10 17:54:07.250 161 12584.62 149.10 54830.07 88888.00 2013-06-10 17:54:07.375 161 12584.65 149.10 54830.05 88888.00 2013-06-10 17:54:07.500 161 12584.58 149.07 54830.05 88888.00 2013-06-10 17:54:07.625 161 12584.60 149.03 54830.05 88888.00 2013-06-10 17:54:07.750 161 12584.65 149.05 54830.05 88888.00 2013-06-10 17:54:07.875 161 12584.67 149.05 54830.05 88888.00 2013-06-10 17:54:08.000 161 12584.70 149.05 54830.05 88888.00 2013-06-10 17:54:08.125 161 12584.77 149.03 54830.05 88888.00 2013-06-10 17:54:08.250 161 12584.80 148.95 54830.03 88888.00 2013-06-10 17:54:08.375 161 12584.85 149.00 54830.03 88888.00 2013-06-10 17:54:08.500 161 12584.85 149.00 54830.05 88888.00 2013-06-10 17:54:08.625 161 12584.83 148.95 54830.03 88888.00 2013-06-10 17:54:08.750 161 12584.83 148.93 54830.05 88888.00 2013-06-10 17:54:08.875 161 12584.85 148.95 54830.05 88888.00 2013-06-10 17:54:09.000 161 12584.83 148.93 54830.05 88888.00 2013-06-10 17:54:09.125 161 12584.80 148.93 54830.07 88888.00 2013-06-10 17:54:09.250 161 12584.77 148.95 54830.07 88888.00 2013-06-10 17:54:09.375 161 12584.80 148.97 54830.07 88888.00 2013-06-10 17:54:09.500 161 12584.77 148.95 54830.07 88888.00 2013-06-10 17:54:09.625 161 12584.80 148.90 54830.05 88888.00 2013-06-10 17:54:09.750 161 12584.85 148.82 54830.03 88888.00 2013-06-10 17:54:09.875 161 12584.83 148.80 54830.03 88888.00 2013-06-10 17:54:10.000 161 12584.80 148.80 54830.03 88888.00 2013-06-10 17:54:10.125 161 12584.83 148.82 54830.03 88888.00 2013-06-10 17:54:10.250 161 12584.80 148.80 54830.03 88888.00 2013-06-10 17:54:10.375 161 12584.80 148.80 54830.00 88888.00 2013-06-10 17:54:10.500 161 12584.80 148.75 54830.00 88888.00 2013-06-10 17:54:10.625 161 12584.80 148.75 54830.03 88888.00 2013-06-10 17:54:10.750 161 12584.80 148.75 54830.05 88888.00 2013-06-10 17:54:10.875 161 12584.75 148.72 54830.03 88888.00 2013-06-10 17:54:11.000 161 12584.73 148.70 54830.03 88888.00 2013-06-10 17:54:11.125 161 12584.75 148.65 54830.03 88888.00 2013-06-10 17:54:11.250 161 12584.73 148.65 54830.03 88888.00 2013-06-10 17:54:11.375 161 12584.73 148.65 54830.03 88888.00 2013-06-10 17:54:11.500 161 12584.77 148.65 54830.00 88888.00 2013-06-10 17:54:11.625 161 12584.85 148.65 54830.03 88888.00 2013-06-10 17:54:11.750 161 12584.92 148.62 54830.03 88888.00 2013-06-10 17:54:11.875 161 12584.85 148.62 54830.03 88888.00 2013-06-10 17:54:12.000 161 12584.77 148.57 54830.03 88888.00 2013-06-10 17:54:12.125 161 12584.77 148.55 54830.05 88888.00 2013-06-10 17:54:12.250 161 12584.75 148.50 54830.05 88888.00 2013-06-10 17:54:12.375 161 12584.80 148.55 54830.05 88888.00 2013-06-10 17:54:12.500 161 12584.83 148.55 54830.03 88888.00 2013-06-10 17:54:12.625 161 12584.83 148.53 54830.00 88888.00 2013-06-10 17:54:12.750 161 12584.83 148.50 54830.03 88888.00 2013-06-10 17:54:12.875 161 12584.80 148.47 54830.03 88888.00 2013-06-10 17:54:13.000 161 12584.77 148.45 54830.03 88888.00 2013-06-10 17:54:13.125 161 12584.75 148.45 54830.07 88888.00 2013-06-10 17:54:13.250 161 12584.67 148.38 54830.07 88888.00 2013-06-10 17:54:13.375 161 12584.77 148.38 54830.05 88888.00 2013-06-10 17:54:13.500 161 12584.80 148.38 54830.05 88888.00 2013-06-10 17:54:13.625 161 12584.77 148.32 54830.07 88888.00 2013-06-10 17:54:13.750 161 12584.80 148.28 54830.05 88888.00 2013-06-10 17:54:13.875 161 12584.83 148.25 54830.07 88888.00 2013-06-10 17:54:14.000 161 12584.77 148.22 54830.07 88888.00 2013-06-10 17:54:14.125 161 12584.75 148.22 54830.07 88888.00 2013-06-10 17:54:14.250 161 12584.77 148.18 54830.05 88888.00 2013-06-10 17:54:14.375 161 12584.80 148.18 54830.05 88888.00 2013-06-10 17:54:14.500 161 12584.80 148.18 54830.07 88888.00 2013-06-10 17:54:14.625 161 12584.80 148.15 54830.05 88888.00 2013-06-10 17:54:14.750 161 12584.80 148.12 54830.03 88888.00 2013-06-10 17:54:14.875 161 12584.77 148.10 54830.05 88888.00 2013-06-10 17:54:15.000 161 12584.83 148.12 54830.05 88888.00 2013-06-10 17:54:15.125 161 12584.80 148.07 54830.03 88888.00 2013-06-10 17:54:15.250 161 12584.75 148.03 54830.05 88888.00 2013-06-10 17:54:15.375 161 12584.80 148.00 54830.03 88888.00 2013-06-10 17:54:15.500 161 12584.85 148.00 54830.05 88888.00 2013-06-10 17:54:15.625 161 12584.83 147.97 54830.07 88888.00 2013-06-10 17:54:15.750 161 12584.80 147.97 54830.10 88888.00 2013-06-10 17:54:15.875 161 12584.88 148.00 54830.12 88888.00 2013-06-10 17:54:16.000 161 12584.88 147.95 54830.10 88888.00 2013-06-10 17:54:16.125 161 12584.83 147.93 54830.10 88888.00 2013-06-10 17:54:16.250 161 12584.73 147.82 54830.07 88888.00 2013-06-10 17:54:16.375 161 12584.75 147.80 54830.07 88888.00 2013-06-10 17:54:16.500 161 12584.83 147.80 54830.10 88888.00 2013-06-10 17:54:16.625 161 12584.80 147.78 54830.07 88888.00 2013-06-10 17:54:16.750 161 12584.77 147.70 54830.07 88888.00 2013-06-10 17:54:16.875 161 12584.80 147.68 54830.05 88888.00 2013-06-10 17:54:17.000 161 12584.85 147.68 54830.05 88888.00 2013-06-10 17:54:17.125 161 12584.83 147.68 54830.05 88888.00 2013-06-10 17:54:17.250 161 12584.77 147.60 54830.07 88888.00 2013-06-10 17:54:17.375 161 12584.80 147.60 54830.07 88888.00 2013-06-10 17:54:17.500 161 12584.80 147.60 54830.10 88888.00 2013-06-10 17:54:17.625 161 12584.77 147.57 54830.10 88888.00 2013-06-10 17:54:17.750 161 12584.83 147.47 54830.07 88888.00 2013-06-10 17:54:17.875 161 12584.85 147.43 54830.03 88888.00 2013-06-10 17:54:18.000 161 12584.88 147.43 54830.05 88888.00 2013-06-10 17:54:18.125 161 12584.83 147.45 54830.07 88888.00 2013-06-10 17:54:18.250 161 12584.75 147.38 54830.07 88888.00 2013-06-10 17:54:18.375 161 12584.80 147.35 54830.05 88888.00 2013-06-10 17:54:18.500 161 12584.83 147.32 54830.05 88888.00 2013-06-10 17:54:18.625 161 12584.88 147.38 54830.10 88888.00 2013-06-10 17:54:18.750 161 12584.90 147.32 54830.07 88888.00 2013-06-10 17:54:18.875 161 12584.88 147.28 54830.05 88888.00 2013-06-10 17:54:19.000 161 12584.85 147.22 54830.05 88888.00 2013-06-10 17:54:19.125 161 12584.83 147.18 54830.05 88888.00 2013-06-10 17:54:19.250 161 12584.92 147.15 54830.05 88888.00 2013-06-10 17:54:19.375 161 12584.92 147.12 54830.07 88888.00 2013-06-10 17:54:19.500 161 12584.92 147.07 54830.05 88888.00 2013-06-10 17:54:19.625 161 12584.90 147.03 54830.03 88888.00 2013-06-10 17:54:19.750 161 12584.95 147.05 54830.05 88888.00 2013-06-10 17:54:19.875 161 12585.02 147.10 54830.10 88888.00 2013-06-10 17:54:20.000 161 12584.95 147.05 54830.10 88888.00 2013-06-10 17:54:20.125 161 12584.95 147.00 54830.07 88888.00 2013-06-10 17:54:20.250 161 12584.98 146.90 54830.10 88888.00 2013-06-10 17:54:20.375 161 12584.92 146.90 54830.07 88888.00 2013-06-10 17:54:20.500 161 12584.85 146.82 54830.07 88888.00 2013-06-10 17:54:20.625 161 12584.88 146.82 54830.05 88888.00 2013-06-10 17:54:20.750 161 12585.00 146.82 54830.07 88888.00 2013-06-10 17:54:20.875 161 12584.95 146.80 54830.07 88888.00 2013-06-10 17:54:21.000 161 12584.90 146.72 54830.05 88888.00 2013-06-10 17:54:21.125 161 12584.90 146.70 54830.07 88888.00 2013-06-10 17:54:21.250 161 12584.92 146.65 54830.07 88888.00 2013-06-10 17:54:21.375 161 12584.95 146.62 54830.05 88888.00 2013-06-10 17:54:21.500 161 12584.92 146.62 54830.05 88888.00 2013-06-10 17:54:21.625 161 12584.95 146.60 54830.07 88888.00 2013-06-10 17:54:21.750 161 12585.00 146.57 54830.07 88888.00 2013-06-10 17:54:21.875 161 12585.05 146.55 54830.07 88888.00 2013-06-10 17:54:22.000 161 12585.02 146.50 54830.05 88888.00 2013-06-10 17:54:22.125 161 12585.02 146.45 54830.00 88888.00 2013-06-10 17:54:22.250 161 12585.08 146.40 54829.97 88888.00 2013-06-10 17:54:22.375 161 12585.12 146.40 54830.00 88888.00 2013-06-10 17:54:22.500 161 12585.12 146.45 54830.05 88888.00 2013-06-10 17:54:22.625 161 12585.02 146.43 54830.00 88888.00 2013-06-10 17:54:22.750 161 12585.02 146.35 54829.97 88888.00 2013-06-10 17:54:22.875 161 12585.12 146.30 54829.93 88888.00 2013-06-10 17:54:23.000 161 12585.15 146.28 54829.95 88888.00 2013-06-10 17:54:23.125 161 12585.08 146.30 54830.03 88888.00 2013-06-10 17:54:23.250 161 12585.10 146.28 54830.05 88888.00 2013-06-10 17:54:23.375 161 12585.20 146.30 54830.07 88888.00 2013-06-10 17:54:23.500 161 12585.27 146.28 54830.05 88888.00 2013-06-10 17:54:23.625 161 12585.25 146.22 54830.05 88888.00 2013-06-10 17:54:23.750 161 12585.20 146.20 54830.07 88888.00 2013-06-10 17:54:23.875 161 12585.23 146.15 54830.05 88888.00 2013-06-10 17:54:24.000 161 12585.25 146.12 54830.03 88888.00 2013-06-10 17:54:24.125 161 12585.25 146.12 54830.05 88888.00 2013-06-10 17:54:24.250 161 12585.25 146.12 54830.03 88888.00 2013-06-10 17:54:24.375 161 12585.33 146.10 54830.00 88888.00 2013-06-10 17:54:24.500 161 12585.33 146.05 54830.00 88888.00 2013-06-10 17:54:24.625 161 12585.33 146.05 54830.00 88888.00 2013-06-10 17:54:24.750 161 12585.38 146.03 54829.95 88888.00 2013-06-10 17:54:24.875 161 12585.30 145.97 54829.97 88888.00 2013-06-10 17:54:25.000 161 12585.27 145.95 54829.95 88888.00 2013-06-10 17:54:25.125 161 12585.38 145.95 54829.95 88888.00 2013-06-10 17:54:25.250 161 12585.45 145.88 54829.97 88888.00 2013-06-10 17:54:25.375 161 12585.45 145.88 54829.95 88888.00 2013-06-10 17:54:25.500 161 12585.40 145.85 54829.95 88888.00 2013-06-10 17:54:25.625 161 12585.45 145.85 54829.97 88888.00 2013-06-10 17:54:25.750 161 12585.52 145.88 54829.97 88888.00 2013-06-10 17:54:25.875 161 12585.50 145.82 54829.97 88888.00 2013-06-10 17:54:26.000 161 12585.55 145.82 54829.93 88888.00 2013-06-10 17:54:26.125 161 12585.52 145.75 54829.95 88888.00 2013-06-10 17:54:26.250 161 12585.48 145.72 54829.95 88888.00 2013-06-10 17:54:26.375 161 12585.58 145.75 54829.97 88888.00 2013-06-10 17:54:26.500 161 12585.60 145.75 54830.00 88888.00 2013-06-10 17:54:26.625 161 12585.58 145.68 54829.95 88888.00 2013-06-10 17:54:26.750 161 12585.55 145.68 54829.97 88888.00 2013-06-10 17:54:26.875 161 12585.62 145.65 54829.97 88888.00 2013-06-10 17:54:27.000 161 12585.67 145.65 54829.95 88888.00 2013-06-10 17:54:27.125 161 12585.65 145.62 54829.97 88888.00 2013-06-10 17:54:27.250 161 12585.67 145.60 54829.93 88888.00 2013-06-10 17:54:27.375 161 12585.70 145.57 54829.93 88888.00 2013-06-10 17:54:27.500 161 12585.65 145.57 54829.90 88888.00 2013-06-10 17:54:27.625 161 12585.60 145.57 54829.93 88888.00 2013-06-10 17:54:27.750 161 12585.55 145.53 54829.95 88888.00 2013-06-10 17:54:27.875 161 12585.55 145.53 54829.97 88888.00 2013-06-10 17:54:28.000 161 12585.58 145.45 54829.95 88888.00 2013-06-10 17:54:28.125 161 12585.62 145.43 54829.90 88888.00 2013-06-10 17:54:28.250 161 12585.62 145.43 54829.95 88888.00 2013-06-10 17:54:28.375 161 12585.65 145.43 54829.97 88888.00 2013-06-10 17:54:28.500 161 12585.62 145.43 54830.00 88888.00 2013-06-10 17:54:28.625 161 12585.65 145.40 54829.95 88888.00 2013-06-10 17:54:28.750 161 12585.70 145.38 54829.95 88888.00 2013-06-10 17:54:28.875 161 12585.67 145.35 54829.95 88888.00 2013-06-10 17:54:29.000 161 12585.65 145.30 54829.93 88888.00 2013-06-10 17:54:29.125 161 12585.65 145.30 54829.93 88888.00 2013-06-10 17:54:29.250 161 12585.65 145.28 54829.95 88888.00 2013-06-10 17:54:29.375 161 12585.67 145.25 54829.95 88888.00 2013-06-10 17:54:29.500 161 12585.70 145.22 54829.95 88888.00 2013-06-10 17:54:29.625 161 12585.70 145.20 54829.93 88888.00 2013-06-10 17:54:29.750 161 12585.70 145.18 54829.93 88888.00 2013-06-10 17:54:29.875 161 12585.67 145.15 54829.93 88888.00 2013-06-10 17:54:30.000 161 12585.67 145.10 54829.85 88888.00 2013-06-10 17:54:30.125 161 12585.73 145.10 54829.95 88888.00 2013-06-10 17:54:30.250 161 12585.73 145.10 54829.95 88888.00 2013-06-10 17:54:30.375 161 12585.70 145.10 54829.95 88888.00 2013-06-10 17:54:30.500 161 12585.65 145.07 54829.95 88888.00 2013-06-10 17:54:30.625 161 12585.65 145.00 54829.95 88888.00 2013-06-10 17:54:30.750 161 12585.65 144.93 54829.93 88888.00 2013-06-10 17:54:30.875 161 12585.65 144.88 54829.88 88888.00 2013-06-10 17:54:31.000 161 12585.62 144.88 54829.90 88888.00 2013-06-10 17:54:31.125 161 12585.62 144.88 54829.97 88888.00 2013-06-10 17:54:31.250 161 12585.60 144.88 54830.00 88888.00 2013-06-10 17:54:31.375 161 12585.60 144.85 54830.00 88888.00 2013-06-10 17:54:31.500 161 12585.60 144.82 54829.97 88888.00 2013-06-10 17:54:31.625 161 12585.60 144.78 54829.95 88888.00 2013-06-10 17:54:31.750 161 12585.60 144.72 54829.97 88888.00 2013-06-10 17:54:31.875 161 12585.62 144.72 54829.95 88888.00 2013-06-10 17:54:32.000 161 12585.60 144.70 54830.00 88888.00 2013-06-10 17:54:32.125 161 12585.60 144.65 54830.00 88888.00 2013-06-10 17:54:32.250 161 12585.48 144.62 54829.97 88888.00 2013-06-10 17:54:32.375 161 12585.50 144.62 54829.97 88888.00 2013-06-10 17:54:32.500 161 12585.52 144.60 54829.95 88888.00 2013-06-10 17:54:32.625 161 12585.48 144.53 54829.95 88888.00 2013-06-10 17:54:32.750 161 12585.42 144.53 54830.00 88888.00 2013-06-10 17:54:32.875 161 12585.42 144.55 54830.03 88888.00 2013-06-10 17:54:33.000 161 12585.45 144.50 54830.00 88888.00 2013-06-10 17:54:33.125 161 12585.42 144.43 54830.03 88888.00 2013-06-10 17:54:33.250 161 12585.38 144.40 54830.03 88888.00 2013-06-10 17:54:33.375 161 12585.40 144.40 54830.07 88888.00 2013-06-10 17:54:33.500 161 12585.45 144.40 54830.07 88888.00 2013-06-10 17:54:33.625 161 12585.45 144.38 54830.03 88888.00 2013-06-10 17:54:33.750 161 12585.35 144.35 54830.05 88888.00 2013-06-10 17:54:33.875 161 12585.27 144.30 54830.03 88888.00 2013-06-10 17:54:34.000 161 12585.35 144.28 54830.00 88888.00 2013-06-10 17:54:34.125 161 12585.33 144.30 54830.00 88888.00 2013-06-10 17:54:34.250 161 12585.20 144.25 54830.05 88888.00 2013-06-10 17:54:34.375 161 12585.20 144.22 54830.10 88888.00 2013-06-10 17:54:34.500 161 12585.23 144.22 54830.10 88888.00 2013-06-10 17:54:34.625 161 12585.23 144.15 54830.07 88888.00 2013-06-10 17:54:34.750 161 12585.23 144.10 54830.05 88888.00 2013-06-10 17:54:34.875 161 12585.17 144.10 54830.05 88888.00 2013-06-10 17:54:35.000 161 12585.08 144.10 54830.07 88888.00 2013-06-10 17:54:35.125 161 12585.02 144.07 54830.07 88888.00 2013-06-10 17:54:35.250 161 12585.02 144.05 54830.05 88888.00 2013-06-10 17:54:35.375 161 12585.10 144.05 54830.10 88888.00 2013-06-10 17:54:35.500 161 12585.10 144.05 54830.07 88888.00 2013-06-10 17:54:35.625 161 12585.08 144.00 54830.07 88888.00 2013-06-10 17:54:35.750 161 12585.00 143.95 54830.05 88888.00 2013-06-10 17:54:35.875 161 12584.92 143.90 54830.05 88888.00 2013-06-10 17:54:36.000 161 12584.98 143.88 54830.05 88888.00 2013-06-10 17:54:36.125 161 12584.95 143.90 54830.10 88888.00 2013-06-10 17:54:36.250 161 12584.90 143.88 54830.10 88888.00 2013-06-10 17:54:36.375 161 12584.90 143.82 54830.07 88888.00 2013-06-10 17:54:36.500 161 12584.90 143.82 54830.07 88888.00 2013-06-10 17:54:36.625 161 12584.88 143.85 54830.07 88888.00 2013-06-10 17:54:36.750 161 12584.85 143.85 54830.10 88888.00 2013-06-10 17:54:36.875 161 12584.83 143.80 54830.10 88888.00 2013-06-10 17:54:37.000 161 12584.80 143.72 54830.07 88888.00 2013-06-10 17:54:37.125 161 12584.77 143.72 54830.10 88888.00 2013-06-10 17:54:37.250 161 12584.75 143.70 54830.15 88888.00 2013-06-10 17:54:37.375 161 12584.77 143.68 54830.10 88888.00 2013-06-10 17:54:37.500 161 12584.77 143.65 54830.12 88888.00 2013-06-10 17:54:37.625 161 12584.75 143.68 54830.15 88888.00 2013-06-10 17:54:37.750 161 12584.70 143.68 54830.15 88888.00 2013-06-10 17:54:37.875 161 12584.67 143.62 54830.15 88888.00 2013-06-10 17:54:38.000 161 12584.67 143.62 54830.15 88888.00 2013-06-10 17:54:38.125 161 12584.65 143.60 54830.15 88888.00 2013-06-10 17:54:38.250 161 12584.55 143.55 54830.12 88888.00 2013-06-10 17:54:38.375 161 12584.58 143.57 54830.15 88888.00 2013-06-10 17:54:38.500 161 12584.60 143.55 54830.15 88888.00 2013-06-10 17:54:38.625 161 12584.50 143.50 54830.12 88888.00 2013-06-10 17:54:38.750 161 12584.48 143.53 54830.10 88888.00 2013-06-10 17:54:38.875 161 12584.45 143.57 54830.12 88888.00 2013-06-10 17:54:39.000 161 12584.35 143.55 54830.15 88888.00 2013-06-10 17:54:39.125 161 12584.33 143.53 54830.15 88888.00 2013-06-10 17:54:39.250 161 12584.30 143.50 54830.18 88888.00 2013-06-10 17:54:39.375 161 12584.38 143.55 54830.15 88888.00 2013-06-10 17:54:39.500 161 12584.38 143.55 54830.15 88888.00 2013-06-10 17:54:39.625 161 12584.33 143.45 54830.12 88888.00 2013-06-10 17:54:39.750 161 12584.35 143.45 54830.15 88888.00 2013-06-10 17:54:39.875 161 12584.35 143.45 54830.18 88888.00 2013-06-10 17:54:40.000 161 12584.38 143.45 54830.15 88888.00 2013-06-10 17:54:40.125 161 12584.38 143.45 54830.15 88888.00 2013-06-10 17:54:40.250 161 12584.40 143.45 54830.15 88888.00 2013-06-10 17:54:40.375 161 12584.42 143.40 54830.12 88888.00 2013-06-10 17:54:40.500 161 12584.45 143.40 54830.12 88888.00 2013-06-10 17:54:40.625 161 12584.42 143.43 54830.18 88888.00 2013-06-10 17:54:40.750 161 12584.35 143.40 54830.15 88888.00 2013-06-10 17:54:40.875 161 12584.30 143.38 54830.12 88888.00 2013-06-10 17:54:41.000 161 12584.33 143.43 54830.15 88888.00 2013-06-10 17:54:41.125 161 12584.30 143.40 54830.18 88888.00 2013-06-10 17:54:41.250 161 12584.23 143.40 54830.18 88888.00 2013-06-10 17:54:41.375 161 12584.23 143.40 54830.12 88888.00 2013-06-10 17:54:41.500 161 12584.27 143.43 54830.15 88888.00 2013-06-10 17:54:41.625 161 12584.33 143.47 54830.15 88888.00 2013-06-10 17:54:41.750 161 12584.30 143.43 54830.12 88888.00 2013-06-10 17:54:41.875 161 12584.30 143.38 54830.10 88888.00 2013-06-10 17:54:42.000 161 12584.27 143.40 54830.12 88888.00 2013-06-10 17:54:42.125 161 12584.23 143.45 54830.12 88888.00 2013-06-10 17:54:42.250 161 12584.15 143.43 54830.15 88888.00 2013-06-10 17:54:42.375 161 12584.23 143.45 54830.18 88888.00 2013-06-10 17:54:42.500 161 12584.30 143.45 54830.12 88888.00 2013-06-10 17:54:42.625 161 12584.27 143.43 54830.10 88888.00 2013-06-10 17:54:42.750 161 12584.20 143.45 54830.10 88888.00 2013-06-10 17:54:42.875 161 12584.25 143.47 54830.15 88888.00 2013-06-10 17:54:43.000 161 12584.23 143.45 54830.12 88888.00 2013-06-10 17:54:43.125 161 12584.12 143.38 54830.10 88888.00 2013-06-10 17:54:43.250 161 12584.10 143.40 54830.12 88888.00 2013-06-10 17:54:43.375 161 12584.23 143.47 54830.15 88888.00 2013-06-10 17:54:43.500 161 12584.23 143.50 54830.15 88888.00 2013-06-10 17:54:43.625 161 12584.20 143.53 54830.18 88888.00 2013-06-10 17:54:43.750 161 12584.23 143.57 54830.15 88888.00 2013-06-10 17:54:43.875 161 12584.25 143.55 54830.12 88888.00 2013-06-10 17:54:44.000 161 12584.27 143.53 54830.10 88888.00 2013-06-10 17:54:44.125 161 12584.17 143.55 54830.10 88888.00 2013-06-10 17:54:44.250 161 12584.12 143.55 54830.07 88888.00 2013-06-10 17:54:44.375 161 12584.10 143.55 54830.05 88888.00 2013-06-10 17:54:44.500 161 12584.05 143.55 54830.07 88888.00 2013-06-10 17:54:44.625 161 12584.12 143.55 54830.07 88888.00 2013-06-10 17:54:44.750 161 12584.17 143.57 54830.07 88888.00 2013-06-10 17:54:44.875 161 12584.12 143.57 54830.07 88888.00 2013-06-10 17:54:45.000 161 12584.10 143.60 54830.07 88888.00 2013-06-10 17:54:45.125 161 12584.17 143.65 54830.10 88888.00 2013-06-10 17:54:45.250 161 12584.12 143.68 54830.07 88888.00 2013-06-10 17:54:45.375 161 12584.08 143.70 54830.07 88888.00 2013-06-10 17:54:45.500 161 12584.08 143.75 54830.10 88888.00 2013-06-10 17:54:45.625 161 12584.15 143.80 54830.12 88888.00 2013-06-10 17:54:45.750 161 12584.12 143.80 54830.15 88888.00 2013-06-10 17:54:45.875 161 12584.12 143.82 54830.12 88888.00 2013-06-10 17:54:46.000 161 12584.15 143.82 54830.07 88888.00 2013-06-10 17:54:46.125 161 12584.25 143.85 54830.10 88888.00 2013-06-10 17:54:46.250 161 12584.20 143.85 54830.10 88888.00 2013-06-10 17:54:46.375 161 12584.23 143.90 54830.12 88888.00 2013-06-10 17:54:46.500 161 12584.25 143.95 54830.10 88888.00 2013-06-10 17:54:46.625 161 12584.15 143.93 54830.10 88888.00 2013-06-10 17:54:46.750 161 12584.08 143.93 54830.10 88888.00 2013-06-10 17:54:46.875 161 12584.08 143.95 54830.10 88888.00 2013-06-10 17:54:47.000 161 12584.10 143.97 54830.05 88888.00 2013-06-10 17:54:47.125 161 12584.10 144.03 54830.07 88888.00 2013-06-10 17:54:47.250 161 12584.08 144.03 54830.07 88888.00 2013-06-10 17:54:47.375 161 12584.15 144.07 54830.10 88888.00 2013-06-10 17:54:47.500 161 12584.20 144.05 54830.05 88888.00 2013-06-10 17:54:47.625 161 12584.23 144.10 54830.05 88888.00 2013-06-10 17:54:47.750 161 12584.25 144.12 54830.05 88888.00 2013-06-10 17:54:47.875 161 12584.27 144.15 54830.05 88888.00 2013-06-10 17:54:48.000 161 12584.23 144.10 54830.03 88888.00 2013-06-10 17:54:48.125 161 12584.15 144.18 54830.00 88888.00 2013-06-10 17:54:48.250 161 12584.15 144.22 54830.03 88888.00 2013-06-10 17:54:48.375 161 12584.17 144.22 54830.03 88888.00 2013-06-10 17:54:48.500 161 12584.15 144.22 54829.97 88888.00 2013-06-10 17:54:48.625 161 12584.10 144.25 54830.00 88888.00 2013-06-10 17:54:48.750 161 12584.15 144.32 54830.03 88888.00 2013-06-10 17:54:48.875 161 12584.20 144.35 54830.05 88888.00 2013-06-10 17:54:49.000 161 12584.25 144.35 54830.05 88888.00 2013-06-10 17:54:49.125 161 12584.27 144.43 54830.03 88888.00 2013-06-10 17:54:49.250 161 12584.23 144.50 54830.05 88888.00 2013-06-10 17:54:49.375 161 12584.20 144.55 54830.07 88888.00 2013-06-10 17:54:49.500 161 12584.17 144.55 54830.05 88888.00 2013-06-10 17:54:49.625 161 12584.20 144.55 54830.03 88888.00 2013-06-10 17:54:49.750 161 12584.25 144.57 54830.03 88888.00 2013-06-10 17:54:49.875 161 12584.27 144.60 54830.03 88888.00 2013-06-10 17:54:50.000 161 12584.30 144.60 54829.97 88888.00 2013-06-10 17:54:50.125 161 12584.30 144.65 54830.00 88888.00 2013-06-10 17:54:50.250 161 12584.30 144.70 54830.03 88888.00 2013-06-10 17:54:50.375 161 12584.33 144.75 54830.00 88888.00 2013-06-10 17:54:50.500 161 12584.27 144.72 54830.00 88888.00 2013-06-10 17:54:50.625 161 12584.33 144.78 54830.00 88888.00 2013-06-10 17:54:50.750 161 12584.30 144.78 54829.97 88888.00 2013-06-10 17:54:50.875 161 12584.27 144.78 54830.00 88888.00 2013-06-10 17:54:51.000 161 12584.27 144.82 54829.97 88888.00 2013-06-10 17:54:51.125 161 12584.27 144.85 54829.95 88888.00 2013-06-10 17:54:51.250 161 12584.25 144.90 54829.95 88888.00 2013-06-10 17:54:51.375 161 12584.30 144.93 54829.97 88888.00 2013-06-10 17:54:51.500 161 12584.25 144.95 54829.97 88888.00 2013-06-10 17:54:51.625 161 12584.25 144.97 54829.93 88888.00 2013-06-10 17:54:51.750 161 12584.27 144.97 54829.93 88888.00 2013-06-10 17:54:51.875 161 12584.27 144.97 54829.90 88888.00 2013-06-10 17:54:52.000 161 12584.27 144.97 54829.88 88888.00 2013-06-10 17:54:52.125 161 12584.30 145.03 54829.93 88888.00 2013-06-10 17:54:52.250 161 12584.27 145.10 54829.90 88888.00 2013-06-10 17:54:52.375 161 12584.25 145.12 54829.90 88888.00 2013-06-10 17:54:52.500 161 12584.25 145.10 54829.90 88888.00 2013-06-10 17:54:52.625 161 12584.27 145.12 54829.93 88888.00 2013-06-10 17:54:52.750 161 12584.20 145.15 54829.88 88888.00 2013-06-10 17:54:52.875 161 12584.23 145.18 54829.85 88888.00 2013-06-10 17:54:53.000 161 12584.27 145.22 54829.88 88888.00 2013-06-10 17:54:53.125 161 12584.38 145.28 54829.88 88888.00 2013-06-10 17:54:53.250 161 12584.38 145.25 54829.93 88888.00 2013-06-10 17:54:53.375 161 12584.38 145.25 54829.88 88888.00 2013-06-10 17:54:53.500 161 12584.35 145.28 54829.90 88888.00 2013-06-10 17:54:53.625 161 12584.40 145.30 54829.88 88888.00 2013-06-10 17:54:53.750 161 12584.40 145.30 54829.85 88888.00 2013-06-10 17:54:53.875 161 12584.35 145.28 54829.80 88888.00 2013-06-10 17:54:54.000 161 12584.38 145.30 54829.82 88888.00 2013-06-10 17:54:54.125 161 12584.52 145.38 54829.88 88888.00 2013-06-10 17:54:54.250 161 12584.60 145.40 54829.85 88888.00 2013-06-10 17:54:54.375 161 12584.65 145.40 54829.85 88888.00 2013-06-10 17:54:54.500 161 12584.55 145.35 54829.82 88888.00 2013-06-10 17:54:54.625 161 12584.48 145.35 54829.80 88888.00 2013-06-10 17:54:54.750 161 12584.50 145.38 54829.80 88888.00 2013-06-10 17:54:54.875 161 12584.52 145.38 54829.82 88888.00 2013-06-10 17:54:55.000 161 12584.52 145.40 54829.80 88888.00 2013-06-10 17:54:55.125 161 12584.55 145.38 54829.82 88888.00 2013-06-10 17:54:55.250 161 12584.50 145.35 54829.78 88888.00 2013-06-10 17:54:55.375 161 12584.55 145.40 54829.80 88888.00 2013-06-10 17:54:55.500 161 12584.55 145.38 54829.78 88888.00 2013-06-10 17:54:55.625 161 12584.55 145.38 54829.75 88888.00 2013-06-10 17:54:55.750 161 12584.55 145.40 54829.75 88888.00 2013-06-10 17:54:55.875 161 12584.60 145.40 54829.75 88888.00 2013-06-10 17:54:56.000 161 12584.55 145.35 54829.72 88888.00 2013-06-10 17:54:56.125 161 12584.60 145.32 54829.70 88888.00 2013-06-10 17:54:56.250 161 12584.58 145.30 54829.72 88888.00 2013-06-10 17:54:56.375 161 12584.62 145.32 54829.75 88888.00 2013-06-10 17:54:56.500 161 12584.60 145.35 54829.72 88888.00 2013-06-10 17:54:56.625 161 12584.60 145.38 54829.75 88888.00 2013-06-10 17:54:56.750 161 12584.60 145.35 54829.78 88888.00 2013-06-10 17:54:56.875 161 12584.65 145.32 54829.75 88888.00 2013-06-10 17:54:57.000 161 12584.65 145.30 54829.72 88888.00 2013-06-10 17:54:57.125 161 12584.65 145.25 54829.70 88888.00 2013-06-10 17:54:57.250 161 12584.60 145.20 54829.68 88888.00 2013-06-10 17:54:57.375 161 12584.62 145.22 54829.68 88888.00 2013-06-10 17:54:57.500 161 12584.58 145.22 54829.70 88888.00 2013-06-10 17:54:57.625 161 12584.60 145.20 54829.70 88888.00 2013-06-10 17:54:57.750 161 12584.62 145.20 54829.70 88888.00 2013-06-10 17:54:57.875 161 12584.62 145.15 54829.68 88888.00 2013-06-10 17:54:58.000 161 12584.60 145.10 54829.68 88888.00 2013-06-10 17:54:58.125 161 12584.52 145.12 54829.70 88888.00 2013-06-10 17:54:58.250 161 12584.58 145.15 54829.70 88888.00 2013-06-10 17:54:58.375 161 12584.62 145.12 54829.70 88888.00 2013-06-10 17:54:58.500 161 12584.60 145.07 54829.70 88888.00 2013-06-10 17:54:58.625 161 12584.52 145.07 54829.70 88888.00 2013-06-10 17:54:58.750 161 12584.52 145.00 54829.65 88888.00 2013-06-10 17:54:58.875 161 12584.65 145.03 54829.68 88888.00 2013-06-10 17:54:59.000 161 12584.67 145.00 54829.70 88888.00 2013-06-10 17:54:59.125 161 12584.67 144.97 54829.65 88888.00 2013-06-10 17:54:59.250 161 12584.62 144.95 54829.68 88888.00 2013-06-10 17:54:59.375 161 12584.70 144.95 54829.68 88888.00 2013-06-10 17:54:59.500 161 12584.70 144.90 54829.68 88888.00 2013-06-10 17:54:59.625 161 12584.67 144.90 54829.68 88888.00 2013-06-10 17:54:59.750 161 12584.58 144.90 54829.70 88888.00 2013-06-10 17:54:59.875 161 12584.52 144.88 54829.70 88888.00 2013-06-10 17:55:00.000 161 12584.52 144.82 54829.65 88888.00 2013-06-10 17:55:00.125 161 12584.50 144.82 54829.65 88888.00 2013-06-10 17:55:00.250 161 12584.48 144.80 54829.70 88888.00 2013-06-10 17:55:00.375 161 12584.50 144.80 54829.68 88888.00 2013-06-10 17:55:00.500 161 12584.48 144.78 54829.68 88888.00 2013-06-10 17:55:00.625 161 12584.45 144.75 54829.68 88888.00 2013-06-10 17:55:00.750 161 12584.42 144.72 54829.68 88888.00 2013-06-10 17:55:00.875 161 12584.42 144.68 54829.68 88888.00 2013-06-10 17:55:01.000 161 12584.45 144.65 54829.65 88888.00 2013-06-10 17:55:01.125 161 12584.35 144.62 54829.68 88888.00 2013-06-10 17:55:01.250 161 12584.27 144.62 54829.68 88888.00 2013-06-10 17:55:01.375 161 12584.33 144.60 54829.65 88888.00 2013-06-10 17:55:01.500 161 12584.27 144.55 54829.68 88888.00 2013-06-10 17:55:01.625 161 12584.35 144.55 54829.70 88888.00 2013-06-10 17:55:01.750 161 12584.33 144.50 54829.68 88888.00 2013-06-10 17:55:01.875 161 12584.38 144.47 54829.70 88888.00 2013-06-10 17:55:02.000 161 12584.38 144.47 54829.68 88888.00 2013-06-10 17:55:02.125 161 12584.27 144.43 54829.65 88888.00 2013-06-10 17:55:02.250 161 12584.15 144.35 54829.62 88888.00 2013-06-10 17:55:02.375 161 12584.17 144.38 54829.68 88888.00 2013-06-10 17:55:02.500 161 12584.30 144.43 54829.70 88888.00 2013-06-10 17:55:02.625 161 12584.33 144.35 54829.68 88888.00 2013-06-10 17:55:02.750 161 12584.23 144.30 54829.62 88888.00 2013-06-10 17:55:02.875 161 12584.17 144.30 54829.65 88888.00 2013-06-10 17:55:03.000 161 12584.23 144.30 54829.68 88888.00 2013-06-10 17:55:03.125 161 12584.15 144.25 54829.68 88888.00 2013-06-10 17:55:03.250 161 12584.08 144.20 54829.68 88888.00 2013-06-10 17:55:03.375 161 12584.10 144.20 54829.72 88888.00 2013-06-10 17:55:03.500 161 12584.02 144.18 54829.75 88888.00 2013-06-10 17:55:03.625 161 12584.05 144.18 54829.70 88888.00 2013-06-10 17:55:03.750 161 12584.12 144.12 54829.68 88888.00 2013-06-10 17:55:03.875 161 12584.05 144.07 54829.68 88888.00 2013-06-10 17:55:04.000 161 12583.92 144.03 54829.68 88888.00 2013-06-10 17:55:04.125 161 12583.92 144.03 54829.68 88888.00 2013-06-10 17:55:04.250 161 12583.92 143.97 54829.70 88888.00 2013-06-10 17:55:04.375 161 12583.95 143.95 54829.70 88888.00 2013-06-10 17:55:04.500 161 12583.98 143.93 54829.70 88888.00 2013-06-10 17:55:04.625 161 12583.95 143.93 54829.70 88888.00 2013-06-10 17:55:04.750 161 12583.85 143.88 54829.68 88888.00 2013-06-10 17:55:04.875 161 12583.83 143.88 54829.72 88888.00 2013-06-10 17:55:05.000 161 12583.80 143.80 54829.70 88888.00 2013-06-10 17:55:05.125 161 12583.73 143.75 54829.68 88888.00 2013-06-10 17:55:05.250 161 12583.65 143.72 54829.70 88888.00 2013-06-10 17:55:05.375 161 12583.67 143.75 54829.70 88888.00 2013-06-10 17:55:05.500 161 12583.67 143.70 54829.72 88888.00 2013-06-10 17:55:05.625 161 12583.67 143.72 54829.72 88888.00 2013-06-10 17:55:05.750 161 12583.67 143.75 54829.75 88888.00 2013-06-10 17:55:05.875 161 12583.70 143.70 54829.72 88888.00 2013-06-10 17:55:06.000 161 12583.62 143.72 54829.75 88888.00 2013-06-10 17:55:06.125 161 12583.50 143.70 54829.78 88888.00 2013-06-10 17:55:06.250 161 12583.45 143.62 54829.72 88888.00 2013-06-10 17:55:06.375 161 12583.48 143.60 54829.72 88888.00 2013-06-10 17:55:06.500 161 12583.48 143.57 54829.72 88888.00 2013-06-10 17:55:06.625 161 12583.45 143.60 54829.78 88888.00 2013-06-10 17:55:06.750 161 12583.40 143.60 54829.80 88888.00 2013-06-10 17:55:06.875 161 12583.42 143.57 54829.82 88888.00 2013-06-10 17:55:07.000 161 12583.40 143.55 54829.78 88888.00 2013-06-10 17:55:07.125 161 12583.33 143.57 54829.78 88888.00 2013-06-10 17:55:07.250 161 12583.30 143.53 54829.78 88888.00 2013-06-10 17:55:07.375 161 12583.30 143.55 54829.78 88888.00 2013-06-10 17:55:07.500 161 12583.27 143.50 54829.78 88888.00 2013-06-10 17:55:07.625 161 12583.27 143.47 54829.78 88888.00 2013-06-10 17:55:07.750 161 12583.25 143.45 54829.78 88888.00 2013-06-10 17:55:07.875 161 12583.15 143.47 54829.82 88888.00 2013-06-10 17:55:08.000 161 12583.10 143.45 54829.80 88888.00 2013-06-10 17:55:08.125 161 12583.08 143.45 54829.80 88888.00 2013-06-10 17:55:08.250 161 12583.05 143.45 54829.85 88888.00 2013-06-10 17:55:08.375 161 12583.08 143.47 54829.85 88888.00 2013-06-10 17:55:08.500 161 12583.05 143.47 54829.82 88888.00 2013-06-10 17:55:08.625 161 12582.95 143.47 54829.80 88888.00 2013-06-10 17:55:08.750 161 12582.90 143.40 54829.78 88888.00 2013-06-10 17:55:08.875 161 12582.85 143.40 54829.72 88888.00 2013-06-10 17:55:09.000 161 12582.83 143.40 54829.75 88888.00 2013-06-10 17:55:09.125 161 12582.80 143.47 54829.82 88888.00 2013-06-10 17:55:09.250 161 12582.75 143.50 54829.88 88888.00 2013-06-10 17:55:09.375 161 12582.70 143.45 54829.82 88888.00 2013-06-10 17:55:09.500 161 12582.58 143.43 54829.78 88888.00 2013-06-10 17:55:09.625 161 12582.52 143.38 54829.82 88888.00 2013-06-10 17:55:09.750 161 12582.55 143.43 54829.85 88888.00 2013-06-10 17:55:09.875 161 12582.55 143.45 54829.82 88888.00 2013-06-10 17:55:10.000 161 12582.55 143.43 54829.80 88888.00 2013-06-10 17:55:10.125 161 12582.50 143.45 54829.82 88888.00 2013-06-10 17:55:10.250 161 12582.48 143.45 54829.82 88888.00 2013-06-10 17:55:10.375 161 12582.48 143.45 54829.88 88888.00 2013-06-10 17:55:10.500 161 12582.42 143.45 54829.85 88888.00 2013-06-10 17:55:10.625 161 12582.42 143.45 54829.85 88888.00 2013-06-10 17:55:10.750 161 12582.38 143.55 54829.88 88888.00 2013-06-10 17:55:10.875 161 12582.35 143.55 54829.93 88888.00 2013-06-10 17:55:11.000 161 12582.35 143.53 54829.93 88888.00 2013-06-10 17:55:11.125 161 12582.27 143.50 54829.93 88888.00 2013-06-10 17:55:11.250 161 12582.20 143.53 54829.95 88888.00 2013-06-10 17:55:11.375 161 12582.23 143.57 54829.93 88888.00 2013-06-10 17:55:11.500 161 12582.10 143.57 54829.90 88888.00 2013-06-10 17:55:11.625 161 12581.98 143.55 54829.90 88888.00 2013-06-10 17:55:11.750 161 12582.00 143.60 54829.93 88888.00 2013-06-10 17:55:11.875 161 12582.00 143.57 54829.93 88888.00 2013-06-10 17:55:12.000 161 12582.05 143.60 54829.90 88888.00 2013-06-10 17:55:12.125 161 12581.98 143.68 54829.95 88888.00 2013-06-10 17:55:12.250 161 12581.90 143.70 54829.95 88888.00 2013-06-10 17:55:12.375 161 12581.98 143.72 54829.95 88888.00 2013-06-10 17:55:12.500 161 12581.98 143.72 54829.97 88888.00 2013-06-10 17:55:12.625 161 12581.92 143.75 54829.97 88888.00 2013-06-10 17:55:12.750 161 12581.80 143.78 54829.97 88888.00 2013-06-10 17:55:12.875 161 12581.67 143.80 54829.97 88888.00 2013-06-10 17:55:13.000 161 12581.62 143.78 54829.95 88888.00 2013-06-10 17:55:13.125 161 12581.62 143.78 54829.95 88888.00 2013-06-10 17:55:13.250 161 12581.58 143.82 54829.97 88888.00 2013-06-10 17:55:13.375 161 12581.52 143.90 54829.97 88888.00 2013-06-10 17:55:13.500 161 12581.48 143.90 54829.95 88888.00 2013-06-10 17:55:13.625 161 12581.45 143.93 54829.97 88888.00 2013-06-10 17:55:13.750 161 12581.45 144.00 54830.00 88888.00 2013-06-10 17:55:13.875 161 12581.45 144.07 54830.05 88888.00 2013-06-10 17:55:14.000 161 12581.40 144.07 54830.05 88888.00 2013-06-10 17:55:14.125 161 12581.33 144.07 54830.05 88888.00 2013-06-10 17:55:14.250 161 12581.25 144.05 54830.03 88888.00 2013-06-10 17:55:14.375 161 12581.35 144.10 54830.00 88888.00 2013-06-10 17:55:14.500 161 12581.38 144.15 54830.05 88888.00 2013-06-10 17:55:14.625 161 12581.30 144.22 54830.05 88888.00 2013-06-10 17:55:14.750 161 12581.33 144.25 54830.07 88888.00 2013-06-10 17:55:14.875 161 12581.20 144.28 54830.10 88888.00 2013-06-10 17:55:15.000 161 12581.10 144.32 54830.05 88888.00 2013-06-10 17:55:15.125 161 12581.05 144.35 54830.05 88888.00 2013-06-10 17:55:15.250 161 12581.00 144.38 54830.07 88888.00 2013-06-10 17:55:15.375 161 12581.05 144.47 54830.10 88888.00 2013-06-10 17:55:15.500 161 12580.95 144.47 54830.07 88888.00 2013-06-10 17:55:15.625 161 12580.88 144.50 54830.03 88888.00 2013-06-10 17:55:15.750 161 12580.83 144.55 54830.05 88888.00 2013-06-10 17:55:15.875 161 12580.80 144.60 54830.05 88888.00 2013-06-10 17:55:16.000 161 12580.83 144.68 54830.05 88888.00 2013-06-10 17:55:16.125 161 12580.83 144.72 54830.05 88888.00 2013-06-10 17:55:16.250 161 12580.67 144.75 54830.05 88888.00 2013-06-10 17:55:16.375 161 12580.67 144.82 54830.07 88888.00 2013-06-10 17:55:16.500 161 12580.60 144.88 54830.07 88888.00 2013-06-10 17:55:16.625 161 12580.55 144.90 54830.05 88888.00 2013-06-10 17:55:16.750 161 12580.55 144.95 54830.05 88888.00 2013-06-10 17:55:16.875 161 12580.58 145.00 54830.05 88888.00 2013-06-10 17:55:17.000 161 12580.50 145.03 54830.03 88888.00 2013-06-10 17:55:17.125 161 12580.42 145.05 54830.03 88888.00 2013-06-10 17:55:17.250 161 12580.35 145.12 54830.03 88888.00 2013-06-10 17:55:17.375 161 12580.35 145.15 54830.03 88888.00 2013-06-10 17:55:17.500 161 12580.27 145.25 54830.05 88888.00 2013-06-10 17:55:17.625 161 12580.27 145.30 54830.05 88888.00 2013-06-10 17:55:17.750 161 12580.35 145.32 54830.03 88888.00 2013-06-10 17:55:17.875 161 12580.40 145.40 54830.03 88888.00 2013-06-10 17:55:18.000 161 12580.40 145.50 54830.00 88888.00 2013-06-10 17:55:18.125 161 12580.33 145.55 54830.05 88888.00 2013-06-10 17:55:18.250 161 12580.23 145.57 54830.03 88888.00 2013-06-10 17:55:18.375 161 12580.20 145.60 54830.00 88888.00 2013-06-10 17:55:18.500 161 12580.15 145.68 54829.97 88888.00 2013-06-10 17:55:18.625 161 12580.15 145.72 54830.00 88888.00 2013-06-10 17:55:18.750 161 12580.12 145.78 54830.00 88888.00 2013-06-10 17:55:18.875 161 12580.17 145.85 54829.97 88888.00 2013-06-10 17:55:19.000 161 12580.20 145.93 54829.97 88888.00 2013-06-10 17:55:19.125 161 12580.15 145.97 54830.03 88888.00 2013-06-10 17:55:19.250 161 12580.10 146.05 54830.03 88888.00 2013-06-10 17:55:19.375 161 12580.08 146.07 54830.03 88888.00 2013-06-10 17:55:19.500 161 12580.05 146.10 54829.97 88888.00 2013-06-10 17:55:19.625 161 12580.10 146.20 54829.97 88888.00 2013-06-10 17:55:19.750 161 12580.12 146.22 54829.95 88888.00 2013-06-10 17:55:19.875 161 12580.12 146.25 54829.97 88888.00 2013-06-10 17:55:20.000 161 12580.17 146.32 54829.95 88888.00 2013-06-10 17:55:20.125 161 12580.20 146.35 54829.95 88888.00 2013-06-10 17:55:20.250 161 12580.12 146.40 54829.95 88888.00 2013-06-10 17:55:20.375 161 12580.15 146.50 54829.95 88888.00 2013-06-10 17:55:20.500 161 12580.15 146.53 54829.93 88888.00 2013-06-10 17:55:20.625 161 12580.12 146.55 54829.88 88888.00 2013-06-10 17:55:20.750 161 12580.08 146.60 54829.88 88888.00 2013-06-10 17:55:20.875 161 12580.05 146.68 54829.88 88888.00 2013-06-10 17:55:21.000 161 12580.10 146.70 54829.82 88888.00 2013-06-10 17:55:21.125 161 12580.08 146.75 54829.85 88888.00 2013-06-10 17:55:21.250 161 12580.05 146.82 54829.82 88888.00 2013-06-10 17:55:21.375 161 12580.12 146.88 54829.82 88888.00 2013-06-10 17:55:21.500 161 12580.12 146.93 54829.82 88888.00 2013-06-10 17:55:21.625 161 12580.15 146.97 54829.78 88888.00 2013-06-10 17:55:21.750 161 12580.15 147.00 54829.78 88888.00 2013-06-10 17:55:21.875 161 12580.17 147.05 54829.78 88888.00 2013-06-10 17:55:22.000 161 12580.10 147.07 54829.75 88888.00 2013-06-10 17:55:22.125 161 12580.08 147.12 54829.75 88888.00 2013-06-10 17:55:22.250 161 12580.12 147.22 54829.75 88888.00 2013-06-10 17:55:22.375 161 12580.17 147.28 54829.75 88888.00 2013-06-10 17:55:22.500 161 12580.17 147.30 54829.70 88888.00 2013-06-10 17:55:22.625 161 12580.15 147.32 54829.78 88888.00 2013-06-10 17:55:22.750 161 12580.15 147.40 54829.78 88888.00 2013-06-10 17:55:22.875 161 12580.17 147.47 54829.72 88888.00 2013-06-10 17:55:23.000 161 12580.20 147.47 54829.68 88888.00 2013-06-10 17:55:23.125 161 12580.20 147.53 54829.70 88888.00 2013-06-10 17:55:23.250 161 12580.20 147.57 54829.72 88888.00 2013-06-10 17:55:23.375 161 12580.25 147.65 54829.75 88888.00 2013-06-10 17:55:23.500 161 12580.27 147.70 54829.70 88888.00 2013-06-10 17:55:23.625 161 12580.23 147.72 54829.65 88888.00 2013-06-10 17:55:23.750 161 12580.15 147.68 54829.65 88888.00 2013-06-10 17:55:23.875 161 12580.17 147.75 54829.62 88888.00 2013-06-10 17:55:24.000 161 12580.25 147.80 54829.65 88888.00 2013-06-10 17:55:24.125 161 12580.23 147.90 54829.68 88888.00 2013-06-10 17:55:24.250 161 12580.17 147.90 54829.65 88888.00 2013-06-10 17:55:24.375 161 12580.30 147.97 54829.68 88888.00 2013-06-10 17:55:24.500 161 12580.38 148.00 54829.65 88888.00 2013-06-10 17:55:24.625 161 12580.45 148.03 54829.62 88888.00 2013-06-10 17:55:24.750 161 12580.42 148.03 54829.60 88888.00 2013-06-10 17:55:24.875 161 12580.42 148.05 54829.60 88888.00 2013-06-10 17:55:25.000 161 12580.45 148.10 54829.60 88888.00 2013-06-10 17:55:25.125 161 12580.48 148.15 54829.57 88888.00 2013-06-10 17:55:25.250 161 12580.40 148.18 54829.60 88888.00 2013-06-10 17:55:25.375 161 12580.40 148.18 54829.55 88888.00 2013-06-10 17:55:25.500 161 12580.48 148.20 54829.57 88888.00 2013-06-10 17:55:25.625 161 12580.48 148.28 54829.60 88888.00 2013-06-10 17:55:25.750 161 12580.48 148.30 54829.57 88888.00 2013-06-10 17:55:25.875 161 12580.55 148.30 54829.53 88888.00 2013-06-10 17:55:26.000 161 12580.60 148.32 54829.50 88888.00 2013-06-10 17:55:26.125 161 12580.65 148.40 54829.53 88888.00 2013-06-10 17:55:26.250 161 12580.65 148.40 54829.53 88888.00 2013-06-10 17:55:26.375 161 12580.67 148.45 54829.50 88888.00 2013-06-10 17:55:26.500 161 12580.67 148.50 54829.47 88888.00 2013-06-10 17:55:26.625 161 12580.73 148.47 54829.47 88888.00 2013-06-10 17:55:26.750 161 12580.75 148.50 54829.43 88888.00 2013-06-10 17:55:26.875 161 12580.77 148.55 54829.45 88888.00 2013-06-10 17:55:27.000 161 12580.77 148.57 54829.43 88888.00 2013-06-10 17:55:27.125 161 12580.77 148.62 54829.43 88888.00 2013-06-10 17:55:27.250 161 12580.77 148.70 54829.43 88888.00 2013-06-10 17:55:27.375 161 12580.85 148.70 54829.43 88888.00 2013-06-10 17:55:27.500 161 12580.80 148.68 54829.40 88888.00 2013-06-10 17:55:27.625 161 12580.83 148.68 54829.38 88888.00 2013-06-10 17:55:27.750 161 12580.83 148.72 54829.40 88888.00 2013-06-10 17:55:27.875 161 12580.85 148.78 54829.38 88888.00 2013-06-10 17:55:28.000 161 12580.85 148.80 54829.38 88888.00 2013-06-10 17:55:28.125 161 12580.88 148.78 54829.32 88888.00 2013-06-10 17:55:28.250 161 12580.90 148.78 54829.35 88888.00 2013-06-10 17:55:28.375 161 12580.98 148.85 54829.35 88888.00 2013-06-10 17:55:28.500 161 12580.98 148.85 54829.32 88888.00 2013-06-10 17:55:28.625 161 12580.92 148.88 54829.35 88888.00 2013-06-10 17:55:28.750 161 12580.92 148.88 54829.35 88888.00 2013-06-10 17:55:28.875 161 12580.95 148.90 54829.35 88888.00 2013-06-10 17:55:29.000 161 12581.05 148.95 54829.32 88888.00 2013-06-10 17:55:29.125 161 12581.10 148.95 54829.28 88888.00 2013-06-10 17:55:29.250 161 12581.08 148.93 54829.28 88888.00 2013-06-10 17:55:29.375 161 12581.10 148.93 54829.28 88888.00 2013-06-10 17:55:29.500 161 12581.08 148.97 54829.30 88888.00 2013-06-10 17:55:29.625 161 12581.08 149.03 54829.28 88888.00 2013-06-10 17:55:29.750 161 12581.08 149.03 54829.28 88888.00 2013-06-10 17:55:29.875 161 12581.12 149.00 54829.22 88888.00 2013-06-10 17:55:30.000 161 12581.10 149.03 54829.20 88888.00 2013-06-10 17:55:30.125 161 12581.10 149.00 54829.22 88888.00 2013-06-10 17:55:30.250 161 12581.08 149.00 54829.22 88888.00 2013-06-10 17:55:30.375 161 12581.10 149.05 54829.22 88888.00 2013-06-10 17:55:30.500 161 12581.10 149.03 54829.20 88888.00 2013-06-10 17:55:30.625 161 12581.20 149.05 54829.22 88888.00 2013-06-10 17:55:30.750 161 12581.27 149.10 54829.20 88888.00 2013-06-10 17:55:30.875 161 12581.30 149.15 54829.22 88888.00 2013-06-10 17:55:31.000 161 12581.30 149.18 54829.20 88888.00 2013-06-10 17:55:31.125 161 12581.38 149.15 54829.22 88888.00 2013-06-10 17:55:31.250 161 12581.38 149.15 54829.22 88888.00 2013-06-10 17:55:31.375 161 12581.38 149.15 54829.22 88888.00 2013-06-10 17:55:31.500 161 12581.38 149.15 54829.20 88888.00 2013-06-10 17:55:31.625 161 12581.35 149.15 54829.22 88888.00 2013-06-10 17:55:31.750 161 12581.30 149.20 54829.22 88888.00 2013-06-10 17:55:31.875 161 12581.35 149.18 54829.22 88888.00 2013-06-10 17:55:32.000 161 12581.35 149.18 54829.22 88888.00 2013-06-10 17:55:32.125 161 12581.35 149.12 54829.18 88888.00 2013-06-10 17:55:32.250 161 12581.27 149.15 54829.15 88888.00 2013-06-10 17:55:32.375 161 12581.30 149.18 54829.18 88888.00 2013-06-10 17:55:32.500 161 12581.30 149.22 54829.15 88888.00 2013-06-10 17:55:32.625 161 12581.30 149.18 54829.18 88888.00 2013-06-10 17:55:32.750 161 12581.38 149.18 54829.18 88888.00 2013-06-10 17:55:32.875 161 12581.30 149.15 54829.15 88888.00 2013-06-10 17:55:33.000 161 12581.27 149.12 54829.18 88888.00 2013-06-10 17:55:33.125 161 12581.30 149.12 54829.15 88888.00 2013-06-10 17:55:33.250 161 12581.33 149.10 54829.12 88888.00 2013-06-10 17:55:33.375 161 12581.33 149.07 54829.10 88888.00 2013-06-10 17:55:33.500 161 12581.38 149.10 54829.10 88888.00 2013-06-10 17:55:33.625 161 12581.45 149.12 54829.12 88888.00 2013-06-10 17:55:33.750 161 12581.42 149.12 54829.15 88888.00 2013-06-10 17:55:33.875 161 12581.42 149.10 54829.12 88888.00 2013-06-10 17:55:34.000 161 12581.45 149.12 54829.15 88888.00 2013-06-10 17:55:34.125 161 12581.45 149.10 54829.15 88888.00 2013-06-10 17:55:34.250 161 12581.33 149.00 54829.12 88888.00 2013-06-10 17:55:34.375 161 12581.30 149.00 54829.10 88888.00 2013-06-10 17:55:34.500 161 12581.30 149.05 54829.15 88888.00 2013-06-10 17:55:34.625 161 12581.30 149.05 54829.15 88888.00 2013-06-10 17:55:34.750 161 12581.33 149.03 54829.15 88888.00 2013-06-10 17:55:34.875 161 12581.33 148.97 54829.12 88888.00 2013-06-10 17:55:35.000 161 12581.27 149.00 54829.10 88888.00 2013-06-10 17:55:35.125 161 12581.33 148.97 54829.12 88888.00 2013-06-10 17:55:35.250 161 12581.33 148.95 54829.12 88888.00 2013-06-10 17:55:35.375 161 12581.30 148.95 54829.12 88888.00 2013-06-10 17:55:35.500 161 12581.27 148.97 54829.15 88888.00 2013-06-10 17:55:35.625 161 12581.25 148.97 54829.15 88888.00 2013-06-10 17:55:35.750 161 12581.23 148.95 54829.15 88888.00 2013-06-10 17:55:35.875 161 12581.25 148.93 54829.12 88888.00 2013-06-10 17:55:36.000 161 12581.27 148.85 54829.10 88888.00 2013-06-10 17:55:36.125 161 12581.27 148.85 54829.07 88888.00 2013-06-10 17:55:36.250 161 12581.30 148.88 54829.12 88888.00 2013-06-10 17:55:36.375 161 12581.27 148.82 54829.12 88888.00 2013-06-10 17:55:36.500 161 12581.27 148.82 54829.10 88888.00 2013-06-10 17:55:36.625 161 12581.25 148.80 54829.10 88888.00 2013-06-10 17:55:36.750 161 12581.25 148.82 54829.10 88888.00 2013-06-10 17:55:36.875 161 12581.25 148.80 54829.12 88888.00 2013-06-10 17:55:37.000 161 12581.27 148.78 54829.10 88888.00 2013-06-10 17:55:37.125 161 12581.17 148.75 54829.07 88888.00 2013-06-10 17:55:37.250 161 12581.12 148.70 54829.07 88888.00 2013-06-10 17:55:37.375 161 12581.15 148.72 54829.10 88888.00 2013-06-10 17:55:37.500 161 12581.12 148.78 54829.12 88888.00 2013-06-10 17:55:37.625 161 12581.12 148.72 54829.10 88888.00 2013-06-10 17:55:37.750 161 12581.08 148.68 54829.10 88888.00 2013-06-10 17:55:37.875 161 12581.15 148.65 54829.07 88888.00 2013-06-10 17:55:38.000 161 12581.20 148.62 54829.07 88888.00 2013-06-10 17:55:38.125 161 12581.15 148.60 54829.07 88888.00 2013-06-10 17:55:38.250 161 12581.12 148.57 54829.10 88888.00 2013-06-10 17:55:38.375 161 12581.20 148.62 54829.12 88888.00 2013-06-10 17:55:38.500 161 12581.15 148.60 54829.12 88888.00 2013-06-10 17:55:38.625 161 12581.17 148.55 54829.07 88888.00 2013-06-10 17:55:38.750 161 12581.23 148.57 54829.05 88888.00 2013-06-10 17:55:38.875 161 12581.25 148.57 54829.07 88888.00 2013-06-10 17:55:39.000 161 12581.23 148.50 54829.03 88888.00 2013-06-10 17:55:39.125 161 12581.20 148.45 54829.03 88888.00 2013-06-10 17:55:39.250 161 12581.15 148.47 54829.03 88888.00 2013-06-10 17:55:39.375 161 12581.15 148.50 54829.03 88888.00 2013-06-10 17:55:39.500 161 12581.12 148.45 54829.03 88888.00 2013-06-10 17:55:39.625 161 12581.15 148.45 54829.00 88888.00 2013-06-10 17:55:39.750 161 12581.15 148.45 54829.03 88888.00 2013-06-10 17:55:39.875 161 12581.20 148.40 54829.07 88888.00 2013-06-10 17:55:40.000 161 12581.25 148.40 54829.07 88888.00 2013-06-10 17:55:40.125 161 12581.23 148.40 54829.07 88888.00 2013-06-10 17:55:40.250 161 12581.23 148.40 54829.12 88888.00 2013-06-10 17:55:40.375 161 12581.33 148.43 54829.10 88888.00 2013-06-10 17:55:40.500 161 12581.27 148.40 54829.10 88888.00 2013-06-10 17:55:40.625 161 12581.25 148.40 54829.10 88888.00 2013-06-10 17:55:40.750 161 12581.33 148.43 54829.10 88888.00 2013-06-10 17:55:40.875 161 12581.30 148.38 54829.07 88888.00 2013-06-10 17:55:41.000 161 12581.38 148.38 54829.05 88888.00 2013-06-10 17:55:41.125 161 12581.40 148.40 54829.07 88888.00 2013-06-10 17:55:41.250 161 12581.35 148.35 54829.05 88888.00 2013-06-10 17:55:41.375 161 12581.35 148.30 54829.05 88888.00 2013-06-10 17:55:41.500 161 12581.42 148.30 54829.03 88888.00 2013-06-10 17:55:41.625 161 12581.48 148.35 54829.05 88888.00 2013-06-10 17:55:41.750 161 12581.45 148.32 54829.07 88888.00 2013-06-10 17:55:41.875 161 12581.40 148.30 54829.07 88888.00 2013-06-10 17:55:42.000 161 12581.40 148.30 54829.03 88888.00 2013-06-10 17:55:42.125 161 12581.38 148.28 54829.05 88888.00 2013-06-10 17:55:42.250 161 12581.42 148.25 54829.03 88888.00 2013-06-10 17:55:42.375 161 12581.55 148.22 54829.00 88888.00 2013-06-10 17:55:42.500 161 12581.50 148.20 54828.97 88888.00 2013-06-10 17:55:42.625 161 12581.48 148.22 54829.00 88888.00 2013-06-10 17:55:42.750 161 12581.50 148.22 54829.03 88888.00 2013-06-10 17:55:42.875 161 12581.50 148.22 54829.00 88888.00 2013-06-10 17:55:43.000 161 12581.50 148.28 54829.00 88888.00 2013-06-10 17:55:43.125 161 12581.50 148.20 54828.97 88888.00 2013-06-10 17:55:43.250 161 12581.48 148.20 54828.97 88888.00 2013-06-10 17:55:43.375 161 12581.50 148.20 54828.97 88888.00 2013-06-10 17:55:43.500 161 12581.52 148.15 54828.95 88888.00 2013-06-10 17:55:43.625 161 12581.58 148.15 54828.95 88888.00 2013-06-10 17:55:43.750 161 12581.60 148.18 54828.95 88888.00 2013-06-10 17:55:43.875 161 12581.67 148.18 54828.97 88888.00 2013-06-10 17:55:44.000 161 12581.77 148.15 54828.97 88888.00 2013-06-10 17:55:44.125 161 12581.80 148.15 54828.95 88888.00 2013-06-10 17:55:44.250 161 12581.80 148.12 54828.95 88888.00 2013-06-10 17:55:44.375 161 12581.88 148.15 54828.95 88888.00 2013-06-10 17:55:44.500 161 12581.88 148.12 54828.93 88888.00 2013-06-10 17:55:44.625 161 12581.83 148.07 54828.88 88888.00 2013-06-10 17:55:44.750 161 12581.85 148.07 54828.88 88888.00 2013-06-10 17:55:44.875 161 12581.90 148.07 54828.88 88888.00 2013-06-10 17:55:45.000 161 12581.92 148.05 54828.85 88888.00 2013-06-10 17:55:45.125 161 12581.90 148.03 54828.85 88888.00 2013-06-10 17:55:45.250 161 12581.90 148.05 54828.88 88888.00 2013-06-10 17:55:45.375 161 12582.02 148.05 54828.85 88888.00 2013-06-10 17:55:45.500 161 12582.12 148.07 54828.85 88888.00 2013-06-10 17:55:45.625 161 12582.17 148.07 54828.85 88888.00 2013-06-10 17:55:45.750 161 12582.27 148.05 54828.85 88888.00 2013-06-10 17:55:45.875 161 12582.30 148.00 54828.82 88888.00 2013-06-10 17:55:46.000 161 12582.25 147.97 54828.82 88888.00 2013-06-10 17:55:46.125 161 12582.23 148.00 54828.85 88888.00 2013-06-10 17:55:46.250 161 12582.33 148.00 54828.85 88888.00 2013-06-10 17:55:46.375 161 12582.38 147.97 54828.82 88888.00 2013-06-10 17:55:46.500 161 12582.40 147.97 54828.80 88888.00 2013-06-10 17:55:46.625 161 12582.40 147.95 54828.80 88888.00 2013-06-10 17:55:46.750 161 12582.40 147.93 54828.80 88888.00 2013-06-10 17:55:46.875 161 12582.40 147.93 54828.78 88888.00 2013-06-10 17:55:47.000 161 12582.42 147.90 54828.75 88888.00 2013-06-10 17:55:47.125 161 12582.48 147.82 54828.75 88888.00 2013-06-10 17:55:47.250 161 12582.52 147.82 54828.75 88888.00 2013-06-10 17:55:47.375 161 12582.60 147.88 54828.75 88888.00 2013-06-10 17:55:47.500 161 12582.60 147.85 54828.75 88888.00 2013-06-10 17:55:47.625 161 12582.60 147.80 54828.75 88888.00 2013-06-10 17:55:47.750 161 12582.67 147.82 54828.72 88888.00 2013-06-10 17:55:47.875 161 12582.77 147.82 54828.72 88888.00 2013-06-10 17:55:48.000 161 12582.83 147.78 54828.70 88888.00 2013-06-10 17:55:48.125 161 12582.83 147.72 54828.68 88888.00 2013-06-10 17:55:48.250 161 12582.88 147.75 54828.70 88888.00 2013-06-10 17:55:48.375 161 12582.95 147.78 54828.70 88888.00 2013-06-10 17:55:48.500 161 12583.00 147.68 54828.68 88888.00 2013-06-10 17:55:48.625 161 12583.08 147.68 54828.65 88888.00 2013-06-10 17:55:48.750 161 12583.12 147.68 54828.60 88888.00 2013-06-10 17:55:48.875 161 12583.20 147.62 54828.60 88888.00 2013-06-10 17:55:49.000 161 12583.27 147.60 54828.57 88888.00 2013-06-10 17:55:49.125 161 12583.30 147.62 54828.60 88888.00 2013-06-10 17:55:49.250 161 12583.35 147.62 54828.62 88888.00 2013-06-10 17:55:49.375 161 12583.45 147.65 54828.68 88888.00 2013-06-10 17:55:49.500 161 12583.58 147.65 54828.65 88888.00 2013-06-10 17:55:49.625 161 12583.55 147.62 54828.65 88888.00 2013-06-10 17:55:49.750 161 12583.58 147.57 54828.62 88888.00 2013-06-10 17:55:49.875 161 12583.50 147.53 54828.57 88888.00 2013-06-10 17:55:50.000 161 12583.55 147.47 54828.57 88888.00 2013-06-10 17:55:50.125 161 12583.60 147.50 54828.60 88888.00 2013-06-10 17:55:50.250 161 12583.65 147.43 54828.53 88888.00 2013-06-10 17:55:50.375 161 12583.65 147.38 54828.47 88888.00 2013-06-10 17:55:50.500 161 12583.65 147.40 54828.47 88888.00 2013-06-10 17:55:50.625 161 12583.70 147.38 54828.47 88888.00 2013-06-10 17:55:50.750 161 12583.83 147.35 54828.47 88888.00 2013-06-10 17:55:50.875 161 12583.92 147.32 54828.50 88888.00 2013-06-10 17:55:51.000 161 12583.98 147.30 54828.45 88888.00 2013-06-10 17:55:51.125 161 12584.05 147.25 54828.45 88888.00 2013-06-10 17:55:51.250 161 12584.08 147.22 54828.43 88888.00 2013-06-10 17:55:51.375 161 12584.02 147.20 54828.40 88888.00 2013-06-10 17:55:51.500 161 12584.10 147.22 54828.45 88888.00 2013-06-10 17:55:51.625 161 12584.27 147.25 54828.47 88888.00 2013-06-10 17:55:51.750 161 12584.40 147.25 54828.45 88888.00 2013-06-10 17:55:51.875 161 12584.35 147.15 54828.38 88888.00 2013-06-10 17:55:52.000 161 12584.27 147.10 54828.35 88888.00 2013-06-10 17:55:52.125 161 12584.30 147.10 54828.38 88888.00 2013-06-10 17:55:52.250 161 12584.38 147.05 54828.40 88888.00 2013-06-10 17:55:52.375 161 12584.50 147.07 54828.45 88888.00 2013-06-10 17:55:52.500 161 12584.58 147.07 54828.43 88888.00 2013-06-10 17:55:52.625 161 12584.65 147.03 54828.40 88888.00 2013-06-10 17:55:52.750 161 12584.67 147.00 54828.40 88888.00 2013-06-10 17:55:52.875 161 12584.62 146.93 54828.38 88888.00 2013-06-10 17:55:53.000 161 12584.73 146.93 54828.35 88888.00 2013-06-10 17:55:53.125 161 12584.73 146.90 54828.35 88888.00 2013-06-10 17:55:53.250 161 12584.70 146.82 54828.32 88888.00 2013-06-10 17:55:53.375 161 12584.83 146.82 54828.35 88888.00 2013-06-10 17:55:53.500 161 12584.88 146.82 54828.35 88888.00 2013-06-10 17:55:53.625 161 12584.90 146.78 54828.32 88888.00 2013-06-10 17:55:53.750 161 12584.95 146.75 54828.30 88888.00 2013-06-10 17:55:53.875 161 12584.95 146.70 54828.30 88888.00 2013-06-10 17:55:54.000 161 12585.02 146.70 54828.32 88888.00 2013-06-10 17:55:54.125 161 12585.10 146.68 54828.30 88888.00 2013-06-10 17:55:54.250 161 12585.17 146.55 54828.25 88888.00 2013-06-10 17:55:54.375 161 12585.25 146.55 54828.28 88888.00 2013-06-10 17:55:54.500 161 12585.27 146.50 54828.22 88888.00 2013-06-10 17:55:54.625 161 12585.33 146.47 54828.22 88888.00 2013-06-10 17:55:54.750 161 12585.38 146.43 54828.25 88888.00 2013-06-10 17:55:54.875 161 12585.35 146.43 54828.25 88888.00 2013-06-10 17:55:55.000 161 12585.35 146.35 54828.22 88888.00 2013-06-10 17:55:55.125 161 12585.40 146.35 54828.22 88888.00 2013-06-10 17:55:55.250 161 12585.50 146.32 54828.25 88888.00 2013-06-10 17:55:55.375 161 12585.48 146.28 54828.20 88888.00 2013-06-10 17:55:55.500 161 12585.42 146.25 54828.18 88888.00 2013-06-10 17:55:55.625 161 12585.60 146.25 54828.20 88888.00 2013-06-10 17:55:55.750 161 12585.70 146.22 54828.22 88888.00 2013-06-10 17:55:55.875 161 12585.77 146.22 54828.20 88888.00 2013-06-10 17:55:56.000 161 12585.83 146.18 54828.15 88888.00 2013-06-10 17:55:56.125 161 12585.83 146.15 54828.20 88888.00 2013-06-10 17:55:56.250 161 12585.85 146.10 54828.22 88888.00 2013-06-10 17:55:56.375 161 12585.92 146.07 54828.22 88888.00 2013-06-10 17:55:56.500 161 12585.92 146.03 54828.18 88888.00 2013-06-10 17:55:56.625 161 12585.92 145.97 54828.18 88888.00 2013-06-10 17:55:56.750 161 12585.98 145.90 54828.18 88888.00 2013-06-10 17:55:56.875 161 12586.00 145.85 54828.20 88888.00 2013-06-10 17:55:57.000 161 12585.95 145.82 54828.20 88888.00 2013-06-10 17:55:57.125 161 12585.95 145.78 54828.18 88888.00 2013-06-10 17:55:57.250 161 12586.02 145.78 54828.22 88888.00 2013-06-10 17:55:57.375 161 12586.15 145.75 54828.20 88888.00 2013-06-10 17:55:57.500 161 12586.17 145.68 54828.15 88888.00 2013-06-10 17:55:57.625 161 12586.27 145.65 54828.12 88888.00 2013-06-10 17:55:57.750 161 12586.30 145.57 54828.12 88888.00 2013-06-10 17:55:57.875 161 12586.33 145.53 54828.10 88888.00 2013-06-10 17:55:58.000 161 12586.40 145.53 54828.10 88888.00 2013-06-10 17:55:58.125 161 12586.45 145.53 54828.12 88888.00 2013-06-10 17:55:58.250 161 12586.42 145.45 54828.15 88888.00 2013-06-10 17:55:58.375 161 12586.45 145.45 54828.18 88888.00 2013-06-10 17:55:58.500 161 12586.45 145.43 54828.15 88888.00 2013-06-10 17:55:58.625 161 12586.48 145.38 54828.15 88888.00 2013-06-10 17:55:58.750 161 12586.45 145.38 54828.15 88888.00 2013-06-10 17:55:58.875 161 12586.48 145.32 54828.12 88888.00 2013-06-10 17:55:59.000 161 12586.50 145.30 54828.12 88888.00 2013-06-10 17:55:59.125 161 12586.50 145.28 54828.12 88888.00 2013-06-10 17:55:59.250 161 12586.48 145.20 54828.12 88888.00 2013-06-10 17:55:59.375 161 12586.45 145.12 54828.07 88888.00 2013-06-10 17:55:59.500 161 12586.48 145.15 54828.07 88888.00 2013-06-10 17:55:59.625 161 12586.55 145.15 54828.07 88888.00 2013-06-10 17:55:59.750 161 12586.65 145.10 54828.12 88888.00 2013-06-10 17:55:59.875 161 12586.70 145.05 54828.10 88888.00 2013-06-10 17:56:00.000 161 12586.73 145.00 54828.10 88888.00 2013-06-10 17:56:00.125 161 12586.67 144.97 54828.07 88888.00 2013-06-10 17:56:00.250 161 12586.67 144.95 54828.12 88888.00 2013-06-10 17:56:00.375 161 12586.83 144.95 54828.12 88888.00 2013-06-10 17:56:00.500 161 12586.95 144.93 54828.10 88888.00 2013-06-10 17:56:00.625 161 12586.92 144.90 54828.10 88888.00 2013-06-10 17:56:00.750 161 12586.85 144.85 54828.12 88888.00 2013-06-10 17:56:00.875 161 12586.92 144.82 54828.10 88888.00 2013-06-10 17:56:01.000 161 12586.95 144.80 54828.10 88888.00 2013-06-10 17:56:01.125 161 12586.90 144.78 54828.12 88888.00 2013-06-10 17:56:01.250 161 12586.88 144.75 54828.10 88888.00 2013-06-10 17:56:01.375 161 12586.92 144.70 54828.10 88888.00 2013-06-10 17:56:01.500 161 12586.98 144.68 54828.12 88888.00 2013-06-10 17:56:01.625 161 12587.05 144.68 54828.12 88888.00 2013-06-10 17:56:01.750 161 12587.12 144.68 54828.12 88888.00 2013-06-10 17:56:01.875 161 12587.15 144.65 54828.12 88888.00 2013-06-10 17:56:02.000 161 12587.20 144.60 54828.10 88888.00 2013-06-10 17:56:02.125 161 12587.23 144.62 54828.15 88888.00 2013-06-10 17:56:02.250 161 12587.20 144.60 54828.10 88888.00 2013-06-10 17:56:02.375 161 12587.20 144.57 54828.10 88888.00 2013-06-10 17:56:02.500 161 12587.23 144.50 54828.07 88888.00 2013-06-10 17:56:02.625 161 12587.25 144.47 54828.10 88888.00 2013-06-10 17:56:02.750 161 12587.33 144.50 54828.12 88888.00 2013-06-10 17:56:02.875 161 12587.27 144.45 54828.12 88888.00 2013-06-10 17:56:03.000 161 12587.30 144.45 54828.10 88888.00 2013-06-10 17:56:03.125 161 12587.33 144.40 54828.12 88888.00 2013-06-10 17:56:03.250 161 12587.33 144.38 54828.10 88888.00 2013-06-10 17:56:03.375 161 12587.40 144.35 54828.07 88888.00 2013-06-10 17:56:03.500 161 12587.42 144.38 54828.10 88888.00 2013-06-10 17:56:03.625 161 12587.48 144.32 54828.10 88888.00 2013-06-10 17:56:03.750 161 12587.52 144.32 54828.12 88888.00 2013-06-10 17:56:03.875 161 12587.55 144.32 54828.10 88888.00 2013-06-10 17:56:04.000 161 12587.55 144.25 54828.05 88888.00 2013-06-10 17:56:04.125 161 12587.55 144.25 54828.05 88888.00 2013-06-10 17:56:04.250 161 12587.52 144.25 54828.05 88888.00 2013-06-10 17:56:04.375 161 12587.55 144.25 54828.07 88888.00 2013-06-10 17:56:04.500 161 12587.60 144.28 54828.10 88888.00 2013-06-10 17:56:04.625 161 12587.60 144.22 54828.10 88888.00 2013-06-10 17:56:04.750 161 12587.62 144.25 54828.12 88888.00 2013-06-10 17:56:04.875 161 12587.60 144.22 54828.12 88888.00 2013-06-10 17:56:05.000 161 12587.58 144.20 54828.10 88888.00 2013-06-10 17:56:05.125 161 12587.58 144.15 54828.10 88888.00 2013-06-10 17:56:05.250 161 12587.62 144.18 54828.12 88888.00 2013-06-10 17:56:05.375 161 12587.67 144.18 54828.12 88888.00 2013-06-10 17:56:05.500 161 12587.65 144.18 54828.12 88888.00 2013-06-10 17:56:05.625 161 12587.70 144.18 54828.12 88888.00 2013-06-10 17:56:05.750 161 12587.75 144.15 54828.10 88888.00 2013-06-10 17:56:05.875 161 12587.77 144.12 54828.15 88888.00 2013-06-10 17:56:06.000 161 12587.83 144.15 54828.18 88888.00 2013-06-10 17:56:06.125 161 12587.92 144.18 54828.15 88888.00 2013-06-10 17:56:06.250 161 12587.90 144.15 54828.15 88888.00 2013-06-10 17:56:06.375 161 12587.95 144.18 54828.18 88888.00 2013-06-10 17:56:06.500 161 12587.92 144.20 54828.15 88888.00 2013-06-10 17:56:06.625 161 12587.92 144.15 54828.10 88888.00 2013-06-10 17:56:06.750 161 12587.92 144.12 54828.07 88888.00 2013-06-10 17:56:06.875 161 12587.95 144.12 54828.10 88888.00 2013-06-10 17:56:07.000 161 12588.02 144.12 54828.12 88888.00 2013-06-10 17:56:07.125 161 12588.02 144.15 54828.10 88888.00 2013-06-10 17:56:07.250 161 12587.98 144.12 54828.10 88888.00 2013-06-10 17:56:07.375 161 12587.98 144.12 54828.07 88888.00 2013-06-10 17:56:07.500 161 12587.98 144.12 54828.07 88888.00 2013-06-10 17:56:07.625 161 12587.95 144.12 54828.10 88888.00 2013-06-10 17:56:07.750 161 12588.00 144.12 54828.10 88888.00 2013-06-10 17:56:07.875 161 12588.08 144.15 54828.07 88888.00 2013-06-10 17:56:08.000 161 12588.17 144.18 54828.10 88888.00 2013-06-10 17:56:08.125 161 12588.20 144.20 54828.12 88888.00 2013-06-10 17:56:08.250 161 12588.20 144.18 54828.15 88888.00 2013-06-10 17:56:08.375 161 12588.27 144.20 54828.12 88888.00 2013-06-10 17:56:08.500 161 12588.25 144.15 54828.12 88888.00 2013-06-10 17:56:08.625 161 12588.25 144.18 54828.12 88888.00 2013-06-10 17:56:08.750 161 12588.27 144.20 54828.10 88888.00 2013-06-10 17:56:08.875 161 12588.27 144.20 54828.12 88888.00 2013-06-10 17:56:09.000 161 12588.30 144.18 54828.07 88888.00 2013-06-10 17:56:09.125 161 12588.35 144.15 54828.10 88888.00 2013-06-10 17:56:09.250 161 12588.42 144.18 54828.10 88888.00 2013-06-10 17:56:09.375 161 12588.52 144.22 54828.15 88888.00 2013-06-10 17:56:09.500 161 12588.50 144.25 54828.12 88888.00 2013-06-10 17:56:09.625 161 12588.45 144.22 54828.10 88888.00 2013-06-10 17:56:09.750 161 12588.52 144.22 54828.10 88888.00 2013-06-10 17:56:09.875 161 12588.55 144.25 54828.10 88888.00 2013-06-10 17:56:10.000 161 12588.52 144.22 54828.10 88888.00 2013-06-10 17:56:10.125 161 12588.52 144.20 54828.05 88888.00 2013-06-10 17:56:10.250 161 12588.62 144.25 54828.07 88888.00 2013-06-10 17:56:10.375 161 12588.70 144.28 54828.07 88888.00 2013-06-10 17:56:10.500 161 12588.70 144.30 54828.10 88888.00 2013-06-10 17:56:10.625 161 12588.75 144.30 54828.12 88888.00 2013-06-10 17:56:10.750 161 12588.80 144.28 54828.10 88888.00 2013-06-10 17:56:10.875 161 12588.83 144.38 54828.07 88888.00 2013-06-10 17:56:11.000 161 12588.88 144.38 54828.10 88888.00 2013-06-10 17:56:11.125 161 12588.85 144.32 54828.07 88888.00 2013-06-10 17:56:11.250 161 12588.80 144.32 54828.10 88888.00 2013-06-10 17:56:11.375 161 12588.83 144.32 54828.05 88888.00 2013-06-10 17:56:11.500 161 12588.83 144.35 54828.05 88888.00 2013-06-10 17:56:11.625 161 12588.80 144.40 54828.07 88888.00 2013-06-10 17:56:11.750 161 12588.80 144.43 54828.07 88888.00 2013-06-10 17:56:11.875 161 12588.88 144.43 54828.07 88888.00 2013-06-10 17:56:12.000 161 12588.95 144.43 54828.07 88888.00 2013-06-10 17:56:12.125 161 12589.00 144.45 54828.07 88888.00 2013-06-10 17:56:12.250 161 12589.02 144.43 54828.05 88888.00 2013-06-10 17:56:12.375 161 12589.10 144.47 54828.05 88888.00 2013-06-10 17:56:12.500 161 12589.12 144.47 54828.03 88888.00 2013-06-10 17:56:12.625 161 12589.08 144.53 54828.07 88888.00 2013-06-10 17:56:12.750 161 12589.00 144.53 54828.07 88888.00 2013-06-10 17:56:12.875 161 12589.02 144.55 54828.10 88888.00 2013-06-10 17:56:13.000 161 12589.02 144.55 54828.10 88888.00 2013-06-10 17:56:13.125 161 12589.08 144.53 54828.05 88888.00 2013-06-10 17:56:13.250 161 12589.08 144.53 54828.07 88888.00 2013-06-10 17:56:13.375 161 12589.10 144.57 54828.10 88888.00 2013-06-10 17:56:13.500 161 12589.05 144.60 54828.07 88888.00 2013-06-10 17:56:13.625 161 12589.02 144.57 54828.10 88888.00 2013-06-10 17:56:13.750 161 12589.08 144.55 54828.10 88888.00 2013-06-10 17:56:13.875 161 12589.08 144.57 54828.10 88888.00 2013-06-10 17:56:14.000 161 12589.00 144.62 54828.10 88888.00 2013-06-10 17:56:14.125 161 12589.05 144.68 54828.10 88888.00 2013-06-10 17:56:14.250 161 12589.05 144.70 54828.12 88888.00 2013-06-10 17:56:14.375 161 12589.10 144.70 54828.15 88888.00 2013-06-10 17:56:14.500 161 12589.08 144.68 54828.12 88888.00 2013-06-10 17:56:14.625 161 12589.05 144.68 54828.12 88888.00 2013-06-10 17:56:14.750 161 12589.02 144.70 54828.18 88888.00 2013-06-10 17:56:14.875 161 12589.12 144.72 54828.15 88888.00 2013-06-10 17:56:15.000 161 12589.15 144.72 54828.12 88888.00 2013-06-10 17:56:15.125 161 12589.17 144.70 54828.15 88888.00 2013-06-10 17:56:15.250 161 12589.15 144.68 54828.12 88888.00 2013-06-10 17:56:15.375 161 12589.12 144.70 54828.12 88888.00 2013-06-10 17:56:15.500 161 12589.08 144.72 54828.12 88888.00 2013-06-10 17:56:15.625 161 12589.15 144.80 54828.18 88888.00 2013-06-10 17:56:15.750 161 12589.15 144.78 54828.15 88888.00 2013-06-10 17:56:15.875 161 12589.12 144.80 54828.18 88888.00 2013-06-10 17:56:16.000 161 12589.12 144.80 54828.18 88888.00 2013-06-10 17:56:16.125 161 12589.12 144.82 54828.20 88888.00 2013-06-10 17:56:16.250 161 12589.15 144.80 54828.18 88888.00 2013-06-10 17:56:16.375 161 12589.20 144.82 54828.18 88888.00 2013-06-10 17:56:16.500 161 12589.15 144.80 54828.15 88888.00 2013-06-10 17:56:16.625 161 12589.10 144.80 54828.15 88888.00 2013-06-10 17:56:16.750 161 12589.10 144.82 54828.18 88888.00 2013-06-10 17:56:16.875 161 12589.15 144.82 54828.20 88888.00 2013-06-10 17:56:17.000 161 12589.17 144.80 54828.18 88888.00 2013-06-10 17:56:17.125 161 12589.12 144.82 54828.18 88888.00 2013-06-10 17:56:17.250 161 12589.08 144.88 54828.20 88888.00 2013-06-10 17:56:17.375 161 12589.12 144.95 54828.25 88888.00 2013-06-10 17:56:17.500 161 12589.17 144.95 54828.25 88888.00 2013-06-10 17:56:17.625 161 12589.12 144.90 54828.22 88888.00 2013-06-10 17:56:17.750 161 12589.08 144.93 54828.22 88888.00 2013-06-10 17:56:17.875 161 12589.12 144.93 54828.22 88888.00 2013-06-10 17:56:18.000 161 12589.10 144.90 54828.20 88888.00 2013-06-10 17:56:18.125 161 12589.05 144.90 54828.20 88888.00 2013-06-10 17:56:18.250 161 12589.00 144.90 54828.20 88888.00 2013-06-10 17:56:18.375 161 12589.08 144.93 54828.20 88888.00 2013-06-10 17:56:18.500 161 12589.05 144.93 54828.20 88888.00 2013-06-10 17:56:18.625 161 12589.08 144.95 54828.25 88888.00 2013-06-10 17:56:18.750 161 12589.02 144.95 54828.25 88888.00 2013-06-10 17:56:18.875 161 12588.98 144.97 54828.25 88888.00 2013-06-10 17:56:19.000 161 12588.95 145.00 54828.28 88888.00 2013-06-10 17:56:19.125 161 12588.88 144.95 54828.25 88888.00 2013-06-10 17:56:19.250 161 12588.83 145.00 54828.28 88888.00 2013-06-10 17:56:19.375 161 12588.80 144.97 54828.28 88888.00 2013-06-10 17:56:19.500 161 12588.83 145.00 54828.30 88888.00 2013-06-10 17:56:19.625 161 12588.83 145.00 54828.28 88888.00 2013-06-10 17:56:19.750 161 12588.83 145.03 54828.30 88888.00 2013-06-10 17:56:19.875 161 12588.83 145.00 54828.30 88888.00 2013-06-10 17:56:20.000 161 12588.77 144.97 54828.32 88888.00 2013-06-10 17:56:20.125 161 12588.73 145.03 54828.32 88888.00 2013-06-10 17:56:20.250 161 12588.67 145.03 54828.30 88888.00 2013-06-10 17:56:20.375 161 12588.70 145.03 54828.35 88888.00 2013-06-10 17:56:20.500 161 12588.65 144.97 54828.32 88888.00 2013-06-10 17:56:20.625 161 12588.62 145.00 54828.35 88888.00 2013-06-10 17:56:20.750 161 12588.60 145.03 54828.38 88888.00 2013-06-10 17:56:20.875 161 12588.60 145.03 54828.40 88888.00 2013-06-10 17:56:21.000 161 12588.67 145.03 54828.35 88888.00 2013-06-10 17:56:21.125 161 12588.65 145.03 54828.40 88888.00 2013-06-10 17:56:21.250 161 12588.58 145.05 54828.45 88888.00 2013-06-10 17:56:21.375 161 12588.58 145.07 54828.47 88888.00 2013-06-10 17:56:21.500 161 12588.58 145.07 54828.45 88888.00 2013-06-10 17:56:21.625 161 12588.58 145.05 54828.45 88888.00 2013-06-10 17:56:21.750 161 12588.48 145.05 54828.40 88888.00 2013-06-10 17:56:21.875 161 12588.45 145.07 54828.45 88888.00 2013-06-10 17:56:22.000 161 12588.48 145.05 54828.43 88888.00 2013-06-10 17:56:22.125 161 12588.40 145.07 54828.45 88888.00 2013-06-10 17:56:22.250 161 12588.33 145.07 54828.50 88888.00 2013-06-10 17:56:22.375 161 12588.35 145.07 54828.50 88888.00 2013-06-10 17:56:22.500 161 12588.27 145.07 54828.50 88888.00 2013-06-10 17:56:22.625 161 12588.27 145.12 54828.53 88888.00 2013-06-10 17:56:22.750 161 12588.25 145.15 54828.57 88888.00 2013-06-10 17:56:22.875 161 12588.15 145.12 54828.55 88888.00 2013-06-10 17:56:23.000 161 12588.05 145.10 54828.53 88888.00 2013-06-10 17:56:23.125 161 12588.08 145.12 54828.55 88888.00 2013-06-10 17:56:23.250 161 12588.05 145.10 54828.55 88888.00 2013-06-10 17:56:23.375 161 12588.00 145.10 54828.53 88888.00 2013-06-10 17:56:23.500 161 12587.98 145.10 54828.55 88888.00 2013-06-10 17:56:23.625 161 12587.98 145.10 54828.57 88888.00 2013-06-10 17:56:23.750 161 12587.95 145.07 54828.57 88888.00 2013-06-10 17:56:23.875 161 12587.90 145.12 54828.57 88888.00 2013-06-10 17:56:24.000 161 12587.88 145.18 54828.62 88888.00 2013-06-10 17:56:24.125 161 12587.83 145.12 54828.62 88888.00 2013-06-10 17:56:24.250 161 12587.77 145.18 54828.62 88888.00 2013-06-10 17:56:24.375 161 12587.83 145.18 54828.62 88888.00 2013-06-10 17:56:24.500 161 12587.80 145.18 54828.62 88888.00 2013-06-10 17:56:24.625 161 12587.80 145.22 54828.68 88888.00 2013-06-10 17:56:24.750 161 12587.77 145.22 54828.68 88888.00 2013-06-10 17:56:24.875 161 12587.75 145.20 54828.70 88888.00 2013-06-10 17:56:25.000 161 12587.75 145.22 54828.72 88888.00 2013-06-10 17:56:25.125 161 12587.73 145.25 54828.75 88888.00 2013-06-10 17:56:25.250 161 12587.65 145.22 54828.75 88888.00 2013-06-10 17:56:25.375 161 12587.62 145.20 54828.72 88888.00 2013-06-10 17:56:25.500 161 12587.60 145.20 54828.70 88888.00 2013-06-10 17:56:25.625 161 12587.65 145.25 54828.75 88888.00 2013-06-10 17:56:25.750 161 12587.58 145.28 54828.78 88888.00 2013-06-10 17:56:25.875 161 12587.58 145.25 54828.80 88888.00 2013-06-10 17:56:26.000 161 12587.50 145.22 54828.78 88888.00 2013-06-10 17:56:26.125 161 12587.42 145.22 54828.78 88888.00 2013-06-10 17:56:26.250 161 12587.42 145.25 54828.82 88888.00 2013-06-10 17:56:26.375 161 12587.42 145.30 54828.85 88888.00 2013-06-10 17:56:26.500 161 12587.35 145.32 54828.85 88888.00 2013-06-10 17:56:26.625 161 12587.30 145.30 54828.80 88888.00 2013-06-10 17:56:26.750 161 12587.25 145.25 54828.78 88888.00 2013-06-10 17:56:26.875 161 12587.27 145.30 54828.82 88888.00 2013-06-10 17:56:27.000 161 12587.25 145.30 54828.82 88888.00 2013-06-10 17:56:27.125 161 12587.15 145.32 54828.82 88888.00 2013-06-10 17:56:27.250 161 12587.08 145.35 54828.85 88888.00 2013-06-10 17:56:27.375 161 12587.05 145.38 54828.88 88888.00 2013-06-10 17:56:27.500 161 12586.95 145.40 54828.90 88888.00 2013-06-10 17:56:27.625 161 12586.92 145.38 54828.90 88888.00 2013-06-10 17:56:27.750 161 12587.00 145.35 54828.90 88888.00 2013-06-10 17:56:27.875 161 12586.95 145.38 54828.90 88888.00 2013-06-10 17:56:28.000 161 12586.92 145.40 54828.90 88888.00 2013-06-10 17:56:28.125 161 12586.92 145.40 54828.95 88888.00 2013-06-10 17:56:28.250 161 12586.90 145.40 54828.95 88888.00 2013-06-10 17:56:28.375 161 12586.85 145.43 54828.93 88888.00 2013-06-10 17:56:28.500 161 12586.80 145.47 54828.93 88888.00 2013-06-10 17:56:28.625 161 12586.70 145.50 54828.97 88888.00 2013-06-10 17:56:28.750 161 12586.70 145.47 54829.00 88888.00 2013-06-10 17:56:28.875 161 12586.75 145.50 54829.00 88888.00 2013-06-10 17:56:29.000 161 12586.73 145.55 54829.00 88888.00 2013-06-10 17:56:29.125 161 12586.67 145.57 54829.05 88888.00 2013-06-10 17:56:29.250 161 12586.60 145.53 54829.00 88888.00 2013-06-10 17:56:29.375 161 12586.58 145.53 54828.97 88888.00 2013-06-10 17:56:29.500 161 12586.58 145.53 54828.97 88888.00 2013-06-10 17:56:29.625 161 12586.50 145.53 54828.97 88888.00 2013-06-10 17:56:29.750 161 12586.45 145.60 54829.03 88888.00 2013-06-10 17:56:29.875 161 12586.45 145.62 54829.05 88888.00 2013-06-10 17:56:30.000 161 12586.33 145.62 54829.03 88888.00 2013-06-10 17:56:30.125 161 12586.33 145.65 54829.05 88888.00 2013-06-10 17:56:30.250 161 12586.35 145.62 54829.05 88888.00 2013-06-10 17:56:30.375 161 12586.40 145.62 54829.05 88888.00 2013-06-10 17:56:30.500 161 12586.38 145.65 54829.10 88888.00 2013-06-10 17:56:30.625 161 12586.35 145.65 54829.10 88888.00 2013-06-10 17:56:30.750 161 12586.33 145.68 54829.07 88888.00 2013-06-10 17:56:30.875 161 12586.33 145.68 54829.07 88888.00 2013-06-10 17:56:31.000 161 12586.23 145.68 54829.12 88888.00 2013-06-10 17:56:31.125 161 12586.20 145.72 54829.18 88888.00 2013-06-10 17:56:31.250 161 12586.23 145.75 54829.15 88888.00 2013-06-10 17:56:31.375 161 12586.25 145.75 54829.12 88888.00 2013-06-10 17:56:31.500 161 12586.17 145.80 54829.15 88888.00 2013-06-10 17:56:31.625 161 12586.15 145.85 54829.22 88888.00 2013-06-10 17:56:31.750 161 12586.12 145.82 54829.20 88888.00 2013-06-10 17:56:31.875 161 12585.98 145.75 54829.18 88888.00 2013-06-10 17:56:32.000 161 12585.90 145.75 54829.18 88888.00 2013-06-10 17:56:32.125 161 12585.85 145.80 54829.22 88888.00 2013-06-10 17:56:32.250 161 12585.83 145.80 54829.22 88888.00 2013-06-10 17:56:32.375 161 12585.85 145.85 54829.25 88888.00 2013-06-10 17:56:32.500 161 12585.88 145.93 54829.30 88888.00 2013-06-10 17:56:32.625 161 12585.80 145.90 54829.28 88888.00 2013-06-10 17:56:32.750 161 12585.75 145.88 54829.28 88888.00 2013-06-10 17:56:32.875 161 12585.67 145.95 54829.30 88888.00 2013-06-10 17:56:33.000 161 12585.67 145.97 54829.28 88888.00 2013-06-10 17:56:33.125 161 12585.65 145.95 54829.28 88888.00 2013-06-10 17:56:33.250 161 12585.60 145.95 54829.30 88888.00 2013-06-10 17:56:33.375 161 12585.62 145.97 54829.32 88888.00 2013-06-10 17:56:33.500 161 12585.65 146.03 54829.35 88888.00 2013-06-10 17:56:33.625 161 12585.62 146.00 54829.32 88888.00 2013-06-10 17:56:33.750 161 12585.62 146.00 54829.35 88888.00 2013-06-10 17:56:33.875 161 12585.62 146.03 54829.35 88888.00 2013-06-10 17:56:34.000 161 12585.58 146.00 54829.32 88888.00 2013-06-10 17:56:34.125 161 12585.50 146.00 54829.35 88888.00 2013-06-10 17:56:34.250 161 12585.45 146.03 54829.35 88888.00 2013-06-10 17:56:34.375 161 12585.48 146.05 54829.35 88888.00 2013-06-10 17:56:34.500 161 12585.55 146.07 54829.35 88888.00 2013-06-10 17:56:34.625 161 12585.52 146.07 54829.40 88888.00 2013-06-10 17:56:34.750 161 12585.55 146.12 54829.43 88888.00 2013-06-10 17:56:34.875 161 12585.50 146.15 54829.43 88888.00 2013-06-10 17:56:35.000 161 12585.42 146.12 54829.40 88888.00 2013-06-10 17:56:35.125 161 12585.40 146.15 54829.43 88888.00 2013-06-10 17:56:35.250 161 12585.40 146.12 54829.43 88888.00 2013-06-10 17:56:35.375 161 12585.45 146.18 54829.47 88888.00 2013-06-10 17:56:35.500 161 12585.42 146.20 54829.45 88888.00 2013-06-10 17:56:35.625 161 12585.40 146.18 54829.45 88888.00 2013-06-10 17:56:35.750 161 12585.40 146.20 54829.45 88888.00 2013-06-10 17:56:35.875 161 12585.45 146.20 54829.47 88888.00 2013-06-10 17:56:36.000 161 12585.45 146.18 54829.47 88888.00 2013-06-10 17:56:36.125 161 12585.38 146.18 54829.45 88888.00 2013-06-10 17:56:36.250 161 12585.25 146.20 54829.47 88888.00 2013-06-10 17:56:36.375 161 12585.30 146.20 54829.45 88888.00 2013-06-10 17:56:36.500 161 12585.30 146.22 54829.45 88888.00 2013-06-10 17:56:36.625 161 12585.30 146.22 54829.47 88888.00 2013-06-10 17:56:36.750 161 12585.30 146.18 54829.50 88888.00 2013-06-10 17:56:36.875 161 12585.27 146.22 54829.50 88888.00 2013-06-10 17:56:37.000 161 12585.20 146.22 54829.47 88888.00 2013-06-10 17:56:37.125 161 12585.17 146.22 54829.47 88888.00 2013-06-10 17:56:37.250 161 12585.15 146.28 54829.53 88888.00 2013-06-10 17:56:37.375 161 12585.25 146.30 54829.55 88888.00 2013-06-10 17:56:37.500 161 12585.27 146.32 54829.53 88888.00 2013-06-10 17:56:37.625 161 12585.27 146.35 54829.55 88888.00 2013-06-10 17:56:37.750 161 12585.33 146.32 54829.55 88888.00 2013-06-10 17:56:37.875 161 12585.23 146.35 54829.55 88888.00 2013-06-10 17:56:38.000 161 12585.15 146.35 54829.55 88888.00 2013-06-10 17:56:38.125 161 12585.12 146.35 54829.53 88888.00 2013-06-10 17:56:38.250 161 12585.05 146.32 54829.55 88888.00 2013-06-10 17:56:38.375 161 12585.08 146.32 54829.55 88888.00 2013-06-10 17:56:38.500 161 12585.05 146.32 54829.55 88888.00 2013-06-10 17:56:38.625 161 12584.98 146.35 54829.57 88888.00 2013-06-10 17:56:38.750 161 12585.00 146.35 54829.60 88888.00 2013-06-10 17:56:38.875 161 12585.08 146.40 54829.60 88888.00 2013-06-10 17:56:39.000 161 12585.05 146.40 54829.60 88888.00 2013-06-10 17:56:39.125 161 12585.05 146.43 54829.60 88888.00 2013-06-10 17:56:39.250 161 12585.05 146.40 54829.57 88888.00 2013-06-10 17:56:39.375 161 12585.05 146.43 54829.62 88888.00 2013-06-10 17:56:39.500 161 12584.95 146.47 54829.65 88888.00 2013-06-10 17:56:39.625 161 12584.98 146.45 54829.60 88888.00 2013-06-10 17:56:39.750 161 12584.98 146.43 54829.60 88888.00 2013-06-10 17:56:39.875 161 12584.95 146.43 54829.60 88888.00 2013-06-10 17:56:40.000 161 12584.90 146.43 54829.60 88888.00 2013-06-10 17:56:40.125 161 12584.88 146.45 54829.65 88888.00 2013-06-10 17:56:40.250 161 12584.90 146.45 54829.62 88888.00 2013-06-10 17:56:40.375 161 12584.90 146.43 54829.60 88888.00 2013-06-10 17:56:40.500 161 12584.83 146.43 54829.60 88888.00 2013-06-10 17:56:40.625 161 12584.80 146.43 54829.62 88888.00 2013-06-10 17:56:40.750 161 12584.83 146.53 54829.65 88888.00 2013-06-10 17:56:40.875 161 12584.88 146.57 54829.68 88888.00 2013-06-10 17:56:41.000 161 12584.88 146.55 54829.65 88888.00 2013-06-10 17:56:41.125 161 12584.88 146.50 54829.62 88888.00 2013-06-10 17:56:41.250 161 12584.92 146.47 54829.62 88888.00 2013-06-10 17:56:41.375 161 12584.98 146.53 54829.60 88888.00 2013-06-10 17:56:41.500 161 12584.90 146.57 54829.65 88888.00 2013-06-10 17:56:41.625 161 12584.83 146.55 54829.68 88888.00 2013-06-10 17:56:41.750 161 12584.77 146.57 54829.68 88888.00 2013-06-10 17:56:41.875 161 12584.77 146.60 54829.68 88888.00 2013-06-10 17:56:42.000 161 12584.85 146.62 54829.65 88888.00 2013-06-10 17:56:42.125 161 12584.85 146.62 54829.68 88888.00 2013-06-10 17:56:42.250 161 12584.85 146.65 54829.70 88888.00 2013-06-10 17:56:42.375 161 12584.85 146.65 54829.65 88888.00 2013-06-10 17:56:42.500 161 12584.83 146.65 54829.68 88888.00 2013-06-10 17:56:42.625 161 12584.83 146.65 54829.70 88888.00 2013-06-10 17:56:42.750 161 12584.85 146.68 54829.70 88888.00 2013-06-10 17:56:42.875 161 12584.80 146.68 54829.68 88888.00 2013-06-10 17:56:43.000 161 12584.77 146.70 54829.70 88888.00 2013-06-10 17:56:43.125 161 12584.73 146.75 54829.72 88888.00 2013-06-10 17:56:43.250 161 12584.70 146.78 54829.72 88888.00 2013-06-10 17:56:43.375 161 12584.77 146.80 54829.75 88888.00 2013-06-10 17:56:43.500 161 12584.80 146.80 54829.72 88888.00 2013-06-10 17:56:43.625 161 12584.83 146.80 54829.72 88888.00 2013-06-10 17:56:43.750 161 12584.80 146.82 54829.70 88888.00 2013-06-10 17:56:43.875 161 12584.80 146.82 54829.72 88888.00 2013-06-10 17:56:44.000 161 12584.77 146.88 54829.75 88888.00 2013-06-10 17:56:44.125 161 12584.75 146.88 54829.75 88888.00 2013-06-10 17:56:44.250 161 12584.75 146.80 54829.70 88888.00 2013-06-10 17:56:44.375 161 12584.75 146.78 54829.70 88888.00 2013-06-10 17:56:44.500 161 12584.70 146.80 54829.70 88888.00 2013-06-10 17:56:44.625 161 12584.75 146.82 54829.70 88888.00 2013-06-10 17:56:44.750 161 12584.80 146.85 54829.70 88888.00 2013-06-10 17:56:44.875 161 12584.80 146.90 54829.72 88888.00 2013-06-10 17:56:45.000 161 12584.83 146.90 54829.72 88888.00 2013-06-10 17:56:45.125 161 12584.80 146.93 54829.75 88888.00 2013-06-10 17:56:45.250 161 12584.67 146.90 54829.70 88888.00 2013-06-10 17:56:45.375 161 12584.65 146.90 54829.68 88888.00 2013-06-10 17:56:45.500 161 12584.70 146.90 54829.68 88888.00 2013-06-10 17:56:45.625 161 12584.70 146.95 54829.72 88888.00 2013-06-10 17:56:45.750 161 12584.77 147.00 54829.72 88888.00 2013-06-10 17:56:45.875 161 12584.77 146.95 54829.70 88888.00 2013-06-10 17:56:46.000 161 12584.75 146.95 54829.68 88888.00 2013-06-10 17:56:46.125 161 12584.80 146.97 54829.70 88888.00 2013-06-10 17:56:46.250 161 12584.73 146.93 54829.70 88888.00 2013-06-10 17:56:46.375 161 12584.75 146.95 54829.70 88888.00 2013-06-10 17:56:46.500 161 12584.75 147.03 54829.72 88888.00 2013-06-10 17:56:46.625 161 12584.75 147.00 54829.70 88888.00 2013-06-10 17:56:46.750 161 12584.73 147.00 54829.70 88888.00 2013-06-10 17:56:46.875 161 12584.70 146.97 54829.72 88888.00 2013-06-10 17:56:47.000 161 12584.70 146.97 54829.72 88888.00 2013-06-10 17:56:47.125 161 12584.77 147.00 54829.75 88888.00 2013-06-10 17:56:47.250 161 12584.73 147.00 54829.75 88888.00 2013-06-10 17:56:47.375 161 12584.73 147.03 54829.75 88888.00 2013-06-10 17:56:47.500 161 12584.70 146.95 54829.72 88888.00 2013-06-10 17:56:47.625 161 12584.73 146.93 54829.70 88888.00 2013-06-10 17:56:47.750 161 12584.77 146.90 54829.72 88888.00 2013-06-10 17:56:47.875 161 12584.77 146.93 54829.72 88888.00 2013-06-10 17:56:48.000 161 12584.77 146.93 54829.75 88888.00 2013-06-10 17:56:48.125 161 12584.75 146.88 54829.72 88888.00 2013-06-10 17:56:48.250 161 12584.75 146.85 54829.72 88888.00 2013-06-10 17:56:48.375 161 12584.73 146.85 54829.72 88888.00 2013-06-10 17:56:48.500 161 12584.77 146.90 54829.75 88888.00 2013-06-10 17:56:48.625 161 12584.80 146.95 54829.75 88888.00 2013-06-10 17:56:48.750 161 12584.80 146.95 54829.72 88888.00 2013-06-10 17:56:48.875 161 12584.77 146.88 54829.72 88888.00 2013-06-10 17:56:49.000 161 12584.83 146.90 54829.72 88888.00 2013-06-10 17:56:49.125 161 12584.83 146.90 54829.75 88888.00 2013-06-10 17:56:49.250 161 12584.77 146.90 54829.78 88888.00 2013-06-10 17:56:49.375 161 12584.80 146.90 54829.78 88888.00 2013-06-10 17:56:49.500 161 12584.83 146.88 54829.75 88888.00 2013-06-10 17:56:49.625 161 12584.90 146.85 54829.72 88888.00 2013-06-10 17:56:49.750 161 12584.90 146.85 54829.75 88888.00 2013-06-10 17:56:49.875 161 12584.88 146.80 54829.72 88888.00 2013-06-10 17:56:50.000 161 12584.98 146.78 54829.72 88888.00 2013-06-10 17:56:50.125 161 12585.00 146.78 54829.70 88888.00 2013-06-10 17:56:50.250 161 12585.00 146.72 54829.70 88888.00 2013-06-10 17:56:50.375 161 12585.08 146.75 54829.70 88888.00 2013-06-10 17:56:50.500 161 12585.12 146.75 54829.68 88888.00 2013-06-10 17:56:50.625 161 12585.02 146.72 54829.65 88888.00 2013-06-10 17:56:50.750 161 12585.00 146.72 54829.65 88888.00 2013-06-10 17:56:50.875 161 12585.02 146.72 54829.65 88888.00 2013-06-10 17:56:51.000 161 12585.12 146.70 54829.68 88888.00 2013-06-10 17:56:51.125 161 12585.10 146.68 54829.72 88888.00 2013-06-10 17:56:51.250 161 12585.08 146.68 54829.72 88888.00 2013-06-10 17:56:51.375 161 12585.17 146.65 54829.72 88888.00 2013-06-10 17:56:51.500 161 12585.15 146.65 54829.70 88888.00 2013-06-10 17:56:51.625 161 12585.15 146.65 54829.70 88888.00 2013-06-10 17:56:51.750 161 12585.25 146.60 54829.72 88888.00 2013-06-10 17:56:51.875 161 12585.25 146.60 54829.72 88888.00 2013-06-10 17:56:52.000 161 12585.25 146.57 54829.72 88888.00 2013-06-10 17:56:52.125 161 12585.30 146.50 54829.70 88888.00 2013-06-10 17:56:52.250 161 12585.30 146.55 54829.72 88888.00 2013-06-10 17:56:52.375 161 12585.23 146.55 54829.70 88888.00 2013-06-10 17:56:52.500 161 12585.17 146.50 54829.70 88888.00 2013-06-10 17:56:52.625 161 12585.17 146.47 54829.70 88888.00 2013-06-10 17:56:52.750 161 12585.25 146.50 54829.75 88888.00 2013-06-10 17:56:52.875 161 12585.27 146.53 54829.75 88888.00 2013-06-10 17:56:53.000 161 12585.17 146.45 54829.68 88888.00 2013-06-10 17:56:53.125 161 12585.23 146.43 54829.70 88888.00 2013-06-10 17:56:53.250 161 12585.33 146.43 54829.72 88888.00 2013-06-10 17:56:53.375 161 12585.42 146.40 54829.70 88888.00 2013-06-10 17:56:53.500 161 12585.45 146.35 54829.68 88888.00 2013-06-10 17:56:53.625 161 12585.45 146.35 54829.68 88888.00 2013-06-10 17:56:53.750 161 12585.48 146.35 54829.70 88888.00 2013-06-10 17:56:53.875 161 12585.52 146.35 54829.72 88888.00 2013-06-10 17:56:54.000 161 12585.50 146.35 54829.72 88888.00 2013-06-10 17:56:54.125 161 12585.40 146.30 54829.70 88888.00 2013-06-10 17:56:54.250 161 12585.35 146.30 54829.70 88888.00 2013-06-10 17:56:54.375 161 12585.45 146.32 54829.75 88888.00 2013-06-10 17:56:54.500 161 12585.48 146.35 54829.75 88888.00 2013-06-10 17:56:54.625 161 12585.45 146.32 54829.75 88888.00 2013-06-10 17:56:54.750 161 12585.45 146.28 54829.72 88888.00 2013-06-10 17:56:54.875 161 12585.40 146.25 54829.72 88888.00 2013-06-10 17:56:55.000 161 12585.42 146.22 54829.72 88888.00 2013-06-10 17:56:55.125 161 12585.45 146.20 54829.70 88888.00 2013-06-10 17:56:55.250 161 12585.48 146.20 54829.72 88888.00 2013-06-10 17:56:55.375 161 12585.55 146.25 54829.75 88888.00 2013-06-10 17:56:55.500 161 12585.58 146.18 54829.72 88888.00 2013-06-10 17:56:55.625 161 12585.55 146.20 54829.75 88888.00 2013-06-10 17:56:55.750 161 12585.52 146.18 54829.72 88888.00 2013-06-10 17:56:55.875 161 12585.52 146.15 54829.72 88888.00 2013-06-10 17:56:56.000 161 12585.58 146.12 54829.72 88888.00 2013-06-10 17:56:56.125 161 12585.58 146.15 54829.75 88888.00 2013-06-10 17:56:56.250 161 12585.58 146.07 54829.72 88888.00 2013-06-10 17:56:56.375 161 12585.62 146.07 54829.72 88888.00 2013-06-10 17:56:56.500 161 12585.70 146.05 54829.70 88888.00 2013-06-10 17:56:56.625 161 12585.77 146.07 54829.75 88888.00 2013-06-10 17:56:56.750 161 12585.88 146.15 54829.75 88888.00 2013-06-10 17:56:56.875 161 12585.88 146.12 54829.75 88888.00 2013-06-10 17:56:57.000 161 12585.77 146.10 54829.72 88888.00 2013-06-10 17:56:57.125 161 12585.80 146.07 54829.78 88888.00 2013-06-10 17:56:57.250 161 12585.80 146.03 54829.75 88888.00 2013-06-10 17:56:57.375 161 12585.75 146.00 54829.72 88888.00 2013-06-10 17:56:57.500 161 12585.73 146.03 54829.75 88888.00 2013-06-10 17:56:57.625 161 12585.77 146.05 54829.75 88888.00 2013-06-10 17:56:57.750 161 12585.83 146.05 54829.78 88888.00 2013-06-10 17:56:57.875 161 12585.90 146.07 54829.80 88888.00 2013-06-10 17:56:58.000 161 12585.92 146.05 54829.72 88888.00 2013-06-10 17:56:58.125 161 12585.92 146.05 54829.75 88888.00 2013-06-10 17:56:58.250 161 12585.88 146.00 54829.78 88888.00 2013-06-10 17:56:58.375 161 12585.92 146.03 54829.80 88888.00 2013-06-10 17:56:58.500 161 12585.95 146.00 54829.78 88888.00 2013-06-10 17:56:58.625 161 12585.98 145.97 54829.75 88888.00 2013-06-10 17:56:58.750 161 12585.95 145.95 54829.75 88888.00 2013-06-10 17:56:58.875 161 12585.88 145.93 54829.75 88888.00 2013-06-10 17:56:59.000 161 12585.85 145.95 54829.75 88888.00 2013-06-10 17:56:59.125 161 12585.90 146.00 54829.78 88888.00 2013-06-10 17:56:59.250 161 12585.95 146.00 54829.78 88888.00 2013-06-10 17:56:59.375 161 12586.00 146.00 54829.85 88888.00 2013-06-10 17:56:59.500 161 12586.00 146.00 54829.80 88888.00 2013-06-10 17:56:59.625 161 12585.98 146.00 54829.80 88888.00 2013-06-10 17:56:59.750 161 12586.02 146.00 54829.78 88888.00 2013-06-10 17:56:59.875 161 12586.08 146.00 54829.75 88888.00 2013-06-10 17:57:00.000 161 12586.10 146.03 54829.78 88888.00 2013-06-10 17:57:00.125 161 12586.08 146.00 54829.75 88888.00 2013-06-10 17:57:00.250 161 12586.05 145.97 54829.75 88888.00 2013-06-10 17:57:00.375 161 12586.15 146.00 54829.72 88888.00 2013-06-10 17:57:00.500 161 12586.12 146.03 54829.72 88888.00 2013-06-10 17:57:00.625 161 12586.10 146.00 54829.75 88888.00 2013-06-10 17:57:00.750 161 12586.10 145.97 54829.75 88888.00 2013-06-10 17:57:00.875 161 12586.12 146.03 54829.75 88888.00 2013-06-10 17:57:01.000 161 12586.15 146.03 54829.72 88888.00 2013-06-10 17:57:01.125 161 12586.10 145.97 54829.72 88888.00 2013-06-10 17:57:01.250 161 12586.08 145.97 54829.72 88888.00 2013-06-10 17:57:01.375 161 12586.10 146.00 54829.72 88888.00 2013-06-10 17:57:01.500 161 12586.12 146.05 54829.75 88888.00 2013-06-10 17:57:01.625 161 12586.17 146.05 54829.75 88888.00 2013-06-10 17:57:01.750 161 12586.23 146.05 54829.75 88888.00 2013-06-10 17:57:01.875 161 12586.25 146.07 54829.75 88888.00 2013-06-10 17:57:02.000 161 12586.30 146.10 54829.72 88888.00 2013-06-10 17:57:02.125 161 12586.35 146.12 54829.75 88888.00 2013-06-10 17:57:02.250 161 12586.40 146.10 54829.78 88888.00 2013-06-10 17:57:02.375 161 12586.40 146.07 54829.75 88888.00 2013-06-10 17:57:02.500 161 12586.40 146.07 54829.72 88888.00 2013-06-10 17:57:02.625 161 12586.40 146.12 54829.72 88888.00 2013-06-10 17:57:02.750 161 12586.35 146.10 54829.72 88888.00 2013-06-10 17:57:02.875 161 12586.35 146.07 54829.70 88888.00 2013-06-10 17:57:03.000 161 12586.38 146.10 54829.70 88888.00 2013-06-10 17:57:03.125 161 12586.45 146.18 54829.72 88888.00 2013-06-10 17:57:03.250 161 12586.48 146.15 54829.72 88888.00 2013-06-10 17:57:03.375 161 12586.52 146.18 54829.72 88888.00 2013-06-10 17:57:03.500 161 12586.48 146.18 54829.72 88888.00 2013-06-10 17:57:03.625 161 12586.40 146.18 54829.72 88888.00 2013-06-10 17:57:03.750 161 12586.40 146.18 54829.70 88888.00 2013-06-10 17:57:03.875 161 12586.42 146.18 54829.70 88888.00 2013-06-10 17:57:04.000 161 12586.45 146.22 54829.68 88888.00 2013-06-10 17:57:04.125 161 12586.52 146.28 54829.72 88888.00 2013-06-10 17:57:04.250 161 12586.52 146.25 54829.72 88888.00 2013-06-10 17:57:04.375 161 12586.58 146.22 54829.68 88888.00 2013-06-10 17:57:04.500 161 12586.58 146.25 54829.70 88888.00 2013-06-10 17:57:04.625 161 12586.65 146.30 54829.70 88888.00 2013-06-10 17:57:04.750 161 12586.67 146.32 54829.70 88888.00 2013-06-10 17:57:04.875 161 12586.65 146.32 54829.72 88888.00 2013-06-10 17:57:05.000 161 12586.67 146.32 54829.70 88888.00 2013-06-10 17:57:05.125 161 12586.67 146.30 54829.70 88888.00 2013-06-10 17:57:05.250 161 12586.67 146.35 54829.70 88888.00 2013-06-10 17:57:05.375 161 12586.67 146.35 54829.68 88888.00 2013-06-10 17:57:05.500 161 12586.73 146.40 54829.68 88888.00 2013-06-10 17:57:05.625 161 12586.77 146.38 54829.68 88888.00 2013-06-10 17:57:05.750 161 12586.80 146.40 54829.65 88888.00 2013-06-10 17:57:05.875 161 12586.83 146.43 54829.65 88888.00 2013-06-10 17:57:06.000 161 12586.88 146.47 54829.65 88888.00 2013-06-10 17:57:06.125 161 12586.92 146.53 54829.68 88888.00 2013-06-10 17:57:06.250 161 12586.90 146.50 54829.65 88888.00 2013-06-10 17:57:06.375 161 12586.92 146.45 54829.60 88888.00 2013-06-10 17:57:06.500 161 12586.95 146.47 54829.60 88888.00 2013-06-10 17:57:06.625 161 12587.05 146.55 54829.62 88888.00 2013-06-10 17:57:06.750 161 12587.15 146.57 54829.62 88888.00 2013-06-10 17:57:06.875 161 12587.20 146.55 54829.57 88888.00 2013-06-10 17:57:07.000 161 12587.20 146.60 54829.57 88888.00 2013-06-10 17:57:07.125 161 12587.17 146.62 54829.60 88888.00 2013-06-10 17:57:07.250 161 12587.20 146.60 54829.55 88888.00 2013-06-10 17:57:07.375 161 12587.27 146.57 54829.53 88888.00 2013-06-10 17:57:07.500 161 12587.30 146.60 54829.53 88888.00 2013-06-10 17:57:07.625 161 12587.33 146.68 54829.55 88888.00 2013-06-10 17:57:07.750 161 12587.33 146.75 54829.57 88888.00 2013-06-10 17:57:07.875 161 12587.33 146.70 54829.55 88888.00 2013-06-10 17:57:08.000 161 12587.38 146.70 54829.53 88888.00 2013-06-10 17:57:08.125 161 12587.48 146.72 54829.53 88888.00 2013-06-10 17:57:08.250 161 12587.42 146.72 54829.53 88888.00 2013-06-10 17:57:08.375 161 12587.50 146.78 54829.53 88888.00 2013-06-10 17:57:08.500 161 12587.52 146.82 54829.53 88888.00 2013-06-10 17:57:08.625 161 12587.55 146.80 54829.50 88888.00 2013-06-10 17:57:08.750 161 12587.60 146.82 54829.53 88888.00 2013-06-10 17:57:08.875 161 12587.60 146.90 54829.55 88888.00 2013-06-10 17:57:09.000 161 12587.55 146.93 54829.55 88888.00 2013-06-10 17:57:09.125 161 12587.62 146.88 54829.50 88888.00 2013-06-10 17:57:09.250 161 12587.67 146.85 54829.50 88888.00 2013-06-10 17:57:09.375 161 12587.77 146.93 54829.47 88888.00 2013-06-10 17:57:09.500 161 12587.77 146.97 54829.50 88888.00 2013-06-10 17:57:09.625 161 12587.77 146.97 54829.50 88888.00 2013-06-10 17:57:09.750 161 12587.80 146.97 54829.45 88888.00 2013-06-10 17:57:09.875 161 12587.83 147.00 54829.43 88888.00 2013-06-10 17:57:10.000 161 12587.92 147.07 54829.43 88888.00 2013-06-10 17:57:10.125 161 12588.00 147.10 54829.43 88888.00 2013-06-10 17:57:10.250 161 12587.98 147.10 54829.40 88888.00 2013-06-10 17:57:10.375 161 12588.00 147.07 54829.43 88888.00 2013-06-10 17:57:10.500 161 12588.08 147.07 54829.40 88888.00 2013-06-10 17:57:10.625 161 12588.12 147.10 54829.38 88888.00 2013-06-10 17:57:10.750 161 12588.15 147.12 54829.38 88888.00 2013-06-10 17:57:10.875 161 12588.17 147.15 54829.38 88888.00 2013-06-10 17:57:11.000 161 12588.17 147.18 54829.38 88888.00 2013-06-10 17:57:11.125 161 12588.27 147.18 54829.38 88888.00 2013-06-10 17:57:11.250 161 12588.33 147.15 54829.38 88888.00 2013-06-10 17:57:11.375 161 12588.33 147.18 54829.35 88888.00 2013-06-10 17:57:11.500 161 12588.27 147.18 54829.32 88888.00 2013-06-10 17:57:11.625 161 12588.27 147.20 54829.32 88888.00 2013-06-10 17:57:11.750 161 12588.33 147.22 54829.32 88888.00 2013-06-10 17:57:11.875 161 12588.40 147.22 54829.30 88888.00 2013-06-10 17:57:12.000 161 12588.42 147.20 54829.30 88888.00 2013-06-10 17:57:12.125 161 12588.45 147.20 54829.32 88888.00 2013-06-10 17:57:12.250 161 12588.52 147.25 54829.32 88888.00 2013-06-10 17:57:12.375 161 12588.58 147.30 54829.35 88888.00 2013-06-10 17:57:12.500 161 12588.62 147.30 54829.28 88888.00 2013-06-10 17:57:12.625 161 12588.67 147.25 54829.25 88888.00 2013-06-10 17:57:12.750 161 12588.73 147.32 54829.25 88888.00 2013-06-10 17:57:12.875 161 12588.75 147.30 54829.28 88888.00 2013-06-10 17:57:13.000 161 12588.75 147.30 54829.22 88888.00 2013-06-10 17:57:13.125 161 12588.80 147.30 54829.22 88888.00 2013-06-10 17:57:13.250 161 12588.77 147.32 54829.25 88888.00 2013-06-10 17:57:13.375 161 12588.80 147.32 54829.22 88888.00 2013-06-10 17:57:13.500 161 12588.83 147.35 54829.22 88888.00 2013-06-10 17:57:13.625 161 12588.90 147.30 54829.20 88888.00 2013-06-10 17:57:13.750 161 12588.88 147.28 54829.12 88888.00 2013-06-10 17:57:13.875 161 12588.88 147.28 54829.15 88888.00 2013-06-10 17:57:14.000 161 12588.92 147.38 54829.20 88888.00 2013-06-10 17:57:14.125 161 12588.95 147.40 54829.22 88888.00 2013-06-10 17:57:14.250 161 12588.95 147.35 54829.18 88888.00 2013-06-10 17:57:14.375 161 12589.02 147.32 54829.12 88888.00 2013-06-10 17:57:14.500 161 12589.05 147.35 54829.15 88888.00 2013-06-10 17:57:14.625 161 12589.08 147.38 54829.15 88888.00 2013-06-10 17:57:14.750 161 12589.10 147.38 54829.12 88888.00 2013-06-10 17:57:14.875 161 12589.08 147.43 54829.15 88888.00 2013-06-10 17:57:15.000 161 12589.02 147.43 54829.10 88888.00 2013-06-10 17:57:15.125 161 12589.10 147.40 54829.12 88888.00 2013-06-10 17:57:15.250 161 12589.10 147.40 54829.10 88888.00 2013-06-10 17:57:15.375 161 12589.10 147.40 54829.10 88888.00 2013-06-10 17:57:15.500 161 12589.12 147.40 54829.10 88888.00 2013-06-10 17:57:15.625 161 12589.12 147.43 54829.10 88888.00 2013-06-10 17:57:15.750 161 12589.20 147.45 54829.12 88888.00 2013-06-10 17:57:15.875 161 12589.23 147.45 54829.15 88888.00 2013-06-10 17:57:16.000 161 12589.23 147.43 54829.10 88888.00 2013-06-10 17:57:16.125 161 12589.27 147.43 54829.12 88888.00 2013-06-10 17:57:16.250 161 12589.33 147.43 54829.10 88888.00 2013-06-10 17:57:16.375 161 12589.30 147.40 54829.07 88888.00 2013-06-10 17:57:16.500 161 12589.27 147.38 54829.05 88888.00 2013-06-10 17:57:16.625 161 12589.23 147.38 54829.05 88888.00 2013-06-10 17:57:16.750 161 12589.25 147.38 54829.07 88888.00 2013-06-10 17:57:16.875 161 12589.35 147.38 54829.03 88888.00 2013-06-10 17:57:17.000 161 12589.40 147.43 54829.05 88888.00 2013-06-10 17:57:17.125 161 12589.45 147.43 54829.05 88888.00 2013-06-10 17:57:17.250 161 12589.45 147.43 54829.05 88888.00 2013-06-10 17:57:17.375 161 12589.45 147.40 54829.05 88888.00 2013-06-10 17:57:17.500 161 12589.45 147.38 54829.05 88888.00 2013-06-10 17:57:17.625 161 12589.42 147.35 54829.03 88888.00 2013-06-10 17:57:17.750 161 12589.42 147.32 54829.00 88888.00 2013-06-10 17:57:17.875 161 12589.48 147.32 54829.03 88888.00 2013-06-10 17:57:18.000 161 12589.50 147.35 54829.03 88888.00 2013-06-10 17:57:18.125 161 12589.48 147.30 54829.05 88888.00 2013-06-10 17:57:18.250 161 12589.45 147.30 54829.05 88888.00 2013-06-10 17:57:18.375 161 12589.52 147.30 54829.03 88888.00 2013-06-10 17:57:18.500 161 12589.55 147.32 54829.00 88888.00 2013-06-10 17:57:18.625 161 12589.62 147.32 54829.03 88888.00 2013-06-10 17:57:18.750 161 12589.62 147.35 54829.03 88888.00 2013-06-10 17:57:18.875 161 12589.55 147.32 54829.03 88888.00 2013-06-10 17:57:19.000 161 12589.55 147.28 54829.00 88888.00 2013-06-10 17:57:19.125 161 12589.62 147.28 54829.03 88888.00 2013-06-10 17:57:19.250 161 12589.60 147.28 54829.03 88888.00 2013-06-10 17:57:19.375 161 12589.65 147.30 54829.05 88888.00 2013-06-10 17:57:19.500 161 12589.62 147.28 54829.03 88888.00 2013-06-10 17:57:19.625 161 12589.62 147.22 54829.03 88888.00 2013-06-10 17:57:19.750 161 12589.65 147.22 54829.00 88888.00 2013-06-10 17:57:19.875 161 12589.60 147.22 54829.03 88888.00 2013-06-10 17:57:20.000 161 12589.58 147.22 54829.05 88888.00 2013-06-10 17:57:20.125 161 12589.58 147.25 54829.07 88888.00 2013-06-10 17:57:20.250 161 12589.52 147.22 54829.10 88888.00 2013-06-10 17:57:20.375 161 12589.60 147.22 54829.07 88888.00 2013-06-10 17:57:20.500 161 12589.65 147.20 54829.03 88888.00 2013-06-10 17:57:20.625 161 12589.58 147.20 54829.05 88888.00 2013-06-10 17:57:20.750 161 12589.55 147.20 54829.10 88888.00 2013-06-10 17:57:20.875 161 12589.52 147.20 54829.07 88888.00 2013-06-10 17:57:21.000 161 12589.55 147.20 54829.03 88888.00 2013-06-10 17:57:21.125 161 12589.52 147.18 54829.05 88888.00 2013-06-10 17:57:21.250 161 12589.42 147.15 54829.03 88888.00 2013-06-10 17:57:21.375 161 12589.45 147.12 54829.03 88888.00 2013-06-10 17:57:21.500 161 12589.50 147.12 54829.03 88888.00 2013-06-10 17:57:21.625 161 12589.52 147.18 54829.05 88888.00 2013-06-10 17:57:21.750 161 12589.50 147.18 54829.07 88888.00 2013-06-10 17:57:21.875 161 12589.48 147.12 54829.05 88888.00 2013-06-10 17:57:22.000 161 12589.48 147.12 54829.05 88888.00 2013-06-10 17:57:22.125 161 12589.45 147.05 54829.03 88888.00 2013-06-10 17:57:22.250 161 12589.40 147.03 54829.05 88888.00 2013-06-10 17:57:22.375 161 12589.45 147.03 54829.07 88888.00 2013-06-10 17:57:22.500 161 12589.48 147.03 54829.12 88888.00 2013-06-10 17:57:22.625 161 12589.42 147.00 54829.10 88888.00 2013-06-10 17:57:22.750 161 12589.38 147.00 54829.12 88888.00 2013-06-10 17:57:22.875 161 12589.38 147.00 54829.12 88888.00 2013-06-10 17:57:23.000 161 12589.40 146.97 54829.15 88888.00 2013-06-10 17:57:23.125 161 12589.38 146.93 54829.15 88888.00 2013-06-10 17:57:23.250 161 12589.35 146.88 54829.12 88888.00 2013-06-10 17:57:23.375 161 12589.42 146.90 54829.12 88888.00 2013-06-10 17:57:23.500 161 12589.45 146.90 54829.12 88888.00 2013-06-10 17:57:23.625 161 12589.48 146.90 54829.12 88888.00 2013-06-10 17:57:23.750 161 12589.45 146.88 54829.15 88888.00 2013-06-10 17:57:23.875 161 12589.45 146.82 54829.15 88888.00 2013-06-10 17:57:24.000 161 12589.42 146.82 54829.15 88888.00 2013-06-10 17:57:24.125 161 12589.42 146.82 54829.18 88888.00 2013-06-10 17:57:24.250 161 12589.38 146.78 54829.18 88888.00 2013-06-10 17:57:24.375 161 12589.33 146.78 54829.18 88888.00 2013-06-10 17:57:24.500 161 12589.27 146.75 54829.18 88888.00 2013-06-10 17:57:24.625 161 12589.30 146.75 54829.15 88888.00 2013-06-10 17:57:24.750 161 12589.35 146.75 54829.15 88888.00 2013-06-10 17:57:24.875 161 12589.40 146.75 54829.18 88888.00 2013-06-10 17:57:25.000 161 12589.45 146.72 54829.18 88888.00 2013-06-10 17:57:25.125 161 12589.40 146.65 54829.18 88888.00 2013-06-10 17:57:25.250 161 12589.33 146.65 54829.22 88888.00 2013-06-10 17:57:25.375 161 12589.35 146.65 54829.22 88888.00 2013-06-10 17:57:25.500 161 12589.30 146.62 54829.20 88888.00 2013-06-10 17:57:25.625 161 12589.25 146.60 54829.22 88888.00 2013-06-10 17:57:25.750 161 12589.27 146.57 54829.22 88888.00 2013-06-10 17:57:25.875 161 12589.35 146.57 54829.22 88888.00 2013-06-10 17:57:26.000 161 12589.38 146.55 54829.20 88888.00 2013-06-10 17:57:26.125 161 12589.35 146.55 54829.22 88888.00 2013-06-10 17:57:26.250 161 12589.27 146.47 54829.20 88888.00 2013-06-10 17:57:26.375 161 12589.30 146.40 54829.15 88888.00 2013-06-10 17:57:26.500 161 12589.30 146.40 54829.12 88888.00 2013-06-10 17:57:26.625 161 12589.35 146.45 54829.18 88888.00 2013-06-10 17:57:26.750 161 12589.38 146.45 54829.20 88888.00 2013-06-10 17:57:26.875 161 12589.40 146.45 54829.20 88888.00 2013-06-10 17:57:27.000 161 12589.40 146.43 54829.22 88888.00 2013-06-10 17:57:27.125 161 12589.33 146.40 54829.22 88888.00 2013-06-10 17:57:27.250 161 12589.27 146.32 54829.25 88888.00 2013-06-10 17:57:27.375 161 12589.38 146.35 54829.25 88888.00 2013-06-10 17:57:27.500 161 12589.38 146.35 54829.28 88888.00 2013-06-10 17:57:27.625 161 12589.38 146.35 54829.25 88888.00 2013-06-10 17:57:27.750 161 12589.38 146.32 54829.28 88888.00 2013-06-10 17:57:27.875 161 12589.33 146.32 54829.28 88888.00 2013-06-10 17:57:28.000 161 12589.25 146.28 54829.25 88888.00 2013-06-10 17:57:28.125 161 12589.25 146.22 54829.28 88888.00 2013-06-10 17:57:28.250 161 12589.27 146.22 54829.30 88888.00 2013-06-10 17:57:28.375 161 12589.27 146.22 54829.30 88888.00 2013-06-10 17:57:28.500 161 12589.17 146.18 54829.28 88888.00 2013-06-10 17:57:28.625 161 12589.25 146.20 54829.30 88888.00 2013-06-10 17:57:28.750 161 12589.27 146.18 54829.30 88888.00 2013-06-10 17:57:28.875 161 12589.23 146.15 54829.30 88888.00 2013-06-10 17:57:29.000 161 12589.17 146.15 54829.32 88888.00 2013-06-10 17:57:29.125 161 12589.15 146.12 54829.28 88888.00 2013-06-10 17:57:29.250 161 12589.15 146.05 54829.32 88888.00 2013-06-10 17:57:29.375 161 12589.20 146.03 54829.30 88888.00 2013-06-10 17:57:29.500 161 12589.17 145.97 54829.32 88888.00 2013-06-10 17:57:29.625 161 12589.12 145.95 54829.32 88888.00 2013-06-10 17:57:29.750 161 12589.12 145.95 54829.32 88888.00 2013-06-10 17:57:29.875 161 12589.10 145.90 54829.32 88888.00 2013-06-10 17:57:30.000 161 12589.15 145.93 54829.32 88888.00 2013-06-10 17:57:30.125 161 12589.20 145.85 54829.30 88888.00 2013-06-10 17:57:30.250 161 12589.15 145.82 54829.32 88888.00 2013-06-10 17:57:30.375 161 12589.17 145.82 54829.35 88888.00 2013-06-10 17:57:30.500 161 12589.23 145.82 54829.43 88888.00 2013-06-10 17:57:30.625 161 12589.17 145.82 54829.40 88888.00 2013-06-10 17:57:30.750 161 12589.10 145.78 54829.38 88888.00 2013-06-10 17:57:30.875 161 12589.10 145.75 54829.38 88888.00 2013-06-10 17:57:31.000 161 12589.08 145.70 54829.38 88888.00 2013-06-10 17:57:31.125 161 12589.05 145.68 54829.38 88888.00 2013-06-10 17:57:31.250 161 12589.02 145.62 54829.38 88888.00 2013-06-10 17:57:31.375 161 12589.08 145.60 54829.35 88888.00 2013-06-10 17:57:31.500 161 12589.05 145.57 54829.38 88888.00 2013-06-10 17:57:31.625 161 12589.08 145.55 54829.40 88888.00 2013-06-10 17:57:31.750 161 12589.08 145.55 54829.43 88888.00 2013-06-10 17:57:31.875 161 12589.02 145.55 54829.45 88888.00 2013-06-10 17:57:32.000 161 12588.98 145.53 54829.40 88888.00 2013-06-10 17:57:32.125 161 12588.98 145.53 54829.43 88888.00 2013-06-10 17:57:32.250 161 12588.90 145.47 54829.43 88888.00 2013-06-10 17:57:32.375 161 12588.88 145.45 54829.43 88888.00 2013-06-10 17:57:32.500 161 12588.88 145.43 54829.43 88888.00 2013-06-10 17:57:32.625 161 12588.85 145.45 54829.45 88888.00 2013-06-10 17:57:32.750 161 12588.80 145.43 54829.43 88888.00 2013-06-10 17:57:32.875 161 12588.80 145.40 54829.43 88888.00 2013-06-10 17:57:33.000 161 12588.75 145.38 54829.47 88888.00 2013-06-10 17:57:33.125 161 12588.75 145.40 54829.50 88888.00 2013-06-10 17:57:33.250 161 12588.75 145.38 54829.50 88888.00 2013-06-10 17:57:33.375 161 12588.75 145.38 54829.50 88888.00 2013-06-10 17:57:33.500 161 12588.75 145.32 54829.53 88888.00 2013-06-10 17:57:33.625 161 12588.67 145.25 54829.53 88888.00 2013-06-10 17:57:33.750 161 12588.73 145.25 54829.55 88888.00 2013-06-10 17:57:33.875 161 12588.77 145.20 54829.50 88888.00 2013-06-10 17:57:34.000 161 12588.75 145.15 54829.50 88888.00 2013-06-10 17:57:34.125 161 12588.67 145.22 54829.55 88888.00 2013-06-10 17:57:34.250 161 12588.55 145.22 54829.57 88888.00 2013-06-10 17:57:34.375 161 12588.52 145.18 54829.55 88888.00 2013-06-10 17:57:34.500 161 12588.50 145.12 54829.53 88888.00 2013-06-10 17:57:34.625 161 12588.52 145.10 54829.53 88888.00 2013-06-10 17:57:34.750 161 12588.58 145.12 54829.57 88888.00 2013-06-10 17:57:34.875 161 12588.58 145.15 54829.60 88888.00 2013-06-10 17:57:35.000 161 12588.60 145.18 54829.57 88888.00 2013-06-10 17:57:35.125 161 12588.60 145.12 54829.57 88888.00 2013-06-10 17:57:35.250 161 12588.52 145.07 54829.57 88888.00 2013-06-10 17:57:35.375 161 12588.55 145.07 54829.57 88888.00 2013-06-10 17:57:35.500 161 12588.48 145.10 54829.57 88888.00 2013-06-10 17:57:35.625 161 12588.50 145.07 54829.57 88888.00 2013-06-10 17:57:35.750 161 12588.50 145.05 54829.57 88888.00 2013-06-10 17:57:35.875 161 12588.48 145.05 54829.60 88888.00 2013-06-10 17:57:36.000 161 12588.40 145.05 54829.57 88888.00 2013-06-10 17:57:36.125 161 12588.38 145.07 54829.62 88888.00 2013-06-10 17:57:36.250 161 12588.30 145.03 54829.57 88888.00 2013-06-10 17:57:36.375 161 12588.38 145.05 54829.57 88888.00 2013-06-10 17:57:36.500 161 12588.35 145.03 54829.60 88888.00 2013-06-10 17:57:36.625 161 12588.27 145.03 54829.60 88888.00 2013-06-10 17:57:36.750 161 12588.27 145.05 54829.65 88888.00 2013-06-10 17:57:36.875 161 12588.27 145.03 54829.68 88888.00 2013-06-10 17:57:37.000 161 12588.30 145.03 54829.65 88888.00 2013-06-10 17:57:37.125 161 12588.17 145.05 54829.70 88888.00 2013-06-10 17:57:37.250 161 12588.08 145.03 54829.70 88888.00 2013-06-10 17:57:37.375 161 12588.15 145.03 54829.68 88888.00 2013-06-10 17:57:37.500 161 12588.12 145.05 54829.70 88888.00 2013-06-10 17:57:37.625 161 12588.05 145.05 54829.70 88888.00 2013-06-10 17:57:37.750 161 12588.05 145.03 54829.72 88888.00 2013-06-10 17:57:37.875 161 12588.02 145.03 54829.70 88888.00 2013-06-10 17:57:38.000 161 12588.02 145.00 54829.70 88888.00 2013-06-10 17:57:38.125 161 12587.98 145.03 54829.70 88888.00 2013-06-10 17:57:38.250 161 12587.95 145.00 54829.75 88888.00 2013-06-10 17:57:38.375 161 12588.02 145.05 54829.75 88888.00 2013-06-10 17:57:38.500 161 12588.08 145.05 54829.80 88888.00 2013-06-10 17:57:38.625 161 12588.10 145.03 54829.78 88888.00 2013-06-10 17:57:38.750 161 12588.02 145.05 54829.78 88888.00 2013-06-10 17:57:38.875 161 12587.95 145.05 54829.78 88888.00 2013-06-10 17:57:39.000 161 12587.88 145.03 54829.75 88888.00 2013-06-10 17:57:39.125 161 12587.88 145.00 54829.72 88888.00 2013-06-10 17:57:39.250 161 12587.80 145.00 54829.78 88888.00 2013-06-10 17:57:39.375 161 12587.80 145.00 54829.78 88888.00 2013-06-10 17:57:39.500 161 12587.83 145.07 54829.80 88888.00 2013-06-10 17:57:39.625 161 12587.85 145.07 54829.80 88888.00 2013-06-10 17:57:39.750 161 12587.80 145.10 54829.78 88888.00 2013-06-10 17:57:39.875 161 12587.80 145.10 54829.80 88888.00 2013-06-10 17:57:40.000 161 12587.80 145.07 54829.80 88888.00 2013-06-10 17:57:40.125 161 12587.67 145.07 54829.75 88888.00 2013-06-10 17:57:40.250 161 12587.65 145.07 54829.78 88888.00 2013-06-10 17:57:40.375 161 12587.73 145.10 54829.78 88888.00 2013-06-10 17:57:40.500 161 12587.70 145.10 54829.78 88888.00 2013-06-10 17:57:40.625 161 12587.67 145.12 54829.80 88888.00 2013-06-10 17:57:40.750 161 12587.62 145.12 54829.80 88888.00 2013-06-10 17:57:40.875 161 12587.60 145.12 54829.78 88888.00 2013-06-10 17:57:41.000 161 12587.55 145.10 54829.72 88888.00 2013-06-10 17:57:41.125 161 12587.58 145.12 54829.78 88888.00 2013-06-10 17:57:41.250 161 12587.55 145.12 54829.80 88888.00 2013-06-10 17:57:41.375 161 12587.65 145.18 54829.82 88888.00 2013-06-10 17:57:41.500 161 12587.65 145.20 54829.80 88888.00 2013-06-10 17:57:41.625 161 12587.58 145.18 54829.80 88888.00 2013-06-10 17:57:41.750 161 12587.50 145.12 54829.80 88888.00 2013-06-10 17:57:41.875 161 12587.45 145.12 54829.80 88888.00 2013-06-10 17:57:42.000 161 12587.42 145.18 54829.82 88888.00 2013-06-10 17:57:42.125 161 12587.45 145.25 54829.85 88888.00 2013-06-10 17:57:42.250 161 12587.40 145.25 54829.88 88888.00 2013-06-10 17:57:42.375 161 12587.35 145.22 54829.82 88888.00 2013-06-10 17:57:42.500 161 12587.35 145.22 54829.85 88888.00 2013-06-10 17:57:42.625 161 12587.40 145.25 54829.88 88888.00 2013-06-10 17:57:42.750 161 12587.48 145.30 54829.90 88888.00 2013-06-10 17:57:42.875 161 12587.45 145.30 54829.88 88888.00 2013-06-10 17:57:43.000 161 12587.42 145.25 54829.88 88888.00 2013-06-10 17:57:43.125 161 12587.48 145.30 54829.90 88888.00 2013-06-10 17:57:43.250 161 12587.38 145.28 54829.90 88888.00 2013-06-10 17:57:43.375 161 12587.35 145.25 54829.90 88888.00 2013-06-10 17:57:43.500 161 12587.38 145.22 54829.85 88888.00 2013-06-10 17:57:43.625 161 12587.42 145.25 54829.88 88888.00 2013-06-10 17:57:43.750 161 12587.35 145.22 54829.93 88888.00 2013-06-10 17:57:43.875 161 12587.25 145.25 54829.90 88888.00 2013-06-10 17:57:44.000 161 12587.23 145.28 54829.90 88888.00 2013-06-10 17:57:44.125 161 12587.20 145.30 54829.93 88888.00 2013-06-10 17:57:44.250 161 12587.23 145.32 54829.95 88888.00 2013-06-10 17:57:44.375 161 12587.30 145.35 54829.90 88888.00 2013-06-10 17:57:44.500 161 12587.25 145.32 54829.93 88888.00 2013-06-10 17:57:44.625 161 12587.25 145.32 54829.93 88888.00 2013-06-10 17:57:44.750 161 12587.27 145.38 54829.93 88888.00 2013-06-10 17:57:44.875 161 12587.30 145.40 54829.95 88888.00 2013-06-10 17:57:45.000 161 12587.27 145.40 54829.93 88888.00 2013-06-10 17:57:45.125 161 12587.25 145.43 54829.95 88888.00 2013-06-10 17:57:45.250 161 12587.20 145.32 54829.90 88888.00 2013-06-10 17:57:45.375 161 12587.20 145.38 54829.95 88888.00 2013-06-10 17:57:45.500 161 12587.23 145.43 54829.95 88888.00 2013-06-10 17:57:45.625 161 12587.23 145.43 54829.93 88888.00 2013-06-10 17:57:45.750 161 12587.23 145.43 54829.93 88888.00 2013-06-10 17:57:45.875 161 12587.15 145.43 54829.95 88888.00 2013-06-10 17:57:46.000 161 12587.10 145.43 54829.95 88888.00 2013-06-10 17:57:46.125 161 12587.10 145.43 54829.93 88888.00 2013-06-10 17:57:46.250 161 12587.10 145.40 54829.93 88888.00 2013-06-10 17:57:46.375 161 12587.12 145.40 54829.90 88888.00 2013-06-10 17:57:46.500 161 12587.12 145.40 54829.90 88888.00 2013-06-10 17:57:46.625 161 12587.10 145.45 54829.95 88888.00 2013-06-10 17:57:46.750 161 12587.10 145.47 54829.95 88888.00 2013-06-10 17:57:46.875 161 12587.02 145.47 54829.93 88888.00 2013-06-10 17:57:47.000 161 12587.10 145.45 54829.93 88888.00 2013-06-10 17:57:47.125 161 12587.12 145.50 54829.97 88888.00 2013-06-10 17:57:47.250 161 12587.08 145.47 54829.97 88888.00 2013-06-10 17:57:47.375 161 12587.05 145.45 54829.93 88888.00 2013-06-10 17:57:47.500 161 12587.02 145.47 54829.93 88888.00 2013-06-10 17:57:47.625 161 12587.05 145.47 54829.95 88888.00 2013-06-10 17:57:47.750 161 12587.08 145.47 54829.95 88888.00 2013-06-10 17:57:47.875 161 12587.02 145.45 54829.97 88888.00 2013-06-10 17:57:48.000 161 12587.00 145.45 54829.93 88888.00 2013-06-10 17:57:48.125 161 12587.10 145.50 54829.95 88888.00 2013-06-10 17:57:48.250 161 12587.12 145.47 54829.97 88888.00 2013-06-10 17:57:48.375 161 12587.10 145.50 54830.00 88888.00 2013-06-10 17:57:48.500 161 12587.08 145.47 54829.97 88888.00 2013-06-10 17:57:48.625 161 12587.05 145.43 54829.95 88888.00 2013-06-10 17:57:48.750 161 12587.05 145.45 54829.97 88888.00 2013-06-10 17:57:48.875 161 12587.08 145.47 54829.97 88888.00 2013-06-10 17:57:49.000 161 12587.08 145.45 54830.00 88888.00 2013-06-10 17:57:49.125 161 12587.02 145.45 54830.00 88888.00 2013-06-10 17:57:49.250 161 12586.90 145.45 54830.00 88888.00 2013-06-10 17:57:49.375 161 12586.92 145.47 54830.00 88888.00 2013-06-10 17:57:49.500 161 12586.92 145.50 54830.00 88888.00 2013-06-10 17:57:49.625 161 12586.92 145.53 54829.97 88888.00 2013-06-10 17:57:49.750 161 12586.88 145.55 54830.00 88888.00 2013-06-10 17:57:49.875 161 12586.90 145.55 54830.05 88888.00 2013-06-10 17:57:50.000 161 12586.92 145.53 54830.03 88888.00 2013-06-10 17:57:50.125 161 12586.88 145.50 54830.00 88888.00 2013-06-10 17:57:50.250 161 12586.77 145.47 54830.03 88888.00 2013-06-10 17:57:50.375 161 12586.77 145.53 54830.05 88888.00 2013-06-10 17:57:50.500 161 12586.75 145.50 54830.03 88888.00 2013-06-10 17:57:50.625 161 12586.75 145.50 54830.03 88888.00 2013-06-10 17:57:50.750 161 12586.77 145.55 54830.05 88888.00 2013-06-10 17:57:50.875 161 12586.77 145.57 54830.10 88888.00 2013-06-10 17:57:51.000 161 12586.75 145.57 54830.05 88888.00 2013-06-10 17:57:51.125 161 12586.75 145.55 54830.03 88888.00 2013-06-10 17:57:51.250 161 12586.70 145.55 54830.00 88888.00 2013-06-10 17:57:51.375 161 12586.70 145.55 54829.97 88888.00 2013-06-10 17:57:51.500 161 12586.60 145.53 54829.97 88888.00 2013-06-10 17:57:51.625 161 12586.58 145.55 54830.03 88888.00 2013-06-10 17:57:51.750 161 12586.58 145.60 54830.05 88888.00 2013-06-10 17:57:51.875 161 12586.52 145.57 54830.05 88888.00 2013-06-10 17:57:52.000 161 12586.50 145.53 54830.03 88888.00 2013-06-10 17:57:52.125 161 12586.58 145.55 54830.07 88888.00 2013-06-10 17:57:52.250 161 12586.60 145.62 54830.07 88888.00 2013-06-10 17:57:52.375 161 12586.55 145.57 54830.05 88888.00 2013-06-10 17:57:52.500 161 12586.60 145.60 54830.05 88888.00 2013-06-10 17:57:52.625 161 12586.70 145.65 54830.10 88888.00 2013-06-10 17:57:52.750 161 12586.67 145.62 54830.10 88888.00 2013-06-10 17:57:52.875 161 12586.67 145.57 54830.07 88888.00 2013-06-10 17:57:53.000 161 12586.65 145.60 54830.07 88888.00 2013-06-10 17:57:53.125 161 12586.60 145.62 54830.10 88888.00 2013-06-10 17:57:53.250 161 12586.60 145.62 54830.12 88888.00 2013-06-10 17:57:53.375 161 12586.62 145.62 54830.15 88888.00 2013-06-10 17:57:53.500 161 12586.55 145.62 54830.12 88888.00 2013-06-10 17:57:53.625 161 12586.52 145.62 54830.12 88888.00 2013-06-10 17:57:53.750 161 12586.50 145.60 54830.12 88888.00 2013-06-10 17:57:53.875 161 12586.45 145.60 54830.12 88888.00 2013-06-10 17:57:54.000 161 12586.48 145.62 54830.10 88888.00 2013-06-10 17:57:54.125 161 12586.52 145.65 54830.12 88888.00 2013-06-10 17:57:54.250 161 12586.48 145.62 54830.12 88888.00 2013-06-10 17:57:54.375 161 12586.48 145.62 54830.15 88888.00 2013-06-10 17:57:54.500 161 12586.40 145.62 54830.15 88888.00 2013-06-10 17:57:54.625 161 12586.40 145.68 54830.15 88888.00 2013-06-10 17:57:54.750 161 12586.38 145.70 54830.18 88888.00 2013-06-10 17:57:54.875 161 12586.40 145.65 54830.15 88888.00 2013-06-10 17:57:55.000 161 12586.40 145.62 54830.12 88888.00 2013-06-10 17:57:55.125 161 12586.42 145.72 54830.18 88888.00 2013-06-10 17:57:55.250 161 12586.38 145.70 54830.20 88888.00 2013-06-10 17:57:55.375 161 12586.38 145.70 54830.20 88888.00 2013-06-10 17:57:55.500 161 12586.30 145.65 54830.12 88888.00 2013-06-10 17:57:55.625 161 12586.33 145.65 54830.15 88888.00 2013-06-10 17:57:55.750 161 12586.35 145.70 54830.15 88888.00 2013-06-10 17:57:55.875 161 12586.40 145.70 54830.15 88888.00 2013-06-10 17:57:56.000 161 12586.45 145.65 54830.12 88888.00 2013-06-10 17:57:56.125 161 12586.40 145.70 54830.15 88888.00 2013-06-10 17:57:56.250 161 12586.38 145.70 54830.15 88888.00 2013-06-10 17:57:56.375 161 12586.35 145.72 54830.12 88888.00 2013-06-10 17:57:56.500 161 12586.23 145.70 54830.10 88888.00 2013-06-10 17:57:56.625 161 12586.17 145.72 54830.12 88888.00 2013-06-10 17:57:56.750 161 12586.25 145.78 54830.15 88888.00 2013-06-10 17:57:56.875 161 12586.27 145.78 54830.12 88888.00 2013-06-10 17:57:57.000 161 12586.27 145.80 54830.12 88888.00 2013-06-10 17:57:57.125 161 12586.27 145.78 54830.12 88888.00 2013-06-10 17:57:57.250 161 12586.27 145.80 54830.15 88888.00 2013-06-10 17:57:57.375 161 12586.30 145.82 54830.12 88888.00 2013-06-10 17:57:57.500 161 12586.33 145.80 54830.10 88888.00 2013-06-10 17:57:57.625 161 12586.25 145.80 54830.10 88888.00 2013-06-10 17:57:57.750 161 12586.23 145.82 54830.12 88888.00 2013-06-10 17:57:57.875 161 12586.25 145.85 54830.12 88888.00 2013-06-10 17:57:58.000 161 12586.23 145.82 54830.12 88888.00 2013-06-10 17:57:58.125 161 12586.20 145.82 54830.12 88888.00 2013-06-10 17:57:58.250 161 12586.23 145.85 54830.15 88888.00 2013-06-10 17:57:58.375 161 12586.23 145.82 54830.10 88888.00 2013-06-10 17:57:58.500 161 12586.25 145.88 54830.15 88888.00 2013-06-10 17:57:58.625 161 12586.33 145.95 54830.20 88888.00 2013-06-10 17:57:58.750 161 12586.30 145.97 54830.20 88888.00 2013-06-10 17:57:58.875 161 12586.23 145.93 54830.18 88888.00 2013-06-10 17:57:59.000 161 12586.23 145.93 54830.15 88888.00 2013-06-10 17:57:59.125 161 12586.25 145.95 54830.15 88888.00 2013-06-10 17:57:59.250 161 12586.25 145.90 54830.15 88888.00 2013-06-10 17:57:59.375 161 12586.35 145.95 54830.12 88888.00 2013-06-10 17:57:59.500 161 12586.38 146.00 54830.15 88888.00 2013-06-10 17:57:59.625 161 12586.30 146.03 54830.15 88888.00 2013-06-10 17:57:59.750 161 12586.25 146.03 54830.10 88888.00 2013-06-10 17:57:59.875 161 12586.25 146.07 54830.15 88888.00 2013-06-10 17:58:00.000 161 12586.25 146.07 54830.15 88888.00 2013-06-10 17:58:00.125 161 12586.25 146.07 54830.12 88888.00 2013-06-10 17:58:00.250 161 12586.25 146.05 54830.12 88888.00 2013-06-10 17:58:00.375 161 12586.33 146.10 54830.12 88888.00 2013-06-10 17:58:00.500 161 12586.38 146.07 54830.10 88888.00 2013-06-10 17:58:00.625 161 12586.38 146.05 54830.10 88888.00 2013-06-10 17:58:00.750 161 12586.38 146.15 54830.10 88888.00 2013-06-10 17:58:00.875 161 12586.33 146.15 54830.10 88888.00 2013-06-10 17:58:01.000 161 12586.33 146.20 54830.07 88888.00 2013-06-10 17:58:01.125 161 12586.38 146.22 54830.07 88888.00 2013-06-10 17:58:01.250 161 12586.40 146.22 54830.07 88888.00 2013-06-10 17:58:01.375 161 12586.35 146.28 54830.10 88888.00 2013-06-10 17:58:01.500 161 12586.38 146.30 54830.07 88888.00 2013-06-10 17:58:01.625 161 12586.35 146.30 54830.05 88888.00 2013-06-10 17:58:01.750 161 12586.33 146.30 54830.05 88888.00 2013-06-10 17:58:01.875 161 12586.33 146.32 54830.05 88888.00 2013-06-10 17:58:02.000 161 12586.35 146.35 54830.05 88888.00 2013-06-10 17:58:02.125 161 12586.40 146.35 54830.03 88888.00 2013-06-10 17:58:02.250 161 12586.33 146.38 54830.03 88888.00 2013-06-10 17:58:02.375 161 12586.35 146.38 54830.03 88888.00 2013-06-10 17:58:02.500 161 12586.38 146.40 54830.05 88888.00 2013-06-10 17:58:02.625 161 12586.38 146.45 54830.05 88888.00 2013-06-10 17:58:02.750 161 12586.38 146.47 54830.05 88888.00 2013-06-10 17:58:02.875 161 12586.50 146.53 54830.03 88888.00 2013-06-10 17:58:03.000 161 12586.52 146.55 54830.05 88888.00 2013-06-10 17:58:03.125 161 12586.45 146.55 54830.05 88888.00 2013-06-10 17:58:03.250 161 12586.45 146.57 54830.03 88888.00 2013-06-10 17:58:03.375 161 12586.48 146.60 54830.03 88888.00 2013-06-10 17:58:03.500 161 12586.55 146.57 54830.00 88888.00 2013-06-10 17:58:03.625 161 12586.62 146.57 54829.97 88888.00 2013-06-10 17:58:03.750 161 12586.62 146.68 54830.00 88888.00 2013-06-10 17:58:03.875 161 12586.60 146.70 54830.03 88888.00 2013-06-10 17:58:04.000 161 12586.58 146.70 54830.00 88888.00 2013-06-10 17:58:04.125 161 12586.60 146.72 54829.97 88888.00 2013-06-10 17:58:04.250 161 12586.65 146.80 54830.00 88888.00 2013-06-10 17:58:04.375 161 12586.65 146.80 54829.97 88888.00 2013-06-10 17:58:04.500 161 12586.55 146.80 54830.00 88888.00 2013-06-10 17:58:04.625 161 12586.58 146.85 54830.00 88888.00 2013-06-10 17:58:04.750 161 12586.62 146.85 54829.97 88888.00 2013-06-10 17:58:04.875 161 12586.60 146.88 54829.95 88888.00 2013-06-10 17:58:05.000 161 12586.70 146.90 54829.93 88888.00 2013-06-10 17:58:05.125 161 12586.75 146.97 54829.95 88888.00 2013-06-10 17:58:05.250 161 12586.65 147.00 54829.93 88888.00 2013-06-10 17:58:05.375 161 12586.73 147.03 54829.93 88888.00 2013-06-10 17:58:05.500 161 12586.77 147.07 54829.95 88888.00 2013-06-10 17:58:05.625 161 12586.70 147.07 54829.95 88888.00 2013-06-10 17:58:05.750 161 12586.75 147.12 54829.95 88888.00 2013-06-10 17:58:05.875 161 12586.77 147.20 54829.88 88888.00 2013-06-10 17:58:06.000 161 12586.75 147.20 54829.85 88888.00 2013-06-10 17:58:06.125 161 12586.77 147.22 54829.85 88888.00 2013-06-10 17:58:06.250 161 12586.83 147.25 54829.88 88888.00 2013-06-10 17:58:06.375 161 12586.88 147.25 54829.82 88888.00 2013-06-10 17:58:06.500 161 12586.88 147.28 54829.80 88888.00 2013-06-10 17:58:06.625 161 12586.88 147.32 54829.82 88888.00 2013-06-10 17:58:06.750 161 12586.92 147.38 54829.82 88888.00 2013-06-10 17:58:06.875 161 12586.95 147.40 54829.80 88888.00 2013-06-10 17:58:07.000 161 12587.02 147.50 54829.82 88888.00 2013-06-10 17:58:07.125 161 12587.02 147.50 54829.80 88888.00 2013-06-10 17:58:07.250 161 12587.00 147.50 54829.78 88888.00 2013-06-10 17:58:07.375 161 12587.10 147.53 54829.78 88888.00 2013-06-10 17:58:07.500 161 12587.12 147.60 54829.78 88888.00 2013-06-10 17:58:07.625 161 12587.12 147.62 54829.75 88888.00 2013-06-10 17:58:07.750 161 12587.12 147.68 54829.75 88888.00 2013-06-10 17:58:07.875 161 12587.08 147.70 54829.75 88888.00 2013-06-10 17:58:08.000 161 12587.10 147.78 54829.72 88888.00 2013-06-10 17:58:08.125 161 12587.20 147.82 54829.78 88888.00 2013-06-10 17:58:08.250 161 12587.17 147.82 54829.75 88888.00 2013-06-10 17:58:08.375 161 12587.23 147.88 54829.70 88888.00 2013-06-10 17:58:08.500 161 12587.30 147.93 54829.72 88888.00 2013-06-10 17:58:08.625 161 12587.30 147.97 54829.72 88888.00 2013-06-10 17:58:08.750 161 12587.33 148.03 54829.70 88888.00 2013-06-10 17:58:08.875 161 12587.33 148.03 54829.70 88888.00 2013-06-10 17:58:09.000 161 12587.30 148.05 54829.68 88888.00 2013-06-10 17:58:09.125 161 12587.33 148.05 54829.70 88888.00 2013-06-10 17:58:09.250 161 12587.33 148.18 54829.72 88888.00 2013-06-10 17:58:09.375 161 12587.40 148.22 54829.72 88888.00 2013-06-10 17:58:09.500 161 12587.45 148.25 54829.70 88888.00 2013-06-10 17:58:09.625 161 12587.45 148.28 54829.70 88888.00 2013-06-10 17:58:09.750 161 12587.50 148.28 54829.70 88888.00 2013-06-10 17:58:09.875 161 12587.60 148.32 54829.68 88888.00 2013-06-10 17:58:10.000 161 12587.65 148.38 54829.68 88888.00 2013-06-10 17:58:10.125 161 12587.55 148.43 54829.65 88888.00 2013-06-10 17:58:10.250 161 12587.48 148.45 54829.62 88888.00 2013-06-10 17:58:10.375 161 12587.55 148.53 54829.62 88888.00 2013-06-10 17:58:10.500 161 12587.55 148.55 54829.62 88888.00 2013-06-10 17:58:10.625 161 12587.52 148.55 54829.60 88888.00 2013-06-10 17:58:10.750 161 12587.50 148.60 54829.57 88888.00 2013-06-10 17:58:10.875 161 12587.48 148.68 54829.57 88888.00 2013-06-10 17:58:11.000 161 12587.55 148.70 54829.57 88888.00 2013-06-10 17:58:11.125 161 12587.55 148.75 54829.57 88888.00 2013-06-10 17:58:11.250 161 12587.48 148.78 54829.60 88888.00 2013-06-10 17:58:11.375 161 12587.50 148.85 54829.60 88888.00 2013-06-10 17:58:11.500 161 12587.55 148.88 54829.60 88888.00 2013-06-10 17:58:11.625 161 12587.62 148.93 54829.57 88888.00 2013-06-10 17:58:11.750 161 12587.60 148.90 54829.50 88888.00 2013-06-10 17:58:11.875 161 12587.48 148.90 54829.50 88888.00 2013-06-10 17:58:12.000 161 12587.50 148.97 54829.50 88888.00 2013-06-10 17:58:12.125 161 12587.60 149.03 54829.50 88888.00 2013-06-10 17:58:12.250 161 12587.60 149.00 54829.47 88888.00 2013-06-10 17:58:12.375 161 12587.65 149.05 54829.47 88888.00 2013-06-10 17:58:12.500 161 12587.62 149.12 54829.50 88888.00 2013-06-10 17:58:12.625 161 12587.65 149.20 54829.50 88888.00 2013-06-10 17:58:12.750 161 12587.58 149.22 54829.50 88888.00 2013-06-10 17:58:12.875 161 12587.55 149.20 54829.47 88888.00 2013-06-10 17:58:13.000 161 12587.58 149.22 54829.45 88888.00 2013-06-10 17:58:13.125 161 12587.60 149.25 54829.45 88888.00 2013-06-10 17:58:13.250 161 12587.58 149.32 54829.45 88888.00 2013-06-10 17:58:13.375 161 12587.65 149.35 54829.43 88888.00 2013-06-10 17:58:13.500 161 12587.65 149.40 54829.43 88888.00 2013-06-10 17:58:13.625 161 12587.67 149.47 54829.45 88888.00 2013-06-10 17:58:13.750 161 12587.70 149.53 54829.45 88888.00 2013-06-10 17:58:13.875 161 12587.62 149.53 54829.43 88888.00 2013-06-10 17:58:14.000 161 12587.55 149.53 54829.40 88888.00 2013-06-10 17:58:14.125 161 12587.58 149.60 54829.45 88888.00 2013-06-10 17:58:14.250 161 12587.58 149.60 54829.43 88888.00 2013-06-10 17:58:14.375 161 12587.62 149.62 54829.43 88888.00 2013-06-10 17:58:14.500 161 12587.60 149.65 54829.38 88888.00 2013-06-10 17:58:14.625 161 12587.60 149.65 54829.38 88888.00 2013-06-10 17:58:14.750 161 12587.70 149.70 54829.38 88888.00 2013-06-10 17:58:14.875 161 12587.75 149.75 54829.38 88888.00 2013-06-10 17:58:15.000 161 12587.67 149.78 54829.38 88888.00 2013-06-10 17:58:15.125 161 12587.62 149.80 54829.38 88888.00 2013-06-10 17:58:15.250 161 12587.60 149.82 54829.38 88888.00 2013-06-10 17:58:15.375 161 12587.60 149.82 54829.38 88888.00 2013-06-10 17:58:15.500 161 12587.62 149.93 54829.40 88888.00 2013-06-10 17:58:15.625 161 12587.67 149.95 54829.35 88888.00 2013-06-10 17:58:15.750 161 12587.70 149.95 54829.32 88888.00 2013-06-10 17:58:15.875 161 12587.67 149.95 54829.30 88888.00 2013-06-10 17:58:16.000 161 12587.67 150.00 54829.30 88888.00 2013-06-10 17:58:16.125 161 12587.62 150.05 54829.32 88888.00 2013-06-10 17:58:16.250 161 12587.60 150.05 54829.32 88888.00 2013-06-10 17:58:16.375 161 12587.65 150.05 54829.30 88888.00 2013-06-10 17:58:16.500 161 12587.65 150.05 54829.30 88888.00 2013-06-10 17:58:16.625 161 12587.65 150.07 54829.28 88888.00 2013-06-10 17:58:16.750 161 12587.58 150.10 54829.25 88888.00 2013-06-10 17:58:16.875 161 12587.55 150.15 54829.28 88888.00 2013-06-10 17:58:17.000 161 12587.55 150.20 54829.30 88888.00 2013-06-10 17:58:17.125 161 12587.50 150.25 54829.30 88888.00 2013-06-10 17:58:17.250 161 12587.48 150.22 54829.30 88888.00 2013-06-10 17:58:17.375 161 12587.58 150.30 54829.30 88888.00 2013-06-10 17:58:17.500 161 12587.50 150.32 54829.30 88888.00 2013-06-10 17:58:17.625 161 12587.40 150.32 54829.30 88888.00 2013-06-10 17:58:17.750 161 12587.33 150.30 54829.28 88888.00 2013-06-10 17:58:17.875 161 12587.35 150.32 54829.28 88888.00 2013-06-10 17:58:18.000 161 12587.40 150.32 54829.25 88888.00 2013-06-10 17:58:18.125 161 12587.38 150.32 54829.22 88888.00 2013-06-10 17:58:18.250 161 12587.33 150.32 54829.30 88888.00 2013-06-10 17:58:18.375 161 12587.38 150.40 54829.30 88888.00 2013-06-10 17:58:18.500 161 12587.40 150.45 54829.30 88888.00 2013-06-10 17:58:18.625 161 12587.40 150.45 54829.28 88888.00 2013-06-10 17:58:18.750 161 12587.40 150.47 54829.28 88888.00 2013-06-10 17:58:18.875 161 12587.38 150.47 54829.28 88888.00 2013-06-10 17:58:19.000 161 12587.40 150.47 54829.28 88888.00 2013-06-10 17:58:19.125 161 12587.38 150.47 54829.22 88888.00 2013-06-10 17:58:19.250 161 12587.30 150.47 54829.22 88888.00 2013-06-10 17:58:19.375 161 12587.27 150.47 54829.22 88888.00 2013-06-10 17:58:19.500 161 12587.25 150.47 54829.20 88888.00 2013-06-10 17:58:19.625 161 12587.27 150.50 54829.20 88888.00 2013-06-10 17:58:19.750 161 12587.30 150.55 54829.20 88888.00 2013-06-10 17:58:19.875 161 12587.33 150.57 54829.18 88888.00 2013-06-10 17:58:20.000 161 12587.33 150.55 54829.18 88888.00 2013-06-10 17:58:20.125 161 12587.30 150.53 54829.18 88888.00 2013-06-10 17:58:20.250 161 12587.25 150.53 54829.15 88888.00 2013-06-10 17:58:20.375 161 12587.20 150.55 54829.18 88888.00 2013-06-10 17:58:20.500 161 12587.20 150.60 54829.18 88888.00 2013-06-10 17:58:20.625 161 12587.20 150.65 54829.18 88888.00 2013-06-10 17:58:20.750 161 12587.12 150.62 54829.15 88888.00 2013-06-10 17:58:20.875 161 12587.15 150.60 54829.12 88888.00 2013-06-10 17:58:21.000 161 12587.17 150.62 54829.15 88888.00 2013-06-10 17:58:21.125 161 12587.17 150.68 54829.15 88888.00 2013-06-10 17:58:21.250 161 12587.12 150.65 54829.15 88888.00 2013-06-10 17:58:21.375 161 12587.15 150.70 54829.12 88888.00 2013-06-10 17:58:21.500 161 12587.20 150.70 54829.12 88888.00 2013-06-10 17:58:21.625 161 12587.17 150.70 54829.15 88888.00 2013-06-10 17:58:21.750 161 12587.15 150.72 54829.12 88888.00 2013-06-10 17:58:21.875 161 12587.10 150.75 54829.12 88888.00 2013-06-10 17:58:22.000 161 12587.10 150.72 54829.12 88888.00 2013-06-10 17:58:22.125 161 12587.12 150.80 54829.12 88888.00 2013-06-10 17:58:22.250 161 12587.15 150.80 54829.15 88888.00 2013-06-10 17:58:22.375 161 12587.15 150.80 54829.15 88888.00 2013-06-10 17:58:22.500 161 12587.10 150.80 54829.07 88888.00 2013-06-10 17:58:22.625 161 12587.12 150.85 54829.07 88888.00 2013-06-10 17:58:22.750 161 12587.05 150.88 54829.07 88888.00 2013-06-10 17:58:22.875 161 12587.02 150.82 54829.07 88888.00 2013-06-10 17:58:23.000 161 12586.98 150.78 54829.03 88888.00 2013-06-10 17:58:23.125 161 12587.00 150.80 54829.05 88888.00 2013-06-10 17:58:23.250 161 12587.08 150.82 54829.07 88888.00 2013-06-10 17:58:23.375 161 12587.10 150.88 54829.10 88888.00 2013-06-10 17:58:23.500 161 12586.92 150.90 54829.12 88888.00 2013-06-10 17:58:23.625 161 12586.98 150.88 54829.10 88888.00 2013-06-10 17:58:23.750 161 12587.05 150.88 54829.07 88888.00 2013-06-10 17:58:23.875 161 12587.02 150.93 54829.07 88888.00 2013-06-10 17:58:24.000 161 12587.08 150.90 54829.05 88888.00 2013-06-10 17:58:24.125 161 12587.08 150.93 54829.05 88888.00 2013-06-10 17:58:24.250 161 12586.92 150.93 54829.07 88888.00 2013-06-10 17:58:24.375 161 12586.90 150.93 54829.07 88888.00 2013-06-10 17:58:24.500 161 12586.88 150.95 54829.07 88888.00 2013-06-10 17:58:24.625 161 12586.92 150.95 54829.05 88888.00 2013-06-10 17:58:24.750 161 12586.92 150.97 54829.05 88888.00 2013-06-10 17:58:24.875 161 12586.92 151.03 54829.07 88888.00 2013-06-10 17:58:25.000 161 12586.95 151.05 54829.05 88888.00 2013-06-10 17:58:25.125 161 12586.90 151.03 54829.03 88888.00 2013-06-10 17:58:25.250 161 12586.88 151.03 54829.05 88888.00 2013-06-10 17:58:25.375 161 12586.92 151.03 54829.03 88888.00 2013-06-10 17:58:25.500 161 12586.98 151.07 54829.03 88888.00 2013-06-10 17:58:25.625 161 12586.98 151.07 54829.03 88888.00 2013-06-10 17:58:25.750 161 12586.95 151.07 54829.05 88888.00 2013-06-10 17:58:25.875 161 12586.90 151.10 54829.00 88888.00 2013-06-10 17:58:26.000 161 12586.80 151.12 54829.00 88888.00 2013-06-10 17:58:26.125 161 12586.77 151.12 54829.03 88888.00 2013-06-10 17:58:26.250 161 12586.77 151.10 54829.03 88888.00 2013-06-10 17:58:26.375 161 12586.83 151.12 54829.00 88888.00 2013-06-10 17:58:26.500 161 12586.80 151.15 54829.00 88888.00 2013-06-10 17:58:26.625 161 12586.75 151.18 54829.00 88888.00 2013-06-10 17:58:26.750 161 12586.75 151.18 54829.00 88888.00 2013-06-10 17:58:26.875 161 12586.73 151.15 54829.00 88888.00 2013-06-10 17:58:27.000 161 12586.73 151.15 54828.97 88888.00 2013-06-10 17:58:27.125 161 12586.67 151.18 54828.97 88888.00 2013-06-10 17:58:27.250 161 12586.62 151.18 54829.00 88888.00 2013-06-10 17:58:27.375 161 12586.62 151.20 54829.03 88888.00 2013-06-10 17:58:27.500 161 12586.65 151.22 54829.03 88888.00 2013-06-10 17:58:27.625 161 12586.67 151.28 54829.03 88888.00 2013-06-10 17:58:27.750 161 12586.73 151.30 54829.00 88888.00 2013-06-10 17:58:27.875 161 12586.73 151.32 54829.00 88888.00 2013-06-10 17:58:28.000 161 12586.75 151.30 54828.97 88888.00 2013-06-10 17:58:28.125 161 12586.75 151.32 54829.00 88888.00 2013-06-10 17:58:28.250 161 12586.60 151.35 54828.97 88888.00 2013-06-10 17:58:28.375 161 12586.60 151.38 54828.95 88888.00 2013-06-10 17:58:28.500 161 12586.58 151.38 54828.97 88888.00 2013-06-10 17:58:28.625 161 12586.62 151.43 54829.03 88888.00 2013-06-10 17:58:28.750 161 12586.67 151.47 54829.00 88888.00 2013-06-10 17:58:28.875 161 12586.70 151.50 54829.00 88888.00 2013-06-10 17:58:29.000 161 12586.65 151.45 54828.93 88888.00 2013-06-10 17:58:29.125 161 12586.62 151.43 54828.93 88888.00 2013-06-10 17:58:29.250 161 12586.58 151.50 54828.97 88888.00 2013-06-10 17:58:29.375 161 12586.60 151.53 54828.97 88888.00 2013-06-10 17:58:29.500 161 12586.62 151.50 54828.97 88888.00 2013-06-10 17:58:29.625 161 12586.60 151.53 54828.97 88888.00 2013-06-10 17:58:29.750 161 12586.62 151.55 54828.97 88888.00 2013-06-10 17:58:29.875 161 12586.60 151.60 54828.97 88888.00 2013-06-10 17:58:30.000 161 12586.62 151.62 54828.95 88888.00 2013-06-10 17:58:30.125 161 12586.55 151.60 54828.95 88888.00 2013-06-10 17:58:30.250 161 12586.50 151.65 54828.97 88888.00 2013-06-10 17:58:30.375 161 12586.42 151.68 54828.97 88888.00 2013-06-10 17:58:30.500 161 12586.35 151.68 54828.97 88888.00 2013-06-10 17:58:30.625 161 12586.40 151.72 54828.97 88888.00 2013-06-10 17:58:30.750 161 12586.48 151.75 54828.97 88888.00 2013-06-10 17:58:30.875 161 12586.50 151.75 54828.97 88888.00 2013-06-10 17:58:31.000 161 12586.45 151.75 54828.95 88888.00 2013-06-10 17:58:31.125 161 12586.48 151.75 54828.93 88888.00 2013-06-10 17:58:31.250 161 12586.52 151.78 54828.95 88888.00 2013-06-10 17:58:31.375 161 12586.50 151.80 54828.95 88888.00 2013-06-10 17:58:31.500 161 12586.45 151.82 54828.95 88888.00 2013-06-10 17:58:31.625 161 12586.42 151.82 54828.93 88888.00 2013-06-10 17:58:31.750 161 12586.45 151.85 54828.95 88888.00 2013-06-10 17:58:31.875 161 12586.48 151.90 54828.95 88888.00 2013-06-10 17:58:32.000 161 12586.45 151.93 54828.93 88888.00 2013-06-10 17:58:32.125 161 12586.40 151.93 54828.93 88888.00 2013-06-10 17:58:32.250 161 12586.35 151.93 54828.93 88888.00 2013-06-10 17:58:32.375 161 12586.40 151.97 54828.93 88888.00 2013-06-10 17:58:32.500 161 12586.40 152.03 54828.97 88888.00 2013-06-10 17:58:32.625 161 12586.38 152.03 54828.97 88888.00 2013-06-10 17:58:32.750 161 12586.35 152.03 54828.95 88888.00 2013-06-10 17:58:32.875 161 12586.38 152.03 54828.93 88888.00 2013-06-10 17:58:33.000 161 12586.38 152.05 54828.93 88888.00 2013-06-10 17:58:33.125 161 12586.42 152.12 54828.95 88888.00 2013-06-10 17:58:33.250 161 12586.42 152.15 54828.97 88888.00 2013-06-10 17:58:33.375 161 12586.42 152.15 54828.95 88888.00 2013-06-10 17:58:33.500 161 12586.40 152.15 54828.93 88888.00 2013-06-10 17:58:33.625 161 12586.38 152.15 54828.90 88888.00 2013-06-10 17:58:33.750 161 12586.35 152.18 54828.93 88888.00 2013-06-10 17:58:33.875 161 12586.33 152.20 54828.95 88888.00 2013-06-10 17:58:34.000 161 12586.30 152.20 54828.93 88888.00 2013-06-10 17:58:34.125 161 12586.30 152.28 54828.93 88888.00 2013-06-10 17:58:34.250 161 12586.27 152.28 54828.93 88888.00 2013-06-10 17:58:34.375 161 12586.33 152.30 54828.93 88888.00 2013-06-10 17:58:34.500 161 12586.35 152.30 54828.93 88888.00 2013-06-10 17:58:34.625 161 12586.35 152.30 54828.93 88888.00 2013-06-10 17:58:34.750 161 12586.38 152.35 54828.95 88888.00 2013-06-10 17:58:34.875 161 12586.33 152.38 54828.93 88888.00 2013-06-10 17:58:35.000 161 12586.27 152.40 54828.93 88888.00 2013-06-10 17:58:35.125 161 12586.23 152.45 54828.95 88888.00 2013-06-10 17:58:35.250 161 12586.20 152.45 54828.95 88888.00 2013-06-10 17:58:35.375 161 12586.25 152.45 54828.93 88888.00 2013-06-10 17:58:35.500 161 12586.23 152.45 54828.90 88888.00 2013-06-10 17:58:35.625 161 12586.27 152.45 54828.90 88888.00 2013-06-10 17:58:35.750 161 12586.27 152.47 54828.93 88888.00 2013-06-10 17:58:35.875 161 12586.23 152.47 54828.93 88888.00 2013-06-10 17:58:36.000 161 12586.15 152.45 54828.90 88888.00 2013-06-10 17:58:36.125 161 12586.10 152.53 54828.90 88888.00 2013-06-10 17:58:36.250 161 12586.12 152.55 54828.90 88888.00 2013-06-10 17:58:36.375 161 12586.20 152.55 54828.88 88888.00 2013-06-10 17:58:36.500 161 12586.15 152.50 54828.88 88888.00 2013-06-10 17:58:36.625 161 12586.15 152.53 54828.88 88888.00 2013-06-10 17:58:36.750 161 12586.15 152.60 54828.90 88888.00 2013-06-10 17:58:36.875 161 12586.12 152.60 54828.90 88888.00 2013-06-10 17:58:37.000 161 12586.05 152.60 54828.88 88888.00 2013-06-10 17:58:37.125 161 12586.05 152.62 54828.85 88888.00 2013-06-10 17:58:37.250 161 12586.02 152.60 54828.88 88888.00 2013-06-10 17:58:37.375 161 12586.05 152.62 54828.85 88888.00 2013-06-10 17:58:37.500 161 12586.12 152.62 54828.85 88888.00 2013-06-10 17:58:37.625 161 12586.17 152.68 54828.88 88888.00 2013-06-10 17:58:37.750 161 12586.10 152.68 54828.90 88888.00 2013-06-10 17:58:37.875 161 12586.08 152.70 54828.88 88888.00 2013-06-10 17:58:38.000 161 12586.08 152.72 54828.85 88888.00 2013-06-10 17:58:38.125 161 12586.10 152.72 54828.85 88888.00 2013-06-10 17:58:38.250 161 12586.02 152.70 54828.85 88888.00 2013-06-10 17:58:38.375 161 12586.05 152.75 54828.85 88888.00 2013-06-10 17:58:38.500 161 12586.10 152.75 54828.88 88888.00 2013-06-10 17:58:38.625 161 12586.12 152.78 54828.85 88888.00 2013-06-10 17:58:38.750 161 12586.08 152.70 54828.82 88888.00 2013-06-10 17:58:38.875 161 12586.02 152.72 54828.80 88888.00 2013-06-10 17:58:39.000 161 12586.05 152.78 54828.82 88888.00 2013-06-10 17:58:39.125 161 12586.10 152.80 54828.88 88888.00 2013-06-10 17:58:39.250 161 12586.05 152.75 54828.88 88888.00 2013-06-10 17:58:39.375 161 12586.12 152.80 54828.90 88888.00 2013-06-10 17:58:39.500 161 12586.15 152.82 54828.88 88888.00 2013-06-10 17:58:39.625 161 12586.12 152.85 54828.90 88888.00 2013-06-10 17:58:39.750 161 12586.08 152.82 54828.90 88888.00 2013-06-10 17:58:39.875 161 12586.02 152.85 54828.88 88888.00 2013-06-10 17:58:40.000 161 12586.05 152.90 54828.90 88888.00 2013-06-10 17:58:40.125 161 12586.08 152.88 54828.90 88888.00 2013-06-10 17:58:40.250 161 12586.00 152.80 54828.88 88888.00 2013-06-10 17:58:40.375 161 12586.02 152.80 54828.88 88888.00 2013-06-10 17:58:40.500 161 12586.10 152.82 54828.88 88888.00 2013-06-10 17:58:40.625 161 12586.15 152.88 54828.88 88888.00 2013-06-10 17:58:40.750 161 12586.12 152.82 54828.88 88888.00 2013-06-10 17:58:40.875 161 12586.08 152.82 54828.85 88888.00 2013-06-10 17:58:41.000 161 12586.12 152.88 54828.85 88888.00 2013-06-10 17:58:41.125 161 12586.10 152.90 54828.88 88888.00 2013-06-10 17:58:41.250 161 12586.02 152.85 54828.88 88888.00 2013-06-10 17:58:41.375 161 12586.05 152.82 54828.88 88888.00 2013-06-10 17:58:41.500 161 12586.00 152.82 54828.85 88888.00 2013-06-10 17:58:41.625 161 12585.98 152.85 54828.88 88888.00 2013-06-10 17:58:41.750 161 12586.00 152.90 54828.90 88888.00 2013-06-10 17:58:41.875 161 12586.02 152.88 54828.90 88888.00 2013-06-10 17:58:42.000 161 12586.02 152.85 54828.88 88888.00 2013-06-10 17:58:42.125 161 12586.08 152.82 54828.85 88888.00 2013-06-10 17:58:42.250 161 12586.05 152.85 54828.85 88888.00 2013-06-10 17:58:42.375 161 12586.02 152.82 54828.80 88888.00 2013-06-10 17:58:42.500 161 12586.00 152.78 54828.82 88888.00 2013-06-10 17:58:42.625 161 12586.02 152.75 54828.82 88888.00 2013-06-10 17:58:42.750 161 12586.05 152.82 54828.82 88888.00 2013-06-10 17:58:42.875 161 12586.00 152.85 54828.85 88888.00 2013-06-10 17:58:43.000 161 12585.95 152.82 54828.82 88888.00 2013-06-10 17:58:43.125 161 12585.88 152.78 54828.82 88888.00 2013-06-10 17:58:43.250 161 12585.77 152.72 54828.82 88888.00 2013-06-10 17:58:43.375 161 12585.85 152.72 54828.80 88888.00 2013-06-10 17:58:43.500 161 12585.80 152.72 54828.80 88888.00 2013-06-10 17:58:43.625 161 12585.80 152.75 54828.85 88888.00 2013-06-10 17:58:43.750 161 12585.85 152.75 54828.88 88888.00 2013-06-10 17:58:43.875 161 12585.83 152.72 54828.85 88888.00 2013-06-10 17:58:44.000 161 12585.83 152.70 54828.85 88888.00 2013-06-10 17:58:44.125 161 12585.85 152.72 54828.88 88888.00 2013-06-10 17:58:44.250 161 12585.85 152.70 54828.85 88888.00 2013-06-10 17:58:44.375 161 12585.85 152.70 54828.82 88888.00 2013-06-10 17:58:44.500 161 12585.85 152.70 54828.82 88888.00 2013-06-10 17:58:44.625 161 12585.88 152.70 54828.85 88888.00 2013-06-10 17:58:44.750 161 12585.95 152.68 54828.85 88888.00 2013-06-10 17:58:44.875 161 12585.88 152.62 54828.82 88888.00 2013-06-10 17:58:45.000 161 12585.77 152.60 54828.80 88888.00 2013-06-10 17:58:45.125 161 12585.75 152.60 54828.82 88888.00 2013-06-10 17:58:45.250 161 12585.75 152.57 54828.80 88888.00 2013-06-10 17:58:45.375 161 12585.77 152.57 54828.80 88888.00 2013-06-10 17:58:45.500 161 12585.70 152.57 54828.85 88888.00 2013-06-10 17:58:45.625 161 12585.65 152.53 54828.88 88888.00 2013-06-10 17:58:45.750 161 12585.70 152.47 54828.82 88888.00 2013-06-10 17:58:45.875 161 12585.73 152.43 54828.80 88888.00 2013-06-10 17:58:46.000 161 12585.65 152.43 54828.80 88888.00 2013-06-10 17:58:46.125 161 12585.62 152.45 54828.82 88888.00 2013-06-10 17:58:46.250 161 12585.67 152.43 54828.82 88888.00 2013-06-10 17:58:46.375 161 12585.70 152.40 54828.80 88888.00 2013-06-10 17:58:46.500 161 12585.67 152.43 54828.82 88888.00 2013-06-10 17:58:46.625 161 12585.73 152.43 54828.85 88888.00 2013-06-10 17:58:46.750 161 12585.77 152.38 54828.85 88888.00 2013-06-10 17:58:46.875 161 12585.73 152.38 54828.85 88888.00 2013-06-10 17:58:47.000 161 12585.67 152.32 54828.82 88888.00 2013-06-10 17:58:47.125 161 12585.70 152.30 54828.82 88888.00 2013-06-10 17:58:47.250 161 12585.70 152.32 54828.85 88888.00 2013-06-10 17:58:47.375 161 12585.67 152.28 54828.85 88888.00 2013-06-10 17:58:47.500 161 12585.62 152.25 54828.85 88888.00 2013-06-10 17:58:47.625 161 12585.65 152.22 54828.88 88888.00 2013-06-10 17:58:47.750 161 12585.65 152.20 54828.90 88888.00 2013-06-10 17:58:47.875 161 12585.65 152.22 54828.93 88888.00 2013-06-10 17:58:48.000 161 12585.62 152.18 54828.88 88888.00 2013-06-10 17:58:48.125 161 12585.62 152.10 54828.90 88888.00 2013-06-10 17:58:48.250 161 12585.55 152.07 54828.90 88888.00 2013-06-10 17:58:48.375 161 12585.55 152.05 54828.93 88888.00 2013-06-10 17:58:48.500 161 12585.55 152.05 54828.90 88888.00 2013-06-10 17:58:48.625 161 12585.50 152.00 54828.93 88888.00 2013-06-10 17:58:48.750 161 12585.50 151.97 54828.93 88888.00 2013-06-10 17:58:48.875 161 12585.50 151.95 54828.93 88888.00 2013-06-10 17:58:49.000 161 12585.42 151.90 54828.90 88888.00 2013-06-10 17:58:49.125 161 12585.45 151.90 54828.95 88888.00 2013-06-10 17:58:49.250 161 12585.48 151.90 54828.97 88888.00 2013-06-10 17:58:49.375 161 12585.48 151.85 54828.93 88888.00 2013-06-10 17:58:49.500 161 12585.38 151.78 54828.93 88888.00 2013-06-10 17:58:49.625 161 12585.35 151.75 54828.93 88888.00 2013-06-10 17:58:49.750 161 12585.27 151.75 54828.95 88888.00 2013-06-10 17:58:49.875 161 12585.25 151.72 54828.95 88888.00 2013-06-10 17:58:50.000 161 12585.25 151.62 54828.93 88888.00 2013-06-10 17:58:50.125 161 12585.20 151.60 54828.95 88888.00 2013-06-10 17:58:50.250 161 12585.20 151.55 54828.95 88888.00 2013-06-10 17:58:50.375 161 12585.25 151.53 54828.93 88888.00 2013-06-10 17:58:50.500 161 12585.27 151.47 54828.93 88888.00 2013-06-10 17:58:50.625 161 12585.20 151.50 54828.97 88888.00 2013-06-10 17:58:50.750 161 12585.12 151.47 54829.03 88888.00 2013-06-10 17:58:50.875 161 12585.08 151.43 54829.03 88888.00 2013-06-10 17:58:51.000 161 12585.08 151.38 54828.97 88888.00 2013-06-10 17:58:51.125 161 12585.08 151.35 54829.00 88888.00 2013-06-10 17:58:51.250 161 12585.10 151.32 54828.97 88888.00 2013-06-10 17:58:51.375 161 12585.15 151.32 54829.00 88888.00 2013-06-10 17:58:51.500 161 12585.08 151.28 54829.03 88888.00 2013-06-10 17:58:51.625 161 12584.98 151.25 54829.05 88888.00 2013-06-10 17:58:51.750 161 12585.05 151.25 54829.05 88888.00 2013-06-10 17:58:51.875 161 12584.98 151.20 54829.03 88888.00 2013-06-10 17:58:52.000 161 12584.98 151.20 54829.03 88888.00 2013-06-10 17:58:52.125 161 12584.98 151.15 54829.05 88888.00 2013-06-10 17:58:52.250 161 12584.98 151.12 54829.07 88888.00 2013-06-10 17:58:52.375 161 12584.92 151.12 54829.05 88888.00 2013-06-10 17:58:52.500 161 12584.88 151.05 54829.07 88888.00 2013-06-10 17:58:52.625 161 12584.85 151.00 54829.07 88888.00 2013-06-10 17:58:52.750 161 12584.85 150.97 54829.07 88888.00 2013-06-10 17:58:52.875 161 12584.80 151.00 54829.12 88888.00 2013-06-10 17:58:53.000 161 12584.77 150.97 54829.10 88888.00 2013-06-10 17:58:53.125 161 12584.75 150.90 54829.10 88888.00 2013-06-10 17:58:53.250 161 12584.75 150.88 54829.12 88888.00 2013-06-10 17:58:53.375 161 12584.75 150.88 54829.15 88888.00 2013-06-10 17:58:53.500 161 12584.67 150.85 54829.15 88888.00 2013-06-10 17:58:53.625 161 12584.73 150.82 54829.15 88888.00 2013-06-10 17:58:53.750 161 12584.73 150.75 54829.18 88888.00 2013-06-10 17:58:53.875 161 12584.73 150.78 54829.18 88888.00 2013-06-10 17:58:54.000 161 12584.65 150.78 54829.15 88888.00 2013-06-10 17:58:54.125 161 12584.58 150.75 54829.18 88888.00 2013-06-10 17:58:54.250 161 12584.48 150.68 54829.20 88888.00 2013-06-10 17:58:54.375 161 12584.52 150.65 54829.15 88888.00 2013-06-10 17:58:54.500 161 12584.50 150.60 54829.12 88888.00 2013-06-10 17:58:54.625 161 12584.45 150.60 54829.15 88888.00 2013-06-10 17:58:54.750 161 12584.50 150.62 54829.22 88888.00 2013-06-10 17:58:54.875 161 12584.55 150.60 54829.22 88888.00 2013-06-10 17:58:55.000 161 12584.55 150.53 54829.20 88888.00 2013-06-10 17:58:55.125 161 12584.50 150.50 54829.22 88888.00 2013-06-10 17:58:55.250 161 12584.48 150.47 54829.25 88888.00 2013-06-10 17:58:55.375 161 12584.48 150.47 54829.25 88888.00 2013-06-10 17:58:55.500 161 12584.45 150.43 54829.22 88888.00 2013-06-10 17:58:55.625 161 12584.45 150.43 54829.28 88888.00 2013-06-10 17:58:55.750 161 12584.38 150.40 54829.25 88888.00 2013-06-10 17:58:55.875 161 12584.33 150.38 54829.30 88888.00 2013-06-10 17:58:56.000 161 12584.30 150.38 54829.30 88888.00 2013-06-10 17:58:56.125 161 12584.33 150.40 54829.35 88888.00 2013-06-10 17:58:56.250 161 12584.27 150.35 54829.35 88888.00 2013-06-10 17:58:56.375 161 12584.25 150.35 54829.32 88888.00 2013-06-10 17:58:56.500 161 12584.25 150.32 54829.32 88888.00 2013-06-10 17:58:56.625 161 12584.17 150.30 54829.32 88888.00 2013-06-10 17:58:56.750 161 12584.15 150.30 54829.35 88888.00 2013-06-10 17:58:56.875 161 12584.15 150.28 54829.35 88888.00 2013-06-10 17:58:57.000 161 12584.12 150.22 54829.35 88888.00 2013-06-10 17:58:57.125 161 12584.17 150.25 54829.38 88888.00 2013-06-10 17:58:57.250 161 12584.20 150.20 54829.35 88888.00 2013-06-10 17:58:57.375 161 12584.15 150.15 54829.30 88888.00 2013-06-10 17:58:57.500 161 12584.05 150.15 54829.32 88888.00 2013-06-10 17:58:57.625 161 12584.02 150.18 54829.40 88888.00 2013-06-10 17:58:57.750 161 12584.05 150.12 54829.40 88888.00 2013-06-10 17:58:57.875 161 12584.05 150.12 54829.38 88888.00 2013-06-10 17:58:58.000 161 12584.08 150.12 54829.38 88888.00 2013-06-10 17:58:58.125 161 12584.05 150.12 54829.40 88888.00 2013-06-10 17:58:58.250 161 12583.95 150.03 54829.38 88888.00 2013-06-10 17:58:58.375 161 12583.92 149.97 54829.40 88888.00 2013-06-10 17:58:58.500 161 12583.92 150.00 54829.40 88888.00 2013-06-10 17:58:58.625 161 12583.92 150.00 54829.45 88888.00 2013-06-10 17:58:58.750 161 12583.92 150.00 54829.45 88888.00 2013-06-10 17:58:58.875 161 12583.85 149.97 54829.45 88888.00 2013-06-10 17:58:59.000 161 12583.77 150.00 54829.45 88888.00 2013-06-10 17:58:59.125 161 12583.83 149.97 54829.45 88888.00 2013-06-10 17:58:59.250 161 12583.85 149.97 54829.47 88888.00 2013-06-10 17:58:59.375 161 12583.85 150.00 54829.47 88888.00 2013-06-10 17:58:59.500 161 12583.77 150.00 54829.47 88888.00 2013-06-10 17:58:59.625 161 12583.73 149.97 54829.45 88888.00 2013-06-10 17:58:59.750 161 12583.73 150.00 54829.47 88888.00 2013-06-10 17:58:59.875 161 12583.83 150.00 54829.50 88888.00 2013-06-10 17:59:00.000 161 12583.85 149.97 54829.47 88888.00 2013-06-10 17:59:00.125 161 12583.75 149.93 54829.45 88888.00 2013-06-10 17:59:00.250 161 12583.65 149.90 54829.50 88888.00 2013-06-10 17:59:00.375 161 12583.60 149.95 54829.53 88888.00 2013-06-10 17:59:00.500 161 12583.60 149.95 54829.53 88888.00 2013-06-10 17:59:00.625 161 12583.62 149.90 54829.47 88888.00 2013-06-10 17:59:00.750 161 12583.52 149.88 54829.50 88888.00 2013-06-10 17:59:00.875 161 12583.50 149.93 54829.53 88888.00 2013-06-10 17:59:01.000 161 12583.50 149.95 54829.50 88888.00 2013-06-10 17:59:01.125 161 12583.48 149.93 54829.47 88888.00 2013-06-10 17:59:01.250 161 12583.40 149.90 54829.47 88888.00 2013-06-10 17:59:01.375 161 12583.33 149.88 54829.45 88888.00 2013-06-10 17:59:01.500 161 12583.23 149.82 54829.43 88888.00 2013-06-10 17:59:01.625 161 12583.30 149.88 54829.45 88888.00 2013-06-10 17:59:01.750 161 12583.38 149.88 54829.47 88888.00 2013-06-10 17:59:01.875 161 12583.38 149.85 54829.47 88888.00 2013-06-10 17:59:02.000 161 12583.35 149.85 54829.47 88888.00 2013-06-10 17:59:02.125 161 12583.33 149.90 54829.50 88888.00 2013-06-10 17:59:02.250 161 12583.25 149.90 54829.53 88888.00 2013-06-10 17:59:02.375 161 12583.25 149.88 54829.50 88888.00 2013-06-10 17:59:02.500 161 12583.25 149.85 54829.47 88888.00 2013-06-10 17:59:02.625 161 12583.27 149.88 54829.53 88888.00 2013-06-10 17:59:02.750 161 12583.33 149.90 54829.50 88888.00 2013-06-10 17:59:02.875 161 12583.27 149.90 54829.47 88888.00 2013-06-10 17:59:03.000 161 12583.23 149.93 54829.53 88888.00 2013-06-10 17:59:03.125 161 12583.20 149.93 54829.55 88888.00 2013-06-10 17:59:03.250 161 12583.12 149.93 54829.55 88888.00 2013-06-10 17:59:03.375 161 12583.08 149.90 54829.55 88888.00 2013-06-10 17:59:03.500 161 12583.08 149.88 54829.55 88888.00 2013-06-10 17:59:03.625 161 12583.05 149.88 54829.55 88888.00 2013-06-10 17:59:03.750 161 12583.08 149.88 54829.53 88888.00 2013-06-10 17:59:03.875 161 12583.08 149.88 54829.53 88888.00 2013-06-10 17:59:04.000 161 12583.02 149.88 54829.55 88888.00 2013-06-10 17:59:04.125 161 12583.00 149.93 54829.57 88888.00 2013-06-10 17:59:04.250 161 12582.92 149.93 54829.57 88888.00 2013-06-10 17:59:04.375 161 12582.92 149.95 54829.57 88888.00 2013-06-10 17:59:04.500 161 12582.88 149.97 54829.60 88888.00 2013-06-10 17:59:04.625 161 12582.85 149.95 54829.60 88888.00 2013-06-10 17:59:04.750 161 12582.92 149.95 54829.62 88888.00 2013-06-10 17:59:04.875 161 12582.95 149.93 54829.60 88888.00 2013-06-10 17:59:05.000 161 12582.92 149.93 54829.57 88888.00 2013-06-10 17:59:05.125 161 12582.90 149.93 54829.57 88888.00 2013-06-10 17:59:05.250 161 12582.88 149.95 54829.57 88888.00 2013-06-10 17:59:05.375 161 12582.75 149.93 54829.57 88888.00 2013-06-10 17:59:05.500 161 12582.75 149.93 54829.55 88888.00 2013-06-10 17:59:05.625 161 12582.83 149.97 54829.55 88888.00 2013-06-10 17:59:05.750 161 12582.85 149.95 54829.57 88888.00 2013-06-10 17:59:05.875 161 12582.83 149.97 54829.57 88888.00 2013-06-10 17:59:06.000 161 12582.83 150.00 54829.57 88888.00 2013-06-10 17:59:06.125 161 12582.83 149.97 54829.57 88888.00 2013-06-10 17:59:06.250 161 12582.77 149.97 54829.55 88888.00 2013-06-10 17:59:06.375 161 12582.70 150.03 54829.55 88888.00 2013-06-10 17:59:06.500 161 12582.70 150.07 54829.57 88888.00 2013-06-10 17:59:06.625 161 12582.73 150.07 54829.57 88888.00 2013-06-10 17:59:06.750 161 12582.80 150.05 54829.57 88888.00 2013-06-10 17:59:06.875 161 12582.73 150.10 54829.57 88888.00 2013-06-10 17:59:07.000 161 12582.65 150.10 54829.57 88888.00 2013-06-10 17:59:07.125 161 12582.60 150.07 54829.57 88888.00 2013-06-10 17:59:07.250 161 12582.58 150.07 54829.57 88888.00 2013-06-10 17:59:07.375 161 12582.62 150.07 54829.57 88888.00 2013-06-10 17:59:07.500 161 12582.65 150.10 54829.55 88888.00 2013-06-10 17:59:07.625 161 12582.67 150.12 54829.60 88888.00 2013-06-10 17:59:07.750 161 12582.60 150.12 54829.57 88888.00 2013-06-10 17:59:07.875 161 12582.55 150.10 54829.55 88888.00 2013-06-10 17:59:08.000 161 12582.62 150.12 54829.55 88888.00 2013-06-10 17:59:08.125 161 12582.65 150.10 54829.57 88888.00 2013-06-10 17:59:08.250 161 12582.55 150.10 54829.55 88888.00 2013-06-10 17:59:08.375 161 12582.45 150.07 54829.55 88888.00 2013-06-10 17:59:08.500 161 12582.45 150.10 54829.55 88888.00 2013-06-10 17:59:08.625 161 12582.58 150.15 54829.57 88888.00 2013-06-10 17:59:08.750 161 12582.60 150.20 54829.57 88888.00 2013-06-10 17:59:08.875 161 12582.50 150.20 54829.57 88888.00 2013-06-10 17:59:09.000 161 12582.50 150.20 54829.57 88888.00 2013-06-10 17:59:09.125 161 12582.50 150.15 54829.57 88888.00 2013-06-10 17:59:09.250 161 12582.48 150.18 54829.55 88888.00 2013-06-10 17:59:09.375 161 12582.50 150.22 54829.57 88888.00 2013-06-10 17:59:09.500 161 12582.55 150.25 54829.55 88888.00 2013-06-10 17:59:09.625 161 12582.52 150.28 54829.55 88888.00 2013-06-10 17:59:09.750 161 12582.48 150.25 54829.53 88888.00 2013-06-10 17:59:09.875 161 12582.55 150.20 54829.53 88888.00 2013-06-10 17:59:10.000 161 12582.58 150.25 54829.53 88888.00 2013-06-10 17:59:10.125 161 12582.55 150.25 54829.55 88888.00 2013-06-10 17:59:10.250 161 12582.52 150.25 54829.55 88888.00 2013-06-10 17:59:10.375 161 12582.58 150.30 54829.57 88888.00 2013-06-10 17:59:10.500 161 12582.52 150.30 54829.53 88888.00 2013-06-10 17:59:10.625 161 12582.48 150.30 54829.55 88888.00 2013-06-10 17:59:10.750 161 12582.48 150.30 54829.55 88888.00 2013-06-10 17:59:10.875 161 12582.50 150.32 54829.55 88888.00 2013-06-10 17:59:11.000 161 12582.55 150.30 54829.47 88888.00 2013-06-10 17:59:11.125 161 12582.52 150.30 54829.50 88888.00 2013-06-10 17:59:11.250 161 12582.50 150.30 54829.50 88888.00 2013-06-10 17:59:11.375 161 12582.55 150.35 54829.53 88888.00 2013-06-10 17:59:11.500 161 12582.58 150.38 54829.53 88888.00 2013-06-10 17:59:11.625 161 12582.58 150.38 54829.53 88888.00 2013-06-10 17:59:11.750 161 12582.55 150.38 54829.47 88888.00 2013-06-10 17:59:11.875 161 12582.52 150.38 54829.50 88888.00 2013-06-10 17:59:12.000 161 12582.52 150.35 54829.47 88888.00 2013-06-10 17:59:12.125 161 12582.55 150.38 54829.50 88888.00 2013-06-10 17:59:12.250 161 12582.52 150.32 54829.47 88888.00 2013-06-10 17:59:12.375 161 12582.60 150.38 54829.47 88888.00 2013-06-10 17:59:12.500 161 12582.65 150.38 54829.47 88888.00 2013-06-10 17:59:12.625 161 12582.62 150.38 54829.47 88888.00 2013-06-10 17:59:12.750 161 12582.60 150.35 54829.45 88888.00 2013-06-10 17:59:12.875 161 12582.70 150.38 54829.45 88888.00 2013-06-10 17:59:13.000 161 12582.73 150.38 54829.45 88888.00 2013-06-10 17:59:13.125 161 12582.73 150.35 54829.43 88888.00 2013-06-10 17:59:13.250 161 12582.70 150.38 54829.43 88888.00 2013-06-10 17:59:13.375 161 12582.75 150.40 54829.45 88888.00 2013-06-10 17:59:13.500 161 12582.75 150.40 54829.43 88888.00 2013-06-10 17:59:13.625 161 12582.75 150.43 54829.43 88888.00 2013-06-10 17:59:13.750 161 12582.77 150.43 54829.45 88888.00 2013-06-10 17:59:13.875 161 12582.75 150.40 54829.47 88888.00 2013-06-10 17:59:14.000 161 12582.70 150.43 54829.45 88888.00 2013-06-10 17:59:14.125 161 12582.73 150.40 54829.40 88888.00 2013-06-10 17:59:14.250 161 12582.77 150.43 54829.43 88888.00 2013-06-10 17:59:14.375 161 12582.88 150.45 54829.40 88888.00 2013-06-10 17:59:14.500 161 12582.88 150.43 54829.43 88888.00 2013-06-10 17:59:14.625 161 12582.90 150.43 54829.38 88888.00 2013-06-10 17:59:14.750 161 12582.88 150.40 54829.35 88888.00 2013-06-10 17:59:14.875 161 12582.88 150.38 54829.40 88888.00 2013-06-10 17:59:15.000 161 12582.95 150.38 54829.38 88888.00 2013-06-10 17:59:15.125 161 12582.98 150.38 54829.38 88888.00 2013-06-10 17:59:15.250 161 12582.92 150.38 54829.38 88888.00 2013-06-10 17:59:15.375 161 12582.95 150.40 54829.32 88888.00 2013-06-10 17:59:15.500 161 12582.95 150.43 54829.30 88888.00 2013-06-10 17:59:15.625 161 12582.92 150.43 54829.30 88888.00 2013-06-10 17:59:15.750 161 12582.92 150.45 54829.30 88888.00 2013-06-10 17:59:15.875 161 12582.92 150.45 54829.32 88888.00 2013-06-10 17:59:16.000 161 12582.92 150.47 54829.35 88888.00 2013-06-10 17:59:16.125 161 12582.95 150.45 54829.32 88888.00 2013-06-10 17:59:16.250 161 12582.98 150.43 54829.32 88888.00 2013-06-10 17:59:16.375 161 12583.00 150.47 54829.30 88888.00 2013-06-10 17:59:16.500 161 12583.02 150.47 54829.30 88888.00 2013-06-10 17:59:16.625 161 12583.08 150.45 54829.32 88888.00 2013-06-10 17:59:16.750 161 12583.08 150.45 54829.28 88888.00 2013-06-10 17:59:16.875 161 12583.08 150.45 54829.25 88888.00 2013-06-10 17:59:17.000 161 12583.08 150.45 54829.25 88888.00 2013-06-10 17:59:17.125 161 12583.08 150.47 54829.28 88888.00 2013-06-10 17:59:17.250 161 12583.10 150.45 54829.28 88888.00 2013-06-10 17:59:17.375 161 12583.15 150.45 54829.25 88888.00 2013-06-10 17:59:17.500 161 12583.15 150.43 54829.28 88888.00 2013-06-10 17:59:17.625 161 12583.17 150.43 54829.25 88888.00 2013-06-10 17:59:17.750 161 12583.20 150.43 54829.22 88888.00 2013-06-10 17:59:17.875 161 12583.27 150.43 54829.25 88888.00 2013-06-10 17:59:18.000 161 12583.30 150.45 54829.25 88888.00 2013-06-10 17:59:18.125 161 12583.23 150.40 54829.25 88888.00 2013-06-10 17:59:18.250 161 12583.17 150.40 54829.22 88888.00 2013-06-10 17:59:18.375 161 12583.20 150.43 54829.22 88888.00 2013-06-10 17:59:18.500 161 12583.20 150.43 54829.22 88888.00 2013-06-10 17:59:18.625 161 12583.20 150.43 54829.25 88888.00 2013-06-10 17:59:18.750 161 12583.25 150.43 54829.22 88888.00 2013-06-10 17:59:18.875 161 12583.27 150.43 54829.25 88888.00 2013-06-10 17:59:19.000 161 12583.33 150.40 54829.25 88888.00 2013-06-10 17:59:19.125 161 12583.33 150.35 54829.22 88888.00 2013-06-10 17:59:19.250 161 12583.25 150.32 54829.22 88888.00 2013-06-10 17:59:19.375 161 12583.25 150.38 54829.22 88888.00 2013-06-10 17:59:19.500 161 12583.33 150.43 54829.25 88888.00 2013-06-10 17:59:19.625 161 12583.48 150.43 54829.25 88888.00 2013-06-10 17:59:19.750 161 12583.52 150.43 54829.20 88888.00 2013-06-10 17:59:19.875 161 12583.55 150.35 54829.20 88888.00 2013-06-10 17:59:20.000 161 12583.62 150.35 54829.20 88888.00 2013-06-10 17:59:20.125 161 12583.58 150.32 54829.18 88888.00 2013-06-10 17:59:20.250 161 12583.52 150.32 54829.20 88888.00 2013-06-10 17:59:20.375 161 12583.58 150.38 54829.20 88888.00 2013-06-10 17:59:20.500 161 12583.62 150.32 54829.15 88888.00 2013-06-10 17:59:20.625 161 12583.65 150.32 54829.15 88888.00 2013-06-10 17:59:20.750 161 12583.62 150.32 54829.15 88888.00 2013-06-10 17:59:20.875 161 12583.62 150.32 54829.18 88888.00 2013-06-10 17:59:21.000 161 12583.65 150.30 54829.18 88888.00 2013-06-10 17:59:21.125 161 12583.52 150.28 54829.18 88888.00 2013-06-10 17:59:21.250 161 12583.48 150.25 54829.18 88888.00 2013-06-10 17:59:21.375 161 12583.55 150.30 54829.18 88888.00 2013-06-10 17:59:21.500 161 12583.62 150.28 54829.15 88888.00 2013-06-10 17:59:21.625 161 12583.67 150.28 54829.15 88888.00 2013-06-10 17:59:21.750 161 12583.67 150.28 54829.18 88888.00 2013-06-10 17:59:21.875 161 12583.67 150.30 54829.18 88888.00 2013-06-10 17:59:22.000 161 12583.65 150.28 54829.15 88888.00 2013-06-10 17:59:22.125 161 12583.65 150.28 54829.15 88888.00 2013-06-10 17:59:22.250 161 12583.65 150.25 54829.12 88888.00 2013-06-10 17:59:22.375 161 12583.60 150.20 54829.12 88888.00 2013-06-10 17:59:22.500 161 12583.60 150.18 54829.12 88888.00 2013-06-10 17:59:22.625 161 12583.67 150.22 54829.12 88888.00 2013-06-10 17:59:22.750 161 12583.67 150.20 54829.10 88888.00 2013-06-10 17:59:22.875 161 12583.67 150.20 54829.10 88888.00 2013-06-10 17:59:23.000 161 12583.65 150.15 54829.07 88888.00 2013-06-10 17:59:23.125 161 12583.58 150.18 54829.10 88888.00 2013-06-10 17:59:23.250 161 12583.60 150.18 54829.12 88888.00 2013-06-10 17:59:23.375 161 12583.65 150.15 54829.07 88888.00 2013-06-10 17:59:23.500 161 12583.65 150.15 54829.05 88888.00 2013-06-10 17:59:23.625 161 12583.62 150.12 54829.05 88888.00 2013-06-10 17:59:23.750 161 12583.55 150.18 54829.07 88888.00 2013-06-10 17:59:23.875 161 12583.58 150.18 54829.07 88888.00 2013-06-10 17:59:24.000 161 12583.67 150.12 54829.07 88888.00 2013-06-10 17:59:24.125 161 12583.67 150.07 54829.05 88888.00 2013-06-10 17:59:24.250 161 12583.60 150.10 54829.07 88888.00 2013-06-10 17:59:24.375 161 12583.62 150.12 54829.05 88888.00 2013-06-10 17:59:24.500 161 12583.65 150.07 54829.05 88888.00 2013-06-10 17:59:24.625 161 12583.62 150.07 54829.05 88888.00 2013-06-10 17:59:24.750 161 12583.60 150.07 54829.05 88888.00 2013-06-10 17:59:24.875 161 12583.55 150.10 54829.10 88888.00 2013-06-10 17:59:25.000 161 12583.52 150.07 54829.03 88888.00 2013-06-10 17:59:25.125 161 12583.58 150.05 54829.03 88888.00 2013-06-10 17:59:25.250 161 12583.55 150.07 54829.07 88888.00 2013-06-10 17:59:25.375 161 12583.60 150.10 54829.07 88888.00 2013-06-10 17:59:25.500 161 12583.58 150.07 54829.05 88888.00 2013-06-10 17:59:25.625 161 12583.50 150.03 54829.05 88888.00 2013-06-10 17:59:25.750 161 12583.48 150.00 54829.03 88888.00 2013-06-10 17:59:25.875 161 12583.52 150.00 54829.03 88888.00 2013-06-10 17:59:26.000 161 12583.60 150.00 54829.00 88888.00 2013-06-10 17:59:26.125 161 12583.62 150.00 54829.00 88888.00 2013-06-10 17:59:26.250 161 12583.60 149.95 54829.00 88888.00 2013-06-10 17:59:26.375 161 12583.60 149.97 54829.00 88888.00 2013-06-10 17:59:26.500 161 12583.60 149.97 54829.00 88888.00 2013-06-10 17:59:26.625 161 12583.55 150.00 54829.00 88888.00 2013-06-10 17:59:26.750 161 12583.52 149.97 54829.00 88888.00 2013-06-10 17:59:26.875 161 12583.58 149.93 54828.97 88888.00 2013-06-10 17:59:27.000 161 12583.62 149.90 54828.93 88888.00 2013-06-10 17:59:27.125 161 12583.55 149.90 54828.97 88888.00 2013-06-10 17:59:27.250 161 12583.45 149.88 54828.97 88888.00 2013-06-10 17:59:27.375 161 12583.50 149.85 54828.95 88888.00 2013-06-10 17:59:27.500 161 12583.52 149.90 54828.97 88888.00 2013-06-10 17:59:27.625 161 12583.60 149.95 54828.97 88888.00 2013-06-10 17:59:27.750 161 12583.58 149.93 54828.97 88888.00 2013-06-10 17:59:27.875 161 12583.52 149.88 54828.97 88888.00 2013-06-10 17:59:28.000 161 12583.55 149.93 54828.97 88888.00 2013-06-10 17:59:28.125 161 12583.58 149.88 54828.95 88888.00 2013-06-10 17:59:28.250 161 12583.50 149.80 54828.93 88888.00 2013-06-10 17:59:28.375 161 12583.55 149.88 54828.95 88888.00 2013-06-10 17:59:28.500 161 12583.58 149.88 54828.95 88888.00 2013-06-10 17:59:28.625 161 12583.48 149.82 54828.97 88888.00 2013-06-10 17:59:28.750 161 12583.38 149.75 54828.95 88888.00 2013-06-10 17:59:28.875 161 12583.45 149.75 54828.93 88888.00 2013-06-10 17:59:29.000 161 12583.50 149.80 54828.93 88888.00 2013-06-10 17:59:29.125 161 12583.52 149.82 54828.97 88888.00 2013-06-10 17:59:29.250 161 12583.50 149.80 54828.95 88888.00 2013-06-10 17:59:29.375 161 12583.58 149.88 54828.97 88888.00 2013-06-10 17:59:29.500 161 12583.60 149.88 54828.97 88888.00 2013-06-10 17:59:29.625 161 12583.52 149.80 54828.93 88888.00 2013-06-10 17:59:29.750 161 12583.50 149.75 54828.93 88888.00 2013-06-10 17:59:29.875 161 12583.48 149.80 54828.95 88888.00 2013-06-10 17:59:30.000 161 12583.48 149.75 54828.93 88888.00 2013-06-10 17:59:30.125 161 12583.48 149.75 54828.93 88888.00 2013-06-10 17:59:30.250 161 12583.48 149.72 54828.90 88888.00 2013-06-10 17:59:30.375 161 12583.58 149.78 54828.93 88888.00 2013-06-10 17:59:30.500 161 12583.58 149.80 54828.93 88888.00 2013-06-10 17:59:30.625 161 12583.52 149.80 54828.93 88888.00 2013-06-10 17:59:30.750 161 12583.50 149.72 54828.88 88888.00 2013-06-10 17:59:30.875 161 12583.48 149.70 54828.85 88888.00 2013-06-10 17:59:31.000 161 12583.48 149.72 54828.85 88888.00 2013-06-10 17:59:31.125 161 12583.50 149.75 54828.85 88888.00 2013-06-10 17:59:31.250 161 12583.52 149.80 54828.85 88888.00 2013-06-10 17:59:31.375 161 12583.52 149.78 54828.82 88888.00 2013-06-10 17:59:31.500 161 12583.50 149.75 54828.80 88888.00 2013-06-10 17:59:31.625 161 12583.50 149.72 54828.80 88888.00 2013-06-10 17:59:31.750 161 12583.50 149.78 54828.85 88888.00 2013-06-10 17:59:31.875 161 12583.50 149.82 54828.85 88888.00 2013-06-10 17:59:32.000 161 12583.50 149.78 54828.80 88888.00 2013-06-10 17:59:32.125 161 12583.52 149.80 54828.80 88888.00 2013-06-10 17:59:32.250 161 12583.52 149.82 54828.82 88888.00 2013-06-10 17:59:32.375 161 12583.55 149.85 54828.82 88888.00 2013-06-10 17:59:32.500 161 12583.60 149.85 54828.85 88888.00 2013-06-10 17:59:32.625 161 12583.62 149.85 54828.82 88888.00 2013-06-10 17:59:32.750 161 12583.62 149.85 54828.78 88888.00 2013-06-10 17:59:32.875 161 12583.62 149.80 54828.78 88888.00 2013-06-10 17:59:33.000 161 12583.67 149.85 54828.80 88888.00 2013-06-10 17:59:33.125 161 12583.67 149.88 54828.82 88888.00 2013-06-10 17:59:33.250 161 12583.62 149.88 54828.80 88888.00 2013-06-10 17:59:33.375 161 12583.62 149.93 54828.80 88888.00 2013-06-10 17:59:33.500 161 12583.65 149.93 54828.78 88888.00 2013-06-10 17:59:33.625 161 12583.60 149.95 54828.75 88888.00 2013-06-10 17:59:33.750 161 12583.62 149.95 54828.75 88888.00 2013-06-10 17:59:33.875 161 12583.67 149.97 54828.78 88888.00 2013-06-10 17:59:34.000 161 12583.70 150.00 54828.75 88888.00 2013-06-10 17:59:34.125 161 12583.73 150.00 54828.75 88888.00 2013-06-10 17:59:34.250 161 12583.75 150.00 54828.75 88888.00 2013-06-10 17:59:34.375 161 12583.77 150.00 54828.72 88888.00 2013-06-10 17:59:34.500 161 12583.75 150.03 54828.70 88888.00 2013-06-10 17:59:34.625 161 12583.83 150.03 54828.70 88888.00 2013-06-10 17:59:34.750 161 12583.85 150.03 54828.68 88888.00 2013-06-10 17:59:34.875 161 12583.88 150.05 54828.70 88888.00 2013-06-10 17:59:35.000 161 12583.92 150.05 54828.70 88888.00 2013-06-10 17:59:35.125 161 12584.00 150.10 54828.72 88888.00 2013-06-10 17:59:35.250 161 12584.02 150.12 54828.70 88888.00 2013-06-10 17:59:35.375 161 12584.00 150.15 54828.65 88888.00 2013-06-10 17:59:35.500 161 12583.98 150.18 54828.65 88888.00 2013-06-10 17:59:35.625 161 12583.95 150.20 54828.65 88888.00 2013-06-10 17:59:35.750 161 12584.00 150.22 54828.65 88888.00 2013-06-10 17:59:35.875 161 12584.08 150.22 54828.60 88888.00 2013-06-10 17:59:36.000 161 12584.10 150.22 54828.60 88888.00 2013-06-10 17:59:36.125 161 12584.10 150.28 54828.60 88888.00 2013-06-10 17:59:36.250 161 12584.05 150.25 54828.57 88888.00 2013-06-10 17:59:36.375 161 12584.10 150.28 54828.57 88888.00 2013-06-10 17:59:36.500 161 12584.10 150.32 54828.57 88888.00 2013-06-10 17:59:36.625 161 12584.15 150.38 54828.57 88888.00 2013-06-10 17:59:36.750 161 12584.15 150.38 54828.57 88888.00 2013-06-10 17:59:36.875 161 12584.23 150.43 54828.62 88888.00 2013-06-10 17:59:37.000 161 12584.23 150.43 54828.57 88888.00 2013-06-10 17:59:37.125 161 12584.17 150.43 54828.53 88888.00 2013-06-10 17:59:37.250 161 12584.12 150.40 54828.53 88888.00 2013-06-10 17:59:37.375 161 12584.15 150.45 54828.50 88888.00 2013-06-10 17:59:37.500 161 12584.15 150.45 54828.47 88888.00 2013-06-10 17:59:37.625 161 12584.15 150.47 54828.50 88888.00 2013-06-10 17:59:37.750 161 12584.15 150.55 54828.53 88888.00 2013-06-10 17:59:37.875 161 12584.20 150.60 54828.55 88888.00 2013-06-10 17:59:38.000 161 12584.17 150.62 54828.53 88888.00 2013-06-10 17:59:38.125 161 12584.20 150.65 54828.53 88888.00 2013-06-10 17:59:38.250 161 12584.20 150.65 54828.50 88888.00 2013-06-10 17:59:38.375 161 12584.17 150.68 54828.53 88888.00 2013-06-10 17:59:38.500 161 12584.15 150.68 54828.47 88888.00 2013-06-10 17:59:38.625 161 12584.10 150.75 54828.45 88888.00 2013-06-10 17:59:38.750 161 12584.17 150.80 54828.45 88888.00 2013-06-10 17:59:38.875 161 12584.30 150.82 54828.47 88888.00 2013-06-10 17:59:39.000 161 12584.35 150.80 54828.43 88888.00 2013-06-10 17:59:39.125 161 12584.33 150.80 54828.43 88888.00 2013-06-10 17:59:39.250 161 12584.27 150.80 54828.40 88888.00 2013-06-10 17:59:39.375 161 12584.30 150.85 54828.40 88888.00 2013-06-10 17:59:39.500 161 12584.27 150.88 54828.38 88888.00 2013-06-10 17:59:39.625 161 12584.30 150.90 54828.38 88888.00 2013-06-10 17:59:39.750 161 12584.40 150.95 54828.38 88888.00 2013-06-10 17:59:39.875 161 12584.38 151.00 54828.35 88888.00 2013-06-10 17:59:40.000 161 12584.42 151.03 54828.35 88888.00 2013-06-10 17:59:40.125 161 12584.52 151.03 54828.35 88888.00 2013-06-10 17:59:40.250 161 12584.52 151.03 54828.32 88888.00 2013-06-10 17:59:40.375 161 12584.48 151.05 54828.32 88888.00 2013-06-10 17:59:40.500 161 12584.42 151.07 54828.32 88888.00 2013-06-10 17:59:40.625 161 12584.45 151.12 54828.32 88888.00 2013-06-10 17:59:40.750 161 12584.45 151.18 54828.32 88888.00 2013-06-10 17:59:40.875 161 12584.50 151.18 54828.28 88888.00 2013-06-10 17:59:41.000 161 12584.52 151.18 54828.22 88888.00 2013-06-10 17:59:41.125 161 12584.52 151.20 54828.25 88888.00 2013-06-10 17:59:41.250 161 12584.50 151.22 54828.25 88888.00 2013-06-10 17:59:41.375 161 12584.52 151.22 54828.22 88888.00 2013-06-10 17:59:41.500 161 12584.52 151.22 54828.22 88888.00 2013-06-10 17:59:41.625 161 12584.48 151.30 54828.25 88888.00 2013-06-10 17:59:41.750 161 12584.48 151.32 54828.25 88888.00 2013-06-10 17:59:41.875 161 12584.52 151.32 54828.25 88888.00 2013-06-10 17:59:42.000 161 12584.58 151.32 54828.22 88888.00 2013-06-10 17:59:42.125 161 12584.62 151.40 54828.28 88888.00 2013-06-10 17:59:42.250 161 12584.62 151.38 54828.25 88888.00 2013-06-10 17:59:42.375 161 12584.62 151.43 54828.25 88888.00 2013-06-10 17:59:42.500 161 12584.60 151.40 54828.20 88888.00 2013-06-10 17:59:42.625 161 12584.62 151.43 54828.18 88888.00 2013-06-10 17:59:42.750 161 12584.70 151.45 54828.15 88888.00 2013-06-10 17:59:42.875 161 12584.70 151.47 54828.15 88888.00 2013-06-10 17:59:43.000 161 12584.65 151.53 54828.15 88888.00 2013-06-10 17:59:43.125 161 12584.62 151.53 54828.18 88888.00 2013-06-10 17:59:43.250 161 12584.62 151.53 54828.12 88888.00 2013-06-10 17:59:43.375 161 12584.67 151.55 54828.12 88888.00 2013-06-10 17:59:43.500 161 12584.67 151.55 54828.12 88888.00 2013-06-10 17:59:43.625 161 12584.67 151.55 54828.12 88888.00 2013-06-10 17:59:43.750 161 12584.73 151.55 54828.12 88888.00 2013-06-10 17:59:43.875 161 12584.77 151.62 54828.15 88888.00 2013-06-10 17:59:44.000 161 12584.73 151.60 54828.10 88888.00 2013-06-10 17:59:44.125 161 12584.70 151.60 54828.12 88888.00 2013-06-10 17:59:44.250 161 12584.67 151.62 54828.10 88888.00 2013-06-10 17:59:44.375 161 12584.75 151.62 54828.10 88888.00 2013-06-10 17:59:44.500 161 12584.77 151.70 54828.10 88888.00 2013-06-10 17:59:44.625 161 12584.77 151.70 54828.10 88888.00 2013-06-10 17:59:44.750 161 12584.80 151.70 54828.07 88888.00 2013-06-10 17:59:44.875 161 12584.80 151.72 54828.05 88888.00 2013-06-10 17:59:45.000 161 12584.83 151.72 54828.03 88888.00 2013-06-10 17:59:45.125 161 12584.80 151.78 54828.07 88888.00 2013-06-10 17:59:45.250 161 12584.77 151.80 54828.07 88888.00 2013-06-10 17:59:45.375 161 12584.80 151.78 54828.05 88888.00 2013-06-10 17:59:45.500 161 12584.90 151.78 54828.03 88888.00 2013-06-10 17:59:45.625 161 12584.90 151.82 54828.00 88888.00 2013-06-10 17:59:45.750 161 12584.85 151.82 54828.00 88888.00 2013-06-10 17:59:45.875 161 12584.88 151.80 54827.97 88888.00 2013-06-10 17:59:46.000 161 12584.88 151.82 54828.00 88888.00 2013-06-10 17:59:46.125 161 12584.88 151.88 54828.00 88888.00 2013-06-10 17:59:46.250 161 12584.88 151.88 54827.97 88888.00 2013-06-10 17:59:46.375 161 12584.85 151.88 54828.00 88888.00 2013-06-10 17:59:46.500 161 12584.80 151.90 54828.00 88888.00 2013-06-10 17:59:46.625 161 12584.80 151.93 54827.97 88888.00 2013-06-10 17:59:46.750 161 12584.90 151.95 54827.97 88888.00 2013-06-10 17:59:46.875 161 12584.83 151.97 54827.95 88888.00 2013-06-10 17:59:47.000 161 12584.83 151.97 54827.95 88888.00 2013-06-10 17:59:47.125 161 12584.88 152.03 54827.97 88888.00 2013-06-10 17:59:47.250 161 12584.88 152.03 54828.00 88888.00 2013-06-10 17:59:47.375 161 12584.90 152.05 54827.97 88888.00 2013-06-10 17:59:47.500 161 12584.88 152.07 54827.95 88888.00 2013-06-10 17:59:47.625 161 12584.83 152.07 54827.95 88888.00 2013-06-10 17:59:47.750 161 12584.83 152.10 54827.95 88888.00 2013-06-10 17:59:47.875 161 12584.83 152.10 54827.95 88888.00 2013-06-10 17:59:48.000 161 12584.83 152.05 54827.88 88888.00 2013-06-10 17:59:48.125 161 12584.83 152.05 54827.90 88888.00 2013-06-10 17:59:48.250 161 12584.80 152.07 54827.93 88888.00 2013-06-10 17:59:48.375 161 12584.85 152.10 54827.90 88888.00 2013-06-10 17:59:48.500 161 12584.85 152.18 54827.88 88888.00 2013-06-10 17:59:48.625 161 12584.88 152.15 54827.93 88888.00 2013-06-10 17:59:48.750 161 12584.83 152.15 54827.93 88888.00 2013-06-10 17:59:48.875 161 12584.88 152.18 54827.90 88888.00 2013-06-10 17:59:49.000 161 12584.92 152.22 54827.90 88888.00 2013-06-10 17:59:49.125 161 12584.88 152.20 54827.90 88888.00 2013-06-10 17:59:49.250 161 12584.80 152.22 54827.88 88888.00 2013-06-10 17:59:49.375 161 12584.80 152.25 54827.88 88888.00 2013-06-10 17:59:49.500 161 12584.77 152.28 54827.88 88888.00 2013-06-10 17:59:49.625 161 12584.80 152.25 54827.85 88888.00 2013-06-10 17:59:49.750 161 12584.80 152.28 54827.80 88888.00 2013-06-10 17:59:49.875 161 12584.85 152.30 54827.80 88888.00 2013-06-10 17:59:50.000 161 12584.88 152.30 54827.80 88888.00 2013-06-10 17:59:50.125 161 12584.92 152.32 54827.82 88888.00 2013-06-10 17:59:50.250 161 12584.88 152.35 54827.82 88888.00 2013-06-10 17:59:50.375 161 12584.90 152.38 54827.85 88888.00 2013-06-10 17:59:50.500 161 12584.88 152.38 54827.80 88888.00 2013-06-10 17:59:50.625 161 12584.88 152.40 54827.78 88888.00 2013-06-10 17:59:50.750 161 12584.90 152.45 54827.80 88888.00 2013-06-10 17:59:50.875 161 12584.88 152.43 54827.78 88888.00 2013-06-10 17:59:51.000 161 12584.85 152.45 54827.78 88888.00 2013-06-10 17:59:51.125 161 12584.88 152.53 54827.80 88888.00 2013-06-10 17:59:51.250 161 12584.90 152.53 54827.80 88888.00 2013-06-10 17:59:51.375 161 12584.92 152.55 54827.80 88888.00 2013-06-10 17:59:51.500 161 12584.88 152.55 54827.78 88888.00 2013-06-10 17:59:51.625 161 12584.90 152.55 54827.75 88888.00 2013-06-10 17:59:51.750 161 12584.90 152.55 54827.72 88888.00 2013-06-10 17:59:51.875 161 12584.85 152.53 54827.70 88888.00 2013-06-10 17:59:52.000 161 12584.85 152.57 54827.70 88888.00 2013-06-10 17:59:52.125 161 12584.88 152.62 54827.72 88888.00 2013-06-10 17:59:52.250 161 12584.80 152.60 54827.72 88888.00 2013-06-10 17:59:52.375 161 12584.85 152.65 54827.70 88888.00 2013-06-10 17:59:52.500 161 12584.88 152.65 54827.70 88888.00 2013-06-10 17:59:52.625 161 12584.85 152.65 54827.68 88888.00 2013-06-10 17:59:52.750 161 12584.88 152.65 54827.65 88888.00 2013-06-10 17:59:52.875 161 12584.92 152.65 54827.68 88888.00 2013-06-10 17:59:53.000 161 12584.90 152.68 54827.68 88888.00 2013-06-10 17:59:53.125 161 12584.90 152.70 54827.68 88888.00 2013-06-10 17:59:53.250 161 12584.83 152.70 54827.70 88888.00 2013-06-10 17:59:53.375 161 12584.88 152.75 54827.70 88888.00 2013-06-10 17:59:53.500 161 12584.85 152.78 54827.68 88888.00 2013-06-10 17:59:53.625 161 12584.85 152.80 54827.70 88888.00 2013-06-10 17:59:53.750 161 12584.80 152.78 54827.68 88888.00 2013-06-10 17:59:53.875 161 12584.80 152.78 54827.65 88888.00 2013-06-10 17:59:54.000 161 12584.77 152.78 54827.62 88888.00 2013-06-10 17:59:54.125 161 12584.75 152.78 54827.62 88888.00 2013-06-10 17:59:54.250 161 12584.70 152.80 54827.62 88888.00 2013-06-10 17:59:54.375 161 12584.77 152.85 54827.62 88888.00 2013-06-10 17:59:54.500 161 12584.80 152.80 54827.60 88888.00 2013-06-10 17:59:54.625 161 12584.80 152.82 54827.60 88888.00 2013-06-10 17:59:54.750 161 12584.75 152.82 54827.60 88888.00 2013-06-10 17:59:54.875 161 12584.77 152.88 54827.60 88888.00 2013-06-10 17:59:55.000 161 12584.77 152.88 54827.57 88888.00 2013-06-10 17:59:55.125 161 12584.75 152.90 54827.57 88888.00 2013-06-10 17:59:55.250 161 12584.70 152.85 54827.55 88888.00 2013-06-10 17:59:55.375 161 12584.70 152.82 54827.53 88888.00 2013-06-10 17:59:55.500 161 12584.75 152.88 54827.53 88888.00 2013-06-10 17:59:55.625 161 12584.80 152.90 54827.55 88888.00 2013-06-10 17:59:55.750 161 12584.80 152.93 54827.55 88888.00 2013-06-10 17:59:55.875 161 12584.80 152.93 54827.55 88888.00 2013-06-10 17:59:56.000 161 12584.83 152.95 54827.53 88888.00 2013-06-10 17:59:56.125 161 12584.85 153.00 54827.55 88888.00 2013-06-10 17:59:56.250 161 12584.80 153.03 54827.55 88888.00 2013-06-10 17:59:56.375 161 12584.83 153.05 54827.57 88888.00 2013-06-10 17:59:56.500 161 12584.77 153.05 54827.55 88888.00 2013-06-10 17:59:56.625 161 12584.77 153.10 54827.55 88888.00 2013-06-10 17:59:56.750 161 12584.83 153.10 54827.55 88888.00 2013-06-10 17:59:56.875 161 12584.88 153.05 54827.53 88888.00 2013-06-10 17:59:57.000 161 12584.85 153.07 54827.53 88888.00 2013-06-10 17:59:57.125 161 12584.83 153.12 54827.53 88888.00 2013-06-10 17:59:57.250 161 12584.75 153.07 54827.53 88888.00 2013-06-10 17:59:57.375 161 12584.80 153.10 54827.50 88888.00 2013-06-10 17:59:57.500 161 12584.90 153.15 54827.53 88888.00 2013-06-10 17:59:57.625 161 12584.85 153.15 54827.47 88888.00 2013-06-10 17:59:57.750 161 12584.75 153.12 54827.45 88888.00 2013-06-10 17:59:57.875 161 12584.80 153.18 54827.45 88888.00 2013-06-10 17:59:58.000 161 12584.92 153.20 54827.47 88888.00 2013-06-10 17:59:58.125 161 12584.90 153.15 54827.45 88888.00 2013-06-10 17:59:58.250 161 12584.85 153.10 54827.47 88888.00 2013-06-10 17:59:58.375 161 12584.85 153.18 54827.47 88888.00 2013-06-10 17:59:58.500 161 12584.88 153.20 54827.45 88888.00 2013-06-10 17:59:58.625 161 12584.85 153.20 54827.43 88888.00 2013-06-10 17:59:58.750 161 12584.85 153.22 54827.43 88888.00 2013-06-10 17:59:58.875 161 12584.85 153.25 54827.43 88888.00 2013-06-10 17:59:59.000 161 12584.85 153.25 54827.43 88888.00 2013-06-10 17:59:59.125 161 12584.90 153.22 54827.40 88888.00 2013-06-10 17:59:59.250 161 12584.85 153.22 54827.38 88888.00 2013-06-10 17:59:59.375 161 12584.85 153.25 54827.38 88888.00 2013-06-10 17:59:59.500 161 12584.88 153.32 54827.38 88888.00 2013-06-10 17:59:59.625 161 12584.80 153.40 54827.40 88888.00 2013-06-10 17:59:59.750 161 12584.80 153.43 54827.40 88888.00 2013-06-10 17:59:59.875 161 12584.85 153.40 54827.40 88888.00 2013-06-10 18:00:00.000 161 12584.95 153.43 54827.43 88888.00 2013-06-10 18:00:00.125 161 12584.92 153.45 54827.45 88888.00 2013-06-10 18:00:00.250 161 12584.90 153.43 54827.40 88888.00 2013-06-10 18:00:00.375 161 12584.95 153.47 54827.38 88888.00 2013-06-10 18:00:00.500 161 12584.88 153.50 54827.38 88888.00 2013-06-10 18:00:00.625 161 12584.90 153.50 54827.38 88888.00 2013-06-10 18:00:00.750 161 12584.90 153.53 54827.40 88888.00 2013-06-10 18:00:00.875 161 12584.95 153.55 54827.40 88888.00 2013-06-10 18:00:01.000 161 12584.98 153.55 54827.35 88888.00 2013-06-10 18:00:01.125 161 12584.90 153.53 54827.30 88888.00 2013-06-10 18:00:01.250 161 12584.88 153.55 54827.30 88888.00 2013-06-10 18:00:01.375 161 12584.95 153.62 54827.35 88888.00 2013-06-10 18:00:01.500 161 12584.92 153.62 54827.32 88888.00 2013-06-10 18:00:01.625 161 12584.95 153.60 54827.30 88888.00 2013-06-10 18:00:01.750 161 12584.95 153.62 54827.30 88888.00 2013-06-10 18:00:01.875 161 12584.98 153.62 54827.28 88888.00 2013-06-10 18:00:02.000 161 12584.98 153.62 54827.28 88888.00 2013-06-10 18:00:02.125 161 12584.95 153.68 54827.28 88888.00 2013-06-10 18:00:02.250 161 12584.92 153.68 54827.28 88888.00 2013-06-10 18:00:02.375 161 12584.98 153.72 54827.28 88888.00 2013-06-10 18:00:02.500 161 12585.08 153.78 54827.28 88888.00 2013-06-10 18:00:02.625 161 12585.05 153.72 54827.28 88888.00 2013-06-10 18:00:02.750 161 12585.12 153.75 54827.28 88888.00 2013-06-10 18:00:02.875 161 12585.10 153.80 54827.30 88888.00 2013-06-10 18:00:03.000 161 12585.02 153.82 54827.28 88888.00 2013-06-10 18:00:03.125 161 12584.95 153.85 54827.28 88888.00 2013-06-10 18:00:03.250 161 12584.95 153.88 54827.28 88888.00 2013-06-10 18:00:03.375 161 12585.00 153.85 54827.28 88888.00 2013-06-10 18:00:03.500 161 12584.95 153.88 54827.22 88888.00 2013-06-10 18:00:03.625 161 12584.95 153.90 54827.22 88888.00 2013-06-10 18:00:03.750 161 12585.02 153.88 54827.22 88888.00 2013-06-10 18:00:03.875 161 12585.00 153.93 54827.25 88888.00 2013-06-10 18:00:04.000 161 12584.92 153.97 54827.22 88888.00 2013-06-10 18:00:04.125 161 12584.92 154.03 54827.25 88888.00 2013-06-10 18:00:04.250 161 12584.95 154.03 54827.22 88888.00 2013-06-10 18:00:04.375 161 12584.98 154.05 54827.22 88888.00 2013-06-10 18:00:04.500 161 12584.98 154.07 54827.20 88888.00 2013-06-10 18:00:04.625 161 12584.95 154.07 54827.20 88888.00 2013-06-10 18:00:04.750 161 12585.02 154.10 54827.20 88888.00 2013-06-10 18:00:04.875 161 12585.08 154.07 54827.18 88888.00 2013-06-10 18:00:05.000 161 12585.10 154.12 54827.18 88888.00 2013-06-10 18:00:05.125 161 12585.12 154.12 54827.18 88888.00 2013-06-10 18:00:05.250 161 12585.05 154.15 54827.20 88888.00 2013-06-10 18:00:05.375 161 12585.15 154.20 54827.22 88888.00 2013-06-10 18:00:05.500 161 12585.15 154.20 54827.20 88888.00 2013-06-10 18:00:05.625 161 12585.08 154.18 54827.18 88888.00 2013-06-10 18:00:05.750 161 12585.02 154.18 54827.15 88888.00 2013-06-10 18:00:05.875 161 12585.08 154.20 54827.15 88888.00 2013-06-10 18:00:06.000 161 12585.08 154.25 54827.15 88888.00 2013-06-10 18:00:06.125 161 12585.02 154.28 54827.12 88888.00 2013-06-10 18:00:06.250 161 12585.08 154.30 54827.12 88888.00 2013-06-10 18:00:06.375 161 12585.08 154.35 54827.15 88888.00 2013-06-10 18:00:06.500 161 12585.00 154.30 54827.10 88888.00 2013-06-10 18:00:06.625 161 12585.02 154.35 54827.10 88888.00 2013-06-10 18:00:06.750 161 12585.12 154.38 54827.12 88888.00 2013-06-10 18:00:06.875 161 12585.17 154.43 54827.18 88888.00 2013-06-10 18:00:07.000 161 12585.23 154.47 54827.18 88888.00 2013-06-10 18:00:07.125 161 12585.23 154.45 54827.15 88888.00 2013-06-10 18:00:07.250 161 12585.17 154.43 54827.10 88888.00 2013-06-10 18:00:07.375 161 12585.23 154.47 54827.12 88888.00 2013-06-10 18:00:07.500 161 12585.20 154.50 54827.12 88888.00 2013-06-10 18:00:07.625 161 12585.12 154.47 54827.10 88888.00 2013-06-10 18:00:07.750 161 12585.17 154.47 54827.07 88888.00 2013-06-10 18:00:07.875 161 12585.20 154.53 54827.05 88888.00 2013-06-10 18:00:08.000 161 12585.23 154.55 54827.03 88888.00 2013-06-10 18:00:08.125 161 12585.25 154.53 54827.03 88888.00 2013-06-10 18:00:08.250 161 12585.25 154.53 54827.05 88888.00 2013-06-10 18:00:08.375 161 12585.25 154.55 54827.07 88888.00 2013-06-10 18:00:08.500 161 12585.27 154.62 54827.10 88888.00 2013-06-10 18:00:08.625 161 12585.25 154.65 54827.07 88888.00 2013-06-10 18:00:08.750 161 12585.30 154.62 54827.05 88888.00 2013-06-10 18:00:08.875 161 12585.35 154.65 54827.03 88888.00 2013-06-10 18:00:09.000 161 12585.40 154.68 54827.03 88888.00 2013-06-10 18:00:09.125 161 12585.40 154.70 54827.03 88888.00 2013-06-10 18:00:09.250 161 12585.35 154.68 54827.03 88888.00 2013-06-10 18:00:09.375 161 12585.38 154.72 54827.03 88888.00 2013-06-10 18:00:09.500 161 12585.40 154.78 54827.03 88888.00 2013-06-10 18:00:09.625 161 12585.42 154.75 54827.03 88888.00 2013-06-10 18:00:09.750 161 12585.42 154.70 54827.00 88888.00 2013-06-10 18:00:09.875 161 12585.45 154.72 54826.97 88888.00 2013-06-10 18:00:10.000 161 12585.42 154.80 54826.97 88888.00 2013-06-10 18:00:10.125 161 12585.42 154.82 54826.97 88888.00 2013-06-10 18:00:10.250 161 12585.38 154.80 54826.95 88888.00 2013-06-10 18:00:10.375 161 12585.42 154.80 54826.93 88888.00 2013-06-10 18:00:10.500 161 12585.42 154.82 54826.95 88888.00 2013-06-10 18:00:10.625 161 12585.40 154.85 54826.97 88888.00 2013-06-10 18:00:10.750 161 12585.42 154.85 54826.90 88888.00 2013-06-10 18:00:10.875 161 12585.48 154.90 54826.93 88888.00 2013-06-10 18:00:11.000 161 12585.52 154.93 54826.93 88888.00 2013-06-10 18:00:11.125 161 12585.50 154.88 54826.93 88888.00 2013-06-10 18:00:11.250 161 12585.48 154.90 54826.93 88888.00 2013-06-10 18:00:11.375 161 12585.58 154.95 54826.95 88888.00 2013-06-10 18:00:11.500 161 12585.60 154.97 54826.95 88888.00 2013-06-10 18:00:11.625 161 12585.65 154.95 54826.93 88888.00 2013-06-10 18:00:11.750 161 12585.60 154.97 54826.90 88888.00 2013-06-10 18:00:11.875 161 12585.60 154.97 54826.93 88888.00 2013-06-10 18:00:12.000 161 12585.65 155.00 54826.90 88888.00 2013-06-10 18:00:12.125 161 12585.65 155.00 54826.88 88888.00 2013-06-10 18:00:12.250 161 12585.62 154.97 54826.88 88888.00 2013-06-10 18:00:12.375 161 12585.65 154.97 54826.85 88888.00 2013-06-10 18:00:12.500 161 12585.65 155.00 54826.82 88888.00 2013-06-10 18:00:12.625 161 12585.70 155.03 54826.85 88888.00 2013-06-10 18:00:12.750 161 12585.70 155.05 54826.82 88888.00 2013-06-10 18:00:12.875 161 12585.73 155.05 54826.82 88888.00 2013-06-10 18:00:13.000 161 12585.75 155.07 54826.80 88888.00 2013-06-10 18:00:13.125 161 12585.80 155.07 54826.82 88888.00 2013-06-10 18:00:13.250 161 12585.80 155.05 54826.80 88888.00 2013-06-10 18:00:13.375 161 12585.85 155.05 54826.78 88888.00 2013-06-10 18:00:13.500 161 12585.85 155.07 54826.78 88888.00 2013-06-10 18:00:13.625 161 12585.83 155.05 54826.75 88888.00 2013-06-10 18:00:13.750 161 12585.88 155.05 54826.78 88888.00 2013-06-10 18:00:13.875 161 12585.92 155.07 54826.78 88888.00 2013-06-10 18:00:14.000 161 12585.90 155.05 54826.75 88888.00 2013-06-10 18:00:14.125 161 12585.92 155.03 54826.75 88888.00 2013-06-10 18:00:14.250 161 12585.98 155.05 54826.75 88888.00 2013-06-10 18:00:14.375 161 12586.05 155.05 54826.75 88888.00 2013-06-10 18:00:14.500 161 12586.10 155.05 54826.75 88888.00 2013-06-10 18:00:14.625 161 12586.10 155.07 54826.72 88888.00 2013-06-10 18:00:14.750 161 12586.05 155.07 54826.72 88888.00 2013-06-10 18:00:14.875 161 12586.08 155.07 54826.72 88888.00 2013-06-10 18:00:15.000 161 12586.10 155.07 54826.68 88888.00 2013-06-10 18:00:15.125 161 12586.12 155.10 54826.70 88888.00 2013-06-10 18:00:15.250 161 12586.15 155.05 54826.70 88888.00 2013-06-10 18:00:15.375 161 12586.23 155.12 54826.72 88888.00 2013-06-10 18:00:15.500 161 12586.23 155.15 54826.70 88888.00 2013-06-10 18:00:15.625 161 12586.15 155.05 54826.65 88888.00 2013-06-10 18:00:15.750 161 12586.12 155.07 54826.65 88888.00 2013-06-10 18:00:15.875 161 12586.20 155.12 54826.65 88888.00 2013-06-10 18:00:16.000 161 12586.33 155.12 54826.60 88888.00 2013-06-10 18:00:16.125 161 12586.30 155.10 54826.65 88888.00 2013-06-10 18:00:16.250 161 12586.23 155.07 54826.68 88888.00 2013-06-10 18:00:16.375 161 12586.23 155.10 54826.65 88888.00 2013-06-10 18:00:16.500 161 12586.23 155.10 54826.65 88888.00 2013-06-10 18:00:16.625 161 12586.25 155.05 54826.60 88888.00 2013-06-10 18:00:16.750 161 12586.30 155.12 54826.62 88888.00 2013-06-10 18:00:16.875 161 12586.35 155.10 54826.60 88888.00 2013-06-10 18:00:17.000 161 12586.35 155.05 54826.62 88888.00 2013-06-10 18:00:17.125 161 12586.30 155.07 54826.65 88888.00 2013-06-10 18:00:17.250 161 12586.30 155.05 54826.62 88888.00 2013-06-10 18:00:17.375 161 12586.33 155.03 54826.62 88888.00 2013-06-10 18:00:17.500 161 12586.38 155.05 54826.60 88888.00 2013-06-10 18:00:17.625 161 12586.35 155.05 54826.60 88888.00 2013-06-10 18:00:17.750 161 12586.30 154.97 54826.57 88888.00 2013-06-10 18:00:17.875 161 12586.33 154.97 54826.60 88888.00 2013-06-10 18:00:18.000 161 12586.42 155.05 54826.62 88888.00 2013-06-10 18:00:18.125 161 12586.40 155.05 54826.62 88888.00 2013-06-10 18:00:18.250 161 12586.35 154.97 54826.55 88888.00 2013-06-10 18:00:18.375 161 12586.38 154.95 54826.53 88888.00 2013-06-10 18:00:18.500 161 12586.45 155.00 54826.57 88888.00 2013-06-10 18:00:18.625 161 12586.42 154.97 54826.57 88888.00 2013-06-10 18:00:18.750 161 12586.42 154.93 54826.57 88888.00 2013-06-10 18:00:18.875 161 12586.50 154.97 54826.62 88888.00 2013-06-10 18:00:19.000 161 12586.52 154.97 54826.55 88888.00 2013-06-10 18:00:19.125 161 12586.50 154.93 54826.53 88888.00 2013-06-10 18:00:19.250 161 12586.48 154.93 54826.55 88888.00 2013-06-10 18:00:19.375 161 12586.50 154.95 54826.55 88888.00 2013-06-10 18:00:19.500 161 12586.48 154.90 54826.57 88888.00 2013-06-10 18:00:19.625 161 12586.52 154.93 54826.57 88888.00 2013-06-10 18:00:19.750 161 12586.52 154.93 54826.55 88888.00 2013-06-10 18:00:19.875 161 12586.50 154.93 54826.55 88888.00 2013-06-10 18:00:20.000 161 12586.52 154.90 54826.55 88888.00 2013-06-10 18:00:20.125 161 12586.58 154.88 54826.53 88888.00 2013-06-10 18:00:20.250 161 12586.55 154.85 54826.55 88888.00 2013-06-10 18:00:20.375 161 12586.58 154.88 54826.55 88888.00 2013-06-10 18:00:20.500 161 12586.52 154.90 54826.55 88888.00 2013-06-10 18:00:20.625 161 12586.52 154.88 54826.55 88888.00 2013-06-10 18:00:20.750 161 12586.55 154.85 54826.55 88888.00 2013-06-10 18:00:20.875 161 12586.58 154.88 54826.55 88888.00 2013-06-10 18:00:21.000 161 12586.58 154.85 54826.55 88888.00 2013-06-10 18:00:21.125 161 12586.62 154.85 54826.57 88888.00 2013-06-10 18:00:21.250 161 12586.67 154.80 54826.55 88888.00 2013-06-10 18:00:21.375 161 12586.62 154.75 54826.50 88888.00 2013-06-10 18:00:21.500 161 12586.62 154.78 54826.53 88888.00 2013-06-10 18:00:21.625 161 12586.70 154.75 54826.53 88888.00 2013-06-10 18:00:21.750 161 12586.65 154.72 54826.50 88888.00 2013-06-10 18:00:21.875 161 12586.67 154.75 54826.53 88888.00 2013-06-10 18:00:22.000 161 12586.70 154.75 54826.55 88888.00 2013-06-10 18:00:22.125 161 12586.65 154.75 54826.60 88888.00 2013-06-10 18:00:22.250 161 12586.60 154.68 54826.55 88888.00 2013-06-10 18:00:22.375 161 12586.58 154.65 54826.53 88888.00 2013-06-10 18:00:22.500 161 12586.55 154.68 54826.57 88888.00 2013-06-10 18:00:22.625 161 12586.62 154.68 54826.57 88888.00 2013-06-10 18:00:22.750 161 12586.65 154.62 54826.57 88888.00 2013-06-10 18:00:22.875 161 12586.65 154.57 54826.60 88888.00 2013-06-10 18:00:23.000 161 12586.65 154.60 54826.57 88888.00 2013-06-10 18:00:23.125 161 12586.62 154.60 54826.60 88888.00 2013-06-10 18:00:23.250 161 12586.62 154.55 54826.60 88888.00 2013-06-10 18:00:23.375 161 12586.65 154.57 54826.62 88888.00 2013-06-10 18:00:23.500 161 12586.67 154.55 54826.62 88888.00 2013-06-10 18:00:23.625 161 12586.62 154.50 54826.55 88888.00 2013-06-10 18:00:23.750 161 12586.52 154.47 54826.55 88888.00 2013-06-10 18:00:23.875 161 12586.50 154.47 54826.60 88888.00 2013-06-10 18:00:24.000 161 12586.52 154.47 54826.65 88888.00 2013-06-10 18:00:24.125 161 12586.52 154.50 54826.62 88888.00 2013-06-10 18:00:24.250 161 12586.50 154.43 54826.60 88888.00 2013-06-10 18:00:24.375 161 12586.52 154.43 54826.65 88888.00 2013-06-10 18:00:24.500 161 12586.52 154.40 54826.62 88888.00 2013-06-10 18:00:24.625 161 12586.48 154.35 54826.60 88888.00 2013-06-10 18:00:24.750 161 12586.42 154.35 54826.60 88888.00 2013-06-10 18:00:24.875 161 12586.35 154.38 54826.62 88888.00 2013-06-10 18:00:25.000 161 12586.35 154.40 54826.65 88888.00 2013-06-10 18:00:25.125 161 12586.40 154.38 54826.62 88888.00 2013-06-10 18:00:25.250 161 12586.33 154.28 54826.62 88888.00 2013-06-10 18:00:25.375 161 12586.30 154.28 54826.62 88888.00 2013-06-10 18:00:25.500 161 12586.35 154.25 54826.62 88888.00 2013-06-10 18:00:25.625 161 12586.42 154.25 54826.68 88888.00 2013-06-10 18:00:25.750 161 12586.35 154.22 54826.65 88888.00 2013-06-10 18:00:25.875 161 12586.25 154.25 54826.68 88888.00 2013-06-10 18:00:26.000 161 12586.27 154.15 54826.65 88888.00 2013-06-10 18:00:26.125 161 12586.33 154.15 54826.70 88888.00 2013-06-10 18:00:26.250 161 12586.33 154.12 54826.72 88888.00 2013-06-10 18:00:26.375 161 12586.27 154.07 54826.68 88888.00 2013-06-10 18:00:26.500 161 12586.20 154.05 54826.68 88888.00 2013-06-10 18:00:26.625 161 12586.15 154.05 54826.70 88888.00 2013-06-10 18:00:26.750 161 12586.12 154.03 54826.68 88888.00 2013-06-10 18:00:26.875 161 12586.17 154.00 54826.68 88888.00 2013-06-10 18:00:27.000 161 12586.10 153.95 54826.70 88888.00 2013-06-10 18:00:27.125 161 12586.10 153.95 54826.75 88888.00 2013-06-10 18:00:27.250 161 12586.08 153.93 54826.75 88888.00 2013-06-10 18:00:27.375 161 12586.10 153.93 54826.78 88888.00 2013-06-10 18:00:27.500 161 12586.15 153.93 54826.78 88888.00 2013-06-10 18:00:27.625 161 12586.12 153.90 54826.82 88888.00 2013-06-10 18:00:27.750 161 12586.02 153.82 54826.80 88888.00 2013-06-10 18:00:27.875 161 12586.02 153.82 54826.80 88888.00 2013-06-10 18:00:28.000 161 12586.00 153.80 54826.82 88888.00 2013-06-10 18:00:28.125 161 12585.98 153.82 54826.85 88888.00 2013-06-10 18:00:28.250 161 12585.95 153.80 54826.88 88888.00 2013-06-10 18:00:28.375 161 12585.90 153.75 54826.82 88888.00 2013-06-10 18:00:28.500 161 12585.77 153.70 54826.85 88888.00 2013-06-10 18:00:28.625 161 12585.77 153.70 54826.82 88888.00 2013-06-10 18:00:28.750 161 12585.77 153.68 54826.80 88888.00 2013-06-10 18:00:28.875 161 12585.77 153.65 54826.85 88888.00 2013-06-10 18:00:29.000 161 12585.75 153.62 54826.82 88888.00 2013-06-10 18:00:29.125 161 12585.77 153.65 54826.88 88888.00 2013-06-10 18:00:29.250 161 12585.75 153.65 54826.88 88888.00 2013-06-10 18:00:29.375 161 12585.75 153.62 54826.85 88888.00 2013-06-10 18:00:29.500 161 12585.67 153.60 54826.90 88888.00 2013-06-10 18:00:29.625 161 12585.62 153.55 54826.90 88888.00 2013-06-10 18:00:29.750 161 12585.62 153.50 54826.88 88888.00 2013-06-10 18:00:29.875 161 12585.62 153.50 54826.88 88888.00 2013-06-10 18:00:30.000 161 12585.65 153.45 54826.85 88888.00 2013-06-10 18:00:30.125 161 12585.62 153.45 54826.88 88888.00 2013-06-10 18:00:30.250 161 12585.62 153.45 54826.93 88888.00 2013-06-10 18:00:30.375 161 12585.67 153.47 54826.95 88888.00 2013-06-10 18:00:30.500 161 12585.65 153.45 54826.95 88888.00 2013-06-10 18:00:30.625 161 12585.65 153.43 54826.95 88888.00 2013-06-10 18:00:30.750 161 12585.62 153.43 54826.93 88888.00 2013-06-10 18:00:30.875 161 12585.62 153.38 54826.90 88888.00 2013-06-10 18:00:31.000 161 12585.60 153.38 54826.93 88888.00 2013-06-10 18:00:31.125 161 12585.58 153.32 54826.93 88888.00 2013-06-10 18:00:31.250 161 12585.55 153.30 54826.95 88888.00 2013-06-10 18:00:31.375 161 12585.58 153.32 54826.95 88888.00 2013-06-10 18:00:31.500 161 12585.62 153.32 54826.95 88888.00 2013-06-10 18:00:31.625 161 12585.65 153.30 54826.97 88888.00 2013-06-10 18:00:31.750 161 12585.67 153.28 54826.97 88888.00 2013-06-10 18:00:31.875 161 12585.65 153.25 54826.97 88888.00 2013-06-10 18:00:32.000 161 12585.60 153.20 54826.95 88888.00 2013-06-10 18:00:32.125 161 12585.55 153.20 54826.97 88888.00 2013-06-10 18:00:32.250 161 12585.48 153.18 54827.00 88888.00 2013-06-10 18:00:32.375 161 12585.50 153.22 54827.00 88888.00 2013-06-10 18:00:32.500 161 12585.48 153.20 54826.97 88888.00 2013-06-10 18:00:32.625 161 12585.40 153.20 54827.00 88888.00 2013-06-10 18:00:32.750 161 12585.42 153.20 54827.03 88888.00 2013-06-10 18:00:32.875 161 12585.45 153.15 54827.00 88888.00 2013-06-10 18:00:33.000 161 12585.42 153.12 54826.97 88888.00 2013-06-10 18:00:33.125 161 12585.40 153.12 54827.00 88888.00 2013-06-10 18:00:33.250 161 12585.35 153.12 54827.03 88888.00 2013-06-10 18:00:33.375 161 12585.38 153.10 54826.97 88888.00 2013-06-10 18:00:33.500 161 12585.38 153.07 54826.97 88888.00 2013-06-10 18:00:33.625 161 12585.40 153.07 54826.97 88888.00 2013-06-10 18:00:33.750 161 12585.42 153.10 54827.00 88888.00 2013-06-10 18:00:33.875 161 12585.38 153.05 54827.05 88888.00 2013-06-10 18:00:34.000 161 12585.38 153.00 54827.00 88888.00 2013-06-10 18:00:34.125 161 12585.40 153.00 54827.00 88888.00 2013-06-10 18:00:34.250 161 12585.38 152.97 54827.00 88888.00 2013-06-10 18:00:34.375 161 12585.45 153.00 54827.05 88888.00 2013-06-10 18:00:34.500 161 12585.42 153.00 54827.03 88888.00 2013-06-10 18:00:34.625 161 12585.40 153.00 54826.97 88888.00 2013-06-10 18:00:34.750 161 12585.48 152.97 54826.97 88888.00 2013-06-10 18:00:34.875 161 12585.48 152.97 54827.00 88888.00 2013-06-10 18:00:35.000 161 12585.42 152.93 54826.97 88888.00 2013-06-10 18:00:35.125 161 12585.40 152.93 54826.97 88888.00 2013-06-10 18:00:35.250 161 12585.42 152.93 54826.97 88888.00 2013-06-10 18:00:35.375 161 12585.48 152.93 54827.00 88888.00 2013-06-10 18:00:35.500 161 12585.52 152.90 54827.00 88888.00 2013-06-10 18:00:35.625 161 12585.50 152.88 54827.00 88888.00 2013-06-10 18:00:35.750 161 12585.52 152.88 54827.00 88888.00 2013-06-10 18:00:35.875 161 12585.55 152.88 54827.00 88888.00 2013-06-10 18:00:36.000 161 12585.50 152.82 54826.97 88888.00 2013-06-10 18:00:36.125 161 12585.50 152.85 54827.03 88888.00 2013-06-10 18:00:36.250 161 12585.48 152.85 54827.05 88888.00 2013-06-10 18:00:36.375 161 12585.48 152.85 54827.00 88888.00 2013-06-10 18:00:36.500 161 12585.48 152.80 54827.00 88888.00 2013-06-10 18:00:36.625 161 12585.58 152.80 54827.00 88888.00 2013-06-10 18:00:36.750 161 12585.62 152.80 54827.03 88888.00 2013-06-10 18:00:36.875 161 12585.62 152.80 54827.00 88888.00 2013-06-10 18:00:37.000 161 12585.65 152.78 54827.00 88888.00 2013-06-10 18:00:37.125 161 12585.67 152.78 54827.03 88888.00 2013-06-10 18:00:37.250 161 12585.73 152.78 54827.03 88888.00 2013-06-10 18:00:37.375 161 12585.73 152.78 54827.03 88888.00 2013-06-10 18:00:37.500 161 12585.70 152.75 54827.03 88888.00 2013-06-10 18:00:37.625 161 12585.75 152.72 54827.03 88888.00 2013-06-10 18:00:37.750 161 12585.75 152.70 54827.00 88888.00 2013-06-10 18:00:37.875 161 12585.73 152.68 54827.00 88888.00 2013-06-10 18:00:38.000 161 12585.75 152.70 54827.00 88888.00 2013-06-10 18:00:38.125 161 12585.77 152.68 54827.00 88888.00 2013-06-10 18:00:38.250 161 12585.77 152.65 54827.00 88888.00 2013-06-10 18:00:38.375 161 12585.83 152.68 54827.00 88888.00 2013-06-10 18:00:38.500 161 12585.83 152.68 54827.03 88888.00 2013-06-10 18:00:38.625 161 12585.90 152.68 54827.03 88888.00 2013-06-10 18:00:38.750 161 12585.95 152.65 54827.00 88888.00 2013-06-10 18:00:38.875 161 12585.92 152.65 54827.00 88888.00 2013-06-10 18:00:39.000 161 12585.92 152.62 54826.97 88888.00 2013-06-10 18:00:39.125 161 12585.90 152.65 54826.97 88888.00 2013-06-10 18:00:39.250 161 12585.98 152.70 54827.05 88888.00 2013-06-10 18:00:39.375 161 12586.08 152.68 54827.03 88888.00 2013-06-10 18:00:39.500 161 12586.10 152.60 54827.00 88888.00 2013-06-10 18:00:39.625 161 12586.15 152.57 54827.00 88888.00 2013-06-10 18:00:39.750 161 12586.12 152.57 54826.97 88888.00 2013-06-10 18:00:39.875 161 12586.10 152.57 54826.97 88888.00 2013-06-10 18:00:40.000 161 12586.12 152.57 54826.97 88888.00 2013-06-10 18:00:40.125 161 12586.17 152.60 54827.03 88888.00 2013-06-10 18:00:40.250 161 12586.17 152.55 54827.05 88888.00 2013-06-10 18:00:40.375 161 12586.15 152.57 54827.03 88888.00 2013-06-10 18:00:40.500 161 12586.15 152.57 54827.00 88888.00 2013-06-10 18:00:40.625 161 12586.20 152.60 54826.97 88888.00 2013-06-10 18:00:40.750 161 12586.33 152.60 54826.97 88888.00 2013-06-10 18:00:40.875 161 12586.38 152.57 54826.97 88888.00 2013-06-10 18:00:41.000 161 12586.45 152.55 54826.95 88888.00 2013-06-10 18:00:41.125 161 12586.45 152.57 54826.95 88888.00 2013-06-10 18:00:41.250 161 12586.40 152.55 54826.97 88888.00 2013-06-10 18:00:41.375 161 12586.42 152.57 54826.97 88888.00 2013-06-10 18:00:41.500 161 12586.42 152.53 54826.93 88888.00 2013-06-10 18:00:41.625 161 12586.45 152.50 54826.90 88888.00 2013-06-10 18:00:41.750 161 12586.45 152.47 54826.90 88888.00 2013-06-10 18:00:41.875 161 12586.52 152.50 54826.93 88888.00 2013-06-10 18:00:42.000 161 12586.60 152.47 54826.90 88888.00 2013-06-10 18:00:42.125 161 12586.67 152.47 54826.90 88888.00 2013-06-10 18:00:42.250 161 12586.65 152.53 54826.93 88888.00 2013-06-10 18:00:42.375 161 12586.67 152.47 54826.88 88888.00 2013-06-10 18:00:42.500 161 12586.67 152.40 54826.82 88888.00 2013-06-10 18:00:42.625 161 12586.67 152.38 54826.85 88888.00 2013-06-10 18:00:42.750 161 12586.75 152.40 54826.88 88888.00 2013-06-10 18:00:42.875 161 12586.83 152.43 54826.88 88888.00 2013-06-10 18:00:43.000 161 12586.83 152.43 54826.85 88888.00 2013-06-10 18:00:43.125 161 12586.80 152.38 54826.82 88888.00 2013-06-10 18:00:43.250 161 12586.83 152.38 54826.85 88888.00 2013-06-10 18:00:43.375 161 12586.92 152.40 54826.88 88888.00 2013-06-10 18:00:43.500 161 12586.90 152.40 54826.82 88888.00 2013-06-10 18:00:43.625 161 12586.92 152.38 54826.85 88888.00 2013-06-10 18:00:43.750 161 12587.02 152.38 54826.90 88888.00 2013-06-10 18:00:43.875 161 12587.12 152.38 54826.88 88888.00 2013-06-10 18:00:44.000 161 12587.12 152.35 54826.88 88888.00 2013-06-10 18:00:44.125 161 12587.05 152.32 54826.85 88888.00 2013-06-10 18:00:44.250 161 12587.08 152.28 54826.82 88888.00 2013-06-10 18:00:44.375 161 12587.17 152.30 54826.80 88888.00 2013-06-10 18:00:44.500 161 12587.17 152.28 54826.78 88888.00 2013-06-10 18:00:44.625 161 12587.15 152.20 54826.75 88888.00 2013-06-10 18:00:44.750 161 12587.23 152.20 54826.78 88888.00 2013-06-10 18:00:44.875 161 12587.27 152.18 54826.78 88888.00 2013-06-10 18:00:45.000 161 12587.33 152.18 54826.78 88888.00 2013-06-10 18:00:45.125 161 12587.40 152.20 54826.80 88888.00 2013-06-10 18:00:45.250 161 12587.45 152.12 54826.82 88888.00 2013-06-10 18:00:45.375 161 12587.50 152.07 54826.78 88888.00 2013-06-10 18:00:45.500 161 12587.48 152.07 54826.75 88888.00 2013-06-10 18:00:45.625 161 12587.48 152.07 54826.72 88888.00 2013-06-10 18:00:45.750 161 12587.60 152.05 54826.75 88888.00 2013-06-10 18:00:45.875 161 12587.70 152.05 54826.75 88888.00 2013-06-10 18:00:46.000 161 12587.73 152.03 54826.78 88888.00 2013-06-10 18:00:46.125 161 12587.70 152.00 54826.78 88888.00 2013-06-10 18:00:46.250 161 12587.70 151.95 54826.78 88888.00 2013-06-10 18:00:46.375 161 12587.73 151.88 54826.72 88888.00 2013-06-10 18:00:46.500 161 12587.77 151.88 54826.75 88888.00 2013-06-10 18:00:46.625 161 12587.77 151.88 54826.75 88888.00 2013-06-10 18:00:46.750 161 12587.73 151.90 54826.75 88888.00 2013-06-10 18:00:46.875 161 12587.67 151.85 54826.72 88888.00 2013-06-10 18:00:47.000 161 12587.67 151.75 54826.70 88888.00 2013-06-10 18:00:47.125 161 12587.77 151.72 54826.70 88888.00 2013-06-10 18:00:47.250 161 12587.90 151.75 54826.75 88888.00 2013-06-10 18:00:47.375 161 12587.95 151.70 54826.75 88888.00 2013-06-10 18:00:47.500 161 12587.92 151.68 54826.72 88888.00 2013-06-10 18:00:47.625 161 12587.98 151.60 54826.72 88888.00 2013-06-10 18:00:47.750 161 12588.00 151.55 54826.68 88888.00 2013-06-10 18:00:47.875 161 12588.02 151.50 54826.65 88888.00 2013-06-10 18:00:48.000 161 12588.08 151.45 54826.62 88888.00 2013-06-10 18:00:48.125 161 12588.15 151.43 54826.62 88888.00 2013-06-10 18:00:48.250 161 12588.17 151.38 54826.62 88888.00 2013-06-10 18:00:48.375 161 12588.20 151.40 54826.70 88888.00 2013-06-10 18:00:48.500 161 12588.33 151.43 54826.68 88888.00 2013-06-10 18:00:48.625 161 12588.30 151.35 54826.68 88888.00 2013-06-10 18:00:48.750 161 12588.35 151.28 54826.68 88888.00 2013-06-10 18:00:48.875 161 12588.42 151.30 54826.72 88888.00 2013-06-10 18:00:49.000 161 12588.40 151.25 54826.72 88888.00 2013-06-10 18:00:49.125 161 12588.35 151.25 54826.72 88888.00 2013-06-10 18:00:49.250 161 12588.35 151.18 54826.62 88888.00 2013-06-10 18:00:49.375 161 12588.42 151.10 54826.60 88888.00 2013-06-10 18:00:49.500 161 12588.48 151.05 54826.57 88888.00 2013-06-10 18:00:49.625 161 12588.55 151.03 54826.62 88888.00 2013-06-10 18:00:49.750 161 12588.60 151.00 54826.62 88888.00 2013-06-10 18:00:49.875 161 12588.58 150.97 54826.62 88888.00 2013-06-10 18:00:50.000 161 12588.65 150.95 54826.62 88888.00 2013-06-10 18:00:50.125 161 12588.70 150.90 54826.62 88888.00 2013-06-10 18:00:50.250 161 12588.65 150.82 54826.62 88888.00 2013-06-10 18:00:50.375 161 12588.70 150.80 54826.57 88888.00 2013-06-10 18:00:50.500 161 12588.80 150.78 54826.62 88888.00 2013-06-10 18:00:50.625 161 12588.88 150.70 54826.60 88888.00 2013-06-10 18:00:50.750 161 12588.85 150.65 54826.57 88888.00 2013-06-10 18:00:50.875 161 12588.85 150.65 54826.60 88888.00 2013-06-10 18:00:51.000 161 12588.88 150.60 54826.60 88888.00 2013-06-10 18:00:51.125 161 12588.88 150.53 54826.55 88888.00 2013-06-10 18:00:51.250 161 12588.88 150.43 54826.57 88888.00 2013-06-10 18:00:51.375 161 12588.90 150.38 54826.55 88888.00 2013-06-10 18:00:51.500 161 12589.00 150.35 54826.57 88888.00 2013-06-10 18:00:51.625 161 12589.10 150.35 54826.57 88888.00 2013-06-10 18:00:51.750 161 12589.08 150.32 54826.57 88888.00 2013-06-10 18:00:51.875 161 12589.00 150.22 54826.55 88888.00 2013-06-10 18:00:52.000 161 12589.02 150.18 54826.55 88888.00 2013-06-10 18:00:52.125 161 12589.12 150.15 54826.55 88888.00 2013-06-10 18:00:52.250 161 12589.08 150.05 54826.57 88888.00 2013-06-10 18:00:52.375 161 12589.10 150.03 54826.55 88888.00 2013-06-10 18:00:52.500 161 12589.12 150.00 54826.53 88888.00 2013-06-10 18:00:52.625 161 12589.20 149.97 54826.53 88888.00 2013-06-10 18:00:52.750 161 12589.27 149.97 54826.53 88888.00 2013-06-10 18:00:52.875 161 12589.27 149.85 54826.53 88888.00 2013-06-10 18:00:53.000 161 12589.33 149.80 54826.53 88888.00 2013-06-10 18:00:53.125 161 12589.35 149.78 54826.55 88888.00 2013-06-10 18:00:53.250 161 12589.30 149.68 54826.53 88888.00 2013-06-10 18:00:53.375 161 12589.30 149.62 54826.50 88888.00 2013-06-10 18:00:53.500 161 12589.35 149.57 54826.50 88888.00 2013-06-10 18:00:53.625 161 12589.40 149.57 54826.53 88888.00 2013-06-10 18:00:53.750 161 12589.45 149.53 54826.53 88888.00 2013-06-10 18:00:53.875 161 12589.42 149.47 54826.53 88888.00 2013-06-10 18:00:54.000 161 12589.42 149.40 54826.50 88888.00 2013-06-10 18:00:54.125 161 12589.42 149.40 54826.55 88888.00 2013-06-10 18:00:54.250 161 12589.42 149.32 54826.55 88888.00 2013-06-10 18:00:54.375 161 12589.50 149.28 54826.53 88888.00 2013-06-10 18:00:54.500 161 12589.50 149.20 54826.53 88888.00 2013-06-10 18:00:54.625 161 12589.45 149.15 54826.47 88888.00 2013-06-10 18:00:54.750 161 12589.42 149.07 54826.50 88888.00 2013-06-10 18:00:54.875 161 12589.48 149.07 54826.53 88888.00 2013-06-10 18:00:55.000 161 12589.58 149.05 54826.55 88888.00 2013-06-10 18:00:55.125 161 12589.62 149.03 54826.57 88888.00 2013-06-10 18:00:55.250 161 12589.62 148.95 54826.57 88888.00 2013-06-10 18:00:55.375 161 12589.65 148.97 54826.55 88888.00 2013-06-10 18:00:55.500 161 12589.62 148.90 54826.55 88888.00 2013-06-10 18:00:55.625 161 12589.60 148.82 54826.50 88888.00 2013-06-10 18:00:55.750 161 12589.58 148.78 54826.55 88888.00 2013-06-10 18:00:55.875 161 12589.60 148.70 54826.55 88888.00 2013-06-10 18:00:56.000 161 12589.62 148.68 54826.53 88888.00 2013-06-10 18:00:56.125 161 12589.67 148.65 54826.53 88888.00 2013-06-10 18:00:56.250 161 12589.67 148.60 54826.55 88888.00 2013-06-10 18:00:56.375 161 12589.70 148.62 54826.60 88888.00 2013-06-10 18:00:56.500 161 12589.70 148.55 54826.55 88888.00 2013-06-10 18:00:56.625 161 12589.77 148.45 54826.55 88888.00 2013-06-10 18:00:56.750 161 12589.77 148.43 54826.57 88888.00 2013-06-10 18:00:56.875 161 12589.70 148.35 54826.53 88888.00 2013-06-10 18:00:57.000 161 12589.70 148.30 54826.53 88888.00 2013-06-10 18:00:57.125 161 12589.77 148.30 54826.55 88888.00 2013-06-10 18:00:57.250 161 12589.73 148.28 54826.55 88888.00 2013-06-10 18:00:57.375 161 12589.70 148.25 54826.55 88888.00 2013-06-10 18:00:57.500 161 12589.67 148.20 54826.55 88888.00 2013-06-10 18:00:57.625 161 12589.75 148.18 54826.53 88888.00 2013-06-10 18:00:57.750 161 12589.80 148.15 54826.53 88888.00 2013-06-10 18:00:57.875 161 12589.83 148.10 54826.55 88888.00 2013-06-10 18:00:58.000 161 12589.88 148.05 54826.50 88888.00 2013-06-10 18:00:58.125 161 12589.90 148.07 54826.53 88888.00 2013-06-10 18:00:58.250 161 12589.88 148.00 54826.50 88888.00 2013-06-10 18:00:58.375 161 12589.83 147.97 54826.50 88888.00 2013-06-10 18:00:58.500 161 12589.83 147.95 54826.50 88888.00 2013-06-10 18:00:58.625 161 12589.88 147.97 54826.53 88888.00 2013-06-10 18:00:58.750 161 12589.88 147.95 54826.57 88888.00 2013-06-10 18:00:58.875 161 12589.85 147.95 54826.57 88888.00 2013-06-10 18:00:59.000 161 12589.83 147.85 54826.55 88888.00 2013-06-10 18:00:59.125 161 12589.88 147.85 54826.57 88888.00 2013-06-10 18:00:59.250 161 12589.83 147.82 54826.60 88888.00 2013-06-10 18:00:59.375 161 12589.80 147.85 54826.57 88888.00 2013-06-10 18:00:59.500 161 12589.77 147.88 54826.62 88888.00 2013-06-10 18:00:59.625 161 12589.85 147.88 54826.62 88888.00 2013-06-10 18:00:59.750 161 12589.88 147.85 54826.60 88888.00 2013-06-10 18:00:59.875 161 12589.90 147.85 54826.60 88888.00 2013-06-10 18:01:00.000 161 12589.90 147.85 54826.60 88888.00 2013-06-10 18:01:00.125 161 12589.92 147.82 54826.65 88888.00 2013-06-10 18:01:00.250 161 12589.85 147.80 54826.65 88888.00 2013-06-10 18:01:00.375 161 12589.92 147.85 54826.62 88888.00 2013-06-10 18:01:00.500 161 12589.88 147.82 54826.60 88888.00 2013-06-10 18:01:00.625 161 12589.85 147.78 54826.57 88888.00 2013-06-10 18:01:00.750 161 12589.85 147.78 54826.62 88888.00 2013-06-10 18:01:00.875 161 12589.77 147.72 54826.60 88888.00 2013-06-10 18:01:01.000 161 12589.77 147.78 54826.60 88888.00 2013-06-10 18:01:01.125 161 12589.77 147.75 54826.57 88888.00 2013-06-10 18:01:01.250 161 12589.77 147.75 54826.65 88888.00 2013-06-10 18:01:01.375 161 12589.80 147.78 54826.68 88888.00 2013-06-10 18:01:01.500 161 12589.77 147.75 54826.65 88888.00 2013-06-10 18:01:01.625 161 12589.80 147.72 54826.65 88888.00 2013-06-10 18:01:01.750 161 12589.83 147.80 54826.68 88888.00 2013-06-10 18:01:01.875 161 12589.85 147.85 54826.68 88888.00 2013-06-10 18:01:02.000 161 12589.85 147.82 54826.65 88888.00 2013-06-10 18:01:02.125 161 12589.88 147.85 54826.68 88888.00 2013-06-10 18:01:02.250 161 12589.80 147.85 54826.70 88888.00 2013-06-10 18:01:02.375 161 12589.85 147.85 54826.70 88888.00 2013-06-10 18:01:02.500 161 12589.80 147.82 54826.68 88888.00 2013-06-10 18:01:02.625 161 12589.77 147.85 54826.65 88888.00 2013-06-10 18:01:02.750 161 12589.83 147.88 54826.65 88888.00 2013-06-10 18:01:02.875 161 12589.85 147.90 54826.68 88888.00 2013-06-10 18:01:03.000 161 12589.77 147.90 54826.65 88888.00 2013-06-10 18:01:03.125 161 12589.83 147.90 54826.68 88888.00 2013-06-10 18:01:03.250 161 12589.77 147.88 54826.62 88888.00 2013-06-10 18:01:03.375 161 12589.75 147.88 54826.65 88888.00 2013-06-10 18:01:03.500 161 12589.73 147.95 54826.68 88888.00 2013-06-10 18:01:03.625 161 12589.80 148.03 54826.70 88888.00 2013-06-10 18:01:03.750 161 12589.90 148.05 54826.70 88888.00 2013-06-10 18:01:03.875 161 12589.83 148.03 54826.68 88888.00 2013-06-10 18:01:04.000 161 12589.77 148.03 54826.68 88888.00 2013-06-10 18:01:04.125 161 12589.83 148.05 54826.65 88888.00 2013-06-10 18:01:04.250 161 12589.80 148.05 54826.65 88888.00 2013-06-10 18:01:04.375 161 12589.80 148.07 54826.65 88888.00 2013-06-10 18:01:04.500 161 12589.85 148.12 54826.70 88888.00 2013-06-10 18:01:04.625 161 12589.88 148.18 54826.68 88888.00 2013-06-10 18:01:04.750 161 12589.83 148.18 54826.65 88888.00 2013-06-10 18:01:04.875 161 12589.77 148.18 54826.65 88888.00 2013-06-10 18:01:05.000 161 12589.80 148.18 54826.68 88888.00 2013-06-10 18:01:05.125 161 12589.85 148.22 54826.68 88888.00 2013-06-10 18:01:05.250 161 12589.77 148.22 54826.68 88888.00 2013-06-10 18:01:05.375 161 12589.77 148.28 54826.62 88888.00 2013-06-10 18:01:05.500 161 12589.80 148.28 54826.62 88888.00 2013-06-10 18:01:05.625 161 12589.80 148.35 54826.60 88888.00 2013-06-10 18:01:05.750 161 12589.77 148.35 54826.62 88888.00 2013-06-10 18:01:05.875 161 12589.80 148.38 54826.62 88888.00 2013-06-10 18:01:06.000 161 12589.83 148.43 54826.62 88888.00 2013-06-10 18:01:06.125 161 12589.83 148.45 54826.65 88888.00 2013-06-10 18:01:06.250 161 12589.83 148.47 54826.65 88888.00 2013-06-10 18:01:06.375 161 12589.90 148.53 54826.65 88888.00 2013-06-10 18:01:06.500 161 12589.95 148.55 54826.62 88888.00 2013-06-10 18:01:06.625 161 12589.95 148.60 54826.65 88888.00 2013-06-10 18:01:06.750 161 12589.95 148.65 54826.60 88888.00 2013-06-10 18:01:06.875 161 12589.90 148.65 54826.62 88888.00 2013-06-10 18:01:07.000 161 12589.85 148.70 54826.62 88888.00 2013-06-10 18:01:07.125 161 12589.88 148.75 54826.62 88888.00 2013-06-10 18:01:07.250 161 12589.90 148.72 54826.60 88888.00 2013-06-10 18:01:07.375 161 12589.98 148.78 54826.57 88888.00 2013-06-10 18:01:07.500 161 12590.00 148.85 54826.60 88888.00 2013-06-10 18:01:07.625 161 12589.92 148.82 54826.57 88888.00 2013-06-10 18:01:07.750 161 12589.92 148.82 54826.57 88888.00 2013-06-10 18:01:07.875 161 12589.92 148.88 54826.60 88888.00 2013-06-10 18:01:08.000 161 12589.92 148.93 54826.57 88888.00 2013-06-10 18:01:08.125 161 12589.98 148.93 54826.57 88888.00 2013-06-10 18:01:08.250 161 12589.98 148.95 54826.55 88888.00 2013-06-10 18:01:08.375 161 12590.00 148.97 54826.55 88888.00 2013-06-10 18:01:08.500 161 12590.00 149.05 54826.55 88888.00 2013-06-10 18:01:08.625 161 12590.08 149.07 54826.53 88888.00 2013-06-10 18:01:08.750 161 12590.15 149.10 54826.57 88888.00 2013-06-10 18:01:08.875 161 12590.17 149.18 54826.55 88888.00 2013-06-10 18:01:09.000 161 12590.12 149.15 54826.53 88888.00 2013-06-10 18:01:09.125 161 12590.12 149.20 54826.50 88888.00 2013-06-10 18:01:09.250 161 12590.17 149.22 54826.53 88888.00 2013-06-10 18:01:09.375 161 12590.25 149.30 54826.55 88888.00 2013-06-10 18:01:09.500 161 12590.27 149.32 54826.53 88888.00 2013-06-10 18:01:09.625 161 12590.20 149.35 54826.50 88888.00 2013-06-10 18:01:09.750 161 12590.25 149.40 54826.47 88888.00 2013-06-10 18:01:09.875 161 12590.33 149.43 54826.45 88888.00 2013-06-10 18:01:10.000 161 12590.38 149.45 54826.45 88888.00 2013-06-10 18:01:10.125 161 12590.33 149.50 54826.45 88888.00 2013-06-10 18:01:10.250 161 12590.27 149.50 54826.47 88888.00 2013-06-10 18:01:10.375 161 12590.30 149.53 54826.45 88888.00 2013-06-10 18:01:10.500 161 12590.35 149.57 54826.45 88888.00 2013-06-10 18:01:10.625 161 12590.45 149.62 54826.45 88888.00 2013-06-10 18:01:10.750 161 12590.42 149.65 54826.43 88888.00 2013-06-10 18:01:10.875 161 12590.40 149.68 54826.43 88888.00 2013-06-10 18:01:11.000 161 12590.45 149.68 54826.38 88888.00 2013-06-10 18:01:11.125 161 12590.48 149.70 54826.38 88888.00 2013-06-10 18:01:11.250 161 12590.48 149.70 54826.38 88888.00 2013-06-10 18:01:11.375 161 12590.50 149.72 54826.38 88888.00 2013-06-10 18:01:11.500 161 12590.52 149.80 54826.38 88888.00 2013-06-10 18:01:11.625 161 12590.52 149.88 54826.40 88888.00 2013-06-10 18:01:11.750 161 12590.52 149.90 54826.38 88888.00 2013-06-10 18:01:11.875 161 12590.55 149.90 54826.35 88888.00 2013-06-10 18:01:12.000 161 12590.52 149.90 54826.35 88888.00 2013-06-10 18:01:12.125 161 12590.55 149.93 54826.35 88888.00 2013-06-10 18:01:12.250 161 12590.60 149.95 54826.32 88888.00 2013-06-10 18:01:12.375 161 12590.73 150.03 54826.30 88888.00 2013-06-10 18:01:12.500 161 12590.67 150.05 54826.30 88888.00 2013-06-10 18:01:12.625 161 12590.62 150.07 54826.32 88888.00 2013-06-10 18:01:12.750 161 12590.70 150.10 54826.32 88888.00 2013-06-10 18:01:12.875 161 12590.73 150.12 54826.32 88888.00 2013-06-10 18:01:13.000 161 12590.70 150.18 54826.32 88888.00 2013-06-10 18:01:13.125 161 12590.70 150.15 54826.30 88888.00 2013-06-10 18:01:13.250 161 12590.77 150.15 54826.28 88888.00 2013-06-10 18:01:13.375 161 12590.85 150.28 54826.30 88888.00 2013-06-10 18:01:13.500 161 12590.92 150.35 54826.30 88888.00 2013-06-10 18:01:13.625 161 12590.88 150.32 54826.28 88888.00 2013-06-10 18:01:13.750 161 12590.90 150.32 54826.25 88888.00 2013-06-10 18:01:13.875 161 12590.95 150.35 54826.25 88888.00 2013-06-10 18:01:14.000 161 12591.02 150.38 54826.25 88888.00 2013-06-10 18:01:14.125 161 12591.05 150.43 54826.25 88888.00 2013-06-10 18:01:14.250 161 12591.08 150.43 54826.22 88888.00 2013-06-10 18:01:14.375 161 12591.12 150.45 54826.22 88888.00 2013-06-10 18:01:14.500 161 12591.12 150.45 54826.20 88888.00 2013-06-10 18:01:14.625 161 12591.20 150.50 54826.22 88888.00 2013-06-10 18:01:14.750 161 12591.20 150.55 54826.22 88888.00 2013-06-10 18:01:14.875 161 12591.15 150.53 54826.22 88888.00 2013-06-10 18:01:15.000 161 12591.17 150.57 54826.20 88888.00 2013-06-10 18:01:15.125 161 12591.23 150.62 54826.18 88888.00 2013-06-10 18:01:15.250 161 12591.25 150.62 54826.20 88888.00 2013-06-10 18:01:15.375 161 12591.23 150.65 54826.18 88888.00 2013-06-10 18:01:15.500 161 12591.20 150.62 54826.15 88888.00 2013-06-10 18:01:15.625 161 12591.25 150.70 54826.18 88888.00 2013-06-10 18:01:15.750 161 12591.30 150.72 54826.18 88888.00 2013-06-10 18:01:15.875 161 12591.35 150.72 54826.15 88888.00 2013-06-10 18:01:16.000 161 12591.38 150.75 54826.18 88888.00 2013-06-10 18:01:16.125 161 12591.35 150.75 54826.18 88888.00 2013-06-10 18:01:16.250 161 12591.25 150.75 54826.20 88888.00 2013-06-10 18:01:16.375 161 12591.33 150.78 54826.18 88888.00 2013-06-10 18:01:16.500 161 12591.38 150.82 54826.18 88888.00 2013-06-10 18:01:16.625 161 12591.35 150.85 54826.18 88888.00 2013-06-10 18:01:16.750 161 12591.33 150.85 54826.15 88888.00 2013-06-10 18:01:16.875 161 12591.33 150.82 54826.15 88888.00 2013-06-10 18:01:17.000 161 12591.38 150.85 54826.15 88888.00 2013-06-10 18:01:17.125 161 12591.35 150.88 54826.15 88888.00 2013-06-10 18:01:17.250 161 12591.25 150.85 54826.12 88888.00 2013-06-10 18:01:17.375 161 12591.30 150.90 54826.15 88888.00 2013-06-10 18:01:17.500 161 12591.30 150.93 54826.12 88888.00 2013-06-10 18:01:17.625 161 12591.35 150.88 54826.10 88888.00 2013-06-10 18:01:17.750 161 12591.42 150.88 54826.05 88888.00 2013-06-10 18:01:17.875 161 12591.40 150.90 54826.07 88888.00 2013-06-10 18:01:18.000 161 12591.35 150.97 54826.10 88888.00 2013-06-10 18:01:18.125 161 12591.35 150.97 54826.10 88888.00 2013-06-10 18:01:18.250 161 12591.38 150.97 54826.10 88888.00 2013-06-10 18:01:18.375 161 12591.40 150.95 54826.07 88888.00 2013-06-10 18:01:18.500 161 12591.38 150.95 54826.05 88888.00 2013-06-10 18:01:18.625 161 12591.40 151.00 54826.10 88888.00 2013-06-10 18:01:18.750 161 12591.38 151.00 54826.10 88888.00 2013-06-10 18:01:18.875 161 12591.35 151.03 54826.10 88888.00 2013-06-10 18:01:19.000 161 12591.38 151.05 54826.10 88888.00 2013-06-10 18:01:19.125 161 12591.42 151.07 54826.12 88888.00 2013-06-10 18:01:19.250 161 12591.40 151.03 54826.12 88888.00 2013-06-10 18:01:19.375 161 12591.38 151.00 54826.10 88888.00 2013-06-10 18:01:19.500 161 12591.33 151.03 54826.15 88888.00 2013-06-10 18:01:19.625 161 12591.38 151.05 54826.12 88888.00 2013-06-10 18:01:19.750 161 12591.35 151.03 54826.12 88888.00 2013-06-10 18:01:19.875 161 12591.30 151.03 54826.12 88888.00 2013-06-10 18:01:20.000 161 12591.23 151.07 54826.18 88888.00 2013-06-10 18:01:20.125 161 12591.23 151.05 54826.20 88888.00 2013-06-10 18:01:20.250 161 12591.27 151.03 54826.18 88888.00 2013-06-10 18:01:20.375 161 12591.27 151.05 54826.18 88888.00 2013-06-10 18:01:20.500 161 12591.17 151.03 54826.18 88888.00 2013-06-10 18:01:20.625 161 12591.23 151.05 54826.20 88888.00 2013-06-10 18:01:20.750 161 12591.20 151.03 54826.18 88888.00 2013-06-10 18:01:20.875 161 12591.12 151.00 54826.15 88888.00 2013-06-10 18:01:21.000 161 12591.12 150.95 54826.12 88888.00 2013-06-10 18:01:21.125 161 12591.12 150.97 54826.18 88888.00 2013-06-10 18:01:21.250 161 12591.10 151.03 54826.22 88888.00 2013-06-10 18:01:21.375 161 12591.12 151.00 54826.20 88888.00 2013-06-10 18:01:21.500 161 12591.08 150.97 54826.15 88888.00 2013-06-10 18:01:21.625 161 12591.02 150.97 54826.15 88888.00 2013-06-10 18:01:21.750 161 12591.00 150.95 54826.12 88888.00 2013-06-10 18:01:21.875 161 12590.98 150.90 54826.18 88888.00 2013-06-10 18:01:22.000 161 12590.98 150.90 54826.18 88888.00 2013-06-10 18:01:22.125 161 12590.98 150.93 54826.20 88888.00 2013-06-10 18:01:22.250 161 12590.90 150.90 54826.18 88888.00 2013-06-10 18:01:22.375 161 12590.88 150.90 54826.18 88888.00 2013-06-10 18:01:22.500 161 12590.90 150.88 54826.20 88888.00 2013-06-10 18:01:22.625 161 12590.83 150.85 54826.20 88888.00 2013-06-10 18:01:22.750 161 12590.77 150.85 54826.22 88888.00 2013-06-10 18:01:22.875 161 12590.75 150.88 54826.22 88888.00 2013-06-10 18:01:23.000 161 12590.80 150.88 54826.20 88888.00 2013-06-10 18:01:23.125 161 12590.80 150.85 54826.22 88888.00 2013-06-10 18:01:23.250 161 12590.77 150.82 54826.18 88888.00 2013-06-10 18:01:23.375 161 12590.70 150.78 54826.15 88888.00 2013-06-10 18:01:23.500 161 12590.60 150.82 54826.18 88888.00 2013-06-10 18:01:23.625 161 12590.55 150.82 54826.20 88888.00 2013-06-10 18:01:23.750 161 12590.52 150.80 54826.20 88888.00 2013-06-10 18:01:23.875 161 12590.48 150.75 54826.22 88888.00 2013-06-10 18:01:24.000 161 12590.45 150.75 54826.20 88888.00 2013-06-10 18:01:24.125 161 12590.42 150.75 54826.25 88888.00 2013-06-10 18:01:24.250 161 12590.42 150.72 54826.25 88888.00 2013-06-10 18:01:24.375 161 12590.50 150.75 54826.25 88888.00 2013-06-10 18:01:24.500 161 12590.45 150.75 54826.25 88888.00 2013-06-10 18:01:24.625 161 12590.40 150.70 54826.25 88888.00 2013-06-10 18:01:24.750 161 12590.35 150.68 54826.25 88888.00 2013-06-10 18:01:24.875 161 12590.33 150.65 54826.28 88888.00 2013-06-10 18:01:25.000 161 12590.35 150.65 54826.25 88888.00 2013-06-10 18:01:25.125 161 12590.35 150.68 54826.30 88888.00 2013-06-10 18:01:25.250 161 12590.30 150.70 54826.30 88888.00 2013-06-10 18:01:25.375 161 12590.25 150.65 54826.28 88888.00 2013-06-10 18:01:25.500 161 12590.23 150.60 54826.28 88888.00 2013-06-10 18:01:25.625 161 12590.17 150.62 54826.32 88888.00 2013-06-10 18:01:25.750 161 12590.12 150.65 54826.35 88888.00 2013-06-10 18:01:25.875 161 12590.12 150.60 54826.32 88888.00 2013-06-10 18:01:26.000 161 12590.15 150.57 54826.30 88888.00 2013-06-10 18:01:26.125 161 12590.08 150.53 54826.30 88888.00 2013-06-10 18:01:26.250 161 12589.98 150.47 54826.32 88888.00 2013-06-10 18:01:26.375 161 12590.10 150.53 54826.35 88888.00 2013-06-10 18:01:26.500 161 12590.10 150.53 54826.32 88888.00 2013-06-10 18:01:26.625 161 12590.00 150.45 54826.32 88888.00 2013-06-10 18:01:26.750 161 12589.92 150.45 54826.32 88888.00 2013-06-10 18:01:26.875 161 12589.90 150.47 54826.38 88888.00 2013-06-10 18:01:27.000 161 12589.88 150.45 54826.40 88888.00 2013-06-10 18:01:27.125 161 12589.90 150.47 54826.40 88888.00 2013-06-10 18:01:27.250 161 12589.98 150.40 54826.38 88888.00 2013-06-10 18:01:27.375 161 12589.95 150.40 54826.35 88888.00 2013-06-10 18:01:27.500 161 12589.95 150.43 54826.35 88888.00 2013-06-10 18:01:27.625 161 12589.90 150.40 54826.38 88888.00 2013-06-10 18:01:27.750 161 12589.90 150.40 54826.40 88888.00 2013-06-10 18:01:27.875 161 12589.80 150.35 54826.35 88888.00 2013-06-10 18:01:28.000 161 12589.77 150.38 54826.38 88888.00 2013-06-10 18:01:28.125 161 12589.73 150.35 54826.40 88888.00 2013-06-10 18:01:28.250 161 12589.67 150.30 54826.38 88888.00 2013-06-10 18:01:28.375 161 12589.65 150.28 54826.35 88888.00 2013-06-10 18:01:28.500 161 12589.65 150.22 54826.35 88888.00 2013-06-10 18:01:28.625 161 12589.73 150.22 54826.35 88888.00 2013-06-10 18:01:28.750 161 12589.75 150.22 54826.38 88888.00 2013-06-10 18:01:28.875 161 12589.67 150.20 54826.35 88888.00 2013-06-10 18:01:29.000 161 12589.65 150.20 54826.38 88888.00 2013-06-10 18:01:29.125 161 12589.65 150.22 54826.38 88888.00 2013-06-10 18:01:29.250 161 12589.62 150.20 54826.43 88888.00 2013-06-10 18:01:29.375 161 12589.65 150.18 54826.43 88888.00 2013-06-10 18:01:29.500 161 12589.60 150.15 54826.40 88888.00 2013-06-10 18:01:29.625 161 12589.55 150.12 54826.40 88888.00 2013-06-10 18:01:29.750 161 12589.52 150.15 54826.43 88888.00 2013-06-10 18:01:29.875 161 12589.48 150.15 54826.43 88888.00 2013-06-10 18:01:30.000 161 12589.45 150.10 54826.43 88888.00 2013-06-10 18:01:30.125 161 12589.48 150.07 54826.40 88888.00 2013-06-10 18:01:30.250 161 12589.40 150.05 54826.40 88888.00 2013-06-10 18:01:30.375 161 12589.45 150.07 54826.40 88888.00 2013-06-10 18:01:30.500 161 12589.42 150.10 54826.43 88888.00 2013-06-10 18:01:30.625 161 12589.42 150.10 54826.43 88888.00 2013-06-10 18:01:30.750 161 12589.42 150.05 54826.43 88888.00 2013-06-10 18:01:30.875 161 12589.38 150.07 54826.47 88888.00 2013-06-10 18:01:31.000 161 12589.33 150.03 54826.45 88888.00 2013-06-10 18:01:31.125 161 12589.33 150.00 54826.45 88888.00 2013-06-10 18:01:31.250 161 12589.35 150.00 54826.45 88888.00 2013-06-10 18:01:31.375 161 12589.38 150.03 54826.45 88888.00 2013-06-10 18:01:31.500 161 12589.35 150.00 54826.47 88888.00 2013-06-10 18:01:31.625 161 12589.33 149.97 54826.43 88888.00 2013-06-10 18:01:31.750 161 12589.33 149.97 54826.43 88888.00 2013-06-10 18:01:31.875 161 12589.30 149.97 54826.45 88888.00 2013-06-10 18:01:32.000 161 12589.35 149.97 54826.43 88888.00 2013-06-10 18:01:32.125 161 12589.42 149.93 54826.43 88888.00 2013-06-10 18:01:32.250 161 12589.38 149.90 54826.40 88888.00 2013-06-10 18:01:32.375 161 12589.40 149.88 54826.43 88888.00 2013-06-10 18:01:32.500 161 12589.35 149.85 54826.43 88888.00 2013-06-10 18:01:32.625 161 12589.35 149.90 54826.45 88888.00 2013-06-10 18:01:32.750 161 12589.35 149.93 54826.47 88888.00 2013-06-10 18:01:32.875 161 12589.33 149.93 54826.45 88888.00 2013-06-10 18:01:33.000 161 12589.27 149.90 54826.43 88888.00 2013-06-10 18:01:33.125 161 12589.27 149.88 54826.43 88888.00 2013-06-10 18:01:33.250 161 12589.30 149.88 54826.45 88888.00 2013-06-10 18:01:33.375 161 12589.35 149.88 54826.45 88888.00 2013-06-10 18:01:33.500 161 12589.27 149.82 54826.45 88888.00 2013-06-10 18:01:33.625 161 12589.20 149.82 54826.45 88888.00 2013-06-10 18:01:33.750 161 12589.15 149.85 54826.47 88888.00 2013-06-10 18:01:33.875 161 12589.20 149.88 54826.45 88888.00 2013-06-10 18:01:34.000 161 12589.25 149.85 54826.45 88888.00 2013-06-10 18:01:34.125 161 12589.23 149.88 54826.45 88888.00 2013-06-10 18:01:34.250 161 12589.17 149.85 54826.45 88888.00 2013-06-10 18:01:34.375 161 12589.17 149.85 54826.43 88888.00 2013-06-10 18:01:34.500 161 12589.15 149.88 54826.45 88888.00 2013-06-10 18:01:34.625 161 12589.15 149.88 54826.47 88888.00 2013-06-10 18:01:34.750 161 12589.15 149.90 54826.47 88888.00 2013-06-10 18:01:34.875 161 12589.08 149.88 54826.45 88888.00 2013-06-10 18:01:35.000 161 12589.02 149.82 54826.43 88888.00 2013-06-10 18:01:35.125 161 12589.10 149.85 54826.45 88888.00 2013-06-10 18:01:35.250 161 12589.08 149.85 54826.50 88888.00 2013-06-10 18:01:35.375 161 12589.10 149.82 54826.50 88888.00 2013-06-10 18:01:35.500 161 12589.10 149.82 54826.50 88888.00 2013-06-10 18:01:35.625 161 12589.12 149.85 54826.47 88888.00 2013-06-10 18:01:35.750 161 12589.12 149.82 54826.47 88888.00 2013-06-10 18:01:35.875 161 12589.10 149.80 54826.47 88888.00 2013-06-10 18:01:36.000 161 12589.05 149.80 54826.45 88888.00 2013-06-10 18:01:36.125 161 12589.02 149.82 54826.47 88888.00 2013-06-10 18:01:36.250 161 12588.98 149.82 54826.50 88888.00 2013-06-10 18:01:36.375 161 12588.95 149.82 54826.45 88888.00 2013-06-10 18:01:36.500 161 12589.02 149.80 54826.45 88888.00 2013-06-10 18:01:36.625 161 12589.10 149.82 54826.50 88888.00 2013-06-10 18:01:36.750 161 12589.05 149.85 54826.50 88888.00 2013-06-10 18:01:36.875 161 12589.05 149.82 54826.47 88888.00 2013-06-10 18:01:37.000 161 12589.08 149.80 54826.47 88888.00 2013-06-10 18:01:37.125 161 12589.08 149.82 54826.47 88888.00 2013-06-10 18:01:37.250 161 12589.02 149.85 54826.50 88888.00 2013-06-10 18:01:37.375 161 12589.02 149.85 54826.47 88888.00 2013-06-10 18:01:37.500 161 12589.05 149.85 54826.47 88888.00 2013-06-10 18:01:37.625 161 12589.08 149.85 54826.47 88888.00 2013-06-10 18:01:37.750 161 12589.10 149.82 54826.50 88888.00 2013-06-10 18:01:37.875 161 12589.08 149.85 54826.47 88888.00 2013-06-10 18:01:38.000 161 12589.05 149.82 54826.47 88888.00 2013-06-10 18:01:38.125 161 12589.05 149.82 54826.47 88888.00 2013-06-10 18:01:38.250 161 12588.98 149.80 54826.50 88888.00 2013-06-10 18:01:38.375 161 12589.00 149.80 54826.45 88888.00 2013-06-10 18:01:38.500 161 12588.98 149.80 54826.45 88888.00 2013-06-10 18:01:38.625 161 12589.00 149.82 54826.50 88888.00 2013-06-10 18:01:38.750 161 12589.00 149.82 54826.50 88888.00 2013-06-10 18:01:38.875 161 12589.02 149.80 54826.47 88888.00 2013-06-10 18:01:39.000 161 12589.05 149.82 54826.50 88888.00 2013-06-10 18:01:39.125 161 12589.08 149.88 54826.53 88888.00 2013-06-10 18:01:39.250 161 12589.08 149.85 54826.53 88888.00 2013-06-10 18:01:39.375 161 12589.08 149.85 54826.53 88888.00 2013-06-10 18:01:39.500 161 12588.98 149.88 54826.55 88888.00 2013-06-10 18:01:39.625 161 12588.92 149.85 54826.53 88888.00 2013-06-10 18:01:39.750 161 12588.95 149.85 54826.50 88888.00 2013-06-10 18:01:39.875 161 12589.05 149.88 54826.50 88888.00 2013-06-10 18:01:40.000 161 12589.05 149.82 54826.50 88888.00 2013-06-10 18:01:40.125 161 12589.02 149.82 54826.50 88888.00 2013-06-10 18:01:40.250 161 12588.95 149.80 54826.50 88888.00 2013-06-10 18:01:40.375 161 12588.98 149.82 54826.50 88888.00 2013-06-10 18:01:40.500 161 12588.95 149.78 54826.47 88888.00 2013-06-10 18:01:40.625 161 12588.90 149.78 54826.47 88888.00 2013-06-10 18:01:40.750 161 12588.95 149.80 54826.45 88888.00 2013-06-10 18:01:40.875 161 12588.98 149.85 54826.47 88888.00 2013-06-10 18:01:41.000 161 12588.98 149.82 54826.50 88888.00 2013-06-10 18:01:41.125 161 12589.02 149.85 54826.50 88888.00 2013-06-10 18:01:41.250 161 12589.02 149.82 54826.50 88888.00 2013-06-10 18:01:41.375 161 12589.02 149.82 54826.50 88888.00 2013-06-10 18:01:41.500 161 12589.02 149.82 54826.50 88888.00 2013-06-10 18:01:41.625 161 12589.02 149.85 54826.50 88888.00 2013-06-10 18:01:41.750 161 12588.95 149.80 54826.47 88888.00 2013-06-10 18:01:41.875 161 12588.95 149.80 54826.47 88888.00 2013-06-10 18:01:42.000 161 12589.02 149.80 54826.47 88888.00 2013-06-10 18:01:42.125 161 12589.02 149.80 54826.47 88888.00 2013-06-10 18:01:42.250 161 12588.92 149.72 54826.45 88888.00 2013-06-10 18:01:42.375 161 12588.92 149.72 54826.47 88888.00 2013-06-10 18:01:42.500 161 12588.95 149.75 54826.53 88888.00 2013-06-10 18:01:42.625 161 12588.95 149.75 54826.53 88888.00 2013-06-10 18:01:42.750 161 12589.00 149.70 54826.50 88888.00 2013-06-10 18:01:42.875 161 12589.05 149.68 54826.47 88888.00 2013-06-10 18:01:43.000 161 12589.08 149.70 54826.47 88888.00 2013-06-10 18:01:43.125 161 12589.08 149.70 54826.47 88888.00 2013-06-10 18:01:43.250 161 12589.12 149.65 54826.50 88888.00 2013-06-10 18:01:43.375 161 12589.10 149.62 54826.50 88888.00 2013-06-10 18:01:43.500 161 12589.05 149.65 54826.50 88888.00 2013-06-10 18:01:43.625 161 12589.08 149.65 54826.50 88888.00 2013-06-10 18:01:43.750 161 12589.08 149.65 54826.47 88888.00 2013-06-10 18:01:43.875 161 12589.05 149.60 54826.47 88888.00 2013-06-10 18:01:44.000 161 12589.02 149.55 54826.45 88888.00 2013-06-10 18:01:44.125 161 12589.00 149.50 54826.45 88888.00 2013-06-10 18:01:44.250 161 12588.95 149.53 54826.45 88888.00 2013-06-10 18:01:44.375 161 12588.98 149.53 54826.43 88888.00 2013-06-10 18:01:44.500 161 12589.00 149.55 54826.45 88888.00 2013-06-10 18:01:44.625 161 12589.02 149.55 54826.45 88888.00 2013-06-10 18:01:44.750 161 12589.08 149.50 54826.45 88888.00 2013-06-10 18:01:44.875 161 12589.05 149.47 54826.47 88888.00 2013-06-10 18:01:45.000 161 12589.00 149.43 54826.45 88888.00 2013-06-10 18:01:45.125 161 12589.00 149.43 54826.47 88888.00 2013-06-10 18:01:45.250 161 12589.05 149.38 54826.45 88888.00 2013-06-10 18:01:45.375 161 12589.15 149.38 54826.43 88888.00 2013-06-10 18:01:45.500 161 12589.20 149.38 54826.47 88888.00 2013-06-10 18:01:45.625 161 12589.17 149.35 54826.45 88888.00 2013-06-10 18:01:45.750 161 12589.23 149.30 54826.45 88888.00 2013-06-10 18:01:45.875 161 12589.20 149.28 54826.45 88888.00 2013-06-10 18:01:46.000 161 12589.12 149.22 54826.43 88888.00 2013-06-10 18:01:46.125 161 12589.12 149.22 54826.45 88888.00 2013-06-10 18:01:46.250 161 12589.10 149.22 54826.50 88888.00 2013-06-10 18:01:46.375 161 12589.10 149.25 54826.55 88888.00 2013-06-10 18:01:46.500 161 12589.02 149.20 54826.50 88888.00 2013-06-10 18:01:46.625 161 12589.00 149.12 54826.47 88888.00 2013-06-10 18:01:46.750 161 12589.08 149.07 54826.47 88888.00 2013-06-10 18:01:46.875 161 12589.08 149.10 54826.50 88888.00 2013-06-10 18:01:47.000 161 12589.10 149.07 54826.50 88888.00 2013-06-10 18:01:47.125 161 12589.10 149.05 54826.50 88888.00 2013-06-10 18:01:47.250 161 12589.08 148.97 54826.47 88888.00 2013-06-10 18:01:47.375 161 12589.08 148.97 54826.47 88888.00 2013-06-10 18:01:47.500 161 12589.08 149.00 54826.50 88888.00 2013-06-10 18:01:47.625 161 12589.05 148.93 54826.50 88888.00 2013-06-10 18:01:47.750 161 12589.10 148.88 54826.50 88888.00 2013-06-10 18:01:47.875 161 12589.15 148.85 54826.47 88888.00 2013-06-10 18:01:48.000 161 12589.08 148.82 54826.47 88888.00 2013-06-10 18:01:48.125 161 12589.05 148.80 54826.50 88888.00 2013-06-10 18:01:48.250 161 12589.12 148.75 54826.50 88888.00 2013-06-10 18:01:48.375 161 12589.15 148.75 54826.50 88888.00 2013-06-10 18:01:48.500 161 12589.15 148.75 54826.53 88888.00 2013-06-10 18:01:48.625 161 12589.17 148.70 54826.53 88888.00 2013-06-10 18:01:48.750 161 12589.15 148.70 54826.53 88888.00 2013-06-10 18:01:48.875 161 12589.12 148.65 54826.53 88888.00 2013-06-10 18:01:49.000 161 12589.12 148.60 54826.50 88888.00 2013-06-10 18:01:49.125 161 12589.10 148.57 54826.47 88888.00 2013-06-10 18:01:49.250 161 12589.05 148.55 54826.53 88888.00 2013-06-10 18:01:49.375 161 12589.12 148.53 54826.53 88888.00 2013-06-10 18:01:49.500 161 12589.12 148.47 54826.50 88888.00 2013-06-10 18:01:49.625 161 12589.08 148.43 54826.50 88888.00 2013-06-10 18:01:49.750 161 12589.10 148.43 54826.47 88888.00 2013-06-10 18:01:49.875 161 12589.15 148.35 54826.47 88888.00 2013-06-10 18:01:50.000 161 12589.20 148.32 54826.47 88888.00 2013-06-10 18:01:50.125 161 12589.15 148.30 54826.50 88888.00 2013-06-10 18:01:50.250 161 12589.00 148.22 54826.50 88888.00 2013-06-10 18:01:50.375 161 12589.02 148.22 54826.50 88888.00 2013-06-10 18:01:50.500 161 12589.10 148.28 54826.53 88888.00 2013-06-10 18:01:50.625 161 12589.05 148.25 54826.53 88888.00 2013-06-10 18:01:50.750 161 12589.05 148.15 54826.50 88888.00 2013-06-10 18:01:50.875 161 12589.10 148.12 54826.47 88888.00 2013-06-10 18:01:51.000 161 12589.12 148.10 54826.50 88888.00 2013-06-10 18:01:51.125 161 12589.08 148.05 54826.47 88888.00 2013-06-10 18:01:51.250 161 12589.00 148.00 54826.50 88888.00 2013-06-10 18:01:51.375 161 12589.05 148.05 54826.55 88888.00 2013-06-10 18:01:51.500 161 12589.05 148.03 54826.57 88888.00 2013-06-10 18:01:51.625 161 12589.02 147.97 54826.55 88888.00 2013-06-10 18:01:51.750 161 12588.98 147.88 54826.50 88888.00 2013-06-10 18:01:51.875 161 12588.98 147.85 54826.53 88888.00 2013-06-10 18:01:52.000 161 12589.08 147.88 54826.55 88888.00 2013-06-10 18:01:52.125 161 12589.02 147.88 54826.57 88888.00 2013-06-10 18:01:52.250 161 12588.92 147.78 54826.55 88888.00 2013-06-10 18:01:52.375 161 12588.90 147.75 54826.53 88888.00 2013-06-10 18:01:52.500 161 12588.95 147.72 54826.53 88888.00 2013-06-10 18:01:52.625 161 12589.00 147.68 54826.57 88888.00 2013-06-10 18:01:52.750 161 12588.98 147.62 54826.57 88888.00 2013-06-10 18:01:52.875 161 12588.95 147.60 54826.53 88888.00 2013-06-10 18:01:53.000 161 12588.95 147.57 54826.53 88888.00 2013-06-10 18:01:53.125 161 12589.02 147.62 54826.57 88888.00 2013-06-10 18:01:53.250 161 12589.00 147.57 54826.60 88888.00 2013-06-10 18:01:53.375 161 12589.00 147.57 54826.62 88888.00 2013-06-10 18:01:53.500 161 12588.98 147.50 54826.60 88888.00 2013-06-10 18:01:53.625 161 12588.92 147.47 54826.57 88888.00 2013-06-10 18:01:53.750 161 12588.92 147.45 54826.60 88888.00 2013-06-10 18:01:53.875 161 12588.92 147.35 54826.60 88888.00 2013-06-10 18:01:54.000 161 12588.98 147.25 54826.60 88888.00 2013-06-10 18:01:54.125 161 12588.98 147.28 54826.62 88888.00 2013-06-10 18:01:54.250 161 12588.88 147.25 54826.65 88888.00 2013-06-10 18:01:54.375 161 12588.88 147.25 54826.62 88888.00 2013-06-10 18:01:54.500 161 12588.92 147.20 54826.62 88888.00 2013-06-10 18:01:54.625 161 12588.90 147.18 54826.65 88888.00 2013-06-10 18:01:54.750 161 12588.88 147.18 54826.62 88888.00 2013-06-10 18:01:54.875 161 12588.85 147.12 54826.65 88888.00 2013-06-10 18:01:55.000 161 12588.85 147.07 54826.62 88888.00 2013-06-10 18:01:55.125 161 12588.85 147.03 54826.60 88888.00 2013-06-10 18:01:55.250 161 12588.83 147.00 54826.60 88888.00 2013-06-10 18:01:55.375 161 12588.85 147.03 54826.65 88888.00 2013-06-10 18:01:55.500 161 12588.85 146.97 54826.65 88888.00 2013-06-10 18:01:55.625 161 12588.80 146.88 54826.57 88888.00 2013-06-10 18:01:55.750 161 12588.75 146.80 54826.57 88888.00 2013-06-10 18:01:55.875 161 12588.77 146.85 54826.60 88888.00 2013-06-10 18:01:56.000 161 12588.77 146.85 54826.65 88888.00 2013-06-10 18:01:56.125 161 12588.73 146.75 54826.62 88888.00 2013-06-10 18:01:56.250 161 12588.70 146.72 54826.62 88888.00 2013-06-10 18:01:56.375 161 12588.73 146.70 54826.65 88888.00 2013-06-10 18:01:56.500 161 12588.75 146.68 54826.65 88888.00 2013-06-10 18:01:56.625 161 12588.67 146.65 54826.68 88888.00 2013-06-10 18:01:56.750 161 12588.60 146.62 54826.65 88888.00 2013-06-10 18:01:56.875 161 12588.60 146.60 54826.70 88888.00 2013-06-10 18:01:57.000 161 12588.60 146.60 54826.68 88888.00 2013-06-10 18:01:57.125 161 12588.62 146.60 54826.72 88888.00 2013-06-10 18:01:57.250 161 12588.62 146.57 54826.72 88888.00 2013-06-10 18:01:57.375 161 12588.67 146.53 54826.72 88888.00 2013-06-10 18:01:57.500 161 12588.73 146.47 54826.75 88888.00 2013-06-10 18:01:57.625 161 12588.67 146.45 54826.70 88888.00 2013-06-10 18:01:57.750 161 12588.60 146.43 54826.68 88888.00 2013-06-10 18:01:57.875 161 12588.60 146.43 54826.70 88888.00 2013-06-10 18:01:58.000 161 12588.60 146.43 54826.72 88888.00 2013-06-10 18:01:58.125 161 12588.50 146.32 54826.70 88888.00 2013-06-10 18:01:58.250 161 12588.48 146.30 54826.75 88888.00 2013-06-10 18:01:58.375 161 12588.50 146.30 54826.78 88888.00 2013-06-10 18:01:58.500 161 12588.45 146.25 54826.75 88888.00 2013-06-10 18:01:58.625 161 12588.40 146.22 54826.75 88888.00 2013-06-10 18:01:58.750 161 12588.33 146.20 54826.78 88888.00 2013-06-10 18:01:58.875 161 12588.40 146.20 54826.82 88888.00 2013-06-10 18:01:59.000 161 12588.48 146.20 54826.80 88888.00 2013-06-10 18:01:59.125 161 12588.42 146.12 54826.75 88888.00 2013-06-10 18:01:59.250 161 12588.35 146.07 54826.80 88888.00 2013-06-10 18:01:59.375 161 12588.35 146.05 54826.82 88888.00 2013-06-10 18:01:59.500 161 12588.33 146.03 54826.82 88888.00 2013-06-10 18:01:59.625 161 12588.30 146.05 54826.85 88888.00 2013-06-10 18:01:59.750 161 12588.27 146.03 54826.85 88888.00 2013-06-10 18:01:59.875 161 12588.23 146.00 54826.85 88888.00 2013-06-10 18:02:00.000 161 12588.23 145.97 54826.85 88888.00 2013-06-10 18:02:00.125 161 12588.15 145.93 54826.85 88888.00 2013-06-10 18:02:00.250 161 12588.10 145.88 54826.85 88888.00 2013-06-10 18:02:00.375 161 12588.12 145.85 54826.88 88888.00 2013-06-10 18:02:00.500 161 12588.12 145.80 54826.82 88888.00 2013-06-10 18:02:00.625 161 12588.12 145.78 54826.85 88888.00 2013-06-10 18:02:00.750 161 12588.20 145.80 54826.93 88888.00 2013-06-10 18:02:00.875 161 12588.25 145.78 54826.93 88888.00 2013-06-10 18:02:01.000 161 12588.20 145.70 54826.85 88888.00 2013-06-10 18:02:01.125 161 12588.08 145.68 54826.85 88888.00 2013-06-10 18:02:01.250 161 12588.00 145.65 54826.85 88888.00 2013-06-10 18:02:01.375 161 12588.00 145.65 54826.90 88888.00 2013-06-10 18:02:01.500 161 12588.02 145.62 54826.88 88888.00 2013-06-10 18:02:01.625 161 12587.98 145.57 54826.85 88888.00 2013-06-10 18:02:01.750 161 12587.92 145.57 54826.93 88888.00 2013-06-10 18:02:01.875 161 12587.92 145.57 54826.95 88888.00 2013-06-10 18:02:02.000 161 12587.92 145.57 54826.93 88888.00 2013-06-10 18:02:02.125 161 12587.95 145.57 54826.95 88888.00 2013-06-10 18:02:02.250 161 12587.92 145.53 54826.97 88888.00 2013-06-10 18:02:02.375 161 12587.92 145.53 54826.95 88888.00 2013-06-10 18:02:02.500 161 12587.88 145.47 54826.95 88888.00 2013-06-10 18:02:02.625 161 12587.88 145.50 54826.97 88888.00 2013-06-10 18:02:02.750 161 12587.85 145.45 54826.95 88888.00 2013-06-10 18:02:02.875 161 12587.83 145.40 54826.95 88888.00 2013-06-10 18:02:03.000 161 12587.73 145.35 54826.93 88888.00 2013-06-10 18:02:03.125 161 12587.75 145.35 54826.97 88888.00 2013-06-10 18:02:03.250 161 12587.75 145.35 54826.97 88888.00 2013-06-10 18:02:03.375 161 12587.75 145.32 54826.97 88888.00 2013-06-10 18:02:03.500 161 12587.70 145.32 54826.97 88888.00 2013-06-10 18:02:03.625 161 12587.70 145.28 54826.97 88888.00 2013-06-10 18:02:03.750 161 12587.67 145.22 54826.97 88888.00 2013-06-10 18:02:03.875 161 12587.62 145.22 54827.03 88888.00 2013-06-10 18:02:04.000 161 12587.58 145.25 54827.03 88888.00 2013-06-10 18:02:04.125 161 12587.62 145.25 54827.03 88888.00 2013-06-10 18:02:04.250 161 12587.62 145.18 54827.00 88888.00 2013-06-10 18:02:04.375 161 12587.65 145.15 54827.03 88888.00 2013-06-10 18:02:04.500 161 12587.58 145.20 54827.07 88888.00 2013-06-10 18:02:04.625 161 12587.50 145.20 54827.10 88888.00 2013-06-10 18:02:04.750 161 12587.52 145.12 54827.05 88888.00 2013-06-10 18:02:04.875 161 12587.55 145.10 54827.03 88888.00 2013-06-10 18:02:05.000 161 12587.55 145.05 54827.03 88888.00 2013-06-10 18:02:05.125 161 12587.48 145.03 54827.05 88888.00 2013-06-10 18:02:05.250 161 12587.48 145.05 54827.05 88888.00 2013-06-10 18:02:05.375 161 12587.50 145.00 54827.03 88888.00 2013-06-10 18:02:05.500 161 12587.52 145.03 54827.03 88888.00 2013-06-10 18:02:05.625 161 12587.50 145.07 54827.05 88888.00 2013-06-10 18:02:05.750 161 12587.48 145.03 54827.10 88888.00 2013-06-10 18:02:05.875 161 12587.48 144.97 54827.07 88888.00 2013-06-10 18:02:06.000 161 12587.45 144.95 54827.05 88888.00 2013-06-10 18:02:06.125 161 12587.45 144.97 54827.05 88888.00 2013-06-10 18:02:06.250 161 12587.35 144.97 54827.07 88888.00 2013-06-10 18:02:06.375 161 12587.33 145.00 54827.07 88888.00 2013-06-10 18:02:06.500 161 12587.33 145.00 54827.07 88888.00 2013-06-10 18:02:06.625 161 12587.40 145.00 54827.10 88888.00 2013-06-10 18:02:06.750 161 12587.35 144.95 54827.10 88888.00 2013-06-10 18:02:06.875 161 12587.33 144.93 54827.05 88888.00 2013-06-10 18:02:07.000 161 12587.35 144.93 54827.03 88888.00 2013-06-10 18:02:07.125 161 12587.38 144.90 54827.05 88888.00 2013-06-10 18:02:07.250 161 12587.40 144.95 54827.10 88888.00 2013-06-10 18:02:07.375 161 12587.48 144.95 54827.12 88888.00 2013-06-10 18:02:07.500 161 12587.40 144.90 54827.07 88888.00 2013-06-10 18:02:07.625 161 12587.35 144.90 54827.07 88888.00 2013-06-10 18:02:07.750 161 12587.35 144.95 54827.07 88888.00 2013-06-10 18:02:07.875 161 12587.27 144.95 54827.07 88888.00 2013-06-10 18:02:08.000 161 12587.23 144.90 54827.03 88888.00 2013-06-10 18:02:08.125 161 12587.20 144.88 54827.07 88888.00 2013-06-10 18:02:08.250 161 12587.15 144.90 54827.12 88888.00 2013-06-10 18:02:08.375 161 12587.17 144.93 54827.12 88888.00 2013-06-10 18:02:08.500 161 12587.20 144.97 54827.10 88888.00 2013-06-10 18:02:08.625 161 12587.15 144.95 54827.10 88888.00 2013-06-10 18:02:08.750 161 12587.15 144.93 54827.10 88888.00 2013-06-10 18:02:08.875 161 12587.12 144.90 54827.10 88888.00 2013-06-10 18:02:09.000 161 12587.12 144.88 54827.10 88888.00 2013-06-10 18:02:09.125 161 12587.12 144.90 54827.12 88888.00 2013-06-10 18:02:09.250 161 12587.08 144.93 54827.12 88888.00 2013-06-10 18:02:09.375 161 12587.02 144.88 54827.07 88888.00 2013-06-10 18:02:09.500 161 12587.00 144.90 54827.07 88888.00 2013-06-10 18:02:09.625 161 12587.08 144.93 54827.07 88888.00 2013-06-10 18:02:09.750 161 12587.15 144.90 54827.05 88888.00 2013-06-10 18:02:09.875 161 12587.10 144.90 54827.05 88888.00 2013-06-10 18:02:10.000 161 12587.10 144.88 54827.05 88888.00 2013-06-10 18:02:10.125 161 12587.15 144.93 54827.07 88888.00 2013-06-10 18:02:10.250 161 12587.08 144.90 54827.07 88888.00 2013-06-10 18:02:10.375 161 12587.12 144.95 54827.12 88888.00 2013-06-10 18:02:10.500 161 12587.23 144.95 54827.05 88888.00 2013-06-10 18:02:10.625 161 12587.30 144.93 54827.03 88888.00 2013-06-10 18:02:10.750 161 12587.30 144.88 54827.05 88888.00 2013-06-10 18:02:10.875 161 12587.23 144.90 54827.05 88888.00 2013-06-10 18:02:11.000 161 12587.20 144.93 54827.07 88888.00 2013-06-10 18:02:11.125 161 12587.23 144.95 54827.07 88888.00 2013-06-10 18:02:11.250 161 12587.20 144.95 54827.10 88888.00 2013-06-10 18:02:11.375 161 12587.20 144.93 54827.05 88888.00 2013-06-10 18:02:11.500 161 12587.15 144.90 54827.05 88888.00 2013-06-10 18:02:11.625 161 12587.17 144.93 54827.07 88888.00 2013-06-10 18:02:11.750 161 12587.12 144.93 54827.07 88888.00 2013-06-10 18:02:11.875 161 12587.10 144.93 54827.07 88888.00 2013-06-10 18:02:12.000 161 12587.15 144.93 54827.05 88888.00 2013-06-10 18:02:12.125 161 12587.17 144.90 54827.03 88888.00 2013-06-10 18:02:12.250 161 12587.15 144.88 54827.05 88888.00 2013-06-10 18:02:12.375 161 12587.20 144.93 54827.10 88888.00 2013-06-10 18:02:12.500 161 12587.17 144.90 54827.07 88888.00 2013-06-10 18:02:12.625 161 12587.15 144.85 54827.03 88888.00 2013-06-10 18:02:12.750 161 12587.02 144.88 54827.03 88888.00 2013-06-10 18:02:12.875 161 12587.00 144.85 54827.05 88888.00 2013-06-10 18:02:13.000 161 12587.08 144.88 54827.07 88888.00 2013-06-10 18:02:13.125 161 12587.15 144.88 54827.10 88888.00 2013-06-10 18:02:13.250 161 12587.15 144.85 54827.05 88888.00 2013-06-10 18:02:13.375 161 12587.12 144.85 54827.03 88888.00 2013-06-10 18:02:13.500 161 12587.08 144.82 54827.07 88888.00 2013-06-10 18:02:13.625 161 12587.10 144.85 54827.07 88888.00 2013-06-10 18:02:13.750 161 12587.02 144.85 54827.07 88888.00 2013-06-10 18:02:13.875 161 12586.85 144.85 54827.03 88888.00 2013-06-10 18:02:14.000 161 12586.80 144.80 54827.00 88888.00 2013-06-10 18:02:14.125 161 12586.98 144.82 54827.03 88888.00 2013-06-10 18:02:14.250 161 12587.02 144.82 54827.05 88888.00 2013-06-10 18:02:14.375 161 12586.98 144.82 54827.03 88888.00 2013-06-10 18:02:14.500 161 12586.88 144.78 54827.00 88888.00 2013-06-10 18:02:14.625 161 12586.85 144.78 54827.03 88888.00 2013-06-10 18:02:14.750 161 12586.88 144.78 54827.03 88888.00 2013-06-10 18:02:14.875 161 12586.77 144.72 54827.00 88888.00 2013-06-10 18:02:15.000 161 12586.70 144.70 54826.97 88888.00 2013-06-10 18:02:15.125 161 12586.70 144.70 54827.03 88888.00 2013-06-10 18:02:15.250 161 12586.67 144.72 54827.05 88888.00 2013-06-10 18:02:15.375 161 12586.67 144.72 54827.03 88888.00 2013-06-10 18:02:15.500 161 12586.67 144.70 54827.05 88888.00 2013-06-10 18:02:15.625 161 12586.62 144.68 54827.05 88888.00 2013-06-10 18:02:15.750 161 12586.55 144.65 54827.05 88888.00 2013-06-10 18:02:15.875 161 12586.58 144.68 54827.05 88888.00 2013-06-10 18:02:16.000 161 12586.58 144.70 54827.07 88888.00 2013-06-10 18:02:16.125 161 12586.50 144.68 54827.10 88888.00 2013-06-10 18:02:16.250 161 12586.45 144.68 54827.10 88888.00 2013-06-10 18:02:16.375 161 12586.52 144.70 54827.10 88888.00 2013-06-10 18:02:16.500 161 12586.50 144.62 54827.07 88888.00 2013-06-10 18:02:16.625 161 12586.48 144.57 54827.07 88888.00 2013-06-10 18:02:16.750 161 12586.48 144.60 54827.05 88888.00 2013-06-10 18:02:16.875 161 12586.48 144.60 54827.10 88888.00 2013-06-10 18:02:17.000 161 12586.40 144.55 54827.05 88888.00 2013-06-10 18:02:17.125 161 12586.40 144.57 54827.07 88888.00 2013-06-10 18:02:17.250 161 12586.38 144.57 54827.10 88888.00 2013-06-10 18:02:17.375 161 12586.38 144.53 54827.07 88888.00 2013-06-10 18:02:17.500 161 12586.30 144.47 54827.07 88888.00 2013-06-10 18:02:17.625 161 12586.27 144.45 54827.07 88888.00 2013-06-10 18:02:17.750 161 12586.23 144.45 54827.07 88888.00 2013-06-10 18:02:17.875 161 12586.15 144.45 54827.07 88888.00 2013-06-10 18:02:18.000 161 12586.15 144.45 54827.07 88888.00 2013-06-10 18:02:18.125 161 12586.15 144.43 54827.10 88888.00 2013-06-10 18:02:18.250 161 12586.08 144.40 54827.12 88888.00 2013-06-10 18:02:18.375 161 12586.00 144.35 54827.12 88888.00 2013-06-10 18:02:18.500 161 12586.00 144.35 54827.10 88888.00 2013-06-10 18:02:18.625 161 12586.02 144.35 54827.12 88888.00 2013-06-10 18:02:18.750 161 12586.02 144.32 54827.18 88888.00 2013-06-10 18:02:18.875 161 12586.02 144.32 54827.15 88888.00 2013-06-10 18:02:19.000 161 12586.00 144.28 54827.12 88888.00 2013-06-10 18:02:19.125 161 12585.98 144.28 54827.15 88888.00 2013-06-10 18:02:19.250 161 12585.92 144.28 54827.12 88888.00 2013-06-10 18:02:19.375 161 12585.85 144.22 54827.10 88888.00 2013-06-10 18:02:19.500 161 12585.80 144.25 54827.15 88888.00 2013-06-10 18:02:19.625 161 12585.75 144.25 54827.18 88888.00 2013-06-10 18:02:19.750 161 12585.62 144.20 54827.18 88888.00 2013-06-10 18:02:19.875 161 12585.55 144.18 54827.15 88888.00 2013-06-10 18:02:20.000 161 12585.55 144.15 54827.12 88888.00 2013-06-10 18:02:20.125 161 12585.50 144.18 54827.18 88888.00 2013-06-10 18:02:20.250 161 12585.45 144.18 54827.22 88888.00 2013-06-10 18:02:20.375 161 12585.48 144.15 54827.22 88888.00 2013-06-10 18:02:20.500 161 12585.45 144.12 54827.20 88888.00 2013-06-10 18:02:20.625 161 12585.45 144.10 54827.22 88888.00 2013-06-10 18:02:20.750 161 12585.40 144.15 54827.25 88888.00 2013-06-10 18:02:20.875 161 12585.38 144.15 54827.25 88888.00 2013-06-10 18:02:21.000 161 12585.35 144.10 54827.22 88888.00 2013-06-10 18:02:21.125 161 12585.33 144.05 54827.22 88888.00 2013-06-10 18:02:21.250 161 12585.27 144.07 54827.22 88888.00 2013-06-10 18:02:21.375 161 12585.17 144.10 54827.25 88888.00 2013-06-10 18:02:21.500 161 12585.15 144.10 54827.25 88888.00 2013-06-10 18:02:21.625 161 12585.23 144.10 54827.25 88888.00 2013-06-10 18:02:21.750 161 12585.15 144.05 54827.25 88888.00 2013-06-10 18:02:21.875 161 12585.05 144.03 54827.28 88888.00 2013-06-10 18:02:22.000 161 12585.02 144.00 54827.25 88888.00 2013-06-10 18:02:22.125 161 12584.88 143.97 54827.28 88888.00 2013-06-10 18:02:22.250 161 12584.83 144.03 54827.28 88888.00 2013-06-10 18:02:22.375 161 12584.95 144.03 54827.25 88888.00 2013-06-10 18:02:22.500 161 12584.90 144.00 54827.28 88888.00 2013-06-10 18:02:22.625 161 12584.80 144.03 54827.30 88888.00 2013-06-10 18:02:22.750 161 12584.80 144.03 54827.32 88888.00 2013-06-10 18:02:22.875 161 12584.77 144.03 54827.30 88888.00 2013-06-10 18:02:23.000 161 12584.80 144.05 54827.25 88888.00 2013-06-10 18:02:23.125 161 12584.73 144.00 54827.28 88888.00 2013-06-10 18:02:23.250 161 12584.62 144.00 54827.28 88888.00 2013-06-10 18:02:23.375 161 12584.67 144.03 54827.32 88888.00 2013-06-10 18:02:23.500 161 12584.67 144.03 54827.32 88888.00 2013-06-10 18:02:23.625 161 12584.65 144.03 54827.32 88888.00 2013-06-10 18:02:23.750 161 12584.60 144.00 54827.30 88888.00 2013-06-10 18:02:23.875 161 12584.60 143.97 54827.28 88888.00 2013-06-10 18:02:24.000 161 12584.60 143.97 54827.28 88888.00 2013-06-10 18:02:24.125 161 12584.55 144.00 54827.30 88888.00 2013-06-10 18:02:24.250 161 12584.40 144.03 54827.30 88888.00 2013-06-10 18:02:24.375 161 12584.38 144.00 54827.32 88888.00 2013-06-10 18:02:24.500 161 12584.35 143.97 54827.32 88888.00 2013-06-10 18:02:24.625 161 12584.33 144.03 54827.35 88888.00 2013-06-10 18:02:24.750 161 12584.25 144.05 54827.32 88888.00 2013-06-10 18:02:24.875 161 12584.17 144.03 54827.28 88888.00 2013-06-10 18:02:25.000 161 12584.10 144.03 54827.30 88888.00 2013-06-10 18:02:25.125 161 12584.12 144.03 54827.32 88888.00 2013-06-10 18:02:25.250 161 12584.08 144.00 54827.28 88888.00 2013-06-10 18:02:25.375 161 12584.10 144.05 54827.30 88888.00 2013-06-10 18:02:25.500 161 12584.15 144.10 54827.32 88888.00 2013-06-10 18:02:25.625 161 12584.12 144.12 54827.32 88888.00 2013-06-10 18:02:25.750 161 12584.02 144.10 54827.30 88888.00 2013-06-10 18:02:25.875 161 12584.00 144.10 54827.30 88888.00 2013-06-10 18:02:26.000 161 12584.02 144.15 54827.28 88888.00 2013-06-10 18:02:26.125 161 12584.00 144.12 54827.28 88888.00 2013-06-10 18:02:26.250 161 12583.95 144.10 54827.28 88888.00 2013-06-10 18:02:26.375 161 12583.92 144.10 54827.25 88888.00 2013-06-10 18:02:26.500 161 12583.85 144.12 54827.28 88888.00 2013-06-10 18:02:26.625 161 12583.77 144.18 54827.32 88888.00 2013-06-10 18:02:26.750 161 12583.70 144.22 54827.35 88888.00 2013-06-10 18:02:26.875 161 12583.70 144.25 54827.32 88888.00 2013-06-10 18:02:27.000 161 12583.65 144.22 54827.28 88888.00 2013-06-10 18:02:27.125 161 12583.60 144.22 54827.30 88888.00 2013-06-10 18:02:27.250 161 12583.55 144.30 54827.30 88888.00 2013-06-10 18:02:27.375 161 12583.58 144.30 54827.30 88888.00 2013-06-10 18:02:27.500 161 12583.52 144.30 54827.28 88888.00 2013-06-10 18:02:27.625 161 12583.52 144.35 54827.32 88888.00 2013-06-10 18:02:27.750 161 12583.52 144.38 54827.32 88888.00 2013-06-10 18:02:27.875 161 12583.45 144.35 54827.32 88888.00 2013-06-10 18:02:28.000 161 12583.40 144.38 54827.30 88888.00 2013-06-10 18:02:28.125 161 12583.45 144.40 54827.28 88888.00 2013-06-10 18:02:28.250 161 12583.35 144.43 54827.28 88888.00 2013-06-10 18:02:28.375 161 12583.40 144.53 54827.30 88888.00 2013-06-10 18:02:28.500 161 12583.35 144.55 54827.35 88888.00 2013-06-10 18:02:28.625 161 12583.27 144.53 54827.30 88888.00 2013-06-10 18:02:28.750 161 12583.23 144.50 54827.30 88888.00 2013-06-10 18:02:28.875 161 12583.15 144.53 54827.30 88888.00 2013-06-10 18:02:29.000 161 12583.10 144.53 54827.25 88888.00 2013-06-10 18:02:29.125 161 12583.08 144.57 54827.25 88888.00 2013-06-10 18:02:29.250 161 12583.15 144.62 54827.30 88888.00 2013-06-10 18:02:29.375 161 12583.20 144.65 54827.30 88888.00 2013-06-10 18:02:29.500 161 12583.12 144.70 54827.30 88888.00 2013-06-10 18:02:29.625 161 12583.05 144.70 54827.25 88888.00 2013-06-10 18:02:29.750 161 12583.00 144.72 54827.28 88888.00 2013-06-10 18:02:29.875 161 12582.98 144.78 54827.32 88888.00 2013-06-10 18:02:30.000 161 12582.90 144.80 54827.30 88888.00 2013-06-10 18:02:30.125 161 12582.83 144.88 54827.30 88888.00 2013-06-10 18:02:30.250 161 12582.80 144.85 54827.28 88888.00 2013-06-10 18:02:30.375 161 12582.85 144.85 54827.28 88888.00 2013-06-10 18:02:30.500 161 12582.80 144.85 54827.25 88888.00 2013-06-10 18:02:30.625 161 12582.70 144.88 54827.28 88888.00 2013-06-10 18:02:30.750 161 12582.75 144.95 54827.30 88888.00 2013-06-10 18:02:30.875 161 12582.80 144.95 54827.25 88888.00 2013-06-10 18:02:31.000 161 12582.67 144.95 54827.20 88888.00 2013-06-10 18:02:31.125 161 12582.65 145.00 54827.22 88888.00 2013-06-10 18:02:31.250 161 12582.67 145.05 54827.25 88888.00 2013-06-10 18:02:31.375 161 12582.70 145.07 54827.25 88888.00 2013-06-10 18:02:31.500 161 12582.60 145.12 54827.22 88888.00 2013-06-10 18:02:31.625 161 12582.55 145.15 54827.25 88888.00 2013-06-10 18:02:31.750 161 12582.55 145.20 54827.25 88888.00 2013-06-10 18:02:31.875 161 12582.52 145.28 54827.25 88888.00 2013-06-10 18:02:32.000 161 12582.50 145.30 54827.28 88888.00 2013-06-10 18:02:32.125 161 12582.48 145.35 54827.25 88888.00 2013-06-10 18:02:32.250 161 12582.42 145.35 54827.25 88888.00 2013-06-10 18:02:32.375 161 12582.38 145.40 54827.22 88888.00 2013-06-10 18:02:32.500 161 12582.33 145.43 54827.25 88888.00 2013-06-10 18:02:32.625 161 12582.38 145.43 54827.25 88888.00 2013-06-10 18:02:32.750 161 12582.40 145.47 54827.22 88888.00 2013-06-10 18:02:32.875 161 12582.38 145.50 54827.20 88888.00 2013-06-10 18:02:33.000 161 12582.33 145.55 54827.18 88888.00 2013-06-10 18:02:33.125 161 12582.30 145.57 54827.20 88888.00 2013-06-10 18:02:33.250 161 12582.27 145.57 54827.18 88888.00 2013-06-10 18:02:33.375 161 12582.27 145.62 54827.18 88888.00 2013-06-10 18:02:33.500 161 12582.20 145.70 54827.18 88888.00 2013-06-10 18:02:33.625 161 12582.17 145.72 54827.20 88888.00 2013-06-10 18:02:33.750 161 12582.15 145.72 54827.18 88888.00 2013-06-10 18:02:33.875 161 12582.17 145.75 54827.15 88888.00 2013-06-10 18:02:34.000 161 12582.25 145.80 54827.15 88888.00 2013-06-10 18:02:34.125 161 12582.23 145.82 54827.15 88888.00 2013-06-10 18:02:34.250 161 12582.15 145.82 54827.15 88888.00 2013-06-10 18:02:34.375 161 12582.15 145.88 54827.10 88888.00 2013-06-10 18:02:34.500 161 12582.15 145.95 54827.10 88888.00 2013-06-10 18:02:34.625 161 12582.15 145.97 54827.12 88888.00 2013-06-10 18:02:34.750 161 12582.12 146.00 54827.12 88888.00 2013-06-10 18:02:34.875 161 12582.08 146.00 54827.10 88888.00 2013-06-10 18:02:35.000 161 12582.12 146.05 54827.10 88888.00 2013-06-10 18:02:35.125 161 12582.15 146.10 54827.07 88888.00 2013-06-10 18:02:35.250 161 12582.15 146.07 54827.05 88888.00 2013-06-10 18:02:35.375 161 12582.17 146.15 54827.05 88888.00 2013-06-10 18:02:35.500 161 12582.20 146.20 54827.07 88888.00 2013-06-10 18:02:35.625 161 12582.12 146.25 54827.07 88888.00 2013-06-10 18:02:35.750 161 12582.10 146.25 54827.03 88888.00 2013-06-10 18:02:35.875 161 12582.08 146.22 54827.03 88888.00 2013-06-10 18:02:36.000 161 12582.08 146.28 54827.03 88888.00 2013-06-10 18:02:36.125 161 12582.10 146.38 54827.07 88888.00 2013-06-10 18:02:36.250 161 12582.08 146.35 54827.03 88888.00 2013-06-10 18:02:36.375 161 12582.15 146.38 54827.00 88888.00 2013-06-10 18:02:36.500 161 12582.05 146.35 54826.95 88888.00 2013-06-10 18:02:36.625 161 12582.00 146.43 54827.00 88888.00 2013-06-10 18:02:36.750 161 12582.02 146.47 54827.00 88888.00 2013-06-10 18:02:36.875 161 12581.98 146.50 54826.97 88888.00 2013-06-10 18:02:37.000 161 12582.02 146.57 54826.97 88888.00 2013-06-10 18:02:37.125 161 12582.00 146.60 54826.97 88888.00 2013-06-10 18:02:37.250 161 12581.98 146.68 54826.93 88888.00 2013-06-10 18:02:37.375 161 12581.95 146.68 54826.93 88888.00 2013-06-10 18:02:37.500 161 12581.98 146.75 54826.93 88888.00 2013-06-10 18:02:37.625 161 12581.95 146.75 54826.90 88888.00 2013-06-10 18:02:37.750 161 12582.00 146.75 54826.90 88888.00 2013-06-10 18:02:37.875 161 12582.00 146.80 54826.90 88888.00 2013-06-10 18:02:38.000 161 12582.02 146.85 54826.88 88888.00 2013-06-10 18:02:38.125 161 12582.02 146.85 54826.88 88888.00 2013-06-10 18:02:38.250 161 12582.05 146.88 54826.88 88888.00 2013-06-10 18:02:38.375 161 12582.10 146.93 54826.88 88888.00 2013-06-10 18:02:38.500 161 12582.08 147.00 54826.90 88888.00 2013-06-10 18:02:38.625 161 12582.08 147.07 54826.90 88888.00 2013-06-10 18:02:38.750 161 12582.08 147.12 54826.90 88888.00 2013-06-10 18:02:38.875 161 12582.12 147.12 54826.88 88888.00 2013-06-10 18:02:39.000 161 12582.12 147.15 54826.82 88888.00 2013-06-10 18:02:39.125 161 12582.10 147.15 54826.78 88888.00 2013-06-10 18:02:39.250 161 12582.08 147.20 54826.82 88888.00 2013-06-10 18:02:39.375 161 12582.12 147.25 54826.82 88888.00 2013-06-10 18:02:39.500 161 12582.08 147.25 54826.80 88888.00 2013-06-10 18:02:39.625 161 12582.08 147.25 54826.75 88888.00 2013-06-10 18:02:39.750 161 12582.12 147.28 54826.72 88888.00 2013-06-10 18:02:39.875 161 12582.10 147.30 54826.72 88888.00 2013-06-10 18:02:40.000 161 12582.10 147.32 54826.68 88888.00 2013-06-10 18:02:40.125 161 12582.15 147.35 54826.70 88888.00 2013-06-10 18:02:40.250 161 12582.10 147.40 54826.65 88888.00 2013-06-10 18:02:40.375 161 12582.10 147.43 54826.65 88888.00 2013-06-10 18:02:40.500 161 12582.10 147.45 54826.65 88888.00 2013-06-10 18:02:40.625 161 12582.15 147.50 54826.68 88888.00 2013-06-10 18:02:40.750 161 12582.17 147.55 54826.62 88888.00 2013-06-10 18:02:40.875 161 12582.15 147.57 54826.62 88888.00 2013-06-10 18:02:41.000 161 12582.17 147.57 54826.60 88888.00 2013-06-10 18:02:41.125 161 12582.23 147.60 54826.60 88888.00 2013-06-10 18:02:41.250 161 12582.23 147.62 54826.62 88888.00 2013-06-10 18:02:41.375 161 12582.25 147.68 54826.57 88888.00 2013-06-10 18:02:41.500 161 12582.23 147.68 54826.55 88888.00 2013-06-10 18:02:41.625 161 12582.25 147.70 54826.55 88888.00 2013-06-10 18:02:41.750 161 12582.33 147.75 54826.53 88888.00 2013-06-10 18:02:41.875 161 12582.38 147.80 54826.53 88888.00 2013-06-10 18:02:42.000 161 12582.33 147.82 54826.50 88888.00 2013-06-10 18:02:42.125 161 12582.25 147.82 54826.50 88888.00 2013-06-10 18:02:42.250 161 12582.23 147.85 54826.50 88888.00 2013-06-10 18:02:42.375 161 12582.33 147.88 54826.50 88888.00 2013-06-10 18:02:42.500 161 12582.35 147.90 54826.47 88888.00 2013-06-10 18:02:42.625 161 12582.38 147.95 54826.45 88888.00 2013-06-10 18:02:42.750 161 12582.40 148.00 54826.45 88888.00 2013-06-10 18:02:42.875 161 12582.42 147.97 54826.43 88888.00 2013-06-10 18:02:43.000 161 12582.42 148.00 54826.40 88888.00 2013-06-10 18:02:43.125 161 12582.42 148.03 54826.38 88888.00 2013-06-10 18:02:43.250 161 12582.40 148.03 54826.35 88888.00 2013-06-10 18:02:43.375 161 12582.42 148.05 54826.35 88888.00 2013-06-10 18:02:43.500 161 12582.45 148.07 54826.35 88888.00 2013-06-10 18:02:43.625 161 12582.50 148.10 54826.32 88888.00 2013-06-10 18:02:43.750 161 12582.50 148.10 54826.30 88888.00 2013-06-10 18:02:43.875 161 12582.52 148.12 54826.30 88888.00 2013-06-10 18:02:44.000 161 12582.60 148.18 54826.30 88888.00 2013-06-10 18:02:44.125 161 12582.65 148.20 54826.32 88888.00 2013-06-10 18:02:44.250 161 12582.62 148.18 54826.30 88888.00 2013-06-10 18:02:44.375 161 12582.58 148.20 54826.28 88888.00 2013-06-10 18:02:44.500 161 12582.52 148.22 54826.30 88888.00 2013-06-10 18:02:44.625 161 12582.55 148.25 54826.32 88888.00 2013-06-10 18:02:44.750 161 12582.62 148.30 54826.28 88888.00 2013-06-10 18:02:44.875 161 12582.67 148.30 54826.25 88888.00 2013-06-10 18:02:45.000 161 12582.70 148.35 54826.22 88888.00 2013-06-10 18:02:45.125 161 12582.70 148.35 54826.20 88888.00 2013-06-10 18:02:45.250 161 12582.67 148.35 54826.20 88888.00 2013-06-10 18:02:45.375 161 12582.77 148.40 54826.22 88888.00 2013-06-10 18:02:45.500 161 12582.95 148.47 54826.18 88888.00 2013-06-10 18:02:45.625 161 12582.90 148.43 54826.15 88888.00 2013-06-10 18:02:45.750 161 12582.95 148.43 54826.12 88888.00 2013-06-10 18:02:45.875 161 12582.98 148.43 54826.10 88888.00 2013-06-10 18:02:46.000 161 12582.95 148.45 54826.10 88888.00 2013-06-10 18:02:46.125 161 12582.98 148.45 54826.10 88888.00 2013-06-10 18:02:46.250 161 12582.95 148.45 54826.07 88888.00 2013-06-10 18:02:46.375 161 12582.95 148.47 54826.10 88888.00 2013-06-10 18:02:46.500 161 12582.92 148.47 54826.05 88888.00 2013-06-10 18:02:46.625 161 12582.95 148.53 54826.07 88888.00 2013-06-10 18:02:46.750 161 12583.00 148.55 54826.05 88888.00 2013-06-10 18:02:46.875 161 12583.05 148.57 54826.07 88888.00 2013-06-10 18:02:47.000 161 12583.05 148.55 54826.05 88888.00 2013-06-10 18:02:47.125 161 12583.02 148.55 54826.03 88888.00 2013-06-10 18:02:47.250 161 12583.10 148.55 54826.03 88888.00 2013-06-10 18:02:47.375 161 12583.10 148.60 54826.00 88888.00 2013-06-10 18:02:47.500 161 12583.08 148.57 54826.00 88888.00 2013-06-10 18:02:47.625 161 12583.10 148.55 54825.95 88888.00 2013-06-10 18:02:47.750 161 12583.12 148.53 54825.93 88888.00 2013-06-10 18:02:47.875 161 12583.10 148.57 54825.95 88888.00 2013-06-10 18:02:48.000 161 12583.17 148.60 54825.90 88888.00 2013-06-10 18:02:48.125 161 12583.23 148.60 54825.90 88888.00 2013-06-10 18:02:48.250 161 12583.23 148.55 54825.90 88888.00 2013-06-10 18:02:48.375 161 12583.20 148.62 54825.88 88888.00 2013-06-10 18:02:48.500 161 12583.25 148.62 54825.88 88888.00 2013-06-10 18:02:48.625 161 12583.27 148.62 54825.88 88888.00 2013-06-10 18:02:48.750 161 12583.35 148.62 54825.85 88888.00 2013-06-10 18:02:48.875 161 12583.35 148.60 54825.80 88888.00 2013-06-10 18:02:49.000 161 12583.35 148.62 54825.78 88888.00 2013-06-10 18:02:49.125 161 12583.33 148.62 54825.80 88888.00 2013-06-10 18:02:49.250 161 12583.23 148.62 54825.78 88888.00 2013-06-10 18:02:49.375 161 12583.20 148.65 54825.80 88888.00 2013-06-10 18:02:49.500 161 12583.25 148.68 54825.80 88888.00 2013-06-10 18:02:49.625 161 12583.33 148.65 54825.78 88888.00 2013-06-10 18:02:49.750 161 12583.30 148.60 54825.75 88888.00 2013-06-10 18:02:49.875 161 12583.23 148.62 54825.72 88888.00 2013-06-10 18:02:50.000 161 12583.27 148.62 54825.70 88888.00 2013-06-10 18:02:50.125 161 12583.35 148.68 54825.70 88888.00 2013-06-10 18:02:50.250 161 12583.40 148.62 54825.70 88888.00 2013-06-10 18:02:50.375 161 12583.50 148.65 54825.70 88888.00 2013-06-10 18:02:50.500 161 12583.50 148.65 54825.70 88888.00 2013-06-10 18:02:50.625 161 12583.50 148.57 54825.68 88888.00 2013-06-10 18:02:50.750 161 12583.55 148.55 54825.68 88888.00 2013-06-10 18:02:50.875 161 12583.55 148.57 54825.65 88888.00 2013-06-10 18:02:51.000 161 12583.55 148.53 54825.62 88888.00 2013-06-10 18:02:51.125 161 12583.60 148.53 54825.60 88888.00 2013-06-10 18:02:51.250 161 12583.58 148.53 54825.60 88888.00 2013-06-10 18:02:51.375 161 12583.55 148.55 54825.53 88888.00 2013-06-10 18:02:51.500 161 12583.52 148.57 54825.55 88888.00 2013-06-10 18:02:51.625 161 12583.58 148.60 54825.55 88888.00 2013-06-10 18:02:51.750 161 12583.65 148.60 54825.53 88888.00 2013-06-10 18:02:51.875 161 12583.73 148.57 54825.53 88888.00 2013-06-10 18:02:52.000 161 12583.70 148.55 54825.50 88888.00 2013-06-10 18:02:52.125 161 12583.62 148.50 54825.50 88888.00 2013-06-10 18:02:52.250 161 12583.67 148.47 54825.50 88888.00 2013-06-10 18:02:52.375 161 12583.70 148.47 54825.45 88888.00 2013-06-10 18:02:52.500 161 12583.73 148.47 54825.45 88888.00 2013-06-10 18:02:52.625 161 12583.80 148.47 54825.43 88888.00 2013-06-10 18:02:52.750 161 12583.73 148.45 54825.43 88888.00 2013-06-10 18:02:52.875 161 12583.67 148.50 54825.45 88888.00 2013-06-10 18:02:53.000 161 12583.70 148.47 54825.43 88888.00 2013-06-10 18:02:53.125 161 12583.75 148.45 54825.43 88888.00 2013-06-10 18:02:53.250 161 12583.80 148.40 54825.43 88888.00 2013-06-10 18:02:53.375 161 12583.88 148.40 54825.45 88888.00 2013-06-10 18:02:53.500 161 12583.88 148.40 54825.43 88888.00 2013-06-10 18:02:53.625 161 12583.83 148.38 54825.40 88888.00 2013-06-10 18:02:53.750 161 12583.88 148.35 54825.38 88888.00 2013-06-10 18:02:53.875 161 12583.88 148.32 54825.40 88888.00 2013-06-10 18:02:54.000 161 12583.88 148.30 54825.35 88888.00 2013-06-10 18:02:54.125 161 12584.00 148.32 54825.40 88888.00 2013-06-10 18:02:54.250 161 12584.05 148.32 54825.43 88888.00 2013-06-10 18:02:54.375 161 12584.05 148.28 54825.38 88888.00 2013-06-10 18:02:54.500 161 12584.05 148.22 54825.38 88888.00 2013-06-10 18:02:54.625 161 12584.02 148.20 54825.35 88888.00 2013-06-10 18:02:54.750 161 12584.00 148.15 54825.30 88888.00 2013-06-10 18:02:54.875 161 12583.98 148.15 54825.32 88888.00 2013-06-10 18:02:55.000 161 12583.98 148.10 54825.30 88888.00 2013-06-10 18:02:55.125 161 12584.02 148.10 54825.30 88888.00 2013-06-10 18:02:55.250 161 12584.05 148.05 54825.28 88888.00 2013-06-10 18:02:55.375 161 12584.08 148.03 54825.25 88888.00 2013-06-10 18:02:55.500 161 12584.08 147.97 54825.22 88888.00 2013-06-10 18:02:55.625 161 12584.08 147.97 54825.28 88888.00 2013-06-10 18:02:55.750 161 12584.12 147.97 54825.30 88888.00 2013-06-10 18:02:55.875 161 12584.12 147.95 54825.25 88888.00 2013-06-10 18:02:56.000 161 12584.17 147.93 54825.22 88888.00 2013-06-10 18:02:56.125 161 12584.17 147.90 54825.25 88888.00 2013-06-10 18:02:56.250 161 12584.12 147.85 54825.25 88888.00 2013-06-10 18:02:56.375 161 12584.25 147.80 54825.20 88888.00 2013-06-10 18:02:56.500 161 12584.23 147.75 54825.18 88888.00 2013-06-10 18:02:56.625 161 12584.20 147.70 54825.18 88888.00 2013-06-10 18:02:56.750 161 12584.23 147.70 54825.20 88888.00 2013-06-10 18:02:56.875 161 12584.25 147.70 54825.18 88888.00 2013-06-10 18:02:57.000 161 12584.33 147.68 54825.18 88888.00 2013-06-10 18:02:57.125 161 12584.33 147.68 54825.18 88888.00 2013-06-10 18:02:57.250 161 12584.38 147.65 54825.12 88888.00 2013-06-10 18:02:57.375 161 12584.45 147.62 54825.12 88888.00 2013-06-10 18:02:57.500 161 12584.48 147.57 54825.12 88888.00 2013-06-10 18:02:57.625 161 12584.48 147.55 54825.12 88888.00 2013-06-10 18:02:57.750 161 12584.45 147.50 54825.12 88888.00 2013-06-10 18:02:57.875 161 12584.50 147.43 54825.07 88888.00 2013-06-10 18:02:58.000 161 12584.58 147.38 54825.03 88888.00 2013-06-10 18:02:58.125 161 12584.52 147.32 54825.03 88888.00 2013-06-10 18:02:58.250 161 12584.50 147.32 54825.05 88888.00 2013-06-10 18:02:58.375 161 12584.50 147.30 54825.05 88888.00 2013-06-10 18:02:58.500 161 12584.50 147.30 54825.05 88888.00 2013-06-10 18:02:58.625 161 12584.58 147.30 54825.03 88888.00 2013-06-10 18:02:58.750 161 12584.67 147.25 54825.03 88888.00 2013-06-10 18:02:58.875 161 12584.65 147.22 54825.03 88888.00 2013-06-10 18:02:59.000 161 12584.65 147.18 54825.00 88888.00 2013-06-10 18:02:59.125 161 12584.67 147.12 54825.00 88888.00 2013-06-10 18:02:59.250 161 12584.62 147.07 54824.97 88888.00 2013-06-10 18:02:59.375 161 12584.70 147.00 54824.95 88888.00 2013-06-10 18:02:59.500 161 12584.70 147.00 54824.95 88888.00 2013-06-10 18:02:59.625 161 12584.73 147.00 54824.97 88888.00 2013-06-10 18:02:59.750 161 12584.77 146.95 54824.97 88888.00 2013-06-10 18:02:59.875 161 12584.88 146.95 54824.97 88888.00 2013-06-10 18:03:00.000 161 12584.88 146.90 54824.95 88888.00 2013-06-10 18:03:00.125 161 12584.88 146.85 54824.95 88888.00 2013-06-10 18:03:00.250 161 12584.85 146.85 54824.95 88888.00 2013-06-10 18:03:00.375 161 12584.85 146.78 54824.90 88888.00 2013-06-10 18:03:00.500 161 12584.90 146.75 54824.90 88888.00 2013-06-10 18:03:00.625 161 12584.95 146.75 54824.90 88888.00 2013-06-10 18:03:00.750 161 12584.95 146.68 54824.88 88888.00 2013-06-10 18:03:00.875 161 12584.90 146.62 54824.82 88888.00 2013-06-10 18:03:01.000 161 12584.98 146.62 54824.85 88888.00 2013-06-10 18:03:01.125 161 12584.98 146.57 54824.85 88888.00 2013-06-10 18:03:01.250 161 12584.95 146.50 54824.82 88888.00 2013-06-10 18:03:01.375 161 12585.02 146.53 54824.82 88888.00 2013-06-10 18:03:01.500 161 12585.05 146.55 54824.85 88888.00 2013-06-10 18:03:01.625 161 12585.05 146.53 54824.80 88888.00 2013-06-10 18:03:01.750 161 12585.08 146.43 54824.78 88888.00 2013-06-10 18:03:01.875 161 12585.15 146.43 54824.78 88888.00 2013-06-10 18:03:02.000 161 12585.23 146.43 54824.78 88888.00 2013-06-10 18:03:02.125 161 12585.25 146.43 54824.80 88888.00 2013-06-10 18:03:02.250 161 12585.25 146.38 54824.82 88888.00 2013-06-10 18:03:02.375 161 12585.27 146.38 54824.80 88888.00 2013-06-10 18:03:02.500 161 12585.23 146.32 54824.78 88888.00 2013-06-10 18:03:02.625 161 12585.27 146.30 54824.75 88888.00 2013-06-10 18:03:02.750 161 12585.30 146.28 54824.78 88888.00 2013-06-10 18:03:02.875 161 12585.30 146.22 54824.75 88888.00 2013-06-10 18:03:03.000 161 12585.30 146.15 54824.70 88888.00 2013-06-10 18:03:03.125 161 12585.25 146.15 54824.70 88888.00 2013-06-10 18:03:03.250 161 12585.25 146.18 54824.70 88888.00 2013-06-10 18:03:03.375 161 12585.30 146.15 54824.70 88888.00 2013-06-10 18:03:03.500 161 12585.35 146.18 54824.75 88888.00 2013-06-10 18:03:03.625 161 12585.38 146.15 54824.75 88888.00 2013-06-10 18:03:03.750 161 12585.30 146.05 54824.70 88888.00 2013-06-10 18:03:03.875 161 12585.38 146.03 54824.70 88888.00 2013-06-10 18:03:04.000 161 12585.45 146.03 54824.65 88888.00 2013-06-10 18:03:04.125 161 12585.48 146.07 54824.70 88888.00 2013-06-10 18:03:04.250 161 12585.45 146.05 54824.72 88888.00 2013-06-10 18:03:04.375 161 12585.50 146.05 54824.70 88888.00 2013-06-10 18:03:04.500 161 12585.50 145.97 54824.68 88888.00 2013-06-10 18:03:04.625 161 12585.48 145.95 54824.65 88888.00 2013-06-10 18:03:04.750 161 12585.55 145.95 54824.65 88888.00 2013-06-10 18:03:04.875 161 12585.60 145.97 54824.62 88888.00 2013-06-10 18:03:05.000 161 12585.60 145.97 54824.60 88888.00 2013-06-10 18:03:05.125 161 12585.62 145.95 54824.62 88888.00 2013-06-10 18:03:05.250 161 12585.60 145.90 54824.62 88888.00 2013-06-10 18:03:05.375 161 12585.67 145.93 54824.60 88888.00 2013-06-10 18:03:05.500 161 12585.67 145.88 54824.57 88888.00 2013-06-10 18:03:05.625 161 12585.73 145.85 54824.53 88888.00 2013-06-10 18:03:05.750 161 12585.75 145.80 54824.53 88888.00 2013-06-10 18:03:05.875 161 12585.77 145.78 54824.53 88888.00 2013-06-10 18:03:06.000 161 12585.77 145.78 54824.55 88888.00 2013-06-10 18:03:06.125 161 12585.70 145.78 54824.55 88888.00 2013-06-10 18:03:06.250 161 12585.67 145.78 54824.53 88888.00 2013-06-10 18:03:06.375 161 12585.80 145.78 54824.53 88888.00 2013-06-10 18:03:06.500 161 12585.88 145.80 54824.55 88888.00 2013-06-10 18:03:06.625 161 12585.90 145.80 54824.53 88888.00 2013-06-10 18:03:06.750 161 12585.92 145.78 54824.53 88888.00 2013-06-10 18:03:06.875 161 12585.98 145.78 54824.53 88888.00 2013-06-10 18:03:07.000 161 12586.00 145.75 54824.47 88888.00 2013-06-10 18:03:07.125 161 12586.00 145.78 54824.45 88888.00 2013-06-10 18:03:07.250 161 12585.92 145.72 54824.47 88888.00 2013-06-10 18:03:07.375 161 12585.98 145.75 54824.45 88888.00 2013-06-10 18:03:07.500 161 12586.05 145.75 54824.45 88888.00 2013-06-10 18:03:07.625 161 12586.08 145.78 54824.45 88888.00 2013-06-10 18:03:07.750 161 12586.02 145.80 54824.45 88888.00 2013-06-10 18:03:07.875 161 12586.08 145.78 54824.45 88888.00 2013-06-10 18:03:08.000 161 12586.08 145.72 54824.43 88888.00 2013-06-10 18:03:08.125 161 12586.08 145.70 54824.40 88888.00 2013-06-10 18:03:08.250 161 12586.10 145.68 54824.38 88888.00 2013-06-10 18:03:08.375 161 12586.25 145.72 54824.38 88888.00 2013-06-10 18:03:08.500 161 12586.30 145.78 54824.40 88888.00 2013-06-10 18:03:08.625 161 12586.27 145.75 54824.40 88888.00 2013-06-10 18:03:08.750 161 12586.20 145.72 54824.38 88888.00 2013-06-10 18:03:08.875 161 12586.20 145.72 54824.38 88888.00 2013-06-10 18:03:09.000 161 12586.17 145.72 54824.35 88888.00 2013-06-10 18:03:09.125 161 12586.20 145.75 54824.38 88888.00 2013-06-10 18:03:09.250 161 12586.27 145.78 54824.40 88888.00 2013-06-10 18:03:09.375 161 12586.35 145.78 54824.38 88888.00 2013-06-10 18:03:09.500 161 12586.33 145.72 54824.32 88888.00 2013-06-10 18:03:09.625 161 12586.30 145.70 54824.32 88888.00 2013-06-10 18:03:09.750 161 12586.35 145.72 54824.30 88888.00 2013-06-10 18:03:09.875 161 12586.35 145.70 54824.28 88888.00 2013-06-10 18:03:10.000 161 12586.42 145.70 54824.30 88888.00 2013-06-10 18:03:10.125 161 12586.42 145.72 54824.32 88888.00 2013-06-10 18:03:10.250 161 12586.40 145.78 54824.32 88888.00 2013-06-10 18:03:10.375 161 12586.45 145.75 54824.30 88888.00 2013-06-10 18:03:10.500 161 12586.48 145.75 54824.28 88888.00 2013-06-10 18:03:10.625 161 12586.48 145.75 54824.30 88888.00 2013-06-10 18:03:10.750 161 12586.55 145.78 54824.30 88888.00 2013-06-10 18:03:10.875 161 12586.55 145.75 54824.25 88888.00 2013-06-10 18:03:11.000 161 12586.55 145.72 54824.22 88888.00 2013-06-10 18:03:11.125 161 12586.55 145.72 54824.22 88888.00 2013-06-10 18:03:11.250 161 12586.62 145.72 54824.22 88888.00 2013-06-10 18:03:11.375 161 12586.67 145.72 54824.22 88888.00 2013-06-10 18:03:11.500 161 12586.70 145.75 54824.22 88888.00 2013-06-10 18:03:11.625 161 12586.75 145.78 54824.22 88888.00 2013-06-10 18:03:11.750 161 12586.77 145.72 54824.18 88888.00 2013-06-10 18:03:11.875 161 12586.80 145.75 54824.18 88888.00 2013-06-10 18:03:12.000 161 12586.90 145.78 54824.15 88888.00 2013-06-10 18:03:12.125 161 12586.92 145.78 54824.20 88888.00 2013-06-10 18:03:12.250 161 12586.83 145.70 54824.15 88888.00 2013-06-10 18:03:12.375 161 12586.85 145.72 54824.12 88888.00 2013-06-10 18:03:12.500 161 12586.88 145.78 54824.18 88888.00 2013-06-10 18:03:12.625 161 12586.85 145.78 54824.15 88888.00 2013-06-10 18:03:12.750 161 12586.85 145.72 54824.15 88888.00 2013-06-10 18:03:12.875 161 12586.90 145.75 54824.12 88888.00 2013-06-10 18:03:13.000 161 12586.92 145.78 54824.12 88888.00 2013-06-10 18:03:13.125 161 12586.95 145.80 54824.12 88888.00 2013-06-10 18:03:13.250 161 12587.00 145.75 54824.07 88888.00 2013-06-10 18:03:13.375 161 12587.10 145.78 54824.05 88888.00 2013-06-10 18:03:13.500 161 12587.17 145.80 54824.07 88888.00 2013-06-10 18:03:13.625 161 12587.17 145.80 54824.12 88888.00 2013-06-10 18:03:13.750 161 12587.20 145.82 54824.12 88888.00 2013-06-10 18:03:13.875 161 12587.20 145.82 54824.10 88888.00 2013-06-10 18:03:14.000 161 12587.20 145.78 54824.05 88888.00 2013-06-10 18:03:14.125 161 12587.23 145.78 54824.03 88888.00 2013-06-10 18:03:14.250 161 12587.27 145.78 54824.03 88888.00 2013-06-10 18:03:14.375 161 12587.38 145.80 54824.03 88888.00 2013-06-10 18:03:14.500 161 12587.38 145.78 54824.03 88888.00 2013-06-10 18:03:14.625 161 12587.33 145.72 54824.03 88888.00 2013-06-10 18:03:14.750 161 12587.33 145.75 54824.03 88888.00 2013-06-10 18:03:14.875 161 12587.35 145.78 54824.03 88888.00 2013-06-10 18:03:15.000 161 12587.45 145.80 54824.03 88888.00 2013-06-10 18:03:15.125 161 12587.48 145.80 54824.03 88888.00 2013-06-10 18:03:15.250 161 12587.45 145.78 54824.05 88888.00 2013-06-10 18:03:15.375 161 12587.58 145.80 54824.03 88888.00 2013-06-10 18:03:15.500 161 12587.62 145.85 54824.03 88888.00 2013-06-10 18:03:15.625 161 12587.60 145.80 54824.00 88888.00 2013-06-10 18:03:15.750 161 12587.52 145.75 54823.95 88888.00 2013-06-10 18:03:15.875 161 12587.58 145.72 54823.95 88888.00 2013-06-10 18:03:16.000 161 12587.70 145.80 54824.00 88888.00 2013-06-10 18:03:16.125 161 12587.70 145.78 54823.97 88888.00 2013-06-10 18:03:16.250 161 12587.65 145.70 54823.90 88888.00 2013-06-10 18:03:16.375 161 12587.77 145.70 54823.90 88888.00 2013-06-10 18:03:16.500 161 12587.90 145.78 54823.95 88888.00 2013-06-10 18:03:16.625 161 12587.92 145.75 54823.93 88888.00 2013-06-10 18:03:16.750 161 12587.90 145.70 54823.88 88888.00 2013-06-10 18:03:16.875 161 12587.92 145.70 54823.85 88888.00 2013-06-10 18:03:17.000 161 12588.00 145.72 54823.88 88888.00 2013-06-10 18:03:17.125 161 12588.08 145.72 54823.90 88888.00 2013-06-10 18:03:17.250 161 12588.08 145.72 54823.90 88888.00 2013-06-10 18:03:17.375 161 12588.08 145.75 54823.88 88888.00 2013-06-10 18:03:17.500 161 12588.12 145.72 54823.85 88888.00 2013-06-10 18:03:17.625 161 12588.17 145.65 54823.80 88888.00 2013-06-10 18:03:17.750 161 12588.25 145.68 54823.82 88888.00 2013-06-10 18:03:17.875 161 12588.20 145.68 54823.85 88888.00 2013-06-10 18:03:18.000 161 12588.30 145.70 54823.85 88888.00 2013-06-10 18:03:18.125 161 12588.42 145.70 54823.82 88888.00 2013-06-10 18:03:18.250 161 12588.40 145.65 54823.82 88888.00 2013-06-10 18:03:18.375 161 12588.40 145.65 54823.82 88888.00 2013-06-10 18:03:18.500 161 12588.42 145.65 54823.80 88888.00 2013-06-10 18:03:18.625 161 12588.42 145.65 54823.78 88888.00 2013-06-10 18:03:18.750 161 12588.42 145.60 54823.72 88888.00 2013-06-10 18:03:18.875 161 12588.50 145.62 54823.72 88888.00 2013-06-10 18:03:19.000 161 12588.60 145.62 54823.78 88888.00 2013-06-10 18:03:19.125 161 12588.60 145.60 54823.78 88888.00 2013-06-10 18:03:19.250 161 12588.62 145.55 54823.75 88888.00 2013-06-10 18:03:19.375 161 12588.77 145.57 54823.78 88888.00 2013-06-10 18:03:19.500 161 12588.83 145.60 54823.75 88888.00 2013-06-10 18:03:19.625 161 12588.80 145.60 54823.75 88888.00 2013-06-10 18:03:19.750 161 12588.80 145.60 54823.75 88888.00 2013-06-10 18:03:19.875 161 12588.83 145.62 54823.75 88888.00 2013-06-10 18:03:20.000 161 12588.85 145.55 54823.70 88888.00 2013-06-10 18:03:20.125 161 12588.90 145.50 54823.70 88888.00 2013-06-10 18:03:20.250 161 12588.85 145.45 54823.72 88888.00 2013-06-10 18:03:20.375 161 12588.90 145.45 54823.70 88888.00 2013-06-10 18:03:20.500 161 12589.02 145.45 54823.70 88888.00 2013-06-10 18:03:20.625 161 12589.05 145.43 54823.68 88888.00 2013-06-10 18:03:20.750 161 12589.00 145.43 54823.65 88888.00 2013-06-10 18:03:20.875 161 12589.00 145.43 54823.68 88888.00 2013-06-10 18:03:21.000 161 12589.05 145.43 54823.68 88888.00 2013-06-10 18:03:21.125 161 12589.12 145.43 54823.68 88888.00 2013-06-10 18:03:21.250 161 12589.12 145.43 54823.72 88888.00 2013-06-10 18:03:21.375 161 12589.17 145.43 54823.70 88888.00 2013-06-10 18:03:21.500 161 12589.27 145.43 54823.72 88888.00 2013-06-10 18:03:21.625 161 12589.33 145.38 54823.72 88888.00 2013-06-10 18:03:21.750 161 12589.33 145.38 54823.70 88888.00 2013-06-10 18:03:21.875 161 12589.30 145.35 54823.70 88888.00 2013-06-10 18:03:22.000 161 12589.33 145.30 54823.65 88888.00 2013-06-10 18:03:22.125 161 12589.35 145.32 54823.68 88888.00 2013-06-10 18:03:22.250 161 12589.35 145.30 54823.70 88888.00 2013-06-10 18:03:22.375 161 12589.48 145.30 54823.68 88888.00 2013-06-10 18:03:22.500 161 12589.48 145.18 54823.60 88888.00 2013-06-10 18:03:22.625 161 12589.48 145.18 54823.57 88888.00 2013-06-10 18:03:22.750 161 12589.55 145.22 54823.62 88888.00 2013-06-10 18:03:22.875 161 12589.60 145.22 54823.62 88888.00 2013-06-10 18:03:23.000 161 12589.73 145.18 54823.60 88888.00 2013-06-10 18:03:23.125 161 12589.73 145.12 54823.60 88888.00 2013-06-10 18:03:23.250 161 12589.62 145.12 54823.60 88888.00 2013-06-10 18:03:23.375 161 12589.70 145.15 54823.65 88888.00 2013-06-10 18:03:23.500 161 12589.70 145.15 54823.60 88888.00 2013-06-10 18:03:23.625 161 12589.70 145.05 54823.62 88888.00 2013-06-10 18:03:23.750 161 12589.75 145.05 54823.62 88888.00 2013-06-10 18:03:23.875 161 12589.77 145.00 54823.60 88888.00 2013-06-10 18:03:24.000 161 12589.83 144.97 54823.57 88888.00 2013-06-10 18:03:24.125 161 12589.85 144.95 54823.62 88888.00 2013-06-10 18:03:24.250 161 12589.77 144.95 54823.62 88888.00 2013-06-10 18:03:24.375 161 12589.77 144.95 54823.65 88888.00 2013-06-10 18:03:24.500 161 12589.92 144.95 54823.65 88888.00 2013-06-10 18:03:24.625 161 12590.02 144.95 54823.65 88888.00 2013-06-10 18:03:24.750 161 12589.92 144.88 54823.60 88888.00 2013-06-10 18:03:24.875 161 12589.90 144.82 54823.60 88888.00 2013-06-10 18:03:25.000 161 12589.95 144.82 54823.60 88888.00 2013-06-10 18:03:25.125 161 12589.95 144.85 54823.65 88888.00 2013-06-10 18:03:25.250 161 12589.92 144.78 54823.60 88888.00 2013-06-10 18:03:25.375 161 12589.92 144.75 54823.55 88888.00 2013-06-10 18:03:25.500 161 12589.98 144.75 54823.57 88888.00 2013-06-10 18:03:25.625 161 12589.98 144.78 54823.60 88888.00 2013-06-10 18:03:25.750 161 12589.95 144.72 54823.62 88888.00 2013-06-10 18:03:25.875 161 12590.02 144.70 54823.60 88888.00 2013-06-10 18:03:26.000 161 12590.05 144.65 54823.57 88888.00 2013-06-10 18:03:26.125 161 12590.05 144.65 54823.57 88888.00 2013-06-10 18:03:26.250 161 12590.05 144.60 54823.60 88888.00 2013-06-10 18:03:26.375 161 12590.12 144.57 54823.60 88888.00 2013-06-10 18:03:26.500 161 12590.15 144.60 54823.62 88888.00 2013-06-10 18:03:26.625 161 12590.12 144.55 54823.60 88888.00 2013-06-10 18:03:26.750 161 12590.05 144.45 54823.57 88888.00 2013-06-10 18:03:26.875 161 12590.10 144.47 54823.62 88888.00 2013-06-10 18:03:27.000 161 12590.12 144.47 54823.62 88888.00 2013-06-10 18:03:27.125 161 12590.20 144.47 54823.65 88888.00 2013-06-10 18:03:27.250 161 12590.20 144.45 54823.62 88888.00 2013-06-10 18:03:27.375 161 12590.25 144.40 54823.60 88888.00 2013-06-10 18:03:27.500 161 12590.25 144.35 54823.60 88888.00 2013-06-10 18:03:27.625 161 12590.25 144.35 54823.65 88888.00 2013-06-10 18:03:27.750 161 12590.33 144.35 54823.68 88888.00 2013-06-10 18:03:27.875 161 12590.33 144.30 54823.62 88888.00 2013-06-10 18:03:28.000 161 12590.30 144.28 54823.65 88888.00 2013-06-10 18:03:28.125 161 12590.40 144.28 54823.68 88888.00 2013-06-10 18:03:28.250 161 12590.33 144.20 54823.65 88888.00 2013-06-10 18:03:28.375 161 12590.30 144.18 54823.65 88888.00 2013-06-10 18:03:28.500 161 12590.30 144.18 54823.68 88888.00 2013-06-10 18:03:28.625 161 12590.30 144.12 54823.65 88888.00 2013-06-10 18:03:28.750 161 12590.23 144.07 54823.65 88888.00 2013-06-10 18:03:28.875 161 12590.30 144.10 54823.65 88888.00 2013-06-10 18:03:29.000 161 12590.30 144.10 54823.68 88888.00 2013-06-10 18:03:29.125 161 12590.25 144.07 54823.70 88888.00 2013-06-10 18:03:29.250 161 12590.20 144.05 54823.68 88888.00 2013-06-10 18:03:29.375 161 12590.25 144.03 54823.62 88888.00 2013-06-10 18:03:29.500 161 12590.20 144.00 54823.62 88888.00 2013-06-10 18:03:29.625 161 12590.12 144.03 54823.68 88888.00 2013-06-10 18:03:29.750 161 12590.17 144.00 54823.72 88888.00 2013-06-10 18:03:29.875 161 12590.25 143.97 54823.72 88888.00 2013-06-10 18:03:30.000 161 12590.27 143.95 54823.68 88888.00 2013-06-10 18:03:30.125 161 12590.20 143.93 54823.70 88888.00 2013-06-10 18:03:30.250 161 12590.20 143.88 54823.72 88888.00 2013-06-10 18:03:30.375 161 12590.25 143.90 54823.75 88888.00 2013-06-10 18:03:30.500 161 12590.25 143.88 54823.72 88888.00 2013-06-10 18:03:30.625 161 12590.23 143.82 54823.75 88888.00 2013-06-10 18:03:30.750 161 12590.20 143.80 54823.72 88888.00 2013-06-10 18:03:30.875 161 12590.27 143.82 54823.75 88888.00 2013-06-10 18:03:31.000 161 12590.35 143.78 54823.75 88888.00 2013-06-10 18:03:31.125 161 12590.33 143.72 54823.75 88888.00 2013-06-10 18:03:31.250 161 12590.27 143.70 54823.75 88888.00 2013-06-10 18:03:31.375 161 12590.25 143.68 54823.75 88888.00 2013-06-10 18:03:31.500 161 12590.25 143.68 54823.78 88888.00 2013-06-10 18:03:31.625 161 12590.33 143.60 54823.75 88888.00 2013-06-10 18:03:31.750 161 12590.38 143.57 54823.78 88888.00 2013-06-10 18:03:31.875 161 12590.38 143.57 54823.82 88888.00 2013-06-10 18:03:32.000 161 12590.45 143.57 54823.80 88888.00 2013-06-10 18:03:32.125 161 12590.42 143.57 54823.82 88888.00 2013-06-10 18:03:32.250 161 12590.35 143.55 54823.85 88888.00 2013-06-10 18:03:32.375 161 12590.35 143.50 54823.82 88888.00 2013-06-10 18:03:32.500 161 12590.33 143.45 54823.82 88888.00 2013-06-10 18:03:32.625 161 12590.38 143.50 54823.82 88888.00 2013-06-10 18:03:32.750 161 12590.40 143.47 54823.85 88888.00 2013-06-10 18:03:32.875 161 12590.38 143.45 54823.82 88888.00 2013-06-10 18:03:33.000 161 12590.40 143.40 54823.80 88888.00 2013-06-10 18:03:33.125 161 12590.40 143.35 54823.82 88888.00 2013-06-10 18:03:33.250 161 12590.38 143.32 54823.82 88888.00 2013-06-10 18:03:33.375 161 12590.35 143.35 54823.82 88888.00 2013-06-10 18:03:33.500 161 12590.35 143.30 54823.85 88888.00 2013-06-10 18:03:33.625 161 12590.38 143.28 54823.85 88888.00 2013-06-10 18:03:33.750 161 12590.42 143.28 54823.85 88888.00 2013-06-10 18:03:33.875 161 12590.48 143.28 54823.88 88888.00 2013-06-10 18:03:34.000 161 12590.48 143.25 54823.85 88888.00 2013-06-10 18:03:34.125 161 12590.42 143.20 54823.85 88888.00 2013-06-10 18:03:34.250 161 12590.45 143.15 54823.88 88888.00 2013-06-10 18:03:34.375 161 12590.45 143.15 54823.90 88888.00 2013-06-10 18:03:34.500 161 12590.40 143.15 54823.93 88888.00 2013-06-10 18:03:34.625 161 12590.38 143.15 54823.93 88888.00 2013-06-10 18:03:34.750 161 12590.35 143.15 54823.93 88888.00 2013-06-10 18:03:34.875 161 12590.40 143.12 54823.93 88888.00 2013-06-10 18:03:35.000 161 12590.48 143.10 54823.93 88888.00 2013-06-10 18:03:35.125 161 12590.48 143.07 54823.93 88888.00 2013-06-10 18:03:35.250 161 12590.45 143.03 54823.95 88888.00 2013-06-10 18:03:35.375 161 12590.50 143.03 54823.95 88888.00 2013-06-10 18:03:35.500 161 12590.48 143.00 54823.95 88888.00 2013-06-10 18:03:35.625 161 12590.42 142.95 54823.93 88888.00 2013-06-10 18:03:35.750 161 12590.40 142.93 54823.93 88888.00 2013-06-10 18:03:35.875 161 12590.38 142.95 54824.00 88888.00 2013-06-10 18:03:36.000 161 12590.38 142.93 54824.00 88888.00 2013-06-10 18:03:36.125 161 12590.38 142.88 54823.97 88888.00 2013-06-10 18:03:36.250 161 12590.40 142.85 54823.97 88888.00 2013-06-10 18:03:36.375 161 12590.42 142.82 54824.00 88888.00 2013-06-10 18:03:36.500 161 12590.42 142.82 54824.00 88888.00 2013-06-10 18:03:36.625 161 12590.42 142.80 54823.97 88888.00 2013-06-10 18:03:36.750 161 12590.42 142.78 54823.95 88888.00 2013-06-10 18:03:36.875 161 12590.38 142.75 54823.95 88888.00 2013-06-10 18:03:37.000 161 12590.42 142.72 54823.95 88888.00 2013-06-10 18:03:37.125 161 12590.48 142.72 54824.00 88888.00 2013-06-10 18:03:37.250 161 12590.42 142.70 54824.00 88888.00 2013-06-10 18:03:37.375 161 12590.45 142.68 54824.00 88888.00 2013-06-10 18:03:37.500 161 12590.45 142.68 54824.00 88888.00 2013-06-10 18:03:37.625 161 12590.42 142.65 54824.03 88888.00 2013-06-10 18:03:37.750 161 12590.50 142.60 54824.03 88888.00 2013-06-10 18:03:37.875 161 12590.52 142.60 54824.00 88888.00 2013-06-10 18:03:38.000 161 12590.50 142.55 54823.97 88888.00 2013-06-10 18:03:38.125 161 12590.48 142.57 54824.03 88888.00 2013-06-10 18:03:38.250 161 12590.48 142.53 54824.05 88888.00 2013-06-10 18:03:38.375 161 12590.52 142.47 54824.03 88888.00 2013-06-10 18:03:38.500 161 12590.62 142.47 54824.00 88888.00 2013-06-10 18:03:38.625 161 12590.62 142.47 54824.00 88888.00 2013-06-10 18:03:38.750 161 12590.62 142.45 54824.00 88888.00 2013-06-10 18:03:38.875 161 12590.62 142.43 54823.97 88888.00 2013-06-10 18:03:39.000 161 12590.60 142.40 54824.00 88888.00 2013-06-10 18:03:39.125 161 12590.58 142.38 54824.00 88888.00 2013-06-10 18:03:39.250 161 12590.58 142.38 54824.00 88888.00 2013-06-10 18:03:39.375 161 12590.65 142.40 54824.03 88888.00 2013-06-10 18:03:39.500 161 12590.67 142.38 54824.03 88888.00 2013-06-10 18:03:39.625 161 12590.67 142.30 54824.00 88888.00 2013-06-10 18:03:39.750 161 12590.65 142.28 54824.00 88888.00 2013-06-10 18:03:39.875 161 12590.65 142.25 54824.00 88888.00 2013-06-10 18:03:40.000 161 12590.62 142.28 54824.00 88888.00 2013-06-10 18:03:40.125 161 12590.67 142.30 54824.03 88888.00 2013-06-10 18:03:40.250 161 12590.75 142.28 54824.05 88888.00 2013-06-10 18:03:40.375 161 12590.80 142.22 54824.03 88888.00 2013-06-10 18:03:40.500 161 12590.77 142.20 54824.03 88888.00 2013-06-10 18:03:40.625 161 12590.83 142.18 54824.03 88888.00 2013-06-10 18:03:40.750 161 12590.83 142.20 54824.05 88888.00 2013-06-10 18:03:40.875 161 12590.83 142.18 54824.07 88888.00 2013-06-10 18:03:41.000 161 12590.83 142.18 54824.05 88888.00 2013-06-10 18:03:41.125 161 12590.88 142.15 54824.05 88888.00 2013-06-10 18:03:41.250 161 12590.83 142.07 54824.05 88888.00 2013-06-10 18:03:41.375 161 12590.83 142.07 54824.05 88888.00 2013-06-10 18:03:41.500 161 12590.83 142.05 54824.03 88888.00 2013-06-10 18:03:41.625 161 12590.85 142.07 54824.05 88888.00 2013-06-10 18:03:41.750 161 12590.83 142.03 54824.05 88888.00 2013-06-10 18:03:41.875 161 12590.75 141.97 54824.03 88888.00 2013-06-10 18:03:42.000 161 12590.80 142.00 54824.03 88888.00 2013-06-10 18:03:42.125 161 12590.88 141.97 54824.05 88888.00 2013-06-10 18:03:42.250 161 12590.90 141.90 54824.05 88888.00 2013-06-10 18:03:42.375 161 12591.02 141.93 54824.07 88888.00 2013-06-10 18:03:42.500 161 12591.00 141.97 54824.12 88888.00 2013-06-10 18:03:42.625 161 12590.95 142.03 54824.12 88888.00 2013-06-10 18:03:42.750 161 12590.95 141.97 54824.12 88888.00 2013-06-10 18:03:42.875 161 12591.02 141.97 54824.10 88888.00 2013-06-10 18:03:43.000 161 12591.12 141.95 54824.12 88888.00 2013-06-10 18:03:43.125 161 12591.10 141.93 54824.12 88888.00 2013-06-10 18:03:43.250 161 12591.02 141.85 54824.10 88888.00 2013-06-10 18:03:43.375 161 12591.10 141.82 54824.07 88888.00 2013-06-10 18:03:43.500 161 12591.10 141.80 54824.10 88888.00 2013-06-10 18:03:43.625 161 12591.15 141.80 54824.10 88888.00 2013-06-10 18:03:43.750 161 12591.12 141.80 54824.10 88888.00 2013-06-10 18:03:43.875 161 12591.17 141.78 54824.10 88888.00 2013-06-10 18:03:44.000 161 12591.20 141.78 54824.10 88888.00 2013-06-10 18:03:44.125 161 12591.20 141.78 54824.12 88888.00 2013-06-10 18:03:44.250 161 12591.15 141.80 54824.12 88888.00 2013-06-10 18:03:44.375 161 12591.15 141.75 54824.12 88888.00 2013-06-10 18:03:44.500 161 12591.15 141.78 54824.12 88888.00 2013-06-10 18:03:44.625 161 12591.20 141.75 54824.15 88888.00 2013-06-10 18:03:44.750 161 12591.23 141.72 54824.15 88888.00 2013-06-10 18:03:44.875 161 12591.25 141.72 54824.15 88888.00 2013-06-10 18:03:45.000 161 12591.23 141.70 54824.15 88888.00 2013-06-10 18:03:45.125 161 12591.23 141.72 54824.18 88888.00 2013-06-10 18:03:45.250 161 12591.27 141.72 54824.15 88888.00 2013-06-10 18:03:45.375 161 12591.33 141.70 54824.12 88888.00 2013-06-10 18:03:45.500 161 12591.30 141.68 54824.07 88888.00 2013-06-10 18:03:45.625 161 12591.30 141.65 54824.07 88888.00 2013-06-10 18:03:45.750 161 12591.27 141.65 54824.10 88888.00 2013-06-10 18:03:45.875 161 12591.35 141.65 54824.15 88888.00 2013-06-10 18:03:46.000 161 12591.40 141.65 54824.12 88888.00 2013-06-10 18:03:46.125 161 12591.48 141.62 54824.12 88888.00 2013-06-10 18:03:46.250 161 12591.52 141.60 54824.12 88888.00 2013-06-10 18:03:46.375 161 12591.58 141.60 54824.10 88888.00 2013-06-10 18:03:46.500 161 12591.52 141.57 54824.12 88888.00 2013-06-10 18:03:46.625 161 12591.52 141.62 54824.18 88888.00 2013-06-10 18:03:46.750 161 12591.55 141.62 54824.18 88888.00 2013-06-10 18:03:46.875 161 12591.60 141.60 54824.12 88888.00 2013-06-10 18:03:47.000 161 12591.62 141.57 54824.12 88888.00 2013-06-10 18:03:47.125 161 12591.65 141.57 54824.18 88888.00 2013-06-10 18:03:47.250 161 12591.65 141.57 54824.20 88888.00 2013-06-10 18:03:47.375 161 12591.75 141.62 54824.22 88888.00 2013-06-10 18:03:47.500 161 12591.77 141.62 54824.22 88888.00 2013-06-10 18:03:47.625 161 12591.70 141.60 54824.20 88888.00 2013-06-10 18:03:47.750 161 12591.65 141.57 54824.20 88888.00 2013-06-10 18:03:47.875 161 12591.65 141.53 54824.18 88888.00 2013-06-10 18:03:48.000 161 12591.77 141.55 54824.20 88888.00 2013-06-10 18:03:48.125 161 12591.88 141.60 54824.22 88888.00 2013-06-10 18:03:48.250 161 12591.90 141.60 54824.20 88888.00 2013-06-10 18:03:48.375 161 12591.95 141.55 54824.18 88888.00 2013-06-10 18:03:48.500 161 12591.92 141.53 54824.15 88888.00 2013-06-10 18:03:48.625 161 12591.92 141.53 54824.15 88888.00 2013-06-10 18:03:48.750 161 12591.95 141.53 54824.18 88888.00 2013-06-10 18:03:48.875 161 12591.92 141.53 54824.18 88888.00 2013-06-10 18:03:49.000 161 12591.90 141.50 54824.15 88888.00 2013-06-10 18:03:49.125 161 12591.90 141.53 54824.18 88888.00 2013-06-10 18:03:49.250 161 12591.98 141.50 54824.18 88888.00 2013-06-10 18:03:49.375 161 12592.00 141.50 54824.15 88888.00 2013-06-10 18:03:49.500 161 12592.10 141.53 54824.18 88888.00 2013-06-10 18:03:49.625 161 12592.20 141.53 54824.22 88888.00 2013-06-10 18:03:49.750 161 12592.20 141.53 54824.22 88888.00 2013-06-10 18:03:49.875 161 12592.17 141.50 54824.20 88888.00 2013-06-10 18:03:50.000 161 12592.17 141.53 54824.22 88888.00 2013-06-10 18:03:50.125 161 12592.23 141.53 54824.20 88888.00 2013-06-10 18:03:50.250 161 12592.17 141.50 54824.22 88888.00 2013-06-10 18:03:50.375 161 12592.25 141.55 54824.22 88888.00 2013-06-10 18:03:50.500 161 12592.25 141.55 54824.20 88888.00 2013-06-10 18:03:50.625 161 12592.27 141.53 54824.20 88888.00 2013-06-10 18:03:50.750 161 12592.25 141.47 54824.18 88888.00 2013-06-10 18:03:50.875 161 12592.27 141.53 54824.18 88888.00 2013-06-10 18:03:51.000 161 12592.25 141.47 54824.18 88888.00 2013-06-10 18:03:51.125 161 12592.30 141.50 54824.18 88888.00 2013-06-10 18:03:51.250 161 12592.27 141.47 54824.20 88888.00 2013-06-10 18:03:51.375 161 12592.38 141.50 54824.20 88888.00 2013-06-10 18:03:51.500 161 12592.38 141.47 54824.12 88888.00 2013-06-10 18:03:51.625 161 12592.38 141.45 54824.12 88888.00 2013-06-10 18:03:51.750 161 12592.40 141.47 54824.18 88888.00 2013-06-10 18:03:51.875 161 12592.42 141.47 54824.20 88888.00 2013-06-10 18:03:52.000 161 12592.50 141.47 54824.20 88888.00 2013-06-10 18:03:52.125 161 12592.52 141.45 54824.20 88888.00 2013-06-10 18:03:52.250 161 12592.58 141.47 54824.20 88888.00 2013-06-10 18:03:52.375 161 12592.60 141.47 54824.20 88888.00 2013-06-10 18:03:52.500 161 12592.58 141.47 54824.20 88888.00 2013-06-10 18:03:52.625 161 12592.60 141.50 54824.20 88888.00 2013-06-10 18:03:52.750 161 12592.58 141.47 54824.18 88888.00 2013-06-10 18:03:52.875 161 12592.62 141.47 54824.18 88888.00 2013-06-10 18:03:53.000 161 12592.67 141.45 54824.18 88888.00 2013-06-10 18:03:53.125 161 12592.73 141.45 54824.18 88888.00 2013-06-10 18:03:53.250 161 12592.70 141.47 54824.18 88888.00 2013-06-10 18:03:53.375 161 12592.67 141.43 54824.15 88888.00 2013-06-10 18:03:53.500 161 12592.67 141.40 54824.15 88888.00 2013-06-10 18:03:53.625 161 12592.70 141.43 54824.18 88888.00 2013-06-10 18:03:53.750 161 12592.73 141.40 54824.15 88888.00 2013-06-10 18:03:53.875 161 12592.77 141.40 54824.20 88888.00 2013-06-10 18:03:54.000 161 12592.85 141.43 54824.18 88888.00 2013-06-10 18:03:54.125 161 12592.85 141.45 54824.20 88888.00 2013-06-10 18:03:54.250 161 12592.90 141.47 54824.22 88888.00 2013-06-10 18:03:54.375 161 12593.00 141.47 54824.20 88888.00 2013-06-10 18:03:54.500 161 12593.02 141.40 54824.15 88888.00 2013-06-10 18:03:54.625 161 12593.10 141.43 54824.15 88888.00 2013-06-10 18:03:54.750 161 12593.17 141.47 54824.18 88888.00 2013-06-10 18:03:54.875 161 12593.17 141.45 54824.18 88888.00 2013-06-10 18:03:55.000 161 12593.20 141.45 54824.18 88888.00 2013-06-10 18:03:55.125 161 12593.25 141.45 54824.22 88888.00 2013-06-10 18:03:55.250 161 12593.25 141.45 54824.20 88888.00 2013-06-10 18:03:55.375 161 12593.38 141.45 54824.20 88888.00 2013-06-10 18:03:55.500 161 12593.33 141.45 54824.20 88888.00 2013-06-10 18:03:55.625 161 12593.35 141.43 54824.20 88888.00 2013-06-10 18:03:55.750 161 12593.38 141.40 54824.15 88888.00 2013-06-10 18:03:55.875 161 12593.35 141.43 54824.18 88888.00 2013-06-10 18:03:56.000 161 12593.40 141.47 54824.18 88888.00 2013-06-10 18:03:56.125 161 12593.38 141.50 54824.20 88888.00 2013-06-10 18:03:56.250 161 12593.35 141.43 54824.20 88888.00 2013-06-10 18:03:56.375 161 12593.42 141.43 54824.18 88888.00 2013-06-10 18:03:56.500 161 12593.50 141.45 54824.15 88888.00 2013-06-10 18:03:56.625 161 12593.58 141.45 54824.12 88888.00 2013-06-10 18:03:56.750 161 12593.58 141.45 54824.15 88888.00 2013-06-10 18:03:56.875 161 12593.62 141.45 54824.18 88888.00 2013-06-10 18:03:57.000 161 12593.58 141.43 54824.15 88888.00 2013-06-10 18:03:57.125 161 12593.55 141.38 54824.18 88888.00 2013-06-10 18:03:57.250 161 12593.58 141.35 54824.10 88888.00 2013-06-10 18:03:57.375 161 12593.62 141.38 54824.10 88888.00 2013-06-10 18:03:57.500 161 12593.58 141.40 54824.07 88888.00 2013-06-10 18:03:57.625 161 12593.62 141.43 54824.10 88888.00 2013-06-10 18:03:57.750 161 12593.70 141.40 54824.12 88888.00 2013-06-10 18:03:57.875 161 12593.83 141.38 54824.12 88888.00 2013-06-10 18:03:58.000 161 12593.85 141.38 54824.12 88888.00 2013-06-10 18:03:58.125 161 12593.92 141.40 54824.15 88888.00 2013-06-10 18:03:58.250 161 12593.92 141.35 54824.12 88888.00 2013-06-10 18:03:58.375 161 12593.90 141.35 54824.10 88888.00 2013-06-10 18:03:58.500 161 12593.90 141.35 54824.12 88888.00 2013-06-10 18:03:58.625 161 12593.95 141.38 54824.12 88888.00 2013-06-10 18:03:58.750 161 12594.02 141.38 54824.15 88888.00 2013-06-10 18:03:58.875 161 12594.02 141.40 54824.12 88888.00 2013-06-10 18:03:59.000 161 12594.05 141.35 54824.07 88888.00 2013-06-10 18:03:59.125 161 12594.02 141.32 54824.10 88888.00 2013-06-10 18:03:59.250 161 12594.08 141.35 54824.15 88888.00 2013-06-10 18:03:59.375 161 12594.20 141.38 54824.18 88888.00 2013-06-10 18:03:59.500 161 12594.20 141.32 54824.12 88888.00 2013-06-10 18:03:59.625 161 12594.17 141.28 54824.07 88888.00 2013-06-10 18:03:59.750 161 12594.20 141.22 54824.03 88888.00 2013-06-10 18:03:59.875 161 12594.15 141.22 54824.05 88888.00 2013-06-10 18:04:00.000 161 12594.20 141.22 54824.05 88888.00 2013-06-10 18:04:00.125 161 12594.25 141.25 54824.10 88888.00 2013-06-10 18:04:00.250 161 12594.25 141.28 54824.12 88888.00 2013-06-10 18:04:00.375 161 12594.30 141.25 54824.12 88888.00 2013-06-10 18:04:00.500 161 12594.27 141.22 54824.07 88888.00 2013-06-10 18:04:00.625 161 12594.30 141.20 54824.07 88888.00 2013-06-10 18:04:00.750 161 12594.38 141.20 54824.07 88888.00 2013-06-10 18:04:00.875 161 12594.42 141.15 54824.07 88888.00 2013-06-10 18:04:01.000 161 12594.45 141.12 54824.05 88888.00 2013-06-10 18:04:01.125 161 12594.48 141.15 54824.07 88888.00 2013-06-10 18:04:01.250 161 12594.50 141.15 54824.10 88888.00 2013-06-10 18:04:01.375 161 12594.52 141.12 54824.10 88888.00 2013-06-10 18:04:01.500 161 12594.48 141.15 54824.10 88888.00 2013-06-10 18:04:01.625 161 12594.48 141.15 54824.10 88888.00 2013-06-10 18:04:01.750 161 12594.48 141.12 54824.10 88888.00 2013-06-10 18:04:01.875 161 12594.52 141.18 54824.10 88888.00 2013-06-10 18:04:02.000 161 12594.55 141.12 54824.05 88888.00 2013-06-10 18:04:02.125 161 12594.52 141.07 54824.05 88888.00 2013-06-10 18:04:02.250 161 12594.52 141.05 54824.07 88888.00 2013-06-10 18:04:02.375 161 12594.65 141.05 54824.10 88888.00 2013-06-10 18:04:02.500 161 12594.70 141.00 54824.07 88888.00 2013-06-10 18:04:02.625 161 12594.70 141.03 54824.10 88888.00 2013-06-10 18:04:02.750 161 12594.70 141.00 54824.10 88888.00 2013-06-10 18:04:02.875 161 12594.67 140.97 54824.07 88888.00 2013-06-10 18:04:03.000 161 12594.73 140.95 54824.10 88888.00 2013-06-10 18:04:03.125 161 12594.73 140.93 54824.10 88888.00 2013-06-10 18:04:03.250 161 12594.73 140.90 54824.07 88888.00 2013-06-10 18:04:03.375 161 12594.77 140.88 54824.10 88888.00 2013-06-10 18:04:03.500 161 12594.85 140.90 54824.10 88888.00 2013-06-10 18:04:03.625 161 12594.90 140.90 54824.12 88888.00 2013-06-10 18:04:03.750 161 12594.85 140.95 54824.15 88888.00 2013-06-10 18:04:03.875 161 12594.85 140.97 54824.18 88888.00 2013-06-10 18:04:04.000 161 12594.90 140.88 54824.12 88888.00 2013-06-10 18:04:04.125 161 12594.90 140.82 54824.10 88888.00 2013-06-10 18:04:04.250 161 12594.90 140.82 54824.15 88888.00 2013-06-10 18:04:04.375 161 12594.95 140.82 54824.18 88888.00 2013-06-10 18:04:04.500 161 12595.00 140.80 54824.12 88888.00 2013-06-10 18:04:04.625 161 12595.00 140.78 54824.12 88888.00 2013-06-10 18:04:04.750 161 12595.02 140.75 54824.12 88888.00 2013-06-10 18:04:04.875 161 12595.08 140.75 54824.12 88888.00 2013-06-10 18:04:05.000 161 12595.05 140.72 54824.15 88888.00 2013-06-10 18:04:05.125 161 12595.02 140.70 54824.18 88888.00 2013-06-10 18:04:05.250 161 12595.02 140.70 54824.20 88888.00 2013-06-10 18:04:05.375 161 12595.00 140.68 54824.18 88888.00 2013-06-10 18:04:05.500 161 12595.05 140.70 54824.18 88888.00 2013-06-10 18:04:05.625 161 12595.10 140.68 54824.20 88888.00 2013-06-10 18:04:05.750 161 12595.15 140.65 54824.15 88888.00 2013-06-10 18:04:05.875 161 12595.17 140.65 54824.18 88888.00 2013-06-10 18:04:06.000 161 12595.15 140.60 54824.15 88888.00 2013-06-10 18:04:06.125 161 12595.10 140.57 54824.20 88888.00 2013-06-10 18:04:06.250 161 12595.10 140.55 54824.20 88888.00 2013-06-10 18:04:06.375 161 12595.10 140.55 54824.20 88888.00 2013-06-10 18:04:06.500 161 12595.02 140.55 54824.18 88888.00 2013-06-10 18:04:06.625 161 12595.05 140.53 54824.25 88888.00 2013-06-10 18:04:06.750 161 12595.12 140.55 54824.22 88888.00 2013-06-10 18:04:06.875 161 12595.12 140.50 54824.20 88888.00 2013-06-10 18:04:07.000 161 12595.15 140.45 54824.20 88888.00 2013-06-10 18:04:07.125 161 12595.20 140.47 54824.28 88888.00 2013-06-10 18:04:07.250 161 12595.17 140.50 54824.30 88888.00 2013-06-10 18:04:07.375 161 12595.15 140.47 54824.28 88888.00 2013-06-10 18:04:07.500 161 12595.15 140.47 54824.28 88888.00 2013-06-10 18:04:07.625 161 12595.20 140.45 54824.25 88888.00 2013-06-10 18:04:07.750 161 12595.17 140.45 54824.28 88888.00 2013-06-10 18:04:07.875 161 12595.17 140.40 54824.25 88888.00 2013-06-10 18:04:08.000 161 12595.15 140.40 54824.25 88888.00 2013-06-10 18:04:08.125 161 12595.15 140.38 54824.28 88888.00 2013-06-10 18:04:08.250 161 12595.17 140.32 54824.30 88888.00 2013-06-10 18:04:08.375 161 12595.20 140.40 54824.32 88888.00 2013-06-10 18:04:08.500 161 12595.17 140.40 54824.32 88888.00 2013-06-10 18:04:08.625 161 12595.15 140.38 54824.32 88888.00 2013-06-10 18:04:08.750 161 12595.17 140.40 54824.32 88888.00 2013-06-10 18:04:08.875 161 12595.23 140.35 54824.35 88888.00 2013-06-10 18:04:09.000 161 12595.20 140.32 54824.30 88888.00 2013-06-10 18:04:09.125 161 12595.17 140.35 54824.35 88888.00 2013-06-10 18:04:09.250 161 12595.12 140.30 54824.32 88888.00 2013-06-10 18:04:09.375 161 12595.12 140.28 54824.32 88888.00 2013-06-10 18:04:09.500 161 12595.10 140.25 54824.32 88888.00 2013-06-10 18:04:09.625 161 12595.12 140.25 54824.30 88888.00 2013-06-10 18:04:09.750 161 12595.12 140.25 54824.32 88888.00 2013-06-10 18:04:09.875 161 12595.12 140.28 54824.38 88888.00 2013-06-10 18:04:10.000 161 12595.08 140.25 54824.38 88888.00 2013-06-10 18:04:10.125 161 12595.02 140.22 54824.35 88888.00 2013-06-10 18:04:10.250 161 12595.02 140.20 54824.38 88888.00 2013-06-10 18:04:10.375 161 12595.08 140.22 54824.38 88888.00 2013-06-10 18:04:10.500 161 12595.12 140.22 54824.38 88888.00 2013-06-10 18:04:10.625 161 12595.08 140.22 54824.40 88888.00 2013-06-10 18:04:10.750 161 12595.00 140.20 54824.40 88888.00 2013-06-10 18:04:10.875 161 12594.98 140.20 54824.38 88888.00 2013-06-10 18:04:11.000 161 12594.95 140.18 54824.35 88888.00 2013-06-10 18:04:11.125 161 12594.90 140.18 54824.38 88888.00 2013-06-10 18:04:11.250 161 12594.92 140.22 54824.40 88888.00 2013-06-10 18:04:11.375 161 12594.95 140.22 54824.40 88888.00 2013-06-10 18:04:11.500 161 12594.98 140.22 54824.43 88888.00 2013-06-10 18:04:11.625 161 12594.98 140.20 54824.43 88888.00 2013-06-10 18:04:11.750 161 12594.95 140.22 54824.43 88888.00 2013-06-10 18:04:11.875 161 12594.92 140.20 54824.40 88888.00 2013-06-10 18:04:12.000 161 12594.92 140.20 54824.40 88888.00 2013-06-10 18:04:12.125 161 12594.90 140.20 54824.43 88888.00 2013-06-10 18:04:12.250 161 12594.88 140.15 54824.45 88888.00 2013-06-10 18:04:12.375 161 12594.90 140.18 54824.45 88888.00 2013-06-10 18:04:12.500 161 12594.90 140.18 54824.45 88888.00 2013-06-10 18:04:12.625 161 12594.90 140.20 54824.47 88888.00 2013-06-10 18:04:12.750 161 12594.83 140.25 54824.47 88888.00 2013-06-10 18:04:12.875 161 12594.83 140.25 54824.50 88888.00 2013-06-10 18:04:13.000 161 12594.83 140.20 54824.47 88888.00 2013-06-10 18:04:13.125 161 12594.83 140.25 54824.47 88888.00 2013-06-10 18:04:13.250 161 12594.80 140.28 54824.53 88888.00 2013-06-10 18:04:13.375 161 12594.85 140.30 54824.55 88888.00 2013-06-10 18:04:13.500 161 12594.85 140.28 54824.53 88888.00 2013-06-10 18:04:13.625 161 12594.77 140.25 54824.50 88888.00 2013-06-10 18:04:13.750 161 12594.80 140.28 54824.53 88888.00 2013-06-10 18:04:13.875 161 12594.83 140.28 54824.55 88888.00 2013-06-10 18:04:14.000 161 12594.77 140.30 54824.53 88888.00 2013-06-10 18:04:14.125 161 12594.77 140.30 54824.57 88888.00 2013-06-10 18:04:14.250 161 12594.75 140.28 54824.57 88888.00 2013-06-10 18:04:14.375 161 12594.67 140.30 54824.55 88888.00 2013-06-10 18:04:14.500 161 12594.73 140.35 54824.60 88888.00 2013-06-10 18:04:14.625 161 12594.75 140.32 54824.60 88888.00 2013-06-10 18:04:14.750 161 12594.85 140.43 54824.60 88888.00 2013-06-10 18:04:14.875 161 12594.83 140.43 54824.60 88888.00 2013-06-10 18:04:15.000 161 12594.77 140.38 54824.60 88888.00 2013-06-10 18:04:15.125 161 12594.77 140.35 54824.60 88888.00 2013-06-10 18:04:15.250 161 12594.75 140.40 54824.60 88888.00 2013-06-10 18:04:15.375 161 12594.67 140.43 54824.60 88888.00 2013-06-10 18:04:15.500 161 12594.60 140.45 54824.62 88888.00 2013-06-10 18:04:15.625 161 12594.60 140.45 54824.68 88888.00 2013-06-10 18:04:15.750 161 12594.60 140.45 54824.68 88888.00 2013-06-10 18:04:15.875 161 12594.55 140.50 54824.65 88888.00 2013-06-10 18:04:16.000 161 12594.55 140.50 54824.65 88888.00 2013-06-10 18:04:16.125 161 12594.55 140.53 54824.68 88888.00 2013-06-10 18:04:16.250 161 12594.50 140.55 54824.68 88888.00 2013-06-10 18:04:16.375 161 12594.45 140.55 54824.65 88888.00 2013-06-10 18:04:16.500 161 12594.45 140.55 54824.62 88888.00 2013-06-10 18:04:16.625 161 12594.45 140.60 54824.65 88888.00 2013-06-10 18:04:16.750 161 12594.48 140.62 54824.70 88888.00 2013-06-10 18:04:16.875 161 12594.42 140.60 54824.68 88888.00 2013-06-10 18:04:17.000 161 12594.40 140.65 54824.70 88888.00 2013-06-10 18:04:17.125 161 12594.38 140.70 54824.70 88888.00 2013-06-10 18:04:17.250 161 12594.35 140.70 54824.70 88888.00 2013-06-10 18:04:17.375 161 12594.40 140.75 54824.72 88888.00 2013-06-10 18:04:17.500 161 12594.40 140.80 54824.75 88888.00 2013-06-10 18:04:17.625 161 12594.38 140.78 54824.75 88888.00 2013-06-10 18:04:17.750 161 12594.33 140.78 54824.75 88888.00 2013-06-10 18:04:17.875 161 12594.33 140.80 54824.78 88888.00 2013-06-10 18:04:18.000 161 12594.33 140.82 54824.75 88888.00 2013-06-10 18:04:18.125 161 12594.30 140.80 54824.75 88888.00 2013-06-10 18:04:18.250 161 12594.30 140.80 54824.72 88888.00 2013-06-10 18:04:18.375 161 12594.33 140.85 54824.75 88888.00 2013-06-10 18:04:18.500 161 12594.30 140.88 54824.78 88888.00 2013-06-10 18:04:18.625 161 12594.30 140.93 54824.80 88888.00 2013-06-10 18:04:18.750 161 12594.27 140.97 54824.80 88888.00 2013-06-10 18:04:18.875 161 12594.20 141.00 54824.78 88888.00 2013-06-10 18:04:19.000 161 12594.15 140.95 54824.75 88888.00 2013-06-10 18:04:19.125 161 12594.15 140.95 54824.72 88888.00 2013-06-10 18:04:19.250 161 12594.12 141.00 54824.75 88888.00 2013-06-10 18:04:19.375 161 12594.17 141.00 54824.75 88888.00 2013-06-10 18:04:19.500 161 12594.20 141.03 54824.78 88888.00 2013-06-10 18:04:19.625 161 12594.23 141.10 54824.80 88888.00 2013-06-10 18:04:19.750 161 12594.23 141.18 54824.82 88888.00 2013-06-10 18:04:19.875 161 12594.23 141.20 54824.82 88888.00 2013-06-10 18:04:20.000 161 12594.23 141.22 54824.88 88888.00 2013-06-10 18:04:20.125 161 12594.20 141.28 54824.90 88888.00 2013-06-10 18:04:20.250 161 12594.10 141.20 54824.88 88888.00 2013-06-10 18:04:20.375 161 12594.10 141.28 54824.88 88888.00 2013-06-10 18:04:20.500 161 12594.12 141.30 54824.85 88888.00 2013-06-10 18:04:20.625 161 12594.12 141.32 54824.85 88888.00 2013-06-10 18:04:20.750 161 12594.08 141.32 54824.88 88888.00 2013-06-10 18:04:20.875 161 12594.08 141.38 54824.90 88888.00 2013-06-10 18:04:21.000 161 12594.08 141.38 54824.88 88888.00 2013-06-10 18:04:21.125 161 12594.02 141.40 54824.88 88888.00 2013-06-10 18:04:21.250 161 12594.02 141.43 54824.88 88888.00 2013-06-10 18:04:21.375 161 12594.05 141.45 54824.88 88888.00 2013-06-10 18:04:21.500 161 12593.98 141.47 54824.93 88888.00 2013-06-10 18:04:21.625 161 12593.92 141.53 54824.93 88888.00 2013-06-10 18:04:21.750 161 12593.92 141.55 54824.93 88888.00 2013-06-10 18:04:21.875 161 12593.98 141.57 54824.93 88888.00 2013-06-10 18:04:22.000 161 12594.00 141.57 54824.93 88888.00 2013-06-10 18:04:22.125 161 12593.98 141.62 54824.95 88888.00 2013-06-10 18:04:22.250 161 12593.92 141.70 54824.95 88888.00 2013-06-10 18:04:22.375 161 12593.92 141.72 54824.95 88888.00 2013-06-10 18:04:22.500 161 12593.88 141.72 54824.95 88888.00 2013-06-10 18:04:22.625 161 12593.90 141.75 54825.00 88888.00 2013-06-10 18:04:22.750 161 12593.90 141.78 54825.00 88888.00 2013-06-10 18:04:22.875 161 12593.88 141.75 54824.97 88888.00 2013-06-10 18:04:23.000 161 12593.85 141.78 54824.95 88888.00 2013-06-10 18:04:23.125 161 12593.85 141.80 54824.97 88888.00 2013-06-10 18:04:23.250 161 12593.85 141.85 54825.03 88888.00 2013-06-10 18:04:23.375 161 12593.80 141.85 54825.00 88888.00 2013-06-10 18:04:23.500 161 12593.75 141.88 54825.00 88888.00 2013-06-10 18:04:23.625 161 12593.73 141.90 54825.05 88888.00 2013-06-10 18:04:23.750 161 12593.73 141.93 54825.03 88888.00 2013-06-10 18:04:23.875 161 12593.65 141.95 54825.00 88888.00 2013-06-10 18:04:24.000 161 12593.62 142.03 54825.03 88888.00 2013-06-10 18:04:24.125 161 12593.67 142.07 54825.03 88888.00 2013-06-10 18:04:24.250 161 12593.73 142.10 54825.03 88888.00 2013-06-10 18:04:24.375 161 12593.75 142.15 54825.05 88888.00 2013-06-10 18:04:24.500 161 12593.73 142.18 54825.05 88888.00 2013-06-10 18:04:24.625 161 12593.67 142.18 54825.03 88888.00 2013-06-10 18:04:24.750 161 12593.65 142.20 54825.05 88888.00 2013-06-10 18:04:24.875 161 12593.62 142.22 54825.05 88888.00 2013-06-10 18:04:25.000 161 12593.58 142.20 54825.03 88888.00 2013-06-10 18:04:25.125 161 12593.58 142.25 54825.05 88888.00 2013-06-10 18:04:25.250 161 12593.55 142.28 54825.05 88888.00 2013-06-10 18:04:25.375 161 12593.58 142.38 54825.12 88888.00 2013-06-10 18:04:25.500 161 12593.50 142.40 54825.10 88888.00 2013-06-10 18:04:25.625 161 12593.50 142.40 54825.10 88888.00 2013-06-10 18:04:25.750 161 12593.48 142.40 54825.07 88888.00 2013-06-10 18:04:25.875 161 12593.40 142.40 54825.07 88888.00 2013-06-10 18:04:26.000 161 12593.40 142.45 54825.10 88888.00 2013-06-10 18:04:26.125 161 12593.40 142.53 54825.15 88888.00 2013-06-10 18:04:26.250 161 12593.38 142.55 54825.12 88888.00 2013-06-10 18:04:26.375 161 12593.35 142.57 54825.10 88888.00 2013-06-10 18:04:26.500 161 12593.33 142.57 54825.10 88888.00 2013-06-10 18:04:26.625 161 12593.35 142.62 54825.15 88888.00 2013-06-10 18:04:26.750 161 12593.42 142.68 54825.15 88888.00 2013-06-10 18:04:26.875 161 12593.42 142.65 54825.15 88888.00 2013-06-10 18:04:27.000 161 12593.38 142.68 54825.12 88888.00 2013-06-10 18:04:27.125 161 12593.42 142.72 54825.15 88888.00 2013-06-10 18:04:27.250 161 12593.45 142.78 54825.22 88888.00 2013-06-10 18:04:27.375 161 12593.48 142.82 54825.25 88888.00 2013-06-10 18:04:27.500 161 12593.38 142.82 54825.22 88888.00 2013-06-10 18:04:27.625 161 12593.38 142.82 54825.25 88888.00 2013-06-10 18:04:27.750 161 12593.40 142.90 54825.25 88888.00 2013-06-10 18:04:27.875 161 12593.38 142.93 54825.22 88888.00 2013-06-10 18:04:28.000 161 12593.33 142.93 54825.18 88888.00 2013-06-10 18:04:28.125 161 12593.27 142.93 54825.22 88888.00 2013-06-10 18:04:28.250 161 12593.20 142.95 54825.25 88888.00 2013-06-10 18:04:28.375 161 12593.23 142.95 54825.25 88888.00 2013-06-10 18:04:28.500 161 12593.23 142.97 54825.20 88888.00 2013-06-10 18:04:28.625 161 12593.23 143.00 54825.20 88888.00 2013-06-10 18:04:28.750 161 12593.23 143.07 54825.22 88888.00 2013-06-10 18:04:28.875 161 12593.20 143.10 54825.25 88888.00 2013-06-10 18:04:29.000 161 12593.15 143.10 54825.25 88888.00 2013-06-10 18:04:29.125 161 12593.15 143.07 54825.22 88888.00 2013-06-10 18:04:29.250 161 12593.17 143.10 54825.25 88888.00 2013-06-10 18:04:29.375 161 12593.20 143.12 54825.25 88888.00 2013-06-10 18:04:29.500 161 12593.23 143.20 54825.28 88888.00 2013-06-10 18:04:29.625 161 12593.23 143.20 54825.30 88888.00 2013-06-10 18:04:29.750 161 12593.20 143.22 54825.30 88888.00 2013-06-10 18:04:29.875 161 12593.20 143.25 54825.32 88888.00 2013-06-10 18:04:30.000 161 12593.23 143.25 54825.32 88888.00 2013-06-10 18:04:30.125 161 12593.15 143.30 54825.38 88888.00 2013-06-10 18:04:30.250 161 12593.08 143.30 54825.38 88888.00 2013-06-10 18:04:30.375 161 12593.08 143.35 54825.38 88888.00 2013-06-10 18:04:30.500 161 12593.05 143.35 54825.35 88888.00 2013-06-10 18:04:30.625 161 12592.98 143.38 54825.35 88888.00 2013-06-10 18:04:30.750 161 12592.95 143.43 54825.38 88888.00 2013-06-10 18:04:30.875 161 12592.92 143.40 54825.38 88888.00 2013-06-10 18:04:31.000 161 12592.90 143.43 54825.32 88888.00 2013-06-10 18:04:31.125 161 12592.98 143.47 54825.35 88888.00 2013-06-10 18:04:31.250 161 12593.02 143.53 54825.40 88888.00 2013-06-10 18:04:31.375 161 12592.95 143.55 54825.43 88888.00 2013-06-10 18:04:31.500 161 12592.88 143.53 54825.40 88888.00 2013-06-10 18:04:31.625 161 12592.92 143.60 54825.40 88888.00 2013-06-10 18:04:31.750 161 12592.95 143.65 54825.40 88888.00 2013-06-10 18:04:31.875 161 12592.95 143.60 54825.40 88888.00 2013-06-10 18:04:32.000 161 12592.95 143.65 54825.40 88888.00 2013-06-10 18:04:32.125 161 12592.90 143.70 54825.40 88888.00 2013-06-10 18:04:32.250 161 12592.83 143.70 54825.43 88888.00 2013-06-10 18:04:32.375 161 12592.85 143.72 54825.45 88888.00 2013-06-10 18:04:32.500 161 12592.75 143.78 54825.47 88888.00 2013-06-10 18:04:32.625 161 12592.75 143.82 54825.47 88888.00 2013-06-10 18:04:32.750 161 12592.83 143.88 54825.45 88888.00 2013-06-10 18:04:32.875 161 12592.85 143.88 54825.45 88888.00 2013-06-10 18:04:33.000 161 12592.80 143.90 54825.45 88888.00 2013-06-10 18:04:33.125 161 12592.80 143.90 54825.47 88888.00 2013-06-10 18:04:33.250 161 12592.77 143.93 54825.47 88888.00 2013-06-10 18:04:33.375 161 12592.77 143.97 54825.47 88888.00 2013-06-10 18:04:33.500 161 12592.70 143.97 54825.47 88888.00 2013-06-10 18:04:33.625 161 12592.67 143.95 54825.50 88888.00 2013-06-10 18:04:33.750 161 12592.70 143.97 54825.47 88888.00 2013-06-10 18:04:33.875 161 12592.67 144.00 54825.45 88888.00 2013-06-10 18:04:34.000 161 12592.73 144.03 54825.47 88888.00 2013-06-10 18:04:34.125 161 12592.73 144.10 54825.53 88888.00 2013-06-10 18:04:34.250 161 12592.62 144.12 54825.50 88888.00 2013-06-10 18:04:34.375 161 12592.65 144.10 54825.47 88888.00 2013-06-10 18:04:34.500 161 12592.62 144.18 54825.50 88888.00 2013-06-10 18:04:34.625 161 12592.60 144.20 54825.50 88888.00 2013-06-10 18:04:34.750 161 12592.60 144.18 54825.50 88888.00 2013-06-10 18:04:34.875 161 12592.55 144.18 54825.50 88888.00 2013-06-10 18:04:35.000 161 12592.58 144.20 54825.53 88888.00 2013-06-10 18:04:35.125 161 12592.60 144.25 54825.55 88888.00 2013-06-10 18:04:35.250 161 12592.55 144.32 54825.55 88888.00 2013-06-10 18:04:35.375 161 12592.50 144.32 54825.53 88888.00 2013-06-10 18:04:35.500 161 12592.52 144.35 54825.53 88888.00 2013-06-10 18:04:35.625 161 12592.58 144.38 54825.55 88888.00 2013-06-10 18:04:35.750 161 12592.60 144.45 54825.57 88888.00 2013-06-10 18:04:35.875 161 12592.58 144.43 54825.55 88888.00 2013-06-10 18:04:36.000 161 12592.58 144.45 54825.55 88888.00 2013-06-10 18:04:36.125 161 12592.50 144.47 54825.57 88888.00 2013-06-10 18:04:36.250 161 12592.45 144.53 54825.60 88888.00 2013-06-10 18:04:36.375 161 12592.42 144.57 54825.60 88888.00 2013-06-10 18:04:36.500 161 12592.40 144.55 54825.57 88888.00 2013-06-10 18:04:36.625 161 12592.40 144.57 54825.57 88888.00 2013-06-10 18:04:36.750 161 12592.45 144.65 54825.62 88888.00 2013-06-10 18:04:36.875 161 12592.48 144.70 54825.65 88888.00 2013-06-10 18:04:37.000 161 12592.45 144.70 54825.65 88888.00 2013-06-10 18:04:37.125 161 12592.35 144.70 54825.65 88888.00 2013-06-10 18:04:37.250 161 12592.25 144.70 54825.65 88888.00 2013-06-10 18:04:37.375 161 12592.33 144.78 54825.68 88888.00 2013-06-10 18:04:37.500 161 12592.27 144.80 54825.65 88888.00 2013-06-10 18:04:37.625 161 12592.20 144.80 54825.65 88888.00 2013-06-10 18:04:37.750 161 12592.25 144.88 54825.65 88888.00 2013-06-10 18:04:37.875 161 12592.23 144.88 54825.65 88888.00 2013-06-10 18:04:38.000 161 12592.20 144.88 54825.65 88888.00 2013-06-10 18:04:38.125 161 12592.23 144.90 54825.68 88888.00 2013-06-10 18:04:38.250 161 12592.17 144.93 54825.70 88888.00 2013-06-10 18:04:38.375 161 12592.20 145.00 54825.75 88888.00 2013-06-10 18:04:38.500 161 12592.20 145.03 54825.75 88888.00 2013-06-10 18:04:38.625 161 12592.15 145.03 54825.75 88888.00 2013-06-10 18:04:38.750 161 12592.12 145.03 54825.72 88888.00 2013-06-10 18:04:38.875 161 12592.15 145.07 54825.75 88888.00 2013-06-10 18:04:39.000 161 12592.12 145.15 54825.78 88888.00 2013-06-10 18:04:39.125 161 12592.00 145.15 54825.78 88888.00 2013-06-10 18:04:39.250 161 12591.95 145.15 54825.75 88888.00 2013-06-10 18:04:39.375 161 12591.98 145.18 54825.72 88888.00 2013-06-10 18:04:39.500 161 12591.98 145.22 54825.75 88888.00 2013-06-10 18:04:39.625 161 12592.00 145.28 54825.75 88888.00 2013-06-10 18:04:39.750 161 12591.98 145.30 54825.80 88888.00 2013-06-10 18:04:39.875 161 12591.92 145.32 54825.80 88888.00 2013-06-10 18:04:40.000 161 12591.92 145.38 54825.80 88888.00 2013-06-10 18:04:40.125 161 12591.95 145.45 54825.82 88888.00 2013-06-10 18:04:40.250 161 12591.95 145.47 54825.82 88888.00 2013-06-10 18:04:40.375 161 12591.92 145.47 54825.82 88888.00 2013-06-10 18:04:40.500 161 12591.83 145.47 54825.82 88888.00 2013-06-10 18:04:40.625 161 12591.80 145.50 54825.82 88888.00 2013-06-10 18:04:40.750 161 12591.80 145.55 54825.85 88888.00 2013-06-10 18:04:40.875 161 12591.75 145.55 54825.85 88888.00 2013-06-10 18:04:41.000 161 12591.73 145.57 54825.82 88888.00 2013-06-10 18:04:41.125 161 12591.70 145.60 54825.85 88888.00 2013-06-10 18:04:41.250 161 12591.75 145.65 54825.88 88888.00 2013-06-10 18:04:41.375 161 12591.75 145.68 54825.88 88888.00 2013-06-10 18:04:41.500 161 12591.67 145.65 54825.85 88888.00 2013-06-10 18:04:41.625 161 12591.67 145.65 54825.85 88888.00 2013-06-10 18:04:41.750 161 12591.65 145.68 54825.88 88888.00 2013-06-10 18:04:41.875 161 12591.55 145.68 54825.90 88888.00 2013-06-10 18:04:42.000 161 12591.55 145.75 54825.93 88888.00 2013-06-10 18:04:42.125 161 12591.60 145.82 54825.90 88888.00 2013-06-10 18:04:42.250 161 12591.60 145.85 54825.93 88888.00 2013-06-10 18:04:42.375 161 12591.65 145.88 54825.93 88888.00 2013-06-10 18:04:42.500 161 12591.58 145.90 54825.95 88888.00 2013-06-10 18:04:42.625 161 12591.58 145.93 54825.95 88888.00 2013-06-10 18:04:42.750 161 12591.48 145.90 54825.95 88888.00 2013-06-10 18:04:42.875 161 12591.48 145.95 54825.95 88888.00 2013-06-10 18:04:43.000 161 12591.42 146.00 54825.95 88888.00 2013-06-10 18:04:43.125 161 12591.45 146.03 54825.97 88888.00 2013-06-10 18:04:43.250 161 12591.42 146.07 54825.97 88888.00 2013-06-10 18:04:43.375 161 12591.38 146.05 54825.97 88888.00 2013-06-10 18:04:43.500 161 12591.27 146.07 54826.00 88888.00 2013-06-10 18:04:43.625 161 12591.30 146.12 54826.00 88888.00 2013-06-10 18:04:43.750 161 12591.27 146.18 54825.97 88888.00 2013-06-10 18:04:43.875 161 12591.17 146.18 54826.00 88888.00 2013-06-10 18:04:44.000 161 12591.10 146.20 54825.97 88888.00 2013-06-10 18:04:44.125 161 12591.12 146.22 54826.03 88888.00 2013-06-10 18:04:44.250 161 12591.12 146.22 54826.00 88888.00 2013-06-10 18:04:44.375 161 12591.15 146.25 54825.97 88888.00 2013-06-10 18:04:44.500 161 12591.10 146.28 54825.97 88888.00 2013-06-10 18:04:44.625 161 12591.10 146.35 54826.03 88888.00 2013-06-10 18:04:44.750 161 12591.08 146.40 54826.07 88888.00 2013-06-10 18:04:44.875 161 12591.08 146.45 54826.07 88888.00 2013-06-10 18:04:45.000 161 12591.05 146.45 54826.03 88888.00 2013-06-10 18:04:45.125 161 12591.08 146.47 54826.05 88888.00 2013-06-10 18:04:45.250 161 12591.08 146.45 54826.05 88888.00 2013-06-10 18:04:45.375 161 12591.02 146.47 54826.07 88888.00 2013-06-10 18:04:45.500 161 12590.95 146.50 54826.07 88888.00 2013-06-10 18:04:45.625 161 12590.85 146.53 54826.10 88888.00 2013-06-10 18:04:45.750 161 12590.88 146.62 54826.12 88888.00 2013-06-10 18:04:45.875 161 12590.88 146.65 54826.12 88888.00 2013-06-10 18:04:46.000 161 12590.90 146.62 54826.10 88888.00 2013-06-10 18:04:46.125 161 12590.95 146.62 54826.10 88888.00 2013-06-10 18:04:46.250 161 12590.95 146.62 54826.12 88888.00 2013-06-10 18:04:46.375 161 12591.00 146.78 54826.18 88888.00 2013-06-10 18:04:46.500 161 12590.92 146.78 54826.12 88888.00 2013-06-10 18:04:46.625 161 12590.90 146.78 54826.15 88888.00 2013-06-10 18:04:46.750 161 12590.92 146.78 54826.15 88888.00 2013-06-10 18:04:46.875 161 12590.92 146.80 54826.15 88888.00 2013-06-10 18:04:47.000 161 12590.92 146.85 54826.10 88888.00 2013-06-10 18:04:47.125 161 12590.85 146.80 54826.10 88888.00 2013-06-10 18:04:47.250 161 12590.77 146.80 54826.12 88888.00 2013-06-10 18:04:47.375 161 12590.85 146.85 54826.15 88888.00 2013-06-10 18:04:47.500 161 12590.83 146.88 54826.12 88888.00 2013-06-10 18:04:47.625 161 12590.70 146.85 54826.12 88888.00 2013-06-10 18:04:47.750 161 12590.67 146.90 54826.15 88888.00 2013-06-10 18:04:47.875 161 12590.67 146.97 54826.18 88888.00 2013-06-10 18:04:48.000 161 12590.73 147.03 54826.18 88888.00 2013-06-10 18:04:48.125 161 12590.67 147.03 54826.15 88888.00 2013-06-10 18:04:48.250 161 12590.58 147.00 54826.12 88888.00 2013-06-10 18:04:48.375 161 12590.58 147.00 54826.15 88888.00 2013-06-10 18:04:48.500 161 12590.60 147.05 54826.12 88888.00 2013-06-10 18:04:48.625 161 12590.60 147.07 54826.12 88888.00 2013-06-10 18:04:48.750 161 12590.60 147.07 54826.15 88888.00 2013-06-10 18:04:48.875 161 12590.62 147.07 54826.15 88888.00 2013-06-10 18:04:49.000 161 12590.65 147.12 54826.18 88888.00 2013-06-10 18:04:49.125 161 12590.60 147.15 54826.20 88888.00 2013-06-10 18:04:49.250 161 12590.50 147.15 54826.18 88888.00 2013-06-10 18:04:49.375 161 12590.55 147.18 54826.15 88888.00 2013-06-10 18:04:49.500 161 12590.65 147.20 54826.15 88888.00 2013-06-10 18:04:49.625 161 12590.60 147.22 54826.18 88888.00 2013-06-10 18:04:49.750 161 12590.50 147.25 54826.18 88888.00 2013-06-10 18:04:49.875 161 12590.52 147.25 54826.18 88888.00 2013-06-10 18:04:50.000 161 12590.58 147.28 54826.15 88888.00 2013-06-10 18:04:50.125 161 12590.52 147.30 54826.22 88888.00 2013-06-10 18:04:50.250 161 12590.50 147.30 54826.22 88888.00 2013-06-10 18:04:50.375 161 12590.55 147.32 54826.22 88888.00 2013-06-10 18:04:50.500 161 12590.55 147.30 54826.22 88888.00 2013-06-10 18:04:50.625 161 12590.55 147.32 54826.20 88888.00 2013-06-10 18:04:50.750 161 12590.58 147.38 54826.20 88888.00 2013-06-10 18:04:50.875 161 12590.62 147.35 54826.20 88888.00 2013-06-10 18:04:51.000 161 12590.58 147.35 54826.18 88888.00 2013-06-10 18:04:51.125 161 12590.58 147.35 54826.20 88888.00 2013-06-10 18:04:51.250 161 12590.58 147.35 54826.20 88888.00 2013-06-10 18:04:51.375 161 12590.67 147.40 54826.22 88888.00 2013-06-10 18:04:51.500 161 12590.70 147.43 54826.22 88888.00 2013-06-10 18:04:51.625 161 12590.70 147.43 54826.25 88888.00 2013-06-10 18:04:51.750 161 12590.62 147.43 54826.25 88888.00 2013-06-10 18:04:51.875 161 12590.60 147.43 54826.28 88888.00 2013-06-10 18:04:52.000 161 12590.62 147.45 54826.25 88888.00 2013-06-10 18:04:52.125 161 12590.62 147.45 54826.28 88888.00 2013-06-10 18:04:52.250 161 12590.55 147.47 54826.28 88888.00 2013-06-10 18:04:52.375 161 12590.52 147.40 54826.25 88888.00 2013-06-10 18:04:52.500 161 12590.58 147.43 54826.25 88888.00 2013-06-10 18:04:52.625 161 12590.65 147.47 54826.25 88888.00 2013-06-10 18:04:52.750 161 12590.65 147.47 54826.25 88888.00 2013-06-10 18:04:52.875 161 12590.67 147.47 54826.22 88888.00 2013-06-10 18:04:53.000 161 12590.67 147.47 54826.22 88888.00 2013-06-10 18:04:53.125 161 12590.70 147.47 54826.25 88888.00 2013-06-10 18:04:53.250 161 12590.70 147.50 54826.30 88888.00 2013-06-10 18:04:53.375 161 12590.70 147.47 54826.28 88888.00 2013-06-10 18:04:53.500 161 12590.70 147.45 54826.30 88888.00 2013-06-10 18:04:53.625 161 12590.70 147.43 54826.30 88888.00 2013-06-10 18:04:53.750 161 12590.73 147.45 54826.30 88888.00 2013-06-10 18:04:53.875 161 12590.73 147.45 54826.30 88888.00 2013-06-10 18:04:54.000 161 12590.75 147.50 54826.30 88888.00 2013-06-10 18:04:54.125 161 12590.80 147.55 54826.32 88888.00 2013-06-10 18:04:54.250 161 12590.80 147.53 54826.32 88888.00 2013-06-10 18:04:54.375 161 12590.85 147.53 54826.32 88888.00 2013-06-10 18:04:54.500 161 12590.77 147.50 54826.30 88888.00 2013-06-10 18:04:54.625 161 12590.75 147.50 54826.28 88888.00 2013-06-10 18:04:54.750 161 12590.85 147.50 54826.30 88888.00 2013-06-10 18:04:54.875 161 12590.92 147.53 54826.32 88888.00 2013-06-10 18:04:55.000 161 12590.90 147.53 54826.30 88888.00 2013-06-10 18:04:55.125 161 12590.83 147.45 54826.30 88888.00 2013-06-10 18:04:55.250 161 12590.77 147.40 54826.28 88888.00 2013-06-10 18:04:55.375 161 12590.80 147.45 54826.32 88888.00 2013-06-10 18:04:55.500 161 12590.83 147.45 54826.30 88888.00 2013-06-10 18:04:55.625 161 12590.83 147.38 54826.28 88888.00 2013-06-10 18:04:55.750 161 12590.83 147.40 54826.25 88888.00 2013-06-10 18:04:55.875 161 12590.83 147.43 54826.28 88888.00 2013-06-10 18:04:56.000 161 12590.92 147.40 54826.25 88888.00 2013-06-10 18:04:56.125 161 12590.98 147.40 54826.28 88888.00 2013-06-10 18:04:56.250 161 12590.92 147.40 54826.30 88888.00 2013-06-10 18:04:56.375 161 12590.92 147.35 54826.28 88888.00 2013-06-10 18:04:56.500 161 12590.90 147.38 54826.28 88888.00 2013-06-10 18:04:56.625 161 12590.92 147.40 54826.30 88888.00 2013-06-10 18:04:56.750 161 12590.92 147.40 54826.32 88888.00 2013-06-10 18:04:56.875 161 12590.92 147.38 54826.35 88888.00 2013-06-10 18:04:57.000 161 12591.00 147.35 54826.32 88888.00 2013-06-10 18:04:57.125 161 12591.00 147.30 54826.30 88888.00 2013-06-10 18:04:57.250 161 12590.95 147.32 54826.32 88888.00 2013-06-10 18:04:57.375 161 12590.95 147.30 54826.30 88888.00 2013-06-10 18:04:57.500 161 12590.98 147.28 54826.28 88888.00 2013-06-10 18:04:57.625 161 12590.98 147.30 54826.32 88888.00 2013-06-10 18:04:57.750 161 12591.05 147.30 54826.32 88888.00 2013-06-10 18:04:57.875 161 12591.08 147.30 54826.32 88888.00 2013-06-10 18:04:58.000 161 12591.02 147.30 54826.35 88888.00 2013-06-10 18:04:58.125 161 12591.00 147.28 54826.35 88888.00 2013-06-10 18:04:58.250 161 12590.95 147.28 54826.35 88888.00 2013-06-10 18:04:58.375 161 12590.95 147.28 54826.40 88888.00 2013-06-10 18:04:58.500 161 12590.98 147.28 54826.38 88888.00 2013-06-10 18:04:58.625 161 12591.02 147.28 54826.38 88888.00 2013-06-10 18:04:58.750 161 12591.02 147.28 54826.38 88888.00 2013-06-10 18:04:58.875 161 12591.00 147.25 54826.38 88888.00 2013-06-10 18:04:59.000 161 12591.08 147.25 54826.38 88888.00 2013-06-10 18:04:59.125 161 12591.10 147.25 54826.43 88888.00 2013-06-10 18:04:59.250 161 12591.02 147.25 54826.40 88888.00 2013-06-10 18:04:59.375 161 12591.00 147.22 54826.40 88888.00 2013-06-10 18:04:59.500 161 12590.95 147.20 54826.38 88888.00 2013-06-10 18:04:59.625 161 12590.92 147.18 54826.38 88888.00 2013-06-10 18:04:59.750 161 12590.95 147.18 54826.40 88888.00 2013-06-10 18:04:59.875 161 12590.95 147.18 54826.40 88888.00 2013-06-10 18:05:00.000 161 12591.00 147.12 54826.38 88888.00 2013-06-10 18:05:00.125 161 12591.00 147.12 54826.40 88888.00 2013-06-10 18:05:00.250 161 12590.92 147.12 54826.40 88888.00 2013-06-10 18:05:00.375 161 12590.92 147.10 54826.38 88888.00 2013-06-10 18:05:00.500 161 12590.90 147.10 54826.35 88888.00 2013-06-10 18:05:00.625 161 12590.98 147.10 54826.38 88888.00 2013-06-10 18:05:00.750 161 12590.98 147.12 54826.40 88888.00 2013-06-10 18:05:00.875 161 12590.98 147.12 54826.43 88888.00 2013-06-10 18:05:01.000 161 12591.00 147.10 54826.43 88888.00 2013-06-10 18:05:01.125 161 12591.02 147.10 54826.47 88888.00 2013-06-10 18:05:01.250 161 12591.00 147.07 54826.45 88888.00 2013-06-10 18:05:01.375 161 12591.00 147.10 54826.47 88888.00 2013-06-10 18:05:01.500 161 12590.98 147.07 54826.45 88888.00 2013-06-10 18:05:01.625 161 12591.00 147.03 54826.43 88888.00 2013-06-10 18:05:01.750 161 12591.05 147.03 54826.45 88888.00 2013-06-10 18:05:01.875 161 12591.08 147.03 54826.43 88888.00 2013-06-10 18:05:02.000 161 12591.08 146.97 54826.43 88888.00 2013-06-10 18:05:02.125 161 12591.05 146.97 54826.45 88888.00 2013-06-10 18:05:02.250 161 12590.92 146.95 54826.43 88888.00 2013-06-10 18:05:02.375 161 12590.95 146.93 54826.43 88888.00 2013-06-10 18:05:02.500 161 12591.00 146.90 54826.45 88888.00 2013-06-10 18:05:02.625 161 12591.02 146.90 54826.45 88888.00 2013-06-10 18:05:02.750 161 12591.08 146.90 54826.47 88888.00 2013-06-10 18:05:02.875 161 12590.98 146.88 54826.45 88888.00 2013-06-10 18:05:03.000 161 12590.92 146.90 54826.47 88888.00 2013-06-10 18:05:03.125 161 12590.95 146.90 54826.50 88888.00 2013-06-10 18:05:03.250 161 12590.98 146.82 54826.45 88888.00 2013-06-10 18:05:03.375 161 12590.98 146.82 54826.45 88888.00 2013-06-10 18:05:03.500 161 12591.00 146.85 54826.50 88888.00 2013-06-10 18:05:03.625 161 12591.08 146.90 54826.50 88888.00 2013-06-10 18:05:03.750 161 12591.02 146.85 54826.50 88888.00 2013-06-10 18:05:03.875 161 12590.98 146.80 54826.50 88888.00 2013-06-10 18:05:04.000 161 12590.95 146.80 54826.50 88888.00 2013-06-10 18:05:04.125 161 12591.00 146.80 54826.53 88888.00 2013-06-10 18:05:04.250 161 12590.98 146.78 54826.55 88888.00 2013-06-10 18:05:04.375 161 12591.00 146.75 54826.55 88888.00 2013-06-10 18:05:04.500 161 12590.98 146.70 54826.55 88888.00 2013-06-10 18:05:04.625 161 12590.92 146.70 54826.53 88888.00 2013-06-10 18:05:04.750 161 12590.98 146.72 54826.53 88888.00 2013-06-10 18:05:04.875 161 12590.95 146.72 54826.55 88888.00 2013-06-10 18:05:05.000 161 12590.98 146.72 54826.55 88888.00 2013-06-10 18:05:05.125 161 12590.98 146.68 54826.53 88888.00 2013-06-10 18:05:05.250 161 12591.00 146.68 54826.57 88888.00 2013-06-10 18:05:05.375 161 12591.00 146.68 54826.57 88888.00 2013-06-10 18:05:05.500 161 12590.95 146.70 54826.55 88888.00 2013-06-10 18:05:05.625 161 12590.90 146.72 54826.60 88888.00 2013-06-10 18:05:05.750 161 12590.83 146.70 54826.62 88888.00 2013-06-10 18:05:05.875 161 12590.85 146.68 54826.60 88888.00 2013-06-10 18:05:06.000 161 12590.92 146.68 54826.62 88888.00 2013-06-10 18:05:06.125 161 12590.95 146.65 54826.62 88888.00 2013-06-10 18:05:06.250 161 12590.88 146.62 54826.62 88888.00 2013-06-10 18:05:06.375 161 12590.98 146.68 54826.65 88888.00 2013-06-10 18:05:06.500 161 12590.98 146.65 54826.60 88888.00 2013-06-10 18:05:06.625 161 12590.92 146.62 54826.62 88888.00 2013-06-10 18:05:06.750 161 12590.90 146.57 54826.62 88888.00 2013-06-10 18:05:06.875 161 12590.85 146.57 54826.62 88888.00 2013-06-10 18:05:07.000 161 12590.88 146.60 54826.62 88888.00 2013-06-10 18:05:07.125 161 12590.92 146.60 54826.62 88888.00 2013-06-10 18:05:07.250 161 12590.90 146.60 54826.65 88888.00 2013-06-10 18:05:07.375 161 12590.90 146.60 54826.68 88888.00 2013-06-10 18:05:07.500 161 12590.90 146.57 54826.68 88888.00 2013-06-10 18:05:07.625 161 12590.95 146.57 54826.70 88888.00 2013-06-10 18:05:07.750 161 12590.95 146.57 54826.70 88888.00 2013-06-10 18:05:07.875 161 12590.98 146.57 54826.70 88888.00 2013-06-10 18:05:08.000 161 12590.90 146.62 54826.70 88888.00 2013-06-10 18:05:08.125 161 12590.85 146.60 54826.70 88888.00 2013-06-10 18:05:08.250 161 12590.83 146.55 54826.72 88888.00 2013-06-10 18:05:08.375 161 12590.90 146.53 54826.70 88888.00 2013-06-10 18:05:08.500 161 12590.95 146.60 54826.75 88888.00 2013-06-10 18:05:08.625 161 12590.95 146.55 54826.72 88888.00 2013-06-10 18:05:08.750 161 12590.98 146.57 54826.72 88888.00 2013-06-10 18:05:08.875 161 12590.90 146.55 54826.75 88888.00 2013-06-10 18:05:09.000 161 12590.85 146.55 54826.78 88888.00 2013-06-10 18:05:09.125 161 12590.88 146.55 54826.75 88888.00 2013-06-10 18:05:09.250 161 12590.90 146.55 54826.75 88888.00 2013-06-10 18:05:09.375 161 12590.92 146.55 54826.72 88888.00 2013-06-10 18:05:09.500 161 12590.88 146.55 54826.75 88888.00 2013-06-10 18:05:09.625 161 12590.90 146.55 54826.75 88888.00 2013-06-10 18:05:09.750 161 12590.98 146.60 54826.75 88888.00 2013-06-10 18:05:09.875 161 12591.00 146.60 54826.78 88888.00 2013-06-10 18:05:10.000 161 12590.95 146.55 54826.72 88888.00 2013-06-10 18:05:10.125 161 12590.92 146.53 54826.78 88888.00 2013-06-10 18:05:10.250 161 12590.98 146.50 54826.78 88888.00 2013-06-10 18:05:10.375 161 12591.05 146.55 54826.78 88888.00 2013-06-10 18:05:10.500 161 12591.02 146.60 54826.80 88888.00 2013-06-10 18:05:10.625 161 12590.95 146.53 54826.78 88888.00 2013-06-10 18:05:10.750 161 12590.95 146.50 54826.80 88888.00 2013-06-10 18:05:10.875 161 12590.92 146.50 54826.80 88888.00 2013-06-10 18:05:11.000 161 12590.95 146.47 54826.80 88888.00 2013-06-10 18:05:11.125 161 12591.00 146.53 54826.80 88888.00 2013-06-10 18:05:11.250 161 12591.02 146.55 54826.82 88888.00 2013-06-10 18:05:11.375 161 12591.12 146.55 54826.78 88888.00 2013-06-10 18:05:11.500 161 12591.08 146.50 54826.75 88888.00 2013-06-10 18:05:11.625 161 12591.10 146.53 54826.78 88888.00 2013-06-10 18:05:11.750 161 12591.12 146.55 54826.80 88888.00 2013-06-10 18:05:11.875 161 12591.10 146.55 54826.80 88888.00 2013-06-10 18:05:12.000 161 12591.08 146.55 54826.80 88888.00 2013-06-10 18:05:12.125 161 12591.10 146.53 54826.78 88888.00 2013-06-10 18:05:12.250 161 12591.10 146.50 54826.80 88888.00 2013-06-10 18:05:12.375 161 12591.15 146.57 54826.82 88888.00 2013-06-10 18:05:12.500 161 12591.12 146.55 54826.80 88888.00 2013-06-10 18:05:12.625 161 12591.17 146.57 54826.85 88888.00 2013-06-10 18:05:12.750 161 12591.17 146.55 54826.85 88888.00 2013-06-10 18:05:12.875 161 12591.17 146.57 54826.85 88888.00 2013-06-10 18:05:13.000 161 12591.17 146.55 54826.80 88888.00 2013-06-10 18:05:13.125 161 12591.20 146.55 54826.80 88888.00 2013-06-10 18:05:13.250 161 12591.20 146.55 54826.82 88888.00 2013-06-10 18:05:13.375 161 12591.20 146.53 54826.82 88888.00 2013-06-10 18:05:13.500 161 12591.20 146.53 54826.82 88888.00 2013-06-10 18:05:13.625 161 12591.23 146.55 54826.80 88888.00 2013-06-10 18:05:13.750 161 12591.25 146.55 54826.82 88888.00 2013-06-10 18:05:13.875 161 12591.23 146.53 54826.85 88888.00 2013-06-10 18:05:14.000 161 12591.25 146.55 54826.82 88888.00 2013-06-10 18:05:14.125 161 12591.23 146.53 54826.80 88888.00 2013-06-10 18:05:14.250 161 12591.20 146.50 54826.82 88888.00 2013-06-10 18:05:14.375 161 12591.25 146.47 54826.82 88888.00 2013-06-10 18:05:14.500 161 12591.27 146.47 54826.85 88888.00 2013-06-10 18:05:14.625 161 12591.35 146.50 54826.88 88888.00 2013-06-10 18:05:14.750 161 12591.40 146.55 54826.88 88888.00 2013-06-10 18:05:14.875 161 12591.40 146.60 54826.88 88888.00 2013-06-10 18:05:15.000 161 12591.30 146.55 54826.85 88888.00 2013-06-10 18:05:15.125 161 12591.30 146.47 54826.85 88888.00 2013-06-10 18:05:15.250 161 12591.30 146.47 54826.85 88888.00 2013-06-10 18:05:15.375 161 12591.40 146.53 54826.88 88888.00 2013-06-10 18:05:15.500 161 12591.35 146.57 54826.90 88888.00 2013-06-10 18:05:15.625 161 12591.38 146.55 54826.90 88888.00 2013-06-10 18:05:15.750 161 12591.35 146.47 54826.90 88888.00 2013-06-10 18:05:15.875 161 12591.35 146.47 54826.93 88888.00 2013-06-10 18:05:16.000 161 12591.35 146.47 54826.88 88888.00 2013-06-10 18:05:16.125 161 12591.38 146.45 54826.88 88888.00 2013-06-10 18:05:16.250 161 12591.33 146.45 54826.93 88888.00 2013-06-10 18:05:16.375 161 12591.42 146.50 54826.93 88888.00 2013-06-10 18:05:16.500 161 12591.35 146.45 54826.93 88888.00 2013-06-10 18:05:16.625 161 12591.35 146.43 54826.95 88888.00 2013-06-10 18:05:16.750 161 12591.30 146.43 54826.93 88888.00 2013-06-10 18:05:16.875 161 12591.30 146.43 54826.90 88888.00 2013-06-10 18:05:17.000 161 12591.30 146.40 54826.88 88888.00 2013-06-10 18:05:17.125 161 12591.30 146.38 54826.85 88888.00 2013-06-10 18:05:17.250 161 12591.27 146.38 54826.88 88888.00 2013-06-10 18:05:17.375 161 12591.23 146.35 54826.88 88888.00 2013-06-10 18:05:17.500 161 12591.17 146.38 54826.93 88888.00 2013-06-10 18:05:17.625 161 12591.25 146.38 54826.95 88888.00 2013-06-10 18:05:17.750 161 12591.33 146.35 54826.95 88888.00 2013-06-10 18:05:17.875 161 12591.33 146.32 54826.95 88888.00 2013-06-10 18:05:18.000 161 12591.30 146.32 54826.93 88888.00 2013-06-10 18:05:18.125 161 12591.33 146.32 54826.93 88888.00 2013-06-10 18:05:18.250 161 12591.33 146.30 54826.95 88888.00 2013-06-10 18:05:18.375 161 12591.35 146.25 54826.95 88888.00 2013-06-10 18:05:18.500 161 12591.33 146.22 54826.90 88888.00 2013-06-10 18:05:18.625 161 12591.30 146.22 54826.90 88888.00 2013-06-10 18:05:18.750 161 12591.30 146.28 54826.93 88888.00 2013-06-10 18:05:18.875 161 12591.33 146.25 54826.93 88888.00 2013-06-10 18:05:19.000 161 12591.33 146.25 54826.95 88888.00 2013-06-10 18:05:19.125 161 12591.30 146.25 54826.95 88888.00 2013-06-10 18:05:19.250 161 12591.23 146.18 54826.95 88888.00 2013-06-10 18:05:19.375 161 12591.20 146.18 54826.97 88888.00 2013-06-10 18:05:19.500 161 12591.20 146.22 54826.97 88888.00 2013-06-10 18:05:19.625 161 12591.23 146.20 54827.00 88888.00 2013-06-10 18:05:19.750 161 12591.23 146.15 54827.00 88888.00 2013-06-10 18:05:19.875 161 12591.27 146.15 54827.03 88888.00 2013-06-10 18:05:20.000 161 12591.27 146.12 54827.03 88888.00 2013-06-10 18:05:20.125 161 12591.30 146.12 54827.05 88888.00 2013-06-10 18:05:20.250 161 12591.20 146.10 54827.05 88888.00 2013-06-10 18:05:20.375 161 12591.17 146.05 54827.05 88888.00 2013-06-10 18:05:20.500 161 12591.17 146.05 54827.10 88888.00 2013-06-10 18:05:20.625 161 12591.17 146.07 54827.10 88888.00 2013-06-10 18:05:20.750 161 12591.15 146.03 54827.12 88888.00 2013-06-10 18:05:20.875 161 12591.10 145.97 54827.05 88888.00 2013-06-10 18:05:21.000 161 12591.12 145.97 54827.07 88888.00 2013-06-10 18:05:21.125 161 12591.17 145.97 54827.12 88888.00 2013-06-10 18:05:21.250 161 12591.17 145.97 54827.15 88888.00 2013-06-10 18:05:21.375 161 12591.17 146.00 54827.12 88888.00 2013-06-10 18:05:21.500 161 12591.10 145.93 54827.10 88888.00 2013-06-10 18:05:21.625 161 12591.05 145.93 54827.15 88888.00 2013-06-10 18:05:21.750 161 12591.12 145.95 54827.15 88888.00 2013-06-10 18:05:21.875 161 12591.15 145.90 54827.18 88888.00 2013-06-10 18:05:22.000 161 12591.08 145.88 54827.20 88888.00 2013-06-10 18:05:22.125 161 12591.08 145.88 54827.20 88888.00 2013-06-10 18:05:22.250 161 12591.00 145.85 54827.22 88888.00 2013-06-10 18:05:22.375 161 12591.02 145.88 54827.20 88888.00 2013-06-10 18:05:22.500 161 12591.05 145.82 54827.18 88888.00 2013-06-10 18:05:22.625 161 12591.08 145.80 54827.18 88888.00 2013-06-10 18:05:22.750 161 12591.05 145.80 54827.20 88888.00 2013-06-10 18:05:22.875 161 12590.98 145.75 54827.20 88888.00 2013-06-10 18:05:23.000 161 12590.88 145.72 54827.18 88888.00 2013-06-10 18:05:23.125 161 12590.85 145.75 54827.25 88888.00 2013-06-10 18:05:23.250 161 12590.92 145.75 54827.28 88888.00 2013-06-10 18:05:23.375 161 12591.02 145.72 54827.25 88888.00 2013-06-10 18:05:23.500 161 12590.98 145.70 54827.22 88888.00 2013-06-10 18:05:23.625 161 12590.88 145.70 54827.25 88888.00 2013-06-10 18:05:23.750 161 12590.90 145.75 54827.32 88888.00 2013-06-10 18:05:23.875 161 12590.88 145.72 54827.32 88888.00 2013-06-10 18:05:24.000 161 12590.83 145.68 54827.28 88888.00 2013-06-10 18:05:24.125 161 12590.77 145.68 54827.30 88888.00 2013-06-10 18:05:24.250 161 12590.70 145.65 54827.32 88888.00 2013-06-10 18:05:24.375 161 12590.75 145.65 54827.32 88888.00 2013-06-10 18:05:24.500 161 12590.80 145.62 54827.30 88888.00 2013-06-10 18:05:24.625 161 12590.83 145.62 54827.32 88888.00 2013-06-10 18:05:24.750 161 12590.75 145.62 54827.35 88888.00 2013-06-10 18:05:24.875 161 12590.67 145.60 54827.35 88888.00 2013-06-10 18:05:25.000 161 12590.67 145.60 54827.32 88888.00 2013-06-10 18:05:25.125 161 12590.75 145.57 54827.35 88888.00 2013-06-10 18:05:25.250 161 12590.70 145.55 54827.32 88888.00 2013-06-10 18:05:25.375 161 12590.67 145.53 54827.32 88888.00 2013-06-10 18:05:25.500 161 12590.67 145.55 54827.38 88888.00 2013-06-10 18:05:25.625 161 12590.67 145.55 54827.38 88888.00 2013-06-10 18:05:25.750 161 12590.65 145.50 54827.38 88888.00 2013-06-10 18:05:25.875 161 12590.60 145.47 54827.40 88888.00 2013-06-10 18:05:26.000 161 12590.52 145.45 54827.40 88888.00 2013-06-10 18:05:26.125 161 12590.45 145.45 54827.43 88888.00 2013-06-10 18:05:26.250 161 12590.42 145.45 54827.43 88888.00 2013-06-10 18:05:26.375 161 12590.48 145.45 54827.43 88888.00 2013-06-10 18:05:26.500 161 12590.45 145.43 54827.43 88888.00 2013-06-10 18:05:26.625 161 12590.42 145.40 54827.43 88888.00 2013-06-10 18:05:26.750 161 12590.42 145.43 54827.45 88888.00 2013-06-10 18:05:26.875 161 12590.42 145.43 54827.45 88888.00 2013-06-10 18:05:27.000 161 12590.38 145.40 54827.45 88888.00 2013-06-10 18:05:27.125 161 12590.40 145.43 54827.45 88888.00 2013-06-10 18:05:27.250 161 12590.42 145.43 54827.50 88888.00 2013-06-10 18:05:27.375 161 12590.45 145.45 54827.53 88888.00 2013-06-10 18:05:27.500 161 12590.40 145.45 54827.53 88888.00 2013-06-10 18:05:27.625 161 12590.35 145.40 54827.53 88888.00 2013-06-10 18:05:27.750 161 12590.40 145.40 54827.55 88888.00 2013-06-10 18:05:27.875 161 12590.48 145.38 54827.53 88888.00 2013-06-10 18:05:28.000 161 12590.48 145.40 54827.53 88888.00 2013-06-10 18:05:28.125 161 12590.48 145.38 54827.53 88888.00 2013-06-10 18:05:28.250 161 12590.48 145.35 54827.55 88888.00 2013-06-10 18:05:28.375 161 12590.45 145.30 54827.53 88888.00 2013-06-10 18:05:28.500 161 12590.35 145.32 54827.55 88888.00 2013-06-10 18:05:28.625 161 12590.40 145.38 54827.60 88888.00 2013-06-10 18:05:28.750 161 12590.45 145.40 54827.60 88888.00 2013-06-10 18:05:28.875 161 12590.45 145.43 54827.65 88888.00 2013-06-10 18:05:29.000 161 12590.42 145.35 54827.60 88888.00 2013-06-10 18:05:29.125 161 12590.40 145.35 54827.62 88888.00 2013-06-10 18:05:29.250 161 12590.38 145.35 54827.65 88888.00 2013-06-10 18:05:29.375 161 12590.40 145.32 54827.60 88888.00 2013-06-10 18:05:29.500 161 12590.35 145.32 54827.60 88888.00 2013-06-10 18:05:29.625 161 12590.33 145.30 54827.60 88888.00 2013-06-10 18:05:29.750 161 12590.25 145.25 54827.60 88888.00 2013-06-10 18:05:29.875 161 12590.25 145.25 54827.60 88888.00 2013-06-10 18:05:30.000 161 12590.30 145.30 54827.62 88888.00 2013-06-10 18:05:30.125 161 12590.30 145.32 54827.65 88888.00 2013-06-10 18:05:30.250 161 12590.30 145.30 54827.62 88888.00 2013-06-10 18:05:30.375 161 12590.30 145.30 54827.62 88888.00 2013-06-10 18:05:30.500 161 12590.30 145.28 54827.60 88888.00 2013-06-10 18:05:30.625 161 12590.27 145.28 54827.62 88888.00 2013-06-10 18:05:30.750 161 12590.27 145.30 54827.68 88888.00 2013-06-10 18:05:30.875 161 12590.27 145.35 54827.65 88888.00 2013-06-10 18:05:31.000 161 12590.30 145.35 54827.68 88888.00 2013-06-10 18:05:31.125 161 12590.30 145.38 54827.70 88888.00 2013-06-10 18:05:31.250 161 12590.25 145.28 54827.68 88888.00 2013-06-10 18:05:31.375 161 12590.27 145.28 54827.65 88888.00 2013-06-10 18:05:31.500 161 12590.25 145.25 54827.65 88888.00 2013-06-10 18:05:31.625 161 12590.23 145.25 54827.65 88888.00 2013-06-10 18:05:31.750 161 12590.27 145.30 54827.68 88888.00 2013-06-10 18:05:31.875 161 12590.27 145.25 54827.65 88888.00 2013-06-10 18:05:32.000 161 12590.30 145.28 54827.60 88888.00 2013-06-10 18:05:32.125 161 12590.27 145.28 54827.65 88888.00 2013-06-10 18:05:32.250 161 12590.27 145.32 54827.70 88888.00 2013-06-10 18:05:32.375 161 12590.30 145.35 54827.72 88888.00 2013-06-10 18:05:32.500 161 12590.27 145.30 54827.72 88888.00 2013-06-10 18:05:32.625 161 12590.27 145.28 54827.72 88888.00 2013-06-10 18:05:32.750 161 12590.27 145.30 54827.75 88888.00 2013-06-10 18:05:32.875 161 12590.23 145.28 54827.75 88888.00 2013-06-10 18:05:33.000 161 12590.30 145.30 54827.72 88888.00 2013-06-10 18:05:33.125 161 12590.33 145.30 54827.78 88888.00 2013-06-10 18:05:33.250 161 12590.27 145.30 54827.78 88888.00 2013-06-10 18:05:33.375 161 12590.20 145.28 54827.75 88888.00 2013-06-10 18:05:33.500 161 12590.23 145.28 54827.80 88888.00 2013-06-10 18:05:33.625 161 12590.25 145.30 54827.80 88888.00 2013-06-10 18:05:33.750 161 12590.30 145.25 54827.78 88888.00 2013-06-10 18:05:33.875 161 12590.27 145.25 54827.78 88888.00 2013-06-10 18:05:34.000 161 12590.30 145.28 54827.78 88888.00 2013-06-10 18:05:34.125 161 12590.30 145.30 54827.82 88888.00 2013-06-10 18:05:34.250 161 12590.27 145.30 54827.82 88888.00 2013-06-10 18:05:34.375 161 12590.30 145.32 54827.82 88888.00 2013-06-10 18:05:34.500 161 12590.27 145.32 54827.82 88888.00 2013-06-10 18:05:34.625 161 12590.25 145.28 54827.82 88888.00 2013-06-10 18:05:34.750 161 12590.25 145.28 54827.85 88888.00 2013-06-10 18:05:34.875 161 12590.20 145.30 54827.88 88888.00 2013-06-10 18:05:35.000 161 12590.15 145.28 54827.85 88888.00 2013-06-10 18:05:35.125 161 12590.15 145.25 54827.82 88888.00 2013-06-10 18:05:35.250 161 12590.17 145.22 54827.80 88888.00 2013-06-10 18:05:35.375 161 12590.27 145.22 54827.80 88888.00 2013-06-10 18:05:35.500 161 12590.23 145.22 54827.80 88888.00 2013-06-10 18:05:35.625 161 12590.17 145.20 54827.82 88888.00 2013-06-10 18:05:35.750 161 12590.20 145.22 54827.88 88888.00 2013-06-10 18:05:35.875 161 12590.20 145.22 54827.88 88888.00 2013-06-10 18:05:36.000 161 12590.17 145.18 54827.82 88888.00 2013-06-10 18:05:36.125 161 12590.20 145.15 54827.82 88888.00 2013-06-10 18:05:36.250 161 12590.20 145.15 54827.85 88888.00 2013-06-10 18:05:36.375 161 12590.25 145.18 54827.85 88888.00 2013-06-10 18:05:36.500 161 12590.25 145.15 54827.82 88888.00 2013-06-10 18:05:36.625 161 12590.17 145.12 54827.82 88888.00 2013-06-10 18:05:36.750 161 12590.10 145.15 54827.85 88888.00 2013-06-10 18:05:36.875 161 12590.05 145.12 54827.85 88888.00 2013-06-10 18:05:37.000 161 12590.05 145.10 54827.85 88888.00 2013-06-10 18:05:37.125 161 12590.12 145.15 54827.90 88888.00 2013-06-10 18:05:37.250 161 12590.12 145.15 54827.93 88888.00 2013-06-10 18:05:37.375 161 12590.12 145.10 54827.93 88888.00 2013-06-10 18:05:37.500 161 12590.10 145.07 54827.90 88888.00 2013-06-10 18:05:37.625 161 12590.00 145.07 54827.90 88888.00 2013-06-10 18:05:37.750 161 12589.98 145.10 54827.93 88888.00 2013-06-10 18:05:37.875 161 12589.95 145.07 54827.93 88888.00 2013-06-10 18:05:38.000 161 12589.98 145.07 54827.90 88888.00 2013-06-10 18:05:38.125 161 12589.98 145.07 54827.90 88888.00 2013-06-10 18:05:38.250 161 12589.98 145.07 54827.93 88888.00 2013-06-10 18:05:38.375 161 12590.00 145.10 54827.93 88888.00 2013-06-10 18:05:38.500 161 12589.92 145.07 54827.95 88888.00 2013-06-10 18:05:38.625 161 12589.92 145.05 54827.95 88888.00 2013-06-10 18:05:38.750 161 12589.95 145.03 54827.93 88888.00 2013-06-10 18:05:38.875 161 12589.98 145.07 54827.93 88888.00 2013-06-10 18:05:39.000 161 12590.00 145.03 54827.93 88888.00 2013-06-10 18:05:39.125 161 12589.92 145.03 54827.97 88888.00 2013-06-10 18:05:39.250 161 12589.83 145.05 54827.97 88888.00 2013-06-10 18:05:39.375 161 12589.83 145.03 54827.95 88888.00 2013-06-10 18:05:39.500 161 12589.80 145.05 54827.97 88888.00 2013-06-10 18:05:39.625 161 12589.80 145.03 54827.97 88888.00 2013-06-10 18:05:39.750 161 12589.80 145.07 54828.00 88888.00 2013-06-10 18:05:39.875 161 12589.73 145.05 54827.97 88888.00 2013-06-10 18:05:40.000 161 12589.67 145.03 54828.00 88888.00 2013-06-10 18:05:40.125 161 12589.62 145.03 54828.03 88888.00 2013-06-10 18:05:40.250 161 12589.58 145.00 54828.00 88888.00 2013-06-10 18:05:40.375 161 12589.60 144.97 54828.00 88888.00 2013-06-10 18:05:40.500 161 12589.60 145.00 54828.03 88888.00 2013-06-10 18:05:40.625 161 12589.58 145.00 54828.03 88888.00 2013-06-10 18:05:40.750 161 12589.58 145.03 54828.07 88888.00 2013-06-10 18:05:40.875 161 12589.58 145.03 54828.03 88888.00 2013-06-10 18:05:41.000 161 12589.55 144.97 54828.03 88888.00 2013-06-10 18:05:41.125 161 12589.52 144.95 54828.03 88888.00 2013-06-10 18:05:41.250 161 12589.48 145.03 54828.05 88888.00 2013-06-10 18:05:41.375 161 12589.50 145.07 54828.10 88888.00 2013-06-10 18:05:41.500 161 12589.48 145.05 54828.07 88888.00 2013-06-10 18:05:41.625 161 12589.42 145.00 54828.07 88888.00 2013-06-10 18:05:41.750 161 12589.38 145.00 54828.05 88888.00 2013-06-10 18:05:41.875 161 12589.30 144.97 54828.05 88888.00 2013-06-10 18:05:42.000 161 12589.35 145.00 54828.05 88888.00 2013-06-10 18:05:42.125 161 12589.38 145.00 54828.07 88888.00 2013-06-10 18:05:42.250 161 12589.35 145.03 54828.12 88888.00 2013-06-10 18:05:42.375 161 12589.38 145.05 54828.18 88888.00 2013-06-10 18:05:42.500 161 12589.33 145.07 54828.18 88888.00 2013-06-10 18:05:42.625 161 12589.23 145.05 54828.15 88888.00 2013-06-10 18:05:42.750 161 12589.15 145.05 54828.15 88888.00 2013-06-10 18:05:42.875 161 12589.12 145.07 54828.15 88888.00 2013-06-10 18:05:43.000 161 12589.12 145.03 54828.15 88888.00 2013-06-10 18:05:43.125 161 12589.12 145.10 54828.18 88888.00 2013-06-10 18:05:43.250 161 12589.10 145.10 54828.22 88888.00 2013-06-10 18:05:43.375 161 12589.10 145.12 54828.25 88888.00 2013-06-10 18:05:43.500 161 12589.02 145.12 54828.22 88888.00 2013-06-10 18:05:43.625 161 12588.98 145.12 54828.25 88888.00 2013-06-10 18:05:43.750 161 12588.98 145.12 54828.20 88888.00 2013-06-10 18:05:43.875 161 12588.92 145.15 54828.18 88888.00 2013-06-10 18:05:44.000 161 12588.90 145.18 54828.20 88888.00 2013-06-10 18:05:44.125 161 12588.85 145.15 54828.20 88888.00 2013-06-10 18:05:44.250 161 12588.73 145.12 54828.20 88888.00 2013-06-10 18:05:44.375 161 12588.73 145.18 54828.20 88888.00 2013-06-10 18:05:44.500 161 12588.70 145.22 54828.25 88888.00 2013-06-10 18:05:44.625 161 12588.67 145.25 54828.25 88888.00 2013-06-10 18:05:44.750 161 12588.65 145.28 54828.25 88888.00 2013-06-10 18:05:44.875 161 12588.60 145.30 54828.30 88888.00 2013-06-10 18:05:45.000 161 12588.50 145.28 54828.28 88888.00 2013-06-10 18:05:45.125 161 12588.45 145.25 54828.22 88888.00 2013-06-10 18:05:45.250 161 12588.40 145.32 54828.22 88888.00 2013-06-10 18:05:45.375 161 12588.42 145.40 54828.30 88888.00 2013-06-10 18:05:45.500 161 12588.40 145.43 54828.32 88888.00 2013-06-10 18:05:45.625 161 12588.35 145.43 54828.30 88888.00 2013-06-10 18:05:45.750 161 12588.33 145.45 54828.30 88888.00 2013-06-10 18:05:45.875 161 12588.35 145.45 54828.30 88888.00 2013-06-10 18:05:46.000 161 12588.30 145.47 54828.30 88888.00 2013-06-10 18:05:46.125 161 12588.20 145.47 54828.32 88888.00 2013-06-10 18:05:46.250 161 12588.08 145.43 54828.32 88888.00 2013-06-10 18:05:46.375 161 12588.05 145.47 54828.35 88888.00 2013-06-10 18:05:46.500 161 12588.05 145.55 54828.35 88888.00 2013-06-10 18:05:46.625 161 12588.08 145.55 54828.35 88888.00 2013-06-10 18:05:46.750 161 12588.05 145.57 54828.35 88888.00 2013-06-10 18:05:46.875 161 12588.02 145.57 54828.32 88888.00 2013-06-10 18:05:47.000 161 12588.08 145.60 54828.35 88888.00 2013-06-10 18:05:47.125 161 12588.02 145.57 54828.32 88888.00 2013-06-10 18:05:47.250 161 12587.90 145.60 54828.32 88888.00 2013-06-10 18:05:47.375 161 12587.90 145.65 54828.32 88888.00 2013-06-10 18:05:47.500 161 12587.88 145.68 54828.35 88888.00 2013-06-10 18:05:47.625 161 12587.85 145.70 54828.35 88888.00 2013-06-10 18:05:47.750 161 12587.80 145.78 54828.40 88888.00 2013-06-10 18:05:47.875 161 12587.73 145.80 54828.40 88888.00 2013-06-10 18:05:48.000 161 12587.77 145.82 54828.40 88888.00 2013-06-10 18:05:48.125 161 12587.80 145.82 54828.40 88888.00 2013-06-10 18:05:48.250 161 12587.70 145.80 54828.38 88888.00 2013-06-10 18:05:48.375 161 12587.73 145.82 54828.38 88888.00 2013-06-10 18:05:48.500 161 12587.70 145.90 54828.40 88888.00 2013-06-10 18:05:48.625 161 12587.65 145.95 54828.43 88888.00 2013-06-10 18:05:48.750 161 12587.58 145.97 54828.43 88888.00 2013-06-10 18:05:48.875 161 12587.55 146.00 54828.43 88888.00 2013-06-10 18:05:49.000 161 12587.48 146.00 54828.40 88888.00 2013-06-10 18:05:49.125 161 12587.42 146.05 54828.40 88888.00 2013-06-10 18:05:49.250 161 12587.38 146.07 54828.40 88888.00 2013-06-10 18:05:49.375 161 12587.48 146.10 54828.38 88888.00 2013-06-10 18:05:49.500 161 12587.48 146.10 54828.38 88888.00 2013-06-10 18:05:49.625 161 12587.42 146.12 54828.40 88888.00 2013-06-10 18:05:49.750 161 12587.35 146.15 54828.43 88888.00 2013-06-10 18:05:49.875 161 12587.20 146.15 54828.40 88888.00 2013-06-10 18:05:50.000 161 12587.20 146.22 54828.43 88888.00 2013-06-10 18:05:50.125 161 12587.23 146.30 54828.43 88888.00 2013-06-10 18:05:50.250 161 12587.20 146.28 54828.43 88888.00 2013-06-10 18:05:50.375 161 12587.20 146.30 54828.43 88888.00 2013-06-10 18:05:50.500 161 12587.23 146.32 54828.45 88888.00 2013-06-10 18:05:50.625 161 12587.23 146.38 54828.47 88888.00 2013-06-10 18:05:50.750 161 12587.17 146.38 54828.45 88888.00 2013-06-10 18:05:50.875 161 12587.15 146.38 54828.45 88888.00 2013-06-10 18:05:51.000 161 12587.12 146.38 54828.43 88888.00 2013-06-10 18:05:51.125 161 12587.05 146.40 54828.43 88888.00 2013-06-10 18:05:51.250 161 12586.90 146.38 54828.40 88888.00 2013-06-10 18:05:51.375 161 12586.88 146.40 54828.38 88888.00 2013-06-10 18:05:51.500 161 12586.85 146.45 54828.40 88888.00 2013-06-10 18:05:51.625 161 12586.88 146.50 54828.45 88888.00 2013-06-10 18:05:51.750 161 12586.85 146.53 54828.45 88888.00 2013-06-10 18:05:51.875 161 12586.80 146.55 54828.47 88888.00 2013-06-10 18:05:52.000 161 12586.77 146.55 54828.43 88888.00 2013-06-10 18:05:52.125 161 12586.77 146.53 54828.43 88888.00 2013-06-10 18:05:52.250 161 12586.75 146.57 54828.43 88888.00 2013-06-10 18:05:52.375 161 12586.75 146.65 54828.45 88888.00 2013-06-10 18:05:52.500 161 12586.62 146.62 54828.43 88888.00 2013-06-10 18:05:52.625 161 12586.65 146.68 54828.47 88888.00 2013-06-10 18:05:52.750 161 12586.70 146.72 54828.47 88888.00 2013-06-10 18:05:52.875 161 12586.65 146.72 54828.45 88888.00 2013-06-10 18:05:53.000 161 12586.67 146.70 54828.47 88888.00 2013-06-10 18:05:53.125 161 12586.60 146.75 54828.50 88888.00 2013-06-10 18:05:53.250 161 12586.52 146.80 54828.53 88888.00 2013-06-10 18:05:53.375 161 12586.52 146.82 54828.53 88888.00 2013-06-10 18:05:53.500 161 12586.55 146.85 54828.50 88888.00 2013-06-10 18:05:53.625 161 12586.52 146.88 54828.50 88888.00 2013-06-10 18:05:53.750 161 12586.52 146.88 54828.53 88888.00 2013-06-10 18:05:53.875 161 12586.52 146.85 54828.47 88888.00 2013-06-10 18:05:54.000 161 12586.55 146.90 54828.50 88888.00 2013-06-10 18:05:54.125 161 12586.55 146.95 54828.53 88888.00 2013-06-10 18:05:54.250 161 12586.45 146.95 54828.53 88888.00 2013-06-10 18:05:54.375 161 12586.48 147.00 54828.53 88888.00 2013-06-10 18:05:54.500 161 12586.52 147.03 54828.50 88888.00 2013-06-10 18:05:54.625 161 12586.50 146.97 54828.47 88888.00 2013-06-10 18:05:54.750 161 12586.48 146.97 54828.50 88888.00 2013-06-10 18:05:54.875 161 12586.45 147.00 54828.50 88888.00 2013-06-10 18:05:55.000 161 12586.42 147.07 54828.50 88888.00 2013-06-10 18:05:55.125 161 12586.40 147.07 54828.53 88888.00 2013-06-10 18:05:55.250 161 12586.33 147.10 54828.50 88888.00 2013-06-10 18:05:55.375 161 12586.27 147.07 54828.50 88888.00 2013-06-10 18:05:55.500 161 12586.23 147.07 54828.47 88888.00 2013-06-10 18:05:55.625 161 12586.23 147.10 54828.50 88888.00 2013-06-10 18:05:55.750 161 12586.27 147.15 54828.50 88888.00 2013-06-10 18:05:55.875 161 12586.30 147.15 54828.53 88888.00 2013-06-10 18:05:56.000 161 12586.25 147.15 54828.50 88888.00 2013-06-10 18:05:56.125 161 12586.25 147.20 54828.50 88888.00 2013-06-10 18:05:56.250 161 12586.12 147.18 54828.53 88888.00 2013-06-10 18:05:56.375 161 12586.08 147.22 54828.53 88888.00 2013-06-10 18:05:56.500 161 12586.08 147.22 54828.50 88888.00 2013-06-10 18:05:56.625 161 12586.15 147.28 54828.55 88888.00 2013-06-10 18:05:56.750 161 12586.17 147.28 54828.53 88888.00 2013-06-10 18:05:56.875 161 12586.15 147.28 54828.50 88888.00 2013-06-10 18:05:57.000 161 12586.08 147.22 54828.45 88888.00 2013-06-10 18:05:57.125 161 12586.02 147.25 54828.50 88888.00 2013-06-10 18:05:57.250 161 12586.00 147.30 54828.53 88888.00 2013-06-10 18:05:57.375 161 12586.02 147.32 54828.53 88888.00 2013-06-10 18:05:57.500 161 12585.98 147.32 54828.53 88888.00 2013-06-10 18:05:57.625 161 12585.92 147.35 54828.53 88888.00 2013-06-10 18:05:57.750 161 12585.90 147.35 54828.53 88888.00 2013-06-10 18:05:57.875 161 12585.98 147.40 54828.53 88888.00 2013-06-10 18:05:58.000 161 12585.95 147.40 54828.55 88888.00 2013-06-10 18:05:58.125 161 12585.92 147.40 54828.55 88888.00 2013-06-10 18:05:58.250 161 12585.95 147.45 54828.53 88888.00 2013-06-10 18:05:58.375 161 12585.95 147.45 54828.55 88888.00 2013-06-10 18:05:58.500 161 12585.95 147.45 54828.53 88888.00 2013-06-10 18:05:58.625 161 12585.92 147.43 54828.53 88888.00 2013-06-10 18:05:58.750 161 12585.88 147.50 54828.55 88888.00 2013-06-10 18:05:58.875 161 12585.85 147.50 54828.53 88888.00 2013-06-10 18:05:59.000 161 12585.85 147.47 54828.53 88888.00 2013-06-10 18:05:59.125 161 12585.80 147.45 54828.55 88888.00 2013-06-10 18:05:59.250 161 12585.75 147.47 54828.53 88888.00 2013-06-10 18:05:59.375 161 12585.83 147.50 54828.53 88888.00 2013-06-10 18:05:59.500 161 12585.88 147.57 54828.50 88888.00 2013-06-10 18:05:59.625 161 12585.88 147.55 54828.50 88888.00 2013-06-10 18:05:59.750 161 12585.90 147.55 54828.53 88888.00 2013-06-10 18:05:59.875 161 12585.95 147.57 54828.53 88888.00 2013-06-10 18:06:00.000 161 12585.88 147.60 54828.53 88888.00 2013-06-10 18:06:00.125 161 12585.75 147.62 54828.53 88888.00 2013-06-10 18:06:00.250 161 12585.67 147.62 54828.53 88888.00 2013-06-10 18:06:00.375 161 12585.75 147.65 54828.50 88888.00 2013-06-10 18:06:00.500 161 12585.77 147.65 54828.47 88888.00 2013-06-10 18:06:00.625 161 12585.73 147.62 54828.47 88888.00 2013-06-10 18:06:00.750 161 12585.67 147.62 54828.47 88888.00 2013-06-10 18:06:00.875 161 12585.67 147.68 54828.45 88888.00 2013-06-10 18:06:01.000 161 12585.62 147.68 54828.43 88888.00 2013-06-10 18:06:01.125 161 12585.62 147.65 54828.43 88888.00 2013-06-10 18:06:01.250 161 12585.58 147.68 54828.45 88888.00 2013-06-10 18:06:01.375 161 12585.60 147.72 54828.47 88888.00 2013-06-10 18:06:01.500 161 12585.67 147.75 54828.47 88888.00 2013-06-10 18:06:01.625 161 12585.73 147.82 54828.50 88888.00 2013-06-10 18:06:01.750 161 12585.75 147.85 54828.50 88888.00 2013-06-10 18:06:01.875 161 12585.70 147.82 54828.47 88888.00 2013-06-10 18:06:02.000 161 12585.62 147.80 54828.47 88888.00 2013-06-10 18:06:02.125 161 12585.58 147.82 54828.47 88888.00 2013-06-10 18:06:02.250 161 12585.55 147.82 54828.47 88888.00 2013-06-10 18:06:02.375 161 12585.62 147.85 54828.45 88888.00 2013-06-10 18:06:02.500 161 12585.65 147.88 54828.43 88888.00 2013-06-10 18:06:02.625 161 12585.65 147.88 54828.43 88888.00 2013-06-10 18:06:02.750 161 12585.65 147.88 54828.43 88888.00 2013-06-10 18:06:02.875 161 12585.62 147.88 54828.43 88888.00 2013-06-10 18:06:03.000 161 12585.62 147.93 54828.43 88888.00 2013-06-10 18:06:03.125 161 12585.62 147.97 54828.45 88888.00 2013-06-10 18:06:03.250 161 12585.60 147.95 54828.45 88888.00 2013-06-10 18:06:03.375 161 12585.62 147.95 54828.43 88888.00 2013-06-10 18:06:03.500 161 12585.65 147.95 54828.40 88888.00 2013-06-10 18:06:03.625 161 12585.73 147.97 54828.35 88888.00 2013-06-10 18:06:03.750 161 12585.73 148.00 54828.35 88888.00 2013-06-10 18:06:03.875 161 12585.70 148.00 54828.38 88888.00 2013-06-10 18:06:04.000 161 12585.65 148.03 54828.38 88888.00 2013-06-10 18:06:04.125 161 12585.62 148.07 54828.40 88888.00 2013-06-10 18:06:04.250 161 12585.62 148.05 54828.35 88888.00 2013-06-10 18:06:04.375 161 12585.67 148.05 54828.35 88888.00 2013-06-10 18:06:04.500 161 12585.70 148.12 54828.32 88888.00 2013-06-10 18:06:04.625 161 12585.73 148.12 54828.30 88888.00 2013-06-10 18:06:04.750 161 12585.73 148.12 54828.32 88888.00 2013-06-10 18:06:04.875 161 12585.77 148.12 54828.35 88888.00 2013-06-10 18:06:05.000 161 12585.85 148.18 54828.32 88888.00 2013-06-10 18:06:05.125 161 12585.88 148.25 54828.35 88888.00 2013-06-10 18:06:05.250 161 12585.85 148.28 54828.32 88888.00 2013-06-10 18:06:05.375 161 12585.83 148.28 54828.32 88888.00 2013-06-10 18:06:05.500 161 12585.80 148.28 54828.32 88888.00 2013-06-10 18:06:05.625 161 12585.83 148.28 54828.30 88888.00 2013-06-10 18:06:05.750 161 12585.88 148.28 54828.28 88888.00 2013-06-10 18:06:05.875 161 12585.88 148.32 54828.25 88888.00 2013-06-10 18:06:06.000 161 12585.88 148.35 54828.22 88888.00 2013-06-10 18:06:06.125 161 12585.95 148.35 54828.22 88888.00 2013-06-10 18:06:06.250 161 12585.95 148.35 54828.20 88888.00 2013-06-10 18:06:06.375 161 12585.98 148.38 54828.20 88888.00 2013-06-10 18:06:06.500 161 12585.95 148.40 54828.22 88888.00 2013-06-10 18:06:06.625 161 12585.92 148.43 54828.25 88888.00 2013-06-10 18:06:06.750 161 12585.98 148.40 54828.22 88888.00 2013-06-10 18:06:06.875 161 12586.08 148.43 54828.20 88888.00 2013-06-10 18:06:07.000 161 12586.15 148.45 54828.18 88888.00 2013-06-10 18:06:07.125 161 12586.17 148.53 54828.18 88888.00 2013-06-10 18:06:07.250 161 12586.20 148.55 54828.15 88888.00 2013-06-10 18:06:07.375 161 12586.33 148.60 54828.15 88888.00 2013-06-10 18:06:07.500 161 12586.35 148.60 54828.15 88888.00 2013-06-10 18:06:07.625 161 12586.30 148.57 54828.12 88888.00 2013-06-10 18:06:07.750 161 12586.25 148.57 54828.12 88888.00 2013-06-10 18:06:07.875 161 12586.25 148.60 54828.07 88888.00 2013-06-10 18:06:08.000 161 12586.27 148.65 54828.07 88888.00 2013-06-10 18:06:08.125 161 12586.33 148.68 54828.07 88888.00 2013-06-10 18:06:08.250 161 12586.40 148.70 54828.05 88888.00 2013-06-10 18:06:08.375 161 12586.42 148.70 54828.05 88888.00 2013-06-10 18:06:08.500 161 12586.50 148.78 54828.05 88888.00 2013-06-10 18:06:08.625 161 12586.55 148.80 54828.03 88888.00 2013-06-10 18:06:08.750 161 12586.62 148.82 54828.03 88888.00 2013-06-10 18:06:08.875 161 12586.62 148.80 54828.03 88888.00 2013-06-10 18:06:09.000 161 12586.55 148.80 54827.97 88888.00 2013-06-10 18:06:09.125 161 12586.58 148.82 54827.97 88888.00 2013-06-10 18:06:09.250 161 12586.65 148.90 54827.97 88888.00 2013-06-10 18:06:09.375 161 12586.73 148.95 54828.00 88888.00 2013-06-10 18:06:09.500 161 12586.77 149.00 54828.03 88888.00 2013-06-10 18:06:09.625 161 12586.77 149.00 54827.97 88888.00 2013-06-10 18:06:09.750 161 12586.77 148.95 54827.90 88888.00 2013-06-10 18:06:09.875 161 12586.80 148.93 54827.88 88888.00 2013-06-10 18:06:10.000 161 12586.88 149.00 54827.90 88888.00 2013-06-10 18:06:10.125 161 12586.95 149.05 54827.90 88888.00 2013-06-10 18:06:10.250 161 12587.00 149.07 54827.93 88888.00 2013-06-10 18:06:10.375 161 12587.10 149.12 54827.93 88888.00 2013-06-10 18:06:10.500 161 12587.12 149.12 54827.90 88888.00 2013-06-10 18:06:10.625 161 12587.20 149.12 54827.85 88888.00 2013-06-10 18:06:10.750 161 12587.33 149.15 54827.80 88888.00 2013-06-10 18:06:10.875 161 12587.33 149.20 54827.82 88888.00 2013-06-10 18:06:11.000 161 12587.30 149.22 54827.78 88888.00 2013-06-10 18:06:11.125 161 12587.33 149.22 54827.80 88888.00 2013-06-10 18:06:11.250 161 12587.40 149.22 54827.80 88888.00 2013-06-10 18:06:11.375 161 12587.45 149.22 54827.75 88888.00 2013-06-10 18:06:11.500 161 12587.50 149.30 54827.75 88888.00 2013-06-10 18:06:11.625 161 12587.60 149.38 54827.72 88888.00 2013-06-10 18:06:11.750 161 12587.70 149.40 54827.70 88888.00 2013-06-10 18:06:11.875 161 12587.73 149.35 54827.68 88888.00 2013-06-10 18:06:12.000 161 12587.73 149.35 54827.68 88888.00 2013-06-10 18:06:12.125 161 12587.77 149.38 54827.62 88888.00 2013-06-10 18:06:12.250 161 12587.85 149.43 54827.60 88888.00 2013-06-10 18:06:12.375 161 12587.92 149.47 54827.62 88888.00 2013-06-10 18:06:12.500 161 12587.98 149.50 54827.60 88888.00 2013-06-10 18:06:12.625 161 12588.02 149.50 54827.62 88888.00 2013-06-10 18:06:12.750 161 12588.00 149.53 54827.60 88888.00 2013-06-10 18:06:12.875 161 12588.08 149.55 54827.57 88888.00 2013-06-10 18:06:13.000 161 12588.12 149.57 54827.55 88888.00 2013-06-10 18:06:13.125 161 12588.23 149.60 54827.57 88888.00 2013-06-10 18:06:13.250 161 12588.25 149.60 54827.55 88888.00 2013-06-10 18:06:13.375 161 12588.33 149.60 54827.50 88888.00 2013-06-10 18:06:13.500 161 12588.38 149.60 54827.50 88888.00 2013-06-10 18:06:13.625 161 12588.50 149.62 54827.50 88888.00 2013-06-10 18:06:13.750 161 12588.62 149.70 54827.50 88888.00 2013-06-10 18:06:13.875 161 12588.62 149.70 54827.47 88888.00 2013-06-10 18:06:14.000 161 12588.60 149.68 54827.45 88888.00 2013-06-10 18:06:14.125 161 12588.52 149.72 54827.47 88888.00 2013-06-10 18:06:14.250 161 12588.58 149.75 54827.45 88888.00 2013-06-10 18:06:14.375 161 12588.77 149.75 54827.43 88888.00 2013-06-10 18:06:14.500 161 12588.85 149.75 54827.40 88888.00 2013-06-10 18:06:14.625 161 12588.92 149.78 54827.40 88888.00 2013-06-10 18:06:14.750 161 12588.98 149.80 54827.38 88888.00 2013-06-10 18:06:14.875 161 12589.02 149.85 54827.38 88888.00 2013-06-10 18:06:15.000 161 12589.08 149.85 54827.32 88888.00 2013-06-10 18:06:15.125 161 12589.15 149.85 54827.30 88888.00 2013-06-10 18:06:15.250 161 12589.27 149.88 54827.30 88888.00 2013-06-10 18:06:15.375 161 12589.38 149.90 54827.30 88888.00 2013-06-10 18:06:15.500 161 12589.45 149.90 54827.28 88888.00 2013-06-10 18:06:15.625 161 12589.42 149.90 54827.28 88888.00 2013-06-10 18:06:15.750 161 12589.40 149.90 54827.25 88888.00 2013-06-10 18:06:15.875 161 12589.40 149.95 54827.25 88888.00 2013-06-10 18:06:16.000 161 12589.48 149.97 54827.25 88888.00 2013-06-10 18:06:16.125 161 12589.55 149.97 54827.25 88888.00 2013-06-10 18:06:16.250 161 12589.55 150.00 54827.22 88888.00 2013-06-10 18:06:16.375 161 12589.55 149.97 54827.22 88888.00 2013-06-10 18:06:16.500 161 12589.62 150.03 54827.22 88888.00 2013-06-10 18:06:16.625 161 12589.65 150.03 54827.20 88888.00 2013-06-10 18:06:16.750 161 12589.70 149.97 54827.15 88888.00 2013-06-10 18:06:16.875 161 12589.80 149.97 54827.15 88888.00 2013-06-10 18:06:17.000 161 12589.92 150.05 54827.12 88888.00 2013-06-10 18:06:17.125 161 12589.95 150.07 54827.10 88888.00 2013-06-10 18:06:17.250 161 12590.02 150.05 54827.12 88888.00 2013-06-10 18:06:17.375 161 12590.05 150.05 54827.10 88888.00 2013-06-10 18:06:17.500 161 12590.12 150.12 54827.10 88888.00 2013-06-10 18:06:17.625 161 12590.20 150.10 54827.05 88888.00 2013-06-10 18:06:17.750 161 12590.27 150.12 54827.05 88888.00 2013-06-10 18:06:17.875 161 12590.33 150.10 54827.05 88888.00 2013-06-10 18:06:18.000 161 12590.35 150.05 54826.97 88888.00 2013-06-10 18:06:18.125 161 12590.45 150.07 54827.00 88888.00 2013-06-10 18:06:18.250 161 12590.50 150.05 54827.00 88888.00 2013-06-10 18:06:18.375 161 12590.52 150.07 54826.97 88888.00 2013-06-10 18:06:18.500 161 12590.50 150.07 54827.00 88888.00 2013-06-10 18:06:18.625 161 12590.58 150.10 54826.97 88888.00 2013-06-10 18:06:18.750 161 12590.75 150.12 54826.97 88888.00 2013-06-10 18:06:18.875 161 12590.75 150.07 54826.97 88888.00 2013-06-10 18:06:19.000 161 12590.73 150.10 54826.97 88888.00 2013-06-10 18:06:19.125 161 12590.77 150.07 54826.93 88888.00 2013-06-10 18:06:19.250 161 12590.83 150.05 54826.90 88888.00 2013-06-10 18:06:19.375 161 12590.95 150.03 54826.88 88888.00 2013-06-10 18:06:19.500 161 12590.98 150.03 54826.88 88888.00 2013-06-10 18:06:19.625 161 12591.00 150.03 54826.90 88888.00 2013-06-10 18:06:19.750 161 12591.10 150.07 54826.90 88888.00 2013-06-10 18:06:19.875 161 12591.10 150.03 54826.88 88888.00 2013-06-10 18:06:20.000 161 12591.12 149.90 54826.82 88888.00 2013-06-10 18:06:20.125 161 12591.17 149.90 54826.82 88888.00 2013-06-10 18:06:20.250 161 12591.17 149.95 54826.85 88888.00 2013-06-10 18:06:20.375 161 12591.17 149.93 54826.78 88888.00 2013-06-10 18:06:20.500 161 12591.17 149.97 54826.82 88888.00 2013-06-10 18:06:20.625 161 12591.25 149.97 54826.82 88888.00 2013-06-10 18:06:20.750 161 12591.27 149.93 54826.80 88888.00 2013-06-10 18:06:20.875 161 12591.35 149.93 54826.82 88888.00 2013-06-10 18:06:21.000 161 12591.45 149.90 54826.80 88888.00 2013-06-10 18:06:21.125 161 12591.50 149.90 54826.80 88888.00 2013-06-10 18:06:21.250 161 12591.55 149.93 54826.82 88888.00 2013-06-10 18:06:21.375 161 12591.55 149.93 54826.78 88888.00 2013-06-10 18:06:21.500 161 12591.62 149.90 54826.78 88888.00 2013-06-10 18:06:21.625 161 12591.70 149.82 54826.75 88888.00 2013-06-10 18:06:21.750 161 12591.73 149.80 54826.75 88888.00 2013-06-10 18:06:21.875 161 12591.77 149.78 54826.75 88888.00 2013-06-10 18:06:22.000 161 12591.83 149.78 54826.82 88888.00 2013-06-10 18:06:22.125 161 12591.88 149.78 54826.82 88888.00 2013-06-10 18:06:22.250 161 12591.90 149.75 54826.82 88888.00 2013-06-10 18:06:22.375 161 12591.92 149.75 54826.85 88888.00 2013-06-10 18:06:22.500 161 12591.95 149.70 54826.82 88888.00 2013-06-10 18:06:22.625 161 12592.05 149.65 54826.78 88888.00 2013-06-10 18:06:22.750 161 12592.12 149.62 54826.78 88888.00 2013-06-10 18:06:22.875 161 12592.15 149.65 54826.80 88888.00 2013-06-10 18:06:23.000 161 12592.17 149.62 54826.80 88888.00 2013-06-10 18:06:23.125 161 12592.17 149.62 54826.82 88888.00 2013-06-10 18:06:23.250 161 12592.23 149.60 54826.88 88888.00 2013-06-10 18:06:23.375 161 12592.30 149.60 54826.82 88888.00 2013-06-10 18:06:23.500 161 12592.33 149.57 54826.85 88888.00 2013-06-10 18:06:23.625 161 12592.35 149.55 54826.75 88888.00 2013-06-10 18:06:23.750 161 12592.35 149.50 54826.62 88888.00 2013-06-10 18:06:23.875 161 12592.38 149.47 54826.60 88888.00 2013-06-10 18:06:24.000 161 12592.45 149.45 54826.62 88888.00 2013-06-10 18:06:24.125 161 12592.48 149.45 54826.65 88888.00 2013-06-10 18:06:24.250 161 12592.45 149.40 54826.62 88888.00 2013-06-10 18:06:24.375 161 12592.48 149.38 54826.65 88888.00 2013-06-10 18:06:24.500 161 12592.50 149.32 54826.65 88888.00 2013-06-10 18:06:24.625 161 12592.62 149.35 54826.68 88888.00 2013-06-10 18:06:24.750 161 12592.70 149.32 54826.62 88888.00 2013-06-10 18:06:24.875 161 12592.70 149.30 54826.60 88888.00 2013-06-10 18:06:25.000 161 12592.77 149.28 54826.60 88888.00 2013-06-10 18:06:25.125 161 12592.80 149.20 54826.57 88888.00 2013-06-10 18:06:25.250 161 12592.80 149.20 54826.60 88888.00 2013-06-10 18:06:25.375 161 12592.83 149.20 54826.57 88888.00 2013-06-10 18:06:25.500 161 12592.83 149.20 54826.57 88888.00 2013-06-10 18:06:25.625 161 12592.92 149.15 54826.55 88888.00 2013-06-10 18:06:25.750 161 12593.00 149.07 54826.53 88888.00 2013-06-10 18:06:25.875 161 12593.02 149.07 54826.53 88888.00 2013-06-10 18:06:26.000 161 12593.08 149.07 54826.55 88888.00 2013-06-10 18:06:26.125 161 12593.08 149.03 54826.55 88888.00 2013-06-10 18:06:26.250 161 12593.05 148.97 54826.55 88888.00 2013-06-10 18:06:26.375 161 12593.17 148.97 54826.53 88888.00 2013-06-10 18:06:26.500 161 12593.23 148.97 54826.53 88888.00 2013-06-10 18:06:26.625 161 12593.20 148.97 54826.53 88888.00 2013-06-10 18:06:26.750 161 12593.27 148.95 54826.53 88888.00 2013-06-10 18:06:26.875 161 12593.38 148.90 54826.50 88888.00 2013-06-10 18:06:27.000 161 12593.48 148.88 54826.50 88888.00 2013-06-10 18:06:27.125 161 12593.50 148.80 54826.50 88888.00 2013-06-10 18:06:27.250 161 12593.45 148.75 54826.45 88888.00 2013-06-10 18:06:27.375 161 12593.48 148.75 54826.45 88888.00 2013-06-10 18:06:27.500 161 12593.55 148.75 54826.45 88888.00 2013-06-10 18:06:27.625 161 12593.62 148.75 54826.45 88888.00 2013-06-10 18:06:27.750 161 12593.67 148.72 54826.47 88888.00 2013-06-10 18:06:27.875 161 12593.75 148.68 54826.43 88888.00 2013-06-10 18:06:28.000 161 12593.77 148.62 54826.43 88888.00 2013-06-10 18:06:28.125 161 12593.83 148.62 54826.43 88888.00 2013-06-10 18:06:28.250 161 12593.90 148.57 54826.43 88888.00 2013-06-10 18:06:28.375 161 12593.92 148.55 54826.45 88888.00 2013-06-10 18:06:28.500 161 12593.95 148.53 54826.43 88888.00 2013-06-10 18:06:28.625 161 12594.02 148.50 54826.43 88888.00 2013-06-10 18:06:28.750 161 12594.08 148.45 54826.40 88888.00 2013-06-10 18:06:28.875 161 12594.15 148.45 54826.43 88888.00 2013-06-10 18:06:29.000 161 12594.27 148.47 54826.43 88888.00 2013-06-10 18:06:29.125 161 12594.30 148.47 54826.43 88888.00 2013-06-10 18:06:29.250 161 12594.25 148.43 54826.43 88888.00 2013-06-10 18:06:29.375 161 12594.35 148.40 54826.40 88888.00 2013-06-10 18:06:29.500 161 12594.45 148.35 54826.40 88888.00 2013-06-10 18:06:29.625 161 12594.50 148.32 54826.38 88888.00 2013-06-10 18:06:29.750 161 12594.52 148.30 54826.35 88888.00 2013-06-10 18:06:29.875 161 12594.52 148.28 54826.38 88888.00 2013-06-10 18:06:30.000 161 12594.58 148.20 54826.35 88888.00 2013-06-10 18:06:30.125 161 12594.62 148.20 54826.35 88888.00 2013-06-10 18:06:30.250 161 12594.62 148.18 54826.32 88888.00 2013-06-10 18:06:30.375 161 12594.67 148.20 54826.35 88888.00 2013-06-10 18:06:30.500 161 12594.67 148.18 54826.35 88888.00 2013-06-10 18:06:30.625 161 12594.73 148.15 54826.35 88888.00 2013-06-10 18:06:30.750 161 12594.75 148.12 54826.32 88888.00 2013-06-10 18:06:30.875 161 12594.75 148.12 54826.35 88888.00 2013-06-10 18:06:31.000 161 12594.70 148.05 54826.32 88888.00 2013-06-10 18:06:31.125 161 12594.73 148.07 54826.35 88888.00 2013-06-10 18:06:31.250 161 12594.80 148.07 54826.40 88888.00 2013-06-10 18:06:31.375 161 12594.80 148.03 54826.38 88888.00 2013-06-10 18:06:31.500 161 12594.80 148.00 54826.43 88888.00 2013-06-10 18:06:31.625 161 12594.85 147.97 54826.47 88888.00 2013-06-10 18:06:31.750 161 12594.95 147.97 54826.47 88888.00 2013-06-10 18:06:31.875 161 12595.00 147.93 54826.45 88888.00 2013-06-10 18:06:32.000 161 12594.98 147.88 54826.43 88888.00 2013-06-10 18:06:32.125 161 12595.00 147.88 54826.45 88888.00 2013-06-10 18:06:32.250 161 12595.05 147.85 54826.45 88888.00 2013-06-10 18:06:32.375 161 12595.10 147.82 54826.45 88888.00 2013-06-10 18:06:32.500 161 12595.05 147.78 54826.43 88888.00 2013-06-10 18:06:32.625 161 12595.08 147.78 54826.43 88888.00 2013-06-10 18:06:32.750 161 12595.20 147.78 54826.47 88888.00 2013-06-10 18:06:32.875 161 12595.23 147.78 54826.53 88888.00 2013-06-10 18:06:33.000 161 12595.17 147.72 54826.47 88888.00 2013-06-10 18:06:33.125 161 12595.17 147.68 54826.47 88888.00 2013-06-10 18:06:33.250 161 12595.17 147.62 54826.47 88888.00 2013-06-10 18:06:33.375 161 12595.23 147.68 54826.47 88888.00 2013-06-10 18:06:33.500 161 12595.27 147.62 54826.50 88888.00 2013-06-10 18:06:33.625 161 12595.30 147.57 54826.47 88888.00 2013-06-10 18:06:33.750 161 12595.33 147.60 54826.47 88888.00 2013-06-10 18:06:33.875 161 12595.42 147.57 54826.50 88888.00 2013-06-10 18:06:34.000 161 12595.42 147.50 54826.47 88888.00 2013-06-10 18:06:34.125 161 12595.33 147.47 54826.47 88888.00 2013-06-10 18:06:34.250 161 12595.30 147.45 54826.47 88888.00 2013-06-10 18:06:34.375 161 12595.35 147.45 54826.47 88888.00 2013-06-10 18:06:34.500 161 12595.38 147.45 54826.45 88888.00 2013-06-10 18:06:34.625 161 12595.33 147.40 54826.50 88888.00 2013-06-10 18:06:34.750 161 12595.27 147.38 54826.50 88888.00 2013-06-10 18:06:34.875 161 12595.33 147.38 54826.50 88888.00 2013-06-10 18:06:35.000 161 12595.40 147.35 54826.50 88888.00 2013-06-10 18:06:35.125 161 12595.40 147.32 54826.47 88888.00 2013-06-10 18:06:35.250 161 12595.40 147.28 54826.47 88888.00 2013-06-10 18:06:35.375 161 12595.45 147.28 54826.50 88888.00 2013-06-10 18:06:35.500 161 12595.42 147.28 54826.55 88888.00 2013-06-10 18:06:35.625 161 12595.40 147.22 54826.53 88888.00 2013-06-10 18:06:35.750 161 12595.48 147.18 54826.53 88888.00 2013-06-10 18:06:35.875 161 12595.58 147.18 54826.55 88888.00 2013-06-10 18:06:36.000 161 12595.60 147.18 54826.55 88888.00 2013-06-10 18:06:36.125 161 12595.55 147.15 54826.57 88888.00 2013-06-10 18:06:36.250 161 12595.55 147.07 54826.55 88888.00 2013-06-10 18:06:36.375 161 12595.60 147.03 54826.55 88888.00 2013-06-10 18:06:36.500 161 12595.58 147.05 54826.57 88888.00 2013-06-10 18:06:36.625 161 12595.52 146.97 54826.55 88888.00 2013-06-10 18:06:36.750 161 12595.55 146.93 54826.55 88888.00 2013-06-10 18:06:36.875 161 12595.55 146.90 54826.55 88888.00 2013-06-10 18:06:37.000 161 12595.62 146.90 54826.55 88888.00 2013-06-10 18:06:37.125 161 12595.62 146.85 54826.57 88888.00 2013-06-10 18:06:37.250 161 12595.62 146.80 54826.55 88888.00 2013-06-10 18:06:37.375 161 12595.62 146.78 54826.55 88888.00 2013-06-10 18:06:37.500 161 12595.62 146.72 54826.55 88888.00 2013-06-10 18:06:37.625 161 12595.67 146.75 54826.57 88888.00 2013-06-10 18:06:37.750 161 12595.67 146.72 54826.57 88888.00 2013-06-10 18:06:37.875 161 12595.62 146.65 54826.60 88888.00 2013-06-10 18:06:38.000 161 12595.60 146.62 54826.62 88888.00 2013-06-10 18:06:38.125 161 12595.60 146.57 54826.60 88888.00 2013-06-10 18:06:38.250 161 12595.58 146.55 54826.57 88888.00 2013-06-10 18:06:38.375 161 12595.62 146.57 54826.60 88888.00 2013-06-10 18:06:38.500 161 12595.67 146.55 54826.60 88888.00 2013-06-10 18:06:38.625 161 12595.67 146.50 54826.60 88888.00 2013-06-10 18:06:38.750 161 12595.65 146.45 54826.60 88888.00 2013-06-10 18:06:38.875 161 12595.65 146.43 54826.60 88888.00 2013-06-10 18:06:39.000 161 12595.60 146.38 54826.57 88888.00 2013-06-10 18:06:39.125 161 12595.60 146.35 54826.62 88888.00 2013-06-10 18:06:39.250 161 12595.65 146.32 54826.62 88888.00 2013-06-10 18:06:39.375 161 12595.73 146.32 54826.65 88888.00 2013-06-10 18:06:39.500 161 12595.75 146.28 54826.62 88888.00 2013-06-10 18:06:39.625 161 12595.73 146.25 54826.65 88888.00 2013-06-10 18:06:39.750 161 12595.70 146.20 54826.65 88888.00 2013-06-10 18:06:39.875 161 12595.65 146.15 54826.65 88888.00 2013-06-10 18:06:40.000 161 12595.70 146.12 54826.62 88888.00 2013-06-10 18:06:40.125 161 12595.70 146.10 54826.65 88888.00 2013-06-10 18:06:40.250 161 12595.70 146.05 54826.68 88888.00 2013-06-10 18:06:40.375 161 12595.70 146.05 54826.70 88888.00 2013-06-10 18:06:40.500 161 12595.65 146.03 54826.72 88888.00 2013-06-10 18:06:40.625 161 12595.67 146.05 54826.72 88888.00 2013-06-10 18:06:40.750 161 12595.70 145.97 54826.72 88888.00 2013-06-10 18:06:40.875 161 12595.73 145.93 54826.68 88888.00 2013-06-10 18:06:41.000 161 12595.80 145.90 54826.68 88888.00 2013-06-10 18:06:41.125 161 12595.80 145.82 54826.65 88888.00 2013-06-10 18:06:41.250 161 12595.75 145.78 54826.68 88888.00 2013-06-10 18:06:41.375 161 12595.70 145.80 54826.72 88888.00 2013-06-10 18:06:41.500 161 12595.62 145.75 54826.68 88888.00 2013-06-10 18:06:41.625 161 12595.62 145.68 54826.68 88888.00 2013-06-10 18:06:41.750 161 12595.67 145.65 54826.72 88888.00 2013-06-10 18:06:41.875 161 12595.77 145.62 54826.72 88888.00 2013-06-10 18:06:42.000 161 12595.75 145.62 54826.75 88888.00 2013-06-10 18:06:42.125 161 12595.67 145.60 54826.75 88888.00 2013-06-10 18:06:42.250 161 12595.70 145.53 54826.75 88888.00 2013-06-10 18:06:42.375 161 12595.75 145.47 54826.75 88888.00 2013-06-10 18:06:42.500 161 12595.80 145.45 54826.78 88888.00 2013-06-10 18:06:42.625 161 12595.75 145.40 54826.75 88888.00 2013-06-10 18:06:42.750 161 12595.70 145.40 54826.75 88888.00 2013-06-10 18:06:42.875 161 12595.77 145.40 54826.80 88888.00 2013-06-10 18:06:43.000 161 12595.77 145.32 54826.82 88888.00 2013-06-10 18:06:43.125 161 12595.85 145.30 54826.82 88888.00 2013-06-10 18:06:43.250 161 12595.90 145.30 54826.85 88888.00 2013-06-10 18:06:43.375 161 12595.88 145.28 54826.85 88888.00 2013-06-10 18:06:43.500 161 12595.85 145.20 54826.85 88888.00 2013-06-10 18:06:43.625 161 12595.88 145.18 54826.85 88888.00 2013-06-10 18:06:43.750 161 12595.77 145.12 54826.80 88888.00 2013-06-10 18:06:43.875 161 12595.70 145.10 54826.82 88888.00 2013-06-10 18:06:44.000 161 12595.73 145.05 54826.82 88888.00 2013-06-10 18:06:44.125 161 12595.77 145.03 54826.88 88888.00 2013-06-10 18:06:44.250 161 12595.88 145.03 54826.93 88888.00 2013-06-10 18:06:44.375 161 12595.98 145.05 54826.95 88888.00 2013-06-10 18:06:44.500 161 12595.92 144.97 54826.93 88888.00 2013-06-10 18:06:44.625 161 12595.88 144.95 54826.93 88888.00 2013-06-10 18:06:44.750 161 12595.90 144.90 54826.93 88888.00 2013-06-10 18:06:44.875 161 12595.90 144.88 54826.93 88888.00 2013-06-10 18:06:45.000 161 12595.85 144.85 54826.97 88888.00 2013-06-10 18:06:45.125 161 12595.85 144.82 54826.97 88888.00 2013-06-10 18:06:45.250 161 12595.83 144.78 54826.95 88888.00 2013-06-10 18:06:45.375 161 12595.80 144.78 54826.95 88888.00 2013-06-10 18:06:45.500 161 12595.83 144.75 54826.97 88888.00 2013-06-10 18:06:45.625 161 12595.80 144.70 54826.97 88888.00 2013-06-10 18:06:45.750 161 12595.83 144.70 54826.97 88888.00 2013-06-10 18:06:45.875 161 12595.80 144.65 54827.00 88888.00 2013-06-10 18:06:46.000 161 12595.77 144.65 54827.00 88888.00 2013-06-10 18:06:46.125 161 12595.73 144.65 54827.05 88888.00 2013-06-10 18:06:46.250 161 12595.60 144.60 54827.05 88888.00 2013-06-10 18:06:46.375 161 12595.60 144.57 54827.07 88888.00 2013-06-10 18:06:46.500 161 12595.62 144.57 54827.07 88888.00 2013-06-10 18:06:46.625 161 12595.65 144.55 54827.05 88888.00 2013-06-10 18:06:46.750 161 12595.65 144.50 54827.05 88888.00 2013-06-10 18:06:46.875 161 12595.60 144.47 54827.05 88888.00 2013-06-10 18:06:47.000 161 12595.55 144.43 54827.03 88888.00 2013-06-10 18:06:47.125 161 12595.52 144.45 54827.10 88888.00 2013-06-10 18:06:47.250 161 12595.58 144.43 54827.12 88888.00 2013-06-10 18:06:47.375 161 12595.62 144.32 54827.10 88888.00 2013-06-10 18:06:47.500 161 12595.62 144.30 54827.07 88888.00 2013-06-10 18:06:47.625 161 12595.67 144.30 54827.10 88888.00 2013-06-10 18:06:47.750 161 12595.73 144.32 54827.15 88888.00 2013-06-10 18:06:47.875 161 12595.75 144.35 54827.20 88888.00 2013-06-10 18:06:48.000 161 12595.65 144.30 54827.15 88888.00 2013-06-10 18:06:48.125 161 12595.60 144.25 54827.18 88888.00 2013-06-10 18:06:48.250 161 12595.60 144.25 54827.18 88888.00 2013-06-10 18:06:48.375 161 12595.65 144.28 54827.20 88888.00 2013-06-10 18:06:48.500 161 12595.62 144.25 54827.22 88888.00 2013-06-10 18:06:48.625 161 12595.55 144.22 54827.22 88888.00 2013-06-10 18:06:48.750 161 12595.52 144.20 54827.22 88888.00 2013-06-10 18:06:48.875 161 12595.58 144.22 54827.25 88888.00 2013-06-10 18:06:49.000 161 12595.60 144.20 54827.28 88888.00 2013-06-10 18:06:49.125 161 12595.58 144.20 54827.25 88888.00 2013-06-10 18:06:49.250 161 12595.50 144.20 54827.25 88888.00 2013-06-10 18:06:49.375 161 12595.48 144.12 54827.22 88888.00 2013-06-10 18:06:49.500 161 12595.45 144.12 54827.22 88888.00 2013-06-10 18:06:49.625 161 12595.45 144.12 54827.22 88888.00 2013-06-10 18:06:49.750 161 12595.42 144.10 54827.25 88888.00 2013-06-10 18:06:49.875 161 12595.35 144.10 54827.25 88888.00 2013-06-10 18:06:50.000 161 12595.33 144.10 54827.28 88888.00 2013-06-10 18:06:50.125 161 12595.35 144.12 54827.30 88888.00 2013-06-10 18:06:50.250 161 12595.25 144.10 54827.30 88888.00 2013-06-10 18:06:50.375 161 12595.23 144.10 54827.30 88888.00 2013-06-10 18:06:50.500 161 12595.23 144.07 54827.35 88888.00 2013-06-10 18:06:50.625 161 12595.23 144.10 54827.35 88888.00 2013-06-10 18:06:50.750 161 12595.20 144.15 54827.38 88888.00 2013-06-10 18:06:50.875 161 12595.20 144.12 54827.35 88888.00 2013-06-10 18:06:51.000 161 12595.15 144.10 54827.38 88888.00 2013-06-10 18:06:51.125 161 12595.10 144.15 54827.43 88888.00 2013-06-10 18:06:51.250 161 12594.98 144.12 54827.43 88888.00 2013-06-10 18:06:51.375 161 12594.98 144.15 54827.45 88888.00 2013-06-10 18:06:51.500 161 12595.00 144.15 54827.45 88888.00 2013-06-10 18:06:51.625 161 12594.95 144.12 54827.45 88888.00 2013-06-10 18:06:51.750 161 12594.95 144.12 54827.45 88888.00 2013-06-10 18:06:51.875 161 12594.90 144.15 54827.45 88888.00 2013-06-10 18:06:52.000 161 12594.77 144.15 54827.45 88888.00 2013-06-10 18:06:52.125 161 12594.75 144.15 54827.47 88888.00 2013-06-10 18:06:52.250 161 12594.67 144.12 54827.50 88888.00 2013-06-10 18:06:52.375 161 12594.60 144.10 54827.47 88888.00 2013-06-10 18:06:52.500 161 12594.60 144.10 54827.47 88888.00 2013-06-10 18:06:52.625 161 12594.65 144.12 54827.53 88888.00 2013-06-10 18:06:52.750 161 12594.62 144.12 54827.53 88888.00 2013-06-10 18:06:52.875 161 12594.55 144.12 54827.55 88888.00 2013-06-10 18:06:53.000 161 12594.52 144.12 54827.55 88888.00 2013-06-10 18:06:53.125 161 12594.50 144.12 54827.53 88888.00 2013-06-10 18:06:53.250 161 12594.42 144.12 54827.60 88888.00 2013-06-10 18:06:53.375 161 12594.38 144.18 54827.60 88888.00 2013-06-10 18:06:53.500 161 12594.40 144.20 54827.62 88888.00 2013-06-10 18:06:53.625 161 12594.40 144.20 54827.68 88888.00 2013-06-10 18:06:53.750 161 12594.38 144.20 54827.68 88888.00 2013-06-10 18:06:53.875 161 12594.27 144.22 54827.68 88888.00 2013-06-10 18:06:54.000 161 12594.23 144.18 54827.62 88888.00 2013-06-10 18:06:54.125 161 12594.15 144.18 54827.65 88888.00 2013-06-10 18:06:54.250 161 12594.08 144.20 54827.65 88888.00 2013-06-10 18:06:54.375 161 12594.10 144.20 54827.62 88888.00 2013-06-10 18:06:54.500 161 12594.05 144.20 54827.65 88888.00 2013-06-10 18:06:54.625 161 12593.98 144.22 54827.72 88888.00 2013-06-10 18:06:54.750 161 12593.92 144.25 54827.75 88888.00 2013-06-10 18:06:54.875 161 12593.88 144.25 54827.72 88888.00 2013-06-10 18:06:55.000 161 12593.85 144.28 54827.72 88888.00 2013-06-10 18:06:55.125 161 12593.88 144.32 54827.80 88888.00 2013-06-10 18:06:55.250 161 12593.83 144.28 54827.78 88888.00 2013-06-10 18:06:55.375 161 12593.80 144.28 54827.80 88888.00 2013-06-10 18:06:55.500 161 12593.73 144.30 54827.80 88888.00 2013-06-10 18:06:55.625 161 12593.60 144.30 54827.80 88888.00 2013-06-10 18:06:55.750 161 12593.50 144.30 54827.82 88888.00 2013-06-10 18:06:55.875 161 12593.48 144.30 54827.82 88888.00 2013-06-10 18:06:56.000 161 12593.48 144.30 54827.85 88888.00 2013-06-10 18:06:56.125 161 12593.48 144.32 54827.90 88888.00 2013-06-10 18:06:56.250 161 12593.40 144.30 54827.90 88888.00 2013-06-10 18:06:56.375 161 12593.40 144.30 54827.90 88888.00 2013-06-10 18:06:56.500 161 12593.30 144.28 54827.88 88888.00 2013-06-10 18:06:56.625 161 12593.30 144.30 54827.90 88888.00 2013-06-10 18:06:56.750 161 12593.27 144.35 54827.95 88888.00 2013-06-10 18:06:56.875 161 12593.25 144.38 54827.97 88888.00 2013-06-10 18:06:57.000 161 12593.20 144.32 54827.95 88888.00 2013-06-10 18:06:57.125 161 12593.10 144.30 54827.95 88888.00 2013-06-10 18:06:57.250 161 12593.08 144.32 54827.95 88888.00 2013-06-10 18:06:57.375 161 12593.08 144.38 54827.95 88888.00 2013-06-10 18:06:57.500 161 12593.02 144.40 54828.00 88888.00 2013-06-10 18:06:57.625 161 12593.02 144.43 54828.05 88888.00 2013-06-10 18:06:57.750 161 12593.00 144.40 54828.03 88888.00 2013-06-10 18:06:57.875 161 12592.90 144.38 54828.03 88888.00 2013-06-10 18:06:58.000 161 12592.88 144.40 54828.00 88888.00 2013-06-10 18:06:58.125 161 12592.80 144.40 54828.05 88888.00 2013-06-10 18:06:58.250 161 12592.73 144.45 54828.07 88888.00 2013-06-10 18:06:58.375 161 12592.73 144.43 54828.05 88888.00 2013-06-10 18:06:58.500 161 12592.75 144.47 54828.10 88888.00 2013-06-10 18:06:58.625 161 12592.73 144.47 54828.07 88888.00 2013-06-10 18:06:58.750 161 12592.62 144.47 54828.07 88888.00 2013-06-10 18:06:58.875 161 12592.55 144.47 54828.10 88888.00 2013-06-10 18:06:59.000 161 12592.48 144.45 54828.07 88888.00 2013-06-10 18:06:59.125 161 12592.35 144.47 54828.07 88888.00 2013-06-10 18:06:59.250 161 12592.27 144.53 54828.10 88888.00 2013-06-10 18:06:59.375 161 12592.27 144.53 54828.10 88888.00 2013-06-10 18:06:59.500 161 12592.35 144.55 54828.12 88888.00 2013-06-10 18:06:59.625 161 12592.33 144.57 54828.12 88888.00 2013-06-10 18:06:59.750 161 12592.23 144.57 54828.12 88888.00 2013-06-10 18:06:59.875 161 12592.15 144.57 54828.12 88888.00 2013-06-10 18:07:00.000 161 12592.12 144.62 54828.12 88888.00 2013-06-10 18:07:00.125 161 12592.08 144.65 54828.15 88888.00 2013-06-10 18:07:00.250 161 12592.02 144.65 54828.15 88888.00 2013-06-10 18:07:00.375 161 12592.05 144.68 54828.18 88888.00 2013-06-10 18:07:00.500 161 12592.02 144.68 54828.20 88888.00 2013-06-10 18:07:00.625 161 12591.95 144.70 54828.25 88888.00 2013-06-10 18:07:00.750 161 12591.83 144.70 54828.22 88888.00 2013-06-10 18:07:00.875 161 12591.80 144.68 54828.22 88888.00 2013-06-10 18:07:01.000 161 12591.75 144.70 54828.20 88888.00 2013-06-10 18:07:01.125 161 12591.73 144.75 54828.25 88888.00 2013-06-10 18:07:01.250 161 12591.75 144.75 54828.28 88888.00 2013-06-10 18:07:01.375 161 12591.73 144.75 54828.25 88888.00 2013-06-10 18:07:01.500 161 12591.62 144.75 54828.25 88888.00 2013-06-10 18:07:01.625 161 12591.52 144.75 54828.25 88888.00 2013-06-10 18:07:01.750 161 12591.50 144.78 54828.28 88888.00 2013-06-10 18:07:01.875 161 12591.52 144.80 54828.32 88888.00 2013-06-10 18:07:02.000 161 12591.55 144.85 54828.30 88888.00 2013-06-10 18:07:02.125 161 12591.52 144.85 54828.30 88888.00 2013-06-10 18:07:02.250 161 12591.40 144.85 54828.38 88888.00 2013-06-10 18:07:02.375 161 12591.40 144.85 54828.35 88888.00 2013-06-10 18:07:02.500 161 12591.40 144.93 54828.40 88888.00 2013-06-10 18:07:02.625 161 12591.33 144.95 54828.43 88888.00 2013-06-10 18:07:02.750 161 12591.23 144.97 54828.40 88888.00 2013-06-10 18:07:02.875 161 12591.20 144.97 54828.38 88888.00 2013-06-10 18:07:03.000 161 12591.27 144.95 54828.32 88888.00 2013-06-10 18:07:03.125 161 12591.23 145.00 54828.38 88888.00 2013-06-10 18:07:03.250 161 12591.17 145.07 54828.43 88888.00 2013-06-10 18:07:03.375 161 12591.15 145.10 54828.40 88888.00 2013-06-10 18:07:03.500 161 12591.00 145.07 54828.38 88888.00 2013-06-10 18:07:03.625 161 12590.92 145.05 54828.43 88888.00 2013-06-10 18:07:03.750 161 12590.95 145.10 54828.45 88888.00 2013-06-10 18:07:03.875 161 12591.00 145.12 54828.47 88888.00 2013-06-10 18:07:04.000 161 12591.00 145.22 54828.45 88888.00 2013-06-10 18:07:04.125 161 12590.95 145.22 54828.43 88888.00 2013-06-10 18:07:04.250 161 12590.90 145.18 54828.43 88888.00 2013-06-10 18:07:04.375 161 12590.90 145.22 54828.43 88888.00 2013-06-10 18:07:04.500 161 12590.85 145.28 54828.47 88888.00 2013-06-10 18:07:04.625 161 12590.83 145.28 54828.53 88888.00 2013-06-10 18:07:04.750 161 12590.75 145.28 54828.50 88888.00 2013-06-10 18:07:04.875 161 12590.70 145.30 54828.50 88888.00 2013-06-10 18:07:05.000 161 12590.65 145.32 54828.50 88888.00 2013-06-10 18:07:05.125 161 12590.58 145.38 54828.53 88888.00 2013-06-10 18:07:05.250 161 12590.50 145.43 54828.55 88888.00 2013-06-10 18:07:05.375 161 12590.55 145.45 54828.53 88888.00 2013-06-10 18:07:05.500 161 12590.50 145.45 54828.47 88888.00 2013-06-10 18:07:05.625 161 12590.40 145.45 54828.47 88888.00 2013-06-10 18:07:05.750 161 12590.35 145.47 54828.45 88888.00 2013-06-10 18:07:05.875 161 12590.33 145.50 54828.53 88888.00 2013-06-10 18:07:06.000 161 12590.30 145.53 54828.53 88888.00 2013-06-10 18:07:06.125 161 12590.33 145.60 54828.57 88888.00 2013-06-10 18:07:06.250 161 12590.25 145.60 54828.60 88888.00 2013-06-10 18:07:06.375 161 12590.25 145.62 54828.57 88888.00 2013-06-10 18:07:06.500 161 12590.20 145.62 54828.57 88888.00 2013-06-10 18:07:06.625 161 12590.15 145.65 54828.60 88888.00 2013-06-10 18:07:06.750 161 12590.12 145.70 54828.62 88888.00 2013-06-10 18:07:06.875 161 12590.00 145.70 54828.62 88888.00 2013-06-10 18:07:07.000 161 12589.95 145.70 54828.60 88888.00 2013-06-10 18:07:07.125 161 12589.95 145.72 54828.65 88888.00 2013-06-10 18:07:07.250 161 12589.92 145.78 54828.68 88888.00 2013-06-10 18:07:07.375 161 12589.95 145.82 54828.68 88888.00 2013-06-10 18:07:07.500 161 12589.90 145.82 54828.65 88888.00 2013-06-10 18:07:07.625 161 12589.85 145.78 54828.62 88888.00 2013-06-10 18:07:07.750 161 12589.73 145.80 54828.65 88888.00 2013-06-10 18:07:07.875 161 12589.65 145.85 54828.68 88888.00 2013-06-10 18:07:08.000 161 12589.65 145.90 54828.68 88888.00 2013-06-10 18:07:08.125 161 12589.62 145.97 54828.72 88888.00 2013-06-10 18:07:08.250 161 12589.58 146.00 54828.75 88888.00 2013-06-10 18:07:08.375 161 12589.60 146.05 54828.72 88888.00 2013-06-10 18:07:08.500 161 12589.52 146.07 54828.72 88888.00 2013-06-10 18:07:08.625 161 12589.40 146.07 54828.72 88888.00 2013-06-10 18:07:08.750 161 12589.38 146.03 54828.72 88888.00 2013-06-10 18:07:08.875 161 12589.40 146.05 54828.72 88888.00 2013-06-10 18:07:09.000 161 12589.38 146.10 54828.72 88888.00 2013-06-10 18:07:09.125 161 12589.30 146.12 54828.75 88888.00 2013-06-10 18:07:09.250 161 12589.23 146.18 54828.80 88888.00 2013-06-10 18:07:09.375 161 12589.20 146.22 54828.78 88888.00 2013-06-10 18:07:09.500 161 12589.12 146.20 54828.75 88888.00 2013-06-10 18:07:09.625 161 12589.08 146.20 54828.78 88888.00 2013-06-10 18:07:09.750 161 12589.10 146.22 54828.78 88888.00 2013-06-10 18:07:09.875 161 12589.08 146.22 54828.78 88888.00 2013-06-10 18:07:10.000 161 12589.00 146.28 54828.78 88888.00 2013-06-10 18:07:10.125 161 12588.95 146.32 54828.80 88888.00 2013-06-10 18:07:10.250 161 12588.90 146.35 54828.82 88888.00 2013-06-10 18:07:10.375 161 12588.88 146.35 54828.80 88888.00 2013-06-10 18:07:10.500 161 12588.77 146.35 54828.82 88888.00 2013-06-10 18:07:10.625 161 12588.70 146.40 54828.82 88888.00 2013-06-10 18:07:10.750 161 12588.62 146.43 54828.85 88888.00 2013-06-10 18:07:10.875 161 12588.62 146.45 54828.88 88888.00 2013-06-10 18:07:11.000 161 12588.55 146.47 54828.88 88888.00 2013-06-10 18:07:11.125 161 12588.50 146.50 54828.90 88888.00 2013-06-10 18:07:11.250 161 12588.42 146.47 54828.90 88888.00 2013-06-10 18:07:11.375 161 12588.35 146.50 54828.88 88888.00 2013-06-10 18:07:11.500 161 12588.27 146.55 54828.90 88888.00 2013-06-10 18:07:11.625 161 12588.17 146.55 54828.90 88888.00 2013-06-10 18:07:11.750 161 12588.17 146.57 54828.93 88888.00 2013-06-10 18:07:11.875 161 12588.17 146.62 54828.95 88888.00 2013-06-10 18:07:12.000 161 12588.15 146.62 54828.95 88888.00 2013-06-10 18:07:12.125 161 12588.08 146.68 54828.95 88888.00 2013-06-10 18:07:12.250 161 12588.00 146.65 54828.97 88888.00 2013-06-10 18:07:12.375 161 12588.02 146.68 54828.95 88888.00 2013-06-10 18:07:12.500 161 12587.98 146.70 54828.93 88888.00 2013-06-10 18:07:12.625 161 12587.92 146.72 54828.97 88888.00 2013-06-10 18:07:12.750 161 12587.90 146.75 54829.00 88888.00 2013-06-10 18:07:12.875 161 12587.77 146.78 54829.00 88888.00 2013-06-10 18:07:13.000 161 12587.62 146.75 54828.97 88888.00 2013-06-10 18:07:13.125 161 12587.50 146.80 54828.97 88888.00 2013-06-10 18:07:13.250 161 12587.38 146.85 54829.00 88888.00 2013-06-10 18:07:13.375 161 12587.30 146.88 54829.03 88888.00 2013-06-10 18:07:13.500 161 12587.25 146.88 54829.00 88888.00 2013-06-10 18:07:13.625 161 12587.25 146.88 54829.03 88888.00 2013-06-10 18:07:13.750 161 12587.23 146.93 54829.05 88888.00 2013-06-10 18:07:13.875 161 12587.20 146.95 54829.12 88888.00 2013-06-10 18:07:14.000 161 12587.10 146.93 54829.10 88888.00 2013-06-10 18:07:14.125 161 12587.02 146.88 54829.07 88888.00 2013-06-10 18:07:14.250 161 12586.92 146.90 54829.05 88888.00 2013-06-10 18:07:14.375 161 12586.88 146.97 54829.07 88888.00 2013-06-10 18:07:14.500 161 12586.85 147.05 54829.12 88888.00 2013-06-10 18:07:14.625 161 12586.83 147.05 54829.12 88888.00 2013-06-10 18:07:14.750 161 12586.80 147.03 54829.10 88888.00 2013-06-10 18:07:14.875 161 12586.77 147.07 54829.12 88888.00 2013-06-10 18:07:15.000 161 12586.77 147.15 54829.18 88888.00 2013-06-10 18:07:15.125 161 12586.62 147.12 54829.18 88888.00 2013-06-10 18:07:15.250 161 12586.50 147.12 54829.15 88888.00 2013-06-10 18:07:15.375 161 12586.48 147.15 54829.15 88888.00 2013-06-10 18:07:15.500 161 12586.40 147.18 54829.15 88888.00 2013-06-10 18:07:15.625 161 12586.35 147.20 54829.18 88888.00 2013-06-10 18:07:15.750 161 12586.25 147.20 54829.20 88888.00 2013-06-10 18:07:15.875 161 12586.20 147.25 54829.20 88888.00 2013-06-10 18:07:16.000 161 12586.20 147.22 54829.18 88888.00 2013-06-10 18:07:16.125 161 12586.17 147.25 54829.20 88888.00 2013-06-10 18:07:16.250 161 12586.12 147.28 54829.22 88888.00 2013-06-10 18:07:16.375 161 12586.05 147.25 54829.20 88888.00 2013-06-10 18:07:16.500 161 12585.90 147.22 54829.18 88888.00 2013-06-10 18:07:16.625 161 12585.85 147.28 54829.22 88888.00 2013-06-10 18:07:16.750 161 12585.80 147.32 54829.22 88888.00 2013-06-10 18:07:16.875 161 12585.70 147.35 54829.22 88888.00 2013-06-10 18:07:17.000 161 12585.65 147.35 54829.22 88888.00 2013-06-10 18:07:17.125 161 12585.60 147.35 54829.25 88888.00 2013-06-10 18:07:17.250 161 12585.52 147.40 54829.25 88888.00 2013-06-10 18:07:17.375 161 12585.50 147.43 54829.25 88888.00 2013-06-10 18:07:17.500 161 12585.40 147.43 54829.25 88888.00 2013-06-10 18:07:17.625 161 12585.30 147.45 54829.25 88888.00 2013-06-10 18:07:17.750 161 12585.20 147.45 54829.25 88888.00 2013-06-10 18:07:17.875 161 12585.20 147.47 54829.25 88888.00 2013-06-10 18:07:18.000 161 12585.33 147.47 54829.25 88888.00 2013-06-10 18:07:18.125 161 12585.35 147.50 54829.28 88888.00 2013-06-10 18:07:18.250 161 12585.25 147.55 54829.32 88888.00 2013-06-10 18:07:18.375 161 12585.17 147.57 54829.30 88888.00 2013-06-10 18:07:18.500 161 12585.05 147.65 54829.30 88888.00 2013-06-10 18:07:18.625 161 12585.00 147.68 54829.28 88888.00 2013-06-10 18:07:18.750 161 12584.92 147.68 54829.28 88888.00 2013-06-10 18:07:18.875 161 12584.88 147.68 54829.30 88888.00 2013-06-10 18:07:19.000 161 12584.85 147.68 54829.28 88888.00 2013-06-10 18:07:19.125 161 12584.83 147.68 54829.30 88888.00 2013-06-10 18:07:19.250 161 12584.77 147.72 54829.32 88888.00 2013-06-10 18:07:19.375 161 12584.73 147.72 54829.30 88888.00 2013-06-10 18:07:19.500 161 12584.70 147.75 54829.30 88888.00 2013-06-10 18:07:19.625 161 12584.73 147.80 54829.32 88888.00 2013-06-10 18:07:19.750 161 12584.62 147.80 54829.32 88888.00 2013-06-10 18:07:19.875 161 12584.58 147.85 54829.30 88888.00 2013-06-10 18:07:20.000 161 12584.58 147.88 54829.32 88888.00 2013-06-10 18:07:20.125 161 12584.48 147.88 54829.32 88888.00 2013-06-10 18:07:20.250 161 12584.35 147.82 54829.28 88888.00 2013-06-10 18:07:20.375 161 12584.42 147.90 54829.30 88888.00 2013-06-10 18:07:20.500 161 12584.40 147.95 54829.30 88888.00 2013-06-10 18:07:20.625 161 12584.33 147.95 54829.28 88888.00 2013-06-10 18:07:20.750 161 12584.27 148.00 54829.30 88888.00 2013-06-10 18:07:20.875 161 12584.27 148.03 54829.32 88888.00 2013-06-10 18:07:21.000 161 12584.23 148.05 54829.35 88888.00 2013-06-10 18:07:21.125 161 12584.20 148.05 54829.32 88888.00 2013-06-10 18:07:21.250 161 12584.15 148.07 54829.30 88888.00 2013-06-10 18:07:21.375 161 12584.12 148.12 54829.32 88888.00 2013-06-10 18:07:21.500 161 12584.05 148.18 54829.32 88888.00 2013-06-10 18:07:21.625 161 12584.00 148.20 54829.32 88888.00 2013-06-10 18:07:21.750 161 12583.98 148.22 54829.32 88888.00 2013-06-10 18:07:21.875 161 12583.98 148.25 54829.35 88888.00 2013-06-10 18:07:22.000 161 12583.95 148.25 54829.35 88888.00 2013-06-10 18:07:22.125 161 12583.88 148.32 54829.32 88888.00 2013-06-10 18:07:22.250 161 12583.80 148.35 54829.38 88888.00 2013-06-10 18:07:22.375 161 12583.83 148.40 54829.35 88888.00 2013-06-10 18:07:22.500 161 12583.77 148.40 54829.32 88888.00 2013-06-10 18:07:22.625 161 12583.83 148.40 54829.30 88888.00 2013-06-10 18:07:22.750 161 12583.88 148.47 54829.28 88888.00 2013-06-10 18:07:22.875 161 12583.83 148.45 54829.25 88888.00 2013-06-10 18:07:23.000 161 12583.73 148.43 54829.25 88888.00 2013-06-10 18:07:23.125 161 12583.70 148.45 54829.22 88888.00 2013-06-10 18:07:23.250 161 12583.67 148.47 54829.25 88888.00 2013-06-10 18:07:23.375 161 12583.67 148.53 54829.25 88888.00 2013-06-10 18:07:23.500 161 12583.67 148.55 54829.25 88888.00 2013-06-10 18:07:23.625 161 12583.65 148.62 54829.28 88888.00 2013-06-10 18:07:23.750 161 12583.60 148.68 54829.28 88888.00 2013-06-10 18:07:23.875 161 12583.52 148.65 54829.30 88888.00 2013-06-10 18:07:24.000 161 12583.52 148.68 54829.30 88888.00 2013-06-10 18:07:24.125 161 12583.60 148.72 54829.28 88888.00 2013-06-10 18:07:24.250 161 12583.55 148.78 54829.30 88888.00 2013-06-10 18:07:24.375 161 12583.52 148.80 54829.25 88888.00 2013-06-10 18:07:24.500 161 12583.58 148.80 54829.25 88888.00 2013-06-10 18:07:24.625 161 12583.58 148.85 54829.25 88888.00 2013-06-10 18:07:24.750 161 12583.50 148.85 54829.25 88888.00 2013-06-10 18:07:24.875 161 12583.45 148.88 54829.25 88888.00 2013-06-10 18:07:25.000 161 12583.50 148.88 54829.22 88888.00 2013-06-10 18:07:25.125 161 12583.55 148.93 54829.22 88888.00 2013-06-10 18:07:25.250 161 12583.48 149.00 54829.22 88888.00 2013-06-10 18:07:25.375 161 12583.42 148.97 54829.18 88888.00 2013-06-10 18:07:25.500 161 12583.40 149.00 54829.20 88888.00 2013-06-10 18:07:25.625 161 12583.40 149.00 54829.22 88888.00 2013-06-10 18:07:25.750 161 12583.38 149.05 54829.20 88888.00 2013-06-10 18:07:25.875 161 12583.40 149.07 54829.18 88888.00 2013-06-10 18:07:26.000 161 12583.35 149.12 54829.15 88888.00 2013-06-10 18:07:26.125 161 12583.33 149.18 54829.18 88888.00 2013-06-10 18:07:26.250 161 12583.25 149.15 54829.18 88888.00 2013-06-10 18:07:26.375 161 12583.30 149.18 54829.15 88888.00 2013-06-10 18:07:26.500 161 12583.35 149.22 54829.15 88888.00 2013-06-10 18:07:26.625 161 12583.27 149.28 54829.18 88888.00 2013-06-10 18:07:26.750 161 12583.27 149.30 54829.18 88888.00 2013-06-10 18:07:26.875 161 12583.38 149.30 54829.12 88888.00 2013-06-10 18:07:27.000 161 12583.35 149.32 54829.15 88888.00 2013-06-10 18:07:27.125 161 12583.33 149.38 54829.15 88888.00 2013-06-10 18:07:27.250 161 12583.25 149.35 54829.12 88888.00 2013-06-10 18:07:27.375 161 12583.30 149.40 54829.15 88888.00 2013-06-10 18:07:27.500 161 12583.30 149.45 54829.15 88888.00 2013-06-10 18:07:27.625 161 12583.27 149.50 54829.15 88888.00 2013-06-10 18:07:27.750 161 12583.25 149.50 54829.12 88888.00 2013-06-10 18:07:27.875 161 12583.25 149.50 54829.07 88888.00 2013-06-10 18:07:28.000 161 12583.15 149.45 54829.03 88888.00 2013-06-10 18:07:28.125 161 12583.15 149.50 54829.00 88888.00 2013-06-10 18:07:28.250 161 12583.20 149.55 54829.05 88888.00 2013-06-10 18:07:28.375 161 12583.25 149.60 54829.07 88888.00 2013-06-10 18:07:28.500 161 12583.17 149.57 54829.03 88888.00 2013-06-10 18:07:28.625 161 12583.12 149.57 54829.03 88888.00 2013-06-10 18:07:28.750 161 12583.12 149.62 54829.03 88888.00 2013-06-10 18:07:28.875 161 12583.12 149.65 54829.05 88888.00 2013-06-10 18:07:29.000 161 12583.17 149.68 54829.05 88888.00 2013-06-10 18:07:29.125 161 12583.12 149.70 54829.03 88888.00 2013-06-10 18:07:29.250 161 12583.05 149.70 54829.03 88888.00 2013-06-10 18:07:29.375 161 12583.08 149.70 54828.97 88888.00 2013-06-10 18:07:29.500 161 12583.08 149.72 54828.97 88888.00 2013-06-10 18:07:29.625 161 12583.15 149.78 54828.97 88888.00 2013-06-10 18:07:29.750 161 12583.12 149.78 54828.95 88888.00 2013-06-10 18:07:29.875 161 12583.05 149.80 54828.97 88888.00 2013-06-10 18:07:30.000 161 12583.10 149.82 54828.97 88888.00 2013-06-10 18:07:30.125 161 12583.12 149.80 54828.97 88888.00 2013-06-10 18:07:30.250 161 12583.10 149.88 54828.97 88888.00 2013-06-10 18:07:30.375 161 12583.08 149.88 54828.95 88888.00 2013-06-10 18:07:30.500 161 12583.08 149.90 54828.95 88888.00 2013-06-10 18:07:30.625 161 12583.05 149.90 54828.95 88888.00 2013-06-10 18:07:30.750 161 12583.05 149.95 54828.95 88888.00 2013-06-10 18:07:30.875 161 12583.08 149.97 54828.95 88888.00 2013-06-10 18:07:31.000 161 12583.00 150.00 54828.95 88888.00 2013-06-10 18:07:31.125 161 12583.00 150.03 54828.95 88888.00 2013-06-10 18:07:31.250 161 12582.98 149.97 54828.93 88888.00 2013-06-10 18:07:31.375 161 12582.98 149.97 54828.90 88888.00 2013-06-10 18:07:31.500 161 12582.95 150.03 54828.90 88888.00 2013-06-10 18:07:31.625 161 12582.98 150.07 54828.90 88888.00 2013-06-10 18:07:31.750 161 12582.98 150.10 54828.90 88888.00 2013-06-10 18:07:31.875 161 12582.95 150.12 54828.88 88888.00 2013-06-10 18:07:32.000 161 12582.98 150.18 54828.90 88888.00 2013-06-10 18:07:32.125 161 12583.00 150.20 54828.93 88888.00 2013-06-10 18:07:32.250 161 12582.92 150.20 54828.90 88888.00 2013-06-10 18:07:32.375 161 12582.95 150.20 54828.85 88888.00 2013-06-10 18:07:32.500 161 12582.85 150.20 54828.85 88888.00 2013-06-10 18:07:32.625 161 12582.85 150.22 54828.85 88888.00 2013-06-10 18:07:32.750 161 12582.85 150.30 54828.85 88888.00 2013-06-10 18:07:32.875 161 12582.88 150.30 54828.82 88888.00 2013-06-10 18:07:33.000 161 12582.90 150.32 54828.80 88888.00 2013-06-10 18:07:33.125 161 12582.90 150.35 54828.82 88888.00 2013-06-10 18:07:33.250 161 12582.88 150.35 54828.82 88888.00 2013-06-10 18:07:33.375 161 12582.92 150.40 54828.82 88888.00 2013-06-10 18:07:33.500 161 12582.92 150.43 54828.80 88888.00 2013-06-10 18:07:33.625 161 12582.90 150.40 54828.78 88888.00 2013-06-10 18:07:33.750 161 12582.95 150.40 54828.78 88888.00 2013-06-10 18:07:33.875 161 12582.98 150.45 54828.78 88888.00 2013-06-10 18:07:34.000 161 12582.98 150.45 54828.75 88888.00 2013-06-10 18:07:34.125 161 12582.92 150.50 54828.75 88888.00 2013-06-10 18:07:34.250 161 12582.88 150.50 54828.72 88888.00 2013-06-10 18:07:34.375 161 12582.90 150.50 54828.75 88888.00 2013-06-10 18:07:34.500 161 12582.95 150.53 54828.75 88888.00 2013-06-10 18:07:34.625 161 12582.95 150.55 54828.75 88888.00 2013-06-10 18:07:34.750 161 12582.92 150.55 54828.72 88888.00 2013-06-10 18:07:34.875 161 12582.95 150.57 54828.72 88888.00 2013-06-10 18:07:35.000 161 12582.90 150.60 54828.70 88888.00 2013-06-10 18:07:35.125 161 12582.85 150.62 54828.70 88888.00 2013-06-10 18:07:35.250 161 12582.80 150.65 54828.70 88888.00 2013-06-10 18:07:35.375 161 12582.85 150.68 54828.70 88888.00 2013-06-10 18:07:35.500 161 12582.90 150.68 54828.68 88888.00 2013-06-10 18:07:35.625 161 12582.92 150.72 54828.65 88888.00 2013-06-10 18:07:35.750 161 12582.98 150.72 54828.60 88888.00 2013-06-10 18:07:35.875 161 12583.00 150.75 54828.57 88888.00 2013-06-10 18:07:36.000 161 12582.98 150.78 54828.55 88888.00 2013-06-10 18:07:36.125 161 12583.00 150.80 54828.55 88888.00 2013-06-10 18:07:36.250 161 12583.00 150.82 54828.53 88888.00 2013-06-10 18:07:36.375 161 12583.00 150.82 54828.50 88888.00 2013-06-10 18:07:36.500 161 12582.95 150.82 54828.53 88888.00 2013-06-10 18:07:36.625 161 12582.95 150.82 54828.50 88888.00 2013-06-10 18:07:36.750 161 12582.92 150.82 54828.45 88888.00 2013-06-10 18:07:36.875 161 12583.00 150.88 54828.45 88888.00 2013-06-10 18:07:37.000 161 12583.05 150.93 54828.50 88888.00 2013-06-10 18:07:37.125 161 12583.10 150.95 54828.45 88888.00 2013-06-10 18:07:37.250 161 12583.10 150.95 54828.43 88888.00 2013-06-10 18:07:37.375 161 12583.15 151.03 54828.43 88888.00 2013-06-10 18:07:37.500 161 12583.15 151.03 54828.43 88888.00 2013-06-10 18:07:37.625 161 12583.17 151.05 54828.40 88888.00 2013-06-10 18:07:37.750 161 12583.12 151.05 54828.35 88888.00 2013-06-10 18:07:37.875 161 12583.10 151.05 54828.32 88888.00 2013-06-10 18:07:38.000 161 12583.15 151.07 54828.35 88888.00 2013-06-10 18:07:38.125 161 12583.23 151.15 54828.38 88888.00 2013-06-10 18:07:38.250 161 12583.30 151.15 54828.35 88888.00 2013-06-10 18:07:38.375 161 12583.35 151.18 54828.32 88888.00 2013-06-10 18:07:38.500 161 12583.38 151.18 54828.30 88888.00 2013-06-10 18:07:38.625 161 12583.45 151.15 54828.25 88888.00 2013-06-10 18:07:38.750 161 12583.48 151.18 54828.28 88888.00 2013-06-10 18:07:38.875 161 12583.45 151.20 54828.25 88888.00 2013-06-10 18:07:39.000 161 12583.45 151.22 54828.22 88888.00 2013-06-10 18:07:39.125 161 12583.50 151.22 54828.20 88888.00 2013-06-10 18:07:39.250 161 12583.65 151.30 54828.18 88888.00 2013-06-10 18:07:39.375 161 12583.73 151.32 54828.20 88888.00 2013-06-10 18:07:39.500 161 12583.67 151.35 54828.18 88888.00 2013-06-10 18:07:39.625 161 12583.67 151.30 54828.12 88888.00 2013-06-10 18:07:39.750 161 12583.70 151.35 54828.10 88888.00 2013-06-10 18:07:39.875 161 12583.70 151.35 54828.05 88888.00 2013-06-10 18:07:40.000 161 12583.73 151.32 54828.05 88888.00 2013-06-10 18:07:40.125 161 12583.77 151.35 54828.07 88888.00 2013-06-10 18:07:40.250 161 12583.88 151.40 54828.07 88888.00 2013-06-10 18:07:40.375 161 12584.00 151.43 54828.05 88888.00 2013-06-10 18:07:40.500 161 12583.95 151.38 54827.97 88888.00 2013-06-10 18:07:40.625 161 12583.92 151.43 54828.00 88888.00 2013-06-10 18:07:40.750 161 12583.98 151.45 54827.97 88888.00 2013-06-10 18:07:40.875 161 12584.05 151.45 54827.95 88888.00 2013-06-10 18:07:41.000 161 12584.10 151.43 54827.93 88888.00 2013-06-10 18:07:41.125 161 12584.17 151.50 54827.95 88888.00 2013-06-10 18:07:41.250 161 12584.17 151.53 54827.93 88888.00 2013-06-10 18:07:41.375 161 12584.25 151.57 54827.93 88888.00 2013-06-10 18:07:41.500 161 12584.35 151.57 54827.90 88888.00 2013-06-10 18:07:41.625 161 12584.42 151.60 54827.90 88888.00 2013-06-10 18:07:41.750 161 12584.48 151.60 54827.88 88888.00 2013-06-10 18:07:41.875 161 12584.42 151.57 54827.80 88888.00 2013-06-10 18:07:42.000 161 12584.50 151.60 54827.78 88888.00 2013-06-10 18:07:42.125 161 12584.60 151.62 54827.75 88888.00 2013-06-10 18:07:42.250 161 12584.60 151.62 54827.75 88888.00 2013-06-10 18:07:42.375 161 12584.65 151.65 54827.75 88888.00 2013-06-10 18:07:42.500 161 12584.67 151.70 54827.75 88888.00 2013-06-10 18:07:42.625 161 12584.65 151.60 54827.65 88888.00 2013-06-10 18:07:42.750 161 12584.70 151.60 54827.60 88888.00 2013-06-10 18:07:42.875 161 12584.77 151.65 54827.62 88888.00 2013-06-10 18:07:43.000 161 12584.85 151.75 54827.65 88888.00 2013-06-10 18:07:43.125 161 12584.85 151.78 54827.62 88888.00 2013-06-10 18:07:43.250 161 12584.90 151.70 54827.57 88888.00 2013-06-10 18:07:43.375 161 12584.98 151.70 54827.53 88888.00 2013-06-10 18:07:43.500 161 12585.08 151.70 54827.50 88888.00 2013-06-10 18:07:43.625 161 12585.15 151.68 54827.50 88888.00 2013-06-10 18:07:43.750 161 12585.15 151.70 54827.47 88888.00 2013-06-10 18:07:43.875 161 12585.15 151.70 54827.50 88888.00 2013-06-10 18:07:44.000 161 12585.20 151.72 54827.50 88888.00 2013-06-10 18:07:44.125 161 12585.33 151.78 54827.47 88888.00 2013-06-10 18:07:44.250 161 12585.42 151.75 54827.45 88888.00 2013-06-10 18:07:44.375 161 12585.42 151.70 54827.38 88888.00 2013-06-10 18:07:44.500 161 12585.50 151.70 54827.32 88888.00 2013-06-10 18:07:44.625 161 12585.55 151.75 54827.32 88888.00 2013-06-10 18:07:44.750 161 12585.58 151.75 54827.32 88888.00 2013-06-10 18:07:44.875 161 12585.62 151.78 54827.32 88888.00 2013-06-10 18:07:45.000 161 12585.67 151.75 54827.30 88888.00 2013-06-10 18:07:45.125 161 12585.70 151.75 54827.28 88888.00 2013-06-10 18:07:45.250 161 12585.70 151.75 54827.28 88888.00 2013-06-10 18:07:45.375 161 12585.70 151.78 54827.25 88888.00 2013-06-10 18:07:45.500 161 12585.77 151.78 54827.22 88888.00 2013-06-10 18:07:45.625 161 12585.88 151.72 54827.20 88888.00 2013-06-10 18:07:45.750 161 12585.95 151.75 54827.20 88888.00 2013-06-10 18:07:45.875 161 12586.05 151.82 54827.20 88888.00 2013-06-10 18:07:46.000 161 12586.08 151.75 54827.18 88888.00 2013-06-10 18:07:46.125 161 12586.17 151.72 54827.15 88888.00 2013-06-10 18:07:46.250 161 12586.17 151.70 54827.12 88888.00 2013-06-10 18:07:46.375 161 12586.25 151.75 54827.12 88888.00 2013-06-10 18:07:46.500 161 12586.35 151.80 54827.12 88888.00 2013-06-10 18:07:46.625 161 12586.45 151.80 54827.10 88888.00 2013-06-10 18:07:46.750 161 12586.42 151.80 54827.07 88888.00 2013-06-10 18:07:46.875 161 12586.45 151.75 54827.03 88888.00 2013-06-10 18:07:47.000 161 12586.55 151.75 54826.97 88888.00 2013-06-10 18:07:47.125 161 12586.55 151.72 54826.95 88888.00 2013-06-10 18:07:47.250 161 12586.58 151.78 54826.97 88888.00 2013-06-10 18:07:47.375 161 12586.65 151.75 54826.93 88888.00 2013-06-10 18:07:47.500 161 12586.73 151.72 54826.93 88888.00 2013-06-10 18:07:47.625 161 12586.85 151.70 54826.88 88888.00 2013-06-10 18:07:47.750 161 12586.90 151.68 54826.88 88888.00 2013-06-10 18:07:47.875 161 12586.90 151.68 54826.85 88888.00 2013-06-10 18:07:48.000 161 12586.90 151.68 54826.85 88888.00 2013-06-10 18:07:48.125 161 12586.90 151.65 54826.80 88888.00 2013-06-10 18:07:48.250 161 12586.92 151.62 54826.82 88888.00 2013-06-10 18:07:48.375 161 12587.02 151.65 54826.85 88888.00 2013-06-10 18:07:48.500 161 12587.02 151.60 54826.80 88888.00 2013-06-10 18:07:48.625 161 12587.00 151.62 54826.80 88888.00 2013-06-10 18:07:48.750 161 12587.08 151.62 54826.78 88888.00 2013-06-10 18:07:48.875 161 12587.10 151.60 54826.72 88888.00 2013-06-10 18:07:49.000 161 12587.08 151.57 54826.70 88888.00 2013-06-10 18:07:49.125 161 12587.17 151.57 54826.72 88888.00 2013-06-10 18:07:49.250 161 12587.17 151.53 54826.72 88888.00 2013-06-10 18:07:49.375 161 12587.20 151.55 54826.70 88888.00 2013-06-10 18:07:49.500 161 12587.30 151.60 54826.68 88888.00 2013-06-10 18:07:49.625 161 12587.35 151.57 54826.68 88888.00 2013-06-10 18:07:49.750 161 12587.45 151.53 54826.62 88888.00 2013-06-10 18:07:49.875 161 12587.55 151.50 54826.62 88888.00 2013-06-10 18:07:50.000 161 12587.62 151.47 54826.60 88888.00 2013-06-10 18:07:50.125 161 12587.75 151.47 54826.60 88888.00 2013-06-10 18:07:50.250 161 12587.77 151.45 54826.60 88888.00 2013-06-10 18:07:50.375 161 12587.85 151.43 54826.57 88888.00 2013-06-10 18:07:50.500 161 12587.85 151.40 54826.55 88888.00 2013-06-10 18:07:50.625 161 12587.80 151.38 54826.50 88888.00 2013-06-10 18:07:50.750 161 12587.80 151.35 54826.50 88888.00 2013-06-10 18:07:50.875 161 12587.88 151.38 54826.53 88888.00 2013-06-10 18:07:51.000 161 12587.88 151.32 54826.47 88888.00 2013-06-10 18:07:51.125 161 12587.88 151.30 54826.50 88888.00 2013-06-10 18:07:51.250 161 12587.92 151.32 54826.45 88888.00 2013-06-10 18:07:51.375 161 12587.95 151.30 54826.43 88888.00 2013-06-10 18:07:51.500 161 12588.00 151.28 54826.40 88888.00 2013-06-10 18:07:51.625 161 12588.05 151.28 54826.40 88888.00 2013-06-10 18:07:51.750 161 12588.15 151.28 54826.40 88888.00 2013-06-10 18:07:51.875 161 12588.17 151.22 54826.38 88888.00 2013-06-10 18:07:52.000 161 12588.15 151.20 54826.35 88888.00 2013-06-10 18:07:52.125 161 12588.15 151.20 54826.38 88888.00 2013-06-10 18:07:52.250 161 12588.23 151.15 54826.35 88888.00 2013-06-10 18:07:52.375 161 12588.33 151.12 54826.32 88888.00 2013-06-10 18:07:52.500 161 12588.30 151.12 54826.30 88888.00 2013-06-10 18:07:52.625 161 12588.35 151.18 54826.35 88888.00 2013-06-10 18:07:52.750 161 12588.45 151.12 54826.30 88888.00 2013-06-10 18:07:52.875 161 12588.52 151.10 54826.30 88888.00 2013-06-10 18:07:53.000 161 12588.55 151.07 54826.28 88888.00 2013-06-10 18:07:53.125 161 12588.58 151.07 54826.30 88888.00 2013-06-10 18:07:53.250 161 12588.62 151.07 54826.30 88888.00 2013-06-10 18:07:53.375 161 12588.67 151.05 54826.28 88888.00 2013-06-10 18:07:53.500 161 12588.70 151.07 54826.28 88888.00 2013-06-10 18:07:53.625 161 12588.75 151.05 54826.28 88888.00 2013-06-10 18:07:53.750 161 12588.77 151.00 54826.25 88888.00 2013-06-10 18:07:53.875 161 12588.75 150.97 54826.22 88888.00 2013-06-10 18:07:54.000 161 12588.83 150.95 54826.20 88888.00 2013-06-10 18:07:54.125 161 12588.88 150.93 54826.20 88888.00 2013-06-10 18:07:54.250 161 12588.88 150.90 54826.20 88888.00 2013-06-10 18:07:54.375 161 12589.00 150.88 54826.18 88888.00 2013-06-10 18:07:54.500 161 12589.02 150.85 54826.15 88888.00 2013-06-10 18:07:54.625 161 12589.08 150.80 54826.12 88888.00 2013-06-10 18:07:54.750 161 12589.20 150.82 54826.10 88888.00 2013-06-10 18:07:54.875 161 12589.27 150.80 54826.10 88888.00 2013-06-10 18:07:55.000 161 12589.30 150.78 54826.07 88888.00 2013-06-10 18:07:55.125 161 12589.33 150.78 54826.07 88888.00 2013-06-10 18:07:55.250 161 12589.23 150.75 54826.05 88888.00 2013-06-10 18:07:55.375 161 12589.20 150.72 54826.03 88888.00 2013-06-10 18:07:55.500 161 12589.33 150.72 54826.03 88888.00 2013-06-10 18:07:55.625 161 12589.40 150.72 54826.03 88888.00 2013-06-10 18:07:55.750 161 12589.40 150.68 54826.03 88888.00 2013-06-10 18:07:55.875 161 12589.48 150.68 54825.97 88888.00 2013-06-10 18:07:56.000 161 12589.48 150.65 54825.95 88888.00 2013-06-10 18:07:56.125 161 12589.42 150.62 54825.95 88888.00 2013-06-10 18:07:56.250 161 12589.52 150.60 54825.95 88888.00 2013-06-10 18:07:56.375 161 12589.60 150.60 54825.95 88888.00 2013-06-10 18:07:56.500 161 12589.62 150.65 54825.97 88888.00 2013-06-10 18:07:56.625 161 12589.70 150.62 54825.97 88888.00 2013-06-10 18:07:56.750 161 12589.80 150.57 54825.93 88888.00 2013-06-10 18:07:56.875 161 12589.83 150.47 54825.88 88888.00 2013-06-10 18:07:57.000 161 12589.85 150.47 54825.85 88888.00 2013-06-10 18:07:57.125 161 12589.83 150.50 54825.88 88888.00 2013-06-10 18:07:57.250 161 12589.80 150.47 54825.88 88888.00 2013-06-10 18:07:57.375 161 12589.98 150.50 54825.88 88888.00 2013-06-10 18:07:57.500 161 12590.05 150.47 54825.88 88888.00 2013-06-10 18:07:57.625 161 12590.08 150.45 54825.82 88888.00 2013-06-10 18:07:57.750 161 12590.10 150.43 54825.78 88888.00 2013-06-10 18:07:57.875 161 12590.20 150.43 54825.80 88888.00 2013-06-10 18:07:58.000 161 12590.25 150.40 54825.75 88888.00 2013-06-10 18:07:58.125 161 12590.20 150.38 54825.75 88888.00 2013-06-10 18:07:58.250 161 12590.20 150.32 54825.72 88888.00 2013-06-10 18:07:58.375 161 12590.27 150.35 54825.75 88888.00 2013-06-10 18:07:58.500 161 12590.40 150.38 54825.72 88888.00 2013-06-10 18:07:58.625 161 12590.52 150.38 54825.70 88888.00 2013-06-10 18:07:58.750 161 12590.52 150.30 54825.65 88888.00 2013-06-10 18:07:58.875 161 12590.60 150.30 54825.65 88888.00 2013-06-10 18:07:59.000 161 12590.67 150.32 54825.65 88888.00 2013-06-10 18:07:59.125 161 12590.75 150.30 54825.65 88888.00 2013-06-10 18:07:59.250 161 12590.73 150.22 54825.62 88888.00 2013-06-10 18:07:59.375 161 12590.75 150.25 54825.60 88888.00 2013-06-10 18:07:59.500 161 12590.70 150.22 54825.60 88888.00 2013-06-10 18:07:59.625 161 12590.77 150.22 54825.62 88888.00 2013-06-10 18:07:59.750 161 12590.83 150.20 54825.60 88888.00 2013-06-10 18:07:59.875 161 12590.90 150.20 54825.62 88888.00 2013-06-10 18:08:00.000 161 12590.95 150.18 54825.60 88888.00 2013-06-10 18:08:00.125 161 12591.02 150.12 54825.57 88888.00 2013-06-10 18:08:00.250 161 12591.05 150.12 54825.55 88888.00 2013-06-10 18:08:00.375 161 12591.12 150.07 54825.53 88888.00 2013-06-10 18:08:00.500 161 12591.17 150.12 54825.53 88888.00 2013-06-10 18:08:00.625 161 12591.27 150.15 54825.57 88888.00 2013-06-10 18:08:00.750 161 12591.35 150.10 54825.53 88888.00 2013-06-10 18:08:00.875 161 12591.38 150.10 54825.50 88888.00 2013-06-10 18:08:01.000 161 12591.40 150.07 54825.45 88888.00 2013-06-10 18:08:01.125 161 12591.38 150.03 54825.47 88888.00 2013-06-10 18:08:01.250 161 12591.35 149.97 54825.43 88888.00 2013-06-10 18:08:01.375 161 12591.40 149.97 54825.43 88888.00 2013-06-10 18:08:01.500 161 12591.50 149.95 54825.43 88888.00 2013-06-10 18:08:01.625 161 12591.55 149.93 54825.43 88888.00 2013-06-10 18:08:01.750 161 12591.65 149.93 54825.40 88888.00 2013-06-10 18:08:01.875 161 12591.75 149.93 54825.43 88888.00 2013-06-10 18:08:02.000 161 12591.83 149.95 54825.40 88888.00 2013-06-10 18:08:02.125 161 12591.88 149.95 54825.40 88888.00 2013-06-10 18:08:02.250 161 12591.90 149.88 54825.35 88888.00 2013-06-10 18:08:02.375 161 12591.98 149.88 54825.35 88888.00 2013-06-10 18:08:02.500 161 12592.08 149.85 54825.32 88888.00 2013-06-10 18:08:02.625 161 12592.10 149.82 54825.30 88888.00 2013-06-10 18:08:02.750 161 12592.12 149.85 54825.32 88888.00 2013-06-10 18:08:02.875 161 12592.12 149.82 54825.30 88888.00 2013-06-10 18:08:03.000 161 12592.15 149.78 54825.25 88888.00 2013-06-10 18:08:03.125 161 12592.20 149.75 54825.28 88888.00 2013-06-10 18:08:03.250 161 12592.17 149.72 54825.28 88888.00 2013-06-10 18:08:03.375 161 12592.27 149.75 54825.30 88888.00 2013-06-10 18:08:03.500 161 12592.40 149.75 54825.28 88888.00 2013-06-10 18:08:03.625 161 12592.38 149.72 54825.30 88888.00 2013-06-10 18:08:03.750 161 12592.40 149.65 54825.28 88888.00 2013-06-10 18:08:03.875 161 12592.40 149.62 54825.22 88888.00 2013-06-10 18:08:04.000 161 12592.42 149.62 54825.22 88888.00 2013-06-10 18:08:04.125 161 12592.55 149.70 54825.25 88888.00 2013-06-10 18:08:04.250 161 12592.67 149.65 54825.25 88888.00 2013-06-10 18:08:04.375 161 12592.65 149.65 54825.25 88888.00 2013-06-10 18:08:04.500 161 12592.58 149.60 54825.25 88888.00 2013-06-10 18:08:04.625 161 12592.65 149.60 54825.22 88888.00 2013-06-10 18:08:04.750 161 12592.73 149.57 54825.20 88888.00 2013-06-10 18:08:04.875 161 12592.80 149.55 54825.20 88888.00 2013-06-10 18:08:05.000 161 12592.77 149.50 54825.15 88888.00 2013-06-10 18:08:05.125 161 12592.70 149.45 54825.12 88888.00 2013-06-10 18:08:05.250 161 12592.75 149.45 54825.15 88888.00 2013-06-10 18:08:05.375 161 12592.83 149.47 54825.15 88888.00 2013-06-10 18:08:05.500 161 12592.85 149.47 54825.18 88888.00 2013-06-10 18:08:05.625 161 12592.85 149.45 54825.15 88888.00 2013-06-10 18:08:05.750 161 12592.85 149.43 54825.10 88888.00 2013-06-10 18:08:05.875 161 12592.88 149.38 54825.10 88888.00 2013-06-10 18:08:06.000 161 12592.92 149.35 54825.10 88888.00 2013-06-10 18:08:06.125 161 12592.92 149.38 54825.12 88888.00 2013-06-10 18:08:06.250 161 12592.92 149.35 54825.12 88888.00 2013-06-10 18:08:06.375 161 12592.90 149.32 54825.10 88888.00 2013-06-10 18:08:06.500 161 12592.95 149.28 54825.10 88888.00 2013-06-10 18:08:06.625 161 12593.00 149.25 54825.10 88888.00 2013-06-10 18:08:06.750 161 12592.92 149.22 54825.07 88888.00 2013-06-10 18:08:06.875 161 12592.95 149.15 54825.07 88888.00 2013-06-10 18:08:07.000 161 12593.02 149.18 54825.10 88888.00 2013-06-10 18:08:07.125 161 12593.10 149.22 54825.10 88888.00 2013-06-10 18:08:07.250 161 12593.05 149.12 54825.07 88888.00 2013-06-10 18:08:07.375 161 12593.02 149.10 54825.07 88888.00 2013-06-10 18:08:07.500 161 12593.05 149.07 54825.07 88888.00 2013-06-10 18:08:07.625 161 12593.05 149.07 54825.05 88888.00 2013-06-10 18:08:07.750 161 12593.10 149.07 54825.05 88888.00 2013-06-10 18:08:07.875 161 12593.15 149.03 54825.07 88888.00 2013-06-10 18:08:08.000 161 12593.08 148.97 54825.05 88888.00 2013-06-10 18:08:08.125 161 12593.10 148.97 54825.05 88888.00 2013-06-10 18:08:08.250 161 12593.17 149.00 54825.10 88888.00 2013-06-10 18:08:08.375 161 12593.25 149.03 54825.10 88888.00 2013-06-10 18:08:08.500 161 12593.23 149.00 54825.07 88888.00 2013-06-10 18:08:08.625 161 12593.20 148.93 54825.07 88888.00 2013-06-10 18:08:08.750 161 12593.25 148.90 54825.07 88888.00 2013-06-10 18:08:08.875 161 12593.20 148.90 54825.07 88888.00 2013-06-10 18:08:09.000 161 12593.17 148.85 54825.03 88888.00 2013-06-10 18:08:09.125 161 12593.12 148.80 54825.05 88888.00 2013-06-10 18:08:09.250 161 12593.25 148.82 54825.05 88888.00 2013-06-10 18:08:09.375 161 12593.35 148.80 54825.07 88888.00 2013-06-10 18:08:09.500 161 12593.30 148.78 54825.05 88888.00 2013-06-10 18:08:09.625 161 12593.27 148.78 54825.05 88888.00 2013-06-10 18:08:09.750 161 12593.30 148.75 54825.05 88888.00 2013-06-10 18:08:09.875 161 12593.25 148.72 54825.03 88888.00 2013-06-10 18:08:10.000 161 12593.23 148.68 54825.00 88888.00 2013-06-10 18:08:10.125 161 12593.23 148.65 54825.03 88888.00 2013-06-10 18:08:10.250 161 12593.20 148.62 54825.07 88888.00 2013-06-10 18:08:10.375 161 12593.25 148.65 54825.07 88888.00 2013-06-10 18:08:10.500 161 12593.27 148.68 54825.10 88888.00 2013-06-10 18:08:10.625 161 12593.25 148.65 54825.10 88888.00 2013-06-10 18:08:10.750 161 12593.20 148.60 54825.10 88888.00 2013-06-10 18:08:10.875 161 12593.15 148.60 54825.10 88888.00 2013-06-10 18:08:11.000 161 12593.20 148.57 54825.07 88888.00 2013-06-10 18:08:11.125 161 12593.20 148.60 54825.10 88888.00 2013-06-10 18:08:11.250 161 12593.12 148.62 54825.12 88888.00 2013-06-10 18:08:11.375 161 12593.17 148.60 54825.12 88888.00 2013-06-10 18:08:11.500 161 12593.15 148.53 54825.10 88888.00 2013-06-10 18:08:11.625 161 12593.23 148.53 54825.12 88888.00 2013-06-10 18:08:11.750 161 12593.20 148.50 54825.10 88888.00 2013-06-10 18:08:11.875 161 12593.20 148.45 54825.05 88888.00 2013-06-10 18:08:12.000 161 12593.17 148.40 54825.07 88888.00 2013-06-10 18:08:12.125 161 12593.20 148.38 54825.10 88888.00 2013-06-10 18:08:12.250 161 12593.17 148.40 54825.15 88888.00 2013-06-10 18:08:12.375 161 12593.20 148.40 54825.12 88888.00 2013-06-10 18:08:12.500 161 12593.15 148.40 54825.12 88888.00 2013-06-10 18:08:12.625 161 12593.12 148.40 54825.12 88888.00 2013-06-10 18:08:12.750 161 12593.10 148.40 54825.15 88888.00 2013-06-10 18:08:12.875 161 12593.10 148.38 54825.18 88888.00 2013-06-10 18:08:13.000 161 12593.05 148.32 54825.15 88888.00 2013-06-10 18:08:13.125 161 12593.02 148.30 54825.15 88888.00 2013-06-10 18:08:13.250 161 12593.02 148.32 54825.15 88888.00 2013-06-10 18:08:13.375 161 12593.02 148.32 54825.15 88888.00 2013-06-10 18:08:13.500 161 12593.00 148.28 54825.15 88888.00 2013-06-10 18:08:13.625 161 12593.00 148.28 54825.18 88888.00 2013-06-10 18:08:13.750 161 12593.02 148.28 54825.20 88888.00 2013-06-10 18:08:13.875 161 12593.05 148.30 54825.20 88888.00 2013-06-10 18:08:14.000 161 12593.05 148.25 54825.12 88888.00 2013-06-10 18:08:14.125 161 12593.00 148.22 54825.15 88888.00 2013-06-10 18:08:14.250 161 12592.98 148.18 54825.12 88888.00 2013-06-10 18:08:14.375 161 12593.05 148.18 54825.12 88888.00 2013-06-10 18:08:14.500 161 12593.10 148.15 54825.12 88888.00 2013-06-10 18:08:14.625 161 12593.12 148.15 54825.15 88888.00 2013-06-10 18:08:14.750 161 12593.12 148.18 54825.15 88888.00 2013-06-10 18:08:14.875 161 12593.10 148.15 54825.18 88888.00 2013-06-10 18:08:15.000 161 12593.10 148.15 54825.18 88888.00 2013-06-10 18:08:15.125 161 12593.08 148.15 54825.18 88888.00 2013-06-10 18:08:15.250 161 12593.05 148.12 54825.15 88888.00 2013-06-10 18:08:15.375 161 12593.10 148.12 54825.18 88888.00 2013-06-10 18:08:15.500 161 12593.15 148.15 54825.20 88888.00 2013-06-10 18:08:15.625 161 12593.08 148.10 54825.18 88888.00 2013-06-10 18:08:15.750 161 12592.98 148.10 54825.18 88888.00 2013-06-10 18:08:15.875 161 12593.00 148.10 54825.20 88888.00 2013-06-10 18:08:16.000 161 12593.08 148.10 54825.18 88888.00 2013-06-10 18:08:16.125 161 12593.08 148.10 54825.20 88888.00 2013-06-10 18:08:16.250 161 12592.98 148.10 54825.18 88888.00 2013-06-10 18:08:16.375 161 12593.00 148.10 54825.20 88888.00 2013-06-10 18:08:16.500 161 12593.02 148.07 54825.18 88888.00 2013-06-10 18:08:16.625 161 12593.05 148.07 54825.18 88888.00 2013-06-10 18:08:16.750 161 12593.12 148.07 54825.20 88888.00 2013-06-10 18:08:16.875 161 12593.25 148.07 54825.20 88888.00 2013-06-10 18:08:17.000 161 12593.30 148.03 54825.20 88888.00 2013-06-10 18:08:17.125 161 12593.25 148.00 54825.20 88888.00 2013-06-10 18:08:17.250 161 12593.17 147.97 54825.15 88888.00 2013-06-10 18:08:17.375 161 12593.15 147.95 54825.15 88888.00 2013-06-10 18:08:17.500 161 12593.12 148.00 54825.20 88888.00 2013-06-10 18:08:17.625 161 12593.17 148.00 54825.22 88888.00 2013-06-10 18:08:17.750 161 12593.12 147.97 54825.18 88888.00 2013-06-10 18:08:17.875 161 12593.05 147.97 54825.18 88888.00 2013-06-10 18:08:18.000 161 12593.10 147.97 54825.20 88888.00 2013-06-10 18:08:18.125 161 12593.17 147.95 54825.20 88888.00 2013-06-10 18:08:18.250 161 12593.12 147.97 54825.20 88888.00 2013-06-10 18:08:18.375 161 12593.20 147.97 54825.20 88888.00 2013-06-10 18:08:18.500 161 12593.25 148.03 54825.20 88888.00 2013-06-10 18:08:18.625 161 12593.23 147.95 54825.18 88888.00 2013-06-10 18:08:18.750 161 12593.23 147.93 54825.18 88888.00 2013-06-10 18:08:18.875 161 12593.17 147.90 54825.18 88888.00 2013-06-10 18:08:19.000 161 12593.10 147.88 54825.15 88888.00 2013-06-10 18:08:19.125 161 12593.15 147.90 54825.18 88888.00 2013-06-10 18:08:19.250 161 12593.23 147.93 54825.22 88888.00 2013-06-10 18:08:19.375 161 12593.27 147.95 54825.28 88888.00 2013-06-10 18:08:19.500 161 12593.23 147.93 54825.25 88888.00 2013-06-10 18:08:19.625 161 12593.15 147.93 54825.25 88888.00 2013-06-10 18:08:19.750 161 12593.12 147.93 54825.25 88888.00 2013-06-10 18:08:19.875 161 12593.10 147.90 54825.20 88888.00 2013-06-10 18:08:20.000 161 12593.08 147.88 54825.20 88888.00 2013-06-10 18:08:20.125 161 12593.05 147.88 54825.22 88888.00 2013-06-10 18:08:20.250 161 12593.00 147.85 54825.28 88888.00 2013-06-10 18:08:20.375 161 12593.00 147.80 54825.22 88888.00 2013-06-10 18:08:20.500 161 12593.00 147.82 54825.25 88888.00 2013-06-10 18:08:20.625 161 12593.05 147.82 54825.28 88888.00 2013-06-10 18:08:20.750 161 12593.05 147.82 54825.25 88888.00 2013-06-10 18:08:20.875 161 12593.02 147.82 54825.25 88888.00 2013-06-10 18:08:21.000 161 12593.05 147.82 54825.25 88888.00 2013-06-10 18:08:21.125 161 12593.02 147.78 54825.28 88888.00 2013-06-10 18:08:21.250 161 12592.92 147.80 54825.32 88888.00 2013-06-10 18:08:21.375 161 12592.92 147.75 54825.30 88888.00 2013-06-10 18:08:21.500 161 12592.92 147.75 54825.32 88888.00 2013-06-10 18:08:21.625 161 12592.95 147.80 54825.32 88888.00 2013-06-10 18:08:21.750 161 12592.92 147.80 54825.32 88888.00 2013-06-10 18:08:21.875 161 12592.90 147.75 54825.30 88888.00 2013-06-10 18:08:22.000 161 12592.92 147.72 54825.25 88888.00 2013-06-10 18:08:22.125 161 12592.98 147.72 54825.28 88888.00 2013-06-10 18:08:22.250 161 12592.98 147.70 54825.32 88888.00 2013-06-10 18:08:22.375 161 12592.95 147.72 54825.32 88888.00 2013-06-10 18:08:22.500 161 12592.83 147.68 54825.32 88888.00 2013-06-10 18:08:22.625 161 12592.77 147.68 54825.35 88888.00 2013-06-10 18:08:22.750 161 12592.77 147.70 54825.35 88888.00 2013-06-10 18:08:22.875 161 12592.73 147.70 54825.38 88888.00 2013-06-10 18:08:23.000 161 12592.75 147.72 54825.38 88888.00 2013-06-10 18:08:23.125 161 12592.77 147.72 54825.40 88888.00 2013-06-10 18:08:23.250 161 12592.70 147.68 54825.40 88888.00 2013-06-10 18:08:23.375 161 12592.67 147.68 54825.38 88888.00 2013-06-10 18:08:23.500 161 12592.67 147.65 54825.40 88888.00 2013-06-10 18:08:23.625 161 12592.65 147.68 54825.38 88888.00 2013-06-10 18:08:23.750 161 12592.60 147.65 54825.40 88888.00 2013-06-10 18:08:23.875 161 12592.50 147.57 54825.38 88888.00 2013-06-10 18:08:24.000 161 12592.45 147.55 54825.38 88888.00 2013-06-10 18:08:24.125 161 12592.45 147.55 54825.40 88888.00 2013-06-10 18:08:24.250 161 12592.42 147.50 54825.43 88888.00 2013-06-10 18:08:24.375 161 12592.38 147.55 54825.45 88888.00 2013-06-10 18:08:24.500 161 12592.30 147.55 54825.45 88888.00 2013-06-10 18:08:24.625 161 12592.25 147.57 54825.50 88888.00 2013-06-10 18:08:24.750 161 12592.27 147.60 54825.50 88888.00 2013-06-10 18:08:24.875 161 12592.33 147.53 54825.47 88888.00 2013-06-10 18:08:25.000 161 12592.25 147.45 54825.47 88888.00 2013-06-10 18:08:25.125 161 12592.23 147.47 54825.50 88888.00 2013-06-10 18:08:25.250 161 12592.12 147.47 54825.50 88888.00 2013-06-10 18:08:25.375 161 12592.08 147.47 54825.53 88888.00 2013-06-10 18:08:25.500 161 12591.98 147.47 54825.55 88888.00 2013-06-10 18:08:25.625 161 12591.92 147.47 54825.55 88888.00 2013-06-10 18:08:25.750 161 12591.92 147.43 54825.53 88888.00 2013-06-10 18:08:25.875 161 12591.95 147.40 54825.55 88888.00 2013-06-10 18:08:26.000 161 12591.92 147.38 54825.55 88888.00 2013-06-10 18:08:26.125 161 12591.92 147.38 54825.57 88888.00 2013-06-10 18:08:26.250 161 12591.80 147.35 54825.57 88888.00 2013-06-10 18:08:26.375 161 12591.70 147.35 54825.62 88888.00 2013-06-10 18:08:26.500 161 12591.60 147.35 54825.65 88888.00 2013-06-10 18:08:26.625 161 12591.60 147.35 54825.65 88888.00 2013-06-10 18:08:26.750 161 12591.62 147.30 54825.62 88888.00 2013-06-10 18:08:26.875 161 12591.55 147.28 54825.65 88888.00 2013-06-10 18:08:27.000 161 12591.55 147.30 54825.68 88888.00 2013-06-10 18:08:27.125 161 12591.52 147.28 54825.65 88888.00 2013-06-10 18:08:27.250 161 12591.35 147.30 54825.70 88888.00 2013-06-10 18:08:27.375 161 12591.35 147.30 54825.70 88888.00 2013-06-10 18:08:27.500 161 12591.30 147.25 54825.70 88888.00 2013-06-10 18:08:27.625 161 12591.23 147.25 54825.68 88888.00 2013-06-10 18:08:27.750 161 12591.25 147.20 54825.72 88888.00 2013-06-10 18:08:27.875 161 12591.23 147.22 54825.75 88888.00 2013-06-10 18:08:28.000 161 12591.08 147.20 54825.72 88888.00 2013-06-10 18:08:28.125 161 12590.98 147.20 54825.75 88888.00 2013-06-10 18:08:28.250 161 12590.88 147.15 54825.78 88888.00 2013-06-10 18:08:28.375 161 12590.85 147.15 54825.78 88888.00 2013-06-10 18:08:28.500 161 12590.80 147.18 54825.80 88888.00 2013-06-10 18:08:28.625 161 12590.75 147.15 54825.80 88888.00 2013-06-10 18:08:28.750 161 12590.73 147.12 54825.85 88888.00 2013-06-10 18:08:28.875 161 12590.62 147.12 54825.85 88888.00 2013-06-10 18:08:29.000 161 12590.60 147.10 54825.85 88888.00 2013-06-10 18:08:29.125 161 12590.55 147.10 54825.88 88888.00 2013-06-10 18:08:29.250 161 12590.48 147.05 54825.90 88888.00 2013-06-10 18:08:29.375 161 12590.48 147.03 54825.90 88888.00 2013-06-10 18:08:29.500 161 12590.42 147.00 54825.93 88888.00 2013-06-10 18:08:29.625 161 12590.38 147.03 54825.93 88888.00 2013-06-10 18:08:29.750 161 12590.27 147.00 54825.93 88888.00 2013-06-10 18:08:29.875 161 12590.23 146.95 54825.93 88888.00 2013-06-10 18:08:30.000 161 12590.20 146.97 54825.95 88888.00 2013-06-10 18:08:30.125 161 12590.15 146.95 54825.97 88888.00 2013-06-10 18:08:30.250 161 12590.10 146.95 54826.03 88888.00 2013-06-10 18:08:30.375 161 12590.10 146.95 54826.00 88888.00 2013-06-10 18:08:30.500 161 12590.02 146.95 54826.03 88888.00 2013-06-10 18:08:30.625 161 12589.98 146.93 54826.05 88888.00 2013-06-10 18:08:30.750 161 12589.88 146.90 54826.03 88888.00 2013-06-10 18:08:30.875 161 12589.80 146.88 54826.05 88888.00 2013-06-10 18:08:31.000 161 12589.80 146.88 54826.07 88888.00 2013-06-10 18:08:31.125 161 12589.70 146.88 54826.10 88888.00 2013-06-10 18:08:31.250 161 12589.60 146.85 54826.12 88888.00 2013-06-10 18:08:31.375 161 12589.67 146.90 54826.15 88888.00 2013-06-10 18:08:31.500 161 12589.70 146.85 54826.15 88888.00 2013-06-10 18:08:31.625 161 12589.62 146.85 54826.15 88888.00 2013-06-10 18:08:31.750 161 12589.52 146.90 54826.18 88888.00 2013-06-10 18:08:31.875 161 12589.40 146.93 54826.22 88888.00 2013-06-10 18:08:32.000 161 12589.35 146.82 54826.15 88888.00 2013-06-10 18:08:32.125 161 12589.30 146.82 54826.18 88888.00 2013-06-10 18:08:32.250 161 12589.23 146.82 54826.22 88888.00 2013-06-10 18:08:32.375 161 12589.23 146.82 54826.28 88888.00 2013-06-10 18:08:32.500 161 12589.17 146.85 54826.28 88888.00 2013-06-10 18:08:32.625 161 12589.15 146.85 54826.25 88888.00 2013-06-10 18:08:32.750 161 12589.12 146.85 54826.25 88888.00 2013-06-10 18:08:32.875 161 12589.12 146.88 54826.28 88888.00 2013-06-10 18:08:33.000 161 12589.10 146.80 54826.25 88888.00 2013-06-10 18:08:33.125 161 12588.95 146.72 54826.25 88888.00 2013-06-10 18:08:33.250 161 12588.90 146.75 54826.30 88888.00 2013-06-10 18:08:33.375 161 12588.90 146.78 54826.32 88888.00 2013-06-10 18:08:33.500 161 12588.88 146.78 54826.30 88888.00 2013-06-10 18:08:33.625 161 12588.80 146.78 54826.35 88888.00 2013-06-10 18:08:33.750 161 12588.73 146.78 54826.32 88888.00 2013-06-10 18:08:33.875 161 12588.67 146.75 54826.35 88888.00 2013-06-10 18:08:34.000 161 12588.67 146.78 54826.38 88888.00 2013-06-10 18:08:34.125 161 12588.62 146.80 54826.40 88888.00 2013-06-10 18:08:34.250 161 12588.50 146.75 54826.38 88888.00 2013-06-10 18:08:34.375 161 12588.48 146.78 54826.38 88888.00 2013-06-10 18:08:34.500 161 12588.48 146.78 54826.40 88888.00 2013-06-10 18:08:34.625 161 12588.42 146.78 54826.43 88888.00 2013-06-10 18:08:34.750 161 12588.40 146.80 54826.40 88888.00 2013-06-10 18:08:34.875 161 12588.35 146.82 54826.43 88888.00 2013-06-10 18:08:35.000 161 12588.25 146.82 54826.45 88888.00 2013-06-10 18:08:35.125 161 12588.15 146.80 54826.47 88888.00 2013-06-10 18:08:35.250 161 12588.10 146.78 54826.50 88888.00 2013-06-10 18:08:35.375 161 12588.08 146.80 54826.45 88888.00 2013-06-10 18:08:35.500 161 12588.08 146.80 54826.47 88888.00 2013-06-10 18:08:35.625 161 12588.02 146.78 54826.50 88888.00 2013-06-10 18:08:35.750 161 12587.95 146.78 54826.47 88888.00 2013-06-10 18:08:35.875 161 12587.90 146.78 54826.47 88888.00 2013-06-10 18:08:36.000 161 12587.92 146.80 54826.47 88888.00 2013-06-10 18:08:36.125 161 12587.92 146.85 54826.53 88888.00 2013-06-10 18:08:36.250 161 12587.90 146.85 54826.50 88888.00 2013-06-10 18:08:36.375 161 12587.90 146.90 54826.50 88888.00 2013-06-10 18:08:36.500 161 12587.67 146.88 54826.53 88888.00 2013-06-10 18:08:36.625 161 12587.62 146.90 54826.55 88888.00 2013-06-10 18:08:36.750 161 12587.70 146.93 54826.55 88888.00 2013-06-10 18:08:36.875 161 12587.67 146.93 54826.55 88888.00 2013-06-10 18:08:37.000 161 12587.60 146.93 54826.55 88888.00 2013-06-10 18:08:37.125 161 12587.58 146.93 54826.55 88888.00 2013-06-10 18:08:37.250 161 12587.52 146.90 54826.53 88888.00 2013-06-10 18:08:37.375 161 12587.55 146.95 54826.57 88888.00 2013-06-10 18:08:37.500 161 12587.55 146.97 54826.57 88888.00 2013-06-10 18:08:37.625 161 12587.48 146.97 54826.55 88888.00 2013-06-10 18:08:37.750 161 12587.48 147.00 54826.57 88888.00 2013-06-10 18:08:37.875 161 12587.52 147.03 54826.57 88888.00 2013-06-10 18:08:38.000 161 12587.50 147.05 54826.57 88888.00 2013-06-10 18:08:38.125 161 12587.42 147.03 54826.57 88888.00 2013-06-10 18:08:38.250 161 12587.35 147.03 54826.57 88888.00 2013-06-10 18:08:38.375 161 12587.40 147.05 54826.60 88888.00 2013-06-10 18:08:38.500 161 12587.33 147.07 54826.57 88888.00 2013-06-10 18:08:38.625 161 12587.25 147.10 54826.57 88888.00 2013-06-10 18:08:38.750 161 12587.23 147.15 54826.60 88888.00 2013-06-10 18:08:38.875 161 12587.23 147.18 54826.65 88888.00 2013-06-10 18:08:39.000 161 12587.23 147.15 54826.60 88888.00 2013-06-10 18:08:39.125 161 12587.23 147.18 54826.62 88888.00 2013-06-10 18:08:39.250 161 12587.20 147.18 54826.62 88888.00 2013-06-10 18:08:39.375 161 12587.20 147.22 54826.62 88888.00 2013-06-10 18:08:39.500 161 12587.12 147.25 54826.65 88888.00 2013-06-10 18:08:39.625 161 12587.12 147.28 54826.68 88888.00 2013-06-10 18:08:39.750 161 12587.05 147.30 54826.65 88888.00 2013-06-10 18:08:39.875 161 12586.98 147.30 54826.65 88888.00 2013-06-10 18:08:40.000 161 12587.02 147.35 54826.68 88888.00 2013-06-10 18:08:40.125 161 12587.02 147.32 54826.68 88888.00 2013-06-10 18:08:40.250 161 12586.92 147.32 54826.65 88888.00 2013-06-10 18:08:40.375 161 12586.95 147.38 54826.68 88888.00 2013-06-10 18:08:40.500 161 12586.98 147.43 54826.68 88888.00 2013-06-10 18:08:40.625 161 12586.90 147.40 54826.65 88888.00 2013-06-10 18:08:40.750 161 12586.85 147.40 54826.65 88888.00 2013-06-10 18:08:40.875 161 12586.80 147.43 54826.68 88888.00 2013-06-10 18:08:41.000 161 12586.70 147.45 54826.70 88888.00 2013-06-10 18:08:41.125 161 12586.73 147.47 54826.70 88888.00 2013-06-10 18:08:41.250 161 12586.77 147.45 54826.68 88888.00 2013-06-10 18:08:41.375 161 12586.77 147.47 54826.68 88888.00 2013-06-10 18:08:41.500 161 12586.67 147.50 54826.65 88888.00 2013-06-10 18:08:41.625 161 12586.62 147.53 54826.68 88888.00 2013-06-10 18:08:41.750 161 12586.67 147.50 54826.65 88888.00 2013-06-10 18:08:41.875 161 12586.67 147.53 54826.65 88888.00 2013-06-10 18:08:42.000 161 12586.65 147.55 54826.65 88888.00 2013-06-10 18:08:42.125 161 12586.60 147.60 54826.68 88888.00 2013-06-10 18:08:42.250 161 12586.50 147.60 54826.68 88888.00 2013-06-10 18:08:42.375 161 12586.50 147.60 54826.65 88888.00 2013-06-10 18:08:42.500 161 12586.55 147.62 54826.65 88888.00 2013-06-10 18:08:42.625 161 12586.55 147.70 54826.70 88888.00 2013-06-10 18:08:42.750 161 12586.52 147.72 54826.68 88888.00 2013-06-10 18:08:42.875 161 12586.48 147.68 54826.65 88888.00 2013-06-10 18:08:43.000 161 12586.48 147.70 54826.65 88888.00 2013-06-10 18:08:43.125 161 12586.45 147.75 54826.65 88888.00 2013-06-10 18:08:43.250 161 12586.35 147.72 54826.65 88888.00 2013-06-10 18:08:43.375 161 12586.33 147.75 54826.70 88888.00 2013-06-10 18:08:43.500 161 12586.35 147.78 54826.70 88888.00 2013-06-10 18:08:43.625 161 12586.38 147.75 54826.68 88888.00 2013-06-10 18:08:43.750 161 12586.27 147.72 54826.62 88888.00 2013-06-10 18:08:43.875 161 12586.25 147.78 54826.68 88888.00 2013-06-10 18:08:44.000 161 12586.17 147.80 54826.68 88888.00 2013-06-10 18:08:44.125 161 12586.15 147.80 54826.70 88888.00 2013-06-10 18:08:44.250 161 12586.12 147.78 54826.68 88888.00 2013-06-10 18:08:44.375 161 12586.15 147.85 54826.72 88888.00 2013-06-10 18:08:44.500 161 12586.15 147.88 54826.72 88888.00 2013-06-10 18:08:44.625 161 12586.10 147.80 54826.68 88888.00 2013-06-10 18:08:44.750 161 12586.02 147.85 54826.75 88888.00 2013-06-10 18:08:44.875 161 12586.02 147.90 54826.78 88888.00 2013-06-10 18:08:45.000 161 12585.95 147.88 54826.75 88888.00 2013-06-10 18:08:45.125 161 12585.92 147.85 54826.75 88888.00 2013-06-10 18:08:45.250 161 12585.92 147.88 54826.78 88888.00 2013-06-10 18:08:45.375 161 12585.92 147.93 54826.80 88888.00 2013-06-10 18:08:45.500 161 12585.83 147.88 54826.78 88888.00 2013-06-10 18:08:45.625 161 12585.77 147.90 54826.75 88888.00 2013-06-10 18:08:45.750 161 12585.80 147.90 54826.72 88888.00 2013-06-10 18:08:45.875 161 12585.83 147.93 54826.75 88888.00 2013-06-10 18:08:46.000 161 12585.83 147.93 54826.75 88888.00 2013-06-10 18:08:46.125 161 12585.80 147.90 54826.72 88888.00 2013-06-10 18:08:46.250 161 12585.73 147.90 54826.75 88888.00 2013-06-10 18:08:46.375 161 12585.73 147.90 54826.78 88888.00 2013-06-10 18:08:46.500 161 12585.75 147.90 54826.78 88888.00 2013-06-10 18:08:46.625 161 12585.70 147.93 54826.80 88888.00 2013-06-10 18:08:46.750 161 12585.70 147.93 54826.82 88888.00 2013-06-10 18:08:46.875 161 12585.65 147.90 54826.78 88888.00 2013-06-10 18:08:47.000 161 12585.60 147.90 54826.78 88888.00 2013-06-10 18:08:47.125 161 12585.58 147.95 54826.80 88888.00 2013-06-10 18:08:47.250 161 12585.52 147.88 54826.80 88888.00 2013-06-10 18:08:47.375 161 12585.52 147.88 54826.80 88888.00 2013-06-10 18:08:47.500 161 12585.50 147.85 54826.78 88888.00 2013-06-10 18:08:47.625 161 12585.48 147.88 54826.78 88888.00 2013-06-10 18:08:47.750 161 12585.45 147.93 54826.82 88888.00 2013-06-10 18:08:47.875 161 12585.48 147.97 54826.88 88888.00 2013-06-10 18:08:48.000 161 12585.40 147.95 54826.82 88888.00 2013-06-10 18:08:48.125 161 12585.23 147.93 54826.78 88888.00 2013-06-10 18:08:48.250 161 12585.10 147.88 54826.80 88888.00 2013-06-10 18:08:48.375 161 12585.17 147.90 54826.85 88888.00 2013-06-10 18:08:48.500 161 12585.23 147.97 54826.88 88888.00 2013-06-10 18:08:48.625 161 12585.17 147.93 54826.82 88888.00 2013-06-10 18:08:48.750 161 12585.10 147.90 54826.82 88888.00 2013-06-10 18:08:48.875 161 12585.02 147.93 54826.88 88888.00 2013-06-10 18:08:49.000 161 12585.08 147.93 54826.88 88888.00 2013-06-10 18:08:49.125 161 12585.10 147.93 54826.88 88888.00 2013-06-10 18:08:49.250 161 12584.98 147.88 54826.90 88888.00 2013-06-10 18:08:49.375 161 12584.95 147.93 54826.90 88888.00 2013-06-10 18:08:49.500 161 12584.95 147.93 54826.90 88888.00 2013-06-10 18:08:49.625 161 12585.00 147.93 54826.90 88888.00 2013-06-10 18:08:49.750 161 12584.92 147.93 54826.90 88888.00 2013-06-10 18:08:49.875 161 12584.83 147.90 54826.93 88888.00 2013-06-10 18:08:50.000 161 12584.80 147.88 54826.93 88888.00 2013-06-10 18:08:50.125 161 12584.83 147.90 54826.95 88888.00 2013-06-10 18:08:50.250 161 12584.77 147.90 54826.95 88888.00 2013-06-10 18:08:50.375 161 12584.75 147.88 54826.93 88888.00 2013-06-10 18:08:50.500 161 12584.77 147.90 54826.90 88888.00 2013-06-10 18:08:50.625 161 12584.75 147.93 54826.93 88888.00 2013-06-10 18:08:50.750 161 12584.70 147.93 54826.95 88888.00 2013-06-10 18:08:50.875 161 12584.67 147.93 54826.95 88888.00 2013-06-10 18:08:51.000 161 12584.67 147.95 54826.97 88888.00 2013-06-10 18:08:51.125 161 12584.67 147.93 54826.95 88888.00 2013-06-10 18:08:51.250 161 12584.62 147.90 54826.95 88888.00 2013-06-10 18:08:51.375 161 12584.58 147.93 54826.93 88888.00 2013-06-10 18:08:51.500 161 12584.52 147.93 54826.95 88888.00 2013-06-10 18:08:51.625 161 12584.52 147.95 54826.97 88888.00 2013-06-10 18:08:51.750 161 12584.45 147.95 54826.97 88888.00 2013-06-10 18:08:51.875 161 12584.40 147.95 54827.00 88888.00 2013-06-10 18:08:52.000 161 12584.35 147.93 54826.97 88888.00 2013-06-10 18:08:52.125 161 12584.23 147.93 54826.97 88888.00 2013-06-10 18:08:52.250 161 12584.17 147.93 54826.97 88888.00 2013-06-10 18:08:52.375 161 12584.23 147.93 54827.00 88888.00 2013-06-10 18:08:52.500 161 12584.17 147.88 54826.97 88888.00 2013-06-10 18:08:52.625 161 12584.10 147.90 54826.95 88888.00 2013-06-10 18:08:52.750 161 12584.10 147.95 54826.97 88888.00 2013-06-10 18:08:52.875 161 12584.12 147.95 54827.00 88888.00 2013-06-10 18:08:53.000 161 12584.05 147.97 54827.00 88888.00 2013-06-10 18:08:53.125 161 12584.02 147.97 54827.00 88888.00 2013-06-10 18:08:53.250 161 12584.00 147.97 54827.00 88888.00 2013-06-10 18:08:53.375 161 12584.02 148.00 54826.97 88888.00 2013-06-10 18:08:53.500 161 12583.92 147.97 54826.97 88888.00 2013-06-10 18:08:53.625 161 12583.88 148.00 54827.00 88888.00 2013-06-10 18:08:53.750 161 12583.85 148.03 54827.00 88888.00 2013-06-10 18:08:53.875 161 12583.83 148.03 54827.00 88888.00 2013-06-10 18:08:54.000 161 12583.85 148.03 54826.97 88888.00 2013-06-10 18:08:54.125 161 12583.88 148.05 54827.00 88888.00 2013-06-10 18:08:54.250 161 12583.83 148.05 54827.03 88888.00 2013-06-10 18:08:54.375 161 12583.85 148.07 54827.00 88888.00 2013-06-10 18:08:54.500 161 12583.83 148.10 54826.97 88888.00 2013-06-10 18:08:54.625 161 12583.90 148.10 54826.97 88888.00 2013-06-10 18:08:54.750 161 12583.95 148.10 54826.95 88888.00 2013-06-10 18:08:54.875 161 12583.90 148.10 54826.95 88888.00 2013-06-10 18:08:55.000 161 12583.85 148.15 54826.93 88888.00 2013-06-10 18:08:55.125 161 12583.77 148.15 54826.95 88888.00 2013-06-10 18:08:55.250 161 12583.70 148.15 54826.97 88888.00 2013-06-10 18:08:55.375 161 12583.70 148.18 54826.95 88888.00 2013-06-10 18:08:55.500 161 12583.80 148.25 54826.95 88888.00 2013-06-10 18:08:55.625 161 12583.75 148.30 54826.97 88888.00 2013-06-10 18:08:55.750 161 12583.83 148.32 54826.95 88888.00 2013-06-10 18:08:55.875 161 12583.75 148.32 54826.95 88888.00 2013-06-10 18:08:56.000 161 12583.60 148.35 54826.93 88888.00 2013-06-10 18:08:56.125 161 12583.60 148.30 54826.95 88888.00 2013-06-10 18:08:56.250 161 12583.62 148.32 54826.95 88888.00 2013-06-10 18:08:56.375 161 12583.70 148.38 54826.95 88888.00 2013-06-10 18:08:56.500 161 12583.70 148.40 54826.93 88888.00 2013-06-10 18:08:56.625 161 12583.62 148.40 54826.90 88888.00 2013-06-10 18:08:56.750 161 12583.65 148.43 54826.93 88888.00 2013-06-10 18:08:56.875 161 12583.65 148.45 54826.90 88888.00 2013-06-10 18:08:57.000 161 12583.58 148.47 54826.88 88888.00 2013-06-10 18:08:57.125 161 12583.60 148.50 54826.88 88888.00 2013-06-10 18:08:57.250 161 12583.62 148.57 54826.93 88888.00 2013-06-10 18:08:57.375 161 12583.65 148.60 54826.90 88888.00 2013-06-10 18:08:57.500 161 12583.60 148.60 54826.88 88888.00 2013-06-10 18:08:57.625 161 12583.60 148.62 54826.85 88888.00 2013-06-10 18:08:57.750 161 12583.58 148.65 54826.88 88888.00 2013-06-10 18:08:57.875 161 12583.52 148.68 54826.90 88888.00 2013-06-10 18:08:58.000 161 12583.52 148.70 54826.88 88888.00 2013-06-10 18:08:58.125 161 12583.52 148.78 54826.90 88888.00 2013-06-10 18:08:58.250 161 12583.52 148.80 54826.88 88888.00 2013-06-10 18:08:58.375 161 12583.52 148.78 54826.88 88888.00 2013-06-10 18:08:58.500 161 12583.52 148.80 54826.88 88888.00 2013-06-10 18:08:58.625 161 12583.50 148.82 54826.90 88888.00 2013-06-10 18:08:58.750 161 12583.50 148.85 54826.85 88888.00 2013-06-10 18:08:58.875 161 12583.42 148.85 54826.85 88888.00 2013-06-10 18:08:59.000 161 12583.45 148.88 54826.82 88888.00 2013-06-10 18:08:59.125 161 12583.55 148.93 54826.85 88888.00 2013-06-10 18:08:59.250 161 12583.52 148.95 54826.85 88888.00 2013-06-10 18:08:59.375 161 12583.52 149.00 54826.82 88888.00 2013-06-10 18:08:59.500 161 12583.50 149.00 54826.80 88888.00 2013-06-10 18:08:59.625 161 12583.50 149.03 54826.82 88888.00 2013-06-10 18:08:59.750 161 12583.52 149.07 54826.82 88888.00 2013-06-10 18:08:59.875 161 12583.48 149.07 54826.80 88888.00 2013-06-10 18:09:00.000 161 12583.50 149.10 54826.78 88888.00 2013-06-10 18:09:00.125 161 12583.52 149.15 54826.78 88888.00 2013-06-10 18:09:00.250 161 12583.42 149.20 54826.82 88888.00 2013-06-10 18:09:00.375 161 12583.40 149.22 54826.82 88888.00 2013-06-10 18:09:00.500 161 12583.38 149.28 54826.80 88888.00 2013-06-10 18:09:00.625 161 12583.42 149.30 54826.80 88888.00 2013-06-10 18:09:00.750 161 12583.52 149.28 54826.78 88888.00 2013-06-10 18:09:00.875 161 12583.50 149.30 54826.72 88888.00 2013-06-10 18:09:01.000 161 12583.42 149.32 54826.72 88888.00 2013-06-10 18:09:01.125 161 12583.42 149.38 54826.78 88888.00 2013-06-10 18:09:01.250 161 12583.38 149.40 54826.75 88888.00 2013-06-10 18:09:01.375 161 12583.40 149.50 54826.75 88888.00 2013-06-10 18:09:01.500 161 12583.50 149.55 54826.75 88888.00 2013-06-10 18:09:01.625 161 12583.48 149.55 54826.78 88888.00 2013-06-10 18:09:01.750 161 12583.42 149.60 54826.75 88888.00 2013-06-10 18:09:01.875 161 12583.45 149.62 54826.72 88888.00 2013-06-10 18:09:02.000 161 12583.50 149.60 54826.72 88888.00 2013-06-10 18:09:02.125 161 12583.55 149.62 54826.70 88888.00 2013-06-10 18:09:02.250 161 12583.52 149.62 54826.70 88888.00 2013-06-10 18:09:02.375 161 12583.52 149.65 54826.62 88888.00 2013-06-10 18:09:02.500 161 12583.45 149.68 54826.65 88888.00 2013-06-10 18:09:02.625 161 12583.45 149.72 54826.62 88888.00 2013-06-10 18:09:02.750 161 12583.45 149.75 54826.60 88888.00 2013-06-10 18:09:02.875 161 12583.48 149.75 54826.65 88888.00 2013-06-10 18:09:03.000 161 12583.45 149.80 54826.65 88888.00 2013-06-10 18:09:03.125 161 12583.42 149.82 54826.62 88888.00 2013-06-10 18:09:03.250 161 12583.40 149.82 54826.62 88888.00 2013-06-10 18:09:03.375 161 12583.45 149.88 54826.65 88888.00 2013-06-10 18:09:03.500 161 12583.45 149.93 54826.62 88888.00 2013-06-10 18:09:03.625 161 12583.50 149.95 54826.60 88888.00 2013-06-10 18:09:03.750 161 12583.58 149.93 54826.57 88888.00 2013-06-10 18:09:03.875 161 12583.58 149.95 54826.57 88888.00 2013-06-10 18:09:04.000 161 12583.55 149.97 54826.60 88888.00 2013-06-10 18:09:04.125 161 12583.50 150.03 54826.62 88888.00 2013-06-10 18:09:04.250 161 12583.45 150.03 54826.62 88888.00 2013-06-10 18:09:04.375 161 12583.52 150.07 54826.57 88888.00 2013-06-10 18:09:04.500 161 12583.52 150.10 54826.57 88888.00 2013-06-10 18:09:04.625 161 12583.55 150.15 54826.55 88888.00 2013-06-10 18:09:04.750 161 12583.52 150.15 54826.53 88888.00 2013-06-10 18:09:04.875 161 12583.52 150.18 54826.53 88888.00 2013-06-10 18:09:05.000 161 12583.58 150.18 54826.50 88888.00 2013-06-10 18:09:05.125 161 12583.67 150.22 54826.50 88888.00 2013-06-10 18:09:05.250 161 12583.73 150.28 54826.50 88888.00 2013-06-10 18:09:05.375 161 12583.70 150.30 54826.50 88888.00 2013-06-10 18:09:05.500 161 12583.67 150.30 54826.47 88888.00 2013-06-10 18:09:05.625 161 12583.62 150.30 54826.45 88888.00 2013-06-10 18:09:05.750 161 12583.62 150.32 54826.45 88888.00 2013-06-10 18:09:05.875 161 12583.67 150.35 54826.43 88888.00 2013-06-10 18:09:06.000 161 12583.67 150.32 54826.40 88888.00 2013-06-10 18:09:06.125 161 12583.70 150.32 54826.40 88888.00 2013-06-10 18:09:06.250 161 12583.85 150.38 54826.40 88888.00 2013-06-10 18:09:06.375 161 12583.98 150.38 54826.40 88888.00 2013-06-10 18:09:06.500 161 12583.95 150.43 54826.38 88888.00 2013-06-10 18:09:06.625 161 12583.85 150.43 54826.35 88888.00 2013-06-10 18:09:06.750 161 12583.77 150.45 54826.38 88888.00 2013-06-10 18:09:06.875 161 12583.80 150.50 54826.40 88888.00 2013-06-10 18:09:07.000 161 12583.80 150.53 54826.38 88888.00 2013-06-10 18:09:07.125 161 12583.80 150.55 54826.38 88888.00 2013-06-10 18:09:07.250 161 12583.70 150.47 54826.32 88888.00 2013-06-10 18:09:07.375 161 12583.67 150.47 54826.28 88888.00 2013-06-10 18:09:07.500 161 12583.73 150.50 54826.30 88888.00 2013-06-10 18:09:07.625 161 12583.75 150.55 54826.32 88888.00 2013-06-10 18:09:07.750 161 12583.83 150.57 54826.30 88888.00 2013-06-10 18:09:07.875 161 12583.83 150.60 54826.25 88888.00 2013-06-10 18:09:08.000 161 12583.80 150.55 54826.20 88888.00 2013-06-10 18:09:08.125 161 12583.83 150.55 54826.22 88888.00 2013-06-10 18:09:08.250 161 12583.88 150.60 54826.25 88888.00 2013-06-10 18:09:08.375 161 12583.95 150.65 54826.25 88888.00 2013-06-10 18:09:08.500 161 12583.92 150.68 54826.25 88888.00 2013-06-10 18:09:08.625 161 12583.92 150.68 54826.25 88888.00 2013-06-10 18:09:08.750 161 12583.92 150.62 54826.20 88888.00 2013-06-10 18:09:08.875 161 12583.98 150.62 54826.20 88888.00 2013-06-10 18:09:09.000 161 12584.02 150.68 54826.22 88888.00 2013-06-10 18:09:09.125 161 12583.98 150.68 54826.20 88888.00 2013-06-10 18:09:09.250 161 12583.95 150.68 54826.15 88888.00 2013-06-10 18:09:09.375 161 12584.02 150.70 54826.18 88888.00 2013-06-10 18:09:09.500 161 12584.05 150.68 54826.18 88888.00 2013-06-10 18:09:09.625 161 12584.08 150.70 54826.18 88888.00 2013-06-10 18:09:09.750 161 12584.17 150.72 54826.18 88888.00 2013-06-10 18:09:09.875 161 12584.23 150.75 54826.18 88888.00 2013-06-10 18:09:10.000 161 12584.15 150.78 54826.18 88888.00 2013-06-10 18:09:10.125 161 12584.12 150.80 54826.15 88888.00 2013-06-10 18:09:10.250 161 12584.10 150.75 54826.07 88888.00 2013-06-10 18:09:10.375 161 12584.12 150.70 54826.03 88888.00 2013-06-10 18:09:10.500 161 12584.10 150.75 54826.03 88888.00 2013-06-10 18:09:10.625 161 12584.15 150.80 54826.07 88888.00 2013-06-10 18:09:10.750 161 12584.17 150.80 54826.07 88888.00 2013-06-10 18:09:10.875 161 12584.23 150.85 54826.03 88888.00 2013-06-10 18:09:11.000 161 12584.23 150.85 54826.03 88888.00 2013-06-10 18:09:11.125 161 12584.25 150.88 54826.05 88888.00 2013-06-10 18:09:11.250 161 12584.23 150.85 54826.07 88888.00 2013-06-10 18:09:11.375 161 12584.30 150.82 54826.03 88888.00 2013-06-10 18:09:11.500 161 12584.30 150.82 54826.00 88888.00 2013-06-10 18:09:11.625 161 12584.33 150.88 54826.00 88888.00 2013-06-10 18:09:11.750 161 12584.38 150.90 54825.97 88888.00 2013-06-10 18:09:11.875 161 12584.40 150.90 54825.95 88888.00 2013-06-10 18:09:12.000 161 12584.42 150.90 54825.95 88888.00 2013-06-10 18:09:12.125 161 12584.42 150.90 54825.95 88888.00 2013-06-10 18:09:12.250 161 12584.38 150.93 54825.95 88888.00 2013-06-10 18:09:12.375 161 12584.38 150.95 54825.90 88888.00 2013-06-10 18:09:12.500 161 12584.40 150.95 54825.95 88888.00 2013-06-10 18:09:12.625 161 12584.42 150.95 54825.93 88888.00 2013-06-10 18:09:12.750 161 12584.45 150.90 54825.90 88888.00 2013-06-10 18:09:12.875 161 12584.45 150.93 54825.90 88888.00 2013-06-10 18:09:13.000 161 12584.48 150.95 54825.88 88888.00 2013-06-10 18:09:13.125 161 12584.48 150.97 54825.88 88888.00 2013-06-10 18:09:13.250 161 12584.42 150.95 54825.85 88888.00 2013-06-10 18:09:13.375 161 12584.45 151.03 54825.88 88888.00 2013-06-10 18:09:13.500 161 12584.50 151.07 54825.85 88888.00 2013-06-10 18:09:13.625 161 12584.50 151.07 54825.88 88888.00 2013-06-10 18:09:13.750 161 12584.48 151.03 54825.85 88888.00 2013-06-10 18:09:13.875 161 12584.50 151.00 54825.82 88888.00 2013-06-10 18:09:14.000 161 12584.55 151.00 54825.78 88888.00 2013-06-10 18:09:14.125 161 12584.58 151.03 54825.78 88888.00 2013-06-10 18:09:14.250 161 12584.58 151.05 54825.78 88888.00 2013-06-10 18:09:14.375 161 12584.65 151.12 54825.82 88888.00 2013-06-10 18:09:14.500 161 12584.65 151.12 54825.80 88888.00 2013-06-10 18:09:14.625 161 12584.58 151.10 54825.82 88888.00 2013-06-10 18:09:14.750 161 12584.58 151.05 54825.78 88888.00 2013-06-10 18:09:14.875 161 12584.62 151.05 54825.75 88888.00 2013-06-10 18:09:15.000 161 12584.65 151.10 54825.72 88888.00 2013-06-10 18:09:15.125 161 12584.65 151.10 54825.72 88888.00 2013-06-10 18:09:15.250 161 12584.58 151.07 54825.72 88888.00 2013-06-10 18:09:15.375 161 12584.55 151.03 54825.68 88888.00 2013-06-10 18:09:15.500 161 12584.55 151.05 54825.68 88888.00 2013-06-10 18:09:15.625 161 12584.58 151.10 54825.68 88888.00 2013-06-10 18:09:15.750 161 12584.58 151.12 54825.68 88888.00 2013-06-10 18:09:15.875 161 12584.58 151.15 54825.70 88888.00 2013-06-10 18:09:16.000 161 12584.55 151.15 54825.65 88888.00 2013-06-10 18:09:16.125 161 12584.55 151.12 54825.65 88888.00 2013-06-10 18:09:16.250 161 12584.60 151.15 54825.65 88888.00 2013-06-10 18:09:16.375 161 12584.65 151.18 54825.65 88888.00 2013-06-10 18:09:16.500 161 12584.60 151.18 54825.62 88888.00 2013-06-10 18:09:16.625 161 12584.65 151.20 54825.65 88888.00 2013-06-10 18:09:16.750 161 12584.73 151.22 54825.60 88888.00 2013-06-10 18:09:16.875 161 12584.73 151.20 54825.60 88888.00 2013-06-10 18:09:17.000 161 12584.67 151.20 54825.57 88888.00 2013-06-10 18:09:17.125 161 12584.73 151.20 54825.57 88888.00 2013-06-10 18:09:17.250 161 12584.65 151.18 54825.55 88888.00 2013-06-10 18:09:17.375 161 12584.67 151.18 54825.55 88888.00 2013-06-10 18:09:17.500 161 12584.70 151.20 54825.53 88888.00 2013-06-10 18:09:17.625 161 12584.70 151.22 54825.55 88888.00 2013-06-10 18:09:17.750 161 12584.73 151.22 54825.53 88888.00 2013-06-10 18:09:17.875 161 12584.73 151.22 54825.50 88888.00 2013-06-10 18:09:18.000 161 12584.75 151.20 54825.47 88888.00 2013-06-10 18:09:18.125 161 12584.73 151.20 54825.50 88888.00 2013-06-10 18:09:18.250 161 12584.67 151.20 54825.47 88888.00 2013-06-10 18:09:18.375 161 12584.73 151.20 54825.50 88888.00 2013-06-10 18:09:18.500 161 12584.77 151.28 54825.50 88888.00 2013-06-10 18:09:18.625 161 12584.80 151.28 54825.50 88888.00 2013-06-10 18:09:18.750 161 12584.77 151.22 54825.45 88888.00 2013-06-10 18:09:18.875 161 12584.75 151.20 54825.45 88888.00 2013-06-10 18:09:19.000 161 12584.83 151.28 54825.47 88888.00 2013-06-10 18:09:19.125 161 12584.83 151.28 54825.45 88888.00 2013-06-10 18:09:19.250 161 12584.77 151.22 54825.43 88888.00 2013-06-10 18:09:19.375 161 12584.77 151.28 54825.45 88888.00 2013-06-10 18:09:19.500 161 12584.77 151.28 54825.45 88888.00 2013-06-10 18:09:19.625 161 12584.80 151.25 54825.43 88888.00 2013-06-10 18:09:19.750 161 12584.83 151.28 54825.38 88888.00 2013-06-10 18:09:19.875 161 12584.83 151.28 54825.35 88888.00 2013-06-10 18:09:20.000 161 12584.83 151.30 54825.35 88888.00 2013-06-10 18:09:20.125 161 12584.77 151.25 54825.35 88888.00 2013-06-10 18:09:20.250 161 12584.75 151.25 54825.35 88888.00 2013-06-10 18:09:20.375 161 12584.83 151.28 54825.35 88888.00 2013-06-10 18:09:20.500 161 12584.83 151.28 54825.32 88888.00 2013-06-10 18:09:20.625 161 12584.80 151.25 54825.32 88888.00 2013-06-10 18:09:20.750 161 12584.83 151.30 54825.30 88888.00 2013-06-10 18:09:20.875 161 12584.85 151.28 54825.30 88888.00 2013-06-10 18:09:21.000 161 12584.85 151.22 54825.25 88888.00 2013-06-10 18:09:21.125 161 12584.92 151.25 54825.28 88888.00 2013-06-10 18:09:21.250 161 12584.88 151.28 54825.30 88888.00 2013-06-10 18:09:21.375 161 12584.90 151.32 54825.32 88888.00 2013-06-10 18:09:21.500 161 12584.92 151.30 54825.28 88888.00 2013-06-10 18:09:21.625 161 12584.90 151.25 54825.22 88888.00 2013-06-10 18:09:21.750 161 12584.98 151.22 54825.22 88888.00 2013-06-10 18:09:21.875 161 12584.98 151.22 54825.20 88888.00 2013-06-10 18:09:22.000 161 12585.00 151.22 54825.20 88888.00 2013-06-10 18:09:22.125 161 12584.98 151.28 54825.22 88888.00 2013-06-10 18:09:22.250 161 12585.00 151.28 54825.18 88888.00 2013-06-10 18:09:22.375 161 12585.05 151.25 54825.15 88888.00 2013-06-10 18:09:22.500 161 12585.08 151.25 54825.12 88888.00 2013-06-10 18:09:22.625 161 12585.10 151.25 54825.12 88888.00 2013-06-10 18:09:22.750 161 12585.12 151.28 54825.12 88888.00 2013-06-10 18:09:22.875 161 12585.12 151.28 54825.12 88888.00 2013-06-10 18:09:23.000 161 12585.17 151.28 54825.10 88888.00 2013-06-10 18:09:23.125 161 12585.25 151.25 54825.10 88888.00 2013-06-10 18:09:23.250 161 12585.35 151.25 54825.10 88888.00 2013-06-10 18:09:23.375 161 12585.40 151.25 54825.07 88888.00 2013-06-10 18:09:23.500 161 12585.40 151.28 54825.03 88888.00 2013-06-10 18:09:23.625 161 12585.42 151.28 54825.03 88888.00 2013-06-10 18:09:23.750 161 12585.45 151.30 54825.07 88888.00 2013-06-10 18:09:23.875 161 12585.40 151.30 54825.05 88888.00 2013-06-10 18:09:24.000 161 12585.40 151.28 54825.05 88888.00 2013-06-10 18:09:24.125 161 12585.45 151.28 54825.05 88888.00 2013-06-10 18:09:24.250 161 12585.45 151.25 54824.97 88888.00 2013-06-10 18:09:24.375 161 12585.48 151.22 54824.90 88888.00 2013-06-10 18:09:24.500 161 12585.48 151.20 54824.93 88888.00 2013-06-10 18:09:24.625 161 12585.48 151.25 54824.95 88888.00 2013-06-10 18:09:24.750 161 12585.58 151.25 54824.95 88888.00 2013-06-10 18:09:24.875 161 12585.62 151.28 54824.93 88888.00 2013-06-10 18:09:25.000 161 12585.65 151.28 54824.93 88888.00 2013-06-10 18:09:25.125 161 12585.70 151.28 54824.93 88888.00 2013-06-10 18:09:25.250 161 12585.75 151.20 54824.88 88888.00 2013-06-10 18:09:25.375 161 12585.80 151.22 54824.88 88888.00 2013-06-10 18:09:25.500 161 12585.83 151.22 54824.88 88888.00 2013-06-10 18:09:25.625 161 12585.85 151.25 54824.85 88888.00 2013-06-10 18:09:25.750 161 12585.80 151.25 54824.82 88888.00 2013-06-10 18:09:25.875 161 12585.80 151.25 54824.82 88888.00 2013-06-10 18:09:26.000 161 12585.85 151.25 54824.82 88888.00 2013-06-10 18:09:26.125 161 12585.88 151.22 54824.85 88888.00 2013-06-10 18:09:26.250 161 12585.90 151.18 54824.80 88888.00 2013-06-10 18:09:26.375 161 12585.95 151.20 54824.80 88888.00 2013-06-10 18:09:26.500 161 12586.02 151.20 54824.80 88888.00 2013-06-10 18:09:26.625 161 12586.12 151.20 54824.80 88888.00 2013-06-10 18:09:26.750 161 12586.20 151.22 54824.82 88888.00 2013-06-10 18:09:26.875 161 12586.23 151.22 54824.78 88888.00 2013-06-10 18:09:27.000 161 12586.23 151.18 54824.75 88888.00 2013-06-10 18:09:27.125 161 12586.30 151.22 54824.78 88888.00 2013-06-10 18:09:27.250 161 12586.35 151.22 54824.75 88888.00 2013-06-10 18:09:27.375 161 12586.38 151.20 54824.72 88888.00 2013-06-10 18:09:27.500 161 12586.45 151.18 54824.70 88888.00 2013-06-10 18:09:27.625 161 12586.42 151.18 54824.70 88888.00 2013-06-10 18:09:27.750 161 12586.40 151.15 54824.72 88888.00 2013-06-10 18:09:27.875 161 12586.42 151.15 54824.70 88888.00 2013-06-10 18:09:28.000 161 12586.45 151.12 54824.68 88888.00 2013-06-10 18:09:28.125 161 12586.48 151.18 54824.70 88888.00 2013-06-10 18:09:28.250 161 12586.50 151.12 54824.68 88888.00 2013-06-10 18:09:28.375 161 12586.55 151.10 54824.65 88888.00 2013-06-10 18:09:28.500 161 12586.58 151.07 54824.62 88888.00 2013-06-10 18:09:28.625 161 12586.58 151.07 54824.62 88888.00 2013-06-10 18:09:28.750 161 12586.62 151.10 54824.65 88888.00 2013-06-10 18:09:28.875 161 12586.67 151.10 54824.60 88888.00 2013-06-10 18:09:29.000 161 12586.73 151.10 54824.60 88888.00 2013-06-10 18:09:29.125 161 12586.75 151.07 54824.60 88888.00 2013-06-10 18:09:29.250 161 12586.77 151.05 54824.57 88888.00 2013-06-10 18:09:29.375 161 12586.80 151.10 54824.60 88888.00 2013-06-10 18:09:29.500 161 12586.83 151.07 54824.60 88888.00 2013-06-10 18:09:29.625 161 12586.85 151.03 54824.55 88888.00 2013-06-10 18:09:29.750 161 12586.90 151.00 54824.55 88888.00 2013-06-10 18:09:29.875 161 12586.98 150.95 54824.50 88888.00 2013-06-10 18:09:30.000 161 12586.95 150.95 54824.47 88888.00 2013-06-10 18:09:30.125 161 12586.95 150.97 54824.50 88888.00 2013-06-10 18:09:30.250 161 12587.02 150.95 54824.50 88888.00 2013-06-10 18:09:30.375 161 12587.15 150.95 54824.50 88888.00 2013-06-10 18:09:30.500 161 12587.17 150.93 54824.47 88888.00 2013-06-10 18:09:30.625 161 12587.23 150.88 54824.45 88888.00 2013-06-10 18:09:30.750 161 12587.27 150.90 54824.43 88888.00 2013-06-10 18:09:30.875 161 12587.33 150.88 54824.43 88888.00 2013-06-10 18:09:31.000 161 12587.38 150.85 54824.40 88888.00 2013-06-10 18:09:31.125 161 12587.42 150.82 54824.40 88888.00 2013-06-10 18:09:31.250 161 12587.40 150.80 54824.40 88888.00 2013-06-10 18:09:31.375 161 12587.38 150.78 54824.40 88888.00 2013-06-10 18:09:31.500 161 12587.42 150.78 54824.38 88888.00 2013-06-10 18:09:31.625 161 12587.50 150.80 54824.35 88888.00 2013-06-10 18:09:31.750 161 12587.60 150.78 54824.32 88888.00 2013-06-10 18:09:31.875 161 12587.58 150.75 54824.32 88888.00 2013-06-10 18:09:32.000 161 12587.58 150.75 54824.30 88888.00 2013-06-10 18:09:32.125 161 12587.60 150.72 54824.32 88888.00 2013-06-10 18:09:32.250 161 12587.62 150.68 54824.32 88888.00 2013-06-10 18:09:32.375 161 12587.70 150.70 54824.32 88888.00 2013-06-10 18:09:32.500 161 12587.77 150.72 54824.30 88888.00 2013-06-10 18:09:32.625 161 12587.80 150.70 54824.30 88888.00 2013-06-10 18:09:32.750 161 12587.77 150.65 54824.30 88888.00 2013-06-10 18:09:32.875 161 12587.83 150.60 54824.25 88888.00 2013-06-10 18:09:33.000 161 12587.85 150.60 54824.22 88888.00 2013-06-10 18:09:33.125 161 12587.88 150.57 54824.22 88888.00 2013-06-10 18:09:33.250 161 12587.92 150.55 54824.22 88888.00 2013-06-10 18:09:33.375 161 12588.00 150.55 54824.22 88888.00 2013-06-10 18:09:33.500 161 12588.02 150.53 54824.22 88888.00 2013-06-10 18:09:33.625 161 12588.00 150.47 54824.18 88888.00 2013-06-10 18:09:33.750 161 12588.08 150.45 54824.20 88888.00 2013-06-10 18:09:33.875 161 12588.23 150.45 54824.20 88888.00 2013-06-10 18:09:34.000 161 12588.30 150.45 54824.18 88888.00 2013-06-10 18:09:34.125 161 12588.27 150.47 54824.20 88888.00 2013-06-10 18:09:34.250 161 12588.23 150.40 54824.18 88888.00 2013-06-10 18:09:34.375 161 12588.38 150.38 54824.15 88888.00 2013-06-10 18:09:34.500 161 12588.40 150.32 54824.12 88888.00 2013-06-10 18:09:34.625 161 12588.40 150.32 54824.15 88888.00 2013-06-10 18:09:34.750 161 12588.40 150.32 54824.15 88888.00 2013-06-10 18:09:34.875 161 12588.38 150.28 54824.10 88888.00 2013-06-10 18:09:35.000 161 12588.40 150.25 54824.07 88888.00 2013-06-10 18:09:35.125 161 12588.40 150.25 54824.10 88888.00 2013-06-10 18:09:35.250 161 12588.42 150.25 54824.10 88888.00 2013-06-10 18:09:35.375 161 12588.55 150.30 54824.12 88888.00 2013-06-10 18:09:35.500 161 12588.60 150.28 54824.12 88888.00 2013-06-10 18:09:35.625 161 12588.60 150.20 54824.10 88888.00 2013-06-10 18:09:35.750 161 12588.58 150.15 54824.05 88888.00 2013-06-10 18:09:35.875 161 12588.58 150.07 54824.07 88888.00 2013-06-10 18:09:36.000 161 12588.60 150.10 54824.07 88888.00 2013-06-10 18:09:36.125 161 12588.62 150.10 54824.10 88888.00 2013-06-10 18:09:36.250 161 12588.60 150.07 54824.07 88888.00 2013-06-10 18:09:36.375 161 12588.70 150.05 54824.05 88888.00 2013-06-10 18:09:36.500 161 12588.73 150.05 54824.03 88888.00 2013-06-10 18:09:36.625 161 12588.83 150.00 54824.03 88888.00 2013-06-10 18:09:36.750 161 12588.85 149.97 54824.03 88888.00 2013-06-10 18:09:36.875 161 12588.88 149.97 54824.03 88888.00 2013-06-10 18:09:37.000 161 12588.92 149.95 54824.00 88888.00 2013-06-10 18:09:37.125 161 12588.98 149.95 54824.03 88888.00 2013-06-10 18:09:37.250 161 12589.02 149.93 54824.03 88888.00 2013-06-10 18:09:37.375 161 12589.08 149.85 54823.97 88888.00 2013-06-10 18:09:37.500 161 12589.12 149.80 54823.93 88888.00 2013-06-10 18:09:37.625 161 12589.20 149.80 54823.95 88888.00 2013-06-10 18:09:37.750 161 12589.20 149.80 54823.97 88888.00 2013-06-10 18:09:37.875 161 12589.15 149.78 54823.97 88888.00 2013-06-10 18:09:38.000 161 12589.15 149.72 54823.93 88888.00 2013-06-10 18:09:38.125 161 12589.15 149.68 54823.95 88888.00 2013-06-10 18:09:38.250 161 12589.17 149.65 54823.93 88888.00 2013-06-10 18:09:38.375 161 12589.27 149.68 54823.95 88888.00 2013-06-10 18:09:38.500 161 12589.35 149.62 54823.90 88888.00 2013-06-10 18:09:38.625 161 12589.42 149.60 54823.90 88888.00 2013-06-10 18:09:38.750 161 12589.48 149.57 54823.90 88888.00 2013-06-10 18:09:38.875 161 12589.52 149.57 54823.88 88888.00 2013-06-10 18:09:39.000 161 12589.55 149.57 54823.85 88888.00 2013-06-10 18:09:39.125 161 12589.55 149.47 54823.82 88888.00 2013-06-10 18:09:39.250 161 12589.48 149.43 54823.82 88888.00 2013-06-10 18:09:39.375 161 12589.50 149.43 54823.85 88888.00 2013-06-10 18:09:39.500 161 12589.55 149.40 54823.82 88888.00 2013-06-10 18:09:39.625 161 12589.55 149.38 54823.80 88888.00 2013-06-10 18:09:39.750 161 12589.62 149.40 54823.82 88888.00 2013-06-10 18:09:39.875 161 12589.70 149.38 54823.82 88888.00 2013-06-10 18:09:40.000 161 12589.75 149.38 54823.80 88888.00 2013-06-10 18:09:40.125 161 12589.83 149.38 54823.80 88888.00 2013-06-10 18:09:40.250 161 12589.90 149.32 54823.75 88888.00 2013-06-10 18:09:40.375 161 12589.90 149.28 54823.72 88888.00 2013-06-10 18:09:40.500 161 12589.88 149.22 54823.75 88888.00 2013-06-10 18:09:40.625 161 12589.88 149.20 54823.75 88888.00 2013-06-10 18:09:40.750 161 12589.95 149.18 54823.75 88888.00 2013-06-10 18:09:40.875 161 12590.00 149.18 54823.78 88888.00 2013-06-10 18:09:41.000 161 12590.00 149.18 54823.75 88888.00 2013-06-10 18:09:41.125 161 12590.02 149.15 54823.75 88888.00 2013-06-10 18:09:41.250 161 12590.00 149.05 54823.70 88888.00 2013-06-10 18:09:41.375 161 12590.05 149.00 54823.70 88888.00 2013-06-10 18:09:41.500 161 12590.05 149.00 54823.75 88888.00 2013-06-10 18:09:41.625 161 12590.05 149.03 54823.72 88888.00 2013-06-10 18:09:41.750 161 12590.15 149.00 54823.72 88888.00 2013-06-10 18:09:41.875 161 12590.12 148.95 54823.72 88888.00 2013-06-10 18:09:42.000 161 12590.20 148.93 54823.68 88888.00 2013-06-10 18:09:42.125 161 12590.27 148.88 54823.68 88888.00 2013-06-10 18:09:42.250 161 12590.25 148.82 54823.65 88888.00 2013-06-10 18:09:42.375 161 12590.25 148.85 54823.65 88888.00 2013-06-10 18:09:42.500 161 12590.23 148.80 54823.65 88888.00 2013-06-10 18:09:42.625 161 12590.30 148.78 54823.65 88888.00 2013-06-10 18:09:42.750 161 12590.35 148.75 54823.65 88888.00 2013-06-10 18:09:42.875 161 12590.38 148.75 54823.62 88888.00 2013-06-10 18:09:43.000 161 12590.35 148.75 54823.65 88888.00 2013-06-10 18:09:43.125 161 12590.35 148.70 54823.65 88888.00 2013-06-10 18:09:43.250 161 12590.33 148.70 54823.68 88888.00 2013-06-10 18:09:43.375 161 12590.40 148.65 54823.65 88888.00 2013-06-10 18:09:43.500 161 12590.50 148.60 54823.65 88888.00 2013-06-10 18:09:43.625 161 12590.50 148.60 54823.65 88888.00 2013-06-10 18:09:43.750 161 12590.52 148.57 54823.65 88888.00 2013-06-10 18:09:43.875 161 12590.58 148.50 54823.68 88888.00 2013-06-10 18:09:44.000 161 12590.58 148.47 54823.60 88888.00 2013-06-10 18:09:44.125 161 12590.58 148.43 54823.60 88888.00 2013-06-10 18:09:44.250 161 12590.60 148.40 54823.60 88888.00 2013-06-10 18:09:44.375 161 12590.65 148.38 54823.62 88888.00 2013-06-10 18:09:44.500 161 12590.65 148.38 54823.62 88888.00 2013-06-10 18:09:44.625 161 12590.70 148.38 54823.60 88888.00 2013-06-10 18:09:44.750 161 12590.80 148.32 54823.60 88888.00 2013-06-10 18:09:44.875 161 12590.75 148.28 54823.55 88888.00 2013-06-10 18:09:45.000 161 12590.75 148.25 54823.55 88888.00 2013-06-10 18:09:45.125 161 12590.77 148.30 54823.60 88888.00 2013-06-10 18:09:45.250 161 12590.80 148.25 54823.60 88888.00 2013-06-10 18:09:45.375 161 12590.90 148.20 54823.55 88888.00 2013-06-10 18:09:45.500 161 12590.98 148.18 54823.53 88888.00 2013-06-10 18:09:45.625 161 12590.98 148.12 54823.50 88888.00 2013-06-10 18:09:45.750 161 12590.95 148.07 54823.45 88888.00 2013-06-10 18:09:45.875 161 12590.95 148.12 54823.47 88888.00 2013-06-10 18:09:46.000 161 12590.98 148.10 54823.50 88888.00 2013-06-10 18:09:46.125 161 12591.05 148.10 54823.55 88888.00 2013-06-10 18:09:46.250 161 12591.05 148.05 54823.53 88888.00 2013-06-10 18:09:46.375 161 12591.08 148.05 54823.53 88888.00 2013-06-10 18:09:46.500 161 12591.00 148.00 54823.50 88888.00 2013-06-10 18:09:46.625 161 12590.98 147.97 54823.47 88888.00 2013-06-10 18:09:46.750 161 12591.08 148.00 54823.53 88888.00 2013-06-10 18:09:46.875 161 12591.12 147.97 54823.55 88888.00 2013-06-10 18:09:47.000 161 12591.15 147.95 54823.53 88888.00 2013-06-10 18:09:47.125 161 12591.17 147.90 54823.55 88888.00 2013-06-10 18:09:47.250 161 12591.15 147.90 54823.55 88888.00 2013-06-10 18:09:47.375 161 12591.25 147.90 54823.55 88888.00 2013-06-10 18:09:47.500 161 12591.27 147.85 54823.53 88888.00 2013-06-10 18:09:47.625 161 12591.30 147.85 54823.53 88888.00 2013-06-10 18:09:47.750 161 12591.27 147.80 54823.53 88888.00 2013-06-10 18:09:47.875 161 12591.33 147.80 54823.53 88888.00 2013-06-10 18:09:48.000 161 12591.35 147.80 54823.50 88888.00 2013-06-10 18:09:48.125 161 12591.40 147.78 54823.47 88888.00 2013-06-10 18:09:48.250 161 12591.38 147.72 54823.53 88888.00 2013-06-10 18:09:48.375 161 12591.38 147.72 54823.50 88888.00 2013-06-10 18:09:48.500 161 12591.33 147.65 54823.50 88888.00 2013-06-10 18:09:48.625 161 12591.35 147.70 54823.55 88888.00 2013-06-10 18:09:48.750 161 12591.38 147.78 54823.60 88888.00 2013-06-10 18:09:48.875 161 12591.38 147.68 54823.55 88888.00 2013-06-10 18:09:49.000 161 12591.48 147.62 54823.50 88888.00 2013-06-10 18:09:49.125 161 12591.55 147.62 54823.53 88888.00 2013-06-10 18:09:49.250 161 12591.55 147.62 54823.50 88888.00 2013-06-10 18:09:49.375 161 12591.62 147.57 54823.50 88888.00 2013-06-10 18:09:49.500 161 12591.65 147.60 54823.50 88888.00 2013-06-10 18:09:49.625 161 12591.62 147.53 54823.50 88888.00 2013-06-10 18:09:49.750 161 12591.65 147.47 54823.47 88888.00 2013-06-10 18:09:49.875 161 12591.73 147.50 54823.50 88888.00 2013-06-10 18:09:50.000 161 12591.75 147.55 54823.50 88888.00 2013-06-10 18:09:50.125 161 12591.75 147.47 54823.53 88888.00 2013-06-10 18:09:50.250 161 12591.73 147.45 54823.55 88888.00 2013-06-10 18:09:50.375 161 12591.75 147.47 54823.53 88888.00 2013-06-10 18:09:50.500 161 12591.73 147.43 54823.50 88888.00 2013-06-10 18:09:50.625 161 12591.80 147.45 54823.47 88888.00 2013-06-10 18:09:50.750 161 12591.80 147.43 54823.50 88888.00 2013-06-10 18:09:50.875 161 12591.85 147.47 54823.53 88888.00 2013-06-10 18:09:51.000 161 12591.85 147.47 54823.55 88888.00 2013-06-10 18:09:51.125 161 12591.83 147.40 54823.53 88888.00 2013-06-10 18:09:51.250 161 12591.83 147.38 54823.53 88888.00 2013-06-10 18:09:51.375 161 12591.88 147.38 54823.53 88888.00 2013-06-10 18:09:51.500 161 12591.85 147.38 54823.50 88888.00 2013-06-10 18:09:51.625 161 12591.83 147.38 54823.55 88888.00 2013-06-10 18:09:51.750 161 12591.90 147.38 54823.57 88888.00 2013-06-10 18:09:51.875 161 12591.92 147.40 54823.57 88888.00 2013-06-10 18:09:52.000 161 12591.90 147.38 54823.55 88888.00 2013-06-10 18:09:52.125 161 12591.90 147.35 54823.57 88888.00 2013-06-10 18:09:52.250 161 12591.83 147.30 54823.55 88888.00 2013-06-10 18:09:52.375 161 12591.85 147.32 54823.55 88888.00 2013-06-10 18:09:52.500 161 12591.88 147.30 54823.53 88888.00 2013-06-10 18:09:52.625 161 12591.85 147.30 54823.55 88888.00 2013-06-10 18:09:52.750 161 12591.83 147.28 54823.53 88888.00 2013-06-10 18:09:52.875 161 12591.83 147.28 54823.55 88888.00 2013-06-10 18:09:53.000 161 12591.83 147.28 54823.53 88888.00 2013-06-10 18:09:53.125 161 12591.77 147.28 54823.55 88888.00 2013-06-10 18:09:53.250 161 12591.80 147.28 54823.57 88888.00 2013-06-10 18:09:53.375 161 12591.92 147.30 54823.57 88888.00 2013-06-10 18:09:53.500 161 12592.00 147.28 54823.57 88888.00 2013-06-10 18:09:53.625 161 12591.98 147.28 54823.60 88888.00 2013-06-10 18:09:53.750 161 12592.02 147.32 54823.62 88888.00 2013-06-10 18:09:53.875 161 12591.98 147.30 54823.60 88888.00 2013-06-10 18:09:54.000 161 12591.95 147.22 54823.53 88888.00 2013-06-10 18:09:54.125 161 12591.98 147.22 54823.55 88888.00 2013-06-10 18:09:54.250 161 12591.98 147.25 54823.57 88888.00 2013-06-10 18:09:54.375 161 12591.98 147.25 54823.57 88888.00 2013-06-10 18:09:54.500 161 12591.92 147.28 54823.57 88888.00 2013-06-10 18:09:54.625 161 12591.92 147.25 54823.60 88888.00 2013-06-10 18:09:54.750 161 12591.92 147.22 54823.57 88888.00 2013-06-10 18:09:54.875 161 12591.92 147.22 54823.62 88888.00 2013-06-10 18:09:55.000 161 12591.92 147.22 54823.65 88888.00 2013-06-10 18:09:55.125 161 12591.95 147.22 54823.62 88888.00 2013-06-10 18:09:55.250 161 12591.90 147.20 54823.65 88888.00 2013-06-10 18:09:55.375 161 12591.90 147.22 54823.65 88888.00 2013-06-10 18:09:55.500 161 12591.98 147.25 54823.62 88888.00 2013-06-10 18:09:55.625 161 12591.95 147.22 54823.62 88888.00 2013-06-10 18:09:55.750 161 12591.85 147.18 54823.65 88888.00 2013-06-10 18:09:55.875 161 12591.80 147.18 54823.68 88888.00 2013-06-10 18:09:56.000 161 12591.75 147.18 54823.65 88888.00 2013-06-10 18:09:56.125 161 12591.75 147.22 54823.65 88888.00 2013-06-10 18:09:56.250 161 12591.77 147.20 54823.65 88888.00 2013-06-10 18:09:56.375 161 12591.83 147.22 54823.65 88888.00 2013-06-10 18:09:56.500 161 12591.77 147.20 54823.65 88888.00 2013-06-10 18:09:56.625 161 12591.70 147.18 54823.68 88888.00 2013-06-10 18:09:56.750 161 12591.70 147.20 54823.68 88888.00 2013-06-10 18:09:56.875 161 12591.77 147.22 54823.68 88888.00 2013-06-10 18:09:57.000 161 12591.85 147.28 54823.68 88888.00 2013-06-10 18:09:57.125 161 12591.85 147.28 54823.72 88888.00 2013-06-10 18:09:57.250 161 12591.73 147.18 54823.70 88888.00 2013-06-10 18:09:57.375 161 12591.77 147.18 54823.70 88888.00 2013-06-10 18:09:57.500 161 12591.83 147.22 54823.70 88888.00 2013-06-10 18:09:57.625 161 12591.85 147.25 54823.72 88888.00 2013-06-10 18:09:57.750 161 12591.85 147.22 54823.72 88888.00 2013-06-10 18:09:57.875 161 12591.80 147.20 54823.72 88888.00 2013-06-10 18:09:58.000 161 12591.80 147.22 54823.72 88888.00 2013-06-10 18:09:58.125 161 12591.77 147.22 54823.75 88888.00 2013-06-10 18:09:58.250 161 12591.73 147.25 54823.78 88888.00 2013-06-10 18:09:58.375 161 12591.75 147.28 54823.78 88888.00 2013-06-10 18:09:58.500 161 12591.65 147.25 54823.72 88888.00 2013-06-10 18:09:58.625 161 12591.65 147.22 54823.72 88888.00 2013-06-10 18:09:58.750 161 12591.67 147.22 54823.75 88888.00 2013-06-10 18:09:58.875 161 12591.70 147.25 54823.80 88888.00 2013-06-10 18:09:59.000 161 12591.73 147.22 54823.78 88888.00 2013-06-10 18:09:59.125 161 12591.67 147.22 54823.78 88888.00 2013-06-10 18:09:59.250 161 12591.58 147.25 54823.80 88888.00 2013-06-10 18:09:59.375 161 12591.55 147.25 54823.78 88888.00 2013-06-10 18:09:59.500 161 12591.65 147.28 54823.80 88888.00 2013-06-10 18:09:59.625 161 12591.62 147.28 54823.80 88888.00 2013-06-10 18:09:59.750 161 12591.55 147.25 54823.78 88888.00 2013-06-10 18:09:59.875 161 12591.58 147.28 54823.78 88888.00 2013-06-10 18:10:00.000 161 12591.58 147.28 54823.75 88888.00 2013-06-10 18:10:00.125 161 12591.55 147.28 54823.78 88888.00 2013-06-10 18:10:00.250 161 12591.52 147.25 54823.78 88888.00 2013-06-10 18:10:00.375 161 12591.55 147.28 54823.80 88888.00 2013-06-10 18:10:00.500 161 12591.60 147.32 54823.82 88888.00 2013-06-10 18:10:00.625 161 12591.58 147.35 54823.88 88888.00 2013-06-10 18:10:00.750 161 12591.58 147.32 54823.85 88888.00 2013-06-10 18:10:00.875 161 12591.50 147.32 54823.85 88888.00 2013-06-10 18:10:01.000 161 12591.48 147.32 54823.80 88888.00 2013-06-10 18:10:01.125 161 12591.50 147.32 54823.82 88888.00 2013-06-10 18:10:01.250 161 12591.52 147.32 54823.82 88888.00 2013-06-10 18:10:01.375 161 12591.55 147.35 54823.82 88888.00 2013-06-10 18:10:01.500 161 12591.52 147.40 54823.90 88888.00 2013-06-10 18:10:01.625 161 12591.55 147.43 54823.95 88888.00 2013-06-10 18:10:01.750 161 12591.62 147.45 54823.93 88888.00 2013-06-10 18:10:01.875 161 12591.60 147.45 54823.88 88888.00 2013-06-10 18:10:02.000 161 12591.52 147.43 54823.88 88888.00 2013-06-10 18:10:02.125 161 12591.50 147.47 54823.88 88888.00 2013-06-10 18:10:02.250 161 12591.45 147.45 54823.85 88888.00 2013-06-10 18:10:02.375 161 12591.50 147.43 54823.90 88888.00 2013-06-10 18:10:02.500 161 12591.50 147.47 54823.95 88888.00 2013-06-10 18:10:02.625 161 12591.50 147.53 54823.95 88888.00 2013-06-10 18:10:02.750 161 12591.50 147.55 54823.95 88888.00 2013-06-10 18:10:02.875 161 12591.45 147.50 54823.93 88888.00 2013-06-10 18:10:03.000 161 12591.38 147.50 54823.88 88888.00 2013-06-10 18:10:03.125 161 12591.35 147.55 54823.93 88888.00 2013-06-10 18:10:03.250 161 12591.35 147.53 54823.93 88888.00 2013-06-10 18:10:03.375 161 12591.35 147.53 54823.90 88888.00 2013-06-10 18:10:03.500 161 12591.40 147.57 54823.93 88888.00 2013-06-10 18:10:03.625 161 12591.38 147.57 54823.95 88888.00 2013-06-10 18:10:03.750 161 12591.40 147.57 54823.95 88888.00 2013-06-10 18:10:03.875 161 12591.42 147.60 54823.95 88888.00 2013-06-10 18:10:04.000 161 12591.48 147.62 54823.97 88888.00 2013-06-10 18:10:04.125 161 12591.45 147.68 54823.97 88888.00 2013-06-10 18:10:04.250 161 12591.42 147.62 54823.95 88888.00 2013-06-10 18:10:04.375 161 12591.48 147.65 54823.93 88888.00 2013-06-10 18:10:04.500 161 12591.50 147.65 54823.95 88888.00 2013-06-10 18:10:04.625 161 12591.48 147.68 54823.97 88888.00 2013-06-10 18:10:04.750 161 12591.52 147.72 54824.00 88888.00 2013-06-10 18:10:04.875 161 12591.48 147.72 54824.00 88888.00 2013-06-10 18:10:05.000 161 12591.40 147.70 54823.95 88888.00 2013-06-10 18:10:05.125 161 12591.38 147.70 54823.97 88888.00 2013-06-10 18:10:05.250 161 12591.40 147.72 54824.00 88888.00 2013-06-10 18:10:05.375 161 12591.45 147.68 54823.97 88888.00 2013-06-10 18:10:05.500 161 12591.45 147.70 54823.95 88888.00 2013-06-10 18:10:05.625 161 12591.45 147.72 54823.95 88888.00 2013-06-10 18:10:05.750 161 12591.45 147.75 54823.97 88888.00 2013-06-10 18:10:05.875 161 12591.45 147.75 54823.97 88888.00 2013-06-10 18:10:06.000 161 12591.45 147.78 54824.00 88888.00 2013-06-10 18:10:06.125 161 12591.40 147.78 54823.97 88888.00 2013-06-10 18:10:06.250 161 12591.40 147.78 54824.00 88888.00 2013-06-10 18:10:06.375 161 12591.42 147.72 54823.95 88888.00 2013-06-10 18:10:06.500 161 12591.50 147.75 54823.97 88888.00 2013-06-10 18:10:06.625 161 12591.60 147.80 54824.03 88888.00 2013-06-10 18:10:06.750 161 12591.52 147.82 54824.05 88888.00 2013-06-10 18:10:06.875 161 12591.48 147.85 54824.05 88888.00 2013-06-10 18:10:07.000 161 12591.48 147.80 54824.03 88888.00 2013-06-10 18:10:07.125 161 12591.42 147.80 54824.05 88888.00 2013-06-10 18:10:07.250 161 12591.38 147.82 54824.05 88888.00 2013-06-10 18:10:07.375 161 12591.48 147.85 54824.05 88888.00 2013-06-10 18:10:07.500 161 12591.45 147.85 54824.03 88888.00 2013-06-10 18:10:07.625 161 12591.45 147.80 54824.05 88888.00 2013-06-10 18:10:07.750 161 12591.45 147.82 54824.05 88888.00 2013-06-10 18:10:07.875 161 12591.42 147.80 54824.05 88888.00 2013-06-10 18:10:08.000 161 12591.42 147.85 54824.03 88888.00 2013-06-10 18:10:08.125 161 12591.40 147.85 54824.05 88888.00 2013-06-10 18:10:08.250 161 12591.45 147.85 54824.05 88888.00 2013-06-10 18:10:08.375 161 12591.45 147.88 54824.05 88888.00 2013-06-10 18:10:08.500 161 12591.42 147.85 54824.05 88888.00 2013-06-10 18:10:08.625 161 12591.42 147.88 54824.05 88888.00 2013-06-10 18:10:08.750 161 12591.42 147.88 54824.05 88888.00 2013-06-10 18:10:08.875 161 12591.38 147.88 54824.05 88888.00 2013-06-10 18:10:09.000 161 12591.35 147.82 54824.03 88888.00 2013-06-10 18:10:09.125 161 12591.30 147.80 54824.03 88888.00 2013-06-10 18:10:09.250 161 12591.25 147.82 54824.05 88888.00 2013-06-10 18:10:09.375 161 12591.33 147.88 54824.05 88888.00 2013-06-10 18:10:09.500 161 12591.25 147.82 54824.07 88888.00 2013-06-10 18:10:09.625 161 12591.17 147.78 54824.07 88888.00 2013-06-10 18:10:09.750 161 12591.20 147.78 54824.05 88888.00 2013-06-10 18:10:09.875 161 12591.17 147.75 54824.05 88888.00 2013-06-10 18:10:10.000 161 12591.20 147.78 54824.05 88888.00 2013-06-10 18:10:10.125 161 12591.20 147.78 54824.05 88888.00 2013-06-10 18:10:10.250 161 12591.15 147.80 54824.07 88888.00 2013-06-10 18:10:10.375 161 12591.12 147.80 54824.07 88888.00 2013-06-10 18:10:10.500 161 12591.12 147.80 54824.07 88888.00 2013-06-10 18:10:10.625 161 12591.15 147.78 54824.15 88888.00 2013-06-10 18:10:10.750 161 12591.15 147.78 54824.12 88888.00 2013-06-10 18:10:10.875 161 12591.12 147.78 54824.15 88888.00 2013-06-10 18:10:11.000 161 12591.15 147.82 54824.15 88888.00 2013-06-10 18:10:11.125 161 12591.15 147.78 54824.15 88888.00 2013-06-10 18:10:11.250 161 12591.12 147.72 54824.12 88888.00 2013-06-10 18:10:11.375 161 12591.12 147.72 54824.10 88888.00 2013-06-10 18:10:11.500 161 12591.10 147.75 54824.12 88888.00 2013-06-10 18:10:11.625 161 12591.08 147.78 54824.18 88888.00 2013-06-10 18:10:11.750 161 12591.02 147.80 54824.18 88888.00 2013-06-10 18:10:11.875 161 12591.02 147.78 54824.20 88888.00 2013-06-10 18:10:12.000 161 12591.02 147.75 54824.20 88888.00 2013-06-10 18:10:12.125 161 12590.98 147.75 54824.22 88888.00 2013-06-10 18:10:12.250 161 12590.92 147.72 54824.22 88888.00 2013-06-10 18:10:12.375 161 12590.92 147.80 54824.22 88888.00 2013-06-10 18:10:12.500 161 12590.85 147.82 54824.25 88888.00 2013-06-10 18:10:12.625 161 12590.80 147.75 54824.25 88888.00 2013-06-10 18:10:12.750 161 12590.77 147.78 54824.25 88888.00 2013-06-10 18:10:12.875 161 12590.77 147.75 54824.22 88888.00 2013-06-10 18:10:13.000 161 12590.70 147.72 54824.18 88888.00 2013-06-10 18:10:13.125 161 12590.70 147.75 54824.20 88888.00 2013-06-10 18:10:13.250 161 12590.75 147.72 54824.25 88888.00 2013-06-10 18:10:13.375 161 12590.80 147.75 54824.25 88888.00 2013-06-10 18:10:13.500 161 12590.77 147.72 54824.25 88888.00 2013-06-10 18:10:13.625 161 12590.70 147.72 54824.28 88888.00 2013-06-10 18:10:13.750 161 12590.65 147.72 54824.30 88888.00 2013-06-10 18:10:13.875 161 12590.58 147.70 54824.30 88888.00 2013-06-10 18:10:14.000 161 12590.58 147.68 54824.30 88888.00 2013-06-10 18:10:14.125 161 12590.58 147.70 54824.30 88888.00 2013-06-10 18:10:14.250 161 12590.58 147.72 54824.32 88888.00 2013-06-10 18:10:14.375 161 12590.58 147.75 54824.32 88888.00 2013-06-10 18:10:14.500 161 12590.52 147.75 54824.38 88888.00 2013-06-10 18:10:14.625 161 12590.52 147.75 54824.40 88888.00 2013-06-10 18:10:14.750 161 12590.48 147.70 54824.38 88888.00 2013-06-10 18:10:14.875 161 12590.45 147.72 54824.38 88888.00 2013-06-10 18:10:15.000 161 12590.42 147.72 54824.40 88888.00 2013-06-10 18:10:15.125 161 12590.35 147.72 54824.45 88888.00 2013-06-10 18:10:15.250 161 12590.23 147.72 54824.45 88888.00 2013-06-10 18:10:15.375 161 12590.17 147.75 54824.45 88888.00 2013-06-10 18:10:15.500 161 12590.17 147.72 54824.45 88888.00 2013-06-10 18:10:15.625 161 12590.15 147.70 54824.43 88888.00 2013-06-10 18:10:15.750 161 12590.08 147.70 54824.43 88888.00 2013-06-10 18:10:15.875 161 12590.00 147.68 54824.45 88888.00 2013-06-10 18:10:16.000 161 12589.92 147.68 54824.45 88888.00 2013-06-10 18:10:16.125 161 12589.92 147.70 54824.47 88888.00 2013-06-10 18:10:16.250 161 12589.88 147.72 54824.50 88888.00 2013-06-10 18:10:16.375 161 12589.88 147.72 54824.55 88888.00 2013-06-10 18:10:16.500 161 12589.85 147.75 54824.55 88888.00 2013-06-10 18:10:16.625 161 12589.77 147.68 54824.53 88888.00 2013-06-10 18:10:16.750 161 12589.75 147.65 54824.55 88888.00 2013-06-10 18:10:16.875 161 12589.85 147.68 54824.57 88888.00 2013-06-10 18:10:17.000 161 12589.88 147.70 54824.53 88888.00 2013-06-10 18:10:17.125 161 12589.77 147.68 54824.53 88888.00 2013-06-10 18:10:17.250 161 12589.70 147.70 54824.55 88888.00 2013-06-10 18:10:17.375 161 12589.70 147.75 54824.57 88888.00 2013-06-10 18:10:17.500 161 12589.67 147.72 54824.55 88888.00 2013-06-10 18:10:17.625 161 12589.62 147.75 54824.55 88888.00 2013-06-10 18:10:17.750 161 12589.52 147.75 54824.55 88888.00 2013-06-10 18:10:17.875 161 12589.45 147.78 54824.60 88888.00 2013-06-10 18:10:18.000 161 12589.50 147.78 54824.62 88888.00 2013-06-10 18:10:18.125 161 12589.52 147.80 54824.65 88888.00 2013-06-10 18:10:18.250 161 12589.45 147.75 54824.62 88888.00 2013-06-10 18:10:18.375 161 12589.33 147.72 54824.57 88888.00 2013-06-10 18:10:18.500 161 12589.33 147.72 54824.62 88888.00 2013-06-10 18:10:18.625 161 12589.40 147.80 54824.70 88888.00 2013-06-10 18:10:18.750 161 12589.25 147.82 54824.68 88888.00 2013-06-10 18:10:18.875 161 12589.15 147.85 54824.68 88888.00 2013-06-10 18:10:19.000 161 12589.12 147.82 54824.68 88888.00 2013-06-10 18:10:19.125 161 12589.12 147.82 54824.70 88888.00 2013-06-10 18:10:19.250 161 12589.15 147.85 54824.68 88888.00 2013-06-10 18:10:19.375 161 12589.15 147.88 54824.70 88888.00 2013-06-10 18:10:19.500 161 12589.17 147.93 54824.75 88888.00 2013-06-10 18:10:19.625 161 12589.15 147.95 54824.75 88888.00 2013-06-10 18:10:19.750 161 12589.12 147.97 54824.78 88888.00 2013-06-10 18:10:19.875 161 12589.05 147.93 54824.70 88888.00 2013-06-10 18:10:20.000 161 12588.95 147.93 54824.68 88888.00 2013-06-10 18:10:20.125 161 12589.00 147.97 54824.72 88888.00 2013-06-10 18:10:20.250 161 12589.02 147.97 54824.75 88888.00 2013-06-10 18:10:20.375 161 12588.98 148.03 54824.75 88888.00 2013-06-10 18:10:20.500 161 12588.95 148.03 54824.75 88888.00 2013-06-10 18:10:20.625 161 12588.92 148.05 54824.78 88888.00 2013-06-10 18:10:20.750 161 12588.95 148.07 54824.78 88888.00 2013-06-10 18:10:20.875 161 12588.92 148.07 54824.78 88888.00 2013-06-10 18:10:21.000 161 12588.85 148.10 54824.78 88888.00 2013-06-10 18:10:21.125 161 12588.75 148.12 54824.80 88888.00 2013-06-10 18:10:21.250 161 12588.70 148.15 54824.80 88888.00 2013-06-10 18:10:21.375 161 12588.77 148.18 54824.80 88888.00 2013-06-10 18:10:21.500 161 12588.75 148.18 54824.80 88888.00 2013-06-10 18:10:21.625 161 12588.65 148.18 54824.78 88888.00 2013-06-10 18:10:21.750 161 12588.65 148.22 54824.82 88888.00 2013-06-10 18:10:21.875 161 12588.67 148.25 54824.82 88888.00 2013-06-10 18:10:22.000 161 12588.70 148.28 54824.85 88888.00 2013-06-10 18:10:22.125 161 12588.65 148.30 54824.85 88888.00 2013-06-10 18:10:22.250 161 12588.52 148.30 54824.82 88888.00 2013-06-10 18:10:22.375 161 12588.52 148.32 54824.82 88888.00 2013-06-10 18:10:22.500 161 12588.52 148.35 54824.85 88888.00 2013-06-10 18:10:22.625 161 12588.55 148.38 54824.85 88888.00 2013-06-10 18:10:22.750 161 12588.52 148.40 54824.82 88888.00 2013-06-10 18:10:22.875 161 12588.50 148.47 54824.85 88888.00 2013-06-10 18:10:23.000 161 12588.50 148.50 54824.82 88888.00 2013-06-10 18:10:23.125 161 12588.45 148.50 54824.88 88888.00 2013-06-10 18:10:23.250 161 12588.35 148.55 54824.88 88888.00 2013-06-10 18:10:23.375 161 12588.38 148.57 54824.88 88888.00 2013-06-10 18:10:23.500 161 12588.38 148.60 54824.88 88888.00 2013-06-10 18:10:23.625 161 12588.33 148.60 54824.90 88888.00 2013-06-10 18:10:23.750 161 12588.30 148.62 54824.90 88888.00 2013-06-10 18:10:23.875 161 12588.25 148.65 54824.90 88888.00 2013-06-10 18:10:24.000 161 12588.23 148.68 54824.90 88888.00 2013-06-10 18:10:24.125 161 12588.23 148.78 54824.93 88888.00 2013-06-10 18:10:24.250 161 12588.23 148.80 54824.95 88888.00 2013-06-10 18:10:24.375 161 12588.23 148.82 54824.93 88888.00 2013-06-10 18:10:24.500 161 12588.25 148.82 54824.90 88888.00 2013-06-10 18:10:24.625 161 12588.25 148.85 54824.90 88888.00 2013-06-10 18:10:24.750 161 12588.17 148.85 54824.88 88888.00 2013-06-10 18:10:24.875 161 12588.12 148.90 54824.90 88888.00 2013-06-10 18:10:25.000 161 12588.15 148.97 54824.95 88888.00 2013-06-10 18:10:25.125 161 12588.15 148.97 54824.95 88888.00 2013-06-10 18:10:25.250 161 12588.02 148.95 54824.95 88888.00 2013-06-10 18:10:25.375 161 12588.02 149.00 54824.93 88888.00 2013-06-10 18:10:25.500 161 12588.02 149.05 54824.95 88888.00 2013-06-10 18:10:25.625 161 12588.08 149.12 54824.97 88888.00 2013-06-10 18:10:25.750 161 12588.08 149.18 54824.97 88888.00 2013-06-10 18:10:25.875 161 12587.98 149.18 54824.97 88888.00 2013-06-10 18:10:26.000 161 12587.88 149.15 54824.97 88888.00 2013-06-10 18:10:26.125 161 12587.85 149.18 54824.97 88888.00 2013-06-10 18:10:26.250 161 12587.85 149.20 54824.95 88888.00 2013-06-10 18:10:26.375 161 12587.88 149.25 54824.95 88888.00 2013-06-10 18:10:26.500 161 12587.83 149.30 54824.97 88888.00 2013-06-10 18:10:26.625 161 12587.85 149.28 54824.97 88888.00 2013-06-10 18:10:26.750 161 12587.88 149.30 54824.95 88888.00 2013-06-10 18:10:26.875 161 12587.85 149.35 54824.95 88888.00 2013-06-10 18:10:27.000 161 12587.90 149.38 54824.93 88888.00 2013-06-10 18:10:27.125 161 12587.90 149.43 54824.95 88888.00 2013-06-10 18:10:27.250 161 12587.80 149.47 54824.97 88888.00 2013-06-10 18:10:27.375 161 12587.83 149.53 54825.00 88888.00 2013-06-10 18:10:27.500 161 12587.83 149.50 54824.95 88888.00 2013-06-10 18:10:27.625 161 12587.88 149.53 54824.93 88888.00 2013-06-10 18:10:27.750 161 12587.88 149.55 54824.97 88888.00 2013-06-10 18:10:27.875 161 12587.85 149.57 54825.00 88888.00 2013-06-10 18:10:28.000 161 12587.75 149.60 54825.00 88888.00 2013-06-10 18:10:28.125 161 12587.67 149.62 54824.97 88888.00 2013-06-10 18:10:28.250 161 12587.67 149.62 54824.97 88888.00 2013-06-10 18:10:28.375 161 12587.73 149.62 54824.95 88888.00 2013-06-10 18:10:28.500 161 12587.67 149.68 54825.00 88888.00 2013-06-10 18:10:28.625 161 12587.67 149.75 54824.97 88888.00 2013-06-10 18:10:28.750 161 12587.75 149.78 54824.95 88888.00 2013-06-10 18:10:28.875 161 12587.73 149.78 54824.93 88888.00 2013-06-10 18:10:29.000 161 12587.75 149.75 54824.93 88888.00 2013-06-10 18:10:29.125 161 12587.73 149.80 54824.95 88888.00 2013-06-10 18:10:29.250 161 12587.65 149.82 54824.97 88888.00 2013-06-10 18:10:29.375 161 12587.73 149.90 54824.97 88888.00 2013-06-10 18:10:29.500 161 12587.80 149.97 54824.95 88888.00 2013-06-10 18:10:29.625 161 12587.77 150.00 54824.97 88888.00 2013-06-10 18:10:29.750 161 12587.75 150.00 54825.00 88888.00 2013-06-10 18:10:29.875 161 12587.75 150.03 54825.00 88888.00 2013-06-10 18:10:30.000 161 12587.70 150.03 54824.97 88888.00 2013-06-10 18:10:30.125 161 12587.67 150.05 54824.97 88888.00 2013-06-10 18:10:30.250 161 12587.60 150.03 54824.90 88888.00 2013-06-10 18:10:30.375 161 12587.62 150.07 54824.93 88888.00 2013-06-10 18:10:30.500 161 12587.70 150.12 54824.95 88888.00 2013-06-10 18:10:30.625 161 12587.73 150.15 54824.95 88888.00 2013-06-10 18:10:30.750 161 12587.83 150.18 54824.93 88888.00 2013-06-10 18:10:30.875 161 12587.83 150.18 54824.90 88888.00 2013-06-10 18:10:31.000 161 12587.80 150.20 54824.93 88888.00 2013-06-10 18:10:31.125 161 12587.77 150.25 54824.95 88888.00 2013-06-10 18:10:31.250 161 12587.73 150.20 54824.90 88888.00 2013-06-10 18:10:31.375 161 12587.73 150.20 54824.88 88888.00 2013-06-10 18:10:31.500 161 12587.73 150.30 54824.90 88888.00 2013-06-10 18:10:31.625 161 12587.85 150.38 54824.95 88888.00 2013-06-10 18:10:31.750 161 12587.85 150.38 54824.95 88888.00 2013-06-10 18:10:31.875 161 12587.85 150.35 54824.90 88888.00 2013-06-10 18:10:32.000 161 12587.88 150.38 54824.90 88888.00 2013-06-10 18:10:32.125 161 12587.85 150.40 54824.93 88888.00 2013-06-10 18:10:32.250 161 12587.73 150.35 54824.93 88888.00 2013-06-10 18:10:32.375 161 12587.75 150.40 54824.93 88888.00 2013-06-10 18:10:32.500 161 12587.83 150.45 54824.97 88888.00 2013-06-10 18:10:32.625 161 12587.92 150.45 54824.93 88888.00 2013-06-10 18:10:32.750 161 12587.95 150.45 54824.90 88888.00 2013-06-10 18:10:32.875 161 12587.98 150.45 54824.85 88888.00 2013-06-10 18:10:33.000 161 12588.02 150.45 54824.85 88888.00 2013-06-10 18:10:33.125 161 12588.05 150.47 54824.88 88888.00 2013-06-10 18:10:33.250 161 12587.98 150.53 54824.88 88888.00 2013-06-10 18:10:33.375 161 12588.00 150.53 54824.90 88888.00 2013-06-10 18:10:33.500 161 12587.98 150.50 54824.85 88888.00 2013-06-10 18:10:33.625 161 12588.05 150.53 54824.88 88888.00 2013-06-10 18:10:33.750 161 12588.02 150.55 54824.88 88888.00 2013-06-10 18:10:33.875 161 12588.05 150.60 54824.90 88888.00 2013-06-10 18:10:34.000 161 12588.05 150.57 54824.88 88888.00 2013-06-10 18:10:34.125 161 12588.08 150.57 54824.85 88888.00 2013-06-10 18:10:34.250 161 12588.08 150.55 54824.82 88888.00 2013-06-10 18:10:34.375 161 12588.10 150.62 54824.85 88888.00 2013-06-10 18:10:34.500 161 12588.15 150.62 54824.82 88888.00 2013-06-10 18:10:34.625 161 12588.17 150.62 54824.80 88888.00 2013-06-10 18:10:34.750 161 12588.25 150.62 54824.82 88888.00 2013-06-10 18:10:34.875 161 12588.27 150.65 54824.85 88888.00 2013-06-10 18:10:35.000 161 12588.30 150.65 54824.80 88888.00 2013-06-10 18:10:35.125 161 12588.33 150.65 54824.80 88888.00 2013-06-10 18:10:35.250 161 12588.27 150.62 54824.82 88888.00 2013-06-10 18:10:35.375 161 12588.30 150.60 54824.80 88888.00 2013-06-10 18:10:35.500 161 12588.27 150.62 54824.78 88888.00 2013-06-10 18:10:35.625 161 12588.25 150.62 54824.78 88888.00 2013-06-10 18:10:35.750 161 12588.23 150.62 54824.80 88888.00 2013-06-10 18:10:35.875 161 12588.30 150.62 54824.82 88888.00 2013-06-10 18:10:36.000 161 12588.38 150.65 54824.80 88888.00 2013-06-10 18:10:36.125 161 12588.40 150.65 54824.80 88888.00 2013-06-10 18:10:36.250 161 12588.45 150.68 54824.80 88888.00 2013-06-10 18:10:36.375 161 12588.48 150.72 54824.82 88888.00 2013-06-10 18:10:36.500 161 12588.45 150.70 54824.80 88888.00 2013-06-10 18:10:36.625 161 12588.45 150.68 54824.80 88888.00 2013-06-10 18:10:36.750 161 12588.55 150.70 54824.78 88888.00 2013-06-10 18:10:36.875 161 12588.65 150.68 54824.82 88888.00 2013-06-10 18:10:37.000 161 12588.62 150.65 54824.80 88888.00 2013-06-10 18:10:37.125 161 12588.60 150.62 54824.78 88888.00 2013-06-10 18:10:37.250 161 12588.60 150.60 54824.75 88888.00 2013-06-10 18:10:37.375 161 12588.75 150.65 54824.78 88888.00 2013-06-10 18:10:37.500 161 12588.80 150.65 54824.78 88888.00 2013-06-10 18:10:37.625 161 12588.75 150.62 54824.75 88888.00 2013-06-10 18:10:37.750 161 12588.77 150.62 54824.72 88888.00 2013-06-10 18:10:37.875 161 12588.80 150.60 54824.70 88888.00 2013-06-10 18:10:38.000 161 12588.80 150.62 54824.72 88888.00 2013-06-10 18:10:38.125 161 12588.80 150.62 54824.72 88888.00 2013-06-10 18:10:38.250 161 12588.88 150.65 54824.70 88888.00 2013-06-10 18:10:38.375 161 12588.98 150.68 54824.70 88888.00 2013-06-10 18:10:38.500 161 12589.02 150.65 54824.70 88888.00 2013-06-10 18:10:38.625 161 12589.02 150.62 54824.70 88888.00 2013-06-10 18:10:38.750 161 12589.10 150.62 54824.70 88888.00 2013-06-10 18:10:38.875 161 12589.08 150.57 54824.70 88888.00 2013-06-10 18:10:39.000 161 12589.00 150.57 54824.68 88888.00 2013-06-10 18:10:39.125 161 12589.05 150.57 54824.68 88888.00 2013-06-10 18:10:39.250 161 12589.15 150.60 54824.70 88888.00 2013-06-10 18:10:39.375 161 12589.23 150.57 54824.68 88888.00 2013-06-10 18:10:39.500 161 12589.23 150.57 54824.65 88888.00 2013-06-10 18:10:39.625 161 12589.25 150.60 54824.68 88888.00 2013-06-10 18:10:39.750 161 12589.33 150.62 54824.70 88888.00 2013-06-10 18:10:39.875 161 12589.27 150.57 54824.68 88888.00 2013-06-10 18:10:40.000 161 12589.25 150.55 54824.65 88888.00 2013-06-10 18:10:40.125 161 12589.35 150.57 54824.70 88888.00 2013-06-10 18:10:40.250 161 12589.30 150.55 54824.68 88888.00 2013-06-10 18:10:40.375 161 12589.33 150.53 54824.68 88888.00 2013-06-10 18:10:40.500 161 12589.40 150.50 54824.68 88888.00 2013-06-10 18:10:40.625 161 12589.42 150.47 54824.65 88888.00 2013-06-10 18:10:40.750 161 12589.48 150.45 54824.65 88888.00 2013-06-10 18:10:40.875 161 12589.55 150.47 54824.62 88888.00 2013-06-10 18:10:41.000 161 12589.60 150.47 54824.62 88888.00 2013-06-10 18:10:41.125 161 12589.58 150.47 54824.65 88888.00 2013-06-10 18:10:41.250 161 12589.60 150.47 54824.68 88888.00 2013-06-10 18:10:41.375 161 12589.70 150.47 54824.65 88888.00 2013-06-10 18:10:41.500 161 12589.67 150.43 54824.60 88888.00 2013-06-10 18:10:41.625 161 12589.70 150.40 54824.60 88888.00 2013-06-10 18:10:41.750 161 12589.75 150.43 54824.62 88888.00 2013-06-10 18:10:41.875 161 12589.75 150.43 54824.62 88888.00 2013-06-10 18:10:42.000 161 12589.80 150.43 54824.62 88888.00 2013-06-10 18:10:42.125 161 12589.85 150.40 54824.57 88888.00 2013-06-10 18:10:42.250 161 12589.88 150.32 54824.57 88888.00 2013-06-10 18:10:42.375 161 12589.90 150.28 54824.55 88888.00 2013-06-10 18:10:42.500 161 12590.00 150.32 54824.57 88888.00 2013-06-10 18:10:42.625 161 12590.05 150.35 54824.60 88888.00 2013-06-10 18:10:42.750 161 12590.08 150.30 54824.55 88888.00 2013-06-10 18:10:42.875 161 12590.12 150.28 54824.55 88888.00 2013-06-10 18:10:43.000 161 12590.10 150.25 54824.57 88888.00 2013-06-10 18:10:43.125 161 12590.15 150.30 54824.60 88888.00 2013-06-10 18:10:43.250 161 12590.17 150.28 54824.57 88888.00 2013-06-10 18:10:43.375 161 12590.17 150.22 54824.57 88888.00 2013-06-10 18:10:43.500 161 12590.25 150.22 54824.57 88888.00 2013-06-10 18:10:43.625 161 12590.27 150.18 54824.57 88888.00 2013-06-10 18:10:43.750 161 12590.23 150.18 54824.60 88888.00 2013-06-10 18:10:43.875 161 12590.30 150.22 54824.60 88888.00 2013-06-10 18:10:44.000 161 12590.42 150.18 54824.57 88888.00 2013-06-10 18:10:44.125 161 12590.42 150.10 54824.57 88888.00 2013-06-10 18:10:44.250 161 12590.35 150.10 54824.57 88888.00 2013-06-10 18:10:44.375 161 12590.38 150.07 54824.57 88888.00 2013-06-10 18:10:44.500 161 12590.40 150.03 54824.55 88888.00 2013-06-10 18:10:44.625 161 12590.42 149.95 54824.50 88888.00 2013-06-10 18:10:44.750 161 12590.45 149.95 54824.50 88888.00 2013-06-10 18:10:44.875 161 12590.48 149.97 54824.55 88888.00 2013-06-10 18:10:45.000 161 12590.52 149.97 54824.53 88888.00 2013-06-10 18:10:45.125 161 12590.55 149.95 54824.53 88888.00 2013-06-10 18:10:45.250 161 12590.60 149.90 54824.55 88888.00 2013-06-10 18:10:45.375 161 12590.67 149.85 54824.55 88888.00 2013-06-10 18:10:45.500 161 12590.65 149.78 54824.55 88888.00 2013-06-10 18:10:45.625 161 12590.70 149.75 54824.55 88888.00 2013-06-10 18:10:45.750 161 12590.73 149.80 54824.57 88888.00 2013-06-10 18:10:45.875 161 12590.73 149.78 54824.55 88888.00 2013-06-10 18:10:46.000 161 12590.83 149.70 54824.53 88888.00 2013-06-10 18:10:46.125 161 12590.90 149.65 54824.53 88888.00 2013-06-10 18:10:46.250 161 12590.83 149.60 54824.50 88888.00 2013-06-10 18:10:46.375 161 12590.88 149.60 54824.53 88888.00 2013-06-10 18:10:46.500 161 12590.92 149.57 54824.53 88888.00 2013-06-10 18:10:46.625 161 12590.95 149.53 54824.53 88888.00 2013-06-10 18:10:46.750 161 12591.00 149.50 54824.53 88888.00 2013-06-10 18:10:46.875 161 12591.05 149.47 54824.53 88888.00 2013-06-10 18:10:47.000 161 12591.05 149.43 54824.53 88888.00 2013-06-10 18:10:47.125 161 12591.12 149.40 54824.57 88888.00 2013-06-10 18:10:47.250 161 12591.12 149.32 54824.53 88888.00 2013-06-10 18:10:47.375 161 12591.08 149.25 54824.50 88888.00 2013-06-10 18:10:47.500 161 12591.02 149.22 54824.50 88888.00 2013-06-10 18:10:47.625 161 12591.08 149.22 54824.53 88888.00 2013-06-10 18:10:47.750 161 12591.12 149.22 54824.55 88888.00 2013-06-10 18:10:47.875 161 12591.10 149.20 54824.55 88888.00 2013-06-10 18:10:48.000 161 12591.10 149.15 54824.55 88888.00 2013-06-10 18:10:48.125 161 12591.15 149.12 54824.57 88888.00 2013-06-10 18:10:48.250 161 12591.15 149.05 54824.55 88888.00 2013-06-10 18:10:48.375 161 12591.20 148.97 54824.55 88888.00 2013-06-10 18:10:48.500 161 12591.20 148.90 54824.55 88888.00 2013-06-10 18:10:48.625 161 12591.12 148.90 54824.57 88888.00 2013-06-10 18:10:48.750 161 12591.08 148.82 54824.60 88888.00 2013-06-10 18:10:48.875 161 12591.12 148.80 54824.60 88888.00 2013-06-10 18:10:49.000 161 12591.17 148.78 54824.62 88888.00 2013-06-10 18:10:49.125 161 12591.17 148.75 54824.60 88888.00 2013-06-10 18:10:49.250 161 12591.15 148.65 54824.60 88888.00 2013-06-10 18:10:49.375 161 12591.12 148.65 54824.62 88888.00 2013-06-10 18:10:49.500 161 12591.15 148.55 54824.57 88888.00 2013-06-10 18:10:49.625 161 12591.12 148.50 54824.57 88888.00 2013-06-10 18:10:49.750 161 12591.15 148.43 54824.57 88888.00 2013-06-10 18:10:49.875 161 12591.15 148.38 54824.57 88888.00 2013-06-10 18:10:50.000 161 12591.17 148.30 54824.55 88888.00 2013-06-10 18:10:50.125 161 12591.20 148.32 54824.57 88888.00 2013-06-10 18:10:50.250 161 12591.25 148.25 54824.60 88888.00 2013-06-10 18:10:50.375 161 12591.30 148.22 54824.57 88888.00 2013-06-10 18:10:50.500 161 12591.30 148.18 54824.57 88888.00 2013-06-10 18:10:50.625 161 12591.27 148.10 54824.57 88888.00 2013-06-10 18:10:50.750 161 12591.27 148.07 54824.57 88888.00 2013-06-10 18:10:50.875 161 12591.27 148.05 54824.62 88888.00 2013-06-10 18:10:51.000 161 12591.25 147.97 54824.60 88888.00 2013-06-10 18:10:51.125 161 12591.23 147.93 54824.65 88888.00 2013-06-10 18:10:51.250 161 12591.25 147.90 54824.65 88888.00 2013-06-10 18:10:51.375 161 12591.35 147.85 54824.62 88888.00 2013-06-10 18:10:51.500 161 12591.20 147.78 54824.60 88888.00 2013-06-10 18:10:51.625 161 12591.15 147.78 54824.62 88888.00 2013-06-10 18:10:51.750 161 12591.17 147.78 54824.68 88888.00 2013-06-10 18:10:51.875 161 12591.25 147.72 54824.68 88888.00 2013-06-10 18:10:52.000 161 12591.25 147.62 54824.62 88888.00 2013-06-10 18:10:52.125 161 12591.27 147.53 54824.62 88888.00 2013-06-10 18:10:52.250 161 12591.25 147.40 54824.60 88888.00 2013-06-10 18:10:52.375 161 12591.23 147.38 54824.60 88888.00 2013-06-10 18:10:52.500 161 12591.23 147.38 54824.62 88888.00 2013-06-10 18:10:52.625 161 12591.23 147.32 54824.68 88888.00 2013-06-10 18:10:52.750 161 12591.20 147.28 54824.65 88888.00 2013-06-10 18:10:52.875 161 12591.17 147.20 54824.68 88888.00 2013-06-10 18:10:53.000 161 12591.27 147.22 54824.70 88888.00 2013-06-10 18:10:53.125 161 12591.25 147.20 54824.70 88888.00 2013-06-10 18:10:53.250 161 12591.20 147.12 54824.68 88888.00 2013-06-10 18:10:53.375 161 12591.17 147.07 54824.70 88888.00 2013-06-10 18:10:53.500 161 12591.15 147.00 54824.68 88888.00 2013-06-10 18:10:53.625 161 12591.17 146.97 54824.70 88888.00 2013-06-10 18:10:53.750 161 12591.23 146.95 54824.72 88888.00 2013-06-10 18:10:53.875 161 12591.23 146.88 54824.70 88888.00 2013-06-10 18:10:54.000 161 12591.23 146.82 54824.68 88888.00 2013-06-10 18:10:54.125 161 12591.25 146.78 54824.70 88888.00 2013-06-10 18:10:54.250 161 12591.25 146.70 54824.72 88888.00 2013-06-10 18:10:54.375 161 12591.25 146.65 54824.72 88888.00 2013-06-10 18:10:54.500 161 12591.20 146.65 54824.78 88888.00 2013-06-10 18:10:54.625 161 12591.23 146.62 54824.75 88888.00 2013-06-10 18:10:54.750 161 12591.27 146.57 54824.72 88888.00 2013-06-10 18:10:54.875 161 12591.27 146.50 54824.75 88888.00 2013-06-10 18:10:55.000 161 12591.23 146.45 54824.75 88888.00 2013-06-10 18:10:55.125 161 12591.25 146.43 54824.75 88888.00 2013-06-10 18:10:55.250 161 12591.23 146.38 54824.75 88888.00 2013-06-10 18:10:55.375 161 12591.23 146.35 54824.78 88888.00 2013-06-10 18:10:55.500 161 12591.23 146.28 54824.78 88888.00 2013-06-10 18:10:55.625 161 12591.27 146.20 54824.78 88888.00 2013-06-10 18:10:55.750 161 12591.30 146.18 54824.75 88888.00 2013-06-10 18:10:55.875 161 12591.38 146.15 54824.78 88888.00 2013-06-10 18:10:56.000 161 12591.45 146.10 54824.75 88888.00 2013-06-10 18:10:56.125 161 12591.40 146.10 54824.78 88888.00 2013-06-10 18:10:56.250 161 12591.33 146.03 54824.78 88888.00 2013-06-10 18:10:56.375 161 12591.33 145.97 54824.78 88888.00 2013-06-10 18:10:56.500 161 12591.33 145.95 54824.78 88888.00 2013-06-10 18:10:56.625 161 12591.30 145.90 54824.78 88888.00 2013-06-10 18:10:56.750 161 12591.30 145.88 54824.80 88888.00 2013-06-10 18:10:56.875 161 12591.33 145.82 54824.82 88888.00 2013-06-10 18:10:57.000 161 12591.35 145.80 54824.82 88888.00 2013-06-10 18:10:57.125 161 12591.40 145.78 54824.82 88888.00 2013-06-10 18:10:57.250 161 12591.38 145.68 54824.80 88888.00 2013-06-10 18:10:57.375 161 12591.35 145.62 54824.80 88888.00 2013-06-10 18:10:57.500 161 12591.30 145.62 54824.85 88888.00 2013-06-10 18:10:57.625 161 12591.27 145.60 54824.82 88888.00 2013-06-10 18:10:57.750 161 12591.27 145.53 54824.82 88888.00 2013-06-10 18:10:57.875 161 12591.40 145.50 54824.85 88888.00 2013-06-10 18:10:58.000 161 12591.40 145.45 54824.82 88888.00 2013-06-10 18:10:58.125 161 12591.33 145.43 54824.82 88888.00 2013-06-10 18:10:58.250 161 12591.30 145.38 54824.80 88888.00 2013-06-10 18:10:58.375 161 12591.38 145.35 54824.80 88888.00 2013-06-10 18:10:58.500 161 12591.35 145.32 54824.82 88888.00 2013-06-10 18:10:58.625 161 12591.33 145.28 54824.80 88888.00 2013-06-10 18:10:58.750 161 12591.35 145.22 54824.82 88888.00 2013-06-10 18:10:58.875 161 12591.38 145.28 54824.88 88888.00 2013-06-10 18:10:59.000 161 12591.42 145.28 54824.85 88888.00 2013-06-10 18:10:59.125 161 12591.38 145.22 54824.85 88888.00 2013-06-10 18:10:59.250 161 12591.38 145.18 54824.88 88888.00 2013-06-10 18:10:59.375 161 12591.42 145.15 54824.88 88888.00 2013-06-10 18:10:59.500 161 12591.40 145.15 54824.93 88888.00 2013-06-10 18:10:59.625 161 12591.42 145.07 54824.90 88888.00 2013-06-10 18:10:59.750 161 12591.48 145.07 54824.88 88888.00 2013-06-10 18:10:59.875 161 12591.42 145.03 54824.85 88888.00 2013-06-10 18:11:00.000 161 12591.42 144.93 54824.82 88888.00 2013-06-10 18:11:00.125 161 12591.50 144.93 54824.85 88888.00 2013-06-10 18:11:00.250 161 12591.48 144.90 54824.88 88888.00 2013-06-10 18:11:00.375 161 12591.52 144.93 54824.88 88888.00 2013-06-10 18:11:00.500 161 12591.52 144.93 54824.90 88888.00 2013-06-10 18:11:00.625 161 12591.55 144.95 54824.90 88888.00 2013-06-10 18:11:00.750 161 12591.60 144.93 54824.90 88888.00 2013-06-10 18:11:00.875 161 12591.55 144.85 54824.90 88888.00 2013-06-10 18:11:01.000 161 12591.50 144.82 54824.88 88888.00 2013-06-10 18:11:01.125 161 12591.58 144.80 54824.90 88888.00 2013-06-10 18:11:01.250 161 12591.62 144.82 54824.93 88888.00 2013-06-10 18:11:01.375 161 12591.62 144.80 54824.90 88888.00 2013-06-10 18:11:01.500 161 12591.62 144.75 54824.88 88888.00 2013-06-10 18:11:01.625 161 12591.67 144.78 54824.88 88888.00 2013-06-10 18:11:01.750 161 12591.67 144.72 54824.88 88888.00 2013-06-10 18:11:01.875 161 12591.65 144.70 54824.85 88888.00 2013-06-10 18:11:02.000 161 12591.70 144.70 54824.88 88888.00 2013-06-10 18:11:02.125 161 12591.67 144.72 54824.90 88888.00 2013-06-10 18:11:02.250 161 12591.60 144.68 54824.88 88888.00 2013-06-10 18:11:02.375 161 12591.67 144.65 54824.88 88888.00 2013-06-10 18:11:02.500 161 12591.75 144.68 54824.90 88888.00 2013-06-10 18:11:02.625 161 12591.75 144.68 54824.90 88888.00 2013-06-10 18:11:02.750 161 12591.75 144.65 54824.93 88888.00 2013-06-10 18:11:02.875 161 12591.75 144.65 54824.93 88888.00 2013-06-10 18:11:03.000 161 12591.83 144.65 54824.90 88888.00 2013-06-10 18:11:03.125 161 12591.83 144.70 54824.93 88888.00 2013-06-10 18:11:03.250 161 12591.88 144.70 54824.95 88888.00 2013-06-10 18:11:03.375 161 12591.90 144.70 54824.95 88888.00 2013-06-10 18:11:03.500 161 12591.85 144.70 54824.95 88888.00 2013-06-10 18:11:03.625 161 12591.88 144.70 54824.93 88888.00 2013-06-10 18:11:03.750 161 12591.85 144.65 54824.88 88888.00 2013-06-10 18:11:03.875 161 12591.88 144.62 54824.88 88888.00 2013-06-10 18:11:04.000 161 12591.92 144.62 54824.90 88888.00 2013-06-10 18:11:04.125 161 12591.92 144.68 54824.93 88888.00 2013-06-10 18:11:04.250 161 12591.90 144.68 54824.90 88888.00 2013-06-10 18:11:04.375 161 12591.92 144.70 54824.93 88888.00 2013-06-10 18:11:04.500 161 12591.88 144.70 54824.95 88888.00 2013-06-10 18:11:04.625 161 12591.83 144.68 54824.95 88888.00 2013-06-10 18:11:04.750 161 12591.90 144.70 54824.93 88888.00 2013-06-10 18:11:04.875 161 12591.98 144.72 54824.90 88888.00 2013-06-10 18:11:05.000 161 12592.00 144.70 54824.90 88888.00 2013-06-10 18:11:05.125 161 12592.00 144.70 54824.90 88888.00 2013-06-10 18:11:05.250 161 12592.08 144.72 54824.95 88888.00 2013-06-10 18:11:05.375 161 12592.12 144.72 54824.93 88888.00 2013-06-10 18:11:05.500 161 12592.08 144.72 54824.90 88888.00 2013-06-10 18:11:05.625 161 12592.02 144.72 54824.93 88888.00 2013-06-10 18:11:05.750 161 12592.02 144.78 54824.93 88888.00 2013-06-10 18:11:05.875 161 12592.05 144.80 54824.93 88888.00 2013-06-10 18:11:06.000 161 12592.08 144.82 54824.95 88888.00 2013-06-10 18:11:06.125 161 12592.05 144.82 54824.93 88888.00 2013-06-10 18:11:06.250 161 12592.08 144.82 54824.95 88888.00 2013-06-10 18:11:06.375 161 12592.15 144.88 54824.97 88888.00 2013-06-10 18:11:06.500 161 12592.12 144.85 54824.93 88888.00 2013-06-10 18:11:06.625 161 12592.08 144.82 54824.90 88888.00 2013-06-10 18:11:06.750 161 12592.08 144.85 54824.93 88888.00 2013-06-10 18:11:06.875 161 12592.10 144.88 54824.93 88888.00 2013-06-10 18:11:07.000 161 12592.17 144.88 54824.90 88888.00 2013-06-10 18:11:07.125 161 12592.15 144.82 54824.88 88888.00 2013-06-10 18:11:07.250 161 12592.10 144.90 54824.88 88888.00 2013-06-10 18:11:07.375 161 12592.23 144.95 54824.90 88888.00 2013-06-10 18:11:07.500 161 12592.25 144.95 54824.93 88888.00 2013-06-10 18:11:07.625 161 12592.23 144.95 54824.93 88888.00 2013-06-10 18:11:07.750 161 12592.15 144.97 54824.90 88888.00 2013-06-10 18:11:07.875 161 12592.15 145.00 54824.90 88888.00 2013-06-10 18:11:08.000 161 12592.23 145.07 54824.90 88888.00 2013-06-10 18:11:08.125 161 12592.23 145.05 54824.90 88888.00 2013-06-10 18:11:08.250 161 12592.15 145.07 54824.93 88888.00 2013-06-10 18:11:08.375 161 12592.15 145.07 54824.93 88888.00 2013-06-10 18:11:08.500 161 12592.17 145.07 54824.93 88888.00 2013-06-10 18:11:08.625 161 12592.17 145.10 54824.90 88888.00 2013-06-10 18:11:08.750 161 12592.23 145.12 54824.88 88888.00 2013-06-10 18:11:08.875 161 12592.30 145.15 54824.93 88888.00 2013-06-10 18:11:09.000 161 12592.27 145.15 54824.93 88888.00 2013-06-10 18:11:09.125 161 12592.23 145.18 54824.95 88888.00 2013-06-10 18:11:09.250 161 12592.25 145.18 54824.93 88888.00 2013-06-10 18:11:09.375 161 12592.33 145.20 54824.93 88888.00 2013-06-10 18:11:09.500 161 12592.27 145.25 54824.93 88888.00 2013-06-10 18:11:09.625 161 12592.27 145.30 54824.95 88888.00 2013-06-10 18:11:09.750 161 12592.27 145.32 54824.90 88888.00 2013-06-10 18:11:09.875 161 12592.33 145.32 54824.90 88888.00 2013-06-10 18:11:10.000 161 12592.38 145.32 54824.90 88888.00 2013-06-10 18:11:10.125 161 12592.38 145.38 54824.90 88888.00 2013-06-10 18:11:10.250 161 12592.33 145.32 54824.93 88888.00 2013-06-10 18:11:10.375 161 12592.38 145.40 54824.93 88888.00 2013-06-10 18:11:10.500 161 12592.30 145.43 54824.93 88888.00 2013-06-10 18:11:10.625 161 12592.35 145.45 54824.90 88888.00 2013-06-10 18:11:10.750 161 12592.35 145.47 54824.93 88888.00 2013-06-10 18:11:10.875 161 12592.27 145.50 54824.88 88888.00 2013-06-10 18:11:11.000 161 12592.20 145.45 54824.88 88888.00 2013-06-10 18:11:11.125 161 12592.25 145.50 54824.90 88888.00 2013-06-10 18:11:11.250 161 12592.35 145.55 54824.93 88888.00 2013-06-10 18:11:11.375 161 12592.45 145.60 54824.93 88888.00 2013-06-10 18:11:11.500 161 12592.38 145.62 54824.95 88888.00 2013-06-10 18:11:11.625 161 12592.33 145.62 54824.93 88888.00 2013-06-10 18:11:11.750 161 12592.38 145.65 54824.93 88888.00 2013-06-10 18:11:11.875 161 12592.42 145.65 54824.90 88888.00 2013-06-10 18:11:12.000 161 12592.40 145.65 54824.88 88888.00 2013-06-10 18:11:12.125 161 12592.40 145.68 54824.90 88888.00 2013-06-10 18:11:12.250 161 12592.33 145.65 54824.88 88888.00 2013-06-10 18:11:12.375 161 12592.33 145.68 54824.88 88888.00 2013-06-10 18:11:12.500 161 12592.30 145.72 54824.90 88888.00 2013-06-10 18:11:12.625 161 12592.33 145.80 54824.90 88888.00 2013-06-10 18:11:12.750 161 12592.30 145.82 54824.93 88888.00 2013-06-10 18:11:12.875 161 12592.30 145.78 54824.93 88888.00 2013-06-10 18:11:13.000 161 12592.33 145.78 54824.90 88888.00 2013-06-10 18:11:13.125 161 12592.35 145.85 54824.93 88888.00 2013-06-10 18:11:13.250 161 12592.30 145.90 54824.95 88888.00 2013-06-10 18:11:13.375 161 12592.27 145.93 54824.93 88888.00 2013-06-10 18:11:13.500 161 12592.27 145.93 54824.90 88888.00 2013-06-10 18:11:13.625 161 12592.38 145.95 54824.90 88888.00 2013-06-10 18:11:13.750 161 12592.40 146.00 54824.93 88888.00 2013-06-10 18:11:13.875 161 12592.38 146.03 54824.95 88888.00 2013-06-10 18:11:14.000 161 12592.40 146.03 54824.93 88888.00 2013-06-10 18:11:14.125 161 12592.40 146.03 54824.93 88888.00 2013-06-10 18:11:14.250 161 12592.40 146.03 54824.97 88888.00 2013-06-10 18:11:14.375 161 12592.45 146.12 54825.00 88888.00 2013-06-10 18:11:14.500 161 12592.45 146.15 54824.97 88888.00 2013-06-10 18:11:14.625 161 12592.42 146.18 54824.95 88888.00 2013-06-10 18:11:14.750 161 12592.42 146.15 54824.93 88888.00 2013-06-10 18:11:14.875 161 12592.42 146.20 54824.95 88888.00 2013-06-10 18:11:15.000 161 12592.42 146.25 54824.95 88888.00 2013-06-10 18:11:15.125 161 12592.45 146.28 54824.95 88888.00 2013-06-10 18:11:15.250 161 12592.45 146.28 54824.93 88888.00 2013-06-10 18:11:15.375 161 12592.48 146.32 54824.90 88888.00 2013-06-10 18:11:15.500 161 12592.48 146.35 54824.93 88888.00 2013-06-10 18:11:15.625 161 12592.48 146.38 54824.93 88888.00 2013-06-10 18:11:15.750 161 12592.52 146.43 54824.95 88888.00 2013-06-10 18:11:15.875 161 12592.55 146.45 54824.93 88888.00 2013-06-10 18:11:16.000 161 12592.52 146.43 54824.93 88888.00 2013-06-10 18:11:16.125 161 12592.48 146.43 54824.90 88888.00 2013-06-10 18:11:16.250 161 12592.42 146.47 54824.95 88888.00 2013-06-10 18:11:16.375 161 12592.48 146.50 54824.90 88888.00 2013-06-10 18:11:16.500 161 12592.55 146.55 54824.95 88888.00 2013-06-10 18:11:16.625 161 12592.55 146.60 54824.95 88888.00 2013-06-10 18:11:16.750 161 12592.45 146.60 54824.93 88888.00 2013-06-10 18:11:16.875 161 12592.45 146.62 54824.93 88888.00 2013-06-10 18:11:17.000 161 12592.48 146.65 54824.93 88888.00 2013-06-10 18:11:17.125 161 12592.50 146.68 54824.93 88888.00 2013-06-10 18:11:17.250 161 12592.40 146.70 54824.93 88888.00 2013-06-10 18:11:17.375 161 12592.45 146.72 54824.90 88888.00 2013-06-10 18:11:17.500 161 12592.55 146.75 54824.88 88888.00 2013-06-10 18:11:17.625 161 12592.55 146.80 54824.90 88888.00 2013-06-10 18:11:17.750 161 12592.50 146.88 54824.90 88888.00 2013-06-10 18:11:17.875 161 12592.52 146.88 54824.93 88888.00 2013-06-10 18:11:18.000 161 12592.55 146.88 54824.90 88888.00 2013-06-10 18:11:18.125 161 12592.60 146.93 54824.93 88888.00 2013-06-10 18:11:18.250 161 12592.62 146.95 54824.90 88888.00 2013-06-10 18:11:18.375 161 12592.62 146.97 54824.88 88888.00 2013-06-10 18:11:18.500 161 12592.62 147.03 54824.88 88888.00 2013-06-10 18:11:18.625 161 12592.60 147.07 54824.88 88888.00 2013-06-10 18:11:18.750 161 12592.58 147.12 54824.90 88888.00 2013-06-10 18:11:18.875 161 12592.60 147.18 54824.90 88888.00 2013-06-10 18:11:19.000 161 12592.58 147.20 54824.93 88888.00 2013-06-10 18:11:19.125 161 12592.55 147.22 54824.93 88888.00 2013-06-10 18:11:19.250 161 12592.52 147.22 54824.93 88888.00 2013-06-10 18:11:19.375 161 12592.60 147.30 54824.97 88888.00 2013-06-10 18:11:19.500 161 12592.58 147.30 54824.93 88888.00 2013-06-10 18:11:19.625 161 12592.52 147.30 54824.93 88888.00 2013-06-10 18:11:19.750 161 12592.60 147.32 54824.93 88888.00 2013-06-10 18:11:19.875 161 12592.60 147.40 54824.95 88888.00 2013-06-10 18:11:20.000 161 12592.62 147.45 54824.93 88888.00 2013-06-10 18:11:20.125 161 12592.58 147.43 54824.90 88888.00 2013-06-10 18:11:20.250 161 12592.52 147.40 54824.90 88888.00 2013-06-10 18:11:20.375 161 12592.58 147.45 54824.88 88888.00 2013-06-10 18:11:20.500 161 12592.60 147.53 54824.88 88888.00 2013-06-10 18:11:20.625 161 12592.62 147.57 54824.88 88888.00 2013-06-10 18:11:20.750 161 12592.60 147.60 54824.88 88888.00 2013-06-10 18:11:20.875 161 12592.52 147.60 54824.88 88888.00 2013-06-10 18:11:21.000 161 12592.48 147.62 54824.88 88888.00 2013-06-10 18:11:21.125 161 12592.52 147.68 54824.88 88888.00 2013-06-10 18:11:21.250 161 12592.45 147.68 54824.88 88888.00 2013-06-10 18:11:21.375 161 12592.40 147.70 54824.85 88888.00 2013-06-10 18:11:21.500 161 12592.40 147.72 54824.88 88888.00 2013-06-10 18:11:21.625 161 12592.45 147.72 54824.90 88888.00 2013-06-10 18:11:21.750 161 12592.52 147.82 54824.90 88888.00 2013-06-10 18:11:21.875 161 12592.42 147.82 54824.90 88888.00 2013-06-10 18:11:22.000 161 12592.42 147.82 54824.88 88888.00 2013-06-10 18:11:22.125 161 12592.50 147.88 54824.90 88888.00 2013-06-10 18:11:22.250 161 12592.45 147.90 54824.93 88888.00 2013-06-10 18:11:22.375 161 12592.40 147.93 54824.93 88888.00 2013-06-10 18:11:22.500 161 12592.38 147.95 54824.93 88888.00 2013-06-10 18:11:22.625 161 12592.35 147.97 54824.95 88888.00 2013-06-10 18:11:22.750 161 12592.38 147.97 54824.90 88888.00 2013-06-10 18:11:22.875 161 12592.33 148.00 54824.90 88888.00 2013-06-10 18:11:23.000 161 12592.27 148.05 54824.93 88888.00 2013-06-10 18:11:23.125 161 12592.25 148.05 54824.88 88888.00 2013-06-10 18:11:23.250 161 12592.23 148.03 54824.88 88888.00 2013-06-10 18:11:23.375 161 12592.25 148.03 54824.90 88888.00 2013-06-10 18:11:23.500 161 12592.23 148.05 54824.88 88888.00 2013-06-10 18:11:23.625 161 12592.27 148.10 54824.90 88888.00 2013-06-10 18:11:23.750 161 12592.35 148.12 54824.93 88888.00 2013-06-10 18:11:23.875 161 12592.38 148.12 54824.90 88888.00 2013-06-10 18:11:24.000 161 12592.30 148.12 54824.88 88888.00 2013-06-10 18:11:24.125 161 12592.33 148.15 54824.90 88888.00 2013-06-10 18:11:24.250 161 12592.27 148.15 54824.90 88888.00 2013-06-10 18:11:24.375 161 12592.23 148.18 54824.90 88888.00 2013-06-10 18:11:24.500 161 12592.23 148.22 54824.93 88888.00 2013-06-10 18:11:24.625 161 12592.23 148.25 54824.95 88888.00 2013-06-10 18:11:24.750 161 12592.17 148.25 54824.93 88888.00 2013-06-10 18:11:24.875 161 12592.10 148.25 54824.93 88888.00 2013-06-10 18:11:25.000 161 12592.12 148.28 54824.90 88888.00 2013-06-10 18:11:25.125 161 12592.17 148.28 54824.93 88888.00 2013-06-10 18:11:25.250 161 12592.12 148.35 54824.95 88888.00 2013-06-10 18:11:25.375 161 12592.12 148.38 54824.95 88888.00 2013-06-10 18:11:25.500 161 12592.15 148.35 54824.97 88888.00 2013-06-10 18:11:25.625 161 12592.12 148.40 54825.00 88888.00 2013-06-10 18:11:25.750 161 12592.17 148.43 54825.03 88888.00 2013-06-10 18:11:25.875 161 12592.17 148.43 54825.00 88888.00 2013-06-10 18:11:26.000 161 12592.12 148.40 54824.95 88888.00 2013-06-10 18:11:26.125 161 12592.10 148.45 54824.97 88888.00 2013-06-10 18:11:26.250 161 12592.08 148.45 54825.03 88888.00 2013-06-10 18:11:26.375 161 12592.05 148.45 54825.03 88888.00 2013-06-10 18:11:26.500 161 12592.05 148.47 54825.03 88888.00 2013-06-10 18:11:26.625 161 12592.02 148.53 54825.03 88888.00 2013-06-10 18:11:26.750 161 12591.98 148.55 54825.03 88888.00 2013-06-10 18:11:26.875 161 12591.98 148.50 54825.03 88888.00 2013-06-10 18:11:27.000 161 12591.98 148.55 54825.05 88888.00 2013-06-10 18:11:27.125 161 12591.95 148.57 54825.05 88888.00 2013-06-10 18:11:27.250 161 12591.90 148.57 54825.05 88888.00 2013-06-10 18:11:27.375 161 12591.98 148.57 54825.05 88888.00 2013-06-10 18:11:27.500 161 12591.98 148.57 54825.03 88888.00 2013-06-10 18:11:27.625 161 12591.92 148.57 54825.00 88888.00 2013-06-10 18:11:27.750 161 12591.88 148.60 54825.05 88888.00 2013-06-10 18:11:27.875 161 12591.85 148.62 54825.03 88888.00 2013-06-10 18:11:28.000 161 12591.85 148.65 54825.05 88888.00 2013-06-10 18:11:28.125 161 12591.85 148.70 54825.10 88888.00 2013-06-10 18:11:28.250 161 12591.75 148.68 54825.05 88888.00 2013-06-10 18:11:28.375 161 12591.73 148.70 54825.03 88888.00 2013-06-10 18:11:28.500 161 12591.80 148.75 54825.05 88888.00 2013-06-10 18:11:28.625 161 12591.85 148.75 54825.07 88888.00 2013-06-10 18:11:28.750 161 12591.88 148.75 54825.05 88888.00 2013-06-10 18:11:28.875 161 12591.88 148.80 54825.07 88888.00 2013-06-10 18:11:29.000 161 12591.90 148.78 54825.05 88888.00 2013-06-10 18:11:29.125 161 12591.85 148.78 54825.12 88888.00 2013-06-10 18:11:29.250 161 12591.70 148.80 54825.05 88888.00 2013-06-10 18:11:29.375 161 12591.80 148.82 54825.05 88888.00 2013-06-10 18:11:29.500 161 12591.80 148.82 54825.07 88888.00 2013-06-10 18:11:29.625 161 12591.75 148.82 54825.07 88888.00 2013-06-10 18:11:29.750 161 12591.75 148.82 54825.07 88888.00 2013-06-10 18:11:29.875 161 12591.80 148.85 54825.07 88888.00 2013-06-10 18:11:30.000 161 12591.83 148.85 54825.07 88888.00 2013-06-10 18:11:30.125 161 12591.77 148.85 54825.10 88888.00 2013-06-10 18:11:30.250 161 12591.73 148.85 54825.05 88888.00 2013-06-10 18:11:30.375 161 12591.73 148.85 54825.03 88888.00 2013-06-10 18:11:30.500 161 12591.75 148.85 54825.03 88888.00 2013-06-10 18:11:30.625 161 12591.80 148.90 54825.03 88888.00 2013-06-10 18:11:30.750 161 12591.77 148.93 54825.07 88888.00 2013-06-10 18:11:30.875 161 12591.75 148.93 54825.05 88888.00 2013-06-10 18:11:31.000 161 12591.73 148.95 54825.07 88888.00 2013-06-10 18:11:31.125 161 12591.75 148.97 54825.05 88888.00 2013-06-10 18:11:31.250 161 12591.73 148.95 54825.05 88888.00 2013-06-10 18:11:31.375 161 12591.80 149.00 54825.10 88888.00 2013-06-10 18:11:31.500 161 12591.80 149.05 54825.15 88888.00 2013-06-10 18:11:31.625 161 12591.80 149.03 54825.12 88888.00 2013-06-10 18:11:31.750 161 12591.77 149.00 54825.12 88888.00 2013-06-10 18:11:31.875 161 12591.73 148.97 54825.05 88888.00 2013-06-10 18:11:32.000 161 12591.75 149.03 54825.05 88888.00 2013-06-10 18:11:32.125 161 12591.80 149.03 54825.05 88888.00 2013-06-10 18:11:32.250 161 12591.83 149.00 54825.05 88888.00 2013-06-10 18:11:32.375 161 12591.88 149.07 54825.07 88888.00 2013-06-10 18:11:32.500 161 12591.85 149.10 54825.05 88888.00 2013-06-10 18:11:32.625 161 12591.77 149.07 54825.03 88888.00 2013-06-10 18:11:32.750 161 12591.85 149.12 54825.05 88888.00 2013-06-10 18:11:32.875 161 12591.90 149.18 54825.07 88888.00 2013-06-10 18:11:33.000 161 12591.90 149.20 54825.07 88888.00 2013-06-10 18:11:33.125 161 12591.92 149.22 54825.07 88888.00 2013-06-10 18:11:33.250 161 12591.85 149.25 54825.07 88888.00 2013-06-10 18:11:33.375 161 12591.85 149.22 54825.07 88888.00 2013-06-10 18:11:33.500 161 12591.77 149.25 54825.10 88888.00 2013-06-10 18:11:33.625 161 12591.85 149.25 54825.07 88888.00 2013-06-10 18:11:33.750 161 12591.92 149.25 54825.07 88888.00 2013-06-10 18:11:33.875 161 12591.92 149.22 54825.05 88888.00 2013-06-10 18:11:34.000 161 12591.90 149.22 54825.05 88888.00 2013-06-10 18:11:34.125 161 12591.92 149.25 54825.07 88888.00 2013-06-10 18:11:34.250 161 12591.95 149.30 54825.10 88888.00 2013-06-10 18:11:34.375 161 12591.98 149.30 54825.03 88888.00 2013-06-10 18:11:34.500 161 12591.98 149.32 54825.07 88888.00 2013-06-10 18:11:34.625 161 12591.92 149.35 54825.07 88888.00 2013-06-10 18:11:34.750 161 12591.88 149.32 54825.07 88888.00 2013-06-10 18:11:34.875 161 12591.85 149.30 54825.03 88888.00 2013-06-10 18:11:35.000 161 12591.80 149.32 54825.05 88888.00 2013-06-10 18:11:35.125 161 12591.80 149.38 54825.05 88888.00 2013-06-10 18:11:35.250 161 12591.90 149.38 54825.05 88888.00 2013-06-10 18:11:35.375 161 12592.05 149.43 54825.05 88888.00 2013-06-10 18:11:35.500 161 12592.02 149.40 54825.07 88888.00 2013-06-10 18:11:35.625 161 12592.00 149.40 54825.03 88888.00 2013-06-10 18:11:35.750 161 12591.98 149.43 54825.07 88888.00 2013-06-10 18:11:35.875 161 12591.92 149.45 54825.07 88888.00 2013-06-10 18:11:36.000 161 12591.98 149.47 54825.05 88888.00 2013-06-10 18:11:36.125 161 12592.00 149.50 54825.03 88888.00 2013-06-10 18:11:36.250 161 12592.00 149.50 54825.03 88888.00 2013-06-10 18:11:36.375 161 12592.10 149.55 54825.05 88888.00 2013-06-10 18:11:36.500 161 12592.12 149.57 54825.03 88888.00 2013-06-10 18:11:36.625 161 12592.12 149.55 54825.00 88888.00 2013-06-10 18:11:36.750 161 12592.10 149.55 54825.03 88888.00 2013-06-10 18:11:36.875 161 12592.15 149.55 54825.03 88888.00 2013-06-10 18:11:37.000 161 12592.15 149.60 54825.05 88888.00 2013-06-10 18:11:37.125 161 12592.10 149.60 54825.05 88888.00 2013-06-10 18:11:37.250 161 12592.10 149.57 54825.05 88888.00 2013-06-10 18:11:37.375 161 12592.15 149.60 54825.03 88888.00 2013-06-10 18:11:37.500 161 12592.17 149.62 54825.00 88888.00 2013-06-10 18:11:37.625 161 12592.20 149.65 54824.95 88888.00 2013-06-10 18:11:37.750 161 12592.20 149.65 54824.95 88888.00 2013-06-10 18:11:37.875 161 12592.23 149.68 54824.97 88888.00 2013-06-10 18:11:38.000 161 12592.30 149.70 54824.97 88888.00 2013-06-10 18:11:38.125 161 12592.27 149.70 54824.97 88888.00 2013-06-10 18:11:38.250 161 12592.25 149.72 54824.97 88888.00 2013-06-10 18:11:38.375 161 12592.30 149.72 54824.95 88888.00 2013-06-10 18:11:38.500 161 12592.23 149.70 54824.95 88888.00 2013-06-10 18:11:38.625 161 12592.30 149.72 54824.97 88888.00 2013-06-10 18:11:38.750 161 12592.35 149.75 54824.95 88888.00 2013-06-10 18:11:38.875 161 12592.35 149.80 54824.95 88888.00 2013-06-10 18:11:39.000 161 12592.35 149.78 54824.93 88888.00 2013-06-10 18:11:39.125 161 12592.35 149.78 54824.95 88888.00 2013-06-10 18:11:39.250 161 12592.30 149.75 54824.95 88888.00 2013-06-10 18:11:39.375 161 12592.30 149.75 54824.95 88888.00 2013-06-10 18:11:39.500 161 12592.27 149.82 54824.95 88888.00 2013-06-10 18:11:39.625 161 12592.33 149.82 54824.95 88888.00 2013-06-10 18:11:39.750 161 12592.40 149.85 54824.95 88888.00 2013-06-10 18:11:39.875 161 12592.42 149.78 54824.93 88888.00 2013-06-10 18:11:40.000 161 12592.42 149.80 54824.90 88888.00 2013-06-10 18:11:40.125 161 12592.45 149.88 54824.93 88888.00 2013-06-10 18:11:40.250 161 12592.42 149.93 54824.95 88888.00 2013-06-10 18:11:40.375 161 12592.48 149.93 54824.93 88888.00 2013-06-10 18:11:40.500 161 12592.48 149.95 54824.95 88888.00 2013-06-10 18:11:40.625 161 12592.60 149.93 54824.95 88888.00 2013-06-10 18:11:40.750 161 12592.55 149.93 54824.93 88888.00 2013-06-10 18:11:40.875 161 12592.60 149.93 54824.93 88888.00 2013-06-10 18:11:41.000 161 12592.62 149.93 54824.93 88888.00 2013-06-10 18:11:41.125 161 12592.70 149.93 54824.90 88888.00 2013-06-10 18:11:41.250 161 12592.70 149.90 54824.88 88888.00 2013-06-10 18:11:41.375 161 12592.73 149.88 54824.85 88888.00 2013-06-10 18:11:41.500 161 12592.75 149.93 54824.90 88888.00 2013-06-10 18:11:41.625 161 12592.77 149.95 54824.90 88888.00 2013-06-10 18:11:41.750 161 12592.77 149.95 54824.93 88888.00 2013-06-10 18:11:41.875 161 12592.80 149.97 54824.93 88888.00 2013-06-10 18:11:42.000 161 12592.83 149.97 54824.90 88888.00 2013-06-10 18:11:42.125 161 12592.90 149.97 54824.88 88888.00 2013-06-10 18:11:42.250 161 12592.88 149.95 54824.88 88888.00 2013-06-10 18:11:42.375 161 12592.88 149.95 54824.85 88888.00 2013-06-10 18:11:42.500 161 12592.88 150.00 54824.85 88888.00 2013-06-10 18:11:42.625 161 12592.85 150.03 54824.85 88888.00 2013-06-10 18:11:42.750 161 12592.88 150.03 54824.88 88888.00 2013-06-10 18:11:42.875 161 12592.90 150.00 54824.88 88888.00 2013-06-10 18:11:43.000 161 12593.00 149.97 54824.88 88888.00 2013-06-10 18:11:43.125 161 12593.05 150.00 54824.88 88888.00 2013-06-10 18:11:43.250 161 12593.02 149.95 54824.85 88888.00 2013-06-10 18:11:43.375 161 12593.05 149.97 54824.88 88888.00 2013-06-10 18:11:43.500 161 12593.05 149.97 54824.90 88888.00 2013-06-10 18:11:43.625 161 12593.08 149.95 54824.88 88888.00 2013-06-10 18:11:43.750 161 12593.12 149.93 54824.85 88888.00 2013-06-10 18:11:43.875 161 12593.20 149.95 54824.85 88888.00 2013-06-10 18:11:44.000 161 12593.25 149.97 54824.85 88888.00 2013-06-10 18:11:44.125 161 12593.25 149.90 54824.85 88888.00 2013-06-10 18:11:44.250 161 12593.27 149.90 54824.85 88888.00 2013-06-10 18:11:44.375 161 12593.33 149.93 54824.85 88888.00 2013-06-10 18:11:44.500 161 12593.33 149.93 54824.88 88888.00 2013-06-10 18:11:44.625 161 12593.38 149.90 54824.85 88888.00 2013-06-10 18:11:44.750 161 12593.40 149.88 54824.85 88888.00 2013-06-10 18:11:44.875 161 12593.45 149.82 54824.82 88888.00 2013-06-10 18:11:45.000 161 12593.50 149.80 54824.82 88888.00 2013-06-10 18:11:45.125 161 12593.50 149.80 54824.85 88888.00 2013-06-10 18:11:45.250 161 12593.48 149.72 54824.82 88888.00 2013-06-10 18:11:45.375 161 12593.50 149.72 54824.80 88888.00 2013-06-10 18:11:45.500 161 12593.58 149.70 54824.85 88888.00 2013-06-10 18:11:45.625 161 12593.70 149.72 54824.85 88888.00 2013-06-10 18:11:45.750 161 12593.80 149.75 54824.88 88888.00 2013-06-10 18:11:45.875 161 12593.73 149.65 54824.82 88888.00 2013-06-10 18:11:46.000 161 12593.67 149.62 54824.78 88888.00 2013-06-10 18:11:46.125 161 12593.65 149.65 54824.80 88888.00 2013-06-10 18:11:46.250 161 12593.65 149.65 54824.80 88888.00 2013-06-10 18:11:46.375 161 12593.75 149.68 54824.82 88888.00 2013-06-10 18:11:46.500 161 12593.77 149.65 54824.82 88888.00 2013-06-10 18:11:46.625 161 12593.80 149.60 54824.82 88888.00 2013-06-10 18:11:46.750 161 12593.85 149.57 54824.82 88888.00 2013-06-10 18:11:46.875 161 12593.98 149.57 54824.85 88888.00 2013-06-10 18:11:47.000 161 12594.00 149.55 54824.88 88888.00 2013-06-10 18:11:47.125 161 12594.05 149.55 54824.88 88888.00 2013-06-10 18:11:47.250 161 12594.02 149.45 54824.80 88888.00 2013-06-10 18:11:47.375 161 12594.10 149.45 54824.80 88888.00 2013-06-10 18:11:47.500 161 12594.12 149.40 54824.80 88888.00 2013-06-10 18:11:47.625 161 12594.15 149.35 54824.82 88888.00 2013-06-10 18:11:47.750 161 12594.23 149.35 54824.82 88888.00 2013-06-10 18:11:47.875 161 12594.30 149.32 54824.82 88888.00 2013-06-10 18:11:48.000 161 12594.35 149.30 54824.85 88888.00 2013-06-10 18:11:48.125 161 12594.33 149.20 54824.82 88888.00 2013-06-10 18:11:48.250 161 12594.30 149.18 54824.85 88888.00 2013-06-10 18:11:48.375 161 12594.40 149.22 54824.85 88888.00 2013-06-10 18:11:48.500 161 12594.40 149.20 54824.85 88888.00 2013-06-10 18:11:48.625 161 12594.38 149.15 54824.82 88888.00 2013-06-10 18:11:48.750 161 12594.45 149.05 54824.80 88888.00 2013-06-10 18:11:48.875 161 12594.62 149.03 54824.80 88888.00 2013-06-10 18:11:49.000 161 12594.73 149.03 54824.85 88888.00 2013-06-10 18:11:49.125 161 12594.70 149.00 54824.85 88888.00 2013-06-10 18:11:49.250 161 12594.67 148.97 54824.88 88888.00 2013-06-10 18:11:49.375 161 12594.73 148.95 54824.88 88888.00 2013-06-10 18:11:49.500 161 12594.75 148.88 54824.85 88888.00 2013-06-10 18:11:49.625 161 12594.73 148.80 54824.82 88888.00 2013-06-10 18:11:49.750 161 12594.70 148.78 54824.82 88888.00 2013-06-10 18:11:49.875 161 12594.73 148.72 54824.82 88888.00 2013-06-10 18:11:50.000 161 12594.77 148.68 54824.82 88888.00 2013-06-10 18:11:50.125 161 12594.77 148.65 54824.88 88888.00 2013-06-10 18:11:50.250 161 12594.77 148.57 54824.88 88888.00 2013-06-10 18:11:50.375 161 12594.75 148.47 54824.85 88888.00 2013-06-10 18:11:50.500 161 12594.77 148.45 54824.82 88888.00 2013-06-10 18:11:50.625 161 12594.88 148.43 54824.85 88888.00 2013-06-10 18:11:50.750 161 12594.88 148.43 54824.85 88888.00 2013-06-10 18:11:50.875 161 12594.90 148.38 54824.88 88888.00 2013-06-10 18:11:51.000 161 12594.95 148.30 54824.85 88888.00 2013-06-10 18:11:51.125 161 12594.98 148.22 54824.85 88888.00 2013-06-10 18:11:51.250 161 12595.00 148.15 54824.85 88888.00 2013-06-10 18:11:51.375 161 12595.08 148.12 54824.85 88888.00 2013-06-10 18:11:51.500 161 12595.08 148.12 54824.90 88888.00 2013-06-10 18:11:51.625 161 12595.10 148.05 54824.88 88888.00 2013-06-10 18:11:51.750 161 12595.12 148.03 54824.88 88888.00 2013-06-10 18:11:51.875 161 12595.12 148.05 54824.88 88888.00 2013-06-10 18:11:52.000 161 12595.12 148.03 54824.88 88888.00 2013-06-10 18:11:52.125 161 12595.10 147.93 54824.88 88888.00 2013-06-10 18:11:52.250 161 12595.15 147.88 54824.88 88888.00 2013-06-10 18:11:52.375 161 12595.15 147.90 54824.88 88888.00 2013-06-10 18:11:52.500 161 12595.12 147.82 54824.90 88888.00 2013-06-10 18:11:52.625 161 12595.15 147.78 54824.90 88888.00 2013-06-10 18:11:52.750 161 12595.17 147.75 54824.93 88888.00 2013-06-10 18:11:52.875 161 12595.17 147.68 54824.90 88888.00 2013-06-10 18:11:53.000 161 12595.15 147.62 54824.88 88888.00 2013-06-10 18:11:53.125 161 12595.20 147.62 54824.88 88888.00 2013-06-10 18:11:53.250 161 12595.23 147.55 54824.85 88888.00 2013-06-10 18:11:53.375 161 12595.23 147.47 54824.85 88888.00 2013-06-10 18:11:53.500 161 12595.25 147.45 54824.88 88888.00 2013-06-10 18:11:53.625 161 12595.27 147.47 54824.93 88888.00 2013-06-10 18:11:53.750 161 12595.25 147.40 54824.90 88888.00 2013-06-10 18:11:53.875 161 12595.27 147.38 54824.93 88888.00 2013-06-10 18:11:54.000 161 12595.27 147.32 54824.93 88888.00 2013-06-10 18:11:54.125 161 12595.27 147.28 54824.93 88888.00 2013-06-10 18:11:54.250 161 12595.25 147.20 54824.95 88888.00 2013-06-10 18:11:54.375 161 12595.33 147.25 54825.00 88888.00 2013-06-10 18:11:54.500 161 12595.35 147.25 54825.03 88888.00 2013-06-10 18:11:54.625 161 12595.38 147.15 54824.97 88888.00 2013-06-10 18:11:54.750 161 12595.38 147.12 54824.97 88888.00 2013-06-10 18:11:54.875 161 12595.40 147.12 54825.03 88888.00 2013-06-10 18:11:55.000 161 12595.40 147.12 54825.03 88888.00 2013-06-10 18:11:55.125 161 12595.35 147.05 54825.05 88888.00 2013-06-10 18:11:55.250 161 12595.33 147.00 54825.05 88888.00 2013-06-10 18:11:55.375 161 12595.30 146.95 54825.00 88888.00 2013-06-10 18:11:55.500 161 12595.30 146.93 54825.00 88888.00 2013-06-10 18:11:55.625 161 12595.38 146.88 54825.05 88888.00 2013-06-10 18:11:55.750 161 12595.35 146.85 54825.05 88888.00 2013-06-10 18:11:55.875 161 12595.27 146.82 54825.10 88888.00 2013-06-10 18:11:56.000 161 12595.33 146.80 54825.07 88888.00 2013-06-10 18:11:56.125 161 12595.30 146.75 54825.07 88888.00 2013-06-10 18:11:56.250 161 12595.27 146.72 54825.12 88888.00 2013-06-10 18:11:56.375 161 12595.33 146.78 54825.18 88888.00 2013-06-10 18:11:56.500 161 12595.33 146.72 54825.15 88888.00 2013-06-10 18:11:56.625 161 12595.30 146.68 54825.15 88888.00 2013-06-10 18:11:56.750 161 12595.27 146.68 54825.15 88888.00 2013-06-10 18:11:56.875 161 12595.20 146.60 54825.15 88888.00 2013-06-10 18:11:57.000 161 12595.25 146.55 54825.12 88888.00 2013-06-10 18:11:57.125 161 12595.38 146.55 54825.18 88888.00 2013-06-10 18:11:57.250 161 12595.38 146.50 54825.20 88888.00 2013-06-10 18:11:57.375 161 12595.35 146.50 54825.22 88888.00 2013-06-10 18:11:57.500 161 12595.33 146.50 54825.22 88888.00 2013-06-10 18:11:57.625 161 12595.25 146.47 54825.25 88888.00 2013-06-10 18:11:57.750 161 12595.23 146.43 54825.25 88888.00 2013-06-10 18:11:57.875 161 12595.17 146.43 54825.25 88888.00 2013-06-10 18:11:58.000 161 12595.12 146.38 54825.28 88888.00 2013-06-10 18:11:58.125 161 12595.12 146.32 54825.28 88888.00 2013-06-10 18:11:58.250 161 12595.17 146.30 54825.28 88888.00 2013-06-10 18:11:58.375 161 12595.23 146.30 54825.28 88888.00 2013-06-10 18:11:58.500 161 12595.15 146.25 54825.28 88888.00 2013-06-10 18:11:58.625 161 12595.12 146.20 54825.28 88888.00 2013-06-10 18:11:58.750 161 12595.05 146.18 54825.32 88888.00 2013-06-10 18:11:58.875 161 12595.02 146.15 54825.32 88888.00 2013-06-10 18:11:59.000 161 12595.00 146.07 54825.32 88888.00 2013-06-10 18:11:59.125 161 12594.92 146.07 54825.35 88888.00 2013-06-10 18:11:59.250 161 12594.85 146.07 54825.40 88888.00 2013-06-10 18:11:59.375 161 12594.85 146.03 54825.38 88888.00 2013-06-10 18:11:59.500 161 12594.85 146.05 54825.43 88888.00 2013-06-10 18:11:59.625 161 12594.90 146.07 54825.43 88888.00 2013-06-10 18:11:59.750 161 12594.90 146.05 54825.40 88888.00 2013-06-10 18:11:59.875 161 12594.88 146.00 54825.43 88888.00 2013-06-10 18:12:00.000 161 12594.88 145.90 54825.38 88888.00 2013-06-10 18:12:00.125 161 12594.85 145.93 54825.43 88888.00 2013-06-10 18:12:00.250 161 12594.83 145.95 54825.45 88888.00 2013-06-10 18:12:00.375 161 12594.83 145.97 54825.45 88888.00 2013-06-10 18:12:00.500 161 12594.73 145.90 54825.47 88888.00 2013-06-10 18:12:00.625 161 12594.67 145.82 54825.45 88888.00 2013-06-10 18:12:00.750 161 12594.77 145.82 54825.45 88888.00 2013-06-10 18:12:00.875 161 12594.77 145.82 54825.47 88888.00 2013-06-10 18:12:01.000 161 12594.70 145.80 54825.47 88888.00 2013-06-10 18:12:01.125 161 12594.62 145.78 54825.50 88888.00 2013-06-10 18:12:01.250 161 12594.58 145.80 54825.57 88888.00 2013-06-10 18:12:01.375 161 12594.62 145.82 54825.60 88888.00 2013-06-10 18:12:01.500 161 12594.65 145.80 54825.60 88888.00 2013-06-10 18:12:01.625 161 12594.60 145.75 54825.60 88888.00 2013-06-10 18:12:01.750 161 12594.55 145.75 54825.62 88888.00 2013-06-10 18:12:01.875 161 12594.55 145.75 54825.60 88888.00 2013-06-10 18:12:02.000 161 12594.45 145.70 54825.60 88888.00 2013-06-10 18:12:02.125 161 12594.45 145.70 54825.62 88888.00 2013-06-10 18:12:02.250 161 12594.48 145.68 54825.62 88888.00 2013-06-10 18:12:02.375 161 12594.48 145.70 54825.65 88888.00 2013-06-10 18:12:02.500 161 12594.42 145.70 54825.65 88888.00 2013-06-10 18:12:02.625 161 12594.38 145.68 54825.65 88888.00 2013-06-10 18:12:02.750 161 12594.33 145.65 54825.65 88888.00 2013-06-10 18:12:02.875 161 12594.27 145.62 54825.65 88888.00 2013-06-10 18:12:03.000 161 12594.30 145.65 54825.68 88888.00 2013-06-10 18:12:03.125 161 12594.27 145.68 54825.65 88888.00 2013-06-10 18:12:03.250 161 12594.20 145.62 54825.68 88888.00 2013-06-10 18:12:03.375 161 12594.23 145.65 54825.72 88888.00 2013-06-10 18:12:03.500 161 12594.27 145.65 54825.75 88888.00 2013-06-10 18:12:03.625 161 12594.25 145.62 54825.72 88888.00 2013-06-10 18:12:03.750 161 12594.25 145.62 54825.75 88888.00 2013-06-10 18:12:03.875 161 12594.27 145.65 54825.72 88888.00 2013-06-10 18:12:04.000 161 12594.23 145.68 54825.72 88888.00 2013-06-10 18:12:04.125 161 12594.23 145.68 54825.75 88888.00 2013-06-10 18:12:04.250 161 12594.17 145.65 54825.78 88888.00 2013-06-10 18:12:04.375 161 12594.10 145.62 54825.75 88888.00 2013-06-10 18:12:04.500 161 12594.12 145.62 54825.75 88888.00 2013-06-10 18:12:04.625 161 12594.15 145.65 54825.80 88888.00 2013-06-10 18:12:04.750 161 12594.17 145.70 54825.80 88888.00 2013-06-10 18:12:04.875 161 12594.17 145.65 54825.78 88888.00 2013-06-10 18:12:05.000 161 12594.15 145.68 54825.78 88888.00 2013-06-10 18:12:05.125 161 12594.05 145.70 54825.80 88888.00 2013-06-10 18:12:05.250 161 12593.95 145.70 54825.82 88888.00 2013-06-10 18:12:05.375 161 12593.98 145.72 54825.88 88888.00 2013-06-10 18:12:05.500 161 12594.02 145.75 54825.88 88888.00 2013-06-10 18:12:05.625 161 12594.05 145.70 54825.82 88888.00 2013-06-10 18:12:05.750 161 12594.05 145.70 54825.85 88888.00 2013-06-10 18:12:05.875 161 12594.02 145.75 54825.88 88888.00 2013-06-10 18:12:06.000 161 12594.08 145.70 54825.82 88888.00 2013-06-10 18:12:06.125 161 12594.02 145.72 54825.82 88888.00 2013-06-10 18:12:06.250 161 12593.98 145.75 54825.90 88888.00 2013-06-10 18:12:06.375 161 12594.10 145.82 54825.93 88888.00 2013-06-10 18:12:06.500 161 12594.12 145.85 54825.90 88888.00 2013-06-10 18:12:06.625 161 12594.08 145.85 54825.88 88888.00 2013-06-10 18:12:06.750 161 12594.00 145.82 54825.85 88888.00 2013-06-10 18:12:06.875 161 12593.98 145.93 54825.93 88888.00 2013-06-10 18:12:07.000 161 12593.92 145.95 54825.95 88888.00 2013-06-10 18:12:07.125 161 12593.95 145.93 54825.93 88888.00 2013-06-10 18:12:07.250 161 12593.92 145.93 54825.90 88888.00 2013-06-10 18:12:07.375 161 12593.95 145.90 54825.88 88888.00 2013-06-10 18:12:07.500 161 12593.95 145.93 54825.90 88888.00 2013-06-10 18:12:07.625 161 12593.98 146.00 54825.95 88888.00 2013-06-10 18:12:07.750 161 12593.98 146.05 54825.95 88888.00 2013-06-10 18:12:07.875 161 12593.95 146.05 54825.95 88888.00 2013-06-10 18:12:08.000 161 12593.95 146.10 54825.93 88888.00 2013-06-10 18:12:08.125 161 12593.95 146.12 54825.95 88888.00 2013-06-10 18:12:08.250 161 12593.92 146.12 54825.97 88888.00 2013-06-10 18:12:08.375 161 12593.90 146.15 54825.95 88888.00 2013-06-10 18:12:08.500 161 12593.90 146.18 54825.97 88888.00 2013-06-10 18:12:08.625 161 12593.88 146.22 54825.97 88888.00 2013-06-10 18:12:08.750 161 12593.83 146.22 54825.97 88888.00 2013-06-10 18:12:08.875 161 12593.83 146.22 54825.97 88888.00 2013-06-10 18:12:09.000 161 12593.90 146.30 54825.97 88888.00 2013-06-10 18:12:09.125 161 12593.98 146.38 54826.00 88888.00 2013-06-10 18:12:09.250 161 12593.95 146.43 54826.00 88888.00 2013-06-10 18:12:09.375 161 12593.98 146.47 54826.05 88888.00 2013-06-10 18:12:09.500 161 12593.95 146.47 54826.03 88888.00 2013-06-10 18:12:09.625 161 12593.92 146.47 54825.97 88888.00 2013-06-10 18:12:09.750 161 12593.85 146.50 54825.97 88888.00 2013-06-10 18:12:09.875 161 12593.80 146.53 54826.03 88888.00 2013-06-10 18:12:10.000 161 12593.88 146.57 54826.00 88888.00 2013-06-10 18:12:10.125 161 12593.90 146.55 54825.97 88888.00 2013-06-10 18:12:10.250 161 12593.83 146.55 54825.95 88888.00 2013-06-10 18:12:10.375 161 12593.85 146.60 54825.97 88888.00 2013-06-10 18:12:10.500 161 12593.92 146.68 54825.97 88888.00 2013-06-10 18:12:10.625 161 12594.05 146.70 54826.00 88888.00 2013-06-10 18:12:10.750 161 12594.08 146.70 54826.00 88888.00 2013-06-10 18:12:10.875 161 12594.10 146.78 54826.03 88888.00 2013-06-10 18:12:11.000 161 12594.10 146.78 54826.00 88888.00 2013-06-10 18:12:11.125 161 12594.08 146.78 54825.97 88888.00 2013-06-10 18:12:11.250 161 12594.02 146.78 54825.93 88888.00 2013-06-10 18:12:11.375 161 12594.02 146.78 54825.90 88888.00 2013-06-10 18:12:11.500 161 12594.00 146.88 54825.95 88888.00 2013-06-10 18:12:11.625 161 12593.98 146.90 54826.00 88888.00 2013-06-10 18:12:11.750 161 12594.00 146.95 54826.03 88888.00 2013-06-10 18:12:11.875 161 12594.05 147.03 54826.00 88888.00 2013-06-10 18:12:12.000 161 12593.98 147.05 54825.97 88888.00 2013-06-10 18:12:12.125 161 12593.95 147.05 54825.97 88888.00 2013-06-10 18:12:12.250 161 12593.92 147.03 54825.97 88888.00 2013-06-10 18:12:12.375 161 12593.98 147.05 54826.00 88888.00 2013-06-10 18:12:12.500 161 12594.02 147.07 54826.00 88888.00 2013-06-10 18:12:12.625 161 12594.05 147.18 54826.03 88888.00 2013-06-10 18:12:12.750 161 12594.10 147.18 54826.03 88888.00 2013-06-10 18:12:12.875 161 12594.12 147.20 54826.03 88888.00 2013-06-10 18:12:13.000 161 12594.10 147.20 54826.00 88888.00 2013-06-10 18:12:13.125 161 12594.08 147.22 54826.00 88888.00 2013-06-10 18:12:13.250 161 12593.92 147.18 54825.97 88888.00 2013-06-10 18:12:13.375 161 12594.00 147.22 54825.97 88888.00 2013-06-10 18:12:13.500 161 12594.05 147.25 54826.00 88888.00 2013-06-10 18:12:13.625 161 12594.10 147.28 54826.00 88888.00 2013-06-10 18:12:13.750 161 12594.17 147.32 54826.03 88888.00 2013-06-10 18:12:13.875 161 12594.12 147.35 54826.05 88888.00 2013-06-10 18:12:14.000 161 12594.15 147.38 54826.03 88888.00 2013-06-10 18:12:14.125 161 12594.12 147.35 54826.03 88888.00 2013-06-10 18:12:14.250 161 12594.05 147.40 54826.05 88888.00 2013-06-10 18:12:14.375 161 12594.05 147.45 54826.07 88888.00 2013-06-10 18:12:14.500 161 12594.10 147.45 54826.03 88888.00 2013-06-10 18:12:14.625 161 12594.12 147.43 54825.97 88888.00 2013-06-10 18:12:14.750 161 12594.12 147.43 54826.00 88888.00 2013-06-10 18:12:14.875 161 12594.15 147.50 54826.03 88888.00 2013-06-10 18:12:15.000 161 12594.15 147.47 54826.03 88888.00 2013-06-10 18:12:15.125 161 12594.12 147.45 54826.03 88888.00 2013-06-10 18:12:15.250 161 12594.10 147.47 54826.03 88888.00 2013-06-10 18:12:15.375 161 12594.08 147.55 54826.05 88888.00 2013-06-10 18:12:15.500 161 12593.98 147.55 54826.05 88888.00 2013-06-10 18:12:15.625 161 12593.98 147.57 54826.07 88888.00 2013-06-10 18:12:15.750 161 12594.05 147.57 54826.07 88888.00 2013-06-10 18:12:15.875 161 12594.00 147.62 54826.12 88888.00 2013-06-10 18:12:16.000 161 12593.92 147.65 54826.12 88888.00 2013-06-10 18:12:16.125 161 12593.92 147.65 54826.15 88888.00 2013-06-10 18:12:16.250 161 12593.95 147.65 54826.15 88888.00 2013-06-10 18:12:16.375 161 12593.98 147.65 54826.15 88888.00 2013-06-10 18:12:16.500 161 12593.92 147.65 54826.10 88888.00 2013-06-10 18:12:16.625 161 12593.90 147.62 54826.10 88888.00 2013-06-10 18:12:16.750 161 12593.92 147.65 54826.10 88888.00 2013-06-10 18:12:16.875 161 12594.02 147.65 54826.12 88888.00 2013-06-10 18:12:17.000 161 12593.98 147.70 54826.12 88888.00 2013-06-10 18:12:17.125 161 12593.92 147.65 54826.12 88888.00 2013-06-10 18:12:17.250 161 12593.83 147.70 54826.15 88888.00 2013-06-10 18:12:17.375 161 12593.77 147.70 54826.18 88888.00 2013-06-10 18:12:17.500 161 12593.73 147.72 54826.18 88888.00 2013-06-10 18:12:17.625 161 12593.73 147.75 54826.20 88888.00 2013-06-10 18:12:17.750 161 12593.70 147.80 54826.20 88888.00 2013-06-10 18:12:17.875 161 12593.73 147.75 54826.20 88888.00 2013-06-10 18:12:18.000 161 12593.70 147.72 54826.18 88888.00 2013-06-10 18:12:18.125 161 12593.58 147.75 54826.18 88888.00 2013-06-10 18:12:18.250 161 12593.55 147.72 54826.20 88888.00 2013-06-10 18:12:18.375 161 12593.60 147.80 54826.20 88888.00 2013-06-10 18:12:18.500 161 12593.58 147.78 54826.22 88888.00 2013-06-10 18:12:18.625 161 12593.58 147.78 54826.20 88888.00 2013-06-10 18:12:18.750 161 12593.60 147.80 54826.22 88888.00 2013-06-10 18:12:18.875 161 12593.58 147.85 54826.25 88888.00 2013-06-10 18:12:19.000 161 12593.52 147.80 54826.25 88888.00 2013-06-10 18:12:19.125 161 12593.50 147.80 54826.22 88888.00 2013-06-10 18:12:19.250 161 12593.45 147.85 54826.25 88888.00 2013-06-10 18:12:19.375 161 12593.45 147.90 54826.28 88888.00 2013-06-10 18:12:19.500 161 12593.40 147.93 54826.30 88888.00 2013-06-10 18:12:19.625 161 12593.33 147.90 54826.30 88888.00 2013-06-10 18:12:19.750 161 12593.23 147.90 54826.30 88888.00 2013-06-10 18:12:19.875 161 12593.20 147.93 54826.32 88888.00 2013-06-10 18:12:20.000 161 12593.17 147.93 54826.32 88888.00 2013-06-10 18:12:20.125 161 12593.20 147.95 54826.35 88888.00 2013-06-10 18:12:20.250 161 12593.12 147.97 54826.38 88888.00 2013-06-10 18:12:20.375 161 12593.10 148.00 54826.35 88888.00 2013-06-10 18:12:20.500 161 12593.05 147.97 54826.30 88888.00 2013-06-10 18:12:20.625 161 12593.05 147.95 54826.30 88888.00 2013-06-10 18:12:20.750 161 12593.12 148.00 54826.38 88888.00 2013-06-10 18:12:20.875 161 12593.08 148.03 54826.38 88888.00 2013-06-10 18:12:21.000 161 12593.00 148.03 54826.38 88888.00 2013-06-10 18:12:21.125 161 12592.95 148.05 54826.38 88888.00 2013-06-10 18:12:21.250 161 12592.85 148.05 54826.40 88888.00 2013-06-10 18:12:21.375 161 12592.90 148.10 54826.43 88888.00 2013-06-10 18:12:21.500 161 12592.90 148.12 54826.43 88888.00 2013-06-10 18:12:21.625 161 12592.88 148.12 54826.43 88888.00 2013-06-10 18:12:21.750 161 12592.85 148.12 54826.40 88888.00 2013-06-10 18:12:21.875 161 12592.73 148.12 54826.38 88888.00 2013-06-10 18:12:22.000 161 12592.60 148.10 54826.40 88888.00 2013-06-10 18:12:22.125 161 12592.62 148.15 54826.43 88888.00 2013-06-10 18:12:22.250 161 12592.65 148.20 54826.47 88888.00 2013-06-10 18:12:22.375 161 12592.70 148.22 54826.47 88888.00 2013-06-10 18:12:22.500 161 12592.67 148.25 54826.50 88888.00 2013-06-10 18:12:22.625 161 12592.60 148.28 54826.47 88888.00 2013-06-10 18:12:22.750 161 12592.52 148.30 54826.47 88888.00 2013-06-10 18:12:22.875 161 12592.50 148.28 54826.47 88888.00 2013-06-10 18:12:23.000 161 12592.48 148.32 54826.50 88888.00 2013-06-10 18:12:23.125 161 12592.48 148.38 54826.53 88888.00 2013-06-10 18:12:23.250 161 12592.42 148.38 54826.53 88888.00 2013-06-10 18:12:23.375 161 12592.38 148.38 54826.50 88888.00 2013-06-10 18:12:23.500 161 12592.30 148.38 54826.50 88888.00 2013-06-10 18:12:23.625 161 12592.23 148.38 54826.50 88888.00 2013-06-10 18:12:23.750 161 12592.17 148.43 54826.50 88888.00 2013-06-10 18:12:23.875 161 12592.20 148.47 54826.55 88888.00 2013-06-10 18:12:24.000 161 12592.20 148.50 54826.55 88888.00 2013-06-10 18:12:24.125 161 12592.15 148.50 54826.55 88888.00 2013-06-10 18:12:24.250 161 12592.08 148.47 54826.55 88888.00 2013-06-10 18:12:24.375 161 12592.02 148.50 54826.55 88888.00 2013-06-10 18:12:24.500 161 12592.02 148.55 54826.55 88888.00 2013-06-10 18:12:24.625 161 12592.00 148.60 54826.57 88888.00 2013-06-10 18:12:24.750 161 12591.98 148.60 54826.57 88888.00 2013-06-10 18:12:24.875 161 12591.95 148.65 54826.62 88888.00 2013-06-10 18:12:25.000 161 12591.92 148.68 54826.62 88888.00 2013-06-10 18:12:25.125 161 12591.92 148.68 54826.60 88888.00 2013-06-10 18:12:25.250 161 12591.88 148.65 54826.57 88888.00 2013-06-10 18:12:25.375 161 12591.92 148.68 54826.60 88888.00 2013-06-10 18:12:25.500 161 12591.85 148.72 54826.62 88888.00 2013-06-10 18:12:25.625 161 12591.73 148.78 54826.65 88888.00 2013-06-10 18:12:25.750 161 12591.67 148.80 54826.65 88888.00 2013-06-10 18:12:25.875 161 12591.73 148.82 54826.62 88888.00 2013-06-10 18:12:26.000 161 12591.70 148.82 54826.65 88888.00 2013-06-10 18:12:26.125 161 12591.60 148.82 54826.70 88888.00 2013-06-10 18:12:26.250 161 12591.52 148.82 54826.68 88888.00 2013-06-10 18:12:26.375 161 12591.48 148.85 54826.68 88888.00 2013-06-10 18:12:26.500 161 12591.50 148.93 54826.72 88888.00 2013-06-10 18:12:26.625 161 12591.48 148.97 54826.70 88888.00 2013-06-10 18:12:26.750 161 12591.40 148.97 54826.70 88888.00 2013-06-10 18:12:26.875 161 12591.33 149.03 54826.70 88888.00 2013-06-10 18:12:27.000 161 12591.30 149.05 54826.72 88888.00 2013-06-10 18:12:27.125 161 12591.27 149.07 54826.72 88888.00 2013-06-10 18:12:27.250 161 12591.25 149.05 54826.72 88888.00 2013-06-10 18:12:27.375 161 12591.30 149.12 54826.78 88888.00 2013-06-10 18:12:27.500 161 12591.27 149.15 54826.78 88888.00 2013-06-10 18:12:27.625 161 12591.20 149.12 54826.78 88888.00 2013-06-10 18:12:27.750 161 12591.17 149.15 54826.78 88888.00 2013-06-10 18:12:27.875 161 12591.15 149.20 54826.75 88888.00 2013-06-10 18:12:28.000 161 12591.15 149.25 54826.80 88888.00 2013-06-10 18:12:28.125 161 12591.15 149.30 54826.80 88888.00 2013-06-10 18:12:28.250 161 12591.12 149.28 54826.80 88888.00 2013-06-10 18:12:28.375 161 12591.08 149.22 54826.72 88888.00 2013-06-10 18:12:28.500 161 12591.00 149.30 54826.75 88888.00 2013-06-10 18:12:28.625 161 12591.02 149.35 54826.80 88888.00 2013-06-10 18:12:28.750 161 12591.08 149.40 54826.82 88888.00 2013-06-10 18:12:28.875 161 12591.00 149.43 54826.85 88888.00 2013-06-10 18:12:29.000 161 12590.98 149.40 54826.82 88888.00 2013-06-10 18:12:29.125 161 12590.98 149.38 54826.80 88888.00 2013-06-10 18:12:29.250 161 12590.95 149.40 54826.78 88888.00 2013-06-10 18:12:29.375 161 12590.90 149.40 54826.80 88888.00 2013-06-10 18:12:29.500 161 12590.80 149.45 54826.78 88888.00 2013-06-10 18:12:29.625 161 12590.85 149.53 54826.80 88888.00 2013-06-10 18:12:29.750 161 12590.88 149.57 54826.82 88888.00 2013-06-10 18:12:29.875 161 12590.85 149.57 54826.85 88888.00 2013-06-10 18:12:30.000 161 12590.80 149.60 54826.82 88888.00 2013-06-10 18:12:30.125 161 12590.75 149.62 54826.82 88888.00 2013-06-10 18:12:30.250 161 12590.75 149.68 54826.85 88888.00 2013-06-10 18:12:30.375 161 12590.73 149.68 54826.80 88888.00 2013-06-10 18:12:30.500 161 12590.65 149.62 54826.80 88888.00 2013-06-10 18:12:30.625 161 12590.65 149.68 54826.82 88888.00 2013-06-10 18:12:30.750 161 12590.65 149.78 54826.85 88888.00 2013-06-10 18:12:30.875 161 12590.58 149.78 54826.85 88888.00 2013-06-10 18:12:31.000 161 12590.50 149.80 54826.85 88888.00 2013-06-10 18:12:31.125 161 12590.50 149.82 54826.85 88888.00 2013-06-10 18:12:31.250 161 12590.45 149.88 54826.88 88888.00 2013-06-10 18:12:31.375 161 12590.42 149.90 54826.88 88888.00 2013-06-10 18:12:31.500 161 12590.40 149.93 54826.88 88888.00 2013-06-10 18:12:31.625 161 12590.42 149.97 54826.85 88888.00 2013-06-10 18:12:31.750 161 12590.45 149.97 54826.85 88888.00 2013-06-10 18:12:31.875 161 12590.45 149.97 54826.82 88888.00 2013-06-10 18:12:32.000 161 12590.48 150.03 54826.85 88888.00 2013-06-10 18:12:32.125 161 12590.42 150.10 54826.88 88888.00 2013-06-10 18:12:32.250 161 12590.38 150.10 54826.85 88888.00 2013-06-10 18:12:32.375 161 12590.40 150.12 54826.85 88888.00 2013-06-10 18:12:32.500 161 12590.38 150.15 54826.80 88888.00 2013-06-10 18:12:32.625 161 12590.40 150.20 54826.88 88888.00 2013-06-10 18:12:32.750 161 12590.38 150.25 54826.93 88888.00 2013-06-10 18:12:32.875 161 12590.40 150.25 54826.93 88888.00 2013-06-10 18:12:33.000 161 12590.38 150.22 54826.85 88888.00 2013-06-10 18:12:33.125 161 12590.30 150.28 54826.85 88888.00 2013-06-10 18:12:33.250 161 12590.23 150.28 54826.85 88888.00 2013-06-10 18:12:33.375 161 12590.23 150.30 54826.80 88888.00 2013-06-10 18:12:33.500 161 12590.27 150.38 54826.85 88888.00 2013-06-10 18:12:33.625 161 12590.25 150.43 54826.88 88888.00 2013-06-10 18:12:33.750 161 12590.27 150.45 54826.88 88888.00 2013-06-10 18:12:33.875 161 12590.25 150.50 54826.90 88888.00 2013-06-10 18:12:34.000 161 12590.25 150.50 54826.85 88888.00 2013-06-10 18:12:34.125 161 12590.27 150.53 54826.88 88888.00 2013-06-10 18:12:34.250 161 12590.25 150.57 54826.88 88888.00 2013-06-10 18:12:34.375 161 12590.33 150.62 54826.90 88888.00 2013-06-10 18:12:34.500 161 12590.33 150.65 54826.90 88888.00 2013-06-10 18:12:34.625 161 12590.30 150.68 54826.88 88888.00 2013-06-10 18:12:34.750 161 12590.27 150.70 54826.88 88888.00 2013-06-10 18:12:34.875 161 12590.23 150.72 54826.88 88888.00 2013-06-10 18:12:35.000 161 12590.25 150.75 54826.88 88888.00 2013-06-10 18:12:35.125 161 12590.33 150.80 54826.85 88888.00 2013-06-10 18:12:35.250 161 12590.35 150.85 54826.88 88888.00 2013-06-10 18:12:35.375 161 12590.33 150.93 54826.90 88888.00 2013-06-10 18:12:35.500 161 12590.25 150.93 54826.90 88888.00 2013-06-10 18:12:35.625 161 12590.30 150.93 54826.85 88888.00 2013-06-10 18:12:35.750 161 12590.30 150.97 54826.85 88888.00 2013-06-10 18:12:35.875 161 12590.33 151.00 54826.88 88888.00 2013-06-10 18:12:36.000 161 12590.25 151.05 54826.88 88888.00 2013-06-10 18:12:36.125 161 12590.25 151.10 54826.88 88888.00 2013-06-10 18:12:36.250 161 12590.23 151.03 54826.85 88888.00 2013-06-10 18:12:36.375 161 12590.20 151.07 54826.85 88888.00 2013-06-10 18:12:36.500 161 12590.17 151.10 54826.85 88888.00 2013-06-10 18:12:36.625 161 12590.23 151.15 54826.85 88888.00 2013-06-10 18:12:36.750 161 12590.17 151.15 54826.85 88888.00 2013-06-10 18:12:36.875 161 12590.17 151.15 54826.82 88888.00 2013-06-10 18:12:37.000 161 12590.20 151.20 54826.82 88888.00 2013-06-10 18:12:37.125 161 12590.25 151.25 54826.88 88888.00 2013-06-10 18:12:37.250 161 12590.10 151.30 54826.88 88888.00 2013-06-10 18:12:37.375 161 12590.05 151.35 54826.88 88888.00 2013-06-10 18:12:37.500 161 12590.10 151.38 54826.90 88888.00 2013-06-10 18:12:37.625 161 12590.10 151.40 54826.88 88888.00 2013-06-10 18:12:37.750 161 12590.05 151.38 54826.82 88888.00 2013-06-10 18:12:37.875 161 12589.98 151.40 54826.80 88888.00 2013-06-10 18:12:38.000 161 12590.02 151.45 54826.80 88888.00 2013-06-10 18:12:38.125 161 12590.05 151.47 54826.82 88888.00 2013-06-10 18:12:38.250 161 12590.00 151.50 54826.88 88888.00 2013-06-10 18:12:38.375 161 12589.98 151.57 54826.88 88888.00 2013-06-10 18:12:38.500 161 12589.92 151.57 54826.85 88888.00 2013-06-10 18:12:38.625 161 12589.95 151.60 54826.85 88888.00 2013-06-10 18:12:38.750 161 12590.00 151.65 54826.85 88888.00 2013-06-10 18:12:38.875 161 12589.98 151.70 54826.88 88888.00 2013-06-10 18:12:39.000 161 12589.98 151.68 54826.82 88888.00 2013-06-10 18:12:39.125 161 12589.98 151.68 54826.82 88888.00 2013-06-10 18:12:39.250 161 12590.00 151.72 54826.85 88888.00 2013-06-10 18:12:39.375 161 12590.05 151.80 54826.88 88888.00 2013-06-10 18:12:39.500 161 12590.02 151.82 54826.85 88888.00 2013-06-10 18:12:39.625 161 12590.02 151.85 54826.88 88888.00 2013-06-10 18:12:39.750 161 12590.00 151.82 54826.82 88888.00 2013-06-10 18:12:39.875 161 12590.00 151.90 54826.82 88888.00 2013-06-10 18:12:40.000 161 12589.98 151.93 54826.80 88888.00 2013-06-10 18:12:40.125 161 12590.00 151.95 54826.80 88888.00 2013-06-10 18:12:40.250 161 12590.00 151.95 54826.78 88888.00 2013-06-10 18:12:40.375 161 12589.98 151.97 54826.75 88888.00 2013-06-10 18:12:40.500 161 12589.98 152.00 54826.78 88888.00 2013-06-10 18:12:40.625 161 12589.98 152.05 54826.75 88888.00 2013-06-10 18:12:40.750 161 12590.00 152.10 54826.78 88888.00 2013-06-10 18:12:40.875 161 12590.02 152.12 54826.80 88888.00 2013-06-10 18:12:41.000 161 12590.00 152.15 54826.78 88888.00 2013-06-10 18:12:41.125 161 12590.05 152.15 54826.75 88888.00 2013-06-10 18:12:41.250 161 12590.00 152.20 54826.78 88888.00 2013-06-10 18:12:41.375 161 12589.95 152.18 54826.78 88888.00 2013-06-10 18:12:41.500 161 12589.95 152.20 54826.78 88888.00 2013-06-10 18:12:41.625 161 12590.02 152.30 54826.78 88888.00 2013-06-10 18:12:41.750 161 12590.02 152.35 54826.78 88888.00 2013-06-10 18:12:41.875 161 12590.08 152.38 54826.78 88888.00 2013-06-10 18:12:42.000 161 12590.05 152.35 54826.75 88888.00 2013-06-10 18:12:42.125 161 12590.05 152.38 54826.75 88888.00 2013-06-10 18:12:42.250 161 12590.05 152.43 54826.75 88888.00 2013-06-10 18:12:42.375 161 12590.10 152.43 54826.72 88888.00 2013-06-10 18:12:42.500 161 12590.05 152.40 54826.70 88888.00 2013-06-10 18:12:42.625 161 12590.10 152.45 54826.72 88888.00 2013-06-10 18:12:42.750 161 12590.10 152.50 54826.75 88888.00 2013-06-10 18:12:42.875 161 12590.10 152.50 54826.72 88888.00 2013-06-10 18:12:43.000 161 12590.10 152.53 54826.72 88888.00 2013-06-10 18:12:43.125 161 12590.10 152.55 54826.72 88888.00 2013-06-10 18:12:43.250 161 12590.10 152.55 54826.70 88888.00 2013-06-10 18:12:43.375 161 12590.17 152.62 54826.72 88888.00 2013-06-10 18:12:43.500 161 12590.12 152.68 54826.72 88888.00 2013-06-10 18:12:43.625 161 12590.15 152.68 54826.72 88888.00 2013-06-10 18:12:43.750 161 12590.17 152.68 54826.72 88888.00 2013-06-10 18:12:43.875 161 12590.25 152.68 54826.68 88888.00 2013-06-10 18:12:44.000 161 12590.25 152.68 54826.62 88888.00 2013-06-10 18:12:44.125 161 12590.20 152.72 54826.65 88888.00 2013-06-10 18:12:44.250 161 12590.15 152.72 54826.62 88888.00 2013-06-10 18:12:44.375 161 12590.17 152.70 54826.60 88888.00 2013-06-10 18:12:44.500 161 12590.17 152.70 54826.60 88888.00 2013-06-10 18:12:44.625 161 12590.30 152.78 54826.68 88888.00 2013-06-10 18:12:44.750 161 12590.27 152.78 54826.68 88888.00 2013-06-10 18:12:44.875 161 12590.27 152.78 54826.60 88888.00 2013-06-10 18:12:45.000 161 12590.30 152.80 54826.57 88888.00 2013-06-10 18:12:45.125 161 12590.35 152.82 54826.62 88888.00 2013-06-10 18:12:45.250 161 12590.25 152.78 54826.60 88888.00 2013-06-10 18:12:45.375 161 12590.25 152.80 54826.57 88888.00 2013-06-10 18:12:45.500 161 12590.25 152.85 54826.60 88888.00 2013-06-10 18:12:45.625 161 12590.35 152.88 54826.60 88888.00 2013-06-10 18:12:45.750 161 12590.42 152.90 54826.60 88888.00 2013-06-10 18:12:45.875 161 12590.42 152.82 54826.55 88888.00 2013-06-10 18:12:46.000 161 12590.45 152.82 54826.55 88888.00 2013-06-10 18:12:46.125 161 12590.45 152.88 54826.57 88888.00 2013-06-10 18:12:46.250 161 12590.48 152.90 54826.55 88888.00 2013-06-10 18:12:46.375 161 12590.52 152.93 54826.57 88888.00 2013-06-10 18:12:46.500 161 12590.65 152.97 54826.57 88888.00 2013-06-10 18:12:46.625 161 12590.77 152.97 54826.55 88888.00 2013-06-10 18:12:46.750 161 12590.80 152.97 54826.55 88888.00 2013-06-10 18:12:46.875 161 12590.77 152.95 54826.50 88888.00 2013-06-10 18:12:47.000 161 12590.80 152.93 54826.50 88888.00 2013-06-10 18:12:47.125 161 12590.83 152.97 54826.53 88888.00 2013-06-10 18:12:47.250 161 12590.85 152.97 54826.50 88888.00 2013-06-10 18:12:47.375 161 12590.90 153.00 54826.47 88888.00 2013-06-10 18:12:47.500 161 12590.80 153.00 54826.47 88888.00 2013-06-10 18:12:47.625 161 12590.77 152.97 54826.45 88888.00 2013-06-10 18:12:47.750 161 12590.83 153.00 54826.43 88888.00 2013-06-10 18:12:47.875 161 12590.88 153.03 54826.45 88888.00 2013-06-10 18:12:48.000 161 12590.92 153.00 54826.43 88888.00 2013-06-10 18:12:48.125 161 12590.95 153.05 54826.45 88888.00 2013-06-10 18:12:48.250 161 12590.88 153.03 54826.45 88888.00 2013-06-10 18:12:48.375 161 12590.88 153.03 54826.47 88888.00 2013-06-10 18:12:48.500 161 12590.92 153.05 54826.45 88888.00 2013-06-10 18:12:48.625 161 12590.98 153.03 54826.40 88888.00 2013-06-10 18:12:48.750 161 12591.05 153.05 54826.43 88888.00 2013-06-10 18:12:48.875 161 12591.10 153.07 54826.43 88888.00 2013-06-10 18:12:49.000 161 12591.10 153.05 54826.40 88888.00 2013-06-10 18:12:49.125 161 12591.12 153.03 54826.43 88888.00 2013-06-10 18:12:49.250 161 12591.17 153.05 54826.38 88888.00 2013-06-10 18:12:49.375 161 12591.15 153.00 54826.38 88888.00 2013-06-10 18:12:49.500 161 12591.20 153.00 54826.38 88888.00 2013-06-10 18:12:49.625 161 12591.20 153.00 54826.38 88888.00 2013-06-10 18:12:49.750 161 12591.20 153.03 54826.38 88888.00 2013-06-10 18:12:49.875 161 12591.20 153.00 54826.38 88888.00 2013-06-10 18:12:50.000 161 12591.30 153.00 54826.35 88888.00 2013-06-10 18:12:50.125 161 12591.40 153.03 54826.35 88888.00 2013-06-10 18:12:50.250 161 12591.42 152.97 54826.30 88888.00 2013-06-10 18:12:50.375 161 12591.45 152.97 54826.30 88888.00 2013-06-10 18:12:50.500 161 12591.45 152.97 54826.30 88888.00 2013-06-10 18:12:50.625 161 12591.48 152.95 54826.30 88888.00 2013-06-10 18:12:50.750 161 12591.48 152.95 54826.30 88888.00 2013-06-10 18:12:50.875 161 12591.45 152.95 54826.30 88888.00 2013-06-10 18:12:51.000 161 12591.40 152.95 54826.30 88888.00 2013-06-10 18:12:51.125 161 12591.40 152.93 54826.25 88888.00 2013-06-10 18:12:51.250 161 12591.38 152.88 54826.22 88888.00 2013-06-10 18:12:51.375 161 12591.45 152.88 54826.25 88888.00 2013-06-10 18:12:51.500 161 12591.50 152.90 54826.28 88888.00 2013-06-10 18:12:51.625 161 12591.58 152.95 54826.30 88888.00 2013-06-10 18:12:51.750 161 12591.55 152.90 54826.28 88888.00 2013-06-10 18:12:51.875 161 12591.60 152.82 54826.25 88888.00 2013-06-10 18:12:52.000 161 12591.65 152.85 54826.28 88888.00 2013-06-10 18:12:52.125 161 12591.65 152.85 54826.28 88888.00 2013-06-10 18:12:52.250 161 12591.67 152.82 54826.28 88888.00 2013-06-10 18:12:52.375 161 12591.70 152.78 54826.22 88888.00 2013-06-10 18:12:52.500 161 12591.70 152.80 54826.25 88888.00 2013-06-10 18:12:52.625 161 12591.77 152.82 54826.28 88888.00 2013-06-10 18:12:52.750 161 12591.77 152.78 54826.28 88888.00 2013-06-10 18:12:52.875 161 12591.75 152.75 54826.22 88888.00 2013-06-10 18:12:53.000 161 12591.80 152.75 54826.25 88888.00 2013-06-10 18:12:53.125 161 12591.83 152.70 54826.22 88888.00 2013-06-10 18:12:53.250 161 12591.83 152.65 54826.22 88888.00 2013-06-10 18:12:53.375 161 12591.83 152.68 54826.25 88888.00 2013-06-10 18:12:53.500 161 12591.85 152.70 54826.28 88888.00 2013-06-10 18:12:53.625 161 12591.90 152.70 54826.30 88888.00 2013-06-10 18:12:53.750 161 12591.92 152.68 54826.28 88888.00 2013-06-10 18:12:53.875 161 12591.92 152.60 54826.22 88888.00 2013-06-10 18:12:54.000 161 12591.92 152.57 54826.22 88888.00 2013-06-10 18:12:54.125 161 12591.98 152.57 54826.25 88888.00 2013-06-10 18:12:54.250 161 12592.00 152.50 54826.20 88888.00 2013-06-10 18:12:54.375 161 12591.95 152.43 54826.18 88888.00 2013-06-10 18:12:54.500 161 12591.90 152.45 54826.20 88888.00 2013-06-10 18:12:54.625 161 12591.98 152.47 54826.25 88888.00 2013-06-10 18:12:54.750 161 12592.05 152.50 54826.28 88888.00 2013-06-10 18:12:54.875 161 12592.08 152.45 54826.22 88888.00 2013-06-10 18:12:55.000 161 12592.05 152.40 54826.18 88888.00 2013-06-10 18:12:55.125 161 12592.05 152.38 54826.20 88888.00 2013-06-10 18:12:55.250 161 12592.10 152.35 54826.20 88888.00 2013-06-10 18:12:55.375 161 12592.15 152.32 54826.20 88888.00 2013-06-10 18:12:55.500 161 12592.15 152.32 54826.18 88888.00 2013-06-10 18:12:55.625 161 12592.23 152.28 54826.12 88888.00 2013-06-10 18:12:55.750 161 12592.25 152.25 54826.15 88888.00 2013-06-10 18:12:55.875 161 12592.27 152.20 54826.15 88888.00 2013-06-10 18:12:56.000 161 12592.30 152.18 54826.15 88888.00 2013-06-10 18:12:56.125 161 12592.35 152.15 54826.18 88888.00 2013-06-10 18:12:56.250 161 12592.38 152.12 54826.12 88888.00 2013-06-10 18:12:56.375 161 12592.50 152.15 54826.20 88888.00 2013-06-10 18:12:56.500 161 12592.52 152.15 54826.20 88888.00 2013-06-10 18:12:56.625 161 12592.48 152.07 54826.18 88888.00 2013-06-10 18:12:56.750 161 12592.40 152.05 54826.18 88888.00 2013-06-10 18:12:56.875 161 12592.45 152.05 54826.20 88888.00 2013-06-10 18:12:57.000 161 12592.52 151.95 54826.15 88888.00 2013-06-10 18:12:57.125 161 12592.52 151.90 54826.15 88888.00 2013-06-10 18:12:57.250 161 12592.48 151.85 54826.18 88888.00 2013-06-10 18:12:57.375 161 12592.45 151.88 54826.20 88888.00 2013-06-10 18:12:57.500 161 12592.52 151.90 54826.22 88888.00 2013-06-10 18:12:57.625 161 12592.52 151.80 54826.20 88888.00 2013-06-10 18:12:57.750 161 12592.55 151.72 54826.15 88888.00 2013-06-10 18:12:57.875 161 12592.60 151.75 54826.15 88888.00 2013-06-10 18:12:58.000 161 12592.62 151.75 54826.18 88888.00 2013-06-10 18:12:58.125 161 12592.58 151.72 54826.18 88888.00 2013-06-10 18:12:58.250 161 12592.48 151.68 54826.15 88888.00 2013-06-10 18:12:58.375 161 12592.52 151.68 54826.15 88888.00 2013-06-10 18:12:58.500 161 12592.58 151.68 54826.15 88888.00 2013-06-10 18:12:58.625 161 12592.62 151.68 54826.18 88888.00 2013-06-10 18:12:58.750 161 12592.65 151.62 54826.20 88888.00 2013-06-10 18:12:58.875 161 12592.60 151.57 54826.15 88888.00 2013-06-10 18:12:59.000 161 12592.58 151.50 54826.12 88888.00 2013-06-10 18:12:59.125 161 12592.67 151.40 54826.12 88888.00 2013-06-10 18:12:59.250 161 12592.67 151.38 54826.15 88888.00 2013-06-10 18:12:59.375 161 12592.67 151.38 54826.15 88888.00 2013-06-10 18:12:59.500 161 12592.73 151.35 54826.15 88888.00 2013-06-10 18:12:59.625 161 12592.80 151.30 54826.15 88888.00 2013-06-10 18:12:59.750 161 12592.80 151.28 54826.15 88888.00 2013-06-10 18:12:59.875 161 12592.80 151.25 54826.15 88888.00 2013-06-10 18:13:00.000 161 12592.85 151.22 54826.12 88888.00 2013-06-10 18:13:00.125 161 12592.88 151.22 54826.12 88888.00 2013-06-10 18:13:00.250 161 12592.88 151.22 54826.18 88888.00 2013-06-10 18:13:00.375 161 12592.92 151.25 54826.22 88888.00 2013-06-10 18:13:00.500 161 12592.90 151.20 54826.20 88888.00 2013-06-10 18:13:00.625 161 12592.88 151.15 54826.15 88888.00 2013-06-10 18:13:00.750 161 12592.85 151.10 54826.15 88888.00 2013-06-10 18:13:00.875 161 12592.95 151.10 54826.18 88888.00 2013-06-10 18:13:01.000 161 12592.98 151.07 54826.15 88888.00 2013-06-10 18:13:01.125 161 12592.92 151.07 54826.15 88888.00 2013-06-10 18:13:01.250 161 12592.95 151.03 54826.18 88888.00 2013-06-10 18:13:01.375 161 12593.00 151.03 54826.20 88888.00 2013-06-10 18:13:01.500 161 12592.95 151.00 54826.18 88888.00 2013-06-10 18:13:01.625 161 12593.00 150.95 54826.15 88888.00 2013-06-10 18:13:01.750 161 12593.08 150.93 54826.12 88888.00 2013-06-10 18:13:01.875 161 12592.98 150.93 54826.15 88888.00 2013-06-10 18:13:02.000 161 12593.00 150.93 54826.18 88888.00 2013-06-10 18:13:02.125 161 12593.02 150.93 54826.18 88888.00 2013-06-10 18:13:02.250 161 12592.95 150.88 54826.18 88888.00 2013-06-10 18:13:02.375 161 12592.95 150.82 54826.18 88888.00 2013-06-10 18:13:02.500 161 12592.98 150.82 54826.18 88888.00 2013-06-10 18:13:02.625 161 12593.02 150.85 54826.20 88888.00 2013-06-10 18:13:02.750 161 12593.08 150.82 54826.18 88888.00 2013-06-10 18:13:02.875 161 12593.08 150.80 54826.18 88888.00 2013-06-10 18:13:03.000 161 12593.10 150.75 54826.18 88888.00 2013-06-10 18:13:03.125 161 12593.10 150.70 54826.20 88888.00 2013-06-10 18:13:03.250 161 12593.10 150.65 54826.20 88888.00 2013-06-10 18:13:03.375 161 12593.17 150.65 54826.18 88888.00 2013-06-10 18:13:03.500 161 12593.33 150.65 54826.18 88888.00 2013-06-10 18:13:03.625 161 12593.38 150.65 54826.20 88888.00 2013-06-10 18:13:03.750 161 12593.30 150.60 54826.20 88888.00 2013-06-10 18:13:03.875 161 12593.27 150.60 54826.18 88888.00 2013-06-10 18:13:04.000 161 12593.30 150.60 54826.18 88888.00 2013-06-10 18:13:04.125 161 12593.33 150.57 54826.20 88888.00 2013-06-10 18:13:04.250 161 12593.33 150.57 54826.20 88888.00 2013-06-10 18:13:04.375 161 12593.33 150.55 54826.18 88888.00 2013-06-10 18:13:04.500 161 12593.30 150.50 54826.15 88888.00 2013-06-10 18:13:04.625 161 12593.30 150.47 54826.15 88888.00 2013-06-10 18:13:04.750 161 12593.35 150.47 54826.12 88888.00 2013-06-10 18:13:04.875 161 12593.40 150.47 54826.18 88888.00 2013-06-10 18:13:05.000 161 12593.40 150.50 54826.12 88888.00 2013-06-10 18:13:05.125 161 12593.40 150.45 54826.15 88888.00 2013-06-10 18:13:05.250 161 12593.38 150.40 54826.18 88888.00 2013-06-10 18:13:05.375 161 12593.38 150.43 54826.18 88888.00 2013-06-10 18:13:05.500 161 12593.35 150.40 54826.15 88888.00 2013-06-10 18:13:05.625 161 12593.35 150.38 54826.15 88888.00 2013-06-10 18:13:05.750 161 12593.45 150.40 54826.15 88888.00 2013-06-10 18:13:05.875 161 12593.45 150.35 54826.15 88888.00 2013-06-10 18:13:06.000 161 12593.45 150.35 54826.15 88888.00 2013-06-10 18:13:06.125 161 12593.45 150.38 54826.15 88888.00 2013-06-10 18:13:06.250 161 12593.40 150.30 54826.10 88888.00 2013-06-10 18:13:06.375 161 12593.40 150.20 54826.07 88888.00 2013-06-10 18:13:06.500 161 12593.42 150.22 54826.12 88888.00 2013-06-10 18:13:06.625 161 12593.48 150.30 54826.15 88888.00 2013-06-10 18:13:06.750 161 12593.50 150.28 54826.15 88888.00 2013-06-10 18:13:06.875 161 12593.52 150.22 54826.15 88888.00 2013-06-10 18:13:07.000 161 12593.60 150.20 54826.15 88888.00 2013-06-10 18:13:07.125 161 12593.62 150.20 54826.12 88888.00 2013-06-10 18:13:07.250 161 12593.60 150.20 54826.15 88888.00 2013-06-10 18:13:07.375 161 12593.58 150.20 54826.15 88888.00 2013-06-10 18:13:07.500 161 12593.50 150.20 54826.15 88888.00 2013-06-10 18:13:07.625 161 12593.55 150.20 54826.18 88888.00 2013-06-10 18:13:07.750 161 12593.65 150.18 54826.15 88888.00 2013-06-10 18:13:07.875 161 12593.73 150.20 54826.15 88888.00 2013-06-10 18:13:08.000 161 12593.70 150.15 54826.12 88888.00 2013-06-10 18:13:08.125 161 12593.67 150.07 54826.18 88888.00 2013-06-10 18:13:08.250 161 12593.73 150.07 54826.18 88888.00 2013-06-10 18:13:08.375 161 12593.75 150.07 54826.20 88888.00 2013-06-10 18:13:08.500 161 12593.70 150.07 54826.20 88888.00 2013-06-10 18:13:08.625 161 12593.67 150.05 54826.18 88888.00 2013-06-10 18:13:08.750 161 12593.67 150.00 54826.15 88888.00 2013-06-10 18:13:08.875 161 12593.65 150.00 54826.18 88888.00 2013-06-10 18:13:09.000 161 12593.65 150.00 54826.15 88888.00 2013-06-10 18:13:09.125 161 12593.65 150.00 54826.18 88888.00 2013-06-10 18:13:09.250 161 12593.62 149.93 54826.12 88888.00 2013-06-10 18:13:09.375 161 12593.67 149.93 54826.18 88888.00 2013-06-10 18:13:09.500 161 12593.73 149.97 54826.18 88888.00 2013-06-10 18:13:09.625 161 12593.75 149.95 54826.15 88888.00 2013-06-10 18:13:09.750 161 12593.77 149.90 54826.12 88888.00 2013-06-10 18:13:09.875 161 12593.80 149.85 54826.12 88888.00 2013-06-10 18:13:10.000 161 12593.77 149.85 54826.15 88888.00 2013-06-10 18:13:10.125 161 12593.80 149.85 54826.20 88888.00 2013-06-10 18:13:10.250 161 12593.80 149.80 54826.15 88888.00 2013-06-10 18:13:10.375 161 12593.83 149.80 54826.12 88888.00 2013-06-10 18:13:10.500 161 12593.80 149.82 54826.18 88888.00 2013-06-10 18:13:10.625 161 12593.85 149.85 54826.25 88888.00 2013-06-10 18:13:10.750 161 12593.85 149.78 54826.22 88888.00 2013-06-10 18:13:10.875 161 12593.77 149.70 54826.18 88888.00 2013-06-10 18:13:11.000 161 12593.80 149.70 54826.18 88888.00 2013-06-10 18:13:11.125 161 12593.90 149.72 54826.18 88888.00 2013-06-10 18:13:11.250 161 12593.83 149.65 54826.18 88888.00 2013-06-10 18:13:11.375 161 12593.83 149.68 54826.15 88888.00 2013-06-10 18:13:11.500 161 12593.77 149.65 54826.15 88888.00 2013-06-10 18:13:11.625 161 12593.67 149.62 54826.15 88888.00 2013-06-10 18:13:11.750 161 12593.70 149.68 54826.20 88888.00 2013-06-10 18:13:11.875 161 12593.77 149.68 54826.22 88888.00 2013-06-10 18:13:12.000 161 12593.83 149.60 54826.20 88888.00 2013-06-10 18:13:12.125 161 12593.85 149.60 54826.20 88888.00 2013-06-10 18:13:12.250 161 12593.80 149.68 54826.22 88888.00 2013-06-10 18:13:12.375 161 12593.77 149.62 54826.20 88888.00 2013-06-10 18:13:12.500 161 12593.77 149.60 54826.20 88888.00 2013-06-10 18:13:12.625 161 12593.83 149.60 54826.22 88888.00 2013-06-10 18:13:12.750 161 12593.77 149.62 54826.22 88888.00 2013-06-10 18:13:12.875 161 12593.67 149.57 54826.20 88888.00 2013-06-10 18:13:13.000 161 12593.65 149.55 54826.18 88888.00 2013-06-10 18:13:13.125 161 12593.70 149.53 54826.20 88888.00 2013-06-10 18:13:13.250 161 12593.73 149.53 54826.22 88888.00 2013-06-10 18:13:13.375 161 12593.73 149.57 54826.22 88888.00 2013-06-10 18:13:13.500 161 12593.70 149.57 54826.28 88888.00 2013-06-10 18:13:13.625 161 12593.70 149.55 54826.28 88888.00 2013-06-10 18:13:13.750 161 12593.70 149.55 54826.28 88888.00 2013-06-10 18:13:13.875 161 12593.65 149.55 54826.28 88888.00 2013-06-10 18:13:14.000 161 12593.58 149.53 54826.25 88888.00 2013-06-10 18:13:14.125 161 12593.58 149.53 54826.25 88888.00 2013-06-10 18:13:14.250 161 12593.50 149.45 54826.25 88888.00 2013-06-10 18:13:14.375 161 12593.52 149.43 54826.25 88888.00 2013-06-10 18:13:14.500 161 12593.55 149.45 54826.25 88888.00 2013-06-10 18:13:14.625 161 12593.60 149.45 54826.30 88888.00 2013-06-10 18:13:14.750 161 12593.58 149.43 54826.28 88888.00 2013-06-10 18:13:14.875 161 12593.58 149.40 54826.25 88888.00 2013-06-10 18:13:15.000 161 12593.55 149.43 54826.30 88888.00 2013-06-10 18:13:15.125 161 12593.52 149.35 54826.28 88888.00 2013-06-10 18:13:15.250 161 12593.45 149.32 54826.25 88888.00 2013-06-10 18:13:15.375 161 12593.50 149.32 54826.28 88888.00 2013-06-10 18:13:15.500 161 12593.48 149.38 54826.30 88888.00 2013-06-10 18:13:15.625 161 12593.45 149.35 54826.30 88888.00 2013-06-10 18:13:15.750 161 12593.45 149.35 54826.30 88888.00 2013-06-10 18:13:15.875 161 12593.48 149.30 54826.30 88888.00 2013-06-10 18:13:16.000 161 12593.45 149.25 54826.28 88888.00 2013-06-10 18:13:16.125 161 12593.40 149.25 54826.30 88888.00 2013-06-10 18:13:16.250 161 12593.35 149.28 54826.32 88888.00 2013-06-10 18:13:16.375 161 12593.48 149.35 54826.35 88888.00 2013-06-10 18:13:16.500 161 12593.50 149.32 54826.38 88888.00 2013-06-10 18:13:16.625 161 12593.45 149.32 54826.35 88888.00 2013-06-10 18:13:16.750 161 12593.40 149.28 54826.35 88888.00 2013-06-10 18:13:16.875 161 12593.30 149.28 54826.35 88888.00 2013-06-10 18:13:17.000 161 12593.33 149.28 54826.38 88888.00 2013-06-10 18:13:17.125 161 12593.35 149.25 54826.35 88888.00 2013-06-10 18:13:17.250 161 12593.35 149.22 54826.38 88888.00 2013-06-10 18:13:17.375 161 12593.30 149.22 54826.40 88888.00 2013-06-10 18:13:17.500 161 12593.23 149.20 54826.38 88888.00 2013-06-10 18:13:17.625 161 12593.20 149.22 54826.43 88888.00 2013-06-10 18:13:17.750 161 12593.12 149.22 54826.43 88888.00 2013-06-10 18:13:17.875 161 12593.10 149.20 54826.38 88888.00 2013-06-10 18:13:18.000 161 12593.05 149.20 54826.40 88888.00 2013-06-10 18:13:18.125 161 12593.05 149.20 54826.40 88888.00 2013-06-10 18:13:18.250 161 12592.98 149.18 54826.40 88888.00 2013-06-10 18:13:18.375 161 12592.92 149.18 54826.40 88888.00 2013-06-10 18:13:18.500 161 12592.85 149.18 54826.40 88888.00 2013-06-10 18:13:18.625 161 12592.85 149.15 54826.40 88888.00 2013-06-10 18:13:18.750 161 12592.88 149.18 54826.45 88888.00 2013-06-10 18:13:18.875 161 12592.92 149.18 54826.45 88888.00 2013-06-10 18:13:19.000 161 12592.90 149.15 54826.43 88888.00 2013-06-10 18:13:19.125 161 12592.83 149.15 54826.45 88888.00 2013-06-10 18:13:19.250 161 12592.83 149.18 54826.50 88888.00 2013-06-10 18:13:19.375 161 12592.80 149.15 54826.45 88888.00 2013-06-10 18:13:19.500 161 12592.75 149.10 54826.43 88888.00 2013-06-10 18:13:19.625 161 12592.75 149.10 54826.43 88888.00 2013-06-10 18:13:19.750 161 12592.75 149.15 54826.45 88888.00 2013-06-10 18:13:19.875 161 12592.67 149.10 54826.47 88888.00 2013-06-10 18:13:20.000 161 12592.65 149.10 54826.47 88888.00 2013-06-10 18:13:20.125 161 12592.65 149.10 54826.47 88888.00 2013-06-10 18:13:20.250 161 12592.55 149.10 54826.50 88888.00 2013-06-10 18:13:20.375 161 12592.58 149.12 54826.53 88888.00 2013-06-10 18:13:20.500 161 12592.60 149.12 54826.53 88888.00 2013-06-10 18:13:20.625 161 12592.55 149.07 54826.50 88888.00 2013-06-10 18:13:20.750 161 12592.50 149.05 54826.53 88888.00 2013-06-10 18:13:20.875 161 12592.48 149.05 54826.55 88888.00 2013-06-10 18:13:21.000 161 12592.42 149.05 54826.53 88888.00 2013-06-10 18:13:21.125 161 12592.48 149.05 54826.55 88888.00 2013-06-10 18:13:21.250 161 12592.45 149.07 54826.60 88888.00 2013-06-10 18:13:21.375 161 12592.48 149.07 54826.60 88888.00 2013-06-10 18:13:21.500 161 12592.38 149.07 54826.57 88888.00 2013-06-10 18:13:21.625 161 12592.30 149.03 54826.60 88888.00 2013-06-10 18:13:21.750 161 12592.23 149.03 54826.62 88888.00 2013-06-10 18:13:21.875 161 12592.17 149.07 54826.62 88888.00 2013-06-10 18:13:22.000 161 12592.15 149.07 54826.65 88888.00 2013-06-10 18:13:22.125 161 12592.10 149.05 54826.65 88888.00 2013-06-10 18:13:22.250 161 12592.05 149.05 54826.65 88888.00 2013-06-10 18:13:22.375 161 12592.05 149.03 54826.62 88888.00 2013-06-10 18:13:22.500 161 12592.00 149.03 54826.62 88888.00 2013-06-10 18:13:22.625 161 12591.95 149.07 54826.68 88888.00 2013-06-10 18:13:22.750 161 12591.90 149.07 54826.68 88888.00 2013-06-10 18:13:22.875 161 12591.90 149.05 54826.70 88888.00 2013-06-10 18:13:23.000 161 12591.88 149.05 54826.68 88888.00 2013-06-10 18:13:23.125 161 12591.75 149.03 54826.70 88888.00 2013-06-10 18:13:23.250 161 12591.62 149.03 54826.72 88888.00 2013-06-10 18:13:23.375 161 12591.60 149.05 54826.70 88888.00 2013-06-10 18:13:23.500 161 12591.67 149.07 54826.75 88888.00 2013-06-10 18:13:23.625 161 12591.70 149.12 54826.75 88888.00 2013-06-10 18:13:23.750 161 12591.67 149.15 54826.75 88888.00 2013-06-10 18:13:23.875 161 12591.65 149.10 54826.75 88888.00 2013-06-10 18:13:24.000 161 12591.60 149.03 54826.72 88888.00 2013-06-10 18:13:24.125 161 12591.58 149.03 54826.72 88888.00 2013-06-10 18:13:24.250 161 12591.58 149.03 54826.72 88888.00 2013-06-10 18:13:24.375 161 12591.52 149.03 54826.75 88888.00 2013-06-10 18:13:24.500 161 12591.42 149.03 54826.75 88888.00 2013-06-10 18:13:24.625 161 12591.33 149.05 54826.78 88888.00 2013-06-10 18:13:24.750 161 12591.33 149.10 54826.75 88888.00 2013-06-10 18:13:24.875 161 12591.30 149.10 54826.78 88888.00 2013-06-10 18:13:25.000 161 12591.20 149.07 54826.80 88888.00 2013-06-10 18:13:25.125 161 12591.17 149.07 54826.82 88888.00 2013-06-10 18:13:25.250 161 12591.20 149.07 54826.85 88888.00 2013-06-10 18:13:25.375 161 12591.20 149.12 54826.85 88888.00 2013-06-10 18:13:25.500 161 12591.15 149.15 54826.88 88888.00 2013-06-10 18:13:25.625 161 12591.08 149.15 54826.88 88888.00 2013-06-10 18:13:25.750 161 12591.05 149.12 54826.85 88888.00 2013-06-10 18:13:25.875 161 12591.00 149.12 54826.85 88888.00 2013-06-10 18:13:26.000 161 12590.90 149.10 54826.85 88888.00 2013-06-10 18:13:26.125 161 12590.85 149.15 54826.90 88888.00 2013-06-10 18:13:26.250 161 12590.88 149.15 54826.90 88888.00 2013-06-10 18:13:26.375 161 12590.92 149.20 54826.90 88888.00 2013-06-10 18:13:26.500 161 12590.85 149.22 54826.95 88888.00 2013-06-10 18:13:26.625 161 12590.80 149.22 54826.95 88888.00 2013-06-10 18:13:26.750 161 12590.73 149.15 54826.93 88888.00 2013-06-10 18:13:26.875 161 12590.67 149.18 54826.93 88888.00 2013-06-10 18:13:27.000 161 12590.62 149.20 54826.93 88888.00 2013-06-10 18:13:27.125 161 12590.60 149.22 54826.95 88888.00 2013-06-10 18:13:27.250 161 12590.52 149.22 54826.97 88888.00 2013-06-10 18:13:27.375 161 12590.55 149.22 54826.95 88888.00 2013-06-10 18:13:27.500 161 12590.52 149.22 54826.95 88888.00 2013-06-10 18:13:27.625 161 12590.50 149.25 54826.97 88888.00 2013-06-10 18:13:27.750 161 12590.48 149.28 54826.95 88888.00 2013-06-10 18:13:27.875 161 12590.48 149.32 54826.97 88888.00 2013-06-10 18:13:28.000 161 12590.42 149.32 54826.97 88888.00 2013-06-10 18:13:28.125 161 12590.38 149.32 54827.00 88888.00 2013-06-10 18:13:28.250 161 12590.33 149.30 54827.03 88888.00 2013-06-10 18:13:28.375 161 12590.25 149.32 54827.03 88888.00 2013-06-10 18:13:28.500 161 12590.20 149.30 54827.03 88888.00 2013-06-10 18:13:28.625 161 12590.23 149.40 54827.05 88888.00 2013-06-10 18:13:28.750 161 12590.15 149.45 54827.05 88888.00 2013-06-10 18:13:28.875 161 12590.08 149.43 54827.05 88888.00 2013-06-10 18:13:29.000 161 12590.10 149.43 54827.03 88888.00 2013-06-10 18:13:29.125 161 12590.08 149.47 54827.07 88888.00 2013-06-10 18:13:29.250 161 12589.95 149.50 54827.12 88888.00 2013-06-10 18:13:29.375 161 12589.90 149.55 54827.15 88888.00 2013-06-10 18:13:29.500 161 12589.85 149.53 54827.10 88888.00 2013-06-10 18:13:29.625 161 12589.83 149.45 54827.07 88888.00 2013-06-10 18:13:29.750 161 12589.77 149.45 54827.07 88888.00 2013-06-10 18:13:29.875 161 12589.83 149.53 54827.12 88888.00 2013-06-10 18:13:30.000 161 12589.83 149.53 54827.10 88888.00 2013-06-10 18:13:30.125 161 12589.70 149.53 54827.12 88888.00 2013-06-10 18:13:30.250 161 12589.65 149.55 54827.15 88888.00 2013-06-10 18:13:30.375 161 12589.70 149.57 54827.15 88888.00 2013-06-10 18:13:30.500 161 12589.62 149.55 54827.15 88888.00 2013-06-10 18:13:30.625 161 12589.58 149.57 54827.18 88888.00 2013-06-10 18:13:30.750 161 12589.58 149.57 54827.15 88888.00 2013-06-10 18:13:30.875 161 12589.52 149.60 54827.15 88888.00 2013-06-10 18:13:31.000 161 12589.45 149.65 54827.20 88888.00 2013-06-10 18:13:31.125 161 12589.40 149.65 54827.20 88888.00 2013-06-10 18:13:31.250 161 12589.33 149.62 54827.18 88888.00 2013-06-10 18:13:31.375 161 12589.27 149.62 54827.15 88888.00 2013-06-10 18:13:31.500 161 12589.33 149.68 54827.18 88888.00 2013-06-10 18:13:31.625 161 12589.33 149.70 54827.20 88888.00 2013-06-10 18:13:31.750 161 12589.27 149.72 54827.20 88888.00 2013-06-10 18:13:31.875 161 12589.25 149.72 54827.18 88888.00 2013-06-10 18:13:32.000 161 12589.17 149.75 54827.20 88888.00 2013-06-10 18:13:32.125 161 12589.10 149.78 54827.20 88888.00 2013-06-10 18:13:32.250 161 12589.05 149.78 54827.25 88888.00 2013-06-10 18:13:32.375 161 12588.98 149.80 54827.20 88888.00 2013-06-10 18:13:32.500 161 12588.90 149.78 54827.20 88888.00 2013-06-10 18:13:32.625 161 12588.90 149.82 54827.22 88888.00 2013-06-10 18:13:32.750 161 12588.88 149.85 54827.22 88888.00 2013-06-10 18:13:32.875 161 12588.90 149.85 54827.25 88888.00 2013-06-10 18:13:33.000 161 12588.90 149.88 54827.22 88888.00 2013-06-10 18:13:33.125 161 12588.85 149.90 54827.22 88888.00 2013-06-10 18:13:33.250 161 12588.80 149.88 54827.22 88888.00 2013-06-10 18:13:33.375 161 12588.83 149.95 54827.22 88888.00 2013-06-10 18:13:33.500 161 12588.80 149.95 54827.22 88888.00 2013-06-10 18:13:33.625 161 12588.73 149.95 54827.20 88888.00 2013-06-10 18:13:33.750 161 12588.77 150.00 54827.22 88888.00 2013-06-10 18:13:33.875 161 12588.75 150.03 54827.25 88888.00 2013-06-10 18:13:34.000 161 12588.77 149.97 54827.22 88888.00 2013-06-10 18:13:34.125 161 12588.70 149.97 54827.25 88888.00 2013-06-10 18:13:34.250 161 12588.60 150.03 54827.25 88888.00 2013-06-10 18:13:34.375 161 12588.60 150.07 54827.25 88888.00 2013-06-10 18:13:34.500 161 12588.52 150.07 54827.28 88888.00 2013-06-10 18:13:34.625 161 12588.48 150.10 54827.32 88888.00 2013-06-10 18:13:34.750 161 12588.40 150.12 54827.32 88888.00 2013-06-10 18:13:34.875 161 12588.38 150.15 54827.32 88888.00 2013-06-10 18:13:35.000 161 12588.38 150.15 54827.32 88888.00 2013-06-10 18:13:35.125 161 12588.35 150.10 54827.28 88888.00 2013-06-10 18:13:35.250 161 12588.25 150.10 54827.25 88888.00 2013-06-10 18:13:35.375 161 12588.27 150.10 54827.25 88888.00 2013-06-10 18:13:35.500 161 12588.25 150.15 54827.28 88888.00 2013-06-10 18:13:35.625 161 12588.17 150.20 54827.30 88888.00 2013-06-10 18:13:35.750 161 12588.12 150.22 54827.28 88888.00 2013-06-10 18:13:35.875 161 12588.05 150.25 54827.28 88888.00 2013-06-10 18:13:36.000 161 12588.02 150.30 54827.30 88888.00 2013-06-10 18:13:36.125 161 12588.05 150.30 54827.30 88888.00 2013-06-10 18:13:36.250 161 12587.98 150.25 54827.30 88888.00 2013-06-10 18:13:36.375 161 12587.92 150.28 54827.30 88888.00 2013-06-10 18:13:36.500 161 12587.85 150.28 54827.32 88888.00 2013-06-10 18:13:36.625 161 12587.88 150.32 54827.35 88888.00 2013-06-10 18:13:36.750 161 12587.85 150.30 54827.35 88888.00 2013-06-10 18:13:36.875 161 12587.83 150.32 54827.38 88888.00 2013-06-10 18:13:37.000 161 12587.80 150.32 54827.32 88888.00 2013-06-10 18:13:37.125 161 12587.80 150.35 54827.35 88888.00 2013-06-10 18:13:37.250 161 12587.77 150.35 54827.35 88888.00 2013-06-10 18:13:37.375 161 12587.75 150.35 54827.38 88888.00 2013-06-10 18:13:37.500 161 12587.67 150.38 54827.35 88888.00 2013-06-10 18:13:37.625 161 12587.58 150.40 54827.35 88888.00 2013-06-10 18:13:37.750 161 12587.52 150.43 54827.38 88888.00 2013-06-10 18:13:37.875 161 12587.55 150.40 54827.35 88888.00 2013-06-10 18:13:38.000 161 12587.52 150.38 54827.35 88888.00 2013-06-10 18:13:38.125 161 12587.48 150.43 54827.38 88888.00 2013-06-10 18:13:38.250 161 12587.42 150.43 54827.32 88888.00 2013-06-10 18:13:38.375 161 12587.48 150.45 54827.35 88888.00 2013-06-10 18:13:38.500 161 12587.45 150.50 54827.38 88888.00 2013-06-10 18:13:38.625 161 12587.48 150.50 54827.40 88888.00 2013-06-10 18:13:38.750 161 12587.50 150.47 54827.38 88888.00 2013-06-10 18:13:38.875 161 12587.35 150.45 54827.38 88888.00 2013-06-10 18:13:39.000 161 12587.27 150.45 54827.38 88888.00 2013-06-10 18:13:39.125 161 12587.30 150.53 54827.40 88888.00 2013-06-10 18:13:39.250 161 12587.30 150.57 54827.40 88888.00 2013-06-10 18:13:39.375 161 12587.33 150.57 54827.38 88888.00 2013-06-10 18:13:39.500 161 12587.33 150.55 54827.40 88888.00 2013-06-10 18:13:39.625 161 12587.20 150.53 54827.38 88888.00 2013-06-10 18:13:39.750 161 12587.10 150.53 54827.38 88888.00 2013-06-10 18:13:39.875 161 12587.02 150.60 54827.40 88888.00 2013-06-10 18:13:40.000 161 12587.02 150.62 54827.38 88888.00 2013-06-10 18:13:40.125 161 12587.00 150.60 54827.38 88888.00 2013-06-10 18:13:40.250 161 12587.02 150.62 54827.43 88888.00 2013-06-10 18:13:40.375 161 12587.05 150.65 54827.43 88888.00 2013-06-10 18:13:40.500 161 12587.02 150.65 54827.40 88888.00 2013-06-10 18:13:40.625 161 12587.02 150.65 54827.38 88888.00 2013-06-10 18:13:40.750 161 12587.02 150.70 54827.40 88888.00 2013-06-10 18:13:40.875 161 12587.02 150.75 54827.40 88888.00 2013-06-10 18:13:41.000 161 12587.00 150.78 54827.43 88888.00 2013-06-10 18:13:41.125 161 12586.92 150.80 54827.45 88888.00 2013-06-10 18:13:41.250 161 12586.83 150.80 54827.43 88888.00 2013-06-10 18:13:41.375 161 12586.77 150.78 54827.43 88888.00 2013-06-10 18:13:41.500 161 12586.75 150.75 54827.43 88888.00 2013-06-10 18:13:41.625 161 12586.75 150.78 54827.40 88888.00 2013-06-10 18:13:41.750 161 12586.73 150.82 54827.43 88888.00 2013-06-10 18:13:41.875 161 12586.73 150.82 54827.43 88888.00 2013-06-10 18:13:42.000 161 12586.73 150.85 54827.40 88888.00 2013-06-10 18:13:42.125 161 12586.70 150.88 54827.40 88888.00 2013-06-10 18:13:42.250 161 12586.65 150.82 54827.38 88888.00 2013-06-10 18:13:42.375 161 12586.60 150.82 54827.38 88888.00 2013-06-10 18:13:42.500 161 12586.60 150.82 54827.38 88888.00 2013-06-10 18:13:42.625 161 12586.62 150.88 54827.40 88888.00 2013-06-10 18:13:42.750 161 12586.67 150.93 54827.43 88888.00 2013-06-10 18:13:42.875 161 12586.62 150.93 54827.43 88888.00 2013-06-10 18:13:43.000 161 12586.52 150.95 54827.43 88888.00 2013-06-10 18:13:43.125 161 12586.55 150.95 54827.43 88888.00 2013-06-10 18:13:43.250 161 12586.58 150.97 54827.43 88888.00 2013-06-10 18:13:43.375 161 12586.58 151.00 54827.45 88888.00 2013-06-10 18:13:43.500 161 12586.45 151.03 54827.43 88888.00 2013-06-10 18:13:43.625 161 12586.45 151.03 54827.43 88888.00 2013-06-10 18:13:43.750 161 12586.52 151.03 54827.43 88888.00 2013-06-10 18:13:43.875 161 12586.55 151.03 54827.40 88888.00 2013-06-10 18:13:44.000 161 12586.45 151.03 54827.38 88888.00 2013-06-10 18:13:44.125 161 12586.38 151.05 54827.40 88888.00 2013-06-10 18:13:44.250 161 12586.33 151.07 54827.43 88888.00 2013-06-10 18:13:44.375 161 12586.38 151.10 54827.40 88888.00 2013-06-10 18:13:44.500 161 12586.38 151.10 54827.35 88888.00 2013-06-10 18:13:44.625 161 12586.33 151.12 54827.38 88888.00 2013-06-10 18:13:44.750 161 12586.35 151.12 54827.38 88888.00 2013-06-10 18:13:44.875 161 12586.38 151.10 54827.35 88888.00 2013-06-10 18:13:45.000 161 12586.33 151.07 54827.32 88888.00 2013-06-10 18:13:45.125 161 12586.27 151.07 54827.35 88888.00 2013-06-10 18:13:45.250 161 12586.23 151.10 54827.35 88888.00 2013-06-10 18:13:45.375 161 12586.27 151.12 54827.35 88888.00 2013-06-10 18:13:45.500 161 12586.23 151.18 54827.35 88888.00 2013-06-10 18:13:45.625 161 12586.17 151.20 54827.40 88888.00 2013-06-10 18:13:45.750 161 12586.20 151.22 54827.43 88888.00 2013-06-10 18:13:45.875 161 12586.25 151.20 54827.38 88888.00 2013-06-10 18:13:46.000 161 12586.17 151.20 54827.32 88888.00 2013-06-10 18:13:46.125 161 12586.05 151.18 54827.32 88888.00 2013-06-10 18:13:46.250 161 12586.05 151.20 54827.35 88888.00 2013-06-10 18:13:46.375 161 12586.15 151.22 54827.35 88888.00 2013-06-10 18:13:46.500 161 12586.05 151.20 54827.30 88888.00 2013-06-10 18:13:46.625 161 12586.02 151.20 54827.28 88888.00 2013-06-10 18:13:46.750 161 12586.05 151.22 54827.30 88888.00 2013-06-10 18:13:46.875 161 12586.10 151.22 54827.30 88888.00 2013-06-10 18:13:47.000 161 12586.10 151.25 54827.32 88888.00 2013-06-10 18:13:47.125 161 12586.00 151.28 54827.35 88888.00 2013-06-10 18:13:47.250 161 12585.95 151.30 54827.35 88888.00 2013-06-10 18:13:47.375 161 12585.95 151.32 54827.38 88888.00 2013-06-10 18:13:47.500 161 12585.90 151.32 54827.35 88888.00 2013-06-10 18:13:47.625 161 12585.90 151.32 54827.32 88888.00 2013-06-10 18:13:47.750 161 12585.85 151.30 54827.30 88888.00 2013-06-10 18:13:47.875 161 12585.88 151.32 54827.30 88888.00 2013-06-10 18:13:48.000 161 12585.95 151.35 54827.30 88888.00 2013-06-10 18:13:48.125 161 12585.98 151.32 54827.30 88888.00 2013-06-10 18:13:48.250 161 12585.92 151.35 54827.32 88888.00 2013-06-10 18:13:48.375 161 12585.95 151.40 54827.35 88888.00 2013-06-10 18:13:48.500 161 12585.90 151.38 54827.32 88888.00 2013-06-10 18:13:48.625 161 12585.90 151.35 54827.30 88888.00 2013-06-10 18:13:48.750 161 12585.83 151.35 54827.28 88888.00 2013-06-10 18:13:48.875 161 12585.85 151.43 54827.30 88888.00 2013-06-10 18:13:49.000 161 12585.83 151.40 54827.25 88888.00 2013-06-10 18:13:49.125 161 12585.80 151.43 54827.28 88888.00 2013-06-10 18:13:49.250 161 12585.85 151.47 54827.28 88888.00 2013-06-10 18:13:49.375 161 12585.83 151.45 54827.28 88888.00 2013-06-10 18:13:49.500 161 12585.77 151.45 54827.25 88888.00 2013-06-10 18:13:49.625 161 12585.70 151.45 54827.25 88888.00 2013-06-10 18:13:49.750 161 12585.75 151.45 54827.22 88888.00 2013-06-10 18:13:49.875 161 12585.73 151.47 54827.22 88888.00 2013-06-10 18:13:50.000 161 12585.65 151.50 54827.22 88888.00 2013-06-10 18:13:50.125 161 12585.70 151.55 54827.22 88888.00 2013-06-10 18:13:50.250 161 12585.70 151.55 54827.22 88888.00 2013-06-10 18:13:50.375 161 12585.75 151.55 54827.22 88888.00 2013-06-10 18:13:50.500 161 12585.80 151.55 54827.25 88888.00 2013-06-10 18:13:50.625 161 12585.85 151.57 54827.25 88888.00 2013-06-10 18:13:50.750 161 12585.88 151.60 54827.25 88888.00 2013-06-10 18:13:50.875 161 12585.85 151.57 54827.22 88888.00 2013-06-10 18:13:51.000 161 12585.83 151.60 54827.20 88888.00 2013-06-10 18:13:51.125 161 12585.77 151.60 54827.22 88888.00 2013-06-10 18:13:51.250 161 12585.75 151.62 54827.22 88888.00 2013-06-10 18:13:51.375 161 12585.77 151.62 54827.20 88888.00 2013-06-10 18:13:51.500 161 12585.75 151.60 54827.18 88888.00 2013-06-10 18:13:51.625 161 12585.77 151.65 54827.18 88888.00 2013-06-10 18:13:51.750 161 12585.83 151.70 54827.20 88888.00 2013-06-10 18:13:51.875 161 12585.83 151.62 54827.20 88888.00 2013-06-10 18:13:52.000 161 12585.80 151.65 54827.18 88888.00 2013-06-10 18:13:52.125 161 12585.77 151.70 54827.18 88888.00 2013-06-10 18:13:52.250 161 12585.70 151.68 54827.18 88888.00 2013-06-10 18:13:52.375 161 12585.62 151.70 54827.15 88888.00 2013-06-10 18:13:52.500 161 12585.62 151.72 54827.15 88888.00 2013-06-10 18:13:52.625 161 12585.65 151.72 54827.15 88888.00 2013-06-10 18:13:52.750 161 12585.67 151.75 54827.15 88888.00 2013-06-10 18:13:52.875 161 12585.73 151.80 54827.15 88888.00 2013-06-10 18:13:53.000 161 12585.75 151.82 54827.15 88888.00 2013-06-10 18:13:53.125 161 12585.73 151.78 54827.15 88888.00 2013-06-10 18:13:53.250 161 12585.70 151.80 54827.15 88888.00 2013-06-10 18:13:53.375 161 12585.65 151.82 54827.12 88888.00 2013-06-10 18:13:53.500 161 12585.62 151.85 54827.12 88888.00 2013-06-10 18:13:53.625 161 12585.67 151.90 54827.15 88888.00 2013-06-10 18:13:53.750 161 12585.65 151.85 54827.12 88888.00 2013-06-10 18:13:53.875 161 12585.62 151.82 54827.07 88888.00 2013-06-10 18:13:54.000 161 12585.62 151.85 54827.10 88888.00 2013-06-10 18:13:54.125 161 12585.73 151.88 54827.12 88888.00 2013-06-10 18:13:54.250 161 12585.77 151.90 54827.12 88888.00 2013-06-10 18:13:54.375 161 12585.88 151.97 54827.12 88888.00 2013-06-10 18:13:54.500 161 12585.85 152.00 54827.12 88888.00 2013-06-10 18:13:54.625 161 12585.83 151.97 54827.10 88888.00 2013-06-10 18:13:54.750 161 12585.80 151.97 54827.07 88888.00 2013-06-10 18:13:54.875 161 12585.83 151.95 54827.03 88888.00 2013-06-10 18:13:55.000 161 12585.90 151.97 54827.03 88888.00 2013-06-10 18:13:55.125 161 12585.95 152.00 54827.05 88888.00 2013-06-10 18:13:55.250 161 12585.88 152.00 54827.03 88888.00 2013-06-10 18:13:55.375 161 12585.90 152.05 54827.00 88888.00 2013-06-10 18:13:55.500 161 12585.90 152.07 54827.00 88888.00 2013-06-10 18:13:55.625 161 12585.85 152.03 54826.97 88888.00 2013-06-10 18:13:55.750 161 12585.83 152.05 54826.95 88888.00 2013-06-10 18:13:55.875 161 12585.83 152.03 54826.97 88888.00 2013-06-10 18:13:56.000 161 12585.85 152.00 54826.93 88888.00 2013-06-10 18:13:56.125 161 12585.95 152.05 54826.95 88888.00 2013-06-10 18:13:56.250 161 12585.95 152.07 54826.93 88888.00 2013-06-10 18:13:56.375 161 12585.95 152.07 54826.88 88888.00 2013-06-10 18:13:56.500 161 12586.00 152.12 54826.93 88888.00 2013-06-10 18:13:56.625 161 12586.05 152.18 54826.95 88888.00 2013-06-10 18:13:56.750 161 12586.08 152.20 54826.95 88888.00 2013-06-10 18:13:56.875 161 12586.02 152.15 54826.93 88888.00 2013-06-10 18:13:57.000 161 12586.05 152.12 54826.90 88888.00 2013-06-10 18:13:57.125 161 12586.08 152.12 54826.90 88888.00 2013-06-10 18:13:57.250 161 12586.05 152.12 54826.90 88888.00 2013-06-10 18:13:57.375 161 12586.02 152.15 54826.85 88888.00 2013-06-10 18:13:57.500 161 12586.00 152.15 54826.88 88888.00 2013-06-10 18:13:57.625 161 12586.00 152.20 54826.85 88888.00 2013-06-10 18:13:57.750 161 12586.05 152.22 54826.85 88888.00 2013-06-10 18:13:57.875 161 12586.12 152.22 54826.82 88888.00 2013-06-10 18:13:58.000 161 12586.17 152.25 54826.85 88888.00 2013-06-10 18:13:58.125 161 12586.33 152.28 54826.85 88888.00 2013-06-10 18:13:58.250 161 12586.35 152.25 54826.78 88888.00 2013-06-10 18:13:58.375 161 12586.38 152.25 54826.78 88888.00 2013-06-10 18:13:58.500 161 12586.33 152.22 54826.72 88888.00 2013-06-10 18:13:58.625 161 12586.33 152.20 54826.72 88888.00 2013-06-10 18:13:58.750 161 12586.35 152.25 54826.75 88888.00 2013-06-10 18:13:58.875 161 12586.35 152.32 54826.75 88888.00 2013-06-10 18:13:59.000 161 12586.38 152.35 54826.78 88888.00 2013-06-10 18:13:59.125 161 12586.42 152.38 54826.78 88888.00 2013-06-10 18:13:59.250 161 12586.50 152.35 54826.75 88888.00 2013-06-10 18:13:59.375 161 12586.58 152.38 54826.72 88888.00 2013-06-10 18:13:59.500 161 12586.50 152.32 54826.68 88888.00 2013-06-10 18:13:59.625 161 12586.45 152.30 54826.65 88888.00 2013-06-10 18:13:59.750 161 12586.48 152.35 54826.68 88888.00 2013-06-10 18:13:59.875 161 12586.52 152.35 54826.68 88888.00 2013-06-10 18:14:00.000 161 12586.52 152.35 54826.65 88888.00 2013-06-10 18:14:00.125 161 12586.60 152.38 54826.65 88888.00 2013-06-10 18:14:00.250 161 12586.62 152.38 54826.62 88888.00 2013-06-10 18:14:00.375 161 12586.60 152.40 54826.60 88888.00 2013-06-10 18:14:00.500 161 12586.58 152.40 54826.60 88888.00 2013-06-10 18:14:00.625 161 12586.60 152.40 54826.57 88888.00 2013-06-10 18:14:00.750 161 12586.60 152.43 54826.55 88888.00 2013-06-10 18:14:00.875 161 12586.58 152.40 54826.55 88888.00 2013-06-10 18:14:01.000 161 12586.65 152.43 54826.57 88888.00 2013-06-10 18:14:01.125 161 12586.73 152.47 54826.60 88888.00 2013-06-10 18:14:01.250 161 12586.67 152.43 54826.55 88888.00 2013-06-10 18:14:01.375 161 12586.75 152.40 54826.50 88888.00 2013-06-10 18:14:01.500 161 12586.77 152.43 54826.53 88888.00 2013-06-10 18:14:01.625 161 12586.83 152.45 54826.53 88888.00 2013-06-10 18:14:01.750 161 12586.85 152.45 54826.50 88888.00 2013-06-10 18:14:01.875 161 12586.90 152.47 54826.50 88888.00 2013-06-10 18:14:02.000 161 12586.95 152.45 54826.47 88888.00 2013-06-10 18:14:02.125 161 12587.02 152.43 54826.47 88888.00 2013-06-10 18:14:02.250 161 12587.00 152.43 54826.50 88888.00 2013-06-10 18:14:02.375 161 12587.05 152.47 54826.45 88888.00 2013-06-10 18:14:02.500 161 12587.10 152.47 54826.43 88888.00 2013-06-10 18:14:02.625 161 12587.10 152.43 54826.40 88888.00 2013-06-10 18:14:02.750 161 12587.10 152.43 54826.38 88888.00 2013-06-10 18:14:02.875 161 12587.08 152.47 54826.38 88888.00 2013-06-10 18:14:03.000 161 12587.08 152.50 54826.40 88888.00 2013-06-10 18:14:03.125 161 12587.08 152.50 54826.40 88888.00 2013-06-10 18:14:03.250 161 12587.02 152.47 54826.38 88888.00 2013-06-10 18:14:03.375 161 12587.05 152.50 54826.40 88888.00 2013-06-10 18:14:03.500 161 12587.12 152.50 54826.38 88888.00 2013-06-10 18:14:03.625 161 12587.15 152.47 54826.35 88888.00 2013-06-10 18:14:03.750 161 12587.17 152.45 54826.30 88888.00 2013-06-10 18:14:03.875 161 12587.25 152.45 54826.30 88888.00 2013-06-10 18:14:04.000 161 12587.38 152.47 54826.32 88888.00 2013-06-10 18:14:04.125 161 12587.42 152.53 54826.32 88888.00 2013-06-10 18:14:04.250 161 12587.38 152.47 54826.30 88888.00 2013-06-10 18:14:04.375 161 12587.30 152.45 54826.28 88888.00 2013-06-10 18:14:04.500 161 12587.30 152.47 54826.25 88888.00 2013-06-10 18:14:04.625 161 12587.35 152.47 54826.25 88888.00 2013-06-10 18:14:04.750 161 12587.40 152.50 54826.25 88888.00 2013-06-10 18:14:04.875 161 12587.45 152.50 54826.25 88888.00 2013-06-10 18:14:05.000 161 12587.50 152.50 54826.22 88888.00 2013-06-10 18:14:05.125 161 12587.50 152.47 54826.22 88888.00 2013-06-10 18:14:05.250 161 12587.42 152.45 54826.18 88888.00 2013-06-10 18:14:05.375 161 12587.52 152.50 54826.20 88888.00 2013-06-10 18:14:05.500 161 12587.55 152.50 54826.22 88888.00 2013-06-10 18:14:05.625 161 12587.55 152.55 54826.22 88888.00 2013-06-10 18:14:05.750 161 12587.58 152.55 54826.22 88888.00 2013-06-10 18:14:05.875 161 12587.62 152.53 54826.18 88888.00 2013-06-10 18:14:06.000 161 12587.58 152.47 54826.12 88888.00 2013-06-10 18:14:06.125 161 12587.50 152.47 54826.15 88888.00 2013-06-10 18:14:06.250 161 12587.48 152.50 54826.15 88888.00 2013-06-10 18:14:06.375 161 12587.52 152.55 54826.12 88888.00 2013-06-10 18:14:06.500 161 12587.50 152.53 54826.12 88888.00 2013-06-10 18:14:06.625 161 12587.50 152.53 54826.10 88888.00 2013-06-10 18:14:06.750 161 12587.55 152.53 54826.12 88888.00 2013-06-10 18:14:06.875 161 12587.67 152.55 54826.12 88888.00 2013-06-10 18:14:07.000 161 12587.73 152.53 54826.07 88888.00 2013-06-10 18:14:07.125 161 12587.70 152.45 54826.05 88888.00 2013-06-10 18:14:07.250 161 12587.70 152.45 54826.07 88888.00 2013-06-10 18:14:07.375 161 12587.83 152.53 54826.07 88888.00 2013-06-10 18:14:07.500 161 12587.90 152.57 54826.05 88888.00 2013-06-10 18:14:07.625 161 12587.80 152.53 54826.05 88888.00 2013-06-10 18:14:07.750 161 12587.70 152.47 54826.03 88888.00 2013-06-10 18:14:07.875 161 12587.67 152.45 54826.00 88888.00 2013-06-10 18:14:08.000 161 12587.75 152.47 54826.00 88888.00 2013-06-10 18:14:08.125 161 12587.80 152.53 54826.03 88888.00 2013-06-10 18:14:08.250 161 12587.83 152.55 54826.03 88888.00 2013-06-10 18:14:08.375 161 12587.90 152.55 54826.00 88888.00 2013-06-10 18:14:08.500 161 12587.92 152.57 54826.00 88888.00 2013-06-10 18:14:08.625 161 12587.92 152.57 54826.00 88888.00 2013-06-10 18:14:08.750 161 12587.92 152.53 54826.00 88888.00 2013-06-10 18:14:08.875 161 12587.92 152.50 54825.93 88888.00 2013-06-10 18:14:09.000 161 12587.90 152.50 54825.90 88888.00 2013-06-10 18:14:09.125 161 12587.95 152.55 54825.93 88888.00 2013-06-10 18:14:09.250 161 12587.98 152.57 54825.93 88888.00 2013-06-10 18:14:09.375 161 12588.00 152.55 54825.90 88888.00 2013-06-10 18:14:09.500 161 12587.98 152.53 54825.88 88888.00 2013-06-10 18:14:09.625 161 12587.95 152.50 54825.85 88888.00 2013-06-10 18:14:09.750 161 12587.95 152.55 54825.88 88888.00 2013-06-10 18:14:09.875 161 12587.95 152.55 54825.88 88888.00 2013-06-10 18:14:10.000 161 12587.95 152.55 54825.85 88888.00 2013-06-10 18:14:10.125 161 12588.00 152.53 54825.85 88888.00 2013-06-10 18:14:10.250 161 12588.00 152.50 54825.85 88888.00 2013-06-10 18:14:10.375 161 12587.95 152.55 54825.85 88888.00 2013-06-10 18:14:10.500 161 12587.90 152.55 54825.80 88888.00 2013-06-10 18:14:10.625 161 12587.95 152.53 54825.80 88888.00 2013-06-10 18:14:10.750 161 12588.05 152.55 54825.80 88888.00 2013-06-10 18:14:10.875 161 12588.08 152.57 54825.80 88888.00 2013-06-10 18:14:11.000 161 12588.05 152.60 54825.80 88888.00 2013-06-10 18:14:11.125 161 12588.05 152.57 54825.80 88888.00 2013-06-10 18:14:11.250 161 12588.05 152.55 54825.75 88888.00 2013-06-10 18:14:11.375 161 12588.12 152.57 54825.75 88888.00 2013-06-10 18:14:11.500 161 12588.12 152.55 54825.72 88888.00 2013-06-10 18:14:11.625 161 12588.12 152.57 54825.72 88888.00 2013-06-10 18:14:11.750 161 12588.12 152.60 54825.70 88888.00 2013-06-10 18:14:11.875 161 12588.17 152.57 54825.72 88888.00 2013-06-10 18:14:12.000 161 12588.17 152.60 54825.70 88888.00 2013-06-10 18:14:12.125 161 12588.27 152.62 54825.70 88888.00 2013-06-10 18:14:12.250 161 12588.20 152.60 54825.72 88888.00 2013-06-10 18:14:12.375 161 12588.12 152.62 54825.70 88888.00 2013-06-10 18:14:12.500 161 12588.15 152.62 54825.68 88888.00 2013-06-10 18:14:12.625 161 12588.23 152.62 54825.70 88888.00 2013-06-10 18:14:12.750 161 12588.25 152.62 54825.70 88888.00 2013-06-10 18:14:12.875 161 12588.27 152.65 54825.68 88888.00 2013-06-10 18:14:13.000 161 12588.30 152.68 54825.65 88888.00 2013-06-10 18:14:13.125 161 12588.30 152.70 54825.65 88888.00 2013-06-10 18:14:13.250 161 12588.27 152.68 54825.62 88888.00 2013-06-10 18:14:13.375 161 12588.30 152.68 54825.60 88888.00 2013-06-10 18:14:13.500 161 12588.33 152.70 54825.57 88888.00 2013-06-10 18:14:13.625 161 12588.38 152.70 54825.60 88888.00 2013-06-10 18:14:13.750 161 12588.38 152.70 54825.62 88888.00 2013-06-10 18:14:13.875 161 12588.35 152.68 54825.60 88888.00 2013-06-10 18:14:14.000 161 12588.40 152.70 54825.60 88888.00 2013-06-10 18:14:14.125 161 12588.48 152.78 54825.60 88888.00 2013-06-10 18:14:14.250 161 12588.45 152.75 54825.60 88888.00 2013-06-10 18:14:14.375 161 12588.38 152.70 54825.57 88888.00 2013-06-10 18:14:14.500 161 12588.30 152.72 54825.53 88888.00 2013-06-10 18:14:14.625 161 12588.27 152.75 54825.53 88888.00 2013-06-10 18:14:14.750 161 12588.33 152.75 54825.53 88888.00 2013-06-10 18:14:14.875 161 12588.42 152.75 54825.55 88888.00 2013-06-10 18:14:15.000 161 12588.48 152.75 54825.53 88888.00 2013-06-10 18:14:15.125 161 12588.50 152.75 54825.50 88888.00 2013-06-10 18:14:15.250 161 12588.52 152.80 54825.50 88888.00 2013-06-10 18:14:15.375 161 12588.50 152.75 54825.45 88888.00 2013-06-10 18:14:15.500 161 12588.52 152.80 54825.45 88888.00 2013-06-10 18:14:15.625 161 12588.58 152.82 54825.45 88888.00 2013-06-10 18:14:15.750 161 12588.52 152.82 54825.45 88888.00 2013-06-10 18:14:15.875 161 12588.55 152.82 54825.45 88888.00 2013-06-10 18:14:16.000 161 12588.62 152.82 54825.40 88888.00 2013-06-10 18:14:16.125 161 12588.67 152.85 54825.43 88888.00 2013-06-10 18:14:16.250 161 12588.70 152.85 54825.43 88888.00 2013-06-10 18:14:16.375 161 12588.67 152.82 54825.40 88888.00 2013-06-10 18:14:16.500 161 12588.60 152.88 54825.40 88888.00 2013-06-10 18:14:16.625 161 12588.65 152.90 54825.40 88888.00 2013-06-10 18:14:16.750 161 12588.75 152.90 54825.38 88888.00 2013-06-10 18:14:16.875 161 12588.75 152.88 54825.38 88888.00 2013-06-10 18:14:17.000 161 12588.77 152.90 54825.38 88888.00 2013-06-10 18:14:17.125 161 12588.83 152.90 54825.35 88888.00 2013-06-10 18:14:17.250 161 12588.83 152.93 54825.32 88888.00 2013-06-10 18:14:17.375 161 12588.83 152.93 54825.32 88888.00 2013-06-10 18:14:17.500 161 12588.77 152.90 54825.28 88888.00 2013-06-10 18:14:17.625 161 12588.75 152.90 54825.28 88888.00 2013-06-10 18:14:17.750 161 12588.80 152.93 54825.30 88888.00 2013-06-10 18:14:17.875 161 12588.85 152.95 54825.28 88888.00 2013-06-10 18:14:18.000 161 12588.85 152.93 54825.25 88888.00 2013-06-10 18:14:18.125 161 12588.88 152.93 54825.22 88888.00 2013-06-10 18:14:18.250 161 12588.88 152.95 54825.20 88888.00 2013-06-10 18:14:18.375 161 12588.90 152.97 54825.22 88888.00 2013-06-10 18:14:18.500 161 12588.90 153.03 54825.22 88888.00 2013-06-10 18:14:18.625 161 12588.90 153.00 54825.22 88888.00 2013-06-10 18:14:18.750 161 12588.85 152.97 54825.20 88888.00 2013-06-10 18:14:18.875 161 12588.92 152.97 54825.18 88888.00 2013-06-10 18:14:19.000 161 12589.00 153.05 54825.18 88888.00 2013-06-10 18:14:19.125 161 12589.05 153.07 54825.18 88888.00 2013-06-10 18:14:19.250 161 12589.02 153.10 54825.18 88888.00 2013-06-10 18:14:19.375 161 12588.98 153.07 54825.12 88888.00 2013-06-10 18:14:19.500 161 12589.00 153.05 54825.12 88888.00 2013-06-10 18:14:19.625 161 12589.08 153.05 54825.12 88888.00 2013-06-10 18:14:19.750 161 12589.10 153.10 54825.12 88888.00 2013-06-10 18:14:19.875 161 12589.12 153.07 54825.10 88888.00 2013-06-10 18:14:20.000 161 12589.20 153.12 54825.10 88888.00 2013-06-10 18:14:20.125 161 12589.23 153.12 54825.12 88888.00 2013-06-10 18:14:20.250 161 12589.20 153.10 54825.10 88888.00 2013-06-10 18:14:20.375 161 12589.30 153.15 54825.07 88888.00 2013-06-10 18:14:20.500 161 12589.33 153.18 54825.07 88888.00 2013-06-10 18:14:20.625 161 12589.33 153.20 54825.07 88888.00 2013-06-10 18:14:20.750 161 12589.27 153.20 54825.05 88888.00 2013-06-10 18:14:20.875 161 12589.30 153.22 54825.05 88888.00 2013-06-10 18:14:21.000 161 12589.38 153.25 54825.05 88888.00 2013-06-10 18:14:21.125 161 12589.42 153.25 54825.07 88888.00 2013-06-10 18:14:21.250 161 12589.40 153.25 54825.05 88888.00 2013-06-10 18:14:21.375 161 12589.38 153.25 54824.97 88888.00 2013-06-10 18:14:21.500 161 12589.38 153.28 54824.95 88888.00 2013-06-10 18:14:21.625 161 12589.38 153.28 54824.97 88888.00 2013-06-10 18:14:21.750 161 12589.35 153.25 54824.93 88888.00 2013-06-10 18:14:21.875 161 12589.42 153.28 54824.93 88888.00 2013-06-10 18:14:22.000 161 12589.52 153.35 54824.93 88888.00 2013-06-10 18:14:22.125 161 12589.60 153.40 54824.93 88888.00 2013-06-10 18:14:22.250 161 12589.55 153.38 54824.90 88888.00 2013-06-10 18:14:22.375 161 12589.60 153.35 54824.85 88888.00 2013-06-10 18:14:22.500 161 12589.60 153.38 54824.85 88888.00 2013-06-10 18:14:22.625 161 12589.60 153.35 54824.85 88888.00 2013-06-10 18:14:22.750 161 12589.73 153.38 54824.88 88888.00 2013-06-10 18:14:22.875 161 12589.75 153.43 54824.88 88888.00 2013-06-10 18:14:23.000 161 12589.80 153.45 54824.85 88888.00 2013-06-10 18:14:23.125 161 12589.75 153.43 54824.85 88888.00 2013-06-10 18:14:23.250 161 12589.80 153.40 54824.82 88888.00 2013-06-10 18:14:23.375 161 12589.83 153.40 54824.80 88888.00 2013-06-10 18:14:23.500 161 12589.83 153.40 54824.78 88888.00 2013-06-10 18:14:23.625 161 12589.77 153.43 54824.78 88888.00 2013-06-10 18:14:23.750 161 12589.83 153.53 54824.80 88888.00 2013-06-10 18:14:23.875 161 12589.90 153.50 54824.78 88888.00 2013-06-10 18:14:24.000 161 12589.92 153.50 54824.72 88888.00 2013-06-10 18:14:24.125 161 12589.95 153.50 54824.75 88888.00 2013-06-10 18:14:24.250 161 12590.00 153.57 54824.75 88888.00 2013-06-10 18:14:24.375 161 12590.05 153.57 54824.78 88888.00 2013-06-10 18:14:24.500 161 12590.05 153.60 54824.75 88888.00 2013-06-10 18:14:24.625 161 12589.98 153.57 54824.72 88888.00 2013-06-10 18:14:24.750 161 12590.02 153.57 54824.70 88888.00 2013-06-10 18:14:24.875 161 12590.08 153.57 54824.72 88888.00 2013-06-10 18:14:25.000 161 12590.05 153.57 54824.72 88888.00 2013-06-10 18:14:25.125 161 12590.05 153.57 54824.72 88888.00 2013-06-10 18:14:25.250 161 12590.15 153.60 54824.72 88888.00 2013-06-10 18:14:25.375 161 12590.27 153.62 54824.72 88888.00 2013-06-10 18:14:25.500 161 12590.33 153.68 54824.70 88888.00 2013-06-10 18:14:25.625 161 12590.35 153.65 54824.68 88888.00 2013-06-10 18:14:25.750 161 12590.38 153.68 54824.65 88888.00 2013-06-10 18:14:25.875 161 12590.40 153.68 54824.60 88888.00 2013-06-10 18:14:26.000 161 12590.40 153.65 54824.60 88888.00 2013-06-10 18:14:26.125 161 12590.42 153.60 54824.57 88888.00 2013-06-10 18:14:26.250 161 12590.42 153.62 54824.55 88888.00 2013-06-10 18:14:26.375 161 12590.48 153.65 54824.55 88888.00 2013-06-10 18:14:26.500 161 12590.55 153.65 54824.55 88888.00 2013-06-10 18:14:26.625 161 12590.60 153.65 54824.55 88888.00 2013-06-10 18:14:26.750 161 12590.60 153.68 54824.55 88888.00 2013-06-10 18:14:26.875 161 12590.62 153.70 54824.57 88888.00 2013-06-10 18:14:27.000 161 12590.73 153.68 54824.55 88888.00 2013-06-10 18:14:27.125 161 12590.70 153.70 54824.55 88888.00 2013-06-10 18:14:27.250 161 12590.67 153.70 54824.53 88888.00 2013-06-10 18:14:27.375 161 12590.67 153.68 54824.47 88888.00 2013-06-10 18:14:27.500 161 12590.70 153.68 54824.47 88888.00 2013-06-10 18:14:27.625 161 12590.80 153.70 54824.47 88888.00 2013-06-10 18:14:27.750 161 12590.85 153.72 54824.45 88888.00 2013-06-10 18:14:27.875 161 12590.92 153.68 54824.45 88888.00 2013-06-10 18:14:28.000 161 12590.95 153.70 54824.43 88888.00 2013-06-10 18:14:28.125 161 12590.90 153.68 54824.45 88888.00 2013-06-10 18:14:28.250 161 12590.85 153.70 54824.43 88888.00 2013-06-10 18:14:28.375 161 12590.92 153.72 54824.40 88888.00 2013-06-10 18:14:28.500 161 12590.95 153.70 54824.43 88888.00 2013-06-10 18:14:28.625 161 12590.95 153.72 54824.40 88888.00 2013-06-10 18:14:28.750 161 12590.92 153.72 54824.38 88888.00 2013-06-10 18:14:28.875 161 12591.05 153.70 54824.38 88888.00 2013-06-10 18:14:29.000 161 12591.15 153.68 54824.32 88888.00 2013-06-10 18:14:29.125 161 12591.12 153.70 54824.35 88888.00 2013-06-10 18:14:29.250 161 12591.17 153.72 54824.35 88888.00 2013-06-10 18:14:29.375 161 12591.27 153.78 54824.35 88888.00 2013-06-10 18:14:29.500 161 12591.33 153.75 54824.35 88888.00 2013-06-10 18:14:29.625 161 12591.25 153.70 54824.30 88888.00 2013-06-10 18:14:29.750 161 12591.25 153.65 54824.25 88888.00 2013-06-10 18:14:29.875 161 12591.33 153.62 54824.25 88888.00 2013-06-10 18:14:30.000 161 12591.35 153.62 54824.22 88888.00 2013-06-10 18:14:30.125 161 12591.40 153.68 54824.28 88888.00 2013-06-10 18:14:30.250 161 12591.38 153.68 54824.28 88888.00 2013-06-10 18:14:30.375 161 12591.40 153.68 54824.22 88888.00 2013-06-10 18:14:30.500 161 12591.45 153.68 54824.20 88888.00 2013-06-10 18:14:30.625 161 12591.50 153.68 54824.20 88888.00 2013-06-10 18:14:30.750 161 12591.58 153.70 54824.22 88888.00 2013-06-10 18:14:30.875 161 12591.62 153.75 54824.22 88888.00 2013-06-10 18:14:31.000 161 12591.62 153.72 54824.22 88888.00 2013-06-10 18:14:31.125 161 12591.58 153.70 54824.20 88888.00 2013-06-10 18:14:31.250 161 12591.60 153.70 54824.20 88888.00 2013-06-10 18:14:31.375 161 12591.62 153.68 54824.18 88888.00 2013-06-10 18:14:31.500 161 12591.62 153.70 54824.18 88888.00 2013-06-10 18:14:31.625 161 12591.62 153.68 54824.15 88888.00 2013-06-10 18:14:31.750 161 12591.70 153.65 54824.18 88888.00 2013-06-10 18:14:31.875 161 12591.65 153.65 54824.15 88888.00 2013-06-10 18:14:32.000 161 12591.70 153.68 54824.15 88888.00 2013-06-10 18:14:32.125 161 12591.83 153.68 54824.18 88888.00 2013-06-10 18:14:32.250 161 12591.83 153.65 54824.15 88888.00 2013-06-10 18:14:32.375 161 12591.85 153.65 54824.15 88888.00 2013-06-10 18:14:32.500 161 12591.88 153.62 54824.12 88888.00 2013-06-10 18:14:32.625 161 12591.90 153.62 54824.10 88888.00 2013-06-10 18:14:32.750 161 12591.95 153.60 54824.10 88888.00 2013-06-10 18:14:32.875 161 12592.05 153.60 54824.07 88888.00 2013-06-10 18:14:33.000 161 12592.12 153.60 54824.07 88888.00 2013-06-10 18:14:33.125 161 12592.10 153.60 54824.12 88888.00 2013-06-10 18:14:33.250 161 12592.10 153.60 54824.10 88888.00 2013-06-10 18:14:33.375 161 12592.17 153.60 54824.05 88888.00 2013-06-10 18:14:33.500 161 12592.20 153.57 54824.03 88888.00 2013-06-10 18:14:33.625 161 12592.20 153.57 54824.03 88888.00 2013-06-10 18:14:33.750 161 12592.27 153.60 54824.05 88888.00 2013-06-10 18:14:33.875 161 12592.30 153.57 54824.05 88888.00 2013-06-10 18:14:34.000 161 12592.27 153.55 54824.03 88888.00 2013-06-10 18:14:34.125 161 12592.30 153.57 54824.00 88888.00 2013-06-10 18:14:34.250 161 12592.35 153.53 54823.97 88888.00 2013-06-10 18:14:34.375 161 12592.33 153.47 54824.00 88888.00 2013-06-10 18:14:34.500 161 12592.27 153.47 54823.97 88888.00 2013-06-10 18:14:34.625 161 12592.35 153.45 54823.97 88888.00 2013-06-10 18:14:34.750 161 12592.40 153.40 54823.95 88888.00 2013-06-10 18:14:34.875 161 12592.38 153.40 54823.95 88888.00 2013-06-10 18:14:35.000 161 12592.42 153.43 54823.97 88888.00 2013-06-10 18:14:35.125 161 12592.50 153.40 54823.97 88888.00 2013-06-10 18:14:35.250 161 12592.52 153.40 54823.93 88888.00 2013-06-10 18:14:35.375 161 12592.58 153.40 54823.93 88888.00 2013-06-10 18:14:35.500 161 12592.62 153.40 54823.95 88888.00 2013-06-10 18:14:35.625 161 12592.60 153.35 54823.90 88888.00 2013-06-10 18:14:35.750 161 12592.55 153.30 54823.88 88888.00 2013-06-10 18:14:35.875 161 12592.67 153.32 54823.93 88888.00 2013-06-10 18:14:36.000 161 12592.73 153.38 54823.93 88888.00 2013-06-10 18:14:36.125 161 12592.73 153.32 54823.93 88888.00 2013-06-10 18:14:36.250 161 12592.70 153.25 54823.90 88888.00 2013-06-10 18:14:36.375 161 12592.70 153.25 54823.90 88888.00 2013-06-10 18:14:36.500 161 12592.77 153.25 54823.88 88888.00 2013-06-10 18:14:36.625 161 12592.83 153.22 54823.85 88888.00 2013-06-10 18:14:36.750 161 12592.85 153.20 54823.85 88888.00 2013-06-10 18:14:36.875 161 12592.88 153.22 54823.85 88888.00 2013-06-10 18:14:37.000 161 12592.90 153.18 54823.80 88888.00 2013-06-10 18:14:37.125 161 12592.98 153.18 54823.78 88888.00 2013-06-10 18:14:37.250 161 12593.00 153.15 54823.82 88888.00 2013-06-10 18:14:37.375 161 12593.02 153.15 54823.82 88888.00 2013-06-10 18:14:37.500 161 12593.00 153.10 54823.82 88888.00 2013-06-10 18:14:37.625 161 12592.98 153.12 54823.82 88888.00 2013-06-10 18:14:37.750 161 12592.90 153.10 54823.80 88888.00 2013-06-10 18:14:37.875 161 12592.92 153.10 54823.82 88888.00 2013-06-10 18:14:38.000 161 12592.98 153.05 54823.78 88888.00 2013-06-10 18:14:38.125 161 12593.02 153.00 54823.75 88888.00 2013-06-10 18:14:38.250 161 12593.02 153.00 54823.80 88888.00 2013-06-10 18:14:38.375 161 12593.02 153.05 54823.80 88888.00 2013-06-10 18:14:38.500 161 12593.05 153.03 54823.80 88888.00 2013-06-10 18:14:38.625 161 12593.10 152.97 54823.72 88888.00 2013-06-10 18:14:38.750 161 12593.12 152.97 54823.75 88888.00 2013-06-10 18:14:38.875 161 12593.12 152.95 54823.78 88888.00 2013-06-10 18:14:39.000 161 12593.20 152.97 54823.80 88888.00 2013-06-10 18:14:39.125 161 12593.25 152.93 54823.78 88888.00 2013-06-10 18:14:39.250 161 12593.20 152.82 54823.78 88888.00 2013-06-10 18:14:39.375 161 12593.25 152.88 54823.80 88888.00 2013-06-10 18:14:39.500 161 12593.25 152.90 54823.82 88888.00 2013-06-10 18:14:39.625 161 12593.25 152.90 54823.82 88888.00 2013-06-10 18:14:39.750 161 12593.23 152.88 54823.80 88888.00 2013-06-10 18:14:39.875 161 12593.20 152.82 54823.75 88888.00 2013-06-10 18:14:40.000 161 12593.30 152.80 54823.75 88888.00 2013-06-10 18:14:40.125 161 12593.40 152.80 54823.80 88888.00 2013-06-10 18:14:40.250 161 12593.42 152.72 54823.75 88888.00 2013-06-10 18:14:40.375 161 12593.50 152.72 54823.75 88888.00 2013-06-10 18:14:40.500 161 12593.50 152.75 54823.78 88888.00 2013-06-10 18:14:40.625 161 12593.50 152.75 54823.80 88888.00 2013-06-10 18:14:40.750 161 12593.55 152.75 54823.78 88888.00 2013-06-10 18:14:40.875 161 12593.55 152.75 54823.75 88888.00 2013-06-10 18:14:41.000 161 12593.50 152.70 54823.75 88888.00 2013-06-10 18:14:41.125 161 12593.48 152.68 54823.75 88888.00 2013-06-10 18:14:41.250 161 12593.50 152.60 54823.70 88888.00 2013-06-10 18:14:41.375 161 12593.58 152.62 54823.70 88888.00 2013-06-10 18:14:41.500 161 12593.58 152.55 54823.68 88888.00 2013-06-10 18:14:41.625 161 12593.50 152.53 54823.68 88888.00 2013-06-10 18:14:41.750 161 12593.55 152.57 54823.72 88888.00 2013-06-10 18:14:41.875 161 12593.58 152.55 54823.72 88888.00 2013-06-10 18:14:42.000 161 12593.58 152.55 54823.72 88888.00 2013-06-10 18:14:42.125 161 12593.60 152.50 54823.70 88888.00 2013-06-10 18:14:42.250 161 12593.50 152.45 54823.72 88888.00 2013-06-10 18:14:42.375 161 12593.58 152.47 54823.75 88888.00 2013-06-10 18:14:42.500 161 12593.65 152.45 54823.78 88888.00 2013-06-10 18:14:42.625 161 12593.65 152.40 54823.72 88888.00 2013-06-10 18:14:42.750 161 12593.65 152.38 54823.70 88888.00 2013-06-10 18:14:42.875 161 12593.65 152.38 54823.72 88888.00 2013-06-10 18:14:43.000 161 12593.65 152.38 54823.72 88888.00 2013-06-10 18:14:43.125 161 12593.60 152.35 54823.70 88888.00 2013-06-10 18:14:43.250 161 12593.58 152.32 54823.70 88888.00 2013-06-10 18:14:43.375 161 12593.62 152.30 54823.70 88888.00 2013-06-10 18:14:43.500 161 12593.58 152.25 54823.70 88888.00 2013-06-10 18:14:43.625 161 12593.55 152.22 54823.70 88888.00 2013-06-10 18:14:43.750 161 12593.52 152.20 54823.72 88888.00 2013-06-10 18:14:43.875 161 12593.52 152.18 54823.72 88888.00 2013-06-10 18:14:44.000 161 12593.60 152.20 54823.72 88888.00 2013-06-10 18:14:44.125 161 12593.62 152.18 54823.75 88888.00 2013-06-10 18:14:44.250 161 12593.58 152.10 54823.75 88888.00 2013-06-10 18:14:44.375 161 12593.60 152.10 54823.78 88888.00 2013-06-10 18:14:44.500 161 12593.60 152.10 54823.80 88888.00 2013-06-10 18:14:44.625 161 12593.60 152.07 54823.80 88888.00 2013-06-10 18:14:44.750 161 12593.60 152.05 54823.75 88888.00 2013-06-10 18:14:44.875 161 12593.62 152.05 54823.75 88888.00 2013-06-10 18:14:45.000 161 12593.60 152.00 54823.78 88888.00 2013-06-10 18:14:45.125 161 12593.60 151.97 54823.75 88888.00 2013-06-10 18:14:45.250 161 12593.62 152.00 54823.72 88888.00 2013-06-10 18:14:45.375 161 12593.65 152.03 54823.78 88888.00 2013-06-10 18:14:45.500 161 12593.60 151.95 54823.80 88888.00 2013-06-10 18:14:45.625 161 12593.55 151.93 54823.82 88888.00 2013-06-10 18:14:45.750 161 12593.58 151.95 54823.80 88888.00 2013-06-10 18:14:45.875 161 12593.60 151.90 54823.80 88888.00 2013-06-10 18:14:46.000 161 12593.60 151.82 54823.78 88888.00 2013-06-10 18:14:46.125 161 12593.60 151.80 54823.78 88888.00 2013-06-10 18:14:46.250 161 12593.60 151.80 54823.75 88888.00 2013-06-10 18:14:46.375 161 12593.65 151.80 54823.78 88888.00 2013-06-10 18:14:46.500 161 12593.62 151.80 54823.80 88888.00 2013-06-10 18:14:46.625 161 12593.60 151.78 54823.82 88888.00 2013-06-10 18:14:46.750 161 12593.52 151.78 54823.82 88888.00 2013-06-10 18:14:46.875 161 12593.42 151.75 54823.85 88888.00 2013-06-10 18:14:47.000 161 12593.38 151.65 54823.80 88888.00 2013-06-10 18:14:47.125 161 12593.45 151.65 54823.82 88888.00 2013-06-10 18:14:47.250 161 12593.50 151.65 54823.85 88888.00 2013-06-10 18:14:47.375 161 12593.55 151.60 54823.80 88888.00 2013-06-10 18:14:47.500 161 12593.48 151.60 54823.80 88888.00 2013-06-10 18:14:47.625 161 12593.48 151.60 54823.85 88888.00 2013-06-10 18:14:47.750 161 12593.48 151.57 54823.85 88888.00 2013-06-10 18:14:47.875 161 12593.45 151.57 54823.82 88888.00 2013-06-10 18:14:48.000 161 12593.45 151.60 54823.85 88888.00 2013-06-10 18:14:48.125 161 12593.45 151.60 54823.85 88888.00 2013-06-10 18:14:48.250 161 12593.38 151.47 54823.85 88888.00 2013-06-10 18:14:48.375 161 12593.35 151.45 54823.82 88888.00 2013-06-10 18:14:48.500 161 12593.35 151.50 54823.88 88888.00 2013-06-10 18:14:48.625 161 12593.38 151.45 54823.88 88888.00 2013-06-10 18:14:48.750 161 12593.33 151.43 54823.85 88888.00 2013-06-10 18:14:48.875 161 12593.27 151.40 54823.85 88888.00 2013-06-10 18:14:49.000 161 12593.35 151.35 54823.85 88888.00 2013-06-10 18:14:49.125 161 12593.40 151.35 54823.88 88888.00 2013-06-10 18:14:49.250 161 12593.33 151.38 54823.90 88888.00 2013-06-10 18:14:49.375 161 12593.33 151.35 54823.90 88888.00 2013-06-10 18:14:49.500 161 12593.33 151.32 54823.90 88888.00 2013-06-10 18:14:49.625 161 12593.33 151.30 54823.88 88888.00 2013-06-10 18:14:49.750 161 12593.30 151.28 54823.90 88888.00 2013-06-10 18:14:49.875 161 12593.23 151.25 54823.88 88888.00 2013-06-10 18:14:50.000 161 12593.30 151.22 54823.90 88888.00 2013-06-10 18:14:50.125 161 12593.33 151.22 54823.93 88888.00 2013-06-10 18:14:50.250 161 12593.33 151.20 54823.90 88888.00 2013-06-10 18:14:50.375 161 12593.33 151.20 54823.93 88888.00 2013-06-10 18:14:50.500 161 12593.23 151.18 54823.90 88888.00 2013-06-10 18:14:50.625 161 12593.23 151.18 54823.90 88888.00 2013-06-10 18:14:50.750 161 12593.25 151.18 54823.90 88888.00 2013-06-10 18:14:50.875 161 12593.25 151.18 54823.90 88888.00 2013-06-10 18:14:51.000 161 12593.30 151.15 54823.88 88888.00 2013-06-10 18:14:51.125 161 12593.33 151.15 54823.90 88888.00 2013-06-10 18:14:51.250 161 12593.23 151.12 54823.93 88888.00 2013-06-10 18:14:51.375 161 12593.23 151.12 54823.93 88888.00 2013-06-10 18:14:51.500 161 12593.15 151.10 54823.93 88888.00 2013-06-10 18:14:51.625 161 12593.20 151.07 54823.95 88888.00 2013-06-10 18:14:51.750 161 12593.20 151.05 54823.95 88888.00 2013-06-10 18:14:51.875 161 12593.23 151.07 54823.95 88888.00 2013-06-10 18:14:52.000 161 12593.23 151.05 54823.93 88888.00 2013-06-10 18:14:52.125 161 12593.23 151.05 54823.97 88888.00 2013-06-10 18:14:52.250 161 12593.20 150.97 54824.00 88888.00 2013-06-10 18:14:52.375 161 12593.25 151.00 54824.00 88888.00 2013-06-10 18:14:52.500 161 12593.23 151.00 54824.00 88888.00 2013-06-10 18:14:52.625 161 12593.20 151.00 54824.00 88888.00 2013-06-10 18:14:52.750 161 12593.17 150.97 54823.97 88888.00 2013-06-10 18:14:52.875 161 12593.15 150.97 54823.97 88888.00 2013-06-10 18:14:53.000 161 12593.17 151.00 54824.00 88888.00 2013-06-10 18:14:53.125 161 12593.20 150.95 54824.00 88888.00 2013-06-10 18:14:53.250 161 12593.15 150.90 54824.00 88888.00 2013-06-10 18:14:53.375 161 12593.15 150.93 54823.97 88888.00 2013-06-10 18:14:53.500 161 12593.15 150.90 54823.97 88888.00 2013-06-10 18:14:53.625 161 12593.10 150.88 54824.00 88888.00 2013-06-10 18:14:53.750 161 12593.10 150.88 54823.97 88888.00 2013-06-10 18:14:53.875 161 12593.08 150.85 54823.97 88888.00 2013-06-10 18:14:54.000 161 12593.05 150.88 54824.00 88888.00 2013-06-10 18:14:54.125 161 12593.00 150.85 54824.00 88888.00 2013-06-10 18:14:54.250 161 12593.00 150.82 54824.00 88888.00 2013-06-10 18:14:54.375 161 12593.05 150.85 54824.00 88888.00 2013-06-10 18:14:54.500 161 12593.08 150.88 54824.05 88888.00 2013-06-10 18:14:54.625 161 12593.05 150.85 54824.05 88888.00 2013-06-10 18:14:54.750 161 12593.05 150.88 54824.03 88888.00 2013-06-10 18:14:54.875 161 12593.08 150.88 54824.03 88888.00 2013-06-10 18:14:55.000 161 12593.08 150.85 54824.03 88888.00 2013-06-10 18:14:55.125 161 12593.05 150.88 54824.03 88888.00 2013-06-10 18:14:55.250 161 12592.95 150.85 54824.03 88888.00 2013-06-10 18:14:55.375 161 12593.00 150.90 54824.03 88888.00 2013-06-10 18:14:55.500 161 12593.02 150.88 54824.03 88888.00 2013-06-10 18:14:55.625 161 12593.00 150.82 54824.00 88888.00 2013-06-10 18:14:55.750 161 12593.02 150.80 54824.00 88888.00 2013-06-10 18:14:55.875 161 12593.00 150.85 54824.03 88888.00 2013-06-10 18:14:56.000 161 12593.00 150.85 54824.03 88888.00 2013-06-10 18:14:56.125 161 12592.90 150.82 54824.03 88888.00 2013-06-10 18:14:56.250 161 12592.83 150.80 54824.05 88888.00 2013-06-10 18:14:56.375 161 12592.92 150.82 54824.05 88888.00 2013-06-10 18:14:56.500 161 12592.98 150.80 54824.03 88888.00 2013-06-10 18:14:56.625 161 12592.98 150.85 54824.07 88888.00 2013-06-10 18:14:56.750 161 12593.00 150.88 54824.07 88888.00 2013-06-10 18:14:56.875 161 12592.92 150.88 54824.07 88888.00 2013-06-10 18:14:57.000 161 12592.85 150.82 54824.05 88888.00 2013-06-10 18:14:57.125 161 12592.88 150.82 54824.05 88888.00 2013-06-10 18:14:57.250 161 12592.85 150.82 54824.05 88888.00 2013-06-10 18:14:57.375 161 12592.90 150.82 54824.03 88888.00 2013-06-10 18:14:57.500 161 12592.88 150.82 54824.03 88888.00 2013-06-10 18:14:57.625 161 12592.92 150.85 54824.03 88888.00 2013-06-10 18:14:57.750 161 12592.90 150.85 54824.03 88888.00 2013-06-10 18:14:57.875 161 12592.88 150.85 54824.05 88888.00 2013-06-10 18:14:58.000 161 12592.85 150.82 54824.03 88888.00 2013-06-10 18:14:58.125 161 12592.88 150.88 54824.03 88888.00 2013-06-10 18:14:58.250 161 12592.85 150.93 54824.07 88888.00 2013-06-10 18:14:58.375 161 12592.90 150.95 54824.05 88888.00 2013-06-10 18:14:58.500 161 12592.88 150.95 54824.05 88888.00 2013-06-10 18:14:58.625 161 12592.85 150.95 54824.05 88888.00 2013-06-10 18:14:58.750 161 12592.85 150.97 54824.07 88888.00 2013-06-10 18:14:58.875 161 12592.83 150.97 54824.10 88888.00 2013-06-10 18:14:59.000 161 12592.88 151.03 54824.10 88888.00 2013-06-10 18:14:59.125 161 12592.90 151.00 54824.10 88888.00 2013-06-10 18:14:59.250 161 12592.83 150.97 54824.10 88888.00 2013-06-10 18:14:59.375 161 12592.85 151.00 54824.07 88888.00 2013-06-10 18:14:59.500 161 12592.83 151.05 54824.07 88888.00 2013-06-10 18:14:59.625 161 12592.80 151.05 54824.10 88888.00 2013-06-10 18:14:59.750 161 12592.77 151.03 54824.07 88888.00 2013-06-10 18:14:59.875 161 12592.73 151.05 54824.10 88888.00 2013-06-10 18:15:00.000 161 12592.75 151.07 54824.07 88888.00 2013-06-10 18:15:00.125 161 12592.75 151.05 54824.10 88888.00 2013-06-10 18:15:00.250 161 12592.75 151.07 54824.10 88888.00 2013-06-10 18:15:00.375 161 12592.77 151.10 54824.10 88888.00 2013-06-10 18:15:00.500 161 12592.75 151.12 54824.10 88888.00 2013-06-10 18:15:00.625 161 12592.75 151.12 54824.07 88888.00 2013-06-10 18:15:00.750 161 12592.75 151.15 54824.10 88888.00 2013-06-10 18:15:00.875 161 12592.80 151.18 54824.12 88888.00 2013-06-10 18:15:01.000 161 12592.83 151.22 54824.12 88888.00 2013-06-10 18:15:01.125 161 12592.85 151.22 54824.12 88888.00 2013-06-10 18:15:01.250 161 12592.85 151.22 54824.15 88888.00 2013-06-10 18:15:01.375 161 12592.83 151.22 54824.15 88888.00 2013-06-10 18:15:01.500 161 12592.75 151.20 54824.12 88888.00 2013-06-10 18:15:01.625 161 12592.75 151.20 54824.12 88888.00 2013-06-10 18:15:01.750 161 12592.75 151.25 54824.15 88888.00 2013-06-10 18:15:01.875 161 12592.75 151.28 54824.15 88888.00 2013-06-10 18:15:02.000 161 12592.77 151.28 54824.12 88888.00 2013-06-10 18:15:02.125 161 12592.83 151.30 54824.15 88888.00 2013-06-10 18:15:02.250 161 12592.77 151.32 54824.15 88888.00 2013-06-10 18:15:02.375 161 12592.75 151.38 54824.18 88888.00 2013-06-10 18:15:02.500 161 12592.67 151.38 54824.15 88888.00 2013-06-10 18:15:02.625 161 12592.62 151.35 54824.15 88888.00 2013-06-10 18:15:02.750 161 12592.60 151.38 54824.15 88888.00 2013-06-10 18:15:02.875 161 12592.60 151.40 54824.15 88888.00 2013-06-10 18:15:03.000 161 12592.58 151.40 54824.12 88888.00 2013-06-10 18:15:03.125 161 12592.52 151.43 54824.15 88888.00 2013-06-10 18:15:03.250 161 12592.52 151.40 54824.12 88888.00 2013-06-10 18:15:03.375 161 12592.58 151.47 54824.12 88888.00 2013-06-10 18:15:03.500 161 12592.55 151.50 54824.12 88888.00 2013-06-10 18:15:03.625 161 12592.52 151.55 54824.18 88888.00 2013-06-10 18:15:03.750 161 12592.52 151.55 54824.15 88888.00 2013-06-10 18:15:03.875 161 12592.48 151.57 54824.15 88888.00 2013-06-10 18:15:04.000 161 12592.48 151.57 54824.15 88888.00 2013-06-10 18:15:04.125 161 12592.42 151.57 54824.15 88888.00 2013-06-10 18:15:04.250 161 12592.38 151.60 54824.15 88888.00 2013-06-10 18:15:04.375 161 12592.38 151.57 54824.12 88888.00 2013-06-10 18:15:04.500 161 12592.33 151.62 54824.10 88888.00 2013-06-10 18:15:04.625 161 12592.33 151.65 54824.12 88888.00 2013-06-10 18:15:04.750 161 12592.35 151.70 54824.18 88888.00 2013-06-10 18:15:04.875 161 12592.42 151.72 54824.20 88888.00 2013-06-10 18:15:05.000 161 12592.45 151.75 54824.18 88888.00 2013-06-10 18:15:05.125 161 12592.48 151.78 54824.20 88888.00 2013-06-10 18:15:05.250 161 12592.45 151.75 54824.18 88888.00 2013-06-10 18:15:05.375 161 12592.40 151.78 54824.20 88888.00 2013-06-10 18:15:05.500 161 12592.40 151.80 54824.22 88888.00 2013-06-10 18:15:05.625 161 12592.40 151.82 54824.25 88888.00 2013-06-10 18:15:05.750 161 12592.30 151.85 54824.22 88888.00 2013-06-10 18:15:05.875 161 12592.23 151.82 54824.22 88888.00 2013-06-10 18:15:06.000 161 12592.23 151.88 54824.20 88888.00 2013-06-10 18:15:06.125 161 12592.23 151.95 54824.25 88888.00 2013-06-10 18:15:06.250 161 12592.20 151.95 54824.22 88888.00 2013-06-10 18:15:06.375 161 12592.23 151.97 54824.25 88888.00 2013-06-10 18:15:06.500 161 12592.15 152.00 54824.22 88888.00 2013-06-10 18:15:06.625 161 12592.12 152.00 54824.25 88888.00 2013-06-10 18:15:06.750 161 12592.15 151.97 54824.25 88888.00 2013-06-10 18:15:06.875 161 12592.15 151.97 54824.25 88888.00 2013-06-10 18:15:07.000 161 12592.15 152.00 54824.25 88888.00 2013-06-10 18:15:07.125 161 12592.12 152.07 54824.30 88888.00 2013-06-10 18:15:07.250 161 12592.10 152.10 54824.28 88888.00 2013-06-10 18:15:07.375 161 12592.08 152.10 54824.25 88888.00 2013-06-10 18:15:07.500 161 12592.05 152.10 54824.25 88888.00 2013-06-10 18:15:07.625 161 12592.05 152.12 54824.28 88888.00 2013-06-10 18:15:07.750 161 12592.08 152.15 54824.25 88888.00 2013-06-10 18:15:07.875 161 12592.00 152.12 54824.25 88888.00 2013-06-10 18:15:08.000 161 12591.95 152.15 54824.25 88888.00 2013-06-10 18:15:08.125 161 12591.95 152.18 54824.25 88888.00 2013-06-10 18:15:08.250 161 12591.90 152.18 54824.25 88888.00 2013-06-10 18:15:08.375 161 12591.95 152.25 54824.30 88888.00 2013-06-10 18:15:08.500 161 12591.98 152.30 54824.30 88888.00 2013-06-10 18:15:08.625 161 12591.98 152.30 54824.28 88888.00 2013-06-10 18:15:08.750 161 12591.90 152.30 54824.28 88888.00 2013-06-10 18:15:08.875 161 12591.83 152.32 54824.28 88888.00 2013-06-10 18:15:09.000 161 12591.80 152.32 54824.28 88888.00 2013-06-10 18:15:09.125 161 12591.77 152.38 54824.30 88888.00 2013-06-10 18:15:09.250 161 12591.75 152.40 54824.35 88888.00 2013-06-10 18:15:09.375 161 12591.77 152.40 54824.32 88888.00 2013-06-10 18:15:09.500 161 12591.67 152.35 54824.28 88888.00 2013-06-10 18:15:09.625 161 12591.67 152.43 54824.30 88888.00 2013-06-10 18:15:09.750 161 12591.67 152.45 54824.32 88888.00 2013-06-10 18:15:09.875 161 12591.62 152.45 54824.30 88888.00 2013-06-10 18:15:10.000 161 12591.55 152.50 54824.30 88888.00 2013-06-10 18:15:10.125 161 12591.55 152.53 54824.32 88888.00 2013-06-10 18:15:10.250 161 12591.60 152.53 54824.35 88888.00 2013-06-10 18:15:10.375 161 12591.62 152.50 54824.30 88888.00 2013-06-10 18:15:10.500 161 12591.58 152.53 54824.32 88888.00 2013-06-10 18:15:10.625 161 12591.55 152.53 54824.32 88888.00 2013-06-10 18:15:10.750 161 12591.52 152.57 54824.32 88888.00 2013-06-10 18:15:10.875 161 12591.52 152.60 54824.38 88888.00 2013-06-10 18:15:11.000 161 12591.52 152.60 54824.32 88888.00 2013-06-10 18:15:11.125 161 12591.48 152.60 54824.32 88888.00 2013-06-10 18:15:11.250 161 12591.42 152.65 54824.35 88888.00 2013-06-10 18:15:11.375 161 12591.48 152.68 54824.38 88888.00 2013-06-10 18:15:11.500 161 12591.45 152.68 54824.32 88888.00 2013-06-10 18:15:11.625 161 12591.40 152.70 54824.32 88888.00 2013-06-10 18:15:11.750 161 12591.38 152.72 54824.35 88888.00 2013-06-10 18:15:11.875 161 12591.33 152.72 54824.35 88888.00 2013-06-10 18:15:12.000 161 12591.38 152.80 54824.38 88888.00 2013-06-10 18:15:12.125 161 12591.38 152.80 54824.38 88888.00 2013-06-10 18:15:12.250 161 12591.25 152.82 54824.38 88888.00 2013-06-10 18:15:12.375 161 12591.23 152.85 54824.35 88888.00 2013-06-10 18:15:12.500 161 12591.17 152.88 54824.35 88888.00 2013-06-10 18:15:12.625 161 12591.15 152.88 54824.38 88888.00 2013-06-10 18:15:12.750 161 12591.20 152.90 54824.40 88888.00 2013-06-10 18:15:12.875 161 12591.20 152.95 54824.43 88888.00 2013-06-10 18:15:13.000 161 12591.17 152.95 54824.40 88888.00 2013-06-10 18:15:13.125 161 12591.17 152.95 54824.40 88888.00 2013-06-10 18:15:13.250 161 12591.17 152.93 54824.35 88888.00 2013-06-10 18:15:13.375 161 12591.15 152.90 54824.32 88888.00 2013-06-10 18:15:13.500 161 12591.15 152.97 54824.35 88888.00 2013-06-10 18:15:13.625 161 12591.10 153.03 54824.38 88888.00 2013-06-10 18:15:13.750 161 12591.10 153.03 54824.38 88888.00 2013-06-10 18:15:13.875 161 12591.10 153.07 54824.40 88888.00 2013-06-10 18:15:14.000 161 12591.05 153.12 54824.38 88888.00 2013-06-10 18:15:14.125 161 12591.02 153.12 54824.43 88888.00 2013-06-10 18:15:14.250 161 12590.98 153.15 54824.40 88888.00 2013-06-10 18:15:14.375 161 12590.98 153.15 54824.38 88888.00 2013-06-10 18:15:14.500 161 12590.95 153.18 54824.38 88888.00 2013-06-10 18:15:14.625 161 12590.92 153.22 54824.43 88888.00 2013-06-10 18:15:14.750 161 12590.92 153.28 54824.45 88888.00 2013-06-10 18:15:14.875 161 12590.92 153.30 54824.43 88888.00 2013-06-10 18:15:15.000 161 12590.95 153.32 54824.40 88888.00 2013-06-10 18:15:15.125 161 12591.05 153.35 54824.38 88888.00 2013-06-10 18:15:15.250 161 12591.05 153.38 54824.40 88888.00 2013-06-10 18:15:15.375 161 12591.02 153.43 54824.43 88888.00 2013-06-10 18:15:15.500 161 12590.95 153.45 54824.43 88888.00 2013-06-10 18:15:15.625 161 12590.90 153.45 54824.43 88888.00 2013-06-10 18:15:15.750 161 12590.88 153.47 54824.43 88888.00 2013-06-10 18:15:15.875 161 12590.90 153.47 54824.40 88888.00 2013-06-10 18:15:16.000 161 12590.92 153.53 54824.38 88888.00 2013-06-10 18:15:16.125 161 12590.85 153.53 54824.40 88888.00 2013-06-10 18:15:16.250 161 12590.80 153.55 54824.43 88888.00 2013-06-10 18:15:16.375 161 12590.80 153.57 54824.43 88888.00 2013-06-10 18:15:16.500 161 12590.70 153.57 54824.43 88888.00 2013-06-10 18:15:16.625 161 12590.62 153.55 54824.38 88888.00 2013-06-10 18:15:16.750 161 12590.62 153.60 54824.38 88888.00 2013-06-10 18:15:16.875 161 12590.70 153.65 54824.43 88888.00 2013-06-10 18:15:17.000 161 12590.65 153.68 54824.45 88888.00 2013-06-10 18:15:17.125 161 12590.55 153.65 54824.40 88888.00 2013-06-10 18:15:17.250 161 12590.50 153.65 54824.40 88888.00 2013-06-10 18:15:17.375 161 12590.55 153.68 54824.43 88888.00 2013-06-10 18:15:17.500 161 12590.58 153.72 54824.40 88888.00 2013-06-10 18:15:17.625 161 12590.55 153.78 54824.40 88888.00 2013-06-10 18:15:17.750 161 12590.50 153.78 54824.40 88888.00 2013-06-10 18:15:17.875 161 12590.42 153.80 54824.43 88888.00 2013-06-10 18:15:18.000 161 12590.45 153.82 54824.43 88888.00 2013-06-10 18:15:18.125 161 12590.48 153.85 54824.43 88888.00 2013-06-10 18:15:18.250 161 12590.45 153.88 54824.43 88888.00 2013-06-10 18:15:18.375 161 12590.48 153.95 54824.45 88888.00 2013-06-10 18:15:18.500 161 12590.48 153.93 54824.40 88888.00 2013-06-10 18:15:18.625 161 12590.45 153.95 54824.38 88888.00 2013-06-10 18:15:18.750 161 12590.40 153.95 54824.40 88888.00 2013-06-10 18:15:18.875 161 12590.42 154.05 54824.45 88888.00 2013-06-10 18:15:19.000 161 12590.35 154.07 54824.47 88888.00 2013-06-10 18:15:19.125 161 12590.35 154.05 54824.45 88888.00 2013-06-10 18:15:19.250 161 12590.35 154.07 54824.40 88888.00 2013-06-10 18:15:19.375 161 12590.40 154.12 54824.40 88888.00 2013-06-10 18:15:19.500 161 12590.30 154.12 54824.43 88888.00 2013-06-10 18:15:19.625 161 12590.27 154.18 54824.43 88888.00 2013-06-10 18:15:19.750 161 12590.27 154.22 54824.45 88888.00 2013-06-10 18:15:19.875 161 12590.30 154.22 54824.43 88888.00 2013-06-10 18:15:20.000 161 12590.25 154.20 54824.38 88888.00 2013-06-10 18:15:20.125 161 12590.15 154.28 54824.40 88888.00 2013-06-10 18:15:20.250 161 12590.08 154.35 54824.43 88888.00 2013-06-10 18:15:20.375 161 12590.10 154.38 54824.43 88888.00 2013-06-10 18:15:20.500 161 12590.10 154.38 54824.40 88888.00 2013-06-10 18:15:20.625 161 12590.10 154.35 54824.35 88888.00 2013-06-10 18:15:20.750 161 12590.10 154.40 54824.38 88888.00 2013-06-10 18:15:20.875 161 12590.15 154.47 54824.47 88888.00 2013-06-10 18:15:21.000 161 12590.20 154.53 54824.47 88888.00 2013-06-10 18:15:21.125 161 12590.12 154.50 54824.43 88888.00 2013-06-10 18:15:21.250 161 12590.05 154.45 54824.40 88888.00 2013-06-10 18:15:21.375 161 12590.08 154.50 54824.43 88888.00 2013-06-10 18:15:21.500 161 12590.05 154.55 54824.45 88888.00 2013-06-10 18:15:21.625 161 12590.02 154.53 54824.43 88888.00 2013-06-10 18:15:21.750 161 12590.00 154.55 54824.40 88888.00 2013-06-10 18:15:21.875 161 12590.05 154.62 54824.40 88888.00 2013-06-10 18:15:22.000 161 12590.08 154.62 54824.43 88888.00 2013-06-10 18:15:22.125 161 12590.05 154.65 54824.45 88888.00 2013-06-10 18:15:22.250 161 12589.92 154.62 54824.38 88888.00 2013-06-10 18:15:22.375 161 12589.95 154.68 54824.38 88888.00 2013-06-10 18:15:22.500 161 12589.95 154.72 54824.40 88888.00 2013-06-10 18:15:22.625 161 12589.90 154.75 54824.43 88888.00 2013-06-10 18:15:22.750 161 12589.88 154.75 54824.43 88888.00 2013-06-10 18:15:22.875 161 12589.90 154.78 54824.43 88888.00 2013-06-10 18:15:23.000 161 12589.90 154.80 54824.40 88888.00 2013-06-10 18:15:23.125 161 12589.88 154.85 54824.40 88888.00 2013-06-10 18:15:23.250 161 12589.88 154.85 54824.40 88888.00 2013-06-10 18:15:23.375 161 12589.92 154.88 54824.40 88888.00 2013-06-10 18:15:23.500 161 12589.90 154.88 54824.43 88888.00 2013-06-10 18:15:23.625 161 12589.85 154.93 54824.45 88888.00 2013-06-10 18:15:23.750 161 12589.83 154.95 54824.47 88888.00 2013-06-10 18:15:23.875 161 12589.85 154.95 54824.43 88888.00 2013-06-10 18:15:24.000 161 12589.85 154.97 54824.43 88888.00 2013-06-10 18:15:24.125 161 12589.77 155.00 54824.43 88888.00 2013-06-10 18:15:24.250 161 12589.75 154.97 54824.43 88888.00 2013-06-10 18:15:24.375 161 12589.83 155.03 54824.43 88888.00 2013-06-10 18:15:24.500 161 12589.77 155.05 54824.43 88888.00 2013-06-10 18:15:24.625 161 12589.70 155.10 54824.40 88888.00 2013-06-10 18:15:24.750 161 12589.67 155.07 54824.40 88888.00 2013-06-10 18:15:24.875 161 12589.67 155.07 54824.40 88888.00 2013-06-10 18:15:25.000 161 12589.62 155.07 54824.40 88888.00 2013-06-10 18:15:25.125 161 12589.65 155.12 54824.43 88888.00 2013-06-10 18:15:25.250 161 12589.62 155.10 54824.43 88888.00 2013-06-10 18:15:25.375 161 12589.55 155.12 54824.38 88888.00 2013-06-10 18:15:25.500 161 12589.52 155.15 54824.43 88888.00 2013-06-10 18:15:25.625 161 12589.58 155.18 54824.43 88888.00 2013-06-10 18:15:25.750 161 12589.65 155.18 54824.43 88888.00 2013-06-10 18:15:25.875 161 12589.60 155.20 54824.45 88888.00 2013-06-10 18:15:26.000 161 12589.55 155.22 54824.47 88888.00 2013-06-10 18:15:26.125 161 12589.52 155.22 54824.45 88888.00 2013-06-10 18:15:26.250 161 12589.50 155.20 54824.45 88888.00 2013-06-10 18:15:26.375 161 12589.55 155.22 54824.45 88888.00 2013-06-10 18:15:26.500 161 12589.45 155.20 54824.43 88888.00 2013-06-10 18:15:26.625 161 12589.42 155.20 54824.43 88888.00 2013-06-10 18:15:26.750 161 12589.42 155.22 54824.45 88888.00 2013-06-10 18:15:26.875 161 12589.45 155.25 54824.47 88888.00 2013-06-10 18:15:27.000 161 12589.45 155.25 54824.50 88888.00 2013-06-10 18:15:27.125 161 12589.42 155.25 54824.50 88888.00 2013-06-10 18:15:27.250 161 12589.38 155.22 54824.50 88888.00 2013-06-10 18:15:27.375 161 12589.45 155.25 54824.47 88888.00 2013-06-10 18:15:27.500 161 12589.48 155.28 54824.45 88888.00 2013-06-10 18:15:27.625 161 12589.42 155.28 54824.45 88888.00 2013-06-10 18:15:27.750 161 12589.35 155.28 54824.45 88888.00 2013-06-10 18:15:27.875 161 12589.33 155.30 54824.47 88888.00 2013-06-10 18:15:28.000 161 12589.30 155.25 54824.45 88888.00 2013-06-10 18:15:28.125 161 12589.33 155.22 54824.43 88888.00 2013-06-10 18:15:28.250 161 12589.30 155.22 54824.47 88888.00 2013-06-10 18:15:28.375 161 12589.33 155.28 54824.47 88888.00 2013-06-10 18:15:28.500 161 12589.30 155.28 54824.45 88888.00 2013-06-10 18:15:28.625 161 12589.27 155.28 54824.47 88888.00 2013-06-10 18:15:28.750 161 12589.25 155.28 54824.47 88888.00 2013-06-10 18:15:28.875 161 12589.20 155.28 54824.45 88888.00 2013-06-10 18:15:29.000 161 12589.27 155.28 54824.45 88888.00 2013-06-10 18:15:29.125 161 12589.30 155.28 54824.47 88888.00 2013-06-10 18:15:29.250 161 12589.25 155.22 54824.47 88888.00 2013-06-10 18:15:29.375 161 12589.27 155.25 54824.45 88888.00 2013-06-10 18:15:29.500 161 12589.20 155.22 54824.47 88888.00 2013-06-10 18:15:29.625 161 12589.20 155.25 54824.47 88888.00 2013-06-10 18:15:29.750 161 12589.23 155.28 54824.47 88888.00 2013-06-10 18:15:29.875 161 12589.25 155.30 54824.50 88888.00 2013-06-10 18:15:30.000 161 12589.23 155.30 54824.50 88888.00 2013-06-10 18:15:30.125 161 12589.23 155.28 54824.47 88888.00 2013-06-10 18:15:30.250 161 12589.17 155.25 54824.53 88888.00 2013-06-10 18:15:30.375 161 12589.17 155.28 54824.53 88888.00 2013-06-10 18:15:30.500 161 12589.08 155.25 54824.50 88888.00 2013-06-10 18:15:30.625 161 12589.10 155.28 54824.50 88888.00 2013-06-10 18:15:30.750 161 12589.08 155.30 54824.53 88888.00 2013-06-10 18:15:30.875 161 12589.02 155.28 54824.53 88888.00 2013-06-10 18:15:31.000 161 12589.02 155.25 54824.50 88888.00 2013-06-10 18:15:31.125 161 12588.98 155.28 54824.50 88888.00 2013-06-10 18:15:31.250 161 12588.98 155.30 54824.60 88888.00 2013-06-10 18:15:31.375 161 12589.02 155.28 54824.55 88888.00 2013-06-10 18:15:31.500 161 12589.05 155.22 54824.47 88888.00 2013-06-10 18:15:31.625 161 12589.00 155.18 54824.45 88888.00 2013-06-10 18:15:31.750 161 12589.02 155.22 54824.50 88888.00 2013-06-10 18:15:31.875 161 12589.02 155.25 54824.53 88888.00 2013-06-10 18:15:32.000 161 12589.00 155.22 54824.50 88888.00 2013-06-10 18:15:32.125 161 12589.00 155.20 54824.45 88888.00 2013-06-10 18:15:32.250 161 12588.92 155.15 54824.45 88888.00 2013-06-10 18:15:32.375 161 12588.92 155.18 54824.50 88888.00 2013-06-10 18:15:32.500 161 12588.95 155.18 54824.50 88888.00 2013-06-10 18:15:32.625 161 12588.98 155.12 54824.50 88888.00 2013-06-10 18:15:32.750 161 12588.95 155.15 54824.50 88888.00 2013-06-10 18:15:32.875 161 12588.98 155.15 54824.50 88888.00 2013-06-10 18:15:33.000 161 12588.98 155.12 54824.47 88888.00 2013-06-10 18:15:33.125 161 12589.00 155.18 54824.53 88888.00 2013-06-10 18:15:33.250 161 12588.92 155.12 54824.53 88888.00 2013-06-10 18:15:33.375 161 12588.88 155.07 54824.50 88888.00 2013-06-10 18:15:33.500 161 12588.85 155.05 54824.47 88888.00 2013-06-10 18:15:33.625 161 12588.88 155.05 54824.47 88888.00 2013-06-10 18:15:33.750 161 12588.85 155.05 54824.47 88888.00 2013-06-10 18:15:33.875 161 12588.88 155.07 54824.50 88888.00 2013-06-10 18:15:34.000 161 12588.90 155.05 54824.47 88888.00 2013-06-10 18:15:34.125 161 12588.95 155.05 54824.50 88888.00 2013-06-10 18:15:34.250 161 12588.90 155.03 54824.50 88888.00 2013-06-10 18:15:34.375 161 12588.85 155.03 54824.50 88888.00 2013-06-10 18:15:34.500 161 12588.77 155.05 54824.47 88888.00 2013-06-10 18:15:34.625 161 12588.80 155.03 54824.50 88888.00 2013-06-10 18:15:34.750 161 12588.80 154.95 54824.43 88888.00 2013-06-10 18:15:34.875 161 12588.77 154.93 54824.43 88888.00 2013-06-10 18:15:35.000 161 12588.83 155.00 54824.50 88888.00 2013-06-10 18:15:35.125 161 12588.90 154.97 54824.50 88888.00 2013-06-10 18:15:35.250 161 12588.90 154.95 54824.47 88888.00 2013-06-10 18:15:35.375 161 12588.83 154.88 54824.45 88888.00 2013-06-10 18:15:35.500 161 12588.83 154.93 54824.47 88888.00 2013-06-10 18:15:35.625 161 12588.88 154.93 54824.50 88888.00 2013-06-10 18:15:35.750 161 12588.88 154.95 54824.50 88888.00 2013-06-10 18:15:35.875 161 12588.85 154.95 54824.47 88888.00 2013-06-10 18:15:36.000 161 12588.85 154.93 54824.47 88888.00 2013-06-10 18:15:36.125 161 12588.83 154.90 54824.47 88888.00 2013-06-10 18:15:36.250 161 12588.80 154.85 54824.50 88888.00 2013-06-10 18:15:36.375 161 12588.83 154.90 54824.50 88888.00 2013-06-10 18:15:36.500 161 12588.77 154.93 54824.50 88888.00 2013-06-10 18:15:36.625 161 12588.73 154.93 54824.50 88888.00 2013-06-10 18:15:36.750 161 12588.77 154.88 54824.50 88888.00 2013-06-10 18:15:36.875 161 12588.77 154.88 54824.47 88888.00 2013-06-10 18:15:37.000 161 12588.77 154.88 54824.47 88888.00 2013-06-10 18:15:37.125 161 12588.83 154.88 54824.50 88888.00 2013-06-10 18:15:37.250 161 12588.90 154.88 54824.50 88888.00 2013-06-10 18:15:37.375 161 12588.88 154.85 54824.47 88888.00 2013-06-10 18:15:37.500 161 12588.80 154.82 54824.47 88888.00 2013-06-10 18:15:37.625 161 12588.77 154.82 54824.47 88888.00 2013-06-10 18:15:37.750 161 12588.75 154.80 54824.50 88888.00 2013-06-10 18:15:37.875 161 12588.77 154.78 54824.45 88888.00 2013-06-10 18:15:38.000 161 12588.77 154.80 54824.45 88888.00 2013-06-10 18:15:38.125 161 12588.75 154.78 54824.50 88888.00 2013-06-10 18:15:38.250 161 12588.70 154.72 54824.50 88888.00 2013-06-10 18:15:38.375 161 12588.77 154.70 54824.45 88888.00 2013-06-10 18:15:38.500 161 12588.77 154.72 54824.45 88888.00 2013-06-10 18:15:38.625 161 12588.77 154.75 54824.45 88888.00 2013-06-10 18:15:38.750 161 12588.80 154.75 54824.45 88888.00 2013-06-10 18:15:38.875 161 12588.83 154.72 54824.45 88888.00 2013-06-10 18:15:39.000 161 12588.85 154.70 54824.45 88888.00 2013-06-10 18:15:39.125 161 12588.88 154.68 54824.45 88888.00 2013-06-10 18:15:39.250 161 12588.83 154.65 54824.45 88888.00 2013-06-10 18:15:39.375 161 12588.85 154.62 54824.43 88888.00 2013-06-10 18:15:39.500 161 12588.77 154.65 54824.47 88888.00 2013-06-10 18:15:39.625 161 12588.77 154.70 54824.47 88888.00 2013-06-10 18:15:39.750 161 12588.80 154.68 54824.47 88888.00 2013-06-10 18:15:39.875 161 12588.80 154.68 54824.47 88888.00 2013-06-10 18:15:40.000 161 12588.77 154.65 54824.45 88888.00 2013-06-10 18:15:40.125 161 12588.80 154.65 54824.45 88888.00 2013-06-10 18:15:40.250 161 12588.85 154.68 54824.47 88888.00 2013-06-10 18:15:40.375 161 12589.00 154.75 54824.50 88888.00 2013-06-10 18:15:40.500 161 12589.02 154.72 54824.50 88888.00 2013-06-10 18:15:40.625 161 12588.95 154.72 54824.45 88888.00 2013-06-10 18:15:40.750 161 12588.95 154.70 54824.45 88888.00 2013-06-10 18:15:40.875 161 12588.92 154.70 54824.45 88888.00 2013-06-10 18:15:41.000 161 12588.92 154.68 54824.43 88888.00 2013-06-10 18:15:41.125 161 12588.95 154.68 54824.40 88888.00 2013-06-10 18:15:41.250 161 12588.95 154.70 54824.43 88888.00 2013-06-10 18:15:41.375 161 12588.98 154.70 54824.43 88888.00 2013-06-10 18:15:41.500 161 12589.00 154.70 54824.43 88888.00 2013-06-10 18:15:41.625 161 12589.00 154.72 54824.43 88888.00 2013-06-10 18:15:41.750 161 12589.00 154.70 54824.38 88888.00 2013-06-10 18:15:41.875 161 12589.02 154.75 54824.40 88888.00 2013-06-10 18:15:42.000 161 12589.08 154.75 54824.45 88888.00 2013-06-10 18:15:42.125 161 12589.05 154.72 54824.43 88888.00 2013-06-10 18:15:42.250 161 12589.00 154.72 54824.40 88888.00 2013-06-10 18:15:42.375 161 12588.98 154.70 54824.38 88888.00 2013-06-10 18:15:42.500 161 12588.98 154.70 54824.38 88888.00 2013-06-10 18:15:42.625 161 12589.00 154.72 54824.43 88888.00 2013-06-10 18:15:42.750 161 12589.05 154.72 54824.43 88888.00 2013-06-10 18:15:42.875 161 12589.10 154.75 54824.40 88888.00 2013-06-10 18:15:43.000 161 12589.05 154.72 54824.38 88888.00 2013-06-10 18:15:43.125 161 12589.02 154.72 54824.35 88888.00 2013-06-10 18:15:43.250 161 12589.05 154.75 54824.38 88888.00 2013-06-10 18:15:43.375 161 12589.08 154.80 54824.38 88888.00 2013-06-10 18:15:43.500 161 12589.17 154.80 54824.38 88888.00 2013-06-10 18:15:43.625 161 12589.23 154.82 54824.40 88888.00 2013-06-10 18:15:43.750 161 12589.23 154.82 54824.40 88888.00 2013-06-10 18:15:43.875 161 12589.23 154.80 54824.43 88888.00 2013-06-10 18:15:44.000 161 12589.27 154.78 54824.38 88888.00 2013-06-10 18:15:44.125 161 12589.33 154.80 54824.38 88888.00 2013-06-10 18:15:44.250 161 12589.38 154.80 54824.35 88888.00 2013-06-10 18:15:44.375 161 12589.33 154.85 54824.38 88888.00 2013-06-10 18:15:44.500 161 12589.25 154.88 54824.38 88888.00 2013-06-10 18:15:44.625 161 12589.27 154.88 54824.38 88888.00 2013-06-10 18:15:44.750 161 12589.35 154.88 54824.35 88888.00 2013-06-10 18:15:44.875 161 12589.30 154.85 54824.32 88888.00 2013-06-10 18:15:45.000 161 12589.30 154.88 54824.35 88888.00 2013-06-10 18:15:45.125 161 12589.30 154.85 54824.32 88888.00 2013-06-10 18:15:45.250 161 12589.25 154.85 54824.32 88888.00 2013-06-10 18:15:45.375 161 12589.27 154.88 54824.32 88888.00 2013-06-10 18:15:45.500 161 12589.30 154.90 54824.30 88888.00 2013-06-10 18:15:45.625 161 12589.27 154.90 54824.30 88888.00 2013-06-10 18:15:45.750 161 12589.30 154.93 54824.32 88888.00 2013-06-10 18:15:45.875 161 12589.40 155.00 54824.38 88888.00 2013-06-10 18:15:46.000 161 12589.40 155.00 54824.35 88888.00 2013-06-10 18:15:46.125 161 12589.38 155.00 54824.32 88888.00 2013-06-10 18:15:46.250 161 12589.38 154.97 54824.32 88888.00 2013-06-10 18:15:46.375 161 12589.40 154.97 54824.28 88888.00 2013-06-10 18:15:46.500 161 12589.48 154.97 54824.28 88888.00 2013-06-10 18:15:46.625 161 12589.58 155.00 54824.30 88888.00 2013-06-10 18:15:46.750 161 12589.60 155.00 54824.25 88888.00 2013-06-10 18:15:46.875 161 12589.55 155.00 54824.22 88888.00 2013-06-10 18:15:47.000 161 12589.48 155.03 54824.25 88888.00 2013-06-10 18:15:47.125 161 12589.48 155.05 54824.28 88888.00 2013-06-10 18:15:47.250 161 12589.48 155.00 54824.22 88888.00 2013-06-10 18:15:47.375 161 12589.52 155.03 54824.22 88888.00 2013-06-10 18:15:47.500 161 12589.62 155.05 54824.22 88888.00 2013-06-10 18:15:47.625 161 12589.67 155.07 54824.25 88888.00 2013-06-10 18:15:47.750 161 12589.67 155.05 54824.22 88888.00 2013-06-10 18:15:47.875 161 12589.67 155.03 54824.20 88888.00 2013-06-10 18:15:48.000 161 12589.70 155.05 54824.20 88888.00 2013-06-10 18:15:48.125 161 12589.77 155.12 54824.25 88888.00 2013-06-10 18:15:48.250 161 12589.80 155.12 54824.25 88888.00 2013-06-10 18:15:48.375 161 12589.85 155.12 54824.25 88888.00 2013-06-10 18:15:48.500 161 12589.80 155.07 54824.22 88888.00 2013-06-10 18:15:48.625 161 12589.77 155.07 54824.20 88888.00 2013-06-10 18:15:48.750 161 12589.85 155.10 54824.20 88888.00 2013-06-10 18:15:48.875 161 12589.88 155.12 54824.20 88888.00 2013-06-10 18:15:49.000 161 12589.90 155.12 54824.15 88888.00 2013-06-10 18:15:49.125 161 12589.92 155.15 54824.15 88888.00 2013-06-10 18:15:49.250 161 12589.95 155.15 54824.20 88888.00 2013-06-10 18:15:49.375 161 12590.00 155.15 54824.20 88888.00 2013-06-10 18:15:49.500 161 12590.00 155.12 54824.18 88888.00 2013-06-10 18:15:49.625 161 12590.08 155.15 54824.18 88888.00 2013-06-10 18:15:49.750 161 12590.12 155.15 54824.15 88888.00 2013-06-10 18:15:49.875 161 12590.10 155.10 54824.12 88888.00 2013-06-10 18:15:50.000 161 12590.10 155.07 54824.12 88888.00 2013-06-10 18:15:50.125 161 12590.12 155.12 54824.15 88888.00 2013-06-10 18:15:50.250 161 12590.17 155.15 54824.18 88888.00 2013-06-10 18:15:50.375 161 12590.25 155.12 54824.15 88888.00 2013-06-10 18:15:50.500 161 12590.27 155.12 54824.12 88888.00 2013-06-10 18:15:50.625 161 12590.38 155.15 54824.12 88888.00 2013-06-10 18:15:50.750 161 12590.38 155.12 54824.10 88888.00 2013-06-10 18:15:50.875 161 12590.35 155.12 54824.07 88888.00 2013-06-10 18:15:51.000 161 12590.42 155.20 54824.07 88888.00 2013-06-10 18:15:51.125 161 12590.48 155.18 54824.10 88888.00 2013-06-10 18:15:51.250 161 12590.50 155.15 54824.12 88888.00 2013-06-10 18:15:51.375 161 12590.58 155.12 54824.07 88888.00 2013-06-10 18:15:51.500 161 12590.55 155.12 54824.05 88888.00 2013-06-10 18:15:51.625 161 12590.58 155.10 54824.00 88888.00 2013-06-10 18:15:51.750 161 12590.60 155.12 54824.03 88888.00 2013-06-10 18:15:51.875 161 12590.65 155.15 54824.03 88888.00 2013-06-10 18:15:52.000 161 12590.70 155.15 54824.00 88888.00 2013-06-10 18:15:52.125 161 12590.75 155.12 54823.97 88888.00 2013-06-10 18:15:52.250 161 12590.80 155.12 54824.00 88888.00 2013-06-10 18:15:52.375 161 12590.85 155.12 54824.05 88888.00 2013-06-10 18:15:52.500 161 12590.85 155.10 54824.03 88888.00 2013-06-10 18:15:52.625 161 12590.95 155.12 54824.00 88888.00 2013-06-10 18:15:52.750 161 12591.02 155.15 54824.00 88888.00 2013-06-10 18:15:52.875 161 12591.08 155.15 54824.00 88888.00 2013-06-10 18:15:53.000 161 12591.12 155.18 54824.00 88888.00 2013-06-10 18:15:53.125 161 12591.15 155.15 54823.97 88888.00 2013-06-10 18:15:53.250 161 12591.12 155.10 54824.00 88888.00 2013-06-10 18:15:53.375 161 12591.15 155.10 54823.95 88888.00 2013-06-10 18:15:53.500 161 12591.17 155.07 54823.93 88888.00 2013-06-10 18:15:53.625 161 12591.27 155.10 54823.93 88888.00 2013-06-10 18:15:53.750 161 12591.35 155.10 54823.95 88888.00 2013-06-10 18:15:53.875 161 12591.42 155.07 54823.93 88888.00 2013-06-10 18:15:54.000 161 12591.38 155.03 54823.88 88888.00 2013-06-10 18:15:54.125 161 12591.38 155.00 54823.90 88888.00 2013-06-10 18:15:54.250 161 12591.45 155.05 54823.93 88888.00 2013-06-10 18:15:54.375 161 12591.55 155.10 54823.93 88888.00 2013-06-10 18:15:54.500 161 12591.62 155.07 54823.93 88888.00 2013-06-10 18:15:54.625 161 12591.65 155.05 54823.90 88888.00 2013-06-10 18:15:54.750 161 12591.70 155.03 54823.85 88888.00 2013-06-10 18:15:54.875 161 12591.77 155.03 54823.85 88888.00 2013-06-10 18:15:55.000 161 12591.85 155.00 54823.82 88888.00 2013-06-10 18:15:55.125 161 12591.88 155.00 54823.82 88888.00 2013-06-10 18:15:55.250 161 12591.88 155.00 54823.80 88888.00 2013-06-10 18:15:55.375 161 12591.92 155.00 54823.75 88888.00 2013-06-10 18:15:55.500 161 12591.92 154.97 54823.78 88888.00 2013-06-10 18:15:55.625 161 12592.00 155.00 54823.78 88888.00 2013-06-10 18:15:55.750 161 12592.10 155.00 54823.78 88888.00 2013-06-10 18:15:55.875 161 12592.17 154.97 54823.72 88888.00 2013-06-10 18:15:56.000 161 12592.20 154.95 54823.72 88888.00 2013-06-10 18:15:56.125 161 12592.25 155.00 54823.75 88888.00 2013-06-10 18:15:56.250 161 12592.35 154.97 54823.75 88888.00 2013-06-10 18:15:56.375 161 12592.42 155.00 54823.75 88888.00 2013-06-10 18:15:56.500 161 12592.48 155.00 54823.72 88888.00 2013-06-10 18:15:56.625 161 12592.48 154.97 54823.72 88888.00 2013-06-10 18:15:56.750 161 12592.55 154.93 54823.70 88888.00 2013-06-10 18:15:56.875 161 12592.62 154.88 54823.65 88888.00 2013-06-10 18:15:57.000 161 12592.73 154.88 54823.65 88888.00 2013-06-10 18:15:57.125 161 12592.75 154.88 54823.65 88888.00 2013-06-10 18:15:57.250 161 12592.77 154.90 54823.65 88888.00 2013-06-10 18:15:57.375 161 12592.95 154.93 54823.68 88888.00 2013-06-10 18:15:57.500 161 12593.05 154.88 54823.62 88888.00 2013-06-10 18:15:57.625 161 12593.00 154.85 54823.60 88888.00 2013-06-10 18:15:57.750 161 12593.00 154.88 54823.60 88888.00 2013-06-10 18:15:57.875 161 12593.05 154.85 54823.60 88888.00 2013-06-10 18:15:58.000 161 12593.08 154.80 54823.55 88888.00 2013-06-10 18:15:58.125 161 12593.12 154.78 54823.55 88888.00 2013-06-10 18:15:58.250 161 12593.20 154.72 54823.55 88888.00 2013-06-10 18:15:58.375 161 12593.35 154.78 54823.57 88888.00 2013-06-10 18:15:58.500 161 12593.38 154.75 54823.55 88888.00 2013-06-10 18:15:58.625 161 12593.42 154.68 54823.50 88888.00 2013-06-10 18:15:58.750 161 12593.45 154.70 54823.47 88888.00 2013-06-10 18:15:58.875 161 12593.60 154.70 54823.50 88888.00 2013-06-10 18:15:59.000 161 12593.65 154.68 54823.45 88888.00 2013-06-10 18:15:59.125 161 12593.70 154.68 54823.45 88888.00 2013-06-10 18:15:59.250 161 12593.75 154.70 54823.50 88888.00 2013-06-10 18:15:59.375 161 12593.92 154.68 54823.45 88888.00 2013-06-10 18:15:59.500 161 12593.95 154.68 54823.43 88888.00 2013-06-10 18:15:59.625 161 12594.00 154.65 54823.43 88888.00 2013-06-10 18:15:59.750 161 12594.02 154.60 54823.40 88888.00 2013-06-10 18:15:59.875 161 12594.10 154.57 54823.38 88888.00 2013-06-10 18:16:00.000 161 12594.20 154.57 54823.38 88888.00 2013-06-10 18:16:00.125 161 12594.25 154.55 54823.40 88888.00 2013-06-10 18:16:00.250 161 12594.33 154.47 54823.38 88888.00 2013-06-10 18:16:00.375 161 12594.42 154.47 54823.35 88888.00 2013-06-10 18:16:00.500 161 12594.52 154.47 54823.32 88888.00 2013-06-10 18:16:00.625 161 12594.48 154.45 54823.30 88888.00 2013-06-10 18:16:00.750 161 12594.55 154.43 54823.30 88888.00 2013-06-10 18:16:00.875 161 12594.65 154.40 54823.25 88888.00 2013-06-10 18:16:01.000 161 12594.75 154.40 54823.25 88888.00 2013-06-10 18:16:01.125 161 12594.83 154.40 54823.25 88888.00 2013-06-10 18:16:01.250 161 12594.95 154.40 54823.25 88888.00 2013-06-10 18:16:01.375 161 12595.05 154.40 54823.25 88888.00 2013-06-10 18:16:01.500 161 12595.05 154.38 54823.25 88888.00 2013-06-10 18:16:01.625 161 12595.15 154.35 54823.20 88888.00 2013-06-10 18:16:01.750 161 12595.20 154.30 54823.20 88888.00 2013-06-10 18:16:01.875 161 12595.30 154.25 54823.20 88888.00 2013-06-10 18:16:02.000 161 12595.38 154.30 54823.18 88888.00 2013-06-10 18:16:02.125 161 12595.38 154.30 54823.20 88888.00 2013-06-10 18:16:02.250 161 12595.50 154.28 54823.20 88888.00 2013-06-10 18:16:02.375 161 12595.65 154.22 54823.18 88888.00 2013-06-10 18:16:02.500 161 12595.60 154.18 54823.18 88888.00 2013-06-10 18:16:02.625 161 12595.62 154.18 54823.18 88888.00 2013-06-10 18:16:02.750 161 12595.70 154.20 54823.20 88888.00 2013-06-10 18:16:02.875 161 12595.80 154.18 54823.20 88888.00 2013-06-10 18:16:03.000 161 12595.83 154.07 54823.15 88888.00 2013-06-10 18:16:03.125 161 12595.85 154.07 54823.15 88888.00 2013-06-10 18:16:03.250 161 12595.88 154.05 54823.10 88888.00 2013-06-10 18:16:03.375 161 12596.00 154.03 54823.07 88888.00 2013-06-10 18:16:03.500 161 12596.10 154.05 54823.10 88888.00 2013-06-10 18:16:03.625 161 12596.15 154.03 54823.10 88888.00 2013-06-10 18:16:03.750 161 12596.15 153.95 54823.07 88888.00 2013-06-10 18:16:03.875 161 12596.20 154.00 54823.07 88888.00 2013-06-10 18:16:04.000 161 12596.27 153.97 54823.07 88888.00 2013-06-10 18:16:04.125 161 12596.35 153.95 54823.07 88888.00 2013-06-10 18:16:04.250 161 12596.40 153.88 54823.05 88888.00 2013-06-10 18:16:04.375 161 12596.45 153.85 54823.03 88888.00 2013-06-10 18:16:04.500 161 12596.50 153.85 54823.00 88888.00 2013-06-10 18:16:04.625 161 12596.62 153.85 54823.03 88888.00 2013-06-10 18:16:04.750 161 12596.62 153.72 54823.03 88888.00 2013-06-10 18:16:04.875 161 12596.70 153.72 54823.03 88888.00 2013-06-10 18:16:05.000 161 12596.85 153.75 54823.03 88888.00 2013-06-10 18:16:05.125 161 12596.92 153.70 54823.00 88888.00 2013-06-10 18:16:05.250 161 12596.90 153.60 54823.00 88888.00 2013-06-10 18:16:05.375 161 12596.98 153.60 54823.00 88888.00 2013-06-10 18:16:05.500 161 12597.10 153.57 54822.95 88888.00 2013-06-10 18:16:05.625 161 12597.17 153.55 54822.95 88888.00 2013-06-10 18:16:05.750 161 12597.23 153.55 54822.95 88888.00 2013-06-10 18:16:05.875 161 12597.30 153.53 54822.93 88888.00 2013-06-10 18:16:06.000 161 12597.38 153.53 54822.93 88888.00 2013-06-10 18:16:06.125 161 12597.40 153.43 54822.93 88888.00 2013-06-10 18:16:06.250 161 12597.45 153.38 54822.90 88888.00 2013-06-10 18:16:06.375 161 12597.58 153.43 54822.90 88888.00 2013-06-10 18:16:06.500 161 12597.65 153.35 54822.88 88888.00 2013-06-10 18:16:06.625 161 12597.75 153.32 54822.88 88888.00 2013-06-10 18:16:06.750 161 12597.83 153.28 54822.88 88888.00 2013-06-10 18:16:06.875 161 12597.83 153.28 54822.82 88888.00 2013-06-10 18:16:07.000 161 12597.92 153.20 54822.80 88888.00 2013-06-10 18:16:07.125 161 12597.95 153.18 54822.82 88888.00 2013-06-10 18:16:07.250 161 12597.95 153.12 54822.80 88888.00 2013-06-10 18:16:07.375 161 12598.02 153.10 54822.78 88888.00 2013-06-10 18:16:07.500 161 12598.12 153.05 54822.78 88888.00 2013-06-10 18:16:07.625 161 12598.20 153.03 54822.78 88888.00 2013-06-10 18:16:07.750 161 12598.25 153.03 54822.80 88888.00 2013-06-10 18:16:07.875 161 12598.23 152.93 54822.75 88888.00 2013-06-10 18:16:08.000 161 12598.25 152.88 54822.75 88888.00 2013-06-10 18:16:08.125 161 12598.42 152.88 54822.75 88888.00 2013-06-10 18:16:08.250 161 12598.52 152.85 54822.75 88888.00 2013-06-10 18:16:08.375 161 12598.60 152.82 54822.70 88888.00 2013-06-10 18:16:08.500 161 12598.67 152.78 54822.72 88888.00 2013-06-10 18:16:08.625 161 12598.73 152.75 54822.72 88888.00 2013-06-10 18:16:08.750 161 12598.70 152.75 54822.72 88888.00 2013-06-10 18:16:08.875 161 12598.77 152.72 54822.70 88888.00 2013-06-10 18:16:09.000 161 12598.90 152.68 54822.72 88888.00 2013-06-10 18:16:09.125 161 12598.98 152.60 54822.70 88888.00 2013-06-10 18:16:09.250 161 12599.02 152.55 54822.65 88888.00 2013-06-10 18:16:09.375 161 12599.15 152.53 54822.68 88888.00 2013-06-10 18:16:09.500 161 12599.15 152.50 54822.68 88888.00 2013-06-10 18:16:09.625 161 12599.17 152.47 54822.70 88888.00 2013-06-10 18:16:09.750 161 12599.23 152.40 54822.65 88888.00 2013-06-10 18:16:09.875 161 12599.35 152.32 54822.62 88888.00 2013-06-10 18:16:10.000 161 12599.52 152.32 54822.62 88888.00 2013-06-10 18:16:10.125 161 12599.60 152.28 54822.65 88888.00 2013-06-10 18:16:10.250 161 12599.52 152.22 54822.65 88888.00 2013-06-10 18:16:10.375 161 12599.60 152.25 54822.65 88888.00 2013-06-10 18:16:10.500 161 12599.67 152.18 54822.62 88888.00 2013-06-10 18:16:10.625 161 12599.77 152.15 54822.62 88888.00 2013-06-10 18:16:10.750 161 12599.83 152.05 54822.60 88888.00 2013-06-10 18:16:10.875 161 12599.80 151.95 54822.60 88888.00 2013-06-10 18:16:11.000 161 12599.85 151.95 54822.57 88888.00 2013-06-10 18:16:11.125 161 12599.95 151.95 54822.60 88888.00 2013-06-10 18:16:11.250 161 12600.05 151.88 54822.57 88888.00 2013-06-10 18:16:11.375 161 12600.08 151.80 54822.53 88888.00 2013-06-10 18:16:11.500 161 12600.15 151.72 54822.57 88888.00 2013-06-10 18:16:11.625 161 12600.23 151.75 54822.60 88888.00 2013-06-10 18:16:11.750 161 12600.25 151.72 54822.57 88888.00 2013-06-10 18:16:11.875 161 12600.30 151.62 54822.57 88888.00 2013-06-10 18:16:12.000 161 12600.27 151.55 54822.55 88888.00 2013-06-10 18:16:12.125 161 12600.35 151.53 54822.55 88888.00 2013-06-10 18:16:12.250 161 12600.38 151.47 54822.55 88888.00 2013-06-10 18:16:12.375 161 12600.52 151.45 54822.55 88888.00 2013-06-10 18:16:12.500 161 12600.60 151.45 54822.55 88888.00 2013-06-10 18:16:12.625 161 12600.73 151.38 54822.53 88888.00 2013-06-10 18:16:12.750 161 12600.75 151.30 54822.53 88888.00 2013-06-10 18:16:12.875 161 12600.83 151.20 54822.53 88888.00 2013-06-10 18:16:13.000 161 12600.90 151.20 54822.53 88888.00 2013-06-10 18:16:13.125 161 12600.90 151.20 54822.53 88888.00 2013-06-10 18:16:13.250 161 12600.95 151.12 54822.53 88888.00 2013-06-10 18:16:13.375 161 12601.05 151.10 54822.50 88888.00 2013-06-10 18:16:13.500 161 12601.08 151.03 54822.50 88888.00 2013-06-10 18:16:13.625 161 12601.05 150.95 54822.47 88888.00 2013-06-10 18:16:13.750 161 12601.10 150.90 54822.50 88888.00 2013-06-10 18:16:13.875 161 12601.17 150.88 54822.53 88888.00 2013-06-10 18:16:14.000 161 12601.23 150.80 54822.50 88888.00 2013-06-10 18:16:14.125 161 12601.33 150.80 54822.47 88888.00 2013-06-10 18:16:14.250 161 12601.40 150.72 54822.47 88888.00 2013-06-10 18:16:14.375 161 12601.48 150.70 54822.50 88888.00 2013-06-10 18:16:14.500 161 12601.55 150.60 54822.47 88888.00 2013-06-10 18:16:14.625 161 12601.62 150.57 54822.47 88888.00 2013-06-10 18:16:14.750 161 12601.62 150.50 54822.50 88888.00 2013-06-10 18:16:14.875 161 12601.67 150.45 54822.53 88888.00 2013-06-10 18:16:15.000 161 12601.75 150.43 54822.53 88888.00 2013-06-10 18:16:15.125 161 12601.80 150.38 54822.50 88888.00 2013-06-10 18:16:15.250 161 12601.80 150.28 54822.47 88888.00 2013-06-10 18:16:15.375 161 12601.73 150.22 54822.45 88888.00 2013-06-10 18:16:15.500 161 12601.80 150.20 54822.45 88888.00 2013-06-10 18:16:15.625 161 12601.92 150.15 54822.45 88888.00 2013-06-10 18:16:15.750 161 12601.88 150.05 54822.45 88888.00 2013-06-10 18:16:15.875 161 12601.88 150.05 54822.53 88888.00 2013-06-10 18:16:16.000 161 12601.98 150.03 54822.50 88888.00 2013-06-10 18:16:16.125 161 12602.02 149.93 54822.47 88888.00 2013-06-10 18:16:16.250 161 12602.02 149.85 54822.47 88888.00 2013-06-10 18:16:16.375 161 12602.08 149.85 54822.50 88888.00 2013-06-10 18:16:16.500 161 12602.08 149.75 54822.47 88888.00 2013-06-10 18:16:16.625 161 12602.08 149.65 54822.43 88888.00 2013-06-10 18:16:16.750 161 12602.12 149.65 54822.47 88888.00 2013-06-10 18:16:16.875 161 12602.23 149.60 54822.47 88888.00 2013-06-10 18:16:17.000 161 12602.25 149.55 54822.47 88888.00 2013-06-10 18:16:17.125 161 12602.25 149.50 54822.47 88888.00 2013-06-10 18:16:17.250 161 12602.20 149.43 54822.47 88888.00 2013-06-10 18:16:17.375 161 12602.27 149.43 54822.50 88888.00 2013-06-10 18:16:17.500 161 12602.30 149.40 54822.55 88888.00 2013-06-10 18:16:17.625 161 12602.38 149.35 54822.55 88888.00 2013-06-10 18:16:17.750 161 12602.40 149.25 54822.53 88888.00 2013-06-10 18:16:17.875 161 12602.42 149.22 54822.55 88888.00 2013-06-10 18:16:18.000 161 12602.45 149.20 54822.53 88888.00 2013-06-10 18:16:18.125 161 12602.50 149.15 54822.53 88888.00 2013-06-10 18:16:18.250 161 12602.55 149.05 54822.50 88888.00 2013-06-10 18:16:18.375 161 12602.60 149.03 54822.53 88888.00 2013-06-10 18:16:18.500 161 12602.60 149.00 54822.53 88888.00 2013-06-10 18:16:18.625 161 12602.62 148.93 54822.53 88888.00 2013-06-10 18:16:18.750 161 12602.65 148.85 54822.55 88888.00 2013-06-10 18:16:18.875 161 12602.67 148.78 54822.53 88888.00 2013-06-10 18:16:19.000 161 12602.67 148.70 54822.53 88888.00 2013-06-10 18:16:19.125 161 12602.70 148.70 54822.53 88888.00 2013-06-10 18:16:19.250 161 12602.73 148.62 54822.53 88888.00 2013-06-10 18:16:19.375 161 12602.73 148.60 54822.50 88888.00 2013-06-10 18:16:19.500 161 12602.75 148.60 54822.55 88888.00 2013-06-10 18:16:19.625 161 12602.80 148.57 54822.55 88888.00 2013-06-10 18:16:19.750 161 12602.77 148.47 54822.53 88888.00 2013-06-10 18:16:19.875 161 12602.77 148.40 54822.53 88888.00 2013-06-10 18:16:20.000 161 12602.92 148.38 54822.57 88888.00 2013-06-10 18:16:20.125 161 12603.00 148.35 54822.57 88888.00 2013-06-10 18:16:20.250 161 12603.02 148.28 54822.57 88888.00 2013-06-10 18:16:20.375 161 12603.02 148.20 54822.62 88888.00 2013-06-10 18:16:20.500 161 12602.98 148.12 54822.60 88888.00 2013-06-10 18:16:20.625 161 12603.12 148.10 54822.57 88888.00 2013-06-10 18:16:20.750 161 12603.15 148.05 54822.57 88888.00 2013-06-10 18:16:20.875 161 12603.10 148.05 54822.55 88888.00 2013-06-10 18:16:21.000 161 12603.15 148.00 54822.53 88888.00 2013-06-10 18:16:21.125 161 12603.15 147.95 54822.57 88888.00 2013-06-10 18:16:21.250 161 12603.15 147.90 54822.60 88888.00 2013-06-10 18:16:21.375 161 12603.15 147.90 54822.60 88888.00 2013-06-10 18:16:21.500 161 12603.25 147.88 54822.62 88888.00 2013-06-10 18:16:21.625 161 12603.25 147.82 54822.65 88888.00 2013-06-10 18:16:21.750 161 12603.20 147.78 54822.65 88888.00 2013-06-10 18:16:21.875 161 12603.17 147.70 54822.62 88888.00 2013-06-10 18:16:22.000 161 12603.17 147.68 54822.57 88888.00 2013-06-10 18:16:22.125 161 12603.25 147.62 54822.60 88888.00 2013-06-10 18:16:22.250 161 12603.27 147.60 54822.62 88888.00 2013-06-10 18:16:22.375 161 12603.35 147.57 54822.62 88888.00 2013-06-10 18:16:22.500 161 12603.30 147.50 54822.62 88888.00 2013-06-10 18:16:22.625 161 12603.30 147.45 54822.65 88888.00 2013-06-10 18:16:22.750 161 12603.33 147.38 54822.62 88888.00 2013-06-10 18:16:22.875 161 12603.35 147.35 54822.65 88888.00 2013-06-10 18:16:23.000 161 12603.38 147.35 54822.68 88888.00 2013-06-10 18:16:23.125 161 12603.40 147.30 54822.70 88888.00 2013-06-10 18:16:23.250 161 12603.40 147.20 54822.68 88888.00 2013-06-10 18:16:23.375 161 12603.40 147.12 54822.62 88888.00 2013-06-10 18:16:23.500 161 12603.42 147.12 54822.65 88888.00 2013-06-10 18:16:23.625 161 12603.45 147.18 54822.70 88888.00 2013-06-10 18:16:23.750 161 12603.48 147.15 54822.70 88888.00 2013-06-10 18:16:23.875 161 12603.50 147.10 54822.70 88888.00 2013-06-10 18:16:24.000 161 12603.50 147.03 54822.65 88888.00 2013-06-10 18:16:24.125 161 12603.50 146.97 54822.68 88888.00 2013-06-10 18:16:24.250 161 12603.52 146.93 54822.70 88888.00 2013-06-10 18:16:24.375 161 12603.55 146.93 54822.70 88888.00 2013-06-10 18:16:24.500 161 12603.55 146.90 54822.70 88888.00 2013-06-10 18:16:24.625 161 12603.58 146.85 54822.72 88888.00 2013-06-10 18:16:24.750 161 12603.62 146.82 54822.75 88888.00 2013-06-10 18:16:24.875 161 12603.60 146.75 54822.70 88888.00 2013-06-10 18:16:25.000 161 12603.62 146.70 54822.70 88888.00 2013-06-10 18:16:25.125 161 12603.75 146.72 54822.75 88888.00 2013-06-10 18:16:25.250 161 12603.85 146.70 54822.78 88888.00 2013-06-10 18:16:25.375 161 12603.98 146.68 54822.80 88888.00 2013-06-10 18:16:25.500 161 12603.95 146.57 54822.78 88888.00 2013-06-10 18:16:25.625 161 12603.83 146.55 54822.75 88888.00 2013-06-10 18:16:25.750 161 12603.77 146.53 54822.78 88888.00 2013-06-10 18:16:25.875 161 12603.90 146.50 54822.80 88888.00 2013-06-10 18:16:26.000 161 12603.98 146.45 54822.80 88888.00 2013-06-10 18:16:26.125 161 12603.98 146.43 54822.82 88888.00 2013-06-10 18:16:26.250 161 12603.90 146.38 54822.82 88888.00 2013-06-10 18:16:26.375 161 12603.92 146.38 54822.80 88888.00 2013-06-10 18:16:26.500 161 12603.98 146.35 54822.80 88888.00 2013-06-10 18:16:26.625 161 12603.98 146.35 54822.82 88888.00 2013-06-10 18:16:26.750 161 12604.00 146.32 54822.85 88888.00 2013-06-10 18:16:26.875 161 12603.95 146.28 54822.82 88888.00 2013-06-10 18:16:27.000 161 12603.95 146.20 54822.80 88888.00 2013-06-10 18:16:27.125 161 12604.02 146.22 54822.82 88888.00 2013-06-10 18:16:27.250 161 12604.02 146.18 54822.85 88888.00 2013-06-10 18:16:27.375 161 12604.02 146.18 54822.88 88888.00 2013-06-10 18:16:27.500 161 12604.12 146.18 54822.90 88888.00 2013-06-10 18:16:27.625 161 12604.15 146.10 54822.88 88888.00 2013-06-10 18:16:27.750 161 12604.17 146.07 54822.85 88888.00 2013-06-10 18:16:27.875 161 12604.20 146.10 54822.93 88888.00 2013-06-10 18:16:28.000 161 12604.20 146.05 54822.93 88888.00 2013-06-10 18:16:28.125 161 12604.15 145.97 54822.93 88888.00 2013-06-10 18:16:28.250 161 12604.12 145.93 54822.90 88888.00 2013-06-10 18:16:28.375 161 12604.10 145.90 54822.90 88888.00 2013-06-10 18:16:28.500 161 12604.23 145.90 54822.93 88888.00 2013-06-10 18:16:28.625 161 12604.27 145.85 54822.93 88888.00 2013-06-10 18:16:28.750 161 12604.33 145.80 54822.93 88888.00 2013-06-10 18:16:28.875 161 12604.35 145.78 54822.93 88888.00 2013-06-10 18:16:29.000 161 12604.33 145.78 54822.95 88888.00 2013-06-10 18:16:29.125 161 12604.30 145.78 54822.95 88888.00 2013-06-10 18:16:29.250 161 12604.27 145.70 54822.95 88888.00 2013-06-10 18:16:29.375 161 12604.30 145.70 54822.97 88888.00 2013-06-10 18:16:29.500 161 12604.35 145.72 54822.97 88888.00 2013-06-10 18:16:29.625 161 12604.35 145.70 54823.03 88888.00 2013-06-10 18:16:29.750 161 12604.30 145.65 54823.03 88888.00 2013-06-10 18:16:29.875 161 12604.25 145.60 54823.00 88888.00 2013-06-10 18:16:30.000 161 12604.25 145.60 54823.00 88888.00 2013-06-10 18:16:30.125 161 12604.33 145.62 54823.03 88888.00 2013-06-10 18:16:30.250 161 12604.42 145.60 54823.05 88888.00 2013-06-10 18:16:30.375 161 12604.52 145.60 54823.07 88888.00 2013-06-10 18:16:30.500 161 12604.50 145.57 54823.07 88888.00 2013-06-10 18:16:30.625 161 12604.55 145.57 54823.07 88888.00 2013-06-10 18:16:30.750 161 12604.58 145.57 54823.07 88888.00 2013-06-10 18:16:30.875 161 12604.52 145.55 54823.05 88888.00 2013-06-10 18:16:31.000 161 12604.50 145.53 54823.05 88888.00 2013-06-10 18:16:31.125 161 12604.52 145.53 54823.10 88888.00 2013-06-10 18:16:31.250 161 12604.58 145.53 54823.12 88888.00 2013-06-10 18:16:31.375 161 12604.60 145.55 54823.12 88888.00 2013-06-10 18:16:31.500 161 12604.58 145.47 54823.10 88888.00 2013-06-10 18:16:31.625 161 12604.60 145.43 54823.07 88888.00 2013-06-10 18:16:31.750 161 12604.60 145.40 54823.10 88888.00 2013-06-10 18:16:31.875 161 12604.58 145.40 54823.12 88888.00 2013-06-10 18:16:32.000 161 12604.52 145.40 54823.10 88888.00 2013-06-10 18:16:32.125 161 12604.50 145.40 54823.12 88888.00 2013-06-10 18:16:32.250 161 12604.58 145.38 54823.15 88888.00 2013-06-10 18:16:32.375 161 12604.58 145.40 54823.15 88888.00 2013-06-10 18:16:32.500 161 12604.60 145.43 54823.15 88888.00 2013-06-10 18:16:32.625 161 12604.60 145.40 54823.18 88888.00 2013-06-10 18:16:32.750 161 12604.70 145.38 54823.20 88888.00 2013-06-10 18:16:32.875 161 12604.62 145.38 54823.20 88888.00 2013-06-10 18:16:33.000 161 12604.65 145.35 54823.18 88888.00 2013-06-10 18:16:33.125 161 12604.65 145.35 54823.22 88888.00 2013-06-10 18:16:33.250 161 12604.60 145.30 54823.20 88888.00 2013-06-10 18:16:33.375 161 12604.65 145.28 54823.20 88888.00 2013-06-10 18:16:33.500 161 12604.67 145.30 54823.18 88888.00 2013-06-10 18:16:33.625 161 12604.67 145.28 54823.20 88888.00 2013-06-10 18:16:33.750 161 12604.58 145.30 54823.25 88888.00 2013-06-10 18:16:33.875 161 12604.58 145.32 54823.25 88888.00 2013-06-10 18:16:34.000 161 12604.60 145.30 54823.25 88888.00 2013-06-10 18:16:34.125 161 12604.60 145.35 54823.30 88888.00 2013-06-10 18:16:34.250 161 12604.58 145.38 54823.30 88888.00 2013-06-10 18:16:34.375 161 12604.50 145.32 54823.25 88888.00 2013-06-10 18:16:34.500 161 12604.48 145.28 54823.25 88888.00 2013-06-10 18:16:34.625 161 12604.55 145.32 54823.30 88888.00 2013-06-10 18:16:34.750 161 12604.60 145.32 54823.32 88888.00 2013-06-10 18:16:34.875 161 12604.52 145.28 54823.32 88888.00 2013-06-10 18:16:35.000 161 12604.50 145.28 54823.35 88888.00 2013-06-10 18:16:35.125 161 12604.55 145.30 54823.38 88888.00 2013-06-10 18:16:35.250 161 12604.50 145.28 54823.35 88888.00 2013-06-10 18:16:35.375 161 12604.52 145.30 54823.38 88888.00 2013-06-10 18:16:35.500 161 12604.55 145.35 54823.40 88888.00 2013-06-10 18:16:35.625 161 12604.50 145.30 54823.40 88888.00 2013-06-10 18:16:35.750 161 12604.48 145.28 54823.40 88888.00 2013-06-10 18:16:35.875 161 12604.40 145.25 54823.40 88888.00 2013-06-10 18:16:36.000 161 12604.45 145.25 54823.38 88888.00 2013-06-10 18:16:36.125 161 12604.50 145.28 54823.40 88888.00 2013-06-10 18:16:36.250 161 12604.45 145.20 54823.43 88888.00 2013-06-10 18:16:36.375 161 12604.42 145.25 54823.47 88888.00 2013-06-10 18:16:36.500 161 12604.42 145.32 54823.50 88888.00 2013-06-10 18:16:36.625 161 12604.40 145.38 54823.50 88888.00 2013-06-10 18:16:36.750 161 12604.40 145.32 54823.47 88888.00 2013-06-10 18:16:36.875 161 12604.33 145.30 54823.47 88888.00 2013-06-10 18:16:37.000 161 12604.38 145.32 54823.50 88888.00 2013-06-10 18:16:37.125 161 12604.38 145.32 54823.53 88888.00 2013-06-10 18:16:37.250 161 12604.35 145.30 54823.50 88888.00 2013-06-10 18:16:37.375 161 12604.30 145.30 54823.50 88888.00 2013-06-10 18:16:37.500 161 12604.30 145.30 54823.53 88888.00 2013-06-10 18:16:37.625 161 12604.38 145.30 54823.53 88888.00 2013-06-10 18:16:37.750 161 12604.42 145.35 54823.55 88888.00 2013-06-10 18:16:37.875 161 12604.30 145.30 54823.55 88888.00 2013-06-10 18:16:38.000 161 12604.23 145.32 54823.53 88888.00 2013-06-10 18:16:38.125 161 12604.20 145.32 54823.55 88888.00 2013-06-10 18:16:38.250 161 12604.27 145.32 54823.62 88888.00 2013-06-10 18:16:38.375 161 12604.27 145.35 54823.60 88888.00 2013-06-10 18:16:38.500 161 12604.20 145.30 54823.60 88888.00 2013-06-10 18:16:38.625 161 12604.15 145.30 54823.60 88888.00 2013-06-10 18:16:38.750 161 12604.12 145.28 54823.60 88888.00 2013-06-10 18:16:38.875 161 12604.15 145.30 54823.62 88888.00 2013-06-10 18:16:39.000 161 12604.17 145.32 54823.62 88888.00 2013-06-10 18:16:39.125 161 12604.12 145.35 54823.68 88888.00 2013-06-10 18:16:39.250 161 12604.08 145.32 54823.70 88888.00 2013-06-10 18:16:39.375 161 12604.10 145.38 54823.75 88888.00 2013-06-10 18:16:39.500 161 12604.12 145.38 54823.75 88888.00 2013-06-10 18:16:39.625 161 12604.15 145.38 54823.75 88888.00 2013-06-10 18:16:39.750 161 12604.10 145.35 54823.78 88888.00 2013-06-10 18:16:39.875 161 12604.00 145.35 54823.78 88888.00 2013-06-10 18:16:40.000 161 12603.95 145.32 54823.70 88888.00 2013-06-10 18:16:40.125 161 12603.90 145.35 54823.75 88888.00 2013-06-10 18:16:40.250 161 12603.92 145.40 54823.80 88888.00 2013-06-10 18:16:40.375 161 12603.95 145.45 54823.82 88888.00 2013-06-10 18:16:40.500 161 12603.95 145.40 54823.82 88888.00 2013-06-10 18:16:40.625 161 12603.88 145.38 54823.80 88888.00 2013-06-10 18:16:40.750 161 12603.88 145.35 54823.80 88888.00 2013-06-10 18:16:40.875 161 12603.85 145.38 54823.80 88888.00 2013-06-10 18:16:41.000 161 12603.90 145.38 54823.82 88888.00 2013-06-10 18:16:41.125 161 12603.88 145.38 54823.82 88888.00 2013-06-10 18:16:41.250 161 12603.80 145.38 54823.85 88888.00 2013-06-10 18:16:41.375 161 12603.77 145.38 54823.88 88888.00 2013-06-10 18:16:41.500 161 12603.73 145.38 54823.88 88888.00 2013-06-10 18:16:41.625 161 12603.70 145.40 54823.90 88888.00 2013-06-10 18:16:41.750 161 12603.65 145.43 54823.90 88888.00 2013-06-10 18:16:41.875 161 12603.62 145.43 54823.93 88888.00 2013-06-10 18:16:42.000 161 12603.62 145.40 54823.90 88888.00 2013-06-10 18:16:42.125 161 12603.62 145.38 54823.93 88888.00 2013-06-10 18:16:42.250 161 12603.65 145.38 54823.95 88888.00 2013-06-10 18:16:42.375 161 12603.58 145.40 54823.97 88888.00 2013-06-10 18:16:42.500 161 12603.52 145.47 54824.00 88888.00 2013-06-10 18:16:42.625 161 12603.52 145.47 54824.00 88888.00 2013-06-10 18:16:42.750 161 12603.55 145.47 54824.00 88888.00 2013-06-10 18:16:42.875 161 12603.48 145.47 54824.00 88888.00 2013-06-10 18:16:43.000 161 12603.35 145.47 54824.05 88888.00 2013-06-10 18:16:43.125 161 12603.25 145.45 54824.03 88888.00 2013-06-10 18:16:43.250 161 12603.27 145.45 54824.07 88888.00 2013-06-10 18:16:43.375 161 12603.35 145.53 54824.15 88888.00 2013-06-10 18:16:43.500 161 12603.35 145.50 54824.10 88888.00 2013-06-10 18:16:43.625 161 12603.27 145.45 54824.05 88888.00 2013-06-10 18:16:43.750 161 12603.25 145.47 54824.05 88888.00 2013-06-10 18:16:43.875 161 12603.25 145.50 54824.07 88888.00 2013-06-10 18:16:44.000 161 12603.25 145.53 54824.10 88888.00 2013-06-10 18:16:44.125 161 12603.33 145.53 54824.15 88888.00 2013-06-10 18:16:44.250 161 12603.30 145.53 54824.15 88888.00 2013-06-10 18:16:44.375 161 12603.30 145.57 54824.18 88888.00 2013-06-10 18:16:44.500 161 12603.27 145.57 54824.20 88888.00 2013-06-10 18:16:44.625 161 12603.20 145.55 54824.20 88888.00 2013-06-10 18:16:44.750 161 12603.10 145.57 54824.20 88888.00 2013-06-10 18:16:44.875 161 12603.08 145.65 54824.25 88888.00 2013-06-10 18:16:45.000 161 12603.00 145.65 54824.22 88888.00 2013-06-10 18:16:45.125 161 12602.92 145.62 54824.20 88888.00 2013-06-10 18:16:45.250 161 12602.88 145.60 54824.22 88888.00 2013-06-10 18:16:45.375 161 12602.80 145.60 54824.22 88888.00 2013-06-10 18:16:45.500 161 12602.80 145.62 54824.28 88888.00 2013-06-10 18:16:45.625 161 12602.80 145.65 54824.30 88888.00 2013-06-10 18:16:45.750 161 12602.75 145.65 54824.30 88888.00 2013-06-10 18:16:45.875 161 12602.70 145.65 54824.28 88888.00 2013-06-10 18:16:46.000 161 12602.73 145.68 54824.28 88888.00 2013-06-10 18:16:46.125 161 12602.77 145.68 54824.30 88888.00 2013-06-10 18:16:46.250 161 12602.73 145.68 54824.30 88888.00 2013-06-10 18:16:46.375 161 12602.65 145.72 54824.35 88888.00 2013-06-10 18:16:46.500 161 12602.52 145.75 54824.35 88888.00 2013-06-10 18:16:46.625 161 12602.52 145.72 54824.35 88888.00 2013-06-10 18:16:46.750 161 12602.58 145.75 54824.32 88888.00 2013-06-10 18:16:46.875 161 12602.52 145.78 54824.35 88888.00 2013-06-10 18:16:47.000 161 12602.48 145.80 54824.38 88888.00 2013-06-10 18:16:47.125 161 12602.42 145.78 54824.38 88888.00 2013-06-10 18:16:47.250 161 12602.40 145.72 54824.38 88888.00 2013-06-10 18:16:47.375 161 12602.40 145.78 54824.40 88888.00 2013-06-10 18:16:47.500 161 12602.40 145.85 54824.43 88888.00 2013-06-10 18:16:47.625 161 12602.40 145.88 54824.45 88888.00 2013-06-10 18:16:47.750 161 12602.33 145.88 54824.43 88888.00 2013-06-10 18:16:47.875 161 12602.27 145.88 54824.43 88888.00 2013-06-10 18:16:48.000 161 12602.30 145.88 54824.40 88888.00 2013-06-10 18:16:48.125 161 12602.25 145.82 54824.40 88888.00 2013-06-10 18:16:48.250 161 12602.15 145.85 54824.43 88888.00 2013-06-10 18:16:48.375 161 12602.17 145.90 54824.40 88888.00 2013-06-10 18:16:48.500 161 12602.15 145.90 54824.43 88888.00 2013-06-10 18:16:48.625 161 12602.10 145.95 54824.45 88888.00 2013-06-10 18:16:48.750 161 12602.08 146.00 54824.47 88888.00 2013-06-10 18:16:48.875 161 12602.05 146.00 54824.50 88888.00 2013-06-10 18:16:49.000 161 12602.00 146.03 54824.47 88888.00 2013-06-10 18:16:49.125 161 12602.02 146.05 54824.53 88888.00 2013-06-10 18:16:49.250 161 12602.05 146.07 54824.55 88888.00 2013-06-10 18:16:49.375 161 12602.05 146.12 54824.55 88888.00 2013-06-10 18:16:49.500 161 12601.92 146.15 54824.55 88888.00 2013-06-10 18:16:49.625 161 12601.88 146.15 54824.57 88888.00 2013-06-10 18:16:49.750 161 12601.88 146.15 54824.60 88888.00 2013-06-10 18:16:49.875 161 12601.85 146.18 54824.62 88888.00 2013-06-10 18:16:50.000 161 12601.75 146.18 54824.60 88888.00 2013-06-10 18:16:50.125 161 12601.70 146.20 54824.60 88888.00 2013-06-10 18:16:50.250 161 12601.65 146.18 54824.65 88888.00 2013-06-10 18:16:50.375 161 12601.65 146.25 54824.65 88888.00 2013-06-10 18:16:50.500 161 12601.60 146.25 54824.65 88888.00 2013-06-10 18:16:50.625 161 12601.55 146.28 54824.65 88888.00 2013-06-10 18:16:50.750 161 12601.55 146.30 54824.68 88888.00 2013-06-10 18:16:50.875 161 12601.55 146.32 54824.70 88888.00 2013-06-10 18:16:51.000 161 12601.52 146.32 54824.68 88888.00 2013-06-10 18:16:51.125 161 12601.45 146.35 54824.70 88888.00 2013-06-10 18:16:51.250 161 12601.38 146.40 54824.72 88888.00 2013-06-10 18:16:51.375 161 12601.35 146.40 54824.72 88888.00 2013-06-10 18:16:51.500 161 12601.27 146.38 54824.70 88888.00 2013-06-10 18:16:51.625 161 12601.20 146.38 54824.70 88888.00 2013-06-10 18:16:51.750 161 12601.23 146.38 54824.72 88888.00 2013-06-10 18:16:51.875 161 12601.23 146.38 54824.70 88888.00 2013-06-10 18:16:52.000 161 12601.12 146.40 54824.72 88888.00 2013-06-10 18:16:52.125 161 12601.10 146.45 54824.75 88888.00 2013-06-10 18:16:52.250 161 12601.05 146.43 54824.72 88888.00 2013-06-10 18:16:52.375 161 12601.05 146.47 54824.75 88888.00 2013-06-10 18:16:52.500 161 12601.10 146.55 54824.80 88888.00 2013-06-10 18:16:52.625 161 12600.98 146.53 54824.78 88888.00 2013-06-10 18:16:52.750 161 12600.85 146.50 54824.78 88888.00 2013-06-10 18:16:52.875 161 12600.83 146.53 54824.80 88888.00 2013-06-10 18:16:53.000 161 12600.88 146.55 54824.80 88888.00 2013-06-10 18:16:53.125 161 12600.88 146.57 54824.85 88888.00 2013-06-10 18:16:53.250 161 12600.70 146.60 54824.85 88888.00 2013-06-10 18:16:53.375 161 12600.70 146.60 54824.82 88888.00 2013-06-10 18:16:53.500 161 12600.65 146.60 54824.82 88888.00 2013-06-10 18:16:53.625 161 12600.60 146.60 54824.85 88888.00 2013-06-10 18:16:53.750 161 12600.58 146.62 54824.85 88888.00 2013-06-10 18:16:53.875 161 12600.58 146.68 54824.88 88888.00 2013-06-10 18:16:54.000 161 12600.50 146.72 54824.90 88888.00 2013-06-10 18:16:54.125 161 12600.42 146.68 54824.88 88888.00 2013-06-10 18:16:54.250 161 12600.38 146.72 54824.93 88888.00 2013-06-10 18:16:54.375 161 12600.40 146.80 54824.95 88888.00 2013-06-10 18:16:54.500 161 12600.35 146.80 54824.95 88888.00 2013-06-10 18:16:54.625 161 12600.33 146.78 54824.95 88888.00 2013-06-10 18:16:54.750 161 12600.27 146.78 54824.95 88888.00 2013-06-10 18:16:54.875 161 12600.15 146.78 54824.95 88888.00 2013-06-10 18:16:55.000 161 12600.15 146.78 54824.93 88888.00 2013-06-10 18:16:55.125 161 12600.12 146.80 54824.95 88888.00 2013-06-10 18:16:55.250 161 12600.10 146.82 54824.97 88888.00 2013-06-10 18:16:55.375 161 12600.02 146.85 54824.97 88888.00 2013-06-10 18:16:55.500 161 12599.95 146.90 54824.97 88888.00 2013-06-10 18:16:55.625 161 12599.95 146.93 54825.03 88888.00 2013-06-10 18:16:55.750 161 12599.95 146.97 54825.07 88888.00 2013-06-10 18:16:55.875 161 12599.92 147.00 54825.07 88888.00 2013-06-10 18:16:56.000 161 12599.88 147.00 54825.05 88888.00 2013-06-10 18:16:56.125 161 12599.83 146.97 54825.03 88888.00 2013-06-10 18:16:56.250 161 12599.73 146.95 54825.05 88888.00 2013-06-10 18:16:56.375 161 12599.75 146.95 54825.05 88888.00 2013-06-10 18:16:56.500 161 12599.70 147.00 54825.07 88888.00 2013-06-10 18:16:56.625 161 12599.65 147.07 54825.10 88888.00 2013-06-10 18:16:56.750 161 12599.62 147.05 54825.07 88888.00 2013-06-10 18:16:56.875 161 12599.55 147.05 54825.05 88888.00 2013-06-10 18:16:57.000 161 12599.45 147.05 54825.10 88888.00 2013-06-10 18:16:57.125 161 12599.40 147.10 54825.15 88888.00 2013-06-10 18:16:57.250 161 12599.35 147.15 54825.10 88888.00 2013-06-10 18:16:57.375 161 12599.38 147.18 54825.12 88888.00 2013-06-10 18:16:57.500 161 12599.33 147.20 54825.15 88888.00 2013-06-10 18:16:57.625 161 12599.25 147.20 54825.15 88888.00 2013-06-10 18:16:57.750 161 12599.17 147.20 54825.15 88888.00 2013-06-10 18:16:57.875 161 12599.17 147.25 54825.18 88888.00 2013-06-10 18:16:58.000 161 12599.20 147.28 54825.20 88888.00 2013-06-10 18:16:58.125 161 12599.17 147.30 54825.22 88888.00 2013-06-10 18:16:58.250 161 12599.10 147.30 54825.25 88888.00 2013-06-10 18:16:58.375 161 12599.08 147.28 54825.22 88888.00 2013-06-10 18:16:58.500 161 12598.98 147.30 54825.25 88888.00 2013-06-10 18:16:58.625 161 12598.92 147.32 54825.28 88888.00 2013-06-10 18:16:58.750 161 12598.92 147.38 54825.28 88888.00 2013-06-10 18:16:58.875 161 12598.85 147.40 54825.30 88888.00 2013-06-10 18:16:59.000 161 12598.80 147.40 54825.28 88888.00 2013-06-10 18:16:59.125 161 12598.75 147.38 54825.28 88888.00 2013-06-10 18:16:59.250 161 12598.70 147.43 54825.30 88888.00 2013-06-10 18:16:59.375 161 12598.67 147.50 54825.32 88888.00 2013-06-10 18:16:59.500 161 12598.65 147.55 54825.35 88888.00 2013-06-10 18:16:59.625 161 12598.58 147.53 54825.32 88888.00 2013-06-10 18:16:59.750 161 12598.52 147.47 54825.28 88888.00 2013-06-10 18:16:59.875 161 12598.50 147.57 54825.30 88888.00 2013-06-10 18:17:00.000 161 12598.55 147.65 54825.32 88888.00 2013-06-10 18:17:00.125 161 12598.48 147.62 54825.32 88888.00 2013-06-10 18:17:00.250 161 12598.42 147.62 54825.35 88888.00 2013-06-10 18:17:00.375 161 12598.45 147.70 54825.40 88888.00 2013-06-10 18:17:00.500 161 12598.42 147.72 54825.38 88888.00 2013-06-10 18:17:00.625 161 12598.35 147.72 54825.35 88888.00 2013-06-10 18:17:00.750 161 12598.25 147.75 54825.38 88888.00 2013-06-10 18:17:00.875 161 12598.27 147.78 54825.40 88888.00 2013-06-10 18:17:01.000 161 12598.23 147.78 54825.43 88888.00 2013-06-10 18:17:01.125 161 12598.17 147.82 54825.43 88888.00 2013-06-10 18:17:01.250 161 12598.12 147.85 54825.45 88888.00 2013-06-10 18:17:01.375 161 12598.10 147.88 54825.45 88888.00 2013-06-10 18:17:01.500 161 12598.05 147.85 54825.43 88888.00 2013-06-10 18:17:01.625 161 12598.05 147.88 54825.43 88888.00 2013-06-10 18:17:01.750 161 12598.05 147.93 54825.43 88888.00 2013-06-10 18:17:01.875 161 12598.08 147.95 54825.47 88888.00 2013-06-10 18:17:02.000 161 12598.02 147.97 54825.45 88888.00 2013-06-10 18:17:02.125 161 12597.95 148.00 54825.45 88888.00 2013-06-10 18:17:02.250 161 12597.88 148.03 54825.45 88888.00 2013-06-10 18:17:02.375 161 12597.80 148.00 54825.43 88888.00 2013-06-10 18:17:02.500 161 12597.77 147.97 54825.43 88888.00 2013-06-10 18:17:02.625 161 12597.88 148.05 54825.45 88888.00 2013-06-10 18:17:02.750 161 12597.88 148.12 54825.45 88888.00 2013-06-10 18:17:02.875 161 12597.77 148.10 54825.45 88888.00 2013-06-10 18:17:03.000 161 12597.73 148.07 54825.43 88888.00 2013-06-10 18:17:03.125 161 12597.73 148.12 54825.45 88888.00 2013-06-10 18:17:03.250 161 12597.73 148.18 54825.45 88888.00 2013-06-10 18:17:03.375 161 12597.73 148.20 54825.47 88888.00 2013-06-10 18:17:03.500 161 12597.62 148.20 54825.43 88888.00 2013-06-10 18:17:03.625 161 12597.60 148.20 54825.43 88888.00 2013-06-10 18:17:03.750 161 12597.55 148.20 54825.45 88888.00 2013-06-10 18:17:03.875 161 12597.55 148.28 54825.47 88888.00 2013-06-10 18:17:04.000 161 12597.60 148.38 54825.47 88888.00 2013-06-10 18:17:04.125 161 12597.55 148.38 54825.50 88888.00 2013-06-10 18:17:04.250 161 12597.45 148.38 54825.50 88888.00 2013-06-10 18:17:04.375 161 12597.48 148.43 54825.50 88888.00 2013-06-10 18:17:04.500 161 12597.48 148.43 54825.50 88888.00 2013-06-10 18:17:04.625 161 12597.42 148.43 54825.47 88888.00 2013-06-10 18:17:04.750 161 12597.38 148.43 54825.45 88888.00 2013-06-10 18:17:04.875 161 12597.35 148.45 54825.47 88888.00 2013-06-10 18:17:05.000 161 12597.38 148.50 54825.47 88888.00 2013-06-10 18:17:05.125 161 12597.38 148.55 54825.55 88888.00 2013-06-10 18:17:05.250 161 12597.30 148.57 54825.55 88888.00 2013-06-10 18:17:05.375 161 12597.25 148.55 54825.53 88888.00 2013-06-10 18:17:05.500 161 12597.27 148.57 54825.50 88888.00 2013-06-10 18:17:05.625 161 12597.27 148.62 54825.53 88888.00 2013-06-10 18:17:05.750 161 12597.25 148.70 54825.53 88888.00 2013-06-10 18:17:05.875 161 12597.27 148.78 54825.55 88888.00 2013-06-10 18:17:06.000 161 12597.23 148.75 54825.55 88888.00 2013-06-10 18:17:06.125 161 12597.23 148.72 54825.53 88888.00 2013-06-10 18:17:06.250 161 12597.23 148.75 54825.55 88888.00 2013-06-10 18:17:06.375 161 12597.17 148.75 54825.55 88888.00 2013-06-10 18:17:06.500 161 12597.12 148.78 54825.55 88888.00 2013-06-10 18:17:06.625 161 12597.15 148.80 54825.53 88888.00 2013-06-10 18:17:06.750 161 12597.10 148.78 54825.50 88888.00 2013-06-10 18:17:06.875 161 12597.05 148.78 54825.53 88888.00 2013-06-10 18:17:07.000 161 12597.00 148.80 54825.53 88888.00 2013-06-10 18:17:07.125 161 12597.02 148.82 54825.53 88888.00 2013-06-10 18:17:07.250 161 12597.02 148.85 54825.53 88888.00 2013-06-10 18:17:07.375 161 12597.08 148.95 54825.57 88888.00 2013-06-10 18:17:07.500 161 12597.02 149.00 54825.57 88888.00 2013-06-10 18:17:07.625 161 12596.98 148.95 54825.53 88888.00 2013-06-10 18:17:07.750 161 12597.00 148.97 54825.55 88888.00 2013-06-10 18:17:07.875 161 12597.00 148.97 54825.55 88888.00 2013-06-10 18:17:08.000 161 12596.98 148.97 54825.53 88888.00 2013-06-10 18:17:08.125 161 12596.95 149.00 54825.50 88888.00 2013-06-10 18:17:08.250 161 12596.90 149.00 54825.50 88888.00 2013-06-10 18:17:08.375 161 12596.95 149.05 54825.55 88888.00 2013-06-10 18:17:08.500 161 12596.98 149.12 54825.57 88888.00 2013-06-10 18:17:08.625 161 12596.92 149.10 54825.55 88888.00 2013-06-10 18:17:08.750 161 12596.85 149.10 54825.55 88888.00 2013-06-10 18:17:08.875 161 12596.85 149.10 54825.55 88888.00 2013-06-10 18:17:09.000 161 12596.83 149.12 54825.55 88888.00 2013-06-10 18:17:09.125 161 12596.85 149.18 54825.57 88888.00 2013-06-10 18:17:09.250 161 12596.83 149.15 54825.55 88888.00 2013-06-10 18:17:09.375 161 12596.77 149.12 54825.50 88888.00 2013-06-10 18:17:09.500 161 12596.75 149.12 54825.47 88888.00 2013-06-10 18:17:09.625 161 12596.75 149.20 54825.53 88888.00 2013-06-10 18:17:09.750 161 12596.70 149.20 54825.53 88888.00 2013-06-10 18:17:09.875 161 12596.75 149.25 54825.55 88888.00 2013-06-10 18:17:10.000 161 12596.73 149.25 54825.53 88888.00 2013-06-10 18:17:10.125 161 12596.70 149.25 54825.53 88888.00 2013-06-10 18:17:10.250 161 12596.67 149.22 54825.50 88888.00 2013-06-10 18:17:10.375 161 12596.65 149.22 54825.47 88888.00 2013-06-10 18:17:10.500 161 12596.62 149.25 54825.47 88888.00 2013-06-10 18:17:10.625 161 12596.58 149.28 54825.50 88888.00 2013-06-10 18:17:10.750 161 12596.55 149.30 54825.55 88888.00 2013-06-10 18:17:10.875 161 12596.58 149.30 54825.55 88888.00 2013-06-10 18:17:11.000 161 12596.52 149.30 54825.55 88888.00 2013-06-10 18:17:11.125 161 12596.50 149.35 54825.57 88888.00 2013-06-10 18:17:11.250 161 12596.48 149.30 54825.57 88888.00 2013-06-10 18:17:11.375 161 12596.55 149.32 54825.57 88888.00 2013-06-10 18:17:11.500 161 12596.50 149.30 54825.55 88888.00 2013-06-10 18:17:11.625 161 12596.40 149.30 54825.55 88888.00 2013-06-10 18:17:11.750 161 12596.45 149.38 54825.57 88888.00 2013-06-10 18:17:11.875 161 12596.42 149.40 54825.57 88888.00 2013-06-10 18:17:12.000 161 12596.33 149.38 54825.55 88888.00 2013-06-10 18:17:12.125 161 12596.30 149.38 54825.55 88888.00 2013-06-10 18:17:12.250 161 12596.25 149.32 54825.55 88888.00 2013-06-10 18:17:12.375 161 12596.30 149.38 54825.57 88888.00 2013-06-10 18:17:12.500 161 12596.25 149.40 54825.57 88888.00 2013-06-10 18:17:12.625 161 12596.17 149.38 54825.60 88888.00 2013-06-10 18:17:12.750 161 12596.12 149.38 54825.60 88888.00 2013-06-10 18:17:12.875 161 12596.15 149.38 54825.57 88888.00 2013-06-10 18:17:13.000 161 12596.20 149.38 54825.55 88888.00 2013-06-10 18:17:13.125 161 12596.20 149.40 54825.55 88888.00 2013-06-10 18:17:13.250 161 12596.17 149.40 54825.57 88888.00 2013-06-10 18:17:13.375 161 12596.12 149.35 54825.55 88888.00 2013-06-10 18:17:13.500 161 12596.05 149.38 54825.55 88888.00 2013-06-10 18:17:13.625 161 12596.00 149.40 54825.57 88888.00 2013-06-10 18:17:13.750 161 12596.00 149.43 54825.60 88888.00 2013-06-10 18:17:13.875 161 12596.05 149.45 54825.60 88888.00 2013-06-10 18:17:14.000 161 12596.02 149.43 54825.60 88888.00 2013-06-10 18:17:14.125 161 12596.02 149.38 54825.60 88888.00 2013-06-10 18:17:14.250 161 12595.98 149.35 54825.60 88888.00 2013-06-10 18:17:14.375 161 12595.95 149.35 54825.60 88888.00 2013-06-10 18:17:14.500 161 12595.95 149.32 54825.60 88888.00 2013-06-10 18:17:14.625 161 12595.90 149.35 54825.60 88888.00 2013-06-10 18:17:14.750 161 12595.85 149.38 54825.62 88888.00 2013-06-10 18:17:14.875 161 12595.85 149.40 54825.60 88888.00 2013-06-10 18:17:15.000 161 12595.88 149.40 54825.60 88888.00 2013-06-10 18:17:15.125 161 12595.80 149.38 54825.60 88888.00 2013-06-10 18:17:15.250 161 12595.73 149.35 54825.60 88888.00 2013-06-10 18:17:15.375 161 12595.80 149.40 54825.60 88888.00 2013-06-10 18:17:15.500 161 12595.80 149.35 54825.57 88888.00 2013-06-10 18:17:15.625 161 12595.77 149.35 54825.57 88888.00 2013-06-10 18:17:15.750 161 12595.83 149.35 54825.57 88888.00 2013-06-10 18:17:15.875 161 12595.85 149.35 54825.57 88888.00 2013-06-10 18:17:16.000 161 12595.75 149.35 54825.57 88888.00 2013-06-10 18:17:16.125 161 12595.70 149.40 54825.60 88888.00 2013-06-10 18:17:16.250 161 12595.73 149.35 54825.62 88888.00 2013-06-10 18:17:16.375 161 12595.80 149.38 54825.65 88888.00 2013-06-10 18:17:16.500 161 12595.73 149.38 54825.62 88888.00 2013-06-10 18:17:16.625 161 12595.65 149.32 54825.57 88888.00 2013-06-10 18:17:16.750 161 12595.67 149.35 54825.62 88888.00 2013-06-10 18:17:16.875 161 12595.70 149.40 54825.65 88888.00 2013-06-10 18:17:17.000 161 12595.62 149.40 54825.62 88888.00 2013-06-10 18:17:17.125 161 12595.62 149.38 54825.60 88888.00 2013-06-10 18:17:17.250 161 12595.60 149.35 54825.62 88888.00 2013-06-10 18:17:17.375 161 12595.62 149.32 54825.60 88888.00 2013-06-10 18:17:17.500 161 12595.62 149.35 54825.60 88888.00 2013-06-10 18:17:17.625 161 12595.65 149.38 54825.60 88888.00 2013-06-10 18:17:17.750 161 12595.65 149.40 54825.57 88888.00 2013-06-10 18:17:17.875 161 12595.60 149.35 54825.55 88888.00 2013-06-10 18:17:18.000 161 12595.62 149.38 54825.57 88888.00 2013-06-10 18:17:18.125 161 12595.65 149.40 54825.60 88888.00 2013-06-10 18:17:18.250 161 12595.62 149.40 54825.60 88888.00 2013-06-10 18:17:18.375 161 12595.60 149.38 54825.57 88888.00 2013-06-10 18:17:18.500 161 12595.52 149.35 54825.57 88888.00 2013-06-10 18:17:18.625 161 12595.52 149.38 54825.57 88888.00 2013-06-10 18:17:18.750 161 12595.50 149.38 54825.60 88888.00 2013-06-10 18:17:18.875 161 12595.48 149.38 54825.60 88888.00 2013-06-10 18:17:19.000 161 12595.45 149.38 54825.60 88888.00 2013-06-10 18:17:19.125 161 12595.42 149.43 54825.60 88888.00 2013-06-10 18:17:19.250 161 12595.42 149.40 54825.60 88888.00 2013-06-10 18:17:19.375 161 12595.42 149.40 54825.57 88888.00 2013-06-10 18:17:19.500 161 12595.40 149.43 54825.57 88888.00 2013-06-10 18:17:19.625 161 12595.42 149.45 54825.60 88888.00 2013-06-10 18:17:19.750 161 12595.40 149.43 54825.60 88888.00 2013-06-10 18:17:19.875 161 12595.38 149.40 54825.60 88888.00 2013-06-10 18:17:20.000 161 12595.35 149.43 54825.60 88888.00 2013-06-10 18:17:20.125 161 12595.38 149.45 54825.60 88888.00 2013-06-10 18:17:20.250 161 12595.42 149.43 54825.57 88888.00 2013-06-10 18:17:20.375 161 12595.40 149.40 54825.60 88888.00 2013-06-10 18:17:20.500 161 12595.33 149.40 54825.60 88888.00 2013-06-10 18:17:20.625 161 12595.33 149.45 54825.60 88888.00 2013-06-10 18:17:20.750 161 12595.40 149.45 54825.60 88888.00 2013-06-10 18:17:20.875 161 12595.40 149.43 54825.57 88888.00 2013-06-10 18:17:21.000 161 12595.40 149.47 54825.57 88888.00 2013-06-10 18:17:21.125 161 12595.33 149.45 54825.57 88888.00 2013-06-10 18:17:21.250 161 12595.25 149.38 54825.55 88888.00 2013-06-10 18:17:21.375 161 12595.30 149.40 54825.57 88888.00 2013-06-10 18:17:21.500 161 12595.30 149.43 54825.55 88888.00 2013-06-10 18:17:21.625 161 12595.30 149.43 54825.53 88888.00 2013-06-10 18:17:21.750 161 12595.27 149.45 54825.50 88888.00 2013-06-10 18:17:21.875 161 12595.23 149.45 54825.53 88888.00 2013-06-10 18:17:22.000 161 12595.27 149.45 54825.50 88888.00 2013-06-10 18:17:22.125 161 12595.30 149.47 54825.50 88888.00 2013-06-10 18:17:22.250 161 12595.30 149.43 54825.47 88888.00 2013-06-10 18:17:22.375 161 12595.30 149.43 54825.45 88888.00 2013-06-10 18:17:22.500 161 12595.25 149.43 54825.47 88888.00 2013-06-10 18:17:22.625 161 12595.25 149.45 54825.50 88888.00 2013-06-10 18:17:22.750 161 12595.25 149.50 54825.50 88888.00 2013-06-10 18:17:22.875 161 12595.27 149.53 54825.50 88888.00 2013-06-10 18:17:23.000 161 12595.25 149.50 54825.47 88888.00 2013-06-10 18:17:23.125 161 12595.25 149.47 54825.50 88888.00 2013-06-10 18:17:23.250 161 12595.20 149.45 54825.45 88888.00 2013-06-10 18:17:23.375 161 12595.17 149.47 54825.45 88888.00 2013-06-10 18:17:23.500 161 12595.15 149.53 54825.45 88888.00 2013-06-10 18:17:23.625 161 12595.15 149.50 54825.45 88888.00 2013-06-10 18:17:23.750 161 12595.20 149.50 54825.45 88888.00 2013-06-10 18:17:23.875 161 12595.23 149.53 54825.45 88888.00 2013-06-10 18:17:24.000 161 12595.23 149.57 54825.47 88888.00 2013-06-10 18:17:24.125 161 12595.23 149.55 54825.47 88888.00 2013-06-10 18:17:24.250 161 12595.23 149.47 54825.43 88888.00 2013-06-10 18:17:24.375 161 12595.23 149.47 54825.43 88888.00 2013-06-10 18:17:24.500 161 12595.25 149.50 54825.45 88888.00 2013-06-10 18:17:24.625 161 12595.25 149.53 54825.47 88888.00 2013-06-10 18:17:24.750 161 12595.25 149.55 54825.50 88888.00 2013-06-10 18:17:24.875 161 12595.25 149.53 54825.47 88888.00 2013-06-10 18:17:25.000 161 12595.23 149.53 54825.45 88888.00 2013-06-10 18:17:25.125 161 12595.20 149.53 54825.47 88888.00 2013-06-10 18:17:25.250 161 12595.15 149.50 54825.47 88888.00 2013-06-10 18:17:25.375 161 12595.17 149.53 54825.47 88888.00 2013-06-10 18:17:25.500 161 12595.23 149.50 54825.43 88888.00 2013-06-10 18:17:25.625 161 12595.27 149.50 54825.45 88888.00 2013-06-10 18:17:25.750 161 12595.27 149.50 54825.43 88888.00 2013-06-10 18:17:25.875 161 12595.17 149.47 54825.40 88888.00 2013-06-10 18:17:26.000 161 12595.08 149.47 54825.38 88888.00 2013-06-10 18:17:26.125 161 12595.12 149.53 54825.43 88888.00 2013-06-10 18:17:26.250 161 12595.15 149.53 54825.45 88888.00 2013-06-10 18:17:26.375 161 12595.17 149.50 54825.40 88888.00 2013-06-10 18:17:26.500 161 12595.17 149.53 54825.35 88888.00 2013-06-10 18:17:26.625 161 12595.15 149.50 54825.38 88888.00 2013-06-10 18:17:26.750 161 12595.12 149.47 54825.38 88888.00 2013-06-10 18:17:26.875 161 12595.17 149.53 54825.43 88888.00 2013-06-10 18:17:27.000 161 12595.20 149.55 54825.40 88888.00 2013-06-10 18:17:27.125 161 12595.15 149.57 54825.43 88888.00 2013-06-10 18:17:27.250 161 12595.12 149.57 54825.38 88888.00 2013-06-10 18:17:27.375 161 12595.17 149.57 54825.38 88888.00 2013-06-10 18:17:27.500 161 12595.17 149.53 54825.35 88888.00 2013-06-10 18:17:27.625 161 12595.20 149.53 54825.35 88888.00 2013-06-10 18:17:27.750 161 12595.17 149.53 54825.35 88888.00 2013-06-10 18:17:27.875 161 12595.17 149.50 54825.38 88888.00 2013-06-10 18:17:28.000 161 12595.15 149.50 54825.35 88888.00 2013-06-10 18:17:28.125 161 12595.17 149.47 54825.32 88888.00 2013-06-10 18:17:28.250 161 12595.15 149.47 54825.32 88888.00 2013-06-10 18:17:28.375 161 12595.15 149.50 54825.30 88888.00 2013-06-10 18:17:28.500 161 12595.15 149.50 54825.35 88888.00 2013-06-10 18:17:28.625 161 12595.17 149.50 54825.35 88888.00 2013-06-10 18:17:28.750 161 12595.15 149.47 54825.32 88888.00 2013-06-10 18:17:28.875 161 12595.12 149.53 54825.32 88888.00 2013-06-10 18:17:29.000 161 12595.12 149.53 54825.32 88888.00 2013-06-10 18:17:29.125 161 12595.15 149.47 54825.28 88888.00 2013-06-10 18:17:29.250 161 12595.08 149.38 54825.25 88888.00 2013-06-10 18:17:29.375 161 12595.12 149.45 54825.30 88888.00 2013-06-10 18:17:29.500 161 12595.20 149.50 54825.30 88888.00 2013-06-10 18:17:29.625 161 12595.17 149.45 54825.30 88888.00 2013-06-10 18:17:29.750 161 12595.15 149.45 54825.30 88888.00 2013-06-10 18:17:29.875 161 12595.20 149.43 54825.28 88888.00 2013-06-10 18:17:30.000 161 12595.25 149.43 54825.25 88888.00 2013-06-10 18:17:30.125 161 12595.23 149.40 54825.22 88888.00 2013-06-10 18:17:30.250 161 12595.15 149.38 54825.25 88888.00 2013-06-10 18:17:30.375 161 12595.12 149.40 54825.25 88888.00 2013-06-10 18:17:30.500 161 12595.10 149.40 54825.25 88888.00 2013-06-10 18:17:30.625 161 12595.12 149.35 54825.25 88888.00 2013-06-10 18:17:30.750 161 12595.12 149.35 54825.25 88888.00 2013-06-10 18:17:30.875 161 12595.15 149.35 54825.28 88888.00 2013-06-10 18:17:31.000 161 12595.17 149.38 54825.25 88888.00 2013-06-10 18:17:31.125 161 12595.12 149.35 54825.25 88888.00 2013-06-10 18:17:31.250 161 12595.12 149.28 54825.22 88888.00 2013-06-10 18:17:31.375 161 12595.20 149.30 54825.20 88888.00 2013-06-10 18:17:31.500 161 12595.17 149.28 54825.22 88888.00 2013-06-10 18:17:31.625 161 12595.20 149.28 54825.20 88888.00 2013-06-10 18:17:31.750 161 12595.23 149.22 54825.15 88888.00 2013-06-10 18:17:31.875 161 12595.20 149.18 54825.20 88888.00 2013-06-10 18:17:32.000 161 12595.17 149.20 54825.20 88888.00 2013-06-10 18:17:32.125 161 12595.20 149.20 54825.18 88888.00 2013-06-10 18:17:32.250 161 12595.17 149.18 54825.18 88888.00 2013-06-10 18:17:32.375 161 12595.15 149.20 54825.15 88888.00 2013-06-10 18:17:32.500 161 12595.15 149.22 54825.18 88888.00 2013-06-10 18:17:32.625 161 12595.20 149.22 54825.18 88888.00 2013-06-10 18:17:32.750 161 12595.25 149.20 54825.18 88888.00 2013-06-10 18:17:32.875 161 12595.27 149.20 54825.18 88888.00 2013-06-10 18:17:33.000 161 12595.23 149.18 54825.15 88888.00 2013-06-10 18:17:33.125 161 12595.17 149.10 54825.10 88888.00 2013-06-10 18:17:33.250 161 12595.20 149.10 54825.12 88888.00 2013-06-10 18:17:33.375 161 12595.25 149.12 54825.15 88888.00 2013-06-10 18:17:33.500 161 12595.27 149.15 54825.15 88888.00 2013-06-10 18:17:33.625 161 12595.27 149.12 54825.10 88888.00 2013-06-10 18:17:33.750 161 12595.23 149.07 54825.12 88888.00 2013-06-10 18:17:33.875 161 12595.25 149.05 54825.12 88888.00 2013-06-10 18:17:34.000 161 12595.25 149.05 54825.12 88888.00 2013-06-10 18:17:34.125 161 12595.33 149.05 54825.12 88888.00 2013-06-10 18:17:34.250 161 12595.33 149.03 54825.10 88888.00 2013-06-10 18:17:34.375 161 12595.38 149.03 54825.10 88888.00 2013-06-10 18:17:34.500 161 12595.48 149.03 54825.12 88888.00 2013-06-10 18:17:34.625 161 12595.48 149.05 54825.10 88888.00 2013-06-10 18:17:34.750 161 12595.40 149.00 54825.10 88888.00 2013-06-10 18:17:34.875 161 12595.42 148.97 54825.07 88888.00 2013-06-10 18:17:35.000 161 12595.42 148.95 54825.03 88888.00 2013-06-10 18:17:35.125 161 12595.42 148.95 54825.00 88888.00 2013-06-10 18:17:35.250 161 12595.40 148.90 54824.97 88888.00 2013-06-10 18:17:35.375 161 12595.38 148.90 54825.00 88888.00 2013-06-10 18:17:35.500 161 12595.42 148.88 54825.00 88888.00 2013-06-10 18:17:35.625 161 12595.50 148.90 54825.03 88888.00 2013-06-10 18:17:35.750 161 12595.48 148.95 54825.03 88888.00 2013-06-10 18:17:35.875 161 12595.45 148.90 54825.00 88888.00 2013-06-10 18:17:36.000 161 12595.52 148.88 54825.03 88888.00 2013-06-10 18:17:36.125 161 12595.60 148.82 54825.03 88888.00 2013-06-10 18:17:36.250 161 12595.65 148.85 54825.03 88888.00 2013-06-10 18:17:36.375 161 12595.65 148.88 54825.00 88888.00 2013-06-10 18:17:36.500 161 12595.65 148.85 54825.00 88888.00 2013-06-10 18:17:36.625 161 12595.65 148.85 54825.00 88888.00 2013-06-10 18:17:36.750 161 12595.73 148.85 54824.97 88888.00 2013-06-10 18:17:36.875 161 12595.80 148.82 54825.00 88888.00 2013-06-10 18:17:37.000 161 12595.83 148.82 54824.95 88888.00 2013-06-10 18:17:37.125 161 12595.85 148.82 54824.97 88888.00 2013-06-10 18:17:37.250 161 12595.75 148.70 54824.90 88888.00 2013-06-10 18:17:37.375 161 12595.75 148.70 54824.93 88888.00 2013-06-10 18:17:37.500 161 12595.80 148.70 54824.95 88888.00 2013-06-10 18:17:37.625 161 12595.85 148.72 54824.95 88888.00 2013-06-10 18:17:37.750 161 12595.90 148.70 54824.93 88888.00 2013-06-10 18:17:37.875 161 12595.85 148.68 54824.90 88888.00 2013-06-10 18:17:38.000 161 12595.90 148.68 54824.88 88888.00 2013-06-10 18:17:38.125 161 12595.95 148.68 54824.88 88888.00 2013-06-10 18:17:38.250 161 12596.00 148.62 54824.85 88888.00 2013-06-10 18:17:38.375 161 12596.00 148.60 54824.82 88888.00 2013-06-10 18:17:38.500 161 12596.00 148.62 54824.80 88888.00 2013-06-10 18:17:38.625 161 12595.98 148.55 54824.82 88888.00 2013-06-10 18:17:38.750 161 12596.00 148.53 54824.82 88888.00 2013-06-10 18:17:38.875 161 12596.00 148.55 54824.82 88888.00 2013-06-10 18:17:39.000 161 12596.00 148.55 54824.82 88888.00 2013-06-10 18:17:39.125 161 12596.00 148.55 54824.85 88888.00 2013-06-10 18:17:39.250 161 12595.98 148.53 54824.85 88888.00 2013-06-10 18:17:39.375 161 12596.02 148.50 54824.80 88888.00 2013-06-10 18:17:39.500 161 12596.15 148.45 54824.80 88888.00 2013-06-10 18:17:39.625 161 12596.23 148.43 54824.78 88888.00 2013-06-10 18:17:39.750 161 12596.20 148.43 54824.78 88888.00 2013-06-10 18:17:39.875 161 12596.17 148.45 54824.78 88888.00 2013-06-10 18:17:40.000 161 12596.20 148.43 54824.72 88888.00 2013-06-10 18:17:40.125 161 12596.20 148.40 54824.75 88888.00 2013-06-10 18:17:40.250 161 12596.17 148.40 54824.78 88888.00 2013-06-10 18:17:40.375 161 12596.20 148.38 54824.75 88888.00 2013-06-10 18:17:40.500 161 12596.27 148.32 54824.75 88888.00 2013-06-10 18:17:40.625 161 12596.33 148.32 54824.72 88888.00 2013-06-10 18:17:40.750 161 12596.35 148.38 54824.72 88888.00 2013-06-10 18:17:40.875 161 12596.40 148.38 54824.75 88888.00 2013-06-10 18:17:41.000 161 12596.42 148.35 54824.70 88888.00 2013-06-10 18:17:41.125 161 12596.38 148.28 54824.70 88888.00 2013-06-10 18:17:41.250 161 12596.33 148.22 54824.70 88888.00 2013-06-10 18:17:41.375 161 12596.35 148.22 54824.70 88888.00 2013-06-10 18:17:41.500 161 12596.48 148.22 54824.70 88888.00 2013-06-10 18:17:41.625 161 12596.52 148.15 54824.65 88888.00 2013-06-10 18:17:41.750 161 12596.55 148.12 54824.62 88888.00 2013-06-10 18:17:41.875 161 12596.65 148.20 54824.68 88888.00 2013-06-10 18:17:42.000 161 12596.67 148.20 54824.68 88888.00 2013-06-10 18:17:42.125 161 12596.70 148.15 54824.70 88888.00 2013-06-10 18:17:42.250 161 12596.70 148.12 54824.68 88888.00 2013-06-10 18:17:42.375 161 12596.73 148.10 54824.65 88888.00 2013-06-10 18:17:42.500 161 12596.67 148.03 54824.60 88888.00 2013-06-10 18:17:42.625 161 12596.65 148.05 54824.60 88888.00 2013-06-10 18:17:42.750 161 12596.67 148.03 54824.60 88888.00 2013-06-10 18:17:42.875 161 12596.75 148.03 54824.60 88888.00 2013-06-10 18:17:43.000 161 12596.77 148.03 54824.62 88888.00 2013-06-10 18:17:43.125 161 12596.77 148.00 54824.60 88888.00 2013-06-10 18:17:43.250 161 12596.67 147.95 54824.57 88888.00 2013-06-10 18:17:43.375 161 12596.73 147.90 54824.57 88888.00 2013-06-10 18:17:43.500 161 12596.77 147.90 54824.55 88888.00 2013-06-10 18:17:43.625 161 12596.77 147.90 54824.55 88888.00 2013-06-10 18:17:43.750 161 12596.83 147.88 54824.57 88888.00 2013-06-10 18:17:43.875 161 12596.85 147.85 54824.55 88888.00 2013-06-10 18:17:44.000 161 12596.88 147.82 54824.55 88888.00 2013-06-10 18:17:44.125 161 12596.88 147.78 54824.53 88888.00 2013-06-10 18:17:44.250 161 12596.90 147.72 54824.53 88888.00 2013-06-10 18:17:44.375 161 12596.95 147.72 54824.53 88888.00 2013-06-10 18:17:44.500 161 12597.05 147.65 54824.47 88888.00 2013-06-10 18:17:44.625 161 12597.12 147.60 54824.45 88888.00 2013-06-10 18:17:44.750 161 12597.15 147.65 54824.47 88888.00 2013-06-10 18:17:44.875 161 12597.20 147.68 54824.50 88888.00 2013-06-10 18:17:45.000 161 12597.17 147.65 54824.47 88888.00 2013-06-10 18:17:45.125 161 12597.15 147.62 54824.50 88888.00 2013-06-10 18:17:45.250 161 12597.10 147.55 54824.47 88888.00 2013-06-10 18:17:45.375 161 12597.10 147.53 54824.47 88888.00 2013-06-10 18:17:45.500 161 12597.12 147.50 54824.47 88888.00 2013-06-10 18:17:45.625 161 12597.15 147.47 54824.45 88888.00 2013-06-10 18:17:45.750 161 12597.23 147.45 54824.45 88888.00 2013-06-10 18:17:45.875 161 12597.30 147.45 54824.45 88888.00 2013-06-10 18:17:46.000 161 12597.33 147.45 54824.43 88888.00 2013-06-10 18:17:46.125 161 12597.30 147.40 54824.43 88888.00 2013-06-10 18:17:46.250 161 12597.33 147.35 54824.43 88888.00 2013-06-10 18:17:46.375 161 12597.38 147.32 54824.35 88888.00 2013-06-10 18:17:46.500 161 12597.40 147.28 54824.32 88888.00 2013-06-10 18:17:46.625 161 12597.38 147.28 54824.35 88888.00 2013-06-10 18:17:46.750 161 12597.40 147.25 54824.38 88888.00 2013-06-10 18:17:46.875 161 12597.42 147.22 54824.40 88888.00 2013-06-10 18:17:47.000 161 12597.42 147.20 54824.38 88888.00 2013-06-10 18:17:47.125 161 12597.42 147.18 54824.38 88888.00 2013-06-10 18:17:47.250 161 12597.45 147.15 54824.35 88888.00 2013-06-10 18:17:47.375 161 12597.58 147.15 54824.40 88888.00 2013-06-10 18:17:47.500 161 12597.58 147.15 54824.40 88888.00 2013-06-10 18:17:47.625 161 12597.55 147.12 54824.43 88888.00 2013-06-10 18:17:47.750 161 12597.58 147.10 54824.40 88888.00 2013-06-10 18:17:47.875 161 12597.58 147.03 54824.35 88888.00 2013-06-10 18:17:48.000 161 12597.58 146.97 54824.32 88888.00 2013-06-10 18:17:48.125 161 12597.58 146.97 54824.35 88888.00 2013-06-10 18:17:48.250 161 12597.52 146.90 54824.35 88888.00 2013-06-10 18:17:48.375 161 12597.52 146.88 54824.30 88888.00 2013-06-10 18:17:48.500 161 12597.52 146.85 54824.30 88888.00 2013-06-10 18:17:48.625 161 12597.52 146.85 54824.28 88888.00 2013-06-10 18:17:48.750 161 12597.52 146.80 54824.28 88888.00 2013-06-10 18:17:48.875 161 12597.58 146.75 54824.30 88888.00 2013-06-10 18:17:49.000 161 12597.67 146.72 54824.28 88888.00 2013-06-10 18:17:49.125 161 12597.73 146.72 54824.30 88888.00 2013-06-10 18:17:49.250 161 12597.73 146.68 54824.30 88888.00 2013-06-10 18:17:49.375 161 12597.70 146.65 54824.30 88888.00 2013-06-10 18:17:49.500 161 12597.67 146.60 54824.28 88888.00 2013-06-10 18:17:49.625 161 12597.70 146.57 54824.28 88888.00 2013-06-10 18:17:49.750 161 12597.73 146.57 54824.28 88888.00 2013-06-10 18:17:49.875 161 12597.70 146.50 54824.28 88888.00 2013-06-10 18:17:50.000 161 12597.67 146.45 54824.30 88888.00 2013-06-10 18:17:50.125 161 12597.73 146.45 54824.30 88888.00 2013-06-10 18:17:50.250 161 12597.75 146.43 54824.28 88888.00 2013-06-10 18:17:50.375 161 12597.75 146.43 54824.25 88888.00 2013-06-10 18:17:50.500 161 12597.77 146.38 54824.25 88888.00 2013-06-10 18:17:50.625 161 12597.80 146.38 54824.25 88888.00 2013-06-10 18:17:50.750 161 12597.77 146.32 54824.25 88888.00 2013-06-10 18:17:50.875 161 12597.65 146.25 54824.25 88888.00 2013-06-10 18:17:51.000 161 12597.65 146.20 54824.22 88888.00 2013-06-10 18:17:51.125 161 12597.70 146.15 54824.20 88888.00 2013-06-10 18:17:51.250 161 12597.70 146.20 54824.22 88888.00 2013-06-10 18:17:51.375 161 12597.70 146.20 54824.22 88888.00 2013-06-10 18:17:51.500 161 12597.73 146.12 54824.22 88888.00 2013-06-10 18:17:51.625 161 12597.73 146.05 54824.25 88888.00 2013-06-10 18:17:51.750 161 12597.83 146.00 54824.25 88888.00 2013-06-10 18:17:51.875 161 12597.90 146.00 54824.25 88888.00 2013-06-10 18:17:52.000 161 12597.85 145.97 54824.22 88888.00 2013-06-10 18:17:52.125 161 12597.77 145.95 54824.22 88888.00 2013-06-10 18:17:52.250 161 12597.73 145.90 54824.22 88888.00 2013-06-10 18:17:52.375 161 12597.75 145.85 54824.20 88888.00 2013-06-10 18:17:52.500 161 12597.75 145.82 54824.20 88888.00 2013-06-10 18:17:52.625 161 12597.73 145.82 54824.22 88888.00 2013-06-10 18:17:52.750 161 12597.80 145.85 54824.22 88888.00 2013-06-10 18:17:52.875 161 12597.83 145.85 54824.22 88888.00 2013-06-10 18:17:53.000 161 12597.77 145.80 54824.22 88888.00 2013-06-10 18:17:53.125 161 12597.73 145.80 54824.22 88888.00 2013-06-10 18:17:53.250 161 12597.75 145.78 54824.25 88888.00 2013-06-10 18:17:53.375 161 12597.80 145.72 54824.22 88888.00 2013-06-10 18:17:53.500 161 12597.77 145.68 54824.22 88888.00 2013-06-10 18:17:53.625 161 12597.80 145.68 54824.22 88888.00 2013-06-10 18:17:53.750 161 12597.88 145.62 54824.22 88888.00 2013-06-10 18:17:53.875 161 12597.88 145.60 54824.22 88888.00 2013-06-10 18:17:54.000 161 12597.83 145.57 54824.20 88888.00 2013-06-10 18:17:54.125 161 12597.77 145.53 54824.20 88888.00 2013-06-10 18:17:54.250 161 12597.88 145.47 54824.22 88888.00 2013-06-10 18:17:54.375 161 12597.85 145.45 54824.18 88888.00 2013-06-10 18:17:54.500 161 12597.77 145.43 54824.18 88888.00 2013-06-10 18:17:54.625 161 12597.77 145.40 54824.18 88888.00 2013-06-10 18:17:54.750 161 12597.80 145.38 54824.18 88888.00 2013-06-10 18:17:54.875 161 12597.83 145.38 54824.25 88888.00 2013-06-10 18:17:55.000 161 12597.83 145.30 54824.18 88888.00 2013-06-10 18:17:55.125 161 12597.83 145.30 54824.18 88888.00 2013-06-10 18:17:55.250 161 12597.77 145.28 54824.20 88888.00 2013-06-10 18:17:55.375 161 12597.73 145.25 54824.20 88888.00 2013-06-10 18:17:55.500 161 12597.75 145.25 54824.20 88888.00 2013-06-10 18:17:55.625 161 12597.85 145.25 54824.20 88888.00 2013-06-10 18:17:55.750 161 12597.92 145.22 54824.20 88888.00 2013-06-10 18:17:55.875 161 12597.90 145.25 54824.20 88888.00 2013-06-10 18:17:56.000 161 12597.85 145.18 54824.18 88888.00 2013-06-10 18:17:56.125 161 12597.83 145.07 54824.20 88888.00 2013-06-10 18:17:56.250 161 12597.83 145.05 54824.22 88888.00 2013-06-10 18:17:56.375 161 12597.85 145.07 54824.22 88888.00 2013-06-10 18:17:56.500 161 12597.77 145.07 54824.25 88888.00 2013-06-10 18:17:56.625 161 12597.67 145.07 54824.25 88888.00 2013-06-10 18:17:56.750 161 12597.70 145.07 54824.25 88888.00 2013-06-10 18:17:56.875 161 12597.73 145.07 54824.25 88888.00 2013-06-10 18:17:57.000 161 12597.67 145.05 54824.22 88888.00 2013-06-10 18:17:57.125 161 12597.67 145.03 54824.20 88888.00 2013-06-10 18:17:57.250 161 12597.67 144.97 54824.20 88888.00 2013-06-10 18:17:57.375 161 12597.62 144.95 54824.22 88888.00 2013-06-10 18:17:57.500 161 12597.62 145.00 54824.22 88888.00 2013-06-10 18:17:57.625 161 12597.60 144.97 54824.22 88888.00 2013-06-10 18:17:57.750 161 12597.60 144.97 54824.22 88888.00 2013-06-10 18:17:57.875 161 12597.62 144.93 54824.22 88888.00 2013-06-10 18:17:58.000 161 12597.65 144.90 54824.18 88888.00 2013-06-10 18:17:58.125 161 12597.65 144.93 54824.22 88888.00 2013-06-10 18:17:58.250 161 12597.67 144.90 54824.22 88888.00 2013-06-10 18:17:58.375 161 12597.73 144.88 54824.22 88888.00 2013-06-10 18:17:58.500 161 12597.70 144.85 54824.22 88888.00 2013-06-10 18:17:58.625 161 12597.67 144.85 54824.20 88888.00 2013-06-10 18:17:58.750 161 12597.65 144.85 54824.20 88888.00 2013-06-10 18:17:58.875 161 12597.65 144.80 54824.20 88888.00 2013-06-10 18:17:59.000 161 12597.67 144.80 54824.20 88888.00 2013-06-10 18:17:59.125 161 12597.65 144.80 54824.22 88888.00 2013-06-10 18:17:59.250 161 12597.60 144.78 54824.22 88888.00 2013-06-10 18:17:59.375 161 12597.62 144.82 54824.28 88888.00 2013-06-10 18:17:59.500 161 12597.67 144.82 54824.28 88888.00 2013-06-10 18:17:59.625 161 12597.65 144.80 54824.25 88888.00 2013-06-10 18:17:59.750 161 12597.73 144.80 54824.25 88888.00 2013-06-10 18:17:59.875 161 12597.73 144.80 54824.25 88888.00 2013-06-10 18:18:00.000 161 12597.67 144.75 54824.20 88888.00 2013-06-10 18:18:00.125 161 12597.70 144.75 54824.20 88888.00 2013-06-10 18:18:00.250 161 12597.65 144.75 54824.20 88888.00 2013-06-10 18:18:00.375 161 12597.70 144.78 54824.22 88888.00 2013-06-10 18:18:00.500 161 12597.73 144.80 54824.25 88888.00 2013-06-10 18:18:00.625 161 12597.73 144.78 54824.20 88888.00 2013-06-10 18:18:00.750 161 12597.70 144.72 54824.20 88888.00 2013-06-10 18:18:00.875 161 12597.67 144.75 54824.18 88888.00 2013-06-10 18:18:01.000 161 12597.65 144.78 54824.18 88888.00 2013-06-10 18:18:01.125 161 12597.62 144.75 54824.20 88888.00 2013-06-10 18:18:01.250 161 12597.67 144.75 54824.22 88888.00 2013-06-10 18:18:01.375 161 12597.65 144.75 54824.18 88888.00 2013-06-10 18:18:01.500 161 12597.67 144.72 54824.15 88888.00 2013-06-10 18:18:01.625 161 12597.70 144.78 54824.18 88888.00 2013-06-10 18:18:01.750 161 12597.70 144.78 54824.20 88888.00 2013-06-10 18:18:01.875 161 12597.70 144.78 54824.22 88888.00 2013-06-10 18:18:02.000 161 12597.70 144.80 54824.20 88888.00 2013-06-10 18:18:02.125 161 12597.65 144.78 54824.22 88888.00 2013-06-10 18:18:02.250 161 12597.62 144.78 54824.20 88888.00 2013-06-10 18:18:02.375 161 12597.62 144.80 54824.18 88888.00 2013-06-10 18:18:02.500 161 12597.62 144.78 54824.18 88888.00 2013-06-10 18:18:02.625 161 12597.65 144.80 54824.15 88888.00 2013-06-10 18:18:02.750 161 12597.67 144.78 54824.15 88888.00 2013-06-10 18:18:02.875 161 12597.62 144.78 54824.15 88888.00 2013-06-10 18:18:03.000 161 12597.60 144.78 54824.15 88888.00 2013-06-10 18:18:03.125 161 12597.65 144.80 54824.15 88888.00 2013-06-10 18:18:03.250 161 12597.62 144.75 54824.12 88888.00 2013-06-10 18:18:03.375 161 12597.65 144.80 54824.15 88888.00 2013-06-10 18:18:03.500 161 12597.65 144.80 54824.15 88888.00 2013-06-10 18:18:03.625 161 12597.65 144.82 54824.15 88888.00 2013-06-10 18:18:03.750 161 12597.65 144.85 54824.15 88888.00 2013-06-10 18:18:03.875 161 12597.62 144.82 54824.12 88888.00 2013-06-10 18:18:04.000 161 12597.60 144.82 54824.10 88888.00 2013-06-10 18:18:04.125 161 12597.58 144.82 54824.10 88888.00 2013-06-10 18:18:04.250 161 12597.55 144.78 54824.10 88888.00 2013-06-10 18:18:04.375 161 12597.60 144.85 54824.12 88888.00 2013-06-10 18:18:04.500 161 12597.60 144.90 54824.12 88888.00 2013-06-10 18:18:04.625 161 12597.55 144.90 54824.10 88888.00 2013-06-10 18:18:04.750 161 12597.58 144.88 54824.07 88888.00 2013-06-10 18:18:04.875 161 12597.60 144.88 54824.07 88888.00 2013-06-10 18:18:05.000 161 12597.60 144.85 54824.07 88888.00 2013-06-10 18:18:05.125 161 12597.60 144.90 54824.07 88888.00 2013-06-10 18:18:05.250 161 12597.55 144.93 54824.05 88888.00 2013-06-10 18:18:05.375 161 12597.58 144.93 54824.05 88888.00 2013-06-10 18:18:05.500 161 12597.55 144.93 54824.03 88888.00 2013-06-10 18:18:05.625 161 12597.52 144.93 54824.05 88888.00 2013-06-10 18:18:05.750 161 12597.60 144.95 54824.05 88888.00 2013-06-10 18:18:05.875 161 12597.62 144.97 54824.05 88888.00 2013-06-10 18:18:06.000 161 12597.70 145.03 54824.07 88888.00 2013-06-10 18:18:06.125 161 12597.67 145.05 54824.07 88888.00 2013-06-10 18:18:06.250 161 12597.58 145.00 54824.05 88888.00 2013-06-10 18:18:06.375 161 12597.58 145.00 54824.03 88888.00 2013-06-10 18:18:06.500 161 12597.58 144.97 54824.03 88888.00 2013-06-10 18:18:06.625 161 12597.50 145.03 54824.07 88888.00 2013-06-10 18:18:06.750 161 12597.52 145.07 54824.07 88888.00 2013-06-10 18:18:06.875 161 12597.55 145.10 54824.03 88888.00 2013-06-10 18:18:07.000 161 12597.62 145.10 54824.00 88888.00 2013-06-10 18:18:07.125 161 12597.62 145.10 54824.03 88888.00 2013-06-10 18:18:07.250 161 12597.55 145.10 54824.05 88888.00 2013-06-10 18:18:07.375 161 12597.60 145.15 54824.07 88888.00 2013-06-10 18:18:07.500 161 12597.60 145.15 54824.05 88888.00 2013-06-10 18:18:07.625 161 12597.58 145.15 54824.05 88888.00 2013-06-10 18:18:07.750 161 12597.58 145.18 54824.05 88888.00 2013-06-10 18:18:07.875 161 12597.50 145.15 54824.00 88888.00 2013-06-10 18:18:08.000 161 12597.48 145.15 54823.97 88888.00 2013-06-10 18:18:08.125 161 12597.52 145.20 54824.00 88888.00 2013-06-10 18:18:08.250 161 12597.52 145.22 54824.03 88888.00 2013-06-10 18:18:08.375 161 12597.55 145.22 54824.03 88888.00 2013-06-10 18:18:08.500 161 12597.55 145.28 54824.03 88888.00 2013-06-10 18:18:08.625 161 12597.52 145.30 54824.03 88888.00 2013-06-10 18:18:08.750 161 12597.52 145.32 54824.03 88888.00 2013-06-10 18:18:08.875 161 12597.58 145.28 54824.00 88888.00 2013-06-10 18:18:09.000 161 12597.60 145.25 54824.03 88888.00 2013-06-10 18:18:09.125 161 12597.62 145.28 54824.00 88888.00 2013-06-10 18:18:09.250 161 12597.55 145.25 54823.97 88888.00 2013-06-10 18:18:09.375 161 12597.55 145.28 54824.00 88888.00 2013-06-10 18:18:09.500 161 12597.55 145.30 54824.00 88888.00 2013-06-10 18:18:09.625 161 12597.55 145.32 54823.97 88888.00 2013-06-10 18:18:09.750 161 12597.60 145.38 54824.00 88888.00 2013-06-10 18:18:09.875 161 12597.65 145.40 54824.00 88888.00 2013-06-10 18:18:10.000 161 12597.65 145.38 54823.97 88888.00 2013-06-10 18:18:10.125 161 12597.60 145.38 54823.95 88888.00 2013-06-10 18:18:10.250 161 12597.58 145.38 54823.95 88888.00 2013-06-10 18:18:10.375 161 12597.58 145.38 54823.95 88888.00 2013-06-10 18:18:10.500 161 12597.52 145.43 54823.95 88888.00 2013-06-10 18:18:10.625 161 12597.55 145.47 54823.97 88888.00 2013-06-10 18:18:10.750 161 12597.60 145.50 54823.97 88888.00 2013-06-10 18:18:10.875 161 12597.60 145.47 54823.95 88888.00 2013-06-10 18:18:11.000 161 12597.52 145.45 54823.93 88888.00 2013-06-10 18:18:11.125 161 12597.48 145.47 54823.95 88888.00 2013-06-10 18:18:11.250 161 12597.52 145.50 54823.97 88888.00 2013-06-10 18:18:11.375 161 12597.58 145.55 54823.97 88888.00 2013-06-10 18:18:11.500 161 12597.60 145.55 54823.93 88888.00 2013-06-10 18:18:11.625 161 12597.58 145.53 54823.95 88888.00 2013-06-10 18:18:11.750 161 12597.58 145.55 54823.95 88888.00 2013-06-10 18:18:11.875 161 12597.52 145.55 54823.93 88888.00 2013-06-10 18:18:12.000 161 12597.52 145.55 54823.90 88888.00 2013-06-10 18:18:12.125 161 12597.50 145.55 54823.88 88888.00 2013-06-10 18:18:12.250 161 12597.58 145.53 54823.90 88888.00 2013-06-10 18:18:12.375 161 12597.67 145.60 54823.93 88888.00 2013-06-10 18:18:12.500 161 12597.67 145.65 54823.93 88888.00 2013-06-10 18:18:12.625 161 12597.65 145.62 54823.90 88888.00 2013-06-10 18:18:12.750 161 12597.60 145.65 54823.88 88888.00 2013-06-10 18:18:12.875 161 12597.58 145.65 54823.88 88888.00 2013-06-10 18:18:13.000 161 12597.58 145.68 54823.85 88888.00 2013-06-10 18:18:13.125 161 12597.60 145.72 54823.85 88888.00 2013-06-10 18:18:13.250 161 12597.62 145.72 54823.88 88888.00 2013-06-10 18:18:13.375 161 12597.62 145.70 54823.82 88888.00 2013-06-10 18:18:13.500 161 12597.62 145.72 54823.85 88888.00 2013-06-10 18:18:13.625 161 12597.60 145.78 54823.85 88888.00 2013-06-10 18:18:13.750 161 12597.62 145.82 54823.82 88888.00 2013-06-10 18:18:13.875 161 12597.65 145.85 54823.85 88888.00 2013-06-10 18:18:14.000 161 12597.70 145.88 54823.85 88888.00 2013-06-10 18:18:14.125 161 12597.70 145.85 54823.82 88888.00 2013-06-10 18:18:14.250 161 12597.60 145.82 54823.80 88888.00 2013-06-10 18:18:14.375 161 12597.60 145.85 54823.82 88888.00 2013-06-10 18:18:14.500 161 12597.65 145.88 54823.82 88888.00 2013-06-10 18:18:14.625 161 12597.73 145.88 54823.82 88888.00 2013-06-10 18:18:14.750 161 12597.73 145.90 54823.80 88888.00 2013-06-10 18:18:14.875 161 12597.75 145.95 54823.80 88888.00 2013-06-10 18:18:15.000 161 12597.75 145.95 54823.82 88888.00 2013-06-10 18:18:15.125 161 12597.73 145.95 54823.80 88888.00 2013-06-10 18:18:15.250 161 12597.70 145.90 54823.80 88888.00 2013-06-10 18:18:15.375 161 12597.77 145.95 54823.82 88888.00 2013-06-10 18:18:15.500 161 12597.75 145.93 54823.78 88888.00 2013-06-10 18:18:15.625 161 12597.67 145.90 54823.75 88888.00 2013-06-10 18:18:15.750 161 12597.67 145.95 54823.75 88888.00 2013-06-10 18:18:15.875 161 12597.75 146.03 54823.78 88888.00 2013-06-10 18:18:16.000 161 12597.85 146.00 54823.78 88888.00 2013-06-10 18:18:16.125 161 12597.83 145.97 54823.78 88888.00 2013-06-10 18:18:16.250 161 12597.73 145.97 54823.78 88888.00 2013-06-10 18:18:16.375 161 12597.70 146.00 54823.75 88888.00 2013-06-10 18:18:16.500 161 12597.70 145.97 54823.72 88888.00 2013-06-10 18:18:16.625 161 12597.73 146.03 54823.72 88888.00 2013-06-10 18:18:16.750 161 12597.70 146.07 54823.78 88888.00 2013-06-10 18:18:16.875 161 12597.70 146.10 54823.75 88888.00 2013-06-10 18:18:17.000 161 12597.70 146.10 54823.75 88888.00 2013-06-10 18:18:17.125 161 12597.70 146.05 54823.75 88888.00 2013-06-10 18:18:17.250 161 12597.73 146.03 54823.72 88888.00 2013-06-10 18:18:17.375 161 12597.77 146.05 54823.72 88888.00 2013-06-10 18:18:17.500 161 12597.77 146.07 54823.70 88888.00 2013-06-10 18:18:17.625 161 12597.73 146.07 54823.72 88888.00 2013-06-10 18:18:17.750 161 12597.70 146.12 54823.72 88888.00 2013-06-10 18:18:17.875 161 12597.67 146.12 54823.72 88888.00 2013-06-10 18:18:18.000 161 12597.75 146.12 54823.72 88888.00 2013-06-10 18:18:18.125 161 12597.80 146.18 54823.72 88888.00 2013-06-10 18:18:18.250 161 12597.83 146.12 54823.72 88888.00 2013-06-10 18:18:18.375 161 12597.80 146.15 54823.70 88888.00 2013-06-10 18:18:18.500 161 12597.75 146.12 54823.68 88888.00 2013-06-10 18:18:18.625 161 12597.73 146.15 54823.70 88888.00 2013-06-10 18:18:18.750 161 12597.75 146.18 54823.70 88888.00 2013-06-10 18:18:18.875 161 12597.77 146.18 54823.70 88888.00 2013-06-10 18:18:19.000 161 12597.90 146.18 54823.68 88888.00 2013-06-10 18:18:19.125 161 12597.88 146.15 54823.68 88888.00 2013-06-10 18:18:19.250 161 12597.77 146.12 54823.68 88888.00 2013-06-10 18:18:19.375 161 12597.80 146.18 54823.68 88888.00 2013-06-10 18:18:19.500 161 12597.83 146.22 54823.65 88888.00 2013-06-10 18:18:19.625 161 12597.83 146.20 54823.62 88888.00 2013-06-10 18:18:19.750 161 12597.88 146.18 54823.65 88888.00 2013-06-10 18:18:19.875 161 12597.88 146.20 54823.65 88888.00 2013-06-10 18:18:20.000 161 12597.85 146.22 54823.65 88888.00 2013-06-10 18:18:20.125 161 12597.88 146.28 54823.65 88888.00 2013-06-10 18:18:20.250 161 12597.88 146.25 54823.62 88888.00 2013-06-10 18:18:20.375 161 12597.92 146.28 54823.60 88888.00 2013-06-10 18:18:20.500 161 12597.90 146.28 54823.62 88888.00 2013-06-10 18:18:20.625 161 12597.85 146.25 54823.62 88888.00 2013-06-10 18:18:20.750 161 12597.77 146.25 54823.62 88888.00 2013-06-10 18:18:20.875 161 12597.85 146.28 54823.65 88888.00 2013-06-10 18:18:21.000 161 12597.92 146.30 54823.65 88888.00 2013-06-10 18:18:21.125 161 12597.88 146.28 54823.65 88888.00 2013-06-10 18:18:21.250 161 12597.83 146.30 54823.68 88888.00 2013-06-10 18:18:21.375 161 12597.88 146.32 54823.65 88888.00 2013-06-10 18:18:21.500 161 12597.92 146.30 54823.60 88888.00 2013-06-10 18:18:21.625 161 12597.92 146.30 54823.57 88888.00 2013-06-10 18:18:21.750 161 12597.90 146.30 54823.57 88888.00 2013-06-10 18:18:21.875 161 12597.88 146.30 54823.62 88888.00 2013-06-10 18:18:22.000 161 12597.88 146.32 54823.62 88888.00 2013-06-10 18:18:22.125 161 12597.85 146.32 54823.60 88888.00 2013-06-10 18:18:22.250 161 12597.88 146.32 54823.62 88888.00 2013-06-10 18:18:22.375 161 12597.90 146.30 54823.57 88888.00 2013-06-10 18:18:22.500 161 12597.90 146.30 54823.55 88888.00 2013-06-10 18:18:22.625 161 12597.83 146.32 54823.57 88888.00 2013-06-10 18:18:22.750 161 12597.80 146.35 54823.55 88888.00 2013-06-10 18:18:22.875 161 12597.75 146.35 54823.57 88888.00 2013-06-10 18:18:23.000 161 12597.75 146.32 54823.57 88888.00 2013-06-10 18:18:23.125 161 12597.77 146.35 54823.60 88888.00 2013-06-10 18:18:23.250 161 12597.73 146.35 54823.60 88888.00 2013-06-10 18:18:23.375 161 12597.77 146.32 54823.57 88888.00 2013-06-10 18:18:23.500 161 12597.73 146.32 54823.55 88888.00 2013-06-10 18:18:23.625 161 12597.75 146.35 54823.55 88888.00 2013-06-10 18:18:23.750 161 12597.83 146.40 54823.57 88888.00 2013-06-10 18:18:23.875 161 12597.85 146.38 54823.55 88888.00 2013-06-10 18:18:24.000 161 12597.83 146.35 54823.53 88888.00 2013-06-10 18:18:24.125 161 12597.73 146.38 54823.55 88888.00 2013-06-10 18:18:24.250 161 12597.70 146.32 54823.53 88888.00 2013-06-10 18:18:24.375 161 12597.73 146.38 54823.53 88888.00 2013-06-10 18:18:24.500 161 12597.73 146.35 54823.55 88888.00 2013-06-10 18:18:24.625 161 12597.73 146.38 54823.55 88888.00 2013-06-10 18:18:24.750 161 12597.73 146.38 54823.57 88888.00 2013-06-10 18:18:24.875 161 12597.77 146.38 54823.55 88888.00 2013-06-10 18:18:25.000 161 12597.77 146.40 54823.55 88888.00 2013-06-10 18:18:25.125 161 12597.77 146.38 54823.50 88888.00 2013-06-10 18:18:25.250 161 12597.73 146.40 54823.50 88888.00 2013-06-10 18:18:25.375 161 12597.75 146.43 54823.53 88888.00 2013-06-10 18:18:25.500 161 12597.77 146.40 54823.50 88888.00 2013-06-10 18:18:25.625 161 12597.80 146.40 54823.50 88888.00 2013-06-10 18:18:25.750 161 12597.70 146.43 54823.53 88888.00 2013-06-10 18:18:25.875 161 12597.67 146.45 54823.53 88888.00 2013-06-10 18:18:26.000 161 12597.67 146.43 54823.50 88888.00 2013-06-10 18:18:26.125 161 12597.75 146.43 54823.50 88888.00 2013-06-10 18:18:26.250 161 12597.70 146.40 54823.50 88888.00 2013-06-10 18:18:26.375 161 12597.60 146.38 54823.47 88888.00 2013-06-10 18:18:26.500 161 12597.55 146.38 54823.50 88888.00 2013-06-10 18:18:26.625 161 12597.50 146.43 54823.53 88888.00 2013-06-10 18:18:26.750 161 12597.52 146.47 54823.55 88888.00 2013-06-10 18:18:26.875 161 12597.55 146.45 54823.55 88888.00 2013-06-10 18:18:27.000 161 12597.58 146.40 54823.50 88888.00 2013-06-10 18:18:27.125 161 12597.65 146.45 54823.55 88888.00 2013-06-10 18:18:27.250 161 12597.67 146.43 54823.53 88888.00 2013-06-10 18:18:27.375 161 12597.65 146.40 54823.47 88888.00 2013-06-10 18:18:27.500 161 12597.58 146.45 54823.50 88888.00 2013-06-10 18:18:27.625 161 12597.60 146.45 54823.47 88888.00 2013-06-10 18:18:27.750 161 12597.65 146.45 54823.45 88888.00 2013-06-10 18:18:27.875 161 12597.65 146.45 54823.50 88888.00 2013-06-10 18:18:28.000 161 12597.55 146.43 54823.47 88888.00 2013-06-10 18:18:28.125 161 12597.52 146.45 54823.47 88888.00 2013-06-10 18:18:28.250 161 12597.55 146.50 54823.53 88888.00 2013-06-10 18:18:28.375 161 12597.55 146.50 54823.50 88888.00 2013-06-10 18:18:28.500 161 12597.52 146.50 54823.50 88888.00 2013-06-10 18:18:28.625 161 12597.50 146.50 54823.50 88888.00 2013-06-10 18:18:28.750 161 12597.50 146.50 54823.47 88888.00 2013-06-10 18:18:28.875 161 12597.50 146.50 54823.45 88888.00 2013-06-10 18:18:29.000 161 12597.48 146.47 54823.45 88888.00 2013-06-10 18:18:29.125 161 12597.45 146.50 54823.47 88888.00 2013-06-10 18:18:29.250 161 12597.35 146.53 54823.53 88888.00 2013-06-10 18:18:29.375 161 12597.38 146.53 54823.50 88888.00 2013-06-10 18:18:29.500 161 12597.40 146.53 54823.47 88888.00 2013-06-10 18:18:29.625 161 12597.45 146.50 54823.50 88888.00 2013-06-10 18:18:29.750 161 12597.38 146.50 54823.47 88888.00 2013-06-10 18:18:29.875 161 12597.35 146.53 54823.53 88888.00 2013-06-10 18:18:30.000 161 12597.35 146.53 54823.53 88888.00 2013-06-10 18:18:30.125 161 12597.35 146.57 54823.53 88888.00 2013-06-10 18:18:30.250 161 12597.33 146.55 54823.50 88888.00 2013-06-10 18:18:30.375 161 12597.35 146.55 54823.47 88888.00 2013-06-10 18:18:30.500 161 12597.38 146.55 54823.50 88888.00 2013-06-10 18:18:30.625 161 12597.33 146.55 54823.53 88888.00 2013-06-10 18:18:30.750 161 12597.35 146.60 54823.53 88888.00 2013-06-10 18:18:30.875 161 12597.27 146.57 54823.53 88888.00 2013-06-10 18:18:31.000 161 12597.25 146.55 54823.50 88888.00 2013-06-10 18:18:31.125 161 12597.30 146.53 54823.47 88888.00 2013-06-10 18:18:31.250 161 12597.30 146.60 54823.50 88888.00 2013-06-10 18:18:31.375 161 12597.27 146.57 54823.47 88888.00 2013-06-10 18:18:31.500 161 12597.27 146.60 54823.47 88888.00 2013-06-10 18:18:31.625 161 12597.33 146.60 54823.53 88888.00 2013-06-10 18:18:31.750 161 12597.33 146.62 54823.55 88888.00 2013-06-10 18:18:31.875 161 12597.33 146.65 54823.55 88888.00 2013-06-10 18:18:32.000 161 12597.27 146.60 54823.50 88888.00 2013-06-10 18:18:32.125 161 12597.27 146.60 54823.53 88888.00 2013-06-10 18:18:32.250 161 12597.25 146.57 54823.50 88888.00 2013-06-10 18:18:32.375 161 12597.25 146.57 54823.50 88888.00 2013-06-10 18:18:32.500 161 12597.25 146.57 54823.53 88888.00 2013-06-10 18:18:32.625 161 12597.20 146.57 54823.50 88888.00 2013-06-10 18:18:32.750 161 12597.23 146.60 54823.53 88888.00 2013-06-10 18:18:32.875 161 12597.23 146.60 54823.53 88888.00 2013-06-10 18:18:33.000 161 12597.20 146.60 54823.55 88888.00 2013-06-10 18:18:33.125 161 12597.25 146.60 54823.50 88888.00 2013-06-10 18:18:33.250 161 12597.20 146.60 54823.53 88888.00 2013-06-10 18:18:33.375 161 12597.17 146.57 54823.50 88888.00 2013-06-10 18:18:33.500 161 12597.12 146.62 54823.53 88888.00 2013-06-10 18:18:33.625 161 12597.10 146.65 54823.55 88888.00 2013-06-10 18:18:33.750 161 12597.12 146.65 54823.53 88888.00 2013-06-10 18:18:33.875 161 12597.15 146.62 54823.50 88888.00 2013-06-10 18:18:34.000 161 12597.15 146.60 54823.45 88888.00 2013-06-10 18:18:34.125 161 12597.12 146.60 54823.47 88888.00 2013-06-10 18:18:34.250 161 12597.08 146.60 54823.47 88888.00 2013-06-10 18:18:34.375 161 12597.08 146.62 54823.47 88888.00 2013-06-10 18:18:34.500 161 12597.12 146.60 54823.47 88888.00 2013-06-10 18:18:34.625 161 12597.17 146.60 54823.50 88888.00 2013-06-10 18:18:34.750 161 12597.17 146.62 54823.47 88888.00 2013-06-10 18:18:34.875 161 12597.12 146.62 54823.47 88888.00 2013-06-10 18:18:35.000 161 12597.10 146.62 54823.47 88888.00 2013-06-10 18:18:35.125 161 12597.12 146.62 54823.47 88888.00 2013-06-10 18:18:35.250 161 12597.10 146.60 54823.47 88888.00 2013-06-10 18:18:35.375 161 12597.12 146.62 54823.47 88888.00 2013-06-10 18:18:35.500 161 12597.10 146.60 54823.45 88888.00 2013-06-10 18:18:35.625 161 12597.12 146.57 54823.45 88888.00 2013-06-10 18:18:35.750 161 12597.12 146.57 54823.43 88888.00 2013-06-10 18:18:35.875 161 12597.05 146.57 54823.43 88888.00 2013-06-10 18:18:36.000 161 12597.02 146.57 54823.45 88888.00 2013-06-10 18:18:36.125 161 12597.12 146.68 54823.53 88888.00 2013-06-10 18:18:36.250 161 12597.20 146.65 54823.50 88888.00 2013-06-10 18:18:36.375 161 12597.25 146.65 54823.50 88888.00 2013-06-10 18:18:36.500 161 12597.25 146.62 54823.45 88888.00 2013-06-10 18:18:36.625 161 12597.20 146.57 54823.45 88888.00 2013-06-10 18:18:36.750 161 12597.12 146.57 54823.43 88888.00 2013-06-10 18:18:36.875 161 12597.10 146.65 54823.50 88888.00 2013-06-10 18:18:37.000 161 12597.10 146.62 54823.47 88888.00 2013-06-10 18:18:37.125 161 12597.10 146.57 54823.43 88888.00 2013-06-10 18:18:37.250 161 12597.05 146.55 54823.43 88888.00 2013-06-10 18:18:37.375 161 12597.05 146.57 54823.43 88888.00 2013-06-10 18:18:37.500 161 12597.10 146.60 54823.45 88888.00 2013-06-10 18:18:37.625 161 12597.10 146.57 54823.45 88888.00 2013-06-10 18:18:37.750 161 12597.12 146.60 54823.43 88888.00 2013-06-10 18:18:37.875 161 12597.10 146.60 54823.43 88888.00 2013-06-10 18:18:38.000 161 12597.08 146.60 54823.45 88888.00 2013-06-10 18:18:38.125 161 12597.15 146.62 54823.47 88888.00 2013-06-10 18:18:38.250 161 12597.20 146.62 54823.45 88888.00 2013-06-10 18:18:38.375 161 12597.17 146.60 54823.40 88888.00 2013-06-10 18:18:38.500 161 12597.10 146.57 54823.40 88888.00 2013-06-10 18:18:38.625 161 12597.10 146.60 54823.43 88888.00 2013-06-10 18:18:38.750 161 12597.17 146.60 54823.43 88888.00 2013-06-10 18:18:38.875 161 12597.20 146.57 54823.40 88888.00 2013-06-10 18:18:39.000 161 12597.17 146.55 54823.38 88888.00 2013-06-10 18:18:39.125 161 12597.17 146.60 54823.40 88888.00 2013-06-10 18:18:39.250 161 12597.15 146.62 54823.43 88888.00 2013-06-10 18:18:39.375 161 12597.23 146.60 54823.45 88888.00 2013-06-10 18:18:39.500 161 12597.20 146.60 54823.43 88888.00 2013-06-10 18:18:39.625 161 12597.15 146.57 54823.43 88888.00 2013-06-10 18:18:39.750 161 12597.23 146.55 54823.40 88888.00 2013-06-10 18:18:39.875 161 12597.25 146.53 54823.38 88888.00 2013-06-10 18:18:40.000 161 12597.17 146.53 54823.38 88888.00 2013-06-10 18:18:40.125 161 12597.23 146.55 54823.43 88888.00 2013-06-10 18:18:40.250 161 12597.27 146.57 54823.45 88888.00 2013-06-10 18:18:40.375 161 12597.30 146.55 54823.43 88888.00 2013-06-10 18:18:40.500 161 12597.23 146.55 54823.38 88888.00 2013-06-10 18:18:40.625 161 12597.25 146.53 54823.35 88888.00 2013-06-10 18:18:40.750 161 12597.30 146.55 54823.38 88888.00 2013-06-10 18:18:40.875 161 12597.35 146.55 54823.38 88888.00 2013-06-10 18:18:41.000 161 12597.33 146.50 54823.38 88888.00 2013-06-10 18:18:41.125 161 12597.30 146.50 54823.35 88888.00 2013-06-10 18:18:41.250 161 12597.25 146.47 54823.35 88888.00 2013-06-10 18:18:41.375 161 12597.25 146.47 54823.32 88888.00 2013-06-10 18:18:41.500 161 12597.25 146.43 54823.30 88888.00 2013-06-10 18:18:41.625 161 12597.33 146.47 54823.32 88888.00 2013-06-10 18:18:41.750 161 12597.38 146.53 54823.35 88888.00 2013-06-10 18:18:41.875 161 12597.40 146.50 54823.35 88888.00 2013-06-10 18:18:42.000 161 12597.45 146.47 54823.35 88888.00 2013-06-10 18:18:42.125 161 12597.42 146.47 54823.35 88888.00 2013-06-10 18:18:42.250 161 12597.40 146.45 54823.38 88888.00 2013-06-10 18:18:42.375 161 12597.45 146.45 54823.32 88888.00 2013-06-10 18:18:42.500 161 12597.50 146.40 54823.30 88888.00 2013-06-10 18:18:42.625 161 12597.40 146.38 54823.32 88888.00 2013-06-10 18:18:42.750 161 12597.42 146.40 54823.35 88888.00 2013-06-10 18:18:42.875 161 12597.45 146.43 54823.32 88888.00 2013-06-10 18:18:43.000 161 12597.38 146.40 54823.30 88888.00 2013-06-10 18:18:43.125 161 12597.42 146.40 54823.35 88888.00 2013-06-10 18:18:43.250 161 12597.45 146.40 54823.35 88888.00 2013-06-10 18:18:43.375 161 12597.50 146.43 54823.32 88888.00 2013-06-10 18:18:43.500 161 12597.45 146.40 54823.32 88888.00 2013-06-10 18:18:43.625 161 12597.42 146.40 54823.35 88888.00 2013-06-10 18:18:43.750 161 12597.40 146.40 54823.35 88888.00 2013-06-10 18:18:43.875 161 12597.38 146.38 54823.30 88888.00 2013-06-10 18:18:44.000 161 12597.42 146.32 54823.30 88888.00 2013-06-10 18:18:44.125 161 12597.50 146.35 54823.35 88888.00 2013-06-10 18:18:44.250 161 12597.48 146.35 54823.35 88888.00 2013-06-10 18:18:44.375 161 12597.50 146.32 54823.32 88888.00 2013-06-10 18:18:44.500 161 12597.48 146.30 54823.30 88888.00 2013-06-10 18:18:44.625 161 12597.50 146.28 54823.32 88888.00 2013-06-10 18:18:44.750 161 12597.55 146.32 54823.32 88888.00 2013-06-10 18:18:44.875 161 12597.52 146.32 54823.35 88888.00 2013-06-10 18:18:45.000 161 12597.50 146.30 54823.30 88888.00 2013-06-10 18:18:45.125 161 12597.50 146.28 54823.30 88888.00 2013-06-10 18:18:45.250 161 12597.52 146.25 54823.28 88888.00 2013-06-10 18:18:45.375 161 12597.65 146.28 54823.28 88888.00 2013-06-10 18:18:45.500 161 12597.75 146.30 54823.30 88888.00 2013-06-10 18:18:45.625 161 12597.73 146.30 54823.30 88888.00 2013-06-10 18:18:45.750 161 12597.70 146.28 54823.30 88888.00 2013-06-10 18:18:45.875 161 12597.70 146.25 54823.28 88888.00 2013-06-10 18:18:46.000 161 12597.67 146.22 54823.30 88888.00 2013-06-10 18:18:46.125 161 12597.62 146.22 54823.30 88888.00 2013-06-10 18:18:46.250 161 12597.65 146.18 54823.28 88888.00 2013-06-10 18:18:46.375 161 12597.65 146.20 54823.30 88888.00 2013-06-10 18:18:46.500 161 12597.67 146.15 54823.28 88888.00 2013-06-10 18:18:46.625 161 12597.70 146.18 54823.30 88888.00 2013-06-10 18:18:46.750 161 12597.70 146.20 54823.30 88888.00 2013-06-10 18:18:46.875 161 12597.67 146.20 54823.30 88888.00 2013-06-10 18:18:47.000 161 12597.65 146.18 54823.28 88888.00 2013-06-10 18:18:47.125 161 12597.62 146.18 54823.25 88888.00 2013-06-10 18:18:47.250 161 12597.67 146.15 54823.25 88888.00 2013-06-10 18:18:47.375 161 12597.70 146.18 54823.25 88888.00 2013-06-10 18:18:47.500 161 12597.70 146.18 54823.25 88888.00 2013-06-10 18:18:47.625 161 12597.73 146.15 54823.25 88888.00 2013-06-10 18:18:47.750 161 12597.70 146.12 54823.25 88888.00 2013-06-10 18:18:47.875 161 12597.75 146.10 54823.28 88888.00 2013-06-10 18:18:48.000 161 12597.88 146.12 54823.28 88888.00 2013-06-10 18:18:48.125 161 12597.88 146.15 54823.28 88888.00 2013-06-10 18:18:48.250 161 12597.80 146.10 54823.25 88888.00 2013-06-10 18:18:48.375 161 12597.77 146.10 54823.25 88888.00 2013-06-10 18:18:48.500 161 12597.70 146.07 54823.22 88888.00 2013-06-10 18:18:48.625 161 12597.70 146.05 54823.25 88888.00 2013-06-10 18:18:48.750 161 12597.75 146.07 54823.25 88888.00 2013-06-10 18:18:48.875 161 12597.85 146.07 54823.25 88888.00 2013-06-10 18:18:49.000 161 12597.83 146.03 54823.22 88888.00 2013-06-10 18:18:49.125 161 12597.83 146.00 54823.28 88888.00 2013-06-10 18:18:49.250 161 12597.88 146.00 54823.30 88888.00 2013-06-10 18:18:49.375 161 12597.88 146.00 54823.28 88888.00 2013-06-10 18:18:49.500 161 12597.85 146.03 54823.28 88888.00 2013-06-10 18:18:49.625 161 12597.92 145.97 54823.25 88888.00 2013-06-10 18:18:49.750 161 12597.98 145.95 54823.25 88888.00 2013-06-10 18:18:49.875 161 12597.98 145.95 54823.25 88888.00 2013-06-10 18:18:50.000 161 12597.98 145.93 54823.25 88888.00 2013-06-10 18:18:50.125 161 12598.00 145.97 54823.25 88888.00 2013-06-10 18:18:50.250 161 12597.95 145.93 54823.28 88888.00 2013-06-10 18:18:50.375 161 12597.95 145.90 54823.28 88888.00 2013-06-10 18:18:50.500 161 12598.00 145.88 54823.28 88888.00 2013-06-10 18:18:50.625 161 12598.10 145.82 54823.22 88888.00 2013-06-10 18:18:50.750 161 12598.12 145.82 54823.22 88888.00 2013-06-10 18:18:50.875 161 12598.12 145.85 54823.22 88888.00 2013-06-10 18:18:51.000 161 12598.10 145.88 54823.22 88888.00 2013-06-10 18:18:51.125 161 12598.12 145.90 54823.25 88888.00 2013-06-10 18:18:51.250 161 12598.15 145.85 54823.25 88888.00 2013-06-10 18:18:51.375 161 12598.17 145.85 54823.22 88888.00 2013-06-10 18:18:51.500 161 12598.12 145.85 54823.25 88888.00 2013-06-10 18:18:51.625 161 12598.15 145.88 54823.28 88888.00 2013-06-10 18:18:51.750 161 12598.23 145.85 54823.25 88888.00 2013-06-10 18:18:51.875 161 12598.23 145.82 54823.20 88888.00 2013-06-10 18:18:52.000 161 12598.20 145.80 54823.20 88888.00 2013-06-10 18:18:52.125 161 12598.20 145.82 54823.22 88888.00 2013-06-10 18:18:52.250 161 12598.23 145.80 54823.25 88888.00 2013-06-10 18:18:52.375 161 12598.27 145.82 54823.22 88888.00 2013-06-10 18:18:52.500 161 12598.33 145.80 54823.25 88888.00 2013-06-10 18:18:52.625 161 12598.35 145.82 54823.25 88888.00 2013-06-10 18:18:52.750 161 12598.30 145.80 54823.28 88888.00 2013-06-10 18:18:52.875 161 12598.27 145.82 54823.28 88888.00 2013-06-10 18:18:53.000 161 12598.23 145.85 54823.28 88888.00 2013-06-10 18:18:53.125 161 12598.25 145.85 54823.28 88888.00 2013-06-10 18:18:53.250 161 12598.33 145.80 54823.28 88888.00 2013-06-10 18:18:53.375 161 12598.45 145.85 54823.32 88888.00 2013-06-10 18:18:53.500 161 12598.40 145.82 54823.30 88888.00 2013-06-10 18:18:53.625 161 12598.30 145.78 54823.22 88888.00 2013-06-10 18:18:53.750 161 12598.27 145.72 54823.22 88888.00 2013-06-10 18:18:53.875 161 12598.33 145.78 54823.22 88888.00 2013-06-10 18:18:54.000 161 12598.35 145.78 54823.25 88888.00 2013-06-10 18:18:54.125 161 12598.38 145.80 54823.28 88888.00 2013-06-10 18:18:54.250 161 12598.38 145.75 54823.25 88888.00 2013-06-10 18:18:54.375 161 12598.42 145.78 54823.25 88888.00 2013-06-10 18:18:54.500 161 12598.38 145.78 54823.25 88888.00 2013-06-10 18:18:54.625 161 12598.40 145.80 54823.28 88888.00 2013-06-10 18:18:54.750 161 12598.38 145.75 54823.25 88888.00 2013-06-10 18:18:54.875 161 12598.33 145.70 54823.22 88888.00 2013-06-10 18:18:55.000 161 12598.30 145.70 54823.22 88888.00 2013-06-10 18:18:55.125 161 12598.30 145.68 54823.22 88888.00 2013-06-10 18:18:55.250 161 12598.33 145.68 54823.22 88888.00 2013-06-10 18:18:55.375 161 12598.33 145.68 54823.20 88888.00 2013-06-10 18:18:55.500 161 12598.35 145.62 54823.18 88888.00 2013-06-10 18:18:55.625 161 12598.38 145.65 54823.22 88888.00 2013-06-10 18:18:55.750 161 12598.40 145.70 54823.25 88888.00 2013-06-10 18:18:55.875 161 12598.40 145.70 54823.25 88888.00 2013-06-10 18:18:56.000 161 12598.42 145.70 54823.22 88888.00 2013-06-10 18:18:56.125 161 12598.42 145.65 54823.25 88888.00 2013-06-10 18:18:56.250 161 12598.50 145.60 54823.25 88888.00 2013-06-10 18:18:56.375 161 12598.55 145.60 54823.22 88888.00 2013-06-10 18:18:56.500 161 12598.52 145.62 54823.20 88888.00 2013-06-10 18:18:56.625 161 12598.55 145.62 54823.25 88888.00 2013-06-10 18:18:56.750 161 12598.62 145.62 54823.25 88888.00 2013-06-10 18:18:56.875 161 12598.65 145.62 54823.28 88888.00 2013-06-10 18:18:57.000 161 12598.67 145.65 54823.25 88888.00 2013-06-10 18:18:57.125 161 12598.60 145.62 54823.25 88888.00 2013-06-10 18:18:57.250 161 12598.60 145.57 54823.22 88888.00 2013-06-10 18:18:57.375 161 12598.62 145.60 54823.25 88888.00 2013-06-10 18:18:57.500 161 12598.65 145.60 54823.25 88888.00 2013-06-10 18:18:57.625 161 12598.67 145.57 54823.25 88888.00 2013-06-10 18:18:57.750 161 12598.65 145.57 54823.22 88888.00 2013-06-10 18:18:57.875 161 12598.65 145.60 54823.22 88888.00 2013-06-10 18:18:58.000 161 12598.67 145.60 54823.20 88888.00 2013-06-10 18:18:58.125 161 12598.70 145.57 54823.20 88888.00 2013-06-10 18:18:58.250 161 12598.73 145.60 54823.20 88888.00 2013-06-10 18:18:58.375 161 12598.83 145.57 54823.18 88888.00 2013-06-10 18:18:58.500 161 12598.83 145.55 54823.20 88888.00 2013-06-10 18:18:58.625 161 12598.85 145.55 54823.20 88888.00 2013-06-10 18:18:58.750 161 12598.85 145.55 54823.22 88888.00 2013-06-10 18:18:58.875 161 12598.83 145.55 54823.25 88888.00 2013-06-10 18:18:59.000 161 12598.83 145.53 54823.22 88888.00 2013-06-10 18:18:59.125 161 12598.83 145.55 54823.22 88888.00 2013-06-10 18:18:59.250 161 12598.80 145.53 54823.22 88888.00 2013-06-10 18:18:59.375 161 12598.83 145.53 54823.20 88888.00 2013-06-10 18:18:59.500 161 12598.80 145.47 54823.20 88888.00 2013-06-10 18:18:59.625 161 12598.83 145.47 54823.18 88888.00 2013-06-10 18:18:59.750 161 12598.92 145.50 54823.18 88888.00 2013-06-10 18:18:59.875 161 12598.95 145.50 54823.22 88888.00 2013-06-10 18:19:00.000 161 12598.88 145.45 54823.20 88888.00 2013-06-10 18:19:00.125 161 12598.88 145.40 54823.20 88888.00 2013-06-10 18:19:00.250 161 12598.90 145.38 54823.22 88888.00 2013-06-10 18:19:00.375 161 12598.90 145.43 54823.20 88888.00 2013-06-10 18:19:00.500 161 12598.95 145.47 54823.22 88888.00 2013-06-10 18:19:00.625 161 12599.02 145.45 54823.25 88888.00 2013-06-10 18:19:00.750 161 12599.02 145.40 54823.22 88888.00 2013-06-10 18:19:00.875 161 12599.02 145.38 54823.20 88888.00 2013-06-10 18:19:01.000 161 12599.05 145.38 54823.22 88888.00 2013-06-10 18:19:01.125 161 12599.02 145.35 54823.22 88888.00 2013-06-10 18:19:01.250 161 12598.98 145.35 54823.18 88888.00 2013-06-10 18:19:01.375 161 12598.98 145.32 54823.20 88888.00 2013-06-10 18:19:01.500 161 12599.00 145.38 54823.20 88888.00 2013-06-10 18:19:01.625 161 12599.08 145.38 54823.22 88888.00 2013-06-10 18:19:01.750 161 12599.05 145.32 54823.20 88888.00 2013-06-10 18:19:01.875 161 12599.08 145.32 54823.20 88888.00 2013-06-10 18:19:02.000 161 12599.12 145.32 54823.22 88888.00 2013-06-10 18:19:02.125 161 12599.12 145.30 54823.22 88888.00 2013-06-10 18:19:02.250 161 12599.08 145.28 54823.22 88888.00 2013-06-10 18:19:02.375 161 12599.10 145.28 54823.22 88888.00 2013-06-10 18:19:02.500 161 12599.08 145.25 54823.25 88888.00 2013-06-10 18:19:02.625 161 12599.05 145.28 54823.25 88888.00 2013-06-10 18:19:02.750 161 12599.08 145.22 54823.20 88888.00 2013-06-10 18:19:02.875 161 12599.08 145.20 54823.18 88888.00 2013-06-10 18:19:03.000 161 12599.10 145.15 54823.18 88888.00 2013-06-10 18:19:03.125 161 12599.12 145.18 54823.20 88888.00 2013-06-10 18:19:03.250 161 12599.12 145.15 54823.22 88888.00 2013-06-10 18:19:03.375 161 12599.17 145.15 54823.22 88888.00 2013-06-10 18:19:03.500 161 12599.20 145.15 54823.18 88888.00 2013-06-10 18:19:03.625 161 12599.17 145.10 54823.18 88888.00 2013-06-10 18:19:03.750 161 12599.17 145.10 54823.20 88888.00 2013-06-10 18:19:03.875 161 12599.15 145.12 54823.22 88888.00 2013-06-10 18:19:04.000 161 12599.15 145.12 54823.18 88888.00 2013-06-10 18:19:04.125 161 12599.12 145.07 54823.20 88888.00 2013-06-10 18:19:04.250 161 12599.10 145.07 54823.20 88888.00 2013-06-10 18:19:04.375 161 12599.08 145.07 54823.22 88888.00 2013-06-10 18:19:04.500 161 12599.12 145.07 54823.22 88888.00 2013-06-10 18:19:04.625 161 12599.23 145.05 54823.20 88888.00 2013-06-10 18:19:04.750 161 12599.25 145.03 54823.20 88888.00 2013-06-10 18:19:04.875 161 12599.30 145.03 54823.20 88888.00 2013-06-10 18:19:05.000 161 12599.38 145.05 54823.20 88888.00 2013-06-10 18:19:05.125 161 12599.35 144.97 54823.18 88888.00 2013-06-10 18:19:05.250 161 12599.33 144.93 54823.18 88888.00 2013-06-10 18:19:05.375 161 12599.35 144.95 54823.20 88888.00 2013-06-10 18:19:05.500 161 12599.27 144.93 54823.20 88888.00 2013-06-10 18:19:05.625 161 12599.23 144.90 54823.20 88888.00 2013-06-10 18:19:05.750 161 12599.27 144.90 54823.22 88888.00 2013-06-10 18:19:05.875 161 12599.33 144.88 54823.18 88888.00 2013-06-10 18:19:06.000 161 12599.30 144.88 54823.18 88888.00 2013-06-10 18:19:06.125 161 12599.27 144.88 54823.20 88888.00 2013-06-10 18:19:06.250 161 12599.27 144.82 54823.18 88888.00 2013-06-10 18:19:06.375 161 12599.23 144.80 54823.15 88888.00 2013-06-10 18:19:06.500 161 12599.12 144.78 54823.18 88888.00 2013-06-10 18:19:06.625 161 12599.15 144.75 54823.20 88888.00 2013-06-10 18:19:06.750 161 12599.23 144.78 54823.20 88888.00 2013-06-10 18:19:06.875 161 12599.23 144.78 54823.20 88888.00 2013-06-10 18:19:07.000 161 12599.20 144.75 54823.22 88888.00 2013-06-10 18:19:07.125 161 12599.23 144.75 54823.22 88888.00 2013-06-10 18:19:07.250 161 12599.20 144.72 54823.22 88888.00 2013-06-10 18:19:07.375 161 12599.23 144.70 54823.22 88888.00 2013-06-10 18:19:07.500 161 12599.27 144.70 54823.22 88888.00 2013-06-10 18:19:07.625 161 12599.27 144.65 54823.25 88888.00 2013-06-10 18:19:07.750 161 12599.25 144.60 54823.22 88888.00 2013-06-10 18:19:07.875 161 12599.27 144.60 54823.22 88888.00 2013-06-10 18:19:08.000 161 12599.30 144.62 54823.20 88888.00 2013-06-10 18:19:08.125 161 12599.30 144.60 54823.25 88888.00 2013-06-10 18:19:08.250 161 12599.30 144.57 54823.22 88888.00 2013-06-10 18:19:08.375 161 12599.33 144.57 54823.22 88888.00 2013-06-10 18:19:08.500 161 12599.40 144.57 54823.22 88888.00 2013-06-10 18:19:08.625 161 12599.40 144.60 54823.22 88888.00 2013-06-10 18:19:08.750 161 12599.35 144.62 54823.22 88888.00 2013-06-10 18:19:08.875 161 12599.35 144.55 54823.20 88888.00 2013-06-10 18:19:09.000 161 12599.38 144.50 54823.18 88888.00 2013-06-10 18:19:09.125 161 12599.33 144.50 54823.20 88888.00 2013-06-10 18:19:09.250 161 12599.30 144.47 54823.22 88888.00 2013-06-10 18:19:09.375 161 12599.33 144.47 54823.22 88888.00 2013-06-10 18:19:09.500 161 12599.33 144.45 54823.20 88888.00 2013-06-10 18:19:09.625 161 12599.38 144.53 54823.22 88888.00 2013-06-10 18:19:09.750 161 12599.42 144.50 54823.22 88888.00 2013-06-10 18:19:09.875 161 12599.38 144.43 54823.25 88888.00 2013-06-10 18:19:10.000 161 12599.30 144.38 54823.20 88888.00 2013-06-10 18:19:10.125 161 12599.20 144.32 54823.20 88888.00 2013-06-10 18:19:10.250 161 12599.17 144.35 54823.22 88888.00 2013-06-10 18:19:10.375 161 12599.25 144.38 54823.22 88888.00 2013-06-10 18:19:10.500 161 12599.30 144.38 54823.22 88888.00 2013-06-10 18:19:10.625 161 12599.25 144.35 54823.22 88888.00 2013-06-10 18:19:10.750 161 12599.25 144.32 54823.22 88888.00 2013-06-10 18:19:10.875 161 12599.30 144.40 54823.28 88888.00 2013-06-10 18:19:11.000 161 12599.30 144.35 54823.22 88888.00 2013-06-10 18:19:11.125 161 12599.38 144.30 54823.22 88888.00 2013-06-10 18:19:11.250 161 12599.40 144.25 54823.22 88888.00 2013-06-10 18:19:11.375 161 12599.40 144.25 54823.22 88888.00 2013-06-10 18:19:11.500 161 12599.35 144.25 54823.20 88888.00 2013-06-10 18:19:11.625 161 12599.27 144.22 54823.22 88888.00 2013-06-10 18:19:11.750 161 12599.30 144.25 54823.22 88888.00 2013-06-10 18:19:11.875 161 12599.25 144.22 54823.22 88888.00 2013-06-10 18:19:12.000 161 12599.25 144.22 54823.25 88888.00 2013-06-10 18:19:12.125 161 12599.20 144.25 54823.25 88888.00 2013-06-10 18:19:12.250 161 12599.17 144.22 54823.22 88888.00 2013-06-10 18:19:12.375 161 12599.20 144.22 54823.25 88888.00 2013-06-10 18:19:12.500 161 12599.27 144.20 54823.25 88888.00 2013-06-10 18:19:12.625 161 12599.33 144.20 54823.25 88888.00 2013-06-10 18:19:12.750 161 12599.25 144.20 54823.25 88888.00 2013-06-10 18:19:12.875 161 12599.23 144.15 54823.22 88888.00 2013-06-10 18:19:13.000 161 12599.23 144.15 54823.22 88888.00 2013-06-10 18:19:13.125 161 12599.20 144.15 54823.25 88888.00 2013-06-10 18:19:13.250 161 12599.23 144.18 54823.30 88888.00 2013-06-10 18:19:13.375 161 12599.20 144.18 54823.28 88888.00 2013-06-10 18:19:13.500 161 12599.20 144.12 54823.22 88888.00 2013-06-10 18:19:13.625 161 12599.20 144.15 54823.22 88888.00 2013-06-10 18:19:13.750 161 12599.17 144.18 54823.25 88888.00 2013-06-10 18:19:13.875 161 12599.15 144.18 54823.28 88888.00 2013-06-10 18:19:14.000 161 12599.12 144.15 54823.25 88888.00 2013-06-10 18:19:14.125 161 12599.05 144.12 54823.22 88888.00 2013-06-10 18:19:14.250 161 12598.98 144.07 54823.20 88888.00 2013-06-10 18:19:14.375 161 12599.12 144.10 54823.25 88888.00 2013-06-10 18:19:14.500 161 12599.17 144.12 54823.25 88888.00 2013-06-10 18:19:14.625 161 12599.17 144.07 54823.25 88888.00 2013-06-10 18:19:14.750 161 12599.17 144.07 54823.22 88888.00 2013-06-10 18:19:14.875 161 12599.17 144.10 54823.20 88888.00 2013-06-10 18:19:15.000 161 12599.12 144.10 54823.22 88888.00 2013-06-10 18:19:15.125 161 12599.17 144.12 54823.25 88888.00 2013-06-10 18:19:15.250 161 12599.15 144.12 54823.28 88888.00 2013-06-10 18:19:15.375 161 12599.17 144.15 54823.30 88888.00 2013-06-10 18:19:15.500 161 12599.10 144.12 54823.28 88888.00 2013-06-10 18:19:15.625 161 12599.12 144.10 54823.28 88888.00 2013-06-10 18:19:15.750 161 12599.15 144.07 54823.25 88888.00 2013-06-10 18:19:15.875 161 12599.15 144.10 54823.25 88888.00 2013-06-10 18:19:16.000 161 12599.17 144.12 54823.25 88888.00 2013-06-10 18:19:16.125 161 12599.17 144.12 54823.30 88888.00 2013-06-10 18:19:16.250 161 12599.17 144.12 54823.32 88888.00 2013-06-10 18:19:16.375 161 12599.17 144.15 54823.30 88888.00 2013-06-10 18:19:16.500 161 12599.23 144.18 54823.28 88888.00 2013-06-10 18:19:16.625 161 12599.17 144.15 54823.25 88888.00 2013-06-10 18:19:16.750 161 12599.17 144.10 54823.22 88888.00 2013-06-10 18:19:16.875 161 12599.17 144.10 54823.22 88888.00 2013-06-10 18:19:17.000 161 12599.20 144.12 54823.25 88888.00 2013-06-10 18:19:17.125 161 12599.17 144.18 54823.28 88888.00 2013-06-10 18:19:17.250 161 12599.15 144.18 54823.28 88888.00 2013-06-10 18:19:17.375 161 12599.12 144.12 54823.25 88888.00 2013-06-10 18:19:17.500 161 12599.15 144.15 54823.25 88888.00 2013-06-10 18:19:17.625 161 12599.17 144.18 54823.28 88888.00 2013-06-10 18:19:17.750 161 12599.12 144.20 54823.28 88888.00 2013-06-10 18:19:17.875 161 12599.10 144.18 54823.25 88888.00 2013-06-10 18:19:18.000 161 12599.12 144.20 54823.28 88888.00 2013-06-10 18:19:18.125 161 12599.10 144.22 54823.28 88888.00 2013-06-10 18:19:18.250 161 12599.12 144.20 54823.28 88888.00 2013-06-10 18:19:18.375 161 12599.08 144.22 54823.28 88888.00 2013-06-10 18:19:18.500 161 12598.98 144.22 54823.28 88888.00 2013-06-10 18:19:18.625 161 12598.98 144.22 54823.30 88888.00 2013-06-10 18:19:18.750 161 12599.02 144.22 54823.28 88888.00 2013-06-10 18:19:18.875 161 12599.05 144.22 54823.28 88888.00 2013-06-10 18:19:19.000 161 12599.08 144.28 54823.30 88888.00 2013-06-10 18:19:19.125 161 12599.08 144.30 54823.32 88888.00 2013-06-10 18:19:19.250 161 12599.08 144.25 54823.32 88888.00 2013-06-10 18:19:19.375 161 12599.10 144.30 54823.35 88888.00 2013-06-10 18:19:19.500 161 12599.08 144.32 54823.30 88888.00 2013-06-10 18:19:19.625 161 12599.10 144.40 54823.30 88888.00 2013-06-10 18:19:19.750 161 12599.05 144.38 54823.30 88888.00 2013-06-10 18:19:19.875 161 12598.98 144.32 54823.28 88888.00 2013-06-10 18:19:20.000 161 12598.92 144.28 54823.28 88888.00 2013-06-10 18:19:20.125 161 12598.85 144.30 54823.30 88888.00 2013-06-10 18:19:20.250 161 12598.83 144.32 54823.30 88888.00 2013-06-10 18:19:20.375 161 12598.85 144.35 54823.30 88888.00 2013-06-10 18:19:20.500 161 12598.83 144.32 54823.28 88888.00 2013-06-10 18:19:20.625 161 12598.75 144.38 54823.28 88888.00 2013-06-10 18:19:20.750 161 12598.83 144.38 54823.25 88888.00 2013-06-10 18:19:20.875 161 12598.80 144.38 54823.25 88888.00 2013-06-10 18:19:21.000 161 12598.88 144.45 54823.25 88888.00 2013-06-10 18:19:21.125 161 12598.92 144.47 54823.30 88888.00 2013-06-10 18:19:21.250 161 12598.83 144.40 54823.28 88888.00 2013-06-10 18:19:21.375 161 12598.80 144.38 54823.25 88888.00 2013-06-10 18:19:21.500 161 12598.90 144.43 54823.25 88888.00 2013-06-10 18:19:21.625 161 12598.92 144.50 54823.30 88888.00 2013-06-10 18:19:21.750 161 12598.85 144.50 54823.28 88888.00 2013-06-10 18:19:21.875 161 12598.83 144.53 54823.32 88888.00 2013-06-10 18:19:22.000 161 12598.80 144.50 54823.32 88888.00 2013-06-10 18:19:22.125 161 12598.70 144.57 54823.32 88888.00 2013-06-10 18:19:22.250 161 12598.67 144.60 54823.35 88888.00 2013-06-10 18:19:22.375 161 12598.73 144.57 54823.32 88888.00 2013-06-10 18:19:22.500 161 12598.77 144.60 54823.30 88888.00 2013-06-10 18:19:22.625 161 12598.77 144.60 54823.30 88888.00 2013-06-10 18:19:22.750 161 12598.75 144.60 54823.28 88888.00 2013-06-10 18:19:22.875 161 12598.75 144.60 54823.28 88888.00 2013-06-10 18:19:23.000 161 12598.77 144.60 54823.25 88888.00 2013-06-10 18:19:23.125 161 12598.80 144.62 54823.28 88888.00 2013-06-10 18:19:23.250 161 12598.73 144.62 54823.28 88888.00 2013-06-10 18:19:23.375 161 12598.70 144.65 54823.30 88888.00 2013-06-10 18:19:23.500 161 12598.67 144.65 54823.28 88888.00 2013-06-10 18:19:23.625 161 12598.70 144.68 54823.30 88888.00 2013-06-10 18:19:23.750 161 12598.75 144.72 54823.28 88888.00 2013-06-10 18:19:23.875 161 12598.77 144.72 54823.28 88888.00 2013-06-10 18:19:24.000 161 12598.70 144.72 54823.25 88888.00 2013-06-10 18:19:24.125 161 12598.62 144.72 54823.28 88888.00 2013-06-10 18:19:24.250 161 12598.62 144.72 54823.28 88888.00 2013-06-10 18:19:24.375 161 12598.73 144.80 54823.30 88888.00 2013-06-10 18:19:24.500 161 12598.70 144.78 54823.25 88888.00 2013-06-10 18:19:24.625 161 12598.67 144.78 54823.22 88888.00 2013-06-10 18:19:24.750 161 12598.65 144.82 54823.25 88888.00 2013-06-10 18:19:24.875 161 12598.62 144.85 54823.25 88888.00 2013-06-10 18:19:25.000 161 12598.60 144.85 54823.25 88888.00 2013-06-10 18:19:25.125 161 12598.58 144.85 54823.25 88888.00 2013-06-10 18:19:25.250 161 12598.48 144.85 54823.25 88888.00 2013-06-10 18:19:25.375 161 12598.48 144.82 54823.22 88888.00 2013-06-10 18:19:25.500 161 12598.58 144.88 54823.25 88888.00 2013-06-10 18:19:25.625 161 12598.65 144.93 54823.25 88888.00 2013-06-10 18:19:25.750 161 12598.58 144.95 54823.25 88888.00 2013-06-10 18:19:25.875 161 12598.50 144.95 54823.25 88888.00 2013-06-10 18:19:26.000 161 12598.55 145.00 54823.25 88888.00 2013-06-10 18:19:26.125 161 12598.65 145.03 54823.25 88888.00 2013-06-10 18:19:26.250 161 12598.62 145.00 54823.25 88888.00 2013-06-10 18:19:26.375 161 12598.58 145.00 54823.25 88888.00 2013-06-10 18:19:26.500 161 12598.55 145.05 54823.25 88888.00 2013-06-10 18:19:26.625 161 12598.52 145.07 54823.28 88888.00 2013-06-10 18:19:26.750 161 12598.52 145.10 54823.28 88888.00 2013-06-10 18:19:26.875 161 12598.55 145.05 54823.22 88888.00 2013-06-10 18:19:27.000 161 12598.48 145.05 54823.25 88888.00 2013-06-10 18:19:27.125 161 12598.42 145.07 54823.25 88888.00 2013-06-10 18:19:27.250 161 12598.40 145.07 54823.25 88888.00 2013-06-10 18:19:27.375 161 12598.42 145.07 54823.28 88888.00 2013-06-10 18:19:27.500 161 12598.48 145.10 54823.25 88888.00 2013-06-10 18:19:27.625 161 12598.50 145.12 54823.20 88888.00 2013-06-10 18:19:27.750 161 12598.50 145.18 54823.18 88888.00 2013-06-10 18:19:27.875 161 12598.50 145.12 54823.20 88888.00 2013-06-10 18:19:28.000 161 12598.52 145.15 54823.18 88888.00 2013-06-10 18:19:28.125 161 12598.48 145.18 54823.20 88888.00 2013-06-10 18:19:28.250 161 12598.38 145.20 54823.22 88888.00 2013-06-10 18:19:28.375 161 12598.40 145.20 54823.22 88888.00 2013-06-10 18:19:28.500 161 12598.35 145.22 54823.20 88888.00 2013-06-10 18:19:28.625 161 12598.33 145.25 54823.20 88888.00 2013-06-10 18:19:28.750 161 12598.38 145.28 54823.22 88888.00 2013-06-10 18:19:28.875 161 12598.40 145.28 54823.25 88888.00 2013-06-10 18:19:29.000 161 12598.35 145.25 54823.22 88888.00 2013-06-10 18:19:29.125 161 12598.35 145.28 54823.22 88888.00 2013-06-10 18:19:29.250 161 12598.33 145.32 54823.22 88888.00 2013-06-10 18:19:29.375 161 12598.30 145.32 54823.22 88888.00 2013-06-10 18:19:29.500 161 12598.33 145.35 54823.25 88888.00 2013-06-10 18:19:29.625 161 12598.25 145.32 54823.20 88888.00 2013-06-10 18:19:29.750 161 12598.17 145.30 54823.20 88888.00 2013-06-10 18:19:29.875 161 12598.23 145.35 54823.20 88888.00 2013-06-10 18:19:30.000 161 12598.38 145.38 54823.20 88888.00 2013-06-10 18:19:30.125 161 12598.40 145.35 54823.20 88888.00 2013-06-10 18:19:30.250 161 12598.33 145.35 54823.22 88888.00 2013-06-10 18:19:30.375 161 12598.23 145.35 54823.20 88888.00 2013-06-10 18:19:30.500 161 12598.20 145.35 54823.15 88888.00 2013-06-10 18:19:30.625 161 12598.27 145.40 54823.20 88888.00 2013-06-10 18:19:30.750 161 12598.30 145.45 54823.20 88888.00 2013-06-10 18:19:30.875 161 12598.30 145.47 54823.22 88888.00 2013-06-10 18:19:31.000 161 12598.27 145.53 54823.25 88888.00 2013-06-10 18:19:31.125 161 12598.30 145.53 54823.22 88888.00 2013-06-10 18:19:31.250 161 12598.30 145.45 54823.15 88888.00 2013-06-10 18:19:31.375 161 12598.38 145.47 54823.22 88888.00 2013-06-10 18:19:31.500 161 12598.38 145.50 54823.22 88888.00 2013-06-10 18:19:31.625 161 12598.33 145.47 54823.22 88888.00 2013-06-10 18:19:31.750 161 12598.27 145.50 54823.25 88888.00 2013-06-10 18:19:31.875 161 12598.17 145.50 54823.28 88888.00 2013-06-10 18:19:32.000 161 12598.17 145.53 54823.25 88888.00 2013-06-10 18:19:32.125 161 12598.12 145.50 54823.22 88888.00 2013-06-10 18:19:32.250 161 12598.10 145.45 54823.25 88888.00 2013-06-10 18:19:32.375 161 12598.20 145.47 54823.28 88888.00 2013-06-10 18:19:32.500 161 12598.30 145.57 54823.28 88888.00 2013-06-10 18:19:32.625 161 12598.30 145.55 54823.28 88888.00 2013-06-10 18:19:32.750 161 12598.20 145.53 54823.28 88888.00 2013-06-10 18:19:32.875 161 12598.12 145.50 54823.28 88888.00 2013-06-10 18:19:33.000 161 12598.08 145.50 54823.25 88888.00 2013-06-10 18:19:33.125 161 12598.08 145.53 54823.25 88888.00 2013-06-10 18:19:33.250 161 12598.05 145.55 54823.22 88888.00 2013-06-10 18:19:33.375 161 12597.98 145.57 54823.25 88888.00 2013-06-10 18:19:33.500 161 12598.00 145.57 54823.25 88888.00 2013-06-10 18:19:33.625 161 12598.00 145.53 54823.25 88888.00 2013-06-10 18:19:33.750 161 12597.98 145.50 54823.25 88888.00 2013-06-10 18:19:33.875 161 12597.92 145.53 54823.25 88888.00 2013-06-10 18:19:34.000 161 12597.92 145.50 54823.22 88888.00 2013-06-10 18:19:34.125 161 12598.00 145.55 54823.28 88888.00 2013-06-10 18:19:34.250 161 12597.95 145.55 54823.28 88888.00 2013-06-10 18:19:34.375 161 12597.90 145.55 54823.28 88888.00 2013-06-10 18:19:34.500 161 12597.92 145.55 54823.28 88888.00 2013-06-10 18:19:34.625 161 12597.95 145.57 54823.28 88888.00 2013-06-10 18:19:34.750 161 12597.85 145.55 54823.25 88888.00 2013-06-10 18:19:34.875 161 12597.73 145.57 54823.25 88888.00 2013-06-10 18:19:35.000 161 12597.70 145.60 54823.25 88888.00 2013-06-10 18:19:35.125 161 12597.70 145.60 54823.28 88888.00 2013-06-10 18:19:35.250 161 12597.80 145.57 54823.28 88888.00 2013-06-10 18:19:35.375 161 12597.80 145.60 54823.28 88888.00 2013-06-10 18:19:35.500 161 12597.67 145.57 54823.28 88888.00 2013-06-10 18:19:35.625 161 12597.60 145.57 54823.28 88888.00 2013-06-10 18:19:35.750 161 12597.60 145.62 54823.32 88888.00 2013-06-10 18:19:35.875 161 12597.65 145.62 54823.32 88888.00 2013-06-10 18:19:36.000 161 12597.62 145.62 54823.30 88888.00 2013-06-10 18:19:36.125 161 12597.58 145.57 54823.30 88888.00 2013-06-10 18:19:36.250 161 12597.52 145.60 54823.32 88888.00 2013-06-10 18:19:36.375 161 12597.50 145.62 54823.35 88888.00 2013-06-10 18:19:36.500 161 12597.45 145.60 54823.32 88888.00 2013-06-10 18:19:36.625 161 12597.38 145.60 54823.32 88888.00 2013-06-10 18:19:36.750 161 12597.42 145.62 54823.32 88888.00 2013-06-10 18:19:36.875 161 12597.48 145.62 54823.35 88888.00 2013-06-10 18:19:38.000 161 12597.42 145.60 54823.30 88888.00 2013-06-10 18:19:38.125 161 12597.38 145.60 54823.30 88888.00 2013-06-10 18:19:38.250 161 12597.42 145.62 54823.30 88888.00 2013-06-10 18:19:38.375 161 12597.42 145.65 54823.30 88888.00 2013-06-10 18:19:38.500 161 12597.38 145.65 54823.30 88888.00 2013-06-10 18:19:38.625 161 12597.38 145.65 54823.30 88888.00 2013-06-10 18:19:38.750 161 12597.27 145.65 54823.32 88888.00 2013-06-10 18:19:38.875 161 12597.23 145.68 54823.35 88888.00 2013-06-10 18:19:38.000 161 12597.17 145.68 54823.32 88888.00 2013-06-10 18:19:38.125 161 12597.15 145.68 54823.30 88888.00 2013-06-10 18:19:38.250 161 12597.08 145.68 54823.35 88888.00 2013-06-10 18:19:38.375 161 12597.10 145.70 54823.32 88888.00 2013-06-10 18:19:38.500 161 12597.10 145.72 54823.35 88888.00 2013-06-10 18:19:38.625 161 12597.08 145.72 54823.35 88888.00 2013-06-10 18:19:38.750 161 12597.00 145.75 54823.40 88888.00 2013-06-10 18:19:38.875 161 12596.92 145.78 54823.38 88888.00 2013-06-10 18:19:39.000 161 12596.90 145.72 54823.35 88888.00 2013-06-10 18:19:39.125 161 12596.92 145.72 54823.38 88888.00 2013-06-10 18:19:39.250 161 12596.88 145.75 54823.35 88888.00 2013-06-10 18:19:39.375 161 12596.90 145.78 54823.32 88888.00 2013-06-10 18:19:39.500 161 12596.90 145.80 54823.38 88888.00 2013-06-10 18:19:39.625 161 12596.88 145.80 54823.40 88888.00 2013-06-10 18:19:39.750 161 12596.80 145.78 54823.38 88888.00 2013-06-10 18:19:39.875 161 12596.77 145.80 54823.38 88888.00 2013-06-10 18:19:40.000 161 12596.70 145.82 54823.40 88888.00 2013-06-10 18:19:40.125 161 12596.62 145.82 54823.40 88888.00 2013-06-10 18:19:40.250 161 12596.60 145.82 54823.35 88888.00 2013-06-10 18:19:40.375 161 12596.65 145.90 54823.43 88888.00 2013-06-10 18:19:40.500 161 12596.62 145.88 54823.40 88888.00 2013-06-10 18:19:40.625 161 12596.60 145.90 54823.38 88888.00 2013-06-10 18:19:40.750 161 12596.60 145.95 54823.40 88888.00 2013-06-10 18:19:40.875 161 12596.58 145.97 54823.40 88888.00 2013-06-10 18:19:41.000 161 12596.50 145.93 54823.40 88888.00 2013-06-10 18:19:41.125 161 12596.40 145.97 54823.45 88888.00 2013-06-10 18:19:41.250 161 12596.40 146.05 54823.47 88888.00 2013-06-10 18:19:41.375 161 12596.40 146.05 54823.43 88888.00 2013-06-10 18:19:41.500 161 12596.35 146.05 54823.40 88888.00 2013-06-10 18:19:41.625 161 12596.38 146.07 54823.38 88888.00 2013-06-10 18:19:41.750 161 12596.38 146.10 54823.40 88888.00 2013-06-10 18:19:41.875 161 12596.35 146.07 54823.40 88888.00 2013-06-10 18:19:42.000 161 12596.35 146.07 54823.40 88888.00 2013-06-10 18:19:42.125 161 12596.33 146.07 54823.43 88888.00 2013-06-10 18:19:42.250 161 12596.25 146.10 54823.40 88888.00 2013-06-10 18:19:42.375 161 12596.20 146.12 54823.40 88888.00 2013-06-10 18:19:42.500 161 12596.08 146.12 54823.38 88888.00 2013-06-10 18:19:42.625 161 12596.02 146.12 54823.40 88888.00 2013-06-10 18:19:42.750 161 12596.00 146.20 54823.43 88888.00 2013-06-10 18:19:42.875 161 12596.00 146.22 54823.43 88888.00 2013-06-10 18:19:43.000 161 12595.95 146.20 54823.40 88888.00 2013-06-10 18:19:43.125 161 12595.92 146.25 54823.38 88888.00 2013-06-10 18:19:43.250 161 12595.92 146.28 54823.43 88888.00 2013-06-10 18:19:43.375 161 12595.95 146.30 54823.38 88888.00 2013-06-10 18:19:43.500 161 12595.98 146.32 54823.38 88888.00 2013-06-10 18:19:43.625 161 12595.95 146.28 54823.38 88888.00 2013-06-10 18:19:43.750 161 12595.90 146.32 54823.40 88888.00 2013-06-10 18:19:43.875 161 12595.85 146.38 54823.43 88888.00 2013-06-10 18:19:44.000 161 12595.80 146.38 54823.40 88888.00 2013-06-10 18:19:44.125 161 12595.83 146.35 54823.43 88888.00 2013-06-10 18:19:44.250 161 12595.80 146.35 54823.40 88888.00 2013-06-10 18:19:44.375 161 12595.83 146.40 54823.45 88888.00 2013-06-10 18:19:44.500 161 12595.77 146.43 54823.45 88888.00 2013-06-10 18:19:44.625 161 12595.75 146.40 54823.45 88888.00 2013-06-10 18:19:44.750 161 12595.75 146.43 54823.43 88888.00 2013-06-10 18:19:44.875 161 12595.73 146.43 54823.47 88888.00 2013-06-10 18:19:45.000 161 12595.70 146.50 54823.47 88888.00 2013-06-10 18:19:45.125 161 12595.62 146.53 54823.45 88888.00 2013-06-10 18:19:45.250 161 12595.55 146.53 54823.45 88888.00 2013-06-10 18:19:45.375 161 12595.55 146.55 54823.47 88888.00 2013-06-10 18:19:45.500 161 12595.52 146.62 54823.45 88888.00 2013-06-10 18:19:45.625 161 12595.48 146.62 54823.45 88888.00 2013-06-10 18:19:45.750 161 12595.45 146.62 54823.43 88888.00 2013-06-10 18:19:45.875 161 12595.42 146.62 54823.45 88888.00 2013-06-10 18:19:46.000 161 12595.40 146.65 54823.40 88888.00 2013-06-10 18:19:46.125 161 12595.38 146.68 54823.45 88888.00 2013-06-10 18:19:46.250 161 12595.35 146.70 54823.47 88888.00 2013-06-10 18:19:46.375 161 12595.33 146.70 54823.43 88888.00 2013-06-10 18:19:46.500 161 12595.30 146.72 54823.45 88888.00 2013-06-10 18:19:46.625 161 12595.38 146.78 54823.47 88888.00 2013-06-10 18:19:46.750 161 12595.40 146.82 54823.47 88888.00 2013-06-10 18:19:46.875 161 12595.40 146.80 54823.50 88888.00 2013-06-10 18:19:47.000 161 12595.33 146.80 54823.47 88888.00 2013-06-10 18:19:47.125 161 12595.25 146.80 54823.50 88888.00 2013-06-10 18:19:47.250 161 12595.25 146.85 54823.50 88888.00 2013-06-10 18:19:47.375 161 12595.25 146.82 54823.45 88888.00 2013-06-10 18:19:47.500 161 12595.27 146.85 54823.45 88888.00 2013-06-10 18:19:47.625 161 12595.27 146.88 54823.50 88888.00 2013-06-10 18:19:47.750 161 12595.23 146.90 54823.45 88888.00 2013-06-10 18:19:47.875 161 12595.27 146.93 54823.47 88888.00 2013-06-10 18:19:48.000 161 12595.27 146.95 54823.45 88888.00 2013-06-10 18:19:48.125 161 12595.33 146.97 54823.45 88888.00 2013-06-10 18:19:48.250 161 12595.27 147.00 54823.47 88888.00 2013-06-10 18:19:48.375 161 12595.27 147.07 54823.55 88888.00 2013-06-10 18:19:48.500 161 12595.25 147.12 54823.53 88888.00 2013-06-10 18:19:48.625 161 12595.25 147.10 54823.47 88888.00 2013-06-10 18:19:48.750 161 12595.23 147.07 54823.43 88888.00 2013-06-10 18:19:48.875 161 12595.17 147.10 54823.47 88888.00 2013-06-10 18:19:49.000 161 12595.23 147.18 54823.50 88888.00 2013-06-10 18:19:49.125 161 12595.23 147.18 54823.50 88888.00 2013-06-10 18:19:49.250 161 12595.15 147.20 54823.50 88888.00 2013-06-10 18:19:49.375 161 12595.12 147.22 54823.50 88888.00 2013-06-10 18:19:49.500 161 12595.10 147.22 54823.50 88888.00 2013-06-10 18:19:49.625 161 12595.10 147.22 54823.47 88888.00 2013-06-10 18:19:49.750 161 12595.08 147.22 54823.47 88888.00 2013-06-10 18:19:49.875 161 12595.08 147.28 54823.50 88888.00 2013-06-10 18:19:50.000 161 12595.10 147.30 54823.50 88888.00 2013-06-10 18:19:50.125 161 12595.12 147.30 54823.43 88888.00 2013-06-10 18:19:50.250 161 12595.08 147.32 54823.45 88888.00 2013-06-10 18:19:50.375 161 12595.08 147.32 54823.40 88888.00 2013-06-10 18:19:50.500 161 12595.10 147.35 54823.38 88888.00 2013-06-10 18:19:50.625 161 12595.05 147.32 54823.38 88888.00 2013-06-10 18:19:50.750 161 12595.00 147.35 54823.40 88888.00 2013-06-10 18:19:50.875 161 12594.98 147.35 54823.43 88888.00 2013-06-10 18:19:51.000 161 12594.95 147.35 54823.43 88888.00 2013-06-10 18:19:51.125 161 12594.98 147.43 54823.45 88888.00 2013-06-10 18:19:51.250 161 12595.00 147.45 54823.45 88888.00 2013-06-10 18:19:51.375 161 12595.08 147.47 54823.47 88888.00 2013-06-10 18:19:51.500 161 12595.10 147.47 54823.47 88888.00 2013-06-10 18:19:51.625 161 12595.02 147.50 54823.45 88888.00 2013-06-10 18:19:51.750 161 12594.92 147.50 54823.45 88888.00 2013-06-10 18:19:51.875 161 12594.90 147.50 54823.43 88888.00 2013-06-10 18:19:52.000 161 12594.98 147.50 54823.40 88888.00 2013-06-10 18:19:52.125 161 12594.98 147.50 54823.40 88888.00 2013-06-10 18:19:52.250 161 12594.92 147.55 54823.43 88888.00 2013-06-10 18:19:52.375 161 12594.95 147.60 54823.45 88888.00 2013-06-10 18:19:52.500 161 12594.92 147.60 54823.43 88888.00 2013-06-10 18:19:52.625 161 12594.95 147.60 54823.45 88888.00 2013-06-10 18:19:52.750 161 12594.92 147.62 54823.50 88888.00 2013-06-10 18:19:52.875 161 12594.95 147.65 54823.47 88888.00 2013-06-10 18:19:53.000 161 12594.92 147.65 54823.45 88888.00 2013-06-10 18:19:53.125 161 12594.92 147.62 54823.43 88888.00 2013-06-10 18:19:53.250 161 12594.88 147.60 54823.40 88888.00 2013-06-10 18:19:53.375 161 12594.88 147.65 54823.43 88888.00 2013-06-10 18:19:53.500 161 12594.90 147.70 54823.43 88888.00 2013-06-10 18:19:53.625 161 12594.80 147.70 54823.40 88888.00 2013-06-10 18:19:53.750 161 12594.77 147.70 54823.40 88888.00 2013-06-10 18:19:53.875 161 12594.77 147.75 54823.38 88888.00 2013-06-10 18:19:54.000 161 12594.80 147.72 54823.38 88888.00 2013-06-10 18:19:54.125 161 12594.90 147.75 54823.43 88888.00 2013-06-10 18:19:54.250 161 12594.90 147.78 54823.43 88888.00 2013-06-10 18:19:54.375 161 12594.88 147.78 54823.40 88888.00 2013-06-10 18:19:54.500 161 12594.90 147.78 54823.40 88888.00 2013-06-10 18:19:54.625 161 12594.98 147.80 54823.38 88888.00 2013-06-10 18:19:54.750 161 12594.98 147.82 54823.35 88888.00 2013-06-10 18:19:54.875 161 12594.95 147.82 54823.43 88888.00 2013-06-10 18:19:55.000 161 12594.92 147.82 54823.40 88888.00 2013-06-10 18:19:55.125 161 12594.85 147.82 54823.40 88888.00 2013-06-10 18:19:55.250 161 12594.80 147.80 54823.38 88888.00 2013-06-10 18:19:55.375 161 12594.77 147.80 54823.32 88888.00 2013-06-10 18:19:55.500 161 12594.85 147.85 54823.32 88888.00 2013-06-10 18:19:55.625 161 12594.95 147.88 54823.35 88888.00 2013-06-10 18:19:55.750 161 12594.98 147.88 54823.35 88888.00 2013-06-10 18:19:55.875 161 12594.88 147.85 54823.38 88888.00 2013-06-10 18:19:56.000 161 12594.88 147.88 54823.38 88888.00 2013-06-10 18:19:56.125 161 12594.90 147.88 54823.38 88888.00 2013-06-10 18:19:56.250 161 12594.83 147.90 54823.40 88888.00 2013-06-10 18:19:56.375 161 12594.85 147.93 54823.43 88888.00 2013-06-10 18:19:56.500 161 12594.88 147.93 54823.40 88888.00 2013-06-10 18:19:56.625 161 12594.95 147.93 54823.35 88888.00 2013-06-10 18:19:56.750 161 12594.95 147.90 54823.32 88888.00 2013-06-10 18:19:56.875 161 12594.88 147.90 54823.32 88888.00 2013-06-10 18:19:57.000 161 12594.85 147.90 54823.35 88888.00 2013-06-10 18:19:57.125 161 12594.85 147.93 54823.38 88888.00 2013-06-10 18:19:57.250 161 12594.90 147.93 54823.35 88888.00 2013-06-10 18:19:57.375 161 12594.95 147.97 54823.38 88888.00 2013-06-10 18:19:57.500 161 12594.88 147.93 54823.35 88888.00 2013-06-10 18:19:57.625 161 12594.85 147.88 54823.35 88888.00 2013-06-10 18:19:57.750 161 12594.88 147.90 54823.35 88888.00 2013-06-10 18:19:57.875 161 12594.92 147.95 54823.38 88888.00 2013-06-10 18:19:58.000 161 12594.92 147.95 54823.32 88888.00 2013-06-10 18:19:58.125 161 12594.90 147.90 54823.32 88888.00 2013-06-10 18:19:58.250 161 12594.80 147.88 54823.32 88888.00 2013-06-10 18:19:58.375 161 12594.85 147.93 54823.35 88888.00 2013-06-10 18:19:58.500 161 12594.85 147.95 54823.32 88888.00 2013-06-10 18:19:58.625 161 12594.88 147.95 54823.35 88888.00 2013-06-10 18:19:58.750 161 12594.90 147.95 54823.32 88888.00 2013-06-10 18:19:58.875 161 12594.88 147.90 54823.30 88888.00 2013-06-10 18:19:59.000 161 12594.88 147.88 54823.25 88888.00 2013-06-10 18:19:59.125 161 12594.90 147.85 54823.28 88888.00 2013-06-10 18:19:59.250 161 12594.92 147.88 54823.30 88888.00 2013-06-10 18:19:59.375 161 12594.95 147.90 54823.30 88888.00 2013-06-10 18:19:59.500 161 12595.00 147.85 54823.28 88888.00 2013-06-10 18:19:59.625 161 12595.02 147.88 54823.28 88888.00 2013-06-10 18:19:59.750 161 12595.02 147.85 54823.28 88888.00 2013-06-10 18:19:59.875 161 12595.02 147.78 54823.28 88888.00 2013-06-10 18:20:00.000 161 12595.05 147.80 54823.25 88888.00 2013-06-10 18:20:00.125 161 12594.98 147.82 54823.30 88888.00 2013-06-10 18:20:00.250 161 12594.98 147.82 54823.32 88888.00 2013-06-10 18:20:00.375 161 12595.12 147.82 54823.32 88888.00 2013-06-10 18:20:00.500 161 12595.10 147.80 54823.32 88888.00 2013-06-10 18:20:00.625 161 12595.08 147.80 54823.30 88888.00 2013-06-10 18:20:00.750 161 12595.08 147.80 54823.28 88888.00 2013-06-10 18:20:00.875 161 12595.10 147.78 54823.28 88888.00 2013-06-10 18:20:01.000 161 12595.15 147.72 54823.22 88888.00 2013-06-10 18:20:01.125 161 12595.08 147.72 54823.25 88888.00 2013-06-10 18:20:01.250 161 12595.02 147.70 54823.28 88888.00 2013-06-10 18:20:01.375 161 12595.10 147.70 54823.25 88888.00 2013-06-10 18:20:01.500 161 12595.10 147.70 54823.25 88888.00 2013-06-10 18:20:01.625 161 12595.15 147.70 54823.22 88888.00 2013-06-10 18:20:01.750 161 12595.10 147.68 54823.20 88888.00 2013-06-10 18:20:01.875 161 12595.08 147.60 54823.20 88888.00 2013-06-10 18:20:02.000 161 12595.08 147.60 54823.20 88888.00 2013-06-10 18:20:02.125 161 12595.15 147.62 54823.22 88888.00 2013-06-10 18:20:02.250 161 12595.17 147.60 54823.22 88888.00 2013-06-10 18:20:02.375 161 12595.20 147.62 54823.22 88888.00 2013-06-10 18:20:02.500 161 12595.23 147.57 54823.20 88888.00 2013-06-10 18:20:02.625 161 12595.20 147.55 54823.22 88888.00 2013-06-10 18:20:02.750 161 12595.23 147.53 54823.20 88888.00 2013-06-10 18:20:02.875 161 12595.20 147.50 54823.20 88888.00 2013-06-10 18:20:03.000 161 12595.23 147.47 54823.20 88888.00 2013-06-10 18:20:03.125 161 12595.25 147.47 54823.22 88888.00 2013-06-10 18:20:03.250 161 12595.30 147.45 54823.20 88888.00 2013-06-10 18:20:03.375 161 12595.35 147.45 54823.20 88888.00 2013-06-10 18:20:03.500 161 12595.33 147.45 54823.20 88888.00 2013-06-10 18:20:03.625 161 12595.30 147.43 54823.20 88888.00 2013-06-10 18:20:03.750 161 12595.33 147.38 54823.20 88888.00 2013-06-10 18:20:03.875 161 12595.33 147.35 54823.20 88888.00 2013-06-10 18:20:04.000 161 12595.38 147.35 54823.15 88888.00 2013-06-10 18:20:04.125 161 12595.38 147.32 54823.15 88888.00 2013-06-10 18:20:04.250 161 12595.45 147.30 54823.15 88888.00 2013-06-10 18:20:04.375 161 12595.48 147.28 54823.15 88888.00 2013-06-10 18:20:04.500 161 12595.45 147.25 54823.15 88888.00 2013-06-10 18:20:04.625 161 12595.48 147.22 54823.12 88888.00 2013-06-10 18:20:04.750 161 12595.48 147.20 54823.10 88888.00 2013-06-10 18:20:04.875 161 12595.55 147.20 54823.12 88888.00 2013-06-10 18:20:05.000 161 12595.58 147.22 54823.12 88888.00 2013-06-10 18:20:05.125 161 12595.55 147.20 54823.12 88888.00 2013-06-10 18:20:05.250 161 12595.62 147.15 54823.12 88888.00 2013-06-10 18:20:05.375 161 12595.60 147.12 54823.12 88888.00 2013-06-10 18:20:05.500 161 12595.55 147.10 54823.12 88888.00 2013-06-10 18:20:05.625 161 12595.55 147.07 54823.15 88888.00 2013-06-10 18:20:05.750 161 12595.58 147.05 54823.12 88888.00 2013-06-10 18:20:05.875 161 12595.62 147.03 54823.15 88888.00 2013-06-10 18:20:06.000 161 12595.67 147.00 54823.10 88888.00 2013-06-10 18:20:06.125 161 12595.70 147.00 54823.10 88888.00 2013-06-10 18:20:06.250 161 12595.75 146.97 54823.12 88888.00 2013-06-10 18:20:06.375 161 12595.80 146.95 54823.12 88888.00 2013-06-10 18:20:06.500 161 12595.80 146.95 54823.12 88888.00 2013-06-10 18:20:06.625 161 12595.83 146.95 54823.15 88888.00 2013-06-10 18:20:06.750 161 12595.80 146.88 54823.10 88888.00 2013-06-10 18:20:06.875 161 12595.80 146.80 54823.05 88888.00 2013-06-10 18:20:07.000 161 12595.80 146.80 54823.07 88888.00 2013-06-10 18:20:07.125 161 12595.83 146.75 54823.07 88888.00 2013-06-10 18:20:07.250 161 12595.90 146.75 54823.07 88888.00 2013-06-10 18:20:07.375 161 12595.98 146.78 54823.10 88888.00 2013-06-10 18:20:07.500 161 12595.98 146.75 54823.10 88888.00 2013-06-10 18:20:07.625 161 12595.92 146.72 54823.07 88888.00 2013-06-10 18:20:07.750 161 12595.88 146.70 54823.07 88888.00 2013-06-10 18:20:07.875 161 12595.90 146.68 54823.07 88888.00 2013-06-10 18:20:08.000 161 12596.05 146.65 54823.05 88888.00 2013-06-10 18:20:08.125 161 12596.20 146.60 54823.07 88888.00 2013-06-10 18:20:08.250 161 12596.17 146.60 54823.00 88888.00 2013-06-10 18:20:08.375 161 12596.08 146.53 54823.00 88888.00 2013-06-10 18:20:08.500 161 12596.08 146.53 54823.00 88888.00 2013-06-10 18:20:08.625 161 12596.10 146.47 54822.97 88888.00 2013-06-10 18:20:08.750 161 12596.17 146.50 54823.00 88888.00 2013-06-10 18:20:08.875 161 12596.15 146.45 54823.00 88888.00 2013-06-10 18:20:09.000 161 12596.12 146.40 54823.00 88888.00 2013-06-10 18:20:09.125 161 12596.15 146.40 54823.03 88888.00 2013-06-10 18:20:09.250 161 12596.27 146.35 54822.97 88888.00 2013-06-10 18:20:09.375 161 12596.35 146.35 54822.97 88888.00 2013-06-10 18:20:09.500 161 12596.42 146.35 54822.97 88888.00 2013-06-10 18:20:09.625 161 12596.48 146.32 54822.95 88888.00 2013-06-10 18:20:09.750 161 12596.50 146.30 54822.93 88888.00 2013-06-10 18:20:09.875 161 12596.45 146.22 54822.95 88888.00 2013-06-10 18:20:10.000 161 12596.48 146.20 54822.97 88888.00 2013-06-10 18:20:10.125 161 12596.50 146.18 54822.97 88888.00 2013-06-10 18:20:10.250 161 12596.50 146.10 54822.95 88888.00 2013-06-10 18:20:10.375 161 12596.52 146.10 54822.93 88888.00 2013-06-10 18:20:10.500 161 12596.50 146.05 54822.93 88888.00 2013-06-10 18:20:10.625 161 12596.50 146.05 54822.95 88888.00 2013-06-10 18:20:10.750 161 12596.58 146.05 54822.95 88888.00 2013-06-10 18:20:10.875 161 12596.62 146.00 54822.95 88888.00 2013-06-10 18:20:11.000 161 12596.58 145.93 54822.93 88888.00 2013-06-10 18:20:11.125 161 12596.52 145.93 54822.97 88888.00 2013-06-10 18:20:11.250 161 12596.62 145.90 54822.97 88888.00 2013-06-10 18:20:11.375 161 12596.73 145.93 54822.97 88888.00 2013-06-10 18:20:11.500 161 12596.77 145.90 54822.95 88888.00 2013-06-10 18:20:11.625 161 12596.75 145.82 54822.93 88888.00 2013-06-10 18:20:11.750 161 12596.80 145.80 54822.95 88888.00 2013-06-10 18:20:11.875 161 12596.85 145.80 54822.93 88888.00 2013-06-10 18:20:12.000 161 12596.90 145.78 54822.93 88888.00 2013-06-10 18:20:12.125 161 12596.90 145.72 54822.93 88888.00 2013-06-10 18:20:12.250 161 12596.85 145.65 54822.88 88888.00 2013-06-10 18:20:12.375 161 12596.88 145.65 54822.90 88888.00 2013-06-10 18:20:12.500 161 12596.95 145.65 54822.90 88888.00 2013-06-10 18:20:12.625 161 12597.00 145.62 54822.93 88888.00 2013-06-10 18:20:12.750 161 12597.00 145.57 54822.93 88888.00 2013-06-10 18:20:12.875 161 12597.05 145.55 54822.90 88888.00 2013-06-10 18:20:13.000 161 12597.15 145.55 54822.90 88888.00 2013-06-10 18:20:13.125 161 12597.10 145.53 54822.90 88888.00 2013-06-10 18:20:13.250 161 12597.05 145.50 54822.90 88888.00 2013-06-10 18:20:13.375 161 12597.15 145.47 54822.88 88888.00 2013-06-10 18:20:13.500 161 12597.12 145.40 54822.90 88888.00 2013-06-10 18:20:13.625 161 12597.08 145.35 54822.90 88888.00 2013-06-10 18:20:13.750 161 12597.12 145.35 54822.93 88888.00 2013-06-10 18:20:13.875 161 12597.10 145.30 54822.90 88888.00 2013-06-10 18:20:14.000 161 12597.15 145.28 54822.88 88888.00 2013-06-10 18:20:14.125 161 12597.17 145.22 54822.85 88888.00 2013-06-10 18:20:14.250 161 12597.15 145.20 54822.90 88888.00 2013-06-10 18:20:14.375 161 12597.27 145.22 54822.95 88888.00 2013-06-10 18:20:14.500 161 12597.30 145.22 54822.95 88888.00 2013-06-10 18:20:14.625 161 12597.33 145.18 54822.90 88888.00 2013-06-10 18:20:14.750 161 12597.38 145.12 54822.88 88888.00 2013-06-10 18:20:14.875 161 12597.40 145.05 54822.88 88888.00 2013-06-10 18:20:15.000 161 12597.42 145.05 54822.88 88888.00 2013-06-10 18:20:15.125 161 12597.40 145.05 54822.90 88888.00 2013-06-10 18:20:15.250 161 12597.42 145.03 54822.90 88888.00 2013-06-10 18:20:15.375 161 12597.52 145.03 54822.88 88888.00 2013-06-10 18:20:15.500 161 12597.52 144.93 54822.85 88888.00 2013-06-10 18:20:15.625 161 12597.58 144.90 54822.85 88888.00 2013-06-10 18:20:15.750 161 12597.65 144.88 54822.82 88888.00 2013-06-10 18:20:15.875 161 12597.70 144.85 54822.80 88888.00 2013-06-10 18:20:16.000 161 12597.70 144.80 54822.78 88888.00 2013-06-10 18:20:16.125 161 12597.67 144.80 54822.82 88888.00 2013-06-10 18:20:16.250 161 12597.67 144.72 54822.78 88888.00 2013-06-10 18:20:16.375 161 12597.70 144.72 54822.78 88888.00 2013-06-10 18:20:16.500 161 12597.80 144.75 54822.82 88888.00 2013-06-10 18:20:16.625 161 12597.83 144.72 54822.82 88888.00 2013-06-10 18:20:16.750 161 12597.83 144.65 54822.80 88888.00 2013-06-10 18:20:16.875 161 12597.88 144.60 54822.80 88888.00 2013-06-10 18:20:17.000 161 12597.88 144.62 54822.80 88888.00 2013-06-10 18:20:17.125 161 12597.88 144.60 54822.80 88888.00 2013-06-10 18:20:17.250 161 12597.90 144.53 54822.80 88888.00 2013-06-10 18:20:17.375 161 12597.88 144.47 54822.75 88888.00 2013-06-10 18:20:17.500 161 12597.92 144.40 54822.75 88888.00 2013-06-10 18:20:17.625 161 12598.02 144.38 54822.75 88888.00 2013-06-10 18:20:17.750 161 12598.12 144.38 54822.75 88888.00 2013-06-10 18:20:17.875 161 12598.17 144.35 54822.75 88888.00 2013-06-10 18:20:18.000 161 12598.20 144.38 54822.75 88888.00 2013-06-10 18:20:18.125 161 12598.20 144.35 54822.75 88888.00 2013-06-10 18:20:18.250 161 12598.30 144.30 54822.80 88888.00 2013-06-10 18:20:18.375 161 12598.35 144.35 54822.82 88888.00 2013-06-10 18:20:18.500 161 12598.27 144.28 54822.75 88888.00 2013-06-10 18:20:18.625 161 12598.20 144.20 54822.72 88888.00 2013-06-10 18:20:18.750 161 12598.27 144.22 54822.70 88888.00 2013-06-10 18:20:18.875 161 12598.35 144.20 54822.70 88888.00 2013-06-10 18:20:19.000 161 12598.38 144.12 54822.70 88888.00 2013-06-10 18:20:19.125 161 12598.38 144.07 54822.75 88888.00 2013-06-10 18:20:19.250 161 12598.45 144.03 54822.75 88888.00 2013-06-10 18:20:19.375 161 12598.55 144.05 54822.75 88888.00 2013-06-10 18:20:19.500 161 12598.50 144.03 54822.70 88888.00 2013-06-10 18:20:19.625 161 12598.48 144.03 54822.70 88888.00 2013-06-10 18:20:19.750 161 12598.48 144.00 54822.70 88888.00 2013-06-10 18:20:19.875 161 12598.50 143.95 54822.70 88888.00 2013-06-10 18:20:20.000 161 12598.62 143.90 54822.68 88888.00 2013-06-10 18:20:20.125 161 12598.75 143.88 54822.68 88888.00 2013-06-10 18:20:20.250 161 12598.80 143.88 54822.65 88888.00 2013-06-10 18:20:20.375 161 12598.88 143.85 54822.65 88888.00 2013-06-10 18:20:20.500 161 12598.90 143.82 54822.65 88888.00 2013-06-10 18:20:20.625 161 12599.00 143.82 54822.68 88888.00 2013-06-10 18:20:20.750 161 12599.08 143.82 54822.68 88888.00 2013-06-10 18:20:20.875 161 12599.15 143.78 54822.65 88888.00 2013-06-10 18:20:21.000 161 12599.20 143.72 54822.65 88888.00 2013-06-10 18:20:21.125 161 12599.23 143.70 54822.68 88888.00 2013-06-10 18:20:21.250 161 12599.25 143.68 54822.68 88888.00 2013-06-10 18:20:21.375 161 12599.27 143.62 54822.65 88888.00 2013-06-10 18:20:21.500 161 12599.33 143.55 54822.62 88888.00 2013-06-10 18:20:21.625 161 12599.30 143.53 54822.62 88888.00 2013-06-10 18:20:21.750 161 12599.30 143.45 54822.60 88888.00 2013-06-10 18:20:21.875 161 12599.38 143.43 54822.57 88888.00 2013-06-10 18:20:22.000 161 12599.48 143.43 54822.57 88888.00 2013-06-10 18:20:22.125 161 12599.58 143.38 54822.55 88888.00 2013-06-10 18:20:22.250 161 12599.60 143.32 54822.57 88888.00 2013-06-10 18:20:22.375 161 12599.70 143.32 54822.62 88888.00 2013-06-10 18:20:22.500 161 12599.73 143.35 54822.60 88888.00 2013-06-10 18:20:22.625 161 12599.77 143.28 54822.57 88888.00 2013-06-10 18:20:22.750 161 12599.80 143.20 54822.55 88888.00 2013-06-10 18:20:22.875 161 12599.80 143.15 54822.53 88888.00 2013-06-10 18:20:23.000 161 12599.92 143.15 54822.55 88888.00 2013-06-10 18:20:23.125 161 12599.95 143.12 54822.55 88888.00 2013-06-10 18:20:23.250 161 12599.92 143.03 54822.53 88888.00 2013-06-10 18:20:23.375 161 12600.05 143.03 54822.50 88888.00 2013-06-10 18:20:23.500 161 12600.20 143.00 54822.50 88888.00 2013-06-10 18:20:23.625 161 12600.30 142.97 54822.50 88888.00 2013-06-10 18:20:23.750 161 12600.27 142.93 54822.47 88888.00 2013-06-10 18:20:23.875 161 12600.33 142.88 54822.50 88888.00 2013-06-10 18:20:24.000 161 12600.40 142.85 54822.50 88888.00 2013-06-10 18:20:24.125 161 12600.48 142.82 54822.50 88888.00 2013-06-10 18:20:24.250 161 12600.48 142.75 54822.45 88888.00 2013-06-10 18:20:24.375 161 12600.48 142.70 54822.43 88888.00 2013-06-10 18:20:24.500 161 12600.60 142.65 54822.43 88888.00 2013-06-10 18:20:24.625 161 12600.65 142.62 54822.47 88888.00 2013-06-10 18:20:24.750 161 12600.73 142.65 54822.50 88888.00 2013-06-10 18:20:24.875 161 12600.80 142.55 54822.45 88888.00 2013-06-10 18:20:25.000 161 12600.88 142.45 54822.40 88888.00 2013-06-10 18:20:25.125 161 12600.92 142.45 54822.43 88888.00 2013-06-10 18:20:25.250 161 12601.00 142.43 54822.43 88888.00 2013-06-10 18:20:25.375 161 12601.08 142.35 54822.38 88888.00 2013-06-10 18:20:25.500 161 12601.15 142.30 54822.38 88888.00 2013-06-10 18:20:25.625 161 12601.17 142.25 54822.38 88888.00 2013-06-10 18:20:25.750 161 12601.17 142.18 54822.40 88888.00 2013-06-10 18:20:25.875 161 12601.17 142.10 54822.38 88888.00 2013-06-10 18:20:26.000 161 12601.27 142.00 54822.35 88888.00 2013-06-10 18:20:26.125 161 12601.45 142.03 54822.38 88888.00 2013-06-10 18:20:26.250 161 12601.48 141.97 54822.35 88888.00 2013-06-10 18:20:26.375 161 12601.52 141.90 54822.32 88888.00 2013-06-10 18:20:26.500 161 12601.62 141.85 54822.32 88888.00 2013-06-10 18:20:26.625 161 12601.70 141.80 54822.32 88888.00 2013-06-10 18:20:26.750 161 12601.73 141.75 54822.32 88888.00 2013-06-10 18:20:26.875 161 12601.80 141.68 54822.35 88888.00 2013-06-10 18:20:27.000 161 12601.90 141.65 54822.32 88888.00 2013-06-10 18:20:27.125 161 12601.90 141.55 54822.32 88888.00 2013-06-10 18:20:27.250 161 12602.00 141.47 54822.32 88888.00 2013-06-10 18:20:27.375 161 12602.10 141.47 54822.32 88888.00 2013-06-10 18:20:27.500 161 12602.10 141.43 54822.32 88888.00 2013-06-10 18:20:27.625 161 12602.12 141.32 54822.25 88888.00 2013-06-10 18:20:27.750 161 12602.23 141.30 54822.28 88888.00 2013-06-10 18:20:27.875 161 12602.30 141.25 54822.30 88888.00 2013-06-10 18:20:28.000 161 12602.35 141.20 54822.25 88888.00 2013-06-10 18:20:28.125 161 12602.38 141.15 54822.25 88888.00 2013-06-10 18:20:28.250 161 12602.42 141.12 54822.30 88888.00 2013-06-10 18:20:28.375 161 12602.50 141.05 54822.30 88888.00 2013-06-10 18:20:28.500 161 12602.52 140.97 54822.28 88888.00 2013-06-10 18:20:28.625 161 12602.62 140.88 54822.25 88888.00 2013-06-10 18:20:28.750 161 12602.75 140.80 54822.25 88888.00 2013-06-10 18:20:28.875 161 12602.83 140.80 54822.28 88888.00 2013-06-10 18:20:29.000 161 12602.90 140.80 54822.30 88888.00 2013-06-10 18:20:29.125 161 12602.98 140.70 54822.30 88888.00 2013-06-10 18:20:29.250 161 12603.02 140.57 54822.30 88888.00 2013-06-10 18:20:29.375 161 12603.02 140.53 54822.28 88888.00 2013-06-10 18:20:29.500 161 12603.00 140.43 54822.25 88888.00 2013-06-10 18:20:29.625 161 12603.02 140.40 54822.25 88888.00 2013-06-10 18:20:29.750 161 12603.15 140.35 54822.28 88888.00 2013-06-10 18:20:29.875 161 12603.20 140.30 54822.25 88888.00 2013-06-10 18:20:30.000 161 12603.25 140.15 54822.20 88888.00 2013-06-10 18:20:30.125 161 12603.33 140.12 54822.25 88888.00 2013-06-10 18:20:30.250 161 12603.35 140.05 54822.25 88888.00 2013-06-10 18:20:30.375 161 12603.40 139.97 54822.20 88888.00 2013-06-10 18:20:30.500 161 12603.48 139.90 54822.18 88888.00 2013-06-10 18:20:30.625 161 12603.48 139.88 54822.20 88888.00 2013-06-10 18:20:30.750 161 12603.52 139.80 54822.20 88888.00 2013-06-10 18:20:30.875 161 12603.60 139.75 54822.20 88888.00 2013-06-10 18:20:31.000 161 12603.60 139.68 54822.22 88888.00 2013-06-10 18:20:31.125 161 12603.58 139.60 54822.28 88888.00 2013-06-10 18:20:31.250 161 12603.65 139.53 54822.30 88888.00 2013-06-10 18:20:31.375 161 12603.67 139.45 54822.25 88888.00 2013-06-10 18:20:31.500 161 12603.73 139.40 54822.25 88888.00 2013-06-10 18:20:31.625 161 12603.75 139.35 54822.25 88888.00 2013-06-10 18:20:31.750 161 12603.73 139.30 54822.28 88888.00 2013-06-10 18:20:31.875 161 12603.85 139.25 54822.28 88888.00 2013-06-10 18:20:32.000 161 12603.98 139.18 54822.25 88888.00 2013-06-10 18:20:32.125 161 12604.00 139.07 54822.25 88888.00 2013-06-10 18:20:32.250 161 12603.98 138.97 54822.20 88888.00 2013-06-10 18:20:32.375 161 12604.00 138.95 54822.22 88888.00 2013-06-10 18:20:32.500 161 12604.08 138.88 54822.20 88888.00 2013-06-10 18:20:32.625 161 12604.15 138.80 54822.20 88888.00 2013-06-10 18:20:32.750 161 12604.12 138.72 54822.20 88888.00 2013-06-10 18:20:32.875 161 12604.15 138.70 54822.20 88888.00 2013-06-10 18:20:33.000 161 12604.17 138.65 54822.25 88888.00 2013-06-10 18:20:33.125 161 12604.27 138.60 54822.28 88888.00 2013-06-10 18:20:33.250 161 12604.27 138.47 54822.30 88888.00 2013-06-10 18:20:33.375 161 12604.30 138.45 54822.28 88888.00 2013-06-10 18:20:33.500 161 12604.35 138.45 54822.30 88888.00 2013-06-10 18:20:33.625 161 12604.35 138.38 54822.28 88888.00 2013-06-10 18:20:33.750 161 12604.35 138.28 54822.25 88888.00 2013-06-10 18:20:33.875 161 12604.35 138.20 54822.25 88888.00 2013-06-10 18:20:34.000 161 12604.35 138.12 54822.25 88888.00 2013-06-10 18:20:34.125 161 12604.42 138.07 54822.25 88888.00 2013-06-10 18:20:34.250 161 12604.45 138.05 54822.30 88888.00 2013-06-10 18:20:34.375 161 12604.50 138.00 54822.30 88888.00 2013-06-10 18:20:34.500 161 12604.52 137.90 54822.30 88888.00 2013-06-10 18:20:34.625 161 12604.58 137.82 54822.30 88888.00 2013-06-10 18:20:34.750 161 12604.65 137.80 54822.32 88888.00 2013-06-10 18:20:34.875 161 12604.62 137.75 54822.32 88888.00 2013-06-10 18:20:35.000 161 12604.62 137.68 54822.32 88888.00 2013-06-10 18:20:35.125 161 12604.70 137.62 54822.32 88888.00 2013-06-10 18:20:35.250 161 12604.67 137.57 54822.32 88888.00 2013-06-10 18:20:35.375 161 12604.73 137.57 54822.35 88888.00 2013-06-10 18:20:35.500 161 12604.73 137.53 54822.35 88888.00 2013-06-10 18:20:35.625 161 12604.77 137.40 54822.32 88888.00 2013-06-10 18:20:35.750 161 12604.80 137.35 54822.32 88888.00 2013-06-10 18:20:35.875 161 12604.88 137.25 54822.30 88888.00 2013-06-10 18:20:36.000 161 12604.85 137.20 54822.28 88888.00 2013-06-10 18:20:36.125 161 12604.83 137.15 54822.30 88888.00 2013-06-10 18:20:36.250 161 12604.83 137.05 54822.30 88888.00 2013-06-10 18:20:36.375 161 12604.90 137.07 54822.35 88888.00 2013-06-10 18:20:36.500 161 12604.85 137.00 54822.35 88888.00 2013-06-10 18:20:36.625 161 12604.83 136.93 54822.32 88888.00 2013-06-10 18:20:36.750 161 12604.85 136.90 54822.32 88888.00 2013-06-10 18:20:36.875 161 12604.95 136.85 54822.35 88888.00 2013-06-10 18:20:37.000 161 12605.02 136.80 54822.35 88888.00 2013-06-10 18:20:37.125 161 12605.00 136.75 54822.32 88888.00 2013-06-10 18:20:37.250 161 12604.95 136.62 54822.30 88888.00 2013-06-10 18:20:37.375 161 12604.98 136.57 54822.28 88888.00 2013-06-10 18:20:37.500 161 12604.98 136.50 54822.30 88888.00 2013-06-10 18:20:37.625 161 12605.10 136.47 54822.32 88888.00 2013-06-10 18:20:37.750 161 12605.17 136.40 54822.30 88888.00 2013-06-10 18:20:37.875 161 12605.10 136.32 54822.32 88888.00 2013-06-10 18:20:38.000 161 12605.08 136.30 54822.35 88888.00 2013-06-10 18:20:38.125 161 12605.08 136.30 54822.38 88888.00 2013-06-10 18:20:38.250 161 12605.10 136.20 54822.38 88888.00 2013-06-10 18:20:38.375 161 12605.17 136.18 54822.38 88888.00 2013-06-10 18:20:38.500 161 12605.17 136.12 54822.40 88888.00 2013-06-10 18:20:38.625 161 12605.15 136.10 54822.43 88888.00 2013-06-10 18:20:38.750 161 12605.12 136.05 54822.43 88888.00 2013-06-10 18:20:38.875 161 12605.10 136.03 54822.43 88888.00 2013-06-10 18:20:39.000 161 12605.20 135.95 54822.40 88888.00 2013-06-10 18:20:39.125 161 12605.17 135.85 54822.40 88888.00 2013-06-10 18:20:39.250 161 12605.17 135.82 54822.43 88888.00 2013-06-10 18:20:39.375 161 12605.23 135.82 54822.45 88888.00 2013-06-10 18:20:39.500 161 12605.30 135.80 54822.47 88888.00 2013-06-10 18:20:39.625 161 12605.27 135.75 54822.50 88888.00 2013-06-10 18:20:39.750 161 12605.25 135.68 54822.47 88888.00 2013-06-10 18:20:39.875 161 12605.23 135.62 54822.47 88888.00 2013-06-10 18:20:40.000 161 12605.27 135.57 54822.47 88888.00 2013-06-10 18:20:40.125 161 12605.33 135.55 54822.50 88888.00 2013-06-10 18:20:40.250 161 12605.27 135.45 54822.50 88888.00 2013-06-10 18:20:40.375 161 12605.27 135.43 54822.50 88888.00 2013-06-10 18:20:40.500 161 12605.30 135.40 54822.50 88888.00 2013-06-10 18:20:40.625 161 12605.30 135.38 54822.50 88888.00 2013-06-10 18:20:40.750 161 12605.30 135.35 54822.50 88888.00 2013-06-10 18:20:40.875 161 12605.30 135.30 54822.50 88888.00 2013-06-10 18:20:41.000 161 12605.30 135.25 54822.53 88888.00 2013-06-10 18:20:41.125 161 12605.30 135.25 54822.55 88888.00 2013-06-10 18:20:41.250 161 12605.30 135.18 54822.55 88888.00 2013-06-10 18:20:41.375 161 12605.30 135.15 54822.53 88888.00 2013-06-10 18:20:41.500 161 12605.33 135.10 54822.53 88888.00 2013-06-10 18:20:41.625 161 12605.33 135.07 54822.55 88888.00 2013-06-10 18:20:41.750 161 12605.25 135.05 54822.55 88888.00 2013-06-10 18:20:41.875 161 12605.23 135.00 54822.57 88888.00 2013-06-10 18:20:42.000 161 12605.33 134.97 54822.57 88888.00 2013-06-10 18:20:42.125 161 12605.35 134.95 54822.60 88888.00 2013-06-10 18:20:42.250 161 12605.35 134.88 54822.60 88888.00 2013-06-10 18:20:42.375 161 12605.33 134.88 54822.55 88888.00 2013-06-10 18:20:42.500 161 12605.27 134.82 54822.57 88888.00 2013-06-10 18:20:42.625 161 12605.25 134.80 54822.60 88888.00 2013-06-10 18:20:42.750 161 12605.30 134.80 54822.62 88888.00 2013-06-10 18:20:42.875 161 12605.38 134.78 54822.62 88888.00 2013-06-10 18:20:43.000 161 12605.50 134.80 54822.62 88888.00 2013-06-10 18:20:43.125 161 12605.48 134.75 54822.65 88888.00 2013-06-10 18:20:43.250 161 12605.40 134.70 54822.68 88888.00 2013-06-10 18:20:43.375 161 12605.45 134.68 54822.70 88888.00 2013-06-10 18:20:43.500 161 12605.42 134.65 54822.68 88888.00 2013-06-10 18:20:43.625 161 12605.42 134.60 54822.65 88888.00 2013-06-10 18:20:43.750 161 12605.45 134.60 54822.68 88888.00 2013-06-10 18:20:43.875 161 12605.40 134.55 54822.65 88888.00 2013-06-10 18:20:44.000 161 12605.40 134.50 54822.60 88888.00 2013-06-10 18:20:44.125 161 12605.48 134.50 54822.65 88888.00 2013-06-10 18:20:44.250 161 12605.45 134.50 54822.70 88888.00 2013-06-10 18:20:44.375 161 12605.48 134.53 54822.68 88888.00 2013-06-10 18:20:44.500 161 12605.45 134.47 54822.65 88888.00 2013-06-10 18:20:44.625 161 12605.35 134.43 54822.68 88888.00 2013-06-10 18:20:44.750 161 12605.33 134.38 54822.65 88888.00 2013-06-10 18:20:44.875 161 12605.38 134.38 54822.68 88888.00 2013-06-10 18:20:45.000 161 12605.40 134.35 54822.70 88888.00 2013-06-10 18:20:45.125 161 12605.38 134.32 54822.70 88888.00 2013-06-10 18:20:45.250 161 12605.35 134.32 54822.70 88888.00 2013-06-10 18:20:45.375 161 12605.33 134.30 54822.70 88888.00 2013-06-10 18:20:45.500 161 12605.33 134.35 54822.72 88888.00 2013-06-10 18:20:45.625 161 12605.38 134.32 54822.72 88888.00 2013-06-10 18:20:45.750 161 12605.42 134.30 54822.75 88888.00 2013-06-10 18:20:45.875 161 12605.42 134.25 54822.75 88888.00 2013-06-10 18:20:46.000 161 12605.40 134.28 54822.72 88888.00 2013-06-10 18:20:46.125 161 12605.40 134.22 54822.75 88888.00 2013-06-10 18:20:46.250 161 12605.40 134.15 54822.70 88888.00 2013-06-10 18:20:46.375 161 12605.38 134.15 54822.70 88888.00 2013-06-10 18:20:46.500 161 12605.38 134.18 54822.72 88888.00 2013-06-10 18:20:46.625 161 12605.40 134.20 54822.72 88888.00 2013-06-10 18:20:46.750 161 12605.38 134.22 54822.78 88888.00 2013-06-10 18:20:46.875 161 12605.40 134.25 54822.80 88888.00 2013-06-10 18:20:47.000 161 12605.42 134.22 54822.78 88888.00 2013-06-10 18:20:47.125 161 12605.40 134.20 54822.75 88888.00 2013-06-10 18:20:47.250 161 12605.38 134.20 54822.75 88888.00 2013-06-10 18:20:47.375 161 12605.42 134.20 54822.80 88888.00 2013-06-10 18:20:47.500 161 12605.42 134.20 54822.80 88888.00 2013-06-10 18:20:47.625 161 12605.45 134.18 54822.82 88888.00 2013-06-10 18:20:47.750 161 12605.55 134.20 54822.82 88888.00 2013-06-10 18:20:47.875 161 12605.52 134.20 54822.80 88888.00 2013-06-10 18:20:48.000 161 12605.45 134.12 54822.78 88888.00 2013-06-10 18:20:48.125 161 12605.42 134.15 54822.80 88888.00 2013-06-10 18:20:48.250 161 12605.45 134.15 54822.82 88888.00 2013-06-10 18:20:48.375 161 12605.55 134.20 54822.85 88888.00 2013-06-10 18:20:48.500 161 12605.58 134.20 54822.82 88888.00 2013-06-10 18:20:48.625 161 12605.58 134.18 54822.82 88888.00 2013-06-10 18:20:48.750 161 12605.52 134.12 54822.80 88888.00 2013-06-10 18:20:48.875 161 12605.52 134.15 54822.78 88888.00 2013-06-10 18:20:49.000 161 12605.58 134.20 54822.80 88888.00 2013-06-10 18:20:49.125 161 12605.60 134.18 54822.82 88888.00 2013-06-10 18:20:49.250 161 12605.65 134.20 54822.82 88888.00 2013-06-10 18:20:49.375 161 12605.65 134.18 54822.82 88888.00 2013-06-10 18:20:49.500 161 12605.62 134.20 54822.85 88888.00 2013-06-10 18:20:49.625 161 12605.55 134.22 54822.90 88888.00 2013-06-10 18:20:49.750 161 12605.52 134.28 54822.93 88888.00 2013-06-10 18:20:49.875 161 12605.60 134.28 54822.88 88888.00 2013-06-10 18:20:50.000 161 12605.67 134.28 54822.82 88888.00 2013-06-10 18:20:50.125 161 12605.67 134.22 54822.82 88888.00 2013-06-10 18:20:50.250 161 12605.65 134.25 54822.88 88888.00 2013-06-10 18:20:50.375 161 12605.62 134.28 54822.88 88888.00 2013-06-10 18:20:50.500 161 12605.67 134.28 54822.85 88888.00 2013-06-10 18:20:50.625 161 12605.73 134.28 54822.88 88888.00 2013-06-10 18:20:50.750 161 12605.70 134.25 54822.90 88888.00 2013-06-10 18:20:50.875 161 12605.70 134.30 54822.90 88888.00 2013-06-10 18:20:51.000 161 12605.73 134.30 54822.90 88888.00 2013-06-10 18:20:51.125 161 12605.73 134.32 54822.88 88888.00 2013-06-10 18:20:51.250 161 12605.75 134.35 54822.93 88888.00 2013-06-10 18:20:51.375 161 12605.85 134.35 54822.88 88888.00 2013-06-10 18:20:51.500 161 12605.85 134.30 54822.85 88888.00 2013-06-10 18:20:51.625 161 12605.85 134.35 54822.88 88888.00 2013-06-10 18:20:51.750 161 12605.85 134.38 54822.90 88888.00 2013-06-10 18:20:51.875 161 12605.85 134.40 54822.90 88888.00 2013-06-10 18:20:52.000 161 12605.85 134.40 54822.88 88888.00 2013-06-10 18:20:52.125 161 12605.92 134.40 54822.88 88888.00 2013-06-10 18:20:52.250 161 12605.95 134.40 54822.90 88888.00 2013-06-10 18:20:52.375 161 12605.98 134.43 54822.93 88888.00 2013-06-10 18:20:52.500 161 12605.92 134.40 54822.88 88888.00 2013-06-10 18:20:52.625 161 12605.88 134.40 54822.88 88888.00 2013-06-10 18:20:52.750 161 12605.92 134.43 54822.90 88888.00 2013-06-10 18:20:52.875 161 12605.95 134.45 54822.88 88888.00 2013-06-10 18:20:53.000 161 12605.98 134.45 54822.88 88888.00 2013-06-10 18:20:53.125 161 12605.98 134.43 54822.90 88888.00 2013-06-10 18:20:53.250 161 12605.92 134.45 54822.93 88888.00 2013-06-10 18:20:53.375 161 12605.98 134.47 54822.90 88888.00 2013-06-10 18:20:53.500 161 12606.02 134.47 54822.90 88888.00 2013-06-10 18:20:53.625 161 12606.08 134.45 54822.90 88888.00 2013-06-10 18:20:53.750 161 12606.08 134.47 54822.90 88888.00 2013-06-10 18:20:53.875 161 12606.08 134.50 54822.93 88888.00 2013-06-10 18:20:54.000 161 12606.02 134.53 54822.93 88888.00 2013-06-10 18:20:54.125 161 12606.00 134.50 54822.90 88888.00 2013-06-10 18:20:54.250 161 12606.02 134.50 54822.93 88888.00 2013-06-10 18:20:54.375 161 12606.05 134.55 54822.95 88888.00 2013-06-10 18:20:54.500 161 12606.10 134.62 54822.97 88888.00 2013-06-10 18:20:54.625 161 12606.08 134.62 54822.95 88888.00 2013-06-10 18:20:54.750 161 12606.08 134.57 54822.93 88888.00 2013-06-10 18:20:54.875 161 12606.15 134.55 54822.93 88888.00 2013-06-10 18:20:55.000 161 12606.17 134.60 54822.90 88888.00 2013-06-10 18:20:55.125 161 12606.23 134.62 54822.95 88888.00 2013-06-10 18:20:55.250 161 12606.23 134.62 54822.97 88888.00 2013-06-10 18:20:55.375 161 12606.33 134.68 54822.97 88888.00 2013-06-10 18:20:55.500 161 12606.35 134.65 54822.93 88888.00 2013-06-10 18:20:55.625 161 12606.27 134.60 54822.93 88888.00 2013-06-10 18:20:55.750 161 12606.27 134.68 54822.95 88888.00 2013-06-10 18:20:55.875 161 12606.33 134.70 54823.00 88888.00 2013-06-10 18:20:56.000 161 12606.35 134.65 54822.95 88888.00 2013-06-10 18:20:56.125 161 12606.38 134.68 54822.95 88888.00 2013-06-10 18:20:56.250 161 12606.38 134.65 54822.95 88888.00 2013-06-10 18:20:56.375 161 12606.38 134.70 54822.95 88888.00 2013-06-10 18:20:56.500 161 12606.38 134.70 54822.95 88888.00 2013-06-10 18:20:56.625 161 12606.38 134.72 54822.93 88888.00 2013-06-10 18:20:56.750 161 12606.42 134.72 54822.93 88888.00 2013-06-10 18:20:56.875 161 12606.48 134.75 54822.97 88888.00 2013-06-10 18:20:57.000 161 12606.45 134.78 54822.97 88888.00 2013-06-10 18:20:57.125 161 12606.45 134.80 54822.97 88888.00 2013-06-10 18:20:57.250 161 12606.42 134.80 54822.95 88888.00 2013-06-10 18:20:57.375 161 12606.40 134.80 54822.95 88888.00 2013-06-10 18:20:57.500 161 12606.40 134.82 54822.97 88888.00 2013-06-10 18:20:57.625 161 12606.42 134.85 54823.00 88888.00 2013-06-10 18:20:57.750 161 12606.42 134.82 54823.00 88888.00 2013-06-10 18:20:57.875 161 12606.45 134.85 54823.03 88888.00 2013-06-10 18:20:58.000 161 12606.45 134.88 54823.00 88888.00 2013-06-10 18:20:58.125 161 12606.42 134.90 54823.00 88888.00 2013-06-10 18:20:58.250 161 12606.45 134.90 54823.03 88888.00 2013-06-10 18:20:58.375 161 12606.52 134.93 54823.03 88888.00 2013-06-10 18:20:58.500 161 12606.55 134.95 54823.03 88888.00 2013-06-10 18:20:58.625 161 12606.52 134.93 54822.97 88888.00 2013-06-10 18:20:58.750 161 12606.52 134.93 54822.95 88888.00 2013-06-10 18:20:58.875 161 12606.60 134.97 54822.97 88888.00 2013-06-10 18:20:59.000 161 12606.58 135.03 54822.97 88888.00 2013-06-10 18:20:59.125 161 12606.55 135.07 54823.03 88888.00 2013-06-10 18:20:59.250 161 12606.55 135.05 54823.03 88888.00 2013-06-10 18:20:59.375 161 12606.58 135.07 54823.00 88888.00 2013-06-10 18:20:59.500 161 12606.55 135.07 54822.97 88888.00 2013-06-10 18:20:59.625 161 12606.58 135.15 54823.00 88888.00 2013-06-10 18:20:59.750 161 12606.65 135.18 54823.00 88888.00 2013-06-10 18:20:59.875 161 12606.62 135.18 54822.97 88888.00 2013-06-10 18:21:00.000 161 12606.58 135.18 54822.97 88888.00 2013-06-10 18:21:00.125 161 12606.50 135.18 54823.03 88888.00 2013-06-10 18:21:00.250 161 12606.52 135.22 54823.10 88888.00 2013-06-10 18:21:00.375 161 12606.60 135.25 54823.07 88888.00 2013-06-10 18:21:00.500 161 12606.62 135.22 54823.00 88888.00 2013-06-10 18:21:00.625 161 12606.60 135.25 54823.00 88888.00 2013-06-10 18:21:00.750 161 12606.58 135.32 54823.05 88888.00 2013-06-10 18:21:00.875 161 12606.58 135.30 54823.05 88888.00 2013-06-10 18:21:01.000 161 12606.55 135.28 54823.03 88888.00 2013-06-10 18:21:01.125 161 12606.60 135.32 54823.00 88888.00 2013-06-10 18:21:01.250 161 12606.60 135.35 54823.03 88888.00 2013-06-10 18:21:01.375 161 12606.60 135.40 54823.03 88888.00 2013-06-10 18:21:01.500 161 12606.62 135.45 54823.05 88888.00 2013-06-10 18:21:01.625 161 12606.67 135.43 54823.03 88888.00 2013-06-10 18:21:01.750 161 12606.65 135.45 54823.03 88888.00 2013-06-10 18:21:01.875 161 12606.65 135.50 54823.05 88888.00 2013-06-10 18:21:02.000 161 12606.67 135.50 54823.03 88888.00 2013-06-10 18:21:02.125 161 12606.65 135.55 54823.05 88888.00 2013-06-10 18:21:02.250 161 12606.58 135.55 54823.05 88888.00 2013-06-10 18:21:02.375 161 12606.58 135.62 54823.05 88888.00 2013-06-10 18:21:02.500 161 12606.55 135.65 54823.07 88888.00 2013-06-10 18:21:02.625 161 12606.55 135.68 54823.07 88888.00 2013-06-10 18:21:02.750 161 12606.58 135.70 54823.07 88888.00 2013-06-10 18:21:02.875 161 12606.62 135.70 54823.05 88888.00 2013-06-10 18:21:03.000 161 12606.60 135.70 54823.03 88888.00 2013-06-10 18:21:03.125 161 12606.58 135.68 54823.05 88888.00 2013-06-10 18:21:03.250 161 12606.60 135.70 54823.03 88888.00 2013-06-10 18:21:03.375 161 12606.62 135.75 54823.03 88888.00 2013-06-10 18:21:03.500 161 12606.55 135.82 54823.03 88888.00 2013-06-10 18:21:03.625 161 12606.58 135.88 54823.03 88888.00 2013-06-10 18:21:03.750 161 12606.62 135.93 54823.05 88888.00 2013-06-10 18:21:03.875 161 12606.60 135.95 54823.05 88888.00 2013-06-10 18:21:04.000 161 12606.58 135.90 54823.00 88888.00 2013-06-10 18:21:04.125 161 12606.60 135.93 54823.00 88888.00 2013-06-10 18:21:04.250 161 12606.65 135.95 54823.00 88888.00 2013-06-10 18:21:04.375 161 12606.67 136.00 54823.03 88888.00 2013-06-10 18:21:04.500 161 12606.60 136.10 54823.07 88888.00 2013-06-10 18:21:04.625 161 12606.58 136.12 54823.07 88888.00 2013-06-10 18:21:04.750 161 12606.58 136.07 54823.07 88888.00 2013-06-10 18:21:04.875 161 12606.58 136.05 54823.07 88888.00 2013-06-10 18:21:05.000 161 12606.52 136.03 54823.00 88888.00 2013-06-10 18:21:05.125 161 12606.45 136.05 54823.00 88888.00 2013-06-10 18:21:05.250 161 12606.48 136.10 54823.05 88888.00 2013-06-10 18:21:05.375 161 12606.48 136.18 54823.10 88888.00 2013-06-10 18:21:05.500 161 12606.42 136.18 54823.10 88888.00 2013-06-10 18:21:05.625 161 12606.42 136.18 54823.10 88888.00 2013-06-10 18:21:05.750 161 12606.48 136.20 54823.07 88888.00 2013-06-10 18:21:05.875 161 12606.48 136.18 54823.07 88888.00 2013-06-10 18:21:06.000 161 12606.45 136.18 54823.05 88888.00 2013-06-10 18:21:06.125 161 12606.42 136.22 54823.10 88888.00 2013-06-10 18:21:06.250 161 12606.42 136.28 54823.15 88888.00 2013-06-10 18:21:06.375 161 12606.42 136.32 54823.15 88888.00 2013-06-10 18:21:06.500 161 12606.40 136.28 54823.07 88888.00 2013-06-10 18:21:06.625 161 12606.40 136.28 54823.07 88888.00 2013-06-10 18:21:06.750 161 12606.40 136.35 54823.12 88888.00 2013-06-10 18:21:06.875 161 12606.38 136.40 54823.15 88888.00 2013-06-10 18:21:07.000 161 12606.35 136.38 54823.12 88888.00 2013-06-10 18:21:07.125 161 12606.35 136.32 54823.12 88888.00 2013-06-10 18:21:07.250 161 12606.35 136.35 54823.10 88888.00 2013-06-10 18:21:07.375 161 12606.35 136.40 54823.12 88888.00 2013-06-10 18:21:07.500 161 12606.38 136.43 54823.15 88888.00 2013-06-10 18:21:07.625 161 12606.33 136.40 54823.15 88888.00 2013-06-10 18:21:07.750 161 12606.33 136.43 54823.18 88888.00 2013-06-10 18:21:07.875 161 12606.30 136.45 54823.15 88888.00 2013-06-10 18:21:08.000 161 12606.23 136.47 54823.18 88888.00 2013-06-10 18:21:08.125 161 12606.20 136.47 54823.18 88888.00 2013-06-10 18:21:08.250 161 12606.15 136.43 54823.18 88888.00 2013-06-10 18:21:08.375 161 12606.08 136.45 54823.18 88888.00 2013-06-10 18:21:08.500 161 12605.98 136.45 54823.12 88888.00 2013-06-10 18:21:08.625 161 12605.92 136.45 54823.12 88888.00 2013-06-10 18:21:08.750 161 12605.95 136.47 54823.15 88888.00 2013-06-10 18:21:08.875 161 12606.05 136.53 54823.22 88888.00 2013-06-10 18:21:09.000 161 12606.05 136.60 54823.22 88888.00 2013-06-10 18:21:09.125 161 12605.95 136.55 54823.22 88888.00 2013-06-10 18:21:09.250 161 12605.80 136.55 54823.22 88888.00 2013-06-10 18:21:09.375 161 12605.83 136.57 54823.22 88888.00 2013-06-10 18:21:09.500 161 12605.77 136.57 54823.20 88888.00 2013-06-10 18:21:09.625 161 12605.75 136.50 54823.18 88888.00 2013-06-10 18:21:09.750 161 12605.70 136.50 54823.20 88888.00 2013-06-10 18:21:09.875 161 12605.70 136.53 54823.25 88888.00 2013-06-10 18:21:10.000 161 12605.70 136.57 54823.25 88888.00 2013-06-10 18:21:10.125 161 12605.70 136.57 54823.28 88888.00 2013-06-10 18:21:10.250 161 12605.67 136.53 54823.28 88888.00 2013-06-10 18:21:10.375 161 12605.70 136.55 54823.30 88888.00 2013-06-10 18:21:10.500 161 12605.65 136.53 54823.30 88888.00 2013-06-10 18:21:10.625 161 12605.58 136.53 54823.30 88888.00 2013-06-10 18:21:10.750 161 12605.48 136.53 54823.30 88888.00 2013-06-10 18:21:10.875 161 12605.50 136.50 54823.32 88888.00 2013-06-10 18:21:11.000 161 12605.48 136.50 54823.32 88888.00 2013-06-10 18:21:11.125 161 12605.45 136.53 54823.38 88888.00 2013-06-10 18:21:11.250 161 12605.33 136.55 54823.38 88888.00 2013-06-10 18:21:11.375 161 12605.27 136.53 54823.35 88888.00 2013-06-10 18:21:11.500 161 12605.23 136.55 54823.38 88888.00 2013-06-10 18:21:11.625 161 12605.15 136.53 54823.38 88888.00 2013-06-10 18:21:11.750 161 12605.10 136.50 54823.38 88888.00 2013-06-10 18:21:11.875 161 12605.02 136.53 54823.38 88888.00 2013-06-10 18:21:12.000 161 12605.00 136.55 54823.45 88888.00 2013-06-10 18:21:12.125 161 12604.98 136.55 54823.45 88888.00 2013-06-10 18:21:12.250 161 12604.92 136.55 54823.45 88888.00 2013-06-10 18:21:12.375 161 12604.95 136.60 54823.50 88888.00 2013-06-10 18:21:12.500 161 12604.90 136.55 54823.53 88888.00 2013-06-10 18:21:12.625 161 12604.83 136.55 54823.53 88888.00 2013-06-10 18:21:12.750 161 12604.85 136.60 54823.55 88888.00 2013-06-10 18:21:12.875 161 12604.83 136.57 54823.50 88888.00 2013-06-10 18:21:13.000 161 12604.80 136.53 54823.50 88888.00 2013-06-10 18:21:13.125 161 12604.77 136.53 54823.53 88888.00 2013-06-10 18:21:13.250 161 12604.73 136.55 54823.55 88888.00 2013-06-10 18:21:13.375 161 12604.70 136.57 54823.55 88888.00 2013-06-10 18:21:13.500 161 12604.65 136.55 54823.57 88888.00 2013-06-10 18:21:13.625 161 12604.58 136.55 54823.60 88888.00 2013-06-10 18:21:13.750 161 12604.50 136.57 54823.60 88888.00 2013-06-10 18:21:13.875 161 12604.45 136.60 54823.62 88888.00 2013-06-10 18:21:14.000 161 12604.45 136.60 54823.65 88888.00 2013-06-10 18:21:14.125 161 12604.40 136.57 54823.70 88888.00 2013-06-10 18:21:14.250 161 12604.33 136.57 54823.70 88888.00 2013-06-10 18:21:14.375 161 12604.27 136.60 54823.72 88888.00 2013-06-10 18:21:14.500 161 12604.12 136.57 54823.72 88888.00 2013-06-10 18:21:14.625 161 12604.02 136.57 54823.70 88888.00 2013-06-10 18:21:14.750 161 12604.00 136.55 54823.70 88888.00 2013-06-10 18:21:14.875 161 12603.98 136.57 54823.75 88888.00 2013-06-10 18:21:15.000 161 12603.98 136.57 54823.75 88888.00 2013-06-10 18:21:15.125 161 12603.92 136.55 54823.75 88888.00 2013-06-10 18:21:15.250 161 12603.80 136.57 54823.75 88888.00 2013-06-10 18:21:15.375 161 12603.75 136.57 54823.75 88888.00 2013-06-10 18:21:15.500 161 12603.77 136.60 54823.80 88888.00 2013-06-10 18:21:15.625 161 12603.73 136.62 54823.85 88888.00 2013-06-10 18:21:15.750 161 12603.62 136.62 54823.82 88888.00 2013-06-10 18:21:15.875 161 12603.65 136.65 54823.85 88888.00 2013-06-10 18:21:16.000 161 12603.60 136.70 54823.90 88888.00 2013-06-10 18:21:16.125 161 12603.52 136.68 54823.90 88888.00 2013-06-10 18:21:16.250 161 12603.45 136.65 54823.88 88888.00 2013-06-10 18:21:16.375 161 12603.45 136.68 54823.90 88888.00 2013-06-10 18:21:16.500 161 12603.40 136.70 54823.93 88888.00 2013-06-10 18:21:16.625 161 12603.33 136.70 54823.95 88888.00 2013-06-10 18:21:16.750 161 12603.30 136.70 54823.95 88888.00 2013-06-10 18:21:16.875 161 12603.25 136.75 54823.97 88888.00 2013-06-10 18:21:17.000 161 12603.20 136.78 54824.00 88888.00 2013-06-10 18:21:17.125 161 12603.10 136.80 54824.03 88888.00 2013-06-10 18:21:17.250 161 12602.98 136.75 54823.97 88888.00 2013-06-10 18:21:17.375 161 12603.00 136.78 54824.03 88888.00 2013-06-10 18:21:17.500 161 12603.00 136.82 54824.07 88888.00 2013-06-10 18:21:17.625 161 12602.92 136.82 54824.05 88888.00 2013-06-10 18:21:17.750 161 12602.88 136.80 54824.05 88888.00 2013-06-10 18:21:17.875 161 12602.83 136.80 54824.03 88888.00 2013-06-10 18:21:18.000 161 12602.77 136.80 54824.03 88888.00 2013-06-10 18:21:18.125 161 12602.70 136.85 54824.05 88888.00 2013-06-10 18:21:18.250 161 12602.60 136.82 54824.07 88888.00 2013-06-10 18:21:18.375 161 12602.58 136.85 54824.07 88888.00 2013-06-10 18:21:18.500 161 12602.48 136.85 54824.12 88888.00 2013-06-10 18:21:18.625 161 12602.42 136.90 54824.12 88888.00 2013-06-10 18:21:18.750 161 12602.40 136.90 54824.12 88888.00 2013-06-10 18:21:18.875 161 12602.42 136.90 54824.12 88888.00 2013-06-10 18:21:19.000 161 12602.42 136.95 54824.12 88888.00 2013-06-10 18:21:19.125 161 12602.38 137.00 54824.15 88888.00 2013-06-10 18:21:19.250 161 12602.25 137.00 54824.18 88888.00 2013-06-10 18:21:19.375 161 12602.15 137.00 54824.18 88888.00 2013-06-10 18:21:19.500 161 12602.05 137.07 54824.20 88888.00 2013-06-10 18:21:19.625 161 12602.05 137.07 54824.20 88888.00 2013-06-10 18:21:19.750 161 12602.02 137.05 54824.22 88888.00 2013-06-10 18:21:19.875 161 12602.00 137.10 54824.28 88888.00 2013-06-10 18:21:20.000 161 12601.98 137.12 54824.30 88888.00 2013-06-10 18:21:20.125 161 12601.88 137.12 54824.28 88888.00 2013-06-10 18:21:20.250 161 12601.77 137.10 54824.25 88888.00 2013-06-10 18:21:20.375 161 12601.75 137.15 54824.28 88888.00 2013-06-10 18:21:20.500 161 12601.67 137.15 54824.28 88888.00 2013-06-10 18:21:20.625 161 12601.62 137.22 54824.32 88888.00 2013-06-10 18:21:20.750 161 12601.60 137.22 54824.30 88888.00 2013-06-10 18:21:20.875 161 12601.60 137.22 54824.32 88888.00 2013-06-10 18:21:21.000 161 12601.55 137.25 54824.32 88888.00 2013-06-10 18:21:21.125 161 12601.52 137.25 54824.30 88888.00 2013-06-10 18:21:21.250 161 12601.48 137.30 54824.32 88888.00 2013-06-10 18:21:21.375 161 12601.40 137.32 54824.32 88888.00 2013-06-10 18:21:21.500 161 12601.25 137.35 54824.35 88888.00 2013-06-10 18:21:21.625 161 12601.20 137.32 54824.35 88888.00 2013-06-10 18:21:21.750 161 12601.15 137.38 54824.40 88888.00 2013-06-10 18:21:21.875 161 12601.10 137.45 54824.43 88888.00 2013-06-10 18:21:22.000 161 12601.05 137.43 54824.40 88888.00 2013-06-10 18:21:22.125 161 12601.02 137.43 54824.43 88888.00 2013-06-10 18:21:22.250 161 12600.92 137.45 54824.43 88888.00 2013-06-10 18:21:22.375 161 12600.85 137.50 54824.43 88888.00 2013-06-10 18:21:22.500 161 12600.80 137.53 54824.43 88888.00 2013-06-10 18:21:22.625 161 12600.75 137.53 54824.40 88888.00 2013-06-10 18:21:22.750 161 12600.73 137.57 54824.45 88888.00 2013-06-10 18:21:22.875 161 12600.75 137.62 54824.47 88888.00 2013-06-10 18:21:23.000 161 12600.70 137.65 54824.47 88888.00 2013-06-10 18:21:23.125 161 12600.58 137.65 54824.50 88888.00 2013-06-10 18:21:23.250 161 12600.52 137.60 54824.50 88888.00 2013-06-10 18:21:23.375 161 12600.55 137.65 54824.47 88888.00 2013-06-10 18:21:23.500 161 12600.52 137.68 54824.53 88888.00 2013-06-10 18:21:23.625 161 12600.45 137.75 54824.55 88888.00 2013-06-10 18:21:23.750 161 12600.35 137.75 54824.55 88888.00 2013-06-10 18:21:23.875 161 12600.30 137.78 54824.55 88888.00 2013-06-10 18:21:24.000 161 12600.30 137.80 54824.55 88888.00 2013-06-10 18:21:24.125 161 12600.23 137.82 54824.55 88888.00 2013-06-10 18:21:24.250 161 12600.20 137.88 54824.60 88888.00 2013-06-10 18:21:24.375 161 12600.15 137.90 54824.57 88888.00 2013-06-10 18:21:24.500 161 12600.08 137.90 54824.60 88888.00 2013-06-10 18:21:24.625 161 12600.02 137.90 54824.62 88888.00 2013-06-10 18:21:24.750 161 12600.00 138.00 54824.65 88888.00 2013-06-10 18:21:24.875 161 12599.98 138.00 54824.65 88888.00 2013-06-10 18:21:25.000 161 12599.90 138.00 54824.65 88888.00 2013-06-10 18:21:25.125 161 12599.77 138.03 54824.65 88888.00 2013-06-10 18:21:25.250 161 12599.75 138.05 54824.68 88888.00 2013-06-10 18:21:25.375 161 12599.85 138.12 54824.70 88888.00 2013-06-10 18:21:25.500 161 12599.88 138.15 54824.68 88888.00 2013-06-10 18:21:25.625 161 12599.77 138.18 54824.68 88888.00 2013-06-10 18:21:25.750 161 12599.70 138.15 54824.65 88888.00 2013-06-10 18:21:25.875 161 12599.70 138.18 54824.65 88888.00 2013-06-10 18:21:26.000 161 12599.65 138.22 54824.68 88888.00 2013-06-10 18:21:26.125 161 12599.50 138.25 54824.70 88888.00 2013-06-10 18:21:26.250 161 12599.35 138.25 54824.70 88888.00 2013-06-10 18:21:26.375 161 12599.38 138.32 54824.72 88888.00 2013-06-10 18:21:26.500 161 12599.33 138.35 54824.72 88888.00 2013-06-10 18:21:26.625 161 12599.27 138.38 54824.75 88888.00 2013-06-10 18:21:26.750 161 12599.27 138.35 54824.72 88888.00 2013-06-10 18:21:26.875 161 12599.27 138.38 54824.72 88888.00 2013-06-10 18:21:27.000 161 12599.25 138.40 54824.75 88888.00 2013-06-10 18:21:27.125 161 12599.25 138.45 54824.78 88888.00 2013-06-10 18:21:27.250 161 12599.12 138.47 54824.78 88888.00 2013-06-10 18:21:27.375 161 12599.10 138.45 54824.75 88888.00 2013-06-10 18:21:27.500 161 12599.12 138.53 54824.78 88888.00 2013-06-10 18:21:27.625 161 12599.10 138.57 54824.78 88888.00 2013-06-10 18:21:27.750 161 12598.98 138.55 54824.72 88888.00 2013-06-10 18:21:27.875 161 12598.95 138.60 54824.72 88888.00 2013-06-10 18:21:28.000 161 12598.98 138.62 54824.75 88888.00 2013-06-10 18:21:28.125 161 12598.95 138.68 54824.78 88888.00 2013-06-10 18:21:28.250 161 12598.88 138.68 54824.78 88888.00 2013-06-10 18:21:28.375 161 12598.83 138.70 54824.80 88888.00 2013-06-10 18:21:28.500 161 12598.77 138.68 54824.78 88888.00 2013-06-10 18:21:28.625 161 12598.77 138.70 54824.80 88888.00 2013-06-10 18:21:28.750 161 12598.77 138.75 54824.80 88888.00 2013-06-10 18:21:28.875 161 12598.73 138.78 54824.80 88888.00 2013-06-10 18:21:29.000 161 12598.67 138.78 54824.78 88888.00 2013-06-10 18:21:29.125 161 12598.62 138.82 54824.80 88888.00 2013-06-10 18:21:29.250 161 12598.58 138.88 54824.82 88888.00 2013-06-10 18:21:29.375 161 12598.52 138.88 54824.82 88888.00 2013-06-10 18:21:29.500 161 12598.45 138.88 54824.82 88888.00 2013-06-10 18:21:29.625 161 12598.45 138.95 54824.85 88888.00 2013-06-10 18:21:29.750 161 12598.40 138.97 54824.82 88888.00 2013-06-10 18:21:29.875 161 12598.35 139.03 54824.82 88888.00 2013-06-10 18:21:30.000 161 12598.35 139.03 54824.82 88888.00 2013-06-10 18:21:30.125 161 12598.38 139.05 54824.82 88888.00 2013-06-10 18:21:30.250 161 12598.35 139.07 54824.85 88888.00 2013-06-10 18:21:30.375 161 12598.38 139.15 54824.85 88888.00 2013-06-10 18:21:30.500 161 12598.35 139.15 54824.85 88888.00 2013-06-10 18:21:30.625 161 12598.23 139.18 54824.85 88888.00 2013-06-10 18:21:30.750 161 12598.20 139.20 54824.88 88888.00 2013-06-10 18:21:30.875 161 12598.20 139.25 54824.90 88888.00 2013-06-10 18:21:31.000 161 12598.23 139.32 54824.88 88888.00 2013-06-10 18:21:31.125 161 12598.25 139.32 54824.88 88888.00 2013-06-10 18:21:31.250 161 12598.17 139.32 54824.88 88888.00 2013-06-10 18:21:31.375 161 12598.10 139.35 54824.90 88888.00 2013-06-10 18:21:31.500 161 12598.05 139.40 54824.88 88888.00 2013-06-10 18:21:31.625 161 12598.05 139.43 54824.88 88888.00 2013-06-10 18:21:31.750 161 12598.02 139.45 54824.90 88888.00 2013-06-10 18:21:31.875 161 12597.98 139.50 54824.90 88888.00 2013-06-10 18:21:32.000 161 12597.95 139.47 54824.88 88888.00 2013-06-10 18:21:32.125 161 12597.95 139.45 54824.85 88888.00 2013-06-10 18:21:32.250 161 12597.92 139.47 54824.88 88888.00 2013-06-10 18:21:32.375 161 12597.92 139.47 54824.85 88888.00 2013-06-10 18:21:32.500 161 12597.95 139.55 54824.85 88888.00 2013-06-10 18:21:32.625 161 12597.95 139.57 54824.88 88888.00 2013-06-10 18:21:32.750 161 12597.95 139.65 54824.90 88888.00 2013-06-10 18:21:32.875 161 12597.92 139.65 54824.90 88888.00 2013-06-10 18:21:33.000 161 12597.85 139.62 54824.90 88888.00 2013-06-10 18:21:33.125 161 12597.88 139.70 54824.93 88888.00 2013-06-10 18:21:33.250 161 12597.90 139.72 54824.95 88888.00 2013-06-10 18:21:33.375 161 12597.80 139.70 54824.88 88888.00 2013-06-10 18:21:33.500 161 12597.73 139.70 54824.88 88888.00 2013-06-10 18:21:33.625 161 12597.73 139.72 54824.90 88888.00 2013-06-10 18:21:33.750 161 12597.67 139.78 54824.90 88888.00 2013-06-10 18:21:33.875 161 12597.65 139.80 54824.90 88888.00 2013-06-10 18:21:34.000 161 12597.67 139.85 54824.90 88888.00 2013-06-10 18:21:34.125 161 12597.65 139.88 54824.93 88888.00 2013-06-10 18:21:34.250 161 12597.55 139.85 54824.88 88888.00 2013-06-10 18:21:34.375 161 12597.60 139.93 54824.90 88888.00 2013-06-10 18:21:34.500 161 12597.60 139.93 54824.90 88888.00 2013-06-10 18:21:34.625 161 12597.65 139.93 54824.90 88888.00 2013-06-10 18:21:34.750 161 12597.67 139.95 54824.88 88888.00 2013-06-10 18:21:34.875 161 12597.62 139.97 54824.90 88888.00 2013-06-10 18:21:35.000 161 12597.55 139.97 54824.90 88888.00 2013-06-10 18:21:35.125 161 12597.52 139.97 54824.93 88888.00 2013-06-10 18:21:35.250 161 12597.52 140.00 54824.95 88888.00 2013-06-10 18:21:35.375 161 12597.55 140.03 54824.97 88888.00 2013-06-10 18:21:35.500 161 12597.58 140.07 54825.00 88888.00 2013-06-10 18:21:35.625 161 12597.58 140.10 54824.97 88888.00 2013-06-10 18:21:35.750 161 12597.52 140.03 54824.97 88888.00 2013-06-10 18:21:35.875 161 12597.50 140.05 54824.97 88888.00 2013-06-10 18:21:36.000 161 12597.50 140.07 54824.95 88888.00 2013-06-10 18:21:36.125 161 12597.48 140.10 54824.95 88888.00 2013-06-10 18:21:36.250 161 12597.42 140.10 54825.00 88888.00 2013-06-10 18:21:36.375 161 12597.42 140.10 54824.95 88888.00 2013-06-10 18:21:36.500 161 12597.45 140.15 54824.93 88888.00 2013-06-10 18:21:36.625 161 12597.45 140.20 54824.95 88888.00 2013-06-10 18:21:36.750 161 12597.45 140.20 54824.95 88888.00 2013-06-10 18:21:36.875 161 12597.50 140.20 54824.97 88888.00 2013-06-10 18:21:37.000 161 12597.58 140.22 54824.95 88888.00 2013-06-10 18:21:37.125 161 12597.55 140.22 54824.97 88888.00 2013-06-10 18:21:37.250 161 12597.42 140.22 54825.00 88888.00 2013-06-10 18:21:37.375 161 12597.40 140.25 54824.97 88888.00 2013-06-10 18:21:37.500 161 12597.42 140.22 54824.97 88888.00 2013-06-10 18:21:37.625 161 12597.45 140.28 54825.00 88888.00 2013-06-10 18:21:37.750 161 12597.45 140.28 54825.03 88888.00 2013-06-10 18:21:37.875 161 12597.42 140.25 54825.03 88888.00 2013-06-10 18:21:38.000 161 12597.30 140.30 54825.00 88888.00 2013-06-10 18:21:38.125 161 12597.27 140.32 54825.03 88888.00 2013-06-10 18:21:38.250 161 12597.23 140.32 54825.00 88888.00 2013-06-10 18:21:38.375 161 12597.23 140.30 54825.00 88888.00 2013-06-10 18:21:38.500 161 12597.30 140.32 54825.00 88888.00 2013-06-10 18:21:38.625 161 12597.33 140.32 54825.03 88888.00 2013-06-10 18:21:38.750 161 12597.27 140.35 54825.00 88888.00 2013-06-10 18:21:38.875 161 12597.33 140.38 54825.03 88888.00 2013-06-10 18:21:39.000 161 12597.35 140.40 54825.03 88888.00 2013-06-10 18:21:39.125 161 12597.35 140.38 54825.03 88888.00 2013-06-10 18:21:39.250 161 12597.30 140.32 54825.00 88888.00 2013-06-10 18:21:39.375 161 12597.35 140.38 54825.00 88888.00 2013-06-10 18:21:39.500 161 12597.40 140.40 54825.03 88888.00 2013-06-10 18:21:39.625 161 12597.38 140.38 54824.97 88888.00 2013-06-10 18:21:39.750 161 12597.30 140.40 54824.95 88888.00 2013-06-10 18:21:39.875 161 12597.33 140.43 54824.97 88888.00 2013-06-10 18:21:40.000 161 12597.35 140.40 54825.00 88888.00 2013-06-10 18:21:40.125 161 12597.35 140.43 54825.03 88888.00 2013-06-10 18:21:40.250 161 12597.35 140.43 54825.00 88888.00 2013-06-10 18:21:40.375 161 12597.35 140.43 54825.00 88888.00 2013-06-10 18:21:40.500 161 12597.33 140.45 54825.03 88888.00 2013-06-10 18:21:40.625 161 12597.25 140.43 54825.00 88888.00 2013-06-10 18:21:40.750 161 12597.25 140.43 54825.03 88888.00 2013-06-10 18:21:40.875 161 12597.25 140.47 54825.00 88888.00 2013-06-10 18:21:41.000 161 12597.17 140.45 54825.00 88888.00 2013-06-10 18:21:41.125 161 12597.17 140.40 54825.00 88888.00 2013-06-10 18:21:41.250 161 12597.17 140.40 54825.03 88888.00 2013-06-10 18:21:41.375 161 12597.17 140.43 54825.00 88888.00 2013-06-10 18:21:41.500 161 12597.17 140.45 54825.00 88888.00 2013-06-10 18:21:41.625 161 12597.23 140.47 54825.03 88888.00 2013-06-10 18:21:41.750 161 12597.23 140.45 54825.03 88888.00 2013-06-10 18:21:41.875 161 12597.17 140.40 54825.00 88888.00 2013-06-10 18:21:42.000 161 12597.08 140.40 54825.00 88888.00 2013-06-10 18:21:42.125 161 12597.05 140.43 54825.03 88888.00 2013-06-10 18:21:42.250 161 12597.05 140.40 54825.05 88888.00 2013-06-10 18:21:42.375 161 12597.12 140.40 54825.05 88888.00 2013-06-10 18:21:42.500 161 12597.12 140.38 54825.03 88888.00 2013-06-10 18:21:42.625 161 12597.15 140.40 54825.05 88888.00 2013-06-10 18:21:42.750 161 12597.15 140.40 54825.03 88888.00 2013-06-10 18:21:42.875 161 12597.23 140.38 54825.00 88888.00 2013-06-10 18:21:43.000 161 12597.23 140.38 54824.97 88888.00 2013-06-10 18:21:43.125 161 12597.17 140.38 54824.97 88888.00 2013-06-10 18:21:43.250 161 12597.12 140.32 54825.00 88888.00 2013-06-10 18:21:43.375 161 12597.20 140.35 54825.03 88888.00 2013-06-10 18:21:43.500 161 12597.17 140.40 54825.05 88888.00 2013-06-10 18:21:43.625 161 12597.12 140.38 54825.07 88888.00 2013-06-10 18:21:43.750 161 12597.08 140.35 54825.03 88888.00 2013-06-10 18:21:43.875 161 12597.05 140.32 54825.00 88888.00 2013-06-10 18:21:44.000 161 12597.05 140.35 54824.97 88888.00 2013-06-10 18:21:44.125 161 12597.00 140.32 54825.00 88888.00 2013-06-10 18:21:44.250 161 12596.90 140.30 54825.00 88888.00 2013-06-10 18:21:44.375 161 12596.90 140.25 54824.97 88888.00 2013-06-10 18:21:44.500 161 12596.92 140.25 54824.95 88888.00 2013-06-10 18:21:44.625 161 12596.95 140.25 54824.97 88888.00 2013-06-10 18:21:44.750 161 12597.00 140.25 54825.03 88888.00 2013-06-10 18:21:44.875 161 12597.10 140.28 54825.05 88888.00 2013-06-10 18:21:45.000 161 12597.12 140.28 54825.05 88888.00 2013-06-10 18:21:45.125 161 12597.12 140.22 54825.05 88888.00 2013-06-10 18:21:45.250 161 12597.08 140.20 54825.03 88888.00 2013-06-10 18:21:45.375 161 12597.02 140.18 54825.03 88888.00 2013-06-10 18:21:45.500 161 12597.02 140.22 54825.05 88888.00 2013-06-10 18:21:45.625 161 12597.02 140.18 54825.03 88888.00 2013-06-10 18:21:45.750 161 12597.05 140.15 54825.05 88888.00 2013-06-10 18:21:45.875 161 12597.02 140.18 54825.05 88888.00 2013-06-10 18:21:46.000 161 12596.95 140.18 54825.03 88888.00 2013-06-10 18:21:46.125 161 12596.88 140.12 54825.00 88888.00 2013-06-10 18:21:46.250 161 12596.95 140.07 54825.03 88888.00 2013-06-10 18:21:46.375 161 12596.98 140.07 54825.03 88888.00 2013-06-10 18:21:46.500 161 12596.98 140.10 54825.03 88888.00 2013-06-10 18:21:46.625 161 12597.00 140.10 54825.00 88888.00 2013-06-10 18:21:46.750 161 12596.98 140.05 54824.97 88888.00 2013-06-10 18:21:46.875 161 12596.92 140.03 54824.97 88888.00 2013-06-10 18:21:47.000 161 12596.88 140.03 54824.95 88888.00 2013-06-10 18:21:47.125 161 12596.92 140.03 54825.00 88888.00 2013-06-10 18:21:47.250 161 12596.95 140.00 54825.00 88888.00 2013-06-10 18:21:47.375 161 12597.00 140.05 54825.03 88888.00 2013-06-10 18:21:47.500 161 12596.90 140.03 54825.00 88888.00 2013-06-10 18:21:47.625 161 12596.83 139.97 54825.00 88888.00 2013-06-10 18:21:47.750 161 12596.90 139.97 54825.00 88888.00 2013-06-10 18:21:47.875 161 12596.92 139.97 54825.00 88888.00 2013-06-10 18:21:48.000 161 12596.88 139.93 54825.00 88888.00 2013-06-10 18:21:48.125 161 12596.92 139.93 54825.05 88888.00 2013-06-10 18:21:48.250 161 12596.95 139.95 54825.07 88888.00 2013-06-10 18:21:48.375 161 12596.95 139.90 54825.05 88888.00 2013-06-10 18:21:48.500 161 12596.88 139.90 54825.03 88888.00 2013-06-10 18:21:48.625 161 12596.92 139.85 54825.00 88888.00 2013-06-10 18:21:48.750 161 12596.92 139.85 54825.00 88888.00 2013-06-10 18:21:48.875 161 12596.88 139.88 54825.05 88888.00 2013-06-10 18:21:49.000 161 12596.83 139.88 54825.05 88888.00 2013-06-10 18:21:49.125 161 12596.83 139.85 54825.05 88888.00 2013-06-10 18:21:49.250 161 12596.83 139.80 54824.97 88888.00 2013-06-10 18:21:49.375 161 12596.85 139.75 54824.93 88888.00 2013-06-10 18:21:49.500 161 12596.88 139.78 54824.97 88888.00 2013-06-10 18:21:49.625 161 12596.98 139.78 54825.00 88888.00 2013-06-10 18:21:49.750 161 12596.98 139.68 54824.95 88888.00 2013-06-10 18:21:49.875 161 12596.95 139.65 54824.95 88888.00 2013-06-10 18:21:50.000 161 12596.95 139.65 54824.97 88888.00 2013-06-10 18:21:50.125 161 12596.95 139.62 54825.00 88888.00 2013-06-10 18:21:50.250 161 12596.98 139.53 54824.97 88888.00 2013-06-10 18:21:50.375 161 12597.00 139.55 54825.03 88888.00 2013-06-10 18:21:50.500 161 12596.92 139.55 54825.03 88888.00 2013-06-10 18:21:50.625 161 12596.88 139.53 54825.03 88888.00 2013-06-10 18:21:50.750 161 12596.88 139.47 54825.00 88888.00 2013-06-10 18:21:50.875 161 12596.90 139.47 54825.00 88888.00 2013-06-10 18:21:51.000 161 12596.90 139.43 54824.97 88888.00 2013-06-10 18:21:51.125 161 12596.83 139.43 54825.00 88888.00 2013-06-10 18:21:51.250 161 12596.80 139.43 54825.03 88888.00 2013-06-10 18:21:51.375 161 12596.85 139.43 54825.05 88888.00 2013-06-10 18:21:51.500 161 12596.88 139.40 54825.03 88888.00 2013-06-10 18:21:51.625 161 12596.88 139.35 54825.03 88888.00 2013-06-10 18:21:51.750 161 12596.90 139.32 54825.00 88888.00 2013-06-10 18:21:51.875 161 12596.90 139.30 54825.03 88888.00 2013-06-10 18:21:52.000 161 12596.90 139.22 54824.97 88888.00 2013-06-10 18:21:52.125 161 12596.90 139.20 54824.97 88888.00 2013-06-10 18:21:52.250 161 12596.85 139.15 54825.03 88888.00 2013-06-10 18:21:52.375 161 12596.77 139.18 54824.97 88888.00 2013-06-10 18:21:52.500 161 12596.85 139.10 54824.97 88888.00 2013-06-10 18:21:52.625 161 12596.92 139.10 54824.97 88888.00 2013-06-10 18:21:52.750 161 12596.92 139.10 54825.00 88888.00 2013-06-10 18:21:52.875 161 12596.88 139.05 54825.03 88888.00 2013-06-10 18:21:53.000 161 12596.85 138.97 54824.97 88888.00 2013-06-10 18:21:53.125 161 12596.88 138.95 54824.97 88888.00 2013-06-10 18:21:53.250 161 12596.92 138.95 54825.03 88888.00 2013-06-10 18:21:53.375 161 12597.00 138.88 54824.97 88888.00 2013-06-10 18:21:53.500 161 12597.00 138.88 54824.95 88888.00 2013-06-10 18:21:53.625 161 12597.02 138.90 54825.00 88888.00 2013-06-10 18:21:53.750 161 12597.00 138.85 54824.97 88888.00 2013-06-10 18:21:53.875 161 12597.00 138.82 54825.00 88888.00 2013-06-10 18:21:54.000 161 12597.00 138.78 54825.00 88888.00 2013-06-10 18:21:54.125 161 12596.95 138.72 54825.00 88888.00 2013-06-10 18:21:54.250 161 12596.95 138.68 54824.95 88888.00 2013-06-10 18:21:54.375 161 12596.98 138.62 54824.93 88888.00 2013-06-10 18:21:54.500 161 12596.98 138.65 54824.97 88888.00 2013-06-10 18:21:54.625 161 12596.98 138.62 54824.95 88888.00 2013-06-10 18:21:54.750 161 12597.02 138.57 54824.93 88888.00 2013-06-10 18:21:54.875 161 12597.08 138.55 54824.97 88888.00 2013-06-10 18:21:55.000 161 12597.02 138.50 54824.97 88888.00 2013-06-10 18:21:55.125 161 12597.02 138.47 54825.00 88888.00 2013-06-10 18:21:55.250 161 12597.05 138.43 54825.00 88888.00 2013-06-10 18:21:55.375 161 12597.05 138.38 54824.97 88888.00 2013-06-10 18:21:55.500 161 12597.08 138.35 54824.97 88888.00 2013-06-10 18:21:55.625 161 12597.15 138.35 54824.95 88888.00 2013-06-10 18:21:55.750 161 12597.15 138.30 54824.95 88888.00 2013-06-10 18:21:55.875 161 12597.17 138.25 54824.95 88888.00 2013-06-10 18:21:56.000 161 12597.17 138.22 54824.95 88888.00 2013-06-10 18:21:56.125 161 12597.15 138.18 54824.95 88888.00 2013-06-10 18:21:56.250 161 12597.12 138.15 54824.97 88888.00 2013-06-10 18:21:56.375 161 12597.12 138.15 54824.97 88888.00 2013-06-10 18:21:56.500 161 12597.10 138.07 54824.95 88888.00 2013-06-10 18:21:56.625 161 12597.12 138.07 54825.00 88888.00 2013-06-10 18:21:56.750 161 12597.15 138.05 54824.97 88888.00 2013-06-10 18:21:56.875 161 12597.12 138.03 54824.97 88888.00 2013-06-10 18:21:57.000 161 12597.15 137.95 54824.93 88888.00 2013-06-10 18:21:57.125 161 12597.23 137.88 54824.93 88888.00 2013-06-10 18:21:57.250 161 12597.23 137.82 54824.93 88888.00 2013-06-10 18:21:57.375 161 12597.27 137.75 54824.90 88888.00 2013-06-10 18:21:57.500 161 12597.25 137.70 54824.93 88888.00 2013-06-10 18:21:57.625 161 12597.23 137.72 54824.95 88888.00 2013-06-10 18:21:57.750 161 12597.27 137.72 54824.95 88888.00 2013-06-10 18:21:57.875 161 12597.25 137.68 54824.95 88888.00 2013-06-10 18:21:58.000 161 12597.27 137.62 54824.93 88888.00 2013-06-10 18:21:58.125 161 12597.30 137.57 54824.90 88888.00 2013-06-10 18:21:58.250 161 12597.33 137.55 54824.93 88888.00 2013-06-10 18:21:58.375 161 12597.38 137.55 54824.95 88888.00 2013-06-10 18:21:58.500 161 12597.38 137.53 54824.93 88888.00 2013-06-10 18:21:58.625 161 12597.45 137.47 54824.90 88888.00 2013-06-10 18:21:58.750 161 12597.52 137.45 54824.88 88888.00 2013-06-10 18:21:58.875 161 12597.50 137.40 54824.90 88888.00 2013-06-10 18:21:59.000 161 12597.48 137.38 54824.90 88888.00 2013-06-10 18:21:59.125 161 12597.45 137.32 54824.90 88888.00 2013-06-10 18:21:59.250 161 12597.48 137.22 54824.93 88888.00 2013-06-10 18:21:59.375 161 12597.52 137.22 54824.93 88888.00 2013-06-10 18:21:59.500 161 12597.40 137.18 54824.93 88888.00 2013-06-10 18:21:59.625 161 12597.30 137.10 54824.88 88888.00 2013-06-10 18:21:59.750 161 12597.35 137.05 54824.85 88888.00 2013-06-10 18:21:59.875 161 12597.48 137.05 54824.90 88888.00 2013-06-10 18:22:00.000 161 12597.55 137.03 54824.90 88888.00 2013-06-10 18:22:00.125 161 12597.58 136.97 54824.90 88888.00 2013-06-10 18:22:00.250 161 12597.50 136.90 54824.93 88888.00 2013-06-10 18:22:00.375 161 12597.55 136.90 54824.93 88888.00 2013-06-10 18:22:00.500 161 12597.55 136.85 54824.90 88888.00 2013-06-10 18:22:00.625 161 12597.52 136.80 54824.90 88888.00 2013-06-10 18:22:00.750 161 12597.52 136.78 54824.93 88888.00 2013-06-10 18:22:00.875 161 12597.55 136.72 54824.90 88888.00 2013-06-10 18:22:01.000 161 12597.60 136.65 54824.88 88888.00 2013-06-10 18:22:01.125 161 12597.58 136.62 54824.88 88888.00 2013-06-10 18:22:01.250 161 12597.55 136.60 54824.90 88888.00 2013-06-10 18:22:01.375 161 12597.52 136.55 54824.85 88888.00 2013-06-10 18:22:01.500 161 12597.55 136.47 54824.85 88888.00 2013-06-10 18:22:01.625 161 12597.60 136.50 54824.88 88888.00 2013-06-10 18:22:01.750 161 12597.62 136.50 54824.88 88888.00 2013-06-10 18:22:01.875 161 12597.65 136.38 54824.85 88888.00 2013-06-10 18:22:02.000 161 12597.62 136.35 54824.85 88888.00 2013-06-10 18:22:02.125 161 12597.65 136.35 54824.85 88888.00 2013-06-10 18:22:02.250 161 12597.60 136.28 54824.85 88888.00 2013-06-10 18:22:02.375 161 12597.62 136.25 54824.85 88888.00 2013-06-10 18:22:02.500 161 12597.62 136.22 54824.90 88888.00 2013-06-10 18:22:02.625 161 12597.67 136.22 54824.93 88888.00 2013-06-10 18:22:02.750 161 12597.73 136.22 54824.90 88888.00 2013-06-10 18:22:02.875 161 12597.65 136.15 54824.88 88888.00 2013-06-10 18:22:03.000 161 12597.62 136.05 54824.82 88888.00 2013-06-10 18:22:03.125 161 12597.67 136.03 54824.85 88888.00 2013-06-10 18:22:03.250 161 12597.62 135.95 54824.85 88888.00 2013-06-10 18:22:03.375 161 12597.67 136.00 54824.90 88888.00 2013-06-10 18:22:03.500 161 12597.70 135.97 54824.88 88888.00 2013-06-10 18:22:03.625 161 12597.70 135.93 54824.85 88888.00 2013-06-10 18:22:03.750 161 12597.67 135.88 54824.85 88888.00 2013-06-10 18:22:03.875 161 12597.65 135.82 54824.85 88888.00 2013-06-10 18:22:04.000 161 12597.67 135.78 54824.85 88888.00 2013-06-10 18:22:04.125 161 12597.70 135.75 54824.82 88888.00 2013-06-10 18:22:04.250 161 12597.73 135.72 54824.88 88888.00 2013-06-10 18:22:04.375 161 12597.73 135.70 54824.88 88888.00 2013-06-10 18:22:04.500 161 12597.65 135.68 54824.85 88888.00 2013-06-10 18:22:04.625 161 12597.62 135.62 54824.85 88888.00 2013-06-10 18:22:04.750 161 12597.58 135.60 54824.85 88888.00 2013-06-10 18:22:04.875 161 12597.60 135.53 54824.82 88888.00 2013-06-10 18:22:05.000 161 12597.62 135.47 54824.82 88888.00 2013-06-10 18:22:05.125 161 12597.60 135.47 54824.85 88888.00 2013-06-10 18:22:05.250 161 12597.58 135.43 54824.85 88888.00 2013-06-10 18:22:05.375 161 12597.62 135.43 54824.85 88888.00 2013-06-10 18:22:05.500 161 12597.67 135.40 54824.82 88888.00 2013-06-10 18:22:05.625 161 12597.62 135.35 54824.82 88888.00 2013-06-10 18:22:05.750 161 12597.62 135.32 54824.88 88888.00 2013-06-10 18:22:05.875 161 12597.70 135.30 54824.82 88888.00 2013-06-10 18:22:06.000 161 12597.73 135.28 54824.82 88888.00 2013-06-10 18:22:06.125 161 12597.73 135.28 54824.85 88888.00 2013-06-10 18:22:06.250 161 12597.67 135.25 54824.82 88888.00 2013-06-10 18:22:06.375 161 12597.70 135.22 54824.82 88888.00 2013-06-10 18:22:06.500 161 12597.73 135.20 54824.82 88888.00 2013-06-10 18:22:06.625 161 12597.62 135.18 54824.82 88888.00 2013-06-10 18:22:06.750 161 12597.60 135.18 54824.82 88888.00 2013-06-10 18:22:06.875 161 12597.62 135.12 54824.82 88888.00 2013-06-10 18:22:07.000 161 12597.60 135.10 54824.82 88888.00 2013-06-10 18:22:07.125 161 12597.62 135.10 54824.80 88888.00 2013-06-10 18:22:07.250 161 12597.62 135.03 54824.82 88888.00 2013-06-10 18:22:07.375 161 12597.70 135.07 54824.82 88888.00 2013-06-10 18:22:07.500 161 12597.70 135.05 54824.85 88888.00 2013-06-10 18:22:07.625 161 12597.70 135.03 54824.82 88888.00 2013-06-10 18:22:07.750 161 12597.73 134.97 54824.80 88888.00 2013-06-10 18:22:07.875 161 12597.70 134.95 54824.82 88888.00 2013-06-10 18:22:08.000 161 12597.70 134.93 54824.80 88888.00 2013-06-10 18:22:08.125 161 12597.65 134.88 54824.80 88888.00 2013-06-10 18:22:08.250 161 12597.62 134.88 54824.82 88888.00 2013-06-10 18:22:08.375 161 12597.70 134.90 54824.82 88888.00 2013-06-10 18:22:08.500 161 12597.65 134.85 54824.80 88888.00 2013-06-10 18:22:08.625 161 12597.65 134.82 54824.82 88888.00 2013-06-10 18:22:08.750 161 12597.62 134.82 54824.85 88888.00 2013-06-10 18:22:08.875 161 12597.60 134.80 54824.82 88888.00 2013-06-10 18:22:09.000 161 12597.55 134.78 54824.80 88888.00 2013-06-10 18:22:09.125 161 12597.58 134.80 54824.82 88888.00 2013-06-10 18:22:09.250 161 12597.65 134.82 54824.85 88888.00 2013-06-10 18:22:09.375 161 12597.67 134.82 54824.82 88888.00 2013-06-10 18:22:09.500 161 12597.70 134.78 54824.82 88888.00 2013-06-10 18:22:09.625 161 12597.67 134.75 54824.80 88888.00 2013-06-10 18:22:09.750 161 12597.67 134.75 54824.80 88888.00 2013-06-10 18:22:09.875 161 12597.65 134.70 54824.80 88888.00 2013-06-10 18:22:10.000 161 12597.60 134.68 54824.78 88888.00 2013-06-10 18:22:10.125 161 12597.65 134.70 54824.78 88888.00 2013-06-10 18:22:10.250 161 12597.67 134.72 54824.82 88888.00 2013-06-10 18:22:10.375 161 12597.70 134.70 54824.78 88888.00 2013-06-10 18:22:10.500 161 12597.62 134.65 54824.75 88888.00 2013-06-10 18:22:10.625 161 12597.60 134.65 54824.78 88888.00 2013-06-10 18:22:10.750 161 12597.65 134.68 54824.75 88888.00 2013-06-10 18:22:10.875 161 12597.67 134.65 54824.75 88888.00 2013-06-10 18:22:11.000 161 12597.67 134.65 54824.75 88888.00 2013-06-10 18:22:11.125 161 12597.67 134.65 54824.80 88888.00 2013-06-10 18:22:11.250 161 12597.60 134.65 54824.80 88888.00 2013-06-10 18:22:11.375 161 12597.60 134.65 54824.80 88888.00 2013-06-10 18:22:11.500 161 12597.60 134.62 54824.78 88888.00 2013-06-10 18:22:11.625 161 12597.67 134.60 54824.78 88888.00 2013-06-10 18:22:11.750 161 12597.73 134.60 54824.75 88888.00 2013-06-10 18:22:11.875 161 12597.67 134.60 54824.78 88888.00 2013-06-10 18:22:12.000 161 12597.70 134.60 54824.78 88888.00 2013-06-10 18:22:12.125 161 12597.73 134.62 54824.78 88888.00 2013-06-10 18:22:12.250 161 12597.67 134.60 54824.78 88888.00 2013-06-10 18:22:12.375 161 12597.75 134.57 54824.75 88888.00 2013-06-10 18:22:12.500 161 12597.75 134.65 54824.78 88888.00 2013-06-10 18:22:12.625 161 12597.75 134.65 54824.75 88888.00 2013-06-10 18:22:12.750 161 12597.75 134.65 54824.78 88888.00 2013-06-10 18:22:12.875 161 12597.73 134.68 54824.80 88888.00 2013-06-10 18:22:13.000 161 12597.67 134.65 54824.78 88888.00 2013-06-10 18:22:13.125 161 12597.70 134.60 54824.75 88888.00 2013-06-10 18:22:13.250 161 12597.73 134.60 54824.78 88888.00 2013-06-10 18:22:13.375 161 12597.73 134.60 54824.75 88888.00 2013-06-10 18:22:13.500 161 12597.67 134.60 54824.72 88888.00 2013-06-10 18:22:13.625 161 12597.65 134.60 54824.72 88888.00 2013-06-10 18:22:13.750 161 12597.67 134.62 54824.72 88888.00 2013-06-10 18:22:13.875 161 12597.65 134.62 54824.72 88888.00 2013-06-10 18:22:14.000 161 12597.62 134.62 54824.72 88888.00 2013-06-10 18:22:14.125 161 12597.70 134.65 54824.75 88888.00 2013-06-10 18:22:14.250 161 12597.70 134.62 54824.72 88888.00 2013-06-10 18:22:14.375 161 12597.67 134.60 54824.70 88888.00 2013-06-10 18:22:14.500 161 12597.65 134.60 54824.68 88888.00 2013-06-10 18:22:14.625 161 12597.65 134.65 54824.70 88888.00 2013-06-10 18:22:14.750 161 12597.65 134.70 54824.72 88888.00 2013-06-10 18:22:14.875 161 12597.62 134.72 54824.75 88888.00 2013-06-10 18:22:15.000 161 12597.65 134.68 54824.70 88888.00 2013-06-10 18:22:15.125 161 12597.67 134.68 54824.72 88888.00 2013-06-10 18:22:15.250 161 12597.67 134.68 54824.75 88888.00 2013-06-10 18:22:15.375 161 12597.70 134.70 54824.72 88888.00 2013-06-10 18:22:15.500 161 12597.70 134.60 54824.68 88888.00 2013-06-10 18:22:15.625 161 12597.75 134.60 54824.68 88888.00 2013-06-10 18:22:15.750 161 12597.80 134.65 54824.70 88888.00 2013-06-10 18:22:15.875 161 12597.77 134.65 54824.70 88888.00 2013-06-10 18:22:16.000 161 12597.70 134.68 54824.68 88888.00 2013-06-10 18:22:16.125 161 12597.67 134.65 54824.68 88888.00 2013-06-10 18:22:16.250 161 12597.75 134.68 54824.68 88888.00 2013-06-10 18:22:16.375 161 12597.80 134.68 54824.62 88888.00 2013-06-10 18:22:16.500 161 12597.73 134.62 54824.62 88888.00 2013-06-10 18:22:16.625 161 12597.65 134.62 54824.65 88888.00 2013-06-10 18:22:16.750 161 12597.65 134.65 54824.65 88888.00 2013-06-10 18:22:16.875 161 12597.65 134.65 54824.65 88888.00 2013-06-10 18:22:17.000 161 12597.67 134.68 54824.65 88888.00 2013-06-10 18:22:17.125 161 12597.67 134.68 54824.68 88888.00 2013-06-10 18:22:17.250 161 12597.67 134.68 54824.70 88888.00 2013-06-10 18:22:17.375 161 12597.77 134.70 54824.68 88888.00 2013-06-10 18:22:17.500 161 12597.70 134.65 54824.65 88888.00 2013-06-10 18:22:17.625 161 12597.65 134.68 54824.62 88888.00 2013-06-10 18:22:17.750 161 12597.70 134.70 54824.65 88888.00 2013-06-10 18:22:17.875 161 12597.70 134.75 54824.65 88888.00 2013-06-10 18:22:18.000 161 12597.67 134.72 54824.62 88888.00 2013-06-10 18:22:18.125 161 12597.65 134.70 54824.65 88888.00 2013-06-10 18:22:18.250 161 12597.65 134.68 54824.65 88888.00 2013-06-10 18:22:18.375 161 12597.62 134.70 54824.65 88888.00 2013-06-10 18:22:18.500 161 12597.62 134.78 54824.68 88888.00 2013-06-10 18:22:18.625 161 12597.67 134.80 54824.68 88888.00 2013-06-10 18:22:18.750 161 12597.73 134.78 54824.65 88888.00 2013-06-10 18:22:18.875 161 12597.67 134.70 54824.62 88888.00 2013-06-10 18:22:19.000 161 12597.67 134.70 54824.60 88888.00 2013-06-10 18:22:19.125 161 12597.70 134.75 54824.65 88888.00 2013-06-10 18:22:19.250 161 12597.67 134.78 54824.68 88888.00 2013-06-10 18:22:19.375 161 12597.65 134.75 54824.68 88888.00 2013-06-10 18:22:19.500 161 12597.60 134.78 54824.65 88888.00 2013-06-10 18:22:19.625 161 12597.55 134.78 54824.60 88888.00 2013-06-10 18:22:19.750 161 12597.52 134.72 54824.60 88888.00 2013-06-10 18:22:19.875 161 12597.58 134.75 54824.62 88888.00 2013-06-10 18:22:20.000 161 12597.62 134.78 54824.60 88888.00 2013-06-10 18:22:20.125 161 12597.65 134.80 54824.60 88888.00 2013-06-10 18:22:20.250 161 12597.60 134.78 54824.60 88888.00 2013-06-10 18:22:20.375 161 12597.62 134.80 54824.60 88888.00 2013-06-10 18:22:20.500 161 12597.58 134.78 54824.55 88888.00 2013-06-10 18:22:20.625 161 12597.50 134.72 54824.50 88888.00 2013-06-10 18:22:20.750 161 12597.45 134.70 54824.50 88888.00 2013-06-10 18:22:20.875 161 12597.48 134.78 54824.55 88888.00 2013-06-10 18:22:21.000 161 12597.48 134.75 54824.53 88888.00 2013-06-10 18:22:21.125 161 12597.45 134.78 54824.53 88888.00 2013-06-10 18:22:21.250 161 12597.48 134.80 54824.57 88888.00 2013-06-10 18:22:21.375 161 12597.50 134.85 54824.60 88888.00 2013-06-10 18:22:21.500 161 12597.50 134.90 54824.60 88888.00 2013-06-10 18:22:21.625 161 12597.50 134.90 54824.60 88888.00 2013-06-10 18:22:21.750 161 12597.48 134.88 54824.60 88888.00 2013-06-10 18:22:21.875 161 12597.42 134.90 54824.60 88888.00 2013-06-10 18:22:22.000 161 12597.40 134.85 54824.57 88888.00 2013-06-10 18:22:22.125 161 12597.38 134.88 54824.57 88888.00 2013-06-10 18:22:22.250 161 12597.35 134.90 54824.60 88888.00 2013-06-10 18:22:22.375 161 12597.40 134.93 54824.60 88888.00 2013-06-10 18:22:22.500 161 12597.35 134.93 54824.53 88888.00 2013-06-10 18:22:22.625 161 12597.25 134.90 54824.53 88888.00 2013-06-10 18:22:22.750 161 12597.23 134.90 54824.53 88888.00 2013-06-10 18:22:22.875 161 12597.23 134.93 54824.53 88888.00 2013-06-10 18:22:23.000 161 12597.20 134.93 54824.55 88888.00 2013-06-10 18:22:23.125 161 12597.23 134.95 54824.55 88888.00 2013-06-10 18:22:23.250 161 12597.20 134.93 54824.55 88888.00 2013-06-10 18:22:23.375 161 12597.20 134.95 54824.55 88888.00 2013-06-10 18:22:23.500 161 12597.23 135.00 54824.55 88888.00 2013-06-10 18:22:23.625 161 12597.17 134.97 54824.50 88888.00 2013-06-10 18:22:23.750 161 12597.10 134.97 54824.50 88888.00 2013-06-10 18:22:23.875 161 12597.10 134.97 54824.50 88888.00 2013-06-10 18:22:24.000 161 12597.12 135.00 54824.50 88888.00 2013-06-10 18:22:24.125 161 12597.15 135.03 54824.53 88888.00 2013-06-10 18:22:24.250 161 12597.05 134.97 54824.53 88888.00 2013-06-10 18:22:24.375 161 12597.08 135.03 54824.53 88888.00 2013-06-10 18:22:24.500 161 12597.12 135.07 54824.55 88888.00 2013-06-10 18:22:24.625 161 12597.15 135.10 54824.55 88888.00 2013-06-10 18:22:24.750 161 12597.05 135.10 54824.50 88888.00 2013-06-10 18:22:24.875 161 12597.00 135.12 54824.50 88888.00 2013-06-10 18:22:25.000 161 12597.00 135.18 54824.53 88888.00 2013-06-10 18:22:25.125 161 12597.00 135.15 54824.53 88888.00 2013-06-10 18:22:25.250 161 12596.92 135.15 54824.53 88888.00 2013-06-10 18:22:25.375 161 12596.92 135.22 54824.57 88888.00 2013-06-10 18:22:25.500 161 12596.95 135.25 54824.57 88888.00 2013-06-10 18:22:25.625 161 12596.92 135.20 54824.57 88888.00 2013-06-10 18:22:25.750 161 12596.88 135.22 54824.55 88888.00 2013-06-10 18:22:25.875 161 12596.88 135.25 54824.53 88888.00 2013-06-10 18:22:26.000 161 12596.83 135.22 54824.53 88888.00 2013-06-10 18:22:26.125 161 12596.77 135.25 54824.55 88888.00 2013-06-10 18:22:26.250 161 12596.70 135.25 54824.53 88888.00 2013-06-10 18:22:26.375 161 12596.75 135.30 54824.53 88888.00 2013-06-10 18:22:26.500 161 12596.75 135.30 54824.50 88888.00 2013-06-10 18:22:26.625 161 12596.75 135.32 54824.53 88888.00 2013-06-10 18:22:26.750 161 12596.67 135.35 54824.55 88888.00 2013-06-10 18:22:26.875 161 12596.65 135.35 54824.53 88888.00 2013-06-10 18:22:27.000 161 12596.70 135.35 54824.53 88888.00 2013-06-10 18:22:27.125 161 12596.70 135.32 54824.55 88888.00 2013-06-10 18:22:27.250 161 12596.62 135.40 54824.57 88888.00 2013-06-10 18:22:27.375 161 12596.55 135.43 54824.53 88888.00 2013-06-10 18:22:27.500 161 12596.55 135.43 54824.53 88888.00 2013-06-10 18:22:27.625 161 12596.55 135.40 54824.53 88888.00 2013-06-10 18:22:27.750 161 12596.50 135.43 54824.53 88888.00 2013-06-10 18:22:27.875 161 12596.40 135.45 54824.55 88888.00 2013-06-10 18:22:28.000 161 12596.35 135.50 54824.53 88888.00 2013-06-10 18:22:28.125 161 12596.35 135.47 54824.55 88888.00 2013-06-10 18:22:28.250 161 12596.35 135.47 54824.53 88888.00 2013-06-10 18:22:28.375 161 12596.35 135.53 54824.53 88888.00 2013-06-10 18:22:28.500 161 12596.35 135.60 54824.50 88888.00 2013-06-10 18:22:28.625 161 12596.30 135.60 54824.50 88888.00 2013-06-10 18:22:28.750 161 12596.23 135.57 54824.50 88888.00 2013-06-10 18:22:28.875 161 12596.23 135.57 54824.50 88888.00 2013-06-10 18:22:29.000 161 12596.23 135.60 54824.47 88888.00 2013-06-10 18:22:29.125 161 12596.23 135.62 54824.53 88888.00 2013-06-10 18:22:29.250 161 12596.17 135.62 54824.50 88888.00 2013-06-10 18:22:29.375 161 12596.12 135.68 54824.50 88888.00 2013-06-10 18:22:29.500 161 12596.10 135.65 54824.50 88888.00 2013-06-10 18:22:29.625 161 12596.12 135.68 54824.53 88888.00 2013-06-10 18:22:29.750 161 12596.12 135.72 54824.53 88888.00 2013-06-10 18:22:29.875 161 12596.12 135.70 54824.47 88888.00 2013-06-10 18:22:30.000 161 12596.08 135.72 54824.45 88888.00 2013-06-10 18:22:30.125 161 12596.05 135.78 54824.53 88888.00 2013-06-10 18:22:30.250 161 12596.00 135.78 54824.53 88888.00 2013-06-10 18:22:30.375 161 12595.98 135.78 54824.50 88888.00 2013-06-10 18:22:30.500 161 12595.98 135.82 54824.50 88888.00 2013-06-10 18:22:30.625 161 12595.98 135.88 54824.53 88888.00 2013-06-10 18:22:30.750 161 12595.98 135.90 54824.53 88888.00 2013-06-10 18:22:30.875 161 12595.92 135.93 54824.47 88888.00 2013-06-10 18:22:31.000 161 12595.80 135.88 54824.43 88888.00 2013-06-10 18:22:31.125 161 12595.77 135.95 54824.50 88888.00 2013-06-10 18:22:31.250 161 12595.70 135.95 54824.53 88888.00 2013-06-10 18:22:31.375 161 12595.70 135.93 54824.50 88888.00 2013-06-10 18:22:31.500 161 12595.73 135.95 54824.47 88888.00 2013-06-10 18:22:31.625 161 12595.67 135.97 54824.50 88888.00 2013-06-10 18:22:31.750 161 12595.65 136.00 54824.50 88888.00 2013-06-10 18:22:31.875 161 12595.60 136.00 54824.47 88888.00 2013-06-10 18:22:32.000 161 12595.58 136.03 54824.47 88888.00 2013-06-10 18:22:32.125 161 12595.55 136.03 54824.50 88888.00 2013-06-10 18:22:32.250 161 12595.52 136.07 54824.53 88888.00 2013-06-10 18:22:32.375 161 12595.45 136.07 54824.47 88888.00 2013-06-10 18:22:32.500 161 12595.42 136.10 54824.47 88888.00 2013-06-10 18:22:32.625 161 12595.40 136.12 54824.47 88888.00 2013-06-10 18:22:32.750 161 12595.40 136.22 54824.53 88888.00 2013-06-10 18:22:32.875 161 12595.35 136.22 54824.50 88888.00 2013-06-10 18:22:33.000 161 12595.35 136.22 54824.47 88888.00 2013-06-10 18:22:33.125 161 12595.30 136.22 54824.47 88888.00 2013-06-10 18:22:33.250 161 12595.23 136.28 54824.47 88888.00 2013-06-10 18:22:33.375 161 12595.20 136.32 54824.50 88888.00 2013-06-10 18:22:33.500 161 12595.17 136.32 54824.50 88888.00 2013-06-10 18:22:33.625 161 12595.17 136.32 54824.47 88888.00 2013-06-10 18:22:33.750 161 12595.15 136.35 54824.45 88888.00 2013-06-10 18:22:33.875 161 12595.12 136.35 54824.47 88888.00 2013-06-10 18:22:34.000 161 12595.10 136.40 54824.45 88888.00 2013-06-10 18:22:34.125 161 12595.02 136.40 54824.47 88888.00 2013-06-10 18:22:34.250 161 12595.02 136.43 54824.50 88888.00 2013-06-10 18:22:34.375 161 12595.02 136.45 54824.50 88888.00 2013-06-10 18:22:34.500 161 12594.98 136.45 54824.50 88888.00 2013-06-10 18:22:34.625 161 12594.88 136.47 54824.50 88888.00 2013-06-10 18:22:34.750 161 12594.83 136.50 54824.45 88888.00 2013-06-10 18:22:34.875 161 12594.75 136.50 54824.47 88888.00 2013-06-10 18:22:35.000 161 12594.83 136.55 54824.47 88888.00 2013-06-10 18:22:35.125 161 12594.88 136.60 54824.50 88888.00 2013-06-10 18:22:35.250 161 12594.77 136.60 54824.47 88888.00 2013-06-10 18:22:35.375 161 12594.77 136.62 54824.47 88888.00 2013-06-10 18:22:35.500 161 12594.75 136.68 54824.47 88888.00 2013-06-10 18:22:35.625 161 12594.77 136.68 54824.47 88888.00 2013-06-10 18:22:35.750 161 12594.77 136.70 54824.50 88888.00 2013-06-10 18:22:35.875 161 12594.65 136.72 54824.50 88888.00 2013-06-10 18:22:36.000 161 12594.58 136.70 54824.45 88888.00 2013-06-10 18:22:36.125 161 12594.65 136.70 54824.45 88888.00 2013-06-10 18:22:36.250 161 12594.65 136.72 54824.47 88888.00 2013-06-10 18:22:36.375 161 12594.55 136.75 54824.45 88888.00 2013-06-10 18:22:36.500 161 12594.40 136.78 54824.45 88888.00 2013-06-10 18:22:36.625 161 12594.40 136.78 54824.45 88888.00 2013-06-10 18:22:36.750 161 12594.40 136.82 54824.45 88888.00 2013-06-10 18:22:36.875 161 12594.42 136.85 54824.47 88888.00 2013-06-10 18:22:37.000 161 12594.42 136.90 54824.47 88888.00 2013-06-10 18:22:37.125 161 12594.40 136.95 54824.47 88888.00 2013-06-10 18:22:37.250 161 12594.35 136.95 54824.45 88888.00 2013-06-10 18:22:37.375 161 12594.38 137.00 54824.45 88888.00 2013-06-10 18:22:37.500 161 12594.35 137.00 54824.45 88888.00 2013-06-10 18:22:37.625 161 12594.30 137.07 54824.45 88888.00 2013-06-10 18:22:37.750 161 12594.30 137.12 54824.47 88888.00 2013-06-10 18:22:37.875 161 12594.25 137.15 54824.47 88888.00 2013-06-10 18:22:38.000 161 12594.20 137.15 54824.45 88888.00 2013-06-10 18:22:38.125 161 12594.15 137.18 54824.45 88888.00 2013-06-10 18:22:38.250 161 12594.12 137.18 54824.43 88888.00 2013-06-10 18:22:38.375 161 12594.15 137.20 54824.43 88888.00 2013-06-10 18:22:38.500 161 12594.08 137.22 54824.43 88888.00 2013-06-10 18:22:38.625 161 12593.98 137.28 54824.43 88888.00 2013-06-10 18:22:38.750 161 12593.90 137.28 54824.40 88888.00 2013-06-10 18:22:38.875 161 12593.83 137.32 54824.40 88888.00 2013-06-10 18:22:39.000 161 12593.83 137.35 54824.40 88888.00 2013-06-10 18:22:39.125 161 12593.85 137.43 54824.47 88888.00 2013-06-10 18:22:39.250 161 12593.83 137.40 54824.45 88888.00 2013-06-10 18:22:39.375 161 12593.92 137.43 54824.43 88888.00 2013-06-10 18:22:39.500 161 12593.92 137.47 54824.40 88888.00 2013-06-10 18:22:39.625 161 12593.77 137.50 54824.45 88888.00 2013-06-10 18:22:39.750 161 12593.70 137.53 54824.45 88888.00 2013-06-10 18:22:39.875 161 12593.67 137.53 54824.43 88888.00 2013-06-10 18:22:40.000 161 12593.65 137.57 54824.43 88888.00 2013-06-10 18:22:40.125 161 12593.62 137.60 54824.43 88888.00 2013-06-10 18:22:40.250 161 12593.60 137.65 54824.43 88888.00 2013-06-10 18:22:40.375 161 12593.62 137.68 54824.40 88888.00 2013-06-10 18:22:40.500 161 12593.60 137.68 54824.40 88888.00 2013-06-10 18:22:40.625 161 12593.62 137.72 54824.38 88888.00 2013-06-10 18:22:40.750 161 12593.52 137.68 54824.35 88888.00 2013-06-10 18:22:40.875 161 12593.45 137.70 54824.32 88888.00 2013-06-10 18:22:41.000 161 12593.42 137.75 54824.35 88888.00 2013-06-10 18:22:41.125 161 12593.42 137.80 54824.38 88888.00 2013-06-10 18:22:41.250 161 12593.38 137.88 54824.43 88888.00 2013-06-10 18:22:41.375 161 12593.40 137.88 54824.45 88888.00 2013-06-10 18:22:41.500 161 12593.30 137.88 54824.43 88888.00 2013-06-10 18:22:41.625 161 12593.25 137.88 54824.40 88888.00 2013-06-10 18:22:41.750 161 12593.23 137.90 54824.45 88888.00 2013-06-10 18:22:41.875 161 12593.25 137.93 54824.40 88888.00 2013-06-10 18:22:42.000 161 12593.20 137.95 54824.38 88888.00 2013-06-10 18:22:42.125 161 12593.10 138.00 54824.40 88888.00 2013-06-10 18:22:42.250 161 12593.05 138.07 54824.43 88888.00 2013-06-10 18:22:42.375 161 12593.08 138.07 54824.43 88888.00 2013-06-10 18:22:42.500 161 12593.02 138.00 54824.40 88888.00 2013-06-10 18:22:42.625 161 12592.92 138.03 54824.40 88888.00 2013-06-10 18:22:42.750 161 12592.88 138.07 54824.35 88888.00 2013-06-10 18:22:42.875 161 12592.83 138.10 54824.35 88888.00 2013-06-10 18:22:43.000 161 12592.90 138.15 54824.32 88888.00 2013-06-10 18:22:43.125 161 12592.95 138.20 54824.35 88888.00 2013-06-10 18:22:43.250 161 12592.88 138.20 54824.38 88888.00 2013-06-10 18:22:43.375 161 12592.85 138.25 54824.38 88888.00 2013-06-10 18:22:43.500 161 12592.80 138.28 54824.38 88888.00 2013-06-10 18:22:43.625 161 12592.77 138.25 54824.35 88888.00 2013-06-10 18:22:43.750 161 12592.75 138.28 54824.35 88888.00 2013-06-10 18:22:43.875 161 12592.67 138.28 54824.35 88888.00 2013-06-10 18:22:44.000 161 12592.70 138.30 54824.32 88888.00 2013-06-10 18:22:44.125 161 12592.65 138.32 54824.35 88888.00 2013-06-10 18:22:44.250 161 12592.62 138.35 54824.40 88888.00 2013-06-10 18:22:44.375 161 12592.62 138.38 54824.38 88888.00 2013-06-10 18:22:44.500 161 12592.55 138.40 54824.30 88888.00 2013-06-10 18:22:44.625 161 12592.45 138.47 54824.32 88888.00 2013-06-10 18:22:44.750 161 12592.45 138.53 54824.35 88888.00 2013-06-10 18:22:44.875 161 12592.50 138.53 54824.38 88888.00 2013-06-10 18:22:45.000 161 12592.48 138.50 54824.32 88888.00 2013-06-10 18:22:45.125 161 12592.38 138.55 54824.30 88888.00 2013-06-10 18:22:45.250 161 12592.25 138.55 54824.32 88888.00 2013-06-10 18:22:45.375 161 12592.25 138.53 54824.30 88888.00 2013-06-10 18:22:45.500 161 12592.23 138.55 54824.28 88888.00 2013-06-10 18:22:45.625 161 12592.17 138.57 54824.32 88888.00 2013-06-10 18:22:45.750 161 12592.17 138.62 54824.30 88888.00 2013-06-10 18:22:45.875 161 12592.17 138.62 54824.28 88888.00 2013-06-10 18:22:46.000 161 12592.17 138.65 54824.30 88888.00 2013-06-10 18:22:46.125 161 12592.12 138.68 54824.32 88888.00 2013-06-10 18:22:46.250 161 12592.05 138.72 54824.35 88888.00 2013-06-10 18:22:46.375 161 12592.02 138.75 54824.35 88888.00 2013-06-10 18:22:46.500 161 12591.98 138.78 54824.32 88888.00 2013-06-10 18:22:46.625 161 12591.95 138.80 54824.32 88888.00 2013-06-10 18:22:46.750 161 12591.95 138.78 54824.30 88888.00 2013-06-10 18:22:46.875 161 12591.90 138.75 54824.28 88888.00 2013-06-10 18:22:47.000 161 12591.85 138.80 54824.28 88888.00 2013-06-10 18:22:47.125 161 12591.88 138.88 54824.32 88888.00 2013-06-10 18:22:47.250 161 12591.77 138.85 54824.32 88888.00 2013-06-10 18:22:47.375 161 12591.75 138.85 54824.30 88888.00 2013-06-10 18:22:47.500 161 12591.80 138.88 54824.30 88888.00 2013-06-10 18:22:47.625 161 12591.80 138.88 54824.30 88888.00 2013-06-10 18:22:47.750 161 12591.75 138.95 54824.28 88888.00 2013-06-10 18:22:47.875 161 12591.65 138.90 54824.25 88888.00 2013-06-10 18:22:48.000 161 12591.60 138.93 54824.25 88888.00 2013-06-10 18:22:48.125 161 12591.55 138.97 54824.28 88888.00 2013-06-10 18:22:48.250 161 12591.52 139.00 54824.28 88888.00 2013-06-10 18:22:48.375 161 12591.52 139.00 54824.22 88888.00 2013-06-10 18:22:48.500 161 12591.52 139.05 54824.28 88888.00 2013-06-10 18:22:48.625 161 12591.52 139.07 54824.30 88888.00 2013-06-10 18:22:48.750 161 12591.48 139.07 54824.30 88888.00 2013-06-10 18:22:48.875 161 12591.45 139.10 54824.28 88888.00 2013-06-10 18:22:49.000 161 12591.35 139.10 54824.28 88888.00 2013-06-10 18:22:49.125 161 12591.27 139.12 54824.28 88888.00 2013-06-10 18:22:49.250 161 12591.27 139.12 54824.28 88888.00 2013-06-10 18:22:49.375 161 12591.30 139.15 54824.25 88888.00 2013-06-10 18:22:49.500 161 12591.25 139.18 54824.28 88888.00 2013-06-10 18:22:49.625 161 12591.25 139.20 54824.30 88888.00 2013-06-10 18:22:49.750 161 12591.17 139.22 54824.30 88888.00 2013-06-10 18:22:49.875 161 12591.00 139.18 54824.22 88888.00 2013-06-10 18:22:50.000 161 12591.00 139.18 54824.22 88888.00 2013-06-10 18:22:50.125 161 12591.05 139.22 54824.25 88888.00 2013-06-10 18:22:50.250 161 12591.08 139.28 54824.28 88888.00 2013-06-10 18:22:50.375 161 12591.10 139.28 54824.25 88888.00 2013-06-10 18:22:50.500 161 12591.00 139.28 54824.22 88888.00 2013-06-10 18:22:50.625 161 12590.98 139.30 54824.25 88888.00 2013-06-10 18:22:50.750 161 12590.92 139.35 54824.25 88888.00 2013-06-10 18:22:50.875 161 12590.85 139.32 54824.25 88888.00 2013-06-10 18:22:51.000 161 12590.85 139.38 54824.25 88888.00 2013-06-10 18:22:51.125 161 12590.88 139.38 54824.25 88888.00 2013-06-10 18:22:51.250 161 12590.77 139.38 54824.25 88888.00 2013-06-10 18:22:51.375 161 12590.75 139.43 54824.25 88888.00 2013-06-10 18:22:51.500 161 12590.73 139.47 54824.25 88888.00 2013-06-10 18:22:51.625 161 12590.67 139.45 54824.22 88888.00 2013-06-10 18:22:51.750 161 12590.62 139.43 54824.20 88888.00 2013-06-10 18:22:51.875 161 12590.67 139.40 54824.20 88888.00 2013-06-10 18:22:52.000 161 12590.70 139.47 54824.20 88888.00 2013-06-10 18:22:52.125 161 12590.67 139.50 54824.22 88888.00 2013-06-10 18:22:52.250 161 12590.58 139.50 54824.20 88888.00 2013-06-10 18:22:52.375 161 12590.62 139.50 54824.18 88888.00 2013-06-10 18:22:52.500 161 12590.55 139.50 54824.18 88888.00 2013-06-10 18:22:52.625 161 12590.50 139.53 54824.18 88888.00 2013-06-10 18:22:52.750 161 12590.55 139.57 54824.20 88888.00 2013-06-10 18:22:52.875 161 12590.52 139.57 54824.20 88888.00 2013-06-10 18:22:53.000 161 12590.48 139.60 54824.18 88888.00 2013-06-10 18:22:53.125 161 12590.50 139.60 54824.18 88888.00 2013-06-10 18:22:53.250 161 12590.42 139.65 54824.15 88888.00 2013-06-10 18:22:53.375 161 12590.42 139.68 54824.15 88888.00 2013-06-10 18:22:53.500 161 12590.42 139.70 54824.20 88888.00 2013-06-10 18:22:53.625 161 12590.40 139.68 54824.18 88888.00 2013-06-10 18:22:53.750 161 12590.40 139.72 54824.18 88888.00 2013-06-10 18:22:53.875 161 12590.45 139.75 54824.18 88888.00 2013-06-10 18:22:54.000 161 12590.42 139.72 54824.10 88888.00 2013-06-10 18:22:54.125 161 12590.42 139.78 54824.07 88888.00 2013-06-10 18:22:54.250 161 12590.35 139.80 54824.12 88888.00 2013-06-10 18:22:54.375 161 12590.40 139.85 54824.15 88888.00 2013-06-10 18:22:54.500 161 12590.38 139.82 54824.15 88888.00 2013-06-10 18:22:54.625 161 12590.33 139.80 54824.15 88888.00 2013-06-10 18:22:54.750 161 12590.27 139.82 54824.12 88888.00 2013-06-10 18:22:54.875 161 12590.25 139.88 54824.18 88888.00 2013-06-10 18:22:55.000 161 12590.25 139.90 54824.12 88888.00 2013-06-10 18:22:55.125 161 12590.17 139.88 54824.15 88888.00 2013-06-10 18:22:55.250 161 12590.15 139.85 54824.15 88888.00 2013-06-10 18:22:55.375 161 12590.10 139.88 54824.12 88888.00 2013-06-10 18:22:55.500 161 12590.08 139.88 54824.10 88888.00 2013-06-10 18:22:55.625 161 12590.15 139.90 54824.07 88888.00 2013-06-10 18:22:55.750 161 12590.10 139.93 54824.07 88888.00 2013-06-10 18:22:55.875 161 12590.02 139.93 54824.07 88888.00 2013-06-10 18:22:56.000 161 12590.00 139.93 54824.07 88888.00 2013-06-10 18:22:56.125 161 12589.98 139.90 54824.05 88888.00 2013-06-10 18:22:56.250 161 12589.95 139.93 54824.10 88888.00 2013-06-10 18:22:56.375 161 12589.95 139.95 54824.07 88888.00 2013-06-10 18:22:56.500 161 12589.85 139.93 54824.07 88888.00 2013-06-10 18:22:56.625 161 12589.88 139.93 54824.05 88888.00 2013-06-10 18:22:56.750 161 12589.88 139.93 54824.07 88888.00 2013-06-10 18:22:56.875 161 12589.88 139.93 54824.05 88888.00 2013-06-10 18:22:57.000 161 12589.90 139.95 54824.05 88888.00 2013-06-10 18:22:57.125 161 12589.92 139.97 54824.07 88888.00 2013-06-10 18:22:57.250 161 12589.92 139.97 54824.07 88888.00 2013-06-10 18:22:57.375 161 12589.88 139.97 54824.05 88888.00 2013-06-10 18:22:57.500 161 12589.80 140.00 54824.10 88888.00 2013-06-10 18:22:57.625 161 12589.80 140.00 54824.07 88888.00 2013-06-10 18:22:57.750 161 12589.77 139.97 54824.05 88888.00 2013-06-10 18:22:57.875 161 12589.77 139.97 54824.03 88888.00 2013-06-10 18:22:58.000 161 12589.83 139.95 54824.03 88888.00 2013-06-10 18:22:58.125 161 12589.80 140.00 54824.05 88888.00 2013-06-10 18:22:58.250 161 12589.73 140.03 54824.07 88888.00 2013-06-10 18:22:58.375 161 12589.73 140.03 54824.07 88888.00 2013-06-10 18:22:58.500 161 12589.70 140.03 54824.05 88888.00 2013-06-10 18:22:58.625 161 12589.70 140.00 54824.03 88888.00 2013-06-10 18:22:58.750 161 12589.62 140.05 54824.05 88888.00 2013-06-10 18:22:58.875 161 12589.62 140.07 54824.05 88888.00 2013-06-10 18:22:59.000 161 12589.65 140.05 54824.03 88888.00 2013-06-10 18:22:59.125 161 12589.58 140.00 54824.00 88888.00 2013-06-10 18:22:59.250 161 12589.48 140.00 54824.00 88888.00 2013-06-10 18:22:59.375 161 12589.52 140.07 54824.05 88888.00 2013-06-10 18:22:59.500 161 12589.52 140.05 54824.03 88888.00 2013-06-10 18:22:59.625 161 12589.50 140.00 54824.00 88888.00 2013-06-10 18:22:59.750 161 12589.52 140.00 54824.00 88888.00 2013-06-10 18:22:59.875 161 12589.40 140.03 54823.97 88888.00 2013-06-10 18:23:00.000 161 12589.35 140.05 54823.95 88888.00 2013-06-10 18:23:00.125 161 12589.42 140.03 54823.95 88888.00 2013-06-10 18:23:00.250 161 12589.45 139.97 54823.95 88888.00 2013-06-10 18:23:00.375 161 12589.50 140.00 54823.95 88888.00 2013-06-10 18:23:00.500 161 12589.45 140.00 54823.97 88888.00 2013-06-10 18:23:00.625 161 12589.42 140.00 54823.97 88888.00 2013-06-10 18:23:00.750 161 12589.55 140.00 54823.97 88888.00 2013-06-10 18:23:00.875 161 12589.52 140.03 54823.95 88888.00 2013-06-10 18:23:01.000 161 12589.45 140.00 54823.93 88888.00 2013-06-10 18:23:01.125 161 12589.42 140.00 54823.95 88888.00 2013-06-10 18:23:01.250 161 12589.35 140.03 54823.97 88888.00 2013-06-10 18:23:01.375 161 12589.33 140.05 54823.97 88888.00 2013-06-10 18:23:01.500 161 12589.30 140.07 54823.93 88888.00 2013-06-10 18:23:01.625 161 12589.33 140.05 54823.95 88888.00 2013-06-10 18:23:01.750 161 12589.30 140.05 54823.97 88888.00 2013-06-10 18:23:01.875 161 12589.30 140.03 54823.95 88888.00 2013-06-10 18:23:02.000 161 12589.33 140.00 54823.93 88888.00 2013-06-10 18:23:02.125 161 12589.33 140.03 54823.95 88888.00 2013-06-10 18:23:02.250 161 12589.33 140.05 54823.95 88888.00 2013-06-10 18:23:02.375 161 12589.35 140.07 54823.93 88888.00 2013-06-10 18:23:02.500 161 12589.40 140.10 54823.93 88888.00 2013-06-10 18:23:02.625 161 12589.33 140.05 54823.93 88888.00 2013-06-10 18:23:02.750 161 12589.27 140.07 54823.93 88888.00 2013-06-10 18:23:02.875 161 12589.25 140.12 54823.95 88888.00 2013-06-10 18:23:03.000 161 12589.27 140.10 54823.90 88888.00 2013-06-10 18:23:03.125 161 12589.30 140.10 54823.88 88888.00 2013-06-10 18:23:03.250 161 12589.20 140.05 54823.90 88888.00 2013-06-10 18:23:03.375 161 12589.20 140.10 54823.88 88888.00 2013-06-10 18:23:03.500 161 12589.27 140.10 54823.88 88888.00 2013-06-10 18:23:03.625 161 12589.30 140.07 54823.88 88888.00 2013-06-10 18:23:03.750 161 12589.25 140.07 54823.88 88888.00 2013-06-10 18:23:03.875 161 12589.25 140.07 54823.88 88888.00 2013-06-10 18:23:04.000 161 12589.27 140.10 54823.85 88888.00 2013-06-10 18:23:04.125 161 12589.33 140.12 54823.90 88888.00 2013-06-10 18:23:04.250 161 12589.23 140.07 54823.88 88888.00 2013-06-10 18:23:04.375 161 12589.27 140.12 54823.85 88888.00 2013-06-10 18:23:04.500 161 12589.35 140.12 54823.85 88888.00 2013-06-10 18:23:04.625 161 12589.33 140.15 54823.85 88888.00 2013-06-10 18:23:04.750 161 12589.27 140.12 54823.82 88888.00 2013-06-10 18:23:04.875 161 12589.25 140.07 54823.80 88888.00 2013-06-10 18:23:05.000 161 12589.25 140.10 54823.80 88888.00 2013-06-10 18:23:05.125 161 12589.33 140.15 54823.82 88888.00 2013-06-10 18:23:05.250 161 12589.30 140.12 54823.80 88888.00 2013-06-10 18:23:05.375 161 12589.27 140.10 54823.80 88888.00 2013-06-10 18:23:05.500 161 12589.23 140.15 54823.80 88888.00 2013-06-10 18:23:05.625 161 12589.20 140.18 54823.78 88888.00 2013-06-10 18:23:05.750 161 12589.25 140.18 54823.75 88888.00 2013-06-10 18:23:05.875 161 12589.23 140.15 54823.70 88888.00 2013-06-10 18:23:06.000 161 12589.20 140.20 54823.72 88888.00 2013-06-10 18:23:06.125 161 12589.25 140.25 54823.75 88888.00 2013-06-10 18:23:06.250 161 12589.30 140.18 54823.70 88888.00 2013-06-10 18:23:06.375 161 12589.33 140.22 54823.70 88888.00 2013-06-10 18:23:06.500 161 12589.38 140.28 54823.70 88888.00 2013-06-10 18:23:06.625 161 12589.33 140.25 54823.68 88888.00 2013-06-10 18:23:06.750 161 12589.27 140.28 54823.65 88888.00 2013-06-10 18:23:06.875 161 12589.30 140.28 54823.68 88888.00 2013-06-10 18:23:07.000 161 12589.38 140.30 54823.65 88888.00 2013-06-10 18:23:07.125 161 12589.42 140.35 54823.62 88888.00 2013-06-10 18:23:07.250 161 12589.48 140.30 54823.60 88888.00 2013-06-10 18:23:07.375 161 12589.52 140.30 54823.57 88888.00 2013-06-10 18:23:07.500 161 12589.50 140.32 54823.57 88888.00 2013-06-10 18:23:07.625 161 12589.50 140.38 54823.60 88888.00 2013-06-10 18:23:07.750 161 12589.55 140.43 54823.62 88888.00 2013-06-10 18:23:07.875 161 12589.52 140.38 54823.57 88888.00 2013-06-10 18:23:08.000 161 12589.50 140.38 54823.53 88888.00 2013-06-10 18:23:08.125 161 12589.55 140.40 54823.53 88888.00 2013-06-10 18:23:08.250 161 12589.60 140.35 54823.50 88888.00 2013-06-10 18:23:08.375 161 12589.67 140.40 54823.47 88888.00 2013-06-10 18:23:08.500 161 12589.70 140.43 54823.47 88888.00 2013-06-10 18:23:08.625 161 12589.67 140.43 54823.47 88888.00 2013-06-10 18:23:08.750 161 12589.65 140.43 54823.50 88888.00 2013-06-10 18:23:08.875 161 12589.65 140.47 54823.50 88888.00 2013-06-10 18:23:09.000 161 12589.62 140.45 54823.45 88888.00 2013-06-10 18:23:09.125 161 12589.65 140.45 54823.50 88888.00 2013-06-10 18:23:09.250 161 12589.73 140.47 54823.47 88888.00 2013-06-10 18:23:09.375 161 12589.80 140.47 54823.45 88888.00 2013-06-10 18:23:09.500 161 12589.88 140.45 54823.43 88888.00 2013-06-10 18:23:09.625 161 12589.95 140.53 54823.45 88888.00 2013-06-10 18:23:09.750 161 12589.92 140.57 54823.43 88888.00 2013-06-10 18:23:09.875 161 12590.00 140.60 54823.40 88888.00 2013-06-10 18:23:10.000 161 12590.05 140.62 54823.40 88888.00 2013-06-10 18:23:10.125 161 12590.00 140.57 54823.38 88888.00 2013-06-10 18:23:10.250 161 12590.00 140.55 54823.35 88888.00 2013-06-10 18:23:10.375 161 12590.08 140.57 54823.30 88888.00 2013-06-10 18:23:10.500 161 12590.10 140.62 54823.28 88888.00 2013-06-10 18:23:10.625 161 12590.15 140.68 54823.30 88888.00 2013-06-10 18:23:10.750 161 12590.12 140.68 54823.32 88888.00 2013-06-10 18:23:10.875 161 12590.17 140.68 54823.32 88888.00 2013-06-10 18:23:11.000 161 12590.23 140.70 54823.30 88888.00 2013-06-10 18:23:11.125 161 12590.23 140.70 54823.28 88888.00 2013-06-10 18:23:11.250 161 12590.25 140.70 54823.25 88888.00 2013-06-10 18:23:11.375 161 12590.35 140.70 54823.25 88888.00 2013-06-10 18:23:11.500 161 12590.42 140.72 54823.25 88888.00 2013-06-10 18:23:11.625 161 12590.48 140.72 54823.28 88888.00 2013-06-10 18:23:11.750 161 12590.52 140.72 54823.22 88888.00 2013-06-10 18:23:11.875 161 12590.55 140.72 54823.20 88888.00 2013-06-10 18:23:12.000 161 12590.55 140.72 54823.15 88888.00 2013-06-10 18:23:12.125 161 12590.55 140.75 54823.18 88888.00 2013-06-10 18:23:12.250 161 12590.58 140.80 54823.20 88888.00 2013-06-10 18:23:12.375 161 12590.65 140.82 54823.18 88888.00 2013-06-10 18:23:12.500 161 12590.73 140.80 54823.12 88888.00 2013-06-10 18:23:12.625 161 12590.75 140.75 54823.10 88888.00 2013-06-10 18:23:12.750 161 12590.67 140.72 54823.07 88888.00 2013-06-10 18:23:12.875 161 12590.73 140.72 54823.07 88888.00 2013-06-10 18:23:13.000 161 12590.80 140.78 54823.07 88888.00 2013-06-10 18:23:13.125 161 12590.85 140.78 54823.07 88888.00 2013-06-10 18:23:13.250 161 12590.90 140.72 54823.03 88888.00 2013-06-10 18:23:13.375 161 12591.00 140.75 54823.03 88888.00 2013-06-10 18:23:13.500 161 12591.00 140.78 54822.97 88888.00 2013-06-10 18:23:13.625 161 12591.02 140.80 54823.00 88888.00 2013-06-10 18:23:13.750 161 12591.12 140.80 54822.97 88888.00 2013-06-10 18:23:13.875 161 12591.15 140.78 54822.95 88888.00 2013-06-10 18:23:14.000 161 12591.10 140.72 54822.93 88888.00 2013-06-10 18:23:14.125 161 12591.08 140.75 54822.97 88888.00 2013-06-10 18:23:14.250 161 12591.15 140.75 54822.97 88888.00 2013-06-10 18:23:14.375 161 12591.17 140.75 54822.95 88888.00 2013-06-10 18:23:14.500 161 12591.20 140.75 54822.93 88888.00 2013-06-10 18:23:14.625 161 12591.27 140.75 54822.93 88888.00 2013-06-10 18:23:14.750 161 12591.30 140.78 54822.95 88888.00 2013-06-10 18:23:14.875 161 12591.40 140.80 54822.93 88888.00 2013-06-10 18:23:15.000 161 12591.42 140.78 54822.88 88888.00 2013-06-10 18:23:15.125 161 12591.40 140.78 54822.88 88888.00 2013-06-10 18:23:15.250 161 12591.42 140.72 54822.88 88888.00 2013-06-10 18:23:15.375 161 12591.48 140.72 54822.85 88888.00 2013-06-10 18:23:15.500 161 12591.48 140.72 54822.85 88888.00 2013-06-10 18:23:15.625 161 12591.60 140.72 54822.85 88888.00 2013-06-10 18:23:15.750 161 12591.67 140.70 54822.80 88888.00 2013-06-10 18:23:15.875 161 12591.75 140.72 54822.82 88888.00 2013-06-10 18:23:16.000 161 12591.70 140.72 54822.82 88888.00 2013-06-10 18:23:16.125 161 12591.70 140.70 54822.80 88888.00 2013-06-10 18:23:16.250 161 12591.70 140.68 54822.80 88888.00 2013-06-10 18:23:16.375 161 12591.80 140.68 54822.78 88888.00 2013-06-10 18:23:16.500 161 12591.85 140.65 54822.75 88888.00 2013-06-10 18:23:16.625 161 12591.92 140.65 54822.75 88888.00 2013-06-10 18:23:16.750 161 12591.98 140.60 54822.78 88888.00 2013-06-10 18:23:16.875 161 12591.95 140.65 54822.78 88888.00 2013-06-10 18:23:17.000 161 12591.98 140.65 54822.75 88888.00 2013-06-10 18:23:17.125 161 12592.00 140.62 54822.75 88888.00 2013-06-10 18:23:17.250 161 12591.98 140.57 54822.70 88888.00 2013-06-10 18:23:17.375 161 12592.08 140.60 54822.68 88888.00 2013-06-10 18:23:17.500 161 12592.10 140.60 54822.62 88888.00 2013-06-10 18:23:17.625 161 12592.05 140.57 54822.65 88888.00 2013-06-10 18:23:17.750 161 12592.08 140.57 54822.62 88888.00 2013-06-10 18:23:17.875 161 12592.12 140.53 54822.60 88888.00 2013-06-10 18:23:18.000 161 12592.17 140.45 54822.57 88888.00 2013-06-10 18:23:18.125 161 12592.23 140.47 54822.62 88888.00 2013-06-10 18:23:18.250 161 12592.23 140.45 54822.62 88888.00 2013-06-10 18:23:18.375 161 12592.17 140.43 54822.60 88888.00 2013-06-10 18:23:18.500 161 12592.15 140.43 54822.60 88888.00 2013-06-10 18:23:18.625 161 12592.23 140.43 54822.60 88888.00 2013-06-10 18:23:18.750 161 12592.20 140.43 54822.60 88888.00 2013-06-10 18:23:18.875 161 12592.17 140.38 54822.55 88888.00 2013-06-10 18:23:19.000 161 12592.23 140.35 54822.55 88888.00 2013-06-10 18:23:19.125 161 12592.33 140.38 54822.57 88888.00 2013-06-10 18:23:19.250 161 12592.35 140.35 54822.53 88888.00 2013-06-10 18:23:19.375 161 12592.30 140.30 54822.50 88888.00 2013-06-10 18:23:19.500 161 12592.35 140.28 54822.50 88888.00 2013-06-10 18:23:19.625 161 12592.42 140.28 54822.50 88888.00 2013-06-10 18:23:19.750 161 12592.48 140.32 54822.53 88888.00 2013-06-10 18:23:19.875 161 12592.50 140.28 54822.50 88888.00 2013-06-10 18:23:20.000 161 12592.45 140.22 54822.45 88888.00 2013-06-10 18:23:20.125 161 12592.50 140.25 54822.47 88888.00 2013-06-10 18:23:20.250 161 12592.45 140.18 54822.45 88888.00 2013-06-10 18:23:20.375 161 12592.45 140.22 54822.43 88888.00 2013-06-10 18:23:20.500 161 12592.45 140.20 54822.45 88888.00 2013-06-10 18:23:20.625 161 12592.42 140.18 54822.45 88888.00 2013-06-10 18:23:20.750 161 12592.48 140.15 54822.43 88888.00 2013-06-10 18:23:20.875 161 12592.58 140.12 54822.43 88888.00 2013-06-10 18:23:21.000 161 12592.65 140.15 54822.43 88888.00 2013-06-10 18:23:21.125 161 12592.73 140.20 54822.45 88888.00 2013-06-10 18:23:21.250 161 12592.70 140.15 54822.45 88888.00 2013-06-10 18:23:21.375 161 12592.80 140.15 54822.45 88888.00 2013-06-10 18:23:21.500 161 12592.75 140.12 54822.43 88888.00 2013-06-10 18:23:21.625 161 12592.77 140.10 54822.43 88888.00 2013-06-10 18:23:21.750 161 12592.77 140.07 54822.38 88888.00 2013-06-10 18:23:21.875 161 12592.83 140.07 54822.38 88888.00 2013-06-10 18:23:22.000 161 12592.88 140.05 54822.40 88888.00 2013-06-10 18:23:22.125 161 12592.80 140.03 54822.38 88888.00 2013-06-10 18:23:22.250 161 12592.80 140.03 54822.40 88888.00 2013-06-10 18:23:22.375 161 12592.83 140.05 54822.38 88888.00 2013-06-10 18:23:22.500 161 12592.80 140.03 54822.38 88888.00 2013-06-10 18:23:22.625 161 12592.83 140.00 54822.40 88888.00 2013-06-10 18:23:22.750 161 12592.92 139.95 54822.40 88888.00 2013-06-10 18:23:22.875 161 12592.95 139.97 54822.35 88888.00 2013-06-10 18:23:23.000 161 12592.98 139.95 54822.35 88888.00 2013-06-10 18:23:23.125 161 12592.95 139.95 54822.38 88888.00 2013-06-10 18:23:23.250 161 12592.95 139.93 54822.35 88888.00 2013-06-10 18:23:23.375 161 12592.92 139.93 54822.32 88888.00 2013-06-10 18:23:23.500 161 12592.90 139.88 54822.35 88888.00 2013-06-10 18:23:23.625 161 12592.88 139.85 54822.30 88888.00 2013-06-10 18:23:23.750 161 12592.98 139.80 54822.30 88888.00 2013-06-10 18:23:23.875 161 12593.08 139.80 54822.30 88888.00 2013-06-10 18:23:24.000 161 12593.10 139.80 54822.30 88888.00 2013-06-10 18:23:24.125 161 12593.12 139.80 54822.30 88888.00 2013-06-10 18:23:24.250 161 12593.17 139.75 54822.28 88888.00 2013-06-10 18:23:24.375 161 12593.23 139.75 54822.28 88888.00 2013-06-10 18:23:24.500 161 12593.17 139.72 54822.30 88888.00 2013-06-10 18:23:24.625 161 12593.17 139.72 54822.30 88888.00 2013-06-10 18:23:24.750 161 12593.27 139.75 54822.30 88888.00 2013-06-10 18:23:24.875 161 12593.38 139.72 54822.25 88888.00 2013-06-10 18:23:25.000 161 12593.35 139.70 54822.22 88888.00 2013-06-10 18:23:25.125 161 12593.30 139.68 54822.22 88888.00 2013-06-10 18:23:25.250 161 12593.30 139.68 54822.20 88888.00 2013-06-10 18:23:25.375 161 12593.38 139.70 54822.22 88888.00 2013-06-10 18:23:25.500 161 12593.38 139.68 54822.22 88888.00 2013-06-10 18:23:25.625 161 12593.35 139.62 54822.20 88888.00 2013-06-10 18:23:25.750 161 12593.35 139.65 54822.22 88888.00 2013-06-10 18:23:25.875 161 12593.38 139.65 54822.22 88888.00 2013-06-10 18:23:26.000 161 12593.38 139.60 54822.18 88888.00 2013-06-10 18:23:26.125 161 12593.40 139.55 54822.15 88888.00 2013-06-10 18:23:26.250 161 12593.38 139.53 54822.12 88888.00 2013-06-10 18:23:26.375 161 12593.40 139.57 54822.15 88888.00 2013-06-10 18:23:26.500 161 12593.48 139.57 54822.15 88888.00 2013-06-10 18:23:26.625 161 12593.50 139.55 54822.12 88888.00 2013-06-10 18:23:26.750 161 12593.55 139.50 54822.12 88888.00 2013-06-10 18:23:26.875 161 12593.55 139.50 54822.12 88888.00 2013-06-10 18:23:27.000 161 12593.55 139.53 54822.12 88888.00 2013-06-10 18:23:27.125 161 12593.55 139.50 54822.12 88888.00 2013-06-10 18:23:27.250 161 12593.60 139.45 54822.10 88888.00 2013-06-10 18:23:27.375 161 12593.65 139.47 54822.10 88888.00 2013-06-10 18:23:27.500 161 12593.67 139.50 54822.10 88888.00 2013-06-10 18:23:27.625 161 12593.62 139.50 54822.10 88888.00 2013-06-10 18:23:27.750 161 12593.60 139.45 54822.05 88888.00 2013-06-10 18:23:27.875 161 12593.62 139.45 54822.03 88888.00 2013-06-10 18:23:28.000 161 12593.62 139.40 54822.03 88888.00 2013-06-10 18:23:28.125 161 12593.67 139.40 54822.05 88888.00 2013-06-10 18:23:28.250 161 12593.70 139.38 54822.05 88888.00 2013-06-10 18:23:28.375 161 12593.83 139.38 54822.05 88888.00 2013-06-10 18:23:28.500 161 12593.83 139.40 54822.00 88888.00 2013-06-10 18:23:28.625 161 12593.80 139.35 54822.00 88888.00 2013-06-10 18:23:28.750 161 12593.83 139.35 54822.03 88888.00 2013-06-10 18:23:28.875 161 12593.85 139.35 54822.00 88888.00 2013-06-10 18:23:29.000 161 12593.88 139.35 54821.97 88888.00 2013-06-10 18:23:29.125 161 12593.90 139.35 54822.00 88888.00 2013-06-10 18:23:29.250 161 12593.98 139.32 54822.00 88888.00 2013-06-10 18:23:29.375 161 12594.02 139.32 54822.03 88888.00 2013-06-10 18:23:29.500 161 12594.00 139.35 54822.00 88888.00 2013-06-10 18:23:29.625 161 12594.02 139.38 54822.00 88888.00 2013-06-10 18:23:29.750 161 12594.05 139.35 54822.00 88888.00 2013-06-10 18:23:29.875 161 12594.05 139.30 54822.00 88888.00 2013-06-10 18:23:30.000 161 12594.08 139.30 54822.00 88888.00 2013-06-10 18:23:30.125 161 12594.08 139.32 54822.00 88888.00 2013-06-10 18:23:30.250 161 12594.00 139.30 54822.00 88888.00 2013-06-10 18:23:30.375 161 12594.00 139.30 54821.97 88888.00 2013-06-10 18:23:30.500 161 12594.02 139.35 54822.00 88888.00 2013-06-10 18:23:30.625 161 12594.08 139.38 54821.95 88888.00 2013-06-10 18:23:30.750 161 12594.15 139.35 54821.93 88888.00 2013-06-10 18:23:30.875 161 12594.20 139.35 54821.95 88888.00 2013-06-10 18:23:31.000 161 12594.23 139.32 54821.90 88888.00 2013-06-10 18:23:31.125 161 12594.15 139.35 54821.93 88888.00 2013-06-10 18:23:31.250 161 12594.10 139.32 54821.90 88888.00 2013-06-10 18:23:31.375 161 12594.15 139.28 54821.85 88888.00 2013-06-10 18:23:31.500 161 12594.17 139.28 54821.88 88888.00 2013-06-10 18:23:31.625 161 12594.23 139.32 54821.85 88888.00 2013-06-10 18:23:31.750 161 12594.25 139.30 54821.88 88888.00 2013-06-10 18:23:31.875 161 12594.23 139.32 54821.90 88888.00 2013-06-10 18:23:32.000 161 12594.25 139.35 54821.85 88888.00 2013-06-10 18:23:32.125 161 12594.25 139.32 54821.85 88888.00 2013-06-10 18:23:32.250 161 12594.20 139.32 54821.85 88888.00 2013-06-10 18:23:32.375 161 12594.23 139.35 54821.88 88888.00 2013-06-10 18:23:32.500 161 12594.27 139.32 54821.85 88888.00 2013-06-10 18:23:32.625 161 12594.35 139.38 54821.85 88888.00 2013-06-10 18:23:32.750 161 12594.33 139.35 54821.85 88888.00 2013-06-10 18:23:32.875 161 12594.35 139.32 54821.80 88888.00 2013-06-10 18:23:33.000 161 12594.35 139.38 54821.80 88888.00 2013-06-10 18:23:33.125 161 12594.35 139.43 54821.80 88888.00 2013-06-10 18:23:33.250 161 12594.30 139.40 54821.78 88888.00 2013-06-10 18:23:33.375 161 12594.27 139.40 54821.78 88888.00 2013-06-10 18:23:33.500 161 12594.25 139.38 54821.75 88888.00 2013-06-10 18:23:33.625 161 12594.33 139.40 54821.78 88888.00 2013-06-10 18:23:33.750 161 12594.40 139.45 54821.75 88888.00 2013-06-10 18:23:33.875 161 12594.40 139.43 54821.72 88888.00 2013-06-10 18:23:34.000 161 12594.35 139.40 54821.70 88888.00 2013-06-10 18:23:34.125 161 12594.38 139.45 54821.70 88888.00 2013-06-10 18:23:34.250 161 12594.38 139.47 54821.72 88888.00 2013-06-10 18:23:34.375 161 12594.38 139.50 54821.70 88888.00 2013-06-10 18:23:34.500 161 12594.35 139.53 54821.72 88888.00 2013-06-10 18:23:34.625 161 12594.40 139.50 54821.72 88888.00 2013-06-10 18:23:34.750 161 12594.40 139.53 54821.72 88888.00 2013-06-10 18:23:34.875 161 12594.42 139.55 54821.70 88888.00 2013-06-10 18:23:35.000 161 12594.42 139.57 54821.72 88888.00 2013-06-10 18:23:35.125 161 12594.42 139.62 54821.72 88888.00 2013-06-10 18:23:35.250 161 12594.35 139.55 54821.70 88888.00 2013-06-10 18:23:35.375 161 12594.40 139.60 54821.70 88888.00 2013-06-10 18:23:35.500 161 12594.40 139.62 54821.68 88888.00 2013-06-10 18:23:35.625 161 12594.40 139.62 54821.68 88888.00 2013-06-10 18:23:35.750 161 12594.40 139.60 54821.65 88888.00 2013-06-10 18:23:35.875 161 12594.42 139.60 54821.65 88888.00 2013-06-10 18:23:36.000 161 12594.42 139.60 54821.60 88888.00 2013-06-10 18:23:36.125 161 12594.45 139.57 54821.62 88888.00 2013-06-10 18:23:36.250 161 12594.42 139.60 54821.62 88888.00 2013-06-10 18:23:36.375 161 12594.45 139.65 54821.65 88888.00 2013-06-10 18:23:36.500 161 12594.50 139.70 54821.68 88888.00 2013-06-10 18:23:36.625 161 12594.60 139.72 54821.62 88888.00 2013-06-10 18:23:36.750 161 12594.55 139.68 54821.57 88888.00 2013-06-10 18:23:36.875 161 12594.50 139.68 54821.60 88888.00 2013-06-10 18:23:37.000 161 12594.52 139.70 54821.60 88888.00 2013-06-10 18:23:37.125 161 12594.58 139.72 54821.65 88888.00 2013-06-10 18:23:37.250 161 12594.60 139.70 54821.62 88888.00 2013-06-10 18:23:37.375 161 12594.62 139.72 54821.62 88888.00 2013-06-10 18:23:37.500 161 12594.62 139.75 54821.62 88888.00 2013-06-10 18:23:37.625 161 12594.62 139.72 54821.60 88888.00 2013-06-10 18:23:37.750 161 12594.70 139.70 54821.60 88888.00 2013-06-10 18:23:37.875 161 12594.67 139.68 54821.57 88888.00 2013-06-10 18:23:38.000 161 12594.67 139.70 54821.57 88888.00 2013-06-10 18:23:38.125 161 12594.70 139.75 54821.57 88888.00 2013-06-10 18:23:38.250 161 12594.67 139.70 54821.53 88888.00 2013-06-10 18:23:38.375 161 12594.70 139.68 54821.53 88888.00 2013-06-10 18:23:38.500 161 12594.67 139.65 54821.53 88888.00 2013-06-10 18:23:38.625 161 12594.67 139.68 54821.53 88888.00 2013-06-10 18:23:38.750 161 12594.75 139.65 54821.50 88888.00 2013-06-10 18:23:38.875 161 12606.30 139.65 54821.47 88888.00 2013-06-10 18:23:39.000 161 12606.27 139.70 54821.53 88888.00 2013-06-10 18:23:39.125 161 12606.25 139.75 54821.55 88888.00 2013-06-10 18:23:39.250 161 12606.33 139.75 54821.55 88888.00 2013-06-10 18:23:39.375 161 12606.38 139.75 54821.53 88888.00 2013-06-10 18:23:39.500 161 12606.35 139.72 54821.55 88888.00 2013-06-10 18:23:39.625 161 12606.27 139.75 54821.53 88888.00 2013-06-10 18:23:39.750 161 12606.27 139.70 54821.47 88888.00 2013-06-10 18:23:39.875 161 12594.70 139.68 54821.47 88888.00 2013-06-10 18:23:40.000 161 12594.77 139.72 54821.50 88888.00 2013-06-10 18:23:40.125 161 12594.80 139.75 54821.50 88888.00 2013-06-10 18:23:40.250 161 12594.73 139.70 54821.50 88888.00 2013-06-10 18:23:40.375 161 12594.73 139.72 54821.50 88888.00 2013-06-10 18:23:40.500 161 12594.75 139.72 54821.50 88888.00 2013-06-10 18:23:40.625 161 12594.77 139.70 54821.47 88888.00 2013-06-10 18:23:40.750 161 12594.85 139.70 54821.45 88888.00 2013-06-10 18:23:40.875 161 12594.83 139.70 54821.45 88888.00 2013-06-10 18:23:41.000 161 12594.85 139.70 54821.45 88888.00 2013-06-10 18:23:41.125 161 12594.83 139.75 54821.45 88888.00 2013-06-10 18:23:41.250 161 12594.73 139.65 54821.40 88888.00 2013-06-10 18:23:41.375 161 12594.73 139.62 54821.43 88888.00 2013-06-10 18:23:41.500 161 12594.77 139.68 54821.45 88888.00 2013-06-10 18:23:41.625 161 12594.77 139.68 54821.43 88888.00 2013-06-10 18:23:41.750 161 12594.80 139.65 54821.43 88888.00 2013-06-10 18:23:41.875 161 12594.90 139.65 54821.45 88888.00 2013-06-10 18:23:42.000 161 12594.95 139.62 54821.43 88888.00 2013-06-10 18:23:42.125 161 12594.92 139.65 54821.45 88888.00 2013-06-10 18:23:42.250 161 12594.92 139.68 54821.45 88888.00 2013-06-10 18:23:42.375 161 12595.02 139.65 54821.43 88888.00 2013-06-10 18:23:42.500 161 12595.00 139.60 54821.40 88888.00 2013-06-10 18:23:42.625 161 12595.00 139.62 54821.38 88888.00 2013-06-10 18:23:42.750 161 12595.02 139.65 54821.40 88888.00 2013-06-10 18:23:42.875 161 12595.02 139.68 54821.40 88888.00 2013-06-10 18:23:43.000 161 12595.05 139.62 54821.38 88888.00 2013-06-10 18:23:43.125 161 12595.05 139.62 54821.40 88888.00 2013-06-10 18:23:43.250 161 12594.98 139.57 54821.38 88888.00 2013-06-10 18:23:43.375 161 12594.98 139.57 54821.35 88888.00 2013-06-10 18:23:43.500 161 12594.98 139.60 54821.35 88888.00 2013-06-10 18:23:43.625 161 12595.00 139.62 54821.40 88888.00 2013-06-10 18:23:43.750 161 12594.92 139.62 54821.40 88888.00 2013-06-10 18:23:43.875 161 12594.95 139.60 54821.40 88888.00 2013-06-10 18:23:44.000 161 12595.05 139.62 54821.35 88888.00 2013-06-10 18:23:44.125 161 12595.08 139.62 54821.38 88888.00 2013-06-10 18:23:44.250 161 12595.02 139.57 54821.35 88888.00 2013-06-10 18:23:44.375 161 12595.10 139.57 54821.32 88888.00 2013-06-10 18:23:44.500 161 12595.08 139.62 54821.30 88888.00 2013-06-10 18:23:44.625 161 12595.08 139.65 54821.32 88888.00 2013-06-10 18:23:44.750 161 12595.08 139.62 54821.32 88888.00 2013-06-10 18:23:44.875 161 12595.08 139.60 54821.32 88888.00 2013-06-10 18:23:45.000 161 12595.08 139.57 54821.28 88888.00 2013-06-10 18:23:45.125 161 12595.12 139.55 54821.28 88888.00 2013-06-10 18:23:45.250 161 12595.10 139.57 54821.28 88888.00 2013-06-10 18:23:45.375 161 12595.12 139.57 54821.28 88888.00 2013-06-10 18:23:45.500 161 12595.02 139.57 54821.25 88888.00 2013-06-10 18:23:45.625 161 12595.02 139.55 54821.28 88888.00 2013-06-10 18:23:45.750 161 12595.12 139.57 54821.28 88888.00 2013-06-10 18:23:45.875 161 12595.15 139.57 54821.25 88888.00 2013-06-10 18:23:46.000 161 12595.20 139.62 54821.28 88888.00 2013-06-10 18:23:46.125 161 12595.27 139.65 54821.30 88888.00 2013-06-10 18:23:46.250 161 12595.27 139.62 54821.30 88888.00 2013-06-10 18:23:46.375 161 12595.23 139.62 54821.28 88888.00 2013-06-10 18:23:46.500 161 12595.20 139.65 54821.28 88888.00 2013-06-10 18:23:46.625 161 12595.17 139.60 54821.28 88888.00 2013-06-10 18:23:46.750 161 12595.20 139.60 54821.28 88888.00 2013-06-10 18:23:46.875 161 12595.15 139.60 54821.28 88888.00 2013-06-10 18:23:47.000 161 12595.20 139.65 54821.30 88888.00 2013-06-10 18:23:47.125 161 12595.20 139.68 54821.32 88888.00 2013-06-10 18:23:47.250 161 12595.17 139.65 54821.30 88888.00 2013-06-10 18:23:47.375 161 12595.23 139.68 54821.28 88888.00 2013-06-10 18:23:47.500 161 12595.23 139.68 54821.30 88888.00 2013-06-10 18:23:47.625 161 12595.17 139.70 54821.30 88888.00 2013-06-10 18:23:47.750 161 12595.20 139.72 54821.30 88888.00 2013-06-10 18:23:47.875 161 12595.23 139.70 54821.28 88888.00 2013-06-10 18:23:48.000 161 12595.20 139.68 54821.20 88888.00 2013-06-10 18:23:48.125 161 12595.15 139.70 54821.25 88888.00 2013-06-10 18:23:48.250 161 12595.17 139.72 54821.30 88888.00 2013-06-10 18:23:48.375 161 12595.20 139.75 54821.30 88888.00 2013-06-10 18:23:48.500 161 12595.17 139.75 54821.28 88888.00 2013-06-10 18:23:48.625 161 12595.17 139.78 54821.30 88888.00 2013-06-10 18:23:48.750 161 12595.23 139.80 54821.30 88888.00 2013-06-10 18:23:48.875 161 12595.23 139.78 54821.28 88888.00 2013-06-10 18:23:49.000 161 12595.17 139.80 54821.25 88888.00 2013-06-10 18:23:49.125 161 12595.15 139.82 54821.28 88888.00 2013-06-10 18:23:49.250 161 12595.17 139.82 54821.30 88888.00 2013-06-10 18:23:49.375 161 12595.25 139.82 54821.30 88888.00 2013-06-10 18:23:49.500 161 12595.25 139.82 54821.30 88888.00 2013-06-10 18:23:49.625 161 12595.20 139.82 54821.28 88888.00 2013-06-10 18:23:49.750 161 12595.20 139.85 54821.28 88888.00 2013-06-10 18:23:49.875 161 12595.17 139.85 54821.25 88888.00 2013-06-10 18:23:50.000 161 12595.10 139.85 54821.25 88888.00 2013-06-10 18:23:50.125 161 12595.05 139.88 54821.28 88888.00 2013-06-10 18:23:50.250 161 12595.05 139.90 54821.28 88888.00 2013-06-10 18:23:50.375 161 12595.08 139.93 54821.25 88888.00 2013-06-10 18:23:50.500 161 12595.02 139.93 54821.28 88888.00 2013-06-10 18:23:50.625 161 12595.08 139.95 54821.30 88888.00 2013-06-10 18:23:50.750 161 12595.15 139.95 54821.28 88888.00 2013-06-10 18:23:50.875 161 12595.12 139.95 54821.25 88888.00 2013-06-10 18:23:51.000 161 12595.12 139.95 54821.25 88888.00 2013-06-10 18:23:51.125 161 12595.12 139.97 54821.28 88888.00 2013-06-10 18:23:51.250 161 12595.02 139.95 54821.28 88888.00 2013-06-10 18:23:51.375 161 12595.00 139.93 54821.25 88888.00 2013-06-10 18:23:51.500 161 12594.92 139.95 54821.25 88888.00 2013-06-10 18:23:51.625 161 12594.92 140.03 54821.30 88888.00 2013-06-10 18:23:51.750 161 12594.92 140.00 54821.30 88888.00 2013-06-10 18:23:51.875 161 12594.85 140.00 54821.25 88888.00 2013-06-10 18:23:52.000 161 12594.88 140.00 54821.25 88888.00 2013-06-10 18:23:52.125 161 12594.85 139.97 54821.25 88888.00 2013-06-10 18:23:52.250 161 12594.80 140.00 54821.28 88888.00 2013-06-10 18:23:52.375 161 12594.85 140.00 54821.28 88888.00 2013-06-10 18:23:52.500 161 12594.85 140.03 54821.28 88888.00 2013-06-10 18:23:52.625 161 12594.83 140.03 54821.28 88888.00 2013-06-10 18:23:52.750 161 12594.77 140.05 54821.28 88888.00 2013-06-10 18:23:52.875 161 12594.80 140.07 54821.30 88888.00 2013-06-10 18:23:53.000 161 12594.80 140.05 54821.28 88888.00 2013-06-10 18:23:53.125 161 12594.70 140.05 54821.30 88888.00 2013-06-10 18:23:53.250 161 12594.60 140.10 54821.32 88888.00 2013-06-10 18:23:53.375 161 12594.58 140.10 54821.35 88888.00 2013-06-10 18:23:53.500 161 12594.60 140.07 54821.32 88888.00 2013-06-10 18:23:53.625 161 12594.60 140.05 54821.25 88888.00 2013-06-10 18:23:53.750 161 12594.58 140.07 54821.28 88888.00 2013-06-10 18:23:53.875 161 12594.52 140.10 54821.32 88888.00 2013-06-10 18:23:54.000 161 12594.55 140.12 54821.30 88888.00 2013-06-10 18:23:54.125 161 12594.55 140.12 54821.32 88888.00 2013-06-10 18:23:54.250 161 12594.45 140.12 54821.30 88888.00 2013-06-10 18:23:54.375 161 12594.40 140.10 54821.30 88888.00 2013-06-10 18:23:54.500 161 12594.40 140.12 54821.30 88888.00 2013-06-10 18:23:54.625 161 12594.42 140.15 54821.35 88888.00 2013-06-10 18:23:54.750 161 12594.38 140.12 54821.35 88888.00 2013-06-10 18:23:54.875 161 12594.38 140.10 54821.35 88888.00 2013-06-10 18:23:55.000 161 12594.40 140.12 54821.32 88888.00 2013-06-10 18:23:55.125 161 12594.42 140.12 54821.32 88888.00 2013-06-10 18:23:55.250 161 12594.38 140.12 54821.35 88888.00 2013-06-10 18:23:55.375 161 12594.35 140.15 54821.38 88888.00 2013-06-10 18:23:55.500 161 12594.33 140.18 54821.35 88888.00 2013-06-10 18:23:55.625 161 12594.27 140.15 54821.32 88888.00 2013-06-10 18:23:55.750 161 12594.27 140.15 54821.35 88888.00 2013-06-10 18:23:55.875 161 12594.25 140.15 54821.35 88888.00 2013-06-10 18:23:56.000 161 12594.23 140.20 54821.38 88888.00 2013-06-10 18:23:56.125 161 12594.15 140.15 54821.40 88888.00 2013-06-10 18:23:56.250 161 12594.12 140.15 54821.38 88888.00 2013-06-10 18:23:56.375 161 12594.12 140.15 54821.38 88888.00 2013-06-10 18:23:56.500 161 12594.02 140.12 54821.40 88888.00 2013-06-10 18:23:56.625 161 12594.00 140.12 54821.40 88888.00 2013-06-10 18:23:56.750 161 12593.98 140.18 54821.40 88888.00 2013-06-10 18:23:56.875 161 12593.95 140.15 54821.40 88888.00 2013-06-10 18:23:57.000 161 12593.95 140.15 54821.40 88888.00 2013-06-10 18:23:57.125 161 12593.90 140.18 54821.40 88888.00 2013-06-10 18:23:57.250 161 12593.92 140.18 54821.43 88888.00 2013-06-10 18:23:57.375 161 12594.00 140.20 54821.47 88888.00 2013-06-10 18:23:57.500 161 12593.92 140.22 54821.50 88888.00 2013-06-10 18:23:57.625 161 12593.88 140.25 54821.47 88888.00 2013-06-10 18:23:57.750 161 12593.83 140.22 54821.45 88888.00 2013-06-10 18:23:57.875 161 12593.70 140.15 54821.40 88888.00 2013-06-10 18:23:58.000 161 12593.70 140.18 54821.45 88888.00 2013-06-10 18:23:58.125 161 12593.70 140.22 54821.45 88888.00 2013-06-10 18:23:58.250 161 12593.67 140.20 54821.50 88888.00 2013-06-10 18:23:58.375 161 12593.67 140.20 54821.47 88888.00 2013-06-10 18:23:58.500 161 12593.58 140.18 54821.45 88888.00 2013-06-10 18:23:58.625 161 12593.52 140.18 54821.45 88888.00 2013-06-10 18:23:58.750 161 12593.52 140.18 54821.47 88888.00 2013-06-10 18:23:58.875 161 12593.48 140.15 54821.45 88888.00 2013-06-10 18:23:59.000 161 12593.48 140.18 54821.45 88888.00 2013-06-10 18:23:59.125 161 12593.50 140.22 54821.50 88888.00 2013-06-10 18:23:59.250 161 12593.40 140.18 54821.50 88888.00 2013-06-10 18:23:59.375 161 12593.38 140.18 54821.53 88888.00 2013-06-10 18:23:59.500 161 12593.42 140.22 54821.50 88888.00 2013-06-10 18:23:59.625 161 12593.40 140.18 54821.50 88888.00 2013-06-10 18:23:59.750 161 12593.38 140.18 54821.50 88888.00 2013-06-10 18:23:59.875 161 12593.33 140.20 54821.53 88888.00 2013-06-10 18:24:00.000 161 12593.38 140.25 54821.55 88888.00 2013-06-10 18:24:00.125 161 12593.35 140.25 54821.55 88888.00 2013-06-10 18:24:00.250 161 12593.27 140.15 54821.53 88888.00 2013-06-10 18:24:00.375 161 12593.25 140.15 54821.53 88888.00 2013-06-10 18:24:00.500 161 12593.23 140.20 54821.55 88888.00 2013-06-10 18:24:00.625 161 12593.17 140.22 54821.53 88888.00 2013-06-10 18:24:00.750 161 12593.15 140.22 54821.53 88888.00 2013-06-10 18:24:00.875 161 12593.05 140.18 54821.53 88888.00 2013-06-10 18:24:01.000 161 12593.00 140.18 54821.55 88888.00 2013-06-10 18:24:01.125 161 12593.05 140.20 54821.57 88888.00 2013-06-10 18:24:01.250 161 12593.05 140.20 54821.57 88888.00 2013-06-10 18:24:01.375 161 12593.00 140.22 54821.57 88888.00 2013-06-10 18:24:01.500 161 12592.95 140.15 54821.55 88888.00 2013-06-10 18:24:01.625 161 12592.98 140.18 54821.57 88888.00 2013-06-10 18:24:01.750 161 12592.95 140.20 54821.60 88888.00 2013-06-10 18:24:01.875 161 12592.88 140.15 54821.60 88888.00 2013-06-10 18:24:02.000 161 12592.88 140.15 54821.60 88888.00 2013-06-10 18:24:02.125 161 12592.80 140.15 54821.60 88888.00 2013-06-10 18:24:02.250 161 12592.75 140.15 54821.62 88888.00 2013-06-10 18:24:02.375 161 12592.80 140.15 54821.62 88888.00 2013-06-10 18:24:02.500 161 12592.73 140.15 54821.62 88888.00 2013-06-10 18:24:02.625 161 12592.67 140.15 54821.65 88888.00 2013-06-10 18:24:02.750 161 12592.67 140.18 54821.65 88888.00 2013-06-10 18:24:02.875 161 12592.67 140.12 54821.65 88888.00 2013-06-10 18:24:03.000 161 12592.65 140.15 54821.65 88888.00 2013-06-10 18:24:03.125 161 12592.60 140.15 54821.68 88888.00 2013-06-10 18:24:03.250 161 12592.60 140.15 54821.65 88888.00 2013-06-10 18:24:03.375 161 12592.58 140.18 54821.68 88888.00 2013-06-10 18:24:03.500 161 12592.55 140.18 54821.70 88888.00 2013-06-10 18:24:03.625 161 12592.48 140.15 54821.70 88888.00 2013-06-10 18:24:03.750 161 12592.45 140.12 54821.70 88888.00 2013-06-10 18:24:03.875 161 12592.42 140.15 54821.70 88888.00 2013-06-10 18:24:04.000 161 12592.33 140.15 54821.70 88888.00 2013-06-10 18:24:04.125 161 12592.25 140.12 54821.72 88888.00 2013-06-10 18:24:04.250 161 12592.25 140.12 54821.72 88888.00 2013-06-10 18:24:04.375 161 12592.30 140.15 54821.72 88888.00 2013-06-10 18:24:04.500 161 12592.23 140.12 54821.72 88888.00 2013-06-10 18:24:04.625 161 12592.20 140.15 54821.72 88888.00 2013-06-10 18:24:04.750 161 12592.15 140.12 54821.75 88888.00 2013-06-10 18:24:04.875 161 12592.12 140.12 54821.75 88888.00 2013-06-10 18:24:05.000 161 12592.10 140.15 54821.75 88888.00 2013-06-10 18:24:05.125 161 12592.08 140.15 54821.78 88888.00 2013-06-10 18:24:05.250 161 12592.00 140.15 54821.78 88888.00 2013-06-10 18:24:05.375 161 12591.98 140.15 54821.78 88888.00 2013-06-10 18:24:05.500 161 12591.92 140.15 54821.78 88888.00 2013-06-10 18:24:05.625 161 12591.90 140.18 54821.80 88888.00 2013-06-10 18:24:05.750 161 12591.90 140.20 54821.85 88888.00 2013-06-10 18:24:05.875 161 12591.88 140.22 54821.85 88888.00 2013-06-10 18:24:06.000 161 12591.83 140.15 54821.82 88888.00 2013-06-10 18:24:06.125 161 12591.77 140.15 54821.82 88888.00 2013-06-10 18:24:06.250 161 12591.75 140.20 54821.88 88888.00 2013-06-10 18:24:06.375 161 12591.77 140.20 54821.82 88888.00 2013-06-10 18:24:06.500 161 12591.75 140.12 54821.82 88888.00 2013-06-10 18:24:06.625 161 12591.67 140.12 54821.80 88888.00 2013-06-10 18:24:06.750 161 12591.67 140.15 54821.82 88888.00 2013-06-10 18:24:06.875 161 12591.62 140.18 54821.88 88888.00 2013-06-10 18:24:07.000 161 12591.52 140.15 54821.85 88888.00 2013-06-10 18:24:07.125 161 12591.48 140.18 54821.90 88888.00 2013-06-10 18:24:07.250 161 12591.45 140.20 54821.93 88888.00 2013-06-10 18:24:07.375 161 12591.42 140.20 54821.95 88888.00 2013-06-10 18:24:07.500 161 12591.35 140.18 54821.90 88888.00 2013-06-10 18:24:07.625 161 12591.27 140.20 54821.95 88888.00 2013-06-10 18:24:07.750 161 12591.25 140.22 54821.95 88888.00 2013-06-10 18:24:07.875 161 12591.27 140.22 54821.95 88888.00 2013-06-10 18:24:08.000 161 12591.20 140.22 54821.93 88888.00 2013-06-10 18:24:08.125 161 12591.08 140.22 54821.93 88888.00 2013-06-10 18:24:08.250 161 12590.98 140.18 54821.93 88888.00 2013-06-10 18:24:08.375 161 12591.05 140.22 54821.95 88888.00 2013-06-10 18:24:08.500 161 12591.05 140.22 54821.97 88888.00 2013-06-10 18:24:08.625 161 12591.02 140.20 54821.95 88888.00 2013-06-10 18:24:08.750 161 12590.98 140.20 54821.95 88888.00 2013-06-10 18:24:08.875 161 12590.92 140.28 54822.00 88888.00 2013-06-10 18:24:09.000 161 12590.88 140.28 54821.97 88888.00 2013-06-10 18:24:09.125 161 12590.80 140.25 54821.95 88888.00 2013-06-10 18:24:09.250 161 12590.70 140.30 54822.00 88888.00 2013-06-10 18:24:09.375 161 12590.73 140.28 54822.00 88888.00 2013-06-10 18:24:09.500 161 12590.70 140.30 54822.00 88888.00 2013-06-10 18:24:09.625 161 12590.62 140.32 54822.03 88888.00 2013-06-10 18:24:09.750 161 12590.58 140.35 54822.05 88888.00 2013-06-10 18:24:09.875 161 12590.52 140.38 54822.10 88888.00 2013-06-10 18:24:10.000 161 12590.48 140.38 54822.07 88888.00 2013-06-10 18:24:10.125 161 12590.48 140.35 54822.07 88888.00 2013-06-10 18:24:10.250 161 12590.45 140.32 54822.03 88888.00 2013-06-10 18:24:10.375 161 12590.45 140.32 54822.05 88888.00 2013-06-10 18:24:10.500 161 12590.40 140.35 54822.03 88888.00 2013-06-10 18:24:10.625 161 12590.38 140.40 54822.07 88888.00 2013-06-10 18:24:10.750 161 12590.35 140.40 54822.07 88888.00 2013-06-10 18:24:10.875 161 12590.30 140.35 54822.07 88888.00 2013-06-10 18:24:11.000 161 12590.25 140.45 54822.07 88888.00 2013-06-10 18:24:11.125 161 12590.17 140.50 54822.12 88888.00 2013-06-10 18:24:11.250 161 12590.08 140.50 54822.12 88888.00 2013-06-10 18:24:11.375 161 12590.02 140.50 54822.12 88888.00 2013-06-10 18:24:11.500 161 12590.00 140.47 54822.12 88888.00 2013-06-10 18:24:11.625 161 12590.00 140.53 54822.15 88888.00 2013-06-10 18:24:11.750 161 12589.92 140.57 54822.15 88888.00 2013-06-10 18:24:11.875 161 12589.85 140.55 54822.15 88888.00 2013-06-10 18:24:12.000 161 12589.80 140.55 54822.18 88888.00 2013-06-10 18:24:12.125 161 12589.80 140.60 54822.18 88888.00 2013-06-10 18:24:12.250 161 12589.77 140.65 54822.22 88888.00 2013-06-10 18:24:12.375 161 12589.73 140.65 54822.22 88888.00 2013-06-10 18:24:12.500 161 12589.62 140.60 54822.20 88888.00 2013-06-10 18:24:12.625 161 12589.58 140.60 54822.20 88888.00 2013-06-10 18:24:12.750 161 12589.52 140.62 54822.20 88888.00 2013-06-10 18:24:12.875 161 12589.50 140.68 54822.20 88888.00 2013-06-10 18:24:13.000 161 12589.45 140.70 54822.22 88888.00 2013-06-10 18:24:13.125 161 12589.38 140.65 54822.22 88888.00 2013-06-10 18:24:13.250 161 12589.27 140.60 54822.20 88888.00 2013-06-10 18:24:13.375 161 12589.30 140.62 54822.22 88888.00 2013-06-10 18:24:13.500 161 12589.27 140.70 54822.25 88888.00 2013-06-10 18:24:13.625 161 12589.23 140.72 54822.28 88888.00 2013-06-10 18:24:13.750 161 12589.17 140.70 54822.25 88888.00 2013-06-10 18:24:13.875 161 12589.20 140.75 54822.28 88888.00 2013-06-10 18:24:14.000 161 12589.17 140.80 54822.30 88888.00 2013-06-10 18:24:14.125 161 12589.17 140.82 54822.32 88888.00 2013-06-10 18:24:14.250 161 12589.10 140.80 54822.32 88888.00 2013-06-10 18:24:14.375 161 12588.98 140.78 54822.28 88888.00 2013-06-10 18:24:14.500 161 12588.98 140.82 54822.28 88888.00 2013-06-10 18:24:14.625 161 12588.95 140.85 54822.32 88888.00 2013-06-10 18:24:14.750 161 12588.85 140.88 54822.32 88888.00 2013-06-10 18:24:14.875 161 12588.83 140.93 54822.35 88888.00 2013-06-10 18:24:15.000 161 12588.80 140.95 54822.38 88888.00 2013-06-10 18:24:15.125 161 12588.73 140.90 54822.35 88888.00 2013-06-10 18:24:15.250 161 12588.65 140.90 54822.30 88888.00 2013-06-10 18:24:15.375 161 12588.70 140.95 54822.32 88888.00 2013-06-10 18:24:15.500 161 12588.67 141.00 54822.35 88888.00 2013-06-10 18:24:15.625 161 12588.65 141.00 54822.32 88888.00 2013-06-10 18:24:15.750 161 12588.60 141.05 54822.35 88888.00 2013-06-10 18:24:15.875 161 12588.58 141.05 54822.38 88888.00 2013-06-10 18:24:16.000 161 12588.58 141.07 54822.38 88888.00 2013-06-10 18:24:16.125 161 12588.55 141.10 54822.40 88888.00 2013-06-10 18:24:16.250 161 12588.48 141.07 54822.32 88888.00 2013-06-10 18:24:16.375 161 12588.40 141.07 54822.30 88888.00 2013-06-10 18:24:16.500 161 12588.35 141.15 54822.32 88888.00 2013-06-10 18:24:16.625 161 12588.35 141.15 54822.32 88888.00 2013-06-10 18:24:16.750 161 12588.27 141.15 54822.32 88888.00 2013-06-10 18:24:16.875 161 12588.20 141.15 54822.32 88888.00 2013-06-10 18:24:17.000 161 12588.17 141.18 54822.35 88888.00 2013-06-10 18:24:17.125 161 12588.20 141.22 54822.38 88888.00 2013-06-10 18:24:17.250 161 12588.10 141.22 54822.38 88888.00 2013-06-10 18:24:17.375 161 12588.08 141.28 54822.38 88888.00 2013-06-10 18:24:17.500 161 12588.08 141.25 54822.38 88888.00 2013-06-10 18:24:17.625 161 12588.10 141.30 54822.38 88888.00 2013-06-10 18:24:17.750 161 12588.08 141.35 54822.40 88888.00 2013-06-10 18:24:17.875 161 12588.05 141.35 54822.35 88888.00 2013-06-10 18:24:18.000 161 12588.05 141.35 54822.35 88888.00 2013-06-10 18:24:18.125 161 12588.00 141.38 54822.38 88888.00 2013-06-10 18:24:18.250 161 12587.95 141.35 54822.35 88888.00 2013-06-10 18:24:18.375 161 12587.88 141.38 54822.38 88888.00 2013-06-10 18:24:18.500 161 12587.85 141.45 54822.40 88888.00 2013-06-10 18:24:18.625 161 12587.88 141.47 54822.40 88888.00 2013-06-10 18:24:18.750 161 12587.88 141.45 54822.40 88888.00 2013-06-10 18:24:18.875 161 12587.85 141.47 54822.40 88888.00 2013-06-10 18:24:19.000 161 12587.75 141.47 54822.43 88888.00 2013-06-10 18:24:19.125 161 12587.67 141.53 54822.43 88888.00 2013-06-10 18:24:19.250 161 12587.62 141.53 54822.45 88888.00 2013-06-10 18:24:19.375 161 12587.67 141.55 54822.47 88888.00 2013-06-10 18:24:19.500 161 12587.65 141.55 54822.50 88888.00 2013-06-10 18:24:19.625 161 12587.55 141.60 54822.45 88888.00 2013-06-10 18:24:19.750 161 12587.48 141.62 54822.47 88888.00 2013-06-10 18:24:19.875 161 12587.42 141.62 54822.50 88888.00 2013-06-10 18:24:20.000 161 12587.50 141.65 54822.47 88888.00 2013-06-10 18:24:20.125 161 12587.50 141.70 54822.50 88888.00 2013-06-10 18:24:20.250 161 12587.40 141.62 54822.47 88888.00 2013-06-10 18:24:20.375 161 12587.38 141.68 54822.47 88888.00 2013-06-10 18:24:20.500 161 12587.30 141.68 54822.50 88888.00 2013-06-10 18:24:20.625 161 12587.30 141.68 54822.45 88888.00 2013-06-10 18:24:20.750 161 12587.27 141.62 54822.47 88888.00 2013-06-10 18:24:20.875 161 12587.25 141.68 54822.50 88888.00 2013-06-10 18:24:21.000 161 12587.20 141.72 54822.50 88888.00 2013-06-10 18:24:21.125 161 12587.17 141.78 54822.50 88888.00 2013-06-10 18:24:21.250 161 12587.17 141.78 54822.50 88888.00 2013-06-10 18:24:21.375 161 12587.23 141.78 54822.47 88888.00 2013-06-10 18:24:21.500 161 12587.25 141.78 54822.47 88888.00 2013-06-10 18:24:21.625 161 12587.17 141.80 54822.47 88888.00 2013-06-10 18:24:21.750 161 12587.17 141.82 54822.47 88888.00 2013-06-10 18:24:21.875 161 12587.12 141.85 54822.50 88888.00 2013-06-10 18:24:22.000 161 12587.00 141.88 54822.53 88888.00 2013-06-10 18:24:22.125 161 12586.88 141.85 54822.47 88888.00 2013-06-10 18:24:22.250 161 12586.95 141.85 54822.50 88888.00 2013-06-10 18:24:22.375 161 12587.12 141.93 54822.50 88888.00 2013-06-10 18:24:22.500 161 12587.08 141.93 54822.53 88888.00 2013-06-10 18:24:22.625 161 12586.95 141.90 54822.50 88888.00 2013-06-10 18:24:22.750 161 12586.92 141.97 54822.53 88888.00 2013-06-10 18:24:22.875 161 12586.95 142.00 54822.55 88888.00 2013-06-10 18:24:23.000 161 12586.92 142.00 54822.53 88888.00 2013-06-10 18:24:23.125 161 12586.90 141.97 54822.50 88888.00 2013-06-10 18:24:23.250 161 12586.90 141.95 54822.53 88888.00 2013-06-10 18:24:23.375 161 12586.95 141.97 54822.53 88888.00 2013-06-10 18:24:23.500 161 12586.95 141.97 54822.55 88888.00 2013-06-10 18:24:23.625 161 12586.90 142.03 54822.55 88888.00 2013-06-10 18:24:23.750 161 12586.85 142.00 54822.55 88888.00 2013-06-10 18:24:23.875 161 12586.80 142.00 54822.55 88888.00 2013-06-10 18:24:24.000 161 12586.67 142.03 54822.55 88888.00 2013-06-10 18:24:24.125 161 12586.65 142.05 54822.57 88888.00 2013-06-10 18:24:24.250 161 12586.60 142.03 54822.55 88888.00 2013-06-10 18:24:24.375 161 12586.60 142.07 54822.57 88888.00 2013-06-10 18:24:24.500 161 12586.55 142.07 54822.55 88888.00 2013-06-10 18:24:24.625 161 12586.55 142.10 54822.55 88888.00 2013-06-10 18:24:24.750 161 12586.58 142.10 54822.57 88888.00 2013-06-10 18:24:24.875 161 12586.58 142.05 54822.55 88888.00 2013-06-10 18:24:25.000 161 12586.58 142.03 54822.47 88888.00 2013-06-10 18:24:25.125 161 12586.60 142.07 54822.50 88888.00 2013-06-10 18:24:25.250 161 12586.58 142.10 54822.55 88888.00 2013-06-10 18:24:25.375 161 12586.55 142.10 54822.55 88888.00 2013-06-10 18:24:25.500 161 12586.50 142.12 54822.57 88888.00 2013-06-10 18:24:25.625 161 12586.45 142.15 54822.55 88888.00 2013-06-10 18:24:25.750 161 12586.50 142.10 54822.55 88888.00 2013-06-10 18:24:25.875 161 12586.58 142.12 54822.57 88888.00 2013-06-10 18:24:26.000 161 12586.58 142.10 54822.53 88888.00 2013-06-10 18:24:26.125 161 12586.50 142.07 54822.50 88888.00 2013-06-10 18:24:26.250 161 12586.40 142.03 54822.50 88888.00 2013-06-10 18:24:26.375 161 12586.38 142.05 54822.50 88888.00 2013-06-10 18:24:26.500 161 12586.38 142.12 54822.55 88888.00 2013-06-10 18:24:26.625 161 12586.40 142.10 54822.53 88888.00 2013-06-10 18:24:26.750 161 12586.42 142.10 54822.50 88888.00 2013-06-10 18:24:26.875 161 12586.45 142.12 54822.53 88888.00 2013-06-10 18:24:27.000 161 12586.50 142.15 54822.53 88888.00 2013-06-10 18:24:27.125 161 12586.40 142.15 54822.57 88888.00 2013-06-10 18:24:27.250 161 12586.33 142.05 54822.55 88888.00 2013-06-10 18:24:27.375 161 12586.40 142.07 54822.53 88888.00 2013-06-10 18:24:27.500 161 12586.38 142.12 54822.53 88888.00 2013-06-10 18:24:27.625 161 12586.35 142.10 54822.55 88888.00 2013-06-10 18:24:27.750 161 12586.40 142.07 54822.55 88888.00 2013-06-10 18:24:27.875 161 12586.45 142.15 54822.55 88888.00 2013-06-10 18:24:28.000 161 12586.42 142.12 54822.53 88888.00 2013-06-10 18:24:28.125 161 12586.38 142.15 54822.53 88888.00 2013-06-10 18:24:28.250 161 12586.30 142.15 54822.57 88888.00 2013-06-10 18:24:28.375 161 12586.33 142.15 54822.57 88888.00 2013-06-10 18:24:28.500 161 12586.33 142.10 54822.50 88888.00 2013-06-10 18:24:28.625 161 12586.33 142.10 54822.53 88888.00 2013-06-10 18:24:28.750 161 12586.33 142.12 54822.57 88888.00 2013-06-10 18:24:28.875 161 12586.35 142.10 54822.53 88888.00 2013-06-10 18:24:29.000 161 12586.35 142.10 54822.47 88888.00 2013-06-10 18:24:29.125 161 12586.35 142.12 54822.50 88888.00 2013-06-10 18:24:29.250 161 12586.33 142.12 54822.50 88888.00 2013-06-10 18:24:29.375 161 12586.30 142.05 54822.50 88888.00 2013-06-10 18:24:29.500 161 12586.27 142.05 54822.50 88888.00 2013-06-10 18:24:29.625 161 12586.33 142.12 54822.53 88888.00 2013-06-10 18:24:29.750 161 12586.40 142.15 54822.57 88888.00 2013-06-10 18:24:29.875 161 12586.40 142.10 54822.55 88888.00 2013-06-10 18:24:30.000 161 12586.33 142.07 54822.55 88888.00 2013-06-10 18:24:30.125 161 12586.33 142.10 54822.55 88888.00 2013-06-10 18:24:30.250 161 12586.25 142.05 54822.55 88888.00 2013-06-10 18:24:30.375 161 12586.23 142.03 54822.50 88888.00 2013-06-10 18:24:30.500 161 12586.23 142.00 54822.53 88888.00 2013-06-10 18:24:30.625 161 12586.25 142.05 54822.57 88888.00 2013-06-10 18:24:30.750 161 12586.27 142.03 54822.55 88888.00 2013-06-10 18:24:30.875 161 12586.30 142.03 54822.53 88888.00 2013-06-10 18:24:31.000 161 12586.35 141.97 54822.47 88888.00 2013-06-10 18:24:31.125 161 12586.42 142.00 54822.53 88888.00 2013-06-10 18:24:31.250 161 12586.40 142.05 54822.53 88888.00 2013-06-10 18:24:31.375 161 12586.35 141.97 54822.50 88888.00 2013-06-10 18:24:31.500 161 12586.27 141.97 54822.50 88888.00 2013-06-10 18:24:31.625 161 12586.35 141.97 54822.50 88888.00 2013-06-10 18:24:31.750 161 12586.45 141.97 54822.50 88888.00 2013-06-10 18:24:31.875 161 12586.38 141.95 54822.50 88888.00 2013-06-10 18:24:32.000 161 12586.30 141.90 54822.45 88888.00 2013-06-10 18:24:32.125 161 12586.33 141.93 54822.47 88888.00 2013-06-10 18:24:32.250 161 12586.35 141.93 54822.47 88888.00 2013-06-10 18:24:32.375 161 12586.35 141.93 54822.47 88888.00 2013-06-10 18:24:32.500 161 12586.33 141.90 54822.47 88888.00 2013-06-10 18:24:32.625 161 12586.38 141.93 54822.47 88888.00 2013-06-10 18:24:32.750 161 12586.45 141.88 54822.47 88888.00 2013-06-10 18:24:32.875 161 12586.42 141.85 54822.43 88888.00 2013-06-10 18:24:33.000 161 12586.38 141.85 54822.43 88888.00 2013-06-10 18:24:33.125 161 12586.38 141.85 54822.43 88888.00 2013-06-10 18:24:33.250 161 12586.38 141.82 54822.47 88888.00 2013-06-10 18:24:33.375 161 12586.42 141.88 54822.47 88888.00 2013-06-10 18:24:33.500 161 12586.45 141.88 54822.45 88888.00 2013-06-10 18:24:33.625 161 12586.40 141.85 54822.45 88888.00 2013-06-10 18:24:33.750 161 12586.35 141.82 54822.43 88888.00 2013-06-10 18:24:33.875 161 12586.40 141.82 54822.43 88888.00 2013-06-10 18:24:34.000 161 12586.40 141.80 54822.43 88888.00 2013-06-10 18:24:34.125 161 12586.40 141.80 54822.45 88888.00 2013-06-10 18:24:34.250 161 12586.38 141.82 54822.47 88888.00 2013-06-10 18:24:34.375 161 12586.40 141.78 54822.45 88888.00 2013-06-10 18:24:34.500 161 12586.38 141.72 54822.43 88888.00 2013-06-10 18:24:34.625 161 12586.38 141.72 54822.40 88888.00 2013-06-10 18:24:34.750 161 12586.38 141.75 54822.43 88888.00 2013-06-10 18:24:34.875 161 12586.42 141.72 54822.43 88888.00 2013-06-10 18:24:35.000 161 12586.45 141.72 54822.43 88888.00 2013-06-10 18:24:35.125 161 12586.45 141.70 54822.40 88888.00 2013-06-10 18:24:35.250 161 12586.48 141.70 54822.38 88888.00 2013-06-10 18:24:35.375 161 12586.50 141.68 54822.38 88888.00 2013-06-10 18:24:35.500 161 12586.48 141.70 54822.40 88888.00 2013-06-10 18:24:35.625 161 12586.48 141.70 54822.40 88888.00 2013-06-10 18:24:35.750 161 12586.48 141.70 54822.40 88888.00 2013-06-10 18:24:35.875 161 12586.48 141.68 54822.40 88888.00 2013-06-10 18:24:36.000 161 12586.50 141.68 54822.38 88888.00 2013-06-10 18:24:36.125 161 12586.52 141.65 54822.38 88888.00 2013-06-10 18:24:36.250 161 12586.52 141.62 54822.40 88888.00 2013-06-10 18:24:36.375 161 12586.65 141.65 54822.43 88888.00 2013-06-10 18:24:36.500 161 12586.58 141.65 54822.40 88888.00 2013-06-10 18:24:36.625 161 12586.52 141.55 54822.35 88888.00 2013-06-10 18:24:36.750 161 12586.52 141.55 54822.35 88888.00 2013-06-10 18:24:36.875 161 12586.58 141.57 54822.38 88888.00 2013-06-10 18:24:37.000 161 12586.65 141.57 54822.35 88888.00 2013-06-10 18:24:37.125 161 12586.60 141.55 54822.35 88888.00 2013-06-10 18:24:37.250 161 12586.52 141.55 54822.40 88888.00 2013-06-10 18:24:37.375 161 12586.58 141.57 54822.43 88888.00 2013-06-10 18:24:37.500 161 12586.58 141.55 54822.38 88888.00 2013-06-10 18:24:37.625 161 12586.58 141.50 54822.35 88888.00 2013-06-10 18:24:37.750 161 12586.60 141.47 54822.35 88888.00 2013-06-10 18:24:37.875 161 12586.60 141.53 54822.38 88888.00 2013-06-10 18:24:38.000 161 12586.65 141.50 54822.30 88888.00 2013-06-10 18:24:38.125 161 12586.60 141.43 54822.32 88888.00 2013-06-10 18:24:38.250 161 12586.65 141.40 54822.32 88888.00 2013-06-10 18:24:38.375 161 12586.70 141.38 54822.30 88888.00 2013-06-10 18:24:38.500 161 12586.73 141.40 54822.32 88888.00 2013-06-10 18:24:38.625 161 12586.70 141.40 54822.35 88888.00 2013-06-10 18:24:38.750 161 12586.67 141.32 54822.32 88888.00 2013-06-10 18:24:38.875 161 12586.70 141.30 54822.30 88888.00 2013-06-10 18:24:39.000 161 12586.70 141.30 54822.32 88888.00 2013-06-10 18:24:39.125 161 12586.73 141.38 54822.35 88888.00 2013-06-10 18:24:39.250 161 12586.70 141.30 54822.32 88888.00 2013-06-10 18:24:39.375 161 12586.75 141.22 54822.28 88888.00 2013-06-10 18:24:39.500 161 12586.83 141.25 54822.28 88888.00 2013-06-10 18:24:39.625 161 12586.83 141.22 54822.28 88888.00 2013-06-10 18:24:39.750 161 12586.85 141.20 54822.25 88888.00 2013-06-10 18:24:39.875 161 12586.90 141.20 54822.28 88888.00 2013-06-10 18:24:40.000 161 12586.88 141.20 54822.28 88888.00 2013-06-10 18:24:40.125 161 12586.83 141.18 54822.28 88888.00 2013-06-10 18:24:40.250 161 12586.80 141.12 54822.30 88888.00 2013-06-10 18:24:40.375 161 12586.90 141.12 54822.30 88888.00 2013-06-10 18:24:40.500 161 12586.92 141.10 54822.25 88888.00 2013-06-10 18:24:40.625 161 12586.88 141.05 54822.25 88888.00 2013-06-10 18:24:40.750 161 12586.83 141.05 54822.22 88888.00 2013-06-10 18:24:40.875 161 12586.85 141.07 54822.28 88888.00 2013-06-10 18:24:41.000 161 12586.90 141.03 54822.22 88888.00 2013-06-10 18:24:41.125 161 12586.88 140.97 54822.22 88888.00 2013-06-10 18:24:41.250 161 12586.92 140.95 54822.25 88888.00 2013-06-10 18:24:41.375 161 12587.00 140.95 54822.25 88888.00 2013-06-10 18:24:41.500 161 12587.00 140.95 54822.28 88888.00 2013-06-10 18:24:41.625 161 12586.90 140.85 54822.22 88888.00 2013-06-10 18:24:41.750 161 12586.90 140.85 54822.22 88888.00 2013-06-10 18:24:41.875 161 12586.98 140.90 54822.25 88888.00 2013-06-10 18:24:42.000 161 12586.95 140.88 54822.25 88888.00 2013-06-10 18:24:42.125 161 12586.95 140.82 54822.28 88888.00 2013-06-10 18:24:42.250 161 12586.90 140.75 54822.20 88888.00 2013-06-10 18:24:42.375 161 12586.92 140.75 54822.18 88888.00 2013-06-10 18:24:42.500 161 12586.98 140.78 54822.15 88888.00 2013-06-10 18:24:42.625 161 12587.00 140.78 54822.15 88888.00 2013-06-10 18:24:42.750 161 12587.00 140.72 54822.18 88888.00 2013-06-10 18:24:42.875 161 12586.98 140.70 54822.18 88888.00 2013-06-10 18:24:43.000 161 12587.00 140.70 54822.18 88888.00 2013-06-10 18:24:43.125 161 12587.00 140.65 54822.15 88888.00 2013-06-10 18:24:43.250 161 12586.98 140.55 54822.10 88888.00 2013-06-10 18:24:43.375 161 12587.00 140.50 54822.10 88888.00 2013-06-10 18:24:43.500 161 12587.05 140.53 54822.10 88888.00 2013-06-10 18:24:43.625 161 12587.05 140.53 54822.12 88888.00 2013-06-10 18:24:43.750 161 12587.05 140.53 54822.15 88888.00 2013-06-10 18:24:43.875 161 12587.02 140.50 54822.12 88888.00 2013-06-10 18:24:44.000 161 12587.02 140.50 54822.10 88888.00 2013-06-10 18:24:44.125 161 12587.02 140.43 54822.10 88888.00 2013-06-10 18:24:44.250 161 12587.02 140.38 54822.12 88888.00 2013-06-10 18:24:44.375 161 12587.10 140.38 54822.12 88888.00 2013-06-10 18:24:44.500 161 12587.08 140.35 54822.10 88888.00 2013-06-10 18:24:44.625 161 12587.08 140.32 54822.07 88888.00 2013-06-10 18:24:44.750 161 12587.05 140.32 54822.05 88888.00 2013-06-10 18:24:44.875 161 12587.08 140.30 54822.07 88888.00 2013-06-10 18:24:45.000 161 12587.10 140.28 54822.10 88888.00 2013-06-10 18:24:45.125 161 12587.10 140.28 54822.10 88888.00 2013-06-10 18:24:45.250 161 12587.08 140.20 54822.10 88888.00 2013-06-10 18:24:45.375 161 12587.12 140.22 54822.12 88888.00 2013-06-10 18:24:45.500 161 12587.12 140.15 54822.10 88888.00 2013-06-10 18:24:45.625 161 12587.10 140.10 54822.05 88888.00 2013-06-10 18:24:45.750 161 12587.12 140.07 54822.05 88888.00 2013-06-10 18:24:45.875 161 12587.23 140.10 54822.07 88888.00 2013-06-10 18:24:46.000 161 12587.30 140.07 54822.07 88888.00 2013-06-10 18:24:46.125 161 12587.33 140.07 54822.07 88888.00 2013-06-10 18:24:46.250 161 12587.27 140.03 54822.03 88888.00 2013-06-10 18:24:46.375 161 12587.25 140.03 54822.05 88888.00 2013-06-10 18:24:46.500 161 12587.20 139.97 54822.03 88888.00 2013-06-10 18:24:46.625 161 12587.15 139.95 54822.00 88888.00 2013-06-10 18:24:46.750 161 12587.15 139.93 54822.03 88888.00 2013-06-10 18:24:46.875 161 12587.20 139.95 54822.05 88888.00 2013-06-10 18:24:47.000 161 12587.20 139.90 54822.03 88888.00 2013-06-10 18:24:47.125 161 12587.20 139.85 54822.05 88888.00 2013-06-10 18:24:47.250 161 12587.25 139.82 54822.03 88888.00 2013-06-10 18:24:47.375 161 12587.25 139.82 54822.00 88888.00 2013-06-10 18:24:47.500 161 12587.20 139.82 54822.05 88888.00 2013-06-10 18:24:47.625 161 12587.23 139.82 54822.05 88888.00 2013-06-10 18:24:47.750 161 12587.23 139.80 54822.03 88888.00 2013-06-10 18:24:47.875 161 12587.25 139.75 54822.03 88888.00 2013-06-10 18:24:48.000 161 12587.25 139.75 54822.03 88888.00 2013-06-10 18:24:48.125 161 12587.25 139.72 54822.05 88888.00 2013-06-10 18:24:48.250 161 12587.25 139.70 54822.05 88888.00 2013-06-10 18:24:48.375 161 12587.30 139.75 54822.07 88888.00 2013-06-10 18:24:48.500 161 12587.30 139.70 54822.03 88888.00 2013-06-10 18:24:48.625 161 12587.30 139.62 54822.00 88888.00 2013-06-10 18:24:48.750 161 12587.30 139.57 54821.97 88888.00 2013-06-10 18:24:48.875 161 12587.33 139.55 54822.00 88888.00 2013-06-10 18:24:49.000 161 12587.33 139.57 54822.00 88888.00 2013-06-10 18:24:49.125 161 12587.35 139.53 54822.00 88888.00 2013-06-10 18:24:49.250 161 12587.27 139.47 54821.97 88888.00 2013-06-10 18:24:49.375 161 12587.27 139.50 54821.95 88888.00 2013-06-10 18:24:49.500 161 12587.23 139.47 54821.93 88888.00 2013-06-10 18:24:49.625 161 12587.23 139.43 54821.95 88888.00 2013-06-10 18:24:49.750 161 12587.27 139.43 54821.95 88888.00 2013-06-10 18:24:49.875 161 12587.33 139.43 54821.93 88888.00 2013-06-10 18:24:50.000 161 12587.40 139.40 54821.95 88888.00 2013-06-10 18:24:50.125 161 12587.42 139.35 54821.95 88888.00 2013-06-10 18:24:50.250 161 12587.35 139.32 54821.93 88888.00 2013-06-10 18:24:50.375 161 12587.35 139.35 54821.95 88888.00 2013-06-10 18:24:50.500 161 12587.33 139.30 54821.95 88888.00 2013-06-10 18:24:50.625 161 12587.27 139.25 54821.90 88888.00 2013-06-10 18:24:50.750 161 12587.27 139.22 54821.88 88888.00 2013-06-10 18:24:50.875 161 12587.38 139.22 54821.90 88888.00 2013-06-10 18:24:51.000 161 12587.40 139.20 54821.93 88888.00 2013-06-10 18:24:51.125 161 12587.35 139.20 54821.95 88888.00 2013-06-10 18:24:51.250 161 12587.30 139.18 54821.90 88888.00 2013-06-10 18:24:51.375 161 12587.30 139.12 54821.88 88888.00 2013-06-10 18:24:51.500 161 12587.35 139.12 54821.88 88888.00 2013-06-10 18:24:51.625 161 12587.40 139.12 54821.88 88888.00 2013-06-10 18:24:51.750 161 12587.38 139.10 54821.90 88888.00 2013-06-10 18:24:51.875 161 12587.35 139.10 54821.85 88888.00 2013-06-10 18:24:52.000 161 12587.42 139.07 54821.85 88888.00 2013-06-10 18:24:52.125 161 12587.40 139.07 54821.88 88888.00 2013-06-10 18:24:52.250 161 12587.40 139.05 54821.90 88888.00 2013-06-10 18:24:52.375 161 12587.45 139.03 54821.88 88888.00 2013-06-10 18:24:52.500 161 12587.48 139.03 54821.88 88888.00 2013-06-10 18:24:52.625 161 12587.50 139.00 54821.85 88888.00 2013-06-10 18:24:52.750 161 12587.55 139.03 54821.85 88888.00 2013-06-10 18:24:52.875 161 12587.58 139.05 54821.88 88888.00 2013-06-10 18:24:53.000 161 12587.55 139.03 54821.85 88888.00 2013-06-10 18:24:53.125 161 12587.52 138.97 54821.85 88888.00 2013-06-10 18:24:53.250 161 12587.45 138.90 54821.80 88888.00 2013-06-10 18:24:53.375 161 12587.50 138.93 54821.82 88888.00 2013-06-10 18:24:53.500 161 12587.58 138.93 54821.85 88888.00 2013-06-10 18:24:53.625 161 12587.55 138.88 54821.85 88888.00 2013-06-10 18:24:53.750 161 12587.52 138.85 54821.85 88888.00 2013-06-10 18:24:53.875 161 12587.55 138.85 54821.85 88888.00 2013-06-10 18:24:54.000 161 12587.60 138.80 54821.80 88888.00 2013-06-10 18:24:54.125 161 12587.62 138.80 54821.82 88888.00 2013-06-10 18:24:54.250 161 12587.52 138.78 54821.78 88888.00 2013-06-10 18:24:54.375 161 12587.48 138.78 54821.75 88888.00 2013-06-10 18:24:54.500 161 12587.45 138.78 54821.75 88888.00 2013-06-10 18:24:54.625 161 12587.55 138.78 54821.78 88888.00 2013-06-10 18:24:54.750 161 12587.58 138.78 54821.80 88888.00 2013-06-10 18:24:54.875 161 12587.52 138.75 54821.80 88888.00 2013-06-10 18:24:55.000 161 12587.52 138.72 54821.78 88888.00 2013-06-10 18:24:55.125 161 12587.50 138.68 54821.78 88888.00 2013-06-10 18:24:55.250 161 12587.50 138.65 54821.75 88888.00 2013-06-10 18:24:55.375 161 12587.55 138.65 54821.72 88888.00 2013-06-10 18:24:55.500 161 12587.55 138.65 54821.72 88888.00 2013-06-10 18:24:55.625 161 12587.60 138.68 54821.78 88888.00 2013-06-10 18:24:55.750 161 12587.60 138.60 54821.72 88888.00 2013-06-10 18:24:55.875 161 12587.62 138.55 54821.72 88888.00 2013-06-10 18:24:56.000 161 12587.67 138.57 54821.72 88888.00 2013-06-10 18:24:56.125 161 12587.65 138.57 54821.75 88888.00 2013-06-10 18:24:56.250 161 12587.62 138.57 54821.72 88888.00 2013-06-10 18:24:56.375 161 12587.73 138.55 54821.70 88888.00 2013-06-10 18:24:56.500 161 12587.75 138.53 54821.68 88888.00 2013-06-10 18:24:56.625 161 12587.70 138.50 54821.68 88888.00 2013-06-10 18:24:56.750 161 12587.75 138.55 54821.72 88888.00 2013-06-10 18:24:56.875 161 12587.77 138.55 54821.72 88888.00 2013-06-10 18:24:57.000 161 12587.77 138.53 54821.70 88888.00 2013-06-10 18:24:57.125 161 12587.77 138.47 54821.70 88888.00 2013-06-10 18:24:57.250 161 12587.67 138.45 54821.68 88888.00 2013-06-10 18:24:57.375 161 12587.67 138.47 54821.68 88888.00 2013-06-10 18:24:57.500 161 12587.65 138.47 54821.65 88888.00 2013-06-10 18:24:57.625 161 12587.65 138.45 54821.70 88888.00 2013-06-10 18:24:57.750 161 12587.70 138.47 54821.70 88888.00 2013-06-10 18:24:57.875 161 12587.75 138.40 54821.68 88888.00 2013-06-10 18:24:58.000 161 12587.75 138.38 54821.65 88888.00 2013-06-10 18:24:58.125 161 12587.70 138.38 54821.68 88888.00 2013-06-10 18:24:58.250 161 12587.70 138.35 54821.65 88888.00 2013-06-10 18:24:58.375 161 12587.83 138.40 54821.65 88888.00 2013-06-10 18:24:58.500 161 12587.83 138.40 54821.65 88888.00 2013-06-10 18:24:58.625 161 12587.77 138.40 54821.68 88888.00 2013-06-10 18:24:58.750 161 12587.83 138.38 54821.65 88888.00 2013-06-10 18:24:58.875 161 12587.90 138.38 54821.68 88888.00 2013-06-10 18:24:59.000 161 12587.92 138.35 54821.65 88888.00 2013-06-10 18:24:59.125 161 12587.95 138.35 54821.62 88888.00 2013-06-10 18:24:59.250 161 12587.92 138.32 54821.60 88888.00 2013-06-10 18:24:59.375 161 12587.92 138.35 54821.62 88888.00 2013-06-10 18:24:59.500 161 12587.92 138.35 54821.62 88888.00 2013-06-10 18:24:59.625 161 12587.90 138.30 54821.62 88888.00 2013-06-10 18:24:59.750 161 12587.83 138.30 54821.62 88888.00 2013-06-10 18:24:59.875 161 12587.80 138.32 54821.60 88888.00 2013-06-10 18:25:00.000 161 12587.80 138.30 54821.60 88888.00 2013-06-10 18:25:00.125 161 12587.90 138.30 54821.62 88888.00 2013-06-10 18:25:00.250 161 12587.90 138.25 54821.60 88888.00 2013-06-10 18:25:00.375 161 12587.88 138.22 54821.60 88888.00 2013-06-10 18:25:00.500 161 12587.85 138.22 54821.60 88888.00 2013-06-10 18:25:00.625 161 12587.85 138.25 54821.60 88888.00 2013-06-10 18:25:00.750 161 12587.83 138.25 54821.57 88888.00 2013-06-10 18:25:00.875 161 12587.80 138.25 54821.57 88888.00 2013-06-10 18:25:01.000 161 12587.83 138.22 54821.55 88888.00 2013-06-10 18:25:01.125 161 12587.85 138.18 54821.55 88888.00 2013-06-10 18:25:01.250 161 12587.85 138.20 54821.57 88888.00 2013-06-10 18:25:01.375 161 12587.92 138.20 54821.57 88888.00 2013-06-10 18:25:01.500 161 12587.95 138.22 54821.53 88888.00 2013-06-10 18:25:01.625 161 12587.95 138.22 54821.57 88888.00 2013-06-10 18:25:01.750 161 12587.95 138.22 54821.57 88888.00 2013-06-10 18:25:01.875 161 12587.90 138.20 54821.55 88888.00 2013-06-10 18:25:02.000 161 12587.88 138.15 54821.50 88888.00 2013-06-10 18:25:02.125 161 12587.95 138.15 54821.55 88888.00 2013-06-10 18:25:02.250 161 12587.95 138.18 54821.55 88888.00 2013-06-10 18:25:02.375 161 12588.00 138.18 54821.55 88888.00 2013-06-10 18:25:02.500 161 12588.00 138.15 54821.53 88888.00 2013-06-10 18:25:02.625 161 12588.00 138.12 54821.55 88888.00 2013-06-10 18:25:02.750 161 12588.00 138.12 54821.53 88888.00 2013-06-10 18:25:02.875 161 12588.02 138.10 54821.53 88888.00 2013-06-10 18:25:03.000 161 12587.95 138.05 54821.53 88888.00 2013-06-10 18:25:03.125 161 12587.92 138.07 54821.53 88888.00 2013-06-10 18:25:03.250 161 12587.90 138.10 54821.53 88888.00 2013-06-10 18:25:03.375 161 12587.88 138.07 54821.50 88888.00 2013-06-10 18:25:03.500 161 12587.90 138.07 54821.55 88888.00 2013-06-10 18:25:03.625 161 12587.92 138.10 54821.57 88888.00 2013-06-10 18:25:03.750 161 12587.92 138.07 54821.53 88888.00 2013-06-10 18:25:03.875 161 12587.95 138.05 54821.50 88888.00 2013-06-10 18:25:04.000 161 12587.98 138.05 54821.47 88888.00 2013-06-10 18:25:04.125 161 12587.95 138.03 54821.47 88888.00 2013-06-10 18:25:04.250 161 12587.95 138.07 54821.50 88888.00 2013-06-10 18:25:04.375 161 12587.95 138.05 54821.50 88888.00 2013-06-10 18:25:04.500 161 12588.00 138.05 54821.50 88888.00 2013-06-10 18:25:04.625 161 12588.02 138.03 54821.50 88888.00 2013-06-10 18:25:04.750 161 12587.98 138.00 54821.50 88888.00 2013-06-10 18:25:04.875 161 12587.95 138.03 54821.50 88888.00 2013-06-10 18:25:05.000 161 12587.95 137.97 54821.47 88888.00 2013-06-10 18:25:05.125 161 12587.98 137.95 54821.47 88888.00 2013-06-10 18:25:05.250 161 12587.95 137.93 54821.45 88888.00 2013-06-10 18:25:05.375 161 12587.92 137.90 54821.45 88888.00 2013-06-10 18:25:05.500 161 12587.88 137.85 54821.40 88888.00 2013-06-10 18:25:05.625 161 12587.92 137.85 54821.43 88888.00 2013-06-10 18:25:05.750 161 12588.00 137.88 54821.43 88888.00 2013-06-10 18:25:05.875 161 12588.08 137.88 54821.45 88888.00 2013-06-10 18:25:06.000 161 12588.00 137.85 54821.43 88888.00 2013-06-10 18:25:06.125 161 12587.88 137.82 54821.43 88888.00 2013-06-10 18:25:06.250 161 12587.77 137.78 54821.43 88888.00 2013-06-10 18:25:06.375 161 12587.83 137.75 54821.43 88888.00 2013-06-10 18:25:06.500 161 12587.85 137.70 54821.40 88888.00 2013-06-10 18:25:06.625 161 12587.88 137.78 54821.38 88888.00 2013-06-10 18:25:06.750 161 12587.90 137.78 54821.40 88888.00 2013-06-10 18:25:06.875 161 12587.90 137.75 54821.38 88888.00 2013-06-10 18:25:07.000 161 12587.88 137.68 54821.38 88888.00 2013-06-10 18:25:07.125 161 12587.83 137.70 54821.43 88888.00 2013-06-10 18:25:07.250 161 12587.88 137.70 54821.40 88888.00 2013-06-10 18:25:07.375 161 12587.90 137.68 54821.38 88888.00 2013-06-10 18:25:07.500 161 12587.92 137.68 54821.38 88888.00 2013-06-10 18:25:07.625 161 12587.95 137.65 54821.38 88888.00 2013-06-10 18:25:07.750 161 12587.92 137.62 54821.38 88888.00 2013-06-10 18:25:07.875 161 12587.92 137.62 54821.38 88888.00 2013-06-10 18:25:08.000 161 12587.90 137.62 54821.38 88888.00 2013-06-10 18:25:08.125 161 12587.83 137.60 54821.35 88888.00 2013-06-10 18:25:08.250 161 12587.70 137.55 54821.38 88888.00 2013-06-10 18:25:08.375 161 12587.75 137.57 54821.38 88888.00 2013-06-10 18:25:08.500 161 12587.80 137.57 54821.40 88888.00 2013-06-10 18:25:08.625 161 12587.88 137.55 54821.40 88888.00 2013-06-10 18:25:08.750 161 12587.92 137.57 54821.38 88888.00 2013-06-10 18:25:08.875 161 12587.90 137.53 54821.38 88888.00 2013-06-10 18:25:09.000 161 12587.83 137.47 54821.38 88888.00 2013-06-10 18:25:09.125 161 12587.83 137.47 54821.38 88888.00 2013-06-10 18:25:09.250 161 12587.88 137.45 54821.32 88888.00 2013-06-10 18:25:09.375 161 12587.90 137.43 54821.35 88888.00 2013-06-10 18:25:09.500 161 12587.90 137.45 54821.40 88888.00 2013-06-10 18:25:09.625 161 12587.90 137.47 54821.45 88888.00 2013-06-10 18:25:09.750 161 12587.83 137.45 54821.40 88888.00 2013-06-10 18:25:09.875 161 12587.73 137.38 54821.38 88888.00 2013-06-10 18:25:10.000 161 12587.70 137.38 54821.38 88888.00 2013-06-10 18:25:10.125 161 12587.77 137.38 54821.40 88888.00 2013-06-10 18:25:10.250 161 12587.73 137.32 54821.38 88888.00 2013-06-10 18:25:10.375 161 12587.75 137.30 54821.38 88888.00 2013-06-10 18:25:10.500 161 12587.67 137.30 54821.40 88888.00 2013-06-10 18:25:10.625 161 12587.62 137.32 54821.43 88888.00 2013-06-10 18:25:10.750 161 12587.58 137.28 54821.40 88888.00 2013-06-10 18:25:10.875 161 12587.62 137.22 54821.38 88888.00 2013-06-10 18:25:11.000 161 12587.60 137.20 54821.38 88888.00 2013-06-10 18:25:11.125 161 12587.60 137.15 54821.40 88888.00 2013-06-10 18:25:11.250 161 12587.62 137.12 54821.40 88888.00 2013-06-10 18:25:11.375 161 12587.62 137.18 54821.38 88888.00 2013-06-10 18:25:11.500 161 12587.67 137.18 54821.38 88888.00 2013-06-10 18:25:11.625 161 12587.67 137.20 54821.40 88888.00 2013-06-10 18:25:11.750 161 12587.65 137.15 54821.43 88888.00 2013-06-10 18:25:11.875 161 12587.65 137.12 54821.40 88888.00 2013-06-10 18:25:12.000 161 12587.60 137.12 54821.40 88888.00 2013-06-10 18:25:12.125 161 12587.60 137.15 54821.43 88888.00 2013-06-10 18:25:12.250 161 12587.60 137.10 54821.40 88888.00 2013-06-10 18:25:12.375 161 12587.60 137.03 54821.40 88888.00 2013-06-10 18:25:12.500 161 12587.55 137.05 54821.40 88888.00 2013-06-10 18:25:12.625 161 12587.55 137.05 54821.38 88888.00 2013-06-10 18:25:12.750 161 12587.55 137.03 54821.38 88888.00 2013-06-10 18:25:12.875 161 12587.55 137.00 54821.40 88888.00 2013-06-10 18:25:13.000 161 12587.55 137.03 54821.40 88888.00 2013-06-10 18:25:13.125 161 12587.48 137.03 54821.45 88888.00 2013-06-10 18:25:13.250 161 12587.38 137.03 54821.45 88888.00 2013-06-10 18:25:13.375 161 12587.40 137.03 54821.43 88888.00 2013-06-10 18:25:13.500 161 12587.33 136.97 54821.38 88888.00 2013-06-10 18:25:13.625 161 12587.30 137.00 54821.40 88888.00 2013-06-10 18:25:13.750 161 12587.30 137.00 54821.40 88888.00 2013-06-10 18:25:13.875 161 12587.35 136.97 54821.40 88888.00 2013-06-10 18:25:14.000 161 12587.38 136.95 54821.43 88888.00 2013-06-10 18:25:14.125 161 12587.38 136.90 54821.40 88888.00 2013-06-10 18:25:14.250 161 12587.30 136.93 54821.43 88888.00 2013-06-10 18:25:14.375 161 12587.35 136.97 54821.43 88888.00 2013-06-10 18:25:14.500 161 12587.33 137.00 54821.43 88888.00 2013-06-10 18:25:14.625 161 12587.30 137.00 54821.47 88888.00 2013-06-10 18:25:14.750 161 12587.27 137.00 54821.47 88888.00 2013-06-10 18:25:14.875 161 12587.30 137.03 54821.47 88888.00 2013-06-10 18:25:15.000 161 12587.35 137.00 54821.45 88888.00 2013-06-10 18:25:15.125 161 12587.33 136.95 54821.40 88888.00 2013-06-10 18:25:15.250 161 12587.20 136.93 54821.35 88888.00 2013-06-10 18:25:15.375 161 12587.20 136.95 54821.35 88888.00 2013-06-10 18:25:15.500 161 12587.23 136.95 54821.40 88888.00 2013-06-10 18:25:15.625 161 12587.25 136.97 54821.40 88888.00 2013-06-10 18:25:15.750 161 12587.23 137.00 54821.43 88888.00 2013-06-10 18:25:15.875 161 12587.23 137.03 54821.45 88888.00 2013-06-10 18:25:16.000 161 12587.23 137.00 54821.40 88888.00 2013-06-10 18:25:16.125 161 12587.20 136.95 54821.38 88888.00 2013-06-10 18:25:16.250 161 12587.17 136.95 54821.40 88888.00 2013-06-10 18:25:16.375 161 12587.17 136.97 54821.40 88888.00 2013-06-10 18:25:16.500 161 12587.12 136.97 54821.43 88888.00 2013-06-10 18:25:16.625 161 12587.08 136.97 54821.43 88888.00 2013-06-10 18:25:16.750 161 12587.02 136.97 54821.43 88888.00 2013-06-10 18:25:16.875 161 12587.10 136.97 54821.40 88888.00 2013-06-10 18:25:17.000 161 12587.12 137.00 54821.38 88888.00 2013-06-10 18:25:17.125 161 12587.08 137.00 54821.38 88888.00 2013-06-10 18:25:17.250 161 12587.05 137.03 54821.40 88888.00 2013-06-10 18:25:17.375 161 12587.10 137.07 54821.43 88888.00 2013-06-10 18:25:17.500 161 12587.08 137.07 54821.40 88888.00 2013-06-10 18:25:17.625 161 12587.05 137.07 54821.43 88888.00 2013-06-10 18:25:17.750 161 12587.05 137.12 54821.40 88888.00 2013-06-10 18:25:17.875 161 12587.00 137.12 54821.43 88888.00 2013-06-10 18:25:18.000 161 12586.98 137.10 54821.40 88888.00 2013-06-10 18:25:18.125 161 12586.95 137.10 54821.40 88888.00 2013-06-10 18:25:18.250 161 12586.95 137.10 54821.43 88888.00 2013-06-10 18:25:18.375 161 12586.95 137.15 54821.45 88888.00 2013-06-10 18:25:18.500 161 12586.95 137.18 54821.45 88888.00 2013-06-10 18:25:18.625 161 12586.95 137.22 54821.45 88888.00 2013-06-10 18:25:18.750 161 12586.88 137.22 54821.43 88888.00 2013-06-10 18:25:18.875 161 12586.80 137.20 54821.43 88888.00 2013-06-10 18:25:19.000 161 12586.75 137.20 54821.40 88888.00 2013-06-10 18:25:19.125 161 12586.73 137.20 54821.40 88888.00 2013-06-10 18:25:19.250 161 12586.65 137.22 54821.43 88888.00 2013-06-10 18:25:19.375 161 12586.62 137.22 54821.40 88888.00 2013-06-10 18:25:19.500 161 12586.60 137.22 54821.38 88888.00 2013-06-10 18:25:19.625 161 12586.58 137.25 54821.35 88888.00 2013-06-10 18:25:19.750 161 12586.52 137.22 54821.35 88888.00 2013-06-10 18:25:19.875 161 12586.52 137.25 54821.40 88888.00 2013-06-10 18:25:20.000 161 12586.48 137.30 54821.40 88888.00 2013-06-10 18:25:20.125 161 12586.48 137.30 54821.40 88888.00 2013-06-10 18:25:20.250 161 12586.45 137.28 54821.40 88888.00 2013-06-10 18:25:20.375 161 12586.52 137.35 54821.40 88888.00 2013-06-10 18:25:20.500 161 12586.50 137.38 54821.38 88888.00 2013-06-10 18:25:20.625 161 12586.50 137.38 54821.35 88888.00 2013-06-10 18:25:20.750 161 12586.58 137.40 54821.38 88888.00 2013-06-10 18:25:20.875 161 12586.55 137.38 54821.40 88888.00 2013-06-10 18:25:21.000 161 12586.52 137.40 54821.40 88888.00 2013-06-10 18:25:21.125 161 12586.50 137.45 54821.45 88888.00 2013-06-10 18:25:21.250 161 12586.48 137.47 54821.45 88888.00 2013-06-10 18:25:21.375 161 12586.45 137.47 54821.45 88888.00 2013-06-10 18:25:21.500 161 12586.50 137.45 54821.45 88888.00 2013-06-10 18:25:21.625 161 12586.40 137.43 54821.43 88888.00 2013-06-10 18:25:21.750 161 12586.33 137.43 54821.38 88888.00 2013-06-10 18:25:21.875 161 12586.38 137.45 54821.38 88888.00 2013-06-10 18:25:22.000 161 12586.38 137.53 54821.35 88888.00 2013-06-10 18:25:22.125 161 12586.35 137.55 54821.43 88888.00 2013-06-10 18:25:22.250 161 12586.27 137.55 54821.43 88888.00 2013-06-10 18:25:22.375 161 12586.27 137.57 54821.43 88888.00 2013-06-10 18:25:22.500 161 12586.20 137.57 54821.40 88888.00 2013-06-10 18:25:22.625 161 12586.20 137.55 54821.40 88888.00 2013-06-10 18:25:22.750 161 12586.20 137.60 54821.45 88888.00 2013-06-10 18:25:22.875 161 12586.20 137.60 54821.43 88888.00 2013-06-10 18:25:23.000 161 12586.15 137.60 54821.40 88888.00 2013-06-10 18:25:23.125 161 12586.08 137.60 54821.40 88888.00 2013-06-10 18:25:23.250 161 12586.02 137.57 54821.40 88888.00 2013-06-10 18:25:23.375 161 12586.10 137.62 54821.43 88888.00 2013-06-10 18:25:23.500 161 12586.10 137.65 54821.45 88888.00 2013-06-10 18:25:23.625 161 12586.08 137.65 54821.43 88888.00 2013-06-10 18:25:23.750 161 12586.02 137.65 54821.40 88888.00 2013-06-10 18:25:23.875 161 12585.98 137.68 54821.43 88888.00 2013-06-10 18:25:24.000 161 12586.00 137.70 54821.40 88888.00 2013-06-10 18:25:24.125 161 12586.05 137.72 54821.43 88888.00 2013-06-10 18:25:24.250 161 12586.05 137.75 54821.43 88888.00 2013-06-10 18:25:24.375 161 12586.05 137.78 54821.43 88888.00 2013-06-10 18:25:24.500 161 12585.95 137.72 54821.38 88888.00 2013-06-10 18:25:24.625 161 12585.92 137.75 54821.35 88888.00 2013-06-10 18:25:24.750 161 12585.98 137.75 54821.35 88888.00 2013-06-10 18:25:24.875 161 12586.00 137.78 54821.38 88888.00 2013-06-10 18:25:25.000 161 12585.98 137.80 54821.38 88888.00 2013-06-10 18:25:25.125 161 12586.00 137.80 54821.38 88888.00 2013-06-10 18:25:25.250 161 12585.88 137.78 54821.35 88888.00 2013-06-10 18:25:25.375 161 12585.80 137.72 54821.32 88888.00 2013-06-10 18:25:25.500 161 12585.85 137.80 54821.35 88888.00 2013-06-10 18:25:25.625 161 12585.88 137.85 54821.32 88888.00 2013-06-10 18:25:25.750 161 12585.90 137.88 54821.32 88888.00 2013-06-10 18:25:25.875 161 12585.88 137.88 54821.32 88888.00 2013-06-10 18:25:26.000 161 12585.88 137.90 54821.35 88888.00 2013-06-10 18:25:26.125 161 12585.83 137.90 54821.38 88888.00 2013-06-10 18:25:26.250 161 12585.83 137.95 54821.38 88888.00 2013-06-10 18:25:26.375 161 12585.85 137.95 54821.35 88888.00 2013-06-10 18:25:26.500 161 12585.88 137.93 54821.32 88888.00 2013-06-10 18:25:26.625 161 12585.90 137.95 54821.32 88888.00 2013-06-10 18:25:26.750 161 12585.83 138.00 54821.35 88888.00 2013-06-10 18:25:26.875 161 12585.75 138.05 54821.43 88888.00 2013-06-10 18:25:27.000 161 12585.70 138.03 54821.40 88888.00 2013-06-10 18:25:27.125 161 12585.67 138.03 54821.38 88888.00 2013-06-10 18:25:27.250 161 12585.67 138.03 54821.38 88888.00 2013-06-10 18:25:27.375 161 12585.70 138.05 54821.35 88888.00 2013-06-10 18:25:27.500 161 12585.70 138.07 54821.38 88888.00 2013-06-10 18:25:27.625 161 12585.77 138.10 54821.32 88888.00 2013-06-10 18:25:27.750 161 12585.83 138.12 54821.35 88888.00 2013-06-10 18:25:27.875 161 12585.77 138.12 54821.38 88888.00 2013-06-10 18:25:28.000 161 12585.75 138.15 54821.38 88888.00 2013-06-10 18:25:28.125 161 12585.73 138.18 54821.38 88888.00 2013-06-10 18:25:28.250 161 12585.75 138.15 54821.35 88888.00 2013-06-10 18:25:28.375 161 12585.77 138.18 54821.35 88888.00 2013-06-10 18:25:28.500 161 12585.75 138.20 54821.32 88888.00 2013-06-10 18:25:28.625 161 12585.67 138.20 54821.35 88888.00 2013-06-10 18:25:28.750 161 12585.67 138.22 54821.35 88888.00 2013-06-10 18:25:28.875 161 12585.67 138.25 54821.32 88888.00 2013-06-10 18:25:29.000 161 12585.67 138.20 54821.30 88888.00 2013-06-10 18:25:29.125 161 12585.67 138.25 54821.32 88888.00 2013-06-10 18:25:29.250 161 12585.70 138.30 54821.35 88888.00 2013-06-10 18:25:29.375 161 12585.73 138.30 54821.32 88888.00 2013-06-10 18:25:29.500 161 12585.75 138.32 54821.30 88888.00 2013-06-10 18:25:29.625 161 12585.75 138.32 54821.32 88888.00 2013-06-10 18:25:29.750 161 12585.75 138.35 54821.32 88888.00 2013-06-10 18:25:29.875 161 12585.70 138.35 54821.28 88888.00 2013-06-10 18:25:30.000 161 12585.65 138.32 54821.22 88888.00 2013-06-10 18:25:30.125 161 12585.65 138.35 54821.28 88888.00 2013-06-10 18:25:30.250 161 12585.65 138.40 54821.30 88888.00 2013-06-10 18:25:30.375 161 12585.70 138.40 54821.25 88888.00 2013-06-10 18:25:30.500 161 12585.67 138.35 54821.22 88888.00 2013-06-10 18:25:30.625 161 12585.70 138.43 54821.25 88888.00 2013-06-10 18:25:30.750 161 12585.73 138.45 54821.28 88888.00 2013-06-10 18:25:30.875 161 12585.75 138.43 54821.25 88888.00 2013-06-10 18:25:31.000 161 12585.75 138.43 54821.22 88888.00 2013-06-10 18:25:31.125 161 12585.75 138.45 54821.25 88888.00 2013-06-10 18:25:31.250 161 12585.73 138.45 54821.22 88888.00 2013-06-10 18:25:31.375 161 12585.75 138.45 54821.22 88888.00 2013-06-10 18:25:31.500 161 12585.77 138.45 54821.25 88888.00 2013-06-10 18:25:31.625 161 12585.85 138.50 54821.25 88888.00 2013-06-10 18:25:31.750 161 12585.90 138.55 54821.22 88888.00 2013-06-10 18:25:31.875 161 12585.92 138.50 54821.22 88888.00 2013-06-10 18:25:32.000 161 12585.90 138.50 54821.20 88888.00 2013-06-10 18:25:32.125 161 12585.85 138.55 54821.20 88888.00 2013-06-10 18:25:32.250 161 12585.85 138.55 54821.20 88888.00 2013-06-10 18:25:32.375 161 12585.95 138.62 54821.20 88888.00 2013-06-10 18:25:32.500 161 12585.92 138.62 54821.20 88888.00 2013-06-10 18:25:32.625 161 12585.88 138.60 54821.20 88888.00 2013-06-10 18:25:32.750 161 12585.90 138.62 54821.18 88888.00 2013-06-10 18:25:32.875 161 12585.98 138.70 54821.20 88888.00 2013-06-10 18:25:33.000 161 12586.00 138.68 54821.15 88888.00 2013-06-10 18:25:33.125 161 12585.95 138.65 54821.12 88888.00 2013-06-10 18:25:33.250 161 12585.90 138.62 54821.12 88888.00 2013-06-10 18:25:33.375 161 12585.88 138.65 54821.10 88888.00 2013-06-10 18:25:33.500 161 12585.90 138.68 54821.10 88888.00 2013-06-10 18:25:33.625 161 12585.92 138.72 54821.15 88888.00 2013-06-10 18:25:33.750 161 12585.92 138.72 54821.12 88888.00 2013-06-10 18:25:33.875 161 12586.00 138.72 54821.12 88888.00 2013-06-10 18:25:34.000 161 12586.12 138.72 54821.12 88888.00 2013-06-10 18:25:34.125 161 12586.12 138.78 54821.10 88888.00 2013-06-10 18:25:34.250 161 12586.12 138.80 54821.10 88888.00 2013-06-10 18:25:34.375 161 12586.20 138.82 54821.10 88888.00 2013-06-10 18:25:34.500 161 12586.23 138.88 54821.10 88888.00 2013-06-10 18:25:34.625 161 12586.20 138.90 54821.07 88888.00 2013-06-10 18:25:34.750 161 12586.12 138.93 54821.10 88888.00 2013-06-10 18:25:34.875 161 12586.15 138.90 54821.10 88888.00 2013-06-10 18:25:35.000 161 12586.23 138.90 54821.07 88888.00 2013-06-10 18:25:35.125 161 12586.27 138.90 54821.07 88888.00 2013-06-10 18:25:35.250 161 12586.25 138.90 54821.05 88888.00 2013-06-10 18:25:35.375 161 12586.27 138.90 54821.03 88888.00 2013-06-10 18:25:35.500 161 12586.30 138.90 54821.03 88888.00 2013-06-10 18:25:35.625 161 12586.33 138.93 54821.03 88888.00 2013-06-10 18:25:35.750 161 12586.35 138.95 54821.03 88888.00 2013-06-10 18:25:35.875 161 12586.42 138.93 54821.00 88888.00 2013-06-10 18:25:36.000 161 12586.48 138.93 54820.97 88888.00 2013-06-10 18:25:36.125 161 12586.50 138.93 54820.97 88888.00 2013-06-10 18:25:36.250 161 12586.48 138.90 54820.97 88888.00 2013-06-10 18:25:36.375 161 12586.52 138.95 54820.97 88888.00 2013-06-10 18:25:36.500 161 12586.52 138.97 54820.97 88888.00 2013-06-10 18:25:36.625 161 12586.50 138.95 54820.93 88888.00 2013-06-10 18:25:36.750 161 12586.52 138.97 54820.93 88888.00 2013-06-10 18:25:36.875 161 12586.55 139.03 54820.97 88888.00 2013-06-10 18:25:37.000 161 12586.58 139.05 54820.97 88888.00 2013-06-10 18:25:37.125 161 12586.60 139.03 54820.95 88888.00 2013-06-10 18:25:37.250 161 12586.58 139.03 54820.93 88888.00 2013-06-10 18:25:37.375 161 12586.60 139.05 54820.93 88888.00 2013-06-10 18:25:37.500 161 12586.67 139.05 54820.93 88888.00 2013-06-10 18:25:37.625 161 12586.70 139.07 54820.95 88888.00 2013-06-10 18:25:37.750 161 12586.73 139.07 54820.93 88888.00 2013-06-10 18:25:37.875 161 12586.80 139.12 54820.95 88888.00 2013-06-10 18:25:38.000 161 12586.85 139.12 54820.90 88888.00 2013-06-10 18:25:38.125 161 12586.80 139.12 54820.93 88888.00 2013-06-10 18:25:38.250 161 12586.80 139.10 54820.90 88888.00 2013-06-10 18:25:38.375 161 12586.88 139.12 54820.93 88888.00 2013-06-10 18:25:38.500 161 12586.92 139.15 54820.93 88888.00 2013-06-10 18:25:38.625 161 12586.92 139.18 54820.88 88888.00 2013-06-10 18:25:38.750 161 12587.00 139.18 54820.88 88888.00 2013-06-10 18:25:38.875 161 12587.12 139.20 54820.88 88888.00 2013-06-10 18:25:39.000 161 12587.12 139.15 54820.82 88888.00 2013-06-10 18:25:39.125 161 12587.10 139.18 54820.82 88888.00 2013-06-10 18:25:39.250 161 12587.08 139.18 54820.80 88888.00 2013-06-10 18:25:39.375 161 12587.10 139.18 54820.80 88888.00 2013-06-10 18:25:39.500 161 12587.12 139.18 54820.82 88888.00 2013-06-10 18:25:39.625 161 12587.20 139.22 54820.85 88888.00 2013-06-10 18:25:39.750 161 12587.27 139.22 54820.85 88888.00 2013-06-10 18:25:39.875 161 12587.33 139.20 54820.82 88888.00 2013-06-10 18:25:40.000 161 12587.27 139.22 54820.78 88888.00 2013-06-10 18:25:40.125 161 12587.23 139.25 54820.75 88888.00 2013-06-10 18:25:40.250 161 12587.12 139.22 54820.75 88888.00 2013-06-10 18:25:40.375 161 12587.12 139.20 54820.72 88888.00 2013-06-10 18:25:40.500 161 12587.12 139.22 54820.78 88888.00 2013-06-10 18:25:40.625 161 12587.23 139.28 54820.78 88888.00 2013-06-10 18:25:40.750 161 12587.30 139.28 54820.78 88888.00 2013-06-10 18:25:40.875 161 12587.25 139.25 54820.75 88888.00 2013-06-10 18:25:41.000 161 12587.23 139.28 54820.72 88888.00 2013-06-10 18:25:41.125 161 12587.30 139.25 54820.72 88888.00 2013-06-10 18:25:41.250 161 12587.35 139.22 54820.70 88888.00 2013-06-10 18:25:41.375 161 12587.45 139.25 54820.70 88888.00 2013-06-10 18:25:41.500 161 12587.42 139.30 54820.72 88888.00 2013-06-10 18:25:41.625 161 12587.48 139.32 54820.70 88888.00 2013-06-10 18:25:41.750 161 12587.58 139.35 54820.72 88888.00 2013-06-10 18:25:41.875 161 12587.58 139.38 54820.75 88888.00 2013-06-10 18:25:42.000 161 12587.58 139.32 54820.68 88888.00 2013-06-10 18:25:42.125 161 12587.58 139.32 54820.68 88888.00 2013-06-10 18:25:42.250 161 12587.58 139.30 54820.68 88888.00 2013-06-10 18:25:42.375 161 12587.60 139.35 54820.68 88888.00 2013-06-10 18:25:42.500 161 12587.62 139.40 54820.70 88888.00 2013-06-10 18:25:42.625 161 12587.62 139.40 54820.70 88888.00 2013-06-10 18:25:42.750 161 12587.65 139.38 54820.68 88888.00 2013-06-10 18:25:42.875 161 12587.75 139.35 54820.65 88888.00 2013-06-10 18:25:43.000 161 12587.77 139.40 54820.68 88888.00 2013-06-10 18:25:43.125 161 12587.80 139.45 54820.68 88888.00 2013-06-10 18:25:43.250 161 12587.80 139.43 54820.62 88888.00 2013-06-10 18:25:43.375 161 12587.88 139.45 54820.60 88888.00 2013-06-10 18:25:43.500 161 12587.85 139.45 54820.60 88888.00 2013-06-10 18:25:43.625 161 12587.90 139.45 54820.65 88888.00 2013-06-10 18:25:43.750 161 12587.90 139.45 54820.62 88888.00 2013-06-10 18:25:43.875 161 12587.88 139.47 54820.62 88888.00 2013-06-10 18:25:44.000 161 12587.90 139.47 54820.62 88888.00 2013-06-10 18:25:44.125 161 12587.95 139.50 54820.62 88888.00 2013-06-10 18:25:44.250 161 12587.92 139.50 54820.60 88888.00 2013-06-10 18:25:44.375 161 12588.00 139.53 54820.57 88888.00 2013-06-10 18:25:44.500 161 12588.00 139.53 54820.57 88888.00 2013-06-10 18:25:44.625 161 12587.98 139.55 54820.57 88888.00 2013-06-10 18:25:44.750 161 12588.00 139.60 54820.57 88888.00 2013-06-10 18:25:44.875 161 12588.05 139.57 54820.55 88888.00 2013-06-10 18:25:45.000 161 12588.10 139.57 54820.50 88888.00 2013-06-10 18:25:45.125 161 12588.10 139.57 54820.50 88888.00 2013-06-10 18:25:45.250 161 12588.05 139.55 54820.50 88888.00 2013-06-10 18:25:45.375 161 12588.02 139.60 54820.50 88888.00 2013-06-10 18:25:45.500 161 12588.10 139.65 54820.55 88888.00 2013-06-10 18:25:45.625 161 12588.10 139.65 54820.55 88888.00 2013-06-10 18:25:45.750 161 12588.08 139.62 54820.50 88888.00 2013-06-10 18:25:45.875 161 12588.00 139.62 54820.50 88888.00 2013-06-10 18:25:46.000 161 12588.00 139.60 54820.47 88888.00 2013-06-10 18:25:46.125 161 12588.02 139.57 54820.47 88888.00 2013-06-10 18:25:46.250 161 12588.05 139.60 54820.47 88888.00 2013-06-10 18:25:46.375 161 12588.10 139.68 54820.50 88888.00 2013-06-10 18:25:46.500 161 12588.05 139.72 54820.50 88888.00 2013-06-10 18:25:46.625 161 12588.05 139.72 54820.47 88888.00 2013-06-10 18:25:46.750 161 12588.12 139.70 54820.45 88888.00 2013-06-10 18:25:46.875 161 12588.17 139.70 54820.43 88888.00 2013-06-10 18:25:47.000 161 12588.15 139.70 54820.43 88888.00 2013-06-10 18:25:47.125 161 12588.15 139.72 54820.47 88888.00 2013-06-10 18:25:47.250 161 12588.15 139.75 54820.45 88888.00 2013-06-10 18:25:47.375 161 12588.25 139.78 54820.45 88888.00 2013-06-10 18:25:47.500 161 12588.35 139.82 54820.43 88888.00 2013-06-10 18:25:47.625 161 12588.38 139.88 54820.43 88888.00 2013-06-10 18:25:47.750 161 12588.33 139.82 54820.40 88888.00 2013-06-10 18:25:47.875 161 12588.33 139.85 54820.40 88888.00 2013-06-10 18:25:48.000 161 12588.40 139.88 54820.43 88888.00 2013-06-10 18:25:48.125 161 12588.33 139.88 54820.43 88888.00 2013-06-10 18:25:48.250 161 12588.33 139.90 54820.43 88888.00 2013-06-10 18:25:48.375 161 12588.38 139.93 54820.40 88888.00 2013-06-10 18:25:48.500 161 12588.35 139.93 54820.35 88888.00 2013-06-10 18:25:48.625 161 12588.33 139.95 54820.38 88888.00 2013-06-10 18:25:48.750 161 12588.30 139.95 54820.40 88888.00 2013-06-10 18:25:48.875 161 12588.38 140.00 54820.40 88888.00 2013-06-10 18:25:49.000 161 12588.40 140.03 54820.35 88888.00 2013-06-10 18:25:49.125 161 12588.42 140.03 54820.35 88888.00 2013-06-10 18:25:49.250 161 12588.45 140.03 54820.35 88888.00 2013-06-10 18:25:49.375 161 12588.52 140.07 54820.40 88888.00 2013-06-10 18:25:49.500 161 12588.50 140.07 54820.38 88888.00 2013-06-10 18:25:49.625 161 12588.48 140.05 54820.32 88888.00 2013-06-10 18:25:49.750 161 12588.55 140.05 54820.30 88888.00 2013-06-10 18:25:49.875 161 12588.62 140.05 54820.30 88888.00 2013-06-10 18:25:50.000 161 12588.62 140.07 54820.30 88888.00 2013-06-10 18:25:50.125 161 12588.58 140.15 54820.32 88888.00 2013-06-10 18:25:50.250 161 12588.55 140.15 54820.30 88888.00 2013-06-10 18:25:50.375 161 12588.67 140.22 54820.32 88888.00 2013-06-10 18:25:50.500 161 12588.73 140.18 54820.28 88888.00 2013-06-10 18:25:50.625 161 12588.75 140.22 54820.28 88888.00 2013-06-10 18:25:50.750 161 12588.73 140.22 54820.25 88888.00 2013-06-10 18:25:50.875 161 12588.67 140.22 54820.25 88888.00 2013-06-10 18:25:51.000 161 12588.70 140.25 54820.18 88888.00 2013-06-10 18:25:51.125 161 12588.73 140.25 54820.18 88888.00 2013-06-10 18:25:51.250 161 12588.77 140.25 54820.18 88888.00 2013-06-10 18:25:51.375 161 12588.80 140.28 54820.15 88888.00 2013-06-10 18:25:51.500 161 12588.85 140.28 54820.15 88888.00 2013-06-10 18:25:51.625 161 12588.88 140.35 54820.18 88888.00 2013-06-10 18:25:51.750 161 12588.85 140.38 54820.20 88888.00 2013-06-10 18:25:51.875 161 12588.90 140.40 54820.15 88888.00 2013-06-10 18:25:52.000 161 12588.95 140.40 54820.15 88888.00 2013-06-10 18:25:52.125 161 12588.98 140.45 54820.18 88888.00 2013-06-10 18:25:52.250 161 12589.05 140.50 54820.22 88888.00 2013-06-10 18:25:52.375 161 12589.10 140.55 54820.18 88888.00 2013-06-10 18:25:52.500 161 12589.08 140.50 54820.12 88888.00 2013-06-10 18:25:52.625 161 12589.08 140.50 54820.07 88888.00 2013-06-10 18:25:52.750 161 12589.10 140.53 54820.05 88888.00 2013-06-10 18:25:52.875 161 12589.12 140.55 54820.07 88888.00 2013-06-10 18:25:53.000 161 12589.12 140.57 54820.07 88888.00 2013-06-10 18:25:53.125 161 12589.23 140.60 54820.10 88888.00 2013-06-10 18:25:53.250 161 12589.23 140.62 54820.07 88888.00 2013-06-10 18:25:53.375 161 12589.25 140.62 54820.05 88888.00 2013-06-10 18:25:53.500 161 12589.23 140.62 54820.03 88888.00 2013-06-10 18:25:53.625 161 12589.40 140.70 54820.05 88888.00 2013-06-10 18:25:53.750 161 12589.45 140.75 54820.07 88888.00 2013-06-10 18:25:53.875 161 12589.42 140.72 54820.05 88888.00 2013-06-10 18:25:54.000 161 12589.42 140.72 54820.03 88888.00 2013-06-10 18:25:54.125 161 12589.45 140.72 54820.03 88888.00 2013-06-10 18:25:54.250 161 12589.45 140.70 54820.00 88888.00 2013-06-10 18:25:54.375 161 12589.50 140.70 54819.95 88888.00 2013-06-10 18:25:54.500 161 12589.58 140.75 54820.00 88888.00 2013-06-10 18:25:54.625 161 12589.65 140.80 54820.03 88888.00 2013-06-10 18:25:54.750 161 12589.65 140.80 54820.00 88888.00 2013-06-10 18:25:54.875 161 12589.70 140.82 54820.00 88888.00 2013-06-10 18:25:55.000 161 12589.75 140.85 54819.97 88888.00 2013-06-10 18:25:55.125 161 12589.77 140.85 54819.95 88888.00 2013-06-10 18:25:55.250 161 12589.75 140.80 54819.95 88888.00 2013-06-10 18:25:55.375 161 12589.83 140.82 54819.93 88888.00 2013-06-10 18:25:55.500 161 12589.92 140.88 54819.95 88888.00 2013-06-10 18:25:55.625 161 12590.00 140.90 54819.95 88888.00 2013-06-10 18:25:55.750 161 12589.98 140.93 54819.93 88888.00 2013-06-10 18:25:55.875 161 12589.95 140.90 54819.88 88888.00 2013-06-10 18:25:56.000 161 12589.90 140.88 54819.85 88888.00 2013-06-10 18:25:56.125 161 12589.92 140.90 54819.88 88888.00 2013-06-10 18:25:56.250 161 12590.02 140.90 54819.90 88888.00 2013-06-10 18:25:56.375 161 12590.15 140.95 54819.85 88888.00 2013-06-10 18:25:56.500 161 12590.15 140.93 54819.82 88888.00 2013-06-10 18:25:56.625 161 12590.25 140.97 54819.88 88888.00 2013-06-10 18:25:56.750 161 12590.30 140.97 54819.85 88888.00 2013-06-10 18:25:56.875 161 12590.27 140.97 54819.82 88888.00 2013-06-10 18:25:57.000 161 12590.33 140.97 54819.82 88888.00 2013-06-10 18:25:57.125 161 12590.38 140.97 54819.80 88888.00 2013-06-10 18:25:57.250 161 12590.40 141.00 54819.80 88888.00 2013-06-10 18:25:57.375 161 12590.48 141.03 54819.80 88888.00 2013-06-10 18:25:57.500 161 12590.45 141.00 54819.78 88888.00 2013-06-10 18:25:57.625 161 12590.48 141.03 54819.75 88888.00 2013-06-10 18:25:57.750 161 12590.48 141.00 54819.75 88888.00 2013-06-10 18:25:57.875 161 12590.48 141.03 54819.75 88888.00 2013-06-10 18:25:58.000 161 12590.50 141.05 54819.75 88888.00 2013-06-10 18:25:58.125 161 12590.62 141.10 54819.78 88888.00 2013-06-10 18:25:58.250 161 12590.70 141.07 54819.72 88888.00 2013-06-10 18:25:58.375 161 12590.80 141.03 54819.68 88888.00 2013-06-10 18:25:58.500 161 12590.85 141.03 54819.70 88888.00 2013-06-10 18:25:58.625 161 12590.88 141.07 54819.68 88888.00 2013-06-10 18:25:58.750 161 12590.88 141.15 54819.70 88888.00 2013-06-10 18:25:58.875 161 12590.98 141.18 54819.70 88888.00 2013-06-10 18:25:59.000 161 12591.08 141.18 54819.70 88888.00 2013-06-10 18:25:59.125 161 12591.05 141.20 54819.70 88888.00 2013-06-10 18:25:59.250 161 12591.00 141.20 54819.72 88888.00 2013-06-10 18:25:59.375 161 12591.08 141.18 54819.68 88888.00 2013-06-10 18:25:59.500 161 12591.15 141.15 54819.65 88888.00 2013-06-10 18:25:59.625 161 12591.15 141.15 54819.65 88888.00 2013-06-10 18:25:59.750 161 12591.15 141.18 54819.62 88888.00 2013-06-10 18:25:59.875 161 12591.20 141.18 54819.57 88888.00 2013-06-10 18:26:00.000 161 12591.23 141.12 54819.53 88888.00 2013-06-10 18:26:00.125 161 12591.25 141.15 54819.57 88888.00 2013-06-10 18:26:00.250 161 12591.25 141.18 54819.60 88888.00 2013-06-10 18:26:00.375 161 12591.30 141.20 54819.57 88888.00 2013-06-10 18:26:00.500 161 12591.30 141.18 54819.55 88888.00 2013-06-10 18:26:00.625 161 12591.40 141.15 54819.55 88888.00 2013-06-10 18:26:00.750 161 12591.40 141.18 54819.55 88888.00 2013-06-10 18:26:00.875 161 12591.38 141.15 54819.50 88888.00 2013-06-10 18:26:01.000 161 12591.45 141.18 54819.50 88888.00 2013-06-10 18:26:01.125 161 12591.55 141.22 54819.50 88888.00 2013-06-10 18:26:01.250 161 12591.60 141.25 54819.53 88888.00 2013-06-10 18:26:01.375 161 12591.62 141.25 54819.53 88888.00 2013-06-10 18:26:01.500 161 12591.60 141.20 54819.50 88888.00 2013-06-10 18:26:01.625 161 12591.65 141.20 54819.53 88888.00 2013-06-10 18:26:01.750 161 12591.75 141.25 54819.53 88888.00 2013-06-10 18:26:01.875 161 12591.83 141.28 54819.50 88888.00 2013-06-10 18:26:02.000 161 12591.77 141.25 54819.47 88888.00 2013-06-10 18:26:02.125 161 12591.77 141.28 54819.50 88888.00 2013-06-10 18:26:02.250 161 12591.77 141.25 54819.50 88888.00 2013-06-10 18:26:02.375 161 12591.80 141.28 54819.50 88888.00 2013-06-10 18:26:02.500 161 12591.85 141.28 54819.47 88888.00 2013-06-10 18:26:02.625 161 12591.90 141.32 54819.47 88888.00 2013-06-10 18:26:02.750 161 12591.90 141.32 54819.47 88888.00 2013-06-10 18:26:02.875 161 12591.90 141.32 54819.45 88888.00 2013-06-10 18:26:03.000 161 12592.00 141.35 54819.43 88888.00 2013-06-10 18:26:03.125 161 12592.00 141.38 54819.45 88888.00 2013-06-10 18:26:03.250 161 12592.00 141.32 54819.45 88888.00 2013-06-10 18:26:03.375 161 12592.02 141.30 54819.45 88888.00 2013-06-10 18:26:03.500 161 12592.02 141.30 54819.43 88888.00 2013-06-10 18:26:03.625 161 12592.08 141.32 54819.43 88888.00 2013-06-10 18:26:03.750 161 12592.12 141.38 54819.43 88888.00 2013-06-10 18:26:03.875 161 12592.17 141.35 54819.40 88888.00 2013-06-10 18:26:04.000 161 12592.20 141.32 54819.38 88888.00 2013-06-10 18:26:04.125 161 12592.25 141.30 54819.38 88888.00 2013-06-10 18:26:04.250 161 12592.27 141.30 54819.38 88888.00 2013-06-10 18:26:04.375 161 12592.35 141.38 54819.38 88888.00 2013-06-10 18:26:04.500 161 12592.33 141.38 54819.38 88888.00 2013-06-10 18:26:04.625 161 12592.33 141.38 54819.40 88888.00 2013-06-10 18:26:04.750 161 12592.42 141.40 54819.40 88888.00 2013-06-10 18:26:04.875 161 12592.50 141.43 54819.38 88888.00 2013-06-10 18:26:05.000 161 12592.55 141.43 54819.38 88888.00 2013-06-10 18:26:05.125 161 12592.52 141.40 54819.35 88888.00 2013-06-10 18:26:05.250 161 12592.52 141.40 54819.38 88888.00 2013-06-10 18:26:05.375 161 12592.62 141.47 54819.40 88888.00 2013-06-10 18:26:05.500 161 12592.60 141.45 54819.38 88888.00 2013-06-10 18:26:05.625 161 12592.62 141.40 54819.35 88888.00 2013-06-10 18:26:05.750 161 12592.65 141.43 54819.35 88888.00 2013-06-10 18:26:05.875 161 12592.70 141.45 54819.32 88888.00 2013-06-10 18:26:06.000 161 12592.77 141.45 54819.32 88888.00 2013-06-10 18:26:06.125 161 12592.77 141.45 54819.32 88888.00 2013-06-10 18:26:06.250 161 12592.75 141.47 54819.38 88888.00 2013-06-10 18:26:06.375 161 12592.85 141.53 54819.38 88888.00 2013-06-10 18:26:06.500 161 12592.92 141.50 54819.35 88888.00 2013-06-10 18:26:06.625 161 12592.95 141.45 54819.32 88888.00 2013-06-10 18:26:06.750 161 12592.92 141.47 54819.32 88888.00 2013-06-10 18:26:06.875 161 12592.98 141.50 54819.32 88888.00 2013-06-10 18:26:07.000 161 12593.02 141.53 54819.30 88888.00 2013-06-10 18:26:07.125 161 12593.02 141.50 54819.30 88888.00 2013-06-10 18:26:07.250 161 12592.95 141.47 54819.30 88888.00 2013-06-10 18:26:07.375 161 12592.98 141.50 54819.28 88888.00 2013-06-10 18:26:07.500 161 12593.00 141.55 54819.28 88888.00 2013-06-10 18:26:07.625 161 12592.98 141.57 54819.30 88888.00 2013-06-10 18:26:07.750 161 12592.98 141.57 54819.30 88888.00 2013-06-10 18:26:07.875 161 12592.98 141.57 54819.28 88888.00 2013-06-10 18:26:08.000 161 12593.00 141.57 54819.25 88888.00 2013-06-10 18:26:08.125 161 12593.02 141.57 54819.30 88888.00 2013-06-10 18:26:08.250 161 12593.00 141.60 54819.30 88888.00 2013-06-10 18:26:08.375 161 12593.05 141.62 54819.30 88888.00 2013-06-10 18:26:08.500 161 12593.02 141.65 54819.28 88888.00 2013-06-10 18:26:08.625 161 12593.10 141.68 54819.28 88888.00 2013-06-10 18:26:08.750 161 12593.12 141.68 54819.25 88888.00 2013-06-10 18:26:08.875 161 12593.15 141.68 54819.25 88888.00 2013-06-10 18:26:09.000 161 12593.17 141.70 54819.25 88888.00 2013-06-10 18:26:09.125 161 12593.17 141.68 54819.22 88888.00 2013-06-10 18:26:09.250 161 12593.23 141.68 54819.25 88888.00 2013-06-10 18:26:09.375 161 12593.30 141.68 54819.22 88888.00 2013-06-10 18:26:09.500 161 12593.35 141.68 54819.22 88888.00 2013-06-10 18:26:09.625 161 12593.33 141.70 54819.22 88888.00 2013-06-10 18:26:09.750 161 12593.30 141.72 54819.22 88888.00 2013-06-10 18:26:09.875 161 12593.33 141.75 54819.22 88888.00 2013-06-10 18:26:10.000 161 12593.40 141.78 54819.22 88888.00 2013-06-10 18:26:10.125 161 12593.42 141.80 54819.20 88888.00 2013-06-10 18:26:10.250 161 12593.40 141.80 54819.22 88888.00 2013-06-10 18:26:10.375 161 12593.52 141.88 54819.25 88888.00 2013-06-10 18:26:10.500 161 12593.55 141.82 54819.25 88888.00 2013-06-10 18:26:10.625 161 12593.58 141.80 54819.22 88888.00 2013-06-10 18:26:10.750 161 12593.60 141.85 54819.25 88888.00 2013-06-10 18:26:10.875 161 12593.62 141.88 54819.22 88888.00 2013-06-10 18:26:11.000 161 12593.65 141.82 54819.22 88888.00 2013-06-10 18:26:11.125 161 12593.67 141.85 54819.28 88888.00 2013-06-10 18:26:11.250 161 12593.70 141.88 54819.28 88888.00 2013-06-10 18:26:11.375 161 12593.65 141.78 54819.18 88888.00 2013-06-10 18:26:11.500 161 12593.60 141.80 54819.15 88888.00 2013-06-10 18:26:11.625 161 12593.62 141.90 54819.18 88888.00 2013-06-10 18:26:11.750 161 12593.65 141.93 54819.18 88888.00 2013-06-10 18:26:11.875 161 12593.67 141.93 54819.12 88888.00 2013-06-10 18:26:12.000 161 12593.73 141.93 54819.15 88888.00 2013-06-10 18:26:12.125 161 12593.75 141.93 54819.20 88888.00 2013-06-10 18:26:12.250 161 12593.65 141.90 54819.20 88888.00 2013-06-10 18:26:12.375 161 12593.70 141.90 54819.20 88888.00 2013-06-10 18:26:12.500 161 12593.80 141.93 54819.18 88888.00 2013-06-10 18:26:12.625 161 12593.85 141.97 54819.20 88888.00 2013-06-10 18:26:12.750 161 12593.90 142.00 54819.22 88888.00 2013-06-10 18:26:12.875 161 12593.92 142.00 54819.20 88888.00 2013-06-10 18:26:13.000 161 12593.98 141.93 54819.18 88888.00 2013-06-10 18:26:13.125 161 12593.95 141.90 54819.15 88888.00 2013-06-10 18:26:13.250 161 12593.98 141.97 54819.18 88888.00 2013-06-10 18:26:13.375 161 12594.08 142.00 54819.15 88888.00 2013-06-10 18:26:13.500 161 12594.08 142.00 54819.15 88888.00 2013-06-10 18:26:13.625 161 12594.15 141.97 54819.12 88888.00 2013-06-10 18:26:13.750 161 12594.20 141.97 54819.15 88888.00 2013-06-10 18:26:13.875 161 12594.23 142.03 54819.18 88888.00 2013-06-10 18:26:14.000 161 12594.23 142.05 54819.15 88888.00 2013-06-10 18:26:14.125 161 12594.27 142.07 54819.15 88888.00 2013-06-10 18:26:14.250 161 12594.30 142.00 54819.15 88888.00 2013-06-10 18:26:14.375 161 12594.33 142.05 54819.15 88888.00 2013-06-10 18:26:14.500 161 12594.35 142.07 54819.18 88888.00 2013-06-10 18:26:14.625 161 12594.40 142.07 54819.15 88888.00 2013-06-10 18:26:14.750 161 12594.48 142.07 54819.15 88888.00 2013-06-10 18:26:14.875 161 12594.42 142.07 54819.15 88888.00 2013-06-10 18:26:15.000 161 12594.40 142.10 54819.12 88888.00 2013-06-10 18:26:15.125 161 12594.38 142.10 54819.15 88888.00 2013-06-10 18:26:15.250 161 12594.35 142.07 54819.15 88888.00 2013-06-10 18:26:15.375 161 12594.42 142.10 54819.18 88888.00 2013-06-10 18:26:15.500 161 12594.48 142.07 54819.18 88888.00 2013-06-10 18:26:15.625 161 12594.52 142.10 54819.15 88888.00 2013-06-10 18:26:15.750 161 12594.48 142.07 54819.12 88888.00 2013-06-10 18:26:15.875 161 12594.48 142.07 54819.10 88888.00 2013-06-10 18:26:16.000 161 12594.58 142.10 54819.12 88888.00 2013-06-10 18:26:16.125 161 12594.62 142.10 54819.15 88888.00 2013-06-10 18:26:16.250 161 12594.62 142.07 54819.15 88888.00 2013-06-10 18:26:16.375 161 12594.58 142.05 54819.12 88888.00 2013-06-10 18:26:16.500 161 12594.60 142.05 54819.12 88888.00 2013-06-10 18:26:16.625 161 12594.67 142.07 54819.15 88888.00 2013-06-10 18:26:16.750 161 12594.75 142.12 54819.18 88888.00 2013-06-10 18:26:16.875 161 12594.73 142.07 54819.15 88888.00 2013-06-10 18:26:17.000 161 12594.70 142.07 54819.12 88888.00 2013-06-10 18:26:17.125 161 12594.73 142.07 54819.12 88888.00 2013-06-10 18:26:17.250 161 12594.80 142.05 54819.10 88888.00 2013-06-10 18:26:17.375 161 12594.80 142.03 54819.10 88888.00 2013-06-10 18:26:17.500 161 12594.80 142.03 54819.12 88888.00 2013-06-10 18:26:17.625 161 12594.83 142.05 54819.15 88888.00 2013-06-10 18:26:17.750 161 12594.88 142.07 54819.18 88888.00 2013-06-10 18:26:17.875 161 12594.88 142.07 54819.18 88888.00 2013-06-10 18:26:18.000 161 12594.88 142.03 54819.12 88888.00 2013-06-10 18:26:18.125 161 12594.92 141.95 54819.07 88888.00 2013-06-10 18:26:18.250 161 12594.92 141.97 54819.10 88888.00 2013-06-10 18:26:18.375 161 12595.00 141.97 54819.12 88888.00 2013-06-10 18:26:18.500 161 12595.02 141.95 54819.12 88888.00 2013-06-10 18:26:18.625 161 12595.02 141.93 54819.10 88888.00 2013-06-10 18:26:18.750 161 12595.05 141.93 54819.10 88888.00 2013-06-10 18:26:18.875 161 12595.02 141.93 54819.07 88888.00 2013-06-10 18:26:19.000 161 12595.10 141.88 54819.10 88888.00 2013-06-10 18:26:19.125 161 12595.12 141.93 54819.15 88888.00 2013-06-10 18:26:19.250 161 12595.08 141.88 54819.12 88888.00 2013-06-10 18:26:19.375 161 12595.12 141.85 54819.10 88888.00 2013-06-10 18:26:19.500 161 12595.12 141.85 54819.10 88888.00 2013-06-10 18:26:19.625 161 12595.17 141.85 54819.15 88888.00 2013-06-10 18:26:19.750 161 12595.20 141.80 54819.12 88888.00 2013-06-10 18:26:19.875 161 12595.17 141.82 54819.15 88888.00 2013-06-10 18:26:20.000 161 12595.23 141.80 54819.12 88888.00 2013-06-10 18:26:20.125 161 12595.30 141.80 54819.12 88888.00 2013-06-10 18:26:20.250 161 12595.27 141.78 54819.12 88888.00 2013-06-10 18:26:20.375 161 12595.25 141.75 54819.15 88888.00 2013-06-10 18:26:20.500 161 12595.25 141.72 54819.10 88888.00 2013-06-10 18:26:20.625 161 12595.25 141.68 54819.07 88888.00 2013-06-10 18:26:20.750 161 12595.30 141.65 54819.10 88888.00 2013-06-10 18:26:20.875 161 12595.30 141.65 54819.10 88888.00 2013-06-10 18:26:21.000 161 12595.38 141.65 54819.10 88888.00 2013-06-10 18:26:21.125 161 12595.40 141.62 54819.12 88888.00 2013-06-10 18:26:21.250 161 12595.38 141.62 54819.12 88888.00 2013-06-10 18:26:21.375 161 12595.38 141.62 54819.12 88888.00 2013-06-10 18:26:21.500 161 12595.40 141.60 54819.15 88888.00 2013-06-10 18:26:21.625 161 12595.40 141.57 54819.18 88888.00 2013-06-10 18:26:21.750 161 12595.38 141.57 54819.18 88888.00 2013-06-10 18:26:21.875 161 12595.40 141.57 54819.20 88888.00 2013-06-10 18:26:22.000 161 12595.40 141.55 54819.18 88888.00 2013-06-10 18:26:22.125 161 12595.42 141.55 54819.18 88888.00 2013-06-10 18:26:22.250 161 12595.48 141.50 54819.20 88888.00 2013-06-10 18:26:22.375 161 12595.50 141.53 54819.20 88888.00 2013-06-10 18:26:22.500 161 12595.55 141.50 54819.20 88888.00 2013-06-10 18:26:22.625 161 12595.60 141.47 54819.18 88888.00 2013-06-10 18:26:22.750 161 12595.58 141.40 54819.12 88888.00 2013-06-10 18:26:22.875 161 12595.52 141.35 54819.15 88888.00 2013-06-10 18:26:23.000 161 12595.60 141.35 54819.18 88888.00 2013-06-10 18:26:23.125 161 12595.62 141.38 54819.20 88888.00 2013-06-10 18:26:23.250 161 12595.55 141.38 54819.22 88888.00 2013-06-10 18:26:23.375 161 12595.45 141.35 54819.22 88888.00 2013-06-10 18:26:23.500 161 12595.50 141.30 54819.20 88888.00 2013-06-10 18:26:23.625 161 12595.60 141.32 54819.20 88888.00 2013-06-10 18:26:23.750 161 12595.62 141.32 54819.22 88888.00 2013-06-10 18:26:23.875 161 12595.55 141.28 54819.20 88888.00 2013-06-10 18:26:24.000 161 12595.50 141.25 54819.20 88888.00 2013-06-10 18:26:24.125 161 12595.52 141.25 54819.22 88888.00 2013-06-10 18:26:24.250 161 12595.52 141.18 54819.28 88888.00 2013-06-10 18:26:24.375 161 12595.52 141.15 54819.25 88888.00 2013-06-10 18:26:24.500 161 12595.48 141.15 54819.28 88888.00 2013-06-10 18:26:24.625 161 12595.45 141.12 54819.28 88888.00 2013-06-10 18:26:24.750 161 12595.52 141.07 54819.28 88888.00 2013-06-10 18:26:24.875 161 12595.55 141.05 54819.22 88888.00 2013-06-10 18:26:25.000 161 12595.55 141.07 54819.28 88888.00 2013-06-10 18:26:25.125 161 12595.52 141.05 54819.30 88888.00 2013-06-10 18:26:25.250 161 12595.48 141.00 54819.28 88888.00 2013-06-10 18:26:25.375 161 12595.52 141.00 54819.28 88888.00 2013-06-10 18:26:25.500 161 12595.55 140.97 54819.30 88888.00 2013-06-10 18:26:25.625 161 12595.55 140.95 54819.32 88888.00 2013-06-10 18:26:25.750 161 12595.60 140.93 54819.35 88888.00 2013-06-10 18:26:25.875 161 12595.62 140.90 54819.35 88888.00 2013-06-10 18:26:26.000 161 12595.60 140.90 54819.32 88888.00 2013-06-10 18:26:26.125 161 12595.55 140.90 54819.35 88888.00 2013-06-10 18:26:26.250 161 12595.60 140.95 54819.40 88888.00 2013-06-10 18:26:26.375 161 12595.62 140.93 54819.40 88888.00 2013-06-10 18:26:26.500 161 12595.58 140.90 54819.38 88888.00 2013-06-10 18:26:26.625 161 12595.60 140.85 54819.38 88888.00 2013-06-10 18:26:26.750 161 12595.65 140.88 54819.45 88888.00 2013-06-10 18:26:26.875 161 12595.67 140.88 54819.43 88888.00 2013-06-10 18:26:27.000 161 12595.60 140.82 54819.40 88888.00 2013-06-10 18:26:27.125 161 12595.50 140.80 54819.40 88888.00 2013-06-10 18:26:27.250 161 12595.48 140.75 54819.43 88888.00 2013-06-10 18:26:27.375 161 12595.58 140.80 54819.45 88888.00 2013-06-10 18:26:27.500 161 12595.65 140.82 54819.47 88888.00 2013-06-10 18:26:27.625 161 12595.62 140.82 54819.45 88888.00 2013-06-10 18:26:27.750 161 12595.58 140.78 54819.45 88888.00 2013-06-10 18:26:27.875 161 12595.55 140.72 54819.43 88888.00 2013-06-10 18:26:28.000 161 12595.58 140.75 54819.45 88888.00 2013-06-10 18:26:28.125 161 12595.62 140.72 54819.47 88888.00 2013-06-10 18:26:28.250 161 12595.60 140.68 54819.50 88888.00 2013-06-10 18:26:28.375 161 12595.55 140.65 54819.50 88888.00 2013-06-10 18:26:28.500 161 12595.52 140.65 54819.50 88888.00 2013-06-10 18:26:28.625 161 12595.50 140.62 54819.50 88888.00 2013-06-10 18:26:28.750 161 12595.58 140.60 54819.50 88888.00 2013-06-10 18:26:28.875 161 12595.62 140.62 54819.50 88888.00 2013-06-10 18:26:29.000 161 12595.62 140.60 54819.50 88888.00 2013-06-10 18:26:29.125 161 12595.60 140.60 54819.53 88888.00 2013-06-10 18:26:29.250 161 12595.55 140.55 54819.53 88888.00 2013-06-10 18:26:29.375 161 12595.50 140.57 54819.50 88888.00 2013-06-10 18:26:29.500 161 12595.45 140.55 54819.53 88888.00 2013-06-10 18:26:29.625 161 12595.52 140.57 54819.55 88888.00 2013-06-10 18:26:29.750 161 12595.60 140.60 54819.57 88888.00 2013-06-10 18:26:29.875 161 12595.62 140.60 54819.57 88888.00 2013-06-10 18:26:30.000 161 12595.67 140.60 54819.57 88888.00 2013-06-10 18:26:30.125 161 12595.65 140.57 54819.60 88888.00 2013-06-10 18:26:30.250 161 12595.58 140.53 54819.57 88888.00 2013-06-10 18:26:30.375 161 12595.58 140.47 54819.55 88888.00 2013-06-10 18:26:30.500 161 12595.58 140.47 54819.57 88888.00 2013-06-10 18:26:30.625 161 12595.60 140.50 54819.57 88888.00 2013-06-10 18:26:30.750 161 12595.55 140.50 54819.60 88888.00 2013-06-10 18:26:30.875 161 12595.58 140.45 54819.60 88888.00 2013-06-10 18:26:31.000 161 12595.52 140.43 54819.57 88888.00 2013-06-10 18:26:31.125 161 12595.55 140.47 54819.62 88888.00 2013-06-10 18:26:31.250 161 12595.55 140.50 54819.68 88888.00 2013-06-10 18:26:31.375 161 12595.55 140.47 54819.65 88888.00 2013-06-10 18:26:31.500 161 12595.48 140.43 54819.65 88888.00 2013-06-10 18:26:31.625 161 12595.45 140.43 54819.65 88888.00 2013-06-10 18:26:31.750 161 12595.52 140.43 54819.68 88888.00 2013-06-10 18:26:31.875 161 12595.58 140.40 54819.68 88888.00 2013-06-10 18:26:32.000 161 12595.52 140.38 54819.70 88888.00 2013-06-10 18:26:32.125 161 12595.45 140.43 54819.70 88888.00 2013-06-10 18:26:32.250 161 12595.38 140.40 54819.70 88888.00 2013-06-10 18:26:32.375 161 12595.38 140.40 54819.72 88888.00 2013-06-10 18:26:32.500 161 12595.38 140.38 54819.75 88888.00 2013-06-10 18:26:32.625 161 12595.42 140.40 54819.75 88888.00 2013-06-10 18:26:32.750 161 12595.45 140.38 54819.75 88888.00 2013-06-10 18:26:32.875 161 12595.42 140.40 54819.75 88888.00 2013-06-10 18:26:33.000 161 12595.42 140.38 54819.75 88888.00 2013-06-10 18:26:33.125 161 12595.45 140.38 54819.80 88888.00 2013-06-10 18:26:33.250 161 12595.45 140.30 54819.75 88888.00 2013-06-10 18:26:33.375 161 12595.38 140.32 54819.78 88888.00 2013-06-10 18:26:33.500 161 12595.35 140.32 54819.78 88888.00 2013-06-10 18:26:33.625 161 12595.33 140.32 54819.78 88888.00 2013-06-10 18:26:33.750 161 12595.30 140.30 54819.75 88888.00 2013-06-10 18:26:33.875 161 12595.25 140.28 54819.75 88888.00 2013-06-10 18:26:34.000 161 12595.23 140.30 54819.80 88888.00 2013-06-10 18:26:34.125 161 12595.23 140.30 54819.82 88888.00 2013-06-10 18:26:34.250 161 12595.15 140.28 54819.80 88888.00 2013-06-10 18:26:34.375 161 12595.23 140.30 54819.80 88888.00 2013-06-10 18:26:34.500 161 12595.27 140.25 54819.80 88888.00 2013-06-10 18:26:34.625 161 12595.23 140.22 54819.82 88888.00 2013-06-10 18:26:34.750 161 12595.17 140.22 54819.85 88888.00 2013-06-10 18:26:34.875 161 12595.15 140.28 54819.88 88888.00 2013-06-10 18:26:35.000 161 12595.20 140.28 54819.90 88888.00 2013-06-10 18:26:35.125 161 12595.20 140.22 54819.93 88888.00 2013-06-10 18:26:35.250 161 12595.17 140.20 54819.95 88888.00 2013-06-10 18:26:35.375 161 12595.15 140.20 54819.93 88888.00 2013-06-10 18:26:35.500 161 12595.12 140.18 54819.93 88888.00 2013-06-10 18:26:35.625 161 12595.20 140.18 54819.93 88888.00 2013-06-10 18:26:35.750 161 12595.23 140.18 54819.95 88888.00 2013-06-10 18:26:35.875 161 12595.20 140.15 54819.95 88888.00 2013-06-10 18:26:36.000 161 12595.20 140.18 54819.95 88888.00 2013-06-10 18:26:36.125 161 12595.15 140.18 54819.95 88888.00 2013-06-10 18:26:36.250 161 12595.10 140.12 54819.95 88888.00 2013-06-10 18:26:36.375 161 12595.17 140.12 54819.97 88888.00 2013-06-10 18:26:36.500 161 12595.12 140.10 54819.97 88888.00 2013-06-10 18:26:36.625 161 12595.10 140.07 54819.97 88888.00 2013-06-10 18:26:36.750 161 12595.05 140.07 54819.97 88888.00 2013-06-10 18:26:36.875 161 12595.08 140.07 54820.03 88888.00 2013-06-10 18:26:37.000 161 12595.05 140.07 54820.03 88888.00 2013-06-10 18:26:37.125 161 12595.08 140.05 54820.03 88888.00 2013-06-10 18:26:37.250 161 12594.98 140.00 54820.05 88888.00 2013-06-10 18:26:37.375 161 12594.92 139.97 54820.05 88888.00 2013-06-10 18:26:37.500 161 12594.95 140.00 54820.05 88888.00 2013-06-10 18:26:37.625 161 12595.02 140.00 54820.07 88888.00 2013-06-10 18:26:37.750 161 12594.98 139.97 54820.07 88888.00 2013-06-10 18:26:37.875 161 12594.92 139.97 54820.07 88888.00 2013-06-10 18:26:38.000 161 12594.95 139.95 54820.10 88888.00 2013-06-10 18:26:38.125 161 12594.98 139.95 54820.12 88888.00 2013-06-10 18:26:38.250 161 12594.98 139.93 54820.10 88888.00 2013-06-10 18:26:38.375 161 12595.05 139.95 54820.10 88888.00 2013-06-10 18:26:38.500 161 12595.05 139.95 54820.18 88888.00 2013-06-10 18:26:38.625 161 12594.98 139.95 54820.15 88888.00 2013-06-10 18:26:38.750 161 12594.85 139.90 54820.12 88888.00 2013-06-10 18:26:38.875 161 12594.80 139.85 54820.12 88888.00 2013-06-10 18:26:39.000 161 12594.83 139.82 54820.15 88888.00 2013-06-10 18:26:39.125 161 12594.80 139.88 54820.20 88888.00 2013-06-10 18:26:39.250 161 12594.75 139.88 54820.25 88888.00 2013-06-10 18:26:39.375 161 12594.73 139.85 54820.20 88888.00 2013-06-10 18:26:39.500 161 12594.70 139.82 54820.20 88888.00 2013-06-10 18:26:39.625 161 12594.67 139.80 54820.22 88888.00 2013-06-10 18:26:39.750 161 12594.65 139.78 54820.28 88888.00 2013-06-10 18:26:39.875 161 12594.67 139.75 54820.28 88888.00 2013-06-10 18:26:40.000 161 12594.67 139.72 54820.28 88888.00 2013-06-10 18:26:40.125 161 12594.67 139.72 54820.28 88888.00 2013-06-10 18:26:40.250 161 12594.62 139.65 54820.30 88888.00 2013-06-10 18:26:40.375 161 12594.60 139.68 54820.32 88888.00 2013-06-10 18:26:40.500 161 12594.58 139.70 54820.32 88888.00 2013-06-10 18:26:40.625 161 12594.55 139.68 54820.30 88888.00 2013-06-10 18:26:40.750 161 12594.50 139.62 54820.30 88888.00 2013-06-10 18:26:40.875 161 12594.48 139.57 54820.30 88888.00 2013-06-10 18:26:41.000 161 12594.42 139.57 54820.30 88888.00 2013-06-10 18:26:41.125 161 12594.35 139.55 54820.35 88888.00 2013-06-10 18:26:41.250 161 12594.30 139.53 54820.38 88888.00 2013-06-10 18:26:41.375 161 12594.35 139.55 54820.38 88888.00 2013-06-10 18:26:41.500 161 12594.42 139.53 54820.40 88888.00 2013-06-10 18:26:41.625 161 12594.40 139.55 54820.43 88888.00 2013-06-10 18:26:41.750 161 12594.35 139.50 54820.43 88888.00 2013-06-10 18:26:41.875 161 12594.27 139.47 54820.45 88888.00 2013-06-10 18:26:42.000 161 12594.17 139.45 54820.45 88888.00 2013-06-10 18:26:42.125 161 12594.15 139.43 54820.45 88888.00 2013-06-10 18:26:42.250 161 12594.05 139.40 54820.45 88888.00 2013-06-10 18:26:42.375 161 12594.08 139.40 54820.47 88888.00 2013-06-10 18:26:42.500 161 12594.00 139.38 54820.50 88888.00 2013-06-10 18:26:42.625 161 12593.98 139.38 54820.53 88888.00 2013-06-10 18:26:42.750 161 12593.98 139.40 54820.60 88888.00 2013-06-10 18:26:42.875 161 12593.95 139.40 54820.57 88888.00 2013-06-10 18:26:43.000 161 12593.92 139.30 54820.55 88888.00 2013-06-10 18:26:43.125 161 12593.95 139.30 54820.60 88888.00 2013-06-10 18:26:43.250 161 12594.00 139.32 54820.62 88888.00 2013-06-10 18:26:43.375 161 12594.08 139.32 54820.62 88888.00 2013-06-10 18:26:43.500 161 12594.02 139.30 54820.62 88888.00 2013-06-10 18:26:43.625 161 12593.95 139.30 54820.65 88888.00 2013-06-10 18:26:43.750 161 12593.92 139.30 54820.68 88888.00 2013-06-10 18:26:43.875 161 12593.88 139.32 54820.65 88888.00 2013-06-10 18:26:44.000 161 12593.80 139.28 54820.65 88888.00 2013-06-10 18:26:44.125 161 12593.80 139.28 54820.68 88888.00 2013-06-10 18:26:44.250 161 12593.80 139.22 54820.65 88888.00 2013-06-10 18:26:44.375 161 12593.90 139.22 54820.68 88888.00 2013-06-10 18:26:44.500 161 12593.88 139.28 54820.72 88888.00 2013-06-10 18:26:44.625 161 12593.83 139.22 54820.72 88888.00 2013-06-10 18:26:44.750 161 12593.75 139.18 54820.72 88888.00 2013-06-10 18:26:44.875 161 12593.70 139.18 54820.72 88888.00 2013-06-10 18:26:45.000 161 12593.65 139.20 54820.75 88888.00 2013-06-10 18:26:45.125 161 12593.60 139.20 54820.75 88888.00 2013-06-10 18:26:45.250 161 12593.60 139.15 54820.75 88888.00 2013-06-10 18:26:45.375 161 12593.58 139.15 54820.75 88888.00 2013-06-10 18:26:45.500 161 12593.48 139.15 54820.75 88888.00 2013-06-10 18:26:45.625 161 12593.45 139.15 54820.78 88888.00 2013-06-10 18:26:45.750 161 12593.42 139.12 54820.80 88888.00 2013-06-10 18:26:45.875 161 12593.45 139.18 54820.85 88888.00 2013-06-10 18:26:46.000 161 12593.45 139.18 54820.85 88888.00 2013-06-10 18:26:46.125 161 12593.45 139.15 54820.85 88888.00 2013-06-10 18:26:46.250 161 12593.38 139.12 54820.85 88888.00 2013-06-10 18:26:46.375 161 12593.38 139.15 54820.88 88888.00 2013-06-10 18:26:46.500 161 12593.40 139.12 54820.88 88888.00 2013-06-10 18:26:46.625 161 12593.48 139.15 54820.95 88888.00 2013-06-10 18:26:46.750 161 12593.48 139.15 54820.95 88888.00 2013-06-10 18:26:46.875 161 12593.33 139.10 54820.93 88888.00 2013-06-10 18:26:47.000 161 12593.25 139.05 54820.93 88888.00 2013-06-10 18:26:47.125 161 12593.30 139.07 54820.97 88888.00 2013-06-10 18:26:47.250 161 12593.27 139.05 54820.95 88888.00 2013-06-10 18:26:47.375 161 12593.25 139.07 54820.97 88888.00 2013-06-10 18:26:47.500 161 12593.20 139.07 54820.97 88888.00 2013-06-10 18:26:47.625 161 12593.15 139.05 54821.00 88888.00 2013-06-10 18:26:47.750 161 12593.15 139.03 54821.03 88888.00 2013-06-10 18:26:47.875 161 12593.12 139.05 54821.03 88888.00 2013-06-10 18:26:48.000 161 12593.10 139.03 54821.03 88888.00 2013-06-10 18:26:48.125 161 12593.12 139.03 54821.05 88888.00 2013-06-10 18:26:48.250 161 12593.10 139.03 54821.05 88888.00 2013-06-10 18:26:48.375 161 12593.10 139.03 54821.05 88888.00 2013-06-10 18:26:48.500 161 12593.08 139.00 54821.03 88888.00 2013-06-10 18:26:48.625 161 12592.98 138.97 54821.03 88888.00 2013-06-10 18:26:48.750 161 12592.98 139.00 54821.07 88888.00 2013-06-10 18:26:48.875 161 12593.00 139.05 54821.10 88888.00 2013-06-10 18:26:49.000 161 12592.95 139.05 54821.10 88888.00 2013-06-10 18:26:49.125 161 12592.90 138.97 54821.12 88888.00 2013-06-10 18:26:49.250 161 12592.88 138.95 54821.10 88888.00 2013-06-10 18:26:49.375 161 12592.88 138.97 54821.12 88888.00 2013-06-10 18:26:49.500 161 12592.83 139.00 54821.12 88888.00 2013-06-10 18:26:49.625 161 12592.77 138.97 54821.10 88888.00 2013-06-10 18:26:49.750 161 12592.75 138.97 54821.12 88888.00 2013-06-10 18:26:49.875 161 12592.80 138.97 54821.15 88888.00 2013-06-10 18:26:50.000 161 12592.80 138.97 54821.15 88888.00 2013-06-10 18:26:50.125 161 12592.73 138.97 54821.15 88888.00 2013-06-10 18:26:50.250 161 12592.65 138.95 54821.18 88888.00 2013-06-10 18:26:50.375 161 12592.67 138.95 54821.18 88888.00 2013-06-10 18:26:50.500 161 12592.73 138.95 54821.18 88888.00 2013-06-10 18:26:50.625 161 12592.67 139.00 54821.22 88888.00 2013-06-10 18:26:50.750 161 12592.65 139.03 54821.22 88888.00 2013-06-10 18:26:50.875 161 12592.67 139.00 54821.28 88888.00 2013-06-10 18:26:51.000 161 12592.62 138.97 54821.22 88888.00 2013-06-10 18:26:51.125 161 12592.58 138.95 54821.20 88888.00 2013-06-10 18:26:51.250 161 12592.52 138.95 54821.25 88888.00 2013-06-10 18:26:51.375 161 12592.55 138.95 54821.28 88888.00 2013-06-10 18:26:51.500 161 12592.55 138.95 54821.28 88888.00 2013-06-10 18:26:51.625 161 12592.58 138.97 54821.30 88888.00 2013-06-10 18:26:51.750 161 12592.55 138.95 54821.28 88888.00 2013-06-10 18:26:51.875 161 12592.55 138.95 54821.28 88888.00 2013-06-10 18:26:52.000 161 12592.60 138.95 54821.28 88888.00 2013-06-10 18:26:52.125 161 12592.60 138.93 54821.30 88888.00 2013-06-10 18:26:52.250 161 12592.50 138.95 54821.38 88888.00 2013-06-10 18:26:52.375 161 12592.48 139.00 54821.38 88888.00 2013-06-10 18:26:52.500 161 12592.45 138.97 54821.35 88888.00 2013-06-10 18:26:52.625 161 12592.45 138.93 54821.35 88888.00 2013-06-10 18:26:52.750 161 12592.50 138.93 54821.35 88888.00 2013-06-10 18:26:52.875 161 12592.45 138.90 54821.35 88888.00 2013-06-10 18:26:53.000 161 12592.35 138.95 54821.35 88888.00 2013-06-10 18:26:53.125 161 12592.33 138.97 54821.40 88888.00 2013-06-10 18:26:53.250 161 12592.30 138.95 54821.38 88888.00 2013-06-10 18:26:53.375 161 12592.30 138.97 54821.40 88888.00 2013-06-10 18:26:53.500 161 12592.33 138.95 54821.40 88888.00 2013-06-10 18:26:53.625 161 12592.33 138.95 54821.38 88888.00 2013-06-10 18:26:53.750 161 12592.35 138.95 54821.40 88888.00 2013-06-10 18:26:53.875 161 12592.38 138.90 54821.38 88888.00 2013-06-10 18:26:54.000 161 12592.30 138.85 54821.35 88888.00 2013-06-10 18:26:54.125 161 12592.27 138.88 54821.40 88888.00 2013-06-10 18:26:54.250 161 12592.30 138.88 54821.38 88888.00 2013-06-10 18:26:54.375 161 12592.33 138.85 54821.38 88888.00 2013-06-10 18:26:54.500 161 12592.30 138.85 54821.40 88888.00 2013-06-10 18:26:54.625 161 12592.25 138.80 54821.38 88888.00 2013-06-10 18:26:54.750 161 12592.25 138.78 54821.35 88888.00 2013-06-10 18:26:54.875 161 12592.25 138.78 54821.40 88888.00 2013-06-10 18:26:55.000 161 12592.25 138.80 54821.43 88888.00 2013-06-10 18:26:55.125 161 12592.25 138.78 54821.43 88888.00 2013-06-10 18:26:55.250 161 12592.20 138.78 54821.43 88888.00 2013-06-10 18:26:55.375 161 12592.20 138.80 54821.45 88888.00 2013-06-10 18:26:55.500 161 12592.27 138.78 54821.43 88888.00 2013-06-10 18:26:55.625 161 12592.33 138.80 54821.50 88888.00 2013-06-10 18:26:55.750 161 12592.33 138.82 54821.47 88888.00 2013-06-10 18:26:55.875 161 12592.30 138.75 54821.47 88888.00 2013-06-10 18:26:56.000 161 12592.30 138.75 54821.50 88888.00 2013-06-10 18:26:56.125 161 12592.33 138.78 54821.55 88888.00 2013-06-10 18:26:56.250 161 12592.20 138.78 54821.55 88888.00 2013-06-10 18:26:56.375 161 12592.15 138.72 54821.53 88888.00 2013-06-10 18:26:56.500 161 12592.17 138.72 54821.47 88888.00 2013-06-10 18:26:56.625 161 12592.25 138.72 54821.47 88888.00 2013-06-10 18:26:56.750 161 12592.23 138.68 54821.50 88888.00 2013-06-10 18:26:56.875 161 12592.25 138.68 54821.50 88888.00 2013-06-10 18:26:57.000 161 12592.30 138.68 54821.50 88888.00 2013-06-10 18:26:57.125 161 12592.30 138.62 54821.53 88888.00 2013-06-10 18:26:57.250 161 12592.27 138.68 54821.55 88888.00 2013-06-10 18:26:57.375 161 12592.27 138.65 54821.57 88888.00 2013-06-10 18:26:57.500 161 12592.27 138.68 54821.55 88888.00 2013-06-10 18:26:57.625 161 12592.33 138.62 54821.55 88888.00 2013-06-10 18:26:57.750 161 12592.27 138.60 54821.53 88888.00 2013-06-10 18:26:57.875 161 12592.20 138.60 54821.55 88888.00 2013-06-10 18:26:58.000 161 12592.25 138.60 54821.55 88888.00 2013-06-10 18:26:58.125 161 12592.30 138.57 54821.57 88888.00 2013-06-10 18:26:58.250 161 12592.33 138.57 54821.60 88888.00 2013-06-10 18:26:58.375 161 12592.33 138.53 54821.60 88888.00 2013-06-10 18:26:58.500 161 12592.25 138.50 54821.57 88888.00 2013-06-10 18:26:58.625 161 12592.17 138.47 54821.60 88888.00 2013-06-10 18:26:58.750 161 12592.12 138.43 54821.57 88888.00 2013-06-10 18:26:58.875 161 12592.15 138.43 54821.57 88888.00 2013-06-10 18:26:59.000 161 12592.20 138.38 54821.57 88888.00 2013-06-10 18:26:59.125 161 12592.25 138.40 54821.60 88888.00 2013-06-10 18:26:59.250 161 12592.23 138.38 54821.57 88888.00 2013-06-10 18:26:59.375 161 12592.23 138.38 54821.60 88888.00 2013-06-10 18:26:59.500 161 12592.25 138.38 54821.60 88888.00 2013-06-10 18:26:59.625 161 12592.25 138.38 54821.60 88888.00 2013-06-10 18:26:59.750 161 12592.23 138.30 54821.57 88888.00 2013-06-10 18:26:59.875 161 12592.23 138.28 54821.57 88888.00 2013-06-10 18:27:00.000 161 12592.23 138.28 54821.60 88888.00 2013-06-10 18:27:00.125 161 12592.23 138.20 54821.60 88888.00 2013-06-10 18:27:00.250 161 12592.17 138.20 54821.60 88888.00 2013-06-10 18:27:00.375 161 12592.15 138.18 54821.60 88888.00 2013-06-10 18:27:00.500 161 12592.20 138.20 54821.60 88888.00 2013-06-10 18:27:00.625 161 12592.30 138.15 54821.60 88888.00 2013-06-10 18:27:00.750 161 12592.27 138.10 54821.57 88888.00 2013-06-10 18:27:00.875 161 12592.25 138.10 54821.62 88888.00 2013-06-10 18:27:01.000 161 12592.23 138.07 54821.62 88888.00 2013-06-10 18:27:01.125 161 12592.20 138.07 54821.62 88888.00 2013-06-10 18:27:01.250 161 12592.15 138.00 54821.62 88888.00 2013-06-10 18:27:01.375 161 12592.15 138.00 54821.60 88888.00 2013-06-10 18:27:01.500 161 12592.23 138.05 54821.62 88888.00 2013-06-10 18:27:01.625 161 12592.27 138.00 54821.65 88888.00 2013-06-10 18:27:01.750 161 12592.30 137.95 54821.65 88888.00 2013-06-10 18:27:01.875 161 12592.23 137.97 54821.68 88888.00 2013-06-10 18:27:02.000 161 12592.17 137.97 54821.65 88888.00 2013-06-10 18:27:02.125 161 12592.12 137.93 54821.68 88888.00 2013-06-10 18:27:02.250 161 12592.10 137.88 54821.70 88888.00 2013-06-10 18:27:02.375 161 12592.17 137.88 54821.70 88888.00 2013-06-10 18:27:02.500 161 12592.33 137.82 54821.68 88888.00 2013-06-10 18:27:02.625 161 12592.38 137.85 54821.68 88888.00 2013-06-10 18:27:02.750 161 12592.35 137.82 54821.68 88888.00 2013-06-10 18:27:02.875 161 12592.35 137.80 54821.68 88888.00 2013-06-10 18:27:03.000 161 12592.38 137.82 54821.72 88888.00 2013-06-10 18:27:03.125 161 12592.38 137.85 54821.78 88888.00 2013-06-10 18:27:03.250 161 12592.33 137.80 54821.72 88888.00 2013-06-10 18:27:03.375 161 12592.35 137.72 54821.70 88888.00 2013-06-10 18:27:03.500 161 12592.42 137.75 54821.70 88888.00 2013-06-10 18:27:03.625 161 12592.52 137.75 54821.70 88888.00 2013-06-10 18:27:03.750 161 12592.55 137.72 54821.70 88888.00 2013-06-10 18:27:03.875 161 12592.52 137.68 54821.72 88888.00 2013-06-10 18:27:04.000 161 12592.45 137.62 54821.70 88888.00 2013-06-10 18:27:04.125 161 12592.42 137.60 54821.70 88888.00 2013-06-10 18:27:04.250 161 12592.38 137.60 54821.72 88888.00 2013-06-10 18:27:04.375 161 12592.40 137.62 54821.75 88888.00 2013-06-10 18:27:04.500 161 12592.48 137.57 54821.75 88888.00 2013-06-10 18:27:04.625 161 12592.55 137.55 54821.75 88888.00 2013-06-10 18:27:04.750 161 12592.58 137.55 54821.75 88888.00 2013-06-10 18:27:04.875 161 12592.62 137.50 54821.70 88888.00 2013-06-10 18:27:05.000 161 12592.60 137.45 54821.70 88888.00 2013-06-10 18:27:05.125 161 12592.60 137.45 54821.72 88888.00 2013-06-10 18:27:05.250 161 12592.62 137.43 54821.75 88888.00 2013-06-10 18:27:05.375 161 12592.62 137.45 54821.72 88888.00 2013-06-10 18:27:05.500 161 12592.70 137.43 54821.70 88888.00 2013-06-10 18:27:05.625 161 12592.75 137.40 54821.72 88888.00 2013-06-10 18:27:05.750 161 12592.73 137.35 54821.70 88888.00 2013-06-10 18:27:05.875 161 12592.70 137.35 54821.70 88888.00 2013-06-10 18:27:06.000 161 12592.67 137.30 54821.68 88888.00 2013-06-10 18:27:06.125 161 12592.70 137.28 54821.68 88888.00 2013-06-10 18:27:06.250 161 12592.73 137.28 54821.70 88888.00 2013-06-10 18:27:06.375 161 12592.77 137.25 54821.70 88888.00 2013-06-10 18:27:06.500 161 12592.75 137.22 54821.72 88888.00 2013-06-10 18:27:06.625 161 12592.80 137.20 54821.72 88888.00 2013-06-10 18:27:06.750 161 12592.83 137.20 54821.70 88888.00 2013-06-10 18:27:06.875 161 12592.88 137.20 54821.68 88888.00 2013-06-10 18:27:07.000 161 12592.98 137.20 54821.65 88888.00 2013-06-10 18:27:07.125 161 12593.02 137.20 54821.70 88888.00 2013-06-10 18:27:07.250 161 12593.08 137.18 54821.70 88888.00 2013-06-10 18:27:07.375 161 12593.15 137.20 54821.70 88888.00 2013-06-10 18:27:07.500 161 12593.20 137.20 54821.72 88888.00 2013-06-10 18:27:07.625 161 12593.20 137.15 54821.70 88888.00 2013-06-10 18:27:07.750 161 12593.20 137.15 54821.70 88888.00 2013-06-10 18:27:07.875 161 12593.17 137.15 54821.68 88888.00 2013-06-10 18:27:08.000 161 12593.25 137.12 54821.70 88888.00 2013-06-10 18:27:08.125 161 12593.27 137.10 54821.70 88888.00 2013-06-10 18:27:08.250 161 12593.25 137.07 54821.68 88888.00 2013-06-10 18:27:08.375 161 12593.30 137.07 54821.65 88888.00 2013-06-10 18:27:08.500 161 12593.40 137.12 54821.70 88888.00 2013-06-10 18:27:08.625 161 12593.45 137.05 54821.65 88888.00 2013-06-10 18:27:08.750 161 12593.45 137.03 54821.65 88888.00 2013-06-10 18:27:08.875 161 12593.48 137.05 54821.65 88888.00 2013-06-10 18:27:09.000 161 12593.48 137.07 54821.65 88888.00 2013-06-10 18:27:09.125 161 12593.50 137.07 54821.62 88888.00 2013-06-10 18:27:09.250 161 12593.60 137.00 54821.62 88888.00 2013-06-10 18:27:09.375 161 12593.65 136.95 54821.60 88888.00 2013-06-10 18:27:09.500 161 12593.67 136.97 54821.60 88888.00 2013-06-10 18:27:09.625 161 12593.77 137.03 54821.60 88888.00 2013-06-10 18:27:09.750 161 12593.83 137.03 54821.62 88888.00 2013-06-10 18:27:09.875 161 12593.92 137.00 54821.65 88888.00 2013-06-10 18:27:10.000 161 12594.00 136.97 54821.62 88888.00 2013-06-10 18:27:10.125 161 12593.95 136.93 54821.60 88888.00 2013-06-10 18:27:10.250 161 12593.90 136.90 54821.57 88888.00 2013-06-10 18:27:10.375 161 12594.02 136.95 54821.60 88888.00 2013-06-10 18:27:10.500 161 12594.17 136.97 54821.57 88888.00 2013-06-10 18:27:10.625 161 12594.30 136.97 54821.60 88888.00 2013-06-10 18:27:10.750 161 12594.30 136.95 54821.60 88888.00 2013-06-10 18:27:10.875 161 12594.33 136.90 54821.57 88888.00 2013-06-10 18:27:11.000 161 12594.40 136.85 54821.53 88888.00 2013-06-10 18:27:11.125 161 12594.45 136.85 54821.55 88888.00 2013-06-10 18:27:11.250 161 12594.45 136.85 54821.50 88888.00 2013-06-10 18:27:11.375 161 12594.48 136.85 54821.50 88888.00 2013-06-10 18:27:11.500 161 12594.60 136.90 54821.50 88888.00 2013-06-10 18:27:11.625 161 12594.75 136.90 54821.50 88888.00 2013-06-10 18:27:11.750 161 12594.83 136.90 54821.50 88888.00 2013-06-10 18:27:11.875 161 12594.90 136.85 54821.50 88888.00 2013-06-10 18:27:12.000 161 12594.90 136.82 54821.47 88888.00 2013-06-10 18:27:12.125 161 12594.92 136.80 54821.45 88888.00 2013-06-10 18:27:12.250 161 12595.02 136.80 54821.47 88888.00 2013-06-10 18:27:12.375 161 12595.15 136.85 54821.47 88888.00 2013-06-10 18:27:12.500 161 12595.20 136.85 54821.50 88888.00 2013-06-10 18:27:12.625 161 12595.23 136.85 54821.47 88888.00 2013-06-10 18:27:12.750 161 12595.33 136.82 54821.45 88888.00 2013-06-10 18:27:12.875 161 12595.45 136.80 54821.43 88888.00 2013-06-10 18:27:13.000 161 12595.48 136.82 54821.38 88888.00 2013-06-10 18:27:13.125 161 12595.55 136.80 54821.38 88888.00 2013-06-10 18:27:13.250 161 12595.55 136.75 54821.35 88888.00 2013-06-10 18:27:13.375 161 12595.62 136.75 54821.38 88888.00 2013-06-10 18:27:13.500 161 12595.73 136.75 54821.40 88888.00 2013-06-10 18:27:13.625 161 12595.77 136.72 54821.35 88888.00 2013-06-10 18:27:13.750 161 12595.85 136.75 54821.35 88888.00 2013-06-10 18:27:13.875 161 12595.90 136.75 54821.32 88888.00 2013-06-10 18:27:14.000 161 12595.85 136.65 54821.25 88888.00 2013-06-10 18:27:14.125 161 12596.00 136.62 54821.28 88888.00 2013-06-10 18:27:14.250 161 12596.15 136.65 54821.30 88888.00 2013-06-10 18:27:14.375 161 12596.33 136.70 54821.30 88888.00 2013-06-10 18:27:14.500 161 12596.40 136.68 54821.28 88888.00 2013-06-10 18:27:14.625 161 12596.45 136.60 54821.22 88888.00 2013-06-10 18:27:14.750 161 12596.55 136.57 54821.22 88888.00 2013-06-10 18:27:14.875 161 12596.67 136.57 54821.20 88888.00 2013-06-10 18:27:15.000 161 12596.77 136.53 54821.22 88888.00 2013-06-10 18:27:15.125 161 12596.88 136.50 54821.22 88888.00 2013-06-10 18:27:15.250 161 12596.92 136.50 54821.20 88888.00 2013-06-10 18:27:15.375 161 12596.92 136.53 54821.18 88888.00 2013-06-10 18:27:15.500 161 12597.00 136.55 54821.22 88888.00 2013-06-10 18:27:15.625 161 12597.12 136.50 54821.22 88888.00 2013-06-10 18:27:15.750 161 12597.17 136.47 54821.18 88888.00 2013-06-10 18:27:15.875 161 12597.27 136.47 54821.15 88888.00 2013-06-10 18:27:16.000 161 12597.42 136.47 54821.18 88888.00 2013-06-10 18:27:16.125 161 12597.50 136.43 54821.20 88888.00 2013-06-10 18:27:16.250 161 12597.58 136.35 54821.18 88888.00 2013-06-10 18:27:16.375 161 12597.60 136.30 54821.10 88888.00 2013-06-10 18:27:16.500 161 12597.70 136.30 54821.10 88888.00 2013-06-10 18:27:16.625 161 12597.75 136.30 54821.10 88888.00 2013-06-10 18:27:16.750 161 12597.83 136.28 54821.07 88888.00 2013-06-10 18:27:16.875 161 12597.88 136.22 54821.05 88888.00 2013-06-10 18:27:17.000 161 12598.00 136.20 54821.07 88888.00 2013-06-10 18:27:17.125 161 12598.12 136.22 54821.10 88888.00 2013-06-10 18:27:17.250 161 12598.20 136.18 54821.12 88888.00 2013-06-10 18:27:17.375 161 12598.27 136.18 54821.12 88888.00 2013-06-10 18:27:17.500 161 12598.30 136.07 54821.05 88888.00 2013-06-10 18:27:17.625 161 12598.38 136.03 54821.03 88888.00 2013-06-10 18:27:17.750 161 12598.45 136.03 54821.03 88888.00 2013-06-10 18:27:17.875 161 12598.58 136.03 54821.05 88888.00 2013-06-10 18:27:18.000 161 12598.60 135.97 54821.03 88888.00 2013-06-10 18:27:18.125 161 12598.70 136.00 54821.05 88888.00 2013-06-10 18:27:18.250 161 12598.75 135.93 54821.05 88888.00 2013-06-10 18:27:18.375 161 12598.80 135.88 54821.00 88888.00 2013-06-10 18:27:18.500 161 12598.83 135.80 54820.95 88888.00 2013-06-10 18:27:18.625 161 12598.88 135.78 54820.95 88888.00 2013-06-10 18:27:18.750 161 12598.92 135.75 54820.95 88888.00 2013-06-10 18:27:18.875 161 12598.98 135.72 54820.97 88888.00 2013-06-10 18:27:19.000 161 12599.08 135.65 54820.95 88888.00 2013-06-10 18:27:19.125 161 12599.12 135.60 54820.95 88888.00 2013-06-10 18:27:19.250 161 12599.23 135.57 54820.95 88888.00 2013-06-10 18:27:19.375 161 12599.33 135.57 54820.95 88888.00 2013-06-10 18:27:19.500 161 12599.33 135.53 54820.93 88888.00 2013-06-10 18:27:19.625 161 12599.38 135.47 54820.93 88888.00 2013-06-10 18:27:19.750 161 12599.50 135.43 54820.90 88888.00 2013-06-10 18:27:19.875 161 12599.58 135.40 54820.90 88888.00 2013-06-10 18:27:20.000 161 12599.62 135.35 54820.93 88888.00 2013-06-10 18:27:20.125 161 12599.65 135.35 54820.93 88888.00 2013-06-10 18:27:20.250 161 12599.70 135.30 54820.93 88888.00 2013-06-10 18:27:20.375 161 12599.77 135.22 54820.88 88888.00 2013-06-10 18:27:20.500 161 12599.83 135.18 54820.88 88888.00 2013-06-10 18:27:20.625 161 12599.95 135.20 54820.93 88888.00 2013-06-10 18:27:20.750 161 12600.08 135.15 54820.93 88888.00 2013-06-10 18:27:20.875 161 12600.05 135.10 54820.88 88888.00 2013-06-10 18:27:21.000 161 12600.10 135.05 54820.90 88888.00 2013-06-10 18:27:21.125 161 12600.15 135.00 54820.90 88888.00 2013-06-10 18:27:21.250 161 12600.15 134.93 54820.90 88888.00 2013-06-10 18:27:21.375 161 12600.20 134.90 54820.90 88888.00 2013-06-10 18:27:21.500 161 12600.27 134.88 54820.90 88888.00 2013-06-10 18:27:21.625 161 12600.33 134.80 54820.85 88888.00 2013-06-10 18:27:21.750 161 12600.38 134.75 54820.85 88888.00 2013-06-10 18:27:21.875 161 12600.48 134.70 54820.85 88888.00 2013-06-10 18:27:22.000 161 12600.55 134.65 54820.80 88888.00 2013-06-10 18:27:22.125 161 12600.58 134.60 54820.80 88888.00 2013-06-10 18:27:22.250 161 12600.60 134.57 54820.85 88888.00 2013-06-10 18:27:22.375 161 12600.62 134.53 54820.88 88888.00 2013-06-10 18:27:22.500 161 12600.65 134.47 54820.85 88888.00 2013-06-10 18:27:22.625 161 12600.67 134.45 54820.85 88888.00 2013-06-10 18:27:22.750 161 12600.65 134.40 54820.80 88888.00 2013-06-10 18:27:22.875 161 12600.73 134.38 54820.82 88888.00 2013-06-10 18:27:23.000 161 12600.77 134.35 54820.82 88888.00 2013-06-10 18:27:23.125 161 12600.83 134.32 54820.88 88888.00 2013-06-10 18:27:23.250 161 12600.85 134.28 54820.85 88888.00 2013-06-10 18:27:23.375 161 12600.95 134.25 54820.88 88888.00 2013-06-10 18:27:23.500 161 12600.98 134.15 54820.85 88888.00 2013-06-10 18:27:23.625 161 12600.98 134.05 54820.82 88888.00 2013-06-10 18:27:23.750 161 12600.95 134.07 54820.82 88888.00 2013-06-10 18:27:23.875 161 12600.95 134.03 54820.85 88888.00 2013-06-10 18:27:24.000 161 12601.00 134.00 54820.82 88888.00 2013-06-10 18:27:24.125 161 12601.10 133.97 54820.88 88888.00 2013-06-10 18:27:24.250 161 12601.12 133.93 54820.85 88888.00 2013-06-10 18:27:24.375 161 12601.12 133.85 54820.85 88888.00 2013-06-10 18:27:24.500 161 12601.17 133.82 54820.90 88888.00 2013-06-10 18:27:24.625 161 12601.23 133.80 54820.88 88888.00 2013-06-10 18:27:24.750 161 12601.20 133.78 54820.88 88888.00 2013-06-10 18:27:24.875 161 12601.17 133.75 54820.85 88888.00 2013-06-10 18:27:25.000 161 12601.17 133.62 54820.80 88888.00 2013-06-10 18:27:25.125 161 12601.25 133.60 54820.80 88888.00 2013-06-10 18:27:25.250 161 12601.27 133.60 54820.85 88888.00 2013-06-10 18:27:25.375 161 12601.40 133.57 54820.85 88888.00 2013-06-10 18:27:25.500 161 12601.45 133.53 54820.82 88888.00 2013-06-10 18:27:25.625 161 12601.52 133.47 54820.82 88888.00 2013-06-10 18:27:25.750 161 12601.58 133.47 54820.82 88888.00 2013-06-10 18:27:25.875 161 12601.62 133.43 54820.82 88888.00 2013-06-10 18:27:26.000 161 12601.67 133.40 54820.80 88888.00 2013-06-10 18:27:26.125 161 12601.60 133.35 54820.82 88888.00 2013-06-10 18:27:26.250 161 12601.55 133.28 54820.80 88888.00 2013-06-10 18:27:26.375 161 12601.60 133.28 54820.78 88888.00 2013-06-10 18:27:26.500 161 12601.65 133.22 54820.78 88888.00 2013-06-10 18:27:26.625 161 12601.65 133.22 54820.78 88888.00 2013-06-10 18:27:26.750 161 12601.62 133.20 54820.80 88888.00 2013-06-10 18:27:26.875 161 12601.65 133.18 54820.85 88888.00 2013-06-10 18:27:27.000 161 12601.75 133.12 54820.82 88888.00 2013-06-10 18:27:27.125 161 12601.77 133.05 54820.82 88888.00 2013-06-10 18:27:27.250 161 12601.67 133.00 54820.85 88888.00 2013-06-10 18:27:27.375 161 12601.62 132.97 54820.85 88888.00 2013-06-10 18:27:27.500 161 12601.70 132.95 54820.88 88888.00 2013-06-10 18:27:27.625 161 12601.83 132.93 54820.82 88888.00 2013-06-10 18:27:27.750 161 12601.85 132.88 54820.82 88888.00 2013-06-10 18:27:27.875 161 12601.83 132.85 54820.82 88888.00 2013-06-10 18:27:28.000 161 12601.85 132.80 54820.80 88888.00 2013-06-10 18:27:28.125 161 12601.88 132.78 54820.82 88888.00 2013-06-10 18:27:28.250 161 12601.80 132.75 54820.85 88888.00 2013-06-10 18:27:28.375 161 12601.88 132.75 54820.90 88888.00 2013-06-10 18:27:28.500 161 12601.92 132.72 54820.90 88888.00 2013-06-10 18:27:28.625 161 12601.90 132.70 54820.85 88888.00 2013-06-10 18:27:28.750 161 12601.92 132.68 54820.88 88888.00 2013-06-10 18:27:28.875 161 12601.98 132.62 54820.90 88888.00 2013-06-10 18:27:29.000 161 12602.00 132.57 54820.88 88888.00 2013-06-10 18:27:29.125 161 12602.00 132.53 54820.88 88888.00 2013-06-10 18:27:29.250 161 12602.00 132.55 54820.90 88888.00 2013-06-10 18:27:29.375 161 12602.08 132.55 54820.90 88888.00 2013-06-10 18:27:29.500 161 12602.08 132.50 54820.90 88888.00 2013-06-10 18:27:29.625 161 12602.10 132.47 54820.90 88888.00 2013-06-10 18:27:29.750 161 12602.10 132.43 54820.90 88888.00 2013-06-10 18:27:29.875 161 12602.12 132.38 54820.88 88888.00 2013-06-10 18:27:30.000 161 12602.10 132.38 54820.88 88888.00 2013-06-10 18:27:30.125 161 12602.10 132.35 54820.90 88888.00 2013-06-10 18:27:30.250 161 12602.10 132.30 54820.88 88888.00 2013-06-10 18:27:30.375 161 12602.17 132.35 54820.90 88888.00 2013-06-10 18:27:30.500 161 12602.15 132.35 54820.90 88888.00 2013-06-10 18:27:30.625 161 12602.10 132.30 54820.88 88888.00 2013-06-10 18:27:30.750 161 12602.12 132.28 54820.90 88888.00 2013-06-10 18:27:30.875 161 12602.12 132.25 54820.88 88888.00 2013-06-10 18:27:31.000 161 12602.20 132.22 54820.90 88888.00 2013-06-10 18:27:31.125 161 12602.27 132.22 54820.93 88888.00 2013-06-10 18:27:31.250 161 12602.25 132.22 54820.93 88888.00 2013-06-10 18:27:31.375 161 12602.27 132.22 54820.93 88888.00 2013-06-10 18:27:31.500 161 12602.33 132.18 54820.90 88888.00 2013-06-10 18:27:31.625 161 12602.35 132.10 54820.88 88888.00 2013-06-10 18:27:31.750 161 12602.35 132.10 54820.90 88888.00 2013-06-10 18:27:31.875 161 12602.38 132.12 54820.95 88888.00 2013-06-10 18:27:32.000 161 12602.40 132.15 54821.00 88888.00 2013-06-10 18:27:32.125 161 12602.45 132.15 54820.97 88888.00 2013-06-10 18:27:32.250 161 12602.42 132.07 54820.93 88888.00 2013-06-10 18:27:32.375 161 12602.40 132.03 54820.88 88888.00 2013-06-10 18:27:32.500 161 12602.42 132.00 54820.90 88888.00 2013-06-10 18:27:32.625 161 12602.40 132.00 54820.93 88888.00 2013-06-10 18:27:32.750 161 12602.50 132.00 54820.95 88888.00 2013-06-10 18:27:32.875 161 12602.50 131.97 54820.95 88888.00 2013-06-10 18:27:33.000 161 12602.52 131.95 54820.93 88888.00 2013-06-10 18:27:33.125 161 12602.52 131.93 54820.93 88888.00 2013-06-10 18:27:33.250 161 12602.55 131.95 54820.97 88888.00 2013-06-10 18:27:33.375 161 12602.60 131.97 54821.00 88888.00 2013-06-10 18:27:33.500 161 12602.65 131.93 54820.97 88888.00 2013-06-10 18:27:33.625 161 12602.60 131.90 54821.00 88888.00 2013-06-10 18:27:33.750 161 12602.62 131.93 54820.97 88888.00 2013-06-10 18:27:33.875 161 12602.67 131.90 54820.97 88888.00 2013-06-10 18:27:34.000 161 12602.70 131.90 54820.97 88888.00 2013-06-10 18:27:34.125 161 12602.62 131.88 54821.00 88888.00 2013-06-10 18:27:34.250 161 12602.52 131.82 54821.00 88888.00 2013-06-10 18:27:34.375 161 12602.65 131.85 54821.03 88888.00 2013-06-10 18:27:34.500 161 12602.70 131.90 54821.05 88888.00 2013-06-10 18:27:34.625 161 12602.70 131.88 54821.05 88888.00 2013-06-10 18:27:34.750 161 12602.73 131.82 54821.05 88888.00 2013-06-10 18:27:34.875 161 12602.70 131.78 54821.03 88888.00 2013-06-10 18:27:35.000 161 12602.65 131.75 54821.03 88888.00 2013-06-10 18:27:35.125 161 12602.62 131.80 54821.07 88888.00 2013-06-10 18:27:35.250 161 12602.60 131.78 54821.10 88888.00 2013-06-10 18:27:35.375 161 12602.62 131.78 54821.07 88888.00 2013-06-10 18:27:35.500 161 12602.60 131.75 54821.05 88888.00 2013-06-10 18:27:35.625 161 12602.65 131.75 54821.07 88888.00 2013-06-10 18:27:35.750 161 12602.70 131.78 54821.12 88888.00 2013-06-10 18:27:35.875 161 12602.75 131.75 54821.12 88888.00 2013-06-10 18:27:36.000 161 12602.75 131.72 54821.10 88888.00 2013-06-10 18:27:36.125 161 12602.73 131.70 54821.10 88888.00 2013-06-10 18:27:36.250 161 12602.73 131.65 54821.12 88888.00 2013-06-10 18:27:36.375 161 12602.73 131.68 54821.15 88888.00 2013-06-10 18:27:36.500 161 12602.70 131.70 54821.15 88888.00 2013-06-10 18:27:36.625 161 12602.73 131.68 54821.15 88888.00 2013-06-10 18:27:36.750 161 12602.70 131.68 54821.18 88888.00 2013-06-10 18:27:36.875 161 12602.67 131.62 54821.18 88888.00 2013-06-10 18:27:37.000 161 12602.65 131.62 54821.18 88888.00 2013-06-10 18:27:37.125 161 12602.70 131.68 54821.22 88888.00 2013-06-10 18:27:37.250 161 12602.70 131.68 54821.25 88888.00 2013-06-10 18:27:37.375 161 12602.70 131.65 54821.22 88888.00 2013-06-10 18:27:37.500 161 12602.65 131.60 54821.20 88888.00 2013-06-10 18:27:37.625 161 12602.65 131.60 54821.22 88888.00 2013-06-10 18:27:37.750 161 12602.62 131.57 54821.22 88888.00 2013-06-10 18:27:37.875 161 12602.67 131.55 54821.18 88888.00 2013-06-10 18:27:38.000 161 12602.67 131.60 54821.20 88888.00 2013-06-10 18:27:38.125 161 12602.67 131.57 54821.22 88888.00 2013-06-10 18:27:38.250 161 12602.73 131.53 54821.22 88888.00 2013-06-10 18:27:38.375 161 12602.80 131.55 54821.20 88888.00 2013-06-10 18:27:38.500 161 12602.80 131.55 54821.20 88888.00 2013-06-10 18:27:38.625 161 12602.85 131.55 54821.25 88888.00 2013-06-10 18:27:38.750 161 12602.90 131.57 54821.28 88888.00 2013-06-10 18:27:38.875 161 12602.88 131.60 54821.30 88888.00 2013-06-10 18:27:39.000 161 12602.80 131.57 54821.28 88888.00 2013-06-10 18:27:39.125 161 12602.77 131.53 54821.28 88888.00 2013-06-10 18:27:39.250 161 12602.75 131.55 54821.30 88888.00 2013-06-10 18:27:39.375 161 12602.75 131.60 54821.32 88888.00 2013-06-10 18:27:39.500 161 12602.73 131.57 54821.30 88888.00 2013-06-10 18:27:39.625 161 12602.67 131.53 54821.25 88888.00 2013-06-10 18:27:39.750 161 12602.75 131.50 54821.28 88888.00 2013-06-10 18:27:39.875 161 12602.83 131.57 54821.32 88888.00 2013-06-10 18:27:40.000 161 12602.75 131.55 54821.32 88888.00 2013-06-10 18:27:40.125 161 12602.77 131.53 54821.32 88888.00 2013-06-10 18:27:40.250 161 12602.80 131.45 54821.30 88888.00 2013-06-10 18:27:40.375 161 12602.75 131.45 54821.32 88888.00 2013-06-10 18:27:40.500 161 12602.67 131.45 54821.38 88888.00 2013-06-10 18:27:40.625 161 12602.67 131.47 54821.38 88888.00 2013-06-10 18:27:40.750 161 12602.70 131.47 54821.38 88888.00 2013-06-10 18:27:40.875 161 12602.75 131.45 54821.38 88888.00 2013-06-10 18:27:41.000 161 12602.77 131.47 54821.38 88888.00 2013-06-10 18:27:41.125 161 12602.77 131.47 54821.43 88888.00 2013-06-10 18:27:41.250 161 12602.77 131.45 54821.45 88888.00 2013-06-10 18:27:41.375 161 12602.80 131.50 54821.45 88888.00 2013-06-10 18:27:41.500 161 12602.73 131.50 54821.45 88888.00 2013-06-10 18:27:41.625 161 12602.70 131.47 54821.43 88888.00 2013-06-10 18:27:41.750 161 12602.75 131.50 54821.45 88888.00 2013-06-10 18:27:41.875 161 12602.75 131.47 54821.45 88888.00 2013-06-10 18:27:42.000 161 12602.75 131.50 54821.47 88888.00 2013-06-10 18:27:42.125 161 12602.73 131.50 54821.50 88888.00 2013-06-10 18:27:42.250 161 12602.65 131.47 54821.47 88888.00 2013-06-10 18:27:42.375 161 12602.67 131.50 54821.47 88888.00 2013-06-10 18:27:42.500 161 12602.67 131.45 54821.47 88888.00 2013-06-10 18:27:42.625 161 12602.62 131.38 54821.47 88888.00 2013-06-10 18:27:42.750 161 12602.60 131.40 54821.50 88888.00 2013-06-10 18:27:42.875 161 12602.67 131.47 54821.50 88888.00 2013-06-10 18:27:43.000 161 12602.73 131.47 54821.50 88888.00 2013-06-10 18:27:43.125 161 12602.73 131.47 54821.50 88888.00 2013-06-10 18:27:43.250 161 12602.65 131.50 54821.53 88888.00 2013-06-10 18:27:43.375 161 12602.60 131.50 54821.53 88888.00 2013-06-10 18:27:43.500 161 12602.60 131.47 54821.53 88888.00 2013-06-10 18:27:43.625 161 12602.60 131.53 54821.53 88888.00 2013-06-10 18:27:43.750 161 12602.67 131.55 54821.55 88888.00 2013-06-10 18:27:43.875 161 12602.67 131.57 54821.57 88888.00 2013-06-10 18:27:44.000 161 12602.65 131.60 54821.60 88888.00 2013-06-10 18:27:44.125 161 12602.65 131.60 54821.60 88888.00 2013-06-10 18:27:44.250 161 12602.58 131.53 54821.55 88888.00 2013-06-10 18:27:44.375 161 12602.55 131.53 54821.57 88888.00 2013-06-10 18:27:44.500 161 12602.65 131.57 54821.60 88888.00 2013-06-10 18:27:44.625 161 12602.73 131.65 54821.62 88888.00 2013-06-10 18:27:44.750 161 12602.70 131.60 54821.62 88888.00 2013-06-10 18:27:44.875 161 12602.67 131.62 54821.62 88888.00 2013-06-10 18:27:45.000 161 12602.73 131.60 54821.60 88888.00 2013-06-10 18:27:45.125 161 12602.75 131.62 54821.62 88888.00 2013-06-10 18:27:45.250 161 12602.67 131.65 54821.68 88888.00 2013-06-10 18:27:45.375 161 12602.67 131.68 54821.65 88888.00 2013-06-10 18:27:45.500 161 12602.67 131.65 54821.62 88888.00 2013-06-10 18:27:45.625 161 12602.70 131.68 54821.65 88888.00 2013-06-10 18:27:45.750 161 12602.67 131.65 54821.65 88888.00 2013-06-10 18:27:45.875 161 12602.67 131.68 54821.65 88888.00 2013-06-10 18:27:46.000 161 12602.67 131.70 54821.65 88888.00 2013-06-10 18:27:46.125 161 12602.60 131.70 54821.68 88888.00 2013-06-10 18:27:46.250 161 12602.52 131.68 54821.65 88888.00 2013-06-10 18:27:46.375 161 12602.60 131.68 54821.62 88888.00 2013-06-10 18:27:46.500 161 12602.65 131.70 54821.65 88888.00 2013-06-10 18:27:46.625 161 12602.67 131.72 54821.70 88888.00 2013-06-10 18:27:46.750 161 12602.67 131.78 54821.72 88888.00 2013-06-10 18:27:46.875 161 12602.60 131.80 54821.75 88888.00 2013-06-10 18:27:47.000 161 12602.65 131.80 54821.75 88888.00 2013-06-10 18:27:47.125 161 12602.67 131.80 54821.75 88888.00 2013-06-10 18:27:47.250 161 12602.67 131.78 54821.72 88888.00 2013-06-10 18:27:47.375 161 12602.67 131.80 54821.78 88888.00 2013-06-10 18:27:47.500 161 12602.62 131.82 54821.80 88888.00 2013-06-10 18:27:47.625 161 12602.58 131.78 54821.75 88888.00 2013-06-10 18:27:47.750 161 12602.55 131.78 54821.72 88888.00 2013-06-10 18:27:47.875 161 12602.55 131.80 54821.70 88888.00 2013-06-10 18:27:48.000 161 12602.62 131.85 54821.75 88888.00 2013-06-10 18:27:48.125 161 12602.60 131.85 54821.78 88888.00 2013-06-10 18:27:48.250 161 12602.58 131.82 54821.80 88888.00 2013-06-10 18:27:48.375 161 12602.62 131.85 54821.80 88888.00 2013-06-10 18:27:48.500 161 12602.65 131.90 54821.88 88888.00 2013-06-10 18:27:48.625 161 12602.62 131.90 54821.88 88888.00 2013-06-10 18:27:48.750 161 12602.62 131.93 54821.88 88888.00 2013-06-10 18:27:48.875 161 12602.62 131.93 54821.82 88888.00 2013-06-10 18:27:49.000 161 12602.58 131.90 54821.78 88888.00 2013-06-10 18:27:49.125 161 12602.52 131.90 54821.82 88888.00 2013-06-10 18:27:49.250 161 12602.52 131.90 54821.85 88888.00 2013-06-10 18:27:49.375 161 12602.50 131.93 54821.88 88888.00 2013-06-10 18:27:49.500 161 12602.55 131.95 54821.90 88888.00 2013-06-10 18:27:49.625 161 12602.58 131.95 54821.85 88888.00 2013-06-10 18:27:49.750 161 12602.50 131.93 54821.82 88888.00 2013-06-10 18:27:49.875 161 12602.50 131.95 54821.85 88888.00 2013-06-10 18:27:50.000 161 12602.50 131.95 54821.88 88888.00 2013-06-10 18:27:50.125 161 12602.48 131.97 54821.90 88888.00 2013-06-10 18:27:50.250 161 12602.50 132.00 54821.93 88888.00 2013-06-10 18:27:50.375 161 12602.55 132.00 54821.90 88888.00 2013-06-10 18:27:50.500 161 12602.62 132.03 54821.90 88888.00 2013-06-10 18:27:50.625 161 12602.67 132.05 54821.93 88888.00 2013-06-10 18:27:50.750 161 12602.65 132.07 54821.97 88888.00 2013-06-10 18:27:50.875 161 12602.58 132.05 54821.97 88888.00 2013-06-10 18:27:51.000 161 12602.52 132.03 54821.95 88888.00 2013-06-10 18:27:51.125 161 12602.55 132.05 54821.97 88888.00 2013-06-10 18:27:51.250 161 12602.52 132.10 54821.97 88888.00 2013-06-10 18:27:51.375 161 12602.50 132.07 54821.97 88888.00 2013-06-10 18:27:51.500 161 12602.48 132.07 54821.95 88888.00 2013-06-10 18:27:51.625 161 12602.45 132.07 54822.00 88888.00 2013-06-10 18:27:51.750 161 12602.45 132.05 54822.00 88888.00 2013-06-10 18:27:51.875 161 12602.48 132.05 54822.00 88888.00 2013-06-10 18:27:52.000 161 12602.48 132.05 54822.00 88888.00 2013-06-10 18:27:52.125 161 12602.40 132.05 54822.03 88888.00 2013-06-10 18:27:52.250 161 12602.42 132.07 54822.07 88888.00 2013-06-10 18:27:52.375 161 12602.45 132.07 54822.05 88888.00 2013-06-10 18:27:52.500 161 12602.42 132.05 54822.00 88888.00 2013-06-10 18:27:52.625 161 12602.40 132.05 54822.00 88888.00 2013-06-10 18:27:52.750 161 12602.38 132.10 54822.05 88888.00 2013-06-10 18:27:52.875 161 12602.38 132.12 54822.07 88888.00 2013-06-10 18:27:53.000 161 12602.40 132.15 54822.10 88888.00 2013-06-10 18:27:53.125 161 12602.42 132.12 54822.10 88888.00 2013-06-10 18:27:53.250 161 12602.42 132.12 54822.12 88888.00 2013-06-10 18:27:53.375 161 12602.35 132.12 54822.12 88888.00 2013-06-10 18:27:53.500 161 12602.27 132.15 54822.15 88888.00 2013-06-10 18:27:53.625 161 12602.25 132.12 54822.12 88888.00 2013-06-10 18:27:53.750 161 12602.25 132.10 54822.12 88888.00 2013-06-10 18:27:53.875 161 12602.23 132.15 54822.12 88888.00 2013-06-10 18:27:54.000 161 12602.23 132.18 54822.18 88888.00 2013-06-10 18:27:54.125 161 12602.27 132.15 54822.22 88888.00 2013-06-10 18:27:54.250 161 12602.27 132.15 54822.22 88888.00 2013-06-10 18:27:54.375 161 12602.20 132.10 54822.18 88888.00 2013-06-10 18:27:54.500 161 12602.20 132.10 54822.22 88888.00 2013-06-10 18:27:54.625 161 12602.27 132.15 54822.25 88888.00 2013-06-10 18:27:54.750 161 12602.25 132.15 54822.25 88888.00 2013-06-10 18:27:54.875 161 12602.15 132.07 54822.25 88888.00 2013-06-10 18:27:55.000 161 12602.10 132.07 54822.25 88888.00 2013-06-10 18:27:55.125 161 12602.12 132.10 54822.30 88888.00 2013-06-10 18:27:55.250 161 12602.15 132.10 54822.30 88888.00 2013-06-10 18:27:55.375 161 12602.12 132.07 54822.32 88888.00 2013-06-10 18:27:55.500 161 12602.10 132.07 54822.32 88888.00 2013-06-10 18:27:55.625 161 12602.10 132.12 54822.35 88888.00 2013-06-10 18:27:55.750 161 12602.10 132.15 54822.38 88888.00 2013-06-10 18:27:55.875 161 12602.02 132.05 54822.35 88888.00 2013-06-10 18:27:56.000 161 12602.02 132.03 54822.38 88888.00 2013-06-10 18:27:56.125 161 12602.08 132.07 54822.40 88888.00 2013-06-10 18:27:56.250 161 12602.00 132.05 54822.45 88888.00 2013-06-10 18:27:56.375 161 12601.92 132.05 54822.45 88888.00 2013-06-10 18:27:56.500 161 12601.88 132.00 54822.43 88888.00 2013-06-10 18:27:56.625 161 12601.85 132.00 54822.43 88888.00 2013-06-10 18:27:56.750 161 12601.83 132.03 54822.45 88888.00 2013-06-10 18:27:56.875 161 12601.80 132.03 54822.47 88888.00 2013-06-10 18:27:57.000 161 12601.75 132.00 54822.47 88888.00 2013-06-10 18:27:57.125 161 12601.73 132.03 54822.53 88888.00 2013-06-10 18:27:57.250 161 12601.62 132.00 54822.57 88888.00 2013-06-10 18:27:57.375 161 12601.60 132.00 54822.55 88888.00 2013-06-10 18:27:57.500 161 12601.50 131.95 54822.53 88888.00 2013-06-10 18:27:57.625 161 12601.45 131.97 54822.57 88888.00 2013-06-10 18:27:57.750 161 12601.45 132.00 54822.57 88888.00 2013-06-10 18:27:57.875 161 12601.40 131.93 54822.55 88888.00 2013-06-10 18:27:58.000 161 12601.35 131.88 54822.55 88888.00 2013-06-10 18:27:58.125 161 12601.38 131.95 54822.62 88888.00 2013-06-10 18:27:58.250 161 12601.42 131.97 54822.68 88888.00 2013-06-10 18:27:58.375 161 12601.40 131.95 54822.65 88888.00 2013-06-10 18:27:58.500 161 12601.35 131.95 54822.65 88888.00 2013-06-10 18:27:58.625 161 12601.33 131.90 54822.68 88888.00 2013-06-10 18:27:58.750 161 12601.27 131.90 54822.72 88888.00 2013-06-10 18:27:58.875 161 12601.23 131.90 54822.72 88888.00 2013-06-10 18:27:59.000 161 12601.12 131.88 54822.75 88888.00 2013-06-10 18:27:59.125 161 12601.10 131.90 54822.78 88888.00 2013-06-10 18:27:59.250 161 12601.10 131.85 54822.75 88888.00 2013-06-10 18:27:59.375 161 12601.05 131.88 54822.75 88888.00 2013-06-10 18:27:59.500 161 12601.00 131.82 54822.78 88888.00 2013-06-10 18:27:59.625 161 12600.98 131.82 54822.80 88888.00 2013-06-10 18:27:59.750 161 12600.92 131.85 54822.82 88888.00 2013-06-10 18:27:59.875 161 12600.88 131.82 54822.80 88888.00 2013-06-10 18:28:00.000 161 12600.77 131.75 54822.78 88888.00 2013-06-10 18:28:00.125 161 12600.73 131.75 54822.82 88888.00 2013-06-10 18:28:00.250 161 12600.70 131.78 54822.90 88888.00 2013-06-10 18:28:00.375 161 12600.73 131.78 54822.88 88888.00 2013-06-10 18:28:00.500 161 12600.70 131.72 54822.85 88888.00 2013-06-10 18:28:00.625 161 12600.73 131.75 54822.88 88888.00 2013-06-10 18:28:00.750 161 12600.73 131.78 54822.95 88888.00 2013-06-10 18:28:00.875 161 12600.62 131.78 54822.95 88888.00 2013-06-10 18:28:01.000 161 12600.65 131.75 54822.95 88888.00 2013-06-10 18:28:01.125 161 12600.60 131.75 54822.97 88888.00 2013-06-10 18:28:01.250 161 12600.50 131.72 54823.03 88888.00 2013-06-10 18:28:01.375 161 12600.42 131.72 54823.03 88888.00 2013-06-10 18:28:01.500 161 12600.42 131.70 54823.05 88888.00 2013-06-10 18:28:01.625 161 12600.42 131.70 54823.05 88888.00 2013-06-10 18:28:01.750 161 12600.40 131.70 54823.07 88888.00 2013-06-10 18:28:01.875 161 12600.38 131.68 54823.07 88888.00 2013-06-10 18:28:02.000 161 12600.30 131.62 54823.07 88888.00 2013-06-10 18:28:02.125 161 12600.33 131.62 54823.12 88888.00 2013-06-10 18:28:02.250 161 12600.33 131.60 54823.10 88888.00 2013-06-10 18:28:02.375 161 12600.33 131.60 54823.10 88888.00 2013-06-10 18:28:02.500 161 12600.25 131.60 54823.15 88888.00 2013-06-10 18:28:02.625 161 12600.15 131.62 54823.18 88888.00 2013-06-10 18:28:02.750 161 12600.10 131.60 54823.20 88888.00 2013-06-10 18:28:02.875 161 12600.08 131.60 54823.22 88888.00 2013-06-10 18:28:03.000 161 12600.02 131.57 54823.20 88888.00 2013-06-10 18:28:03.125 161 12600.05 131.55 54823.22 88888.00 2013-06-10 18:28:03.250 161 12599.98 131.47 54823.22 88888.00 2013-06-10 18:28:03.375 161 12599.92 131.50 54823.22 88888.00 2013-06-10 18:28:03.500 161 12599.90 131.47 54823.28 88888.00 2013-06-10 18:28:03.625 161 12599.85 131.50 54823.30 88888.00 2013-06-10 18:28:03.750 161 12599.75 131.50 54823.30 88888.00 2013-06-10 18:28:03.875 161 12599.70 131.45 54823.30 88888.00 2013-06-10 18:28:04.000 161 12599.65 131.45 54823.30 88888.00 2013-06-10 18:28:04.125 161 12599.65 131.45 54823.32 88888.00 2013-06-10 18:28:04.250 161 12599.62 131.45 54823.35 88888.00 2013-06-10 18:28:04.375 161 12599.60 131.50 54823.40 88888.00 2013-06-10 18:28:04.500 161 12599.52 131.53 54823.43 88888.00 2013-06-10 18:28:04.625 161 12599.42 131.47 54823.40 88888.00 2013-06-10 18:28:04.750 161 12599.42 131.43 54823.40 88888.00 2013-06-10 18:28:04.875 161 12599.42 131.43 54823.43 88888.00 2013-06-10 18:28:05.000 161 12599.45 131.43 54823.43 88888.00 2013-06-10 18:28:05.125 161 12599.35 131.45 54823.43 88888.00 2013-06-10 18:28:05.250 161 12599.23 131.43 54823.47 88888.00 2013-06-10 18:28:05.375 161 12599.20 131.47 54823.55 88888.00 2013-06-10 18:28:05.500 161 12599.17 131.47 54823.55 88888.00 2013-06-10 18:28:05.625 161 12599.15 131.43 54823.53 88888.00 2013-06-10 18:28:05.750 161 12599.10 131.40 54823.53 88888.00 2013-06-10 18:28:05.875 161 12599.05 131.40 54823.57 88888.00 2013-06-10 18:28:06.000 161 12599.00 131.45 54823.60 88888.00 2013-06-10 18:28:06.125 161 12599.05 131.43 54823.65 88888.00 2013-06-10 18:28:06.250 161 12599.02 131.43 54823.62 88888.00 2013-06-10 18:28:06.375 161 12599.00 131.40 54823.62 88888.00 2013-06-10 18:28:06.500 161 12598.98 131.43 54823.65 88888.00 2013-06-10 18:28:06.625 161 12598.90 131.40 54823.62 88888.00 2013-06-10 18:28:06.750 161 12598.88 131.40 54823.65 88888.00 2013-06-10 18:28:06.875 161 12598.85 131.40 54823.65 88888.00 2013-06-10 18:28:07.000 161 12598.88 131.45 54823.68 88888.00 2013-06-10 18:28:07.125 161 12598.85 131.40 54823.68 88888.00 2013-06-10 18:28:07.250 161 12598.73 131.35 54823.68 88888.00 2013-06-10 18:28:07.375 161 12598.67 131.32 54823.68 88888.00 2013-06-10 18:28:07.500 161 12598.62 131.35 54823.70 88888.00 2013-06-10 18:28:07.625 161 12598.58 131.40 54823.75 88888.00 2013-06-10 18:28:07.750 161 12598.60 131.43 54823.75 88888.00 2013-06-10 18:28:07.875 161 12598.65 131.43 54823.72 88888.00 2013-06-10 18:28:08.000 161 12598.65 131.50 54823.75 88888.00 2013-06-10 18:28:08.125 161 12598.52 131.47 54823.78 88888.00 2013-06-10 18:28:08.250 161 12598.45 131.40 54823.82 88888.00 2013-06-10 18:28:08.375 161 12598.45 131.43 54823.85 88888.00 2013-06-10 18:28:08.500 161 12598.48 131.47 54823.88 88888.00 2013-06-10 18:28:08.625 161 12598.48 131.53 54823.85 88888.00 2013-06-10 18:28:08.750 161 12598.40 131.47 54823.85 88888.00 2013-06-10 18:28:08.875 161 12598.38 131.45 54823.82 88888.00 2013-06-10 18:28:09.000 161 12598.35 131.45 54823.80 88888.00 2013-06-10 18:28:09.125 161 12598.27 131.45 54823.85 88888.00 2013-06-10 18:28:09.250 161 12598.20 131.50 54823.90 88888.00 2013-06-10 18:28:09.375 161 12598.25 131.53 54823.85 88888.00 2013-06-10 18:28:09.500 161 12598.25 131.50 54823.85 88888.00 2013-06-10 18:28:09.625 161 12598.23 131.55 54823.90 88888.00 2013-06-10 18:28:09.750 161 12598.20 131.60 54823.93 88888.00 2013-06-10 18:28:09.875 161 12598.17 131.57 54823.90 88888.00 2013-06-10 18:28:10.000 161 12598.08 131.57 54823.90 88888.00 2013-06-10 18:28:10.125 161 12598.08 131.60 54823.93 88888.00 2013-06-10 18:28:10.250 161 12598.12 131.60 54823.93 88888.00 2013-06-10 18:28:10.375 161 12598.10 131.57 54823.93 88888.00 2013-06-10 18:28:10.500 161 12598.05 131.57 54823.90 88888.00 2013-06-10 18:28:10.625 161 12598.05 131.57 54823.90 88888.00 2013-06-10 18:28:10.750 161 12598.05 131.62 54823.97 88888.00 2013-06-10 18:28:10.875 161 12598.05 131.68 54824.00 88888.00 2013-06-10 18:28:11.000 161 12598.10 131.70 54823.97 88888.00 2013-06-10 18:28:11.125 161 12598.02 131.70 54823.95 88888.00 2013-06-10 18:28:11.250 161 12597.95 131.70 54823.93 88888.00 2013-06-10 18:28:11.375 161 12597.90 131.72 54823.93 88888.00 2013-06-10 18:28:11.500 161 12597.85 131.78 54823.97 88888.00 2013-06-10 18:28:11.625 161 12597.80 131.78 54824.00 88888.00 2013-06-10 18:28:11.750 161 12597.80 131.78 54823.95 88888.00 2013-06-10 18:28:11.875 161 12597.80 131.78 54823.95 88888.00 2013-06-10 18:28:12.000 161 12597.77 131.78 54823.95 88888.00 2013-06-10 18:28:12.125 161 12597.75 131.82 54824.00 88888.00 2013-06-10 18:28:12.250 161 12597.73 131.85 54824.00 88888.00 2013-06-10 18:28:12.375 161 12597.77 131.90 54824.00 88888.00 2013-06-10 18:28:12.500 161 12597.83 131.93 54824.03 88888.00 2013-06-10 18:28:12.625 161 12597.85 131.95 54824.05 88888.00 2013-06-10 18:28:12.750 161 12597.83 131.93 54824.07 88888.00 2013-06-10 18:28:12.875 161 12597.80 131.95 54824.05 88888.00 2013-06-10 18:28:13.000 161 12597.77 132.00 54824.05 88888.00 2013-06-10 18:28:13.125 161 12597.75 132.00 54824.07 88888.00 2013-06-10 18:28:13.250 161 12597.77 132.03 54824.10 88888.00 2013-06-10 18:28:13.375 161 12597.80 132.05 54824.10 88888.00 2013-06-10 18:28:13.500 161 12597.73 132.05 54824.10 88888.00 2013-06-10 18:28:13.625 161 12597.65 132.07 54824.07 88888.00 2013-06-10 18:28:13.750 161 12597.67 132.07 54824.07 88888.00 2013-06-10 18:28:13.875 161 12597.67 132.07 54824.12 88888.00 2013-06-10 18:28:14.000 161 12597.67 132.07 54824.10 88888.00 2013-06-10 18:28:14.125 161 12597.75 132.12 54824.10 88888.00 2013-06-10 18:28:14.250 161 12597.75 132.18 54824.07 88888.00 2013-06-10 18:28:14.375 161 12597.73 132.18 54824.10 88888.00 2013-06-10 18:28:14.500 161 12597.70 132.20 54824.10 88888.00 2013-06-10 18:28:14.625 161 12597.67 132.22 54824.07 88888.00 2013-06-10 18:28:14.750 161 12597.65 132.22 54824.05 88888.00 2013-06-10 18:28:14.875 161 12597.55 132.22 54824.07 88888.00 2013-06-10 18:28:15.000 161 12597.58 132.25 54824.10 88888.00 2013-06-10 18:28:15.125 161 12597.62 132.32 54824.15 88888.00 2013-06-10 18:28:15.250 161 12597.62 132.38 54824.18 88888.00 2013-06-10 18:28:15.375 161 12597.62 132.38 54824.18 88888.00 2013-06-10 18:28:15.500 161 12597.62 132.40 54824.18 88888.00 2013-06-10 18:28:15.625 161 12597.65 132.43 54824.15 88888.00 2013-06-10 18:28:15.750 161 12597.70 132.47 54824.18 88888.00 2013-06-10 18:28:15.875 161 12597.70 132.50 54824.18 88888.00 2013-06-10 18:28:16.000 161 12597.62 132.50 54824.15 88888.00 2013-06-10 18:28:16.125 161 12597.58 132.47 54824.15 88888.00 2013-06-10 18:28:16.250 161 12597.58 132.55 54824.20 88888.00 2013-06-10 18:28:16.375 161 12597.58 132.55 54824.15 88888.00 2013-06-10 18:28:16.500 161 12597.50 132.55 54824.12 88888.00 2013-06-10 18:28:16.625 161 12597.50 132.60 54824.15 88888.00 2013-06-10 18:28:16.750 161 12597.52 132.68 54824.18 88888.00 2013-06-10 18:28:16.875 161 12597.55 132.68 54824.20 88888.00 2013-06-10 18:28:17.000 161 12597.55 132.70 54824.20 88888.00 2013-06-10 18:28:17.125 161 12597.58 132.72 54824.20 88888.00 2013-06-10 18:28:17.250 161 12597.58 132.70 54824.18 88888.00 2013-06-10 18:28:17.375 161 12597.60 132.70 54824.18 88888.00 2013-06-10 18:28:17.500 161 12597.62 132.72 54824.20 88888.00 2013-06-10 18:28:17.625 161 12597.65 132.72 54824.18 88888.00 2013-06-10 18:28:17.750 161 12597.62 132.75 54824.15 88888.00 2013-06-10 18:28:17.875 161 12597.65 132.80 54824.18 88888.00 2013-06-10 18:28:18.000 161 12597.60 132.82 54824.22 88888.00 2013-06-10 18:28:18.125 161 12597.58 132.82 54824.20 88888.00 2013-06-10 18:28:18.250 161 12597.60 132.82 54824.22 88888.00 2013-06-10 18:28:18.375 161 12597.75 132.90 54824.28 88888.00 2013-06-10 18:28:18.500 161 12597.77 132.90 54824.25 88888.00 2013-06-10 18:28:18.625 161 12597.73 132.85 54824.20 88888.00 2013-06-10 18:28:18.750 161 12597.65 132.88 54824.18 88888.00 2013-06-10 18:28:18.875 161 12597.70 132.95 54824.22 88888.00 2013-06-10 18:28:19.000 161 12597.67 132.95 54824.20 88888.00 2013-06-10 18:28:19.125 161 12597.60 132.95 54824.20 88888.00 2013-06-10 18:28:19.250 161 12597.58 132.88 54824.18 88888.00 2013-06-10 18:28:19.375 161 12597.60 132.93 54824.18 88888.00 2013-06-10 18:28:19.500 161 12597.62 133.00 54824.20 88888.00 2013-06-10 18:28:19.625 161 12597.58 133.03 54824.20 88888.00 2013-06-10 18:28:19.750 161 12597.58 133.05 54824.25 88888.00 2013-06-10 18:28:19.875 161 12597.60 133.10 54824.28 88888.00 2013-06-10 18:28:20.000 161 12597.60 133.15 54824.25 88888.00 2013-06-10 18:28:20.125 161 12597.55 133.12 54824.25 88888.00 2013-06-10 18:28:20.250 161 12597.50 133.07 54824.25 88888.00 2013-06-10 18:28:20.375 161 12597.52 133.07 54824.20 88888.00 2013-06-10 18:28:20.500 161 12597.55 133.07 54824.22 88888.00 2013-06-10 18:28:20.625 161 12597.55 133.18 54824.28 88888.00 2013-06-10 18:28:20.750 161 12597.60 133.20 54824.28 88888.00 2013-06-10 18:28:20.875 161 12597.55 133.15 54824.25 88888.00 2013-06-10 18:28:21.000 161 12597.52 133.18 54824.25 88888.00 2013-06-10 18:28:21.125 161 12597.60 133.22 54824.30 88888.00 2013-06-10 18:28:21.250 161 12597.55 133.22 54824.28 88888.00 2013-06-10 18:28:21.375 161 12597.48 133.22 54824.28 88888.00 2013-06-10 18:28:21.500 161 12597.48 133.22 54824.28 88888.00 2013-06-10 18:28:21.625 161 12597.45 133.25 54824.25 88888.00 2013-06-10 18:28:21.750 161 12597.48 133.30 54824.25 88888.00 2013-06-10 18:28:21.875 161 12597.52 133.32 54824.25 88888.00 2013-06-10 18:28:22.000 161 12597.55 133.28 54824.25 88888.00 2013-06-10 18:28:22.125 161 12597.52 133.35 54824.30 88888.00 2013-06-10 18:28:22.250 161 12597.45 133.35 54824.25 88888.00 2013-06-10 18:28:22.375 161 12597.45 133.35 54824.22 88888.00 2013-06-10 18:28:22.500 161 12597.50 133.40 54824.28 88888.00 2013-06-10 18:28:22.625 161 12597.48 133.38 54824.22 88888.00 2013-06-10 18:28:22.750 161 12597.48 133.38 54824.22 88888.00 2013-06-10 18:28:22.875 161 12597.45 133.35 54824.20 88888.00 2013-06-10 18:28:23.000 161 12597.45 133.40 54824.22 88888.00 2013-06-10 18:28:23.125 161 12597.45 133.45 54824.30 88888.00 2013-06-10 18:28:23.250 161 12597.48 133.45 54824.32 88888.00 2013-06-10 18:28:23.375 161 12597.50 133.47 54824.30 88888.00 2013-06-10 18:28:23.500 161 12597.50 133.45 54824.28 88888.00 2013-06-10 18:28:23.625 161 12597.48 133.45 54824.25 88888.00 2013-06-10 18:28:23.750 161 12597.50 133.45 54824.25 88888.00 2013-06-10 18:28:23.875 161 12597.55 133.50 54824.28 88888.00 2013-06-10 18:28:24.000 161 12597.55 133.53 54824.28 88888.00 2013-06-10 18:28:24.125 161 12597.48 133.55 54824.30 88888.00 2013-06-10 18:28:24.250 161 12597.38 133.55 54824.32 88888.00 2013-06-10 18:28:24.375 161 12597.42 133.60 54824.32 88888.00 2013-06-10 18:28:24.500 161 12597.45 133.62 54824.30 88888.00 2013-06-10 18:28:24.625 161 12597.45 133.60 54824.28 88888.00 2013-06-10 18:28:24.750 161 12597.40 133.55 54824.25 88888.00 2013-06-10 18:28:24.875 161 12597.38 133.57 54824.25 88888.00 2013-06-10 18:28:25.000 161 12597.40 133.57 54824.25 88888.00 2013-06-10 18:28:25.125 161 12597.42 133.62 54824.28 88888.00 2013-06-10 18:28:25.250 161 12597.38 133.62 54824.30 88888.00 2013-06-10 18:28:25.375 161 12597.42 133.65 54824.30 88888.00 2013-06-10 18:28:25.500 161 12597.45 133.65 54824.28 88888.00 2013-06-10 18:28:25.625 161 12597.38 133.60 54824.25 88888.00 2013-06-10 18:28:25.750 161 12597.30 133.57 54824.28 88888.00 2013-06-10 18:28:25.875 161 12597.38 133.65 54824.28 88888.00 2013-06-10 18:28:26.000 161 12597.40 133.70 54824.30 88888.00 2013-06-10 18:28:26.125 161 12597.35 133.68 54824.30 88888.00 2013-06-10 18:28:26.250 161 12597.33 133.65 54824.32 88888.00 2013-06-10 18:28:26.375 161 12597.40 133.68 54824.30 88888.00 2013-06-10 18:28:26.500 161 12597.45 133.72 54824.30 88888.00 2013-06-10 18:28:26.625 161 12597.42 133.70 54824.30 88888.00 2013-06-10 18:28:26.750 161 12597.38 133.75 54824.28 88888.00 2013-06-10 18:28:26.875 161 12597.40 133.78 54824.32 88888.00 2013-06-10 18:28:27.000 161 12597.40 133.82 54824.30 88888.00 2013-06-10 18:28:27.125 161 12597.33 133.80 54824.30 88888.00 2013-06-10 18:28:27.250 161 12597.30 133.78 54824.30 88888.00 2013-06-10 18:28:27.375 161 12597.35 133.78 54824.22 88888.00 2013-06-10 18:28:27.500 161 12597.40 133.78 54824.22 88888.00 2013-06-10 18:28:27.625 161 12597.48 133.85 54824.28 88888.00 2013-06-10 18:28:27.750 161 12597.48 133.82 54824.28 88888.00 2013-06-10 18:28:27.875 161 12597.48 133.88 54824.28 88888.00 2013-06-10 18:28:28.000 161 12597.42 133.88 54824.25 88888.00 2013-06-10 18:28:28.125 161 12597.35 133.90 54824.25 88888.00 2013-06-10 18:28:28.250 161 12597.30 133.88 54824.28 88888.00 2013-06-10 18:28:28.375 161 12597.33 133.93 54824.28 88888.00 2013-06-10 18:28:28.500 161 12597.35 133.97 54824.28 88888.00 2013-06-10 18:28:28.625 161 12597.33 133.97 54824.28 88888.00 2013-06-10 18:28:28.750 161 12597.25 133.97 54824.28 88888.00 2013-06-10 18:28:28.875 161 12597.17 133.95 54824.25 88888.00 2013-06-10 18:28:29.000 161 12597.23 133.93 54824.25 88888.00 2013-06-10 18:28:29.125 161 12597.35 133.95 54824.28 88888.00 2013-06-10 18:28:29.250 161 12597.30 134.00 54824.28 88888.00 2013-06-10 18:28:29.375 161 12597.25 134.00 54824.28 88888.00 2013-06-10 18:28:29.500 161 12597.23 134.00 54824.25 88888.00 2013-06-10 18:28:29.625 161 12597.30 134.00 54824.25 88888.00 2013-06-10 18:28:29.750 161 12597.25 134.07 54824.28 88888.00 2013-06-10 18:28:29.875 161 12597.12 134.12 54824.30 88888.00 2013-06-10 18:28:30.000 161 12597.15 134.07 54824.25 88888.00 2013-06-10 18:28:30.125 161 12597.17 134.05 54824.22 88888.00 2013-06-10 18:28:30.250 161 12597.08 134.05 54824.25 88888.00 2013-06-10 18:28:30.375 161 12597.10 134.10 54824.25 88888.00 2013-06-10 18:28:30.500 161 12597.15 134.12 54824.25 88888.00 2013-06-10 18:28:30.625 161 12597.12 134.12 54824.22 88888.00 2013-06-10 18:28:30.750 161 12597.12 134.12 54824.25 88888.00 2013-06-10 18:28:30.875 161 12597.08 134.12 54824.22 88888.00 2013-06-10 18:28:31.000 161 12597.10 134.15 54824.22 88888.00 2013-06-10 18:28:31.125 161 12597.15 134.18 54824.20 88888.00 2013-06-10 18:28:31.250 161 12597.12 134.18 54824.25 88888.00 2013-06-10 18:28:31.375 161 12597.10 134.18 54824.22 88888.00 2013-06-10 18:28:31.500 161 12597.02 134.18 54824.22 88888.00 2013-06-10 18:28:31.625 161 12597.05 134.22 54824.22 88888.00 2013-06-10 18:28:31.750 161 12596.98 134.25 54824.22 88888.00 2013-06-10 18:28:31.875 161 12596.95 134.22 54824.22 88888.00 2013-06-10 18:28:32.000 161 12596.92 134.25 54824.25 88888.00 2013-06-10 18:28:32.125 161 12596.92 134.25 54824.28 88888.00 2013-06-10 18:28:32.250 161 12596.95 134.28 54824.22 88888.00 2013-06-10 18:28:32.375 161 12596.98 134.28 54824.22 88888.00 2013-06-10 18:28:32.500 161 12597.00 134.28 54824.20 88888.00 2013-06-10 18:28:32.625 161 12597.10 134.32 54824.25 88888.00 2013-06-10 18:28:32.750 161 12597.10 134.30 54824.20 88888.00 2013-06-10 18:28:32.875 161 12597.08 134.30 54824.22 88888.00 2013-06-10 18:28:33.000 161 12597.02 134.32 54824.20 88888.00 2013-06-10 18:28:33.125 161 12596.98 134.35 54824.22 88888.00 2013-06-10 18:28:33.250 161 12596.88 134.35 54824.20 88888.00 2013-06-10 18:28:33.375 161 12596.98 134.38 54824.18 88888.00 2013-06-10 18:28:33.500 161 12597.08 134.40 54824.20 88888.00 2013-06-10 18:28:33.625 161 12597.08 134.38 54824.18 88888.00 2013-06-10 18:28:33.750 161 12597.02 134.38 54824.18 88888.00 2013-06-10 18:28:33.875 161 12596.98 134.40 54824.18 88888.00 2013-06-10 18:28:34.000 161 12597.02 134.43 54824.18 88888.00 2013-06-10 18:28:34.125 161 12597.05 134.43 54824.22 88888.00 2013-06-10 18:28:34.250 161 12597.05 134.40 54824.20 88888.00 2013-06-10 18:28:34.375 161 12597.02 134.43 54824.20 88888.00 2013-06-10 18:28:34.500 161 12596.95 134.45 54824.18 88888.00 2013-06-10 18:28:34.625 161 12596.98 134.47 54824.18 88888.00 2013-06-10 18:28:34.750 161 12597.05 134.47 54824.20 88888.00 2013-06-10 18:28:34.875 161 12597.08 134.50 54824.18 88888.00 2013-06-10 18:28:35.000 161 12597.00 134.50 54824.18 88888.00 2013-06-10 18:28:35.125 161 12596.98 134.50 54824.20 88888.00 2013-06-10 18:28:35.250 161 12597.00 134.50 54824.18 88888.00 2013-06-10 18:28:35.375 161 12597.02 134.53 54824.20 88888.00 2013-06-10 18:28:35.500 161 12597.08 134.60 54824.20 88888.00 2013-06-10 18:28:35.625 161 12597.10 134.62 54824.20 88888.00 2013-06-10 18:28:35.750 161 12597.05 134.60 54824.18 88888.00 2013-06-10 18:28:35.875 161 12597.10 134.57 54824.15 88888.00 2013-06-10 18:28:36.000 161 12597.15 134.62 54824.18 88888.00 2013-06-10 18:28:36.125 161 12597.10 134.65 54824.18 88888.00 2013-06-10 18:28:36.250 161 12597.08 134.60 54824.10 88888.00 2013-06-10 18:28:36.375 161 12597.08 134.65 54824.12 88888.00 2013-06-10 18:28:36.500 161 12597.05 134.72 54824.18 88888.00 2013-06-10 18:28:36.625 161 12597.05 134.72 54824.18 88888.00 2013-06-10 18:28:36.750 161 12596.98 134.72 54824.18 88888.00 2013-06-10 18:28:36.875 161 12596.92 134.70 54824.15 88888.00 2013-06-10 18:28:37.000 161 12596.95 134.72 54824.12 88888.00 2013-06-10 18:28:37.125 161 12597.00 134.75 54824.12 88888.00 2013-06-10 18:28:37.250 161 12597.00 134.78 54824.15 88888.00 2013-06-10 18:28:37.375 161 12597.00 134.80 54824.18 88888.00 2013-06-10 18:28:37.500 161 12597.00 134.80 54824.12 88888.00 2013-06-10 18:28:37.625 161 12597.00 134.80 54824.12 88888.00 2013-06-10 18:28:37.750 161 12597.02 134.82 54824.12 88888.00 2013-06-10 18:28:37.875 161 12597.08 134.82 54824.12 88888.00 2013-06-10 18:28:38.000 161 12597.08 134.82 54824.15 88888.00 2013-06-10 18:28:38.125 161 12597.00 134.82 54824.12 88888.00 2013-06-10 18:28:38.250 161 12596.98 134.88 54824.12 88888.00 2013-06-10 18:28:38.375 161 12597.05 134.93 54824.15 88888.00 2013-06-10 18:28:38.500 161 12597.10 134.93 54824.15 88888.00 2013-06-10 18:28:38.625 161 12597.02 134.93 54824.12 88888.00 2013-06-10 18:28:38.750 161 12597.02 134.93 54824.07 88888.00 2013-06-10 18:28:38.875 161 12597.02 134.97 54824.07 88888.00 2013-06-10 18:28:39.000 161 12597.05 134.97 54824.07 88888.00 2013-06-10 18:28:39.125 161 12597.15 134.95 54824.10 88888.00 2013-06-10 18:28:39.250 161 12597.15 134.95 54824.07 88888.00 2013-06-10 18:28:39.375 161 12597.17 135.00 54824.07 88888.00 2013-06-10 18:28:39.500 161 12597.12 135.00 54824.05 88888.00 2013-06-10 18:28:39.625 161 12597.08 134.97 54824.03 88888.00 2013-06-10 18:28:39.750 161 12597.10 135.00 54824.07 88888.00 2013-06-10 18:28:39.875 161 12597.17 135.07 54824.10 88888.00 2013-06-10 18:28:40.000 161 12597.12 135.07 54824.10 88888.00 2013-06-10 18:28:40.125 161 12597.08 135.03 54824.05 88888.00 2013-06-10 18:28:40.250 161 12597.08 135.03 54824.03 88888.00 2013-06-10 18:28:40.375 161 12597.10 135.07 54824.03 88888.00 2013-06-10 18:28:40.500 161 12597.15 135.10 54824.05 88888.00 2013-06-10 18:28:40.625 161 12597.20 135.15 54824.05 88888.00 2013-06-10 18:28:40.750 161 12597.20 135.15 54824.05 88888.00 2013-06-10 18:28:40.875 161 12597.23 135.18 54824.05 88888.00 2013-06-10 18:28:41.000 161 12597.23 135.15 54824.03 88888.00 2013-06-10 18:28:41.125 161 12597.17 135.15 54824.03 88888.00 2013-06-10 18:28:41.250 161 12597.15 135.15 54824.05 88888.00 2013-06-10 18:28:41.375 161 12597.17 135.18 54824.05 88888.00 2013-06-10 18:28:41.500 161 12597.15 135.18 54824.05 88888.00 2013-06-10 18:28:41.625 161 12597.12 135.18 54824.03 88888.00 2013-06-10 18:28:41.750 161 12597.12 135.18 54824.00 88888.00 2013-06-10 18:28:41.875 161 12597.15 135.18 54824.00 88888.00 2013-06-10 18:28:42.000 161 12597.25 135.22 54824.00 88888.00 2013-06-10 18:28:42.125 161 12597.25 135.22 54824.03 88888.00 2013-06-10 18:28:42.250 161 12597.17 135.20 54824.03 88888.00 2013-06-10 18:28:42.375 161 12597.23 135.20 54824.00 88888.00 2013-06-10 18:28:42.500 161 12597.25 135.25 54824.00 88888.00 2013-06-10 18:28:42.625 161 12597.25 135.25 54824.00 88888.00 2013-06-10 18:28:42.750 161 12597.33 135.30 54824.00 88888.00 2013-06-10 18:28:42.875 161 12597.35 135.32 54824.03 88888.00 2013-06-10 18:28:43.000 161 12597.38 135.28 54824.00 88888.00 2013-06-10 18:28:43.125 161 12597.40 135.28 54824.03 88888.00 2013-06-10 18:28:43.250 161 12597.38 135.30 54824.00 88888.00 2013-06-10 18:28:43.375 161 12597.38 135.32 54824.00 88888.00 2013-06-10 18:28:43.500 161 12597.38 135.32 54823.97 88888.00 2013-06-10 18:28:43.625 161 12597.40 135.30 54823.95 88888.00 2013-06-10 18:28:43.750 161 12597.40 135.38 54823.97 88888.00 2013-06-10 18:28:43.875 161 12597.38 135.40 54823.95 88888.00 2013-06-10 18:28:44.000 161 12597.42 135.40 54823.95 88888.00 2013-06-10 18:28:44.125 161 12597.48 135.40 54823.95 88888.00 2013-06-10 18:28:44.250 161 12597.48 135.40 54823.90 88888.00 2013-06-10 18:28:44.375 161 12597.48 135.45 54823.90 88888.00 2013-06-10 18:28:44.500 161 12597.48 135.43 54823.90 88888.00 2013-06-10 18:28:44.625 161 12597.50 135.40 54823.90 88888.00 2013-06-10 18:28:44.750 161 12597.50 135.43 54823.93 88888.00 2013-06-10 18:28:44.875 161 12597.45 135.45 54823.93 88888.00 2013-06-10 18:28:45.000 161 12597.45 135.50 54823.93 88888.00 2013-06-10 18:28:45.125 161 12597.50 135.50 54823.93 88888.00 2013-06-10 18:28:45.250 161 12597.42 135.43 54823.88 88888.00 2013-06-10 18:28:45.375 161 12597.45 135.47 54823.88 88888.00 2013-06-10 18:28:45.500 161 12597.55 135.53 54823.93 88888.00 2013-06-10 18:28:45.625 161 12597.62 135.57 54823.95 88888.00 2013-06-10 18:28:45.750 161 12597.62 135.55 54823.90 88888.00 2013-06-10 18:28:45.875 161 12597.62 135.50 54823.85 88888.00 2013-06-10 18:28:46.000 161 12597.67 135.53 54823.88 88888.00 2013-06-10 18:28:46.125 161 12597.65 135.57 54823.90 88888.00 2013-06-10 18:28:46.250 161 12597.60 135.53 54823.88 88888.00 2013-06-10 18:28:46.375 161 12597.65 135.55 54823.88 88888.00 2013-06-10 18:28:46.500 161 12597.73 135.57 54823.88 88888.00 2013-06-10 18:28:46.625 161 12597.73 135.62 54823.90 88888.00 2013-06-10 18:28:46.750 161 12597.75 135.62 54823.90 88888.00 2013-06-10 18:28:46.875 161 12597.80 135.62 54823.90 88888.00 2013-06-10 18:28:47.000 161 12597.75 135.60 54823.85 88888.00 2013-06-10 18:28:47.125 161 12597.70 135.57 54823.82 88888.00 2013-06-10 18:28:47.250 161 12597.70 135.60 54823.85 88888.00 2013-06-10 18:28:47.375 161 12597.67 135.60 54823.85 88888.00 2013-06-10 18:28:47.500 161 12597.73 135.60 54823.85 88888.00 2013-06-10 18:28:47.625 161 12597.83 135.60 54823.82 88888.00 2013-06-10 18:28:47.750 161 12597.88 135.57 54823.82 88888.00 2013-06-10 18:28:47.875 161 12597.85 135.57 54823.82 88888.00 2013-06-10 18:28:48.000 161 12597.88 135.50 54823.78 88888.00 2013-06-10 18:28:48.125 161 12597.88 135.50 54823.80 88888.00 2013-06-10 18:28:48.250 161 12597.88 135.57 54823.82 88888.00 2013-06-10 18:28:48.375 161 12597.90 135.62 54823.85 88888.00 2013-06-10 18:28:48.500 161 12597.90 135.60 54823.80 88888.00 2013-06-10 18:28:48.625 161 12597.88 135.57 54823.80 88888.00 2013-06-10 18:28:48.750 161 12597.85 135.60 54823.82 88888.00 2013-06-10 18:28:48.875 161 12597.85 135.65 54823.82 88888.00 2013-06-10 18:28:49.000 161 12597.92 135.60 54823.78 88888.00 2013-06-10 18:28:49.125 161 12597.95 135.55 54823.75 88888.00 2013-06-10 18:28:49.250 161 12597.92 135.57 54823.78 88888.00 2013-06-10 18:28:49.375 161 12597.85 135.57 54823.78 88888.00 2013-06-10 18:28:49.500 161 12597.83 135.62 54823.82 88888.00 2013-06-10 18:28:49.625 161 12597.88 135.60 54823.78 88888.00 2013-06-10 18:28:49.750 161 12597.98 135.57 54823.75 88888.00 2013-06-10 18:28:49.875 161 12598.00 135.53 54823.72 88888.00 2013-06-10 18:28:50.000 161 12597.95 135.53 54823.72 88888.00 2013-06-10 18:28:50.125 161 12597.95 135.53 54823.80 88888.00 2013-06-10 18:28:50.250 161 12597.98 135.57 54823.80 88888.00 2013-06-10 18:28:50.375 161 12598.00 135.53 54823.72 88888.00 2013-06-10 18:28:50.500 161 12597.95 135.47 54823.72 88888.00 2013-06-10 18:28:50.625 161 12597.95 135.53 54823.75 88888.00 2013-06-10 18:28:50.750 161 12598.02 135.55 54823.78 88888.00 2013-06-10 18:28:50.875 161 12598.00 135.55 54823.75 88888.00 2013-06-10 18:28:51.000 161 12598.00 135.53 54823.72 88888.00 2013-06-10 18:28:51.125 161 12598.08 135.50 54823.72 88888.00 2013-06-10 18:28:51.250 161 12598.10 135.50 54823.72 88888.00 2013-06-10 18:28:51.375 161 12598.20 135.60 54823.80 88888.00 2013-06-10 18:28:51.500 161 12598.20 135.55 54823.75 88888.00 2013-06-10 18:28:51.625 161 12598.12 135.45 54823.72 88888.00 2013-06-10 18:28:51.750 161 12598.15 135.50 54823.72 88888.00 2013-06-10 18:28:51.875 161 12598.15 135.50 54823.78 88888.00 2013-06-10 18:28:52.000 161 12598.17 135.45 54823.72 88888.00 2013-06-10 18:28:52.125 161 12598.20 135.45 54823.75 88888.00 2013-06-10 18:28:52.250 161 12598.17 135.45 54823.80 88888.00 2013-06-10 18:28:52.375 161 12598.25 135.50 54823.80 88888.00 2013-06-10 18:28:52.500 161 12598.27 135.47 54823.78 88888.00 2013-06-10 18:28:52.625 161 12598.23 135.43 54823.78 88888.00 2013-06-10 18:28:52.750 161 12598.30 135.45 54823.80 88888.00 2013-06-10 18:28:52.875 161 12598.33 135.47 54823.78 88888.00 2013-06-10 18:28:53.000 161 12598.25 135.43 54823.72 88888.00 2013-06-10 18:28:53.125 161 12598.12 135.38 54823.72 88888.00 2013-06-10 18:28:53.250 161 12598.08 135.32 54823.70 88888.00 2013-06-10 18:28:53.375 161 12598.15 135.30 54823.68 88888.00 2013-06-10 18:28:53.500 161 12598.23 135.32 54823.70 88888.00 2013-06-10 18:28:53.625 161 12598.20 135.32 54823.75 88888.00 2013-06-10 18:28:53.750 161 12598.17 135.30 54823.72 88888.00 2013-06-10 18:28:53.875 161 12598.17 135.30 54823.70 88888.00 2013-06-10 18:28:54.000 161 12598.17 135.28 54823.70 88888.00 2013-06-10 18:28:54.125 161 12598.17 135.28 54823.75 88888.00 2013-06-10 18:28:54.250 161 12598.17 135.28 54823.78 88888.00 2013-06-10 18:28:54.375 161 12598.20 135.25 54823.72 88888.00 2013-06-10 18:28:54.500 161 12598.23 135.22 54823.72 88888.00 2013-06-10 18:28:54.625 161 12598.27 135.25 54823.72 88888.00 2013-06-10 18:28:54.750 161 12598.25 135.20 54823.70 88888.00 2013-06-10 18:28:54.875 161 12598.23 135.18 54823.72 88888.00 2013-06-10 18:28:55.000 161 12598.23 135.15 54823.72 88888.00 2013-06-10 18:28:55.125 161 12598.23 135.18 54823.78 88888.00 2013-06-10 18:28:55.250 161 12598.23 135.18 54823.78 88888.00 2013-06-10 18:28:55.375 161 12598.27 135.22 54823.78 88888.00 2013-06-10 18:28:55.500 161 12598.23 135.15 54823.72 88888.00 2013-06-10 18:28:55.625 161 12598.17 135.15 54823.72 88888.00 2013-06-10 18:28:55.750 161 12598.15 135.18 54823.75 88888.00 2013-06-10 18:28:55.875 161 12598.12 135.12 54823.72 88888.00 2013-06-10 18:28:56.000 161 12598.17 135.10 54823.72 88888.00 2013-06-10 18:28:56.125 161 12598.17 135.07 54823.75 88888.00 2013-06-10 18:28:56.250 161 12598.17 135.10 54823.78 88888.00 2013-06-10 18:28:56.375 161 12598.17 135.15 54823.80 88888.00 2013-06-10 18:28:56.500 161 12598.20 135.18 54823.82 88888.00 2013-06-10 18:28:56.625 161 12598.17 135.10 54823.78 88888.00 2013-06-10 18:28:56.750 161 12598.12 135.05 54823.72 88888.00 2013-06-10 18:28:56.875 161 12598.02 135.03 54823.78 88888.00 2013-06-10 18:28:57.000 161 12598.12 135.07 54823.80 88888.00 2013-06-10 18:28:57.125 161 12598.15 135.03 54823.80 88888.00 2013-06-10 18:28:57.250 161 12598.15 134.93 54823.72 88888.00 2013-06-10 18:28:57.375 161 12598.23 134.93 54823.70 88888.00 2013-06-10 18:28:57.500 161 12598.25 134.95 54823.70 88888.00 2013-06-10 18:28:57.625 161 12598.25 134.95 54823.72 88888.00 2013-06-10 18:28:57.750 161 12598.20 134.97 54823.75 88888.00 2013-06-10 18:28:57.875 161 12598.17 134.97 54823.78 88888.00 2013-06-10 18:28:58.000 161 12598.17 134.97 54823.75 88888.00 2013-06-10 18:28:58.125 161 12598.20 134.93 54823.78 88888.00 2013-06-10 18:28:58.250 161 12598.23 134.93 54823.78 88888.00 2013-06-10 18:28:58.375 161 12598.20 134.93 54823.75 88888.00 2013-06-10 18:28:58.500 161 12598.15 134.95 54823.78 88888.00 2013-06-10 18:28:58.625 161 12598.12 134.93 54823.80 88888.00 2013-06-10 18:28:58.750 161 12598.12 134.88 54823.75 88888.00 2013-06-10 18:28:58.875 161 12598.12 134.85 54823.75 88888.00 2013-06-10 18:28:59.000 161 12598.17 134.93 54823.80 88888.00 2013-06-10 18:28:59.125 161 12598.20 134.93 54823.82 88888.00 2013-06-10 18:28:59.250 161 12598.15 134.88 54823.80 88888.00 2013-06-10 18:28:59.375 161 12598.10 134.88 54823.82 88888.00 2013-06-10 18:28:59.500 161 12598.05 134.90 54823.82 88888.00 2013-06-10 18:28:59.625 161 12598.12 134.95 54823.82 88888.00 2013-06-10 18:28:59.750 161 12598.23 134.95 54823.82 88888.00 2013-06-10 18:28:59.875 161 12598.15 134.95 54823.85 88888.00 2013-06-10 18:29:00.000 161 12598.15 134.95 54823.82 88888.00 2013-06-10 18:29:00.125 161 12598.08 134.95 54823.82 88888.00 2013-06-10 18:29:00.250 161 12597.95 134.90 54823.80 88888.00 2013-06-10 18:29:00.375 161 12597.92 134.88 54823.80 88888.00 2013-06-10 18:29:00.500 161 12597.95 134.85 54823.75 88888.00 2013-06-10 18:29:00.625 161 12598.02 134.88 54823.78 88888.00 2013-06-10 18:29:00.750 161 12598.00 134.93 54823.85 88888.00 2013-06-10 18:29:00.875 161 12597.98 134.93 54823.85 88888.00 2013-06-10 18:29:01.000 161 12597.98 134.88 54823.82 88888.00 2013-06-10 18:29:01.125 161 12597.92 134.85 54823.85 88888.00 2013-06-10 18:29:01.250 161 12597.88 134.88 54823.88 88888.00 2013-06-10 18:29:01.375 161 12597.90 134.85 54823.88 88888.00 2013-06-10 18:29:01.500 161 12597.88 134.90 54823.90 88888.00 2013-06-10 18:29:01.625 161 12597.80 134.90 54823.93 88888.00 2013-06-10 18:29:01.750 161 12597.85 134.90 54823.93 88888.00 2013-06-10 18:29:01.875 161 12597.88 134.90 54823.95 88888.00 2013-06-10 18:29:02.000 161 12597.83 134.90 54823.93 88888.00 2013-06-10 18:29:02.125 161 12597.73 134.85 54823.93 88888.00 2013-06-10 18:29:02.250 161 12597.67 134.80 54823.88 88888.00 2013-06-10 18:29:02.375 161 12597.73 134.82 54823.90 88888.00 2013-06-10 18:29:02.500 161 12597.70 134.85 54823.93 88888.00 2013-06-10 18:29:02.625 161 12597.67 134.88 54823.93 88888.00 2013-06-10 18:29:02.750 161 12597.67 134.88 54823.93 88888.00 2013-06-10 18:29:02.875 161 12597.70 134.88 54823.93 88888.00 2013-06-10 18:29:03.000 161 12597.73 134.85 54823.93 88888.00 2013-06-10 18:29:03.125 161 12597.70 134.85 54823.93 88888.00 2013-06-10 18:29:03.250 161 12597.65 134.88 54823.95 88888.00 2013-06-10 18:29:03.375 161 12597.60 134.88 54823.97 88888.00 2013-06-10 18:29:03.500 161 12597.60 134.93 54823.97 88888.00 2013-06-10 18:29:03.625 161 12597.58 134.90 54824.00 88888.00 2013-06-10 18:29:03.750 161 12597.60 134.88 54823.97 88888.00 2013-06-10 18:29:03.875 161 12597.55 134.85 54823.97 88888.00 2013-06-10 18:29:04.000 161 12597.50 134.85 54823.97 88888.00 2013-06-10 18:29:04.125 161 12597.45 134.88 54823.97 88888.00 2013-06-10 18:29:04.250 161 12597.48 134.85 54824.00 88888.00 2013-06-10 18:29:04.375 161 12597.48 134.82 54824.00 88888.00 2013-06-10 18:29:04.500 161 12597.38 134.82 54824.00 88888.00 2013-06-10 18:29:04.625 161 12597.35 134.88 54824.03 88888.00 2013-06-10 18:29:04.750 161 12597.38 134.90 54824.03 88888.00 2013-06-10 18:29:04.875 161 12597.40 134.90 54824.03 88888.00 2013-06-10 18:29:05.000 161 12597.33 134.85 54824.03 88888.00 2013-06-10 18:29:05.125 161 12597.23 134.85 54824.05 88888.00 2013-06-10 18:29:05.250 161 12597.17 134.90 54824.05 88888.00 2013-06-10 18:29:05.375 161 12597.20 134.93 54824.07 88888.00 2013-06-10 18:29:05.500 161 12597.23 134.88 54824.05 88888.00 2013-06-10 18:29:05.625 161 12597.20 134.88 54824.07 88888.00 2013-06-10 18:29:05.750 161 12597.17 134.88 54824.07 88888.00 2013-06-10 18:29:05.875 161 12597.15 134.90 54824.10 88888.00 2013-06-10 18:29:06.000 161 12597.12 134.88 54824.12 88888.00 2013-06-10 18:29:06.125 161 12597.00 134.88 54824.15 88888.00 2013-06-10 18:29:06.250 161 12596.98 134.88 54824.12 88888.00 2013-06-10 18:29:06.375 161 12597.00 134.85 54824.10 88888.00 2013-06-10 18:29:06.500 161 12596.95 134.82 54824.10 88888.00 2013-06-10 18:29:06.625 161 12596.92 134.88 54824.15 88888.00 2013-06-10 18:29:06.750 161 12596.90 134.93 54824.20 88888.00 2013-06-10 18:29:06.875 161 12596.80 134.90 54824.15 88888.00 2013-06-10 18:29:07.000 161 12596.75 134.90 54824.18 88888.00 2013-06-10 18:29:07.125 161 12596.67 134.93 54824.18 88888.00 2013-06-10 18:29:07.250 161 12596.55 134.90 54824.20 88888.00 2013-06-10 18:29:07.375 161 12596.58 134.93 54824.20 88888.00 2013-06-10 18:29:07.500 161 12596.62 134.95 54824.25 88888.00 2013-06-10 18:29:07.625 161 12596.65 134.95 54824.22 88888.00 2013-06-10 18:29:07.750 161 12596.62 134.90 54824.20 88888.00 2013-06-10 18:29:07.875 161 12596.58 134.93 54824.22 88888.00 2013-06-10 18:29:08.000 161 12596.55 134.95 54824.28 88888.00 2013-06-10 18:29:08.125 161 12596.45 134.95 54824.25 88888.00 2013-06-10 18:29:08.250 161 12596.42 134.95 54824.28 88888.00 2013-06-10 18:29:08.375 161 12596.42 134.95 54824.28 88888.00 2013-06-10 18:29:08.500 161 12596.35 134.93 54824.25 88888.00 2013-06-10 18:29:08.625 161 12596.23 134.93 54824.28 88888.00 2013-06-10 18:29:08.750 161 12596.20 134.95 54824.30 88888.00 2013-06-10 18:29:08.875 161 12596.20 134.97 54824.28 88888.00 2013-06-10 18:29:09.000 161 12596.20 135.00 54824.30 88888.00 2013-06-10 18:29:09.125 161 12596.15 135.05 54824.32 88888.00 2013-06-10 18:29:09.250 161 12596.12 135.05 54824.35 88888.00 2013-06-10 18:29:09.375 161 12596.12 135.05 54824.32 88888.00 2013-06-10 18:29:09.500 161 12596.08 135.10 54824.35 88888.00 2013-06-10 18:29:09.625 161 12596.00 135.12 54824.35 88888.00 2013-06-10 18:29:09.750 161 12595.95 135.10 54824.35 88888.00 2013-06-10 18:29:09.875 161 12595.90 135.07 54824.38 88888.00 2013-06-10 18:29:10.000 161 12595.92 135.10 54824.38 88888.00 2013-06-10 18:29:10.125 161 12595.90 135.10 54824.38 88888.00 2013-06-10 18:29:10.250 161 12595.80 135.05 54824.38 88888.00 2013-06-10 18:29:10.375 161 12595.73 135.10 54824.38 88888.00 2013-06-10 18:29:10.500 161 12595.70 135.15 54824.38 88888.00 2013-06-10 18:29:10.625 161 12595.65 135.15 54824.38 88888.00 2013-06-10 18:29:10.750 161 12595.60 135.15 54824.38 88888.00 2013-06-10 18:29:10.875 161 12595.62 135.20 54824.40 88888.00 2013-06-10 18:29:11.000 161 12595.65 135.22 54824.40 88888.00 2013-06-10 18:29:11.125 161 12595.55 135.20 54824.40 88888.00 2013-06-10 18:29:11.250 161 12595.48 135.18 54824.40 88888.00 2013-06-10 18:29:11.375 161 12595.55 135.25 54824.45 88888.00 2013-06-10 18:29:11.500 161 12595.52 135.25 54824.45 88888.00 2013-06-10 18:29:11.625 161 12595.42 135.28 54824.45 88888.00 2013-06-10 18:29:11.750 161 12595.40 135.25 54824.43 88888.00 2013-06-10 18:29:11.875 161 12595.38 135.28 54824.43 88888.00 2013-06-10 18:29:12.000 161 12595.38 135.28 54824.45 88888.00 2013-06-10 18:29:12.125 161 12595.35 135.30 54824.47 88888.00 2013-06-10 18:29:12.250 161 12595.27 135.32 54824.50 88888.00 2013-06-10 18:29:12.375 161 12595.25 135.32 54824.55 88888.00 2013-06-10 18:29:12.500 161 12595.25 135.32 54824.53 88888.00 2013-06-10 18:29:12.625 161 12595.20 135.32 54824.53 88888.00 2013-06-10 18:29:12.750 161 12595.20 135.35 54824.50 88888.00 2013-06-10 18:29:12.875 161 12595.20 135.40 54824.53 88888.00 2013-06-10 18:29:13.000 161 12595.12 135.38 54824.53 88888.00 2013-06-10 18:29:13.125 161 12595.08 135.38 54824.55 88888.00 2013-06-10 18:29:13.250 161 12595.08 135.38 54824.57 88888.00 2013-06-10 18:29:13.375 161 12595.08 135.45 54824.60 88888.00 2013-06-10 18:29:13.500 161 12595.05 135.47 54824.57 88888.00 2013-06-10 18:29:13.625 161 12595.05 135.47 54824.57 88888.00 2013-06-10 18:29:13.750 161 12595.00 135.45 54824.55 88888.00 2013-06-10 18:29:13.875 161 12595.00 135.47 54824.57 88888.00 2013-06-10 18:29:14.000 161 12594.95 135.47 54824.55 88888.00 2013-06-10 18:29:14.125 161 12594.95 135.53 54824.62 88888.00 2013-06-10 18:29:14.250 161 12594.88 135.57 54824.65 88888.00 2013-06-10 18:29:14.375 161 12594.80 135.55 54824.60 88888.00 2013-06-10 18:29:14.500 161 12594.80 135.55 54824.60 88888.00 2013-06-10 18:29:14.625 161 12594.80 135.62 54824.62 88888.00 2013-06-10 18:29:14.750 161 12594.77 135.65 54824.62 88888.00 2013-06-10 18:29:14.875 161 12594.70 135.60 54824.62 88888.00 2013-06-10 18:29:15.000 161 12594.62 135.60 54824.62 88888.00 2013-06-10 18:29:15.125 161 12594.58 135.65 54824.62 88888.00 2013-06-10 18:29:15.250 161 12594.58 135.68 54824.65 88888.00 2013-06-10 18:29:15.375 161 12594.52 135.65 54824.68 88888.00 2013-06-10 18:29:15.500 161 12594.48 135.68 54824.62 88888.00 2013-06-10 18:29:15.625 161 12594.48 135.68 54824.62 88888.00 2013-06-10 18:29:15.750 161 12594.45 135.72 54824.60 88888.00 2013-06-10 18:29:15.875 161 12594.48 135.75 54824.68 88888.00 2013-06-10 18:29:16.000 161 12594.50 135.78 54824.65 88888.00 2013-06-10 18:29:16.125 161 12594.45 135.75 54824.62 88888.00 2013-06-10 18:29:16.250 161 12594.40 135.78 54824.68 88888.00 2013-06-10 18:29:16.375 161 12594.40 135.85 54824.70 88888.00 2013-06-10 18:29:16.500 161 12594.38 135.85 54824.70 88888.00 2013-06-10 18:29:16.625 161 12594.33 135.85 54824.68 88888.00 2013-06-10 18:29:16.750 161 12594.30 135.85 54824.65 88888.00 2013-06-10 18:29:16.875 161 12594.27 135.85 54824.68 88888.00 2013-06-10 18:29:17.000 161 12594.27 135.90 54824.70 88888.00 2013-06-10 18:29:17.125 161 12594.27 135.95 54824.72 88888.00 2013-06-10 18:29:17.250 161 12594.25 135.95 54824.75 88888.00 2013-06-10 18:29:17.375 161 12594.27 135.97 54824.72 88888.00 2013-06-10 18:29:17.500 161 12594.25 135.97 54824.72 88888.00 2013-06-10 18:29:17.625 161 12594.25 136.00 54824.72 88888.00 2013-06-10 18:29:17.750 161 12594.25 136.03 54824.75 88888.00 2013-06-10 18:29:17.875 161 12594.23 136.05 54824.78 88888.00 2013-06-10 18:29:18.000 161 12594.15 136.05 54824.78 88888.00 2013-06-10 18:29:18.125 161 12594.05 136.03 54824.75 88888.00 2013-06-10 18:29:18.250 161 12594.02 136.03 54824.75 88888.00 2013-06-10 18:29:18.375 161 12594.10 136.07 54824.75 88888.00 2013-06-10 18:29:18.500 161 12594.10 136.12 54824.78 88888.00 2013-06-10 18:29:18.625 161 12594.02 136.12 54824.75 88888.00 2013-06-10 18:29:18.750 161 12593.98 136.10 54824.75 88888.00 2013-06-10 18:29:18.875 161 12593.92 136.07 54824.75 88888.00 2013-06-10 18:29:19.000 161 12593.88 136.10 54824.78 88888.00 2013-06-10 18:29:19.125 161 12593.85 136.15 54824.80 88888.00 2013-06-10 18:29:19.250 161 12593.83 136.12 54824.78 88888.00 2013-06-10 18:29:19.375 161 12593.80 136.12 54824.78 88888.00 2013-06-10 18:29:19.500 161 12593.80 136.12 54824.78 88888.00 2013-06-10 18:29:19.625 161 12593.83 136.15 54824.78 88888.00 2013-06-10 18:29:19.750 161 12593.80 136.18 54824.78 88888.00 2013-06-10 18:29:19.875 161 12593.83 136.18 54824.78 88888.00 2013-06-10 18:29:20.000 161 12593.77 136.18 54824.78 88888.00 2013-06-10 18:29:20.125 161 12593.67 136.18 54824.75 88888.00 2013-06-10 18:29:20.250 161 12593.60 136.20 54824.75 88888.00 2013-06-10 18:29:20.375 161 12593.62 136.25 54824.78 88888.00 2013-06-10 18:29:20.500 161 12593.67 136.28 54824.80 88888.00 2013-06-10 18:29:20.625 161 12593.60 136.22 54824.78 88888.00 2013-06-10 18:29:20.750 161 12593.55 136.25 54824.78 88888.00 2013-06-10 18:29:20.875 161 12593.48 136.30 54824.80 88888.00 2013-06-10 18:29:21.000 161 12593.50 136.32 54824.80 88888.00 2013-06-10 18:29:21.125 161 12593.58 136.30 54824.82 88888.00 2013-06-10 18:29:21.250 161 12593.55 136.30 54824.82 88888.00 2013-06-10 18:29:21.375 161 12593.58 136.32 54824.85 88888.00 2013-06-10 18:29:21.500 161 12593.55 136.35 54824.85 88888.00 2013-06-10 18:29:21.625 161 12593.50 136.35 54824.85 88888.00 2013-06-10 18:29:21.750 161 12593.42 136.38 54824.85 88888.00 2013-06-10 18:29:21.875 161 12593.38 136.43 54824.85 88888.00 2013-06-10 18:29:22.000 161 12593.35 136.45 54824.85 88888.00 2013-06-10 18:29:22.125 161 12593.35 136.40 54824.88 88888.00 2013-06-10 18:29:22.250 161 12593.30 136.38 54824.88 88888.00 2013-06-10 18:29:22.375 161 12593.33 136.40 54824.85 88888.00 2013-06-10 18:29:22.500 161 12593.33 136.43 54824.88 88888.00 2013-06-10 18:29:22.625 161 12593.27 136.47 54824.90 88888.00 2013-06-10 18:29:22.750 161 12593.25 136.50 54824.90 88888.00 2013-06-10 18:29:22.875 161 12593.23 136.45 54824.88 88888.00 2013-06-10 18:29:23.000 161 12593.17 136.43 54824.88 88888.00 2013-06-10 18:29:23.125 161 12593.15 136.45 54824.90 88888.00 2013-06-10 18:29:23.250 161 12593.10 136.47 54824.93 88888.00 2013-06-10 18:29:23.375 161 12593.12 136.50 54824.93 88888.00 2013-06-10 18:29:23.500 161 12593.15 136.50 54824.95 88888.00 2013-06-10 18:29:23.625 161 12593.08 136.50 54824.95 88888.00 2013-06-10 18:29:23.750 161 12593.08 136.50 54824.90 88888.00 2013-06-10 18:29:23.875 161 12593.12 136.47 54824.88 88888.00 2013-06-10 18:29:24.000 161 12593.08 136.45 54824.88 88888.00 2013-06-10 18:29:24.125 161 12593.00 136.45 54824.93 88888.00 2013-06-10 18:29:24.250 161 12592.98 136.47 54824.93 88888.00 2013-06-10 18:29:24.375 161 12593.08 136.55 54824.95 88888.00 2013-06-10 18:29:24.500 161 12593.08 136.57 54824.95 88888.00 2013-06-10 18:29:24.625 161 12593.08 136.57 54824.95 88888.00 2013-06-10 18:29:24.750 161 12593.00 136.57 54824.95 88888.00 2013-06-10 18:29:24.875 161 12592.95 136.50 54824.95 88888.00 2013-06-10 18:29:25.000 161 12592.98 136.50 54824.97 88888.00 2013-06-10 18:29:25.125 161 12593.02 136.57 54824.97 88888.00 2013-06-10 18:29:25.250 161 12592.98 136.55 54824.95 88888.00 2013-06-10 18:29:25.375 161 12592.92 136.57 54824.93 88888.00 2013-06-10 18:29:25.500 161 12592.80 136.55 54824.90 88888.00 2013-06-10 18:29:25.625 161 12592.80 136.55 54824.93 88888.00 2013-06-10 18:29:25.750 161 12592.85 136.55 54824.93 88888.00 2013-06-10 18:29:25.875 161 12592.92 136.60 54824.95 88888.00 2013-06-10 18:29:26.000 161 12592.95 136.60 54824.95 88888.00 2013-06-10 18:29:26.125 161 12592.85 136.55 54824.97 88888.00 2013-06-10 18:29:26.250 161 12592.77 136.50 54824.95 88888.00 2013-06-10 18:29:26.375 161 12592.80 136.53 54824.97 88888.00 2013-06-10 18:29:26.500 161 12592.75 136.55 54824.97 88888.00 2013-06-10 18:29:26.625 161 12592.77 136.55 54824.95 88888.00 2013-06-10 18:29:26.750 161 12592.77 136.53 54824.93 88888.00 2013-06-10 18:29:26.875 161 12592.80 136.53 54824.95 88888.00 2013-06-10 18:29:27.000 161 12592.77 136.53 54824.93 88888.00 2013-06-10 18:29:27.125 161 12592.77 136.50 54824.90 88888.00 2013-06-10 18:29:27.250 161 12592.77 136.50 54824.93 88888.00 2013-06-10 18:29:27.375 161 12592.77 136.53 54824.97 88888.00 2013-06-10 18:29:27.500 161 12592.77 136.55 54824.97 88888.00 2013-06-10 18:29:27.625 161 12592.75 136.53 54824.95 88888.00 2013-06-10 18:29:27.750 161 12592.70 136.50 54824.97 88888.00 2013-06-10 18:29:27.875 161 12592.65 136.45 54824.97 88888.00 2013-06-10 18:29:28.000 161 12592.70 136.45 54824.97 88888.00 2013-06-10 18:29:28.125 161 12592.62 136.53 54824.97 88888.00 2013-06-10 18:29:28.250 161 12592.55 136.47 54825.00 88888.00 2013-06-10 18:29:28.375 161 12592.62 136.53 54825.00 88888.00 2013-06-10 18:29:28.500 161 12592.62 136.50 54825.00 88888.00 2013-06-10 18:29:28.625 161 12592.58 136.47 54824.97 88888.00 2013-06-10 18:29:28.750 161 12592.55 136.50 54825.03 88888.00 2013-06-10 18:29:28.875 161 12592.52 136.50 54825.05 88888.00 2013-06-10 18:29:29.000 161 12592.50 136.50 54825.07 88888.00 2013-06-10 18:29:29.125 161 12592.55 136.50 54825.07 88888.00 2013-06-10 18:29:29.250 161 12592.45 136.45 54825.10 88888.00 2013-06-10 18:29:29.375 161 12592.40 136.43 54825.00 88888.00 2013-06-10 18:29:29.500 161 12592.45 136.45 54825.00 88888.00 2013-06-10 18:29:29.625 161 12592.55 136.53 54825.05 88888.00 2013-06-10 18:29:29.750 161 12592.55 136.53 54825.05 88888.00 2013-06-10 18:29:29.875 161 12592.48 136.50 54825.07 88888.00 2013-06-10 18:29:30.000 161 12592.48 136.47 54825.05 88888.00 2013-06-10 18:29:30.125 161 12592.50 136.45 54825.03 88888.00 2013-06-10 18:29:30.250 161 12592.50 136.47 54825.05 88888.00 2013-06-10 18:29:30.375 161 12592.55 136.50 54825.05 88888.00 2013-06-10 18:29:30.500 161 12592.45 136.43 54825.05 88888.00 2013-06-10 18:29:30.625 161 12592.42 136.43 54825.07 88888.00 2013-06-10 18:29:30.750 161 12592.50 136.43 54825.07 88888.00 2013-06-10 18:29:30.875 161 12592.45 136.43 54825.05 88888.00 2013-06-10 18:29:31.000 161 12592.40 136.43 54825.05 88888.00 2013-06-10 18:29:31.125 161 12592.35 136.40 54825.03 88888.00 2013-06-10 18:29:31.250 161 12592.38 136.40 54825.10 88888.00 2013-06-10 18:29:31.375 161 12592.48 136.43 54825.12 88888.00 2013-06-10 18:29:31.500 161 12592.50 136.43 54825.12 88888.00 2013-06-10 18:29:31.625 161 12592.48 136.40 54825.12 88888.00 2013-06-10 18:29:31.750 161 12592.48 136.35 54825.12 88888.00 2013-06-10 18:29:31.875 161 12592.45 136.35 54825.07 88888.00 2013-06-10 18:29:32.000 161 12592.42 136.32 54825.07 88888.00 2013-06-10 18:29:32.125 161 12592.38 136.38 54825.15 88888.00 2013-06-10 18:29:32.250 161 12592.35 136.38 54825.15 88888.00 2013-06-10 18:29:32.375 161 12592.42 136.35 54825.12 88888.00 2013-06-10 18:29:32.500 161 12592.40 136.35 54825.15 88888.00 2013-06-10 18:29:32.625 161 12592.38 136.38 54825.12 88888.00 2013-06-10 18:29:32.750 161 12592.33 136.35 54825.12 88888.00 2013-06-10 18:29:32.875 161 12592.35 136.35 54825.12 88888.00 2013-06-10 18:29:33.000 161 12592.38 136.38 54825.15 88888.00 2013-06-10 18:29:33.125 161 12592.33 136.40 54825.18 88888.00 2013-06-10 18:29:33.250 161 12592.25 136.30 54825.12 88888.00 2013-06-10 18:29:33.375 161 12592.23 136.30 54825.12 88888.00 2013-06-10 18:29:33.500 161 12592.23 136.30 54825.15 88888.00 2013-06-10 18:29:33.625 161 12592.20 136.28 54825.15 88888.00 2013-06-10 18:29:33.750 161 12592.15 136.30 54825.18 88888.00 2013-06-10 18:29:33.875 161 12592.23 136.30 54825.18 88888.00 2013-06-10 18:29:34.000 161 12592.25 136.30 54825.12 88888.00 2013-06-10 18:29:34.125 161 12592.20 136.30 54825.15 88888.00 2013-06-10 18:29:34.250 161 12592.12 136.25 54825.12 88888.00 2013-06-10 18:29:34.375 161 12592.12 136.25 54825.18 88888.00 2013-06-10 18:29:34.500 161 12592.15 136.30 54825.20 88888.00 2013-06-10 18:29:34.625 161 12592.10 136.30 54825.20 88888.00 2013-06-10 18:29:34.750 161 12592.05 136.28 54825.18 88888.00 2013-06-10 18:29:34.875 161 12592.08 136.30 54825.20 88888.00 2013-06-10 18:29:35.000 161 12592.15 136.25 54825.18 88888.00 2013-06-10 18:29:35.125 161 12592.08 136.28 54825.20 88888.00 2013-06-10 18:29:35.250 161 12592.02 136.28 54825.20 88888.00 2013-06-10 18:29:35.375 161 12592.00 136.28 54825.22 88888.00 2013-06-10 18:29:35.500 161 12591.98 136.22 54825.22 88888.00 2013-06-10 18:29:35.625 161 12591.95 136.20 54825.20 88888.00 2013-06-10 18:29:35.750 161 12591.90 136.15 54825.18 88888.00 2013-06-10 18:29:35.875 161 12591.85 136.18 54825.18 88888.00 2013-06-10 18:29:36.000 161 12591.90 136.20 54825.18 88888.00 2013-06-10 18:29:36.125 161 12591.92 136.22 54825.22 88888.00 2013-06-10 18:29:36.250 161 12591.88 136.20 54825.25 88888.00 2013-06-10 18:29:36.375 161 12591.88 136.25 54825.25 88888.00 2013-06-10 18:29:36.500 161 12591.85 136.22 54825.22 88888.00 2013-06-10 18:29:36.625 161 12591.85 136.22 54825.22 88888.00 2013-06-10 18:29:36.750 161 12591.85 136.22 54825.22 88888.00 2013-06-10 18:29:36.875 161 12591.85 136.20 54825.22 88888.00 2013-06-10 18:29:37.000 161 12591.83 136.22 54825.22 88888.00 2013-06-10 18:29:37.125 161 12591.80 136.28 54825.25 88888.00 2013-06-10 18:29:37.250 161 12591.67 136.25 54825.22 88888.00 2013-06-10 18:29:37.375 161 12591.65 136.22 54825.22 88888.00 2013-06-10 18:29:37.500 161 12591.65 136.22 54825.22 88888.00 2013-06-10 18:29:37.625 161 12591.70 136.20 54825.22 88888.00 2013-06-10 18:29:37.750 161 12591.65 136.22 54825.25 88888.00 2013-06-10 18:29:37.875 161 12591.62 136.22 54825.25 88888.00 2013-06-10 18:29:38.000 161 12591.60 136.28 54825.28 88888.00 2013-06-10 18:29:38.125 161 12591.55 136.28 54825.30 88888.00 2013-06-10 18:29:38.250 161 12591.50 136.22 54825.25 88888.00 2013-06-10 18:29:38.375 161 12591.50 136.25 54825.28 88888.00 2013-06-10 18:29:38.500 161 12591.50 136.28 54825.25 88888.00 2013-06-10 18:29:38.625 161 12591.50 136.28 54825.25 88888.00 2013-06-10 18:29:38.750 161 12591.50 136.28 54825.25 88888.00 2013-06-10 18:29:38.875 161 12591.52 136.25 54825.28 88888.00 2013-06-10 18:29:39.000 161 12591.55 136.28 54825.22 88888.00 2013-06-10 18:29:39.125 161 12591.48 136.30 54825.28 88888.00 2013-06-10 18:29:39.250 161 12591.38 136.30 54825.28 88888.00 2013-06-10 18:29:39.375 161 12591.42 136.35 54825.25 88888.00 2013-06-10 18:29:39.500 161 12591.35 136.35 54825.28 88888.00 2013-06-10 18:29:39.625 161 12591.25 136.30 54825.28 88888.00 2013-06-10 18:29:39.750 161 12591.23 136.28 54825.28 88888.00 2013-06-10 18:29:39.875 161 12591.27 136.32 54825.32 88888.00 2013-06-10 18:29:40.000 161 12591.33 136.35 54825.32 88888.00 2013-06-10 18:29:40.125 161 12591.25 136.32 54825.32 88888.00 2013-06-10 18:29:40.250 161 12591.25 136.38 54825.32 88888.00 2013-06-10 18:29:40.375 161 12591.20 136.35 54825.30 88888.00 2013-06-10 18:29:40.500 161 12591.20 136.40 54825.32 88888.00 2013-06-10 18:29:40.625 161 12591.23 136.43 54825.35 88888.00 2013-06-10 18:29:40.750 161 12591.23 136.43 54825.35 88888.00 2013-06-10 18:29:40.875 161 12591.23 136.43 54825.32 88888.00 2013-06-10 18:29:41.000 161 12591.17 136.43 54825.32 88888.00 2013-06-10 18:29:41.125 161 12591.12 136.43 54825.32 88888.00 2013-06-10 18:29:41.250 161 12591.08 136.43 54825.32 88888.00 2013-06-10 18:29:41.375 161 12591.05 136.43 54825.30 88888.00 2013-06-10 18:29:41.500 161 12591.05 136.43 54825.32 88888.00 2013-06-10 18:29:41.625 161 12591.10 136.47 54825.35 88888.00 2013-06-10 18:29:41.750 161 12591.10 136.50 54825.32 88888.00 2013-06-10 18:29:41.875 161 12591.05 136.45 54825.30 88888.00 2013-06-10 18:29:42.000 161 12590.98 136.45 54825.28 88888.00 2013-06-10 18:29:42.125 161 12590.90 136.53 54825.32 88888.00 2013-06-10 18:29:42.250 161 12590.83 136.55 54825.30 88888.00 2013-06-10 18:29:42.375 161 12590.92 136.57 54825.35 88888.00 2013-06-10 18:29:42.500 161 12590.98 136.57 54825.35 88888.00 2013-06-10 18:29:42.625 161 12590.95 136.55 54825.32 88888.00 2013-06-10 18:29:42.750 161 12590.90 136.57 54825.30 88888.00 2013-06-10 18:29:42.875 161 12590.95 136.60 54825.32 88888.00 2013-06-10 18:29:43.000 161 12590.98 136.62 54825.35 88888.00 2013-06-10 18:29:43.125 161 12590.92 136.65 54825.38 88888.00 2013-06-10 18:29:43.250 161 12590.77 136.60 54825.38 88888.00 2013-06-10 18:29:43.375 161 12590.80 136.65 54825.38 88888.00 2013-06-10 18:29:43.500 161 12590.77 136.70 54825.38 88888.00 2013-06-10 18:29:43.625 161 12590.67 136.70 54825.38 88888.00 2013-06-10 18:29:43.750 161 12590.65 136.70 54825.32 88888.00 2013-06-10 18:29:43.875 161 12590.62 136.72 54825.32 88888.00 2013-06-10 18:29:44.000 161 12590.65 136.72 54825.35 88888.00 2013-06-10 18:29:44.125 161 12590.67 136.72 54825.40 88888.00 2013-06-10 18:29:44.250 161 12590.62 136.72 54825.40 88888.00 2013-06-10 18:29:44.375 161 12590.52 136.72 54825.38 88888.00 2013-06-10 18:29:44.500 161 12590.48 136.75 54825.38 88888.00 2013-06-10 18:29:44.625 161 12590.50 136.78 54825.40 88888.00 2013-06-10 18:29:44.750 161 12590.55 136.78 54825.40 88888.00 2013-06-10 18:29:44.875 161 12590.52 136.78 54825.40 88888.00 2013-06-10 18:29:45.000 161 12590.50 136.82 54825.43 88888.00 2013-06-10 18:29:45.125 161 12590.42 136.82 54825.43 88888.00 2013-06-10 18:29:45.250 161 12590.27 136.80 54825.35 88888.00 2013-06-10 18:29:45.375 161 12590.25 136.80 54825.30 88888.00 2013-06-10 18:29:45.500 161 12590.33 136.88 54825.35 88888.00 2013-06-10 18:29:45.625 161 12590.38 136.90 54825.38 88888.00 2013-06-10 18:29:45.750 161 12590.38 136.93 54825.40 88888.00 2013-06-10 18:29:45.875 161 12590.38 136.93 54825.40 88888.00 2013-06-10 18:29:46.000 161 12590.35 136.95 54825.38 88888.00 2013-06-10 18:29:46.125 161 12590.33 136.97 54825.38 88888.00 2013-06-10 18:29:46.250 161 12590.27 136.97 54825.38 88888.00 2013-06-10 18:29:46.375 161 12590.27 137.00 54825.38 88888.00 2013-06-10 18:29:46.500 161 12590.25 137.00 54825.35 88888.00 2013-06-10 18:29:46.625 161 12590.25 137.03 54825.38 88888.00 2013-06-10 18:29:46.750 161 12590.23 137.03 54825.38 88888.00 2013-06-10 18:29:46.875 161 12590.23 137.03 54825.38 88888.00 2013-06-10 18:29:47.000 161 12590.27 137.07 54825.35 88888.00 2013-06-10 18:29:47.125 161 12590.25 137.07 54825.38 88888.00 2013-06-10 18:29:47.250 161 12590.12 137.05 54825.35 88888.00 2013-06-10 18:29:47.375 161 12590.15 137.07 54825.40 88888.00 2013-06-10 18:29:47.500 161 12590.12 137.05 54825.38 88888.00 2013-06-10 18:29:47.625 161 12590.15 137.10 54825.35 88888.00 2013-06-10 18:29:47.750 161 12590.15 137.12 54825.38 88888.00 2013-06-10 18:29:47.875 161 12590.17 137.15 54825.40 88888.00 2013-06-10 18:29:48.000 161 12590.10 137.12 54825.38 88888.00 2013-06-10 18:29:48.125 161 12590.00 137.10 54825.38 88888.00 2013-06-10 18:29:48.250 161 12590.00 137.15 54825.38 88888.00 2013-06-10 18:29:48.375 161 12590.02 137.15 54825.38 88888.00 2013-06-10 18:29:48.500 161 12590.00 137.15 54825.35 88888.00 2013-06-10 18:29:48.625 161 12590.00 137.20 54825.38 88888.00 2013-06-10 18:29:48.750 161 12590.00 137.25 54825.40 88888.00 2013-06-10 18:29:48.875 161 12589.98 137.22 54825.38 88888.00 2013-06-10 18:29:49.000 161 12589.95 137.22 54825.32 88888.00 2013-06-10 18:29:49.125 161 12589.95 137.25 54825.35 88888.00 2013-06-10 18:29:49.250 161 12589.98 137.28 54825.38 88888.00 2013-06-10 18:29:49.375 161 12589.98 137.30 54825.38 88888.00 2013-06-10 18:29:49.500 161 12589.95 137.35 54825.38 88888.00 2013-06-10 18:29:49.625 161 12589.92 137.35 54825.38 88888.00 2013-06-10 18:29:49.750 161 12589.90 137.32 54825.35 88888.00 2013-06-10 18:29:49.875 161 12589.85 137.32 54825.35 88888.00 2013-06-10 18:29:50.000 161 12589.83 137.32 54825.32 88888.00 2013-06-10 18:29:50.125 161 12589.88 137.35 54825.38 88888.00 2013-06-10 18:29:50.250 161 12589.85 137.32 54825.35 88888.00 2013-06-10 18:29:50.375 161 12589.83 137.38 54825.38 88888.00 2013-06-10 18:29:50.500 161 12589.73 137.40 54825.38 88888.00 2013-06-10 18:29:50.625 161 12589.67 137.35 54825.35 88888.00 2013-06-10 18:29:50.750 161 12589.70 137.38 54825.35 88888.00 2013-06-10 18:29:50.875 161 12589.75 137.38 54825.30 88888.00 2013-06-10 18:29:51.000 161 12589.77 137.38 54825.32 88888.00 2013-06-10 18:29:51.125 161 12589.80 137.38 54825.35 88888.00 2013-06-10 18:29:51.250 161 12589.80 137.38 54825.35 88888.00 2013-06-10 18:29:51.375 161 12589.75 137.40 54825.38 88888.00 2013-06-10 18:29:51.500 161 12589.70 137.43 54825.38 88888.00 2013-06-10 18:29:51.625 161 12589.75 137.45 54825.32 88888.00 2013-06-10 18:29:51.750 161 12589.70 137.45 54825.32 88888.00 2013-06-10 18:29:51.875 161 12589.70 137.40 54825.32 88888.00 2013-06-10 18:29:52.000 161 12589.75 137.43 54825.32 88888.00 2013-06-10 18:29:52.125 161 12589.80 137.40 54825.30 88888.00 2013-06-10 18:29:52.250 161 12589.83 137.40 54825.32 88888.00 2013-06-10 18:29:52.375 161 12589.77 137.43 54825.28 88888.00 2013-06-10 18:29:52.500 161 12589.75 137.43 54825.30 88888.00 2013-06-10 18:29:52.625 161 12589.77 137.47 54825.32 88888.00 2013-06-10 18:29:52.750 161 12589.77 137.43 54825.32 88888.00 2013-06-10 18:29:52.875 161 12589.75 137.45 54825.35 88888.00 2013-06-10 18:29:53.000 161 12589.73 137.43 54825.32 88888.00 2013-06-10 18:29:53.125 161 12589.70 137.43 54825.28 88888.00 2013-06-10 18:29:53.250 161 12589.67 137.43 54825.30 88888.00 2013-06-10 18:29:53.375 161 12589.73 137.47 54825.32 88888.00 2013-06-10 18:29:53.500 161 12589.67 137.50 54825.30 88888.00 2013-06-10 18:29:53.625 161 12589.65 137.45 54825.28 88888.00 2013-06-10 18:29:53.750 161 12589.65 137.47 54825.30 88888.00 2013-06-10 18:29:53.875 161 12589.65 137.47 54825.28 88888.00 2013-06-10 18:29:54.000 161 12589.75 137.50 54825.25 88888.00 2013-06-10 18:29:54.125 161 12589.75 137.45 54825.25 88888.00 2013-06-10 18:29:54.250 161 12589.70 137.40 54825.25 88888.00 2013-06-10 18:29:54.375 161 12589.75 137.50 54825.25 88888.00 2013-06-10 18:29:54.500 161 12589.75 137.53 54825.22 88888.00 2013-06-10 18:29:54.625 161 12589.75 137.50 54825.28 88888.00 2013-06-10 18:29:54.750 161 12589.77 137.50 54825.28 88888.00 2013-06-10 18:29:54.875 161 12589.80 137.50 54825.25 88888.00 2013-06-10 18:29:55.000 161 12589.73 137.45 54825.22 88888.00 2013-06-10 18:29:55.125 161 12589.67 137.47 54825.25 88888.00 2013-06-10 18:29:55.250 161 12589.75 137.50 54825.28 88888.00 2013-06-10 18:29:55.375 161 12589.80 137.53 54825.25 88888.00 2013-06-10 18:29:55.500 161 12589.73 137.53 54825.22 88888.00 2013-06-10 18:29:55.625 161 12589.73 137.47 54825.22 88888.00 2013-06-10 18:29:55.750 161 12589.65 137.45 54825.22 88888.00 2013-06-10 18:29:55.875 161 12589.73 137.45 54825.25 88888.00 2013-06-10 18:29:56.000 161 12589.75 137.45 54825.22 88888.00 2013-06-10 18:29:56.125 161 12589.75 137.47 54825.20 88888.00 2013-06-10 18:29:56.250 161 12589.65 137.47 54825.22 88888.00 2013-06-10 18:29:56.375 161 12589.70 137.47 54825.22 88888.00 2013-06-10 18:29:56.500 161 12589.75 137.47 54825.18 88888.00 2013-06-10 18:29:56.625 161 12589.70 137.45 54825.15 88888.00 2013-06-10 18:29:56.750 161 12589.70 137.45 54825.15 88888.00 2013-06-10 18:29:56.875 161 12589.70 137.47 54825.18 88888.00 2013-06-10 18:29:57.000 161 12589.75 137.50 54825.18 88888.00 2013-06-10 18:29:57.125 161 12589.75 137.47 54825.15 88888.00 2013-06-10 18:29:57.250 161 12589.75 137.50 54825.18 88888.00 2013-06-10 18:29:57.375 161 12589.77 137.50 54825.15 88888.00 2013-06-10 18:29:57.500 161 12589.75 137.50 54825.15 88888.00 2013-06-10 18:29:57.625 161 12589.73 137.47 54825.18 88888.00 2013-06-10 18:29:57.750 161 12589.70 137.50 54825.15 88888.00 2013-06-10 18:29:57.875 161 12589.67 137.45 54825.10 88888.00 2013-06-10 18:29:58.000 161 12589.73 137.43 54825.07 88888.00 2013-06-10 18:29:58.125 161 12589.75 137.43 54825.10 88888.00 2013-06-10 18:29:58.250 161 12589.73 137.43 54825.12 88888.00 2013-06-10 18:29:58.375 161 12589.75 137.43 54825.10 88888.00 2013-06-10 18:29:58.500 161 12589.67 137.38 54825.10 88888.00 2013-06-10 18:29:58.625 161 12589.70 137.38 54825.12 88888.00 2013-06-10 18:29:58.750 161 12589.80 137.38 54825.12 88888.00 2013-06-10 18:29:58.875 161 12589.73 137.38 54825.10 88888.00 2013-06-10 18:29:59.000 161 12589.73 137.38 54825.10 88888.00 2013-06-10 18:29:59.125 161 12589.75 137.40 54825.12 88888.00 2013-06-10 18:29:59.250 161 12589.73 137.38 54825.10 88888.00 2013-06-10 18:29:59.375 161 12589.80 137.45 54825.12 88888.00 2013-06-10 18:29:59.500 161 12589.85 137.45 54825.12 88888.00 2013-06-10 18:29:59.625 161 12589.77 137.40 54825.12 88888.00 2013-06-10 18:29:59.750 161 12589.70 137.38 54825.10 88888.00 2013-06-10 18:29:59.875 161 12589.75 137.35 54825.05 88888.00 2013-06-10 18:30:00.000 161 12589.67 137.30 54825.03 88888.00 2013-06-10 18:30:00.125 161 12589.70 137.32 54825.07 88888.00 2013-06-10 18:30:00.250 161 12589.77 137.35 54825.10 88888.00 2013-06-10 18:30:00.375 161 12589.80 137.38 54825.10 88888.00 2013-06-10 18:30:00.500 161 12589.73 137.40 54825.07 88888.00 2013-06-10 18:30:00.625 161 12589.67 137.32 54825.05 88888.00 2013-06-10 18:30:00.750 161 12589.70 137.32 54825.05 88888.00 2013-06-10 18:30:00.875 161 12589.70 137.32 54825.03 88888.00 2013-06-10 18:30:01.000 161 12589.67 137.32 54825.03 88888.00 2013-06-10 18:30:01.125 161 12589.67 137.32 54825.07 88888.00 2013-06-10 18:30:01.250 161 12589.73 137.32 54825.05 88888.00 2013-06-10 18:30:01.375 161 12589.73 137.30 54825.05 88888.00 2013-06-10 18:30:01.500 161 12589.70 137.30 54825.07 88888.00 2013-06-10 18:30:01.625 161 12589.70 137.32 54825.10 88888.00 2013-06-10 18:30:01.750 161 12589.77 137.35 54825.10 88888.00 2013-06-10 18:30:01.875 161 12589.75 137.30 54825.05 88888.00 2013-06-10 18:30:02.000 161 12589.73 137.25 54825.03 88888.00 2013-06-10 18:30:02.125 161 12589.70 137.25 54825.03 88888.00 2013-06-10 18:30:02.250 161 12589.62 137.28 54825.05 88888.00 2013-06-10 18:30:02.375 161 12589.67 137.28 54825.03 88888.00 2013-06-10 18:30:02.500 161 12589.70 137.30 54825.05 88888.00 2013-06-10 18:30:02.625 161 12589.70 137.30 54825.03 88888.00 2013-06-10 18:30:02.750 161 12589.70 137.25 54825.00 88888.00 2013-06-10 18:30:02.875 161 12589.62 137.25 54825.00 88888.00 2013-06-10 18:30:03.000 161 12589.62 137.25 54824.97 88888.00 2013-06-10 18:30:03.125 161 12589.58 137.25 54825.03 88888.00 2013-06-10 18:30:03.250 161 12589.58 137.25 54825.03 88888.00 2013-06-10 18:30:03.375 161 12589.58 137.28 54825.05 88888.00 2013-06-10 18:30:03.500 161 12589.58 137.25 54825.05 88888.00 2013-06-10 18:30:03.625 161 12589.58 137.20 54825.03 88888.00 2013-06-10 18:30:03.750 161 12589.52 137.18 54824.97 88888.00 2013-06-10 18:30:03.875 161 12589.52 137.18 54825.00 88888.00 2013-06-10 18:30:04.000 161 12589.55 137.20 54825.03 88888.00 2013-06-10 18:30:04.125 161 12589.55 137.20 54825.00 88888.00 2013-06-10 18:30:04.250 161 12589.55 137.15 54824.97 88888.00 2013-06-10 18:30:04.375 161 12589.52 137.18 54824.97 88888.00 2013-06-10 18:30:04.500 161 12589.52 137.22 54825.00 88888.00 2013-06-10 18:30:04.625 161 12589.52 137.22 54825.00 88888.00 2013-06-10 18:30:04.750 161 12589.45 137.15 54824.97 88888.00 2013-06-10 18:30:04.875 161 12589.42 137.20 54825.00 88888.00 2013-06-10 18:30:05.000 161 12589.48 137.20 54825.00 88888.00 2013-06-10 18:30:05.125 161 12589.42 137.22 54825.00 88888.00 2013-06-10 18:30:05.250 161 12589.33 137.20 54824.97 88888.00 2013-06-10 18:30:05.375 161 12589.33 137.22 54824.97 88888.00 2013-06-10 18:30:05.500 161 12589.38 137.25 54824.97 88888.00 2013-06-10 18:30:05.625 161 12589.35 137.25 54824.97 88888.00 2013-06-10 18:30:05.750 161 12589.38 137.25 54824.97 88888.00 2013-06-10 18:30:05.875 161 12589.40 137.25 54824.97 88888.00 2013-06-10 18:30:06.000 161 12589.42 137.25 54824.97 88888.00 2013-06-10 18:30:06.125 161 12589.42 137.25 54824.97 88888.00 2013-06-10 18:30:06.250 161 12589.38 137.18 54824.97 88888.00 2013-06-10 18:30:06.375 161 12589.42 137.20 54824.95 88888.00 2013-06-10 18:30:06.500 161 12589.48 137.18 54824.95 88888.00 2013-06-10 18:30:06.625 161 12589.45 137.20 54824.95 88888.00 2013-06-10 18:30:06.750 161 12589.40 137.22 54824.95 88888.00 2013-06-10 18:30:06.875 161 12589.40 137.28 54825.00 88888.00 2013-06-10 18:30:07.000 161 12589.40 137.28 54824.97 88888.00 2013-06-10 18:30:07.125 161 12589.33 137.25 54824.97 88888.00 2013-06-10 18:30:07.250 161 12589.30 137.20 54824.97 88888.00 2013-06-10 18:30:07.375 161 12589.30 137.20 54824.97 88888.00 2013-06-10 18:30:07.500 161 12589.25 137.25 54825.00 88888.00 2013-06-10 18:30:07.625 161 12589.25 137.25 54825.00 88888.00 2013-06-10 18:30:07.750 161 12589.23 137.25 54824.97 88888.00 2013-06-10 18:30:07.875 161 12589.23 137.22 54824.95 88888.00 2013-06-10 18:30:08.000 161 12589.23 137.25 54824.97 88888.00 2013-06-10 18:30:08.125 161 12589.20 137.25 54824.95 88888.00 2013-06-10 18:30:08.250 161 12589.20 137.25 54824.95 88888.00 2013-06-10 18:30:08.375 161 12589.27 137.28 54824.95 88888.00 2013-06-10 18:30:08.500 161 12589.25 137.28 54824.93 88888.00 2013-06-10 18:30:08.625 161 12589.25 137.28 54824.93 88888.00 2013-06-10 18:30:08.750 161 12589.23 137.28 54824.93 88888.00 2013-06-10 18:30:08.875 161 12589.15 137.28 54824.93 88888.00 2013-06-10 18:30:09.000 161 12589.10 137.28 54824.90 88888.00 2013-06-10 18:30:09.125 161 12589.20 137.30 54824.90 88888.00 2013-06-10 18:30:09.250 161 12589.23 137.32 54824.90 88888.00 2013-06-10 18:30:09.375 161 12589.17 137.30 54824.88 88888.00 2013-06-10 18:30:09.500 161 12589.17 137.35 54824.90 88888.00 2013-06-10 18:30:09.625 161 12589.20 137.43 54824.93 88888.00 2013-06-10 18:30:09.750 161 12589.20 137.45 54824.93 88888.00 2013-06-10 18:30:09.875 161 12589.25 137.43 54824.93 88888.00 2013-06-10 18:30:10.000 161 12589.20 137.43 54824.88 88888.00 2013-06-10 18:30:10.125 161 12589.17 137.40 54824.90 88888.00 2013-06-10 18:30:10.250 161 12589.12 137.38 54824.88 88888.00 2013-06-10 18:30:10.375 161 12589.17 137.38 54824.85 88888.00 2013-06-10 18:30:10.500 161 12589.20 137.40 54824.88 88888.00 2013-06-10 18:30:10.625 161 12589.27 137.45 54824.90 88888.00 2013-06-10 18:30:10.750 161 12589.23 137.47 54824.88 88888.00 2013-06-10 18:30:10.875 161 12589.20 137.47 54824.85 88888.00 2013-06-10 18:30:11.000 161 12589.17 137.53 54824.85 88888.00 2013-06-10 18:30:11.125 161 12589.25 137.55 54824.88 88888.00 2013-06-10 18:30:11.250 161 12589.23 137.53 54824.88 88888.00 2013-06-10 18:30:11.375 161 12589.25 137.50 54824.85 88888.00 2013-06-10 18:30:11.500 161 12589.33 137.47 54824.85 88888.00 2013-06-10 18:30:11.625 161 12589.40 137.50 54824.85 88888.00 2013-06-10 18:30:11.750 161 12589.38 137.53 54824.80 88888.00 2013-06-10 18:30:11.875 161 12589.33 137.50 54824.80 88888.00 2013-06-10 18:30:12.000 161 12589.38 137.50 54824.78 88888.00 2013-06-10 18:30:12.125 161 12589.50 137.53 54824.80 88888.00 2013-06-10 18:30:12.250 161 12589.45 137.53 54824.80 88888.00 2013-06-10 18:30:12.375 161 12589.45 137.60 54824.82 88888.00 2013-06-10 18:30:12.500 161 12589.48 137.62 54824.80 88888.00 2013-06-10 18:30:12.625 161 12589.48 137.60 54824.78 88888.00 2013-06-10 18:30:12.750 161 12589.45 137.55 54824.78 88888.00 2013-06-10 18:30:12.875 161 12589.45 137.57 54824.78 88888.00 2013-06-10 18:30:13.000 161 12589.48 137.60 54824.80 88888.00 2013-06-10 18:30:13.125 161 12589.48 137.62 54824.80 88888.00 2013-06-10 18:30:13.250 161 12589.42 137.57 54824.75 88888.00 2013-06-10 18:30:13.375 161 12589.45 137.57 54824.75 88888.00 2013-06-10 18:30:13.500 161 12589.48 137.62 54824.72 88888.00 2013-06-10 18:30:13.625 161 12589.52 137.65 54824.75 88888.00 2013-06-10 18:30:13.750 161 12589.52 137.68 54824.75 88888.00 2013-06-10 18:30:13.875 161 12589.48 137.65 54824.70 88888.00 2013-06-10 18:30:14.000 161 12589.48 137.68 54824.70 88888.00 2013-06-10 18:30:14.125 161 12589.58 137.70 54824.72 88888.00 2013-06-10 18:30:14.250 161 12589.55 137.65 54824.68 88888.00 2013-06-10 18:30:14.375 161 12589.58 137.62 54824.65 88888.00 2013-06-10 18:30:14.500 161 12589.52 137.62 54824.65 88888.00 2013-06-10 18:30:14.625 161 12589.55 137.65 54824.70 88888.00 2013-06-10 18:30:14.750 161 12589.58 137.72 54824.70 88888.00 2013-06-10 18:30:14.875 161 12589.62 137.75 54824.70 88888.00 2013-06-10 18:30:15.000 161 12589.65 137.72 54824.68 88888.00 2013-06-10 18:30:15.125 161 12589.70 137.70 54824.70 88888.00 2013-06-10 18:30:15.250 161 12589.70 137.72 54824.70 88888.00 2013-06-10 18:30:15.375 161 12589.75 137.72 54824.70 88888.00 2013-06-10 18:30:15.500 161 12589.73 137.75 54824.70 88888.00 2013-06-10 18:30:15.625 161 12589.75 137.75 54824.68 88888.00 2013-06-10 18:30:15.750 161 12589.67 137.75 54824.62 88888.00 2013-06-10 18:30:15.875 161 12589.67 137.72 54824.62 88888.00 2013-06-10 18:30:16.000 161 12589.75 137.75 54824.60 88888.00 2013-06-10 18:30:16.125 161 12589.83 137.75 54824.60 88888.00 2013-06-10 18:30:16.250 161 12589.83 137.75 54824.62 88888.00 2013-06-10 18:30:16.375 161 12589.85 137.78 54824.62 88888.00 2013-06-10 18:30:16.500 161 12589.88 137.75 54824.60 88888.00 2013-06-10 18:30:16.625 161 12589.88 137.80 54824.60 88888.00 2013-06-10 18:30:16.750 161 12589.88 137.85 54824.62 88888.00 2013-06-10 18:30:16.875 161 12589.83 137.80 54824.65 88888.00 2013-06-10 18:30:17.000 161 12589.83 137.78 54824.60 88888.00 2013-06-10 18:30:17.125 161 12589.85 137.78 54824.60 88888.00 2013-06-10 18:30:17.250 161 12589.88 137.82 54824.62 88888.00 2013-06-10 18:30:17.375 161 12589.92 137.82 54824.62 88888.00 2013-06-10 18:30:17.500 161 12589.92 137.80 54824.60 88888.00 2013-06-10 18:30:17.625 161 12589.95 137.80 54824.60 88888.00 2013-06-10 18:30:17.750 161 12589.98 137.80 54824.57 88888.00 2013-06-10 18:30:17.875 161 12590.00 137.85 54824.57 88888.00 2013-06-10 18:30:18.000 161 12589.98 137.88 54824.57 88888.00 2013-06-10 18:30:18.125 161 12589.98 137.85 54824.55 88888.00 2013-06-10 18:30:18.250 161 12589.98 137.80 54824.53 88888.00 2013-06-10 18:30:18.375 161 12590.00 137.80 54824.50 88888.00 2013-06-10 18:30:18.500 161 12590.02 137.82 54824.50 88888.00 2013-06-10 18:30:18.625 161 12589.98 137.82 54824.47 88888.00 2013-06-10 18:30:18.750 161 12590.00 137.85 54824.50 88888.00 2013-06-10 18:30:18.875 161 12590.02 137.88 54824.50 88888.00 2013-06-10 18:30:19.000 161 12590.08 137.85 54824.47 88888.00 2013-06-10 18:30:19.125 161 12590.05 137.82 54824.47 88888.00 2013-06-10 18:30:19.250 161 12590.05 137.80 54824.47 88888.00 2013-06-10 18:30:19.375 161 12590.17 137.82 54824.47 88888.00 2013-06-10 18:30:19.500 161 12590.23 137.80 54824.45 88888.00 2013-06-10 18:30:19.625 161 12590.23 137.82 54824.47 88888.00 2013-06-10 18:30:19.750 161 12590.17 137.88 54824.50 88888.00 2013-06-10 18:30:19.875 161 12590.15 137.82 54824.50 88888.00 2013-06-10 18:30:20.000 161 12590.17 137.80 54824.45 88888.00 2013-06-10 18:30:20.125 161 12590.27 137.78 54824.45 88888.00 2013-06-10 18:30:20.250 161 12590.27 137.78 54824.45 88888.00 2013-06-10 18:30:20.375 161 12590.25 137.78 54824.45 88888.00 2013-06-10 18:30:20.500 161 12590.30 137.80 54824.47 88888.00 2013-06-10 18:30:20.625 161 12590.38 137.80 54824.45 88888.00 2013-06-10 18:30:20.750 161 12590.38 137.78 54824.43 88888.00 2013-06-10 18:30:20.875 161 12590.33 137.80 54824.43 88888.00 2013-06-10 18:30:21.000 161 12590.33 137.78 54824.40 88888.00 2013-06-10 18:30:21.125 161 12590.38 137.78 54824.45 88888.00 2013-06-10 18:30:21.250 161 12590.38 137.78 54824.47 88888.00 2013-06-10 18:30:21.375 161 12590.38 137.78 54824.43 88888.00 2013-06-10 18:30:21.500 161 12590.35 137.75 54824.38 88888.00 2013-06-10 18:30:21.625 161 12590.42 137.72 54824.38 88888.00 2013-06-10 18:30:21.750 161 12590.45 137.78 54824.43 88888.00 2013-06-10 18:30:21.875 161 12590.40 137.78 54824.40 88888.00 2013-06-10 18:30:22.000 161 12590.40 137.70 54824.38 88888.00 2013-06-10 18:30:22.125 161 12590.40 137.68 54824.40 88888.00 2013-06-10 18:30:22.250 161 12590.40 137.70 54824.38 88888.00 2013-06-10 18:30:22.375 161 12590.48 137.72 54824.40 88888.00 2013-06-10 18:30:22.500 161 12590.52 137.72 54824.40 88888.00 2013-06-10 18:30:22.625 161 12590.55 137.70 54824.38 88888.00 2013-06-10 18:30:22.750 161 12590.55 137.65 54824.35 88888.00 2013-06-10 18:30:22.875 161 12590.48 137.62 54824.35 88888.00 2013-06-10 18:30:23.000 161 12590.45 137.62 54824.32 88888.00 2013-06-10 18:30:23.125 161 12590.45 137.65 54824.35 88888.00 2013-06-10 18:30:23.250 161 12590.48 137.62 54824.35 88888.00 2013-06-10 18:30:23.375 161 12590.45 137.60 54824.35 88888.00 2013-06-10 18:30:23.500 161 12590.42 137.57 54824.30 88888.00 2013-06-10 18:30:23.625 161 12590.45 137.55 54824.32 88888.00 2013-06-10 18:30:23.750 161 12590.40 137.55 54824.32 88888.00 2013-06-10 18:30:23.875 161 12590.45 137.53 54824.32 88888.00 2013-06-10 18:30:24.000 161 12590.50 137.53 54824.32 88888.00 2013-06-10 18:30:24.125 161 12590.52 137.50 54824.32 88888.00 2013-06-10 18:30:24.250 161 12590.45 137.43 54824.30 88888.00 2013-06-10 18:30:24.375 161 12590.55 137.47 54824.32 88888.00 2013-06-10 18:30:24.500 161 12590.60 137.47 54824.35 88888.00 2013-06-10 18:30:24.625 161 12590.65 137.45 54824.35 88888.00 2013-06-10 18:30:24.750 161 12590.67 137.40 54824.30 88888.00 2013-06-10 18:30:24.875 161 12590.62 137.32 54824.30 88888.00 2013-06-10 18:30:25.000 161 12590.58 137.30 54824.28 88888.00 2013-06-10 18:30:25.125 161 12590.52 137.28 54824.30 88888.00 2013-06-10 18:30:25.250 161 12590.45 137.28 54824.28 88888.00 2013-06-10 18:30:25.375 161 12590.42 137.30 54824.30 88888.00 2013-06-10 18:30:25.500 161 12590.42 137.30 54824.28 88888.00 2013-06-10 18:30:25.625 161 12590.42 137.20 54824.25 88888.00 2013-06-10 18:30:25.750 161 12590.42 137.22 54824.30 88888.00 2013-06-10 18:30:25.875 161 12590.40 137.22 54824.28 88888.00 2013-06-10 18:30:26.000 161 12590.42 137.18 54824.25 88888.00 2013-06-10 18:30:26.125 161 12590.45 137.18 54824.30 88888.00 2013-06-10 18:30:26.250 161 12590.40 137.12 54824.30 88888.00 2013-06-10 18:30:26.375 161 12590.45 137.15 54824.30 88888.00 2013-06-10 18:30:26.500 161 12590.48 137.15 54824.30 88888.00 2013-06-10 18:30:26.625 161 12590.48 137.12 54824.32 88888.00 2013-06-10 18:30:26.750 161 12590.50 137.10 54824.32 88888.00 2013-06-10 18:30:26.875 161 12590.45 137.03 54824.32 88888.00 2013-06-10 18:30:27.000 161 12590.45 136.97 54824.28 88888.00 2013-06-10 18:30:27.125 161 12590.50 136.95 54824.25 88888.00 2013-06-10 18:30:27.250 161 12590.52 136.93 54824.25 88888.00 2013-06-10 18:30:27.375 161 12590.50 136.88 54824.25 88888.00 2013-06-10 18:30:27.500 161 12590.45 136.88 54824.22 88888.00 2013-06-10 18:30:27.625 161 12590.45 136.85 54824.25 88888.00 2013-06-10 18:30:27.750 161 12590.55 136.85 54824.28 88888.00 2013-06-10 18:30:27.875 161 12590.52 136.82 54824.25 88888.00 2013-06-10 18:30:28.000 161 12590.42 136.82 54824.25 88888.00 2013-06-10 18:30:28.125 161 12590.40 136.82 54824.30 88888.00 2013-06-10 18:30:28.250 161 12590.45 136.78 54824.30 88888.00 2013-06-10 18:30:28.375 161 12590.52 136.72 54824.25 88888.00 2013-06-10 18:30:28.500 161 12590.45 136.68 54824.25 88888.00 2013-06-10 18:30:28.625 161 12590.42 136.70 54824.28 88888.00 2013-06-10 18:30:28.750 161 12590.48 136.68 54824.25 88888.00 2013-06-10 18:30:28.875 161 12590.50 136.62 54824.25 88888.00 2013-06-10 18:30:29.000 161 12590.55 136.62 54824.28 88888.00 2013-06-10 18:30:29.125 161 12590.52 136.57 54824.28 88888.00 2013-06-10 18:30:29.250 161 12590.42 136.53 54824.28 88888.00 2013-06-10 18:30:29.375 161 12590.48 136.60 54824.32 88888.00 2013-06-10 18:30:29.500 161 12590.50 136.55 54824.32 88888.00 2013-06-10 18:30:29.625 161 12590.50 136.45 54824.30 88888.00 2013-06-10 18:30:29.750 161 12590.48 136.38 54824.28 88888.00 2013-06-10 18:30:29.875 161 12590.48 136.35 54824.28 88888.00 2013-06-10 18:30:30.000 161 12590.45 136.35 54824.28 88888.00 2013-06-10 18:30:30.125 161 12590.42 136.35 54824.28 88888.00 2013-06-10 18:30:30.250 161 12590.42 136.30 54824.28 88888.00 2013-06-10 18:30:30.375 161 12590.45 136.28 54824.25 88888.00 2013-06-10 18:30:30.500 161 12590.42 136.25 54824.28 88888.00 2013-06-10 18:30:30.625 161 12590.45 136.25 54824.30 88888.00 2013-06-10 18:30:30.750 161 12590.48 136.20 54824.30 88888.00 2013-06-10 18:30:30.875 161 12590.45 136.18 54824.32 88888.00 2013-06-10 18:30:31.000 161 12590.45 136.12 54824.30 88888.00 2013-06-10 18:30:31.125 161 12590.45 136.07 54824.30 88888.00 2013-06-10 18:30:31.250 161 12590.40 136.05 54824.28 88888.00 2013-06-10 18:30:31.375 161 12590.35 136.03 54824.28 88888.00 2013-06-10 18:30:31.500 161 12590.33 135.97 54824.25 88888.00 2013-06-10 18:30:31.625 161 12590.30 135.95 54824.30 88888.00 2013-06-10 18:30:31.750 161 12590.38 136.00 54824.35 88888.00 2013-06-10 18:30:31.875 161 12590.38 135.95 54824.35 88888.00 2013-06-10 18:30:32.000 161 12590.35 135.90 54824.32 88888.00 2013-06-10 18:30:32.125 161 12590.27 135.88 54824.30 88888.00 2013-06-10 18:30:32.250 161 12590.23 135.82 54824.35 88888.00 2013-06-10 18:30:32.375 161 12590.30 135.82 54824.32 88888.00 2013-06-10 18:30:32.500 161 12590.38 135.78 54824.30 88888.00 2013-06-10 18:30:32.625 161 12590.42 135.75 54824.30 88888.00 2013-06-10 18:30:32.750 161 12590.40 135.68 54824.28 88888.00 2013-06-10 18:30:32.875 161 12590.33 135.65 54824.30 88888.00 2013-06-10 18:30:33.000 161 12590.30 135.65 54824.30 88888.00 2013-06-10 18:30:33.125 161 12590.30 135.65 54824.35 88888.00 2013-06-10 18:30:33.250 161 12590.23 135.60 54824.35 88888.00 2013-06-10 18:30:33.375 161 12590.25 135.62 54824.38 88888.00 2013-06-10 18:30:33.500 161 12590.30 135.53 54824.35 88888.00 2013-06-10 18:30:33.625 161 12590.27 135.47 54824.35 88888.00 2013-06-10 18:30:33.750 161 12590.23 135.50 54824.38 88888.00 2013-06-10 18:30:33.875 161 12590.17 135.47 54824.38 88888.00 2013-06-10 18:30:34.000 161 12590.15 135.38 54824.32 88888.00 2013-06-10 18:30:34.125 161 12590.17 135.32 54824.35 88888.00 2013-06-10 18:30:34.250 161 12590.12 135.30 54824.40 88888.00 2013-06-10 18:30:34.375 161 12590.17 135.35 54824.40 88888.00 2013-06-10 18:30:34.500 161 12590.17 135.32 54824.40 88888.00 2013-06-10 18:30:34.625 161 12590.10 135.28 54824.38 88888.00 2013-06-10 18:30:34.750 161 12590.02 135.25 54824.35 88888.00 2013-06-10 18:30:34.875 161 12589.98 135.18 54824.38 88888.00 2013-06-10 18:30:35.000 161 12590.05 135.18 54824.38 88888.00 2013-06-10 18:30:35.125 161 12590.08 135.12 54824.38 88888.00 2013-06-10 18:30:35.250 161 12590.10 135.05 54824.35 88888.00 2013-06-10 18:30:35.375 161 12590.10 135.05 54824.35 88888.00 2013-06-10 18:30:35.500 161 12590.10 135.10 54824.40 88888.00 2013-06-10 18:30:35.625 161 12590.15 135.12 54824.43 88888.00 2013-06-10 18:30:35.750 161 12590.10 135.10 54824.45 88888.00 2013-06-10 18:30:35.875 161 12590.10 135.05 54824.47 88888.00 2013-06-10 18:30:36.000 161 12590.15 135.00 54824.45 88888.00 2013-06-10 18:30:36.125 161 12590.15 134.88 54824.43 88888.00 2013-06-10 18:30:36.250 161 12590.10 134.82 54824.40 88888.00 2013-06-10 18:30:36.375 161 12590.02 134.82 54824.35 88888.00 2013-06-10 18:30:36.500 161 12590.02 134.85 54824.40 88888.00 2013-06-10 18:30:36.625 161 12590.10 134.85 54824.40 88888.00 2013-06-10 18:30:36.750 161 12590.10 134.80 54824.40 88888.00 2013-06-10 18:30:36.875 161 12590.00 134.75 54824.40 88888.00 2013-06-10 18:30:37.000 161 12590.00 134.72 54824.45 88888.00 2013-06-10 18:30:37.125 161 12590.02 134.72 54824.47 88888.00 2013-06-10 18:30:37.250 161 12590.02 134.75 54824.47 88888.00 2013-06-10 18:30:37.375 161 12590.02 134.72 54824.47 88888.00 2013-06-10 18:30:37.500 161 12589.98 134.65 54824.43 88888.00 2013-06-10 18:30:37.625 161 12589.98 134.57 54824.40 88888.00 2013-06-10 18:30:37.750 161 12589.95 134.55 54824.43 88888.00 2013-06-10 18:30:37.875 161 12589.95 134.55 54824.43 88888.00 2013-06-10 18:30:38.000 161 12589.95 134.55 54824.40 88888.00 2013-06-10 18:30:38.125 161 12589.98 134.53 54824.43 88888.00 2013-06-10 18:30:38.250 161 12589.90 134.45 54824.45 88888.00 2013-06-10 18:30:38.375 161 12589.88 134.43 54824.50 88888.00 2013-06-10 18:30:38.500 161 12589.85 134.35 54824.47 88888.00 2013-06-10 18:30:38.625 161 12589.85 134.32 54824.43 88888.00 2013-06-10 18:30:38.750 161 12589.90 134.32 54824.45 88888.00 2013-06-10 18:30:38.875 161 12589.95 134.30 54824.45 88888.00 2013-06-10 18:30:39.000 161 12589.90 134.25 54824.40 88888.00 2013-06-10 18:30:39.125 161 12589.85 134.25 54824.43 88888.00 2013-06-10 18:30:39.250 161 12589.90 134.20 54824.47 88888.00 2013-06-10 18:30:39.375 161 12589.92 134.22 54824.45 88888.00 2013-06-10 18:30:39.500 161 12589.90 134.15 54824.43 88888.00 2013-06-10 18:30:39.625 161 12589.85 134.10 54824.43 88888.00 2013-06-10 18:30:39.750 161 12589.80 134.10 54824.43 88888.00 2013-06-10 18:30:39.875 161 12589.80 134.10 54824.45 88888.00 2013-06-10 18:30:40.000 161 12589.80 134.07 54824.45 88888.00 2013-06-10 18:30:40.125 161 12589.77 134.05 54824.47 88888.00 2013-06-10 18:30:40.250 161 12589.83 134.05 54824.50 88888.00 2013-06-10 18:30:40.375 161 12589.85 134.00 54824.50 88888.00 2013-06-10 18:30:40.500 161 12589.80 133.97 54824.50 88888.00 2013-06-10 18:30:40.625 161 12589.77 133.97 54824.50 88888.00 2013-06-10 18:30:40.750 161 12589.83 133.95 54824.50 88888.00 2013-06-10 18:30:40.875 161 12589.85 133.95 54824.50 88888.00 2013-06-10 18:30:41.000 161 12589.80 133.90 54824.50 88888.00 2013-06-10 18:30:41.125 161 12589.70 133.82 54824.47 88888.00 2013-06-10 18:30:41.250 161 12589.62 133.78 54824.47 88888.00 2013-06-10 18:30:41.375 161 12589.70 133.82 54824.53 88888.00 2013-06-10 18:30:41.500 161 12589.80 133.80 54824.50 88888.00 2013-06-10 18:30:41.625 161 12589.77 133.78 54824.47 88888.00 2013-06-10 18:30:41.750 161 12589.80 133.78 54824.50 88888.00 2013-06-10 18:30:41.875 161 12589.75 133.70 54824.50 88888.00 2013-06-10 18:30:42.000 161 12589.75 133.72 54824.50 88888.00 2013-06-10 18:30:42.125 161 12589.75 133.75 54824.53 88888.00 2013-06-10 18:30:42.250 161 12589.67 133.70 54824.50 88888.00 2013-06-10 18:30:42.375 161 12589.65 133.65 54824.50 88888.00 2013-06-10 18:30:42.500 161 12589.65 133.65 54824.53 88888.00 2013-06-10 18:30:42.625 161 12589.73 133.62 54824.50 88888.00 2013-06-10 18:30:42.750 161 12589.67 133.60 54824.47 88888.00 2013-06-10 18:30:42.875 161 12589.65 133.60 54824.50 88888.00 2013-06-10 18:30:43.000 161 12589.65 133.57 54824.50 88888.00 2013-06-10 18:30:43.125 161 12589.60 133.55 54824.53 88888.00 2013-06-10 18:30:43.250 161 12589.60 133.57 54824.55 88888.00 2013-06-10 18:30:43.375 161 12589.62 133.57 54824.53 88888.00 2013-06-10 18:30:43.500 161 12589.65 133.55 54824.53 88888.00 2013-06-10 18:30:43.625 161 12589.70 133.53 54824.53 88888.00 2013-06-10 18:30:43.750 161 12589.70 133.53 54824.50 88888.00 2013-06-10 18:30:43.875 161 12589.70 133.47 54824.47 88888.00 2013-06-10 18:30:44.000 161 12589.73 133.45 54824.50 88888.00 2013-06-10 18:30:44.125 161 12589.67 133.47 54824.53 88888.00 2013-06-10 18:30:44.250 161 12589.67 133.43 54824.55 88888.00 2013-06-10 18:30:44.375 161 12589.70 133.43 54824.53 88888.00 2013-06-10 18:30:44.500 161 12589.65 133.40 54824.53 88888.00 2013-06-10 18:30:44.625 161 12589.62 133.35 54824.50 88888.00 2013-06-10 18:30:44.750 161 12589.60 133.35 54824.50 88888.00 2013-06-10 18:30:44.875 161 12589.65 133.40 54824.57 88888.00 2013-06-10 18:30:45.000 161 12589.67 133.38 54824.55 88888.00 2013-06-10 18:30:45.125 161 12589.67 133.38 54824.55 88888.00 2013-06-10 18:30:45.250 161 12589.65 133.35 54824.55 88888.00 2013-06-10 18:30:45.375 161 12589.65 133.32 54824.55 88888.00 2013-06-10 18:30:45.500 161 12589.67 133.32 54824.55 88888.00 2013-06-10 18:30:45.625 161 12589.62 133.32 54824.55 88888.00 2013-06-10 18:30:45.750 161 12589.62 133.32 54824.53 88888.00 2013-06-10 18:30:45.875 161 12589.62 133.30 54824.50 88888.00 2013-06-10 18:30:46.000 161 12589.65 133.30 54824.55 88888.00 2013-06-10 18:30:46.125 161 12589.65 133.28 54824.57 88888.00 2013-06-10 18:30:46.250 161 12589.62 133.22 54824.57 88888.00 2013-06-10 18:30:46.375 161 12589.60 133.22 54824.55 88888.00 2013-06-10 18:30:46.500 161 12589.60 133.25 54824.55 88888.00 2013-06-10 18:30:46.625 161 12589.70 133.28 54824.57 88888.00 2013-06-10 18:30:46.750 161 12589.70 133.28 54824.55 88888.00 2013-06-10 18:30:46.875 161 12589.70 133.25 54824.50 88888.00 2013-06-10 18:30:47.000 161 12589.70 133.28 54824.50 88888.00 2013-06-10 18:30:47.125 161 12589.70 133.28 54824.55 88888.00 2013-06-10 18:30:47.250 161 12589.65 133.20 54824.53 88888.00 2013-06-10 18:30:47.375 161 12589.67 133.20 54824.55 88888.00 2013-06-10 18:30:47.500 161 12589.65 133.20 54824.53 88888.00 2013-06-10 18:30:47.625 161 12589.67 133.20 54824.50 88888.00 2013-06-10 18:30:47.750 161 12589.62 133.22 54824.55 88888.00 2013-06-10 18:30:47.875 161 12589.58 133.20 54824.55 88888.00 2013-06-10 18:30:48.000 161 12589.55 133.18 54824.53 88888.00 2013-06-10 18:30:48.125 161 12589.58 133.20 54824.53 88888.00 2013-06-10 18:30:48.250 161 12589.60 133.20 54824.53 88888.00 2013-06-10 18:30:48.375 161 12589.60 133.22 54824.50 88888.00 2013-06-10 18:30:48.500 161 12589.60 133.28 54824.53 88888.00 2013-06-10 18:30:48.625 161 12589.60 133.28 54824.53 88888.00 2013-06-10 18:30:48.750 161 12589.58 133.25 54824.53 88888.00 2013-06-10 18:30:48.875 161 12589.58 133.22 54824.53 88888.00 2013-06-10 18:30:49.000 161 12589.62 133.20 54824.50 88888.00 2013-06-10 18:30:49.125 161 12589.62 133.18 54824.50 88888.00 2013-06-10 18:30:49.250 161 12589.60 133.22 54824.53 88888.00 2013-06-10 18:30:49.375 161 12589.60 133.22 54824.50 88888.00 2013-06-10 18:30:49.500 161 12589.58 133.20 54824.53 88888.00 2013-06-10 18:30:49.625 161 12589.60 133.25 54824.55 88888.00 2013-06-10 18:30:49.750 161 12589.67 133.25 54824.55 88888.00 2013-06-10 18:30:49.875 161 12589.73 133.28 54824.53 88888.00 2013-06-10 18:30:50.000 161 12589.75 133.25 54824.47 88888.00 2013-06-10 18:30:50.125 161 12589.75 133.25 54824.47 88888.00 2013-06-10 18:30:50.250 161 12589.73 133.30 54824.53 88888.00 2013-06-10 18:30:50.375 161 12589.77 133.35 54824.55 88888.00 2013-06-10 18:30:50.500 161 12589.80 133.30 54824.50 88888.00 2013-06-10 18:30:50.625 161 12589.80 133.28 54824.50 88888.00 2013-06-10 18:30:50.750 161 12589.88 133.32 54824.50 88888.00 2013-06-10 18:30:50.875 161 12589.88 133.35 54824.50 88888.00 2013-06-10 18:30:51.000 161 12589.85 133.35 54824.50 88888.00 2013-06-10 18:30:51.125 161 12589.88 133.35 54824.45 88888.00 2013-06-10 18:30:51.250 161 12589.85 133.32 54824.45 88888.00 2013-06-10 18:30:51.375 161 12589.90 133.38 54824.45 88888.00 2013-06-10 18:30:51.500 161 12589.92 133.38 54824.47 88888.00 2013-06-10 18:30:51.625 161 12589.90 133.32 54824.45 88888.00 2013-06-10 18:30:51.750 161 12589.80 133.32 54824.45 88888.00 2013-06-10 18:30:51.875 161 12589.80 133.35 54824.47 88888.00 2013-06-10 18:30:52.000 161 12589.85 133.38 54824.45 88888.00 2013-06-10 18:30:52.125 161 12589.88 133.35 54824.43 88888.00 2013-06-10 18:30:52.250 161 12589.85 133.35 54824.43 88888.00 2013-06-10 18:30:52.375 161 12589.92 133.40 54824.43 88888.00 2013-06-10 18:30:52.500 161 12590.05 133.45 54824.43 88888.00 2013-06-10 18:30:52.625 161 12590.10 133.47 54824.43 88888.00 2013-06-10 18:30:52.750 161 12590.10 133.43 54824.43 88888.00 2013-06-10 18:30:52.875 161 12590.12 133.43 54824.40 88888.00 2013-06-10 18:30:53.000 161 12590.08 133.45 54824.40 88888.00 2013-06-10 18:30:53.125 161 12590.10 133.50 54824.38 88888.00 2013-06-10 18:30:53.250 161 12590.12 133.53 54824.40 88888.00 2013-06-10 18:30:53.375 161 12590.23 133.55 54824.38 88888.00 2013-06-10 18:30:53.500 161 12590.30 133.53 54824.35 88888.00 2013-06-10 18:30:53.625 161 12590.30 133.45 54824.32 88888.00 2013-06-10 18:30:53.750 161 12590.33 133.47 54824.35 88888.00 2013-06-10 18:30:53.875 161 12590.30 133.53 54824.38 88888.00 2013-06-10 18:30:54.000 161 12590.25 133.53 54824.32 88888.00 2013-06-10 18:30:54.125 161 12590.25 133.53 54824.32 88888.00 2013-06-10 18:30:54.250 161 12590.23 133.53 54824.35 88888.00 2013-06-10 18:30:54.375 161 12590.33 133.57 54824.35 88888.00 2013-06-10 18:30:54.500 161 12590.38 133.57 54824.35 88888.00 2013-06-10 18:30:54.625 161 12590.33 133.50 54824.32 88888.00 2013-06-10 18:30:54.750 161 12590.35 133.50 54824.30 88888.00 2013-06-10 18:30:54.875 161 12590.40 133.53 54824.32 88888.00 2013-06-10 18:30:55.000 161 12590.42 133.57 54824.32 88888.00 2013-06-10 18:30:55.125 161 12590.45 133.60 54824.32 88888.00 2013-06-10 18:30:55.250 161 12590.40 133.57 54824.30 88888.00 2013-06-10 18:30:55.375 161 12590.45 133.60 54824.30 88888.00 2013-06-10 18:30:55.500 161 12590.45 133.60 54824.28 88888.00 2013-06-10 18:30:55.625 161 12590.48 133.57 54824.25 88888.00 2013-06-10 18:30:55.750 161 12590.58 133.57 54824.25 88888.00 2013-06-10 18:30:55.875 161 12590.58 133.62 54824.25 88888.00 2013-06-10 18:30:56.000 161 12590.52 133.62 54824.25 88888.00 2013-06-10 18:30:56.125 161 12590.45 133.60 54824.22 88888.00 2013-06-10 18:30:56.250 161 12590.40 133.60 54824.22 88888.00 2013-06-10 18:30:56.375 161 12590.48 133.65 54824.22 88888.00 2013-06-10 18:30:56.500 161 12590.48 133.65 54824.22 88888.00 2013-06-10 18:30:56.625 161 12590.48 133.65 54824.22 88888.00 2013-06-10 18:30:56.750 161 12590.52 133.65 54824.20 88888.00 2013-06-10 18:30:56.875 161 12590.58 133.65 54824.18 88888.00 2013-06-10 18:30:57.000 161 12590.62 133.72 54824.15 88888.00 2013-06-10 18:30:57.125 161 12590.67 133.75 54824.20 88888.00 2013-06-10 18:30:57.250 161 12590.62 133.78 54824.25 88888.00 2013-06-10 18:30:57.375 161 12590.65 133.72 54824.20 88888.00 2013-06-10 18:30:57.500 161 12590.65 133.72 54824.18 88888.00 2013-06-10 18:30:57.625 161 12590.73 133.75 54824.15 88888.00 2013-06-10 18:30:57.750 161 12590.83 133.75 54824.15 88888.00 2013-06-10 18:30:57.875 161 12590.80 133.78 54824.18 88888.00 2013-06-10 18:30:58.000 161 12590.83 133.78 54824.15 88888.00 2013-06-10 18:30:58.125 161 12590.80 133.82 54824.18 88888.00 2013-06-10 18:30:58.250 161 12590.83 133.80 54824.15 88888.00 2013-06-10 18:30:58.375 161 12590.85 133.82 54824.15 88888.00 2013-06-10 18:30:58.500 161 12590.88 133.85 54824.15 88888.00 2013-06-10 18:30:58.625 161 12590.85 133.90 54824.20 88888.00 2013-06-10 18:30:58.750 161 12590.83 133.93 54824.15 88888.00 2013-06-10 18:30:58.875 161 12590.83 133.90 54824.10 88888.00 2013-06-10 18:30:59.000 161 12590.88 133.88 54824.07 88888.00 2013-06-10 18:30:59.125 161 12590.90 133.90 54824.12 88888.00 2013-06-10 18:30:59.250 161 12590.88 133.93 54824.15 88888.00 2013-06-10 18:30:59.375 161 12590.92 134.00 54824.18 88888.00 2013-06-10 18:30:59.500 161 12590.98 133.95 54824.12 88888.00 2013-06-10 18:30:59.625 161 12590.92 133.97 54824.12 88888.00 2013-06-10 18:30:59.750 161 12590.95 134.03 54824.12 88888.00 2013-06-10 18:30:59.875 161 12591.02 134.03 54824.12 88888.00 2013-06-10 18:31:00.000 161 12590.95 134.00 54824.05 88888.00 2013-06-10 18:31:00.125 161 12590.90 134.07 54824.10 88888.00 2013-06-10 18:31:00.250 161 12590.92 134.10 54824.12 88888.00 2013-06-10 18:31:00.375 161 12590.98 134.05 54824.12 88888.00 2013-06-10 18:31:00.500 161 12591.02 134.05 54824.10 88888.00 2013-06-10 18:31:00.625 161 12591.05 134.12 54824.10 88888.00 2013-06-10 18:31:00.750 161 12591.05 134.18 54824.05 88888.00 2013-06-10 18:31:00.875 161 12591.02 134.12 54824.05 88888.00 2013-06-10 18:31:01.000 161 12590.95 134.15 54824.05 88888.00 2013-06-10 18:31:01.125 161 12590.98 134.25 54824.10 88888.00 2013-06-10 18:31:01.250 161 12591.00 134.22 54824.05 88888.00 2013-06-10 18:31:01.375 161 12591.08 134.20 54824.05 88888.00 2013-06-10 18:31:01.500 161 12591.15 134.20 54824.05 88888.00 2013-06-10 18:31:01.625 161 12591.10 134.22 54824.07 88888.00 2013-06-10 18:31:01.750 161 12591.10 134.28 54824.07 88888.00 2013-06-10 18:31:01.875 161 12591.10 134.28 54824.05 88888.00 2013-06-10 18:31:02.000 161 12591.12 134.30 54824.03 88888.00 2013-06-10 18:31:02.125 161 12591.10 134.35 54824.05 88888.00 2013-06-10 18:31:02.250 161 12591.10 134.38 54824.10 88888.00 2013-06-10 18:31:02.375 161 12591.17 134.38 54824.07 88888.00 2013-06-10 18:31:02.500 161 12591.17 134.38 54824.05 88888.00 2013-06-10 18:31:02.625 161 12591.10 134.38 54824.05 88888.00 2013-06-10 18:31:02.750 161 12591.10 134.45 54824.05 88888.00 2013-06-10 18:31:02.875 161 12591.08 134.50 54824.07 88888.00 2013-06-10 18:31:03.000 161 12591.08 134.53 54824.05 88888.00 2013-06-10 18:31:03.125 161 12591.10 134.53 54824.05 88888.00 2013-06-10 18:31:03.250 161 12591.08 134.53 54824.05 88888.00 2013-06-10 18:31:03.375 161 12591.12 134.55 54824.07 88888.00 2013-06-10 18:31:03.500 161 12591.12 134.55 54824.05 88888.00 2013-06-10 18:31:03.625 161 12591.15 134.55 54824.05 88888.00 2013-06-10 18:31:03.750 161 12591.12 134.55 54824.07 88888.00 2013-06-10 18:31:03.875 161 12591.15 134.57 54824.05 88888.00 2013-06-10 18:31:04.000 161 12591.15 134.62 54824.03 88888.00 2013-06-10 18:31:04.125 161 12591.15 134.65 54824.03 88888.00 2013-06-10 18:31:04.250 161 12591.10 134.70 54824.03 88888.00 2013-06-10 18:31:04.375 161 12591.08 134.68 54824.00 88888.00 2013-06-10 18:31:04.500 161 12590.98 134.65 54823.97 88888.00 2013-06-10 18:31:04.625 161 12591.05 134.68 54823.97 88888.00 2013-06-10 18:31:04.750 161 12591.15 134.70 54824.00 88888.00 2013-06-10 18:31:04.875 161 12591.17 134.75 54824.05 88888.00 2013-06-10 18:31:05.000 161 12591.12 134.75 54824.03 88888.00 2013-06-10 18:31:05.125 161 12591.08 134.78 54824.00 88888.00 2013-06-10 18:31:05.250 161 12591.12 134.80 54824.00 88888.00 2013-06-10 18:31:05.375 161 12591.15 134.80 54824.00 88888.00 2013-06-10 18:31:05.500 161 12591.10 134.80 54824.00 88888.00 2013-06-10 18:31:05.625 161 12591.02 134.85 54824.00 88888.00 2013-06-10 18:31:05.750 161 12590.90 134.85 54823.97 88888.00 2013-06-10 18:31:05.875 161 12590.92 134.90 54824.00 88888.00 2013-06-10 18:31:06.000 161 12590.90 134.93 54824.00 88888.00 2013-06-10 18:31:06.125 161 12590.88 134.93 54823.97 88888.00 2013-06-10 18:31:06.250 161 12590.85 134.90 54824.00 88888.00 2013-06-10 18:31:06.375 161 12590.90 134.93 54824.00 88888.00 2013-06-10 18:31:06.500 161 12590.83 134.90 54823.97 88888.00 2013-06-10 18:31:06.625 161 12590.83 134.93 54823.97 88888.00 2013-06-10 18:31:06.750 161 12590.77 135.00 54824.03 88888.00 2013-06-10 18:31:06.875 161 12590.80 135.00 54824.03 88888.00 2013-06-10 18:31:07.000 161 12590.85 135.05 54824.00 88888.00 2013-06-10 18:31:07.125 161 12590.88 135.12 54824.00 88888.00 2013-06-10 18:31:07.250 161 12590.83 135.12 54823.97 88888.00 2013-06-10 18:31:07.375 161 12590.83 135.12 54823.97 88888.00 2013-06-10 18:31:07.500 161 12590.75 135.10 54823.95 88888.00 2013-06-10 18:31:07.625 161 12590.73 135.07 54823.95 88888.00 2013-06-10 18:31:07.750 161 12590.77 135.15 54823.95 88888.00 2013-06-10 18:31:07.875 161 12590.77 135.18 54824.00 88888.00 2013-06-10 18:31:08.000 161 12590.75 135.18 54824.00 88888.00 2013-06-10 18:31:08.125 161 12590.77 135.15 54823.97 88888.00 2013-06-10 18:31:08.250 161 12590.73 135.15 54823.97 88888.00 2013-06-10 18:31:08.375 161 12590.73 135.18 54823.95 88888.00 2013-06-10 18:31:08.500 161 12590.65 135.20 54823.93 88888.00 2013-06-10 18:31:08.625 161 12590.60 135.22 54823.95 88888.00 2013-06-10 18:31:08.750 161 12590.58 135.22 54823.97 88888.00 2013-06-10 18:31:08.875 161 12590.60 135.25 54823.97 88888.00 2013-06-10 18:31:09.000 161 12590.65 135.28 54824.00 88888.00 2013-06-10 18:31:09.125 161 12590.60 135.25 54824.00 88888.00 2013-06-10 18:31:09.250 161 12590.55 135.25 54823.97 88888.00 2013-06-10 18:31:09.375 161 12590.52 135.28 54823.97 88888.00 2013-06-10 18:31:09.500 161 12590.48 135.25 54823.95 88888.00 2013-06-10 18:31:09.625 161 12590.48 135.28 54823.95 88888.00 2013-06-10 18:31:09.750 161 12590.50 135.32 54823.95 88888.00 2013-06-10 18:31:09.875 161 12590.48 135.35 54823.97 88888.00 2013-06-10 18:31:10.000 161 12590.45 135.32 54823.95 88888.00 2013-06-10 18:31:10.125 161 12590.40 135.32 54823.97 88888.00 2013-06-10 18:31:10.250 161 12590.38 135.32 54823.97 88888.00 2013-06-10 18:31:10.375 161 12590.40 135.35 54824.00 88888.00 2013-06-10 18:31:10.500 161 12590.38 135.35 54823.95 88888.00 2013-06-10 18:31:10.625 161 12590.33 135.32 54823.93 88888.00 2013-06-10 18:31:10.750 161 12590.38 135.40 54823.97 88888.00 2013-06-10 18:31:10.875 161 12590.42 135.43 54824.00 88888.00 2013-06-10 18:31:11.000 161 12590.38 135.43 54823.97 88888.00 2013-06-10 18:31:11.125 161 12590.30 135.43 54823.97 88888.00 2013-06-10 18:31:11.250 161 12590.23 135.45 54824.00 88888.00 2013-06-10 18:31:11.375 161 12590.12 135.45 54824.00 88888.00 2013-06-10 18:31:11.500 161 12590.08 135.45 54823.97 88888.00 2013-06-10 18:31:11.625 161 12590.05 135.43 54823.97 88888.00 2013-06-10 18:31:11.750 161 12590.00 135.45 54823.97 88888.00 2013-06-10 18:31:11.875 161 12589.98 135.45 54824.00 88888.00 2013-06-10 18:31:12.000 161 12589.90 135.43 54823.95 88888.00 2013-06-10 18:31:12.125 161 12589.90 135.43 54823.95 88888.00 2013-06-10 18:31:12.250 161 12589.88 135.45 54824.00 88888.00 2013-06-10 18:31:12.375 161 12589.90 135.50 54824.00 88888.00 2013-06-10 18:31:12.500 161 12589.90 135.47 54823.97 88888.00 2013-06-10 18:31:12.625 161 12589.85 135.45 54823.97 88888.00 2013-06-10 18:31:12.750 161 12589.80 135.50 54823.97 88888.00 2013-06-10 18:31:12.875 161 12589.83 135.53 54824.00 88888.00 2013-06-10 18:31:13.000 161 12589.80 135.47 54823.95 88888.00 2013-06-10 18:31:13.125 161 12589.73 135.45 54823.97 88888.00 2013-06-10 18:31:13.250 161 12589.73 135.43 54824.03 88888.00 2013-06-10 18:31:13.375 161 12589.77 135.45 54824.03 88888.00 2013-06-10 18:31:13.500 161 12589.83 135.47 54824.03 88888.00 2013-06-10 18:31:13.625 161 12589.85 135.45 54824.00 88888.00 2013-06-10 18:31:13.750 161 12589.77 135.47 54824.00 88888.00 2013-06-10 18:31:13.875 161 12589.77 135.50 54824.03 88888.00 2013-06-10 18:31:14.000 161 12589.73 135.50 54824.00 88888.00 2013-06-10 18:31:14.125 161 12589.70 135.50 54824.03 88888.00 2013-06-10 18:31:14.250 161 12589.65 135.47 54824.03 88888.00 2013-06-10 18:31:14.375 161 12589.62 135.47 54824.03 88888.00 2013-06-10 18:31:14.500 161 12589.62 135.47 54824.03 88888.00 2013-06-10 18:31:14.625 161 12589.60 135.45 54824.00 88888.00 2013-06-10 18:31:14.750 161 12589.60 135.45 54823.97 88888.00 2013-06-10 18:31:14.875 161 12589.58 135.45 54823.97 88888.00 2013-06-10 18:31:15.000 161 12589.60 135.50 54824.00 88888.00 2013-06-10 18:31:15.125 161 12589.58 135.50 54824.03 88888.00 2013-06-10 18:31:15.250 161 12589.50 135.53 54824.03 88888.00 2013-06-10 18:31:15.375 161 12589.50 135.53 54824.03 88888.00 2013-06-10 18:31:15.500 161 12589.50 135.53 54824.03 88888.00 2013-06-10 18:31:15.625 161 12589.48 135.50 54824.00 88888.00 2013-06-10 18:31:15.750 161 12589.42 135.53 54824.00 88888.00 2013-06-10 18:31:15.875 161 12589.42 135.50 54824.00 88888.00 2013-06-10 18:31:16.000 161 12589.40 135.50 54824.03 88888.00 2013-06-10 18:31:16.125 161 12589.38 135.50 54824.03 88888.00 2013-06-10 18:31:16.250 161 12589.25 135.50 54824.03 88888.00 2013-06-10 18:31:16.375 161 12589.30 135.50 54824.07 88888.00 2013-06-10 18:31:16.500 161 12589.30 135.55 54824.07 88888.00 2013-06-10 18:31:16.625 161 12589.30 135.50 54824.05 88888.00 2013-06-10 18:31:16.750 161 12589.27 135.47 54824.05 88888.00 2013-06-10 18:31:16.875 161 12589.25 135.53 54824.05 88888.00 2013-06-10 18:31:17.000 161 12589.20 135.47 54824.03 88888.00 2013-06-10 18:31:17.125 161 12589.17 135.53 54824.05 88888.00 2013-06-10 18:31:17.250 161 12589.23 135.50 54824.05 88888.00 2013-06-10 18:31:17.375 161 12589.15 135.50 54824.03 88888.00 2013-06-10 18:31:17.500 161 12589.10 135.50 54824.00 88888.00 2013-06-10 18:31:17.625 161 12589.10 135.53 54824.05 88888.00 2013-06-10 18:31:17.750 161 12589.15 135.57 54824.05 88888.00 2013-06-10 18:31:17.875 161 12589.08 135.55 54824.03 88888.00 2013-06-10 18:31:18.000 161 12589.02 135.53 54824.03 88888.00 2013-06-10 18:31:18.125 161 12588.95 135.50 54824.03 88888.00 2013-06-10 18:31:18.250 161 12588.98 135.53 54824.05 88888.00 2013-06-10 18:31:18.375 161 12589.02 135.50 54824.05 88888.00 2013-06-10 18:31:18.500 161 12588.98 135.50 54824.05 88888.00 2013-06-10 18:31:18.625 161 12588.95 135.53 54824.10 88888.00 2013-06-10 18:31:18.750 161 12588.95 135.55 54824.12 88888.00 2013-06-10 18:31:18.875 161 12588.90 135.53 54824.12 88888.00 2013-06-10 18:31:19.000 161 12588.85 135.45 54824.05 88888.00 2013-06-10 18:31:19.125 161 12588.83 135.45 54824.07 88888.00 2013-06-10 18:31:19.250 161 12588.88 135.47 54824.07 88888.00 2013-06-10 18:31:19.375 161 12588.85 135.55 54824.10 88888.00 2013-06-10 18:31:19.500 161 12588.83 135.55 54824.10 88888.00 2013-06-10 18:31:19.625 161 12588.75 135.55 54824.10 88888.00 2013-06-10 18:31:19.750 161 12588.73 135.55 54824.07 88888.00 2013-06-10 18:31:19.875 161 12588.70 135.50 54824.07 88888.00 2013-06-10 18:31:20.000 161 12588.70 135.50 54824.07 88888.00 2013-06-10 18:31:20.125 161 12588.67 135.53 54824.07 88888.00 2013-06-10 18:31:20.250 161 12588.67 135.53 54824.10 88888.00 2013-06-10 18:31:20.375 161 12588.73 135.53 54824.12 88888.00 2013-06-10 18:31:20.500 161 12588.75 135.50 54824.10 88888.00 2013-06-10 18:31:20.625 161 12588.73 135.47 54824.05 88888.00 2013-06-10 18:31:20.750 161 12588.67 135.45 54824.05 88888.00 2013-06-10 18:31:20.875 161 12588.65 135.47 54824.10 88888.00 2013-06-10 18:31:21.000 161 12588.62 135.50 54824.10 88888.00 2013-06-10 18:31:21.125 161 12588.60 135.55 54824.10 88888.00 2013-06-10 18:31:21.250 161 12588.55 135.50 54824.15 88888.00 2013-06-10 18:31:21.375 161 12588.62 135.50 54824.12 88888.00 2013-06-10 18:31:21.500 161 12588.60 135.50 54824.07 88888.00 2013-06-10 18:31:21.625 161 12588.52 135.47 54824.07 88888.00 2013-06-10 18:31:21.750 161 12588.52 135.45 54824.07 88888.00 2013-06-10 18:31:21.875 161 12588.52 135.50 54824.07 88888.00 2013-06-10 18:31:22.000 161 12588.50 135.53 54824.12 88888.00 2013-06-10 18:31:22.125 161 12588.48 135.55 54824.12 88888.00 2013-06-10 18:31:22.250 161 12588.40 135.53 54824.15 88888.00 2013-06-10 18:31:22.375 161 12588.38 135.47 54824.12 88888.00 2013-06-10 18:31:22.500 161 12588.30 135.47 54824.12 88888.00 2013-06-10 18:31:22.625 161 12588.30 135.53 54824.15 88888.00 2013-06-10 18:31:22.750 161 12588.27 135.53 54824.12 88888.00 2013-06-10 18:31:22.875 161 12588.25 135.53 54824.12 88888.00 2013-06-10 18:31:23.000 161 12588.20 135.47 54824.12 88888.00 2013-06-10 18:31:23.125 161 12588.17 135.47 54824.15 88888.00 2013-06-10 18:31:23.250 161 12588.17 135.53 54824.15 88888.00 2013-06-10 18:31:23.375 161 12588.23 135.53 54824.12 88888.00 2013-06-10 18:31:23.500 161 12588.23 135.47 54824.12 88888.00 2013-06-10 18:31:23.625 161 12588.15 135.47 54824.12 88888.00 2013-06-10 18:31:23.750 161 12588.10 135.50 54824.12 88888.00 2013-06-10 18:31:23.875 161 12588.15 135.55 54824.15 88888.00 2013-06-10 18:31:24.000 161 12588.12 135.55 54824.12 88888.00 2013-06-10 18:31:24.125 161 12588.02 135.55 54824.15 88888.00 2013-06-10 18:31:24.250 161 12587.92 135.47 54824.12 88888.00 2013-06-10 18:31:24.375 161 12587.92 135.53 54824.18 88888.00 2013-06-10 18:31:24.500 161 12587.92 135.57 54824.20 88888.00 2013-06-10 18:31:24.625 161 12587.95 135.57 54824.15 88888.00 2013-06-10 18:31:24.750 161 12587.92 135.60 54824.12 88888.00 2013-06-10 18:31:24.875 161 12587.95 135.60 54824.18 88888.00 2013-06-10 18:31:25.000 161 12587.92 135.60 54824.18 88888.00 2013-06-10 18:31:25.125 161 12587.77 135.57 54824.20 88888.00 2013-06-10 18:31:25.250 161 12587.73 135.57 54824.20 88888.00 2013-06-10 18:31:25.375 161 12587.75 135.60 54824.20 88888.00 2013-06-10 18:31:25.500 161 12587.70 135.57 54824.20 88888.00 2013-06-10 18:31:25.625 161 12587.67 135.60 54824.20 88888.00 2013-06-10 18:31:25.750 161 12587.60 135.55 54824.15 88888.00 2013-06-10 18:31:25.875 161 12587.55 135.55 54824.20 88888.00 2013-06-10 18:31:26.000 161 12587.50 135.53 54824.22 88888.00 2013-06-10 18:31:26.125 161 12587.45 135.57 54824.25 88888.00 2013-06-10 18:31:26.250 161 12587.38 135.55 54824.22 88888.00 2013-06-10 18:31:26.375 161 12587.33 135.53 54824.20 88888.00 2013-06-10 18:31:26.500 161 12587.27 135.53 54824.18 88888.00 2013-06-10 18:31:26.625 161 12587.33 135.57 54824.25 88888.00 2013-06-10 18:31:26.750 161 12587.40 135.57 54824.28 88888.00 2013-06-10 18:31:26.875 161 12587.35 135.57 54824.28 88888.00 2013-06-10 18:31:27.000 161 12587.27 135.57 54824.25 88888.00 2013-06-10 18:31:27.125 161 12587.25 135.57 54824.25 88888.00 2013-06-10 18:31:27.250 161 12587.15 135.57 54824.25 88888.00 2013-06-10 18:31:27.375 161 12587.08 135.57 54824.25 88888.00 2013-06-10 18:31:27.500 161 12587.05 135.60 54824.28 88888.00 2013-06-10 18:31:27.625 161 12587.05 135.60 54824.28 88888.00 2013-06-10 18:31:27.750 161 12587.02 135.62 54824.28 88888.00 2013-06-10 18:31:27.875 161 12587.02 135.65 54824.25 88888.00 2013-06-10 18:31:28.000 161 12587.00 135.65 54824.22 88888.00 2013-06-10 18:31:28.125 161 12586.95 135.60 54824.25 88888.00 2013-06-10 18:31:28.250 161 12586.88 135.62 54824.30 88888.00 2013-06-10 18:31:28.375 161 12586.83 135.62 54824.30 88888.00 2013-06-10 18:31:28.500 161 12586.77 135.65 54824.30 88888.00 2013-06-10 18:31:28.625 161 12586.73 135.65 54824.30 88888.00 2013-06-10 18:31:28.750 161 12586.73 135.65 54824.28 88888.00 2013-06-10 18:31:28.875 161 12586.83 135.68 54824.32 88888.00 2013-06-10 18:31:29.000 161 12586.80 135.70 54824.32 88888.00 2013-06-10 18:31:29.125 161 12586.70 135.68 54824.32 88888.00 2013-06-10 18:31:29.250 161 12586.60 135.68 54824.35 88888.00 2013-06-10 18:31:29.375 161 12586.60 135.70 54824.35 88888.00 2013-06-10 18:31:29.500 161 12586.55 135.70 54824.35 88888.00 2013-06-10 18:31:29.625 161 12586.48 135.68 54824.32 88888.00 2013-06-10 18:31:29.750 161 12586.40 135.68 54824.32 88888.00 2013-06-10 18:31:29.875 161 12586.38 135.68 54824.38 88888.00 2013-06-10 18:31:30.000 161 12586.33 135.68 54824.38 88888.00 2013-06-10 18:31:30.125 161 12586.33 135.70 54824.38 88888.00 2013-06-10 18:31:30.250 161 12586.33 135.72 54824.38 88888.00 2013-06-10 18:31:30.375 161 12586.35 135.75 54824.40 88888.00 2013-06-10 18:31:30.500 161 12586.30 135.78 54824.40 88888.00 2013-06-10 18:31:30.625 161 12586.20 135.72 54824.38 88888.00 2013-06-10 18:31:30.750 161 12586.20 135.72 54824.38 88888.00 2013-06-10 18:31:30.875 161 12586.23 135.78 54824.38 88888.00 2013-06-10 18:31:31.000 161 12586.20 135.80 54824.38 88888.00 2013-06-10 18:31:31.125 161 12586.12 135.80 54824.38 88888.00 2013-06-10 18:31:31.250 161 12586.02 135.80 54824.40 88888.00 2013-06-10 18:31:31.375 161 12586.00 135.78 54824.40 88888.00 2013-06-10 18:31:31.500 161 12585.92 135.80 54824.40 88888.00 2013-06-10 18:31:31.625 161 12585.88 135.82 54824.45 88888.00 2013-06-10 18:31:31.750 161 12585.92 135.85 54824.45 88888.00 2013-06-10 18:31:31.875 161 12585.90 135.80 54824.40 88888.00 2013-06-10 18:31:32.000 161 12585.80 135.78 54824.40 88888.00 2013-06-10 18:31:32.125 161 12585.73 135.82 54824.45 88888.00 2013-06-10 18:31:32.250 161 12585.70 135.82 54824.45 88888.00 2013-06-10 18:31:32.375 161 12585.75 135.88 54824.47 88888.00 2013-06-10 18:31:32.500 161 12585.75 135.85 54824.43 88888.00 2013-06-10 18:31:32.625 161 12585.73 135.82 54824.43 88888.00 2013-06-10 18:31:32.750 161 12585.67 135.88 54824.45 88888.00 2013-06-10 18:31:32.875 161 12585.60 135.95 54824.47 88888.00 2013-06-10 18:31:33.000 161 12585.58 135.97 54824.50 88888.00 2013-06-10 18:31:33.125 161 12585.58 135.95 54824.50 88888.00 2013-06-10 18:31:33.250 161 12585.50 135.93 54824.45 88888.00 2013-06-10 18:31:33.375 161 12585.50 135.95 54824.47 88888.00 2013-06-10 18:31:33.500 161 12585.50 136.00 54824.50 88888.00 2013-06-10 18:31:33.625 161 12585.50 136.03 54824.50 88888.00 2013-06-10 18:31:33.750 161 12585.40 136.00 54824.50 88888.00 2013-06-10 18:31:33.875 161 12585.25 136.00 54824.47 88888.00 2013-06-10 18:31:34.000 161 12585.15 136.03 54824.47 88888.00 2013-06-10 18:31:34.125 161 12585.02 136.07 54824.47 88888.00 2013-06-10 18:31:34.250 161 12584.95 136.10 54824.50 88888.00 2013-06-10 18:31:34.375 161 12585.00 136.10 54824.50 88888.00 2013-06-10 18:31:34.500 161 12585.02 136.15 54824.53 88888.00 2013-06-10 18:31:34.625 161 12585.05 136.12 54824.53 88888.00 2013-06-10 18:31:34.750 161 12585.02 136.12 54824.53 88888.00 2013-06-10 18:31:34.875 161 12584.98 136.10 54824.50 88888.00 2013-06-10 18:31:35.000 161 12584.98 136.15 54824.47 88888.00 2013-06-10 18:31:35.125 161 12584.92 136.15 54824.47 88888.00 2013-06-10 18:31:35.250 161 12584.77 136.15 54824.53 88888.00 2013-06-10 18:31:35.375 161 12584.75 136.20 54824.53 88888.00 2013-06-10 18:31:35.500 161 12584.73 136.22 54824.50 88888.00 2013-06-10 18:31:35.625 161 12584.70 136.22 54824.50 88888.00 2013-06-10 18:31:35.750 161 12584.75 136.22 54824.53 88888.00 2013-06-10 18:31:35.875 161 12584.67 136.30 54824.57 88888.00 2013-06-10 18:31:36.000 161 12584.55 136.30 54824.55 88888.00 2013-06-10 18:31:36.125 161 12584.50 136.28 54824.53 88888.00 2013-06-10 18:31:36.250 161 12584.45 136.28 54824.55 88888.00 2013-06-10 18:31:36.375 161 12584.50 136.32 54824.55 88888.00 2013-06-10 18:31:36.500 161 12584.45 136.32 54824.53 88888.00 2013-06-10 18:31:36.625 161 12584.38 136.32 54824.55 88888.00 2013-06-10 18:31:36.750 161 12584.30 136.40 54824.55 88888.00 2013-06-10 18:31:36.875 161 12584.30 136.43 54824.55 88888.00 2013-06-10 18:31:37.000 161 12584.35 136.45 54824.57 88888.00 2013-06-10 18:31:37.125 161 12584.30 136.47 54824.60 88888.00 2013-06-10 18:31:37.250 161 12584.12 136.45 54824.60 88888.00 2013-06-10 18:31:37.375 161 12584.10 136.47 54824.60 88888.00 2013-06-10 18:31:37.500 161 12584.12 136.57 54824.65 88888.00 2013-06-10 18:31:37.625 161 12584.08 136.55 54824.60 88888.00 2013-06-10 18:31:37.750 161 12584.02 136.57 54824.60 88888.00 2013-06-10 18:31:37.875 161 12584.00 136.60 54824.62 88888.00 2013-06-10 18:31:38.000 161 12583.98 136.65 54824.62 88888.00 2013-06-10 18:31:38.125 161 12583.95 136.68 54824.65 88888.00 2013-06-10 18:31:38.250 161 12583.83 136.57 54824.57 88888.00 2013-06-10 18:31:38.375 161 12583.77 136.60 54824.60 88888.00 2013-06-10 18:31:38.500 161 12583.75 136.65 54824.57 88888.00 2013-06-10 18:31:38.625 161 12583.80 136.65 54824.57 88888.00 2013-06-10 18:31:38.750 161 12583.75 136.65 54824.57 88888.00 2013-06-10 18:31:38.875 161 12583.70 136.68 54824.60 88888.00 2013-06-10 18:31:39.000 161 12583.62 136.65 54824.57 88888.00 2013-06-10 18:31:39.125 161 12583.60 136.72 54824.60 88888.00 2013-06-10 18:31:39.250 161 12583.55 136.78 54824.62 88888.00 2013-06-10 18:31:39.375 161 12583.48 136.78 54824.60 88888.00 2013-06-10 18:31:39.500 161 12583.50 136.75 54824.60 88888.00 2013-06-10 18:31:39.625 161 12583.50 136.80 54824.62 88888.00 2013-06-10 18:31:39.750 161 12583.50 136.82 54824.62 88888.00 2013-06-10 18:31:39.875 161 12583.48 136.82 54824.62 88888.00 2013-06-10 18:31:40.000 161 12583.38 136.80 54824.62 88888.00 2013-06-10 18:31:40.125 161 12583.33 136.82 54824.65 88888.00 2013-06-10 18:31:40.250 161 12583.27 136.88 54824.65 88888.00 2013-06-10 18:31:40.375 161 12583.30 136.85 54824.60 88888.00 2013-06-10 18:31:40.500 161 12583.27 136.90 54824.60 88888.00 2013-06-10 18:31:40.625 161 12583.23 136.93 54824.65 88888.00 2013-06-10 18:31:40.750 161 12583.20 136.93 54824.68 88888.00 2013-06-10 18:31:40.875 161 12583.20 137.00 54824.68 88888.00 2013-06-10 18:31:41.000 161 12583.15 136.97 54824.68 88888.00 2013-06-10 18:31:41.125 161 12583.00 136.97 54824.65 88888.00 2013-06-10 18:31:41.250 161 12582.90 137.00 54824.65 88888.00 2013-06-10 18:31:41.375 161 12582.95 137.05 54824.70 88888.00 2013-06-10 18:31:41.500 161 12582.92 137.05 54824.68 88888.00 2013-06-10 18:31:41.625 161 12582.88 137.05 54824.68 88888.00 2013-06-10 18:31:41.750 161 12582.85 137.10 54824.68 88888.00 2013-06-10 18:31:41.875 161 12582.88 137.12 54824.65 88888.00 2013-06-10 18:31:42.000 161 12582.88 137.15 54824.68 88888.00 2013-06-10 18:31:42.125 161 12582.88 137.22 54824.72 88888.00 2013-06-10 18:31:42.250 161 12582.77 137.22 54824.72 88888.00 2013-06-10 18:31:42.375 161 12582.77 137.25 54824.72 88888.00 2013-06-10 18:31:42.500 161 12582.67 137.28 54824.72 88888.00 2013-06-10 18:31:42.625 161 12582.62 137.28 54824.68 88888.00 2013-06-10 18:31:42.750 161 12582.58 137.22 54824.68 88888.00 2013-06-10 18:31:42.875 161 12582.52 137.25 54824.68 88888.00 2013-06-10 18:31:43.000 161 12582.50 137.25 54824.70 88888.00 2013-06-10 18:31:43.125 161 12582.42 137.28 54824.70 88888.00 2013-06-10 18:31:43.250 161 12582.40 137.30 54824.70 88888.00 2013-06-10 18:31:43.375 161 12582.33 137.30 54824.68 88888.00 2013-06-10 18:31:43.500 161 12582.33 137.32 54824.68 88888.00 2013-06-10 18:31:43.625 161 12582.38 137.35 54824.72 88888.00 2013-06-10 18:31:43.750 161 12582.40 137.35 54824.70 88888.00 2013-06-10 18:31:43.875 161 12582.38 137.35 54824.68 88888.00 2013-06-10 18:31:44.000 161 12582.33 137.40 54824.68 88888.00 2013-06-10 18:31:44.125 161 12582.25 137.40 54824.68 88888.00 2013-06-10 18:31:44.250 161 12582.17 137.43 54824.68 88888.00 2013-06-10 18:31:44.375 161 12582.17 137.50 54824.70 88888.00 2013-06-10 18:31:44.500 161 12582.20 137.50 54824.70 88888.00 2013-06-10 18:31:44.625 161 12582.12 137.50 54824.72 88888.00 2013-06-10 18:31:44.750 161 12581.98 137.50 54824.68 88888.00 2013-06-10 18:31:44.875 161 12581.98 137.50 54824.68 88888.00 2013-06-10 18:31:45.000 161 12582.05 137.57 54824.70 88888.00 2013-06-10 18:31:45.125 161 12582.05 137.57 54824.70 88888.00 2013-06-10 18:31:45.250 161 12581.98 137.57 54824.70 88888.00 2013-06-10 18:31:45.375 161 12581.90 137.60 54824.72 88888.00 2013-06-10 18:31:45.500 161 12581.83 137.62 54824.70 88888.00 2013-06-10 18:31:45.625 161 12581.80 137.62 54824.72 88888.00 2013-06-10 18:31:45.750 161 12581.77 137.62 54824.72 88888.00 2013-06-10 18:31:45.875 161 12581.77 137.65 54824.70 88888.00 2013-06-10 18:31:46.000 161 12581.73 137.65 54824.70 88888.00 2013-06-10 18:31:46.125 161 12581.75 137.62 54824.68 88888.00 2013-06-10 18:31:46.250 161 12581.67 137.62 54824.72 88888.00 2013-06-10 18:31:46.375 161 12581.70 137.68 54824.72 88888.00 2013-06-10 18:31:46.500 161 12581.73 137.72 54824.72 88888.00 2013-06-10 18:31:46.625 161 12581.77 137.72 54824.75 88888.00 2013-06-10 18:31:46.750 161 12581.67 137.75 54824.75 88888.00 2013-06-10 18:31:46.875 161 12581.60 137.75 54824.72 88888.00 2013-06-10 18:31:47.000 161 12581.62 137.75 54824.72 88888.00 2013-06-10 18:31:47.125 161 12581.62 137.72 54824.72 88888.00 2013-06-10 18:31:47.250 161 12581.50 137.72 54824.72 88888.00 2013-06-10 18:31:47.375 161 12581.45 137.72 54824.72 88888.00 2013-06-10 18:31:47.500 161 12581.42 137.72 54824.72 88888.00 2013-06-10 18:31:47.625 161 12581.45 137.80 54824.75 88888.00 2013-06-10 18:31:47.750 161 12581.42 137.82 54824.72 88888.00 2013-06-10 18:31:47.875 161 12581.35 137.80 54824.72 88888.00 2013-06-10 18:31:48.000 161 12581.38 137.82 54824.70 88888.00 2013-06-10 18:31:48.125 161 12581.38 137.85 54824.72 88888.00 2013-06-10 18:31:48.250 161 12581.30 137.85 54824.75 88888.00 2013-06-10 18:31:48.375 161 12581.27 137.88 54824.72 88888.00 2013-06-10 18:31:48.500 161 12581.30 137.85 54824.70 88888.00 2013-06-10 18:31:48.625 161 12581.30 137.80 54824.70 88888.00 2013-06-10 18:31:48.750 161 12581.27 137.85 54824.70 88888.00 2013-06-10 18:31:48.875 161 12581.25 137.88 54824.72 88888.00 2013-06-10 18:31:49.000 161 12581.12 137.82 54824.68 88888.00 2013-06-10 18:31:49.125 161 12581.10 137.85 54824.68 88888.00 2013-06-10 18:31:49.250 161 12581.10 137.90 54824.72 88888.00 2013-06-10 18:31:49.375 161 12581.10 137.95 54824.75 88888.00 2013-06-10 18:31:49.500 161 12580.98 137.97 54824.75 88888.00 2013-06-10 18:31:49.625 161 12580.92 137.95 54824.75 88888.00 2013-06-10 18:31:49.750 161 12580.92 137.93 54824.75 88888.00 2013-06-10 18:31:49.875 161 12580.98 137.97 54824.75 88888.00 2013-06-10 18:31:50.000 161 12581.05 137.95 54824.70 88888.00 2013-06-10 18:31:50.125 161 12581.02 137.93 54824.70 88888.00 2013-06-10 18:31:50.250 161 12580.92 137.97 54824.75 88888.00 2013-06-10 18:31:50.375 161 12580.92 138.03 54824.72 88888.00 2013-06-10 18:31:50.500 161 12580.90 138.00 54824.68 88888.00 2013-06-10 18:31:50.625 161 12580.85 137.97 54824.68 88888.00 2013-06-10 18:31:50.750 161 12580.83 137.95 54824.70 88888.00 2013-06-10 18:31:50.875 161 12580.85 137.95 54824.70 88888.00 2013-06-10 18:31:51.000 161 12580.83 137.95 54824.70 88888.00 2013-06-10 18:31:51.125 161 12580.85 137.97 54824.72 88888.00 2013-06-10 18:31:51.250 161 12580.83 137.97 54824.68 88888.00 2013-06-10 18:31:51.375 161 12580.77 137.93 54824.68 88888.00 2013-06-10 18:31:51.500 161 12580.80 137.97 54824.68 88888.00 2013-06-10 18:31:51.625 161 12580.83 138.03 54824.70 88888.00 2013-06-10 18:31:51.750 161 12580.80 138.03 54824.70 88888.00 2013-06-10 18:31:51.875 161 12580.73 137.97 54824.68 88888.00 2013-06-10 18:31:52.000 161 12580.67 138.00 54824.68 88888.00 2013-06-10 18:31:52.125 161 12580.70 138.03 54824.70 88888.00 2013-06-10 18:31:52.250 161 12580.62 138.00 54824.68 88888.00 2013-06-10 18:31:52.375 161 12580.58 137.97 54824.70 88888.00 2013-06-10 18:31:52.500 161 12580.55 137.95 54824.68 88888.00 2013-06-10 18:31:52.625 161 12580.70 137.97 54824.68 88888.00 2013-06-10 18:31:52.750 161 12580.70 137.97 54824.68 88888.00 2013-06-10 18:31:52.875 161 12580.70 137.97 54824.65 88888.00 2013-06-10 18:31:53.000 161 12580.70 138.03 54824.65 88888.00 2013-06-10 18:31:53.125 161 12580.67 138.03 54824.68 88888.00 2013-06-10 18:31:53.250 161 12580.60 138.03 54824.65 88888.00 2013-06-10 18:31:53.375 161 12580.65 137.97 54824.65 88888.00 2013-06-10 18:31:53.500 161 12580.65 137.97 54824.65 88888.00 2013-06-10 18:31:53.625 161 12580.58 137.97 54824.62 88888.00 2013-06-10 18:31:53.750 161 12580.50 138.03 54824.65 88888.00 2013-06-10 18:31:53.875 161 12580.52 138.03 54824.68 88888.00 2013-06-10 18:31:54.000 161 12580.52 137.97 54824.62 88888.00 2013-06-10 18:31:54.125 161 12580.52 137.95 54824.57 88888.00 2013-06-10 18:31:54.250 161 12580.50 137.97 54824.60 88888.00 2013-06-10 18:31:54.375 161 12580.50 138.03 54824.65 88888.00 2013-06-10 18:31:54.500 161 12580.52 138.03 54824.62 88888.00 2013-06-10 18:31:54.625 161 12580.48 137.97 54824.60 88888.00 2013-06-10 18:31:54.750 161 12580.45 137.97 54824.60 88888.00 2013-06-10 18:31:54.875 161 12580.48 138.00 54824.60 88888.00 2013-06-10 18:31:55.000 161 12580.50 138.00 54824.60 88888.00 2013-06-10 18:31:55.125 161 12580.55 138.00 54824.62 88888.00 2013-06-10 18:31:55.250 161 12580.48 138.05 54824.65 88888.00 2013-06-10 18:31:55.375 161 12580.40 138.03 54824.65 88888.00 2013-06-10 18:31:55.500 161 12580.35 138.00 54824.60 88888.00 2013-06-10 18:31:55.625 161 12580.33 138.00 54824.62 88888.00 2013-06-10 18:31:55.750 161 12580.27 138.00 54824.60 88888.00 2013-06-10 18:31:55.875 161 12580.35 137.95 54824.55 88888.00 2013-06-10 18:31:56.000 161 12580.48 137.97 54824.57 88888.00 2013-06-10 18:31:56.125 161 12580.48 138.00 54824.60 88888.00 2013-06-10 18:31:56.250 161 12580.33 137.90 54824.55 88888.00 2013-06-10 18:31:56.375 161 12580.25 137.95 54824.57 88888.00 2013-06-10 18:31:56.500 161 12580.23 137.97 54824.57 88888.00 2013-06-10 18:31:56.625 161 12580.25 137.95 54824.55 88888.00 2013-06-10 18:31:56.750 161 12580.25 137.88 54824.53 88888.00 2013-06-10 18:31:56.875 161 12580.25 137.85 54824.50 88888.00 2013-06-10 18:31:57.000 161 12580.27 137.90 54824.50 88888.00 2013-06-10 18:31:57.125 161 12580.33 137.97 54824.53 88888.00 2013-06-10 18:31:57.250 161 12580.35 137.93 54824.53 88888.00 2013-06-10 18:31:57.375 161 12580.38 137.90 54824.53 88888.00 2013-06-10 18:31:57.500 161 12580.27 137.85 54824.53 88888.00 2013-06-10 18:31:57.625 161 12580.25 137.90 54824.50 88888.00 2013-06-10 18:31:57.750 161 12580.33 137.90 54824.47 88888.00 2013-06-10 18:31:57.875 161 12580.27 137.85 54824.45 88888.00 2013-06-10 18:31:58.000 161 12580.23 137.80 54824.45 88888.00 2013-06-10 18:31:58.125 161 12580.25 137.85 54824.47 88888.00 2013-06-10 18:31:58.250 161 12580.23 137.85 54824.47 88888.00 2013-06-10 18:31:58.375 161 12580.20 137.82 54824.45 88888.00 2013-06-10 18:31:58.500 161 12580.17 137.80 54824.43 88888.00 2013-06-10 18:31:58.625 161 12580.20 137.78 54824.43 88888.00 2013-06-10 18:31:58.750 161 12580.33 137.82 54824.45 88888.00 2013-06-10 18:31:58.875 161 12580.33 137.82 54824.43 88888.00 2013-06-10 18:31:59.000 161 12580.33 137.80 54824.40 88888.00 2013-06-10 18:31:59.125 161 12580.33 137.80 54824.40 88888.00 2013-06-10 18:31:59.250 161 12580.27 137.78 54824.43 88888.00 2013-06-10 18:31:59.375 161 12580.38 137.80 54824.43 88888.00 2013-06-10 18:31:59.500 161 12580.38 137.80 54824.43 88888.00 2013-06-10 18:31:59.625 161 12580.30 137.75 54824.40 88888.00 2013-06-10 18:31:59.750 161 12580.23 137.70 54824.38 88888.00 2013-06-10 18:31:59.875 161 12580.23 137.68 54824.35 88888.00 2013-06-10 18:32:00.000 161 12580.23 137.70 54824.35 88888.00 2013-06-10 18:32:00.125 161 12580.23 137.65 54824.32 88888.00 2013-06-10 18:32:00.250 161 12580.20 137.60 54824.30 88888.00 2013-06-10 18:32:00.375 161 12580.25 137.62 54824.30 88888.00 2013-06-10 18:32:00.500 161 12580.30 137.65 54824.35 88888.00 2013-06-10 18:32:00.625 161 12580.35 137.68 54824.38 88888.00 2013-06-10 18:32:00.750 161 12580.35 137.68 54824.35 88888.00 2013-06-10 18:32:00.875 161 12580.33 137.62 54824.30 88888.00 2013-06-10 18:32:01.000 161 12580.27 137.60 54824.30 88888.00 2013-06-10 18:32:01.125 161 12580.33 137.60 54824.30 88888.00 2013-06-10 18:32:01.250 161 12580.38 137.55 54824.28 88888.00 2013-06-10 18:32:01.375 161 12580.38 137.55 54824.28 88888.00 2013-06-10 18:32:01.500 161 12580.35 137.57 54824.30 88888.00 2013-06-10 18:32:01.625 161 12580.42 137.60 54824.32 88888.00 2013-06-10 18:32:01.750 161 12580.40 137.57 54824.30 88888.00 2013-06-10 18:32:01.875 161 12580.33 137.55 54824.28 88888.00 2013-06-10 18:32:02.000 161 12580.35 137.55 54824.28 88888.00 2013-06-10 18:32:02.125 161 12580.40 137.55 54824.28 88888.00 2013-06-10 18:32:02.250 161 12580.40 137.47 54824.28 88888.00 2013-06-10 18:32:02.375 161 12580.38 137.47 54824.25 88888.00 2013-06-10 18:32:02.500 161 12580.35 137.50 54824.28 88888.00 2013-06-10 18:32:02.625 161 12580.42 137.50 54824.25 88888.00 2013-06-10 18:32:02.750 161 12580.48 137.47 54824.22 88888.00 2013-06-10 18:32:02.875 161 12580.42 137.43 54824.20 88888.00 2013-06-10 18:32:03.000 161 12580.35 137.35 54824.18 88888.00 2013-06-10 18:32:03.125 161 12580.42 137.38 54824.22 88888.00 2013-06-10 18:32:03.250 161 12580.48 137.38 54824.25 88888.00 2013-06-10 18:32:03.375 161 12580.52 137.40 54824.25 88888.00 2013-06-10 18:32:03.500 161 12580.52 137.43 54824.25 88888.00 2013-06-10 18:32:03.625 161 12580.50 137.35 54824.20 88888.00 2013-06-10 18:32:03.750 161 12580.52 137.32 54824.18 88888.00 2013-06-10 18:32:03.875 161 12580.55 137.30 54824.18 88888.00 2013-06-10 18:32:04.000 161 12580.55 137.28 54824.18 88888.00 2013-06-10 18:32:04.125 161 12580.55 137.25 54824.20 88888.00 2013-06-10 18:32:04.250 161 12580.55 137.22 54824.18 88888.00 2013-06-10 18:32:04.375 161 12580.55 137.18 54824.12 88888.00 2013-06-10 18:32:04.500 161 12580.58 137.15 54824.10 88888.00 2013-06-10 18:32:04.625 161 12580.65 137.15 54824.10 88888.00 2013-06-10 18:32:04.750 161 12580.67 137.15 54824.12 88888.00 2013-06-10 18:32:04.875 161 12580.65 137.15 54824.10 88888.00 2013-06-10 18:32:05.000 161 12580.70 137.15 54824.12 88888.00 2013-06-10 18:32:05.125 161 12580.77 137.12 54824.15 88888.00 2013-06-10 18:32:05.250 161 12580.73 137.10 54824.12 88888.00 2013-06-10 18:32:05.375 161 12580.65 137.05 54824.10 88888.00 2013-06-10 18:32:05.500 161 12580.62 137.03 54824.10 88888.00 2013-06-10 18:32:05.625 161 12580.65 137.03 54824.12 88888.00 2013-06-10 18:32:05.750 161 12580.73 137.05 54824.12 88888.00 2013-06-10 18:32:05.875 161 12580.80 137.05 54824.07 88888.00 2013-06-10 18:32:06.000 161 12580.85 137.03 54824.05 88888.00 2013-06-10 18:32:06.125 161 12580.90 137.03 54824.07 88888.00 2013-06-10 18:32:06.250 161 12580.77 136.97 54824.05 88888.00 2013-06-10 18:32:06.375 161 12580.77 136.90 54824.03 88888.00 2013-06-10 18:32:06.500 161 12580.83 136.88 54824.03 88888.00 2013-06-10 18:32:06.625 161 12580.92 136.90 54824.05 88888.00 2013-06-10 18:32:06.750 161 12580.88 136.95 54824.03 88888.00 2013-06-10 18:32:06.875 161 12580.83 136.90 54824.00 88888.00 2013-06-10 18:32:07.000 161 12580.88 136.85 54824.00 88888.00 2013-06-10 18:32:07.125 161 12580.98 136.82 54823.97 88888.00 2013-06-10 18:32:07.250 161 12580.90 136.78 54823.97 88888.00 2013-06-10 18:32:07.375 161 12580.92 136.78 54824.00 88888.00 2013-06-10 18:32:07.500 161 12580.95 136.75 54823.97 88888.00 2013-06-10 18:32:07.625 161 12581.00 136.78 54823.97 88888.00 2013-06-10 18:32:07.750 161 12581.00 136.80 54823.95 88888.00 2013-06-10 18:32:07.875 161 12581.02 136.75 54823.93 88888.00 2013-06-10 18:32:08.000 161 12581.12 136.72 54823.93 88888.00 2013-06-10 18:32:08.125 161 12581.20 136.75 54823.95 88888.00 2013-06-10 18:32:08.250 161 12581.20 136.75 54823.97 88888.00 2013-06-10 18:32:08.375 161 12581.23 136.72 54823.95 88888.00 2013-06-10 18:32:08.500 161 12581.23 136.70 54823.90 88888.00 2013-06-10 18:32:08.625 161 12581.33 136.70 54823.88 88888.00 2013-06-10 18:32:08.750 161 12581.30 136.65 54823.88 88888.00 2013-06-10 18:32:08.875 161 12581.27 136.62 54823.85 88888.00 2013-06-10 18:32:09.000 161 12581.38 136.60 54823.82 88888.00 2013-06-10 18:32:09.125 161 12581.45 136.55 54823.80 88888.00 2013-06-10 18:32:09.250 161 12581.42 136.53 54823.78 88888.00 2013-06-10 18:32:09.375 161 12581.48 136.55 54823.80 88888.00 2013-06-10 18:32:09.500 161 12581.48 136.55 54823.78 88888.00 2013-06-10 18:32:09.625 161 12581.50 136.57 54823.78 88888.00 2013-06-10 18:32:09.750 161 12581.52 136.55 54823.80 88888.00 2013-06-10 18:32:09.875 161 12581.52 136.53 54823.78 88888.00 2013-06-10 18:32:10.000 161 12581.52 136.47 54823.72 88888.00 2013-06-10 18:32:10.125 161 12581.52 136.45 54823.78 88888.00 2013-06-10 18:32:10.250 161 12581.55 136.47 54823.78 88888.00 2013-06-10 18:32:10.375 161 12581.60 136.45 54823.72 88888.00 2013-06-10 18:32:10.500 161 12581.58 136.40 54823.72 88888.00 2013-06-10 18:32:10.625 161 12581.67 136.43 54823.72 88888.00 2013-06-10 18:32:10.750 161 12581.75 136.43 54823.72 88888.00 2013-06-10 18:32:10.875 161 12581.75 136.38 54823.72 88888.00 2013-06-10 18:32:11.000 161 12581.83 136.32 54823.68 88888.00 2013-06-10 18:32:11.125 161 12581.85 136.32 54823.70 88888.00 2013-06-10 18:32:11.250 161 12581.85 136.30 54823.70 88888.00 2013-06-10 18:32:11.375 161 12582.00 136.30 54823.68 88888.00 2013-06-10 18:32:11.500 161 12582.00 136.22 54823.62 88888.00 2013-06-10 18:32:11.625 161 12582.00 136.18 54823.60 88888.00 2013-06-10 18:32:11.750 161 12582.00 136.18 54823.60 88888.00 2013-06-10 18:32:11.875 161 12582.02 136.18 54823.60 88888.00 2013-06-10 18:32:12.000 161 12582.10 136.18 54823.57 88888.00 2013-06-10 18:32:12.125 161 12582.17 136.15 54823.60 88888.00 2013-06-10 18:32:12.250 161 12582.17 136.07 54823.55 88888.00 2013-06-10 18:32:12.375 161 12582.27 136.12 54823.57 88888.00 2013-06-10 18:32:12.500 161 12582.23 136.07 54823.55 88888.00 2013-06-10 18:32:12.625 161 12582.20 136.05 54823.53 88888.00 2013-06-10 18:32:12.750 161 12582.30 136.07 54823.50 88888.00 2013-06-10 18:32:12.875 161 12582.35 136.07 54823.47 88888.00 2013-06-10 18:32:13.000 161 12582.38 136.00 54823.43 88888.00 2013-06-10 18:32:13.125 161 12582.40 135.95 54823.43 88888.00 2013-06-10 18:32:13.250 161 12582.50 135.93 54823.43 88888.00 2013-06-10 18:32:13.375 161 12582.55 135.93 54823.43 88888.00 2013-06-10 18:32:13.500 161 12582.50 135.90 54823.43 88888.00 2013-06-10 18:32:13.625 161 12582.55 135.90 54823.40 88888.00 2013-06-10 18:32:13.750 161 12582.62 135.90 54823.43 88888.00 2013-06-10 18:32:13.875 161 12582.70 135.90 54823.43 88888.00 2013-06-10 18:32:14.000 161 12582.67 135.85 54823.40 88888.00 2013-06-10 18:32:14.125 161 12582.70 135.80 54823.38 88888.00 2013-06-10 18:32:14.250 161 12582.73 135.72 54823.35 88888.00 2013-06-10 18:32:14.375 161 12582.83 135.70 54823.32 88888.00 2013-06-10 18:32:14.500 161 12582.90 135.70 54823.32 88888.00 2013-06-10 18:32:14.625 161 12582.98 135.68 54823.32 88888.00 2013-06-10 18:32:14.750 161 12583.00 135.65 54823.30 88888.00 2013-06-10 18:32:14.875 161 12583.10 135.62 54823.28 88888.00 2013-06-10 18:32:15.000 161 12583.08 135.62 54823.30 88888.00 2013-06-10 18:32:15.125 161 12583.10 135.57 54823.32 88888.00 2013-06-10 18:32:15.250 161 12583.10 135.55 54823.30 88888.00 2013-06-10 18:32:15.375 161 12583.17 135.53 54823.28 88888.00 2013-06-10 18:32:15.500 161 12583.27 135.50 54823.28 88888.00 2013-06-10 18:32:15.625 161 12583.27 135.45 54823.22 88888.00 2013-06-10 18:32:15.750 161 12583.25 135.40 54823.20 88888.00 2013-06-10 18:32:15.875 161 12583.30 135.35 54823.20 88888.00 2013-06-10 18:32:16.000 161 12583.35 135.35 54823.18 88888.00 2013-06-10 18:32:16.125 161 12583.40 135.30 54823.18 88888.00 2013-06-10 18:32:16.250 161 12583.38 135.30 54823.20 88888.00 2013-06-10 18:32:16.375 161 12583.48 135.28 54823.20 88888.00 2013-06-10 18:32:16.500 161 12583.55 135.22 54823.15 88888.00 2013-06-10 18:32:16.625 161 12583.62 135.18 54823.10 88888.00 2013-06-10 18:32:16.750 161 12583.67 135.18 54823.12 88888.00 2013-06-10 18:32:16.875 161 12583.73 135.10 54823.10 88888.00 2013-06-10 18:32:17.000 161 12583.80 135.07 54823.07 88888.00 2013-06-10 18:32:17.125 161 12583.85 135.03 54823.07 88888.00 2013-06-10 18:32:17.250 161 12583.85 135.00 54823.05 88888.00 2013-06-10 18:32:17.375 161 12583.90 135.03 54823.10 88888.00 2013-06-10 18:32:17.500 161 12583.92 135.03 54823.12 88888.00 2013-06-10 18:32:17.625 161 12584.02 134.95 54823.12 88888.00 2013-06-10 18:32:17.750 161 12584.10 134.93 54823.10 88888.00 2013-06-10 18:32:17.875 161 12584.10 134.90 54823.10 88888.00 2013-06-10 18:32:18.000 161 12584.10 134.85 54823.07 88888.00 2013-06-10 18:32:18.125 161 12584.15 134.80 54823.07 88888.00 2013-06-10 18:32:18.250 161 12584.08 134.80 54823.07 88888.00 2013-06-10 18:32:18.375 161 12584.05 134.75 54823.03 88888.00 2013-06-10 18:32:18.500 161 12584.08 134.70 54823.00 88888.00 2013-06-10 18:32:18.625 161 12584.15 134.65 54823.03 88888.00 2013-06-10 18:32:18.750 161 12584.17 134.57 54823.00 88888.00 2013-06-10 18:32:18.875 161 12584.27 134.60 54823.00 88888.00 2013-06-10 18:32:19.000 161 12584.42 134.60 54822.97 88888.00 2013-06-10 18:32:19.125 161 12584.48 134.55 54823.00 88888.00 2013-06-10 18:32:19.250 161 12584.50 134.47 54822.97 88888.00 2013-06-10 18:32:19.375 161 12584.58 134.45 54822.95 88888.00 2013-06-10 18:32:19.500 161 12584.58 134.40 54822.95 88888.00 2013-06-10 18:32:19.625 161 12584.58 134.40 54822.95 88888.00 2013-06-10 18:32:19.750 161 12584.65 134.40 54822.95 88888.00 2013-06-10 18:32:19.875 161 12584.67 134.30 54822.90 88888.00 2013-06-10 18:32:20.000 161 12584.70 134.30 54822.90 88888.00 2013-06-10 18:32:20.125 161 12584.70 134.28 54822.93 88888.00 2013-06-10 18:32:20.250 161 12584.67 134.20 54822.90 88888.00 2013-06-10 18:32:20.375 161 12584.73 134.18 54822.90 88888.00 2013-06-10 18:32:20.500 161 12584.80 134.15 54822.93 88888.00 2013-06-10 18:32:20.625 161 12584.80 134.07 54822.93 88888.00 2013-06-10 18:32:20.750 161 12584.80 134.03 54822.88 88888.00 2013-06-10 18:32:20.875 161 12584.88 133.95 54822.82 88888.00 2013-06-10 18:32:21.000 161 12584.92 133.90 54822.78 88888.00 2013-06-10 18:32:21.125 161 12584.98 133.90 54822.82 88888.00 2013-06-10 18:32:21.250 161 12585.02 133.88 54822.82 88888.00 2013-06-10 18:32:21.375 161 12585.05 133.82 54822.82 88888.00 2013-06-10 18:32:21.500 161 12585.10 133.78 54822.82 88888.00 2013-06-10 18:32:21.625 161 12585.12 133.75 54822.85 88888.00 2013-06-10 18:32:21.750 161 12585.05 133.70 54822.82 88888.00 2013-06-10 18:32:21.875 161 12585.15 133.68 54822.80 88888.00 2013-06-10 18:32:22.000 161 12585.25 133.62 54822.78 88888.00 2013-06-10 18:32:22.125 161 12585.30 133.60 54822.82 88888.00 2013-06-10 18:32:22.250 161 12585.33 133.55 54822.82 88888.00 2013-06-10 18:32:22.375 161 12585.38 133.55 54822.80 88888.00 2013-06-10 18:32:22.500 161 12585.38 133.53 54822.80 88888.00 2013-06-10 18:32:22.625 161 12585.35 133.45 54822.78 88888.00 2013-06-10 18:32:22.750 161 12585.40 133.43 54822.80 88888.00 2013-06-10 18:32:22.875 161 12585.50 133.43 54822.78 88888.00 2013-06-10 18:32:23.000 161 12585.55 133.40 54822.80 88888.00 2013-06-10 18:32:23.125 161 12585.55 133.38 54822.80 88888.00 2013-06-10 18:32:23.250 161 12585.50 133.30 54822.75 88888.00 2013-06-10 18:32:23.375 161 12585.48 133.25 54822.75 88888.00 2013-06-10 18:32:23.500 161 12585.55 133.20 54822.70 88888.00 2013-06-10 18:32:23.625 161 12585.62 133.18 54822.72 88888.00 2013-06-10 18:32:23.750 161 12585.67 133.18 54822.75 88888.00 2013-06-10 18:32:23.875 161 12585.65 133.12 54822.75 88888.00 2013-06-10 18:32:24.000 161 12585.62 133.12 54822.72 88888.00 2013-06-10 18:32:24.125 161 12585.65 133.07 54822.72 88888.00 2013-06-10 18:32:24.250 161 12585.65 133.00 54822.70 88888.00 2013-06-10 18:32:24.375 161 12585.70 132.97 54822.72 88888.00 2013-06-10 18:32:24.500 161 12585.70 132.95 54822.72 88888.00 2013-06-10 18:32:24.625 161 12585.75 132.95 54822.72 88888.00 2013-06-10 18:32:24.750 161 12585.77 132.95 54822.70 88888.00 2013-06-10 18:32:24.875 161 12585.83 132.88 54822.68 88888.00 2013-06-10 18:32:25.000 161 12585.85 132.80 54822.65 88888.00 2013-06-10 18:32:25.125 161 12585.88 132.78 54822.65 88888.00 2013-06-10 18:32:25.250 161 12585.92 132.72 54822.62 88888.00 2013-06-10 18:32:25.375 161 12585.95 132.72 54822.62 88888.00 2013-06-10 18:32:25.500 161 12585.92 132.68 54822.62 88888.00 2013-06-10 18:32:25.625 161 12585.95 132.68 54822.65 88888.00 2013-06-10 18:32:25.750 161 12585.98 132.62 54822.62 88888.00 2013-06-10 18:32:25.875 161 12585.95 132.57 54822.60 88888.00 2013-06-10 18:32:26.000 161 12585.90 132.50 54822.57 88888.00 2013-06-10 18:32:26.125 161 12585.95 132.50 54822.60 88888.00 2013-06-10 18:32:26.250 161 12586.05 132.50 54822.62 88888.00 2013-06-10 18:32:26.375 161 12586.12 132.45 54822.60 88888.00 2013-06-10 18:32:26.500 161 12586.05 132.43 54822.60 88888.00 2013-06-10 18:32:26.625 161 12586.10 132.45 54822.60 88888.00 2013-06-10 18:32:26.750 161 12586.20 132.40 54822.57 88888.00 2013-06-10 18:32:26.875 161 12586.23 132.40 54822.60 88888.00 2013-06-10 18:32:27.000 161 12586.23 132.38 54822.55 88888.00 2013-06-10 18:32:27.125 161 12586.20 132.35 54822.55 88888.00 2013-06-10 18:32:27.250 161 12586.20 132.30 54822.55 88888.00 2013-06-10 18:32:27.375 161 12586.20 132.25 54822.55 88888.00 2013-06-10 18:32:27.500 161 12586.20 132.22 54822.57 88888.00 2013-06-10 18:32:27.625 161 12586.30 132.25 54822.57 88888.00 2013-06-10 18:32:27.750 161 12586.38 132.22 54822.55 88888.00 2013-06-10 18:32:27.875 161 12586.33 132.20 54822.55 88888.00 2013-06-10 18:32:28.000 161 12586.33 132.15 54822.53 88888.00 2013-06-10 18:32:28.125 161 12586.35 132.10 54822.53 88888.00 2013-06-10 18:32:28.250 161 12586.35 132.07 54822.55 88888.00 2013-06-10 18:32:28.375 161 12586.40 132.10 54822.55 88888.00 2013-06-10 18:32:28.500 161 12586.40 132.05 54822.53 88888.00 2013-06-10 18:32:28.625 161 12586.42 132.00 54822.53 88888.00 2013-06-10 18:32:28.750 161 12586.45 132.00 54822.50 88888.00 2013-06-10 18:32:28.875 161 12586.45 131.93 54822.53 88888.00 2013-06-10 18:32:29.000 161 12586.48 131.93 54822.50 88888.00 2013-06-10 18:32:29.125 161 12586.50 131.93 54822.53 88888.00 2013-06-10 18:32:29.250 161 12586.48 131.90 54822.53 88888.00 2013-06-10 18:32:29.375 161 12586.48 131.90 54822.53 88888.00 2013-06-10 18:32:29.500 161 12586.50 131.93 54822.50 88888.00 2013-06-10 18:32:29.625 161 12586.58 131.85 54822.47 88888.00 2013-06-10 18:32:29.750 161 12586.52 131.80 54822.47 88888.00 2013-06-10 18:32:29.875 161 12586.55 131.72 54822.47 88888.00 2013-06-10 18:32:30.000 161 12586.55 131.72 54822.45 88888.00 2013-06-10 18:32:30.125 161 12586.60 131.75 54822.50 88888.00 2013-06-10 18:32:30.250 161 12586.67 131.72 54822.50 88888.00 2013-06-10 18:32:30.375 161 12586.73 131.70 54822.47 88888.00 2013-06-10 18:32:30.500 161 12586.70 131.65 54822.47 88888.00 2013-06-10 18:32:30.625 161 12586.75 131.65 54822.45 88888.00 2013-06-10 18:32:30.750 161 12586.73 131.65 54822.43 88888.00 2013-06-10 18:32:30.875 161 12586.70 131.62 54822.40 88888.00 2013-06-10 18:32:31.000 161 12586.62 131.57 54822.43 88888.00 2013-06-10 18:32:31.125 161 12586.65 131.57 54822.43 88888.00 2013-06-10 18:32:31.250 161 12586.65 131.53 54822.45 88888.00 2013-06-10 18:32:31.375 161 12586.65 131.47 54822.43 88888.00 2013-06-10 18:32:31.500 161 12586.70 131.47 54822.43 88888.00 2013-06-10 18:32:31.625 161 12586.75 131.47 54822.43 88888.00 2013-06-10 18:32:31.750 161 12586.75 131.40 54822.43 88888.00 2013-06-10 18:32:31.875 161 12586.67 131.40 54822.43 88888.00 2013-06-10 18:32:32.000 161 12586.70 131.45 54822.45 88888.00 2013-06-10 18:32:32.125 161 12586.73 131.43 54822.45 88888.00 2013-06-10 18:32:32.250 161 12586.73 131.40 54822.43 88888.00 2013-06-10 18:32:32.375 161 12586.80 131.40 54822.43 88888.00 2013-06-10 18:32:32.500 161 12586.80 131.40 54822.43 88888.00 2013-06-10 18:32:32.625 161 12586.77 131.32 54822.40 88888.00 2013-06-10 18:32:32.750 161 12586.75 131.28 54822.40 88888.00 2013-06-10 18:32:32.875 161 12586.75 131.30 54822.40 88888.00 2013-06-10 18:32:33.000 161 12586.80 131.30 54822.40 88888.00 2013-06-10 18:32:33.125 161 12586.83 131.28 54822.43 88888.00 2013-06-10 18:32:33.250 161 12586.83 131.28 54822.45 88888.00 2013-06-10 18:32:33.375 161 12586.88 131.30 54822.45 88888.00 2013-06-10 18:32:33.500 161 12586.85 131.30 54822.45 88888.00 2013-06-10 18:32:33.625 161 12586.85 131.25 54822.40 88888.00 2013-06-10 18:32:33.750 161 12586.90 131.18 54822.38 88888.00 2013-06-10 18:32:33.875 161 12586.92 131.18 54822.38 88888.00 2013-06-10 18:32:34.000 161 12586.92 131.18 54822.38 88888.00 2013-06-10 18:32:34.125 161 12586.88 131.18 54822.38 88888.00 2013-06-10 18:32:34.250 161 12586.92 131.18 54822.38 88888.00 2013-06-10 18:32:34.375 161 12586.95 131.15 54822.38 88888.00 2013-06-10 18:32:34.500 161 12586.92 131.10 54822.40 88888.00 2013-06-10 18:32:34.625 161 12586.95 131.12 54822.43 88888.00 2013-06-10 18:32:34.750 161 12587.05 131.15 54822.43 88888.00 2013-06-10 18:32:34.875 161 12587.08 131.18 54822.43 88888.00 2013-06-10 18:32:35.000 161 12587.00 131.15 54822.40 88888.00 2013-06-10 18:32:35.125 161 12586.98 131.07 54822.38 88888.00 2013-06-10 18:32:35.250 161 12586.98 131.03 54822.38 88888.00 2013-06-10 18:32:35.375 161 12587.05 131.05 54822.40 88888.00 2013-06-10 18:32:35.500 161 12587.02 131.07 54822.43 88888.00 2013-06-10 18:32:35.625 161 12587.00 131.07 54822.40 88888.00 2013-06-10 18:32:35.750 161 12587.02 131.05 54822.40 88888.00 2013-06-10 18:32:35.875 161 12587.05 131.07 54822.40 88888.00 2013-06-10 18:32:36.000 161 12587.08 131.03 54822.38 88888.00 2013-06-10 18:32:36.125 161 12587.10 131.03 54822.40 88888.00 2013-06-10 18:32:36.250 161 12587.02 131.03 54822.38 88888.00 2013-06-10 18:32:36.375 161 12587.05 131.03 54822.38 88888.00 2013-06-10 18:32:36.500 161 12587.02 131.00 54822.38 88888.00 2013-06-10 18:32:36.625 161 12587.05 130.95 54822.38 88888.00 2013-06-10 18:32:36.750 161 12587.02 130.93 54822.35 88888.00 2013-06-10 18:32:36.875 161 12587.02 130.95 54822.38 88888.00 2013-06-10 18:32:37.000 161 12587.05 130.95 54822.35 88888.00 2013-06-10 18:32:37.125 161 12587.05 130.90 54822.35 88888.00 2013-06-10 18:32:37.250 161 12587.00 130.90 54822.40 88888.00 2013-06-10 18:32:37.375 161 12587.10 130.97 54822.40 88888.00 2013-06-10 18:32:37.500 161 12587.08 130.97 54822.35 88888.00 2013-06-10 18:32:37.625 161 12587.00 130.95 54822.35 88888.00 2013-06-10 18:32:37.750 161 12587.08 130.93 54822.38 88888.00 2013-06-10 18:32:37.875 161 12587.17 130.97 54822.38 88888.00 2013-06-10 18:32:38.000 161 12587.20 130.97 54822.38 88888.00 2013-06-10 18:32:38.125 161 12587.15 130.90 54822.38 88888.00 2013-06-10 18:32:38.250 161 12587.15 130.88 54822.40 88888.00 2013-06-10 18:32:38.375 161 12587.17 130.90 54822.40 88888.00 2013-06-10 18:32:38.500 161 12587.12 130.85 54822.38 88888.00 2013-06-10 18:32:38.625 161 12587.15 130.85 54822.35 88888.00 2013-06-10 18:32:38.750 161 12587.20 130.85 54822.35 88888.00 2013-06-10 18:32:38.875 161 12587.20 130.78 54822.30 88888.00 2013-06-10 18:32:39.000 161 12587.20 130.78 54822.32 88888.00 2013-06-10 18:32:39.125 161 12587.23 130.80 54822.35 88888.00 2013-06-10 18:32:39.250 161 12587.20 130.82 54822.35 88888.00 2013-06-10 18:32:39.375 161 12587.17 130.78 54822.30 88888.00 2013-06-10 18:32:39.500 161 12587.15 130.78 54822.30 88888.00 2013-06-10 18:32:39.625 161 12587.17 130.80 54822.38 88888.00 2013-06-10 18:32:39.750 161 12587.12 130.78 54822.38 88888.00 2013-06-10 18:32:39.875 161 12587.10 130.80 54822.35 88888.00 2013-06-10 18:32:40.000 161 12587.08 130.78 54822.35 88888.00 2013-06-10 18:32:40.125 161 12587.10 130.78 54822.35 88888.00 2013-06-10 18:32:40.250 161 12587.08 130.78 54822.35 88888.00 2013-06-10 18:32:40.375 161 12587.08 130.75 54822.38 88888.00 2013-06-10 18:32:40.500 161 12587.12 130.78 54822.38 88888.00 2013-06-10 18:32:40.625 161 12587.15 130.78 54822.35 88888.00 2013-06-10 18:32:40.750 161 12587.12 130.72 54822.32 88888.00 2013-06-10 18:32:40.875 161 12587.05 130.70 54822.32 88888.00 2013-06-10 18:32:41.000 161 12587.05 130.68 54822.32 88888.00 2013-06-10 18:32:41.125 161 12587.08 130.70 54822.38 88888.00 2013-06-10 18:32:41.250 161 12587.10 130.72 54822.38 88888.00 2013-06-10 18:32:41.375 161 12587.10 130.78 54822.40 88888.00 2013-06-10 18:32:41.500 161 12587.12 130.78 54822.40 88888.00 2013-06-10 18:32:41.625 161 12587.15 130.75 54822.38 88888.00 2013-06-10 18:32:41.750 161 12587.17 130.72 54822.40 88888.00 2013-06-10 18:32:41.875 161 12587.15 130.70 54822.38 88888.00 2013-06-10 18:32:42.000 161 12587.10 130.70 54822.35 88888.00 2013-06-10 18:32:42.125 161 12587.08 130.72 54822.38 88888.00 2013-06-10 18:32:42.250 161 12587.08 130.70 54822.38 88888.00 2013-06-10 18:32:42.375 161 12587.12 130.70 54822.35 88888.00 2013-06-10 18:32:42.500 161 12587.15 130.70 54822.35 88888.00 2013-06-10 18:32:42.625 161 12587.15 130.70 54822.32 88888.00 2013-06-10 18:32:42.750 161 12587.12 130.72 54822.35 88888.00 2013-06-10 18:32:42.875 161 12587.10 130.72 54822.35 88888.00 2013-06-10 18:32:43.000 161 12587.10 130.72 54822.35 88888.00 2013-06-10 18:32:43.125 161 12587.08 130.72 54822.38 88888.00 2013-06-10 18:32:43.250 161 12587.02 130.70 54822.35 88888.00 2013-06-10 18:32:43.375 161 12587.05 130.70 54822.35 88888.00 2013-06-10 18:32:43.500 161 12587.08 130.68 54822.35 88888.00 2013-06-10 18:32:43.625 161 12587.05 130.72 54822.35 88888.00 2013-06-10 18:32:43.750 161 12587.00 130.72 54822.35 88888.00 2013-06-10 18:32:43.875 161 12587.02 130.68 54822.32 88888.00 2013-06-10 18:32:44.000 161 12587.05 130.68 54822.32 88888.00 2013-06-10 18:32:44.125 161 12587.12 130.72 54822.38 88888.00 2013-06-10 18:32:44.250 161 12586.98 130.68 54822.38 88888.00 2013-06-10 18:32:44.375 161 12586.95 130.72 54822.35 88888.00 2013-06-10 18:32:44.500 161 12586.92 130.70 54822.32 88888.00 2013-06-10 18:32:44.625 161 12586.95 130.65 54822.32 88888.00 2013-06-10 18:32:44.750 161 12587.02 130.62 54822.35 88888.00 2013-06-10 18:32:44.875 161 12587.00 130.65 54822.38 88888.00 2013-06-10 18:32:45.000 161 12586.98 130.65 54822.38 88888.00 2013-06-10 18:32:45.125 161 12586.98 130.68 54822.38 88888.00 2013-06-10 18:32:45.250 161 12586.95 130.70 54822.38 88888.00 2013-06-10 18:32:45.375 161 12587.05 130.78 54822.38 88888.00 2013-06-10 18:32:45.500 161 12587.00 130.80 54822.38 88888.00 2013-06-10 18:32:45.625 161 12586.98 130.75 54822.40 88888.00 2013-06-10 18:32:45.750 161 12586.92 130.70 54822.38 88888.00 2013-06-10 18:32:45.875 161 12586.90 130.70 54822.38 88888.00 2013-06-10 18:32:46.000 161 12586.98 130.72 54822.40 88888.00 2013-06-10 18:32:46.125 161 12586.95 130.72 54822.38 88888.00 2013-06-10 18:32:46.250 161 12586.88 130.68 54822.38 88888.00 2013-06-10 18:32:46.375 161 12586.92 130.75 54822.40 88888.00 2013-06-10 18:32:46.500 161 12587.00 130.75 54822.40 88888.00 2013-06-10 18:32:46.625 161 12587.00 130.68 54822.38 88888.00 2013-06-10 18:32:46.750 161 12587.00 130.65 54822.38 88888.00 2013-06-10 18:32:46.875 161 12586.98 130.70 54822.43 88888.00 2013-06-10 18:32:47.000 161 12586.92 130.72 54822.43 88888.00 2013-06-10 18:32:47.125 161 12586.90 130.68 54822.43 88888.00 2013-06-10 18:32:47.250 161 12586.85 130.72 54822.43 88888.00 2013-06-10 18:32:47.375 161 12586.88 130.75 54822.45 88888.00 2013-06-10 18:32:47.500 161 12586.85 130.75 54822.40 88888.00 2013-06-10 18:32:47.625 161 12586.85 130.70 54822.38 88888.00 2013-06-10 18:32:47.750 161 12586.88 130.68 54822.38 88888.00 2013-06-10 18:32:47.875 161 12586.83 130.68 54822.38 88888.00 2013-06-10 18:32:48.000 161 12586.80 130.68 54822.38 88888.00 2013-06-10 18:32:48.125 161 12586.77 130.68 54822.40 88888.00 2013-06-10 18:32:48.250 161 12586.75 130.65 54822.40 88888.00 2013-06-10 18:32:48.375 161 12586.77 130.70 54822.40 88888.00 2013-06-10 18:32:48.500 161 12586.73 130.68 54822.40 88888.00 2013-06-10 18:32:48.625 161 12586.83 130.65 54822.43 88888.00 2013-06-10 18:32:48.750 161 12586.77 130.65 54822.40 88888.00 2013-06-10 18:32:48.875 161 12586.73 130.68 54822.43 88888.00 2013-06-10 18:32:49.000 161 12586.70 130.65 54822.40 88888.00 2013-06-10 18:32:49.125 161 12586.67 130.62 54822.40 88888.00 2013-06-10 18:32:49.250 161 12586.73 130.62 54822.45 88888.00 2013-06-10 18:32:49.375 161 12586.73 130.62 54822.43 88888.00 2013-06-10 18:32:49.500 161 12586.70 130.62 54822.43 88888.00 2013-06-10 18:32:49.625 161 12586.70 130.62 54822.43 88888.00 2013-06-10 18:32:49.750 161 12586.67 130.62 54822.43 88888.00 2013-06-10 18:32:49.875 161 12586.65 130.57 54822.43 88888.00 2013-06-10 18:32:50.000 161 12586.70 130.60 54822.43 88888.00 2013-06-10 18:32:50.125 161 12586.65 130.65 54822.43 88888.00 2013-06-10 18:32:50.250 161 12586.60 130.60 54822.43 88888.00 2013-06-10 18:32:50.375 161 12586.67 130.62 54822.43 88888.00 2013-06-10 18:32:50.500 161 12586.65 130.62 54822.43 88888.00 2013-06-10 18:32:50.625 161 12586.60 130.57 54822.40 88888.00 2013-06-10 18:32:50.750 161 12586.55 130.60 54822.43 88888.00 2013-06-10 18:32:50.875 161 12586.52 130.60 54822.45 88888.00 2013-06-10 18:32:51.000 161 12586.52 130.60 54822.45 88888.00 2013-06-10 18:32:51.125 161 12586.48 130.57 54822.45 88888.00 2013-06-10 18:32:51.250 161 12586.50 130.55 54822.43 88888.00 2013-06-10 18:32:51.375 161 12586.52 130.57 54822.45 88888.00 2013-06-10 18:32:51.500 161 12586.45 130.57 54822.45 88888.00 2013-06-10 18:32:51.625 161 12586.38 130.57 54822.47 88888.00 2013-06-10 18:32:51.750 161 12586.35 130.60 54822.53 88888.00 2013-06-10 18:32:51.875 161 12586.38 130.57 54822.53 88888.00 2013-06-10 18:32:52.000 161 12586.45 130.60 54822.53 88888.00 2013-06-10 18:32:52.125 161 12586.40 130.55 54822.53 88888.00 2013-06-10 18:32:52.250 161 12586.30 130.47 54822.53 88888.00 2013-06-10 18:32:52.375 161 12586.35 130.50 54822.55 88888.00 2013-06-10 18:32:52.500 161 12586.35 130.55 54822.57 88888.00 2013-06-10 18:32:52.625 161 12586.33 130.55 54822.55 88888.00 2013-06-10 18:32:52.750 161 12586.23 130.55 54822.55 88888.00 2013-06-10 18:32:52.875 161 12586.20 130.50 54822.55 88888.00 2013-06-10 18:32:53.000 161 12586.27 130.50 54822.55 88888.00 2013-06-10 18:32:53.125 161 12586.33 130.45 54822.53 88888.00 2013-06-10 18:32:53.250 161 12586.30 130.47 54822.55 88888.00 2013-06-10 18:32:53.375 161 12586.38 130.50 54822.55 88888.00 2013-06-10 18:32:53.500 161 12586.38 130.47 54822.55 88888.00 2013-06-10 18:32:53.625 161 12586.33 130.47 54822.53 88888.00 2013-06-10 18:32:53.750 161 12586.25 130.47 54822.53 88888.00 2013-06-10 18:32:53.875 161 12586.27 130.45 54822.57 88888.00 2013-06-10 18:32:54.000 161 12586.23 130.43 54822.55 88888.00 2013-06-10 18:32:54.125 161 12586.12 130.43 54822.62 88888.00 2013-06-10 18:32:54.250 161 12586.08 130.40 54822.57 88888.00 2013-06-10 18:32:54.375 161 12586.10 130.43 54822.57 88888.00 2013-06-10 18:32:54.500 161 12586.05 130.40 54822.60 88888.00 2013-06-10 18:32:54.625 161 12586.05 130.40 54822.60 88888.00 2013-06-10 18:32:54.750 161 12586.08 130.43 54822.60 88888.00 2013-06-10 18:32:54.875 161 12585.95 130.40 54822.62 88888.00 2013-06-10 18:32:55.000 161 12585.95 130.40 54822.60 88888.00 2013-06-10 18:32:55.125 161 12585.98 130.40 54822.62 88888.00 2013-06-10 18:32:55.250 161 12585.90 130.40 54822.65 88888.00 2013-06-10 18:32:55.375 161 12585.90 130.38 54822.65 88888.00 2013-06-10 18:32:55.500 161 12585.88 130.38 54822.62 88888.00 2013-06-10 18:32:55.625 161 12585.88 130.35 54822.62 88888.00 2013-06-10 18:32:55.750 161 12585.90 130.32 54822.60 88888.00 2013-06-10 18:32:55.875 161 12585.85 130.38 54822.68 88888.00 2013-06-10 18:32:56.000 161 12585.75 130.35 54822.65 88888.00 2013-06-10 18:32:56.125 161 12585.75 130.32 54822.65 88888.00 2013-06-10 18:32:56.250 161 12585.75 130.30 54822.65 88888.00 2013-06-10 18:32:56.375 161 12585.70 130.30 54822.62 88888.00 2013-06-10 18:32:56.500 161 12585.62 130.32 54822.65 88888.00 2013-06-10 18:32:56.625 161 12585.58 130.30 54822.65 88888.00 2013-06-10 18:32:56.750 161 12585.52 130.32 54822.62 88888.00 2013-06-10 18:32:56.875 161 12585.52 130.32 54822.68 88888.00 2013-06-10 18:32:57.000 161 12585.58 130.32 54822.72 88888.00 2013-06-10 18:32:57.125 161 12585.58 130.32 54822.70 88888.00 2013-06-10 18:32:57.250 161 12585.52 130.25 54822.68 88888.00 2013-06-10 18:32:57.375 161 12585.50 130.25 54822.65 88888.00 2013-06-10 18:32:57.500 161 12585.55 130.32 54822.70 88888.00 2013-06-10 18:32:57.625 161 12585.52 130.28 54822.72 88888.00 2013-06-10 18:32:57.750 161 12585.50 130.22 54822.72 88888.00 2013-06-10 18:32:57.875 161 12585.50 130.22 54822.75 88888.00 2013-06-10 18:32:58.000 161 12585.48 130.25 54822.75 88888.00 2013-06-10 18:32:58.125 161 12585.38 130.28 54822.78 88888.00 2013-06-10 18:32:58.250 161 12585.30 130.22 54822.78 88888.00 2013-06-10 18:32:58.375 161 12585.33 130.25 54822.80 88888.00 2013-06-10 18:32:58.500 161 12585.23 130.25 54822.78 88888.00 2013-06-10 18:32:58.625 161 12585.15 130.18 54822.75 88888.00 2013-06-10 18:32:58.750 161 12585.15 130.18 54822.78 88888.00 2013-06-10 18:32:58.875 161 12585.23 130.20 54822.78 88888.00 2013-06-10 18:32:59.000 161 12585.27 130.22 54822.78 88888.00 2013-06-10 18:32:59.125 161 12585.25 130.25 54822.80 88888.00 2013-06-10 18:32:59.250 161 12585.12 130.18 54822.82 88888.00 2013-06-10 18:32:59.375 161 12585.10 130.20 54822.82 88888.00 2013-06-10 18:32:59.500 161 12585.10 130.20 54822.82 88888.00 2013-06-10 18:32:59.625 161 12585.08 130.18 54822.85 88888.00 2013-06-10 18:32:59.750 161 12585.05 130.18 54822.88 88888.00 2013-06-10 18:32:59.875 161 12585.02 130.15 54822.90 88888.00 2013-06-10 18:33:00.000 161 12584.98 130.15 54822.88 88888.00 2013-06-10 18:33:00.125 161 12584.92 130.10 54822.82 88888.00 2013-06-10 18:33:00.250 161 12584.88 130.07 54822.85 88888.00 2013-06-10 18:33:00.375 161 12584.83 130.07 54822.85 88888.00 2013-06-10 18:33:00.500 161 12584.85 130.12 54822.88 88888.00 2013-06-10 18:33:00.625 161 12584.85 130.07 54822.85 88888.00 2013-06-10 18:33:00.750 161 12584.83 130.07 54822.85 88888.00 2013-06-10 18:33:00.875 161 12584.77 130.10 54822.90 88888.00 2013-06-10 18:33:01.000 161 12584.73 130.10 54822.93 88888.00 2013-06-10 18:33:01.125 161 12584.73 130.15 54822.95 88888.00 2013-06-10 18:33:01.250 161 12584.67 130.10 54822.90 88888.00 2013-06-10 18:33:01.375 161 12584.67 130.07 54822.88 88888.00 2013-06-10 18:33:01.500 161 12584.65 130.07 54822.88 88888.00 2013-06-10 18:33:01.625 161 12584.65 130.10 54822.93 88888.00 2013-06-10 18:33:01.750 161 12584.58 130.10 54822.95 88888.00 2013-06-10 18:33:01.875 161 12584.52 130.07 54822.93 88888.00 2013-06-10 18:33:02.000 161 12584.50 130.07 54822.93 88888.00 2013-06-10 18:33:02.125 161 12584.52 130.07 54822.95 88888.00 2013-06-10 18:33:02.250 161 12584.52 130.07 54822.97 88888.00 2013-06-10 18:33:02.375 161 12584.60 130.12 54823.00 88888.00 2013-06-10 18:33:02.500 161 12584.52 130.10 54822.97 88888.00 2013-06-10 18:33:02.625 161 12584.40 130.07 54822.97 88888.00 2013-06-10 18:33:02.750 161 12584.35 130.10 54823.00 88888.00 2013-06-10 18:33:02.875 161 12584.35 130.07 54823.00 88888.00 2013-06-10 18:33:03.000 161 12584.35 130.10 54822.97 88888.00 2013-06-10 18:33:03.125 161 12584.33 130.10 54823.00 88888.00 2013-06-10 18:33:03.250 161 12584.30 130.05 54822.97 88888.00 2013-06-10 18:33:03.375 161 12584.40 130.10 54822.97 88888.00 2013-06-10 18:33:03.500 161 12584.38 130.10 54822.97 88888.00 2013-06-10 18:33:03.625 161 12584.38 130.10 54822.97 88888.00 2013-06-10 18:33:03.750 161 12584.40 130.12 54823.00 88888.00 2013-06-10 18:33:03.875 161 12584.27 130.10 54823.03 88888.00 2013-06-10 18:33:04.000 161 12584.20 130.07 54823.00 88888.00 2013-06-10 18:33:04.125 161 12584.15 130.05 54823.03 88888.00 2013-06-10 18:33:04.250 161 12584.12 130.07 54823.03 88888.00 2013-06-10 18:33:04.375 161 12584.15 130.10 54823.03 88888.00 2013-06-10 18:33:04.500 161 12584.12 130.10 54823.00 88888.00 2013-06-10 18:33:04.625 161 12584.10 130.07 54823.00 88888.00 2013-06-10 18:33:04.750 161 12584.05 130.07 54823.00 88888.00 2013-06-10 18:33:04.875 161 12584.00 130.10 54823.00 88888.00 2013-06-10 18:33:05.000 161 12584.02 130.12 54823.00 88888.00 2013-06-10 18:33:05.125 161 12584.08 130.12 54823.03 88888.00 2013-06-10 18:33:05.250 161 12584.02 130.10 54823.03 88888.00 2013-06-10 18:33:05.375 161 12584.02 130.10 54823.00 88888.00 2013-06-10 18:33:05.500 161 12583.98 130.12 54823.03 88888.00 2013-06-10 18:33:05.625 161 12583.95 130.15 54823.05 88888.00 2013-06-10 18:33:05.750 161 12583.95 130.15 54823.03 88888.00 2013-06-10 18:33:05.875 161 12583.92 130.12 54823.00 88888.00 2013-06-10 18:33:06.000 161 12583.95 130.18 54823.03 88888.00 2013-06-10 18:33:06.125 161 12583.98 130.20 54823.10 88888.00 2013-06-10 18:33:06.250 161 12583.95 130.20 54823.10 88888.00 2013-06-10 18:33:06.375 161 12583.95 130.18 54823.07 88888.00 2013-06-10 18:33:06.500 161 12583.90 130.18 54823.07 88888.00 2013-06-10 18:33:06.625 161 12583.90 130.12 54823.05 88888.00 2013-06-10 18:33:06.750 161 12583.88 130.20 54823.07 88888.00 2013-06-10 18:33:06.875 161 12583.83 130.20 54823.07 88888.00 2013-06-10 18:33:07.000 161 12583.80 130.18 54823.00 88888.00 2013-06-10 18:33:07.125 161 12583.75 130.15 54823.00 88888.00 2013-06-10 18:33:07.250 161 12583.70 130.15 54823.05 88888.00 2013-06-10 18:33:07.375 161 12583.75 130.25 54823.05 88888.00 2013-06-10 18:33:07.500 161 12583.80 130.25 54823.07 88888.00 2013-06-10 18:33:07.625 161 12583.83 130.30 54823.10 88888.00 2013-06-10 18:33:07.750 161 12583.83 130.30 54823.07 88888.00 2013-06-10 18:33:07.875 161 12583.80 130.28 54823.07 88888.00 2013-06-10 18:33:08.000 161 12583.77 130.25 54823.05 88888.00 2013-06-10 18:33:08.125 161 12583.75 130.30 54823.10 88888.00 2013-06-10 18:33:08.250 161 12583.67 130.30 54823.10 88888.00 2013-06-10 18:33:08.375 161 12583.67 130.30 54823.07 88888.00 2013-06-10 18:33:08.500 161 12583.62 130.32 54823.05 88888.00 2013-06-10 18:33:08.625 161 12583.58 130.32 54823.07 88888.00 2013-06-10 18:33:08.750 161 12583.50 130.35 54823.10 88888.00 2013-06-10 18:33:08.875 161 12583.60 130.38 54823.10 88888.00 2013-06-10 18:33:09.000 161 12583.70 130.43 54823.10 88888.00 2013-06-10 18:33:09.125 161 12583.70 130.43 54823.10 88888.00 2013-06-10 18:33:09.250 161 12583.67 130.38 54823.07 88888.00 2013-06-10 18:33:09.375 161 12583.67 130.35 54823.05 88888.00 2013-06-10 18:33:09.500 161 12583.67 130.40 54823.05 88888.00 2013-06-10 18:33:09.625 161 12583.62 130.43 54823.07 88888.00 2013-06-10 18:33:09.750 161 12583.65 130.47 54823.10 88888.00 2013-06-10 18:33:09.875 161 12583.70 130.55 54823.10 88888.00 2013-06-10 18:33:10.000 161 12583.77 130.50 54823.05 88888.00 2013-06-10 18:33:10.125 161 12583.75 130.45 54823.03 88888.00 2013-06-10 18:33:10.250 161 12583.73 130.45 54823.03 88888.00 2013-06-10 18:33:10.375 161 12583.77 130.50 54823.05 88888.00 2013-06-10 18:33:10.500 161 12583.77 130.53 54823.05 88888.00 2013-06-10 18:33:10.625 161 12583.80 130.55 54823.07 88888.00 2013-06-10 18:33:10.750 161 12583.80 130.55 54823.05 88888.00 2013-06-10 18:33:10.875 161 12583.75 130.55 54823.05 88888.00 2013-06-10 18:33:11.000 161 12583.75 130.60 54823.05 88888.00 2013-06-10 18:33:11.125 161 12583.73 130.62 54823.05 88888.00 2013-06-10 18:33:11.250 161 12583.70 130.65 54823.05 88888.00 2013-06-10 18:33:11.375 161 12583.75 130.65 54823.05 88888.00 2013-06-10 18:33:11.500 161 12583.85 130.68 54823.05 88888.00 2013-06-10 18:33:11.625 161 12583.92 130.68 54823.03 88888.00 2013-06-10 18:33:11.750 161 12583.90 130.75 54823.03 88888.00 2013-06-10 18:33:11.875 161 12583.83 130.75 54823.05 88888.00 2013-06-10 18:33:12.000 161 12583.75 130.70 54823.03 88888.00 2013-06-10 18:33:12.125 161 12583.83 130.75 54823.03 88888.00 2013-06-10 18:33:12.250 161 12583.88 130.80 54823.03 88888.00 2013-06-10 18:33:12.375 161 12583.85 130.82 54823.05 88888.00 2013-06-10 18:33:12.500 161 12583.73 130.82 54823.00 88888.00 2013-06-10 18:33:12.625 161 12583.70 130.80 54823.00 88888.00 2013-06-10 18:33:12.750 161 12583.77 130.85 54823.03 88888.00 2013-06-10 18:33:12.875 161 12583.77 130.88 54823.00 88888.00 2013-06-10 18:33:13.000 161 12583.75 130.88 54822.97 88888.00 2013-06-10 18:33:13.125 161 12583.73 130.90 54823.00 88888.00 2013-06-10 18:33:13.250 161 12583.80 130.97 54823.03 88888.00 2013-06-10 18:33:13.375 161 12583.95 131.03 54823.03 88888.00 2013-06-10 18:33:13.500 161 12583.95 131.00 54822.95 88888.00 2013-06-10 18:33:13.625 161 12583.88 130.97 54822.90 88888.00 2013-06-10 18:33:13.750 161 12583.90 131.00 54822.95 88888.00 2013-06-10 18:33:13.875 161 12583.90 131.05 54822.97 88888.00 2013-06-10 18:33:14.000 161 12584.00 131.03 54822.95 88888.00 2013-06-10 18:33:14.125 161 12584.02 131.07 54822.97 88888.00 2013-06-10 18:33:14.250 161 12584.02 131.07 54822.97 88888.00 2013-06-10 18:33:14.375 161 12584.00 131.07 54822.93 88888.00 2013-06-10 18:33:14.500 161 12583.95 131.10 54822.90 88888.00 2013-06-10 18:33:14.625 161 12583.98 131.15 54822.95 88888.00 2013-06-10 18:33:14.750 161 12584.05 131.18 54822.93 88888.00 2013-06-10 18:33:14.875 161 12584.05 131.18 54822.88 88888.00 2013-06-10 18:33:15.000 161 12584.02 131.20 54822.85 88888.00 2013-06-10 18:33:15.125 161 12584.02 131.20 54822.90 88888.00 2013-06-10 18:33:15.250 161 12584.05 131.18 54822.88 88888.00 2013-06-10 18:33:15.375 161 12584.08 131.18 54822.85 88888.00 2013-06-10 18:33:15.500 161 12584.10 131.28 54822.85 88888.00 2013-06-10 18:33:15.625 161 12584.20 131.35 54822.90 88888.00 2013-06-10 18:33:15.750 161 12584.25 131.38 54822.93 88888.00 2013-06-10 18:33:15.875 161 12584.25 131.35 54822.90 88888.00 2013-06-10 18:33:16.000 161 12584.25 131.35 54822.88 88888.00 2013-06-10 18:33:16.125 161 12584.23 131.40 54822.88 88888.00 2013-06-10 18:33:16.250 161 12584.15 131.40 54822.88 88888.00 2013-06-10 18:33:16.375 161 12584.20 131.47 54822.90 88888.00 2013-06-10 18:33:16.500 161 12584.27 131.53 54822.90 88888.00 2013-06-10 18:33:16.625 161 12584.27 131.53 54822.88 88888.00 2013-06-10 18:33:16.750 161 12584.33 131.55 54822.88 88888.00 2013-06-10 18:33:16.875 161 12584.30 131.53 54822.82 88888.00 2013-06-10 18:33:17.000 161 12584.30 131.55 54822.82 88888.00 2013-06-10 18:33:17.125 161 12584.30 131.57 54822.85 88888.00 2013-06-10 18:33:17.250 161 12584.38 131.57 54822.88 88888.00 2013-06-10 18:33:17.375 161 12584.38 131.55 54822.80 88888.00 2013-06-10 18:33:17.500 161 12584.35 131.57 54822.78 88888.00 2013-06-10 18:33:17.625 161 12584.38 131.62 54822.80 88888.00 2013-06-10 18:33:17.750 161 12584.42 131.68 54822.80 88888.00 2013-06-10 18:33:17.875 161 12584.48 131.70 54822.80 88888.00 2013-06-10 18:33:18.000 161 12584.50 131.78 54822.78 88888.00 2013-06-10 18:33:18.125 161 12584.50 131.75 54822.75 88888.00 2013-06-10 18:33:18.250 161 12584.50 131.70 54822.78 88888.00 2013-06-10 18:33:18.375 161 12584.60 131.75 54822.75 88888.00 2013-06-10 18:33:18.500 161 12584.60 131.80 54822.72 88888.00 2013-06-10 18:33:18.625 161 12584.65 131.82 54822.70 88888.00 2013-06-10 18:33:18.750 161 12584.65 131.82 54822.68 88888.00 2013-06-10 18:33:18.875 161 12584.65 131.90 54822.68 88888.00 2013-06-10 18:33:19.000 161 12584.70 131.90 54822.70 88888.00 2013-06-10 18:33:19.125 161 12584.77 131.90 54822.70 88888.00 2013-06-10 18:33:19.250 161 12584.80 131.90 54822.70 88888.00 2013-06-10 18:33:19.375 161 12584.85 131.93 54822.68 88888.00 2013-06-10 18:33:19.500 161 12584.85 131.93 54822.70 88888.00 2013-06-10 18:33:19.625 161 12584.85 131.97 54822.70 88888.00 2013-06-10 18:33:19.750 161 12584.85 132.03 54822.70 88888.00 2013-06-10 18:33:19.875 161 12584.88 132.00 54822.70 88888.00 2013-06-10 18:33:20.000 161 12584.88 132.00 54822.68 88888.00 2013-06-10 18:33:20.125 161 12584.98 132.03 54822.70 88888.00 2013-06-10 18:33:20.250 161 12585.05 132.07 54822.72 88888.00 2013-06-10 18:33:20.375 161 12585.08 132.05 54822.68 88888.00 2013-06-10 18:33:20.500 161 12585.02 132.05 54822.65 88888.00 2013-06-10 18:33:20.625 161 12585.02 132.07 54822.62 88888.00 2013-06-10 18:33:20.750 161 12585.10 132.10 54822.62 88888.00 2013-06-10 18:33:20.875 161 12585.12 132.07 54822.60 88888.00 2013-06-10 18:33:21.000 161 12585.20 132.05 54822.57 88888.00 2013-06-10 18:33:21.125 161 12585.25 132.10 54822.60 88888.00 2013-06-10 18:33:21.250 161 12585.23 132.15 54822.60 88888.00 2013-06-10 18:33:21.375 161 12585.25 132.12 54822.55 88888.00 2013-06-10 18:33:21.500 161 12585.17 132.12 54822.55 88888.00 2013-06-10 18:33:21.625 161 12585.25 132.18 54822.57 88888.00 2013-06-10 18:33:21.750 161 12585.42 132.20 54822.55 88888.00 2013-06-10 18:33:21.875 161 12585.50 132.28 54822.55 88888.00 2013-06-10 18:33:22.000 161 12585.52 132.22 54822.53 88888.00 2013-06-10 18:33:22.125 161 12585.55 132.25 54822.57 88888.00 2013-06-10 18:33:22.250 161 12585.52 132.25 54822.57 88888.00 2013-06-10 18:33:22.375 161 12585.58 132.25 54822.53 88888.00 2013-06-10 18:33:22.500 161 12585.58 132.28 54822.53 88888.00 2013-06-10 18:33:22.625 161 12585.58 132.30 54822.55 88888.00 2013-06-10 18:33:22.750 161 12585.62 132.30 54822.50 88888.00 2013-06-10 18:33:22.875 161 12585.65 132.32 54822.50 88888.00 2013-06-10 18:33:23.000 161 12585.65 132.32 54822.47 88888.00 2013-06-10 18:33:23.125 161 12585.65 132.32 54822.47 88888.00 2013-06-10 18:33:23.250 161 12585.65 132.28 54822.47 88888.00 2013-06-10 18:33:23.375 161 12585.75 132.30 54822.45 88888.00 2013-06-10 18:33:23.500 161 12585.83 132.35 54822.47 88888.00 2013-06-10 18:33:23.625 161 12585.85 132.38 54822.47 88888.00 2013-06-10 18:33:23.750 161 12585.92 132.38 54822.45 88888.00 2013-06-10 18:33:23.875 161 12585.90 132.35 54822.43 88888.00 2013-06-10 18:33:24.000 161 12585.92 132.32 54822.43 88888.00 2013-06-10 18:33:24.125 161 12586.00 132.30 54822.40 88888.00 2013-06-10 18:33:24.250 161 12586.05 132.28 54822.40 88888.00 2013-06-10 18:33:24.375 161 12586.08 132.38 54822.40 88888.00 2013-06-10 18:33:24.500 161 12586.10 132.43 54822.43 88888.00 2013-06-10 18:33:24.625 161 12586.15 132.43 54822.43 88888.00 2013-06-10 18:33:24.750 161 12586.15 132.35 54822.40 88888.00 2013-06-10 18:33:24.875 161 12586.25 132.32 54822.40 88888.00 2013-06-10 18:33:25.000 161 12586.33 132.35 54822.38 88888.00 2013-06-10 18:33:25.125 161 12586.38 132.38 54822.40 88888.00 2013-06-10 18:33:25.250 161 12586.38 132.32 54822.35 88888.00 2013-06-10 18:33:25.375 161 12586.35 132.28 54822.32 88888.00 2013-06-10 18:33:25.500 161 12586.40 132.32 54822.32 88888.00 2013-06-10 18:33:25.625 161 12586.42 132.35 54822.35 88888.00 2013-06-10 18:33:25.750 161 12586.35 132.30 54822.38 88888.00 2013-06-10 18:33:25.875 161 12586.38 132.25 54822.32 88888.00 2013-06-10 18:33:26.000 161 12586.48 132.22 54822.32 88888.00 2013-06-10 18:33:26.125 161 12586.55 132.32 54822.35 88888.00 2013-06-10 18:33:26.250 161 12586.60 132.28 54822.32 88888.00 2013-06-10 18:33:26.375 161 12586.73 132.28 54822.32 88888.00 2013-06-10 18:33:26.500 161 12586.70 132.25 54822.30 88888.00 2013-06-10 18:33:26.625 161 12586.73 132.25 54822.28 88888.00 2013-06-10 18:33:26.750 161 12586.83 132.22 54822.25 88888.00 2013-06-10 18:33:26.875 161 12586.92 132.20 54822.28 88888.00 2013-06-10 18:33:27.000 161 12586.95 132.20 54822.28 88888.00 2013-06-10 18:33:27.125 161 12586.90 132.12 54822.22 88888.00 2013-06-10 18:33:27.250 161 12586.88 132.10 54822.22 88888.00 2013-06-10 18:33:27.375 161 12586.95 132.12 54822.22 88888.00 2013-06-10 18:33:27.500 161 12586.95 132.12 54822.22 88888.00 2013-06-10 18:33:27.625 161 12587.00 132.12 54822.22 88888.00 2013-06-10 18:33:27.750 161 12587.12 132.12 54822.20 88888.00 2013-06-10 18:33:27.875 161 12587.17 132.10 54822.25 88888.00 2013-06-10 18:33:28.000 161 12587.17 132.10 54822.22 88888.00 2013-06-10 18:33:28.125 161 12587.23 132.05 54822.22 88888.00 2013-06-10 18:33:28.250 161 12587.25 132.00 54822.22 88888.00 2013-06-10 18:33:28.375 161 12587.33 132.05 54822.22 88888.00 2013-06-10 18:33:28.500 161 12587.33 132.03 54822.20 88888.00 2013-06-10 18:33:28.625 161 12587.35 131.95 54822.18 88888.00 2013-06-10 18:33:28.750 161 12587.48 131.93 54822.18 88888.00 2013-06-10 18:33:28.875 161 12587.55 131.90 54822.15 88888.00 2013-06-10 18:33:29.000 161 12587.52 131.85 54822.15 88888.00 2013-06-10 18:33:29.125 161 12587.55 131.80 54822.15 88888.00 2013-06-10 18:33:29.250 161 12587.52 131.78 54822.18 88888.00 2013-06-10 18:33:29.375 161 12587.48 131.72 54822.15 88888.00 2013-06-10 18:33:29.500 161 12587.48 131.68 54822.07 88888.00 2013-06-10 18:33:29.625 161 12587.52 131.68 54822.12 88888.00 2013-06-10 18:33:29.750 161 12587.58 131.68 54822.18 88888.00 2013-06-10 18:33:29.875 161 12587.62 131.65 54822.18 88888.00 2013-06-10 18:33:30.000 161 12587.62 131.60 54822.12 88888.00 2013-06-10 18:33:30.125 161 12587.65 131.55 54822.10 88888.00 2013-06-10 18:33:30.250 161 12587.67 131.50 54822.10 88888.00 2013-06-10 18:33:30.375 161 12587.73 131.50 54822.10 88888.00 2013-06-10 18:33:30.500 161 12587.80 131.45 54822.12 88888.00 2013-06-10 18:33:30.625 161 12587.83 131.40 54822.12 88888.00 2013-06-10 18:33:30.750 161 12587.88 131.43 54822.12 88888.00 2013-06-10 18:33:30.875 161 12587.92 131.38 54822.10 88888.00 2013-06-10 18:33:31.000 161 12587.92 131.38 54822.12 88888.00 2013-06-10 18:33:31.125 161 12587.92 131.30 54822.15 88888.00 2013-06-10 18:33:31.250 161 12587.85 131.22 54822.10 88888.00 2013-06-10 18:33:31.375 161 12587.83 131.18 54822.12 88888.00 2013-06-10 18:33:31.500 161 12587.85 131.12 54822.12 88888.00 2013-06-10 18:33:31.625 161 12587.95 131.12 54822.15 88888.00 2013-06-10 18:33:31.750 161 12587.98 131.10 54822.15 88888.00 2013-06-10 18:33:31.875 161 12587.98 131.05 54822.15 88888.00 2013-06-10 18:33:32.000 161 12587.98 131.03 54822.15 88888.00 2013-06-10 18:33:32.125 161 12587.98 131.00 54822.12 88888.00 2013-06-10 18:33:32.250 161 12587.98 130.93 54822.18 88888.00 2013-06-10 18:33:32.375 161 12588.00 130.90 54822.15 88888.00 2013-06-10 18:33:32.500 161 12587.98 130.82 54822.12 88888.00 2013-06-10 18:33:32.625 161 12588.00 130.78 54822.15 88888.00 2013-06-10 18:33:32.750 161 12588.10 130.72 54822.18 88888.00 2013-06-10 18:33:32.875 161 12588.20 130.75 54822.20 88888.00 2013-06-10 18:33:33.000 161 12588.15 130.68 54822.18 88888.00 2013-06-10 18:33:33.125 161 12588.10 130.57 54822.15 88888.00 2013-06-10 18:33:33.250 161 12588.08 130.50 54822.12 88888.00 2013-06-10 18:33:33.375 161 12588.10 130.47 54822.15 88888.00 2013-06-10 18:33:33.500 161 12588.10 130.45 54822.12 88888.00 2013-06-10 18:33:33.625 161 12588.17 130.43 54822.18 88888.00 2013-06-10 18:33:33.750 161 12588.20 130.40 54822.15 88888.00 2013-06-10 18:33:33.875 161 12588.12 130.32 54822.15 88888.00 2013-06-10 18:33:34.000 161 12588.17 130.30 54822.12 88888.00 2013-06-10 18:33:34.125 161 12588.15 130.25 54822.15 88888.00 2013-06-10 18:33:34.250 161 12588.15 130.18 54822.18 88888.00 2013-06-10 18:33:34.375 161 12588.17 130.12 54822.20 88888.00 2013-06-10 18:33:34.500 161 12588.20 130.07 54822.25 88888.00 2013-06-10 18:33:34.625 161 12588.10 130.03 54822.20 88888.00 2013-06-10 18:33:34.750 161 12588.05 130.00 54822.20 88888.00 2013-06-10 18:33:34.875 161 12588.08 129.93 54822.18 88888.00 2013-06-10 18:33:35.000 161 12588.10 129.88 54822.18 88888.00 2013-06-10 18:33:35.125 161 12588.12 129.88 54822.20 88888.00 2013-06-10 18:33:35.250 161 12588.10 129.78 54822.20 88888.00 2013-06-10 18:33:35.375 161 12588.10 129.70 54822.18 88888.00 2013-06-10 18:33:35.500 161 12588.10 129.68 54822.20 88888.00 2013-06-10 18:33:35.625 161 12588.08 129.60 54822.20 88888.00 2013-06-10 18:33:35.750 161 12588.08 129.57 54822.20 88888.00 2013-06-10 18:33:35.875 161 12588.12 129.53 54822.22 88888.00 2013-06-10 18:33:36.000 161 12588.15 129.47 54822.22 88888.00 2013-06-10 18:33:36.125 161 12588.15 129.38 54822.22 88888.00 2013-06-10 18:33:36.250 161 12588.17 129.35 54822.28 88888.00 2013-06-10 18:33:36.375 161 12588.23 129.30 54822.28 88888.00 2013-06-10 18:33:36.500 161 12588.15 129.20 54822.25 88888.00 2013-06-10 18:33:36.625 161 12588.10 129.12 54822.25 88888.00 2013-06-10 18:33:36.750 161 12588.17 129.12 54822.28 88888.00 2013-06-10 18:33:36.875 161 12588.23 129.07 54822.30 88888.00 2013-06-10 18:33:37.000 161 12588.25 129.03 54822.30 88888.00 2013-06-10 18:33:37.125 161 12588.23 128.93 54822.30 88888.00 2013-06-10 18:33:37.250 161 12588.27 128.93 54822.32 88888.00 2013-06-10 18:33:37.375 161 12588.30 128.90 54822.35 88888.00 2013-06-10 18:33:37.500 161 12588.20 128.80 54822.30 88888.00 2013-06-10 18:33:37.625 161 12588.20 128.72 54822.32 88888.00 2013-06-10 18:33:37.750 161 12588.20 128.70 54822.30 88888.00 2013-06-10 18:33:37.875 161 12588.17 128.65 54822.30 88888.00 2013-06-10 18:33:38.000 161 12588.17 128.60 54822.32 88888.00 2013-06-10 18:33:38.125 161 12588.15 128.47 54822.32 88888.00 2013-06-10 18:33:38.250 161 12588.08 128.38 54822.32 88888.00 2013-06-10 18:33:38.375 161 12588.15 128.38 54822.35 88888.00 2013-06-10 18:33:38.500 161 12588.15 128.32 54822.35 88888.00 2013-06-10 18:33:38.625 161 12588.15 128.25 54822.32 88888.00 2013-06-10 18:33:38.750 161 12588.12 128.20 54822.32 88888.00 2013-06-10 18:33:38.875 161 12588.05 128.12 54822.30 88888.00 2013-06-10 18:33:39.000 161 12588.08 128.07 54822.32 88888.00 2013-06-10 18:33:39.125 161 12588.10 128.00 54822.35 88888.00 2013-06-10 18:33:39.250 161 12588.08 127.90 54822.38 88888.00 2013-06-10 18:33:39.375 161 12588.10 127.85 54822.40 88888.00 2013-06-10 18:33:39.500 161 12588.12 127.85 54822.40 88888.00 2013-06-10 18:33:39.625 161 12588.20 127.83 54822.43 88888.00 2013-06-10 18:33:39.750 161 12588.15 127.72 54822.40 88888.00 2013-06-10 18:33:39.875 161 12588.08 127.60 54822.40 88888.00 2013-06-10 18:33:40.000 161 12588.05 127.53 54822.40 88888.00 2013-06-10 18:33:40.125 161 12588.08 127.47 54822.40 88888.00 2013-06-10 18:33:40.250 161 12588.15 127.47 54822.43 88888.00 2013-06-10 18:33:40.375 161 12588.15 127.42 54822.43 88888.00 2013-06-10 18:33:40.500 161 12588.08 127.35 54822.43 88888.00 2013-06-10 18:33:40.625 161 12588.08 127.25 54822.43 88888.00 2013-06-10 18:33:40.750 161 12588.05 127.15 54822.43 88888.00 2013-06-10 18:33:40.875 161 12588.05 127.08 54822.45 88888.00 2013-06-10 18:33:41.000 161 12588.02 127.05 54822.45 88888.00 2013-06-10 18:33:41.125 161 12588.00 127.00 54822.45 88888.00 2013-06-10 18:33:41.250 161 12588.00 126.92 54822.45 88888.00 2013-06-10 18:33:41.375 161 12588.05 126.90 54822.50 88888.00 2013-06-10 18:33:41.500 161 12588.10 126.85 54822.50 88888.00 2013-06-10 18:33:41.625 161 12588.08 126.75 54822.47 88888.00 2013-06-10 18:33:41.750 161 12588.08 126.72 54822.45 88888.00 2013-06-10 18:33:41.875 161 12588.08 126.67 54822.50 88888.00 2013-06-10 18:33:42.000 161 12588.02 126.62 54822.50 88888.00 2013-06-10 18:33:42.125 161 12587.98 126.53 54822.50 88888.00 2013-06-10 18:33:42.250 161 12587.98 126.47 54822.50 88888.00 2013-06-10 18:33:42.375 161 12588.00 126.45 54822.50 88888.00 2013-06-10 18:33:42.500 161 12587.98 126.40 54822.53 88888.00 2013-06-10 18:33:42.625 161 12587.90 126.38 54822.55 88888.00 2013-06-10 18:33:42.750 161 12587.90 126.30 54822.57 88888.00 2013-06-10 18:33:42.875 161 12587.92 126.25 54822.60 88888.00 2013-06-10 18:33:43.000 161 12587.98 126.17 54822.60 88888.00 2013-06-10 18:33:43.125 161 12587.98 126.10 54822.60 88888.00 2013-06-10 18:33:43.250 161 12587.92 126.05 54822.60 88888.00 2013-06-10 18:33:43.375 161 12587.90 125.97 54822.60 88888.00 2013-06-10 18:33:43.500 161 12587.90 125.95 54822.62 88888.00 2013-06-10 18:33:43.625 161 12587.92 125.92 54822.68 88888.00 2013-06-10 18:33:43.750 161 12587.92 125.88 54822.68 88888.00 2013-06-10 18:33:43.875 161 12587.92 125.78 54822.65 88888.00 2013-06-10 18:33:44.000 161 12587.92 125.72 54822.65 88888.00 2013-06-10 18:33:44.125 161 12587.95 125.67 54822.65 88888.00 2013-06-10 18:33:44.250 161 12587.92 125.58 54822.68 88888.00 2013-06-10 18:33:44.375 161 12587.92 125.53 54822.65 88888.00 2013-06-10 18:33:44.500 161 12587.92 125.53 54822.70 88888.00 2013-06-10 18:33:44.625 161 12587.92 125.50 54822.72 88888.00 2013-06-10 18:33:44.750 161 12587.98 125.45 54822.72 88888.00 2013-06-10 18:33:44.875 161 12587.98 125.42 54822.75 88888.00 2013-06-10 18:33:45.000 161 12587.90 125.33 54822.72 88888.00 2013-06-10 18:33:45.125 161 12587.85 125.30 54822.75 88888.00 2013-06-10 18:33:45.250 161 12587.85 125.28 54822.78 88888.00 2013-06-10 18:33:45.375 161 12587.95 125.22 54822.78 88888.00 2013-06-10 18:33:45.500 161 12588.00 125.17 54822.75 88888.00 2013-06-10 18:33:45.625 161 12587.98 125.05 54822.72 88888.00 2013-06-10 18:33:45.750 161 12587.95 125.08 54822.78 88888.00 2013-06-10 18:33:45.875 161 12588.00 125.08 54822.80 88888.00 2013-06-10 18:33:46.000 161 12588.05 124.97 54822.78 88888.00 2013-06-10 18:33:46.125 161 12587.98 124.90 54822.75 88888.00 2013-06-10 18:33:46.250 161 12587.90 124.85 54822.78 88888.00 2013-06-10 18:33:46.375 161 12587.92 124.85 54822.80 88888.00 2013-06-10 18:33:46.500 161 12587.98 124.83 54822.80 88888.00 2013-06-10 18:33:46.625 161 12587.98 124.78 54822.80 88888.00 2013-06-10 18:33:46.750 161 12587.95 124.72 54822.82 88888.00 2013-06-10 18:33:46.875 161 12587.85 124.67 54822.85 88888.00 2013-06-10 18:33:47.000 161 12587.88 124.62 54822.82 88888.00 2013-06-10 18:33:47.125 161 12587.92 124.60 54822.85 88888.00 2013-06-10 18:33:47.250 161 12587.92 124.60 54822.90 88888.00 2013-06-10 18:33:47.375 161 12587.92 124.55 54822.85 88888.00 2013-06-10 18:33:47.500 161 12587.85 124.53 54822.82 88888.00 2013-06-10 18:33:47.625 161 12587.80 124.50 54822.82 88888.00 2013-06-10 18:33:47.750 161 12587.85 124.45 54822.85 88888.00 2013-06-10 18:33:47.875 161 12587.95 124.42 54822.85 88888.00 2013-06-10 18:33:48.000 161 12588.02 124.42 54822.90 88888.00 2013-06-10 18:33:48.125 161 12588.00 124.40 54822.90 88888.00 2013-06-10 18:33:48.250 161 12587.92 124.33 54822.90 88888.00 2013-06-10 18:33:48.375 161 12587.95 124.30 54822.90 88888.00 2013-06-10 18:33:48.500 161 12587.95 124.22 54822.88 88888.00 2013-06-10 18:33:48.625 161 12588.00 124.20 54822.88 88888.00 2013-06-10 18:33:48.750 161 12588.02 124.17 54822.90 88888.00 2013-06-10 18:33:48.875 161 12588.00 124.17 54822.90 88888.00 2013-06-10 18:33:49.000 161 12588.00 124.20 54822.90 88888.00 2013-06-10 18:33:49.125 161 12588.02 124.17 54822.95 88888.00 2013-06-10 18:33:49.250 161 12588.08 124.12 54822.93 88888.00 2013-06-10 18:33:49.375 161 12588.12 124.12 54822.93 88888.00 2013-06-10 18:33:49.500 161 12588.05 124.12 54822.93 88888.00 2013-06-10 18:33:49.625 161 12588.00 124.08 54822.90 88888.00 2013-06-10 18:33:49.750 161 12587.98 124.08 54822.93 88888.00 2013-06-10 18:33:49.875 161 12588.00 124.05 54822.95 88888.00 2013-06-10 18:33:50.000 161 12588.00 123.95 54822.93 88888.00 2013-06-10 18:33:50.125 161 12587.95 123.92 54822.90 88888.00 2013-06-10 18:33:50.250 161 12588.00 123.97 54822.97 88888.00 2013-06-10 18:33:50.375 161 12588.15 124.00 54822.95 88888.00 2013-06-10 18:33:50.500 161 12588.12 123.97 54822.95 88888.00 2013-06-10 18:33:50.625 161 12588.15 123.92 54822.95 88888.00 2013-06-10 18:33:50.750 161 12588.15 123.95 54822.95 88888.00 2013-06-10 18:33:50.875 161 12588.10 123.95 54822.97 88888.00 2013-06-10 18:33:51.000 161 12588.05 123.88 54822.95 88888.00 2013-06-10 18:33:51.125 161 12588.00 123.88 54822.97 88888.00 2013-06-10 18:33:51.250 161 12588.02 123.88 54822.97 88888.00 2013-06-10 18:33:51.375 161 12588.05 123.88 54823.00 88888.00 2013-06-10 18:33:51.500 161 12588.08 123.85 54823.00 88888.00 2013-06-10 18:33:51.625 161 12588.12 123.88 54823.00 88888.00 2013-06-10 18:33:51.750 161 12588.10 123.83 54822.97 88888.00 2013-06-10 18:33:51.875 161 12588.02 123.80 54822.95 88888.00 2013-06-10 18:33:52.000 161 12588.05 123.85 54823.00 88888.00 2013-06-10 18:33:52.125 161 12588.05 123.83 54823.05 88888.00 2013-06-10 18:33:52.250 161 12588.00 123.78 54823.00 88888.00 2013-06-10 18:33:52.375 161 12588.10 123.80 54823.00 88888.00 2013-06-10 18:33:52.500 161 12588.20 123.83 54823.03 88888.00 2013-06-10 18:33:52.625 161 12588.15 123.78 54823.03 88888.00 2013-06-10 18:33:52.750 161 12588.15 123.78 54823.03 88888.00 2013-06-10 18:33:52.875 161 12588.15 123.78 54823.03 88888.00 2013-06-10 18:33:53.000 161 12588.17 123.80 54823.03 88888.00 2013-06-10 18:33:53.125 161 12588.20 123.80 54823.05 88888.00 2013-06-10 18:33:53.250 161 12588.15 123.80 54823.07 88888.00 2013-06-10 18:33:53.375 161 12588.10 123.83 54823.07 88888.00 2013-06-10 18:33:53.500 161 12588.10 123.83 54823.07 88888.00 2013-06-10 18:33:53.625 161 12588.17 123.85 54823.10 88888.00 2013-06-10 18:33:53.750 161 12588.15 123.85 54823.07 88888.00 2013-06-10 18:33:53.875 161 12588.08 123.80 54823.05 88888.00 2013-06-10 18:33:54.000 161 12588.10 123.80 54823.05 88888.00 2013-06-10 18:33:54.125 161 12588.12 123.80 54823.07 88888.00 2013-06-10 18:33:54.250 161 12588.02 123.78 54823.05 88888.00 2013-06-10 18:33:54.375 161 12588.05 123.78 54823.03 88888.00 2013-06-10 18:33:54.500 161 12588.05 123.80 54823.07 88888.00 2013-06-10 18:33:54.625 161 12588.12 123.83 54823.07 88888.00 2013-06-10 18:33:54.750 161 12588.10 123.85 54823.07 88888.00 2013-06-10 18:33:54.875 161 12588.05 123.88 54823.10 88888.00 2013-06-10 18:33:55.000 161 12588.05 123.88 54823.12 88888.00 2013-06-10 18:33:55.125 161 12588.10 123.92 54823.12 88888.00 2013-06-10 18:33:55.250 161 12588.12 123.92 54823.10 88888.00 2013-06-10 18:33:55.375 161 12588.12 123.90 54823.07 88888.00 2013-06-10 18:33:55.500 161 12588.10 123.90 54823.05 88888.00 2013-06-10 18:33:55.625 161 12588.02 123.92 54823.07 88888.00 2013-06-10 18:33:55.750 161 12587.98 123.92 54823.07 88888.00 2013-06-10 18:33:55.875 161 12587.92 123.92 54823.07 88888.00 2013-06-10 18:33:56.000 161 12587.98 123.95 54823.07 88888.00 2013-06-10 18:33:56.125 161 12587.98 123.95 54823.10 88888.00 2013-06-10 18:33:56.250 161 12587.92 123.97 54823.10 88888.00 2013-06-10 18:33:56.375 161 12588.00 124.00 54823.10 88888.00 2013-06-10 18:33:56.500 161 12588.00 124.05 54823.12 88888.00 2013-06-10 18:33:56.625 161 12587.98 124.05 54823.12 88888.00 2013-06-10 18:33:56.750 161 12587.95 124.10 54823.15 88888.00 2013-06-10 18:33:56.875 161 12587.90 124.12 54823.12 88888.00 2013-06-10 18:33:57.000 161 12587.90 124.12 54823.10 88888.00 2013-06-10 18:33:57.125 161 12587.95 124.12 54823.12 88888.00 2013-06-10 18:33:57.250 161 12587.95 124.10 54823.10 88888.00 2013-06-10 18:33:57.375 161 12587.88 124.15 54823.10 88888.00 2013-06-10 18:33:57.500 161 12587.80 124.22 54823.10 88888.00 2013-06-10 18:33:57.625 161 12587.80 124.30 54823.15 88888.00 2013-06-10 18:33:57.750 161 12587.83 124.33 54823.15 88888.00 2013-06-10 18:33:57.875 161 12587.83 124.33 54823.12 88888.00 2013-06-10 18:33:58.000 161 12587.85 124.38 54823.10 88888.00 2013-06-10 18:33:58.125 161 12587.85 124.42 54823.15 88888.00 2013-06-10 18:33:58.250 161 12587.83 124.47 54823.15 88888.00 2013-06-10 18:33:58.375 161 12587.77 124.45 54823.12 88888.00 2013-06-10 18:33:58.500 161 12587.75 124.45 54823.15 88888.00 2013-06-10 18:33:58.625 161 12587.80 124.47 54823.12 88888.00 2013-06-10 18:33:58.750 161 12587.83 124.53 54823.15 88888.00 2013-06-10 18:33:58.875 161 12587.80 124.55 54823.15 88888.00 2013-06-10 18:33:59.000 161 12587.80 124.58 54823.12 88888.00 2013-06-10 18:33:59.125 161 12587.75 124.65 54823.15 88888.00 2013-06-10 18:33:59.250 161 12587.65 124.67 54823.15 88888.00 2013-06-10 18:33:59.375 161 12587.62 124.70 54823.15 88888.00 2013-06-10 18:33:59.500 161 12587.62 124.75 54823.15 88888.00 2013-06-10 18:33:59.625 161 12587.60 124.80 54823.18 88888.00 2013-06-10 18:33:59.750 161 12587.58 124.85 54823.18 88888.00 2013-06-10 18:33:59.875 161 12587.58 124.85 54823.15 88888.00 2013-06-10 18:34:00.000 161 12587.60 124.90 54823.18 88888.00 2013-06-10 18:34:00.125 161 12587.58 124.92 54823.20 88888.00 2013-06-10 18:34:00.250 161 12587.52 125.03 54823.22 88888.00 2013-06-10 18:34:00.375 161 12587.50 125.05 54823.20 88888.00 2013-06-10 18:34:00.500 161 12587.48 125.05 54823.18 88888.00 2013-06-10 18:34:00.625 161 12587.48 125.05 54823.15 88888.00 2013-06-10 18:34:00.750 161 12587.45 125.17 54823.18 88888.00 2013-06-10 18:34:00.875 161 12587.48 125.20 54823.18 88888.00 2013-06-10 18:34:01.000 161 12587.48 125.20 54823.15 88888.00 2013-06-10 18:34:01.125 161 12587.35 125.25 54823.15 88888.00 2013-06-10 18:34:01.250 161 12587.30 125.33 54823.18 88888.00 2013-06-10 18:34:01.375 161 12587.27 125.38 54823.15 88888.00 2013-06-10 18:34:01.500 161 12587.25 125.42 54823.12 88888.00 2013-06-10 18:34:01.625 161 12587.23 125.50 54823.18 88888.00 2013-06-10 18:34:01.750 161 12587.17 125.53 54823.18 88888.00 2013-06-10 18:34:01.875 161 12587.10 125.55 54823.15 88888.00 2013-06-10 18:34:02.000 161 12587.10 125.58 54823.15 88888.00 2013-06-10 18:34:02.125 161 12587.10 125.62 54823.15 88888.00 2013-06-10 18:34:02.250 161 12587.05 125.70 54823.18 88888.00 2013-06-10 18:34:02.375 161 12587.02 125.70 54823.15 88888.00 2013-06-10 18:34:02.500 161 12587.02 125.75 54823.15 88888.00 2013-06-10 18:34:02.625 161 12586.98 125.80 54823.18 88888.00 2013-06-10 18:34:02.750 161 12586.95 125.92 54823.20 88888.00 2013-06-10 18:34:02.875 161 12587.00 125.97 54823.20 88888.00 2013-06-10 18:34:03.000 161 12587.00 126.03 54823.18 88888.00 2013-06-10 18:34:03.125 161 12586.95 126.08 54823.18 88888.00 2013-06-10 18:34:03.250 161 12586.90 126.17 54823.25 88888.00 2013-06-10 18:34:03.375 161 12587.00 126.25 54823.25 88888.00 2013-06-10 18:34:03.500 161 12587.00 126.30 54823.25 88888.00 2013-06-10 18:34:03.625 161 12587.02 126.35 54823.22 88888.00 2013-06-10 18:34:03.750 161 12587.02 126.35 54823.20 88888.00 2013-06-10 18:34:03.875 161 12586.85 126.38 54823.20 88888.00 2013-06-10 18:34:04.000 161 12586.80 126.42 54823.22 88888.00 2013-06-10 18:34:04.125 161 12586.85 126.50 54823.22 88888.00 2013-06-10 18:34:04.250 161 12586.80 126.58 54823.20 88888.00 2013-06-10 18:34:04.375 161 12586.77 126.62 54823.22 88888.00 2013-06-10 18:34:04.500 161 12586.65 126.72 54823.25 88888.00 2013-06-10 18:34:04.625 161 12586.60 126.72 54823.22 88888.00 2013-06-10 18:34:04.750 161 12586.50 126.78 54823.22 88888.00 2013-06-10 18:34:04.875 161 12586.42 126.85 54823.25 88888.00 2013-06-10 18:34:05.000 161 12586.42 126.92 54823.22 88888.00 2013-06-10 18:34:05.125 161 12586.42 127.00 54823.25 88888.00 2013-06-10 18:34:05.250 161 12586.42 127.05 54823.25 88888.00 2013-06-10 18:34:05.375 161 12586.40 127.10 54823.25 88888.00 2013-06-10 18:34:05.500 161 12586.40 127.15 54823.22 88888.00 2013-06-10 18:34:05.625 161 12586.33 127.20 54823.22 88888.00 2013-06-10 18:34:05.750 161 12586.30 127.22 54823.22 88888.00 2013-06-10 18:34:05.875 161 12586.30 127.28 54823.20 88888.00 2013-06-10 18:34:06.000 161 12586.30 127.33 54823.22 88888.00 2013-06-10 18:34:06.125 161 12586.33 127.42 54823.25 88888.00 2013-06-10 18:34:06.250 161 12586.23 127.47 54823.28 88888.00 2013-06-10 18:34:06.375 161 12586.15 127.53 54823.28 88888.00 2013-06-10 18:34:06.500 161 12586.12 127.60 54823.25 88888.00 2013-06-10 18:34:06.625 161 12586.10 127.65 54823.22 88888.00 2013-06-10 18:34:06.750 161 12586.10 127.72 54823.22 88888.00 2013-06-10 18:34:06.875 161 12586.05 127.78 54823.22 88888.00 2013-06-10 18:34:07.000 161 12586.02 127.88 54823.22 88888.00 2013-06-10 18:34:07.125 161 12585.92 127.95 54823.25 88888.00 2013-06-10 18:34:07.250 161 12585.80 128.00 54823.25 88888.00 2013-06-10 18:34:07.375 161 12585.77 128.03 54823.25 88888.00 2013-06-10 18:34:07.500 161 12585.73 128.10 54823.25 88888.00 2013-06-10 18:34:07.625 161 12585.75 128.12 54823.28 88888.00 2013-06-10 18:34:07.750 161 12585.67 128.20 54823.25 88888.00 2013-06-10 18:34:07.875 161 12585.60 128.25 54823.22 88888.00 2013-06-10 18:34:08.000 161 12585.62 128.35 54823.28 88888.00 2013-06-10 18:34:08.125 161 12585.62 128.40 54823.28 88888.00 2013-06-10 18:34:08.250 161 12585.50 128.40 54823.28 88888.00 2013-06-10 18:34:08.375 161 12585.52 128.50 54823.30 88888.00 2013-06-10 18:34:08.500 161 12585.50 128.55 54823.30 88888.00 2013-06-10 18:34:08.625 161 12585.45 128.57 54823.28 88888.00 2013-06-10 18:34:08.750 161 12585.38 128.62 54823.28 88888.00 2013-06-10 18:34:08.875 161 12585.35 128.68 54823.28 88888.00 2013-06-10 18:34:09.000 161 12585.35 128.75 54823.28 88888.00 2013-06-10 18:34:09.125 161 12585.30 128.80 54823.28 88888.00 2013-06-10 18:34:09.250 161 12585.23 128.88 54823.28 88888.00 2013-06-10 18:34:09.375 161 12585.17 128.90 54823.28 88888.00 2013-06-10 18:34:09.500 161 12585.15 128.97 54823.28 88888.00 2013-06-10 18:34:09.625 161 12585.12 129.07 54823.30 88888.00 2013-06-10 18:34:09.750 161 12585.02 129.07 54823.30 88888.00 2013-06-10 18:34:09.875 161 12584.92 129.12 54823.32 88888.00 2013-06-10 18:34:10.000 161 12584.90 129.20 54823.30 88888.00 2013-06-10 18:34:10.125 161 12584.88 129.30 54823.35 88888.00 2013-06-10 18:34:10.250 161 12584.80 129.32 54823.35 88888.00 2013-06-10 18:34:10.375 161 12584.73 129.32 54823.30 88888.00 2013-06-10 18:34:10.500 161 12584.65 129.38 54823.30 88888.00 2013-06-10 18:34:10.625 161 12584.70 129.53 54823.35 88888.00 2013-06-10 18:34:10.750 161 12584.58 129.55 54823.32 88888.00 2013-06-10 18:34:10.875 161 12584.50 129.60 54823.35 88888.00 2013-06-10 18:34:11.000 161 12584.45 129.65 54823.35 88888.00 2013-06-10 18:34:11.125 161 12584.45 129.70 54823.35 88888.00 2013-06-10 18:34:11.250 161 12584.40 129.72 54823.35 88888.00 2013-06-10 18:34:11.375 161 12584.48 129.78 54823.32 88888.00 2013-06-10 18:34:11.500 161 12584.40 129.80 54823.35 88888.00 2013-06-10 18:34:11.625 161 12584.33 129.85 54823.35 88888.00 2013-06-10 18:34:11.750 161 12584.27 129.90 54823.35 88888.00 2013-06-10 18:34:11.875 161 12584.25 129.95 54823.32 88888.00 2013-06-10 18:34:12.000 161 12584.15 130.00 54823.35 88888.00 2013-06-10 18:34:12.125 161 12584.08 130.07 54823.38 88888.00 2013-06-10 18:34:12.250 161 12584.02 130.12 54823.43 88888.00 2013-06-10 18:34:12.375 161 12583.98 130.18 54823.40 88888.00 2013-06-10 18:34:12.500 161 12583.90 130.20 54823.38 88888.00 2013-06-10 18:34:12.625 161 12583.85 130.25 54823.38 88888.00 2013-06-10 18:34:12.750 161 12583.80 130.30 54823.43 88888.00 2013-06-10 18:34:12.875 161 12583.77 130.35 54823.38 88888.00 2013-06-10 18:34:13.000 161 12583.73 130.35 54823.35 88888.00 2013-06-10 18:34:13.125 161 12583.65 130.40 54823.40 88888.00 2013-06-10 18:34:13.250 161 12583.58 130.47 54823.45 88888.00 2013-06-10 18:34:13.375 161 12583.52 130.50 54823.43 88888.00 2013-06-10 18:34:13.500 161 12583.45 130.57 54823.40 88888.00 2013-06-10 18:34:13.625 161 12583.42 130.65 54823.43 88888.00 2013-06-10 18:34:13.750 161 12583.38 130.70 54823.43 88888.00 2013-06-10 18:34:13.875 161 12583.35 130.70 54823.43 88888.00 2013-06-10 18:34:14.000 161 12583.40 130.78 54823.43 88888.00 2013-06-10 18:34:14.125 161 12583.33 130.80 54823.43 88888.00 2013-06-10 18:34:14.250 161 12583.23 130.90 54823.45 88888.00 2013-06-10 18:34:14.375 161 12583.23 130.95 54823.47 88888.00 2013-06-10 18:34:14.500 161 12583.20 131.03 54823.45 88888.00 2013-06-10 18:34:14.625 161 12583.17 131.07 54823.43 88888.00 2013-06-10 18:34:14.750 161 12583.12 131.10 54823.43 88888.00 2013-06-10 18:34:14.875 161 12583.00 131.12 54823.45 88888.00 2013-06-10 18:34:15.000 161 12582.92 131.18 54823.45 88888.00 2013-06-10 18:34:15.125 161 12582.92 131.20 54823.45 88888.00 2013-06-10 18:34:15.250 161 12582.85 131.28 54823.45 88888.00 2013-06-10 18:34:15.375 161 12582.88 131.35 54823.47 88888.00 2013-06-10 18:34:15.500 161 12582.83 131.38 54823.47 88888.00 2013-06-10 18:34:15.625 161 12582.77 131.43 54823.45 88888.00 2013-06-10 18:34:15.750 161 12582.70 131.47 54823.45 88888.00 2013-06-10 18:34:15.875 161 12582.58 131.53 54823.43 88888.00 2013-06-10 18:34:16.000 161 12582.50 131.55 54823.45 88888.00 2013-06-10 18:34:16.125 161 12582.48 131.60 54823.47 88888.00 2013-06-10 18:34:16.250 161 12582.48 131.60 54823.45 88888.00 2013-06-10 18:34:16.375 161 12582.50 131.70 54823.47 88888.00 2013-06-10 18:34:16.500 161 12582.42 131.80 54823.47 88888.00 2013-06-10 18:34:16.625 161 12582.38 131.88 54823.45 88888.00 2013-06-10 18:34:16.750 161 12582.33 131.90 54823.50 88888.00 2013-06-10 18:34:16.875 161 12582.38 131.95 54823.53 88888.00 2013-06-10 18:34:17.000 161 12582.38 131.97 54823.50 88888.00 2013-06-10 18:34:17.125 161 12582.35 132.05 54823.53 88888.00 2013-06-10 18:34:17.250 161 12582.25 132.07 54823.53 88888.00 2013-06-10 18:34:17.375 161 12582.15 132.05 54823.47 88888.00 2013-06-10 18:34:17.500 161 12582.05 132.10 54823.47 88888.00 2013-06-10 18:34:17.625 161 12582.05 132.25 54823.53 88888.00 2013-06-10 18:34:17.750 161 12582.05 132.30 54823.50 88888.00 2013-06-10 18:34:17.875 161 12581.95 132.32 54823.47 88888.00 2013-06-10 18:34:18.000 161 12581.85 132.35 54823.47 88888.00 2013-06-10 18:34:18.125 161 12581.83 132.40 54823.47 88888.00 2013-06-10 18:34:18.250 161 12581.73 132.38 54823.47 88888.00 2013-06-10 18:34:18.375 161 12581.75 132.47 54823.50 88888.00 2013-06-10 18:34:18.500 161 12581.73 132.57 54823.50 88888.00 2013-06-10 18:34:18.625 161 12581.67 132.60 54823.45 88888.00 2013-06-10 18:34:18.750 161 12581.60 132.68 54823.45 88888.00 2013-06-10 18:34:18.875 161 12581.55 132.72 54823.50 88888.00 2013-06-10 18:34:19.000 161 12581.55 132.75 54823.50 88888.00 2013-06-10 18:34:19.125 161 12581.55 132.80 54823.50 88888.00 2013-06-10 18:34:19.250 161 12581.48 132.82 54823.50 88888.00 2013-06-10 18:34:19.375 161 12581.48 132.95 54823.53 88888.00 2013-06-10 18:34:19.500 161 12581.48 133.03 54823.53 88888.00 2013-06-10 18:34:19.625 161 12581.48 133.03 54823.50 88888.00 2013-06-10 18:34:19.750 161 12581.38 133.05 54823.50 88888.00 2013-06-10 18:34:19.875 161 12581.33 133.12 54823.47 88888.00 2013-06-10 18:34:20.000 161 12581.30 133.15 54823.45 88888.00 2013-06-10 18:34:20.125 161 12581.27 133.15 54823.47 88888.00 2013-06-10 18:34:20.250 161 12581.23 133.18 54823.45 88888.00 2013-06-10 18:34:20.375 161 12581.15 133.25 54823.45 88888.00 2013-06-10 18:34:20.500 161 12581.05 133.30 54823.45 88888.00 2013-06-10 18:34:20.625 161 12581.05 133.35 54823.47 88888.00 2013-06-10 18:34:20.750 161 12581.05 133.40 54823.50 88888.00 2013-06-10 18:34:20.875 161 12581.10 133.45 54823.50 88888.00 2013-06-10 18:34:21.000 161 12581.05 133.50 54823.47 88888.00 2013-06-10 18:34:21.125 161 12580.98 133.53 54823.47 88888.00 2013-06-10 18:34:21.250 161 12580.90 133.55 54823.47 88888.00 2013-06-10 18:34:21.375 161 12580.95 133.57 54823.43 88888.00 2013-06-10 18:34:21.500 161 12580.92 133.60 54823.40 88888.00 2013-06-10 18:34:21.625 161 12580.92 133.65 54823.43 88888.00 2013-06-10 18:34:21.750 161 12580.95 133.70 54823.43 88888.00 2013-06-10 18:34:21.875 161 12580.90 133.75 54823.43 88888.00 2013-06-10 18:34:22.000 161 12580.83 133.78 54823.45 88888.00 2013-06-10 18:34:22.125 161 12580.75 133.80 54823.40 88888.00 2013-06-10 18:34:22.250 161 12580.67 133.85 54823.43 88888.00 2013-06-10 18:34:22.375 161 12580.67 133.90 54823.45 88888.00 2013-06-10 18:34:22.500 161 12580.65 133.97 54823.45 88888.00 2013-06-10 18:34:22.625 161 12580.62 133.97 54823.45 88888.00 2013-06-10 18:34:22.750 161 12580.65 134.07 54823.47 88888.00 2013-06-10 18:34:22.875 161 12580.65 134.15 54823.45 88888.00 2013-06-10 18:34:23.000 161 12580.60 134.18 54823.43 88888.00 2013-06-10 18:34:23.125 161 12580.58 134.22 54823.47 88888.00 2013-06-10 18:34:23.250 161 12580.52 134.28 54823.50 88888.00 2013-06-10 18:34:23.375 161 12580.52 134.30 54823.47 88888.00 2013-06-10 18:34:23.500 161 12580.42 134.35 54823.47 88888.00 2013-06-10 18:34:23.625 161 12580.38 134.38 54823.47 88888.00 2013-06-10 18:34:23.750 161 12580.40 134.38 54823.45 88888.00 2013-06-10 18:34:23.875 161 12580.42 134.40 54823.43 88888.00 2013-06-10 18:34:24.000 161 12580.35 134.47 54823.43 88888.00 2013-06-10 18:34:24.125 161 12580.33 134.53 54823.47 88888.00 2013-06-10 18:34:24.250 161 12580.23 134.53 54823.45 88888.00 2013-06-10 18:34:24.375 161 12580.20 134.53 54823.43 88888.00 2013-06-10 18:34:24.500 161 12580.17 134.55 54823.40 88888.00 2013-06-10 18:34:24.625 161 12580.17 134.60 54823.43 88888.00 2013-06-10 18:34:24.750 161 12580.17 134.65 54823.40 88888.00 2013-06-10 18:34:24.875 161 12580.20 134.72 54823.45 88888.00 2013-06-10 18:34:25.000 161 12580.20 134.70 54823.45 88888.00 2013-06-10 18:34:25.125 161 12580.10 134.70 54823.45 88888.00 2013-06-10 18:34:25.250 161 12580.00 134.75 54823.45 88888.00 2013-06-10 18:34:25.375 161 12580.00 134.82 54823.50 88888.00 2013-06-10 18:34:25.500 161 12579.98 134.88 54823.47 88888.00 2013-06-10 18:34:25.625 161 12579.95 134.93 54823.47 88888.00 2013-06-10 18:34:25.750 161 12579.92 134.93 54823.47 88888.00 2013-06-10 18:34:25.875 161 12579.92 134.95 54823.43 88888.00 2013-06-10 18:34:26.000 161 12579.92 135.00 54823.40 88888.00 2013-06-10 18:34:26.125 161 12579.85 135.00 54823.38 88888.00 2013-06-10 18:34:26.250 161 12579.80 135.05 54823.40 88888.00 2013-06-10 18:34:26.375 161 12579.80 135.10 54823.45 88888.00 2013-06-10 18:34:26.500 161 12579.80 135.12 54823.47 88888.00 2013-06-10 18:34:26.625 161 12579.83 135.12 54823.47 88888.00 2013-06-10 18:34:26.750 161 12579.77 135.12 54823.45 88888.00 2013-06-10 18:34:26.875 161 12579.73 135.15 54823.40 88888.00 2013-06-10 18:34:27.000 161 12579.67 135.18 54823.40 88888.00 2013-06-10 18:34:27.125 161 12579.67 135.18 54823.43 88888.00 2013-06-10 18:34:27.250 161 12579.60 135.20 54823.47 88888.00 2013-06-10 18:34:27.375 161 12579.60 135.25 54823.47 88888.00 2013-06-10 18:34:27.500 161 12579.67 135.25 54823.45 88888.00 2013-06-10 18:34:27.625 161 12579.62 135.32 54823.47 88888.00 2013-06-10 18:34:27.750 161 12579.55 135.30 54823.45 88888.00 2013-06-10 18:34:27.875 161 12579.50 135.30 54823.45 88888.00 2013-06-10 18:34:28.000 161 12579.50 135.30 54823.40 88888.00 2013-06-10 18:34:28.125 161 12579.52 135.35 54823.43 88888.00 2013-06-10 18:34:28.250 161 12579.42 135.40 54823.45 88888.00 2013-06-10 18:34:28.375 161 12579.48 135.47 54823.50 88888.00 2013-06-10 18:34:28.500 161 12579.50 135.50 54823.47 88888.00 2013-06-10 18:34:28.625 161 12579.45 135.47 54823.43 88888.00 2013-06-10 18:34:28.750 161 12579.40 135.50 54823.45 88888.00 2013-06-10 18:34:28.875 161 12579.40 135.53 54823.45 88888.00 2013-06-10 18:34:29.000 161 12579.42 135.53 54823.40 88888.00 2013-06-10 18:34:29.125 161 12579.33 135.55 54823.40 88888.00 2013-06-10 18:34:29.250 161 12579.27 135.60 54823.47 88888.00 2013-06-10 18:34:29.375 161 12579.30 135.65 54823.47 88888.00 2013-06-10 18:34:29.500 161 12579.38 135.62 54823.45 88888.00 2013-06-10 18:34:29.625 161 12579.30 135.60 54823.45 88888.00 2013-06-10 18:34:29.750 161 12579.23 135.62 54823.45 88888.00 2013-06-10 18:34:29.875 161 12579.25 135.68 54823.43 88888.00 2013-06-10 18:34:30.000 161 12579.23 135.68 54823.45 88888.00 2013-06-10 18:34:30.125 161 12579.15 135.65 54823.43 88888.00 2013-06-10 18:34:30.250 161 12579.08 135.62 54823.38 88888.00 2013-06-10 18:34:30.375 161 12579.15 135.65 54823.40 88888.00 2013-06-10 18:34:30.500 161 12579.10 135.68 54823.43 88888.00 2013-06-10 18:34:30.625 161 12579.00 135.70 54823.43 88888.00 2013-06-10 18:34:30.750 161 12578.98 135.75 54823.45 88888.00 2013-06-10 18:34:30.875 161 12579.00 135.72 54823.40 88888.00 2013-06-10 18:34:31.000 161 12579.00 135.75 54823.38 88888.00 2013-06-10 18:34:31.125 161 12579.08 135.80 54823.40 88888.00 2013-06-10 18:34:31.250 161 12579.10 135.85 54823.43 88888.00 2013-06-10 18:34:31.375 161 12579.02 135.85 54823.40 88888.00 2013-06-10 18:34:31.500 161 12578.98 135.85 54823.40 88888.00 2013-06-10 18:34:31.625 161 12578.95 135.85 54823.43 88888.00 2013-06-10 18:34:31.750 161 12578.98 135.88 54823.38 88888.00 2013-06-10 18:34:31.875 161 12578.92 135.82 54823.38 88888.00 2013-06-10 18:34:32.000 161 12578.90 135.82 54823.38 88888.00 2013-06-10 18:34:32.125 161 12578.90 135.82 54823.38 88888.00 2013-06-10 18:34:32.250 161 12578.90 135.88 54823.43 88888.00 2013-06-10 18:34:32.375 161 12578.95 135.93 54823.43 88888.00 2013-06-10 18:34:32.500 161 12578.98 135.90 54823.40 88888.00 2013-06-10 18:34:32.625 161 12578.90 135.85 54823.35 88888.00 2013-06-10 18:34:32.750 161 12578.85 135.90 54823.38 88888.00 2013-06-10 18:34:32.875 161 12578.83 135.90 54823.35 88888.00 2013-06-10 18:34:33.000 161 12578.85 135.93 54823.38 88888.00 2013-06-10 18:34:33.125 161 12578.90 135.95 54823.38 88888.00 2013-06-10 18:34:33.250 161 12578.88 135.95 54823.40 88888.00 2013-06-10 18:34:33.375 161 12578.83 135.97 54823.40 88888.00 2013-06-10 18:34:33.500 161 12578.75 135.95 54823.38 88888.00 2013-06-10 18:34:33.625 161 12578.75 135.93 54823.38 88888.00 2013-06-10 18:34:33.750 161 12578.80 135.95 54823.40 88888.00 2013-06-10 18:34:33.875 161 12578.80 135.97 54823.40 88888.00 2013-06-10 18:34:34.000 161 12578.73 136.00 54823.43 88888.00 2013-06-10 18:34:34.125 161 12578.67 136.00 54823.43 88888.00 2013-06-10 18:34:34.250 161 12578.60 135.97 54823.38 88888.00 2013-06-10 18:34:34.375 161 12578.60 135.93 54823.35 88888.00 2013-06-10 18:34:34.500 161 12578.55 136.00 54823.35 88888.00 2013-06-10 18:34:34.625 161 12578.60 136.03 54823.40 88888.00 2013-06-10 18:34:34.750 161 12578.67 136.05 54823.43 88888.00 2013-06-10 18:34:34.875 161 12578.65 136.03 54823.38 88888.00 2013-06-10 18:34:35.000 161 12578.58 136.00 54823.35 88888.00 2013-06-10 18:34:35.125 161 12578.55 136.00 54823.38 88888.00 2013-06-10 18:34:35.250 161 12578.50 136.05 54823.38 88888.00 2013-06-10 18:34:35.375 161 12578.50 136.03 54823.35 88888.00 2013-06-10 18:34:35.500 161 12578.50 136.00 54823.38 88888.00 2013-06-10 18:34:35.625 161 12578.50 136.03 54823.35 88888.00 2013-06-10 18:34:35.750 161 12578.55 136.10 54823.40 88888.00 2013-06-10 18:34:35.875 161 12578.48 136.07 54823.43 88888.00 2013-06-10 18:34:36.000 161 12578.42 136.03 54823.40 88888.00 2013-06-10 18:34:36.125 161 12578.40 136.07 54823.40 88888.00 2013-06-10 18:34:36.250 161 12578.42 136.10 54823.43 88888.00 2013-06-10 18:34:36.375 161 12578.50 136.12 54823.45 88888.00 2013-06-10 18:34:36.500 161 12578.52 136.07 54823.40 88888.00 2013-06-10 18:34:36.625 161 12578.55 136.03 54823.35 88888.00 2013-06-10 18:34:36.750 161 12578.50 136.03 54823.30 88888.00 2013-06-10 18:34:36.875 161 12578.50 136.03 54823.38 88888.00 2013-06-10 18:34:37.000 161 12578.48 136.03 54823.35 88888.00 2013-06-10 18:34:37.125 161 12578.45 136.05 54823.38 88888.00 2013-06-10 18:34:37.250 161 12578.45 136.07 54823.38 88888.00 2013-06-10 18:34:37.375 161 12578.55 136.12 54823.40 88888.00 2013-06-10 18:34:37.500 161 12578.50 136.15 54823.40 88888.00 2013-06-10 18:34:37.625 161 12578.40 136.10 54823.38 88888.00 2013-06-10 18:34:37.750 161 12578.38 136.07 54823.35 88888.00 2013-06-10 18:34:37.875 161 12578.40 136.10 54823.38 88888.00 2013-06-10 18:34:38.000 161 12578.45 136.12 54823.35 88888.00 2013-06-10 18:34:38.125 161 12578.48 136.10 54823.35 88888.00 2013-06-10 18:34:38.250 161 12578.45 136.10 54823.35 88888.00 2013-06-10 18:34:38.375 161 12578.40 136.07 54823.35 88888.00 2013-06-10 18:34:38.500 161 12578.38 136.07 54823.32 88888.00 2013-06-10 18:34:38.625 161 12578.38 136.10 54823.35 88888.00 2013-06-10 18:34:38.750 161 12578.30 136.05 54823.30 88888.00 2013-06-10 18:34:38.875 161 12578.27 136.03 54823.30 88888.00 2013-06-10 18:34:39.000 161 12578.30 136.10 54823.35 88888.00 2013-06-10 18:34:39.125 161 12578.33 136.15 54823.35 88888.00 2013-06-10 18:34:39.250 161 12578.30 136.07 54823.32 88888.00 2013-06-10 18:34:39.375 161 12578.25 136.05 54823.30 88888.00 2013-06-10 18:34:39.500 161 12578.17 136.05 54823.25 88888.00 2013-06-10 18:34:39.625 161 12578.17 136.07 54823.28 88888.00 2013-06-10 18:34:39.750 161 12578.20 136.12 54823.32 88888.00 2013-06-10 18:34:39.875 161 12578.23 136.12 54823.30 88888.00 2013-06-10 18:34:40.000 161 12578.23 136.10 54823.28 88888.00 2013-06-10 18:34:40.125 161 12578.25 136.12 54823.32 88888.00 2013-06-10 18:34:40.250 161 12578.23 136.15 54823.32 88888.00 2013-06-10 18:34:40.375 161 12578.30 136.18 54823.35 88888.00 2013-06-10 18:34:40.500 161 12578.33 136.12 54823.30 88888.00 2013-06-10 18:34:40.625 161 12578.25 136.10 54823.30 88888.00 2013-06-10 18:34:40.750 161 12578.25 136.12 54823.28 88888.00 2013-06-10 18:34:40.875 161 12578.25 136.15 54823.30 88888.00 2013-06-10 18:34:41.000 161 12578.30 136.15 54823.30 88888.00 2013-06-10 18:34:41.125 161 12578.33 136.18 54823.32 88888.00 2013-06-10 18:34:41.250 161 12578.38 136.20 54823.32 88888.00 2013-06-10 18:34:41.375 161 12578.42 136.22 54823.30 88888.00 2013-06-10 18:34:41.500 161 12578.38 136.22 54823.25 88888.00 2013-06-10 18:34:41.625 161 12578.33 136.22 54823.25 88888.00 2013-06-10 18:34:41.750 161 12578.30 136.18 54823.22 88888.00 2013-06-10 18:34:41.875 161 12578.33 136.18 54823.22 88888.00 2013-06-10 18:34:42.000 161 12578.33 136.20 54823.25 88888.00 2013-06-10 18:34:42.125 161 12578.30 136.22 54823.25 88888.00 2013-06-10 18:34:42.250 161 12578.27 136.20 54823.25 88888.00 2013-06-10 18:34:42.375 161 12578.33 136.22 54823.22 88888.00 2013-06-10 18:34:42.500 161 12578.33 136.25 54823.22 88888.00 2013-06-10 18:34:42.625 161 12578.30 136.28 54823.25 88888.00 2013-06-10 18:34:42.750 161 12578.27 136.22 54823.22 88888.00 2013-06-10 18:34:42.875 161 12578.25 136.25 54823.22 88888.00 2013-06-10 18:34:43.000 161 12578.23 136.28 54823.22 88888.00 2013-06-10 18:34:43.125 161 12578.23 136.28 54823.22 88888.00 2013-06-10 18:34:43.250 161 12578.27 136.28 54823.25 88888.00 2013-06-10 18:34:43.375 161 12578.33 136.30 54823.20 88888.00 2013-06-10 18:34:43.500 161 12578.30 136.28 54823.20 88888.00 2013-06-10 18:34:43.625 161 12578.30 136.25 54823.20 88888.00 2013-06-10 18:34:43.750 161 12578.27 136.30 54823.20 88888.00 2013-06-10 18:34:43.875 161 12578.33 136.32 54823.22 88888.00 2013-06-10 18:34:44.000 161 12578.38 136.38 54823.22 88888.00 2013-06-10 18:34:44.125 161 12578.35 136.40 54823.20 88888.00 2013-06-10 18:34:44.250 161 12578.30 136.35 54823.20 88888.00 2013-06-10 18:34:44.375 161 12578.35 136.40 54823.20 88888.00 2013-06-10 18:34:44.500 161 12578.40 136.43 54823.22 88888.00 2013-06-10 18:34:44.625 161 12578.42 136.45 54823.18 88888.00 2013-06-10 18:34:44.750 161 12578.40 136.43 54823.20 88888.00 2013-06-10 18:34:44.875 161 12578.38 136.43 54823.20 88888.00 2013-06-10 18:34:45.000 161 12578.38 136.43 54823.15 88888.00 2013-06-10 18:34:45.125 161 12578.38 136.43 54823.15 88888.00 2013-06-10 18:34:45.250 161 12578.42 136.47 54823.15 88888.00 2013-06-10 18:34:45.375 161 12578.60 136.55 54823.18 88888.00 2013-06-10 18:34:45.500 161 12578.58 136.57 54823.18 88888.00 2013-06-10 18:34:45.625 161 12578.60 136.55 54823.15 88888.00 2013-06-10 18:34:45.750 161 12578.60 136.55 54823.15 88888.00 2013-06-10 18:34:45.875 161 12578.60 136.53 54823.12 88888.00 2013-06-10 18:34:46.000 161 12578.58 136.50 54823.10 88888.00 2013-06-10 18:34:46.125 161 12578.60 136.50 54823.10 88888.00 2013-06-10 18:34:46.250 161 12578.55 136.50 54823.10 88888.00 2013-06-10 18:34:46.375 161 12578.55 136.50 54823.07 88888.00 2013-06-10 18:34:46.500 161 12578.60 136.55 54823.05 88888.00 2013-06-10 18:34:46.625 161 12578.67 136.60 54823.07 88888.00 2013-06-10 18:34:46.750 161 12578.70 136.62 54823.07 88888.00 2013-06-10 18:34:46.875 161 12578.70 136.68 54823.05 88888.00 2013-06-10 18:34:47.000 161 12578.75 136.68 54823.03 88888.00 2013-06-10 18:34:47.125 161 12578.83 136.68 54823.03 88888.00 2013-06-10 18:34:47.250 161 12578.77 136.65 54823.00 88888.00 2013-06-10 18:34:47.375 161 12578.85 136.65 54822.97 88888.00 2013-06-10 18:34:47.500 161 12578.90 136.68 54823.00 88888.00 2013-06-10 18:34:47.625 161 12578.95 136.70 54823.03 88888.00 2013-06-10 18:34:47.750 161 12578.98 136.68 54822.97 88888.00 2013-06-10 18:34:47.875 161 12578.92 136.68 54822.95 88888.00 2013-06-10 18:34:48.000 161 12578.88 136.65 54822.95 88888.00 2013-06-10 18:34:48.125 161 12578.95 136.70 54822.95 88888.00 2013-06-10 18:34:48.250 161 12579.00 136.72 54822.97 88888.00 2013-06-10 18:34:48.375 161 12579.05 136.72 54822.97 88888.00 2013-06-10 18:34:48.500 161 12579.02 136.70 54822.95 88888.00 2013-06-10 18:34:48.625 161 12579.08 136.72 54822.93 88888.00 2013-06-10 18:34:48.750 161 12579.10 136.75 54822.90 88888.00 2013-06-10 18:34:48.875 161 12579.05 136.78 54822.93 88888.00 2013-06-10 18:34:49.000 161 12579.08 136.82 54822.93 88888.00 2013-06-10 18:34:49.125 161 12579.10 136.82 54822.95 88888.00 2013-06-10 18:34:49.250 161 12579.12 136.80 54822.90 88888.00 2013-06-10 18:34:49.375 161 12579.17 136.85 54822.90 88888.00 2013-06-10 18:34:49.500 161 12579.23 136.85 54822.90 88888.00 2013-06-10 18:34:49.625 161 12579.25 136.85 54822.90 88888.00 2013-06-10 18:34:49.750 161 12579.27 136.93 54822.90 88888.00 2013-06-10 18:34:49.875 161 12579.35 136.90 54822.88 88888.00 2013-06-10 18:34:50.000 161 12579.38 136.90 54822.80 88888.00 2013-06-10 18:34:50.125 161 12579.40 136.90 54822.82 88888.00 2013-06-10 18:34:50.250 161 12579.40 136.93 54822.80 88888.00 2013-06-10 18:34:50.375 161 12579.45 136.95 54822.75 88888.00 2013-06-10 18:34:50.500 161 12579.50 136.95 54822.75 88888.00 2013-06-10 18:34:50.625 161 12579.52 136.95 54822.78 88888.00 2013-06-10 18:34:50.750 161 12579.60 137.03 54822.80 88888.00 2013-06-10 18:34:50.875 161 12579.55 137.03 54822.80 88888.00 2013-06-10 18:34:51.000 161 12579.52 136.97 54822.78 88888.00 2013-06-10 18:34:51.125 161 12579.62 137.00 54822.78 88888.00 2013-06-10 18:34:51.250 161 12579.70 137.03 54822.78 88888.00 2013-06-10 18:34:51.375 161 12579.70 137.07 54822.78 88888.00 2013-06-10 18:34:51.500 161 12579.73 137.10 54822.80 88888.00 2013-06-10 18:34:51.625 161 12579.77 137.07 54822.72 88888.00 2013-06-10 18:34:51.750 161 12579.83 137.07 54822.70 88888.00 2013-06-10 18:34:51.875 161 12579.85 137.12 54822.72 88888.00 2013-06-10 18:34:52.000 161 12579.88 137.12 54822.70 88888.00 2013-06-10 18:34:52.125 161 12579.88 137.10 54822.70 88888.00 2013-06-10 18:34:52.250 161 12579.83 137.10 54822.68 88888.00 2013-06-10 18:34:52.375 161 12579.92 137.12 54822.65 88888.00 2013-06-10 18:34:52.500 161 12579.95 137.20 54822.65 88888.00 2013-06-10 18:34:52.625 161 12579.95 137.22 54822.65 88888.00 2013-06-10 18:34:52.750 161 12579.98 137.15 54822.60 88888.00 2013-06-10 18:34:52.875 161 12580.00 137.18 54822.60 88888.00 2013-06-10 18:34:53.000 161 12580.10 137.20 54822.60 88888.00 2013-06-10 18:34:53.125 161 12580.15 137.25 54822.60 88888.00 2013-06-10 18:34:53.250 161 12580.20 137.28 54822.57 88888.00 2013-06-10 18:34:53.375 161 12580.25 137.25 54822.55 88888.00 2013-06-10 18:34:53.500 161 12580.23 137.22 54822.53 88888.00 2013-06-10 18:34:53.625 161 12580.27 137.30 54822.53 88888.00 2013-06-10 18:34:53.750 161 12580.33 137.38 54822.53 88888.00 2013-06-10 18:34:53.875 161 12580.33 137.35 54822.53 88888.00 2013-06-10 18:34:54.000 161 12580.33 137.35 54822.50 88888.00 2013-06-10 18:34:54.125 161 12580.45 137.38 54822.47 88888.00 2013-06-10 18:34:54.250 161 12580.50 137.40 54822.45 88888.00 2013-06-10 18:34:54.375 161 12580.52 137.45 54822.47 88888.00 2013-06-10 18:34:54.500 161 12580.52 137.45 54822.50 88888.00 2013-06-10 18:34:54.625 161 12580.60 137.45 54822.47 88888.00 2013-06-10 18:34:54.750 161 12580.62 137.43 54822.43 88888.00 2013-06-10 18:34:54.875 161 12580.65 137.45 54822.43 88888.00 2013-06-10 18:34:55.000 161 12580.70 137.47 54822.43 88888.00 2013-06-10 18:34:55.125 161 12580.75 137.50 54822.45 88888.00 2013-06-10 18:34:55.250 161 12580.75 137.47 54822.40 88888.00 2013-06-10 18:34:55.375 161 12580.77 137.50 54822.40 88888.00 2013-06-10 18:34:55.500 161 12580.77 137.50 54822.35 88888.00 2013-06-10 18:34:55.625 161 12580.88 137.53 54822.38 88888.00 2013-06-10 18:34:55.750 161 12580.98 137.55 54822.38 88888.00 2013-06-10 18:34:55.875 161 12580.95 137.55 54822.32 88888.00 2013-06-10 18:34:56.000 161 12580.95 137.55 54822.30 88888.00 2013-06-10 18:34:56.125 161 12580.95 137.53 54822.30 88888.00 2013-06-10 18:34:56.250 161 12581.00 137.55 54822.30 88888.00 2013-06-10 18:34:56.375 161 12581.17 137.60 54822.30 88888.00 2013-06-10 18:34:56.500 161 12581.25 137.60 54822.30 88888.00 2013-06-10 18:34:56.625 161 12581.30 137.60 54822.28 88888.00 2013-06-10 18:34:56.750 161 12581.33 137.57 54822.28 88888.00 2013-06-10 18:34:56.875 161 12581.40 137.62 54822.28 88888.00 2013-06-10 18:34:57.000 161 12581.42 137.68 54822.28 88888.00 2013-06-10 18:34:57.125 161 12581.45 137.70 54822.22 88888.00 2013-06-10 18:34:57.250 161 12581.40 137.70 54822.22 88888.00 2013-06-10 18:34:57.375 161 12581.45 137.72 54822.25 88888.00 2013-06-10 18:34:57.500 161 12581.48 137.75 54822.22 88888.00 2013-06-10 18:34:57.625 161 12581.48 137.72 54822.15 88888.00 2013-06-10 18:34:57.750 161 12581.52 137.72 54822.18 88888.00 2013-06-10 18:34:57.875 161 12581.60 137.75 54822.20 88888.00 2013-06-10 18:34:58.000 161 12581.62 137.80 54822.18 88888.00 2013-06-10 18:34:58.125 161 12581.60 137.80 54822.12 88888.00 2013-06-10 18:34:58.250 161 12581.65 137.82 54822.12 88888.00 2013-06-10 18:34:58.375 161 12581.77 137.85 54822.12 88888.00 2013-06-10 18:34:58.500 161 12581.80 137.80 54822.10 88888.00 2013-06-10 18:34:58.625 161 12581.85 137.82 54822.10 88888.00 2013-06-10 18:34:58.750 161 12581.90 137.90 54822.10 88888.00 2013-06-10 18:34:58.875 161 12581.88 137.88 54822.07 88888.00 2013-06-10 18:34:59.000 161 12581.98 137.90 54822.03 88888.00 2013-06-10 18:34:59.125 161 12582.10 137.90 54822.03 88888.00 2013-06-10 18:34:59.250 161 12582.12 137.88 54822.03 88888.00 2013-06-10 18:34:59.375 161 12582.17 137.90 54822.03 88888.00 2013-06-10 18:34:59.500 161 12582.20 137.90 54822.00 88888.00 2013-06-10 18:34:59.625 161 12582.23 137.97 54822.00 88888.00 2013-06-10 18:34:59.750 161 12582.20 138.00 54822.00 88888.00 2013-06-10 18:34:59.875 161 12582.23 138.03 54822.00 88888.00 2013-06-10 18:35:00.000 161 12582.30 138.00 54821.95 88888.00 2013-06-10 18:35:00.125 161 12582.35 138.03 54821.97 88888.00 2013-06-10 18:35:00.250 161 12582.38 138.00 54821.90 88888.00 2013-06-10 18:35:00.375 161 12582.38 137.95 54821.88 88888.00 2013-06-10 18:35:00.500 161 12582.38 138.00 54821.90 88888.00 2013-06-10 18:35:00.625 161 12582.40 138.05 54821.88 88888.00 2013-06-10 18:35:00.750 161 12582.45 138.03 54821.90 88888.00 2013-06-10 18:35:00.875 161 12582.52 138.05 54821.85 88888.00 2013-06-10 18:35:01.000 161 12582.58 138.07 54821.88 88888.00 2013-06-10 18:35:01.125 161 12582.58 138.07 54821.88 88888.00 2013-06-10 18:35:01.250 161 12582.55 138.07 54821.85 88888.00 2013-06-10 18:35:01.375 161 12582.67 138.07 54821.88 88888.00 2013-06-10 18:35:01.500 161 12582.70 138.10 54821.88 88888.00 2013-06-10 18:35:01.625 161 12582.70 138.10 54821.85 88888.00 2013-06-10 18:35:01.750 161 12582.77 138.10 54821.78 88888.00 2013-06-10 18:35:01.875 161 12582.80 138.12 54821.75 88888.00 2013-06-10 18:35:02.000 161 12582.85 138.15 54821.78 88888.00 2013-06-10 18:35:02.125 161 12582.83 138.18 54821.82 88888.00 2013-06-10 18:35:02.250 161 12582.90 138.20 54821.80 88888.00 2013-06-10 18:35:02.375 161 12583.05 138.22 54821.78 88888.00 2013-06-10 18:35:02.500 161 12583.08 138.22 54821.80 88888.00 2013-06-10 18:35:02.625 161 12583.05 138.20 54821.78 88888.00 2013-06-10 18:35:02.750 161 12583.08 138.15 54821.75 88888.00 2013-06-10 18:35:02.875 161 12583.15 138.20 54821.75 88888.00 2013-06-10 18:35:03.000 161 12583.23 138.22 54821.72 88888.00 2013-06-10 18:35:03.125 161 12583.27 138.22 54821.72 88888.00 2013-06-10 18:35:03.250 161 12583.25 138.20 54821.70 88888.00 2013-06-10 18:35:03.375 161 12583.35 138.22 54821.70 88888.00 2013-06-10 18:35:03.500 161 12583.35 138.28 54821.70 88888.00 2013-06-10 18:35:03.625 161 12583.30 138.25 54821.70 88888.00 2013-06-10 18:35:03.750 161 12583.40 138.25 54821.68 88888.00 2013-06-10 18:35:03.875 161 12583.45 138.22 54821.65 88888.00 2013-06-10 18:35:04.000 161 12583.50 138.22 54821.65 88888.00 2013-06-10 18:35:04.125 161 12583.60 138.28 54821.70 88888.00 2013-06-10 18:35:04.250 161 12583.60 138.28 54821.68 88888.00 2013-06-10 18:35:04.375 161 12583.60 138.22 54821.62 88888.00 2013-06-10 18:35:04.500 161 12583.65 138.22 54821.62 88888.00 2013-06-10 18:35:04.625 161 12583.70 138.25 54821.65 88888.00 2013-06-10 18:35:04.750 161 12583.67 138.28 54821.60 88888.00 2013-06-10 18:35:04.875 161 12583.67 138.28 54821.60 88888.00 2013-06-10 18:35:05.000 161 12583.75 138.28 54821.60 88888.00 2013-06-10 18:35:05.125 161 12583.75 138.22 54821.57 88888.00 2013-06-10 18:35:05.250 161 12583.77 138.20 54821.55 88888.00 2013-06-10 18:35:05.375 161 12583.83 138.22 54821.57 88888.00 2013-06-10 18:35:05.500 161 12583.83 138.25 54821.57 88888.00 2013-06-10 18:35:05.625 161 12583.85 138.28 54821.57 88888.00 2013-06-10 18:35:05.750 161 12583.92 138.25 54821.55 88888.00 2013-06-10 18:35:05.875 161 12584.05 138.22 54821.57 88888.00 2013-06-10 18:35:06.000 161 12584.02 138.20 54821.53 88888.00 2013-06-10 18:35:06.125 161 12583.98 138.20 54821.53 88888.00 2013-06-10 18:35:06.250 161 12584.00 138.20 54821.55 88888.00 2013-06-10 18:35:06.375 161 12584.10 138.25 54821.55 88888.00 2013-06-10 18:35:06.500 161 12584.15 138.22 54821.55 88888.00 2013-06-10 18:35:06.625 161 12584.12 138.18 54821.55 88888.00 2013-06-10 18:35:06.750 161 12584.10 138.18 54821.53 88888.00 2013-06-10 18:35:06.875 161 12584.12 138.15 54821.53 88888.00 2013-06-10 18:35:07.000 161 12584.20 138.15 54821.53 88888.00 2013-06-10 18:35:07.125 161 12584.27 138.18 54821.55 88888.00 2013-06-10 18:35:07.250 161 12584.23 138.15 54821.55 88888.00 2013-06-10 18:35:07.375 161 12584.23 138.15 54821.53 88888.00 2013-06-10 18:35:07.500 161 12584.35 138.12 54821.53 88888.00 2013-06-10 18:35:07.625 161 12584.42 138.12 54821.53 88888.00 2013-06-10 18:35:07.750 161 12584.50 138.12 54821.53 88888.00 2013-06-10 18:35:07.875 161 12584.52 138.07 54821.50 88888.00 2013-06-10 18:35:08.000 161 12584.52 138.07 54821.47 88888.00 2013-06-10 18:35:08.125 161 12584.52 138.03 54821.45 88888.00 2013-06-10 18:35:08.250 161 12584.45 137.97 54821.43 88888.00 2013-06-10 18:35:08.375 161 12584.45 137.97 54821.45 88888.00 2013-06-10 18:35:08.500 161 12584.52 138.00 54821.45 88888.00 2013-06-10 18:35:08.625 161 12584.67 138.00 54821.43 88888.00 2013-06-10 18:35:08.750 161 12584.70 138.00 54821.43 88888.00 2013-06-10 18:35:08.875 161 12584.73 137.97 54821.45 88888.00 2013-06-10 18:35:09.000 161 12584.73 137.97 54821.45 88888.00 2013-06-10 18:35:09.125 161 12584.75 137.93 54821.43 88888.00 2013-06-10 18:35:09.250 161 12584.75 137.90 54821.40 88888.00 2013-06-10 18:35:09.375 161 12584.85 137.90 54821.38 88888.00 2013-06-10 18:35:09.500 161 12584.85 137.90 54821.38 88888.00 2013-06-10 18:35:09.625 161 12584.88 137.90 54821.40 88888.00 2013-06-10 18:35:09.750 161 12584.92 137.90 54821.38 88888.00 2013-06-10 18:35:09.875 161 12584.92 137.85 54821.35 88888.00 2013-06-10 18:35:10.000 161 12584.90 137.80 54821.35 88888.00 2013-06-10 18:35:10.125 161 12584.90 137.80 54821.38 88888.00 2013-06-10 18:35:10.250 161 12584.88 137.82 54821.43 88888.00 2013-06-10 18:35:10.375 161 12584.92 137.85 54821.38 88888.00 2013-06-10 18:35:10.500 161 12584.98 137.82 54821.35 88888.00 2013-06-10 18:35:10.625 161 12584.98 137.75 54821.32 88888.00 2013-06-10 18:35:10.750 161 12585.08 137.75 54821.35 88888.00 2013-06-10 18:35:10.875 161 12585.17 137.75 54821.35 88888.00 2013-06-10 18:35:11.000 161 12585.17 137.68 54821.38 88888.00 2013-06-10 18:35:11.125 161 12585.17 137.65 54821.40 88888.00 2013-06-10 18:35:11.250 161 12585.17 137.65 54821.40 88888.00 2013-06-10 18:35:11.375 161 12585.25 137.68 54821.38 88888.00 2013-06-10 18:35:11.500 161 12585.30 137.65 54821.35 88888.00 2013-06-10 18:35:11.625 161 12585.33 137.62 54821.32 88888.00 2013-06-10 18:35:11.750 161 12585.38 137.57 54821.35 88888.00 2013-06-10 18:35:11.875 161 12585.38 137.57 54821.35 88888.00 2013-06-10 18:35:12.000 161 12585.48 137.57 54821.35 88888.00 2013-06-10 18:35:12.125 161 12585.52 137.53 54821.35 88888.00 2013-06-10 18:35:12.250 161 12585.52 137.45 54821.32 88888.00 2013-06-10 18:35:12.375 161 12585.52 137.43 54821.32 88888.00 2013-06-10 18:35:12.500 161 12585.52 137.43 54821.32 88888.00 2013-06-10 18:35:12.625 161 12585.60 137.45 54821.35 88888.00 2013-06-10 18:35:12.750 161 12585.65 137.40 54821.35 88888.00 2013-06-10 18:35:12.875 161 12585.67 137.35 54821.35 88888.00 2013-06-10 18:35:13.000 161 12585.65 137.32 54821.35 88888.00 2013-06-10 18:35:13.125 161 12585.67 137.38 54821.38 88888.00 2013-06-10 18:35:13.250 161 12585.65 137.30 54821.35 88888.00 2013-06-10 18:35:13.375 161 12585.67 137.22 54821.32 88888.00 2013-06-10 18:35:13.500 161 12585.67 137.22 54821.28 88888.00 2013-06-10 18:35:13.625 161 12585.67 137.18 54821.25 88888.00 2013-06-10 18:35:13.750 161 12585.70 137.18 54821.28 88888.00 2013-06-10 18:35:13.875 161 12585.70 137.10 54821.28 88888.00 2013-06-10 18:35:14.000 161 12585.75 137.10 54821.28 88888.00 2013-06-10 18:35:14.125 161 12585.80 137.10 54821.30 88888.00 2013-06-10 18:35:14.250 161 12585.75 137.07 54821.30 88888.00 2013-06-10 18:35:14.375 161 12585.77 137.07 54821.25 88888.00 2013-06-10 18:35:14.500 161 12585.80 137.07 54821.28 88888.00 2013-06-10 18:35:14.625 161 12585.80 137.05 54821.30 88888.00 2013-06-10 18:35:14.750 161 12585.85 137.03 54821.28 88888.00 2013-06-10 18:35:14.875 161 12585.92 137.03 54821.28 88888.00 2013-06-10 18:35:15.000 161 12585.92 136.95 54821.25 88888.00 2013-06-10 18:35:15.125 161 12585.92 136.93 54821.25 88888.00 2013-06-10 18:35:15.250 161 12585.95 136.95 54821.28 88888.00 2013-06-10 18:35:15.375 161 12586.02 136.95 54821.28 88888.00 2013-06-10 18:35:15.500 161 12586.00 136.88 54821.22 88888.00 2013-06-10 18:35:15.625 161 12585.98 136.82 54821.25 88888.00 2013-06-10 18:35:15.750 161 12586.02 136.82 54821.28 88888.00 2013-06-10 18:35:15.875 161 12586.08 136.85 54821.28 88888.00 2013-06-10 18:35:16.000 161 12586.10 136.82 54821.25 88888.00 2013-06-10 18:35:16.125 161 12586.15 136.82 54821.25 88888.00 2013-06-10 18:35:16.250 161 12586.12 136.75 54821.22 88888.00 2013-06-10 18:35:16.375 161 12586.15 136.78 54821.25 88888.00 2013-06-10 18:35:16.500 161 12586.17 136.75 54821.28 88888.00 2013-06-10 18:35:16.625 161 12586.20 136.75 54821.28 88888.00 2013-06-10 18:35:16.750 161 12586.25 136.75 54821.25 88888.00 2013-06-10 18:35:16.875 161 12586.30 136.70 54821.25 88888.00 2013-06-10 18:35:17.000 161 12586.30 136.70 54821.25 88888.00 2013-06-10 18:35:17.125 161 12586.33 136.70 54821.28 88888.00 2013-06-10 18:35:17.250 161 12586.30 136.60 54821.25 88888.00 2013-06-10 18:35:17.375 161 12586.25 136.55 54821.20 88888.00 2013-06-10 18:35:17.500 161 12586.25 136.55 54821.20 88888.00 2013-06-10 18:35:17.625 161 12586.30 136.57 54821.25 88888.00 2013-06-10 18:35:17.750 161 12586.33 136.57 54821.28 88888.00 2013-06-10 18:35:17.875 161 12586.33 136.55 54821.25 88888.00 2013-06-10 18:35:18.000 161 12586.33 136.50 54821.22 88888.00 2013-06-10 18:35:18.125 161 12586.38 136.53 54821.25 88888.00 2013-06-10 18:35:18.250 161 12586.33 136.47 54821.22 88888.00 2013-06-10 18:35:18.375 161 12586.33 136.43 54821.22 88888.00 2013-06-10 18:35:18.500 161 12586.35 136.45 54821.25 88888.00 2013-06-10 18:35:18.625 161 12586.38 136.45 54821.28 88888.00 2013-06-10 18:35:18.750 161 12586.42 136.45 54821.25 88888.00 2013-06-10 18:35:18.875 161 12586.42 136.43 54821.25 88888.00 2013-06-10 18:35:19.000 161 12586.42 136.43 54821.25 88888.00 2013-06-10 18:35:19.125 161 12586.45 136.45 54821.28 88888.00 2013-06-10 18:35:19.250 161 12586.42 136.40 54821.28 88888.00 2013-06-10 18:35:19.375 161 12586.45 136.38 54821.25 88888.00 2013-06-10 18:35:19.500 161 12586.40 136.32 54821.22 88888.00 2013-06-10 18:35:19.625 161 12586.40 136.28 54821.22 88888.00 2013-06-10 18:35:19.750 161 12586.38 136.25 54821.25 88888.00 2013-06-10 18:35:19.875 161 12586.38 136.30 54821.28 88888.00 2013-06-10 18:35:20.000 161 12586.38 136.28 54821.28 88888.00 2013-06-10 18:35:20.125 161 12586.40 136.25 54821.28 88888.00 2013-06-10 18:35:20.250 161 12586.42 136.18 54821.28 88888.00 2013-06-10 18:35:20.375 161 12586.42 136.18 54821.25 88888.00 2013-06-10 18:35:20.500 161 12586.42 136.15 54821.28 88888.00 2013-06-10 18:35:20.625 161 12586.50 136.15 54821.30 88888.00 2013-06-10 18:35:20.750 161 12586.58 136.18 54821.30 88888.00 2013-06-10 18:35:20.875 161 12586.62 136.18 54821.28 88888.00 2013-06-10 18:35:21.000 161 12586.60 136.10 54821.25 88888.00 2013-06-10 18:35:21.125 161 12586.50 136.05 54821.28 88888.00 2013-06-10 18:35:21.250 161 12586.42 136.05 54821.28 88888.00 2013-06-10 18:35:21.375 161 12586.48 136.03 54821.28 88888.00 2013-06-10 18:35:21.500 161 12586.48 136.00 54821.25 88888.00 2013-06-10 18:35:21.625 161 12586.52 136.00 54821.28 88888.00 2013-06-10 18:35:21.750 161 12586.52 135.97 54821.28 88888.00 2013-06-10 18:35:21.875 161 12586.55 135.97 54821.25 88888.00 2013-06-10 18:35:22.000 161 12586.60 135.95 54821.25 88888.00 2013-06-10 18:35:22.125 161 12586.58 135.90 54821.28 88888.00 2013-06-10 18:35:22.250 161 12586.58 135.85 54821.30 88888.00 2013-06-10 18:35:22.375 161 12586.60 135.85 54821.28 88888.00 2013-06-10 18:35:22.500 161 12586.60 135.88 54821.28 88888.00 2013-06-10 18:35:22.625 161 12586.58 135.82 54821.25 88888.00 2013-06-10 18:35:22.750 161 12586.58 135.85 54821.32 88888.00 2013-06-10 18:35:22.875 161 12586.58 135.85 54821.32 88888.00 2013-06-10 18:35:23.000 161 12586.52 135.78 54821.28 88888.00 2013-06-10 18:35:23.125 161 12586.50 135.78 54821.30 88888.00 2013-06-10 18:35:23.250 161 12586.55 135.80 54821.32 88888.00 2013-06-10 18:35:23.375 161 12586.67 135.80 54821.32 88888.00 2013-06-10 18:35:23.500 161 12586.67 135.72 54821.28 88888.00 2013-06-10 18:35:23.625 161 12586.60 135.65 54821.25 88888.00 2013-06-10 18:35:23.750 161 12586.62 135.68 54821.30 88888.00 2013-06-10 18:35:23.875 161 12586.67 135.72 54821.32 88888.00 2013-06-10 18:35:24.000 161 12586.65 135.70 54821.30 88888.00 2013-06-10 18:35:24.125 161 12586.58 135.68 54821.32 88888.00 2013-06-10 18:35:24.250 161 12586.55 135.62 54821.38 88888.00 2013-06-10 18:35:24.375 161 12586.65 135.68 54821.38 88888.00 2013-06-10 18:35:24.500 161 12586.62 135.68 54821.35 88888.00 2013-06-10 18:35:24.625 161 12586.60 135.65 54821.35 88888.00 2013-06-10 18:35:24.750 161 12586.58 135.60 54821.32 88888.00 2013-06-10 18:35:24.875 161 12586.58 135.62 54821.32 88888.00 2013-06-10 18:35:25.000 161 12586.60 135.57 54821.35 88888.00 2013-06-10 18:35:25.125 161 12586.65 135.55 54821.38 88888.00 2013-06-10 18:35:25.250 161 12586.62 135.57 54821.38 88888.00 2013-06-10 18:35:25.375 161 12586.58 135.55 54821.35 88888.00 2013-06-10 18:35:25.500 161 12586.60 135.55 54821.32 88888.00 2013-06-10 18:35:25.625 161 12586.67 135.55 54821.35 88888.00 2013-06-10 18:35:25.750 161 12586.60 135.50 54821.38 88888.00 2013-06-10 18:35:25.875 161 12586.58 135.47 54821.35 88888.00 2013-06-10 18:35:26.000 161 12586.60 135.45 54821.32 88888.00 2013-06-10 18:35:26.125 161 12586.58 135.45 54821.32 88888.00 2013-06-10 18:35:26.250 161 12586.60 135.45 54821.38 88888.00 2013-06-10 18:35:26.375 161 12586.58 135.43 54821.38 88888.00 2013-06-10 18:35:26.500 161 12586.58 135.40 54821.43 88888.00 2013-06-10 18:35:26.625 161 12586.62 135.38 54821.43 88888.00 2013-06-10 18:35:26.750 161 12586.60 135.32 54821.38 88888.00 2013-06-10 18:35:26.875 161 12586.48 135.28 54821.38 88888.00 2013-06-10 18:35:27.000 161 12586.48 135.32 54821.40 88888.00 2013-06-10 18:35:27.125 161 12586.50 135.35 54821.45 88888.00 2013-06-10 18:35:27.250 161 12586.50 135.28 54821.43 88888.00 2013-06-10 18:35:27.375 161 12586.58 135.28 54821.43 88888.00 2013-06-10 18:35:27.500 161 12586.52 135.25 54821.43 88888.00 2013-06-10 18:35:27.625 161 12586.50 135.25 54821.43 88888.00 2013-06-10 18:35:27.750 161 12586.50 135.25 54821.45 88888.00 2013-06-10 18:35:27.875 161 12586.50 135.20 54821.47 88888.00 2013-06-10 18:35:28.000 161 12586.52 135.20 54821.45 88888.00 2013-06-10 18:35:28.125 161 12586.52 135.15 54821.47 88888.00 2013-06-10 18:35:28.250 161 12586.50 135.15 54821.50 88888.00 2013-06-10 18:35:28.375 161 12586.50 135.12 54821.50 88888.00 2013-06-10 18:35:28.500 161 12586.50 135.10 54821.45 88888.00 2013-06-10 18:35:28.625 161 12586.55 135.12 54821.45 88888.00 2013-06-10 18:35:28.750 161 12586.55 135.18 54821.50 88888.00 2013-06-10 18:35:28.875 161 12586.55 135.15 54821.47 88888.00 2013-06-10 18:35:29.000 161 12586.48 135.05 54821.47 88888.00 2013-06-10 18:35:29.125 161 12586.48 135.07 54821.50 88888.00 2013-06-10 18:35:29.250 161 12586.48 135.05 54821.47 88888.00 2013-06-10 18:35:29.375 161 12586.48 135.05 54821.50 88888.00 2013-06-10 18:35:29.500 161 12586.40 135.03 54821.53 88888.00 2013-06-10 18:35:29.625 161 12586.38 135.03 54821.53 88888.00 2013-06-10 18:35:29.750 161 12586.35 135.03 54821.55 88888.00 2013-06-10 18:35:29.875 161 12586.40 135.03 54821.57 88888.00 2013-06-10 18:35:30.000 161 12586.50 135.00 54821.55 88888.00 2013-06-10 18:35:30.125 161 12586.52 135.00 54821.57 88888.00 2013-06-10 18:35:30.250 161 12586.45 134.93 54821.55 88888.00 2013-06-10 18:35:30.375 161 12586.42 134.93 54821.55 88888.00 2013-06-10 18:35:30.500 161 12586.42 134.93 54821.55 88888.00 2013-06-10 18:35:30.625 161 12586.45 134.90 54821.55 88888.00 2013-06-10 18:35:30.750 161 12586.45 134.85 54821.55 88888.00 2013-06-10 18:35:30.875 161 12586.45 134.82 54821.55 88888.00 2013-06-10 18:35:31.000 161 12586.45 134.80 54821.57 88888.00 2013-06-10 18:35:31.125 161 12586.45 134.78 54821.55 88888.00 2013-06-10 18:35:31.250 161 12586.40 134.78 54821.55 88888.00 2013-06-10 18:35:31.375 161 12586.35 134.80 54821.55 88888.00 2013-06-10 18:35:31.500 161 12586.42 134.75 54821.57 88888.00 2013-06-10 18:35:31.625 161 12586.50 134.72 54821.57 88888.00 2013-06-10 18:35:31.750 161 12586.50 134.70 54821.62 88888.00 2013-06-10 18:35:31.875 161 12586.52 134.70 54821.65 88888.00 2013-06-10 18:35:32.000 161 12586.45 134.65 54821.62 88888.00 2013-06-10 18:35:32.125 161 12586.40 134.65 54821.62 88888.00 2013-06-10 18:35:32.250 161 12586.40 134.60 54821.62 88888.00 2013-06-10 18:35:32.375 161 12586.48 134.60 54821.60 88888.00 2013-06-10 18:35:32.500 161 12586.50 134.57 54821.62 88888.00 2013-06-10 18:35:32.625 161 12586.45 134.60 54821.65 88888.00 2013-06-10 18:35:32.750 161 12586.42 134.57 54821.65 88888.00 2013-06-10 18:35:32.875 161 12586.38 134.55 54821.68 88888.00 2013-06-10 18:35:33.000 161 12586.38 134.50 54821.65 88888.00 2013-06-10 18:35:33.125 161 12586.33 134.45 54821.68 88888.00 2013-06-10 18:35:33.250 161 12586.25 134.45 54821.68 88888.00 2013-06-10 18:35:33.375 161 12586.27 134.47 54821.68 88888.00 2013-06-10 18:35:33.500 161 12586.30 134.47 54821.68 88888.00 2013-06-10 18:35:33.625 161 12586.33 134.45 54821.68 88888.00 2013-06-10 18:35:33.750 161 12586.30 134.38 54821.65 88888.00 2013-06-10 18:35:33.875 161 12586.23 134.38 54821.68 88888.00 2013-06-10 18:35:34.000 161 12586.25 134.38 54821.70 88888.00 2013-06-10 18:35:34.125 161 12586.30 134.38 54821.75 88888.00 2013-06-10 18:35:34.250 161 12586.23 134.32 54821.75 88888.00 2013-06-10 18:35:34.375 161 12586.20 134.35 54821.78 88888.00 2013-06-10 18:35:34.500 161 12586.20 134.32 54821.78 88888.00 2013-06-10 18:35:34.625 161 12586.27 134.28 54821.78 88888.00 2013-06-10 18:35:34.750 161 12586.27 134.22 54821.78 88888.00 2013-06-10 18:35:34.875 161 12586.25 134.20 54821.75 88888.00 2013-06-10 18:35:35.000 161 12586.23 134.12 54821.75 88888.00 2013-06-10 18:35:35.125 161 12586.23 134.07 54821.75 88888.00 2013-06-10 18:35:35.250 161 12586.20 134.07 54821.78 88888.00 2013-06-10 18:35:35.375 161 12586.23 134.10 54821.82 88888.00 2013-06-10 18:35:35.500 161 12586.30 134.12 54821.82 88888.00 2013-06-10 18:35:35.625 161 12586.30 134.10 54821.82 88888.00 2013-06-10 18:35:35.750 161 12586.23 134.05 54821.80 88888.00 2013-06-10 18:35:35.875 161 12586.20 134.03 54821.80 88888.00 2013-06-10 18:35:36.000 161 12586.17 134.00 54821.82 88888.00 2013-06-10 18:35:36.125 161 12586.15 134.00 54821.88 88888.00 2013-06-10 18:35:36.250 161 12586.12 133.97 54821.90 88888.00 2013-06-10 18:35:36.375 161 12586.17 133.97 54821.90 88888.00 2013-06-10 18:35:36.500 161 12586.12 133.85 54821.82 88888.00 2013-06-10 18:35:36.625 161 12586.05 133.82 54821.85 88888.00 2013-06-10 18:35:36.750 161 12586.02 133.88 54821.90 88888.00 2013-06-10 18:35:36.875 161 12586.08 133.85 54821.93 88888.00 2013-06-10 18:35:37.000 161 12586.05 133.78 54821.88 88888.00 2013-06-10 18:35:37.125 161 12586.02 133.72 54821.93 88888.00 2013-06-10 18:35:37.250 161 12586.05 133.70 54821.95 88888.00 2013-06-10 18:35:37.375 161 12586.05 133.72 54821.95 88888.00 2013-06-10 18:35:37.500 161 12586.08 133.70 54821.93 88888.00 2013-06-10 18:35:37.625 161 12586.05 133.65 54821.93 88888.00 2013-06-10 18:35:37.750 161 12586.02 133.62 54821.90 88888.00 2013-06-10 18:35:37.875 161 12585.98 133.57 54821.93 88888.00 2013-06-10 18:35:38.000 161 12585.98 133.60 54821.95 88888.00 2013-06-10 18:35:38.125 161 12585.98 133.57 54821.97 88888.00 2013-06-10 18:35:38.250 161 12585.95 133.53 54822.05 88888.00 2013-06-10 18:35:38.375 161 12585.98 133.55 54822.03 88888.00 2013-06-10 18:35:38.500 161 12585.90 133.53 54822.00 88888.00 2013-06-10 18:35:38.625 161 12585.88 133.45 54821.97 88888.00 2013-06-10 18:35:38.750 161 12585.90 133.43 54822.03 88888.00 2013-06-10 18:35:38.875 161 12585.90 133.47 54822.03 88888.00 2013-06-10 18:35:39.000 161 12585.85 133.43 54822.05 88888.00 2013-06-10 18:35:39.125 161 12585.85 133.40 54822.05 88888.00 2013-06-10 18:35:39.250 161 12585.77 133.35 54822.03 88888.00 2013-06-10 18:35:39.375 161 12585.77 133.35 54822.05 88888.00 2013-06-10 18:35:39.500 161 12585.83 133.32 54822.07 88888.00 2013-06-10 18:35:39.625 161 12585.80 133.25 54822.07 88888.00 2013-06-10 18:35:39.750 161 12585.80 133.20 54822.05 88888.00 2013-06-10 18:35:39.875 161 12585.77 133.18 54822.05 88888.00 2013-06-10 18:35:40.000 161 12585.73 133.15 54822.05 88888.00 2013-06-10 18:35:40.125 161 12585.75 133.18 54822.12 88888.00 2013-06-10 18:35:40.250 161 12585.70 133.10 54822.10 88888.00 2013-06-10 18:35:40.375 161 12585.65 133.10 54822.10 88888.00 2013-06-10 18:35:40.500 161 12585.65 133.07 54822.15 88888.00 2013-06-10 18:35:40.625 161 12585.65 133.00 54822.12 88888.00 2013-06-10 18:35:40.750 161 12585.60 133.00 54822.15 88888.00 2013-06-10 18:35:40.875 161 12585.60 133.03 54822.22 88888.00 2013-06-10 18:35:41.000 161 12585.62 133.05 54822.20 88888.00 2013-06-10 18:35:41.125 161 12585.65 133.00 54822.22 88888.00 2013-06-10 18:35:41.250 161 12585.65 132.97 54822.25 88888.00 2013-06-10 18:35:41.375 161 12585.67 132.97 54822.28 88888.00 2013-06-10 18:35:41.500 161 12585.60 132.97 54822.28 88888.00 2013-06-10 18:35:41.625 161 12585.55 132.90 54822.28 88888.00 2013-06-10 18:35:41.750 161 12585.52 132.85 54822.22 88888.00 2013-06-10 18:35:41.875 161 12585.55 132.88 54822.28 88888.00 2013-06-10 18:35:42.000 161 12585.52 132.80 54822.28 88888.00 2013-06-10 18:35:42.125 161 12585.50 132.78 54822.30 88888.00 2013-06-10 18:35:42.250 161 12585.45 132.80 54822.30 88888.00 2013-06-10 18:35:42.375 161 12585.45 132.85 54822.35 88888.00 2013-06-10 18:35:42.500 161 12585.38 132.82 54822.32 88888.00 2013-06-10 18:35:42.625 161 12585.33 132.75 54822.30 88888.00 2013-06-10 18:35:42.750 161 12585.30 132.72 54822.32 88888.00 2013-06-10 18:35:42.875 161 12585.25 132.70 54822.35 88888.00 2013-06-10 18:35:43.000 161 12585.27 132.68 54822.35 88888.00 2013-06-10 18:35:43.125 161 12585.27 132.68 54822.38 88888.00 2013-06-10 18:35:43.250 161 12585.15 132.57 54822.35 88888.00 2013-06-10 18:35:43.375 161 12585.12 132.55 54822.35 88888.00 2013-06-10 18:35:43.500 161 12585.15 132.57 54822.40 88888.00 2013-06-10 18:35:43.625 161 12585.15 132.55 54822.40 88888.00 2013-06-10 18:35:43.750 161 12585.12 132.53 54822.43 88888.00 2013-06-10 18:35:43.875 161 12585.08 132.53 54822.43 88888.00 2013-06-10 18:35:44.000 161 12585.05 132.50 54822.40 88888.00 2013-06-10 18:35:44.125 161 12585.10 132.45 54822.43 88888.00 2013-06-10 18:35:44.250 161 12585.00 132.40 54822.43 88888.00 2013-06-10 18:35:44.375 161 12584.95 132.40 54822.43 88888.00 2013-06-10 18:35:44.500 161 12584.92 132.38 54822.47 88888.00 2013-06-10 18:35:44.625 161 12584.98 132.40 54822.47 88888.00 2013-06-10 18:35:44.750 161 12584.95 132.38 54822.50 88888.00 2013-06-10 18:35:44.875 161 12584.88 132.35 54822.50 88888.00 2013-06-10 18:35:45.000 161 12584.88 132.32 54822.50 88888.00 2013-06-10 18:35:45.125 161 12584.80 132.28 54822.47 88888.00 2013-06-10 18:35:45.250 161 12584.80 132.28 54822.53 88888.00 2013-06-10 18:35:45.375 161 12584.83 132.25 54822.53 88888.00 2013-06-10 18:35:45.500 161 12584.85 132.25 54822.53 88888.00 2013-06-10 18:35:45.625 161 12584.85 132.22 54822.53 88888.00 2013-06-10 18:35:45.750 161 12584.83 132.22 54822.53 88888.00 2013-06-10 18:35:45.875 161 12584.83 132.15 54822.55 88888.00 2013-06-10 18:35:46.000 161 12584.85 132.10 54822.55 88888.00 2013-06-10 18:35:46.125 161 12584.70 132.10 54822.55 88888.00 2013-06-10 18:35:46.250 161 12584.55 132.10 54822.57 88888.00 2013-06-10 18:35:46.375 161 12584.58 132.10 54822.60 88888.00 2013-06-10 18:35:46.500 161 12584.58 132.07 54822.60 88888.00 2013-06-10 18:35:46.625 161 12584.52 132.07 54822.62 88888.00 2013-06-10 18:35:46.750 161 12584.48 132.07 54822.68 88888.00 2013-06-10 18:35:46.875 161 12584.45 132.05 54822.70 88888.00 2013-06-10 18:35:47.000 161 12584.45 132.07 54822.70 88888.00 2013-06-10 18:35:47.125 161 12584.42 132.07 54822.70 88888.00 2013-06-10 18:35:47.250 161 12584.35 132.00 54822.65 88888.00 2013-06-10 18:35:47.375 161 12584.38 131.97 54822.62 88888.00 2013-06-10 18:35:47.500 161 12584.40 131.97 54822.68 88888.00 2013-06-10 18:35:47.625 161 12584.33 131.97 54822.72 88888.00 2013-06-10 18:35:47.750 161 12584.25 131.95 54822.72 88888.00 2013-06-10 18:35:47.875 161 12584.33 132.00 54822.78 88888.00 2013-06-10 18:35:48.000 161 12584.35 131.95 54822.78 88888.00 2013-06-10 18:35:48.125 161 12584.33 131.93 54822.78 88888.00 2013-06-10 18:35:48.250 161 12584.23 131.90 54822.78 88888.00 2013-06-10 18:35:48.375 161 12584.17 131.85 54822.75 88888.00 2013-06-10 18:35:48.500 161 12584.20 131.88 54822.78 88888.00 2013-06-10 18:35:48.625 161 12584.20 131.85 54822.80 88888.00 2013-06-10 18:35:48.750 161 12584.15 131.85 54822.80 88888.00 2013-06-10 18:35:48.875 161 12584.10 131.80 54822.78 88888.00 2013-06-10 18:35:49.000 161 12584.05 131.80 54822.80 88888.00 2013-06-10 18:35:49.125 161 12584.05 131.82 54822.88 88888.00 2013-06-10 18:35:49.250 161 12584.02 131.80 54822.85 88888.00 2013-06-10 18:35:49.375 161 12584.02 131.75 54822.82 88888.00 2013-06-10 18:35:49.500 161 12584.08 131.75 54822.80 88888.00 2013-06-10 18:35:49.625 161 12584.05 131.72 54822.80 88888.00 2013-06-10 18:35:49.750 161 12584.02 131.75 54822.85 88888.00 2013-06-10 18:35:49.875 161 12583.98 131.68 54822.85 88888.00 2013-06-10 18:35:50.000 161 12583.90 131.65 54822.82 88888.00 2013-06-10 18:35:50.125 161 12583.95 131.65 54822.85 88888.00 2013-06-10 18:35:50.250 161 12583.92 131.62 54822.85 88888.00 2013-06-10 18:35:50.375 161 12583.95 131.68 54822.90 88888.00 2013-06-10 18:35:50.500 161 12583.98 131.70 54822.93 88888.00 2013-06-10 18:35:50.625 161 12583.98 131.65 54822.90 88888.00 2013-06-10 18:35:50.750 161 12583.92 131.62 54822.93 88888.00 2013-06-10 18:35:50.875 161 12583.88 131.60 54822.95 88888.00 2013-06-10 18:35:51.000 161 12583.92 131.65 54822.93 88888.00 2013-06-10 18:35:51.125 161 12583.83 131.65 54822.93 88888.00 2013-06-10 18:35:51.250 161 12583.67 131.62 54822.93 88888.00 2013-06-10 18:35:51.375 161 12583.67 131.62 54822.90 88888.00 2013-06-10 18:35:51.500 161 12583.73 131.65 54822.95 88888.00 2013-06-10 18:35:51.625 161 12583.67 131.62 54822.97 88888.00 2013-06-10 18:35:51.750 161 12583.58 131.60 54822.97 88888.00 2013-06-10 18:35:51.875 161 12583.55 131.57 54822.97 88888.00 2013-06-10 18:35:52.000 161 12583.58 131.57 54822.93 88888.00 2013-06-10 18:35:52.125 161 12583.62 131.55 54822.95 88888.00 2013-06-10 18:35:52.250 161 12583.60 131.57 54822.97 88888.00 2013-06-10 18:35:52.375 161 12583.50 131.57 54822.95 88888.00 2013-06-10 18:35:52.500 161 12583.50 131.55 54822.95 88888.00 2013-06-10 18:35:52.625 161 12583.55 131.57 54823.00 88888.00 2013-06-10 18:35:52.750 161 12583.58 131.60 54823.00 88888.00 2013-06-10 18:35:52.875 161 12583.48 131.57 54823.00 88888.00 2013-06-10 18:35:53.000 161 12583.45 131.57 54822.97 88888.00 2013-06-10 18:35:53.125 161 12583.45 131.60 54823.00 88888.00 2013-06-10 18:35:53.250 161 12583.45 131.57 54823.00 88888.00 2013-06-10 18:35:53.375 161 12583.42 131.57 54823.05 88888.00 2013-06-10 18:35:53.500 161 12583.40 131.60 54823.05 88888.00 2013-06-10 18:35:53.625 161 12583.38 131.60 54823.05 88888.00 2013-06-10 18:35:53.750 161 12583.30 131.57 54823.03 88888.00 2013-06-10 18:35:53.875 161 12583.30 131.55 54823.05 88888.00 2013-06-10 18:35:54.000 161 12583.33 131.53 54823.05 88888.00 2013-06-10 18:35:54.125 161 12583.35 131.53 54823.07 88888.00 2013-06-10 18:35:54.250 161 12583.35 131.53 54823.07 88888.00 2013-06-10 18:35:54.375 161 12583.38 131.60 54823.10 88888.00 2013-06-10 18:35:54.500 161 12583.40 131.60 54823.10 88888.00 2013-06-10 18:35:54.625 161 12583.30 131.55 54823.10 88888.00 2013-06-10 18:35:54.750 161 12583.25 131.57 54823.12 88888.00 2013-06-10 18:35:54.875 161 12583.30 131.60 54823.15 88888.00 2013-06-10 18:35:55.000 161 12583.33 131.57 54823.12 88888.00 2013-06-10 18:35:55.125 161 12583.35 131.55 54823.15 88888.00 2013-06-10 18:35:55.250 161 12583.35 131.57 54823.18 88888.00 2013-06-10 18:35:55.375 161 12583.33 131.57 54823.12 88888.00 2013-06-10 18:35:55.500 161 12583.25 131.55 54823.12 88888.00 2013-06-10 18:35:55.625 161 12583.25 131.60 54823.18 88888.00 2013-06-10 18:35:55.750 161 12583.25 131.60 54823.18 88888.00 2013-06-10 18:35:55.875 161 12583.27 131.62 54823.20 88888.00 2013-06-10 18:35:56.000 161 12583.27 131.62 54823.20 88888.00 2013-06-10 18:35:56.125 161 12583.27 131.57 54823.18 88888.00 2013-06-10 18:35:56.250 161 12583.25 131.55 54823.15 88888.00 2013-06-10 18:35:56.375 161 12583.25 131.57 54823.15 88888.00 2013-06-10 18:35:56.500 161 12583.20 131.60 54823.15 88888.00 2013-06-10 18:35:56.625 161 12583.15 131.62 54823.15 88888.00 2013-06-10 18:35:56.750 161 12583.12 131.60 54823.15 88888.00 2013-06-10 18:35:56.875 161 12583.15 131.62 54823.15 88888.00 2013-06-10 18:35:57.000 161 12583.12 131.60 54823.15 88888.00 2013-06-10 18:35:57.125 161 12583.10 131.60 54823.15 88888.00 2013-06-10 18:35:57.250 161 12583.05 131.60 54823.15 88888.00 2013-06-10 18:35:57.375 161 12583.05 131.65 54823.18 88888.00 2013-06-10 18:35:57.500 161 12583.08 131.68 54823.18 88888.00 2013-06-10 18:35:57.625 161 12583.10 131.68 54823.15 88888.00 2013-06-10 18:35:57.750 161 12583.05 131.68 54823.12 88888.00 2013-06-10 18:35:57.875 161 12583.05 131.65 54823.18 88888.00 2013-06-10 18:35:58.000 161 12583.05 131.65 54823.22 88888.00 2013-06-10 18:35:58.125 161 12583.05 131.65 54823.20 88888.00 2013-06-10 18:35:58.250 161 12583.02 131.65 54823.20 88888.00 2013-06-10 18:35:58.375 161 12583.08 131.72 54823.20 88888.00 2013-06-10 18:35:58.500 161 12583.08 131.70 54823.15 88888.00 2013-06-10 18:35:58.625 161 12583.08 131.70 54823.12 88888.00 2013-06-10 18:35:58.750 161 12583.08 131.70 54823.18 88888.00 2013-06-10 18:35:58.875 161 12583.02 131.70 54823.20 88888.00 2013-06-10 18:35:59.000 161 12582.95 131.72 54823.20 88888.00 2013-06-10 18:35:59.125 161 12582.98 131.75 54823.18 88888.00 2013-06-10 18:35:59.250 161 12582.95 131.72 54823.18 88888.00 2013-06-10 18:35:59.375 161 12582.98 131.70 54823.18 88888.00 2013-06-10 18:35:59.500 161 12582.90 131.70 54823.18 88888.00 2013-06-10 18:35:59.625 161 12582.90 131.78 54823.20 88888.00 2013-06-10 18:35:59.750 161 12582.95 131.80 54823.20 88888.00 2013-06-10 18:35:59.875 161 12582.92 131.80 54823.20 88888.00 2013-06-10 18:36:00.000 161 12582.90 131.80 54823.20 88888.00 2013-06-10 18:36:00.125 161 12582.88 131.82 54823.20 88888.00 2013-06-10 18:36:00.250 161 12582.85 131.80 54823.20 88888.00 2013-06-10 18:36:00.375 161 12582.83 131.85 54823.22 88888.00 2013-06-10 18:36:00.500 161 12582.80 131.82 54823.22 88888.00 2013-06-10 18:36:00.625 161 12582.77 131.82 54823.22 88888.00 2013-06-10 18:36:00.750 161 12582.80 131.88 54823.22 88888.00 2013-06-10 18:36:00.875 161 12582.80 131.82 54823.20 88888.00 2013-06-10 18:36:01.000 161 12582.75 131.80 54823.20 88888.00 2013-06-10 18:36:01.125 161 12582.73 131.85 54823.22 88888.00 2013-06-10 18:36:01.250 161 12582.65 131.82 54823.20 88888.00 2013-06-10 18:36:01.375 161 12582.75 131.85 54823.20 88888.00 2013-06-10 18:36:01.500 161 12582.73 131.88 54823.20 88888.00 2013-06-10 18:36:01.625 161 12582.67 131.90 54823.20 88888.00 2013-06-10 18:36:01.750 161 12582.70 131.90 54823.20 88888.00 2013-06-10 18:36:01.875 161 12582.62 131.88 54823.18 88888.00 2013-06-10 18:36:02.000 161 12582.62 131.88 54823.20 88888.00 2013-06-10 18:36:02.125 161 12582.65 131.93 54823.22 88888.00 2013-06-10 18:36:02.250 161 12582.62 131.90 54823.25 88888.00 2013-06-10 18:36:02.375 161 12582.73 131.95 54823.25 88888.00 2013-06-10 18:36:02.500 161 12582.75 131.95 54823.25 88888.00 2013-06-10 18:36:02.625 161 12582.65 131.93 54823.22 88888.00 2013-06-10 18:36:02.750 161 12582.58 131.88 54823.18 88888.00 2013-06-10 18:36:02.875 161 12582.58 131.88 54823.18 88888.00 2013-06-10 18:36:03.000 161 12582.65 131.90 54823.20 88888.00 2013-06-10 18:36:03.125 161 12582.60 131.93 54823.20 88888.00 2013-06-10 18:36:03.250 161 12582.58 131.93 54823.20 88888.00 2013-06-10 18:36:03.375 161 12582.65 131.97 54823.20 88888.00 2013-06-10 18:36:03.500 161 12582.60 131.97 54823.20 88888.00 2013-06-10 18:36:03.625 161 12582.55 131.93 54823.18 88888.00 2013-06-10 18:36:03.750 161 12582.50 131.90 54823.18 88888.00 2013-06-10 18:36:03.875 161 12582.50 131.93 54823.18 88888.00 2013-06-10 18:36:04.000 161 12582.48 131.93 54823.22 88888.00 2013-06-10 18:36:04.125 161 12582.48 131.95 54823.25 88888.00 2013-06-10 18:36:04.250 161 12582.52 131.97 54823.28 88888.00 2013-06-10 18:36:04.375 161 12582.60 131.93 54823.20 88888.00 2013-06-10 18:36:04.500 161 12582.58 131.90 54823.18 88888.00 2013-06-10 18:36:04.625 161 12582.52 131.90 54823.18 88888.00 2013-06-10 18:36:04.750 161 12582.48 131.93 54823.20 88888.00 2013-06-10 18:36:04.875 161 12582.50 131.93 54823.20 88888.00 2013-06-10 18:36:05.000 161 12582.50 131.93 54823.25 88888.00 2013-06-10 18:36:05.125 161 12582.50 131.93 54823.22 88888.00 2013-06-10 18:36:05.250 161 12582.45 131.90 54823.22 88888.00 2013-06-10 18:36:05.375 161 12582.52 131.95 54823.25 88888.00 2013-06-10 18:36:05.500 161 12582.58 131.95 54823.22 88888.00 2013-06-10 18:36:05.625 161 12582.50 131.93 54823.22 88888.00 2013-06-10 18:36:05.750 161 12582.45 131.93 54823.22 88888.00 2013-06-10 18:36:05.875 161 12582.45 131.90 54823.22 88888.00 2013-06-10 18:36:06.000 161 12582.45 131.88 54823.20 88888.00 2013-06-10 18:36:06.125 161 12582.50 131.88 54823.22 88888.00 2013-06-10 18:36:06.250 161 12582.50 131.88 54823.22 88888.00 2013-06-10 18:36:06.375 161 12582.48 131.90 54823.22 88888.00 2013-06-10 18:36:06.500 161 12582.48 131.90 54823.20 88888.00 2013-06-10 18:36:06.625 161 12582.48 131.90 54823.20 88888.00 2013-06-10 18:36:06.750 161 12582.48 131.90 54823.20 88888.00 2013-06-10 18:36:06.875 161 12582.48 131.88 54823.22 88888.00 2013-06-10 18:36:07.000 161 12582.48 131.90 54823.20 88888.00 2013-06-10 18:36:07.125 161 12582.48 131.90 54823.22 88888.00 2013-06-10 18:36:07.250 161 12582.48 131.90 54823.22 88888.00 2013-06-10 18:36:07.375 161 12582.50 131.93 54823.22 88888.00 2013-06-10 18:36:07.500 161 12582.50 131.93 54823.22 88888.00 2013-06-10 18:36:07.625 161 12582.40 131.90 54823.20 88888.00 2013-06-10 18:36:07.750 161 12582.40 131.88 54823.22 88888.00 2013-06-10 18:36:07.875 161 12582.40 131.88 54823.20 88888.00 2013-06-10 18:36:08.000 161 12582.38 131.90 54823.20 88888.00 2013-06-10 18:36:08.125 161 12582.38 131.90 54823.20 88888.00 2013-06-10 18:36:08.250 161 12582.35 131.90 54823.22 88888.00 2013-06-10 18:36:08.375 161 12582.38 131.93 54823.22 88888.00 2013-06-10 18:36:08.500 161 12582.42 131.90 54823.20 88888.00 2013-06-10 18:36:08.625 161 12582.45 131.90 54823.20 88888.00 2013-06-10 18:36:08.750 161 12582.50 131.88 54823.20 88888.00 2013-06-10 18:36:08.875 161 12582.45 131.82 54823.20 88888.00 2013-06-10 18:36:09.000 161 12582.42 131.88 54823.20 88888.00 2013-06-10 18:36:09.125 161 12582.42 131.88 54823.22 88888.00 2013-06-10 18:36:09.250 161 12582.33 131.88 54823.22 88888.00 2013-06-10 18:36:09.375 161 12582.38 131.85 54823.18 88888.00 2013-06-10 18:36:09.500 161 12582.45 131.85 54823.12 88888.00 2013-06-10 18:36:09.625 161 12582.45 131.85 54823.15 88888.00 2013-06-10 18:36:09.750 161 12582.45 131.85 54823.18 88888.00 2013-06-10 18:36:09.875 161 12582.42 131.88 54823.20 88888.00 2013-06-10 18:36:10.000 161 12582.42 131.88 54823.18 88888.00 2013-06-10 18:36:10.125 161 12582.45 131.88 54823.18 88888.00 2013-06-10 18:36:10.250 161 12582.42 131.85 54823.18 88888.00 2013-06-10 18:36:10.375 161 12582.42 131.88 54823.20 88888.00 2013-06-10 18:36:10.500 161 12582.40 131.85 54823.20 88888.00 2013-06-10 18:36:10.625 161 12582.38 131.88 54823.20 88888.00 2013-06-10 18:36:10.750 161 12582.40 131.88 54823.22 88888.00 2013-06-10 18:36:10.875 161 12582.40 131.85 54823.20 88888.00 2013-06-10 18:36:11.000 161 12582.42 131.78 54823.18 88888.00 2013-06-10 18:36:11.125 161 12582.38 131.72 54823.15 88888.00 2013-06-10 18:36:11.250 161 12582.30 131.75 54823.18 88888.00 2013-06-10 18:36:11.375 161 12582.35 131.78 54823.20 88888.00 2013-06-10 18:36:11.500 161 12582.48 131.85 54823.20 88888.00 2013-06-10 18:36:11.625 161 12582.50 131.82 54823.20 88888.00 2013-06-10 18:36:11.750 161 12582.50 131.80 54823.20 88888.00 2013-06-10 18:36:11.875 161 12582.48 131.80 54823.22 88888.00 2013-06-10 18:36:12.000 161 12582.42 131.80 54823.20 88888.00 2013-06-10 18:36:12.125 161 12582.42 131.80 54823.20 88888.00 2013-06-10 18:36:12.250 161 12582.42 131.75 54823.18 88888.00 2013-06-10 18:36:12.375 161 12582.50 131.72 54823.15 88888.00 2013-06-10 18:36:12.500 161 12582.55 131.75 54823.15 88888.00 2013-06-10 18:36:12.625 161 12582.50 131.75 54823.12 88888.00 2013-06-10 18:36:12.750 161 12582.52 131.75 54823.18 88888.00 2013-06-10 18:36:12.875 161 12582.52 131.75 54823.18 88888.00 2013-06-10 18:36:13.000 161 12582.45 131.70 54823.15 88888.00 2013-06-10 18:36:13.125 161 12582.45 131.70 54823.12 88888.00 2013-06-10 18:36:13.250 161 12582.48 131.68 54823.10 88888.00 2013-06-10 18:36:13.375 161 12582.52 131.65 54823.07 88888.00 2013-06-10 18:36:13.500 161 12582.60 131.65 54823.10 88888.00 2013-06-10 18:36:13.625 161 12582.62 131.68 54823.10 88888.00 2013-06-10 18:36:13.750 161 12582.60 131.70 54823.10 88888.00 2013-06-10 18:36:13.875 161 12582.52 131.68 54823.10 88888.00 2013-06-10 18:36:14.000 161 12582.55 131.68 54823.10 88888.00 2013-06-10 18:36:14.125 161 12582.60 131.70 54823.10 88888.00 2013-06-10 18:36:14.250 161 12582.55 131.65 54823.12 88888.00 2013-06-10 18:36:14.375 161 12582.58 131.65 54823.10 88888.00 2013-06-10 18:36:14.500 161 12582.62 131.60 54823.10 88888.00 2013-06-10 18:36:14.625 161 12582.62 131.60 54823.10 88888.00 2013-06-10 18:36:14.750 161 12582.65 131.60 54823.10 88888.00 2013-06-10 18:36:14.875 161 12582.70 131.60 54823.12 88888.00 2013-06-10 18:36:15.000 161 12582.70 131.57 54823.12 88888.00 2013-06-10 18:36:15.125 161 12582.73 131.53 54823.10 88888.00 2013-06-10 18:36:15.250 161 12582.73 131.50 54823.10 88888.00 2013-06-10 18:36:15.375 161 12582.80 131.55 54823.10 88888.00 2013-06-10 18:36:15.500 161 12582.77 131.55 54823.10 88888.00 2013-06-10 18:36:15.625 161 12582.62 131.47 54823.07 88888.00 2013-06-10 18:36:15.750 161 12582.55 131.45 54823.07 88888.00 2013-06-10 18:36:15.875 161 12582.58 131.50 54823.10 88888.00 2013-06-10 18:36:16.000 161 12582.62 131.47 54823.12 88888.00 2013-06-10 18:36:16.125 161 12582.58 131.43 54823.10 88888.00 2013-06-10 18:36:16.250 161 12582.50 131.40 54823.10 88888.00 2013-06-10 18:36:16.375 161 12582.58 131.40 54823.10 88888.00 2013-06-10 18:36:16.500 161 12582.60 131.38 54823.10 88888.00 2013-06-10 18:36:16.625 161 12582.60 131.40 54823.12 88888.00 2013-06-10 18:36:16.750 161 12582.55 131.35 54823.12 88888.00 2013-06-10 18:36:16.875 161 12582.60 131.32 54823.12 88888.00 2013-06-10 18:36:17.000 161 12582.62 131.32 54823.12 88888.00 2013-06-10 18:36:17.125 161 12582.60 131.30 54823.10 88888.00 2013-06-10 18:36:17.250 161 12582.52 131.25 54823.07 88888.00 2013-06-10 18:36:17.375 161 12582.50 131.25 54823.05 88888.00 2013-06-10 18:36:17.500 161 12582.50 131.22 54823.07 88888.00 2013-06-10 18:36:17.625 161 12582.55 131.25 54823.05 88888.00 2013-06-10 18:36:17.750 161 12582.58 131.28 54823.07 88888.00 2013-06-10 18:36:17.875 161 12582.62 131.25 54823.07 88888.00 2013-06-10 18:36:18.000 161 12582.62 131.18 54823.05 88888.00 2013-06-10 18:36:18.125 161 12582.55 131.15 54823.05 88888.00 2013-06-10 18:36:18.250 161 12582.52 131.12 54823.10 88888.00 2013-06-10 18:36:18.375 161 12582.55 131.15 54823.07 88888.00 2013-06-10 18:36:18.500 161 12582.55 131.12 54823.05 88888.00 2013-06-10 18:36:18.625 161 12582.55 131.07 54823.05 88888.00 2013-06-10 18:36:18.750 161 12582.48 131.03 54823.07 88888.00 2013-06-10 18:36:18.875 161 12582.50 131.00 54823.10 88888.00 2013-06-10 18:36:19.000 161 12582.50 131.00 54823.12 88888.00 2013-06-10 18:36:19.125 161 12582.48 130.90 54823.07 88888.00 2013-06-10 18:36:19.250 161 12582.45 130.93 54823.10 88888.00 2013-06-10 18:36:19.375 161 12582.55 130.97 54823.12 88888.00 2013-06-10 18:36:19.500 161 12582.52 130.93 54823.10 88888.00 2013-06-10 18:36:19.625 161 12582.48 130.88 54823.05 88888.00 2013-06-10 18:36:19.750 161 12582.48 130.85 54823.07 88888.00 2013-06-10 18:36:19.875 161 12582.40 130.78 54823.07 88888.00 2013-06-10 18:36:20.000 161 12582.42 130.75 54823.05 88888.00 2013-06-10 18:36:20.125 161 12582.40 130.75 54823.07 88888.00 2013-06-10 18:36:20.250 161 12582.40 130.72 54823.10 88888.00 2013-06-10 18:36:20.375 161 12582.38 130.70 54823.07 88888.00 2013-06-10 18:36:20.500 161 12582.35 130.62 54823.05 88888.00 2013-06-10 18:36:20.625 161 12582.38 130.62 54823.07 88888.00 2013-06-10 18:36:20.750 161 12582.38 130.55 54823.10 88888.00 2013-06-10 18:36:20.875 161 12582.40 130.55 54823.10 88888.00 2013-06-10 18:36:21.000 161 12582.38 130.55 54823.07 88888.00 2013-06-10 18:36:21.125 161 12582.35 130.47 54823.07 88888.00 2013-06-10 18:36:21.250 161 12582.33 130.43 54823.07 88888.00 2013-06-10 18:36:21.375 161 12582.27 130.38 54823.05 88888.00 2013-06-10 18:36:21.500 161 12582.20 130.38 54823.07 88888.00 2013-06-10 18:36:21.625 161 12582.23 130.38 54823.12 88888.00 2013-06-10 18:36:21.750 161 12582.20 130.35 54823.12 88888.00 2013-06-10 18:36:21.875 161 12582.15 130.30 54823.07 88888.00 2013-06-10 18:36:22.000 161 12582.20 130.28 54823.05 88888.00 2013-06-10 18:36:22.125 161 12582.23 130.28 54823.05 88888.00 2013-06-10 18:36:22.250 161 12582.15 130.20 54823.07 88888.00 2013-06-10 18:36:22.375 161 12582.10 130.15 54823.10 88888.00 2013-06-10 18:36:22.500 161 12582.12 130.15 54823.10 88888.00 2013-06-10 18:36:22.625 161 12582.12 130.12 54823.07 88888.00 2013-06-10 18:36:22.750 161 12582.12 130.12 54823.07 88888.00 2013-06-10 18:36:22.875 161 12582.15 130.05 54823.05 88888.00 2013-06-10 18:36:23.000 161 12582.12 130.07 54823.05 88888.00 2013-06-10 18:36:23.125 161 12582.12 130.03 54823.07 88888.00 2013-06-10 18:36:23.250 161 12582.08 129.97 54823.05 88888.00 2013-06-10 18:36:23.375 161 12582.00 129.93 54823.05 88888.00 2013-06-10 18:36:23.500 161 12582.00 129.93 54823.07 88888.00 2013-06-10 18:36:23.625 161 12581.98 129.88 54823.10 88888.00 2013-06-10 18:36:23.750 161 12582.02 129.82 54823.05 88888.00 2013-06-10 18:36:23.875 161 12582.08 129.80 54823.05 88888.00 2013-06-10 18:36:24.000 161 12582.02 129.78 54823.05 88888.00 2013-06-10 18:36:24.125 161 12581.95 129.75 54823.03 88888.00 2013-06-10 18:36:24.250 161 12581.85 129.70 54823.07 88888.00 2013-06-10 18:36:24.375 161 12581.90 129.68 54823.07 88888.00 2013-06-10 18:36:24.500 161 12581.92 129.60 54823.05 88888.00 2013-06-10 18:36:24.625 161 12581.98 129.60 54823.07 88888.00 2013-06-10 18:36:24.750 161 12582.02 129.60 54823.07 88888.00 2013-06-10 18:36:24.875 161 12582.00 129.53 54823.07 88888.00 2013-06-10 18:36:25.000 161 12582.00 129.47 54823.07 88888.00 2013-06-10 18:36:25.125 161 12582.00 129.45 54823.07 88888.00 2013-06-10 18:36:25.250 161 12582.05 129.40 54823.05 88888.00 2013-06-10 18:36:25.375 161 12582.08 129.40 54823.05 88888.00 2013-06-10 18:36:25.500 161 12582.08 129.38 54823.05 88888.00 2013-06-10 18:36:25.625 161 12582.00 129.35 54823.07 88888.00 2013-06-10 18:36:25.750 161 12581.98 129.30 54823.10 88888.00 2013-06-10 18:36:25.875 161 12581.92 129.28 54823.10 88888.00 2013-06-10 18:36:26.000 161 12581.90 129.28 54823.10 88888.00 2013-06-10 18:36:26.125 161 12581.95 129.22 54823.12 88888.00 2013-06-10 18:36:26.250 161 12581.92 129.15 54823.07 88888.00 2013-06-10 18:36:26.375 161 12581.92 129.12 54823.05 88888.00 2013-06-10 18:36:26.500 161 12581.88 129.07 54823.05 88888.00 2013-06-10 18:36:26.625 161 12581.95 129.05 54823.05 88888.00 2013-06-10 18:36:26.750 161 12581.92 129.00 54823.03 88888.00 2013-06-10 18:36:26.875 161 12581.92 128.95 54823.00 88888.00 2013-06-10 18:36:27.000 161 12581.88 128.97 54823.05 88888.00 2013-06-10 18:36:27.125 161 12581.88 128.97 54823.05 88888.00 2013-06-10 18:36:27.250 161 12581.85 128.93 54823.05 88888.00 2013-06-10 18:36:27.375 161 12581.83 128.88 54823.03 88888.00 2013-06-10 18:36:27.500 161 12581.80 128.85 54823.03 88888.00 2013-06-10 18:36:27.625 161 12581.88 128.88 54823.07 88888.00 2013-06-10 18:36:27.750 161 12581.90 128.85 54823.07 88888.00 2013-06-10 18:36:27.875 161 12581.88 128.82 54823.10 88888.00 2013-06-10 18:36:28.000 161 12581.85 128.82 54823.07 88888.00 2013-06-10 18:36:28.125 161 12581.83 128.80 54823.07 88888.00 2013-06-10 18:36:28.250 161 12581.85 128.75 54823.07 88888.00 2013-06-10 18:36:28.375 161 12581.95 128.78 54823.10 88888.00 2013-06-10 18:36:28.500 161 12581.95 128.70 54823.10 88888.00 2013-06-10 18:36:28.625 161 12581.90 128.62 54823.05 88888.00 2013-06-10 18:36:28.750 161 12581.90 128.62 54823.03 88888.00 2013-06-10 18:36:28.875 161 12581.85 128.65 54823.05 88888.00 2013-06-10 18:36:29.000 161 12581.88 128.65 54823.07 88888.00 2013-06-10 18:36:29.125 161 12581.92 128.65 54823.07 88888.00 2013-06-10 18:36:29.250 161 12581.92 128.57 54823.07 88888.00 2013-06-10 18:36:29.375 161 12581.92 128.57 54823.05 88888.00 2013-06-10 18:36:29.500 161 12581.92 128.60 54823.07 88888.00 2013-06-10 18:36:29.625 161 12581.88 128.57 54823.07 88888.00 2013-06-10 18:36:29.750 161 12581.90 128.55 54823.07 88888.00 2013-06-10 18:36:29.875 161 12581.88 128.55 54823.07 88888.00 2013-06-10 18:36:30.000 161 12581.90 128.55 54823.07 88888.00 2013-06-10 18:36:30.125 161 12581.92 128.53 54823.07 88888.00 2013-06-10 18:36:30.250 161 12581.90 128.45 54823.07 88888.00 2013-06-10 18:36:30.375 161 12581.95 128.43 54823.07 88888.00 2013-06-10 18:36:30.500 161 12581.95 128.43 54823.10 88888.00 2013-06-10 18:36:30.625 161 12581.88 128.38 54823.07 88888.00 2013-06-10 18:36:30.750 161 12581.95 128.40 54823.07 88888.00 2013-06-10 18:36:30.875 161 12582.05 128.45 54823.10 88888.00 2013-06-10 18:36:31.000 161 12582.00 128.43 54823.05 88888.00 2013-06-10 18:36:31.125 161 12582.02 128.40 54823.05 88888.00 2013-06-10 18:36:31.250 161 12582.00 128.35 54823.05 88888.00 2013-06-10 18:36:31.375 161 12582.00 128.35 54823.03 88888.00 2013-06-10 18:36:31.500 161 12582.02 128.35 54823.05 88888.00 2013-06-10 18:36:31.625 161 12582.05 128.35 54823.05 88888.00 2013-06-10 18:36:31.750 161 12582.00 128.35 54823.07 88888.00 2013-06-10 18:36:31.875 161 12581.95 128.32 54823.10 88888.00 2013-06-10 18:36:32.000 161 12581.98 128.35 54823.07 88888.00 2013-06-10 18:36:32.125 161 12582.00 128.30 54823.07 88888.00 2013-06-10 18:36:32.250 161 12582.00 128.25 54823.07 88888.00 2013-06-10 18:36:32.375 161 12582.05 128.28 54823.10 88888.00 2013-06-10 18:36:32.500 161 12582.08 128.25 54823.07 88888.00 2013-06-10 18:36:32.625 161 12582.05 128.22 54823.03 88888.00 2013-06-10 18:36:32.750 161 12582.02 128.20 54822.97 88888.00 2013-06-10 18:36:32.875 161 12581.95 128.20 54822.97 88888.00 2013-06-10 18:36:33.000 161 12581.95 128.22 54823.00 88888.00 2013-06-10 18:36:33.125 161 12581.98 128.20 54823.03 88888.00 2013-06-10 18:36:33.250 161 12581.95 128.18 54823.00 88888.00 2013-06-10 18:36:33.375 161 12581.98 128.18 54823.00 88888.00 2013-06-10 18:36:33.500 161 12581.98 128.18 54823.00 88888.00 2013-06-10 18:36:33.625 161 12581.98 128.15 54822.95 88888.00 2013-06-10 18:36:33.750 161 12582.02 128.15 54822.93 88888.00 2013-06-10 18:36:33.875 161 12582.05 128.15 54822.95 88888.00 2013-06-10 18:36:34.000 161 12582.08 128.20 54822.95 88888.00 2013-06-10 18:36:34.125 161 12582.12 128.20 54822.97 88888.00 2013-06-10 18:36:34.250 161 12582.08 128.15 54822.97 88888.00 2013-06-10 18:36:34.375 161 12582.10 128.15 54822.95 88888.00 2013-06-10 18:36:34.500 161 12582.12 128.20 54822.95 88888.00 2013-06-10 18:36:34.625 161 12582.05 128.12 54822.93 88888.00 2013-06-10 18:36:34.750 161 12582.05 128.10 54822.90 88888.00 2013-06-10 18:36:34.875 161 12582.05 128.18 54822.93 88888.00 2013-06-10 18:36:35.000 161 12582.08 128.20 54822.90 88888.00 2013-06-10 18:36:35.125 161 12582.02 128.15 54822.90 88888.00 2013-06-10 18:36:35.250 161 12582.05 128.10 54822.88 88888.00 2013-06-10 18:36:35.375 161 12582.05 128.07 54822.85 88888.00 2013-06-10 18:36:35.500 161 12582.02 128.10 54822.88 88888.00 2013-06-10 18:36:35.625 161 12582.00 128.10 54822.85 88888.00 2013-06-10 18:36:35.750 161 12582.02 128.12 54822.88 88888.00 2013-06-10 18:36:35.875 161 12582.02 128.12 54822.90 88888.00 2013-06-10 18:36:36.000 161 12582.08 128.12 54822.88 88888.00 2013-06-10 18:36:36.125 161 12582.08 128.12 54822.88 88888.00 2013-06-10 18:36:36.250 161 12582.02 128.12 54822.88 88888.00 2013-06-10 18:36:36.375 161 12582.00 128.15 54822.88 88888.00 2013-06-10 18:36:36.500 161 12582.02 128.12 54822.88 88888.00 2013-06-10 18:36:36.625 161 12582.00 128.12 54822.88 88888.00 2013-06-10 18:36:36.750 161 12582.08 128.18 54822.88 88888.00 2013-06-10 18:36:36.875 161 12582.08 128.15 54822.85 88888.00 2013-06-10 18:36:37.000 161 12582.08 128.12 54822.80 88888.00 2013-06-10 18:36:37.125 161 12582.08 128.12 54822.85 88888.00 2013-06-10 18:36:37.250 161 12582.08 128.12 54822.85 88888.00 2013-06-10 18:36:37.375 161 12582.12 128.12 54822.85 88888.00 2013-06-10 18:36:37.500 161 12582.08 128.15 54822.88 88888.00 2013-06-10 18:36:37.625 161 12582.08 128.12 54822.88 88888.00 2013-06-10 18:36:37.750 161 12582.12 128.15 54822.88 88888.00 2013-06-10 18:36:37.875 161 12582.08 128.12 54822.85 88888.00 2013-06-10 18:36:38.000 161 12582.08 128.12 54822.85 88888.00 2013-06-10 18:36:38.125 161 12582.12 128.15 54822.88 88888.00 2013-06-10 18:36:38.250 161 12582.10 128.12 54822.88 88888.00 2013-06-10 18:36:38.375 161 12582.10 128.10 54822.85 88888.00 2013-06-10 18:36:38.500 161 12582.05 128.07 54822.80 88888.00 2013-06-10 18:36:38.625 161 12582.08 128.10 54822.82 88888.00 2013-06-10 18:36:38.750 161 12582.02 128.12 54822.85 88888.00 2013-06-10 18:36:38.875 161 12582.10 128.10 54822.80 88888.00 2013-06-10 18:36:39.000 161 12582.17 128.05 54822.78 88888.00 2013-06-10 18:36:39.125 161 12582.15 128.07 54822.82 88888.00 2013-06-10 18:36:39.250 161 12582.12 128.10 54822.85 88888.00 2013-06-10 18:36:39.375 161 12582.10 128.12 54822.85 88888.00 2013-06-10 18:36:39.500 161 12582.08 128.15 54822.82 88888.00 2013-06-10 18:36:39.625 161 12582.00 128.12 54822.82 88888.00 2013-06-10 18:36:39.750 161 12581.98 128.10 54822.80 88888.00 2013-06-10 18:36:39.875 161 12582.02 128.15 54822.80 88888.00 2013-06-10 18:36:40.000 161 12582.08 128.15 54822.82 88888.00 2013-06-10 18:36:40.125 161 12582.08 128.12 54822.80 88888.00 2013-06-10 18:36:40.250 161 12581.98 128.10 54822.75 88888.00 2013-06-10 18:36:40.375 161 12582.02 128.15 54822.78 88888.00 2013-06-10 18:36:40.500 161 12582.10 128.20 54822.80 88888.00 2013-06-10 18:36:40.625 161 12582.12 128.18 54822.80 88888.00 2013-06-10 18:36:40.750 161 12582.17 128.15 54822.80 88888.00 2013-06-10 18:36:40.875 161 12582.20 128.12 54822.78 88888.00 2013-06-10 18:36:41.000 161 12582.17 128.10 54822.75 88888.00 2013-06-10 18:36:41.125 161 12582.17 128.12 54822.78 88888.00 2013-06-10 18:36:41.250 161 12582.12 128.20 54822.80 88888.00 2013-06-10 18:36:41.375 161 12582.12 128.22 54822.82 88888.00 2013-06-10 18:36:41.500 161 12582.15 128.20 54822.80 88888.00 2013-06-10 18:36:41.625 161 12582.08 128.18 54822.78 88888.00 2013-06-10 18:36:41.750 161 12582.12 128.20 54822.78 88888.00 2013-06-10 18:36:41.875 161 12582.17 128.18 54822.75 88888.00 2013-06-10 18:36:42.000 161 12582.20 128.15 54822.70 88888.00 2013-06-10 18:36:42.125 161 12582.20 128.18 54822.70 88888.00 2013-06-10 18:36:42.250 161 12582.15 128.22 54822.72 88888.00 2013-06-10 18:36:42.375 161 12582.10 128.25 54822.72 88888.00 2013-06-10 18:36:42.500 161 12582.02 128.20 54822.70 88888.00 2013-06-10 18:36:42.625 161 12582.02 128.20 54822.68 88888.00 2013-06-10 18:36:42.750 161 12582.08 128.20 54822.70 88888.00 2013-06-10 18:36:42.875 161 12582.10 128.25 54822.72 88888.00 2013-06-10 18:36:43.000 161 12582.08 128.25 54822.70 88888.00 2013-06-10 18:36:43.125 161 12582.27 128.22 54822.55 88888.00 2013-06-10 18:36:43.250 161 12582.17 128.22 54822.55 88888.00 2013-06-10 18:36:43.375 161 12582.17 128.22 54822.53 88888.00 2013-06-10 18:36:43.500 161 12582.30 128.28 54822.55 88888.00 2013-06-10 18:36:43.625 161 12582.33 128.30 54822.55 88888.00 2013-06-10 18:36:43.750 161 12582.30 128.25 54822.50 88888.00 2013-06-10 18:36:43.875 161 12582.27 128.25 54822.50 88888.00 2013-06-10 18:36:44.000 161 12582.23 128.28 54822.50 88888.00 2013-06-10 18:36:44.125 161 12582.15 128.28 54822.50 88888.00 2013-06-10 18:36:44.250 161 12582.00 128.28 54822.68 88888.00 2013-06-10 18:36:44.375 161 12582.08 128.32 54822.70 88888.00 2013-06-10 18:36:44.500 161 12582.10 128.32 54822.70 88888.00 2013-06-10 18:36:44.625 161 12582.08 128.38 54822.70 88888.00 2013-06-10 18:36:44.750 161 12582.05 128.38 54822.65 88888.00 2013-06-10 18:36:44.875 161 12582.08 128.40 54822.65 88888.00 2013-06-10 18:36:45.000 161 12582.17 128.40 54822.60 88888.00 2013-06-10 18:36:45.125 161 12582.15 128.40 54822.65 88888.00 2013-06-10 18:36:45.250 161 12582.02 128.43 54822.68 88888.00 2013-06-10 18:36:45.375 161 12582.05 128.47 54822.70 88888.00 2013-06-10 18:36:45.500 161 12582.08 128.47 54822.70 88888.00 2013-06-10 18:36:45.625 161 12582.10 128.45 54822.65 88888.00 2013-06-10 18:36:45.750 161 12582.05 128.47 54822.65 88888.00 2013-06-10 18:36:45.875 161 12582.05 128.50 54822.65 88888.00 2013-06-10 18:36:46.000 161 12582.05 128.53 54822.65 88888.00 2013-06-10 18:36:46.125 161 12582.02 128.53 54822.65 88888.00 2013-06-10 18:36:46.250 161 12582.05 128.55 54822.65 88888.00 2013-06-10 18:36:46.375 161 12582.10 128.57 54822.65 88888.00 2013-06-10 18:36:46.500 161 12582.05 128.57 54822.62 88888.00 2013-06-10 18:36:46.625 161 12582.05 128.60 54822.60 88888.00 2013-06-10 18:36:46.750 161 12582.08 128.57 54822.57 88888.00 2013-06-10 18:36:46.875 161 12582.08 128.55 54822.55 88888.00 2013-06-10 18:36:47.000 161 12582.05 128.55 54822.53 88888.00 2013-06-10 18:36:47.125 161 12581.98 128.60 54822.60 88888.00 2013-06-10 18:36:47.250 161 12581.95 128.65 54822.60 88888.00 2013-06-10 18:36:47.375 161 12582.02 128.68 54822.57 88888.00 2013-06-10 18:36:47.500 161 12582.10 128.70 54822.57 88888.00 2013-06-10 18:36:47.625 161 12582.08 128.70 54822.55 88888.00 2013-06-10 18:36:47.750 161 12581.98 128.70 54822.53 88888.00 2013-06-10 18:36:47.875 161 12581.98 128.72 54822.55 88888.00 2013-06-10 18:36:48.000 161 12582.05 128.72 54822.53 88888.00 2013-06-10 18:36:48.125 161 12582.10 128.75 54822.57 88888.00 2013-06-10 18:36:48.250 161 12582.08 128.72 54822.53 88888.00 2013-06-10 18:36:48.375 161 12582.10 128.75 54822.53 88888.00 2013-06-10 18:36:48.500 161 12582.05 128.78 54822.53 88888.00 2013-06-10 18:36:48.625 161 12582.10 128.82 54822.53 88888.00 2013-06-10 18:36:48.750 161 12582.08 128.85 54822.55 88888.00 2013-06-10 18:36:48.875 161 12582.05 128.85 54822.55 88888.00 2013-06-10 18:36:49.000 161 12582.05 128.82 54822.50 88888.00 2013-06-10 18:36:49.125 161 12582.10 128.85 54822.50 88888.00 2013-06-10 18:36:49.250 161 12582.15 128.90 54822.50 88888.00 2013-06-10 18:36:49.375 161 12582.20 128.90 54822.50 88888.00 2013-06-10 18:36:49.500 161 12582.30 128.93 54822.47 88888.00 2013-06-10 18:36:49.625 161 12582.35 128.95 54822.45 88888.00 2013-06-10 18:36:49.750 161 12582.25 128.97 54822.45 88888.00 2013-06-10 18:36:49.875 161 12582.20 129.00 54822.47 88888.00 2013-06-10 18:36:50.000 161 12582.27 129.03 54822.47 88888.00 2013-06-10 18:36:50.125 161 12582.33 129.00 54822.47 88888.00 2013-06-10 18:36:50.250 161 12582.25 129.00 54822.45 88888.00 2013-06-10 18:36:50.375 161 12582.25 129.05 54822.43 88888.00 2013-06-10 18:36:50.500 161 12582.25 129.07 54822.43 88888.00 2013-06-10 18:36:50.625 161 12582.25 129.05 54822.40 88888.00 2013-06-10 18:36:50.750 161 12582.17 129.15 54822.43 88888.00 2013-06-10 18:36:50.875 161 12582.17 129.15 54822.43 88888.00 2013-06-10 18:36:51.000 161 12582.23 129.18 54822.40 88888.00 2013-06-10 18:36:51.125 161 12582.27 129.20 54822.43 88888.00 2013-06-10 18:36:51.250 161 12582.20 129.20 54822.45 88888.00 2013-06-10 18:36:51.375 161 12582.20 129.20 54822.45 88888.00 2013-06-10 18:36:51.500 161 12582.17 129.18 54822.43 88888.00 2013-06-10 18:36:51.625 161 12582.15 129.20 54822.40 88888.00 2013-06-10 18:36:51.750 161 12582.20 129.25 54822.43 88888.00 2013-06-10 18:36:51.875 161 12582.27 129.30 54822.45 88888.00 2013-06-10 18:36:52.000 161 12582.30 129.30 54822.43 88888.00 2013-06-10 18:36:52.125 161 12582.35 129.30 54822.45 88888.00 2013-06-10 18:36:52.250 161 12582.27 129.32 54822.40 88888.00 2013-06-10 18:36:52.375 161 12582.23 129.30 54822.35 88888.00 2013-06-10 18:36:52.500 161 12582.23 129.30 54822.35 88888.00 2013-06-10 18:36:52.625 161 12582.25 129.35 54822.35 88888.00 2013-06-10 18:36:52.750 161 12582.30 129.35 54822.32 88888.00 2013-06-10 18:36:52.875 161 12582.27 129.35 54822.35 88888.00 2013-06-10 18:36:53.000 161 12582.23 129.38 54822.35 88888.00 2013-06-10 18:36:53.125 161 12582.20 129.43 54822.38 88888.00 2013-06-10 18:36:53.250 161 12582.17 129.43 54822.35 88888.00 2013-06-10 18:36:53.375 161 12582.25 129.45 54822.35 88888.00 2013-06-10 18:36:53.500 161 12582.33 129.50 54822.35 88888.00 2013-06-10 18:36:53.625 161 12582.35 129.50 54822.35 88888.00 2013-06-10 18:36:53.750 161 12582.27 129.47 54822.32 88888.00 2013-06-10 18:36:53.875 161 12582.23 129.45 54822.30 88888.00 2013-06-10 18:36:54.000 161 12582.23 129.47 54822.30 88888.00 2013-06-10 18:36:54.125 161 12582.27 129.50 54822.30 88888.00 2013-06-10 18:36:54.250 161 12582.23 129.53 54822.32 88888.00 2013-06-10 18:36:54.375 161 12582.35 129.55 54822.30 88888.00 2013-06-10 18:36:54.500 161 12582.35 129.55 54822.32 88888.00 2013-06-10 18:36:54.625 161 12582.30 129.57 54822.30 88888.00 2013-06-10 18:36:54.750 161 12582.33 129.60 54822.30 88888.00 2013-06-10 18:36:54.875 161 12582.33 129.55 54822.28 88888.00 2013-06-10 18:36:55.000 161 12582.33 129.55 54822.22 88888.00 2013-06-10 18:36:55.125 161 12582.33 129.57 54822.25 88888.00 2013-06-10 18:36:55.250 161 12582.33 129.60 54822.25 88888.00 2013-06-10 18:36:55.375 161 12582.35 129.62 54822.22 88888.00 2013-06-10 18:36:55.500 161 12582.35 129.62 54822.25 88888.00 2013-06-10 18:36:55.625 161 12582.42 129.62 54822.25 88888.00 2013-06-10 18:36:55.750 161 12582.42 129.65 54822.25 88888.00 2013-06-10 18:36:55.875 161 12582.45 129.65 54822.25 88888.00 2013-06-10 18:36:56.000 161 12582.40 129.62 54822.18 88888.00 2013-06-10 18:36:56.125 161 12582.35 129.62 54822.15 88888.00 2013-06-10 18:36:56.250 161 12582.27 129.62 54822.18 88888.00 2013-06-10 18:36:56.375 161 12582.35 129.65 54822.18 88888.00 2013-06-10 18:36:56.500 161 12582.42 129.72 54822.20 88888.00 2013-06-10 18:36:56.625 161 12582.45 129.68 54822.20 88888.00 2013-06-10 18:36:56.750 161 12582.45 129.65 54822.15 88888.00 2013-06-10 18:36:56.875 161 12582.40 129.70 54822.18 88888.00 2013-06-10 18:36:57.000 161 12582.35 129.68 54822.15 88888.00 2013-06-10 18:36:57.125 161 12582.35 129.68 54822.15 88888.00 2013-06-10 18:36:57.250 161 12582.42 129.70 54822.18 88888.00 2013-06-10 18:36:57.375 161 12582.50 129.72 54822.18 88888.00 2013-06-10 18:36:57.500 161 12582.42 129.72 54822.15 88888.00 2013-06-10 18:36:57.625 161 12582.38 129.72 54822.15 88888.00 2013-06-10 18:36:57.750 161 12582.30 129.72 54822.18 88888.00 2013-06-10 18:36:57.875 161 12582.38 129.75 54822.18 88888.00 2013-06-10 18:36:58.000 161 12582.42 129.72 54822.15 88888.00 2013-06-10 18:36:58.125 161 12582.48 129.72 54822.12 88888.00 2013-06-10 18:36:58.250 161 12582.52 129.75 54822.15 88888.00 2013-06-10 18:36:58.375 161 12582.48 129.78 54822.12 88888.00 2013-06-10 18:36:58.500 161 12582.42 129.72 54822.10 88888.00 2013-06-10 18:36:58.625 161 12582.42 129.70 54822.07 88888.00 2013-06-10 18:36:58.750 161 12582.45 129.70 54822.10 88888.00 2013-06-10 18:36:58.875 161 12582.42 129.70 54822.07 88888.00 2013-06-10 18:36:59.000 161 12582.45 129.72 54822.07 88888.00 2013-06-10 18:36:59.125 161 12582.48 129.75 54822.10 88888.00 2013-06-10 18:36:59.250 161 12582.45 129.75 54822.10 88888.00 2013-06-10 18:36:59.375 161 12582.48 129.75 54822.07 88888.00 2013-06-10 18:36:59.500 161 12582.50 129.72 54822.05 88888.00 2013-06-10 18:36:59.625 161 12582.52 129.72 54822.07 88888.00 2013-06-10 18:36:59.750 161 12582.58 129.78 54822.07 88888.00 2013-06-10 18:36:59.875 161 12582.58 129.75 54822.05 88888.00 2013-06-10 18:37:00.000 161 12582.52 129.72 54822.05 88888.00 2013-06-10 18:37:00.125 161 12582.45 129.70 54822.03 88888.00 2013-06-10 18:37:00.250 161 12582.48 129.70 54822.05 88888.00 2013-06-10 18:37:00.375 161 12582.52 129.72 54822.05 88888.00 2013-06-10 18:37:00.500 161 12582.52 129.70 54822.07 88888.00 2013-06-10 18:37:00.625 161 12582.52 129.72 54822.05 88888.00 2013-06-10 18:37:00.750 161 12582.52 129.68 54822.00 88888.00 2013-06-10 18:37:00.875 161 12582.55 129.72 54822.05 88888.00 2013-06-10 18:37:01.000 161 12582.65 129.75 54822.07 88888.00 2013-06-10 18:37:01.125 161 12582.73 129.72 54822.03 88888.00 2013-06-10 18:37:01.250 161 12582.60 129.72 54822.03 88888.00 2013-06-10 18:37:01.375 161 12582.60 129.70 54821.97 88888.00 2013-06-10 18:37:01.500 161 12582.52 129.68 54821.95 88888.00 2013-06-10 18:37:01.625 161 12582.60 129.70 54822.00 88888.00 2013-06-10 18:37:01.750 161 12582.67 129.72 54822.03 88888.00 2013-06-10 18:37:01.875 161 12582.73 129.75 54822.05 88888.00 2013-06-10 18:37:02.000 161 12582.75 129.72 54822.03 88888.00 2013-06-10 18:37:02.125 161 12582.70 129.70 54822.00 88888.00 2013-06-10 18:37:02.250 161 12582.67 129.68 54822.00 88888.00 2013-06-10 18:37:02.375 161 12582.67 129.65 54821.97 88888.00 2013-06-10 18:37:02.500 161 12582.67 129.65 54821.93 88888.00 2013-06-10 18:37:02.625 161 12582.73 129.65 54821.93 88888.00 2013-06-10 18:37:02.750 161 12582.70 129.65 54821.95 88888.00 2013-06-10 18:37:02.875 161 12582.65 129.65 54821.90 88888.00 2013-06-10 18:37:03.000 161 12582.75 129.68 54821.95 88888.00 2013-06-10 18:37:03.125 161 12582.83 129.72 54821.95 88888.00 2013-06-10 18:37:03.250 161 12582.83 129.75 54821.97 88888.00 2013-06-10 18:37:03.375 161 12582.77 129.68 54821.95 88888.00 2013-06-10 18:37:03.500 161 12582.80 129.70 54821.97 88888.00 2013-06-10 18:37:03.625 161 12582.83 129.70 54821.97 88888.00 2013-06-10 18:37:03.750 161 12582.77 129.70 54821.95 88888.00 2013-06-10 18:37:03.875 161 12582.80 129.68 54821.95 88888.00 2013-06-10 18:37:04.000 161 12582.85 129.65 54821.93 88888.00 2013-06-10 18:37:04.125 161 12582.80 129.65 54821.95 88888.00 2013-06-10 18:37:04.250 161 12582.80 129.68 54821.97 88888.00 2013-06-10 18:37:04.375 161 12582.83 129.70 54821.95 88888.00 2013-06-10 18:37:04.500 161 12582.88 129.65 54821.93 88888.00 2013-06-10 18:37:04.625 161 12582.85 129.65 54821.93 88888.00 2013-06-10 18:37:04.750 161 12582.83 129.68 54821.90 88888.00 2013-06-10 18:37:04.875 161 12582.80 129.68 54821.90 88888.00 2013-06-10 18:37:05.000 161 12582.75 129.68 54821.88 88888.00 2013-06-10 18:37:05.125 161 12582.75 129.65 54821.88 88888.00 2013-06-10 18:37:05.250 161 12582.77 129.65 54821.85 88888.00 2013-06-10 18:37:05.375 161 12582.88 129.70 54821.88 88888.00 2013-06-10 18:37:05.500 161 12582.92 129.68 54821.88 88888.00 2013-06-10 18:37:05.625 161 12582.92 129.70 54821.85 88888.00 2013-06-10 18:37:05.750 161 12582.98 129.70 54821.88 88888.00 2013-06-10 18:37:05.875 161 12582.98 129.70 54821.88 88888.00 2013-06-10 18:37:06.000 161 12582.88 129.65 54821.82 88888.00 2013-06-10 18:37:06.125 161 12582.80 129.65 54821.80 88888.00 2013-06-10 18:37:06.250 161 12582.70 129.68 54821.82 88888.00 2013-06-10 18:37:06.375 161 12582.73 129.70 54821.80 88888.00 2013-06-10 18:37:06.500 161 12582.70 129.68 54821.80 88888.00 2013-06-10 18:37:06.625 161 12582.70 129.65 54821.80 88888.00 2013-06-10 18:37:06.750 161 12582.67 129.65 54821.82 88888.00 2013-06-10 18:37:06.875 161 12582.70 129.70 54821.82 88888.00 2013-06-10 18:37:07.000 161 12582.67 129.70 54821.80 88888.00 2013-06-10 18:37:07.125 161 12582.67 129.68 54821.80 88888.00 2013-06-10 18:37:07.250 161 12582.70 129.68 54821.82 88888.00 2013-06-10 18:37:07.375 161 12582.77 129.68 54821.82 88888.00 2013-06-10 18:37:07.500 161 12582.83 129.68 54821.85 88888.00 2013-06-10 18:37:07.625 161 12582.83 129.68 54821.85 88888.00 2013-06-10 18:37:07.750 161 12582.80 129.70 54821.90 88888.00 2013-06-10 18:37:07.875 161 12582.88 129.78 54821.90 88888.00 2013-06-10 18:37:08.000 161 12582.85 129.75 54821.85 88888.00 2013-06-10 18:37:08.125 161 12582.73 129.70 54821.82 88888.00 2013-06-10 18:37:08.250 161 12582.70 129.68 54821.85 88888.00 2013-06-10 18:37:08.375 161 12582.73 129.68 54821.82 88888.00 2013-06-10 18:37:08.500 161 12582.70 129.68 54821.78 88888.00 2013-06-10 18:37:08.625 161 12582.70 129.70 54821.78 88888.00 2013-06-10 18:37:08.750 161 12582.70 129.72 54821.80 88888.00 2013-06-10 18:37:08.875 161 12582.67 129.72 54821.80 88888.00 2013-06-10 18:37:09.000 161 12582.65 129.72 54821.78 88888.00 2013-06-10 18:37:09.125 161 12582.65 129.72 54821.78 88888.00 2013-06-10 18:37:09.250 161 12582.60 129.70 54821.78 88888.00 2013-06-10 18:37:09.375 161 12582.58 129.70 54821.75 88888.00 2013-06-10 18:37:09.500 161 12582.60 129.70 54821.75 88888.00 2013-06-10 18:37:09.625 161 12582.55 129.72 54821.72 88888.00 2013-06-10 18:37:09.750 161 12582.50 129.70 54821.75 88888.00 2013-06-10 18:37:09.875 161 12582.48 129.72 54821.72 88888.00 2013-06-10 18:37:10.000 161 12582.52 129.72 54821.72 88888.00 2013-06-10 18:37:10.125 161 12582.55 129.75 54821.75 88888.00 2013-06-10 18:37:10.250 161 12582.55 129.70 54821.72 88888.00 2013-06-10 18:37:10.375 161 12582.58 129.72 54821.78 88888.00 2013-06-10 18:37:10.500 161 12582.55 129.78 54821.72 88888.00 2013-06-10 18:37:10.625 161 12582.48 129.75 54821.70 88888.00 2013-06-10 18:37:10.750 161 12582.52 129.72 54821.68 88888.00 2013-06-10 18:37:10.875 161 12582.60 129.78 54821.72 88888.00 2013-06-10 18:37:11.000 161 12582.60 129.80 54821.72 88888.00 2013-06-10 18:37:11.125 161 12582.60 129.75 54821.75 88888.00 2013-06-10 18:37:11.250 161 12582.52 129.72 54821.75 88888.00 2013-06-10 18:37:11.375 161 12582.55 129.78 54821.78 88888.00 2013-06-10 18:37:11.500 161 12582.55 129.80 54821.78 88888.00 2013-06-10 18:37:11.625 161 12582.52 129.80 54821.78 88888.00 2013-06-10 18:37:11.750 161 12582.45 129.78 54821.75 88888.00 2013-06-10 18:37:11.875 161 12582.38 129.75 54821.72 88888.00 2013-06-10 18:37:12.000 161 12582.10 129.68 54824.72 88888.00 2013-06-10 18:37:12.125 161 12581.80 129.70 54826.05 88888.00 2013-06-10 18:37:12.250 161 12582.15 129.80 54822.72 88888.00 2013-06-10 18:37:12.375 161 12582.38 129.80 54821.53 88888.00 2013-06-10 18:37:12.500 161 12582.30 129.78 54821.60 88888.00 2013-06-10 18:37:12.625 161 12582.30 129.78 54821.88 88888.00 2013-06-10 18:37:12.750 161 12582.33 129.80 54821.93 88888.00 2013-06-10 18:37:12.875 161 12582.30 129.82 54821.82 88888.00 2013-06-10 18:37:13.000 161 12582.33 129.80 54821.78 88888.00 2013-06-10 18:37:13.125 161 12582.30 129.80 54821.78 88888.00 2013-06-10 18:37:13.250 161 12582.20 129.78 54821.80 88888.00 2013-06-10 18:37:13.375 161 12582.12 129.78 54821.82 88888.00 2013-06-10 18:37:13.500 161 12582.05 129.82 54821.82 88888.00 2013-06-10 18:37:13.625 161 12582.02 129.82 54821.80 88888.00 2013-06-10 18:37:13.750 161 12582.02 129.82 54821.85 88888.00 2013-06-10 18:37:13.875 161 12582.10 129.80 54821.82 88888.00 2013-06-10 18:37:14.000 161 12582.08 129.80 54821.78 88888.00 2013-06-10 18:37:14.125 161 12582.08 129.82 54821.78 88888.00 2013-06-10 18:37:14.250 161 12582.02 129.88 54821.80 88888.00 2013-06-10 18:37:14.375 161 12581.98 129.90 54821.85 88888.00 2013-06-10 18:37:14.500 161 12581.92 129.90 54821.85 88888.00 2013-06-10 18:37:14.625 161 12581.92 129.93 54821.93 88888.00 2013-06-10 18:37:14.750 161 12581.88 129.90 54821.90 88888.00 2013-06-10 18:37:14.875 161 12581.85 129.90 54821.88 88888.00 2013-06-10 18:37:15.000 161 12581.85 129.88 54821.85 88888.00 2013-06-10 18:37:15.125 161 12581.85 129.88 54821.85 88888.00 2013-06-10 18:37:15.250 161 12581.80 129.88 54821.85 88888.00 2013-06-10 18:37:15.375 161 12581.85 129.88 54821.85 88888.00 2013-06-10 18:37:15.500 161 12581.83 129.90 54821.88 88888.00 2013-06-10 18:37:15.625 161 12581.73 129.90 54821.88 88888.00 2013-06-10 18:37:15.750 161 12581.65 129.85 54821.85 88888.00 2013-06-10 18:37:15.875 161 12581.65 129.90 54821.85 88888.00 2013-06-10 18:37:16.000 161 12581.65 129.97 54821.90 88888.00 2013-06-10 18:37:16.125 161 12581.60 129.93 54821.88 88888.00 2013-06-10 18:37:16.250 161 12581.58 129.90 54821.82 88888.00 2013-06-10 18:37:16.375 161 12581.62 129.93 54821.85 88888.00 2013-06-10 18:37:16.500 161 12581.60 129.95 54821.85 88888.00 2013-06-10 18:37:16.625 161 12581.52 129.90 54821.82 88888.00 2013-06-10 18:37:16.750 161 12581.55 129.90 54821.85 88888.00 2013-06-10 18:37:16.875 161 12581.55 129.93 54821.88 88888.00 2013-06-10 18:37:17.000 161 12581.55 129.95 54821.85 88888.00 2013-06-10 18:37:17.125 161 12581.52 129.97 54821.88 88888.00 2013-06-10 18:37:17.250 161 12581.42 129.95 54821.85 88888.00 2013-06-10 18:37:17.375 161 12581.40 129.95 54821.85 88888.00 2013-06-10 18:37:17.500 161 12581.40 129.97 54821.88 88888.00 2013-06-10 18:37:17.625 161 12581.38 129.95 54821.88 88888.00 2013-06-10 18:37:17.750 161 12581.38 129.95 54821.90 88888.00 2013-06-10 18:37:17.875 161 12581.33 129.95 54821.90 88888.00 2013-06-10 18:37:18.000 161 12581.30 129.97 54821.85 88888.00 2013-06-10 18:37:18.125 161 12581.25 130.00 54821.88 88888.00 2013-06-10 18:37:18.250 161 12581.17 129.97 54821.90 88888.00 2013-06-10 18:37:18.375 161 12581.17 129.97 54821.90 88888.00 2013-06-10 18:37:18.500 161 12581.15 130.03 54821.93 88888.00 2013-06-10 18:37:18.625 161 12581.17 130.05 54821.88 88888.00 2013-06-10 18:37:18.750 161 12581.17 130.03 54821.88 88888.00 2013-06-10 18:37:18.875 161 12581.20 129.97 54821.82 88888.00 2013-06-10 18:37:19.000 161 12581.20 130.00 54821.82 88888.00 2013-06-10 18:37:19.125 161 12581.23 130.03 54821.88 88888.00 2013-06-10 18:37:19.250 161 12581.17 130.07 54821.90 88888.00 2013-06-10 18:37:19.375 161 12581.17 130.12 54821.88 88888.00 2013-06-10 18:37:19.500 161 12581.05 130.03 54821.82 88888.00 2013-06-10 18:37:19.625 161 12580.98 129.95 54821.80 88888.00 2013-06-10 18:37:19.750 161 12581.00 130.00 54821.88 88888.00 2013-06-10 18:37:19.875 161 12581.02 130.05 54821.90 88888.00 2013-06-10 18:37:20.000 161 12581.10 130.07 54821.90 88888.00 2013-06-10 18:37:20.125 161 12581.10 130.07 54821.93 88888.00 2013-06-10 18:37:20.250 161 12581.02 130.05 54821.90 88888.00 2013-06-10 18:37:20.375 161 12581.02 130.07 54821.90 88888.00 2013-06-10 18:37:20.500 161 12580.92 130.07 54821.90 88888.00 2013-06-10 18:37:20.625 161 12580.95 130.10 54821.93 88888.00 2013-06-10 18:37:20.750 161 12580.98 130.10 54821.88 88888.00 2013-06-10 18:37:20.875 161 12580.95 130.05 54821.82 88888.00 2013-06-10 18:37:21.000 161 12580.90 130.10 54821.88 88888.00 2013-06-10 18:37:21.125 161 12580.88 130.07 54821.90 88888.00 2013-06-10 18:37:21.250 161 12580.80 130.03 54821.85 88888.00 2013-06-10 18:37:21.375 161 12580.77 130.05 54821.85 88888.00 2013-06-10 18:37:21.500 161 12580.83 130.12 54821.88 88888.00 2013-06-10 18:37:21.625 161 12580.90 130.12 54821.88 88888.00 2013-06-10 18:37:21.750 161 12580.88 130.10 54821.88 88888.00 2013-06-10 18:37:21.875 161 12580.77 130.10 54821.88 88888.00 2013-06-10 18:37:22.000 161 12580.75 130.15 54821.88 88888.00 2013-06-10 18:37:22.125 161 12580.83 130.12 54821.88 88888.00 2013-06-10 18:37:22.250 161 12580.83 130.10 54821.82 88888.00 2013-06-10 18:37:22.375 161 12580.83 130.15 54821.85 88888.00 2013-06-10 18:37:22.500 161 12580.85 130.18 54821.85 88888.00 2013-06-10 18:37:22.625 161 12580.85 130.15 54821.85 88888.00 2013-06-10 18:37:22.750 161 12580.85 130.20 54821.88 88888.00 2013-06-10 18:37:22.875 161 12580.85 130.20 54821.90 88888.00 2013-06-10 18:37:23.000 161 12580.83 130.18 54821.88 88888.00 2013-06-10 18:37:23.125 161 12580.83 130.22 54821.90 88888.00 2013-06-10 18:37:23.250 161 12580.80 130.25 54821.90 88888.00 2013-06-10 18:37:23.375 161 12580.83 130.28 54821.93 88888.00 2013-06-10 18:37:23.500 161 12580.80 130.22 54821.88 88888.00 2013-06-10 18:37:23.625 161 12580.75 130.22 54821.88 88888.00 2013-06-10 18:37:23.750 161 12580.75 130.25 54821.85 88888.00 2013-06-10 18:37:23.875 161 12580.75 130.20 54821.85 88888.00 2013-06-10 18:37:24.000 161 12580.73 130.22 54821.88 88888.00 2013-06-10 18:37:24.125 161 12580.73 130.28 54821.88 88888.00 2013-06-10 18:37:24.250 161 12580.70 130.22 54821.88 88888.00 2013-06-10 18:37:24.375 161 12580.75 130.25 54821.85 88888.00 2013-06-10 18:37:24.500 161 12580.75 130.22 54821.82 88888.00 2013-06-10 18:37:24.625 161 12580.73 130.20 54821.78 88888.00 2013-06-10 18:37:24.750 161 12580.67 130.22 54821.82 88888.00 2013-06-10 18:37:24.875 161 12580.70 130.28 54821.88 88888.00 2013-06-10 18:37:25.000 161 12580.75 130.22 54821.88 88888.00 2013-06-10 18:37:25.125 161 12580.73 130.22 54821.85 88888.00 2013-06-10 18:37:25.250 161 12580.65 130.25 54821.88 88888.00 2013-06-10 18:37:25.375 161 12580.67 130.30 54821.90 88888.00 2013-06-10 18:37:25.500 161 12580.65 130.25 54821.82 88888.00 2013-06-10 18:37:25.625 161 12580.70 130.22 54821.80 88888.00 2013-06-10 18:37:25.750 161 12580.67 130.20 54821.82 88888.00 2013-06-10 18:37:25.875 161 12580.67 130.25 54821.82 88888.00 2013-06-10 18:37:26.000 161 12580.65 130.25 54821.82 88888.00 2013-06-10 18:37:26.125 161 12580.67 130.25 54821.82 88888.00 2013-06-10 18:37:26.250 161 12580.65 130.22 54821.85 88888.00 2013-06-10 18:37:26.375 161 12580.60 130.25 54821.85 88888.00 2013-06-10 18:37:26.500 161 12580.58 130.25 54821.85 88888.00 2013-06-10 18:37:26.625 161 12580.62 130.20 54821.85 88888.00 2013-06-10 18:37:26.750 161 12580.65 130.15 54821.80 88888.00 2013-06-10 18:37:26.875 161 12580.62 130.15 54821.78 88888.00 2013-06-10 18:37:27.000 161 12580.60 130.15 54821.78 88888.00 2013-06-10 18:37:27.125 161 12580.60 130.12 54821.78 88888.00 2013-06-10 18:37:27.250 161 12580.60 130.18 54821.80 88888.00 2013-06-10 18:37:27.375 161 12580.60 130.18 54821.80 88888.00 2013-06-10 18:37:27.500 161 12580.55 130.18 54821.82 88888.00 2013-06-10 18:37:27.625 161 12580.50 130.12 54821.80 88888.00 2013-06-10 18:37:27.750 161 12580.52 130.15 54821.80 88888.00 2013-06-10 18:37:27.875 161 12580.55 130.18 54821.85 88888.00 2013-06-10 18:37:28.000 161 12580.52 130.12 54821.82 88888.00 2013-06-10 18:37:28.125 161 12580.52 130.12 54821.85 88888.00 2013-06-10 18:37:28.250 161 12580.60 130.10 54821.85 88888.00 2013-06-10 18:37:28.375 161 12580.70 130.15 54821.88 88888.00 2013-06-10 18:37:28.500 161 12580.67 130.15 54821.85 88888.00 2013-06-10 18:37:28.625 161 12580.52 130.07 54821.82 88888.00 2013-06-10 18:37:28.750 161 12580.58 130.03 54821.80 88888.00 2013-06-10 18:37:28.875 161 12580.62 130.05 54821.85 88888.00 2013-06-10 18:37:29.000 161 12580.65 130.10 54821.85 88888.00 2013-06-10 18:37:29.125 161 12580.65 130.10 54821.88 88888.00 2013-06-10 18:37:29.250 161 12580.55 130.00 54821.85 88888.00 2013-06-10 18:37:29.375 161 12580.50 130.00 54821.82 88888.00 2013-06-10 18:37:29.500 161 12580.50 130.05 54821.85 88888.00 2013-06-10 18:37:29.625 161 12580.55 130.07 54821.88 88888.00 2013-06-10 18:37:29.750 161 12580.55 130.05 54821.85 88888.00 2013-06-10 18:37:29.875 161 12580.50 130.03 54821.82 88888.00 2013-06-10 18:37:30.000 161 12580.45 129.97 54821.80 88888.00 2013-06-10 18:37:30.125 161 12580.45 129.97 54821.88 88888.00 2013-06-10 18:37:30.250 161 12580.48 129.93 54821.90 88888.00 2013-06-10 18:37:30.375 161 12580.50 129.93 54821.85 88888.00 2013-06-10 18:37:30.500 161 12580.48 129.93 54821.85 88888.00 2013-06-10 18:37:30.625 161 12580.40 129.90 54821.85 88888.00 2013-06-10 18:37:30.750 161 12580.42 129.93 54821.88 88888.00 2013-06-10 18:37:30.875 161 12580.42 129.90 54821.85 88888.00 2013-06-10 18:37:31.000 161 12580.38 129.85 54821.82 88888.00 2013-06-10 18:37:31.125 161 12580.38 129.85 54821.88 88888.00 2013-06-10 18:37:31.250 161 12580.38 129.82 54821.85 88888.00 2013-06-10 18:37:31.375 161 12580.40 129.82 54821.85 88888.00 2013-06-10 18:37:31.500 161 12580.42 129.78 54821.85 88888.00 2013-06-10 18:37:31.625 161 12580.38 129.70 54821.80 88888.00 2013-06-10 18:37:31.750 161 12580.35 129.72 54821.80 88888.00 2013-06-10 18:37:31.875 161 12580.33 129.70 54821.80 88888.00 2013-06-10 18:37:32.000 161 12580.30 129.70 54821.80 88888.00 2013-06-10 18:37:32.125 161 12580.23 129.65 54821.82 88888.00 2013-06-10 18:37:32.250 161 12580.25 129.68 54821.90 88888.00 2013-06-10 18:37:32.375 161 12580.25 129.70 54821.88 88888.00 2013-06-10 18:37:32.500 161 12580.15 129.65 54821.85 88888.00 2013-06-10 18:37:32.625 161 12580.10 129.62 54821.85 88888.00 2013-06-10 18:37:32.750 161 12580.15 129.60 54821.85 88888.00 2013-06-10 18:37:32.875 161 12580.23 129.60 54821.90 88888.00 2013-06-10 18:37:33.000 161 12580.27 129.55 54821.88 88888.00 2013-06-10 18:37:33.125 161 12580.25 129.55 54821.88 88888.00 2013-06-10 18:37:33.250 161 12580.20 129.53 54821.88 88888.00 2013-06-10 18:37:33.375 161 12580.20 129.53 54821.90 88888.00 2013-06-10 18:37:33.500 161 12580.20 129.53 54821.93 88888.00 2013-06-10 18:37:33.625 161 12580.20 129.45 54821.90 88888.00 2013-06-10 18:37:33.750 161 12580.15 129.43 54821.88 88888.00 2013-06-10 18:37:33.875 161 12580.12 129.35 54821.88 88888.00 2013-06-10 18:37:34.000 161 12580.15 129.40 54821.88 88888.00 2013-06-10 18:37:34.125 161 12580.08 129.43 54821.93 88888.00 2013-06-10 18:37:34.250 161 12580.00 129.32 54821.90 88888.00 2013-06-10 18:37:34.375 161 12580.02 129.35 54821.88 88888.00 2013-06-10 18:37:34.500 161 12580.05 129.35 54821.88 88888.00 2013-06-10 18:37:34.625 161 12580.05 129.35 54821.85 88888.00 2013-06-10 18:37:34.750 161 12580.00 129.35 54821.90 88888.00 2013-06-10 18:37:34.875 161 12580.02 129.30 54821.93 88888.00 2013-06-10 18:37:35.000 161 12580.00 129.22 54821.93 88888.00 2013-06-10 18:37:35.125 161 12580.00 129.22 54821.93 88888.00 2013-06-10 18:37:35.250 161 12580.00 129.22 54821.95 88888.00 2013-06-10 18:37:35.375 161 12579.95 129.20 54821.90 88888.00 2013-06-10 18:37:35.500 161 12579.90 129.15 54821.88 88888.00 2013-06-10 18:37:35.625 161 12579.92 129.15 54821.90 88888.00 2013-06-10 18:37:35.750 161 12579.95 129.12 54821.93 88888.00 2013-06-10 18:37:35.875 161 12579.90 129.10 54821.93 88888.00 2013-06-10 18:37:36.000 161 12579.85 129.05 54821.90 88888.00 2013-06-10 18:37:36.125 161 12579.80 129.05 54821.95 88888.00 2013-06-10 18:37:36.250 161 12579.80 129.07 54821.95 88888.00 2013-06-10 18:37:36.375 161 12579.77 129.05 54821.93 88888.00 2013-06-10 18:37:36.500 161 12579.75 129.05 54821.93 88888.00 2013-06-10 18:37:36.625 161 12579.73 129.03 54821.93 88888.00 2013-06-10 18:37:36.750 161 12579.73 129.00 54821.93 88888.00 2013-06-10 18:37:36.875 161 12579.73 128.95 54821.93 88888.00 2013-06-10 18:37:37.000 161 12579.67 128.95 54821.90 88888.00 2013-06-10 18:37:37.125 161 12579.73 128.93 54821.90 88888.00 2013-06-10 18:37:37.250 161 12579.77 128.93 54821.95 88888.00 2013-06-10 18:37:37.375 161 12579.70 128.93 54821.93 88888.00 2013-06-10 18:37:37.500 161 12579.62 128.88 54821.93 88888.00 2013-06-10 18:37:37.625 161 12579.62 128.85 54821.93 88888.00 2013-06-10 18:37:37.750 161 12579.65 128.88 54821.95 88888.00 2013-06-10 18:37:37.875 161 12579.60 128.85 54821.93 88888.00 2013-06-10 18:37:38.000 161 12579.58 128.80 54821.90 88888.00 2013-06-10 18:37:38.125 161 12579.52 128.78 54821.93 88888.00 2013-06-10 18:37:38.250 161 12579.45 128.72 54821.93 88888.00 2013-06-10 18:37:38.375 161 12579.48 128.72 54821.95 88888.00 2013-06-10 18:37:38.500 161 12579.50 128.75 54821.97 88888.00 2013-06-10 18:37:38.625 161 12579.48 128.72 54822.03 88888.00 2013-06-10 18:37:38.750 161 12579.42 128.70 54821.97 88888.00 2013-06-10 18:37:38.875 161 12579.42 128.68 54822.03 88888.00 2013-06-10 18:37:39.000 161 12579.42 128.68 54821.97 88888.00 2013-06-10 18:37:39.125 161 12579.42 128.57 54821.95 88888.00 2013-06-10 18:37:39.250 161 12579.42 128.55 54821.95 88888.00 2013-06-10 18:37:39.375 161 12579.48 128.60 54821.97 88888.00 2013-06-10 18:37:39.500 161 12579.40 128.60 54821.97 88888.00 2013-06-10 18:37:39.625 161 12579.42 128.60 54822.00 88888.00 2013-06-10 18:37:39.750 161 12579.42 128.57 54821.97 88888.00 2013-06-10 18:37:39.875 161 12579.38 128.57 54821.97 88888.00 2013-06-10 18:37:40.000 161 12579.42 128.53 54821.95 88888.00 2013-06-10 18:37:40.125 161 12579.40 128.45 54821.95 88888.00 2013-06-10 18:37:40.250 161 12579.27 128.40 54821.97 88888.00 2013-06-10 18:37:40.375 161 12579.27 128.43 54822.03 88888.00 2013-06-10 18:37:40.500 161 12579.27 128.45 54822.05 88888.00 2013-06-10 18:37:40.625 161 12579.25 128.45 54822.03 88888.00 2013-06-10 18:37:40.750 161 12579.23 128.40 54822.00 88888.00 2013-06-10 18:37:40.875 161 12579.20 128.40 54822.05 88888.00 2013-06-10 18:37:41.000 161 12579.12 128.38 54822.00 88888.00 2013-06-10 18:37:41.125 161 12579.05 128.35 54822.05 88888.00 2013-06-10 18:37:41.250 161 12579.02 128.32 54822.03 88888.00 2013-06-10 18:37:41.375 161 12579.08 128.35 54822.05 88888.00 2013-06-10 18:37:41.500 161 12579.02 128.30 54822.05 88888.00 2013-06-10 18:37:41.625 161 12578.95 128.25 54822.00 88888.00 2013-06-10 18:37:41.750 161 12578.95 128.28 54822.03 88888.00 2013-06-10 18:37:41.875 161 12578.98 128.22 54822.05 88888.00 2013-06-10 18:37:42.000 161 12578.92 128.20 54822.03 88888.00 2013-06-10 18:37:42.125 161 12578.85 128.20 54822.03 88888.00 2013-06-10 18:37:42.250 161 12578.85 128.18 54822.05 88888.00 2013-06-10 18:37:42.375 161 12578.85 128.12 54822.05 88888.00 2013-06-10 18:37:42.500 161 12578.85 128.18 54822.07 88888.00 2013-06-10 18:37:42.625 161 12578.85 128.18 54822.07 88888.00 2013-06-10 18:37:42.750 161 12578.80 128.18 54822.07 88888.00 2013-06-10 18:37:42.875 161 12578.80 128.18 54822.10 88888.00 2013-06-10 18:37:43.000 161 12578.73 128.12 54822.07 88888.00 2013-06-10 18:37:43.125 161 12578.67 128.12 54822.12 88888.00 2013-06-10 18:37:43.250 161 12578.60 128.05 54822.07 88888.00 2013-06-10 18:37:43.375 161 12578.67 128.03 54822.03 88888.00 2013-06-10 18:37:43.500 161 12578.73 128.05 54822.05 88888.00 2013-06-10 18:37:43.625 161 12578.70 128.05 54822.10 88888.00 2013-06-10 18:37:43.750 161 12578.65 128.07 54822.10 88888.00 2013-06-10 18:37:43.875 161 12578.58 128.03 54822.10 88888.00 2013-06-10 18:37:44.000 161 12578.65 127.97 54822.07 88888.00 2013-06-10 18:37:44.125 161 12578.70 127.95 54822.05 88888.00 2013-06-10 18:37:44.250 161 12578.62 127.90 54822.05 88888.00 2013-06-10 18:37:44.375 161 12578.55 127.92 54822.03 88888.00 2013-06-10 18:37:44.500 161 12578.50 127.95 54822.07 88888.00 2013-06-10 18:37:44.625 161 12578.60 127.92 54822.07 88888.00 2013-06-10 18:37:44.750 161 12578.55 127.90 54822.07 88888.00 2013-06-10 18:37:44.875 161 12578.52 127.83 54822.10 88888.00 2013-06-10 18:37:45.000 161 12578.50 127.85 54822.10 88888.00 2013-06-10 18:37:45.125 161 12578.52 127.88 54822.07 88888.00 2013-06-10 18:37:45.250 161 12578.45 127.85 54822.10 88888.00 2013-06-10 18:37:45.375 161 12578.50 127.90 54822.15 88888.00 2013-06-10 18:37:45.500 161 12578.48 127.85 54822.15 88888.00 2013-06-10 18:37:45.625 161 12578.42 127.78 54822.10 88888.00 2013-06-10 18:37:45.750 161 12578.38 127.75 54822.10 88888.00 2013-06-10 18:37:45.875 161 12578.33 127.75 54822.12 88888.00 2013-06-10 18:37:46.000 161 12578.38 127.70 54822.07 88888.00 2013-06-10 18:37:46.125 161 12578.38 127.72 54822.07 88888.00 2013-06-10 18:37:46.250 161 12578.30 127.67 54822.15 88888.00 2013-06-10 18:37:46.375 161 12578.35 127.70 54822.15 88888.00 2013-06-10 18:37:46.500 161 12578.40 127.67 54822.15 88888.00 2013-06-10 18:37:46.625 161 12578.33 127.67 54822.12 88888.00 2013-06-10 18:37:46.750 161 12578.23 127.65 54822.12 88888.00 2013-06-10 18:37:46.875 161 12578.17 127.60 54822.12 88888.00 2013-06-10 18:37:47.000 161 12578.23 127.62 54822.15 88888.00 2013-06-10 18:37:47.125 161 12578.20 127.62 54822.18 88888.00 2013-06-10 18:37:47.250 161 12578.12 127.60 54822.18 88888.00 2013-06-10 18:37:47.375 161 12578.15 127.60 54822.18 88888.00 2013-06-10 18:37:47.500 161 12578.15 127.55 54822.15 88888.00 2013-06-10 18:37:47.625 161 12578.10 127.53 54822.18 88888.00 2013-06-10 18:37:47.750 161 12578.10 127.50 54822.18 88888.00 2013-06-10 18:37:47.875 161 12578.05 127.50 54822.18 88888.00 2013-06-10 18:37:48.000 161 12578.00 127.47 54822.15 88888.00 2013-06-10 18:37:48.125 161 12578.02 127.47 54822.18 88888.00 2013-06-10 18:37:48.250 161 12578.05 127.53 54822.20 88888.00 2013-06-10 18:37:48.375 161 12578.08 127.50 54822.20 88888.00 2013-06-10 18:37:48.500 161 12578.00 127.50 54822.20 88888.00 2013-06-10 18:37:48.625 161 12577.90 127.47 54822.20 88888.00 2013-06-10 18:37:48.750 161 12577.88 127.47 54822.18 88888.00 2013-06-10 18:37:48.875 161 12577.90 127.50 54822.18 88888.00 2013-06-10 18:37:49.000 161 12577.92 127.47 54822.20 88888.00 2013-06-10 18:37:49.125 161 12577.88 127.42 54822.18 88888.00 2013-06-10 18:37:49.250 161 12577.75 127.40 54822.18 88888.00 2013-06-10 18:37:49.375 161 12577.77 127.42 54822.18 88888.00 2013-06-10 18:37:49.500 161 12577.73 127.40 54822.18 88888.00 2013-06-10 18:37:49.625 161 12577.65 127.38 54822.12 88888.00 2013-06-10 18:37:49.750 161 12577.67 127.38 54822.18 88888.00 2013-06-10 18:37:49.875 161 12577.73 127.38 54822.20 88888.00 2013-06-10 18:37:50.000 161 12577.67 127.33 54822.15 88888.00 2013-06-10 18:37:50.125 161 12577.62 127.33 54822.18 88888.00 2013-06-10 18:37:50.250 161 12577.60 127.35 54822.20 88888.00 2013-06-10 18:37:50.375 161 12577.65 127.38 54822.22 88888.00 2013-06-10 18:37:50.500 161 12577.60 127.33 54822.20 88888.00 2013-06-10 18:37:50.625 161 12577.60 127.30 54822.15 88888.00 2013-06-10 18:37:50.750 161 12577.62 127.28 54822.18 88888.00 2013-06-10 18:37:50.875 161 12577.65 127.30 54822.18 88888.00 2013-06-10 18:37:51.000 161 12577.62 127.30 54822.18 88888.00 2013-06-10 18:37:51.125 161 12577.62 127.30 54822.22 88888.00 2013-06-10 18:37:51.250 161 12577.60 127.30 54822.25 88888.00 2013-06-10 18:37:51.375 161 12577.58 127.28 54822.22 88888.00 2013-06-10 18:37:51.500 161 12577.50 127.28 54822.22 88888.00 2013-06-10 18:37:51.625 161 12577.52 127.25 54822.20 88888.00 2013-06-10 18:37:51.750 161 12577.45 127.22 54822.18 88888.00 2013-06-10 18:37:51.875 161 12577.38 127.20 54822.18 88888.00 2013-06-10 18:37:52.000 161 12577.42 127.25 54822.22 88888.00 2013-06-10 18:37:52.125 161 12577.40 127.25 54822.22 88888.00 2013-06-10 18:37:52.250 161 12577.30 127.20 54822.22 88888.00 2013-06-10 18:37:52.375 161 12577.33 127.22 54822.22 88888.00 2013-06-10 18:37:52.500 161 12577.30 127.25 54822.22 88888.00 2013-06-10 18:37:52.625 161 12577.33 127.25 54822.25 88888.00 2013-06-10 18:37:52.750 161 12577.35 127.28 54822.22 88888.00 2013-06-10 18:37:52.875 161 12577.25 127.25 54822.22 88888.00 2013-06-10 18:37:53.000 161 12577.23 127.20 54822.18 88888.00 2013-06-10 18:37:53.125 161 12577.27 127.22 54822.20 88888.00 2013-06-10 18:37:53.250 161 12577.25 127.22 54822.20 88888.00 2013-06-10 18:37:53.375 161 12577.27 127.28 54822.22 88888.00 2013-06-10 18:37:53.500 161 12577.23 127.30 54822.28 88888.00 2013-06-10 18:37:53.625 161 12577.20 127.25 54822.25 88888.00 2013-06-10 18:37:53.750 161 12577.15 127.22 54822.22 88888.00 2013-06-10 18:37:53.875 161 12577.08 127.25 54822.25 88888.00 2013-06-10 18:37:54.000 161 12577.08 127.28 54822.28 88888.00 2013-06-10 18:37:54.125 161 12577.08 127.22 54822.25 88888.00 2013-06-10 18:37:54.250 161 12577.02 127.17 54822.20 88888.00 2013-06-10 18:37:54.375 161 12577.10 127.20 54822.22 88888.00 2013-06-10 18:37:54.500 161 12577.17 127.25 54822.25 88888.00 2013-06-10 18:37:54.625 161 12577.00 127.25 54822.25 88888.00 2013-06-10 18:37:54.750 161 12576.88 127.20 54822.22 88888.00 2013-06-10 18:37:54.875 161 12576.92 127.17 54822.22 88888.00 2013-06-10 18:37:55.000 161 12576.98 127.22 54822.25 88888.00 2013-06-10 18:37:55.125 161 12576.90 127.25 54822.22 88888.00 2013-06-10 18:37:55.250 161 12576.83 127.20 54822.20 88888.00 2013-06-10 18:37:55.375 161 12576.80 127.20 54822.18 88888.00 2013-06-10 18:37:55.500 161 12576.83 127.25 54822.20 88888.00 2013-06-10 18:37:55.625 161 12576.85 127.25 54822.20 88888.00 2013-06-10 18:37:55.750 161 12576.80 127.25 54822.20 88888.00 2013-06-10 18:37:55.875 161 12576.75 127.22 54822.22 88888.00 2013-06-10 18:37:56.000 161 12576.75 127.25 54822.22 88888.00 2013-06-10 18:37:56.125 161 12576.75 127.28 54822.22 88888.00 2013-06-10 18:37:56.250 161 12576.70 127.25 54822.20 88888.00 2013-06-10 18:37:56.375 161 12576.67 127.22 54822.20 88888.00 2013-06-10 18:37:56.500 161 12576.70 127.28 54822.22 88888.00 2013-06-10 18:37:56.625 161 12576.70 127.28 54822.22 88888.00 2013-06-10 18:37:56.750 161 12576.62 127.28 54822.20 88888.00 2013-06-10 18:37:56.875 161 12576.58 127.25 54822.20 88888.00 2013-06-10 18:37:57.000 161 12576.58 127.30 54822.20 88888.00 2013-06-10 18:37:57.125 161 12576.60 127.35 54822.22 88888.00 2013-06-10 18:37:57.250 161 12576.55 127.40 54822.22 88888.00 2013-06-10 18:37:57.375 161 12576.50 127.35 54822.20 88888.00 2013-06-10 18:37:57.500 161 12576.52 127.35 54822.22 88888.00 2013-06-10 18:37:57.625 161 12576.48 127.35 54822.22 88888.00 2013-06-10 18:37:57.750 161 12576.38 127.33 54822.22 88888.00 2013-06-10 18:37:57.875 161 12576.45 127.33 54822.20 88888.00 2013-06-10 18:37:58.000 161 12576.48 127.35 54822.20 88888.00 2013-06-10 18:37:58.125 161 12576.40 127.40 54822.28 88888.00 2013-06-10 18:37:58.250 161 12576.33 127.40 54822.25 88888.00 2013-06-10 18:37:58.375 161 12576.40 127.42 54822.22 88888.00 2013-06-10 18:37:58.500 161 12576.33 127.42 54822.20 88888.00 2013-06-10 18:37:58.625 161 12576.23 127.40 54822.18 88888.00 2013-06-10 18:37:58.750 161 12576.20 127.42 54822.20 88888.00 2013-06-10 18:37:58.875 161 12576.23 127.50 54822.25 88888.00 2013-06-10 18:37:59.000 161 12576.27 127.50 54822.22 88888.00 2013-06-10 18:37:59.125 161 12576.30 127.47 54822.20 88888.00 2013-06-10 18:37:59.250 161 12576.17 127.50 54822.18 88888.00 2013-06-10 18:37:59.375 161 12576.10 127.53 54822.22 88888.00 2013-06-10 18:37:59.500 161 12576.10 127.53 54822.22 88888.00 2013-06-10 18:37:59.625 161 12576.08 127.53 54822.18 88888.00 2013-06-10 18:37:59.750 161 12576.08 127.53 54822.18 88888.00 2013-06-10 18:37:59.875 161 12576.08 127.55 54822.22 88888.00 2013-06-10 18:38:00.000 161 12576.05 127.60 54822.25 88888.00 2013-06-10 18:38:00.125 161 12576.08 127.60 54822.22 88888.00 2013-06-10 18:38:00.250 161 12576.00 127.55 54822.15 88888.00 2013-06-10 18:38:00.375 161 12576.00 127.55 54822.15 88888.00 2013-06-10 18:38:00.500 161 12576.00 127.60 54822.18 88888.00 2013-06-10 18:38:00.625 161 12575.95 127.60 54822.20 88888.00 2013-06-10 18:38:00.750 161 12575.98 127.62 54822.18 88888.00 2013-06-10 18:38:00.875 161 12576.00 127.62 54822.18 88888.00 2013-06-10 18:38:01.000 161 12575.98 127.65 54822.12 88888.00 2013-06-10 18:38:01.125 161 12575.98 127.67 54822.15 88888.00 2013-06-10 18:38:01.250 161 12575.88 127.70 54822.15 88888.00 2013-06-10 18:38:01.375 161 12575.85 127.67 54822.10 88888.00 2013-06-10 18:38:01.500 161 12575.80 127.70 54822.12 88888.00 2013-06-10 18:38:01.625 161 12575.83 127.75 54822.15 88888.00 2013-06-10 18:38:01.750 161 12575.88 127.83 54822.15 88888.00 2013-06-10 18:38:01.875 161 12575.92 127.83 54822.18 88888.00 2013-06-10 18:38:02.000 161 12575.85 127.80 54822.15 88888.00 2013-06-10 18:38:02.125 161 12575.73 127.83 54822.18 88888.00 2013-06-10 18:38:02.250 161 12575.60 127.83 54822.20 88888.00 2013-06-10 18:38:02.375 161 12575.65 127.88 54822.20 88888.00 2013-06-10 18:38:02.500 161 12575.67 127.88 54822.18 88888.00 2013-06-10 18:38:02.625 161 12575.65 127.88 54822.15 88888.00 2013-06-10 18:38:02.750 161 12575.62 127.92 54822.18 88888.00 2013-06-10 18:38:02.875 161 12575.55 127.97 54822.20 88888.00 2013-06-10 18:38:03.000 161 12575.50 127.97 54822.18 88888.00 2013-06-10 18:38:03.125 161 12575.50 128.00 54822.18 88888.00 2013-06-10 18:38:03.250 161 12575.55 128.05 54822.18 88888.00 2013-06-10 18:38:03.375 161 12575.58 128.07 54822.18 88888.00 2013-06-10 18:38:03.500 161 12575.55 128.10 54822.18 88888.00 2013-06-10 18:38:03.625 161 12575.50 128.07 54822.15 88888.00 2013-06-10 18:38:03.750 161 12575.50 128.10 54822.18 88888.00 2013-06-10 18:38:03.875 161 12575.45 128.10 54822.15 88888.00 2013-06-10 18:38:04.000 161 12575.33 128.12 54822.10 88888.00 2013-06-10 18:38:04.125 161 12575.33 128.18 54822.12 88888.00 2013-06-10 18:38:04.250 161 12575.38 128.20 54822.15 88888.00 2013-06-10 18:38:04.375 161 12575.33 128.22 54822.07 88888.00 2013-06-10 18:38:04.500 161 12575.27 128.22 54822.10 88888.00 2013-06-10 18:38:04.625 161 12575.23 128.25 54822.10 88888.00 2013-06-10 18:38:04.750 161 12575.17 128.25 54822.07 88888.00 2013-06-10 18:38:04.875 161 12575.20 128.28 54822.07 88888.00 2013-06-10 18:38:05.000 161 12575.27 128.32 54822.10 88888.00 2013-06-10 18:38:05.125 161 12575.25 128.35 54822.10 88888.00 2013-06-10 18:38:05.250 161 12575.20 128.32 54822.07 88888.00 2013-06-10 18:38:05.375 161 12575.20 128.38 54822.05 88888.00 2013-06-10 18:38:05.500 161 12575.20 128.40 54822.10 88888.00 2013-06-10 18:38:05.625 161 12575.12 128.45 54822.12 88888.00 2013-06-10 18:38:05.750 161 12575.10 128.53 54822.12 88888.00 2013-06-10 18:38:05.875 161 12575.15 128.53 54822.07 88888.00 2013-06-10 18:38:06.000 161 12575.15 128.53 54822.07 88888.00 2013-06-10 18:38:06.125 161 12575.02 128.55 54822.10 88888.00 2013-06-10 18:38:06.250 161 12574.95 128.55 54822.10 88888.00 2013-06-10 18:38:06.375 161 12575.00 128.60 54822.07 88888.00 2013-06-10 18:38:06.500 161 12574.92 128.65 54822.10 88888.00 2013-06-10 18:38:06.625 161 12574.92 128.70 54822.12 88888.00 2013-06-10 18:38:06.750 161 12574.90 128.72 54822.12 88888.00 2013-06-10 18:38:06.875 161 12574.92 128.75 54822.07 88888.00 2013-06-10 18:38:07.000 161 12574.92 128.72 54822.03 88888.00 2013-06-10 18:38:07.125 161 12574.92 128.75 54822.07 88888.00 2013-06-10 18:38:07.250 161 12574.88 128.78 54822.05 88888.00 2013-06-10 18:38:07.375 161 12574.85 128.85 54822.05 88888.00 2013-06-10 18:38:07.500 161 12574.83 128.88 54822.03 88888.00 2013-06-10 18:38:07.625 161 12574.77 128.88 54822.05 88888.00 2013-06-10 18:38:07.750 161 12574.73 128.93 54822.05 88888.00 2013-06-10 18:38:07.875 161 12574.73 128.93 54822.05 88888.00 2013-06-10 18:38:08.000 161 12574.77 128.97 54822.07 88888.00 2013-06-10 18:38:08.125 161 12574.77 128.97 54822.05 88888.00 2013-06-10 18:38:08.250 161 12574.62 128.95 54822.00 88888.00 2013-06-10 18:38:08.375 161 12574.52 128.97 54821.97 88888.00 2013-06-10 18:38:08.500 161 12574.50 129.05 54822.00 88888.00 2013-06-10 18:38:08.625 161 12574.62 129.10 54822.00 88888.00 2013-06-10 18:38:08.750 161 12574.65 129.18 54822.03 88888.00 2013-06-10 18:38:08.875 161 12574.65 129.25 54822.05 88888.00 2013-06-10 18:38:09.000 161 12574.58 129.28 54822.05 88888.00 2013-06-10 18:38:09.125 161 12574.52 129.30 54822.03 88888.00 2013-06-10 18:38:09.250 161 12574.52 129.30 54822.00 88888.00 2013-06-10 18:38:09.375 161 12574.55 129.30 54821.97 88888.00 2013-06-10 18:38:09.500 161 12574.58 129.32 54821.97 88888.00 2013-06-10 18:38:09.625 161 12574.58 129.35 54822.00 88888.00 2013-06-10 18:38:09.750 161 12574.50 129.35 54821.95 88888.00 2013-06-10 18:38:09.875 161 12574.40 129.40 54821.95 88888.00 2013-06-10 18:38:10.000 161 12574.42 129.45 54821.95 88888.00 2013-06-10 18:38:10.125 161 12574.42 129.50 54821.97 88888.00 2013-06-10 18:38:10.250 161 12574.38 129.55 54821.95 88888.00 2013-06-10 18:38:10.375 161 12574.35 129.55 54821.95 88888.00 2013-06-10 18:38:10.500 161 12574.38 129.55 54821.95 88888.00 2013-06-10 18:38:10.625 161 12574.42 129.60 54821.95 88888.00 2013-06-10 18:38:10.750 161 12574.48 129.65 54821.95 88888.00 2013-06-10 18:38:10.875 161 12574.45 129.70 54821.95 88888.00 2013-06-10 18:38:11.000 161 12574.40 129.72 54821.93 88888.00 2013-06-10 18:38:11.125 161 12574.27 129.72 54821.90 88888.00 2013-06-10 18:38:11.250 161 12574.23 129.75 54821.93 88888.00 2013-06-10 18:38:11.375 161 12574.25 129.78 54821.93 88888.00 2013-06-10 18:38:11.500 161 12574.30 129.85 54821.93 88888.00 2013-06-10 18:38:11.625 161 12574.33 129.88 54821.93 88888.00 2013-06-10 18:38:11.750 161 12574.30 129.93 54821.93 88888.00 2013-06-10 18:38:11.875 161 12574.30 129.93 54821.93 88888.00 2013-06-10 18:38:12.000 161 12574.27 129.97 54821.90 88888.00 2013-06-10 18:38:12.125 161 12574.23 130.03 54821.90 88888.00 2013-06-10 18:38:12.250 161 12574.20 130.00 54821.90 88888.00 2013-06-10 18:38:12.375 161 12574.17 130.00 54821.85 88888.00 2013-06-10 18:38:12.500 161 12574.17 130.07 54821.85 88888.00 2013-06-10 18:38:12.625 161 12574.17 130.12 54821.88 88888.00 2013-06-10 18:38:12.750 161 12574.17 130.15 54821.85 88888.00 2013-06-10 18:38:12.875 161 12574.10 130.20 54821.82 88888.00 2013-06-10 18:38:13.000 161 12574.08 130.20 54821.80 88888.00 2013-06-10 18:38:13.125 161 12574.05 130.25 54821.82 88888.00 2013-06-10 18:38:13.250 161 12574.08 130.28 54821.80 88888.00 2013-06-10 18:38:13.375 161 12574.15 130.28 54821.80 88888.00 2013-06-10 18:38:13.500 161 12574.17 130.30 54821.78 88888.00 2013-06-10 18:38:13.625 161 12574.17 130.35 54821.80 88888.00 2013-06-10 18:38:13.750 161 12574.12 130.38 54821.78 88888.00 2013-06-10 18:38:13.875 161 12574.05 130.40 54821.75 88888.00 2013-06-10 18:38:14.000 161 12573.95 130.43 54821.70 88888.00 2013-06-10 18:38:14.125 161 12574.00 130.45 54821.70 88888.00 2013-06-10 18:38:14.250 161 12573.98 130.47 54821.72 88888.00 2013-06-10 18:38:14.375 161 12574.02 130.55 54821.78 88888.00 2013-06-10 18:38:14.500 161 12574.10 130.57 54821.75 88888.00 2013-06-10 18:38:14.625 161 12574.10 130.55 54821.72 88888.00 2013-06-10 18:38:14.750 161 12574.08 130.57 54821.70 88888.00 2013-06-10 18:38:14.875 161 12574.08 130.60 54821.72 88888.00 2013-06-10 18:38:15.000 161 12574.05 130.65 54821.68 88888.00 2013-06-10 18:38:15.125 161 12574.05 130.68 54821.68 88888.00 2013-06-10 18:38:15.250 161 12574.05 130.70 54821.65 88888.00 2013-06-10 18:38:15.375 161 12574.05 130.78 54821.68 88888.00 2013-06-10 18:38:15.500 161 12574.00 130.75 54821.62 88888.00 2013-06-10 18:38:15.625 161 12573.95 130.78 54821.60 88888.00 2013-06-10 18:38:15.750 161 12573.95 130.78 54821.57 88888.00 2013-06-10 18:38:15.875 161 12574.00 130.88 54821.62 88888.00 2013-06-10 18:38:16.000 161 12574.02 130.90 54821.62 88888.00 2013-06-10 18:38:16.125 161 12573.98 130.90 54821.65 88888.00 2013-06-10 18:38:16.250 161 12573.92 130.93 54821.68 88888.00 2013-06-10 18:38:16.375 161 12573.92 130.95 54821.62 88888.00 2013-06-10 18:38:16.500 161 12573.88 130.97 54821.60 88888.00 2013-06-10 18:38:16.625 161 12573.88 131.00 54821.57 88888.00 2013-06-10 18:38:16.750 161 12573.92 131.05 54821.60 88888.00 2013-06-10 18:38:16.875 161 12573.95 131.07 54821.60 88888.00 2013-06-10 18:38:17.000 161 12573.90 131.10 54821.62 88888.00 2013-06-10 18:38:17.125 161 12573.85 131.12 54821.62 88888.00 2013-06-10 18:38:17.250 161 12573.75 131.12 54821.60 88888.00 2013-06-10 18:38:17.375 161 12573.70 131.15 54821.57 88888.00 2013-06-10 18:38:17.500 161 12573.70 131.18 54821.55 88888.00 2013-06-10 18:38:17.625 161 12573.73 131.20 54821.53 88888.00 2013-06-10 18:38:17.750 161 12573.75 131.22 54821.53 88888.00 2013-06-10 18:38:17.875 161 12573.75 131.22 54821.50 88888.00 2013-06-10 18:38:18.000 161 12573.73 131.22 54821.47 88888.00 2013-06-10 18:38:18.125 161 12573.75 131.25 54821.45 88888.00 2013-06-10 18:38:18.250 161 12573.73 131.30 54821.50 88888.00 2013-06-10 18:38:18.375 161 12573.75 131.30 54821.50 88888.00 2013-06-10 18:38:18.500 161 12573.75 131.35 54821.50 88888.00 2013-06-10 18:38:18.625 161 12573.70 131.38 54821.47 88888.00 2013-06-10 18:38:18.750 161 12573.67 131.45 54821.47 88888.00 2013-06-10 18:38:18.875 161 12573.65 131.43 54821.43 88888.00 2013-06-10 18:38:19.000 161 12573.65 131.43 54821.40 88888.00 2013-06-10 18:38:19.125 161 12573.70 131.50 54821.43 88888.00 2013-06-10 18:38:19.250 161 12573.73 131.53 54821.45 88888.00 2013-06-10 18:38:19.375 161 12573.73 131.60 54821.47 88888.00 2013-06-10 18:38:19.500 161 12573.70 131.62 54821.45 88888.00 2013-06-10 18:38:19.625 161 12573.70 131.60 54821.45 88888.00 2013-06-10 18:38:19.750 161 12573.65 131.62 54821.40 88888.00 2013-06-10 18:38:19.875 161 12573.62 131.60 54821.38 88888.00 2013-06-10 18:38:20.000 161 12573.60 131.62 54821.35 88888.00 2013-06-10 18:38:20.125 161 12573.62 131.72 54821.38 88888.00 2013-06-10 18:38:20.250 161 12573.60 131.72 54821.40 88888.00 2013-06-10 18:38:20.375 161 12573.62 131.75 54821.40 88888.00 2013-06-10 18:38:20.500 161 12573.62 131.78 54821.35 88888.00 2013-06-10 18:38:20.625 161 12573.60 131.80 54821.35 88888.00 2013-06-10 18:38:20.750 161 12573.62 131.82 54821.35 88888.00 2013-06-10 18:38:20.875 161 12573.62 131.85 54821.35 88888.00 2013-06-10 18:38:21.000 161 12573.62 131.88 54821.32 88888.00 2013-06-10 18:38:21.125 161 12573.60 131.90 54821.30 88888.00 2013-06-10 18:38:21.250 161 12573.55 131.85 54821.32 88888.00 2013-06-10 18:38:21.375 161 12573.58 131.90 54821.32 88888.00 2013-06-10 18:38:21.500 161 12573.60 131.93 54821.30 88888.00 2013-06-10 18:38:21.625 161 12573.62 131.97 54821.30 88888.00 2013-06-10 18:38:21.750 161 12573.55 132.00 54821.28 88888.00 2013-06-10 18:38:21.875 161 12573.52 132.03 54821.25 88888.00 2013-06-10 18:38:22.000 161 12573.52 132.03 54821.25 88888.00 2013-06-10 18:38:22.125 161 12573.48 132.07 54821.28 88888.00 2013-06-10 18:38:22.250 161 12573.42 132.07 54821.22 88888.00 2013-06-10 18:38:22.375 161 12573.42 132.07 54821.22 88888.00 2013-06-10 18:38:22.500 161 12573.45 132.10 54821.20 88888.00 2013-06-10 18:38:22.625 161 12573.52 132.15 54821.22 88888.00 2013-06-10 18:38:22.750 161 12573.48 132.18 54821.22 88888.00 2013-06-10 18:38:22.875 161 12573.48 132.20 54821.22 88888.00 2013-06-10 18:38:23.000 161 12573.48 132.25 54821.20 88888.00 2013-06-10 18:38:23.125 161 12573.42 132.28 54821.20 88888.00 2013-06-10 18:38:23.250 161 12573.40 132.25 54821.22 88888.00 2013-06-10 18:38:23.375 161 12573.45 132.28 54821.20 88888.00 2013-06-10 18:38:23.500 161 12573.40 132.28 54821.20 88888.00 2013-06-10 18:38:23.625 161 12573.40 132.30 54821.18 88888.00 2013-06-10 18:38:23.750 161 12573.42 132.32 54821.12 88888.00 2013-06-10 18:38:23.875 161 12573.40 132.38 54821.10 88888.00 2013-06-10 18:38:24.000 161 12573.38 132.40 54821.10 88888.00 2013-06-10 18:38:24.125 161 12573.35 132.45 54821.15 88888.00 2013-06-10 18:38:24.250 161 12573.30 132.50 54821.18 88888.00 2013-06-10 18:38:24.375 161 12573.33 132.55 54821.15 88888.00 2013-06-10 18:38:24.500 161 12573.33 132.53 54821.12 88888.00 2013-06-10 18:38:24.625 161 12573.27 132.53 54821.12 88888.00 2013-06-10 18:38:24.750 161 12573.27 132.53 54821.10 88888.00 2013-06-10 18:38:24.875 161 12573.27 132.53 54821.10 88888.00 2013-06-10 18:38:25.000 161 12573.30 132.55 54821.05 88888.00 2013-06-10 18:38:25.125 161 12573.23 132.57 54821.03 88888.00 2013-06-10 18:38:25.250 161 12573.20 132.60 54821.05 88888.00 2013-06-10 18:38:25.375 161 12573.30 132.65 54821.05 88888.00 2013-06-10 18:38:25.500 161 12573.33 132.65 54821.00 88888.00 2013-06-10 18:38:25.625 161 12573.33 132.62 54821.00 88888.00 2013-06-10 18:38:25.750 161 12573.30 132.70 54821.00 88888.00 2013-06-10 18:38:25.875 161 12573.25 132.72 54820.97 88888.00 2013-06-10 18:38:26.000 161 12573.23 132.70 54820.95 88888.00 2013-06-10 18:38:26.125 161 12573.25 132.72 54820.95 88888.00 2013-06-10 18:38:26.250 161 12573.27 132.75 54820.97 88888.00 2013-06-10 18:38:26.375 161 12573.25 132.78 54820.93 88888.00 2013-06-10 18:38:26.500 161 12573.23 132.78 54820.95 88888.00 2013-06-10 18:38:26.625 161 12573.25 132.82 54820.97 88888.00 2013-06-10 18:38:26.750 161 12573.25 132.82 54820.97 88888.00 2013-06-10 18:38:26.875 161 12573.20 132.82 54820.95 88888.00 2013-06-10 18:38:27.000 161 12573.17 132.85 54820.93 88888.00 2013-06-10 18:38:27.125 161 12573.17 132.88 54820.95 88888.00 2013-06-10 18:38:27.250 161 12573.20 132.93 54820.95 88888.00 2013-06-10 18:38:27.375 161 12573.15 132.90 54820.90 88888.00 2013-06-10 18:38:27.500 161 12573.12 132.88 54820.88 88888.00 2013-06-10 18:38:27.625 161 12573.10 132.88 54820.88 88888.00 2013-06-10 18:38:27.750 161 12573.12 132.93 54820.90 88888.00 2013-06-10 18:38:27.875 161 12573.15 132.93 54820.93 88888.00 2013-06-10 18:38:28.000 161 12573.15 132.97 54820.88 88888.00 2013-06-10 18:38:28.125 161 12573.12 133.03 54820.90 88888.00 2013-06-10 18:38:28.250 161 12573.15 133.03 54820.88 88888.00 2013-06-10 18:38:28.375 161 12573.23 133.07 54820.88 88888.00 2013-06-10 18:38:28.500 161 12573.23 133.05 54820.88 88888.00 2013-06-10 18:38:28.625 161 12573.23 133.03 54820.82 88888.00 2013-06-10 18:38:28.750 161 12573.23 133.05 54820.82 88888.00 2013-06-10 18:38:28.875 161 12573.20 133.10 54820.85 88888.00 2013-06-10 18:38:29.000 161 12573.12 133.07 54820.82 88888.00 2013-06-10 18:38:29.125 161 12573.15 133.12 54820.82 88888.00 2013-06-10 18:38:29.250 161 12573.17 133.15 54820.82 88888.00 2013-06-10 18:38:29.375 161 12573.30 133.15 54820.78 88888.00 2013-06-10 18:38:29.500 161 12573.25 133.18 54820.78 88888.00 2013-06-10 18:38:29.625 161 12573.20 133.18 54820.78 88888.00 2013-06-10 18:38:29.750 161 12573.12 133.20 54820.75 88888.00 2013-06-10 18:38:29.875 161 12573.00 133.28 54820.80 88888.00 2013-06-10 18:38:30.000 161 12572.98 133.28 54820.80 88888.00 2013-06-10 18:38:30.125 161 12573.05 133.25 54820.78 88888.00 2013-06-10 18:38:30.250 161 12573.02 133.28 54820.78 88888.00 2013-06-10 18:38:30.375 161 12573.08 133.28 54820.78 88888.00 2013-06-10 18:38:30.500 161 12573.12 133.32 54820.80 88888.00 2013-06-10 18:38:30.625 161 12573.17 133.35 54820.80 88888.00 2013-06-10 18:38:30.750 161 12573.17 133.32 54820.78 88888.00 2013-06-10 18:38:30.875 161 12573.17 133.32 54820.75 88888.00 2013-06-10 18:38:31.000 161 12573.12 133.30 54820.72 88888.00 2013-06-10 18:38:31.125 161 12573.12 133.32 54820.72 88888.00 2013-06-10 18:38:31.250 161 12573.08 133.32 54820.72 88888.00 2013-06-10 18:38:31.375 161 12573.08 133.32 54820.70 88888.00 2013-06-10 18:38:31.500 161 12573.08 133.38 54820.72 88888.00 2013-06-10 18:38:31.625 161 12573.08 133.43 54820.75 88888.00 2013-06-10 18:38:31.750 161 12573.05 133.38 54820.72 88888.00 2013-06-10 18:38:31.875 161 12573.08 133.40 54820.70 88888.00 2013-06-10 18:38:32.000 161 12573.10 133.43 54820.68 88888.00 2013-06-10 18:38:32.125 161 12573.08 133.45 54820.70 88888.00 2013-06-10 18:38:32.250 161 12572.98 133.45 54820.75 88888.00 2013-06-10 18:38:32.375 161 12572.95 133.47 54820.75 88888.00 2013-06-10 18:38:32.500 161 12572.95 133.47 54820.72 88888.00 2013-06-10 18:38:32.625 161 12572.92 133.45 54820.68 88888.00 2013-06-10 18:38:32.750 161 12572.98 133.47 54820.68 88888.00 2013-06-10 18:38:32.875 161 12572.92 133.45 54820.62 88888.00 2013-06-10 18:38:33.000 161 12572.90 133.45 54820.60 88888.00 2013-06-10 18:38:33.125 161 12572.92 133.47 54820.62 88888.00 2013-06-10 18:38:33.250 161 12572.90 133.50 54820.68 88888.00 2013-06-10 18:38:33.375 161 12572.95 133.53 54820.68 88888.00 2013-06-10 18:38:33.500 161 12572.92 133.53 54820.68 88888.00 2013-06-10 18:38:33.625 161 12572.92 133.55 54820.68 88888.00 2013-06-10 18:38:33.750 161 12572.90 133.57 54820.68 88888.00 2013-06-10 18:38:33.875 161 12572.90 133.57 54820.68 88888.00 2013-06-10 18:38:34.000 161 12572.90 133.55 54820.62 88888.00 2013-06-10 18:38:34.125 161 12572.90 133.57 54820.62 88888.00 2013-06-10 18:38:34.250 161 12572.92 133.62 54820.60 88888.00 2013-06-10 18:38:34.375 161 12572.85 133.57 54820.57 88888.00 2013-06-10 18:38:34.500 161 12572.75 133.57 54820.55 88888.00 2013-06-10 18:38:34.625 161 12572.75 133.57 54820.53 88888.00 2013-06-10 18:38:34.750 161 12572.80 133.62 54820.55 88888.00 2013-06-10 18:38:34.875 161 12572.83 133.65 54820.57 88888.00 2013-06-10 18:38:35.000 161 12572.77 133.65 54820.53 88888.00 2013-06-10 18:38:35.125 161 12572.77 133.65 54820.55 88888.00 2013-06-10 18:38:35.250 161 12572.77 133.68 54820.53 88888.00 2013-06-10 18:38:35.375 161 12572.75 133.65 54820.47 88888.00 2013-06-10 18:38:35.500 161 12572.77 133.62 54820.47 88888.00 2013-06-10 18:38:35.625 161 12572.80 133.68 54820.50 88888.00 2013-06-10 18:38:35.750 161 12572.83 133.72 54820.53 88888.00 2013-06-10 18:38:35.875 161 12572.80 133.75 54820.53 88888.00 2013-06-10 18:38:36.000 161 12572.83 133.78 54820.53 88888.00 2013-06-10 18:38:36.125 161 12572.85 133.80 54820.55 88888.00 2013-06-10 18:38:36.250 161 12572.77 133.85 54820.55 88888.00 2013-06-10 18:38:36.375 161 12572.80 133.85 54820.57 88888.00 2013-06-10 18:38:36.500 161 12572.75 133.88 54820.53 88888.00 2013-06-10 18:38:36.625 161 12572.65 133.85 54820.47 88888.00 2013-06-10 18:38:36.750 161 12572.58 133.85 54820.50 88888.00 2013-06-10 18:38:36.875 161 12572.60 133.88 54820.53 88888.00 2013-06-10 18:38:37.000 161 12572.67 133.93 54820.50 88888.00 2013-06-10 18:38:37.125 161 12572.67 133.93 54820.47 88888.00 2013-06-10 18:38:37.250 161 12572.67 133.90 54820.47 88888.00 2013-06-10 18:38:37.375 161 12572.67 133.93 54820.47 88888.00 2013-06-10 18:38:37.500 161 12572.73 133.95 54820.47 88888.00 2013-06-10 18:38:37.625 161 12572.75 133.97 54820.45 88888.00 2013-06-10 18:38:37.750 161 12572.75 134.03 54820.43 88888.00 2013-06-10 18:38:37.875 161 12572.77 134.07 54820.45 88888.00 2013-06-10 18:38:38.000 161 12572.77 134.10 54820.43 88888.00 2013-06-10 18:38:38.125 161 12572.77 134.07 54820.43 88888.00 2013-06-10 18:38:38.250 161 12572.73 134.07 54820.43 88888.00 2013-06-10 18:38:38.375 161 12572.77 134.05 54820.40 88888.00 2013-06-10 18:38:38.500 161 12572.77 134.12 54820.43 88888.00 2013-06-10 18:38:38.625 161 12572.70 134.20 54820.40 88888.00 2013-06-10 18:38:38.750 161 12572.58 134.25 54820.40 88888.00 2013-06-10 18:38:38.875 161 12572.58 134.28 54820.38 88888.00 2013-06-10 18:38:39.000 161 12572.67 134.28 54820.38 88888.00 2013-06-10 18:38:39.125 161 12572.70 134.28 54820.35 88888.00 2013-06-10 18:38:39.250 161 12572.70 134.32 54820.38 88888.00 2013-06-10 18:38:39.375 161 12572.65 134.32 54820.32 88888.00 2013-06-10 18:38:39.500 161 12572.58 134.35 54820.32 88888.00 2013-06-10 18:38:39.625 161 12572.60 134.38 54820.32 88888.00 2013-06-10 18:38:39.750 161 12572.65 134.45 54820.35 88888.00 2013-06-10 18:38:39.875 161 12572.70 134.50 54820.35 88888.00 2013-06-10 18:38:40.000 161 12572.70 134.50 54820.35 88888.00 2013-06-10 18:38:40.125 161 12572.75 134.53 54820.38 88888.00 2013-06-10 18:38:40.250 161 12572.70 134.53 54820.35 88888.00 2013-06-10 18:38:40.375 161 12572.62 134.55 54820.32 88888.00 2013-06-10 18:38:40.500 161 12572.62 134.57 54820.32 88888.00 2013-06-10 18:38:40.625 161 12572.67 134.62 54820.32 88888.00 2013-06-10 18:38:40.750 161 12572.67 134.68 54820.32 88888.00 2013-06-10 18:38:40.875 161 12572.67 134.72 54820.32 88888.00 2013-06-10 18:38:41.000 161 12572.77 134.78 54820.32 88888.00 2013-06-10 18:38:41.125 161 12572.83 134.80 54820.30 88888.00 2013-06-10 18:38:41.250 161 12572.80 134.80 54820.25 88888.00 2013-06-10 18:38:41.375 161 12572.85 134.88 54820.22 88888.00 2013-06-10 18:38:41.500 161 12572.88 134.88 54820.20 88888.00 2013-06-10 18:38:41.625 161 12572.85 134.88 54820.20 88888.00 2013-06-10 18:38:41.750 161 12572.83 134.93 54820.20 88888.00 2013-06-10 18:38:41.875 161 12572.92 134.95 54820.20 88888.00 2013-06-10 18:38:42.000 161 12572.95 134.95 54820.12 88888.00 2013-06-10 18:38:42.125 161 12572.92 135.00 54820.12 88888.00 2013-06-10 18:38:42.250 161 12572.92 135.03 54820.15 88888.00 2013-06-10 18:38:42.375 161 12572.90 135.07 54820.15 88888.00 2013-06-10 18:38:42.500 161 12572.85 135.15 54820.15 88888.00 2013-06-10 18:38:42.625 161 12572.90 135.18 54820.12 88888.00 2013-06-10 18:38:42.750 161 12572.92 135.20 54820.10 88888.00 2013-06-10 18:38:42.875 161 12572.95 135.25 54820.10 88888.00 2013-06-10 18:38:43.000 161 12572.95 135.28 54820.10 88888.00 2013-06-10 18:38:43.125 161 12573.00 135.28 54820.07 88888.00 2013-06-10 18:38:43.250 161 12573.02 135.30 54820.07 88888.00 2013-06-10 18:38:43.375 161 12573.02 135.32 54820.07 88888.00 2013-06-10 18:38:43.500 161 12573.05 135.38 54820.07 88888.00 2013-06-10 18:38:43.625 161 12573.08 135.43 54820.05 88888.00 2013-06-10 18:38:43.750 161 12573.05 135.45 54820.05 88888.00 2013-06-10 18:38:43.875 161 12573.10 135.50 54820.05 88888.00 2013-06-10 18:38:44.000 161 12573.15 135.53 54820.03 88888.00 2013-06-10 18:38:44.125 161 12573.20 135.57 54820.03 88888.00 2013-06-10 18:38:44.250 161 12573.23 135.62 54820.03 88888.00 2013-06-10 18:38:44.375 161 12573.20 135.65 54820.00 88888.00 2013-06-10 18:38:44.500 161 12573.23 135.68 54820.03 88888.00 2013-06-10 18:38:44.625 161 12573.25 135.72 54820.00 88888.00 2013-06-10 18:38:44.750 161 12573.25 135.75 54820.00 88888.00 2013-06-10 18:38:44.875 161 12573.20 135.78 54820.00 88888.00 2013-06-10 18:38:45.000 161 12573.27 135.80 54820.00 88888.00 2013-06-10 18:38:45.125 161 12573.33 135.82 54819.97 88888.00 2013-06-10 18:38:45.250 161 12573.35 135.80 54819.93 88888.00 2013-06-10 18:38:45.375 161 12573.38 135.85 54819.93 88888.00 2013-06-10 18:38:45.500 161 12573.38 135.93 54819.95 88888.00 2013-06-10 18:38:45.625 161 12573.35 135.97 54819.93 88888.00 2013-06-10 18:38:45.750 161 12573.33 135.97 54819.90 88888.00 2013-06-10 18:38:45.875 161 12573.38 136.00 54819.88 88888.00 2013-06-10 18:38:46.000 161 12573.45 136.05 54819.90 88888.00 2013-06-10 18:38:46.125 161 12573.50 136.10 54819.88 88888.00 2013-06-10 18:38:46.250 161 12573.55 136.15 54819.88 88888.00 2013-06-10 18:38:46.375 161 12573.62 136.18 54819.85 88888.00 2013-06-10 18:38:46.500 161 12573.60 136.18 54819.82 88888.00 2013-06-10 18:38:46.625 161 12573.58 136.20 54819.80 88888.00 2013-06-10 18:38:46.750 161 12573.55 136.22 54819.82 88888.00 2013-06-10 18:38:46.875 161 12573.62 136.28 54819.85 88888.00 2013-06-10 18:38:47.000 161 12573.70 136.30 54819.82 88888.00 2013-06-10 18:38:47.125 161 12573.73 136.32 54819.80 88888.00 2013-06-10 18:38:47.250 161 12573.70 136.32 54819.85 88888.00 2013-06-10 18:38:47.375 161 12573.75 136.35 54819.82 88888.00 2013-06-10 18:38:47.500 161 12573.70 136.38 54819.80 88888.00 2013-06-10 18:38:47.625 161 12573.75 136.40 54819.80 88888.00 2013-06-10 18:38:47.750 161 12573.85 136.40 54819.80 88888.00 2013-06-10 18:38:47.875 161 12573.92 136.45 54819.78 88888.00 2013-06-10 18:38:48.000 161 12573.85 136.43 54819.70 88888.00 2013-06-10 18:38:48.125 161 12573.83 136.45 54819.68 88888.00 2013-06-10 18:38:48.250 161 12573.85 136.47 54819.72 88888.00 2013-06-10 18:38:48.375 161 12573.98 136.53 54819.75 88888.00 2013-06-10 18:38:48.500 161 12574.00 136.55 54819.72 88888.00 2013-06-10 18:38:48.625 161 12574.00 136.55 54819.70 88888.00 2013-06-10 18:38:48.750 161 12574.02 136.57 54819.70 88888.00 2013-06-10 18:38:48.875 161 12574.10 136.62 54819.70 88888.00 2013-06-10 18:38:49.000 161 12574.12 136.62 54819.68 88888.00 2013-06-10 18:38:49.125 161 12574.10 136.60 54819.65 88888.00 2013-06-10 18:38:49.250 161 12574.08 136.62 54819.62 88888.00 2013-06-10 18:38:49.375 161 12574.20 136.68 54819.62 88888.00 2013-06-10 18:38:49.500 161 12574.25 136.68 54819.62 88888.00 2013-06-10 18:38:49.625 161 12574.27 136.65 54819.62 88888.00 2013-06-10 18:38:49.750 161 12574.38 136.68 54819.62 88888.00 2013-06-10 18:38:49.875 161 12574.45 136.70 54819.60 88888.00 2013-06-10 18:38:50.000 161 12574.40 136.72 54819.57 88888.00 2013-06-10 18:38:50.125 161 12574.40 136.70 54819.55 88888.00 2013-06-10 18:38:50.250 161 12574.48 136.70 54819.55 88888.00 2013-06-10 18:38:50.375 161 12574.58 136.72 54819.57 88888.00 2013-06-10 18:38:50.500 161 12574.58 136.72 54819.57 88888.00 2013-06-10 18:38:50.625 161 12574.60 136.78 54819.55 88888.00 2013-06-10 18:38:50.750 161 12574.60 136.78 54819.55 88888.00 2013-06-10 18:38:50.875 161 12574.62 136.75 54819.50 88888.00 2013-06-10 18:38:51.000 161 12574.67 136.75 54819.53 88888.00 2013-06-10 18:38:51.125 161 12574.73 136.75 54819.53 88888.00 2013-06-10 18:38:51.250 161 12574.75 136.75 54819.47 88888.00 2013-06-10 18:38:51.375 161 12574.83 136.80 54819.47 88888.00 2013-06-10 18:38:51.500 161 12574.88 136.80 54819.50 88888.00 2013-06-10 18:38:51.625 161 12574.92 136.80 54819.50 88888.00 2013-06-10 18:38:51.750 161 12574.98 136.80 54819.45 88888.00 2013-06-10 18:38:51.875 161 12574.92 136.75 54819.45 88888.00 2013-06-10 18:38:52.000 161 12574.92 136.78 54819.45 88888.00 2013-06-10 18:38:52.125 161 12574.95 136.80 54819.45 88888.00 2013-06-10 18:38:52.250 161 12575.00 136.78 54819.47 88888.00 2013-06-10 18:38:52.375 161 12575.08 136.80 54819.45 88888.00 2013-06-10 18:38:52.500 161 12575.08 136.80 54819.45 88888.00 2013-06-10 18:38:52.625 161 12575.10 136.78 54819.40 88888.00 2013-06-10 18:38:52.750 161 12575.12 136.80 54819.40 88888.00 2013-06-10 18:38:52.875 161 12575.05 136.78 54819.40 88888.00 2013-06-10 18:38:53.000 161 12575.05 136.75 54819.40 88888.00 2013-06-10 18:38:53.125 161 12575.15 136.82 54819.43 88888.00 2013-06-10 18:38:53.250 161 12575.17 136.75 54819.40 88888.00 2013-06-10 18:38:53.375 161 12575.23 136.78 54819.38 88888.00 2013-06-10 18:38:53.500 161 12575.20 136.78 54819.38 88888.00 2013-06-10 18:38:53.625 161 12575.20 136.72 54819.38 88888.00 2013-06-10 18:38:53.750 161 12575.30 136.70 54819.32 88888.00 2013-06-10 18:38:53.875 161 12575.27 136.68 54819.35 88888.00 2013-06-10 18:38:54.000 161 12575.33 136.68 54819.35 88888.00 2013-06-10 18:38:54.125 161 12575.38 136.70 54819.35 88888.00 2013-06-10 18:38:54.250 161 12575.38 136.70 54819.32 88888.00 2013-06-10 18:38:54.375 161 12575.35 136.68 54819.30 88888.00 2013-06-10 18:38:54.500 161 12575.33 136.65 54819.30 88888.00 2013-06-10 18:38:54.625 161 12575.27 136.65 54819.32 88888.00 2013-06-10 18:38:54.750 161 12575.25 136.62 54819.32 88888.00 2013-06-10 18:38:54.875 161 12575.25 136.60 54819.30 88888.00 2013-06-10 18:38:55.000 161 12575.33 136.55 54819.25 88888.00 2013-06-10 18:38:55.125 161 12575.38 136.57 54819.28 88888.00 2013-06-10 18:38:55.250 161 12575.40 136.53 54819.28 88888.00 2013-06-10 18:38:55.375 161 12575.52 136.53 54819.32 88888.00 2013-06-10 18:38:55.500 161 12575.60 136.53 54819.30 88888.00 2013-06-10 18:38:55.625 161 12575.62 136.53 54819.30 88888.00 2013-06-10 18:38:55.750 161 12575.62 136.50 54819.30 88888.00 2013-06-10 18:38:55.875 161 12575.67 136.47 54819.30 88888.00 2013-06-10 18:38:56.000 161 12575.62 136.45 54819.25 88888.00 2013-06-10 18:38:56.125 161 12575.55 136.45 54819.28 88888.00 2013-06-10 18:38:56.250 161 12575.48 136.40 54819.28 88888.00 2013-06-10 18:38:56.375 161 12575.52 136.40 54819.25 88888.00 2013-06-10 18:38:56.500 161 12575.50 136.38 54819.25 88888.00 2013-06-10 18:38:56.625 161 12575.52 136.32 54819.22 88888.00 2013-06-10 18:38:56.750 161 12575.62 136.30 54819.20 88888.00 2013-06-10 18:38:56.875 161 12575.73 136.30 54819.18 88888.00 2013-06-10 18:38:57.000 161 12575.70 136.25 54819.15 88888.00 2013-06-10 18:38:57.125 161 12575.75 136.25 54819.20 88888.00 2013-06-10 18:38:57.250 161 12575.75 136.20 54819.22 88888.00 2013-06-10 18:38:57.375 161 12575.77 136.22 54819.22 88888.00 2013-06-10 18:38:57.500 161 12575.70 136.20 54819.20 88888.00 2013-06-10 18:38:57.625 161 12575.73 136.18 54819.22 88888.00 2013-06-10 18:38:57.750 161 12575.83 136.18 54819.20 88888.00 2013-06-10 18:38:57.875 161 12575.83 136.12 54819.22 88888.00 2013-06-10 18:38:58.000 161 12575.85 136.10 54819.18 88888.00 2013-06-10 18:38:58.125 161 12575.88 136.07 54819.18 88888.00 2013-06-10 18:38:58.250 161 12575.90 136.03 54819.20 88888.00 2013-06-10 18:38:58.375 161 12575.95 136.05 54819.20 88888.00 2013-06-10 18:38:58.500 161 12575.88 136.03 54819.20 88888.00 2013-06-10 18:38:58.625 161 12575.92 136.00 54819.18 88888.00 2013-06-10 18:38:58.750 161 12576.00 136.00 54819.18 88888.00 2013-06-10 18:38:58.875 161 12575.98 135.95 54819.12 88888.00 2013-06-10 18:38:59.000 161 12575.98 135.93 54819.15 88888.00 2013-06-10 18:38:59.125 161 12576.02 135.93 54819.15 88888.00 2013-06-10 18:38:59.250 161 12575.98 135.88 54819.15 88888.00 2013-06-10 18:38:59.375 161 12576.00 135.82 54819.12 88888.00 2013-06-10 18:38:59.500 161 12576.10 135.82 54819.10 88888.00 2013-06-10 18:38:59.625 161 12576.12 135.85 54819.12 88888.00 2013-06-10 18:38:59.750 161 12576.08 135.82 54819.12 88888.00 2013-06-10 18:38:59.875 161 12576.08 135.80 54819.12 88888.00 2013-06-10 18:39:00.000 161 12576.08 135.78 54819.12 88888.00 2013-06-10 18:39:00.125 161 12576.10 135.75 54819.18 88888.00 2013-06-10 18:39:00.250 161 12576.05 135.70 54819.12 88888.00 2013-06-10 18:39:00.375 161 12576.08 135.68 54819.12 88888.00 2013-06-10 18:39:00.500 161 12576.17 135.68 54819.12 88888.00 2013-06-10 18:39:00.625 161 12576.20 135.65 54819.12 88888.00 2013-06-10 18:39:00.750 161 12576.17 135.65 54819.12 88888.00 2013-06-10 18:39:00.875 161 12576.20 135.57 54819.10 88888.00 2013-06-10 18:39:01.000 161 12576.33 135.57 54819.10 88888.00 2013-06-10 18:39:01.125 161 12576.38 135.62 54819.10 88888.00 2013-06-10 18:39:01.250 161 12576.35 135.57 54819.10 88888.00 2013-06-10 18:39:01.375 161 12576.45 135.60 54819.12 88888.00 2013-06-10 18:39:01.500 161 12576.42 135.57 54819.10 88888.00 2013-06-10 18:39:01.625 161 12576.33 135.53 54819.10 88888.00 2013-06-10 18:39:01.750 161 12576.33 135.47 54819.10 88888.00 2013-06-10 18:39:01.875 161 12576.40 135.47 54819.10 88888.00 2013-06-10 18:39:02.000 161 12576.48 135.43 54819.05 88888.00 2013-06-10 18:39:02.125 161 12576.50 135.40 54819.07 88888.00 2013-06-10 18:39:02.250 161 12576.50 135.35 54819.07 88888.00 2013-06-10 18:39:02.375 161 12576.50 135.43 54819.12 88888.00 2013-06-10 18:39:02.500 161 12576.52 135.40 54819.10 88888.00 2013-06-10 18:39:02.625 161 12576.50 135.30 54819.07 88888.00 2013-06-10 18:39:02.750 161 12576.58 135.32 54819.07 88888.00 2013-06-10 18:39:02.875 161 12576.65 135.35 54819.10 88888.00 2013-06-10 18:39:03.000 161 12576.62 135.30 54819.07 88888.00 2013-06-10 18:39:03.125 161 12576.60 135.28 54819.05 88888.00 2013-06-10 18:39:03.250 161 12576.62 135.22 54819.05 88888.00 2013-06-10 18:39:03.375 161 12576.67 135.20 54819.03 88888.00 2013-06-10 18:39:03.500 161 12576.73 135.22 54819.07 88888.00 2013-06-10 18:39:03.625 161 12576.73 135.22 54819.10 88888.00 2013-06-10 18:39:03.750 161 12576.73 135.18 54819.03 88888.00 2013-06-10 18:39:03.875 161 12576.70 135.15 54819.03 88888.00 2013-06-10 18:39:04.000 161 12576.73 135.15 54819.07 88888.00 2013-06-10 18:39:04.125 161 12576.73 135.20 54819.07 88888.00 2013-06-10 18:39:04.250 161 12576.75 135.18 54819.07 88888.00 2013-06-10 18:39:04.375 161 12576.77 135.15 54819.03 88888.00 2013-06-10 18:39:04.500 161 12576.83 135.12 54819.03 88888.00 2013-06-10 18:39:04.625 161 12576.85 135.12 54819.05 88888.00 2013-06-10 18:39:04.750 161 12576.85 135.07 54819.03 88888.00 2013-06-10 18:39:04.875 161 12576.88 135.03 54819.03 88888.00 2013-06-10 18:39:05.000 161 12576.88 134.97 54819.03 88888.00 2013-06-10 18:39:05.125 161 12576.90 134.95 54819.05 88888.00 2013-06-10 18:39:05.250 161 12576.90 134.95 54819.07 88888.00 2013-06-10 18:39:05.375 161 12576.95 134.93 54819.07 88888.00 2013-06-10 18:39:05.500 161 12576.95 134.90 54819.05 88888.00 2013-06-10 18:39:05.625 161 12577.00 134.93 54819.07 88888.00 2013-06-10 18:39:05.750 161 12577.12 134.95 54819.05 88888.00 2013-06-10 18:39:05.875 161 12577.17 134.88 54819.03 88888.00 2013-06-10 18:39:06.000 161 12577.25 134.88 54819.05 88888.00 2013-06-10 18:39:06.125 161 12577.25 134.90 54819.07 88888.00 2013-06-10 18:39:06.250 161 12577.12 134.82 54819.05 88888.00 2013-06-10 18:39:06.375 161 12577.17 134.82 54819.07 88888.00 2013-06-10 18:39:06.500 161 12577.25 134.85 54819.07 88888.00 2013-06-10 18:39:06.625 161 12577.25 134.78 54819.03 88888.00 2013-06-10 18:39:06.750 161 12577.33 134.78 54819.03 88888.00 2013-06-10 18:39:06.875 161 12577.33 134.80 54819.07 88888.00 2013-06-10 18:39:07.000 161 12577.35 134.80 54819.07 88888.00 2013-06-10 18:39:07.125 161 12577.38 134.80 54819.07 88888.00 2013-06-10 18:39:07.250 161 12577.35 134.78 54819.05 88888.00 2013-06-10 18:39:07.375 161 12577.35 134.70 54819.03 88888.00 2013-06-10 18:39:07.500 161 12577.33 134.65 54819.03 88888.00 2013-06-10 18:39:07.625 161 12577.33 134.65 54819.07 88888.00 2013-06-10 18:39:07.750 161 12577.42 134.68 54819.07 88888.00 2013-06-10 18:39:07.875 161 12577.40 134.65 54819.05 88888.00 2013-06-10 18:39:08.000 161 12577.45 134.62 54819.03 88888.00 2013-06-10 18:39:08.125 161 12577.50 134.62 54819.05 88888.00 2013-06-10 18:39:08.250 161 12577.45 134.57 54819.00 88888.00 2013-06-10 18:39:08.375 161 12577.48 134.55 54819.00 88888.00 2013-06-10 18:39:08.500 161 12577.45 134.57 54819.03 88888.00 2013-06-10 18:39:08.625 161 12577.48 134.57 54819.05 88888.00 2013-06-10 18:39:08.750 161 12577.50 134.53 54819.03 88888.00 2013-06-10 18:39:08.875 161 12577.52 134.50 54818.97 88888.00 2013-06-10 18:39:09.000 161 12577.65 134.50 54819.00 88888.00 2013-06-10 18:39:09.125 161 12577.67 134.50 54819.03 88888.00 2013-06-10 18:39:09.250 161 12577.67 134.45 54819.00 88888.00 2013-06-10 18:39:09.375 161 12577.67 134.45 54819.03 88888.00 2013-06-10 18:39:09.500 161 12577.70 134.45 54819.00 88888.00 2013-06-10 18:39:09.625 161 12577.75 134.45 54819.00 88888.00 2013-06-10 18:39:09.750 161 12577.73 134.43 54819.03 88888.00 2013-06-10 18:39:09.875 161 12577.70 134.38 54819.03 88888.00 2013-06-10 18:39:10.000 161 12577.75 134.40 54819.03 88888.00 2013-06-10 18:39:10.125 161 12577.83 134.40 54819.03 88888.00 2013-06-10 18:39:10.250 161 12577.77 134.38 54819.03 88888.00 2013-06-10 18:39:10.375 161 12577.77 134.38 54819.00 88888.00 2013-06-10 18:39:10.500 161 12577.77 134.38 54819.00 88888.00 2013-06-10 18:39:10.625 161 12577.80 134.32 54818.97 88888.00 2013-06-10 18:39:10.750 161 12577.90 134.30 54818.95 88888.00 2013-06-10 18:39:10.875 161 12577.90 134.32 54818.97 88888.00 2013-06-10 18:39:11.000 161 12577.88 134.32 54818.97 88888.00 2013-06-10 18:39:11.125 161 12577.85 134.32 54819.03 88888.00 2013-06-10 18:39:11.250 161 12577.83 134.30 54819.03 88888.00 2013-06-10 18:39:11.375 161 12577.83 134.30 54819.03 88888.00 2013-06-10 18:39:11.500 161 12577.83 134.28 54819.00 88888.00 2013-06-10 18:39:11.625 161 12577.90 134.30 54818.97 88888.00 2013-06-10 18:39:11.750 161 12577.98 134.35 54818.95 88888.00 2013-06-10 18:39:11.875 161 12577.95 134.30 54818.97 88888.00 2013-06-10 18:39:12.000 161 12577.90 134.25 54818.97 88888.00 2013-06-10 18:39:12.125 161 12577.95 134.28 54819.03 88888.00 2013-06-10 18:39:12.250 161 12577.92 134.20 54819.00 88888.00 2013-06-10 18:39:12.375 161 12577.95 134.22 54819.00 88888.00 2013-06-10 18:39:12.500 161 12577.95 134.28 54819.03 88888.00 2013-06-10 18:39:12.625 161 12577.98 134.25 54819.00 88888.00 2013-06-10 18:39:12.750 161 12577.98 134.18 54818.97 88888.00 2013-06-10 18:39:12.875 161 12577.90 134.15 54818.97 88888.00 2013-06-10 18:39:13.000 161 12577.90 134.15 54818.97 88888.00 2013-06-10 18:39:13.125 161 12577.95 134.10 54819.00 88888.00 2013-06-10 18:39:13.250 161 12578.02 134.05 54818.97 88888.00 2013-06-10 18:39:13.375 161 12578.02 134.05 54818.97 88888.00 2013-06-10 18:39:13.500 161 12578.00 134.07 54818.97 88888.00 2013-06-10 18:39:13.625 161 12578.05 134.10 54819.03 88888.00 2013-06-10 18:39:13.750 161 12578.10 134.10 54819.05 88888.00 2013-06-10 18:39:13.875 161 12578.10 134.10 54819.05 88888.00 2013-06-10 18:39:14.000 161 12578.08 134.07 54819.00 88888.00 2013-06-10 18:39:14.125 161 12578.10 134.05 54818.97 88888.00 2013-06-10 18:39:14.250 161 12578.05 134.00 54819.00 88888.00 2013-06-10 18:39:14.375 161 12578.05 133.97 54819.00 88888.00 2013-06-10 18:39:14.500 161 12578.00 133.97 54819.00 88888.00 2013-06-10 18:39:14.625 161 12578.05 134.00 54819.00 88888.00 2013-06-10 18:39:14.750 161 12578.08 133.95 54819.00 88888.00 2013-06-10 18:39:14.875 161 12578.10 133.93 54818.97 88888.00 2013-06-10 18:39:15.000 161 12578.17 133.93 54819.00 88888.00 2013-06-10 18:39:15.125 161 12578.25 133.97 54819.05 88888.00 2013-06-10 18:39:15.250 161 12578.25 133.93 54819.03 88888.00 2013-06-10 18:39:15.375 161 12578.27 133.95 54819.03 88888.00 2013-06-10 18:39:15.500 161 12578.30 133.93 54819.00 88888.00 2013-06-10 18:39:15.625 161 12578.27 133.90 54818.97 88888.00 2013-06-10 18:39:15.750 161 12578.33 133.95 54819.00 88888.00 2013-06-10 18:39:15.875 161 12578.27 133.93 54819.03 88888.00 2013-06-10 18:39:16.000 161 12578.23 133.88 54819.00 88888.00 2013-06-10 18:39:16.125 161 12578.23 133.85 54819.00 88888.00 2013-06-10 18:39:16.250 161 12578.23 133.78 54819.00 88888.00 2013-06-10 18:39:16.375 161 12578.30 133.88 54819.03 88888.00 2013-06-10 18:39:16.500 161 12578.27 133.88 54819.03 88888.00 2013-06-10 18:39:16.625 161 12578.25 133.82 54819.05 88888.00 2013-06-10 18:39:16.750 161 12578.25 133.80 54819.03 88888.00 2013-06-10 18:39:16.875 161 12578.27 133.80 54819.03 88888.00 2013-06-10 18:39:17.000 161 12578.30 133.78 54819.00 88888.00 2013-06-10 18:39:17.125 161 12578.38 133.75 54818.97 88888.00 2013-06-10 18:39:17.250 161 12578.35 133.70 54818.97 88888.00 2013-06-10 18:39:17.375 161 12578.30 133.68 54818.95 88888.00 2013-06-10 18:39:17.500 161 12578.35 133.70 54818.95 88888.00 2013-06-10 18:39:17.625 161 12578.45 133.72 54819.00 88888.00 2013-06-10 18:39:17.750 161 12578.48 133.70 54819.00 88888.00 2013-06-10 18:39:17.875 161 12578.52 133.70 54819.03 88888.00 2013-06-10 18:39:18.000 161 12578.52 133.70 54819.03 88888.00 2013-06-10 18:39:18.125 161 12578.45 133.68 54819.03 88888.00 2013-06-10 18:39:18.250 161 12578.40 133.62 54819.03 88888.00 2013-06-10 18:39:18.375 161 12578.52 133.65 54819.00 88888.00 2013-06-10 18:39:18.500 161 12578.52 133.62 54819.00 88888.00 2013-06-10 18:39:18.625 161 12578.48 133.60 54818.95 88888.00 2013-06-10 18:39:18.750 161 12578.52 133.60 54818.95 88888.00 2013-06-10 18:39:18.875 161 12578.55 133.57 54818.97 88888.00 2013-06-10 18:39:19.000 161 12578.55 133.57 54818.95 88888.00 2013-06-10 18:39:19.125 161 12578.58 133.57 54819.00 88888.00 2013-06-10 18:39:19.250 161 12578.55 133.55 54819.03 88888.00 2013-06-10 18:39:19.375 161 12578.62 133.60 54819.07 88888.00 2013-06-10 18:39:19.500 161 12578.67 133.60 54819.07 88888.00 2013-06-10 18:39:19.625 161 12578.65 133.55 54819.05 88888.00 2013-06-10 18:39:19.750 161 12578.55 133.50 54819.03 88888.00 2013-06-10 18:39:19.875 161 12578.52 133.43 54818.97 88888.00 2013-06-10 18:39:20.000 161 12578.50 133.35 54818.88 88888.00 2013-06-10 18:39:20.125 161 12578.50 133.38 54818.93 88888.00 2013-06-10 18:39:20.250 161 12578.58 133.40 54819.03 88888.00 2013-06-10 18:39:20.375 161 12578.73 133.40 54819.00 88888.00 2013-06-10 18:39:20.500 161 12578.77 133.38 54818.97 88888.00 2013-06-10 18:39:20.625 161 12578.77 133.35 54818.97 88888.00 2013-06-10 18:39:20.750 161 12578.80 133.32 54818.95 88888.00 2013-06-10 18:39:20.875 161 12578.83 133.32 54818.97 88888.00 2013-06-10 18:39:21.000 161 12578.85 133.30 54818.97 88888.00 2013-06-10 18:39:21.125 161 12578.85 133.32 54818.97 88888.00 2013-06-10 18:39:21.250 161 12578.88 133.30 54819.05 88888.00 2013-06-10 18:39:21.375 161 12578.95 133.28 54819.07 88888.00 2013-06-10 18:39:21.500 161 12578.92 133.25 54819.05 88888.00 2013-06-10 18:39:21.625 161 12578.92 133.28 54819.05 88888.00 2013-06-10 18:39:21.750 161 12578.95 133.25 54819.03 88888.00 2013-06-10 18:39:21.875 161 12579.02 133.25 54819.05 88888.00 2013-06-10 18:39:22.000 161 12579.05 133.22 54819.07 88888.00 2013-06-10 18:39:22.125 161 12579.05 133.22 54819.05 88888.00 2013-06-10 18:39:22.250 161 12578.98 133.15 54819.03 88888.00 2013-06-10 18:39:22.375 161 12579.05 133.15 54819.03 88888.00 2013-06-10 18:39:22.500 161 12579.08 133.15 54819.05 88888.00 2013-06-10 18:39:22.625 161 12579.10 133.15 54819.07 88888.00 2013-06-10 18:39:22.750 161 12579.10 133.12 54819.05 88888.00 2013-06-10 18:39:22.875 161 12579.10 133.07 54819.03 88888.00 2013-06-10 18:39:23.000 161 12579.15 133.07 54819.03 88888.00 2013-06-10 18:39:23.125 161 12579.10 133.05 54819.03 88888.00 2013-06-10 18:39:23.250 161 12579.00 132.97 54819.03 88888.00 2013-06-10 18:39:23.375 161 12579.05 133.03 54819.05 88888.00 2013-06-10 18:39:23.500 161 12579.08 133.05 54819.10 88888.00 2013-06-10 18:39:23.625 161 12579.15 132.97 54819.10 88888.00 2013-06-10 18:39:23.750 161 12579.20 132.95 54819.10 88888.00 2013-06-10 18:39:23.875 161 12579.17 132.93 54819.10 88888.00 2013-06-10 18:39:24.000 161 12579.15 132.93 54819.07 88888.00 2013-06-10 18:39:24.125 161 12579.10 132.93 54819.07 88888.00 2013-06-10 18:39:24.250 161 12579.05 132.88 54819.05 88888.00 2013-06-10 18:39:24.375 161 12579.10 132.93 54819.05 88888.00 2013-06-10 18:39:24.500 161 12579.10 132.88 54819.07 88888.00 2013-06-10 18:39:24.625 161 12579.08 132.85 54819.07 88888.00 2013-06-10 18:39:24.750 161 12579.02 132.80 54819.07 88888.00 2013-06-10 18:39:24.875 161 12579.00 132.78 54819.03 88888.00 2013-06-10 18:39:25.000 161 12579.08 132.78 54819.03 88888.00 2013-06-10 18:39:25.125 161 12579.15 132.80 54819.05 88888.00 2013-06-10 18:39:25.250 161 12579.12 132.80 54819.10 88888.00 2013-06-10 18:39:25.375 161 12579.12 132.80 54819.10 88888.00 2013-06-10 18:39:25.500 161 12579.20 132.78 54819.12 88888.00 2013-06-10 18:39:25.625 161 12579.17 132.75 54819.12 88888.00 2013-06-10 18:39:25.750 161 12579.15 132.72 54819.12 88888.00 2013-06-10 18:39:25.875 161 12579.23 132.70 54819.10 88888.00 2013-06-10 18:39:26.000 161 12579.25 132.70 54819.10 88888.00 2013-06-10 18:39:26.125 161 12579.30 132.70 54819.15 88888.00 2013-06-10 18:39:26.250 161 12579.30 132.68 54819.15 88888.00 2013-06-10 18:39:26.375 161 12579.23 132.65 54819.15 88888.00 2013-06-10 18:39:26.500 161 12579.20 132.62 54819.15 88888.00 2013-06-10 18:39:26.625 161 12579.15 132.57 54819.15 88888.00 2013-06-10 18:39:26.750 161 12579.20 132.57 54819.18 88888.00 2013-06-10 18:39:26.875 161 12579.25 132.60 54819.18 88888.00 2013-06-10 18:39:27.000 161 12579.23 132.55 54819.18 88888.00 2013-06-10 18:39:27.125 161 12579.20 132.53 54819.18 88888.00 2013-06-10 18:39:27.250 161 12579.20 132.43 54819.15 88888.00 2013-06-10 18:39:27.375 161 12579.25 132.45 54819.18 88888.00 2013-06-10 18:39:27.500 161 12579.27 132.47 54819.20 88888.00 2013-06-10 18:39:27.625 161 12579.17 132.43 54819.15 88888.00 2013-06-10 18:39:27.750 161 12579.15 132.43 54819.15 88888.00 2013-06-10 18:39:27.875 161 12579.20 132.45 54819.15 88888.00 2013-06-10 18:39:28.000 161 12579.20 132.45 54819.18 88888.00 2013-06-10 18:39:28.125 161 12579.17 132.40 54819.18 88888.00 2013-06-10 18:39:28.250 161 12579.10 132.32 54819.20 88888.00 2013-06-10 18:39:28.375 161 12579.15 132.30 54819.22 88888.00 2013-06-10 18:39:28.500 161 12579.10 132.28 54819.18 88888.00 2013-06-10 18:39:28.625 161 12579.10 132.28 54819.18 88888.00 2013-06-10 18:39:28.750 161 12579.08 132.25 54819.20 88888.00 2013-06-10 18:39:28.875 161 12579.05 132.18 54819.18 88888.00 2013-06-10 18:39:29.000 161 12579.10 132.18 54819.18 88888.00 2013-06-10 18:39:29.125 161 12579.08 132.18 54819.20 88888.00 2013-06-10 18:39:29.250 161 12579.00 132.15 54819.25 88888.00 2013-06-10 18:39:29.375 161 12579.05 132.18 54819.28 88888.00 2013-06-10 18:39:29.500 161 12579.05 132.10 54819.28 88888.00 2013-06-10 18:39:29.625 161 12579.02 132.05 54819.25 88888.00 2013-06-10 18:39:29.750 161 12579.00 132.05 54819.25 88888.00 2013-06-10 18:39:29.875 161 12579.05 132.03 54819.25 88888.00 2013-06-10 18:39:30.000 161 12579.05 132.00 54819.25 88888.00 2013-06-10 18:39:30.125 161 12579.05 132.00 54819.28 88888.00 2013-06-10 18:39:30.250 161 12578.98 132.00 54819.32 88888.00 2013-06-10 18:39:30.375 161 12578.98 131.97 54819.32 88888.00 2013-06-10 18:39:30.500 161 12578.92 131.93 54819.30 88888.00 2013-06-10 18:39:30.625 161 12578.90 131.90 54819.30 88888.00 2013-06-10 18:39:30.750 161 12578.95 131.90 54819.30 88888.00 2013-06-10 18:39:30.875 161 12578.92 131.90 54819.32 88888.00 2013-06-10 18:39:31.000 161 12578.90 131.82 54819.30 88888.00 2013-06-10 18:39:31.125 161 12578.88 131.78 54819.30 88888.00 2013-06-10 18:39:31.250 161 12578.77 131.80 54819.35 88888.00 2013-06-10 18:39:31.375 161 12578.77 131.78 54819.38 88888.00 2013-06-10 18:39:31.500 161 12578.75 131.80 54819.40 88888.00 2013-06-10 18:39:31.625 161 12578.73 131.78 54819.43 88888.00 2013-06-10 18:39:31.750 161 12578.70 131.75 54819.43 88888.00 2013-06-10 18:39:31.875 161 12578.65 131.75 54819.43 88888.00 2013-06-10 18:39:32.000 161 12578.60 131.72 54819.40 88888.00 2013-06-10 18:39:32.125 161 12578.52 131.68 54819.43 88888.00 2013-06-10 18:39:32.250 161 12578.45 131.62 54819.43 88888.00 2013-06-10 18:39:32.375 161 12578.50 131.60 54819.43 88888.00 2013-06-10 18:39:32.500 161 12578.48 131.57 54819.45 88888.00 2013-06-10 18:39:32.625 161 12578.42 131.57 54819.47 88888.00 2013-06-10 18:39:32.750 161 12578.35 131.53 54819.47 88888.00 2013-06-10 18:39:32.875 161 12578.33 131.55 54819.50 88888.00 2013-06-10 18:39:33.000 161 12578.30 131.50 54819.50 88888.00 2013-06-10 18:39:33.125 161 12578.33 131.45 54819.50 88888.00 2013-06-10 18:39:33.250 161 12578.35 131.45 54819.55 88888.00 2013-06-10 18:39:33.375 161 12578.30 131.47 54819.57 88888.00 2013-06-10 18:39:33.500 161 12578.17 131.47 54819.60 88888.00 2013-06-10 18:39:33.625 161 12578.12 131.43 54819.57 88888.00 2013-06-10 18:39:33.750 161 12578.08 131.40 54819.57 88888.00 2013-06-10 18:39:33.875 161 12578.05 131.43 54819.62 88888.00 2013-06-10 18:39:34.000 161 12578.00 131.43 54819.60 88888.00 2013-06-10 18:39:34.125 161 12578.00 131.38 54819.60 88888.00 2013-06-10 18:39:34.250 161 12577.92 131.30 54819.62 88888.00 2013-06-10 18:39:34.375 161 12577.92 131.30 54819.62 88888.00 2013-06-10 18:39:34.500 161 12577.92 131.30 54819.68 88888.00 2013-06-10 18:39:34.625 161 12577.88 131.28 54819.68 88888.00 2013-06-10 18:39:34.750 161 12577.88 131.30 54819.68 88888.00 2013-06-10 18:39:34.875 161 12577.88 131.32 54819.70 88888.00 2013-06-10 18:39:35.000 161 12577.80 131.30 54819.70 88888.00 2013-06-10 18:39:35.125 161 12577.70 131.30 54819.72 88888.00 2013-06-10 18:39:35.250 161 12577.62 131.32 54819.70 88888.00 2013-06-10 18:39:35.375 161 12577.55 131.28 54819.68 88888.00 2013-06-10 18:39:35.500 161 12577.50 131.25 54819.70 88888.00 2013-06-10 18:39:35.625 161 12577.50 131.22 54819.70 88888.00 2013-06-10 18:39:35.750 161 12577.45 131.25 54819.68 88888.00 2013-06-10 18:39:35.875 161 12577.40 131.25 54819.70 88888.00 2013-06-10 18:39:36.000 161 12577.40 131.25 54819.72 88888.00 2013-06-10 18:39:36.125 161 12577.35 131.25 54819.75 88888.00 2013-06-10 18:39:36.250 161 12577.25 131.22 54819.75 88888.00 2013-06-10 18:39:36.375 161 12577.17 131.22 54819.72 88888.00 2013-06-10 18:39:36.500 161 12577.08 131.20 54819.75 88888.00 2013-06-10 18:39:36.625 161 12577.08 131.25 54819.80 88888.00 2013-06-10 18:39:36.750 161 12577.05 131.28 54819.80 88888.00 2013-06-10 18:39:36.875 161 12577.05 131.25 54819.82 88888.00 2013-06-10 18:39:37.000 161 12576.98 131.20 54819.82 88888.00 2013-06-10 18:39:37.125 161 12576.95 131.25 54819.85 88888.00 2013-06-10 18:39:37.250 161 12576.92 131.25 54819.88 88888.00 2013-06-10 18:39:37.375 161 12576.95 131.25 54819.90 88888.00 2013-06-10 18:39:37.500 161 12576.88 131.25 54819.93 88888.00 2013-06-10 18:39:37.625 161 12576.80 131.28 54819.93 88888.00 2013-06-10 18:39:37.750 161 12576.73 131.28 54819.95 88888.00 2013-06-10 18:39:37.875 161 12576.65 131.28 54819.95 88888.00 2013-06-10 18:39:38.000 161 12576.58 131.22 54819.93 88888.00 2013-06-10 18:39:38.125 161 12576.62 131.22 54819.90 88888.00 2013-06-10 18:39:38.250 161 12576.55 131.22 54819.93 88888.00 2013-06-10 18:39:38.375 161 12576.55 131.25 54819.93 88888.00 2013-06-10 18:39:38.500 161 12576.50 131.28 54819.95 88888.00 2013-06-10 18:39:38.625 161 12576.48 131.28 54819.97 88888.00 2013-06-10 18:39:38.750 161 12576.40 131.28 54819.97 88888.00 2013-06-10 18:39:38.875 161 12576.33 131.30 54820.00 88888.00 2013-06-10 18:39:39.000 161 12576.30 131.35 54820.00 88888.00 2013-06-10 18:39:39.125 161 12576.30 131.40 54820.00 88888.00 2013-06-10 18:39:39.250 161 12576.27 131.38 54820.00 88888.00 2013-06-10 18:39:39.375 161 12576.23 131.32 54819.95 88888.00 2013-06-10 18:39:39.500 161 12576.17 131.35 54819.97 88888.00 2013-06-10 18:39:39.625 161 12576.15 131.35 54820.03 88888.00 2013-06-10 18:39:39.750 161 12576.10 131.38 54820.05 88888.00 2013-06-10 18:39:39.875 161 12576.10 131.40 54820.03 88888.00 2013-06-10 18:39:40.000 161 12576.10 131.40 54820.00 88888.00 2013-06-10 18:39:40.125 161 12576.08 131.40 54820.00 88888.00 2013-06-10 18:39:40.250 161 12575.92 131.38 54820.03 88888.00 2013-06-10 18:39:40.375 161 12575.92 131.43 54820.07 88888.00 2013-06-10 18:39:40.500 161 12575.88 131.50 54820.05 88888.00 2013-06-10 18:39:40.625 161 12575.83 131.50 54820.05 88888.00 2013-06-10 18:39:40.750 161 12575.77 131.47 54820.05 88888.00 2013-06-10 18:39:40.875 161 12575.67 131.50 54820.05 88888.00 2013-06-10 18:39:41.000 161 12575.62 131.55 54820.05 88888.00 2013-06-10 18:39:41.125 161 12575.62 131.62 54820.10 88888.00 2013-06-10 18:39:41.250 161 12575.55 131.57 54820.10 88888.00 2013-06-10 18:39:41.375 161 12575.58 131.60 54820.12 88888.00 2013-06-10 18:39:41.500 161 12575.52 131.60 54820.12 88888.00 2013-06-10 18:39:41.625 161 12575.50 131.60 54820.10 88888.00 2013-06-10 18:39:41.750 161 12575.50 131.60 54820.15 88888.00 2013-06-10 18:39:41.875 161 12575.50 131.68 54820.12 88888.00 2013-06-10 18:39:42.000 161 12575.45 131.68 54820.12 88888.00 2013-06-10 18:39:42.125 161 12575.35 131.68 54820.10 88888.00 2013-06-10 18:39:42.250 161 12575.30 131.70 54820.15 88888.00 2013-06-10 18:39:42.375 161 12575.33 131.72 54820.12 88888.00 2013-06-10 18:39:42.500 161 12575.30 131.78 54820.15 88888.00 2013-06-10 18:39:42.625 161 12575.30 131.82 54820.15 88888.00 2013-06-10 18:39:42.750 161 12575.23 131.85 54820.18 88888.00 2013-06-10 18:39:42.875 161 12575.20 131.85 54820.15 88888.00 2013-06-10 18:39:43.000 161 12575.17 131.80 54820.15 88888.00 2013-06-10 18:39:43.125 161 12575.12 131.82 54820.15 88888.00 2013-06-10 18:39:43.250 161 12575.05 131.90 54820.12 88888.00 2013-06-10 18:39:43.375 161 12575.12 131.93 54820.12 88888.00 2013-06-10 18:39:43.500 161 12575.20 131.97 54820.15 88888.00 2013-06-10 18:39:43.625 161 12575.17 131.97 54820.18 88888.00 2013-06-10 18:39:43.750 161 12575.10 131.97 54820.18 88888.00 2013-06-10 18:39:43.875 161 12575.00 131.97 54820.18 88888.00 2013-06-10 18:39:44.000 161 12574.98 132.03 54820.18 88888.00 2013-06-10 18:39:44.125 161 12575.00 132.05 54820.18 88888.00 2013-06-10 18:39:44.250 161 12574.92 132.05 54820.18 88888.00 2013-06-10 18:39:44.375 161 12574.88 132.10 54820.20 88888.00 2013-06-10 18:39:44.500 161 12574.88 132.12 54820.20 88888.00 2013-06-10 18:39:44.625 161 12574.88 132.15 54820.22 88888.00 2013-06-10 18:39:44.750 161 12574.92 132.20 54820.25 88888.00 2013-06-10 18:39:44.875 161 12574.90 132.22 54820.22 88888.00 2013-06-10 18:39:45.000 161 12574.90 132.20 54820.20 88888.00 2013-06-10 18:39:45.125 161 12574.85 132.25 54820.22 88888.00 2013-06-10 18:39:45.250 161 12574.75 132.25 54820.22 88888.00 2013-06-10 18:39:45.375 161 12574.73 132.30 54820.25 88888.00 2013-06-10 18:39:45.500 161 12574.67 132.32 54820.25 88888.00 2013-06-10 18:39:45.625 161 12574.65 132.32 54820.25 88888.00 2013-06-10 18:39:45.750 161 12574.67 132.38 54820.28 88888.00 2013-06-10 18:39:45.875 161 12574.60 132.38 54820.25 88888.00 2013-06-10 18:39:46.000 161 12574.65 132.43 54820.22 88888.00 2013-06-10 18:39:46.125 161 12574.67 132.45 54820.25 88888.00 2013-06-10 18:39:46.250 161 12574.67 132.45 54820.25 88888.00 2013-06-10 18:39:46.375 161 12574.67 132.53 54820.25 88888.00 2013-06-10 18:39:46.500 161 12574.62 132.62 54820.30 88888.00 2013-06-10 18:39:46.625 161 12574.52 132.62 54820.32 88888.00 2013-06-10 18:39:46.750 161 12574.50 132.60 54820.30 88888.00 2013-06-10 18:39:46.875 161 12574.48 132.62 54820.28 88888.00 2013-06-10 18:39:47.000 161 12574.48 132.70 54820.32 88888.00 2013-06-10 18:39:47.125 161 12574.40 132.75 54820.32 88888.00 2013-06-10 18:39:47.250 161 12574.38 132.75 54820.30 88888.00 2013-06-10 18:39:47.375 161 12574.38 132.78 54820.30 88888.00 2013-06-10 18:39:47.500 161 12574.27 132.78 54820.30 88888.00 2013-06-10 18:39:47.625 161 12574.30 132.85 54820.28 88888.00 2013-06-10 18:39:47.750 161 12574.35 132.90 54820.30 88888.00 2013-06-10 18:39:47.875 161 12574.35 132.85 54820.30 88888.00 2013-06-10 18:39:48.000 161 12574.30 132.85 54820.28 88888.00 2013-06-10 18:39:48.125 161 12574.25 132.88 54820.28 88888.00 2013-06-10 18:39:48.250 161 12574.20 132.90 54820.25 88888.00 2013-06-10 18:39:48.375 161 12574.17 132.95 54820.28 88888.00 2013-06-10 18:39:48.500 161 12574.17 132.97 54820.25 88888.00 2013-06-10 18:39:48.625 161 12574.20 133.03 54820.30 88888.00 2013-06-10 18:39:48.750 161 12574.23 133.05 54820.28 88888.00 2013-06-10 18:39:48.875 161 12574.15 133.05 54820.28 88888.00 2013-06-10 18:39:49.000 161 12574.15 133.07 54820.28 88888.00 2013-06-10 18:39:49.125 161 12574.08 133.10 54820.30 88888.00 2013-06-10 18:39:49.250 161 12573.95 133.18 54820.32 88888.00 2013-06-10 18:39:49.375 161 12574.00 133.18 54820.30 88888.00 2013-06-10 18:39:49.500 161 12573.95 133.15 54820.28 88888.00 2013-06-10 18:39:49.625 161 12573.90 133.18 54820.30 88888.00 2013-06-10 18:39:49.750 161 12573.88 133.22 54820.32 88888.00 2013-06-10 18:39:49.875 161 12573.90 133.30 54820.35 88888.00 2013-06-10 18:39:50.000 161 12573.98 133.32 54820.32 88888.00 2013-06-10 18:39:50.125 161 12573.95 133.32 54820.35 88888.00 2013-06-10 18:39:50.250 161 12573.85 133.32 54820.30 88888.00 2013-06-10 18:39:50.375 161 12573.80 133.35 54820.32 88888.00 2013-06-10 18:39:50.500 161 12573.80 133.38 54820.30 88888.00 2013-06-10 18:39:50.625 161 12573.80 133.40 54820.30 88888.00 2013-06-10 18:39:50.750 161 12573.77 133.40 54820.30 88888.00 2013-06-10 18:39:50.875 161 12573.75 133.45 54820.30 88888.00 2013-06-10 18:39:51.000 161 12573.75 133.47 54820.28 88888.00 2013-06-10 18:39:51.125 161 12573.70 133.47 54820.25 88888.00 2013-06-10 18:39:51.250 161 12573.62 133.45 54820.25 88888.00 2013-06-10 18:39:51.375 161 12573.55 133.53 54820.30 88888.00 2013-06-10 18:39:51.500 161 12573.55 133.57 54820.32 88888.00 2013-06-10 18:39:51.625 161 12573.52 133.60 54820.30 88888.00 2013-06-10 18:39:51.750 161 12573.52 133.65 54820.32 88888.00 2013-06-10 18:39:51.875 161 12573.55 133.65 54820.38 88888.00 2013-06-10 18:39:52.000 161 12573.52 133.62 54820.32 88888.00 2013-06-10 18:39:52.125 161 12573.45 133.62 54820.30 88888.00 2013-06-10 18:39:52.250 161 12573.42 133.62 54820.28 88888.00 2013-06-10 18:39:52.375 161 12573.45 133.62 54820.25 88888.00 2013-06-10 18:39:52.500 161 12573.40 133.62 54820.28 88888.00 2013-06-10 18:39:52.625 161 12573.42 133.70 54820.30 88888.00 2013-06-10 18:39:52.750 161 12573.45 133.75 54820.32 88888.00 2013-06-10 18:39:52.875 161 12573.42 133.78 54820.28 88888.00 2013-06-10 18:39:53.000 161 12573.42 133.80 54820.28 88888.00 2013-06-10 18:39:53.125 161 12573.40 133.85 54820.30 88888.00 2013-06-10 18:39:53.250 161 12573.27 133.82 54820.30 88888.00 2013-06-10 18:39:53.375 161 12573.23 133.82 54820.25 88888.00 2013-06-10 18:39:53.500 161 12573.27 133.88 54820.28 88888.00 2013-06-10 18:39:53.625 161 12573.23 133.90 54820.32 88888.00 2013-06-10 18:39:53.750 161 12573.23 133.90 54820.28 88888.00 2013-06-10 18:39:53.875 161 12573.25 133.97 54820.30 88888.00 2013-06-10 18:39:54.000 161 12573.25 134.00 54820.32 88888.00 2013-06-10 18:39:54.125 161 12573.27 133.97 54820.30 88888.00 2013-06-10 18:39:54.250 161 12573.20 134.00 54820.30 88888.00 2013-06-10 18:39:54.375 161 12573.15 134.05 54820.32 88888.00 2013-06-10 18:39:54.500 161 12573.15 134.05 54820.30 88888.00 2013-06-10 18:39:54.625 161 12573.15 134.05 54820.30 88888.00 2013-06-10 18:39:54.750 161 12573.15 134.03 54820.28 88888.00 2013-06-10 18:39:54.875 161 12573.12 134.07 54820.30 88888.00 2013-06-10 18:39:55.000 161 12573.10 134.15 54820.30 88888.00 2013-06-10 18:39:55.125 161 12573.15 134.20 54820.35 88888.00 2013-06-10 18:39:55.250 161 12573.10 134.15 54820.35 88888.00 2013-06-10 18:39:55.375 161 12573.12 134.20 54820.35 88888.00 2013-06-10 18:39:55.500 161 12573.10 134.22 54820.32 88888.00 2013-06-10 18:39:55.625 161 12573.02 134.22 54820.30 88888.00 2013-06-10 18:39:55.750 161 12572.90 134.25 54820.30 88888.00 2013-06-10 18:39:55.875 161 12572.85 134.25 54820.30 88888.00 2013-06-10 18:39:56.000 161 12572.83 134.22 54820.25 88888.00 2013-06-10 18:39:56.125 161 12572.88 134.25 54820.25 88888.00 2013-06-10 18:39:56.250 161 12572.92 134.22 54820.25 88888.00 2013-06-10 18:39:56.375 161 12572.95 134.30 54820.28 88888.00 2013-06-10 18:39:56.500 161 12572.92 134.38 54820.32 88888.00 2013-06-10 18:39:56.625 161 12572.88 134.38 54820.30 88888.00 2013-06-10 18:39:56.750 161 12572.85 134.35 54820.30 88888.00 2013-06-10 18:39:56.875 161 12572.88 134.35 54820.28 88888.00 2013-06-10 18:39:57.000 161 12572.90 134.38 54820.28 88888.00 2013-06-10 18:39:57.125 161 12572.90 134.40 54820.30 88888.00 2013-06-10 18:39:57.250 161 12572.85 134.40 54820.32 88888.00 2013-06-10 18:39:57.375 161 12572.83 134.43 54820.32 88888.00 2013-06-10 18:39:57.500 161 12572.85 134.45 54820.35 88888.00 2013-06-10 18:39:57.625 161 12572.85 134.45 54820.38 88888.00 2013-06-10 18:39:57.750 161 12572.80 134.45 54820.32 88888.00 2013-06-10 18:39:57.875 161 12572.70 134.47 54820.32 88888.00 2013-06-10 18:39:58.000 161 12572.67 134.50 54820.32 88888.00 2013-06-10 18:39:58.125 161 12572.67 134.50 54820.30 88888.00 2013-06-10 18:39:58.250 161 12572.67 134.55 54820.30 88888.00 2013-06-10 18:39:58.375 161 12572.67 134.57 54820.30 88888.00 2013-06-10 18:39:58.500 161 12572.55 134.60 54820.32 88888.00 2013-06-10 18:39:58.625 161 12572.48 134.60 54820.32 88888.00 2013-06-10 18:39:58.750 161 12572.50 134.60 54820.30 88888.00 2013-06-10 18:39:58.875 161 12572.48 134.62 54820.28 88888.00 2013-06-10 18:39:59.000 161 12572.45 134.62 54820.25 88888.00 2013-06-10 18:39:59.125 161 12572.45 134.62 54820.28 88888.00 2013-06-10 18:39:59.250 161 12572.48 134.68 54820.30 88888.00 2013-06-10 18:39:59.375 161 12572.55 134.72 54820.32 88888.00 2013-06-10 18:39:59.500 161 12572.50 134.70 54820.25 88888.00 2013-06-10 18:39:59.625 161 12572.40 134.68 54820.25 88888.00 2013-06-10 18:39:59.750 161 12572.40 134.68 54820.28 88888.00 2013-06-10 18:39:59.875 161 12572.45 134.70 54820.30 88888.00 2013-06-10 18:40:00.000 161 12572.38 134.68 54820.25 88888.00 2013-06-10 18:40:00.125 161 12572.35 134.68 54820.28 88888.00 2013-06-10 18:40:00.250 161 12572.35 134.75 54820.30 88888.00 2013-06-10 18:40:00.375 161 12572.38 134.78 54820.28 88888.00 2013-06-10 18:40:00.500 161 12572.25 134.75 54820.28 88888.00 2013-06-10 18:40:00.625 161 12572.12 134.78 54820.25 88888.00 2013-06-10 18:40:00.750 161 12572.12 134.82 54820.28 88888.00 2013-06-10 18:40:00.875 161 12572.25 134.88 54820.28 88888.00 2013-06-10 18:40:01.000 161 12572.27 134.82 54820.25 88888.00 2013-06-10 18:40:01.125 161 12572.27 134.88 54820.28 88888.00 2013-06-10 18:40:01.250 161 12572.30 134.90 54820.28 88888.00 2013-06-10 18:40:01.375 161 12572.35 134.93 54820.28 88888.00 2013-06-10 18:40:01.500 161 12572.30 134.97 54820.25 88888.00 2013-06-10 18:40:01.625 161 12572.27 134.97 54820.25 88888.00 2013-06-10 18:40:01.750 161 12572.25 135.03 54820.28 88888.00 2013-06-10 18:40:01.875 161 12572.30 135.07 54820.30 88888.00 2013-06-10 18:40:02.000 161 12572.33 135.07 54820.25 88888.00 2013-06-10 18:40:02.125 161 12572.27 135.07 54820.25 88888.00 2013-06-10 18:40:02.250 161 12572.15 135.05 54820.28 88888.00 2013-06-10 18:40:02.375 161 12572.20 135.12 54820.30 88888.00 2013-06-10 18:40:02.500 161 12572.25 135.15 54820.28 88888.00 2013-06-10 18:40:02.625 161 12572.23 135.18 54820.28 88888.00 2013-06-10 18:40:02.750 161 12572.12 135.18 54820.20 88888.00 2013-06-10 18:40:02.875 161 12572.05 135.18 54820.22 88888.00 2013-06-10 18:40:03.000 161 12572.08 135.20 54820.22 88888.00 2013-06-10 18:40:03.125 161 12572.17 135.22 54820.25 88888.00 2013-06-10 18:40:03.250 161 12572.10 135.25 54820.25 88888.00 2013-06-10 18:40:03.375 161 12572.15 135.32 54820.30 88888.00 2013-06-10 18:40:03.500 161 12572.17 135.35 54820.25 88888.00 2013-06-10 18:40:03.625 161 12572.17 135.32 54820.20 88888.00 2013-06-10 18:40:03.750 161 12572.17 135.32 54820.20 88888.00 2013-06-10 18:40:03.875 161 12572.12 135.40 54820.22 88888.00 2013-06-10 18:40:04.000 161 12572.08 135.43 54820.20 88888.00 2013-06-10 18:40:04.125 161 12572.10 135.47 54820.22 88888.00 2013-06-10 18:40:04.250 161 12572.05 135.50 54820.22 88888.00 2013-06-10 18:40:04.375 161 12572.02 135.50 54820.22 88888.00 2013-06-10 18:40:04.500 161 12572.00 135.53 54820.22 88888.00 2013-06-10 18:40:04.625 161 12571.98 135.55 54820.25 88888.00 2013-06-10 18:40:04.750 161 12571.98 135.60 54820.22 88888.00 2013-06-10 18:40:04.875 161 12571.98 135.60 54820.22 88888.00 2013-06-10 18:40:05.000 161 12572.00 135.65 54820.22 88888.00 2013-06-10 18:40:05.125 161 12571.95 135.65 54820.22 88888.00 2013-06-10 18:40:05.250 161 12571.88 135.62 54820.20 88888.00 2013-06-10 18:40:05.375 161 12571.88 135.62 54820.18 88888.00 2013-06-10 18:40:05.500 161 12571.90 135.70 54820.22 88888.00 2013-06-10 18:40:05.625 161 12571.90 135.78 54820.25 88888.00 2013-06-10 18:40:05.750 161 12571.88 135.80 54820.25 88888.00 2013-06-10 18:40:05.875 161 12571.83 135.80 54820.20 88888.00 2013-06-10 18:40:06.000 161 12571.83 135.82 54820.15 88888.00 2013-06-10 18:40:06.125 161 12571.80 135.80 54820.15 88888.00 2013-06-10 18:40:06.250 161 12571.70 135.88 54820.20 88888.00 2013-06-10 18:40:06.375 161 12571.77 135.93 54820.22 88888.00 2013-06-10 18:40:06.500 161 12571.80 135.95 54820.22 88888.00 2013-06-10 18:40:06.625 161 12571.77 135.95 54820.20 88888.00 2013-06-10 18:40:06.750 161 12571.80 136.03 54820.20 88888.00 2013-06-10 18:40:06.875 161 12571.85 136.10 54820.22 88888.00 2013-06-10 18:40:07.000 161 12571.83 136.12 54820.20 88888.00 2013-06-10 18:40:07.125 161 12571.80 136.15 54820.15 88888.00 2013-06-10 18:40:07.250 161 12571.73 136.20 54820.18 88888.00 2013-06-10 18:40:07.375 161 12571.77 136.28 54820.20 88888.00 2013-06-10 18:40:07.500 161 12571.75 136.28 54820.18 88888.00 2013-06-10 18:40:07.625 161 12571.73 136.28 54820.18 88888.00 2013-06-10 18:40:07.750 161 12571.67 136.28 54820.15 88888.00 2013-06-10 18:40:07.875 161 12571.70 136.32 54820.20 88888.00 2013-06-10 18:40:08.000 161 12571.70 136.35 54820.18 88888.00 2013-06-10 18:40:08.125 161 12571.67 136.38 54820.18 88888.00 2013-06-10 18:40:08.250 161 12571.65 136.43 54820.20 88888.00 2013-06-10 18:40:08.375 161 12571.62 136.43 54820.15 88888.00 2013-06-10 18:40:08.500 161 12571.65 136.43 54820.15 88888.00 2013-06-10 18:40:08.625 161 12571.73 136.47 54820.18 88888.00 2013-06-10 18:40:08.750 161 12571.73 136.45 54820.15 88888.00 2013-06-10 18:40:08.875 161 12571.75 136.55 54820.15 88888.00 2013-06-10 18:40:09.000 161 12571.70 136.55 54820.10 88888.00 2013-06-10 18:40:09.125 161 12571.65 136.55 54820.10 88888.00 2013-06-10 18:40:09.250 161 12571.65 136.55 54820.07 88888.00 2013-06-10 18:40:09.375 161 12571.75 136.62 54820.07 88888.00 2013-06-10 18:40:09.500 161 12571.80 136.68 54820.10 88888.00 2013-06-10 18:40:09.625 161 12571.83 136.70 54820.10 88888.00 2013-06-10 18:40:09.750 161 12571.77 136.72 54820.12 88888.00 2013-06-10 18:40:09.875 161 12571.80 136.78 54820.07 88888.00 2013-06-10 18:40:10.000 161 12571.85 136.80 54820.05 88888.00 2013-06-10 18:40:10.125 161 12571.85 136.82 54820.07 88888.00 2013-06-10 18:40:10.250 161 12571.77 136.85 54820.10 88888.00 2013-06-10 18:40:10.375 161 12571.85 136.88 54820.07 88888.00 2013-06-10 18:40:10.500 161 12571.83 136.85 54820.03 88888.00 2013-06-10 18:40:10.625 161 12571.80 136.88 54820.05 88888.00 2013-06-10 18:40:10.750 161 12571.90 136.88 54820.03 88888.00 2013-06-10 18:40:10.875 161 12571.90 136.88 54820.03 88888.00 2013-06-10 18:40:11.000 161 12571.85 136.93 54820.03 88888.00 2013-06-10 18:40:11.125 161 12571.88 136.97 54820.05 88888.00 2013-06-10 18:40:11.250 161 12571.75 137.00 54820.03 88888.00 2013-06-10 18:40:11.375 161 12571.80 137.10 54820.05 88888.00 2013-06-10 18:40:11.500 161 12571.88 137.12 54820.05 88888.00 2013-06-10 18:40:11.625 161 12571.95 137.18 54820.05 88888.00 2013-06-10 18:40:11.750 161 12571.92 137.15 54820.00 88888.00 2013-06-10 18:40:11.875 161 12571.88 137.15 54820.00 88888.00 2013-06-10 18:40:12.000 161 12571.88 137.15 54819.97 88888.00 2013-06-10 18:40:12.125 161 12571.90 137.18 54819.95 88888.00 2013-06-10 18:40:12.250 161 12571.88 137.22 54819.97 88888.00 2013-06-10 18:40:12.375 161 12571.95 137.25 54819.97 88888.00 2013-06-10 18:40:12.500 161 12571.92 137.28 54819.95 88888.00 2013-06-10 18:40:12.625 161 12571.90 137.38 54820.00 88888.00 2013-06-10 18:40:12.750 161 12571.92 137.38 54819.97 88888.00 2013-06-10 18:40:12.875 161 12571.95 137.40 54819.95 88888.00 2013-06-10 18:40:13.000 161 12572.00 137.38 54819.90 88888.00 2013-06-10 18:40:13.125 161 12572.02 137.43 54819.93 88888.00 2013-06-10 18:40:13.250 161 12571.95 137.40 54819.90 88888.00 2013-06-10 18:40:13.375 161 12572.00 137.43 54819.88 88888.00 2013-06-10 18:40:13.500 161 12572.00 137.47 54819.93 88888.00 2013-06-10 18:40:13.625 161 12572.02 137.47 54819.90 88888.00 2013-06-10 18:40:13.750 161 12571.98 137.45 54819.85 88888.00 2013-06-10 18:40:13.875 161 12571.98 137.53 54819.88 88888.00 2013-06-10 18:40:14.000 161 12571.98 137.57 54819.90 88888.00 2013-06-10 18:40:14.125 161 12572.00 137.57 54819.93 88888.00 2013-06-10 18:40:14.250 161 12572.02 137.55 54819.85 88888.00 2013-06-10 18:40:14.375 161 12572.05 137.57 54819.85 88888.00 2013-06-10 18:40:14.500 161 12572.10 137.62 54819.90 88888.00 2013-06-10 18:40:14.625 161 12572.17 137.68 54819.93 88888.00 2013-06-10 18:40:14.750 161 12572.25 137.68 54819.88 88888.00 2013-06-10 18:40:14.875 161 12572.23 137.68 54819.85 88888.00 2013-06-10 18:40:15.000 161 12572.25 137.72 54819.85 88888.00 2013-06-10 18:40:15.125 161 12572.23 137.75 54819.85 88888.00 2013-06-10 18:40:15.250 161 12572.15 137.68 54819.80 88888.00 2013-06-10 18:40:15.375 161 12572.17 137.70 54819.78 88888.00 2013-06-10 18:40:15.500 161 12572.27 137.70 54819.82 88888.00 2013-06-10 18:40:15.625 161 12572.25 137.75 54819.78 88888.00 2013-06-10 18:40:15.750 161 12572.25 137.78 54819.80 88888.00 2013-06-10 18:40:15.875 161 12572.33 137.80 54819.82 88888.00 2013-06-10 18:40:16.000 161 12572.33 137.80 54819.78 88888.00 2013-06-10 18:40:16.125 161 12572.33 137.78 54819.75 88888.00 2013-06-10 18:40:16.250 161 12572.27 137.78 54819.72 88888.00 2013-06-10 18:40:16.375 161 12572.35 137.82 54819.75 88888.00 2013-06-10 18:40:16.500 161 12572.45 137.90 54819.75 88888.00 2013-06-10 18:40:16.625 161 12572.40 137.88 54819.72 88888.00 2013-06-10 18:40:16.750 161 12572.40 137.90 54819.70 88888.00 2013-06-10 18:40:16.875 161 12572.48 137.93 54819.72 88888.00 2013-06-10 18:40:17.000 161 12572.52 137.88 54819.68 88888.00 2013-06-10 18:40:17.125 161 12572.55 137.88 54819.68 88888.00 2013-06-10 18:40:17.250 161 12572.50 137.85 54819.68 88888.00 2013-06-10 18:40:17.375 161 12572.65 137.93 54819.68 88888.00 2013-06-10 18:40:17.500 161 12572.58 137.95 54819.65 88888.00 2013-06-10 18:40:17.625 161 12572.55 137.93 54819.68 88888.00 2013-06-10 18:40:17.750 161 12572.60 137.95 54819.68 88888.00 2013-06-10 18:40:17.875 161 12572.58 137.97 54819.68 88888.00 2013-06-10 18:40:18.000 161 12572.60 138.00 54819.65 88888.00 2013-06-10 18:40:18.125 161 12572.70 138.00 54819.68 88888.00 2013-06-10 18:40:18.250 161 12572.73 137.97 54819.65 88888.00 2013-06-10 18:40:18.375 161 12572.75 137.93 54819.62 88888.00 2013-06-10 18:40:18.500 161 12572.73 137.95 54819.57 88888.00 2013-06-10 18:40:18.625 161 12572.77 137.97 54819.60 88888.00 2013-06-10 18:40:18.750 161 12572.80 137.97 54819.60 88888.00 2013-06-10 18:40:18.875 161 12572.85 137.97 54819.57 88888.00 2013-06-10 18:40:19.000 161 12572.85 138.00 54819.57 88888.00 2013-06-10 18:40:19.125 161 12572.85 137.97 54819.57 88888.00 2013-06-10 18:40:19.250 161 12572.85 137.95 54819.55 88888.00 2013-06-10 18:40:19.375 161 12572.90 137.97 54819.53 88888.00 2013-06-10 18:40:19.500 161 12572.92 138.00 54819.55 88888.00 2013-06-10 18:40:19.625 161 12572.90 137.97 54819.53 88888.00 2013-06-10 18:40:19.750 161 12572.85 137.95 54819.50 88888.00 2013-06-10 18:40:19.875 161 12572.92 137.97 54819.47 88888.00 2013-06-10 18:40:20.000 161 12573.00 137.97 54819.47 88888.00 2013-06-10 18:40:20.125 161 12573.05 138.00 54819.50 88888.00 2013-06-10 18:40:20.250 161 12573.00 137.95 54819.47 88888.00 2013-06-10 18:40:20.375 161 12573.08 138.00 54819.50 88888.00 2013-06-10 18:40:20.500 161 12573.12 138.03 54819.50 88888.00 2013-06-10 18:40:20.625 161 12573.17 137.97 54819.47 88888.00 2013-06-10 18:40:20.750 161 12573.20 137.95 54819.45 88888.00 2013-06-10 18:40:20.875 161 12573.20 137.93 54819.43 88888.00 2013-06-10 18:40:21.000 161 12573.25 137.95 54819.38 88888.00 2013-06-10 18:40:21.125 161 12573.30 137.97 54819.40 88888.00 2013-06-10 18:40:21.250 161 12573.33 137.97 54819.45 88888.00 2013-06-10 18:40:21.375 161 12573.35 138.00 54819.45 88888.00 2013-06-10 18:40:21.500 161 12573.30 137.95 54819.43 88888.00 2013-06-10 18:40:21.625 161 12573.25 137.93 54819.43 88888.00 2013-06-10 18:40:21.750 161 12573.25 137.95 54819.43 88888.00 2013-06-10 18:40:21.875 161 12573.27 137.93 54819.40 88888.00 2013-06-10 18:40:22.000 161 12573.38 137.93 54819.40 88888.00 2013-06-10 18:40:22.125 161 12573.50 137.95 54819.40 88888.00 2013-06-10 18:40:22.250 161 12573.48 137.95 54819.38 88888.00 2013-06-10 18:40:22.375 161 12573.48 137.90 54819.32 88888.00 2013-06-10 18:40:22.500 161 12573.48 137.85 54819.30 88888.00 2013-06-10 18:40:22.625 161 12573.50 137.90 54819.32 88888.00 2013-06-10 18:40:22.750 161 12573.52 137.93 54819.32 88888.00 2013-06-10 18:40:22.875 161 12573.55 137.90 54819.32 88888.00 2013-06-10 18:40:23.000 161 12573.58 137.90 54819.30 88888.00 2013-06-10 18:40:23.125 161 12573.62 137.88 54819.30 88888.00 2013-06-10 18:40:23.250 161 12573.65 137.85 54819.28 88888.00 2013-06-10 18:40:23.375 161 12573.70 137.82 54819.28 88888.00 2013-06-10 18:40:23.500 161 12573.75 137.82 54819.28 88888.00 2013-06-10 18:40:23.625 161 12573.83 137.85 54819.28 88888.00 2013-06-10 18:40:23.750 161 12573.77 137.82 54819.25 88888.00 2013-06-10 18:40:23.875 161 12573.80 137.80 54819.25 88888.00 2013-06-10 18:40:24.000 161 12573.83 137.82 54819.28 88888.00 2013-06-10 18:40:24.125 161 12573.85 137.80 54819.28 88888.00 2013-06-10 18:40:24.250 161 12573.83 137.78 54819.25 88888.00 2013-06-10 18:40:24.375 161 12573.90 137.78 54819.25 88888.00 2013-06-10 18:40:24.500 161 12573.90 137.75 54819.25 88888.00 2013-06-10 18:40:24.625 161 12573.98 137.78 54819.25 88888.00 2013-06-10 18:40:24.750 161 12574.02 137.75 54819.22 88888.00 2013-06-10 18:40:24.875 161 12574.00 137.68 54819.22 88888.00 2013-06-10 18:40:25.000 161 12573.98 137.65 54819.20 88888.00 2013-06-10 18:40:25.125 161 12574.00 137.65 54819.22 88888.00 2013-06-10 18:40:25.250 161 12574.05 137.70 54819.22 88888.00 2013-06-10 18:40:25.375 161 12574.10 137.72 54819.28 88888.00 2013-06-10 18:40:25.500 161 12574.15 137.68 54819.25 88888.00 2013-06-10 18:40:25.625 161 12574.20 137.68 54819.22 88888.00 2013-06-10 18:40:25.750 161 12574.23 137.68 54819.20 88888.00 2013-06-10 18:40:25.875 161 12574.23 137.65 54819.18 88888.00 2013-06-10 18:40:26.000 161 12574.20 137.62 54819.18 88888.00 2013-06-10 18:40:26.125 161 12574.20 137.57 54819.18 88888.00 2013-06-10 18:40:26.250 161 12574.23 137.57 54819.15 88888.00 2013-06-10 18:40:26.375 161 12574.27 137.55 54819.12 88888.00 2013-06-10 18:40:26.500 161 12574.27 137.55 54819.12 88888.00 2013-06-10 18:40:26.625 161 12574.25 137.50 54819.12 88888.00 2013-06-10 18:40:26.750 161 12574.20 137.53 54819.12 88888.00 2013-06-10 18:40:26.875 161 12574.20 137.45 54819.07 88888.00 2013-06-10 18:40:27.000 161 12574.27 137.47 54819.10 88888.00 2013-06-10 18:40:27.125 161 12574.33 137.47 54819.15 88888.00 2013-06-10 18:40:27.250 161 12574.38 137.47 54819.12 88888.00 2013-06-10 18:40:27.375 161 12574.42 137.45 54819.12 88888.00 2013-06-10 18:40:27.500 161 12574.48 137.43 54819.12 88888.00 2013-06-10 18:40:27.625 161 12574.42 137.35 54819.12 88888.00 2013-06-10 18:40:27.750 161 12574.45 137.38 54819.15 88888.00 2013-06-10 18:40:27.875 161 12574.45 137.40 54819.15 88888.00 2013-06-10 18:40:28.000 161 12574.52 137.40 54819.18 88888.00 2013-06-10 18:40:28.125 161 12574.52 137.32 54819.15 88888.00 2013-06-10 18:40:28.250 161 12574.48 137.30 54819.18 88888.00 2013-06-10 18:40:28.375 161 12574.52 137.32 54819.18 88888.00 2013-06-10 18:40:28.500 161 12574.52 137.28 54819.15 88888.00 2013-06-10 18:40:28.625 161 12574.50 137.25 54819.15 88888.00 2013-06-10 18:40:28.750 161 12574.52 137.25 54819.15 88888.00 2013-06-10 18:40:28.875 161 12574.60 137.22 54819.15 88888.00 2013-06-10 18:40:29.000 161 12574.60 137.18 54819.12 88888.00 2013-06-10 18:40:29.125 161 12574.58 137.18 54819.15 88888.00 2013-06-10 18:40:29.250 161 12574.58 137.15 54819.18 88888.00 2013-06-10 18:40:29.375 161 12574.75 137.18 54819.18 88888.00 2013-06-10 18:40:29.500 161 12574.73 137.20 54819.18 88888.00 2013-06-10 18:40:29.625 161 12574.62 137.10 54819.12 88888.00 2013-06-10 18:40:29.750 161 12574.62 137.03 54819.12 88888.00 2013-06-10 18:40:29.875 161 12574.62 137.05 54819.15 88888.00 2013-06-10 18:40:30.000 161 12574.67 137.07 54819.15 88888.00 2013-06-10 18:40:30.125 161 12574.67 137.03 54819.15 88888.00 2013-06-10 18:40:30.250 161 12574.65 136.93 54819.15 88888.00 2013-06-10 18:40:30.375 161 12574.65 136.95 54819.15 88888.00 2013-06-10 18:40:30.500 161 12574.73 136.95 54819.18 88888.00 2013-06-10 18:40:30.625 161 12574.75 136.90 54819.18 88888.00 2013-06-10 18:40:30.750 161 12574.75 136.90 54819.15 88888.00 2013-06-10 18:40:30.875 161 12574.75 136.88 54819.18 88888.00 2013-06-10 18:40:31.000 161 12574.73 136.82 54819.15 88888.00 2013-06-10 18:40:31.125 161 12574.70 136.78 54819.12 88888.00 2013-06-10 18:40:31.250 161 12574.70 136.78 54819.15 88888.00 2013-06-10 18:40:31.375 161 12574.75 136.72 54819.15 88888.00 2013-06-10 18:40:31.500 161 12574.73 136.68 54819.15 88888.00 2013-06-10 18:40:31.625 161 12574.77 136.75 54819.15 88888.00 2013-06-10 18:40:31.750 161 12574.75 136.72 54819.12 88888.00 2013-06-10 18:40:31.875 161 12574.75 136.68 54819.12 88888.00 2013-06-10 18:40:32.000 161 12574.80 136.65 54819.12 88888.00 2013-06-10 18:40:32.125 161 12574.80 136.62 54819.18 88888.00 2013-06-10 18:40:32.250 161 12574.80 136.60 54819.20 88888.00 2013-06-10 18:40:32.375 161 12574.90 136.62 54819.22 88888.00 2013-06-10 18:40:32.500 161 12574.90 136.60 54819.22 88888.00 2013-06-10 18:40:32.625 161 12574.85 136.55 54819.22 88888.00 2013-06-10 18:40:32.750 161 12574.83 136.55 54819.22 88888.00 2013-06-10 18:40:32.875 161 12574.77 136.50 54819.20 88888.00 2013-06-10 18:40:33.000 161 12574.73 136.47 54819.20 88888.00 2013-06-10 18:40:33.125 161 12574.73 136.45 54819.20 88888.00 2013-06-10 18:40:33.250 161 12574.83 136.43 54819.20 88888.00 2013-06-10 18:40:33.375 161 12574.88 136.43 54819.20 88888.00 2013-06-10 18:40:33.500 161 12574.92 136.38 54819.18 88888.00 2013-06-10 18:40:33.625 161 12574.95 136.38 54819.20 88888.00 2013-06-10 18:40:33.750 161 12574.90 136.35 54819.18 88888.00 2013-06-10 18:40:33.875 161 12574.80 136.30 54819.18 88888.00 2013-06-10 18:40:34.000 161 12574.80 136.30 54819.18 88888.00 2013-06-10 18:40:34.125 161 12574.85 136.30 54819.20 88888.00 2013-06-10 18:40:34.250 161 12574.85 136.25 54819.20 88888.00 2013-06-10 18:40:34.375 161 12574.80 136.28 54819.20 88888.00 2013-06-10 18:40:34.500 161 12574.77 136.25 54819.20 88888.00 2013-06-10 18:40:34.625 161 12574.88 136.20 54819.20 88888.00 2013-06-10 18:40:34.750 161 12574.90 136.22 54819.18 88888.00 2013-06-10 18:40:34.875 161 12574.90 136.20 54819.20 88888.00 2013-06-10 18:40:35.000 161 12574.83 136.20 54819.20 88888.00 2013-06-10 18:40:35.125 161 12574.88 136.22 54819.20 88888.00 2013-06-10 18:40:35.250 161 12574.90 136.15 54819.20 88888.00 2013-06-10 18:40:35.375 161 12574.95 136.12 54819.15 88888.00 2013-06-10 18:40:35.500 161 12574.85 136.12 54819.18 88888.00 2013-06-10 18:40:35.625 161 12574.92 136.18 54819.22 88888.00 2013-06-10 18:40:35.750 161 12574.95 136.18 54819.22 88888.00 2013-06-10 18:40:35.875 161 12574.88 136.18 54819.20 88888.00 2013-06-10 18:40:36.000 161 12574.83 136.18 54819.22 88888.00 2013-06-10 18:40:36.125 161 12574.88 136.18 54819.25 88888.00 2013-06-10 18:40:36.250 161 12574.85 136.15 54819.22 88888.00 2013-06-10 18:40:36.375 161 12574.92 136.15 54819.20 88888.00 2013-06-10 18:40:36.500 161 12574.98 136.18 54819.22 88888.00 2013-06-10 18:40:36.625 161 12575.00 136.22 54819.22 88888.00 2013-06-10 18:40:36.750 161 12574.98 136.20 54819.22 88888.00 2013-06-10 18:40:36.875 161 12574.98 136.18 54819.20 88888.00 2013-06-10 18:40:37.000 161 12574.95 136.15 54819.18 88888.00 2013-06-10 18:40:37.125 161 12575.00 136.18 54819.20 88888.00 2013-06-10 18:40:37.250 161 12575.00 136.18 54819.20 88888.00 2013-06-10 18:40:37.375 161 12575.05 136.18 54819.20 88888.00 2013-06-10 18:40:37.500 161 12575.10 136.20 54819.18 88888.00 2013-06-10 18:40:37.625 161 12575.10 136.15 54819.18 88888.00 2013-06-10 18:40:37.750 161 12575.10 136.20 54819.20 88888.00 2013-06-10 18:40:37.875 161 12575.10 136.20 54819.20 88888.00 2013-06-10 18:40:38.000 161 12575.12 136.22 54819.22 88888.00 2013-06-10 18:40:38.125 161 12575.17 136.28 54819.25 88888.00 2013-06-10 18:40:38.250 161 12575.17 136.28 54819.25 88888.00 2013-06-10 18:40:38.375 161 12575.17 136.30 54819.22 88888.00 2013-06-10 18:40:38.500 161 12575.10 136.30 54819.20 88888.00 2013-06-10 18:40:38.625 161 12575.12 136.32 54819.20 88888.00 2013-06-10 18:40:38.750 161 12575.15 136.35 54819.22 88888.00 2013-06-10 18:40:38.875 161 12575.15 136.38 54819.20 88888.00 2013-06-10 18:40:39.000 161 12575.17 136.40 54819.20 88888.00 2013-06-10 18:40:39.125 161 12575.15 136.43 54819.22 88888.00 2013-06-10 18:40:39.250 161 12575.10 136.45 54819.22 88888.00 2013-06-10 18:40:39.375 161 12575.15 136.40 54819.18 88888.00 2013-06-10 18:40:39.500 161 12575.17 136.40 54819.18 88888.00 2013-06-10 18:40:39.625 161 12575.20 136.40 54819.18 88888.00 2013-06-10 18:40:39.750 161 12575.20 136.43 54819.18 88888.00 2013-06-10 18:40:39.875 161 12575.20 136.45 54819.22 88888.00 2013-06-10 18:40:40.000 161 12575.17 136.45 54819.20 88888.00 2013-06-10 18:40:40.125 161 12575.20 136.53 54819.20 88888.00 2013-06-10 18:40:40.250 161 12575.17 136.55 54819.20 88888.00 2013-06-10 18:40:40.375 161 12575.20 136.57 54819.18 88888.00 2013-06-10 18:40:40.500 161 12575.27 136.55 54819.18 88888.00 2013-06-10 18:40:40.625 161 12575.30 136.57 54819.20 88888.00 2013-06-10 18:40:40.750 161 12575.30 136.68 54819.20 88888.00 2013-06-10 18:40:40.875 161 12575.30 136.70 54819.20 88888.00 2013-06-10 18:40:41.000 161 12575.38 136.72 54819.22 88888.00 2013-06-10 18:40:41.125 161 12575.33 136.72 54819.22 88888.00 2013-06-10 18:40:41.250 161 12575.27 136.78 54819.22 88888.00 2013-06-10 18:40:41.375 161 12575.30 136.82 54819.25 88888.00 2013-06-10 18:40:41.500 161 12575.25 136.80 54819.20 88888.00 2013-06-10 18:40:41.625 161 12575.25 136.78 54819.18 88888.00 2013-06-10 18:40:41.750 161 12575.30 136.82 54819.18 88888.00 2013-06-10 18:40:41.875 161 12575.35 136.85 54819.18 88888.00 2013-06-10 18:40:42.000 161 12575.33 136.85 54819.20 88888.00 2013-06-10 18:40:42.125 161 12575.25 136.85 54819.18 88888.00 2013-06-10 18:40:42.250 161 12575.27 136.93 54819.18 88888.00 2013-06-10 18:40:42.375 161 12575.40 137.00 54819.20 88888.00 2013-06-10 18:40:42.500 161 12575.42 137.00 54819.18 88888.00 2013-06-10 18:40:42.625 161 12575.40 137.00 54819.15 88888.00 2013-06-10 18:40:42.750 161 12575.45 137.03 54819.20 88888.00 2013-06-10 18:40:42.875 161 12575.52 137.10 54819.20 88888.00 2013-06-10 18:40:43.000 161 12575.55 137.15 54819.20 88888.00 2013-06-10 18:40:43.125 161 12575.50 137.12 54819.18 88888.00 2013-06-10 18:40:43.250 161 12575.48 137.12 54819.18 88888.00 2013-06-10 18:40:43.375 161 12575.52 137.18 54819.18 88888.00 2013-06-10 18:40:43.500 161 12575.55 137.22 54819.18 88888.00 2013-06-10 18:40:43.625 161 12575.55 137.25 54819.18 88888.00 2013-06-10 18:40:43.750 161 12575.60 137.22 54819.15 88888.00 2013-06-10 18:40:43.875 161 12575.62 137.28 54819.15 88888.00 2013-06-10 18:40:44.000 161 12575.60 137.30 54819.15 88888.00 2013-06-10 18:40:44.125 161 12575.58 137.32 54819.18 88888.00 2013-06-10 18:40:44.250 161 12575.62 137.32 54819.15 88888.00 2013-06-10 18:40:44.375 161 12575.70 137.35 54819.12 88888.00 2013-06-10 18:40:44.500 161 12575.67 137.35 54819.12 88888.00 2013-06-10 18:40:44.625 161 12575.62 137.38 54819.15 88888.00 2013-06-10 18:40:44.750 161 12575.62 137.38 54819.12 88888.00 2013-06-10 18:40:44.875 161 12575.67 137.43 54819.15 88888.00 2013-06-10 18:40:45.000 161 12575.70 137.47 54819.10 88888.00 2013-06-10 18:40:45.125 161 12575.70 137.50 54819.12 88888.00 2013-06-10 18:40:45.250 161 12575.70 137.50 54819.15 88888.00 2013-06-10 18:40:45.375 161 12575.80 137.57 54819.15 88888.00 2013-06-10 18:40:45.500 161 12575.75 137.62 54819.12 88888.00 2013-06-10 18:40:45.625 161 12575.70 137.57 54819.12 88888.00 2013-06-10 18:40:45.750 161 12575.65 137.53 54819.10 88888.00 2013-06-10 18:40:45.875 161 12575.67 137.55 54819.12 88888.00 2013-06-10 18:40:46.000 161 12575.75 137.60 54819.12 88888.00 2013-06-10 18:40:46.125 161 12575.77 137.60 54819.12 88888.00 2013-06-10 18:40:46.250 161 12575.73 137.60 54819.10 88888.00 2013-06-10 18:40:46.375 161 12575.77 137.62 54819.10 88888.00 2013-06-10 18:40:46.500 161 12575.77 137.62 54819.10 88888.00 2013-06-10 18:40:46.625 161 12575.70 137.65 54819.10 88888.00 2013-06-10 18:40:46.750 161 12575.73 137.65 54819.10 88888.00 2013-06-10 18:40:46.875 161 12575.83 137.68 54819.10 88888.00 2013-06-10 18:40:47.000 161 12575.90 137.75 54819.10 88888.00 2013-06-10 18:40:47.125 161 12575.90 137.72 54819.10 88888.00 2013-06-10 18:40:47.250 161 12575.80 137.68 54819.10 88888.00 2013-06-10 18:40:47.375 161 12575.80 137.72 54819.12 88888.00 2013-06-10 18:40:47.500 161 12575.85 137.78 54819.15 88888.00 2013-06-10 18:40:47.625 161 12575.90 137.78 54819.12 88888.00 2013-06-10 18:40:47.750 161 12575.92 137.80 54819.12 88888.00 2013-06-10 18:40:47.875 161 12575.92 137.78 54819.12 88888.00 2013-06-10 18:40:48.000 161 12575.92 137.80 54819.07 88888.00 2013-06-10 18:40:48.125 161 12575.88 137.82 54819.10 88888.00 2013-06-10 18:40:48.250 161 12575.85 137.85 54819.10 88888.00 2013-06-10 18:40:48.375 161 12575.85 137.82 54819.10 88888.00 2013-06-10 18:40:48.500 161 12575.92 137.82 54819.07 88888.00 2013-06-10 18:40:48.625 161 12575.98 137.82 54819.05 88888.00 2013-06-10 18:40:48.750 161 12575.95 137.85 54819.07 88888.00 2013-06-10 18:40:48.875 161 12575.92 137.88 54819.12 88888.00 2013-06-10 18:40:49.000 161 12575.90 137.90 54819.15 88888.00 2013-06-10 18:40:49.125 161 12575.92 137.97 54819.20 88888.00 2013-06-10 18:40:49.250 161 12575.88 137.97 54819.15 88888.00 2013-06-10 18:40:49.375 161 12575.92 137.97 54819.15 88888.00 2013-06-10 18:40:49.500 161 12575.90 137.97 54819.12 88888.00 2013-06-10 18:40:49.625 161 12575.95 138.00 54819.15 88888.00 2013-06-10 18:40:49.750 161 12575.95 138.00 54819.15 88888.00 2013-06-10 18:40:49.875 161 12575.88 137.97 54819.15 88888.00 2013-06-10 18:40:50.000 161 12575.88 138.03 54819.15 88888.00 2013-06-10 18:40:50.125 161 12575.92 138.05 54819.12 88888.00 2013-06-10 18:40:50.250 161 12575.90 138.10 54819.18 88888.00 2013-06-10 18:40:50.375 161 12575.95 138.10 54819.15 88888.00 2013-06-10 18:40:50.500 161 12575.92 138.07 54819.12 88888.00 2013-06-10 18:40:50.625 161 12575.92 138.07 54819.18 88888.00 2013-06-10 18:40:50.750 161 12575.98 138.07 54819.18 88888.00 2013-06-10 18:40:50.875 161 12575.95 138.10 54819.18 88888.00 2013-06-10 18:40:51.000 161 12575.90 138.15 54819.18 88888.00 2013-06-10 18:40:51.125 161 12575.90 138.22 54819.20 88888.00 2013-06-10 18:40:51.250 161 12575.88 138.18 54819.18 88888.00 2013-06-10 18:40:51.375 161 12575.88 138.15 54819.15 88888.00 2013-06-10 18:40:51.500 161 12575.90 138.18 54819.12 88888.00 2013-06-10 18:40:51.625 161 12575.90 138.20 54819.18 88888.00 2013-06-10 18:40:51.750 161 12575.90 138.22 54819.18 88888.00 2013-06-10 18:40:51.875 161 12575.90 138.22 54819.18 88888.00 2013-06-10 18:40:52.000 161 12575.92 138.25 54819.15 88888.00 2013-06-10 18:40:52.125 161 12575.92 138.20 54819.15 88888.00 2013-06-10 18:40:52.250 161 12575.90 138.20 54819.10 88888.00 2013-06-10 18:40:52.375 161 12575.95 138.28 54819.12 88888.00 2013-06-10 18:40:52.500 161 12575.98 138.32 54819.15 88888.00 2013-06-10 18:40:52.625 161 12575.98 138.30 54819.15 88888.00 2013-06-10 18:40:52.750 161 12575.92 138.30 54819.12 88888.00 2013-06-10 18:40:52.875 161 12575.92 138.35 54819.15 88888.00 2013-06-10 18:40:53.000 161 12575.98 138.38 54819.18 88888.00 2013-06-10 18:40:53.125 161 12575.92 138.40 54819.18 88888.00 2013-06-10 18:40:53.250 161 12575.88 138.35 54819.15 88888.00 2013-06-10 18:40:53.375 161 12575.90 138.35 54819.18 88888.00 2013-06-10 18:40:53.500 161 12575.85 138.40 54819.18 88888.00 2013-06-10 18:40:53.625 161 12575.90 138.43 54819.20 88888.00 2013-06-10 18:40:53.750 161 12575.98 138.45 54819.18 88888.00 2013-06-10 18:40:53.875 161 12575.95 138.43 54819.15 88888.00 2013-06-10 18:40:54.000 161 12575.90 138.38 54819.10 88888.00 2013-06-10 18:40:54.125 161 12575.90 138.40 54819.12 88888.00 2013-06-10 18:40:54.250 161 12575.88 138.45 54819.20 88888.00 2013-06-10 18:40:54.375 161 12575.88 138.50 54819.20 88888.00 2013-06-10 18:40:54.500 161 12575.90 138.47 54819.20 88888.00 2013-06-10 18:40:54.625 161 12575.90 138.50 54819.20 88888.00 2013-06-10 18:40:54.750 161 12575.88 138.53 54819.20 88888.00 2013-06-10 18:40:54.875 161 12575.85 138.55 54819.20 88888.00 2013-06-10 18:40:55.000 161 12575.80 138.55 54819.22 88888.00 2013-06-10 18:40:55.125 161 12575.77 138.55 54819.20 88888.00 2013-06-10 18:40:55.250 161 12575.77 138.53 54819.20 88888.00 2013-06-10 18:40:55.375 161 12575.77 138.55 54819.18 88888.00 2013-06-10 18:40:55.500 161 12575.77 138.60 54819.18 88888.00 2013-06-10 18:40:55.625 161 12575.77 138.62 54819.20 88888.00 2013-06-10 18:40:55.750 161 12575.75 138.62 54819.20 88888.00 2013-06-10 18:40:55.875 161 12575.67 138.57 54819.18 88888.00 2013-06-10 18:40:56.000 161 12575.67 138.60 54819.18 88888.00 2013-06-10 18:40:56.125 161 12575.73 138.60 54819.20 88888.00 2013-06-10 18:40:56.250 161 12575.75 138.62 54819.22 88888.00 2013-06-10 18:40:56.375 161 12575.83 138.70 54819.25 88888.00 2013-06-10 18:40:56.500 161 12575.75 138.68 54819.20 88888.00 2013-06-10 18:40:56.625 161 12575.73 138.65 54819.18 88888.00 2013-06-10 18:40:56.750 161 12575.70 138.65 54819.20 88888.00 2013-06-10 18:40:56.875 161 12575.73 138.72 54819.22 88888.00 2013-06-10 18:40:57.000 161 12575.70 138.78 54819.20 88888.00 2013-06-10 18:40:57.125 161 12575.65 138.70 54819.22 88888.00 2013-06-10 18:40:57.250 161 12575.60 138.70 54819.22 88888.00 2013-06-10 18:40:57.375 161 12575.62 138.72 54819.22 88888.00 2013-06-10 18:40:57.500 161 12575.62 138.72 54819.20 88888.00 2013-06-10 18:40:57.625 161 12575.67 138.75 54819.20 88888.00 2013-06-10 18:40:57.750 161 12575.67 138.78 54819.22 88888.00 2013-06-10 18:40:57.875 161 12575.65 138.75 54819.22 88888.00 2013-06-10 18:40:58.000 161 12575.65 138.72 54819.18 88888.00 2013-06-10 18:40:58.125 161 12575.62 138.75 54819.22 88888.00 2013-06-10 18:40:58.250 161 12575.62 138.78 54819.25 88888.00 2013-06-10 18:40:58.375 161 12575.67 138.82 54819.25 88888.00 2013-06-10 18:40:58.500 161 12575.75 138.82 54819.25 88888.00 2013-06-10 18:40:58.625 161 12575.73 138.78 54819.22 88888.00 2013-06-10 18:40:58.750 161 12575.65 138.80 54819.25 88888.00 2013-06-10 18:40:58.875 161 12575.65 138.82 54819.30 88888.00 2013-06-10 18:40:59.000 161 12575.60 138.82 54819.30 88888.00 2013-06-10 18:40:59.125 161 12575.58 138.78 54819.30 88888.00 2013-06-10 18:40:59.250 161 12575.55 138.80 54819.30 88888.00 2013-06-10 18:40:59.375 161 12575.55 138.82 54819.30 88888.00 2013-06-10 18:40:59.500 161 12575.48 138.82 54819.28 88888.00 2013-06-10 18:40:59.625 161 12575.50 138.82 54819.28 88888.00 2013-06-10 18:40:59.750 161 12575.55 138.82 54819.32 88888.00 2013-06-10 18:40:59.875 161 12575.52 138.85 54819.30 88888.00 2013-06-10 18:41:00.000 161 12575.52 138.85 54819.28 88888.00 2013-06-10 18:41:00.125 161 12575.52 138.88 54819.30 88888.00 2013-06-10 18:41:00.250 161 12575.48 138.90 54819.35 88888.00 2013-06-10 18:41:00.375 161 12575.48 138.95 54819.38 88888.00 2013-06-10 18:41:00.500 161 12575.45 138.95 54819.38 88888.00 2013-06-10 18:41:00.625 161 12575.40 138.93 54819.38 88888.00 2013-06-10 18:41:00.750 161 12575.38 138.90 54819.38 88888.00 2013-06-10 18:41:00.875 161 12575.38 138.88 54819.35 88888.00 2013-06-10 18:41:01.000 161 12575.33 138.90 54819.35 88888.00 2013-06-10 18:41:01.125 161 12575.27 138.95 54819.40 88888.00 2013-06-10 18:41:01.250 161 12575.25 138.93 54819.38 88888.00 2013-06-10 18:41:01.375 161 12575.35 138.90 54819.38 88888.00 2013-06-10 18:41:01.500 161 12575.35 138.88 54819.38 88888.00 2013-06-10 18:41:01.625 161 12575.30 138.90 54819.40 88888.00 2013-06-10 18:41:01.750 161 12575.35 138.93 54819.40 88888.00 2013-06-10 18:41:01.875 161 12575.35 138.90 54819.40 88888.00 2013-06-10 18:41:02.000 161 12575.35 138.93 54819.38 88888.00 2013-06-10 18:41:02.125 161 12575.33 138.93 54819.40 88888.00 2013-06-10 18:41:02.250 161 12575.23 138.88 54819.40 88888.00 2013-06-10 18:41:02.375 161 12575.20 138.90 54819.40 88888.00 2013-06-10 18:41:02.500 161 12575.20 138.90 54819.43 88888.00 2013-06-10 18:41:02.625 161 12575.20 138.90 54819.43 88888.00 2013-06-10 18:41:02.750 161 12575.20 138.90 54819.43 88888.00 2013-06-10 18:41:02.875 161 12575.17 138.90 54819.43 88888.00 2013-06-10 18:41:03.000 161 12575.15 138.88 54819.43 88888.00 2013-06-10 18:41:03.125 161 12575.17 138.90 54819.43 88888.00 2013-06-10 18:41:03.250 161 12575.17 138.90 54819.45 88888.00 2013-06-10 18:41:03.375 161 12575.20 138.97 54819.47 88888.00 2013-06-10 18:41:03.500 161 12575.20 139.00 54819.47 88888.00 2013-06-10 18:41:03.625 161 12575.17 138.97 54819.47 88888.00 2013-06-10 18:41:03.750 161 12575.15 138.93 54819.47 88888.00 2013-06-10 18:41:03.875 161 12575.12 138.93 54819.45 88888.00 2013-06-10 18:41:04.000 161 12575.23 138.97 54819.47 88888.00 2013-06-10 18:41:04.125 161 12575.27 139.00 54819.50 88888.00 2013-06-10 18:41:04.250 161 12575.23 138.95 54819.45 88888.00 2013-06-10 18:41:04.375 161 12575.20 138.95 54819.43 88888.00 2013-06-10 18:41:04.500 161 12575.15 138.97 54819.45 88888.00 2013-06-10 18:41:04.625 161 12575.15 139.00 54819.50 88888.00 2013-06-10 18:41:04.750 161 12575.15 139.00 54819.47 88888.00 2013-06-10 18:41:04.875 161 12575.15 138.95 54819.45 88888.00 2013-06-10 18:41:05.000 161 12575.17 139.00 54819.47 88888.00 2013-06-10 18:41:05.125 161 12575.20 139.00 54819.53 88888.00 2013-06-10 18:41:05.250 161 12575.15 139.00 54819.50 88888.00 2013-06-10 18:41:05.375 161 12575.15 138.97 54819.47 88888.00 2013-06-10 18:41:05.500 161 12575.15 139.00 54819.53 88888.00 2013-06-10 18:41:05.625 161 12575.12 139.07 54819.55 88888.00 2013-06-10 18:41:05.750 161 12575.12 139.10 54819.57 88888.00 2013-06-10 18:41:05.875 161 12575.17 139.12 54819.57 88888.00 2013-06-10 18:41:06.000 161 12575.12 139.07 54819.57 88888.00 2013-06-10 18:41:06.125 161 12575.10 139.07 54819.60 88888.00 2013-06-10 18:41:06.250 161 12575.10 139.10 54819.62 88888.00 2013-06-10 18:41:06.375 161 12575.10 139.10 54819.60 88888.00 2013-06-10 18:41:06.500 161 12575.02 139.05 54819.60 88888.00 2013-06-10 18:41:06.625 161 12575.00 139.05 54819.57 88888.00 2013-06-10 18:41:06.750 161 12575.08 139.07 54819.60 88888.00 2013-06-10 18:41:06.875 161 12575.12 139.07 54819.62 88888.00 2013-06-10 18:41:07.000 161 12575.10 139.07 54819.62 88888.00 2013-06-10 18:41:07.125 161 12575.10 139.10 54819.62 88888.00 2013-06-10 18:41:07.250 161 12575.08 139.07 54819.62 88888.00 2013-06-10 18:41:07.375 161 12575.05 139.07 54819.62 88888.00 2013-06-10 18:41:07.500 161 12575.10 139.10 54819.62 88888.00 2013-06-10 18:41:07.625 161 12575.15 139.12 54819.62 88888.00 2013-06-10 18:41:07.750 161 12575.15 139.15 54819.60 88888.00 2013-06-10 18:41:07.875 161 12575.12 139.15 54819.60 88888.00 2013-06-10 18:41:08.000 161 12575.12 139.15 54819.60 88888.00 2013-06-10 18:41:08.125 161 12575.12 139.15 54819.62 88888.00 2013-06-10 18:41:08.250 161 12575.12 139.15 54819.62 88888.00 2013-06-10 18:41:08.375 161 12575.17 139.15 54819.60 88888.00 2013-06-10 18:41:08.500 161 12575.12 139.12 54819.57 88888.00 2013-06-10 18:41:08.625 161 12575.08 139.10 54819.60 88888.00 2013-06-10 18:41:08.750 161 12575.08 139.15 54819.62 88888.00 2013-06-10 18:41:08.875 161 12575.08 139.20 54819.65 88888.00 2013-06-10 18:41:09.000 161 12575.08 139.20 54819.62 88888.00 2013-06-10 18:41:09.125 161 12575.12 139.20 54819.65 88888.00 2013-06-10 18:41:09.250 161 12575.10 139.12 54819.60 88888.00 2013-06-10 18:41:09.375 161 12575.05 139.12 54819.60 88888.00 2013-06-10 18:41:09.500 161 12575.02 139.15 54819.60 88888.00 2013-06-10 18:41:09.625 161 12574.98 139.18 54819.62 88888.00 2013-06-10 18:41:09.750 161 12575.02 139.20 54819.65 88888.00 2013-06-10 18:41:09.875 161 12575.10 139.22 54819.68 88888.00 2013-06-10 18:41:10.000 161 12575.12 139.22 54819.65 88888.00 2013-06-10 18:41:10.125 161 12575.17 139.25 54819.70 88888.00 2013-06-10 18:41:10.250 161 12575.15 139.20 54819.65 88888.00 2013-06-10 18:41:10.375 161 12575.10 139.20 54819.65 88888.00 2013-06-10 18:41:10.500 161 12575.10 139.22 54819.68 88888.00 2013-06-10 18:41:10.625 161 12575.12 139.22 54819.68 88888.00 2013-06-10 18:41:10.750 161 12575.10 139.22 54819.68 88888.00 2013-06-10 18:41:10.875 161 12575.05 139.18 54819.62 88888.00 2013-06-10 18:41:11.000 161 12574.98 139.20 54819.62 88888.00 2013-06-10 18:41:11.125 161 12574.98 139.22 54819.62 88888.00 2013-06-10 18:41:11.250 161 12575.02 139.22 54819.68 88888.00 2013-06-10 18:41:11.375 161 12575.12 139.22 54819.68 88888.00 2013-06-10 18:41:11.500 161 12575.15 139.22 54819.62 88888.00 2013-06-10 18:41:11.625 161 12575.20 139.25 54819.62 88888.00 2013-06-10 18:41:11.750 161 12575.20 139.28 54819.65 88888.00 2013-06-10 18:41:11.875 161 12575.23 139.28 54819.65 88888.00 2013-06-10 18:41:12.000 161 12575.17 139.25 54819.62 88888.00 2013-06-10 18:41:12.125 161 12575.08 139.22 54819.60 88888.00 2013-06-10 18:41:12.250 161 12575.02 139.20 54819.68 88888.00 2013-06-10 18:41:12.375 161 12575.08 139.30 54819.68 88888.00 2013-06-10 18:41:12.500 161 12575.12 139.32 54819.70 88888.00 2013-06-10 18:41:12.625 161 12575.15 139.28 54819.70 88888.00 2013-06-10 18:41:12.750 161 12575.15 139.25 54819.68 88888.00 2013-06-10 18:41:12.875 161 12575.20 139.28 54819.72 88888.00 2013-06-10 18:41:13.000 161 12575.12 139.28 54819.72 88888.00 2013-06-10 18:41:13.125 161 12575.10 139.30 54819.72 88888.00 2013-06-10 18:41:13.250 161 12575.05 139.25 54819.65 88888.00 2013-06-10 18:41:13.375 161 12575.08 139.22 54819.62 88888.00 2013-06-10 18:41:13.500 161 12575.10 139.28 54819.62 88888.00 2013-06-10 18:41:13.625 161 12575.08 139.28 54819.65 88888.00 2013-06-10 18:41:13.750 161 12575.08 139.30 54819.65 88888.00 2013-06-10 18:41:13.875 161 12575.12 139.28 54819.68 88888.00 2013-06-10 18:41:14.000 161 12575.12 139.28 54819.68 88888.00 2013-06-10 18:41:14.125 161 12575.08 139.30 54819.72 88888.00 2013-06-10 18:41:14.250 161 12575.05 139.25 54819.70 88888.00 2013-06-10 18:41:14.375 161 12575.05 139.20 54819.65 88888.00 2013-06-10 18:41:14.500 161 12575.05 139.22 54819.68 88888.00 2013-06-10 18:41:14.625 161 12575.10 139.28 54819.72 88888.00 2013-06-10 18:41:14.750 161 12575.12 139.22 54819.70 88888.00 2013-06-10 18:41:14.875 161 12575.15 139.22 54819.72 88888.00 2013-06-10 18:41:15.000 161 12575.15 139.28 54819.72 88888.00 2013-06-10 18:41:15.125 161 12575.10 139.25 54819.72 88888.00 2013-06-10 18:41:15.250 161 12575.10 139.20 54819.70 88888.00 2013-06-10 18:41:15.375 161 12575.17 139.22 54819.72 88888.00 2013-06-10 18:41:15.500 161 12575.17 139.20 54819.72 88888.00 2013-06-10 18:41:15.625 161 12575.12 139.22 54819.70 88888.00 2013-06-10 18:41:15.750 161 12575.05 139.22 54819.68 88888.00 2013-06-10 18:41:15.875 161 12575.05 139.25 54819.72 88888.00 2013-06-10 18:41:16.000 161 12575.10 139.22 54819.72 88888.00 2013-06-10 18:41:16.125 161 12575.10 139.25 54819.78 88888.00 2013-06-10 18:41:16.250 161 12575.12 139.28 54819.80 88888.00 2013-06-10 18:41:16.375 161 12575.17 139.30 54819.80 88888.00 2013-06-10 18:41:16.500 161 12575.12 139.25 54819.78 88888.00 2013-06-10 18:41:16.625 161 12575.10 139.25 54819.78 88888.00 2013-06-10 18:41:16.750 161 12575.05 139.25 54819.78 88888.00 2013-06-10 18:41:16.875 161 12575.02 139.25 54819.78 88888.00 2013-06-10 18:41:17.000 161 12575.05 139.28 54819.78 88888.00 2013-06-10 18:41:17.125 161 12575.08 139.28 54819.80 88888.00 2013-06-10 18:41:17.250 161 12575.10 139.28 54819.75 88888.00 2013-06-10 18:41:17.375 161 12575.12 139.28 54819.75 88888.00 2013-06-10 18:41:17.500 161 12575.12 139.28 54819.78 88888.00 2013-06-10 18:41:17.625 161 12575.10 139.30 54819.82 88888.00 2013-06-10 18:41:17.750 161 12575.10 139.28 54819.78 88888.00 2013-06-10 18:41:17.875 161 12575.12 139.28 54819.78 88888.00 2013-06-10 18:41:18.000 161 12575.10 139.30 54819.80 88888.00 2013-06-10 18:41:18.125 161 12575.05 139.28 54819.82 88888.00 2013-06-10 18:41:18.250 161 12574.98 139.22 54819.80 88888.00 2013-06-10 18:41:18.375 161 12574.98 139.22 54819.75 88888.00 2013-06-10 18:41:18.500 161 12574.90 139.25 54819.75 88888.00 2013-06-10 18:41:18.625 161 12574.90 139.28 54819.80 88888.00 2013-06-10 18:41:18.750 161 12574.90 139.25 54819.82 88888.00 2013-06-10 18:41:18.875 161 12574.90 139.28 54819.82 88888.00 2013-06-10 18:41:19.000 161 12574.90 139.30 54819.82 88888.00 2013-06-10 18:41:19.125 161 12574.92 139.28 54819.85 88888.00 2013-06-10 18:41:19.250 161 12574.92 139.25 54819.80 88888.00 2013-06-10 18:41:19.375 161 12574.98 139.28 54819.85 88888.00 2013-06-10 18:41:19.500 161 12574.95 139.30 54819.88 88888.00 2013-06-10 18:41:19.625 161 12574.95 139.32 54819.85 88888.00 2013-06-10 18:41:19.750 161 12574.95 139.30 54819.82 88888.00 2013-06-10 18:41:19.875 161 12574.90 139.30 54819.80 88888.00 2013-06-10 18:41:20.000 161 12574.88 139.30 54819.80 88888.00 2013-06-10 18:41:20.125 161 12574.85 139.30 54819.82 88888.00 2013-06-10 18:41:20.250 161 12574.90 139.30 54819.85 88888.00 2013-06-10 18:41:20.375 161 12574.90 139.30 54819.88 88888.00 2013-06-10 18:41:20.500 161 12574.85 139.32 54819.88 88888.00 2013-06-10 18:41:20.625 161 12574.77 139.30 54819.85 88888.00 2013-06-10 18:41:20.750 161 12574.80 139.32 54819.85 88888.00 2013-06-10 18:41:20.875 161 12574.85 139.35 54819.90 88888.00 2013-06-10 18:41:21.000 161 12574.85 139.38 54819.90 88888.00 2013-06-10 18:41:21.125 161 12574.80 139.40 54819.90 88888.00 2013-06-10 18:41:21.250 161 12574.73 139.38 54819.90 88888.00 2013-06-10 18:41:21.375 161 12574.77 139.38 54819.93 88888.00 2013-06-10 18:41:21.500 161 12574.77 139.43 54819.95 88888.00 2013-06-10 18:41:21.625 161 12574.77 139.47 54819.95 88888.00 2013-06-10 18:41:21.750 161 12574.80 139.45 54819.93 88888.00 2013-06-10 18:41:21.875 161 12574.77 139.40 54819.93 88888.00 2013-06-10 18:41:22.000 161 12574.75 139.47 54819.95 88888.00 2013-06-10 18:41:22.125 161 12574.70 139.47 54819.95 88888.00 2013-06-10 18:41:22.250 161 12574.65 139.45 54819.93 88888.00 2013-06-10 18:41:22.375 161 12574.65 139.45 54819.93 88888.00 2013-06-10 18:41:22.500 161 12574.67 139.47 54819.93 88888.00 2013-06-10 18:41:22.625 161 12574.70 139.50 54819.97 88888.00 2013-06-10 18:41:22.750 161 12574.67 139.53 54819.97 88888.00 2013-06-10 18:41:22.875 161 12574.62 139.57 54819.97 88888.00 2013-06-10 18:41:23.000 161 12574.62 139.62 54819.95 88888.00 2013-06-10 18:41:23.125 161 12574.58 139.60 54820.00 88888.00 2013-06-10 18:41:23.250 161 12574.55 139.60 54820.00 88888.00 2013-06-10 18:41:23.375 161 12574.60 139.60 54819.97 88888.00 2013-06-10 18:41:23.500 161 12574.60 139.60 54819.95 88888.00 2013-06-10 18:41:23.625 161 12574.55 139.60 54819.95 88888.00 2013-06-10 18:41:23.750 161 12574.50 139.60 54819.97 88888.00 2013-06-10 18:41:23.875 161 12574.48 139.68 54819.97 88888.00 2013-06-10 18:41:24.000 161 12574.52 139.70 54819.97 88888.00 2013-06-10 18:41:24.125 161 12574.48 139.70 54820.03 88888.00 2013-06-10 18:41:24.250 161 12574.42 139.75 54820.00 88888.00 2013-06-10 18:41:24.375 161 12574.50 139.80 54820.03 88888.00 2013-06-10 18:41:24.500 161 12574.45 139.88 54820.03 88888.00 2013-06-10 18:41:24.625 161 12574.42 139.88 54820.00 88888.00 2013-06-10 18:41:24.750 161 12574.35 139.85 54820.00 88888.00 2013-06-10 18:41:24.875 161 12574.40 139.88 54820.03 88888.00 2013-06-10 18:41:25.000 161 12574.65 139.93 54820.03 88888.00 2013-06-10 18:41:25.125 161 12574.65 139.95 54820.07 88888.00 2013-06-10 18:41:25.250 161 12574.55 139.95 54820.05 88888.00 2013-06-10 18:41:25.375 161 12574.60 139.95 54820.05 88888.00 2013-06-10 18:41:25.500 161 12574.58 139.95 54820.03 88888.00 2013-06-10 18:41:25.625 161 12574.52 139.95 54820.03 88888.00 2013-06-10 18:41:25.750 161 12574.52 140.05 54820.05 88888.00 2013-06-10 18:41:25.875 161 12574.55 140.07 54820.07 88888.00 2013-06-10 18:41:26.000 161 12574.33 140.05 54820.03 88888.00 2013-06-10 18:41:26.125 161 12574.35 140.07 54820.05 88888.00 2013-06-10 18:41:26.250 161 12574.30 140.07 54820.05 88888.00 2013-06-10 18:41:26.375 161 12574.30 140.12 54820.05 88888.00 2013-06-10 18:41:26.500 161 12574.30 140.18 54820.07 88888.00 2013-06-10 18:41:26.625 161 12574.35 140.20 54820.07 88888.00 2013-06-10 18:41:26.750 161 12574.38 140.20 54820.03 88888.00 2013-06-10 18:41:26.875 161 12574.33 140.25 54820.03 88888.00 2013-06-10 18:41:27.000 161 12574.27 140.28 54820.03 88888.00 2013-06-10 18:41:27.125 161 12574.30 140.32 54820.05 88888.00 2013-06-10 18:41:27.250 161 12574.27 140.32 54820.05 88888.00 2013-06-10 18:41:27.375 161 12574.27 140.32 54820.03 88888.00 2013-06-10 18:41:27.500 161 12574.23 140.43 54820.07 88888.00 2013-06-10 18:41:27.625 161 12574.12 140.47 54820.07 88888.00 2013-06-10 18:41:27.750 161 12574.15 140.50 54820.07 88888.00 2013-06-10 18:41:27.875 161 12574.20 140.53 54820.07 88888.00 2013-06-10 18:41:28.000 161 12574.17 140.55 54820.07 88888.00 2013-06-10 18:41:28.125 161 12574.17 140.60 54820.10 88888.00 2013-06-10 18:41:28.250 161 12574.17 140.65 54820.12 88888.00 2013-06-10 18:41:28.375 161 12574.23 140.68 54820.07 88888.00 2013-06-10 18:41:28.500 161 12574.23 140.70 54820.05 88888.00 2013-06-10 18:41:28.625 161 12574.23 140.75 54820.10 88888.00 2013-06-10 18:41:28.750 161 12574.23 140.82 54820.12 88888.00 2013-06-10 18:41:28.875 161 12574.15 140.78 54820.10 88888.00 2013-06-10 18:41:29.000 161 12574.05 140.75 54820.07 88888.00 2013-06-10 18:41:29.125 161 12574.08 140.82 54820.07 88888.00 2013-06-10 18:41:29.250 161 12574.08 140.88 54820.05 88888.00 2013-06-10 18:41:29.375 161 12574.10 140.93 54820.07 88888.00 2013-06-10 18:41:29.500 161 12574.00 140.95 54820.10 88888.00 2013-06-10 18:41:29.625 161 12573.98 140.93 54820.07 88888.00 2013-06-10 18:41:29.750 161 12574.02 140.97 54820.10 88888.00 2013-06-10 18:41:29.875 161 12574.05 141.05 54820.10 88888.00 2013-06-10 18:41:30.000 161 12574.10 141.10 54820.07 88888.00 2013-06-10 18:41:30.125 161 12574.05 141.12 54820.10 88888.00 2013-06-10 18:41:30.250 161 12573.95 141.12 54820.10 88888.00 2013-06-10 18:41:30.375 161 12574.00 141.18 54820.05 88888.00 2013-06-10 18:41:30.500 161 12574.02 141.18 54820.07 88888.00 2013-06-10 18:41:30.625 161 12574.00 141.20 54820.10 88888.00 2013-06-10 18:41:30.750 161 12573.95 141.28 54820.10 88888.00 2013-06-10 18:41:30.875 161 12573.98 141.28 54820.07 88888.00 2013-06-10 18:41:31.000 161 12574.00 141.32 54820.10 88888.00 2013-06-10 18:41:31.125 161 12574.08 141.38 54820.10 88888.00 2013-06-10 18:41:31.250 161 12574.08 141.40 54820.12 88888.00 2013-06-10 18:41:31.375 161 12574.02 141.43 54820.10 88888.00 2013-06-10 18:41:31.500 161 12574.00 141.43 54820.10 88888.00 2013-06-10 18:41:31.625 161 12574.00 141.45 54820.10 88888.00 2013-06-10 18:41:31.750 161 12574.02 141.47 54820.12 88888.00 2013-06-10 18:41:31.875 161 12573.98 141.50 54820.07 88888.00 2013-06-10 18:41:32.000 161 12573.88 141.50 54820.05 88888.00 2013-06-10 18:41:32.125 161 12573.92 141.53 54820.10 88888.00 2013-06-10 18:41:32.250 161 12574.02 141.60 54820.18 88888.00 2013-06-10 18:41:32.375 161 12574.10 141.62 54820.18 88888.00 2013-06-10 18:41:32.500 161 12574.02 141.62 54820.15 88888.00 2013-06-10 18:41:32.625 161 12573.95 141.62 54820.10 88888.00 2013-06-10 18:41:32.750 161 12573.92 141.62 54820.07 88888.00 2013-06-10 18:41:32.875 161 12573.92 141.68 54820.07 88888.00 2013-06-10 18:41:33.000 161 12573.95 141.70 54820.07 88888.00 2013-06-10 18:41:33.125 161 12573.90 141.70 54820.10 88888.00 2013-06-10 18:41:33.250 161 12573.88 141.78 54820.12 88888.00 2013-06-10 18:41:33.375 161 12573.90 141.80 54820.18 88888.00 2013-06-10 18:41:33.500 161 12573.85 141.80 54820.18 88888.00 2013-06-10 18:41:33.625 161 12573.88 141.88 54820.18 88888.00 2013-06-10 18:41:33.750 161 12573.92 141.88 54820.15 88888.00 2013-06-10 18:41:33.875 161 12573.95 141.88 54820.18 88888.00 2013-06-10 18:41:34.000 161 12573.90 141.90 54820.18 88888.00 2013-06-10 18:41:34.125 161 12573.90 141.93 54820.18 88888.00 2013-06-10 18:41:34.250 161 12573.83 141.90 54820.15 88888.00 2013-06-10 18:41:34.375 161 12573.83 141.95 54820.12 88888.00 2013-06-10 18:41:34.500 161 12573.90 141.97 54820.15 88888.00 2013-06-10 18:41:34.625 161 12573.90 142.07 54820.18 88888.00 2013-06-10 18:41:34.750 161 12573.95 142.07 54820.20 88888.00 2013-06-10 18:41:34.875 161 12573.98 142.05 54820.18 88888.00 2013-06-10 18:41:35.000 161 12573.95 142.03 54820.12 88888.00 2013-06-10 18:41:35.125 161 12573.92 142.05 54820.10 88888.00 2013-06-10 18:41:35.250 161 12573.90 142.12 54820.10 88888.00 2013-06-10 18:41:35.375 161 12573.98 142.12 54820.10 88888.00 2013-06-10 18:41:35.500 161 12573.98 142.18 54820.12 88888.00 2013-06-10 18:41:35.625 161 12573.98 142.20 54820.12 88888.00 2013-06-10 18:41:35.750 161 12574.02 142.20 54820.10 88888.00 2013-06-10 18:41:35.875 161 12574.08 142.28 54820.12 88888.00 2013-06-10 18:41:36.000 161 12574.02 142.35 54820.18 88888.00 2013-06-10 18:41:36.125 161 12574.00 142.35 54820.15 88888.00 2013-06-10 18:41:36.250 161 12573.95 142.32 54820.15 88888.00 2013-06-10 18:41:36.375 161 12574.02 142.38 54820.15 88888.00 2013-06-10 18:41:36.500 161 12573.98 142.40 54820.12 88888.00 2013-06-10 18:41:36.625 161 12573.90 142.43 54820.10 88888.00 2013-06-10 18:41:36.750 161 12573.90 142.43 54820.10 88888.00 2013-06-10 18:41:36.875 161 12573.90 142.47 54820.12 88888.00 2013-06-10 18:41:37.000 161 12573.92 142.50 54820.10 88888.00 2013-06-10 18:41:37.125 161 12574.00 142.50 54820.10 88888.00 2013-06-10 18:41:37.250 161 12574.05 142.53 54820.10 88888.00 2013-06-10 18:41:37.375 161 12574.12 142.55 54820.10 88888.00 2013-06-10 18:41:37.500 161 12574.15 142.60 54820.10 88888.00 2013-06-10 18:41:37.625 161 12574.10 142.62 54820.10 88888.00 2013-06-10 18:41:37.750 161 12574.00 142.62 54820.07 88888.00 2013-06-10 18:41:37.875 161 12573.92 142.65 54820.05 88888.00 2013-06-10 18:41:38.000 161 12573.92 142.68 54820.07 88888.00 2013-06-10 18:41:38.125 161 12573.98 142.75 54820.10 88888.00 2013-06-10 18:41:38.250 161 12574.00 142.75 54820.10 88888.00 2013-06-10 18:41:38.375 161 12574.08 142.78 54820.07 88888.00 2013-06-10 18:41:38.500 161 12574.05 142.80 54820.07 88888.00 2013-06-10 18:41:38.625 161 12574.02 142.82 54820.07 88888.00 2013-06-10 18:41:38.750 161 12574.08 142.82 54820.10 88888.00 2013-06-10 18:41:38.875 161 12574.08 142.82 54820.07 88888.00 2013-06-10 18:41:39.000 161 12573.98 142.85 54820.10 88888.00 2013-06-10 18:41:39.125 161 12573.92 142.85 54820.07 88888.00 2013-06-10 18:41:39.250 161 12573.98 142.90 54820.10 88888.00 2013-06-10 18:41:39.375 161 12574.08 142.97 54820.10 88888.00 2013-06-10 18:41:39.500 161 12574.08 142.95 54820.10 88888.00 2013-06-10 18:41:39.625 161 12574.00 142.93 54820.05 88888.00 2013-06-10 18:41:39.750 161 12574.00 142.93 54820.05 88888.00 2013-06-10 18:41:39.875 161 12574.05 143.00 54820.12 88888.00 2013-06-10 18:41:40.000 161 12574.08 143.03 54820.07 88888.00 2013-06-10 18:41:40.125 161 12574.08 143.03 54820.07 88888.00 2013-06-10 18:41:40.250 161 12573.98 143.05 54820.10 88888.00 2013-06-10 18:41:40.375 161 12573.98 143.10 54820.12 88888.00 2013-06-10 18:41:40.500 161 12574.02 143.15 54820.18 88888.00 2013-06-10 18:41:40.625 161 12574.02 143.15 54820.15 88888.00 2013-06-10 18:41:40.750 161 12573.98 143.12 54820.10 88888.00 2013-06-10 18:41:40.875 161 12573.92 143.12 54820.10 88888.00 2013-06-10 18:41:41.000 161 12573.98 143.18 54820.07 88888.00 2013-06-10 18:41:41.125 161 12573.92 143.20 54820.10 88888.00 2013-06-10 18:41:41.250 161 12573.92 143.22 54820.12 88888.00 2013-06-10 18:41:41.375 161 12573.98 143.28 54820.12 88888.00 2013-06-10 18:41:41.500 161 12574.00 143.28 54820.12 88888.00 2013-06-10 18:41:41.625 161 12573.98 143.22 54820.12 88888.00 2013-06-10 18:41:41.750 161 12573.98 143.25 54820.10 88888.00 2013-06-10 18:41:41.875 161 12573.95 143.32 54820.12 88888.00 2013-06-10 18:41:42.000 161 12573.92 143.38 54820.12 88888.00 2013-06-10 18:41:42.125 161 12573.95 143.38 54820.12 88888.00 2013-06-10 18:41:42.250 161 12573.95 143.35 54820.12 88888.00 2013-06-10 18:41:42.375 161 12574.00 143.35 54820.10 88888.00 2013-06-10 18:41:42.500 161 12574.00 143.40 54820.12 88888.00 2013-06-10 18:41:42.625 161 12573.98 143.43 54820.12 88888.00 2013-06-10 18:41:42.750 161 12573.98 143.45 54820.15 88888.00 2013-06-10 18:41:42.875 161 12573.92 143.45 54820.15 88888.00 2013-06-10 18:41:43.000 161 12573.85 143.45 54820.12 88888.00 2013-06-10 18:41:43.125 161 12573.90 143.47 54820.12 88888.00 2013-06-10 18:41:43.250 161 12573.85 143.45 54820.12 88888.00 2013-06-10 18:41:43.375 161 12573.90 143.50 54820.12 88888.00 2013-06-10 18:41:43.500 161 12573.92 143.55 54820.15 88888.00 2013-06-10 18:41:43.625 161 12573.98 143.57 54820.15 88888.00 2013-06-10 18:41:43.750 161 12573.92 143.57 54820.15 88888.00 2013-06-10 18:41:43.875 161 12573.92 143.62 54820.18 88888.00 2013-06-10 18:41:44.000 161 12573.95 143.62 54820.18 88888.00 2013-06-10 18:41:44.125 161 12573.98 143.62 54820.15 88888.00 2013-06-10 18:41:44.250 161 12573.92 143.62 54820.15 88888.00 2013-06-10 18:41:44.375 161 12573.90 143.62 54820.12 88888.00 2013-06-10 18:41:44.500 161 12573.90 143.68 54820.12 88888.00 2013-06-10 18:41:44.625 161 12573.88 143.70 54820.12 88888.00 2013-06-10 18:41:44.750 161 12573.88 143.70 54820.10 88888.00 2013-06-10 18:41:44.875 161 12573.90 143.72 54820.12 88888.00 2013-06-10 18:41:45.000 161 12573.80 143.75 54820.12 88888.00 2013-06-10 18:41:45.125 161 12573.73 143.82 54820.18 88888.00 2013-06-10 18:41:45.250 161 12573.70 143.80 54820.18 88888.00 2013-06-10 18:41:45.375 161 12573.75 143.82 54820.12 88888.00 2013-06-10 18:41:45.500 161 12573.80 143.88 54820.12 88888.00 2013-06-10 18:41:45.625 161 12573.85 143.85 54820.10 88888.00 2013-06-10 18:41:45.750 161 12573.90 143.82 54820.12 88888.00 2013-06-10 18:41:45.875 161 12573.88 143.90 54820.12 88888.00 2013-06-10 18:41:46.000 161 12573.90 143.90 54820.12 88888.00 2013-06-10 18:41:46.125 161 12573.85 143.93 54820.15 88888.00 2013-06-10 18:41:46.250 161 12573.73 144.00 54820.15 88888.00 2013-06-10 18:41:46.375 161 12573.75 144.03 54820.20 88888.00 2013-06-10 18:41:46.500 161 12573.75 144.00 54820.18 88888.00 2013-06-10 18:41:46.625 161 12573.75 144.03 54820.18 88888.00 2013-06-10 18:41:46.750 161 12573.73 144.03 54820.15 88888.00 2013-06-10 18:41:46.875 161 12573.70 144.03 54820.12 88888.00 2013-06-10 18:41:47.000 161 12573.70 144.05 54820.12 88888.00 2013-06-10 18:41:47.125 161 12573.75 144.10 54820.18 88888.00 2013-06-10 18:41:47.250 161 12573.73 144.12 54820.18 88888.00 2013-06-10 18:41:47.375 161 12573.75 144.12 54820.18 88888.00 2013-06-10 18:41:47.500 161 12573.73 144.15 54820.15 88888.00 2013-06-10 18:41:47.625 161 12573.70 144.15 54820.15 88888.00 2013-06-10 18:41:47.750 161 12573.73 144.18 54820.15 88888.00 2013-06-10 18:41:47.875 161 12573.73 144.18 54820.10 88888.00 2013-06-10 18:41:48.000 161 12573.70 144.22 54820.10 88888.00 2013-06-10 18:41:48.125 161 12573.65 144.25 54820.10 88888.00 2013-06-10 18:41:48.250 161 12573.60 144.22 54820.07 88888.00 2013-06-10 18:41:48.375 161 12573.70 144.28 54820.10 88888.00 2013-06-10 18:41:48.500 161 12573.77 144.28 54820.07 88888.00 2013-06-10 18:41:48.625 161 12573.77 144.32 54820.10 88888.00 2013-06-10 18:41:48.750 161 12573.70 144.35 54820.15 88888.00 2013-06-10 18:41:48.875 161 12573.65 144.32 54820.18 88888.00 2013-06-10 18:41:49.000 161 12573.62 144.35 54820.18 88888.00 2013-06-10 18:41:49.125 161 12573.65 144.38 54820.15 88888.00 2013-06-10 18:41:49.250 161 12573.65 144.43 54820.15 88888.00 2013-06-10 18:41:49.375 161 12573.70 144.43 54820.15 88888.00 2013-06-10 18:41:49.500 161 12573.67 144.45 54820.12 88888.00 2013-06-10 18:41:49.625 161 12573.67 144.47 54820.15 88888.00 2013-06-10 18:41:49.750 161 12573.73 144.47 54820.12 88888.00 2013-06-10 18:41:49.875 161 12573.67 144.47 54820.10 88888.00 2013-06-10 18:41:50.000 161 12573.65 144.47 54820.07 88888.00 2013-06-10 18:41:50.125 161 12573.62 144.47 54820.10 88888.00 2013-06-10 18:41:50.250 161 12573.62 144.53 54820.10 88888.00 2013-06-10 18:41:50.375 161 12573.70 144.62 54820.15 88888.00 2013-06-10 18:41:50.500 161 12573.67 144.60 54820.12 88888.00 2013-06-10 18:41:50.625 161 12573.60 144.55 54820.07 88888.00 2013-06-10 18:41:50.750 161 12573.55 144.53 54820.07 88888.00 2013-06-10 18:41:50.875 161 12573.52 144.57 54820.07 88888.00 2013-06-10 18:41:51.000 161 12573.55 144.62 54820.12 88888.00 2013-06-10 18:41:51.125 161 12573.58 144.62 54820.12 88888.00 2013-06-10 18:41:51.250 161 12573.58 144.62 54820.12 88888.00 2013-06-10 18:41:51.375 161 12573.58 144.62 54820.12 88888.00 2013-06-10 18:41:51.500 161 12573.52 144.62 54820.10 88888.00 2013-06-10 18:41:51.625 161 12573.55 144.65 54820.07 88888.00 2013-06-10 18:41:51.750 161 12573.58 144.70 54820.10 88888.00 2013-06-10 18:41:51.875 161 12573.55 144.72 54820.10 88888.00 2013-06-10 18:41:52.000 161 12573.58 144.72 54820.10 88888.00 2013-06-10 18:41:52.125 161 12573.62 144.75 54820.10 88888.00 2013-06-10 18:41:52.250 161 12573.58 144.72 54820.10 88888.00 2013-06-10 18:41:52.375 161 12573.62 144.75 54820.12 88888.00 2013-06-10 18:41:52.500 161 12573.70 144.78 54820.10 88888.00 2013-06-10 18:41:52.625 161 12573.67 144.78 54820.10 88888.00 2013-06-10 18:41:52.750 161 12573.58 144.72 54820.12 88888.00 2013-06-10 18:41:52.875 161 12573.55 144.75 54820.12 88888.00 2013-06-10 18:41:53.000 161 12573.55 144.78 54820.10 88888.00 2013-06-10 18:41:53.125 161 12573.45 144.78 54820.12 88888.00 2013-06-10 18:41:53.250 161 12573.42 144.80 54820.10 88888.00 2013-06-10 18:41:53.375 161 12573.50 144.85 54820.12 88888.00 2013-06-10 18:41:53.500 161 12573.52 144.88 54820.18 88888.00 2013-06-10 18:41:53.625 161 12573.52 144.93 54820.20 88888.00 2013-06-10 18:41:53.750 161 12573.48 144.88 54820.10 88888.00 2013-06-10 18:41:53.875 161 12573.55 144.88 54820.10 88888.00 2013-06-10 18:41:54.000 161 12573.55 144.93 54820.10 88888.00 2013-06-10 18:41:54.125 161 12573.50 144.95 54820.15 88888.00 2013-06-10 18:41:54.250 161 12573.48 144.90 54820.12 88888.00 2013-06-10 18:41:54.375 161 12573.52 144.90 54820.15 88888.00 2013-06-10 18:41:54.500 161 12573.55 144.95 54820.12 88888.00 2013-06-10 18:41:54.625 161 12573.52 145.00 54820.12 88888.00 2013-06-10 18:41:54.750 161 12573.52 145.00 54820.15 88888.00 2013-06-10 18:41:54.875 161 12573.52 145.00 54820.15 88888.00 2013-06-10 18:41:55.000 161 12573.52 145.03 54820.12 88888.00 2013-06-10 18:41:55.125 161 12573.52 145.05 54820.15 88888.00 2013-06-10 18:41:55.250 161 12573.50 145.03 54820.10 88888.00 2013-06-10 18:41:55.375 161 12573.58 145.05 54820.12 88888.00 2013-06-10 18:41:55.500 161 12573.58 145.10 54820.12 88888.00 2013-06-10 18:41:55.625 161 12573.48 145.05 54820.07 88888.00 2013-06-10 18:41:55.750 161 12573.45 145.05 54820.07 88888.00 2013-06-10 18:41:55.875 161 12573.48 145.03 54820.10 88888.00 2013-06-10 18:41:56.000 161 12573.52 145.07 54820.10 88888.00 2013-06-10 18:41:56.125 161 12573.52 145.10 54820.12 88888.00 2013-06-10 18:41:56.250 161 12573.38 145.07 54820.10 88888.00 2013-06-10 18:41:56.375 161 12573.38 145.07 54820.10 88888.00 2013-06-10 18:41:56.500 161 12573.45 145.10 54820.10 88888.00 2013-06-10 18:41:56.625 161 12573.52 145.12 54820.10 88888.00 2013-06-10 18:41:56.750 161 12573.52 145.15 54820.10 88888.00 2013-06-10 18:41:56.875 161 12573.50 145.15 54820.05 88888.00 2013-06-10 18:41:57.000 161 12573.58 145.20 54820.10 88888.00 2013-06-10 18:41:57.125 161 12573.65 145.15 54820.10 88888.00 2013-06-10 18:41:57.250 161 12573.60 145.15 54820.12 88888.00 2013-06-10 18:41:57.375 161 12573.60 145.20 54820.15 88888.00 2013-06-10 18:41:57.500 161 12573.52 145.18 54820.10 88888.00 2013-06-10 18:41:57.625 161 12573.45 145.15 54820.10 88888.00 2013-06-10 18:41:57.750 161 12573.50 145.20 54820.12 88888.00 2013-06-10 18:41:57.875 161 12573.58 145.22 54820.12 88888.00 2013-06-10 18:41:58.000 161 12573.55 145.20 54820.12 88888.00 2013-06-10 18:41:58.125 161 12573.55 145.25 54820.18 88888.00 2013-06-10 18:41:58.250 161 12573.52 145.25 54820.18 88888.00 2013-06-10 18:41:58.375 161 12573.55 145.30 54820.20 88888.00 2013-06-10 18:41:58.500 161 12573.55 145.25 54820.15 88888.00 2013-06-10 18:41:58.625 161 12573.50 145.25 54820.10 88888.00 2013-06-10 18:41:58.750 161 12573.50 145.28 54820.10 88888.00 2013-06-10 18:41:58.875 161 12573.55 145.28 54820.10 88888.00 2013-06-10 18:41:59.000 161 12573.55 145.30 54820.10 88888.00 2013-06-10 18:41:59.125 161 12573.52 145.30 54820.18 88888.00 2013-06-10 18:41:59.250 161 12573.55 145.32 54820.15 88888.00 2013-06-10 18:41:59.375 161 12573.60 145.32 54820.12 88888.00 2013-06-10 18:41:59.500 161 12573.65 145.32 54820.10 88888.00 2013-06-10 18:41:59.625 161 12573.75 145.32 54820.12 88888.00 2013-06-10 18:41:59.750 161 12573.83 145.35 54820.12 88888.00 2013-06-10 18:41:59.875 161 12573.80 145.35 54820.12 88888.00 2013-06-10 18:42:00.000 161 12573.73 145.32 54820.07 88888.00 2013-06-10 18:42:00.125 161 12573.73 145.30 54820.07 88888.00 2013-06-10 18:42:00.250 161 12573.73 145.25 54820.07 88888.00 2013-06-10 18:42:00.375 161 12573.80 145.28 54820.07 88888.00 2013-06-10 18:42:00.500 161 12573.77 145.30 54820.05 88888.00 2013-06-10 18:42:00.625 161 12573.77 145.35 54820.07 88888.00 2013-06-10 18:42:00.750 161 12573.83 145.32 54820.07 88888.00 2013-06-10 18:42:00.875 161 12573.77 145.32 54820.07 88888.00 2013-06-10 18:42:01.000 161 12573.83 145.35 54820.07 88888.00 2013-06-10 18:42:01.125 161 12573.88 145.35 54820.07 88888.00 2013-06-10 18:42:01.250 161 12573.83 145.30 54820.05 88888.00 2013-06-10 18:42:01.375 161 12573.88 145.32 54820.05 88888.00 2013-06-10 18:42:01.500 161 12573.98 145.35 54820.05 88888.00 2013-06-10 18:42:01.625 161 12574.05 145.35 54820.05 88888.00 2013-06-10 18:42:01.750 161 12574.05 145.38 54820.05 88888.00 2013-06-10 18:42:01.875 161 12574.10 145.35 54820.07 88888.00 2013-06-10 18:42:02.000 161 12574.05 145.38 54820.07 88888.00 2013-06-10 18:42:02.125 161 12574.02 145.40 54820.07 88888.00 2013-06-10 18:42:02.250 161 12574.05 145.38 54820.05 88888.00 2013-06-10 18:42:02.375 161 12574.17 145.43 54820.07 88888.00 2013-06-10 18:42:02.500 161 12574.25 145.43 54820.07 88888.00 2013-06-10 18:42:02.625 161 12574.27 145.43 54820.07 88888.00 2013-06-10 18:42:02.750 161 12574.33 145.45 54820.07 88888.00 2013-06-10 18:42:02.875 161 12574.40 145.45 54820.07 88888.00 2013-06-10 18:42:03.000 161 12574.42 145.47 54820.07 88888.00 2013-06-10 18:42:03.125 161 12574.38 145.45 54820.05 88888.00 2013-06-10 18:42:03.250 161 12574.40 145.40 54820.03 88888.00 2013-06-10 18:42:03.375 161 12574.50 145.45 54820.05 88888.00 2013-06-10 18:42:03.500 161 12574.50 145.47 54820.05 88888.00 2013-06-10 18:42:03.625 161 12574.45 145.50 54820.05 88888.00 2013-06-10 18:42:03.750 161 12574.50 145.50 54820.05 88888.00 2013-06-10 18:42:03.875 161 12574.50 145.45 54820.03 88888.00 2013-06-10 18:42:04.000 161 12574.55 145.43 54820.00 88888.00 2013-06-10 18:42:04.125 161 12574.65 145.45 54820.00 88888.00 2013-06-10 18:42:04.250 161 12574.67 145.50 54820.03 88888.00 2013-06-10 18:42:04.375 161 12574.70 145.53 54820.03 88888.00 2013-06-10 18:42:04.500 161 12574.65 145.55 54820.03 88888.00 2013-06-10 18:42:04.625 161 12574.70 145.55 54820.00 88888.00 2013-06-10 18:42:04.750 161 12574.75 145.57 54820.03 88888.00 2013-06-10 18:42:04.875 161 12574.77 145.57 54820.00 88888.00 2013-06-10 18:42:05.000 161 12574.85 145.55 54819.97 88888.00 2013-06-10 18:42:05.125 161 12574.98 145.55 54820.00 88888.00 2013-06-10 18:42:05.250 161 12575.08 145.57 54820.03 88888.00 2013-06-10 18:42:05.375 161 12575.10 145.57 54820.00 88888.00 2013-06-10 18:42:05.500 161 12575.15 145.55 54819.97 88888.00 2013-06-10 18:42:05.625 161 12575.25 145.57 54819.97 88888.00 2013-06-10 18:42:05.750 161 12575.27 145.57 54819.97 88888.00 2013-06-10 18:42:05.875 161 12575.20 145.57 54819.93 88888.00 2013-06-10 18:42:06.000 161 12575.20 145.60 54819.95 88888.00 2013-06-10 18:42:06.125 161 12575.25 145.65 54819.97 88888.00 2013-06-10 18:42:06.250 161 12575.30 145.60 54819.93 88888.00 2013-06-10 18:42:06.375 161 12575.35 145.60 54819.93 88888.00 2013-06-10 18:42:06.500 161 12575.38 145.62 54819.93 88888.00 2013-06-10 18:42:06.625 161 12575.45 145.65 54819.93 88888.00 2013-06-10 18:42:06.750 161 12575.52 145.65 54819.90 88888.00 2013-06-10 18:42:06.875 161 12575.58 145.65 54819.88 88888.00 2013-06-10 18:42:07.000 161 12575.65 145.65 54819.85 88888.00 2013-06-10 18:42:07.125 161 12575.70 145.65 54819.85 88888.00 2013-06-10 18:42:07.250 161 12575.70 145.65 54819.88 88888.00 2013-06-10 18:42:07.375 161 12575.85 145.72 54819.85 88888.00 2013-06-10 18:42:07.500 161 12575.85 145.70 54819.85 88888.00 2013-06-10 18:42:07.625 161 12575.83 145.70 54819.82 88888.00 2013-06-10 18:42:07.750 161 12575.83 145.72 54819.85 88888.00 2013-06-10 18:42:07.875 161 12575.83 145.75 54819.82 88888.00 2013-06-10 18:42:08.000 161 12575.85 145.70 54819.78 88888.00 2013-06-10 18:42:08.125 161 12575.90 145.70 54819.78 88888.00 2013-06-10 18:42:08.250 161 12575.98 145.75 54819.80 88888.00 2013-06-10 18:42:08.375 161 12576.10 145.78 54819.85 88888.00 2013-06-10 18:42:08.500 161 12576.17 145.78 54819.80 88888.00 2013-06-10 18:42:08.625 161 12576.23 145.78 54819.80 88888.00 2013-06-10 18:42:08.750 161 12576.23 145.82 54819.80 88888.00 2013-06-10 18:42:08.875 161 12576.20 145.82 54819.80 88888.00 2013-06-10 18:42:09.000 161 12576.17 145.80 54819.75 88888.00 2013-06-10 18:42:09.125 161 12576.17 145.75 54819.75 88888.00 2013-06-10 18:42:09.250 161 12576.23 145.78 54819.75 88888.00 2013-06-10 18:42:09.375 161 12576.30 145.80 54819.75 88888.00 2013-06-10 18:42:09.500 161 12576.33 145.85 54819.78 88888.00 2013-06-10 18:42:09.625 161 12576.45 145.88 54819.80 88888.00 2013-06-10 18:42:09.750 161 12576.52 145.88 54819.78 88888.00 2013-06-10 18:42:09.875 161 12576.52 145.85 54819.72 88888.00 2013-06-10 18:42:10.000 161 12576.58 145.85 54819.70 88888.00 2013-06-10 18:42:10.125 161 12576.67 145.90 54819.72 88888.00 2013-06-10 18:42:10.250 161 12576.73 145.93 54819.72 88888.00 2013-06-10 18:42:10.375 161 12576.75 145.95 54819.72 88888.00 2013-06-10 18:42:10.500 161 12576.75 145.95 54819.72 88888.00 2013-06-10 18:42:10.625 161 12576.80 145.93 54819.70 88888.00 2013-06-10 18:42:10.750 161 12576.83 145.93 54819.70 88888.00 2013-06-10 18:42:10.875 161 12576.83 145.93 54819.70 88888.00 2013-06-10 18:42:11.000 161 12576.85 145.95 54819.70 88888.00 2013-06-10 18:42:11.125 161 12576.92 145.97 54819.70 88888.00 2013-06-10 18:42:11.250 161 12576.98 145.97 54819.75 88888.00 2013-06-10 18:42:11.375 161 12577.02 145.97 54819.72 88888.00 2013-06-10 18:42:11.500 161 12577.00 145.93 54819.70 88888.00 2013-06-10 18:42:11.625 161 12576.98 145.95 54819.70 88888.00 2013-06-10 18:42:11.750 161 12577.00 145.97 54819.68 88888.00 2013-06-10 18:42:11.875 161 12577.00 145.95 54819.62 88888.00 2013-06-10 18:42:12.000 161 12577.02 145.95 54819.60 88888.00 2013-06-10 18:42:12.125 161 12577.02 145.90 54819.60 88888.00 2013-06-10 18:42:12.250 161 12577.02 145.93 54819.57 88888.00 2013-06-10 18:42:12.375 161 12577.05 146.00 54819.60 88888.00 2013-06-10 18:42:12.500 161 12577.00 145.97 54819.60 88888.00 2013-06-10 18:42:12.625 161 12577.05 145.97 54819.57 88888.00 2013-06-10 18:42:12.750 161 12577.20 146.03 54819.57 88888.00 2013-06-10 18:42:12.875 161 12577.23 146.05 54819.60 88888.00 2013-06-10 18:42:13.000 161 12577.17 146.05 54819.60 88888.00 2013-06-10 18:42:13.125 161 12577.17 146.03 54819.57 88888.00 2013-06-10 18:42:13.250 161 12577.25 146.05 54819.60 88888.00 2013-06-10 18:42:13.375 161 12577.40 146.12 54819.60 88888.00 2013-06-10 18:42:13.500 161 12577.33 146.07 54819.57 88888.00 2013-06-10 18:42:13.625 161 12577.25 146.05 54819.57 88888.00 2013-06-10 18:42:13.750 161 12577.27 146.10 54819.57 88888.00 2013-06-10 18:42:13.875 161 12577.35 146.12 54819.57 88888.00 2013-06-10 18:42:14.000 161 12577.35 146.12 54819.57 88888.00 2013-06-10 18:42:14.125 161 12577.33 146.10 54819.55 88888.00 2013-06-10 18:42:14.250 161 12577.30 146.07 54819.55 88888.00 2013-06-10 18:42:14.375 161 12577.35 146.07 54819.55 88888.00 2013-06-10 18:42:14.500 161 12577.38 146.15 54819.57 88888.00 2013-06-10 18:42:14.625 161 12577.35 146.15 54819.57 88888.00 2013-06-10 18:42:14.750 161 12577.35 146.15 54819.57 88888.00 2013-06-10 18:42:14.875 161 12577.35 146.12 54819.55 88888.00 2013-06-10 18:42:15.000 161 12577.38 146.15 54819.55 88888.00 2013-06-10 18:42:15.125 161 12577.42 146.15 54819.57 88888.00 2013-06-10 18:42:15.250 161 12577.42 146.18 54819.57 88888.00 2013-06-10 18:42:15.375 161 12577.45 146.18 54819.53 88888.00 2013-06-10 18:42:15.500 161 12577.40 146.18 54819.53 88888.00 2013-06-10 18:42:15.625 161 12577.35 146.18 54819.53 88888.00 2013-06-10 18:42:15.750 161 12577.45 146.20 54819.53 88888.00 2013-06-10 18:42:15.875 161 12577.52 146.22 54819.57 88888.00 2013-06-10 18:42:16.000 161 12577.58 146.22 54819.55 88888.00 2013-06-10 18:42:16.125 161 12577.60 146.22 54819.53 88888.00 2013-06-10 18:42:16.250 161 12577.52 146.20 54819.53 88888.00 2013-06-10 18:42:16.375 161 12577.52 146.28 54819.55 88888.00 2013-06-10 18:42:16.500 161 12577.58 146.25 54819.53 88888.00 2013-06-10 18:42:16.625 161 12577.62 146.30 54819.53 88888.00 2013-06-10 18:42:16.750 161 12577.58 146.32 54819.55 88888.00 2013-06-10 18:42:16.875 161 12577.52 146.28 54819.55 88888.00 2013-06-10 18:42:17.000 161 12577.55 146.28 54819.55 88888.00 2013-06-10 18:42:17.125 161 12577.60 146.35 54819.57 88888.00 2013-06-10 18:42:17.250 161 12577.62 146.35 54819.55 88888.00 2013-06-10 18:42:17.375 161 12577.65 146.38 54819.57 88888.00 2013-06-10 18:42:17.500 161 12577.62 146.38 54819.55 88888.00 2013-06-10 18:42:17.625 161 12577.62 146.40 54819.57 88888.00 2013-06-10 18:42:17.750 161 12577.65 146.40 54819.57 88888.00 2013-06-10 18:42:17.875 161 12577.67 146.43 54819.57 88888.00 2013-06-10 18:42:18.000 161 12577.73 146.47 54819.57 88888.00 2013-06-10 18:42:18.125 161 12577.65 146.43 54819.57 88888.00 2013-06-10 18:42:18.250 161 12577.62 146.43 54819.55 88888.00 2013-06-10 18:42:18.375 161 12577.70 146.45 54819.53 88888.00 2013-06-10 18:42:18.500 161 12577.67 146.50 54819.55 88888.00 2013-06-10 18:42:18.625 161 12577.67 146.55 54819.57 88888.00 2013-06-10 18:42:18.750 161 12577.67 146.57 54819.57 88888.00 2013-06-10 18:42:18.875 161 12577.67 146.60 54819.55 88888.00 2013-06-10 18:42:19.000 161 12577.65 146.60 54819.53 88888.00 2013-06-10 18:42:19.125 161 12577.67 146.60 54819.55 88888.00 2013-06-10 18:42:19.250 161 12577.62 146.68 54819.57 88888.00 2013-06-10 18:42:19.375 161 12577.58 146.68 54819.57 88888.00 2013-06-10 18:42:19.500 161 12577.55 146.72 54819.55 88888.00 2013-06-10 18:42:19.625 161 12577.62 146.75 54819.55 88888.00 2013-06-10 18:42:19.750 161 12577.65 146.75 54819.57 88888.00 2013-06-10 18:42:19.875 161 12577.65 146.78 54819.57 88888.00 2013-06-10 18:42:20.000 161 12577.65 146.80 54819.57 88888.00 2013-06-10 18:42:20.125 161 12577.70 146.82 54819.60 88888.00 2013-06-10 18:42:20.250 161 12577.73 146.88 54819.60 88888.00 2013-06-10 18:42:20.375 161 12577.83 146.88 54819.57 88888.00 2013-06-10 18:42:20.500 161 12577.83 146.90 54819.55 88888.00 2013-06-10 18:42:20.625 161 12577.83 146.93 54819.55 88888.00 2013-06-10 18:42:20.750 161 12577.83 146.97 54819.60 88888.00 2013-06-10 18:42:20.875 161 12577.83 147.05 54819.60 88888.00 2013-06-10 18:42:21.000 161 12577.83 147.03 54819.60 88888.00 2013-06-10 18:42:21.125 161 12577.80 147.03 54819.60 88888.00 2013-06-10 18:42:21.250 161 12577.77 147.03 54819.60 88888.00 2013-06-10 18:42:21.375 161 12577.88 147.10 54819.62 88888.00 2013-06-10 18:42:21.500 161 12577.95 147.15 54819.62 88888.00 2013-06-10 18:42:21.625 161 12577.92 147.12 54819.62 88888.00 2013-06-10 18:42:21.750 161 12577.92 147.18 54819.62 88888.00 2013-06-10 18:42:21.875 161 12577.90 147.18 54819.60 88888.00 2013-06-10 18:42:22.000 161 12577.90 147.20 54819.57 88888.00 2013-06-10 18:42:22.125 161 12577.98 147.22 54819.60 88888.00 2013-06-10 18:42:22.250 161 12577.98 147.25 54819.57 88888.00 2013-06-10 18:42:22.375 161 12578.00 147.28 54819.57 88888.00 2013-06-10 18:42:22.500 161 12578.02 147.28 54819.57 88888.00 2013-06-10 18:42:22.625 161 12578.02 147.30 54819.62 88888.00 2013-06-10 18:42:22.750 161 12578.02 147.30 54819.60 88888.00 2013-06-10 18:42:22.875 161 12577.95 147.32 54819.57 88888.00 2013-06-10 18:42:23.000 161 12578.00 147.35 54819.57 88888.00 2013-06-10 18:42:23.125 161 12578.05 147.38 54819.62 88888.00 2013-06-10 18:42:23.250 161 12578.08 147.35 54819.57 88888.00 2013-06-10 18:42:23.375 161 12578.08 147.35 54819.55 88888.00 2013-06-10 18:42:23.500 161 12578.02 147.43 54819.60 88888.00 2013-06-10 18:42:23.625 161 12577.98 147.50 54819.62 88888.00 2013-06-10 18:42:23.750 161 12577.98 147.53 54819.65 88888.00 2013-06-10 18:42:23.875 161 12577.98 147.57 54819.62 88888.00 2013-06-10 18:42:24.000 161 12577.95 147.57 54819.60 88888.00 2013-06-10 18:42:24.125 161 12577.95 147.60 54819.62 88888.00 2013-06-10 18:42:24.250 161 12577.98 147.62 54819.65 88888.00 2013-06-10 18:42:24.375 161 12578.05 147.65 54819.65 88888.00 2013-06-10 18:42:24.500 161 12578.02 147.62 54819.62 88888.00 2013-06-10 18:42:24.625 161 12577.95 147.62 54819.62 88888.00 2013-06-10 18:42:24.750 161 12577.92 147.65 54819.62 88888.00 2013-06-10 18:42:24.875 161 12577.98 147.65 54819.62 88888.00 2013-06-10 18:42:25.000 161 12578.00 147.68 54819.65 88888.00 2013-06-10 18:42:25.125 161 12578.08 147.70 54819.65 88888.00 2013-06-10 18:42:25.250 161 12578.08 147.75 54819.68 88888.00 2013-06-10 18:42:25.375 161 12578.05 147.78 54819.68 88888.00 2013-06-10 18:42:25.500 161 12578.02 147.75 54819.62 88888.00 2013-06-10 18:42:25.625 161 12578.00 147.75 54819.62 88888.00 2013-06-10 18:42:25.750 161 12578.10 147.80 54819.65 88888.00 2013-06-10 18:42:25.875 161 12578.12 147.82 54819.68 88888.00 2013-06-10 18:42:26.000 161 12578.10 147.85 54819.68 88888.00 2013-06-10 18:42:26.125 161 12578.10 147.90 54819.70 88888.00 2013-06-10 18:42:26.250 161 12578.05 147.88 54819.70 88888.00 2013-06-10 18:42:26.375 161 12578.10 147.93 54819.70 88888.00 2013-06-10 18:42:26.500 161 12578.12 147.95 54819.70 88888.00 2013-06-10 18:42:26.625 161 12578.17 147.97 54819.70 88888.00 2013-06-10 18:42:26.750 161 12578.17 147.95 54819.70 88888.00 2013-06-10 18:42:26.875 161 12578.08 147.95 54819.70 88888.00 2013-06-10 18:42:27.000 161 12578.08 147.95 54819.70 88888.00 2013-06-10 18:42:27.125 161 12578.15 148.00 54819.72 88888.00 2013-06-10 18:42:27.250 161 12578.12 147.97 54819.72 88888.00 2013-06-10 18:42:27.375 161 12578.10 148.00 54819.72 88888.00 2013-06-10 18:42:27.500 161 12578.08 148.03 54819.72 88888.00 2013-06-10 18:42:27.625 161 12578.15 148.03 54819.75 88888.00 2013-06-10 18:42:27.750 161 12578.15 148.03 54819.72 88888.00 2013-06-10 18:42:27.875 161 12578.12 148.03 54819.72 88888.00 2013-06-10 18:42:28.000 161 12578.08 148.03 54819.72 88888.00 2013-06-10 18:42:28.125 161 12578.12 148.03 54819.75 88888.00 2013-06-10 18:42:28.250 161 12578.10 148.07 54819.78 88888.00 2013-06-10 18:42:28.375 161 12578.12 148.10 54819.78 88888.00 2013-06-10 18:42:28.500 161 12578.10 148.07 54819.75 88888.00 2013-06-10 18:42:28.625 161 12578.10 148.10 54819.78 88888.00 2013-06-10 18:42:28.750 161 12578.15 148.07 54819.75 88888.00 2013-06-10 18:42:28.875 161 12578.10 148.10 54819.75 88888.00 2013-06-10 18:42:29.000 161 12578.05 148.12 54819.82 88888.00 2013-06-10 18:42:29.125 161 12578.02 148.12 54819.82 88888.00 2013-06-10 18:42:29.250 161 12578.05 148.10 54819.80 88888.00 2013-06-10 18:42:29.375 161 12578.05 148.12 54819.78 88888.00 2013-06-10 18:42:29.500 161 12578.02 148.15 54819.78 88888.00 2013-06-10 18:42:29.625 161 12577.98 148.12 54819.78 88888.00 2013-06-10 18:42:29.750 161 12577.95 148.10 54819.78 88888.00 2013-06-10 18:42:29.875 161 12577.95 148.10 54819.80 88888.00 2013-06-10 18:42:30.000 161 12577.95 148.12 54819.82 88888.00 2013-06-10 18:42:30.125 161 12578.00 148.20 54819.82 88888.00 2013-06-10 18:42:30.250 161 12577.98 148.20 54819.85 88888.00 2013-06-10 18:42:30.375 161 12577.92 148.20 54819.85 88888.00 2013-06-10 18:42:30.500 161 12577.85 148.18 54819.82 88888.00 2013-06-10 18:42:30.625 161 12577.85 148.20 54819.80 88888.00 2013-06-10 18:42:30.750 161 12577.88 148.22 54819.85 88888.00 2013-06-10 18:42:30.875 161 12577.88 148.22 54819.85 88888.00 2013-06-10 18:42:31.000 161 12577.90 148.18 54819.80 88888.00 2013-06-10 18:42:31.125 161 12577.85 148.22 54819.80 88888.00 2013-06-10 18:42:31.250 161 12577.77 148.25 54819.85 88888.00 2013-06-10 18:42:31.375 161 12577.80 148.25 54819.88 88888.00 2013-06-10 18:42:31.500 161 12577.85 148.25 54819.90 88888.00 2013-06-10 18:42:31.625 161 12577.77 148.20 54819.88 88888.00 2013-06-10 18:42:31.750 161 12577.75 148.22 54819.85 88888.00 2013-06-10 18:42:31.875 161 12577.80 148.25 54819.88 88888.00 2013-06-10 18:42:32.000 161 12577.75 148.28 54819.88 88888.00 2013-06-10 18:42:32.125 161 12577.77 148.28 54819.90 88888.00 2013-06-10 18:42:32.250 161 12577.75 148.30 54819.93 88888.00 2013-06-10 18:42:32.375 161 12577.75 148.25 54819.88 88888.00 2013-06-10 18:42:32.500 161 12577.65 148.20 54819.88 88888.00 2013-06-10 18:42:32.625 161 12577.70 148.22 54819.88 88888.00 2013-06-10 18:42:32.750 161 12577.80 148.28 54819.88 88888.00 2013-06-10 18:42:32.875 161 12577.77 148.28 54819.90 88888.00 2013-06-10 18:42:33.000 161 12577.73 148.25 54819.90 88888.00 2013-06-10 18:42:33.125 161 12577.70 148.22 54819.90 88888.00 2013-06-10 18:42:33.250 161 12577.73 148.25 54819.95 88888.00 2013-06-10 18:42:33.375 161 12577.77 148.30 54819.95 88888.00 2013-06-10 18:42:33.500 161 12577.75 148.32 54819.95 88888.00 2013-06-10 18:42:33.625 161 12577.70 148.28 54819.93 88888.00 2013-06-10 18:42:33.750 161 12577.73 148.25 54819.93 88888.00 2013-06-10 18:42:33.875 161 12577.73 148.30 54819.97 88888.00 2013-06-10 18:42:34.000 161 12577.62 148.28 54820.00 88888.00 2013-06-10 18:42:34.125 161 12577.60 148.25 54819.97 88888.00 2013-06-10 18:42:34.250 161 12577.60 148.25 54819.97 88888.00 2013-06-10 18:42:34.375 161 12577.62 148.30 54820.00 88888.00 2013-06-10 18:42:34.500 161 12577.67 148.35 54820.03 88888.00 2013-06-10 18:42:34.625 161 12577.67 148.32 54819.97 88888.00 2013-06-10 18:42:34.750 161 12577.62 148.30 54819.95 88888.00 2013-06-10 18:42:34.875 161 12577.62 148.25 54819.95 88888.00 2013-06-10 18:42:35.000 161 12577.65 148.25 54819.95 88888.00 2013-06-10 18:42:35.125 161 12577.65 148.28 54819.97 88888.00 2013-06-10 18:42:35.250 161 12577.65 148.20 54819.97 88888.00 2013-06-10 18:42:35.375 161 12577.62 148.20 54819.95 88888.00 2013-06-10 18:42:35.500 161 12577.65 148.22 54820.00 88888.00 2013-06-10 18:42:35.625 161 12577.65 148.28 54820.03 88888.00 2013-06-10 18:42:35.750 161 12577.62 148.28 54820.05 88888.00 2013-06-10 18:42:35.875 161 12577.62 148.25 54820.05 88888.00 2013-06-10 18:42:36.000 161 12577.62 148.22 54820.05 88888.00 2013-06-10 18:42:36.125 161 12577.60 148.25 54820.03 88888.00 2013-06-10 18:42:36.250 161 12577.60 148.28 54820.05 88888.00 2013-06-10 18:42:36.375 161 12577.67 148.30 54820.07 88888.00 2013-06-10 18:42:36.500 161 12577.70 148.30 54820.07 88888.00 2013-06-10 18:42:36.625 161 12577.67 148.18 54820.03 88888.00 2013-06-10 18:42:36.750 161 12577.62 148.18 54820.03 88888.00 2013-06-10 18:42:36.875 161 12577.58 148.15 54820.07 88888.00 2013-06-10 18:42:37.000 161 12577.58 148.15 54820.05 88888.00 2013-06-10 18:42:37.125 161 12577.55 148.15 54820.07 88888.00 2013-06-10 18:42:37.250 161 12577.60 148.12 54820.07 88888.00 2013-06-10 18:42:37.375 161 12577.73 148.15 54820.10 88888.00 2013-06-10 18:42:37.500 161 12577.67 148.20 54820.10 88888.00 2013-06-10 18:42:37.625 161 12577.62 148.20 54820.12 88888.00 2013-06-10 18:42:37.750 161 12577.55 148.15 54820.12 88888.00 2013-06-10 18:42:37.875 161 12577.55 148.12 54820.12 88888.00 2013-06-10 18:42:38.000 161 12577.58 148.10 54820.12 88888.00 2013-06-10 18:42:38.125 161 12577.58 148.12 54820.15 88888.00 2013-06-10 18:42:38.250 161 12577.52 148.07 54820.18 88888.00 2013-06-10 18:42:38.375 161 12577.60 148.12 54820.20 88888.00 2013-06-10 18:42:38.500 161 12577.58 148.12 54820.20 88888.00 2013-06-10 18:42:38.625 161 12577.50 148.12 54820.18 88888.00 2013-06-10 18:42:38.750 161 12577.42 148.05 54820.15 88888.00 2013-06-10 18:42:38.875 161 12577.45 148.03 54820.18 88888.00 2013-06-10 18:42:39.000 161 12577.50 148.03 54820.18 88888.00 2013-06-10 18:42:39.125 161 12577.55 148.05 54820.18 88888.00 2013-06-10 18:42:39.250 161 12577.50 148.05 54820.22 88888.00 2013-06-10 18:42:39.375 161 12577.48 148.05 54820.18 88888.00 2013-06-10 18:42:39.500 161 12577.48 148.03 54820.20 88888.00 2013-06-10 18:42:39.625 161 12577.52 148.03 54820.20 88888.00 2013-06-10 18:42:39.750 161 12577.50 148.03 54820.22 88888.00 2013-06-10 18:42:39.875 161 12577.48 147.97 54820.22 88888.00 2013-06-10 18:42:40.000 161 12577.50 147.95 54820.20 88888.00 2013-06-10 18:42:40.125 161 12577.50 148.00 54820.20 88888.00 2013-06-10 18:42:40.250 161 12577.45 148.00 54820.22 88888.00 2013-06-10 18:42:40.375 161 12577.45 148.03 54820.25 88888.00 2013-06-10 18:42:40.500 161 12577.42 147.97 54820.22 88888.00 2013-06-10 18:42:40.625 161 12577.48 147.95 54820.25 88888.00 2013-06-10 18:42:40.750 161 12577.52 147.95 54820.25 88888.00 2013-06-10 18:42:40.875 161 12577.52 147.97 54820.28 88888.00 2013-06-10 18:42:41.000 161 12577.52 147.97 54820.25 88888.00 2013-06-10 18:42:41.125 161 12577.55 147.95 54820.25 88888.00 2013-06-10 18:42:41.250 161 12577.62 148.00 54820.30 88888.00 2013-06-10 18:42:41.375 161 12577.62 147.97 54820.30 88888.00 2013-06-10 18:42:41.500 161 12577.55 147.95 54820.28 88888.00 2013-06-10 18:42:41.625 161 12577.58 147.95 54820.28 88888.00 2013-06-10 18:42:41.750 161 12577.60 147.93 54820.25 88888.00 2013-06-10 18:42:41.875 161 12577.60 147.93 54820.28 88888.00 2013-06-10 18:42:42.000 161 12577.62 147.93 54820.30 88888.00 2013-06-10 18:42:42.125 161 12577.67 147.90 54820.30 88888.00 2013-06-10 18:42:42.250 161 12577.70 147.93 54820.32 88888.00 2013-06-10 18:42:42.375 161 12577.73 147.95 54820.32 88888.00 2013-06-10 18:42:42.500 161 12577.67 147.95 54820.25 88888.00 2013-06-10 18:42:42.625 161 12577.65 147.93 54820.25 88888.00 2013-06-10 18:42:42.750 161 12577.67 147.93 54820.30 88888.00 2013-06-10 18:42:42.875 161 12577.65 147.95 54820.32 88888.00 2013-06-10 18:42:43.000 161 12577.60 147.93 54820.32 88888.00 2013-06-10 18:42:43.125 161 12577.62 147.93 54820.32 88888.00 2013-06-10 18:42:43.250 161 12577.62 147.88 54820.32 88888.00 2013-06-10 18:42:43.375 161 12577.60 147.88 54820.28 88888.00 2013-06-10 18:42:43.500 161 12577.55 147.85 54820.28 88888.00 2013-06-10 18:42:43.625 161 12577.58 147.88 54820.30 88888.00 2013-06-10 18:42:43.750 161 12577.55 147.88 54820.30 88888.00 2013-06-10 18:42:43.875 161 12577.55 147.88 54820.30 88888.00 2013-06-10 18:42:44.000 161 12577.58 147.85 54820.30 88888.00 2013-06-10 18:42:44.125 161 12577.55 147.88 54820.30 88888.00 2013-06-10 18:42:44.250 161 12577.52 147.85 54820.32 88888.00 2013-06-10 18:42:44.375 161 12577.50 147.90 54820.35 88888.00 2013-06-10 18:42:44.500 161 12577.55 147.95 54820.38 88888.00 2013-06-10 18:42:44.625 161 12577.60 147.97 54820.38 88888.00 2013-06-10 18:42:44.750 161 12577.65 147.93 54820.38 88888.00 2013-06-10 18:42:44.875 161 12577.77 147.93 54820.40 88888.00 2013-06-10 18:42:45.000 161 12577.80 147.97 54820.38 88888.00 2013-06-10 18:42:45.125 161 12577.83 147.97 54820.38 88888.00 2013-06-10 18:42:45.250 161 12577.70 147.93 54820.35 88888.00 2013-06-10 18:42:45.375 161 12577.67 147.93 54820.35 88888.00 2013-06-10 18:42:45.500 161 12577.62 147.90 54820.38 88888.00 2013-06-10 18:42:45.625 161 12577.67 147.93 54820.40 88888.00 2013-06-10 18:42:45.750 161 12577.73 147.97 54820.38 88888.00 2013-06-10 18:42:45.875 161 12577.67 147.97 54820.38 88888.00 2013-06-10 18:42:46.000 161 12577.73 148.00 54820.40 88888.00 2013-06-10 18:42:46.125 161 12577.73 148.00 54820.40 88888.00 2013-06-10 18:42:46.250 161 12577.65 147.97 54820.38 88888.00 2013-06-10 18:42:46.375 161 12577.67 148.00 54820.40 88888.00 2013-06-10 18:42:46.500 161 12577.75 148.05 54820.43 88888.00 2013-06-10 18:42:46.625 161 12577.75 148.03 54820.40 88888.00 2013-06-10 18:42:46.750 161 12577.70 148.00 54820.40 88888.00 2013-06-10 18:42:46.875 161 12577.70 148.05 54820.43 88888.00 2013-06-10 18:42:47.000 161 12577.73 148.07 54820.45 88888.00 2013-06-10 18:42:47.125 161 12577.77 148.07 54820.43 88888.00 2013-06-10 18:42:47.250 161 12577.77 148.07 54820.40 88888.00 2013-06-10 18:42:47.375 161 12577.80 148.05 54820.40 88888.00 2013-06-10 18:42:47.500 161 12577.77 148.10 54820.40 88888.00 2013-06-10 18:42:47.625 161 12577.73 148.12 54820.40 88888.00 2013-06-10 18:42:47.750 161 12577.65 148.07 54820.38 88888.00 2013-06-10 18:42:47.875 161 12577.62 148.03 54820.40 88888.00 2013-06-10 18:42:48.000 161 12577.67 148.05 54820.38 88888.00 2013-06-10 18:42:48.125 161 12577.67 148.07 54820.40 88888.00 2013-06-10 18:42:48.250 161 12577.67 148.10 54820.38 88888.00 2013-06-10 18:42:48.375 161 12577.75 148.10 54820.38 88888.00 2013-06-10 18:42:48.500 161 12577.77 148.10 54820.38 88888.00 2013-06-10 18:42:48.625 161 12577.77 148.18 54820.40 88888.00 2013-06-10 18:42:48.750 161 12577.77 148.20 54820.40 88888.00 2013-06-10 18:42:48.875 161 12577.80 148.18 54820.40 88888.00 2013-06-10 18:42:49.000 161 12577.85 148.20 54820.40 88888.00 2013-06-10 18:42:49.125 161 12577.92 148.20 54820.43 88888.00 2013-06-10 18:42:49.250 161 12577.88 148.22 54820.45 88888.00 2013-06-10 18:42:49.375 161 12577.88 148.25 54820.47 88888.00 2013-06-10 18:42:49.500 161 12577.88 148.25 54820.45 88888.00 2013-06-10 18:42:49.625 161 12577.90 148.25 54820.43 88888.00 2013-06-10 18:42:49.750 161 12577.95 148.28 54820.47 88888.00 2013-06-10 18:42:49.875 161 12577.95 148.28 54820.45 88888.00 2013-06-10 18:42:50.000 161 12578.00 148.30 54820.45 88888.00 2013-06-10 18:42:50.125 161 12578.05 148.35 54820.47 88888.00 2013-06-10 18:42:50.250 161 12578.00 148.35 54820.45 88888.00 2013-06-10 18:42:50.375 161 12578.02 148.38 54820.45 88888.00 2013-06-10 18:42:50.500 161 12577.98 148.38 54820.40 88888.00 2013-06-10 18:42:50.625 161 12577.98 148.38 54820.43 88888.00 2013-06-10 18:42:50.750 161 12578.00 148.45 54820.50 88888.00 2013-06-10 18:42:50.875 161 12577.98 148.47 54820.50 88888.00 2013-06-10 18:42:51.000 161 12577.92 148.53 54820.50 88888.00 2013-06-10 18:42:51.125 161 12577.88 148.53 54820.50 88888.00 2013-06-10 18:42:51.250 161 12577.83 148.45 54820.45 88888.00 2013-06-10 18:42:51.375 161 12577.90 148.45 54820.45 88888.00 2013-06-10 18:42:51.500 161 12577.95 148.55 54820.45 88888.00 2013-06-10 18:42:51.625 161 12577.90 148.55 54820.43 88888.00 2013-06-10 18:42:51.750 161 12577.90 148.55 54820.45 88888.00 2013-06-10 18:42:51.875 161 12577.98 148.62 54820.47 88888.00 2013-06-10 18:42:52.000 161 12578.05 148.70 54820.47 88888.00 2013-06-10 18:42:52.125 161 12578.02 148.68 54820.50 88888.00 2013-06-10 18:42:52.250 161 12577.92 148.62 54820.45 88888.00 2013-06-10 18:42:52.375 161 12577.88 148.62 54820.45 88888.00 2013-06-10 18:42:52.500 161 12577.88 148.62 54820.43 88888.00 2013-06-10 18:42:52.625 161 12577.92 148.72 54820.47 88888.00 2013-06-10 18:42:52.750 161 12577.98 148.80 54820.53 88888.00 2013-06-10 18:42:52.875 161 12577.95 148.80 54820.53 88888.00 2013-06-10 18:42:53.000 161 12577.92 148.78 54820.47 88888.00 2013-06-10 18:42:53.125 161 12577.95 148.75 54820.45 88888.00 2013-06-10 18:42:53.250 161 12577.98 148.80 54820.53 88888.00 2013-06-10 18:42:53.375 161 12577.98 148.82 54820.53 88888.00 2013-06-10 18:42:53.500 161 12577.90 148.82 54820.50 88888.00 2013-06-10 18:42:53.625 161 12577.88 148.85 54820.50 88888.00 2013-06-10 18:42:53.750 161 12577.90 148.82 54820.50 88888.00 2013-06-10 18:42:53.875 161 12578.00 148.90 54820.55 88888.00 2013-06-10 18:42:54.000 161 12578.05 148.95 54820.53 88888.00 2013-06-10 18:42:54.125 161 12578.05 148.95 54820.50 88888.00 2013-06-10 18:42:54.250 161 12578.08 148.90 54820.50 88888.00 2013-06-10 18:42:54.375 161 12578.10 148.90 54820.50 88888.00 2013-06-10 18:42:54.500 161 12578.08 148.97 54820.53 88888.00 2013-06-10 18:42:54.625 161 12578.02 149.00 54820.50 88888.00 2013-06-10 18:42:54.750 161 12578.05 149.05 54820.47 88888.00 2013-06-10 18:42:54.875 161 12578.10 149.07 54820.53 88888.00 2013-06-10 18:42:55.000 161 12578.15 149.12 54820.53 88888.00 2013-06-10 18:42:55.125 161 12578.12 149.15 54820.53 88888.00 2013-06-10 18:42:55.250 161 12578.00 149.12 54820.45 88888.00 2013-06-10 18:42:55.375 161 12578.05 149.18 54820.47 88888.00 2013-06-10 18:42:55.500 161 12578.12 149.22 54820.50 88888.00 2013-06-10 18:42:55.625 161 12578.05 149.25 54820.47 88888.00 2013-06-10 18:42:55.750 161 12578.02 149.25 54820.47 88888.00 2013-06-10 18:42:55.875 161 12578.05 149.28 54820.45 88888.00 2013-06-10 18:42:56.000 161 12578.02 149.28 54820.43 88888.00 2013-06-10 18:42:56.125 161 12578.10 149.32 54820.47 88888.00 2013-06-10 18:42:56.250 161 12578.08 149.35 54820.47 88888.00 2013-06-10 18:42:56.375 161 12578.05 149.35 54820.47 88888.00 2013-06-10 18:42:56.500 161 12578.08 149.40 54820.43 88888.00 2013-06-10 18:42:56.625 161 12578.15 149.45 54820.47 88888.00 2013-06-10 18:42:56.750 161 12578.15 149.50 54820.55 88888.00 2013-06-10 18:42:56.875 161 12578.15 149.53 54820.53 88888.00 2013-06-10 18:42:57.000 161 12578.08 149.55 54820.47 88888.00 2013-06-10 18:42:57.125 161 12578.08 149.57 54820.53 88888.00 2013-06-10 18:42:57.250 161 12578.12 149.57 54820.53 88888.00 2013-06-10 18:42:57.375 161 12578.15 149.60 54820.50 88888.00 2013-06-10 18:42:57.500 161 12578.10 149.62 54820.50 88888.00 2013-06-10 18:42:57.625 161 12578.05 149.68 54820.50 88888.00 2013-06-10 18:42:57.750 161 12578.10 149.72 54820.50 88888.00 2013-06-10 18:42:57.875 161 12578.12 149.72 54820.50 88888.00 2013-06-10 18:42:58.000 161 12578.10 149.75 54820.50 88888.00 2013-06-10 18:42:58.125 161 12578.10 149.78 54820.53 88888.00 2013-06-10 18:42:58.250 161 12578.05 149.72 54820.53 88888.00 2013-06-10 18:42:58.375 161 12578.05 149.78 54820.53 88888.00 2013-06-10 18:42:58.500 161 12578.10 149.80 54820.50 88888.00 2013-06-10 18:42:58.625 161 12578.17 149.90 54820.53 88888.00 2013-06-10 18:42:58.750 161 12578.17 149.93 54820.50 88888.00 2013-06-10 18:42:58.875 161 12578.17 149.93 54820.50 88888.00 2013-06-10 18:42:59.000 161 12578.23 149.93 54820.45 88888.00 2013-06-10 18:42:59.125 161 12578.17 149.97 54820.45 88888.00 2013-06-10 18:42:59.250 161 12578.10 150.00 54820.45 88888.00 2013-06-10 18:42:59.375 161 12578.20 150.03 54820.50 88888.00 2013-06-10 18:42:59.500 161 12578.27 150.05 54820.47 88888.00 2013-06-10 18:42:59.625 161 12578.27 150.07 54820.47 88888.00 2013-06-10 18:42:59.750 161 12578.27 150.07 54820.47 88888.00 2013-06-10 18:42:59.875 161 12578.30 150.15 54820.50 88888.00 2013-06-10 18:43:00.000 161 12578.33 150.18 54820.50 88888.00 2013-06-10 18:43:00.125 161 12578.30 150.20 54820.53 88888.00 2013-06-10 18:43:00.250 161 12578.23 150.18 54820.50 88888.00 2013-06-10 18:43:00.375 161 12578.23 150.22 54820.50 88888.00 2013-06-10 18:43:00.500 161 12578.20 150.25 54820.47 88888.00 2013-06-10 18:43:00.625 161 12578.25 150.28 54820.53 88888.00 2013-06-10 18:43:00.750 161 12578.27 150.25 54820.50 88888.00 2013-06-10 18:43:00.875 161 12578.27 150.22 54820.47 88888.00 2013-06-10 18:43:01.000 161 12578.33 150.30 54820.53 88888.00 2013-06-10 18:43:01.125 161 12578.33 150.32 54820.50 88888.00 2013-06-10 18:43:01.250 161 12578.25 150.28 54820.47 88888.00 2013-06-10 18:43:01.375 161 12578.23 150.28 54820.40 88888.00 2013-06-10 18:43:01.500 161 12578.23 150.35 54820.45 88888.00 2013-06-10 18:43:01.625 161 12578.27 150.40 54820.50 88888.00 2013-06-10 18:43:01.750 161 12578.35 150.45 54820.53 88888.00 2013-06-10 18:43:01.875 161 12578.38 150.45 54820.53 88888.00 2013-06-10 18:43:02.000 161 12578.35 150.47 54820.53 88888.00 2013-06-10 18:43:02.125 161 12578.33 150.45 54820.47 88888.00 2013-06-10 18:43:02.250 161 12578.33 150.43 54820.47 88888.00 2013-06-10 18:43:02.375 161 12578.35 150.45 54820.50 88888.00 2013-06-10 18:43:02.500 161 12578.33 150.50 54820.50 88888.00 2013-06-10 18:43:02.625 161 12578.35 150.53 54820.53 88888.00 2013-06-10 18:43:02.750 161 12578.35 150.53 54820.53 88888.00 2013-06-10 18:43:02.875 161 12578.33 150.50 54820.50 88888.00 2013-06-10 18:43:03.000 161 12578.40 150.55 54820.50 88888.00 2013-06-10 18:43:03.125 161 12578.42 150.55 54820.53 88888.00 2013-06-10 18:43:03.250 161 12578.42 150.57 54820.55 88888.00 2013-06-10 18:43:03.375 161 12578.50 150.62 54820.57 88888.00 2013-06-10 18:43:03.500 161 12578.50 150.62 54820.50 88888.00 2013-06-10 18:43:03.625 161 12578.48 150.57 54820.45 88888.00 2013-06-10 18:43:03.750 161 12578.48 150.62 54820.43 88888.00 2013-06-10 18:43:03.875 161 12578.48 150.60 54820.47 88888.00 2013-06-10 18:43:04.000 161 12578.48 150.57 54820.43 88888.00 2013-06-10 18:43:04.125 161 12578.52 150.65 54820.43 88888.00 2013-06-10 18:43:04.250 161 12578.52 150.68 54820.47 88888.00 2013-06-10 18:43:04.375 161 12578.62 150.72 54820.47 88888.00 2013-06-10 18:43:04.500 161 12578.62 150.68 54820.45 88888.00 2013-06-10 18:43:04.625 161 12578.60 150.70 54820.43 88888.00 2013-06-10 18:43:04.750 161 12578.60 150.72 54820.45 88888.00 2013-06-10 18:43:04.875 161 12578.55 150.75 54820.45 88888.00 2013-06-10 18:43:05.000 161 12578.60 150.75 54820.45 88888.00 2013-06-10 18:43:05.125 161 12578.60 150.75 54820.45 88888.00 2013-06-10 18:43:05.250 161 12578.65 150.78 54820.47 88888.00 2013-06-10 18:43:05.375 161 12578.62 150.80 54820.43 88888.00 2013-06-10 18:43:05.500 161 12578.55 150.80 54820.40 88888.00 2013-06-10 18:43:05.625 161 12578.67 150.82 54820.45 88888.00 2013-06-10 18:43:05.750 161 12578.75 150.82 54820.50 88888.00 2013-06-10 18:43:05.875 161 12578.70 150.85 54820.47 88888.00 2013-06-10 18:43:06.000 161 12578.65 150.85 54820.47 88888.00 2013-06-10 18:43:06.125 161 12578.62 150.85 54820.45 88888.00 2013-06-10 18:43:06.250 161 12578.62 150.85 54820.45 88888.00 2013-06-10 18:43:06.375 161 12578.65 150.85 54820.45 88888.00 2013-06-10 18:43:06.500 161 12578.65 150.85 54820.45 88888.00 2013-06-10 18:43:06.625 161 12578.58 150.88 54820.45 88888.00 2013-06-10 18:43:06.750 161 12578.58 150.85 54820.43 88888.00 2013-06-10 18:43:06.875 161 12578.65 150.88 54820.43 88888.00 2013-06-10 18:43:07.000 161 12578.73 150.93 54820.43 88888.00 2013-06-10 18:43:07.125 161 12578.77 150.95 54820.47 88888.00 2013-06-10 18:43:07.250 161 12578.70 150.95 54820.40 88888.00 2013-06-10 18:43:07.375 161 12578.73 150.97 54820.43 88888.00 2013-06-10 18:43:07.500 161 12578.73 151.00 54820.43 88888.00 2013-06-10 18:43:07.625 161 12578.75 151.03 54820.40 88888.00 2013-06-10 18:43:07.750 161 12578.85 151.03 54820.40 88888.00 2013-06-10 18:43:07.875 161 12578.85 151.03 54820.43 88888.00 2013-06-10 18:43:08.000 161 12578.83 151.03 54820.38 88888.00 2013-06-10 18:43:08.125 161 12578.77 151.03 54820.40 88888.00 2013-06-10 18:43:08.250 161 12578.70 151.05 54820.40 88888.00 2013-06-10 18:43:08.375 161 12578.75 151.07 54820.40 88888.00 2013-06-10 18:43:08.500 161 12578.83 151.10 54820.43 88888.00 2013-06-10 18:43:08.625 161 12578.85 151.12 54820.45 88888.00 2013-06-10 18:43:08.750 161 12578.92 151.15 54820.45 88888.00 2013-06-10 18:43:08.875 161 12579.02 151.15 54820.47 88888.00 2013-06-10 18:43:09.000 161 12579.05 151.10 54820.40 88888.00 2013-06-10 18:43:09.125 161 12579.08 151.12 54820.40 88888.00 2013-06-10 18:43:09.250 161 12579.08 151.18 54820.40 88888.00 2013-06-10 18:43:09.375 161 12579.05 151.12 54820.35 88888.00 2013-06-10 18:43:09.500 161 12579.05 151.12 54820.35 88888.00 2013-06-10 18:43:09.625 161 12579.05 151.18 54820.38 88888.00 2013-06-10 18:43:09.750 161 12579.10 151.20 54820.40 88888.00 2013-06-10 18:43:09.875 161 12579.12 151.22 54820.43 88888.00 2013-06-10 18:43:10.000 161 12579.12 151.25 54820.43 88888.00 2013-06-10 18:43:10.125 161 12579.12 151.28 54820.43 88888.00 2013-06-10 18:43:10.250 161 12579.17 151.22 54820.38 88888.00 2013-06-10 18:43:10.375 161 12579.23 151.22 54820.35 88888.00 2013-06-10 18:43:10.500 161 12579.20 151.25 54820.32 88888.00 2013-06-10 18:43:10.625 161 12579.25 151.28 54820.32 88888.00 2013-06-10 18:43:10.750 161 12579.23 151.28 54820.35 88888.00 2013-06-10 18:43:10.875 161 12579.20 151.28 54820.35 88888.00 2013-06-10 18:43:11.000 161 12579.23 151.32 54820.38 88888.00 2013-06-10 18:43:11.125 161 12579.25 151.32 54820.32 88888.00 2013-06-10 18:43:11.250 161 12579.30 151.35 54820.35 88888.00 2013-06-10 18:43:11.375 161 12579.38 151.35 54820.35 88888.00 2013-06-10 18:43:11.500 161 12579.38 151.35 54820.32 88888.00 2013-06-10 18:43:11.625 161 12579.40 151.38 54820.30 88888.00 2013-06-10 18:43:11.750 161 12579.50 151.40 54820.32 88888.00 2013-06-10 18:43:11.875 161 12579.45 151.35 54820.28 88888.00 2013-06-10 18:43:12.000 161 12579.45 151.35 54820.22 88888.00 2013-06-10 18:43:12.125 161 12579.50 151.38 54820.25 88888.00 2013-06-10 18:43:12.250 161 12579.48 151.38 54820.28 88888.00 2013-06-10 18:43:12.375 161 12579.52 151.43 54820.30 88888.00 2013-06-10 18:43:12.500 161 12579.58 151.43 54820.30 88888.00 2013-06-10 18:43:12.625 161 12579.60 151.40 54820.32 88888.00 2013-06-10 18:43:12.750 161 12579.62 151.45 54820.32 88888.00 2013-06-10 18:43:12.875 161 12579.65 151.45 54820.32 88888.00 2013-06-10 18:43:13.000 161 12579.65 151.47 54820.28 88888.00 2013-06-10 18:43:13.125 161 12579.70 151.43 54820.22 88888.00 2013-06-10 18:43:13.250 161 12579.65 151.40 54820.22 88888.00 2013-06-10 18:43:13.375 161 12579.65 151.43 54820.22 88888.00 2013-06-10 18:43:13.500 161 12579.65 151.43 54820.22 88888.00 2013-06-10 18:43:13.625 161 12579.67 151.45 54820.28 88888.00 2013-06-10 18:43:13.750 161 12579.73 151.45 54820.25 88888.00 2013-06-10 18:43:13.875 161 12579.77 151.40 54820.22 88888.00 2013-06-10 18:43:14.000 161 12579.77 151.40 54820.20 88888.00 2013-06-10 18:43:14.125 161 12579.88 151.43 54820.25 88888.00 2013-06-10 18:43:14.250 161 12579.88 151.43 54820.28 88888.00 2013-06-10 18:43:14.375 161 12579.90 151.40 54820.22 88888.00 2013-06-10 18:43:14.500 161 12579.88 151.40 54820.20 88888.00 2013-06-10 18:43:14.625 161 12579.90 151.38 54820.20 88888.00 2013-06-10 18:43:14.750 161 12579.92 151.38 54820.22 88888.00 2013-06-10 18:43:14.875 161 12579.92 151.38 54820.25 88888.00 2013-06-10 18:43:15.000 161 12579.90 151.38 54820.22 88888.00 2013-06-10 18:43:15.125 161 12579.92 151.38 54820.28 88888.00 2013-06-10 18:43:15.250 161 12579.88 151.35 54820.28 88888.00 2013-06-10 18:43:15.375 161 12579.88 151.35 54820.25 88888.00 2013-06-10 18:43:15.500 161 12579.95 151.38 54820.22 88888.00 2013-06-10 18:43:15.625 161 12580.00 151.38 54820.25 88888.00 2013-06-10 18:43:15.750 161 12579.95 151.32 54820.22 88888.00 2013-06-10 18:43:15.875 161 12579.98 151.32 54820.22 88888.00 2013-06-10 18:43:16.000 161 12579.95 151.35 54820.25 88888.00 2013-06-10 18:43:16.125 161 12579.95 151.32 54820.28 88888.00 2013-06-10 18:43:16.250 161 12579.85 151.30 54820.22 88888.00 2013-06-10 18:43:16.375 161 12579.83 151.25 54820.22 88888.00 2013-06-10 18:43:16.500 161 12579.83 151.25 54820.22 88888.00 2013-06-10 18:43:16.625 161 12579.85 151.25 54820.22 88888.00 2013-06-10 18:43:16.750 161 12579.90 151.28 54820.28 88888.00 2013-06-10 18:43:16.875 161 12579.95 151.28 54820.30 88888.00 2013-06-10 18:43:17.000 161 12579.98 151.28 54820.25 88888.00 2013-06-10 18:43:17.125 161 12579.95 151.28 54820.28 88888.00 2013-06-10 18:43:17.250 161 12579.92 151.28 54820.28 88888.00 2013-06-10 18:43:17.375 161 12579.92 151.25 54820.28 88888.00 2013-06-10 18:43:17.500 161 12579.95 151.25 54820.28 88888.00 2013-06-10 18:43:17.625 161 12579.95 151.20 54820.28 88888.00 2013-06-10 18:43:17.750 161 12579.90 151.20 54820.28 88888.00 2013-06-10 18:43:17.875 161 12579.95 151.22 54820.30 88888.00 2013-06-10 18:43:18.000 161 12580.02 151.25 54820.32 88888.00 2013-06-10 18:43:18.125 161 12580.00 151.20 54820.32 88888.00 2013-06-10 18:43:18.250 161 12579.92 151.18 54820.30 88888.00 2013-06-10 18:43:18.375 161 12579.98 151.18 54820.30 88888.00 2013-06-10 18:43:18.500 161 12580.00 151.20 54820.30 88888.00 2013-06-10 18:43:18.625 161 12579.98 151.20 54820.30 88888.00 2013-06-10 18:43:18.750 161 12580.02 151.18 54820.32 88888.00 2013-06-10 18:43:18.875 161 12580.12 151.20 54820.30 88888.00 2013-06-10 18:43:19.000 161 12580.10 151.18 54820.30 88888.00 2013-06-10 18:43:19.125 161 12580.00 151.18 54820.35 88888.00 2013-06-10 18:43:19.250 161 12579.90 151.12 54820.32 88888.00 2013-06-10 18:43:19.375 161 12579.88 151.12 54820.32 88888.00 2013-06-10 18:43:19.500 161 12579.92 151.12 54820.30 88888.00 2013-06-10 18:43:19.625 161 12579.95 151.10 54820.30 88888.00 2013-06-10 18:43:19.750 161 12579.95 151.10 54820.25 88888.00 2013-06-10 18:43:19.875 161 12579.98 151.12 54820.30 88888.00 2013-06-10 18:43:20.000 161 12580.00 151.18 54820.35 88888.00 2013-06-10 18:43:20.125 161 12580.00 151.18 54820.35 88888.00 2013-06-10 18:43:20.250 161 12579.90 151.15 54820.32 88888.00 2013-06-10 18:43:20.375 161 12579.95 151.15 54820.32 88888.00 2013-06-10 18:43:20.500 161 12580.05 151.18 54820.35 88888.00 2013-06-10 18:43:20.625 161 12580.08 151.18 54820.35 88888.00 2013-06-10 18:43:20.750 161 12580.08 151.20 54820.32 88888.00 2013-06-10 18:43:20.875 161 12580.05 151.20 54820.30 88888.00 2013-06-10 18:43:21.000 161 12579.98 151.20 54820.30 88888.00 2013-06-10 18:43:21.125 161 12579.95 151.20 54820.35 88888.00 2013-06-10 18:43:21.250 161 12579.95 151.22 54820.38 88888.00 2013-06-10 18:43:21.375 161 12580.02 151.22 54820.40 88888.00 2013-06-10 18:43:21.500 161 12579.98 151.18 54820.35 88888.00 2013-06-10 18:43:21.625 161 12580.00 151.20 54820.32 88888.00 2013-06-10 18:43:21.750 161 12579.98 151.20 54820.32 88888.00 2013-06-10 18:43:21.875 161 12579.98 151.22 54820.35 88888.00 2013-06-10 18:43:22.000 161 12580.10 151.25 54820.35 88888.00 2013-06-10 18:43:22.125 161 12580.10 151.25 54820.38 88888.00 2013-06-10 18:43:22.250 161 12580.05 151.22 54820.32 88888.00 2013-06-10 18:43:22.375 161 12580.02 151.22 54820.32 88888.00 2013-06-10 18:43:22.500 161 12580.02 151.25 54820.35 88888.00 2013-06-10 18:43:22.625 161 12580.08 151.30 54820.40 88888.00 2013-06-10 18:43:22.750 161 12580.10 151.35 54820.40 88888.00 2013-06-10 18:43:22.875 161 12580.08 151.32 54820.38 88888.00 2013-06-10 18:43:23.000 161 12580.10 151.35 54820.38 88888.00 2013-06-10 18:43:23.125 161 12580.17 151.38 54820.40 88888.00 2013-06-10 18:43:23.250 161 12580.17 151.38 54820.40 88888.00 2013-06-10 18:43:23.375 161 12580.23 151.40 54820.38 88888.00 2013-06-10 18:43:23.500 161 12580.27 151.43 54820.38 88888.00 2013-06-10 18:43:23.625 161 12580.27 151.43 54820.38 88888.00 2013-06-10 18:43:23.750 161 12580.27 151.43 54820.32 88888.00 2013-06-10 18:43:23.875 161 12580.27 151.45 54820.32 88888.00 2013-06-10 18:43:24.000 161 12580.30 151.47 54820.30 88888.00 2013-06-10 18:43:24.125 161 12580.27 151.50 54820.35 88888.00 2013-06-10 18:43:24.250 161 12580.20 151.50 54820.30 88888.00 2013-06-10 18:43:24.375 161 12580.25 151.53 54820.30 88888.00 2013-06-10 18:43:24.500 161 12580.33 151.55 54820.35 88888.00 2013-06-10 18:43:24.625 161 12580.42 151.62 54820.32 88888.00 2013-06-10 18:43:24.750 161 12580.50 151.62 54820.32 88888.00 2013-06-10 18:43:24.875 161 12580.52 151.65 54820.32 88888.00 2013-06-10 18:43:25.000 161 12580.55 151.68 54820.30 88888.00 2013-06-10 18:43:25.125 161 12580.48 151.70 54820.30 88888.00 2013-06-10 18:43:25.250 161 12580.45 151.72 54820.32 88888.00 2013-06-10 18:43:25.375 161 12580.55 151.78 54820.32 88888.00 2013-06-10 18:43:25.500 161 12580.58 151.78 54820.32 88888.00 2013-06-10 18:43:25.625 161 12580.58 151.78 54820.30 88888.00 2013-06-10 18:43:25.750 161 12580.60 151.80 54820.30 88888.00 2013-06-10 18:43:25.875 161 12580.62 151.80 54820.25 88888.00 2013-06-10 18:43:26.000 161 12580.67 151.75 54820.20 88888.00 2013-06-10 18:43:26.125 161 12580.70 151.80 54820.22 88888.00 2013-06-10 18:43:26.250 161 12580.83 151.88 54820.28 88888.00 2013-06-10 18:43:26.375 161 12580.92 151.93 54820.28 88888.00 2013-06-10 18:43:26.500 161 12580.92 151.95 54820.28 88888.00 2013-06-10 18:43:26.625 161 12580.92 151.95 54820.25 88888.00 2013-06-10 18:43:26.750 161 12580.95 151.93 54820.25 88888.00 2013-06-10 18:43:26.875 161 12580.92 151.97 54820.22 88888.00 2013-06-10 18:43:27.000 161 12580.88 151.97 54820.22 88888.00 2013-06-10 18:43:27.125 161 12580.90 152.00 54820.20 88888.00 2013-06-10 18:43:27.250 161 12580.92 151.97 54820.18 88888.00 2013-06-10 18:43:27.375 161 12580.98 152.00 54820.15 88888.00 2013-06-10 18:43:27.500 161 12581.05 152.00 54820.15 88888.00 2013-06-10 18:43:27.625 161 12581.10 152.03 54820.18 88888.00 2013-06-10 18:43:27.750 161 12581.12 152.05 54820.15 88888.00 2013-06-10 18:43:27.875 161 12581.20 152.10 54820.20 88888.00 2013-06-10 18:43:28.000 161 12581.33 152.15 54820.18 88888.00 2013-06-10 18:43:28.125 161 12581.40 152.15 54820.15 88888.00 2013-06-10 18:43:28.250 161 12581.38 152.18 54820.15 88888.00 2013-06-10 18:43:28.375 161 12581.45 152.22 54820.20 88888.00 2013-06-10 18:43:28.500 161 12581.40 152.18 54820.12 88888.00 2013-06-10 18:43:28.625 161 12581.38 152.20 54820.12 88888.00 2013-06-10 18:43:28.750 161 12581.38 152.18 54820.12 88888.00 2013-06-10 18:43:28.875 161 12581.50 152.20 54820.10 88888.00 2013-06-10 18:43:29.000 161 12581.62 152.22 54820.12 88888.00 2013-06-10 18:43:29.125 161 12581.62 152.25 54820.15 88888.00 2013-06-10 18:43:29.250 161 12581.60 152.28 54820.15 88888.00 2013-06-10 18:43:29.375 161 12581.70 152.35 54820.18 88888.00 2013-06-10 18:43:29.500 161 12581.67 152.32 54820.15 88888.00 2013-06-10 18:43:29.625 161 12581.70 152.32 54820.15 88888.00 2013-06-10 18:43:29.750 161 12581.75 152.32 54820.15 88888.00 2013-06-10 18:43:29.875 161 12581.85 152.30 54820.15 88888.00 2013-06-10 18:43:30.000 161 12582.00 152.35 54820.15 88888.00 2013-06-10 18:43:30.125 161 12582.02 152.40 54820.12 88888.00 2013-06-10 18:43:30.250 161 12581.92 152.35 54820.10 88888.00 2013-06-10 18:43:30.375 161 12581.92 152.38 54820.05 88888.00 2013-06-10 18:43:30.500 161 12582.00 152.43 54820.05 88888.00 2013-06-10 18:43:30.625 161 12582.05 152.38 54820.03 88888.00 2013-06-10 18:43:30.750 161 12582.10 152.40 54820.05 88888.00 2013-06-10 18:43:30.875 161 12582.17 152.40 54820.05 88888.00 2013-06-10 18:43:31.000 161 12582.17 152.43 54820.05 88888.00 2013-06-10 18:43:31.125 161 12582.23 152.47 54820.05 88888.00 2013-06-10 18:43:31.250 161 12582.27 152.45 54820.05 88888.00 2013-06-10 18:43:31.375 161 12582.33 152.40 54820.00 88888.00 2013-06-10 18:43:31.500 161 12582.35 152.40 54820.00 88888.00 2013-06-10 18:43:31.625 161 12582.38 152.45 54820.03 88888.00 2013-06-10 18:43:31.750 161 12582.38 152.45 54820.00 88888.00 2013-06-10 18:43:31.875 161 12582.40 152.50 54819.97 88888.00 2013-06-10 18:43:32.000 161 12582.45 152.50 54819.97 88888.00 2013-06-10 18:43:32.125 161 12582.45 152.50 54819.97 88888.00 2013-06-10 18:43:32.250 161 12582.45 152.55 54819.97 88888.00 2013-06-10 18:43:32.375 161 12582.48 152.57 54820.00 88888.00 2013-06-10 18:43:32.500 161 12582.48 152.55 54819.97 88888.00 2013-06-10 18:43:32.625 161 12582.52 152.53 54819.97 88888.00 2013-06-10 18:43:32.750 161 12582.60 152.55 54819.97 88888.00 2013-06-10 18:43:32.875 161 12582.67 152.60 54820.00 88888.00 2013-06-10 18:43:33.000 161 12582.70 152.60 54819.97 88888.00 2013-06-10 18:43:33.125 161 12582.70 152.57 54819.93 88888.00 2013-06-10 18:43:33.250 161 12582.73 152.53 54819.95 88888.00 2013-06-10 18:43:33.375 161 12582.80 152.60 54819.95 88888.00 2013-06-10 18:43:33.500 161 12582.88 152.65 54819.93 88888.00 2013-06-10 18:43:33.625 161 12582.88 152.60 54819.88 88888.00 2013-06-10 18:43:33.750 161 12582.88 152.62 54819.88 88888.00 2013-06-10 18:43:33.875 161 12582.88 152.62 54819.85 88888.00 2013-06-10 18:43:34.000 161 12582.92 152.65 54819.88 88888.00 2013-06-10 18:43:34.125 161 12582.90 152.65 54819.90 88888.00 2013-06-10 18:43:34.250 161 12582.90 152.62 54819.90 88888.00 2013-06-10 18:43:34.375 161 12583.00 152.62 54819.88 88888.00 2013-06-10 18:43:34.500 161 12583.02 152.68 54819.88 88888.00 2013-06-10 18:43:34.625 161 12583.02 152.68 54819.85 88888.00 2013-06-10 18:43:34.750 161 12583.08 152.65 54819.90 88888.00 2013-06-10 18:43:34.875 161 12583.15 152.68 54819.90 88888.00 2013-06-10 18:43:35.000 161 12583.17 152.68 54819.93 88888.00 2013-06-10 18:43:35.125 161 12583.20 152.68 54819.90 88888.00 2013-06-10 18:43:35.250 161 12583.20 152.60 54819.88 88888.00 2013-06-10 18:43:35.375 161 12583.25 152.60 54819.88 88888.00 2013-06-10 18:43:35.500 161 12583.25 152.60 54819.88 88888.00 2013-06-10 18:43:35.625 161 12583.25 152.62 54819.88 88888.00 2013-06-10 18:43:35.750 161 12583.33 152.68 54819.90 88888.00 2013-06-10 18:43:35.875 161 12583.33 152.65 54819.88 88888.00 2013-06-10 18:43:36.000 161 12583.30 152.57 54819.80 88888.00 2013-06-10 18:43:36.125 161 12583.33 152.62 54819.82 88888.00 2013-06-10 18:43:36.250 161 12583.38 152.62 54819.82 88888.00 2013-06-10 18:43:36.375 161 12583.38 152.65 54819.82 88888.00 2013-06-10 18:43:36.500 161 12583.38 152.65 54819.82 88888.00 2013-06-10 18:43:36.625 161 12583.48 152.65 54819.82 88888.00 2013-06-10 18:43:36.750 161 12583.50 152.70 54819.85 88888.00 2013-06-10 18:43:36.875 161 12583.45 152.68 54819.85 88888.00 2013-06-10 18:43:37.000 161 12583.42 152.62 54819.80 88888.00 2013-06-10 18:43:37.125 161 12583.48 152.62 54819.80 88888.00 2013-06-10 18:43:37.250 161 12583.50 152.62 54819.88 88888.00 2013-06-10 18:43:37.375 161 12583.48 152.65 54819.82 88888.00 2013-06-10 18:43:37.500 161 12583.40 152.65 54819.82 88888.00 2013-06-10 18:43:37.625 161 12583.45 152.60 54819.80 88888.00 2013-06-10 18:43:37.750 161 12583.50 152.60 54819.85 88888.00 2013-06-10 18:43:37.875 161 12583.58 152.62 54819.85 88888.00 2013-06-10 18:43:38.000 161 12583.62 152.62 54819.82 88888.00 2013-06-10 18:43:38.125 161 12583.65 152.55 54819.82 88888.00 2013-06-10 18:43:38.250 161 12583.62 152.55 54819.85 88888.00 2013-06-10 18:43:38.375 161 12583.70 152.60 54819.85 88888.00 2013-06-10 18:43:38.500 161 12583.73 152.57 54819.82 88888.00 2013-06-10 18:43:38.625 161 12583.73 152.57 54819.82 88888.00 2013-06-10 18:43:38.750 161 12583.75 152.60 54819.88 88888.00 2013-06-10 18:43:38.875 161 12583.77 152.55 54819.82 88888.00 2013-06-10 18:43:39.000 161 12583.77 152.47 54819.78 88888.00 2013-06-10 18:43:39.125 161 12583.77 152.50 54819.82 88888.00 2013-06-10 18:43:39.250 161 12583.80 152.47 54819.82 88888.00 2013-06-10 18:43:39.375 161 12583.83 152.47 54819.80 88888.00 2013-06-10 18:43:39.500 161 12583.85 152.47 54819.80 88888.00 2013-06-10 18:43:39.625 161 12583.95 152.47 54819.80 88888.00 2013-06-10 18:43:39.750 161 12583.98 152.50 54819.82 88888.00 2013-06-10 18:43:39.875 161 12584.00 152.50 54819.85 88888.00 2013-06-10 18:43:40.000 161 12583.98 152.47 54819.82 88888.00 2013-06-10 18:43:40.125 161 12583.92 152.45 54819.82 88888.00 2013-06-10 18:43:40.250 161 12583.92 152.40 54819.88 88888.00 2013-06-10 18:43:40.375 161 12583.95 152.43 54819.88 88888.00 2013-06-10 18:43:40.500 161 12584.00 152.43 54819.82 88888.00 2013-06-10 18:43:40.625 161 12584.02 152.38 54819.80 88888.00 2013-06-10 18:43:40.750 161 12584.02 152.43 54819.80 88888.00 2013-06-10 18:43:40.875 161 12584.05 152.45 54819.85 88888.00 2013-06-10 18:43:41.000 161 12584.12 152.40 54819.82 88888.00 2013-06-10 18:43:41.125 161 12584.15 152.40 54819.82 88888.00 2013-06-10 18:43:41.250 161 12584.05 152.40 54819.80 88888.00 2013-06-10 18:43:41.375 161 12584.12 152.40 54819.80 88888.00 2013-06-10 18:43:41.500 161 12584.20 152.45 54819.88 88888.00 2013-06-10 18:43:41.625 161 12584.20 152.43 54819.88 88888.00 2013-06-10 18:43:41.750 161 12584.17 152.35 54819.82 88888.00 2013-06-10 18:43:41.875 161 12584.23 152.38 54819.85 88888.00 2013-06-10 18:43:42.000 161 12584.27 152.38 54819.88 88888.00 2013-06-10 18:43:42.125 161 12584.27 152.32 54819.88 88888.00 2013-06-10 18:43:42.250 161 12584.20 152.28 54819.88 88888.00 2013-06-10 18:43:42.375 161 12584.27 152.32 54819.90 88888.00 2013-06-10 18:43:42.500 161 12584.27 152.35 54819.90 88888.00 2013-06-10 18:43:42.625 161 12584.27 152.32 54819.93 88888.00 2013-06-10 18:43:42.750 161 12584.27 152.25 54819.88 88888.00 2013-06-10 18:43:42.875 161 12584.30 152.22 54819.85 88888.00 2013-06-10 18:43:43.000 161 12584.30 152.20 54819.85 88888.00 2013-06-10 18:43:43.125 161 12584.27 152.20 54819.88 88888.00 2013-06-10 18:43:43.250 161 12584.27 152.15 54819.90 88888.00 2013-06-10 18:43:43.375 161 12584.35 152.18 54819.93 88888.00 2013-06-10 18:43:43.500 161 12584.27 152.20 54819.88 88888.00 2013-06-10 18:43:43.625 161 12584.20 152.20 54819.88 88888.00 2013-06-10 18:43:43.750 161 12584.35 152.22 54819.90 88888.00 2013-06-10 18:43:43.875 161 12584.38 152.18 54819.90 88888.00 2013-06-10 18:43:44.000 161 12584.33 152.15 54819.88 88888.00 2013-06-10 18:43:44.125 161 12584.33 152.12 54819.90 88888.00 2013-06-10 18:43:44.250 161 12584.30 152.10 54819.90 88888.00 2013-06-10 18:43:44.375 161 12584.38 152.07 54819.90 88888.00 2013-06-10 18:43:44.500 161 12584.42 152.05 54819.90 88888.00 2013-06-10 18:43:44.625 161 12584.45 152.05 54819.90 88888.00 2013-06-10 18:43:44.750 161 12584.38 152.03 54819.90 88888.00 2013-06-10 18:43:44.875 161 12584.40 152.00 54819.90 88888.00 2013-06-10 18:43:45.000 161 12584.45 151.97 54819.88 88888.00 2013-06-10 18:43:45.125 161 12584.48 152.00 54819.90 88888.00 2013-06-10 18:43:45.250 161 12584.45 151.97 54819.90 88888.00 2013-06-10 18:43:45.375 161 12584.52 151.95 54819.90 88888.00 2013-06-10 18:43:45.500 161 12584.58 151.93 54819.90 88888.00 2013-06-10 18:43:45.625 161 12584.65 152.00 54819.93 88888.00 2013-06-10 18:43:45.750 161 12584.62 152.00 54819.95 88888.00 2013-06-10 18:43:45.875 161 12584.60 151.95 54819.93 88888.00 2013-06-10 18:43:46.000 161 12584.58 151.90 54819.93 88888.00 2013-06-10 18:43:46.125 161 12584.60 151.93 54819.95 88888.00 2013-06-10 18:43:46.250 161 12584.55 151.97 54819.97 88888.00 2013-06-10 18:43:46.375 161 12584.58 151.95 54819.95 88888.00 2013-06-10 18:43:46.500 161 12584.50 151.88 54819.93 88888.00 2013-06-10 18:43:46.625 161 12584.60 151.95 54819.97 88888.00 2013-06-10 18:43:46.750 161 12584.62 151.93 54819.95 88888.00 2013-06-10 18:43:46.875 161 12584.60 151.88 54819.90 88888.00 2013-06-10 18:43:47.000 161 12584.62 151.88 54819.90 88888.00 2013-06-10 18:43:47.125 161 12584.65 151.90 54819.95 88888.00 2013-06-10 18:43:47.250 161 12584.70 151.90 54819.95 88888.00 2013-06-10 18:43:47.375 161 12584.80 151.95 54819.95 88888.00 2013-06-10 18:43:47.500 161 12584.80 151.88 54819.93 88888.00 2013-06-10 18:43:47.625 161 12584.77 151.85 54819.93 88888.00 2013-06-10 18:43:47.750 161 12584.75 151.78 54819.95 88888.00 2013-06-10 18:43:47.875 161 12584.77 151.78 54819.93 88888.00 2013-06-10 18:43:48.000 161 12584.77 151.82 54819.95 88888.00 2013-06-10 18:43:48.125 161 12584.80 151.85 54819.97 88888.00 2013-06-10 18:43:48.250 161 12584.80 151.82 54819.97 88888.00 2013-06-10 18:43:48.375 161 12584.88 151.80 54819.97 88888.00 2013-06-10 18:43:48.500 161 12584.95 151.78 54819.97 88888.00 2013-06-10 18:43:48.625 161 12584.95 151.80 54820.00 88888.00 2013-06-10 18:43:48.750 161 12584.90 151.80 54819.97 88888.00 2013-06-10 18:43:48.875 161 12584.90 151.78 54820.00 88888.00 2013-06-10 18:43:49.000 161 12584.90 151.72 54819.97 88888.00 2013-06-10 18:43:49.125 161 12584.92 151.68 54819.97 88888.00 2013-06-10 18:43:49.250 161 12584.90 151.68 54820.00 88888.00 2013-06-10 18:43:49.375 161 12584.88 151.65 54820.00 88888.00 2013-06-10 18:43:49.500 161 12584.92 151.62 54820.00 88888.00 2013-06-10 18:43:49.625 161 12584.98 151.68 54820.05 88888.00 2013-06-10 18:43:49.750 161 12584.95 151.68 54820.03 88888.00 2013-06-10 18:43:49.875 161 12584.92 151.62 54820.03 88888.00 2013-06-10 18:43:50.000 161 12584.95 151.65 54820.03 88888.00 2013-06-10 18:43:50.125 161 12584.98 151.62 54820.05 88888.00 2013-06-10 18:43:50.250 161 12585.05 151.60 54820.05 88888.00 2013-06-10 18:43:50.375 161 12585.08 151.62 54820.05 88888.00 2013-06-10 18:43:50.500 161 12585.08 151.65 54820.05 88888.00 2013-06-10 18:43:50.625 161 12585.08 151.60 54820.05 88888.00 2013-06-10 18:43:50.750 161 12585.15 151.57 54820.05 88888.00 2013-06-10 18:43:50.875 161 12585.17 151.57 54820.07 88888.00 2013-06-10 18:43:51.000 161 12585.15 151.53 54820.05 88888.00 2013-06-10 18:43:51.125 161 12585.10 151.55 54820.05 88888.00 2013-06-10 18:43:51.250 161 12585.08 151.50 54820.05 88888.00 2013-06-10 18:43:51.375 161 12585.10 151.55 54820.03 88888.00 2013-06-10 18:43:51.500 161 12585.10 151.53 54820.00 88888.00 2013-06-10 18:43:51.625 161 12585.08 151.53 54820.07 88888.00 2013-06-10 18:43:51.750 161 12585.10 151.53 54820.07 88888.00 2013-06-10 18:43:51.875 161 12585.12 151.53 54820.07 88888.00 2013-06-10 18:43:52.000 161 12585.20 151.57 54820.05 88888.00 2013-06-10 18:43:52.125 161 12585.23 151.53 54820.07 88888.00 2013-06-10 18:43:52.250 161 12585.20 151.47 54820.05 88888.00 2013-06-10 18:43:52.375 161 12585.25 151.45 54820.07 88888.00 2013-06-10 18:43:52.500 161 12585.25 151.45 54820.07 88888.00 2013-06-10 18:43:52.625 161 12585.25 151.47 54820.10 88888.00 2013-06-10 18:43:52.750 161 12585.27 151.47 54820.15 88888.00 2013-06-10 18:43:52.875 161 12585.25 151.43 54820.12 88888.00 2013-06-10 18:43:53.000 161 12585.25 151.40 54820.07 88888.00 2013-06-10 18:43:53.125 161 12585.35 151.40 54820.10 88888.00 2013-06-10 18:43:53.250 161 12585.35 151.45 54820.12 88888.00 2013-06-10 18:43:53.375 161 12585.27 151.40 54820.12 88888.00 2013-06-10 18:43:53.500 161 12585.23 151.40 54820.12 88888.00 2013-06-10 18:43:53.625 161 12585.23 151.43 54820.15 88888.00 2013-06-10 18:43:53.750 161 12585.25 151.47 54820.18 88888.00 2013-06-10 18:43:53.875 161 12585.30 151.45 54820.12 88888.00 2013-06-10 18:43:54.000 161 12585.30 151.43 54820.10 88888.00 2013-06-10 18:43:54.125 161 12585.25 151.38 54820.12 88888.00 2013-06-10 18:43:54.250 161 12585.25 151.38 54820.15 88888.00 2013-06-10 18:43:54.375 161 12585.27 151.35 54820.12 88888.00 2013-06-10 18:43:54.500 161 12585.35 151.38 54820.18 88888.00 2013-06-10 18:43:54.625 161 12585.40 151.40 54820.15 88888.00 2013-06-10 18:43:54.750 161 12585.35 151.40 54820.12 88888.00 2013-06-10 18:43:54.875 161 12585.27 151.38 54820.12 88888.00 2013-06-10 18:43:55.000 161 12585.27 151.38 54820.18 88888.00 2013-06-10 18:43:55.125 161 12585.27 151.40 54820.20 88888.00 2013-06-10 18:43:55.250 161 12585.30 151.40 54820.22 88888.00 2013-06-10 18:43:55.375 161 12585.40 151.43 54820.22 88888.00 2013-06-10 18:43:55.500 161 12585.40 151.43 54820.22 88888.00 2013-06-10 18:43:55.625 161 12585.38 151.38 54820.22 88888.00 2013-06-10 18:43:55.750 161 12585.35 151.38 54820.22 88888.00 2013-06-10 18:43:55.875 161 12585.30 151.40 54820.25 88888.00 2013-06-10 18:43:56.000 161 12585.33 151.43 54820.28 88888.00 2013-06-10 18:43:56.125 161 12585.27 151.43 54820.28 88888.00 2013-06-10 18:43:56.250 161 12585.27 151.40 54820.25 88888.00 2013-06-10 18:43:56.375 161 12585.30 151.40 54820.25 88888.00 2013-06-10 18:43:56.500 161 12585.30 151.40 54820.22 88888.00 2013-06-10 18:43:56.625 161 12585.25 151.38 54820.28 88888.00 2013-06-10 18:43:56.750 161 12585.20 151.38 54820.30 88888.00 2013-06-10 18:43:56.875 161 12585.23 151.43 54820.30 88888.00 2013-06-10 18:43:57.000 161 12585.23 151.43 54820.28 88888.00 2013-06-10 18:43:57.125 161 12585.23 151.43 54820.32 88888.00 2013-06-10 18:43:57.250 161 12585.15 151.40 54820.32 88888.00 2013-06-10 18:43:57.375 161 12585.12 151.38 54820.32 88888.00 2013-06-10 18:43:57.500 161 12585.10 151.38 54820.32 88888.00 2013-06-10 18:43:57.625 161 12585.08 151.45 54820.40 88888.00 2013-06-10 18:43:57.750 161 12585.08 151.43 54820.35 88888.00 2013-06-10 18:43:57.875 161 12585.10 151.40 54820.35 88888.00 2013-06-10 18:43:58.000 161 12585.10 151.40 54820.32 88888.00 2013-06-10 18:43:58.125 161 12585.10 151.43 54820.32 88888.00 2013-06-10 18:43:58.250 161 12585.10 151.45 54820.38 88888.00 2013-06-10 18:43:58.375 161 12585.05 151.43 54820.38 88888.00 2013-06-10 18:43:58.500 161 12585.05 151.45 54820.40 88888.00 2013-06-10 18:43:58.625 161 12585.08 151.47 54820.43 88888.00 2013-06-10 18:43:58.750 161 12585.08 151.45 54820.45 88888.00 2013-06-10 18:43:58.875 161 12585.05 151.43 54820.47 88888.00 2013-06-10 18:43:59.000 161 12585.05 151.40 54820.43 88888.00 2013-06-10 18:43:59.125 161 12584.98 151.40 54820.43 88888.00 2013-06-10 18:43:59.250 161 12584.98 151.45 54820.47 88888.00 2013-06-10 18:43:59.375 161 12584.95 151.47 54820.47 88888.00 2013-06-10 18:43:59.500 161 12584.90 151.43 54820.47 88888.00 2013-06-10 18:43:59.625 161 12584.90 151.40 54820.45 88888.00 2013-06-10 18:43:59.750 161 12584.95 151.43 54820.47 88888.00 2013-06-10 18:43:59.875 161 12584.95 151.47 54820.53 88888.00 2013-06-10 18:44:00.000 161 12584.98 151.47 54820.47 88888.00 2013-06-10 18:44:00.125 161 12584.95 151.40 54820.47 88888.00 2013-06-10 18:44:00.250 161 12584.88 151.40 54820.47 88888.00 2013-06-10 18:44:00.375 161 12584.88 151.45 54820.50 88888.00 2013-06-10 18:44:00.500 161 12584.92 151.47 54820.53 88888.00 2013-06-10 18:44:00.625 161 12584.95 151.45 54820.53 88888.00 2013-06-10 18:44:00.750 161 12584.92 151.47 54820.53 88888.00 2013-06-10 18:44:00.875 161 12584.90 151.50 54820.55 88888.00 2013-06-10 18:44:01.000 161 12584.95 151.50 54820.55 88888.00 2013-06-10 18:44:01.125 161 12584.90 151.47 54820.57 88888.00 2013-06-10 18:44:01.250 161 12584.88 151.47 54820.57 88888.00 2013-06-10 18:44:01.375 161 12584.88 151.45 54820.55 88888.00 2013-06-10 18:44:01.500 161 12584.85 151.50 54820.57 88888.00 2013-06-10 18:44:01.625 161 12584.85 151.50 54820.60 88888.00 2013-06-10 18:44:01.750 161 12584.85 151.47 54820.62 88888.00 2013-06-10 18:44:01.875 161 12584.85 151.47 54820.65 88888.00 2013-06-10 18:44:02.000 161 12584.83 151.53 54820.65 88888.00 2013-06-10 18:44:02.125 161 12584.80 151.53 54820.65 88888.00 2013-06-10 18:44:02.250 161 12584.80 151.45 54820.60 88888.00 2013-06-10 18:44:02.375 161 12584.80 151.43 54820.57 88888.00 2013-06-10 18:44:02.500 161 12584.80 151.45 54820.57 88888.00 2013-06-10 18:44:02.625 161 12584.70 151.47 54820.60 88888.00 2013-06-10 18:44:02.750 161 12584.73 151.47 54820.60 88888.00 2013-06-10 18:44:02.875 161 12584.77 151.47 54820.62 88888.00 2013-06-10 18:44:03.000 161 12584.77 151.50 54820.62 88888.00 2013-06-10 18:44:03.125 161 12584.75 151.50 54820.65 88888.00 2013-06-10 18:44:03.250 161 12584.75 151.47 54820.65 88888.00 2013-06-10 18:44:03.375 161 12584.70 151.45 54820.68 88888.00 2013-06-10 18:44:03.500 161 12584.67 151.47 54820.70 88888.00 2013-06-10 18:44:03.625 161 12584.70 151.50 54820.70 88888.00 2013-06-10 18:44:03.750 161 12584.70 151.45 54820.65 88888.00 2013-06-10 18:44:03.875 161 12584.73 151.43 54820.70 88888.00 2013-06-10 18:44:04.000 161 12584.75 151.47 54820.70 88888.00 2013-06-10 18:44:04.125 161 12584.65 151.45 54820.70 88888.00 2013-06-10 18:44:04.250 161 12584.65 151.45 54820.70 88888.00 2013-06-10 18:44:04.375 161 12584.67 151.47 54820.72 88888.00 2013-06-10 18:44:04.500 161 12584.67 151.47 54820.72 88888.00 2013-06-10 18:44:04.625 161 12584.65 151.40 54820.72 88888.00 2013-06-10 18:44:04.750 161 12584.65 151.43 54820.72 88888.00 2013-06-10 18:44:04.875 161 12584.62 151.43 54820.75 88888.00 2013-06-10 18:44:05.000 161 12584.60 151.40 54820.70 88888.00 2013-06-10 18:44:05.125 161 12584.62 151.43 54820.72 88888.00 2013-06-10 18:44:05.250 161 12584.60 151.38 54820.72 88888.00 2013-06-10 18:44:05.375 161 12584.58 151.43 54820.75 88888.00 2013-06-10 18:44:05.500 161 12584.55 151.45 54820.75 88888.00 2013-06-10 18:44:05.625 161 12584.55 151.45 54820.78 88888.00 2013-06-10 18:44:05.750 161 12584.58 151.40 54820.75 88888.00 2013-06-10 18:44:05.875 161 12584.67 151.43 54820.72 88888.00 2013-06-10 18:44:06.000 161 12584.73 151.43 54820.75 88888.00 2013-06-10 18:44:06.125 161 12584.65 151.45 54820.80 88888.00 2013-06-10 18:44:06.250 161 12584.48 151.43 54820.78 88888.00 2013-06-10 18:44:06.375 161 12584.50 151.38 54820.75 88888.00 2013-06-10 18:44:06.500 161 12584.62 151.40 54820.75 88888.00 2013-06-10 18:44:06.625 161 12584.73 151.43 54820.75 88888.00 2013-06-10 18:44:06.750 161 12584.73 151.43 54820.78 88888.00 2013-06-10 18:44:06.875 161 12584.73 151.40 54820.78 88888.00 2013-06-10 18:44:07.000 161 12584.73 151.38 54820.70 88888.00 2013-06-10 18:44:07.125 161 12584.67 151.40 54820.72 88888.00 2013-06-10 18:44:07.250 161 12584.65 151.38 54820.80 88888.00 2013-06-10 18:44:07.375 161 12584.65 151.40 54820.75 88888.00 2013-06-10 18:44:07.500 161 12584.62 151.35 54820.75 88888.00 2013-06-10 18:44:07.625 161 12584.67 151.38 54820.75 88888.00 2013-06-10 18:44:07.750 161 12584.73 151.35 54820.75 88888.00 2013-06-10 18:44:07.875 161 12584.77 151.35 54820.75 88888.00 2013-06-10 18:44:08.000 161 12584.80 151.40 54820.75 88888.00 2013-06-10 18:44:08.125 161 12584.83 151.40 54820.75 88888.00 2013-06-10 18:44:08.250 161 12584.75 151.35 54820.80 88888.00 2013-06-10 18:44:08.375 161 12584.75 151.43 54820.82 88888.00 2013-06-10 18:44:08.500 161 12584.80 151.40 54820.80 88888.00 2013-06-10 18:44:08.625 161 12584.85 151.40 54820.80 88888.00 2013-06-10 18:44:08.750 161 12584.85 151.38 54820.78 88888.00 2013-06-10 18:44:08.875 161 12584.83 151.35 54820.80 88888.00 2013-06-10 18:44:09.000 161 12584.75 151.30 54820.80 88888.00 2013-06-10 18:44:09.125 161 12584.77 151.30 54820.82 88888.00 2013-06-10 18:44:09.250 161 12584.80 151.30 54820.85 88888.00 2013-06-10 18:44:09.375 161 12584.80 151.30 54820.85 88888.00 2013-06-10 18:44:09.500 161 12584.83 151.32 54820.82 88888.00 2013-06-10 18:44:09.625 161 12584.85 151.30 54820.82 88888.00 2013-06-10 18:44:09.750 161 12584.85 151.28 54820.80 88888.00 2013-06-10 18:44:09.875 161 12584.83 151.30 54820.82 88888.00 2013-06-10 18:44:10.000 161 12584.90 151.32 54820.82 88888.00 2013-06-10 18:44:10.125 161 12584.85 151.32 54820.82 88888.00 2013-06-10 18:44:10.250 161 12584.77 151.25 54820.82 88888.00 2013-06-10 18:44:10.375 161 12584.80 151.18 54820.78 88888.00 2013-06-10 18:44:10.500 161 12584.83 151.20 54820.80 88888.00 2013-06-10 18:44:10.625 161 12584.92 151.25 54820.88 88888.00 2013-06-10 18:44:10.750 161 12585.02 151.28 54820.88 88888.00 2013-06-10 18:44:10.875 161 12584.98 151.25 54820.90 88888.00 2013-06-10 18:44:11.000 161 12584.90 151.25 54820.88 88888.00 2013-06-10 18:44:11.125 161 12584.90 151.22 54820.88 88888.00 2013-06-10 18:44:11.250 161 12584.95 151.20 54820.85 88888.00 2013-06-10 18:44:11.375 161 12584.92 151.20 54820.85 88888.00 2013-06-10 18:44:11.500 161 12584.95 151.18 54820.88 88888.00 2013-06-10 18:44:11.625 161 12585.00 151.20 54820.88 88888.00 2013-06-10 18:44:11.750 161 12585.05 151.18 54820.88 88888.00 2013-06-10 18:44:11.875 161 12585.10 151.18 54820.88 88888.00 2013-06-10 18:44:12.000 161 12585.05 151.12 54820.88 88888.00 2013-06-10 18:44:12.125 161 12585.08 151.12 54820.90 88888.00 2013-06-10 18:44:12.250 161 12584.98 151.12 54820.90 88888.00 2013-06-10 18:44:12.375 161 12585.00 151.12 54820.88 88888.00 2013-06-10 18:44:12.500 161 12585.02 151.12 54820.93 88888.00 2013-06-10 18:44:12.625 161 12585.08 151.15 54820.95 88888.00 2013-06-10 18:44:12.750 161 12584.98 151.10 54820.90 88888.00 2013-06-10 18:44:12.875 161 12584.95 151.03 54820.88 88888.00 2013-06-10 18:44:13.000 161 12585.00 151.00 54820.88 88888.00 2013-06-10 18:44:13.125 161 12584.98 151.00 54820.93 88888.00 2013-06-10 18:44:13.250 161 12585.02 151.05 54820.97 88888.00 2013-06-10 18:44:13.375 161 12585.10 151.07 54820.97 88888.00 2013-06-10 18:44:13.500 161 12585.15 151.05 54820.97 88888.00 2013-06-10 18:44:13.625 161 12585.10 151.00 54820.95 88888.00 2013-06-10 18:44:13.750 161 12585.05 150.97 54820.93 88888.00 2013-06-10 18:44:13.875 161 12585.02 150.95 54820.95 88888.00 2013-06-10 18:44:14.000 161 12585.02 150.95 54820.97 88888.00 2013-06-10 18:44:14.125 161 12585.12 151.00 54821.00 88888.00 2013-06-10 18:44:14.250 161 12585.02 150.90 54820.93 88888.00 2013-06-10 18:44:14.375 161 12585.02 150.90 54820.95 88888.00 2013-06-10 18:44:14.500 161 12585.10 150.93 54820.95 88888.00 2013-06-10 18:44:14.625 161 12585.15 150.93 54820.97 88888.00 2013-06-10 18:44:14.750 161 12585.10 150.82 54820.95 88888.00 2013-06-10 18:44:14.875 161 12585.12 150.82 54820.95 88888.00 2013-06-10 18:44:15.000 161 12585.23 150.85 54821.00 88888.00 2013-06-10 18:44:15.125 161 12585.23 150.85 54821.03 88888.00 2013-06-10 18:44:15.250 161 12585.15 150.80 54821.03 88888.00 2013-06-10 18:44:15.375 161 12585.10 150.72 54820.97 88888.00 2013-06-10 18:44:15.500 161 12585.12 150.75 54821.03 88888.00 2013-06-10 18:44:15.625 161 12585.12 150.78 54821.03 88888.00 2013-06-10 18:44:15.750 161 12585.08 150.75 54821.05 88888.00 2013-06-10 18:44:15.875 161 12585.02 150.72 54821.03 88888.00 2013-06-10 18:44:16.000 161 12585.02 150.70 54821.00 88888.00 2013-06-10 18:44:16.125 161 12585.08 150.75 54821.05 88888.00 2013-06-10 18:44:16.250 161 12585.08 150.68 54821.03 88888.00 2013-06-10 18:44:16.375 161 12585.17 150.68 54821.00 88888.00 2013-06-10 18:44:16.500 161 12585.17 150.65 54821.00 88888.00 2013-06-10 18:44:16.625 161 12585.15 150.68 54821.03 88888.00 2013-06-10 18:44:16.750 161 12585.12 150.65 54821.00 88888.00 2013-06-10 18:44:16.875 161 12585.12 150.62 54821.03 88888.00 2013-06-10 18:44:17.000 161 12585.15 150.62 54821.05 88888.00 2013-06-10 18:44:17.125 161 12585.15 150.57 54821.05 88888.00 2013-06-10 18:44:17.250 161 12585.15 150.55 54821.05 88888.00 2013-06-10 18:44:17.375 161 12585.23 150.60 54821.07 88888.00 2013-06-10 18:44:17.500 161 12585.27 150.62 54821.10 88888.00 2013-06-10 18:44:17.625 161 12585.27 150.60 54821.12 88888.00 2013-06-10 18:44:17.750 161 12585.30 150.57 54821.15 88888.00 2013-06-10 18:44:17.875 161 12585.33 150.55 54821.15 88888.00 2013-06-10 18:44:18.000 161 12585.30 150.50 54821.07 88888.00 2013-06-10 18:44:18.125 161 12585.33 150.47 54821.07 88888.00 2013-06-10 18:44:18.250 161 12585.27 150.45 54821.07 88888.00 2013-06-10 18:44:18.375 161 12585.30 150.47 54821.05 88888.00 2013-06-10 18:44:18.500 161 12585.35 150.47 54821.05 88888.00 2013-06-10 18:44:18.625 161 12585.38 150.45 54821.05 88888.00 2013-06-10 18:44:18.750 161 12585.40 150.47 54821.07 88888.00 2013-06-10 18:44:18.875 161 12585.45 150.45 54821.07 88888.00 2013-06-10 18:44:19.000 161 12585.52 150.43 54821.03 88888.00 2013-06-10 18:44:19.125 161 12585.42 150.40 54821.05 88888.00 2013-06-10 18:44:19.250 161 12585.35 150.40 54821.05 88888.00 2013-06-10 18:44:19.375 161 12585.45 150.43 54821.05 88888.00 2013-06-10 18:44:19.500 161 12585.50 150.43 54821.07 88888.00 2013-06-10 18:44:19.625 161 12585.50 150.43 54821.10 88888.00 2013-06-10 18:44:19.750 161 12585.50 150.38 54821.05 88888.00 2013-06-10 18:44:19.875 161 12585.55 150.35 54821.05 88888.00 2013-06-10 18:44:20.000 161 12585.62 150.35 54821.05 88888.00 2013-06-10 18:44:20.125 161 12585.67 150.38 54821.10 88888.00 2013-06-10 18:44:20.250 161 12585.73 150.40 54821.07 88888.00 2013-06-10 18:44:20.375 161 12585.75 150.38 54821.07 88888.00 2013-06-10 18:44:20.500 161 12585.77 150.40 54821.10 88888.00 2013-06-10 18:44:20.625 161 12585.88 150.50 54821.15 88888.00 2013-06-10 18:44:20.750 161 12585.80 150.47 54821.10 88888.00 2013-06-10 18:44:20.875 161 12585.73 150.38 54821.03 88888.00 2013-06-10 18:44:21.000 161 12585.75 150.32 54820.97 88888.00 2013-06-10 18:44:21.125 161 12585.83 150.28 54820.97 88888.00 2013-06-10 18:44:21.250 161 12585.88 150.30 54820.97 88888.00 2013-06-10 18:44:21.375 161 12586.02 150.35 54821.00 88888.00 2013-06-10 18:44:21.500 161 12586.02 150.32 54820.97 88888.00 2013-06-10 18:44:21.625 161 12586.02 150.30 54820.95 88888.00 2013-06-10 18:44:21.750 161 12586.05 150.35 54820.97 88888.00 2013-06-10 18:44:21.875 161 12586.02 150.32 54820.97 88888.00 2013-06-10 18:44:22.000 161 12586.08 150.30 54820.97 88888.00 2013-06-10 18:44:22.125 161 12586.17 150.30 54820.97 88888.00 2013-06-10 18:44:22.250 161 12586.23 150.28 54820.95 88888.00 2013-06-10 18:44:22.375 161 12586.25 150.28 54820.95 88888.00 2013-06-10 18:44:22.500 161 12586.25 150.30 54821.00 88888.00 2013-06-10 18:44:22.625 161 12586.30 150.32 54821.00 88888.00 2013-06-10 18:44:22.750 161 12586.30 150.32 54820.95 88888.00 2013-06-10 18:44:22.875 161 12586.23 150.30 54820.95 88888.00 2013-06-10 18:44:23.000 161 12586.25 150.28 54820.93 88888.00 2013-06-10 18:44:23.125 161 12586.27 150.28 54820.95 88888.00 2013-06-10 18:44:23.250 161 12586.25 150.25 54820.97 88888.00 2013-06-10 18:44:23.375 161 12586.33 150.25 54820.97 88888.00 2013-06-10 18:44:23.500 161 12586.38 150.28 54820.97 88888.00 2013-06-10 18:44:23.625 161 12586.45 150.32 54821.00 88888.00 2013-06-10 18:44:23.750 161 12586.50 150.28 54820.97 88888.00 2013-06-10 18:44:23.875 161 12586.50 150.22 54820.93 88888.00 2013-06-10 18:44:24.000 161 12586.55 150.25 54820.93 88888.00 2013-06-10 18:44:24.125 161 12586.62 150.25 54820.93 88888.00 2013-06-10 18:44:24.250 161 12586.65 150.20 54820.93 88888.00 2013-06-10 18:44:24.375 161 12586.75 150.22 54820.90 88888.00 2013-06-10 18:44:24.500 161 12586.75 150.20 54820.90 88888.00 2013-06-10 18:44:24.625 161 12586.77 150.18 54820.93 88888.00 2013-06-10 18:44:24.750 161 12586.83 150.18 54820.95 88888.00 2013-06-10 18:44:24.875 161 12586.88 150.22 54820.90 88888.00 2013-06-10 18:44:25.000 161 12586.88 150.18 54820.85 88888.00 2013-06-10 18:44:25.125 161 12586.98 150.20 54820.88 88888.00 2013-06-10 18:44:25.250 161 12586.98 150.22 54820.90 88888.00 2013-06-10 18:44:25.375 161 12587.00 150.25 54820.90 88888.00 2013-06-10 18:44:25.500 161 12587.02 150.20 54820.88 88888.00 2013-06-10 18:44:25.625 161 12587.15 150.20 54820.85 88888.00 2013-06-10 18:44:25.750 161 12587.20 150.20 54820.85 88888.00 2013-06-10 18:44:25.875 161 12587.15 150.20 54820.85 88888.00 2013-06-10 18:44:26.000 161 12587.17 150.20 54820.82 88888.00 2013-06-10 18:44:26.125 161 12587.20 150.22 54820.82 88888.00 2013-06-10 18:44:26.250 161 12587.25 150.20 54820.85 88888.00 2013-06-10 18:44:26.375 161 12587.38 150.22 54820.85 88888.00 2013-06-10 18:44:26.500 161 12587.42 150.20 54820.85 88888.00 2013-06-10 18:44:26.625 161 12587.45 150.15 54820.82 88888.00 2013-06-10 18:44:26.750 161 12587.42 150.18 54820.82 88888.00 2013-06-10 18:44:26.875 161 12587.45 150.20 54820.80 88888.00 2013-06-10 18:44:27.000 161 12587.48 150.20 54820.80 88888.00 2013-06-10 18:44:27.125 161 12587.55 150.22 54820.78 88888.00 2013-06-10 18:44:27.250 161 12587.58 150.15 54820.78 88888.00 2013-06-10 18:44:27.375 161 12587.62 150.18 54820.72 88888.00 2013-06-10 18:44:27.500 161 12587.70 150.12 54820.70 88888.00 2013-06-10 18:44:27.625 161 12587.75 150.12 54820.72 88888.00 2013-06-10 18:44:27.750 161 12587.73 150.15 54820.72 88888.00 2013-06-10 18:44:27.875 161 12587.75 150.20 54820.75 88888.00 2013-06-10 18:44:28.000 161 12587.88 150.20 54820.75 88888.00 2013-06-10 18:44:28.125 161 12587.95 150.22 54820.80 88888.00 2013-06-10 18:44:28.250 161 12587.92 150.20 54820.78 88888.00 2013-06-10 18:44:28.375 161 12587.95 150.18 54820.72 88888.00 2013-06-10 18:44:28.500 161 12587.95 150.18 54820.72 88888.00 2013-06-10 18:44:28.625 161 12587.98 150.18 54820.72 88888.00 2013-06-10 18:44:28.750 161 12588.05 150.20 54820.75 88888.00 2013-06-10 18:44:28.875 161 12588.15 150.25 54820.75 88888.00 2013-06-10 18:44:29.000 161 12588.15 150.22 54820.70 88888.00 2013-06-10 18:44:29.125 161 12588.12 150.20 54820.70 88888.00 2013-06-10 18:44:29.250 161 12588.12 150.20 54820.70 88888.00 2013-06-10 18:44:29.375 161 12588.17 150.25 54820.72 88888.00 2013-06-10 18:44:29.500 161 12588.23 150.28 54820.68 88888.00 2013-06-10 18:44:29.625 161 12588.30 150.25 54820.70 88888.00 2013-06-10 18:44:29.750 161 12588.38 150.28 54820.72 88888.00 2013-06-10 18:44:29.875 161 12588.40 150.28 54820.70 88888.00 2013-06-10 18:44:30.000 161 12588.42 150.25 54820.65 88888.00 2013-06-10 18:44:30.125 161 12588.45 150.22 54820.62 88888.00 2013-06-10 18:44:30.250 161 12588.42 150.18 54820.62 88888.00 2013-06-10 18:44:30.375 161 12588.55 150.22 54820.62 88888.00 2013-06-10 18:44:30.500 161 12588.55 150.25 54820.62 88888.00 2013-06-10 18:44:30.625 161 12588.50 150.30 54820.62 88888.00 2013-06-10 18:44:30.750 161 12588.58 150.32 54820.65 88888.00 2013-06-10 18:44:30.875 161 12588.65 150.32 54820.68 88888.00 2013-06-10 18:44:31.000 161 12588.62 150.30 54820.62 88888.00 2013-06-10 18:44:31.125 161 12588.62 150.32 54820.57 88888.00 2013-06-10 18:44:31.250 161 12588.70 150.35 54820.60 88888.00 2013-06-10 18:44:31.375 161 12588.70 150.35 54820.60 88888.00 2013-06-10 18:44:31.500 161 12588.73 150.30 54820.57 88888.00 2013-06-10 18:44:31.625 161 12588.75 150.35 54820.62 88888.00 2013-06-10 18:44:31.750 161 12588.75 150.38 54820.60 88888.00 2013-06-10 18:44:31.875 161 12588.83 150.38 54820.60 88888.00 2013-06-10 18:44:32.000 161 12588.90 150.38 54820.60 88888.00 2013-06-10 18:44:32.125 161 12588.92 150.40 54820.62 88888.00 2013-06-10 18:44:32.250 161 12588.92 150.43 54820.60 88888.00 2013-06-10 18:44:32.375 161 12588.95 150.40 54820.57 88888.00 2013-06-10 18:44:32.500 161 12588.92 150.40 54820.57 88888.00 2013-06-10 18:44:32.625 161 12588.98 150.43 54820.60 88888.00 2013-06-10 18:44:32.750 161 12589.02 150.43 54820.60 88888.00 2013-06-10 18:44:32.875 161 12589.00 150.43 54820.57 88888.00 2013-06-10 18:44:33.000 161 12588.98 150.40 54820.55 88888.00 2013-06-10 18:44:33.125 161 12588.98 150.43 54820.57 88888.00 2013-06-10 18:44:33.250 161 12589.00 150.45 54820.57 88888.00 2013-06-10 18:44:33.375 161 12589.10 150.45 54820.55 88888.00 2013-06-10 18:44:33.500 161 12589.10 150.43 54820.55 88888.00 2013-06-10 18:44:33.625 161 12589.10 150.40 54820.55 88888.00 2013-06-10 18:44:33.750 161 12589.15 150.43 54820.55 88888.00 2013-06-10 18:44:33.875 161 12589.25 150.45 54820.55 88888.00 2013-06-10 18:44:34.000 161 12589.30 150.47 54820.55 88888.00 2013-06-10 18:44:34.125 161 12589.27 150.50 54820.57 88888.00 2013-06-10 18:44:34.250 161 12589.25 150.47 54820.55 88888.00 2013-06-10 18:44:34.375 161 12589.30 150.50 54820.55 88888.00 2013-06-10 18:44:34.500 161 12589.27 150.50 54820.55 88888.00 2013-06-10 18:44:34.625 161 12589.25 150.53 54820.55 88888.00 2013-06-10 18:44:34.750 161 12589.33 150.53 54820.57 88888.00 2013-06-10 18:44:34.875 161 12589.33 150.50 54820.57 88888.00 2013-06-10 18:44:35.000 161 12589.25 150.50 54820.55 88888.00 2013-06-10 18:44:35.125 161 12589.25 150.55 54820.57 88888.00 2013-06-10 18:44:35.250 161 12589.27 150.55 54820.60 88888.00 2013-06-10 18:44:35.375 161 12589.30 150.55 54820.57 88888.00 2013-06-10 18:44:35.500 161 12589.27 150.50 54820.55 88888.00 2013-06-10 18:44:35.625 161 12589.33 150.53 54820.60 88888.00 2013-06-10 18:44:35.750 161 12589.35 150.57 54820.65 88888.00 2013-06-10 18:44:35.875 161 12589.33 150.57 54820.62 88888.00 2013-06-10 18:44:36.000 161 12589.40 150.55 54820.57 88888.00 2013-06-10 18:44:36.125 161 12589.42 150.53 54820.57 88888.00 2013-06-10 18:44:36.250 161 12589.35 150.50 54820.57 88888.00 2013-06-10 18:44:36.375 161 12589.35 150.50 54820.55 88888.00 2013-06-10 18:44:36.500 161 12589.38 150.53 54820.57 88888.00 2013-06-10 18:44:36.625 161 12589.42 150.50 54820.57 88888.00 2013-06-10 18:44:36.750 161 12589.50 150.50 54820.57 88888.00 2013-06-10 18:44:36.875 161 12589.50 150.50 54820.62 88888.00 2013-06-10 18:44:37.000 161 12589.55 150.50 54820.57 88888.00 2013-06-10 18:44:37.125 161 12589.55 150.53 54820.60 88888.00 2013-06-10 18:44:37.250 161 12589.50 150.55 54820.62 88888.00 2013-06-10 18:44:37.375 161 12589.52 150.53 54820.60 88888.00 2013-06-10 18:44:37.500 161 12589.52 150.47 54820.57 88888.00 2013-06-10 18:44:37.625 161 12589.52 150.50 54820.57 88888.00 2013-06-10 18:44:37.750 161 12589.52 150.53 54820.57 88888.00 2013-06-10 18:44:37.875 161 12589.55 150.53 54820.57 88888.00 2013-06-10 18:44:38.000 161 12589.58 150.50 54820.55 88888.00 2013-06-10 18:44:38.125 161 12589.58 150.47 54820.57 88888.00 2013-06-10 18:44:38.250 161 12589.55 150.53 54820.62 88888.00 2013-06-10 18:44:38.375 161 12589.60 150.53 54820.62 88888.00 2013-06-10 18:44:38.500 161 12589.62 150.53 54820.62 88888.00 2013-06-10 18:44:38.625 161 12589.58 150.53 54820.62 88888.00 2013-06-10 18:44:38.750 161 12589.60 150.55 54820.62 88888.00 2013-06-10 18:44:38.875 161 12589.62 150.50 54820.60 88888.00 2013-06-10 18:44:39.000 161 12589.65 150.53 54820.60 88888.00 2013-06-10 18:44:39.125 161 12589.62 150.55 54820.62 88888.00 2013-06-10 18:44:39.250 161 12589.52 150.50 54820.60 88888.00 2013-06-10 18:44:39.375 161 12589.58 150.50 54820.62 88888.00 2013-06-10 18:44:39.500 161 12589.60 150.50 54820.60 88888.00 2013-06-10 18:44:39.625 161 12589.60 150.47 54820.60 88888.00 2013-06-10 18:44:39.750 161 12589.60 150.50 54820.65 88888.00 2013-06-10 18:44:39.875 161 12589.62 150.50 54820.62 88888.00 2013-06-10 18:44:40.000 161 12589.65 150.47 54820.57 88888.00 2013-06-10 18:44:40.125 161 12589.60 150.47 54820.60 88888.00 2013-06-10 18:44:40.250 161 12589.55 150.45 54820.62 88888.00 2013-06-10 18:44:40.375 161 12589.62 150.45 54820.62 88888.00 2013-06-10 18:44:40.500 161 12589.67 150.50 54820.62 88888.00 2013-06-10 18:44:40.625 161 12589.70 150.50 54820.62 88888.00 2013-06-10 18:44:40.750 161 12589.67 150.47 54820.60 88888.00 2013-06-10 18:44:40.875 161 12589.67 150.43 54820.62 88888.00 2013-06-10 18:44:41.000 161 12589.75 150.43 54820.65 88888.00 2013-06-10 18:44:41.125 161 12589.77 150.43 54820.62 88888.00 2013-06-10 18:44:41.250 161 12589.75 150.38 54820.62 88888.00 2013-06-10 18:44:41.375 161 12589.75 150.40 54820.65 88888.00 2013-06-10 18:44:41.500 161 12589.75 150.40 54820.65 88888.00 2013-06-10 18:44:41.625 161 12589.75 150.35 54820.62 88888.00 2013-06-10 18:44:41.750 161 12589.77 150.38 54820.62 88888.00 2013-06-10 18:44:41.875 161 12589.80 150.38 54820.65 88888.00 2013-06-10 18:44:42.000 161 12589.90 150.38 54820.65 88888.00 2013-06-10 18:44:42.125 161 12589.92 150.35 54820.62 88888.00 2013-06-10 18:44:42.250 161 12589.88 150.32 54820.60 88888.00 2013-06-10 18:44:42.375 161 12589.92 150.35 54820.60 88888.00 2013-06-10 18:44:42.500 161 12589.90 150.40 54820.65 88888.00 2013-06-10 18:44:42.625 161 12589.90 150.35 54820.62 88888.00 2013-06-10 18:44:42.750 161 12589.90 150.30 54820.57 88888.00 2013-06-10 18:44:42.875 161 12589.92 150.30 54820.60 88888.00 2013-06-10 18:44:43.000 161 12590.02 150.30 54820.60 88888.00 2013-06-10 18:44:43.125 161 12590.10 150.32 54820.65 88888.00 2013-06-10 18:44:43.250 161 12590.10 150.30 54820.68 88888.00 2013-06-10 18:44:43.375 161 12590.08 150.30 54820.70 88888.00 2013-06-10 18:44:43.500 161 12590.05 150.30 54820.68 88888.00 2013-06-10 18:44:43.625 161 12590.08 150.28 54820.62 88888.00 2013-06-10 18:44:43.750 161 12590.10 150.20 54820.60 88888.00 2013-06-10 18:44:43.875 161 12590.00 150.20 54820.57 88888.00 2013-06-10 18:44:44.000 161 12590.02 150.25 54820.57 88888.00 2013-06-10 18:44:44.125 161 12590.10 150.25 54820.60 88888.00 2013-06-10 18:44:44.250 161 12590.10 150.20 54820.65 88888.00 2013-06-10 18:44:44.375 161 12590.23 150.22 54820.68 88888.00 2013-06-10 18:44:44.500 161 12590.25 150.20 54820.65 88888.00 2013-06-10 18:44:44.625 161 12590.27 150.20 54820.65 88888.00 2013-06-10 18:44:44.750 161 12590.27 150.15 54820.62 88888.00 2013-06-10 18:44:44.875 161 12590.30 150.18 54820.65 88888.00 2013-06-10 18:44:45.000 161 12590.27 150.20 54820.65 88888.00 2013-06-10 18:44:45.125 161 12590.30 150.18 54820.65 88888.00 2013-06-10 18:44:45.250 161 12590.30 150.15 54820.65 88888.00 2013-06-10 18:44:45.375 161 12590.30 150.07 54820.60 88888.00 2013-06-10 18:44:45.500 161 12590.33 150.10 54820.57 88888.00 2013-06-10 18:44:45.625 161 12590.38 150.10 54820.60 88888.00 2013-06-10 18:44:45.750 161 12590.42 150.07 54820.60 88888.00 2013-06-10 18:44:45.875 161 12590.55 150.10 54820.62 88888.00 2013-06-10 18:44:46.000 161 12590.50 150.07 54820.60 88888.00 2013-06-10 18:44:46.125 161 12590.45 150.05 54820.62 88888.00 2013-06-10 18:44:46.250 161 12590.45 150.03 54820.62 88888.00 2013-06-10 18:44:46.375 161 12590.52 150.05 54820.62 88888.00 2013-06-10 18:44:46.500 161 12590.58 150.05 54820.60 88888.00 2013-06-10 18:44:46.625 161 12590.58 149.95 54820.57 88888.00 2013-06-10 18:44:46.750 161 12590.62 149.95 54820.57 88888.00 2013-06-10 18:44:46.875 161 12590.65 149.95 54820.60 88888.00 2013-06-10 18:44:47.000 161 12590.65 149.95 54820.60 88888.00 2013-06-10 18:44:47.125 161 12590.65 149.90 54820.57 88888.00 2013-06-10 18:44:47.250 161 12590.67 149.88 54820.60 88888.00 2013-06-10 18:44:47.375 161 12590.77 149.93 54820.60 88888.00 2013-06-10 18:44:47.500 161 12590.80 149.93 54820.65 88888.00 2013-06-10 18:44:47.625 161 12590.75 149.93 54820.62 88888.00 2013-06-10 18:44:47.750 161 12590.77 149.90 54820.62 88888.00 2013-06-10 18:44:47.875 161 12590.80 149.88 54820.57 88888.00 2013-06-10 18:44:48.000 161 12590.80 149.88 54820.57 88888.00 2013-06-10 18:44:48.125 161 12590.80 149.80 54820.60 88888.00 2013-06-10 18:44:48.250 161 12590.80 149.78 54820.60 88888.00 2013-06-10 18:44:48.375 161 12590.85 149.78 54820.60 88888.00 2013-06-10 18:44:48.500 161 12590.88 149.72 54820.57 88888.00 2013-06-10 18:44:48.625 161 12590.95 149.75 54820.60 88888.00 2013-06-10 18:44:48.750 161 12591.02 149.75 54820.60 88888.00 2013-06-10 18:44:48.875 161 12591.05 149.72 54820.62 88888.00 2013-06-10 18:44:49.000 161 12591.08 149.70 54820.60 88888.00 2013-06-10 18:44:49.125 161 12591.12 149.68 54820.60 88888.00 2013-06-10 18:44:49.250 161 12591.12 149.65 54820.60 88888.00 2013-06-10 18:44:49.375 161 12591.17 149.62 54820.62 88888.00 2013-06-10 18:44:49.500 161 12591.23 149.62 54820.60 88888.00 2013-06-10 18:44:49.625 161 12591.23 149.60 54820.57 88888.00 2013-06-10 18:44:49.750 161 12591.25 149.60 54820.57 88888.00 2013-06-10 18:44:49.875 161 12591.25 149.57 54820.60 88888.00 2013-06-10 18:44:50.000 161 12591.17 149.53 54820.55 88888.00 2013-06-10 18:44:50.125 161 12591.15 149.50 54820.57 88888.00 2013-06-10 18:44:50.250 161 12591.17 149.50 54820.62 88888.00 2013-06-10 18:44:50.375 161 12591.23 149.53 54820.60 88888.00 2013-06-10 18:44:50.500 161 12591.27 149.50 54820.60 88888.00 2013-06-10 18:44:50.625 161 12591.27 149.47 54820.60 88888.00 2013-06-10 18:44:50.750 161 12591.27 149.45 54820.55 88888.00 2013-06-10 18:44:50.875 161 12591.23 149.43 54820.55 88888.00 2013-06-10 18:44:51.000 161 12591.27 149.45 54820.57 88888.00 2013-06-10 18:44:51.125 161 12591.30 149.45 54820.62 88888.00 2013-06-10 18:44:51.250 161 12591.33 149.38 54820.60 88888.00 2013-06-10 18:44:51.375 161 12591.40 149.35 54820.60 88888.00 2013-06-10 18:44:51.500 161 12591.45 149.35 54820.60 88888.00 2013-06-10 18:44:51.625 161 12591.50 149.32 54820.60 88888.00 2013-06-10 18:44:51.750 161 12591.52 149.35 54820.62 88888.00 2013-06-10 18:44:51.875 161 12591.50 149.32 54820.62 88888.00 2013-06-10 18:44:52.000 161 12591.52 149.28 54820.57 88888.00 2013-06-10 18:44:52.125 161 12591.52 149.25 54820.60 88888.00 2013-06-10 18:44:52.250 161 12591.58 149.25 54820.62 88888.00 2013-06-10 18:44:52.375 161 12591.67 149.25 54820.62 88888.00 2013-06-10 18:44:52.500 161 12591.70 149.20 54820.62 88888.00 2013-06-10 18:44:52.625 161 12591.73 149.22 54820.62 88888.00 2013-06-10 18:44:52.750 161 12591.75 149.18 54820.62 88888.00 2013-06-10 18:44:52.875 161 12591.77 149.18 54820.62 88888.00 2013-06-10 18:44:53.000 161 12591.83 149.15 54820.57 88888.00 2013-06-10 18:44:53.125 161 12591.80 149.12 54820.57 88888.00 2013-06-10 18:44:53.250 161 12591.67 149.10 54820.57 88888.00 2013-06-10 18:44:53.375 161 12591.67 149.07 54820.57 88888.00 2013-06-10 18:44:53.500 161 12591.70 149.07 54820.57 88888.00 2013-06-10 18:44:53.625 161 12591.75 149.07 54820.57 88888.00 2013-06-10 18:44:53.750 161 12591.85 149.05 54820.60 88888.00 2013-06-10 18:44:53.875 161 12591.88 149.03 54820.65 88888.00 2013-06-10 18:44:54.000 161 12591.85 149.03 54820.62 88888.00 2013-06-10 18:44:54.125 161 12591.80 149.00 54820.65 88888.00 2013-06-10 18:44:54.250 161 12591.80 149.00 54820.68 88888.00 2013-06-10 18:44:54.375 161 12591.88 149.03 54820.68 88888.00 2013-06-10 18:44:54.500 161 12591.92 148.95 54820.62 88888.00 2013-06-10 18:44:54.625 161 12591.92 148.90 54820.60 88888.00 2013-06-10 18:44:54.750 161 12591.95 148.95 54820.62 88888.00 2013-06-10 18:44:54.875 161 12592.02 148.95 54820.62 88888.00 2013-06-10 18:44:55.000 161 12592.00 148.90 54820.57 88888.00 2013-06-10 18:44:55.125 161 12591.95 148.88 54820.57 88888.00 2013-06-10 18:44:55.250 161 12592.00 148.82 54820.57 88888.00 2013-06-10 18:44:55.375 161 12592.08 148.82 54820.57 88888.00 2013-06-10 18:44:55.500 161 12592.12 148.82 54820.60 88888.00 2013-06-10 18:44:55.625 161 12592.23 148.82 54820.60 88888.00 2013-06-10 18:44:55.750 161 12592.25 148.80 54820.57 88888.00 2013-06-10 18:44:55.875 161 12592.17 148.80 54820.60 88888.00 2013-06-10 18:44:56.000 161 12592.20 148.78 54820.60 88888.00 2013-06-10 18:44:56.125 161 12592.25 148.78 54820.62 88888.00 2013-06-10 18:44:56.250 161 12592.27 148.75 54820.65 88888.00 2013-06-10 18:44:56.375 161 12592.40 148.78 54820.68 88888.00 2013-06-10 18:44:56.500 161 12592.48 148.75 54820.62 88888.00 2013-06-10 18:44:56.625 161 12592.50 148.72 54820.62 88888.00 2013-06-10 18:44:56.750 161 12592.48 148.70 54820.65 88888.00 2013-06-10 18:44:56.875 161 12592.38 148.72 54820.65 88888.00 2013-06-10 18:44:57.000 161 12592.38 148.70 54820.65 88888.00 2013-06-10 18:44:57.125 161 12592.48 148.70 54820.68 88888.00 2013-06-10 18:44:57.250 161 12592.50 148.65 54820.65 88888.00 2013-06-10 18:44:57.375 161 12592.45 148.62 54820.62 88888.00 2013-06-10 18:44:57.500 161 12592.48 148.65 54820.62 88888.00 2013-06-10 18:44:57.625 161 12592.48 148.65 54820.65 88888.00 2013-06-10 18:44:57.750 161 12592.50 148.62 54820.62 88888.00 2013-06-10 18:44:57.875 161 12592.50 148.62 54820.65 88888.00 2013-06-10 18:44:58.000 161 12592.55 148.65 54820.65 88888.00 2013-06-10 18:44:58.125 161 12592.65 148.62 54820.65 88888.00 2013-06-10 18:44:58.250 161 12592.62 148.55 54820.62 88888.00 2013-06-10 18:44:58.375 161 12592.60 148.55 54820.62 88888.00 2013-06-10 18:44:58.500 161 12592.65 148.53 54820.62 88888.00 2013-06-10 18:44:58.625 161 12592.70 148.55 54820.62 88888.00 2013-06-10 18:44:58.750 161 12592.70 148.50 54820.60 88888.00 2013-06-10 18:44:58.875 161 12592.70 148.50 54820.62 88888.00 2013-06-10 18:44:59.000 161 12592.73 148.50 54820.65 88888.00 2013-06-10 18:44:59.125 161 12592.73 148.45 54820.65 88888.00 2013-06-10 18:44:59.250 161 12592.75 148.45 54820.65 88888.00 2013-06-10 18:44:59.375 161 12592.88 148.50 54820.68 88888.00 2013-06-10 18:44:59.500 161 12592.90 148.47 54820.70 88888.00 2013-06-10 18:44:59.625 161 12592.88 148.40 54820.70 88888.00 2013-06-10 18:44:59.750 161 12592.90 148.45 54820.70 88888.00 2013-06-10 18:44:59.875 161 12592.92 148.45 54820.68 88888.00 2013-06-10 18:45:00.000 161 12592.92 148.38 54820.65 88888.00 2013-06-10 18:45:00.125 161 12592.92 148.38 54820.68 88888.00 2013-06-10 18:45:00.250 161 12592.95 148.35 54820.70 88888.00 2013-06-10 18:45:00.375 161 12593.08 148.38 54820.72 88888.00 2013-06-10 18:45:00.500 161 12593.00 148.38 54820.70 88888.00 2013-06-10 18:45:00.625 161 12592.98 148.30 54820.70 88888.00 2013-06-10 18:45:00.750 161 12593.00 148.30 54820.70 88888.00 2013-06-10 18:45:00.875 161 12593.00 148.32 54820.72 88888.00 2013-06-10 18:45:01.000 161 12593.12 148.32 54820.70 88888.00 2013-06-10 18:45:01.125 161 12593.17 148.25 54820.70 88888.00 2013-06-10 18:45:01.250 161 12593.12 148.22 54820.70 88888.00 2013-06-10 18:45:01.375 161 12593.10 148.18 54820.70 88888.00 2013-06-10 18:45:01.500 161 12593.10 148.18 54820.68 88888.00 2013-06-10 18:45:01.625 161 12593.17 148.20 54820.65 88888.00 2013-06-10 18:45:01.750 161 12593.23 148.22 54820.65 88888.00 2013-06-10 18:45:01.875 161 12593.23 148.22 54820.65 88888.00 2013-06-10 18:45:02.000 161 12593.23 148.15 54820.65 88888.00 2013-06-10 18:45:02.125 161 12593.23 148.20 54820.68 88888.00 2013-06-10 18:45:02.250 161 12593.23 148.18 54820.72 88888.00 2013-06-10 18:45:02.375 161 12593.27 148.12 54820.68 88888.00 2013-06-10 18:45:02.500 161 12593.40 148.12 54820.70 88888.00 2013-06-10 18:45:02.625 161 12593.50 148.15 54820.72 88888.00 2013-06-10 18:45:02.750 161 12593.48 148.15 54820.72 88888.00 2013-06-10 18:45:02.875 161 12593.35 148.07 54820.70 88888.00 2013-06-10 18:45:03.000 161 12593.27 148.05 54820.68 88888.00 2013-06-10 18:45:03.125 161 12593.30 148.05 54820.70 88888.00 2013-06-10 18:45:03.250 161 12593.35 148.05 54820.72 88888.00 2013-06-10 18:45:03.375 161 12593.48 148.10 54820.75 88888.00 2013-06-10 18:45:03.500 161 12593.50 148.05 54820.75 88888.00 2013-06-10 18:45:03.625 161 12593.45 148.00 54820.72 88888.00 2013-06-10 18:45:03.750 161 12593.48 148.00 54820.72 88888.00 2013-06-10 18:45:03.875 161 12593.52 148.00 54820.75 88888.00 2013-06-10 18:45:04.000 161 12593.48 147.95 54820.72 88888.00 2013-06-10 18:45:04.125 161 12593.50 147.93 54820.75 88888.00 2013-06-10 18:45:04.250 161 12593.50 147.85 54820.75 88888.00 2013-06-10 18:45:04.375 161 12593.50 147.82 54820.72 88888.00 2013-06-10 18:45:04.500 161 12593.52 147.85 54820.75 88888.00 2013-06-10 18:45:04.625 161 12593.55 147.85 54820.78 88888.00 2013-06-10 18:45:04.750 161 12593.55 147.85 54820.78 88888.00 2013-06-10 18:45:04.875 161 12593.60 147.80 54820.72 88888.00 2013-06-10 18:45:05.000 161 12593.62 147.78 54820.72 88888.00 2013-06-10 18:45:05.125 161 12593.62 147.75 54820.75 88888.00 2013-06-10 18:45:05.250 161 12593.58 147.70 54820.75 88888.00 2013-06-10 18:45:05.375 161 12593.60 147.70 54820.78 88888.00 2013-06-10 18:45:05.500 161 12593.62 147.68 54820.80 88888.00 2013-06-10 18:45:05.625 161 12593.67 147.68 54820.80 88888.00 2013-06-10 18:45:05.750 161 12593.70 147.62 54820.78 88888.00 2013-06-10 18:45:05.875 161 12593.70 147.62 54820.80 88888.00 2013-06-10 18:45:06.000 161 12593.70 147.55 54820.78 88888.00 2013-06-10 18:45:06.125 161 12593.73 147.53 54820.78 88888.00 2013-06-10 18:45:06.250 161 12593.65 147.53 54820.80 88888.00 2013-06-10 18:45:06.375 161 12593.62 147.50 54820.75 88888.00 2013-06-10 18:45:06.500 161 12593.62 147.47 54820.78 88888.00 2013-06-10 18:45:06.625 161 12593.70 147.47 54820.80 88888.00 2013-06-10 18:45:06.750 161 12593.77 147.45 54820.82 88888.00 2013-06-10 18:45:06.875 161 12593.80 147.40 54820.80 88888.00 2013-06-10 18:45:07.000 161 12593.83 147.40 54820.80 88888.00 2013-06-10 18:45:07.125 161 12593.83 147.38 54820.82 88888.00 2013-06-10 18:45:07.250 161 12593.77 147.32 54820.82 88888.00 2013-06-10 18:45:07.375 161 12593.80 147.30 54820.82 88888.00 2013-06-10 18:45:07.500 161 12593.88 147.32 54820.85 88888.00 2013-06-10 18:45:07.625 161 12593.88 147.35 54820.88 88888.00 2013-06-10 18:45:07.750 161 12593.85 147.32 54820.88 88888.00 2013-06-10 18:45:07.875 161 12593.83 147.28 54820.88 88888.00 2013-06-10 18:45:08.000 161 12593.83 147.30 54820.88 88888.00 2013-06-10 18:45:08.125 161 12593.83 147.25 54820.88 88888.00 2013-06-10 18:45:08.250 161 12593.88 147.20 54820.88 88888.00 2013-06-10 18:45:08.375 161 12593.92 147.20 54820.85 88888.00 2013-06-10 18:45:08.500 161 12593.85 147.12 54820.88 88888.00 2013-06-10 18:45:08.625 161 12593.85 147.10 54820.85 88888.00 2013-06-10 18:45:08.750 161 12593.88 147.12 54820.85 88888.00 2013-06-10 18:45:08.875 161 12593.85 147.07 54820.90 88888.00 2013-06-10 18:45:09.000 161 12593.90 147.07 54820.90 88888.00 2013-06-10 18:45:09.125 161 12593.98 147.07 54820.90 88888.00 2013-06-10 18:45:09.250 161 12593.88 147.03 54820.88 88888.00 2013-06-10 18:45:09.375 161 12593.90 147.00 54820.90 88888.00 2013-06-10 18:45:09.500 161 12593.92 146.97 54820.90 88888.00 2013-06-10 18:45:09.625 161 12594.00 146.95 54820.90 88888.00 2013-06-10 18:45:09.750 161 12594.08 146.93 54820.88 88888.00 2013-06-10 18:45:09.875 161 12594.08 146.93 54820.90 88888.00 2013-06-10 18:45:10.000 161 12594.02 146.93 54820.93 88888.00 2013-06-10 18:45:10.125 161 12594.02 146.90 54820.95 88888.00 2013-06-10 18:45:10.250 161 12594.02 146.85 54820.95 88888.00 2013-06-10 18:45:10.375 161 12594.10 146.85 54820.93 88888.00 2013-06-10 18:45:10.500 161 12594.12 146.85 54820.95 88888.00 2013-06-10 18:45:10.625 161 12594.10 146.80 54820.97 88888.00 2013-06-10 18:45:10.750 161 12594.08 146.78 54820.97 88888.00 2013-06-10 18:45:10.875 161 12594.12 146.72 54820.97 88888.00 2013-06-10 18:45:11.000 161 12594.17 146.72 54820.97 88888.00 2013-06-10 18:45:11.125 161 12594.25 146.78 54821.00 88888.00 2013-06-10 18:45:11.250 161 12594.27 146.75 54821.00 88888.00 2013-06-10 18:45:11.375 161 12594.25 146.65 54821.00 88888.00 2013-06-10 18:45:11.500 161 12594.23 146.65 54820.97 88888.00 2013-06-10 18:45:11.625 161 12594.17 146.65 54821.00 88888.00 2013-06-10 18:45:11.750 161 12594.23 146.68 54821.00 88888.00 2013-06-10 18:45:11.875 161 12594.27 146.65 54821.00 88888.00 2013-06-10 18:45:12.000 161 12594.27 146.65 54821.03 88888.00 2013-06-10 18:45:12.125 161 12594.25 146.62 54821.00 88888.00 2013-06-10 18:45:12.250 161 12594.25 146.57 54821.03 88888.00 2013-06-10 18:45:12.375 161 12594.38 146.65 54821.07 88888.00 2013-06-10 18:45:12.500 161 12594.40 146.60 54821.07 88888.00 2013-06-10 18:45:12.625 161 12594.35 146.55 54821.03 88888.00 2013-06-10 18:45:12.750 161 12594.33 146.55 54821.03 88888.00 2013-06-10 18:45:12.875 161 12594.38 146.55 54821.05 88888.00 2013-06-10 18:45:13.000 161 12594.40 146.47 54821.03 88888.00 2013-06-10 18:45:13.125 161 12594.40 146.45 54821.05 88888.00 2013-06-10 18:45:13.250 161 12594.40 146.47 54821.07 88888.00 2013-06-10 18:45:13.375 161 12594.42 146.45 54821.07 88888.00 2013-06-10 18:45:13.500 161 12594.45 146.43 54821.05 88888.00 2013-06-10 18:45:13.625 161 12594.42 146.40 54821.07 88888.00 2013-06-10 18:45:13.750 161 12594.40 146.40 54821.05 88888.00 2013-06-10 18:45:13.875 161 12594.38 146.38 54821.07 88888.00 2013-06-10 18:45:14.000 161 12594.45 146.40 54821.07 88888.00 2013-06-10 18:45:14.125 161 12594.48 146.35 54821.10 88888.00 2013-06-10 18:45:14.250 161 12594.45 146.32 54821.12 88888.00 2013-06-10 18:45:14.375 161 12594.52 146.30 54821.10 88888.00 2013-06-10 18:45:14.500 161 12594.52 146.32 54821.15 88888.00 2013-06-10 18:45:14.625 161 12594.55 146.32 54821.20 88888.00 2013-06-10 18:45:14.750 161 12594.60 146.30 54821.20 88888.00 2013-06-10 18:45:14.875 161 12594.67 146.30 54821.22 88888.00 2013-06-10 18:45:15.000 161 12594.73 146.25 54821.20 88888.00 2013-06-10 18:45:15.125 161 12594.67 146.25 54821.20 88888.00 2013-06-10 18:45:15.250 161 12594.65 146.20 54821.15 88888.00 2013-06-10 18:45:15.375 161 12594.65 146.12 54821.15 88888.00 2013-06-10 18:45:15.500 161 12594.60 146.12 54821.15 88888.00 2013-06-10 18:45:15.625 161 12594.60 146.18 54821.18 88888.00 2013-06-10 18:45:15.750 161 12594.60 146.15 54821.20 88888.00 2013-06-10 18:45:15.875 161 12594.58 146.12 54821.20 88888.00 2013-06-10 18:45:16.000 161 12594.58 146.10 54821.20 88888.00 2013-06-10 18:45:16.125 161 12594.58 146.10 54821.20 88888.00 2013-06-10 18:45:16.250 161 12594.62 146.07 54821.20 88888.00 2013-06-10 18:45:16.375 161 12594.65 146.07 54821.22 88888.00 2013-06-10 18:45:16.500 161 12594.67 146.07 54821.22 88888.00 2013-06-10 18:45:16.625 161 12594.67 146.12 54821.25 88888.00 2013-06-10 18:45:16.750 161 12594.58 146.07 54821.25 88888.00 2013-06-10 18:45:16.875 161 12594.55 146.05 54821.28 88888.00 2013-06-10 18:45:17.000 161 12594.55 146.00 54821.22 88888.00 2013-06-10 18:45:17.125 161 12594.65 145.97 54821.25 88888.00 2013-06-10 18:45:17.250 161 12594.70 146.00 54821.35 88888.00 2013-06-10 18:45:17.375 161 12594.75 146.03 54821.38 88888.00 2013-06-10 18:45:17.500 161 12594.62 146.03 54821.35 88888.00 2013-06-10 18:45:17.625 161 12594.55 146.03 54821.32 88888.00 2013-06-10 18:45:17.750 161 12594.60 145.97 54821.32 88888.00 2013-06-10 18:45:17.875 161 12594.67 145.93 54821.32 88888.00 2013-06-10 18:45:18.000 161 12594.77 145.95 54821.38 88888.00 2013-06-10 18:45:18.125 161 12594.70 145.93 54821.35 88888.00 2013-06-10 18:45:18.250 161 12594.62 145.85 54821.32 88888.00 2013-06-10 18:45:18.375 161 12594.67 145.88 54821.38 88888.00 2013-06-10 18:45:18.500 161 12594.70 145.85 54821.35 88888.00 2013-06-10 18:45:18.625 161 12594.67 145.80 54821.32 88888.00 2013-06-10 18:45:18.750 161 12594.67 145.75 54821.30 88888.00 2013-06-10 18:45:18.875 161 12594.70 145.78 54821.32 88888.00 2013-06-10 18:45:19.000 161 12594.77 145.78 54821.32 88888.00 2013-06-10 18:45:19.125 161 12594.83 145.78 54821.38 88888.00 2013-06-10 18:45:19.250 161 12594.80 145.78 54821.43 88888.00 2013-06-10 18:45:19.375 161 12594.77 145.75 54821.40 88888.00 2013-06-10 18:45:19.500 161 12594.75 145.75 54821.40 88888.00 2013-06-10 18:45:19.625 161 12594.73 145.78 54821.47 88888.00 2013-06-10 18:45:19.750 161 12594.73 145.78 54821.47 88888.00 2013-06-10 18:45:19.875 161 12594.70 145.70 54821.43 88888.00 2013-06-10 18:45:20.000 161 12594.83 145.70 54821.43 88888.00 2013-06-10 18:45:20.125 161 12594.85 145.70 54821.47 88888.00 2013-06-10 18:45:20.250 161 12594.83 145.62 54821.43 88888.00 2013-06-10 18:45:20.375 161 12594.80 145.60 54821.45 88888.00 2013-06-10 18:45:20.500 161 12594.77 145.62 54821.45 88888.00 2013-06-10 18:45:20.625 161 12594.73 145.62 54821.47 88888.00 2013-06-10 18:45:20.750 161 12594.75 145.62 54821.50 88888.00 2013-06-10 18:45:20.875 161 12594.80 145.62 54821.50 88888.00 2013-06-10 18:45:21.000 161 12594.75 145.60 54821.50 88888.00 2013-06-10 18:45:21.125 161 12594.73 145.60 54821.53 88888.00 2013-06-10 18:45:21.250 161 12594.77 145.55 54821.50 88888.00 2013-06-10 18:45:21.375 161 12594.77 145.55 54821.53 88888.00 2013-06-10 18:45:21.500 161 12594.70 145.53 54821.50 88888.00 2013-06-10 18:45:21.625 161 12594.73 145.47 54821.50 88888.00 2013-06-10 18:45:21.750 161 12594.73 145.47 54821.53 88888.00 2013-06-10 18:45:21.875 161 12594.75 145.45 54821.50 88888.00 2013-06-10 18:45:22.000 161 12594.80 145.45 54821.53 88888.00 2013-06-10 18:45:22.125 161 12594.88 145.45 54821.55 88888.00 2013-06-10 18:45:22.250 161 12594.88 145.43 54821.55 88888.00 2013-06-10 18:45:22.375 161 12594.85 145.43 54821.53 88888.00 2013-06-10 18:45:22.500 161 12594.85 145.43 54821.55 88888.00 2013-06-10 18:45:22.625 161 12594.88 145.43 54821.53 88888.00 2013-06-10 18:45:22.750 161 12594.83 145.40 54821.53 88888.00 2013-06-10 18:45:22.875 161 12594.83 145.32 54821.55 88888.00 2013-06-10 18:45:23.000 161 12594.85 145.30 54821.53 88888.00 2013-06-10 18:45:23.125 161 12594.88 145.32 54821.57 88888.00 2013-06-10 18:45:23.250 161 12594.88 145.35 54821.60 88888.00 2013-06-10 18:45:23.375 161 12594.92 145.35 54821.60 88888.00 2013-06-10 18:45:23.500 161 12594.92 145.32 54821.60 88888.00 2013-06-10 18:45:23.625 161 12594.90 145.32 54821.62 88888.00 2013-06-10 18:45:23.750 161 12594.92 145.32 54821.62 88888.00 2013-06-10 18:45:23.875 161 12594.92 145.28 54821.60 88888.00 2013-06-10 18:45:24.000 161 12594.92 145.25 54821.60 88888.00 2013-06-10 18:45:24.125 161 12594.92 145.25 54821.60 88888.00 2013-06-10 18:45:24.250 161 12594.95 145.20 54821.62 88888.00 2013-06-10 18:45:24.375 161 12595.00 145.22 54821.62 88888.00 2013-06-10 18:45:24.500 161 12594.98 145.20 54821.65 88888.00 2013-06-10 18:45:24.625 161 12594.92 145.18 54821.65 88888.00 2013-06-10 18:45:24.750 161 12594.90 145.15 54821.65 88888.00 2013-06-10 18:45:24.875 161 12595.02 145.20 54821.68 88888.00 2013-06-10 18:45:25.000 161 12595.08 145.20 54821.68 88888.00 2013-06-10 18:45:25.125 161 12595.08 145.15 54821.68 88888.00 2013-06-10 18:45:25.250 161 12595.00 145.07 54821.65 88888.00 2013-06-10 18:45:25.375 161 12595.05 145.07 54821.68 88888.00 2013-06-10 18:45:25.500 161 12595.00 145.10 54821.68 88888.00 2013-06-10 18:45:25.625 161 12594.90 145.07 54821.68 88888.00 2013-06-10 18:45:25.750 161 12594.90 145.03 54821.65 88888.00 2013-06-10 18:45:25.875 161 12594.95 145.03 54821.68 88888.00 2013-06-10 18:45:26.000 161 12594.98 145.03 54821.68 88888.00 2013-06-10 18:45:26.125 161 12594.90 144.97 54821.68 88888.00 2013-06-10 18:45:26.250 161 12594.92 145.03 54821.75 88888.00 2013-06-10 18:45:26.375 161 12595.05 145.05 54821.75 88888.00 2013-06-10 18:45:26.500 161 12595.08 144.97 54821.70 88888.00 2013-06-10 18:45:26.625 161 12595.08 144.95 54821.70 88888.00 2013-06-10 18:45:26.750 161 12595.02 144.93 54821.72 88888.00 2013-06-10 18:45:26.875 161 12594.98 144.90 54821.75 88888.00 2013-06-10 18:45:27.000 161 12595.05 144.95 54821.75 88888.00 2013-06-10 18:45:27.125 161 12595.12 144.93 54821.72 88888.00 2013-06-10 18:45:27.250 161 12595.10 144.88 54821.75 88888.00 2013-06-10 18:45:27.375 161 12595.10 144.90 54821.80 88888.00 2013-06-10 18:45:27.500 161 12595.10 144.93 54821.80 88888.00 2013-06-10 18:45:27.625 161 12595.12 144.88 54821.78 88888.00 2013-06-10 18:45:27.750 161 12595.15 144.82 54821.78 88888.00 2013-06-10 18:45:27.875 161 12595.20 144.82 54821.78 88888.00 2013-06-10 18:45:28.000 161 12595.17 144.82 54821.78 88888.00 2013-06-10 18:45:28.125 161 12595.17 144.88 54821.80 88888.00 2013-06-10 18:45:28.250 161 12595.20 144.90 54821.85 88888.00 2013-06-10 18:45:28.375 161 12595.23 144.88 54821.80 88888.00 2013-06-10 18:45:28.500 161 12595.20 144.82 54821.80 88888.00 2013-06-10 18:45:28.625 161 12595.20 144.82 54821.85 88888.00 2013-06-10 18:45:28.750 161 12595.23 144.85 54821.85 88888.00 2013-06-10 18:45:28.875 161 12595.23 144.85 54821.85 88888.00 2013-06-10 18:45:29.000 161 12595.23 144.82 54821.82 88888.00 2013-06-10 18:45:29.125 161 12595.25 144.82 54821.88 88888.00 2013-06-10 18:45:29.250 161 12595.25 144.80 54821.88 88888.00 2013-06-10 18:45:29.375 161 12595.25 144.80 54821.85 88888.00 2013-06-10 18:45:29.500 161 12595.20 144.75 54821.88 88888.00 2013-06-10 18:45:29.625 161 12595.15 144.75 54821.82 88888.00 2013-06-10 18:45:29.750 161 12595.17 144.72 54821.85 88888.00 2013-06-10 18:45:29.875 161 12595.20 144.72 54821.88 88888.00 2013-06-10 18:45:30.000 161 12595.20 144.75 54821.90 88888.00 2013-06-10 18:45:30.125 161 12595.17 144.75 54821.93 88888.00 2013-06-10 18:45:30.250 161 12595.12 144.75 54821.88 88888.00 2013-06-10 18:45:30.375 161 12595.17 144.80 54821.90 88888.00 2013-06-10 18:45:30.500 161 12595.20 144.72 54821.90 88888.00 2013-06-10 18:45:30.625 161 12595.20 144.70 54821.90 88888.00 2013-06-10 18:45:30.750 161 12595.17 144.70 54821.93 88888.00 2013-06-10 18:45:30.875 161 12595.17 144.72 54821.97 88888.00 2013-06-10 18:45:31.000 161 12595.17 144.75 54821.97 88888.00 2013-06-10 18:45:31.125 161 12595.23 144.78 54822.00 88888.00 2013-06-10 18:45:31.250 161 12595.17 144.72 54821.95 88888.00 2013-06-10 18:45:31.375 161 12595.15 144.75 54821.93 88888.00 2013-06-10 18:45:31.500 161 12595.15 144.75 54821.95 88888.00 2013-06-10 18:45:31.625 161 12595.20 144.78 54821.97 88888.00 2013-06-10 18:45:31.750 161 12595.17 144.75 54821.95 88888.00 2013-06-10 18:45:31.875 161 12595.12 144.70 54821.93 88888.00 2013-06-10 18:45:32.000 161 12595.10 144.68 54821.93 88888.00 2013-06-10 18:45:32.125 161 12595.08 144.68 54821.97 88888.00 2013-06-10 18:45:32.250 161 12595.10 144.70 54822.00 88888.00 2013-06-10 18:45:32.375 161 12595.17 144.72 54821.97 88888.00 2013-06-10 18:45:32.500 161 12595.20 144.72 54822.00 88888.00 2013-06-10 18:45:32.625 161 12595.20 144.70 54822.00 88888.00 2013-06-10 18:45:32.750 161 12595.20 144.72 54822.00 88888.00 2013-06-10 18:45:32.875 161 12595.23 144.75 54822.03 88888.00 2013-06-10 18:45:33.000 161 12595.20 144.75 54822.03 88888.00 2013-06-10 18:45:33.125 161 12595.23 144.72 54822.03 88888.00 2013-06-10 18:45:33.250 161 12595.12 144.72 54822.03 88888.00 2013-06-10 18:45:33.375 161 12595.15 144.75 54822.05 88888.00 2013-06-10 18:45:33.500 161 12595.15 144.80 54822.10 88888.00 2013-06-10 18:45:33.625 161 12595.17 144.78 54822.05 88888.00 2013-06-10 18:45:33.750 161 12595.17 144.78 54822.07 88888.00 2013-06-10 18:45:33.875 161 12595.20 144.78 54822.12 88888.00 2013-06-10 18:45:34.000 161 12595.15 144.72 54822.05 88888.00 2013-06-10 18:45:34.125 161 12595.12 144.72 54822.05 88888.00 2013-06-10 18:45:34.250 161 12595.15 144.75 54822.10 88888.00 2013-06-10 18:45:34.375 161 12595.20 144.80 54822.12 88888.00 2013-06-10 18:45:34.500 161 12595.12 144.78 54822.07 88888.00 2013-06-10 18:45:34.625 161 12595.08 144.70 54822.03 88888.00 2013-06-10 18:45:34.750 161 12595.10 144.75 54822.07 88888.00 2013-06-10 18:45:34.875 161 12595.17 144.78 54822.15 88888.00 2013-06-10 18:45:35.000 161 12595.17 144.78 54822.12 88888.00 2013-06-10 18:45:35.125 161 12595.17 144.78 54822.15 88888.00 2013-06-10 18:45:35.250 161 12595.15 144.72 54822.18 88888.00 2013-06-10 18:45:35.375 161 12595.23 144.82 54822.22 88888.00 2013-06-10 18:45:35.500 161 12595.23 144.82 54822.20 88888.00 2013-06-10 18:45:35.625 161 12595.12 144.78 54822.18 88888.00 2013-06-10 18:45:35.750 161 12595.10 144.75 54822.18 88888.00 2013-06-10 18:45:35.875 161 12595.12 144.75 54822.12 88888.00 2013-06-10 18:45:36.000 161 12595.12 144.75 54822.12 88888.00 2013-06-10 18:45:36.125 161 12595.15 144.72 54822.18 88888.00 2013-06-10 18:45:36.250 161 12595.20 144.75 54822.22 88888.00 2013-06-10 18:45:36.375 161 12595.20 144.78 54822.20 88888.00 2013-06-10 18:45:36.500 161 12595.15 144.75 54822.20 88888.00 2013-06-10 18:45:36.625 161 12595.10 144.78 54822.22 88888.00 2013-06-10 18:45:36.750 161 12595.10 144.80 54822.25 88888.00 2013-06-10 18:45:36.875 161 12595.10 144.75 54822.22 88888.00 2013-06-10 18:45:37.000 161 12595.15 144.72 54822.20 88888.00 2013-06-10 18:45:37.125 161 12595.20 144.75 54822.25 88888.00 2013-06-10 18:45:37.250 161 12595.12 144.78 54822.28 88888.00 2013-06-10 18:45:37.375 161 12595.08 144.78 54822.25 88888.00 2013-06-10 18:45:37.500 161 12595.08 144.78 54822.25 88888.00 2013-06-10 18:45:37.625 161 12595.12 144.78 54822.22 88888.00 2013-06-10 18:45:37.750 161 12595.20 144.78 54822.22 88888.00 2013-06-10 18:45:37.875 161 12595.20 144.78 54822.25 88888.00 2013-06-10 18:45:38.000 161 12595.23 144.78 54822.25 88888.00 2013-06-10 18:45:38.125 161 12595.17 144.75 54822.22 88888.00 2013-06-10 18:45:38.250 161 12595.15 144.75 54822.30 88888.00 2013-06-10 18:45:38.375 161 12595.17 144.80 54822.32 88888.00 2013-06-10 18:45:38.500 161 12595.15 144.78 54822.28 88888.00 2013-06-10 18:45:38.625 161 12595.12 144.80 54822.30 88888.00 2013-06-10 18:45:38.750 161 12595.10 144.78 54822.30 88888.00 2013-06-10 18:45:38.875 161 12595.05 144.72 54822.28 88888.00 2013-06-10 18:45:39.000 161 12595.05 144.72 54822.28 88888.00 2013-06-10 18:45:39.125 161 12595.05 144.75 54822.30 88888.00 2013-06-10 18:45:39.250 161 12595.00 144.75 54822.35 88888.00 2013-06-10 18:45:39.375 161 12595.00 144.80 54822.38 88888.00 2013-06-10 18:45:39.500 161 12594.98 144.78 54822.38 88888.00 2013-06-10 18:45:39.625 161 12595.02 144.75 54822.35 88888.00 2013-06-10 18:45:39.750 161 12595.00 144.70 54822.35 88888.00 2013-06-10 18:45:39.875 161 12595.02 144.72 54822.35 88888.00 2013-06-10 18:45:40.000 161 12595.05 144.72 54822.35 88888.00 2013-06-10 18:45:40.125 161 12595.05 144.75 54822.40 88888.00 2013-06-10 18:45:40.250 161 12595.02 144.75 54822.38 88888.00 2013-06-10 18:45:40.375 161 12595.02 144.75 54822.38 88888.00 2013-06-10 18:45:40.500 161 12594.98 144.78 54822.40 88888.00 2013-06-10 18:45:40.625 161 12594.98 144.80 54822.43 88888.00 2013-06-10 18:45:40.750 161 12594.90 144.78 54822.43 88888.00 2013-06-10 18:45:40.875 161 12594.95 144.75 54822.43 88888.00 2013-06-10 18:45:41.000 161 12594.98 144.72 54822.43 88888.00 2013-06-10 18:45:41.125 161 12594.90 144.72 54822.40 88888.00 2013-06-10 18:45:41.250 161 12594.90 144.72 54822.43 88888.00 2013-06-10 18:45:41.375 161 12594.92 144.72 54822.43 88888.00 2013-06-10 18:45:41.500 161 12594.95 144.72 54822.47 88888.00 2013-06-10 18:45:41.625 161 12595.00 144.75 54822.47 88888.00 2013-06-10 18:45:41.750 161 12594.95 144.72 54822.45 88888.00 2013-06-10 18:45:41.875 161 12594.90 144.72 54822.47 88888.00 2013-06-10 18:45:42.000 161 12594.92 144.70 54822.43 88888.00 2013-06-10 18:45:42.125 161 12594.98 144.70 54822.43 88888.00 2013-06-10 18:45:42.250 161 12594.92 144.70 54822.45 88888.00 2013-06-10 18:45:42.375 161 12594.90 144.72 54822.47 88888.00 2013-06-10 18:45:42.500 161 12594.83 144.72 54822.47 88888.00 2013-06-10 18:45:42.625 161 12594.85 144.68 54822.45 88888.00 2013-06-10 18:45:42.750 161 12594.83 144.62 54822.47 88888.00 2013-06-10 18:45:42.875 161 12594.73 144.62 54822.47 88888.00 2013-06-10 18:45:43.000 161 12594.70 144.65 54822.50 88888.00 2013-06-10 18:45:43.125 161 12594.77 144.70 54822.50 88888.00 2013-06-10 18:45:43.250 161 12594.77 144.68 54822.55 88888.00 2013-06-10 18:45:43.375 161 12594.83 144.70 54822.55 88888.00 2013-06-10 18:45:43.500 161 12594.85 144.72 54822.53 88888.00 2013-06-10 18:45:43.625 161 12594.80 144.62 54822.53 88888.00 2013-06-10 18:45:43.750 161 12594.75 144.62 54822.53 88888.00 2013-06-10 18:45:43.875 161 12594.75 144.65 54822.55 88888.00 2013-06-10 18:45:44.000 161 12594.80 144.62 54822.53 88888.00 2013-06-10 18:45:44.125 161 12594.73 144.57 54822.53 88888.00 2013-06-10 18:45:44.250 161 12594.67 144.55 54822.50 88888.00 2013-06-10 18:45:44.375 161 12594.75 144.57 54822.53 88888.00 2013-06-10 18:45:44.500 161 12594.77 144.57 54822.53 88888.00 2013-06-10 18:45:44.625 161 12594.75 144.57 54822.55 88888.00 2013-06-10 18:45:44.750 161 12594.83 144.60 54822.62 88888.00 2013-06-10 18:45:44.875 161 12594.85 144.62 54822.62 88888.00 2013-06-10 18:45:45.000 161 12594.83 144.62 54822.60 88888.00 2013-06-10 18:45:45.125 161 12594.80 144.60 54822.60 88888.00 2013-06-10 18:45:45.250 161 12594.85 144.65 54822.60 88888.00 2013-06-10 18:45:45.375 161 12594.85 144.62 54822.60 88888.00 2013-06-10 18:45:45.500 161 12594.85 144.60 54822.60 88888.00 2013-06-10 18:45:45.625 161 12594.80 144.62 54822.62 88888.00 2013-06-10 18:45:45.750 161 12594.73 144.62 54822.62 88888.00 2013-06-10 18:45:45.875 161 12594.67 144.57 54822.60 88888.00 2013-06-10 18:45:46.000 161 12594.67 144.57 54822.57 88888.00 2013-06-10 18:45:46.125 161 12594.75 144.62 54822.62 88888.00 2013-06-10 18:45:46.250 161 12594.75 144.62 54822.65 88888.00 2013-06-10 18:45:46.375 161 12594.75 144.65 54822.68 88888.00 2013-06-10 18:45:46.500 161 12594.75 144.68 54822.70 88888.00 2013-06-10 18:45:46.625 161 12594.80 144.68 54822.65 88888.00 2013-06-10 18:45:46.750 161 12594.77 144.65 54822.65 88888.00 2013-06-10 18:45:46.875 161 12594.83 144.62 54822.68 88888.00 2013-06-10 18:45:47.000 161 12594.83 144.68 54822.72 88888.00 2013-06-10 18:45:47.125 161 12594.80 144.68 54822.75 88888.00 2013-06-10 18:45:47.250 161 12594.80 144.68 54822.70 88888.00 2013-06-10 18:45:47.375 161 12594.85 144.70 54822.70 88888.00 2013-06-10 18:45:47.500 161 12594.77 144.65 54822.65 88888.00 2013-06-10 18:45:47.625 161 12594.70 144.62 54822.65 88888.00 2013-06-10 18:45:47.750 161 12594.75 144.62 54822.65 88888.00 2013-06-10 18:45:47.875 161 12594.83 144.68 54822.70 88888.00 2013-06-10 18:45:48.000 161 12594.83 144.70 54822.72 88888.00 2013-06-10 18:45:48.125 161 12594.80 144.70 54822.75 88888.00 2013-06-10 18:45:48.250 161 12594.77 144.68 54822.72 88888.00 2013-06-10 18:45:48.375 161 12594.83 144.68 54822.72 88888.00 2013-06-10 18:45:48.500 161 12594.83 144.68 54822.72 88888.00 2013-06-10 18:45:48.625 161 12594.85 144.65 54822.72 88888.00 2013-06-10 18:45:48.750 161 12594.90 144.65 54822.72 88888.00 2013-06-10 18:45:48.875 161 12594.88 144.70 54822.75 88888.00 2013-06-10 18:45:49.000 161 12594.85 144.72 54822.72 88888.00 2013-06-10 18:45:49.125 161 12594.90 144.72 54822.75 88888.00 2013-06-10 18:45:49.250 161 12595.00 144.72 54822.75 88888.00 2013-06-10 18:45:49.375 161 12594.98 144.70 54822.75 88888.00 2013-06-10 18:45:49.500 161 12594.90 144.70 54822.72 88888.00 2013-06-10 18:45:49.625 161 12594.92 144.70 54822.70 88888.00 2013-06-10 18:45:49.750 161 12595.00 144.72 54822.68 88888.00 2013-06-10 18:45:49.875 161 12595.12 144.70 54822.70 88888.00 2013-06-10 18:45:50.000 161 12595.17 144.65 54822.70 88888.00 2013-06-10 18:45:50.125 161 12595.10 144.68 54822.72 88888.00 2013-06-10 18:45:50.250 161 12595.02 144.70 54822.75 88888.00 2013-06-10 18:45:50.375 161 12595.05 144.72 54822.78 88888.00 2013-06-10 18:45:50.500 161 12595.12 144.78 54822.78 88888.00 2013-06-10 18:45:50.625 161 12595.15 144.75 54822.72 88888.00 2013-06-10 18:45:50.750 161 12595.15 144.75 54822.70 88888.00 2013-06-10 18:45:50.875 161 12595.20 144.80 54822.75 88888.00 2013-06-10 18:45:51.000 161 12595.20 144.82 54822.75 88888.00 2013-06-10 18:45:51.125 161 12595.27 144.82 54822.72 88888.00 2013-06-10 18:45:51.250 161 12595.25 144.82 54822.72 88888.00 2013-06-10 18:45:51.375 161 12595.25 144.82 54822.70 88888.00 2013-06-10 18:45:51.500 161 12595.23 144.80 54822.70 88888.00 2013-06-10 18:45:51.625 161 12595.27 144.82 54822.68 88888.00 2013-06-10 18:45:51.750 161 12595.35 144.82 54822.70 88888.00 2013-06-10 18:45:51.875 161 12595.38 144.82 54822.72 88888.00 2013-06-10 18:45:52.000 161 12595.33 144.82 54822.75 88888.00 2013-06-10 18:45:52.125 161 12595.30 144.82 54822.75 88888.00 2013-06-10 18:45:52.250 161 12595.33 144.82 54822.75 88888.00 2013-06-10 18:45:52.375 161 12595.45 144.85 54822.75 88888.00 2013-06-10 18:45:52.500 161 12595.48 144.88 54822.72 88888.00 2013-06-10 18:45:52.625 161 12595.42 144.85 54822.70 88888.00 2013-06-10 18:45:52.750 161 12595.38 144.85 54822.70 88888.00 2013-06-10 18:45:52.875 161 12595.40 144.88 54822.75 88888.00 2013-06-10 18:45:53.000 161 12595.40 144.88 54822.72 88888.00 2013-06-10 18:45:53.125 161 12595.42 144.82 54822.72 88888.00 2013-06-10 18:45:53.250 161 12595.42 144.80 54822.70 88888.00 2013-06-10 18:45:53.375 161 12595.42 144.82 54822.70 88888.00 2013-06-10 18:45:53.500 161 12595.45 144.82 54822.70 88888.00 2013-06-10 18:45:53.625 161 12595.48 144.82 54822.72 88888.00 2013-06-10 18:45:53.750 161 12595.50 144.85 54822.75 88888.00 2013-06-10 18:45:53.875 161 12595.55 144.85 54822.75 88888.00 2013-06-10 18:45:54.000 161 12595.58 144.82 54822.72 88888.00 2013-06-10 18:45:54.125 161 12595.62 144.80 54822.70 88888.00 2013-06-10 18:45:54.250 161 12595.65 144.78 54822.70 88888.00 2013-06-10 18:45:54.375 161 12595.70 144.75 54822.68 88888.00 2013-06-10 18:45:54.500 161 12595.70 144.78 54822.72 88888.00 2013-06-10 18:45:54.625 161 12595.73 144.78 54822.72 88888.00 2013-06-10 18:45:54.750 161 12595.73 144.78 54822.70 88888.00 2013-06-10 18:45:54.875 161 12595.70 144.78 54822.72 88888.00 2013-06-10 18:45:55.000 161 12595.70 144.75 54822.72 88888.00 2013-06-10 18:45:55.125 161 12595.70 144.72 54822.72 88888.00 2013-06-10 18:45:55.250 161 12595.67 144.65 54822.70 88888.00 2013-06-10 18:45:55.375 161 12595.67 144.68 54822.70 88888.00 2013-06-10 18:45:55.500 161 12595.65 144.68 54822.72 88888.00 2013-06-10 18:45:55.625 161 12595.77 144.68 54822.72 88888.00 2013-06-10 18:45:55.750 161 12595.88 144.68 54822.72 88888.00 2013-06-10 18:45:55.875 161 12595.85 144.60 54822.70 88888.00 2013-06-10 18:45:56.000 161 12595.85 144.62 54822.70 88888.00 2013-06-10 18:45:56.125 161 12595.85 144.62 54822.72 88888.00 2013-06-10 18:45:56.250 161 12595.88 144.60 54822.72 88888.00 2013-06-10 18:45:56.375 161 12595.95 144.60 54822.75 88888.00 2013-06-10 18:45:56.500 161 12595.95 144.60 54822.72 88888.00 2013-06-10 18:45:56.625 161 12595.90 144.60 54822.75 88888.00 2013-06-10 18:45:56.750 161 12595.90 144.60 54822.80 88888.00 2013-06-10 18:45:56.875 161 12595.95 144.57 54822.78 88888.00 2013-06-10 18:45:57.000 161 12595.92 144.57 54822.80 88888.00 2013-06-10 18:45:57.125 161 12595.90 144.57 54822.80 88888.00 2013-06-10 18:45:57.250 161 12595.92 144.50 54822.78 88888.00 2013-06-10 18:45:57.375 161 12595.95 144.50 54822.80 88888.00 2013-06-10 18:45:57.500 161 12595.90 144.50 54822.75 88888.00 2013-06-10 18:45:57.625 161 12595.85 144.50 54822.78 88888.00 2013-06-10 18:45:57.750 161 12595.92 144.50 54822.78 88888.00 2013-06-10 18:45:57.875 161 12595.90 144.43 54822.78 88888.00 2013-06-10 18:45:58.000 161 12595.92 144.40 54822.75 88888.00 2013-06-10 18:45:58.125 161 12595.98 144.43 54822.78 88888.00 2013-06-10 18:45:58.250 161 12595.92 144.38 54822.78 88888.00 2013-06-10 18:45:58.375 161 12595.92 144.32 54822.75 88888.00 2013-06-10 18:45:58.500 161 12595.98 144.32 54822.75 88888.00 2013-06-10 18:45:58.625 161 12596.05 144.35 54822.80 88888.00 2013-06-10 18:45:58.750 161 12596.00 144.32 54822.85 88888.00 2013-06-10 18:45:58.875 161 12595.98 144.30 54822.82 88888.00 2013-06-10 18:45:59.000 161 12595.98 144.28 54822.80 88888.00 2013-06-10 18:45:59.125 161 12595.95 144.28 54822.80 88888.00 2013-06-10 18:45:59.250 161 12596.00 144.25 54822.85 88888.00 2013-06-10 18:45:59.375 161 12596.02 144.28 54822.82 88888.00 2013-06-10 18:45:59.500 161 12596.00 144.22 54822.85 88888.00 2013-06-10 18:45:59.625 161 12596.02 144.22 54822.82 88888.00 2013-06-10 18:45:59.750 161 12596.02 144.20 54822.80 88888.00 2013-06-10 18:45:59.875 161 12596.02 144.18 54822.82 88888.00 2013-06-10 18:46:00.000 161 12595.98 144.20 54822.82 88888.00 2013-06-10 18:46:00.125 161 12595.95 144.18 54822.82 88888.00 2013-06-10 18:46:00.250 161 12595.85 144.07 54822.80 88888.00 2013-06-10 18:46:00.375 161 12595.92 144.10 54822.88 88888.00 2013-06-10 18:46:00.500 161 12595.98 144.12 54822.88 88888.00 2013-06-10 18:46:00.625 161 12596.05 144.15 54822.88 88888.00 2013-06-10 18:46:00.750 161 12596.02 144.12 54822.85 88888.00 2013-06-10 18:46:00.875 161 12596.02 144.07 54822.85 88888.00 2013-06-10 18:46:01.000 161 12596.00 144.03 54822.88 88888.00 2013-06-10 18:46:01.125 161 12596.02 144.05 54822.88 88888.00 2013-06-10 18:46:01.250 161 12596.02 144.05 54822.88 88888.00 2013-06-10 18:46:01.375 161 12596.08 144.03 54822.88 88888.00 2013-06-10 18:46:01.500 161 12596.08 144.00 54822.85 88888.00 2013-06-10 18:46:01.625 161 12596.02 144.00 54822.90 88888.00 2013-06-10 18:46:01.750 161 12596.05 144.00 54822.90 88888.00 2013-06-10 18:46:01.875 161 12596.05 143.97 54822.88 88888.00 2013-06-10 18:46:02.000 161 12596.00 143.97 54822.85 88888.00 2013-06-10 18:46:02.125 161 12596.00 144.00 54822.90 88888.00 2013-06-10 18:46:02.250 161 12595.98 143.95 54822.85 88888.00 2013-06-10 18:46:02.375 161 12596.02 143.93 54822.85 88888.00 2013-06-10 18:46:02.500 161 12596.05 143.95 54822.82 88888.00 2013-06-10 18:46:02.625 161 12596.05 143.95 54822.85 88888.00 2013-06-10 18:46:02.750 161 12596.08 143.95 54822.85 88888.00 2013-06-10 18:46:02.875 161 12596.00 143.95 54822.82 88888.00 2013-06-10 18:46:03.000 161 12595.98 143.95 54822.82 88888.00 2013-06-10 18:46:03.125 161 12596.00 143.90 54822.82 88888.00 2013-06-10 18:46:03.250 161 12596.05 143.85 54822.85 88888.00 2013-06-10 18:46:03.375 161 12596.12 143.90 54822.88 88888.00 2013-06-10 18:46:03.500 161 12596.15 143.93 54822.88 88888.00 2013-06-10 18:46:03.625 161 12596.15 143.90 54822.88 88888.00 2013-06-10 18:46:03.750 161 12596.17 143.90 54822.90 88888.00 2013-06-10 18:46:03.875 161 12596.23 143.82 54822.88 88888.00 2013-06-10 18:46:04.000 161 12596.27 143.80 54822.85 88888.00 2013-06-10 18:46:04.125 161 12596.35 143.82 54822.90 88888.00 2013-06-10 18:46:04.250 161 12596.38 143.82 54822.90 88888.00 2013-06-10 18:46:04.375 161 12596.30 143.82 54822.88 88888.00 2013-06-10 18:46:04.500 161 12596.30 143.88 54822.90 88888.00 2013-06-10 18:46:04.625 161 12596.35 143.88 54822.88 88888.00 2013-06-10 18:46:04.750 161 12596.38 143.85 54822.90 88888.00 2013-06-10 18:46:04.875 161 12596.40 143.80 54822.90 88888.00 2013-06-10 18:46:05.000 161 12596.45 143.75 54822.88 88888.00 2013-06-10 18:46:05.125 161 12596.50 143.75 54822.88 88888.00 2013-06-10 18:46:05.250 161 12596.52 143.78 54822.93 88888.00 2013-06-10 18:46:05.375 161 12596.55 143.82 54822.93 88888.00 2013-06-10 18:46:05.500 161 12596.48 143.80 54822.90 88888.00 2013-06-10 18:46:05.625 161 12596.48 143.78 54822.88 88888.00 2013-06-10 18:46:05.750 161 12596.45 143.78 54822.88 88888.00 2013-06-10 18:46:05.875 161 12596.48 143.80 54822.90 88888.00 2013-06-10 18:46:06.000 161 12596.48 143.80 54822.90 88888.00 2013-06-10 18:46:06.125 161 12596.48 143.82 54822.93 88888.00 2013-06-10 18:46:06.250 161 12596.55 143.78 54822.90 88888.00 2013-06-10 18:46:06.375 161 12596.58 143.72 54822.88 88888.00 2013-06-10 18:46:06.500 161 12596.52 143.72 54822.88 88888.00 2013-06-10 18:46:06.625 161 12596.58 143.78 54822.90 88888.00 2013-06-10 18:46:06.750 161 12596.65 143.75 54822.90 88888.00 2013-06-10 18:46:06.875 161 12596.60 143.72 54822.85 88888.00 2013-06-10 18:46:07.000 161 12596.58 143.72 54822.82 88888.00 2013-06-10 18:46:07.125 161 12596.60 143.72 54822.88 88888.00 2013-06-10 18:46:07.250 161 12596.65 143.70 54822.88 88888.00 2013-06-10 18:46:07.375 161 12596.62 143.72 54822.88 88888.00 2013-06-10 18:46:07.500 161 12596.62 143.70 54822.88 88888.00 2013-06-10 18:46:07.625 161 12596.62 143.70 54822.90 88888.00 2013-06-10 18:46:07.750 161 12596.65 143.65 54822.88 88888.00 2013-06-10 18:46:07.875 161 12596.65 143.65 54822.88 88888.00 2013-06-10 18:46:08.000 161 12596.73 143.68 54822.85 88888.00 2013-06-10 18:46:08.125 161 12596.65 143.65 54822.90 88888.00 2013-06-10 18:46:08.250 161 12596.67 143.65 54822.93 88888.00 2013-06-10 18:46:08.375 161 12596.77 143.62 54822.90 88888.00 2013-06-10 18:46:08.500 161 12596.80 143.65 54822.93 88888.00 2013-06-10 18:46:08.625 161 12596.83 143.68 54822.93 88888.00 2013-06-10 18:46:08.750 161 12596.77 143.65 54822.95 88888.00 2013-06-10 18:46:08.875 161 12596.77 143.62 54822.93 88888.00 2013-06-10 18:46:09.000 161 12596.85 143.62 54822.93 88888.00 2013-06-10 18:46:09.125 161 12596.85 143.62 54822.93 88888.00 2013-06-10 18:46:09.250 161 12596.77 143.60 54822.93 88888.00 2013-06-10 18:46:09.375 161 12596.80 143.62 54822.93 88888.00 2013-06-10 18:46:09.500 161 12596.88 143.62 54822.93 88888.00 2013-06-10 18:46:09.625 161 12596.90 143.55 54822.90 88888.00 2013-06-10 18:46:09.750 161 12596.80 143.53 54822.90 88888.00 2013-06-10 18:46:09.875 161 12596.80 143.55 54822.93 88888.00 2013-06-10 18:46:10.000 161 12596.85 143.53 54822.93 88888.00 2013-06-10 18:46:10.125 161 12596.90 143.53 54822.93 88888.00 2013-06-10 18:46:10.250 161 12596.95 143.57 54822.95 88888.00 2013-06-10 18:46:10.375 161 12597.00 143.60 54822.93 88888.00 2013-06-10 18:46:10.500 161 12596.88 143.53 54822.90 88888.00 2013-06-10 18:46:10.625 161 12596.92 143.55 54822.95 88888.00 2013-06-10 18:46:10.750 161 12597.00 143.57 54822.97 88888.00 2013-06-10 18:46:10.875 161 12597.02 143.55 54822.97 88888.00 2013-06-10 18:46:11.000 161 12596.98 143.53 54822.95 88888.00 2013-06-10 18:46:11.125 161 12596.90 143.50 54822.95 88888.00 2013-06-10 18:46:11.250 161 12596.92 143.47 54822.95 88888.00 2013-06-10 18:46:11.375 161 12597.00 143.50 54822.93 88888.00 2013-06-10 18:46:11.500 161 12597.00 143.47 54822.93 88888.00 2013-06-10 18:46:11.625 161 12597.05 143.50 54822.97 88888.00 2013-06-10 18:46:11.750 161 12597.08 143.50 54822.95 88888.00 2013-06-10 18:46:11.875 161 12597.08 143.47 54822.95 88888.00 2013-06-10 18:46:12.000 161 12597.08 143.45 54822.90 88888.00 2013-06-10 18:46:12.125 161 12597.05 143.45 54822.93 88888.00 2013-06-10 18:46:12.250 161 12596.95 143.45 54822.97 88888.00 2013-06-10 18:46:12.375 161 12596.95 143.47 54822.97 88888.00 2013-06-10 18:46:12.500 161 12596.98 143.50 54822.97 88888.00 2013-06-10 18:46:12.625 161 12596.92 143.53 54823.00 88888.00 2013-06-10 18:46:12.750 161 12596.85 143.47 54822.97 88888.00 2013-06-10 18:46:12.875 161 12596.80 143.40 54822.95 88888.00 2013-06-10 18:46:13.000 161 12596.85 143.43 54822.95 88888.00 2013-06-10 18:46:13.125 161 12596.95 143.43 54822.97 88888.00 2013-06-10 18:46:13.250 161 12597.02 143.40 54823.00 88888.00 2013-06-10 18:46:13.375 161 12597.10 143.45 54823.00 88888.00 2013-06-10 18:46:13.500 161 12597.08 143.45 54823.00 88888.00 2013-06-10 18:46:13.625 161 12597.00 143.47 54823.00 88888.00 2013-06-10 18:46:13.750 161 12596.95 143.47 54823.03 88888.00 2013-06-10 18:46:13.875 161 12597.00 143.47 54823.03 88888.00 2013-06-10 18:46:14.000 161 12597.00 143.43 54823.03 88888.00 2013-06-10 18:46:14.125 161 12596.92 143.45 54823.03 88888.00 2013-06-10 18:46:14.250 161 12596.85 143.43 54823.03 88888.00 2013-06-10 18:46:14.375 161 12596.90 143.45 54823.03 88888.00 2013-06-10 18:46:14.500 161 12596.85 143.47 54823.03 88888.00 2013-06-10 18:46:14.625 161 12596.88 143.45 54823.03 88888.00 2013-06-10 18:46:14.750 161 12596.90 143.43 54822.95 88888.00 2013-06-10 18:46:14.875 161 12596.85 143.43 54823.03 88888.00 2013-06-10 18:46:15.000 161 12596.85 143.45 54823.05 88888.00 2013-06-10 18:46:15.125 161 12596.88 143.47 54823.07 88888.00 2013-06-10 18:46:15.250 161 12596.90 143.50 54823.07 88888.00 2013-06-10 18:46:15.375 161 12596.98 143.45 54823.05 88888.00 2013-06-10 18:46:15.500 161 12596.98 143.45 54823.07 88888.00 2013-06-10 18:46:15.625 161 12597.00 143.50 54823.10 88888.00 2013-06-10 18:46:15.750 161 12596.98 143.53 54823.07 88888.00 2013-06-10 18:46:15.875 161 12596.92 143.53 54823.05 88888.00 2013-06-10 18:46:16.000 161 12596.90 143.47 54823.05 88888.00 2013-06-10 18:46:16.125 161 12596.88 143.45 54823.05 88888.00 2013-06-10 18:46:16.250 161 12596.80 143.45 54823.07 88888.00 2013-06-10 18:46:16.375 161 12596.83 143.40 54823.03 88888.00 2013-06-10 18:46:16.500 161 12596.88 143.38 54822.97 88888.00 2013-06-10 18:46:16.625 161 12596.95 143.45 54823.03 88888.00 2013-06-10 18:46:16.750 161 12596.98 143.47 54823.03 88888.00 2013-06-10 18:46:16.875 161 12596.98 143.50 54823.03 88888.00 2013-06-10 18:46:17.000 161 12596.98 143.50 54823.05 88888.00 2013-06-10 18:46:17.125 161 12596.95 143.47 54823.03 88888.00 2013-06-10 18:46:17.250 161 12596.90 143.47 54823.03 88888.00 2013-06-10 18:46:17.375 161 12596.95 143.47 54823.03 88888.00 2013-06-10 18:46:17.500 161 12596.92 143.50 54823.05 88888.00 2013-06-10 18:46:17.625 161 12596.92 143.55 54823.10 88888.00 2013-06-10 18:46:17.750 161 12596.98 143.55 54823.07 88888.00 2013-06-10 18:46:17.875 161 12597.08 143.53 54823.05 88888.00 2013-06-10 18:46:18.000 161 12597.12 143.57 54823.10 88888.00 2013-06-10 18:46:18.125 161 12597.05 143.53 54823.07 88888.00 2013-06-10 18:46:18.250 161 12597.02 143.47 54823.05 88888.00 2013-06-10 18:46:18.375 161 12597.08 143.53 54823.10 88888.00 2013-06-10 18:46:18.500 161 12597.10 143.57 54823.12 88888.00 2013-06-10 18:46:18.625 161 12597.10 143.57 54823.12 88888.00 2013-06-10 18:46:18.750 161 12597.15 143.57 54823.10 88888.00 2013-06-10 18:46:18.875 161 12597.20 143.55 54823.12 88888.00 2013-06-10 18:46:19.000 161 12597.17 143.55 54823.05 88888.00 2013-06-10 18:46:19.125 161 12597.15 143.57 54823.07 88888.00 2013-06-10 18:46:19.250 161 12597.15 143.60 54823.10 88888.00 2013-06-10 18:46:19.375 161 12597.20 143.65 54823.10 88888.00 2013-06-10 18:46:19.500 161 12597.23 143.62 54823.12 88888.00 2013-06-10 18:46:19.625 161 12597.23 143.57 54823.15 88888.00 2013-06-10 18:46:19.750 161 12597.20 143.60 54823.12 88888.00 2013-06-10 18:46:19.875 161 12597.20 143.60 54823.15 88888.00 2013-06-10 18:46:20.000 161 12597.20 143.60 54823.15 88888.00 2013-06-10 18:46:20.125 161 12597.17 143.60 54823.15 88888.00 2013-06-10 18:46:20.250 161 12597.15 143.60 54823.12 88888.00 2013-06-10 18:46:20.375 161 12597.17 143.62 54823.12 88888.00 2013-06-10 18:46:20.500 161 12597.20 143.68 54823.15 88888.00 2013-06-10 18:46:20.625 161 12597.27 143.65 54823.15 88888.00 2013-06-10 18:46:20.750 161 12597.33 143.62 54823.15 88888.00 2013-06-10 18:46:20.875 161 12597.35 143.60 54823.12 88888.00 2013-06-10 18:46:21.000 161 12597.33 143.62 54823.12 88888.00 2013-06-10 18:46:21.125 161 12597.35 143.68 54823.18 88888.00 2013-06-10 18:46:21.250 161 12597.35 143.62 54823.12 88888.00 2013-06-10 18:46:21.375 161 12597.33 143.65 54823.10 88888.00 2013-06-10 18:46:21.500 161 12597.25 143.68 54823.07 88888.00 2013-06-10 18:46:21.625 161 12597.20 143.68 54823.10 88888.00 2013-06-10 18:46:21.750 161 12597.27 143.68 54823.10 88888.00 2013-06-10 18:46:21.875 161 12597.33 143.65 54823.12 88888.00 2013-06-10 18:46:22.000 161 12597.30 143.68 54823.12 88888.00 2013-06-10 18:46:22.125 161 12597.35 143.70 54823.15 88888.00 2013-06-10 18:46:22.250 161 12597.27 143.65 54823.15 88888.00 2013-06-10 18:46:22.375 161 12597.30 143.68 54823.15 88888.00 2013-06-10 18:46:22.500 161 12597.27 143.68 54823.18 88888.00 2013-06-10 18:46:22.625 161 12597.35 143.70 54823.18 88888.00 2013-06-10 18:46:22.750 161 12597.40 143.75 54823.18 88888.00 2013-06-10 18:46:22.875 161 12597.38 143.75 54823.18 88888.00 2013-06-10 18:46:23.000 161 12597.30 143.72 54823.12 88888.00 2013-06-10 18:46:23.125 161 12597.30 143.68 54823.10 88888.00 2013-06-10 18:46:23.250 161 12597.40 143.70 54823.15 88888.00 2013-06-10 18:46:23.375 161 12597.45 143.75 54823.15 88888.00 2013-06-10 18:46:23.500 161 12597.45 143.75 54823.15 88888.00 2013-06-10 18:46:23.625 161 12597.45 143.75 54823.10 88888.00 2013-06-10 18:46:23.750 161 12597.40 143.75 54823.10 88888.00 2013-06-10 18:46:23.875 161 12597.42 143.72 54823.10 88888.00 2013-06-10 18:46:24.000 161 12597.45 143.75 54823.10 88888.00 2013-06-10 18:46:24.125 161 12597.45 143.75 54823.12 88888.00 2013-06-10 18:46:24.250 161 12597.42 143.72 54823.15 88888.00 2013-06-10 18:46:24.375 161 12597.48 143.72 54823.12 88888.00 2013-06-10 18:46:24.500 161 12597.48 143.75 54823.12 88888.00 2013-06-10 18:46:24.625 161 12597.48 143.80 54823.15 88888.00 2013-06-10 18:46:24.750 161 12597.40 143.78 54823.15 88888.00 2013-06-10 18:46:24.875 161 12597.40 143.75 54823.15 88888.00 2013-06-10 18:46:25.000 161 12597.48 143.75 54823.15 88888.00 2013-06-10 18:46:25.125 161 12597.50 143.72 54823.12 88888.00 2013-06-10 18:46:25.250 161 12597.45 143.72 54823.12 88888.00 2013-06-10 18:46:25.375 161 12597.45 143.70 54823.12 88888.00 2013-06-10 18:46:25.500 161 12597.48 143.75 54823.15 88888.00 2013-06-10 18:46:25.625 161 12597.48 143.78 54823.15 88888.00 2013-06-10 18:46:25.750 161 12597.42 143.72 54823.10 88888.00 2013-06-10 18:46:25.875 161 12597.40 143.72 54823.10 88888.00 2013-06-10 18:46:26.000 161 12597.48 143.72 54823.07 88888.00 2013-06-10 18:46:26.125 161 12597.50 143.72 54823.12 88888.00 2013-06-10 18:46:26.250 161 12597.50 143.72 54823.15 88888.00 2013-06-10 18:46:26.375 161 12597.58 143.78 54823.15 88888.00 2013-06-10 18:46:26.500 161 12597.58 143.75 54823.18 88888.00 2013-06-10 18:46:26.625 161 12597.62 143.72 54823.18 88888.00 2013-06-10 18:46:26.750 161 12597.67 143.75 54823.18 88888.00 2013-06-10 18:46:26.875 161 12597.65 143.72 54823.18 88888.00 2013-06-10 18:46:27.000 161 12597.58 143.70 54823.15 88888.00 2013-06-10 18:46:27.125 161 12597.62 143.70 54823.15 88888.00 2013-06-10 18:46:27.250 161 12597.65 143.70 54823.15 88888.00 2013-06-10 18:46:27.375 161 12597.60 143.68 54823.15 88888.00 2013-06-10 18:46:27.500 161 12597.67 143.62 54823.15 88888.00 2013-06-10 18:46:27.625 161 12597.83 143.68 54823.15 88888.00 2013-06-10 18:46:27.750 161 12597.75 143.65 54823.15 88888.00 2013-06-10 18:46:27.875 161 12597.75 143.65 54823.18 88888.00 2013-06-10 18:46:28.000 161 12597.85 143.65 54823.22 88888.00 2013-06-10 18:46:28.125 161 12597.85 143.65 54823.20 88888.00 2013-06-10 18:46:28.250 161 12597.75 143.60 54823.20 88888.00 2013-06-10 18:46:28.375 161 12597.75 143.62 54823.18 88888.00 2013-06-10 18:46:28.500 161 12597.83 143.62 54823.18 88888.00 2013-06-10 18:46:28.625 161 12597.88 143.65 54823.18 88888.00 2013-06-10 18:46:28.750 161 12597.85 143.65 54823.18 88888.00 2013-06-10 18:46:28.875 161 12597.77 143.62 54823.18 88888.00 2013-06-10 18:46:29.000 161 12597.75 143.60 54823.18 88888.00 2013-06-10 18:46:29.125 161 12597.75 143.55 54823.18 88888.00 2013-06-10 18:46:29.250 161 12597.77 143.55 54823.18 88888.00 2013-06-10 18:46:29.375 161 12597.85 143.55 54823.20 88888.00 2013-06-10 18:46:29.500 161 12597.83 143.50 54823.20 88888.00 2013-06-10 18:46:29.625 161 12597.75 143.47 54823.20 88888.00 2013-06-10 18:46:29.750 161 12597.77 143.47 54823.20 88888.00 2013-06-10 18:46:29.875 161 12597.75 143.47 54823.20 88888.00 2013-06-10 18:46:30.000 161 12597.77 143.45 54823.20 88888.00 2013-06-10 18:46:30.125 161 12597.85 143.45 54823.22 88888.00 2013-06-10 18:46:30.250 161 12597.83 143.43 54823.22 88888.00 2013-06-10 18:46:30.375 161 12597.85 143.43 54823.22 88888.00 2013-06-10 18:46:30.500 161 12597.85 143.43 54823.22 88888.00 2013-06-10 18:46:30.625 161 12597.85 143.40 54823.20 88888.00 2013-06-10 18:46:30.750 161 12597.83 143.35 54823.20 88888.00 2013-06-10 18:46:30.875 161 12597.83 143.35 54823.20 88888.00 2013-06-10 18:46:31.000 161 12597.95 143.35 54823.22 88888.00 2013-06-10 18:46:31.125 161 12597.92 143.32 54823.25 88888.00 2013-06-10 18:46:31.250 161 12597.85 143.28 54823.28 88888.00 2013-06-10 18:46:31.375 161 12597.92 143.28 54823.25 88888.00 2013-06-10 18:46:31.500 161 12597.95 143.25 54823.28 88888.00 2013-06-10 18:46:31.625 161 12597.95 143.28 54823.28 88888.00 2013-06-10 18:46:31.750 161 12597.90 143.22 54823.28 88888.00 2013-06-10 18:46:31.875 161 12597.88 143.18 54823.30 88888.00 2013-06-10 18:46:32.000 161 12597.95 143.20 54823.30 88888.00 2013-06-10 18:46:32.125 161 12598.02 143.25 54823.32 88888.00 2013-06-10 18:46:32.250 161 12597.98 143.18 54823.32 88888.00 2013-06-10 18:46:32.375 161 12597.92 143.15 54823.35 88888.00 2013-06-10 18:46:32.500 161 12597.92 143.12 54823.32 88888.00 2013-06-10 18:46:32.625 161 12597.98 143.07 54823.30 88888.00 2013-06-10 18:46:32.750 161 12598.02 143.05 54823.32 88888.00 2013-06-10 18:46:32.875 161 12598.05 143.03 54823.38 88888.00 2013-06-10 18:46:33.000 161 12598.08 143.07 54823.38 88888.00 2013-06-10 18:46:33.125 161 12598.05 143.05 54823.35 88888.00 2013-06-10 18:46:33.250 161 12597.95 143.00 54823.38 88888.00 2013-06-10 18:46:33.375 161 12598.00 142.97 54823.38 88888.00 2013-06-10 18:46:33.500 161 12598.08 142.95 54823.35 88888.00 2013-06-10 18:46:33.625 161 12598.05 142.88 54823.32 88888.00 2013-06-10 18:46:33.750 161 12597.98 142.85 54823.32 88888.00 2013-06-10 18:46:33.875 161 12597.98 142.85 54823.38 88888.00 2013-06-10 18:46:34.000 161 12598.05 142.85 54823.38 88888.00 2013-06-10 18:46:34.125 161 12598.08 142.82 54823.40 88888.00 2013-06-10 18:46:34.250 161 12598.10 142.80 54823.38 88888.00 2013-06-10 18:46:34.375 161 12598.15 142.82 54823.38 88888.00 2013-06-10 18:46:34.500 161 12598.12 142.80 54823.38 88888.00 2013-06-10 18:46:34.625 161 12598.10 142.78 54823.38 88888.00 2013-06-10 18:46:34.750 161 12598.15 142.75 54823.38 88888.00 2013-06-10 18:46:34.875 161 12598.23 142.72 54823.38 88888.00 2013-06-10 18:46:35.000 161 12598.25 142.72 54823.40 88888.00 2013-06-10 18:46:35.125 161 12598.27 142.70 54823.38 88888.00 2013-06-10 18:46:35.250 161 12598.27 142.68 54823.40 88888.00 2013-06-10 18:46:35.375 161 12598.30 142.65 54823.43 88888.00 2013-06-10 18:46:35.500 161 12598.27 142.65 54823.43 88888.00 2013-06-10 18:46:35.625 161 12598.33 142.62 54823.43 88888.00 2013-06-10 18:46:35.750 161 12598.38 142.60 54823.45 88888.00 2013-06-10 18:46:35.875 161 12598.42 142.57 54823.45 88888.00 2013-06-10 18:46:36.000 161 12598.42 142.53 54823.45 88888.00 2013-06-10 18:46:36.125 161 12598.42 142.50 54823.47 88888.00 2013-06-10 18:46:36.250 161 12598.40 142.47 54823.47 88888.00 2013-06-10 18:46:36.375 161 12598.42 142.47 54823.43 88888.00 2013-06-10 18:46:36.500 161 12598.48 142.47 54823.43 88888.00 2013-06-10 18:46:36.625 161 12598.45 142.45 54823.43 88888.00 2013-06-10 18:46:36.750 161 12598.42 142.43 54823.40 88888.00 2013-06-10 18:46:36.875 161 12598.48 142.40 54823.45 88888.00 2013-06-10 18:46:37.000 161 12598.52 142.40 54823.47 88888.00 2013-06-10 18:46:37.125 161 12598.50 142.40 54823.50 88888.00 2013-06-10 18:46:37.250 161 12598.50 142.35 54823.50 88888.00 2013-06-10 18:46:37.375 161 12598.52 142.32 54823.47 88888.00 2013-06-10 18:46:37.500 161 12598.62 142.28 54823.47 88888.00 2013-06-10 18:46:37.625 161 12598.67 142.25 54823.45 88888.00 2013-06-10 18:46:37.750 161 12598.73 142.25 54823.45 88888.00 2013-06-10 18:46:37.875 161 12598.67 142.28 54823.50 88888.00 2013-06-10 18:46:38.000 161 12598.70 142.28 54823.50 88888.00 2013-06-10 18:46:38.125 161 12598.73 142.22 54823.50 88888.00 2013-06-10 18:46:38.250 161 12598.75 142.20 54823.50 88888.00 2013-06-10 18:46:38.375 161 12598.75 142.18 54823.47 88888.00 2013-06-10 18:46:38.500 161 12598.73 142.10 54823.47 88888.00 2013-06-10 18:46:38.625 161 12598.75 142.10 54823.53 88888.00 2013-06-10 18:46:38.750 161 12598.80 142.12 54823.53 88888.00 2013-06-10 18:46:38.875 161 12598.83 142.07 54823.55 88888.00 2013-06-10 18:46:39.000 161 12598.85 142.07 54823.53 88888.00 2013-06-10 18:46:39.125 161 12598.85 142.07 54823.55 88888.00 2013-06-10 18:46:39.250 161 12598.80 142.00 54823.55 88888.00 2013-06-10 18:46:39.375 161 12598.88 142.00 54823.55 88888.00 2013-06-10 18:46:39.500 161 12598.85 141.95 54823.55 88888.00 2013-06-10 18:46:39.625 161 12598.80 141.90 54823.57 88888.00 2013-06-10 18:46:39.750 161 12598.88 141.93 54823.60 88888.00 2013-06-10 18:46:39.875 161 12598.88 141.85 54823.57 88888.00 2013-06-10 18:46:40.000 161 12598.88 141.82 54823.55 88888.00 2013-06-10 18:46:40.125 161 12598.92 141.85 54823.62 88888.00 2013-06-10 18:46:40.250 161 12598.88 141.82 54823.62 88888.00 2013-06-10 18:46:40.375 161 12598.83 141.80 54823.62 88888.00 2013-06-10 18:46:40.500 161 12598.85 141.75 54823.60 88888.00 2013-06-10 18:46:40.625 161 12598.88 141.72 54823.57 88888.00 2013-06-10 18:46:40.750 161 12598.90 141.70 54823.57 88888.00 2013-06-10 18:46:40.875 161 12598.92 141.70 54823.57 88888.00 2013-06-10 18:46:41.000 161 12598.92 141.65 54823.57 88888.00 2013-06-10 18:46:41.125 161 12598.95 141.65 54823.62 88888.00 2013-06-10 18:46:41.250 161 12598.92 141.62 54823.62 88888.00 2013-06-10 18:46:41.375 161 12598.92 141.60 54823.62 88888.00 2013-06-10 18:46:41.500 161 12598.85 141.55 54823.62 88888.00 2013-06-10 18:46:41.625 161 12598.88 141.57 54823.65 88888.00 2013-06-10 18:46:41.750 161 12598.92 141.57 54823.68 88888.00 2013-06-10 18:46:41.875 161 12598.98 141.50 54823.68 88888.00 2013-06-10 18:46:42.000 161 12598.95 141.47 54823.65 88888.00 2013-06-10 18:46:42.125 161 12598.92 141.47 54823.68 88888.00 2013-06-10 18:46:42.250 161 12598.90 141.45 54823.68 88888.00 2013-06-10 18:46:42.375 161 12598.88 141.43 54823.68 88888.00 2013-06-10 18:46:42.500 161 12598.90 141.45 54823.70 88888.00 2013-06-10 18:46:42.625 161 12598.95 141.40 54823.72 88888.00 2013-06-10 18:46:42.750 161 12599.00 141.38 54823.75 88888.00 2013-06-10 18:46:42.875 161 12599.00 141.38 54823.78 88888.00 2013-06-10 18:46:43.000 161 12598.95 141.38 54823.72 88888.00 2013-06-10 18:46:43.125 161 12598.88 141.35 54823.75 88888.00 2013-06-10 18:46:43.250 161 12598.85 141.28 54823.78 88888.00 2013-06-10 18:46:43.375 161 12598.88 141.32 54823.80 88888.00 2013-06-10 18:46:43.500 161 12598.85 141.28 54823.80 88888.00 2013-06-10 18:46:43.625 161 12598.85 141.25 54823.80 88888.00 2013-06-10 18:46:43.750 161 12598.83 141.25 54823.80 88888.00 2013-06-10 18:46:43.875 161 12598.77 141.22 54823.78 88888.00 2013-06-10 18:46:44.000 161 12598.73 141.20 54823.80 88888.00 2013-06-10 18:46:44.125 161 12598.65 141.12 54823.82 88888.00 2013-06-10 18:46:44.250 161 12598.60 141.10 54823.80 88888.00 2013-06-10 18:46:44.375 161 12598.62 141.10 54823.82 88888.00 2013-06-10 18:46:44.500 161 12598.67 141.12 54823.82 88888.00 2013-06-10 18:46:44.625 161 12598.67 141.10 54823.82 88888.00 2013-06-10 18:46:44.750 161 12598.65 141.10 54823.85 88888.00 2013-06-10 18:46:44.875 161 12598.65 141.05 54823.82 88888.00 2013-06-10 18:46:45.000 161 12598.62 141.03 54823.82 88888.00 2013-06-10 18:46:45.125 161 12598.58 141.05 54823.85 88888.00 2013-06-10 18:46:45.250 161 12598.58 141.05 54823.85 88888.00 2013-06-10 18:46:45.375 161 12598.58 141.03 54823.85 88888.00 2013-06-10 18:46:45.500 161 12598.55 140.97 54823.85 88888.00 2013-06-10 18:46:45.625 161 12598.58 140.97 54823.90 88888.00 2013-06-10 18:46:45.750 161 12598.58 140.97 54823.90 88888.00 2013-06-10 18:46:45.875 161 12598.50 140.93 54823.90 88888.00 2013-06-10 18:46:46.000 161 12598.38 140.88 54823.88 88888.00 2013-06-10 18:46:46.125 161 12598.40 140.88 54823.90 88888.00 2013-06-10 18:46:46.250 161 12598.42 140.90 54823.90 88888.00 2013-06-10 18:46:46.375 161 12598.38 140.85 54823.85 88888.00 2013-06-10 18:46:46.500 161 12598.25 140.82 54823.88 88888.00 2013-06-10 18:46:46.625 161 12598.27 140.85 54823.90 88888.00 2013-06-10 18:46:46.750 161 12598.35 140.90 54823.95 88888.00 2013-06-10 18:46:46.875 161 12598.42 140.93 54823.97 88888.00 2013-06-10 18:46:47.000 161 12598.42 140.90 54823.97 88888.00 2013-06-10 18:46:47.125 161 12598.40 140.88 54823.97 88888.00 2013-06-10 18:46:47.250 161 12598.35 140.88 54823.97 88888.00 2013-06-10 18:46:47.375 161 12598.35 140.90 54824.00 88888.00 2013-06-10 18:46:47.500 161 12598.25 140.90 54823.97 88888.00 2013-06-10 18:46:47.625 161 12598.27 140.88 54823.97 88888.00 2013-06-10 18:46:47.750 161 12598.27 140.82 54824.00 88888.00 2013-06-10 18:46:47.875 161 12598.20 140.80 54824.00 88888.00 2013-06-10 18:46:48.000 161 12598.25 140.78 54823.97 88888.00 2013-06-10 18:46:48.125 161 12598.27 140.80 54823.97 88888.00 2013-06-10 18:46:48.250 161 12598.25 140.80 54824.00 88888.00 2013-06-10 18:46:48.375 161 12598.27 140.82 54824.05 88888.00 2013-06-10 18:46:48.500 161 12598.30 140.82 54824.05 88888.00 2013-06-10 18:46:48.625 161 12598.30 140.80 54824.03 88888.00 2013-06-10 18:46:48.750 161 12598.25 140.80 54824.03 88888.00 2013-06-10 18:46:48.875 161 12598.25 140.80 54824.07 88888.00 2013-06-10 18:46:49.000 161 12598.20 140.80 54824.05 88888.00 2013-06-10 18:46:49.125 161 12598.17 140.78 54824.05 88888.00 2013-06-10 18:46:49.250 161 12598.17 140.78 54824.10 88888.00 2013-06-10 18:46:49.375 161 12598.20 140.78 54824.10 88888.00 2013-06-10 18:46:49.500 161 12598.12 140.75 54824.10 88888.00 2013-06-10 18:46:49.625 161 12598.10 140.72 54824.05 88888.00 2013-06-10 18:46:49.750 161 12598.05 140.70 54824.05 88888.00 2013-06-10 18:46:49.875 161 12598.05 140.68 54824.05 88888.00 2013-06-10 18:46:50.000 161 12598.05 140.65 54824.03 88888.00 2013-06-10 18:46:50.125 161 12598.02 140.68 54824.07 88888.00 2013-06-10 18:46:50.250 161 12598.02 140.68 54824.10 88888.00 2013-06-10 18:46:50.375 161 12598.08 140.65 54824.07 88888.00 2013-06-10 18:46:50.500 161 12598.08 140.65 54824.07 88888.00 2013-06-10 18:46:50.625 161 12598.12 140.72 54824.07 88888.00 2013-06-10 18:46:50.750 161 12598.10 140.70 54824.05 88888.00 2013-06-10 18:46:50.875 161 12598.05 140.65 54824.07 88888.00 2013-06-10 18:46:51.000 161 12598.10 140.65 54824.10 88888.00 2013-06-10 18:46:51.125 161 12598.12 140.70 54824.12 88888.00 2013-06-10 18:46:51.250 161 12598.00 140.65 54824.12 88888.00 2013-06-10 18:46:51.375 161 12598.00 140.65 54824.10 88888.00 2013-06-10 18:46:51.500 161 12598.02 140.65 54824.10 88888.00 2013-06-10 18:46:51.625 161 12598.02 140.65 54824.10 88888.00 2013-06-10 18:46:51.750 161 12598.00 140.65 54824.10 88888.00 2013-06-10 18:46:51.875 161 12598.05 140.65 54824.10 88888.00 2013-06-10 18:46:52.000 161 12598.08 140.62 54824.07 88888.00 2013-06-10 18:46:52.125 161 12598.08 140.65 54824.10 88888.00 2013-06-10 18:46:52.250 161 12598.02 140.65 54824.15 88888.00 2013-06-10 18:46:52.375 161 12598.05 140.65 54824.12 88888.00 2013-06-10 18:46:52.500 161 12597.98 140.65 54824.12 88888.00 2013-06-10 18:46:52.625 161 12597.95 140.62 54824.12 88888.00 2013-06-10 18:46:52.750 161 12597.92 140.60 54824.10 88888.00 2013-06-10 18:46:52.875 161 12597.90 140.60 54824.10 88888.00 2013-06-10 18:46:53.000 161 12597.88 140.60 54824.10 88888.00 2013-06-10 18:46:53.125 161 12597.90 140.57 54824.12 88888.00 2013-06-10 18:46:53.250 161 12597.90 140.60 54824.15 88888.00 2013-06-10 18:46:53.375 161 12597.95 140.60 54824.15 88888.00 2013-06-10 18:46:53.500 161 12598.00 140.62 54824.12 88888.00 2013-06-10 18:46:53.625 161 12597.98 140.68 54824.15 88888.00 2013-06-10 18:46:53.750 161 12597.95 140.68 54824.15 88888.00 2013-06-10 18:46:53.875 161 12597.98 140.68 54824.15 88888.00 2013-06-10 18:46:54.000 161 12598.00 140.88 54824.10 88888.00 2013-06-10 18:46:54.125 161 12597.95 140.85 54824.10 88888.00 2013-06-10 18:46:54.250 161 12597.92 140.85 54824.10 88888.00 2013-06-10 18:46:54.375 161 12597.92 140.85 54824.10 88888.00 2013-06-10 18:46:54.500 161 12597.95 140.82 54824.10 88888.00 2013-06-10 18:46:54.625 161 12598.08 140.85 54824.12 88888.00 2013-06-10 18:46:54.750 161 12598.10 140.88 54824.12 88888.00 2013-06-10 18:46:54.875 161 12598.08 140.85 54824.10 88888.00 2013-06-10 18:46:55.000 161 12598.08 140.68 54824.15 88888.00 2013-06-10 18:46:55.125 161 12598.05 140.70 54824.15 88888.00 2013-06-10 18:46:55.250 161 12598.00 140.70 54824.15 88888.00 2013-06-10 18:46:55.375 161 12598.02 140.70 54824.15 88888.00 2013-06-10 18:46:55.500 161 12598.02 140.70 54824.15 88888.00 2013-06-10 18:46:55.625 161 12598.02 140.72 54824.15 88888.00 2013-06-10 18:46:55.750 161 12598.00 140.75 54824.18 88888.00 2013-06-10 18:46:55.875 161 12597.95 140.75 54824.20 88888.00 2013-06-10 18:46:56.000 161 12597.98 140.78 54824.18 88888.00 2013-06-10 18:46:56.125 161 12597.98 140.75 54824.18 88888.00 2013-06-10 18:46:56.250 161 12597.95 140.78 54824.22 88888.00 2013-06-10 18:46:56.375 161 12597.92 140.78 54824.18 88888.00 2013-06-10 18:46:56.500 161 12597.92 140.80 54824.18 88888.00 2013-06-10 18:46:56.625 161 12598.02 140.85 54824.20 88888.00 2013-06-10 18:46:56.750 161 12598.10 140.88 54824.20 88888.00 2013-06-10 18:46:56.875 161 12598.02 140.85 54824.20 88888.00 2013-06-10 18:46:57.000 161 12597.95 140.82 54824.15 88888.00 2013-06-10 18:46:57.125 161 12598.00 140.88 54824.20 88888.00 2013-06-10 18:46:57.250 161 12598.05 140.90 54824.20 88888.00 2013-06-10 18:46:57.375 161 12598.08 140.90 54824.20 88888.00 2013-06-10 18:46:57.500 161 12598.15 140.93 54824.20 88888.00 2013-06-10 18:46:57.625 161 12598.15 140.95 54824.18 88888.00 2013-06-10 18:46:57.750 161 12598.02 140.97 54824.20 88888.00 2013-06-10 18:46:57.875 161 12597.98 141.00 54824.20 88888.00 2013-06-10 18:46:58.000 161 12598.00 141.03 54824.18 88888.00 2013-06-10 18:46:58.125 161 12597.98 141.03 54824.18 88888.00 2013-06-10 18:46:58.250 161 12597.90 141.05 54824.20 88888.00 2013-06-10 18:46:58.375 161 12597.92 141.07 54824.20 88888.00 2013-06-10 18:46:58.500 161 12597.95 141.10 54824.20 88888.00 2013-06-10 18:46:58.625 161 12597.95 141.12 54824.18 88888.00 2013-06-10 18:46:58.750 161 12598.00 141.18 54824.22 88888.00 2013-06-10 18:46:58.875 161 12598.02 141.22 54824.25 88888.00 2013-06-10 18:46:59.000 161 12598.02 141.20 54824.20 88888.00 2013-06-10 18:46:59.125 161 12598.00 141.22 54824.20 88888.00 2013-06-10 18:46:59.250 161 12598.00 141.25 54824.22 88888.00 2013-06-10 18:46:59.375 161 12597.95 141.28 54824.22 88888.00 2013-06-10 18:46:59.500 161 12597.85 141.30 54824.22 88888.00 2013-06-10 18:46:59.625 161 12597.80 141.32 54824.20 88888.00 2013-06-10 18:46:59.750 161 12597.88 141.32 54824.22 88888.00 2013-06-10 18:46:59.875 161 12597.92 141.35 54824.25 88888.00 2013-06-10 18:47:00.000 161 12597.90 141.40 54824.28 88888.00 2013-06-10 18:47:00.125 161 12597.90 141.47 54824.28 88888.00 2013-06-10 18:47:00.250 161 12597.88 141.45 54824.25 88888.00 2013-06-10 18:47:00.375 161 12597.90 141.47 54824.20 88888.00 2013-06-10 18:47:00.500 161 12597.88 141.47 54824.22 88888.00 2013-06-10 18:47:00.625 161 12597.83 141.55 54824.25 88888.00 2013-06-10 18:47:00.750 161 12597.85 141.57 54824.25 88888.00 2013-06-10 18:47:00.875 161 12597.85 141.62 54824.28 88888.00 2013-06-10 18:47:01.000 161 12597.80 141.68 54824.28 88888.00 2013-06-10 18:47:01.125 161 12597.75 141.68 54824.28 88888.00 2013-06-10 18:47:01.250 161 12597.70 141.70 54824.28 88888.00 2013-06-10 18:47:01.375 161 12597.73 141.72 54824.25 88888.00 2013-06-10 18:47:01.500 161 12597.62 141.78 54824.28 88888.00 2013-06-10 18:47:01.625 161 12597.58 141.80 54824.28 88888.00 2013-06-10 18:47:01.750 161 12597.55 141.82 54824.30 88888.00 2013-06-10 18:47:01.875 161 12597.55 141.88 54824.28 88888.00 2013-06-10 18:47:02.000 161 12597.58 141.85 54824.22 88888.00 2013-06-10 18:47:02.125 161 12597.60 141.88 54824.25 88888.00 2013-06-10 18:47:02.250 161 12597.52 141.93 54824.25 88888.00 2013-06-10 18:47:02.375 161 12597.55 141.95 54824.25 88888.00 2013-06-10 18:47:02.500 161 12597.58 142.03 54824.28 88888.00 2013-06-10 18:47:02.625 161 12597.60 142.05 54824.30 88888.00 2013-06-10 18:47:02.750 161 12597.58 142.05 54824.30 88888.00 2013-06-10 18:47:02.875 161 12597.52 142.10 54824.28 88888.00 2013-06-10 18:47:03.000 161 12597.55 142.15 54824.25 88888.00 2013-06-10 18:47:03.125 161 12597.55 142.15 54824.25 88888.00 2013-06-10 18:47:03.250 161 12597.50 142.15 54824.28 88888.00 2013-06-10 18:47:03.375 161 12597.52 142.20 54824.30 88888.00 2013-06-10 18:47:03.500 161 12597.55 142.28 54824.28 88888.00 2013-06-10 18:47:03.625 161 12597.50 142.28 54824.25 88888.00 2013-06-10 18:47:03.750 161 12597.48 142.25 54824.22 88888.00 2013-06-10 18:47:03.875 161 12597.50 142.30 54824.25 88888.00 2013-06-10 18:47:04.000 161 12597.45 142.32 54824.28 88888.00 2013-06-10 18:47:04.125 161 12597.40 142.35 54824.28 88888.00 2013-06-10 18:47:04.250 161 12597.30 142.35 54824.28 88888.00 2013-06-10 18:47:04.375 161 12597.30 142.40 54824.25 88888.00 2013-06-10 18:47:04.500 161 12597.30 142.43 54824.30 88888.00 2013-06-10 18:47:04.625 161 12597.35 142.45 54824.30 88888.00 2013-06-10 18:47:04.750 161 12597.35 142.47 54824.25 88888.00 2013-06-10 18:47:04.875 161 12597.33 142.50 54824.20 88888.00 2013-06-10 18:47:05.000 161 12597.33 142.50 54824.20 88888.00 2013-06-10 18:47:05.125 161 12597.30 142.50 54824.25 88888.00 2013-06-10 18:47:05.250 161 12597.27 142.53 54824.25 88888.00 2013-06-10 18:47:05.375 161 12597.27 142.57 54824.25 88888.00 2013-06-10 18:47:05.500 161 12597.25 142.57 54824.22 88888.00 2013-06-10 18:47:05.625 161 12597.25 142.62 54824.25 88888.00 2013-06-10 18:47:05.750 161 12597.25 142.70 54824.25 88888.00 2013-06-10 18:47:05.875 161 12597.27 142.70 54824.25 88888.00 2013-06-10 18:47:06.000 161 12597.30 142.68 54824.28 88888.00 2013-06-10 18:47:06.125 161 12597.27 142.72 54824.32 88888.00 2013-06-10 18:47:06.250 161 12597.25 142.75 54824.32 88888.00 2013-06-10 18:47:06.375 161 12597.25 142.78 54824.30 88888.00 2013-06-10 18:47:06.500 161 12597.23 142.78 54824.25 88888.00 2013-06-10 18:47:06.625 161 12597.27 142.82 54824.28 88888.00 2013-06-10 18:47:06.750 161 12597.27 142.82 54824.28 88888.00 2013-06-10 18:47:06.875 161 12597.20 142.82 54824.28 88888.00 2013-06-10 18:47:07.000 161 12597.20 142.85 54824.28 88888.00 2013-06-10 18:47:07.125 161 12597.25 142.85 54824.30 88888.00 2013-06-10 18:47:07.250 161 12597.27 142.88 54824.30 88888.00 2013-06-10 18:47:07.375 161 12597.25 142.85 54824.28 88888.00 2013-06-10 18:47:07.500 161 12597.20 142.90 54824.28 88888.00 2013-06-10 18:47:07.625 161 12597.23 142.95 54824.30 88888.00 2013-06-10 18:47:07.750 161 12597.27 143.00 54824.30 88888.00 2013-06-10 18:47:07.875 161 12597.23 142.93 54824.25 88888.00 2013-06-10 18:47:08.000 161 12597.17 142.90 54824.22 88888.00 2013-06-10 18:47:08.125 161 12597.17 142.93 54824.22 88888.00 2013-06-10 18:47:08.250 161 12597.17 142.90 54824.22 88888.00 2013-06-10 18:47:08.375 161 12597.23 142.97 54824.22 88888.00 2013-06-10 18:47:08.500 161 12597.20 143.00 54824.25 88888.00 2013-06-10 18:47:08.625 161 12597.17 143.03 54824.28 88888.00 2013-06-10 18:47:08.750 161 12597.17 143.05 54824.25 88888.00 2013-06-10 18:47:08.875 161 12597.17 143.03 54824.22 88888.00 2013-06-10 18:47:09.000 161 12597.12 143.05 54824.22 88888.00 2013-06-10 18:47:09.125 161 12597.12 143.03 54824.22 88888.00 2013-06-10 18:47:09.250 161 12597.12 143.03 54824.22 88888.00 2013-06-10 18:47:09.375 161 12597.17 143.07 54824.22 88888.00 2013-06-10 18:47:09.500 161 12597.25 143.12 54824.25 88888.00 2013-06-10 18:47:09.625 161 12597.25 143.12 54824.25 88888.00 2013-06-10 18:47:09.750 161 12597.25 143.12 54824.22 88888.00 2013-06-10 18:47:09.875 161 12597.25 143.10 54824.22 88888.00 2013-06-10 18:47:10.000 161 12597.25 143.10 54824.22 88888.00 2013-06-10 18:47:10.125 161 12597.33 143.10 54824.22 88888.00 2013-06-10 18:47:10.250 161 12597.33 143.10 54824.25 88888.00 2013-06-10 18:47:10.375 161 12597.30 143.12 54824.22 88888.00 2013-06-10 18:47:10.500 161 12597.25 143.12 54824.20 88888.00 2013-06-10 18:47:10.625 161 12597.35 143.10 54824.20 88888.00 2013-06-10 18:47:10.750 161 12597.40 143.10 54824.20 88888.00 2013-06-10 18:47:10.875 161 12597.38 143.12 54824.22 88888.00 2013-06-10 18:47:11.000 161 12597.40 143.12 54824.22 88888.00 2013-06-10 18:47:11.125 161 12597.40 143.12 54824.22 88888.00 2013-06-10 18:47:11.250 161 12597.42 143.10 54824.22 88888.00 2013-06-10 18:47:11.375 161 12597.42 143.07 54824.20 88888.00 2013-06-10 18:47:11.500 161 12597.40 143.07 54824.20 88888.00 2013-06-10 18:47:11.625 161 12597.42 143.05 54824.20 88888.00 2013-06-10 18:47:11.750 161 12597.42 143.05 54824.20 88888.00 2013-06-10 18:47:11.875 161 12597.42 143.10 54824.22 88888.00 2013-06-10 18:47:12.000 161 12597.45 143.10 54824.22 88888.00 2013-06-10 18:47:12.125 161 12597.50 143.05 54824.22 88888.00 2013-06-10 18:47:12.250 161 12597.58 143.05 54824.20 88888.00 2013-06-10 18:47:12.375 161 12597.62 143.07 54824.20 88888.00 2013-06-10 18:47:12.500 161 12597.58 143.07 54824.20 88888.00 2013-06-10 18:47:12.625 161 12597.55 143.05 54824.20 88888.00 2013-06-10 18:47:12.750 161 12597.55 143.03 54824.18 88888.00 2013-06-10 18:47:12.875 161 12597.58 143.03 54824.20 88888.00 2013-06-10 18:47:13.000 161 12597.58 143.03 54824.20 88888.00 2013-06-10 18:47:13.125 161 12597.58 143.03 54824.22 88888.00 2013-06-10 18:47:13.250 161 12597.58 143.00 54824.20 88888.00 2013-06-10 18:47:13.375 161 12597.60 143.00 54824.22 88888.00 2013-06-10 18:47:13.500 161 12597.67 142.97 54824.18 88888.00 2013-06-10 18:47:13.625 161 12597.70 142.95 54824.15 88888.00 2013-06-10 18:47:13.750 161 12597.67 142.95 54824.15 88888.00 2013-06-10 18:47:13.875 161 12597.67 142.90 54824.18 88888.00 2013-06-10 18:47:14.000 161 12597.75 142.90 54824.18 88888.00 2013-06-10 18:47:14.125 161 12597.75 142.90 54824.18 88888.00 2013-06-10 18:47:14.250 161 12597.67 142.82 54824.20 88888.00 2013-06-10 18:47:14.375 161 12597.70 142.82 54824.18 88888.00 2013-06-10 18:47:14.500 161 12597.77 142.82 54824.18 88888.00 2013-06-10 18:47:14.625 161 12597.80 142.82 54824.20 88888.00 2013-06-10 18:47:14.750 161 12597.83 142.80 54824.20 88888.00 2013-06-10 18:47:14.875 161 12597.77 142.75 54824.18 88888.00 2013-06-10 18:47:15.000 161 12597.80 142.75 54824.18 88888.00 2013-06-10 18:47:15.125 161 12597.88 142.72 54824.20 88888.00 2013-06-10 18:47:15.250 161 12597.83 142.62 54824.18 88888.00 2013-06-10 18:47:15.375 161 12597.85 142.57 54824.15 88888.00 2013-06-10 18:47:15.500 161 12597.88 142.57 54824.15 88888.00 2013-06-10 18:47:15.625 161 12597.88 142.50 54824.12 88888.00 2013-06-10 18:47:15.750 161 12597.95 142.53 54824.15 88888.00 2013-06-10 18:47:15.875 161 12597.92 142.53 54824.18 88888.00 2013-06-10 18:47:16.000 161 12597.92 142.50 54824.18 88888.00 2013-06-10 18:47:16.125 161 12597.90 142.47 54824.18 88888.00 2013-06-10 18:47:16.250 161 12597.90 142.45 54824.18 88888.00 2013-06-10 18:47:16.375 161 12597.92 142.43 54824.18 88888.00 2013-06-10 18:47:16.500 161 12597.85 142.35 54824.12 88888.00 2013-06-10 18:47:16.625 161 12597.90 142.35 54824.12 88888.00 2013-06-10 18:47:16.750 161 12597.92 142.32 54824.15 88888.00 2013-06-10 18:47:16.875 161 12598.00 142.30 54824.18 88888.00 2013-06-10 18:47:17.000 161 12598.02 142.20 54824.15 88888.00 2013-06-10 18:47:17.125 161 12598.02 142.15 54824.18 88888.00 2013-06-10 18:47:17.250 161 12597.95 142.12 54824.18 88888.00 2013-06-10 18:47:17.375 161 12597.92 142.12 54824.20 88888.00 2013-06-10 18:47:17.500 161 12597.85 142.10 54824.20 88888.00 2013-06-10 18:47:17.625 161 12597.85 142.00 54824.15 88888.00 2013-06-10 18:47:17.750 161 12597.88 141.95 54824.15 88888.00 2013-06-10 18:47:17.875 161 12597.85 141.93 54824.15 88888.00 2013-06-10 18:47:18.000 161 12597.80 141.93 54824.18 88888.00 2013-06-10 18:47:18.125 161 12597.88 141.95 54824.20 88888.00 2013-06-10 18:47:18.250 161 12597.83 141.85 54824.20 88888.00 2013-06-10 18:47:18.375 161 12597.83 141.82 54824.20 88888.00 2013-06-10 18:47:18.500 161 12597.83 141.80 54824.22 88888.00 2013-06-10 18:47:18.625 161 12597.83 141.75 54824.22 88888.00 2013-06-10 18:47:18.750 161 12597.83 141.72 54824.22 88888.00 2013-06-10 18:47:18.875 161 12597.83 141.70 54824.20 88888.00 2013-06-10 18:47:19.000 161 12597.85 141.65 54824.18 88888.00 2013-06-10 18:47:19.125 161 12597.85 141.65 54824.22 88888.00 2013-06-10 18:47:19.250 161 12597.83 141.60 54824.22 88888.00 2013-06-10 18:47:19.375 161 12597.88 141.57 54824.22 88888.00 2013-06-10 18:47:19.500 161 12597.83 141.55 54824.22 88888.00 2013-06-10 18:47:19.625 161 12597.75 141.50 54824.25 88888.00 2013-06-10 18:47:19.750 161 12597.73 141.47 54824.22 88888.00 2013-06-10 18:47:19.875 161 12597.70 141.47 54824.25 88888.00 2013-06-10 18:47:20.000 161 12597.67 141.43 54824.25 88888.00 2013-06-10 18:47:20.125 161 12597.65 141.38 54824.30 88888.00 2013-06-10 18:47:20.250 161 12597.70 141.32 54824.30 88888.00 2013-06-10 18:47:20.375 161 12597.75 141.32 54824.30 88888.00 2013-06-10 18:47:20.500 161 12597.73 141.28 54824.28 88888.00 2013-06-10 18:47:20.625 161 12597.62 141.25 54824.28 88888.00 2013-06-10 18:47:20.750 161 12597.60 141.22 54824.30 88888.00 2013-06-10 18:47:20.875 161 12597.62 141.20 54824.35 88888.00 2013-06-10 18:47:21.000 161 12597.62 141.15 54824.32 88888.00 2013-06-10 18:47:21.125 161 12597.62 141.12 54824.32 88888.00 2013-06-10 18:47:21.250 161 12597.60 141.12 54824.38 88888.00 2013-06-10 18:47:21.375 161 12597.62 141.10 54824.35 88888.00 2013-06-10 18:47:21.500 161 12597.62 141.05 54824.35 88888.00 2013-06-10 18:47:21.625 161 12597.58 141.03 54824.38 88888.00 2013-06-10 18:47:21.750 161 12597.55 141.00 54824.38 88888.00 2013-06-10 18:47:21.875 161 12597.52 140.97 54824.40 88888.00 2013-06-10 18:47:22.000 161 12597.48 140.93 54824.35 88888.00 2013-06-10 18:47:22.125 161 12597.48 140.90 54824.35 88888.00 2013-06-10 18:47:22.250 161 12597.48 140.88 54824.40 88888.00 2013-06-10 18:47:22.375 161 12597.48 140.82 54824.38 88888.00 2013-06-10 18:47:22.500 161 12597.45 140.82 54824.38 88888.00 2013-06-10 18:47:22.625 161 12597.45 140.80 54824.40 88888.00 2013-06-10 18:47:22.750 161 12597.50 140.78 54824.40 88888.00 2013-06-10 18:47:22.875 161 12597.45 140.72 54824.40 88888.00 2013-06-10 18:47:23.000 161 12597.42 140.70 54824.38 88888.00 2013-06-10 18:47:23.125 161 12597.45 140.72 54824.43 88888.00 2013-06-10 18:47:23.250 161 12597.42 140.70 54824.40 88888.00 2013-06-10 18:47:23.375 161 12597.42 140.68 54824.43 88888.00 2013-06-10 18:47:23.500 161 12597.42 140.65 54824.45 88888.00 2013-06-10 18:47:23.625 161 12597.42 140.55 54824.43 88888.00 2013-06-10 18:47:23.750 161 12597.35 140.57 54824.45 88888.00 2013-06-10 18:47:23.875 161 12597.33 140.60 54824.50 88888.00 2013-06-10 18:47:24.000 161 12597.33 140.57 54824.45 88888.00 2013-06-10 18:47:24.125 161 12597.33 140.50 54824.45 88888.00 2013-06-10 18:47:24.250 161 12597.27 140.45 54824.45 88888.00 2013-06-10 18:47:24.375 161 12597.25 140.43 54824.43 88888.00 2013-06-10 18:47:24.500 161 12597.20 140.43 54824.43 88888.00 2013-06-10 18:47:24.625 161 12597.25 140.45 54824.50 88888.00 2013-06-10 18:47:24.750 161 12597.27 140.43 54824.50 88888.00 2013-06-10 18:47:24.875 161 12597.25 140.43 54824.47 88888.00 2013-06-10 18:47:25.000 161 12597.25 140.38 54824.50 88888.00 2013-06-10 18:47:25.125 161 12597.20 140.35 54824.53 88888.00 2013-06-10 18:47:25.250 161 12597.12 140.35 54824.53 88888.00 2013-06-10 18:47:25.375 161 12597.17 140.32 54824.50 88888.00 2013-06-10 18:47:25.500 161 12597.20 140.30 54824.50 88888.00 2013-06-10 18:47:25.625 161 12597.20 140.28 54824.53 88888.00 2013-06-10 18:47:25.750 161 12597.12 140.30 54824.55 88888.00 2013-06-10 18:47:25.875 161 12597.10 140.28 54824.55 88888.00 2013-06-10 18:47:26.000 161 12597.08 140.22 54824.53 88888.00 2013-06-10 18:47:26.125 161 12597.05 140.18 54824.55 88888.00 2013-06-10 18:47:26.250 161 12597.02 140.20 54824.57 88888.00 2013-06-10 18:47:26.375 161 12597.05 140.18 54824.55 88888.00 2013-06-10 18:47:26.500 161 12597.10 140.18 54824.57 88888.00 2013-06-10 18:47:26.625 161 12597.10 140.18 54824.57 88888.00 2013-06-10 18:47:26.750 161 12597.05 140.18 54824.55 88888.00 2013-06-10 18:47:26.875 161 12597.00 140.18 54824.57 88888.00 2013-06-10 18:47:27.000 161 12596.92 140.12 54824.55 88888.00 2013-06-10 18:47:27.125 161 12596.95 140.10 54824.57 88888.00 2013-06-10 18:47:27.250 161 12596.95 140.12 54824.62 88888.00 2013-06-10 18:47:27.375 161 12596.98 140.12 54824.65 88888.00 2013-06-10 18:47:27.500 161 12597.00 140.20 54824.68 88888.00 2013-06-10 18:47:27.625 161 12596.95 140.15 54824.62 88888.00 2013-06-10 18:47:27.750 161 12596.92 140.12 54824.62 88888.00 2013-06-10 18:47:27.875 161 12596.92 140.10 54824.57 88888.00 2013-06-10 18:47:28.000 161 12596.88 140.15 54824.60 88888.00 2013-06-10 18:47:28.125 161 12596.88 140.15 54824.60 88888.00 2013-06-10 18:47:28.250 161 12596.85 140.10 54824.55 88888.00 2013-06-10 18:47:28.375 161 12596.90 140.10 54824.55 88888.00 2013-06-10 18:47:28.500 161 12596.90 140.12 54824.57 88888.00 2013-06-10 18:47:28.625 161 12596.92 140.15 54824.60 88888.00 2013-06-10 18:47:28.750 161 12596.92 140.18 54824.62 88888.00 2013-06-10 18:47:28.875 161 12596.85 140.15 54824.62 88888.00 2013-06-10 18:47:29.000 161 12596.83 140.15 54824.62 88888.00 2013-06-10 18:47:29.125 161 12596.88 140.18 54824.65 88888.00 2013-06-10 18:47:29.250 161 12596.92 140.15 54824.65 88888.00 2013-06-10 18:47:29.375 161 12596.95 140.12 54824.60 88888.00 2013-06-10 18:47:29.500 161 12596.98 140.10 54824.57 88888.00 2013-06-10 18:47:29.625 161 12596.95 140.12 54824.60 88888.00 2013-06-10 18:47:29.750 161 12596.92 140.12 54824.60 88888.00 2013-06-10 18:47:29.875 161 12596.90 140.15 54824.65 88888.00 2013-06-10 18:47:30.000 161 12596.92 140.20 54824.65 88888.00 2013-06-10 18:47:30.125 161 12596.90 140.20 54824.65 88888.00 2013-06-10 18:47:30.250 161 12596.85 140.20 54824.62 88888.00 2013-06-10 18:47:30.375 161 12596.88 140.22 54824.65 88888.00 2013-06-10 18:47:30.500 161 12596.88 140.25 54824.65 88888.00 2013-06-10 18:47:30.625 161 12596.90 140.22 54824.62 88888.00 2013-06-10 18:47:30.750 161 12596.83 140.22 54824.60 88888.00 2013-06-10 18:47:30.875 161 12596.85 140.25 54824.60 88888.00 2013-06-10 18:47:31.000 161 12596.85 140.32 54824.65 88888.00 2013-06-10 18:47:31.125 161 12596.88 140.35 54824.68 88888.00 2013-06-10 18:47:31.250 161 12596.85 140.32 54824.65 88888.00 2013-06-10 18:47:31.375 161 12596.88 140.30 54824.60 88888.00 2013-06-10 18:47:31.500 161 12596.80 140.32 54824.55 88888.00 2013-06-10 18:47:31.625 161 12596.80 140.32 54824.55 88888.00 2013-06-10 18:47:31.750 161 12596.90 140.38 54824.62 88888.00 2013-06-10 18:47:31.875 161 12597.00 140.45 54824.62 88888.00 2013-06-10 18:47:32.000 161 12597.00 140.45 54824.60 88888.00 2013-06-10 18:47:32.125 161 12596.98 140.43 54824.57 88888.00 2013-06-10 18:47:32.250 161 12596.92 140.43 54824.60 88888.00 2013-06-10 18:47:32.375 161 12596.92 140.47 54824.57 88888.00 2013-06-10 18:47:32.500 161 12596.98 140.53 54824.60 88888.00 2013-06-10 18:47:32.625 161 12597.02 140.62 54824.60 88888.00 2013-06-10 18:47:32.750 161 12597.00 140.65 54824.62 88888.00 2013-06-10 18:47:32.875 161 12597.00 140.65 54824.65 88888.00 2013-06-10 18:47:33.000 161 12597.00 140.68 54824.62 88888.00 2013-06-10 18:47:33.125 161 12597.00 140.70 54824.60 88888.00 2013-06-10 18:47:33.250 161 12597.00 140.72 54824.62 88888.00 2013-06-10 18:47:33.375 161 12597.02 140.72 54824.57 88888.00 2013-06-10 18:47:33.500 161 12597.02 140.75 54824.57 88888.00 2013-06-10 18:47:33.625 161 12597.02 140.75 54824.57 88888.00 2013-06-10 18:47:33.750 161 12597.08 140.80 54824.60 88888.00 2013-06-10 18:47:33.875 161 12597.08 140.82 54824.60 88888.00 2013-06-10 18:47:34.000 161 12597.02 140.80 54824.55 88888.00 2013-06-10 18:47:34.125 161 12596.95 140.65 54824.57 88888.00 2013-06-10 18:47:34.250 161 12596.92 140.70 54824.60 88888.00 2013-06-10 18:47:34.375 161 12596.95 140.78 54824.65 88888.00 2013-06-10 18:47:34.500 161 12597.00 140.82 54824.65 88888.00 2013-06-10 18:47:34.625 161 12597.02 140.82 54824.65 88888.00 2013-06-10 18:47:34.750 161 12597.02 140.82 54824.62 88888.00 2013-06-10 18:47:34.875 161 12597.00 140.85 54824.57 88888.00 2013-06-10 18:47:35.000 161 12597.00 140.88 54824.60 88888.00 2013-06-10 18:47:35.125 161 12597.00 141.05 54824.57 88888.00 2013-06-10 18:47:35.250 161 12596.92 141.05 54824.57 88888.00 2013-06-10 18:47:35.375 161 12597.00 141.12 54824.60 88888.00 2013-06-10 18:47:35.500 161 12597.02 141.15 54824.60 88888.00 2013-06-10 18:47:35.625 161 12597.00 141.18 54824.60 88888.00 2013-06-10 18:47:35.750 161 12596.95 141.12 54824.55 88888.00 2013-06-10 18:47:35.875 161 12596.95 141.15 54824.55 88888.00 2013-06-10 18:47:36.000 161 12596.92 141.18 54824.55 88888.00 2013-06-10 18:47:36.125 161 12596.85 141.20 54824.55 88888.00 2013-06-10 18:47:36.250 161 12596.90 141.20 54824.55 88888.00 2013-06-10 18:47:36.375 161 12597.00 141.22 54824.53 88888.00 2013-06-10 18:47:36.500 161 12597.00 141.25 54824.50 88888.00 2013-06-10 18:47:36.625 161 12597.00 141.30 54824.50 88888.00 2013-06-10 18:47:36.750 161 12597.00 141.32 54824.53 88888.00 2013-06-10 18:47:36.875 161 12597.00 141.28 54824.55 88888.00 2013-06-10 18:47:37.000 161 12597.08 141.32 54824.57 88888.00 2013-06-10 18:47:37.125 161 12597.10 141.30 54824.55 88888.00 2013-06-10 18:47:37.250 161 12597.05 141.30 54824.57 88888.00 2013-06-10 18:47:37.375 161 12596.95 141.32 54824.53 88888.00 2013-06-10 18:47:37.500 161 12596.92 141.40 54824.50 88888.00 2013-06-10 18:47:37.625 161 12597.00 141.43 54824.53 88888.00 2013-06-10 18:47:37.750 161 12597.05 141.45 54824.53 88888.00 2013-06-10 18:47:37.875 161 12597.10 141.43 54824.50 88888.00 2013-06-10 18:47:38.000 161 12597.08 141.40 54824.50 88888.00 2013-06-10 18:47:38.125 161 12597.02 141.43 54824.53 88888.00 2013-06-10 18:47:38.250 161 12597.08 141.45 54824.55 88888.00 2013-06-10 18:47:38.375 161 12597.12 141.47 54824.55 88888.00 2013-06-10 18:47:38.500 161 12597.15 141.47 54824.53 88888.00 2013-06-10 18:47:38.625 161 12597.12 141.50 54824.53 88888.00 2013-06-10 18:47:38.750 161 12597.12 141.53 54824.53 88888.00 2013-06-10 18:47:38.875 161 12597.17 141.50 54824.53 88888.00 2013-06-10 18:47:39.000 161 12597.20 141.47 54824.47 88888.00 2013-06-10 18:47:39.125 161 12597.20 141.50 54824.50 88888.00 2013-06-10 18:47:39.250 161 12597.12 141.53 54824.53 88888.00 2013-06-10 18:47:39.375 161 12597.20 141.55 54824.55 88888.00 2013-06-10 18:47:39.500 161 12597.27 141.57 54824.55 88888.00 2013-06-10 18:47:39.625 161 12597.30 141.57 54824.53 88888.00 2013-06-10 18:47:39.750 161 12597.33 141.55 54824.55 88888.00 2013-06-10 18:47:39.875 161 12597.35 141.55 54824.53 88888.00 2013-06-10 18:47:40.000 161 12597.38 141.55 54824.50 88888.00 2013-06-10 18:47:40.125 161 12597.38 141.55 54824.50 88888.00 2013-06-10 18:47:40.250 161 12597.33 141.55 54824.50 88888.00 2013-06-10 18:47:40.375 161 12597.27 141.55 54824.47 88888.00 2013-06-10 18:47:40.500 161 12597.25 141.53 54824.47 88888.00 2013-06-10 18:47:40.625 161 12597.23 141.53 54824.50 88888.00 2013-06-10 18:47:40.750 161 12597.25 141.55 54824.50 88888.00 2013-06-10 18:47:40.875 161 12597.35 141.55 54824.50 88888.00 2013-06-10 18:47:41.000 161 12597.33 141.55 54824.47 88888.00 2013-06-10 18:47:41.125 161 12597.30 141.53 54824.47 88888.00 2013-06-10 18:47:41.250 161 12597.20 141.53 54824.50 88888.00 2013-06-10 18:47:41.375 161 12597.27 141.57 54824.53 88888.00 2013-06-10 18:47:41.500 161 12597.38 141.60 54824.53 88888.00 2013-06-10 18:47:41.625 161 12597.40 141.62 54824.50 88888.00 2013-06-10 18:47:41.750 161 12597.35 141.57 54824.47 88888.00 2013-06-10 18:47:41.875 161 12597.35 141.50 54824.45 88888.00 2013-06-10 18:47:42.000 161 12597.38 141.47 54824.45 88888.00 2013-06-10 18:47:42.125 161 12597.45 141.53 54824.47 88888.00 2013-06-10 18:47:42.250 161 12597.45 141.47 54824.47 88888.00 2013-06-10 18:47:42.375 161 12597.48 141.47 54824.45 88888.00 2013-06-10 18:47:42.500 161 12597.40 141.50 54824.47 88888.00 2013-06-10 18:47:42.625 161 12597.38 141.53 54824.47 88888.00 2013-06-10 18:47:42.750 161 12597.42 141.50 54824.45 88888.00 2013-06-10 18:47:42.875 161 12597.50 141.53 54824.45 88888.00 2013-06-10 18:47:43.000 161 12597.58 141.53 54824.45 88888.00 2013-06-10 18:47:43.125 161 12597.58 141.50 54824.43 88888.00 2013-06-10 18:47:43.250 161 12597.58 141.47 54824.45 88888.00 2013-06-10 18:47:43.375 161 12597.58 141.45 54824.43 88888.00 2013-06-10 18:47:43.500 161 12597.55 141.50 54824.43 88888.00 2013-06-10 18:47:43.625 161 12597.55 141.50 54824.43 88888.00 2013-06-10 18:47:43.750 161 12597.55 141.50 54824.40 88888.00 2013-06-10 18:47:43.875 161 12597.55 141.50 54824.40 88888.00 2013-06-10 18:47:44.000 161 12597.58 141.47 54824.38 88888.00 2013-06-10 18:47:44.125 161 12597.58 141.50 54824.43 88888.00 2013-06-10 18:47:44.250 161 12597.50 141.55 54824.45 88888.00 2013-06-10 18:47:44.375 161 12597.58 141.53 54824.45 88888.00 2013-06-10 18:47:44.500 161 12597.60 141.53 54824.45 88888.00 2013-06-10 18:47:44.625 161 12597.60 141.53 54824.43 88888.00 2013-06-10 18:47:44.750 161 12597.58 141.50 54824.43 88888.00 2013-06-10 18:47:44.875 161 12597.58 141.50 54824.40 88888.00 2013-06-10 18:47:45.000 161 12597.60 141.50 54824.38 88888.00 2013-06-10 18:47:45.125 161 12597.60 141.47 54824.40 88888.00 2013-06-10 18:47:45.250 161 12597.62 141.45 54824.43 88888.00 2013-06-10 18:47:45.375 161 12597.67 141.45 54824.40 88888.00 2013-06-10 18:47:45.500 161 12597.75 141.45 54824.40 88888.00 2013-06-10 18:47:45.625 161 12597.67 141.45 54824.40 88888.00 2013-06-10 18:47:45.750 161 12597.62 141.45 54824.40 88888.00 2013-06-10 18:47:45.875 161 12597.70 141.47 54824.43 88888.00 2013-06-10 18:47:46.000 161 12597.73 141.50 54824.40 88888.00 2013-06-10 18:47:46.125 161 12597.73 141.50 54824.40 88888.00 2013-06-10 18:47:46.250 161 12597.75 141.47 54824.40 88888.00 2013-06-10 18:47:46.375 161 12597.75 141.45 54824.38 88888.00 2013-06-10 18:47:46.500 161 12597.67 141.40 54824.35 88888.00 2013-06-10 18:47:46.625 161 12597.70 141.43 54824.38 88888.00 2013-06-10 18:47:46.750 161 12597.67 141.40 54824.35 88888.00 2013-06-10 18:47:46.875 161 12597.75 141.38 54824.35 88888.00 2013-06-10 18:47:47.000 161 12597.80 141.35 54824.32 88888.00 2013-06-10 18:47:47.125 161 12597.83 141.43 54824.38 88888.00 2013-06-10 18:47:47.250 161 12597.80 141.40 54824.38 88888.00 2013-06-10 18:47:47.375 161 12597.85 141.38 54824.35 88888.00 2013-06-10 18:47:47.500 161 12597.85 141.38 54824.35 88888.00 2013-06-10 18:47:47.625 161 12597.90 141.35 54824.32 88888.00 2013-06-10 18:47:47.750 161 12597.85 141.38 54824.32 88888.00 2013-06-10 18:47:47.875 161 12597.85 141.40 54824.38 88888.00 2013-06-10 18:47:48.000 161 12597.83 141.32 54824.30 88888.00 2013-06-10 18:47:48.125 161 12597.83 141.28 54824.28 88888.00 2013-06-10 18:47:48.250 161 12597.77 141.25 54824.28 88888.00 2013-06-10 18:47:48.375 161 12597.88 141.25 54824.30 88888.00 2013-06-10 18:47:48.500 161 12598.00 141.28 54824.32 88888.00 2013-06-10 18:47:48.625 161 12597.98 141.30 54824.32 88888.00 2013-06-10 18:47:48.750 161 12598.02 141.32 54824.32 88888.00 2013-06-10 18:47:48.875 161 12598.08 141.32 54824.30 88888.00 2013-06-10 18:47:49.000 161 12598.08 141.28 54824.30 88888.00 2013-06-10 18:47:49.125 161 12598.08 141.25 54824.35 88888.00 2013-06-10 18:47:49.250 161 12598.05 141.20 54824.35 88888.00 2013-06-10 18:47:49.375 161 12598.05 141.22 54824.35 88888.00 2013-06-10 18:47:49.500 161 12598.00 141.20 54824.32 88888.00 2013-06-10 18:47:49.625 161 12597.98 141.18 54824.32 88888.00 2013-06-10 18:47:49.750 161 12598.02 141.15 54824.32 88888.00 2013-06-10 18:47:49.875 161 12598.08 141.12 54824.28 88888.00 2013-06-10 18:47:50.000 161 12598.02 141.10 54824.28 88888.00 2013-06-10 18:47:50.125 161 12598.02 141.07 54824.30 88888.00 2013-06-10 18:47:50.250 161 12598.00 141.05 54824.32 88888.00 2013-06-10 18:47:50.375 161 12597.98 141.00 54824.28 88888.00 2013-06-10 18:47:50.500 161 12597.92 140.97 54824.30 88888.00 2013-06-10 18:47:50.625 161 12597.98 141.03 54824.32 88888.00 2013-06-10 18:47:50.750 161 12598.08 141.05 54824.35 88888.00 2013-06-10 18:47:50.875 161 12598.15 141.00 54824.32 88888.00 2013-06-10 18:47:51.000 161 12598.15 140.90 54824.30 88888.00 2013-06-10 18:47:51.125 161 12598.17 140.90 54824.30 88888.00 2013-06-10 18:47:51.250 161 12598.20 140.90 54824.32 88888.00 2013-06-10 18:47:51.375 161 12598.15 140.88 54824.28 88888.00 2013-06-10 18:47:51.500 161 12598.15 140.85 54824.30 88888.00 2013-06-10 18:47:51.625 161 12598.20 140.85 54824.30 88888.00 2013-06-10 18:47:51.750 161 12598.12 140.78 54824.28 88888.00 2013-06-10 18:47:51.875 161 12598.10 140.75 54824.28 88888.00 2013-06-10 18:47:52.000 161 12598.12 140.72 54824.30 88888.00 2013-06-10 18:47:52.125 161 12598.12 140.75 54824.32 88888.00 2013-06-10 18:47:52.250 161 12598.05 140.72 54824.35 88888.00 2013-06-10 18:47:52.375 161 12598.05 140.72 54824.35 88888.00 2013-06-10 18:47:52.500 161 12598.15 140.72 54824.35 88888.00 2013-06-10 18:47:52.625 161 12598.20 140.68 54824.35 88888.00 2013-06-10 18:47:52.750 161 12598.08 140.65 54824.35 88888.00 2013-06-10 18:47:52.875 161 12598.02 140.60 54824.38 88888.00 2013-06-10 18:47:53.000 161 12598.08 140.55 54824.32 88888.00 2013-06-10 18:47:53.125 161 12598.05 140.53 54824.35 88888.00 2013-06-10 18:47:53.250 161 12598.05 140.50 54824.38 88888.00 2013-06-10 18:47:53.375 161 12598.05 140.50 54824.38 88888.00 2013-06-10 18:47:53.500 161 12598.00 140.45 54824.32 88888.00 2013-06-10 18:47:53.625 161 12597.98 140.40 54824.30 88888.00 2013-06-10 18:47:53.750 161 12598.02 140.38 54824.35 88888.00 2013-06-10 18:47:53.875 161 12598.08 140.38 54824.40 88888.00 2013-06-10 18:47:54.000 161 12598.05 140.38 54824.40 88888.00 2013-06-10 18:47:54.125 161 12598.15 140.30 54824.38 88888.00 2013-06-10 18:47:54.250 161 12598.00 140.22 54824.35 88888.00 2013-06-10 18:47:54.375 161 12598.02 140.22 54824.38 88888.00 2013-06-10 18:47:54.500 161 12598.10 140.25 54824.43 88888.00 2013-06-10 18:47:54.625 161 12598.08 140.20 54824.45 88888.00 2013-06-10 18:47:54.750 161 12598.08 140.18 54824.45 88888.00 2013-06-10 18:47:54.875 161 12598.05 140.18 54824.45 88888.00 2013-06-10 18:47:55.000 161 12598.08 140.18 54824.43 88888.00 2013-06-10 18:47:55.125 161 12597.80 140.12 54824.43 88888.00 2013-06-10 18:47:55.250 161 12597.65 140.05 54824.40 88888.00 2013-06-10 18:47:55.375 161 12597.65 140.03 54824.40 88888.00 2013-06-10 18:47:55.500 161 12597.67 140.03 54824.45 88888.00 2013-06-10 18:47:55.625 161 12597.67 140.00 54824.45 88888.00 2013-06-10 18:47:55.750 161 12597.62 139.95 54824.40 88888.00 2013-06-10 18:47:55.875 161 12597.62 139.95 54824.43 88888.00 2013-06-10 18:47:56.000 161 12597.62 140.00 54824.47 88888.00 2013-06-10 18:47:56.125 161 12597.55 140.00 54824.47 88888.00 2013-06-10 18:47:56.250 161 12597.48 139.95 54824.50 88888.00 2013-06-10 18:47:56.375 161 12597.50 139.97 54824.53 88888.00 2013-06-10 18:47:56.500 161 12597.50 139.90 54824.50 88888.00 2013-06-10 18:47:56.625 161 12597.45 139.90 54824.50 88888.00 2013-06-10 18:47:56.750 161 12597.42 139.93 54824.55 88888.00 2013-06-10 18:47:56.875 161 12597.42 139.93 54824.60 88888.00 2013-06-10 18:47:57.000 161 12597.38 139.88 54824.55 88888.00 2013-06-10 18:47:57.125 161 12597.33 139.85 54824.55 88888.00 2013-06-10 18:47:57.250 161 12597.35 139.85 54824.57 88888.00 2013-06-10 18:47:57.375 161 12597.42 139.90 54824.60 88888.00 2013-06-10 18:47:57.500 161 12597.40 139.85 54824.57 88888.00 2013-06-10 18:47:57.625 161 12597.33 139.80 54824.57 88888.00 2013-06-10 18:47:57.750 161 12597.25 139.80 54824.57 88888.00 2013-06-10 18:47:57.875 161 12597.17 139.78 54824.62 88888.00 2013-06-10 18:47:58.000 161 12597.17 139.80 54824.62 88888.00 2013-06-10 18:47:58.125 161 12597.23 139.75 54824.65 88888.00 2013-06-10 18:47:58.250 161 12597.25 139.72 54824.62 88888.00 2013-06-10 18:47:58.375 161 12597.25 139.78 54824.65 88888.00 2013-06-10 18:47:58.500 161 12597.12 139.72 54824.62 88888.00 2013-06-10 18:47:58.625 161 12596.98 139.70 54824.62 88888.00 2013-06-10 18:47:58.750 161 12596.98 139.70 54824.62 88888.00 2013-06-10 18:47:58.875 161 12597.00 139.68 54824.60 88888.00 2013-06-10 18:47:59.000 161 12596.92 139.62 54824.60 88888.00 2013-06-10 18:47:59.125 161 12596.92 139.68 54824.65 88888.00 2013-06-10 18:47:59.250 161 12597.00 139.65 54824.65 88888.00 2013-06-10 18:47:59.375 161 12596.95 139.62 54824.62 88888.00 2013-06-10 18:47:59.500 161 12596.90 139.57 54824.60 88888.00 2013-06-10 18:47:59.625 161 12596.92 139.60 54824.60 88888.00 2013-06-10 18:47:59.750 161 12596.95 139.60 54824.62 88888.00 2013-06-10 18:47:59.875 161 12596.90 139.60 54824.62 88888.00 2013-06-10 18:48:00.000 161 12596.80 139.57 54824.57 88888.00 2013-06-10 18:48:00.125 161 12596.83 139.55 54824.60 88888.00 2013-06-10 18:48:00.250 161 12596.77 139.53 54824.60 88888.00 2013-06-10 18:48:00.375 161 12596.75 139.53 54824.60 88888.00 2013-06-10 18:48:00.500 161 12596.75 139.47 54824.60 88888.00 2013-06-10 18:48:00.625 161 12596.75 139.50 54824.62 88888.00 2013-06-10 18:48:00.750 161 12596.70 139.55 54824.65 88888.00 2013-06-10 18:48:00.875 161 12596.70 139.53 54824.65 88888.00 2013-06-10 18:48:01.000 161 12596.75 139.55 54824.65 88888.00 2013-06-10 18:48:01.125 161 12596.70 139.55 54824.70 88888.00 2013-06-10 18:48:01.250 161 12596.62 139.53 54824.70 88888.00 2013-06-10 18:48:01.375 161 12596.62 139.50 54824.68 88888.00 2013-06-10 18:48:01.500 161 12596.60 139.45 54824.65 88888.00 2013-06-10 18:48:01.625 161 12596.67 139.47 54824.68 88888.00 2013-06-10 18:48:01.750 161 12596.67 139.53 54824.65 88888.00 2013-06-10 18:48:01.875 161 12596.70 139.50 54824.65 88888.00 2013-06-10 18:48:02.000 161 12596.73 139.53 54824.62 88888.00 2013-06-10 18:48:02.125 161 12596.75 139.53 54824.68 88888.00 2013-06-10 18:48:02.250 161 12596.73 139.47 54824.68 88888.00 2013-06-10 18:48:02.375 161 12596.62 139.47 54824.68 88888.00 2013-06-10 18:48:02.500 161 12596.45 139.50 54824.68 88888.00 2013-06-10 18:48:02.625 161 12596.48 139.53 54824.70 88888.00 2013-06-10 18:48:02.750 161 12596.60 139.53 54824.68 88888.00 2013-06-10 18:48:02.875 161 12596.62 139.53 54824.68 88888.00 2013-06-10 18:48:03.000 161 12596.55 139.50 54824.65 88888.00 2013-06-10 18:48:03.125 161 12596.55 139.53 54824.70 88888.00 2013-06-10 18:48:03.250 161 12596.60 139.55 54824.72 88888.00 2013-06-10 18:48:03.375 161 12596.65 139.57 54824.70 88888.00 2013-06-10 18:48:03.500 161 12596.60 139.55 54824.70 88888.00 2013-06-10 18:48:03.625 161 12596.55 139.57 54824.68 88888.00 2013-06-10 18:48:03.750 161 12596.60 139.57 54824.68 88888.00 2013-06-10 18:48:03.875 161 12596.62 139.62 54824.68 88888.00 2013-06-10 18:48:04.000 161 12596.52 139.62 54824.68 88888.00 2013-06-10 18:48:04.125 161 12596.48 139.62 54824.65 88888.00 2013-06-10 18:48:04.250 161 12596.55 139.60 54824.62 88888.00 2013-06-10 18:48:04.375 161 12596.62 139.65 54824.62 88888.00 2013-06-10 18:48:04.500 161 12596.60 139.62 54824.62 88888.00 2013-06-10 18:48:04.625 161 12596.62 139.62 54824.65 88888.00 2013-06-10 18:48:04.750 161 12596.60 139.68 54824.68 88888.00 2013-06-10 18:48:04.875 161 12596.58 139.72 54824.68 88888.00 2013-06-10 18:48:05.000 161 12596.60 139.72 54824.65 88888.00 2013-06-10 18:48:05.125 161 12596.62 139.72 54824.65 88888.00 2013-06-10 18:48:05.250 161 12596.62 139.72 54824.65 88888.00 2013-06-10 18:48:05.375 161 12596.60 139.75 54824.60 88888.00 2013-06-10 18:48:05.500 161 12596.60 139.72 54824.60 88888.00 2013-06-10 18:48:05.625 161 12596.60 139.78 54824.65 88888.00 2013-06-10 18:48:05.750 161 12596.60 139.82 54824.68 88888.00 2013-06-10 18:48:05.875 161 12596.60 139.85 54824.65 88888.00 2013-06-10 18:48:06.000 161 12596.58 139.85 54824.60 88888.00 2013-06-10 18:48:06.125 161 12596.52 139.88 54824.62 88888.00 2013-06-10 18:48:06.250 161 12596.55 139.90 54824.62 88888.00 2013-06-10 18:48:06.375 161 12596.60 139.93 54824.60 88888.00 2013-06-10 18:48:06.500 161 12596.67 139.93 54824.60 88888.00 2013-06-10 18:48:06.625 161 12596.70 139.93 54824.57 88888.00 2013-06-10 18:48:06.750 161 12596.73 139.95 54824.60 88888.00 2013-06-10 18:48:06.875 161 12596.67 140.00 54824.62 88888.00 2013-06-10 18:48:07.000 161 12596.70 140.03 54824.62 88888.00 2013-06-10 18:48:07.125 161 12596.73 140.03 54824.60 88888.00 2013-06-10 18:48:07.250 161 12596.70 140.05 54824.57 88888.00 2013-06-10 18:48:07.375 161 12596.75 140.10 54824.60 88888.00 2013-06-10 18:48:07.500 161 12596.77 140.12 54824.60 88888.00 2013-06-10 18:48:07.625 161 12596.85 140.12 54824.57 88888.00 2013-06-10 18:48:07.750 161 12596.88 140.15 54824.60 88888.00 2013-06-10 18:48:07.875 161 12596.90 140.20 54824.57 88888.00 2013-06-10 18:48:08.000 161 12596.85 140.20 54824.55 88888.00 2013-06-10 18:48:08.125 161 12596.90 140.25 54824.60 88888.00 2013-06-10 18:48:08.250 161 12596.98 140.25 54824.60 88888.00 2013-06-10 18:48:08.375 161 12597.00 140.25 54824.60 88888.00 2013-06-10 18:48:08.500 161 12597.00 140.30 54824.60 88888.00 2013-06-10 18:48:08.625 161 12596.92 140.32 54824.55 88888.00 2013-06-10 18:48:08.750 161 12596.90 140.35 54824.55 88888.00 2013-06-10 18:48:08.875 161 12596.92 140.40 54824.53 88888.00 2013-06-10 18:48:09.000 161 12596.92 140.40 54824.50 88888.00 2013-06-10 18:48:09.125 161 12596.98 140.40 54824.55 88888.00 2013-06-10 18:48:09.250 161 12597.02 140.43 54824.57 88888.00 2013-06-10 18:48:09.375 161 12597.02 140.45 54824.53 88888.00 2013-06-10 18:48:09.500 161 12597.00 140.45 54824.53 88888.00 2013-06-10 18:48:09.625 161 12597.02 140.50 54824.53 88888.00 2013-06-10 18:48:09.750 161 12597.10 140.57 54824.57 88888.00 2013-06-10 18:48:09.875 161 12597.17 140.60 54824.60 88888.00 2013-06-10 18:48:10.000 161 12597.10 140.65 54824.57 88888.00 2013-06-10 18:48:10.125 161 12597.05 140.62 54824.55 88888.00 2013-06-10 18:48:10.250 161 12597.02 140.65 54824.57 88888.00 2013-06-10 18:48:10.375 161 12597.10 140.68 54824.57 88888.00 2013-06-10 18:48:10.500 161 12597.12 140.70 54824.55 88888.00 2013-06-10 18:48:10.625 161 12597.08 140.70 54824.53 88888.00 2013-06-10 18:48:10.750 161 12597.02 140.70 54824.50 88888.00 2013-06-10 18:48:10.875 161 12597.02 140.72 54824.55 88888.00 2013-06-10 18:48:11.000 161 12597.05 140.78 54824.55 88888.00 2013-06-10 18:48:11.125 161 12597.12 140.72 54824.53 88888.00 2013-06-10 18:48:11.250 161 12597.12 140.72 54824.53 88888.00 2013-06-10 18:48:11.375 161 12597.15 140.80 54824.55 88888.00 2013-06-10 18:48:11.500 161 12597.15 140.85 54824.57 88888.00 2013-06-10 18:48:11.625 161 12597.12 140.78 54824.55 88888.00 2013-06-10 18:48:11.750 161 12597.05 140.78 54824.53 88888.00 2013-06-10 18:48:11.875 161 12597.05 140.82 54824.55 88888.00 2013-06-10 18:48:12.000 161 12597.05 140.82 54824.55 88888.00 2013-06-10 18:48:12.125 161 12597.08 140.80 54824.50 88888.00 2013-06-10 18:48:12.250 161 12597.02 140.82 54824.53 88888.00 2013-06-10 18:48:12.375 161 12597.00 140.85 54824.50 88888.00 2013-06-10 18:48:12.500 161 12596.95 140.85 54824.45 88888.00 2013-06-10 18:48:12.625 161 12597.02 140.85 54824.47 88888.00 2013-06-10 18:48:12.750 161 12597.00 140.85 54824.50 88888.00 2013-06-10 18:48:12.875 161 12596.98 140.85 54824.50 88888.00 2013-06-10 18:48:13.000 161 12597.00 140.88 54824.47 88888.00 2013-06-10 18:48:13.125 161 12597.08 140.85 54824.50 88888.00 2013-06-10 18:48:13.250 161 12597.10 140.90 54824.53 88888.00 2013-06-10 18:48:13.375 161 12597.08 140.90 54824.53 88888.00 2013-06-10 18:48:13.500 161 12597.08 140.88 54824.53 88888.00 2013-06-10 18:48:13.625 161 12597.08 140.88 54824.50 88888.00 2013-06-10 18:48:13.750 161 12597.02 140.88 54824.50 88888.00 2013-06-10 18:48:13.875 161 12597.05 140.93 54824.55 88888.00 2013-06-10 18:48:14.000 161 12597.00 140.90 54824.50 88888.00 2013-06-10 18:48:14.125 161 12596.95 140.85 54824.47 88888.00 2013-06-10 18:48:14.250 161 12596.92 140.85 54824.47 88888.00 2013-06-10 18:48:14.375 161 12596.98 140.85 54824.50 88888.00 2013-06-10 18:48:14.500 161 12597.02 140.85 54824.50 88888.00 2013-06-10 18:48:14.625 161 12597.00 140.80 54824.53 88888.00 2013-06-10 18:48:14.750 161 12596.95 140.80 54824.50 88888.00 2013-06-10 18:48:14.875 161 12596.92 140.80 54824.53 88888.00 2013-06-10 18:48:15.000 161 12596.92 140.80 54824.50 88888.00 2013-06-10 18:48:15.125 161 12596.95 140.80 54824.50 88888.00 2013-06-10 18:48:15.250 161 12596.92 140.82 54824.55 88888.00 2013-06-10 18:48:15.375 161 12596.92 140.80 54824.55 88888.00 2013-06-10 18:48:15.500 161 12596.92 140.80 54824.53 88888.00 2013-06-10 18:48:15.625 161 12596.88 140.75 54824.53 88888.00 2013-06-10 18:48:15.750 161 12596.88 140.75 54824.50 88888.00 2013-06-10 18:48:15.875 161 12596.85 140.75 54824.55 88888.00 2013-06-10 18:48:16.000 161 12596.88 140.75 54824.60 88888.00 2013-06-10 18:48:16.125 161 12596.83 140.72 54824.57 88888.00 2013-06-10 18:48:16.250 161 12596.73 140.65 54824.53 88888.00 2013-06-10 18:48:16.375 161 12596.70 140.68 54824.50 88888.00 2013-06-10 18:48:16.500 161 12596.70 140.65 54824.50 88888.00 2013-06-10 18:48:16.625 161 12596.75 140.65 54824.53 88888.00 2013-06-10 18:48:16.750 161 12596.73 140.57 54824.53 88888.00 2013-06-10 18:48:16.875 161 12596.67 140.60 54824.55 88888.00 2013-06-10 18:48:17.000 161 12596.70 140.55 54824.55 88888.00 2013-06-10 18:48:17.125 161 12596.70 140.53 54824.57 88888.00 2013-06-10 18:48:17.250 161 12596.67 140.50 54824.60 88888.00 2013-06-10 18:48:17.375 161 12596.65 140.50 54824.57 88888.00 2013-06-10 18:48:17.500 161 12596.58 140.45 54824.57 88888.00 2013-06-10 18:48:17.625 161 12596.55 140.45 54824.57 88888.00 2013-06-10 18:48:17.750 161 12596.60 140.45 54824.62 88888.00 2013-06-10 18:48:17.875 161 12596.60 140.43 54824.60 88888.00 2013-06-10 18:48:18.000 161 12596.52 140.32 54824.55 88888.00 2013-06-10 18:48:18.125 161 12596.50 140.30 54824.57 88888.00 2013-06-10 18:48:18.250 161 12596.48 140.30 54824.57 88888.00 2013-06-10 18:48:18.375 161 12596.48 140.32 54824.57 88888.00 2013-06-10 18:48:18.500 161 12596.45 140.30 54824.60 88888.00 2013-06-10 18:48:18.625 161 12596.40 140.22 54824.57 88888.00 2013-06-10 18:48:18.750 161 12596.38 140.20 54824.57 88888.00 2013-06-10 18:48:18.875 161 12596.35 140.15 54824.55 88888.00 2013-06-10 18:48:19.000 161 12596.38 140.15 54824.55 88888.00 2013-06-10 18:48:19.125 161 12596.30 140.12 54824.57 88888.00 2013-06-10 18:48:19.250 161 12596.27 140.10 54824.60 88888.00 2013-06-10 18:48:19.375 161 12596.33 140.07 54824.60 88888.00 2013-06-10 18:48:19.500 161 12596.30 140.05 54824.62 88888.00 2013-06-10 18:48:19.625 161 12596.20 140.00 54824.62 88888.00 2013-06-10 18:48:19.750 161 12596.12 139.97 54824.60 88888.00 2013-06-10 18:48:19.875 161 12596.15 139.95 54824.62 88888.00 2013-06-10 18:48:20.000 161 12596.15 139.93 54824.62 88888.00 2013-06-10 18:48:20.125 161 12596.12 139.90 54824.62 88888.00 2013-06-10 18:48:20.250 161 12596.15 139.90 54824.62 88888.00 2013-06-10 18:48:20.375 161 12596.15 139.88 54824.62 88888.00 2013-06-10 18:48:20.500 161 12596.12 139.88 54824.65 88888.00 2013-06-10 18:48:20.625 161 12596.15 139.88 54824.70 88888.00 2013-06-10 18:48:20.750 161 12596.12 139.88 54824.68 88888.00 2013-06-10 18:48:20.875 161 12596.10 139.85 54824.68 88888.00 2013-06-10 18:48:21.000 161 12596.10 139.82 54824.70 88888.00 2013-06-10 18:48:21.125 161 12596.10 139.75 54824.70 88888.00 2013-06-10 18:48:21.250 161 12596.05 139.70 54824.70 88888.00 2013-06-10 18:48:21.375 161 12596.02 139.65 54824.65 88888.00 2013-06-10 18:48:21.500 161 12595.95 139.60 54824.60 88888.00 2013-06-10 18:48:21.625 161 12595.98 139.57 54824.65 88888.00 2013-06-10 18:48:21.750 161 12596.05 139.57 54824.68 88888.00 2013-06-10 18:48:21.875 161 12595.98 139.55 54824.68 88888.00 2013-06-10 18:48:22.000 161 12595.90 139.55 54824.70 88888.00 2013-06-10 18:48:22.125 161 12595.83 139.55 54824.70 88888.00 2013-06-10 18:48:22.250 161 12595.75 139.50 54824.68 88888.00 2013-06-10 18:48:22.375 161 12595.83 139.47 54824.68 88888.00 2013-06-10 18:48:22.500 161 12595.85 139.43 54824.68 88888.00 2013-06-10 18:48:22.625 161 12595.80 139.43 54824.70 88888.00 2013-06-10 18:48:22.750 161 12595.75 139.43 54824.70 88888.00 2013-06-10 18:48:22.875 161 12595.75 139.35 54824.68 88888.00 2013-06-10 18:48:23.000 161 12595.85 139.32 54824.68 88888.00 2013-06-10 18:48:23.125 161 12595.83 139.32 54824.72 88888.00 2013-06-10 18:48:23.250 161 12595.80 139.30 54824.72 88888.00 2013-06-10 18:48:23.375 161 12595.73 139.25 54824.70 88888.00 2013-06-10 18:48:23.500 161 12595.77 139.22 54824.68 88888.00 2013-06-10 18:48:23.625 161 12595.80 139.20 54824.68 88888.00 2013-06-10 18:48:23.750 161 12595.80 139.20 54824.72 88888.00 2013-06-10 18:48:23.875 161 12595.80 139.15 54824.70 88888.00 2013-06-10 18:48:24.000 161 12595.73 139.10 54824.70 88888.00 2013-06-10 18:48:24.125 161 12595.67 139.15 54824.72 88888.00 2013-06-10 18:48:24.250 161 12595.75 139.12 54824.72 88888.00 2013-06-10 18:48:24.375 161 12595.80 139.07 54824.70 88888.00 2013-06-10 18:48:24.500 161 12595.75 139.03 54824.70 88888.00 2013-06-10 18:48:24.625 161 12595.67 139.05 54824.72 88888.00 2013-06-10 18:48:24.750 161 12595.67 139.07 54824.75 88888.00 2013-06-10 18:48:24.875 161 12595.65 139.05 54824.75 88888.00 2013-06-10 18:48:25.000 161 12595.62 138.93 54824.70 88888.00 2013-06-10 18:48:25.125 161 12595.67 138.93 54824.72 88888.00 2013-06-10 18:48:25.250 161 12595.67 138.93 54824.75 88888.00 2013-06-10 18:48:25.375 161 12595.62 138.90 54824.75 88888.00 2013-06-10 18:48:25.500 161 12595.62 138.85 54824.72 88888.00 2013-06-10 18:48:25.625 161 12595.62 138.85 54824.72 88888.00 2013-06-10 18:48:25.750 161 12595.67 138.82 54824.72 88888.00 2013-06-10 18:48:25.875 161 12595.70 138.80 54824.75 88888.00 2013-06-10 18:48:26.000 161 12595.67 138.78 54824.75 88888.00 2013-06-10 18:48:26.125 161 12595.65 138.80 54824.75 88888.00 2013-06-10 18:48:26.250 161 12595.60 138.75 54824.75 88888.00 2013-06-10 18:48:26.375 161 12595.65 138.72 54824.72 88888.00 2013-06-10 18:48:26.500 161 12595.67 138.70 54824.72 88888.00 2013-06-10 18:48:26.625 161 12595.62 138.65 54824.72 88888.00 2013-06-10 18:48:26.750 161 12595.62 138.62 54824.70 88888.00 2013-06-10 18:48:26.875 161 12595.67 138.68 54824.72 88888.00 2013-06-10 18:48:27.000 161 12595.65 138.65 54824.72 88888.00 2013-06-10 18:48:27.125 161 12595.60 138.62 54824.78 88888.00 2013-06-10 18:48:27.250 161 12595.55 138.60 54824.78 88888.00 2013-06-10 18:48:27.375 161 12595.55 138.60 54824.75 88888.00 2013-06-10 18:48:27.500 161 12595.58 138.55 54824.72 88888.00 2013-06-10 18:48:27.625 161 12595.60 138.55 54824.72 88888.00 2013-06-10 18:48:27.750 161 12595.62 138.53 54824.72 88888.00 2013-06-10 18:48:27.875 161 12595.62 138.50 54824.72 88888.00 2013-06-10 18:48:28.000 161 12595.65 138.50 54824.72 88888.00 2013-06-10 18:48:28.125 161 12595.65 138.50 54824.75 88888.00 2013-06-10 18:48:28.250 161 12595.62 138.45 54824.75 88888.00 2013-06-10 18:48:28.375 161 12595.60 138.43 54824.72 88888.00 2013-06-10 18:48:28.500 161 12595.55 138.40 54824.72 88888.00 2013-06-10 18:48:28.625 161 12595.58 138.43 54824.75 88888.00 2013-06-10 18:48:28.750 161 12595.58 138.40 54824.75 88888.00 2013-06-10 18:48:28.875 161 12595.60 138.40 54824.75 88888.00 2013-06-10 18:48:29.000 161 12595.62 138.40 54824.75 88888.00 2013-06-10 18:48:29.125 161 12595.60 138.35 54824.75 88888.00 2013-06-10 18:48:29.250 161 12595.58 138.35 54824.80 88888.00 2013-06-10 18:48:29.375 161 12595.60 138.38 54824.80 88888.00 2013-06-10 18:48:29.500 161 12595.60 138.38 54824.78 88888.00 2013-06-10 18:48:29.625 161 12595.58 138.32 54824.78 88888.00 2013-06-10 18:48:29.750 161 12595.60 138.30 54824.75 88888.00 2013-06-10 18:48:29.875 161 12595.52 138.32 54824.75 88888.00 2013-06-10 18:48:30.000 161 12595.48 138.32 54824.75 88888.00 2013-06-10 18:48:30.125 161 12595.50 138.30 54824.78 88888.00 2013-06-10 18:48:30.250 161 12595.50 138.20 54824.75 88888.00 2013-06-10 18:48:30.375 161 12595.45 138.15 54824.72 88888.00 2013-06-10 18:48:30.500 161 12595.40 138.15 54824.72 88888.00 2013-06-10 18:48:30.625 161 12595.38 138.22 54824.78 88888.00 2013-06-10 18:48:30.750 161 12595.35 138.20 54824.78 88888.00 2013-06-10 18:48:30.875 161 12595.35 138.18 54824.75 88888.00 2013-06-10 18:48:31.000 161 12595.40 138.22 54824.78 88888.00 2013-06-10 18:48:31.125 161 12595.42 138.22 54824.85 88888.00 2013-06-10 18:48:31.250 161 12595.38 138.18 54824.82 88888.00 2013-06-10 18:48:31.375 161 12595.40 138.20 54824.82 88888.00 2013-06-10 18:48:31.500 161 12595.35 138.18 54824.80 88888.00 2013-06-10 18:48:31.625 161 12595.30 138.18 54824.82 88888.00 2013-06-10 18:48:31.750 161 12595.33 138.18 54824.85 88888.00 2013-06-10 18:48:31.875 161 12595.33 138.18 54824.82 88888.00 2013-06-10 18:48:32.000 161 12595.30 138.12 54824.78 88888.00 2013-06-10 18:48:32.125 161 12595.30 138.18 54824.80 88888.00 2013-06-10 18:48:32.250 161 12595.27 138.25 54824.82 88888.00 2013-06-10 18:48:32.375 161 12595.27 138.25 54824.85 88888.00 2013-06-10 18:48:32.500 161 12595.25 138.22 54824.80 88888.00 2013-06-10 18:48:32.625 161 12595.25 138.20 54824.78 88888.00 2013-06-10 18:48:32.750 161 12595.27 138.20 54824.80 88888.00 2013-06-10 18:48:32.875 161 12595.23 138.18 54824.80 88888.00 2013-06-10 18:48:33.000 161 12595.15 138.18 54824.78 88888.00 2013-06-10 18:48:33.125 161 12595.15 138.22 54824.82 88888.00 2013-06-10 18:48:33.250 161 12595.17 138.25 54824.85 88888.00 2013-06-10 18:48:33.375 161 12595.20 138.25 54824.82 88888.00 2013-06-10 18:48:33.500 161 12595.17 138.20 54824.80 88888.00 2013-06-10 18:48:33.625 161 12595.15 138.15 54824.78 88888.00 2013-06-10 18:48:33.750 161 12595.15 138.20 54824.80 88888.00 2013-06-10 18:48:33.875 161 12595.20 138.22 54824.85 88888.00 2013-06-10 18:48:34.000 161 12595.17 138.22 54824.82 88888.00 2013-06-10 18:48:34.125 161 12595.10 138.18 54824.80 88888.00 2013-06-10 18:48:34.250 161 12595.00 138.22 54824.85 88888.00 2013-06-10 18:48:34.375 161 12595.05 138.28 54824.82 88888.00 2013-06-10 18:48:34.500 161 12595.00 138.28 54824.85 88888.00 2013-06-10 18:48:34.625 161 12594.92 138.22 54824.82 88888.00 2013-06-10 18:48:34.750 161 12594.88 138.20 54824.80 88888.00 2013-06-10 18:48:34.875 161 12594.88 138.18 54824.82 88888.00 2013-06-10 18:48:35.000 161 12594.95 138.22 54824.80 88888.00 2013-06-10 18:48:35.125 161 12594.95 138.28 54824.85 88888.00 2013-06-10 18:48:35.250 161 12594.92 138.25 54824.82 88888.00 2013-06-10 18:48:35.375 161 12594.95 138.25 54824.85 88888.00 2013-06-10 18:48:35.500 161 12594.90 138.30 54824.82 88888.00 2013-06-10 18:48:35.625 161 12594.83 138.32 54824.80 88888.00 2013-06-10 18:48:35.750 161 12594.85 138.30 54824.82 88888.00 2013-06-10 18:48:35.875 161 12594.77 138.30 54824.82 88888.00 2013-06-10 18:48:36.000 161 12594.67 138.30 54824.80 88888.00 2013-06-10 18:48:36.125 161 12594.75 138.28 54824.82 88888.00 2013-06-10 18:48:36.250 161 12594.80 138.30 54824.82 88888.00 2013-06-10 18:48:36.375 161 12594.85 138.35 54824.82 88888.00 2013-06-10 18:48:36.500 161 12594.70 138.30 54824.80 88888.00 2013-06-10 18:48:36.625 161 12594.65 138.30 54824.82 88888.00 2013-06-10 18:48:36.750 161 12594.70 138.32 54824.82 88888.00 2013-06-10 18:48:36.875 161 12594.67 138.30 54824.78 88888.00 2013-06-10 18:48:37.000 161 12594.65 138.30 54824.80 88888.00 2013-06-10 18:48:37.125 161 12594.67 138.40 54824.85 88888.00 2013-06-10 18:48:37.250 161 12594.65 138.40 54824.88 88888.00 2013-06-10 18:48:37.375 161 12594.60 138.38 54824.82 88888.00 2013-06-10 18:48:37.500 161 12594.58 138.35 54824.80 88888.00 2013-06-10 18:48:37.625 161 12594.62 138.35 54824.82 88888.00 2013-06-10 18:48:37.750 161 12594.58 138.38 54824.82 88888.00 2013-06-10 18:48:37.875 161 12594.65 138.43 54824.85 88888.00 2013-06-10 18:48:38.000 161 12594.67 138.43 54824.82 88888.00 2013-06-10 18:48:38.125 161 12594.60 138.43 54824.82 88888.00 2013-06-10 18:48:38.250 161 12594.52 138.40 54824.80 88888.00 2013-06-10 18:48:38.375 161 12594.52 138.43 54824.78 88888.00 2013-06-10 18:48:38.500 161 12594.45 138.40 54824.78 88888.00 2013-06-10 18:48:38.625 161 12594.45 138.40 54824.78 88888.00 2013-06-10 18:48:38.750 161 12594.45 138.45 54824.78 88888.00 2013-06-10 18:48:38.875 161 12594.40 138.47 54824.78 88888.00 2013-06-10 18:48:39.000 161 12594.38 138.45 54824.78 88888.00 2013-06-10 18:48:39.125 161 12594.33 138.47 54824.78 88888.00 2013-06-10 18:48:39.250 161 12594.27 138.47 54824.80 88888.00 2013-06-10 18:48:39.375 161 12594.30 138.47 54824.78 88888.00 2013-06-10 18:48:39.500 161 12594.30 138.47 54824.78 88888.00 2013-06-10 18:48:39.625 161 12594.30 138.53 54824.80 88888.00 2013-06-10 18:48:39.750 161 12594.40 138.57 54824.80 88888.00 2013-06-10 18:48:39.875 161 12594.40 138.57 54824.80 88888.00 2013-06-10 18:48:40.000 161 12594.38 138.55 54824.78 88888.00 2013-06-10 18:48:40.125 161 12594.38 138.55 54824.80 88888.00 2013-06-10 18:48:40.250 161 12594.30 138.57 54824.80 88888.00 2013-06-10 18:48:40.375 161 12594.35 138.60 54824.78 88888.00 2013-06-10 18:48:40.500 161 12594.38 138.60 54824.72 88888.00 2013-06-10 18:48:40.625 161 12594.38 138.62 54824.75 88888.00 2013-06-10 18:48:40.750 161 12594.33 138.65 54824.78 88888.00 2013-06-10 18:48:40.875 161 12594.33 138.65 54824.72 88888.00 2013-06-10 18:48:41.000 161 12594.33 138.60 54824.70 88888.00 2013-06-10 18:48:41.125 161 12594.30 138.65 54824.72 88888.00 2013-06-10 18:48:41.250 161 12594.25 138.75 54824.78 88888.00 2013-06-10 18:48:41.375 161 12594.27 138.75 54824.72 88888.00 2013-06-10 18:48:41.500 161 12594.33 138.70 54824.70 88888.00 2013-06-10 18:48:41.625 161 12594.38 138.72 54824.72 88888.00 2013-06-10 18:48:41.750 161 12594.38 138.80 54824.75 88888.00 2013-06-10 18:48:41.875 161 12594.38 138.82 54824.75 88888.00 2013-06-10 18:48:42.000 161 12594.42 138.80 54824.70 88888.00 2013-06-10 18:48:42.125 161 12594.38 138.78 54824.68 88888.00 2013-06-10 18:48:42.250 161 12594.30 138.72 54824.65 88888.00 2013-06-10 18:48:42.375 161 12594.33 138.75 54824.68 88888.00 2013-06-10 18:48:42.500 161 12594.30 138.80 54824.72 88888.00 2013-06-10 18:48:42.625 161 12594.30 138.85 54824.70 88888.00 2013-06-10 18:48:42.750 161 12594.30 138.90 54824.70 88888.00 2013-06-10 18:48:42.875 161 12594.35 138.93 54824.70 88888.00 2013-06-10 18:48:43.000 161 12594.35 138.93 54824.70 88888.00 2013-06-10 18:48:43.125 161 12594.30 138.93 54824.68 88888.00 2013-06-10 18:48:43.250 161 12594.23 138.93 54824.68 88888.00 2013-06-10 18:48:43.375 161 12594.27 138.95 54824.65 88888.00 2013-06-10 18:48:43.500 161 12594.27 138.95 54824.65 88888.00 2013-06-10 18:48:43.625 161 12594.35 138.95 54824.65 88888.00 2013-06-10 18:48:43.750 161 12594.30 138.97 54824.62 88888.00 2013-06-10 18:48:43.875 161 12594.30 138.97 54824.65 88888.00 2013-06-10 18:48:44.000 161 12594.33 139.03 54824.68 88888.00 2013-06-10 18:48:44.125 161 12594.27 139.07 54824.70 88888.00 2013-06-10 18:48:44.250 161 12594.23 139.03 54824.65 88888.00 2013-06-10 18:48:44.375 161 12594.23 139.00 54824.60 88888.00 2013-06-10 18:48:44.500 161 12594.25 139.03 54824.60 88888.00 2013-06-10 18:48:44.625 161 12594.25 139.05 54824.60 88888.00 2013-06-10 18:48:44.750 161 12594.33 139.10 54824.60 88888.00 2013-06-10 18:48:44.875 161 12594.35 139.12 54824.65 88888.00 2013-06-10 18:48:45.000 161 12594.42 139.10 54824.62 88888.00 2013-06-10 18:48:45.125 161 12594.42 139.10 54824.60 88888.00 2013-06-10 18:48:45.250 161 12594.35 139.07 54824.60 88888.00 2013-06-10 18:48:45.375 161 12594.35 139.10 54824.60 88888.00 2013-06-10 18:48:45.500 161 12594.35 139.10 54824.60 88888.00 2013-06-10 18:48:45.625 161 12594.35 139.10 54824.60 88888.00 2013-06-10 18:48:45.750 161 12594.38 139.07 54824.57 88888.00 2013-06-10 18:48:45.875 161 12594.38 139.00 54824.53 88888.00 2013-06-10 18:48:46.000 161 12594.42 139.07 54824.53 88888.00 2013-06-10 18:48:46.125 161 12594.40 139.12 54824.55 88888.00 2013-06-10 18:48:46.250 161 12594.40 139.12 54824.55 88888.00 2013-06-10 18:48:46.375 161 12594.40 139.15 54824.53 88888.00 2013-06-10 18:48:46.500 161 12594.38 139.12 54824.53 88888.00 2013-06-10 18:48:46.625 161 12594.38 139.10 54824.50 88888.00 2013-06-10 18:48:46.750 161 12594.35 139.12 54824.53 88888.00 2013-06-10 18:48:46.875 161 12594.38 139.12 54824.53 88888.00 2013-06-10 18:48:47.000 161 12594.40 139.12 54824.53 88888.00 2013-06-10 18:48:47.125 161 12594.48 139.10 54824.53 88888.00 2013-06-10 18:48:47.250 161 12594.55 139.10 54824.53 88888.00 2013-06-10 18:48:47.375 161 12594.52 139.10 54824.50 88888.00 2013-06-10 18:48:47.500 161 12594.50 139.05 54824.45 88888.00 2013-06-10 18:48:47.625 161 12594.45 139.03 54824.45 88888.00 2013-06-10 18:48:47.750 161 12594.45 139.03 54824.45 88888.00 2013-06-10 18:48:47.875 161 12594.48 139.00 54824.47 88888.00 2013-06-10 18:48:48.000 161 12594.55 139.00 54824.45 88888.00 2013-06-10 18:48:48.125 161 12594.52 138.95 54824.45 88888.00 2013-06-10 18:48:48.250 161 12594.45 138.93 54824.43 88888.00 2013-06-10 18:48:48.375 161 12594.48 138.95 54824.45 88888.00 2013-06-10 18:48:48.500 161 12594.52 138.95 54824.47 88888.00 2013-06-10 18:48:48.625 161 12594.58 138.97 54824.50 88888.00 2013-06-10 18:48:48.750 161 12594.52 138.93 54824.47 88888.00 2013-06-10 18:48:48.875 161 12594.45 138.90 54824.47 88888.00 2013-06-10 18:48:49.000 161 12594.42 138.88 54824.43 88888.00 2013-06-10 18:48:49.125 161 12594.42 138.85 54824.45 88888.00 2013-06-10 18:48:49.250 161 12594.45 138.88 54824.47 88888.00 2013-06-10 18:48:49.375 161 12594.50 138.85 54824.47 88888.00 2013-06-10 18:48:49.500 161 12594.52 138.88 54824.47 88888.00 2013-06-10 18:48:49.625 161 12594.55 138.85 54824.45 88888.00 2013-06-10 18:48:49.750 161 12594.55 138.80 54824.47 88888.00 2013-06-10 18:48:49.875 161 12594.52 138.75 54824.45 88888.00 2013-06-10 18:48:50.000 161 12594.52 138.75 54824.47 88888.00 2013-06-10 18:48:50.125 161 12594.45 138.75 54824.47 88888.00 2013-06-10 18:48:50.250 161 12594.40 138.70 54824.45 88888.00 2013-06-10 18:48:50.375 161 12594.45 138.72 54824.50 88888.00 2013-06-10 18:48:50.500 161 12594.48 138.72 54824.53 88888.00 2013-06-10 18:48:50.625 161 12594.50 138.68 54824.50 88888.00 2013-06-10 18:48:50.750 161 12594.52 138.65 54824.50 88888.00 2013-06-10 18:48:50.875 161 12594.42 138.65 54824.53 88888.00 2013-06-10 18:48:51.000 161 12594.35 138.62 54824.47 88888.00 2013-06-10 18:48:51.125 161 12594.38 138.60 54824.50 88888.00 2013-06-10 18:48:51.250 161 12594.35 138.57 54824.47 88888.00 2013-06-10 18:48:51.375 161 12594.33 138.50 54824.45 88888.00 2013-06-10 18:48:51.500 161 12594.35 138.47 54824.47 88888.00 2013-06-10 18:48:51.625 161 12594.40 138.50 54824.47 88888.00 2013-06-10 18:48:51.750 161 12594.45 138.47 54824.50 88888.00 2013-06-10 18:48:51.875 161 12594.42 138.47 54824.50 88888.00 2013-06-10 18:48:52.000 161 12594.40 138.47 54824.50 88888.00 2013-06-10 18:48:52.125 161 12594.45 138.43 54824.50 88888.00 2013-06-10 18:48:52.250 161 12594.40 138.43 54824.50 88888.00 2013-06-10 18:48:52.375 161 12594.35 138.40 54824.45 88888.00 2013-06-10 18:48:52.500 161 12594.30 138.35 54824.45 88888.00 2013-06-10 18:48:52.625 161 12594.33 138.32 54824.43 88888.00 2013-06-10 18:48:52.750 161 12594.30 138.35 54824.45 88888.00 2013-06-10 18:48:52.875 161 12594.25 138.32 54824.47 88888.00 2013-06-10 18:48:53.000 161 12594.27 138.32 54824.45 88888.00 2013-06-10 18:48:53.125 161 12594.30 138.30 54824.43 88888.00 2013-06-10 18:48:53.250 161 12594.25 138.28 54824.47 88888.00 2013-06-10 18:48:53.375 161 12594.27 138.28 54824.47 88888.00 2013-06-10 18:48:53.500 161 12594.20 138.22 54824.43 88888.00 2013-06-10 18:48:53.625 161 12594.20 138.22 54824.43 88888.00 2013-06-10 18:48:53.750 161 12594.27 138.25 54824.47 88888.00 2013-06-10 18:48:53.875 161 12594.30 138.22 54824.47 88888.00 2013-06-10 18:48:54.000 161 12594.27 138.20 54824.50 88888.00 2013-06-10 18:48:54.125 161 12594.33 138.20 54824.50 88888.00 2013-06-10 18:48:54.250 161 12594.27 138.20 54824.53 88888.00 2013-06-10 18:48:54.375 161 12594.30 138.18 54824.55 88888.00 2013-06-10 18:48:54.500 161 12594.23 138.15 54824.53 88888.00 2013-06-10 18:48:54.625 161 12594.23 138.15 54824.50 88888.00 2013-06-10 18:48:54.750 161 12594.25 138.10 54824.47 88888.00 2013-06-10 18:48:54.875 161 12594.23 138.10 54824.45 88888.00 2013-06-10 18:48:55.000 161 12594.17 138.07 54824.47 88888.00 2013-06-10 18:48:55.125 161 12594.15 138.07 54824.53 88888.00 2013-06-10 18:48:55.250 161 12594.05 138.03 54824.53 88888.00 2013-06-10 18:48:55.375 161 12594.00 138.03 54824.50 88888.00 2013-06-10 18:48:55.500 161 12594.00 138.03 54824.50 88888.00 2013-06-10 18:48:55.625 161 12594.00 138.05 54824.53 88888.00 2013-06-10 18:48:55.750 161 12594.00 138.00 54824.50 88888.00 2013-06-10 18:48:55.875 161 12593.98 137.93 54824.50 88888.00 2013-06-10 18:48:56.000 161 12594.02 137.93 54824.50 88888.00 2013-06-10 18:48:56.125 161 12594.02 137.93 54824.47 88888.00 2013-06-10 18:48:56.250 161 12593.92 137.85 54824.43 88888.00 2013-06-10 18:48:56.375 161 12593.92 137.93 54824.45 88888.00 2013-06-10 18:48:56.500 161 12593.95 137.93 54824.47 88888.00 2013-06-10 18:48:56.625 161 12594.02 137.95 54824.47 88888.00 2013-06-10 18:48:56.750 161 12594.00 137.95 54824.45 88888.00 2013-06-10 18:48:56.875 161 12593.98 137.93 54824.45 88888.00 2013-06-10 18:48:57.000 161 12594.00 137.95 54824.47 88888.00 2013-06-10 18:48:57.125 161 12593.98 138.00 54824.50 88888.00 2013-06-10 18:48:57.250 161 12593.98 138.00 54824.47 88888.00 2013-06-10 18:48:57.375 161 12593.98 138.00 54824.47 88888.00 2013-06-10 18:48:57.500 161 12593.90 138.00 54824.47 88888.00 2013-06-10 18:48:57.625 161 12593.85 138.00 54824.47 88888.00 2013-06-10 18:48:57.750 161 12593.83 137.97 54824.45 88888.00 2013-06-10 18:48:57.875 161 12593.85 137.97 54824.45 88888.00 2013-06-10 18:48:58.000 161 12593.88 138.03 54824.45 88888.00 2013-06-10 18:48:58.125 161 12593.90 138.05 54824.47 88888.00 2013-06-10 18:48:58.250 161 12593.88 138.00 54824.47 88888.00 2013-06-10 18:48:58.375 161 12593.90 137.97 54824.45 88888.00 2013-06-10 18:48:58.500 161 12593.92 137.97 54824.45 88888.00 2013-06-10 18:48:58.625 161 12593.90 137.97 54824.45 88888.00 2013-06-10 18:48:58.750 161 12593.85 137.95 54824.45 88888.00 2013-06-10 18:48:58.875 161 12593.88 137.95 54824.45 88888.00 2013-06-10 18:48:59.000 161 12593.95 137.95 54824.45 88888.00 2013-06-10 18:48:59.125 161 12594.00 137.97 54824.47 88888.00 2013-06-10 18:48:59.250 161 12594.00 138.00 54824.47 88888.00 2013-06-10 18:48:59.375 161 12594.00 137.97 54824.45 88888.00 2013-06-10 18:48:59.500 161 12593.98 137.97 54824.45 88888.00 2013-06-10 18:48:59.625 161 12593.92 138.00 54824.45 88888.00 2013-06-10 18:48:59.750 161 12593.90 138.00 54824.45 88888.00 2013-06-10 18:48:59.875 161 12593.80 137.97 54824.40 88888.00 2013-06-10 18:49:00.000 161 12593.77 138.00 54824.38 88888.00 2013-06-10 18:49:00.125 161 12593.77 137.97 54824.40 88888.00 2013-06-10 18:49:00.250 161 12593.80 137.97 54824.40 88888.00 2013-06-10 18:49:00.375 161 12593.80 137.97 54824.40 88888.00 2013-06-10 18:49:00.500 161 12593.83 138.05 54824.43 88888.00 2013-06-10 18:49:00.625 161 12593.88 138.07 54824.45 88888.00 2013-06-10 18:49:00.750 161 12593.90 138.07 54824.43 88888.00 2013-06-10 18:49:00.875 161 12593.88 138.03 54824.38 88888.00 2013-06-10 18:49:01.000 161 12593.90 138.00 54824.35 88888.00 2013-06-10 18:49:01.125 161 12593.90 138.03 54824.38 88888.00 2013-06-10 18:49:01.250 161 12593.90 138.00 54824.35 88888.00 2013-06-10 18:49:01.375 161 12593.90 138.00 54824.35 88888.00 2013-06-10 18:49:01.500 161 12593.85 138.03 54824.38 88888.00 2013-06-10 18:49:01.625 161 12593.85 138.00 54824.35 88888.00 2013-06-10 18:49:01.750 161 12593.83 137.97 54824.32 88888.00 2013-06-10 18:49:01.875 161 12593.88 137.95 54824.32 88888.00 2013-06-10 18:49:02.000 161 12593.92 138.03 54824.32 88888.00 2013-06-10 18:49:02.125 161 12593.95 138.03 54824.35 88888.00 2013-06-10 18:49:02.250 161 12593.92 138.05 54824.32 88888.00 2013-06-10 18:49:02.375 161 12593.95 138.07 54824.35 88888.00 2013-06-10 18:49:02.500 161 12593.95 138.05 54824.32 88888.00 2013-06-10 18:49:02.625 161 12593.92 138.03 54824.32 88888.00 2013-06-10 18:49:02.750 161 12593.90 138.00 54824.28 88888.00 2013-06-10 18:49:02.875 161 12593.92 138.03 54824.30 88888.00 2013-06-10 18:49:03.000 161 12593.85 138.00 54824.28 88888.00 2013-06-10 18:49:03.125 161 12593.88 137.95 54824.28 88888.00 2013-06-10 18:49:03.250 161 12593.92 137.97 54824.25 88888.00 2013-06-10 18:49:03.375 161 12594.00 137.95 54824.25 88888.00 2013-06-10 18:49:03.500 161 12593.98 137.97 54824.28 88888.00 2013-06-10 18:49:03.625 161 12593.90 138.00 54824.25 88888.00 2013-06-10 18:49:03.750 161 12593.90 137.97 54824.25 88888.00 2013-06-10 18:49:03.875 161 12593.90 137.97 54824.20 88888.00 2013-06-10 18:49:04.000 161 12593.90 138.00 54824.22 88888.00 2013-06-10 18:49:04.125 161 12593.85 137.97 54824.25 88888.00 2013-06-10 18:49:04.250 161 12593.85 137.93 54824.22 88888.00 2013-06-10 18:49:04.375 161 12593.92 137.88 54824.18 88888.00 2013-06-10 18:49:04.500 161 12593.90 137.90 54824.18 88888.00 2013-06-10 18:49:04.625 161 12593.95 137.93 54824.18 88888.00 2013-06-10 18:49:04.750 161 12593.95 137.93 54824.18 88888.00 2013-06-10 18:49:04.875 161 12593.98 137.93 54824.18 88888.00 2013-06-10 18:49:05.000 161 12594.00 137.90 54824.15 88888.00 2013-06-10 18:49:05.125 161 12594.05 137.90 54824.15 88888.00 2013-06-10 18:49:05.250 161 12594.00 137.93 54824.15 88888.00 2013-06-10 18:49:05.375 161 12593.98 137.88 54824.18 88888.00 2013-06-10 18:49:05.500 161 12594.00 137.88 54824.15 88888.00 2013-06-10 18:49:05.625 161 12594.08 137.90 54824.18 88888.00 2013-06-10 18:49:05.750 161 12594.08 137.88 54824.18 88888.00 2013-06-10 18:49:05.875 161 12594.05 137.85 54824.15 88888.00 2013-06-10 18:49:06.000 161 12594.02 137.88 54824.15 88888.00 2013-06-10 18:49:06.125 161 12594.00 137.85 54824.15 88888.00 2013-06-10 18:49:06.250 161 12594.00 137.78 54824.12 88888.00 2013-06-10 18:49:06.375 161 12594.05 137.78 54824.12 88888.00 2013-06-10 18:49:06.500 161 12594.08 137.80 54824.12 88888.00 2013-06-10 18:49:06.625 161 12594.08 137.75 54824.12 88888.00 2013-06-10 18:49:06.750 161 12594.10 137.75 54824.07 88888.00 2013-06-10 18:49:06.875 161 12594.12 137.75 54824.10 88888.00 2013-06-10 18:49:07.000 161 12594.17 137.72 54824.10 88888.00 2013-06-10 18:49:07.125 161 12594.23 137.75 54824.12 88888.00 2013-06-10 18:49:07.250 161 12594.20 137.75 54824.12 88888.00 2013-06-10 18:49:07.375 161 12594.23 137.75 54824.12 88888.00 2013-06-10 18:49:07.500 161 12594.23 137.75 54824.12 88888.00 2013-06-10 18:49:07.625 161 12594.20 137.72 54824.12 88888.00 2013-06-10 18:49:07.750 161 12594.17 137.68 54824.10 88888.00 2013-06-10 18:49:07.875 161 12594.17 137.70 54824.12 88888.00 2013-06-10 18:49:08.000 161 12594.15 137.70 54824.10 88888.00 2013-06-10 18:49:08.125 161 12594.12 137.62 54824.07 88888.00 2013-06-10 18:49:08.250 161 12594.12 137.60 54824.07 88888.00 2013-06-10 18:49:08.375 161 12594.12 137.57 54824.05 88888.00 2013-06-10 18:49:08.500 161 12594.17 137.57 54824.03 88888.00 2013-06-10 18:49:08.625 161 12594.20 137.62 54824.05 88888.00 2013-06-10 18:49:08.750 161 12594.10 137.57 54824.05 88888.00 2013-06-10 18:49:08.875 161 12594.02 137.57 54824.03 88888.00 2013-06-10 18:49:09.000 161 12594.02 137.57 54824.03 88888.00 2013-06-10 18:49:09.125 161 12594.05 137.55 54824.05 88888.00 2013-06-10 18:49:09.250 161 12594.02 137.57 54824.05 88888.00 2013-06-10 18:49:09.375 161 12594.08 137.55 54824.05 88888.00 2013-06-10 18:49:09.500 161 12594.12 137.50 54824.05 88888.00 2013-06-10 18:49:09.625 161 12594.15 137.53 54824.05 88888.00 2013-06-10 18:49:09.750 161 12594.12 137.55 54824.07 88888.00 2013-06-10 18:49:09.875 161 12594.05 137.53 54824.05 88888.00 2013-06-10 18:49:10.000 161 12594.02 137.47 54824.03 88888.00 2013-06-10 18:49:10.125 161 12594.10 137.50 54824.03 88888.00 2013-06-10 18:49:10.250 161 12594.20 137.47 54824.05 88888.00 2013-06-10 18:49:10.375 161 12594.25 137.53 54824.05 88888.00 2013-06-10 18:49:10.500 161 12594.17 137.45 54824.05 88888.00 2013-06-10 18:49:10.625 161 12594.05 137.45 54824.03 88888.00 2013-06-10 18:49:10.750 161 12593.98 137.50 54824.03 88888.00 2013-06-10 18:49:10.875 161 12593.92 137.47 54824.03 88888.00 2013-06-10 18:49:11.000 161 12593.95 137.45 54824.03 88888.00 2013-06-10 18:49:11.125 161 12593.92 137.43 54824.03 88888.00 2013-06-10 18:49:11.250 161 12593.88 137.47 54824.05 88888.00 2013-06-10 18:49:11.375 161 12593.85 137.47 54824.03 88888.00 2013-06-10 18:49:11.500 161 12593.85 137.45 54824.00 88888.00 2013-06-10 18:49:11.625 161 12593.85 137.40 54824.00 88888.00 2013-06-10 18:49:11.750 161 12593.83 137.40 54824.03 88888.00 2013-06-10 18:49:11.875 161 12593.85 137.43 54824.03 88888.00 2013-06-10 18:49:12.000 161 12593.90 137.43 54824.03 88888.00 2013-06-10 18:49:12.125 161 12593.92 137.43 54824.03 88888.00 2013-06-10 18:49:12.250 161 12593.80 137.40 54824.03 88888.00 2013-06-10 18:49:12.375 161 12593.70 137.40 54824.03 88888.00 2013-06-10 18:49:12.500 161 12593.67 137.43 54824.00 88888.00 2013-06-10 18:49:12.625 161 12593.65 137.43 54824.00 88888.00 2013-06-10 18:49:12.750 161 12593.70 137.40 54824.03 88888.00 2013-06-10 18:49:12.875 161 12593.73 137.43 54824.05 88888.00 2013-06-10 18:49:13.000 161 12593.70 137.45 54824.03 88888.00 2013-06-10 18:49:13.125 161 12593.70 137.45 54824.03 88888.00 2013-06-10 18:49:13.250 161 12593.60 137.40 54824.03 88888.00 2013-06-10 18:49:13.375 161 12593.58 137.40 54824.03 88888.00 2013-06-10 18:49:13.500 161 12593.58 137.43 54824.00 88888.00 2013-06-10 18:49:13.625 161 12593.52 137.43 54824.00 88888.00 2013-06-10 18:49:13.750 161 12593.50 137.40 54824.00 88888.00 2013-06-10 18:49:13.875 161 12593.48 137.38 54824.03 88888.00 2013-06-10 18:49:14.000 161 12593.50 137.43 54824.05 88888.00 2013-06-10 18:49:14.125 161 12593.48 137.45 54824.07 88888.00 2013-06-10 18:49:14.250 161 12593.40 137.43 54824.05 88888.00 2013-06-10 18:49:14.375 161 12593.40 137.45 54824.05 88888.00 2013-06-10 18:49:14.500 161 12593.40 137.43 54824.05 88888.00 2013-06-10 18:49:14.625 161 12593.35 137.40 54824.05 88888.00 2013-06-10 18:49:14.750 161 12593.27 137.43 54824.05 88888.00 2013-06-10 18:49:14.875 161 12593.33 137.45 54824.07 88888.00 2013-06-10 18:49:15.000 161 12593.25 137.47 54824.05 88888.00 2013-06-10 18:49:15.125 161 12593.17 137.53 54824.10 88888.00 2013-06-10 18:49:15.250 161 12593.17 137.53 54824.12 88888.00 2013-06-10 18:49:15.375 161 12593.12 137.53 54824.10 88888.00 2013-06-10 18:49:15.500 161 12593.12 137.47 54824.05 88888.00 2013-06-10 18:49:15.625 161 12593.12 137.47 54824.07 88888.00 2013-06-10 18:49:15.750 161 12593.10 137.53 54824.07 88888.00 2013-06-10 18:49:15.875 161 12593.08 137.55 54824.10 88888.00 2013-06-10 18:49:16.000 161 12593.05 137.55 54824.07 88888.00 2013-06-10 18:49:16.125 161 12593.00 137.55 54824.05 88888.00 2013-06-10 18:49:16.250 161 12592.95 137.55 54824.07 88888.00 2013-06-10 18:49:16.375 161 12592.98 137.60 54824.10 88888.00 2013-06-10 18:49:16.500 161 12592.95 137.60 54824.07 88888.00 2013-06-10 18:49:16.625 161 12592.92 137.57 54824.05 88888.00 2013-06-10 18:49:16.750 161 12592.88 137.57 54824.03 88888.00 2013-06-10 18:49:16.875 161 12592.88 137.60 54824.03 88888.00 2013-06-10 18:49:17.000 161 12592.90 137.65 54824.07 88888.00 2013-06-10 18:49:17.125 161 12592.85 137.65 54824.07 88888.00 2013-06-10 18:49:17.250 161 12592.73 137.65 54824.05 88888.00 2013-06-10 18:49:17.375 161 12592.75 137.68 54824.00 88888.00 2013-06-10 18:49:17.500 161 12592.75 137.72 54824.00 88888.00 2013-06-10 18:49:17.625 161 12592.75 137.75 54824.00 88888.00 2013-06-10 18:49:17.750 161 12592.75 137.75 54824.05 88888.00 2013-06-10 18:49:17.875 161 12592.75 137.78 54824.00 88888.00 2013-06-10 18:49:18.000 161 12592.75 137.80 54824.03 88888.00 2013-06-10 18:49:18.125 161 12592.73 137.85 54824.05 88888.00 2013-06-10 18:49:18.250 161 12592.65 137.82 54824.00 88888.00 2013-06-10 18:49:18.375 161 12592.55 137.82 54823.97 88888.00 2013-06-10 18:49:18.500 161 12592.60 137.90 54824.00 88888.00 2013-06-10 18:49:18.625 161 12592.62 137.93 54824.00 88888.00 2013-06-10 18:49:18.750 161 12592.60 137.95 54824.00 88888.00 2013-06-10 18:49:18.875 161 12592.60 137.95 54824.00 88888.00 2013-06-10 18:49:19.000 161 12592.60 138.03 54823.97 88888.00 2013-06-10 18:49:19.125 161 12592.62 138.05 54823.97 88888.00 2013-06-10 18:49:19.250 161 12592.60 138.07 54823.97 88888.00 2013-06-10 18:49:19.375 161 12592.58 138.07 54823.97 88888.00 2013-06-10 18:49:19.500 161 12592.55 138.10 54823.97 88888.00 2013-06-10 18:49:19.625 161 12592.58 138.12 54823.95 88888.00 2013-06-10 18:49:19.750 161 12592.60 138.22 54823.93 88888.00 2013-06-10 18:49:19.875 161 12592.58 138.20 54823.93 88888.00 2013-06-10 18:49:20.000 161 12592.55 138.22 54823.93 88888.00 2013-06-10 18:49:20.125 161 12592.58 138.28 54823.95 88888.00 2013-06-10 18:49:20.250 161 12592.52 138.30 54824.00 88888.00 2013-06-10 18:49:20.375 161 12592.60 138.38 54824.00 88888.00 2013-06-10 18:49:20.500 161 12592.52 138.38 54823.97 88888.00 2013-06-10 18:49:20.625 161 12592.52 138.35 54823.93 88888.00 2013-06-10 18:49:20.750 161 12592.58 138.43 54823.95 88888.00 2013-06-10 18:49:20.875 161 12592.55 138.40 54823.93 88888.00 2013-06-10 18:49:21.000 161 12592.58 138.40 54823.90 88888.00 2013-06-10 18:49:21.125 161 12592.65 138.45 54823.90 88888.00 2013-06-10 18:49:21.250 161 12592.62 138.45 54823.90 88888.00 2013-06-10 18:49:21.375 161 12592.58 138.47 54823.85 88888.00 2013-06-10 18:49:21.500 161 12592.60 138.53 54823.85 88888.00 2013-06-10 18:49:21.625 161 12592.65 138.53 54823.85 88888.00 2013-06-10 18:49:21.750 161 12592.65 138.55 54823.85 88888.00 2013-06-10 18:49:21.875 161 12592.62 138.60 54823.88 88888.00 2013-06-10 18:49:22.000 161 12592.62 138.62 54823.85 88888.00 2013-06-10 18:49:22.125 161 12592.62 138.68 54823.85 88888.00 2013-06-10 18:49:22.250 161 12592.60 138.65 54823.82 88888.00 2013-06-10 18:49:22.375 161 12592.62 138.65 54823.75 88888.00 2013-06-10 18:49:22.500 161 12592.65 138.68 54823.78 88888.00 2013-06-10 18:49:22.625 161 12592.70 138.72 54823.80 88888.00 2013-06-10 18:49:22.750 161 12592.70 138.75 54823.80 88888.00 2013-06-10 18:49:22.875 161 12592.67 138.78 54823.78 88888.00 2013-06-10 18:49:23.000 161 12592.65 138.75 54823.72 88888.00 2013-06-10 18:49:23.125 161 12592.67 138.78 54823.75 88888.00 2013-06-10 18:49:23.250 161 12592.73 138.78 54823.75 88888.00 2013-06-10 18:49:23.375 161 12592.77 138.80 54823.75 88888.00 2013-06-10 18:49:23.500 161 12592.83 138.85 54823.72 88888.00 2013-06-10 18:49:23.625 161 12592.88 138.85 54823.70 88888.00 2013-06-10 18:49:23.750 161 12592.85 138.85 54823.65 88888.00 2013-06-10 18:49:23.875 161 12592.90 138.88 54823.68 88888.00 2013-06-10 18:49:24.000 161 12592.92 138.93 54823.70 88888.00 2013-06-10 18:49:24.125 161 12592.90 138.95 54823.68 88888.00 2013-06-10 18:49:24.250 161 12592.85 138.93 54823.68 88888.00 2013-06-10 18:49:24.375 161 12592.92 138.93 54823.65 88888.00 2013-06-10 18:49:24.500 161 12592.98 138.93 54823.65 88888.00 2013-06-10 18:49:24.625 161 12593.00 139.00 54823.65 88888.00 2013-06-10 18:49:24.750 161 12592.98 139.00 54823.62 88888.00 2013-06-10 18:49:24.875 161 12593.00 139.00 54823.62 88888.00 2013-06-10 18:49:25.000 161 12593.05 139.03 54823.65 88888.00 2013-06-10 18:49:25.125 161 12592.98 139.03 54823.62 88888.00 2013-06-10 18:49:25.250 161 12592.95 139.00 54823.60 88888.00 2013-06-10 18:49:25.375 161 12593.08 139.05 54823.60 88888.00 2013-06-10 18:49:25.500 161 12593.10 139.05 54823.57 88888.00 2013-06-10 18:49:25.625 161 12593.08 139.03 54823.55 88888.00 2013-06-10 18:49:25.750 161 12593.05 139.03 54823.55 88888.00 2013-06-10 18:49:25.875 161 12593.12 139.05 54823.57 88888.00 2013-06-10 18:49:26.000 161 12593.17 139.03 54823.55 88888.00 2013-06-10 18:49:26.125 161 12593.15 139.03 54823.55 88888.00 2013-06-10 18:49:26.250 161 12593.08 139.03 54823.55 88888.00 2013-06-10 18:49:26.375 161 12593.12 139.05 54823.55 88888.00 2013-06-10 18:49:26.500 161 12593.25 139.07 54823.53 88888.00 2013-06-10 18:49:26.625 161 12593.27 139.05 54823.50 88888.00 2013-06-10 18:49:26.750 161 12593.27 139.05 54823.53 88888.00 2013-06-10 18:49:26.875 161 12593.33 139.10 54823.53 88888.00 2013-06-10 18:49:27.000 161 12593.45 139.10 54823.53 88888.00 2013-06-10 18:49:27.125 161 12593.48 139.07 54823.50 88888.00 2013-06-10 18:49:27.250 161 12593.40 138.97 54823.45 88888.00 2013-06-10 18:49:27.375 161 12593.45 139.03 54823.47 88888.00 2013-06-10 18:49:27.500 161 12593.45 139.05 54823.45 88888.00 2013-06-10 18:49:27.625 161 12593.40 139.05 54823.45 88888.00 2013-06-10 18:49:27.750 161 12593.40 139.03 54823.43 88888.00 2013-06-10 18:49:27.875 161 12593.45 139.03 54823.43 88888.00 2013-06-10 18:49:28.000 161 12593.48 138.97 54823.40 88888.00 2013-06-10 18:49:28.125 161 12593.52 139.00 54823.43 88888.00 2013-06-10 18:49:28.250 161 12593.50 138.97 54823.45 88888.00 2013-06-10 18:49:28.375 161 12593.50 138.97 54823.43 88888.00 2013-06-10 18:49:28.500 161 12593.45 138.97 54823.43 88888.00 2013-06-10 18:49:28.625 161 12593.45 138.97 54823.40 88888.00 2013-06-10 18:49:28.750 161 12593.50 139.00 54823.40 88888.00 2013-06-10 18:49:28.875 161 12593.52 138.93 54823.40 88888.00 2013-06-10 18:49:29.000 161 12593.50 138.93 54823.35 88888.00 2013-06-10 18:49:29.125 161 12593.48 138.90 54823.35 88888.00 2013-06-10 18:49:29.250 161 12593.42 138.90 54823.35 88888.00 2013-06-10 18:49:29.375 161 12593.50 138.90 54823.35 88888.00 2013-06-10 18:49:29.500 161 12593.55 138.82 54823.35 88888.00 2013-06-10 18:49:29.625 161 12593.58 138.80 54823.35 88888.00 2013-06-10 18:49:29.750 161 12593.65 138.82 54823.35 88888.00 2013-06-10 18:49:29.875 161 12593.73 138.85 54823.35 88888.00 2013-06-10 18:49:30.000 161 12593.73 138.78 54823.32 88888.00 2013-06-10 18:49:30.125 161 12593.67 138.70 54823.32 88888.00 2013-06-10 18:49:30.250 161 12593.67 138.72 54823.32 88888.00 2013-06-10 18:49:30.375 161 12593.70 138.70 54823.30 88888.00 2013-06-10 18:49:30.500 161 12593.70 138.68 54823.30 88888.00 2013-06-10 18:49:30.625 161 12593.67 138.62 54823.32 88888.00 2013-06-10 18:49:30.750 161 12593.70 138.60 54823.30 88888.00 2013-06-10 18:49:30.875 161 12593.73 138.55 54823.30 88888.00 2013-06-10 18:49:31.000 161 12593.75 138.55 54823.32 88888.00 2013-06-10 18:49:31.125 161 12593.75 138.57 54823.32 88888.00 2013-06-10 18:49:31.250 161 12593.75 138.57 54823.32 88888.00 2013-06-10 18:49:31.375 161 12593.80 138.53 54823.30 88888.00 2013-06-10 18:49:31.500 161 12593.83 138.47 54823.25 88888.00 2013-06-10 18:49:31.625 161 12593.80 138.45 54823.25 88888.00 2013-06-10 18:49:31.750 161 12593.75 138.45 54823.25 88888.00 2013-06-10 18:49:31.875 161 12593.83 138.43 54823.25 88888.00 2013-06-10 18:49:32.000 161 12593.85 138.43 54823.28 88888.00 2013-06-10 18:49:32.125 161 12593.80 138.38 54823.28 88888.00 2013-06-10 18:49:32.250 161 12593.73 138.35 54823.30 88888.00 2013-06-10 18:49:32.375 161 12593.77 138.35 54823.32 88888.00 2013-06-10 18:49:32.500 161 12593.88 138.30 54823.30 88888.00 2013-06-10 18:49:32.625 161 12593.90 138.25 54823.28 88888.00 2013-06-10 18:49:32.750 161 12593.85 138.22 54823.25 88888.00 2013-06-10 18:49:32.875 161 12593.77 138.15 54823.28 88888.00 2013-06-10 18:49:33.000 161 12593.77 138.10 54823.25 88888.00 2013-06-10 18:49:33.125 161 12593.75 138.05 54823.22 88888.00 2013-06-10 18:49:33.250 161 12593.67 138.05 54823.25 88888.00 2013-06-10 18:49:33.375 161 12593.73 138.03 54823.22 88888.00 2013-06-10 18:49:33.500 161 12593.77 138.00 54823.22 88888.00 2013-06-10 18:49:33.625 161 12593.75 137.97 54823.22 88888.00 2013-06-10 18:49:33.750 161 12593.70 137.95 54823.22 88888.00 2013-06-10 18:49:33.875 161 12593.77 137.95 54823.22 88888.00 2013-06-10 18:49:34.000 161 12593.90 137.93 54823.22 88888.00 2013-06-10 18:49:34.125 161 12593.92 137.90 54823.22 88888.00 2013-06-10 18:49:34.250 161 12593.80 137.85 54823.25 88888.00 2013-06-10 18:49:34.375 161 12593.83 137.85 54823.22 88888.00 2013-06-10 18:49:34.500 161 12593.75 137.80 54823.20 88888.00 2013-06-10 18:49:34.625 161 12593.77 137.78 54823.20 88888.00 2013-06-10 18:49:34.750 161 12593.75 137.75 54823.22 88888.00 2013-06-10 18:49:34.875 161 12593.70 137.75 54823.25 88888.00 2013-06-10 18:49:35.000 161 12593.70 137.70 54823.22 88888.00 2013-06-10 18:49:35.125 161 12593.73 137.68 54823.28 88888.00 2013-06-10 18:49:35.250 161 12593.67 137.65 54823.28 88888.00 2013-06-10 18:49:35.375 161 12593.70 137.62 54823.25 88888.00 2013-06-10 18:49:35.500 161 12593.65 137.60 54823.25 88888.00 2013-06-10 18:49:35.625 161 12593.67 137.57 54823.25 88888.00 2013-06-10 18:49:35.750 161 12593.67 137.57 54823.25 88888.00 2013-06-10 18:49:35.875 161 12593.60 137.53 54823.25 88888.00 2013-06-10 18:49:36.000 161 12593.55 137.50 54823.28 88888.00 2013-06-10 18:49:36.125 161 12593.58 137.53 54823.30 88888.00 2013-06-10 18:49:36.250 161 12593.52 137.45 54823.25 88888.00 2013-06-10 18:49:36.375 161 12593.52 137.45 54823.28 88888.00 2013-06-10 18:49:36.500 161 12593.48 137.43 54823.25 88888.00 2013-06-10 18:49:36.625 161 12593.42 137.40 54823.25 88888.00 2013-06-10 18:49:36.750 161 12593.42 137.45 54823.30 88888.00 2013-06-10 18:49:36.875 161 12593.45 137.45 54823.30 88888.00 2013-06-10 18:49:37.000 161 12593.42 137.40 54823.30 88888.00 2013-06-10 18:49:37.125 161 12593.38 137.35 54823.30 88888.00 2013-06-10 18:49:37.250 161 12593.27 137.30 54823.30 88888.00 2013-06-10 18:49:37.375 161 12593.30 137.38 54823.32 88888.00 2013-06-10 18:49:37.500 161 12593.35 137.35 54823.30 88888.00 2013-06-10 18:49:37.625 161 12593.35 137.30 54823.28 88888.00 2013-06-10 18:49:37.750 161 12593.25 137.28 54823.28 88888.00 2013-06-10 18:49:37.875 161 12593.23 137.25 54823.28 88888.00 2013-06-10 18:49:38.000 161 12593.23 137.25 54823.28 88888.00 2013-06-10 18:49:38.125 161 12593.17 137.22 54823.30 88888.00 2013-06-10 18:49:38.250 161 12593.15 137.18 54823.28 88888.00 2013-06-10 18:49:38.375 161 12593.20 137.18 54823.28 88888.00 2013-06-10 18:49:38.500 161 12593.23 137.22 54823.28 88888.00 2013-06-10 18:49:38.625 161 12593.25 137.25 54823.30 88888.00 2013-06-10 18:49:38.750 161 12593.23 137.22 54823.28 88888.00 2013-06-10 18:49:38.875 161 12593.20 137.22 54823.28 88888.00 2013-06-10 18:49:39.000 161 12593.12 137.20 54823.25 88888.00 2013-06-10 18:49:39.125 161 12593.08 137.20 54823.25 88888.00 2013-06-10 18:49:39.250 161 12593.12 137.22 54823.25 88888.00 2013-06-10 18:49:39.375 161 12593.12 137.20 54823.25 88888.00 2013-06-10 18:49:39.500 161 12593.12 137.25 54823.28 88888.00 2013-06-10 18:49:39.625 161 12593.15 137.28 54823.32 88888.00 2013-06-10 18:49:39.750 161 12593.10 137.25 54823.30 88888.00 2013-06-10 18:49:39.875 161 12593.02 137.18 54823.28 88888.00 2013-06-10 18:49:40.000 161 12593.00 137.18 54823.28 88888.00 2013-06-10 18:49:40.125 161 12593.08 137.20 54823.32 88888.00 2013-06-10 18:49:40.250 161 12593.08 137.22 54823.32 88888.00 2013-06-10 18:49:40.375 161 12593.12 137.28 54823.32 88888.00 2013-06-10 18:49:40.500 161 12593.12 137.25 54823.32 88888.00 2013-06-10 18:49:40.625 161 12592.95 137.18 54823.25 88888.00 2013-06-10 18:49:40.750 161 12592.90 137.20 54823.28 88888.00 2013-06-10 18:49:40.875 161 12592.92 137.22 54823.32 88888.00 2013-06-10 18:49:41.000 161 12592.92 137.22 54823.30 88888.00 2013-06-10 18:49:41.125 161 12592.88 137.20 54823.30 88888.00 2013-06-10 18:49:41.250 161 12592.83 137.22 54823.32 88888.00 2013-06-10 18:49:41.375 161 12592.85 137.32 54823.35 88888.00 2013-06-10 18:49:41.500 161 12592.83 137.30 54823.35 88888.00 2013-06-10 18:49:41.625 161 12592.77 137.25 54823.32 88888.00 2013-06-10 18:49:41.750 161 12592.73 137.25 54823.32 88888.00 2013-06-10 18:49:41.875 161 12592.75 137.25 54823.30 88888.00 2013-06-10 18:49:42.000 161 12592.80 137.25 54823.30 88888.00 2013-06-10 18:49:42.125 161 12592.83 137.25 54823.32 88888.00 2013-06-10 18:49:42.250 161 12592.77 137.25 54823.30 88888.00 2013-06-10 18:49:42.375 161 12592.73 137.25 54823.28 88888.00 2013-06-10 18:49:42.500 161 12592.73 137.25 54823.28 88888.00 2013-06-10 18:49:42.625 161 12592.65 137.25 54823.28 88888.00 2013-06-10 18:49:42.750 161 12592.62 137.25 54823.28 88888.00 2013-06-10 18:49:42.875 161 12592.60 137.28 54823.28 88888.00 2013-06-10 18:49:43.000 161 12592.60 137.32 54823.28 88888.00 2013-06-10 18:49:43.125 161 12592.60 137.30 54823.28 88888.00 2013-06-10 18:49:43.250 161 12592.55 137.25 54823.28 88888.00 2013-06-10 18:49:43.375 161 12592.55 137.28 54823.25 88888.00 2013-06-10 18:49:43.500 161 12592.62 137.32 54823.28 88888.00 2013-06-10 18:49:43.625 161 12592.58 137.32 54823.28 88888.00 2013-06-10 18:49:43.750 161 12592.55 137.35 54823.25 88888.00 2013-06-10 18:49:43.875 161 12592.55 137.32 54823.22 88888.00 2013-06-10 18:49:44.000 161 12592.48 137.30 54823.20 88888.00 2013-06-10 18:49:44.125 161 12592.42 137.32 54823.22 88888.00 2013-06-10 18:49:44.250 161 12592.45 137.38 54823.28 88888.00 2013-06-10 18:49:44.375 161 12592.50 137.43 54823.32 88888.00 2013-06-10 18:49:44.500 161 12592.58 137.43 54823.30 88888.00 2013-06-10 18:49:44.625 161 12592.58 137.43 54823.28 88888.00 2013-06-10 18:49:44.750 161 12592.55 137.40 54823.25 88888.00 2013-06-10 18:49:44.875 161 12592.55 137.43 54823.25 88888.00 2013-06-10 18:49:45.000 161 12592.48 137.38 54823.22 88888.00 2013-06-10 18:49:45.125 161 12592.42 137.43 54823.22 88888.00 2013-06-10 18:49:45.250 161 12592.38 137.43 54823.22 88888.00 2013-06-10 18:49:45.375 161 12592.30 137.40 54823.20 88888.00 2013-06-10 18:49:45.500 161 12592.27 137.47 54823.25 88888.00 2013-06-10 18:49:45.625 161 12592.35 137.53 54823.28 88888.00 2013-06-10 18:49:45.750 161 12592.38 137.55 54823.28 88888.00 2013-06-10 18:49:45.875 161 12592.35 137.53 54823.25 88888.00 2013-06-10 18:49:46.000 161 12592.40 137.55 54823.28 88888.00 2013-06-10 18:49:46.125 161 12592.40 137.60 54823.30 88888.00 2013-06-10 18:49:46.250 161 12592.30 137.55 54823.22 88888.00 2013-06-10 18:49:46.375 161 12592.30 137.55 54823.20 88888.00 2013-06-10 18:49:46.500 161 12592.30 137.57 54823.20 88888.00 2013-06-10 18:49:46.625 161 12592.27 137.65 54823.22 88888.00 2013-06-10 18:49:46.750 161 12592.25 137.68 54823.22 88888.00 2013-06-10 18:49:46.875 161 12592.15 137.68 54823.20 88888.00 2013-06-10 18:49:47.000 161 12592.15 137.68 54823.20 88888.00 2013-06-10 18:49:47.125 161 12592.17 137.62 54823.20 88888.00 2013-06-10 18:49:47.250 161 12592.15 137.62 54823.20 88888.00 2013-06-10 18:49:47.375 161 12592.12 137.68 54823.20 88888.00 2013-06-10 18:49:47.500 161 12592.12 137.70 54823.18 88888.00 2013-06-10 18:49:47.625 161 12592.17 137.68 54823.20 88888.00 2013-06-10 18:49:47.750 161 12592.20 137.72 54823.20 88888.00 2013-06-10 18:49:47.875 161 12592.23 137.78 54823.22 88888.00 2013-06-10 18:49:48.000 161 12592.20 137.82 54823.20 88888.00 2013-06-10 18:49:48.125 161 12592.20 137.85 54823.22 88888.00 2013-06-10 18:49:48.250 161 12592.25 137.85 54823.20 88888.00 2013-06-10 18:49:48.375 161 12592.25 137.88 54823.18 88888.00 2013-06-10 18:49:48.500 161 12592.20 137.93 54823.18 88888.00 2013-06-10 18:49:48.625 161 12592.15 137.95 54823.18 88888.00 2013-06-10 18:49:48.750 161 12592.15 137.93 54823.15 88888.00 2013-06-10 18:49:48.875 161 12592.08 137.95 54823.15 88888.00 2013-06-10 18:49:49.000 161 12592.02 137.95 54823.12 88888.00 2013-06-10 18:49:49.125 161 12592.08 137.97 54823.12 88888.00 2013-06-10 18:49:49.250 161 12592.10 138.03 54823.15 88888.00 2013-06-10 18:49:49.375 161 12592.17 138.07 54823.18 88888.00 2013-06-10 18:49:49.500 161 12592.17 138.12 54823.18 88888.00 2013-06-10 18:49:49.625 161 12592.17 138.15 54823.18 88888.00 2013-06-10 18:49:49.750 161 12592.20 138.15 54823.15 88888.00 2013-06-10 18:49:49.875 161 12592.25 138.18 54823.15 88888.00 2013-06-10 18:49:50.000 161 12592.27 138.20 54823.15 88888.00 2013-06-10 18:49:50.125 161 12592.20 138.22 54823.15 88888.00 2013-06-10 18:49:50.250 161 12592.15 138.28 54823.15 88888.00 2013-06-10 18:49:50.375 161 12592.17 138.30 54823.12 88888.00 2013-06-10 18:49:50.500 161 12592.20 138.32 54823.15 88888.00 2013-06-10 18:49:50.625 161 12592.20 138.32 54823.12 88888.00 2013-06-10 18:49:50.750 161 12592.25 138.30 54823.12 88888.00 2013-06-10 18:49:50.875 161 12592.35 138.32 54823.15 88888.00 2013-06-10 18:49:51.000 161 12592.40 138.40 54823.12 88888.00 2013-06-10 18:49:51.125 161 12592.40 138.43 54823.12 88888.00 2013-06-10 18:49:51.250 161 12592.38 138.40 54823.10 88888.00 2013-06-10 18:49:51.375 161 12592.38 138.40 54823.12 88888.00 2013-06-10 18:49:51.500 161 12592.33 138.45 54823.10 88888.00 2013-06-10 18:49:51.625 161 12592.33 138.50 54823.07 88888.00 2013-06-10 18:49:51.750 161 12592.30 138.53 54823.07 88888.00 2013-06-10 18:49:51.875 161 12592.35 138.47 54823.05 88888.00 2013-06-10 18:49:52.000 161 12592.45 138.50 54823.05 88888.00 2013-06-10 18:49:52.125 161 12592.45 138.57 54823.07 88888.00 2013-06-10 18:49:52.250 161 12592.42 138.60 54823.10 88888.00 2013-06-10 18:49:52.375 161 12592.40 138.60 54823.07 88888.00 2013-06-10 18:49:52.500 161 12592.40 138.57 54823.05 88888.00 2013-06-10 18:49:52.625 161 12592.45 138.60 54823.05 88888.00 2013-06-10 18:49:52.750 161 12592.48 138.65 54823.05 88888.00 2013-06-10 18:49:52.875 161 12592.50 138.72 54823.07 88888.00 2013-06-10 18:49:53.000 161 12592.42 138.68 54823.03 88888.00 2013-06-10 18:49:53.125 161 12592.35 138.68 54823.00 88888.00 2013-06-10 18:49:53.250 161 12592.40 138.75 54823.05 88888.00 2013-06-10 18:49:53.375 161 12592.45 138.80 54823.07 88888.00 2013-06-10 18:49:53.500 161 12592.45 138.78 54823.03 88888.00 2013-06-10 18:49:53.625 161 12592.45 138.78 54823.00 88888.00 2013-06-10 18:49:53.750 161 12592.45 138.80 54822.97 88888.00 2013-06-10 18:49:53.875 161 12592.45 138.85 54823.00 88888.00 2013-06-10 18:49:54.000 161 12592.42 138.85 54822.95 88888.00 2013-06-10 18:49:54.125 161 12592.42 138.88 54822.97 88888.00 2013-06-10 18:49:54.250 161 12592.42 138.85 54822.95 88888.00 2013-06-10 18:49:54.375 161 12592.50 138.90 54822.95 88888.00 2013-06-10 18:49:54.500 161 12592.55 138.93 54822.95 88888.00 2013-06-10 18:49:54.625 161 12592.60 138.95 54822.95 88888.00 2013-06-10 18:49:54.750 161 12592.60 138.95 54822.95 88888.00 2013-06-10 18:49:54.875 161 12592.65 138.95 54822.95 88888.00 2013-06-10 18:49:55.000 161 12592.67 139.00 54822.90 88888.00 2013-06-10 18:49:55.125 161 12592.67 139.00 54822.93 88888.00 2013-06-10 18:49:55.250 161 12592.62 139.03 54822.93 88888.00 2013-06-10 18:49:55.375 161 12592.65 139.10 54822.95 88888.00 2013-06-10 18:49:55.500 161 12592.60 139.12 54822.93 88888.00 2013-06-10 18:49:55.625 161 12592.52 139.10 54822.90 88888.00 2013-06-10 18:49:55.750 161 12592.52 139.10 54822.88 88888.00 2013-06-10 18:49:55.875 161 12592.58 139.15 54822.90 88888.00 2013-06-10 18:49:56.000 161 12592.55 139.18 54822.85 88888.00 2013-06-10 18:49:56.125 161 12592.55 139.15 54822.85 88888.00 2013-06-10 18:49:56.250 161 12592.50 139.12 54822.82 88888.00 2013-06-10 18:49:56.375 161 12592.48 139.18 54822.85 88888.00 2013-06-10 18:49:56.500 161 12592.48 139.20 54822.82 88888.00 2013-06-10 18:49:56.625 161 12592.55 139.22 54822.82 88888.00 2013-06-10 18:49:56.750 161 12592.58 139.25 54822.82 88888.00 2013-06-10 18:49:56.875 161 12592.60 139.25 54822.85 88888.00 2013-06-10 18:49:57.000 161 12592.62 139.30 54822.82 88888.00 2013-06-10 18:49:57.125 161 12592.62 139.28 54822.82 88888.00 2013-06-10 18:49:57.250 161 12592.62 139.25 54822.80 88888.00 2013-06-10 18:49:57.375 161 12592.55 139.22 54822.80 88888.00 2013-06-10 18:49:57.500 161 12592.52 139.28 54822.82 88888.00 2013-06-10 18:49:57.625 161 12592.58 139.32 54822.82 88888.00 2013-06-10 18:49:57.750 161 12592.55 139.32 54822.80 88888.00 2013-06-10 18:49:57.875 161 12592.50 139.32 54822.78 88888.00 2013-06-10 18:49:58.000 161 12592.52 139.30 54822.75 88888.00 2013-06-10 18:49:58.125 161 12592.55 139.30 54822.75 88888.00 2013-06-10 18:49:58.250 161 12592.45 139.32 54822.72 88888.00 2013-06-10 18:49:58.375 161 12592.50 139.30 54822.70 88888.00 2013-06-10 18:49:58.500 161 12592.45 139.25 54822.68 88888.00 2013-06-10 18:49:58.625 161 12592.42 139.28 54822.70 88888.00 2013-06-10 18:49:58.750 161 12592.42 139.30 54822.72 88888.00 2013-06-10 18:49:58.875 161 12592.45 139.28 54822.70 88888.00 2013-06-10 18:49:59.000 161 12592.48 139.28 54822.70 88888.00 2013-06-10 18:49:59.125 161 12592.50 139.28 54822.75 88888.00 2013-06-10 18:49:59.250 161 12592.50 139.25 54822.75 88888.00 2013-06-10 18:49:59.375 161 12592.55 139.25 54822.75 88888.00 2013-06-10 18:49:59.500 161 12592.58 139.25 54822.72 88888.00 2013-06-10 18:49:59.625 161 12592.58 139.25 54822.68 88888.00 2013-06-10 18:49:59.750 161 12592.55 139.20 54822.68 88888.00 2013-06-10 18:49:59.875 161 12592.55 139.22 54822.65 88888.00 2013-06-10 18:50:00.000 161 12592.58 139.22 54822.65 88888.00 2013-06-10 18:50:00.125 161 12592.58 139.25 54822.70 88888.00 2013-06-10 18:50:00.250 161 12592.55 139.18 54822.70 88888.00 2013-06-10 18:50:00.375 161 12592.52 139.18 54822.72 88888.00 2013-06-10 18:50:00.500 161 12592.55 139.22 54822.72 88888.00 2013-06-10 18:50:00.625 161 12592.58 139.20 54822.70 88888.00 2013-06-10 18:50:00.750 161 12592.58 139.18 54822.65 88888.00 2013-06-10 18:50:00.875 161 12592.55 139.12 54822.65 88888.00 2013-06-10 18:50:01.000 161 12592.55 139.10 54822.62 88888.00 2013-06-10 18:50:01.125 161 12592.52 139.12 54822.68 88888.00 2013-06-10 18:50:01.250 161 12592.55 139.07 54822.65 88888.00 2013-06-10 18:50:01.375 161 12592.58 139.03 54822.60 88888.00 2013-06-10 18:50:01.500 161 12592.52 138.93 54822.60 88888.00 2013-06-10 18:50:01.625 161 12592.42 138.93 54822.62 88888.00 2013-06-10 18:50:01.750 161 12592.48 138.95 54822.65 88888.00 2013-06-10 18:50:01.875 161 12592.52 138.90 54822.62 88888.00 2013-06-10 18:50:02.000 161 12592.50 138.85 54822.60 88888.00 2013-06-10 18:50:02.125 161 12592.48 138.82 54822.60 88888.00 2013-06-10 18:50:02.250 161 12592.40 138.80 54822.62 88888.00 2013-06-10 18:50:02.375 161 12592.42 138.80 54822.65 88888.00 2013-06-10 18:50:02.500 161 12592.42 138.78 54822.62 88888.00 2013-06-10 18:50:02.625 161 12592.40 138.75 54822.62 88888.00 2013-06-10 18:50:02.750 161 12592.45 138.75 54822.62 88888.00 2013-06-10 18:50:02.875 161 12592.52 138.70 54822.62 88888.00 2013-06-10 18:50:03.000 161 12592.50 138.62 54822.62 88888.00 2013-06-10 18:50:03.125 161 12592.45 138.55 54822.62 88888.00 2013-06-10 18:50:03.250 161 12592.38 138.53 54822.62 88888.00 2013-06-10 18:50:03.375 161 12592.48 138.53 54822.62 88888.00 2013-06-10 18:50:03.500 161 12592.48 138.47 54822.60 88888.00 2013-06-10 18:50:03.625 161 12592.38 138.47 54822.60 88888.00 2013-06-10 18:50:03.750 161 12592.30 138.43 54822.60 88888.00 2013-06-10 18:50:03.875 161 12592.25 138.38 54822.57 88888.00 2013-06-10 18:50:04.000 161 12592.27 138.38 54822.60 88888.00 2013-06-10 18:50:04.125 161 12592.23 138.38 54822.62 88888.00 2013-06-10 18:50:04.250 161 12592.17 138.32 54822.62 88888.00 2013-06-10 18:50:04.375 161 12592.20 138.30 54822.60 88888.00 2013-06-10 18:50:04.500 161 12592.23 138.28 54822.57 88888.00 2013-06-10 18:50:04.625 161 12592.25 138.28 54822.62 88888.00 2013-06-10 18:50:04.750 161 12592.15 138.22 54822.60 88888.00 2013-06-10 18:50:04.875 161 12592.10 138.20 54822.60 88888.00 2013-06-10 18:50:05.000 161 12592.12 138.18 54822.60 88888.00 2013-06-10 18:50:05.125 161 12592.17 138.18 54822.62 88888.00 2013-06-10 18:50:05.250 161 12592.15 138.15 54822.60 88888.00 2013-06-10 18:50:05.375 161 12592.20 138.10 54822.60 88888.00 2013-06-10 18:50:05.500 161 12592.15 138.03 54822.60 88888.00 2013-06-10 18:50:05.625 161 12592.12 138.03 54822.57 88888.00 2013-06-10 18:50:05.750 161 12592.08 138.05 54822.62 88888.00 2013-06-10 18:50:05.875 161 12592.05 138.05 54822.65 88888.00 2013-06-10 18:50:06.000 161 12592.02 138.03 54822.62 88888.00 2013-06-10 18:50:06.125 161 12592.00 138.00 54822.65 88888.00 2013-06-10 18:50:06.250 161 12591.95 137.95 54822.62 88888.00 2013-06-10 18:50:06.375 161 12591.90 137.90 54822.62 88888.00 2013-06-10 18:50:06.500 161 12591.85 137.88 54822.62 88888.00 2013-06-10 18:50:06.625 161 12591.85 137.85 54822.65 88888.00 2013-06-10 18:50:06.750 161 12591.88 137.88 54822.65 88888.00 2013-06-10 18:50:06.875 161 12591.88 137.82 54822.62 88888.00 2013-06-10 18:50:07.000 161 12591.83 137.78 54822.60 88888.00 2013-06-10 18:50:07.125 161 12591.80 137.72 54822.62 88888.00 2013-06-10 18:50:07.250 161 12591.75 137.80 54822.70 88888.00 2013-06-10 18:50:07.375 161 12591.75 137.82 54822.68 88888.00 2013-06-10 18:50:07.500 161 12591.73 137.80 54822.68 88888.00 2013-06-10 18:50:07.625 161 12591.75 137.75 54822.68 88888.00 2013-06-10 18:50:07.750 161 12591.75 137.72 54822.68 88888.00 2013-06-10 18:50:07.875 161 12591.70 137.72 54822.68 88888.00 2013-06-10 18:50:08.000 161 12591.75 137.75 54822.72 88888.00 2013-06-10 18:50:08.125 161 12591.75 137.75 54822.72 88888.00 2013-06-10 18:50:08.250 161 12591.67 137.78 54822.72 88888.00 2013-06-10 18:50:08.375 161 12591.67 137.75 54822.68 88888.00 2013-06-10 18:50:08.500 161 12591.65 137.70 54822.68 88888.00 2013-06-10 18:50:08.625 161 12591.55 137.68 54822.65 88888.00 2013-06-10 18:50:08.750 161 12591.55 137.70 54822.72 88888.00 2013-06-10 18:50:08.875 161 12591.60 137.75 54822.72 88888.00 2013-06-10 18:50:09.000 161 12591.62 137.72 54822.72 88888.00 2013-06-10 18:50:09.125 161 12591.58 137.75 54822.75 88888.00 2013-06-10 18:50:09.250 161 12591.52 137.72 54822.70 88888.00 2013-06-10 18:50:09.375 161 12591.52 137.70 54822.68 88888.00 2013-06-10 18:50:09.500 161 12591.55 137.75 54822.70 88888.00 2013-06-10 18:50:09.625 161 12591.55 137.78 54822.70 88888.00 2013-06-10 18:50:09.750 161 12591.48 137.82 54822.75 88888.00 2013-06-10 18:50:09.875 161 12591.48 137.82 54822.72 88888.00 2013-06-10 18:50:10.000 161 12591.45 137.85 54822.72 88888.00 2013-06-10 18:50:10.125 161 12591.40 137.85 54822.72 88888.00 2013-06-10 18:50:10.250 161 12591.35 137.85 54822.75 88888.00 2013-06-10 18:50:10.375 161 12591.35 137.85 54822.75 88888.00 2013-06-10 18:50:10.500 161 12591.30 137.85 54822.72 88888.00 2013-06-10 18:50:10.625 161 12591.30 137.88 54822.72 88888.00 2013-06-10 18:50:10.750 161 12591.30 137.90 54822.72 88888.00 2013-06-10 18:50:10.875 161 12591.25 137.90 54822.72 88888.00 2013-06-10 18:50:11.000 161 12591.20 137.93 54822.68 88888.00 2013-06-10 18:50:11.125 161 12591.17 137.95 54822.70 88888.00 2013-06-10 18:50:11.250 161 12591.12 137.97 54822.72 88888.00 2013-06-10 18:50:11.375 161 12591.17 138.05 54822.75 88888.00 2013-06-10 18:50:11.500 161 12591.20 138.07 54822.75 88888.00 2013-06-10 18:50:11.625 161 12591.17 138.05 54822.75 88888.00 2013-06-10 18:50:11.750 161 12591.20 138.07 54822.75 88888.00 2013-06-10 18:50:11.875 161 12591.20 138.10 54822.75 88888.00 2013-06-10 18:50:12.000 161 12591.20 138.15 54822.72 88888.00 2013-06-10 18:50:12.125 161 12591.17 138.20 54822.75 88888.00 2013-06-10 18:50:12.250 161 12591.10 138.20 54822.75 88888.00 2013-06-10 18:50:12.375 161 12591.10 138.20 54822.72 88888.00 2013-06-10 18:50:12.500 161 12591.12 138.25 54822.70 88888.00 2013-06-10 18:50:12.625 161 12591.08 138.28 54822.72 88888.00 2013-06-10 18:50:12.750 161 12590.98 138.28 54822.72 88888.00 2013-06-10 18:50:12.875 161 12590.90 138.28 54822.70 88888.00 2013-06-10 18:50:13.000 161 12590.95 138.32 54822.70 88888.00 2013-06-10 18:50:13.125 161 12590.98 138.35 54822.70 88888.00 2013-06-10 18:50:13.250 161 12590.88 138.35 54822.72 88888.00 2013-06-10 18:50:13.375 161 12590.85 138.38 54822.72 88888.00 2013-06-10 18:50:13.500 161 12590.88 138.45 54822.68 88888.00 2013-06-10 18:50:13.625 161 12590.85 138.47 54822.70 88888.00 2013-06-10 18:50:13.750 161 12590.80 138.50 54822.72 88888.00 2013-06-10 18:50:13.875 161 12590.80 138.55 54822.70 88888.00 2013-06-10 18:50:14.000 161 12590.80 138.55 54822.70 88888.00 2013-06-10 18:50:14.125 161 12590.77 138.55 54822.70 88888.00 2013-06-10 18:50:14.250 161 12590.77 138.62 54822.72 88888.00 2013-06-10 18:50:14.375 161 12590.83 138.65 54822.72 88888.00 2013-06-10 18:50:14.500 161 12590.83 138.70 54822.72 88888.00 2013-06-10 18:50:14.625 161 12590.75 138.70 54822.70 88888.00 2013-06-10 18:50:14.750 161 12590.62 138.70 54822.68 88888.00 2013-06-10 18:50:14.875 161 12590.65 138.75 54822.70 88888.00 2013-06-10 18:50:15.000 161 12590.67 138.85 54822.75 88888.00 2013-06-10 18:50:15.125 161 12590.62 138.88 54822.72 88888.00 2013-06-10 18:50:15.250 161 12590.55 138.88 54822.65 88888.00 2013-06-10 18:50:15.375 161 12590.55 138.93 54822.65 88888.00 2013-06-10 18:50:15.500 161 12590.48 138.95 54822.68 88888.00 2013-06-10 18:50:15.625 161 12590.45 139.00 54822.65 88888.00 2013-06-10 18:50:15.750 161 12590.50 139.05 54822.70 88888.00 2013-06-10 18:50:15.875 161 12590.42 139.05 54822.68 88888.00 2013-06-10 18:50:16.000 161 12590.45 139.10 54822.68 88888.00 2013-06-10 18:50:16.125 161 12590.48 139.18 54822.70 88888.00 2013-06-10 18:50:16.250 161 12590.45 139.18 54822.62 88888.00 2013-06-10 18:50:16.375 161 12590.48 139.20 54822.62 88888.00 2013-06-10 18:50:16.500 161 12590.50 139.25 54822.65 88888.00 2013-06-10 18:50:16.625 161 12590.48 139.28 54822.62 88888.00 2013-06-10 18:50:16.750 161 12590.40 139.32 54822.62 88888.00 2013-06-10 18:50:16.875 161 12590.40 139.35 54822.62 88888.00 2013-06-10 18:50:17.000 161 12590.38 139.40 54822.60 88888.00 2013-06-10 18:50:17.125 161 12590.38 139.45 54822.65 88888.00 2013-06-10 18:50:17.250 161 12590.30 139.43 54822.62 88888.00 2013-06-10 18:50:17.375 161 12590.30 139.43 54822.57 88888.00 2013-06-10 18:50:17.500 161 12590.27 139.45 54822.55 88888.00 2013-06-10 18:50:17.625 161 12590.30 139.55 54822.62 88888.00 2013-06-10 18:50:17.750 161 12590.35 139.62 54822.65 88888.00 2013-06-10 18:50:17.875 161 12590.35 139.62 54822.62 88888.00 2013-06-10 18:50:18.000 161 12590.30 139.68 54822.62 88888.00 2013-06-10 18:50:18.125 161 12590.27 139.72 54822.60 88888.00 2013-06-10 18:50:18.250 161 12590.23 139.78 54822.57 88888.00 2013-06-10 18:50:18.375 161 12590.17 139.82 54822.60 88888.00 2013-06-10 18:50:18.500 161 12590.17 139.85 54822.60 88888.00 2013-06-10 18:50:18.625 161 12590.20 139.88 54822.57 88888.00 2013-06-10 18:50:18.750 161 12590.25 139.88 54822.57 88888.00 2013-06-10 18:50:18.875 161 12590.20 139.93 54822.57 88888.00 2013-06-10 18:50:19.000 161 12590.17 139.95 54822.55 88888.00 2013-06-10 18:50:19.125 161 12590.17 139.97 54822.53 88888.00 2013-06-10 18:50:19.250 161 12590.17 140.00 54822.53 88888.00 2013-06-10 18:50:19.375 161 12590.20 140.05 54822.50 88888.00 2013-06-10 18:50:19.500 161 12590.17 140.05 54822.50 88888.00 2013-06-10 18:50:19.625 161 12590.20 140.07 54822.50 88888.00 2013-06-10 18:50:19.750 161 12590.27 140.12 54822.50 88888.00 2013-06-10 18:50:19.875 161 12590.23 140.15 54822.47 88888.00 2013-06-10 18:50:20.000 161 12590.25 140.22 54822.53 88888.00 2013-06-10 18:50:20.125 161 12590.25 140.28 54822.53 88888.00 2013-06-10 18:50:20.250 161 12590.15 140.28 54822.50 88888.00 2013-06-10 18:50:20.375 161 12590.23 140.30 54822.50 88888.00 2013-06-10 18:50:20.500 161 12590.23 140.32 54822.47 88888.00 2013-06-10 18:50:20.625 161 12590.15 140.38 54822.47 88888.00 2013-06-10 18:50:20.750 161 12590.15 140.40 54822.45 88888.00 2013-06-10 18:50:20.875 161 12590.25 140.47 54822.45 88888.00 2013-06-10 18:50:21.000 161 12590.30 140.50 54822.45 88888.00 2013-06-10 18:50:21.125 161 12590.25 140.53 54822.47 88888.00 2013-06-10 18:50:21.250 161 12590.17 140.55 54822.47 88888.00 2013-06-10 18:50:21.375 161 12590.27 140.62 54822.47 88888.00 2013-06-10 18:50:21.500 161 12590.25 140.60 54822.45 88888.00 2013-06-10 18:50:21.625 161 12590.23 140.55 54822.43 88888.00 2013-06-10 18:50:21.750 161 12590.25 140.60 54822.43 88888.00 2013-06-10 18:50:21.875 161 12590.33 140.65 54822.43 88888.00 2013-06-10 18:50:22.000 161 12590.38 140.70 54822.43 88888.00 2013-06-10 18:50:22.125 161 12590.38 140.72 54822.45 88888.00 2013-06-10 18:50:22.250 161 12590.35 140.72 54822.40 88888.00 2013-06-10 18:50:22.375 161 12590.35 140.75 54822.38 88888.00 2013-06-10 18:50:22.500 161 12590.27 140.78 54822.40 88888.00 2013-06-10 18:50:22.625 161 12590.30 140.80 54822.38 88888.00 2013-06-10 18:50:22.750 161 12590.35 140.80 54822.35 88888.00 2013-06-10 18:50:22.875 161 12590.27 140.78 54822.35 88888.00 2013-06-10 18:50:23.000 161 12590.27 140.85 54822.35 88888.00 2013-06-10 18:50:23.125 161 12590.30 140.88 54822.38 88888.00 2013-06-10 18:50:23.250 161 12590.38 140.88 54822.35 88888.00 2013-06-10 18:50:23.375 161 12590.45 140.88 54822.30 88888.00 2013-06-10 18:50:23.500 161 12590.42 140.90 54822.30 88888.00 2013-06-10 18:50:23.625 161 12590.42 140.90 54822.30 88888.00 2013-06-10 18:50:23.750 161 12590.42 140.90 54822.25 88888.00 2013-06-10 18:50:23.875 161 12590.50 140.93 54822.28 88888.00 2013-06-10 18:50:24.000 161 12590.58 140.95 54822.22 88888.00 2013-06-10 18:50:24.125 161 12590.65 140.95 54822.22 88888.00 2013-06-10 18:50:24.250 161 12590.67 140.90 54822.18 88888.00 2013-06-10 18:50:24.375 161 12590.75 140.97 54822.22 88888.00 2013-06-10 18:50:24.500 161 12590.80 141.03 54822.28 88888.00 2013-06-10 18:50:24.625 161 12590.73 141.00 54822.25 88888.00 2013-06-10 18:50:24.750 161 12590.67 141.00 54822.25 88888.00 2013-06-10 18:50:24.875 161 12590.73 141.03 54822.22 88888.00 2013-06-10 18:50:25.000 161 12590.80 141.00 54822.18 88888.00 2013-06-10 18:50:25.125 161 12590.80 141.05 54822.20 88888.00 2013-06-10 18:50:25.250 161 12590.75 141.05 54822.20 88888.00 2013-06-10 18:50:25.375 161 12590.85 141.00 54822.15 88888.00 2013-06-10 18:50:25.500 161 12590.92 141.00 54822.15 88888.00 2013-06-10 18:50:25.625 161 12590.88 140.95 54822.12 88888.00 2013-06-10 18:50:25.750 161 12590.83 141.00 54822.10 88888.00 2013-06-10 18:50:25.875 161 12590.85 141.00 54822.10 88888.00 2013-06-10 18:50:26.000 161 12590.88 141.00 54822.10 88888.00 2013-06-10 18:50:26.125 161 12590.92 141.03 54822.10 88888.00 2013-06-10 18:50:26.250 161 12590.90 141.00 54822.07 88888.00 2013-06-10 18:50:26.375 161 12590.88 140.95 54822.03 88888.00 2013-06-10 18:50:26.500 161 12590.85 140.93 54822.03 88888.00 2013-06-10 18:50:26.625 161 12590.92 140.93 54822.03 88888.00 2013-06-10 18:50:26.750 161 12591.08 140.95 54822.00 88888.00 2013-06-10 18:50:26.875 161 12591.15 140.97 54822.03 88888.00 2013-06-10 18:50:27.000 161 12591.12 140.97 54822.03 88888.00 2013-06-10 18:50:27.125 161 12591.10 140.95 54822.03 88888.00 2013-06-10 18:50:27.250 161 12591.08 140.95 54822.03 88888.00 2013-06-10 18:50:27.375 161 12591.12 140.95 54822.00 88888.00 2013-06-10 18:50:27.500 161 12591.15 140.90 54821.97 88888.00 2013-06-10 18:50:27.625 161 12591.15 140.90 54822.00 88888.00 2013-06-10 18:50:27.750 161 12591.23 140.90 54822.03 88888.00 2013-06-10 18:50:27.875 161 12591.17 140.88 54822.00 88888.00 2013-06-10 18:50:28.000 161 12591.17 140.88 54822.03 88888.00 2013-06-10 18:50:28.125 161 12591.20 140.90 54822.03 88888.00 2013-06-10 18:50:28.250 161 12591.27 140.88 54822.00 88888.00 2013-06-10 18:50:28.375 161 12591.27 140.82 54821.95 88888.00 2013-06-10 18:50:28.500 161 12591.27 140.82 54822.00 88888.00 2013-06-10 18:50:28.625 161 12591.33 140.88 54822.03 88888.00 2013-06-10 18:50:28.750 161 12591.35 140.85 54822.00 88888.00 2013-06-10 18:50:28.875 161 12591.27 140.80 54821.95 88888.00 2013-06-10 18:50:29.000 161 12591.30 140.80 54821.93 88888.00 2013-06-10 18:50:29.125 161 12591.35 140.80 54821.97 88888.00 2013-06-10 18:50:29.250 161 12591.38 140.78 54821.97 88888.00 2013-06-10 18:50:29.375 161 12591.38 140.78 54821.93 88888.00 2013-06-10 18:50:29.500 161 12591.38 140.75 54821.90 88888.00 2013-06-10 18:50:29.625 161 12591.30 140.72 54821.93 88888.00 2013-06-10 18:50:29.750 161 12591.35 140.72 54821.90 88888.00 2013-06-10 18:50:29.875 161 12591.35 140.68 54821.88 88888.00 2013-06-10 18:50:30.000 161 12591.30 140.65 54821.85 88888.00 2013-06-10 18:50:30.125 161 12591.33 140.70 54821.88 88888.00 2013-06-10 18:50:30.250 161 12591.30 140.65 54821.85 88888.00 2013-06-10 18:50:30.375 161 12591.30 140.60 54821.80 88888.00 2013-06-10 18:50:30.500 161 12591.20 140.55 54821.75 88888.00 2013-06-10 18:50:30.625 161 12591.15 140.50 54821.78 88888.00 2013-06-10 18:50:30.750 161 12591.20 140.53 54821.80 88888.00 2013-06-10 18:50:30.875 161 12591.25 140.55 54821.85 88888.00 2013-06-10 18:50:31.000 161 12591.30 140.53 54821.88 88888.00 2013-06-10 18:50:31.125 161 12591.25 140.50 54821.88 88888.00 2013-06-10 18:50:31.250 161 12591.17 140.53 54821.90 88888.00 2013-06-10 18:50:31.375 161 12591.23 140.53 54821.90 88888.00 2013-06-10 18:50:31.500 161 12591.25 140.53 54821.82 88888.00 2013-06-10 18:50:31.625 161 12591.23 140.47 54821.82 88888.00 2013-06-10 18:50:31.750 161 12591.20 140.43 54821.85 88888.00 2013-06-10 18:50:31.875 161 12591.12 140.40 54821.85 88888.00 2013-06-10 18:50:32.000 161 12591.23 140.43 54821.80 88888.00 2013-06-10 18:50:32.125 161 12591.15 140.43 54821.82 88888.00 2013-06-10 18:50:32.250 161 12591.10 140.43 54821.85 88888.00 2013-06-10 18:50:32.375 161 12591.15 140.38 54821.80 88888.00 2013-06-10 18:50:32.500 161 12591.12 140.35 54821.80 88888.00 2013-06-10 18:50:32.625 161 12591.10 140.32 54821.82 88888.00 2013-06-10 18:50:32.750 161 12591.10 140.30 54821.82 88888.00 2013-06-10 18:50:32.875 161 12591.05 140.28 54821.80 88888.00 2013-06-10 18:50:33.000 161 12591.08 140.28 54821.82 88888.00 2013-06-10 18:50:33.125 161 12591.15 140.30 54821.88 88888.00 2013-06-10 18:50:33.250 161 12591.08 140.25 54821.85 88888.00 2013-06-10 18:50:33.375 161 12591.08 140.22 54821.90 88888.00 2013-06-10 18:50:33.500 161 12591.08 140.22 54821.93 88888.00 2013-06-10 18:50:33.625 161 12591.00 140.20 54821.90 88888.00 2013-06-10 18:50:33.750 161 12590.85 140.15 54821.85 88888.00 2013-06-10 18:50:33.875 161 12590.80 140.18 54821.90 88888.00 2013-06-10 18:50:34.000 161 12590.83 140.22 54821.88 88888.00 2013-06-10 18:50:34.125 161 12590.83 140.15 54821.88 88888.00 2013-06-10 18:50:34.250 161 12590.77 140.12 54821.85 88888.00 2013-06-10 18:50:34.375 161 12590.83 140.10 54821.85 88888.00 2013-06-10 18:50:34.500 161 12590.88 140.07 54821.82 88888.00 2013-06-10 18:50:34.625 161 12590.83 140.07 54821.88 88888.00 2013-06-10 18:50:34.750 161 12590.77 140.10 54821.88 88888.00 2013-06-10 18:50:34.875 161 12590.75 140.10 54821.93 88888.00 2013-06-10 18:50:35.000 161 12590.70 140.15 54821.93 88888.00 2013-06-10 18:50:35.125 161 12590.67 140.10 54821.90 88888.00 2013-06-10 18:50:35.250 161 12590.60 140.05 54821.90 88888.00 2013-06-10 18:50:35.375 161 12590.58 140.03 54821.90 88888.00 2013-06-10 18:50:35.500 161 12590.55 140.03 54821.90 88888.00 2013-06-10 18:50:35.625 161 12590.50 140.00 54821.90 88888.00 2013-06-10 18:50:35.750 161 12590.50 140.00 54821.88 88888.00 2013-06-10 18:50:35.875 161 12590.48 140.03 54821.90 88888.00 2013-06-10 18:50:36.000 161 12590.45 140.00 54821.90 88888.00 2013-06-10 18:50:36.125 161 12590.40 139.97 54821.88 88888.00 2013-06-10 18:50:36.250 161 12590.45 140.00 54821.93 88888.00 2013-06-10 18:50:36.375 161 12590.45 140.00 54821.93 88888.00 2013-06-10 18:50:36.500 161 12590.40 139.97 54821.93 88888.00 2013-06-10 18:50:36.625 161 12590.35 140.00 54821.95 88888.00 2013-06-10 18:50:36.750 161 12590.35 139.97 54821.93 88888.00 2013-06-10 18:50:36.875 161 12590.27 140.00 54821.95 88888.00 2013-06-10 18:50:37.000 161 12590.30 140.03 54821.97 88888.00 2013-06-10 18:50:37.125 161 12590.27 140.05 54821.95 88888.00 2013-06-10 18:50:37.250 161 12590.25 139.97 54821.95 88888.00 2013-06-10 18:50:37.375 161 12590.27 139.97 54821.93 88888.00 2013-06-10 18:50:37.500 161 12590.23 140.00 54821.95 88888.00 2013-06-10 18:50:37.625 161 12590.15 140.00 54821.93 88888.00 2013-06-10 18:50:37.750 161 12590.10 139.97 54821.90 88888.00 2013-06-10 18:50:37.875 161 12590.10 139.97 54821.88 88888.00 2013-06-10 18:50:38.000 161 12590.17 140.03 54821.90 88888.00 2013-06-10 18:50:38.125 161 12590.10 140.00 54821.90 88888.00 2013-06-10 18:50:38.250 161 12590.00 139.97 54821.88 88888.00 2013-06-10 18:50:38.375 161 12590.02 140.03 54821.90 88888.00 2013-06-10 18:50:38.500 161 12590.02 140.00 54821.90 88888.00 2013-06-10 18:50:38.625 161 12590.08 140.03 54821.95 88888.00 2013-06-10 18:50:38.750 161 12590.02 140.10 54821.95 88888.00 2013-06-10 18:50:38.875 161 12589.85 140.05 54821.93 88888.00 2013-06-10 18:50:39.000 161 12589.85 140.10 54821.93 88888.00 2013-06-10 18:50:39.125 161 12589.83 140.10 54821.95 88888.00 2013-06-10 18:50:39.250 161 12589.80 140.10 54821.93 88888.00 2013-06-10 18:50:39.375 161 12589.77 140.10 54821.90 88888.00 2013-06-10 18:50:39.500 161 12589.75 140.12 54821.93 88888.00 2013-06-10 18:50:39.625 161 12589.75 140.20 54821.93 88888.00 2013-06-10 18:50:39.750 161 12589.75 140.20 54821.93 88888.00 2013-06-10 18:50:39.875 161 12589.73 140.20 54821.88 88888.00 2013-06-10 18:50:40.000 161 12589.73 140.22 54821.88 88888.00 2013-06-10 18:50:40.125 161 12589.67 140.22 54821.90 88888.00 2013-06-10 18:50:40.250 161 12589.58 140.20 54821.90 88888.00 2013-06-10 18:50:40.375 161 12589.52 140.25 54821.88 88888.00 2013-06-10 18:50:40.500 161 12589.60 140.28 54821.90 88888.00 2013-06-10 18:50:40.625 161 12589.65 140.30 54821.90 88888.00 2013-06-10 18:50:40.750 161 12589.67 140.35 54821.90 88888.00 2013-06-10 18:50:40.875 161 12589.62 140.40 54821.88 88888.00 2013-06-10 18:50:41.000 161 12589.55 140.43 54821.85 88888.00 2013-06-10 18:50:41.125 161 12589.58 140.45 54821.90 88888.00 2013-06-10 18:50:41.250 161 12589.52 140.43 54821.90 88888.00 2013-06-10 18:50:41.375 161 12589.52 140.43 54821.88 88888.00 2013-06-10 18:50:41.500 161 12589.48 140.50 54821.88 88888.00 2013-06-10 18:50:41.625 161 12589.45 140.53 54821.88 88888.00 2013-06-10 18:50:41.750 161 12589.48 140.53 54821.85 88888.00 2013-06-10 18:50:41.875 161 12589.52 140.53 54821.82 88888.00 2013-06-10 18:50:42.000 161 12589.50 140.55 54821.82 88888.00 2013-06-10 18:50:42.125 161 12589.52 140.62 54821.85 88888.00 2013-06-10 18:50:42.250 161 12589.55 140.65 54821.85 88888.00 2013-06-10 18:50:42.375 161 12589.55 140.68 54821.82 88888.00 2013-06-10 18:50:42.500 161 12589.52 140.70 54821.82 88888.00 2013-06-10 18:50:42.625 161 12589.52 140.72 54821.85 88888.00 2013-06-10 18:50:42.750 161 12589.52 140.78 54821.85 88888.00 2013-06-10 18:50:42.875 161 12589.50 140.80 54821.82 88888.00 2013-06-10 18:50:43.000 161 12589.50 140.80 54821.80 88888.00 2013-06-10 18:50:43.125 161 12589.48 140.88 54821.82 88888.00 2013-06-10 18:50:43.250 161 12589.45 140.88 54821.82 88888.00 2013-06-10 18:50:43.375 161 12589.45 140.90 54821.82 88888.00 2013-06-10 18:50:43.500 161 12589.50 140.93 54821.85 88888.00 2013-06-10 18:50:43.625 161 12589.50 140.97 54821.82 88888.00 2013-06-10 18:50:43.750 161 12589.48 141.00 54821.82 88888.00 2013-06-10 18:50:43.875 161 12589.40 140.95 54821.82 88888.00 2013-06-10 18:50:44.000 161 12589.40 140.97 54821.80 88888.00 2013-06-10 18:50:44.125 161 12589.40 141.00 54821.80 88888.00 2013-06-10 18:50:44.250 161 12589.35 140.97 54821.80 88888.00 2013-06-10 18:50:44.375 161 12589.42 140.97 54821.78 88888.00 2013-06-10 18:50:44.500 161 12589.52 141.07 54821.78 88888.00 2013-06-10 18:50:44.625 161 12589.48 141.15 54821.80 88888.00 2013-06-10 18:50:44.750 161 12589.48 141.18 54821.80 88888.00 2013-06-10 18:50:44.875 161 12589.48 141.20 54821.78 88888.00 2013-06-10 18:50:45.000 161 12589.42 141.18 54821.78 88888.00 2013-06-10 18:50:45.125 161 12589.42 141.20 54821.78 88888.00 2013-06-10 18:50:45.250 161 12589.38 141.20 54821.78 88888.00 2013-06-10 18:50:45.375 161 12589.45 141.20 54821.80 88888.00 2013-06-10 18:50:45.500 161 12589.50 141.25 54821.80 88888.00 2013-06-10 18:50:45.625 161 12589.48 141.28 54821.78 88888.00 2013-06-10 18:50:45.750 161 12589.48 141.25 54821.75 88888.00 2013-06-10 18:50:45.875 161 12589.50 141.28 54821.75 88888.00 2013-06-10 18:50:46.000 161 12589.52 141.32 54821.75 88888.00 2013-06-10 18:50:46.125 161 12589.50 141.35 54821.78 88888.00 2013-06-10 18:50:46.250 161 12589.48 141.38 54821.80 88888.00 2013-06-10 18:50:46.375 161 12589.50 141.43 54821.80 88888.00 2013-06-10 18:50:46.500 161 12589.45 141.40 54821.75 88888.00 2013-06-10 18:50:46.625 161 12589.45 141.40 54821.70 88888.00 2013-06-10 18:50:46.750 161 12589.52 141.43 54821.72 88888.00 2013-06-10 18:50:46.875 161 12589.55 141.43 54821.75 88888.00 2013-06-10 18:50:47.000 161 12589.52 141.43 54821.70 88888.00 2013-06-10 18:50:47.125 161 12589.50 141.45 54821.72 88888.00 2013-06-10 18:50:47.250 161 12589.45 141.40 54821.70 88888.00 2013-06-10 18:50:47.375 161 12589.38 141.38 54821.68 88888.00 2013-06-10 18:50:47.500 161 12589.35 141.40 54821.68 88888.00 2013-06-10 18:50:47.625 161 12589.45 141.47 54821.72 88888.00 2013-06-10 18:50:47.750 161 12589.52 141.50 54821.72 88888.00 2013-06-10 18:50:47.875 161 12589.48 141.47 54821.72 88888.00 2013-06-10 18:50:48.000 161 12589.42 141.47 54821.70 88888.00 2013-06-10 18:50:48.125 161 12589.33 141.47 54821.68 88888.00 2013-06-10 18:50:48.250 161 12589.33 141.45 54821.68 88888.00 2013-06-10 18:50:48.375 161 12589.35 141.43 54821.65 88888.00 2013-06-10 18:50:48.500 161 12589.38 141.47 54821.68 88888.00 2013-06-10 18:50:48.625 161 12589.45 141.53 54821.70 88888.00 2013-06-10 18:50:48.750 161 12589.48 141.55 54821.70 88888.00 2013-06-10 18:50:48.875 161 12589.52 141.55 54821.70 88888.00 2013-06-10 18:50:49.000 161 12589.42 141.55 54821.68 88888.00 2013-06-10 18:50:49.125 161 12589.40 141.55 54821.70 88888.00 2013-06-10 18:50:49.250 161 12589.38 141.55 54821.68 88888.00 2013-06-10 18:50:49.375 161 12589.48 141.57 54821.70 88888.00 2013-06-10 18:50:49.500 161 12589.52 141.60 54821.70 88888.00 2013-06-10 18:50:49.625 161 12589.50 141.60 54821.70 88888.00 2013-06-10 18:50:49.750 161 12589.48 141.57 54821.68 88888.00 2013-06-10 18:50:49.875 161 12589.48 141.62 54821.72 88888.00 2013-06-10 18:50:50.000 161 12589.52 141.65 54821.70 88888.00 2013-06-10 18:50:50.125 161 12589.52 141.60 54821.65 88888.00 2013-06-10 18:50:50.250 161 12589.42 141.53 54821.62 88888.00 2013-06-10 18:50:50.375 161 12589.45 141.60 54821.65 88888.00 2013-06-10 18:50:50.500 161 12589.52 141.70 54821.68 88888.00 2013-06-10 18:50:50.625 161 12589.48 141.62 54821.68 88888.00 2013-06-10 18:50:50.750 161 12589.42 141.62 54821.68 88888.00 2013-06-10 18:50:50.875 161 12589.50 141.65 54821.72 88888.00 2013-06-10 18:50:51.000 161 12589.55 141.68 54821.70 88888.00 2013-06-10 18:50:51.125 161 12589.50 141.65 54821.70 88888.00 2013-06-10 18:50:51.250 161 12589.48 141.68 54821.68 88888.00 2013-06-10 18:50:51.375 161 12589.45 141.62 54821.62 88888.00 2013-06-10 18:50:51.500 161 12589.38 141.65 54821.62 88888.00 2013-06-10 18:50:51.625 161 12589.38 141.65 54821.62 88888.00 2013-06-10 18:50:51.750 161 12589.48 141.68 54821.62 88888.00 2013-06-10 18:50:51.875 161 12589.58 141.65 54821.65 88888.00 2013-06-10 18:50:52.000 161 12589.60 141.68 54821.62 88888.00 2013-06-10 18:50:52.125 161 12589.65 141.72 54821.62 88888.00 2013-06-10 18:50:52.250 161 12589.60 141.70 54821.62 88888.00 2013-06-10 18:50:52.375 161 12589.60 141.70 54821.60 88888.00 2013-06-10 18:50:52.500 161 12589.60 141.70 54821.60 88888.00 2013-06-10 18:50:52.625 161 12589.60 141.70 54821.57 88888.00 2013-06-10 18:50:52.750 161 12589.62 141.65 54821.55 88888.00 2013-06-10 18:50:52.875 161 12589.65 141.65 54821.53 88888.00 2013-06-10 18:50:53.000 161 12589.65 141.68 54821.53 88888.00 2013-06-10 18:50:53.125 161 12589.70 141.70 54821.55 88888.00 2013-06-10 18:50:53.250 161 12589.75 141.68 54821.55 88888.00 2013-06-10 18:50:53.375 161 12589.80 141.70 54821.53 88888.00 2013-06-10 18:50:53.500 161 12589.75 141.70 54821.53 88888.00 2013-06-10 18:50:53.625 161 12589.70 141.68 54821.55 88888.00 2013-06-10 18:50:53.750 161 12589.70 141.68 54821.53 88888.00 2013-06-10 18:50:53.875 161 12589.75 141.70 54821.53 88888.00 2013-06-10 18:50:54.000 161 12589.85 141.72 54821.50 88888.00 2013-06-10 18:50:54.125 161 12589.83 141.72 54821.50 88888.00 2013-06-10 18:50:54.250 161 12589.80 141.68 54821.53 88888.00 2013-06-10 18:50:54.375 161 12589.85 141.65 54821.53 88888.00 2013-06-10 18:50:54.500 161 12589.88 141.68 54821.50 88888.00 2013-06-10 18:50:54.625 161 12589.92 141.65 54821.50 88888.00 2013-06-10 18:50:54.750 161 12589.98 141.62 54821.47 88888.00 2013-06-10 18:50:54.875 161 12589.98 141.62 54821.47 88888.00 2013-06-10 18:50:55.000 161 12590.00 141.62 54821.45 88888.00 2013-06-10 18:50:55.125 161 12590.05 141.62 54821.45 88888.00 2013-06-10 18:50:55.250 161 12590.08 141.62 54821.45 88888.00 2013-06-10 18:50:55.375 161 12590.08 141.65 54821.47 88888.00 2013-06-10 18:50:55.500 161 12590.10 141.65 54821.47 88888.00 2013-06-10 18:50:55.625 161 12590.12 141.65 54821.47 88888.00 2013-06-10 18:50:55.750 161 12590.12 141.62 54821.45 88888.00 2013-06-10 18:50:55.875 161 12590.12 141.62 54821.45 88888.00 2013-06-10 18:50:56.000 161 12590.12 141.62 54821.45 88888.00 2013-06-10 18:50:56.125 161 12590.17 141.65 54821.45 88888.00 2013-06-10 18:50:56.250 161 12590.23 141.62 54821.43 88888.00 2013-06-10 18:50:56.375 161 12590.25 141.57 54821.43 88888.00 2013-06-10 18:50:56.500 161 12590.30 141.55 54821.43 88888.00 2013-06-10 18:50:56.625 161 12590.33 141.55 54821.40 88888.00 2013-06-10 18:50:56.750 161 12590.27 141.55 54821.38 88888.00 2013-06-10 18:50:56.875 161 12590.25 141.50 54821.35 88888.00 2013-06-10 18:50:57.000 161 12590.35 141.50 54821.35 88888.00 2013-06-10 18:50:57.125 161 12590.35 141.50 54821.40 88888.00 2013-06-10 18:50:57.250 161 12590.33 141.50 54821.40 88888.00 2013-06-10 18:50:57.375 161 12590.35 141.53 54821.40 88888.00 2013-06-10 18:50:57.500 161 12590.35 141.50 54821.38 88888.00 2013-06-10 18:50:57.625 161 12590.38 141.45 54821.35 88888.00 2013-06-10 18:50:57.750 161 12590.38 141.45 54821.38 88888.00 2013-06-10 18:50:57.875 161 12590.35 141.47 54821.38 88888.00 2013-06-10 18:50:58.000 161 12590.35 141.43 54821.35 88888.00 2013-06-10 18:50:58.125 161 12590.42 141.45 54821.38 88888.00 2013-06-10 18:50:58.250 161 12590.45 141.43 54821.38 88888.00 2013-06-10 18:50:58.375 161 12590.45 141.40 54821.35 88888.00 2013-06-10 18:50:58.500 161 12590.40 141.38 54821.30 88888.00 2013-06-10 18:50:58.625 161 12590.42 141.38 54821.35 88888.00 2013-06-10 18:50:58.750 161 12590.45 141.40 54821.35 88888.00 2013-06-10 18:50:58.875 161 12590.42 141.35 54821.35 88888.00 2013-06-10 18:50:59.000 161 12590.48 141.32 54821.35 88888.00 2013-06-10 18:50:59.125 161 12590.58 141.30 54821.32 88888.00 2013-06-10 18:50:59.250 161 12590.60 141.28 54821.30 88888.00 2013-06-10 18:50:59.375 161 12590.65 141.28 54821.30 88888.00 2013-06-10 18:50:59.500 161 12590.67 141.25 54821.30 88888.00 2013-06-10 18:50:59.625 161 12590.67 141.18 54821.30 88888.00 2013-06-10 18:50:59.750 161 12590.70 141.15 54821.30 88888.00 2013-06-10 18:50:59.875 161 12590.67 141.15 54821.25 88888.00 2013-06-10 18:51:00.000 161 12590.65 141.12 54821.25 88888.00 2013-06-10 18:51:00.125 161 12590.60 141.07 54821.28 88888.00 2013-06-10 18:51:00.250 161 12590.62 141.07 54821.28 88888.00 2013-06-10 18:51:00.375 161 12590.75 141.10 54821.30 88888.00 2013-06-10 18:51:00.500 161 12590.77 141.10 54821.28 88888.00 2013-06-10 18:51:00.625 161 12590.75 141.05 54821.25 88888.00 2013-06-10 18:51:00.750 161 12590.70 141.03 54821.25 88888.00 2013-06-10 18:51:00.875 161 12590.73 141.00 54821.25 88888.00 2013-06-10 18:51:01.000 161 12590.80 141.00 54821.25 88888.00 2013-06-10 18:51:01.125 161 12590.80 140.93 54821.20 88888.00 2013-06-10 18:51:01.250 161 12590.80 140.88 54821.20 88888.00 2013-06-10 18:51:01.375 161 12590.83 140.82 54821.18 88888.00 2013-06-10 18:51:01.500 161 12590.73 140.80 54821.18 88888.00 2013-06-10 18:51:01.625 161 12590.75 140.82 54821.18 88888.00 2013-06-10 18:51:01.750 161 12590.85 140.80 54821.22 88888.00 2013-06-10 18:51:01.875 161 12590.85 140.72 54821.20 88888.00 2013-06-10 18:51:02.000 161 12590.80 140.70 54821.20 88888.00 2013-06-10 18:51:02.125 161 12590.88 140.70 54821.22 88888.00 2013-06-10 18:51:02.250 161 12590.88 140.65 54821.20 88888.00 2013-06-10 18:51:02.375 161 12590.85 140.60 54821.18 88888.00 2013-06-10 18:51:02.500 161 12590.85 140.60 54821.18 88888.00 2013-06-10 18:51:02.625 161 12590.88 140.62 54821.20 88888.00 2013-06-10 18:51:02.750 161 12590.92 140.60 54821.20 88888.00 2013-06-10 18:51:02.875 161 12590.95 140.57 54821.20 88888.00 2013-06-10 18:51:03.000 161 12590.98 140.53 54821.18 88888.00 2013-06-10 18:51:03.125 161 12590.92 140.45 54821.18 88888.00 2013-06-10 18:51:03.250 161 12590.88 140.40 54821.18 88888.00 2013-06-10 18:51:03.375 161 12590.92 140.45 54821.20 88888.00 2013-06-10 18:51:03.500 161 12590.92 140.47 54821.22 88888.00 2013-06-10 18:51:03.625 161 12590.90 140.40 54821.20 88888.00 2013-06-10 18:51:03.750 161 12590.88 140.32 54821.15 88888.00 2013-06-10 18:51:03.875 161 12590.98 140.28 54821.15 88888.00 2013-06-10 18:51:04.000 161 12591.08 140.20 54821.15 88888.00 2013-06-10 18:51:04.125 161 12591.10 140.20 54821.15 88888.00 2013-06-10 18:51:04.250 161 12590.98 140.20 54821.18 88888.00 2013-06-10 18:51:04.375 161 12590.95 140.15 54821.18 88888.00 2013-06-10 18:51:04.500 161 12590.92 140.07 54821.15 88888.00 2013-06-10 18:51:04.625 161 12590.92 140.05 54821.18 88888.00 2013-06-10 18:51:04.750 161 12590.98 140.05 54821.22 88888.00 2013-06-10 18:51:04.875 161 12591.02 140.07 54821.22 88888.00 2013-06-10 18:51:05.000 161 12591.05 140.03 54821.18 88888.00 2013-06-10 18:51:05.125 161 12591.05 139.97 54821.18 88888.00 2013-06-10 18:51:05.250 161 12591.00 139.97 54821.20 88888.00 2013-06-10 18:51:05.375 161 12591.02 139.95 54821.20 88888.00 2013-06-10 18:51:05.500 161 12591.08 139.93 54821.18 88888.00 2013-06-10 18:51:05.625 161 12591.12 139.88 54821.20 88888.00 2013-06-10 18:51:05.750 161 12591.10 139.85 54821.22 88888.00 2013-06-10 18:51:05.875 161 12591.08 139.82 54821.22 88888.00 2013-06-10 18:51:06.000 161 12591.05 139.80 54821.20 88888.00 2013-06-10 18:51:06.125 161 12591.02 139.80 54821.22 88888.00 2013-06-10 18:51:06.250 161 12590.98 139.70 54821.22 88888.00 2013-06-10 18:51:06.375 161 12591.00 139.65 54821.18 88888.00 2013-06-10 18:51:06.500 161 12590.98 139.62 54821.15 88888.00 2013-06-10 18:51:06.625 161 12591.05 139.62 54821.18 88888.00 2013-06-10 18:51:06.750 161 12591.05 139.68 54821.22 88888.00 2013-06-10 18:51:06.875 161 12591.08 139.62 54821.25 88888.00 2013-06-10 18:51:07.000 161 12591.05 139.57 54821.22 88888.00 2013-06-10 18:51:07.125 161 12591.02 139.50 54821.20 88888.00 2013-06-10 18:51:07.250 161 12591.02 139.53 54821.22 88888.00 2013-06-10 18:51:07.375 161 12591.02 139.55 54821.25 88888.00 2013-06-10 18:51:07.500 161 12591.02 139.53 54821.25 88888.00 2013-06-10 18:51:07.625 161 12591.02 139.45 54821.20 88888.00 2013-06-10 18:51:07.750 161 12591.00 139.43 54821.20 88888.00 2013-06-10 18:51:07.875 161 12591.00 139.47 54821.20 88888.00 2013-06-10 18:51:08.000 161 12591.05 139.45 54821.20 88888.00 2013-06-10 18:51:08.125 161 12591.08 139.40 54821.22 88888.00 2013-06-10 18:51:08.250 161 12591.02 139.35 54821.22 88888.00 2013-06-10 18:51:08.375 161 12591.05 139.32 54821.20 88888.00 2013-06-10 18:51:08.500 161 12590.98 139.30 54821.20 88888.00 2013-06-10 18:51:08.625 161 12590.92 139.32 54821.20 88888.00 2013-06-10 18:51:08.750 161 12590.95 139.32 54821.20 88888.00 2013-06-10 18:51:08.875 161 12591.00 139.32 54821.22 88888.00 2013-06-10 18:51:09.000 161 12590.98 139.30 54821.22 88888.00 2013-06-10 18:51:09.125 161 12590.92 139.30 54821.28 88888.00 2013-06-10 18:51:09.250 161 12590.95 139.32 54821.28 88888.00 2013-06-10 18:51:09.375 161 12591.00 139.30 54821.25 88888.00 2013-06-10 18:51:09.500 161 12590.98 139.30 54821.22 88888.00 2013-06-10 18:51:09.625 161 12590.92 139.28 54821.28 88888.00 2013-06-10 18:51:09.750 161 12590.88 139.25 54821.25 88888.00 2013-06-10 18:51:09.875 161 12590.83 139.25 54821.25 88888.00 2013-06-10 18:51:10.000 161 12590.85 139.25 54821.22 88888.00 2013-06-10 18:51:10.125 161 12590.92 139.28 54821.25 88888.00 2013-06-10 18:51:10.250 161 12590.83 139.22 54821.22 88888.00 2013-06-10 18:51:10.375 161 12590.80 139.20 54821.20 88888.00 2013-06-10 18:51:10.500 161 12590.83 139.18 54821.20 88888.00 2013-06-10 18:51:10.625 161 12590.85 139.20 54821.22 88888.00 2013-06-10 18:51:10.750 161 12590.77 139.20 54821.22 88888.00 2013-06-10 18:51:10.875 161 12590.80 139.20 54821.25 88888.00 2013-06-10 18:51:11.000 161 12590.80 139.22 54821.22 88888.00 2013-06-10 18:51:11.125 161 12590.77 139.25 54821.25 88888.00 2013-06-10 18:51:11.250 161 12590.70 139.25 54821.25 88888.00 2013-06-10 18:51:11.375 161 12590.73 139.25 54821.25 88888.00 2013-06-10 18:51:11.500 161 12590.70 139.22 54821.25 88888.00 2013-06-10 18:51:11.625 161 12590.67 139.25 54821.25 88888.00 2013-06-10 18:51:11.750 161 12590.65 139.25 54821.25 88888.00 2013-06-10 18:51:11.875 161 12590.60 139.22 54821.25 88888.00 2013-06-10 18:51:12.000 161 12590.55 139.25 54821.22 88888.00 2013-06-10 18:51:12.125 161 12590.55 139.30 54821.25 88888.00 2013-06-10 18:51:12.250 161 12590.50 139.28 54821.28 88888.00 2013-06-10 18:51:12.375 161 12590.50 139.32 54821.28 88888.00 2013-06-10 18:51:12.500 161 12590.45 139.35 54821.28 88888.00 2013-06-10 18:51:12.625 161 12590.48 139.32 54821.30 88888.00 2013-06-10 18:51:12.750 161 12590.52 139.38 54821.32 88888.00 2013-06-10 18:51:12.875 161 12590.50 139.38 54821.30 88888.00 2013-06-10 18:51:13.000 161 12590.50 139.38 54821.25 88888.00 2013-06-10 18:51:13.125 161 12590.48 139.40 54821.28 88888.00 2013-06-10 18:51:13.250 161 12590.42 139.40 54821.30 88888.00 2013-06-10 18:51:13.375 161 12590.50 139.45 54821.32 88888.00 2013-06-10 18:51:13.500 161 12590.40 139.43 54821.28 88888.00 2013-06-10 18:51:13.625 161 12590.30 139.40 54821.25 88888.00 2013-06-10 18:51:13.750 161 12590.30 139.40 54821.25 88888.00 2013-06-10 18:51:13.875 161 12590.30 139.43 54821.28 88888.00 2013-06-10 18:51:14.000 161 12590.33 139.47 54821.28 88888.00 2013-06-10 18:51:14.125 161 12590.38 139.47 54821.28 88888.00 2013-06-10 18:51:14.250 161 12590.33 139.45 54821.30 88888.00 2013-06-10 18:51:14.375 161 12590.25 139.50 54821.28 88888.00 2013-06-10 18:51:14.500 161 12590.10 139.47 54821.25 88888.00 2013-06-10 18:51:14.625 161 12590.12 139.50 54821.28 88888.00 2013-06-10 18:51:14.750 161 12590.10 139.53 54821.30 88888.00 2013-06-10 18:51:14.875 161 12590.05 139.50 54821.28 88888.00 2013-06-10 18:51:15.000 161 12590.05 139.53 54821.28 88888.00 2013-06-10 18:51:15.125 161 12590.05 139.57 54821.28 88888.00 2013-06-10 18:51:15.250 161 12589.95 139.60 54821.30 88888.00 2013-06-10 18:51:15.375 161 12589.92 139.62 54821.30 88888.00 2013-06-10 18:51:15.500 161 12589.95 139.60 54821.25 88888.00 2013-06-10 18:51:15.625 161 12589.98 139.62 54821.28 88888.00 2013-06-10 18:51:15.750 161 12589.98 139.62 54821.28 88888.00 2013-06-10 18:51:15.875 161 12589.92 139.60 54821.25 88888.00 2013-06-10 18:51:16.000 161 12589.90 139.68 54821.25 88888.00 2013-06-10 18:51:16.125 161 12589.90 139.75 54821.28 88888.00 2013-06-10 18:51:16.250 161 12589.85 139.75 54821.28 88888.00 2013-06-10 18:51:16.375 161 12589.85 139.78 54821.28 88888.00 2013-06-10 18:51:16.500 161 12589.88 139.75 54821.28 88888.00 2013-06-10 18:51:16.625 161 12589.88 139.72 54821.25 88888.00 2013-06-10 18:51:16.750 161 12589.83 139.72 54821.22 88888.00 2013-06-10 18:51:16.875 161 12589.75 139.75 54821.22 88888.00 2013-06-10 18:51:17.000 161 12589.80 139.80 54821.25 88888.00 2013-06-10 18:51:17.125 161 12589.85 139.82 54821.25 88888.00 2013-06-10 18:51:17.250 161 12589.83 139.88 54821.28 88888.00 2013-06-10 18:51:17.375 161 12589.77 139.90 54821.28 88888.00 2013-06-10 18:51:17.500 161 12589.73 139.88 54821.25 88888.00 2013-06-10 18:51:17.625 161 12589.85 139.90 54821.30 88888.00 2013-06-10 18:51:17.750 161 12589.85 139.90 54821.25 88888.00 2013-06-10 18:51:17.875 161 12589.73 139.93 54821.22 88888.00 2013-06-10 18:51:18.000 161 12589.70 139.95 54821.25 88888.00 2013-06-10 18:51:18.125 161 12589.73 139.97 54821.28 88888.00 2013-06-10 18:51:18.250 161 12589.73 139.95 54821.28 88888.00 2013-06-10 18:51:18.375 161 12589.75 140.00 54821.25 88888.00 2013-06-10 18:51:18.500 161 12589.83 140.05 54821.28 88888.00 2013-06-10 18:51:18.625 161 12589.83 140.05 54821.25 88888.00 2013-06-10 18:51:18.750 161 12589.75 140.03 54821.22 88888.00 2013-06-10 18:51:18.875 161 12589.70 140.03 54821.25 88888.00 2013-06-10 18:51:19.000 161 12589.70 140.07 54821.22 88888.00 2013-06-10 18:51:19.125 161 12589.73 140.10 54821.20 88888.00 2013-06-10 18:51:19.250 161 12589.75 140.12 54821.28 88888.00 2013-06-10 18:51:19.375 161 12589.70 140.10 54821.22 88888.00 2013-06-10 18:51:19.500 161 12589.67 140.12 54821.22 88888.00 2013-06-10 18:51:19.625 161 12589.67 140.15 54821.22 88888.00 2013-06-10 18:51:19.750 161 12589.67 140.18 54821.20 88888.00 2013-06-10 18:51:19.875 161 12589.67 140.18 54821.22 88888.00 2013-06-10 18:51:20.000 161 12589.70 140.25 54821.20 88888.00 2013-06-10 18:51:20.125 161 12589.67 140.25 54821.20 88888.00 2013-06-10 18:51:20.250 161 12589.67 140.25 54821.20 88888.00 2013-06-10 18:51:20.375 161 12589.70 140.32 54821.22 88888.00 2013-06-10 18:51:20.500 161 12589.73 140.32 54821.22 88888.00 2013-06-10 18:51:20.625 161 12589.75 140.30 54821.18 88888.00 2013-06-10 18:51:20.750 161 12589.75 140.32 54821.18 88888.00 2013-06-10 18:51:20.875 161 12589.77 140.38 54821.25 88888.00 2013-06-10 18:51:21.000 161 12589.77 140.43 54821.22 88888.00 2013-06-10 18:51:21.125 161 12589.75 140.43 54821.18 88888.00 2013-06-10 18:51:21.250 161 12589.75 140.43 54821.20 88888.00 2013-06-10 18:51:21.375 161 12589.83 140.50 54821.22 88888.00 2013-06-10 18:51:21.500 161 12589.80 140.53 54821.20 88888.00 2013-06-10 18:51:21.625 161 12589.77 140.53 54821.20 88888.00 2013-06-10 18:51:21.750 161 12589.73 140.55 54821.18 88888.00 2013-06-10 18:51:21.875 161 12589.73 140.55 54821.18 88888.00 2013-06-10 18:51:22.000 161 12589.77 140.55 54821.15 88888.00 2013-06-10 18:51:22.125 161 12589.92 140.62 54821.15 88888.00 2013-06-10 18:51:22.250 161 12589.92 140.62 54821.18 88888.00 2013-06-10 18:51:22.375 161 12589.90 140.68 54821.18 88888.00 2013-06-10 18:51:22.500 161 12589.92 140.68 54821.12 88888.00 2013-06-10 18:51:22.625 161 12589.90 140.70 54821.15 88888.00 2013-06-10 18:51:22.750 161 12589.92 140.68 54821.12 88888.00 2013-06-10 18:51:22.875 161 12590.02 140.70 54821.12 88888.00 2013-06-10 18:51:23.000 161 12590.10 140.72 54821.15 88888.00 2013-06-10 18:51:23.125 161 12590.10 140.75 54821.20 88888.00 2013-06-10 18:51:23.250 161 12590.05 140.72 54821.12 88888.00 2013-06-10 18:51:23.375 161 12590.02 140.72 54821.07 88888.00 2013-06-10 18:51:23.500 161 12590.00 140.75 54821.10 88888.00 2013-06-10 18:51:23.625 161 12590.02 140.75 54821.10 88888.00 2013-06-10 18:51:23.750 161 12590.15 140.75 54821.10 88888.00 2013-06-10 18:51:23.875 161 12590.25 140.80 54821.10 88888.00 2013-06-10 18:51:24.000 161 12590.23 140.78 54821.07 88888.00 2013-06-10 18:51:24.125 161 12590.25 140.82 54821.05 88888.00 2013-06-10 18:51:24.250 161 12590.27 140.82 54821.05 88888.00 2013-06-10 18:51:24.375 161 12590.38 140.88 54821.05 88888.00 2013-06-10 18:51:24.500 161 12590.38 140.85 54821.05 88888.00 2013-06-10 18:51:24.625 161 12590.35 140.85 54821.03 88888.00 2013-06-10 18:51:24.750 161 12590.38 140.85 54821.05 88888.00 2013-06-10 18:51:24.875 161 12590.40 140.82 54821.05 88888.00 2013-06-10 18:51:25.000 161 12590.42 140.82 54821.03 88888.00 2013-06-10 18:51:25.125 161 12590.40 140.82 54821.05 88888.00 2013-06-10 18:51:25.250 161 12590.33 140.82 54821.00 88888.00 2013-06-10 18:51:25.375 161 12590.38 140.88 54821.03 88888.00 2013-06-10 18:51:25.500 161 12590.38 140.90 54821.05 88888.00 2013-06-10 18:51:25.625 161 12590.38 140.85 54821.03 88888.00 2013-06-10 18:51:25.750 161 12590.40 140.85 54821.03 88888.00 2013-06-10 18:51:25.875 161 12590.40 140.85 54821.05 88888.00 2013-06-10 18:51:26.000 161 12590.42 140.85 54821.05 88888.00 2013-06-10 18:51:26.125 161 12590.38 140.82 54821.03 88888.00 2013-06-10 18:51:26.250 161 12590.40 140.85 54821.07 88888.00 2013-06-10 18:51:26.375 161 12590.50 140.90 54821.07 88888.00 2013-06-10 18:51:26.500 161 12590.55 140.88 54821.03 88888.00 2013-06-10 18:51:26.625 161 12590.58 140.82 54821.03 88888.00 2013-06-10 18:51:26.750 161 12590.62 140.85 54821.03 88888.00 2013-06-10 18:51:26.875 161 12590.60 140.82 54820.97 88888.00 2013-06-10 18:51:27.000 161 12590.62 140.82 54820.97 88888.00 2013-06-10 18:51:27.125 161 12590.62 140.82 54821.00 88888.00 2013-06-10 18:51:27.250 161 12590.60 140.80 54820.95 88888.00 2013-06-10 18:51:27.375 161 12590.60 140.80 54820.93 88888.00 2013-06-10 18:51:27.500 161 12590.62 140.78 54820.90 88888.00 2013-06-10 18:51:27.625 161 12590.67 140.78 54820.93 88888.00 2013-06-10 18:51:27.750 161 12590.75 140.78 54820.95 88888.00 2013-06-10 18:51:27.875 161 12590.67 140.78 54820.93 88888.00 2013-06-10 18:51:28.000 161 12590.67 140.78 54820.93 88888.00 2013-06-10 18:51:28.125 161 12590.60 140.78 54820.95 88888.00 2013-06-10 18:51:28.250 161 12590.60 140.75 54820.95 88888.00 2013-06-10 18:51:28.375 161 12590.67 140.72 54820.90 88888.00 2013-06-10 18:51:28.500 161 12590.73 140.72 54820.93 88888.00 2013-06-10 18:51:28.625 161 12590.80 140.70 54820.97 88888.00 2013-06-10 18:51:28.750 161 12590.88 140.70 54820.95 88888.00 2013-06-10 18:51:28.875 161 12590.90 140.70 54820.95 88888.00 2013-06-10 18:51:29.000 161 12590.90 140.70 54820.95 88888.00 2013-06-10 18:51:29.125 161 12590.90 140.70 54820.97 88888.00 2013-06-10 18:51:29.250 161 12590.85 140.62 54820.97 88888.00 2013-06-10 18:51:29.375 161 12590.88 140.65 54820.97 88888.00 2013-06-10 18:51:29.500 161 12590.90 140.65 54820.95 88888.00 2013-06-10 18:51:29.625 161 12590.90 140.57 54820.90 88888.00 2013-06-10 18:51:29.750 161 12590.92 140.55 54820.90 88888.00 2013-06-10 18:51:29.875 161 12590.95 140.50 54820.90 88888.00 2013-06-10 18:51:30.000 161 12590.98 140.47 54820.93 88888.00 2013-06-10 18:51:30.125 161 12591.00 140.50 54820.93 88888.00 2013-06-10 18:51:30.250 161 12591.02 140.47 54820.95 88888.00 2013-06-10 18:51:30.375 161 12591.12 140.55 54820.97 88888.00 2013-06-10 18:51:30.500 161 12591.02 140.53 54820.93 88888.00 2013-06-10 18:51:30.625 161 12590.92 140.45 54820.90 88888.00 2013-06-10 18:51:30.750 161 12590.92 140.40 54820.88 88888.00 2013-06-10 18:51:30.875 161 12590.98 140.35 54820.90 88888.00 2013-06-10 18:51:31.000 161 12591.05 140.35 54820.88 88888.00 2013-06-10 18:51:31.125 161 12591.08 140.30 54820.88 88888.00 2013-06-10 18:51:31.250 161 12590.95 140.30 54820.88 88888.00 2013-06-10 18:51:31.375 161 12590.92 140.30 54820.85 88888.00 2013-06-10 18:51:31.500 161 12590.88 140.22 54820.82 88888.00 2013-06-10 18:51:31.625 161 12590.85 140.12 54820.85 88888.00 2013-06-10 18:51:31.750 161 12590.85 140.12 54820.85 88888.00 2013-06-10 18:51:31.875 161 12590.98 140.20 54820.88 88888.00 2013-06-10 18:51:32.000 161 12591.10 140.20 54820.88 88888.00 2013-06-10 18:51:32.125 161 12591.08 140.12 54820.88 88888.00 2013-06-10 18:51:32.250 161 12590.95 140.10 54820.88 88888.00 2013-06-10 18:51:32.375 161 12590.98 140.07 54820.85 88888.00 2013-06-10 18:51:32.500 161 12591.02 140.10 54820.88 88888.00 2013-06-10 18:51:32.625 161 12590.98 140.07 54820.88 88888.00 2013-06-10 18:51:32.750 161 12591.00 140.03 54820.88 88888.00 2013-06-10 18:51:32.875 161 12591.05 140.03 54820.88 88888.00 2013-06-10 18:51:33.000 161 12591.05 139.97 54820.85 88888.00 2013-06-10 18:51:33.125 161 12591.08 139.93 54820.90 88888.00 2013-06-10 18:51:33.250 161 12591.12 139.93 54820.90 88888.00 2013-06-10 18:51:33.375 161 12591.15 139.97 54820.90 88888.00 2013-06-10 18:51:33.500 161 12591.10 139.95 54820.90 88888.00 2013-06-10 18:51:33.625 161 12591.10 139.88 54820.88 88888.00 2013-06-10 18:51:33.750 161 12591.05 139.78 54820.85 88888.00 2013-06-10 18:51:33.875 161 12591.05 139.78 54820.88 88888.00 2013-06-10 18:51:34.000 161 12591.12 139.80 54820.88 88888.00 2013-06-10 18:51:34.125 161 12591.10 139.78 54820.90 88888.00 2013-06-10 18:51:34.250 161 12591.00 139.72 54820.90 88888.00 2013-06-10 18:51:34.375 161 12591.17 139.78 54820.93 88888.00 2013-06-10 18:51:34.500 161 12591.15 139.68 54820.90 88888.00 2013-06-10 18:51:34.625 161 12591.15 139.60 54820.85 88888.00 2013-06-10 18:51:34.750 161 12591.15 139.60 54820.85 88888.00 2013-06-10 18:51:34.875 161 12591.15 139.57 54820.88 88888.00 2013-06-10 18:51:35.000 161 12591.17 139.55 54820.88 88888.00 2013-06-10 18:51:35.125 161 12591.23 139.55 54820.90 88888.00 2013-06-10 18:51:35.250 161 12591.20 139.50 54820.93 88888.00 2013-06-10 18:51:35.375 161 12591.17 139.47 54820.90 88888.00 2013-06-10 18:51:35.500 161 12591.15 139.45 54820.90 88888.00 2013-06-10 18:51:35.625 161 12591.17 139.45 54820.93 88888.00 2013-06-10 18:51:35.750 161 12591.20 139.40 54820.90 88888.00 2013-06-10 18:51:35.875 161 12591.20 139.38 54820.93 88888.00 2013-06-10 18:51:36.000 161 12591.17 139.38 54820.93 88888.00 2013-06-10 18:51:36.125 161 12591.15 139.38 54820.93 88888.00 2013-06-10 18:51:36.250 161 12591.10 139.30 54820.90 88888.00 2013-06-10 18:51:36.375 161 12591.17 139.30 54820.90 88888.00 2013-06-10 18:51:36.500 161 12591.20 139.28 54820.88 88888.00 2013-06-10 18:51:36.625 161 12591.23 139.28 54820.90 88888.00 2013-06-10 18:51:36.750 161 12591.25 139.28 54820.90 88888.00 2013-06-10 18:51:36.875 161 12591.23 139.25 54820.90 88888.00 2013-06-10 18:51:37.000 161 12591.23 139.22 54820.85 88888.00 2013-06-10 18:51:37.125 161 12591.23 139.18 54820.88 88888.00 2013-06-10 18:51:37.250 161 12591.17 139.18 54820.95 88888.00 2013-06-10 18:51:37.375 161 12591.20 139.18 54820.95 88888.00 2013-06-10 18:51:37.500 161 12591.20 139.15 54820.93 88888.00 2013-06-10 18:51:37.625 161 12591.23 139.15 54820.93 88888.00 2013-06-10 18:51:37.750 161 12591.23 139.15 54820.95 88888.00 2013-06-10 18:51:37.875 161 12591.23 139.07 54820.93 88888.00 2013-06-10 18:51:38.000 161 12591.20 139.03 54820.88 88888.00 2013-06-10 18:51:38.125 161 12591.17 139.03 54820.90 88888.00 2013-06-10 18:51:38.250 161 12591.17 139.03 54820.90 88888.00 2013-06-10 18:51:38.375 161 12591.20 138.97 54820.90 88888.00 2013-06-10 18:51:38.500 161 12591.23 138.93 54820.88 88888.00 2013-06-10 18:51:38.625 161 12591.25 138.90 54820.88 88888.00 2013-06-10 18:51:38.750 161 12591.30 138.90 54820.88 88888.00 2013-06-10 18:51:38.875 161 12591.30 138.90 54820.90 88888.00 2013-06-10 18:51:39.000 161 12591.27 138.90 54820.88 88888.00 2013-06-10 18:51:39.125 161 12591.27 138.88 54820.88 88888.00 2013-06-10 18:51:39.250 161 12591.27 138.88 54820.88 88888.00 2013-06-10 18:51:39.375 161 12591.33 138.88 54820.93 88888.00 2013-06-10 18:51:39.500 161 12591.25 138.85 54820.95 88888.00 2013-06-10 18:51:39.625 161 12591.25 138.85 54820.95 88888.00 2013-06-10 18:51:39.750 161 12591.23 138.82 54820.93 88888.00 2013-06-10 18:51:39.875 161 12591.27 138.78 54820.93 88888.00 2013-06-10 18:51:40.000 161 12591.35 138.75 54820.93 88888.00 2013-06-10 18:51:40.125 161 12591.38 138.78 54820.95 88888.00 2013-06-10 18:51:40.250 161 12591.35 138.75 54820.95 88888.00 2013-06-10 18:51:40.375 161 12591.38 138.72 54820.95 88888.00 2013-06-10 18:51:40.500 161 12591.38 138.75 54820.95 88888.00 2013-06-10 18:51:40.625 161 12591.30 138.72 54820.93 88888.00 2013-06-10 18:51:40.750 161 12591.27 138.68 54820.90 88888.00 2013-06-10 18:51:40.875 161 12591.30 138.68 54820.93 88888.00 2013-06-10 18:51:41.000 161 12591.27 138.68 54820.93 88888.00 2013-06-10 18:51:41.125 161 12591.30 138.62 54820.90 88888.00 2013-06-10 18:51:41.250 161 12591.33 138.60 54820.90 88888.00 2013-06-10 18:51:41.375 161 12591.38 138.60 54820.90 88888.00 2013-06-10 18:51:41.500 161 12591.42 138.55 54820.95 88888.00 2013-06-10 18:51:41.625 161 12591.42 138.57 54820.93 88888.00 2013-06-10 18:51:41.750 161 12591.40 138.57 54820.93 88888.00 2013-06-10 18:51:41.875 161 12591.35 138.57 54820.93 88888.00 2013-06-10 18:51:42.000 161 12591.33 138.55 54820.90 88888.00 2013-06-10 18:51:42.125 161 12591.27 138.55 54820.90 88888.00 2013-06-10 18:51:42.250 161 12591.25 138.50 54820.93 88888.00 2013-06-10 18:51:42.375 161 12591.35 138.55 54820.97 88888.00 2013-06-10 18:51:42.500 161 12591.33 138.53 54820.95 88888.00 2013-06-10 18:51:42.625 161 12591.33 138.53 54820.95 88888.00 2013-06-10 18:51:42.750 161 12591.33 138.50 54820.95 88888.00 2013-06-10 18:51:42.875 161 12591.27 138.47 54820.93 88888.00 2013-06-10 18:51:43.000 161 12591.25 138.45 54820.90 88888.00 2013-06-10 18:51:43.125 161 12591.27 138.47 54820.95 88888.00 2013-06-10 18:51:43.250 161 12591.25 138.45 54820.97 88888.00 2013-06-10 18:51:43.375 161 12591.25 138.45 54820.95 88888.00 2013-06-10 18:51:43.500 161 12591.20 138.40 54820.93 88888.00 2013-06-10 18:51:43.625 161 12591.20 138.43 54820.95 88888.00 2013-06-10 18:51:43.750 161 12591.20 138.45 54820.97 88888.00 2013-06-10 18:51:43.875 161 12591.17 138.43 54821.00 88888.00 2013-06-10 18:51:44.000 161 12591.23 138.45 54820.95 88888.00 2013-06-10 18:51:44.125 161 12591.25 138.43 54820.95 88888.00 2013-06-10 18:51:44.250 161 12591.27 138.43 54820.97 88888.00 2013-06-10 18:51:44.375 161 12591.30 138.40 54820.97 88888.00 2013-06-10 18:51:44.500 161 12591.20 138.43 54820.97 88888.00 2013-06-10 18:51:44.625 161 12591.20 138.43 54820.97 88888.00 2013-06-10 18:51:44.750 161 12591.20 138.40 54820.95 88888.00 2013-06-10 18:51:44.875 161 12591.25 138.40 54820.95 88888.00 2013-06-10 18:51:45.000 161 12591.25 138.40 54820.97 88888.00 2013-06-10 18:51:45.125 161 12591.20 138.38 54820.95 88888.00 2013-06-10 18:51:45.250 161 12591.15 138.38 54820.95 88888.00 2013-06-10 18:51:45.375 161 12591.17 138.38 54820.93 88888.00 2013-06-10 18:51:45.500 161 12591.15 138.38 54820.95 88888.00 2013-06-10 18:51:45.625 161 12591.20 138.35 54820.97 88888.00 2013-06-10 18:51:45.750 161 12591.23 138.35 54821.00 88888.00 2013-06-10 18:51:45.875 161 12591.17 138.35 54820.97 88888.00 2013-06-10 18:51:46.000 161 12591.12 138.40 54820.95 88888.00 2013-06-10 18:51:46.125 161 12591.12 138.38 54820.95 88888.00 2013-06-10 18:51:46.250 161 12591.12 138.35 54820.95 88888.00 2013-06-10 18:51:46.375 161 12591.15 138.35 54820.90 88888.00 2013-06-10 18:51:46.500 161 12591.10 138.35 54820.90 88888.00 2013-06-10 18:51:46.625 161 12591.12 138.32 54820.90 88888.00 2013-06-10 18:51:46.750 161 12591.10 138.35 54820.90 88888.00 2013-06-10 18:51:46.875 161 12591.15 138.38 54820.93 88888.00 2013-06-10 18:51:47.000 161 12591.17 138.38 54820.95 88888.00 2013-06-10 18:51:47.125 161 12591.17 138.38 54820.95 88888.00 2013-06-10 18:51:47.250 161 12591.12 138.40 54820.97 88888.00 2013-06-10 18:51:47.375 161 12591.17 138.43 54820.97 88888.00 2013-06-10 18:51:47.500 161 12591.17 138.45 54820.97 88888.00 2013-06-10 18:51:47.625 161 12591.15 138.40 54820.93 88888.00 2013-06-10 18:51:47.750 161 12591.10 138.38 54820.90 88888.00 2013-06-10 18:51:47.875 161 12591.08 138.43 54820.93 88888.00 2013-06-10 18:51:48.000 161 12591.05 138.45 54820.97 88888.00 2013-06-10 18:51:48.125 161 12591.02 138.43 54820.97 88888.00 2013-06-10 18:51:48.250 161 12590.95 138.38 54820.97 88888.00 2013-06-10 18:51:48.375 161 12590.98 138.43 54820.95 88888.00 2013-06-10 18:51:48.500 161 12590.92 138.45 54820.95 88888.00 2013-06-10 18:51:48.625 161 12591.00 138.50 54820.95 88888.00 2013-06-10 18:51:48.750 161 12590.98 138.47 54820.97 88888.00 2013-06-10 18:51:48.875 161 12591.00 138.45 54820.97 88888.00 2013-06-10 18:51:49.000 161 12591.02 138.45 54820.95 88888.00 2013-06-10 18:51:49.125 161 12591.02 138.47 54820.95 88888.00 2013-06-10 18:51:49.250 161 12591.00 138.50 54820.97 88888.00 2013-06-10 18:51:49.375 161 12591.00 138.50 54820.95 88888.00 2013-06-10 18:51:49.500 161 12591.00 138.50 54820.95 88888.00 2013-06-10 18:51:49.625 161 12591.00 138.53 54820.97 88888.00 2013-06-10 18:51:49.750 161 12590.98 138.53 54821.00 88888.00 2013-06-10 18:51:49.875 161 12590.95 138.53 54821.00 88888.00 2013-06-10 18:51:50.000 161 12590.92 138.55 54820.97 88888.00 2013-06-10 18:51:50.125 161 12590.88 138.57 54821.00 88888.00 2013-06-10 18:51:50.250 161 12590.85 138.55 54820.97 88888.00 2013-06-10 18:51:50.375 161 12590.90 138.57 54821.03 88888.00 2013-06-10 18:51:50.500 161 12590.83 138.57 54821.05 88888.00 2013-06-10 18:51:50.625 161 12590.77 138.57 54821.00 88888.00 2013-06-10 18:51:50.750 161 12590.75 138.57 54821.00 88888.00 2013-06-10 18:51:50.875 161 12590.80 138.65 54821.03 88888.00 2013-06-10 18:51:51.000 161 12590.88 138.68 54821.03 88888.00 2013-06-10 18:51:51.125 161 12590.85 138.65 54821.03 88888.00 2013-06-10 18:51:51.250 161 12590.77 138.57 54820.97 88888.00 2013-06-10 18:51:51.375 161 12590.85 138.65 54821.03 88888.00 2013-06-10 18:51:51.500 161 12590.85 138.68 54821.03 88888.00 2013-06-10 18:51:51.625 161 12590.77 138.65 54820.97 88888.00 2013-06-10 18:51:51.750 161 12590.73 138.65 54821.00 88888.00 2013-06-10 18:51:51.875 161 12590.75 138.70 54821.03 88888.00 2013-06-10 18:51:52.000 161 12590.73 138.62 54821.03 88888.00 2013-06-10 18:51:52.125 161 12590.73 138.65 54821.00 88888.00 2013-06-10 18:51:52.250 161 12590.67 138.62 54821.00 88888.00 2013-06-10 18:51:52.375 161 12590.67 138.65 54820.97 88888.00 2013-06-10 18:51:52.500 161 12590.67 138.68 54820.95 88888.00 2013-06-10 18:51:52.625 161 12590.62 138.72 54820.97 88888.00 2013-06-10 18:51:52.750 161 12590.62 138.70 54821.00 88888.00 2013-06-10 18:51:52.875 161 12590.62 138.75 54821.00 88888.00 2013-06-10 18:51:53.000 161 12590.60 138.75 54821.00 88888.00 2013-06-10 18:51:53.125 161 12590.62 138.80 54821.03 88888.00 2013-06-10 18:51:53.250 161 12590.62 138.80 54821.05 88888.00 2013-06-10 18:51:53.375 161 12590.60 138.78 54821.00 88888.00 2013-06-10 18:51:53.500 161 12590.55 138.78 54821.00 88888.00 2013-06-10 18:51:53.625 161 12590.50 138.75 54821.00 88888.00 2013-06-10 18:51:53.750 161 12590.48 138.80 54821.00 88888.00 2013-06-10 18:51:53.875 161 12590.45 138.80 54821.03 88888.00 2013-06-10 18:51:54.000 161 12590.52 138.85 54821.03 88888.00 2013-06-10 18:51:54.125 161 12590.65 138.85 54821.05 88888.00 2013-06-10 18:51:54.250 161 12590.60 138.82 54821.03 88888.00 2013-06-10 18:51:54.375 161 12590.62 138.88 54821.05 88888.00 2013-06-10 18:51:54.500 161 12590.62 138.82 54821.00 88888.00 2013-06-10 18:51:54.625 161 12590.48 138.82 54821.00 88888.00 2013-06-10 18:51:54.750 161 12590.45 138.85 54821.00 88888.00 2013-06-10 18:51:54.875 161 12590.50 138.88 54821.03 88888.00 2013-06-10 18:51:55.000 161 12590.52 138.90 54821.05 88888.00 2013-06-10 18:51:55.125 161 12590.55 138.93 54821.10 88888.00 2013-06-10 18:51:55.250 161 12590.48 138.88 54821.05 88888.00 2013-06-10 18:51:55.375 161 12590.45 138.90 54821.03 88888.00 2013-06-10 18:51:55.500 161 12590.42 138.90 54821.05 88888.00 2013-06-10 18:51:55.625 161 12590.38 138.90 54821.00 88888.00 2013-06-10 18:51:55.750 161 12590.42 138.88 54821.00 88888.00 2013-06-10 18:51:55.875 161 12590.42 138.90 54821.03 88888.00 2013-06-10 18:51:56.000 161 12590.42 138.90 54821.03 88888.00 2013-06-10 18:51:56.125 161 12590.45 138.93 54821.00 88888.00 2013-06-10 18:51:56.250 161 12590.45 138.93 54821.03 88888.00 2013-06-10 18:51:56.375 161 12590.50 138.90 54821.03 88888.00 2013-06-10 18:51:56.500 161 12590.48 138.88 54821.03 88888.00 2013-06-10 18:51:56.625 161 12590.48 138.88 54821.00 88888.00 2013-06-10 18:51:56.750 161 12590.50 138.85 54821.00 88888.00 2013-06-10 18:51:56.875 161 12590.52 138.90 54821.03 88888.00 2013-06-10 18:51:57.000 161 12590.52 138.93 54821.03 88888.00 2013-06-10 18:51:57.125 161 12590.52 138.95 54821.05 88888.00 2013-06-10 18:51:57.250 161 12590.48 138.90 54821.03 88888.00 2013-06-10 18:51:57.375 161 12590.52 138.90 54821.05 88888.00 2013-06-10 18:51:57.500 161 12590.52 138.95 54821.05 88888.00 2013-06-10 18:51:57.625 161 12590.52 138.95 54821.03 88888.00 2013-06-10 18:51:57.750 161 12590.55 138.93 54821.00 88888.00 2013-06-10 18:51:57.875 161 12590.52 138.85 54820.97 88888.00 2013-06-10 18:51:58.000 161 12590.52 138.85 54820.95 88888.00 2013-06-10 18:51:58.125 161 12590.48 138.88 54820.97 88888.00 2013-06-10 18:51:58.250 161 12590.48 138.90 54821.00 88888.00 2013-06-10 18:51:58.375 161 12590.55 138.93 54821.03 88888.00 2013-06-10 18:51:58.500 161 12590.62 138.93 54821.03 88888.00 2013-06-10 18:51:58.625 161 12590.60 138.90 54821.03 88888.00 2013-06-10 18:51:58.750 161 12590.58 138.93 54821.03 88888.00 2013-06-10 18:51:58.875 161 12590.58 138.88 54821.03 88888.00 2013-06-10 18:51:59.000 161 12590.55 138.80 54820.95 88888.00 2013-06-10 18:51:59.125 161 12590.58 138.78 54820.97 88888.00 2013-06-10 18:51:59.250 161 12590.58 138.78 54820.97 88888.00 2013-06-10 18:51:59.375 161 12590.62 138.85 54820.97 88888.00 2013-06-10 18:51:59.500 161 12590.58 138.85 54820.93 88888.00 2013-06-10 18:51:59.625 161 12590.60 138.82 54820.95 88888.00 2013-06-10 18:51:59.750 161 12590.60 138.80 54821.00 88888.00 2013-06-10 18:51:59.875 161 12590.67 138.85 54821.03 88888.00 2013-06-10 18:52:00.000 161 12590.75 138.85 54821.03 88888.00 2013-06-10 18:52:00.125 161 12590.73 138.80 54821.03 88888.00 2013-06-10 18:52:00.250 161 12590.67 138.78 54821.03 88888.00 2013-06-10 18:52:00.375 161 12590.73 138.82 54821.00 88888.00 2013-06-10 18:52:00.500 161 12590.70 138.82 54820.97 88888.00 2013-06-10 18:52:00.625 161 12590.73 138.82 54821.00 88888.00 2013-06-10 18:52:00.750 161 12590.73 138.80 54820.97 88888.00 2013-06-10 18:52:00.875 161 12590.80 138.78 54820.95 88888.00 2013-06-10 18:52:01.000 161 12590.75 138.75 54820.95 88888.00 2013-06-10 18:52:01.125 161 12590.62 138.72 54820.93 88888.00 2013-06-10 18:52:01.250 161 12590.60 138.72 54820.95 88888.00 2013-06-10 18:52:01.375 161 12590.65 138.72 54820.93 88888.00 2013-06-10 18:52:01.500 161 12590.67 138.68 54820.90 88888.00 2013-06-10 18:52:01.625 161 12590.75 138.68 54820.90 88888.00 2013-06-10 18:52:01.750 161 12590.77 138.72 54820.93 88888.00 2013-06-10 18:52:01.875 161 12590.80 138.75 54820.95 88888.00 2013-06-10 18:52:02.000 161 12590.80 138.72 54820.90 88888.00 2013-06-10 18:52:02.125 161 12590.80 138.68 54820.88 88888.00 2013-06-10 18:52:02.250 161 12590.80 138.68 54820.88 88888.00 2013-06-10 18:52:02.375 161 12590.83 138.62 54820.85 88888.00 2013-06-10 18:52:02.500 161 12590.83 138.62 54820.88 88888.00 2013-06-10 18:52:02.625 161 12590.88 138.68 54820.90 88888.00 2013-06-10 18:52:02.750 161 12590.92 138.72 54820.90 88888.00 2013-06-10 18:52:02.875 161 12590.88 138.65 54820.90 88888.00 2013-06-10 18:52:03.000 161 12590.95 138.60 54820.82 88888.00 2013-06-10 18:52:03.125 161 12590.98 138.60 54820.82 88888.00 2013-06-10 18:52:03.250 161 12590.98 138.57 54820.85 88888.00 2013-06-10 18:52:03.375 161 12591.00 138.57 54820.82 88888.00 2013-06-10 18:52:03.500 161 12591.08 138.57 54820.82 88888.00 2013-06-10 18:52:03.625 161 12591.15 138.57 54820.88 88888.00 2013-06-10 18:52:03.750 161 12591.12 138.60 54820.88 88888.00 2013-06-10 18:52:03.875 161 12591.17 138.60 54820.88 88888.00 2013-06-10 18:52:04.000 161 12591.20 138.55 54820.85 88888.00 2013-06-10 18:52:04.125 161 12591.17 138.50 54820.82 88888.00 2013-06-10 18:52:04.250 161 12591.17 138.53 54820.88 88888.00 2013-06-10 18:52:04.375 161 12591.20 138.53 54820.88 88888.00 2013-06-10 18:52:04.500 161 12591.17 138.53 54820.85 88888.00 2013-06-10 18:52:04.625 161 12591.20 138.53 54820.88 88888.00 2013-06-10 18:52:04.750 161 12591.27 138.50 54820.85 88888.00 2013-06-10 18:52:04.875 161 12591.30 138.47 54820.85 88888.00 2013-06-10 18:52:05.000 161 12591.35 138.45 54820.82 88888.00 2013-06-10 18:52:05.125 161 12591.33 138.45 54820.85 88888.00 2013-06-10 18:52:05.250 161 12591.25 138.43 54820.82 88888.00 2013-06-10 18:52:05.375 161 12591.27 138.43 54820.85 88888.00 2013-06-10 18:52:05.500 161 12591.33 138.45 54820.88 88888.00 2013-06-10 18:52:05.625 161 12591.30 138.40 54820.82 88888.00 2013-06-10 18:52:05.750 161 12591.27 138.35 54820.85 88888.00 2013-06-10 18:52:05.875 161 12591.27 138.38 54820.85 88888.00 2013-06-10 18:52:06.000 161 12591.33 138.38 54820.85 88888.00 2013-06-10 18:52:06.125 161 12591.40 138.32 54820.85 88888.00 2013-06-10 18:52:06.250 161 12591.35 138.28 54820.82 88888.00 2013-06-10 18:52:06.375 161 12591.40 138.25 54820.82 88888.00 2013-06-10 18:52:06.500 161 12591.42 138.25 54820.82 88888.00 2013-06-10 18:52:06.625 161 12591.48 138.28 54820.85 88888.00 2013-06-10 18:52:06.750 161 12591.55 138.30 54820.85 88888.00 2013-06-10 18:52:06.875 161 12591.52 138.25 54820.88 88888.00 2013-06-10 18:52:07.000 161 12591.55 138.25 54820.85 88888.00 2013-06-10 18:52:07.125 161 12591.52 138.22 54820.85 88888.00 2013-06-10 18:52:07.250 161 12591.48 138.22 54820.88 88888.00 2013-06-10 18:52:07.375 161 12591.55 138.20 54820.85 88888.00 2013-06-10 18:52:07.500 161 12591.52 138.18 54820.88 88888.00 2013-06-10 18:52:07.625 161 12591.55 138.18 54820.85 88888.00 2013-06-10 18:52:07.750 161 12591.55 138.18 54820.82 88888.00 2013-06-10 18:52:07.875 161 12591.60 138.15 54820.85 88888.00 2013-06-10 18:52:08.000 161 12591.60 138.15 54820.85 88888.00 2013-06-10 18:52:08.125 161 12591.52 138.10 54820.85 88888.00 2013-06-10 18:52:08.250 161 12591.50 138.10 54820.82 88888.00 2013-06-10 18:52:08.375 161 12591.55 138.15 54820.82 88888.00 2013-06-10 18:52:08.500 161 12591.55 138.10 54820.82 88888.00 2013-06-10 18:52:08.625 161 12591.58 138.05 54820.80 88888.00 2013-06-10 18:52:08.750 161 12591.70 138.05 54820.82 88888.00 2013-06-10 18:52:08.875 161 12591.75 138.03 54820.85 88888.00 2013-06-10 18:52:09.000 161 12591.77 138.05 54820.85 88888.00 2013-06-10 18:52:09.125 161 12591.77 138.07 54820.88 88888.00 2013-06-10 18:52:09.250 161 12591.77 138.05 54820.88 88888.00 2013-06-10 18:52:09.375 161 12591.77 138.03 54820.88 88888.00 2013-06-10 18:52:09.500 161 12591.77 138.03 54820.82 88888.00 2013-06-10 18:52:09.625 161 12591.73 138.03 54820.82 88888.00 2013-06-10 18:52:09.750 161 12591.67 138.03 54820.88 88888.00 2013-06-10 18:52:09.875 161 12591.70 138.03 54820.85 88888.00 2013-06-10 18:52:10.000 161 12591.77 138.05 54820.85 88888.00 2013-06-10 18:52:10.125 161 12591.75 138.00 54820.85 88888.00 2013-06-10 18:52:10.250 161 12591.73 137.90 54820.82 88888.00 2013-06-10 18:52:10.375 161 12591.85 137.93 54820.82 88888.00 2013-06-10 18:52:10.500 161 12591.95 137.95 54820.85 88888.00 2013-06-10 18:52:10.625 161 12591.90 137.93 54820.85 88888.00 2013-06-10 18:52:10.750 161 12591.75 137.93 54820.85 88888.00 2013-06-10 18:52:10.875 161 12591.73 137.93 54820.85 88888.00 2013-06-10 18:52:11.000 161 12591.80 137.95 54820.85 88888.00 2013-06-10 18:52:11.125 161 12591.85 137.95 54820.85 88888.00 2013-06-10 18:52:11.250 161 12591.80 137.97 54820.85 88888.00 2013-06-10 18:52:11.375 161 12591.80 137.95 54820.82 88888.00 2013-06-10 18:52:11.500 161 12591.80 137.97 54820.88 88888.00 2013-06-10 18:52:11.625 161 12591.83 137.97 54820.85 88888.00 2013-06-10 18:52:11.750 161 12591.90 138.00 54820.85 88888.00 2013-06-10 18:52:11.875 161 12591.95 137.97 54820.90 88888.00 2013-06-10 18:52:12.000 161 12591.90 137.97 54820.88 88888.00 2013-06-10 18:52:12.125 161 12591.88 137.97 54820.85 88888.00 2013-06-10 18:52:12.250 161 12591.77 137.90 54820.80 88888.00 2013-06-10 18:52:12.375 161 12591.85 137.90 54820.82 88888.00 2013-06-10 18:52:12.500 161 12591.92 137.93 54820.85 88888.00 2013-06-10 18:52:12.625 161 12591.90 137.93 54820.82 88888.00 2013-06-10 18:52:12.750 161 12591.90 137.93 54820.82 88888.00 2013-06-10 18:52:12.875 161 12591.90 137.93 54820.82 88888.00 2013-06-10 18:52:13.000 161 12591.90 137.93 54820.82 88888.00 2013-06-10 18:52:13.125 161 12591.83 137.95 54820.85 88888.00 2013-06-10 18:52:13.250 161 12591.77 137.95 54820.88 88888.00 2013-06-10 18:52:13.375 161 12591.90 138.00 54820.88 88888.00 2013-06-10 18:52:13.500 161 12591.88 138.03 54820.85 88888.00 2013-06-10 18:52:13.625 161 12591.83 138.03 54820.82 88888.00 2013-06-10 18:52:13.750 161 12591.83 138.00 54820.82 88888.00 2013-06-10 18:52:13.875 161 12591.80 138.03 54820.85 88888.00 2013-06-10 18:52:14.000 161 12591.80 138.03 54820.88 88888.00 2013-06-10 18:52:14.125 161 12591.85 138.03 54820.88 88888.00 2013-06-10 18:52:14.250 161 12591.85 138.05 54820.85 88888.00 2013-06-10 18:52:14.375 161 12591.88 138.00 54820.82 88888.00 2013-06-10 18:52:14.500 161 12591.83 137.97 54820.80 88888.00 2013-06-10 18:52:14.625 161 12591.80 138.00 54820.80 88888.00 2013-06-10 18:52:14.750 161 12591.80 138.03 54820.82 88888.00 2013-06-10 18:52:14.875 161 12591.75 138.00 54820.80 88888.00 2013-06-10 18:52:15.000 161 12591.77 138.03 54820.82 88888.00 2013-06-10 18:52:15.125 161 12591.88 138.07 54820.85 88888.00 2013-06-10 18:52:15.250 161 12591.88 138.07 54820.85 88888.00 2013-06-10 18:52:15.375 161 12591.90 138.05 54820.85 88888.00 2013-06-10 18:52:15.500 161 12591.90 138.03 54820.85 88888.00 2013-06-10 18:52:15.625 161 12591.88 138.00 54820.85 88888.00 2013-06-10 18:52:15.750 161 12591.85 138.03 54820.82 88888.00 2013-06-10 18:52:15.875 161 12591.80 138.03 54820.80 88888.00 2013-06-10 18:52:16.000 161 12591.85 138.07 54820.80 88888.00 2013-06-10 18:52:16.125 161 12591.83 138.07 54820.80 88888.00 2013-06-10 18:52:16.250 161 12591.75 138.07 54820.82 88888.00 2013-06-10 18:52:16.375 161 12591.83 138.10 54820.82 88888.00 2013-06-10 18:52:16.500 161 12591.90 138.12 54820.82 88888.00 2013-06-10 18:52:16.625 161 12591.85 138.10 54820.82 88888.00 2013-06-10 18:52:16.750 161 12591.80 138.07 54820.80 88888.00 2013-06-10 18:52:16.875 161 12591.88 138.03 54820.78 88888.00 2013-06-10 18:52:17.000 161 12591.95 138.05 54820.78 88888.00 2013-06-10 18:52:17.125 161 12591.88 138.05 54820.80 88888.00 2013-06-10 18:52:17.250 161 12591.77 138.03 54820.78 88888.00 2013-06-10 18:52:17.375 161 12591.73 138.05 54820.72 88888.00 2013-06-10 18:52:17.500 161 12591.73 138.07 54820.70 88888.00 2013-06-10 18:52:17.625 161 12591.75 138.12 54820.72 88888.00 2013-06-10 18:52:17.750 161 12591.83 138.15 54820.75 88888.00 2013-06-10 18:52:17.875 161 12591.83 138.18 54820.78 88888.00 2013-06-10 18:52:18.000 161 12591.77 138.15 54820.78 88888.00 2013-06-10 18:52:18.125 161 12591.77 138.12 54820.78 88888.00 2013-06-10 18:52:18.250 161 12591.77 138.12 54820.78 88888.00 2013-06-10 18:52:18.375 161 12591.83 138.15 54820.78 88888.00 2013-06-10 18:52:18.500 161 12591.80 138.18 54820.78 88888.00 2013-06-10 18:52:18.625 161 12591.77 138.22 54820.80 88888.00 2013-06-10 18:52:18.750 161 12591.83 138.22 54820.80 88888.00 2013-06-10 18:52:18.875 161 12591.85 138.20 54820.80 88888.00 2013-06-10 18:52:19.000 161 12591.88 138.20 54820.78 88888.00 2013-06-10 18:52:19.125 161 12591.92 138.20 54820.78 88888.00 2013-06-10 18:52:19.250 161 12591.88 138.20 54820.80 88888.00 2013-06-10 18:52:19.375 161 12591.92 138.25 54820.80 88888.00 2013-06-10 18:52:19.500 161 12591.85 138.22 54820.78 88888.00 2013-06-10 18:52:19.625 161 12591.77 138.20 54820.78 88888.00 2013-06-10 18:52:19.750 161 12591.77 138.22 54820.82 88888.00 2013-06-10 18:52:19.875 161 12591.83 138.25 54820.82 88888.00 2013-06-10 18:52:20.000 161 12591.85 138.28 54820.80 88888.00 2013-06-10 18:52:20.125 161 12591.80 138.25 54820.78 88888.00 2013-06-10 18:52:20.250 161 12591.70 138.18 54820.72 88888.00 2013-06-10 18:52:20.375 161 12591.77 138.18 54820.78 88888.00 2013-06-10 18:52:20.500 161 12591.77 138.20 54820.78 88888.00 2013-06-10 18:52:20.625 161 12591.80 138.22 54820.78 88888.00 2013-06-10 18:52:20.750 161 12591.85 138.20 54820.78 88888.00 2013-06-10 18:52:20.875 161 12591.90 138.20 54820.75 88888.00 2013-06-10 18:52:21.000 161 12591.92 138.22 54820.72 88888.00 2013-06-10 18:52:21.125 161 12591.92 138.22 54820.70 88888.00 2013-06-10 18:52:21.250 161 12591.88 138.20 54820.72 88888.00 2013-06-10 18:52:21.375 161 12591.88 138.25 54820.75 88888.00 2013-06-10 18:52:21.500 161 12591.88 138.30 54820.75 88888.00 2013-06-10 18:52:21.625 161 12591.92 138.25 54820.72 88888.00 2013-06-10 18:52:21.750 161 12591.90 138.28 54820.70 88888.00 2013-06-10 18:52:21.875 161 12591.92 138.25 54820.72 88888.00 2013-06-10 18:52:22.000 161 12592.00 138.20 54820.72 88888.00 2013-06-10 18:52:22.125 161 12591.98 138.18 54820.72 88888.00 2013-06-10 18:52:22.250 161 12591.95 138.20 54820.75 88888.00 2013-06-10 18:52:22.375 161 12591.92 138.22 54820.72 88888.00 2013-06-10 18:52:22.500 161 12591.90 138.25 54820.72 88888.00 2013-06-10 18:52:22.625 161 12591.90 138.22 54820.72 88888.00 2013-06-10 18:52:22.750 161 12591.92 138.20 54820.75 88888.00 2013-06-10 18:52:22.875 161 12591.92 138.22 54820.75 88888.00 2013-06-10 18:52:23.000 161 12591.92 138.22 54820.75 88888.00 2013-06-10 18:52:23.125 161 12592.00 138.25 54820.75 88888.00 2013-06-10 18:52:23.250 161 12592.05 138.20 54820.75 88888.00 2013-06-10 18:52:23.375 161 12592.02 138.20 54820.75 88888.00 2013-06-10 18:52:23.500 161 12592.02 138.25 54820.75 88888.00 2013-06-10 18:52:23.625 161 12592.02 138.30 54820.78 88888.00 2013-06-10 18:52:23.750 161 12592.00 138.28 54820.75 88888.00 2013-06-10 18:52:23.875 161 12591.98 138.25 54820.70 88888.00 2013-06-10 18:52:24.000 161 12592.08 138.28 54820.70 88888.00 2013-06-10 18:52:24.125 161 12592.05 138.28 54820.72 88888.00 2013-06-10 18:52:24.250 161 12592.00 138.32 54820.78 88888.00 2013-06-10 18:52:24.375 161 12592.05 138.32 54820.78 88888.00 2013-06-10 18:52:24.500 161 12592.02 138.30 54820.75 88888.00 2013-06-10 18:52:24.625 161 12592.00 138.28 54820.78 88888.00 2013-06-10 18:52:24.750 161 12592.02 138.28 54820.80 88888.00 2013-06-10 18:52:24.875 161 12592.00 138.25 54820.75 88888.00 2013-06-10 18:52:25.000 161 12591.95 138.25 54820.72 88888.00 2013-06-10 18:52:25.125 161 12591.88 138.28 54820.78 88888.00 2013-06-10 18:52:25.250 161 12591.88 138.25 54820.78 88888.00 2013-06-10 18:52:25.375 161 12591.95 138.25 54820.78 88888.00 2013-06-10 18:52:25.500 161 12592.00 138.28 54820.75 88888.00 2013-06-10 18:52:25.625 161 12592.05 138.28 54820.75 88888.00 2013-06-10 18:52:25.750 161 12592.02 138.28 54820.75 88888.00 2013-06-10 18:52:25.875 161 12592.08 138.28 54820.80 88888.00 2013-06-10 18:52:26.000 161 12592.08 138.30 54820.78 88888.00 2013-06-10 18:52:26.125 161 12592.00 138.30 54820.75 88888.00 2013-06-10 18:52:26.250 161 12591.98 138.25 54820.78 88888.00 2013-06-10 18:52:26.375 161 12592.05 138.30 54820.80 88888.00 2013-06-10 18:52:26.500 161 12592.12 138.25 54820.75 88888.00 2013-06-10 18:52:26.625 161 12592.12 138.22 54820.75 88888.00 2013-06-10 18:52:26.750 161 12592.10 138.25 54820.75 88888.00 2013-06-10 18:52:26.875 161 12592.12 138.32 54820.78 88888.00 2013-06-10 18:52:27.000 161 12592.10 138.32 54820.78 88888.00 2013-06-10 18:52:27.125 161 12592.02 138.30 54820.78 88888.00 2013-06-10 18:52:27.250 161 12592.02 138.30 54820.78 88888.00 2013-06-10 18:52:27.375 161 12592.10 138.30 54820.78 88888.00 2013-06-10 18:52:27.500 161 12592.02 138.28 54820.72 88888.00 2013-06-10 18:52:27.625 161 12592.05 138.28 54820.72 88888.00 2013-06-10 18:52:27.750 161 12592.08 138.30 54820.75 88888.00 2013-06-10 18:52:27.875 161 12592.08 138.30 54820.78 88888.00 2013-06-10 18:52:28.000 161 12592.10 138.30 54820.75 88888.00 2013-06-10 18:52:28.125 161 12592.12 138.32 54820.78 88888.00 2013-06-10 18:52:28.250 161 12592.10 138.30 54820.78 88888.00 2013-06-10 18:52:28.375 161 12592.10 138.30 54820.75 88888.00 2013-06-10 18:52:28.500 161 12592.17 138.32 54820.72 88888.00 2013-06-10 18:52:28.625 161 12592.23 138.30 54820.75 88888.00 2013-06-10 18:52:28.750 161 12592.23 138.32 54820.80 88888.00 2013-06-10 18:52:28.875 161 12592.25 138.30 54820.78 88888.00 2013-06-10 18:52:29.000 161 12592.30 138.28 54820.75 88888.00 2013-06-10 18:52:29.125 161 12592.35 138.30 54820.75 88888.00 2013-06-10 18:52:29.250 161 12592.27 138.30 54820.75 88888.00 2013-06-10 18:52:29.375 161 12592.25 138.30 54820.70 88888.00 2013-06-10 18:52:29.500 161 12592.23 138.32 54820.70 88888.00 2013-06-10 18:52:29.625 161 12592.27 138.35 54820.72 88888.00 2013-06-10 18:52:29.750 161 12592.35 138.38 54820.78 88888.00 2013-06-10 18:52:29.875 161 12592.35 138.40 54820.80 88888.00 2013-06-10 18:52:30.000 161 12592.35 138.35 54820.75 88888.00 2013-06-10 18:52:30.125 161 12592.38 138.32 54820.75 88888.00 2013-06-10 18:52:30.250 161 12592.38 138.35 54820.75 88888.00 2013-06-10 18:52:30.375 161 12592.33 138.35 54820.75 88888.00 2013-06-10 18:52:30.500 161 12592.27 138.35 54820.75 88888.00 2013-06-10 18:52:30.625 161 12592.35 138.35 54820.78 88888.00 2013-06-10 18:52:30.750 161 12592.42 138.32 54820.75 88888.00 2013-06-10 18:52:30.875 161 12592.45 138.35 54820.78 88888.00 2013-06-10 18:52:31.000 161 12592.38 138.35 54820.75 88888.00 2013-06-10 18:52:31.125 161 12592.38 138.32 54820.75 88888.00 2013-06-10 18:52:31.250 161 12592.42 138.30 54820.75 88888.00 2013-06-10 18:52:31.375 161 12592.45 138.32 54820.75 88888.00 2013-06-10 18:52:31.500 161 12592.40 138.30 54820.75 88888.00 2013-06-10 18:52:31.625 161 12592.35 138.30 54820.75 88888.00 2013-06-10 18:52:31.750 161 12592.45 138.32 54820.75 88888.00 2013-06-10 18:52:31.875 161 12592.50 138.32 54820.78 88888.00 2013-06-10 18:52:32.000 161 12592.48 138.30 54820.78 88888.00 2013-06-10 18:52:32.125 161 12592.48 138.30 54820.78 88888.00 2013-06-10 18:52:32.250 161 12592.45 138.28 54820.75 88888.00 2013-06-10 18:52:32.375 161 12592.45 138.30 54820.75 88888.00 2013-06-10 18:52:32.500 161 12592.52 138.30 54820.72 88888.00 2013-06-10 18:52:32.625 161 12592.62 138.28 54820.72 88888.00 2013-06-10 18:52:32.750 161 12592.67 138.25 54820.70 88888.00 2013-06-10 18:52:32.875 161 12592.70 138.30 54820.70 88888.00 2013-06-10 18:52:33.000 161 12592.67 138.22 54820.68 88888.00 2013-06-10 18:52:33.125 161 12592.55 138.22 54820.70 88888.00 2013-06-10 18:52:33.250 161 12592.50 138.22 54820.72 88888.00 2013-06-10 18:52:33.375 161 12592.52 138.25 54820.72 88888.00 2013-06-10 18:52:33.500 161 12592.55 138.25 54820.72 88888.00 2013-06-10 18:52:33.625 161 12592.58 138.28 54820.70 88888.00 2013-06-10 18:52:33.750 161 12592.62 138.25 54820.70 88888.00 2013-06-10 18:52:33.875 161 12592.67 138.25 54820.72 88888.00 2013-06-10 18:52:34.000 161 12592.70 138.25 54820.70 88888.00 2013-06-10 18:52:34.125 161 12592.70 138.25 54820.72 88888.00 2013-06-10 18:52:34.250 161 12592.67 138.22 54820.70 88888.00 2013-06-10 18:52:34.375 161 12592.67 138.22 54820.70 88888.00 2013-06-10 18:52:34.500 161 12592.60 138.20 54820.72 88888.00 2013-06-10 18:52:34.625 161 12592.70 138.22 54820.72 88888.00 2013-06-10 18:52:34.750 161 12592.70 138.25 54820.72 88888.00 2013-06-10 18:52:34.875 161 12592.67 138.22 54820.72 88888.00 2013-06-10 18:52:35.000 161 12592.73 138.22 54820.72 88888.00 2013-06-10 18:52:35.125 161 12592.80 138.20 54820.68 88888.00 2013-06-10 18:52:35.250 161 12592.80 138.18 54820.68 88888.00 2013-06-10 18:52:35.375 161 12592.83 138.20 54820.68 88888.00 2013-06-10 18:52:35.500 161 12592.80 138.12 54820.70 88888.00 2013-06-10 18:52:35.625 161 12592.80 138.12 54820.75 88888.00 2013-06-10 18:52:35.750 161 12592.83 138.12 54820.72 88888.00 2013-06-10 18:52:35.875 161 12592.83 138.12 54820.70 88888.00 2013-06-10 18:52:36.000 161 12592.85 138.15 54820.70 88888.00 2013-06-10 18:52:36.125 161 12592.85 138.18 54820.75 88888.00 2013-06-10 18:52:36.250 161 12592.77 138.12 54820.72 88888.00 2013-06-10 18:52:36.375 161 12592.80 138.12 54820.72 88888.00 2013-06-10 18:52:36.500 161 12592.88 138.10 54820.68 88888.00 2013-06-10 18:52:36.625 161 12592.95 138.07 54820.70 88888.00 2013-06-10 18:52:36.750 161 12592.95 138.05 54820.72 88888.00 2013-06-10 18:52:36.875 161 12593.00 138.05 54820.72 88888.00 2013-06-10 18:52:37.000 161 12593.05 138.07 54820.70 88888.00 2013-06-10 18:52:37.125 161 12593.00 138.10 54820.72 88888.00 2013-06-10 18:52:37.250 161 12592.98 138.07 54820.70 88888.00 2013-06-10 18:52:37.375 161 12593.00 138.05 54820.65 88888.00 2013-06-10 18:52:37.500 161 12593.00 138.05 54820.68 88888.00 2013-06-10 18:52:37.625 161 12593.02 138.05 54820.70 88888.00 2013-06-10 18:52:37.750 161 12593.10 138.05 54820.70 88888.00 2013-06-10 18:52:37.875 161 12593.05 138.03 54820.72 88888.00 2013-06-10 18:52:38.000 161 12593.02 138.03 54820.70 88888.00 2013-06-10 18:52:38.125 161 12593.10 138.05 54820.75 88888.00 2013-06-10 18:52:38.250 161 12593.10 138.03 54820.72 88888.00 2013-06-10 18:52:38.375 161 12593.12 138.00 54820.70 88888.00 2013-06-10 18:52:38.500 161 12593.15 137.97 54820.68 88888.00 2013-06-10 18:52:38.625 161 12593.12 137.97 54820.70 88888.00 2013-06-10 18:52:38.750 161 12593.15 138.00 54820.72 88888.00 2013-06-10 18:52:38.875 161 12593.20 137.95 54820.72 88888.00 2013-06-10 18:52:39.000 161 12593.15 137.93 54820.70 88888.00 2013-06-10 18:52:39.125 161 12593.12 137.93 54820.72 88888.00 2013-06-10 18:52:39.250 161 12593.10 137.85 54820.68 88888.00 2013-06-10 18:52:39.375 161 12593.15 137.88 54820.68 88888.00 2013-06-10 18:52:39.500 161 12593.20 137.88 54820.72 88888.00 2013-06-10 18:52:39.625 161 12593.25 137.93 54820.72 88888.00 2013-06-10 18:52:39.750 161 12593.33 137.95 54820.72 88888.00 2013-06-10 18:52:39.875 161 12593.40 137.93 54820.75 88888.00 2013-06-10 18:52:40.000 161 12593.48 137.88 54820.72 88888.00 2013-06-10 18:52:40.125 161 12593.55 137.88 54820.72 88888.00 2013-06-10 18:52:40.250 161 12593.52 137.88 54820.72 88888.00 2013-06-10 18:52:40.375 161 12593.52 137.88 54820.72 88888.00 2013-06-10 18:52:40.500 161 12593.52 137.82 54820.68 88888.00 2013-06-10 18:52:40.625 161 12593.60 137.78 54820.68 88888.00 2013-06-10 18:52:40.750 161 12593.62 137.75 54820.70 88888.00 2013-06-10 18:52:40.875 161 12593.62 137.72 54820.68 88888.00 2013-06-10 18:52:41.000 161 12593.62 137.72 54820.68 88888.00 2013-06-10 18:52:41.125 161 12593.65 137.68 54820.62 88888.00 2013-06-10 18:52:41.250 161 12593.65 137.68 54820.65 88888.00 2013-06-10 18:52:41.375 161 12593.73 137.68 54820.68 88888.00 2013-06-10 18:52:41.500 161 12593.67 137.65 54820.68 88888.00 2013-06-10 18:52:41.625 161 12593.65 137.68 54820.70 88888.00 2013-06-10 18:52:41.750 161 12593.70 137.65 54820.68 88888.00 2013-06-10 18:52:41.875 161 12593.65 137.65 54820.65 88888.00 2013-06-10 18:52:42.000 161 12593.65 137.62 54820.62 88888.00 2013-06-10 18:52:42.125 161 12593.73 137.62 54820.70 88888.00 2013-06-10 18:52:42.250 161 12593.80 137.57 54820.68 88888.00 2013-06-10 18:52:42.375 161 12593.83 137.55 54820.65 88888.00 2013-06-10 18:52:42.500 161 12593.80 137.55 54820.60 88888.00 2013-06-10 18:52:42.625 161 12593.77 137.50 54820.60 88888.00 2013-06-10 18:52:42.750 161 12593.83 137.47 54820.62 88888.00 2013-06-10 18:52:42.875 161 12593.85 137.50 54820.68 88888.00 2013-06-10 18:52:43.000 161 12593.88 137.50 54820.68 88888.00 2013-06-10 18:52:43.125 161 12593.88 137.50 54820.70 88888.00 2013-06-10 18:52:43.250 161 12593.92 137.47 54820.70 88888.00 2013-06-10 18:52:43.375 161 12593.92 137.43 54820.68 88888.00 2013-06-10 18:52:43.500 161 12593.85 137.40 54820.70 88888.00 2013-06-10 18:52:43.625 161 12593.88 137.43 54820.70 88888.00 2013-06-10 18:52:43.750 161 12593.90 137.38 54820.70 88888.00 2013-06-10 18:52:43.875 161 12593.95 137.35 54820.68 88888.00 2013-06-10 18:52:44.000 161 12593.95 137.32 54820.65 88888.00 2013-06-10 18:52:44.125 161 12594.02 137.38 54820.68 88888.00 2013-06-10 18:52:44.250 161 12594.00 137.32 54820.65 88888.00 2013-06-10 18:52:44.375 161 12593.98 137.32 54820.65 88888.00 2013-06-10 18:52:44.500 161 12593.98 137.30 54820.68 88888.00 2013-06-10 18:52:44.625 161 12594.02 137.30 54820.70 88888.00 2013-06-10 18:52:44.750 161 12594.10 137.25 54820.65 88888.00 2013-06-10 18:52:44.875 161 12594.12 137.25 54820.68 88888.00 2013-06-10 18:52:45.000 161 12594.08 137.22 54820.65 88888.00 2013-06-10 18:52:45.125 161 12594.10 137.20 54820.68 88888.00 2013-06-10 18:52:45.250 161 12594.15 137.18 54820.70 88888.00 2013-06-10 18:52:45.375 161 12594.27 137.20 54820.72 88888.00 2013-06-10 18:52:45.500 161 12594.25 137.15 54820.72 88888.00 2013-06-10 18:52:45.625 161 12594.20 137.15 54820.72 88888.00 2013-06-10 18:52:45.750 161 12594.20 137.18 54820.72 88888.00 2013-06-10 18:52:45.875 161 12594.23 137.18 54820.75 88888.00 2013-06-10 18:52:46.000 161 12594.20 137.10 54820.72 88888.00 2013-06-10 18:52:46.125 161 12594.20 137.07 54820.72 88888.00 2013-06-10 18:52:46.250 161 12594.12 137.05 54820.72 88888.00 2013-06-10 18:52:46.375 161 12594.05 137.03 54820.70 88888.00 2013-06-10 18:52:46.500 161 12594.05 137.05 54820.72 88888.00 2013-06-10 18:52:46.625 161 12594.12 137.07 54820.75 88888.00 2013-06-10 18:52:46.750 161 12594.17 137.05 54820.75 88888.00 2013-06-10 18:52:46.875 161 12594.17 137.05 54820.75 88888.00 2013-06-10 18:52:47.000 161 12594.20 137.03 54820.72 88888.00 2013-06-10 18:52:47.125 161 12594.27 137.05 54820.78 88888.00 2013-06-10 18:52:47.250 161 12594.30 137.07 54820.78 88888.00 2013-06-10 18:52:47.375 161 12594.27 137.00 54820.72 88888.00 2013-06-10 18:52:47.500 161 12594.17 136.95 54820.72 88888.00 2013-06-10 18:52:47.625 161 12594.17 136.97 54820.75 88888.00 2013-06-10 18:52:47.750 161 12594.20 136.97 54820.75 88888.00 2013-06-10 18:52:47.875 161 12594.20 136.97 54820.75 88888.00 2013-06-10 18:52:48.000 161 12594.15 137.00 54820.75 88888.00 2013-06-10 18:52:48.125 161 12594.12 136.97 54820.75 88888.00 2013-06-10 18:52:48.250 161 12594.02 136.90 54820.78 88888.00 2013-06-10 18:52:48.375 161 12594.10 136.93 54820.80 88888.00 2013-06-10 18:52:48.500 161 12594.17 136.95 54820.78 88888.00 2013-06-10 18:52:48.625 161 12594.15 136.95 54820.78 88888.00 2013-06-10 18:52:48.750 161 12594.12 136.97 54820.78 88888.00 2013-06-10 18:52:48.875 161 12594.12 137.03 54820.82 88888.00 2013-06-10 18:52:49.000 161 12594.10 137.00 54820.82 88888.00 2013-06-10 18:52:49.125 161 12594.08 137.03 54820.85 88888.00 2013-06-10 18:52:49.250 161 12594.08 137.05 54820.88 88888.00 2013-06-10 18:52:49.375 161 12594.15 137.07 54820.90 88888.00 2013-06-10 18:52:49.500 161 12594.05 137.00 54820.85 88888.00 2013-06-10 18:52:49.625 161 12593.92 137.00 54820.85 88888.00 2013-06-10 18:52:49.750 161 12593.92 137.07 54820.85 88888.00 2013-06-10 18:52:49.875 161 12593.90 137.03 54820.88 88888.00 2013-06-10 18:52:50.000 161 12593.92 137.05 54820.85 88888.00 2013-06-10 18:52:50.125 161 12593.95 137.07 54820.88 88888.00 2013-06-10 18:52:50.250 161 12593.95 137.05 54820.85 88888.00 2013-06-10 18:52:50.375 161 12593.92 137.03 54820.85 88888.00 2013-06-10 18:52:50.500 161 12593.85 137.00 54820.90 88888.00 2013-06-10 18:52:50.625 161 12593.77 137.03 54820.93 88888.00 2013-06-10 18:52:50.750 161 12593.77 137.00 54820.90 88888.00 2013-06-10 18:52:50.875 161 12593.77 137.03 54820.90 88888.00 2013-06-10 18:52:51.000 161 12593.77 137.05 54820.93 88888.00 2013-06-10 18:52:51.125 161 12593.75 137.05 54820.93 88888.00 2013-06-10 18:52:51.250 161 12593.67 137.05 54820.93 88888.00 2013-06-10 18:52:51.375 161 12593.75 137.07 54820.93 88888.00 2013-06-10 18:52:51.500 161 12593.75 137.07 54820.95 88888.00 2013-06-10 18:52:51.625 161 12593.65 137.10 54820.95 88888.00 2013-06-10 18:52:51.750 161 12593.58 137.12 54820.95 88888.00 2013-06-10 18:52:51.875 161 12593.55 137.10 54820.93 88888.00 2013-06-10 18:52:52.000 161 12593.55 137.12 54820.93 88888.00 2013-06-10 18:52:52.125 161 12593.55 137.12 54820.93 88888.00 2013-06-10 18:52:52.250 161 12593.55 137.10 54820.93 88888.00 2013-06-10 18:52:52.375 161 12593.60 137.12 54820.95 88888.00 2013-06-10 18:52:52.500 161 12593.58 137.18 54820.95 88888.00 2013-06-10 18:52:52.625 161 12593.52 137.22 54820.97 88888.00 2013-06-10 18:52:52.750 161 12593.50 137.20 54820.97 88888.00 2013-06-10 18:52:52.875 161 12593.50 137.20 54821.00 88888.00 2013-06-10 18:52:53.000 161 12593.48 137.22 54821.03 88888.00 2013-06-10 18:52:53.125 161 12593.48 137.32 54821.07 88888.00 2013-06-10 18:52:53.250 161 12593.35 137.30 54821.05 88888.00 2013-06-10 18:52:53.375 161 12593.35 137.32 54821.05 88888.00 2013-06-10 18:52:53.500 161 12593.27 137.30 54821.03 88888.00 2013-06-10 18:52:53.625 161 12593.17 137.35 54821.07 88888.00 2013-06-10 18:52:53.750 161 12593.15 137.35 54821.05 88888.00 2013-06-10 18:52:53.875 161 12593.15 137.32 54821.07 88888.00 2013-06-10 18:52:54.000 161 12593.17 137.30 54821.05 88888.00 2013-06-10 18:52:54.125 161 12593.12 137.32 54821.07 88888.00 2013-06-10 18:52:54.250 161 12593.08 137.32 54821.10 88888.00 2013-06-10 18:52:54.375 161 12593.12 137.38 54821.07 88888.00 2013-06-10 18:52:54.500 161 12593.08 137.40 54821.10 88888.00 2013-06-10 18:52:54.625 161 12592.95 137.43 54821.12 88888.00 2013-06-10 18:52:54.750 161 12592.95 137.40 54821.10 88888.00 2013-06-10 18:52:54.875 161 12592.98 137.43 54821.10 88888.00 2013-06-10 18:52:55.000 161 12592.92 137.38 54821.07 88888.00 2013-06-10 18:52:55.125 161 12592.92 137.38 54821.10 88888.00 2013-06-10 18:52:55.250 161 12592.90 137.38 54821.10 88888.00 2013-06-10 18:52:55.375 161 12592.98 137.45 54821.12 88888.00 2013-06-10 18:52:55.500 161 12593.02 137.53 54821.20 88888.00 2013-06-10 18:52:55.625 161 12592.98 137.47 54821.18 88888.00 2013-06-10 18:52:55.750 161 12592.85 137.45 54821.18 88888.00 2013-06-10 18:52:55.875 161 12592.80 137.47 54821.18 88888.00 2013-06-10 18:52:56.000 161 12592.80 137.50 54821.18 88888.00 2013-06-10 18:52:56.125 161 12592.80 137.55 54821.20 88888.00 2013-06-10 18:52:56.250 161 12592.77 137.53 54821.18 88888.00 2013-06-10 18:52:56.375 161 12592.80 137.55 54821.20 88888.00 2013-06-10 18:52:56.500 161 12592.73 137.55 54821.25 88888.00 2013-06-10 18:52:56.625 161 12592.62 137.53 54821.22 88888.00 2013-06-10 18:52:56.750 161 12592.55 137.53 54821.22 88888.00 2013-06-10 18:52:56.875 161 12592.55 137.55 54821.25 88888.00 2013-06-10 18:52:57.000 161 12592.55 137.60 54821.25 88888.00 2013-06-10 18:52:57.125 161 12592.55 137.60 54821.22 88888.00 2013-06-10 18:52:57.250 161 12592.48 137.55 54821.25 88888.00 2013-06-10 18:52:57.375 161 12592.50 137.57 54821.30 88888.00 2013-06-10 18:52:57.500 161 12592.55 137.62 54821.30 88888.00 2013-06-10 18:52:57.625 161 12592.48 137.60 54821.30 88888.00 2013-06-10 18:52:57.750 161 12592.42 137.57 54821.28 88888.00 2013-06-10 18:52:57.875 161 12592.48 137.57 54821.28 88888.00 2013-06-10 18:52:58.000 161 12592.42 137.57 54821.28 88888.00 2013-06-10 18:52:58.125 161 12592.40 137.57 54821.28 88888.00 2013-06-10 18:52:58.250 161 12592.38 137.57 54821.30 88888.00 2013-06-10 18:52:58.375 161 12592.48 137.62 54821.30 88888.00 2013-06-10 18:52:58.500 161 12592.50 137.62 54821.28 88888.00 2013-06-10 18:52:58.625 161 12592.45 137.62 54821.30 88888.00 2013-06-10 18:52:58.750 161 12592.45 137.65 54821.32 88888.00 2013-06-10 18:52:58.875 161 12592.38 137.62 54821.28 88888.00 2013-06-10 18:52:59.000 161 12592.35 137.62 54821.30 88888.00 2013-06-10 18:52:59.125 161 12592.40 137.68 54821.35 88888.00 2013-06-10 18:52:59.250 161 12592.45 137.70 54821.35 88888.00 2013-06-10 18:52:59.375 161 12592.50 137.70 54821.35 88888.00 2013-06-10 18:52:59.500 161 12592.45 137.72 54821.32 88888.00 2013-06-10 18:52:59.625 161 12592.40 137.70 54821.30 88888.00 2013-06-10 18:52:59.750 161 12592.33 137.70 54821.30 88888.00 2013-06-10 18:52:59.875 161 12592.35 137.75 54821.32 88888.00 2013-06-10 18:53:00.000 161 12592.42 137.72 54821.32 88888.00 2013-06-10 18:53:00.125 161 12592.42 137.75 54821.32 88888.00 2013-06-10 18:53:00.250 161 12592.30 137.70 54821.30 88888.00 2013-06-10 18:53:00.375 161 12592.20 137.70 54821.32 88888.00 2013-06-10 18:53:00.500 161 12592.20 137.75 54821.38 88888.00 2013-06-10 18:53:00.625 161 12592.25 137.80 54821.38 88888.00 2013-06-10 18:53:00.750 161 12592.27 137.78 54821.38 88888.00 2013-06-10 18:53:00.875 161 12592.23 137.78 54821.40 88888.00 2013-06-10 18:53:01.000 161 12592.27 137.75 54821.40 88888.00 2013-06-10 18:53:01.125 161 12592.38 137.75 54821.35 88888.00 2013-06-10 18:53:01.250 161 12592.30 137.75 54821.38 88888.00 2013-06-10 18:53:01.375 161 12592.30 137.82 54821.43 88888.00 2013-06-10 18:53:01.500 161 12592.23 137.78 54821.38 88888.00 2013-06-10 18:53:01.625 161 12592.10 137.78 54821.35 88888.00 2013-06-10 18:53:01.750 161 12592.10 137.78 54821.40 88888.00 2013-06-10 18:53:01.875 161 12592.15 137.75 54821.40 88888.00 2013-06-10 18:53:02.000 161 12592.20 137.75 54821.38 88888.00 2013-06-10 18:53:02.125 161 12592.25 137.80 54821.40 88888.00 2013-06-10 18:53:02.250 161 12592.25 137.82 54821.45 88888.00 2013-06-10 18:53:02.375 161 12592.23 137.82 54821.47 88888.00 2013-06-10 18:53:02.500 161 12592.17 137.80 54821.45 88888.00 2013-06-10 18:53:02.625 161 12592.25 137.78 54821.40 88888.00 2013-06-10 18:53:02.750 161 12592.25 137.80 54821.38 88888.00 2013-06-10 18:53:02.875 161 12592.30 137.85 54821.40 88888.00 2013-06-10 18:53:03.000 161 12592.25 137.88 54821.43 88888.00 2013-06-10 18:53:03.125 161 12592.17 137.88 54821.45 88888.00 2013-06-10 18:53:03.250 161 12592.12 137.82 54821.45 88888.00 2013-06-10 18:53:03.375 161 12592.10 137.78 54821.40 88888.00 2013-06-10 18:53:03.500 161 12592.08 137.82 54821.43 88888.00 2013-06-10 18:53:03.625 161 12592.05 137.82 54821.45 88888.00 2013-06-10 18:53:03.750 161 12592.10 137.88 54821.47 88888.00 2013-06-10 18:53:03.875 161 12592.15 137.88 54821.47 88888.00 2013-06-10 18:53:04.000 161 12592.10 137.85 54821.47 88888.00 2013-06-10 18:53:04.125 161 12592.15 137.88 54821.47 88888.00 2013-06-10 18:53:04.250 161 12592.08 137.85 54821.47 88888.00 2013-06-10 18:53:04.375 161 12592.10 137.88 54821.47 88888.00 2013-06-10 18:53:04.500 161 12592.10 137.93 54821.47 88888.00 2013-06-10 18:53:04.625 161 12592.02 137.88 54821.47 88888.00 2013-06-10 18:53:04.750 161 12592.00 137.90 54821.47 88888.00 2013-06-10 18:53:04.875 161 12591.98 137.88 54821.50 88888.00 2013-06-10 18:53:05.000 161 12591.98 137.82 54821.47 88888.00 2013-06-10 18:53:05.125 161 12592.00 137.85 54821.50 88888.00 2013-06-10 18:53:05.250 161 12592.00 137.88 54821.53 88888.00 2013-06-10 18:53:05.375 161 12592.05 137.93 54821.53 88888.00 2013-06-10 18:53:05.500 161 12591.98 137.88 54821.53 88888.00 2013-06-10 18:53:05.625 161 12591.92 137.85 54821.55 88888.00 2013-06-10 18:53:05.750 161 12592.02 137.88 54821.60 88888.00 2013-06-10 18:53:05.875 161 12592.02 137.85 54821.55 88888.00 2013-06-10 18:53:06.000 161 12592.00 137.82 54821.53 88888.00 2013-06-10 18:53:06.125 161 12592.00 137.88 54821.55 88888.00 2013-06-10 18:53:06.250 161 12591.98 137.88 54821.57 88888.00 2013-06-10 18:53:06.375 161 12592.00 137.85 54821.57 88888.00 2013-06-10 18:53:06.500 161 12592.00 137.85 54821.55 88888.00 2013-06-10 18:53:06.625 161 12592.08 137.90 54821.60 88888.00 2013-06-10 18:53:06.750 161 12592.05 137.88 54821.55 88888.00 2013-06-10 18:53:06.875 161 12591.98 137.80 54821.53 88888.00 2013-06-10 18:53:07.000 161 12591.92 137.80 54821.50 88888.00 2013-06-10 18:53:07.125 161 12591.92 137.85 54821.55 88888.00 2013-06-10 18:53:07.250 161 12591.88 137.88 54821.60 88888.00 2013-06-10 18:53:07.375 161 12591.90 137.82 54821.57 88888.00 2013-06-10 18:53:07.500 161 12591.88 137.80 54821.55 88888.00 2013-06-10 18:53:07.625 161 12591.88 137.85 54821.60 88888.00 2013-06-10 18:53:07.750 161 12591.83 137.88 54821.60 88888.00 2013-06-10 18:53:07.875 161 12591.80 137.82 54821.57 88888.00 2013-06-10 18:53:08.000 161 12591.85 137.85 54821.57 88888.00 2013-06-10 18:53:08.125 161 12591.88 137.85 54821.60 88888.00 2013-06-10 18:53:08.250 161 12591.83 137.82 54821.57 88888.00 2013-06-10 18:53:08.375 161 12591.80 137.82 54821.55 88888.00 2013-06-10 18:53:08.500 161 12591.73 137.82 54821.55 88888.00 2013-06-10 18:53:08.625 161 12591.70 137.78 54821.57 88888.00 2013-06-10 18:53:08.750 161 12591.73 137.80 54821.57 88888.00 2013-06-10 18:53:08.875 161 12591.67 137.88 54821.57 88888.00 2013-06-10 18:53:09.000 161 12591.67 137.90 54821.60 88888.00 2013-06-10 18:53:09.125 161 12591.62 137.85 54821.60 88888.00 2013-06-10 18:53:09.250 161 12591.62 137.85 54821.62 88888.00 2013-06-10 18:53:09.375 161 12591.70 137.88 54821.62 88888.00 2013-06-10 18:53:09.500 161 12591.70 137.85 54821.60 88888.00 2013-06-10 18:53:09.625 161 12591.67 137.82 54821.62 88888.00 2013-06-10 18:53:09.750 161 12591.70 137.85 54821.62 88888.00 2013-06-10 18:53:09.875 161 12591.70 137.88 54821.62 88888.00 2013-06-10 18:53:10.000 161 12591.67 137.88 54821.60 88888.00 2013-06-10 18:53:10.125 161 12591.65 137.88 54821.62 88888.00 2013-06-10 18:53:10.250 161 12591.70 137.90 54821.65 88888.00 2013-06-10 18:53:10.375 161 12591.83 137.93 54821.65 88888.00 2013-06-10 18:53:10.500 161 12591.85 137.88 54821.68 88888.00 2013-06-10 18:53:10.625 161 12591.77 137.85 54821.65 88888.00 2013-06-10 18:53:10.750 161 12591.73 137.85 54821.65 88888.00 2013-06-10 18:53:10.875 161 12591.70 137.88 54821.68 88888.00 2013-06-10 18:53:11.000 161 12591.75 137.95 54821.70 88888.00 2013-06-10 18:53:11.125 161 12591.70 137.93 54821.68 88888.00 2013-06-10 18:53:11.250 161 12591.65 137.88 54821.65 88888.00 2013-06-10 18:53:11.375 161 12591.67 137.85 54821.68 88888.00 2013-06-10 18:53:11.500 161 12591.73 137.88 54821.70 88888.00 2013-06-10 18:53:11.625 161 12591.70 137.85 54821.68 88888.00 2013-06-10 18:53:11.750 161 12591.67 137.85 54821.65 88888.00 2013-06-10 18:53:11.875 161 12591.67 137.88 54821.65 88888.00 2013-06-10 18:53:12.000 161 12591.67 137.90 54821.68 88888.00 2013-06-10 18:53:12.125 161 12591.65 137.95 54821.72 88888.00 2013-06-10 18:53:12.250 161 12591.65 137.90 54821.68 88888.00 2013-06-10 18:53:12.375 161 12591.73 137.88 54821.65 88888.00 2013-06-10 18:53:12.500 161 12591.75 137.90 54821.68 88888.00 2013-06-10 18:53:12.625 161 12591.77 137.93 54821.68 88888.00 2013-06-10 18:53:12.750 161 12591.75 137.90 54821.65 88888.00 2013-06-10 18:53:12.875 161 12591.65 137.85 54821.65 88888.00 2013-06-10 18:53:13.000 161 12591.65 137.85 54821.65 88888.00 2013-06-10 18:53:13.125 161 12591.73 137.93 54821.70 88888.00 2013-06-10 18:53:13.250 161 12591.70 137.90 54821.70 88888.00 2013-06-10 18:53:13.375 161 12591.75 137.93 54821.72 88888.00 2013-06-10 18:53:13.500 161 12591.75 137.97 54821.70 88888.00 2013-06-10 18:53:13.625 161 12591.75 137.97 54821.70 88888.00 2013-06-10 18:53:13.750 161 12591.73 137.97 54821.72 88888.00 2013-06-10 18:53:13.875 161 12591.67 137.97 54821.70 88888.00 2013-06-10 18:53:14.000 161 12591.70 138.00 54821.68 88888.00 2013-06-10 18:53:14.125 161 12591.70 138.00 54821.68 88888.00 2013-06-10 18:53:14.250 161 12591.65 137.97 54821.68 88888.00 2013-06-10 18:53:14.375 161 12591.70 138.00 54821.70 88888.00 2013-06-10 18:53:14.500 161 12591.77 138.03 54821.72 88888.00 2013-06-10 18:53:14.625 161 12591.77 138.05 54821.72 88888.00 2013-06-10 18:53:14.750 161 12591.75 138.07 54821.72 88888.00 2013-06-10 18:53:14.875 161 12591.70 138.07 54821.70 88888.00 2013-06-10 18:53:15.000 161 12591.70 138.07 54821.68 88888.00 2013-06-10 18:53:15.125 161 12591.73 138.05 54821.68 88888.00 2013-06-10 18:53:15.250 161 12591.77 138.07 54821.68 88888.00 2013-06-10 18:53:15.375 161 12591.80 138.10 54821.65 88888.00 2013-06-10 18:53:15.500 161 12591.73 138.07 54821.65 88888.00 2013-06-10 18:53:15.625 161 12591.65 138.07 54821.65 88888.00 2013-06-10 18:53:15.750 161 12591.67 138.12 54821.65 88888.00 2013-06-10 18:53:15.875 161 12591.73 138.10 54821.62 88888.00 2013-06-10 18:53:16.000 161 12591.73 138.10 54821.62 88888.00 2013-06-10 18:53:16.125 161 12591.75 138.12 54821.68 88888.00 2013-06-10 18:53:16.250 161 12591.70 138.12 54821.68 88888.00 2013-06-10 18:53:16.375 161 12591.73 138.15 54821.68 88888.00 2013-06-10 18:53:16.500 161 12591.75 138.18 54821.65 88888.00 2013-06-10 18:53:16.625 161 12591.73 138.15 54821.65 88888.00 2013-06-10 18:53:16.750 161 12591.73 138.18 54821.68 88888.00 2013-06-10 18:53:16.875 161 12591.70 138.20 54821.70 88888.00 2013-06-10 18:53:17.000 161 12591.75 138.20 54821.68 88888.00 2013-06-10 18:53:17.125 161 12591.70 138.20 54821.68 88888.00 2013-06-10 18:53:17.250 161 12591.67 138.18 54821.65 88888.00 2013-06-10 18:53:17.375 161 12591.77 138.20 54821.65 88888.00 2013-06-10 18:53:17.500 161 12591.77 138.22 54821.65 88888.00 2013-06-10 18:53:17.625 161 12591.75 138.20 54821.68 88888.00 2013-06-10 18:53:17.750 161 12591.75 138.22 54821.68 88888.00 2013-06-10 18:53:17.875 161 12591.70 138.18 54821.70 88888.00 2013-06-10 18:53:18.000 161 12591.73 138.18 54821.68 88888.00 2013-06-10 18:53:18.125 161 12591.70 138.22 54821.68 88888.00 2013-06-10 18:53:18.250 161 12591.62 138.25 54821.68 88888.00 2013-06-10 18:53:18.375 161 12591.73 138.28 54821.68 88888.00 2013-06-10 18:53:18.500 161 12591.75 138.28 54821.70 88888.00 2013-06-10 18:53:18.625 161 12591.70 138.25 54821.70 88888.00 2013-06-10 18:53:18.750 161 12591.70 138.28 54821.70 88888.00 2013-06-10 18:53:18.875 161 12591.62 138.25 54821.68 88888.00 2013-06-10 18:53:19.000 161 12591.62 138.20 54821.65 88888.00 2013-06-10 18:53:19.125 161 12591.67 138.28 54821.68 88888.00 2013-06-10 18:53:19.250 161 12591.62 138.25 54821.70 88888.00 2013-06-10 18:53:19.375 161 12591.62 138.25 54821.68 88888.00 2013-06-10 18:53:19.500 161 12591.67 138.25 54821.65 88888.00 2013-06-10 18:53:19.625 161 12591.70 138.25 54821.65 88888.00 2013-06-10 18:53:19.750 161 12591.65 138.25 54821.65 88888.00 2013-06-10 18:53:19.875 161 12591.62 138.28 54821.70 88888.00 2013-06-10 18:53:20.000 161 12591.62 138.28 54821.68 88888.00 2013-06-10 18:53:20.125 161 12591.60 138.28 54821.65 88888.00 2013-06-10 18:53:20.250 161 12591.55 138.22 54821.62 88888.00 2013-06-10 18:53:20.375 161 12591.58 138.22 54821.62 88888.00 2013-06-10 18:53:20.500 161 12591.60 138.25 54821.65 88888.00 2013-06-10 18:53:20.625 161 12591.62 138.25 54821.65 88888.00 2013-06-10 18:53:20.750 161 12591.60 138.25 54821.62 88888.00 2013-06-10 18:53:20.875 161 12591.58 138.25 54821.65 88888.00 2013-06-10 18:53:21.000 161 12591.60 138.25 54821.62 88888.00 2013-06-10 18:53:21.125 161 12591.58 138.28 54821.62 88888.00 2013-06-10 18:53:21.250 161 12591.52 138.28 54821.62 88888.00 2013-06-10 18:53:21.375 161 12591.58 138.28 54821.68 88888.00 2013-06-10 18:53:21.500 161 12591.60 138.28 54821.65 88888.00 2013-06-10 18:53:21.625 161 12591.60 138.30 54821.65 88888.00 2013-06-10 18:53:21.750 161 12591.52 138.30 54821.60 88888.00 2013-06-10 18:53:21.875 161 12591.60 138.30 54821.62 88888.00 2013-06-10 18:53:22.000 161 12591.67 138.30 54821.65 88888.00 2013-06-10 18:53:22.125 161 12591.62 138.32 54821.65 88888.00 2013-06-10 18:53:22.250 161 12591.62 138.35 54821.65 88888.00 2013-06-10 18:53:22.375 161 12591.70 138.35 54821.65 88888.00 2013-06-10 18:53:22.500 161 12591.75 138.30 54821.62 88888.00 2013-06-10 18:53:22.625 161 12591.70 138.28 54821.60 88888.00 2013-06-10 18:53:22.750 161 12591.75 138.30 54821.65 88888.00 2013-06-10 18:53:22.875 161 12591.77 138.32 54821.65 88888.00 2013-06-10 18:53:23.000 161 12591.83 138.32 54821.62 88888.00 2013-06-10 18:53:23.125 161 12591.75 138.30 54821.60 88888.00 2013-06-10 18:53:23.250 161 12591.67 138.30 54821.65 88888.00 2013-06-10 18:53:23.375 161 12591.73 138.32 54821.68 88888.00 2013-06-10 18:53:23.500 161 12591.67 138.30 54821.65 88888.00 2013-06-10 18:53:23.625 161 12591.67 138.30 54821.65 88888.00 2013-06-10 18:53:23.750 161 12591.73 138.30 54821.65 88888.00 2013-06-10 18:53:23.875 161 12591.73 138.28 54821.62 88888.00 2013-06-10 18:53:24.000 161 12591.73 138.28 54821.62 88888.00 2013-06-10 18:53:24.125 161 12591.70 138.28 54821.62 88888.00 2013-06-10 18:53:24.250 161 12591.67 138.30 54821.65 88888.00 2013-06-10 18:53:24.375 161 12591.75 138.30 54821.60 88888.00 2013-06-10 18:53:24.500 161 12591.75 138.28 54821.57 88888.00 2013-06-10 18:53:24.625 161 12591.75 138.28 54821.57 88888.00 2013-06-10 18:53:24.750 161 12591.80 138.28 54821.60 88888.00 2013-06-10 18:53:24.875 161 12591.80 138.30 54821.62 88888.00 2013-06-10 18:53:25.000 161 12591.83 138.38 54821.62 88888.00 2013-06-10 18:53:25.125 161 12591.83 138.32 54821.62 88888.00 2013-06-10 18:53:25.250 161 12591.85 138.30 54821.62 88888.00 2013-06-10 18:53:25.375 161 12591.85 138.28 54821.60 88888.00 2013-06-10 18:53:25.500 161 12591.80 138.22 54821.60 88888.00 2013-06-10 18:53:25.625 161 12591.83 138.25 54821.60 88888.00 2013-06-10 18:53:25.750 161 12591.92 138.25 54821.60 88888.00 2013-06-10 18:53:25.875 161 12592.02 138.22 54821.60 88888.00 2013-06-10 18:53:26.000 161 12591.98 138.22 54821.62 88888.00 2013-06-10 18:53:26.125 161 12591.95 138.22 54821.62 88888.00 2013-06-10 18:53:26.250 161 12591.92 138.20 54821.62 88888.00 2013-06-10 18:53:26.375 161 12591.90 138.18 54821.57 88888.00 2013-06-10 18:53:26.500 161 12591.90 138.15 54821.57 88888.00 2013-06-10 18:53:26.625 161 12591.95 138.15 54821.57 88888.00 2013-06-10 18:53:26.750 161 12591.98 138.15 54821.57 88888.00 2013-06-10 18:53:26.875 161 12591.98 138.12 54821.57 88888.00 2013-06-10 18:53:27.000 161 12591.98 138.12 54821.55 88888.00 2013-06-10 18:53:27.125 161 12592.05 138.18 54821.60 88888.00 2013-06-10 18:53:27.250 161 12592.08 138.15 54821.57 88888.00 2013-06-10 18:53:27.375 161 12592.17 138.15 54821.60 88888.00 2013-06-10 18:53:27.500 161 12592.12 138.18 54821.60 88888.00 2013-06-10 18:53:27.625 161 12592.15 138.18 54821.57 88888.00 2013-06-10 18:53:27.750 161 12592.12 138.12 54821.57 88888.00 2013-06-10 18:53:27.875 161 12592.17 138.15 54821.60 88888.00 2013-06-10 18:53:28.000 161 12592.17 138.12 54821.57 88888.00 2013-06-10 18:53:28.125 161 12592.23 138.15 54821.60 88888.00 2013-06-10 18:53:28.250 161 12592.27 138.18 54821.60 88888.00 2013-06-10 18:53:28.375 161 12592.30 138.15 54821.60 88888.00 2013-06-10 18:53:28.500 161 12592.27 138.12 54821.57 88888.00 2013-06-10 18:53:28.625 161 12592.27 138.15 54821.60 88888.00 2013-06-10 18:53:28.750 161 12592.30 138.15 54821.60 88888.00 2013-06-10 18:53:28.875 161 12592.27 138.12 54821.55 88888.00 2013-06-10 18:53:29.000 161 12592.25 138.10 54821.55 88888.00 2013-06-10 18:53:29.125 161 12592.33 138.10 54821.60 88888.00 2013-06-10 18:53:29.250 161 12592.30 138.10 54821.60 88888.00 2013-06-10 18:53:29.375 161 12592.35 138.12 54821.60 88888.00 2013-06-10 18:53:29.500 161 12592.38 138.10 54821.55 88888.00 2013-06-10 18:53:29.625 161 12592.40 138.05 54821.53 88888.00 2013-06-10 18:53:29.750 161 12592.40 138.07 54821.53 88888.00 2013-06-10 18:53:29.875 161 12592.42 138.07 54821.57 88888.00 2013-06-10 18:53:30.000 161 12592.45 138.12 54821.57 88888.00 2013-06-10 18:53:30.125 161 12592.48 138.12 54821.57 88888.00 2013-06-10 18:53:30.250 161 12592.48 138.05 54821.57 88888.00 2013-06-10 18:53:30.375 161 12592.55 138.05 54821.55 88888.00 2013-06-10 18:53:30.500 161 12592.60 138.05 54821.53 88888.00 2013-06-10 18:53:30.625 161 12592.58 138.03 54821.53 88888.00 2013-06-10 18:53:30.750 161 12592.58 138.03 54821.53 88888.00 2013-06-10 18:53:30.875 161 12592.67 138.03 54821.55 88888.00 2013-06-10 18:53:31.000 161 12592.73 138.05 54821.53 88888.00 2013-06-10 18:53:31.125 161 12592.70 138.05 54821.53 88888.00 2013-06-10 18:53:31.250 161 12592.70 138.05 54821.53 88888.00 2013-06-10 18:53:31.375 161 12592.77 138.05 54821.55 88888.00 2013-06-10 18:53:31.500 161 12592.70 138.03 54821.55 88888.00 2013-06-10 18:53:31.625 161 12592.67 138.03 54821.55 88888.00 2013-06-10 18:53:31.750 161 12592.75 138.03 54821.53 88888.00 2013-06-10 18:53:31.875 161 12592.77 138.05 54821.55 88888.00 2013-06-10 18:53:32.000 161 12592.80 138.07 54821.55 88888.00 2013-06-10 18:53:32.125 161 12592.83 138.10 54821.57 88888.00 2013-06-10 18:53:32.250 161 12592.83 138.07 54821.57 88888.00 2013-06-10 18:53:32.375 161 12592.90 138.12 54821.57 88888.00 2013-06-10 18:53:32.500 161 12592.88 138.05 54821.50 88888.00 2013-06-10 18:53:32.625 161 12592.92 138.03 54821.47 88888.00 2013-06-10 18:53:32.750 161 12592.98 138.00 54821.50 88888.00 2013-06-10 18:53:32.875 161 12593.02 138.05 54821.53 88888.00 2013-06-10 18:53:33.000 161 12593.02 138.05 54821.47 88888.00 2013-06-10 18:53:33.125 161 12593.00 138.00 54821.47 88888.00 2013-06-10 18:53:33.250 161 12593.00 138.00 54821.50 88888.00 2013-06-10 18:53:33.375 161 12593.08 137.97 54821.50 88888.00 2013-06-10 18:53:33.500 161 12593.10 138.00 54821.47 88888.00 2013-06-10 18:53:33.625 161 12593.10 138.00 54821.47 88888.00 2013-06-10 18:53:33.750 161 12593.15 138.03 54821.47 88888.00 2013-06-10 18:53:33.875 161 12593.20 138.03 54821.45 88888.00 2013-06-10 18:53:34.000 161 12593.17 138.03 54821.45 88888.00 2013-06-10 18:53:34.125 161 12593.15 138.00 54821.45 88888.00 2013-06-10 18:53:34.250 161 12593.23 137.97 54821.43 88888.00 2013-06-10 18:53:34.375 161 12593.25 137.93 54821.40 88888.00 2013-06-10 18:53:34.500 161 12593.33 137.95 54821.43 88888.00 2013-06-10 18:53:34.625 161 12593.35 138.00 54821.45 88888.00 2013-06-10 18:53:34.750 161 12593.40 138.00 54821.40 88888.00 2013-06-10 18:53:34.875 161 12593.38 137.93 54821.38 88888.00 2013-06-10 18:53:35.000 161 12593.38 137.93 54821.35 88888.00 2013-06-10 18:53:35.125 161 12593.42 137.95 54821.40 88888.00 2013-06-10 18:53:35.250 161 12593.42 137.95 54821.40 88888.00 2013-06-10 18:53:35.375 161 12593.52 137.97 54821.38 88888.00 2013-06-10 18:53:35.500 161 12593.62 137.95 54821.38 88888.00 2013-06-10 18:53:35.625 161 12593.62 137.93 54821.35 88888.00 2013-06-10 18:53:35.750 161 12593.62 137.97 54821.35 88888.00 2013-06-10 18:53:35.875 161 12593.65 137.97 54821.38 88888.00 2013-06-10 18:53:36.000 161 12593.60 137.93 54821.35 88888.00 2013-06-10 18:53:36.125 161 12593.50 137.95 54821.35 88888.00 2013-06-10 18:53:36.250 161 12593.55 137.90 54821.38 88888.00 2013-06-10 18:53:36.375 161 12593.65 137.90 54821.35 88888.00 2013-06-10 18:53:36.500 161 12593.73 137.90 54821.30 88888.00 2013-06-10 18:53:36.625 161 12593.67 137.88 54821.35 88888.00 2013-06-10 18:53:36.750 161 12593.67 137.93 54821.32 88888.00 2013-06-10 18:53:36.875 161 12593.67 137.93 54821.32 88888.00 2013-06-10 18:53:37.000 161 12593.73 137.93 54821.32 88888.00 2013-06-10 18:53:37.125 161 12593.80 137.90 54821.35 88888.00 2013-06-10 18:53:37.250 161 12593.73 137.90 54821.35 88888.00 2013-06-10 18:53:37.375 161 12593.65 137.85 54821.35 88888.00 2013-06-10 18:53:37.500 161 12593.58 137.80 54821.32 88888.00 2013-06-10 18:53:37.625 161 12593.60 137.82 54821.28 88888.00 2013-06-10 18:53:37.750 161 12593.67 137.85 54821.32 88888.00 2013-06-10 18:53:37.875 161 12593.80 137.85 54821.35 88888.00 2013-06-10 18:53:38.000 161 12593.77 137.82 54821.30 88888.00 2013-06-10 18:53:38.125 161 12593.77 137.80 54821.30 88888.00 2013-06-10 18:53:38.250 161 12593.77 137.82 54821.32 88888.00 2013-06-10 18:53:38.375 161 12593.80 137.85 54821.32 88888.00 2013-06-10 18:53:38.500 161 12593.77 137.82 54821.30 88888.00 2013-06-10 18:53:38.625 161 12593.77 137.85 54821.28 88888.00 2013-06-10 18:53:38.750 161 12593.77 137.85 54821.30 88888.00 2013-06-10 18:53:38.875 161 12593.83 137.82 54821.25 88888.00 2013-06-10 18:53:39.000 161 12593.90 137.80 54821.28 88888.00 2013-06-10 18:53:39.125 161 12593.83 137.82 54821.32 88888.00 2013-06-10 18:53:39.250 161 12593.77 137.80 54821.30 88888.00 2013-06-10 18:53:39.375 161 12593.85 137.75 54821.30 88888.00 2013-06-10 18:53:39.500 161 12593.90 137.78 54821.28 88888.00 2013-06-10 18:53:39.625 161 12593.92 137.72 54821.25 88888.00 2013-06-10 18:53:39.750 161 12593.90 137.75 54821.22 88888.00 2013-06-10 18:53:39.875 161 12593.85 137.72 54821.22 88888.00 2013-06-10 18:53:40.000 161 12593.83 137.80 54821.30 88888.00 2013-06-10 18:53:40.125 161 12593.85 137.78 54821.30 88888.00 2013-06-10 18:53:40.250 161 12593.83 137.72 54821.28 88888.00 2013-06-10 18:53:40.375 161 12593.90 137.80 54821.28 88888.00 2013-06-10 18:53:40.500 161 12593.92 137.80 54821.28 88888.00 2013-06-10 18:53:40.625 161 12593.90 137.75 54821.28 88888.00 2013-06-10 18:53:40.750 161 12593.83 137.75 54821.25 88888.00 2013-06-10 18:53:40.875 161 12593.85 137.75 54821.25 88888.00 2013-06-10 18:53:41.000 161 12593.88 137.72 54821.22 88888.00 2013-06-10 18:53:41.125 161 12593.88 137.72 54821.28 88888.00 2013-06-10 18:53:41.250 161 12593.88 137.70 54821.28 88888.00 2013-06-10 18:53:41.375 161 12593.90 137.72 54821.25 88888.00 2013-06-10 18:53:41.500 161 12593.90 137.78 54821.28 88888.00 2013-06-10 18:53:41.625 161 12593.95 137.78 54821.30 88888.00 2013-06-10 18:53:41.750 161 12594.00 137.78 54821.30 88888.00 2013-06-10 18:53:41.875 161 12593.98 137.78 54821.30 88888.00 2013-06-10 18:53:42.000 161 12593.90 137.72 54821.30 88888.00 2013-06-10 18:53:42.125 161 12593.88 137.75 54821.30 88888.00 2013-06-10 18:53:42.250 161 12593.90 137.72 54821.30 88888.00 2013-06-10 18:53:42.375 161 12593.92 137.80 54821.30 88888.00 2013-06-10 18:53:42.500 161 12593.98 137.78 54821.28 88888.00 2013-06-10 18:53:42.625 161 12594.02 137.72 54821.25 88888.00 2013-06-10 18:53:42.750 161 12594.08 137.78 54821.28 88888.00 2013-06-10 18:53:42.875 161 12594.10 137.80 54821.25 88888.00 2013-06-10 18:53:43.000 161 12594.05 137.80 54821.28 88888.00 2013-06-10 18:53:43.125 161 12594.02 137.78 54821.30 88888.00 2013-06-10 18:53:43.250 161 12593.98 137.75 54821.28 88888.00 2013-06-10 18:53:43.375 161 12594.00 137.80 54821.30 88888.00 2013-06-10 18:53:43.500 161 12594.05 137.82 54821.32 88888.00 2013-06-10 18:53:43.625 161 12594.08 137.85 54821.30 88888.00 2013-06-10 18:53:43.750 161 12594.05 137.85 54821.30 88888.00 2013-06-10 18:53:43.875 161 12593.98 137.85 54821.28 88888.00 2013-06-10 18:53:44.000 161 12593.95 137.85 54821.25 88888.00 2013-06-10 18:53:44.125 161 12594.00 137.85 54821.28 88888.00 2013-06-10 18:53:44.250 161 12594.00 137.85 54821.30 88888.00 2013-06-10 18:53:44.375 161 12594.08 137.90 54821.30 88888.00 2013-06-10 18:53:44.500 161 12594.00 137.88 54821.28 88888.00 2013-06-10 18:53:44.625 161 12594.00 137.88 54821.28 88888.00 2013-06-10 18:53:44.750 161 12594.00 137.93 54821.28 88888.00 2013-06-10 18:53:44.875 161 12594.02 137.95 54821.32 88888.00 2013-06-10 18:53:45.000 161 12594.08 137.93 54821.28 88888.00 2013-06-10 18:53:45.125 161 12594.12 137.95 54821.30 88888.00 2013-06-10 18:53:45.250 161 12594.02 137.97 54821.32 88888.00 2013-06-10 18:53:45.375 161 12594.00 138.03 54821.35 88888.00 2013-06-10 18:53:45.500 161 12593.92 137.97 54821.30 88888.00 2013-06-10 18:53:45.625 161 12593.92 137.95 54821.28 88888.00 2013-06-10 18:53:45.750 161 12594.00 137.97 54821.28 88888.00 2013-06-10 18:53:45.875 161 12594.05 138.00 54821.30 88888.00 2013-06-10 18:53:46.000 161 12594.02 138.00 54821.28 88888.00 2013-06-10 18:53:46.125 161 12593.95 138.03 54821.30 88888.00 2013-06-10 18:53:46.250 161 12593.98 138.05 54821.30 88888.00 2013-06-10 18:53:46.375 161 12594.05 138.07 54821.32 88888.00 2013-06-10 18:53:46.500 161 12594.05 138.10 54821.30 88888.00 2013-06-10 18:53:46.625 161 12594.02 138.10 54821.30 88888.00 2013-06-10 18:53:46.750 161 12594.05 138.12 54821.30 88888.00 2013-06-10 18:53:46.875 161 12594.02 138.15 54821.32 88888.00 2013-06-10 18:53:47.000 161 12594.02 138.15 54821.30 88888.00 2013-06-10 18:53:47.125 161 12594.00 138.18 54821.32 88888.00 2013-06-10 18:53:47.250 161 12593.95 138.20 54821.32 88888.00 2013-06-10 18:53:47.375 161 12593.95 138.18 54821.30 88888.00 2013-06-10 18:53:47.500 161 12593.98 138.20 54821.30 88888.00 2013-06-10 18:53:47.625 161 12594.00 138.25 54821.32 88888.00 2013-06-10 18:53:47.750 161 12594.02 138.28 54821.35 88888.00 2013-06-10 18:53:47.875 161 12594.00 138.30 54821.30 88888.00 2013-06-10 18:53:48.000 161 12593.92 138.30 54821.30 88888.00 2013-06-10 18:53:48.125 161 12593.90 138.30 54821.35 88888.00 2013-06-10 18:53:48.250 161 12593.83 138.32 54821.38 88888.00 2013-06-10 18:53:48.375 161 12593.88 138.35 54821.35 88888.00 2013-06-10 18:53:48.500 161 12593.90 138.35 54821.35 88888.00 2013-06-10 18:53:48.625 161 12593.95 138.38 54821.32 88888.00 2013-06-10 18:53:48.750 161 12593.92 138.38 54821.32 88888.00 2013-06-10 18:53:48.875 161 12593.90 138.38 54821.32 88888.00 2013-06-10 18:53:49.000 161 12593.88 138.40 54821.32 88888.00 2013-06-10 18:53:49.125 161 12593.77 138.40 54821.32 88888.00 2013-06-10 18:53:49.250 161 12593.77 138.43 54821.32 88888.00 2013-06-10 18:53:49.375 161 12593.85 138.45 54821.38 88888.00 2013-06-10 18:53:49.500 161 12593.80 138.47 54821.40 88888.00 2013-06-10 18:53:49.625 161 12593.73 138.45 54821.32 88888.00 2013-06-10 18:53:49.750 161 12593.73 138.40 54821.30 88888.00 2013-06-10 18:53:49.875 161 12593.73 138.38 54821.28 88888.00 2013-06-10 18:53:50.000 161 12593.80 138.43 54821.25 88888.00 2013-06-10 18:53:50.125 161 12593.88 138.47 54821.30 88888.00 2013-06-10 18:53:50.250 161 12593.77 138.47 54821.32 88888.00 2013-06-10 18:53:50.375 161 12593.80 138.47 54821.32 88888.00 2013-06-10 18:53:50.500 161 12593.77 138.47 54821.32 88888.00 2013-06-10 18:53:50.625 161 12593.80 138.53 54821.35 88888.00 2013-06-10 18:53:50.750 161 12593.88 138.55 54821.35 88888.00 2013-06-10 18:53:50.875 161 12593.85 138.57 54821.35 88888.00 2013-06-10 18:53:51.000 161 12593.83 138.55 54821.32 88888.00 2013-06-10 18:53:51.125 161 12593.80 138.57 54821.40 88888.00 2013-06-10 18:53:51.250 161 12593.73 138.55 54821.38 88888.00 2013-06-10 18:53:51.375 161 12593.73 138.55 54821.35 88888.00 2013-06-10 18:53:51.500 161 12593.70 138.53 54821.32 88888.00 2013-06-10 18:53:51.625 161 12593.65 138.55 54821.38 88888.00 2013-06-10 18:53:51.750 161 12593.65 138.50 54821.32 88888.00 2013-06-10 18:53:51.875 161 12593.67 138.57 54821.35 88888.00 2013-06-10 18:53:52.000 161 12593.65 138.55 54821.32 88888.00 2013-06-10 18:53:52.125 161 12593.65 138.60 54821.38 88888.00 2013-06-10 18:53:52.250 161 12593.62 138.57 54821.38 88888.00 2013-06-10 18:53:52.375 161 12593.62 138.55 54821.35 88888.00 2013-06-10 18:53:52.500 161 12593.65 138.57 54821.35 88888.00 2013-06-10 18:53:52.625 161 12593.73 138.62 54821.35 88888.00 2013-06-10 18:53:52.750 161 12593.70 138.57 54821.35 88888.00 2013-06-10 18:53:52.875 161 12593.65 138.57 54821.32 88888.00 2013-06-10 18:53:53.000 161 12593.60 138.57 54821.32 88888.00 2013-06-10 18:53:53.125 161 12593.62 138.57 54821.35 88888.00 2013-06-10 18:53:53.250 161 12593.60 138.55 54821.35 88888.00 2013-06-10 18:53:53.375 161 12593.60 138.55 54821.35 88888.00 2013-06-10 18:53:53.500 161 12593.52 138.57 54821.38 88888.00 2013-06-10 18:53:53.625 161 12593.50 138.55 54821.35 88888.00 2013-06-10 18:53:53.750 161 12593.45 138.57 54821.32 88888.00 2013-06-10 18:53:53.875 161 12593.45 138.55 54821.35 88888.00 2013-06-10 18:53:54.000 161 12593.52 138.57 54821.35 88888.00 2013-06-10 18:53:54.125 161 12593.52 138.55 54821.35 88888.00 2013-06-10 18:53:54.250 161 12593.50 138.53 54821.38 88888.00 2013-06-10 18:53:54.375 161 12593.55 138.55 54821.38 88888.00 2013-06-10 18:53:54.500 161 12593.52 138.55 54821.35 88888.00 2013-06-10 18:53:54.625 161 12593.48 138.53 54821.35 88888.00 2013-06-10 18:53:54.750 161 12593.50 138.53 54821.35 88888.00 2013-06-10 18:53:54.875 161 12593.48 138.55 54821.40 88888.00 2013-06-10 18:53:55.000 161 12593.45 138.55 54821.38 88888.00 2013-06-10 18:53:55.125 161 12593.45 138.53 54821.38 88888.00 2013-06-10 18:53:55.250 161 12593.45 138.50 54821.35 88888.00 2013-06-10 18:53:55.375 161 12593.40 138.53 54821.32 88888.00 2013-06-10 18:53:55.500 161 12593.52 138.55 54821.38 88888.00 2013-06-10 18:53:55.625 161 12593.58 138.57 54821.43 88888.00 2013-06-10 18:53:55.750 161 12593.55 138.53 54821.40 88888.00 2013-06-10 18:53:55.875 161 12593.50 138.50 54821.35 88888.00 2013-06-10 18:53:56.000 161 12593.52 138.47 54821.35 88888.00 2013-06-10 18:53:56.125 161 12593.55 138.50 54821.38 88888.00 2013-06-10 18:53:56.250 161 12593.48 138.53 54821.40 88888.00 2013-06-10 18:53:56.375 161 12593.50 138.47 54821.38 88888.00 2013-06-10 18:53:56.500 161 12593.52 138.45 54821.38 88888.00 2013-06-10 18:53:56.625 161 12593.55 138.47 54821.40 88888.00 2013-06-10 18:53:56.750 161 12593.55 138.45 54821.40 88888.00 2013-06-10 18:53:56.875 161 12593.55 138.43 54821.40 88888.00 2013-06-10 18:53:57.000 161 12593.62 138.45 54821.40 88888.00 2013-06-10 18:53:57.125 161 12593.65 138.40 54821.40 88888.00 2013-06-10 18:53:57.250 161 12593.58 138.38 54821.40 88888.00 2013-06-10 18:53:57.375 161 12593.58 138.40 54821.43 88888.00 2013-06-10 18:53:57.500 161 12593.62 138.40 54821.43 88888.00 2013-06-10 18:53:57.625 161 12593.60 138.40 54821.43 88888.00 2013-06-10 18:53:57.750 161 12593.62 138.40 54821.43 88888.00 2013-06-10 18:53:57.875 161 12593.65 138.40 54821.43 88888.00 2013-06-10 18:53:58.000 161 12593.62 138.40 54821.43 88888.00 2013-06-10 18:53:58.125 161 12593.62 138.38 54821.43 88888.00 2013-06-10 18:53:58.250 161 12593.60 138.38 54821.43 88888.00 2013-06-10 18:53:58.375 161 12593.62 138.35 54821.43 88888.00 2013-06-10 18:53:58.500 161 12593.62 138.35 54821.43 88888.00 2013-06-10 18:53:58.625 161 12593.60 138.32 54821.45 88888.00 2013-06-10 18:53:58.750 161 12593.60 138.32 54821.43 88888.00 2013-06-10 18:53:58.875 161 12593.58 138.30 54821.43 88888.00 2013-06-10 18:53:59.000 161 12593.60 138.28 54821.38 88888.00 2013-06-10 18:53:59.125 161 12593.65 138.25 54821.40 88888.00 2013-06-10 18:53:59.250 161 12593.62 138.22 54821.40 88888.00 2013-06-10 18:53:59.375 161 12593.55 138.20 54821.40 88888.00 2013-06-10 18:53:59.500 161 12593.52 138.22 54821.43 88888.00 2013-06-10 18:53:59.625 161 12593.55 138.20 54821.45 88888.00 2013-06-10 18:53:59.750 161 12593.62 138.20 54821.43 88888.00 2013-06-10 18:53:59.875 161 12593.65 138.20 54821.45 88888.00 2013-06-10 18:54:00.000 161 12593.62 138.18 54821.43 88888.00 2013-06-10 18:54:00.125 161 12593.58 138.15 54821.43 88888.00 2013-06-10 18:54:00.250 161 12593.45 138.18 54821.43 88888.00 2013-06-10 18:54:00.375 161 12593.50 138.18 54821.45 88888.00 2013-06-10 18:54:00.500 161 12593.50 138.15 54821.45 88888.00 2013-06-10 18:54:00.625 161 12593.50 138.12 54821.40 88888.00 2013-06-10 18:54:00.750 161 12593.48 138.12 54821.40 88888.00 2013-06-10 18:54:00.875 161 12593.42 138.15 54821.43 88888.00 2013-06-10 18:54:01.000 161 12593.48 138.10 54821.45 88888.00 2013-06-10 18:54:01.125 161 12593.52 138.07 54821.43 88888.00 2013-06-10 18:54:01.250 161 12593.48 138.07 54821.43 88888.00 2013-06-10 18:54:01.375 161 12593.48 138.07 54821.43 88888.00 2013-06-10 18:54:01.500 161 12593.40 138.03 54821.40 88888.00 2013-06-10 18:54:01.625 161 12593.42 138.05 54821.45 88888.00 2013-06-10 18:54:01.750 161 12593.45 138.07 54821.45 88888.00 2013-06-10 18:54:01.875 161 12593.48 138.05 54821.45 88888.00 2013-06-10 18:54:02.000 161 12593.48 138.03 54821.45 88888.00 2013-06-10 18:54:02.125 161 12593.42 138.00 54821.47 88888.00 2013-06-10 18:54:02.250 161 12593.38 138.00 54821.47 88888.00 2013-06-10 18:54:02.375 161 12593.48 138.03 54821.50 88888.00 2013-06-10 18:54:02.500 161 12593.42 138.05 54821.50 88888.00 2013-06-10 18:54:02.625 161 12593.40 138.05 54821.53 88888.00 2013-06-10 18:54:02.750 161 12593.45 138.05 54821.50 88888.00 2013-06-10 18:54:02.875 161 12593.48 138.07 54821.55 88888.00 2013-06-10 18:54:03.000 161 12593.40 138.05 54821.50 88888.00 2013-06-10 18:54:03.125 161 12593.35 138.05 54821.50 88888.00 2013-06-10 18:54:03.250 161 12593.30 138.00 54821.53 88888.00 2013-06-10 18:54:03.375 161 12593.38 138.05 54821.55 88888.00 2013-06-10 18:54:03.500 161 12593.42 138.05 54821.55 88888.00 2013-06-10 18:54:03.625 161 12593.45 138.05 54821.53 88888.00 2013-06-10 18:54:03.750 161 12593.40 138.05 54821.50 88888.00 2013-06-10 18:54:03.875 161 12593.38 138.03 54821.50 88888.00 2013-06-10 18:54:04.000 161 12593.35 138.05 54821.50 88888.00 2013-06-10 18:54:04.125 161 12593.35 138.05 54821.53 88888.00 2013-06-10 18:54:04.250 161 12593.38 137.97 54821.53 88888.00 2013-06-10 18:54:04.375 161 12593.42 138.00 54821.53 88888.00 2013-06-10 18:54:04.500 161 12593.35 137.97 54821.53 88888.00 2013-06-10 18:54:04.625 161 12593.38 138.00 54821.53 88888.00 2013-06-10 18:54:04.750 161 12593.33 138.00 54821.50 88888.00 2013-06-10 18:54:04.875 161 12593.25 138.00 54821.53 88888.00 2013-06-10 18:54:05.000 161 12593.30 138.03 54821.53 88888.00 2013-06-10 18:54:05.125 161 12593.38 138.05 54821.53 88888.00 2013-06-10 18:54:05.250 161 12593.40 138.07 54821.53 88888.00 2013-06-10 18:54:05.375 161 12593.45 138.07 54821.53 88888.00 2013-06-10 18:54:05.500 161 12593.40 138.07 54821.53 88888.00 2013-06-10 18:54:05.625 161 12593.35 138.05 54821.50 88888.00 2013-06-10 18:54:05.750 161 12593.35 138.10 54821.53 88888.00 2013-06-10 18:54:05.875 161 12593.33 138.15 54821.55 88888.00 2013-06-10 18:54:06.000 161 12593.23 138.10 54821.50 88888.00 2013-06-10 18:54:06.125 161 12593.20 138.10 54821.53 88888.00 2013-06-10 18:54:06.250 161 12593.20 138.10 54821.55 88888.00 2013-06-10 18:54:06.375 161 12593.30 138.15 54821.55 88888.00 2013-06-10 18:54:06.500 161 12593.30 138.12 54821.53 88888.00 2013-06-10 18:54:06.625 161 12593.27 138.12 54821.53 88888.00 2013-06-10 18:54:06.750 161 12593.27 138.18 54821.55 88888.00 2013-06-10 18:54:06.875 161 12593.27 138.20 54821.55 88888.00 2013-06-10 18:54:07.000 161 12593.33 138.20 54821.53 88888.00 2013-06-10 18:54:07.125 161 12593.27 138.18 54821.50 88888.00 2013-06-10 18:54:07.250 161 12593.20 138.20 54821.50 88888.00 2013-06-10 18:54:07.375 161 12593.27 138.22 54821.53 88888.00 2013-06-10 18:54:07.500 161 12593.27 138.25 54821.55 88888.00 2013-06-10 18:54:07.625 161 12593.30 138.28 54821.55 88888.00 2013-06-10 18:54:07.750 161 12593.33 138.28 54821.55 88888.00 2013-06-10 18:54:07.875 161 12593.27 138.28 54821.53 88888.00 2013-06-10 18:54:08.000 161 12593.17 138.25 54821.50 88888.00 2013-06-10 18:54:08.125 161 12593.25 138.30 54821.53 88888.00 2013-06-10 18:54:08.250 161 12593.33 138.35 54821.53 88888.00 2013-06-10 18:54:08.375 161 12593.35 138.35 54821.53 88888.00 2013-06-10 18:54:08.500 161 12593.30 138.35 54821.53 88888.00 2013-06-10 18:54:08.625 161 12593.30 138.38 54821.53 88888.00 2013-06-10 18:54:08.750 161 12593.35 138.50 54821.62 88888.00 2013-06-10 18:54:08.875 161 12593.40 138.53 54821.60 88888.00 2013-06-10 18:54:09.000 161 12593.27 138.43 54821.53 88888.00 2013-06-10 18:54:09.125 161 12593.23 138.43 54821.53 88888.00 2013-06-10 18:54:09.250 161 12593.25 138.45 54821.53 88888.00 2013-06-10 18:54:09.375 161 12593.27 138.45 54821.47 88888.00 2013-06-10 18:54:09.500 161 12593.27 138.45 54821.50 88888.00 2013-06-10 18:54:09.625 161 12593.23 138.45 54821.53 88888.00 2013-06-10 18:54:09.750 161 12593.25 138.45 54821.50 88888.00 2013-06-10 18:54:09.875 161 12593.30 138.47 54821.50 88888.00 2013-06-10 18:54:10.000 161 12593.33 138.53 54821.50 88888.00 2013-06-10 18:54:10.125 161 12593.33 138.57 54821.53 88888.00 2013-06-10 18:54:10.250 161 12593.27 138.53 54821.50 88888.00 2013-06-10 18:54:10.375 161 12593.33 138.57 54821.53 88888.00 2013-06-10 18:54:10.500 161 12593.27 138.57 54821.47 88888.00 2013-06-10 18:54:10.625 161 12593.35 138.62 54821.47 88888.00 2013-06-10 18:54:10.750 161 12593.45 138.65 54821.47 88888.00 2013-06-10 18:54:10.875 161 12593.45 138.68 54821.47 88888.00 2013-06-10 18:54:11.000 161 12593.42 138.62 54821.45 88888.00 2013-06-10 18:54:11.125 161 12593.35 138.65 54821.47 88888.00 2013-06-10 18:54:11.250 161 12593.30 138.68 54821.47 88888.00 2013-06-10 18:54:11.375 161 12593.35 138.68 54821.50 88888.00 2013-06-10 18:54:11.500 161 12593.33 138.70 54821.50 88888.00 2013-06-10 18:54:11.625 161 12593.35 138.70 54821.45 88888.00 2013-06-10 18:54:11.750 161 12593.40 138.70 54821.47 88888.00 2013-06-10 18:54:11.875 161 12593.42 138.68 54821.45 88888.00 2013-06-10 18:54:12.000 161 12593.42 138.70 54821.45 88888.00 2013-06-10 18:54:12.125 161 12593.42 138.70 54821.45 88888.00 2013-06-10 18:54:12.250 161 12593.33 138.62 54821.43 88888.00 2013-06-10 18:54:12.375 161 12593.25 138.65 54821.40 88888.00 2013-06-10 18:54:12.500 161 12593.27 138.70 54821.43 88888.00 2013-06-10 18:54:12.625 161 12593.35 138.78 54821.47 88888.00 2013-06-10 18:54:12.750 161 12593.35 138.80 54821.50 88888.00 2013-06-10 18:54:12.875 161 12593.27 138.80 54821.50 88888.00 2013-06-10 18:54:13.000 161 12593.27 138.75 54821.43 88888.00 2013-06-10 18:54:13.125 161 12593.33 138.78 54821.45 88888.00 2013-06-10 18:54:13.250 161 12593.33 138.78 54821.45 88888.00 2013-06-10 18:54:13.375 161 12593.40 138.80 54821.47 88888.00 2013-06-10 18:54:13.500 161 12593.45 138.82 54821.47 88888.00 2013-06-10 18:54:13.625 161 12593.40 138.82 54821.45 88888.00 2013-06-10 18:54:13.750 161 12593.40 138.80 54821.43 88888.00 2013-06-10 18:54:13.875 161 12593.48 138.78 54821.43 88888.00 2013-06-10 18:54:14.000 161 12593.45 138.75 54821.43 88888.00 2013-06-10 18:54:14.125 161 12593.52 138.80 54821.43 88888.00 2013-06-10 18:54:14.250 161 12593.45 138.75 54821.43 88888.00 2013-06-10 18:54:14.375 161 12593.40 138.78 54821.43 88888.00 2013-06-10 18:54:14.500 161 12593.45 138.80 54821.43 88888.00 2013-06-10 18:54:14.625 161 12593.40 138.80 54821.43 88888.00 2013-06-10 18:54:14.750 161 12593.33 138.78 54821.40 88888.00 2013-06-10 18:54:14.875 161 12593.38 138.78 54821.43 88888.00 2013-06-10 18:54:15.000 161 12593.50 138.78 54821.43 88888.00 2013-06-10 18:54:15.125 161 12593.52 138.80 54821.45 88888.00 2013-06-10 18:54:15.250 161 12593.52 138.82 54821.45 88888.00 2013-06-10 18:54:15.375 161 12593.58 138.85 54821.43 88888.00 2013-06-10 18:54:15.500 161 12593.60 138.85 54821.45 88888.00 2013-06-10 18:54:15.625 161 12593.60 138.85 54821.43 88888.00 2013-06-10 18:54:15.750 161 12593.58 138.80 54821.40 88888.00 2013-06-10 18:54:15.875 161 12593.50 138.80 54821.40 88888.00 2013-06-10 18:54:16.000 161 12593.50 138.82 54821.38 88888.00 2013-06-10 18:54:16.125 161 12593.58 138.85 54821.45 88888.00 2013-06-10 18:54:16.250 161 12593.52 138.85 54821.43 88888.00 2013-06-10 18:54:16.375 161 12593.52 138.85 54821.43 88888.00 2013-06-10 18:54:16.500 161 12593.50 138.80 54821.40 88888.00 2013-06-10 18:54:16.625 161 12593.52 138.82 54821.40 88888.00 2013-06-10 18:54:16.750 161 12593.55 138.80 54821.38 88888.00 2013-06-10 18:54:16.875 161 12593.60 138.78 54821.38 88888.00 2013-06-10 18:54:17.000 161 12593.60 138.82 54821.35 88888.00 2013-06-10 18:54:17.125 161 12593.52 138.82 54821.38 88888.00 2013-06-10 18:54:17.250 161 12593.50 138.80 54821.35 88888.00 2013-06-10 18:54:17.375 161 12593.52 138.80 54821.35 88888.00 2013-06-10 18:54:17.500 161 12593.50 138.78 54821.38 88888.00 2013-06-10 18:54:17.625 161 12593.48 138.80 54821.40 88888.00 2013-06-10 18:54:17.750 161 12593.52 138.82 54821.40 88888.00 2013-06-10 18:54:17.875 161 12593.60 138.82 54821.43 88888.00 2013-06-10 18:54:18.000 161 12593.62 138.82 54821.40 88888.00 2013-06-10 18:54:18.125 161 12593.73 138.88 54821.40 88888.00 2013-06-10 18:54:18.250 161 12593.67 138.82 54821.38 88888.00 2013-06-10 18:54:18.375 161 12593.62 138.85 54821.38 88888.00 2013-06-10 18:54:18.500 161 12593.60 138.85 54821.38 88888.00 2013-06-10 18:54:18.625 161 12593.60 138.85 54821.38 88888.00 2013-06-10 18:54:18.750 161 12593.65 138.85 54821.40 88888.00 2013-06-10 18:54:18.875 161 12593.67 138.82 54821.38 88888.00 2013-06-10 18:54:19.000 161 12593.75 138.78 54821.40 88888.00 2013-06-10 18:54:19.125 161 12593.75 138.75 54821.40 88888.00 2013-06-10 18:54:19.250 161 12593.73 138.78 54821.45 88888.00 2013-06-10 18:54:19.375 161 12593.73 138.80 54821.40 88888.00 2013-06-10 18:54:19.500 161 12593.75 138.80 54821.35 88888.00 2013-06-10 18:54:19.625 161 12593.73 138.75 54821.35 88888.00 2013-06-10 18:54:19.750 161 12593.77 138.78 54821.40 88888.00 2013-06-10 18:54:19.875 161 12593.75 138.80 54821.38 88888.00 2013-06-10 18:54:20.000 161 12593.73 138.82 54821.35 88888.00 2013-06-10 18:54:20.125 161 12593.75 138.85 54821.40 88888.00 2013-06-10 18:54:20.250 161 12593.75 138.80 54821.35 88888.00 2013-06-10 18:54:20.375 161 12593.77 138.80 54821.35 88888.00 2013-06-10 18:54:20.500 161 12593.75 138.82 54821.35 88888.00 2013-06-10 18:54:20.625 161 12593.70 138.82 54821.35 88888.00 2013-06-10 18:54:20.750 161 12593.67 138.80 54821.35 88888.00 2013-06-10 18:54:20.875 161 12593.75 138.80 54821.38 88888.00 2013-06-10 18:54:21.000 161 12593.83 138.85 54821.38 88888.00 2013-06-10 18:54:21.125 161 12593.83 138.82 54821.40 88888.00 2013-06-10 18:54:21.250 161 12593.75 138.80 54821.38 88888.00 2013-06-10 18:54:21.375 161 12593.73 138.82 54821.38 88888.00 2013-06-10 18:54:21.500 161 12593.77 138.82 54821.38 88888.00 2013-06-10 18:54:21.625 161 12593.80 138.80 54821.38 88888.00 2013-06-10 18:54:21.750 161 12593.83 138.82 54821.40 88888.00 2013-06-10 18:54:21.875 161 12593.85 138.85 54821.43 88888.00 2013-06-10 18:54:22.000 161 12593.88 138.88 54821.40 88888.00 2013-06-10 18:54:22.125 161 12593.77 138.88 54821.40 88888.00 2013-06-10 18:54:22.250 161 12593.70 138.82 54821.38 88888.00 2013-06-10 18:54:22.375 161 12593.75 138.85 54821.40 88888.00 2013-06-10 18:54:22.500 161 12593.75 138.88 54821.40 88888.00 2013-06-10 18:54:22.625 161 12593.70 138.82 54821.40 88888.00 2013-06-10 18:54:22.750 161 12593.70 138.85 54821.40 88888.00 2013-06-10 18:54:22.875 161 12593.75 138.88 54821.43 88888.00 2013-06-10 18:54:23.000 161 12593.67 138.88 54821.40 88888.00 2013-06-10 18:54:23.125 161 12593.55 138.88 54821.40 88888.00 2013-06-10 18:54:23.250 161 12593.60 138.90 54821.43 88888.00 2013-06-10 18:54:23.375 161 12593.65 138.93 54821.43 88888.00 2013-06-10 18:54:23.500 161 12593.67 138.90 54821.38 88888.00 2013-06-10 18:54:23.625 161 12593.73 138.93 54821.40 88888.00 2013-06-10 18:54:23.750 161 12593.75 138.90 54821.35 88888.00 2013-06-10 18:54:23.875 161 12593.67 138.90 54821.35 88888.00 2013-06-10 18:54:24.000 161 12593.70 138.90 54821.32 88888.00 2013-06-10 18:54:24.125 161 12593.75 138.88 54821.35 88888.00 2013-06-10 18:54:24.250 161 12593.73 138.90 54821.38 88888.00 2013-06-10 18:54:24.375 161 12593.77 138.90 54821.38 88888.00 2013-06-10 18:54:24.500 161 12593.77 138.95 54821.38 88888.00 2013-06-10 18:54:24.625 161 12593.75 138.97 54821.40 88888.00 2013-06-10 18:54:24.750 161 12593.67 138.93 54821.38 88888.00 2013-06-10 18:54:24.875 161 12593.65 138.93 54821.32 88888.00 2013-06-10 18:54:25.000 161 12593.73 138.97 54821.32 88888.00 2013-06-10 18:54:25.125 161 12593.67 139.00 54821.35 88888.00 2013-06-10 18:54:25.250 161 12593.62 138.95 54821.35 88888.00 2013-06-10 18:54:25.375 161 12593.65 138.95 54821.35 88888.00 2013-06-10 18:54:25.500 161 12593.67 138.97 54821.35 88888.00 2013-06-10 18:54:25.625 161 12593.70 139.00 54821.35 88888.00 2013-06-10 18:54:25.750 161 12593.77 139.00 54821.32 88888.00 2013-06-10 18:54:25.875 161 12593.75 138.95 54821.28 88888.00 2013-06-10 18:54:26.000 161 12593.77 138.95 54821.28 88888.00 2013-06-10 18:54:26.125 161 12593.80 139.00 54821.35 88888.00 2013-06-10 18:54:26.250 161 12593.77 139.03 54821.38 88888.00 2013-06-10 18:54:26.375 161 12593.83 139.05 54821.35 88888.00 2013-06-10 18:54:26.500 161 12593.85 139.03 54821.30 88888.00 2013-06-10 18:54:26.625 161 12593.85 139.03 54821.32 88888.00 2013-06-10 18:54:26.750 161 12593.85 139.10 54821.35 88888.00 2013-06-10 18:54:26.875 161 12593.83 139.12 54821.35 88888.00 2013-06-10 18:54:27.000 161 12593.80 139.15 54821.32 88888.00 2013-06-10 18:54:27.125 161 12593.80 139.10 54821.30 88888.00 2013-06-10 18:54:27.250 161 12593.83 139.07 54821.30 88888.00 2013-06-10 18:54:27.375 161 12593.90 139.10 54821.28 88888.00 2013-06-10 18:54:27.500 161 12593.83 139.10 54821.30 88888.00 2013-06-10 18:54:27.625 161 12593.75 139.07 54821.32 88888.00 2013-06-10 18:54:27.750 161 12593.73 139.12 54821.30 88888.00 2013-06-10 18:54:27.875 161 12593.70 139.15 54821.32 88888.00 2013-06-10 18:54:28.000 161 12593.73 139.12 54821.30 88888.00 2013-06-10 18:54:28.125 161 12593.75 139.15 54821.35 88888.00 2013-06-10 18:54:28.250 161 12593.70 139.10 54821.35 88888.00 2013-06-10 18:54:28.375 161 12593.77 139.07 54821.32 88888.00 2013-06-10 18:54:28.500 161 12593.73 139.12 54821.32 88888.00 2013-06-10 18:54:28.625 161 12593.67 139.12 54821.32 88888.00 2013-06-10 18:54:28.750 161 12593.67 139.10 54821.30 88888.00 2013-06-10 18:54:28.875 161 12593.70 139.15 54821.30 88888.00 2013-06-10 18:54:29.000 161 12593.70 139.15 54821.30 88888.00 2013-06-10 18:54:29.125 161 12593.73 139.15 54821.30 88888.00 2013-06-10 18:54:29.250 161 12593.73 139.12 54821.32 88888.00 2013-06-10 18:54:29.375 161 12593.75 139.15 54821.35 88888.00 2013-06-10 18:54:29.500 161 12593.73 139.15 54821.32 88888.00 2013-06-10 18:54:29.625 161 12593.67 139.12 54821.28 88888.00 2013-06-10 18:54:29.750 161 12593.65 139.18 54821.28 88888.00 2013-06-10 18:54:29.875 161 12593.73 139.18 54821.30 88888.00 2013-06-10 18:54:30.000 161 12593.73 139.20 54821.30 88888.00 2013-06-10 18:54:30.125 161 12593.67 139.20 54821.32 88888.00 2013-06-10 18:54:30.250 161 12593.67 139.18 54821.30 88888.00 2013-06-10 18:54:30.375 161 12593.65 139.15 54821.30 88888.00 2013-06-10 18:54:30.500 161 12593.65 139.18 54821.30 88888.00 2013-06-10 18:54:30.625 161 12593.67 139.18 54821.32 88888.00 2013-06-10 18:54:30.750 161 12593.70 139.18 54821.32 88888.00 2013-06-10 18:54:30.875 161 12593.65 139.15 54821.32 88888.00 2013-06-10 18:54:31.000 161 12593.62 139.18 54821.35 88888.00 2013-06-10 18:54:31.125 161 12593.62 139.20 54821.38 88888.00 2013-06-10 18:54:31.250 161 12593.58 139.18 54821.32 88888.00 2013-06-10 18:54:31.375 161 12593.55 139.15 54821.28 88888.00 2013-06-10 18:54:31.500 161 12593.55 139.12 54821.28 88888.00 2013-06-10 18:54:31.625 161 12593.58 139.12 54821.32 88888.00 2013-06-10 18:54:31.750 161 12593.55 139.20 54821.35 88888.00 2013-06-10 18:54:31.875 161 12593.52 139.20 54821.35 88888.00 2013-06-10 18:54:32.000 161 12593.50 139.18 54821.35 88888.00 2013-06-10 18:54:32.125 161 12593.48 139.15 54821.35 88888.00 2013-06-10 18:54:32.250 161 12593.42 139.12 54821.32 88888.00 2013-06-10 18:54:32.375 161 12593.45 139.18 54821.35 88888.00 2013-06-10 18:54:32.500 161 12593.45 139.20 54821.35 88888.00 2013-06-10 18:54:32.625 161 12593.38 139.15 54821.35 88888.00 2013-06-10 18:54:32.750 161 12593.38 139.18 54821.32 88888.00 2013-06-10 18:54:32.875 161 12593.42 139.20 54821.32 88888.00 2013-06-10 18:54:33.000 161 12593.40 139.20 54821.35 88888.00 2013-06-10 18:54:33.125 161 12593.38 139.15 54821.35 88888.00 2013-06-10 18:54:33.250 161 12593.33 139.15 54821.32 88888.00 2013-06-10 18:54:33.375 161 12593.40 139.20 54821.35 88888.00 2013-06-10 18:54:33.500 161 12593.42 139.22 54821.35 88888.00 2013-06-10 18:54:33.625 161 12593.38 139.22 54821.35 88888.00 2013-06-10 18:54:33.750 161 12593.33 139.22 54821.32 88888.00 2013-06-10 18:54:33.875 161 12593.30 139.18 54821.30 88888.00 2013-06-10 18:54:34.000 161 12593.27 139.20 54821.32 88888.00 2013-06-10 18:54:34.125 161 12593.30 139.22 54821.35 88888.00 2013-06-10 18:54:34.250 161 12593.30 139.22 54821.32 88888.00 2013-06-10 18:54:34.375 161 12593.23 139.20 54821.30 88888.00 2013-06-10 18:54:34.500 161 12593.20 139.18 54821.30 88888.00 2013-06-10 18:54:34.625 161 12593.23 139.20 54821.32 88888.00 2013-06-10 18:54:34.750 161 12593.17 139.22 54821.32 88888.00 2013-06-10 18:54:34.875 161 12593.27 139.22 54821.32 88888.00 2013-06-10 18:54:35.000 161 12593.30 139.22 54821.30 88888.00 2013-06-10 18:54:35.125 161 12593.35 139.25 54821.30 88888.00 2013-06-10 18:54:35.250 161 12593.27 139.20 54821.30 88888.00 2013-06-10 18:54:35.375 161 12593.23 139.20 54821.28 88888.00 2013-06-10 18:54:35.500 161 12593.12 139.18 54821.25 88888.00 2013-06-10 18:54:35.625 161 12593.05 139.20 54821.30 88888.00 2013-06-10 18:54:35.750 161 12593.00 139.20 54821.30 88888.00 2013-06-10 18:54:35.875 161 12592.98 139.22 54821.35 88888.00 2013-06-10 18:54:36.000 161 12593.00 139.22 54821.32 88888.00 2013-06-10 18:54:36.125 161 12593.10 139.28 54821.35 88888.00 2013-06-10 18:54:36.250 161 12593.02 139.28 54821.32 88888.00 2013-06-10 18:54:36.375 161 12593.10 139.30 54821.35 88888.00 2013-06-10 18:54:36.500 161 12593.15 139.30 54821.30 88888.00 2013-06-10 18:54:36.625 161 12593.17 139.22 54821.28 88888.00 2013-06-10 18:54:36.750 161 12593.10 139.22 54821.30 88888.00 2013-06-10 18:54:36.875 161 12593.02 139.22 54821.32 88888.00 2013-06-10 18:54:37.000 161 12592.98 139.25 54821.32 88888.00 2013-06-10 18:54:37.125 161 12592.98 139.28 54821.35 88888.00 2013-06-10 18:54:37.250 161 12592.98 139.28 54821.38 88888.00 2013-06-10 18:54:37.375 161 12593.00 139.28 54821.35 88888.00 2013-06-10 18:54:37.500 161 12593.00 139.28 54821.32 88888.00 2013-06-10 18:54:37.625 161 12592.98 139.25 54821.32 88888.00 2013-06-10 18:54:37.750 161 12592.95 139.25 54821.35 88888.00 2013-06-10 18:54:37.875 161 12592.95 139.25 54821.35 88888.00 2013-06-10 18:54:38.000 161 12593.02 139.30 54821.32 88888.00 2013-06-10 18:54:38.125 161 12593.05 139.30 54821.38 88888.00 2013-06-10 18:54:38.250 161 12592.98 139.22 54821.32 88888.00 2013-06-10 18:54:38.375 161 12592.92 139.22 54821.35 88888.00 2013-06-10 18:54:38.500 161 12592.92 139.22 54821.32 88888.00 2013-06-10 18:54:38.625 161 12592.88 139.22 54821.32 88888.00 2013-06-10 18:54:38.750 161 12592.92 139.25 54821.32 88888.00 2013-06-10 18:54:38.875 161 12592.95 139.28 54821.32 88888.00 2013-06-10 18:54:39.000 161 12592.88 139.28 54821.32 88888.00 2013-06-10 18:54:39.125 161 12592.85 139.28 54821.32 88888.00 2013-06-10 18:54:39.250 161 12592.88 139.25 54821.32 88888.00 2013-06-10 18:54:39.375 161 12592.88 139.22 54821.32 88888.00 2013-06-10 18:54:39.500 161 12592.77 139.22 54821.30 88888.00 2013-06-10 18:54:39.625 161 12592.80 139.22 54821.32 88888.00 2013-06-10 18:54:39.750 161 12592.80 139.22 54821.32 88888.00 2013-06-10 18:54:39.875 161 12592.85 139.20 54821.32 88888.00 2013-06-10 18:54:40.000 161 12592.83 139.20 54821.30 88888.00 2013-06-10 18:54:40.125 161 12592.77 139.18 54821.30 88888.00 2013-06-10 18:54:40.250 161 12592.73 139.20 54821.30 88888.00 2013-06-10 18:54:40.375 161 12592.77 139.22 54821.28 88888.00 2013-06-10 18:54:40.500 161 12592.80 139.20 54821.28 88888.00 2013-06-10 18:54:40.625 161 12592.80 139.22 54821.32 88888.00 2013-06-10 18:54:40.750 161 12592.75 139.25 54821.32 88888.00 2013-06-10 18:54:40.875 161 12592.73 139.28 54821.35 88888.00 2013-06-10 18:54:41.000 161 12592.77 139.28 54821.35 88888.00 2013-06-10 18:54:41.125 161 12592.80 139.25 54821.35 88888.00 2013-06-10 18:54:41.250 161 12592.67 139.20 54821.35 88888.00 2013-06-10 18:54:41.375 161 12592.62 139.20 54821.35 88888.00 2013-06-10 18:54:41.500 161 12592.65 139.22 54821.35 88888.00 2013-06-10 18:54:41.625 161 12592.70 139.20 54821.32 88888.00 2013-06-10 18:54:41.750 161 12592.67 139.18 54821.32 88888.00 2013-06-10 18:54:41.875 161 12592.62 139.20 54821.32 88888.00 2013-06-10 18:54:42.000 161 12592.58 139.20 54821.30 88888.00 2013-06-10 18:54:42.125 161 12592.52 139.15 54821.28 88888.00 2013-06-10 18:54:42.250 161 12592.45 139.12 54821.32 88888.00 2013-06-10 18:54:42.375 161 12592.48 139.15 54821.35 88888.00 2013-06-10 18:54:42.500 161 12592.40 139.12 54821.30 88888.00 2013-06-10 18:54:42.625 161 12592.40 139.10 54821.30 88888.00 2013-06-10 18:54:42.750 161 12592.42 139.07 54821.28 88888.00 2013-06-10 18:54:42.875 161 12592.45 139.07 54821.30 88888.00 2013-06-10 18:54:43.000 161 12592.45 139.07 54821.32 88888.00 2013-06-10 18:54:43.125 161 12592.40 139.05 54821.32 88888.00 2013-06-10 18:54:43.250 161 12592.27 139.05 54821.30 88888.00 2013-06-10 18:54:43.375 161 12592.30 139.07 54821.30 88888.00 2013-06-10 18:54:43.500 161 12592.33 139.07 54821.30 88888.00 2013-06-10 18:54:43.625 161 12592.35 139.07 54821.30 88888.00 2013-06-10 18:54:43.750 161 12592.38 139.05 54821.30 88888.00 2013-06-10 18:54:43.875 161 12592.33 139.03 54821.32 88888.00 2013-06-10 18:54:44.000 161 12592.27 139.05 54821.30 88888.00 2013-06-10 18:54:44.125 161 12592.30 139.05 54821.32 88888.00 2013-06-10 18:54:44.250 161 12592.25 139.03 54821.35 88888.00 2013-06-10 18:54:44.375 161 12592.27 139.00 54821.35 88888.00 2013-06-10 18:54:44.500 161 12592.25 139.00 54821.35 88888.00 2013-06-10 18:54:44.625 161 12592.27 139.00 54821.35 88888.00 2013-06-10 18:54:44.750 161 12592.27 139.00 54821.32 88888.00 2013-06-10 18:54:44.875 161 12592.30 139.00 54821.35 88888.00 2013-06-10 18:54:45.000 161 12592.30 139.05 54821.38 88888.00 2013-06-10 18:54:45.125 161 12592.27 139.05 54821.38 88888.00 2013-06-10 18:54:45.250 161 12592.30 139.03 54821.35 88888.00 2013-06-10 18:54:45.375 161 12592.25 139.03 54821.38 88888.00 2013-06-10 18:54:45.500 161 12592.25 139.03 54821.38 88888.00 2013-06-10 18:54:45.625 161 12592.25 139.03 54821.40 88888.00 2013-06-10 18:54:45.750 161 12592.20 139.00 54821.38 88888.00 2013-06-10 18:54:45.875 161 12592.12 138.97 54821.35 88888.00 2013-06-10 18:54:46.000 161 12592.10 138.97 54821.32 88888.00 2013-06-10 18:54:46.125 161 12592.15 139.03 54821.38 88888.00 2013-06-10 18:54:46.250 161 12592.15 139.07 54821.43 88888.00 2013-06-10 18:54:46.375 161 12592.12 139.10 54821.43 88888.00 2013-06-10 18:54:46.500 161 12592.08 139.05 54821.43 88888.00 2013-06-10 18:54:46.625 161 12592.05 139.05 54821.40 88888.00 2013-06-10 18:54:46.750 161 12592.05 139.03 54821.38 88888.00 2013-06-10 18:54:46.875 161 12592.02 139.00 54821.35 88888.00 2013-06-10 18:54:47.000 161 12592.05 139.00 54821.32 88888.00 2013-06-10 18:54:47.125 161 12592.08 139.00 54821.35 88888.00 2013-06-10 18:54:47.250 161 12592.02 139.00 54821.35 88888.00 2013-06-10 18:54:47.375 161 12592.08 139.05 54821.38 88888.00 2013-06-10 18:54:47.500 161 12592.05 139.05 54821.35 88888.00 2013-06-10 18:54:47.625 161 12592.02 139.00 54821.32 88888.00 2013-06-10 18:54:47.750 161 12592.08 139.05 54821.30 88888.00 2013-06-10 18:54:47.875 161 12592.02 139.05 54821.32 88888.00 2013-06-10 18:54:48.000 161 12592.02 139.03 54821.32 88888.00 2013-06-10 18:54:48.125 161 12592.02 139.00 54821.32 88888.00 2013-06-10 18:54:48.250 161 12591.98 138.97 54821.32 88888.00 2013-06-10 18:54:48.375 161 12591.98 138.97 54821.28 88888.00 2013-06-10 18:54:48.500 161 12591.98 139.00 54821.32 88888.00 2013-06-10 18:54:48.625 161 12592.02 139.03 54821.32 88888.00 2013-06-10 18:54:48.750 161 12591.98 139.05 54821.32 88888.00 2013-06-10 18:54:48.875 161 12591.95 139.05 54821.32 88888.00 2013-06-10 18:54:49.000 161 12591.98 139.05 54821.30 88888.00 2013-06-10 18:54:49.125 161 12591.95 139.00 54821.30 88888.00 2013-06-10 18:54:49.250 161 12591.90 138.97 54821.28 88888.00 2013-06-10 18:54:49.375 161 12591.98 139.00 54821.25 88888.00 2013-06-10 18:54:49.500 161 12592.02 138.97 54821.28 88888.00 2013-06-10 18:54:49.625 161 12592.02 139.03 54821.30 88888.00 2013-06-10 18:54:49.750 161 12592.02 139.05 54821.32 88888.00 2013-06-10 18:54:49.875 161 12592.05 139.05 54821.32 88888.00 2013-06-10 18:54:50.000 161 12592.08 139.03 54821.28 88888.00 2013-06-10 18:54:50.125 161 12592.05 139.05 54821.22 88888.00 2013-06-10 18:54:50.250 161 12592.00 139.03 54821.25 88888.00 2013-06-10 18:54:50.375 161 12592.02 139.10 54821.30 88888.00 2013-06-10 18:54:50.500 161 12592.02 139.07 54821.28 88888.00 2013-06-10 18:54:50.625 161 12592.08 139.10 54821.25 88888.00 2013-06-10 18:54:50.750 161 12592.05 139.10 54821.25 88888.00 2013-06-10 18:54:50.875 161 12592.05 139.05 54821.20 88888.00 2013-06-10 18:54:51.000 161 12592.08 139.05 54821.22 88888.00 2013-06-10 18:54:51.125 161 12592.12 139.07 54821.25 88888.00 2013-06-10 18:54:51.250 161 12592.05 139.03 54821.22 88888.00 2013-06-10 18:54:51.375 161 12592.00 139.00 54821.15 88888.00 2013-06-10 18:54:51.500 161 12592.05 139.03 54821.15 88888.00 2013-06-10 18:54:51.625 161 12592.15 139.10 54821.20 88888.00 2013-06-10 18:54:51.750 161 12592.20 139.10 54821.20 88888.00 2013-06-10 18:54:51.875 161 12592.15 139.07 54821.20 88888.00 2013-06-10 18:54:52.000 161 12592.12 139.10 54821.18 88888.00 2013-06-10 18:54:52.125 161 12592.15 139.12 54821.18 88888.00 2013-06-10 18:54:52.250 161 12592.15 139.12 54821.20 88888.00 2013-06-10 18:54:52.375 161 12592.20 139.15 54821.20 88888.00 2013-06-10 18:54:52.500 161 12592.23 139.12 54821.18 88888.00 2013-06-10 18:54:52.625 161 12592.35 139.10 54821.15 88888.00 2013-06-10 18:54:52.750 161 12592.35 139.10 54821.15 88888.00 2013-06-10 18:54:52.875 161 12592.38 139.15 54821.15 88888.00 2013-06-10 18:54:53.000 161 12592.35 139.12 54821.12 88888.00 2013-06-10 18:54:53.125 161 12592.35 139.10 54821.07 88888.00 2013-06-10 18:54:53.250 161 12592.42 139.12 54821.10 88888.00 2013-06-10 18:54:53.375 161 12592.50 139.12 54821.10 88888.00 2013-06-10 18:54:53.500 161 12592.48 139.10 54821.07 88888.00 2013-06-10 18:54:53.625 161 12592.45 139.10 54821.07 88888.00 2013-06-10 18:54:53.750 161 12592.50 139.10 54821.07 88888.00 2013-06-10 18:54:53.875 161 12592.52 139.07 54821.05 88888.00 2013-06-10 18:54:54.000 161 12592.60 139.12 54821.05 88888.00 2013-06-10 18:54:54.125 161 12592.67 139.15 54821.07 88888.00 2013-06-10 18:54:54.250 161 12592.70 139.12 54821.07 88888.00 2013-06-10 18:54:54.375 161 12592.80 139.18 54821.12 88888.00 2013-06-10 18:54:54.500 161 12592.80 139.15 54821.10 88888.00 2013-06-10 18:54:54.625 161 12592.80 139.18 54821.05 88888.00 2013-06-10 18:54:54.750 161 12592.80 139.12 54821.05 88888.00 2013-06-10 18:54:54.875 161 12592.80 139.10 54821.00 88888.00 2013-06-10 18:54:55.000 161 12592.90 139.15 54821.00 88888.00 2013-06-10 18:54:55.125 161 12592.92 139.15 54821.00 88888.00 2013-06-10 18:54:55.250 161 12592.90 139.12 54821.00 88888.00 2013-06-10 18:54:55.375 161 12592.98 139.12 54820.97 88888.00 2013-06-10 18:54:55.500 161 12593.00 139.12 54820.97 88888.00 2013-06-10 18:54:55.625 161 12593.05 139.15 54821.00 88888.00 2013-06-10 18:54:55.750 161 12593.12 139.18 54821.00 88888.00 2013-06-10 18:54:55.875 161 12593.08 139.15 54820.97 88888.00 2013-06-10 18:54:56.000 161 12593.08 139.12 54820.95 88888.00 2013-06-10 18:54:56.125 161 12593.05 139.10 54820.95 88888.00 2013-06-10 18:54:56.250 161 12593.02 139.05 54820.90 88888.00 2013-06-10 18:54:56.375 161 12593.08 139.05 54820.85 88888.00 2013-06-10 18:54:56.500 161 12593.08 139.05 54820.85 88888.00 2013-06-10 18:54:56.625 161 12593.20 139.12 54820.90 88888.00 2013-06-10 18:54:56.750 161 12593.27 139.12 54820.90 88888.00 2013-06-10 18:54:56.875 161 12593.35 139.12 54820.90 88888.00 2013-06-10 18:54:57.000 161 12593.40 139.10 54820.90 88888.00 2013-06-10 18:54:57.125 161 12593.40 139.07 54820.90 88888.00 2013-06-10 18:54:57.250 161 12593.42 139.07 54820.88 88888.00 2013-06-10 18:54:57.375 161 12593.52 139.12 54820.88 88888.00 2013-06-10 18:54:57.500 161 12593.55 139.10 54820.88 88888.00 2013-06-10 18:54:57.625 161 12593.52 139.07 54820.85 88888.00 2013-06-10 18:54:57.750 161 12593.58 139.10 54820.85 88888.00 2013-06-10 18:54:57.875 161 12593.60 139.10 54820.85 88888.00 2013-06-10 18:54:58.000 161 12593.62 139.10 54820.82 88888.00 2013-06-10 18:54:58.125 161 12593.62 139.05 54820.80 88888.00 2013-06-10 18:54:58.250 161 12593.65 138.95 54820.78 88888.00 2013-06-10 18:54:58.375 161 12593.77 138.97 54820.78 88888.00 2013-06-10 18:54:58.500 161 12593.80 138.97 54820.80 88888.00 2013-06-10 18:54:58.625 161 12593.80 138.97 54820.80 88888.00 2013-06-10 18:54:58.750 161 12593.80 138.93 54820.78 88888.00 2013-06-10 18:54:58.875 161 12593.88 138.90 54820.75 88888.00 2013-06-10 18:54:59.000 161 12593.88 138.90 54820.72 88888.00 2013-06-10 18:54:59.125 161 12593.90 138.90 54820.78 88888.00 2013-06-10 18:54:59.250 161 12593.95 138.88 54820.75 88888.00 2013-06-10 18:54:59.375 161 12594.02 138.88 54820.72 88888.00 2013-06-10 18:54:59.500 161 12594.05 138.85 54820.70 88888.00 2013-06-10 18:54:59.625 161 12594.08 138.85 54820.70 88888.00 2013-06-10 18:54:59.750 161 12594.05 138.82 54820.68 88888.00 2013-06-10 18:54:59.875 161 12594.08 138.80 54820.70 88888.00 2013-06-10 18:55:00.000 161 12594.12 138.80 54820.70 88888.00 2013-06-10 18:55:00.125 161 12594.17 138.78 54820.70 88888.00 2013-06-10 18:55:00.250 161 12594.15 138.72 54820.68 88888.00 2013-06-10 18:55:00.375 161 12594.20 138.72 54820.65 88888.00 2013-06-10 18:55:00.500 161 12594.25 138.70 54820.65 88888.00 2013-06-10 18:55:00.625 161 12594.25 138.72 54820.70 88888.00 2013-06-10 18:55:00.750 161 12594.35 138.72 54820.70 88888.00 2013-06-10 18:55:00.875 161 12594.38 138.72 54820.68 88888.00 2013-06-10 18:55:01.000 161 12594.35 138.60 54820.60 88888.00 2013-06-10 18:55:01.125 161 12594.38 138.60 54820.65 88888.00 2013-06-10 18:55:01.250 161 12594.35 138.57 54820.65 88888.00 2013-06-10 18:55:01.375 161 12594.38 138.55 54820.62 88888.00 2013-06-10 18:55:01.500 161 12594.38 138.53 54820.60 88888.00 2013-06-10 18:55:01.625 161 12594.42 138.53 54820.60 88888.00 2013-06-10 18:55:01.750 161 12594.48 138.50 54820.62 88888.00 2013-06-10 18:55:01.875 161 12594.52 138.47 54820.62 88888.00 2013-06-10 18:55:02.000 161 12594.52 138.45 54820.57 88888.00 2013-06-10 18:55:02.125 161 12594.55 138.43 54820.60 88888.00 2013-06-10 18:55:02.250 161 12594.55 138.38 54820.57 88888.00 2013-06-10 18:55:02.375 161 12594.55 138.38 54820.57 88888.00 2013-06-10 18:55:02.500 161 12594.52 138.32 54820.55 88888.00 2013-06-10 18:55:02.625 161 12594.55 138.35 54820.57 88888.00 2013-06-10 18:55:02.750 161 12594.62 138.32 54820.57 88888.00 2013-06-10 18:55:02.875 161 12594.65 138.25 54820.55 88888.00 2013-06-10 18:55:03.000 161 12594.65 138.22 54820.53 88888.00 2013-06-10 18:55:03.125 161 12594.73 138.25 54820.55 88888.00 2013-06-10 18:55:03.250 161 12594.70 138.22 54820.53 88888.00 2013-06-10 18:55:03.375 161 12594.75 138.20 54820.55 88888.00 2013-06-10 18:55:03.500 161 12594.77 138.18 54820.55 88888.00 2013-06-10 18:55:03.625 161 12594.75 138.10 54820.50 88888.00 2013-06-10 18:55:03.750 161 12594.75 138.05 54820.47 88888.00 2013-06-10 18:55:03.875 161 12594.83 138.03 54820.47 88888.00 2013-06-10 18:55:04.000 161 12594.90 138.00 54820.43 88888.00 2013-06-10 18:55:04.125 161 12594.85 138.03 54820.45 88888.00 2013-06-10 18:55:04.250 161 12594.75 137.97 54820.47 88888.00 2013-06-10 18:55:04.375 161 12594.75 137.93 54820.47 88888.00 2013-06-10 18:55:04.500 161 12594.83 137.90 54820.50 88888.00 2013-06-10 18:55:04.625 161 12594.90 137.88 54820.53 88888.00 2013-06-10 18:55:04.750 161 12594.90 137.85 54820.50 88888.00 2013-06-10 18:55:04.875 161 12594.90 137.80 54820.45 88888.00 2013-06-10 18:55:05.000 161 12594.95 137.75 54820.47 88888.00 2013-06-10 18:55:05.125 161 12595.05 137.75 54820.50 88888.00 2013-06-10 18:55:05.250 161 12595.00 137.70 54820.47 88888.00 2013-06-10 18:55:05.375 161 12595.00 137.65 54820.45 88888.00 2013-06-10 18:55:05.500 161 12595.02 137.65 54820.45 88888.00 2013-06-10 18:55:05.625 161 12595.02 137.60 54820.45 88888.00 2013-06-10 18:55:05.750 161 12594.92 137.57 54820.47 88888.00 2013-06-10 18:55:05.875 161 12594.85 137.57 54820.47 88888.00 2013-06-10 18:55:06.000 161 12594.85 137.55 54820.47 88888.00 2013-06-10 18:55:06.125 161 12594.88 137.53 54820.47 88888.00 2013-06-10 18:55:06.250 161 12594.85 137.47 54820.45 88888.00 2013-06-10 18:55:06.375 161 12594.85 137.43 54820.47 88888.00 2013-06-10 18:55:06.500 161 12594.92 137.38 54820.45 88888.00 2013-06-10 18:55:06.625 161 12595.02 137.38 54820.50 88888.00 2013-06-10 18:55:06.750 161 12595.05 137.35 54820.53 88888.00 2013-06-10 18:55:06.875 161 12595.00 137.28 54820.45 88888.00 2013-06-10 18:55:07.000 161 12594.98 137.25 54820.43 88888.00 2013-06-10 18:55:07.125 161 12595.08 137.28 54820.45 88888.00 2013-06-10 18:55:07.250 161 12595.02 137.20 54820.47 88888.00 2013-06-10 18:55:07.375 161 12594.98 137.15 54820.47 88888.00 2013-06-10 18:55:07.500 161 12594.92 137.12 54820.45 88888.00 2013-06-10 18:55:07.625 161 12594.92 137.12 54820.45 88888.00 2013-06-10 18:55:07.750 161 12594.98 137.10 54820.45 88888.00 2013-06-10 18:55:07.875 161 12595.02 137.10 54820.50 88888.00 2013-06-10 18:55:08.000 161 12595.02 137.05 54820.50 88888.00 2013-06-10 18:55:08.125 161 12594.98 137.03 54820.50 88888.00 2013-06-10 18:55:08.250 161 12594.98 137.03 54820.53 88888.00 2013-06-10 18:55:08.375 161 12595.08 137.03 54820.53 88888.00 2013-06-10 18:55:08.500 161 12595.02 136.93 54820.47 88888.00 2013-06-10 18:55:08.625 161 12594.90 136.82 54820.45 88888.00 2013-06-10 18:55:08.750 161 12594.85 136.82 54820.45 88888.00 2013-06-10 18:55:08.875 161 12594.85 136.80 54820.47 88888.00 2013-06-10 18:55:09.000 161 12594.88 136.80 54820.43 88888.00 2013-06-10 18:55:09.125 161 12594.90 136.80 54820.45 88888.00 2013-06-10 18:55:09.250 161 12594.83 136.75 54820.43 88888.00 2013-06-10 18:55:09.375 161 12594.83 136.72 54820.47 88888.00 2013-06-10 18:55:09.500 161 12594.85 136.72 54820.50 88888.00 2013-06-10 18:55:09.625 161 12594.77 136.68 54820.45 88888.00 2013-06-10 18:55:09.750 161 12594.83 136.68 54820.45 88888.00 2013-06-10 18:55:09.875 161 12594.85 136.68 54820.47 88888.00 2013-06-10 18:55:10.000 161 12594.83 136.65 54820.47 88888.00 2013-06-10 18:55:10.125 161 12594.77 136.62 54820.47 88888.00 2013-06-10 18:55:10.250 161 12594.75 136.60 54820.50 88888.00 2013-06-10 18:55:10.375 161 12594.85 136.55 54820.50 88888.00 2013-06-10 18:55:10.500 161 12594.88 136.53 54820.50 88888.00 2013-06-10 18:55:10.625 161 12594.88 136.53 54820.50 88888.00 2013-06-10 18:55:10.750 161 12594.92 136.47 54820.47 88888.00 2013-06-10 18:55:10.875 161 12594.83 136.45 54820.45 88888.00 2013-06-10 18:55:11.000 161 12594.83 136.47 54820.43 88888.00 2013-06-10 18:55:11.125 161 12594.80 136.47 54820.43 88888.00 2013-06-10 18:55:11.250 161 12594.67 136.40 54820.40 88888.00 2013-06-10 18:55:11.375 161 12594.73 136.45 54820.45 88888.00 2013-06-10 18:55:11.500 161 12594.77 136.47 54820.45 88888.00 2013-06-10 18:55:11.625 161 12594.73 136.43 54820.45 88888.00 2013-06-10 18:55:11.750 161 12594.67 136.43 54820.45 88888.00 2013-06-10 18:55:11.875 161 12594.73 136.38 54820.45 88888.00 2013-06-10 18:55:12.000 161 12594.77 136.40 54820.43 88888.00 2013-06-10 18:55:12.125 161 12594.75 136.43 54820.45 88888.00 2013-06-10 18:55:12.250 161 12594.62 136.35 54820.45 88888.00 2013-06-10 18:55:12.375 161 12594.62 136.32 54820.45 88888.00 2013-06-10 18:55:12.500 161 12594.67 136.32 54820.47 88888.00 2013-06-10 18:55:12.625 161 12594.67 136.35 54820.47 88888.00 2013-06-10 18:55:12.750 161 12594.67 136.32 54820.45 88888.00 2013-06-10 18:55:12.875 161 12594.73 136.30 54820.47 88888.00 2013-06-10 18:55:13.000 161 12594.75 136.30 54820.45 88888.00 2013-06-10 18:55:13.125 161 12594.62 136.25 54820.43 88888.00 2013-06-10 18:55:13.250 161 12594.55 136.22 54820.43 88888.00 2013-06-10 18:55:13.375 161 12594.65 136.25 54820.43 88888.00 2013-06-10 18:55:13.500 161 12594.75 136.22 54820.40 88888.00 2013-06-10 18:55:13.625 161 12594.75 136.18 54820.40 88888.00 2013-06-10 18:55:13.750 161 12594.80 136.22 54820.43 88888.00 2013-06-10 18:55:13.875 161 12594.70 136.25 54820.43 88888.00 2013-06-10 18:55:14.000 161 12594.65 136.25 54820.40 88888.00 2013-06-10 18:55:14.125 161 12594.62 136.20 54820.38 88888.00 2013-06-10 18:55:14.250 161 12594.67 136.20 54820.38 88888.00 2013-06-10 18:55:14.375 161 12594.73 136.20 54820.35 88888.00 2013-06-10 18:55:14.500 161 12594.67 136.20 54820.38 88888.00 2013-06-10 18:55:14.625 161 12594.73 136.22 54820.43 88888.00 2013-06-10 18:55:14.750 161 12594.77 136.22 54820.43 88888.00 2013-06-10 18:55:14.875 161 12594.73 136.20 54820.40 88888.00 2013-06-10 18:55:15.000 161 12594.73 136.20 54820.38 88888.00 2013-06-10 18:55:15.125 161 12594.70 136.18 54820.43 88888.00 2013-06-10 18:55:15.250 161 12594.75 136.18 54820.40 88888.00 2013-06-10 18:55:15.375 161 12594.83 136.20 54820.40 88888.00 2013-06-10 18:55:15.500 161 12594.80 136.25 54820.38 88888.00 2013-06-10 18:55:15.625 161 12594.73 136.25 54820.38 88888.00 2013-06-10 18:55:15.750 161 12594.75 136.22 54820.38 88888.00 2013-06-10 18:55:15.875 161 12594.73 136.18 54820.40 88888.00 2013-06-10 18:55:16.000 161 12594.67 136.18 54820.38 88888.00 2013-06-10 18:55:16.125 161 12594.67 136.25 54820.43 88888.00 2013-06-10 18:55:16.250 161 12594.73 136.28 54820.40 88888.00 2013-06-10 18:55:16.375 161 12594.80 136.25 54820.38 88888.00 2013-06-10 18:55:16.500 161 12594.75 136.15 54820.32 88888.00 2013-06-10 18:55:16.625 161 12594.75 136.18 54820.32 88888.00 2013-06-10 18:55:16.750 161 12594.77 136.20 54820.38 88888.00 2013-06-10 18:55:16.875 161 12594.80 136.25 54820.43 88888.00 2013-06-10 18:55:17.000 161 12594.80 136.25 54820.38 88888.00 2013-06-10 18:55:17.125 161 12594.73 136.25 54820.38 88888.00 2013-06-10 18:55:17.250 161 12594.67 136.20 54820.38 88888.00 2013-06-10 18:55:17.375 161 12594.67 136.20 54820.35 88888.00 2013-06-10 18:55:17.500 161 12594.75 136.25 54820.38 88888.00 2013-06-10 18:55:17.625 161 12594.80 136.25 54820.40 88888.00 2013-06-10 18:55:17.750 161 12594.83 136.25 54820.43 88888.00 2013-06-10 18:55:17.875 161 12594.80 136.25 54820.43 88888.00 2013-06-10 18:55:18.000 161 12594.73 136.22 54820.40 88888.00 2013-06-10 18:55:18.125 161 12594.62 136.22 54820.40 88888.00 2013-06-10 18:55:18.250 161 12594.62 136.22 54820.40 88888.00 2013-06-10 18:55:18.375 161 12594.73 136.25 54820.43 88888.00 2013-06-10 18:55:18.500 161 12594.73 136.22 54820.40 88888.00 2013-06-10 18:55:18.625 161 12594.67 136.20 54820.38 88888.00 2013-06-10 18:55:18.750 161 12594.67 136.22 54820.38 88888.00 2013-06-10 18:55:18.875 161 12594.70 136.22 54820.38 88888.00 2013-06-10 18:55:19.000 161 12594.73 136.25 54820.38 88888.00 2013-06-10 18:55:19.125 161 12594.75 136.25 54820.38 88888.00 2013-06-10 18:55:19.250 161 12594.70 136.22 54820.35 88888.00 2013-06-10 18:55:19.375 161 12594.70 136.32 54820.40 88888.00 2013-06-10 18:55:19.500 161 12594.73 136.32 54820.38 88888.00 2013-06-10 18:55:19.625 161 12594.65 136.28 54820.40 88888.00 2013-06-10 18:55:19.750 161 12594.62 136.28 54820.38 88888.00 2013-06-10 18:55:19.875 161 12594.62 136.32 54820.38 88888.00 2013-06-10 18:55:20.000 161 12594.60 136.28 54820.35 88888.00 2013-06-10 18:55:20.125 161 12594.55 136.28 54820.38 88888.00 2013-06-10 18:55:20.250 161 12594.52 136.32 54820.38 88888.00 2013-06-10 18:55:20.375 161 12594.58 136.35 54820.38 88888.00 2013-06-10 18:55:20.500 161 12594.60 136.32 54820.30 88888.00 2013-06-10 18:55:20.625 161 12594.55 136.30 54820.25 88888.00 2013-06-10 18:55:20.750 161 12594.55 136.28 54820.28 88888.00 2013-06-10 18:55:20.875 161 12594.62 136.32 54820.30 88888.00 2013-06-10 18:55:21.000 161 12594.62 136.35 54820.30 88888.00 2013-06-10 18:55:21.125 161 12594.62 136.32 54820.28 88888.00 2013-06-10 18:55:21.250 161 12594.55 136.38 54820.32 88888.00 2013-06-10 18:55:21.375 161 12594.52 136.38 54820.30 88888.00 2013-06-10 18:55:21.500 161 12594.52 136.40 54820.32 88888.00 2013-06-10 18:55:21.625 161 12594.52 136.43 54820.30 88888.00 2013-06-10 18:55:21.750 161 12594.50 136.40 54820.30 88888.00 2013-06-10 18:55:21.875 161 12594.52 136.45 54820.32 88888.00 2013-06-10 18:55:22.000 161 12594.58 136.45 54820.35 88888.00 2013-06-10 18:55:22.125 161 12594.55 136.47 54820.30 88888.00 2013-06-10 18:55:22.250 161 12594.50 136.43 54820.30 88888.00 2013-06-10 18:55:22.375 161 12594.50 136.43 54820.30 88888.00 2013-06-10 18:55:22.500 161 12594.50 136.50 54820.32 88888.00 2013-06-10 18:55:22.625 161 12594.48 136.50 54820.32 88888.00 2013-06-10 18:55:22.750 161 12594.42 136.50 54820.28 88888.00 2013-06-10 18:55:22.875 161 12594.48 136.50 54820.28 88888.00 2013-06-10 18:55:23.000 161 12594.48 136.50 54820.28 88888.00 2013-06-10 18:55:23.125 161 12594.48 136.55 54820.32 88888.00 2013-06-10 18:55:23.250 161 12594.48 136.55 54820.32 88888.00 2013-06-10 18:55:23.375 161 12594.45 136.53 54820.30 88888.00 2013-06-10 18:55:23.500 161 12594.45 136.53 54820.30 88888.00 2013-06-10 18:55:23.625 161 12594.48 136.55 54820.30 88888.00 2013-06-10 18:55:23.750 161 12594.45 136.57 54820.32 88888.00 2013-06-10 18:55:23.875 161 12594.40 136.60 54820.35 88888.00 2013-06-10 18:55:24.000 161 12594.38 136.60 54820.35 88888.00 2013-06-10 18:55:24.125 161 12594.35 136.62 54820.35 88888.00 2013-06-10 18:55:24.250 161 12594.30 136.60 54820.32 88888.00 2013-06-10 18:55:24.375 161 12594.30 136.57 54820.30 88888.00 2013-06-10 18:55:24.500 161 12594.27 136.62 54820.32 88888.00 2013-06-10 18:55:24.625 161 12594.35 136.65 54820.35 88888.00 2013-06-10 18:55:24.750 161 12594.35 136.68 54820.35 88888.00 2013-06-10 18:55:24.875 161 12594.35 136.70 54820.38 88888.00 2013-06-10 18:55:25.000 161 12594.38 136.72 54820.38 88888.00 2013-06-10 18:55:25.125 161 12594.30 136.72 54820.35 88888.00 2013-06-10 18:55:25.250 161 12594.25 136.65 54820.30 88888.00 2013-06-10 18:55:25.375 161 12594.33 136.72 54820.28 88888.00 2013-06-10 18:55:25.500 161 12594.35 136.75 54820.32 88888.00 2013-06-10 18:55:25.625 161 12594.35 136.78 54820.32 88888.00 2013-06-10 18:55:25.750 161 12594.35 136.75 54820.32 88888.00 2013-06-10 18:55:25.875 161 12594.40 136.75 54820.28 88888.00 2013-06-10 18:55:26.000 161 12594.35 136.75 54820.28 88888.00 2013-06-10 18:55:26.125 161 12594.30 136.80 54820.30 88888.00 2013-06-10 18:55:26.250 161 12594.25 136.78 54820.32 88888.00 2013-06-10 18:55:26.375 161 12594.27 136.78 54820.28 88888.00 2013-06-10 18:55:26.500 161 12594.27 136.75 54820.30 88888.00 2013-06-10 18:55:26.625 161 12594.23 136.82 54820.35 88888.00 2013-06-10 18:55:26.750 161 12594.17 136.88 54820.32 88888.00 2013-06-10 18:55:26.875 161 12594.20 136.82 54820.32 88888.00 2013-06-10 18:55:27.000 161 12594.25 136.85 54820.35 88888.00 2013-06-10 18:55:27.125 161 12594.23 136.88 54820.35 88888.00 2013-06-10 18:55:27.250 161 12594.17 136.85 54820.30 88888.00 2013-06-10 18:55:27.375 161 12594.17 136.88 54820.28 88888.00 2013-06-10 18:55:27.500 161 12594.12 136.88 54820.30 88888.00 2013-06-10 18:55:27.625 161 12594.10 136.85 54820.30 88888.00 2013-06-10 18:55:27.750 161 12594.12 136.88 54820.30 88888.00 2013-06-10 18:55:27.875 161 12594.08 136.88 54820.32 88888.00 2013-06-10 18:55:28.000 161 12594.08 136.88 54820.28 88888.00 2013-06-10 18:55:28.125 161 12594.12 136.88 54820.25 88888.00 2013-06-10 18:55:28.250 161 12594.10 136.82 54820.28 88888.00 2013-06-10 18:55:28.375 161 12594.15 136.88 54820.32 88888.00 2013-06-10 18:55:28.500 161 12594.15 136.93 54820.30 88888.00 2013-06-10 18:55:28.625 161 12594.12 136.95 54820.35 88888.00 2013-06-10 18:55:28.750 161 12594.10 136.90 54820.30 88888.00 2013-06-10 18:55:28.875 161 12594.08 136.88 54820.28 88888.00 2013-06-10 18:55:29.000 161 12594.10 136.88 54820.28 88888.00 2013-06-10 18:55:29.125 161 12594.12 136.90 54820.30 88888.00 2013-06-10 18:55:29.250 161 12594.08 136.88 54820.28 88888.00 2013-06-10 18:55:29.375 161 12594.05 136.88 54820.25 88888.00 2013-06-10 18:55:29.500 161 12594.05 136.90 54820.25 88888.00 2013-06-10 18:55:29.625 161 12594.02 136.95 54820.28 88888.00 2013-06-10 18:55:29.750 161 12594.00 136.93 54820.28 88888.00 2013-06-10 18:55:29.875 161 12594.17 136.93 54820.28 88888.00 2013-06-10 18:55:30.000 161 12594.23 136.97 54820.28 88888.00 2013-06-10 18:55:30.125 161 12594.23 137.00 54820.32 88888.00 2013-06-10 18:55:30.250 161 12594.15 136.95 54820.25 88888.00 2013-06-10 18:55:30.375 161 12594.20 136.97 54820.25 88888.00 2013-06-10 18:55:30.500 161 12594.23 137.03 54820.30 88888.00 2013-06-10 18:55:30.625 161 12594.08 137.00 54820.28 88888.00 2013-06-10 18:55:30.750 161 12594.02 136.95 54820.30 88888.00 2013-06-10 18:55:30.875 161 12594.10 136.95 54820.28 88888.00 2013-06-10 18:55:31.000 161 12594.15 137.03 54820.28 88888.00 2013-06-10 18:55:31.125 161 12594.15 137.03 54820.25 88888.00 2013-06-10 18:55:31.250 161 12594.10 136.97 54820.22 88888.00 2013-06-10 18:55:31.375 161 12594.12 136.97 54820.20 88888.00 2013-06-10 18:55:31.500 161 12594.12 137.03 54820.22 88888.00 2013-06-10 18:55:31.625 161 12594.10 137.07 54820.25 88888.00 2013-06-10 18:55:31.750 161 12594.12 137.12 54820.30 88888.00 2013-06-10 18:55:31.875 161 12594.20 137.12 54820.30 88888.00 2013-06-10 18:55:32.000 161 12594.20 137.07 54820.22 88888.00 2013-06-10 18:55:32.125 161 12594.17 137.03 54820.22 88888.00 2013-06-10 18:55:32.250 161 12594.12 137.03 54820.22 88888.00 2013-06-10 18:55:32.375 161 12594.17 137.07 54820.22 88888.00 2013-06-10 18:55:32.500 161 12594.17 137.10 54820.22 88888.00 2013-06-10 18:55:32.625 161 12594.20 137.12 54820.20 88888.00 2013-06-10 18:55:32.750 161 12594.20 137.12 54820.20 88888.00 2013-06-10 18:55:32.875 161 12594.15 137.07 54820.20 88888.00 2013-06-10 18:55:33.000 161 12594.10 137.10 54820.22 88888.00 2013-06-10 18:55:33.125 161 12594.15 137.12 54820.25 88888.00 2013-06-10 18:55:33.250 161 12594.12 137.07 54820.18 88888.00 2013-06-10 18:55:33.375 161 12594.17 137.10 54820.20 88888.00 2013-06-10 18:55:33.500 161 12594.23 137.15 54820.22 88888.00 2013-06-10 18:55:33.625 161 12594.20 137.12 54820.22 88888.00 2013-06-10 18:55:33.750 161 12594.15 137.12 54820.20 88888.00 2013-06-10 18:55:33.875 161 12594.15 137.18 54820.22 88888.00 2013-06-10 18:55:34.000 161 12594.15 137.20 54820.20 88888.00 2013-06-10 18:55:34.125 161 12594.15 137.18 54820.25 88888.00 2013-06-10 18:55:34.250 161 12594.12 137.10 54820.18 88888.00 2013-06-10 18:55:34.375 161 12594.12 137.07 54820.15 88888.00 2013-06-10 18:55:34.500 161 12594.20 137.12 54820.15 88888.00 2013-06-10 18:55:34.625 161 12594.23 137.18 54820.15 88888.00 2013-06-10 18:55:34.750 161 12594.23 137.18 54820.15 88888.00 2013-06-10 18:55:34.875 161 12594.27 137.18 54820.15 88888.00 2013-06-10 18:55:35.000 161 12594.27 137.20 54820.15 88888.00 2013-06-10 18:55:35.125 161 12594.30 137.18 54820.15 88888.00 2013-06-10 18:55:35.250 161 12594.30 137.15 54820.15 88888.00 2013-06-10 18:55:35.375 161 12594.33 137.15 54820.15 88888.00 2013-06-10 18:55:35.500 161 12594.25 137.18 54820.15 88888.00 2013-06-10 18:55:35.625 161 12594.27 137.20 54820.12 88888.00 2013-06-10 18:55:35.750 161 12594.30 137.20 54820.12 88888.00 2013-06-10 18:55:35.875 161 12594.30 137.20 54820.12 88888.00 2013-06-10 18:55:36.000 161 12594.27 137.22 54820.12 88888.00 2013-06-10 18:55:36.125 161 12594.35 137.20 54820.12 88888.00 2013-06-10 18:55:36.250 161 12594.35 137.15 54820.10 88888.00 2013-06-10 18:55:36.375 161 12594.38 137.15 54820.07 88888.00 2013-06-10 18:55:36.500 161 12594.35 137.15 54820.10 88888.00 2013-06-10 18:55:36.625 161 12594.35 137.20 54820.12 88888.00 2013-06-10 18:55:36.750 161 12594.38 137.22 54820.15 88888.00 2013-06-10 18:55:36.875 161 12594.38 137.22 54820.15 88888.00 2013-06-10 18:55:37.000 161 12594.35 137.20 54820.12 88888.00 2013-06-10 18:55:37.125 161 12594.38 137.20 54820.15 88888.00 2013-06-10 18:55:37.250 161 12594.40 137.22 54820.15 88888.00 2013-06-10 18:55:37.375 161 12594.40 137.25 54820.18 88888.00 2013-06-10 18:55:37.500 161 12594.35 137.22 54820.15 88888.00 2013-06-10 18:55:37.625 161 12594.35 137.15 54820.12 88888.00 2013-06-10 18:55:37.750 161 12594.30 137.18 54820.12 88888.00 2013-06-10 18:55:37.875 161 12594.23 137.18 54820.10 88888.00 2013-06-10 18:55:38.000 161 12594.30 137.15 54820.10 88888.00 2013-06-10 18:55:38.125 161 12594.40 137.10 54820.07 88888.00 2013-06-10 18:55:38.250 161 12594.30 137.03 54820.05 88888.00 2013-06-10 18:55:38.375 161 12594.33 137.07 54820.12 88888.00 2013-06-10 18:55:38.500 161 12594.33 137.12 54820.10 88888.00 2013-06-10 18:55:38.625 161 12594.30 137.07 54820.10 88888.00 2013-06-10 18:55:38.750 161 12594.25 137.07 54820.07 88888.00 2013-06-10 18:55:38.875 161 12594.27 137.07 54820.07 88888.00 2013-06-10 18:55:39.000 161 12594.40 137.03 54820.10 88888.00 2013-06-10 18:55:39.125 161 12594.40 137.03 54820.10 88888.00 2013-06-10 18:55:39.250 161 12594.33 137.03 54820.10 88888.00 2013-06-10 18:55:39.375 161 12594.27 137.03 54820.10 88888.00 2013-06-10 18:55:39.500 161 12594.23 137.03 54820.10 88888.00 2013-06-10 18:55:39.625 161 12594.23 137.03 54820.10 88888.00 2013-06-10 18:55:39.750 161 12594.25 137.03 54820.15 88888.00 2013-06-10 18:55:39.875 161 12594.30 136.97 54820.12 88888.00 2013-06-10 18:55:40.000 161 12594.30 136.93 54820.05 88888.00 2013-06-10 18:55:40.125 161 12594.27 136.95 54820.10 88888.00 2013-06-10 18:55:40.250 161 12594.23 136.93 54820.12 88888.00 2013-06-10 18:55:40.375 161 12594.23 136.90 54820.15 88888.00 2013-06-10 18:55:40.500 161 12594.25 136.90 54820.18 88888.00 2013-06-10 18:55:40.625 161 12594.17 136.88 54820.10 88888.00 2013-06-10 18:55:40.750 161 12594.12 136.85 54820.12 88888.00 2013-06-10 18:55:40.875 161 12594.15 136.82 54820.15 88888.00 2013-06-10 18:55:41.000 161 12594.25 136.82 54820.15 88888.00 2013-06-10 18:55:41.125 161 12594.23 136.85 54820.18 88888.00 2013-06-10 18:55:41.250 161 12594.12 136.80 54820.15 88888.00 2013-06-10 18:55:41.375 161 12594.10 136.82 54820.18 88888.00 2013-06-10 18:55:41.500 161 12594.05 136.72 54820.12 88888.00 2013-06-10 18:55:41.625 161 12594.10 136.75 54820.15 88888.00 2013-06-10 18:55:41.750 161 12594.15 136.78 54820.18 88888.00 2013-06-10 18:55:41.875 161 12594.17 136.72 54820.15 88888.00 2013-06-10 18:55:42.000 161 12594.08 136.68 54820.15 88888.00 2013-06-10 18:55:42.125 161 12593.98 136.60 54820.18 88888.00 2013-06-10 18:55:42.250 161 12593.85 136.60 54820.18 88888.00 2013-06-10 18:55:42.375 161 12593.92 136.62 54820.22 88888.00 2013-06-10 18:55:42.500 161 12593.98 136.65 54820.22 88888.00 2013-06-10 18:55:42.625 161 12593.88 136.57 54820.22 88888.00 2013-06-10 18:55:42.750 161 12593.88 136.55 54820.25 88888.00 2013-06-10 18:55:42.875 161 12593.88 136.55 54820.28 88888.00 2013-06-10 18:55:43.000 161 12593.77 136.47 54820.22 88888.00 2013-06-10 18:55:43.125 161 12593.73 136.43 54820.20 88888.00 2013-06-10 18:55:43.250 161 12593.67 136.40 54820.25 88888.00 2013-06-10 18:55:43.375 161 12593.65 136.40 54820.25 88888.00 2013-06-10 18:55:43.500 161 12593.65 136.40 54820.28 88888.00 2013-06-10 18:55:43.625 161 12593.62 136.35 54820.22 88888.00 2013-06-10 18:55:43.750 161 12593.60 136.28 54820.22 88888.00 2013-06-10 18:55:43.875 161 12593.65 136.28 54820.28 88888.00 2013-06-10 18:55:44.000 161 12593.65 136.28 54820.30 88888.00 2013-06-10 18:55:44.125 161 12593.58 136.25 54820.35 88888.00 2013-06-10 18:55:44.250 161 12593.48 136.22 54820.32 88888.00 2013-06-10 18:55:44.375 161 12593.48 136.18 54820.32 88888.00 2013-06-10 18:55:44.500 161 12593.38 136.15 54820.32 88888.00 2013-06-10 18:55:44.625 161 12593.33 136.15 54820.32 88888.00 2013-06-10 18:55:44.750 161 12593.40 136.15 54820.32 88888.00 2013-06-10 18:55:44.875 161 12593.40 136.10 54820.32 88888.00 2013-06-10 18:55:45.000 161 12593.33 136.05 54820.30 88888.00 2013-06-10 18:55:45.125 161 12593.23 136.05 54820.32 88888.00 2013-06-10 18:55:45.250 161 12593.15 136.03 54820.35 88888.00 2013-06-10 18:55:45.375 161 12593.25 136.05 54820.40 88888.00 2013-06-10 18:55:45.500 161 12593.23 135.97 54820.38 88888.00 2013-06-10 18:55:45.625 161 12593.17 135.90 54820.35 88888.00 2013-06-10 18:55:45.750 161 12593.12 135.90 54820.32 88888.00 2013-06-10 18:55:45.875 161 12593.10 135.88 54820.35 88888.00 2013-06-10 18:55:46.000 161 12593.15 135.85 54820.35 88888.00 2013-06-10 18:55:46.125 161 12593.20 135.82 54820.35 88888.00 2013-06-10 18:55:46.250 161 12593.15 135.88 54820.43 88888.00 2013-06-10 18:55:46.375 161 12593.12 135.85 54820.40 88888.00 2013-06-10 18:55:46.500 161 12593.00 135.80 54820.38 88888.00 2013-06-10 18:55:46.625 161 12592.98 135.78 54820.38 88888.00 2013-06-10 18:55:46.750 161 12593.02 135.75 54820.38 88888.00 2013-06-10 18:55:46.875 161 12592.98 135.72 54820.40 88888.00 2013-06-10 18:55:47.000 161 12592.90 135.65 54820.40 88888.00 2013-06-10 18:55:47.125 161 12592.80 135.65 54820.43 88888.00 2013-06-10 18:55:47.250 161 12592.77 135.62 54820.45 88888.00 2013-06-10 18:55:47.375 161 12592.88 135.55 54820.43 88888.00 2013-06-10 18:55:47.500 161 12592.85 135.55 54820.45 88888.00 2013-06-10 18:55:47.625 161 12592.77 135.55 54820.47 88888.00 2013-06-10 18:55:47.750 161 12592.75 135.55 54820.50 88888.00 2013-06-10 18:55:47.875 161 12592.70 135.50 54820.47 88888.00 2013-06-10 18:55:48.000 161 12592.70 135.47 54820.45 88888.00 2013-06-10 18:55:48.125 161 12592.70 135.45 54820.43 88888.00 2013-06-10 18:55:48.250 161 12592.70 135.45 54820.45 88888.00 2013-06-10 18:55:48.375 161 12592.70 135.43 54820.45 88888.00 2013-06-10 18:55:48.500 161 12592.70 135.40 54820.45 88888.00 2013-06-10 18:55:48.625 161 12592.67 135.40 54820.47 88888.00 2013-06-10 18:55:48.750 161 12592.62 135.35 54820.47 88888.00 2013-06-10 18:55:48.875 161 12592.60 135.32 54820.45 88888.00 2013-06-10 18:55:49.000 161 12592.67 135.32 54820.45 88888.00 2013-06-10 18:55:49.125 161 12592.70 135.38 54820.50 88888.00 2013-06-10 18:55:49.250 161 12592.58 135.32 54820.53 88888.00 2013-06-10 18:55:49.375 161 12592.50 135.30 54820.53 88888.00 2013-06-10 18:55:49.500 161 12592.52 135.30 54820.53 88888.00 2013-06-10 18:55:49.625 161 12592.52 135.30 54820.53 88888.00 2013-06-10 18:55:49.750 161 12592.42 135.22 54820.50 88888.00 2013-06-10 18:55:49.875 161 12592.42 135.20 54820.50 88888.00 2013-06-10 18:55:50.000 161 12592.48 135.22 54820.47 88888.00 2013-06-10 18:55:50.125 161 12592.42 135.20 54820.50 88888.00 2013-06-10 18:55:50.250 161 12592.38 135.20 54820.50 88888.00 2013-06-10 18:55:50.375 161 12592.45 135.20 54820.53 88888.00 2013-06-10 18:55:50.500 161 12592.45 135.20 54820.53 88888.00 2013-06-10 18:55:50.625 161 12592.40 135.18 54820.55 88888.00 2013-06-10 18:55:50.750 161 12592.33 135.15 54820.50 88888.00 2013-06-10 18:55:50.875 161 12592.30 135.12 54820.50 88888.00 2013-06-10 18:55:51.000 161 12592.30 135.15 54820.53 88888.00 2013-06-10 18:55:51.125 161 12592.25 135.10 54820.53 88888.00 2013-06-10 18:55:51.250 161 12592.10 135.07 54820.53 88888.00 2013-06-10 18:55:51.375 161 12592.08 135.10 54820.55 88888.00 2013-06-10 18:55:51.500 161 12592.12 135.07 54820.55 88888.00 2013-06-10 18:55:51.625 161 12592.20 135.05 54820.55 88888.00 2013-06-10 18:55:51.750 161 12592.20 135.10 54820.55 88888.00 2013-06-10 18:55:51.875 161 12592.12 135.07 54820.55 88888.00 2013-06-10 18:55:52.000 161 12592.10 135.03 54820.53 88888.00 2013-06-10 18:55:52.125 161 12592.12 134.97 54820.53 88888.00 2013-06-10 18:55:52.250 161 12592.10 134.97 54820.53 88888.00 2013-06-10 18:55:52.375 161 12592.02 134.95 54820.53 88888.00 2013-06-10 18:55:52.500 161 12592.00 134.95 54820.55 88888.00 2013-06-10 18:55:52.625 161 12591.98 135.00 54820.60 88888.00 2013-06-10 18:55:52.750 161 12591.95 134.95 54820.57 88888.00 2013-06-10 18:55:52.875 161 12591.95 134.93 54820.57 88888.00 2013-06-10 18:55:53.000 161 12592.00 134.95 54820.55 88888.00 2013-06-10 18:55:53.125 161 12591.98 134.93 54820.60 88888.00 2013-06-10 18:55:53.250 161 12591.88 134.93 54820.62 88888.00 2013-06-10 18:55:53.375 161 12591.90 134.90 54820.60 88888.00 2013-06-10 18:55:53.500 161 12591.95 134.93 54820.57 88888.00 2013-06-10 18:55:53.625 161 12591.90 134.97 54820.62 88888.00 2013-06-10 18:55:53.750 161 12591.83 134.95 54820.65 88888.00 2013-06-10 18:55:53.875 161 12591.83 134.93 54820.62 88888.00 2013-06-10 18:55:54.000 161 12591.88 134.93 54820.60 88888.00 2013-06-10 18:55:54.125 161 12591.90 134.93 54820.57 88888.00 2013-06-10 18:55:54.250 161 12591.80 134.85 54820.57 88888.00 2013-06-10 18:55:54.375 161 12591.73 134.85 54820.57 88888.00 2013-06-10 18:55:54.500 161 12591.73 134.88 54820.57 88888.00 2013-06-10 18:55:54.625 161 12591.70 134.88 54820.60 88888.00 2013-06-10 18:55:54.750 161 12591.70 134.88 54820.62 88888.00 2013-06-10 18:55:54.875 161 12591.70 134.88 54820.60 88888.00 2013-06-10 18:55:55.000 161 12591.67 134.85 54820.57 88888.00 2013-06-10 18:55:55.125 161 12591.55 134.82 54820.55 88888.00 2013-06-10 18:55:55.250 161 12591.50 134.85 54820.60 88888.00 2013-06-10 18:55:55.375 161 12591.52 134.88 54820.62 88888.00 2013-06-10 18:55:55.500 161 12591.52 134.85 54820.60 88888.00 2013-06-10 18:55:55.625 161 12591.52 134.82 54820.60 88888.00 2013-06-10 18:55:55.750 161 12591.52 134.88 54820.62 88888.00 2013-06-10 18:55:55.875 161 12591.50 134.85 54820.62 88888.00 2013-06-10 18:55:56.000 161 12591.55 134.88 54820.62 88888.00 2013-06-10 18:55:56.125 161 12591.58 134.82 54820.65 88888.00 2013-06-10 18:55:56.250 161 12591.50 134.78 54820.62 88888.00 2013-06-10 18:55:56.375 161 12591.48 134.85 54820.65 88888.00 2013-06-10 18:55:56.500 161 12591.38 134.88 54820.65 88888.00 2013-06-10 18:55:56.625 161 12591.33 134.88 54820.65 88888.00 2013-06-10 18:55:56.750 161 12591.35 134.85 54820.62 88888.00 2013-06-10 18:55:56.875 161 12591.35 134.88 54820.65 88888.00 2013-06-10 18:55:57.000 161 12591.30 134.82 54820.60 88888.00 2013-06-10 18:55:57.125 161 12591.27 134.82 54820.62 88888.00 2013-06-10 18:55:57.250 161 12591.27 134.80 54820.60 88888.00 2013-06-10 18:55:57.375 161 12591.30 134.78 54820.55 88888.00 2013-06-10 18:55:57.500 161 12591.27 134.82 54820.57 88888.00 2013-06-10 18:55:57.625 161 12591.17 134.85 54820.62 88888.00 2013-06-10 18:55:57.750 161 12591.15 134.85 54820.65 88888.00 2013-06-10 18:55:57.875 161 12591.17 134.85 54820.62 88888.00 2013-06-10 18:55:58.000 161 12591.20 134.90 54820.68 88888.00 2013-06-10 18:55:58.125 161 12591.25 134.95 54820.72 88888.00 2013-06-10 18:55:58.250 161 12591.20 134.93 54820.70 88888.00 2013-06-10 18:55:58.375 161 12591.17 134.90 54820.68 88888.00 2013-06-10 18:55:58.500 161 12591.10 134.82 54820.62 88888.00 2013-06-10 18:55:58.625 161 12591.08 134.80 54820.62 88888.00 2013-06-10 18:55:58.750 161 12591.10 134.88 54820.68 88888.00 2013-06-10 18:55:58.875 161 12591.10 134.85 54820.65 88888.00 2013-06-10 18:55:59.000 161 12591.12 134.88 54820.68 88888.00 2013-06-10 18:55:59.125 161 12591.12 134.93 54820.68 88888.00 2013-06-10 18:55:59.250 161 12591.05 134.90 54820.68 88888.00 2013-06-10 18:55:59.375 161 12591.10 134.93 54820.72 88888.00 2013-06-10 18:55:59.500 161 12591.12 134.90 54820.70 88888.00 2013-06-10 18:55:59.625 161 12591.12 134.85 54820.65 88888.00 2013-06-10 18:55:59.750 161 12591.08 134.88 54820.62 88888.00 2013-06-10 18:55:59.875 161 12591.05 134.85 54820.65 88888.00 2013-06-10 18:56:00.000 161 12591.08 134.85 54820.65 88888.00 2013-06-10 18:56:00.125 161 12591.08 134.88 54820.62 88888.00 2013-06-10 18:56:00.250 161 12591.05 134.90 54820.68 88888.00 2013-06-10 18:56:00.375 161 12591.12 134.95 54820.68 88888.00 2013-06-10 18:56:00.500 161 12591.10 134.95 54820.68 88888.00 2013-06-10 18:56:00.625 161 12591.05 134.95 54820.70 88888.00 2013-06-10 18:56:00.750 161 12590.95 134.95 54820.65 88888.00 2013-06-10 18:56:00.875 161 12590.98 134.93 54820.60 88888.00 2013-06-10 18:56:01.000 161 12591.00 134.90 54820.60 88888.00 2013-06-10 18:56:01.125 161 12590.95 134.93 54820.65 88888.00 2013-06-10 18:56:01.250 161 12590.95 134.90 54820.65 88888.00 2013-06-10 18:56:01.375 161 12590.90 134.90 54820.60 88888.00 2013-06-10 18:56:01.500 161 12590.88 134.90 54820.60 88888.00 2013-06-10 18:56:01.625 161 12590.90 134.93 54820.62 88888.00 2013-06-10 18:56:01.750 161 12590.88 134.88 54820.62 88888.00 2013-06-10 18:56:01.875 161 12590.88 134.90 54820.60 88888.00 2013-06-10 18:56:02.000 161 12590.88 134.93 54820.62 88888.00 2013-06-10 18:56:02.125 161 12590.88 134.90 54820.62 88888.00 2013-06-10 18:56:02.250 161 12590.85 134.88 54820.62 88888.00 2013-06-10 18:56:02.375 161 12590.90 134.88 54820.62 88888.00 2013-06-10 18:56:02.500 161 12590.90 134.88 54820.60 88888.00 2013-06-10 18:56:02.625 161 12590.95 134.93 54820.60 88888.00 2013-06-10 18:56:02.750 161 12590.85 134.95 54820.62 88888.00 2013-06-10 18:56:02.875 161 12590.77 134.95 54820.62 88888.00 2013-06-10 18:56:03.000 161 12590.83 134.97 54820.62 88888.00 2013-06-10 18:56:03.125 161 12590.80 134.97 54820.65 88888.00 2013-06-10 18:56:03.250 161 12590.75 134.97 54820.70 88888.00 2013-06-10 18:56:03.375 161 12590.77 134.97 54820.68 88888.00 2013-06-10 18:56:03.500 161 12590.80 134.95 54820.62 88888.00 2013-06-10 18:56:03.625 161 12590.77 134.93 54820.60 88888.00 2013-06-10 18:56:03.750 161 12590.77 134.95 54820.65 88888.00 2013-06-10 18:56:03.875 161 12590.80 134.97 54820.62 88888.00 2013-06-10 18:56:04.000 161 12590.85 135.00 54820.60 88888.00 2013-06-10 18:56:04.125 161 12590.77 134.97 54820.60 88888.00 2013-06-10 18:56:04.250 161 12590.75 135.00 54820.65 88888.00 2013-06-10 18:56:04.375 161 12590.88 135.05 54820.68 88888.00 2013-06-10 18:56:04.500 161 12590.85 135.05 54820.62 88888.00 2013-06-10 18:56:04.625 161 12590.80 134.97 54820.57 88888.00 2013-06-10 18:56:04.750 161 12590.75 134.95 54820.55 88888.00 2013-06-10 18:56:04.875 161 12590.75 134.95 54820.55 88888.00 2013-06-10 18:56:05.000 161 12590.73 134.95 54820.53 88888.00 2013-06-10 18:56:05.125 161 12590.70 134.97 54820.57 88888.00 2013-06-10 18:56:05.250 161 12590.70 135.00 54820.57 88888.00 2013-06-10 18:56:05.375 161 12590.67 135.00 54820.57 88888.00 2013-06-10 18:56:05.500 161 12590.60 134.97 54820.55 88888.00 2013-06-10 18:56:05.625 161 12590.65 135.00 54820.57 88888.00 2013-06-10 18:56:05.750 161 12590.73 135.03 54820.57 88888.00 2013-06-10 18:56:05.875 161 12590.80 135.05 54820.57 88888.00 2013-06-10 18:56:06.000 161 12590.80 135.07 54820.60 88888.00 2013-06-10 18:56:06.125 161 12590.80 135.10 54820.62 88888.00 2013-06-10 18:56:06.250 161 12590.77 135.10 54820.65 88888.00 2013-06-10 18:56:06.375 161 12590.73 135.10 54820.60 88888.00 2013-06-10 18:56:06.500 161 12590.67 135.10 54820.57 88888.00 2013-06-10 18:56:06.625 161 12590.67 135.12 54820.57 88888.00 2013-06-10 18:56:06.750 161 12590.70 135.15 54820.60 88888.00 2013-06-10 18:56:06.875 161 12590.70 135.15 54820.62 88888.00 2013-06-10 18:56:07.000 161 12590.65 135.18 54820.62 88888.00 2013-06-10 18:56:07.125 161 12590.62 135.20 54820.62 88888.00 2013-06-10 18:56:07.250 161 12590.65 135.22 54820.62 88888.00 2013-06-10 18:56:07.375 161 12590.65 135.22 54820.65 88888.00 2013-06-10 18:56:07.500 161 12590.67 135.22 54820.62 88888.00 2013-06-10 18:56:07.625 161 12590.70 135.25 54820.62 88888.00 2013-06-10 18:56:07.750 161 12590.70 135.30 54820.62 88888.00 2013-06-10 18:56:07.875 161 12590.67 135.28 54820.57 88888.00 2013-06-10 18:56:08.000 161 12590.62 135.25 54820.53 88888.00 2013-06-10 18:56:08.125 161 12590.60 135.28 54820.53 88888.00 2013-06-10 18:56:08.250 161 12590.58 135.30 54820.55 88888.00 2013-06-10 18:56:08.375 161 12590.60 135.30 54820.53 88888.00 2013-06-10 18:56:08.500 161 12590.60 135.32 54820.57 88888.00 2013-06-10 18:56:08.625 161 12590.62 135.40 54820.57 88888.00 2013-06-10 18:56:08.750 161 12590.62 135.40 54820.55 88888.00 2013-06-10 18:56:08.875 161 12590.65 135.38 54820.53 88888.00 2013-06-10 18:56:09.000 161 12590.62 135.40 54820.50 88888.00 2013-06-10 18:56:09.125 161 12590.62 135.43 54820.53 88888.00 2013-06-10 18:56:09.250 161 12590.62 135.45 54820.55 88888.00 2013-06-10 18:56:09.375 161 12590.62 135.43 54820.53 88888.00 2013-06-10 18:56:09.500 161 12590.60 135.50 54820.50 88888.00 2013-06-10 18:56:09.625 161 12590.62 135.53 54820.50 88888.00 2013-06-10 18:56:09.750 161 12590.67 135.55 54820.53 88888.00 2013-06-10 18:56:09.875 161 12590.77 135.55 54820.50 88888.00 2013-06-10 18:56:10.000 161 12590.80 135.55 54820.47 88888.00 2013-06-10 18:56:10.125 161 12590.70 135.55 54820.47 88888.00 2013-06-10 18:56:10.250 161 12590.55 135.57 54820.50 88888.00 2013-06-10 18:56:10.375 161 12590.58 135.62 54820.50 88888.00 2013-06-10 18:56:10.500 161 12590.65 135.65 54820.47 88888.00 2013-06-10 18:56:10.625 161 12590.65 135.68 54820.50 88888.00 2013-06-10 18:56:10.750 161 12590.62 135.68 54820.47 88888.00 2013-06-10 18:56:10.875 161 12590.55 135.68 54820.43 88888.00 2013-06-10 18:56:11.000 161 12590.52 135.68 54820.43 88888.00 2013-06-10 18:56:11.125 161 12590.60 135.75 54820.45 88888.00 2013-06-10 18:56:11.250 161 12590.58 135.78 54820.45 88888.00 2013-06-10 18:56:11.375 161 12590.50 135.80 54820.43 88888.00 2013-06-10 18:56:11.500 161 12590.50 135.80 54820.45 88888.00 2013-06-10 18:56:11.625 161 12590.48 135.78 54820.45 88888.00 2013-06-10 18:56:11.750 161 12590.60 135.82 54820.45 88888.00 2013-06-10 18:56:11.875 161 12590.65 135.88 54820.43 88888.00 2013-06-10 18:56:12.000 161 12590.67 135.93 54820.43 88888.00 2013-06-10 18:56:12.125 161 12590.65 135.88 54820.40 88888.00 2013-06-10 18:56:12.250 161 12590.60 135.85 54820.38 88888.00 2013-06-10 18:56:12.375 161 12590.67 135.93 54820.38 88888.00 2013-06-10 18:56:12.500 161 12590.70 135.93 54820.40 88888.00 2013-06-10 18:56:12.625 161 12590.65 135.95 54820.40 88888.00 2013-06-10 18:56:12.750 161 12590.58 136.00 54820.40 88888.00 2013-06-10 18:56:12.875 161 12590.60 136.00 54820.40 88888.00 2013-06-10 18:56:13.000 161 12590.62 136.00 54820.38 88888.00 2013-06-10 18:56:13.125 161 12590.58 136.03 54820.38 88888.00 2013-06-10 18:56:13.250 161 12590.55 135.97 54820.38 88888.00 2013-06-10 18:56:13.375 161 12590.58 135.97 54820.40 88888.00 2013-06-10 18:56:13.500 161 12590.60 136.03 54820.45 88888.00 2013-06-10 18:56:13.625 161 12590.62 136.03 54820.38 88888.00 2013-06-10 18:56:13.750 161 12590.58 136.03 54820.32 88888.00 2013-06-10 18:56:13.875 161 12590.50 136.05 54820.38 88888.00 2013-06-10 18:56:14.000 161 12590.48 136.10 54820.38 88888.00 2013-06-10 18:56:14.125 161 12590.48 136.07 54820.35 88888.00 2013-06-10 18:56:14.250 161 12590.48 136.12 54820.38 88888.00 2013-06-10 18:56:14.375 161 12590.55 136.18 54820.38 88888.00 2013-06-10 18:56:14.500 161 12590.55 136.20 54820.38 88888.00 2013-06-10 18:56:14.625 161 12590.45 136.18 54820.35 88888.00 2013-06-10 18:56:14.750 161 12590.45 136.20 54820.35 88888.00 2013-06-10 18:56:14.875 161 12590.48 136.22 54820.38 88888.00 2013-06-10 18:56:15.000 161 12590.48 136.22 54820.35 88888.00 2013-06-10 18:56:15.125 161 12590.38 136.22 54820.35 88888.00 2013-06-10 18:56:15.250 161 12590.38 136.25 54820.35 88888.00 2013-06-10 18:56:15.375 161 12590.45 136.25 54820.32 88888.00 2013-06-10 18:56:15.500 161 12590.50 136.25 54820.32 88888.00 2013-06-10 18:56:15.625 161 12590.55 136.30 54820.32 88888.00 2013-06-10 18:56:15.750 161 12590.60 136.32 54820.32 88888.00 2013-06-10 18:56:15.875 161 12590.55 136.32 54820.30 88888.00 2013-06-10 18:56:16.000 161 12590.52 136.32 54820.28 88888.00 2013-06-10 18:56:16.125 161 12590.58 136.30 54820.30 88888.00 2013-06-10 18:56:16.250 161 12590.58 136.30 54820.25 88888.00 2013-06-10 18:56:16.375 161 12590.58 136.38 54820.25 88888.00 2013-06-10 18:56:16.500 161 12590.60 136.38 54820.22 88888.00 2013-06-10 18:56:16.625 161 12590.58 136.38 54820.25 88888.00 2013-06-10 18:56:16.750 161 12590.52 136.40 54820.28 88888.00 2013-06-10 18:56:16.875 161 12590.50 136.40 54820.28 88888.00 2013-06-10 18:56:17.000 161 12590.55 136.40 54820.25 88888.00 2013-06-10 18:56:17.125 161 12590.58 136.38 54820.28 88888.00 2013-06-10 18:56:17.250 161 12590.60 136.38 54820.30 88888.00 2013-06-10 18:56:17.375 161 12590.62 136.40 54820.25 88888.00 2013-06-10 18:56:17.500 161 12590.58 136.40 54820.25 88888.00 2013-06-10 18:56:17.625 161 12590.52 136.35 54820.22 88888.00 2013-06-10 18:56:17.750 161 12590.45 136.38 54820.20 88888.00 2013-06-10 18:56:17.875 161 12590.48 136.40 54820.18 88888.00 2013-06-10 18:56:18.000 161 12590.45 136.38 54820.15 88888.00 2013-06-10 18:56:18.125 161 12590.40 136.35 54820.18 88888.00 2013-06-10 18:56:18.250 161 12590.40 136.38 54820.22 88888.00 2013-06-10 18:56:18.375 161 12590.52 136.38 54820.20 88888.00 2013-06-10 18:56:18.500 161 12590.52 136.35 54820.22 88888.00 2013-06-10 18:56:18.625 161 12590.50 136.35 54820.18 88888.00 2013-06-10 18:56:18.750 161 12590.42 136.38 54820.15 88888.00 2013-06-10 18:56:18.875 161 12590.40 136.38 54820.20 88888.00 2013-06-10 18:56:19.000 161 12590.40 136.38 54820.20 88888.00 2013-06-10 18:56:19.125 161 12590.35 136.40 54820.20 88888.00 2013-06-10 18:56:19.250 161 12590.30 136.38 54820.20 88888.00 2013-06-10 18:56:19.375 161 12590.38 136.35 54820.15 88888.00 2013-06-10 18:56:19.500 161 12590.38 136.35 54820.10 88888.00 2013-06-10 18:56:19.625 161 12590.42 136.38 54820.12 88888.00 2013-06-10 18:56:19.750 161 12590.45 136.40 54820.12 88888.00 2013-06-10 18:56:19.875 161 12590.48 136.40 54820.15 88888.00 2013-06-10 18:56:20.000 161 12590.45 136.40 54820.15 88888.00 2013-06-10 18:56:20.125 161 12590.45 136.40 54820.12 88888.00 2013-06-10 18:56:20.250 161 12590.45 136.38 54820.12 88888.00 2013-06-10 18:56:20.375 161 12590.45 136.32 54820.12 88888.00 2013-06-10 18:56:20.500 161 12590.42 136.32 54820.15 88888.00 2013-06-10 18:56:20.625 161 12590.42 136.35 54820.12 88888.00 2013-06-10 18:56:20.750 161 12590.42 136.32 54820.15 88888.00 2013-06-10 18:56:20.875 161 12590.40 136.38 54820.15 88888.00 2013-06-10 18:56:21.000 161 12590.38 136.35 54820.10 88888.00 2013-06-10 18:56:21.125 161 12590.38 136.32 54820.10 88888.00 2013-06-10 18:56:21.250 161 12590.35 136.32 54820.12 88888.00 2013-06-10 18:56:21.375 161 12590.40 136.43 54820.15 88888.00 2013-06-10 18:56:21.500 161 12590.45 136.40 54820.12 88888.00 2013-06-10 18:56:21.625 161 12590.42 136.35 54820.07 88888.00 2013-06-10 18:56:21.750 161 12590.33 136.32 54820.05 88888.00 2013-06-10 18:56:21.875 161 12590.30 136.35 54820.07 88888.00 2013-06-10 18:56:22.000 161 12590.38 136.35 54820.05 88888.00 2013-06-10 18:56:22.125 161 12590.40 136.35 54820.07 88888.00 2013-06-10 18:56:22.250 161 12590.40 136.30 54820.07 88888.00 2013-06-10 18:56:22.375 161 12590.40 136.30 54820.05 88888.00 2013-06-10 18:56:22.500 161 12590.38 136.28 54820.07 88888.00 2013-06-10 18:56:22.625 161 12590.35 136.32 54820.10 88888.00 2013-06-10 18:56:22.750 161 12590.33 136.32 54820.10 88888.00 2013-06-10 18:56:22.875 161 12590.27 136.28 54820.12 88888.00 2013-06-10 18:56:23.000 161 12590.25 136.22 54820.07 88888.00 2013-06-10 18:56:23.125 161 12590.23 136.25 54820.07 88888.00 2013-06-10 18:56:23.250 161 12590.23 136.22 54820.05 88888.00 2013-06-10 18:56:23.375 161 12590.30 136.22 54820.03 88888.00 2013-06-10 18:56:23.500 161 12590.35 136.22 54820.05 88888.00 2013-06-10 18:56:23.625 161 12590.40 136.30 54820.07 88888.00 2013-06-10 18:56:23.750 161 12590.45 136.32 54820.10 88888.00 2013-06-10 18:56:23.875 161 12590.42 136.30 54820.10 88888.00 2013-06-10 18:56:24.000 161 12590.38 136.25 54820.05 88888.00 2013-06-10 18:56:24.125 161 12590.25 136.22 54820.05 88888.00 2013-06-10 18:56:24.250 161 12590.30 136.25 54820.05 88888.00 2013-06-10 18:56:24.375 161 12590.38 136.25 54820.03 88888.00 2013-06-10 18:56:24.500 161 12590.33 136.28 54820.05 88888.00 2013-06-10 18:56:24.625 161 12590.25 136.25 54820.03 88888.00 2013-06-10 18:56:24.750 161 12590.27 136.20 54820.03 88888.00 2013-06-10 18:56:24.875 161 12590.27 136.20 54820.03 88888.00 2013-06-10 18:56:25.000 161 12590.27 136.18 54820.03 88888.00 2013-06-10 18:56:25.125 161 12590.33 136.20 54820.00 88888.00 2013-06-10 18:56:25.250 161 12590.35 136.20 54820.00 88888.00 2013-06-10 18:56:25.375 161 12590.42 136.22 54819.97 88888.00 2013-06-10 18:56:25.500 161 12590.35 136.20 54820.00 88888.00 2013-06-10 18:56:25.625 161 12590.30 136.18 54820.00 88888.00 2013-06-10 18:56:25.750 161 12590.33 136.18 54820.00 88888.00 2013-06-10 18:56:25.875 161 12590.30 136.15 54819.97 88888.00 2013-06-10 18:56:26.000 161 12590.27 136.15 54819.95 88888.00 2013-06-10 18:56:26.125 161 12590.25 136.15 54819.95 88888.00 2013-06-10 18:56:26.250 161 12590.27 136.15 54819.97 88888.00 2013-06-10 18:56:26.375 161 12590.35 136.22 54819.95 88888.00 2013-06-10 18:56:26.500 161 12590.30 136.25 54820.00 88888.00 2013-06-10 18:56:26.625 161 12590.25 136.22 54820.00 88888.00 2013-06-10 18:56:26.750 161 12590.23 136.20 54819.97 88888.00 2013-06-10 18:56:26.875 161 12590.20 136.22 54819.95 88888.00 2013-06-10 18:56:27.000 161 12590.23 136.25 54819.97 88888.00 2013-06-10 18:56:27.125 161 12590.25 136.22 54819.95 88888.00 2013-06-10 18:56:27.250 161 12590.23 136.22 54819.95 88888.00 2013-06-10 18:56:27.375 161 12590.25 136.22 54819.95 88888.00 2013-06-10 18:56:27.500 161 12590.27 136.25 54819.93 88888.00 2013-06-10 18:56:27.625 161 12590.27 136.22 54819.95 88888.00 2013-06-10 18:56:27.750 161 12590.25 136.22 54819.93 88888.00 2013-06-10 18:56:27.875 161 12590.20 136.20 54819.93 88888.00 2013-06-10 18:56:28.000 161 12590.25 136.25 54819.95 88888.00 2013-06-10 18:56:28.125 161 12590.30 136.22 54819.95 88888.00 2013-06-10 18:56:28.250 161 12590.30 136.20 54819.95 88888.00 2013-06-10 18:56:28.375 161 12590.35 136.25 54819.93 88888.00 2013-06-10 18:56:28.500 161 12590.30 136.25 54819.90 88888.00 2013-06-10 18:56:28.625 161 12590.27 136.20 54819.90 88888.00 2013-06-10 18:56:28.750 161 12590.33 136.20 54819.90 88888.00 2013-06-10 18:56:28.875 161 12590.30 136.22 54819.93 88888.00 2013-06-10 18:56:29.000 161 12590.27 136.30 54819.95 88888.00 2013-06-10 18:56:29.125 161 12590.23 136.35 54819.95 88888.00 2013-06-10 18:56:29.250 161 12590.20 136.35 54819.93 88888.00 2013-06-10 18:56:29.375 161 12590.23 136.35 54819.90 88888.00 2013-06-10 18:56:29.500 161 12590.25 136.35 54819.90 88888.00 2013-06-10 18:56:29.625 161 12590.23 136.38 54819.90 88888.00 2013-06-10 18:56:29.750 161 12590.23 136.35 54819.90 88888.00 2013-06-10 18:56:29.875 161 12590.25 136.35 54819.93 88888.00 2013-06-10 18:56:30.000 161 12590.27 136.35 54819.93 88888.00 2013-06-10 18:56:30.125 161 12590.20 136.35 54819.88 88888.00 2013-06-10 18:56:30.250 161 12590.20 136.35 54819.85 88888.00 2013-06-10 18:56:30.375 161 12590.27 136.35 54819.82 88888.00 2013-06-10 18:56:30.500 161 12590.27 136.38 54819.82 88888.00 2013-06-10 18:56:30.625 161 12590.30 136.40 54819.85 88888.00 2013-06-10 18:56:30.750 161 12590.33 136.43 54819.88 88888.00 2013-06-10 18:56:30.875 161 12590.33 136.43 54819.88 88888.00 2013-06-10 18:56:31.000 161 12590.33 136.40 54819.85 88888.00 2013-06-10 18:56:31.125 161 12590.35 136.43 54819.85 88888.00 2013-06-10 18:56:31.250 161 12590.27 136.40 54819.82 88888.00 2013-06-10 18:56:31.375 161 12590.23 136.43 54819.85 88888.00 2013-06-10 18:56:31.500 161 12590.23 136.43 54819.82 88888.00 2013-06-10 18:56:31.625 161 12590.27 136.43 54819.80 88888.00 2013-06-10 18:56:31.750 161 12590.33 136.47 54819.85 88888.00 2013-06-10 18:56:31.875 161 12590.35 136.47 54819.85 88888.00 2013-06-10 18:56:32.000 161 12590.30 136.45 54819.82 88888.00 2013-06-10 18:56:32.125 161 12590.33 136.47 54819.82 88888.00 2013-06-10 18:56:32.250 161 12590.25 136.43 54819.80 88888.00 2013-06-10 18:56:32.375 161 12590.25 136.43 54819.78 88888.00 2013-06-10 18:56:32.500 161 12590.23 136.45 54819.80 88888.00 2013-06-10 18:56:32.625 161 12590.25 136.45 54819.80 88888.00 2013-06-10 18:56:32.750 161 12590.30 136.53 54819.82 88888.00 2013-06-10 18:56:32.875 161 12590.30 136.53 54819.82 88888.00 2013-06-10 18:56:33.000 161 12590.25 136.50 54819.80 88888.00 2013-06-10 18:56:33.125 161 12590.25 136.55 54819.80 88888.00 2013-06-10 18:56:33.250 161 12590.23 136.53 54819.78 88888.00 2013-06-10 18:56:33.375 161 12590.23 136.50 54819.75 88888.00 2013-06-10 18:56:33.500 161 12590.25 136.50 54819.78 88888.00 2013-06-10 18:56:33.625 161 12590.33 136.57 54819.80 88888.00 2013-06-10 18:56:33.750 161 12590.35 136.62 54819.82 88888.00 2013-06-10 18:56:33.875 161 12590.25 136.60 54819.80 88888.00 2013-06-10 18:56:34.000 161 12590.23 136.60 54819.78 88888.00 2013-06-10 18:56:34.125 161 12590.30 136.57 54819.80 88888.00 2013-06-10 18:56:34.250 161 12590.30 136.55 54819.78 88888.00 2013-06-10 18:56:34.375 161 12590.27 136.57 54819.72 88888.00 2013-06-10 18:56:34.500 161 12590.25 136.60 54819.72 88888.00 2013-06-10 18:56:34.625 161 12590.23 136.60 54819.72 88888.00 2013-06-10 18:56:34.750 161 12590.20 136.60 54819.75 88888.00 2013-06-10 18:56:34.875 161 12590.17 136.60 54819.72 88888.00 2013-06-10 18:56:35.000 161 12590.23 136.60 54819.70 88888.00 2013-06-10 18:56:35.125 161 12590.30 136.60 54819.72 88888.00 2013-06-10 18:56:35.250 161 12590.27 136.60 54819.72 88888.00 2013-06-10 18:56:35.375 161 12590.25 136.62 54819.72 88888.00 2013-06-10 18:56:35.500 161 12590.20 136.65 54819.72 88888.00 2013-06-10 18:56:35.625 161 12590.20 136.68 54819.72 88888.00 2013-06-10 18:56:35.750 161 12590.20 136.68 54819.72 88888.00 2013-06-10 18:56:35.875 161 12590.17 136.62 54819.70 88888.00 2013-06-10 18:56:36.000 161 12590.17 136.60 54819.68 88888.00 2013-06-10 18:56:36.125 161 12590.25 136.60 54819.68 88888.00 2013-06-10 18:56:36.250 161 12590.23 136.60 54819.70 88888.00 2013-06-10 18:56:36.375 161 12590.15 136.57 54819.62 88888.00 2013-06-10 18:56:36.500 161 12590.20 136.57 54819.62 88888.00 2013-06-10 18:56:36.625 161 12590.25 136.65 54819.68 88888.00 2013-06-10 18:56:36.750 161 12590.25 136.68 54819.70 88888.00 2013-06-10 18:56:36.875 161 12590.17 136.60 54819.68 88888.00 2013-06-10 18:56:37.000 161 12590.15 136.60 54819.65 88888.00 2013-06-10 18:56:37.125 161 12590.15 136.62 54819.65 88888.00 2013-06-10 18:56:37.250 161 12590.10 136.60 54819.65 88888.00 2013-06-10 18:56:37.375 161 12590.12 136.60 54819.65 88888.00 2013-06-10 18:56:37.500 161 12590.12 136.57 54819.68 88888.00 2013-06-10 18:56:37.625 161 12590.12 136.60 54819.68 88888.00 2013-06-10 18:56:37.750 161 12590.20 136.60 54819.68 88888.00 2013-06-10 18:56:37.875 161 12590.20 136.57 54819.65 88888.00 2013-06-10 18:56:38.000 161 12590.17 136.55 54819.65 88888.00 2013-06-10 18:56:38.125 161 12590.12 136.62 54819.70 88888.00 2013-06-10 18:56:38.250 161 12590.10 136.62 54819.70 88888.00 2013-06-10 18:56:38.375 161 12590.12 136.60 54819.65 88888.00 2013-06-10 18:56:38.500 161 12590.12 136.55 54819.65 88888.00 2013-06-10 18:56:38.625 161 12590.12 136.60 54819.68 88888.00 2013-06-10 18:56:38.750 161 12590.17 136.57 54819.68 88888.00 2013-06-10 18:56:38.875 161 12590.23 136.57 54819.65 88888.00 2013-06-10 18:56:39.000 161 12590.20 136.55 54819.62 88888.00 2013-06-10 18:56:39.125 161 12590.12 136.57 54819.68 88888.00 2013-06-10 18:56:39.250 161 12590.10 136.57 54819.70 88888.00 2013-06-10 18:56:39.375 161 12590.20 136.60 54819.70 88888.00 2013-06-10 18:56:39.500 161 12590.17 136.55 54819.65 88888.00 2013-06-10 18:56:39.625 161 12590.20 136.53 54819.62 88888.00 2013-06-10 18:56:39.750 161 12590.20 136.55 54819.65 88888.00 2013-06-10 18:56:39.875 161 12590.20 136.60 54819.68 88888.00 2013-06-10 18:56:40.000 161 12590.23 136.60 54819.68 88888.00 2013-06-10 18:56:40.125 161 12590.17 136.55 54819.65 88888.00 2013-06-10 18:56:40.250 161 12590.12 136.50 54819.65 88888.00 2013-06-10 18:56:40.375 161 12590.20 136.50 54819.62 88888.00 2013-06-10 18:56:40.500 161 12590.15 136.50 54819.62 88888.00 2013-06-10 18:56:40.625 161 12590.15 136.50 54819.62 88888.00 2013-06-10 18:56:40.750 161 12590.10 136.50 54819.62 88888.00 2013-06-10 18:56:40.875 161 12590.08 136.47 54819.62 88888.00 2013-06-10 18:56:41.000 161 12590.08 136.45 54819.57 88888.00 2013-06-10 18:56:41.125 161 12590.05 136.47 54819.62 88888.00 2013-06-10 18:56:41.250 161 12589.95 136.50 54819.62 88888.00 2013-06-10 18:56:41.375 161 12590.02 136.47 54819.60 88888.00 2013-06-10 18:56:41.500 161 12590.10 136.43 54819.62 88888.00 2013-06-10 18:56:41.625 161 12590.15 136.45 54819.60 88888.00 2013-06-10 18:56:41.750 161 12590.10 136.47 54819.60 88888.00 2013-06-10 18:56:41.875 161 12590.05 136.43 54819.57 88888.00 2013-06-10 18:56:42.000 161 12590.05 136.43 54819.57 88888.00 2013-06-10 18:56:42.125 161 12590.05 136.45 54819.57 88888.00 2013-06-10 18:56:42.250 161 12589.95 136.43 54819.57 88888.00 2013-06-10 18:56:42.375 161 12590.02 136.45 54819.57 88888.00 2013-06-10 18:56:42.500 161 12590.05 136.47 54819.60 88888.00 2013-06-10 18:56:42.625 161 12590.08 136.45 54819.57 88888.00 2013-06-10 18:56:42.750 161 12590.10 136.45 54819.57 88888.00 2013-06-10 18:56:42.875 161 12590.12 136.45 54819.57 88888.00 2013-06-10 18:56:43.000 161 12590.08 136.40 54819.57 88888.00 2013-06-10 18:56:43.125 161 12590.10 136.45 54819.62 88888.00 2013-06-10 18:56:43.250 161 12590.08 136.45 54819.62 88888.00 2013-06-10 18:56:43.375 161 12590.10 136.40 54819.60 88888.00 2013-06-10 18:56:43.500 161 12590.08 136.38 54819.60 88888.00 2013-06-10 18:56:43.625 161 12590.08 136.38 54819.57 88888.00 2013-06-10 18:56:43.750 161 12590.10 136.40 54819.60 88888.00 2013-06-10 18:56:43.875 161 12590.15 136.38 54819.57 88888.00 2013-06-10 18:56:44.000 161 12590.17 136.35 54819.57 88888.00 2013-06-10 18:56:44.125 161 12590.15 136.38 54819.60 88888.00 2013-06-10 18:56:44.250 161 12590.12 136.28 54819.50 88888.00 2013-06-10 18:56:44.375 161 12590.20 136.32 54819.53 88888.00 2013-06-10 18:56:44.500 161 12590.20 136.38 54819.55 88888.00 2013-06-10 18:56:44.625 161 12590.17 136.40 54819.60 88888.00 2013-06-10 18:56:44.750 161 12590.17 136.35 54819.57 88888.00 2013-06-10 18:56:44.875 161 12590.17 136.32 54819.57 88888.00 2013-06-10 18:56:45.000 161 12590.15 136.35 54819.57 88888.00 2013-06-10 18:56:45.125 161 12590.12 136.35 54819.57 88888.00 2013-06-10 18:56:45.250 161 12590.08 136.32 54819.55 88888.00 2013-06-10 18:56:45.375 161 12590.12 136.32 54819.53 88888.00 2013-06-10 18:56:45.500 161 12590.15 136.28 54819.47 88888.00 2013-06-10 18:56:45.625 161 12590.17 136.30 54819.47 88888.00 2013-06-10 18:56:45.750 161 12590.25 136.38 54819.50 88888.00 2013-06-10 18:56:45.875 161 12590.30 136.38 54819.53 88888.00 2013-06-10 18:56:46.000 161 12590.25 136.38 54819.53 88888.00 2013-06-10 18:56:46.125 161 12590.20 136.35 54819.50 88888.00 2013-06-10 18:56:46.250 161 12590.25 136.35 54819.53 88888.00 2013-06-10 18:56:46.375 161 12590.27 136.38 54819.53 88888.00 2013-06-10 18:56:46.500 161 12590.25 136.38 54819.55 88888.00 2013-06-10 18:56:46.625 161 12590.17 136.35 54819.50 88888.00 2013-06-10 18:56:46.750 161 12590.12 136.32 54819.47 88888.00 2013-06-10 18:56:46.875 161 12590.20 136.38 54819.50 88888.00 2013-06-10 18:56:47.000 161 12590.25 136.38 54819.45 88888.00 2013-06-10 18:56:47.125 161 12590.23 136.35 54819.43 88888.00 2013-06-10 18:56:47.250 161 12590.20 136.32 54819.40 88888.00 2013-06-10 18:56:47.375 161 12590.30 136.40 54819.43 88888.00 2013-06-10 18:56:47.500 161 12590.30 136.43 54819.43 88888.00 2013-06-10 18:56:47.625 161 12590.27 136.40 54819.43 88888.00 2013-06-10 18:56:47.750 161 12590.30 136.38 54819.43 88888.00 2013-06-10 18:56:47.875 161 12590.35 136.45 54819.45 88888.00 2013-06-10 18:56:48.000 161 12590.30 136.43 54819.45 88888.00 2013-06-10 18:56:48.125 161 12590.30 136.40 54819.45 88888.00 2013-06-10 18:56:48.250 161 12590.27 136.40 54819.43 88888.00 2013-06-10 18:56:48.375 161 12590.30 136.40 54819.40 88888.00 2013-06-10 18:56:48.500 161 12590.35 136.40 54819.40 88888.00 2013-06-10 18:56:48.625 161 12590.42 136.40 54819.40 88888.00 2013-06-10 18:56:48.750 161 12590.52 136.40 54819.40 88888.00 2013-06-10 18:56:48.875 161 12590.55 136.40 54819.38 88888.00 2013-06-10 18:56:49.000 161 12590.52 136.40 54819.38 88888.00 2013-06-10 18:56:49.125 161 12590.52 136.45 54819.40 88888.00 2013-06-10 18:56:49.250 161 12590.45 136.43 54819.40 88888.00 2013-06-10 18:56:49.375 161 12590.35 136.45 54819.40 88888.00 2013-06-10 18:56:49.500 161 12590.33 136.45 54819.38 88888.00 2013-06-10 18:56:49.625 161 12590.38 136.45 54819.35 88888.00 2013-06-10 18:56:49.750 161 12590.42 136.47 54819.32 88888.00 2013-06-10 18:56:49.875 161 12590.40 136.47 54819.35 88888.00 2013-06-10 18:56:50.000 161 12590.38 136.45 54819.32 88888.00 2013-06-10 18:56:50.125 161 12590.38 136.45 54819.35 88888.00 2013-06-10 18:56:50.250 161 12590.42 136.47 54819.38 88888.00 2013-06-10 18:56:50.375 161 12590.48 136.45 54819.38 88888.00 2013-06-10 18:56:50.500 161 12590.45 136.47 54819.35 88888.00 2013-06-10 18:56:50.625 161 12590.45 136.50 54819.38 88888.00 2013-06-10 18:56:50.750 161 12590.48 136.53 54819.35 88888.00 2013-06-10 18:56:50.875 161 12590.42 136.47 54819.35 88888.00 2013-06-10 18:56:51.000 161 12590.42 136.43 54819.32 88888.00 2013-06-10 18:56:51.125 161 12590.45 136.43 54819.30 88888.00 2013-06-10 18:56:51.250 161 12590.48 136.47 54819.30 88888.00 2013-06-10 18:56:51.375 161 12590.50 136.50 54819.30 88888.00 2013-06-10 18:56:51.500 161 12590.50 136.47 54819.30 88888.00 2013-06-10 18:56:51.625 161 12590.50 136.45 54819.30 88888.00 2013-06-10 18:56:51.750 161 12590.48 136.45 54819.28 88888.00 2013-06-10 18:56:51.875 161 12590.45 136.47 54819.28 88888.00 2013-06-10 18:56:52.000 161 12590.48 136.45 54819.25 88888.00 2013-06-10 18:56:52.125 161 12590.48 136.43 54819.25 88888.00 2013-06-10 18:56:52.250 161 12590.50 136.45 54819.25 88888.00 2013-06-10 18:56:52.375 161 12590.48 136.45 54819.25 88888.00 2013-06-10 18:56:52.500 161 12590.42 136.45 54819.22 88888.00 2013-06-10 18:56:52.625 161 12590.45 136.43 54819.22 88888.00 2013-06-10 18:56:52.750 161 12590.58 136.43 54819.25 88888.00 2013-06-10 18:56:52.875 161 12590.65 136.47 54819.25 88888.00 2013-06-10 18:56:53.000 161 12590.62 136.45 54819.25 88888.00 2013-06-10 18:56:53.125 161 12590.55 136.43 54819.25 88888.00 2013-06-10 18:56:53.250 161 12590.60 136.47 54819.30 88888.00 2013-06-10 18:56:53.375 161 12590.65 136.50 54819.30 88888.00 2013-06-10 18:56:53.500 161 12590.55 136.45 54819.25 88888.00 2013-06-10 18:56:53.625 161 12590.52 136.43 54819.22 88888.00 2013-06-10 18:56:53.750 161 12590.55 136.40 54819.22 88888.00 2013-06-10 18:56:53.875 161 12590.52 136.35 54819.20 88888.00 2013-06-10 18:56:54.000 161 12590.58 136.35 54819.20 88888.00 2013-06-10 18:56:54.125 161 12590.60 136.43 54819.22 88888.00 2013-06-10 18:56:54.250 161 12590.60 136.43 54819.25 88888.00 2013-06-10 18:56:54.375 161 12590.60 136.40 54819.22 88888.00 2013-06-10 18:56:54.500 161 12590.62 136.43 54819.25 88888.00 2013-06-10 18:56:54.625 161 12590.67 136.47 54819.28 88888.00 2013-06-10 18:56:54.750 161 12590.60 136.43 54819.25 88888.00 2013-06-10 18:56:54.875 161 12590.55 136.43 54819.28 88888.00 2013-06-10 18:56:55.000 161 12590.60 136.38 54819.22 88888.00 2013-06-10 18:56:55.125 161 12590.60 136.43 54819.25 88888.00 2013-06-10 18:56:55.250 161 12590.48 136.45 54819.25 88888.00 2013-06-10 18:56:55.375 161 12590.48 136.45 54819.28 88888.00 2013-06-10 18:56:55.500 161 12590.50 136.40 54819.22 88888.00 2013-06-10 18:56:55.625 161 12590.48 136.40 54819.25 88888.00 2013-06-10 18:56:55.750 161 12590.48 136.40 54819.25 88888.00 2013-06-10 18:56:55.875 161 12590.40 136.40 54819.25 88888.00 2013-06-10 18:56:56.000 161 12590.42 136.40 54819.22 88888.00 2013-06-10 18:56:56.125 161 12590.45 136.35 54819.22 88888.00 2013-06-10 18:56:56.250 161 12590.48 136.32 54819.22 88888.00 2013-06-10 18:56:56.375 161 12590.50 136.35 54819.22 88888.00 2013-06-10 18:56:56.500 161 12590.42 136.32 54819.22 88888.00 2013-06-10 18:56:56.625 161 12590.38 136.30 54819.22 88888.00 2013-06-10 18:56:56.750 161 12590.40 136.30 54819.22 88888.00 2013-06-10 18:56:56.875 161 12590.38 136.32 54819.22 88888.00 2013-06-10 18:56:57.000 161 12590.38 136.35 54819.22 88888.00 2013-06-10 18:56:57.125 161 12590.40 136.32 54819.25 88888.00 2013-06-10 18:56:57.250 161 12590.33 136.28 54819.22 88888.00 2013-06-10 18:56:57.375 161 12590.35 136.28 54819.22 88888.00 2013-06-10 18:56:57.500 161 12590.33 136.25 54819.20 88888.00 2013-06-10 18:56:57.625 161 12590.35 136.22 54819.20 88888.00 2013-06-10 18:56:57.750 161 12590.33 136.22 54819.22 88888.00 2013-06-10 18:56:57.875 161 12590.30 136.22 54819.22 88888.00 2013-06-10 18:56:58.000 161 12590.30 136.25 54819.22 88888.00 2013-06-10 18:56:58.125 161 12590.27 136.18 54819.22 88888.00 2013-06-10 18:56:58.250 161 12590.23 136.20 54819.28 88888.00 2013-06-10 18:56:58.375 161 12590.33 136.25 54819.28 88888.00 2013-06-10 18:56:58.500 161 12590.33 136.18 54819.22 88888.00 2013-06-10 18:56:58.625 161 12590.35 136.20 54819.25 88888.00 2013-06-10 18:56:58.750 161 12590.33 136.20 54819.25 88888.00 2013-06-10 18:56:58.875 161 12590.30 136.20 54819.25 88888.00 2013-06-10 18:56:59.000 161 12590.25 136.18 54819.22 88888.00 2013-06-10 18:56:59.125 161 12590.23 136.12 54819.22 88888.00 2013-06-10 18:56:59.250 161 12590.15 136.07 54819.25 88888.00 2013-06-10 18:56:59.375 161 12590.17 136.07 54819.25 88888.00 2013-06-10 18:56:59.500 161 12590.23 136.07 54819.25 88888.00 2013-06-10 18:56:59.625 161 12590.23 136.10 54819.25 88888.00 2013-06-10 18:56:59.750 161 12590.10 136.10 54819.25 88888.00 2013-06-10 18:56:59.875 161 12590.08 136.05 54819.25 88888.00 2013-06-10 18:57:00.000 161 12590.10 136.05 54819.25 88888.00 2013-06-10 18:57:00.125 161 12590.12 136.07 54819.28 88888.00 2013-06-10 18:57:00.250 161 12590.08 136.03 54819.25 88888.00 2013-06-10 18:57:00.375 161 12590.10 136.05 54819.28 88888.00 2013-06-10 18:57:00.500 161 12590.10 136.05 54819.28 88888.00 2013-06-10 18:57:00.625 161 12590.10 136.03 54819.28 88888.00 2013-06-10 18:57:00.750 161 12590.12 136.03 54819.30 88888.00 2013-06-10 18:57:00.875 161 12590.10 136.00 54819.30 88888.00 2013-06-10 18:57:01.000 161 12590.20 136.00 54819.28 88888.00 2013-06-10 18:57:01.125 161 12590.23 135.97 54819.25 88888.00 2013-06-10 18:57:01.250 161 12590.15 135.95 54819.25 88888.00 2013-06-10 18:57:01.375 161 12590.12 135.97 54819.25 88888.00 2013-06-10 18:57:01.500 161 12590.12 135.97 54819.28 88888.00 2013-06-10 18:57:01.625 161 12590.17 136.00 54819.28 88888.00 2013-06-10 18:57:01.750 161 12590.17 135.95 54819.28 88888.00 2013-06-10 18:57:01.875 161 12590.12 135.93 54819.25 88888.00 2013-06-10 18:57:02.000 161 12590.10 135.90 54819.22 88888.00 2013-06-10 18:57:02.125 161 12590.05 135.93 54819.25 88888.00 2013-06-10 18:57:02.250 161 12590.02 135.90 54819.22 88888.00 2013-06-10 18:57:02.375 161 12590.05 135.90 54819.22 88888.00 2013-06-10 18:57:02.500 161 12590.08 135.88 54819.22 88888.00 2013-06-10 18:57:02.625 161 12590.10 135.85 54819.25 88888.00 2013-06-10 18:57:02.750 161 12590.00 135.80 54819.22 88888.00 2013-06-10 18:57:02.875 161 12590.02 135.80 54819.20 88888.00 2013-06-10 18:57:03.000 161 12590.10 135.82 54819.18 88888.00 2013-06-10 18:57:03.125 161 12590.17 135.82 54819.18 88888.00 2013-06-10 18:57:03.250 161 12590.15 135.80 54819.20 88888.00 2013-06-10 18:57:03.375 161 12590.15 135.82 54819.22 88888.00 2013-06-10 18:57:03.500 161 12590.08 135.85 54819.22 88888.00 2013-06-10 18:57:03.625 161 12590.08 135.82 54819.25 88888.00 2013-06-10 18:57:03.750 161 12590.08 135.80 54819.20 88888.00 2013-06-10 18:57:03.875 161 12590.10 135.75 54819.20 88888.00 2013-06-10 18:57:04.000 161 12590.05 135.78 54819.18 88888.00 2013-06-10 18:57:04.125 161 12590.08 135.82 54819.20 88888.00 2013-06-10 18:57:04.250 161 12590.10 135.80 54819.22 88888.00 2013-06-10 18:57:04.375 161 12590.15 135.80 54819.22 88888.00 2013-06-10 18:57:04.500 161 12590.10 135.78 54819.20 88888.00 2013-06-10 18:57:04.625 161 12590.10 135.75 54819.20 88888.00 2013-06-10 18:57:04.750 161 12590.05 135.72 54819.20 88888.00 2013-06-10 18:57:04.875 161 12590.08 135.75 54819.20 88888.00 2013-06-10 18:57:05.000 161 12590.08 135.75 54819.18 88888.00 2013-06-10 18:57:05.125 161 12590.12 135.75 54819.18 88888.00 2013-06-10 18:57:05.250 161 12590.10 135.75 54819.18 88888.00 2013-06-10 18:57:05.375 161 12590.08 135.72 54819.18 88888.00 2013-06-10 18:57:05.500 161 12590.05 135.70 54819.18 88888.00 2013-06-10 18:57:05.625 161 12590.02 135.70 54819.15 88888.00 2013-06-10 18:57:05.750 161 12590.10 135.75 54819.15 88888.00 2013-06-10 18:57:05.875 161 12590.20 135.80 54819.18 88888.00 2013-06-10 18:57:06.000 161 12590.25 135.80 54819.18 88888.00 2013-06-10 18:57:06.125 161 12590.23 135.75 54819.18 88888.00 2013-06-10 18:57:06.250 161 12590.17 135.78 54819.20 88888.00 2013-06-10 18:57:06.375 161 12590.23 135.78 54819.18 88888.00 2013-06-10 18:57:06.500 161 12590.27 135.72 54819.18 88888.00 2013-06-10 18:57:06.625 161 12590.30 135.72 54819.18 88888.00 2013-06-10 18:57:06.750 161 12590.33 135.75 54819.20 88888.00 2013-06-10 18:57:06.875 161 12590.30 135.75 54819.18 88888.00 2013-06-10 18:57:07.000 161 12590.23 135.75 54819.15 88888.00 2013-06-10 18:57:07.125 161 12590.25 135.78 54819.20 88888.00 2013-06-10 18:57:07.250 161 12590.30 135.78 54819.20 88888.00 2013-06-10 18:57:07.375 161 12590.30 135.80 54819.20 88888.00 2013-06-10 18:57:07.500 161 12590.27 135.80 54819.15 88888.00 2013-06-10 18:57:07.625 161 12590.27 135.80 54819.15 88888.00 2013-06-10 18:57:07.750 161 12590.23 135.80 54819.18 88888.00 2013-06-10 18:57:07.875 161 12590.17 135.75 54819.15 88888.00 2013-06-10 18:57:08.000 161 12590.17 135.72 54819.15 88888.00 2013-06-10 18:57:08.125 161 12590.15 135.72 54819.15 88888.00 2013-06-10 18:57:08.250 161 12590.15 135.75 54819.18 88888.00 2013-06-10 18:57:08.375 161 12590.17 135.72 54819.15 88888.00 2013-06-10 18:57:08.500 161 12590.15 135.70 54819.15 88888.00 2013-06-10 18:57:08.625 161 12590.12 135.68 54819.12 88888.00 2013-06-10 18:57:08.750 161 12590.08 135.72 54819.15 88888.00 2013-06-10 18:57:08.875 161 12590.20 135.72 54819.18 88888.00 2013-06-10 18:57:09.000 161 12590.27 135.72 54819.15 88888.00 2013-06-10 18:57:09.125 161 12590.30 135.72 54819.15 88888.00 2013-06-10 18:57:09.250 161 12590.25 135.72 54819.12 88888.00 2013-06-10 18:57:09.375 161 12590.20 135.72 54819.10 88888.00 2013-06-10 18:57:09.500 161 12590.20 135.72 54819.12 88888.00 2013-06-10 18:57:09.625 161 12590.25 135.75 54819.12 88888.00 2013-06-10 18:57:09.750 161 12590.30 135.78 54819.15 88888.00 2013-06-10 18:57:09.875 161 12590.23 135.75 54819.12 88888.00 2013-06-10 18:57:10.000 161 12590.25 135.75 54819.12 88888.00 2013-06-10 18:57:10.125 161 12590.25 135.78 54819.15 88888.00 2013-06-10 18:57:10.250 161 12590.23 135.75 54819.15 88888.00 2013-06-10 18:57:10.375 161 12590.27 135.75 54819.10 88888.00 2013-06-10 18:57:10.500 161 12590.27 135.75 54819.05 88888.00 2013-06-10 18:57:10.625 161 12590.27 135.75 54819.07 88888.00 2013-06-10 18:57:10.750 161 12590.25 135.75 54819.07 88888.00 2013-06-10 18:57:10.875 161 12590.27 135.75 54819.10 88888.00 2013-06-10 18:57:11.000 161 12590.38 135.72 54819.07 88888.00 2013-06-10 18:57:11.125 161 12590.40 135.70 54819.05 88888.00 2013-06-10 18:57:11.250 161 12590.33 135.72 54819.05 88888.00 2013-06-10 18:57:11.375 161 12590.33 135.75 54819.07 88888.00 2013-06-10 18:57:11.500 161 12590.33 135.78 54819.10 88888.00 2013-06-10 18:57:11.625 161 12590.35 135.75 54819.10 88888.00 2013-06-10 18:57:11.750 161 12590.33 135.72 54819.12 88888.00 2013-06-10 18:57:11.875 161 12590.30 135.70 54819.05 88888.00 2013-06-10 18:57:12.000 161 12590.30 135.70 54819.05 88888.00 2013-06-10 18:57:12.125 161 12590.35 135.72 54819.07 88888.00 2013-06-10 18:57:12.250 161 12590.27 135.72 54819.05 88888.00 2013-06-10 18:57:12.375 161 12590.33 135.72 54819.07 88888.00 2013-06-10 18:57:12.500 161 12590.42 135.75 54819.10 88888.00 2013-06-10 18:57:12.625 161 12590.40 135.72 54819.07 88888.00 2013-06-10 18:57:12.750 161 12590.38 135.70 54819.05 88888.00 2013-06-10 18:57:12.875 161 12590.38 135.70 54819.05 88888.00 2013-06-10 18:57:13.000 161 12590.35 135.72 54819.05 88888.00 2013-06-10 18:57:13.125 161 12590.33 135.75 54819.07 88888.00 2013-06-10 18:57:13.250 161 12590.33 135.70 54819.05 88888.00 2013-06-10 18:57:13.375 161 12590.40 135.70 54819.03 88888.00 2013-06-10 18:57:13.500 161 12590.38 135.65 54819.03 88888.00 2013-06-10 18:57:13.625 161 12590.38 135.72 54819.05 88888.00 2013-06-10 18:57:13.750 161 12590.42 135.72 54819.05 88888.00 2013-06-10 18:57:13.875 161 12590.40 135.68 54819.05 88888.00 2013-06-10 18:57:14.000 161 12590.45 135.68 54819.07 88888.00 2013-06-10 18:57:14.125 161 12590.48 135.72 54819.07 88888.00 2013-06-10 18:57:14.250 161 12590.42 135.72 54819.03 88888.00 2013-06-10 18:57:14.375 161 12590.48 135.75 54819.03 88888.00 2013-06-10 18:57:14.500 161 12590.42 135.70 54819.00 88888.00 2013-06-10 18:57:14.625 161 12590.35 135.68 54818.97 88888.00 2013-06-10 18:57:14.750 161 12590.33 135.70 54819.00 88888.00 2013-06-10 18:57:14.875 161 12590.35 135.70 54819.00 88888.00 2013-06-10 18:57:15.000 161 12590.40 135.65 54818.95 88888.00 2013-06-10 18:57:15.125 161 12590.40 135.65 54818.95 88888.00 2013-06-10 18:57:15.250 161 12590.38 135.70 54819.00 88888.00 2013-06-10 18:57:15.375 161 12590.33 135.68 54818.97 88888.00 2013-06-10 18:57:15.500 161 12590.33 135.68 54818.95 88888.00 2013-06-10 18:57:15.625 161 12590.40 135.62 54818.93 88888.00 2013-06-10 18:57:15.750 161 12590.38 135.65 54818.95 88888.00 2013-06-10 18:57:15.875 161 12590.35 135.68 54818.95 88888.00 2013-06-10 18:57:16.000 161 12590.30 135.65 54818.97 88888.00 2013-06-10 18:57:16.125 161 12590.38 135.68 54818.97 88888.00 2013-06-10 18:57:16.250 161 12590.35 135.60 54818.95 88888.00 2013-06-10 18:57:16.375 161 12590.33 135.60 54818.93 88888.00 2013-06-10 18:57:16.500 161 12590.38 135.65 54818.93 88888.00 2013-06-10 18:57:16.625 161 12590.42 135.65 54818.95 88888.00 2013-06-10 18:57:16.750 161 12590.38 135.65 54818.97 88888.00 2013-06-10 18:57:16.875 161 12590.35 135.62 54818.95 88888.00 2013-06-10 18:57:17.000 161 12590.35 135.60 54818.93 88888.00 2013-06-10 18:57:17.125 161 12590.38 135.62 54818.95 88888.00 2013-06-10 18:57:17.250 161 12590.35 135.62 54818.97 88888.00 2013-06-10 18:57:17.375 161 12590.30 135.57 54818.95 88888.00 2013-06-10 18:57:17.500 161 12590.33 135.60 54818.97 88888.00 2013-06-10 18:57:17.625 161 12590.35 135.60 54818.97 88888.00 2013-06-10 18:57:17.750 161 12590.35 135.55 54818.95 88888.00 2013-06-10 18:57:17.875 161 12590.38 135.53 54818.93 88888.00 2013-06-10 18:57:18.000 161 12590.38 135.55 54818.90 88888.00 2013-06-10 18:57:18.125 161 12590.40 135.55 54818.93 88888.00 2013-06-10 18:57:18.250 161 12590.38 135.57 54818.95 88888.00 2013-06-10 18:57:18.375 161 12590.42 135.57 54818.93 88888.00 2013-06-10 18:57:18.500 161 12590.50 135.53 54818.93 88888.00 2013-06-10 18:57:18.625 161 12590.55 135.57 54818.90 88888.00 2013-06-10 18:57:18.750 161 12590.52 135.57 54818.93 88888.00 2013-06-10 18:57:18.875 161 12590.42 135.53 54818.95 88888.00 2013-06-10 18:57:19.000 161 12590.38 135.53 54818.93 88888.00 2013-06-10 18:57:19.125 161 12590.42 135.53 54818.95 88888.00 2013-06-10 18:57:19.250 161 12590.48 135.50 54818.97 88888.00 2013-06-10 18:57:19.375 161 12590.50 135.53 54818.97 88888.00 2013-06-10 18:57:19.500 161 12590.45 135.50 54818.93 88888.00 2013-06-10 18:57:19.625 161 12590.42 135.47 54818.93 88888.00 2013-06-10 18:57:19.750 161 12590.45 135.47 54818.95 88888.00 2013-06-10 18:57:19.875 161 12590.42 135.50 54818.95 88888.00 2013-06-10 18:57:20.000 161 12590.45 135.47 54818.93 88888.00 2013-06-10 18:57:20.125 161 12590.42 135.40 54818.90 88888.00 2013-06-10 18:57:20.250 161 12590.42 135.43 54818.93 88888.00 2013-06-10 18:57:20.375 161 12590.45 135.47 54818.93 88888.00 2013-06-10 18:57:20.500 161 12590.38 135.45 54818.95 88888.00 2013-06-10 18:57:20.625 161 12590.38 135.43 54818.93 88888.00 2013-06-10 18:57:20.750 161 12590.42 135.43 54818.90 88888.00 2013-06-10 18:57:20.875 161 12590.45 135.45 54818.95 88888.00 2013-06-10 18:57:21.000 161 12590.45 135.47 54818.97 88888.00 2013-06-10 18:57:21.125 161 12590.40 135.47 54818.95 88888.00 2013-06-10 18:57:21.250 161 12590.40 135.43 54818.93 88888.00 2013-06-10 18:57:21.375 161 12590.40 135.40 54818.85 88888.00 2013-06-10 18:57:21.500 161 12590.38 135.38 54818.85 88888.00 2013-06-10 18:57:21.625 161 12590.38 135.47 54818.90 88888.00 2013-06-10 18:57:21.750 161 12590.42 135.47 54818.95 88888.00 2013-06-10 18:57:21.875 161 12590.48 135.45 54818.95 88888.00 2013-06-10 18:57:22.000 161 12590.42 135.43 54818.93 88888.00 2013-06-10 18:57:22.125 161 12590.42 135.45 54818.95 88888.00 2013-06-10 18:57:22.250 161 12590.42 135.43 54818.95 88888.00 2013-06-10 18:57:22.375 161 12590.50 135.45 54818.95 88888.00 2013-06-10 18:57:22.500 161 12590.48 135.43 54818.93 88888.00 2013-06-10 18:57:22.625 161 12590.45 135.43 54818.88 88888.00 2013-06-10 18:57:22.750 161 12590.48 135.43 54818.93 88888.00 2013-06-10 18:57:22.875 161 12590.42 135.40 54818.93 88888.00 2013-06-10 18:57:23.000 161 12590.38 135.38 54818.90 88888.00 2013-06-10 18:57:23.125 161 12590.42 135.40 54818.90 88888.00 2013-06-10 18:57:23.250 161 12590.45 135.35 54818.88 88888.00 2013-06-10 18:57:23.375 161 12590.52 135.43 54818.85 88888.00 2013-06-10 18:57:23.500 161 12590.52 135.50 54818.90 88888.00 2013-06-10 18:57:23.625 161 12590.48 135.53 54818.90 88888.00 2013-06-10 18:57:23.750 161 12590.40 135.47 54818.88 88888.00 2013-06-10 18:57:23.875 161 12590.40 135.50 54818.93 88888.00 2013-06-10 18:57:24.000 161 12590.40 135.53 54818.90 88888.00 2013-06-10 18:57:24.125 161 12590.38 135.47 54818.93 88888.00 2013-06-10 18:57:24.250 161 12590.38 135.50 54818.95 88888.00 2013-06-10 18:57:24.375 161 12590.33 135.50 54818.93 88888.00 2013-06-10 18:57:24.500 161 12590.27 135.53 54818.90 88888.00 2013-06-10 18:57:24.625 161 12590.23 135.53 54818.90 88888.00 2013-06-10 18:57:24.750 161 12590.23 135.53 54818.88 88888.00 2013-06-10 18:57:24.875 161 12590.23 135.57 54818.90 88888.00 2013-06-10 18:57:25.000 161 12590.25 135.55 54818.88 88888.00 2013-06-10 18:57:25.125 161 12590.23 135.55 54818.88 88888.00 2013-06-10 18:57:25.250 161 12590.23 135.57 54818.90 88888.00 2013-06-10 18:57:25.375 161 12590.27 135.57 54818.85 88888.00 2013-06-10 18:57:25.500 161 12590.27 135.55 54818.82 88888.00 2013-06-10 18:57:25.625 161 12590.33 135.57 54818.88 88888.00 2013-06-10 18:57:25.750 161 12590.35 135.65 54818.93 88888.00 2013-06-10 18:57:25.875 161 12590.30 135.62 54818.88 88888.00 2013-06-10 18:57:26.000 161 12590.30 135.62 54818.90 88888.00 2013-06-10 18:57:26.125 161 12590.30 135.68 54818.90 88888.00 2013-06-10 18:57:26.250 161 12590.35 135.70 54818.93 88888.00 2013-06-10 18:57:26.375 161 12590.40 135.70 54818.90 88888.00 2013-06-10 18:57:26.500 161 12590.33 135.65 54818.88 88888.00 2013-06-10 18:57:26.625 161 12590.25 135.62 54818.85 88888.00 2013-06-10 18:57:26.750 161 12590.23 135.62 54818.85 88888.00 2013-06-10 18:57:26.875 161 12590.20 135.68 54818.85 88888.00 2013-06-10 18:57:27.000 161 12590.23 135.70 54818.85 88888.00 2013-06-10 18:57:27.125 161 12590.27 135.70 54818.85 88888.00 2013-06-10 18:57:27.250 161 12590.25 135.75 54818.93 88888.00 2013-06-10 18:57:27.375 161 12590.30 135.78 54818.95 88888.00 2013-06-10 18:57:27.500 161 12590.25 135.75 54818.93 88888.00 2013-06-10 18:57:27.625 161 12590.20 135.72 54818.88 88888.00 2013-06-10 18:57:27.750 161 12590.15 135.70 54818.85 88888.00 2013-06-10 18:57:27.875 161 12590.17 135.72 54818.88 88888.00 2013-06-10 18:57:28.000 161 12590.23 135.78 54818.90 88888.00 2013-06-10 18:57:28.125 161 12590.20 135.78 54818.88 88888.00 2013-06-10 18:57:28.250 161 12590.12 135.78 54818.88 88888.00 2013-06-10 18:57:28.375 161 12590.17 135.78 54818.85 88888.00 2013-06-10 18:57:28.500 161 12590.17 135.80 54818.85 88888.00 2013-06-10 18:57:28.625 161 12590.12 135.80 54818.82 88888.00 2013-06-10 18:57:28.750 161 12590.05 135.82 54818.80 88888.00 2013-06-10 18:57:28.875 161 12590.08 135.85 54818.82 88888.00 2013-06-10 18:57:29.000 161 12590.15 135.85 54818.80 88888.00 2013-06-10 18:57:29.125 161 12590.20 135.82 54818.82 88888.00 2013-06-10 18:57:29.250 161 12590.12 135.85 54818.85 88888.00 2013-06-10 18:57:29.375 161 12590.15 135.85 54818.85 88888.00 2013-06-10 18:57:29.500 161 12590.15 135.85 54818.82 88888.00 2013-06-10 18:57:29.625 161 12590.15 135.85 54818.80 88888.00 2013-06-10 18:57:29.750 161 12590.10 135.88 54818.82 88888.00 2013-06-10 18:57:29.875 161 12590.05 135.88 54818.82 88888.00 2013-06-10 18:57:30.000 161 12589.98 135.88 54818.80 88888.00 2013-06-10 18:57:30.125 161 12590.00 135.93 54818.82 88888.00 2013-06-10 18:57:30.250 161 12590.02 135.93 54818.85 88888.00 2013-06-10 18:57:30.375 161 12590.05 135.90 54818.82 88888.00 2013-06-10 18:57:30.500 161 12590.02 135.85 54818.80 88888.00 2013-06-10 18:57:30.625 161 12590.02 135.90 54818.80 88888.00 2013-06-10 18:57:30.750 161 12590.02 135.93 54818.82 88888.00 2013-06-10 18:57:30.875 161 12590.02 135.95 54818.90 88888.00 2013-06-10 18:57:31.000 161 12590.00 136.00 54818.90 88888.00 2013-06-10 18:57:31.125 161 12589.98 135.97 54818.85 88888.00 2013-06-10 18:57:31.250 161 12589.92 135.93 54818.80 88888.00 2013-06-10 18:57:31.375 161 12589.90 135.93 54818.78 88888.00 2013-06-10 18:57:31.500 161 12589.92 135.97 54818.80 88888.00 2013-06-10 18:57:31.625 161 12589.92 136.00 54818.82 88888.00 2013-06-10 18:57:31.750 161 12589.88 136.00 54818.80 88888.00 2013-06-10 18:57:31.875 161 12589.85 135.95 54818.80 88888.00 2013-06-10 18:57:32.000 161 12589.88 135.97 54818.82 88888.00 2013-06-10 18:57:32.125 161 12589.88 136.00 54818.85 88888.00 2013-06-10 18:57:32.250 161 12589.83 136.03 54818.88 88888.00 2013-06-10 18:57:32.375 161 12589.85 136.03 54818.82 88888.00 2013-06-10 18:57:32.500 161 12589.85 136.00 54818.80 88888.00 2013-06-10 18:57:32.625 161 12589.83 136.03 54818.82 88888.00 2013-06-10 18:57:32.750 161 12589.80 136.03 54818.78 88888.00 2013-06-10 18:57:32.875 161 12589.77 136.03 54818.82 88888.00 2013-06-10 18:57:33.000 161 12589.80 135.97 54818.80 88888.00 2013-06-10 18:57:33.125 161 12589.77 136.00 54818.82 88888.00 2013-06-10 18:57:33.250 161 12589.80 136.03 54818.80 88888.00 2013-06-10 18:57:33.375 161 12589.83 136.00 54818.80 88888.00 2013-06-10 18:57:33.500 161 12589.83 135.97 54818.80 88888.00 2013-06-10 18:57:33.625 161 12589.88 135.97 54818.82 88888.00 2013-06-10 18:57:33.750 161 12589.90 136.03 54818.82 88888.00 2013-06-10 18:57:33.875 161 12589.85 136.03 54818.82 88888.00 2013-06-10 18:57:34.000 161 12589.80 135.97 54818.80 88888.00 2013-06-10 18:57:34.125 161 12589.83 136.00 54818.85 88888.00 2013-06-10 18:57:34.250 161 12589.77 135.97 54818.85 88888.00 2013-06-10 18:57:34.375 161 12589.77 135.95 54818.82 88888.00 2013-06-10 18:57:34.500 161 12589.75 136.00 54818.80 88888.00 2013-06-10 18:57:34.625 161 12589.77 136.03 54818.85 88888.00 2013-06-10 18:57:34.750 161 12589.77 136.00 54818.85 88888.00 2013-06-10 18:57:34.875 161 12589.73 136.00 54818.85 88888.00 2013-06-10 18:57:35.000 161 12589.70 136.05 54818.85 88888.00 2013-06-10 18:57:35.125 161 12589.70 136.03 54818.85 88888.00 2013-06-10 18:57:35.250 161 12589.67 136.00 54818.82 88888.00 2013-06-10 18:57:35.375 161 12589.73 135.97 54818.82 88888.00 2013-06-10 18:57:35.500 161 12589.73 135.97 54818.80 88888.00 2013-06-10 18:57:35.625 161 12589.67 135.90 54818.75 88888.00 2013-06-10 18:57:35.750 161 12589.60 135.88 54818.78 88888.00 2013-06-10 18:57:35.875 161 12589.65 135.93 54818.78 88888.00 2013-06-10 18:57:36.000 161 12589.70 135.97 54818.80 88888.00 2013-06-10 18:57:36.125 161 12589.75 135.97 54818.82 88888.00 2013-06-10 18:57:36.250 161 12589.73 135.95 54818.80 88888.00 2013-06-10 18:57:36.375 161 12589.70 135.90 54818.82 88888.00 2013-06-10 18:57:36.500 161 12589.65 135.88 54818.82 88888.00 2013-06-10 18:57:36.625 161 12589.67 135.93 54818.82 88888.00 2013-06-10 18:57:36.750 161 12589.65 135.93 54818.82 88888.00 2013-06-10 18:57:36.875 161 12589.67 135.90 54818.82 88888.00 2013-06-10 18:57:37.000 161 12589.62 135.88 54818.78 88888.00 2013-06-10 18:57:37.125 161 12589.67 135.93 54818.82 88888.00 2013-06-10 18:57:37.250 161 12589.70 135.90 54818.82 88888.00 2013-06-10 18:57:37.375 161 12589.67 135.85 54818.78 88888.00 2013-06-10 18:57:37.500 161 12589.60 135.80 54818.80 88888.00 2013-06-10 18:57:37.625 161 12589.60 135.85 54818.82 88888.00 2013-06-10 18:57:37.750 161 12589.60 135.85 54818.82 88888.00 2013-06-10 18:57:37.875 161 12589.58 135.85 54818.80 88888.00 2013-06-10 18:57:38.000 161 12589.58 135.82 54818.80 88888.00 2013-06-10 18:57:38.125 161 12589.55 135.80 54818.80 88888.00 2013-06-10 18:57:38.250 161 12589.55 135.82 54818.80 88888.00 2013-06-10 18:57:38.375 161 12589.58 135.82 54818.78 88888.00 2013-06-10 18:57:38.500 161 12589.60 135.82 54818.78 88888.00 2013-06-10 18:57:38.625 161 12589.65 135.82 54818.78 88888.00 2013-06-10 18:57:38.750 161 12589.65 135.82 54818.80 88888.00 2013-06-10 18:57:38.875 161 12589.60 135.80 54818.80 88888.00 2013-06-10 18:57:39.000 161 12589.58 135.80 54818.80 88888.00 2013-06-10 18:57:39.125 161 12589.55 135.82 54818.82 88888.00 2013-06-10 18:57:39.250 161 12589.58 135.85 54818.80 88888.00 2013-06-10 18:57:39.375 161 12589.65 135.85 54818.80 88888.00 2013-06-10 18:57:39.500 161 12589.73 135.82 54818.82 88888.00 2013-06-10 18:57:39.625 161 12589.83 135.80 54818.80 88888.00 2013-06-10 18:57:39.750 161 12589.73 135.82 54818.78 88888.00 2013-06-10 18:57:39.875 161 12589.73 135.80 54818.80 88888.00 2013-06-10 18:57:40.000 161 12589.75 135.85 54818.82 88888.00 2013-06-10 18:57:40.125 161 12589.67 135.88 54818.82 88888.00 2013-06-10 18:57:40.250 161 12589.58 135.78 54818.80 88888.00 2013-06-10 18:57:40.375 161 12589.65 135.80 54818.80 88888.00 2013-06-10 18:57:40.500 161 12589.70 135.85 54818.82 88888.00 2013-06-10 18:57:40.625 161 12589.65 135.80 54818.80 88888.00 2013-06-10 18:57:40.750 161 12589.62 135.78 54818.78 88888.00 2013-06-10 18:57:40.875 161 12589.73 135.78 54818.75 88888.00 2013-06-10 18:57:41.000 161 12589.75 135.80 54818.78 88888.00 2013-06-10 18:57:41.125 161 12589.73 135.80 54818.80 88888.00 2013-06-10 18:57:41.250 161 12589.62 135.75 54818.80 88888.00 2013-06-10 18:57:41.375 161 12589.65 135.78 54818.75 88888.00 2013-06-10 18:57:41.500 161 12589.65 135.80 54818.78 88888.00 2013-06-10 18:57:41.625 161 12589.60 135.80 54818.78 88888.00 2013-06-10 18:57:41.750 161 12589.60 135.80 54818.78 88888.00 2013-06-10 18:57:41.875 161 12589.60 135.80 54818.78 88888.00 2013-06-10 18:57:42.000 161 12589.58 135.82 54818.78 88888.00 2013-06-10 18:57:42.125 161 12589.65 135.85 54818.80 88888.00 2013-06-10 18:57:42.250 161 12589.67 135.80 54818.78 88888.00 2013-06-10 18:57:42.375 161 12589.60 135.80 54818.75 88888.00 2013-06-10 18:57:42.500 161 12589.50 135.80 54818.75 88888.00 2013-06-10 18:57:42.625 161 12589.55 135.82 54818.78 88888.00 2013-06-10 18:57:42.750 161 12589.62 135.80 54818.75 88888.00 2013-06-10 18:57:42.875 161 12589.58 135.78 54818.78 88888.00 2013-06-10 18:57:43.000 161 12589.60 135.80 54818.72 88888.00 2013-06-10 18:57:43.125 161 12589.60 135.80 54818.75 88888.00 2013-06-10 18:57:43.250 161 12589.58 135.80 54818.75 88888.00 2013-06-10 18:57:43.375 161 12589.58 135.82 54818.75 88888.00 2013-06-10 18:57:43.500 161 12589.58 135.85 54818.72 88888.00 2013-06-10 18:57:43.625 161 12589.55 135.85 54818.72 88888.00 2013-06-10 18:57:43.750 161 12589.58 135.85 54818.75 88888.00 2013-06-10 18:57:43.875 161 12589.62 135.85 54818.75 88888.00 2013-06-10 18:57:44.000 161 12589.60 135.88 54818.78 88888.00 2013-06-10 18:57:44.125 161 12589.58 135.88 54818.78 88888.00 2013-06-10 18:57:44.250 161 12589.60 135.88 54818.75 88888.00 2013-06-10 18:57:44.375 161 12589.65 135.85 54818.72 88888.00 2013-06-10 18:57:44.500 161 12589.62 135.82 54818.70 88888.00 2013-06-10 18:57:44.625 161 12589.65 135.85 54818.68 88888.00 2013-06-10 18:57:44.750 161 12589.65 135.80 54818.70 88888.00 2013-06-10 18:57:44.875 161 12589.67 135.82 54818.72 88888.00 2013-06-10 18:57:45.000 161 12589.65 135.85 54818.75 88888.00 2013-06-10 18:57:45.125 161 12589.67 135.88 54818.75 88888.00 2013-06-10 18:57:45.250 161 12589.62 135.85 54818.72 88888.00 2013-06-10 18:57:45.375 161 12589.65 135.82 54818.68 88888.00 2013-06-10 18:57:45.500 161 12589.62 135.82 54818.68 88888.00 2013-06-10 18:57:45.625 161 12589.58 135.82 54818.70 88888.00 2013-06-10 18:57:45.750 161 12589.55 135.82 54818.70 88888.00 2013-06-10 18:57:45.875 161 12589.58 135.85 54818.72 88888.00 2013-06-10 18:57:46.000 161 12589.62 135.82 54818.70 88888.00 2013-06-10 18:57:46.125 161 12589.60 135.80 54818.70 88888.00 2013-06-10 18:57:46.250 161 12589.55 135.78 54818.70 88888.00 2013-06-10 18:57:46.375 161 12589.58 135.80 54818.70 88888.00 2013-06-10 18:57:46.500 161 12589.52 135.80 54818.70 88888.00 2013-06-10 18:57:46.625 161 12589.55 135.80 54818.70 88888.00 2013-06-10 18:57:46.750 161 12589.55 135.80 54818.70 88888.00 2013-06-10 18:57:46.875 161 12589.58 135.80 54818.70 88888.00 2013-06-10 18:57:47.000 161 12589.55 135.78 54818.68 88888.00 2013-06-10 18:57:47.125 161 12589.58 135.80 54818.70 88888.00 2013-06-10 18:57:47.250 161 12589.58 135.80 54818.70 88888.00 2013-06-10 18:57:47.375 161 12589.50 135.78 54818.70 88888.00 2013-06-10 18:57:47.500 161 12589.52 135.75 54818.68 88888.00 2013-06-10 18:57:47.625 161 12589.58 135.75 54818.68 88888.00 2013-06-10 18:57:47.750 161 12589.55 135.75 54818.68 88888.00 2013-06-10 18:57:47.875 161 12589.55 135.75 54818.65 88888.00 2013-06-10 18:57:48.000 161 12589.55 135.72 54818.70 88888.00 2013-06-10 18:57:48.125 161 12589.58 135.72 54818.70 88888.00 2013-06-10 18:57:48.250 161 12589.55 135.72 54818.70 88888.00 2013-06-10 18:57:48.375 161 12589.60 135.68 54818.65 88888.00 2013-06-10 18:57:48.500 161 12589.58 135.65 54818.68 88888.00 2013-06-10 18:57:48.625 161 12589.52 135.62 54818.68 88888.00 2013-06-10 18:57:48.750 161 12589.52 135.62 54818.62 88888.00 2013-06-10 18:57:48.875 161 12589.50 135.65 54818.65 88888.00 2013-06-10 18:57:49.000 161 12589.50 135.65 54818.68 88888.00 2013-06-10 18:57:49.125 161 12589.52 135.65 54818.70 88888.00 2013-06-10 18:57:49.250 161 12589.52 135.62 54818.70 88888.00 2013-06-10 18:57:49.375 161 12589.55 135.62 54818.68 88888.00 2013-06-10 18:57:49.500 161 12589.58 135.65 54818.68 88888.00 2013-06-10 18:57:49.625 161 12589.55 135.65 54818.72 88888.00 2013-06-10 18:57:49.750 161 12589.55 135.65 54818.72 88888.00 2013-06-10 18:57:49.875 161 12589.55 135.60 54818.70 88888.00 2013-06-10 18:57:50.000 161 12589.52 135.55 54818.70 88888.00 2013-06-10 18:57:50.125 161 12589.52 135.57 54818.68 88888.00 2013-06-10 18:57:50.250 161 12589.52 135.53 54818.65 88888.00 2013-06-10 18:57:50.375 161 12589.52 135.55 54818.70 88888.00 2013-06-10 18:57:50.500 161 12589.50 135.55 54818.70 88888.00 2013-06-10 18:57:50.625 161 12589.50 135.50 54818.70 88888.00 2013-06-10 18:57:50.750 161 12589.55 135.55 54818.72 88888.00 2013-06-10 18:57:50.875 161 12589.58 135.53 54818.72 88888.00 2013-06-10 18:57:51.000 161 12589.52 135.53 54818.72 88888.00 2013-06-10 18:57:51.125 161 12589.42 135.50 54818.70 88888.00 2013-06-10 18:57:51.250 161 12589.33 135.45 54818.72 88888.00 2013-06-10 18:57:51.375 161 12589.33 135.45 54818.68 88888.00 2013-06-10 18:57:51.500 161 12589.30 135.47 54818.70 88888.00 2013-06-10 18:57:51.625 161 12589.27 135.43 54818.70 88888.00 2013-06-10 18:57:51.750 161 12589.33 135.43 54818.70 88888.00 2013-06-10 18:57:51.875 161 12589.35 135.40 54818.68 88888.00 2013-06-10 18:57:52.000 161 12589.35 135.40 54818.68 88888.00 2013-06-10 18:57:52.125 161 12589.38 135.43 54818.68 88888.00 2013-06-10 18:57:52.250 161 12589.33 135.38 54818.70 88888.00 2013-06-10 18:57:52.375 161 12589.27 135.38 54818.72 88888.00 2013-06-10 18:57:52.500 161 12589.30 135.40 54818.75 88888.00 2013-06-10 18:57:52.625 161 12589.27 135.38 54818.68 88888.00 2013-06-10 18:57:52.750 161 12589.23 135.38 54818.70 88888.00 2013-06-10 18:57:52.875 161 12589.20 135.40 54818.75 88888.00 2013-06-10 18:57:53.000 161 12589.23 135.35 54818.75 88888.00 2013-06-10 18:57:53.125 161 12589.23 135.38 54818.78 88888.00 2013-06-10 18:57:53.250 161 12589.17 135.38 54818.72 88888.00 2013-06-10 18:57:53.375 161 12589.20 135.32 54818.70 88888.00 2013-06-10 18:57:53.500 161 12589.12 135.28 54818.70 88888.00 2013-06-10 18:57:53.625 161 12589.08 135.25 54818.75 88888.00 2013-06-10 18:57:53.750 161 12589.12 135.30 54818.78 88888.00 2013-06-10 18:57:53.875 161 12589.12 135.30 54818.75 88888.00 2013-06-10 18:57:54.000 161 12589.15 135.30 54818.78 88888.00 2013-06-10 18:57:54.125 161 12589.10 135.30 54818.75 88888.00 2013-06-10 18:57:54.250 161 12589.10 135.28 54818.78 88888.00 2013-06-10 18:57:54.375 161 12589.15 135.32 54818.75 88888.00 2013-06-10 18:57:54.500 161 12589.10 135.28 54818.75 88888.00 2013-06-10 18:57:54.625 161 12589.00 135.25 54818.75 88888.00 2013-06-10 18:57:54.750 161 12589.00 135.25 54818.78 88888.00 2013-06-10 18:57:54.875 161 12589.00 135.25 54818.75 88888.00 2013-06-10 18:57:55.000 161 12589.00 135.28 54818.75 88888.00 2013-06-10 18:57:55.125 161 12589.02 135.28 54818.75 88888.00 2013-06-10 18:57:55.250 161 12588.98 135.25 54818.75 88888.00 2013-06-10 18:57:55.375 161 12589.00 135.30 54818.75 88888.00 2013-06-10 18:57:55.500 161 12589.02 135.28 54818.75 88888.00 2013-06-10 18:57:55.625 161 12589.02 135.28 54818.75 88888.00 2013-06-10 18:57:55.750 161 12589.02 135.28 54818.78 88888.00 2013-06-10 18:57:55.875 161 12589.08 135.25 54818.78 88888.00 2013-06-10 18:57:56.000 161 12589.08 135.22 54818.78 88888.00 2013-06-10 18:57:56.125 161 12589.08 135.25 54818.80 88888.00 2013-06-10 18:57:56.250 161 12589.05 135.20 54818.80 88888.00 2013-06-10 18:57:56.375 161 12589.02 135.20 54818.80 88888.00 2013-06-10 18:57:56.500 161 12589.05 135.22 54818.80 88888.00 2013-06-10 18:57:56.625 161 12589.05 135.22 54818.78 88888.00 2013-06-10 18:57:56.750 161 12589.05 135.20 54818.78 88888.00 2013-06-10 18:57:56.875 161 12589.08 135.20 54818.78 88888.00 2013-06-10 18:57:57.000 161 12589.10 135.20 54818.78 88888.00 2013-06-10 18:57:57.125 161 12589.05 135.22 54818.78 88888.00 2013-06-10 18:57:57.250 161 12588.98 135.15 54818.72 88888.00 2013-06-10 18:57:57.375 161 12589.08 135.15 54818.75 88888.00 2013-06-10 18:57:57.500 161 12589.10 135.15 54818.75 88888.00 2013-06-10 18:57:57.625 161 12589.10 135.15 54818.78 88888.00 2013-06-10 18:57:57.750 161 12589.10 135.18 54818.78 88888.00 2013-06-10 18:57:57.875 161 12589.08 135.20 54818.78 88888.00 2013-06-10 18:57:58.000 161 12589.08 135.20 54818.78 88888.00 2013-06-10 18:57:58.125 161 12589.05 135.18 54818.75 88888.00 2013-06-10 18:57:58.250 161 12589.02 135.12 54818.70 88888.00 2013-06-10 18:57:58.375 161 12589.05 135.20 54818.75 88888.00 2013-06-10 18:57:58.500 161 12589.08 135.20 54818.78 88888.00 2013-06-10 18:57:58.625 161 12589.05 135.18 54818.72 88888.00 2013-06-10 18:57:58.750 161 12589.10 135.15 54818.70 88888.00 2013-06-10 18:57:58.875 161 12589.17 135.18 54818.70 88888.00 2013-06-10 18:57:59.000 161 12589.12 135.18 54818.65 88888.00 2013-06-10 18:57:59.125 161 12589.12 135.20 54818.70 88888.00 2013-06-10 18:57:59.250 161 12589.17 135.15 54818.68 88888.00 2013-06-10 18:57:59.375 161 12589.20 135.12 54818.65 88888.00 2013-06-10 18:57:59.500 161 12589.20 135.12 54818.68 88888.00 2013-06-10 18:57:59.625 161 12589.23 135.18 54818.68 88888.00 2013-06-10 18:57:59.750 161 12589.25 135.22 54818.70 88888.00 2013-06-10 18:57:59.875 161 12589.25 135.20 54818.70 88888.00 2013-06-10 18:58:00.000 161 12589.25 135.20 54818.68 88888.00 2013-06-10 18:58:00.125 161 12589.27 135.18 54818.70 88888.00 2013-06-10 18:58:00.250 161 12589.33 135.18 54818.68 88888.00 2013-06-10 18:58:00.375 161 12589.42 135.20 54818.70 88888.00 2013-06-10 18:58:00.500 161 12589.45 135.22 54818.70 88888.00 2013-06-10 18:58:00.625 161 12589.38 135.20 54818.70 88888.00 2013-06-10 18:58:00.750 161 12589.38 135.20 54818.70 88888.00 2013-06-10 18:58:00.875 161 12589.42 135.20 54818.68 88888.00 2013-06-10 18:58:01.000 161 12589.42 135.20 54818.65 88888.00 2013-06-10 18:58:01.125 161 12589.50 135.22 54818.68 88888.00 2013-06-10 18:58:01.250 161 12589.55 135.20 54818.65 88888.00 2013-06-10 18:58:01.375 161 12589.60 135.20 54818.65 88888.00 2013-06-10 18:58:01.500 161 12589.55 135.18 54818.62 88888.00 2013-06-10 18:58:01.625 161 12589.55 135.20 54818.62 88888.00 2013-06-10 18:58:01.750 161 12589.55 135.20 54818.62 88888.00 2013-06-10 18:58:01.875 161 12589.55 135.22 54818.62 88888.00 2013-06-10 18:58:02.000 161 12589.58 135.22 54818.62 88888.00 2013-06-10 18:58:02.125 161 12589.60 135.22 54818.68 88888.00 2013-06-10 18:58:02.250 161 12589.58 135.20 54818.68 88888.00 2013-06-10 18:58:02.375 161 12589.62 135.28 54818.68 88888.00 2013-06-10 18:58:02.500 161 12589.65 135.28 54818.65 88888.00 2013-06-10 18:58:02.625 161 12589.62 135.28 54818.60 88888.00 2013-06-10 18:58:02.750 161 12589.65 135.25 54818.60 88888.00 2013-06-10 18:58:02.875 161 12589.77 135.25 54818.60 88888.00 2013-06-10 18:58:03.000 161 12589.88 135.30 54818.60 88888.00 2013-06-10 18:58:03.125 161 12589.83 135.28 54818.60 88888.00 2013-06-10 18:58:03.250 161 12589.75 135.25 54818.60 88888.00 2013-06-10 18:58:03.375 161 12589.83 135.28 54818.57 88888.00 2013-06-10 18:58:03.500 161 12589.88 135.32 54818.60 88888.00 2013-06-10 18:58:03.625 161 12589.83 135.30 54818.57 88888.00 2013-06-10 18:58:03.750 161 12589.77 135.28 54818.57 88888.00 2013-06-10 18:58:03.875 161 12589.75 135.28 54818.55 88888.00 2013-06-10 18:58:04.000 161 12589.77 135.28 54818.55 88888.00 2013-06-10 18:58:04.125 161 12589.90 135.30 54818.57 88888.00 2013-06-10 18:58:04.250 161 12589.85 135.25 54818.57 88888.00 2013-06-10 18:58:04.375 161 12589.85 135.28 54818.55 88888.00 2013-06-10 18:58:04.500 161 12589.95 135.28 54818.55 88888.00 2013-06-10 18:58:04.625 161 12590.00 135.28 54818.55 88888.00 2013-06-10 18:58:04.750 161 12590.02 135.28 54818.55 88888.00 2013-06-10 18:58:04.875 161 12589.95 135.20 54818.55 88888.00 2013-06-10 18:58:05.000 161 12589.92 135.25 54818.53 88888.00 2013-06-10 18:58:05.125 161 12589.95 135.22 54818.55 88888.00 2013-06-10 18:58:05.250 161 12590.05 135.22 54818.55 88888.00 2013-06-10 18:58:05.375 161 12590.15 135.25 54818.57 88888.00 2013-06-10 18:58:05.500 161 12590.10 135.28 54818.57 88888.00 2013-06-10 18:58:05.625 161 12590.08 135.28 54818.55 88888.00 2013-06-10 18:58:05.750 161 12590.08 135.28 54818.53 88888.00 2013-06-10 18:58:05.875 161 12590.08 135.25 54818.50 88888.00 2013-06-10 18:58:06.000 161 12590.05 135.22 54818.45 88888.00 2013-06-10 18:58:06.125 161 12590.12 135.22 54818.50 88888.00 2013-06-10 18:58:06.250 161 12590.23 135.32 54818.55 88888.00 2013-06-10 18:58:06.375 161 12590.30 135.30 54818.53 88888.00 2013-06-10 18:58:06.500 161 12590.23 135.30 54818.53 88888.00 2013-06-10 18:58:06.625 161 12590.15 135.25 54818.47 88888.00 2013-06-10 18:58:06.750 161 12590.15 135.25 54818.45 88888.00 2013-06-10 18:58:06.875 161 12590.15 135.25 54818.47 88888.00 2013-06-10 18:58:07.000 161 12590.20 135.28 54818.47 88888.00 2013-06-10 18:58:07.125 161 12590.27 135.28 54818.50 88888.00 2013-06-10 18:58:07.250 161 12590.27 135.30 54818.47 88888.00 2013-06-10 18:58:07.375 161 12590.27 135.28 54818.45 88888.00 2013-06-10 18:58:07.500 161 12590.30 135.25 54818.47 88888.00 2013-06-10 18:58:07.625 161 12590.33 135.28 54818.47 88888.00 2013-06-10 18:58:07.750 161 12590.35 135.25 54818.47 88888.00 2013-06-10 18:58:07.875 161 12590.35 135.25 54818.45 88888.00 2013-06-10 18:58:08.000 161 12590.40 135.28 54818.45 88888.00 2013-06-10 18:58:08.125 161 12590.38 135.25 54818.45 88888.00 2013-06-10 18:58:08.250 161 12590.35 135.20 54818.43 88888.00 2013-06-10 18:58:08.375 161 12590.38 135.18 54818.43 88888.00 2013-06-10 18:58:08.500 161 12590.35 135.18 54818.40 88888.00 2013-06-10 18:58:08.625 161 12590.38 135.20 54818.40 88888.00 2013-06-10 18:58:08.750 161 12590.45 135.25 54818.43 88888.00 2013-06-10 18:58:08.875 161 12590.48 135.25 54818.45 88888.00 2013-06-10 18:58:09.000 161 12590.50 135.22 54818.43 88888.00 2013-06-10 18:58:09.125 161 12590.48 135.22 54818.45 88888.00 2013-06-10 18:58:09.250 161 12590.48 135.20 54818.47 88888.00 2013-06-10 18:58:09.375 161 12590.52 135.22 54818.45 88888.00 2013-06-10 18:58:09.500 161 12590.50 135.18 54818.43 88888.00 2013-06-10 18:58:09.625 161 12590.52 135.18 54818.45 88888.00 2013-06-10 18:58:09.750 161 12590.55 135.20 54818.45 88888.00 2013-06-10 18:58:09.875 161 12590.58 135.12 54818.43 88888.00 2013-06-10 18:58:10.000 161 12590.58 135.12 54818.43 88888.00 2013-06-10 18:58:10.125 161 12590.48 135.12 54818.43 88888.00 2013-06-10 18:58:10.250 161 12590.48 135.15 54818.40 88888.00 2013-06-10 18:58:10.375 161 12590.55 135.15 54818.40 88888.00 2013-06-10 18:58:10.500 161 12590.60 135.15 54818.40 88888.00 2013-06-10 18:58:10.625 161 12590.65 135.15 54818.38 88888.00 2013-06-10 18:58:10.750 161 12590.73 135.10 54818.38 88888.00 2013-06-10 18:58:10.875 161 12590.67 135.10 54818.40 88888.00 2013-06-10 18:58:11.000 161 12590.62 135.10 54818.40 88888.00 2013-06-10 18:58:11.125 161 12590.65 135.12 54818.43 88888.00 2013-06-10 18:58:11.250 161 12590.65 135.12 54818.43 88888.00 2013-06-10 18:58:11.375 161 12590.73 135.12 54818.43 88888.00 2013-06-10 18:58:11.500 161 12590.73 135.10 54818.38 88888.00 2013-06-10 18:58:11.625 161 12590.67 135.07 54818.40 88888.00 2013-06-10 18:58:11.750 161 12590.70 135.12 54818.45 88888.00 2013-06-10 18:58:11.875 161 12590.70 135.15 54818.43 88888.00 2013-06-10 18:58:12.000 161 12590.70 135.15 54818.40 88888.00 2013-06-10 18:58:12.125 161 12590.73 135.10 54818.43 88888.00 2013-06-10 18:58:12.250 161 12590.75 135.07 54818.43 88888.00 2013-06-10 18:58:12.375 161 12590.75 135.05 54818.40 88888.00 2013-06-10 18:58:12.500 161 12590.67 135.05 54818.38 88888.00 2013-06-10 18:58:12.625 161 12590.75 135.07 54818.40 88888.00 2013-06-10 18:58:12.750 161 12590.83 135.10 54818.43 88888.00 2013-06-10 18:58:12.875 161 12590.85 135.10 54818.40 88888.00 2013-06-10 18:58:13.000 161 12590.77 135.07 54818.35 88888.00 2013-06-10 18:58:13.125 161 12590.83 135.10 54818.38 88888.00 2013-06-10 18:58:13.250 161 12590.90 135.10 54818.38 88888.00 2013-06-10 18:58:13.375 161 12590.98 135.12 54818.38 88888.00 2013-06-10 18:58:13.500 161 12591.02 135.12 54818.38 88888.00 2013-06-10 18:58:13.625 161 12591.05 135.12 54818.38 88888.00 2013-06-10 18:58:13.750 161 12591.02 135.12 54818.35 88888.00 2013-06-10 18:58:13.875 161 12591.00 135.10 54818.32 88888.00 2013-06-10 18:58:14.000 161 12590.98 135.12 54818.30 88888.00 2013-06-10 18:58:14.125 161 12591.05 135.15 54818.32 88888.00 2013-06-10 18:58:14.250 161 12591.05 135.12 54818.35 88888.00 2013-06-10 18:58:14.375 161 12591.05 135.18 54818.35 88888.00 2013-06-10 18:58:14.500 161 12591.00 135.18 54818.35 88888.00 2013-06-10 18:58:14.625 161 12591.02 135.18 54818.32 88888.00 2013-06-10 18:58:14.750 161 12591.12 135.20 54818.30 88888.00 2013-06-10 18:58:14.875 161 12591.17 135.20 54818.35 88888.00 2013-06-10 18:58:15.000 161 12591.20 135.18 54818.32 88888.00 2013-06-10 18:58:15.125 161 12591.20 135.15 54818.30 88888.00 2013-06-10 18:58:15.250 161 12591.20 135.20 54818.32 88888.00 2013-06-10 18:58:15.375 161 12591.30 135.22 54818.32 88888.00 2013-06-10 18:58:15.500 161 12591.25 135.25 54818.32 88888.00 2013-06-10 18:58:15.625 161 12591.23 135.22 54818.32 88888.00 2013-06-10 18:58:15.750 161 12591.30 135.25 54818.30 88888.00 2013-06-10 18:58:15.875 161 12591.30 135.22 54818.28 88888.00 2013-06-10 18:58:16.000 161 12591.35 135.22 54818.30 88888.00 2013-06-10 18:58:16.125 161 12591.42 135.25 54818.30 88888.00 2013-06-10 18:58:16.250 161 12591.42 135.30 54818.30 88888.00 2013-06-10 18:58:16.375 161 12591.48 135.32 54818.32 88888.00 2013-06-10 18:58:16.500 161 12591.42 135.32 54818.28 88888.00 2013-06-10 18:58:16.625 161 12591.40 135.35 54818.30 88888.00 2013-06-10 18:58:16.750 161 12591.38 135.30 54818.28 88888.00 2013-06-10 18:58:16.875 161 12591.42 135.30 54818.28 88888.00 2013-06-10 18:58:17.000 161 12591.45 135.32 54818.30 88888.00 2013-06-10 18:58:17.125 161 12591.48 135.40 54818.30 88888.00 2013-06-10 18:58:17.250 161 12591.45 135.35 54818.25 88888.00 2013-06-10 18:58:17.375 161 12591.52 135.35 54818.22 88888.00 2013-06-10 18:58:17.500 161 12591.52 135.32 54818.22 88888.00 2013-06-10 18:58:17.625 161 12591.55 135.40 54818.25 88888.00 2013-06-10 18:58:17.750 161 12591.55 135.45 54818.25 88888.00 2013-06-10 18:58:17.875 161 12591.55 135.40 54818.22 88888.00 2013-06-10 18:58:18.000 161 12591.58 135.38 54818.22 88888.00 2013-06-10 18:58:18.125 161 12591.62 135.40 54818.25 88888.00 2013-06-10 18:58:18.250 161 12591.67 135.47 54818.28 88888.00 2013-06-10 18:58:18.375 161 12591.73 135.47 54818.22 88888.00 2013-06-10 18:58:18.500 161 12591.80 135.45 54818.20 88888.00 2013-06-10 18:58:18.625 161 12591.90 135.50 54818.20 88888.00 2013-06-10 18:58:18.750 161 12591.90 135.55 54818.22 88888.00 2013-06-10 18:58:18.875 161 12591.85 135.55 54818.22 88888.00 2013-06-10 18:58:19.000 161 12591.83 135.47 54818.20 88888.00 2013-06-10 18:58:19.125 161 12591.90 135.47 54818.20 88888.00 2013-06-10 18:58:19.250 161 12591.92 135.53 54818.25 88888.00 2013-06-10 18:58:19.375 161 12592.02 135.57 54818.25 88888.00 2013-06-10 18:58:19.500 161 12591.95 135.53 54818.25 88888.00 2013-06-10 18:58:19.625 161 12591.85 135.50 54818.22 88888.00 2013-06-10 18:58:19.750 161 12591.85 135.55 54818.22 88888.00 2013-06-10 18:58:19.875 161 12591.92 135.55 54818.22 88888.00 2013-06-10 18:58:20.000 161 12591.95 135.55 54818.18 88888.00 2013-06-10 18:58:20.125 161 12591.98 135.55 54818.20 88888.00 2013-06-10 18:58:20.250 161 12592.02 135.55 54818.22 88888.00 2013-06-10 18:58:20.375 161 12592.08 135.55 54818.22 88888.00 2013-06-10 18:58:20.500 161 12592.08 135.60 54818.20 88888.00 2013-06-10 18:58:20.625 161 12592.08 135.60 54818.20 88888.00 2013-06-10 18:58:20.750 161 12592.10 135.62 54818.18 88888.00 2013-06-10 18:58:20.875 161 12592.12 135.65 54818.18 88888.00 2013-06-10 18:58:21.000 161 12592.15 135.65 54818.18 88888.00 2013-06-10 18:58:21.125 161 12592.12 135.65 54818.18 88888.00 2013-06-10 18:58:21.250 161 12592.08 135.62 54818.15 88888.00 2013-06-10 18:58:21.375 161 12592.05 135.60 54818.12 88888.00 2013-06-10 18:58:21.500 161 12592.10 135.62 54818.15 88888.00 2013-06-10 18:58:21.625 161 12592.17 135.68 54818.18 88888.00 2013-06-10 18:58:21.750 161 12592.23 135.65 54818.18 88888.00 2013-06-10 18:58:21.875 161 12592.27 135.62 54818.18 88888.00 2013-06-10 18:58:22.000 161 12592.25 135.68 54818.12 88888.00 2013-06-10 18:58:22.125 161 12592.25 135.65 54818.12 88888.00 2013-06-10 18:58:22.250 161 12592.25 135.62 54818.12 88888.00 2013-06-10 18:58:22.375 161 12592.30 135.60 54818.10 88888.00 2013-06-10 18:58:22.500 161 12592.27 135.57 54818.10 88888.00 2013-06-10 18:58:22.625 161 12592.27 135.62 54818.10 88888.00 2013-06-10 18:58:22.750 161 12592.30 135.62 54818.10 88888.00 2013-06-10 18:58:22.875 161 12592.33 135.65 54818.12 88888.00 2013-06-10 18:58:23.000 161 12592.27 135.68 54818.12 88888.00 2013-06-10 18:58:23.125 161 12592.30 135.68 54818.10 88888.00 2013-06-10 18:58:23.250 161 12592.35 135.65 54818.12 88888.00 2013-06-10 18:58:23.375 161 12592.42 135.65 54818.15 88888.00 2013-06-10 18:58:23.500 161 12592.42 135.68 54818.15 88888.00 2013-06-10 18:58:23.625 161 12592.38 135.70 54818.15 88888.00 2013-06-10 18:58:23.750 161 12592.35 135.68 54818.12 88888.00 2013-06-10 18:58:23.875 161 12592.40 135.65 54818.15 88888.00 2013-06-10 18:58:24.000 161 12592.35 135.68 54818.12 88888.00 2013-06-10 18:58:24.125 161 12592.38 135.70 54818.15 88888.00 2013-06-10 18:58:24.250 161 12592.38 135.68 54818.12 88888.00 2013-06-10 18:58:24.375 161 12592.40 135.68 54818.18 88888.00 2013-06-10 18:58:24.500 161 12592.33 135.70 54818.18 88888.00 2013-06-10 18:58:24.625 161 12592.40 135.70 54818.18 88888.00 2013-06-10 18:58:24.750 161 12592.42 135.72 54818.20 88888.00 2013-06-10 18:58:24.875 161 12592.38 135.68 54818.18 88888.00 2013-06-10 18:58:25.000 161 12592.40 135.57 54818.12 88888.00 2013-06-10 18:58:25.125 161 12592.38 135.60 54818.12 88888.00 2013-06-10 18:58:25.250 161 12592.40 135.65 54818.15 88888.00 2013-06-10 18:58:25.375 161 12592.40 135.70 54818.15 88888.00 2013-06-10 18:58:25.500 161 12592.40 135.70 54818.15 88888.00 2013-06-10 18:58:25.625 161 12592.42 135.70 54818.20 88888.00 2013-06-10 18:58:25.750 161 12592.45 135.68 54818.18 88888.00 2013-06-10 18:58:25.875 161 12592.45 135.68 54818.15 88888.00 2013-06-10 18:58:26.000 161 12592.45 135.65 54818.15 88888.00 2013-06-10 18:58:26.125 161 12592.40 135.62 54818.12 88888.00 2013-06-10 18:58:26.250 161 12592.33 135.60 54818.18 88888.00 2013-06-10 18:58:26.375 161 12592.35 135.62 54818.20 88888.00 2013-06-10 18:58:26.500 161 12592.38 135.62 54818.12 88888.00 2013-06-10 18:58:26.625 161 12592.35 135.62 54818.12 88888.00 2013-06-10 18:58:26.750 161 12592.33 135.65 54818.15 88888.00 2013-06-10 18:58:26.875 161 12592.38 135.65 54818.15 88888.00 2013-06-10 18:58:27.000 161 12592.40 135.68 54818.18 88888.00 2013-06-10 18:58:27.125 161 12592.38 135.72 54818.22 88888.00 2013-06-10 18:58:27.250 161 12592.30 135.72 54818.22 88888.00 2013-06-10 18:58:27.375 161 12592.38 135.70 54818.20 88888.00 2013-06-10 18:58:27.500 161 12592.35 135.62 54818.18 88888.00 2013-06-10 18:58:27.625 161 12592.33 135.65 54818.15 88888.00 2013-06-10 18:58:27.750 161 12592.38 135.65 54818.20 88888.00 2013-06-10 18:58:27.875 161 12592.42 135.65 54818.20 88888.00 2013-06-10 18:58:28.000 161 12592.45 135.65 54818.18 88888.00 2013-06-10 18:58:28.125 161 12592.42 135.60 54818.20 88888.00 2013-06-10 18:58:28.250 161 12592.38 135.57 54818.20 88888.00 2013-06-10 18:58:28.375 161 12592.38 135.57 54818.15 88888.00 2013-06-10 18:58:28.500 161 12592.35 135.60 54818.20 88888.00 2013-06-10 18:58:28.625 161 12592.33 135.62 54818.22 88888.00 2013-06-10 18:58:28.750 161 12592.35 135.62 54818.22 88888.00 2013-06-10 18:58:28.875 161 12592.40 135.62 54818.28 88888.00 2013-06-10 18:58:29.000 161 12592.35 135.62 54818.28 88888.00 2013-06-10 18:58:29.125 161 12592.30 135.68 54818.28 88888.00 2013-06-10 18:58:29.250 161 12592.25 135.62 54818.25 88888.00 2013-06-10 18:58:29.375 161 12592.23 135.57 54818.30 88888.00 2013-06-10 18:58:29.500 161 12592.20 135.57 54818.30 88888.00 2013-06-10 18:58:29.625 161 12592.23 135.60 54818.30 88888.00 2013-06-10 18:58:29.750 161 12592.30 135.60 54818.30 88888.00 2013-06-10 18:58:29.875 161 12592.30 135.62 54818.28 88888.00 2013-06-10 18:58:30.000 161 12592.30 135.60 54818.28 88888.00 2013-06-10 18:58:30.125 161 12592.33 135.62 54818.32 88888.00 2013-06-10 18:58:30.250 161 12592.25 135.65 54818.32 88888.00 2013-06-10 18:58:30.375 161 12592.17 135.62 54818.28 88888.00 2013-06-10 18:58:30.500 161 12592.17 135.55 54818.28 88888.00 2013-06-10 18:58:30.625 161 12592.20 135.57 54818.28 88888.00 2013-06-10 18:58:30.750 161 12592.23 135.62 54818.32 88888.00 2013-06-10 18:58:30.875 161 12592.23 135.62 54818.32 88888.00 2013-06-10 18:58:31.000 161 12592.12 135.53 54818.30 88888.00 2013-06-10 18:58:31.125 161 12592.05 135.53 54818.30 88888.00 2013-06-10 18:58:31.250 161 12592.05 135.55 54818.32 88888.00 2013-06-10 18:58:31.375 161 12592.02 135.57 54818.30 88888.00 2013-06-10 18:58:31.500 161 12592.02 135.60 54818.30 88888.00 2013-06-10 18:58:31.625 161 12591.98 135.57 54818.30 88888.00 2013-06-10 18:58:31.750 161 12592.00 135.55 54818.30 88888.00 2013-06-10 18:58:31.875 161 12591.95 135.55 54818.30 88888.00 2013-06-10 18:58:32.000 161 12591.95 135.53 54818.30 88888.00 2013-06-10 18:58:32.125 161 12591.90 135.55 54818.32 88888.00 2013-06-10 18:58:32.250 161 12591.88 135.55 54818.35 88888.00 2013-06-10 18:58:32.375 161 12591.95 135.57 54818.32 88888.00 2013-06-10 18:58:32.500 161 12591.98 135.57 54818.35 88888.00 2013-06-10 18:58:32.625 161 12591.98 135.65 54818.35 88888.00 2013-06-10 18:58:32.750 161 12591.95 135.62 54818.32 88888.00 2013-06-10 18:58:32.875 161 12592.00 135.60 54818.32 88888.00 2013-06-10 18:58:33.000 161 12592.08 135.55 54818.32 88888.00 2013-06-10 18:58:33.125 161 12592.08 135.57 54818.32 88888.00 2013-06-10 18:58:33.250 161 12591.98 135.57 54818.35 88888.00 2013-06-10 18:58:33.375 161 12592.00 135.62 54818.35 88888.00 2013-06-10 18:58:33.500 161 12592.00 135.57 54818.32 88888.00 2013-06-10 18:58:33.625 161 12591.98 135.55 54818.32 88888.00 2013-06-10 18:58:33.750 161 12592.02 135.60 54818.32 88888.00 2013-06-10 18:58:33.875 161 12592.02 135.62 54818.35 88888.00 2013-06-10 18:58:34.000 161 12592.05 135.60 54818.35 88888.00 2013-06-10 18:58:34.125 161 12592.02 135.57 54818.35 88888.00 2013-06-10 18:58:34.250 161 12591.92 135.57 54818.35 88888.00 2013-06-10 18:58:34.375 161 12591.98 135.62 54818.38 88888.00 2013-06-10 18:58:34.500 161 12591.95 135.57 54818.38 88888.00 2013-06-10 18:58:34.625 161 12591.98 135.60 54818.40 88888.00 2013-06-10 18:58:34.750 161 12592.00 135.62 54818.43 88888.00 2013-06-10 18:58:34.875 161 12592.00 135.68 54818.43 88888.00 2013-06-10 18:58:35.000 161 12591.95 135.65 54818.40 88888.00 2013-06-10 18:58:35.125 161 12591.88 135.62 54818.43 88888.00 2013-06-10 18:58:35.250 161 12591.90 135.60 54818.40 88888.00 2013-06-10 18:58:35.375 161 12591.88 135.62 54818.40 88888.00 2013-06-10 18:58:35.500 161 12591.80 135.65 54818.43 88888.00 2013-06-10 18:58:35.625 161 12591.83 135.68 54818.43 88888.00 2013-06-10 18:58:35.750 161 12591.88 135.62 54818.43 88888.00 2013-06-10 18:58:35.875 161 12591.90 135.65 54818.40 88888.00 2013-06-10 18:58:36.000 161 12591.85 135.72 54818.43 88888.00 2013-06-10 18:58:36.125 161 12591.88 135.78 54818.45 88888.00 2013-06-10 18:58:36.250 161 12591.85 135.72 54818.47 88888.00 2013-06-10 18:58:36.375 161 12591.88 135.72 54818.45 88888.00 2013-06-10 18:58:36.500 161 12591.90 135.70 54818.43 88888.00 2013-06-10 18:58:36.625 161 12591.88 135.75 54818.43 88888.00 2013-06-10 18:58:36.750 161 12591.80 135.78 54818.45 88888.00 2013-06-10 18:58:36.875 161 12591.80 135.80 54818.47 88888.00 2013-06-10 18:58:37.000 161 12591.85 135.80 54818.43 88888.00 2013-06-10 18:58:37.125 161 12591.85 135.80 54818.45 88888.00 2013-06-10 18:58:37.250 161 12591.83 135.80 54818.47 88888.00 2013-06-10 18:58:37.375 161 12591.85 135.80 54818.47 88888.00 2013-06-10 18:58:37.500 161 12591.85 135.78 54818.43 88888.00 2013-06-10 18:58:37.625 161 12591.92 135.85 54818.45 88888.00 2013-06-10 18:58:37.750 161 12592.00 135.90 54818.47 88888.00 2013-06-10 18:58:37.875 161 12592.02 135.85 54818.45 88888.00 2013-06-10 18:58:38.000 161 12591.92 135.80 54818.43 88888.00 2013-06-10 18:58:38.125 161 12591.90 135.80 54818.43 88888.00 2013-06-10 18:58:38.250 161 12591.90 135.82 54818.45 88888.00 2013-06-10 18:58:38.375 161 12592.00 135.93 54818.45 88888.00 2013-06-10 18:58:38.500 161 12592.02 135.95 54818.43 88888.00 2013-06-10 18:58:38.625 161 12592.05 135.97 54818.45 88888.00 2013-06-10 18:58:38.750 161 12592.00 135.97 54818.45 88888.00 2013-06-10 18:58:38.875 161 12591.92 135.97 54818.45 88888.00 2013-06-10 18:58:39.000 161 12591.83 135.93 54818.43 88888.00 2013-06-10 18:58:39.125 161 12591.77 135.97 54818.43 88888.00 2013-06-10 18:58:39.250 161 12591.77 136.03 54818.47 88888.00 2013-06-10 18:58:39.375 161 12591.88 136.03 54818.45 88888.00 2013-06-10 18:58:39.500 161 12591.95 136.05 54818.43 88888.00 2013-06-10 18:58:39.625 161 12591.92 136.05 54818.45 88888.00 2013-06-10 18:58:39.750 161 12591.92 136.07 54818.47 88888.00 2013-06-10 18:58:39.875 161 12591.95 136.10 54818.47 88888.00 2013-06-10 18:58:40.000 161 12592.00 136.12 54818.45 88888.00 2013-06-10 18:58:40.125 161 12592.00 136.18 54818.47 88888.00 2013-06-10 18:58:40.250 161 12592.00 136.15 54818.45 88888.00 2013-06-10 18:58:40.375 161 12592.00 136.12 54818.45 88888.00 2013-06-10 18:58:40.500 161 12592.02 136.15 54818.47 88888.00 2013-06-10 18:58:40.625 161 12592.05 136.18 54818.45 88888.00 2013-06-10 18:58:40.750 161 12592.08 136.15 54818.45 88888.00 2013-06-10 18:58:40.875 161 12592.08 136.15 54818.45 88888.00 2013-06-10 18:58:41.000 161 12592.10 136.18 54818.45 88888.00 2013-06-10 18:58:41.125 161 12592.10 136.20 54818.45 88888.00 2013-06-10 18:58:41.250 161 12592.10 136.22 54818.50 88888.00 2013-06-10 18:58:41.375 161 12592.12 136.30 54818.53 88888.00 2013-06-10 18:58:41.500 161 12592.12 136.28 54818.50 88888.00 2013-06-10 18:58:41.625 161 12592.08 136.25 54818.45 88888.00 2013-06-10 18:58:41.750 161 12592.05 136.30 54818.47 88888.00 2013-06-10 18:58:41.875 161 12592.08 136.30 54818.50 88888.00 2013-06-10 18:58:42.000 161 12592.10 136.35 54818.50 88888.00 2013-06-10 18:58:42.125 161 12592.20 136.38 54818.47 88888.00 2013-06-10 18:58:42.250 161 12592.23 136.35 54818.47 88888.00 2013-06-10 18:58:42.375 161 12592.27 136.38 54818.47 88888.00 2013-06-10 18:58:42.500 161 12592.17 136.35 54818.43 88888.00 2013-06-10 18:58:42.625 161 12592.25 136.43 54818.47 88888.00 2013-06-10 18:58:42.750 161 12592.23 136.45 54818.50 88888.00 2013-06-10 18:58:42.875 161 12592.17 136.43 54818.53 88888.00 2013-06-10 18:58:43.000 161 12592.20 136.40 54818.50 88888.00 2013-06-10 18:58:43.125 161 12592.25 136.45 54818.50 88888.00 2013-06-10 18:58:43.250 161 12592.27 136.45 54818.45 88888.00 2013-06-10 18:58:43.375 161 12592.27 136.43 54818.43 88888.00 2013-06-10 18:58:43.500 161 12592.30 136.45 54818.45 88888.00 2013-06-10 18:58:43.625 161 12592.35 136.50 54818.47 88888.00 2013-06-10 18:58:43.750 161 12592.40 136.53 54818.47 88888.00 2013-06-10 18:58:43.875 161 12592.40 136.53 54818.47 88888.00 2013-06-10 18:58:44.000 161 12592.40 136.55 54818.47 88888.00 2013-06-10 18:58:44.125 161 12592.42 136.57 54818.50 88888.00 2013-06-10 18:58:44.250 161 12592.38 136.57 54818.47 88888.00 2013-06-10 18:58:44.375 161 12592.38 136.57 54818.45 88888.00 2013-06-10 18:58:44.500 161 12592.42 136.57 54818.43 88888.00 2013-06-10 18:58:44.625 161 12592.42 136.50 54818.43 88888.00 2013-06-10 18:58:44.750 161 12592.42 136.50 54818.43 88888.00 2013-06-10 18:58:44.875 161 12592.42 136.57 54818.43 88888.00 2013-06-10 18:58:45.000 161 12592.45 136.60 54818.43 88888.00 2013-06-10 18:58:45.125 161 12592.48 136.62 54818.50 88888.00 2013-06-10 18:58:45.250 161 12592.52 136.65 54818.45 88888.00 2013-06-10 18:58:45.375 161 12592.58 136.62 54818.45 88888.00 2013-06-10 18:58:45.500 161 12592.60 136.65 54818.45 88888.00 2013-06-10 18:58:45.625 161 12592.65 136.68 54818.43 88888.00 2013-06-10 18:58:45.750 161 12592.55 136.62 54818.45 88888.00 2013-06-10 18:58:45.875 161 12592.52 136.60 54818.47 88888.00 2013-06-10 18:58:46.000 161 12592.58 136.62 54818.47 88888.00 2013-06-10 18:58:46.125 161 12592.60 136.68 54818.50 88888.00 2013-06-10 18:58:46.250 161 12592.58 136.65 54818.50 88888.00 2013-06-10 18:58:46.375 161 12592.65 136.70 54818.53 88888.00 2013-06-10 18:58:46.500 161 12592.65 136.68 54818.53 88888.00 2013-06-10 18:58:46.625 161 12592.67 136.62 54818.47 88888.00 2013-06-10 18:58:46.750 161 12592.70 136.65 54818.47 88888.00 2013-06-10 18:58:46.875 161 12592.67 136.62 54818.47 88888.00 2013-06-10 18:58:47.000 161 12592.60 136.68 54818.50 88888.00 2013-06-10 18:58:47.125 161 12592.58 136.65 54818.50 88888.00 2013-06-10 18:58:47.250 161 12592.58 136.65 54818.47 88888.00 2013-06-10 18:58:47.375 161 12592.65 136.62 54818.45 88888.00 2013-06-10 18:58:47.500 161 12592.60 136.60 54818.47 88888.00 2013-06-10 18:58:47.625 161 12592.60 136.62 54818.50 88888.00 2013-06-10 18:58:47.750 161 12592.65 136.65 54818.50 88888.00 2013-06-10 18:58:47.875 161 12592.60 136.60 54818.47 88888.00 2013-06-10 18:58:48.000 161 12592.60 136.60 54818.50 88888.00 2013-06-10 18:58:48.125 161 12592.58 136.57 54818.47 88888.00 2013-06-10 18:58:48.250 161 12592.60 136.60 54818.50 88888.00 2013-06-10 18:58:48.375 161 12592.62 136.57 54818.47 88888.00 2013-06-10 18:58:48.500 161 12592.62 136.57 54818.47 88888.00 2013-06-10 18:58:48.625 161 12592.67 136.60 54818.53 88888.00 2013-06-10 18:58:48.750 161 12592.67 136.60 54818.55 88888.00 2013-06-10 18:58:48.875 161 12592.60 136.55 54818.53 88888.00 2013-06-10 18:58:49.000 161 12592.60 136.50 54818.50 88888.00 2013-06-10 18:58:49.125 161 12592.65 136.50 54818.55 88888.00 2013-06-10 18:58:49.250 161 12592.67 136.53 54818.60 88888.00 2013-06-10 18:58:49.375 161 12592.70 136.57 54818.62 88888.00 2013-06-10 18:58:49.500 161 12592.67 136.57 54818.57 88888.00 2013-06-10 18:58:49.625 161 12592.65 136.53 54818.57 88888.00 2013-06-10 18:58:49.750 161 12592.73 136.50 54818.60 88888.00 2013-06-10 18:58:49.875 161 12592.70 136.45 54818.57 88888.00 2013-06-10 18:58:50.000 161 12592.65 136.43 54818.55 88888.00 2013-06-10 18:58:50.125 161 12592.62 136.43 54818.57 88888.00 2013-06-10 18:58:50.250 161 12592.60 136.38 54818.60 88888.00 2013-06-10 18:58:50.375 161 12592.67 136.45 54818.62 88888.00 2013-06-10 18:58:50.500 161 12592.75 136.47 54818.62 88888.00 2013-06-10 18:58:50.625 161 12592.75 136.38 54818.55 88888.00 2013-06-10 18:58:50.750 161 12592.73 136.30 54818.55 88888.00 2013-06-10 18:58:50.875 161 12592.70 136.28 54818.57 88888.00 2013-06-10 18:58:51.000 161 12592.75 136.32 54818.57 88888.00 2013-06-10 18:58:51.125 161 12592.80 136.35 54818.62 88888.00 2013-06-10 18:58:51.250 161 12592.80 136.32 54818.60 88888.00 2013-06-10 18:58:51.375 161 12592.83 136.32 54818.60 88888.00 2013-06-10 18:58:51.500 161 12592.75 136.30 54818.60 88888.00 2013-06-10 18:58:51.625 161 12592.67 136.20 54818.60 88888.00 2013-06-10 18:58:51.750 161 12592.70 136.20 54818.62 88888.00 2013-06-10 18:58:51.875 161 12592.77 136.20 54818.68 88888.00 2013-06-10 18:58:52.000 161 12592.75 136.15 54818.65 88888.00 2013-06-10 18:58:52.125 161 12592.70 136.10 54818.65 88888.00 2013-06-10 18:58:52.250 161 12592.65 136.10 54818.68 88888.00 2013-06-10 18:58:52.375 161 12592.70 136.15 54818.68 88888.00 2013-06-10 18:58:52.500 161 12592.80 136.15 54818.68 88888.00 2013-06-10 18:58:52.625 161 12592.75 136.07 54818.65 88888.00 2013-06-10 18:58:52.750 161 12592.73 136.05 54818.65 88888.00 2013-06-10 18:58:52.875 161 12592.70 136.03 54818.65 88888.00 2013-06-10 18:58:53.000 161 12592.77 136.05 54818.68 88888.00 2013-06-10 18:58:53.125 161 12592.83 136.00 54818.65 88888.00 2013-06-10 18:58:53.250 161 12592.77 135.93 54818.68 88888.00 2013-06-10 18:58:53.375 161 12592.80 135.95 54818.68 88888.00 2013-06-10 18:58:53.500 161 12592.88 136.00 54818.68 88888.00 2013-06-10 18:58:53.625 161 12592.88 135.95 54818.68 88888.00 2013-06-10 18:58:53.750 161 12592.92 135.93 54818.68 88888.00 2013-06-10 18:58:53.875 161 12592.90 135.88 54818.65 88888.00 2013-06-10 18:58:54.000 161 12592.90 135.85 54818.68 88888.00 2013-06-10 18:58:54.125 161 12592.98 135.85 54818.70 88888.00 2013-06-10 18:58:54.250 161 12592.92 135.82 54818.72 88888.00 2013-06-10 18:58:54.375 161 12592.85 135.82 54818.68 88888.00 2013-06-10 18:58:54.500 161 12592.83 135.75 54818.65 88888.00 2013-06-10 18:58:54.625 161 12592.90 135.75 54818.68 88888.00 2013-06-10 18:58:54.750 161 12592.95 135.75 54818.70 88888.00 2013-06-10 18:58:54.875 161 12592.92 135.72 54818.70 88888.00 2013-06-10 18:58:55.000 161 12592.90 135.68 54818.70 88888.00 2013-06-10 18:58:55.125 161 12592.92 135.68 54818.70 88888.00 2013-06-10 18:58:55.250 161 12592.98 135.65 54818.75 88888.00 2013-06-10 18:58:55.375 161 12593.12 135.68 54818.78 88888.00 2013-06-10 18:58:55.500 161 12593.15 135.65 54818.72 88888.00 2013-06-10 18:58:55.625 161 12593.05 135.62 54818.68 88888.00 2013-06-10 18:58:55.750 161 12593.00 135.62 54818.70 88888.00 2013-06-10 18:58:55.875 161 12593.00 135.60 54818.72 88888.00 2013-06-10 18:58:56.000 161 12593.02 135.60 54818.72 88888.00 2013-06-10 18:58:56.125 161 12593.02 135.57 54818.75 88888.00 2013-06-10 18:58:56.250 161 12593.02 135.47 54818.75 88888.00 2013-06-10 18:58:56.375 161 12593.02 135.45 54818.75 88888.00 2013-06-10 18:58:56.500 161 12593.10 135.43 54818.75 88888.00 2013-06-10 18:58:56.625 161 12593.15 135.40 54818.75 88888.00 2013-06-10 18:58:56.750 161 12593.15 135.45 54818.80 88888.00 2013-06-10 18:58:56.875 161 12593.17 135.45 54818.80 88888.00 2013-06-10 18:58:57.000 161 12593.17 135.40 54818.78 88888.00 2013-06-10 18:58:57.125 161 12593.17 135.43 54818.78 88888.00 2013-06-10 18:58:57.250 161 12593.12 135.40 54818.80 88888.00 2013-06-10 18:58:57.375 161 12593.17 135.40 54818.78 88888.00 2013-06-10 18:58:57.500 161 12593.23 135.38 54818.80 88888.00 2013-06-10 18:58:57.625 161 12593.23 135.38 54818.80 88888.00 2013-06-10 18:58:57.750 161 12593.25 135.35 54818.78 88888.00 2013-06-10 18:58:57.875 161 12593.27 135.30 54818.78 88888.00 2013-06-10 18:58:58.000 161 12593.35 135.28 54818.80 88888.00 2013-06-10 18:58:58.125 161 12593.30 135.30 54818.82 88888.00 2013-06-10 18:58:58.250 161 12593.23 135.28 54818.80 88888.00 2013-06-10 18:58:58.375 161 12593.30 135.28 54818.85 88888.00 2013-06-10 18:58:58.500 161 12593.35 135.28 54818.85 88888.00 2013-06-10 18:58:58.625 161 12593.33 135.28 54818.85 88888.00 2013-06-10 18:58:58.750 161 12593.30 135.30 54818.85 88888.00 2013-06-10 18:58:58.875 161 12593.38 135.25 54818.80 88888.00 2013-06-10 18:58:59.000 161 12593.45 135.25 54818.80 88888.00 2013-06-10 18:58:59.125 161 12593.45 135.20 54818.78 88888.00 2013-06-10 18:58:59.250 161 12593.38 135.18 54818.80 88888.00 2013-06-10 18:58:59.375 161 12593.38 135.20 54818.82 88888.00 2013-06-10 18:58:59.500 161 12593.35 135.15 54818.80 88888.00 2013-06-10 18:58:59.625 161 12593.38 135.18 54818.80 88888.00 2013-06-10 18:58:59.750 161 12593.45 135.18 54818.80 88888.00 2013-06-10 18:58:59.875 161 12593.48 135.20 54818.80 88888.00 2013-06-10 18:59:00.000 161 12593.52 135.20 54818.82 88888.00 2013-06-10 18:59:00.125 161 12593.55 135.20 54818.82 88888.00 2013-06-10 18:59:00.250 161 12593.45 135.07 54818.80 88888.00 2013-06-10 18:59:00.375 161 12593.45 135.10 54818.80 88888.00 2013-06-10 18:59:00.500 161 12593.50 135.12 54818.82 88888.00 2013-06-10 18:59:00.625 161 12593.52 135.10 54818.85 88888.00 2013-06-10 18:59:00.750 161 12593.58 135.10 54818.85 88888.00 2013-06-10 18:59:00.875 161 12593.62 135.12 54818.88 88888.00 2013-06-10 18:59:01.000 161 12593.58 135.10 54818.82 88888.00 2013-06-10 18:59:01.125 161 12593.62 135.07 54818.85 88888.00 2013-06-10 18:59:01.250 161 12593.65 135.07 54818.88 88888.00 2013-06-10 18:59:01.375 161 12593.65 135.10 54818.90 88888.00 2013-06-10 18:59:01.500 161 12593.62 135.05 54818.88 88888.00 2013-06-10 18:59:01.625 161 12593.67 135.05 54818.88 88888.00 2013-06-10 18:59:01.750 161 12593.67 135.05 54818.88 88888.00 2013-06-10 18:59:01.875 161 12593.67 135.05 54818.90 88888.00 2013-06-10 18:59:02.000 161 12593.67 135.07 54818.90 88888.00 2013-06-10 18:59:02.125 161 12593.73 135.05 54818.90 88888.00 2013-06-10 18:59:02.250 161 12593.70 134.97 54818.90 88888.00 2013-06-10 18:59:02.375 161 12593.70 135.03 54818.90 88888.00 2013-06-10 18:59:02.500 161 12593.65 135.05 54818.93 88888.00 2013-06-10 18:59:02.625 161 12593.65 135.05 54818.93 88888.00 2013-06-10 18:59:02.750 161 12593.67 135.00 54818.93 88888.00 2013-06-10 18:59:02.875 161 12593.73 135.03 54818.93 88888.00 2013-06-10 18:59:03.000 161 12593.70 135.03 54818.93 88888.00 2013-06-10 18:59:03.125 161 12593.73 135.05 54818.97 88888.00 2013-06-10 18:59:03.250 161 12593.77 135.03 54818.97 88888.00 2013-06-10 18:59:03.375 161 12593.83 135.00 54818.95 88888.00 2013-06-10 18:59:03.500 161 12593.80 135.00 54818.95 88888.00 2013-06-10 18:59:03.625 161 12593.77 135.00 54818.95 88888.00 2013-06-10 18:59:03.750 161 12593.73 135.00 54818.95 88888.00 2013-06-10 18:59:03.875 161 12593.67 134.97 54818.95 88888.00 2013-06-10 18:59:04.000 161 12593.70 134.97 54818.95 88888.00 2013-06-10 18:59:04.125 161 12593.73 135.00 54818.97 88888.00 2013-06-10 18:59:04.250 161 12593.67 134.97 54818.97 88888.00 2013-06-10 18:59:04.375 161 12593.67 134.97 54818.97 88888.00 2013-06-10 18:59:04.500 161 12593.67 135.00 54818.97 88888.00 2013-06-10 18:59:04.625 161 12593.75 135.03 54819.00 88888.00 2013-06-10 18:59:04.750 161 12593.70 135.05 54819.05 88888.00 2013-06-10 18:59:04.875 161 12593.70 135.05 54819.05 88888.00 2013-06-10 18:59:05.000 161 12593.73 135.03 54819.03 88888.00 2013-06-10 18:59:05.125 161 12593.73 135.03 54819.03 88888.00 2013-06-10 18:59:05.250 161 12593.73 135.00 54819.03 88888.00 2013-06-10 18:59:05.375 161 12593.70 134.95 54819.00 88888.00 2013-06-10 18:59:05.500 161 12593.73 134.97 54819.03 88888.00 2013-06-10 18:59:05.625 161 12593.75 135.00 54819.05 88888.00 2013-06-10 18:59:05.750 161 12593.75 135.00 54819.05 88888.00 2013-06-10 18:59:05.875 161 12593.80 135.05 54819.07 88888.00 2013-06-10 18:59:06.000 161 12593.77 135.03 54819.05 88888.00 2013-06-10 18:59:06.125 161 12593.73 134.97 54819.03 88888.00 2013-06-10 18:59:06.250 161 12593.70 134.95 54819.00 88888.00 2013-06-10 18:59:06.375 161 12593.75 135.00 54819.05 88888.00 2013-06-10 18:59:06.500 161 12593.83 135.03 54819.07 88888.00 2013-06-10 18:59:06.625 161 12593.90 135.03 54819.10 88888.00 2013-06-10 18:59:06.750 161 12593.85 135.05 54819.12 88888.00 2013-06-10 18:59:06.875 161 12593.77 135.05 54819.12 88888.00 2013-06-10 18:59:07.000 161 12593.75 135.03 54819.12 88888.00 2013-06-10 18:59:07.125 161 12593.75 135.05 54819.12 88888.00 2013-06-10 18:59:07.250 161 12593.75 135.05 54819.12 88888.00 2013-06-10 18:59:07.375 161 12593.77 135.07 54819.15 88888.00 2013-06-10 18:59:07.500 161 12593.80 135.10 54819.15 88888.00 2013-06-10 18:59:07.625 161 12593.80 135.10 54819.18 88888.00 2013-06-10 18:59:07.750 161 12593.70 135.05 54819.15 88888.00 2013-06-10 18:59:07.875 161 12593.65 135.05 54819.15 88888.00 2013-06-10 18:59:08.000 161 12593.65 135.10 54819.15 88888.00 2013-06-10 18:59:08.125 161 12593.67 135.07 54819.18 88888.00 2013-06-10 18:59:08.250 161 12593.70 135.07 54819.18 88888.00 2013-06-10 18:59:08.375 161 12593.75 135.07 54819.18 88888.00 2013-06-10 18:59:08.500 161 12593.62 135.10 54819.20 88888.00 2013-06-10 18:59:08.625 161 12593.58 135.10 54819.20 88888.00 2013-06-10 18:59:08.750 161 12593.58 135.12 54819.18 88888.00 2013-06-10 18:59:08.875 161 12593.60 135.10 54819.15 88888.00 2013-06-10 18:59:09.000 161 12593.60 135.10 54819.12 88888.00 2013-06-10 18:59:09.125 161 12593.58 135.10 54819.15 88888.00 2013-06-10 18:59:09.250 161 12593.62 135.12 54819.15 88888.00 2013-06-10 18:59:09.375 161 12593.67 135.10 54819.12 88888.00 2013-06-10 18:59:09.500 161 12593.65 135.10 54819.18 88888.00 2013-06-10 18:59:09.625 161 12593.60 135.15 54819.20 88888.00 2013-06-10 18:59:09.750 161 12593.60 135.15 54819.22 88888.00 2013-06-10 18:59:09.875 161 12593.65 135.15 54819.20 88888.00 2013-06-10 18:59:10.000 161 12593.67 135.15 54819.18 88888.00 2013-06-10 18:59:10.125 161 12593.67 135.18 54819.20 88888.00 2013-06-10 18:59:10.250 161 12593.62 135.15 54819.22 88888.00 2013-06-10 18:59:10.375 161 12593.60 135.18 54819.22 88888.00 2013-06-10 18:59:10.500 161 12593.65 135.20 54819.20 88888.00 2013-06-10 18:59:10.625 161 12593.65 135.20 54819.20 88888.00 2013-06-10 18:59:10.750 161 12593.67 135.28 54819.22 88888.00 2013-06-10 18:59:10.875 161 12593.67 135.30 54819.25 88888.00 2013-06-10 18:59:11.000 161 12593.60 135.28 54819.18 88888.00 2013-06-10 18:59:11.125 161 12593.58 135.28 54819.18 88888.00 2013-06-10 18:59:11.250 161 12593.55 135.28 54819.20 88888.00 2013-06-10 18:59:11.375 161 12593.58 135.28 54819.18 88888.00 2013-06-10 18:59:11.500 161 12593.60 135.32 54819.18 88888.00 2013-06-10 18:59:11.625 161 12593.60 135.35 54819.18 88888.00 2013-06-10 18:59:11.750 161 12593.60 135.35 54819.20 88888.00 2013-06-10 18:59:11.875 161 12593.55 135.35 54819.20 88888.00 2013-06-10 18:59:12.000 161 12593.58 135.35 54819.18 88888.00 2013-06-10 18:59:12.125 161 12593.67 135.40 54819.20 88888.00 2013-06-10 18:59:12.250 161 12593.73 135.45 54819.22 88888.00 2013-06-10 18:59:12.375 161 12593.80 135.40 54819.22 88888.00 2013-06-10 18:59:12.500 161 12593.83 135.43 54819.22 88888.00 2013-06-10 18:59:12.625 161 12593.85 135.47 54819.25 88888.00 2013-06-10 18:59:12.750 161 12593.83 135.50 54819.28 88888.00 2013-06-10 18:59:12.875 161 12593.77 135.53 54819.28 88888.00 2013-06-10 18:59:13.000 161 12593.75 135.50 54819.22 88888.00 2013-06-10 18:59:13.125 161 12593.83 135.53 54819.25 88888.00 2013-06-10 18:59:13.250 161 12593.90 135.55 54819.25 88888.00 2013-06-10 18:59:13.375 161 12593.98 135.55 54819.22 88888.00 2013-06-10 18:59:13.500 161 12593.88 135.53 54819.22 88888.00 2013-06-10 18:59:13.625 161 12593.83 135.55 54819.22 88888.00 2013-06-10 18:59:13.750 161 12593.90 135.57 54819.25 88888.00 2013-06-10 18:59:13.875 161 12593.85 135.60 54819.25 88888.00 2013-06-10 18:59:14.000 161 12593.80 135.62 54819.22 88888.00 2013-06-10 18:59:14.125 161 12593.75 135.65 54819.20 88888.00 2013-06-10 18:59:14.250 161 12593.77 135.65 54819.22 88888.00 2013-06-10 18:59:14.375 161 12593.75 135.60 54819.20 88888.00 2013-06-10 18:59:14.500 161 12593.73 135.62 54819.22 88888.00 2013-06-10 18:59:14.625 161 12593.75 135.68 54819.20 88888.00 2013-06-10 18:59:14.750 161 12593.85 135.68 54819.18 88888.00 2013-06-10 18:59:14.875 161 12593.98 135.70 54819.22 88888.00 2013-06-10 18:59:15.000 161 12594.02 135.70 54819.20 88888.00 2013-06-10 18:59:15.125 161 12594.00 135.72 54819.20 88888.00 2013-06-10 18:59:15.250 161 12593.95 135.75 54819.20 88888.00 2013-06-10 18:59:15.375 161 12594.02 135.75 54819.20 88888.00 2013-06-10 18:59:15.500 161 12594.05 135.78 54819.20 88888.00 2013-06-10 18:59:15.625 161 12594.08 135.82 54819.22 88888.00 2013-06-10 18:59:15.750 161 12594.17 135.85 54819.22 88888.00 2013-06-10 18:59:15.875 161 12594.10 135.82 54819.20 88888.00 2013-06-10 18:59:16.000 161 12594.12 135.85 54819.18 88888.00 2013-06-10 18:59:16.125 161 12594.17 135.85 54819.20 88888.00 2013-06-10 18:59:16.250 161 12594.20 135.82 54819.22 88888.00 2013-06-10 18:59:16.375 161 12594.20 135.88 54819.22 88888.00 2013-06-10 18:59:16.500 161 12594.20 135.90 54819.22 88888.00 2013-06-10 18:59:16.625 161 12594.23 135.93 54819.22 88888.00 2013-06-10 18:59:16.750 161 12594.27 135.90 54819.20 88888.00 2013-06-10 18:59:16.875 161 12594.25 135.93 54819.20 88888.00 2013-06-10 18:59:17.000 161 12594.25 135.97 54819.20 88888.00 2013-06-10 18:59:17.125 161 12594.30 135.97 54819.20 88888.00 2013-06-10 18:59:17.250 161 12594.30 135.95 54819.20 88888.00 2013-06-10 18:59:17.375 161 12594.35 135.95 54819.20 88888.00 2013-06-10 18:59:17.500 161 12594.38 135.95 54819.20 88888.00 2013-06-10 18:59:17.625 161 12594.35 135.95 54819.20 88888.00 2013-06-10 18:59:17.750 161 12594.38 135.95 54819.20 88888.00 2013-06-10 18:59:17.875 161 12594.42 135.95 54819.18 88888.00 2013-06-10 18:59:18.000 161 12594.38 135.97 54819.15 88888.00 2013-06-10 18:59:18.125 161 12594.38 136.00 54819.18 88888.00 2013-06-10 18:59:18.250 161 12594.40 136.00 54819.20 88888.00 2013-06-10 18:59:18.375 161 12594.45 136.00 54819.20 88888.00 2013-06-10 18:59:18.500 161 12594.42 136.00 54819.18 88888.00 2013-06-10 18:59:18.625 161 12594.45 136.00 54819.18 88888.00 2013-06-10 18:59:18.750 161 12594.52 136.05 54819.20 88888.00 2013-06-10 18:59:18.875 161 12594.52 136.05 54819.20 88888.00 2013-06-10 18:59:19.000 161 12594.48 136.05 54819.18 88888.00 2013-06-10 18:59:19.125 161 12594.42 136.05 54819.15 88888.00 2013-06-10 18:59:19.250 161 12594.42 136.03 54819.15 88888.00 2013-06-10 18:59:19.375 161 12594.50 136.00 54819.12 88888.00 2013-06-10 18:59:19.500 161 12594.62 136.03 54819.12 88888.00 2013-06-10 18:59:19.625 161 12594.75 136.10 54819.20 88888.00 2013-06-10 18:59:19.750 161 12594.75 136.10 54819.18 88888.00 2013-06-10 18:59:19.875 161 12594.70 136.05 54819.18 88888.00 2013-06-10 18:59:20.000 161 12594.65 136.03 54819.18 88888.00 2013-06-10 18:59:20.125 161 12594.62 136.03 54819.20 88888.00 2013-06-10 18:59:20.250 161 12594.65 136.03 54819.22 88888.00 2013-06-10 18:59:20.375 161 12594.77 136.07 54819.25 88888.00 2013-06-10 18:59:20.500 161 12594.83 136.10 54819.22 88888.00 2013-06-10 18:59:20.625 161 12594.80 136.07 54819.22 88888.00 2013-06-10 18:59:20.750 161 12594.80 136.07 54819.20 88888.00 2013-06-10 18:59:20.875 161 12594.83 136.07 54819.20 88888.00 2013-06-10 18:59:21.000 161 12594.85 136.07 54819.20 88888.00 2013-06-10 18:59:21.125 161 12594.90 136.05 54819.20 88888.00 2013-06-10 18:59:21.250 161 12594.88 136.05 54819.20 88888.00 2013-06-10 18:59:21.375 161 12594.85 136.03 54819.18 88888.00 2013-06-10 18:59:21.500 161 12594.88 136.03 54819.18 88888.00 2013-06-10 18:59:21.625 161 12594.92 136.03 54819.18 88888.00 2013-06-10 18:59:21.750 161 12595.02 136.03 54819.20 88888.00 2013-06-10 18:59:21.875 161 12595.02 136.03 54819.22 88888.00 2013-06-10 18:59:22.000 161 12595.05 136.00 54819.20 88888.00 2013-06-10 18:59:22.125 161 12595.02 136.00 54819.20 88888.00 2013-06-10 18:59:22.250 161 12594.95 136.00 54819.20 88888.00 2013-06-10 18:59:22.375 161 12594.98 136.00 54819.22 88888.00 2013-06-10 18:59:22.500 161 12595.02 136.05 54819.20 88888.00 2013-06-10 18:59:22.625 161 12595.08 136.07 54819.22 88888.00 2013-06-10 18:59:22.750 161 12595.05 136.05 54819.22 88888.00 2013-06-10 18:59:22.875 161 12595.00 135.97 54819.20 88888.00 2013-06-10 18:59:23.000 161 12595.02 136.00 54819.20 88888.00 2013-06-10 18:59:23.125 161 12595.10 136.00 54819.22 88888.00 2013-06-10 18:59:23.250 161 12595.12 136.00 54819.25 88888.00 2013-06-10 18:59:23.375 161 12595.08 135.95 54819.25 88888.00 2013-06-10 18:59:23.500 161 12595.08 135.95 54819.22 88888.00 2013-06-10 18:59:23.625 161 12595.12 135.95 54819.20 88888.00 2013-06-10 18:59:23.750 161 12595.12 135.95 54819.20 88888.00 2013-06-10 18:59:23.875 161 12595.17 135.93 54819.20 88888.00 2013-06-10 18:59:24.000 161 12595.17 135.90 54819.20 88888.00 2013-06-10 18:59:24.125 161 12595.17 135.85 54819.20 88888.00 2013-06-10 18:59:24.250 161 12595.20 135.85 54819.22 88888.00 2013-06-10 18:59:24.375 161 12595.27 135.85 54819.22 88888.00 2013-06-10 18:59:24.500 161 12595.23 135.80 54819.15 88888.00 2013-06-10 18:59:24.625 161 12595.17 135.80 54819.20 88888.00 2013-06-10 18:59:24.750 161 12595.15 135.85 54819.22 88888.00 2013-06-10 18:59:24.875 161 12595.15 135.85 54819.25 88888.00 2013-06-10 18:59:25.000 161 12595.23 135.80 54819.25 88888.00 2013-06-10 18:59:25.125 161 12595.30 135.85 54819.30 88888.00 2013-06-10 18:59:25.250 161 12595.23 135.85 54819.28 88888.00 2013-06-10 18:59:25.375 161 12595.27 135.85 54819.30 88888.00 2013-06-10 18:59:25.500 161 12595.35 135.82 54819.28 88888.00 2013-06-10 18:59:25.625 161 12595.30 135.75 54819.28 88888.00 2013-06-10 18:59:25.750 161 12595.30 135.70 54819.28 88888.00 2013-06-10 18:59:25.875 161 12595.33 135.75 54819.28 88888.00 2013-06-10 18:59:26.000 161 12595.27 135.72 54819.25 88888.00 2013-06-10 18:59:26.125 161 12595.30 135.72 54819.28 88888.00 2013-06-10 18:59:26.250 161 12595.35 135.72 54819.30 88888.00 2013-06-10 18:59:26.375 161 12595.35 135.70 54819.28 88888.00 2013-06-10 18:59:26.500 161 12595.35 135.68 54819.28 88888.00 2013-06-10 18:59:26.625 161 12595.42 135.68 54819.28 88888.00 2013-06-10 18:59:26.750 161 12595.42 135.68 54819.28 88888.00 2013-06-10 18:59:26.875 161 12595.38 135.68 54819.25 88888.00 2013-06-10 18:59:27.000 161 12595.42 135.68 54819.28 88888.00 2013-06-10 18:59:27.125 161 12595.45 135.60 54819.30 88888.00 2013-06-10 18:59:27.250 161 12595.40 135.57 54819.30 88888.00 2013-06-10 18:59:27.375 161 12595.38 135.57 54819.30 88888.00 2013-06-10 18:59:27.500 161 12595.33 135.57 54819.30 88888.00 2013-06-10 18:59:27.625 161 12595.38 135.57 54819.30 88888.00 2013-06-10 18:59:27.750 161 12595.42 135.55 54819.28 88888.00 2013-06-10 18:59:27.875 161 12595.42 135.60 54819.32 88888.00 2013-06-10 18:59:28.000 161 12595.38 135.60 54819.30 88888.00 2013-06-10 18:59:28.125 161 12595.35 135.57 54819.32 88888.00 2013-06-10 18:59:28.250 161 12595.33 135.53 54819.32 88888.00 2013-06-10 18:59:28.375 161 12595.35 135.47 54819.32 88888.00 2013-06-10 18:59:28.500 161 12595.33 135.47 54819.32 88888.00 2013-06-10 18:59:28.625 161 12595.33 135.47 54819.32 88888.00 2013-06-10 18:59:28.750 161 12595.27 135.47 54819.32 88888.00 2013-06-10 18:59:28.875 161 12595.25 135.45 54819.38 88888.00 2013-06-10 18:59:29.000 161 12595.35 135.47 54819.38 88888.00 2013-06-10 18:59:29.125 161 12595.35 135.50 54819.40 88888.00 2013-06-10 18:59:29.250 161 12595.33 135.45 54819.38 88888.00 2013-06-10 18:59:29.375 161 12595.38 135.43 54819.38 88888.00 2013-06-10 18:59:29.500 161 12595.40 135.43 54819.40 88888.00 2013-06-10 18:59:29.625 161 12595.42 135.40 54819.38 88888.00 2013-06-10 18:59:29.750 161 12595.42 135.43 54819.43 88888.00 2013-06-10 18:59:29.875 161 12595.40 135.47 54819.45 88888.00 2013-06-10 18:59:30.000 161 12595.33 135.40 54819.43 88888.00 2013-06-10 18:59:30.125 161 12595.25 135.32 54819.43 88888.00 2013-06-10 18:59:30.250 161 12595.20 135.28 54819.45 88888.00 2013-06-10 18:59:30.375 161 12595.23 135.32 54819.50 88888.00 2013-06-10 18:59:30.500 161 12595.23 135.35 54819.47 88888.00 2013-06-10 18:59:30.625 161 12595.17 135.38 54819.47 88888.00 2013-06-10 18:59:30.750 161 12595.25 135.35 54819.47 88888.00 2013-06-10 18:59:30.875 161 12595.33 135.35 54819.45 88888.00 2013-06-10 18:59:31.000 161 12595.30 135.32 54819.45 88888.00 2013-06-10 18:59:31.125 161 12595.20 135.30 54819.45 88888.00 2013-06-10 18:59:31.250 161 12595.20 135.30 54819.50 88888.00 2013-06-10 18:59:31.375 161 12595.20 135.32 54819.55 88888.00 2013-06-10 18:59:31.500 161 12595.20 135.32 54819.53 88888.00 2013-06-10 18:59:31.625 161 12595.12 135.35 54819.53 88888.00 2013-06-10 18:59:31.750 161 12595.15 135.35 54819.53 88888.00 2013-06-10 18:59:31.875 161 12595.17 135.32 54819.53 88888.00 2013-06-10 18:59:32.000 161 12595.17 135.25 54819.53 88888.00 2013-06-10 18:59:32.125 161 12595.15 135.25 54819.55 88888.00 2013-06-10 18:59:32.250 161 12595.10 135.28 54819.57 88888.00 2013-06-10 18:59:32.375 161 12595.10 135.30 54819.57 88888.00 2013-06-10 18:59:32.500 161 12595.05 135.28 54819.55 88888.00 2013-06-10 18:59:32.625 161 12595.02 135.28 54819.53 88888.00 2013-06-10 18:59:32.750 161 12595.05 135.28 54819.57 88888.00 2013-06-10 18:59:32.875 161 12595.05 135.25 54819.55 88888.00 2013-06-10 18:59:33.000 161 12595.08 135.22 54819.57 88888.00 2013-06-10 18:59:33.125 161 12595.05 135.30 54819.60 88888.00 2013-06-10 18:59:33.250 161 12595.05 135.30 54819.60 88888.00 2013-06-10 18:59:33.375 161 12595.08 135.25 54819.57 88888.00 2013-06-10 18:59:33.500 161 12595.05 135.20 54819.55 88888.00 2013-06-10 18:59:33.625 161 12595.05 135.22 54819.57 88888.00 2013-06-10 18:59:33.750 161 12595.08 135.22 54819.60 88888.00 2013-06-10 18:59:33.875 161 12595.10 135.22 54819.62 88888.00 2013-06-10 18:59:34.000 161 12595.12 135.22 54819.60 88888.00 2013-06-10 18:59:34.125 161 12595.12 135.28 54819.65 88888.00 2013-06-10 18:59:34.250 161 12595.08 135.28 54819.65 88888.00 2013-06-10 18:59:34.375 161 12595.00 135.28 54819.62 88888.00 2013-06-10 18:59:34.500 161 12594.95 135.28 54819.62 88888.00 2013-06-10 18:59:34.625 161 12594.98 135.28 54819.65 88888.00 2013-06-10 18:59:34.750 161 12595.00 135.25 54819.68 88888.00 2013-06-10 18:59:34.875 161 12594.98 135.25 54819.70 88888.00 2013-06-10 18:59:35.000 161 12594.98 135.25 54819.72 88888.00 2013-06-10 18:59:35.125 161 12594.95 135.25 54819.72 88888.00 2013-06-10 18:59:35.250 161 12594.88 135.20 54819.68 88888.00 2013-06-10 18:59:35.375 161 12594.90 135.22 54819.68 88888.00 2013-06-10 18:59:35.500 161 12594.88 135.25 54819.72 88888.00 2013-06-10 18:59:35.625 161 12594.90 135.30 54819.78 88888.00 2013-06-10 18:59:35.750 161 12594.88 135.28 54819.75 88888.00 2013-06-10 18:59:35.875 161 12594.85 135.25 54819.75 88888.00 2013-06-10 18:59:36.000 161 12594.85 135.25 54819.72 88888.00 2013-06-10 18:59:36.125 161 12594.85 135.28 54819.75 88888.00 2013-06-10 18:59:36.250 161 12594.88 135.28 54819.78 88888.00 2013-06-10 18:59:36.375 161 12594.90 135.28 54819.78 88888.00 2013-06-10 18:59:36.500 161 12594.83 135.25 54819.75 88888.00 2013-06-10 18:59:36.625 161 12594.80 135.28 54819.75 88888.00 2013-06-10 18:59:36.750 161 12594.83 135.30 54819.78 88888.00 2013-06-10 18:59:36.875 161 12594.85 135.25 54819.75 88888.00 2013-06-10 18:59:37.000 161 12594.90 135.25 54819.75 88888.00 2013-06-10 18:59:37.125 161 12594.83 135.28 54819.78 88888.00 2013-06-10 18:59:37.250 161 12594.75 135.25 54819.78 88888.00 2013-06-10 18:59:37.375 161 12594.75 135.22 54819.78 88888.00 2013-06-10 18:59:37.500 161 12594.75 135.22 54819.82 88888.00 2013-06-10 18:59:37.625 161 12594.77 135.25 54819.80 88888.00 2013-06-10 18:59:37.750 161 12594.77 135.28 54819.80 88888.00 2013-06-10 18:59:37.875 161 12594.83 135.32 54819.88 88888.00 2013-06-10 18:59:38.000 161 12594.90 135.30 54819.82 88888.00 2013-06-10 18:59:38.125 161 12594.85 135.28 54819.82 88888.00 2013-06-10 18:59:38.250 161 12594.80 135.25 54819.85 88888.00 2013-06-10 18:59:38.375 161 12594.85 135.30 54819.88 88888.00 2013-06-10 18:59:38.500 161 12594.85 135.30 54819.88 88888.00 2013-06-10 18:59:38.625 161 12594.90 135.28 54819.88 88888.00 2013-06-10 18:59:38.750 161 12594.90 135.25 54819.85 88888.00 2013-06-10 18:59:38.875 161 12594.80 135.25 54819.85 88888.00 2013-06-10 18:59:39.000 161 12594.80 135.32 54819.88 88888.00 2013-06-10 18:59:39.125 161 12594.80 135.35 54819.90 88888.00 2013-06-10 18:59:39.250 161 12594.75 135.28 54819.90 88888.00 2013-06-10 18:59:39.375 161 12594.77 135.30 54819.90 88888.00 2013-06-10 18:59:39.500 161 12594.77 135.30 54819.93 88888.00 2013-06-10 18:59:39.625 161 12594.73 135.30 54819.90 88888.00 2013-06-10 18:59:39.750 161 12594.73 135.28 54819.85 88888.00 2013-06-10 18:59:39.875 161 12594.70 135.25 54819.82 88888.00 2013-06-10 18:59:40.000 161 12594.70 135.30 54819.85 88888.00 2013-06-10 18:59:40.125 161 12594.67 135.28 54819.88 88888.00 2013-06-10 18:59:40.250 161 12594.62 135.22 54819.88 88888.00 2013-06-10 18:59:40.375 161 12594.62 135.28 54819.88 88888.00 2013-06-10 18:59:40.500 161 12594.70 135.28 54819.85 88888.00 2013-06-10 18:59:40.625 161 12594.73 135.28 54819.88 88888.00 2013-06-10 18:59:40.750 161 12594.75 135.30 54819.90 88888.00 2013-06-10 18:59:40.875 161 12594.73 135.30 54819.85 88888.00 2013-06-10 18:59:41.000 161 12594.70 135.28 54819.88 88888.00 2013-06-10 18:59:41.125 161 12594.65 135.25 54819.88 88888.00 2013-06-10 18:59:41.250 161 12594.73 135.25 54819.85 88888.00 2013-06-10 18:59:41.375 161 12594.77 135.28 54819.85 88888.00 2013-06-10 18:59:41.500 161 12594.80 135.30 54819.93 88888.00 2013-06-10 18:59:41.625 161 12594.83 135.32 54819.93 88888.00 2013-06-10 18:59:41.750 161 12594.83 135.28 54819.90 88888.00 2013-06-10 18:59:41.875 161 12594.83 135.25 54819.90 88888.00 2013-06-10 18:59:42.000 161 12594.83 135.25 54819.90 88888.00 2013-06-10 18:59:42.125 161 12594.77 135.28 54819.90 88888.00 2013-06-10 18:59:42.250 161 12594.80 135.25 54819.93 88888.00 2013-06-10 18:59:42.375 161 12594.85 135.32 54819.95 88888.00 2013-06-10 18:59:42.500 161 12594.80 135.28 54819.93 88888.00 2013-06-10 18:59:42.625 161 12594.83 135.20 54819.88 88888.00 2013-06-10 18:59:42.750 161 12594.83 135.22 54819.90 88888.00 2013-06-10 18:59:42.875 161 12594.85 135.28 54819.93 88888.00 2013-06-10 18:59:43.000 161 12594.83 135.25 54819.93 88888.00 2013-06-10 18:59:43.125 161 12594.83 135.25 54819.97 88888.00 2013-06-10 18:59:43.250 161 12594.77 135.28 54819.97 88888.00 2013-06-10 18:59:43.375 161 12594.83 135.25 54819.97 88888.00 2013-06-10 18:59:43.500 161 12594.88 135.22 54819.95 88888.00 2013-06-10 18:59:43.625 161 12594.95 135.22 54819.95 88888.00 2013-06-10 18:59:43.750 161 12594.95 135.20 54819.97 88888.00 2013-06-10 18:59:43.875 161 12594.90 135.20 54820.00 88888.00 2013-06-10 18:59:44.000 161 12594.92 135.18 54820.00 88888.00 2013-06-10 18:59:44.125 161 12594.85 135.18 54820.00 88888.00 2013-06-10 18:59:44.250 161 12594.73 135.20 54819.97 88888.00 2013-06-10 18:59:44.375 161 12594.75 135.18 54819.95 88888.00 2013-06-10 18:59:44.500 161 12594.77 135.15 54819.95 88888.00 2013-06-10 18:59:44.625 161 12594.77 135.15 54819.95 88888.00 2013-06-10 18:59:44.750 161 12594.77 135.15 54819.97 88888.00 2013-06-10 18:59:44.875 161 12594.77 135.15 54819.97 88888.00 2013-06-10 18:59:45.000 161 12594.83 135.20 54820.00 88888.00 2013-06-10 18:59:45.125 161 12594.90 135.20 54820.00 88888.00 2013-06-10 18:59:45.250 161 12594.90 135.12 54820.00 88888.00 2013-06-10 18:59:45.375 161 12594.88 135.12 54819.95 88888.00 2013-06-10 18:59:45.500 161 12594.85 135.18 54819.97 88888.00 2013-06-10 18:59:45.625 161 12594.90 135.18 54820.00 88888.00 2013-06-10 18:59:45.750 161 12594.92 135.18 54820.03 88888.00 2013-06-10 18:59:45.875 161 12594.90 135.15 54820.00 88888.00 2013-06-10 18:59:46.000 161 12594.85 135.12 54819.97 88888.00 2013-06-10 18:59:46.125 161 12594.80 135.15 54820.03 88888.00 2013-06-10 18:59:46.250 161 12594.85 135.12 54820.03 88888.00 2013-06-10 18:59:46.375 161 12594.95 135.15 54820.03 88888.00 2013-06-10 18:59:46.500 161 12594.90 135.12 54820.03 88888.00 2013-06-10 18:59:46.625 161 12594.85 135.12 54820.05 88888.00 2013-06-10 18:59:46.750 161 12594.83 135.12 54820.03 88888.00 2013-06-10 18:59:46.875 161 12594.77 135.10 54820.03 88888.00 2013-06-10 18:59:47.000 161 12594.85 135.12 54820.03 88888.00 2013-06-10 18:59:47.125 161 12594.85 135.15 54820.05 88888.00 2013-06-10 18:59:47.250 161 12594.83 135.12 54820.07 88888.00 2013-06-10 18:59:47.375 161 12594.85 135.15 54820.07 88888.00 2013-06-10 18:59:47.500 161 12594.85 135.12 54820.05 88888.00 2013-06-10 18:59:47.625 161 12594.85 135.10 54820.07 88888.00 2013-06-10 18:59:47.750 161 12594.83 135.07 54820.03 88888.00 2013-06-10 18:59:47.875 161 12594.83 135.05 54820.05 88888.00 2013-06-10 18:59:48.000 161 12594.83 135.05 54820.05 88888.00 2013-06-10 18:59:48.125 161 12594.85 135.07 54820.10 88888.00 2013-06-10 18:59:48.250 161 12594.83 135.05 54820.10 88888.00 2013-06-10 18:59:48.375 161 12594.83 135.03 54820.05 88888.00 2013-06-10 18:59:48.500 161 12594.85 135.00 54820.05 88888.00 2013-06-10 18:59:48.625 161 12594.92 135.07 54820.07 88888.00 2013-06-10 18:59:48.750 161 12594.85 135.07 54820.10 88888.00 2013-06-10 18:59:48.875 161 12594.75 135.07 54820.12 88888.00 2013-06-10 18:59:49.000 161 12594.73 135.05 54820.15 88888.00 2013-06-10 18:59:49.125 161 12594.70 135.03 54820.15 88888.00 2013-06-10 18:59:49.250 161 12594.62 135.00 54820.15 88888.00 2013-06-10 18:59:49.375 161 12594.67 135.03 54820.15 88888.00 2013-06-10 18:59:49.500 161 12594.70 135.00 54820.15 88888.00 2013-06-10 18:59:49.625 161 12594.67 135.00 54820.20 88888.00 2013-06-10 18:59:49.750 161 12594.60 135.00 54820.20 88888.00 2013-06-10 18:59:49.875 161 12594.58 134.97 54820.18 88888.00 2013-06-10 18:59:50.000 161 12594.65 135.00 54820.18 88888.00 2013-06-10 18:59:50.125 161 12594.67 135.03 54820.20 88888.00 2013-06-10 18:59:50.250 161 12594.65 135.00 54820.20 88888.00 2013-06-10 18:59:50.375 161 12594.67 135.00 54820.20 88888.00 2013-06-10 18:59:50.500 161 12594.70 134.97 54820.18 88888.00 2013-06-10 18:59:50.625 161 12594.70 134.97 54820.15 88888.00 2013-06-10 18:59:50.750 161 12594.73 134.97 54820.22 88888.00 2013-06-10 18:59:50.875 161 12594.73 134.95 54820.22 88888.00 2013-06-10 18:59:51.000 161 12594.58 134.90 54820.15 88888.00 2013-06-10 18:59:51.125 161 12594.55 134.93 54820.20 88888.00 2013-06-10 18:59:51.250 161 12594.58 134.93 54820.20 88888.00 2013-06-10 18:59:51.375 161 12594.62 134.93 54820.20 88888.00 2013-06-10 18:59:51.500 161 12594.58 134.97 54820.28 88888.00 2013-06-10 18:59:51.625 161 12594.55 134.97 54820.22 88888.00 2013-06-10 18:59:51.750 161 12594.48 134.93 54820.22 88888.00 2013-06-10 18:59:51.875 161 12594.50 134.93 54820.25 88888.00 2013-06-10 18:59:52.000 161 12594.52 134.93 54820.25 88888.00 2013-06-10 18:59:52.125 161 12594.62 134.95 54820.25 88888.00 2013-06-10 18:59:52.250 161 12594.62 134.95 54820.28 88888.00 2013-06-10 18:59:52.375 161 12594.65 134.95 54820.30 88888.00 2013-06-10 18:59:52.500 161 12594.60 134.93 54820.30 88888.00 2013-06-10 18:59:52.625 161 12594.62 134.90 54820.25 88888.00 2013-06-10 18:59:52.750 161 12594.67 134.90 54820.25 88888.00 2013-06-10 18:59:52.875 161 12594.70 134.90 54820.25 88888.00 2013-06-10 18:59:53.000 161 12594.70 134.88 54820.25 88888.00 2013-06-10 18:59:53.125 161 12594.70 134.85 54820.28 88888.00 2013-06-10 18:59:53.250 161 12594.62 134.82 54820.30 88888.00 2013-06-10 18:59:53.375 161 12594.58 134.88 54820.32 88888.00 2013-06-10 18:59:53.500 161 12594.60 134.93 54820.32 88888.00 2013-06-10 18:59:53.625 161 12594.60 134.88 54820.32 88888.00 2013-06-10 18:59:53.750 161 12594.58 134.88 54820.30 88888.00 2013-06-10 18:59:53.875 161 12594.55 134.90 54820.30 88888.00 2013-06-10 18:59:54.000 161 12594.62 134.85 54820.30 88888.00 2013-06-10 18:59:54.125 161 12594.70 134.82 54820.32 88888.00 2013-06-10 18:59:54.250 161 12594.75 134.88 54820.38 88888.00 2013-06-10 18:59:54.375 161 12594.67 134.90 54820.38 88888.00 2013-06-10 18:59:54.500 161 12594.55 134.85 54820.32 88888.00 2013-06-10 18:59:54.625 161 12594.58 134.85 54820.32 88888.00 2013-06-10 18:59:54.750 161 12594.65 134.85 54820.30 88888.00 2013-06-10 18:59:54.875 161 12594.75 134.88 54820.32 88888.00 2013-06-10 18:59:55.000 161 12594.73 134.88 54820.28 88888.00 2013-06-10 18:59:55.125 161 12594.67 134.82 54820.30 88888.00 2013-06-10 18:59:55.250 161 12594.60 134.78 54820.28 88888.00 2013-06-10 18:59:55.375 161 12594.55 134.78 54820.25 88888.00 2013-06-10 18:59:55.500 161 12594.58 134.78 54820.30 88888.00 2013-06-10 18:59:55.625 161 12594.62 134.80 54820.32 88888.00 2013-06-10 18:59:55.750 161 12594.60 134.80 54820.32 88888.00 2013-06-10 18:59:55.875 161 12594.60 134.78 54820.30 88888.00 2013-06-10 18:59:56.000 161 12594.67 134.78 54820.28 88888.00 2013-06-10 18:59:56.125 161 12594.70 134.80 54820.35 88888.00 2013-06-10 18:59:56.250 161 12594.65 134.78 54820.40 88888.00 2013-06-10 18:59:56.375 161 12594.62 134.82 54820.38 88888.00 2013-06-10 18:59:56.500 161 12594.65 134.80 54820.35 88888.00 2013-06-10 18:59:56.625 161 12594.67 134.78 54820.35 88888.00 2013-06-10 18:59:56.750 161 12594.73 134.75 54820.35 88888.00 2013-06-10 18:59:56.875 161 12594.70 134.70 54820.35 88888.00 2013-06-10 18:59:57.000 161 12594.73 134.70 54820.35 88888.00 2013-06-10 18:59:57.125 161 12594.67 134.68 54820.38 88888.00 2013-06-10 18:59:57.250 161 12594.62 134.70 54820.38 88888.00 2013-06-10 18:59:57.375 161 12594.70 134.75 54820.38 88888.00 2013-06-10 18:59:57.500 161 12594.73 134.75 54820.38 88888.00 2013-06-10 18:59:57.625 161 12594.77 134.72 54820.38 88888.00 2013-06-10 18:59:57.750 161 12594.83 134.72 54820.35 88888.00 2013-06-10 18:59:57.875 161 12594.83 134.70 54820.35 88888.00 2013-06-10 18:59:58.000 161 12594.92 134.75 54820.40 88888.00 2013-06-10 18:59:58.125 161 12594.95 134.75 54820.45 88888.00 2013-06-10 18:59:58.250 161 12594.90 134.62 54820.43 88888.00 2013-06-10 18:59:58.375 161 12594.88 134.60 54820.35 88888.00 2013-06-10 18:59:58.500 161 12594.85 134.62 54820.35 88888.00 2013-06-10 18:59:58.625 161 12594.85 134.65 54820.40 88888.00 2013-06-10 18:59:58.750 161 12594.80 134.65 54820.45 88888.00 2013-06-10 18:59:58.875 161 12594.83 134.62 54820.43 88888.00 2013-06-10 18:59:59.000 161 12594.90 134.62 54820.40 88888.00 2013-06-10 18:59:59.125 161 12594.90 134.62 54820.43 88888.00 2013-06-10 18:59:59.250 161 12594.92 134.62 54820.40 88888.00 2013-06-10 18:59:59.375 161 12594.98 134.60 54820.38 88888.00 2013-06-10 18:59:59.500 161 12594.88 134.55 54820.38 88888.00 2013-06-10 18:59:59.625 161 12594.85 134.55 54820.40 88888.00 2013-06-10 18:59:59.750 161 12594.90 134.55 54820.40 88888.00 2013-06-10 18:59:59.875 161 12594.92 134.50 54820.38 88888.00 2013-06-10 19:00:00.000 161 12594.88 134.53 54820.38 88888.00 2013-06-10 19:00:00.125 161 12594.88 134.53 54820.43 88888.00 2013-06-10 19:00:00.250 161 12594.83 134.47 54820.40 88888.00 2013-06-10 19:00:00.375 161 12594.95 134.53 54820.45 88888.00 2013-06-10 19:00:00.500 161 12595.00 134.55 54820.47 88888.00 2013-06-10 19:00:00.625 161 12595.00 134.50 54820.43 88888.00 2013-06-10 19:00:00.750 161 12595.00 134.50 54820.40 88888.00 2013-06-10 19:00:00.875 161 12595.08 134.47 54820.43 88888.00 2013-06-10 19:00:01.000 161 12595.05 134.45 54820.43 88888.00 2013-06-10 19:00:01.125 161 12594.98 134.43 54820.45 88888.00 2013-06-10 19:00:01.250 161 12594.95 134.40 54820.43 88888.00 2013-06-10 19:00:01.375 161 12594.98 134.40 54820.43 88888.00 2013-06-10 19:00:01.500 161 12594.98 134.35 54820.40 88888.00 2013-06-10 19:00:01.625 161 12594.98 134.38 54820.45 88888.00 2013-06-10 19:00:01.750 161 12595.05 134.40 54820.45 88888.00 2013-06-10 19:00:01.875 161 12595.10 134.35 54820.45 88888.00 2013-06-10 19:00:02.000 161 12595.12 134.30 54820.45 88888.00 2013-06-10 19:00:02.125 161 12595.10 134.30 54820.45 88888.00 2013-06-10 19:00:02.250 161 12595.02 134.30 54820.43 88888.00 2013-06-10 19:00:02.375 161 12595.08 134.30 54820.43 88888.00 2013-06-10 19:00:02.500 161 12595.08 134.28 54820.45 88888.00 2013-06-10 19:00:02.625 161 12595.05 134.28 54820.47 88888.00 2013-06-10 19:00:02.750 161 12595.02 134.28 54820.47 88888.00 2013-06-10 19:00:02.875 161 12595.05 134.28 54820.47 88888.00 2013-06-10 19:00:03.000 161 12595.10 134.30 54820.47 88888.00 2013-06-10 19:00:03.125 161 12595.08 134.30 54820.50 88888.00 2013-06-10 19:00:03.250 161 12595.02 134.25 54820.50 88888.00 2013-06-10 19:00:03.375 161 12595.05 134.18 54820.43 88888.00 2013-06-10 19:00:03.500 161 12595.08 134.20 54820.45 88888.00 2013-06-10 19:00:03.625 161 12595.05 134.22 54820.45 88888.00 2013-06-10 19:00:03.750 161 12595.00 134.20 54820.45 88888.00 2013-06-10 19:00:03.875 161 12595.05 134.20 54820.45 88888.00 2013-06-10 19:00:04.000 161 12595.08 134.22 54820.47 88888.00 2013-06-10 19:00:04.125 161 12595.08 134.20 54820.47 88888.00 2013-06-10 19:00:04.250 161 12595.00 134.15 54820.47 88888.00 2013-06-10 19:00:04.375 161 12594.98 134.12 54820.47 88888.00 2013-06-10 19:00:04.500 161 12595.10 134.18 54820.53 88888.00 2013-06-10 19:00:04.625 161 12595.15 134.12 54820.53 88888.00 2013-06-10 19:00:04.750 161 12595.12 134.12 54820.55 88888.00 2013-06-10 19:00:04.875 161 12595.12 134.10 54820.50 88888.00 2013-06-10 19:00:05.000 161 12595.10 134.07 54820.47 88888.00 2013-06-10 19:00:05.125 161 12595.05 134.10 54820.50 88888.00 2013-06-10 19:00:05.250 161 12595.08 134.07 54820.53 88888.00 2013-06-10 19:00:05.375 161 12595.10 134.12 54820.57 88888.00 2013-06-10 19:00:05.500 161 12595.10 134.05 54820.57 88888.00 2013-06-10 19:00:05.625 161 12595.08 134.03 54820.53 88888.00 2013-06-10 19:00:05.750 161 12595.05 134.05 54820.53 88888.00 2013-06-10 19:00:05.875 161 12595.08 134.00 54820.53 88888.00 2013-06-10 19:00:06.000 161 12595.08 133.97 54820.50 88888.00 2013-06-10 19:00:06.125 161 12595.08 134.00 54820.55 88888.00 2013-06-10 19:00:06.250 161 12595.08 134.03 54820.57 88888.00 2013-06-10 19:00:06.375 161 12595.15 134.03 54820.55 88888.00 2013-06-10 19:00:06.500 161 12595.15 134.00 54820.55 88888.00 2013-06-10 19:00:06.625 161 12595.17 134.00 54820.57 88888.00 2013-06-10 19:00:06.750 161 12595.20 133.97 54820.57 88888.00 2013-06-10 19:00:06.875 161 12595.17 133.95 54820.55 88888.00 2013-06-10 19:00:07.000 161 12595.15 133.93 54820.53 88888.00 2013-06-10 19:00:07.125 161 12595.12 133.93 54820.55 88888.00 2013-06-10 19:00:07.250 161 12595.10 133.85 54820.55 88888.00 2013-06-10 19:00:07.375 161 12595.10 133.85 54820.55 88888.00 2013-06-10 19:00:07.500 161 12595.10 133.95 54820.60 88888.00 2013-06-10 19:00:07.625 161 12595.05 133.93 54820.60 88888.00 2013-06-10 19:00:07.750 161 12595.10 133.93 54820.60 88888.00 2013-06-10 19:00:07.875 161 12595.05 133.88 54820.57 88888.00 2013-06-10 19:00:08.000 161 12595.05 133.85 54820.57 88888.00 2013-06-10 19:00:08.125 161 12595.15 133.88 54820.60 88888.00 2013-06-10 19:00:08.250 161 12595.15 133.85 54820.60 88888.00 2013-06-10 19:00:08.375 161 12595.17 133.85 54820.62 88888.00 2013-06-10 19:00:08.500 161 12595.17 133.88 54820.60 88888.00 2013-06-10 19:00:08.625 161 12595.23 133.85 54820.60 88888.00 2013-06-10 19:00:08.750 161 12595.27 133.80 54820.60 88888.00 2013-06-10 19:00:08.875 161 12595.23 133.82 54820.60 88888.00 2013-06-10 19:00:09.000 161 12595.15 133.82 54820.57 88888.00 2013-06-10 19:00:09.125 161 12595.17 133.78 54820.60 88888.00 2013-06-10 19:00:09.250 161 12595.20 133.78 54820.60 88888.00 2013-06-10 19:00:09.375 161 12595.20 133.82 54820.60 88888.00 2013-06-10 19:00:09.500 161 12595.15 133.75 54820.60 88888.00 2013-06-10 19:00:09.625 161 12595.17 133.78 54820.62 88888.00 2013-06-10 19:00:09.750 161 12595.25 133.78 54820.68 88888.00 2013-06-10 19:00:09.875 161 12595.25 133.82 54820.68 88888.00 2013-06-10 19:00:10.000 161 12595.17 133.80 54820.62 88888.00 2013-06-10 19:00:10.125 161 12595.17 133.75 54820.60 88888.00 2013-06-10 19:00:10.250 161 12595.15 133.72 54820.62 88888.00 2013-06-10 19:00:10.375 161 12595.17 133.72 54820.65 88888.00 2013-06-10 19:00:10.500 161 12595.17 133.70 54820.65 88888.00 2013-06-10 19:00:10.625 161 12595.23 133.72 54820.62 88888.00 2013-06-10 19:00:10.750 161 12595.20 133.68 54820.57 88888.00 2013-06-10 19:00:10.875 161 12595.17 133.65 54820.62 88888.00 2013-06-10 19:00:11.000 161 12595.17 133.68 54820.62 88888.00 2013-06-10 19:00:11.125 161 12595.17 133.70 54820.62 88888.00 2013-06-10 19:00:11.250 161 12595.17 133.65 54820.62 88888.00 2013-06-10 19:00:11.375 161 12595.17 133.65 54820.57 88888.00 2013-06-10 19:00:11.500 161 12595.17 133.70 54820.62 88888.00 2013-06-10 19:00:11.625 161 12595.23 133.75 54820.68 88888.00 2013-06-10 19:00:11.750 161 12595.30 133.72 54820.62 88888.00 2013-06-10 19:00:11.875 161 12595.35 133.70 54820.57 88888.00 2013-06-10 19:00:12.000 161 12595.38 133.72 54820.62 88888.00 2013-06-10 19:00:12.125 161 12595.33 133.72 54820.68 88888.00 2013-06-10 19:00:12.250 161 12595.27 133.70 54820.65 88888.00 2013-06-10 19:00:12.375 161 12595.25 133.68 54820.65 88888.00 2013-06-10 19:00:12.500 161 12595.25 133.68 54820.65 88888.00 2013-06-10 19:00:12.625 161 12595.27 133.70 54820.68 88888.00 2013-06-10 19:00:12.750 161 12595.38 133.70 54820.68 88888.00 2013-06-10 19:00:12.875 161 12595.35 133.70 54820.62 88888.00 2013-06-10 19:00:13.000 161 12595.33 133.68 54820.62 88888.00 2013-06-10 19:00:13.125 161 12595.30 133.65 54820.62 88888.00 2013-06-10 19:00:13.250 161 12595.33 133.60 54820.62 88888.00 2013-06-10 19:00:13.375 161 12595.35 133.65 54820.62 88888.00 2013-06-10 19:00:13.500 161 12595.38 133.70 54820.65 88888.00 2013-06-10 19:00:13.625 161 12595.45 133.68 54820.65 88888.00 2013-06-10 19:00:13.750 161 12595.50 133.65 54820.62 88888.00 2013-06-10 19:00:13.875 161 12595.50 133.65 54820.62 88888.00 2013-06-10 19:00:14.000 161 12595.45 133.68 54820.60 88888.00 2013-06-10 19:00:14.125 161 12595.45 133.70 54820.62 88888.00 2013-06-10 19:00:14.250 161 12595.40 133.70 54820.65 88888.00 2013-06-10 19:00:14.375 161 12595.40 133.72 54820.68 88888.00 2013-06-10 19:00:14.500 161 12595.40 133.70 54820.65 88888.00 2013-06-10 19:00:14.625 161 12595.45 133.72 54820.65 88888.00 2013-06-10 19:00:14.750 161 12595.40 133.72 54820.65 88888.00 2013-06-10 19:00:14.875 161 12595.38 133.72 54820.65 88888.00 2013-06-10 19:00:15.000 161 12595.40 133.70 54820.62 88888.00 2013-06-10 19:00:15.125 161 12595.48 133.70 54820.62 88888.00 2013-06-10 19:00:15.250 161 12595.45 133.65 54820.62 88888.00 2013-06-10 19:00:15.375 161 12595.45 133.60 54820.57 88888.00 2013-06-10 19:00:15.500 161 12595.55 133.62 54820.57 88888.00 2013-06-10 19:00:15.625 161 12595.62 133.65 54820.60 88888.00 2013-06-10 19:00:15.750 161 12595.67 133.68 54820.60 88888.00 2013-06-10 19:00:15.875 161 12595.65 133.68 54820.60 88888.00 2013-06-10 19:00:16.000 161 12595.67 133.72 54820.60 88888.00 2013-06-10 19:00:16.125 161 12595.73 133.75 54820.62 88888.00 2013-06-10 19:00:16.250 161 12595.65 133.72 54820.62 88888.00 2013-06-10 19:00:16.375 161 12595.67 133.70 54820.60 88888.00 2013-06-10 19:00:16.500 161 12595.65 133.68 54820.60 88888.00 2013-06-10 19:00:16.625 161 12595.67 133.72 54820.62 88888.00 2013-06-10 19:00:16.750 161 12595.73 133.72 54820.62 88888.00 2013-06-10 19:00:16.875 161 12595.80 133.70 54820.60 88888.00 2013-06-10 19:00:17.000 161 12595.80 133.68 54820.57 88888.00 2013-06-10 19:00:17.125 161 12595.80 133.70 54820.57 88888.00 2013-06-10 19:00:17.250 161 12595.88 133.70 54820.60 88888.00 2013-06-10 19:00:17.375 161 12595.92 133.72 54820.60 88888.00 2013-06-10 19:00:17.500 161 12595.90 133.70 54820.60 88888.00 2013-06-10 19:00:17.625 161 12595.90 133.70 54820.60 88888.00 2013-06-10 19:00:17.750 161 12595.98 133.70 54820.57 88888.00 2013-06-10 19:00:17.875 161 12595.92 133.65 54820.55 88888.00 2013-06-10 19:00:18.000 161 12595.95 133.65 54820.55 88888.00 2013-06-10 19:00:18.125 161 12596.02 133.70 54820.60 88888.00 2013-06-10 19:00:18.250 161 12596.05 133.68 54820.57 88888.00 2013-06-10 19:00:18.375 161 12596.05 133.65 54820.55 88888.00 2013-06-10 19:00:18.500 161 12596.02 133.62 54820.55 88888.00 2013-06-10 19:00:18.625 161 12596.00 133.65 54820.55 88888.00 2013-06-10 19:00:18.750 161 12596.05 133.68 54820.60 88888.00 2013-06-10 19:00:18.875 161 12596.15 133.70 54820.62 88888.00 2013-06-10 19:00:19.000 161 12596.17 133.68 54820.60 88888.00 2013-06-10 19:00:19.125 161 12596.08 133.65 54820.55 88888.00 2013-06-10 19:00:19.250 161 12596.05 133.60 54820.50 88888.00 2013-06-10 19:00:19.375 161 12596.12 133.65 54820.55 88888.00 2013-06-10 19:00:19.500 161 12596.15 133.68 54820.57 88888.00 2013-06-10 19:00:19.625 161 12596.15 133.65 54820.53 88888.00 2013-06-10 19:00:19.750 161 12596.17 133.60 54820.53 88888.00 2013-06-10 19:00:19.875 161 12596.27 133.62 54820.53 88888.00 2013-06-10 19:00:20.000 161 12596.27 133.62 54820.53 88888.00 2013-06-10 19:00:20.125 161 12596.25 133.62 54820.55 88888.00 2013-06-10 19:00:20.250 161 12596.27 133.57 54820.53 88888.00 2013-06-10 19:00:20.375 161 12596.30 133.62 54820.53 88888.00 2013-06-10 19:00:20.500 161 12596.33 133.60 54820.55 88888.00 2013-06-10 19:00:20.625 161 12596.33 133.60 54820.53 88888.00 2013-06-10 19:00:20.750 161 12596.33 133.62 54820.55 88888.00 2013-06-10 19:00:20.875 161 12596.35 133.65 54820.57 88888.00 2013-06-10 19:00:21.000 161 12596.38 133.60 54820.53 88888.00 2013-06-10 19:00:21.125 161 12596.38 133.57 54820.53 88888.00 2013-06-10 19:00:21.250 161 12596.40 133.60 54820.55 88888.00 2013-06-10 19:00:21.375 161 12596.50 133.62 54820.55 88888.00 2013-06-10 19:00:21.500 161 12596.52 133.62 54820.57 88888.00 2013-06-10 19:00:21.625 161 12596.58 133.60 54820.55 88888.00 2013-06-10 19:00:21.750 161 12596.58 133.62 54820.55 88888.00 2013-06-10 19:00:21.875 161 12596.55 133.62 54820.55 88888.00 2013-06-10 19:00:22.000 161 12596.58 133.57 54820.53 88888.00 2013-06-10 19:00:22.125 161 12596.58 133.55 54820.50 88888.00 2013-06-10 19:00:22.250 161 12596.58 133.55 54820.50 88888.00 2013-06-10 19:00:22.375 161 12596.65 133.57 54820.53 88888.00 2013-06-10 19:00:22.500 161 12596.65 133.57 54820.53 88888.00 2013-06-10 19:00:22.625 161 12596.65 133.57 54820.55 88888.00 2013-06-10 19:00:22.750 161 12596.70 133.55 54820.53 88888.00 2013-06-10 19:00:22.875 161 12596.73 133.55 54820.50 88888.00 2013-06-10 19:00:23.000 161 12596.73 133.50 54820.50 88888.00 2013-06-10 19:00:23.125 161 12596.75 133.47 54820.47 88888.00 2013-06-10 19:00:23.250 161 12596.80 133.47 54820.50 88888.00 2013-06-10 19:00:23.375 161 12596.85 133.47 54820.47 88888.00 2013-06-10 19:00:23.500 161 12596.90 133.45 54820.45 88888.00 2013-06-10 19:00:23.625 161 12596.95 133.47 54820.47 88888.00 2013-06-10 19:00:23.750 161 12596.90 133.45 54820.50 88888.00 2013-06-10 19:00:23.875 161 12596.92 133.43 54820.50 88888.00 2013-06-10 19:00:24.000 161 12596.92 133.43 54820.47 88888.00 2013-06-10 19:00:24.125 161 12596.92 133.43 54820.47 88888.00 2013-06-10 19:00:24.250 161 12596.95 133.38 54820.45 88888.00 2013-06-10 19:00:24.375 161 12596.92 133.32 54820.43 88888.00 2013-06-10 19:00:24.500 161 12596.90 133.35 54820.45 88888.00 2013-06-10 19:00:24.625 161 12597.00 133.38 54820.47 88888.00 2013-06-10 19:00:24.750 161 12597.02 133.38 54820.45 88888.00 2013-06-10 19:00:24.875 161 12597.05 133.35 54820.43 88888.00 2013-06-10 19:00:25.000 161 12597.12 133.35 54820.45 88888.00 2013-06-10 19:00:25.125 161 12597.15 133.32 54820.47 88888.00 2013-06-10 19:00:25.250 161 12597.05 133.30 54820.47 88888.00 2013-06-10 19:00:25.375 161 12597.10 133.25 54820.45 88888.00 2013-06-10 19:00:25.500 161 12597.12 133.28 54820.45 88888.00 2013-06-10 19:00:25.625 161 12597.20 133.28 54820.50 88888.00 2013-06-10 19:00:25.750 161 12597.23 133.30 54820.47 88888.00 2013-06-10 19:00:25.875 161 12597.27 133.30 54820.47 88888.00 2013-06-10 19:00:26.000 161 12597.30 133.28 54820.47 88888.00 2013-06-10 19:00:26.125 161 12597.30 133.28 54820.47 88888.00 2013-06-10 19:00:26.250 161 12597.25 133.22 54820.50 88888.00 2013-06-10 19:00:26.375 161 12597.23 133.18 54820.45 88888.00 2013-06-10 19:00:26.500 161 12597.25 133.15 54820.43 88888.00 2013-06-10 19:00:26.625 161 12597.33 133.18 54820.45 88888.00 2013-06-10 19:00:26.750 161 12597.40 133.20 54820.47 88888.00 2013-06-10 19:00:26.875 161 12597.38 133.18 54820.47 88888.00 2013-06-10 19:00:27.000 161 12597.30 133.18 54820.45 88888.00 2013-06-10 19:00:27.125 161 12597.33 133.12 54820.47 88888.00 2013-06-10 19:00:27.250 161 12597.35 133.10 54820.50 88888.00 2013-06-10 19:00:27.375 161 12597.38 133.12 54820.47 88888.00 2013-06-10 19:00:27.500 161 12597.42 133.15 54820.47 88888.00 2013-06-10 19:00:27.625 161 12597.42 133.15 54820.50 88888.00 2013-06-10 19:00:27.750 161 12597.45 133.12 54820.47 88888.00 2013-06-10 19:00:27.875 161 12597.48 133.07 54820.45 88888.00 2013-06-10 19:00:28.000 161 12597.52 133.07 54820.47 88888.00 2013-06-10 19:00:28.125 161 12597.55 133.07 54820.45 88888.00 2013-06-10 19:00:28.250 161 12597.52 133.03 54820.45 88888.00 2013-06-10 19:00:28.375 161 12597.52 133.00 54820.43 88888.00 2013-06-10 19:00:28.500 161 12597.55 132.97 54820.47 88888.00 2013-06-10 19:00:28.625 161 12597.62 132.97 54820.43 88888.00 2013-06-10 19:00:28.750 161 12597.67 132.97 54820.43 88888.00 2013-06-10 19:00:28.875 161 12597.70 132.95 54820.47 88888.00 2013-06-10 19:00:29.000 161 12597.62 132.90 54820.45 88888.00 2013-06-10 19:00:29.125 161 12597.60 132.90 54820.40 88888.00 2013-06-10 19:00:29.250 161 12597.70 132.93 54820.43 88888.00 2013-06-10 19:00:29.375 161 12597.80 132.97 54820.45 88888.00 2013-06-10 19:00:29.500 161 12597.83 132.97 54820.43 88888.00 2013-06-10 19:00:29.625 161 12597.88 132.93 54820.45 88888.00 2013-06-10 19:00:29.750 161 12597.85 132.88 54820.40 88888.00 2013-06-10 19:00:29.875 161 12597.85 132.85 54820.40 88888.00 2013-06-10 19:00:30.000 161 12597.85 132.90 54820.45 88888.00 2013-06-10 19:00:30.125 161 12597.83 132.90 54820.45 88888.00 2013-06-10 19:00:30.250 161 12597.80 132.88 54820.45 88888.00 2013-06-10 19:00:30.375 161 12597.85 132.85 54820.45 88888.00 2013-06-10 19:00:30.500 161 12597.92 132.88 54820.47 88888.00 2013-06-10 19:00:30.625 161 12597.83 132.90 54820.50 88888.00 2013-06-10 19:00:30.750 161 12597.85 132.93 54820.55 88888.00 2013-06-10 19:00:30.875 161 12597.83 132.88 54820.50 88888.00 2013-06-10 19:00:31.000 161 12597.75 132.80 54820.47 88888.00 2013-06-10 19:00:31.125 161 12597.75 132.80 54820.47 88888.00 2013-06-10 19:00:31.250 161 12597.85 132.82 54820.53 88888.00 2013-06-10 19:00:31.375 161 12597.90 132.88 54820.53 88888.00 2013-06-10 19:00:31.500 161 12598.00 132.85 54820.53 88888.00 2013-06-10 19:00:31.625 161 12598.00 132.82 54820.53 88888.00 2013-06-10 19:00:31.750 161 12597.95 132.82 54820.50 88888.00 2013-06-10 19:00:31.875 161 12597.98 132.82 54820.50 88888.00 2013-06-10 19:00:32.000 161 12598.00 132.85 54820.50 88888.00 2013-06-10 19:00:32.125 161 12598.05 132.82 54820.50 88888.00 2013-06-10 19:00:32.250 161 12598.00 132.80 54820.47 88888.00 2013-06-10 19:00:32.375 161 12598.02 132.80 54820.50 88888.00 2013-06-10 19:00:32.500 161 12597.92 132.82 54820.50 88888.00 2013-06-10 19:00:32.625 161 12597.92 132.82 54820.47 88888.00 2013-06-10 19:00:32.750 161 12597.92 132.80 54820.47 88888.00 2013-06-10 19:00:32.875 161 12598.00 132.78 54820.47 88888.00 2013-06-10 19:00:33.000 161 12598.10 132.80 54820.47 88888.00 2013-06-10 19:00:33.125 161 12598.12 132.82 54820.53 88888.00 2013-06-10 19:00:33.250 161 12598.12 132.78 54820.50 88888.00 2013-06-10 19:00:33.375 161 12598.15 132.70 54820.43 88888.00 2013-06-10 19:00:33.500 161 12598.12 132.68 54820.45 88888.00 2013-06-10 19:00:33.625 161 12598.12 132.75 54820.47 88888.00 2013-06-10 19:00:33.750 161 12598.12 132.82 54820.47 88888.00 2013-06-10 19:00:33.875 161 12598.15 132.78 54820.47 88888.00 2013-06-10 19:00:34.000 161 12598.23 132.75 54820.45 88888.00 2013-06-10 19:00:34.125 161 12598.23 132.75 54820.50 88888.00 2013-06-10 19:00:34.250 161 12598.17 132.78 54820.50 88888.00 2013-06-10 19:00:34.375 161 12598.15 132.75 54820.50 88888.00 2013-06-10 19:00:34.500 161 12598.17 132.72 54820.47 88888.00 2013-06-10 19:00:34.625 161 12598.20 132.68 54820.45 88888.00 2013-06-10 19:00:34.750 161 12598.25 132.70 54820.50 88888.00 2013-06-10 19:00:34.875 161 12598.33 132.75 54820.50 88888.00 2013-06-10 19:00:35.000 161 12598.35 132.72 54820.47 88888.00 2013-06-10 19:00:35.125 161 12598.35 132.75 54820.50 88888.00 2013-06-10 19:00:35.250 161 12598.30 132.75 54820.53 88888.00 2013-06-10 19:00:35.375 161 12598.33 132.75 54820.55 88888.00 2013-06-10 19:00:35.500 161 12598.33 132.78 54820.53 88888.00 2013-06-10 19:00:35.625 161 12598.40 132.78 54820.57 88888.00 2013-06-10 19:00:35.750 161 12598.45 132.78 54820.55 88888.00 2013-06-10 19:00:35.875 161 12598.42 132.75 54820.55 88888.00 2013-06-10 19:00:36.000 161 12598.40 132.70 54820.55 88888.00 2013-06-10 19:00:36.125 161 12598.40 132.72 54820.55 88888.00 2013-06-10 19:00:36.250 161 12598.40 132.70 54820.55 88888.00 2013-06-10 19:00:36.375 161 12598.42 132.68 54820.53 88888.00 2013-06-10 19:00:36.500 161 12598.45 132.70 54820.53 88888.00 2013-06-10 19:00:36.625 161 12598.45 132.70 54820.53 88888.00 2013-06-10 19:00:36.750 161 12598.45 132.70 54820.53 88888.00 2013-06-10 19:00:36.875 161 12598.52 132.68 54820.50 88888.00 2013-06-10 19:00:37.000 161 12598.60 132.65 54820.53 88888.00 2013-06-10 19:00:37.125 161 12598.55 132.65 54820.53 88888.00 2013-06-10 19:00:37.250 161 12598.48 132.60 54820.53 88888.00 2013-06-10 19:00:37.375 161 12598.50 132.60 54820.50 88888.00 2013-06-10 19:00:37.500 161 12598.58 132.57 54820.50 88888.00 2013-06-10 19:00:37.625 161 12598.58 132.60 54820.47 88888.00 2013-06-10 19:00:37.750 161 12598.58 132.60 54820.53 88888.00 2013-06-10 19:00:37.875 161 12598.58 132.60 54820.53 88888.00 2013-06-10 19:00:38.000 161 12598.50 132.57 54820.50 88888.00 2013-06-10 19:00:38.125 161 12598.52 132.57 54820.50 88888.00 2013-06-10 19:00:38.250 161 12598.62 132.57 54820.50 88888.00 2013-06-10 19:00:38.375 161 12598.67 132.57 54820.50 88888.00 2013-06-10 19:00:38.500 161 12598.60 132.55 54820.50 88888.00 2013-06-10 19:00:38.625 161 12598.62 132.50 54820.47 88888.00 2013-06-10 19:00:38.750 161 12598.70 132.50 54820.50 88888.00 2013-06-10 19:00:38.875 161 12598.73 132.53 54820.53 88888.00 2013-06-10 19:00:39.000 161 12598.73 132.50 54820.47 88888.00 2013-06-10 19:00:39.125 161 12598.77 132.50 54820.50 88888.00 2013-06-10 19:00:39.250 161 12598.80 132.53 54820.55 88888.00 2013-06-10 19:00:39.375 161 12598.80 132.57 54820.55 88888.00 2013-06-10 19:00:39.500 161 12598.77 132.55 54820.53 88888.00 2013-06-10 19:00:39.625 161 12598.83 132.55 54820.55 88888.00 2013-06-10 19:00:39.750 161 12598.83 132.53 54820.55 88888.00 2013-06-10 19:00:39.875 161 12598.80 132.47 54820.53 88888.00 2013-06-10 19:00:40.000 161 12598.77 132.45 54820.50 88888.00 2013-06-10 19:00:40.125 161 12598.85 132.47 54820.57 88888.00 2013-06-10 19:00:40.250 161 12598.88 132.45 54820.60 88888.00 2013-06-10 19:00:40.375 161 12598.90 132.45 54820.60 88888.00 2013-06-10 19:00:40.500 161 12598.83 132.45 54820.55 88888.00 2013-06-10 19:00:40.625 161 12598.85 132.40 54820.50 88888.00 2013-06-10 19:00:40.750 161 12598.88 132.38 54820.53 88888.00 2013-06-10 19:00:40.875 161 12598.88 132.35 54820.53 88888.00 2013-06-10 19:00:41.000 161 12598.90 132.35 54820.53 88888.00 2013-06-10 19:00:41.125 161 12598.92 132.32 54820.53 88888.00 2013-06-10 19:00:41.250 161 12598.92 132.25 54820.53 88888.00 2013-06-10 19:00:41.375 161 12598.88 132.20 54820.47 88888.00 2013-06-10 19:00:41.500 161 12598.90 132.25 54820.53 88888.00 2013-06-10 19:00:41.625 161 12598.95 132.30 54820.57 88888.00 2013-06-10 19:00:41.750 161 12599.02 132.30 54820.60 88888.00 2013-06-10 19:00:41.875 161 12599.10 132.30 54820.60 88888.00 2013-06-10 19:00:42.000 161 12599.10 132.30 54820.57 88888.00 2013-06-10 19:00:42.125 161 12599.02 132.25 54820.57 88888.00 2013-06-10 19:00:42.250 161 12598.95 132.18 54820.57 88888.00 2013-06-10 19:00:42.375 161 12598.92 132.15 54820.53 88888.00 2013-06-10 19:00:42.500 161 12598.98 132.18 54820.55 88888.00 2013-06-10 19:00:42.625 161 12599.00 132.15 54820.53 88888.00 2013-06-10 19:00:42.750 161 12598.98 132.12 54820.53 88888.00 2013-06-10 19:00:42.875 161 12598.98 132.05 54820.53 88888.00 2013-06-10 19:00:43.000 161 12599.02 132.07 54820.53 88888.00 2013-06-10 19:00:43.125 161 12599.05 132.07 54820.57 88888.00 2013-06-10 19:00:43.250 161 12599.08 132.05 54820.60 88888.00 2013-06-10 19:00:43.375 161 12599.15 132.10 54820.62 88888.00 2013-06-10 19:00:43.500 161 12599.12 132.07 54820.57 88888.00 2013-06-10 19:00:43.625 161 12599.10 131.97 54820.53 88888.00 2013-06-10 19:00:43.750 161 12599.08 131.95 54820.55 88888.00 2013-06-10 19:00:43.875 161 12599.12 131.97 54820.60 88888.00 2013-06-10 19:00:44.000 161 12599.12 132.00 54820.60 88888.00 2013-06-10 19:00:44.125 161 12599.08 131.95 54820.57 88888.00 2013-06-10 19:00:44.250 161 12599.02 131.93 54820.57 88888.00 2013-06-10 19:00:44.375 161 12599.15 131.95 54820.62 88888.00 2013-06-10 19:00:44.500 161 12599.15 131.95 54820.62 88888.00 2013-06-10 19:00:44.625 161 12599.15 131.88 54820.62 88888.00 2013-06-10 19:00:44.750 161 12599.17 131.88 54820.62 88888.00 2013-06-10 19:00:44.875 161 12599.20 131.85 54820.62 88888.00 2013-06-10 19:00:45.000 161 12599.20 131.82 54820.57 88888.00 2013-06-10 19:00:45.125 161 12599.15 131.80 54820.60 88888.00 2013-06-10 19:00:45.250 161 12599.08 131.80 54820.62 88888.00 2013-06-10 19:00:45.375 161 12599.02 131.72 54820.57 88888.00 2013-06-10 19:00:45.500 161 12599.00 131.70 54820.57 88888.00 2013-06-10 19:00:45.625 161 12599.05 131.70 54820.60 88888.00 2013-06-10 19:00:45.750 161 12599.10 131.70 54820.62 88888.00 2013-06-10 19:00:45.875 161 12599.15 131.70 54820.65 88888.00 2013-06-10 19:00:46.000 161 12599.15 131.68 54820.57 88888.00 2013-06-10 19:00:46.125 161 12599.10 131.62 54820.60 88888.00 2013-06-10 19:00:46.250 161 12599.02 131.60 54820.65 88888.00 2013-06-10 19:00:46.375 161 12599.08 131.62 54820.68 88888.00 2013-06-10 19:00:46.500 161 12599.17 131.65 54820.68 88888.00 2013-06-10 19:00:46.625 161 12599.17 131.62 54820.62 88888.00 2013-06-10 19:00:46.750 161 12599.23 131.57 54820.62 88888.00 2013-06-10 19:00:46.875 161 12599.23 131.57 54820.68 88888.00 2013-06-10 19:00:47.000 161 12599.17 131.55 54820.65 88888.00 2013-06-10 19:00:47.125 161 12599.15 131.55 54820.65 88888.00 2013-06-10 19:00:47.250 161 12599.15 131.50 54820.62 88888.00 2013-06-10 19:00:47.375 161 12599.25 131.47 54820.65 88888.00 2013-06-10 19:00:47.500 161 12599.30 131.45 54820.65 88888.00 2013-06-10 19:00:47.625 161 12599.27 131.50 54820.68 88888.00 2013-06-10 19:00:47.750 161 12599.25 131.55 54820.68 88888.00 2013-06-10 19:00:47.875 161 12599.25 131.53 54820.70 88888.00 2013-06-10 19:00:48.000 161 12599.23 131.45 54820.68 88888.00 2013-06-10 19:00:48.125 161 12599.20 131.40 54820.68 88888.00 2013-06-10 19:00:48.250 161 12599.20 131.38 54820.70 88888.00 2013-06-10 19:00:48.375 161 12599.23 131.40 54820.70 88888.00 2013-06-10 19:00:48.500 161 12599.17 131.38 54820.72 88888.00 2013-06-10 19:00:48.625 161 12599.20 131.38 54820.72 88888.00 2013-06-10 19:00:48.750 161 12599.25 131.38 54820.72 88888.00 2013-06-10 19:00:48.875 161 12599.27 131.40 54820.78 88888.00 2013-06-10 19:00:49.000 161 12599.27 131.38 54820.75 88888.00 2013-06-10 19:00:49.125 161 12599.25 131.32 54820.75 88888.00 2013-06-10 19:00:49.250 161 12599.30 131.30 54820.72 88888.00 2013-06-10 19:00:49.375 161 12599.35 131.30 54820.75 88888.00 2013-06-10 19:00:49.500 161 12599.30 131.28 54820.75 88888.00 2013-06-10 19:00:49.625 161 12599.27 131.28 54820.75 88888.00 2013-06-10 19:00:49.750 161 12599.30 131.28 54820.78 88888.00 2013-06-10 19:00:49.875 161 12599.33 131.28 54820.78 88888.00 2013-06-10 19:00:50.000 161 12599.35 131.28 54820.75 88888.00 2013-06-10 19:00:50.125 161 12599.30 131.25 54820.80 88888.00 2013-06-10 19:00:50.250 161 12599.23 131.18 54820.78 88888.00 2013-06-10 19:00:50.375 161 12599.23 131.22 54820.82 88888.00 2013-06-10 19:00:50.500 161 12599.33 131.20 54820.80 88888.00 2013-06-10 19:00:50.625 161 12599.38 131.18 54820.72 88888.00 2013-06-10 19:00:50.750 161 12599.38 131.15 54820.75 88888.00 2013-06-10 19:00:50.875 161 12599.33 131.18 54820.78 88888.00 2013-06-10 19:00:51.000 161 12599.38 131.18 54820.75 88888.00 2013-06-10 19:00:51.125 161 12599.45 131.15 54820.78 88888.00 2013-06-10 19:00:51.250 161 12599.42 131.12 54820.80 88888.00 2013-06-10 19:00:51.375 161 12599.45 131.12 54820.80 88888.00 2013-06-10 19:00:51.500 161 12599.40 131.12 54820.78 88888.00 2013-06-10 19:00:51.625 161 12599.35 131.15 54820.78 88888.00 2013-06-10 19:00:51.750 161 12599.38 131.15 54820.82 88888.00 2013-06-10 19:00:51.875 161 12599.42 131.15 54820.82 88888.00 2013-06-10 19:00:52.000 161 12599.45 131.12 54820.80 88888.00 2013-06-10 19:00:52.125 161 12599.42 131.07 54820.78 88888.00 2013-06-10 19:00:52.250 161 12599.38 131.07 54820.80 88888.00 2013-06-10 19:00:52.375 161 12599.33 131.07 54820.82 88888.00 2013-06-10 19:00:52.500 161 12599.33 131.05 54820.82 88888.00 2013-06-10 19:00:52.625 161 12599.40 131.07 54820.82 88888.00 2013-06-10 19:00:52.750 161 12599.45 131.10 54820.80 88888.00 2013-06-10 19:00:52.875 161 12599.38 131.05 54820.80 88888.00 2013-06-10 19:00:53.000 161 12599.35 131.03 54820.82 88888.00 2013-06-10 19:00:53.125 161 12599.35 131.03 54820.85 88888.00 2013-06-10 19:00:53.250 161 12599.33 131.03 54820.85 88888.00 2013-06-10 19:00:53.375 161 12599.40 131.07 54820.88 88888.00 2013-06-10 19:00:53.500 161 12599.40 131.10 54820.88 88888.00 2013-06-10 19:00:53.625 161 12599.35 131.03 54820.85 88888.00 2013-06-10 19:00:53.750 161 12599.33 131.00 54820.82 88888.00 2013-06-10 19:00:53.875 161 12599.35 131.03 54820.88 88888.00 2013-06-10 19:00:54.000 161 12599.40 130.97 54820.88 88888.00 2013-06-10 19:00:54.125 161 12599.42 131.00 54820.88 88888.00 2013-06-10 19:00:54.250 161 12599.45 130.97 54820.88 88888.00 2013-06-10 19:00:54.375 161 12599.52 131.00 54820.85 88888.00 2013-06-10 19:00:54.500 161 12599.50 130.95 54820.85 88888.00 2013-06-10 19:00:54.625 161 12599.48 130.95 54820.88 88888.00 2013-06-10 19:00:54.750 161 12599.48 130.97 54820.85 88888.00 2013-06-10 19:00:54.875 161 12599.48 130.95 54820.85 88888.00 2013-06-10 19:00:55.000 161 12599.48 130.95 54820.85 88888.00 2013-06-10 19:00:55.125 161 12599.50 130.97 54820.88 88888.00 2013-06-10 19:00:55.250 161 12599.50 130.97 54820.90 88888.00 2013-06-10 19:00:55.375 161 12599.45 130.95 54820.90 88888.00 2013-06-10 19:00:55.500 161 12599.42 130.95 54820.90 88888.00 2013-06-10 19:00:55.625 161 12599.42 130.93 54820.90 88888.00 2013-06-10 19:00:55.750 161 12599.45 130.93 54820.93 88888.00 2013-06-10 19:00:55.875 161 12599.52 130.95 54820.93 88888.00 2013-06-10 19:00:56.000 161 12599.52 130.95 54820.93 88888.00 2013-06-10 19:00:56.125 161 12599.50 130.97 54820.93 88888.00 2013-06-10 19:00:56.250 161 12599.50 130.95 54820.95 88888.00 2013-06-10 19:00:56.375 161 12599.50 130.93 54820.90 88888.00 2013-06-10 19:00:56.500 161 12599.50 130.85 54820.88 88888.00 2013-06-10 19:00:56.625 161 12599.58 130.88 54820.90 88888.00 2013-06-10 19:00:56.750 161 12599.50 130.93 54820.93 88888.00 2013-06-10 19:00:56.875 161 12599.38 130.90 54820.90 88888.00 2013-06-10 19:00:57.000 161 12599.45 130.93 54820.90 88888.00 2013-06-10 19:00:57.125 161 12599.52 130.93 54820.95 88888.00 2013-06-10 19:00:57.250 161 12599.50 130.93 54821.00 88888.00 2013-06-10 19:00:57.375 161 12599.60 130.95 54821.00 88888.00 2013-06-10 19:00:57.500 161 12599.55 130.90 54820.95 88888.00 2013-06-10 19:00:57.625 161 12599.55 130.90 54820.95 88888.00 2013-06-10 19:00:57.750 161 12599.60 130.93 54820.97 88888.00 2013-06-10 19:00:57.875 161 12599.55 130.93 54821.03 88888.00 2013-06-10 19:00:58.000 161 12599.50 130.93 54821.00 88888.00 2013-06-10 19:00:58.125 161 12599.52 130.90 54821.00 88888.00 2013-06-10 19:00:58.250 161 12599.62 130.90 54821.00 88888.00 2013-06-10 19:00:58.375 161 12599.65 130.95 54821.03 88888.00 2013-06-10 19:00:58.500 161 12599.55 130.95 54821.03 88888.00 2013-06-10 19:00:58.625 161 12599.48 130.93 54821.00 88888.00 2013-06-10 19:00:58.750 161 12599.40 130.85 54820.97 88888.00 2013-06-10 19:00:58.875 161 12599.33 130.85 54820.95 88888.00 2013-06-10 19:00:59.000 161 12599.35 130.85 54820.95 88888.00 2013-06-10 19:00:59.125 161 12599.45 130.88 54820.95 88888.00 2013-06-10 19:00:59.250 161 12599.50 130.88 54820.97 88888.00 2013-06-10 19:00:59.375 161 12599.42 130.88 54820.97 88888.00 2013-06-10 19:00:59.500 161 12599.42 130.90 54821.03 88888.00 2013-06-10 19:00:59.625 161 12599.45 130.88 54821.03 88888.00 2013-06-10 19:00:59.750 161 12599.40 130.88 54821.05 88888.00 2013-06-10 19:00:59.875 161 12599.38 130.90 54821.05 88888.00 2013-06-10 19:01:00.000 161 12599.33 130.90 54821.05 88888.00 2013-06-10 19:01:00.125 161 12599.27 130.90 54821.07 88888.00 2013-06-10 19:01:00.250 161 12599.27 130.88 54821.07 88888.00 2013-06-10 19:01:00.375 161 12599.33 130.93 54821.07 88888.00 2013-06-10 19:01:00.500 161 12599.33 130.93 54821.05 88888.00 2013-06-10 19:01:00.625 161 12599.27 130.90 54821.03 88888.00 2013-06-10 19:01:00.750 161 12599.25 130.88 54821.03 88888.00 2013-06-10 19:01:00.875 161 12599.30 130.90 54821.05 88888.00 2013-06-10 19:01:01.000 161 12599.33 130.90 54821.03 88888.00 2013-06-10 19:01:01.125 161 12599.38 130.93 54821.05 88888.00 2013-06-10 19:01:01.250 161 12599.38 130.90 54821.05 88888.00 2013-06-10 19:01:01.375 161 12599.40 130.93 54821.05 88888.00 2013-06-10 19:01:01.500 161 12599.42 130.90 54821.07 88888.00 2013-06-10 19:01:01.625 161 12599.45 130.93 54821.05 88888.00 2013-06-10 19:01:01.750 161 12599.45 130.95 54821.10 88888.00 2013-06-10 19:01:01.875 161 12599.45 130.93 54821.07 88888.00 2013-06-10 19:01:02.000 161 12599.40 130.88 54821.05 88888.00 2013-06-10 19:01:02.125 161 12599.33 130.90 54821.07 88888.00 2013-06-10 19:01:02.250 161 12599.33 130.90 54821.10 88888.00 2013-06-10 19:01:02.375 161 12599.35 130.93 54821.12 88888.00 2013-06-10 19:01:02.500 161 12599.38 130.95 54821.15 88888.00 2013-06-10 19:01:02.625 161 12599.42 130.95 54821.12 88888.00 2013-06-10 19:01:02.750 161 12599.40 130.90 54821.10 88888.00 2013-06-10 19:01:02.875 161 12599.45 130.93 54821.12 88888.00 2013-06-10 19:01:03.000 161 12599.48 130.93 54821.12 88888.00 2013-06-10 19:01:03.125 161 12599.48 130.95 54821.15 88888.00 2013-06-10 19:01:03.250 161 12599.42 130.93 54821.10 88888.00 2013-06-10 19:01:03.375 161 12599.35 130.93 54821.10 88888.00 2013-06-10 19:01:03.500 161 12599.27 130.93 54821.12 88888.00 2013-06-10 19:01:03.625 161 12599.35 131.00 54821.18 88888.00 2013-06-10 19:01:03.750 161 12599.38 130.95 54821.15 88888.00 2013-06-10 19:01:03.875 161 12599.33 130.95 54821.12 88888.00 2013-06-10 19:01:04.000 161 12599.25 130.95 54821.12 88888.00 2013-06-10 19:01:04.125 161 12599.27 130.93 54821.15 88888.00 2013-06-10 19:01:04.250 161 12599.33 130.95 54821.18 88888.00 2013-06-10 19:01:04.375 161 12599.30 130.95 54821.18 88888.00 2013-06-10 19:01:04.500 161 12599.25 130.93 54821.18 88888.00 2013-06-10 19:01:04.625 161 12599.25 130.95 54821.22 88888.00 2013-06-10 19:01:04.750 161 12599.35 130.97 54821.25 88888.00 2013-06-10 19:01:04.875 161 12599.38 130.97 54821.20 88888.00 2013-06-10 19:01:05.000 161 12599.40 130.95 54821.15 88888.00 2013-06-10 19:01:05.125 161 12599.38 130.93 54821.18 88888.00 2013-06-10 19:01:05.250 161 12599.30 130.97 54821.20 88888.00 2013-06-10 19:01:05.375 161 12599.25 130.93 54821.18 88888.00 2013-06-10 19:01:05.500 161 12599.25 130.97 54821.20 88888.00 2013-06-10 19:01:05.625 161 12599.25 131.03 54821.20 88888.00 2013-06-10 19:01:05.750 161 12599.23 131.00 54821.22 88888.00 2013-06-10 19:01:05.875 161 12599.27 131.00 54821.25 88888.00 2013-06-10 19:01:06.000 161 12599.25 130.97 54821.22 88888.00 2013-06-10 19:01:06.125 161 12599.20 130.95 54821.25 88888.00 2013-06-10 19:01:06.250 161 12599.17 130.95 54821.22 88888.00 2013-06-10 19:01:06.375 161 12599.20 130.93 54821.20 88888.00 2013-06-10 19:01:06.500 161 12599.17 130.93 54821.22 88888.00 2013-06-10 19:01:06.625 161 12599.23 130.97 54821.28 88888.00 2013-06-10 19:01:06.750 161 12599.23 130.97 54821.28 88888.00 2013-06-10 19:01:06.875 161 12599.25 130.95 54821.28 88888.00 2013-06-10 19:01:07.000 161 12599.25 130.97 54821.25 88888.00 2013-06-10 19:01:07.125 161 12599.25 130.97 54821.30 88888.00 2013-06-10 19:01:07.250 161 12599.27 130.95 54821.30 88888.00 2013-06-10 19:01:07.375 161 12599.27 131.00 54821.28 88888.00 2013-06-10 19:01:07.500 161 12599.25 131.00 54821.28 88888.00 2013-06-10 19:01:07.625 161 12599.25 130.97 54821.25 88888.00 2013-06-10 19:01:07.750 161 12599.23 130.97 54821.28 88888.00 2013-06-10 19:01:07.875 161 12599.17 131.03 54821.30 88888.00 2013-06-10 19:01:08.000 161 12599.15 130.97 54821.28 88888.00 2013-06-10 19:01:08.125 161 12599.12 131.00 54821.28 88888.00 2013-06-10 19:01:08.250 161 12599.17 131.00 54821.30 88888.00 2013-06-10 19:01:08.375 161 12599.27 131.05 54821.28 88888.00 2013-06-10 19:01:08.500 161 12599.20 131.03 54821.28 88888.00 2013-06-10 19:01:08.625 161 12599.15 130.97 54821.30 88888.00 2013-06-10 19:01:08.750 161 12599.12 130.97 54821.30 88888.00 2013-06-10 19:01:08.875 161 12599.10 130.97 54821.30 88888.00 2013-06-10 19:01:09.000 161 12599.12 131.00 54821.32 88888.00 2013-06-10 19:01:09.125 161 12599.17 131.00 54821.32 88888.00 2013-06-10 19:01:09.250 161 12599.17 131.00 54821.32 88888.00 2013-06-10 19:01:09.375 161 12599.23 131.03 54821.32 88888.00 2013-06-10 19:01:09.500 161 12599.17 131.03 54821.32 88888.00 2013-06-10 19:01:09.625 161 12599.23 131.03 54821.30 88888.00 2013-06-10 19:01:09.750 161 12599.23 131.05 54821.35 88888.00 2013-06-10 19:01:09.875 161 12599.27 131.05 54821.32 88888.00 2013-06-10 19:01:10.000 161 12599.30 131.07 54821.32 88888.00 2013-06-10 19:01:10.125 161 12599.33 131.10 54821.38 88888.00 2013-06-10 19:01:10.250 161 12599.25 131.07 54821.38 88888.00 2013-06-10 19:01:10.375 161 12599.20 131.05 54821.32 88888.00 2013-06-10 19:01:10.500 161 12599.15 131.03 54821.35 88888.00 2013-06-10 19:01:10.625 161 12599.20 131.07 54821.40 88888.00 2013-06-10 19:01:10.750 161 12599.20 131.10 54821.40 88888.00 2013-06-10 19:01:10.875 161 12599.23 131.07 54821.40 88888.00 2013-06-10 19:01:11.000 161 12599.27 131.07 54821.38 88888.00 2013-06-10 19:01:11.125 161 12599.30 131.05 54821.38 88888.00 2013-06-10 19:01:11.250 161 12599.27 131.03 54821.38 88888.00 2013-06-10 19:01:11.375 161 12599.25 131.00 54821.35 88888.00 2013-06-10 19:01:11.500 161 12599.20 131.03 54821.38 88888.00 2013-06-10 19:01:11.625 161 12599.25 131.03 54821.38 88888.00 2013-06-10 19:01:11.750 161 12599.27 131.03 54821.38 88888.00 2013-06-10 19:01:11.875 161 12599.25 131.03 54821.38 88888.00 2013-06-10 19:01:12.000 161 12599.27 131.03 54821.35 88888.00 2013-06-10 19:01:12.125 161 12599.27 131.03 54821.35 88888.00 2013-06-10 19:01:12.250 161 12599.30 131.03 54821.40 88888.00 2013-06-10 19:01:12.375 161 12599.30 131.05 54821.40 88888.00 2013-06-10 19:01:12.500 161 12599.25 131.05 54821.40 88888.00 2013-06-10 19:01:12.625 161 12599.23 131.05 54821.40 88888.00 2013-06-10 19:01:12.750 161 12599.23 131.03 54821.40 88888.00 2013-06-10 19:01:12.875 161 12599.30 131.03 54821.40 88888.00 2013-06-10 19:01:13.000 161 12599.40 131.05 54821.38 88888.00 2013-06-10 19:01:13.125 161 12599.42 131.05 54821.38 88888.00 2013-06-10 19:01:13.250 161 12599.40 131.05 54821.38 88888.00 2013-06-10 19:01:13.375 161 12599.38 130.97 54821.35 88888.00 2013-06-10 19:01:13.500 161 12599.42 131.03 54821.40 88888.00 2013-06-10 19:01:13.625 161 12599.58 131.07 54821.43 88888.00 2013-06-10 19:01:13.750 161 12599.55 131.10 54821.40 88888.00 2013-06-10 19:01:13.875 161 12599.48 131.07 54821.38 88888.00 2013-06-10 19:01:14.000 161 12599.48 131.00 54821.32 88888.00 2013-06-10 19:01:14.125 161 12599.55 131.03 54821.38 88888.00 2013-06-10 19:01:14.250 161 12599.55 130.97 54821.32 88888.00 2013-06-10 19:01:14.375 161 12599.55 130.97 54821.28 88888.00 2013-06-10 19:01:14.500 161 12599.55 131.00 54821.35 88888.00 2013-06-10 19:01:14.625 161 12599.58 131.03 54821.38 88888.00 2013-06-10 19:01:14.750 161 12599.55 130.97 54821.35 88888.00 2013-06-10 19:01:14.875 161 12599.58 130.95 54821.35 88888.00 2013-06-10 19:01:15.000 161 12599.62 130.95 54821.32 88888.00 2013-06-10 19:01:15.125 161 12599.60 130.97 54821.35 88888.00 2013-06-10 19:01:15.250 161 12599.62 130.97 54821.40 88888.00 2013-06-10 19:01:15.375 161 12599.67 131.00 54821.40 88888.00 2013-06-10 19:01:15.500 161 12599.65 130.97 54821.35 88888.00 2013-06-10 19:01:15.625 161 12599.67 130.95 54821.38 88888.00 2013-06-10 19:01:15.750 161 12599.67 131.00 54821.40 88888.00 2013-06-10 19:01:15.875 161 12599.77 131.00 54821.38 88888.00 2013-06-10 19:01:16.000 161 12599.77 130.95 54821.35 88888.00 2013-06-10 19:01:16.125 161 12599.80 130.93 54821.38 88888.00 2013-06-10 19:01:16.250 161 12599.77 130.90 54821.40 88888.00 2013-06-10 19:01:16.375 161 12599.80 130.95 54821.38 88888.00 2013-06-10 19:01:16.500 161 12599.80 130.93 54821.35 88888.00 2013-06-10 19:01:16.625 161 12599.80 130.93 54821.35 88888.00 2013-06-10 19:01:16.750 161 12599.85 130.95 54821.35 88888.00 2013-06-10 19:01:16.875 161 12599.85 131.00 54821.35 88888.00 2013-06-10 19:01:17.000 161 12599.88 130.97 54821.35 88888.00 2013-06-10 19:01:17.125 161 12599.92 131.00 54821.38 88888.00 2013-06-10 19:01:17.250 161 12599.92 131.00 54821.40 88888.00 2013-06-10 19:01:17.375 161 12599.90 130.95 54821.38 88888.00 2013-06-10 19:01:17.500 161 12599.95 130.93 54821.32 88888.00 2013-06-10 19:01:17.625 161 12599.98 130.93 54821.28 88888.00 2013-06-10 19:01:17.750 161 12600.00 130.90 54821.30 88888.00 2013-06-10 19:01:17.875 161 12600.02 130.95 54821.30 88888.00 2013-06-10 19:01:18.000 161 12600.08 130.95 54821.30 88888.00 2013-06-10 19:01:18.125 161 12600.10 130.95 54821.30 88888.00 2013-06-10 19:01:18.250 161 12600.05 130.90 54821.30 88888.00 2013-06-10 19:01:18.375 161 12600.05 130.90 54821.30 88888.00 2013-06-10 19:01:18.500 161 12600.05 130.93 54821.32 88888.00 2013-06-10 19:01:18.625 161 12600.08 130.93 54821.30 88888.00 2013-06-10 19:01:18.750 161 12600.05 130.88 54821.30 88888.00 2013-06-10 19:01:18.875 161 12600.05 130.88 54821.30 88888.00 2013-06-10 19:01:19.000 161 12600.12 130.95 54821.32 88888.00 2013-06-10 19:01:19.125 161 12600.17 130.97 54821.40 88888.00 2013-06-10 19:01:19.250 161 12600.20 130.95 54821.40 88888.00 2013-06-10 19:01:19.375 161 12600.20 130.95 54821.40 88888.00 2013-06-10 19:01:19.500 161 12600.17 130.90 54821.38 88888.00 2013-06-10 19:01:19.625 161 12600.20 130.90 54821.32 88888.00 2013-06-10 19:01:19.750 161 12600.23 130.90 54821.32 88888.00 2013-06-10 19:01:19.875 161 12600.23 130.90 54821.38 88888.00 2013-06-10 19:01:20.000 161 12600.23 130.88 54821.35 88888.00 2013-06-10 19:01:20.125 161 12600.23 130.88 54821.32 88888.00 2013-06-10 19:01:20.250 161 12600.20 130.82 54821.32 88888.00 2013-06-10 19:01:20.375 161 12600.27 130.85 54821.32 88888.00 2013-06-10 19:01:20.500 161 12600.38 130.88 54821.32 88888.00 2013-06-10 19:01:20.625 161 12600.40 130.90 54821.32 88888.00 2013-06-10 19:01:20.750 161 12600.42 130.90 54821.32 88888.00 2013-06-10 19:01:20.875 161 12600.42 130.85 54821.32 88888.00 2013-06-10 19:01:21.000 161 12600.42 130.78 54821.30 88888.00 2013-06-10 19:01:21.125 161 12600.40 130.80 54821.32 88888.00 2013-06-10 19:01:21.250 161 12600.42 130.88 54821.35 88888.00 2013-06-10 19:01:21.375 161 12600.45 130.85 54821.35 88888.00 2013-06-10 19:01:21.500 161 12600.40 130.82 54821.32 88888.00 2013-06-10 19:01:21.625 161 12600.35 130.82 54821.35 88888.00 2013-06-10 19:01:21.750 161 12600.33 130.80 54821.35 88888.00 2013-06-10 19:01:21.875 161 12600.38 130.80 54821.35 88888.00 2013-06-10 19:01:22.000 161 12600.45 130.80 54821.32 88888.00 2013-06-10 19:01:22.125 161 12600.48 130.82 54821.35 88888.00 2013-06-10 19:01:22.250 161 12600.38 130.82 54821.38 88888.00 2013-06-10 19:01:22.375 161 12600.40 130.80 54821.38 88888.00 2013-06-10 19:01:22.500 161 12600.38 130.72 54821.32 88888.00 2013-06-10 19:01:22.625 161 12600.35 130.70 54821.32 88888.00 2013-06-10 19:01:22.750 161 12600.40 130.72 54821.32 88888.00 2013-06-10 19:01:22.875 161 12600.42 130.72 54821.30 88888.00 2013-06-10 19:01:23.000 161 12600.40 130.70 54821.28 88888.00 2013-06-10 19:01:23.125 161 12600.45 130.72 54821.35 88888.00 2013-06-10 19:01:23.250 161 12600.50 130.70 54821.35 88888.00 2013-06-10 19:01:23.375 161 12600.55 130.72 54821.38 88888.00 2013-06-10 19:01:23.500 161 12600.50 130.72 54821.35 88888.00 2013-06-10 19:01:23.625 161 12600.50 130.72 54821.35 88888.00 2013-06-10 19:01:23.750 161 12600.50 130.68 54821.35 88888.00 2013-06-10 19:01:23.875 161 12600.52 130.62 54821.35 88888.00 2013-06-10 19:01:24.000 161 12600.55 130.62 54821.35 88888.00 2013-06-10 19:01:24.125 161 12600.52 130.62 54821.32 88888.00 2013-06-10 19:01:24.250 161 12600.55 130.65 54821.30 88888.00 2013-06-10 19:01:24.375 161 12600.58 130.70 54821.35 88888.00 2013-06-10 19:01:24.500 161 12600.50 130.60 54821.30 88888.00 2013-06-10 19:01:24.625 161 12600.55 130.57 54821.32 88888.00 2013-06-10 19:01:24.750 161 12600.67 130.65 54821.35 88888.00 2013-06-10 19:01:24.875 161 12600.65 130.62 54821.38 88888.00 2013-06-10 19:01:25.000 161 12600.60 130.55 54821.35 88888.00 2013-06-10 19:01:25.125 161 12600.58 130.55 54821.35 88888.00 2013-06-10 19:01:25.250 161 12600.58 130.57 54821.38 88888.00 2013-06-10 19:01:25.375 161 12600.65 130.55 54821.38 88888.00 2013-06-10 19:01:25.500 161 12600.65 130.55 54821.38 88888.00 2013-06-10 19:01:25.625 161 12600.65 130.57 54821.40 88888.00 2013-06-10 19:01:25.750 161 12600.60 130.55 54821.35 88888.00 2013-06-10 19:01:25.875 161 12600.55 130.50 54821.35 88888.00 2013-06-10 19:01:26.000 161 12600.58 130.43 54821.35 88888.00 2013-06-10 19:01:26.125 161 12600.55 130.47 54821.43 88888.00 2013-06-10 19:01:26.250 161 12600.58 130.47 54821.43 88888.00 2013-06-10 19:01:26.375 161 12600.60 130.45 54821.40 88888.00 2013-06-10 19:01:26.500 161 12600.58 130.43 54821.40 88888.00 2013-06-10 19:01:26.625 161 12600.60 130.47 54821.43 88888.00 2013-06-10 19:01:26.750 161 12600.60 130.45 54821.40 88888.00 2013-06-10 19:01:26.875 161 12600.58 130.43 54821.35 88888.00 2013-06-10 19:01:27.000 161 12600.62 130.45 54821.38 88888.00 2013-06-10 19:01:27.125 161 12600.65 130.43 54821.40 88888.00 2013-06-10 19:01:27.250 161 12600.58 130.38 54821.38 88888.00 2013-06-10 19:01:27.375 161 12600.60 130.38 54821.43 88888.00 2013-06-10 19:01:27.500 161 12600.62 130.43 54821.43 88888.00 2013-06-10 19:01:27.625 161 12600.67 130.43 54821.43 88888.00 2013-06-10 19:01:27.750 161 12600.70 130.38 54821.43 88888.00 2013-06-10 19:01:27.875 161 12600.75 130.38 54821.43 88888.00 2013-06-10 19:01:28.000 161 12600.77 130.38 54821.43 88888.00 2013-06-10 19:01:28.125 161 12600.75 130.38 54821.43 88888.00 2013-06-10 19:01:28.250 161 12600.77 130.35 54821.45 88888.00 2013-06-10 19:01:28.375 161 12600.83 130.32 54821.45 88888.00 2013-06-10 19:01:28.500 161 12600.80 130.30 54821.43 88888.00 2013-06-10 19:01:28.625 161 12600.83 130.32 54821.45 88888.00 2013-06-10 19:01:28.750 161 12600.85 130.35 54821.47 88888.00 2013-06-10 19:01:28.875 161 12600.80 130.30 54821.40 88888.00 2013-06-10 19:01:29.000 161 12600.77 130.28 54821.38 88888.00 2013-06-10 19:01:29.125 161 12600.73 130.25 54821.40 88888.00 2013-06-10 19:01:29.250 161 12600.70 130.25 54821.43 88888.00 2013-06-10 19:01:29.375 161 12600.77 130.30 54821.47 88888.00 2013-06-10 19:01:29.500 161 12600.83 130.28 54821.47 88888.00 2013-06-10 19:01:29.625 161 12600.83 130.22 54821.43 88888.00 2013-06-10 19:01:29.750 161 12600.83 130.22 54821.43 88888.00 2013-06-10 19:01:29.875 161 12600.83 130.22 54821.43 88888.00 2013-06-10 19:01:30.000 161 12600.83 130.18 54821.40 88888.00 2013-06-10 19:01:30.125 161 12600.85 130.15 54821.40 88888.00 2013-06-10 19:01:30.250 161 12600.90 130.20 54821.45 88888.00 2013-06-10 19:01:30.375 161 12600.90 130.22 54821.47 88888.00 2013-06-10 19:01:30.500 161 12600.83 130.15 54821.45 88888.00 2013-06-10 19:01:30.625 161 12600.83 130.12 54821.43 88888.00 2013-06-10 19:01:30.750 161 12600.83 130.15 54821.45 88888.00 2013-06-10 19:01:30.875 161 12600.83 130.12 54821.43 88888.00 2013-06-10 19:01:31.000 161 12600.80 130.10 54821.40 88888.00 2013-06-10 19:01:31.125 161 12600.77 130.10 54821.45 88888.00 2013-06-10 19:01:31.250 161 12600.80 130.12 54821.45 88888.00 2013-06-10 19:01:31.375 161 12600.85 130.07 54821.43 88888.00 2013-06-10 19:01:31.500 161 12600.88 130.07 54821.43 88888.00 2013-06-10 19:01:31.625 161 12600.90 130.10 54821.45 88888.00 2013-06-10 19:01:31.750 161 12600.88 130.10 54821.45 88888.00 2013-06-10 19:01:31.875 161 12600.85 130.07 54821.45 88888.00 2013-06-10 19:01:32.000 161 12600.85 130.05 54821.43 88888.00 2013-06-10 19:01:32.125 161 12600.92 130.05 54821.45 88888.00 2013-06-10 19:01:32.250 161 12600.95 130.05 54821.47 88888.00 2013-06-10 19:01:32.375 161 12600.95 130.07 54821.47 88888.00 2013-06-10 19:01:32.500 161 12600.98 130.03 54821.47 88888.00 2013-06-10 19:01:32.625 161 12600.98 130.03 54821.45 88888.00 2013-06-10 19:01:32.750 161 12600.92 130.03 54821.43 88888.00 2013-06-10 19:01:32.875 161 12600.98 130.05 54821.47 88888.00 2013-06-10 19:01:33.000 161 12601.00 130.05 54821.45 88888.00 2013-06-10 19:01:33.125 161 12600.95 130.03 54821.45 88888.00 2013-06-10 19:01:33.250 161 12600.92 130.05 54821.50 88888.00 2013-06-10 19:01:33.375 161 12601.00 130.05 54821.50 88888.00 2013-06-10 19:01:33.500 161 12600.95 130.03 54821.47 88888.00 2013-06-10 19:01:33.625 161 12600.95 130.00 54821.43 88888.00 2013-06-10 19:01:33.750 161 12600.92 130.03 54821.40 88888.00 2013-06-10 19:01:33.875 161 12601.02 130.00 54821.40 88888.00 2013-06-10 19:01:34.000 161 12601.10 129.95 54821.38 88888.00 2013-06-10 19:01:34.125 161 12601.15 129.95 54821.43 88888.00 2013-06-10 19:01:34.250 161 12601.12 130.03 54821.47 88888.00 2013-06-10 19:01:34.375 161 12601.15 130.05 54821.50 88888.00 2013-06-10 19:01:34.500 161 12601.17 130.03 54821.47 88888.00 2013-06-10 19:01:34.625 161 12601.15 129.97 54821.45 88888.00 2013-06-10 19:01:34.750 161 12601.10 129.90 54821.40 88888.00 2013-06-10 19:01:34.875 161 12601.08 129.90 54821.40 88888.00 2013-06-10 19:01:35.000 161 12601.23 129.90 54821.43 88888.00 2013-06-10 19:01:35.125 161 12601.23 129.90 54821.45 88888.00 2013-06-10 19:01:35.250 161 12601.20 129.90 54821.43 88888.00 2013-06-10 19:01:35.375 161 12601.25 129.90 54821.43 88888.00 2013-06-10 19:01:35.500 161 12601.30 129.88 54821.43 88888.00 2013-06-10 19:01:35.625 161 12601.35 129.88 54821.43 88888.00 2013-06-10 19:01:35.750 161 12601.35 129.88 54821.47 88888.00 2013-06-10 19:01:35.875 161 12601.38 129.88 54821.47 88888.00 2013-06-10 19:01:36.000 161 12601.38 129.88 54821.50 88888.00 2013-06-10 19:01:36.125 161 12601.40 129.88 54821.50 88888.00 2013-06-10 19:01:36.250 161 12601.38 129.85 54821.47 88888.00 2013-06-10 19:01:36.375 161 12601.35 129.90 54821.50 88888.00 2013-06-10 19:01:36.500 161 12601.33 129.88 54821.50 88888.00 2013-06-10 19:01:36.625 161 12601.27 129.90 54821.47 88888.00 2013-06-10 19:01:36.750 161 12601.27 129.88 54821.45 88888.00 2013-06-10 19:01:36.875 161 12601.35 129.82 54821.45 88888.00 2013-06-10 19:01:37.000 161 12601.42 129.85 54821.47 88888.00 2013-06-10 19:01:37.125 161 12601.38 129.88 54821.47 88888.00 2013-06-10 19:01:37.250 161 12601.30 129.85 54821.50 88888.00 2013-06-10 19:01:37.375 161 12601.48 129.93 54821.53 88888.00 2013-06-10 19:01:37.500 161 12601.45 129.88 54821.47 88888.00 2013-06-10 19:01:37.625 161 12601.45 129.88 54821.43 88888.00 2013-06-10 19:01:37.750 161 12601.48 129.85 54821.45 88888.00 2013-06-10 19:01:37.875 161 12601.55 129.88 54821.45 88888.00 2013-06-10 19:01:38.000 161 12601.60 129.88 54821.47 88888.00 2013-06-10 19:01:38.125 161 12601.60 129.88 54821.45 88888.00 2013-06-10 19:01:38.250 161 12601.58 129.82 54821.45 88888.00 2013-06-10 19:01:38.375 161 12601.58 129.82 54821.47 88888.00 2013-06-10 19:01:38.500 161 12601.55 129.78 54821.45 88888.00 2013-06-10 19:01:38.625 161 12601.60 129.75 54821.43 88888.00 2013-06-10 19:01:38.750 161 12601.65 129.80 54821.47 88888.00 2013-06-10 19:01:38.875 161 12601.67 129.85 54821.53 88888.00 2013-06-10 19:01:39.000 161 12601.67 129.82 54821.50 88888.00 2013-06-10 19:01:39.125 161 12601.67 129.80 54821.47 88888.00 2013-06-10 19:01:39.250 161 12601.67 129.75 54821.45 88888.00 2013-06-10 19:01:39.375 161 12601.70 129.75 54821.43 88888.00 2013-06-10 19:01:39.500 161 12601.70 129.78 54821.47 88888.00 2013-06-10 19:01:39.625 161 12601.65 129.75 54821.43 88888.00 2013-06-10 19:01:39.750 161 12601.60 129.72 54821.43 88888.00 2013-06-10 19:01:39.875 161 12601.60 129.75 54821.43 88888.00 2013-06-10 19:01:40.000 161 12601.60 129.78 54821.43 88888.00 2013-06-10 19:01:40.125 161 12601.65 129.78 54821.43 88888.00 2013-06-10 19:01:40.250 161 12601.70 129.80 54821.45 88888.00 2013-06-10 19:01:40.375 161 12601.73 129.82 54821.47 88888.00 2013-06-10 19:01:40.500 161 12601.77 129.82 54821.45 88888.00 2013-06-10 19:01:40.625 161 12601.83 129.80 54821.45 88888.00 2013-06-10 19:01:40.750 161 12601.83 129.80 54821.45 88888.00 2013-06-10 19:01:40.875 161 12601.77 129.78 54821.45 88888.00 2013-06-10 19:01:41.000 161 12601.75 129.72 54821.45 88888.00 2013-06-10 19:01:41.125 161 12601.77 129.72 54821.47 88888.00 2013-06-10 19:01:41.250 161 12601.77 129.78 54821.50 88888.00 2013-06-10 19:01:41.375 161 12601.83 129.78 54821.47 88888.00 2013-06-10 19:01:41.500 161 12601.83 129.75 54821.47 88888.00 2013-06-10 19:01:41.625 161 12601.88 129.80 54821.47 88888.00 2013-06-10 19:01:41.750 161 12601.95 129.80 54821.47 88888.00 2013-06-10 19:01:41.875 161 12601.95 129.78 54821.47 88888.00 2013-06-10 19:01:42.000 161 12601.92 129.75 54821.45 88888.00 2013-06-10 19:01:42.125 161 12601.83 129.75 54821.47 88888.00 2013-06-10 19:01:42.250 161 12601.83 129.72 54821.50 88888.00 2013-06-10 19:01:42.375 161 12601.90 129.72 54821.47 88888.00 2013-06-10 19:01:42.500 161 12601.90 129.72 54821.45 88888.00 2013-06-10 19:01:42.625 161 12601.92 129.70 54821.45 88888.00 2013-06-10 19:01:42.750 161 12601.95 129.72 54821.45 88888.00 2013-06-10 19:01:42.875 161 12601.95 129.72 54821.47 88888.00 2013-06-10 19:01:43.000 161 12601.98 129.72 54821.47 88888.00 2013-06-10 19:01:43.125 161 12601.98 129.70 54821.47 88888.00 2013-06-10 19:01:43.250 161 12601.95 129.68 54821.45 88888.00 2013-06-10 19:01:43.375 161 12601.92 129.68 54821.47 88888.00 2013-06-10 19:01:43.500 161 12601.90 129.72 54821.47 88888.00 2013-06-10 19:01:43.625 161 12601.85 129.70 54821.47 88888.00 2013-06-10 19:01:43.750 161 12601.88 129.70 54821.45 88888.00 2013-06-10 19:01:43.875 161 12601.88 129.72 54821.47 88888.00 2013-06-10 19:01:44.000 161 12601.88 129.72 54821.47 88888.00 2013-06-10 19:01:44.125 161 12601.90 129.72 54821.50 88888.00 2013-06-10 19:01:44.250 161 12601.92 129.68 54821.50 88888.00 2013-06-10 19:01:44.375 161 12602.00 129.68 54821.50 88888.00 2013-06-10 19:01:44.500 161 12602.02 129.70 54821.53 88888.00 2013-06-10 19:01:44.625 161 12601.98 129.75 54821.53 88888.00 2013-06-10 19:01:44.750 161 12601.95 129.75 54821.53 88888.00 2013-06-10 19:01:44.875 161 12601.92 129.70 54821.50 88888.00 2013-06-10 19:01:45.000 161 12601.90 129.68 54821.47 88888.00 2013-06-10 19:01:45.125 161 12601.95 129.68 54821.50 88888.00 2013-06-10 19:01:45.250 161 12601.98 129.72 54821.53 88888.00 2013-06-10 19:01:45.375 161 12601.95 129.72 54821.47 88888.00 2013-06-10 19:01:45.500 161 12601.92 129.72 54821.50 88888.00 2013-06-10 19:01:45.625 161 12602.00 129.70 54821.50 88888.00 2013-06-10 19:01:45.750 161 12602.00 129.68 54821.47 88888.00 2013-06-10 19:01:45.875 161 12601.98 129.65 54821.45 88888.00 2013-06-10 19:01:46.000 161 12601.98 129.68 54821.47 88888.00 2013-06-10 19:01:46.125 161 12602.02 129.68 54821.47 88888.00 2013-06-10 19:01:46.250 161 12602.05 129.62 54821.50 88888.00 2013-06-10 19:01:46.375 161 12602.02 129.62 54821.50 88888.00 2013-06-10 19:01:46.500 161 12601.98 129.65 54821.53 88888.00 2013-06-10 19:01:46.625 161 12601.92 129.65 54821.50 88888.00 2013-06-10 19:01:46.750 161 12601.95 129.62 54821.53 88888.00 2013-06-10 19:01:46.875 161 12602.05 129.62 54821.50 88888.00 2013-06-10 19:01:47.000 161 12602.10 129.68 54821.53 88888.00 2013-06-10 19:01:47.125 161 12602.05 129.70 54821.53 88888.00 2013-06-10 19:01:47.250 161 12602.05 129.65 54821.57 88888.00 2013-06-10 19:01:47.375 161 12602.05 129.62 54821.55 88888.00 2013-06-10 19:01:47.500 161 12602.00 129.60 54821.50 88888.00 2013-06-10 19:01:47.625 161 12602.05 129.60 54821.50 88888.00 2013-06-10 19:01:47.750 161 12602.02 129.60 54821.50 88888.00 2013-06-10 19:01:47.875 161 12602.00 129.60 54821.50 88888.00 2013-06-10 19:01:48.000 161 12602.15 129.62 54821.53 88888.00 2013-06-10 19:01:48.125 161 12602.23 129.62 54821.53 88888.00 2013-06-10 19:01:48.250 161 12602.15 129.55 54821.53 88888.00 2013-06-10 19:01:48.375 161 12602.10 129.57 54821.53 88888.00 2013-06-10 19:01:48.500 161 12602.15 129.57 54821.53 88888.00 2013-06-10 19:01:48.625 161 12602.20 129.57 54821.55 88888.00 2013-06-10 19:01:48.750 161 12602.20 129.55 54821.55 88888.00 2013-06-10 19:01:48.875 161 12602.23 129.55 54821.57 88888.00 2013-06-10 19:01:49.000 161 12602.25 129.55 54821.55 88888.00 2013-06-10 19:01:49.125 161 12602.25 129.57 54821.57 88888.00 2013-06-10 19:01:49.250 161 12602.23 129.53 54821.53 88888.00 2013-06-10 19:01:49.375 161 12602.33 129.50 54821.53 88888.00 2013-06-10 19:01:49.500 161 12602.30 129.53 54821.53 88888.00 2013-06-10 19:01:49.625 161 12602.33 129.55 54821.55 88888.00 2013-06-10 19:01:49.750 161 12602.33 129.53 54821.55 88888.00 2013-06-10 19:01:49.875 161 12602.35 129.55 54821.55 88888.00 2013-06-10 19:01:50.000 161 12602.40 129.53 54821.53 88888.00 2013-06-10 19:01:50.125 161 12602.38 129.50 54821.53 88888.00 2013-06-10 19:01:50.250 161 12602.35 129.43 54821.55 88888.00 2013-06-10 19:01:50.375 161 12602.30 129.45 54821.55 88888.00 2013-06-10 19:01:50.500 161 12602.30 129.43 54821.55 88888.00 2013-06-10 19:01:50.625 161 12602.35 129.43 54821.53 88888.00 2013-06-10 19:01:50.750 161 12602.40 129.45 54821.53 88888.00 2013-06-10 19:01:50.875 161 12602.38 129.50 54821.55 88888.00 2013-06-10 19:01:51.000 161 12602.40 129.50 54821.55 88888.00 2013-06-10 19:01:51.125 161 12602.40 129.47 54821.57 88888.00 2013-06-10 19:01:51.250 161 12602.42 129.47 54821.57 88888.00 2013-06-10 19:01:51.375 161 12602.45 129.47 54821.57 88888.00 2013-06-10 19:01:51.500 161 12602.50 129.45 54821.60 88888.00 2013-06-10 19:01:51.625 161 12602.52 129.43 54821.57 88888.00 2013-06-10 19:01:51.750 161 12602.52 129.45 54821.55 88888.00 2013-06-10 19:01:51.875 161 12602.52 129.45 54821.57 88888.00 2013-06-10 19:01:52.000 161 12602.55 129.45 54821.55 88888.00 2013-06-10 19:01:52.125 161 12602.55 129.43 54821.55 88888.00 2013-06-10 19:01:52.250 161 12602.52 129.43 54821.55 88888.00 2013-06-10 19:01:52.375 161 12602.52 129.40 54821.53 88888.00 2013-06-10 19:01:52.500 161 12602.48 129.32 54821.53 88888.00 2013-06-10 19:01:52.625 161 12602.42 129.32 54821.53 88888.00 2013-06-10 19:01:52.750 161 12602.48 129.35 54821.55 88888.00 2013-06-10 19:01:52.875 161 12602.52 129.35 54821.55 88888.00 2013-06-10 19:01:53.000 161 12602.58 129.32 54821.53 88888.00 2013-06-10 19:01:53.125 161 12602.62 129.40 54821.55 88888.00 2013-06-10 19:01:53.250 161 12602.70 129.43 54821.55 88888.00 2013-06-10 19:01:53.375 161 12602.62 129.38 54821.50 88888.00 2013-06-10 19:01:53.500 161 12602.58 129.32 54821.53 88888.00 2013-06-10 19:01:53.625 161 12602.62 129.35 54821.55 88888.00 2013-06-10 19:01:53.750 161 12602.67 129.35 54821.55 88888.00 2013-06-10 19:01:53.875 161 12602.70 129.38 54821.57 88888.00 2013-06-10 19:01:54.000 161 12602.73 129.32 54821.55 88888.00 2013-06-10 19:01:54.125 161 12602.67 129.28 54821.55 88888.00 2013-06-10 19:01:54.250 161 12602.73 129.28 54821.57 88888.00 2013-06-10 19:01:54.375 161 12602.85 129.35 54821.60 88888.00 2013-06-10 19:01:54.500 161 12602.80 129.32 54821.60 88888.00 2013-06-10 19:01:54.625 161 12602.83 129.35 54821.60 88888.00 2013-06-10 19:01:54.750 161 12602.85 129.32 54821.55 88888.00 2013-06-10 19:01:54.875 161 12602.90 129.32 54821.53 88888.00 2013-06-10 19:01:55.000 161 12602.92 129.32 54821.55 88888.00 2013-06-10 19:01:55.125 161 12602.90 129.30 54821.55 88888.00 2013-06-10 19:01:55.250 161 12602.92 129.28 54821.57 88888.00 2013-06-10 19:01:55.375 161 12602.98 129.28 54821.57 88888.00 2013-06-10 19:01:55.500 161 12602.98 129.28 54821.55 88888.00 2013-06-10 19:01:55.625 161 12602.95 129.25 54821.57 88888.00 2013-06-10 19:01:55.750 161 12602.98 129.28 54821.57 88888.00 2013-06-10 19:01:55.875 161 12602.98 129.25 54821.55 88888.00 2013-06-10 19:01:56.000 161 12602.92 129.22 54821.55 88888.00 2013-06-10 19:01:56.125 161 12602.90 129.25 54821.57 88888.00 2013-06-10 19:01:56.250 161 12602.92 129.28 54821.57 88888.00 2013-06-10 19:01:56.375 161 12602.95 129.30 54821.60 88888.00 2013-06-10 19:01:56.500 161 12603.02 129.28 54821.60 88888.00 2013-06-10 19:01:56.625 161 12603.05 129.25 54821.60 88888.00 2013-06-10 19:01:56.750 161 12603.00 129.22 54821.57 88888.00 2013-06-10 19:01:56.875 161 12603.02 129.22 54821.62 88888.00 2013-06-10 19:01:57.000 161 12603.05 129.25 54821.62 88888.00 2013-06-10 19:01:57.125 161 12603.05 129.22 54821.60 88888.00 2013-06-10 19:01:57.250 161 12603.10 129.22 54821.60 88888.00 2013-06-10 19:01:57.375 161 12603.08 129.22 54821.60 88888.00 2013-06-10 19:01:57.500 161 12603.05 129.20 54821.60 88888.00 2013-06-10 19:01:57.625 161 12603.08 129.20 54821.60 88888.00 2013-06-10 19:01:57.750 161 12603.17 129.25 54821.60 88888.00 2013-06-10 19:01:57.875 161 12603.20 129.25 54821.62 88888.00 2013-06-10 19:01:58.000 161 12603.20 129.25 54821.60 88888.00 2013-06-10 19:01:58.125 161 12603.15 129.20 54821.62 88888.00 2013-06-10 19:01:58.250 161 12603.15 129.22 54821.62 88888.00 2013-06-10 19:01:58.375 161 12603.20 129.28 54821.65 88888.00 2013-06-10 19:01:58.500 161 12603.20 129.25 54821.65 88888.00 2013-06-10 19:01:58.625 161 12603.20 129.22 54821.62 88888.00 2013-06-10 19:01:58.750 161 12603.12 129.25 54821.65 88888.00 2013-06-10 19:01:58.875 161 12603.08 129.28 54821.62 88888.00 2013-06-10 19:01:59.000 161 12603.05 129.25 54821.60 88888.00 2013-06-10 19:01:59.125 161 12603.12 129.28 54821.62 88888.00 2013-06-10 19:01:59.250 161 12603.20 129.28 54821.62 88888.00 2013-06-10 19:01:59.375 161 12603.20 129.25 54821.62 88888.00 2013-06-10 19:01:59.500 161 12603.12 129.22 54821.60 88888.00 2013-06-10 19:01:59.625 161 12603.12 129.25 54821.65 88888.00 2013-06-10 19:01:59.750 161 12603.15 129.25 54821.65 88888.00 2013-06-10 19:01:59.875 161 12603.17 129.28 54821.65 88888.00 2013-06-10 19:02:00.000 161 12603.17 129.28 54821.62 88888.00 2013-06-10 19:02:00.125 161 12603.17 129.25 54821.65 88888.00 2013-06-10 19:02:00.250 161 12603.15 129.18 54821.62 88888.00 2013-06-10 19:02:00.375 161 12603.17 129.22 54821.62 88888.00 2013-06-10 19:02:00.500 161 12603.20 129.28 54821.62 88888.00 2013-06-10 19:02:00.625 161 12603.20 129.28 54821.62 88888.00 2013-06-10 19:02:00.750 161 12603.30 129.28 54821.65 88888.00 2013-06-10 19:02:00.875 161 12603.30 129.25 54821.62 88888.00 2013-06-10 19:02:01.000 161 12603.20 129.22 54821.57 88888.00 2013-06-10 19:02:01.125 161 12603.15 129.22 54821.62 88888.00 2013-06-10 19:02:01.250 161 12603.15 129.22 54821.60 88888.00 2013-06-10 19:02:01.375 161 12603.10 129.20 54821.60 88888.00 2013-06-10 19:02:01.500 161 12603.05 129.22 54821.62 88888.00 2013-06-10 19:02:01.625 161 12603.05 129.22 54821.65 88888.00 2013-06-10 19:02:01.750 161 12603.08 129.22 54821.65 88888.00 2013-06-10 19:02:01.875 161 12603.12 129.22 54821.62 88888.00 2013-06-10 19:02:02.000 161 12603.15 129.22 54821.60 88888.00 2013-06-10 19:02:02.125 161 12603.12 129.25 54821.65 88888.00 2013-06-10 19:02:02.250 161 12603.08 129.28 54821.70 88888.00 2013-06-10 19:02:02.375 161 12603.08 129.30 54821.70 88888.00 2013-06-10 19:02:02.500 161 12603.05 129.25 54821.62 88888.00 2013-06-10 19:02:02.625 161 12603.08 129.20 54821.65 88888.00 2013-06-10 19:02:02.750 161 12603.17 129.25 54821.68 88888.00 2013-06-10 19:02:02.875 161 12603.15 129.25 54821.70 88888.00 2013-06-10 19:02:03.000 161 12603.05 129.22 54821.72 88888.00 2013-06-10 19:02:03.125 161 12603.12 129.20 54821.72 88888.00 2013-06-10 19:02:03.250 161 12603.17 129.22 54821.75 88888.00 2013-06-10 19:02:03.375 161 12603.27 129.25 54821.75 88888.00 2013-06-10 19:02:03.500 161 12603.20 129.22 54821.72 88888.00 2013-06-10 19:02:03.625 161 12603.10 129.20 54821.70 88888.00 2013-06-10 19:02:03.750 161 12603.12 129.22 54821.72 88888.00 2013-06-10 19:02:03.875 161 12603.15 129.20 54821.72 88888.00 2013-06-10 19:02:04.000 161 12603.08 129.18 54821.70 88888.00 2013-06-10 19:02:04.125 161 12603.12 129.18 54821.72 88888.00 2013-06-10 19:02:04.250 161 12603.20 129.15 54821.75 88888.00 2013-06-10 19:02:04.375 161 12603.23 129.18 54821.75 88888.00 2013-06-10 19:02:04.500 161 12603.17 129.15 54821.72 88888.00 2013-06-10 19:02:04.625 161 12603.10 129.18 54821.75 88888.00 2013-06-10 19:02:04.750 161 12603.02 129.20 54821.78 88888.00 2013-06-10 19:02:04.875 161 12603.00 129.22 54821.80 88888.00 2013-06-10 19:02:05.000 161 12603.05 129.22 54821.78 88888.00 2013-06-10 19:02:05.125 161 12603.10 129.20 54821.80 88888.00 2013-06-10 19:02:05.250 161 12603.10 129.18 54821.78 88888.00 2013-06-10 19:02:05.375 161 12603.05 129.12 54821.80 88888.00 2013-06-10 19:02:05.500 161 12603.02 129.10 54821.78 88888.00 2013-06-10 19:02:05.625 161 12603.02 129.12 54821.78 88888.00 2013-06-10 19:02:05.750 161 12603.02 129.12 54821.78 88888.00 2013-06-10 19:02:05.875 161 12603.05 129.10 54821.80 88888.00 2013-06-10 19:02:06.000 161 12603.02 129.12 54821.80 88888.00 2013-06-10 19:02:06.125 161 12603.05 129.18 54821.80 88888.00 2013-06-10 19:02:06.250 161 12603.05 129.15 54821.85 88888.00 2013-06-10 19:02:06.375 161 12603.12 129.18 54821.85 88888.00 2013-06-10 19:02:06.500 161 12603.05 129.15 54821.82 88888.00 2013-06-10 19:02:06.625 161 12602.95 129.10 54821.80 88888.00 2013-06-10 19:02:06.750 161 12603.02 129.12 54821.80 88888.00 2013-06-10 19:02:06.875 161 12603.02 129.12 54821.85 88888.00 2013-06-10 19:02:07.000 161 12603.10 129.18 54821.88 88888.00 2013-06-10 19:02:07.125 161 12603.08 129.15 54821.88 88888.00 2013-06-10 19:02:07.250 161 12602.98 129.15 54821.88 88888.00 2013-06-10 19:02:07.375 161 12602.92 129.12 54821.88 88888.00 2013-06-10 19:02:07.500 161 12602.98 129.12 54821.88 88888.00 2013-06-10 19:02:07.625 161 12603.00 129.10 54821.88 88888.00 2013-06-10 19:02:07.750 161 12602.98 129.10 54821.85 88888.00 2013-06-10 19:02:07.875 161 12602.92 129.07 54821.88 88888.00 2013-06-10 19:02:08.000 161 12602.90 129.07 54821.85 88888.00 2013-06-10 19:02:08.125 161 12602.92 129.10 54821.88 88888.00 2013-06-10 19:02:08.250 161 12602.92 129.12 54821.90 88888.00 2013-06-10 19:02:08.375 161 12603.02 129.12 54821.90 88888.00 2013-06-10 19:02:08.500 161 12603.05 129.07 54821.90 88888.00 2013-06-10 19:02:08.625 161 12603.00 129.05 54821.90 88888.00 2013-06-10 19:02:08.750 161 12602.92 129.00 54821.88 88888.00 2013-06-10 19:02:08.875 161 12602.88 129.03 54821.85 88888.00 2013-06-10 19:02:09.000 161 12602.92 129.05 54821.88 88888.00 2013-06-10 19:02:09.125 161 12603.00 129.07 54821.90 88888.00 2013-06-10 19:02:09.250 161 12603.00 129.05 54821.90 88888.00 2013-06-10 19:02:09.375 161 12602.95 129.05 54821.90 88888.00 2013-06-10 19:02:09.500 161 12602.98 129.07 54821.93 88888.00 2013-06-10 19:02:09.625 161 12603.05 129.07 54821.93 88888.00 2013-06-10 19:02:09.750 161 12603.05 129.05 54821.95 88888.00 2013-06-10 19:02:09.875 161 12603.05 129.03 54821.95 88888.00 2013-06-10 19:02:10.000 161 12602.98 129.00 54821.90 88888.00 2013-06-10 19:02:10.125 161 12602.90 129.00 54821.93 88888.00 2013-06-10 19:02:10.250 161 12602.85 128.97 54821.95 88888.00 2013-06-10 19:02:10.375 161 12602.83 129.00 54821.95 88888.00 2013-06-10 19:02:10.500 161 12602.88 128.97 54821.95 88888.00 2013-06-10 19:02:10.625 161 12602.85 128.97 54821.90 88888.00 2013-06-10 19:02:10.750 161 12602.88 128.97 54821.93 88888.00 2013-06-10 19:02:10.875 161 12602.88 129.00 54821.95 88888.00 2013-06-10 19:02:11.000 161 12602.85 129.00 54821.95 88888.00 2013-06-10 19:02:11.125 161 12602.80 128.95 54821.97 88888.00 2013-06-10 19:02:11.250 161 12602.80 128.90 54821.95 88888.00 2013-06-10 19:02:11.375 161 12602.77 128.93 54821.95 88888.00 2013-06-10 19:02:11.500 161 12602.85 128.93 54821.95 88888.00 2013-06-10 19:02:11.625 161 12602.95 128.93 54821.97 88888.00 2013-06-10 19:02:11.750 161 12602.98 128.95 54821.97 88888.00 2013-06-10 19:02:11.875 161 12602.98 128.93 54822.00 88888.00 2013-06-10 19:02:12.000 161 12602.92 128.93 54821.97 88888.00 2013-06-10 19:02:12.125 161 12602.90 128.93 54822.03 88888.00 2013-06-10 19:02:12.250 161 12602.88 128.90 54821.97 88888.00 2013-06-10 19:02:12.375 161 12602.85 128.88 54822.03 88888.00 2013-06-10 19:02:12.500 161 12602.88 128.90 54822.07 88888.00 2013-06-10 19:02:12.625 161 12602.92 128.95 54822.05 88888.00 2013-06-10 19:02:12.750 161 12602.95 128.95 54822.05 88888.00 2013-06-10 19:02:12.875 161 12602.95 128.95 54822.05 88888.00 2013-06-10 19:02:13.000 161 12602.95 128.90 54822.05 88888.00 2013-06-10 19:02:13.125 161 12602.90 128.88 54822.07 88888.00 2013-06-10 19:02:13.250 161 12602.85 128.85 54822.07 88888.00 2013-06-10 19:02:13.375 161 12602.92 128.90 54822.12 88888.00 2013-06-10 19:02:13.500 161 12602.95 128.90 54822.10 88888.00 2013-06-10 19:02:13.625 161 12602.92 128.90 54822.07 88888.00 2013-06-10 19:02:13.750 161 12602.95 128.90 54822.05 88888.00 2013-06-10 19:02:13.875 161 12602.95 128.90 54822.07 88888.00 2013-06-10 19:02:14.000 161 12603.02 128.88 54822.07 88888.00 2013-06-10 19:02:14.125 161 12603.05 128.85 54822.07 88888.00 2013-06-10 19:02:14.250 161 12602.98 128.80 54822.07 88888.00 2013-06-10 19:02:14.375 161 12602.95 128.78 54822.07 88888.00 2013-06-10 19:02:14.500 161 12602.95 128.80 54822.07 88888.00 2013-06-10 19:02:14.625 161 12603.05 128.80 54822.07 88888.00 2013-06-10 19:02:14.750 161 12603.12 128.85 54822.10 88888.00 2013-06-10 19:02:14.875 161 12603.10 128.82 54822.10 88888.00 2013-06-10 19:02:15.000 161 12602.98 128.82 54822.07 88888.00 2013-06-10 19:02:15.125 161 12602.92 128.85 54822.10 88888.00 2013-06-10 19:02:15.250 161 12602.88 128.80 54822.07 88888.00 2013-06-10 19:02:15.375 161 12602.88 128.75 54822.05 88888.00 2013-06-10 19:02:15.500 161 12602.95 128.72 54822.10 88888.00 2013-06-10 19:02:15.625 161 12603.02 128.80 54822.10 88888.00 2013-06-10 19:02:15.750 161 12603.02 128.78 54822.12 88888.00 2013-06-10 19:02:15.875 161 12603.02 128.75 54822.10 88888.00 2013-06-10 19:02:16.000 161 12603.05 128.72 54822.10 88888.00 2013-06-10 19:02:16.125 161 12603.08 128.78 54822.12 88888.00 2013-06-10 19:02:16.250 161 12603.10 128.78 54822.10 88888.00 2013-06-10 19:02:16.375 161 12603.15 128.75 54822.12 88888.00 2013-06-10 19:02:16.500 161 12603.17 128.70 54822.07 88888.00 2013-06-10 19:02:16.625 161 12603.17 128.70 54822.12 88888.00 2013-06-10 19:02:16.750 161 12603.20 128.75 54822.15 88888.00 2013-06-10 19:02:16.875 161 12603.17 128.75 54822.15 88888.00 2013-06-10 19:02:17.000 161 12603.17 128.75 54822.18 88888.00 2013-06-10 19:02:17.125 161 12603.20 128.72 54822.15 88888.00 2013-06-10 19:02:17.250 161 12603.15 128.70 54822.12 88888.00 2013-06-10 19:02:17.375 161 12603.20 128.72 54822.15 88888.00 2013-06-10 19:02:17.500 161 12603.23 128.72 54822.12 88888.00 2013-06-10 19:02:17.625 161 12603.17 128.68 54822.15 88888.00 2013-06-10 19:02:17.750 161 12603.20 128.68 54822.10 88888.00 2013-06-10 19:02:17.875 161 12603.25 128.70 54822.12 88888.00 2013-06-10 19:02:18.000 161 12603.27 128.70 54822.10 88888.00 2013-06-10 19:02:18.125 161 12603.23 128.65 54822.12 88888.00 2013-06-10 19:02:18.250 161 12603.12 128.60 54822.12 88888.00 2013-06-10 19:02:18.375 161 12603.17 128.62 54822.12 88888.00 2013-06-10 19:02:18.500 161 12603.20 128.65 54822.10 88888.00 2013-06-10 19:02:18.625 161 12603.23 128.68 54822.15 88888.00 2013-06-10 19:02:18.750 161 12603.30 128.68 54822.20 88888.00 2013-06-10 19:02:18.875 161 12603.33 128.70 54822.20 88888.00 2013-06-10 19:02:19.000 161 12603.33 128.65 54822.15 88888.00 2013-06-10 19:02:19.125 161 12603.25 128.65 54822.15 88888.00 2013-06-10 19:02:19.250 161 12603.23 128.68 54822.15 88888.00 2013-06-10 19:02:19.375 161 12603.25 128.65 54822.15 88888.00 2013-06-10 19:02:19.500 161 12603.30 128.68 54822.20 88888.00 2013-06-10 19:02:19.625 161 12603.33 128.72 54822.22 88888.00 2013-06-10 19:02:19.750 161 12603.30 128.68 54822.18 88888.00 2013-06-10 19:02:19.875 161 12603.25 128.62 54822.12 88888.00 2013-06-10 19:02:20.000 161 12603.27 128.68 54822.12 88888.00 2013-06-10 19:02:20.125 161 12603.27 128.68 54822.15 88888.00 2013-06-10 19:02:20.250 161 12603.25 128.62 54822.15 88888.00 2013-06-10 19:02:20.375 161 12603.30 128.62 54822.18 88888.00 2013-06-10 19:02:20.500 161 12603.40 128.70 54822.20 88888.00 2013-06-10 19:02:20.625 161 12603.42 128.68 54822.18 88888.00 2013-06-10 19:02:20.750 161 12603.38 128.68 54822.20 88888.00 2013-06-10 19:02:20.875 161 12603.45 128.70 54822.25 88888.00 2013-06-10 19:02:21.000 161 12603.45 128.65 54822.18 88888.00 2013-06-10 19:02:21.125 161 12603.42 128.60 54822.12 88888.00 2013-06-10 19:02:21.250 161 12603.35 128.62 54822.15 88888.00 2013-06-10 19:02:21.375 161 12603.38 128.68 54822.18 88888.00 2013-06-10 19:02:21.500 161 12603.42 128.65 54822.15 88888.00 2013-06-10 19:02:21.625 161 12603.35 128.68 54822.18 88888.00 2013-06-10 19:02:21.750 161 12603.38 128.72 54822.20 88888.00 2013-06-10 19:02:21.875 161 12603.48 128.72 54822.20 88888.00 2013-06-10 19:02:22.000 161 12603.52 128.70 54822.20 88888.00 2013-06-10 19:02:22.125 161 12603.48 128.68 54822.20 88888.00 2013-06-10 19:02:22.250 161 12603.48 128.65 54822.20 88888.00 2013-06-10 19:02:22.375 161 12603.45 128.65 54822.18 88888.00 2013-06-10 19:02:22.500 161 12603.38 128.62 54822.15 88888.00 2013-06-10 19:02:22.625 161 12603.38 128.62 54822.18 88888.00 2013-06-10 19:02:22.750 161 12603.42 128.62 54822.20 88888.00 2013-06-10 19:02:22.875 161 12603.42 128.68 54822.22 88888.00 2013-06-10 19:02:23.000 161 12603.42 128.68 54822.20 88888.00 2013-06-10 19:02:23.125 161 12603.40 128.65 54822.20 88888.00 2013-06-10 19:02:23.250 161 12603.35 128.65 54822.20 88888.00 2013-06-10 19:02:23.375 161 12603.33 128.65 54822.22 88888.00 2013-06-10 19:02:23.500 161 12603.35 128.68 54822.25 88888.00 2013-06-10 19:02:23.625 161 12603.30 128.68 54822.25 88888.00 2013-06-10 19:02:23.750 161 12603.25 128.62 54822.20 88888.00 2013-06-10 19:02:23.875 161 12603.25 128.62 54822.20 88888.00 2013-06-10 19:02:24.000 161 12603.35 128.68 54822.20 88888.00 2013-06-10 19:02:24.125 161 12603.40 128.68 54822.22 88888.00 2013-06-10 19:02:24.250 161 12603.45 128.68 54822.25 88888.00 2013-06-10 19:02:24.375 161 12603.48 128.65 54822.22 88888.00 2013-06-10 19:02:24.500 161 12603.40 128.60 54822.20 88888.00 2013-06-10 19:02:24.625 161 12603.40 128.55 54822.20 88888.00 2013-06-10 19:02:24.750 161 12603.42 128.57 54822.22 88888.00 2013-06-10 19:02:24.875 161 12603.45 128.57 54822.25 88888.00 2013-06-10 19:02:25.000 161 12603.42 128.62 54822.22 88888.00 2013-06-10 19:02:25.125 161 12603.48 128.65 54822.22 88888.00 2013-06-10 19:02:25.250 161 12603.50 128.62 54822.25 88888.00 2013-06-10 19:02:25.375 161 12603.50 128.68 54822.28 88888.00 2013-06-10 19:02:25.500 161 12603.50 128.68 54822.30 88888.00 2013-06-10 19:02:25.625 161 12603.45 128.68 54822.30 88888.00 2013-06-10 19:02:25.750 161 12603.45 128.65 54822.30 88888.00 2013-06-10 19:02:25.875 161 12603.48 128.62 54822.30 88888.00 2013-06-10 19:02:26.000 161 12603.52 128.62 54822.30 88888.00 2013-06-10 19:02:26.125 161 12603.58 128.62 54822.30 88888.00 2013-06-10 19:02:26.250 161 12603.50 128.60 54822.30 88888.00 2013-06-10 19:02:26.375 161 12603.48 128.60 54822.28 88888.00 2013-06-10 19:02:26.500 161 12603.55 128.62 54822.25 88888.00 2013-06-10 19:02:26.625 161 12603.55 128.65 54822.30 88888.00 2013-06-10 19:02:26.750 161 12603.58 128.62 54822.30 88888.00 2013-06-10 19:02:26.875 161 12603.52 128.57 54822.28 88888.00 2013-06-10 19:02:27.000 161 12603.52 128.57 54822.32 88888.00 2013-06-10 19:02:27.125 161 12603.55 128.60 54822.32 88888.00 2013-06-10 19:02:27.250 161 12603.52 128.60 54822.32 88888.00 2013-06-10 19:02:27.375 161 12603.52 128.60 54822.32 88888.00 2013-06-10 19:02:27.500 161 12603.50 128.60 54822.32 88888.00 2013-06-10 19:02:27.625 161 12603.50 128.57 54822.38 88888.00 2013-06-10 19:02:27.750 161 12603.50 128.55 54822.32 88888.00 2013-06-10 19:02:27.875 161 12603.52 128.60 54822.32 88888.00 2013-06-10 19:02:28.000 161 12603.50 128.60 54822.35 88888.00 2013-06-10 19:02:28.125 161 12603.52 128.60 54822.38 88888.00 2013-06-10 19:02:28.250 161 12603.52 128.55 54822.35 88888.00 2013-06-10 19:02:28.375 161 12603.50 128.53 54822.32 88888.00 2013-06-10 19:02:28.500 161 12603.50 128.50 54822.32 88888.00 2013-06-10 19:02:28.625 161 12603.42 128.53 54822.30 88888.00 2013-06-10 19:02:28.750 161 12603.42 128.50 54822.30 88888.00 2013-06-10 19:02:28.875 161 12603.52 128.53 54822.32 88888.00 2013-06-10 19:02:29.000 161 12603.58 128.57 54822.38 88888.00 2013-06-10 19:02:29.125 161 12603.55 128.60 54822.38 88888.00 2013-06-10 19:02:29.250 161 12603.48 128.47 54822.35 88888.00 2013-06-10 19:02:29.375 161 12603.52 128.47 54822.35 88888.00 2013-06-10 19:02:29.500 161 12603.55 128.53 54822.38 88888.00 2013-06-10 19:02:29.625 161 12603.52 128.55 54822.38 88888.00 2013-06-10 19:02:29.750 161 12603.52 128.55 54822.38 88888.00 2013-06-10 19:02:29.875 161 12603.48 128.53 54822.38 88888.00 2013-06-10 19:02:30.000 161 12603.48 128.53 54822.35 88888.00 2013-06-10 19:02:30.125 161 12603.48 128.55 54822.38 88888.00 2013-06-10 19:02:30.250 161 12603.48 128.50 54822.35 88888.00 2013-06-10 19:02:30.375 161 12603.45 128.53 54822.32 88888.00 2013-06-10 19:02:30.500 161 12603.48 128.53 54822.35 88888.00 2013-06-10 19:02:30.625 161 12603.55 128.55 54822.35 88888.00 2013-06-10 19:02:30.750 161 12603.67 128.57 54822.38 88888.00 2013-06-10 19:02:30.875 161 12603.67 128.55 54822.38 88888.00 2013-06-10 19:02:31.000 161 12603.60 128.55 54822.38 88888.00 2013-06-10 19:02:31.125 161 12603.58 128.53 54822.38 88888.00 2013-06-10 19:02:31.250 161 12603.52 128.47 54822.38 88888.00 2013-06-10 19:02:31.375 161 12603.52 128.50 54822.35 88888.00 2013-06-10 19:02:31.500 161 12603.52 128.53 54822.38 88888.00 2013-06-10 19:02:31.625 161 12603.55 128.55 54822.40 88888.00 2013-06-10 19:02:31.750 161 12603.60 128.55 54822.43 88888.00 2013-06-10 19:02:31.875 161 12603.62 128.55 54822.43 88888.00 2013-06-10 19:02:32.000 161 12603.67 128.57 54822.40 88888.00 2013-06-10 19:02:32.125 161 12603.58 128.53 54822.40 88888.00 2013-06-10 19:02:32.250 161 12603.52 128.50 54822.43 88888.00 2013-06-10 19:02:32.375 161 12603.55 128.53 54822.43 88888.00 2013-06-10 19:02:32.500 161 12603.55 128.53 54822.38 88888.00 2013-06-10 19:02:32.625 161 12603.55 128.53 54822.38 88888.00 2013-06-10 19:02:32.750 161 12603.55 128.55 54822.40 88888.00 2013-06-10 19:02:32.875 161 12603.55 128.55 54822.40 88888.00 2013-06-10 19:02:33.000 161 12603.55 128.55 54822.38 88888.00 2013-06-10 19:02:33.125 161 12603.55 128.57 54822.38 88888.00 2013-06-10 19:02:33.250 161 12603.52 128.55 54822.35 88888.00 2013-06-10 19:02:33.375 161 12603.48 128.55 54822.35 88888.00 2013-06-10 19:02:33.500 161 12603.45 128.53 54822.38 88888.00 2013-06-10 19:02:33.625 161 12603.58 128.53 54822.38 88888.00 2013-06-10 19:02:33.750 161 12603.60 128.55 54822.40 88888.00 2013-06-10 19:02:33.875 161 12603.58 128.53 54822.40 88888.00 2013-06-10 19:02:34.000 161 12603.52 128.47 54822.38 88888.00 2013-06-10 19:02:34.125 161 12603.52 128.50 54822.38 88888.00 2013-06-10 19:02:34.250 161 12603.55 128.53 54822.38 88888.00 2013-06-10 19:02:34.375 161 12603.62 128.60 54822.40 88888.00 2013-06-10 19:02:34.500 161 12603.62 128.57 54822.38 88888.00 2013-06-10 19:02:34.625 161 12603.60 128.53 54822.38 88888.00 2013-06-10 19:02:34.750 161 12603.70 128.55 54822.40 88888.00 2013-06-10 19:02:34.875 161 12603.75 128.57 54822.40 88888.00 2013-06-10 19:02:35.000 161 12603.77 128.55 54822.40 88888.00 2013-06-10 19:02:35.125 161 12603.70 128.55 54822.40 88888.00 2013-06-10 19:02:35.250 161 12603.62 128.53 54822.43 88888.00 2013-06-10 19:02:35.375 161 12603.70 128.57 54822.43 88888.00 2013-06-10 19:02:35.500 161 12603.67 128.57 54822.43 88888.00 2013-06-10 19:02:35.625 161 12603.62 128.57 54822.40 88888.00 2013-06-10 19:02:35.750 161 12603.62 128.53 54822.38 88888.00 2013-06-10 19:02:35.875 161 12603.65 128.57 54822.40 88888.00 2013-06-10 19:02:36.000 161 12603.60 128.55 54822.40 88888.00 2013-06-10 19:02:36.125 161 12603.60 128.57 54822.43 88888.00 2013-06-10 19:02:36.250 161 12603.62 128.55 54822.47 88888.00 2013-06-10 19:02:36.375 161 12603.65 128.57 54822.43 88888.00 2013-06-10 19:02:36.500 161 12603.70 128.57 54822.43 88888.00 2013-06-10 19:02:36.625 161 12603.73 128.55 54822.43 88888.00 2013-06-10 19:02:36.750 161 12603.75 128.53 54822.43 88888.00 2013-06-10 19:02:36.875 161 12603.70 128.47 54822.38 88888.00 2013-06-10 19:02:37.000 161 12603.65 128.50 54822.38 88888.00 2013-06-10 19:02:37.125 161 12603.67 128.55 54822.43 88888.00 2013-06-10 19:02:37.250 161 12603.70 128.53 54822.43 88888.00 2013-06-10 19:02:37.375 161 12603.67 128.50 54822.40 88888.00 2013-06-10 19:02:37.500 161 12603.75 128.53 54822.40 88888.00 2013-06-10 19:02:37.625 161 12603.80 128.55 54822.45 88888.00 2013-06-10 19:02:37.750 161 12603.80 128.57 54822.45 88888.00 2013-06-10 19:02:37.875 161 12603.88 128.55 54822.43 88888.00 2013-06-10 19:02:38.000 161 12603.88 128.53 54822.40 88888.00 2013-06-10 19:02:38.125 161 12603.75 128.50 54822.40 88888.00 2013-06-10 19:02:38.250 161 12603.70 128.47 54822.43 88888.00 2013-06-10 19:02:38.375 161 12603.80 128.50 54822.43 88888.00 2013-06-10 19:02:38.500 161 12603.80 128.47 54822.43 88888.00 2013-06-10 19:02:38.625 161 12603.83 128.50 54822.43 88888.00 2013-06-10 19:02:38.750 161 12603.80 128.50 54822.45 88888.00 2013-06-10 19:02:38.875 161 12603.80 128.53 54822.45 88888.00 2013-06-10 19:02:39.000 161 12603.77 128.50 54822.40 88888.00 2013-06-10 19:02:39.125 161 12603.83 128.47 54822.40 88888.00 2013-06-10 19:02:39.250 161 12603.85 128.47 54822.45 88888.00 2013-06-10 19:02:39.375 161 12603.83 128.53 54822.45 88888.00 2013-06-10 19:02:39.500 161 12603.88 128.50 54822.45 88888.00 2013-06-10 19:02:39.625 161 12603.95 128.45 54822.43 88888.00 2013-06-10 19:02:39.750 161 12603.90 128.45 54822.43 88888.00 2013-06-10 19:02:39.875 161 12603.88 128.53 54822.47 88888.00 2013-06-10 19:02:40.000 161 12603.85 128.55 54822.45 88888.00 2013-06-10 19:02:40.125 161 12603.83 128.50 54822.45 88888.00 2013-06-10 19:02:40.250 161 12603.77 128.45 54822.45 88888.00 2013-06-10 19:02:40.375 161 12603.77 128.45 54822.43 88888.00 2013-06-10 19:02:40.500 161 12603.80 128.43 54822.43 88888.00 2013-06-10 19:02:40.625 161 12603.85 128.45 54822.43 88888.00 2013-06-10 19:02:40.750 161 12603.92 128.47 54822.45 88888.00 2013-06-10 19:02:40.875 161 12603.90 128.45 54822.45 88888.00 2013-06-10 19:02:41.000 161 12603.85 128.40 54822.45 88888.00 2013-06-10 19:02:41.125 161 12603.88 128.43 54822.47 88888.00 2013-06-10 19:02:41.250 161 12603.98 128.43 54822.47 88888.00 2013-06-10 19:02:41.375 161 12604.02 128.45 54822.47 88888.00 2013-06-10 19:02:41.500 161 12604.02 128.45 54822.47 88888.00 2013-06-10 19:02:41.625 161 12603.95 128.43 54822.45 88888.00 2013-06-10 19:02:41.750 161 12603.92 128.40 54822.47 88888.00 2013-06-10 19:02:41.875 161 12603.88 128.40 54822.47 88888.00 2013-06-10 19:02:42.000 161 12603.90 128.43 54822.50 88888.00 2013-06-10 19:02:42.125 161 12603.90 128.40 54822.53 88888.00 2013-06-10 19:02:42.250 161 12603.80 128.38 54822.50 88888.00 2013-06-10 19:02:42.375 161 12603.83 128.38 54822.50 88888.00 2013-06-10 19:02:42.500 161 12603.85 128.35 54822.50 88888.00 2013-06-10 19:02:42.625 161 12603.88 128.35 54822.47 88888.00 2013-06-10 19:02:42.750 161 12603.88 128.32 54822.50 88888.00 2013-06-10 19:02:42.875 161 12603.88 128.32 54822.50 88888.00 2013-06-10 19:02:43.000 161 12603.83 128.32 54822.45 88888.00 2013-06-10 19:02:43.125 161 12603.85 128.35 54822.45 88888.00 2013-06-10 19:02:43.250 161 12603.88 128.38 54822.50 88888.00 2013-06-10 19:02:43.375 161 12603.92 128.40 54822.50 88888.00 2013-06-10 19:02:43.500 161 12603.90 128.32 54822.50 88888.00 2013-06-10 19:02:43.625 161 12603.85 128.30 54822.47 88888.00 2013-06-10 19:02:43.750 161 12603.85 128.30 54822.50 88888.00 2013-06-10 19:02:43.875 161 12603.88 128.35 54822.53 88888.00 2013-06-10 19:02:44.000 161 12603.88 128.35 54822.50 88888.00 2013-06-10 19:02:44.125 161 12603.85 128.32 54822.50 88888.00 2013-06-10 19:02:44.250 161 12603.77 128.25 54822.45 88888.00 2013-06-10 19:02:44.375 161 12603.77 128.22 54822.45 88888.00 2013-06-10 19:02:44.500 161 12603.85 128.30 54822.47 88888.00 2013-06-10 19:02:44.625 161 12603.92 128.32 54822.50 88888.00 2013-06-10 19:02:44.750 161 12603.90 128.32 54822.47 88888.00 2013-06-10 19:02:44.875 161 12603.85 128.32 54822.47 88888.00 2013-06-10 19:02:45.000 161 12603.80 128.30 54822.45 88888.00 2013-06-10 19:02:45.125 161 12603.83 128.30 54822.47 88888.00 2013-06-10 19:02:45.250 161 12603.77 128.30 54822.47 88888.00 2013-06-10 19:02:45.375 161 12603.73 128.28 54822.47 88888.00 2013-06-10 19:02:45.500 161 12603.70 128.30 54822.50 88888.00 2013-06-10 19:02:45.625 161 12603.75 128.30 54822.50 88888.00 2013-06-10 19:02:45.750 161 12603.83 128.30 54822.53 88888.00 2013-06-10 19:02:45.875 161 12603.88 128.35 54822.55 88888.00 2013-06-10 19:02:46.000 161 12603.83 128.32 54822.53 88888.00 2013-06-10 19:02:46.125 161 12603.80 128.28 54822.53 88888.00 2013-06-10 19:02:46.250 161 12603.77 128.28 54822.53 88888.00 2013-06-10 19:02:46.375 161 12603.83 128.32 54822.55 88888.00 2013-06-10 19:02:46.500 161 12603.83 128.30 54822.53 88888.00 2013-06-10 19:02:46.625 161 12603.77 128.30 54822.53 88888.00 2013-06-10 19:02:46.750 161 12603.73 128.28 54822.53 88888.00 2013-06-10 19:02:46.875 161 12603.73 128.28 54822.50 88888.00 2013-06-10 19:02:47.000 161 12603.77 128.28 54822.50 88888.00 2013-06-10 19:02:47.125 161 12603.77 128.30 54822.55 88888.00 2013-06-10 19:02:47.250 161 12603.73 128.28 54822.53 88888.00 2013-06-10 19:02:47.375 161 12603.70 128.25 54822.53 88888.00 2013-06-10 19:02:47.500 161 12603.67 128.22 54822.53 88888.00 2013-06-10 19:02:47.625 161 12603.67 128.25 54822.53 88888.00 2013-06-10 19:02:47.750 161 12603.65 128.30 54822.55 88888.00 2013-06-10 19:02:47.875 161 12603.62 128.32 54822.57 88888.00 2013-06-10 19:02:48.000 161 12603.62 128.32 54822.53 88888.00 2013-06-10 19:02:48.125 161 12603.62 128.32 54822.53 88888.00 2013-06-10 19:02:48.250 161 12603.62 128.35 54822.57 88888.00 2013-06-10 19:02:48.375 161 12603.65 128.35 54822.60 88888.00 2013-06-10 19:02:48.500 161 12603.67 128.35 54822.57 88888.00 2013-06-10 19:02:48.625 161 12603.65 128.35 54822.55 88888.00 2013-06-10 19:02:48.750 161 12603.58 128.38 54822.57 88888.00 2013-06-10 19:02:48.875 161 12603.52 128.35 54822.60 88888.00 2013-06-10 19:02:49.000 161 12603.50 128.32 54822.57 88888.00 2013-06-10 19:02:49.125 161 12603.50 128.32 54822.57 88888.00 2013-06-10 19:02:49.250 161 12603.50 128.30 54822.55 88888.00 2013-06-10 19:02:49.375 161 12603.55 128.30 54822.50 88888.00 2013-06-10 19:02:49.500 161 12603.62 128.32 54822.55 88888.00 2013-06-10 19:02:49.625 161 12603.65 128.35 54822.55 88888.00 2013-06-10 19:02:49.750 161 12603.65 128.38 54822.57 88888.00 2013-06-10 19:02:49.875 161 12603.60 128.38 54822.57 88888.00 2013-06-10 19:02:50.000 161 12603.58 128.38 54822.55 88888.00 2013-06-10 19:02:50.125 161 12603.55 128.35 54822.57 88888.00 2013-06-10 19:02:50.250 161 12603.50 128.35 54822.60 88888.00 2013-06-10 19:02:50.375 161 12603.58 128.38 54822.57 88888.00 2013-06-10 19:02:50.500 161 12603.55 128.43 54822.60 88888.00 2013-06-10 19:02:50.625 161 12603.60 128.43 54822.60 88888.00 2013-06-10 19:02:50.750 161 12603.58 128.40 54822.62 88888.00 2013-06-10 19:02:50.875 161 12603.55 128.43 54822.62 88888.00 2013-06-10 19:02:51.000 161 12603.62 128.40 54822.62 88888.00 2013-06-10 19:02:51.125 161 12603.65 128.43 54822.62 88888.00 2013-06-10 19:02:51.250 161 12603.58 128.40 54822.60 88888.00 2013-06-10 19:02:51.375 161 12603.52 128.38 54822.57 88888.00 2013-06-10 19:02:51.500 161 12603.55 128.40 54822.60 88888.00 2013-06-10 19:02:51.625 161 12603.60 128.43 54822.60 88888.00 2013-06-10 19:02:51.750 161 12603.52 128.43 54822.60 88888.00 2013-06-10 19:02:51.875 161 12603.48 128.43 54822.57 88888.00 2013-06-10 19:02:52.000 161 12603.48 128.45 54822.55 88888.00 2013-06-10 19:02:52.125 161 12603.48 128.45 54822.57 88888.00 2013-06-10 19:02:52.250 161 12603.48 128.47 54822.60 88888.00 2013-06-10 19:02:52.375 161 12603.52 128.53 54822.62 88888.00 2013-06-10 19:02:52.500 161 12603.65 128.53 54822.62 88888.00 2013-06-10 19:02:52.625 161 12603.65 128.55 54822.62 88888.00 2013-06-10 19:02:52.750 161 12603.58 128.55 54822.60 88888.00 2013-06-10 19:02:52.875 161 12603.50 128.55 54822.60 88888.00 2013-06-10 19:02:53.000 161 12603.50 128.57 54822.62 88888.00 2013-06-10 19:02:53.125 161 12603.52 128.60 54822.68 88888.00 2013-06-10 19:02:53.250 161 12603.52 128.57 54822.62 88888.00 2013-06-10 19:02:53.375 161 12603.52 128.55 54822.57 88888.00 2013-06-10 19:02:53.500 161 12603.50 128.55 54822.60 88888.00 2013-06-10 19:02:53.625 161 12603.45 128.57 54822.62 88888.00 2013-06-10 19:02:53.750 161 12603.50 128.62 54822.65 88888.00 2013-06-10 19:02:53.875 161 12603.55 128.65 54822.65 88888.00 2013-06-10 19:02:54.000 161 12603.58 128.65 54822.62 88888.00 2013-06-10 19:02:54.125 161 12603.60 128.62 54822.62 88888.00 2013-06-10 19:02:54.250 161 12603.67 128.60 54822.57 88888.00 2013-06-10 19:02:54.375 161 12603.67 128.60 54822.57 88888.00 2013-06-10 19:02:54.500 161 12603.55 128.65 54822.57 88888.00 2013-06-10 19:02:54.625 161 12603.52 128.65 54822.60 88888.00 2013-06-10 19:02:54.750 161 12603.55 128.68 54822.62 88888.00 2013-06-10 19:02:54.875 161 12603.55 128.70 54822.62 88888.00 2013-06-10 19:02:55.000 161 12603.52 128.68 54822.60 88888.00 2013-06-10 19:02:55.125 161 12603.55 128.70 54822.60 88888.00 2013-06-10 19:02:55.250 161 12603.50 128.72 54822.62 88888.00 2013-06-10 19:02:55.375 161 12603.55 128.78 54822.65 88888.00 2013-06-10 19:02:55.500 161 12603.60 128.75 54822.62 88888.00 2013-06-10 19:02:55.625 161 12603.60 128.75 54822.62 88888.00 2013-06-10 19:02:55.750 161 12603.58 128.75 54822.57 88888.00 2013-06-10 19:02:55.875 161 12603.55 128.75 54822.57 88888.00 2013-06-10 19:02:56.000 161 12603.55 128.75 54822.60 88888.00 2013-06-10 19:02:56.125 161 12603.55 128.78 54822.62 88888.00 2013-06-10 19:02:56.250 161 12603.50 128.75 54822.60 88888.00 2013-06-10 19:02:56.375 161 12603.58 128.80 54822.65 88888.00 2013-06-10 19:02:56.500 161 12603.60 128.82 54822.65 88888.00 2013-06-10 19:02:56.625 161 12603.58 128.80 54822.62 88888.00 2013-06-10 19:02:56.750 161 12603.55 128.80 54822.62 88888.00 2013-06-10 19:02:56.875 161 12603.60 128.78 54822.57 88888.00 2013-06-10 19:02:57.000 161 12603.55 128.80 54822.57 88888.00 2013-06-10 19:02:57.125 161 12603.52 128.80 54822.62 88888.00 2013-06-10 19:02:57.250 161 12603.52 128.80 54822.65 88888.00 2013-06-10 19:02:57.375 161 12603.60 128.85 54822.65 88888.00 2013-06-10 19:02:57.500 161 12603.60 128.85 54822.62 88888.00 2013-06-10 19:02:57.625 161 12603.55 128.85 54822.65 88888.00 2013-06-10 19:02:57.750 161 12603.58 128.85 54822.62 88888.00 2013-06-10 19:02:57.875 161 12603.58 128.88 54822.62 88888.00 2013-06-10 19:02:58.000 161 12603.62 128.90 54822.62 88888.00 2013-06-10 19:02:58.125 161 12603.65 128.93 54822.65 88888.00 2013-06-10 19:02:58.250 161 12603.62 128.85 54822.60 88888.00 2013-06-10 19:02:58.375 161 12603.62 128.85 54822.57 88888.00 2013-06-10 19:02:58.500 161 12603.60 128.85 54822.60 88888.00 2013-06-10 19:02:58.625 161 12603.58 128.88 54822.62 88888.00 2013-06-10 19:02:58.750 161 12603.65 128.90 54822.68 88888.00 2013-06-10 19:02:58.875 161 12603.73 128.93 54822.68 88888.00 2013-06-10 19:02:59.000 161 12603.70 128.90 54822.65 88888.00 2013-06-10 19:02:59.125 161 12603.65 128.90 54822.65 88888.00 2013-06-10 19:02:59.250 161 12603.65 128.93 54822.65 88888.00 2013-06-10 19:02:59.375 161 12603.67 128.93 54822.65 88888.00 2013-06-10 19:02:59.500 161 12603.70 128.90 54822.62 88888.00 2013-06-10 19:02:59.625 161 12603.73 128.90 54822.60 88888.00 2013-06-10 19:02:59.750 161 12603.73 128.90 54822.62 88888.00 2013-06-10 19:02:59.875 161 12603.73 128.90 54822.62 88888.00 2013-06-10 19:03:00.000 161 12603.73 128.90 54822.62 88888.00 2013-06-10 19:03:00.125 161 12603.70 128.93 54822.65 88888.00 2013-06-10 19:03:00.250 161 12603.67 128.97 54822.68 88888.00 2013-06-10 19:03:00.375 161 12603.67 128.93 54822.65 88888.00 2013-06-10 19:03:00.500 161 12603.60 128.85 54822.62 88888.00 2013-06-10 19:03:00.625 161 12603.62 128.88 54822.62 88888.00 2013-06-10 19:03:00.750 161 12603.67 128.90 54822.68 88888.00 2013-06-10 19:03:00.875 161 12603.70 128.93 54822.68 88888.00 2013-06-10 19:03:01.000 161 12603.70 128.95 54822.65 88888.00 2013-06-10 19:03:01.125 161 12603.70 128.95 54822.65 88888.00 2013-06-10 19:03:01.250 161 12603.70 128.88 54822.60 88888.00 2013-06-10 19:03:01.375 161 12603.70 128.88 54822.60 88888.00 2013-06-10 19:03:01.500 161 12603.73 128.93 54822.65 88888.00 2013-06-10 19:03:01.625 161 12603.67 128.93 54822.62 88888.00 2013-06-10 19:03:01.750 161 12603.67 128.95 54822.62 88888.00 2013-06-10 19:03:01.875 161 12603.77 128.97 54822.62 88888.00 2013-06-10 19:03:02.000 161 12603.77 128.95 54822.62 88888.00 2013-06-10 19:03:02.125 161 12603.77 128.95 54822.65 88888.00 2013-06-10 19:03:02.250 161 12603.75 128.95 54822.65 88888.00 2013-06-10 19:03:02.375 161 12603.80 128.93 54822.65 88888.00 2013-06-10 19:03:02.500 161 12603.80 128.93 54822.62 88888.00 2013-06-10 19:03:02.625 161 12603.83 128.90 54822.60 88888.00 2013-06-10 19:03:02.750 161 12603.80 128.93 54822.60 88888.00 2013-06-10 19:03:02.875 161 12603.80 128.93 54822.60 88888.00 2013-06-10 19:03:03.000 161 12603.85 128.93 54822.62 88888.00 2013-06-10 19:03:03.125 161 12603.92 128.93 54822.65 88888.00 2013-06-10 19:03:03.250 161 12603.92 128.95 54822.62 88888.00 2013-06-10 19:03:03.375 161 12603.90 128.95 54822.60 88888.00 2013-06-10 19:03:03.500 161 12603.88 128.93 54822.60 88888.00 2013-06-10 19:03:03.625 161 12603.90 128.88 54822.57 88888.00 2013-06-10 19:03:03.750 161 12603.95 128.90 54822.60 88888.00 2013-06-10 19:03:03.875 161 12603.98 128.93 54822.62 88888.00 2013-06-10 19:03:04.000 161 12603.95 128.90 54822.62 88888.00 2013-06-10 19:03:04.125 161 12603.90 128.90 54822.62 88888.00 2013-06-10 19:03:04.250 161 12603.88 128.90 54822.62 88888.00 2013-06-10 19:03:04.375 161 12603.98 128.95 54822.62 88888.00 2013-06-10 19:03:04.500 161 12603.98 128.93 54822.62 88888.00 2013-06-10 19:03:04.625 161 12603.92 128.90 54822.60 88888.00 2013-06-10 19:03:04.750 161 12603.90 128.88 54822.57 88888.00 2013-06-10 19:03:04.875 161 12603.95 128.90 54822.57 88888.00 2013-06-10 19:03:05.000 161 12603.98 128.90 54822.57 88888.00 2013-06-10 19:03:05.125 161 12603.95 128.82 54822.57 88888.00 2013-06-10 19:03:05.250 161 12603.95 128.85 54822.57 88888.00 2013-06-10 19:03:05.375 161 12603.95 128.88 54822.57 88888.00 2013-06-10 19:03:05.500 161 12603.92 128.88 54822.60 88888.00 2013-06-10 19:03:05.625 161 12603.92 128.90 54822.60 88888.00 2013-06-10 19:03:05.750 161 12603.88 128.88 54822.60 88888.00 2013-06-10 19:03:05.875 161 12603.85 128.85 54822.60 88888.00 2013-06-10 19:03:06.000 161 12603.83 128.82 54822.57 88888.00 2013-06-10 19:03:06.125 161 12603.88 128.85 54822.57 88888.00 2013-06-10 19:03:06.250 161 12603.98 128.88 54822.60 88888.00 2013-06-10 19:03:06.375 161 12603.98 128.90 54822.62 88888.00 2013-06-10 19:03:06.500 161 12603.90 128.85 54822.60 88888.00 2013-06-10 19:03:06.625 161 12603.95 128.88 54822.60 88888.00 2013-06-10 19:03:06.750 161 12603.98 128.82 54822.55 88888.00 2013-06-10 19:03:06.875 161 12603.95 128.82 54822.60 88888.00 2013-06-10 19:03:07.000 161 12603.98 128.82 54822.57 88888.00 2013-06-10 19:03:07.125 161 12604.02 128.82 54822.60 88888.00 2013-06-10 19:03:07.250 161 12604.10 128.82 54822.60 88888.00 2013-06-10 19:03:07.375 161 12604.12 128.80 54822.57 88888.00 2013-06-10 19:03:07.500 161 12604.08 128.82 54822.60 88888.00 2013-06-10 19:03:07.625 161 12604.05 128.80 54822.60 88888.00 2013-06-10 19:03:07.750 161 12604.08 128.82 54822.60 88888.00 2013-06-10 19:03:07.875 161 12604.10 128.85 54822.62 88888.00 2013-06-10 19:03:08.000 161 12604.15 128.85 54822.62 88888.00 2013-06-10 19:03:08.125 161 12604.15 128.82 54822.62 88888.00 2013-06-10 19:03:08.250 161 12604.10 128.80 54822.65 88888.00 2013-06-10 19:03:08.375 161 12604.15 128.82 54822.65 88888.00 2013-06-10 19:03:08.500 161 12604.17 128.82 54822.65 88888.00 2013-06-10 19:03:08.625 161 12604.20 128.82 54822.62 88888.00 2013-06-10 19:03:08.750 161 12604.23 128.80 54822.60 88888.00 2013-06-10 19:03:08.875 161 12604.17 128.80 54822.57 88888.00 2013-06-10 19:03:09.000 161 12604.15 128.80 54822.57 88888.00 2013-06-10 19:03:09.125 161 12604.20 128.82 54822.62 88888.00 2013-06-10 19:03:09.250 161 12604.23 128.80 54822.62 88888.00 2013-06-10 19:03:09.375 161 12604.25 128.82 54822.62 88888.00 2013-06-10 19:03:09.500 161 12604.23 128.82 54822.62 88888.00 2013-06-10 19:03:09.625 161 12604.20 128.78 54822.60 88888.00 2013-06-10 19:03:09.750 161 12604.23 128.78 54822.60 88888.00 2013-06-10 19:03:09.875 161 12604.23 128.78 54822.60 88888.00 2013-06-10 19:03:10.000 161 12604.20 128.78 54822.62 88888.00 2013-06-10 19:03:10.125 161 12604.15 128.80 54822.62 88888.00 2013-06-10 19:03:10.250 161 12604.15 128.80 54822.65 88888.00 2013-06-10 19:03:10.375 161 12604.12 128.80 54822.68 88888.00 2013-06-10 19:03:10.500 161 12604.10 128.80 54822.65 88888.00 2013-06-10 19:03:10.625 161 12604.15 128.82 54822.65 88888.00 2013-06-10 19:03:10.750 161 12604.17 128.80 54822.65 88888.00 2013-06-10 19:03:10.875 161 12604.15 128.80 54822.65 88888.00 2013-06-10 19:03:11.000 161 12604.17 128.78 54822.62 88888.00 2013-06-10 19:03:11.125 161 12604.15 128.78 54822.60 88888.00 2013-06-10 19:03:11.250 161 12604.20 128.75 54822.60 88888.00 2013-06-10 19:03:11.375 161 12604.25 128.75 54822.60 88888.00 2013-06-10 19:03:11.500 161 12604.23 128.78 54822.65 88888.00 2013-06-10 19:03:11.625 161 12604.30 128.82 54822.65 88888.00 2013-06-10 19:03:11.750 161 12604.25 128.80 54822.62 88888.00 2013-06-10 19:03:11.875 161 12604.17 128.78 54822.62 88888.00 2013-06-10 19:03:12.000 161 12604.12 128.78 54822.62 88888.00 2013-06-10 19:03:12.125 161 12604.17 128.78 54822.62 88888.00 2013-06-10 19:03:12.250 161 12604.23 128.80 54822.68 88888.00 2013-06-10 19:03:12.375 161 12604.25 128.82 54822.62 88888.00 2013-06-10 19:03:12.500 161 12604.20 128.80 54822.60 88888.00 2013-06-10 19:03:12.625 161 12604.23 128.78 54822.62 88888.00 2013-06-10 19:03:12.750 161 12604.27 128.78 54822.57 88888.00 2013-06-10 19:03:12.875 161 12604.27 128.78 54822.60 88888.00 2013-06-10 19:03:13.000 161 12604.33 128.78 54822.62 88888.00 2013-06-10 19:03:13.125 161 12604.27 128.78 54822.62 88888.00 2013-06-10 19:03:13.250 161 12604.27 128.78 54822.62 88888.00 2013-06-10 19:03:13.375 161 12604.33 128.80 54822.65 88888.00 2013-06-10 19:03:13.500 161 12604.30 128.78 54822.62 88888.00 2013-06-10 19:03:13.625 161 12604.30 128.78 54822.62 88888.00 2013-06-10 19:03:13.750 161 12604.33 128.78 54822.62 88888.00 2013-06-10 19:03:13.875 161 12604.27 128.78 54822.60 88888.00 2013-06-10 19:03:14.000 161 12604.25 128.78 54822.60 88888.00 2013-06-10 19:03:14.125 161 12604.27 128.80 54822.62 88888.00 2013-06-10 19:03:14.250 161 12604.25 128.80 54822.68 88888.00 2013-06-10 19:03:14.375 161 12604.30 128.80 54822.65 88888.00 2013-06-10 19:03:14.500 161 12604.30 128.80 54822.65 88888.00 2013-06-10 19:03:14.625 161 12604.33 128.85 54822.68 88888.00 2013-06-10 19:03:14.750 161 12604.33 128.88 54822.68 88888.00 2013-06-10 19:03:14.875 161 12604.33 128.85 54822.68 88888.00 2013-06-10 19:03:15.000 161 12604.35 128.85 54822.68 88888.00 2013-06-10 19:03:15.125 161 12604.38 128.88 54822.72 88888.00 2013-06-10 19:03:15.250 161 12604.27 128.82 54822.65 88888.00 2013-06-10 19:03:15.375 161 12604.23 128.82 54822.62 88888.00 2013-06-10 19:03:15.500 161 12604.23 128.88 54822.68 88888.00 2013-06-10 19:03:15.625 161 12604.30 128.93 54822.70 88888.00 2013-06-10 19:03:15.750 161 12604.33 128.88 54822.68 88888.00 2013-06-10 19:03:15.875 161 12604.40 128.88 54822.68 88888.00 2013-06-10 19:03:16.000 161 12604.42 128.90 54822.65 88888.00 2013-06-10 19:03:16.125 161 12604.35 128.88 54822.65 88888.00 2013-06-10 19:03:16.250 161 12604.30 128.85 54822.65 88888.00 2013-06-10 19:03:16.375 161 12604.30 128.85 54822.62 88888.00 2013-06-10 19:03:16.500 161 12604.25 128.85 54822.68 88888.00 2013-06-10 19:03:16.625 161 12604.30 128.88 54822.68 88888.00 2013-06-10 19:03:16.750 161 12604.30 128.90 54822.68 88888.00 2013-06-10 19:03:16.875 161 12604.38 128.95 54822.70 88888.00 2013-06-10 19:03:17.000 161 12604.38 128.93 54822.68 88888.00 2013-06-10 19:03:17.125 161 12604.30 128.93 54822.68 88888.00 2013-06-10 19:03:17.250 161 12604.38 128.97 54822.68 88888.00 2013-06-10 19:03:17.375 161 12604.52 129.03 54822.70 88888.00 2013-06-10 19:03:17.500 161 12604.48 128.95 54822.65 88888.00 2013-06-10 19:03:17.625 161 12604.40 128.95 54822.68 88888.00 2013-06-10 19:03:17.750 161 12604.38 128.95 54822.68 88888.00 2013-06-10 19:03:17.875 161 12604.42 128.97 54822.65 88888.00 2013-06-10 19:03:18.000 161 12604.38 128.97 54822.65 88888.00 2013-06-10 19:03:18.125 161 12604.38 128.97 54822.68 88888.00 2013-06-10 19:03:18.250 161 12604.40 129.00 54822.70 88888.00 2013-06-10 19:03:18.375 161 12604.45 129.07 54822.70 88888.00 2013-06-10 19:03:18.500 161 12604.48 129.05 54822.68 88888.00 2013-06-10 19:03:18.625 161 12604.48 129.00 54822.65 88888.00 2013-06-10 19:03:18.750 161 12604.42 129.00 54822.65 88888.00 2013-06-10 19:03:18.875 161 12604.38 129.00 54822.62 88888.00 2013-06-10 19:03:19.000 161 12604.35 129.03 54822.62 88888.00 2013-06-10 19:03:19.125 161 12604.38 129.07 54822.68 88888.00 2013-06-10 19:03:19.250 161 12604.40 129.05 54822.70 88888.00 2013-06-10 19:03:19.375 161 12604.40 129.00 54822.65 88888.00 2013-06-10 19:03:19.500 161 12604.42 129.03 54822.65 88888.00 2013-06-10 19:03:19.625 161 12604.42 129.10 54822.70 88888.00 2013-06-10 19:03:19.750 161 12604.40 129.05 54822.68 88888.00 2013-06-10 19:03:19.875 161 12604.45 129.05 54822.68 88888.00 2013-06-10 19:03:20.000 161 12604.48 129.05 54822.62 88888.00 2013-06-10 19:03:20.125 161 12604.55 129.07 54822.62 88888.00 2013-06-10 19:03:20.250 161 12604.55 129.07 54822.65 88888.00 2013-06-10 19:03:20.375 161 12604.60 129.12 54822.65 88888.00 2013-06-10 19:03:20.500 161 12604.65 129.18 54822.68 88888.00 2013-06-10 19:03:20.625 161 12604.65 129.18 54822.68 88888.00 2013-06-10 19:03:20.750 161 12604.62 129.18 54822.70 88888.00 2013-06-10 19:03:20.875 161 12604.55 129.15 54822.70 88888.00 2013-06-10 19:03:21.000 161 12604.52 129.12 54822.68 88888.00 2013-06-10 19:03:21.125 161 12604.60 129.15 54822.68 88888.00 2013-06-10 19:03:21.250 161 12604.62 129.15 54822.70 88888.00 2013-06-10 19:03:21.375 161 12604.65 129.15 54822.72 88888.00 2013-06-10 19:03:21.500 161 12604.62 129.15 54822.70 88888.00 2013-06-10 19:03:21.625 161 12604.60 129.10 54822.70 88888.00 2013-06-10 19:03:21.750 161 12604.55 129.12 54822.70 88888.00 2013-06-10 19:03:21.875 161 12604.58 129.15 54822.72 88888.00 2013-06-10 19:03:22.000 161 12604.60 129.22 54822.70 88888.00 2013-06-10 19:03:22.125 161 12604.58 129.22 54822.72 88888.00 2013-06-10 19:03:22.250 161 12604.60 129.20 54822.72 88888.00 2013-06-10 19:03:22.375 161 12604.65 129.25 54822.78 88888.00 2013-06-10 19:03:22.500 161 12604.58 129.25 54822.75 88888.00 2013-06-10 19:03:22.625 161 12604.52 129.22 54822.72 88888.00 2013-06-10 19:03:22.750 161 12604.50 129.20 54822.68 88888.00 2013-06-10 19:03:22.875 161 12604.48 129.22 54822.68 88888.00 2013-06-10 19:03:23.000 161 12604.55 129.25 54822.72 88888.00 2013-06-10 19:03:23.125 161 12604.60 129.25 54822.75 88888.00 2013-06-10 19:03:23.250 161 12604.52 129.18 54822.70 88888.00 2013-06-10 19:03:23.375 161 12604.48 129.20 54822.68 88888.00 2013-06-10 19:03:23.500 161 12604.55 129.30 54822.72 88888.00 2013-06-10 19:03:23.625 161 12604.55 129.30 54822.70 88888.00 2013-06-10 19:03:23.750 161 12604.55 129.20 54822.65 88888.00 2013-06-10 19:03:23.875 161 12604.55 129.22 54822.65 88888.00 2013-06-10 19:03:24.000 161 12604.60 129.28 54822.65 88888.00 2013-06-10 19:03:24.125 161 12604.62 129.30 54822.70 88888.00 2013-06-10 19:03:24.250 161 12604.58 129.25 54822.70 88888.00 2013-06-10 19:03:24.375 161 12604.50 129.25 54822.70 88888.00 2013-06-10 19:03:24.500 161 12604.50 129.28 54822.70 88888.00 2013-06-10 19:03:24.625 161 12604.48 129.30 54822.72 88888.00 2013-06-10 19:03:24.750 161 12604.45 129.32 54822.75 88888.00 2013-06-10 19:03:24.875 161 12604.48 129.35 54822.72 88888.00 2013-06-10 19:03:25.000 161 12604.42 129.32 54822.70 88888.00 2013-06-10 19:03:25.125 161 12604.42 129.32 54822.72 88888.00 2013-06-10 19:03:25.250 161 12604.42 129.35 54822.75 88888.00 2013-06-10 19:03:25.375 161 12604.38 129.32 54822.72 88888.00 2013-06-10 19:03:25.500 161 12604.35 129.30 54822.70 88888.00 2013-06-10 19:03:25.625 161 12604.42 129.32 54822.72 88888.00 2013-06-10 19:03:25.750 161 12604.45 129.32 54822.72 88888.00 2013-06-10 19:03:25.875 161 12604.48 129.30 54822.75 88888.00 2013-06-10 19:03:26.000 161 12604.50 129.35 54822.72 88888.00 2013-06-10 19:03:26.125 161 12604.48 129.32 54822.70 88888.00 2013-06-10 19:03:26.250 161 12604.42 129.32 54822.72 88888.00 2013-06-10 19:03:26.375 161 12604.45 129.35 54822.72 88888.00 2013-06-10 19:03:26.500 161 12604.45 129.38 54822.75 88888.00 2013-06-10 19:03:26.625 161 12604.40 129.40 54822.75 88888.00 2013-06-10 19:03:26.750 161 12604.35 129.35 54822.70 88888.00 2013-06-10 19:03:26.875 161 12604.30 129.40 54822.75 88888.00 2013-06-10 19:03:27.000 161 12604.33 129.43 54822.78 88888.00 2013-06-10 19:03:27.125 161 12604.38 129.45 54822.75 88888.00 2013-06-10 19:03:27.250 161 12604.30 129.40 54822.72 88888.00 2013-06-10 19:03:27.375 161 12604.33 129.43 54822.78 88888.00 2013-06-10 19:03:27.500 161 12604.35 129.43 54822.72 88888.00 2013-06-10 19:03:27.625 161 12604.38 129.40 54822.72 88888.00 2013-06-10 19:03:27.750 161 12604.45 129.43 54822.75 88888.00 2013-06-10 19:03:27.875 161 12604.42 129.47 54822.75 88888.00 2013-06-10 19:03:28.000 161 12604.48 129.47 54822.72 88888.00 2013-06-10 19:03:28.125 161 12604.38 129.47 54822.75 88888.00 2013-06-10 19:03:28.250 161 12604.33 129.45 54822.75 88888.00 2013-06-10 19:03:28.375 161 12604.40 129.45 54822.72 88888.00 2013-06-10 19:03:28.500 161 12604.42 129.47 54822.72 88888.00 2013-06-10 19:03:28.625 161 12604.42 129.50 54822.72 88888.00 2013-06-10 19:03:28.750 161 12604.42 129.45 54822.70 88888.00 2013-06-10 19:03:28.875 161 12604.40 129.47 54822.72 88888.00 2013-06-10 19:03:29.000 161 12604.38 129.47 54822.70 88888.00 2013-06-10 19:03:29.125 161 12604.33 129.53 54822.75 88888.00 2013-06-10 19:03:29.250 161 12604.27 129.50 54822.72 88888.00 2013-06-10 19:03:29.375 161 12604.33 129.50 54822.72 88888.00 2013-06-10 19:03:29.500 161 12604.33 129.55 54822.78 88888.00 2013-06-10 19:03:29.625 161 12604.33 129.50 54822.75 88888.00 2013-06-10 19:03:29.750 161 12604.40 129.47 54822.72 88888.00 2013-06-10 19:03:29.875 161 12604.45 129.45 54822.70 88888.00 2013-06-10 19:03:30.000 161 12604.40 129.47 54822.68 88888.00 2013-06-10 19:03:30.125 161 12604.42 129.53 54822.70 88888.00 2013-06-10 19:03:30.250 161 12604.52 129.53 54822.72 88888.00 2013-06-10 19:03:30.375 161 12604.45 129.53 54822.68 88888.00 2013-06-10 19:03:30.500 161 12604.40 129.50 54822.65 88888.00 2013-06-10 19:03:30.625 161 12604.45 129.53 54822.68 88888.00 2013-06-10 19:03:30.750 161 12604.48 129.60 54822.70 88888.00 2013-06-10 19:03:30.875 161 12604.42 129.57 54822.70 88888.00 2013-06-10 19:03:31.000 161 12604.48 129.55 54822.68 88888.00 2013-06-10 19:03:31.125 161 12604.50 129.55 54822.68 88888.00 2013-06-10 19:03:31.250 161 12604.50 129.60 54822.70 88888.00 2013-06-10 19:03:31.375 161 12604.58 129.65 54822.70 88888.00 2013-06-10 19:03:31.500 161 12604.58 129.68 54822.72 88888.00 2013-06-10 19:03:31.625 161 12604.58 129.62 54822.70 88888.00 2013-06-10 19:03:31.750 161 12604.58 129.60 54822.68 88888.00 2013-06-10 19:03:31.875 161 12604.55 129.68 54822.72 88888.00 2013-06-10 19:03:32.000 161 12604.58 129.65 54822.75 88888.00 2013-06-10 19:03:32.125 161 12604.60 129.62 54822.75 88888.00 2013-06-10 19:03:32.250 161 12604.60 129.62 54822.72 88888.00 2013-06-10 19:03:32.375 161 12604.67 129.65 54822.72 88888.00 2013-06-10 19:03:32.500 161 12604.73 129.70 54822.70 88888.00 2013-06-10 19:03:32.625 161 12604.73 129.70 54822.68 88888.00 2013-06-10 19:03:32.750 161 12604.73 129.68 54822.70 88888.00 2013-06-10 19:03:32.875 161 12604.67 129.70 54822.70 88888.00 2013-06-10 19:03:33.000 161 12604.73 129.70 54822.70 88888.00 2013-06-10 19:03:33.125 161 12604.73 129.68 54822.68 88888.00 2013-06-10 19:03:33.250 161 12604.65 129.65 54822.65 88888.00 2013-06-10 19:03:33.375 161 12604.62 129.65 54822.65 88888.00 2013-06-10 19:03:33.500 161 12604.65 129.68 54822.65 88888.00 2013-06-10 19:03:33.625 161 12604.73 129.68 54822.62 88888.00 2013-06-10 19:03:33.750 161 12604.75 129.68 54822.65 88888.00 2013-06-10 19:03:33.875 161 12604.77 129.68 54822.65 88888.00 2013-06-10 19:03:34.000 161 12604.80 129.68 54822.65 88888.00 2013-06-10 19:03:34.125 161 12604.80 129.72 54822.72 88888.00 2013-06-10 19:03:34.250 161 12604.83 129.70 54822.68 88888.00 2013-06-10 19:03:34.375 161 12604.80 129.65 54822.62 88888.00 2013-06-10 19:03:34.500 161 12604.80 129.68 54822.65 88888.00 2013-06-10 19:03:34.625 161 12604.88 129.72 54822.68 88888.00 2013-06-10 19:03:34.750 161 12604.92 129.70 54822.68 88888.00 2013-06-10 19:03:34.875 161 12604.92 129.68 54822.65 88888.00 2013-06-10 19:03:35.000 161 12604.98 129.72 54822.65 88888.00 2013-06-10 19:03:35.125 161 12605.02 129.70 54822.68 88888.00 2013-06-10 19:03:35.250 161 12605.00 129.62 54822.60 88888.00 2013-06-10 19:03:35.375 161 12604.98 129.62 54822.62 88888.00 2013-06-10 19:03:35.500 161 12604.98 129.68 54822.62 88888.00 2013-06-10 19:03:35.625 161 12605.00 129.75 54822.65 88888.00 2013-06-10 19:03:35.750 161 12605.02 129.72 54822.65 88888.00 2013-06-10 19:03:35.875 161 12604.98 129.68 54822.62 88888.00 2013-06-10 19:03:36.000 161 12604.90 129.65 54822.62 88888.00 2013-06-10 19:03:36.125 161 12604.88 129.70 54822.68 88888.00 2013-06-10 19:03:36.250 161 12604.85 129.70 54822.70 88888.00 2013-06-10 19:03:36.375 161 12604.92 129.65 54822.65 88888.00 2013-06-10 19:03:36.500 161 12604.95 129.62 54822.62 88888.00 2013-06-10 19:03:36.625 161 12604.92 129.62 54822.62 88888.00 2013-06-10 19:03:36.750 161 12604.92 129.62 54822.62 88888.00 2013-06-10 19:03:36.875 161 12604.90 129.68 54822.62 88888.00 2013-06-10 19:03:37.000 161 12604.98 129.68 54822.62 88888.00 2013-06-10 19:03:37.125 161 12605.05 129.68 54822.65 88888.00 2013-06-10 19:03:37.250 161 12605.00 129.60 54822.60 88888.00 2013-06-10 19:03:37.375 161 12604.92 129.57 54822.57 88888.00 2013-06-10 19:03:37.500 161 12604.98 129.62 54822.60 88888.00 2013-06-10 19:03:37.625 161 12605.08 129.65 54822.62 88888.00 2013-06-10 19:03:37.750 161 12605.08 129.60 54822.57 88888.00 2013-06-10 19:03:37.875 161 12605.00 129.55 54822.55 88888.00 2013-06-10 19:03:38.000 161 12605.00 129.60 54822.57 88888.00 2013-06-10 19:03:38.125 161 12605.10 129.62 54822.62 88888.00 2013-06-10 19:03:38.250 161 12605.12 129.62 54822.65 88888.00 2013-06-10 19:03:38.375 161 12605.10 129.57 54822.60 88888.00 2013-06-10 19:03:38.500 161 12605.15 129.57 54822.57 88888.00 2013-06-10 19:03:38.625 161 12605.10 129.57 54822.60 88888.00 2013-06-10 19:03:38.750 161 12605.10 129.60 54822.60 88888.00 2013-06-10 19:03:38.875 161 12605.17 129.62 54822.62 88888.00 2013-06-10 19:03:39.000 161 12605.17 129.60 54822.60 88888.00 2013-06-10 19:03:39.125 161 12605.20 129.60 54822.65 88888.00 2013-06-10 19:03:39.250 161 12605.10 129.55 54822.68 88888.00 2013-06-10 19:03:39.375 161 12605.05 129.55 54822.65 88888.00 2013-06-10 19:03:39.500 161 12605.02 129.55 54822.65 88888.00 2013-06-10 19:03:39.625 161 12605.08 129.55 54822.65 88888.00 2013-06-10 19:03:39.750 161 12605.17 129.50 54822.62 88888.00 2013-06-10 19:03:39.875 161 12605.20 129.50 54822.65 88888.00 2013-06-10 19:03:40.000 161 12605.17 129.50 54822.65 88888.00 2013-06-10 19:03:40.125 161 12605.25 129.53 54822.65 88888.00 2013-06-10 19:03:40.250 161 12605.30 129.47 54822.62 88888.00 2013-06-10 19:03:40.375 161 12605.25 129.47 54822.60 88888.00 2013-06-10 19:03:40.500 161 12605.17 129.50 54822.65 88888.00 2013-06-10 19:03:40.625 161 12605.15 129.45 54822.65 88888.00 2013-06-10 19:03:40.750 161 12605.15 129.40 54822.62 88888.00 2013-06-10 19:03:40.875 161 12605.08 129.32 54822.57 88888.00 2013-06-10 19:03:41.000 161 12605.12 129.32 54822.57 88888.00 2013-06-10 19:03:41.125 161 12605.23 129.38 54822.65 88888.00 2013-06-10 19:03:41.250 161 12605.27 129.40 54822.68 88888.00 2013-06-10 19:03:41.375 161 12605.25 129.38 54822.62 88888.00 2013-06-10 19:03:41.500 161 12605.23 129.35 54822.62 88888.00 2013-06-10 19:03:41.625 161 12605.20 129.32 54822.62 88888.00 2013-06-10 19:03:41.750 161 12605.23 129.30 54822.65 88888.00 2013-06-10 19:03:41.875 161 12605.23 129.30 54822.68 88888.00 2013-06-10 19:03:42.000 161 12605.27 129.30 54822.68 88888.00 2013-06-10 19:03:42.125 161 12605.25 129.30 54822.70 88888.00 2013-06-10 19:03:42.250 161 12605.25 129.28 54822.70 88888.00 2013-06-10 19:03:42.375 161 12605.25 129.28 54822.65 88888.00 2013-06-10 19:03:42.500 161 12605.27 129.22 54822.65 88888.00 2013-06-10 19:03:42.625 161 12605.30 129.25 54822.68 88888.00 2013-06-10 19:03:42.750 161 12605.30 129.25 54822.70 88888.00 2013-06-10 19:03:42.875 161 12605.35 129.28 54822.70 88888.00 2013-06-10 19:03:43.000 161 12605.27 129.22 54822.70 88888.00 2013-06-10 19:03:43.125 161 12605.27 129.18 54822.70 88888.00 2013-06-10 19:03:43.250 161 12605.20 129.15 54822.68 88888.00 2013-06-10 19:03:43.375 161 12605.23 129.18 54822.72 88888.00 2013-06-10 19:03:43.500 161 12605.27 129.18 54822.75 88888.00 2013-06-10 19:03:43.625 161 12605.30 129.18 54822.72 88888.00 2013-06-10 19:03:43.750 161 12605.30 129.12 54822.68 88888.00 2013-06-10 19:03:43.875 161 12605.27 129.07 54822.68 88888.00 2013-06-10 19:03:44.000 161 12605.33 129.07 54822.65 88888.00 2013-06-10 19:03:44.125 161 12605.27 129.10 54822.68 88888.00 2013-06-10 19:03:44.250 161 12605.23 129.07 54822.68 88888.00 2013-06-10 19:03:44.375 161 12605.25 129.10 54822.68 88888.00 2013-06-10 19:03:44.500 161 12605.25 129.03 54822.62 88888.00 2013-06-10 19:03:44.625 161 12605.27 129.03 54822.68 88888.00 2013-06-10 19:03:44.750 161 12605.25 129.05 54822.70 88888.00 2013-06-10 19:03:44.875 161 12605.15 129.03 54822.72 88888.00 2013-06-10 19:03:45.000 161 12605.23 129.00 54822.72 88888.00 2013-06-10 19:03:45.125 161 12605.25 129.00 54822.78 88888.00 2013-06-10 19:03:45.250 161 12605.17 128.97 54822.78 88888.00 2013-06-10 19:03:45.375 161 12605.15 128.95 54822.75 88888.00 2013-06-10 19:03:45.500 161 12605.17 128.97 54822.72 88888.00 2013-06-10 19:03:45.625 161 12605.15 128.93 54822.70 88888.00 2013-06-10 19:03:45.750 161 12605.15 128.90 54822.72 88888.00 2013-06-10 19:03:45.875 161 12605.20 128.95 54822.75 88888.00 2013-06-10 19:03:46.000 161 12605.15 128.93 54822.75 88888.00 2013-06-10 19:03:46.125 161 12605.05 128.85 54822.75 88888.00 2013-06-10 19:03:46.250 161 12605.02 128.85 54822.72 88888.00 2013-06-10 19:03:46.375 161 12605.08 128.90 54822.75 88888.00 2013-06-10 19:03:46.500 161 12605.05 128.93 54822.75 88888.00 2013-06-10 19:03:46.625 161 12605.02 128.88 54822.75 88888.00 2013-06-10 19:03:46.750 161 12605.02 128.85 54822.78 88888.00 2013-06-10 19:03:46.875 161 12605.10 128.88 54822.78 88888.00 2013-06-10 19:03:47.000 161 12605.10 128.85 54822.75 88888.00 2013-06-10 19:03:47.125 161 12605.05 128.82 54822.75 88888.00 2013-06-10 19:03:47.250 161 12605.10 128.80 54822.80 88888.00 2013-06-10 19:03:47.375 161 12605.12 128.80 54822.80 88888.00 2013-06-10 19:03:47.500 161 12605.05 128.80 54822.75 88888.00 2013-06-10 19:03:47.625 161 12605.05 128.78 54822.72 88888.00 2013-06-10 19:03:47.750 161 12605.02 128.75 54822.75 88888.00 2013-06-10 19:03:47.875 161 12604.95 128.75 54822.78 88888.00 2013-06-10 19:03:48.000 161 12604.92 128.78 54822.78 88888.00 2013-06-10 19:03:48.125 161 12604.98 128.80 54822.80 88888.00 2013-06-10 19:03:48.250 161 12604.98 128.78 54822.80 88888.00 2013-06-10 19:03:48.375 161 12605.05 128.82 54822.80 88888.00 2013-06-10 19:03:48.500 161 12605.12 128.82 54822.80 88888.00 2013-06-10 19:03:48.625 161 12605.12 128.78 54822.78 88888.00 2013-06-10 19:03:48.750 161 12605.08 128.75 54822.75 88888.00 2013-06-10 19:03:48.875 161 12605.08 128.78 54822.75 88888.00 2013-06-10 19:03:49.000 161 12605.05 128.78 54822.78 88888.00 2013-06-10 19:03:49.125 161 12605.08 128.75 54822.78 88888.00 2013-06-10 19:03:49.250 161 12605.08 128.72 54822.75 88888.00 2013-06-10 19:03:49.375 161 12605.05 128.72 54822.78 88888.00 2013-06-10 19:03:49.500 161 12605.00 128.72 54822.80 88888.00 2013-06-10 19:03:49.625 161 12605.05 128.75 54822.82 88888.00 2013-06-10 19:03:49.750 161 12605.10 128.72 54822.80 88888.00 2013-06-10 19:03:49.875 161 12605.15 128.75 54822.78 88888.00 2013-06-10 19:03:50.000 161 12605.12 128.75 54822.80 88888.00 2013-06-10 19:03:50.125 161 12605.12 128.75 54822.80 88888.00 2013-06-10 19:03:50.250 161 12605.12 128.72 54822.80 88888.00 2013-06-10 19:03:50.375 161 12605.05 128.72 54822.75 88888.00 2013-06-10 19:03:50.500 161 12605.00 128.70 54822.75 88888.00 2013-06-10 19:03:50.625 161 12605.05 128.70 54822.80 88888.00 2013-06-10 19:03:50.750 161 12605.10 128.72 54822.80 88888.00 2013-06-10 19:03:50.875 161 12605.05 128.72 54822.75 88888.00 2013-06-10 19:03:51.000 161 12605.00 128.70 54822.75 88888.00 2013-06-10 19:03:51.125 161 12605.02 128.75 54822.82 88888.00 2013-06-10 19:03:51.250 161 12605.02 128.75 54822.85 88888.00 2013-06-10 19:03:51.375 161 12604.98 128.72 54822.78 88888.00 2013-06-10 19:03:51.500 161 12604.95 128.72 54822.75 88888.00 2013-06-10 19:03:51.625 161 12605.02 128.75 54822.78 88888.00 2013-06-10 19:03:51.750 161 12605.05 128.75 54822.82 88888.00 2013-06-10 19:03:51.875 161 12605.08 128.75 54822.82 88888.00 2013-06-10 19:03:52.000 161 12605.10 128.80 54822.82 88888.00 2013-06-10 19:03:52.125 161 12605.05 128.78 54822.82 88888.00 2013-06-10 19:03:52.250 161 12605.02 128.72 54822.80 88888.00 2013-06-10 19:03:52.375 161 12605.02 128.75 54822.78 88888.00 2013-06-10 19:03:52.500 161 12605.05 128.72 54822.78 88888.00 2013-06-10 19:03:52.625 161 12605.05 128.75 54822.80 88888.00 2013-06-10 19:03:52.750 161 12605.05 128.78 54822.82 88888.00 2013-06-10 19:03:52.875 161 12605.02 128.78 54822.82 88888.00 2013-06-10 19:03:53.000 161 12605.10 128.75 54822.78 88888.00 2013-06-10 19:03:53.125 161 12605.10 128.75 54822.82 88888.00 2013-06-10 19:03:53.250 161 12605.10 128.78 54822.82 88888.00 2013-06-10 19:03:53.375 161 12605.15 128.82 54822.85 88888.00 2013-06-10 19:03:53.500 161 12605.08 128.80 54822.80 88888.00 2013-06-10 19:03:53.625 161 12605.00 128.80 54822.82 88888.00 2013-06-10 19:03:53.750 161 12605.00 128.82 54822.82 88888.00 2013-06-10 19:03:53.875 161 12605.02 128.82 54822.82 88888.00 2013-06-10 19:03:54.000 161 12605.05 128.82 54822.80 88888.00 2013-06-10 19:03:54.125 161 12605.08 128.85 54822.82 88888.00 2013-06-10 19:03:54.250 161 12605.02 128.85 54822.85 88888.00 2013-06-10 19:03:54.375 161 12605.08 128.90 54822.85 88888.00 2013-06-10 19:03:54.500 161 12605.02 128.88 54822.80 88888.00 2013-06-10 19:03:54.625 161 12605.00 128.85 54822.80 88888.00 2013-06-10 19:03:54.750 161 12605.05 128.88 54822.80 88888.00 2013-06-10 19:03:54.875 161 12605.08 128.90 54822.80 88888.00 2013-06-10 19:03:55.000 161 12605.02 128.85 54822.78 88888.00 2013-06-10 19:03:55.125 161 12605.02 128.88 54822.80 88888.00 2013-06-10 19:03:55.250 161 12605.05 128.90 54822.82 88888.00 2013-06-10 19:03:55.375 161 12605.02 128.90 54822.78 88888.00 2013-06-10 19:03:55.500 161 12605.05 128.93 54822.75 88888.00 2013-06-10 19:03:55.625 161 12605.02 128.95 54822.80 88888.00 2013-06-10 19:03:55.750 161 12605.02 129.00 54822.85 88888.00 2013-06-10 19:03:55.875 161 12604.95 128.97 54822.80 88888.00 2013-06-10 19:03:56.000 161 12604.95 128.97 54822.80 88888.00 2013-06-10 19:03:56.125 161 12604.98 129.00 54822.78 88888.00 2013-06-10 19:03:56.250 161 12604.95 129.00 54822.78 88888.00 2013-06-10 19:03:56.375 161 12605.00 129.03 54822.80 88888.00 2013-06-10 19:03:56.500 161 12605.02 129.03 54822.78 88888.00 2013-06-10 19:03:56.625 161 12604.95 129.03 54822.78 88888.00 2013-06-10 19:03:56.750 161 12604.95 129.05 54822.80 88888.00 2013-06-10 19:03:56.875 161 12604.98 129.03 54822.80 88888.00 2013-06-10 19:03:57.000 161 12605.00 129.07 54822.80 88888.00 2013-06-10 19:03:57.125 161 12604.98 129.12 54822.80 88888.00 2013-06-10 19:03:57.250 161 12605.00 129.15 54822.80 88888.00 2013-06-10 19:03:57.375 161 12605.00 129.18 54822.85 88888.00 2013-06-10 19:03:57.500 161 12605.00 129.18 54822.80 88888.00 2013-06-10 19:03:57.625 161 12604.95 129.15 54822.75 88888.00 2013-06-10 19:03:57.750 161 12604.88 129.22 54822.78 88888.00 2013-06-10 19:03:57.875 161 12604.88 129.25 54822.80 88888.00 2013-06-10 19:03:58.000 161 12605.00 129.25 54822.80 88888.00 2013-06-10 19:03:58.125 161 12605.02 129.25 54822.82 88888.00 2013-06-10 19:03:58.250 161 12604.95 129.22 54822.82 88888.00 2013-06-10 19:03:58.375 161 12604.95 129.30 54822.80 88888.00 2013-06-10 19:03:58.500 161 12604.95 129.35 54822.82 88888.00 2013-06-10 19:03:58.625 161 12604.98 129.38 54822.85 88888.00 2013-06-10 19:03:58.750 161 12605.00 129.40 54822.85 88888.00 2013-06-10 19:03:58.875 161 12605.02 129.40 54822.85 88888.00 2013-06-10 19:03:59.000 161 12605.02 129.40 54822.85 88888.00 2013-06-10 19:03:59.125 161 12605.02 129.40 54822.85 88888.00 2013-06-10 19:03:59.250 161 12605.00 129.40 54822.85 88888.00 2013-06-10 19:03:59.375 161 12604.92 129.40 54822.82 88888.00 2013-06-10 19:03:59.500 161 12604.90 129.45 54822.82 88888.00 2013-06-10 19:03:59.625 161 12604.95 129.47 54822.82 88888.00 2013-06-10 19:03:59.750 161 12605.00 129.47 54822.85 88888.00 2013-06-10 19:03:59.875 161 12605.00 129.50 54822.82 88888.00 2013-06-10 19:04:00.000 161 12604.92 129.45 54822.78 88888.00 2013-06-10 19:04:00.125 161 12604.95 129.53 54822.82 88888.00 2013-06-10 19:04:00.250 161 12604.98 129.53 54822.80 88888.00 2013-06-10 19:04:00.375 161 12604.95 129.53 54822.78 88888.00 2013-06-10 19:04:00.500 161 12604.98 129.55 54822.80 88888.00 2013-06-10 19:04:00.625 161 12604.98 129.57 54822.82 88888.00 2013-06-10 19:04:00.750 161 12604.92 129.60 54822.82 88888.00 2013-06-10 19:04:00.875 161 12605.00 129.68 54822.85 88888.00 2013-06-10 19:04:01.000 161 12604.92 129.65 54822.85 88888.00 2013-06-10 19:04:01.125 161 12604.90 129.68 54822.85 88888.00 2013-06-10 19:04:01.250 161 12604.98 129.68 54822.82 88888.00 2013-06-10 19:04:01.375 161 12605.00 129.68 54822.85 88888.00 2013-06-10 19:04:01.500 161 12605.00 129.68 54822.85 88888.00 2013-06-10 19:04:01.625 161 12605.00 129.72 54822.82 88888.00 2013-06-10 19:04:01.750 161 12604.98 129.72 54822.82 88888.00 2013-06-10 19:04:01.875 161 12604.95 129.72 54822.85 88888.00 2013-06-10 19:04:02.000 161 12604.92 129.72 54822.80 88888.00 2013-06-10 19:04:02.125 161 12604.98 129.75 54822.82 88888.00 2013-06-10 19:04:02.250 161 12605.02 129.78 54822.82 88888.00 2013-06-10 19:04:02.375 161 12605.05 129.80 54822.82 88888.00 2013-06-10 19:04:02.500 161 12605.05 129.85 54822.85 88888.00 2013-06-10 19:04:02.625 161 12605.00 129.88 54822.82 88888.00 2013-06-10 19:04:02.750 161 12604.92 129.93 54822.82 88888.00 2013-06-10 19:04:02.875 161 12604.88 129.90 54822.82 88888.00 2013-06-10 19:04:03.000 161 12604.90 129.90 54822.80 88888.00 2013-06-10 19:04:03.125 161 12604.88 129.93 54822.80 88888.00 2013-06-10 19:04:03.250 161 12604.88 129.93 54822.82 88888.00 2013-06-10 19:04:03.375 161 12604.85 129.90 54822.80 88888.00 2013-06-10 19:04:03.500 161 12604.83 129.90 54822.80 88888.00 2013-06-10 19:04:03.625 161 12604.88 130.00 54822.88 88888.00 2013-06-10 19:04:03.750 161 12604.90 130.03 54822.85 88888.00 2013-06-10 19:04:03.875 161 12604.90 130.00 54822.82 88888.00 2013-06-10 19:04:04.000 161 12604.90 130.00 54822.80 88888.00 2013-06-10 19:04:04.125 161 12604.92 130.05 54822.85 88888.00 2013-06-10 19:04:04.250 161 12604.90 130.10 54822.88 88888.00 2013-06-10 19:04:04.375 161 12604.85 130.07 54822.85 88888.00 2013-06-10 19:04:04.500 161 12604.88 130.05 54822.82 88888.00 2013-06-10 19:04:04.625 161 12604.90 130.10 54822.85 88888.00 2013-06-10 19:04:04.750 161 12604.90 130.10 54822.85 88888.00 2013-06-10 19:04:04.875 161 12604.90 130.12 54822.85 88888.00 2013-06-10 19:04:05.000 161 12604.92 130.15 54822.85 88888.00 2013-06-10 19:04:05.125 161 12604.80 130.15 54822.85 88888.00 2013-06-10 19:04:05.250 161 12604.83 130.18 54822.85 88888.00 2013-06-10 19:04:05.375 161 12604.85 130.15 54822.82 88888.00 2013-06-10 19:04:05.500 161 12604.88 130.15 54822.85 88888.00 2013-06-10 19:04:05.625 161 12604.88 130.18 54822.85 88888.00 2013-06-10 19:04:05.750 161 12604.83 130.18 54822.80 88888.00 2013-06-10 19:04:05.875 161 12604.77 130.18 54822.80 88888.00 2013-06-10 19:04:06.000 161 12604.75 130.20 54822.82 88888.00 2013-06-10 19:04:06.125 161 12604.75 130.22 54822.85 88888.00 2013-06-10 19:04:06.250 161 12604.73 130.25 54822.88 88888.00 2013-06-10 19:04:06.375 161 12604.75 130.25 54822.85 88888.00 2013-06-10 19:04:06.500 161 12604.70 130.25 54822.82 88888.00 2013-06-10 19:04:06.625 161 12604.73 130.25 54822.82 88888.00 2013-06-10 19:04:06.750 161 12604.80 130.25 54822.85 88888.00 2013-06-10 19:04:06.875 161 12604.83 130.30 54822.85 88888.00 2013-06-10 19:04:07.000 161 12604.77 130.25 54822.78 88888.00 2013-06-10 19:04:07.125 161 12604.75 130.25 54822.82 88888.00 2013-06-10 19:04:07.250 161 12604.75 130.30 54822.88 88888.00 2013-06-10 19:04:07.375 161 12604.83 130.32 54822.85 88888.00 2013-06-10 19:04:07.500 161 12604.83 130.30 54822.82 88888.00 2013-06-10 19:04:07.625 161 12604.77 130.30 54822.85 88888.00 2013-06-10 19:04:07.750 161 12604.73 130.32 54822.82 88888.00 2013-06-10 19:04:07.875 161 12604.75 130.32 54822.82 88888.00 2013-06-10 19:04:08.000 161 12604.77 130.32 54822.82 88888.00 2013-06-10 19:04:08.125 161 12604.75 130.32 54822.82 88888.00 2013-06-10 19:04:08.250 161 12604.70 130.30 54822.85 88888.00 2013-06-10 19:04:08.375 161 12604.62 130.32 54822.85 88888.00 2013-06-10 19:04:08.500 161 12604.62 130.35 54822.88 88888.00 2013-06-10 19:04:08.625 161 12604.70 130.35 54822.88 88888.00 2013-06-10 19:04:08.750 161 12604.75 130.35 54822.85 88888.00 2013-06-10 19:04:08.875 161 12604.73 130.35 54822.85 88888.00 2013-06-10 19:04:09.000 161 12604.73 130.35 54822.88 88888.00 2013-06-10 19:04:09.125 161 12604.75 130.35 54822.85 88888.00 2013-06-10 19:04:09.250 161 12604.75 130.32 54822.82 88888.00 2013-06-10 19:04:09.375 161 12604.80 130.32 54822.80 88888.00 2013-06-10 19:04:09.500 161 12604.77 130.38 54822.80 88888.00 2013-06-10 19:04:09.625 161 12604.70 130.38 54822.85 88888.00 2013-06-10 19:04:09.750 161 12604.65 130.35 54822.80 88888.00 2013-06-10 19:04:09.875 161 12604.67 130.35 54822.82 88888.00 2013-06-10 19:04:10.000 161 12604.67 130.38 54822.82 88888.00 2013-06-10 19:04:10.125 161 12604.65 130.40 54822.85 88888.00 2013-06-10 19:04:10.250 161 12604.73 130.38 54822.88 88888.00 2013-06-10 19:04:10.375 161 12604.70 130.38 54822.82 88888.00 2013-06-10 19:04:10.500 161 12604.67 130.35 54822.85 88888.00 2013-06-10 19:04:10.625 161 12604.73 130.43 54822.88 88888.00 2013-06-10 19:04:10.750 161 12604.75 130.43 54822.88 88888.00 2013-06-10 19:04:10.875 161 12604.73 130.40 54822.88 88888.00 2013-06-10 19:04:11.000 161 12604.70 130.35 54822.82 88888.00 2013-06-10 19:04:11.125 161 12604.62 130.38 54822.82 88888.00 2013-06-10 19:04:11.250 161 12604.62 130.35 54822.85 88888.00 2013-06-10 19:04:11.375 161 12604.70 130.43 54822.90 88888.00 2013-06-10 19:04:11.500 161 12604.67 130.40 54822.90 88888.00 2013-06-10 19:04:11.625 161 12604.70 130.40 54822.82 88888.00 2013-06-10 19:04:11.750 161 12604.70 130.38 54822.80 88888.00 2013-06-10 19:04:11.875 161 12604.73 130.40 54822.82 88888.00 2013-06-10 19:04:12.000 161 12604.77 130.40 54822.82 88888.00 2013-06-10 19:04:12.125 161 12604.77 130.38 54822.82 88888.00 2013-06-10 19:04:12.250 161 12604.67 130.32 54822.82 88888.00 2013-06-10 19:04:12.375 161 12604.70 130.35 54822.85 88888.00 2013-06-10 19:04:12.500 161 12604.77 130.40 54822.85 88888.00 2013-06-10 19:04:12.625 161 12604.83 130.38 54822.82 88888.00 2013-06-10 19:04:12.750 161 12604.75 130.32 54822.78 88888.00 2013-06-10 19:04:12.875 161 12604.70 130.38 54822.82 88888.00 2013-06-10 19:04:13.000 161 12604.73 130.38 54822.78 88888.00 2013-06-10 19:04:13.125 161 12604.75 130.38 54822.78 88888.00 2013-06-10 19:04:13.250 161 12604.70 130.38 54822.80 88888.00 2013-06-10 19:04:13.375 161 12604.70 130.38 54822.78 88888.00 2013-06-10 19:04:13.500 161 12604.70 130.38 54822.75 88888.00 2013-06-10 19:04:13.625 161 12604.67 130.38 54822.80 88888.00 2013-06-10 19:04:13.750 161 12604.62 130.38 54822.78 88888.00 2013-06-10 19:04:13.875 161 12604.62 130.40 54822.80 88888.00 2013-06-10 19:04:14.000 161 12604.67 130.40 54822.82 88888.00 2013-06-10 19:04:14.125 161 12604.73 130.38 54822.80 88888.00 2013-06-10 19:04:14.250 161 12604.67 130.32 54822.78 88888.00 2013-06-10 19:04:14.375 161 12604.70 130.30 54822.72 88888.00 2013-06-10 19:04:14.500 161 12604.67 130.32 54822.75 88888.00 2013-06-10 19:04:14.625 161 12604.77 130.38 54822.82 88888.00 2013-06-10 19:04:14.750 161 12604.85 130.45 54822.85 88888.00 2013-06-10 19:04:14.875 161 12604.85 130.43 54822.82 88888.00 2013-06-10 19:04:15.000 161 12604.88 130.43 54822.82 88888.00 2013-06-10 19:04:15.125 161 12604.83 130.40 54822.82 88888.00 2013-06-10 19:04:15.250 161 12604.80 130.35 54822.80 88888.00 2013-06-10 19:04:15.375 161 12604.90 130.40 54822.82 88888.00 2013-06-10 19:04:15.500 161 12604.88 130.38 54822.80 88888.00 2013-06-10 19:04:15.625 161 12604.88 130.35 54822.78 88888.00 2013-06-10 19:04:15.750 161 12604.88 130.38 54822.78 88888.00 2013-06-10 19:04:15.875 161 12604.90 130.35 54822.75 88888.00 2013-06-10 19:04:16.000 161 12604.85 130.30 54822.72 88888.00 2013-06-10 19:04:16.125 161 12604.88 130.35 54822.78 88888.00 2013-06-10 19:04:16.250 161 12605.02 130.38 54822.80 88888.00 2013-06-10 19:04:16.375 161 12605.08 130.35 54822.75 88888.00 2013-06-10 19:04:16.500 161 12605.00 130.30 54822.72 88888.00 2013-06-10 19:04:16.625 161 12604.98 130.32 54822.75 88888.00 2013-06-10 19:04:16.750 161 12605.00 130.32 54822.75 88888.00 2013-06-10 19:04:16.875 161 12605.00 130.32 54822.75 88888.00 2013-06-10 19:04:17.000 161 12604.92 130.32 54822.72 88888.00 2013-06-10 19:04:17.125 161 12604.92 130.32 54822.75 88888.00 2013-06-10 19:04:17.250 161 12604.98 130.28 54822.72 88888.00 2013-06-10 19:04:17.375 161 12605.02 130.30 54822.72 88888.00 2013-06-10 19:04:17.500 161 12605.05 130.32 54822.72 88888.00 2013-06-10 19:04:17.625 161 12605.05 130.30 54822.72 88888.00 2013-06-10 19:04:17.750 161 12605.00 130.28 54822.75 88888.00 2013-06-10 19:04:17.875 161 12604.98 130.28 54822.78 88888.00 2013-06-10 19:04:18.000 161 12605.02 130.28 54822.75 88888.00 2013-06-10 19:04:18.125 161 12605.12 130.25 54822.75 88888.00 2013-06-10 19:04:18.250 161 12605.15 130.25 54822.75 88888.00 2013-06-10 19:04:18.375 161 12605.12 130.25 54822.78 88888.00 2013-06-10 19:04:18.500 161 12605.08 130.25 54822.75 88888.00 2013-06-10 19:04:18.625 161 12605.08 130.22 54822.75 88888.00 2013-06-10 19:04:18.750 161 12605.08 130.22 54822.72 88888.00 2013-06-10 19:04:18.875 161 12605.08 130.20 54822.68 88888.00 2013-06-10 19:04:19.000 161 12605.12 130.20 54822.68 88888.00 2013-06-10 19:04:19.125 161 12605.15 130.22 54822.72 88888.00 2013-06-10 19:04:19.250 161 12605.17 130.20 54822.72 88888.00 2013-06-10 19:04:19.375 161 12605.12 130.20 54822.70 88888.00 2013-06-10 19:04:19.500 161 12605.00 130.18 54822.72 88888.00 2013-06-10 19:04:19.625 161 12605.05 130.20 54822.72 88888.00 2013-06-10 19:04:19.750 161 12605.10 130.15 54822.72 88888.00 2013-06-10 19:04:19.875 161 12605.08 130.15 54822.72 88888.00 2013-06-10 19:04:20.000 161 12605.05 130.20 54822.78 88888.00 2013-06-10 19:04:20.125 161 12605.10 130.18 54822.78 88888.00 2013-06-10 19:04:20.250 161 12605.12 130.10 54822.72 88888.00 2013-06-10 19:04:20.375 161 12605.15 130.07 54822.70 88888.00 2013-06-10 19:04:20.500 161 12605.08 130.05 54822.68 88888.00 2013-06-10 19:04:20.625 161 12605.02 130.07 54822.70 88888.00 2013-06-10 19:04:20.750 161 12605.02 130.07 54822.70 88888.00 2013-06-10 19:04:20.875 161 12605.10 130.03 54822.68 88888.00 2013-06-10 19:04:21.000 161 12605.20 130.03 54822.70 88888.00 2013-06-10 19:04:21.125 161 12605.23 130.03 54822.70 88888.00 2013-06-10 19:04:21.250 161 12605.20 129.97 54822.72 88888.00 2013-06-10 19:04:21.375 161 12605.20 129.97 54822.70 88888.00 2013-06-10 19:04:21.500 161 12605.20 129.95 54822.72 88888.00 2013-06-10 19:04:21.625 161 12605.23 129.93 54822.70 88888.00 2013-06-10 19:04:21.750 161 12605.25 129.93 54822.68 88888.00 2013-06-10 19:04:21.875 161 12605.20 129.97 54822.75 88888.00 2013-06-10 19:04:22.000 161 12605.20 129.97 54822.75 88888.00 2013-06-10 19:04:22.125 161 12605.20 129.93 54822.70 88888.00 2013-06-10 19:04:22.250 161 12605.17 129.88 54822.75 88888.00 2013-06-10 19:04:22.375 161 12605.20 129.90 54822.75 88888.00 2013-06-10 19:04:22.500 161 12605.20 129.93 54822.75 88888.00 2013-06-10 19:04:22.625 161 12605.15 129.90 54822.75 88888.00 2013-06-10 19:04:22.750 161 12605.12 129.82 54822.72 88888.00 2013-06-10 19:04:22.875 161 12605.17 129.82 54822.75 88888.00 2013-06-10 19:04:23.000 161 12605.17 129.78 54822.70 88888.00 2013-06-10 19:04:23.125 161 12605.12 129.75 54822.72 88888.00 2013-06-10 19:04:23.250 161 12605.20 129.75 54822.75 88888.00 2013-06-10 19:04:23.375 161 12605.27 129.78 54822.72 88888.00 2013-06-10 19:04:23.500 161 12605.23 129.75 54822.70 88888.00 2013-06-10 19:04:23.625 161 12605.20 129.75 54822.68 88888.00 2013-06-10 19:04:23.750 161 12605.25 129.72 54822.70 88888.00 2013-06-10 19:04:23.875 161 12605.30 129.72 54822.72 88888.00 2013-06-10 19:04:24.000 161 12605.25 129.68 54822.70 88888.00 2013-06-10 19:04:24.125 161 12605.20 129.65 54822.75 88888.00 2013-06-10 19:04:24.250 161 12605.17 129.62 54822.80 88888.00 2013-06-10 19:04:24.375 161 12605.23 129.70 54822.78 88888.00 2013-06-10 19:04:24.500 161 12605.23 129.65 54822.72 88888.00 2013-06-10 19:04:24.625 161 12605.20 129.62 54822.70 88888.00 2013-06-10 19:04:24.750 161 12605.15 129.62 54822.72 88888.00 2013-06-10 19:04:24.875 161 12605.10 129.60 54822.75 88888.00 2013-06-10 19:04:25.000 161 12605.10 129.60 54822.75 88888.00 2013-06-10 19:04:25.125 161 12605.12 129.60 54822.75 88888.00 2013-06-10 19:04:25.250 161 12605.10 129.55 54822.75 88888.00 2013-06-10 19:04:25.375 161 12605.15 129.50 54822.72 88888.00 2013-06-10 19:04:25.500 161 12605.17 129.53 54822.72 88888.00 2013-06-10 19:04:25.625 161 12605.17 129.53 54822.72 88888.00 2013-06-10 19:04:25.750 161 12605.15 129.53 54822.70 88888.00 2013-06-10 19:04:25.875 161 12605.15 129.47 54822.75 88888.00 2013-06-10 19:04:26.000 161 12605.12 129.50 54822.72 88888.00 2013-06-10 19:04:26.125 161 12605.15 129.50 54822.72 88888.00 2013-06-10 19:04:26.250 161 12605.15 129.47 54822.72 88888.00 2013-06-10 19:04:26.375 161 12605.12 129.47 54822.68 88888.00 2013-06-10 19:04:26.500 161 12605.12 129.45 54822.70 88888.00 2013-06-10 19:04:26.625 161 12605.12 129.47 54822.75 88888.00 2013-06-10 19:04:26.750 161 12605.12 129.45 54822.75 88888.00 2013-06-10 19:04:26.875 161 12605.17 129.45 54822.78 88888.00 2013-06-10 19:04:27.000 161 12605.20 129.43 54822.75 88888.00 2013-06-10 19:04:27.125 161 12605.20 129.38 54822.75 88888.00 2013-06-10 19:04:27.250 161 12605.10 129.40 54822.75 88888.00 2013-06-10 19:04:27.375 161 12605.12 129.43 54822.75 88888.00 2013-06-10 19:04:27.500 161 12605.17 129.38 54822.75 88888.00 2013-06-10 19:04:27.625 161 12605.10 129.32 54822.75 88888.00 2013-06-10 19:04:27.750 161 12605.08 129.32 54822.75 88888.00 2013-06-10 19:04:27.875 161 12605.08 129.32 54822.75 88888.00 2013-06-10 19:04:28.000 161 12605.15 129.32 54822.75 88888.00 2013-06-10 19:04:28.125 161 12605.15 129.30 54822.75 88888.00 2013-06-10 19:04:28.250 161 12605.08 129.28 54822.75 88888.00 2013-06-10 19:04:28.375 161 12605.15 129.30 54822.80 88888.00 2013-06-10 19:04:28.500 161 12605.20 129.32 54822.80 88888.00 2013-06-10 19:04:28.625 161 12605.23 129.32 54822.78 88888.00 2013-06-10 19:04:28.750 161 12605.15 129.28 54822.80 88888.00 2013-06-10 19:04:28.875 161 12605.15 129.32 54822.80 88888.00 2013-06-10 19:04:29.000 161 12605.20 129.32 54822.78 88888.00 2013-06-10 19:04:29.125 161 12605.23 129.32 54822.78 88888.00 2013-06-10 19:04:29.250 161 12605.15 129.28 54822.75 88888.00 2013-06-10 19:04:29.375 161 12605.15 129.22 54822.78 88888.00 2013-06-10 19:04:29.500 161 12605.17 129.20 54822.75 88888.00 2013-06-10 19:04:29.625 161 12605.17 129.22 54822.80 88888.00 2013-06-10 19:04:29.750 161 12605.23 129.22 54822.80 88888.00 2013-06-10 19:04:29.875 161 12605.20 129.22 54822.80 88888.00 2013-06-10 19:04:30.000 161 12605.12 129.20 54822.70 88888.00 2013-06-10 19:04:30.125 161 12605.12 129.18 54822.70 88888.00 2013-06-10 19:04:30.250 161 12605.17 129.12 54822.72 88888.00 2013-06-10 19:04:30.375 161 12605.20 129.18 54822.70 88888.00 2013-06-10 19:04:30.500 161 12605.25 129.18 54822.75 88888.00 2013-06-10 19:04:30.625 161 12605.20 129.12 54822.72 88888.00 2013-06-10 19:04:30.750 161 12605.17 129.15 54822.78 88888.00 2013-06-10 19:04:30.875 161 12605.17 129.18 54822.78 88888.00 2013-06-10 19:04:31.000 161 12605.20 129.20 54822.78 88888.00 2013-06-10 19:04:31.125 161 12605.20 129.18 54822.75 88888.00 2013-06-10 19:04:31.250 161 12605.15 129.15 54822.75 88888.00 2013-06-10 19:04:31.375 161 12605.12 129.10 54822.72 88888.00 2013-06-10 19:04:31.500 161 12605.15 129.10 54822.72 88888.00 2013-06-10 19:04:31.625 161 12605.20 129.15 54822.78 88888.00 2013-06-10 19:04:31.750 161 12605.23 129.12 54822.78 88888.00 2013-06-10 19:04:31.875 161 12605.23 129.10 54822.75 88888.00 2013-06-10 19:04:32.000 161 12605.20 129.10 54822.80 88888.00 2013-06-10 19:04:32.125 161 12605.17 129.12 54822.82 88888.00 2013-06-10 19:04:32.250 161 12605.23 129.10 54822.78 88888.00 2013-06-10 19:04:32.375 161 12605.33 129.12 54822.80 88888.00 2013-06-10 19:04:32.500 161 12605.30 129.15 54822.82 88888.00 2013-06-10 19:04:32.625 161 12605.30 129.12 54822.78 88888.00 2013-06-10 19:04:32.750 161 12605.27 129.07 54822.80 88888.00 2013-06-10 19:04:32.875 161 12605.15 129.10 54822.82 88888.00 2013-06-10 19:04:33.000 161 12605.15 129.12 54822.82 88888.00 2013-06-10 19:04:33.125 161 12605.25 129.10 54822.78 88888.00 2013-06-10 19:04:33.250 161 12605.23 129.10 54822.82 88888.00 2013-06-10 19:04:33.375 161 12605.20 129.15 54822.85 88888.00 2013-06-10 19:04:33.500 161 12605.17 129.12 54822.85 88888.00 2013-06-10 19:04:33.625 161 12605.17 129.15 54822.80 88888.00 2013-06-10 19:04:33.750 161 12605.15 129.10 54822.78 88888.00 2013-06-10 19:04:33.875 161 12605.12 129.10 54822.75 88888.00 2013-06-10 19:04:34.000 161 12605.12 129.07 54822.75 88888.00 2013-06-10 19:04:34.125 161 12605.10 129.07 54822.72 88888.00 2013-06-10 19:04:34.250 161 12605.10 129.07 54822.75 88888.00 2013-06-10 19:04:34.375 161 12605.17 129.07 54822.72 88888.00 2013-06-10 19:04:34.500 161 12605.12 129.07 54822.78 88888.00 2013-06-10 19:04:34.625 161 12605.10 129.12 54822.80 88888.00 2013-06-10 19:04:34.750 161 12605.12 129.12 54822.82 88888.00 2013-06-10 19:04:34.875 161 12605.12 129.12 54822.82 88888.00 2013-06-10 19:04:35.000 161 12605.12 129.10 54822.80 88888.00 2013-06-10 19:04:35.125 161 12605.20 129.10 54822.82 88888.00 2013-06-10 19:04:35.250 161 12605.25 129.07 54822.80 88888.00 2013-06-10 19:04:35.375 161 12605.23 129.07 54822.80 88888.00 2013-06-10 19:04:35.500 161 12605.20 129.07 54822.82 88888.00 2013-06-10 19:04:35.625 161 12605.15 129.10 54822.82 88888.00 2013-06-10 19:04:35.750 161 12605.12 129.12 54822.82 88888.00 2013-06-10 19:04:35.875 161 12605.12 129.10 54822.80 88888.00 2013-06-10 19:04:36.000 161 12605.12 129.10 54822.80 88888.00 2013-06-10 19:04:36.125 161 12605.12 129.07 54822.80 88888.00 2013-06-10 19:04:36.250 161 12605.08 129.05 54822.78 88888.00 2013-06-10 19:04:36.375 161 12605.15 129.10 54822.80 88888.00 2013-06-10 19:04:36.500 161 12605.15 129.07 54822.75 88888.00 2013-06-10 19:04:36.625 161 12605.15 129.05 54822.75 88888.00 2013-06-10 19:04:36.750 161 12605.15 129.07 54822.78 88888.00 2013-06-10 19:04:36.875 161 12605.17 129.10 54822.78 88888.00 2013-06-10 19:04:37.000 161 12605.20 129.05 54822.78 88888.00 2013-06-10 19:04:37.125 161 12605.17 129.07 54822.75 88888.00 2013-06-10 19:04:37.250 161 12605.15 129.07 54822.75 88888.00 2013-06-10 19:04:37.375 161 12605.12 129.07 54822.75 88888.00 2013-06-10 19:04:37.500 161 12605.12 129.12 54822.78 88888.00 2013-06-10 19:04:37.625 161 12605.20 129.12 54822.80 88888.00 2013-06-10 19:04:37.750 161 12605.20 129.07 54822.78 88888.00 2013-06-10 19:04:37.875 161 12605.15 129.07 54822.78 88888.00 2013-06-10 19:04:38.000 161 12605.12 129.10 54822.80 88888.00 2013-06-10 19:04:38.125 161 12605.17 129.15 54822.82 88888.00 2013-06-10 19:04:38.250 161 12605.10 129.03 54822.78 88888.00 2013-06-10 19:04:38.375 161 12605.08 129.05 54822.75 88888.00 2013-06-10 19:04:38.500 161 12605.08 129.10 54822.78 88888.00 2013-06-10 19:04:38.625 161 12605.12 129.12 54822.80 88888.00 2013-06-10 19:04:38.750 161 12605.08 129.05 54822.78 88888.00 2013-06-10 19:04:38.875 161 12605.08 129.05 54822.78 88888.00 2013-06-10 19:04:39.000 161 12605.02 129.07 54822.80 88888.00 2013-06-10 19:04:39.125 161 12605.02 129.05 54822.78 88888.00 2013-06-10 19:04:39.250 161 12605.02 129.05 54822.78 88888.00 2013-06-10 19:04:39.375 161 12605.00 129.05 54822.75 88888.00 2013-06-10 19:04:39.500 161 12605.00 129.05 54822.75 88888.00 2013-06-10 19:04:39.625 161 12605.00 129.07 54822.80 88888.00 2013-06-10 19:04:39.750 161 12604.98 129.10 54822.80 88888.00 2013-06-10 19:04:39.875 161 12604.92 129.10 54822.80 88888.00 2013-06-10 19:04:40.000 161 12604.98 129.10 54822.78 88888.00 2013-06-10 19:04:40.125 161 12604.98 129.07 54822.78 88888.00 2013-06-10 19:04:40.250 161 12604.88 129.10 54822.82 88888.00 2013-06-10 19:04:40.375 161 12604.92 129.12 54822.82 88888.00 2013-06-10 19:04:40.500 161 12605.00 129.12 54822.80 88888.00 2013-06-10 19:04:40.625 161 12605.02 129.10 54822.82 88888.00 2013-06-10 19:04:40.750 161 12604.98 129.12 54822.80 88888.00 2013-06-10 19:04:40.875 161 12604.95 129.12 54822.78 88888.00 2013-06-10 19:04:41.000 161 12605.02 129.15 54822.80 88888.00 2013-06-10 19:04:41.125 161 12604.98 129.15 54822.82 88888.00 2013-06-10 19:04:41.250 161 12604.95 129.15 54822.82 88888.00 2013-06-10 19:04:41.375 161 12605.02 129.20 54822.88 88888.00 2013-06-10 19:04:41.500 161 12605.00 129.25 54822.88 88888.00 2013-06-10 19:04:41.625 161 12605.00 129.22 54822.85 88888.00 2013-06-10 19:04:41.750 161 12604.98 129.20 54822.82 88888.00 2013-06-10 19:04:41.875 161 12605.02 129.25 54822.82 88888.00 2013-06-10 19:04:42.000 161 12605.02 129.22 54822.82 88888.00 2013-06-10 19:04:42.125 161 12604.95 129.22 54822.85 88888.00 2013-06-10 19:04:42.250 161 12604.88 129.18 54822.82 88888.00 2013-06-10 19:04:42.375 161 12604.90 129.18 54822.82 88888.00 2013-06-10 19:04:42.500 161 12604.92 129.18 54822.85 88888.00 2013-06-10 19:04:42.625 161 12604.85 129.20 54822.85 88888.00 2013-06-10 19:04:42.750 161 12604.83 129.18 54822.85 88888.00 2013-06-10 19:04:42.875 161 12604.85 129.18 54822.85 88888.00 2013-06-10 19:04:43.000 161 12604.92 129.20 54822.82 88888.00 2013-06-10 19:04:43.125 161 12604.92 129.20 54822.85 88888.00 2013-06-10 19:04:43.250 161 12604.90 129.20 54822.88 88888.00 2013-06-10 19:04:43.375 161 12604.92 129.22 54822.82 88888.00 2013-06-10 19:04:43.500 161 12604.90 129.18 54822.80 88888.00 2013-06-10 19:04:43.625 161 12604.92 129.20 54822.78 88888.00 2013-06-10 19:04:43.750 161 12604.90 129.22 54822.82 88888.00 2013-06-10 19:04:43.875 161 12604.85 129.22 54822.82 88888.00 2013-06-10 19:04:44.000 161 12604.83 129.22 54822.85 88888.00 2013-06-10 19:04:44.125 161 12604.80 129.25 54822.85 88888.00 2013-06-10 19:04:44.250 161 12604.80 129.20 54822.82 88888.00 2013-06-10 19:04:44.375 161 12604.80 129.20 54822.82 88888.00 2013-06-10 19:04:44.500 161 12604.77 129.25 54822.85 88888.00 2013-06-10 19:04:44.625 161 12604.75 129.25 54822.88 88888.00 2013-06-10 19:04:44.750 161 12604.73 129.25 54822.85 88888.00 2013-06-10 19:04:44.875 161 12604.67 129.22 54822.82 88888.00 2013-06-10 19:04:45.000 161 12604.67 129.28 54822.82 88888.00 2013-06-10 19:04:45.125 161 12604.75 129.32 54822.90 88888.00 2013-06-10 19:04:45.250 161 12604.80 129.32 54822.88 88888.00 2013-06-10 19:04:45.375 161 12604.83 129.32 54822.85 88888.00 2013-06-10 19:04:45.500 161 12604.77 129.35 54822.88 88888.00 2013-06-10 19:04:45.625 161 12604.70 129.38 54822.90 88888.00 2013-06-10 19:04:45.750 161 12604.67 129.35 54822.90 88888.00 2013-06-10 19:04:45.875 161 12604.70 129.40 54822.90 88888.00 2013-06-10 19:04:46.000 161 12604.70 129.43 54822.90 88888.00 2013-06-10 19:04:46.125 161 12604.62 129.40 54822.90 88888.00 2013-06-10 19:04:46.250 161 12604.58 129.35 54822.88 88888.00 2013-06-10 19:04:46.375 161 12604.62 129.38 54822.90 88888.00 2013-06-10 19:04:46.500 161 12604.62 129.40 54822.88 88888.00 2013-06-10 19:04:46.625 161 12604.62 129.40 54822.88 88888.00 2013-06-10 19:04:46.750 161 12604.67 129.40 54822.90 88888.00 2013-06-10 19:04:46.875 161 12604.65 129.43 54822.90 88888.00 2013-06-10 19:04:47.000 161 12604.65 129.45 54822.88 88888.00 2013-06-10 19:04:47.125 161 12604.60 129.45 54822.85 88888.00 2013-06-10 19:04:47.250 161 12604.58 129.43 54822.88 88888.00 2013-06-10 19:04:47.375 161 12604.62 129.45 54822.90 88888.00 2013-06-10 19:04:47.500 161 12604.52 129.45 54822.90 88888.00 2013-06-10 19:04:47.625 161 12604.55 129.45 54822.88 88888.00 2013-06-10 19:04:47.750 161 12604.52 129.47 54822.90 88888.00 2013-06-10 19:04:47.875 161 12604.45 129.45 54822.90 88888.00 2013-06-10 19:04:48.000 161 12604.45 129.43 54822.88 88888.00 2013-06-10 19:04:48.125 161 12604.35 129.43 54822.88 88888.00 2013-06-10 19:04:48.250 161 12604.30 129.43 54822.88 88888.00 2013-06-10 19:04:48.375 161 12604.33 129.45 54822.90 88888.00 2013-06-10 19:04:48.500 161 12604.35 129.53 54822.90 88888.00 2013-06-10 19:04:48.625 161 12604.40 129.50 54822.88 88888.00 2013-06-10 19:04:48.750 161 12604.42 129.55 54822.88 88888.00 2013-06-10 19:04:48.875 161 12604.38 129.55 54822.90 88888.00 2013-06-10 19:04:49.000 161 12604.38 129.57 54822.93 88888.00 2013-06-10 19:04:49.125 161 12604.40 129.60 54822.95 88888.00 2013-06-10 19:04:49.250 161 12604.35 129.57 54822.90 88888.00 2013-06-10 19:04:49.375 161 12604.38 129.57 54822.88 88888.00 2013-06-10 19:04:49.500 161 12604.38 129.60 54822.90 88888.00 2013-06-10 19:04:49.625 161 12604.40 129.62 54822.93 88888.00 2013-06-10 19:04:49.750 161 12604.45 129.60 54822.90 88888.00 2013-06-10 19:04:49.875 161 12604.38 129.62 54822.90 88888.00 2013-06-10 19:04:50.000 161 12604.33 129.62 54822.90 88888.00 2013-06-10 19:04:50.125 161 12604.27 129.60 54822.90 88888.00 2013-06-10 19:04:50.250 161 12604.27 129.62 54822.90 88888.00 2013-06-10 19:04:50.375 161 12604.33 129.70 54822.93 88888.00 2013-06-10 19:04:50.500 161 12604.33 129.68 54822.93 88888.00 2013-06-10 19:04:50.625 161 12604.30 129.70 54822.93 88888.00 2013-06-10 19:04:50.750 161 12604.30 129.72 54822.93 88888.00 2013-06-10 19:04:50.875 161 12604.30 129.72 54822.93 88888.00 2013-06-10 19:04:51.000 161 12604.33 129.75 54822.97 88888.00 2013-06-10 19:04:51.125 161 12604.27 129.75 54822.95 88888.00 2013-06-10 19:04:51.250 161 12604.15 129.70 54822.93 88888.00 2013-06-10 19:04:51.375 161 12604.20 129.72 54822.93 88888.00 2013-06-10 19:04:51.500 161 12604.23 129.72 54822.95 88888.00 2013-06-10 19:04:51.625 161 12604.25 129.75 54822.95 88888.00 2013-06-10 19:04:51.750 161 12604.25 129.78 54822.95 88888.00 2013-06-10 19:04:51.875 161 12604.17 129.75 54822.90 88888.00 2013-06-10 19:04:52.000 161 12604.17 129.75 54822.93 88888.00 2013-06-10 19:04:52.125 161 12604.25 129.75 54822.93 88888.00 2013-06-10 19:04:52.250 161 12604.20 129.78 54822.95 88888.00 2013-06-10 19:04:52.375 161 12604.15 129.80 54822.95 88888.00 2013-06-10 19:04:52.500 161 12604.15 129.82 54822.97 88888.00 2013-06-10 19:04:52.625 161 12604.12 129.82 54822.93 88888.00 2013-06-10 19:04:52.750 161 12604.15 129.88 54822.93 88888.00 2013-06-10 19:04:52.875 161 12604.15 129.88 54822.95 88888.00 2013-06-10 19:04:53.000 161 12604.12 129.88 54822.97 88888.00 2013-06-10 19:04:53.125 161 12604.10 129.88 54822.95 88888.00 2013-06-10 19:04:53.250 161 12604.12 129.85 54822.95 88888.00 2013-06-10 19:04:53.375 161 12604.10 129.85 54822.93 88888.00 2013-06-10 19:04:53.500 161 12604.08 129.88 54822.95 88888.00 2013-06-10 19:04:53.625 161 12604.10 129.88 54822.97 88888.00 2013-06-10 19:04:53.750 161 12604.08 129.90 54822.93 88888.00 2013-06-10 19:04:53.875 161 12604.08 129.90 54822.95 88888.00 2013-06-10 19:04:54.000 161 12604.12 129.93 54822.95 88888.00 2013-06-10 19:04:54.125 161 12604.15 129.95 54822.95 88888.00 2013-06-10 19:04:54.250 161 12604.10 129.95 54822.95 88888.00 2013-06-10 19:04:54.375 161 12604.12 129.97 54822.95 88888.00 2013-06-10 19:04:54.500 161 12604.15 129.97 54822.95 88888.00 2013-06-10 19:04:54.625 161 12604.12 129.97 54822.93 88888.00 2013-06-10 19:04:54.750 161 12604.08 129.97 54822.90 88888.00 2013-06-10 19:04:54.875 161 12604.10 130.05 54822.95 88888.00 2013-06-10 19:04:55.000 161 12604.08 130.07 54822.95 88888.00 2013-06-10 19:04:55.125 161 12604.05 130.05 54822.93 88888.00 2013-06-10 19:04:55.250 161 12603.95 130.07 54822.95 88888.00 2013-06-10 19:04:55.375 161 12603.98 130.15 54822.97 88888.00 2013-06-10 19:04:55.500 161 12603.95 130.10 54822.93 88888.00 2013-06-10 19:04:55.625 161 12603.92 130.07 54822.93 88888.00 2013-06-10 19:04:55.750 161 12603.92 130.07 54822.93 88888.00 2013-06-10 19:04:55.875 161 12603.98 130.12 54822.97 88888.00 2013-06-10 19:04:56.000 161 12604.05 130.15 54822.97 88888.00 2013-06-10 19:04:56.125 161 12604.05 130.15 54822.95 88888.00 2013-06-10 19:04:56.250 161 12603.98 130.15 54822.95 88888.00 2013-06-10 19:04:56.375 161 12603.98 130.12 54822.90 88888.00 2013-06-10 19:04:56.500 161 12604.00 130.12 54822.90 88888.00 2013-06-10 19:04:56.625 161 12604.02 130.20 54822.93 88888.00 2013-06-10 19:04:56.750 161 12604.10 130.25 54822.95 88888.00 2013-06-10 19:04:56.875 161 12604.08 130.22 54822.95 88888.00 2013-06-10 19:04:57.000 161 12604.05 130.22 54822.90 88888.00 2013-06-10 19:04:57.125 161 12604.05 130.18 54822.90 88888.00 2013-06-10 19:04:57.250 161 12604.08 130.18 54822.90 88888.00 2013-06-10 19:04:57.375 161 12604.08 130.18 54822.88 88888.00 2013-06-10 19:04:57.500 161 12604.08 130.20 54822.88 88888.00 2013-06-10 19:04:57.625 161 12604.05 130.25 54822.93 88888.00 2013-06-10 19:04:57.750 161 12604.00 130.25 54822.93 88888.00 2013-06-10 19:04:57.875 161 12604.00 130.20 54822.90 88888.00 2013-06-10 19:04:58.000 161 12603.95 130.20 54822.88 88888.00 2013-06-10 19:04:58.125 161 12603.98 130.25 54822.93 88888.00 2013-06-10 19:04:58.250 161 12603.95 130.25 54822.95 88888.00 2013-06-10 19:04:58.375 161 12604.00 130.32 54822.97 88888.00 2013-06-10 19:04:58.500 161 12603.95 130.32 54822.93 88888.00 2013-06-10 19:04:58.625 161 12603.92 130.30 54822.93 88888.00 2013-06-10 19:04:58.750 161 12603.95 130.30 54822.90 88888.00 2013-06-10 19:04:58.875 161 12604.02 130.32 54822.90 88888.00 2013-06-10 19:04:59.000 161 12604.08 130.35 54822.90 88888.00 2013-06-10 19:04:59.125 161 12604.05 130.35 54822.95 88888.00 2013-06-10 19:04:59.250 161 12604.05 130.35 54822.95 88888.00 2013-06-10 19:04:59.375 161 12604.02 130.38 54822.97 88888.00 2013-06-10 19:04:59.500 161 12603.98 130.35 54822.93 88888.00 2013-06-10 19:04:59.625 161 12603.98 130.38 54822.90 88888.00 2013-06-10 19:04:59.750 161 12604.02 130.38 54822.90 88888.00 2013-06-10 19:04:59.875 161 12604.02 130.38 54822.90 88888.00 2013-06-10 19:05:00.000 161 12604.02 130.38 54822.93 88888.00 2013-06-10 19:05:00.125 161 12603.98 130.32 54822.93 88888.00 2013-06-10 19:05:00.250 161 12603.98 130.35 54822.95 88888.00 2013-06-10 19:05:00.375 161 12604.08 130.38 54822.95 88888.00 2013-06-10 19:05:00.500 161 12604.08 130.40 54822.93 88888.00 2013-06-10 19:05:00.625 161 12604.08 130.43 54822.95 88888.00 2013-06-10 19:05:00.750 161 12604.05 130.43 54822.97 88888.00 2013-06-10 19:05:00.875 161 12604.02 130.45 54822.97 88888.00 2013-06-10 19:05:01.000 161 12603.98 130.40 54822.93 88888.00 2013-06-10 19:05:01.125 161 12604.00 130.40 54822.95 88888.00 2013-06-10 19:05:01.250 161 12604.02 130.40 54822.97 88888.00 2013-06-10 19:05:01.375 161 12604.02 130.43 54822.95 88888.00 2013-06-10 19:05:01.500 161 12604.05 130.38 54822.93 88888.00 2013-06-10 19:05:01.625 161 12604.00 130.38 54822.93 88888.00 2013-06-10 19:05:01.750 161 12603.95 130.40 54822.95 88888.00 2013-06-10 19:05:01.875 161 12603.98 130.43 54822.95 88888.00 2013-06-10 19:05:02.000 161 12603.90 130.43 54822.90 88888.00 2013-06-10 19:05:02.125 161 12603.95 130.45 54822.93 88888.00 2013-06-10 19:05:02.250 161 12603.98 130.43 54822.90 88888.00 2013-06-10 19:05:02.375 161 12603.95 130.40 54822.90 88888.00 2013-06-10 19:05:02.500 161 12603.92 130.40 54822.93 88888.00 2013-06-10 19:05:02.625 161 12603.98 130.45 54822.93 88888.00 2013-06-10 19:05:02.750 161 12604.00 130.50 54822.95 88888.00 2013-06-10 19:05:02.875 161 12603.98 130.45 54822.95 88888.00 2013-06-10 19:05:03.000 161 12603.98 130.43 54822.90 88888.00 2013-06-10 19:05:03.125 161 12603.92 130.45 54822.93 88888.00 2013-06-10 19:05:03.250 161 12603.88 130.47 54822.93 88888.00 2013-06-10 19:05:03.375 161 12603.92 130.45 54822.93 88888.00 2013-06-10 19:05:03.500 161 12603.98 130.47 54822.93 88888.00 2013-06-10 19:05:03.625 161 12603.95 130.47 54822.93 88888.00 2013-06-10 19:05:03.750 161 12603.90 130.45 54822.90 88888.00 2013-06-10 19:05:03.875 161 12603.83 130.45 54822.93 88888.00 2013-06-10 19:05:04.000 161 12603.85 130.45 54822.93 88888.00 2013-06-10 19:05:04.125 161 12603.88 130.45 54822.93 88888.00 2013-06-10 19:05:04.250 161 12603.85 130.43 54822.88 88888.00 2013-06-10 19:05:04.375 161 12603.88 130.47 54822.90 88888.00 2013-06-10 19:05:04.500 161 12603.88 130.47 54822.95 88888.00 2013-06-10 19:05:04.625 161 12603.83 130.47 54822.95 88888.00 2013-06-10 19:05:04.750 161 12603.80 130.45 54822.95 88888.00 2013-06-10 19:05:04.875 161 12603.83 130.47 54822.95 88888.00 2013-06-10 19:05:05.000 161 12603.83 130.47 54822.95 88888.00 2013-06-10 19:05:05.125 161 12603.83 130.47 54822.95 88888.00 2013-06-10 19:05:05.250 161 12603.77 130.45 54822.97 88888.00 2013-06-10 19:05:05.375 161 12603.80 130.47 54822.95 88888.00 2013-06-10 19:05:05.500 161 12603.80 130.47 54822.97 88888.00 2013-06-10 19:05:05.625 161 12603.75 130.45 54822.95 88888.00 2013-06-10 19:05:05.750 161 12603.73 130.47 54822.93 88888.00 2013-06-10 19:05:05.875 161 12603.80 130.47 54822.93 88888.00 2013-06-10 19:05:06.000 161 12603.77 130.47 54822.93 88888.00 2013-06-10 19:05:06.125 161 12603.70 130.47 54822.95 88888.00 2013-06-10 19:05:06.250 161 12603.67 130.40 54822.90 88888.00 2013-06-10 19:05:06.375 161 12603.70 130.38 54822.90 88888.00 2013-06-10 19:05:06.500 161 12603.73 130.40 54822.90 88888.00 2013-06-10 19:05:06.625 161 12603.70 130.43 54822.95 88888.00 2013-06-10 19:05:06.750 161 12603.70 130.45 54822.97 88888.00 2013-06-10 19:05:06.875 161 12603.73 130.45 54823.00 88888.00 2013-06-10 19:05:07.000 161 12603.75 130.43 54823.00 88888.00 2013-06-10 19:05:07.125 161 12603.62 130.38 54822.97 88888.00 2013-06-10 19:05:07.250 161 12603.60 130.38 54822.93 88888.00 2013-06-10 19:05:07.375 161 12603.67 130.43 54822.97 88888.00 2013-06-10 19:05:07.500 161 12603.73 130.45 54822.97 88888.00 2013-06-10 19:05:07.625 161 12603.70 130.43 54822.95 88888.00 2013-06-10 19:05:07.750 161 12603.73 130.43 54822.97 88888.00 2013-06-10 19:05:07.875 161 12603.73 130.45 54823.00 88888.00 2013-06-10 19:05:08.000 161 12603.62 130.43 54822.97 88888.00 2013-06-10 19:05:08.125 161 12603.58 130.40 54822.97 88888.00 2013-06-10 19:05:08.250 161 12603.55 130.43 54822.97 88888.00 2013-06-10 19:05:08.375 161 12603.62 130.45 54822.95 88888.00 2013-06-10 19:05:08.500 161 12603.65 130.45 54822.93 88888.00 2013-06-10 19:05:08.625 161 12603.62 130.43 54822.93 88888.00 2013-06-10 19:05:08.750 161 12603.65 130.45 54822.97 88888.00 2013-06-10 19:05:08.875 161 12603.67 130.45 54822.95 88888.00 2013-06-10 19:05:09.000 161 12603.65 130.43 54822.93 88888.00 2013-06-10 19:05:09.125 161 12603.62 130.40 54822.93 88888.00 2013-06-10 19:05:09.250 161 12603.58 130.45 54822.97 88888.00 2013-06-10 19:05:09.375 161 12603.58 130.47 54823.00 88888.00 2013-06-10 19:05:09.500 161 12603.55 130.47 54823.03 88888.00 2013-06-10 19:05:09.625 161 12603.55 130.45 54822.97 88888.00 2013-06-10 19:05:09.750 161 12603.58 130.45 54822.95 88888.00 2013-06-10 19:05:09.875 161 12603.58 130.45 54822.97 88888.00 2013-06-10 19:05:10.000 161 12603.55 130.47 54822.97 88888.00 2013-06-10 19:05:10.125 161 12603.55 130.47 54822.95 88888.00 2013-06-10 19:05:10.250 161 12603.52 130.43 54822.95 88888.00 2013-06-10 19:05:10.375 161 12603.50 130.43 54822.93 88888.00 2013-06-10 19:05:10.500 161 12603.50 130.47 54822.97 88888.00 2013-06-10 19:05:10.625 161 12603.52 130.53 54822.97 88888.00 2013-06-10 19:05:10.750 161 12603.52 130.50 54823.00 88888.00 2013-06-10 19:05:10.875 161 12603.45 130.45 54822.97 88888.00 2013-06-10 19:05:11.000 161 12603.45 130.47 54822.93 88888.00 2013-06-10 19:05:11.125 161 12603.48 130.50 54822.97 88888.00 2013-06-10 19:05:11.250 161 12603.50 130.50 54823.03 88888.00 2013-06-10 19:05:11.375 161 12603.45 130.47 54823.00 88888.00 2013-06-10 19:05:11.500 161 12603.42 130.45 54822.97 88888.00 2013-06-10 19:05:11.625 161 12603.50 130.47 54822.97 88888.00 2013-06-10 19:05:11.750 161 12603.50 130.50 54822.95 88888.00 2013-06-10 19:05:11.875 161 12603.48 130.50 54822.97 88888.00 2013-06-10 19:05:12.000 161 12603.40 130.47 54822.97 88888.00 2013-06-10 19:05:12.125 161 12603.42 130.47 54822.97 88888.00 2013-06-10 19:05:12.250 161 12603.45 130.45 54822.97 88888.00 2013-06-10 19:05:12.375 161 12603.45 130.53 54823.03 88888.00 2013-06-10 19:05:12.500 161 12603.40 130.55 54823.03 88888.00 2013-06-10 19:05:12.625 161 12603.35 130.50 54823.00 88888.00 2013-06-10 19:05:12.750 161 12603.30 130.53 54822.97 88888.00 2013-06-10 19:05:12.875 161 12603.30 130.57 54823.03 88888.00 2013-06-10 19:05:13.000 161 12603.33 130.57 54823.03 88888.00 2013-06-10 19:05:13.125 161 12603.35 130.57 54823.05 88888.00 2013-06-10 19:05:13.250 161 12603.30 130.57 54823.03 88888.00 2013-06-10 19:05:13.375 161 12603.30 130.62 54823.03 88888.00 2013-06-10 19:05:13.500 161 12603.33 130.65 54823.03 88888.00 2013-06-10 19:05:13.625 161 12603.30 130.65 54823.00 88888.00 2013-06-10 19:05:13.750 161 12603.30 130.60 54822.97 88888.00 2013-06-10 19:05:13.875 161 12603.27 130.57 54822.95 88888.00 2013-06-10 19:05:14.000 161 12603.20 130.57 54822.97 88888.00 2013-06-10 19:05:14.125 161 12603.15 130.57 54823.00 88888.00 2013-06-10 19:05:14.250 161 12603.17 130.65 54823.03 88888.00 2013-06-10 19:05:14.375 161 12603.23 130.68 54823.00 88888.00 2013-06-10 19:05:14.500 161 12603.25 130.65 54822.97 88888.00 2013-06-10 19:05:14.625 161 12603.25 130.68 54823.00 88888.00 2013-06-10 19:05:14.750 161 12603.25 130.65 54822.97 88888.00 2013-06-10 19:05:14.875 161 12603.25 130.72 54823.00 88888.00 2013-06-10 19:05:15.000 161 12603.23 130.75 54823.03 88888.00 2013-06-10 19:05:15.125 161 12603.20 130.75 54823.03 88888.00 2013-06-10 19:05:15.250 161 12603.17 130.70 54823.00 88888.00 2013-06-10 19:05:15.375 161 12603.15 130.68 54822.95 88888.00 2013-06-10 19:05:15.500 161 12603.15 130.68 54822.95 88888.00 2013-06-10 19:05:15.625 161 12603.12 130.78 54823.00 88888.00 2013-06-10 19:05:15.750 161 12603.10 130.80 54822.97 88888.00 2013-06-10 19:05:15.875 161 12603.10 130.75 54822.95 88888.00 2013-06-10 19:05:16.000 161 12603.15 130.78 54822.95 88888.00 2013-06-10 19:05:16.125 161 12603.12 130.80 54823.00 88888.00 2013-06-10 19:05:16.250 161 12603.12 130.80 54823.00 88888.00 2013-06-10 19:05:16.375 161 12603.20 130.82 54823.00 88888.00 2013-06-10 19:05:16.500 161 12603.17 130.82 54823.00 88888.00 2013-06-10 19:05:16.625 161 12603.15 130.82 54822.97 88888.00 2013-06-10 19:05:16.750 161 12603.15 130.82 54822.97 88888.00 2013-06-10 19:05:16.875 161 12603.08 130.85 54823.00 88888.00 2013-06-10 19:05:17.000 161 12602.95 130.88 54823.00 88888.00 2013-06-10 19:05:17.125 161 12602.98 130.90 54823.00 88888.00 2013-06-10 19:05:17.250 161 12603.02 130.90 54823.03 88888.00 2013-06-10 19:05:17.375 161 12603.10 130.90 54823.05 88888.00 2013-06-10 19:05:17.500 161 12603.12 130.90 54822.97 88888.00 2013-06-10 19:05:17.625 161 12603.08 130.88 54822.95 88888.00 2013-06-10 19:05:17.750 161 12603.08 130.90 54822.97 88888.00 2013-06-10 19:05:17.875 161 12603.02 130.93 54823.00 88888.00 2013-06-10 19:05:18.000 161 12603.00 130.95 54822.97 88888.00 2013-06-10 19:05:18.125 161 12602.95 130.88 54822.95 88888.00 2013-06-10 19:05:18.250 161 12602.88 130.90 54822.95 88888.00 2013-06-10 19:05:18.375 161 12602.90 130.95 54823.00 88888.00 2013-06-10 19:05:18.500 161 12602.98 131.03 54823.00 88888.00 2013-06-10 19:05:18.625 161 12603.00 131.05 54823.05 88888.00 2013-06-10 19:05:18.750 161 12602.95 131.03 54823.00 88888.00 2013-06-10 19:05:18.875 161 12602.92 131.03 54823.00 88888.00 2013-06-10 19:05:19.000 161 12602.85 131.03 54823.03 88888.00 2013-06-10 19:05:19.125 161 12602.80 131.05 54823.03 88888.00 2013-06-10 19:05:19.250 161 12602.80 131.03 54823.05 88888.00 2013-06-10 19:05:19.375 161 12602.83 131.10 54823.03 88888.00 2013-06-10 19:05:19.500 161 12602.85 131.10 54823.03 88888.00 2013-06-10 19:05:19.625 161 12602.85 131.12 54823.03 88888.00 2013-06-10 19:05:19.750 161 12602.85 131.10 54823.03 88888.00 2013-06-10 19:05:19.875 161 12602.85 131.10 54823.03 88888.00 2013-06-10 19:05:20.000 161 12602.88 131.12 54823.03 88888.00 2013-06-10 19:05:20.125 161 12602.85 131.15 54823.05 88888.00 2013-06-10 19:05:20.250 161 12602.83 131.12 54823.05 88888.00 2013-06-10 19:05:20.375 161 12602.75 131.15 54823.05 88888.00 2013-06-10 19:05:20.500 161 12602.67 131.15 54823.03 88888.00 2013-06-10 19:05:20.625 161 12602.65 131.15 54823.03 88888.00 2013-06-10 19:05:20.750 161 12602.58 131.18 54823.03 88888.00 2013-06-10 19:05:20.875 161 12602.62 131.20 54823.07 88888.00 2013-06-10 19:05:21.000 161 12602.60 131.20 54823.07 88888.00 2013-06-10 19:05:21.125 161 12602.55 131.20 54823.05 88888.00 2013-06-10 19:05:21.250 161 12602.58 131.18 54823.07 88888.00 2013-06-10 19:05:21.375 161 12602.62 131.22 54823.07 88888.00 2013-06-10 19:05:21.500 161 12602.65 131.25 54823.05 88888.00 2013-06-10 19:05:21.625 161 12602.60 131.22 54823.05 88888.00 2013-06-10 19:05:21.750 161 12602.60 131.22 54823.05 88888.00 2013-06-10 19:05:21.875 161 12602.60 131.22 54823.07 88888.00 2013-06-10 19:05:22.000 161 12602.52 131.28 54823.05 88888.00 2013-06-10 19:05:22.125 161 12602.50 131.30 54823.07 88888.00 2013-06-10 19:05:22.250 161 12602.48 131.28 54823.10 88888.00 2013-06-10 19:05:22.375 161 12602.42 131.32 54823.07 88888.00 2013-06-10 19:05:22.500 161 12602.45 131.32 54823.07 88888.00 2013-06-10 19:05:22.625 161 12602.48 131.30 54823.07 88888.00 2013-06-10 19:05:22.750 161 12602.45 131.30 54823.05 88888.00 2013-06-10 19:05:22.875 161 12602.40 131.35 54823.05 88888.00 2013-06-10 19:05:23.000 161 12602.38 131.35 54823.05 88888.00 2013-06-10 19:05:23.125 161 12602.40 131.35 54823.07 88888.00 2013-06-10 19:05:23.250 161 12602.42 131.35 54823.07 88888.00 2013-06-10 19:05:23.375 161 12602.42 131.38 54823.07 88888.00 2013-06-10 19:05:23.500 161 12602.38 131.35 54823.05 88888.00 2013-06-10 19:05:23.625 161 12602.35 131.35 54823.03 88888.00 2013-06-10 19:05:23.750 161 12602.35 131.38 54823.05 88888.00 2013-06-10 19:05:23.875 161 12602.30 131.40 54823.05 88888.00 2013-06-10 19:05:24.000 161 12602.30 131.43 54823.05 88888.00 2013-06-10 19:05:24.125 161 12602.30 131.40 54823.05 88888.00 2013-06-10 19:05:24.250 161 12602.27 131.40 54823.07 88888.00 2013-06-10 19:05:24.375 161 12602.20 131.38 54823.03 88888.00 2013-06-10 19:05:24.500 161 12602.20 131.40 54823.00 88888.00 2013-06-10 19:05:24.625 161 12602.15 131.45 54823.00 88888.00 2013-06-10 19:05:24.750 161 12602.15 131.50 54823.07 88888.00 2013-06-10 19:05:24.875 161 12602.20 131.53 54823.07 88888.00 2013-06-10 19:05:25.000 161 12602.17 131.50 54823.07 88888.00 2013-06-10 19:05:25.125 161 12602.12 131.47 54823.05 88888.00 2013-06-10 19:05:25.250 161 12602.12 131.50 54823.10 88888.00 2013-06-10 19:05:25.375 161 12602.08 131.50 54823.07 88888.00 2013-06-10 19:05:25.500 161 12602.02 131.47 54823.07 88888.00 2013-06-10 19:05:25.625 161 12602.08 131.47 54823.05 88888.00 2013-06-10 19:05:25.750 161 12602.08 131.50 54823.05 88888.00 2013-06-10 19:05:25.875 161 12602.05 131.55 54823.07 88888.00 2013-06-10 19:05:26.000 161 12602.05 131.55 54823.05 88888.00 2013-06-10 19:05:26.125 161 12602.10 131.55 54823.05 88888.00 2013-06-10 19:05:26.250 161 12602.05 131.53 54823.05 88888.00 2013-06-10 19:05:26.375 161 12601.98 131.53 54823.03 88888.00 2013-06-10 19:05:26.500 161 12601.98 131.60 54823.07 88888.00 2013-06-10 19:05:26.625 161 12601.98 131.60 54823.10 88888.00 2013-06-10 19:05:26.750 161 12602.00 131.57 54823.07 88888.00 2013-06-10 19:05:26.875 161 12601.98 131.57 54823.07 88888.00 2013-06-10 19:05:27.000 161 12602.00 131.55 54823.05 88888.00 2013-06-10 19:05:27.125 161 12601.95 131.53 54823.05 88888.00 2013-06-10 19:05:27.250 161 12601.90 131.53 54823.05 88888.00 2013-06-10 19:05:27.375 161 12601.95 131.60 54823.10 88888.00 2013-06-10 19:05:27.500 161 12601.92 131.65 54823.10 88888.00 2013-06-10 19:05:27.625 161 12601.90 131.65 54823.10 88888.00 2013-06-10 19:05:27.750 161 12601.88 131.65 54823.10 88888.00 2013-06-10 19:05:27.875 161 12601.90 131.65 54823.10 88888.00 2013-06-10 19:05:28.000 161 12601.95 131.68 54823.07 88888.00 2013-06-10 19:05:28.125 161 12601.88 131.65 54823.07 88888.00 2013-06-10 19:05:28.250 161 12601.80 131.60 54823.05 88888.00 2013-06-10 19:05:28.375 161 12601.75 131.62 54823.05 88888.00 2013-06-10 19:05:28.500 161 12601.77 131.62 54823.03 88888.00 2013-06-10 19:05:28.625 161 12601.80 131.65 54823.07 88888.00 2013-06-10 19:05:28.750 161 12601.75 131.70 54823.10 88888.00 2013-06-10 19:05:28.875 161 12601.73 131.70 54823.07 88888.00 2013-06-10 19:05:29.000 161 12601.67 131.68 54823.05 88888.00 2013-06-10 19:05:29.125 161 12601.67 131.65 54823.05 88888.00 2013-06-10 19:05:29.250 161 12601.67 131.65 54823.07 88888.00 2013-06-10 19:05:29.375 161 12601.73 131.65 54823.05 88888.00 2013-06-10 19:05:29.500 161 12601.73 131.62 54823.05 88888.00 2013-06-10 19:05:29.625 161 12601.67 131.65 54823.05 88888.00 2013-06-10 19:05:29.750 161 12601.62 131.68 54823.07 88888.00 2013-06-10 19:05:29.875 161 12601.60 131.68 54823.05 88888.00 2013-06-10 19:05:30.000 161 12601.67 131.68 54823.03 88888.00 2013-06-10 19:05:30.125 161 12601.73 131.70 54823.07 88888.00 2013-06-10 19:05:30.250 161 12601.67 131.68 54823.07 88888.00 2013-06-10 19:05:30.375 161 12601.67 131.68 54823.07 88888.00 2013-06-10 19:05:30.500 161 12601.60 131.70 54823.05 88888.00 2013-06-10 19:05:30.625 161 12601.60 131.75 54823.07 88888.00 2013-06-10 19:05:30.750 161 12601.60 131.75 54823.07 88888.00 2013-06-10 19:05:30.875 161 12601.62 131.75 54823.07 88888.00 2013-06-10 19:05:31.000 161 12601.65 131.72 54823.07 88888.00 2013-06-10 19:05:31.125 161 12601.67 131.75 54823.10 88888.00 2013-06-10 19:05:31.250 161 12601.60 131.72 54823.07 88888.00 2013-06-10 19:05:31.375 161 12601.60 131.70 54823.03 88888.00 2013-06-10 19:05:31.500 161 12601.52 131.72 54823.07 88888.00 2013-06-10 19:05:31.625 161 12601.60 131.78 54823.10 88888.00 2013-06-10 19:05:31.750 161 12601.60 131.78 54823.10 88888.00 2013-06-10 19:05:31.875 161 12601.55 131.72 54823.05 88888.00 2013-06-10 19:05:32.000 161 12601.55 131.72 54823.03 88888.00 2013-06-10 19:05:32.125 161 12601.62 131.72 54823.03 88888.00 2013-06-10 19:05:32.250 161 12601.62 131.70 54823.03 88888.00 2013-06-10 19:05:32.375 161 12601.62 131.72 54823.05 88888.00 2013-06-10 19:05:32.500 161 12601.62 131.75 54823.05 88888.00 2013-06-10 19:05:32.625 161 12601.62 131.78 54823.07 88888.00 2013-06-10 19:05:32.750 161 12601.60 131.75 54823.05 88888.00 2013-06-10 19:05:32.875 161 12601.60 131.75 54823.05 88888.00 2013-06-10 19:05:33.000 161 12601.60 131.80 54823.10 88888.00 2013-06-10 19:05:33.125 161 12601.60 131.82 54823.12 88888.00 2013-06-10 19:05:33.250 161 12601.58 131.78 54823.07 88888.00 2013-06-10 19:05:33.375 161 12601.60 131.78 54823.07 88888.00 2013-06-10 19:05:33.500 161 12601.58 131.82 54823.07 88888.00 2013-06-10 19:05:33.625 161 12601.52 131.82 54823.07 88888.00 2013-06-10 19:05:33.750 161 12601.60 131.85 54823.12 88888.00 2013-06-10 19:05:33.875 161 12601.62 131.80 54823.05 88888.00 2013-06-10 19:05:34.000 161 12601.58 131.80 54823.03 88888.00 2013-06-10 19:05:34.125 161 12601.58 131.80 54823.05 88888.00 2013-06-10 19:05:34.250 161 12601.55 131.82 54823.07 88888.00 2013-06-10 19:05:34.375 161 12601.60 131.88 54823.07 88888.00 2013-06-10 19:05:34.500 161 12601.55 131.85 54823.07 88888.00 2013-06-10 19:05:34.625 161 12601.58 131.85 54823.07 88888.00 2013-06-10 19:05:34.750 161 12601.58 131.85 54823.05 88888.00 2013-06-10 19:05:34.875 161 12601.58 131.85 54823.05 88888.00 2013-06-10 19:05:35.000 161 12601.58 131.90 54823.07 88888.00 2013-06-10 19:05:35.125 161 12601.58 131.93 54823.10 88888.00 2013-06-10 19:05:35.250 161 12601.55 131.93 54823.12 88888.00 2013-06-10 19:05:35.375 161 12601.55 131.93 54823.07 88888.00 2013-06-10 19:05:35.500 161 12601.50 131.90 54823.05 88888.00 2013-06-10 19:05:35.625 161 12601.55 131.90 54823.07 88888.00 2013-06-10 19:05:35.750 161 12601.55 131.93 54823.07 88888.00 2013-06-10 19:05:35.875 161 12601.52 131.93 54823.07 88888.00 2013-06-10 19:05:36.000 161 12601.55 131.90 54823.05 88888.00 2013-06-10 19:05:36.125 161 12601.55 131.88 54823.07 88888.00 2013-06-10 19:05:36.250 161 12601.48 131.88 54823.05 88888.00 2013-06-10 19:05:36.375 161 12601.52 131.93 54823.05 88888.00 2013-06-10 19:05:36.500 161 12601.60 131.97 54823.07 88888.00 2013-06-10 19:05:36.625 161 12601.58 131.95 54823.05 88888.00 2013-06-10 19:05:36.750 161 12601.58 131.93 54823.03 88888.00 2013-06-10 19:05:36.875 161 12601.60 131.93 54823.05 88888.00 2013-06-10 19:05:37.000 161 12601.58 131.93 54823.05 88888.00 2013-06-10 19:05:37.125 161 12601.55 131.93 54823.03 88888.00 2013-06-10 19:05:37.250 161 12601.58 131.95 54823.07 88888.00 2013-06-10 19:05:37.375 161 12601.58 131.95 54823.07 88888.00 2013-06-10 19:05:37.500 161 12601.65 131.97 54823.05 88888.00 2013-06-10 19:05:37.625 161 12601.67 131.93 54823.03 88888.00 2013-06-10 19:05:37.750 161 12601.67 131.93 54823.03 88888.00 2013-06-10 19:05:37.875 161 12601.67 131.93 54823.03 88888.00 2013-06-10 19:05:38.000 161 12601.67 131.95 54823.03 88888.00 2013-06-10 19:05:38.125 161 12601.65 132.03 54823.07 88888.00 2013-06-10 19:05:38.250 161 12601.65 131.97 54823.03 88888.00 2013-06-10 19:05:38.375 161 12601.65 131.95 54823.03 88888.00 2013-06-10 19:05:38.500 161 12601.60 131.95 54823.00 88888.00 2013-06-10 19:05:38.625 161 12601.60 131.97 54823.03 88888.00 2013-06-10 19:05:38.750 161 12601.58 131.95 54823.03 88888.00 2013-06-10 19:05:38.875 161 12601.58 131.95 54823.00 88888.00 2013-06-10 19:05:39.000 161 12601.60 131.97 54823.00 88888.00 2013-06-10 19:05:39.125 161 12601.58 132.00 54823.03 88888.00 2013-06-10 19:05:39.250 161 12601.55 131.97 54823.00 88888.00 2013-06-10 19:05:39.375 161 12601.60 132.00 54823.00 88888.00 2013-06-10 19:05:39.500 161 12601.65 131.97 54823.00 88888.00 2013-06-10 19:05:39.625 161 12601.62 132.00 54823.00 88888.00 2013-06-10 19:05:39.750 161 12601.62 132.00 54823.00 88888.00 2013-06-10 19:05:39.875 161 12601.62 132.00 54822.97 88888.00 2013-06-10 19:05:40.000 161 12601.70 131.97 54822.95 88888.00 2013-06-10 19:05:40.125 161 12601.75 132.03 54822.97 88888.00 2013-06-10 19:05:40.250 161 12601.75 132.03 54822.97 88888.00 2013-06-10 19:05:40.375 161 12601.75 132.03 54822.97 88888.00 2013-06-10 19:05:40.500 161 12601.75 132.00 54822.97 88888.00 2013-06-10 19:05:40.625 161 12601.75 132.03 54822.97 88888.00 2013-06-10 19:05:40.750 161 12601.73 132.05 54822.97 88888.00 2013-06-10 19:05:40.875 161 12601.70 132.03 54822.95 88888.00 2013-06-10 19:05:41.000 161 12601.70 132.00 54822.95 88888.00 2013-06-10 19:05:41.125 161 12601.70 132.00 54822.97 88888.00 2013-06-10 19:05:41.250 161 12601.70 132.05 54822.97 88888.00 2013-06-10 19:05:41.375 161 12601.73 132.07 54822.95 88888.00 2013-06-10 19:05:41.500 161 12601.73 132.07 54822.95 88888.00 2013-06-10 19:05:41.625 161 12601.75 132.07 54822.97 88888.00 2013-06-10 19:05:41.750 161 12601.67 132.05 54822.95 88888.00 2013-06-10 19:05:41.875 161 12601.67 132.03 54822.93 88888.00 2013-06-10 19:05:42.000 161 12601.70 132.03 54822.93 88888.00 2013-06-10 19:05:42.125 161 12601.73 132.07 54822.95 88888.00 2013-06-10 19:05:42.250 161 12601.73 132.07 54822.97 88888.00 2013-06-10 19:05:42.375 161 12601.77 132.07 54822.97 88888.00 2013-06-10 19:05:42.500 161 12601.83 132.10 54822.97 88888.00 2013-06-10 19:05:42.625 161 12601.88 132.10 54822.95 88888.00 2013-06-10 19:05:42.750 161 12601.85 132.10 54822.93 88888.00 2013-06-10 19:05:42.875 161 12601.90 132.07 54822.88 88888.00 2013-06-10 19:05:43.000 161 12601.90 132.05 54822.85 88888.00 2013-06-10 19:05:43.125 161 12601.83 132.07 54822.90 88888.00 2013-06-10 19:05:43.250 161 12601.83 132.12 54822.93 88888.00 2013-06-10 19:05:43.375 161 12601.85 132.12 54822.93 88888.00 2013-06-10 19:05:43.500 161 12601.88 132.07 54822.90 88888.00 2013-06-10 19:05:43.625 161 12601.88 132.07 54822.90 88888.00 2013-06-10 19:05:43.750 161 12601.92 132.07 54822.88 88888.00 2013-06-10 19:05:43.875 161 12601.92 132.07 54822.88 88888.00 2013-06-10 19:05:44.000 161 12601.90 132.07 54822.85 88888.00 2013-06-10 19:05:44.125 161 12601.85 132.05 54822.85 88888.00 2013-06-10 19:05:44.250 161 12601.85 132.05 54822.88 88888.00 2013-06-10 19:05:44.375 161 12601.88 132.10 54822.93 88888.00 2013-06-10 19:05:44.500 161 12601.85 132.10 54822.88 88888.00 2013-06-10 19:05:44.625 161 12601.85 132.07 54822.85 88888.00 2013-06-10 19:05:44.750 161 12601.85 132.07 54822.85 88888.00 2013-06-10 19:05:44.875 161 12601.90 132.07 54822.88 88888.00 2013-06-10 19:05:45.000 161 12601.95 132.07 54822.85 88888.00 2013-06-10 19:05:45.125 161 12601.92 132.10 54822.88 88888.00 2013-06-10 19:05:45.250 161 12601.95 132.07 54822.88 88888.00 2013-06-10 19:05:45.375 161 12602.00 132.12 54822.90 88888.00 2013-06-10 19:05:45.500 161 12601.98 132.12 54822.90 88888.00 2013-06-10 19:05:45.625 161 12601.98 132.10 54822.82 88888.00 2013-06-10 19:05:45.750 161 12602.05 132.07 54822.82 88888.00 2013-06-10 19:05:45.875 161 12602.05 132.07 54822.82 88888.00 2013-06-10 19:05:46.000 161 12602.00 132.10 54822.82 88888.00 2013-06-10 19:05:46.125 161 12602.05 132.10 54822.85 88888.00 2013-06-10 19:05:46.250 161 12602.02 132.05 54822.82 88888.00 2013-06-10 19:05:46.375 161 12602.05 132.03 54822.80 88888.00 2013-06-10 19:05:46.500 161 12602.15 132.07 54822.80 88888.00 2013-06-10 19:05:46.625 161 12602.15 132.05 54822.82 88888.00 2013-06-10 19:05:46.750 161 12602.10 132.00 54822.80 88888.00 2013-06-10 19:05:46.875 161 12602.05 132.05 54822.80 88888.00 2013-06-10 19:05:47.000 161 12602.02 132.03 54822.82 88888.00 2013-06-10 19:05:47.125 161 12602.00 132.03 54822.82 88888.00 2013-06-10 19:05:47.250 161 12602.02 132.00 54822.82 88888.00 2013-06-10 19:05:47.375 161 12602.08 132.03 54822.80 88888.00 2013-06-10 19:05:47.500 161 12602.12 132.03 54822.80 88888.00 2013-06-10 19:05:47.625 161 12602.15 132.05 54822.82 88888.00 2013-06-10 19:05:47.750 161 12602.20 132.05 54822.80 88888.00 2013-06-10 19:05:47.875 161 12602.17 132.03 54822.80 88888.00 2013-06-10 19:05:48.000 161 12602.15 132.03 54822.80 88888.00 2013-06-10 19:05:48.125 161 12602.12 132.03 54822.80 88888.00 2013-06-10 19:05:48.250 161 12602.12 132.00 54822.80 88888.00 2013-06-10 19:05:48.375 161 12602.12 132.03 54822.82 88888.00 2013-06-10 19:05:48.500 161 12602.17 132.00 54822.80 88888.00 2013-06-10 19:05:48.625 161 12602.25 132.03 54822.80 88888.00 2013-06-10 19:05:48.750 161 12602.25 132.03 54822.78 88888.00 2013-06-10 19:05:48.875 161 12602.23 132.03 54822.80 88888.00 2013-06-10 19:05:49.000 161 12602.25 132.03 54822.80 88888.00 2013-06-10 19:05:49.125 161 12602.17 132.03 54822.85 88888.00 2013-06-10 19:05:49.250 161 12602.10 132.00 54822.80 88888.00 2013-06-10 19:05:49.375 161 12602.10 132.00 54822.78 88888.00 2013-06-10 19:05:49.500 161 12602.17 132.00 54822.80 88888.00 2013-06-10 19:05:49.625 161 12602.25 132.05 54822.82 88888.00 2013-06-10 19:05:49.750 161 12602.25 132.00 54822.78 88888.00 2013-06-10 19:05:49.875 161 12602.25 131.93 54822.72 88888.00 2013-06-10 19:05:50.000 161 12602.25 131.93 54822.72 88888.00 2013-06-10 19:05:50.125 161 12602.30 131.95 54822.72 88888.00 2013-06-10 19:05:50.250 161 12602.30 131.93 54822.70 88888.00 2013-06-10 19:05:50.375 161 12602.25 131.88 54822.68 88888.00 2013-06-10 19:05:50.500 161 12602.27 131.90 54822.68 88888.00 2013-06-10 19:05:50.625 161 12602.33 131.95 54822.72 88888.00 2013-06-10 19:05:50.750 161 12602.38 131.95 54822.72 88888.00 2013-06-10 19:05:50.875 161 12602.38 131.93 54822.72 88888.00 2013-06-10 19:05:51.000 161 12602.30 131.93 54822.72 88888.00 2013-06-10 19:05:51.125 161 12602.35 131.95 54822.72 88888.00 2013-06-10 19:05:51.250 161 12602.38 131.90 54822.72 88888.00 2013-06-10 19:05:51.375 161 12602.35 131.90 54822.70 88888.00 2013-06-10 19:05:51.500 161 12602.33 131.90 54822.65 88888.00 2013-06-10 19:05:51.625 161 12602.35 131.88 54822.68 88888.00 2013-06-10 19:05:51.750 161 12602.38 131.88 54822.70 88888.00 2013-06-10 19:05:51.875 161 12602.45 131.88 54822.70 88888.00 2013-06-10 19:05:52.000 161 12602.45 131.85 54822.68 88888.00 2013-06-10 19:05:52.125 161 12602.40 131.88 54822.68 88888.00 2013-06-10 19:05:52.250 161 12602.38 131.80 54822.68 88888.00 2013-06-10 19:05:52.375 161 12602.40 131.80 54822.70 88888.00 2013-06-10 19:05:52.500 161 12602.40 131.80 54822.70 88888.00 2013-06-10 19:05:52.625 161 12602.38 131.78 54822.68 88888.00 2013-06-10 19:05:52.750 161 12602.33 131.75 54822.70 88888.00 2013-06-10 19:05:52.875 161 12602.30 131.80 54822.70 88888.00 2013-06-10 19:05:53.000 161 12602.30 131.80 54822.70 88888.00 2013-06-10 19:05:53.125 161 12602.25 131.78 54822.70 88888.00 2013-06-10 19:05:53.250 161 12602.27 131.75 54822.70 88888.00 2013-06-10 19:05:53.375 161 12602.35 131.75 54822.68 88888.00 2013-06-10 19:05:53.500 161 12602.40 131.75 54822.70 88888.00 2013-06-10 19:05:53.625 161 12602.42 131.80 54822.70 88888.00 2013-06-10 19:05:53.750 161 12602.42 131.78 54822.72 88888.00 2013-06-10 19:05:53.875 161 12602.40 131.75 54822.68 88888.00 2013-06-10 19:05:54.000 161 12602.38 131.68 54822.68 88888.00 2013-06-10 19:05:54.125 161 12602.40 131.70 54822.70 88888.00 2013-06-10 19:05:54.250 161 12602.42 131.68 54822.75 88888.00 2013-06-10 19:05:54.375 161 12602.38 131.65 54822.72 88888.00 2013-06-10 19:05:54.500 161 12602.38 131.62 54822.72 88888.00 2013-06-10 19:05:54.625 161 12602.42 131.57 54822.68 88888.00 2013-06-10 19:05:54.750 161 12602.50 131.60 54822.65 88888.00 2013-06-10 19:05:54.875 161 12602.58 131.62 54822.68 88888.00 2013-06-10 19:05:55.000 161 12602.55 131.60 54822.68 88888.00 2013-06-10 19:05:55.125 161 12602.52 131.57 54822.70 88888.00 2013-06-10 19:05:55.250 161 12602.45 131.60 54822.68 88888.00 2013-06-10 19:05:55.375 161 12602.45 131.65 54822.70 88888.00 2013-06-10 19:05:55.500 161 12602.48 131.65 54822.70 88888.00 2013-06-10 19:05:55.625 161 12602.50 131.57 54822.65 88888.00 2013-06-10 19:05:55.750 161 12602.50 131.57 54822.65 88888.00 2013-06-10 19:05:55.875 161 12602.48 131.55 54822.65 88888.00 2013-06-10 19:05:56.000 161 12602.48 131.53 54822.65 88888.00 2013-06-10 19:05:56.125 161 12602.48 131.55 54822.68 88888.00 2013-06-10 19:05:56.250 161 12602.45 131.53 54822.70 88888.00 2013-06-10 19:05:56.375 161 12602.45 131.53 54822.68 88888.00 2013-06-10 19:05:56.500 161 12602.48 131.50 54822.70 88888.00 2013-06-10 19:05:56.625 161 12602.48 131.53 54822.68 88888.00 2013-06-10 19:05:56.750 161 12602.48 131.53 54822.68 88888.00 2013-06-10 19:05:56.875 161 12602.45 131.47 54822.65 88888.00 2013-06-10 19:05:57.000 161 12602.42 131.50 54822.65 88888.00 2013-06-10 19:05:57.125 161 12602.45 131.47 54822.68 88888.00 2013-06-10 19:05:57.250 161 12602.42 131.43 54822.68 88888.00 2013-06-10 19:05:57.375 161 12602.40 131.45 54822.65 88888.00 2013-06-10 19:05:57.500 161 12602.42 131.43 54822.65 88888.00 2013-06-10 19:05:57.625 161 12602.48 131.47 54822.68 88888.00 2013-06-10 19:05:57.750 161 12602.48 131.45 54822.68 88888.00 2013-06-10 19:05:57.875 161 12602.48 131.45 54822.70 88888.00 2013-06-10 19:05:58.000 161 12602.48 131.43 54822.65 88888.00 2013-06-10 19:05:58.125 161 12602.42 131.40 54822.65 88888.00 2013-06-10 19:05:58.250 161 12602.40 131.40 54822.65 88888.00 2013-06-10 19:05:58.375 161 12602.48 131.43 54822.68 88888.00 2013-06-10 19:05:58.500 161 12602.50 131.45 54822.68 88888.00 2013-06-10 19:05:58.625 161 12602.50 131.40 54822.68 88888.00 2013-06-10 19:05:58.750 161 12602.42 131.45 54822.68 88888.00 2013-06-10 19:05:58.875 161 12602.40 131.43 54822.70 88888.00 2013-06-10 19:05:59.000 161 12602.45 131.40 54822.68 88888.00 2013-06-10 19:05:59.125 161 12602.45 131.35 54822.68 88888.00 2013-06-10 19:05:59.250 161 12602.38 131.35 54822.68 88888.00 2013-06-10 19:05:59.375 161 12602.42 131.35 54822.68 88888.00 2013-06-10 19:05:59.500 161 12602.38 131.38 54822.68 88888.00 2013-06-10 19:05:59.625 161 12602.40 131.38 54822.68 88888.00 2013-06-10 19:05:59.750 161 12602.45 131.38 54822.68 88888.00 2013-06-10 19:05:59.875 161 12602.42 131.38 54822.68 88888.00 2013-06-10 19:06:00.000 161 12602.38 131.32 54822.68 88888.00 2013-06-10 19:06:00.125 161 12602.35 131.32 54822.70 88888.00 2013-06-10 19:06:00.250 161 12602.40 131.38 54822.75 88888.00 2013-06-10 19:06:00.375 161 12602.50 131.40 54822.75 88888.00 2013-06-10 19:06:00.500 161 12602.45 131.35 54822.75 88888.00 2013-06-10 19:06:00.625 161 12602.33 131.35 54822.72 88888.00 2013-06-10 19:06:00.750 161 12602.25 131.30 54822.68 88888.00 2013-06-10 19:06:00.875 161 12602.25 131.32 54822.70 88888.00 2013-06-10 19:06:01.000 161 12602.25 131.35 54822.70 88888.00 2013-06-10 19:06:01.125 161 12602.27 131.35 54822.70 88888.00 2013-06-10 19:06:01.250 161 12602.30 131.30 54822.68 88888.00 2013-06-10 19:06:01.375 161 12602.35 131.35 54822.72 88888.00 2013-06-10 19:06:01.500 161 12602.35 131.40 54822.75 88888.00 2013-06-10 19:06:01.625 161 12602.27 131.43 54822.72 88888.00 2013-06-10 19:06:01.750 161 12602.30 131.40 54822.75 88888.00 2013-06-10 19:06:01.875 161 12602.33 131.40 54822.75 88888.00 2013-06-10 19:06:02.000 161 12602.33 131.38 54822.72 88888.00 2013-06-10 19:06:02.125 161 12602.33 131.38 54822.70 88888.00 2013-06-10 19:06:02.250 161 12602.33 131.38 54822.72 88888.00 2013-06-10 19:06:02.375 161 12602.40 131.45 54822.75 88888.00 2013-06-10 19:06:02.500 161 12602.38 131.45 54822.75 88888.00 2013-06-10 19:06:02.625 161 12602.33 131.43 54822.75 88888.00 2013-06-10 19:06:02.750 161 12602.27 131.40 54822.75 88888.00 2013-06-10 19:06:02.875 161 12602.25 131.43 54822.72 88888.00 2013-06-10 19:06:03.000 161 12602.23 131.38 54822.70 88888.00 2013-06-10 19:06:03.125 161 12602.23 131.40 54822.70 88888.00 2013-06-10 19:06:03.250 161 12602.27 131.43 54822.72 88888.00 2013-06-10 19:06:03.375 161 12602.30 131.45 54822.70 88888.00 2013-06-10 19:06:03.500 161 12602.25 131.40 54822.70 88888.00 2013-06-10 19:06:03.625 161 12602.27 131.35 54822.70 88888.00 2013-06-10 19:06:03.750 161 12602.25 131.38 54822.68 88888.00 2013-06-10 19:06:03.875 161 12602.20 131.43 54822.72 88888.00 2013-06-10 19:06:04.000 161 12602.17 131.45 54822.72 88888.00 2013-06-10 19:06:04.125 161 12602.15 131.45 54822.70 88888.00 2013-06-10 19:06:04.250 161 12602.08 131.43 54822.70 88888.00 2013-06-10 19:06:04.375 161 12602.15 131.43 54822.68 88888.00 2013-06-10 19:06:04.500 161 12602.17 131.45 54822.68 88888.00 2013-06-10 19:06:04.625 161 12602.17 131.43 54822.68 88888.00 2013-06-10 19:06:04.750 161 12602.20 131.40 54822.70 88888.00 2013-06-10 19:06:04.875 161 12602.20 131.40 54822.65 88888.00 2013-06-10 19:06:05.000 161 12602.25 131.43 54822.68 88888.00 2013-06-10 19:06:05.125 161 12602.20 131.45 54822.68 88888.00 2013-06-10 19:06:05.250 161 12602.10 131.45 54822.70 88888.00 2013-06-10 19:06:05.375 161 12602.08 131.47 54822.70 88888.00 2013-06-10 19:06:05.500 161 12602.02 131.53 54822.68 88888.00 2013-06-10 19:06:05.625 161 12602.00 131.55 54822.70 88888.00 2013-06-10 19:06:05.750 161 12602.08 131.57 54822.72 88888.00 2013-06-10 19:06:05.875 161 12602.10 131.53 54822.70 88888.00 2013-06-10 19:06:06.000 161 12602.17 131.55 54822.70 88888.00 2013-06-10 19:06:06.125 161 12602.23 131.57 54822.75 88888.00 2013-06-10 19:06:06.250 161 12602.12 131.55 54822.75 88888.00 2013-06-10 19:06:06.375 161 12602.05 131.55 54822.75 88888.00 2013-06-10 19:06:06.500 161 12602.05 131.57 54822.72 88888.00 2013-06-10 19:06:06.625 161 12602.10 131.57 54822.70 88888.00 2013-06-10 19:06:06.750 161 12602.10 131.57 54822.70 88888.00 2013-06-10 19:06:06.875 161 12602.08 131.57 54822.70 88888.00 2013-06-10 19:06:07.000 161 12602.08 131.57 54822.70 88888.00 2013-06-10 19:06:07.125 161 12602.17 131.62 54822.75 88888.00 2013-06-10 19:06:07.250 161 12602.15 131.60 54822.70 88888.00 2013-06-10 19:06:07.375 161 12602.10 131.53 54822.65 88888.00 2013-06-10 19:06:07.500 161 12602.10 131.55 54822.68 88888.00 2013-06-10 19:06:07.625 161 12602.08 131.57 54822.68 88888.00 2013-06-10 19:06:07.750 161 12602.02 131.65 54822.72 88888.00 2013-06-10 19:06:07.875 161 12602.08 131.70 54822.78 88888.00 2013-06-10 19:06:08.000 161 12602.10 131.72 54822.75 88888.00 2013-06-10 19:06:08.125 161 12602.10 131.72 54822.72 88888.00 2013-06-10 19:06:08.250 161 12602.08 131.65 54822.68 88888.00 2013-06-10 19:06:08.375 161 12602.12 131.65 54822.65 88888.00 2013-06-10 19:06:08.500 161 12602.12 131.68 54822.68 88888.00 2013-06-10 19:06:08.625 161 12602.12 131.70 54822.72 88888.00 2013-06-10 19:06:08.750 161 12602.10 131.72 54822.70 88888.00 2013-06-10 19:06:08.875 161 12602.10 131.70 54822.70 88888.00 2013-06-10 19:06:09.000 161 12602.12 131.72 54822.70 88888.00 2013-06-10 19:06:09.125 161 12602.15 131.72 54822.70 88888.00 2013-06-10 19:06:09.250 161 12602.05 131.65 54822.70 88888.00 2013-06-10 19:06:09.375 161 12602.12 131.65 54822.68 88888.00 2013-06-10 19:06:09.500 161 12602.20 131.70 54822.70 88888.00 2013-06-10 19:06:09.625 161 12602.12 131.70 54822.68 88888.00 2013-06-10 19:06:09.750 161 12602.12 131.75 54822.70 88888.00 2013-06-10 19:06:09.875 161 12602.20 131.80 54822.72 88888.00 2013-06-10 19:06:10.000 161 12602.25 131.78 54822.68 88888.00 2013-06-10 19:06:10.125 161 12602.17 131.72 54822.68 88888.00 2013-06-10 19:06:10.250 161 12602.20 131.75 54822.72 88888.00 2013-06-10 19:06:10.375 161 12602.25 131.85 54822.75 88888.00 2013-06-10 19:06:10.500 161 12602.25 131.85 54822.75 88888.00 2013-06-10 19:06:10.625 161 12602.25 131.88 54822.75 88888.00 2013-06-10 19:06:10.750 161 12602.27 131.82 54822.72 88888.00 2013-06-10 19:06:10.875 161 12602.30 131.80 54822.70 88888.00 2013-06-10 19:06:11.000 161 12602.30 131.80 54822.68 88888.00 2013-06-10 19:06:11.125 161 12602.25 131.82 54822.70 88888.00 2013-06-10 19:06:11.250 161 12602.17 131.80 54822.68 88888.00 2013-06-10 19:06:11.375 161 12602.12 131.78 54822.65 88888.00 2013-06-10 19:06:11.500 161 12602.15 131.80 54822.68 88888.00 2013-06-10 19:06:11.625 161 12602.17 131.82 54822.68 88888.00 2013-06-10 19:06:11.750 161 12602.20 131.85 54822.70 88888.00 2013-06-10 19:06:11.875 161 12602.20 131.82 54822.70 88888.00 2013-06-10 19:06:12.000 161 12602.23 131.85 54822.68 88888.00 2013-06-10 19:06:12.125 161 12602.23 131.93 54822.75 88888.00 2013-06-10 19:06:12.250 161 12602.20 131.88 54822.78 88888.00 2013-06-10 19:06:12.375 161 12602.23 131.88 54822.75 88888.00 2013-06-10 19:06:12.500 161 12602.23 131.90 54822.72 88888.00 2013-06-10 19:06:12.625 161 12602.20 131.93 54822.75 88888.00 2013-06-10 19:06:12.750 161 12602.17 131.93 54822.70 88888.00 2013-06-10 19:06:12.875 161 12602.20 131.93 54822.70 88888.00 2013-06-10 19:06:13.000 161 12602.23 131.95 54822.68 88888.00 2013-06-10 19:06:13.125 161 12602.17 131.90 54822.65 88888.00 2013-06-10 19:06:13.250 161 12602.20 131.90 54822.68 88888.00 2013-06-10 19:06:13.375 161 12602.23 131.93 54822.65 88888.00 2013-06-10 19:06:13.500 161 12602.23 131.95 54822.62 88888.00 2013-06-10 19:06:13.625 161 12602.27 131.97 54822.62 88888.00 2013-06-10 19:06:13.750 161 12602.35 131.97 54822.60 88888.00 2013-06-10 19:06:13.875 161 12602.33 132.00 54822.62 88888.00 2013-06-10 19:06:14.000 161 12602.25 131.97 54822.62 88888.00 2013-06-10 19:06:14.125 161 12602.27 132.03 54822.62 88888.00 2013-06-10 19:06:14.250 161 12602.27 132.00 54822.62 88888.00 2013-06-10 19:06:14.375 161 12602.38 132.03 54822.65 88888.00 2013-06-10 19:06:14.500 161 12602.35 132.10 54822.68 88888.00 2013-06-10 19:06:14.625 161 12602.33 132.10 54822.65 88888.00 2013-06-10 19:06:14.750 161 12602.30 132.05 54822.62 88888.00 2013-06-10 19:06:14.875 161 12602.25 132.10 54822.60 88888.00 2013-06-10 19:06:15.000 161 12602.25 132.07 54822.60 88888.00 2013-06-10 19:06:15.125 161 12602.25 132.05 54822.62 88888.00 2013-06-10 19:06:15.250 161 12602.27 132.07 54822.62 88888.00 2013-06-10 19:06:15.375 161 12602.38 132.12 54822.65 88888.00 2013-06-10 19:06:15.500 161 12602.50 132.18 54822.68 88888.00 2013-06-10 19:06:15.625 161 12602.48 132.15 54822.65 88888.00 2013-06-10 19:06:15.750 161 12602.42 132.15 54822.62 88888.00 2013-06-10 19:06:15.875 161 12602.42 132.18 54822.60 88888.00 2013-06-10 19:06:16.000 161 12602.42 132.18 54822.60 88888.00 2013-06-10 19:06:16.125 161 12602.38 132.15 54822.62 88888.00 2013-06-10 19:06:16.250 161 12602.42 132.12 54822.62 88888.00 2013-06-10 19:06:16.375 161 12602.50 132.15 54822.57 88888.00 2013-06-10 19:06:16.500 161 12602.48 132.12 54822.60 88888.00 2013-06-10 19:06:16.625 161 12602.40 132.15 54822.57 88888.00 2013-06-10 19:06:16.750 161 12602.35 132.18 54822.62 88888.00 2013-06-10 19:06:16.875 161 12602.40 132.20 54822.62 88888.00 2013-06-10 19:06:17.000 161 12602.45 132.18 54822.60 88888.00 2013-06-10 19:06:17.125 161 12602.45 132.18 54822.60 88888.00 2013-06-10 19:06:17.250 161 12602.40 132.18 54822.62 88888.00 2013-06-10 19:06:17.375 161 12602.38 132.22 54822.62 88888.00 2013-06-10 19:06:17.500 161 12602.33 132.20 54822.62 88888.00 2013-06-10 19:06:17.625 161 12602.33 132.20 54822.60 88888.00 2013-06-10 19:06:17.750 161 12602.40 132.20 54822.60 88888.00 2013-06-10 19:06:17.875 161 12602.42 132.20 54822.65 88888.00 2013-06-10 19:06:18.000 161 12602.40 132.20 54822.60 88888.00 2013-06-10 19:06:18.125 161 12602.40 132.18 54822.60 88888.00 2013-06-10 19:06:18.250 161 12602.40 132.18 54822.55 88888.00 2013-06-10 19:06:18.375 161 12602.40 132.20 54822.53 88888.00 2013-06-10 19:06:18.500 161 12602.42 132.20 54822.57 88888.00 2013-06-10 19:06:18.625 161 12602.45 132.22 54822.57 88888.00 2013-06-10 19:06:18.750 161 12602.40 132.20 54822.55 88888.00 2013-06-10 19:06:18.875 161 12602.40 132.20 54822.55 88888.00 2013-06-10 19:06:19.000 161 12602.45 132.20 54822.55 88888.00 2013-06-10 19:06:19.125 161 12602.50 132.20 54822.57 88888.00 2013-06-10 19:06:19.250 161 12602.45 132.20 54822.57 88888.00 2013-06-10 19:06:19.375 161 12602.42 132.20 54822.57 88888.00 2013-06-10 19:06:19.500 161 12602.42 132.20 54822.57 88888.00 2013-06-10 19:06:19.625 161 12602.42 132.20 54822.57 88888.00 2013-06-10 19:06:19.750 161 12602.48 132.20 54822.57 88888.00 2013-06-10 19:06:19.875 161 12602.58 132.25 54822.60 88888.00 2013-06-10 19:06:20.000 161 12602.62 132.25 54822.57 88888.00 2013-06-10 19:06:20.125 161 12602.52 132.22 54822.57 88888.00 2013-06-10 19:06:20.250 161 12602.50 132.18 54822.53 88888.00 2013-06-10 19:06:20.375 161 12602.50 132.12 54822.55 88888.00 2013-06-10 19:06:20.500 161 12602.50 132.12 54822.55 88888.00 2013-06-10 19:06:20.625 161 12602.52 132.20 54822.57 88888.00 2013-06-10 19:06:20.750 161 12602.50 132.25 54822.57 88888.00 2013-06-10 19:06:20.875 161 12602.52 132.25 54822.57 88888.00 2013-06-10 19:06:21.000 161 12602.52 132.20 54822.55 88888.00 2013-06-10 19:06:21.125 161 12602.48 132.25 54822.57 88888.00 2013-06-10 19:06:21.250 161 12602.48 132.22 54822.55 88888.00 2013-06-10 19:06:21.375 161 12602.48 132.18 54822.55 88888.00 2013-06-10 19:06:21.500 161 12602.55 132.20 54822.57 88888.00 2013-06-10 19:06:21.625 161 12602.52 132.25 54822.60 88888.00 2013-06-10 19:06:21.750 161 12602.45 132.30 54822.57 88888.00 2013-06-10 19:06:21.875 161 12602.45 132.25 54822.60 88888.00 2013-06-10 19:06:22.000 161 12602.50 132.25 54822.57 88888.00 2013-06-10 19:06:22.125 161 12602.55 132.25 54822.57 88888.00 2013-06-10 19:06:22.250 161 12602.62 132.22 54822.57 88888.00 2013-06-10 19:06:22.375 161 12602.62 132.22 54822.60 88888.00 2013-06-10 19:06:22.500 161 12602.55 132.18 54822.55 88888.00 2013-06-10 19:06:22.625 161 12602.52 132.18 54822.55 88888.00 2013-06-10 19:06:22.750 161 12602.48 132.22 54822.55 88888.00 2013-06-10 19:06:22.875 161 12602.48 132.20 54822.55 88888.00 2013-06-10 19:06:23.000 161 12602.50 132.20 54822.55 88888.00 2013-06-10 19:06:23.125 161 12602.58 132.20 54822.60 88888.00 2013-06-10 19:06:23.250 161 12602.62 132.22 54822.60 88888.00 2013-06-10 19:06:23.375 161 12602.70 132.25 54822.60 88888.00 2013-06-10 19:06:23.500 161 12602.75 132.30 54822.60 88888.00 2013-06-10 19:06:23.625 161 12602.67 132.28 54822.60 88888.00 2013-06-10 19:06:23.750 161 12602.62 132.22 54822.57 88888.00 2013-06-10 19:06:23.875 161 12602.65 132.22 54822.55 88888.00 2013-06-10 19:06:24.000 161 12602.67 132.20 54822.55 88888.00 2013-06-10 19:06:24.125 161 12602.65 132.18 54822.55 88888.00 2013-06-10 19:06:24.250 161 12602.60 132.20 54822.60 88888.00 2013-06-10 19:06:24.375 161 12602.62 132.22 54822.60 88888.00 2013-06-10 19:06:24.500 161 12602.62 132.20 54822.60 88888.00 2013-06-10 19:06:24.625 161 12602.62 132.18 54822.60 88888.00 2013-06-10 19:06:24.750 161 12602.58 132.18 54822.57 88888.00 2013-06-10 19:06:24.875 161 12602.60 132.15 54822.57 88888.00 2013-06-10 19:06:25.000 161 12602.62 132.20 54822.57 88888.00 2013-06-10 19:06:25.125 161 12602.58 132.18 54822.55 88888.00 2013-06-10 19:06:25.250 161 12602.62 132.12 54822.57 88888.00 2013-06-10 19:06:25.375 161 12602.62 132.12 54822.55 88888.00 2013-06-10 19:06:25.500 161 12602.58 132.12 54822.53 88888.00 2013-06-10 19:06:25.625 161 12602.58 132.12 54822.55 88888.00 2013-06-10 19:06:25.750 161 12602.58 132.12 54822.55 88888.00 2013-06-10 19:06:25.875 161 12602.58 132.10 54822.60 88888.00 2013-06-10 19:06:26.000 161 12602.62 132.12 54822.57 88888.00 2013-06-10 19:06:26.125 161 12602.65 132.10 54822.60 88888.00 2013-06-10 19:06:26.250 161 12602.60 132.07 54822.57 88888.00 2013-06-10 19:06:26.375 161 12602.52 132.12 54822.57 88888.00 2013-06-10 19:06:26.500 161 12602.52 132.10 54822.62 88888.00 2013-06-10 19:06:26.625 161 12602.55 132.12 54822.60 88888.00 2013-06-10 19:06:26.750 161 12602.55 132.15 54822.57 88888.00 2013-06-10 19:06:26.875 161 12602.50 132.10 54822.57 88888.00 2013-06-10 19:06:27.000 161 12602.50 132.05 54822.55 88888.00 2013-06-10 19:06:27.125 161 12602.45 132.03 54822.57 88888.00 2013-06-10 19:06:27.250 161 12602.42 132.00 54822.57 88888.00 2013-06-10 19:06:27.375 161 12602.45 132.03 54822.55 88888.00 2013-06-10 19:06:27.500 161 12602.42 132.03 54822.57 88888.00 2013-06-10 19:06:27.625 161 12602.42 132.05 54822.57 88888.00 2013-06-10 19:06:27.750 161 12602.45 132.05 54822.57 88888.00 2013-06-10 19:06:27.875 161 12602.42 132.03 54822.62 88888.00 2013-06-10 19:06:28.000 161 12602.45 132.03 54822.60 88888.00 2013-06-10 19:06:28.125 161 12602.45 132.03 54822.65 88888.00 2013-06-10 19:06:28.250 161 12602.45 132.10 54822.68 88888.00 2013-06-10 19:06:28.375 161 12602.48 132.07 54822.65 88888.00 2013-06-10 19:06:28.500 161 12602.42 132.03 54822.57 88888.00 2013-06-10 19:06:28.625 161 12602.42 132.00 54822.57 88888.00 2013-06-10 19:06:28.750 161 12602.42 132.00 54822.60 88888.00 2013-06-10 19:06:28.875 161 12602.40 132.00 54822.62 88888.00 2013-06-10 19:06:29.000 161 12602.42 132.05 54822.65 88888.00 2013-06-10 19:06:29.125 161 12602.38 132.03 54822.65 88888.00 2013-06-10 19:06:29.250 161 12602.30 131.95 54822.60 88888.00 2013-06-10 19:06:29.375 161 12602.30 131.95 54822.57 88888.00 2013-06-10 19:06:29.500 161 12602.38 132.00 54822.60 88888.00 2013-06-10 19:06:29.625 161 12602.42 132.07 54822.65 88888.00 2013-06-10 19:06:29.750 161 12602.42 132.07 54822.65 88888.00 2013-06-10 19:06:29.875 161 12602.40 132.07 54822.65 88888.00 2013-06-10 19:06:30.000 161 12602.38 132.03 54822.57 88888.00 2013-06-10 19:06:30.125 161 12602.40 132.03 54822.60 88888.00 2013-06-10 19:06:30.250 161 12602.35 132.00 54822.60 88888.00 2013-06-10 19:06:30.375 161 12602.35 132.00 54822.60 88888.00 2013-06-10 19:06:30.500 161 12602.33 132.03 54822.62 88888.00 2013-06-10 19:06:30.625 161 12602.35 132.07 54822.65 88888.00 2013-06-10 19:06:30.750 161 12602.35 132.07 54822.65 88888.00 2013-06-10 19:06:30.875 161 12602.30 132.03 54822.65 88888.00 2013-06-10 19:06:31.000 161 12602.38 132.03 54822.62 88888.00 2013-06-10 19:06:31.125 161 12602.35 132.07 54822.60 88888.00 2013-06-10 19:06:31.250 161 12602.33 132.05 54822.62 88888.00 2013-06-10 19:06:31.375 161 12602.33 132.05 54822.62 88888.00 2013-06-10 19:06:31.500 161 12602.35 132.07 54822.62 88888.00 2013-06-10 19:06:31.625 161 12602.33 132.07 54822.62 88888.00 2013-06-10 19:06:31.750 161 12602.27 132.05 54822.62 88888.00 2013-06-10 19:06:31.875 161 12602.27 132.05 54822.65 88888.00 2013-06-10 19:06:32.000 161 12602.35 132.07 54822.65 88888.00 2013-06-10 19:06:32.125 161 12602.33 132.03 54822.62 88888.00 2013-06-10 19:06:32.250 161 12602.20 132.03 54822.65 88888.00 2013-06-10 19:06:32.375 161 12602.23 132.05 54822.65 88888.00 2013-06-10 19:06:32.500 161 12602.23 132.07 54822.68 88888.00 2013-06-10 19:06:32.625 161 12602.17 132.07 54822.65 88888.00 2013-06-10 19:06:32.750 161 12602.20 132.10 54822.65 88888.00 2013-06-10 19:06:32.875 161 12602.20 132.10 54822.60 88888.00 2013-06-10 19:06:33.000 161 12602.23 132.07 54822.60 88888.00 2013-06-10 19:06:33.125 161 12602.30 132.07 54822.62 88888.00 2013-06-10 19:06:33.250 161 12602.35 132.10 54822.68 88888.00 2013-06-10 19:06:33.375 161 12602.40 132.10 54822.62 88888.00 2013-06-10 19:06:33.500 161 12602.38 132.10 54822.62 88888.00 2013-06-10 19:06:33.625 161 12602.30 132.10 54822.65 88888.00 2013-06-10 19:06:33.750 161 12602.33 132.10 54822.65 88888.00 2013-06-10 19:06:33.875 161 12602.35 132.15 54822.68 88888.00 2013-06-10 19:06:34.000 161 12602.33 132.15 54822.65 88888.00 2013-06-10 19:06:34.125 161 12602.33 132.18 54822.65 88888.00 2013-06-10 19:06:34.250 161 12602.35 132.20 54822.68 88888.00 2013-06-10 19:06:34.375 161 12602.27 132.15 54822.65 88888.00 2013-06-10 19:06:34.500 161 12602.23 132.15 54822.62 88888.00 2013-06-10 19:06:34.625 161 12602.25 132.20 54822.62 88888.00 2013-06-10 19:06:34.750 161 12602.30 132.20 54822.62 88888.00 2013-06-10 19:06:34.875 161 12602.33 132.15 54822.60 88888.00 2013-06-10 19:06:35.000 161 12602.33 132.18 54822.57 88888.00 2013-06-10 19:06:35.125 161 12602.33 132.18 54822.62 88888.00 2013-06-10 19:06:35.250 161 12602.25 132.15 54822.62 88888.00 2013-06-10 19:06:35.375 161 12602.25 132.18 54822.68 88888.00 2013-06-10 19:06:35.500 161 12602.20 132.18 54822.65 88888.00 2013-06-10 19:06:35.625 161 12602.17 132.18 54822.62 88888.00 2013-06-10 19:06:35.750 161 12602.23 132.22 54822.62 88888.00 2013-06-10 19:06:35.875 161 12602.33 132.25 54822.65 88888.00 2013-06-10 19:06:36.000 161 12602.33 132.20 54822.62 88888.00 2013-06-10 19:06:36.125 161 12602.30 132.20 54822.62 88888.00 2013-06-10 19:06:36.250 161 12602.30 132.22 54822.65 88888.00 2013-06-10 19:06:36.375 161 12602.33 132.22 54822.65 88888.00 2013-06-10 19:06:36.500 161 12602.33 132.20 54822.60 88888.00 2013-06-10 19:06:36.625 161 12602.33 132.20 54822.60 88888.00 2013-06-10 19:06:36.750 161 12602.30 132.20 54822.60 88888.00 2013-06-10 19:06:36.875 161 12602.20 132.25 54822.62 88888.00 2013-06-10 19:06:37.000 161 12602.15 132.25 54822.62 88888.00 2013-06-10 19:06:37.125 161 12602.17 132.22 54822.60 88888.00 2013-06-10 19:06:37.250 161 12602.17 132.22 54822.62 88888.00 2013-06-10 19:06:37.375 161 12602.17 132.25 54822.60 88888.00 2013-06-10 19:06:37.500 161 12602.17 132.22 54822.60 88888.00 2013-06-10 19:06:37.625 161 12602.20 132.20 54822.60 88888.00 2013-06-10 19:06:37.750 161 12602.23 132.22 54822.60 88888.00 2013-06-10 19:06:37.875 161 12602.25 132.22 54822.62 88888.00 2013-06-10 19:06:38.000 161 12602.27 132.25 54822.60 88888.00 2013-06-10 19:06:38.125 161 12602.20 132.22 54822.57 88888.00 2013-06-10 19:06:38.250 161 12602.15 132.18 54822.60 88888.00 2013-06-10 19:06:38.375 161 12602.10 132.18 54822.60 88888.00 2013-06-10 19:06:38.500 161 12602.15 132.22 54822.62 88888.00 2013-06-10 19:06:38.625 161 12602.15 132.25 54822.60 88888.00 2013-06-10 19:06:38.750 161 12602.23 132.28 54822.62 88888.00 2013-06-10 19:06:38.875 161 12602.27 132.32 54822.65 88888.00 2013-06-10 19:06:39.000 161 12602.25 132.30 54822.65 88888.00 2013-06-10 19:06:39.125 161 12602.17 132.28 54822.68 88888.00 2013-06-10 19:06:39.250 161 12602.20 132.22 54822.65 88888.00 2013-06-10 19:06:39.375 161 12602.25 132.20 54822.62 88888.00 2013-06-10 19:06:39.500 161 12602.25 132.22 54822.65 88888.00 2013-06-10 19:06:39.625 161 12602.15 132.22 54822.65 88888.00 2013-06-10 19:06:39.750 161 12602.12 132.25 54822.68 88888.00 2013-06-10 19:06:39.875 161 12602.08 132.22 54822.68 88888.00 2013-06-10 19:06:40.000 161 12602.10 132.20 54822.65 88888.00 2013-06-10 19:06:40.125 161 12602.15 132.18 54822.65 88888.00 2013-06-10 19:06:40.250 161 12602.20 132.20 54822.68 88888.00 2013-06-10 19:06:40.375 161 12602.23 132.22 54822.68 88888.00 2013-06-10 19:06:40.500 161 12602.23 132.18 54822.68 88888.00 2013-06-10 19:06:40.625 161 12602.23 132.22 54822.70 88888.00 2013-06-10 19:06:40.750 161 12602.17 132.22 54822.70 88888.00 2013-06-10 19:06:40.875 161 12602.20 132.20 54822.68 88888.00 2013-06-10 19:06:41.000 161 12602.17 132.15 54822.65 88888.00 2013-06-10 19:06:41.125 161 12602.20 132.12 54822.70 88888.00 2013-06-10 19:06:41.250 161 12602.15 132.15 54822.68 88888.00 2013-06-10 19:06:41.375 161 12602.12 132.15 54822.70 88888.00 2013-06-10 19:06:41.500 161 12602.15 132.12 54822.68 88888.00 2013-06-10 19:06:41.625 161 12602.15 132.12 54822.68 88888.00 2013-06-10 19:06:41.750 161 12602.08 132.10 54822.68 88888.00 2013-06-10 19:06:41.875 161 12602.05 132.07 54822.68 88888.00 2013-06-10 19:06:42.000 161 12602.12 132.07 54822.68 88888.00 2013-06-10 19:06:42.125 161 12602.17 132.07 54822.68 88888.00 2013-06-10 19:06:42.250 161 12602.10 132.05 54822.70 88888.00 2013-06-10 19:06:42.375 161 12602.05 132.07 54822.75 88888.00 2013-06-10 19:06:42.500 161 12602.00 132.03 54822.75 88888.00 2013-06-10 19:06:42.625 161 12602.05 131.97 54822.72 88888.00 2013-06-10 19:06:42.750 161 12602.12 131.95 54822.72 88888.00 2013-06-10 19:06:42.875 161 12602.15 131.97 54822.70 88888.00 2013-06-10 19:06:43.000 161 12602.12 131.97 54822.72 88888.00 2013-06-10 19:06:43.125 161 12602.12 132.00 54822.75 88888.00 2013-06-10 19:06:43.250 161 12602.08 131.97 54822.72 88888.00 2013-06-10 19:06:43.375 161 12602.05 131.93 54822.68 88888.00 2013-06-10 19:06:43.500 161 12602.05 131.97 54822.62 88888.00 2013-06-10 19:06:43.625 161 12602.05 132.00 54822.68 88888.00 2013-06-10 19:06:43.750 161 12602.00 132.00 54822.70 88888.00 2013-06-10 19:06:43.875 161 12602.00 131.97 54822.68 88888.00 2013-06-10 19:06:44.000 161 12602.05 131.97 54822.65 88888.00 2013-06-10 19:06:44.125 161 12602.08 131.97 54822.72 88888.00 2013-06-10 19:06:44.250 161 12602.02 131.93 54822.72 88888.00 2013-06-10 19:06:44.375 161 12602.02 131.88 54822.68 88888.00 2013-06-10 19:06:44.500 161 12602.00 131.88 54822.68 88888.00 2013-06-10 19:06:44.625 161 12601.98 131.88 54822.68 88888.00 2013-06-10 19:06:44.750 161 12601.95 131.90 54822.70 88888.00 2013-06-10 19:06:44.875 161 12601.92 131.88 54822.70 88888.00 2013-06-10 19:06:45.000 161 12601.98 131.88 54822.68 88888.00 2013-06-10 19:06:45.125 161 12602.02 131.85 54822.70 88888.00 2013-06-10 19:06:45.250 161 12602.00 131.85 54822.72 88888.00 2013-06-10 19:06:45.375 161 12602.00 131.90 54822.75 88888.00 2013-06-10 19:06:45.500 161 12602.00 131.88 54822.72 88888.00 2013-06-10 19:06:45.625 161 12601.98 131.82 54822.70 88888.00 2013-06-10 19:06:45.750 161 12601.98 131.82 54822.65 88888.00 2013-06-10 19:06:45.875 161 12602.00 131.78 54822.65 88888.00 2013-06-10 19:06:46.000 161 12601.95 131.78 54822.65 88888.00 2013-06-10 19:06:46.125 161 12601.95 131.78 54822.70 88888.00 2013-06-10 19:06:46.250 161 12601.92 131.75 54822.72 88888.00 2013-06-10 19:06:46.375 161 12601.95 131.78 54822.70 88888.00 2013-06-10 19:06:46.500 161 12601.92 131.80 54822.72 88888.00 2013-06-10 19:06:46.625 161 12601.92 131.80 54822.72 88888.00 2013-06-10 19:06:46.750 161 12601.92 131.75 54822.70 88888.00 2013-06-10 19:06:46.875 161 12601.88 131.75 54822.68 88888.00 2013-06-10 19:06:47.000 161 12601.80 131.72 54822.68 88888.00 2013-06-10 19:06:47.125 161 12601.83 131.72 54822.72 88888.00 2013-06-10 19:06:47.250 161 12601.95 131.75 54822.75 88888.00 2013-06-10 19:06:47.375 161 12601.92 131.70 54822.72 88888.00 2013-06-10 19:06:47.500 161 12601.90 131.68 54822.70 88888.00 2013-06-10 19:06:47.625 161 12601.90 131.62 54822.70 88888.00 2013-06-10 19:06:47.750 161 12601.88 131.62 54822.72 88888.00 2013-06-10 19:06:47.875 161 12601.85 131.65 54822.75 88888.00 2013-06-10 19:06:48.000 161 12601.85 131.65 54822.72 88888.00 2013-06-10 19:06:48.125 161 12601.88 131.62 54822.75 88888.00 2013-06-10 19:06:48.250 161 12601.83 131.57 54822.70 88888.00 2013-06-10 19:06:48.375 161 12601.85 131.57 54822.70 88888.00 2013-06-10 19:06:48.500 161 12601.85 131.53 54822.68 88888.00 2013-06-10 19:06:48.625 161 12601.85 131.55 54822.68 88888.00 2013-06-10 19:06:48.750 161 12601.85 131.57 54822.70 88888.00 2013-06-10 19:06:48.875 161 12601.90 131.55 54822.72 88888.00 2013-06-10 19:06:49.000 161 12601.92 131.57 54822.72 88888.00 2013-06-10 19:06:49.125 161 12601.90 131.60 54822.75 88888.00 2013-06-10 19:06:49.250 161 12601.88 131.57 54822.75 88888.00 2013-06-10 19:06:49.375 161 12601.88 131.60 54822.75 88888.00 2013-06-10 19:06:49.500 161 12601.88 131.57 54822.68 88888.00 2013-06-10 19:06:49.625 161 12601.83 131.55 54822.65 88888.00 2013-06-10 19:06:49.750 161 12601.83 131.60 54822.65 88888.00 2013-06-10 19:06:49.875 161 12601.83 131.62 54822.70 88888.00 2013-06-10 19:06:50.000 161 12601.85 131.60 54822.70 88888.00 2013-06-10 19:06:50.125 161 12601.88 131.57 54822.68 88888.00 2013-06-10 19:06:50.250 161 12601.90 131.57 54822.70 88888.00 2013-06-10 19:06:50.375 161 12601.98 131.65 54822.72 88888.00 2013-06-10 19:06:50.500 161 12602.05 131.65 54822.72 88888.00 2013-06-10 19:06:50.625 161 12602.00 131.60 54822.72 88888.00 2013-06-10 19:06:50.750 161 12601.98 131.60 54822.68 88888.00 2013-06-10 19:06:50.875 161 12602.02 131.57 54822.62 88888.00 2013-06-10 19:06:51.000 161 12602.08 131.57 54822.62 88888.00 2013-06-10 19:06:51.125 161 12602.08 131.55 54822.65 88888.00 2013-06-10 19:06:51.250 161 12602.02 131.53 54822.65 88888.00 2013-06-10 19:06:51.375 161 12601.98 131.53 54822.62 88888.00 2013-06-10 19:06:51.500 161 12601.98 131.53 54822.62 88888.00 2013-06-10 19:06:51.625 161 12602.02 131.57 54822.65 88888.00 2013-06-10 19:06:51.750 161 12602.02 131.57 54822.65 88888.00 2013-06-10 19:06:51.875 161 12602.05 131.55 54822.65 88888.00 2013-06-10 19:06:52.000 161 12602.10 131.53 54822.65 88888.00 2013-06-10 19:06:52.125 161 12602.08 131.50 54822.62 88888.00 2013-06-10 19:06:52.250 161 12602.10 131.47 54822.62 88888.00 2013-06-10 19:06:52.375 161 12602.12 131.53 54822.60 88888.00 2013-06-10 19:06:52.500 161 12602.20 131.57 54822.62 88888.00 2013-06-10 19:06:52.625 161 12602.23 131.57 54822.65 88888.00 2013-06-10 19:06:52.750 161 12602.10 131.47 54822.60 88888.00 2013-06-10 19:06:52.875 161 12602.05 131.47 54822.57 88888.00 2013-06-10 19:06:53.000 161 12602.05 131.50 54822.60 88888.00 2013-06-10 19:06:53.125 161 12602.08 131.50 54822.62 88888.00 2013-06-10 19:06:53.250 161 12602.10 131.47 54822.65 88888.00 2013-06-10 19:06:53.375 161 12602.10 131.47 54822.62 88888.00 2013-06-10 19:06:53.500 161 12602.12 131.50 54822.65 88888.00 2013-06-10 19:06:53.625 161 12602.15 131.50 54822.60 88888.00 2013-06-10 19:06:53.750 161 12602.12 131.50 54822.60 88888.00 2013-06-10 19:06:53.875 161 12602.10 131.47 54822.60 88888.00 2013-06-10 19:06:54.000 161 12602.08 131.47 54822.57 88888.00 2013-06-10 19:06:54.125 161 12602.15 131.50 54822.60 88888.00 2013-06-10 19:06:54.250 161 12602.20 131.53 54822.62 88888.00 2013-06-10 19:06:54.375 161 12602.23 131.57 54822.62 88888.00 2013-06-10 19:06:54.500 161 12602.17 131.53 54822.60 88888.00 2013-06-10 19:06:54.625 161 12602.17 131.47 54822.60 88888.00 2013-06-10 19:06:54.750 161 12602.12 131.53 54822.60 88888.00 2013-06-10 19:06:54.875 161 12602.17 131.50 54822.60 88888.00 2013-06-10 19:06:55.000 161 12602.27 131.45 54822.55 88888.00 2013-06-10 19:06:55.125 161 12602.33 131.47 54822.55 88888.00 2013-06-10 19:06:55.250 161 12602.33 131.45 54822.55 88888.00 2013-06-10 19:06:55.375 161 12602.25 131.47 54822.55 88888.00 2013-06-10 19:06:55.500 161 12602.23 131.47 54822.55 88888.00 2013-06-10 19:06:55.625 161 12602.30 131.45 54822.55 88888.00 2013-06-10 19:06:55.750 161 12602.35 131.45 54822.57 88888.00 2013-06-10 19:06:55.875 161 12602.38 131.47 54822.57 88888.00 2013-06-10 19:06:56.000 161 12602.33 131.50 54822.60 88888.00 2013-06-10 19:06:56.125 161 12602.33 131.53 54822.62 88888.00 2013-06-10 19:06:56.250 161 12602.35 131.47 54822.60 88888.00 2013-06-10 19:06:56.375 161 12602.38 131.43 54822.55 88888.00 2013-06-10 19:06:56.500 161 12602.35 131.43 54822.55 88888.00 2013-06-10 19:06:56.625 161 12602.35 131.43 54822.60 88888.00 2013-06-10 19:06:56.750 161 12602.35 131.43 54822.57 88888.00 2013-06-10 19:06:56.875 161 12602.40 131.43 54822.55 88888.00 2013-06-10 19:06:57.000 161 12602.45 131.45 54822.60 88888.00 2013-06-10 19:06:57.125 161 12602.42 131.45 54822.57 88888.00 2013-06-10 19:06:57.250 161 12602.40 131.43 54822.55 88888.00 2013-06-10 19:06:57.375 161 12602.40 131.40 54822.55 88888.00 2013-06-10 19:06:57.500 161 12602.42 131.40 54822.53 88888.00 2013-06-10 19:06:57.625 161 12602.42 131.43 54822.55 88888.00 2013-06-10 19:06:57.750 161 12602.45 131.45 54822.57 88888.00 2013-06-10 19:06:57.875 161 12602.42 131.43 54822.57 88888.00 2013-06-10 19:06:58.000 161 12602.38 131.40 54822.53 88888.00 2013-06-10 19:06:58.125 161 12602.42 131.43 54822.55 88888.00 2013-06-10 19:06:58.250 161 12602.45 131.45 54822.55 88888.00 2013-06-10 19:06:58.375 161 12602.48 131.50 54822.57 88888.00 2013-06-10 19:06:58.500 161 12602.52 131.50 54822.60 88888.00 2013-06-10 19:06:58.625 161 12602.50 131.45 54822.57 88888.00 2013-06-10 19:06:58.750 161 12602.48 131.40 54822.53 88888.00 2013-06-10 19:06:58.875 161 12602.50 131.38 54822.53 88888.00 2013-06-10 19:06:59.000 161 12602.48 131.40 54822.53 88888.00 2013-06-10 19:06:59.125 161 12602.45 131.43 54822.57 88888.00 2013-06-10 19:06:59.250 161 12602.42 131.45 54822.57 88888.00 2013-06-10 19:06:59.375 161 12602.48 131.43 54822.57 88888.00 2013-06-10 19:06:59.500 161 12602.45 131.38 54822.55 88888.00 2013-06-10 19:06:59.625 161 12602.35 131.35 54822.53 88888.00 2013-06-10 19:06:59.750 161 12602.35 131.38 54822.53 88888.00 2013-06-10 19:06:59.875 161 12602.40 131.43 54822.57 88888.00 2013-06-10 19:07:00.000 161 12602.40 131.43 54822.55 88888.00 2013-06-10 19:07:00.125 161 12602.40 131.43 54822.57 88888.00 2013-06-10 19:07:00.250 161 12602.40 131.43 54822.60 88888.00 2013-06-10 19:07:00.375 161 12602.48 131.43 54822.60 88888.00 2013-06-10 19:07:00.500 161 12602.52 131.43 54822.57 88888.00 2013-06-10 19:07:00.625 161 12602.52 131.45 54822.55 88888.00 2013-06-10 19:07:00.750 161 12602.42 131.43 54822.55 88888.00 2013-06-10 19:07:00.875 161 12602.42 131.45 54822.55 88888.00 2013-06-10 19:07:01.000 161 12602.42 131.43 54822.50 88888.00 2013-06-10 19:07:01.125 161 12602.40 131.45 54822.53 88888.00 2013-06-10 19:07:01.250 161 12602.35 131.45 54822.53 88888.00 2013-06-10 19:07:01.375 161 12602.45 131.47 54822.53 88888.00 2013-06-10 19:07:01.500 161 12602.55 131.47 54822.55 88888.00 2013-06-10 19:07:01.625 161 12602.50 131.50 54822.55 88888.00 2013-06-10 19:07:01.750 161 12602.52 131.53 54822.57 88888.00 2013-06-10 19:07:01.875 161 12602.55 131.50 54822.53 88888.00 2013-06-10 19:07:02.000 161 12602.52 131.50 54822.55 88888.00 2013-06-10 19:07:02.125 161 12602.52 131.50 54822.55 88888.00 2013-06-10 19:07:02.250 161 12602.50 131.45 54822.55 88888.00 2013-06-10 19:07:02.375 161 12602.45 131.47 54822.55 88888.00 2013-06-10 19:07:02.500 161 12602.48 131.50 54822.55 88888.00 2013-06-10 19:07:02.625 161 12602.48 131.50 54822.55 88888.00 2013-06-10 19:07:02.750 161 12602.45 131.47 54822.57 88888.00 2013-06-10 19:07:02.875 161 12602.45 131.50 54822.57 88888.00 2013-06-10 19:07:03.000 161 12602.52 131.50 54822.55 88888.00 2013-06-10 19:07:03.125 161 12602.50 131.50 54822.55 88888.00 2013-06-10 19:07:03.250 161 12602.42 131.47 54822.55 88888.00 2013-06-10 19:07:03.375 161 12602.42 131.55 54822.57 88888.00 2013-06-10 19:07:03.500 161 12602.42 131.60 54822.60 88888.00 2013-06-10 19:07:03.625 161 12602.45 131.57 54822.57 88888.00 2013-06-10 19:07:03.750 161 12602.45 131.55 54822.53 88888.00 2013-06-10 19:07:03.875 161 12602.48 131.57 54822.53 88888.00 2013-06-10 19:07:04.000 161 12602.45 131.55 54822.47 88888.00 2013-06-10 19:07:04.125 161 12602.45 131.60 54822.50 88888.00 2013-06-10 19:07:04.250 161 12602.48 131.62 54822.53 88888.00 2013-06-10 19:07:04.375 161 12602.48 131.62 54822.50 88888.00 2013-06-10 19:07:04.500 161 12602.42 131.60 54822.47 88888.00 2013-06-10 19:07:04.625 161 12602.42 131.60 54822.53 88888.00 2013-06-10 19:07:04.750 161 12602.45 131.62 54822.55 88888.00 2013-06-10 19:07:04.875 161 12602.45 131.62 54822.53 88888.00 2013-06-10 19:07:05.000 161 12602.45 131.62 54822.57 88888.00 2013-06-10 19:07:05.125 161 12602.45 131.68 54822.57 88888.00 2013-06-10 19:07:05.250 161 12602.48 131.68 54822.55 88888.00 2013-06-10 19:07:05.375 161 12602.45 131.65 54822.50 88888.00 2013-06-10 19:07:05.500 161 12602.45 131.68 54822.50 88888.00 2013-06-10 19:07:05.625 161 12602.45 131.72 54822.55 88888.00 2013-06-10 19:07:05.750 161 12602.50 131.70 54822.53 88888.00 2013-06-10 19:07:05.875 161 12602.48 131.70 54822.50 88888.00 2013-06-10 19:07:06.000 161 12602.48 131.68 54822.47 88888.00 2013-06-10 19:07:06.125 161 12602.48 131.68 54822.47 88888.00 2013-06-10 19:07:06.250 161 12602.48 131.68 54822.47 88888.00 2013-06-10 19:07:06.375 161 12602.45 131.70 54822.45 88888.00 2013-06-10 19:07:06.500 161 12602.45 131.70 54822.50 88888.00 2013-06-10 19:07:06.625 161 12602.52 131.78 54822.50 88888.00 2013-06-10 19:07:06.750 161 12602.48 131.78 54822.53 88888.00 2013-06-10 19:07:06.875 161 12602.42 131.75 54822.50 88888.00 2013-06-10 19:07:07.000 161 12602.55 131.80 54822.50 88888.00 2013-06-10 19:07:07.125 161 12602.55 131.82 54822.53 88888.00 2013-06-10 19:07:07.250 161 12602.55 131.78 54822.53 88888.00 2013-06-10 19:07:07.375 161 12602.52 131.80 54822.53 88888.00 2013-06-10 19:07:07.500 161 12602.50 131.78 54822.47 88888.00 2013-06-10 19:07:07.625 161 12602.48 131.80 54822.50 88888.00 2013-06-10 19:07:07.750 161 12602.50 131.90 54822.53 88888.00 2013-06-10 19:07:07.875 161 12602.48 131.90 54822.53 88888.00 2013-06-10 19:07:08.000 161 12602.42 131.90 54822.47 88888.00 2013-06-10 19:07:08.125 161 12602.42 131.93 54822.47 88888.00 2013-06-10 19:07:08.250 161 12602.45 131.90 54822.50 88888.00 2013-06-10 19:07:08.375 161 12602.58 131.95 54822.53 88888.00 2013-06-10 19:07:08.500 161 12602.52 131.93 54822.53 88888.00 2013-06-10 19:07:08.625 161 12602.48 131.93 54822.50 88888.00 2013-06-10 19:07:08.750 161 12602.42 131.95 54822.47 88888.00 2013-06-10 19:07:08.875 161 12602.50 131.97 54822.50 88888.00 2013-06-10 19:07:09.000 161 12602.55 131.93 54822.45 88888.00 2013-06-10 19:07:09.125 161 12602.52 131.93 54822.45 88888.00 2013-06-10 19:07:09.250 161 12602.55 131.95 54822.47 88888.00 2013-06-10 19:07:09.375 161 12602.58 132.00 54822.47 88888.00 2013-06-10 19:07:09.500 161 12602.50 131.97 54822.45 88888.00 2013-06-10 19:07:09.625 161 12602.52 131.97 54822.45 88888.00 2013-06-10 19:07:09.750 161 12602.52 131.95 54822.45 88888.00 2013-06-10 19:07:09.875 161 12602.55 132.00 54822.45 88888.00 2013-06-10 19:07:10.000 161 12602.55 132.00 54822.45 88888.00 2013-06-10 19:07:10.125 161 12602.55 131.97 54822.47 88888.00 2013-06-10 19:07:10.250 161 12602.55 132.00 54822.45 88888.00 2013-06-10 19:07:10.375 161 12602.52 132.03 54822.43 88888.00 2013-06-10 19:07:10.500 161 12602.52 132.03 54822.43 88888.00 2013-06-10 19:07:10.625 161 12602.55 132.00 54822.45 88888.00 2013-06-10 19:07:10.750 161 12602.58 132.00 54822.45 88888.00 2013-06-10 19:07:10.875 161 12602.62 132.05 54822.45 88888.00 2013-06-10 19:07:11.000 161 12602.75 132.07 54822.47 88888.00 2013-06-10 19:07:11.125 161 12602.83 132.07 54822.47 88888.00 2013-06-10 19:07:11.250 161 12602.75 132.05 54822.47 88888.00 2013-06-10 19:07:11.375 161 12602.62 132.05 54822.47 88888.00 2013-06-10 19:07:11.500 161 12602.58 132.10 54822.45 88888.00 2013-06-10 19:07:11.625 161 12602.67 132.07 54822.45 88888.00 2013-06-10 19:07:11.750 161 12602.75 132.07 54822.45 88888.00 2013-06-10 19:07:11.875 161 12602.73 132.07 54822.45 88888.00 2013-06-10 19:07:12.000 161 12602.67 132.10 54822.45 88888.00 2013-06-10 19:07:12.125 161 12602.65 132.12 54822.45 88888.00 2013-06-10 19:07:12.250 161 12602.70 132.10 54822.47 88888.00 2013-06-10 19:07:12.375 161 12602.73 132.07 54822.47 88888.00 2013-06-10 19:07:12.500 161 12602.73 132.10 54822.45 88888.00 2013-06-10 19:07:12.625 161 12602.75 132.10 54822.45 88888.00 2013-06-10 19:07:12.750 161 12602.67 132.12 54822.43 88888.00 2013-06-10 19:07:12.875 161 12602.60 132.12 54822.45 88888.00 2013-06-10 19:07:13.000 161 12602.60 132.10 54822.45 88888.00 2013-06-10 19:07:13.125 161 12602.62 132.12 54822.45 88888.00 2013-06-10 19:07:13.250 161 12602.60 132.07 54822.40 88888.00 2013-06-10 19:07:13.375 161 12602.62 132.10 54822.40 88888.00 2013-06-10 19:07:13.500 161 12602.67 132.12 54822.45 88888.00 2013-06-10 19:07:13.625 161 12602.70 132.10 54822.45 88888.00 2013-06-10 19:07:13.750 161 12602.73 132.07 54822.40 88888.00 2013-06-10 19:07:13.875 161 12602.73 132.10 54822.45 88888.00 2013-06-10 19:07:14.000 161 12602.73 132.12 54822.47 88888.00 2013-06-10 19:07:14.125 161 12602.67 132.10 54822.47 88888.00 2013-06-10 19:07:14.250 161 12602.70 132.12 54822.45 88888.00 2013-06-10 19:07:14.375 161 12602.70 132.12 54822.45 88888.00 2013-06-10 19:07:14.500 161 12602.60 132.10 54822.43 88888.00 2013-06-10 19:07:14.625 161 12602.65 132.10 54822.43 88888.00 2013-06-10 19:07:14.750 161 12602.67 132.12 54822.40 88888.00 2013-06-10 19:07:14.875 161 12602.62 132.15 54822.40 88888.00 2013-06-10 19:07:15.000 161 12602.60 132.15 54822.40 88888.00 2013-06-10 19:07:15.125 161 12602.62 132.10 54822.43 88888.00 2013-06-10 19:07:15.250 161 12602.67 132.10 54822.43 88888.00 2013-06-10 19:07:15.375 161 12602.75 132.12 54822.43 88888.00 2013-06-10 19:07:15.500 161 12602.75 132.12 54822.43 88888.00 2013-06-10 19:07:15.625 161 12602.80 132.15 54822.43 88888.00 2013-06-10 19:07:15.750 161 12602.77 132.12 54822.40 88888.00 2013-06-10 19:07:15.875 161 12602.77 132.15 54822.38 88888.00 2013-06-10 19:07:16.000 161 12602.80 132.18 54822.38 88888.00 2013-06-10 19:07:16.125 161 12602.83 132.18 54822.38 88888.00 2013-06-10 19:07:16.250 161 12602.83 132.15 54822.40 88888.00 2013-06-10 19:07:16.375 161 12602.80 132.12 54822.40 88888.00 2013-06-10 19:07:16.500 161 12602.75 132.12 54822.38 88888.00 2013-06-10 19:07:16.625 161 12602.75 132.15 54822.38 88888.00 2013-06-10 19:07:16.750 161 12602.80 132.15 54822.40 88888.00 2013-06-10 19:07:16.875 161 12602.75 132.15 54822.43 88888.00 2013-06-10 19:07:17.000 161 12602.70 132.12 54822.38 88888.00 2013-06-10 19:07:17.125 161 12602.67 132.10 54822.38 88888.00 2013-06-10 19:07:17.250 161 12602.73 132.12 54822.40 88888.00 2013-06-10 19:07:17.375 161 12602.80 132.15 54822.43 88888.00 2013-06-10 19:07:17.500 161 12602.83 132.18 54822.43 88888.00 2013-06-10 19:07:17.625 161 12602.83 132.20 54822.43 88888.00 2013-06-10 19:07:17.750 161 12602.77 132.15 54822.38 88888.00 2013-06-10 19:07:17.875 161 12602.73 132.15 54822.38 88888.00 2013-06-10 19:07:18.000 161 12602.75 132.15 54822.38 88888.00 2013-06-10 19:07:18.125 161 12602.77 132.20 54822.38 88888.00 2013-06-10 19:07:18.250 161 12602.73 132.22 54822.38 88888.00 2013-06-10 19:07:18.375 161 12602.73 132.20 54822.38 88888.00 2013-06-10 19:07:18.500 161 12602.77 132.18 54822.38 88888.00 2013-06-10 19:07:18.625 161 12602.77 132.20 54822.40 88888.00 2013-06-10 19:07:18.750 161 12602.73 132.20 54822.38 88888.00 2013-06-10 19:07:18.875 161 12602.70 132.22 54822.35 88888.00 2013-06-10 19:07:19.000 161 12602.67 132.22 54822.32 88888.00 2013-06-10 19:07:19.125 161 12602.67 132.18 54822.32 88888.00 2013-06-10 19:07:19.250 161 12602.70 132.18 54822.32 88888.00 2013-06-10 19:07:19.375 161 12602.67 132.15 54822.32 88888.00 2013-06-10 19:07:19.500 161 12602.70 132.22 54822.32 88888.00 2013-06-10 19:07:19.625 161 12602.73 132.30 54822.40 88888.00 2013-06-10 19:07:19.750 161 12602.73 132.25 54822.38 88888.00 2013-06-10 19:07:19.875 161 12602.65 132.20 54822.35 88888.00 2013-06-10 19:07:20.000 161 12602.62 132.25 54822.38 88888.00 2013-06-10 19:07:20.125 161 12602.65 132.28 54822.40 88888.00 2013-06-10 19:07:20.250 161 12602.70 132.25 54822.38 88888.00 2013-06-10 19:07:20.375 161 12602.75 132.28 54822.38 88888.00 2013-06-10 19:07:20.500 161 12602.73 132.30 54822.40 88888.00 2013-06-10 19:07:20.625 161 12602.65 132.30 54822.38 88888.00 2013-06-10 19:07:20.750 161 12602.62 132.32 54822.40 88888.00 2013-06-10 19:07:20.875 161 12602.60 132.35 54822.40 88888.00 2013-06-10 19:07:21.000 161 12602.50 132.28 54822.38 88888.00 2013-06-10 19:07:21.125 161 12602.48 132.20 54822.32 88888.00 2013-06-10 19:07:21.250 161 12602.50 132.20 54822.32 88888.00 2013-06-10 19:07:21.375 161 12602.55 132.25 54822.32 88888.00 2013-06-10 19:07:21.500 161 12602.58 132.22 54822.35 88888.00 2013-06-10 19:07:21.625 161 12602.60 132.25 54822.38 88888.00 2013-06-10 19:07:21.750 161 12602.60 132.28 54822.38 88888.00 2013-06-10 19:07:21.875 161 12602.62 132.28 54822.38 88888.00 2013-06-10 19:07:22.000 161 12602.58 132.30 54822.35 88888.00 2013-06-10 19:07:22.125 161 12602.50 132.30 54822.38 88888.00 2013-06-10 19:07:22.250 161 12602.42 132.30 54822.38 88888.00 2013-06-10 19:07:22.375 161 12602.50 132.32 54822.40 88888.00 2013-06-10 19:07:22.500 161 12602.55 132.35 54822.40 88888.00 2013-06-10 19:07:22.625 161 12602.45 132.35 54822.40 88888.00 2013-06-10 19:07:22.750 161 12602.40 132.32 54822.35 88888.00 2013-06-10 19:07:22.875 161 12602.38 132.30 54822.30 88888.00 2013-06-10 19:07:23.000 161 12602.40 132.30 54822.30 88888.00 2013-06-10 19:07:23.125 161 12602.40 132.30 54822.32 88888.00 2013-06-10 19:07:23.250 161 12602.35 132.30 54822.32 88888.00 2013-06-10 19:07:23.375 161 12602.33 132.28 54822.28 88888.00 2013-06-10 19:07:23.500 161 12602.35 132.25 54822.30 88888.00 2013-06-10 19:07:23.625 161 12602.35 132.30 54822.35 88888.00 2013-06-10 19:07:23.750 161 12602.35 132.32 54822.38 88888.00 2013-06-10 19:07:23.875 161 12602.45 132.32 54822.35 88888.00 2013-06-10 19:07:24.000 161 12602.45 132.28 54822.32 88888.00 2013-06-10 19:07:24.125 161 12602.40 132.22 54822.32 88888.00 2013-06-10 19:07:24.250 161 12602.40 132.20 54822.32 88888.00 2013-06-10 19:07:24.375 161 12602.45 132.28 54822.35 88888.00 2013-06-10 19:07:24.500 161 12602.50 132.28 54822.32 88888.00 2013-06-10 19:07:24.625 161 12602.48 132.25 54822.30 88888.00 2013-06-10 19:07:24.750 161 12602.42 132.28 54822.32 88888.00 2013-06-10 19:07:24.875 161 12602.38 132.28 54822.32 88888.00 2013-06-10 19:07:25.000 161 12602.33 132.28 54822.35 88888.00 2013-06-10 19:07:25.125 161 12602.33 132.25 54822.35 88888.00 2013-06-10 19:07:25.250 161 12602.33 132.25 54822.32 88888.00 2013-06-10 19:07:25.375 161 12602.42 132.28 54822.35 88888.00 2013-06-10 19:07:25.500 161 12602.45 132.30 54822.38 88888.00 2013-06-10 19:07:25.625 161 12602.45 132.25 54822.35 88888.00 2013-06-10 19:07:25.750 161 12602.45 132.22 54822.35 88888.00 2013-06-10 19:07:25.875 161 12602.40 132.22 54822.38 88888.00 2013-06-10 19:07:26.000 161 12602.35 132.25 54822.38 88888.00 2013-06-10 19:07:26.125 161 12602.35 132.30 54822.38 88888.00 2013-06-10 19:07:26.250 161 12602.33 132.20 54822.35 88888.00 2013-06-10 19:07:26.375 161 12602.25 132.22 54822.32 88888.00 2013-06-10 19:07:26.500 161 12602.27 132.25 54822.35 88888.00 2013-06-10 19:07:26.625 161 12602.27 132.28 54822.38 88888.00 2013-06-10 19:07:26.750 161 12602.33 132.28 54822.38 88888.00 2013-06-10 19:07:26.875 161 12602.35 132.25 54822.35 88888.00 2013-06-10 19:07:27.000 161 12602.33 132.25 54822.38 88888.00 2013-06-10 19:07:27.125 161 12602.33 132.25 54822.38 88888.00 2013-06-10 19:07:27.250 161 12602.33 132.22 54822.38 88888.00 2013-06-10 19:07:27.375 161 12602.35 132.22 54822.35 88888.00 2013-06-10 19:07:27.500 161 12602.33 132.25 54822.35 88888.00 2013-06-10 19:07:27.625 161 12602.33 132.28 54822.35 88888.00 2013-06-10 19:07:27.750 161 12602.38 132.28 54822.38 88888.00 2013-06-10 19:07:27.875 161 12602.30 132.25 54822.35 88888.00 2013-06-10 19:07:28.000 161 12602.20 132.22 54822.32 88888.00 2013-06-10 19:07:28.125 161 12602.25 132.22 54822.38 88888.00 2013-06-10 19:07:28.250 161 12602.27 132.25 54822.40 88888.00 2013-06-10 19:07:28.375 161 12602.27 132.28 54822.38 88888.00 2013-06-10 19:07:28.500 161 12602.25 132.28 54822.38 88888.00 2013-06-10 19:07:28.625 161 12602.23 132.22 54822.32 88888.00 2013-06-10 19:07:28.750 161 12602.23 132.22 54822.35 88888.00 2013-06-10 19:07:28.875 161 12602.30 132.25 54822.35 88888.00 2013-06-10 19:07:29.000 161 12602.25 132.20 54822.32 88888.00 2013-06-10 19:07:29.125 161 12602.30 132.22 54822.35 88888.00 2013-06-10 19:07:29.250 161 12602.30 132.22 54822.35 88888.00 2013-06-10 19:07:29.375 161 12602.38 132.25 54822.35 88888.00 2013-06-10 19:07:29.500 161 12602.33 132.22 54822.32 88888.00 2013-06-10 19:07:29.625 161 12602.30 132.25 54822.32 88888.00 2013-06-10 19:07:29.750 161 12602.30 132.25 54822.32 88888.00 2013-06-10 19:07:29.875 161 12602.25 132.22 54822.35 88888.00 2013-06-10 19:07:30.000 161 12602.23 132.28 54822.38 88888.00 2013-06-10 19:07:30.125 161 12602.25 132.30 54822.35 88888.00 2013-06-10 19:07:30.250 161 12602.27 132.28 54822.35 88888.00 2013-06-10 19:07:30.375 161 12602.30 132.30 54822.32 88888.00 2013-06-10 19:07:30.500 161 12602.30 132.28 54822.30 88888.00 2013-06-10 19:07:30.625 161 12602.27 132.28 54822.28 88888.00 2013-06-10 19:07:30.750 161 12602.30 132.30 54822.30 88888.00 2013-06-10 19:07:30.875 161 12602.35 132.35 54822.35 88888.00 2013-06-10 19:07:31.000 161 12602.35 132.38 54822.35 88888.00 2013-06-10 19:07:31.125 161 12602.33 132.35 54822.32 88888.00 2013-06-10 19:07:31.250 161 12602.23 132.32 54822.30 88888.00 2013-06-10 19:07:31.375 161 12602.25 132.30 54822.30 88888.00 2013-06-10 19:07:31.500 161 12602.30 132.35 54822.30 88888.00 2013-06-10 19:07:31.625 161 12602.35 132.40 54822.32 88888.00 2013-06-10 19:07:31.750 161 12602.35 132.40 54822.32 88888.00 2013-06-10 19:07:31.875 161 12602.35 132.38 54822.32 88888.00 2013-06-10 19:07:32.000 161 12602.30 132.35 54822.30 88888.00 2013-06-10 19:07:32.125 161 12602.33 132.35 54822.25 88888.00 2013-06-10 19:07:32.250 161 12602.33 132.35 54822.25 88888.00 2013-06-10 19:07:32.375 161 12602.40 132.43 54822.28 88888.00 2013-06-10 19:07:32.500 161 12602.48 132.53 54822.30 88888.00 2013-06-10 19:07:32.625 161 12602.48 132.50 54822.30 88888.00 2013-06-10 19:07:32.750 161 12602.45 132.47 54822.25 88888.00 2013-06-10 19:07:32.875 161 12602.35 132.47 54822.22 88888.00 2013-06-10 19:07:33.000 161 12602.35 132.47 54822.22 88888.00 2013-06-10 19:07:33.125 161 12602.42 132.50 54822.25 88888.00 2013-06-10 19:07:33.250 161 12602.45 132.53 54822.28 88888.00 2013-06-10 19:07:33.375 161 12602.48 132.55 54822.28 88888.00 2013-06-10 19:07:33.500 161 12602.45 132.57 54822.28 88888.00 2013-06-10 19:07:33.625 161 12602.42 132.55 54822.25 88888.00 2013-06-10 19:07:33.750 161 12602.38 132.53 54822.25 88888.00 2013-06-10 19:07:33.875 161 12602.38 132.57 54822.22 88888.00 2013-06-10 19:07:34.000 161 12602.42 132.62 54822.22 88888.00 2013-06-10 19:07:34.125 161 12602.50 132.62 54822.25 88888.00 2013-06-10 19:07:34.250 161 12602.52 132.57 54822.28 88888.00 2013-06-10 19:07:34.375 161 12602.50 132.62 54822.25 88888.00 2013-06-10 19:07:34.500 161 12602.55 132.68 54822.25 88888.00 2013-06-10 19:07:34.625 161 12602.55 132.68 54822.22 88888.00 2013-06-10 19:07:34.750 161 12602.55 132.68 54822.22 88888.00 2013-06-10 19:07:34.875 161 12602.55 132.70 54822.22 88888.00 2013-06-10 19:07:35.000 161 12602.62 132.75 54822.25 88888.00 2013-06-10 19:07:35.125 161 12602.60 132.75 54822.22 88888.00 2013-06-10 19:07:35.250 161 12602.52 132.70 54822.20 88888.00 2013-06-10 19:07:35.375 161 12602.55 132.72 54822.20 88888.00 2013-06-10 19:07:35.500 161 12602.58 132.75 54822.20 88888.00 2013-06-10 19:07:35.625 161 12602.60 132.78 54822.20 88888.00 2013-06-10 19:07:35.750 161 12602.67 132.82 54822.22 88888.00 2013-06-10 19:07:35.875 161 12602.62 132.82 54822.20 88888.00 2013-06-10 19:07:36.000 161 12602.58 132.80 54822.18 88888.00 2013-06-10 19:07:36.125 161 12602.58 132.80 54822.18 88888.00 2013-06-10 19:07:36.250 161 12602.52 132.78 54822.12 88888.00 2013-06-10 19:07:36.375 161 12602.58 132.78 54822.07 88888.00 2013-06-10 19:07:36.500 161 12602.62 132.82 54822.12 88888.00 2013-06-10 19:07:36.625 161 12602.65 132.85 54822.15 88888.00 2013-06-10 19:07:36.750 161 12602.65 132.85 54822.18 88888.00 2013-06-10 19:07:36.875 161 12602.70 132.93 54822.20 88888.00 2013-06-10 19:07:37.000 161 12602.75 132.93 54822.15 88888.00 2013-06-10 19:07:37.125 161 12602.73 132.90 54822.15 88888.00 2013-06-10 19:07:37.250 161 12602.65 132.90 54822.18 88888.00 2013-06-10 19:07:37.375 161 12602.65 132.93 54822.20 88888.00 2013-06-10 19:07:37.500 161 12602.65 132.90 54822.22 88888.00 2013-06-10 19:07:37.625 161 12602.70 132.97 54822.22 88888.00 2013-06-10 19:07:37.750 161 12602.75 132.97 54822.22 88888.00 2013-06-10 19:07:37.875 161 12602.75 132.95 54822.20 88888.00 2013-06-10 19:07:38.000 161 12602.70 132.93 54822.15 88888.00 2013-06-10 19:07:38.125 161 12602.73 132.88 54822.15 88888.00 2013-06-10 19:07:38.250 161 12602.67 132.93 54822.18 88888.00 2013-06-10 19:07:38.375 161 12602.70 132.95 54822.18 88888.00 2013-06-10 19:07:38.500 161 12602.75 132.97 54822.18 88888.00 2013-06-10 19:07:38.625 161 12602.73 133.00 54822.15 88888.00 2013-06-10 19:07:38.750 161 12602.73 132.97 54822.12 88888.00 2013-06-10 19:07:38.875 161 12602.70 132.97 54822.10 88888.00 2013-06-10 19:07:39.000 161 12602.73 132.95 54822.10 88888.00 2013-06-10 19:07:39.125 161 12602.77 132.97 54822.10 88888.00 2013-06-10 19:07:39.250 161 12602.77 133.00 54822.10 88888.00 2013-06-10 19:07:39.375 161 12602.75 132.97 54822.07 88888.00 2013-06-10 19:07:39.500 161 12602.73 133.00 54822.07 88888.00 2013-06-10 19:07:39.625 161 12602.70 133.00 54822.07 88888.00 2013-06-10 19:07:39.750 161 12602.73 133.03 54822.12 88888.00 2013-06-10 19:07:39.875 161 12602.73 133.03 54822.15 88888.00 2013-06-10 19:07:40.000 161 12602.70 133.05 54822.18 88888.00 2013-06-10 19:07:40.125 161 12602.75 133.05 54822.18 88888.00 2013-06-10 19:07:40.250 161 12602.77 133.03 54822.12 88888.00 2013-06-10 19:07:40.375 161 12602.75 133.00 54822.12 88888.00 2013-06-10 19:07:40.500 161 12602.77 133.00 54822.15 88888.00 2013-06-10 19:07:40.625 161 12602.85 133.03 54822.18 88888.00 2013-06-10 19:07:40.750 161 12602.90 133.05 54822.15 88888.00 2013-06-10 19:07:40.875 161 12602.85 133.03 54822.12 88888.00 2013-06-10 19:07:41.000 161 12602.70 133.00 54822.07 88888.00 2013-06-10 19:07:41.125 161 12602.73 133.00 54822.10 88888.00 2013-06-10 19:07:41.250 161 12602.83 133.00 54822.10 88888.00 2013-06-10 19:07:41.375 161 12602.80 133.03 54822.10 88888.00 2013-06-10 19:07:41.500 161 12602.77 133.07 54822.10 88888.00 2013-06-10 19:07:41.625 161 12602.77 133.03 54822.12 88888.00 2013-06-10 19:07:41.750 161 12602.83 133.00 54822.10 88888.00 2013-06-10 19:07:41.875 161 12602.83 132.97 54822.10 88888.00 2013-06-10 19:07:42.000 161 12602.83 133.00 54822.07 88888.00 2013-06-10 19:07:42.125 161 12602.83 133.00 54822.07 88888.00 2013-06-10 19:07:42.250 161 12602.77 132.95 54822.05 88888.00 2013-06-10 19:07:42.375 161 12602.80 132.97 54822.05 88888.00 2013-06-10 19:07:42.500 161 12602.75 132.97 54822.05 88888.00 2013-06-10 19:07:42.625 161 12602.77 132.97 54822.03 88888.00 2013-06-10 19:07:42.750 161 12602.80 132.97 54822.05 88888.00 2013-06-10 19:07:42.875 161 12602.85 132.97 54822.03 88888.00 2013-06-10 19:07:43.000 161 12602.83 132.97 54822.03 88888.00 2013-06-10 19:07:43.125 161 12602.83 133.00 54822.05 88888.00 2013-06-10 19:07:43.250 161 12602.80 132.97 54822.03 88888.00 2013-06-10 19:07:43.375 161 12602.92 133.00 54822.05 88888.00 2013-06-10 19:07:43.500 161 12602.95 132.97 54822.00 88888.00 2013-06-10 19:07:43.625 161 12602.92 132.93 54822.03 88888.00 2013-06-10 19:07:43.750 161 12602.88 132.93 54822.00 88888.00 2013-06-10 19:07:43.875 161 12602.88 132.90 54822.00 88888.00 2013-06-10 19:07:44.000 161 12602.85 132.90 54821.97 88888.00 2013-06-10 19:07:44.125 161 12602.85 132.90 54822.00 88888.00 2013-06-10 19:07:44.250 161 12602.95 132.93 54822.03 88888.00 2013-06-10 19:07:44.375 161 12603.05 132.90 54822.03 88888.00 2013-06-10 19:07:44.500 161 12603.12 132.95 54822.07 88888.00 2013-06-10 19:07:44.625 161 12603.15 132.95 54822.07 88888.00 2013-06-10 19:07:44.750 161 12603.05 132.90 54822.03 88888.00 2013-06-10 19:07:44.875 161 12603.00 132.85 54822.00 88888.00 2013-06-10 19:07:45.000 161 12602.98 132.88 54822.00 88888.00 2013-06-10 19:07:45.125 161 12603.02 132.90 54822.03 88888.00 2013-06-10 19:07:45.250 161 12602.98 132.88 54821.97 88888.00 2013-06-10 19:07:45.375 161 12602.92 132.85 54821.97 88888.00 2013-06-10 19:07:45.500 161 12602.92 132.85 54822.00 88888.00 2013-06-10 19:07:45.625 161 12603.00 132.82 54821.97 88888.00 2013-06-10 19:07:45.750 161 12602.98 132.80 54821.95 88888.00 2013-06-10 19:07:45.875 161 12603.02 132.85 54822.00 88888.00 2013-06-10 19:07:46.000 161 12603.08 132.88 54821.97 88888.00 2013-06-10 19:07:46.125 161 12603.02 132.85 54821.97 88888.00 2013-06-10 19:07:46.250 161 12603.00 132.82 54821.97 88888.00 2013-06-10 19:07:46.375 161 12603.08 132.85 54821.97 88888.00 2013-06-10 19:07:46.500 161 12603.12 132.85 54821.97 88888.00 2013-06-10 19:07:46.625 161 12603.17 132.82 54822.00 88888.00 2013-06-10 19:07:46.750 161 12603.20 132.80 54821.97 88888.00 2013-06-10 19:07:46.875 161 12603.20 132.80 54821.95 88888.00 2013-06-10 19:07:47.000 161 12603.17 132.78 54821.95 88888.00 2013-06-10 19:07:47.125 161 12603.17 132.80 54822.00 88888.00 2013-06-10 19:07:47.250 161 12603.15 132.82 54821.97 88888.00 2013-06-10 19:07:47.375 161 12603.20 132.80 54821.97 88888.00 2013-06-10 19:07:47.500 161 12603.23 132.78 54821.95 88888.00 2013-06-10 19:07:47.625 161 12603.12 132.75 54821.95 88888.00 2013-06-10 19:07:47.750 161 12603.12 132.75 54821.97 88888.00 2013-06-10 19:07:47.875 161 12603.12 132.75 54821.97 88888.00 2013-06-10 19:07:48.000 161 12603.12 132.78 54821.95 88888.00 2013-06-10 19:07:48.125 161 12603.20 132.72 54821.95 88888.00 2013-06-10 19:07:48.250 161 12603.20 132.68 54821.93 88888.00 2013-06-10 19:07:48.375 161 12603.23 132.72 54821.95 88888.00 2013-06-10 19:07:48.500 161 12603.25 132.78 54821.95 88888.00 2013-06-10 19:07:48.625 161 12603.25 132.70 54821.93 88888.00 2013-06-10 19:07:48.750 161 12603.20 132.65 54821.90 88888.00 2013-06-10 19:07:48.875 161 12603.12 132.65 54821.93 88888.00 2013-06-10 19:07:49.000 161 12603.15 132.68 54821.93 88888.00 2013-06-10 19:07:49.125 161 12603.17 132.68 54821.95 88888.00 2013-06-10 19:07:49.250 161 12603.17 132.65 54821.95 88888.00 2013-06-10 19:07:49.375 161 12603.27 132.68 54821.93 88888.00 2013-06-10 19:07:49.500 161 12603.35 132.70 54821.95 88888.00 2013-06-10 19:07:49.625 161 12603.40 132.68 54821.93 88888.00 2013-06-10 19:07:49.750 161 12603.40 132.68 54821.95 88888.00 2013-06-10 19:07:49.875 161 12603.38 132.65 54821.95 88888.00 2013-06-10 19:07:50.000 161 12603.38 132.62 54821.90 88888.00 2013-06-10 19:07:50.125 161 12603.40 132.62 54821.93 88888.00 2013-06-10 19:07:50.250 161 12603.35 132.57 54821.93 88888.00 2013-06-10 19:07:50.375 161 12603.38 132.57 54821.90 88888.00 2013-06-10 19:07:50.500 161 12603.42 132.60 54821.90 88888.00 2013-06-10 19:07:50.625 161 12603.40 132.60 54821.93 88888.00 2013-06-10 19:07:50.750 161 12603.38 132.60 54821.93 88888.00 2013-06-10 19:07:50.875 161 12603.38 132.57 54821.90 88888.00 2013-06-10 19:07:51.000 161 12603.38 132.55 54821.90 88888.00 2013-06-10 19:07:51.125 161 12603.38 132.55 54821.90 88888.00 2013-06-10 19:07:51.250 161 12603.35 132.55 54821.90 88888.00 2013-06-10 19:07:51.375 161 12603.38 132.55 54821.90 88888.00 2013-06-10 19:07:51.500 161 12603.40 132.47 54821.82 88888.00 2013-06-10 19:07:51.625 161 12603.40 132.47 54821.82 88888.00 2013-06-10 19:07:51.750 161 12603.42 132.50 54821.80 88888.00 2013-06-10 19:07:51.875 161 12603.40 132.45 54821.78 88888.00 2013-06-10 19:07:52.000 161 12603.40 132.45 54821.80 88888.00 2013-06-10 19:07:52.125 161 12603.38 132.43 54821.85 88888.00 2013-06-10 19:07:52.250 161 12603.35 132.40 54821.82 88888.00 2013-06-10 19:07:52.375 161 12603.42 132.43 54821.85 88888.00 2013-06-10 19:07:52.500 161 12603.55 132.47 54821.90 88888.00 2013-06-10 19:07:52.625 161 12603.55 132.45 54821.93 88888.00 2013-06-10 19:07:52.750 161 12603.52 132.43 54821.88 88888.00 2013-06-10 19:07:52.875 161 12603.55 132.40 54821.82 88888.00 2013-06-10 19:07:53.000 161 12603.55 132.38 54821.80 88888.00 2013-06-10 19:07:53.125 161 12603.55 132.40 54821.85 88888.00 2013-06-10 19:07:53.250 161 12603.58 132.38 54821.88 88888.00 2013-06-10 19:07:53.375 161 12603.60 132.43 54821.85 88888.00 2013-06-10 19:07:53.500 161 12603.65 132.43 54821.85 88888.00 2013-06-10 19:07:53.625 161 12603.62 132.35 54821.82 88888.00 2013-06-10 19:07:53.750 161 12603.55 132.35 54821.85 88888.00 2013-06-10 19:07:53.875 161 12603.60 132.40 54821.88 88888.00 2013-06-10 19:07:54.000 161 12603.65 132.38 54821.85 88888.00 2013-06-10 19:07:54.125 161 12603.62 132.35 54821.85 88888.00 2013-06-10 19:07:54.250 161 12603.58 132.30 54821.85 88888.00 2013-06-10 19:07:54.375 161 12603.62 132.35 54821.88 88888.00 2013-06-10 19:07:54.500 161 12603.60 132.35 54821.85 88888.00 2013-06-10 19:07:54.625 161 12603.62 132.35 54821.88 88888.00 2013-06-10 19:07:54.750 161 12603.60 132.32 54821.82 88888.00 2013-06-10 19:07:54.875 161 12603.58 132.32 54821.85 88888.00 2013-06-10 19:07:55.000 161 12603.60 132.32 54821.80 88888.00 2013-06-10 19:07:55.125 161 12603.62 132.32 54821.85 88888.00 2013-06-10 19:07:55.250 161 12603.60 132.30 54821.82 88888.00 2013-06-10 19:07:55.375 161 12603.67 132.32 54821.82 88888.00 2013-06-10 19:07:55.500 161 12603.70 132.32 54821.80 88888.00 2013-06-10 19:07:55.625 161 12603.65 132.32 54821.82 88888.00 2013-06-10 19:07:55.750 161 12603.60 132.32 54821.85 88888.00 2013-06-10 19:07:55.875 161 12603.60 132.28 54821.85 88888.00 2013-06-10 19:07:56.000 161 12603.58 132.25 54821.82 88888.00 2013-06-10 19:07:56.125 161 12603.55 132.28 54821.85 88888.00 2013-06-10 19:07:56.250 161 12603.58 132.30 54821.85 88888.00 2013-06-10 19:07:56.375 161 12603.62 132.30 54821.85 88888.00 2013-06-10 19:07:56.500 161 12603.65 132.28 54821.80 88888.00 2013-06-10 19:07:56.625 161 12603.67 132.30 54821.82 88888.00 2013-06-10 19:07:56.750 161 12603.70 132.32 54821.85 88888.00 2013-06-10 19:07:56.875 161 12603.65 132.35 54821.85 88888.00 2013-06-10 19:07:57.000 161 12603.65 132.32 54821.80 88888.00 2013-06-10 19:07:57.125 161 12603.60 132.32 54821.82 88888.00 2013-06-10 19:07:57.250 161 12603.55 132.28 54821.82 88888.00 2013-06-10 19:07:57.375 161 12603.60 132.30 54821.88 88888.00 2013-06-10 19:07:57.500 161 12603.65 132.32 54821.88 88888.00 2013-06-10 19:07:57.625 161 12603.67 132.32 54821.82 88888.00 2013-06-10 19:07:57.750 161 12603.62 132.32 54821.80 88888.00 2013-06-10 19:07:57.875 161 12603.62 132.30 54821.80 88888.00 2013-06-10 19:07:58.000 161 12603.67 132.30 54821.78 88888.00 2013-06-10 19:07:58.125 161 12603.62 132.32 54821.82 88888.00 2013-06-10 19:07:58.250 161 12603.58 132.32 54821.82 88888.00 2013-06-10 19:07:58.375 161 12603.65 132.30 54821.80 88888.00 2013-06-10 19:07:58.500 161 12603.70 132.30 54821.75 88888.00 2013-06-10 19:07:58.625 161 12603.75 132.35 54821.80 88888.00 2013-06-10 19:07:58.750 161 12603.77 132.40 54821.80 88888.00 2013-06-10 19:07:58.875 161 12603.73 132.35 54821.82 88888.00 2013-06-10 19:07:59.000 161 12603.65 132.30 54821.75 88888.00 2013-06-10 19:07:59.125 161 12603.70 132.30 54821.75 88888.00 2013-06-10 19:07:59.250 161 12603.75 132.35 54821.78 88888.00 2013-06-10 19:07:59.375 161 12603.80 132.35 54821.80 88888.00 2013-06-10 19:07:59.500 161 12603.83 132.35 54821.80 88888.00 2013-06-10 19:07:59.625 161 12603.80 132.35 54821.82 88888.00 2013-06-10 19:07:59.750 161 12603.80 132.38 54821.82 88888.00 2013-06-10 19:07:59.875 161 12603.80 132.35 54821.80 88888.00 2013-06-10 19:08:00.000 161 12603.85 132.38 54821.80 88888.00 2013-06-10 19:08:00.125 161 12603.83 132.43 54821.85 88888.00 2013-06-10 19:08:00.250 161 12603.83 132.40 54821.82 88888.00 2013-06-10 19:08:00.375 161 12603.88 132.40 54821.82 88888.00 2013-06-10 19:08:00.500 161 12603.85 132.45 54821.80 88888.00 2013-06-10 19:08:00.625 161 12603.85 132.45 54821.80 88888.00 2013-06-10 19:08:00.750 161 12603.80 132.40 54821.78 88888.00 2013-06-10 19:08:00.875 161 12603.70 132.40 54821.75 88888.00 2013-06-10 19:08:01.000 161 12603.73 132.40 54821.75 88888.00 2013-06-10 19:08:01.125 161 12603.80 132.45 54821.78 88888.00 2013-06-10 19:08:01.250 161 12603.80 132.45 54821.80 88888.00 2013-06-10 19:08:01.375 161 12603.77 132.47 54821.82 88888.00 2013-06-10 19:08:01.500 161 12603.80 132.47 54821.80 88888.00 2013-06-10 19:08:01.625 161 12603.80 132.45 54821.78 88888.00 2013-06-10 19:08:01.750 161 12603.80 132.40 54821.75 88888.00 2013-06-10 19:08:01.875 161 12603.80 132.43 54821.78 88888.00 2013-06-10 19:08:02.000 161 12603.85 132.45 54821.75 88888.00 2013-06-10 19:08:02.125 161 12603.85 132.40 54821.70 88888.00 2013-06-10 19:08:02.250 161 12603.85 132.43 54821.75 88888.00 2013-06-10 19:08:02.375 161 12603.77 132.43 54821.72 88888.00 2013-06-10 19:08:02.500 161 12603.85 132.43 54821.72 88888.00 2013-06-10 19:08:02.625 161 12603.88 132.45 54821.78 88888.00 2013-06-10 19:08:02.750 161 12603.83 132.45 54821.75 88888.00 2013-06-10 19:08:02.875 161 12603.80 132.45 54821.75 88888.00 2013-06-10 19:08:03.000 161 12603.88 132.50 54821.72 88888.00 2013-06-10 19:08:03.125 161 12603.92 132.50 54821.75 88888.00 2013-06-10 19:08:03.250 161 12603.90 132.47 54821.75 88888.00 2013-06-10 19:08:03.375 161 12603.90 132.50 54821.75 88888.00 2013-06-10 19:08:03.500 161 12603.90 132.47 54821.75 88888.00 2013-06-10 19:08:03.625 161 12603.90 132.47 54821.75 88888.00 2013-06-10 19:08:03.750 161 12603.88 132.50 54821.72 88888.00 2013-06-10 19:08:03.875 161 12603.88 132.50 54821.72 88888.00 2013-06-10 19:08:04.000 161 12603.88 132.53 54821.72 88888.00 2013-06-10 19:08:04.125 161 12603.90 132.53 54821.75 88888.00 2013-06-10 19:08:04.250 161 12603.92 132.55 54821.78 88888.00 2013-06-10 19:08:04.375 161 12603.90 132.57 54821.75 88888.00 2013-06-10 19:08:04.500 161 12603.92 132.60 54821.75 88888.00 2013-06-10 19:08:04.625 161 12603.95 132.60 54821.72 88888.00 2013-06-10 19:08:04.750 161 12604.00 132.62 54821.70 88888.00 2013-06-10 19:08:04.875 161 12604.02 132.65 54821.72 88888.00 2013-06-10 19:08:05.000 161 12604.02 132.62 54821.70 88888.00 2013-06-10 19:08:05.125 161 12604.08 132.60 54821.68 88888.00 2013-06-10 19:08:05.250 161 12604.05 132.62 54821.68 88888.00 2013-06-10 19:08:05.375 161 12604.02 132.65 54821.70 88888.00 2013-06-10 19:08:05.500 161 12604.00 132.62 54821.68 88888.00 2013-06-10 19:08:05.625 161 12604.02 132.60 54821.68 88888.00 2013-06-10 19:08:05.750 161 12604.05 132.65 54821.72 88888.00 2013-06-10 19:08:05.875 161 12604.02 132.70 54821.70 88888.00 2013-06-10 19:08:06.000 161 12604.00 132.70 54821.65 88888.00 2013-06-10 19:08:06.125 161 12603.98 132.70 54821.68 88888.00 2013-06-10 19:08:06.250 161 12603.95 132.68 54821.68 88888.00 2013-06-10 19:08:06.375 161 12604.00 132.70 54821.68 88888.00 2013-06-10 19:08:06.500 161 12604.02 132.75 54821.70 88888.00 2013-06-10 19:08:06.625 161 12603.98 132.72 54821.68 88888.00 2013-06-10 19:08:06.750 161 12603.92 132.70 54821.65 88888.00 2013-06-10 19:08:06.875 161 12603.92 132.72 54821.68 88888.00 2013-06-10 19:08:07.000 161 12603.98 132.75 54821.65 88888.00 2013-06-10 19:08:07.125 161 12603.98 132.75 54821.65 88888.00 2013-06-10 19:08:07.250 161 12604.00 132.75 54821.65 88888.00 2013-06-10 19:08:07.375 161 12603.95 132.75 54821.62 88888.00 2013-06-10 19:08:07.500 161 12603.90 132.75 54821.62 88888.00 2013-06-10 19:08:07.625 161 12603.98 132.78 54821.62 88888.00 2013-06-10 19:08:07.750 161 12604.00 132.82 54821.65 88888.00 2013-06-10 19:08:07.875 161 12604.00 132.80 54821.65 88888.00 2013-06-10 19:08:08.000 161 12604.05 132.80 54821.60 88888.00 2013-06-10 19:08:08.125 161 12604.10 132.82 54821.62 88888.00 2013-06-10 19:08:08.250 161 12604.10 132.80 54821.62 88888.00 2013-06-10 19:08:08.375 161 12604.12 132.85 54821.62 88888.00 2013-06-10 19:08:08.500 161 12604.08 132.82 54821.62 88888.00 2013-06-10 19:08:08.625 161 12604.05 132.80 54821.65 88888.00 2013-06-10 19:08:08.750 161 12604.10 132.82 54821.62 88888.00 2013-06-10 19:08:08.875 161 12604.12 132.85 54821.65 88888.00 2013-06-10 19:08:09.000 161 12604.12 132.85 54821.62 88888.00 2013-06-10 19:08:09.125 161 12604.08 132.88 54821.62 88888.00 2013-06-10 19:08:09.250 161 12604.10 132.85 54821.60 88888.00 2013-06-10 19:08:09.375 161 12604.12 132.85 54821.60 88888.00 2013-06-10 19:08:09.500 161 12604.10 132.88 54821.60 88888.00 2013-06-10 19:08:09.625 161 12604.12 132.88 54821.60 88888.00 2013-06-10 19:08:09.750 161 12604.23 132.93 54821.60 88888.00 2013-06-10 19:08:09.875 161 12604.33 132.95 54821.60 88888.00 2013-06-10 19:08:10.000 161 12604.27 132.93 54821.57 88888.00 2013-06-10 19:08:10.125 161 12604.23 132.93 54821.57 88888.00 2013-06-10 19:08:10.250 161 12604.25 132.93 54821.57 88888.00 2013-06-10 19:08:10.375 161 12604.30 132.97 54821.60 88888.00 2013-06-10 19:08:10.500 161 12604.25 132.95 54821.57 88888.00 2013-06-10 19:08:10.625 161 12604.17 132.93 54821.55 88888.00 2013-06-10 19:08:10.750 161 12604.27 132.93 54821.57 88888.00 2013-06-10 19:08:10.875 161 12604.33 132.93 54821.55 88888.00 2013-06-10 19:08:11.000 161 12604.27 132.93 54821.53 88888.00 2013-06-10 19:08:11.125 161 12604.23 132.93 54821.50 88888.00 2013-06-10 19:08:11.250 161 12604.17 132.93 54821.53 88888.00 2013-06-10 19:08:11.375 161 12604.23 132.93 54821.55 88888.00 2013-06-10 19:08:11.500 161 12604.35 132.95 54821.55 88888.00 2013-06-10 19:08:11.625 161 12604.38 132.90 54821.53 88888.00 2013-06-10 19:08:11.750 161 12604.40 132.93 54821.55 88888.00 2013-06-10 19:08:11.875 161 12604.48 132.97 54821.55 88888.00 2013-06-10 19:08:12.000 161 12604.45 132.95 54821.55 88888.00 2013-06-10 19:08:12.125 161 12604.42 132.93 54821.53 88888.00 2013-06-10 19:08:12.250 161 12604.40 132.88 54821.50 88888.00 2013-06-10 19:08:12.375 161 12604.42 132.90 54821.53 88888.00 2013-06-10 19:08:12.500 161 12604.48 132.90 54821.50 88888.00 2013-06-10 19:08:12.625 161 12604.52 132.93 54821.53 88888.00 2013-06-10 19:08:12.750 161 12604.55 132.95 54821.53 88888.00 2013-06-10 19:08:12.875 161 12604.55 132.93 54821.53 88888.00 2013-06-10 19:08:13.000 161 12604.52 132.93 54821.50 88888.00 2013-06-10 19:08:13.125 161 12604.52 132.93 54821.50 88888.00 2013-06-10 19:08:13.250 161 12604.52 132.88 54821.43 88888.00 2013-06-10 19:08:13.375 161 12604.52 132.82 54821.43 88888.00 2013-06-10 19:08:13.500 161 12604.52 132.85 54821.47 88888.00 2013-06-10 19:08:13.625 161 12604.48 132.88 54821.50 88888.00 2013-06-10 19:08:13.750 161 12604.45 132.88 54821.50 88888.00 2013-06-10 19:08:13.875 161 12604.55 132.93 54821.55 88888.00 2013-06-10 19:08:14.000 161 12604.65 132.88 54821.53 88888.00 2013-06-10 19:08:14.125 161 12604.60 132.85 54821.50 88888.00 2013-06-10 19:08:14.250 161 12604.60 132.82 54821.50 88888.00 2013-06-10 19:08:14.375 161 12604.67 132.88 54821.53 88888.00 2013-06-10 19:08:14.500 161 12604.67 132.90 54821.53 88888.00 2013-06-10 19:08:14.625 161 12604.67 132.85 54821.50 88888.00 2013-06-10 19:08:14.750 161 12604.70 132.82 54821.50 88888.00 2013-06-10 19:08:14.875 161 12604.75 132.82 54821.50 88888.00 2013-06-10 19:08:15.000 161 12604.80 132.85 54821.50 88888.00 2013-06-10 19:08:15.125 161 12604.83 132.82 54821.50 88888.00 2013-06-10 19:08:15.250 161 12604.77 132.80 54821.50 88888.00 2013-06-10 19:08:15.375 161 12604.77 132.80 54821.50 88888.00 2013-06-10 19:08:15.500 161 12604.83 132.78 54821.50 88888.00 2013-06-10 19:08:15.625 161 12604.85 132.78 54821.50 88888.00 2013-06-10 19:08:15.750 161 12604.90 132.78 54821.47 88888.00 2013-06-10 19:08:15.875 161 12604.83 132.75 54821.47 88888.00 2013-06-10 19:08:16.000 161 12604.80 132.72 54821.47 88888.00 2013-06-10 19:08:16.125 161 12604.83 132.70 54821.47 88888.00 2013-06-10 19:08:16.250 161 12604.83 132.60 54821.43 88888.00 2013-06-10 19:08:16.375 161 12604.80 132.60 54821.43 88888.00 2013-06-10 19:08:16.500 161 12604.83 132.65 54821.47 88888.00 2013-06-10 19:08:16.625 161 12604.85 132.68 54821.45 88888.00 2013-06-10 19:08:16.750 161 12604.80 132.65 54821.47 88888.00 2013-06-10 19:08:16.875 161 12604.83 132.60 54821.47 88888.00 2013-06-10 19:08:17.000 161 12604.90 132.62 54821.47 88888.00 2013-06-10 19:08:17.125 161 12604.90 132.65 54821.47 88888.00 2013-06-10 19:08:17.250 161 12604.85 132.57 54821.47 88888.00 2013-06-10 19:08:17.375 161 12604.88 132.57 54821.47 88888.00 2013-06-10 19:08:17.500 161 12604.88 132.55 54821.45 88888.00 2013-06-10 19:08:17.625 161 12604.80 132.53 54821.43 88888.00 2013-06-10 19:08:17.750 161 12604.85 132.55 54821.47 88888.00 2013-06-10 19:08:17.875 161 12604.88 132.50 54821.45 88888.00 2013-06-10 19:08:18.000 161 12604.85 132.50 54821.45 88888.00 2013-06-10 19:08:18.125 161 12604.85 132.55 54821.53 88888.00 2013-06-10 19:08:18.250 161 12604.83 132.50 54821.50 88888.00 2013-06-10 19:08:18.375 161 12604.95 132.55 54821.47 88888.00 2013-06-10 19:08:18.500 161 12605.02 132.50 54821.43 88888.00 2013-06-10 19:08:18.625 161 12605.00 132.43 54821.43 88888.00 2013-06-10 19:08:18.750 161 12604.95 132.38 54821.40 88888.00 2013-06-10 19:08:18.875 161 12604.98 132.38 54821.40 88888.00 2013-06-10 19:08:19.000 161 12605.00 132.38 54821.45 88888.00 2013-06-10 19:08:19.125 161 12604.98 132.35 54821.43 88888.00 2013-06-10 19:08:19.250 161 12604.90 132.38 54821.45 88888.00 2013-06-10 19:08:19.375 161 12604.95 132.43 54821.47 88888.00 2013-06-10 19:08:19.500 161 12604.98 132.38 54821.43 88888.00 2013-06-10 19:08:19.625 161 12605.02 132.35 54821.43 88888.00 2013-06-10 19:08:19.750 161 12605.02 132.35 54821.43 88888.00 2013-06-10 19:08:19.875 161 12605.02 132.35 54821.45 88888.00 2013-06-10 19:08:20.000 161 12605.00 132.32 54821.45 88888.00 2013-06-10 19:08:20.125 161 12604.95 132.28 54821.45 88888.00 2013-06-10 19:08:20.250 161 12604.88 132.22 54821.45 88888.00 2013-06-10 19:08:20.375 161 12604.85 132.22 54821.45 88888.00 2013-06-10 19:08:20.500 161 12604.88 132.20 54821.45 88888.00 2013-06-10 19:08:20.625 161 12604.92 132.18 54821.43 88888.00 2013-06-10 19:08:20.750 161 12604.92 132.20 54821.47 88888.00 2013-06-10 19:08:20.875 161 12604.95 132.20 54821.45 88888.00 2013-06-10 19:08:21.000 161 12604.98 132.18 54821.45 88888.00 2013-06-10 19:08:21.125 161 12604.98 132.15 54821.45 88888.00 2013-06-10 19:08:21.250 161 12604.90 132.10 54821.47 88888.00 2013-06-10 19:08:21.375 161 12604.85 132.12 54821.47 88888.00 2013-06-10 19:08:21.500 161 12604.88 132.10 54821.47 88888.00 2013-06-10 19:08:21.625 161 12604.95 132.10 54821.47 88888.00 2013-06-10 19:08:21.750 161 12604.95 132.12 54821.53 88888.00 2013-06-10 19:08:21.875 161 12604.90 132.12 54821.55 88888.00 2013-06-10 19:08:22.000 161 12604.92 132.07 54821.50 88888.00 2013-06-10 19:08:22.125 161 12604.92 132.05 54821.50 88888.00 2013-06-10 19:08:22.250 161 12604.85 132.03 54821.50 88888.00 2013-06-10 19:08:22.375 161 12604.88 132.03 54821.50 88888.00 2013-06-10 19:08:22.500 161 12604.85 132.03 54821.50 88888.00 2013-06-10 19:08:22.625 161 12604.80 132.03 54821.53 88888.00 2013-06-10 19:08:22.750 161 12604.83 132.03 54821.55 88888.00 2013-06-10 19:08:22.875 161 12604.85 132.00 54821.53 88888.00 2013-06-10 19:08:23.000 161 12604.80 131.95 54821.53 88888.00 2013-06-10 19:08:23.125 161 12604.77 131.93 54821.53 88888.00 2013-06-10 19:08:23.250 161 12604.77 131.93 54821.55 88888.00 2013-06-10 19:08:23.375 161 12604.83 131.95 54821.57 88888.00 2013-06-10 19:08:23.500 161 12604.83 131.97 54821.60 88888.00 2013-06-10 19:08:23.625 161 12604.83 131.95 54821.60 88888.00 2013-06-10 19:08:23.750 161 12604.77 131.93 54821.57 88888.00 2013-06-10 19:08:23.875 161 12604.70 131.85 54821.53 88888.00 2013-06-10 19:08:24.000 161 12604.70 131.82 54821.55 88888.00 2013-06-10 19:08:24.125 161 12604.70 131.82 54821.60 88888.00 2013-06-10 19:08:24.250 161 12604.62 131.78 54821.57 88888.00 2013-06-10 19:08:24.375 161 12604.60 131.78 54821.55 88888.00 2013-06-10 19:08:24.500 161 12604.60 131.82 54821.57 88888.00 2013-06-10 19:08:24.625 161 12604.55 131.75 54821.57 88888.00 2013-06-10 19:08:24.750 161 12604.50 131.72 54821.60 88888.00 2013-06-10 19:08:24.875 161 12604.52 131.75 54821.57 88888.00 2013-06-10 19:08:25.000 161 12604.55 131.78 54821.57 88888.00 2013-06-10 19:08:25.125 161 12604.52 131.75 54821.60 88888.00 2013-06-10 19:08:25.250 161 12604.52 131.68 54821.60 88888.00 2013-06-10 19:08:25.375 161 12604.52 131.72 54821.62 88888.00 2013-06-10 19:08:25.500 161 12604.52 131.75 54821.62 88888.00 2013-06-10 19:08:25.625 161 12604.50 131.70 54821.62 88888.00 2013-06-10 19:08:25.750 161 12604.52 131.62 54821.60 88888.00 2013-06-10 19:08:25.875 161 12604.60 131.62 54821.60 88888.00 2013-06-10 19:08:26.000 161 12604.55 131.65 54821.60 88888.00 2013-06-10 19:08:26.125 161 12604.48 131.62 54821.60 88888.00 2013-06-10 19:08:26.250 161 12604.40 131.57 54821.62 88888.00 2013-06-10 19:08:26.375 161 12604.42 131.60 54821.62 88888.00 2013-06-10 19:08:26.500 161 12604.42 131.60 54821.62 88888.00 2013-06-10 19:08:26.625 161 12604.45 131.57 54821.62 88888.00 2013-06-10 19:08:26.750 161 12604.45 131.62 54821.65 88888.00 2013-06-10 19:08:26.875 161 12604.45 131.65 54821.65 88888.00 2013-06-10 19:08:27.000 161 12604.42 131.57 54821.65 88888.00 2013-06-10 19:08:27.125 161 12604.40 131.53 54821.65 88888.00 2013-06-10 19:08:27.250 161 12604.38 131.53 54821.70 88888.00 2013-06-10 19:08:27.375 161 12604.40 131.62 54821.72 88888.00 2013-06-10 19:08:27.500 161 12604.33 131.57 54821.70 88888.00 2013-06-10 19:08:27.625 161 12604.30 131.53 54821.72 88888.00 2013-06-10 19:08:27.750 161 12604.30 131.50 54821.70 88888.00 2013-06-10 19:08:27.875 161 12604.27 131.47 54821.68 88888.00 2013-06-10 19:08:28.000 161 12604.30 131.47 54821.68 88888.00 2013-06-10 19:08:28.125 161 12604.33 131.47 54821.72 88888.00 2013-06-10 19:08:28.250 161 12604.30 131.45 54821.72 88888.00 2013-06-10 19:08:28.375 161 12604.20 131.43 54821.68 88888.00 2013-06-10 19:08:28.500 161 12604.17 131.43 54821.70 88888.00 2013-06-10 19:08:28.625 161 12604.20 131.43 54821.72 88888.00 2013-06-10 19:08:28.750 161 12604.20 131.43 54821.72 88888.00 2013-06-10 19:08:28.875 161 12604.23 131.45 54821.75 88888.00 2013-06-10 19:08:29.000 161 12604.20 131.40 54821.68 88888.00 2013-06-10 19:08:29.125 161 12604.17 131.40 54821.70 88888.00 2013-06-10 19:08:29.250 161 12604.20 131.40 54821.72 88888.00 2013-06-10 19:08:29.375 161 12604.15 131.40 54821.72 88888.00 2013-06-10 19:08:29.500 161 12604.15 131.38 54821.70 88888.00 2013-06-10 19:08:29.625 161 12604.15 131.40 54821.72 88888.00 2013-06-10 19:08:29.750 161 12604.15 131.40 54821.72 88888.00 2013-06-10 19:08:29.875 161 12604.15 131.38 54821.72 88888.00 2013-06-10 19:08:30.000 161 12604.12 131.38 54821.75 88888.00 2013-06-10 19:08:30.125 161 12604.05 131.43 54821.80 88888.00 2013-06-10 19:08:30.250 161 12603.98 131.38 54821.80 88888.00 2013-06-10 19:08:30.375 161 12604.00 131.35 54821.78 88888.00 2013-06-10 19:08:30.500 161 12604.02 131.32 54821.75 88888.00 2013-06-10 19:08:30.625 161 12604.08 131.32 54821.72 88888.00 2013-06-10 19:08:30.750 161 12604.10 131.35 54821.75 88888.00 2013-06-10 19:08:30.875 161 12604.10 131.35 54821.78 88888.00 2013-06-10 19:08:31.000 161 12604.05 131.38 54821.72 88888.00 2013-06-10 19:08:31.125 161 12604.02 131.38 54821.78 88888.00 2013-06-10 19:08:31.250 161 12604.00 131.35 54821.78 88888.00 2013-06-10 19:08:31.375 161 12603.95 131.35 54821.78 88888.00 2013-06-10 19:08:31.500 161 12603.92 131.35 54821.80 88888.00 2013-06-10 19:08:31.625 161 12603.98 131.32 54821.78 88888.00 2013-06-10 19:08:31.750 161 12603.98 131.35 54821.75 88888.00 2013-06-10 19:08:31.875 161 12603.92 131.35 54821.75 88888.00 2013-06-10 19:08:32.000 161 12603.92 131.32 54821.72 88888.00 2013-06-10 19:08:32.125 161 12603.88 131.35 54821.72 88888.00 2013-06-10 19:08:32.250 161 12603.90 131.35 54821.75 88888.00 2013-06-10 19:08:32.375 161 12603.95 131.35 54821.78 88888.00 2013-06-10 19:08:32.500 161 12603.98 131.38 54821.78 88888.00 2013-06-10 19:08:32.625 161 12604.00 131.38 54821.80 88888.00 2013-06-10 19:08:32.750 161 12603.98 131.40 54821.78 88888.00 2013-06-10 19:08:32.875 161 12604.02 131.43 54821.85 88888.00 2013-06-10 19:08:33.000 161 12604.02 131.40 54821.85 88888.00 2013-06-10 19:08:33.125 161 12604.00 131.38 54821.80 88888.00 2013-06-10 19:08:33.250 161 12604.02 131.38 54821.80 88888.00 2013-06-10 19:08:33.375 161 12604.02 131.43 54821.82 88888.00 2013-06-10 19:08:33.500 161 12603.98 131.40 54821.80 88888.00 2013-06-10 19:08:33.625 161 12603.92 131.43 54821.80 88888.00 2013-06-10 19:08:33.750 161 12603.92 131.38 54821.80 88888.00 2013-06-10 19:08:33.875 161 12603.90 131.40 54821.80 88888.00 2013-06-10 19:08:34.000 161 12603.90 131.40 54821.80 88888.00 2013-06-10 19:08:34.125 161 12603.92 131.40 54821.82 88888.00 2013-06-10 19:08:34.250 161 12603.90 131.40 54821.80 88888.00 2013-06-10 19:08:34.375 161 12603.90 131.40 54821.80 88888.00 2013-06-10 19:08:34.500 161 12603.88 131.43 54821.80 88888.00 2013-06-10 19:08:34.625 161 12603.85 131.47 54821.82 88888.00 2013-06-10 19:08:34.750 161 12603.80 131.43 54821.82 88888.00 2013-06-10 19:08:34.875 161 12603.83 131.45 54821.82 88888.00 2013-06-10 19:08:35.000 161 12603.85 131.47 54821.80 88888.00 2013-06-10 19:08:35.125 161 12603.85 131.47 54821.82 88888.00 2013-06-10 19:08:35.250 161 12603.83 131.45 54821.85 88888.00 2013-06-10 19:08:35.375 161 12603.85 131.45 54821.85 88888.00 2013-06-10 19:08:35.500 161 12603.88 131.45 54821.85 88888.00 2013-06-10 19:08:35.625 161 12603.85 131.43 54821.82 88888.00 2013-06-10 19:08:35.750 161 12603.85 131.43 54821.80 88888.00 2013-06-10 19:08:35.875 161 12603.88 131.45 54821.82 88888.00 2013-06-10 19:08:36.000 161 12603.90 131.45 54821.82 88888.00 2013-06-10 19:08:36.125 161 12603.90 131.43 54821.82 88888.00 2013-06-10 19:08:36.250 161 12603.88 131.40 54821.82 88888.00 2013-06-10 19:08:36.375 161 12603.88 131.45 54821.85 88888.00 2013-06-10 19:08:36.500 161 12603.85 131.47 54821.82 88888.00 2013-06-10 19:08:36.625 161 12603.88 131.50 54821.82 88888.00 2013-06-10 19:08:36.750 161 12603.95 131.50 54821.85 88888.00 2013-06-10 19:08:36.875 161 12603.90 131.50 54821.88 88888.00 2013-06-10 19:08:37.000 161 12603.80 131.45 54821.82 88888.00 2013-06-10 19:08:37.125 161 12603.77 131.45 54821.85 88888.00 2013-06-10 19:08:37.250 161 12603.77 131.40 54821.82 88888.00 2013-06-10 19:08:37.375 161 12603.80 131.45 54821.85 88888.00 2013-06-10 19:08:37.500 161 12603.80 131.47 54821.88 88888.00 2013-06-10 19:08:37.625 161 12603.80 131.47 54821.90 88888.00 2013-06-10 19:08:37.750 161 12603.80 131.47 54821.85 88888.00 2013-06-10 19:08:37.875 161 12603.83 131.50 54821.88 88888.00 2013-06-10 19:08:38.000 161 12603.77 131.45 54821.82 88888.00 2013-06-10 19:08:38.125 161 12603.73 131.45 54821.82 88888.00 2013-06-10 19:08:38.250 161 12603.77 131.47 54821.85 88888.00 2013-06-10 19:08:38.375 161 12603.77 131.50 54821.85 88888.00 2013-06-10 19:08:38.500 161 12603.73 131.50 54821.85 88888.00 2013-06-10 19:08:38.625 161 12603.73 131.47 54821.85 88888.00 2013-06-10 19:08:38.750 161 12603.75 131.53 54821.82 88888.00 2013-06-10 19:08:38.875 161 12603.73 131.55 54821.82 88888.00 2013-06-10 19:08:39.000 161 12603.70 131.57 54821.85 88888.00 2013-06-10 19:08:39.125 161 12603.65 131.57 54821.90 88888.00 2013-06-10 19:08:39.250 161 12603.65 131.57 54821.90 88888.00 2013-06-10 19:08:39.375 161 12603.65 131.60 54821.90 88888.00 2013-06-10 19:08:39.500 161 12603.60 131.60 54821.90 88888.00 2013-06-10 19:08:39.625 161 12603.55 131.57 54821.88 88888.00 2013-06-10 19:08:39.750 161 12603.60 131.53 54821.82 88888.00 2013-06-10 19:08:39.875 161 12603.65 131.53 54821.82 88888.00 2013-06-10 19:08:40.000 161 12603.60 131.57 54821.82 88888.00 2013-06-10 19:08:40.125 161 12603.55 131.57 54821.85 88888.00 2013-06-10 19:08:40.250 161 12603.60 131.55 54821.85 88888.00 2013-06-10 19:08:40.375 161 12603.67 131.62 54821.88 88888.00 2013-06-10 19:08:40.500 161 12603.73 131.68 54821.90 88888.00 2013-06-10 19:08:40.625 161 12603.67 131.65 54821.88 88888.00 2013-06-10 19:08:40.750 161 12603.65 131.65 54821.88 88888.00 2013-06-10 19:08:40.875 161 12603.65 131.60 54821.90 88888.00 2013-06-10 19:08:41.000 161 12603.65 131.60 54821.85 88888.00 2013-06-10 19:08:41.125 161 12603.60 131.62 54821.88 88888.00 2013-06-10 19:08:41.250 161 12603.58 131.65 54821.90 88888.00 2013-06-10 19:08:41.375 161 12603.65 131.68 54821.90 88888.00 2013-06-10 19:08:41.500 161 12603.62 131.65 54821.88 88888.00 2013-06-10 19:08:41.625 161 12603.62 131.60 54821.85 88888.00 2013-06-10 19:08:41.750 161 12603.62 131.60 54821.88 88888.00 2013-06-10 19:08:41.875 161 12603.60 131.62 54821.88 88888.00 2013-06-10 19:08:42.000 161 12603.62 131.65 54821.85 88888.00 2013-06-10 19:08:42.125 161 12603.62 131.65 54821.90 88888.00 2013-06-10 19:08:42.250 161 12603.62 131.65 54821.88 88888.00 2013-06-10 19:08:42.375 161 12603.65 131.62 54821.82 88888.00 2013-06-10 19:08:42.500 161 12603.67 131.65 54821.80 88888.00 2013-06-10 19:08:42.625 161 12603.73 131.68 54821.90 88888.00 2013-06-10 19:08:42.750 161 12603.75 131.65 54821.90 88888.00 2013-06-10 19:08:42.875 161 12603.77 131.68 54821.90 88888.00 2013-06-10 19:08:43.000 161 12603.73 131.70 54821.90 88888.00 2013-06-10 19:08:43.125 161 12603.67 131.68 54821.88 88888.00 2013-06-10 19:08:43.250 161 12603.58 131.62 54821.88 88888.00 2013-06-10 19:08:43.375 161 12603.55 131.60 54821.80 88888.00 2013-06-10 19:08:43.500 161 12603.58 131.62 54821.85 88888.00 2013-06-10 19:08:43.625 161 12603.62 131.68 54821.82 88888.00 2013-06-10 19:08:43.750 161 12603.65 131.70 54821.88 88888.00 2013-06-10 19:08:43.875 161 12603.67 131.75 54821.90 88888.00 2013-06-10 19:08:44.000 161 12603.73 131.80 54821.90 88888.00 2013-06-10 19:08:44.125 161 12603.67 131.80 54821.93 88888.00 2013-06-10 19:08:44.250 161 12603.65 131.75 54821.88 88888.00 2013-06-10 19:08:44.375 161 12603.70 131.78 54821.90 88888.00 2013-06-10 19:08:44.500 161 12603.67 131.80 54821.90 88888.00 2013-06-10 19:08:44.625 161 12603.65 131.78 54821.88 88888.00 2013-06-10 19:08:44.750 161 12603.65 131.78 54821.90 88888.00 2013-06-10 19:08:44.875 161 12603.65 131.72 54821.88 88888.00 2013-06-10 19:08:45.000 161 12603.65 131.70 54821.82 88888.00 2013-06-10 19:08:45.125 161 12603.60 131.72 54821.82 88888.00 2013-06-10 19:08:45.250 161 12603.55 131.75 54821.85 88888.00 2013-06-10 19:08:45.375 161 12603.60 131.78 54821.88 88888.00 2013-06-10 19:08:45.500 161 12603.67 131.72 54821.85 88888.00 2013-06-10 19:08:45.625 161 12603.67 131.72 54821.82 88888.00 2013-06-10 19:08:45.750 161 12603.65 131.70 54821.82 88888.00 2013-06-10 19:08:45.875 161 12603.65 131.70 54821.85 88888.00 2013-06-10 19:08:46.000 161 12603.55 131.68 54821.82 88888.00 2013-06-10 19:08:46.125 161 12603.50 131.68 54821.85 88888.00 2013-06-10 19:08:46.250 161 12603.48 131.68 54821.80 88888.00 2013-06-10 19:08:46.375 161 12603.45 131.68 54821.78 88888.00 2013-06-10 19:08:46.500 161 12603.50 131.68 54821.78 88888.00 2013-06-10 19:08:46.625 161 12603.58 131.65 54821.80 88888.00 2013-06-10 19:08:46.750 161 12603.60 131.70 54821.82 88888.00 2013-06-10 19:08:46.875 161 12603.60 131.72 54821.80 88888.00 2013-06-10 19:08:47.000 161 12603.55 131.68 54821.75 88888.00 2013-06-10 19:08:47.125 161 12603.52 131.65 54821.75 88888.00 2013-06-10 19:08:47.250 161 12603.55 131.70 54821.80 88888.00 2013-06-10 19:08:47.375 161 12603.58 131.65 54821.80 88888.00 2013-06-10 19:08:47.500 161 12603.52 131.65 54821.80 88888.00 2013-06-10 19:08:47.625 161 12603.60 131.68 54821.82 88888.00 2013-06-10 19:08:47.750 161 12603.67 131.68 54821.80 88888.00 2013-06-10 19:08:47.875 161 12603.65 131.65 54821.82 88888.00 2013-06-10 19:08:48.000 161 12603.65 131.70 54821.88 88888.00 2013-06-10 19:08:48.125 161 12603.65 131.68 54821.85 88888.00 2013-06-10 19:08:48.250 161 12603.70 131.65 54821.80 88888.00 2013-06-10 19:08:48.375 161 12603.67 131.68 54821.82 88888.00 2013-06-10 19:08:48.500 161 12603.73 131.70 54821.80 88888.00 2013-06-10 19:08:48.625 161 12603.77 131.65 54821.80 88888.00 2013-06-10 19:08:48.750 161 12603.77 131.70 54821.82 88888.00 2013-06-10 19:08:48.875 161 12603.75 131.70 54821.85 88888.00 2013-06-10 19:08:49.000 161 12603.75 131.70 54821.78 88888.00 2013-06-10 19:08:49.125 161 12603.73 131.65 54821.80 88888.00 2013-06-10 19:08:49.250 161 12603.77 131.68 54821.85 88888.00 2013-06-10 19:08:49.375 161 12603.88 131.70 54821.85 88888.00 2013-06-10 19:08:49.500 161 12603.85 131.62 54821.80 88888.00 2013-06-10 19:08:49.625 161 12603.77 131.60 54821.78 88888.00 2013-06-10 19:08:49.750 161 12603.83 131.65 54821.82 88888.00 2013-06-10 19:08:49.875 161 12603.73 131.65 54821.82 88888.00 2013-06-10 19:08:50.000 161 12603.67 131.62 54821.80 88888.00 2013-06-10 19:08:50.125 161 12603.73 131.65 54821.85 88888.00 2013-06-10 19:08:50.250 161 12603.73 131.68 54821.88 88888.00 2013-06-10 19:08:50.375 161 12603.75 131.68 54821.88 88888.00 2013-06-10 19:08:50.500 161 12603.70 131.65 54821.85 88888.00 2013-06-10 19:08:50.625 161 12603.62 131.60 54821.80 88888.00 2013-06-10 19:08:50.750 161 12603.67 131.60 54821.78 88888.00 2013-06-10 19:08:50.875 161 12603.67 131.57 54821.75 88888.00 2013-06-10 19:08:51.000 161 12603.65 131.57 54821.75 88888.00 2013-06-10 19:08:51.125 161 12603.67 131.60 54821.78 88888.00 2013-06-10 19:08:51.250 161 12603.62 131.60 54821.78 88888.00 2013-06-10 19:08:51.375 161 12603.65 131.60 54821.80 88888.00 2013-06-10 19:08:51.500 161 12603.73 131.65 54821.80 88888.00 2013-06-10 19:08:51.625 161 12603.77 131.65 54821.82 88888.00 2013-06-10 19:08:51.750 161 12603.77 131.62 54821.80 88888.00 2013-06-10 19:08:51.875 161 12603.77 131.62 54821.78 88888.00 2013-06-10 19:08:52.000 161 12603.73 131.60 54821.78 88888.00 2013-06-10 19:08:52.125 161 12603.70 131.65 54821.80 88888.00 2013-06-10 19:08:52.250 161 12603.70 131.60 54821.78 88888.00 2013-06-10 19:08:52.375 161 12603.73 131.60 54821.80 88888.00 2013-06-10 19:08:52.500 161 12603.75 131.60 54821.80 88888.00 2013-06-10 19:08:52.625 161 12603.83 131.60 54821.80 88888.00 2013-06-10 19:08:52.750 161 12603.88 131.57 54821.80 88888.00 2013-06-10 19:08:52.875 161 12603.83 131.57 54821.80 88888.00 2013-06-10 19:08:53.000 161 12603.77 131.60 54821.80 88888.00 2013-06-10 19:08:53.125 161 12603.73 131.57 54821.82 88888.00 2013-06-10 19:08:53.250 161 12603.80 131.57 54821.82 88888.00 2013-06-10 19:08:53.375 161 12603.83 131.57 54821.80 88888.00 2013-06-10 19:08:53.500 161 12603.77 131.55 54821.78 88888.00 2013-06-10 19:08:53.625 161 12603.83 131.53 54821.75 88888.00 2013-06-10 19:08:53.750 161 12603.80 131.55 54821.75 88888.00 2013-06-10 19:08:53.875 161 12603.77 131.55 54821.75 88888.00 2013-06-10 19:08:54.000 161 12603.80 131.57 54821.75 88888.00 2013-06-10 19:08:54.125 161 12603.83 131.55 54821.72 88888.00 2013-06-10 19:08:54.250 161 12603.88 131.53 54821.75 88888.00 2013-06-10 19:08:54.375 161 12603.92 131.55 54821.80 88888.00 2013-06-10 19:08:54.500 161 12603.90 131.55 54821.78 88888.00 2013-06-10 19:08:54.625 161 12603.85 131.50 54821.75 88888.00 2013-06-10 19:08:54.750 161 12603.83 131.50 54821.72 88888.00 2013-06-10 19:08:54.875 161 12603.92 131.47 54821.78 88888.00 2013-06-10 19:08:55.000 161 12603.92 131.50 54821.78 88888.00 2013-06-10 19:08:55.125 161 12603.88 131.53 54821.80 88888.00 2013-06-10 19:08:55.250 161 12603.85 131.47 54821.78 88888.00 2013-06-10 19:08:55.375 161 12603.80 131.43 54821.75 88888.00 2013-06-10 19:08:55.500 161 12603.77 131.43 54821.75 88888.00 2013-06-10 19:08:55.625 161 12603.83 131.47 54821.80 88888.00 2013-06-10 19:08:55.750 161 12603.85 131.53 54821.80 88888.00 2013-06-10 19:08:55.875 161 12603.83 131.50 54821.80 88888.00 2013-06-10 19:08:56.000 161 12603.80 131.45 54821.75 88888.00 2013-06-10 19:08:56.125 161 12603.83 131.45 54821.78 88888.00 2013-06-10 19:08:56.250 161 12603.85 131.45 54821.78 88888.00 2013-06-10 19:08:56.375 161 12603.85 131.40 54821.72 88888.00 2013-06-10 19:08:56.500 161 12603.85 131.40 54821.70 88888.00 2013-06-10 19:08:56.625 161 12603.88 131.40 54821.70 88888.00 2013-06-10 19:08:56.750 161 12603.92 131.43 54821.72 88888.00 2013-06-10 19:08:56.875 161 12603.95 131.45 54821.75 88888.00 2013-06-10 19:08:57.000 161 12603.92 131.43 54821.75 88888.00 2013-06-10 19:08:57.125 161 12603.88 131.45 54821.75 88888.00 2013-06-10 19:08:57.250 161 12603.88 131.40 54821.78 88888.00 2013-06-10 19:08:57.375 161 12603.90 131.40 54821.78 88888.00 2013-06-10 19:08:57.500 161 12603.92 131.45 54821.78 88888.00 2013-06-10 19:08:57.625 161 12603.88 131.38 54821.72 88888.00 2013-06-10 19:08:57.750 161 12603.80 131.38 54821.72 88888.00 2013-06-10 19:08:57.875 161 12603.80 131.40 54821.75 88888.00 2013-06-10 19:08:58.000 161 12603.83 131.40 54821.75 88888.00 2013-06-10 19:08:58.125 161 12603.83 131.38 54821.78 88888.00 2013-06-10 19:08:58.250 161 12603.80 131.40 54821.78 88888.00 2013-06-10 19:08:58.375 161 12603.90 131.43 54821.78 88888.00 2013-06-10 19:08:58.500 161 12603.95 131.40 54821.72 88888.00 2013-06-10 19:08:58.625 161 12603.90 131.35 54821.70 88888.00 2013-06-10 19:08:58.750 161 12603.95 131.35 54821.70 88888.00 2013-06-10 19:08:58.875 161 12603.90 131.38 54821.72 88888.00 2013-06-10 19:08:59.000 161 12603.92 131.32 54821.70 88888.00 2013-06-10 19:08:59.125 161 12603.95 131.30 54821.72 88888.00 2013-06-10 19:08:59.250 161 12603.92 131.32 54821.75 88888.00 2013-06-10 19:08:59.375 161 12603.92 131.35 54821.75 88888.00 2013-06-10 19:08:59.500 161 12603.90 131.30 54821.70 88888.00 2013-06-10 19:08:59.625 161 12603.98 131.32 54821.70 88888.00 2013-06-10 19:08:59.750 161 12603.98 131.35 54821.70 88888.00 2013-06-10 19:08:59.875 161 12603.90 131.28 54821.68 88888.00 2013-06-10 19:09:00.000 161 12603.95 131.28 54821.68 88888.00 2013-06-10 19:09:00.125 161 12604.02 131.28 54821.70 88888.00 2013-06-10 19:09:00.250 161 12603.95 131.30 54821.70 88888.00 2013-06-10 19:09:00.375 161 12603.90 131.28 54821.65 88888.00 2013-06-10 19:09:00.500 161 12603.90 131.30 54821.68 88888.00 2013-06-10 19:09:00.625 161 12603.92 131.32 54821.68 88888.00 2013-06-10 19:09:00.750 161 12603.98 131.32 54821.70 88888.00 2013-06-10 19:09:00.875 161 12603.95 131.30 54821.70 88888.00 2013-06-10 19:09:01.000 161 12603.95 131.28 54821.70 88888.00 2013-06-10 19:09:01.125 161 12604.00 131.32 54821.75 88888.00 2013-06-10 19:09:01.250 161 12603.98 131.28 54821.72 88888.00 2013-06-10 19:09:01.375 161 12603.95 131.28 54821.72 88888.00 2013-06-10 19:09:01.500 161 12603.92 131.30 54821.72 88888.00 2013-06-10 19:09:01.625 161 12603.98 131.32 54821.72 88888.00 2013-06-10 19:09:01.750 161 12604.00 131.32 54821.72 88888.00 2013-06-10 19:09:01.875 161 12604.00 131.28 54821.70 88888.00 2013-06-10 19:09:02.000 161 12604.00 131.22 54821.68 88888.00 2013-06-10 19:09:02.125 161 12604.02 131.25 54821.70 88888.00 2013-06-10 19:09:02.250 161 12603.98 131.25 54821.72 88888.00 2013-06-10 19:09:02.375 161 12603.98 131.25 54821.70 88888.00 2013-06-10 19:09:02.500 161 12604.05 131.25 54821.68 88888.00 2013-06-10 19:09:02.625 161 12604.10 131.28 54821.68 88888.00 2013-06-10 19:09:02.750 161 12604.12 131.25 54821.68 88888.00 2013-06-10 19:09:02.875 161 12604.08 131.25 54821.68 88888.00 2013-06-10 19:09:03.000 161 12604.05 131.25 54821.68 88888.00 2013-06-10 19:09:03.125 161 12604.05 131.30 54821.68 88888.00 2013-06-10 19:09:03.250 161 12604.02 131.22 54821.65 88888.00 2013-06-10 19:09:03.375 161 12604.05 131.22 54821.65 88888.00 2013-06-10 19:09:03.500 161 12604.08 131.20 54821.65 88888.00 2013-06-10 19:09:03.625 161 12604.15 131.25 54821.68 88888.00 2013-06-10 19:09:03.750 161 12604.12 131.28 54821.68 88888.00 2013-06-10 19:09:03.875 161 12604.17 131.25 54821.68 88888.00 2013-06-10 19:09:04.000 161 12604.17 131.22 54821.62 88888.00 2013-06-10 19:09:04.125 161 12604.12 131.22 54821.62 88888.00 2013-06-10 19:09:04.250 161 12604.12 131.22 54821.65 88888.00 2013-06-10 19:09:04.375 161 12604.15 131.22 54821.65 88888.00 2013-06-10 19:09:04.500 161 12604.20 131.25 54821.65 88888.00 2013-06-10 19:09:04.625 161 12604.15 131.22 54821.65 88888.00 2013-06-10 19:09:04.750 161 12604.15 131.22 54821.65 88888.00 2013-06-10 19:09:04.875 161 12604.17 131.22 54821.62 88888.00 2013-06-10 19:09:05.000 161 12604.20 131.22 54821.60 88888.00 2013-06-10 19:09:05.125 161 12604.33 131.22 54821.60 88888.00 2013-06-10 19:09:05.250 161 12604.30 131.25 54821.62 88888.00 2013-06-10 19:09:05.375 161 12604.30 131.28 54821.65 88888.00 2013-06-10 19:09:05.500 161 12604.27 131.32 54821.68 88888.00 2013-06-10 19:09:05.625 161 12604.30 131.28 54821.65 88888.00 2013-06-10 19:09:05.750 161 12604.33 131.22 54821.60 88888.00 2013-06-10 19:09:05.875 161 12604.38 131.22 54821.65 88888.00 2013-06-10 19:09:06.000 161 12604.45 131.28 54821.65 88888.00 2013-06-10 19:09:06.125 161 12604.42 131.25 54821.62 88888.00 2013-06-10 19:09:06.250 161 12604.30 131.25 54821.60 88888.00 2013-06-10 19:09:06.375 161 12604.35 131.25 54821.57 88888.00 2013-06-10 19:09:06.500 161 12604.38 131.25 54821.60 88888.00 2013-06-10 19:09:06.625 161 12604.38 131.25 54821.57 88888.00 2013-06-10 19:09:06.750 161 12604.42 131.25 54821.60 88888.00 2013-06-10 19:09:06.875 161 12604.48 131.30 54821.62 88888.00 2013-06-10 19:09:07.000 161 12604.48 131.30 54821.60 88888.00 2013-06-10 19:09:07.125 161 12604.48 131.25 54821.55 88888.00 2013-06-10 19:09:07.250 161 12604.55 131.25 54821.55 88888.00 2013-06-10 19:09:07.375 161 12604.52 131.28 54821.57 88888.00 2013-06-10 19:09:07.500 161 12604.50 131.25 54821.57 88888.00 2013-06-10 19:09:07.625 161 12604.58 131.25 54821.57 88888.00 2013-06-10 19:09:07.750 161 12604.58 131.25 54821.57 88888.00 2013-06-10 19:09:07.875 161 12604.55 131.28 54821.57 88888.00 2013-06-10 19:09:08.000 161 12604.52 131.28 54821.55 88888.00 2013-06-10 19:09:08.125 161 12604.50 131.30 54821.53 88888.00 2013-06-10 19:09:08.250 161 12604.52 131.28 54821.53 88888.00 2013-06-10 19:09:08.375 161 12604.62 131.30 54821.57 88888.00 2013-06-10 19:09:08.500 161 12604.67 131.35 54821.60 88888.00 2013-06-10 19:09:08.625 161 12604.73 131.32 54821.55 88888.00 2013-06-10 19:09:08.750 161 12604.73 131.30 54821.55 88888.00 2013-06-10 19:09:08.875 161 12604.80 131.32 54821.55 88888.00 2013-06-10 19:09:09.000 161 12604.80 131.32 54821.55 88888.00 2013-06-10 19:09:09.125 161 12604.80 131.32 54821.55 88888.00 2013-06-10 19:09:09.250 161 12604.80 131.30 54821.53 88888.00 2013-06-10 19:09:09.375 161 12604.70 131.30 54821.50 88888.00 2013-06-10 19:09:09.500 161 12604.67 131.32 54821.55 88888.00 2013-06-10 19:09:09.625 161 12604.70 131.32 54821.53 88888.00 2013-06-10 19:09:09.750 161 12604.73 131.30 54821.50 88888.00 2013-06-10 19:09:09.875 161 12604.70 131.32 54821.50 88888.00 2013-06-10 19:09:10.000 161 12604.77 131.40 54821.50 88888.00 2013-06-10 19:09:10.125 161 12604.90 131.38 54821.53 88888.00 2013-06-10 19:09:10.250 161 12604.90 131.38 54821.53 88888.00 2013-06-10 19:09:10.375 161 12604.90 131.40 54821.50 88888.00 2013-06-10 19:09:10.500 161 12604.92 131.40 54821.47 88888.00 2013-06-10 19:09:10.625 161 12604.90 131.40 54821.47 88888.00 2013-06-10 19:09:10.750 161 12604.92 131.38 54821.47 88888.00 2013-06-10 19:09:10.875 161 12604.92 131.38 54821.47 88888.00 2013-06-10 19:09:11.000 161 12604.92 131.38 54821.45 88888.00 2013-06-10 19:09:11.125 161 12605.05 131.43 54821.47 88888.00 2013-06-10 19:09:11.250 161 12605.08 131.43 54821.47 88888.00 2013-06-10 19:09:11.375 161 12605.12 131.45 54821.47 88888.00 2013-06-10 19:09:11.500 161 12605.12 131.45 54821.45 88888.00 2013-06-10 19:09:11.625 161 12605.12 131.45 54821.45 88888.00 2013-06-10 19:09:11.750 161 12605.10 131.47 54821.47 88888.00 2013-06-10 19:09:11.875 161 12605.12 131.50 54821.47 88888.00 2013-06-10 19:09:12.000 161 12605.23 131.47 54821.43 88888.00 2013-06-10 19:09:12.125 161 12605.27 131.47 54821.40 88888.00 2013-06-10 19:09:12.250 161 12605.25 131.45 54821.43 88888.00 2013-06-10 19:09:12.375 161 12605.30 131.50 54821.45 88888.00 2013-06-10 19:09:12.500 161 12605.20 131.50 54821.43 88888.00 2013-06-10 19:09:12.625 161 12605.23 131.53 54821.38 88888.00 2013-06-10 19:09:12.750 161 12605.33 131.55 54821.40 88888.00 2013-06-10 19:09:12.875 161 12605.38 131.55 54821.43 88888.00 2013-06-10 19:09:13.000 161 12605.35 131.53 54821.38 88888.00 2013-06-10 19:09:13.125 161 12605.33 131.50 54821.35 88888.00 2013-06-10 19:09:13.250 161 12605.33 131.50 54821.35 88888.00 2013-06-10 19:09:13.375 161 12605.42 131.55 54821.32 88888.00 2013-06-10 19:09:13.500 161 12605.48 131.62 54821.38 88888.00 2013-06-10 19:09:13.625 161 12605.52 131.62 54821.35 88888.00 2013-06-10 19:09:13.750 161 12605.50 131.62 54821.32 88888.00 2013-06-10 19:09:13.875 161 12605.50 131.60 54821.32 88888.00 2013-06-10 19:09:14.000 161 12605.50 131.62 54821.32 88888.00 2013-06-10 19:09:14.125 161 12605.52 131.62 54821.32 88888.00 2013-06-10 19:09:14.250 161 12605.48 131.60 54821.30 88888.00 2013-06-10 19:09:14.375 161 12605.45 131.60 54821.28 88888.00 2013-06-10 19:09:14.500 161 12605.52 131.65 54821.32 88888.00 2013-06-10 19:09:14.625 161 12605.60 131.68 54821.35 88888.00 2013-06-10 19:09:14.750 161 12605.62 131.65 54821.28 88888.00 2013-06-10 19:09:14.875 161 12605.73 131.68 54821.30 88888.00 2013-06-10 19:09:15.000 161 12605.73 131.70 54821.28 88888.00 2013-06-10 19:09:15.125 161 12605.67 131.70 54821.32 88888.00 2013-06-10 19:09:15.250 161 12605.65 131.72 54821.35 88888.00 2013-06-10 19:09:15.375 161 12605.73 131.75 54821.40 88888.00 2013-06-10 19:09:15.500 161 12605.70 131.80 54821.35 88888.00 2013-06-10 19:09:15.625 161 12605.67 131.78 54821.32 88888.00 2013-06-10 19:09:15.750 161 12605.75 131.72 54821.30 88888.00 2013-06-10 19:09:15.875 161 12605.77 131.70 54821.28 88888.00 2013-06-10 19:09:16.000 161 12605.80 131.72 54821.30 88888.00 2013-06-10 19:09:16.125 161 12605.75 131.75 54821.30 88888.00 2013-06-10 19:09:16.250 161 12605.73 131.75 54821.28 88888.00 2013-06-10 19:09:16.375 161 12605.73 131.78 54821.25 88888.00 2013-06-10 19:09:16.500 161 12605.80 131.82 54821.28 88888.00 2013-06-10 19:09:16.625 161 12605.85 131.82 54821.25 88888.00 2013-06-10 19:09:16.750 161 12605.83 131.80 54821.25 88888.00 2013-06-10 19:09:16.875 161 12605.83 131.80 54821.20 88888.00 2013-06-10 19:09:17.000 161 12605.85 131.80 54821.20 88888.00 2013-06-10 19:09:17.125 161 12605.90 131.82 54821.25 88888.00 2013-06-10 19:09:17.250 161 12605.92 131.85 54821.25 88888.00 2013-06-10 19:09:17.375 161 12605.92 131.85 54821.20 88888.00 2013-06-10 19:09:17.500 161 12605.83 131.88 54821.22 88888.00 2013-06-10 19:09:17.625 161 12605.83 131.93 54821.25 88888.00 2013-06-10 19:09:17.750 161 12605.90 131.93 54821.25 88888.00 2013-06-10 19:09:17.875 161 12605.88 131.90 54821.28 88888.00 2013-06-10 19:09:18.000 161 12605.88 131.90 54821.25 88888.00 2013-06-10 19:09:18.125 161 12605.95 131.93 54821.22 88888.00 2013-06-10 19:09:18.250 161 12606.02 131.93 54821.22 88888.00 2013-06-10 19:09:18.375 161 12606.02 131.95 54821.22 88888.00 2013-06-10 19:09:18.500 161 12606.00 131.95 54821.20 88888.00 2013-06-10 19:09:18.625 161 12606.05 131.93 54821.20 88888.00 2013-06-10 19:09:18.750 161 12606.08 131.95 54821.20 88888.00 2013-06-10 19:09:18.875 161 12606.10 131.95 54821.22 88888.00 2013-06-10 19:09:19.000 161 12606.15 131.95 54821.22 88888.00 2013-06-10 19:09:19.125 161 12606.12 131.95 54821.20 88888.00 2013-06-10 19:09:19.250 161 12606.05 131.95 54821.18 88888.00 2013-06-10 19:09:19.375 161 12606.05 131.97 54821.18 88888.00 2013-06-10 19:09:19.500 161 12606.00 132.00 54821.18 88888.00 2013-06-10 19:09:19.625 161 12606.00 132.03 54821.20 88888.00 2013-06-10 19:09:19.750 161 12606.05 132.00 54821.18 88888.00 2013-06-10 19:09:19.875 161 12606.02 131.97 54821.18 88888.00 2013-06-10 19:09:20.000 161 12606.02 132.03 54821.18 88888.00 2013-06-10 19:09:20.125 161 12606.08 132.03 54821.20 88888.00 2013-06-10 19:09:20.250 161 12606.10 132.05 54821.20 88888.00 2013-06-10 19:09:20.375 161 12606.12 132.05 54821.15 88888.00 2013-06-10 19:09:20.500 161 12606.15 132.05 54821.15 88888.00 2013-06-10 19:09:20.625 161 12606.17 132.07 54821.18 88888.00 2013-06-10 19:09:20.750 161 12606.15 132.05 54821.15 88888.00 2013-06-10 19:09:20.875 161 12606.10 132.05 54821.12 88888.00 2013-06-10 19:09:21.000 161 12606.02 132.07 54821.15 88888.00 2013-06-10 19:09:21.125 161 12606.08 132.07 54821.18 88888.00 2013-06-10 19:09:21.250 161 12606.10 132.07 54821.20 88888.00 2013-06-10 19:09:21.375 161 12606.12 132.07 54821.18 88888.00 2013-06-10 19:09:21.500 161 12606.12 132.10 54821.15 88888.00 2013-06-10 19:09:21.625 161 12606.17 132.10 54821.15 88888.00 2013-06-10 19:09:21.750 161 12606.23 132.07 54821.12 88888.00 2013-06-10 19:09:21.875 161 12606.15 132.07 54821.12 88888.00 2013-06-10 19:09:22.000 161 12606.08 132.05 54821.10 88888.00 2013-06-10 19:09:22.125 161 12606.08 132.05 54821.10 88888.00 2013-06-10 19:09:22.250 161 12606.12 132.05 54821.12 88888.00 2013-06-10 19:09:22.375 161 12606.23 132.07 54821.12 88888.00 2013-06-10 19:09:22.500 161 12606.20 132.12 54821.18 88888.00 2013-06-10 19:09:22.625 161 12606.20 132.12 54821.18 88888.00 2013-06-10 19:09:22.750 161 12606.15 132.12 54821.12 88888.00 2013-06-10 19:09:22.875 161 12606.10 132.07 54821.10 88888.00 2013-06-10 19:09:23.000 161 12606.12 132.12 54821.12 88888.00 2013-06-10 19:09:23.125 161 12606.08 132.12 54821.12 88888.00 2013-06-10 19:09:23.250 161 12606.02 132.07 54821.12 88888.00 2013-06-10 19:09:23.375 161 12606.12 132.10 54821.15 88888.00 2013-06-10 19:09:23.500 161 12606.17 132.15 54821.15 88888.00 2013-06-10 19:09:23.625 161 12606.20 132.18 54821.15 88888.00 2013-06-10 19:09:23.750 161 12606.20 132.18 54821.07 88888.00 2013-06-10 19:09:23.875 161 12606.17 132.18 54821.07 88888.00 2013-06-10 19:09:24.000 161 12606.15 132.12 54821.07 88888.00 2013-06-10 19:09:24.125 161 12606.17 132.15 54821.10 88888.00 2013-06-10 19:09:24.250 161 12606.15 132.18 54821.15 88888.00 2013-06-10 19:09:24.375 161 12606.23 132.20 54821.12 88888.00 2013-06-10 19:09:24.500 161 12606.23 132.15 54821.05 88888.00 2013-06-10 19:09:24.625 161 12606.23 132.15 54821.05 88888.00 2013-06-10 19:09:24.750 161 12606.25 132.18 54821.07 88888.00 2013-06-10 19:09:24.875 161 12606.35 132.18 54821.07 88888.00 2013-06-10 19:09:25.000 161 12606.38 132.20 54821.07 88888.00 2013-06-10 19:09:25.125 161 12606.33 132.22 54821.10 88888.00 2013-06-10 19:09:25.250 161 12606.30 132.18 54821.10 88888.00 2013-06-10 19:09:25.375 161 12606.38 132.22 54821.12 88888.00 2013-06-10 19:09:25.500 161 12606.42 132.22 54821.07 88888.00 2013-06-10 19:09:25.625 161 12606.38 132.20 54821.10 88888.00 2013-06-10 19:09:25.750 161 12606.35 132.18 54821.07 88888.00 2013-06-10 19:09:25.875 161 12606.35 132.15 54821.07 88888.00 2013-06-10 19:09:26.000 161 12606.42 132.20 54821.10 88888.00 2013-06-10 19:09:26.125 161 12606.42 132.25 54821.12 88888.00 2013-06-10 19:09:26.250 161 12606.40 132.18 54821.07 88888.00 2013-06-10 19:09:26.375 161 12606.38 132.18 54821.05 88888.00 2013-06-10 19:09:26.500 161 12606.40 132.20 54821.07 88888.00 2013-06-10 19:09:26.625 161 12606.48 132.28 54821.10 88888.00 2013-06-10 19:09:26.750 161 12606.48 132.28 54821.07 88888.00 2013-06-10 19:09:26.875 161 12606.52 132.28 54821.10 88888.00 2013-06-10 19:09:27.000 161 12606.48 132.25 54821.07 88888.00 2013-06-10 19:09:27.125 161 12606.42 132.20 54821.03 88888.00 2013-06-10 19:09:27.250 161 12606.42 132.20 54821.03 88888.00 2013-06-10 19:09:27.375 161 12606.48 132.20 54821.07 88888.00 2013-06-10 19:09:27.500 161 12606.55 132.25 54821.12 88888.00 2013-06-10 19:09:27.625 161 12606.52 132.25 54821.07 88888.00 2013-06-10 19:09:27.750 161 12606.50 132.18 54821.03 88888.00 2013-06-10 19:09:27.875 161 12606.52 132.18 54821.05 88888.00 2013-06-10 19:09:28.000 161 12606.60 132.22 54821.07 88888.00 2013-06-10 19:09:28.125 161 12606.52 132.22 54821.07 88888.00 2013-06-10 19:09:28.250 161 12606.48 132.18 54821.07 88888.00 2013-06-10 19:09:28.375 161 12606.50 132.22 54821.05 88888.00 2013-06-10 19:09:28.500 161 12606.48 132.20 54821.03 88888.00 2013-06-10 19:09:28.625 161 12606.50 132.22 54821.07 88888.00 2013-06-10 19:09:28.750 161 12606.52 132.28 54821.10 88888.00 2013-06-10 19:09:28.875 161 12606.48 132.28 54821.07 88888.00 2013-06-10 19:09:29.000 161 12606.50 132.30 54821.10 88888.00 2013-06-10 19:09:29.125 161 12606.50 132.28 54821.07 88888.00 2013-06-10 19:09:29.250 161 12606.55 132.28 54821.07 88888.00 2013-06-10 19:09:29.375 161 12606.60 132.30 54821.07 88888.00 2013-06-10 19:09:29.500 161 12606.62 132.28 54821.03 88888.00 2013-06-10 19:09:29.625 161 12606.55 132.25 54821.03 88888.00 2013-06-10 19:09:29.750 161 12606.58 132.32 54821.10 88888.00 2013-06-10 19:09:29.875 161 12606.58 132.35 54821.12 88888.00 2013-06-10 19:09:30.000 161 12606.60 132.38 54821.10 88888.00 2013-06-10 19:09:30.125 161 12606.65 132.35 54821.07 88888.00 2013-06-10 19:09:30.250 161 12606.55 132.28 54821.07 88888.00 2013-06-10 19:09:30.375 161 12606.58 132.30 54821.07 88888.00 2013-06-10 19:09:30.500 161 12606.62 132.28 54821.05 88888.00 2013-06-10 19:09:30.625 161 12606.65 132.30 54821.05 88888.00 2013-06-10 19:09:30.750 161 12606.70 132.30 54821.05 88888.00 2013-06-10 19:09:30.875 161 12606.70 132.30 54821.05 88888.00 2013-06-10 19:09:31.000 161 12606.70 132.32 54821.05 88888.00 2013-06-10 19:09:31.125 161 12606.67 132.32 54821.07 88888.00 2013-06-10 19:09:31.250 161 12606.67 132.32 54821.07 88888.00 2013-06-10 19:09:31.375 161 12606.70 132.32 54821.07 88888.00 2013-06-10 19:09:31.500 161 12606.73 132.30 54821.05 88888.00 2013-06-10 19:09:31.625 161 12606.73 132.32 54821.03 88888.00 2013-06-10 19:09:31.750 161 12606.70 132.32 54821.03 88888.00 2013-06-10 19:09:31.875 161 12606.75 132.32 54821.05 88888.00 2013-06-10 19:09:32.000 161 12606.77 132.32 54821.07 88888.00 2013-06-10 19:09:32.125 161 12606.80 132.38 54821.07 88888.00 2013-06-10 19:09:32.250 161 12606.83 132.35 54821.07 88888.00 2013-06-10 19:09:32.375 161 12606.90 132.38 54821.07 88888.00 2013-06-10 19:09:32.500 161 12606.85 132.38 54821.07 88888.00 2013-06-10 19:09:32.625 161 12606.88 132.40 54821.10 88888.00 2013-06-10 19:09:32.750 161 12606.90 132.45 54821.12 88888.00 2013-06-10 19:09:32.875 161 12606.83 132.40 54821.07 88888.00 2013-06-10 19:09:33.000 161 12606.80 132.38 54821.05 88888.00 2013-06-10 19:09:33.125 161 12606.88 132.40 54821.07 88888.00 2013-06-10 19:09:33.250 161 12606.92 132.43 54821.12 88888.00 2013-06-10 19:09:33.375 161 12606.90 132.43 54821.12 88888.00 2013-06-10 19:09:33.500 161 12606.83 132.38 54821.07 88888.00 2013-06-10 19:09:33.625 161 12606.85 132.38 54821.05 88888.00 2013-06-10 19:09:33.750 161 12606.98 132.45 54821.10 88888.00 2013-06-10 19:09:33.875 161 12606.98 132.43 54821.05 88888.00 2013-06-10 19:09:34.000 161 12606.88 132.40 54821.03 88888.00 2013-06-10 19:09:34.125 161 12606.95 132.40 54821.07 88888.00 2013-06-10 19:09:34.250 161 12606.90 132.43 54821.10 88888.00 2013-06-10 19:09:34.375 161 12606.92 132.47 54821.10 88888.00 2013-06-10 19:09:34.500 161 12607.05 132.47 54821.07 88888.00 2013-06-10 19:09:34.625 161 12607.08 132.45 54821.05 88888.00 2013-06-10 19:09:34.750 161 12607.05 132.45 54821.07 88888.00 2013-06-10 19:09:34.875 161 12607.00 132.45 54821.05 88888.00 2013-06-10 19:09:35.000 161 12606.98 132.45 54821.05 88888.00 2013-06-10 19:09:35.125 161 12607.00 132.47 54821.07 88888.00 2013-06-10 19:09:35.250 161 12606.95 132.50 54821.07 88888.00 2013-06-10 19:09:35.375 161 12606.98 132.55 54821.07 88888.00 2013-06-10 19:09:35.500 161 12606.98 132.50 54821.07 88888.00 2013-06-10 19:09:35.625 161 12606.95 132.50 54821.07 88888.00 2013-06-10 19:09:35.750 161 12606.95 132.53 54821.10 88888.00 2013-06-10 19:09:35.875 161 12606.98 132.50 54821.07 88888.00 2013-06-10 19:09:36.000 161 12606.98 132.47 54821.05 88888.00 2013-06-10 19:09:36.125 161 12607.02 132.50 54821.10 88888.00 2013-06-10 19:09:36.250 161 12606.98 132.50 54821.07 88888.00 2013-06-10 19:09:36.375 161 12606.95 132.53 54821.10 88888.00 2013-06-10 19:09:36.500 161 12606.92 132.53 54821.10 88888.00 2013-06-10 19:09:36.625 161 12607.00 132.53 54821.10 88888.00 2013-06-10 19:09:36.750 161 12607.05 132.50 54821.07 88888.00 2013-06-10 19:09:36.875 161 12607.05 132.50 54821.07 88888.00 2013-06-10 19:09:37.000 161 12607.02 132.50 54821.07 88888.00 2013-06-10 19:09:37.125 161 12606.98 132.50 54821.07 88888.00 2013-06-10 19:09:37.250 161 12606.98 132.50 54821.07 88888.00 2013-06-10 19:09:37.375 161 12607.05 132.55 54821.07 88888.00 2013-06-10 19:09:37.500 161 12607.08 132.53 54821.07 88888.00 2013-06-10 19:09:37.625 161 12607.05 132.47 54821.03 88888.00 2013-06-10 19:09:37.750 161 12607.05 132.50 54821.03 88888.00 2013-06-10 19:09:37.875 161 12607.10 132.50 54821.03 88888.00 2013-06-10 19:09:38.000 161 12607.10 132.53 54821.05 88888.00 2013-06-10 19:09:38.125 161 12607.10 132.53 54821.07 88888.00 2013-06-10 19:09:38.250 161 12607.08 132.47 54821.05 88888.00 2013-06-10 19:09:38.375 161 12607.17 132.50 54821.10 88888.00 2013-06-10 19:09:38.500 161 12607.25 132.55 54821.10 88888.00 2013-06-10 19:09:38.625 161 12607.30 132.62 54821.12 88888.00 2013-06-10 19:09:38.750 161 12607.27 132.57 54821.07 88888.00 2013-06-10 19:09:38.875 161 12607.15 132.50 54821.03 88888.00 2013-06-10 19:09:39.000 161 12607.10 132.53 54821.05 88888.00 2013-06-10 19:09:39.125 161 12607.15 132.50 54821.07 88888.00 2013-06-10 19:09:39.250 161 12607.20 132.50 54821.05 88888.00 2013-06-10 19:09:39.375 161 12607.25 132.47 54821.07 88888.00 2013-06-10 19:09:39.500 161 12607.23 132.43 54821.03 88888.00 2013-06-10 19:09:39.625 161 12607.20 132.40 54821.03 88888.00 2013-06-10 19:09:39.750 161 12607.20 132.43 54821.03 88888.00 2013-06-10 19:09:39.875 161 12607.23 132.43 54821.05 88888.00 2013-06-10 19:09:40.000 161 12607.23 132.43 54821.05 88888.00 2013-06-10 19:09:40.125 161 12607.27 132.43 54821.07 88888.00 2013-06-10 19:09:40.250 161 12607.23 132.43 54821.10 88888.00 2013-06-10 19:09:40.375 161 12607.20 132.43 54821.05 88888.00 2013-06-10 19:09:40.500 161 12607.20 132.38 54821.05 88888.00 2013-06-10 19:09:40.625 161 12607.23 132.35 54821.05 88888.00 2013-06-10 19:09:40.750 161 12607.23 132.40 54821.05 88888.00 2013-06-10 19:09:40.875 161 12607.23 132.43 54821.07 88888.00 2013-06-10 19:09:41.000 161 12607.23 132.43 54821.07 88888.00 2013-06-10 19:09:41.125 161 12607.23 132.40 54821.10 88888.00 2013-06-10 19:09:41.250 161 12607.23 132.30 54821.05 88888.00 2013-06-10 19:09:41.375 161 12607.30 132.30 54821.05 88888.00 2013-06-10 19:09:41.500 161 12607.27 132.32 54821.10 88888.00 2013-06-10 19:09:41.625 161 12607.25 132.30 54821.10 88888.00 2013-06-10 19:09:41.750 161 12607.33 132.25 54821.05 88888.00 2013-06-10 19:09:41.875 161 12607.35 132.22 54821.07 88888.00 2013-06-10 19:09:42.000 161 12607.42 132.25 54821.03 88888.00 2013-06-10 19:09:42.125 161 12607.42 132.18 54821.03 88888.00 2013-06-10 19:09:42.250 161 12607.38 132.18 54821.05 88888.00 2013-06-10 19:09:42.375 161 12607.35 132.15 54821.07 88888.00 2013-06-10 19:09:42.500 161 12607.40 132.12 54821.05 88888.00 2013-06-10 19:09:42.625 161 12607.48 132.12 54821.07 88888.00 2013-06-10 19:09:42.750 161 12607.45 132.15 54821.10 88888.00 2013-06-10 19:09:42.875 161 12607.50 132.18 54821.12 88888.00 2013-06-10 19:09:43.000 161 12607.48 132.18 54821.10 88888.00 2013-06-10 19:09:43.125 161 12607.40 132.12 54821.10 88888.00 2013-06-10 19:09:43.250 161 12607.40 132.10 54821.10 88888.00 2013-06-10 19:09:43.375 161 12607.45 132.07 54821.12 88888.00 2013-06-10 19:09:43.500 161 12607.48 132.12 54821.12 88888.00 2013-06-10 19:09:43.625 161 12607.48 132.07 54821.12 88888.00 2013-06-10 19:09:43.750 161 12607.48 132.03 54821.12 88888.00 2013-06-10 19:09:43.875 161 12607.58 132.05 54821.12 88888.00 2013-06-10 19:09:44.000 161 12607.58 132.03 54821.10 88888.00 2013-06-10 19:09:44.125 161 12607.58 131.97 54821.12 88888.00 2013-06-10 19:09:44.250 161 12607.55 131.90 54821.12 88888.00 2013-06-10 19:09:44.375 161 12607.52 131.88 54821.10 88888.00 2013-06-10 19:09:44.500 161 12607.58 131.90 54821.12 88888.00 2013-06-10 19:09:44.625 161 12607.55 131.95 54821.15 88888.00 2013-06-10 19:09:44.750 161 12607.52 131.93 54821.15 88888.00 2013-06-10 19:09:44.875 161 12607.52 131.90 54821.12 88888.00 2013-06-10 19:09:45.000 161 12607.55 131.90 54821.12 88888.00 2013-06-10 19:09:45.125 161 12607.62 131.93 54821.15 88888.00 2013-06-10 19:09:45.250 161 12607.60 131.85 54821.12 88888.00 2013-06-10 19:09:45.375 161 12607.62 131.82 54821.15 88888.00 2013-06-10 19:09:45.500 161 12607.65 131.80 54821.12 88888.00 2013-06-10 19:09:45.625 161 12607.67 131.78 54821.10 88888.00 2013-06-10 19:09:45.750 161 12607.67 131.80 54821.10 88888.00 2013-06-10 19:09:45.875 161 12607.67 131.80 54821.15 88888.00 2013-06-10 19:09:46.000 161 12607.65 131.78 54821.15 88888.00 2013-06-10 19:09:46.125 161 12607.62 131.72 54821.18 88888.00 2013-06-10 19:09:46.250 161 12607.70 131.70 54821.15 88888.00 2013-06-10 19:09:46.375 161 12607.73 131.68 54821.12 88888.00 2013-06-10 19:09:46.500 161 12607.70 131.65 54821.10 88888.00 2013-06-10 19:09:46.625 161 12607.73 131.65 54821.15 88888.00 2013-06-10 19:09:46.750 161 12607.75 131.65 54821.18 88888.00 2013-06-10 19:09:46.875 161 12607.70 131.62 54821.18 88888.00 2013-06-10 19:09:47.000 161 12607.73 131.57 54821.15 88888.00 2013-06-10 19:09:47.125 161 12607.77 131.60 54821.15 88888.00 2013-06-10 19:09:47.250 161 12607.80 131.60 54821.15 88888.00 2013-06-10 19:09:47.375 161 12607.83 131.57 54821.12 88888.00 2013-06-10 19:09:47.500 161 12607.75 131.50 54821.12 88888.00 2013-06-10 19:09:47.625 161 12607.70 131.47 54821.12 88888.00 2013-06-10 19:09:47.750 161 12607.73 131.50 54821.12 88888.00 2013-06-10 19:09:47.875 161 12607.77 131.53 54821.12 88888.00 2013-06-10 19:09:48.000 161 12607.80 131.47 54821.12 88888.00 2013-06-10 19:09:48.125 161 12607.88 131.45 54821.18 88888.00 2013-06-10 19:09:48.250 161 12607.90 131.45 54821.18 88888.00 2013-06-10 19:09:48.375 161 12607.88 131.45 54821.20 88888.00 2013-06-10 19:09:48.500 161 12607.77 131.45 54821.18 88888.00 2013-06-10 19:09:48.625 161 12607.80 131.43 54821.18 88888.00 2013-06-10 19:09:48.750 161 12607.77 131.43 54821.15 88888.00 2013-06-10 19:09:48.875 161 12607.83 131.43 54821.20 88888.00 2013-06-10 19:09:49.000 161 12607.90 131.43 54821.18 88888.00 2013-06-10 19:09:49.125 161 12607.88 131.40 54821.18 88888.00 2013-06-10 19:09:49.250 161 12607.83 131.35 54821.20 88888.00 2013-06-10 19:09:49.375 161 12607.80 131.35 54821.15 88888.00 2013-06-10 19:09:49.500 161 12607.83 131.35 54821.18 88888.00 2013-06-10 19:09:49.625 161 12607.88 131.35 54821.20 88888.00 2013-06-10 19:09:49.750 161 12607.90 131.35 54821.18 88888.00 2013-06-10 19:09:49.875 161 12607.90 131.32 54821.18 88888.00 2013-06-10 19:09:50.000 161 12607.85 131.30 54821.18 88888.00 2013-06-10 19:09:50.125 161 12607.88 131.32 54821.18 88888.00 2013-06-10 19:09:50.250 161 12607.85 131.30 54821.20 88888.00 2013-06-10 19:09:50.375 161 12607.85 131.28 54821.20 88888.00 2013-06-10 19:09:50.500 161 12607.85 131.30 54821.22 88888.00 2013-06-10 19:09:50.625 161 12607.88 131.32 54821.20 88888.00 2013-06-10 19:09:50.750 161 12607.85 131.28 54821.20 88888.00 2013-06-10 19:09:50.875 161 12607.85 131.25 54821.20 88888.00 2013-06-10 19:09:51.000 161 12607.90 131.25 54821.22 88888.00 2013-06-10 19:09:51.125 161 12607.95 131.28 54821.28 88888.00 2013-06-10 19:09:51.250 161 12607.85 131.28 54821.28 88888.00 2013-06-10 19:09:51.375 161 12607.83 131.32 54821.30 88888.00 2013-06-10 19:09:51.500 161 12607.83 131.30 54821.30 88888.00 2013-06-10 19:09:51.625 161 12607.83 131.25 54821.28 88888.00 2013-06-10 19:09:51.750 161 12607.77 131.25 54821.28 88888.00 2013-06-10 19:09:51.875 161 12607.75 131.28 54821.30 88888.00 2013-06-10 19:09:52.000 161 12607.73 131.20 54821.28 88888.00 2013-06-10 19:09:52.125 161 12607.73 131.22 54821.30 88888.00 2013-06-10 19:09:52.250 161 12607.75 131.28 54821.30 88888.00 2013-06-10 19:09:52.375 161 12607.83 131.30 54821.28 88888.00 2013-06-10 19:09:52.500 161 12607.83 131.25 54821.25 88888.00 2013-06-10 19:09:52.625 161 12607.83 131.25 54821.28 88888.00 2013-06-10 19:09:52.750 161 12607.77 131.22 54821.28 88888.00 2013-06-10 19:09:52.875 161 12607.67 131.20 54821.22 88888.00 2013-06-10 19:09:53.000 161 12607.75 131.22 54821.25 88888.00 2013-06-10 19:09:53.125 161 12607.92 131.25 54821.30 88888.00 2013-06-10 19:09:53.250 161 12607.85 131.25 54821.32 88888.00 2013-06-10 19:09:53.375 161 12607.75 131.25 54821.30 88888.00 2013-06-10 19:09:53.500 161 12607.73 131.28 54821.32 88888.00 2013-06-10 19:09:53.625 161 12607.73 131.25 54821.32 88888.00 2013-06-10 19:09:53.750 161 12607.70 131.22 54821.32 88888.00 2013-06-10 19:09:53.875 161 12607.65 131.22 54821.35 88888.00 2013-06-10 19:09:54.000 161 12607.65 131.22 54821.35 88888.00 2013-06-10 19:09:54.125 161 12607.62 131.22 54821.32 88888.00 2013-06-10 19:09:54.250 161 12607.60 131.18 54821.32 88888.00 2013-06-10 19:09:54.375 161 12607.65 131.22 54821.30 88888.00 2013-06-10 19:09:54.500 161 12607.67 131.22 54821.35 88888.00 2013-06-10 19:09:54.625 161 12607.65 131.25 54821.35 88888.00 2013-06-10 19:09:54.750 161 12607.52 131.22 54821.35 88888.00 2013-06-10 19:09:54.875 161 12607.50 131.20 54821.35 88888.00 2013-06-10 19:09:55.000 161 12607.50 131.22 54821.32 88888.00 2013-06-10 19:09:55.125 161 12607.52 131.22 54821.32 88888.00 2013-06-10 19:09:55.250 161 12607.45 131.25 54821.35 88888.00 2013-06-10 19:09:55.375 161 12607.48 131.28 54821.43 88888.00 2013-06-10 19:09:55.500 161 12607.48 131.25 54821.40 88888.00 2013-06-10 19:09:55.625 161 12607.50 131.22 54821.38 88888.00 2013-06-10 19:09:55.750 161 12607.48 131.25 54821.40 88888.00 2013-06-10 19:09:55.875 161 12607.50 131.30 54821.45 88888.00 2013-06-10 19:09:56.000 161 12607.52 131.35 54821.45 88888.00 2013-06-10 19:09:56.125 161 12607.50 131.35 54821.45 88888.00 2013-06-10 19:09:56.250 161 12607.42 131.32 54821.43 88888.00 2013-06-10 19:09:56.375 161 12607.48 131.32 54821.43 88888.00 2013-06-10 19:09:56.500 161 12607.48 131.28 54821.40 88888.00 2013-06-10 19:09:56.625 161 12607.50 131.28 54821.43 88888.00 2013-06-10 19:09:56.750 161 12607.50 131.32 54821.47 88888.00 2013-06-10 19:09:56.875 161 12607.45 131.35 54821.45 88888.00 2013-06-10 19:09:57.000 161 12607.38 131.35 54821.45 88888.00 2013-06-10 19:09:57.125 161 12607.45 131.38 54821.50 88888.00 2013-06-10 19:09:57.250 161 12607.45 131.40 54821.47 88888.00 2013-06-10 19:09:57.375 161 12607.40 131.38 54821.45 88888.00 2013-06-10 19:09:57.500 161 12607.48 131.38 54821.45 88888.00 2013-06-10 19:09:57.625 161 12607.55 131.43 54821.47 88888.00 2013-06-10 19:09:57.750 161 12607.52 131.40 54821.45 88888.00 2013-06-10 19:09:57.875 161 12607.42 131.45 54821.47 88888.00 2013-06-10 19:09:58.000 161 12607.40 131.43 54821.47 88888.00 2013-06-10 19:09:58.125 161 12607.38 131.43 54821.47 88888.00 2013-06-10 19:09:58.250 161 12607.38 131.43 54821.45 88888.00 2013-06-10 19:09:58.375 161 12607.38 131.40 54821.43 88888.00 2013-06-10 19:09:58.500 161 12607.40 131.47 54821.47 88888.00 2013-06-10 19:09:58.625 161 12607.38 131.50 54821.47 88888.00 2013-06-10 19:09:58.750 161 12607.27 131.50 54821.50 88888.00 2013-06-10 19:09:58.875 161 12607.23 131.53 54821.47 88888.00 2013-06-10 19:09:59.000 161 12607.17 131.47 54821.45 88888.00 2013-06-10 19:09:59.125 161 12607.23 131.47 54821.47 88888.00 2013-06-10 19:09:59.250 161 12607.27 131.53 54821.50 88888.00 2013-06-10 19:09:59.375 161 12607.30 131.53 54821.55 88888.00 2013-06-10 19:09:59.500 161 12607.35 131.55 54821.55 88888.00 2013-06-10 19:09:59.625 161 12607.35 131.55 54821.53 88888.00 2013-06-10 19:09:59.750 161 12607.30 131.57 54821.50 88888.00 2013-06-10 19:09:59.875 161 12607.25 131.55 54821.50 88888.00 2013-06-10 19:10:00.000 161 12607.25 131.57 54821.50 88888.00 2013-06-10 19:10:00.125 161 12607.25 131.57 54821.53 88888.00 2013-06-10 19:10:00.250 161 12607.20 131.55 54821.50 88888.00 2013-06-10 19:10:00.375 161 12607.27 131.62 54821.53 88888.00 2013-06-10 19:10:00.500 161 12607.27 131.65 54821.50 88888.00 2013-06-10 19:10:00.625 161 12607.23 131.62 54821.53 88888.00 2013-06-10 19:10:00.750 161 12607.17 131.60 54821.53 88888.00 2013-06-10 19:10:00.875 161 12607.20 131.62 54821.53 88888.00 2013-06-10 19:10:01.000 161 12607.12 131.60 54821.50 88888.00 2013-06-10 19:10:01.125 161 12607.12 131.60 54821.53 88888.00 2013-06-10 19:10:01.250 161 12607.23 131.65 54821.55 88888.00 2013-06-10 19:10:01.375 161 12607.23 131.70 54821.57 88888.00 2013-06-10 19:10:01.500 161 12607.20 131.70 54821.55 88888.00 2013-06-10 19:10:01.625 161 12607.17 131.72 54821.57 88888.00 2013-06-10 19:10:01.750 161 12607.17 131.72 54821.55 88888.00 2013-06-10 19:10:01.875 161 12607.17 131.75 54821.57 88888.00 2013-06-10 19:10:02.000 161 12607.23 131.78 54821.57 88888.00 2013-06-10 19:10:02.125 161 12607.20 131.72 54821.57 88888.00 2013-06-10 19:10:02.250 161 12607.17 131.70 54821.55 88888.00 2013-06-10 19:10:02.375 161 12607.15 131.72 54821.55 88888.00 2013-06-10 19:10:02.500 161 12607.10 131.78 54821.57 88888.00 2013-06-10 19:10:02.625 161 12607.12 131.82 54821.62 88888.00 2013-06-10 19:10:02.750 161 12607.10 131.75 54821.57 88888.00 2013-06-10 19:10:02.875 161 12607.12 131.72 54821.55 88888.00 2013-06-10 19:10:03.000 161 12607.15 131.82 54821.57 88888.00 2013-06-10 19:10:03.125 161 12607.15 131.85 54821.60 88888.00 2013-06-10 19:10:03.250 161 12607.08 131.80 54821.57 88888.00 2013-06-10 19:10:03.375 161 12607.00 131.72 54821.57 88888.00 2013-06-10 19:10:03.500 161 12607.02 131.70 54821.57 88888.00 2013-06-10 19:10:03.625 161 12607.02 131.75 54821.60 88888.00 2013-06-10 19:10:03.750 161 12607.02 131.72 54821.57 88888.00 2013-06-10 19:10:03.875 161 12607.02 131.75 54821.57 88888.00 2013-06-10 19:10:04.000 161 12607.08 131.78 54821.57 88888.00 2013-06-10 19:10:04.125 161 12607.12 131.78 54821.62 88888.00 2013-06-10 19:10:04.250 161 12607.15 131.80 54821.62 88888.00 2013-06-10 19:10:04.375 161 12607.17 131.78 54821.60 88888.00 2013-06-10 19:10:04.500 161 12607.15 131.78 54821.60 88888.00 2013-06-10 19:10:04.625 161 12607.15 131.78 54821.62 88888.00 2013-06-10 19:10:04.750 161 12607.12 131.82 54821.62 88888.00 2013-06-10 19:10:04.875 161 12607.12 131.88 54821.65 88888.00 2013-06-10 19:10:05.000 161 12607.12 131.82 54821.60 88888.00 2013-06-10 19:10:05.125 161 12607.20 131.80 54821.60 88888.00 2013-06-10 19:10:05.250 161 12607.15 131.80 54821.60 88888.00 2013-06-10 19:10:05.375 161 12607.10 131.82 54821.60 88888.00 2013-06-10 19:10:05.500 161 12607.08 131.80 54821.60 88888.00 2013-06-10 19:10:05.625 161 12607.02 131.82 54821.60 88888.00 2013-06-10 19:10:05.750 161 12607.00 131.80 54821.60 88888.00 2013-06-10 19:10:05.875 161 12607.05 131.85 54821.62 88888.00 2013-06-10 19:10:06.000 161 12607.08 131.85 54821.62 88888.00 2013-06-10 19:10:06.125 161 12607.00 131.78 54821.62 88888.00 2013-06-10 19:10:06.250 161 12607.00 131.75 54821.62 88888.00 2013-06-10 19:10:06.375 161 12607.02 131.78 54821.62 88888.00 2013-06-10 19:10:06.500 161 12607.02 131.75 54821.62 88888.00 2013-06-10 19:10:06.625 161 12607.05 131.80 54821.65 88888.00 2013-06-10 19:10:06.750 161 12607.00 131.82 54821.65 88888.00 2013-06-10 19:10:06.875 161 12607.00 131.80 54821.65 88888.00 2013-06-10 19:10:07.000 161 12607.10 131.82 54821.62 88888.00 2013-06-10 19:10:07.125 161 12607.12 131.80 54821.62 88888.00 2013-06-10 19:10:07.250 161 12607.10 131.75 54821.60 88888.00 2013-06-10 19:10:07.375 161 12607.15 131.72 54821.60 88888.00 2013-06-10 19:10:07.500 161 12607.15 131.72 54821.62 88888.00 2013-06-10 19:10:07.625 161 12607.17 131.80 54821.70 88888.00 2013-06-10 19:10:07.750 161 12607.17 131.80 54821.70 88888.00 2013-06-10 19:10:07.875 161 12607.12 131.80 54821.68 88888.00 2013-06-10 19:10:08.000 161 12607.10 131.78 54821.68 88888.00 2013-06-10 19:10:08.125 161 12607.12 131.78 54821.68 88888.00 2013-06-10 19:10:08.250 161 12607.12 131.75 54821.68 88888.00 2013-06-10 19:10:08.375 161 12607.12 131.78 54821.65 88888.00 2013-06-10 19:10:08.500 161 12607.08 131.75 54821.65 88888.00 2013-06-10 19:10:08.625 161 12607.12 131.72 54821.65 88888.00 2013-06-10 19:10:08.750 161 12607.10 131.70 54821.65 88888.00 2013-06-10 19:10:08.875 161 12607.12 131.72 54821.68 88888.00 2013-06-10 19:10:09.000 161 12607.15 131.75 54821.68 88888.00 2013-06-10 19:10:09.125 161 12607.15 131.80 54821.75 88888.00 2013-06-10 19:10:09.250 161 12607.20 131.72 54821.72 88888.00 2013-06-10 19:10:09.375 161 12607.23 131.72 54821.72 88888.00 2013-06-10 19:10:09.500 161 12607.15 131.72 54821.70 88888.00 2013-06-10 19:10:09.625 161 12607.10 131.70 54821.70 88888.00 2013-06-10 19:10:09.750 161 12607.10 131.70 54821.68 88888.00 2013-06-10 19:10:09.875 161 12607.10 131.72 54821.72 88888.00 2013-06-10 19:10:10.000 161 12607.15 131.72 54821.72 88888.00 2013-06-10 19:10:10.125 161 12607.20 131.75 54821.78 88888.00 2013-06-10 19:10:10.250 161 12607.17 131.65 54821.75 88888.00 2013-06-10 19:10:10.375 161 12607.17 131.65 54821.70 88888.00 2013-06-10 19:10:10.500 161 12607.08 131.65 54821.68 88888.00 2013-06-10 19:10:10.625 161 12606.95 131.62 54821.68 88888.00 2013-06-10 19:10:10.750 161 12607.05 131.68 54821.72 88888.00 2013-06-10 19:10:10.875 161 12607.12 131.68 54821.75 88888.00 2013-06-10 19:10:11.000 161 12607.12 131.65 54821.75 88888.00 2013-06-10 19:10:11.125 161 12607.08 131.62 54821.72 88888.00 2013-06-10 19:10:11.250 161 12607.08 131.60 54821.70 88888.00 2013-06-10 19:10:11.375 161 12607.08 131.55 54821.70 88888.00 2013-06-10 19:10:11.500 161 12607.00 131.53 54821.68 88888.00 2013-06-10 19:10:11.625 161 12607.02 131.53 54821.68 88888.00 2013-06-10 19:10:11.750 161 12607.08 131.50 54821.68 88888.00 2013-06-10 19:10:11.875 161 12607.05 131.50 54821.70 88888.00 2013-06-10 19:10:12.000 161 12607.10 131.50 54821.70 88888.00 2013-06-10 19:10:12.125 161 12607.12 131.53 54821.75 88888.00 2013-06-10 19:10:12.250 161 12607.05 131.47 54821.75 88888.00 2013-06-10 19:10:12.375 161 12606.98 131.45 54821.70 88888.00 2013-06-10 19:10:12.500 161 12607.05 131.45 54821.75 88888.00 2013-06-10 19:10:12.625 161 12607.10 131.53 54821.75 88888.00 2013-06-10 19:10:12.750 161 12607.08 131.55 54821.75 88888.00 2013-06-10 19:10:12.875 161 12607.02 131.53 54821.72 88888.00 2013-06-10 19:10:13.000 161 12607.00 131.47 54821.70 88888.00 2013-06-10 19:10:13.125 161 12607.02 131.47 54821.70 88888.00 2013-06-10 19:10:13.250 161 12607.02 131.45 54821.78 88888.00 2013-06-10 19:10:13.375 161 12607.05 131.47 54821.80 88888.00 2013-06-10 19:10:13.500 161 12607.05 131.45 54821.80 88888.00 2013-06-10 19:10:13.625 161 12607.05 131.45 54821.80 88888.00 2013-06-10 19:10:13.750 161 12606.98 131.43 54821.75 88888.00 2013-06-10 19:10:13.875 161 12606.83 131.38 54821.72 88888.00 2013-06-10 19:10:14.000 161 12606.80 131.40 54821.75 88888.00 2013-06-10 19:10:14.125 161 12606.95 131.45 54821.78 88888.00 2013-06-10 19:10:14.250 161 12606.90 131.35 54821.80 88888.00 2013-06-10 19:10:14.375 161 12606.92 131.38 54821.80 88888.00 2013-06-10 19:10:14.500 161 12606.98 131.43 54821.82 88888.00 2013-06-10 19:10:14.625 161 12606.98 131.40 54821.80 88888.00 2013-06-10 19:10:14.750 161 12606.90 131.43 54821.80 88888.00 2013-06-10 19:10:14.875 161 12606.90 131.40 54821.82 88888.00 2013-06-10 19:10:15.000 161 12606.90 131.38 54821.80 88888.00 2013-06-10 19:10:15.125 161 12606.80 131.38 54821.78 88888.00 2013-06-10 19:10:15.250 161 12606.73 131.32 54821.78 88888.00 2013-06-10 19:10:15.375 161 12606.80 131.32 54821.80 88888.00 2013-06-10 19:10:15.500 161 12606.85 131.32 54821.80 88888.00 2013-06-10 19:10:15.625 161 12606.77 131.30 54821.80 88888.00 2013-06-10 19:10:15.750 161 12606.80 131.35 54821.85 88888.00 2013-06-10 19:10:15.875 161 12606.80 131.40 54821.90 88888.00 2013-06-10 19:10:16.000 161 12606.73 131.35 54821.85 88888.00 2013-06-10 19:10:16.125 161 12606.70 131.30 54821.85 88888.00 2013-06-10 19:10:16.250 161 12606.77 131.28 54821.85 88888.00 2013-06-10 19:10:16.375 161 12606.80 131.32 54821.88 88888.00 2013-06-10 19:10:16.500 161 12606.77 131.28 54821.85 88888.00 2013-06-10 19:10:16.625 161 12606.75 131.32 54821.88 88888.00 2013-06-10 19:10:16.750 161 12606.77 131.32 54821.90 88888.00 2013-06-10 19:10:16.875 161 12606.83 131.35 54821.95 88888.00 2013-06-10 19:10:17.000 161 12606.73 131.30 54821.90 88888.00 2013-06-10 19:10:17.125 161 12606.67 131.28 54821.93 88888.00 2013-06-10 19:10:17.250 161 12606.62 131.28 54821.95 88888.00 2013-06-10 19:10:17.375 161 12606.60 131.28 54821.95 88888.00 2013-06-10 19:10:17.500 161 12606.58 131.30 54821.95 88888.00 2013-06-10 19:10:17.625 161 12606.55 131.25 54821.90 88888.00 2013-06-10 19:10:17.750 161 12606.55 131.25 54821.90 88888.00 2013-06-10 19:10:17.875 161 12606.58 131.28 54821.93 88888.00 2013-06-10 19:10:18.000 161 12606.60 131.25 54821.93 88888.00 2013-06-10 19:10:18.125 161 12606.55 131.25 54821.93 88888.00 2013-06-10 19:10:18.250 161 12606.55 131.30 54821.97 88888.00 2013-06-10 19:10:18.375 161 12606.62 131.32 54822.00 88888.00 2013-06-10 19:10:18.500 161 12606.60 131.28 54821.97 88888.00 2013-06-10 19:10:18.625 161 12606.55 131.22 54821.95 88888.00 2013-06-10 19:10:18.750 161 12606.55 131.25 54821.95 88888.00 2013-06-10 19:10:18.875 161 12606.50 131.25 54821.95 88888.00 2013-06-10 19:10:19.000 161 12606.48 131.22 54821.95 88888.00 2013-06-10 19:10:19.125 161 12606.45 131.22 54821.97 88888.00 2013-06-10 19:10:19.250 161 12606.48 131.22 54821.95 88888.00 2013-06-10 19:10:19.375 161 12606.60 131.22 54821.97 88888.00 2013-06-10 19:10:19.500 161 12606.62 131.25 54821.97 88888.00 2013-06-10 19:10:19.625 161 12606.62 131.28 54821.97 88888.00 2013-06-10 19:10:19.750 161 12606.58 131.30 54822.03 88888.00 2013-06-10 19:10:19.875 161 12606.50 131.30 54822.03 88888.00 2013-06-10 19:10:20.000 161 12606.48 131.25 54822.00 88888.00 2013-06-10 19:10:20.125 161 12606.45 131.18 54821.97 88888.00 2013-06-10 19:10:20.250 161 12606.38 131.20 54822.00 88888.00 2013-06-10 19:10:20.375 161 12606.35 131.22 54821.97 88888.00 2013-06-10 19:10:20.500 161 12606.40 131.22 54822.00 88888.00 2013-06-10 19:10:20.625 161 12606.38 131.25 54822.03 88888.00 2013-06-10 19:10:20.750 161 12606.35 131.25 54822.03 88888.00 2013-06-10 19:10:20.875 161 12606.30 131.28 54822.03 88888.00 2013-06-10 19:10:21.000 161 12606.27 131.28 54822.03 88888.00 2013-06-10 19:10:21.125 161 12606.27 131.25 54822.05 88888.00 2013-06-10 19:10:21.250 161 12606.27 131.28 54822.07 88888.00 2013-06-10 19:10:21.375 161 12606.27 131.25 54822.05 88888.00 2013-06-10 19:10:21.500 161 12606.27 131.22 54822.03 88888.00 2013-06-10 19:10:21.625 161 12606.17 131.22 54822.03 88888.00 2013-06-10 19:10:21.750 161 12606.05 131.25 54822.03 88888.00 2013-06-10 19:10:21.875 161 12606.08 131.30 54822.10 88888.00 2013-06-10 19:10:22.000 161 12606.02 131.30 54822.10 88888.00 2013-06-10 19:10:22.125 161 12605.95 131.28 54822.10 88888.00 2013-06-10 19:10:22.250 161 12605.92 131.22 54822.12 88888.00 2013-06-10 19:10:22.375 161 12605.95 131.25 54822.07 88888.00 2013-06-10 19:10:22.500 161 12605.95 131.28 54822.07 88888.00 2013-06-10 19:10:22.625 161 12605.88 131.30 54822.12 88888.00 2013-06-10 19:10:22.750 161 12605.85 131.38 54822.12 88888.00 2013-06-10 19:10:22.875 161 12605.80 131.32 54822.10 88888.00 2013-06-10 19:10:23.000 161 12605.80 131.35 54822.10 88888.00 2013-06-10 19:10:23.125 161 12605.80 131.38 54822.12 88888.00 2013-06-10 19:10:23.250 161 12605.80 131.35 54822.07 88888.00 2013-06-10 19:10:23.375 161 12605.77 131.38 54822.07 88888.00 2013-06-10 19:10:23.500 161 12605.75 131.43 54822.15 88888.00 2013-06-10 19:10:23.625 161 12605.77 131.45 54822.15 88888.00 2013-06-10 19:10:23.750 161 12605.75 131.45 54822.10 88888.00 2013-06-10 19:10:23.875 161 12605.70 131.43 54822.10 88888.00 2013-06-10 19:10:24.000 161 12605.75 131.45 54822.12 88888.00 2013-06-10 19:10:24.125 161 12605.80 131.50 54822.15 88888.00 2013-06-10 19:10:24.250 161 12605.77 131.50 54822.15 88888.00 2013-06-10 19:10:24.375 161 12605.75 131.53 54822.15 88888.00 2013-06-10 19:10:24.500 161 12605.75 131.53 54822.18 88888.00 2013-06-10 19:10:24.625 161 12605.62 131.47 54822.15 88888.00 2013-06-10 19:10:24.750 161 12605.62 131.47 54822.15 88888.00 2013-06-10 19:10:24.875 161 12605.60 131.50 54822.12 88888.00 2013-06-10 19:10:25.000 161 12605.60 131.55 54822.18 88888.00 2013-06-10 19:10:25.125 161 12605.60 131.57 54822.18 88888.00 2013-06-10 19:10:25.250 161 12605.62 131.55 54822.18 88888.00 2013-06-10 19:10:25.375 161 12605.60 131.55 54822.15 88888.00 2013-06-10 19:10:25.500 161 12605.52 131.57 54822.18 88888.00 2013-06-10 19:10:25.625 161 12605.50 131.62 54822.18 88888.00 2013-06-10 19:10:25.750 161 12605.50 131.62 54822.18 88888.00 2013-06-10 19:10:25.875 161 12605.52 131.68 54822.18 88888.00 2013-06-10 19:10:26.000 161 12605.48 131.62 54822.15 88888.00 2013-06-10 19:10:26.125 161 12605.50 131.65 54822.20 88888.00 2013-06-10 19:10:26.250 161 12605.55 131.68 54822.25 88888.00 2013-06-10 19:10:26.375 161 12605.55 131.70 54822.25 88888.00 2013-06-10 19:10:26.500 161 12605.50 131.68 54822.18 88888.00 2013-06-10 19:10:26.625 161 12605.45 131.72 54822.20 88888.00 2013-06-10 19:10:26.750 161 12605.40 131.70 54822.20 88888.00 2013-06-10 19:10:26.875 161 12605.40 131.70 54822.18 88888.00 2013-06-10 19:10:27.000 161 12605.35 131.70 54822.15 88888.00 2013-06-10 19:10:27.125 161 12605.33 131.72 54822.18 88888.00 2013-06-10 19:10:27.250 161 12605.38 131.75 54822.18 88888.00 2013-06-10 19:10:27.375 161 12605.33 131.80 54822.20 88888.00 2013-06-10 19:10:27.500 161 12605.30 131.80 54822.20 88888.00 2013-06-10 19:10:27.625 161 12605.35 131.78 54822.20 88888.00 2013-06-10 19:10:27.750 161 12605.38 131.82 54822.20 88888.00 2013-06-10 19:10:27.875 161 12605.35 131.82 54822.22 88888.00 2013-06-10 19:10:28.000 161 12605.30 131.82 54822.22 88888.00 2013-06-10 19:10:28.125 161 12605.25 131.80 54822.20 88888.00 2013-06-10 19:10:28.250 161 12605.23 131.82 54822.22 88888.00 2013-06-10 19:10:28.375 161 12605.25 131.93 54822.25 88888.00 2013-06-10 19:10:28.500 161 12605.23 131.93 54822.22 88888.00 2013-06-10 19:10:28.625 161 12605.25 131.88 54822.20 88888.00 2013-06-10 19:10:28.750 161 12605.27 131.90 54822.22 88888.00 2013-06-10 19:10:28.875 161 12605.27 131.95 54822.25 88888.00 2013-06-10 19:10:29.000 161 12605.23 131.95 54822.25 88888.00 2013-06-10 19:10:29.125 161 12605.17 131.93 54822.25 88888.00 2013-06-10 19:10:29.250 161 12605.15 131.93 54822.22 88888.00 2013-06-10 19:10:29.375 161 12605.10 131.93 54822.22 88888.00 2013-06-10 19:10:29.500 161 12605.02 131.97 54822.20 88888.00 2013-06-10 19:10:29.625 161 12605.00 132.00 54822.25 88888.00 2013-06-10 19:10:29.750 161 12605.08 132.00 54822.25 88888.00 2013-06-10 19:10:29.875 161 12605.12 132.03 54822.20 88888.00 2013-06-10 19:10:30.000 161 12605.12 132.03 54822.22 88888.00 2013-06-10 19:10:30.125 161 12605.02 132.05 54822.25 88888.00 2013-06-10 19:10:30.250 161 12604.92 132.00 54822.22 88888.00 2013-06-10 19:10:30.375 161 12604.92 132.00 54822.25 88888.00 2013-06-10 19:10:30.500 161 12604.98 132.07 54822.28 88888.00 2013-06-10 19:10:30.625 161 12604.98 132.12 54822.30 88888.00 2013-06-10 19:10:30.750 161 12605.00 132.15 54822.30 88888.00 2013-06-10 19:10:30.875 161 12605.00 132.15 54822.30 88888.00 2013-06-10 19:10:31.000 161 12604.92 132.12 54822.25 88888.00 2013-06-10 19:10:31.125 161 12604.85 132.10 54822.28 88888.00 2013-06-10 19:10:31.250 161 12604.92 132.18 54822.32 88888.00 2013-06-10 19:10:31.375 161 12604.98 132.22 54822.32 88888.00 2013-06-10 19:10:31.500 161 12604.92 132.25 54822.32 88888.00 2013-06-10 19:10:31.625 161 12604.90 132.22 54822.30 88888.00 2013-06-10 19:10:31.750 161 12604.83 132.20 54822.28 88888.00 2013-06-10 19:10:31.875 161 12604.80 132.18 54822.28 88888.00 2013-06-10 19:10:32.000 161 12604.77 132.18 54822.25 88888.00 2013-06-10 19:10:32.125 161 12604.80 132.22 54822.28 88888.00 2013-06-10 19:10:32.250 161 12604.83 132.20 54822.30 88888.00 2013-06-10 19:10:32.375 161 12604.88 132.22 54822.30 88888.00 2013-06-10 19:10:32.500 161 12604.85 132.22 54822.28 88888.00 2013-06-10 19:10:32.625 161 12604.83 132.25 54822.30 88888.00 2013-06-10 19:10:32.750 161 12604.83 132.32 54822.32 88888.00 2013-06-10 19:10:32.875 161 12604.83 132.30 54822.30 88888.00 2013-06-10 19:10:33.000 161 12604.83 132.30 54822.32 88888.00 2013-06-10 19:10:33.125 161 12604.77 132.35 54822.30 88888.00 2013-06-10 19:10:33.250 161 12604.73 132.32 54822.30 88888.00 2013-06-10 19:10:33.375 161 12604.67 132.28 54822.28 88888.00 2013-06-10 19:10:33.500 161 12604.62 132.30 54822.30 88888.00 2013-06-10 19:10:33.625 161 12604.70 132.35 54822.35 88888.00 2013-06-10 19:10:33.750 161 12604.75 132.38 54822.38 88888.00 2013-06-10 19:10:33.875 161 12604.70 132.38 54822.35 88888.00 2013-06-10 19:10:34.000 161 12604.60 132.35 54822.38 88888.00 2013-06-10 19:10:34.125 161 12604.55 132.38 54822.38 88888.00 2013-06-10 19:10:34.250 161 12604.48 132.35 54822.38 88888.00 2013-06-10 19:10:34.375 161 12604.48 132.32 54822.32 88888.00 2013-06-10 19:10:34.500 161 12604.52 132.38 54822.35 88888.00 2013-06-10 19:10:34.625 161 12604.55 132.40 54822.35 88888.00 2013-06-10 19:10:34.750 161 12604.55 132.43 54822.35 88888.00 2013-06-10 19:10:34.875 161 12604.50 132.45 54822.32 88888.00 2013-06-10 19:10:35.000 161 12604.45 132.43 54822.30 88888.00 2013-06-10 19:10:35.125 161 12604.45 132.45 54822.30 88888.00 2013-06-10 19:10:35.250 161 12604.38 132.43 54822.28 88888.00 2013-06-10 19:10:35.375 161 12604.45 132.50 54822.32 88888.00 2013-06-10 19:10:35.500 161 12604.50 132.50 54822.35 88888.00 2013-06-10 19:10:35.625 161 12604.48 132.47 54822.32 88888.00 2013-06-10 19:10:35.750 161 12604.50 132.53 54822.35 88888.00 2013-06-10 19:10:35.875 161 12604.52 132.55 54822.32 88888.00 2013-06-10 19:10:36.000 161 12604.52 132.53 54822.32 88888.00 2013-06-10 19:10:36.125 161 12604.45 132.50 54822.32 88888.00 2013-06-10 19:10:36.250 161 12604.42 132.50 54822.35 88888.00 2013-06-10 19:10:36.375 161 12604.40 132.45 54822.28 88888.00 2013-06-10 19:10:36.500 161 12604.38 132.40 54822.28 88888.00 2013-06-10 19:10:36.625 161 12604.45 132.50 54822.32 88888.00 2013-06-10 19:10:36.750 161 12604.45 132.57 54822.38 88888.00 2013-06-10 19:10:36.875 161 12604.45 132.53 54822.32 88888.00 2013-06-10 19:10:37.000 161 12604.42 132.53 54822.30 88888.00 2013-06-10 19:10:37.125 161 12604.40 132.57 54822.32 88888.00 2013-06-10 19:10:37.250 161 12604.45 132.55 54822.32 88888.00 2013-06-10 19:10:37.375 161 12604.45 132.50 54822.28 88888.00 2013-06-10 19:10:37.500 161 12604.42 132.53 54822.25 88888.00 2013-06-10 19:10:37.625 161 12604.38 132.55 54822.25 88888.00 2013-06-10 19:10:37.750 161 12604.35 132.60 54822.32 88888.00 2013-06-10 19:10:37.875 161 12604.38 132.62 54822.35 88888.00 2013-06-10 19:10:38.000 161 12604.30 132.57 54822.32 88888.00 2013-06-10 19:10:38.125 161 12604.23 132.55 54822.30 88888.00 2013-06-10 19:10:38.250 161 12604.30 132.57 54822.35 88888.00 2013-06-10 19:10:38.375 161 12604.35 132.62 54822.35 88888.00 2013-06-10 19:10:38.500 161 12604.30 132.62 54822.35 88888.00 2013-06-10 19:10:38.625 161 12604.30 132.65 54822.35 88888.00 2013-06-10 19:10:38.750 161 12604.25 132.65 54822.35 88888.00 2013-06-10 19:10:38.875 161 12604.25 132.65 54822.35 88888.00 2013-06-10 19:10:39.000 161 12604.35 132.65 54822.32 88888.00 2013-06-10 19:10:39.125 161 12604.40 132.68 54822.35 88888.00 2013-06-10 19:10:39.250 161 12604.40 132.65 54822.35 88888.00 2013-06-10 19:10:39.375 161 12604.35 132.70 54822.32 88888.00 2013-06-10 19:10:39.500 161 12604.25 132.70 54822.32 88888.00 2013-06-10 19:10:39.625 161 12604.33 132.68 54822.28 88888.00 2013-06-10 19:10:39.750 161 12604.35 132.65 54822.30 88888.00 2013-06-10 19:10:39.875 161 12604.38 132.70 54822.35 88888.00 2013-06-10 19:10:40.000 161 12604.38 132.72 54822.32 88888.00 2013-06-10 19:10:40.125 161 12604.38 132.72 54822.30 88888.00 2013-06-10 19:10:40.250 161 12604.35 132.72 54822.35 88888.00 2013-06-10 19:10:40.375 161 12604.38 132.75 54822.32 88888.00 2013-06-10 19:10:40.500 161 12604.40 132.78 54822.35 88888.00 2013-06-10 19:10:40.625 161 12604.35 132.78 54822.35 88888.00 2013-06-10 19:10:40.750 161 12604.33 132.75 54822.32 88888.00 2013-06-10 19:10:40.875 161 12604.38 132.72 54822.30 88888.00 2013-06-10 19:10:41.000 161 12604.42 132.75 54822.30 88888.00 2013-06-10 19:10:41.125 161 12604.40 132.78 54822.32 88888.00 2013-06-10 19:10:41.250 161 12604.33 132.75 54822.30 88888.00 2013-06-10 19:10:41.375 161 12604.27 132.78 54822.28 88888.00 2013-06-10 19:10:41.500 161 12604.35 132.78 54822.28 88888.00 2013-06-10 19:10:41.625 161 12604.42 132.78 54822.30 88888.00 2013-06-10 19:10:41.750 161 12604.45 132.80 54822.32 88888.00 2013-06-10 19:10:41.875 161 12604.38 132.80 54822.32 88888.00 2013-06-10 19:10:42.000 161 12604.30 132.78 54822.25 88888.00 2013-06-10 19:10:42.125 161 12604.25 132.78 54822.25 88888.00 2013-06-10 19:10:42.250 161 12604.27 132.78 54822.30 88888.00 2013-06-10 19:10:42.375 161 12604.38 132.82 54822.30 88888.00 2013-06-10 19:10:42.500 161 12604.35 132.82 54822.28 88888.00 2013-06-10 19:10:42.625 161 12604.33 132.85 54822.28 88888.00 2013-06-10 19:10:42.750 161 12604.38 132.85 54822.28 88888.00 2013-06-10 19:10:42.875 161 12604.35 132.90 54822.35 88888.00 2013-06-10 19:10:43.000 161 12604.30 132.90 54822.32 88888.00 2013-06-10 19:10:43.125 161 12604.25 132.82 54822.25 88888.00 2013-06-10 19:10:43.250 161 12604.15 132.78 54822.22 88888.00 2013-06-10 19:10:43.375 161 12604.20 132.82 54822.20 88888.00 2013-06-10 19:10:43.500 161 12604.27 132.88 54822.28 88888.00 2013-06-10 19:10:43.625 161 12604.30 132.90 54822.28 88888.00 2013-06-10 19:10:43.750 161 12604.30 132.88 54822.28 88888.00 2013-06-10 19:10:43.875 161 12604.30 132.90 54822.25 88888.00 2013-06-10 19:10:44.000 161 12604.30 132.90 54822.28 88888.00 2013-06-10 19:10:44.125 161 12604.30 132.95 54822.30 88888.00 2013-06-10 19:10:44.250 161 12604.27 132.95 54822.30 88888.00 2013-06-10 19:10:44.375 161 12604.35 132.97 54822.30 88888.00 2013-06-10 19:10:44.500 161 12604.33 132.93 54822.28 88888.00 2013-06-10 19:10:44.625 161 12604.30 132.90 54822.28 88888.00 2013-06-10 19:10:44.750 161 12604.35 132.95 54822.25 88888.00 2013-06-10 19:10:44.875 161 12604.33 132.95 54822.22 88888.00 2013-06-10 19:10:45.000 161 12604.25 132.93 54822.22 88888.00 2013-06-10 19:10:45.125 161 12604.25 132.97 54822.28 88888.00 2013-06-10 19:10:45.250 161 12604.25 132.95 54822.30 88888.00 2013-06-10 19:10:45.375 161 12604.30 132.97 54822.28 88888.00 2013-06-10 19:10:45.500 161 12604.30 132.97 54822.25 88888.00 2013-06-10 19:10:45.625 161 12604.35 133.00 54822.22 88888.00 2013-06-10 19:10:45.750 161 12604.38 133.03 54822.22 88888.00 2013-06-10 19:10:45.875 161 12604.33 132.95 54822.22 88888.00 2013-06-10 19:10:46.000 161 12604.25 132.93 54822.22 88888.00 2013-06-10 19:10:46.125 161 12604.25 132.93 54822.25 88888.00 2013-06-10 19:10:46.250 161 12604.25 132.90 54822.22 88888.00 2013-06-10 19:10:46.375 161 12604.17 132.93 54822.20 88888.00 2013-06-10 19:10:46.500 161 12604.08 132.90 54822.22 88888.00 2013-06-10 19:10:46.625 161 12604.12 132.95 54822.25 88888.00 2013-06-10 19:10:46.750 161 12604.17 132.95 54822.25 88888.00 2013-06-10 19:10:46.875 161 12604.15 132.95 54822.22 88888.00 2013-06-10 19:10:47.000 161 12604.17 132.93 54822.20 88888.00 2013-06-10 19:10:47.125 161 12604.20 132.90 54822.20 88888.00 2013-06-10 19:10:47.250 161 12604.23 132.85 54822.22 88888.00 2013-06-10 19:10:47.375 161 12604.25 132.90 54822.22 88888.00 2013-06-10 19:10:47.500 161 12604.25 132.93 54822.25 88888.00 2013-06-10 19:10:47.625 161 12604.17 132.93 54822.22 88888.00 2013-06-10 19:10:47.750 161 12604.12 132.88 54822.18 88888.00 2013-06-10 19:10:47.875 161 12604.17 132.85 54822.18 88888.00 2013-06-10 19:10:48.000 161 12604.20 132.80 54822.15 88888.00 2013-06-10 19:10:48.125 161 12604.25 132.82 54822.20 88888.00 2013-06-10 19:10:48.250 161 12604.27 132.88 54822.25 88888.00 2013-06-10 19:10:48.375 161 12604.20 132.88 54822.28 88888.00 2013-06-10 19:10:48.500 161 12604.08 132.90 54822.25 88888.00 2013-06-10 19:10:48.625 161 12604.00 132.88 54822.20 88888.00 2013-06-10 19:10:48.750 161 12604.00 132.82 54822.15 88888.00 2013-06-10 19:10:48.875 161 12604.05 132.80 54822.15 88888.00 2013-06-10 19:10:49.000 161 12604.08 132.82 54822.20 88888.00 2013-06-10 19:10:49.125 161 12604.12 132.80 54822.22 88888.00 2013-06-10 19:10:49.250 161 12604.12 132.82 54822.28 88888.00 2013-06-10 19:10:49.375 161 12604.15 132.88 54822.28 88888.00 2013-06-10 19:10:49.500 161 12604.10 132.80 54822.20 88888.00 2013-06-10 19:10:49.625 161 12604.08 132.75 54822.20 88888.00 2013-06-10 19:10:49.750 161 12604.05 132.72 54822.22 88888.00 2013-06-10 19:10:49.875 161 12604.08 132.75 54822.28 88888.00 2013-06-10 19:10:50.000 161 12604.08 132.78 54822.28 88888.00 2013-06-10 19:10:50.125 161 12604.05 132.70 54822.22 88888.00 2013-06-10 19:10:50.250 161 12604.00 132.65 54822.22 88888.00 2013-06-10 19:10:50.375 161 12604.00 132.68 54822.25 88888.00 2013-06-10 19:10:50.500 161 12604.02 132.68 54822.28 88888.00 2013-06-10 19:10:50.625 161 12604.00 132.65 54822.25 88888.00 2013-06-10 19:10:50.750 161 12603.98 132.65 54822.22 88888.00 2013-06-10 19:10:50.875 161 12603.98 132.62 54822.20 88888.00 2013-06-10 19:10:51.000 161 12604.05 132.60 54822.25 88888.00 2013-06-10 19:10:51.125 161 12604.10 132.60 54822.25 88888.00 2013-06-10 19:10:51.250 161 12604.05 132.60 54822.25 88888.00 2013-06-10 19:10:51.375 161 12604.02 132.60 54822.28 88888.00 2013-06-10 19:10:51.500 161 12603.98 132.50 54822.25 88888.00 2013-06-10 19:10:51.625 161 12603.92 132.47 54822.25 88888.00 2013-06-10 19:10:51.750 161 12604.00 132.50 54822.28 88888.00 2013-06-10 19:10:51.875 161 12604.00 132.55 54822.30 88888.00 2013-06-10 19:10:52.000 161 12604.00 132.55 54822.30 88888.00 2013-06-10 19:10:52.125 161 12603.95 132.55 54822.30 88888.00 2013-06-10 19:10:52.250 161 12603.92 132.50 54822.28 88888.00 2013-06-10 19:10:52.375 161 12603.95 132.53 54822.30 88888.00 2013-06-10 19:10:52.500 161 12603.85 132.47 54822.28 88888.00 2013-06-10 19:10:52.625 161 12603.83 132.43 54822.28 88888.00 2013-06-10 19:10:52.750 161 12603.83 132.40 54822.30 88888.00 2013-06-10 19:10:52.875 161 12603.83 132.38 54822.25 88888.00 2013-06-10 19:10:53.000 161 12603.83 132.35 54822.25 88888.00 2013-06-10 19:10:53.125 161 12603.90 132.43 54822.30 88888.00 2013-06-10 19:10:53.250 161 12603.85 132.38 54822.28 88888.00 2013-06-10 19:10:53.375 161 12603.88 132.35 54822.28 88888.00 2013-06-10 19:10:53.500 161 12603.83 132.35 54822.30 88888.00 2013-06-10 19:10:53.625 161 12603.83 132.32 54822.30 88888.00 2013-06-10 19:10:53.750 161 12603.80 132.28 54822.28 88888.00 2013-06-10 19:10:53.875 161 12603.85 132.20 54822.30 88888.00 2013-06-10 19:10:54.000 161 12603.83 132.22 54822.30 88888.00 2013-06-10 19:10:54.125 161 12603.75 132.25 54822.32 88888.00 2013-06-10 19:10:54.250 161 12603.75 132.18 54822.32 88888.00 2013-06-10 19:10:54.375 161 12603.75 132.18 54822.30 88888.00 2013-06-10 19:10:54.500 161 12603.75 132.15 54822.30 88888.00 2013-06-10 19:10:54.625 161 12603.73 132.15 54822.30 88888.00 2013-06-10 19:10:54.750 161 12603.77 132.10 54822.30 88888.00 2013-06-10 19:10:54.875 161 12603.80 132.10 54822.32 88888.00 2013-06-10 19:10:55.000 161 12603.75 132.07 54822.30 88888.00 2013-06-10 19:10:55.125 161 12603.67 132.03 54822.28 88888.00 2013-06-10 19:10:55.250 161 12603.62 132.00 54822.28 88888.00 2013-06-10 19:10:55.375 161 12603.65 131.97 54822.28 88888.00 2013-06-10 19:10:55.500 161 12603.65 132.00 54822.28 88888.00 2013-06-10 19:10:55.625 161 12603.62 132.00 54822.32 88888.00 2013-06-10 19:10:55.750 161 12603.62 132.00 54822.38 88888.00 2013-06-10 19:10:55.875 161 12603.60 132.00 54822.38 88888.00 2013-06-10 19:10:56.000 161 12603.58 131.95 54822.35 88888.00 2013-06-10 19:10:56.125 161 12603.62 131.95 54822.35 88888.00 2013-06-10 19:10:56.250 161 12603.60 131.93 54822.35 88888.00 2013-06-10 19:10:56.375 161 12603.62 131.90 54822.35 88888.00 2013-06-10 19:10:56.500 161 12603.62 131.90 54822.38 88888.00 2013-06-10 19:10:56.625 161 12603.62 131.85 54822.35 88888.00 2013-06-10 19:10:56.750 161 12603.58 131.88 54822.32 88888.00 2013-06-10 19:10:56.875 161 12603.58 131.82 54822.35 88888.00 2013-06-10 19:10:57.000 161 12603.58 131.82 54822.35 88888.00 2013-06-10 19:10:57.125 161 12603.52 131.80 54822.35 88888.00 2013-06-10 19:10:57.250 161 12603.42 131.75 54822.32 88888.00 2013-06-10 19:10:57.375 161 12603.42 131.78 54822.35 88888.00 2013-06-10 19:10:57.500 161 12603.50 131.78 54822.38 88888.00 2013-06-10 19:10:57.625 161 12603.45 131.72 54822.35 88888.00 2013-06-10 19:10:57.750 161 12603.48 131.75 54822.35 88888.00 2013-06-10 19:10:57.875 161 12603.48 131.78 54822.38 88888.00 2013-06-10 19:10:58.000 161 12603.45 131.70 54822.32 88888.00 2013-06-10 19:10:58.125 161 12603.45 131.68 54822.35 88888.00 2013-06-10 19:10:58.250 161 12603.38 131.72 54822.32 88888.00 2013-06-10 19:10:58.375 161 12603.38 131.72 54822.35 88888.00 2013-06-10 19:10:58.500 161 12603.35 131.70 54822.38 88888.00 2013-06-10 19:10:58.625 161 12603.33 131.72 54822.40 88888.00 2013-06-10 19:10:58.750 161 12603.35 131.68 54822.38 88888.00 2013-06-10 19:10:58.875 161 12603.42 131.70 54822.38 88888.00 2013-06-10 19:10:59.000 161 12603.45 131.70 54822.35 88888.00 2013-06-10 19:10:59.125 161 12603.40 131.68 54822.35 88888.00 2013-06-10 19:10:59.250 161 12603.38 131.60 54822.35 88888.00 2013-06-10 19:10:59.375 161 12603.35 131.62 54822.35 88888.00 2013-06-10 19:10:59.500 161 12603.38 131.62 54822.38 88888.00 2013-06-10 19:10:59.625 161 12603.40 131.62 54822.32 88888.00 2013-06-10 19:10:59.750 161 12603.33 131.60 54822.35 88888.00 2013-06-10 19:10:59.875 161 12603.33 131.57 54822.32 88888.00 2013-06-10 19:11:00.000 161 12603.35 131.57 54822.30 88888.00 2013-06-10 19:11:00.125 161 12603.35 131.60 54822.35 88888.00 2013-06-10 19:11:00.250 161 12603.35 131.57 54822.35 88888.00 2013-06-10 19:11:00.375 161 12603.38 131.60 54822.35 88888.00 2013-06-10 19:11:00.500 161 12603.35 131.60 54822.35 88888.00 2013-06-10 19:11:00.625 161 12603.33 131.53 54822.35 88888.00 2013-06-10 19:11:00.750 161 12603.35 131.55 54822.32 88888.00 2013-06-10 19:11:00.875 161 12603.30 131.57 54822.32 88888.00 2013-06-10 19:11:01.000 161 12603.33 131.53 54822.32 88888.00 2013-06-10 19:11:01.125 161 12603.35 131.55 54822.35 88888.00 2013-06-10 19:11:01.250 161 12603.30 131.53 54822.35 88888.00 2013-06-10 19:11:01.375 161 12603.25 131.55 54822.35 88888.00 2013-06-10 19:11:01.500 161 12603.23 131.57 54822.38 88888.00 2013-06-10 19:11:01.625 161 12603.17 131.55 54822.38 88888.00 2013-06-10 19:11:01.750 161 12603.17 131.57 54822.38 88888.00 2013-06-10 19:11:01.875 161 12603.23 131.57 54822.38 88888.00 2013-06-10 19:11:02.000 161 12603.25 131.55 54822.35 88888.00 2013-06-10 19:11:02.125 161 12603.27 131.50 54822.35 88888.00 2013-06-10 19:11:02.250 161 12603.35 131.55 54822.38 88888.00 2013-06-10 19:11:02.375 161 12603.35 131.55 54822.32 88888.00 2013-06-10 19:11:02.500 161 12603.25 131.50 54822.30 88888.00 2013-06-10 19:11:02.625 161 12603.23 131.53 54822.32 88888.00 2013-06-10 19:11:02.750 161 12603.30 131.53 54822.35 88888.00 2013-06-10 19:11:02.875 161 12603.30 131.53 54822.32 88888.00 2013-06-10 19:11:03.000 161 12603.25 131.53 54822.30 88888.00 2013-06-10 19:11:03.125 161 12603.23 131.55 54822.35 88888.00 2013-06-10 19:11:03.250 161 12603.23 131.57 54822.35 88888.00 2013-06-10 19:11:03.375 161 12603.20 131.60 54822.35 88888.00 2013-06-10 19:11:03.500 161 12603.25 131.57 54822.35 88888.00 2013-06-10 19:11:03.625 161 12603.30 131.60 54822.32 88888.00 2013-06-10 19:11:03.750 161 12603.25 131.60 54822.32 88888.00 2013-06-10 19:11:03.875 161 12603.23 131.60 54822.30 88888.00 2013-06-10 19:11:04.000 161 12603.23 131.60 54822.30 88888.00 2013-06-10 19:11:04.125 161 12603.23 131.60 54822.32 88888.00 2013-06-10 19:11:04.250 161 12603.23 131.60 54822.28 88888.00 2013-06-10 19:11:04.375 161 12603.25 131.60 54822.28 88888.00 2013-06-10 19:11:04.500 161 12603.27 131.62 54822.30 88888.00 2013-06-10 19:11:04.625 161 12603.25 131.60 54822.28 88888.00 2013-06-10 19:11:04.750 161 12603.20 131.60 54822.28 88888.00 2013-06-10 19:11:04.875 161 12603.17 131.57 54822.25 88888.00 2013-06-10 19:11:05.000 161 12603.20 131.60 54822.25 88888.00 2013-06-10 19:11:05.125 161 12603.30 131.65 54822.30 88888.00 2013-06-10 19:11:05.250 161 12603.27 131.65 54822.30 88888.00 2013-06-10 19:11:05.375 161 12603.30 131.65 54822.28 88888.00 2013-06-10 19:11:05.500 161 12603.33 131.70 54822.25 88888.00 2013-06-10 19:11:05.625 161 12603.35 131.68 54822.25 88888.00 2013-06-10 19:11:05.750 161 12603.42 131.68 54822.25 88888.00 2013-06-10 19:11:05.875 161 12603.48 131.72 54822.25 88888.00 2013-06-10 19:11:06.000 161 12603.45 131.70 54822.22 88888.00 2013-06-10 19:11:06.125 161 12603.38 131.72 54822.28 88888.00 2013-06-10 19:11:06.250 161 12603.35 131.75 54822.30 88888.00 2013-06-10 19:11:06.375 161 12603.38 131.78 54822.30 88888.00 2013-06-10 19:11:06.500 161 12603.33 131.75 54822.28 88888.00 2013-06-10 19:11:06.625 161 12603.33 131.75 54822.25 88888.00 2013-06-10 19:11:06.750 161 12603.40 131.80 54822.25 88888.00 2013-06-10 19:11:06.875 161 12603.48 131.78 54822.22 88888.00 2013-06-10 19:11:07.000 161 12603.45 131.75 54822.20 88888.00 2013-06-10 19:11:07.125 161 12603.45 131.80 54822.22 88888.00 2013-06-10 19:11:07.250 161 12603.45 131.78 54822.20 88888.00 2013-06-10 19:11:07.375 161 12603.48 131.80 54822.20 88888.00 2013-06-10 19:11:07.500 161 12603.48 131.80 54822.22 88888.00 2013-06-10 19:11:07.625 161 12603.48 131.80 54822.20 88888.00 2013-06-10 19:11:07.750 161 12603.52 131.78 54822.20 88888.00 2013-06-10 19:11:07.875 161 12603.58 131.80 54822.18 88888.00 2013-06-10 19:11:08.000 161 12603.58 131.82 54822.18 88888.00 2013-06-10 19:11:08.125 161 12603.58 131.85 54822.20 88888.00 2013-06-10 19:11:08.250 161 12603.62 131.85 54822.18 88888.00 2013-06-10 19:11:08.375 161 12603.65 131.82 54822.15 88888.00 2013-06-10 19:11:08.500 161 12603.67 131.88 54822.18 88888.00 2013-06-10 19:11:08.625 161 12603.65 131.90 54822.20 88888.00 2013-06-10 19:11:08.750 161 12603.67 131.90 54822.20 88888.00 2013-06-10 19:11:08.875 161 12603.70 131.90 54822.18 88888.00 2013-06-10 19:11:09.000 161 12603.70 131.90 54822.15 88888.00 2013-06-10 19:11:09.125 161 12603.67 131.90 54822.18 88888.00 2013-06-10 19:11:09.250 161 12603.73 131.90 54822.18 88888.00 2013-06-10 19:11:09.375 161 12603.77 131.90 54822.18 88888.00 2013-06-10 19:11:09.500 161 12603.77 131.90 54822.18 88888.00 2013-06-10 19:11:09.625 161 12603.88 131.93 54822.15 88888.00 2013-06-10 19:11:09.750 161 12603.92 131.90 54822.10 88888.00 2013-06-10 19:11:09.875 161 12603.92 131.93 54822.12 88888.00 2013-06-10 19:11:10.000 161 12603.88 131.90 54822.12 88888.00 2013-06-10 19:11:10.125 161 12603.92 131.95 54822.15 88888.00 2013-06-10 19:11:10.250 161 12603.92 131.95 54822.18 88888.00 2013-06-10 19:11:10.375 161 12603.98 131.95 54822.15 88888.00 2013-06-10 19:11:10.500 161 12604.02 131.93 54822.10 88888.00 2013-06-10 19:11:10.625 161 12604.02 131.93 54822.10 88888.00 2013-06-10 19:11:10.750 161 12604.10 132.00 54822.10 88888.00 2013-06-10 19:11:10.875 161 12604.10 132.00 54822.10 88888.00 2013-06-10 19:11:11.000 161 12604.12 131.97 54822.10 88888.00 2013-06-10 19:11:11.125 161 12604.08 131.97 54822.07 88888.00 2013-06-10 19:11:11.250 161 12604.08 131.95 54822.10 88888.00 2013-06-10 19:11:11.375 161 12604.12 131.97 54822.10 88888.00 2013-06-10 19:11:11.500 161 12604.17 132.00 54822.10 88888.00 2013-06-10 19:11:11.625 161 12604.20 131.97 54822.07 88888.00 2013-06-10 19:11:11.750 161 12604.12 131.95 54822.07 88888.00 2013-06-10 19:11:11.875 161 12604.15 131.97 54822.10 88888.00 2013-06-10 19:11:12.000 161 12604.12 131.97 54822.07 88888.00 2013-06-10 19:11:12.125 161 12604.08 131.97 54822.05 88888.00 2013-06-10 19:11:12.250 161 12604.10 131.95 54822.05 88888.00 2013-06-10 19:11:12.375 161 12604.12 132.00 54822.10 88888.00 2013-06-10 19:11:12.500 161 12604.20 132.05 54822.12 88888.00 2013-06-10 19:11:12.625 161 12604.27 132.05 54822.12 88888.00 2013-06-10 19:11:12.750 161 12604.33 132.03 54822.10 88888.00 2013-06-10 19:11:12.875 161 12604.38 131.97 54822.07 88888.00 2013-06-10 19:11:13.000 161 12604.33 131.90 54822.00 88888.00 2013-06-10 19:11:13.125 161 12604.33 131.93 54822.03 88888.00 2013-06-10 19:11:13.250 161 12604.33 131.88 54822.00 88888.00 2013-06-10 19:11:13.375 161 12604.33 131.90 54822.00 88888.00 2013-06-10 19:11:13.500 161 12604.35 131.88 54822.00 88888.00 2013-06-10 19:11:13.625 161 12604.40 131.88 54821.95 88888.00 2013-06-10 19:11:13.750 161 12604.40 131.90 54821.95 88888.00 2013-06-10 19:11:13.875 161 12604.35 131.88 54821.97 88888.00 2013-06-10 19:11:14.000 161 12604.38 131.90 54822.00 88888.00 2013-06-10 19:11:14.125 161 12604.38 131.90 54822.03 88888.00 2013-06-10 19:11:14.250 161 12604.35 131.85 54821.97 88888.00 2013-06-10 19:11:14.375 161 12604.40 131.88 54821.97 88888.00 2013-06-10 19:11:14.500 161 12604.45 131.88 54821.97 88888.00 2013-06-10 19:11:14.625 161 12604.52 131.82 54821.97 88888.00 2013-06-10 19:11:14.750 161 12604.55 131.82 54822.00 88888.00 2013-06-10 19:11:14.875 161 12604.60 131.88 54822.03 88888.00 2013-06-10 19:11:15.000 161 12604.58 131.85 54822.00 88888.00 2013-06-10 19:11:15.125 161 12604.58 131.85 54822.00 88888.00 2013-06-10 19:11:15.250 161 12604.58 131.80 54821.97 88888.00 2013-06-10 19:11:15.375 161 12604.50 131.78 54821.95 88888.00 2013-06-10 19:11:15.500 161 12604.50 131.75 54821.95 88888.00 2013-06-10 19:11:15.625 161 12604.52 131.75 54821.95 88888.00 2013-06-10 19:11:15.750 161 12604.60 131.72 54821.95 88888.00 2013-06-10 19:11:15.875 161 12604.65 131.72 54821.95 88888.00 2013-06-10 19:11:16.000 161 12604.67 131.75 54821.95 88888.00 2013-06-10 19:11:16.125 161 12604.62 131.75 54821.95 88888.00 2013-06-10 19:11:16.250 161 12604.60 131.72 54821.97 88888.00 2013-06-10 19:11:16.375 161 12604.70 131.75 54821.95 88888.00 2013-06-10 19:11:16.500 161 12604.75 131.70 54821.97 88888.00 2013-06-10 19:11:16.625 161 12604.67 131.70 54821.95 88888.00 2013-06-10 19:11:16.750 161 12604.65 131.68 54821.93 88888.00 2013-06-10 19:11:16.875 161 12604.65 131.70 54821.97 88888.00 2013-06-10 19:11:17.000 161 12604.67 131.70 54821.95 88888.00 2013-06-10 19:11:17.125 161 12604.73 131.65 54821.95 88888.00 2013-06-10 19:11:17.250 161 12604.67 131.57 54821.93 88888.00 2013-06-10 19:11:17.375 161 12604.67 131.60 54821.93 88888.00 2013-06-10 19:11:17.500 161 12604.67 131.60 54821.95 88888.00 2013-06-10 19:11:17.625 161 12604.73 131.57 54821.97 88888.00 2013-06-10 19:11:17.750 161 12604.73 131.55 54821.95 88888.00 2013-06-10 19:11:17.875 161 12604.75 131.53 54821.95 88888.00 2013-06-10 19:11:18.000 161 12604.75 131.53 54821.93 88888.00 2013-06-10 19:11:18.125 161 12604.70 131.47 54821.93 88888.00 2013-06-10 19:11:18.250 161 12604.67 131.47 54821.95 88888.00 2013-06-10 19:11:18.375 161 12604.65 131.53 54821.97 88888.00 2013-06-10 19:11:18.500 161 12604.62 131.47 54821.97 88888.00 2013-06-10 19:11:18.625 161 12604.65 131.45 54822.00 88888.00 2013-06-10 19:11:18.750 161 12604.67 131.47 54821.97 88888.00 2013-06-10 19:11:18.875 161 12604.67 131.45 54821.95 88888.00 2013-06-10 19:11:19.000 161 12604.62 131.38 54821.88 88888.00 2013-06-10 19:11:19.125 161 12604.60 131.32 54821.88 88888.00 2013-06-10 19:11:19.250 161 12604.60 131.38 54821.93 88888.00 2013-06-10 19:11:19.375 161 12604.62 131.40 54821.95 88888.00 2013-06-10 19:11:19.500 161 12604.65 131.40 54821.95 88888.00 2013-06-10 19:11:19.625 161 12604.60 131.35 54821.93 88888.00 2013-06-10 19:11:19.750 161 12604.55 131.32 54821.93 88888.00 2013-06-10 19:11:19.875 161 12604.55 131.30 54821.95 88888.00 2013-06-10 19:11:20.000 161 12604.60 131.32 54821.95 88888.00 2013-06-10 19:11:20.125 161 12604.52 131.30 54821.95 88888.00 2013-06-10 19:11:20.250 161 12604.45 131.25 54821.93 88888.00 2013-06-10 19:11:20.375 161 12604.50 131.25 54821.90 88888.00 2013-06-10 19:11:20.500 161 12604.52 131.25 54821.95 88888.00 2013-06-10 19:11:20.625 161 12604.55 131.25 54821.93 88888.00 2013-06-10 19:11:20.750 161 12604.62 131.25 54821.93 88888.00 2013-06-10 19:11:20.875 161 12604.65 131.22 54821.93 88888.00 2013-06-10 19:11:21.000 161 12604.65 131.20 54821.93 88888.00 2013-06-10 19:11:21.125 161 12604.62 131.18 54821.93 88888.00 2013-06-10 19:11:21.250 161 12604.60 131.12 54821.93 88888.00 2013-06-10 19:11:21.375 161 12604.62 131.15 54821.93 88888.00 2013-06-10 19:11:21.500 161 12604.60 131.12 54821.90 88888.00 2013-06-10 19:11:21.625 161 12604.60 131.12 54821.93 88888.00 2013-06-10 19:11:21.750 161 12604.60 131.12 54821.93 88888.00 2013-06-10 19:11:21.875 161 12604.58 131.07 54821.93 88888.00 2013-06-10 19:11:22.000 161 12604.58 131.07 54821.90 88888.00 2013-06-10 19:11:22.125 161 12604.55 131.12 54821.93 88888.00 2013-06-10 19:11:22.250 161 12604.55 131.10 54821.93 88888.00 2013-06-10 19:11:22.375 161 12604.55 131.07 54821.93 88888.00 2013-06-10 19:11:22.500 161 12604.50 131.05 54821.93 88888.00 2013-06-10 19:11:22.625 161 12604.52 131.05 54821.93 88888.00 2013-06-10 19:11:22.750 161 12604.48 131.05 54821.93 88888.00 2013-06-10 19:11:22.875 161 12604.45 131.03 54821.93 88888.00 2013-06-10 19:11:23.000 161 12604.42 131.03 54821.90 88888.00 2013-06-10 19:11:23.125 161 12604.45 131.05 54821.95 88888.00 2013-06-10 19:11:23.250 161 12604.45 131.03 54821.93 88888.00 2013-06-10 19:11:23.375 161 12604.40 131.00 54821.93 88888.00 2013-06-10 19:11:23.500 161 12604.38 131.00 54821.90 88888.00 2013-06-10 19:11:23.625 161 12604.38 131.00 54821.95 88888.00 2013-06-10 19:11:23.750 161 12604.40 130.97 54821.95 88888.00 2013-06-10 19:11:23.875 161 12604.35 130.97 54821.97 88888.00 2013-06-10 19:11:24.000 161 12604.33 131.00 54821.97 88888.00 2013-06-10 19:11:24.125 161 12604.27 130.97 54821.97 88888.00 2013-06-10 19:11:24.250 161 12604.27 130.93 54821.97 88888.00 2013-06-10 19:11:24.375 161 12604.33 130.97 54822.00 88888.00 2013-06-10 19:11:24.500 161 12604.33 131.00 54822.00 88888.00 2013-06-10 19:11:24.625 161 12604.27 130.97 54822.00 88888.00 2013-06-10 19:11:24.750 161 12604.25 130.97 54822.00 88888.00 2013-06-10 19:11:24.875 161 12604.20 131.00 54822.05 88888.00 2013-06-10 19:11:25.000 161 12604.15 131.00 54822.03 88888.00 2013-06-10 19:11:25.125 161 12604.12 130.88 54822.00 88888.00 2013-06-10 19:11:25.250 161 12604.08 130.88 54822.00 88888.00 2013-06-10 19:11:25.375 161 12604.05 130.93 54822.00 88888.00 2013-06-10 19:11:25.500 161 12604.12 130.95 54822.00 88888.00 2013-06-10 19:11:25.625 161 12604.10 130.93 54821.97 88888.00 2013-06-10 19:11:25.750 161 12604.05 130.88 54822.00 88888.00 2013-06-10 19:11:25.875 161 12604.00 130.90 54822.00 88888.00 2013-06-10 19:11:26.000 161 12604.00 130.93 54822.00 88888.00 2013-06-10 19:11:26.125 161 12603.98 130.88 54822.00 88888.00 2013-06-10 19:11:26.250 161 12603.90 130.80 54821.97 88888.00 2013-06-10 19:11:26.375 161 12603.90 130.82 54821.97 88888.00 2013-06-10 19:11:26.500 161 12603.95 130.85 54822.00 88888.00 2013-06-10 19:11:26.625 161 12603.98 130.80 54822.03 88888.00 2013-06-10 19:11:26.750 161 12603.98 130.85 54822.05 88888.00 2013-06-10 19:11:26.875 161 12603.95 130.82 54822.03 88888.00 2013-06-10 19:11:27.000 161 12603.98 130.85 54822.03 88888.00 2013-06-10 19:11:27.125 161 12604.00 130.93 54822.07 88888.00 2013-06-10 19:11:27.250 161 12603.90 130.88 54822.03 88888.00 2013-06-10 19:11:27.375 161 12603.88 130.85 54822.00 88888.00 2013-06-10 19:11:27.500 161 12603.85 130.82 54822.00 88888.00 2013-06-10 19:11:27.625 161 12603.92 130.88 54822.03 88888.00 2013-06-10 19:11:27.750 161 12603.98 130.93 54822.07 88888.00 2013-06-10 19:11:27.875 161 12603.95 130.90 54822.07 88888.00 2013-06-10 19:11:28.000 161 12603.90 130.90 54822.05 88888.00 2013-06-10 19:11:28.125 161 12603.85 130.82 54822.03 88888.00 2013-06-10 19:11:28.250 161 12603.80 130.88 54822.05 88888.00 2013-06-10 19:11:28.375 161 12603.80 130.90 54822.05 88888.00 2013-06-10 19:11:28.500 161 12603.80 130.93 54822.07 88888.00 2013-06-10 19:11:28.625 161 12603.80 130.88 54822.05 88888.00 2013-06-10 19:11:28.750 161 12603.80 130.85 54822.03 88888.00 2013-06-10 19:11:28.875 161 12603.70 130.85 54822.05 88888.00 2013-06-10 19:11:29.000 161 12603.65 130.88 54822.07 88888.00 2013-06-10 19:11:29.125 161 12603.65 130.90 54822.10 88888.00 2013-06-10 19:11:29.250 161 12603.58 130.85 54822.07 88888.00 2013-06-10 19:11:29.375 161 12603.60 130.90 54822.07 88888.00 2013-06-10 19:11:29.500 161 12603.67 130.90 54822.07 88888.00 2013-06-10 19:11:29.625 161 12603.62 130.90 54822.05 88888.00 2013-06-10 19:11:29.750 161 12603.60 130.88 54822.05 88888.00 2013-06-10 19:11:29.875 161 12603.60 130.88 54822.05 88888.00 2013-06-10 19:11:30.000 161 12603.65 130.93 54822.10 88888.00 2013-06-10 19:11:30.125 161 12603.62 130.97 54822.12 88888.00 2013-06-10 19:11:30.250 161 12603.62 130.93 54822.10 88888.00 2013-06-10 19:11:30.375 161 12603.60 130.93 54822.07 88888.00 2013-06-10 19:11:30.500 161 12603.58 130.95 54822.05 88888.00 2013-06-10 19:11:30.625 161 12603.58 130.95 54822.05 88888.00 2013-06-10 19:11:30.750 161 12603.52 130.97 54822.05 88888.00 2013-06-10 19:11:30.875 161 12603.58 131.03 54822.07 88888.00 2013-06-10 19:11:31.000 161 12603.58 131.00 54822.03 88888.00 2013-06-10 19:11:31.125 161 12603.52 131.00 54822.05 88888.00 2013-06-10 19:11:31.250 161 12603.52 131.00 54822.05 88888.00 2013-06-10 19:11:31.375 161 12603.50 131.00 54822.05 88888.00 2013-06-10 19:11:31.500 161 12603.50 131.03 54822.10 88888.00 2013-06-10 19:11:31.625 161 12603.50 131.07 54822.10 88888.00 2013-06-10 19:11:31.750 161 12603.55 131.10 54822.10 88888.00 2013-06-10 19:11:31.875 161 12603.55 131.07 54822.07 88888.00 2013-06-10 19:11:32.000 161 12603.55 131.10 54822.07 88888.00 2013-06-10 19:11:32.125 161 12603.50 131.10 54822.05 88888.00 2013-06-10 19:11:32.250 161 12603.45 131.07 54822.05 88888.00 2013-06-10 19:11:32.375 161 12603.45 131.10 54822.07 88888.00 2013-06-10 19:11:32.500 161 12603.42 131.12 54822.12 88888.00 2013-06-10 19:11:32.625 161 12603.45 131.12 54822.10 88888.00 2013-06-10 19:11:32.750 161 12603.48 131.15 54822.07 88888.00 2013-06-10 19:11:32.875 161 12603.42 131.15 54822.07 88888.00 2013-06-10 19:11:33.000 161 12603.40 131.12 54822.07 88888.00 2013-06-10 19:11:33.125 161 12603.42 131.15 54822.10 88888.00 2013-06-10 19:11:33.250 161 12603.45 131.18 54822.12 88888.00 2013-06-10 19:11:33.375 161 12603.45 131.20 54822.10 88888.00 2013-06-10 19:11:33.500 161 12603.45 131.22 54822.07 88888.00 2013-06-10 19:11:33.625 161 12603.42 131.20 54822.10 88888.00 2013-06-10 19:11:33.750 161 12603.42 131.20 54822.12 88888.00 2013-06-10 19:11:33.875 161 12603.45 131.22 54822.15 88888.00 2013-06-10 19:11:34.000 161 12603.48 131.22 54822.10 88888.00 2013-06-10 19:11:34.125 161 12603.45 131.22 54822.12 88888.00 2013-06-10 19:11:34.250 161 12603.38 131.20 54822.07 88888.00 2013-06-10 19:11:34.375 161 12603.48 131.22 54822.10 88888.00 2013-06-10 19:11:34.500 161 12603.55 131.28 54822.10 88888.00 2013-06-10 19:11:34.625 161 12603.45 131.28 54822.07 88888.00 2013-06-10 19:11:34.750 161 12603.35 131.25 54822.07 88888.00 2013-06-10 19:11:34.875 161 12603.35 131.28 54822.07 88888.00 2013-06-10 19:11:35.000 161 12603.40 131.28 54822.07 88888.00 2013-06-10 19:11:35.125 161 12603.33 131.28 54822.05 88888.00 2013-06-10 19:11:35.250 161 12603.27 131.25 54822.07 88888.00 2013-06-10 19:11:35.375 161 12603.35 131.25 54822.07 88888.00 2013-06-10 19:11:35.500 161 12603.38 131.30 54822.07 88888.00 2013-06-10 19:11:35.625 161 12603.35 131.32 54822.07 88888.00 2013-06-10 19:11:35.750 161 12603.42 131.32 54822.07 88888.00 2013-06-10 19:11:35.875 161 12603.42 131.35 54822.07 88888.00 2013-06-10 19:11:36.000 161 12603.42 131.35 54822.07 88888.00 2013-06-10 19:11:36.125 161 12603.38 131.32 54822.07 88888.00 2013-06-10 19:11:36.250 161 12603.33 131.30 54822.05 88888.00 2013-06-10 19:11:36.375 161 12603.30 131.32 54822.05 88888.00 2013-06-10 19:11:36.500 161 12603.38 131.32 54822.05 88888.00 2013-06-10 19:11:36.625 161 12603.35 131.32 54822.07 88888.00 2013-06-10 19:11:36.750 161 12603.33 131.35 54822.07 88888.00 2013-06-10 19:11:36.875 161 12603.35 131.32 54822.07 88888.00 2013-06-10 19:11:37.000 161 12603.35 131.25 54822.03 88888.00 2013-06-10 19:11:37.125 161 12603.38 131.25 54822.05 88888.00 2013-06-10 19:11:37.250 161 12603.30 131.30 54822.10 88888.00 2013-06-10 19:11:37.375 161 12603.27 131.32 54822.12 88888.00 2013-06-10 19:11:37.500 161 12603.30 131.28 54822.07 88888.00 2013-06-10 19:11:37.625 161 12603.33 131.28 54822.10 88888.00 2013-06-10 19:11:37.750 161 12603.35 131.30 54822.10 88888.00 2013-06-10 19:11:37.875 161 12603.35 131.30 54822.07 88888.00 2013-06-10 19:11:38.000 161 12603.35 131.32 54822.07 88888.00 2013-06-10 19:11:38.125 161 12603.38 131.32 54822.07 88888.00 2013-06-10 19:11:38.250 161 12603.38 131.30 54822.12 88888.00 2013-06-10 19:11:38.375 161 12603.35 131.40 54822.18 88888.00 2013-06-10 19:11:38.500 161 12603.27 131.32 54822.10 88888.00 2013-06-10 19:11:38.625 161 12603.23 131.25 54822.05 88888.00 2013-06-10 19:11:38.750 161 12603.25 131.28 54822.03 88888.00 2013-06-10 19:11:38.875 161 12603.25 131.28 54822.07 88888.00 2013-06-10 19:11:39.000 161 12603.23 131.30 54822.07 88888.00 2013-06-10 19:11:39.125 161 12603.25 131.30 54822.10 88888.00 2013-06-10 19:11:39.250 161 12603.30 131.28 54822.07 88888.00 2013-06-10 19:11:39.375 161 12603.27 131.25 54822.05 88888.00 2013-06-10 19:11:39.500 161 12603.30 131.22 54822.00 88888.00 2013-06-10 19:11:39.625 161 12603.33 131.25 54822.05 88888.00 2013-06-10 19:11:39.750 161 12603.30 131.25 54822.10 88888.00 2013-06-10 19:11:39.875 161 12603.35 131.25 54822.10 88888.00 2013-06-10 19:11:40.000 161 12603.35 131.28 54822.10 88888.00 2013-06-10 19:11:40.125 161 12603.33 131.28 54822.12 88888.00 2013-06-10 19:11:40.250 161 12603.20 131.25 54822.12 88888.00 2013-06-10 19:11:40.375 161 12603.20 131.25 54822.12 88888.00 2013-06-10 19:11:40.500 161 12603.20 131.20 54822.07 88888.00 2013-06-10 19:11:40.625 161 12603.17 131.15 54822.07 88888.00 2013-06-10 19:11:40.750 161 12603.20 131.15 54822.07 88888.00 2013-06-10 19:11:40.875 161 12603.23 131.15 54822.07 88888.00 2013-06-10 19:11:41.000 161 12603.23 131.18 54822.07 88888.00 2013-06-10 19:11:41.125 161 12603.23 131.15 54822.10 88888.00 2013-06-10 19:11:41.250 161 12603.23 131.10 54822.12 88888.00 2013-06-10 19:11:41.375 161 12603.25 131.12 54822.15 88888.00 2013-06-10 19:11:41.500 161 12603.25 131.15 54822.15 88888.00 2013-06-10 19:11:41.625 161 12603.15 131.10 54822.15 88888.00 2013-06-10 19:11:41.750 161 12603.08 131.07 54822.15 88888.00 2013-06-10 19:11:41.875 161 12603.10 131.05 54822.12 88888.00 2013-06-10 19:11:42.000 161 12603.08 131.05 54822.10 88888.00 2013-06-10 19:11:42.125 161 12603.08 131.05 54822.12 88888.00 2013-06-10 19:11:42.250 161 12603.02 131.00 54822.12 88888.00 2013-06-10 19:11:42.375 161 12603.02 131.05 54822.15 88888.00 2013-06-10 19:11:42.500 161 12602.98 131.03 54822.10 88888.00 2013-06-10 19:11:42.625 161 12603.00 131.03 54822.12 88888.00 2013-06-10 19:11:42.750 161 12603.02 131.03 54822.12 88888.00 2013-06-10 19:11:42.875 161 12603.00 131.00 54822.15 88888.00 2013-06-10 19:11:43.000 161 12602.98 130.97 54822.12 88888.00 2013-06-10 19:11:43.125 161 12602.92 130.95 54822.15 88888.00 2013-06-10 19:11:43.250 161 12602.90 130.90 54822.12 88888.00 2013-06-10 19:11:43.375 161 12602.90 130.90 54822.12 88888.00 2013-06-10 19:11:43.500 161 12602.88 130.93 54822.15 88888.00 2013-06-10 19:11:43.625 161 12602.90 130.95 54822.18 88888.00 2013-06-10 19:11:43.750 161 12602.85 130.90 54822.15 88888.00 2013-06-10 19:11:43.875 161 12602.85 130.88 54822.12 88888.00 2013-06-10 19:11:44.000 161 12602.90 130.88 54822.12 88888.00 2013-06-10 19:11:44.125 161 12602.90 130.85 54822.15 88888.00 2013-06-10 19:11:44.250 161 12602.85 130.78 54822.12 88888.00 2013-06-10 19:11:44.375 161 12602.88 130.82 54822.12 88888.00 2013-06-10 19:11:44.500 161 12602.88 130.88 54822.20 88888.00 2013-06-10 19:11:44.625 161 12602.83 130.85 54822.20 88888.00 2013-06-10 19:11:44.750 161 12602.73 130.80 54822.18 88888.00 2013-06-10 19:11:44.875 161 12602.67 130.80 54822.18 88888.00 2013-06-10 19:11:45.000 161 12602.70 130.82 54822.15 88888.00 2013-06-10 19:11:45.125 161 12602.70 130.82 54822.20 88888.00 2013-06-10 19:11:45.250 161 12602.70 130.72 54822.20 88888.00 2013-06-10 19:11:45.375 161 12602.67 130.72 54822.20 88888.00 2013-06-10 19:11:45.500 161 12602.65 130.72 54822.22 88888.00 2013-06-10 19:11:45.625 161 12602.55 130.70 54822.20 88888.00 2013-06-10 19:11:45.750 161 12602.50 130.68 54822.20 88888.00 2013-06-10 19:11:45.875 161 12602.55 130.65 54822.22 88888.00 2013-06-10 19:11:46.000 161 12602.52 130.68 54822.22 88888.00 2013-06-10 19:11:46.125 161 12602.50 130.72 54822.22 88888.00 2013-06-10 19:11:46.250 161 12602.48 130.62 54822.25 88888.00 2013-06-10 19:11:46.375 161 12602.42 130.62 54822.28 88888.00 2013-06-10 19:11:46.500 161 12602.40 130.62 54822.28 88888.00 2013-06-10 19:11:46.625 161 12602.42 130.65 54822.28 88888.00 2013-06-10 19:11:46.750 161 12602.38 130.62 54822.28 88888.00 2013-06-10 19:11:46.875 161 12602.33 130.62 54822.30 88888.00 2013-06-10 19:11:47.000 161 12602.30 130.57 54822.28 88888.00 2013-06-10 19:11:47.125 161 12602.27 130.57 54822.28 88888.00 2013-06-10 19:11:47.250 161 12602.23 130.57 54822.32 88888.00 2013-06-10 19:11:47.375 161 12602.27 130.57 54822.30 88888.00 2013-06-10 19:11:47.500 161 12602.27 130.55 54822.28 88888.00 2013-06-10 19:11:47.625 161 12602.17 130.50 54822.28 88888.00 2013-06-10 19:11:47.750 161 12602.05 130.47 54822.28 88888.00 2013-06-10 19:11:47.875 161 12602.05 130.53 54822.30 88888.00 2013-06-10 19:11:48.000 161 12602.08 130.53 54822.30 88888.00 2013-06-10 19:11:48.125 161 12602.08 130.50 54822.32 88888.00 2013-06-10 19:11:48.250 161 12601.98 130.43 54822.30 88888.00 2013-06-10 19:11:48.375 161 12601.85 130.43 54822.30 88888.00 2013-06-10 19:11:48.500 161 12601.92 130.47 54822.35 88888.00 2013-06-10 19:11:48.625 161 12601.95 130.47 54822.35 88888.00 2013-06-10 19:11:48.750 161 12601.92 130.45 54822.35 88888.00 2013-06-10 19:11:48.875 161 12601.88 130.45 54822.38 88888.00 2013-06-10 19:11:49.000 161 12601.83 130.45 54822.35 88888.00 2013-06-10 19:11:49.125 161 12601.83 130.43 54822.38 88888.00 2013-06-10 19:11:49.250 161 12601.83 130.40 54822.38 88888.00 2013-06-10 19:11:49.375 161 12601.80 130.38 54822.32 88888.00 2013-06-10 19:11:49.500 161 12601.73 130.32 54822.32 88888.00 2013-06-10 19:11:49.625 161 12601.67 130.32 54822.35 88888.00 2013-06-10 19:11:49.750 161 12601.70 130.35 54822.40 88888.00 2013-06-10 19:11:49.875 161 12601.73 130.35 54822.40 88888.00 2013-06-10 19:11:50.000 161 12601.73 130.30 54822.38 88888.00 2013-06-10 19:11:50.125 161 12601.70 130.30 54822.38 88888.00 2013-06-10 19:11:50.250 161 12601.60 130.25 54822.35 88888.00 2013-06-10 19:11:50.375 161 12601.55 130.30 54822.40 88888.00 2013-06-10 19:11:50.500 161 12601.55 130.32 54822.40 88888.00 2013-06-10 19:11:50.625 161 12601.48 130.30 54822.38 88888.00 2013-06-10 19:11:50.750 161 12601.40 130.28 54822.38 88888.00 2013-06-10 19:11:50.875 161 12601.40 130.28 54822.40 88888.00 2013-06-10 19:11:51.000 161 12601.42 130.28 54822.40 88888.00 2013-06-10 19:11:51.125 161 12601.50 130.30 54822.43 88888.00 2013-06-10 19:11:51.250 161 12601.33 130.25 54822.43 88888.00 2013-06-10 19:11:51.375 161 12601.33 130.25 54822.43 88888.00 2013-06-10 19:11:51.500 161 12601.35 130.30 54822.45 88888.00 2013-06-10 19:11:51.625 161 12601.33 130.25 54822.43 88888.00 2013-06-10 19:11:51.750 161 12601.20 130.25 54822.43 88888.00 2013-06-10 19:11:51.875 161 12601.15 130.28 54822.45 88888.00 2013-06-10 19:11:52.000 161 12601.12 130.25 54822.45 88888.00 2013-06-10 19:11:52.125 161 12601.08 130.20 54822.45 88888.00 2013-06-10 19:11:52.250 161 12601.02 130.20 54822.47 88888.00 2013-06-10 19:11:52.375 161 12601.02 130.20 54822.45 88888.00 2013-06-10 19:11:52.500 161 12601.02 130.20 54822.45 88888.00 2013-06-10 19:11:52.625 161 12600.95 130.20 54822.45 88888.00 2013-06-10 19:11:52.750 161 12600.90 130.25 54822.47 88888.00 2013-06-10 19:11:52.875 161 12600.83 130.25 54822.45 88888.00 2013-06-10 19:11:53.000 161 12600.70 130.18 54822.40 88888.00 2013-06-10 19:11:53.125 161 12600.70 130.20 54822.47 88888.00 2013-06-10 19:11:53.250 161 12600.75 130.20 54822.50 88888.00 2013-06-10 19:11:53.375 161 12600.75 130.18 54822.47 88888.00 2013-06-10 19:11:53.500 161 12600.75 130.18 54822.47 88888.00 2013-06-10 19:11:53.625 161 12600.73 130.18 54822.47 88888.00 2013-06-10 19:11:53.750 161 12600.70 130.20 54822.50 88888.00 2013-06-10 19:11:53.875 161 12600.65 130.20 54822.53 88888.00 2013-06-10 19:11:54.000 161 12600.62 130.22 54822.53 88888.00 2013-06-10 19:11:54.125 161 12600.67 130.25 54822.55 88888.00 2013-06-10 19:11:54.250 161 12600.70 130.22 54822.53 88888.00 2013-06-10 19:11:54.375 161 12600.73 130.25 54822.57 88888.00 2013-06-10 19:11:54.500 161 12600.73 130.28 54822.57 88888.00 2013-06-10 19:11:54.625 161 12600.58 130.25 54822.57 88888.00 2013-06-10 19:11:54.750 161 12600.48 130.18 54822.53 88888.00 2013-06-10 19:11:54.875 161 12600.48 130.18 54822.53 88888.00 2013-06-10 19:11:55.000 161 12600.42 130.18 54822.47 88888.00 2013-06-10 19:11:55.125 161 12600.38 130.18 54822.50 88888.00 2013-06-10 19:11:55.250 161 12600.45 130.25 54822.60 88888.00 2013-06-10 19:11:55.375 161 12600.48 130.32 54822.62 88888.00 2013-06-10 19:11:55.500 161 12600.42 130.32 54822.60 88888.00 2013-06-10 19:11:55.625 161 12600.30 130.30 54822.57 88888.00 2013-06-10 19:11:55.750 161 12600.23 130.32 54822.55 88888.00 2013-06-10 19:11:55.875 161 12600.17 130.30 54822.57 88888.00 2013-06-10 19:11:56.000 161 12600.17 130.32 54822.60 88888.00 2013-06-10 19:11:56.125 161 12600.12 130.38 54822.60 88888.00 2013-06-10 19:11:56.250 161 12600.17 130.35 54822.60 88888.00 2013-06-10 19:11:56.375 161 12600.20 130.38 54822.62 88888.00 2013-06-10 19:11:56.500 161 12600.15 130.35 54822.60 88888.00 2013-06-10 19:11:56.625 161 12600.23 130.40 54822.62 88888.00 2013-06-10 19:11:56.750 161 12600.20 130.43 54822.57 88888.00 2013-06-10 19:11:56.875 161 12600.10 130.43 54822.60 88888.00 2013-06-10 19:11:57.000 161 12600.02 130.38 54822.57 88888.00 2013-06-10 19:11:57.125 161 12599.95 130.35 54822.57 88888.00 2013-06-10 19:11:57.250 161 12599.90 130.38 54822.60 88888.00 2013-06-10 19:11:57.375 161 12599.98 130.45 54822.62 88888.00 2013-06-10 19:11:57.500 161 12600.02 130.50 54822.62 88888.00 2013-06-10 19:11:57.625 161 12599.98 130.50 54822.65 88888.00 2013-06-10 19:11:57.750 161 12599.90 130.47 54822.62 88888.00 2013-06-10 19:11:57.875 161 12599.85 130.53 54822.65 88888.00 2013-06-10 19:11:58.000 161 12599.95 130.53 54822.65 88888.00 2013-06-10 19:11:58.125 161 12599.90 130.50 54822.65 88888.00 2013-06-10 19:11:58.250 161 12599.85 130.47 54822.65 88888.00 2013-06-10 19:11:58.375 161 12599.85 130.50 54822.62 88888.00 2013-06-10 19:11:58.500 161 12599.75 130.55 54822.62 88888.00 2013-06-10 19:11:58.625 161 12599.67 130.57 54822.62 88888.00 2013-06-10 19:11:58.750 161 12599.67 130.57 54822.60 88888.00 2013-06-10 19:11:58.875 161 12599.73 130.62 54822.62 88888.00 2013-06-10 19:11:59.000 161 12599.75 130.62 54822.62 88888.00 2013-06-10 19:11:59.125 161 12599.65 130.68 54822.65 88888.00 2013-06-10 19:11:59.250 161 12599.62 130.72 54822.65 88888.00 2013-06-10 19:11:59.375 161 12599.62 130.75 54822.62 88888.00 2013-06-10 19:11:59.500 161 12599.65 130.80 54822.62 88888.00 2013-06-10 19:11:59.625 161 12599.62 130.78 54822.60 88888.00 2013-06-10 19:11:59.750 161 12599.62 130.80 54822.57 88888.00 2013-06-10 19:11:59.875 161 12599.65 130.80 54822.60 88888.00 2013-06-10 19:12:00.000 161 12599.65 130.88 54822.62 88888.00 2013-06-10 19:12:00.125 161 12599.55 130.93 54822.65 88888.00 2013-06-10 19:12:00.250 161 12599.50 130.90 54822.62 88888.00 2013-06-10 19:12:00.375 161 12599.62 130.93 54822.62 88888.00 2013-06-10 19:12:00.500 161 12599.65 130.93 54822.60 88888.00 2013-06-10 19:12:00.625 161 12599.60 130.93 54822.62 88888.00 2013-06-10 19:12:00.750 161 12599.55 131.00 54822.62 88888.00 2013-06-10 19:12:00.875 161 12599.58 131.07 54822.65 88888.00 2013-06-10 19:12:01.000 161 12599.52 131.05 54822.62 88888.00 2013-06-10 19:12:01.125 161 12599.48 131.03 54822.62 88888.00 2013-06-10 19:12:01.250 161 12599.50 131.03 54822.62 88888.00 2013-06-10 19:12:01.375 161 12599.52 131.10 54822.65 88888.00 2013-06-10 19:12:01.500 161 12599.48 131.10 54822.65 88888.00 2013-06-10 19:12:01.625 161 12599.45 131.10 54822.62 88888.00 2013-06-10 19:12:01.750 161 12599.45 131.10 54822.57 88888.00 2013-06-10 19:12:01.875 161 12599.42 131.12 54822.57 88888.00 2013-06-10 19:12:02.000 161 12599.45 131.12 54822.60 88888.00 2013-06-10 19:12:02.125 161 12599.45 131.10 54822.55 88888.00 2013-06-10 19:12:02.250 161 12599.50 131.15 54822.55 88888.00 2013-06-10 19:12:02.375 161 12599.48 131.22 54822.60 88888.00 2013-06-10 19:12:02.500 161 12599.42 131.25 54822.57 88888.00 2013-06-10 19:12:02.625 161 12599.40 131.22 54822.60 88888.00 2013-06-10 19:12:02.750 161 12599.45 131.28 54822.62 88888.00 2013-06-10 19:12:02.875 161 12599.42 131.32 54822.60 88888.00 2013-06-10 19:12:03.000 161 12599.38 131.32 54822.57 88888.00 2013-06-10 19:12:03.125 161 12599.38 131.25 54822.55 88888.00 2013-06-10 19:12:03.250 161 12599.38 131.22 54822.55 88888.00 2013-06-10 19:12:03.375 161 12599.35 131.25 54822.50 88888.00 2013-06-10 19:12:03.500 161 12599.33 131.28 54822.50 88888.00 2013-06-10 19:12:03.625 161 12599.35 131.30 54822.53 88888.00 2013-06-10 19:12:03.750 161 12599.42 131.35 54822.53 88888.00 2013-06-10 19:12:03.875 161 12599.45 131.38 54822.55 88888.00 2013-06-10 19:12:04.000 161 12599.42 131.40 54822.53 88888.00 2013-06-10 19:12:04.125 161 12599.33 131.40 54822.55 88888.00 2013-06-10 19:12:04.250 161 12599.33 131.38 54822.53 88888.00 2013-06-10 19:12:04.375 161 12599.33 131.40 54822.53 88888.00 2013-06-10 19:12:04.500 161 12599.30 131.40 54822.50 88888.00 2013-06-10 19:12:04.625 161 12599.35 131.40 54822.53 88888.00 2013-06-10 19:12:04.750 161 12599.35 131.40 54822.53 88888.00 2013-06-10 19:12:04.875 161 12599.27 131.43 54822.53 88888.00 2013-06-10 19:12:05.000 161 12599.27 131.43 54822.50 88888.00 2013-06-10 19:12:05.125 161 12599.25 131.45 54822.53 88888.00 2013-06-10 19:12:05.250 161 12599.25 131.45 54822.53 88888.00 2013-06-10 19:12:05.375 161 12599.23 131.50 54822.53 88888.00 2013-06-10 19:12:05.500 161 12599.17 131.47 54822.53 88888.00 2013-06-10 19:12:05.625 161 12599.20 131.45 54822.50 88888.00 2013-06-10 19:12:05.750 161 12599.23 131.45 54822.47 88888.00 2013-06-10 19:12:05.875 161 12599.15 131.45 54822.47 88888.00 2013-06-10 19:12:06.000 161 12599.20 131.43 54822.45 88888.00 2013-06-10 19:12:06.125 161 12599.23 131.45 54822.50 88888.00 2013-06-10 19:12:06.250 161 12599.17 131.45 54822.47 88888.00 2013-06-10 19:12:06.375 161 12599.15 131.45 54822.45 88888.00 2013-06-10 19:12:06.500 161 12599.12 131.47 54822.47 88888.00 2013-06-10 19:12:06.625 161 12599.15 131.45 54822.47 88888.00 2013-06-10 19:12:06.750 161 12599.17 131.43 54822.45 88888.00 2013-06-10 19:12:06.875 161 12599.10 131.40 54822.45 88888.00 2013-06-10 19:12:07.000 161 12599.10 131.40 54822.45 88888.00 2013-06-10 19:12:07.125 161 12599.12 131.40 54822.47 88888.00 2013-06-10 19:12:07.250 161 12599.15 131.43 54822.45 88888.00 2013-06-10 19:12:07.375 161 12599.15 131.43 54822.43 88888.00 2013-06-10 19:12:07.500 161 12599.17 131.45 54822.45 88888.00 2013-06-10 19:12:07.625 161 12599.15 131.45 54822.43 88888.00 2013-06-10 19:12:07.750 161 12599.08 131.45 54822.45 88888.00 2013-06-10 19:12:07.875 161 12599.05 131.43 54822.43 88888.00 2013-06-10 19:12:08.000 161 12599.00 131.40 54822.43 88888.00 2013-06-10 19:12:08.125 161 12598.98 131.43 54822.43 88888.00 2013-06-10 19:12:08.250 161 12599.02 131.40 54822.45 88888.00 2013-06-10 19:12:08.375 161 12599.02 131.43 54822.45 88888.00 2013-06-10 19:12:08.500 161 12599.00 131.43 54822.45 88888.00 2013-06-10 19:12:08.625 161 12598.92 131.40 54822.45 88888.00 2013-06-10 19:12:08.750 161 12598.92 131.43 54822.47 88888.00 2013-06-10 19:12:08.875 161 12599.05 131.38 54822.47 88888.00 2013-06-10 19:12:09.000 161 12599.10 131.35 54822.40 88888.00 2013-06-10 19:12:09.125 161 12599.05 131.35 54822.43 88888.00 2013-06-10 19:12:09.250 161 12599.02 131.35 54822.40 88888.00 2013-06-10 19:12:09.375 161 12598.95 131.30 54822.40 88888.00 2013-06-10 19:12:09.500 161 12598.92 131.30 54822.43 88888.00 2013-06-10 19:12:09.625 161 12599.00 131.32 54822.43 88888.00 2013-06-10 19:12:09.750 161 12598.98 131.32 54822.43 88888.00 2013-06-10 19:12:09.875 161 12598.88 131.32 54822.40 88888.00 2013-06-10 19:12:10.000 161 12598.85 131.30 54822.40 88888.00 2013-06-10 19:12:10.125 161 12598.85 131.28 54822.40 88888.00 2013-06-10 19:12:10.250 161 12598.85 131.25 54822.40 88888.00 2013-06-10 19:12:10.375 161 12598.85 131.28 54822.40 88888.00 2013-06-10 19:12:10.500 161 12598.80 131.28 54822.43 88888.00 2013-06-10 19:12:10.625 161 12598.85 131.28 54822.43 88888.00 2013-06-10 19:12:10.750 161 12598.80 131.28 54822.40 88888.00 2013-06-10 19:12:10.875 161 12598.75 131.22 54822.40 88888.00 2013-06-10 19:12:11.000 161 12598.73 131.20 54822.38 88888.00 2013-06-10 19:12:11.125 161 12598.73 131.20 54822.40 88888.00 2013-06-10 19:12:11.250 161 12598.73 131.18 54822.40 88888.00 2013-06-10 19:12:11.375 161 12598.73 131.15 54822.35 88888.00 2013-06-10 19:12:11.500 161 12598.70 131.18 54822.38 88888.00 2013-06-10 19:12:11.625 161 12598.65 131.20 54822.40 88888.00 2013-06-10 19:12:11.750 161 12598.62 131.18 54822.40 88888.00 2013-06-10 19:12:11.875 161 12598.62 131.18 54822.43 88888.00 2013-06-10 19:12:12.000 161 12598.65 131.18 54822.43 88888.00 2013-06-10 19:12:12.125 161 12598.65 131.20 54822.40 88888.00 2013-06-10 19:12:12.250 161 12598.67 131.18 54822.40 88888.00 2013-06-10 19:12:12.375 161 12598.67 131.15 54822.38 88888.00 2013-06-10 19:12:12.500 161 12598.67 131.07 54822.32 88888.00 2013-06-10 19:12:12.625 161 12598.65 131.05 54822.32 88888.00 2013-06-10 19:12:12.750 161 12598.62 131.07 54822.40 88888.00 2013-06-10 19:12:12.875 161 12598.60 131.03 54822.38 88888.00 2013-06-10 19:12:13.000 161 12598.55 131.00 54822.32 88888.00 2013-06-10 19:12:13.125 161 12598.52 130.97 54822.32 88888.00 2013-06-10 19:12:13.250 161 12598.55 131.00 54822.35 88888.00 2013-06-10 19:12:13.375 161 12598.62 131.03 54822.38 88888.00 2013-06-10 19:12:13.500 161 12598.62 131.03 54822.38 88888.00 2013-06-10 19:12:13.625 161 12598.58 130.95 54822.32 88888.00 2013-06-10 19:12:13.750 161 12598.52 130.97 54822.32 88888.00 2013-06-10 19:12:13.875 161 12598.52 130.95 54822.32 88888.00 2013-06-10 19:12:14.000 161 12598.55 130.95 54822.32 88888.00 2013-06-10 19:12:14.125 161 12598.55 130.93 54822.32 88888.00 2013-06-10 19:12:14.250 161 12598.52 130.90 54822.32 88888.00 2013-06-10 19:12:14.375 161 12598.50 130.93 54822.32 88888.00 2013-06-10 19:12:14.500 161 12598.50 130.88 54822.35 88888.00 2013-06-10 19:12:14.625 161 12598.50 130.85 54822.30 88888.00 2013-06-10 19:12:14.750 161 12598.50 130.85 54822.32 88888.00 2013-06-10 19:12:14.875 161 12598.48 130.85 54822.35 88888.00 2013-06-10 19:12:15.000 161 12598.45 130.85 54822.32 88888.00 2013-06-10 19:12:15.125 161 12598.48 130.85 54822.32 88888.00 2013-06-10 19:12:15.250 161 12598.48 130.88 54822.32 88888.00 2013-06-10 19:12:15.375 161 12598.55 130.88 54822.32 88888.00 2013-06-10 19:12:15.500 161 12598.52 130.85 54822.32 88888.00 2013-06-10 19:12:15.625 161 12598.42 130.80 54822.32 88888.00 2013-06-10 19:12:15.750 161 12598.45 130.78 54822.32 88888.00 2013-06-10 19:12:15.875 161 12598.48 130.80 54822.35 88888.00 2013-06-10 19:12:16.000 161 12598.45 130.80 54822.30 88888.00 2013-06-10 19:12:16.125 161 12598.48 130.78 54822.32 88888.00 2013-06-10 19:12:16.250 161 12598.50 130.78 54822.32 88888.00 2013-06-10 19:12:16.375 161 12598.48 130.72 54822.30 88888.00 2013-06-10 19:12:16.500 161 12598.45 130.70 54822.30 88888.00 2013-06-10 19:12:16.625 161 12598.45 130.75 54822.30 88888.00 2013-06-10 19:12:16.750 161 12598.50 130.78 54822.35 88888.00 2013-06-10 19:12:16.875 161 12598.50 130.82 54822.35 88888.00 2013-06-10 19:12:17.000 161 12598.48 130.80 54822.35 88888.00 2013-06-10 19:12:17.125 161 12598.42 130.75 54822.35 88888.00 2013-06-10 19:12:17.250 161 12598.38 130.70 54822.32 88888.00 2013-06-10 19:12:17.375 161 12598.38 130.70 54822.28 88888.00 2013-06-10 19:12:17.500 161 12598.33 130.70 54822.28 88888.00 2013-06-10 19:12:17.625 161 12598.33 130.70 54822.30 88888.00 2013-06-10 19:12:17.750 161 12598.40 130.70 54822.30 88888.00 2013-06-10 19:12:17.875 161 12598.42 130.72 54822.28 88888.00 2013-06-10 19:12:18.000 161 12598.35 130.68 54822.25 88888.00 2013-06-10 19:12:18.125 161 12598.38 130.68 54822.30 88888.00 2013-06-10 19:12:18.250 161 12598.40 130.68 54822.32 88888.00 2013-06-10 19:12:18.375 161 12598.42 130.70 54822.32 88888.00 2013-06-10 19:12:18.500 161 12598.40 130.70 54822.32 88888.00 2013-06-10 19:12:18.625 161 12598.38 130.68 54822.30 88888.00 2013-06-10 19:12:18.750 161 12598.42 130.65 54822.25 88888.00 2013-06-10 19:12:18.875 161 12598.42 130.62 54822.28 88888.00 2013-06-10 19:12:19.000 161 12598.40 130.65 54822.30 88888.00 2013-06-10 19:12:19.125 161 12598.38 130.65 54822.32 88888.00 2013-06-10 19:12:19.250 161 12598.30 130.62 54822.32 88888.00 2013-06-10 19:12:19.375 161 12598.30 130.65 54822.35 88888.00 2013-06-10 19:12:19.500 161 12598.33 130.60 54822.30 88888.00 2013-06-10 19:12:19.625 161 12598.38 130.57 54822.30 88888.00 2013-06-10 19:12:19.750 161 12598.38 130.57 54822.28 88888.00 2013-06-10 19:12:19.875 161 12598.30 130.57 54822.28 88888.00 2013-06-10 19:12:20.000 161 12598.23 130.53 54822.22 88888.00 2013-06-10 19:12:20.125 161 12598.23 130.50 54822.22 88888.00 2013-06-10 19:12:20.250 161 12598.20 130.47 54822.22 88888.00 2013-06-10 19:12:20.375 161 12598.23 130.47 54822.22 88888.00 2013-06-10 19:12:20.500 161 12598.27 130.50 54822.22 88888.00 2013-06-10 19:12:20.625 161 12598.33 130.53 54822.20 88888.00 2013-06-10 19:12:20.750 161 12598.33 130.53 54822.22 88888.00 2013-06-10 19:12:20.875 161 12598.35 130.50 54822.22 88888.00 2013-06-10 19:12:21.000 161 12598.38 130.50 54822.22 88888.00 2013-06-10 19:12:21.125 161 12598.35 130.55 54822.25 88888.00 2013-06-10 19:12:21.250 161 12598.27 130.50 54822.28 88888.00 2013-06-10 19:12:21.375 161 12598.20 130.45 54822.22 88888.00 2013-06-10 19:12:21.500 161 12598.17 130.47 54822.22 88888.00 2013-06-10 19:12:21.625 161 12598.17 130.53 54822.28 88888.00 2013-06-10 19:12:21.750 161 12598.12 130.50 54822.28 88888.00 2013-06-10 19:12:21.875 161 12598.05 130.47 54822.22 88888.00 2013-06-10 19:12:22.000 161 12598.05 130.47 54822.28 88888.00 2013-06-10 19:12:22.125 161 12598.12 130.53 54822.28 88888.00 2013-06-10 19:12:22.250 161 12598.15 130.47 54822.25 88888.00 2013-06-10 19:12:22.375 161 12598.10 130.47 54822.25 88888.00 2013-06-10 19:12:22.500 161 12598.02 130.47 54822.28 88888.00 2013-06-10 19:12:22.625 161 12597.98 130.45 54822.22 88888.00 2013-06-10 19:12:22.750 161 12598.00 130.47 54822.22 88888.00 2013-06-10 19:12:22.875 161 12598.12 130.43 54822.25 88888.00 2013-06-10 19:12:23.000 161 12598.15 130.45 54822.22 88888.00 2013-06-10 19:12:23.125 161 12598.08 130.45 54822.20 88888.00 2013-06-10 19:12:23.250 161 12597.98 130.43 54822.20 88888.00 2013-06-10 19:12:23.375 161 12597.98 130.43 54822.20 88888.00 2013-06-10 19:12:23.500 161 12597.95 130.40 54822.22 88888.00 2013-06-10 19:12:23.625 161 12597.90 130.40 54822.22 88888.00 2013-06-10 19:12:23.750 161 12597.92 130.43 54822.25 88888.00 2013-06-10 19:12:23.875 161 12597.83 130.40 54822.25 88888.00 2013-06-10 19:12:24.000 161 12597.77 130.38 54822.28 88888.00 2013-06-10 19:12:24.125 161 12597.77 130.40 54822.25 88888.00 2013-06-10 19:12:24.250 161 12597.73 130.38 54822.20 88888.00 2013-06-10 19:12:24.375 161 12597.67 130.38 54822.18 88888.00 2013-06-10 19:12:24.500 161 12597.62 130.38 54822.20 88888.00 2013-06-10 19:12:24.625 161 12597.62 130.35 54822.20 88888.00 2013-06-10 19:12:24.750 161 12597.62 130.32 54822.18 88888.00 2013-06-10 19:12:24.875 161 12597.62 130.30 54822.18 88888.00 2013-06-10 19:12:25.000 161 12597.65 130.32 54822.20 88888.00 2013-06-10 19:12:25.125 161 12597.62 130.35 54822.20 88888.00 2013-06-10 19:12:25.250 161 12597.58 130.32 54822.22 88888.00 2013-06-10 19:12:25.375 161 12597.55 130.32 54822.20 88888.00 2013-06-10 19:12:25.500 161 12597.52 130.35 54822.22 88888.00 2013-06-10 19:12:25.625 161 12597.58 130.38 54822.22 88888.00 2013-06-10 19:12:25.750 161 12597.58 130.38 54822.20 88888.00 2013-06-10 19:12:25.875 161 12597.52 130.35 54822.20 88888.00 2013-06-10 19:12:26.000 161 12597.48 130.35 54822.22 88888.00 2013-06-10 19:12:26.125 161 12597.42 130.38 54822.28 88888.00 2013-06-10 19:12:26.250 161 12597.38 130.35 54822.25 88888.00 2013-06-10 19:12:26.375 161 12597.42 130.38 54822.20 88888.00 2013-06-10 19:12:26.500 161 12597.45 130.32 54822.20 88888.00 2013-06-10 19:12:26.625 161 12597.42 130.30 54822.15 88888.00 2013-06-10 19:12:26.750 161 12597.33 130.30 54822.18 88888.00 2013-06-10 19:12:26.875 161 12597.27 130.30 54822.20 88888.00 2013-06-10 19:12:27.000 161 12597.30 130.32 54822.22 88888.00 2013-06-10 19:12:27.125 161 12597.33 130.35 54822.22 88888.00 2013-06-10 19:12:27.250 161 12597.25 130.32 54822.20 88888.00 2013-06-10 19:12:27.375 161 12597.23 130.38 54822.20 88888.00 2013-06-10 19:12:27.500 161 12597.23 130.35 54822.25 88888.00 2013-06-10 19:12:27.625 161 12597.23 130.35 54822.22 88888.00 2013-06-10 19:12:27.750 161 12597.17 130.32 54822.22 88888.00 2013-06-10 19:12:27.875 161 12597.15 130.35 54822.22 88888.00 2013-06-10 19:12:28.000 161 12597.17 130.32 54822.20 88888.00 2013-06-10 19:12:28.125 161 12597.17 130.35 54822.20 88888.00 2013-06-10 19:12:28.250 161 12597.10 130.35 54822.22 88888.00 2013-06-10 19:12:28.375 161 12597.02 130.30 54822.18 88888.00 2013-06-10 19:12:28.500 161 12596.95 130.30 54822.18 88888.00 2013-06-10 19:12:28.625 161 12596.95 130.38 54822.22 88888.00 2013-06-10 19:12:28.750 161 12596.98 130.40 54822.22 88888.00 2013-06-10 19:12:28.875 161 12596.98 130.40 54822.22 88888.00 2013-06-10 19:12:29.000 161 12596.98 130.40 54822.18 88888.00 2013-06-10 19:12:29.125 161 12596.95 130.38 54822.20 88888.00 2013-06-10 19:12:29.250 161 12596.90 130.43 54822.20 88888.00 2013-06-10 19:12:29.375 161 12596.88 130.45 54822.22 88888.00 2013-06-10 19:12:29.500 161 12596.88 130.50 54822.18 88888.00 2013-06-10 19:12:29.625 161 12596.85 130.40 54822.12 88888.00 2013-06-10 19:12:29.750 161 12596.85 130.40 54822.15 88888.00 2013-06-10 19:12:29.875 161 12596.80 130.45 54822.15 88888.00 2013-06-10 19:12:30.000 161 12596.77 130.50 54822.20 88888.00 2013-06-10 19:12:30.125 161 12596.77 130.47 54822.18 88888.00 2013-06-10 19:12:30.250 161 12596.77 130.53 54822.15 88888.00 2013-06-10 19:12:30.375 161 12596.85 130.57 54822.20 88888.00 2013-06-10 19:12:30.500 161 12596.85 130.55 54822.18 88888.00 2013-06-10 19:12:30.625 161 12596.75 130.53 54822.15 88888.00 2013-06-10 19:12:30.750 161 12596.73 130.50 54822.12 88888.00 2013-06-10 19:12:30.875 161 12596.73 130.53 54822.10 88888.00 2013-06-10 19:12:31.000 161 12596.75 130.55 54822.10 88888.00 2013-06-10 19:12:31.125 161 12596.70 130.57 54822.10 88888.00 2013-06-10 19:12:31.250 161 12596.67 130.55 54822.12 88888.00 2013-06-10 19:12:31.375 161 12596.75 130.62 54822.15 88888.00 2013-06-10 19:12:31.500 161 12596.80 130.68 54822.12 88888.00 2013-06-10 19:12:31.625 161 12596.75 130.62 54822.10 88888.00 2013-06-10 19:12:31.750 161 12596.73 130.68 54822.12 88888.00 2013-06-10 19:12:31.875 161 12596.65 130.70 54822.12 88888.00 2013-06-10 19:12:32.000 161 12596.58 130.70 54822.07 88888.00 2013-06-10 19:12:32.125 161 12596.50 130.70 54822.05 88888.00 2013-06-10 19:12:32.250 161 12596.45 130.65 54822.07 88888.00 2013-06-10 19:12:32.375 161 12596.50 130.70 54822.05 88888.00 2013-06-10 19:12:32.500 161 12596.60 130.75 54822.05 88888.00 2013-06-10 19:12:32.625 161 12596.65 130.78 54822.05 88888.00 2013-06-10 19:12:32.750 161 12596.67 130.82 54822.05 88888.00 2013-06-10 19:12:32.875 161 12596.62 130.82 54822.07 88888.00 2013-06-10 19:12:33.000 161 12596.52 130.82 54822.05 88888.00 2013-06-10 19:12:33.125 161 12596.50 130.85 54822.07 88888.00 2013-06-10 19:12:33.250 161 12596.45 130.80 54822.07 88888.00 2013-06-10 19:12:33.375 161 12596.48 130.85 54822.05 88888.00 2013-06-10 19:12:33.500 161 12596.50 130.90 54822.05 88888.00 2013-06-10 19:12:33.625 161 12596.52 130.90 54822.10 88888.00 2013-06-10 19:12:33.750 161 12596.50 130.93 54822.05 88888.00 2013-06-10 19:12:33.875 161 12596.42 130.93 54822.05 88888.00 2013-06-10 19:12:34.000 161 12596.35 130.93 54822.05 88888.00 2013-06-10 19:12:34.125 161 12596.38 130.93 54822.05 88888.00 2013-06-10 19:12:34.250 161 12596.33 130.95 54822.05 88888.00 2013-06-10 19:12:34.375 161 12596.27 130.93 54822.00 88888.00 2013-06-10 19:12:34.500 161 12596.27 130.95 54822.00 88888.00 2013-06-10 19:12:34.625 161 12596.27 131.03 54822.03 88888.00 2013-06-10 19:12:34.750 161 12596.33 131.05 54822.05 88888.00 2013-06-10 19:12:34.875 161 12596.38 131.07 54822.05 88888.00 2013-06-10 19:12:35.000 161 12596.40 131.07 54822.00 88888.00 2013-06-10 19:12:35.125 161 12596.40 131.07 54822.00 88888.00 2013-06-10 19:12:35.250 161 12596.30 131.10 54822.00 88888.00 2013-06-10 19:12:35.375 161 12596.27 131.15 54822.03 88888.00 2013-06-10 19:12:35.500 161 12596.33 131.15 54822.05 88888.00 2013-06-10 19:12:35.625 161 12596.27 131.12 54822.05 88888.00 2013-06-10 19:12:35.750 161 12596.27 131.12 54822.03 88888.00 2013-06-10 19:12:35.875 161 12596.30 131.15 54822.00 88888.00 2013-06-10 19:12:36.000 161 12596.30 131.18 54822.00 88888.00 2013-06-10 19:12:36.125 161 12596.23 131.15 54821.97 88888.00 2013-06-10 19:12:36.250 161 12596.20 131.18 54821.95 88888.00 2013-06-10 19:12:36.375 161 12596.27 131.20 54821.95 88888.00 2013-06-10 19:12:36.500 161 12596.30 131.22 54821.95 88888.00 2013-06-10 19:12:36.625 161 12596.33 131.22 54821.97 88888.00 2013-06-10 19:12:36.750 161 12596.25 131.22 54821.95 88888.00 2013-06-10 19:12:36.875 161 12596.20 131.22 54821.93 88888.00 2013-06-10 19:12:37.000 161 12596.12 131.22 54821.90 88888.00 2013-06-10 19:12:37.125 161 12596.20 131.30 54821.93 88888.00 2013-06-10 19:12:37.250 161 12596.23 131.28 54821.90 88888.00 2013-06-10 19:12:37.375 161 12596.15 131.25 54821.85 88888.00 2013-06-10 19:12:37.500 161 12596.10 131.22 54821.88 88888.00 2013-06-10 19:12:37.625 161 12596.08 131.25 54821.88 88888.00 2013-06-10 19:12:37.750 161 12596.10 131.28 54821.88 88888.00 2013-06-10 19:12:37.875 161 12596.15 131.32 54821.90 88888.00 2013-06-10 19:12:38.000 161 12596.05 131.30 54821.88 88888.00 2013-06-10 19:12:38.125 161 12596.05 131.32 54821.88 88888.00 2013-06-10 19:12:38.250 161 12596.05 131.32 54821.88 88888.00 2013-06-10 19:12:38.375 161 12596.05 131.32 54821.85 88888.00 2013-06-10 19:12:38.500 161 12596.12 131.38 54821.88 88888.00 2013-06-10 19:12:38.625 161 12596.17 131.40 54821.90 88888.00 2013-06-10 19:12:38.750 161 12596.15 131.40 54821.90 88888.00 2013-06-10 19:12:38.875 161 12596.05 131.43 54821.93 88888.00 2013-06-10 19:12:39.000 161 12596.02 131.38 54821.90 88888.00 2013-06-10 19:12:39.125 161 12596.08 131.38 54821.88 88888.00 2013-06-10 19:12:39.250 161 12596.02 131.43 54821.90 88888.00 2013-06-10 19:12:39.375 161 12596.05 131.45 54821.95 88888.00 2013-06-10 19:12:39.500 161 12596.00 131.47 54821.93 88888.00 2013-06-10 19:12:39.625 161 12595.95 131.43 54821.85 88888.00 2013-06-10 19:12:39.750 161 12595.95 131.40 54821.85 88888.00 2013-06-10 19:12:39.875 161 12595.95 131.40 54821.85 88888.00 2013-06-10 19:12:40.000 161 12595.92 131.43 54821.82 88888.00 2013-06-10 19:12:40.125 161 12595.88 131.43 54821.88 88888.00 2013-06-10 19:12:40.250 161 12595.80 131.38 54821.82 88888.00 2013-06-10 19:12:40.375 161 12595.85 131.40 54821.80 88888.00 2013-06-10 19:12:40.500 161 12595.85 131.43 54821.80 88888.00 2013-06-10 19:12:40.625 161 12595.83 131.43 54821.78 88888.00 2013-06-10 19:12:40.750 161 12595.80 131.40 54821.75 88888.00 2013-06-10 19:12:40.875 161 12595.80 131.43 54821.80 88888.00 2013-06-10 19:12:41.000 161 12595.73 131.47 54821.80 88888.00 2013-06-10 19:12:41.125 161 12595.70 131.45 54821.82 88888.00 2013-06-10 19:12:41.250 161 12595.70 131.45 54821.82 88888.00 2013-06-10 19:12:41.375 161 12595.65 131.43 54821.78 88888.00 2013-06-10 19:12:41.500 161 12595.62 131.38 54821.75 88888.00 2013-06-10 19:12:41.625 161 12595.65 131.40 54821.75 88888.00 2013-06-10 19:12:41.750 161 12595.70 131.43 54821.78 88888.00 2013-06-10 19:12:41.875 161 12595.70 131.45 54821.80 88888.00 2013-06-10 19:12:42.000 161 12595.65 131.45 54821.78 88888.00 2013-06-10 19:12:42.125 161 12595.67 131.43 54821.78 88888.00 2013-06-10 19:12:42.250 161 12595.70 131.45 54821.80 88888.00 2013-06-10 19:12:42.375 161 12595.60 131.43 54821.80 88888.00 2013-06-10 19:12:42.500 161 12595.52 131.43 54821.75 88888.00 2013-06-10 19:12:42.625 161 12595.58 131.40 54821.75 88888.00 2013-06-10 19:12:42.750 161 12595.58 131.40 54821.75 88888.00 2013-06-10 19:12:42.875 161 12595.50 131.45 54821.78 88888.00 2013-06-10 19:12:43.000 161 12595.45 131.45 54821.80 88888.00 2013-06-10 19:12:43.125 161 12595.42 131.43 54821.80 88888.00 2013-06-10 19:12:43.250 161 12595.42 131.40 54821.80 88888.00 2013-06-10 19:12:43.375 161 12595.45 131.40 54821.75 88888.00 2013-06-10 19:12:43.500 161 12595.40 131.45 54821.80 88888.00 2013-06-10 19:12:43.625 161 12595.48 131.47 54821.85 88888.00 2013-06-10 19:12:43.750 161 12595.48 131.47 54821.78 88888.00 2013-06-10 19:12:43.875 161 12595.40 131.40 54821.78 88888.00 2013-06-10 19:12:44.000 161 12595.30 131.35 54821.75 88888.00 2013-06-10 19:12:44.125 161 12595.30 131.38 54821.78 88888.00 2013-06-10 19:12:44.250 161 12595.30 131.45 54821.80 88888.00 2013-06-10 19:12:44.375 161 12595.35 131.50 54821.80 88888.00 2013-06-10 19:12:44.500 161 12595.30 131.47 54821.80 88888.00 2013-06-10 19:12:44.625 161 12595.23 131.43 54821.78 88888.00 2013-06-10 19:12:44.750 161 12595.23 131.40 54821.75 88888.00 2013-06-10 19:12:44.875 161 12595.25 131.40 54821.75 88888.00 2013-06-10 19:12:45.000 161 12595.23 131.40 54821.78 88888.00 2013-06-10 19:12:45.125 161 12595.17 131.35 54821.75 88888.00 2013-06-10 19:12:45.250 161 12595.10 131.38 54821.75 88888.00 2013-06-10 19:12:45.375 161 12595.15 131.43 54821.75 88888.00 2013-06-10 19:12:45.500 161 12595.15 131.43 54821.75 88888.00 2013-06-10 19:12:45.625 161 12595.12 131.35 54821.72 88888.00 2013-06-10 19:12:45.750 161 12595.08 131.32 54821.72 88888.00 2013-06-10 19:12:45.875 161 12595.10 131.40 54821.78 88888.00 2013-06-10 19:12:46.000 161 12595.15 131.40 54821.78 88888.00 2013-06-10 19:12:46.125 161 12595.12 131.40 54821.78 88888.00 2013-06-10 19:12:46.250 161 12595.05 131.30 54821.72 88888.00 2013-06-10 19:12:46.375 161 12595.02 131.32 54821.72 88888.00 2013-06-10 19:12:46.500 161 12595.00 131.32 54821.72 88888.00 2013-06-10 19:12:46.625 161 12594.98 131.35 54821.72 88888.00 2013-06-10 19:12:46.750 161 12594.95 131.38 54821.72 88888.00 2013-06-10 19:12:46.875 161 12594.92 131.35 54821.72 88888.00 2013-06-10 19:12:47.000 161 12594.92 131.35 54821.72 88888.00 2013-06-10 19:12:47.125 161 12594.83 131.38 54821.75 88888.00 2013-06-10 19:12:47.250 161 12594.70 131.32 54821.75 88888.00 2013-06-10 19:12:47.375 161 12594.73 131.32 54821.72 88888.00 2013-06-10 19:12:47.500 161 12594.73 131.32 54821.72 88888.00 2013-06-10 19:12:47.625 161 12594.77 131.32 54821.72 88888.00 2013-06-10 19:12:47.750 161 12594.75 131.30 54821.70 88888.00 2013-06-10 19:12:47.875 161 12594.75 131.32 54821.70 88888.00 2013-06-10 19:12:48.000 161 12594.75 131.35 54821.68 88888.00 2013-06-10 19:12:48.125 161 12594.75 131.38 54821.72 88888.00 2013-06-10 19:12:48.250 161 12594.70 131.40 54821.75 88888.00 2013-06-10 19:12:48.375 161 12594.70 131.45 54821.78 88888.00 2013-06-10 19:12:48.500 161 12594.65 131.45 54821.72 88888.00 2013-06-10 19:12:48.625 161 12594.55 131.43 54821.72 88888.00 2013-06-10 19:12:48.750 161 12594.48 131.38 54821.70 88888.00 2013-06-10 19:12:48.875 161 12594.55 131.40 54821.70 88888.00 2013-06-10 19:12:49.000 161 12594.55 131.40 54821.68 88888.00 2013-06-10 19:12:49.125 161 12594.48 131.40 54821.75 88888.00 2013-06-10 19:12:49.250 161 12594.40 131.40 54821.75 88888.00 2013-06-10 19:12:49.375 161 12594.42 131.40 54821.72 88888.00 2013-06-10 19:12:49.500 161 12594.42 131.45 54821.75 88888.00 2013-06-10 19:12:49.625 161 12594.38 131.45 54821.75 88888.00 2013-06-10 19:12:49.750 161 12594.33 131.43 54821.72 88888.00 2013-06-10 19:12:49.875 161 12594.35 131.45 54821.75 88888.00 2013-06-10 19:12:50.000 161 12594.38 131.45 54821.75 88888.00 2013-06-10 19:12:50.125 161 12594.35 131.47 54821.75 88888.00 2013-06-10 19:12:50.250 161 12594.33 131.47 54821.78 88888.00 2013-06-10 19:12:50.375 161 12594.33 131.53 54821.75 88888.00 2013-06-10 19:12:50.500 161 12594.23 131.50 54821.75 88888.00 2013-06-10 19:12:50.625 161 12594.25 131.50 54821.72 88888.00 2013-06-10 19:12:50.750 161 12594.20 131.47 54821.72 88888.00 2013-06-10 19:12:50.875 161 12594.10 131.45 54821.70 88888.00 2013-06-10 19:12:51.000 161 12594.05 131.45 54821.70 88888.00 2013-06-10 19:12:51.125 161 12594.08 131.53 54821.72 88888.00 2013-06-10 19:12:51.250 161 12594.02 131.53 54821.75 88888.00 2013-06-10 19:12:51.375 161 12594.00 131.57 54821.75 88888.00 2013-06-10 19:12:51.500 161 12593.95 131.55 54821.75 88888.00 2013-06-10 19:12:51.625 161 12593.90 131.53 54821.70 88888.00 2013-06-10 19:12:51.750 161 12593.98 131.57 54821.70 88888.00 2013-06-10 19:12:51.875 161 12594.05 131.60 54821.70 88888.00 2013-06-10 19:12:52.000 161 12594.02 131.62 54821.72 88888.00 2013-06-10 19:12:52.125 161 12593.95 131.60 54821.70 88888.00 2013-06-10 19:12:52.250 161 12593.88 131.65 54821.75 88888.00 2013-06-10 19:12:52.375 161 12593.88 131.68 54821.72 88888.00 2013-06-10 19:12:52.500 161 12593.90 131.68 54821.72 88888.00 2013-06-10 19:12:52.625 161 12593.95 131.62 54821.70 88888.00 2013-06-10 19:12:52.750 161 12593.95 131.62 54821.68 88888.00 2013-06-10 19:12:52.875 161 12593.90 131.65 54821.68 88888.00 2013-06-10 19:12:53.000 161 12593.83 131.65 54821.65 88888.00 2013-06-10 19:12:53.125 161 12593.85 131.65 54821.70 88888.00 2013-06-10 19:12:53.250 161 12593.85 131.70 54821.72 88888.00 2013-06-10 19:12:53.375 161 12593.77 131.68 54821.68 88888.00 2013-06-10 19:12:53.500 161 12593.65 131.68 54821.62 88888.00 2013-06-10 19:12:53.625 161 12593.60 131.72 54821.65 88888.00 2013-06-10 19:12:53.750 161 12593.58 131.72 54821.68 88888.00 2013-06-10 19:12:53.875 161 12593.58 131.80 54821.68 88888.00 2013-06-10 19:12:54.000 161 12593.52 131.80 54821.68 88888.00 2013-06-10 19:12:54.125 161 12593.45 131.80 54821.68 88888.00 2013-06-10 19:12:54.250 161 12593.40 131.78 54821.65 88888.00 2013-06-10 19:12:54.375 161 12593.40 131.78 54821.62 88888.00 2013-06-10 19:12:54.500 161 12593.38 131.78 54821.62 88888.00 2013-06-10 19:12:54.625 161 12593.38 131.80 54821.65 88888.00 2013-06-10 19:12:54.750 161 12593.35 131.82 54821.68 88888.00 2013-06-10 19:12:54.875 161 12593.38 131.85 54821.65 88888.00 2013-06-10 19:12:55.000 161 12593.33 131.88 54821.62 88888.00 2013-06-10 19:12:55.125 161 12593.30 131.90 54821.62 88888.00 2013-06-10 19:12:55.250 161 12593.30 131.88 54821.60 88888.00 2013-06-10 19:12:55.375 161 12593.27 131.85 54821.62 88888.00 2013-06-10 19:12:55.500 161 12593.30 131.93 54821.65 88888.00 2013-06-10 19:12:55.625 161 12593.38 131.90 54821.65 88888.00 2013-06-10 19:12:55.750 161 12593.45 131.90 54821.65 88888.00 2013-06-10 19:12:55.875 161 12593.42 131.93 54821.68 88888.00 2013-06-10 19:12:56.000 161 12593.38 131.93 54821.65 88888.00 2013-06-10 19:12:56.125 161 12593.30 131.90 54821.65 88888.00 2013-06-10 19:12:56.250 161 12593.23 131.90 54821.65 88888.00 2013-06-10 19:12:56.375 161 12593.23 131.95 54821.65 88888.00 2013-06-10 19:12:56.500 161 12593.23 131.95 54821.65 88888.00 2013-06-10 19:12:56.625 161 12593.23 131.93 54821.65 88888.00 2013-06-10 19:12:56.750 161 12593.12 131.90 54821.65 88888.00 2013-06-10 19:12:56.875 161 12593.12 131.90 54821.65 88888.00 2013-06-10 19:12:57.000 161 12593.12 131.95 54821.65 88888.00 2013-06-10 19:12:57.125 161 12593.17 132.00 54821.68 88888.00 2013-06-10 19:12:57.250 161 12593.15 132.03 54821.68 88888.00 2013-06-10 19:12:57.375 161 12593.20 132.03 54821.65 88888.00 2013-06-10 19:12:57.500 161 12593.12 131.97 54821.60 88888.00 2013-06-10 19:12:57.625 161 12593.02 131.93 54821.60 88888.00 2013-06-10 19:12:57.750 161 12593.00 131.95 54821.60 88888.00 2013-06-10 19:12:57.875 161 12593.02 132.03 54821.62 88888.00 2013-06-10 19:12:58.000 161 12593.08 132.05 54821.62 88888.00 2013-06-10 19:12:58.125 161 12593.00 131.97 54821.62 88888.00 2013-06-10 19:12:58.250 161 12592.90 131.97 54821.60 88888.00 2013-06-10 19:12:58.375 161 12592.92 132.00 54821.65 88888.00 2013-06-10 19:12:58.500 161 12592.92 132.05 54821.65 88888.00 2013-06-10 19:12:58.625 161 12592.88 132.03 54821.60 88888.00 2013-06-10 19:12:58.750 161 12592.88 132.03 54821.60 88888.00 2013-06-10 19:12:58.875 161 12592.98 132.07 54821.62 88888.00 2013-06-10 19:12:59.000 161 12592.88 132.05 54821.60 88888.00 2013-06-10 19:12:59.125 161 12592.85 132.07 54821.62 88888.00 2013-06-10 19:12:59.250 161 12592.85 132.03 54821.62 88888.00 2013-06-10 19:12:59.375 161 12592.83 132.03 54821.62 88888.00 2013-06-10 19:12:59.500 161 12592.80 132.03 54821.62 88888.00 2013-06-10 19:12:59.625 161 12592.85 132.03 54821.62 88888.00 2013-06-10 19:12:59.750 161 12592.83 132.00 54821.60 88888.00 2013-06-10 19:12:59.875 161 12592.77 132.00 54821.60 88888.00 2013-06-10 19:13:00.000 161 12592.83 132.05 54821.60 88888.00 2013-06-10 19:13:00.125 161 12592.80 132.03 54821.57 88888.00 2013-06-10 19:13:00.250 161 12592.73 132.00 54821.55 88888.00 2013-06-10 19:13:00.375 161 12592.75 132.03 54821.55 88888.00 2013-06-10 19:13:00.500 161 12592.67 132.03 54821.55 88888.00 2013-06-10 19:13:00.625 161 12592.62 132.00 54821.57 88888.00 2013-06-10 19:13:00.750 161 12592.65 132.05 54821.57 88888.00 2013-06-10 19:13:00.875 161 12592.65 132.07 54821.62 88888.00 2013-06-10 19:13:01.000 161 12592.70 132.10 54821.60 88888.00 2013-06-10 19:13:01.125 161 12592.60 132.07 54821.57 88888.00 2013-06-10 19:13:01.250 161 12592.52 132.07 54821.57 88888.00 2013-06-10 19:13:01.375 161 12592.58 132.10 54821.57 88888.00 2013-06-10 19:13:01.500 161 12592.58 132.07 54821.55 88888.00 2013-06-10 19:13:01.625 161 12592.48 132.03 54821.53 88888.00 2013-06-10 19:13:01.750 161 12592.45 132.05 54821.55 88888.00 2013-06-10 19:13:01.875 161 12592.42 132.05 54821.55 88888.00 2013-06-10 19:13:02.000 161 12592.42 132.03 54821.53 88888.00 2013-06-10 19:13:02.125 161 12592.48 132.03 54821.55 88888.00 2013-06-10 19:13:02.250 161 12592.42 132.00 54821.55 88888.00 2013-06-10 19:13:02.375 161 12592.45 132.05 54821.57 88888.00 2013-06-10 19:13:02.500 161 12592.45 132.10 54821.57 88888.00 2013-06-10 19:13:02.625 161 12592.45 132.07 54821.57 88888.00 2013-06-10 19:13:02.750 161 12592.40 132.03 54821.53 88888.00 2013-06-10 19:13:02.875 161 12592.40 132.03 54821.53 88888.00 2013-06-10 19:13:03.000 161 12592.42 132.05 54821.55 88888.00 2013-06-10 19:13:03.125 161 12592.40 132.12 54821.57 88888.00 2013-06-10 19:13:03.250 161 12592.38 132.10 54821.55 88888.00 2013-06-10 19:13:03.375 161 12592.35 132.03 54821.50 88888.00 2013-06-10 19:13:03.500 161 12592.33 132.00 54821.50 88888.00 2013-06-10 19:13:03.625 161 12592.35 132.07 54821.53 88888.00 2013-06-10 19:13:03.750 161 12592.30 132.07 54821.53 88888.00 2013-06-10 19:13:03.875 161 12592.27 132.07 54821.53 88888.00 2013-06-10 19:13:04.000 161 12592.30 132.05 54821.50 88888.00 2013-06-10 19:13:04.125 161 12592.35 132.07 54821.53 88888.00 2013-06-10 19:13:04.250 161 12592.35 132.05 54821.45 88888.00 2013-06-10 19:13:04.375 161 12592.27 132.07 54821.47 88888.00 2013-06-10 19:13:04.500 161 12592.30 132.15 54821.53 88888.00 2013-06-10 19:13:04.625 161 12592.33 132.18 54821.50 88888.00 2013-06-10 19:13:04.750 161 12592.27 132.12 54821.45 88888.00 2013-06-10 19:13:04.875 161 12592.33 132.12 54821.47 88888.00 2013-06-10 19:13:05.000 161 12592.35 132.18 54821.47 88888.00 2013-06-10 19:13:05.125 161 12592.30 132.15 54821.47 88888.00 2013-06-10 19:13:05.250 161 12592.30 132.15 54821.47 88888.00 2013-06-10 19:13:05.375 161 12592.35 132.15 54821.45 88888.00 2013-06-10 19:13:05.500 161 12592.33 132.18 54821.47 88888.00 2013-06-10 19:13:05.625 161 12592.20 132.15 54821.47 88888.00 2013-06-10 19:13:05.750 161 12592.17 132.18 54821.45 88888.00 2013-06-10 19:13:05.875 161 12592.25 132.20 54821.45 88888.00 2013-06-10 19:13:06.000 161 12592.30 132.20 54821.45 88888.00 2013-06-10 19:13:06.125 161 12592.30 132.20 54821.45 88888.00 2013-06-10 19:13:06.250 161 12592.25 132.18 54821.43 88888.00 2013-06-10 19:13:06.375 161 12592.23 132.20 54821.45 88888.00 2013-06-10 19:13:06.500 161 12592.10 132.22 54821.47 88888.00 2013-06-10 19:13:06.625 161 12592.05 132.20 54821.45 88888.00 2013-06-10 19:13:06.750 161 12592.05 132.22 54821.43 88888.00 2013-06-10 19:13:06.875 161 12592.12 132.22 54821.43 88888.00 2013-06-10 19:13:07.000 161 12592.15 132.25 54821.43 88888.00 2013-06-10 19:13:07.125 161 12592.08 132.25 54821.45 88888.00 2013-06-10 19:13:07.250 161 12591.98 132.22 54821.43 88888.00 2013-06-10 19:13:07.375 161 12592.00 132.28 54821.43 88888.00 2013-06-10 19:13:07.500 161 12592.02 132.30 54821.43 88888.00 2013-06-10 19:13:07.625 161 12592.05 132.30 54821.40 88888.00 2013-06-10 19:13:07.750 161 12591.98 132.28 54821.40 88888.00 2013-06-10 19:13:07.875 161 12592.02 132.28 54821.40 88888.00 2013-06-10 19:13:08.000 161 12592.05 132.28 54821.38 88888.00 2013-06-10 19:13:08.125 161 12592.02 132.30 54821.38 88888.00 2013-06-10 19:13:08.250 161 12592.02 132.32 54821.40 88888.00 2013-06-10 19:13:08.375 161 12592.08 132.35 54821.38 88888.00 2013-06-10 19:13:08.500 161 12592.05 132.35 54821.38 88888.00 2013-06-10 19:13:08.625 161 12592.02 132.38 54821.38 88888.00 2013-06-10 19:13:08.750 161 12591.98 132.35 54821.38 88888.00 2013-06-10 19:13:08.875 161 12592.00 132.35 54821.35 88888.00 2013-06-10 19:13:09.000 161 12592.05 132.35 54821.35 88888.00 2013-06-10 19:13:09.125 161 12592.00 132.35 54821.38 88888.00 2013-06-10 19:13:09.250 161 12591.98 132.38 54821.38 88888.00 2013-06-10 19:13:09.375 161 12592.02 132.38 54821.35 88888.00 2013-06-10 19:13:09.500 161 12592.05 132.35 54821.35 88888.00 2013-06-10 19:13:09.625 161 12592.05 132.38 54821.38 88888.00 2013-06-10 19:13:09.750 161 12591.98 132.40 54821.32 88888.00 2013-06-10 19:13:09.875 161 12591.90 132.38 54821.30 88888.00 2013-06-10 19:13:10.000 161 12591.90 132.38 54821.28 88888.00 2013-06-10 19:13:10.125 161 12591.92 132.43 54821.25 88888.00 2013-06-10 19:13:10.250 161 12591.92 132.40 54821.25 88888.00 2013-06-10 19:13:10.375 161 12591.98 132.40 54821.25 88888.00 2013-06-10 19:13:10.500 161 12591.98 132.40 54821.22 88888.00 2013-06-10 19:13:10.625 161 12592.02 132.47 54821.25 88888.00 2013-06-10 19:13:10.750 161 12592.02 132.50 54821.25 88888.00 2013-06-10 19:13:10.875 161 12592.00 132.47 54821.25 88888.00 2013-06-10 19:13:11.000 161 12592.00 132.43 54821.22 88888.00 2013-06-10 19:13:11.125 161 12591.98 132.47 54821.22 88888.00 2013-06-10 19:13:11.250 161 12591.92 132.47 54821.25 88888.00 2013-06-10 19:13:11.375 161 12591.95 132.47 54821.25 88888.00 2013-06-10 19:13:11.500 161 12591.92 132.50 54821.25 88888.00 2013-06-10 19:13:11.625 161 12591.95 132.55 54821.28 88888.00 2013-06-10 19:13:11.750 161 12591.92 132.53 54821.25 88888.00 2013-06-10 19:13:11.875 161 12591.88 132.47 54821.22 88888.00 2013-06-10 19:13:12.000 161 12591.88 132.47 54821.22 88888.00 2013-06-10 19:13:12.125 161 12591.92 132.47 54821.22 88888.00 2013-06-10 19:13:12.250 161 12591.90 132.45 54821.20 88888.00 2013-06-10 19:13:12.375 161 12591.90 132.47 54821.18 88888.00 2013-06-10 19:13:12.500 161 12591.92 132.47 54821.18 88888.00 2013-06-10 19:13:12.625 161 12592.00 132.55 54821.22 88888.00 2013-06-10 19:13:12.750 161 12592.00 132.60 54821.28 88888.00 2013-06-10 19:13:12.875 161 12591.95 132.57 54821.22 88888.00 2013-06-10 19:13:13.000 161 12591.92 132.57 54821.20 88888.00 2013-06-10 19:13:13.125 161 12591.95 132.57 54821.20 88888.00 2013-06-10 19:13:13.250 161 12591.92 132.53 54821.12 88888.00 2013-06-10 19:13:13.375 161 12591.90 132.50 54821.12 88888.00 2013-06-10 19:13:13.500 161 12591.92 132.55 54821.15 88888.00 2013-06-10 19:13:13.625 161 12591.92 132.62 54821.15 88888.00 2013-06-10 19:13:13.750 161 12591.88 132.62 54821.12 88888.00 2013-06-10 19:13:13.875 161 12591.90 132.60 54821.12 88888.00 2013-06-10 19:13:14.000 161 12591.90 132.57 54821.12 88888.00 2013-06-10 19:13:14.125 161 12591.90 132.65 54821.12 88888.00 2013-06-10 19:13:14.250 161 12591.85 132.60 54821.07 88888.00 2013-06-10 19:13:14.375 161 12591.80 132.57 54821.07 88888.00 2013-06-10 19:13:14.500 161 12591.85 132.55 54821.05 88888.00 2013-06-10 19:13:14.625 161 12591.88 132.55 54821.05 88888.00 2013-06-10 19:13:14.750 161 12591.90 132.60 54821.05 88888.00 2013-06-10 19:13:14.875 161 12591.92 132.65 54821.07 88888.00 2013-06-10 19:13:15.000 161 12591.95 132.65 54821.05 88888.00 2013-06-10 19:13:15.125 161 12591.90 132.62 54821.07 88888.00 2013-06-10 19:13:15.250 161 12591.77 132.62 54821.10 88888.00 2013-06-10 19:13:15.375 161 12591.83 132.70 54821.12 88888.00 2013-06-10 19:13:15.500 161 12591.85 132.75 54821.10 88888.00 2013-06-10 19:13:15.625 161 12591.88 132.75 54821.10 88888.00 2013-06-10 19:13:15.750 161 12591.88 132.72 54821.05 88888.00 2013-06-10 19:13:15.875 161 12591.80 132.70 54821.03 88888.00 2013-06-10 19:13:16.000 161 12591.75 132.72 54821.03 88888.00 2013-06-10 19:13:16.125 161 12591.70 132.72 54821.03 88888.00 2013-06-10 19:13:16.250 161 12591.67 132.70 54821.00 88888.00 2013-06-10 19:13:16.375 161 12591.75 132.75 54821.00 88888.00 2013-06-10 19:13:16.500 161 12591.70 132.78 54820.97 88888.00 2013-06-10 19:13:16.625 161 12591.55 132.75 54821.00 88888.00 2013-06-10 19:13:16.750 161 12591.55 132.78 54821.03 88888.00 2013-06-10 19:13:16.875 161 12591.60 132.80 54821.00 88888.00 2013-06-10 19:13:17.000 161 12591.58 132.82 54821.00 88888.00 2013-06-10 19:13:17.125 161 12591.62 132.82 54821.03 88888.00 2013-06-10 19:13:17.250 161 12591.65 132.80 54821.03 88888.00 2013-06-10 19:13:17.375 161 12591.67 132.80 54820.97 88888.00 2013-06-10 19:13:17.500 161 12591.65 132.82 54820.95 88888.00 2013-06-10 19:13:17.625 161 12591.58 132.85 54820.95 88888.00 2013-06-10 19:13:17.750 161 12591.58 132.80 54820.95 88888.00 2013-06-10 19:13:17.875 161 12591.62 132.85 54820.97 88888.00 2013-06-10 19:13:18.000 161 12591.67 132.95 54821.03 88888.00 2013-06-10 19:13:18.125 161 12591.60 133.00 54821.03 88888.00 2013-06-10 19:13:18.250 161 12591.48 132.85 54820.95 88888.00 2013-06-10 19:13:18.375 161 12591.52 132.88 54820.93 88888.00 2013-06-10 19:13:18.500 161 12591.50 132.90 54820.95 88888.00 2013-06-10 19:13:18.625 161 12591.50 132.93 54820.95 88888.00 2013-06-10 19:13:18.750 161 12591.58 132.97 54820.95 88888.00 2013-06-10 19:13:18.875 161 12591.58 132.97 54820.95 88888.00 2013-06-10 19:13:19.000 161 12591.58 132.95 54820.88 88888.00 2013-06-10 19:13:19.125 161 12591.62 132.93 54820.88 88888.00 2013-06-10 19:13:19.250 161 12591.60 133.03 54820.95 88888.00 2013-06-10 19:13:19.375 161 12591.58 133.10 54820.97 88888.00 2013-06-10 19:13:19.500 161 12591.48 133.05 54820.90 88888.00 2013-06-10 19:13:19.625 161 12591.40 132.97 54820.88 88888.00 2013-06-10 19:13:19.750 161 12591.40 133.00 54820.85 88888.00 2013-06-10 19:13:19.875 161 12591.48 133.00 54820.88 88888.00 2013-06-10 19:13:20.000 161 12591.45 133.07 54820.90 88888.00 2013-06-10 19:13:20.125 161 12591.50 133.12 54820.93 88888.00 2013-06-10 19:13:20.250 161 12591.40 133.10 54820.90 88888.00 2013-06-10 19:13:20.375 161 12591.38 133.05 54820.88 88888.00 2013-06-10 19:13:20.500 161 12591.40 133.07 54820.88 88888.00 2013-06-10 19:13:20.625 161 12591.45 133.07 54820.88 88888.00 2013-06-10 19:13:20.750 161 12591.45 133.07 54820.85 88888.00 2013-06-10 19:13:20.875 161 12591.42 133.10 54820.88 88888.00 2013-06-10 19:13:21.000 161 12591.48 133.12 54820.82 88888.00 2013-06-10 19:13:21.125 161 12591.50 133.18 54820.85 88888.00 2013-06-10 19:13:21.250 161 12591.45 133.18 54820.85 88888.00 2013-06-10 19:13:21.375 161 12591.35 133.15 54820.82 88888.00 2013-06-10 19:13:21.500 161 12591.30 133.15 54820.82 88888.00 2013-06-10 19:13:21.625 161 12591.40 133.18 54820.82 88888.00 2013-06-10 19:13:21.750 161 12591.45 133.20 54820.82 88888.00 2013-06-10 19:13:21.875 161 12591.50 133.25 54820.82 88888.00 2013-06-10 19:13:22.000 161 12591.50 133.28 54820.82 88888.00 2013-06-10 19:13:22.125 161 12591.50 133.28 54820.80 88888.00 2013-06-10 19:13:22.250 161 12591.42 133.25 54820.78 88888.00 2013-06-10 19:13:22.375 161 12591.40 133.28 54820.78 88888.00 2013-06-10 19:13:22.500 161 12591.40 133.32 54820.80 88888.00 2013-06-10 19:13:22.625 161 12591.42 133.30 54820.82 88888.00 2013-06-10 19:13:22.750 161 12591.35 133.32 54820.80 88888.00 2013-06-10 19:13:22.875 161 12591.35 133.35 54820.78 88888.00 2013-06-10 19:13:23.000 161 12591.42 133.38 54820.78 88888.00 2013-06-10 19:13:23.125 161 12591.42 133.43 54820.78 88888.00 2013-06-10 19:13:23.250 161 12591.35 133.38 54820.75 88888.00 2013-06-10 19:13:23.375 161 12591.40 133.38 54820.75 88888.00 2013-06-10 19:13:23.500 161 12591.38 133.40 54820.75 88888.00 2013-06-10 19:13:23.625 161 12591.35 133.43 54820.78 88888.00 2013-06-10 19:13:23.750 161 12591.30 133.40 54820.75 88888.00 2013-06-10 19:13:23.875 161 12591.23 133.40 54820.75 88888.00 2013-06-10 19:13:24.000 161 12591.23 133.40 54820.72 88888.00 2013-06-10 19:13:24.125 161 12591.25 133.43 54820.72 88888.00 2013-06-10 19:13:24.250 161 12591.30 133.50 54820.72 88888.00 2013-06-10 19:13:24.375 161 12591.38 133.50 54820.72 88888.00 2013-06-10 19:13:24.500 161 12591.33 133.50 54820.70 88888.00 2013-06-10 19:13:24.625 161 12591.23 133.47 54820.68 88888.00 2013-06-10 19:13:24.750 161 12591.23 133.53 54820.72 88888.00 2013-06-10 19:13:24.875 161 12591.27 133.53 54820.72 88888.00 2013-06-10 19:13:25.000 161 12591.27 133.43 54820.65 88888.00 2013-06-10 19:13:25.125 161 12591.23 133.45 54820.62 88888.00 2013-06-10 19:13:25.250 161 12591.17 133.47 54820.65 88888.00 2013-06-10 19:13:25.375 161 12591.20 133.53 54820.65 88888.00 2013-06-10 19:13:25.500 161 12591.23 133.53 54820.68 88888.00 2013-06-10 19:13:25.625 161 12591.23 133.55 54820.70 88888.00 2013-06-10 19:13:25.750 161 12591.20 133.53 54820.68 88888.00 2013-06-10 19:13:25.875 161 12591.17 133.53 54820.65 88888.00 2013-06-10 19:13:26.000 161 12591.20 133.60 54820.68 88888.00 2013-06-10 19:13:26.125 161 12591.23 133.57 54820.65 88888.00 2013-06-10 19:13:26.250 161 12591.23 133.57 54820.65 88888.00 2013-06-10 19:13:26.375 161 12591.27 133.62 54820.68 88888.00 2013-06-10 19:13:26.500 161 12591.25 133.65 54820.65 88888.00 2013-06-10 19:13:26.625 161 12591.27 133.62 54820.62 88888.00 2013-06-10 19:13:26.750 161 12591.25 133.60 54820.62 88888.00 2013-06-10 19:13:26.875 161 12591.25 133.60 54820.60 88888.00 2013-06-10 19:13:27.000 161 12591.20 133.60 54820.55 88888.00 2013-06-10 19:13:27.125 161 12591.17 133.62 54820.57 88888.00 2013-06-10 19:13:27.250 161 12591.20 133.62 54820.57 88888.00 2013-06-10 19:13:27.375 161 12591.15 133.62 54820.55 88888.00 2013-06-10 19:13:27.500 161 12591.10 133.60 54820.53 88888.00 2013-06-10 19:13:27.625 161 12591.17 133.65 54820.55 88888.00 2013-06-10 19:13:27.750 161 12591.23 133.68 54820.55 88888.00 2013-06-10 19:13:27.875 161 12591.25 133.70 54820.55 88888.00 2013-06-10 19:13:28.000 161 12591.25 133.72 54820.53 88888.00 2013-06-10 19:13:28.125 161 12591.20 133.72 54820.55 88888.00 2013-06-10 19:13:28.250 161 12591.25 133.70 54820.55 88888.00 2013-06-10 19:13:28.375 161 12591.30 133.68 54820.55 88888.00 2013-06-10 19:13:28.500 161 12591.27 133.72 54820.55 88888.00 2013-06-10 19:13:28.625 161 12591.25 133.72 54820.55 88888.00 2013-06-10 19:13:28.750 161 12591.30 133.75 54820.55 88888.00 2013-06-10 19:13:28.875 161 12591.27 133.75 54820.55 88888.00 2013-06-10 19:13:29.000 161 12591.25 133.75 54820.53 88888.00 2013-06-10 19:13:29.125 161 12591.25 133.75 54820.50 88888.00 2013-06-10 19:13:29.250 161 12591.23 133.75 54820.53 88888.00 2013-06-10 19:13:29.375 161 12591.27 133.80 54820.55 88888.00 2013-06-10 19:13:29.500 161 12591.27 133.80 54820.57 88888.00 2013-06-10 19:13:29.625 161 12591.25 133.78 54820.55 88888.00 2013-06-10 19:13:29.750 161 12591.20 133.78 54820.53 88888.00 2013-06-10 19:13:29.875 161 12591.23 133.82 54820.53 88888.00 2013-06-10 19:13:30.000 161 12591.23 133.82 54820.50 88888.00 2013-06-10 19:13:30.125 161 12591.17 133.78 54820.47 88888.00 2013-06-10 19:13:30.250 161 12591.17 133.75 54820.45 88888.00 2013-06-10 19:13:30.375 161 12591.23 133.80 54820.47 88888.00 2013-06-10 19:13:30.500 161 12591.20 133.82 54820.47 88888.00 2013-06-10 19:13:30.625 161 12591.20 133.80 54820.45 88888.00 2013-06-10 19:13:30.750 161 12591.27 133.78 54820.43 88888.00 2013-06-10 19:13:30.875 161 12591.30 133.78 54820.45 88888.00 2013-06-10 19:13:31.000 161 12591.35 133.82 54820.47 88888.00 2013-06-10 19:13:31.125 161 12591.33 133.82 54820.43 88888.00 2013-06-10 19:13:31.250 161 12591.25 133.80 54820.40 88888.00 2013-06-10 19:13:31.375 161 12591.27 133.78 54820.40 88888.00 2013-06-10 19:13:31.500 161 12591.27 133.80 54820.38 88888.00 2013-06-10 19:13:31.625 161 12591.25 133.82 54820.38 88888.00 2013-06-10 19:13:31.750 161 12591.25 133.82 54820.38 88888.00 2013-06-10 19:13:31.875 161 12591.17 133.82 54820.35 88888.00 2013-06-10 19:13:32.000 161 12591.17 133.82 54820.38 88888.00 2013-06-10 19:13:32.125 161 12591.20 133.78 54820.35 88888.00 2013-06-10 19:13:32.250 161 12591.15 133.78 54820.35 88888.00 2013-06-10 19:13:32.375 161 12591.15 133.82 54820.35 88888.00 2013-06-10 19:13:32.500 161 12591.20 133.82 54820.35 88888.00 2013-06-10 19:13:32.625 161 12591.27 133.85 54820.35 88888.00 2013-06-10 19:13:32.750 161 12591.33 133.88 54820.38 88888.00 2013-06-10 19:13:32.875 161 12591.35 133.88 54820.38 88888.00 2013-06-10 19:13:33.000 161 12591.40 133.88 54820.35 88888.00 2013-06-10 19:13:33.125 161 12591.35 133.85 54820.35 88888.00 2013-06-10 19:13:33.250 161 12591.23 133.80 54820.32 88888.00 2013-06-10 19:13:33.375 161 12591.23 133.80 54820.35 88888.00 2013-06-10 19:13:33.500 161 12591.25 133.85 54820.35 88888.00 2013-06-10 19:13:33.625 161 12591.25 133.78 54820.32 88888.00 2013-06-10 19:13:33.750 161 12591.33 133.82 54820.32 88888.00 2013-06-10 19:13:33.875 161 12591.38 133.80 54820.30 88888.00 2013-06-10 19:13:34.000 161 12591.30 133.72 54820.22 88888.00 2013-06-10 19:13:34.125 161 12591.30 133.78 54820.28 88888.00 2013-06-10 19:13:34.250 161 12591.35 133.82 54820.32 88888.00 2013-06-10 19:13:34.375 161 12591.40 133.85 54820.32 88888.00 2013-06-10 19:13:34.500 161 12591.30 133.80 54820.28 88888.00 2013-06-10 19:13:34.625 161 12591.40 133.85 54820.30 88888.00 2013-06-10 19:13:34.750 161 12591.42 133.88 54820.30 88888.00 2013-06-10 19:13:34.875 161 12591.38 133.90 54820.30 88888.00 2013-06-10 19:13:35.000 161 12591.38 133.85 54820.25 88888.00 2013-06-10 19:13:35.125 161 12591.40 133.85 54820.25 88888.00 2013-06-10 19:13:35.250 161 12591.40 133.85 54820.25 88888.00 2013-06-10 19:13:35.375 161 12591.42 133.82 54820.20 88888.00 2013-06-10 19:13:35.500 161 12591.38 133.82 54820.20 88888.00 2013-06-10 19:13:35.625 161 12591.33 133.90 54820.22 88888.00 2013-06-10 19:13:35.750 161 12591.30 133.93 54820.25 88888.00 2013-06-10 19:13:35.875 161 12591.35 133.95 54820.25 88888.00 2013-06-10 19:13:36.000 161 12591.38 133.95 54820.22 88888.00 2013-06-10 19:13:36.125 161 12591.38 133.88 54820.22 88888.00 2013-06-10 19:13:36.250 161 12591.27 133.85 54820.18 88888.00 2013-06-10 19:13:36.375 161 12591.25 133.82 54820.20 88888.00 2013-06-10 19:13:36.500 161 12591.27 133.85 54820.20 88888.00 2013-06-10 19:13:36.625 161 12591.33 133.90 54820.20 88888.00 2013-06-10 19:13:36.750 161 12591.33 133.88 54820.20 88888.00 2013-06-10 19:13:36.875 161 12591.35 133.90 54820.15 88888.00 2013-06-10 19:13:37.000 161 12591.38 133.88 54820.12 88888.00 2013-06-10 19:13:37.125 161 12591.40 133.93 54820.18 88888.00 2013-06-10 19:13:37.250 161 12591.38 133.95 54820.15 88888.00 2013-06-10 19:13:37.375 161 12591.38 133.95 54820.15 88888.00 2013-06-10 19:13:37.500 161 12591.42 133.95 54820.18 88888.00 2013-06-10 19:13:37.625 161 12591.45 133.93 54820.18 88888.00 2013-06-10 19:13:37.750 161 12591.40 133.93 54820.12 88888.00 2013-06-10 19:13:37.875 161 12591.38 133.95 54820.12 88888.00 2013-06-10 19:13:38.000 161 12591.42 133.95 54820.10 88888.00 2013-06-10 19:13:38.125 161 12591.48 133.95 54820.10 88888.00 2013-06-10 19:13:38.250 161 12591.48 133.97 54820.10 88888.00 2013-06-10 19:13:38.375 161 12591.45 133.95 54820.10 88888.00 2013-06-10 19:13:38.500 161 12591.40 133.95 54820.10 88888.00 2013-06-10 19:13:38.625 161 12591.33 133.97 54820.10 88888.00 2013-06-10 19:13:38.750 161 12591.33 134.00 54820.10 88888.00 2013-06-10 19:13:38.875 161 12591.35 134.03 54820.10 88888.00 2013-06-10 19:13:39.000 161 12591.35 134.00 54820.07 88888.00 2013-06-10 19:13:39.125 161 12591.40 134.00 54820.03 88888.00 2013-06-10 19:13:39.250 161 12591.45 133.97 54820.03 88888.00 2013-06-10 19:13:39.375 161 12591.48 133.97 54820.00 88888.00 2013-06-10 19:13:39.500 161 12591.52 134.03 54820.03 88888.00 2013-06-10 19:13:39.625 161 12591.48 134.05 54820.03 88888.00 2013-06-10 19:13:39.750 161 12591.48 134.03 54820.03 88888.00 2013-06-10 19:13:39.875 161 12591.52 134.05 54820.05 88888.00 2013-06-10 19:13:40.000 161 12591.50 134.05 54820.03 88888.00 2013-06-10 19:13:40.125 161 12591.50 134.07 54820.03 88888.00 2013-06-10 19:13:40.250 161 12591.48 134.07 54820.00 88888.00 2013-06-10 19:13:40.375 161 12591.55 134.10 54820.00 88888.00 2013-06-10 19:13:40.500 161 12591.55 134.10 54819.97 88888.00 2013-06-10 19:13:40.625 161 12591.45 134.10 54819.95 88888.00 2013-06-10 19:13:40.750 161 12591.45 134.10 54819.95 88888.00 2013-06-10 19:13:40.875 161 12591.50 134.12 54819.97 88888.00 2013-06-10 19:13:41.000 161 12591.50 134.15 54820.00 88888.00 2013-06-10 19:13:41.125 161 12591.45 134.20 54820.03 88888.00 2013-06-10 19:13:41.250 161 12591.52 134.15 54820.00 88888.00 2013-06-10 19:13:41.375 161 12591.55 134.18 54819.97 88888.00 2013-06-10 19:13:41.500 161 12591.48 134.20 54819.97 88888.00 2013-06-10 19:13:41.625 161 12591.52 134.22 54819.97 88888.00 2013-06-10 19:13:41.750 161 12591.55 134.22 54819.95 88888.00 2013-06-10 19:13:41.875 161 12591.55 134.22 54819.95 88888.00 2013-06-10 19:13:42.000 161 12591.52 134.25 54819.95 88888.00 2013-06-10 19:13:42.125 161 12591.50 134.25 54819.95 88888.00 2013-06-10 19:13:42.250 161 12591.50 134.28 54819.97 88888.00 2013-06-10 19:13:42.375 161 12591.55 134.28 54819.93 88888.00 2013-06-10 19:13:42.500 161 12591.50 134.22 54819.93 88888.00 2013-06-10 19:13:42.625 161 12591.50 134.22 54819.95 88888.00 2013-06-10 19:13:42.750 161 12591.52 134.22 54819.93 88888.00 2013-06-10 19:13:42.875 161 12591.58 134.25 54819.93 88888.00 2013-06-10 19:13:43.000 161 12591.52 134.22 54819.93 88888.00 2013-06-10 19:13:43.125 161 12591.55 134.30 54819.95 88888.00 2013-06-10 19:13:43.250 161 12591.60 134.30 54819.95 88888.00 2013-06-10 19:13:43.375 161 12591.62 134.30 54819.93 88888.00 2013-06-10 19:13:43.500 161 12591.67 134.30 54819.93 88888.00 2013-06-10 19:13:43.625 161 12591.67 134.25 54819.88 88888.00 2013-06-10 19:13:43.750 161 12591.58 134.28 54819.85 88888.00 2013-06-10 19:13:43.875 161 12591.52 134.32 54819.88 88888.00 2013-06-10 19:13:44.000 161 12591.52 134.30 54819.82 88888.00 2013-06-10 19:13:44.125 161 12591.60 134.28 54819.85 88888.00 2013-06-10 19:13:44.250 161 12591.58 134.28 54819.82 88888.00 2013-06-10 19:13:44.375 161 12591.62 134.28 54819.82 88888.00 2013-06-10 19:13:44.500 161 12591.70 134.32 54819.85 88888.00 2013-06-10 19:13:44.625 161 12591.62 134.35 54819.85 88888.00 2013-06-10 19:13:44.750 161 12591.58 134.32 54819.82 88888.00 2013-06-10 19:13:44.875 161 12591.62 134.35 54819.82 88888.00 2013-06-10 19:13:45.000 161 12591.73 134.38 54819.82 88888.00 2013-06-10 19:13:45.125 161 12591.73 134.38 54819.80 88888.00 2013-06-10 19:13:45.250 161 12591.67 134.38 54819.80 88888.00 2013-06-10 19:13:45.375 161 12591.75 134.40 54819.80 88888.00 2013-06-10 19:13:45.500 161 12591.80 134.40 54819.78 88888.00 2013-06-10 19:13:45.625 161 12591.75 134.43 54819.78 88888.00 2013-06-10 19:13:45.750 161 12591.77 134.45 54819.80 88888.00 2013-06-10 19:13:45.875 161 12591.80 134.43 54819.78 88888.00 2013-06-10 19:13:46.000 161 12591.73 134.38 54819.72 88888.00 2013-06-10 19:13:46.125 161 12591.73 134.35 54819.75 88888.00 2013-06-10 19:13:46.250 161 12591.70 134.35 54819.80 88888.00 2013-06-10 19:13:46.375 161 12591.70 134.38 54819.75 88888.00 2013-06-10 19:13:46.500 161 12591.67 134.38 54819.75 88888.00 2013-06-10 19:13:46.625 161 12591.73 134.38 54819.72 88888.00 2013-06-10 19:13:46.750 161 12591.77 134.40 54819.75 88888.00 2013-06-10 19:13:46.875 161 12591.73 134.38 54819.75 88888.00 2013-06-10 19:13:47.000 161 12591.73 134.38 54819.70 88888.00 2013-06-10 19:13:47.125 161 12591.75 134.38 54819.72 88888.00 2013-06-10 19:13:47.250 161 12591.77 134.40 54819.75 88888.00 2013-06-10 19:13:47.375 161 12591.80 134.43 54819.75 88888.00 2013-06-10 19:13:47.500 161 12591.70 134.38 54819.72 88888.00 2013-06-10 19:13:47.625 161 12591.70 134.38 54819.72 88888.00 2013-06-10 19:13:47.750 161 12591.75 134.40 54819.72 88888.00 2013-06-10 19:13:47.875 161 12591.80 134.40 54819.72 88888.00 2013-06-10 19:13:48.000 161 12591.80 134.35 54819.70 88888.00 2013-06-10 19:13:48.125 161 12591.80 134.35 54819.68 88888.00 2013-06-10 19:13:48.250 161 12591.80 134.38 54819.70 88888.00 2013-06-10 19:13:48.375 161 12591.92 134.40 54819.70 88888.00 2013-06-10 19:13:48.500 161 12591.95 134.40 54819.70 88888.00 2013-06-10 19:13:48.625 161 12591.88 134.38 54819.70 88888.00 2013-06-10 19:13:48.750 161 12591.85 134.38 54819.70 88888.00 2013-06-10 19:13:48.875 161 12591.88 134.38 54819.68 88888.00 2013-06-10 19:13:49.000 161 12591.92 134.38 54819.62 88888.00 2013-06-10 19:13:49.125 161 12591.95 134.38 54819.68 88888.00 2013-06-10 19:13:49.250 161 12591.95 134.35 54819.68 88888.00 2013-06-10 19:13:49.375 161 12592.00 134.38 54819.65 88888.00 2013-06-10 19:13:49.500 161 12592.00 134.38 54819.68 88888.00 2013-06-10 19:13:49.625 161 12591.98 134.35 54819.65 88888.00 2013-06-10 19:13:49.750 161 12591.98 134.30 54819.68 88888.00 2013-06-10 19:13:49.875 161 12591.95 134.32 54819.68 88888.00 2013-06-10 19:13:50.000 161 12591.95 134.32 54819.65 88888.00 2013-06-10 19:13:50.125 161 12591.95 134.32 54819.68 88888.00 2013-06-10 19:13:50.250 161 12591.90 134.25 54819.62 88888.00 2013-06-10 19:13:50.375 161 12592.00 134.30 54819.60 88888.00 2013-06-10 19:13:50.500 161 12592.08 134.32 54819.62 88888.00 2013-06-10 19:13:50.625 161 12592.08 134.30 54819.60 88888.00 2013-06-10 19:13:50.750 161 12592.10 134.30 54819.62 88888.00 2013-06-10 19:13:50.875 161 12592.08 134.32 54819.62 88888.00 2013-06-10 19:13:51.000 161 12592.05 134.32 54819.62 88888.00 2013-06-10 19:13:51.125 161 12592.08 134.35 54819.62 88888.00 2013-06-10 19:13:51.250 161 12592.02 134.32 54819.65 88888.00 2013-06-10 19:13:51.375 161 12592.00 134.30 54819.65 88888.00 2013-06-10 19:13:51.500 161 12591.98 134.32 54819.62 88888.00 2013-06-10 19:13:51.625 161 12591.95 134.28 54819.57 88888.00 2013-06-10 19:13:51.750 161 12592.02 134.25 54819.57 88888.00 2013-06-10 19:13:51.875 161 12592.05 134.28 54819.60 88888.00 2013-06-10 19:13:52.000 161 12592.02 134.22 54819.55 88888.00 2013-06-10 19:13:52.125 161 12592.00 134.25 54819.57 88888.00 2013-06-10 19:13:52.250 161 12592.02 134.25 54819.62 88888.00 2013-06-10 19:13:52.375 161 12592.08 134.30 54819.60 88888.00 2013-06-10 19:13:52.500 161 12592.05 134.35 54819.60 88888.00 2013-06-10 19:13:52.625 161 12591.98 134.28 54819.57 88888.00 2013-06-10 19:13:52.750 161 12592.00 134.22 54819.57 88888.00 2013-06-10 19:13:52.875 161 12592.05 134.22 54819.60 88888.00 2013-06-10 19:13:53.000 161 12592.05 134.22 54819.57 88888.00 2013-06-10 19:13:53.125 161 12592.02 134.20 54819.55 88888.00 2013-06-10 19:13:53.250 161 12592.05 134.22 54819.60 88888.00 2013-06-10 19:13:53.375 161 12592.08 134.20 54819.57 88888.00 2013-06-10 19:13:53.500 161 12592.10 134.12 54819.53 88888.00 2013-06-10 19:13:53.625 161 12592.10 134.18 54819.57 88888.00 2013-06-10 19:13:53.750 161 12592.15 134.25 54819.60 88888.00 2013-06-10 19:13:53.875 161 12592.12 134.25 54819.57 88888.00 2013-06-10 19:13:54.000 161 12592.12 134.22 54819.55 88888.00 2013-06-10 19:13:54.125 161 12592.12 134.22 54819.57 88888.00 2013-06-10 19:13:54.250 161 12592.08 134.18 54819.57 88888.00 2013-06-10 19:13:54.375 161 12592.02 134.18 54819.55 88888.00 2013-06-10 19:13:54.500 161 12592.02 134.18 54819.55 88888.00 2013-06-10 19:13:54.625 161 12592.02 134.18 54819.57 88888.00 2013-06-10 19:13:54.750 161 12592.02 134.18 54819.55 88888.00 2013-06-10 19:13:54.875 161 12592.08 134.18 54819.53 88888.00 2013-06-10 19:13:55.000 161 12592.08 134.20 54819.47 88888.00 2013-06-10 19:13:55.125 161 12592.05 134.20 54819.50 88888.00 2013-06-10 19:13:55.250 161 12592.02 134.18 54819.53 88888.00 2013-06-10 19:13:55.375 161 12592.10 134.20 54819.55 88888.00 2013-06-10 19:13:55.500 161 12592.05 134.22 54819.55 88888.00 2013-06-10 19:13:55.625 161 12592.02 134.20 54819.53 88888.00 2013-06-10 19:13:55.750 161 12592.02 134.18 54819.50 88888.00 2013-06-10 19:13:55.875 161 12592.12 134.18 54819.50 88888.00 2013-06-10 19:13:56.000 161 12592.20 134.20 54819.53 88888.00 2013-06-10 19:13:56.125 161 12592.15 134.22 54819.53 88888.00 2013-06-10 19:13:56.250 161 12592.10 134.18 54819.50 88888.00 2013-06-10 19:13:56.375 161 12592.15 134.22 54819.53 88888.00 2013-06-10 19:13:56.500 161 12592.17 134.20 54819.53 88888.00 2013-06-10 19:13:56.625 161 12592.08 134.15 54819.50 88888.00 2013-06-10 19:13:56.750 161 12592.10 134.18 54819.47 88888.00 2013-06-10 19:13:56.875 161 12592.10 134.18 54819.50 88888.00 2013-06-10 19:13:57.000 161 12592.08 134.15 54819.47 88888.00 2013-06-10 19:13:57.125 161 12592.08 134.12 54819.45 88888.00 2013-06-10 19:13:57.250 161 12592.08 134.20 54819.50 88888.00 2013-06-10 19:13:57.375 161 12592.15 134.22 54819.50 88888.00 2013-06-10 19:13:57.500 161 12592.12 134.15 54819.47 88888.00 2013-06-10 19:13:57.625 161 12592.08 134.15 54819.45 88888.00 2013-06-10 19:13:57.750 161 12592.08 134.12 54819.43 88888.00 2013-06-10 19:13:57.875 161 12592.12 134.10 54819.45 88888.00 2013-06-10 19:13:58.000 161 12592.15 134.12 54819.47 88888.00 2013-06-10 19:13:58.125 161 12592.20 134.18 54819.50 88888.00 2013-06-10 19:13:58.250 161 12592.20 134.15 54819.47 88888.00 2013-06-10 19:13:58.375 161 12592.17 134.12 54819.47 88888.00 2013-06-10 19:13:58.500 161 12592.15 134.12 54819.47 88888.00 2013-06-10 19:13:58.625 161 12592.15 134.18 54819.47 88888.00 2013-06-10 19:13:58.750 161 12592.12 134.15 54819.47 88888.00 2013-06-10 19:13:58.875 161 12592.15 134.12 54819.47 88888.00 2013-06-10 19:13:59.000 161 12592.17 134.12 54819.47 88888.00 2013-06-10 19:13:59.125 161 12592.17 134.15 54819.47 88888.00 2013-06-10 19:13:59.250 161 12592.20 134.12 54819.47 88888.00 2013-06-10 19:13:59.375 161 12592.27 134.18 54819.50 88888.00 2013-06-10 19:13:59.500 161 12592.23 134.15 54819.47 88888.00 2013-06-10 19:13:59.625 161 12592.17 134.10 54819.45 88888.00 2013-06-10 19:13:59.750 161 12592.17 134.05 54819.43 88888.00 2013-06-10 19:13:59.875 161 12592.20 134.10 54819.45 88888.00 2013-06-10 19:14:00.000 161 12592.27 134.12 54819.47 88888.00 2013-06-10 19:14:00.125 161 12592.27 134.10 54819.47 88888.00 2013-06-10 19:14:00.250 161 12592.23 134.07 54819.45 88888.00 2013-06-10 19:14:00.375 161 12592.27 134.12 54819.43 88888.00 2013-06-10 19:14:00.500 161 12592.27 134.12 54819.40 88888.00 2013-06-10 19:14:00.625 161 12592.23 134.15 54819.40 88888.00 2013-06-10 19:14:00.750 161 12592.23 134.12 54819.45 88888.00 2013-06-10 19:14:00.875 161 12592.25 134.12 54819.45 88888.00 2013-06-10 19:14:01.000 161 12592.30 134.15 54819.45 88888.00 2013-06-10 19:14:01.125 161 12592.30 134.18 54819.45 88888.00 2013-06-10 19:14:01.250 161 12592.23 134.12 54819.40 88888.00 2013-06-10 19:14:01.375 161 12592.23 134.15 54819.40 88888.00 2013-06-10 19:14:01.500 161 12592.20 134.20 54819.45 88888.00 2013-06-10 19:14:01.625 161 12592.20 134.20 54819.43 88888.00 2013-06-10 19:14:01.750 161 12592.20 134.18 54819.40 88888.00 2013-06-10 19:14:01.875 161 12592.12 134.15 54819.40 88888.00 2013-06-10 19:14:02.000 161 12592.08 134.15 54819.40 88888.00 2013-06-10 19:14:02.125 161 12592.05 134.15 54819.40 88888.00 2013-06-10 19:14:02.250 161 12592.08 134.18 54819.43 88888.00 2013-06-10 19:14:02.375 161 12592.12 134.22 54819.43 88888.00 2013-06-10 19:14:02.500 161 12592.20 134.20 54819.40 88888.00 2013-06-10 19:14:02.625 161 12592.23 134.20 54819.40 88888.00 2013-06-10 19:14:02.750 161 12592.17 134.22 54819.40 88888.00 2013-06-10 19:14:02.875 161 12592.10 134.20 54819.38 88888.00 2013-06-10 19:14:03.000 161 12592.12 134.22 54819.40 88888.00 2013-06-10 19:14:03.125 161 12592.10 134.25 54819.43 88888.00 2013-06-10 19:14:03.250 161 12592.02 134.20 54819.38 88888.00 2013-06-10 19:14:03.375 161 12592.02 134.18 54819.38 88888.00 2013-06-10 19:14:03.500 161 12592.05 134.20 54819.38 88888.00 2013-06-10 19:14:03.625 161 12592.02 134.22 54819.40 88888.00 2013-06-10 19:14:03.750 161 12592.00 134.22 54819.38 88888.00 2013-06-10 19:14:03.875 161 12592.05 134.20 54819.38 88888.00 2013-06-10 19:14:04.000 161 12592.05 134.20 54819.40 88888.00 2013-06-10 19:14:04.125 161 12592.02 134.20 54819.40 88888.00 2013-06-10 19:14:04.250 161 12591.98 134.20 54819.45 88888.00 2013-06-10 19:14:04.375 161 12592.08 134.25 54819.43 88888.00 2013-06-10 19:14:04.500 161 12592.10 134.28 54819.45 88888.00 2013-06-10 19:14:04.625 161 12592.10 134.30 54819.40 88888.00 2013-06-10 19:14:04.750 161 12592.12 134.35 54819.40 88888.00 2013-06-10 19:14:04.875 161 12592.15 134.32 54819.35 88888.00 2013-06-10 19:14:05.000 161 12592.12 134.30 54819.35 88888.00 2013-06-10 19:14:05.125 161 12592.10 134.32 54819.35 88888.00 2013-06-10 19:14:05.250 161 12592.05 134.28 54819.32 88888.00 2013-06-10 19:14:05.375 161 12592.02 134.28 54819.32 88888.00 2013-06-10 19:14:05.500 161 12592.10 134.32 54819.35 88888.00 2013-06-10 19:14:05.625 161 12592.15 134.30 54819.35 88888.00 2013-06-10 19:14:05.750 161 12592.10 134.35 54819.35 88888.00 2013-06-10 19:14:05.875 161 12592.08 134.35 54819.38 88888.00 2013-06-10 19:14:06.000 161 12592.05 134.35 54819.35 88888.00 2013-06-10 19:14:06.125 161 12592.10 134.38 54819.38 88888.00 2013-06-10 19:14:06.250 161 12592.05 134.32 54819.32 88888.00 2013-06-10 19:14:06.375 161 12592.08 134.32 54819.32 88888.00 2013-06-10 19:14:06.500 161 12592.05 134.32 54819.30 88888.00 2013-06-10 19:14:06.625 161 12592.00 134.35 54819.32 88888.00 2013-06-10 19:14:06.750 161 12592.02 134.40 54819.32 88888.00 2013-06-10 19:14:06.875 161 12592.05 134.40 54819.35 88888.00 2013-06-10 19:14:07.000 161 12592.10 134.43 54819.35 88888.00 2013-06-10 19:14:07.125 161 12592.17 134.43 54819.32 88888.00 2013-06-10 19:14:07.250 161 12592.10 134.40 54819.30 88888.00 2013-06-10 19:14:07.375 161 12592.00 134.43 54819.30 88888.00 2013-06-10 19:14:07.500 161 12592.00 134.43 54819.35 88888.00 2013-06-10 19:14:07.625 161 12592.02 134.43 54819.35 88888.00 2013-06-10 19:14:07.750 161 12592.05 134.45 54819.35 88888.00 2013-06-10 19:14:07.875 161 12592.02 134.50 54819.35 88888.00 2013-06-10 19:14:08.000 161 12592.05 134.50 54819.32 88888.00 2013-06-10 19:14:08.125 161 12592.08 134.45 54819.30 88888.00 2013-06-10 19:14:08.250 161 12592.10 134.45 54819.32 88888.00 2013-06-10 19:14:08.375 161 12592.20 134.53 54819.35 88888.00 2013-06-10 19:14:08.500 161 12592.17 134.57 54819.38 88888.00 2013-06-10 19:14:08.625 161 12592.10 134.57 54819.35 88888.00 2013-06-10 19:14:08.750 161 12592.12 134.53 54819.32 88888.00 2013-06-10 19:14:08.875 161 12592.20 134.53 54819.32 88888.00 2013-06-10 19:14:09.000 161 12592.20 134.55 54819.32 88888.00 2013-06-10 19:14:09.125 161 12592.17 134.57 54819.32 88888.00 2013-06-10 19:14:09.250 161 12592.20 134.60 54819.32 88888.00 2013-06-10 19:14:09.375 161 12592.35 134.65 54819.35 88888.00 2013-06-10 19:14:09.500 161 12592.33 134.65 54819.30 88888.00 2013-06-10 19:14:09.625 161 12592.25 134.62 54819.30 88888.00 2013-06-10 19:14:09.750 161 12592.27 134.65 54819.30 88888.00 2013-06-10 19:14:09.875 161 12592.35 134.68 54819.30 88888.00 2013-06-10 19:14:10.000 161 12592.33 134.65 54819.30 88888.00 2013-06-10 19:14:10.125 161 12592.25 134.65 54819.30 88888.00 2013-06-10 19:14:10.250 161 12592.23 134.65 54819.28 88888.00 2013-06-10 19:14:10.375 161 12592.20 134.65 54819.28 88888.00 2013-06-10 19:14:10.500 161 12592.17 134.68 54819.28 88888.00 2013-06-10 19:14:10.625 161 12592.17 134.68 54819.28 88888.00 2013-06-10 19:14:10.750 161 12592.20 134.75 54819.28 88888.00 2013-06-10 19:14:10.875 161 12592.17 134.78 54819.30 88888.00 2013-06-10 19:14:11.000 161 12592.15 134.78 54819.28 88888.00 2013-06-10 19:14:11.125 161 12592.12 134.75 54819.28 88888.00 2013-06-10 19:14:11.250 161 12592.23 134.78 54819.28 88888.00 2013-06-10 19:14:11.375 161 12592.25 134.75 54819.22 88888.00 2013-06-10 19:14:11.500 161 12592.20 134.72 54819.25 88888.00 2013-06-10 19:14:11.625 161 12592.12 134.75 54819.25 88888.00 2013-06-10 19:14:11.750 161 12592.17 134.80 54819.25 88888.00 2013-06-10 19:14:11.875 161 12592.23 134.80 54819.25 88888.00 2013-06-10 19:14:12.000 161 12592.25 134.80 54819.22 88888.00 2013-06-10 19:14:12.125 161 12592.30 134.80 54819.25 88888.00 2013-06-10 19:14:12.250 161 12592.27 134.80 54819.25 88888.00 2013-06-10 19:14:12.375 161 12592.33 134.82 54819.28 88888.00 2013-06-10 19:14:12.500 161 12592.33 134.82 54819.28 88888.00 2013-06-10 19:14:12.625 161 12592.33 134.82 54819.28 88888.00 2013-06-10 19:14:12.750 161 12592.35 134.82 54819.25 88888.00 2013-06-10 19:14:12.875 161 12592.35 134.85 54819.25 88888.00 2013-06-10 19:14:13.000 161 12592.30 134.82 54819.28 88888.00 2013-06-10 19:14:13.125 161 12592.25 134.82 54819.28 88888.00 2013-06-10 19:14:13.250 161 12592.33 134.78 54819.25 88888.00 2013-06-10 19:14:13.375 161 12592.38 134.80 54819.25 88888.00 2013-06-10 19:14:13.500 161 12592.42 134.82 54819.28 88888.00 2013-06-10 19:14:13.625 161 12592.42 134.88 54819.28 88888.00 2013-06-10 19:14:13.750 161 12592.42 134.85 54819.22 88888.00 2013-06-10 19:14:13.875 161 12592.40 134.82 54819.20 88888.00 2013-06-10 19:14:14.000 161 12592.40 134.78 54819.20 88888.00 2013-06-10 19:14:14.125 161 12592.48 134.82 54819.22 88888.00 2013-06-10 19:14:14.250 161 12592.50 134.78 54819.22 88888.00 2013-06-10 19:14:14.375 161 12592.45 134.72 54819.18 88888.00 2013-06-10 19:14:14.500 161 12592.38 134.72 54819.18 88888.00 2013-06-10 19:14:14.625 161 12592.38 134.82 54819.22 88888.00 2013-06-10 19:14:14.750 161 12592.42 134.82 54819.20 88888.00 2013-06-10 19:14:14.875 161 12592.38 134.82 54819.20 88888.00 2013-06-10 19:14:15.000 161 12592.33 134.80 54819.20 88888.00 2013-06-10 19:14:15.125 161 12592.42 134.80 54819.20 88888.00 2013-06-10 19:14:15.250 161 12592.50 134.80 54819.20 88888.00 2013-06-10 19:14:15.375 161 12592.48 134.82 54819.20 88888.00 2013-06-10 19:14:15.500 161 12592.50 134.82 54819.20 88888.00 2013-06-10 19:14:15.625 161 12592.55 134.82 54819.20 88888.00 2013-06-10 19:14:15.750 161 12592.58 134.80 54819.18 88888.00 2013-06-10 19:14:15.875 161 12592.55 134.82 54819.20 88888.00 2013-06-10 19:14:16.000 161 12592.52 134.78 54819.18 88888.00 2013-06-10 19:14:16.125 161 12592.55 134.72 54819.18 88888.00 2013-06-10 19:14:16.250 161 12592.60 134.78 54819.15 88888.00 2013-06-10 19:14:16.375 161 12592.62 134.82 54819.20 88888.00 2013-06-10 19:14:16.500 161 12592.62 134.82 54819.20 88888.00 2013-06-10 19:14:16.625 161 12592.62 134.78 54819.20 88888.00 2013-06-10 19:14:16.750 161 12592.62 134.78 54819.20 88888.00 2013-06-10 19:14:16.875 161 12592.67 134.82 54819.20 88888.00 2013-06-10 19:14:17.000 161 12592.70 134.80 54819.18 88888.00 2013-06-10 19:14:17.125 161 12592.65 134.78 54819.18 88888.00 2013-06-10 19:14:17.250 161 12592.60 134.78 54819.15 88888.00 2013-06-10 19:14:17.375 161 12592.73 134.82 54819.18 88888.00 2013-06-10 19:14:17.500 161 12592.70 134.80 54819.20 88888.00 2013-06-10 19:14:17.625 161 12592.65 134.75 54819.15 88888.00 2013-06-10 19:14:17.750 161 12592.62 134.75 54819.12 88888.00 2013-06-10 19:14:17.875 161 12592.65 134.78 54819.10 88888.00 2013-06-10 19:14:18.000 161 12592.73 134.75 54819.10 88888.00 2013-06-10 19:14:18.125 161 12592.77 134.75 54819.12 88888.00 2013-06-10 19:14:18.250 161 12592.80 134.72 54819.15 88888.00 2013-06-10 19:14:18.375 161 12592.83 134.75 54819.15 88888.00 2013-06-10 19:14:18.500 161 12592.83 134.72 54819.15 88888.00 2013-06-10 19:14:18.625 161 12592.80 134.70 54819.15 88888.00 2013-06-10 19:14:18.750 161 12592.75 134.72 54819.15 88888.00 2013-06-10 19:14:18.875 161 12592.73 134.75 54819.15 88888.00 2013-06-10 19:14:19.000 161 12592.75 134.78 54819.15 88888.00 2013-06-10 19:14:19.125 161 12592.75 134.80 54819.18 88888.00 2013-06-10 19:14:19.250 161 12592.65 134.72 54819.18 88888.00 2013-06-10 19:14:19.375 161 12592.62 134.72 54819.18 88888.00 2013-06-10 19:14:19.500 161 12592.67 134.72 54819.15 88888.00 2013-06-10 19:14:19.625 161 12592.73 134.75 54819.15 88888.00 2013-06-10 19:14:19.750 161 12592.70 134.72 54819.15 88888.00 2013-06-10 19:14:19.875 161 12592.73 134.70 54819.18 88888.00 2013-06-10 19:14:20.000 161 12592.73 134.72 54819.15 88888.00 2013-06-10 19:14:20.125 161 12592.67 134.70 54819.12 88888.00 2013-06-10 19:14:20.250 161 12592.58 134.65 54819.12 88888.00 2013-06-10 19:14:20.375 161 12592.67 134.65 54819.15 88888.00 2013-06-10 19:14:20.500 161 12592.70 134.70 54819.15 88888.00 2013-06-10 19:14:20.625 161 12592.73 134.72 54819.15 88888.00 2013-06-10 19:14:20.750 161 12592.70 134.70 54819.12 88888.00 2013-06-10 19:14:20.875 161 12592.70 134.70 54819.15 88888.00 2013-06-10 19:14:21.000 161 12592.67 134.65 54819.12 88888.00 2013-06-10 19:14:21.125 161 12592.67 134.68 54819.15 88888.00 2013-06-10 19:14:21.250 161 12592.65 134.72 54819.18 88888.00 2013-06-10 19:14:21.375 161 12592.62 134.70 54819.15 88888.00 2013-06-10 19:14:21.500 161 12592.60 134.68 54819.12 88888.00 2013-06-10 19:14:21.625 161 12592.62 134.65 54819.15 88888.00 2013-06-10 19:14:21.750 161 12592.75 134.68 54819.18 88888.00 2013-06-10 19:14:21.875 161 12592.80 134.72 54819.18 88888.00 2013-06-10 19:14:22.000 161 12592.73 134.70 54819.15 88888.00 2013-06-10 19:14:22.125 161 12592.65 134.68 54819.15 88888.00 2013-06-10 19:14:22.250 161 12592.65 134.75 54819.20 88888.00 2013-06-10 19:14:22.375 161 12592.73 134.75 54819.18 88888.00 2013-06-10 19:14:22.500 161 12592.67 134.70 54819.18 88888.00 2013-06-10 19:14:22.625 161 12592.62 134.70 54819.15 88888.00 2013-06-10 19:14:22.750 161 12592.62 134.70 54819.15 88888.00 2013-06-10 19:14:22.875 161 12592.62 134.70 54819.15 88888.00 2013-06-10 19:14:23.000 161 12592.60 134.70 54819.18 88888.00 2013-06-10 19:14:23.125 161 12592.62 134.70 54819.18 88888.00 2013-06-10 19:14:23.250 161 12592.65 134.72 54819.15 88888.00 2013-06-10 19:14:23.375 161 12592.65 134.70 54819.18 88888.00 2013-06-10 19:14:23.500 161 12592.65 134.75 54819.18 88888.00 2013-06-10 19:14:23.625 161 12592.65 134.75 54819.18 88888.00 2013-06-10 19:14:23.750 161 12592.62 134.75 54819.15 88888.00 2013-06-10 19:14:23.875 161 12592.60 134.75 54819.15 88888.00 2013-06-10 19:14:24.000 161 12592.58 134.75 54819.12 88888.00 2013-06-10 19:14:24.125 161 12592.55 134.72 54819.15 88888.00 2013-06-10 19:14:24.250 161 12592.48 134.68 54819.12 88888.00 2013-06-10 19:14:24.375 161 12592.52 134.75 54819.15 88888.00 2013-06-10 19:14:24.500 161 12592.58 134.80 54819.20 88888.00 2013-06-10 19:14:24.625 161 12592.58 134.82 54819.18 88888.00 2013-06-10 19:14:24.750 161 12592.58 134.80 54819.15 88888.00 2013-06-10 19:14:24.875 161 12592.50 134.78 54819.12 88888.00 2013-06-10 19:14:25.000 161 12592.50 134.78 54819.12 88888.00 2013-06-10 19:14:25.125 161 12592.58 134.80 54819.15 88888.00 2013-06-10 19:14:25.250 161 12592.58 134.85 54819.15 88888.00 2013-06-10 19:14:25.375 161 12592.55 134.85 54819.15 88888.00 2013-06-10 19:14:25.500 161 12592.50 134.80 54819.12 88888.00 2013-06-10 19:14:25.625 161 12592.55 134.82 54819.15 88888.00 2013-06-10 19:14:25.750 161 12592.58 134.82 54819.18 88888.00 2013-06-10 19:14:25.875 161 12592.55 134.85 54819.18 88888.00 2013-06-10 19:14:26.000 161 12592.55 134.90 54819.20 88888.00 2013-06-10 19:14:26.125 161 12592.55 134.95 54819.20 88888.00 2013-06-10 19:14:26.250 161 12592.52 134.90 54819.18 88888.00 2013-06-10 19:14:26.375 161 12592.55 134.90 54819.18 88888.00 2013-06-10 19:14:26.500 161 12592.45 134.95 54819.18 88888.00 2013-06-10 19:14:26.625 161 12592.42 134.93 54819.18 88888.00 2013-06-10 19:14:26.750 161 12592.50 134.88 54819.15 88888.00 2013-06-10 19:14:26.875 161 12592.52 134.88 54819.18 88888.00 2013-06-10 19:14:27.000 161 12592.50 134.90 54819.18 88888.00 2013-06-10 19:14:27.125 161 12592.48 134.93 54819.20 88888.00 2013-06-10 19:14:27.250 161 12592.45 134.90 54819.15 88888.00 2013-06-10 19:14:27.375 161 12592.50 134.90 54819.15 88888.00 2013-06-10 19:14:27.500 161 12592.45 134.90 54819.15 88888.00 2013-06-10 19:14:27.625 161 12592.42 134.90 54819.15 88888.00 2013-06-10 19:14:27.750 161 12592.45 134.93 54819.15 88888.00 2013-06-10 19:14:27.875 161 12592.50 134.93 54819.15 88888.00 2013-06-10 19:14:28.000 161 12592.52 134.93 54819.15 88888.00 2013-06-10 19:14:28.125 161 12592.50 135.00 54819.18 88888.00 2013-06-10 19:14:28.250 161 12592.45 135.00 54819.20 88888.00 2013-06-10 19:14:28.375 161 12592.40 134.97 54819.18 88888.00 2013-06-10 19:14:28.500 161 12592.38 135.00 54819.18 88888.00 2013-06-10 19:14:28.625 161 12592.40 135.03 54819.20 88888.00 2013-06-10 19:14:28.750 161 12592.45 135.03 54819.18 88888.00 2013-06-10 19:14:28.875 161 12592.48 135.05 54819.20 88888.00 2013-06-10 19:14:29.000 161 12592.48 135.05 54819.20 88888.00 2013-06-10 19:14:29.125 161 12592.48 135.03 54819.18 88888.00 2013-06-10 19:14:29.250 161 12592.48 135.05 54819.20 88888.00 2013-06-10 19:14:29.375 161 12592.45 135.10 54819.18 88888.00 2013-06-10 19:14:29.500 161 12592.42 135.15 54819.20 88888.00 2013-06-10 19:14:29.625 161 12592.35 135.10 54819.18 88888.00 2013-06-10 19:14:29.750 161 12592.42 135.10 54819.15 88888.00 2013-06-10 19:14:29.875 161 12592.50 135.07 54819.15 88888.00 2013-06-10 19:14:30.000 161 12592.48 135.10 54819.15 88888.00 2013-06-10 19:14:30.125 161 12592.48 135.12 54819.18 88888.00 2013-06-10 19:14:30.250 161 12592.40 135.15 54819.15 88888.00 2013-06-10 19:14:30.375 161 12592.42 135.15 54819.20 88888.00 2013-06-10 19:14:30.500 161 12592.40 135.18 54819.20 88888.00 2013-06-10 19:14:30.625 161 12592.42 135.15 54819.18 88888.00 2013-06-10 19:14:30.750 161 12592.38 135.15 54819.18 88888.00 2013-06-10 19:14:30.875 161 12592.38 135.18 54819.15 88888.00 2013-06-10 19:14:31.000 161 12592.33 135.12 54819.12 88888.00 2013-06-10 19:14:31.125 161 12592.35 135.12 54819.12 88888.00 2013-06-10 19:14:31.250 161 12592.38 135.15 54819.15 88888.00 2013-06-10 19:14:31.375 161 12592.48 135.20 54819.15 88888.00 2013-06-10 19:14:31.500 161 12592.48 135.20 54819.18 88888.00 2013-06-10 19:14:31.625 161 12592.38 135.20 54819.15 88888.00 2013-06-10 19:14:31.750 161 12592.30 135.20 54819.18 88888.00 2013-06-10 19:14:31.875 161 12592.30 135.18 54819.15 88888.00 2013-06-10 19:14:32.000 161 12592.33 135.18 54819.15 88888.00 2013-06-10 19:14:32.125 161 12592.33 135.18 54819.18 88888.00 2013-06-10 19:14:32.250 161 12592.33 135.18 54819.20 88888.00 2013-06-10 19:14:32.375 161 12592.30 135.18 54819.18 88888.00 2013-06-10 19:14:32.500 161 12592.35 135.22 54819.20 88888.00 2013-06-10 19:14:32.625 161 12592.40 135.25 54819.22 88888.00 2013-06-10 19:14:32.750 161 12592.42 135.25 54819.20 88888.00 2013-06-10 19:14:32.875 161 12592.42 135.22 54819.18 88888.00 2013-06-10 19:14:33.000 161 12592.42 135.22 54819.15 88888.00 2013-06-10 19:14:33.125 161 12592.48 135.28 54819.18 88888.00 2013-06-10 19:14:33.250 161 12592.42 135.18 54819.15 88888.00 2013-06-10 19:14:33.375 161 12592.40 135.12 54819.15 88888.00 2013-06-10 19:14:33.500 161 12592.33 135.18 54819.15 88888.00 2013-06-10 19:14:33.625 161 12592.33 135.20 54819.18 88888.00 2013-06-10 19:14:33.750 161 12592.30 135.22 54819.18 88888.00 2013-06-10 19:14:33.875 161 12592.30 135.25 54819.20 88888.00 2013-06-10 19:14:34.000 161 12592.30 135.28 54819.20 88888.00 2013-06-10 19:14:34.125 161 12592.33 135.25 54819.20 88888.00 2013-06-10 19:14:34.250 161 12592.30 135.22 54819.18 88888.00 2013-06-10 19:14:34.375 161 12592.35 135.22 54819.18 88888.00 2013-06-10 19:14:34.500 161 12592.38 135.20 54819.18 88888.00 2013-06-10 19:14:34.625 161 12592.38 135.20 54819.18 88888.00 2013-06-10 19:14:34.750 161 12592.38 135.22 54819.18 88888.00 2013-06-10 19:14:34.875 161 12592.38 135.22 54819.20 88888.00 2013-06-10 19:14:35.000 161 12592.35 135.25 54819.20 88888.00 2013-06-10 19:14:35.125 161 12592.38 135.25 54819.20 88888.00 2013-06-10 19:14:35.250 161 12592.30 135.22 54819.20 88888.00 2013-06-10 19:14:35.375 161 12592.33 135.25 54819.20 88888.00 2013-06-10 19:14:35.500 161 12592.30 135.22 54819.20 88888.00 2013-06-10 19:14:35.625 161 12592.30 135.22 54819.18 88888.00 2013-06-10 19:14:35.750 161 12592.35 135.20 54819.18 88888.00 2013-06-10 19:14:35.875 161 12592.35 135.25 54819.18 88888.00 2013-06-10 19:14:36.000 161 12592.33 135.22 54819.20 88888.00 2013-06-10 19:14:36.125 161 12592.27 135.25 54819.20 88888.00 2013-06-10 19:14:36.250 161 12592.20 135.18 54819.15 88888.00 2013-06-10 19:14:36.375 161 12592.20 135.20 54819.15 88888.00 2013-06-10 19:14:36.500 161 12592.23 135.22 54819.18 88888.00 2013-06-10 19:14:36.625 161 12592.33 135.28 54819.18 88888.00 2013-06-10 19:14:36.750 161 12592.38 135.22 54819.18 88888.00 2013-06-10 19:14:36.875 161 12592.33 135.18 54819.15 88888.00 2013-06-10 19:14:37.000 161 12592.33 135.15 54819.12 88888.00 2013-06-10 19:14:37.125 161 12592.33 135.18 54819.12 88888.00 2013-06-10 19:14:37.250 161 12592.25 135.15 54819.15 88888.00 2013-06-10 19:14:37.375 161 12592.23 135.15 54819.18 88888.00 2013-06-10 19:14:37.500 161 12592.20 135.18 54819.15 88888.00 2013-06-10 19:14:37.625 161 12592.23 135.20 54819.18 88888.00 2013-06-10 19:14:37.750 161 12592.27 135.20 54819.18 88888.00 2013-06-10 19:14:37.875 161 12592.33 135.20 54819.22 88888.00 2013-06-10 19:14:38.000 161 12592.35 135.22 54819.18 88888.00 2013-06-10 19:14:38.125 161 12592.35 135.18 54819.18 88888.00 2013-06-10 19:14:38.250 161 12592.33 135.18 54819.18 88888.00 2013-06-10 19:14:38.375 161 12592.27 135.20 54819.18 88888.00 2013-06-10 19:14:38.500 161 12592.23 135.18 54819.20 88888.00 2013-06-10 19:14:38.625 161 12592.27 135.18 54819.20 88888.00 2013-06-10 19:14:38.750 161 12592.30 135.20 54819.20 88888.00 2013-06-10 19:14:38.875 161 12592.23 135.20 54819.22 88888.00 2013-06-10 19:14:39.000 161 12592.23 135.20 54819.20 88888.00 2013-06-10 19:14:39.125 161 12592.27 135.20 54819.20 88888.00 2013-06-10 19:14:39.250 161 12592.25 135.18 54819.20 88888.00 2013-06-10 19:14:39.375 161 12592.30 135.18 54819.20 88888.00 2013-06-10 19:14:39.500 161 12592.33 135.18 54819.20 88888.00 2013-06-10 19:14:39.625 161 12592.33 135.15 54819.20 88888.00 2013-06-10 19:14:39.750 161 12592.27 135.15 54819.18 88888.00 2013-06-10 19:14:39.875 161 12592.25 135.18 54819.20 88888.00 2013-06-10 19:14:40.000 161 12592.25 135.18 54819.20 88888.00 2013-06-10 19:14:40.125 161 12592.23 135.12 54819.18 88888.00 2013-06-10 19:14:40.250 161 12592.23 135.12 54819.18 88888.00 2013-06-10 19:14:40.375 161 12592.25 135.15 54819.20 88888.00 2013-06-10 19:14:40.500 161 12592.27 135.15 54819.20 88888.00 2013-06-10 19:14:40.625 161 12592.27 135.15 54819.20 88888.00 2013-06-10 19:14:40.750 161 12592.25 135.15 54819.18 88888.00 2013-06-10 19:14:40.875 161 12592.23 135.12 54819.18 88888.00 2013-06-10 19:14:41.000 161 12592.23 135.10 54819.18 88888.00 2013-06-10 19:14:41.125 161 12592.30 135.12 54819.20 88888.00 2013-06-10 19:14:41.250 161 12592.30 135.07 54819.20 88888.00 2013-06-10 19:14:41.375 161 12592.33 135.07 54819.20 88888.00 2013-06-10 19:14:41.500 161 12592.38 135.05 54819.20 88888.00 2013-06-10 19:14:41.625 161 12592.40 135.07 54819.20 88888.00 2013-06-10 19:14:41.750 161 12592.35 135.05 54819.20 88888.00 2013-06-10 19:14:41.875 161 12592.33 135.03 54819.20 88888.00 2013-06-10 19:14:42.000 161 12592.33 135.05 54819.20 88888.00 2013-06-10 19:14:42.125 161 12592.35 135.07 54819.20 88888.00 2013-06-10 19:14:42.250 161 12592.30 135.07 54819.20 88888.00 2013-06-10 19:14:42.375 161 12592.30 135.05 54819.20 88888.00 2013-06-10 19:14:42.500 161 12592.35 135.05 54819.20 88888.00 2013-06-10 19:14:42.625 161 12592.38 135.05 54819.22 88888.00 2013-06-10 19:14:42.750 161 12592.40 135.05 54819.22 88888.00 2013-06-10 19:14:42.875 161 12592.30 135.00 54819.20 88888.00 2013-06-10 19:14:43.000 161 12592.25 134.95 54819.15 88888.00 2013-06-10 19:14:43.125 161 12592.27 134.95 54819.18 88888.00 2013-06-10 19:14:43.250 161 12592.30 134.97 54819.20 88888.00 2013-06-10 19:14:43.375 161 12592.30 134.97 54819.18 88888.00 2013-06-10 19:14:43.500 161 12592.33 134.97 54819.18 88888.00 2013-06-10 19:14:43.625 161 12592.38 134.97 54819.20 88888.00 2013-06-10 19:14:43.750 161 12592.40 134.97 54819.20 88888.00 2013-06-10 19:14:43.875 161 12592.35 134.97 54819.20 88888.00 2013-06-10 19:14:44.000 161 12592.38 134.97 54819.20 88888.00 2013-06-10 19:14:44.125 161 12592.35 134.97 54819.20 88888.00 2013-06-10 19:14:44.250 161 12592.35 134.93 54819.20 88888.00 2013-06-10 19:14:44.375 161 12592.35 134.97 54819.22 88888.00 2013-06-10 19:14:44.500 161 12592.35 134.97 54819.20 88888.00 2013-06-10 19:14:44.625 161 12592.35 134.95 54819.20 88888.00 2013-06-10 19:14:44.750 161 12592.38 134.95 54819.20 88888.00 2013-06-10 19:14:44.875 161 12592.40 134.97 54819.22 88888.00 2013-06-10 19:14:45.000 161 12592.42 134.97 54819.20 88888.00 2013-06-10 19:14:45.125 161 12592.38 134.97 54819.20 88888.00 2013-06-10 19:14:45.250 161 12592.30 134.90 54819.20 88888.00 2013-06-10 19:14:45.375 161 12592.27 134.90 54819.18 88888.00 2013-06-10 19:14:45.500 161 12592.25 134.88 54819.15 88888.00 2013-06-10 19:14:45.625 161 12592.30 134.90 54819.18 88888.00 2013-06-10 19:14:45.750 161 12592.38 134.93 54819.20 88888.00 2013-06-10 19:14:45.875 161 12592.38 134.95 54819.20 88888.00 2013-06-10 19:14:46.000 161 12592.30 134.95 54819.20 88888.00 2013-06-10 19:14:46.125 161 12592.33 135.00 54819.22 88888.00 2013-06-10 19:14:46.250 161 12592.33 134.97 54819.22 88888.00 2013-06-10 19:14:46.375 161 12592.25 134.93 54819.18 88888.00 2013-06-10 19:14:46.500 161 12592.25 134.93 54819.18 88888.00 2013-06-10 19:14:46.625 161 12592.30 134.97 54819.18 88888.00 2013-06-10 19:14:46.750 161 12592.33 134.95 54819.15 88888.00 2013-06-10 19:14:46.875 161 12592.33 134.93 54819.15 88888.00 2013-06-10 19:14:47.000 161 12592.27 134.90 54819.12 88888.00 2013-06-10 19:14:47.125 161 12592.25 134.90 54819.15 88888.00 2013-06-10 19:14:47.250 161 12592.20 134.90 54819.18 88888.00 2013-06-10 19:14:47.375 161 12592.23 134.90 54819.12 88888.00 2013-06-10 19:14:47.500 161 12592.27 134.95 54819.18 88888.00 2013-06-10 19:14:47.625 161 12592.27 134.97 54819.22 88888.00 2013-06-10 19:14:47.750 161 12592.33 134.97 54819.18 88888.00 2013-06-10 19:14:47.875 161 12592.35 134.93 54819.18 88888.00 2013-06-10 19:14:48.000 161 12592.38 134.90 54819.12 88888.00 2013-06-10 19:14:48.125 161 12592.30 134.90 54819.15 88888.00 2013-06-10 19:14:48.250 161 12592.33 134.93 54819.18 88888.00 2013-06-10 19:14:48.375 161 12592.40 134.97 54819.20 88888.00 2013-06-10 19:14:48.500 161 12592.42 135.00 54819.18 88888.00 2013-06-10 19:14:48.625 161 12592.38 134.95 54819.15 88888.00 2013-06-10 19:14:48.750 161 12592.40 134.95 54819.18 88888.00 2013-06-10 19:14:48.875 161 12592.42 135.00 54819.20 88888.00 2013-06-10 19:14:49.000 161 12592.42 134.97 54819.15 88888.00 2013-06-10 19:14:49.125 161 12592.40 135.00 54819.15 88888.00 2013-06-10 19:14:49.250 161 12592.33 134.97 54819.15 88888.00 2013-06-10 19:14:49.375 161 12592.33 135.00 54819.15 88888.00 2013-06-10 19:14:49.500 161 12592.33 135.03 54819.15 88888.00 2013-06-10 19:14:49.625 161 12592.40 135.05 54819.18 88888.00 2013-06-10 19:14:49.750 161 12592.38 135.03 54819.18 88888.00 2013-06-10 19:14:49.875 161 12592.35 135.00 54819.15 88888.00 2013-06-10 19:14:50.000 161 12592.33 134.95 54819.15 88888.00 2013-06-10 19:14:50.125 161 12592.30 135.00 54819.18 88888.00 2013-06-10 19:14:50.250 161 12592.27 135.00 54819.15 88888.00 2013-06-10 19:14:50.375 161 12592.30 135.03 54819.12 88888.00 2013-06-10 19:14:50.500 161 12592.38 135.03 54819.12 88888.00 2013-06-10 19:14:50.625 161 12592.35 135.03 54819.15 88888.00 2013-06-10 19:14:50.750 161 12592.30 135.03 54819.18 88888.00 2013-06-10 19:14:50.875 161 12592.25 135.00 54819.15 88888.00 2013-06-10 19:14:51.000 161 12592.27 135.00 54819.15 88888.00 2013-06-10 19:14:51.125 161 12592.27 135.00 54819.15 88888.00 2013-06-10 19:14:51.250 161 12592.35 134.97 54819.12 88888.00 2013-06-10 19:14:51.375 161 12592.42 134.97 54819.12 88888.00 2013-06-10 19:14:51.500 161 12592.38 135.00 54819.15 88888.00 2013-06-10 19:14:51.625 161 12592.35 135.03 54819.15 88888.00 2013-06-10 19:14:51.750 161 12592.35 135.03 54819.12 88888.00 2013-06-10 19:14:51.875 161 12592.38 135.00 54819.12 88888.00 2013-06-10 19:14:52.000 161 12592.42 135.05 54819.12 88888.00 2013-06-10 19:14:52.125 161 12592.48 135.07 54819.12 88888.00 2013-06-10 19:14:52.250 161 12592.42 135.05 54819.10 88888.00 2013-06-10 19:14:52.375 161 12592.42 135.07 54819.10 88888.00 2013-06-10 19:14:52.500 161 12592.40 135.10 54819.12 88888.00 2013-06-10 19:14:52.625 161 12592.45 135.03 54819.12 88888.00 2013-06-10 19:14:52.750 161 12592.48 135.05 54819.12 88888.00 2013-06-10 19:14:52.875 161 12592.48 135.12 54819.12 88888.00 2013-06-10 19:14:53.000 161 12592.48 135.12 54819.15 88888.00 2013-06-10 19:14:53.125 161 12592.50 135.10 54819.12 88888.00 2013-06-10 19:14:53.250 161 12592.40 135.07 54819.10 88888.00 2013-06-10 19:14:53.375 161 12592.42 135.12 54819.10 88888.00 2013-06-10 19:14:53.500 161 12592.45 135.12 54819.07 88888.00 2013-06-10 19:14:53.625 161 12592.50 135.15 54819.10 88888.00 2013-06-10 19:14:53.750 161 12592.52 135.15 54819.07 88888.00 2013-06-10 19:14:53.875 161 12592.50 135.15 54819.03 88888.00 2013-06-10 19:14:54.000 161 12592.52 135.15 54819.05 88888.00 2013-06-10 19:14:54.125 161 12592.52 135.12 54819.05 88888.00 2013-06-10 19:14:54.250 161 12592.50 135.12 54819.05 88888.00 2013-06-10 19:14:54.375 161 12592.52 135.15 54819.05 88888.00 2013-06-10 19:14:54.500 161 12592.55 135.18 54819.05 88888.00 2013-06-10 19:14:54.625 161 12592.58 135.18 54819.03 88888.00 2013-06-10 19:14:54.750 161 12592.60 135.20 54819.05 88888.00 2013-06-10 19:14:54.875 161 12592.60 135.18 54819.00 88888.00 2013-06-10 19:14:55.000 161 12592.58 135.18 54819.00 88888.00 2013-06-10 19:14:55.125 161 12592.58 135.20 54819.03 88888.00 2013-06-10 19:14:55.250 161 12592.55 135.20 54819.07 88888.00 2013-06-10 19:14:55.375 161 12592.58 135.20 54819.10 88888.00 2013-06-10 19:14:55.500 161 12592.60 135.20 54819.10 88888.00 2013-06-10 19:14:55.625 161 12592.60 135.18 54819.07 88888.00 2013-06-10 19:14:55.750 161 12592.58 135.20 54819.05 88888.00 2013-06-10 19:14:55.875 161 12592.62 135.25 54819.07 88888.00 2013-06-10 19:14:56.000 161 12592.67 135.28 54819.05 88888.00 2013-06-10 19:14:56.125 161 12592.70 135.32 54819.07 88888.00 2013-06-10 19:14:56.250 161 12592.70 135.32 54819.07 88888.00 2013-06-10 19:14:56.375 161 12592.70 135.32 54819.07 88888.00 2013-06-10 19:14:56.500 161 12592.73 135.30 54819.00 88888.00 2013-06-10 19:14:56.625 161 12592.73 135.30 54819.00 88888.00 2013-06-10 19:14:56.750 161 12592.62 135.30 54819.00 88888.00 2013-06-10 19:14:56.875 161 12592.55 135.30 54818.97 88888.00 2013-06-10 19:14:57.000 161 12592.58 135.28 54818.97 88888.00 2013-06-10 19:14:57.125 161 12592.67 135.30 54819.00 88888.00 2013-06-10 19:14:57.250 161 12592.75 135.35 54819.00 88888.00 2013-06-10 19:14:57.375 161 12592.80 135.35 54819.00 88888.00 2013-06-10 19:14:57.500 161 12592.75 135.30 54818.97 88888.00 2013-06-10 19:14:57.625 161 12592.73 135.30 54819.00 88888.00 2013-06-10 19:14:57.750 161 12592.73 135.32 54818.97 88888.00 2013-06-10 19:14:57.875 161 12592.77 135.40 54818.97 88888.00 2013-06-10 19:14:58.000 161 12592.83 135.40 54818.95 88888.00 2013-06-10 19:14:58.125 161 12592.85 135.40 54818.95 88888.00 2013-06-10 19:14:58.250 161 12592.80 135.40 54818.97 88888.00 2013-06-10 19:14:58.375 161 12592.85 135.45 54819.00 88888.00 2013-06-10 19:14:58.500 161 12592.77 135.43 54818.97 88888.00 2013-06-10 19:14:58.625 161 12592.80 135.45 54818.97 88888.00 2013-06-10 19:14:58.750 161 12592.90 135.45 54818.93 88888.00 2013-06-10 19:14:58.875 161 12592.90 135.47 54818.95 88888.00 2013-06-10 19:14:59.000 161 12592.88 135.47 54818.95 88888.00 2013-06-10 19:14:59.125 161 12592.83 135.50 54818.97 88888.00 2013-06-10 19:14:59.250 161 12592.85 135.47 54818.95 88888.00 2013-06-10 19:14:59.375 161 12592.83 135.47 54818.93 88888.00 2013-06-10 19:14:59.500 161 12592.83 135.47 54818.93 88888.00 2013-06-10 19:14:59.625 161 12592.90 135.53 54818.95 88888.00 2013-06-10 19:14:59.750 161 12592.92 135.53 54818.93 88888.00 2013-06-10 19:14:59.875 161 12592.85 135.50 54818.93 88888.00 2013-06-10 19:15:00.000 161 12592.85 135.55 54818.93 88888.00 2013-06-10 19:15:00.125 161 12592.88 135.60 54818.95 88888.00 2013-06-10 19:15:00.250 161 12592.88 135.53 54818.93 88888.00 2013-06-10 19:15:00.375 161 12592.92 135.50 54818.90 88888.00 2013-06-10 19:15:00.500 161 12593.00 135.50 54818.90 88888.00 2013-06-10 19:15:00.625 161 12593.00 135.50 54818.90 88888.00 2013-06-10 19:15:00.750 161 12593.08 135.53 54818.90 88888.00 2013-06-10 19:15:00.875 161 12593.02 135.53 54818.90 88888.00 2013-06-10 19:15:01.000 161 12593.00 135.50 54818.85 88888.00 2013-06-10 19:15:01.125 161 12593.05 135.57 54818.93 88888.00 2013-06-10 19:15:01.250 161 12593.02 135.60 54818.95 88888.00 2013-06-10 19:15:01.375 161 12593.05 135.62 54818.90 88888.00 2013-06-10 19:15:01.500 161 12593.05 135.60 54818.88 88888.00 2013-06-10 19:15:01.625 161 12593.00 135.55 54818.85 88888.00 2013-06-10 19:15:01.750 161 12593.02 135.57 54818.88 88888.00 2013-06-10 19:15:01.875 161 12593.05 135.60 54818.90 88888.00 2013-06-10 19:15:02.000 161 12593.12 135.62 54818.90 88888.00 2013-06-10 19:15:02.125 161 12593.17 135.62 54818.93 88888.00 2013-06-10 19:15:02.250 161 12593.12 135.60 54818.88 88888.00 2013-06-10 19:15:02.375 161 12593.20 135.65 54818.90 88888.00 2013-06-10 19:15:02.500 161 12593.15 135.65 54818.90 88888.00 2013-06-10 19:15:02.625 161 12593.12 135.65 54818.93 88888.00 2013-06-10 19:15:02.750 161 12593.17 135.60 54818.90 88888.00 2013-06-10 19:15:02.875 161 12593.20 135.65 54818.88 88888.00 2013-06-10 19:15:03.000 161 12593.17 135.70 54818.85 88888.00 2013-06-10 19:15:03.125 161 12593.15 135.70 54818.85 88888.00 2013-06-10 19:15:03.250 161 12593.10 135.62 54818.85 88888.00 2013-06-10 19:15:03.375 161 12593.12 135.65 54818.90 88888.00 2013-06-10 19:15:03.500 161 12593.12 135.62 54818.85 88888.00 2013-06-10 19:15:03.625 161 12593.12 135.60 54818.82 88888.00 2013-06-10 19:15:03.750 161 12593.15 135.60 54818.85 88888.00 2013-06-10 19:15:03.875 161 12593.23 135.68 54818.88 88888.00 2013-06-10 19:15:04.000 161 12593.27 135.70 54818.88 88888.00 2013-06-10 19:15:04.125 161 12593.25 135.68 54818.88 88888.00 2013-06-10 19:15:04.250 161 12593.30 135.65 54818.88 88888.00 2013-06-10 19:15:04.375 161 12593.38 135.65 54818.88 88888.00 2013-06-10 19:15:04.500 161 12593.38 135.60 54818.85 88888.00 2013-06-10 19:15:04.625 161 12593.33 135.62 54818.85 88888.00 2013-06-10 19:15:04.750 161 12593.38 135.62 54818.85 88888.00 2013-06-10 19:15:04.875 161 12593.35 135.60 54818.85 88888.00 2013-06-10 19:15:05.000 161 12593.38 135.60 54818.82 88888.00 2013-06-10 19:15:05.125 161 12593.38 135.62 54818.82 88888.00 2013-06-10 19:15:05.250 161 12593.33 135.57 54818.82 88888.00 2013-06-10 19:15:05.375 161 12593.33 135.55 54818.85 88888.00 2013-06-10 19:15:05.500 161 12593.35 135.55 54818.85 88888.00 2013-06-10 19:15:05.625 161 12593.45 135.60 54818.82 88888.00 2013-06-10 19:15:05.750 161 12593.45 135.62 54818.82 88888.00 2013-06-10 19:15:05.875 161 12593.42 135.60 54818.82 88888.00 2013-06-10 19:15:06.000 161 12593.40 135.57 54818.82 88888.00 2013-06-10 19:15:06.125 161 12593.35 135.55 54818.82 88888.00 2013-06-10 19:15:06.250 161 12593.40 135.53 54818.85 88888.00 2013-06-10 19:15:06.375 161 12593.50 135.55 54818.88 88888.00 2013-06-10 19:15:06.500 161 12593.48 135.57 54818.85 88888.00 2013-06-10 19:15:06.625 161 12593.52 135.55 54818.88 88888.00 2013-06-10 19:15:06.750 161 12593.55 135.57 54818.85 88888.00 2013-06-10 19:15:06.875 161 12593.48 135.53 54818.82 88888.00 2013-06-10 19:15:07.000 161 12593.40 135.45 54818.80 88888.00 2013-06-10 19:15:07.125 161 12593.45 135.45 54818.82 88888.00 2013-06-10 19:15:07.250 161 12593.50 135.43 54818.80 88888.00 2013-06-10 19:15:07.375 161 12593.55 135.43 54818.80 88888.00 2013-06-10 19:15:07.500 161 12593.58 135.43 54818.78 88888.00 2013-06-10 19:15:07.625 161 12593.60 135.43 54818.75 88888.00 2013-06-10 19:15:07.750 161 12593.55 135.38 54818.78 88888.00 2013-06-10 19:15:07.875 161 12593.48 135.38 54818.78 88888.00 2013-06-10 19:15:08.000 161 12593.48 135.35 54818.78 88888.00 2013-06-10 19:15:08.125 161 12593.50 135.32 54818.75 88888.00 2013-06-10 19:15:08.250 161 12593.50 135.32 54818.72 88888.00 2013-06-10 19:15:08.375 161 12593.52 135.28 54818.72 88888.00 2013-06-10 19:15:08.500 161 12593.50 135.30 54818.75 88888.00 2013-06-10 19:15:08.625 161 12593.60 135.32 54818.80 88888.00 2013-06-10 19:15:08.750 161 12593.70 135.30 54818.78 88888.00 2013-06-10 19:15:08.875 161 12593.73 135.32 54818.80 88888.00 2013-06-10 19:15:09.000 161 12593.70 135.32 54818.78 88888.00 2013-06-10 19:15:09.125 161 12593.65 135.30 54818.80 88888.00 2013-06-10 19:15:09.250 161 12593.62 135.25 54818.80 88888.00 2013-06-10 19:15:09.375 161 12593.62 135.28 54818.80 88888.00 2013-06-10 19:15:09.500 161 12593.65 135.25 54818.82 88888.00 2013-06-10 19:15:09.625 161 12593.67 135.22 54818.82 88888.00 2013-06-10 19:15:09.750 161 12593.67 135.25 54818.82 88888.00 2013-06-10 19:15:09.875 161 12593.65 135.18 54818.80 88888.00 2013-06-10 19:15:10.000 161 12593.65 135.10 54818.70 88888.00 2013-06-10 19:15:10.125 161 12593.70 135.10 54818.70 88888.00 2013-06-10 19:15:10.250 161 12593.73 135.10 54818.75 88888.00 2013-06-10 19:15:10.375 161 12593.80 135.12 54818.78 88888.00 2013-06-10 19:15:10.500 161 12593.77 135.15 54818.78 88888.00 2013-06-10 19:15:10.625 161 12593.80 135.10 54818.75 88888.00 2013-06-10 19:15:10.750 161 12593.80 135.10 54818.75 88888.00 2013-06-10 19:15:10.875 161 12593.77 135.10 54818.78 88888.00 2013-06-10 19:15:11.000 161 12593.75 135.07 54818.75 88888.00 2013-06-10 19:15:11.125 161 12593.77 135.07 54818.78 88888.00 2013-06-10 19:15:11.250 161 12593.83 135.05 54818.78 88888.00 2013-06-10 19:15:11.375 161 12593.83 135.10 54818.80 88888.00 2013-06-10 19:15:11.500 161 12593.77 135.10 54818.80 88888.00 2013-06-10 19:15:11.625 161 12593.80 135.03 54818.75 88888.00 2013-06-10 19:15:11.750 161 12593.80 134.97 54818.75 88888.00 2013-06-10 19:15:11.875 161 12593.77 135.00 54818.72 88888.00 2013-06-10 19:15:12.000 161 12593.75 135.00 54818.72 88888.00 2013-06-10 19:15:12.125 161 12593.80 135.00 54818.75 88888.00 2013-06-10 19:15:12.250 161 12593.80 134.93 54818.78 88888.00 2013-06-10 19:15:12.375 161 12593.80 134.93 54818.75 88888.00 2013-06-10 19:15:12.500 161 12593.73 134.95 54818.75 88888.00 2013-06-10 19:15:12.625 161 12593.70 134.93 54818.72 88888.00 2013-06-10 19:15:12.750 161 12593.77 134.95 54818.75 88888.00 2013-06-10 19:15:12.875 161 12593.83 134.97 54818.78 88888.00 2013-06-10 19:15:13.000 161 12593.83 134.95 54818.75 88888.00 2013-06-10 19:15:13.125 161 12593.83 134.93 54818.75 88888.00 2013-06-10 19:15:13.250 161 12593.85 134.88 54818.78 88888.00 2013-06-10 19:15:13.375 161 12593.92 134.88 54818.78 88888.00 2013-06-10 19:15:13.500 161 12594.00 134.85 54818.78 88888.00 2013-06-10 19:15:13.625 161 12594.00 134.82 54818.75 88888.00 2013-06-10 19:15:13.750 161 12593.95 134.85 54818.78 88888.00 2013-06-10 19:15:13.875 161 12593.92 134.88 54818.78 88888.00 2013-06-10 19:15:14.000 161 12593.95 134.88 54818.75 88888.00 2013-06-10 19:15:14.125 161 12593.98 134.90 54818.75 88888.00 2013-06-10 19:15:14.250 161 12593.95 134.85 54818.75 88888.00 2013-06-10 19:15:14.375 161 12593.98 134.80 54818.75 88888.00 2013-06-10 19:15:14.500 161 12594.00 134.78 54818.75 88888.00 2013-06-10 19:15:14.625 161 12594.02 134.80 54818.72 88888.00 2013-06-10 19:15:14.750 161 12593.98 134.78 54818.70 88888.00 2013-06-10 19:15:14.875 161 12594.02 134.80 54818.72 88888.00 2013-06-10 19:15:15.000 161 12594.08 134.78 54818.75 88888.00 2013-06-10 19:15:15.125 161 12594.08 134.78 54818.75 88888.00 2013-06-10 19:15:15.250 161 12594.10 134.75 54818.72 88888.00 2013-06-10 19:15:15.375 161 12594.08 134.78 54818.75 88888.00 2013-06-10 19:15:15.500 161 12594.10 134.78 54818.75 88888.00 2013-06-10 19:15:15.625 161 12594.10 134.72 54818.75 88888.00 2013-06-10 19:15:15.750 161 12594.15 134.70 54818.72 88888.00 2013-06-10 19:15:15.875 161 12594.17 134.72 54818.75 88888.00 2013-06-10 19:15:16.000 161 12594.12 134.72 54818.70 88888.00 2013-06-10 19:15:16.125 161 12594.12 134.70 54818.72 88888.00 2013-06-10 19:15:16.250 161 12594.10 134.68 54818.70 88888.00 2013-06-10 19:15:16.375 161 12594.15 134.65 54818.70 88888.00 2013-06-10 19:15:16.500 161 12594.23 134.68 54818.72 88888.00 2013-06-10 19:15:16.625 161 12594.25 134.72 54818.75 88888.00 2013-06-10 19:15:16.750 161 12594.30 134.70 54818.72 88888.00 2013-06-10 19:15:16.875 161 12594.30 134.65 54818.70 88888.00 2013-06-10 19:15:17.000 161 12594.33 134.65 54818.72 88888.00 2013-06-10 19:15:17.125 161 12594.38 134.65 54818.75 88888.00 2013-06-10 19:15:17.250 161 12594.35 134.62 54818.72 88888.00 2013-06-10 19:15:17.375 161 12594.35 134.57 54818.70 88888.00 2013-06-10 19:15:17.500 161 12594.30 134.57 54818.68 88888.00 2013-06-10 19:15:17.625 161 12594.25 134.60 54818.72 88888.00 2013-06-10 19:15:17.750 161 12594.25 134.60 54818.78 88888.00 2013-06-10 19:15:17.875 161 12594.40 134.62 54818.78 88888.00 2013-06-10 19:15:18.000 161 12594.45 134.62 54818.75 88888.00 2013-06-10 19:15:18.125 161 12594.45 134.60 54818.75 88888.00 2013-06-10 19:15:18.250 161 12594.40 134.53 54818.70 88888.00 2013-06-10 19:15:18.375 161 12594.38 134.53 54818.70 88888.00 2013-06-10 19:15:18.500 161 12594.38 134.53 54818.68 88888.00 2013-06-10 19:15:18.625 161 12594.40 134.53 54818.70 88888.00 2013-06-10 19:15:18.750 161 12594.42 134.53 54818.72 88888.00 2013-06-10 19:15:18.875 161 12594.40 134.53 54818.75 88888.00 2013-06-10 19:15:19.000 161 12594.38 134.50 54818.68 88888.00 2013-06-10 19:15:19.125 161 12594.33 134.47 54818.72 88888.00 2013-06-10 19:15:19.250 161 12594.33 134.47 54818.72 88888.00 2013-06-10 19:15:19.375 161 12594.35 134.47 54818.70 88888.00 2013-06-10 19:15:19.500 161 12594.40 134.45 54818.70 88888.00 2013-06-10 19:15:19.625 161 12594.40 134.45 54818.72 88888.00 2013-06-10 19:15:19.750 161 12594.42 134.50 54818.75 88888.00 2013-06-10 19:15:19.875 161 12594.48 134.47 54818.75 88888.00 2013-06-10 19:15:20.000 161 12594.48 134.43 54818.70 88888.00 2013-06-10 19:15:20.125 161 12594.50 134.40 54818.68 88888.00 2013-06-10 19:15:20.250 161 12594.48 134.38 54818.70 88888.00 2013-06-10 19:15:20.375 161 12594.55 134.43 54818.72 88888.00 2013-06-10 19:15:20.500 161 12594.52 134.40 54818.70 88888.00 2013-06-10 19:15:20.625 161 12594.50 134.38 54818.68 88888.00 2013-06-10 19:15:20.750 161 12594.50 134.38 54818.68 88888.00 2013-06-10 19:15:20.875 161 12594.55 134.38 54818.70 88888.00 2013-06-10 19:15:21.000 161 12594.58 134.38 54818.70 88888.00 2013-06-10 19:15:21.125 161 12594.58 134.32 54818.68 88888.00 2013-06-10 19:15:21.250 161 12594.58 134.28 54818.65 88888.00 2013-06-10 19:15:21.375 161 12594.65 134.30 54818.68 88888.00 2013-06-10 19:15:21.500 161 12594.60 134.30 54818.68 88888.00 2013-06-10 19:15:21.625 161 12594.48 134.28 54818.65 88888.00 2013-06-10 19:15:21.750 161 12594.42 134.22 54818.65 88888.00 2013-06-10 19:15:21.875 161 12594.52 134.28 54818.72 88888.00 2013-06-10 19:15:22.000 161 12594.52 134.20 54818.65 88888.00 2013-06-10 19:15:22.125 161 12594.58 134.18 54818.68 88888.00 2013-06-10 19:15:22.250 161 12594.58 134.18 54818.70 88888.00 2013-06-10 19:15:22.375 161 12594.58 134.12 54818.65 88888.00 2013-06-10 19:15:22.500 161 12594.50 134.12 54818.68 88888.00 2013-06-10 19:15:22.625 161 12594.55 134.18 54818.68 88888.00 2013-06-10 19:15:22.750 161 12594.60 134.15 54818.72 88888.00 2013-06-10 19:15:22.875 161 12594.62 134.10 54818.70 88888.00 2013-06-10 19:15:23.000 161 12594.62 134.07 54818.72 88888.00 2013-06-10 19:15:23.125 161 12594.62 134.07 54818.72 88888.00 2013-06-10 19:15:23.250 161 12594.65 134.05 54818.68 88888.00 2013-06-10 19:15:23.375 161 12594.58 133.97 54818.65 88888.00 2013-06-10 19:15:23.500 161 12594.52 133.97 54818.72 88888.00 2013-06-10 19:15:23.625 161 12594.58 134.03 54818.72 88888.00 2013-06-10 19:15:23.750 161 12594.55 134.03 54818.72 88888.00 2013-06-10 19:15:23.875 161 12594.55 133.97 54818.75 88888.00 2013-06-10 19:15:24.000 161 12594.52 133.97 54818.72 88888.00 2013-06-10 19:15:24.125 161 12594.50 133.95 54818.75 88888.00 2013-06-10 19:15:24.250 161 12594.48 133.90 54818.78 88888.00 2013-06-10 19:15:24.375 161 12594.58 133.95 54818.82 88888.00 2013-06-10 19:15:24.500 161 12594.55 133.90 54818.78 88888.00 2013-06-10 19:15:24.625 161 12594.55 133.88 54818.75 88888.00 2013-06-10 19:15:24.750 161 12594.55 133.88 54818.72 88888.00 2013-06-10 19:15:24.875 161 12594.55 133.85 54818.72 88888.00 2013-06-10 19:15:25.000 161 12594.60 133.88 54818.75 88888.00 2013-06-10 19:15:25.125 161 12594.60 133.88 54818.75 88888.00 2013-06-10 19:15:25.250 161 12594.55 133.78 54818.72 88888.00 2013-06-10 19:15:25.375 161 12594.58 133.78 54818.72 88888.00 2013-06-10 19:15:25.500 161 12594.60 133.80 54818.75 88888.00 2013-06-10 19:15:25.625 161 12594.55 133.72 54818.75 88888.00 2013-06-10 19:15:25.750 161 12594.58 133.70 54818.72 88888.00 2013-06-10 19:15:25.875 161 12594.55 133.70 54818.75 88888.00 2013-06-10 19:15:26.000 161 12594.50 133.70 54818.75 88888.00 2013-06-10 19:15:26.125 161 12594.45 133.70 54818.78 88888.00 2013-06-10 19:15:26.250 161 12594.40 133.62 54818.80 88888.00 2013-06-10 19:15:26.375 161 12594.52 133.62 54818.80 88888.00 2013-06-10 19:15:26.500 161 12594.65 133.65 54818.75 88888.00 2013-06-10 19:15:26.625 161 12594.67 133.68 54818.82 88888.00 2013-06-10 19:15:26.750 161 12594.60 133.68 54818.85 88888.00 2013-06-10 19:15:26.875 161 12594.58 133.68 54818.82 88888.00 2013-06-10 19:15:27.000 161 12594.55 133.60 54818.75 88888.00 2013-06-10 19:15:27.125 161 12594.58 133.60 54818.78 88888.00 2013-06-10 19:15:27.250 161 12594.60 133.57 54818.82 88888.00 2013-06-10 19:15:27.375 161 12594.60 133.55 54818.80 88888.00 2013-06-10 19:15:27.500 161 12594.55 133.55 54818.82 88888.00 2013-06-10 19:15:27.625 161 12594.52 133.57 54818.85 88888.00 2013-06-10 19:15:27.750 161 12594.55 133.55 54818.82 88888.00 2013-06-10 19:15:27.875 161 12594.55 133.55 54818.80 88888.00 2013-06-10 19:15:28.000 161 12594.52 133.50 54818.75 88888.00 2013-06-10 19:15:28.125 161 12594.52 133.55 54818.78 88888.00 2013-06-10 19:15:28.250 161 12594.52 133.55 54818.82 88888.00 2013-06-10 19:15:28.375 161 12594.52 133.53 54818.80 88888.00 2013-06-10 19:15:28.500 161 12594.45 133.47 54818.78 88888.00 2013-06-10 19:15:28.625 161 12594.55 133.53 54818.78 88888.00 2013-06-10 19:15:28.750 161 12594.55 133.50 54818.80 88888.00 2013-06-10 19:15:28.875 161 12594.48 133.47 54818.80 88888.00 2013-06-10 19:15:29.000 161 12594.45 133.47 54818.80 88888.00 2013-06-10 19:15:29.125 161 12594.48 133.50 54818.82 88888.00 2013-06-10 19:15:29.250 161 12594.52 133.50 54818.85 88888.00 2013-06-10 19:15:29.375 161 12594.58 133.53 54818.88 88888.00 2013-06-10 19:15:29.500 161 12594.52 133.45 54818.82 88888.00 2013-06-10 19:15:29.625 161 12594.48 133.43 54818.82 88888.00 2013-06-10 19:15:29.750 161 12594.45 133.40 54818.80 88888.00 2013-06-10 19:15:29.875 161 12594.45 133.40 54818.82 88888.00 2013-06-10 19:15:30.000 161 12594.48 133.43 54818.85 88888.00 2013-06-10 19:15:30.125 161 12594.50 133.43 54818.85 88888.00 2013-06-10 19:15:30.250 161 12594.48 133.40 54818.85 88888.00 2013-06-10 19:15:30.375 161 12594.45 133.40 54818.85 88888.00 2013-06-10 19:15:30.500 161 12594.40 133.38 54818.88 88888.00 2013-06-10 19:15:30.625 161 12594.40 133.38 54818.88 88888.00 2013-06-10 19:15:30.750 161 12594.42 133.38 54818.85 88888.00 2013-06-10 19:15:30.875 161 12594.48 133.43 54818.88 88888.00 2013-06-10 19:15:31.000 161 12594.50 133.45 54818.85 88888.00 2013-06-10 19:15:31.125 161 12594.52 133.40 54818.88 88888.00 2013-06-10 19:15:31.250 161 12594.48 133.38 54818.88 88888.00 2013-06-10 19:15:31.375 161 12594.45 133.38 54818.88 88888.00 2013-06-10 19:15:31.500 161 12594.45 133.40 54818.88 88888.00 2013-06-10 19:15:31.625 161 12594.48 133.47 54818.90 88888.00 2013-06-10 19:15:31.750 161 12594.50 133.45 54818.90 88888.00 2013-06-10 19:15:31.875 161 12594.48 133.40 54818.88 88888.00 2013-06-10 19:15:32.000 161 12594.45 133.45 54818.85 88888.00 2013-06-10 19:15:32.125 161 12594.48 133.50 54818.90 88888.00 2013-06-10 19:15:32.250 161 12594.42 133.45 54818.88 88888.00 2013-06-10 19:15:32.375 161 12594.42 133.45 54818.88 88888.00 2013-06-10 19:15:32.500 161 12594.48 133.45 54818.88 88888.00 2013-06-10 19:15:32.625 161 12594.50 133.47 54818.85 88888.00 2013-06-10 19:15:32.750 161 12594.45 133.50 54818.88 88888.00 2013-06-10 19:15:32.875 161 12594.42 133.50 54818.88 88888.00 2013-06-10 19:15:33.000 161 12594.50 133.53 54818.85 88888.00 2013-06-10 19:15:33.125 161 12594.55 133.55 54818.88 88888.00 2013-06-10 19:15:33.250 161 12594.55 133.50 54818.85 88888.00 2013-06-10 19:15:33.375 161 12594.48 133.50 54818.80 88888.00 2013-06-10 19:15:33.500 161 12594.42 133.50 54818.82 88888.00 2013-06-10 19:15:33.625 161 12594.48 133.55 54818.85 88888.00 2013-06-10 19:15:33.750 161 12594.55 133.57 54818.88 88888.00 2013-06-10 19:15:33.875 161 12594.55 133.62 54818.90 88888.00 2013-06-10 19:15:34.000 161 12594.58 133.65 54818.93 88888.00 2013-06-10 19:15:34.125 161 12594.67 133.65 54818.93 88888.00 2013-06-10 19:15:34.250 161 12594.65 133.57 54818.88 88888.00 2013-06-10 19:15:34.375 161 12594.60 133.57 54818.88 88888.00 2013-06-10 19:15:34.500 161 12594.60 133.62 54818.88 88888.00 2013-06-10 19:15:34.625 161 12594.65 133.62 54818.90 88888.00 2013-06-10 19:15:34.750 161 12594.58 133.68 54818.90 88888.00 2013-06-10 19:15:34.875 161 12594.55 133.65 54818.88 88888.00 2013-06-10 19:15:35.000 161 12594.58 133.62 54818.88 88888.00 2013-06-10 19:15:35.125 161 12594.62 133.68 54818.90 88888.00 2013-06-10 19:15:35.250 161 12594.65 133.70 54818.93 88888.00 2013-06-10 19:15:35.375 161 12594.65 133.70 54818.90 88888.00 2013-06-10 19:15:35.500 161 12594.60 133.70 54818.90 88888.00 2013-06-10 19:15:35.625 161 12594.55 133.70 54818.90 88888.00 2013-06-10 19:15:35.750 161 12594.60 133.72 54818.88 88888.00 2013-06-10 19:15:35.875 161 12594.67 133.80 54818.88 88888.00 2013-06-10 19:15:36.000 161 12594.65 133.78 54818.90 88888.00 2013-06-10 19:15:36.125 161 12594.60 133.72 54818.88 88888.00 2013-06-10 19:15:36.250 161 12594.58 133.75 54818.90 88888.00 2013-06-10 19:15:36.375 161 12594.62 133.78 54818.93 88888.00 2013-06-10 19:15:36.500 161 12594.67 133.75 54818.90 88888.00 2013-06-10 19:15:36.625 161 12594.65 133.78 54818.93 88888.00 2013-06-10 19:15:36.750 161 12594.67 133.80 54818.90 88888.00 2013-06-10 19:15:36.875 161 12594.62 133.78 54818.88 88888.00 2013-06-10 19:15:37.000 161 12594.58 133.75 54818.82 88888.00 2013-06-10 19:15:37.125 161 12594.58 133.78 54818.85 88888.00 2013-06-10 19:15:37.250 161 12594.62 133.80 54818.88 88888.00 2013-06-10 19:15:37.375 161 12594.73 133.82 54818.88 88888.00 2013-06-10 19:15:37.500 161 12594.65 133.82 54818.85 88888.00 2013-06-10 19:15:37.625 161 12594.65 133.85 54818.85 88888.00 2013-06-10 19:15:37.750 161 12594.70 133.82 54818.88 88888.00 2013-06-10 19:15:37.875 161 12594.70 133.78 54818.85 88888.00 2013-06-10 19:15:38.000 161 12594.70 133.80 54818.88 88888.00 2013-06-10 19:15:38.125 161 12594.70 133.85 54818.90 88888.00 2013-06-10 19:15:38.250 161 12594.67 133.90 54818.93 88888.00 2013-06-10 19:15:38.375 161 12594.70 133.90 54818.93 88888.00 2013-06-10 19:15:38.500 161 12594.73 133.85 54818.93 88888.00 2013-06-10 19:15:38.625 161 12594.70 133.82 54818.90 88888.00 2013-06-10 19:15:38.750 161 12594.67 133.88 54818.90 88888.00 2013-06-10 19:15:38.875 161 12594.62 133.90 54818.93 88888.00 2013-06-10 19:15:39.000 161 12594.62 133.88 54818.93 88888.00 2013-06-10 19:15:39.125 161 12594.62 133.85 54818.93 88888.00 2013-06-10 19:15:39.250 161 12594.67 133.82 54818.95 88888.00 2013-06-10 19:15:39.375 161 12594.75 133.88 54818.95 88888.00 2013-06-10 19:15:39.500 161 12594.70 133.88 54818.95 88888.00 2013-06-10 19:15:39.625 161 12594.67 133.88 54818.95 88888.00 2013-06-10 19:15:39.750 161 12594.65 133.85 54818.95 88888.00 2013-06-10 19:15:39.875 161 12594.70 133.82 54818.93 88888.00 2013-06-10 19:15:40.000 161 12594.73 133.82 54818.90 88888.00 2013-06-10 19:15:40.125 161 12594.67 133.82 54818.95 88888.00 2013-06-10 19:15:40.250 161 12594.65 133.85 54819.00 88888.00 2013-06-10 19:15:40.375 161 12594.73 133.82 54818.93 88888.00 2013-06-10 19:15:40.500 161 12594.70 133.80 54818.93 88888.00 2013-06-10 19:15:40.625 161 12594.62 133.82 54818.95 88888.00 2013-06-10 19:15:40.750 161 12594.65 133.82 54818.95 88888.00 2013-06-10 19:15:40.875 161 12594.65 133.82 54818.90 88888.00 2013-06-10 19:15:41.000 161 12594.67 133.75 54818.85 88888.00 2013-06-10 19:15:41.125 161 12594.70 133.78 54818.93 88888.00 2013-06-10 19:15:41.250 161 12594.60 133.80 54818.93 88888.00 2013-06-10 19:15:41.375 161 12594.60 133.80 54818.90 88888.00 2013-06-10 19:15:41.500 161 12594.58 133.75 54818.93 88888.00 2013-06-10 19:15:41.625 161 12594.62 133.75 54818.90 88888.00 2013-06-10 19:15:41.750 161 12594.60 133.78 54818.88 88888.00 2013-06-10 19:15:41.875 161 12594.60 133.80 54818.93 88888.00 2013-06-10 19:15:42.000 161 12594.65 133.82 54818.93 88888.00 2013-06-10 19:15:42.125 161 12594.67 133.78 54818.95 88888.00 2013-06-10 19:15:42.250 161 12594.67 133.72 54818.90 88888.00 2013-06-10 19:15:42.375 161 12594.62 133.75 54818.93 88888.00 2013-06-10 19:15:42.500 161 12594.55 133.72 54818.97 88888.00 2013-06-10 19:15:42.625 161 12594.60 133.72 54818.97 88888.00 2013-06-10 19:15:42.750 161 12594.65 133.75 54819.00 88888.00 2013-06-10 19:15:42.875 161 12594.62 133.70 54818.97 88888.00 2013-06-10 19:15:43.000 161 12594.58 133.70 54819.00 88888.00 2013-06-10 19:15:43.125 161 12594.62 133.72 54819.03 88888.00 2013-06-10 19:15:43.250 161 12594.62 133.68 54819.05 88888.00 2013-06-10 19:15:43.375 161 12594.62 133.70 54819.03 88888.00 2013-06-10 19:15:43.500 161 12594.62 133.65 54819.00 88888.00 2013-06-10 19:15:43.625 161 12594.67 133.62 54818.97 88888.00 2013-06-10 19:15:43.750 161 12594.65 133.62 54818.97 88888.00 2013-06-10 19:15:43.875 161 12594.58 133.62 54819.00 88888.00 2013-06-10 19:15:44.000 161 12594.60 133.62 54819.03 88888.00 2013-06-10 19:15:44.125 161 12594.58 133.62 54819.03 88888.00 2013-06-10 19:15:44.250 161 12594.58 133.55 54819.00 88888.00 2013-06-10 19:15:44.375 161 12594.62 133.57 54819.03 88888.00 2013-06-10 19:15:44.500 161 12594.55 133.57 54819.03 88888.00 2013-06-10 19:15:44.625 161 12594.55 133.60 54819.03 88888.00 2013-06-10 19:15:44.750 161 12594.50 133.57 54819.07 88888.00 2013-06-10 19:15:44.875 161 12594.50 133.62 54819.07 88888.00 2013-06-10 19:15:45.000 161 12594.55 133.65 54819.07 88888.00 2013-06-10 19:15:45.125 161 12594.55 133.60 54819.07 88888.00 2013-06-10 19:15:45.250 161 12594.45 133.55 54819.07 88888.00 2013-06-10 19:15:45.375 161 12594.42 133.55 54819.07 88888.00 2013-06-10 19:15:45.500 161 12594.45 133.55 54819.07 88888.00 2013-06-10 19:15:45.625 161 12594.45 133.55 54819.10 88888.00 2013-06-10 19:15:45.750 161 12594.45 133.55 54819.10 88888.00 2013-06-10 19:15:45.875 161 12594.52 133.57 54819.07 88888.00 2013-06-10 19:15:46.000 161 12594.55 133.53 54819.05 88888.00 2013-06-10 19:15:46.125 161 12594.55 133.50 54819.07 88888.00 2013-06-10 19:15:46.250 161 12594.42 133.53 54819.12 88888.00 2013-06-10 19:15:46.375 161 12594.42 133.53 54819.10 88888.00 2013-06-10 19:15:46.500 161 12594.48 133.47 54819.07 88888.00 2013-06-10 19:15:46.625 161 12594.52 133.47 54819.10 88888.00 2013-06-10 19:15:46.750 161 12594.50 133.47 54819.10 88888.00 2013-06-10 19:15:46.875 161 12594.50 133.50 54819.12 88888.00 2013-06-10 19:15:47.000 161 12594.52 133.47 54819.12 88888.00 2013-06-10 19:15:47.125 161 12594.50 133.47 54819.12 88888.00 2013-06-10 19:15:47.250 161 12594.48 133.47 54819.15 88888.00 2013-06-10 19:15:47.375 161 12594.52 133.50 54819.15 88888.00 2013-06-10 19:15:47.500 161 12594.52 133.50 54819.12 88888.00 2013-06-10 19:15:47.625 161 12594.52 133.45 54819.12 88888.00 2013-06-10 19:15:47.750 161 12594.48 133.47 54819.12 88888.00 2013-06-10 19:15:47.875 161 12594.45 133.40 54819.12 88888.00 2013-06-10 19:15:48.000 161 12594.48 133.40 54819.12 88888.00 2013-06-10 19:15:48.125 161 12594.42 133.45 54819.12 88888.00 2013-06-10 19:15:48.250 161 12594.38 133.40 54819.07 88888.00 2013-06-10 19:15:48.375 161 12594.38 133.40 54819.07 88888.00 2013-06-10 19:15:48.500 161 12594.38 133.45 54819.15 88888.00 2013-06-10 19:15:48.625 161 12594.42 133.50 54819.15 88888.00 2013-06-10 19:15:48.750 161 12594.48 133.45 54819.12 88888.00 2013-06-10 19:15:48.875 161 12594.50 133.40 54819.07 88888.00 2013-06-10 19:15:49.000 161 12594.45 133.43 54819.07 88888.00 2013-06-10 19:15:49.125 161 12594.42 133.40 54819.10 88888.00 2013-06-10 19:15:49.250 161 12594.40 133.35 54819.10 88888.00 2013-06-10 19:15:49.375 161 12594.45 133.40 54819.10 88888.00 2013-06-10 19:15:49.500 161 12594.45 133.40 54819.15 88888.00 2013-06-10 19:15:49.625 161 12594.40 133.38 54819.15 88888.00 2013-06-10 19:15:49.750 161 12594.42 133.38 54819.12 88888.00 2013-06-10 19:15:49.875 161 12594.48 133.40 54819.12 88888.00 2013-06-10 19:15:50.000 161 12594.50 133.40 54819.12 88888.00 2013-06-10 19:15:50.125 161 12594.45 133.38 54819.15 88888.00 2013-06-10 19:15:50.250 161 12594.35 133.35 54819.10 88888.00 2013-06-10 19:15:50.375 161 12594.33 133.38 54819.12 88888.00 2013-06-10 19:15:50.500 161 12594.38 133.45 54819.15 88888.00 2013-06-10 19:15:50.625 161 12594.45 133.47 54819.18 88888.00 2013-06-10 19:15:50.750 161 12594.42 133.43 54819.15 88888.00 2013-06-10 19:15:50.875 161 12594.40 133.38 54819.12 88888.00 2013-06-10 19:15:51.000 161 12594.40 133.35 54819.12 88888.00 2013-06-10 19:15:51.125 161 12594.45 133.38 54819.15 88888.00 2013-06-10 19:15:51.250 161 12594.42 133.35 54819.12 88888.00 2013-06-10 19:15:51.375 161 12594.42 133.35 54819.12 88888.00 2013-06-10 19:15:51.500 161 12594.42 133.35 54819.12 88888.00 2013-06-10 19:15:51.625 161 12594.42 133.32 54819.10 88888.00 2013-06-10 19:15:51.750 161 12594.42 133.38 54819.12 88888.00 2013-06-10 19:15:51.875 161 12594.38 133.30 54819.12 88888.00 2013-06-10 19:15:52.000 161 12594.38 133.30 54819.12 88888.00 2013-06-10 19:15:52.125 161 12594.38 133.30 54819.12 88888.00 2013-06-10 19:15:52.250 161 12594.35 133.30 54819.15 88888.00 2013-06-10 19:15:52.375 161 12594.38 133.35 54819.18 88888.00 2013-06-10 19:15:52.500 161 12594.38 133.35 54819.20 88888.00 2013-06-10 19:15:52.625 161 12594.40 133.32 54819.20 88888.00 2013-06-10 19:15:52.750 161 12594.35 133.30 54819.18 88888.00 2013-06-10 19:15:52.875 161 12594.42 133.32 54819.20 88888.00 2013-06-10 19:15:53.000 161 12594.48 133.32 54819.18 88888.00 2013-06-10 19:15:53.125 161 12594.42 133.28 54819.20 88888.00 2013-06-10 19:15:53.250 161 12594.35 133.22 54819.18 88888.00 2013-06-10 19:15:53.375 161 12594.38 133.25 54819.20 88888.00 2013-06-10 19:15:53.500 161 12594.40 133.30 54819.18 88888.00 2013-06-10 19:15:53.625 161 12594.40 133.30 54819.20 88888.00 2013-06-10 19:15:53.750 161 12594.40 133.30 54819.20 88888.00 2013-06-10 19:15:53.875 161 12594.42 133.30 54819.22 88888.00 2013-06-10 19:15:54.000 161 12594.42 133.25 54819.20 88888.00 2013-06-10 19:15:54.125 161 12594.45 133.25 54819.22 88888.00 2013-06-10 19:15:54.250 161 12594.48 133.20 54819.20 88888.00 2013-06-10 19:15:54.375 161 12594.48 133.18 54819.18 88888.00 2013-06-10 19:15:54.500 161 12594.40 133.20 54819.18 88888.00 2013-06-10 19:15:54.625 161 12594.40 133.22 54819.20 88888.00 2013-06-10 19:15:54.750 161 12594.33 133.18 54819.18 88888.00 2013-06-10 19:15:54.875 161 12594.33 133.20 54819.20 88888.00 2013-06-10 19:15:55.000 161 12594.33 133.25 54819.20 88888.00 2013-06-10 19:15:55.125 161 12594.35 133.25 54819.20 88888.00 2013-06-10 19:15:55.250 161 12594.35 133.18 54819.22 88888.00 2013-06-10 19:15:55.375 161 12594.33 133.20 54819.20 88888.00 2013-06-10 19:15:55.500 161 12594.25 133.15 54819.20 88888.00 2013-06-10 19:15:55.625 161 12594.25 133.18 54819.20 88888.00 2013-06-10 19:15:55.750 161 12594.30 133.18 54819.22 88888.00 2013-06-10 19:15:55.875 161 12594.33 133.15 54819.22 88888.00 2013-06-10 19:15:56.000 161 12594.30 133.12 54819.20 88888.00 2013-06-10 19:15:56.125 161 12594.25 133.10 54819.22 88888.00 2013-06-10 19:15:56.250 161 12594.27 133.12 54819.28 88888.00 2013-06-10 19:15:56.375 161 12594.33 133.12 54819.25 88888.00 2013-06-10 19:15:56.500 161 12594.30 133.12 54819.25 88888.00 2013-06-10 19:15:56.625 161 12594.27 133.10 54819.25 88888.00 2013-06-10 19:15:56.750 161 12594.23 133.07 54819.25 88888.00 2013-06-10 19:15:56.875 161 12594.23 133.07 54819.28 88888.00 2013-06-10 19:15:57.000 161 12594.17 133.03 54819.28 88888.00 2013-06-10 19:15:57.125 161 12594.15 133.03 54819.30 88888.00 2013-06-10 19:15:57.250 161 12594.12 133.03 54819.30 88888.00 2013-06-10 19:15:57.375 161 12594.15 133.03 54819.30 88888.00 2013-06-10 19:15:57.500 161 12594.12 133.05 54819.30 88888.00 2013-06-10 19:15:57.625 161 12594.10 133.03 54819.30 88888.00 2013-06-10 19:15:57.750 161 12594.05 133.00 54819.28 88888.00 2013-06-10 19:15:57.875 161 12594.00 132.95 54819.28 88888.00 2013-06-10 19:15:58.000 161 12594.02 132.95 54819.30 88888.00 2013-06-10 19:15:58.125 161 12594.08 133.00 54819.35 88888.00 2013-06-10 19:15:58.250 161 12594.10 132.97 54819.32 88888.00 2013-06-10 19:15:58.375 161 12594.10 132.95 54819.30 88888.00 2013-06-10 19:15:58.500 161 12594.08 132.93 54819.30 88888.00 2013-06-10 19:15:58.625 161 12594.12 132.90 54819.32 88888.00 2013-06-10 19:15:58.750 161 12594.17 132.88 54819.35 88888.00 2013-06-10 19:15:58.875 161 12594.10 132.88 54819.35 88888.00 2013-06-10 19:15:59.000 161 12594.02 132.82 54819.30 88888.00 2013-06-10 19:15:59.125 161 12593.98 132.80 54819.32 88888.00 2013-06-10 19:15:59.250 161 12594.00 132.78 54819.28 88888.00 2013-06-10 19:15:59.375 161 12593.95 132.75 54819.30 88888.00 2013-06-10 19:15:59.500 161 12593.90 132.72 54819.32 88888.00 2013-06-10 19:15:59.625 161 12593.92 132.75 54819.35 88888.00 2013-06-10 19:15:59.750 161 12593.95 132.78 54819.38 88888.00 2013-06-10 19:15:59.875 161 12593.85 132.75 54819.38 88888.00 2013-06-10 19:16:00.000 161 12593.77 132.72 54819.35 88888.00 2013-06-10 19:16:00.125 161 12593.80 132.70 54819.38 88888.00 2013-06-10 19:16:00.250 161 12593.80 132.68 54819.40 88888.00 2013-06-10 19:16:00.375 161 12593.73 132.68 54819.40 88888.00 2013-06-10 19:16:00.500 161 12593.70 132.65 54819.38 88888.00 2013-06-10 19:16:00.625 161 12593.70 132.60 54819.38 88888.00 2013-06-10 19:16:00.750 161 12593.75 132.57 54819.38 88888.00 2013-06-10 19:16:00.875 161 12593.73 132.60 54819.43 88888.00 2013-06-10 19:16:01.000 161 12593.65 132.60 54819.38 88888.00 2013-06-10 19:16:01.125 161 12593.58 132.53 54819.38 88888.00 2013-06-10 19:16:01.250 161 12593.55 132.50 54819.38 88888.00 2013-06-10 19:16:01.375 161 12593.58 132.55 54819.45 88888.00 2013-06-10 19:16:01.500 161 12593.60 132.57 54819.47 88888.00 2013-06-10 19:16:01.625 161 12593.60 132.55 54819.45 88888.00 2013-06-10 19:16:01.750 161 12593.55 132.47 54819.45 88888.00 2013-06-10 19:16:01.875 161 12593.42 132.43 54819.43 88888.00 2013-06-10 19:16:02.000 161 12593.35 132.43 54819.43 88888.00 2013-06-10 19:16:02.125 161 12593.35 132.47 54819.43 88888.00 2013-06-10 19:16:02.250 161 12593.35 132.45 54819.47 88888.00 2013-06-10 19:16:02.375 161 12593.35 132.43 54819.45 88888.00 2013-06-10 19:16:02.500 161 12593.27 132.32 54819.43 88888.00 2013-06-10 19:16:02.625 161 12593.27 132.30 54819.43 88888.00 2013-06-10 19:16:02.750 161 12593.25 132.28 54819.43 88888.00 2013-06-10 19:16:02.875 161 12593.35 132.38 54819.47 88888.00 2013-06-10 19:16:03.000 161 12593.35 132.32 54819.45 88888.00 2013-06-10 19:16:03.125 161 12593.27 132.25 54819.45 88888.00 2013-06-10 19:16:03.250 161 12593.20 132.22 54819.45 88888.00 2013-06-10 19:16:03.375 161 12593.25 132.25 54819.50 88888.00 2013-06-10 19:16:03.500 161 12593.23 132.28 54819.53 88888.00 2013-06-10 19:16:03.625 161 12593.23 132.28 54819.50 88888.00 2013-06-10 19:16:03.750 161 12593.27 132.30 54819.53 88888.00 2013-06-10 19:16:03.875 161 12593.27 132.30 54819.53 88888.00 2013-06-10 19:16:04.000 161 12593.20 132.25 54819.47 88888.00 2013-06-10 19:16:04.125 161 12593.15 132.22 54819.50 88888.00 2013-06-10 19:16:04.250 161 12593.12 132.20 54819.55 88888.00 2013-06-10 19:16:04.375 161 12593.10 132.22 54819.57 88888.00 2013-06-10 19:16:04.500 161 12593.05 132.25 54819.57 88888.00 2013-06-10 19:16:04.625 161 12593.05 132.22 54819.53 88888.00 2013-06-10 19:16:04.750 161 12593.05 132.20 54819.55 88888.00 2013-06-10 19:16:04.875 161 12593.00 132.15 54819.53 88888.00 2013-06-10 19:16:05.000 161 12592.98 132.12 54819.50 88888.00 2013-06-10 19:16:05.125 161 12592.95 132.12 54819.50 88888.00 2013-06-10 19:16:05.250 161 12592.92 132.12 54819.55 88888.00 2013-06-10 19:16:05.375 161 12593.05 132.20 54819.57 88888.00 2013-06-10 19:16:05.500 161 12593.05 132.15 54819.55 88888.00 2013-06-10 19:16:05.625 161 12592.92 132.07 54819.53 88888.00 2013-06-10 19:16:05.750 161 12592.88 132.07 54819.53 88888.00 2013-06-10 19:16:05.875 161 12592.88 132.07 54819.53 88888.00 2013-06-10 19:16:06.000 161 12592.95 132.10 54819.55 88888.00 2013-06-10 19:16:06.125 161 12592.92 132.07 54819.55 88888.00 2013-06-10 19:16:06.250 161 12592.88 132.07 54819.55 88888.00 2013-06-10 19:16:06.375 161 12592.88 132.07 54819.55 88888.00 2013-06-10 19:16:06.500 161 12592.83 132.03 54819.55 88888.00 2013-06-10 19:16:06.625 161 12592.90 132.10 54819.57 88888.00 2013-06-10 19:16:06.750 161 12592.90 132.12 54819.60 88888.00 2013-06-10 19:16:06.875 161 12592.83 132.10 54819.57 88888.00 2013-06-10 19:16:07.000 161 12592.75 132.07 54819.55 88888.00 2013-06-10 19:16:07.125 161 12592.70 132.07 54819.55 88888.00 2013-06-10 19:16:07.250 161 12592.67 132.07 54819.60 88888.00 2013-06-10 19:16:07.375 161 12592.70 132.07 54819.60 88888.00 2013-06-10 19:16:07.500 161 12592.70 132.03 54819.57 88888.00 2013-06-10 19:16:07.625 161 12592.70 132.05 54819.60 88888.00 2013-06-10 19:16:07.750 161 12592.73 132.10 54819.62 88888.00 2013-06-10 19:16:07.875 161 12592.73 132.10 54819.60 88888.00 2013-06-10 19:16:08.000 161 12592.70 132.10 54819.62 88888.00 2013-06-10 19:16:08.125 161 12592.70 132.07 54819.65 88888.00 2013-06-10 19:16:08.250 161 12592.62 132.07 54819.62 88888.00 2013-06-10 19:16:08.375 161 12592.62 132.10 54819.65 88888.00 2013-06-10 19:16:08.500 161 12592.60 132.10 54819.62 88888.00 2013-06-10 19:16:08.625 161 12592.58 132.10 54819.60 88888.00 2013-06-10 19:16:08.750 161 12592.58 132.10 54819.62 88888.00 2013-06-10 19:16:08.875 161 12592.58 132.10 54819.60 88888.00 2013-06-10 19:16:09.000 161 12592.50 132.05 54819.57 88888.00 2013-06-10 19:16:09.125 161 12592.42 132.05 54819.62 88888.00 2013-06-10 19:16:09.250 161 12592.38 132.12 54819.62 88888.00 2013-06-10 19:16:09.375 161 12592.38 132.10 54819.62 88888.00 2013-06-10 19:16:09.500 161 12592.38 132.07 54819.60 88888.00 2013-06-10 19:16:09.625 161 12592.40 132.10 54819.60 88888.00 2013-06-10 19:16:09.750 161 12592.40 132.12 54819.62 88888.00 2013-06-10 19:16:09.875 161 12592.45 132.18 54819.68 88888.00 2013-06-10 19:16:10.000 161 12592.48 132.18 54819.62 88888.00 2013-06-10 19:16:10.125 161 12592.40 132.12 54819.60 88888.00 2013-06-10 19:16:10.250 161 12592.40 132.12 54819.62 88888.00 2013-06-10 19:16:10.375 161 12592.50 132.18 54819.68 88888.00 2013-06-10 19:16:10.500 161 12592.45 132.18 54819.62 88888.00 2013-06-10 19:16:10.625 161 12592.38 132.15 54819.62 88888.00 2013-06-10 19:16:10.750 161 12592.35 132.20 54819.65 88888.00 2013-06-10 19:16:10.875 161 12592.38 132.18 54819.65 88888.00 2013-06-10 19:16:11.000 161 12592.38 132.22 54819.65 88888.00 2013-06-10 19:16:11.125 161 12592.38 132.22 54819.68 88888.00 2013-06-10 19:16:11.250 161 12592.35 132.22 54819.65 88888.00 2013-06-10 19:16:11.375 161 12592.40 132.22 54819.65 88888.00 2013-06-10 19:16:11.500 161 12592.42 132.22 54819.68 88888.00 2013-06-10 19:16:11.625 161 12592.40 132.20 54819.65 88888.00 2013-06-10 19:16:11.750 161 12592.38 132.22 54819.65 88888.00 2013-06-10 19:16:11.875 161 12592.33 132.30 54819.70 88888.00 2013-06-10 19:16:12.000 161 12592.23 132.32 54819.70 88888.00 2013-06-10 19:16:12.125 161 12592.20 132.32 54819.68 88888.00 2013-06-10 19:16:12.250 161 12592.23 132.30 54819.65 88888.00 2013-06-10 19:16:12.375 161 12592.23 132.35 54819.68 88888.00 2013-06-10 19:16:12.500 161 12592.25 132.38 54819.68 88888.00 2013-06-10 19:16:12.625 161 12592.23 132.43 54819.72 88888.00 2013-06-10 19:16:12.750 161 12592.25 132.43 54819.70 88888.00 2013-06-10 19:16:12.875 161 12592.27 132.43 54819.70 88888.00 2013-06-10 19:16:13.000 161 12592.23 132.43 54819.65 88888.00 2013-06-10 19:16:13.125 161 12592.20 132.40 54819.65 88888.00 2013-06-10 19:16:13.250 161 12592.23 132.47 54819.62 88888.00 2013-06-10 19:16:13.375 161 12592.27 132.50 54819.65 88888.00 2013-06-10 19:16:13.500 161 12592.30 132.47 54819.62 88888.00 2013-06-10 19:16:13.625 161 12592.30 132.47 54819.62 88888.00 2013-06-10 19:16:13.750 161 12592.30 132.47 54819.62 88888.00 2013-06-10 19:16:13.875 161 12592.30 132.53 54819.65 88888.00 2013-06-10 19:16:14.000 161 12592.30 132.53 54819.65 88888.00 2013-06-10 19:16:14.125 161 12592.25 132.50 54819.65 88888.00 2013-06-10 19:16:14.250 161 12592.20 132.57 54819.70 88888.00 2013-06-10 19:16:14.375 161 12592.27 132.65 54819.70 88888.00 2013-06-10 19:16:14.500 161 12592.27 132.65 54819.68 88888.00 2013-06-10 19:16:14.625 161 12592.23 132.62 54819.65 88888.00 2013-06-10 19:16:14.750 161 12592.20 132.62 54819.68 88888.00 2013-06-10 19:16:14.875 161 12592.20 132.60 54819.62 88888.00 2013-06-10 19:16:15.000 161 12592.20 132.62 54819.62 88888.00 2013-06-10 19:16:15.125 161 12592.23 132.65 54819.65 88888.00 2013-06-10 19:16:15.250 161 12592.23 132.75 54819.65 88888.00 2013-06-10 19:16:15.375 161 12592.33 132.80 54819.70 88888.00 2013-06-10 19:16:15.500 161 12592.27 132.78 54819.70 88888.00 2013-06-10 19:16:15.625 161 12592.25 132.75 54819.62 88888.00 2013-06-10 19:16:15.750 161 12592.27 132.75 54819.62 88888.00 2013-06-10 19:16:15.875 161 12592.30 132.82 54819.65 88888.00 2013-06-10 19:16:16.000 161 12592.27 132.82 54819.65 88888.00 2013-06-10 19:16:16.125 161 12592.20 132.82 54819.65 88888.00 2013-06-10 19:16:16.250 161 12592.20 132.82 54819.60 88888.00 2013-06-10 19:16:16.375 161 12592.17 132.85 54819.62 88888.00 2013-06-10 19:16:16.500 161 12592.23 132.88 54819.65 88888.00 2013-06-10 19:16:16.625 161 12592.23 132.90 54819.65 88888.00 2013-06-10 19:16:16.750 161 12592.27 132.95 54819.65 88888.00 2013-06-10 19:16:16.875 161 12592.27 132.95 54819.62 88888.00 2013-06-10 19:16:17.000 161 12592.25 132.93 54819.57 88888.00 2013-06-10 19:16:17.125 161 12592.25 132.88 54819.55 88888.00 2013-06-10 19:16:17.250 161 12592.23 132.88 54819.55 88888.00 2013-06-10 19:16:17.375 161 12592.20 132.93 54819.60 88888.00 2013-06-10 19:16:17.500 161 12592.23 132.95 54819.57 88888.00 2013-06-10 19:16:17.625 161 12592.27 132.97 54819.60 88888.00 2013-06-10 19:16:17.750 161 12592.27 132.95 54819.55 88888.00 2013-06-10 19:16:17.875 161 12592.25 132.95 54819.53 88888.00 2013-06-10 19:16:18.000 161 12592.25 133.00 54819.55 88888.00 2013-06-10 19:16:18.125 161 12592.23 133.05 54819.55 88888.00 2013-06-10 19:16:18.250 161 12592.23 133.05 54819.55 88888.00 2013-06-10 19:16:18.375 161 12592.30 133.10 54819.55 88888.00 2013-06-10 19:16:18.500 161 12592.33 133.07 54819.55 88888.00 2013-06-10 19:16:18.625 161 12592.38 133.05 54819.53 88888.00 2013-06-10 19:16:18.750 161 12592.35 133.07 54819.53 88888.00 2013-06-10 19:16:18.875 161 12592.33 133.10 54819.53 88888.00 2013-06-10 19:16:19.000 161 12592.30 133.10 54819.50 88888.00 2013-06-10 19:16:19.125 161 12592.27 133.07 54819.50 88888.00 2013-06-10 19:16:19.250 161 12592.35 133.10 54819.53 88888.00 2013-06-10 19:16:19.375 161 12592.42 133.15 54819.53 88888.00 2013-06-10 19:16:19.500 161 12592.45 133.22 54819.55 88888.00 2013-06-10 19:16:19.625 161 12592.40 133.20 54819.53 88888.00 2013-06-10 19:16:19.750 161 12592.33 133.18 54819.50 88888.00 2013-06-10 19:16:19.875 161 12592.25 133.12 54819.47 88888.00 2013-06-10 19:16:20.000 161 12592.20 133.12 54819.47 88888.00 2013-06-10 19:16:20.125 161 12592.25 133.18 54819.45 88888.00 2013-06-10 19:16:20.250 161 12592.30 133.18 54819.45 88888.00 2013-06-10 19:16:20.375 161 12592.38 133.18 54819.45 88888.00 2013-06-10 19:16:20.500 161 12592.38 133.20 54819.47 88888.00 2013-06-10 19:16:20.625 161 12592.35 133.20 54819.45 88888.00 2013-06-10 19:16:20.750 161 12592.35 133.25 54819.43 88888.00 2013-06-10 19:16:20.875 161 12592.38 133.28 54819.43 88888.00 2013-06-10 19:16:21.000 161 12592.38 133.25 54819.45 88888.00 2013-06-10 19:16:21.125 161 12592.38 133.25 54819.45 88888.00 2013-06-10 19:16:21.250 161 12592.48 133.22 54819.43 88888.00 2013-06-10 19:16:21.375 161 12592.60 133.28 54819.43 88888.00 2013-06-10 19:16:21.500 161 12592.60 133.30 54819.45 88888.00 2013-06-10 19:16:21.625 161 12592.55 133.32 54819.47 88888.00 2013-06-10 19:16:21.750 161 12592.50 133.25 54819.45 88888.00 2013-06-10 19:16:21.875 161 12592.50 133.22 54819.43 88888.00 2013-06-10 19:16:22.000 161 12592.50 133.22 54819.40 88888.00 2013-06-10 19:16:22.125 161 12592.52 133.28 54819.45 88888.00 2013-06-10 19:16:22.250 161 12592.50 133.28 54819.43 88888.00 2013-06-10 19:16:22.375 161 12592.58 133.32 54819.43 88888.00 2013-06-10 19:16:22.500 161 12592.55 133.32 54819.43 88888.00 2013-06-10 19:16:22.625 161 12592.48 133.28 54819.38 88888.00 2013-06-10 19:16:22.750 161 12592.45 133.28 54819.40 88888.00 2013-06-10 19:16:22.875 161 12592.48 133.30 54819.40 88888.00 2013-06-10 19:16:23.000 161 12592.48 133.25 54819.35 88888.00 2013-06-10 19:16:23.125 161 12592.50 133.28 54819.38 88888.00 2013-06-10 19:16:23.250 161 12592.48 133.30 54819.43 88888.00 2013-06-10 19:16:23.375 161 12592.50 133.35 54819.43 88888.00 2013-06-10 19:16:23.500 161 12592.52 133.38 54819.45 88888.00 2013-06-10 19:16:23.625 161 12592.50 133.32 54819.40 88888.00 2013-06-10 19:16:23.750 161 12592.40 133.25 54819.38 88888.00 2013-06-10 19:16:23.875 161 12592.40 133.28 54819.38 88888.00 2013-06-10 19:16:24.000 161 12592.42 133.30 54819.38 88888.00 2013-06-10 19:16:24.125 161 12592.48 133.30 54819.38 88888.00 2013-06-10 19:16:24.250 161 12592.52 133.25 54819.38 88888.00 2013-06-10 19:16:24.375 161 12592.52 133.25 54819.38 88888.00 2013-06-10 19:16:24.500 161 12592.50 133.28 54819.38 88888.00 2013-06-10 19:16:24.625 161 12592.52 133.30 54819.40 88888.00 2013-06-10 19:16:24.750 161 12592.52 133.32 54819.38 88888.00 2013-06-10 19:16:24.875 161 12592.45 133.28 54819.38 88888.00 2013-06-10 19:16:25.000 161 12592.48 133.28 54819.40 88888.00 2013-06-10 19:16:25.125 161 12592.50 133.22 54819.32 88888.00 2013-06-10 19:16:25.250 161 12592.45 133.22 54819.35 88888.00 2013-06-10 19:16:25.375 161 12592.55 133.28 54819.38 88888.00 2013-06-10 19:16:25.500 161 12592.58 133.28 54819.38 88888.00 2013-06-10 19:16:25.625 161 12592.52 133.25 54819.32 88888.00 2013-06-10 19:16:25.750 161 12592.48 133.20 54819.28 88888.00 2013-06-10 19:16:25.875 161 12592.48 133.20 54819.30 88888.00 2013-06-10 19:16:26.000 161 12592.52 133.22 54819.30 88888.00 2013-06-10 19:16:26.125 161 12592.52 133.22 54819.35 88888.00 2013-06-10 19:16:26.250 161 12592.42 133.15 54819.32 88888.00 2013-06-10 19:16:26.375 161 12592.40 133.15 54819.28 88888.00 2013-06-10 19:16:26.500 161 12592.42 133.20 54819.30 88888.00 2013-06-10 19:16:26.625 161 12592.48 133.20 54819.32 88888.00 2013-06-10 19:16:26.750 161 12592.50 133.20 54819.35 88888.00 2013-06-10 19:16:26.875 161 12592.52 133.20 54819.32 88888.00 2013-06-10 19:16:27.000 161 12592.50 133.18 54819.30 88888.00 2013-06-10 19:16:27.125 161 12592.48 133.18 54819.32 88888.00 2013-06-10 19:16:27.250 161 12592.48 133.18 54819.38 88888.00 2013-06-10 19:16:27.375 161 12592.48 133.18 54819.35 88888.00 2013-06-10 19:16:27.500 161 12592.45 133.18 54819.32 88888.00 2013-06-10 19:16:27.625 161 12592.45 133.20 54819.32 88888.00 2013-06-10 19:16:27.750 161 12592.42 133.20 54819.35 88888.00 2013-06-10 19:16:27.875 161 12592.42 133.18 54819.32 88888.00 2013-06-10 19:16:28.000 161 12592.38 133.10 54819.30 88888.00 2013-06-10 19:16:28.125 161 12592.38 133.12 54819.30 88888.00 2013-06-10 19:16:28.250 161 12592.35 133.12 54819.32 88888.00 2013-06-10 19:16:28.375 161 12592.35 133.12 54819.30 88888.00 2013-06-10 19:16:28.500 161 12592.27 133.12 54819.28 88888.00 2013-06-10 19:16:28.625 161 12592.25 133.12 54819.30 88888.00 2013-06-10 19:16:28.750 161 12592.35 133.15 54819.35 88888.00 2013-06-10 19:16:28.875 161 12592.38 133.10 54819.35 88888.00 2013-06-10 19:16:29.000 161 12592.33 133.05 54819.28 88888.00 2013-06-10 19:16:29.125 161 12592.30 133.05 54819.25 88888.00 2013-06-10 19:16:29.250 161 12592.30 133.05 54819.30 88888.00 2013-06-10 19:16:29.375 161 12592.27 133.03 54819.28 88888.00 2013-06-10 19:16:29.500 161 12592.30 133.00 54819.28 88888.00 2013-06-10 19:16:29.625 161 12592.40 133.05 54819.30 88888.00 2013-06-10 19:16:29.750 161 12592.42 133.05 54819.32 88888.00 2013-06-10 19:16:29.875 161 12592.33 133.03 54819.30 88888.00 2013-06-10 19:16:30.000 161 12592.25 133.05 54819.32 88888.00 2013-06-10 19:16:30.125 161 12592.27 133.05 54819.32 88888.00 2013-06-10 19:16:30.250 161 12592.25 133.03 54819.30 88888.00 2013-06-10 19:16:30.375 161 12592.35 133.00 54819.28 88888.00 2013-06-10 19:16:30.500 161 12592.40 132.95 54819.22 88888.00 2013-06-10 19:16:30.625 161 12592.35 132.95 54819.25 88888.00 2013-06-10 19:16:30.750 161 12592.27 132.93 54819.25 88888.00 2013-06-10 19:16:30.875 161 12592.27 132.90 54819.25 88888.00 2013-06-10 19:16:31.000 161 12592.33 132.90 54819.28 88888.00 2013-06-10 19:16:31.125 161 12592.27 132.90 54819.30 88888.00 2013-06-10 19:16:31.250 161 12592.17 132.85 54819.30 88888.00 2013-06-10 19:16:31.375 161 12592.23 132.85 54819.28 88888.00 2013-06-10 19:16:31.500 161 12592.27 132.82 54819.28 88888.00 2013-06-10 19:16:31.625 161 12592.30 132.85 54819.28 88888.00 2013-06-10 19:16:31.750 161 12592.33 132.82 54819.30 88888.00 2013-06-10 19:16:31.875 161 12592.33 132.85 54819.28 88888.00 2013-06-10 19:16:32.000 161 12592.35 132.82 54819.25 88888.00 2013-06-10 19:16:32.125 161 12592.38 132.80 54819.25 88888.00 2013-06-10 19:16:32.250 161 12592.33 132.78 54819.28 88888.00 2013-06-10 19:16:32.375 161 12592.38 132.80 54819.30 88888.00 2013-06-10 19:16:32.500 161 12592.38 132.80 54819.30 88888.00 2013-06-10 19:16:32.625 161 12592.35 132.82 54819.30 88888.00 2013-06-10 19:16:32.750 161 12592.35 132.80 54819.32 88888.00 2013-06-10 19:16:32.875 161 12592.33 132.75 54819.30 88888.00 2013-06-10 19:16:33.000 161 12592.35 132.72 54819.25 88888.00 2013-06-10 19:16:33.125 161 12592.35 132.72 54819.25 88888.00 2013-06-10 19:16:33.250 161 12592.40 132.70 54819.28 88888.00 2013-06-10 19:16:33.375 161 12592.48 132.72 54819.28 88888.00 2013-06-10 19:16:33.500 161 12592.48 132.70 54819.25 88888.00 2013-06-10 19:16:33.625 161 12592.42 132.72 54819.25 88888.00 2013-06-10 19:16:33.750 161 12592.45 132.70 54819.25 88888.00 2013-06-10 19:16:33.875 161 12592.42 132.70 54819.28 88888.00 2013-06-10 19:16:34.000 161 12592.40 132.68 54819.25 88888.00 2013-06-10 19:16:34.125 161 12592.38 132.62 54819.22 88888.00 2013-06-10 19:16:34.250 161 12592.33 132.60 54819.22 88888.00 2013-06-10 19:16:34.375 161 12592.35 132.60 54819.20 88888.00 2013-06-10 19:16:34.500 161 12592.38 132.62 54819.22 88888.00 2013-06-10 19:16:34.625 161 12592.40 132.60 54819.22 88888.00 2013-06-10 19:16:34.750 161 12592.45 132.60 54819.22 88888.00 2013-06-10 19:16:34.875 161 12592.40 132.57 54819.20 88888.00 2013-06-10 19:16:35.000 161 12592.42 132.53 54819.20 88888.00 2013-06-10 19:16:35.125 161 12592.48 132.47 54819.20 88888.00 2013-06-10 19:16:35.250 161 12592.48 132.47 54819.20 88888.00 2013-06-10 19:16:35.375 161 12592.52 132.47 54819.22 88888.00 2013-06-10 19:16:35.500 161 12592.50 132.47 54819.22 88888.00 2013-06-10 19:16:35.625 161 12592.45 132.45 54819.20 88888.00 2013-06-10 19:16:35.750 161 12592.48 132.45 54819.20 88888.00 2013-06-10 19:16:35.875 161 12592.45 132.43 54819.18 88888.00 2013-06-10 19:16:36.000 161 12592.45 132.43 54819.18 88888.00 2013-06-10 19:16:36.125 161 12592.48 132.43 54819.22 88888.00 2013-06-10 19:16:36.250 161 12592.45 132.38 54819.20 88888.00 2013-06-10 19:16:36.375 161 12592.40 132.38 54819.18 88888.00 2013-06-10 19:16:36.500 161 12592.38 132.40 54819.18 88888.00 2013-06-10 19:16:36.625 161 12592.40 132.43 54819.20 88888.00 2013-06-10 19:16:36.750 161 12592.42 132.40 54819.22 88888.00 2013-06-10 19:16:36.875 161 12592.48 132.38 54819.20 88888.00 2013-06-10 19:16:37.000 161 12592.45 132.38 54819.20 88888.00 2013-06-10 19:16:37.125 161 12592.48 132.38 54819.20 88888.00 2013-06-10 19:16:37.250 161 12592.50 132.38 54819.20 88888.00 2013-06-10 19:16:37.375 161 12592.50 132.35 54819.15 88888.00 2013-06-10 19:16:37.500 161 12592.42 132.28 54819.15 88888.00 2013-06-10 19:16:37.625 161 12592.48 132.28 54819.15 88888.00 2013-06-10 19:16:37.750 161 12592.52 132.25 54819.18 88888.00 2013-06-10 19:16:37.875 161 12592.52 132.22 54819.18 88888.00 2013-06-10 19:16:38.000 161 12592.58 132.28 54819.20 88888.00 2013-06-10 19:16:38.125 161 12592.58 132.28 54819.18 88888.00 2013-06-10 19:16:38.250 161 12592.50 132.18 54819.12 88888.00 2013-06-10 19:16:38.375 161 12592.45 132.15 54819.10 88888.00 2013-06-10 19:16:38.500 161 12592.55 132.20 54819.18 88888.00 2013-06-10 19:16:38.625 161 12592.70 132.25 54819.20 88888.00 2013-06-10 19:16:38.750 161 12592.70 132.22 54819.18 88888.00 2013-06-10 19:16:38.875 161 12592.67 132.22 54819.18 88888.00 2013-06-10 19:16:39.000 161 12592.60 132.20 54819.15 88888.00 2013-06-10 19:16:39.125 161 12592.60 132.18 54819.12 88888.00 2013-06-10 19:16:39.250 161 12592.58 132.15 54819.12 88888.00 2013-06-10 19:16:39.375 161 12592.67 132.18 54819.15 88888.00 2013-06-10 19:16:39.500 161 12592.62 132.15 54819.12 88888.00 2013-06-10 19:16:39.625 161 12592.52 132.12 54819.12 88888.00 2013-06-10 19:16:39.750 161 12592.52 132.15 54819.12 88888.00 2013-06-10 19:16:39.875 161 12592.50 132.15 54819.15 88888.00 2013-06-10 19:16:40.000 161 12592.55 132.07 54819.10 88888.00 2013-06-10 19:16:40.125 161 12592.55 132.05 54819.07 88888.00 2013-06-10 19:16:40.250 161 12592.50 132.03 54819.07 88888.00 2013-06-10 19:16:40.375 161 12592.50 132.07 54819.07 88888.00 2013-06-10 19:16:40.500 161 12592.55 132.05 54819.10 88888.00 2013-06-10 19:16:40.625 161 12592.60 132.07 54819.15 88888.00 2013-06-10 19:16:40.750 161 12592.62 132.07 54819.18 88888.00 2013-06-10 19:16:40.875 161 12592.70 132.10 54819.15 88888.00 2013-06-10 19:16:41.000 161 12592.65 132.07 54819.12 88888.00 2013-06-10 19:16:41.125 161 12592.60 132.05 54819.10 88888.00 2013-06-10 19:16:41.250 161 12592.58 131.97 54819.07 88888.00 2013-06-10 19:16:41.375 161 12592.62 131.97 54819.10 88888.00 2013-06-10 19:16:41.500 161 12592.62 132.00 54819.12 88888.00 2013-06-10 19:16:41.625 161 12592.58 132.03 54819.15 88888.00 2013-06-10 19:16:41.750 161 12592.55 132.03 54819.15 88888.00 2013-06-10 19:16:41.875 161 12592.58 132.00 54819.12 88888.00 2013-06-10 19:16:42.000 161 12592.52 131.97 54819.10 88888.00 2013-06-10 19:16:42.125 161 12592.52 132.00 54819.12 88888.00 2013-06-10 19:16:42.250 161 12592.52 131.97 54819.15 88888.00 2013-06-10 19:16:42.375 161 12592.52 131.95 54819.12 88888.00 2013-06-10 19:16:42.500 161 12592.58 131.97 54819.15 88888.00 2013-06-10 19:16:42.625 161 12592.67 131.97 54819.12 88888.00 2013-06-10 19:16:42.750 161 12592.62 131.93 54819.12 88888.00 2013-06-10 19:16:42.875 161 12592.65 131.95 54819.12 88888.00 2013-06-10 19:16:43.000 161 12592.73 131.95 54819.10 88888.00 2013-06-10 19:16:43.125 161 12592.67 131.93 54819.07 88888.00 2013-06-10 19:16:43.250 161 12592.60 131.93 54819.12 88888.00 2013-06-10 19:16:43.375 161 12592.62 131.93 54819.15 88888.00 2013-06-10 19:16:43.500 161 12592.67 131.93 54819.15 88888.00 2013-06-10 19:16:43.625 161 12592.65 131.90 54819.12 88888.00 2013-06-10 19:16:43.750 161 12592.65 131.90 54819.12 88888.00 2013-06-10 19:16:43.875 161 12592.65 131.93 54819.15 88888.00 2013-06-10 19:16:44.000 161 12592.58 131.90 54819.10 88888.00 2013-06-10 19:16:44.125 161 12592.55 131.90 54819.15 88888.00 2013-06-10 19:16:44.250 161 12592.55 131.88 54819.15 88888.00 2013-06-10 19:16:44.375 161 12592.58 131.85 54819.10 88888.00 2013-06-10 19:16:44.500 161 12592.55 131.90 54819.10 88888.00 2013-06-10 19:16:44.625 161 12592.58 131.93 54819.12 88888.00 2013-06-10 19:16:44.750 161 12592.60 131.90 54819.12 88888.00 2013-06-10 19:16:44.875 161 12592.58 131.88 54819.10 88888.00 2013-06-10 19:16:45.000 161 12592.52 131.90 54819.10 88888.00 2013-06-10 19:16:45.125 161 12592.45 131.88 54819.10 88888.00 2013-06-10 19:16:45.250 161 12592.50 131.85 54819.10 88888.00 2013-06-10 19:16:45.375 161 12592.58 131.90 54819.10 88888.00 2013-06-10 19:16:45.500 161 12592.52 131.88 54819.07 88888.00 2013-06-10 19:16:45.625 161 12592.48 131.90 54819.07 88888.00 2013-06-10 19:16:45.750 161 12592.45 131.90 54819.05 88888.00 2013-06-10 19:16:45.875 161 12592.48 131.88 54819.03 88888.00 2013-06-10 19:16:46.000 161 12592.48 131.90 54819.03 88888.00 2013-06-10 19:16:46.125 161 12592.48 131.90 54819.05 88888.00 2013-06-10 19:16:46.250 161 12592.52 131.90 54819.07 88888.00 2013-06-10 19:16:46.375 161 12592.60 131.90 54819.05 88888.00 2013-06-10 19:16:46.500 161 12592.60 131.90 54819.05 88888.00 2013-06-10 19:16:46.625 161 12592.60 131.90 54819.07 88888.00 2013-06-10 19:16:46.750 161 12592.55 131.90 54819.07 88888.00 2013-06-10 19:16:46.875 161 12592.50 131.93 54819.10 88888.00 2013-06-10 19:16:47.000 161 12592.48 131.90 54819.07 88888.00 2013-06-10 19:16:47.125 161 12592.52 131.88 54819.07 88888.00 2013-06-10 19:16:47.250 161 12592.55 131.88 54819.10 88888.00 2013-06-10 19:16:47.375 161 12592.55 131.93 54819.12 88888.00 2013-06-10 19:16:47.500 161 12592.58 131.90 54819.07 88888.00 2013-06-10 19:16:47.625 161 12592.50 131.88 54819.05 88888.00 2013-06-10 19:16:47.750 161 12592.48 131.85 54819.05 88888.00 2013-06-10 19:16:47.875 161 12592.48 131.88 54819.07 88888.00 2013-06-10 19:16:48.000 161 12592.45 131.88 54819.05 88888.00 2013-06-10 19:16:48.125 161 12592.45 131.93 54819.10 88888.00 2013-06-10 19:16:48.250 161 12592.45 131.93 54819.10 88888.00 2013-06-10 19:16:48.375 161 12592.45 131.93 54819.07 88888.00 2013-06-10 19:16:48.500 161 12592.42 131.93 54819.07 88888.00 2013-06-10 19:16:48.625 161 12592.45 131.90 54819.07 88888.00 2013-06-10 19:16:48.750 161 12592.45 131.88 54819.05 88888.00 2013-06-10 19:16:48.875 161 12592.42 131.88 54819.07 88888.00 2013-06-10 19:16:49.000 161 12592.45 131.90 54819.07 88888.00 2013-06-10 19:16:49.125 161 12592.45 131.93 54819.07 88888.00 2013-06-10 19:16:49.250 161 12592.40 131.93 54819.07 88888.00 2013-06-10 19:16:49.375 161 12592.35 131.93 54819.07 88888.00 2013-06-10 19:16:49.500 161 12592.35 131.95 54819.07 88888.00 2013-06-10 19:16:49.625 161 12592.40 131.93 54819.07 88888.00 2013-06-10 19:16:49.750 161 12592.40 131.93 54819.05 88888.00 2013-06-10 19:16:49.875 161 12592.33 131.93 54819.03 88888.00 2013-06-10 19:16:50.000 161 12592.35 131.95 54819.03 88888.00 2013-06-10 19:16:50.125 161 12592.35 131.97 54819.03 88888.00 2013-06-10 19:16:50.250 161 12592.27 131.95 54819.03 88888.00 2013-06-10 19:16:50.375 161 12592.30 131.97 54819.03 88888.00 2013-06-10 19:16:50.500 161 12592.25 132.00 54819.07 88888.00 2013-06-10 19:16:50.625 161 12592.25 132.03 54819.05 88888.00 2013-06-10 19:16:50.750 161 12592.23 132.03 54819.05 88888.00 2013-06-10 19:16:50.875 161 12592.25 132.00 54819.05 88888.00 2013-06-10 19:16:51.000 161 12592.30 132.03 54819.05 88888.00 2013-06-10 19:16:51.125 161 12592.30 132.03 54819.05 88888.00 2013-06-10 19:16:51.250 161 12592.33 132.05 54819.07 88888.00 2013-06-10 19:16:51.375 161 12592.30 132.05 54819.07 88888.00 2013-06-10 19:16:51.500 161 12592.30 132.05 54819.03 88888.00 2013-06-10 19:16:51.625 161 12592.35 132.07 54819.00 88888.00 2013-06-10 19:16:51.750 161 12592.38 132.07 54819.03 88888.00 2013-06-10 19:16:51.875 161 12592.30 132.10 54819.03 88888.00 2013-06-10 19:16:52.000 161 12592.33 132.12 54819.00 88888.00 2013-06-10 19:16:52.125 161 12592.30 132.15 54819.00 88888.00 2013-06-10 19:16:52.250 161 12592.20 132.12 54819.00 88888.00 2013-06-10 19:16:52.375 161 12592.15 132.12 54819.00 88888.00 2013-06-10 19:16:52.500 161 12592.20 132.18 54818.97 88888.00 2013-06-10 19:16:52.625 161 12592.23 132.18 54819.03 88888.00 2013-06-10 19:16:52.750 161 12592.25 132.18 54819.00 88888.00 2013-06-10 19:16:52.875 161 12592.23 132.18 54819.00 88888.00 2013-06-10 19:16:53.000 161 12592.23 132.22 54819.00 88888.00 2013-06-10 19:16:53.125 161 12592.12 132.22 54819.00 88888.00 2013-06-10 19:16:53.250 161 12592.10 132.25 54819.00 88888.00 2013-06-10 19:16:53.375 161 12592.23 132.28 54819.03 88888.00 2013-06-10 19:16:53.500 161 12592.25 132.30 54819.00 88888.00 2013-06-10 19:16:53.625 161 12592.15 132.30 54819.00 88888.00 2013-06-10 19:16:53.750 161 12592.17 132.30 54818.97 88888.00 2013-06-10 19:16:53.875 161 12592.17 132.30 54819.00 88888.00 2013-06-10 19:16:54.000 161 12592.15 132.32 54819.00 88888.00 2013-06-10 19:16:54.125 161 12592.12 132.32 54818.97 88888.00 2013-06-10 19:16:54.250 161 12592.12 132.32 54818.97 88888.00 2013-06-10 19:16:54.375 161 12592.17 132.32 54818.97 88888.00 2013-06-10 19:16:54.500 161 12592.10 132.32 54818.95 88888.00 2013-06-10 19:16:54.625 161 12592.05 132.30 54818.93 88888.00 2013-06-10 19:16:54.750 161 12592.08 132.35 54818.93 88888.00 2013-06-10 19:16:54.875 161 12592.10 132.38 54818.97 88888.00 2013-06-10 19:16:55.000 161 12592.10 132.43 54818.97 88888.00 2013-06-10 19:16:55.125 161 12592.10 132.43 54819.00 88888.00 2013-06-10 19:16:55.250 161 12592.08 132.45 54819.00 88888.00 2013-06-10 19:16:55.375 161 12592.10 132.45 54818.97 88888.00 2013-06-10 19:16:55.500 161 12592.12 132.50 54818.95 88888.00 2013-06-10 19:16:55.625 161 12592.15 132.50 54818.95 88888.00 2013-06-10 19:16:55.750 161 12592.12 132.50 54818.93 88888.00 2013-06-10 19:16:55.875 161 12592.15 132.55 54818.97 88888.00 2013-06-10 19:16:56.000 161 12592.12 132.57 54818.93 88888.00 2013-06-10 19:16:56.125 161 12592.10 132.57 54818.93 88888.00 2013-06-10 19:16:56.250 161 12592.15 132.55 54818.95 88888.00 2013-06-10 19:16:56.375 161 12592.17 132.60 54818.95 88888.00 2013-06-10 19:16:56.500 161 12592.17 132.62 54818.90 88888.00 2013-06-10 19:16:56.625 161 12592.17 132.70 54818.95 88888.00 2013-06-10 19:16:56.750 161 12592.12 132.70 54818.90 88888.00 2013-06-10 19:16:56.875 161 12592.17 132.68 54818.93 88888.00 2013-06-10 19:16:57.000 161 12592.17 132.68 54818.90 88888.00 2013-06-10 19:16:57.125 161 12592.15 132.72 54818.90 88888.00 2013-06-10 19:16:57.250 161 12592.12 132.75 54818.90 88888.00 2013-06-10 19:16:57.375 161 12592.12 132.82 54818.90 88888.00 2013-06-10 19:16:57.500 161 12592.05 132.80 54818.93 88888.00 2013-06-10 19:16:57.625 161 12592.08 132.78 54818.95 88888.00 2013-06-10 19:16:57.750 161 12592.12 132.80 54818.95 88888.00 2013-06-10 19:16:57.875 161 12592.15 132.82 54818.93 88888.00 2013-06-10 19:16:58.000 161 12592.15 132.82 54818.85 88888.00 2013-06-10 19:16:58.125 161 12592.08 132.85 54818.90 88888.00 2013-06-10 19:16:58.250 161 12592.08 132.90 54818.93 88888.00 2013-06-10 19:16:58.375 161 12592.08 132.93 54818.93 88888.00 2013-06-10 19:16:58.500 161 12592.05 132.93 54818.90 88888.00 2013-06-10 19:16:58.625 161 12592.00 132.90 54818.88 88888.00 2013-06-10 19:16:58.750 161 12592.00 132.93 54818.88 88888.00 2013-06-10 19:16:58.875 161 12592.02 132.97 54818.93 88888.00 2013-06-10 19:16:59.000 161 12592.00 132.97 54818.90 88888.00 2013-06-10 19:16:59.125 161 12591.98 132.97 54818.90 88888.00 2013-06-10 19:16:59.250 161 12591.95 133.03 54818.93 88888.00 2013-06-10 19:16:59.375 161 12592.02 133.05 54818.93 88888.00 2013-06-10 19:16:59.500 161 12592.02 133.00 54818.85 88888.00 2013-06-10 19:16:59.625 161 12592.00 133.00 54818.88 88888.00 2013-06-10 19:16:59.750 161 12592.00 133.03 54818.88 88888.00 2013-06-10 19:16:59.875 161 12591.98 133.07 54818.88 88888.00 2013-06-10 19:17:00.000 161 12591.98 133.05 54818.88 88888.00 2013-06-10 19:17:00.125 161 12592.00 133.10 54818.90 88888.00 2013-06-10 19:17:00.250 161 12591.95 133.07 54818.90 88888.00 2013-06-10 19:17:00.375 161 12591.88 133.05 54818.88 88888.00 2013-06-10 19:17:00.500 161 12591.80 133.07 54818.88 88888.00 2013-06-10 19:17:00.625 161 12591.83 133.15 54818.85 88888.00 2013-06-10 19:17:00.750 161 12591.80 133.12 54818.85 88888.00 2013-06-10 19:17:00.875 161 12591.83 133.15 54818.85 88888.00 2013-06-10 19:17:01.000 161 12591.88 133.18 54818.82 88888.00 2013-06-10 19:17:01.125 161 12591.80 133.15 54818.88 88888.00 2013-06-10 19:17:01.250 161 12591.83 133.15 54818.88 88888.00 2013-06-10 19:17:01.375 161 12591.92 133.20 54818.88 88888.00 2013-06-10 19:17:01.500 161 12591.90 133.18 54818.85 88888.00 2013-06-10 19:17:01.625 161 12591.85 133.18 54818.85 88888.00 2013-06-10 19:17:01.750 161 12591.88 133.18 54818.88 88888.00 2013-06-10 19:17:01.875 161 12591.85 133.20 54818.90 88888.00 2013-06-10 19:17:02.000 161 12591.85 133.22 54818.90 88888.00 2013-06-10 19:17:02.125 161 12591.80 133.25 54818.88 88888.00 2013-06-10 19:17:02.250 161 12591.75 133.22 54818.85 88888.00 2013-06-10 19:17:02.375 161 12591.77 133.25 54818.88 88888.00 2013-06-10 19:17:02.500 161 12591.75 133.25 54818.88 88888.00 2013-06-10 19:17:02.625 161 12591.70 133.25 54818.90 88888.00 2013-06-10 19:17:02.750 161 12591.75 133.25 54818.82 88888.00 2013-06-10 19:17:02.875 161 12591.77 133.22 54818.82 88888.00 2013-06-10 19:17:03.000 161 12591.77 133.25 54818.85 88888.00 2013-06-10 19:17:03.125 161 12591.75 133.25 54818.85 88888.00 2013-06-10 19:17:03.250 161 12591.73 133.25 54818.90 88888.00 2013-06-10 19:17:03.375 161 12591.80 133.30 54818.93 88888.00 2013-06-10 19:17:03.500 161 12591.85 133.32 54818.90 88888.00 2013-06-10 19:17:03.625 161 12591.80 133.30 54818.90 88888.00 2013-06-10 19:17:03.750 161 12591.73 133.25 54818.88 88888.00 2013-06-10 19:17:03.875 161 12591.65 133.28 54818.88 88888.00 2013-06-10 19:17:04.000 161 12591.60 133.28 54818.82 88888.00 2013-06-10 19:17:04.125 161 12591.62 133.30 54818.85 88888.00 2013-06-10 19:17:04.250 161 12591.60 133.30 54818.85 88888.00 2013-06-10 19:17:04.375 161 12591.62 133.30 54818.85 88888.00 2013-06-10 19:17:04.500 161 12591.58 133.30 54818.85 88888.00 2013-06-10 19:17:04.625 161 12591.52 133.28 54818.85 88888.00 2013-06-10 19:17:04.750 161 12591.52 133.28 54818.82 88888.00 2013-06-10 19:17:04.875 161 12591.52 133.32 54818.85 88888.00 2013-06-10 19:17:05.000 161 12591.45 133.35 54818.80 88888.00 2013-06-10 19:17:05.125 161 12591.38 133.32 54818.85 88888.00 2013-06-10 19:17:05.250 161 12591.48 133.32 54818.88 88888.00 2013-06-10 19:17:05.375 161 12591.55 133.32 54818.88 88888.00 2013-06-10 19:17:05.500 161 12591.45 133.30 54818.85 88888.00 2013-06-10 19:17:05.625 161 12591.42 133.35 54818.85 88888.00 2013-06-10 19:17:05.750 161 12591.45 133.35 54818.85 88888.00 2013-06-10 19:17:05.875 161 12591.42 133.32 54818.85 88888.00 2013-06-10 19:17:06.000 161 12591.35 133.32 54818.82 88888.00 2013-06-10 19:17:06.125 161 12591.30 133.38 54818.85 88888.00 2013-06-10 19:17:06.250 161 12591.20 133.35 54818.85 88888.00 2013-06-10 19:17:06.375 161 12591.20 133.38 54818.82 88888.00 2013-06-10 19:17:06.500 161 12591.23 133.35 54818.85 88888.00 2013-06-10 19:17:06.625 161 12591.23 133.35 54818.85 88888.00 2013-06-10 19:17:06.750 161 12591.17 133.35 54818.82 88888.00 2013-06-10 19:17:06.875 161 12591.08 133.32 54818.85 88888.00 2013-06-10 19:17:07.000 161 12591.17 133.38 54818.90 88888.00 2013-06-10 19:17:07.125 161 12591.25 133.40 54818.88 88888.00 2013-06-10 19:17:07.250 161 12591.23 133.38 54818.85 88888.00 2013-06-10 19:17:07.375 161 12591.23 133.40 54818.88 88888.00 2013-06-10 19:17:07.500 161 12591.20 133.40 54818.82 88888.00 2013-06-10 19:17:07.625 161 12591.17 133.43 54818.85 88888.00 2013-06-10 19:17:07.750 161 12591.15 133.43 54818.85 88888.00 2013-06-10 19:17:07.875 161 12591.10 133.43 54818.82 88888.00 2013-06-10 19:17:08.000 161 12591.12 133.43 54818.82 88888.00 2013-06-10 19:17:08.125 161 12591.15 133.45 54818.85 88888.00 2013-06-10 19:17:08.250 161 12591.12 133.45 54818.88 88888.00 2013-06-10 19:17:08.375 161 12591.10 133.47 54818.88 88888.00 2013-06-10 19:17:08.500 161 12591.10 133.50 54818.85 88888.00 2013-06-10 19:17:08.625 161 12591.10 133.50 54818.88 88888.00 2013-06-10 19:17:08.750 161 12591.12 133.50 54818.85 88888.00 2013-06-10 19:17:08.875 161 12591.10 133.50 54818.85 88888.00 2013-06-10 19:17:09.000 161 12591.10 133.53 54818.88 88888.00 2013-06-10 19:17:09.125 161 12591.10 133.53 54818.90 88888.00 2013-06-10 19:17:09.250 161 12591.10 133.50 54818.88 88888.00 2013-06-10 19:17:09.375 161 12591.10 133.47 54818.85 88888.00 2013-06-10 19:17:09.500 161 12591.05 133.50 54818.82 88888.00 2013-06-10 19:17:09.625 161 12591.08 133.53 54818.85 88888.00 2013-06-10 19:17:09.750 161 12591.10 133.60 54818.88 88888.00 2013-06-10 19:17:09.875 161 12591.02 133.57 54818.80 88888.00 2013-06-10 19:17:10.000 161 12590.98 133.55 54818.78 88888.00 2013-06-10 19:17:10.125 161 12590.95 133.53 54818.78 88888.00 2013-06-10 19:17:10.250 161 12590.85 133.53 54818.78 88888.00 2013-06-10 19:17:10.375 161 12590.85 133.57 54818.80 88888.00 2013-06-10 19:17:10.500 161 12590.88 133.60 54818.80 88888.00 2013-06-10 19:17:10.625 161 12590.88 133.62 54818.78 88888.00 2013-06-10 19:17:10.750 161 12590.90 133.57 54818.78 88888.00 2013-06-10 19:17:10.875 161 12590.88 133.60 54818.78 88888.00 2013-06-10 19:17:11.000 161 12590.90 133.62 54818.75 88888.00 2013-06-10 19:17:11.125 161 12590.98 133.68 54818.78 88888.00 2013-06-10 19:17:11.250 161 12590.98 133.70 54818.78 88888.00 2013-06-10 19:17:11.375 161 12591.00 133.72 54818.78 88888.00 2013-06-10 19:17:11.500 161 12590.98 133.75 54818.80 88888.00 2013-06-10 19:17:11.625 161 12590.98 133.72 54818.80 88888.00 2013-06-10 19:17:11.750 161 12590.98 133.70 54818.72 88888.00 2013-06-10 19:17:11.875 161 12590.90 133.72 54818.75 88888.00 2013-06-10 19:17:12.000 161 12590.95 133.80 54818.80 88888.00 2013-06-10 19:17:12.125 161 12590.92 133.82 54818.80 88888.00 2013-06-10 19:17:12.250 161 12590.88 133.78 54818.80 88888.00 2013-06-10 19:17:12.375 161 12590.92 133.85 54818.80 88888.00 2013-06-10 19:17:12.500 161 12590.95 133.82 54818.78 88888.00 2013-06-10 19:17:12.625 161 12590.92 133.82 54818.78 88888.00 2013-06-10 19:17:12.750 161 12590.95 133.85 54818.78 88888.00 2013-06-10 19:17:12.875 161 12590.90 133.82 54818.75 88888.00 2013-06-10 19:17:13.000 161 12590.85 133.82 54818.72 88888.00 2013-06-10 19:17:13.125 161 12590.88 133.88 54818.78 88888.00 2013-06-10 19:17:13.250 161 12590.90 133.90 54818.78 88888.00 2013-06-10 19:17:13.375 161 12590.98 133.93 54818.80 88888.00 2013-06-10 19:17:13.500 161 12591.05 133.97 54818.82 88888.00 2013-06-10 19:17:13.625 161 12591.00 133.95 54818.80 88888.00 2013-06-10 19:17:13.750 161 12590.95 133.97 54818.78 88888.00 2013-06-10 19:17:13.875 161 12590.88 133.93 54818.72 88888.00 2013-06-10 19:17:14.000 161 12590.92 133.97 54818.72 88888.00 2013-06-10 19:17:14.125 161 12591.00 134.00 54818.75 88888.00 2013-06-10 19:17:14.250 161 12590.95 134.00 54818.75 88888.00 2013-06-10 19:17:14.375 161 12590.92 134.07 54818.72 88888.00 2013-06-10 19:17:14.500 161 12590.92 134.12 54818.72 88888.00 2013-06-10 19:17:14.625 161 12590.95 134.12 54818.72 88888.00 2013-06-10 19:17:14.750 161 12590.92 134.05 54818.70 88888.00 2013-06-10 19:17:14.875 161 12590.98 134.05 54818.70 88888.00 2013-06-10 19:17:15.000 161 12591.00 134.15 54818.72 88888.00 2013-06-10 19:17:15.125 161 12590.98 134.12 54818.72 88888.00 2013-06-10 19:17:15.250 161 12590.90 134.10 54818.70 88888.00 2013-06-10 19:17:15.375 161 12590.95 134.20 54818.75 88888.00 2013-06-10 19:17:15.500 161 12590.98 134.25 54818.78 88888.00 2013-06-10 19:17:15.625 161 12590.95 134.22 54818.72 88888.00 2013-06-10 19:17:15.750 161 12590.98 134.22 54818.70 88888.00 2013-06-10 19:17:15.875 161 12590.88 134.20 54818.68 88888.00 2013-06-10 19:17:16.000 161 12590.88 134.18 54818.65 88888.00 2013-06-10 19:17:16.125 161 12590.85 134.20 54818.68 88888.00 2013-06-10 19:17:16.250 161 12590.83 134.25 54818.72 88888.00 2013-06-10 19:17:16.375 161 12590.83 134.35 54818.72 88888.00 2013-06-10 19:17:16.500 161 12590.83 134.32 54818.70 88888.00 2013-06-10 19:17:16.625 161 12590.83 134.32 54818.68 88888.00 2013-06-10 19:17:16.750 161 12590.73 134.30 54818.65 88888.00 2013-06-10 19:17:16.875 161 12590.65 134.32 54818.65 88888.00 2013-06-10 19:17:17.000 161 12590.73 134.35 54818.65 88888.00 2013-06-10 19:17:17.125 161 12590.73 134.38 54818.65 88888.00 2013-06-10 19:17:17.250 161 12590.70 134.32 54818.62 88888.00 2013-06-10 19:17:17.375 161 12590.75 134.30 54818.60 88888.00 2013-06-10 19:17:17.500 161 12590.73 134.32 54818.57 88888.00 2013-06-10 19:17:17.625 161 12590.75 134.40 54818.65 88888.00 2013-06-10 19:17:17.750 161 12590.85 134.43 54818.65 88888.00 2013-06-10 19:17:17.875 161 12590.85 134.40 54818.62 88888.00 2013-06-10 19:17:18.000 161 12590.80 134.43 54818.60 88888.00 2013-06-10 19:17:18.125 161 12590.80 134.43 54818.57 88888.00 2013-06-10 19:17:18.250 161 12590.75 134.43 54818.57 88888.00 2013-06-10 19:17:18.375 161 12590.75 134.43 54818.60 88888.00 2013-06-10 19:17:18.500 161 12590.73 134.45 54818.57 88888.00 2013-06-10 19:17:18.625 161 12590.73 134.50 54818.62 88888.00 2013-06-10 19:17:18.750 161 12590.73 134.53 54818.65 88888.00 2013-06-10 19:17:18.875 161 12590.67 134.50 54818.62 88888.00 2013-06-10 19:17:19.000 161 12590.62 134.50 54818.62 88888.00 2013-06-10 19:17:19.125 161 12590.62 134.47 54818.60 88888.00 2013-06-10 19:17:19.250 161 12590.60 134.47 54818.62 88888.00 2013-06-10 19:17:19.375 161 12590.65 134.50 54818.65 88888.00 2013-06-10 19:17:19.500 161 12590.60 134.47 54818.57 88888.00 2013-06-10 19:17:19.625 161 12590.60 134.47 54818.57 88888.00 2013-06-10 19:17:19.750 161 12590.62 134.53 54818.62 88888.00 2013-06-10 19:17:19.875 161 12590.58 134.50 54818.65 88888.00 2013-06-10 19:17:20.000 161 12590.45 134.50 54818.60 88888.00 2013-06-10 19:17:20.125 161 12590.40 134.53 54818.60 88888.00 2013-06-10 19:17:20.250 161 12590.42 134.57 54818.60 88888.00 2013-06-10 19:17:20.375 161 12590.55 134.57 54818.62 88888.00 2013-06-10 19:17:20.500 161 12590.55 134.62 54818.62 88888.00 2013-06-10 19:17:20.625 161 12590.48 134.62 54818.60 88888.00 2013-06-10 19:17:20.750 161 12590.45 134.60 54818.55 88888.00 2013-06-10 19:17:20.875 161 12590.48 134.62 54818.55 88888.00 2013-06-10 19:17:21.000 161 12590.45 134.62 54818.53 88888.00 2013-06-10 19:17:21.125 161 12590.45 134.60 54818.50 88888.00 2013-06-10 19:17:21.250 161 12590.42 134.62 54818.55 88888.00 2013-06-10 19:17:21.375 161 12590.48 134.70 54818.60 88888.00 2013-06-10 19:17:21.500 161 12590.42 134.70 54818.60 88888.00 2013-06-10 19:17:21.625 161 12590.30 134.70 54818.62 88888.00 2013-06-10 19:17:21.750 161 12590.33 134.68 54818.62 88888.00 2013-06-10 19:17:21.875 161 12590.40 134.68 54818.57 88888.00 2013-06-10 19:17:22.000 161 12590.35 134.70 54818.55 88888.00 2013-06-10 19:17:22.125 161 12590.25 134.75 54818.57 88888.00 2013-06-10 19:17:22.250 161 12590.17 134.72 54818.57 88888.00 2013-06-10 19:17:22.375 161 12590.27 134.70 54818.55 88888.00 2013-06-10 19:17:22.500 161 12590.30 134.70 54818.55 88888.00 2013-06-10 19:17:22.625 161 12590.27 134.75 54818.57 88888.00 2013-06-10 19:17:22.750 161 12590.30 134.78 54818.57 88888.00 2013-06-10 19:17:22.875 161 12590.30 134.72 54818.55 88888.00 2013-06-10 19:17:23.000 161 12590.23 134.75 54818.55 88888.00 2013-06-10 19:17:23.125 161 12590.20 134.80 54818.57 88888.00 2013-06-10 19:17:23.250 161 12590.23 134.80 54818.60 88888.00 2013-06-10 19:17:23.375 161 12590.25 134.80 54818.55 88888.00 2013-06-10 19:17:23.500 161 12590.27 134.78 54818.55 88888.00 2013-06-10 19:17:23.625 161 12590.33 134.82 54818.60 88888.00 2013-06-10 19:17:23.750 161 12590.33 134.80 54818.57 88888.00 2013-06-10 19:17:23.875 161 12590.38 134.82 54818.57 88888.00 2013-06-10 19:17:24.000 161 12590.35 134.80 54818.55 88888.00 2013-06-10 19:17:24.125 161 12590.30 134.80 54818.53 88888.00 2013-06-10 19:17:24.250 161 12590.25 134.78 54818.50 88888.00 2013-06-10 19:17:24.375 161 12590.25 134.78 54818.47 88888.00 2013-06-10 19:17:24.500 161 12590.23 134.78 54818.50 88888.00 2013-06-10 19:17:24.625 161 12590.25 134.80 54818.53 88888.00 2013-06-10 19:17:24.750 161 12590.17 134.78 54818.47 88888.00 2013-06-10 19:17:24.875 161 12590.10 134.75 54818.47 88888.00 2013-06-10 19:17:25.000 161 12590.10 134.78 54818.47 88888.00 2013-06-10 19:17:25.125 161 12590.12 134.80 54818.53 88888.00 2013-06-10 19:17:25.250 161 12590.08 134.80 54818.47 88888.00 2013-06-10 19:17:25.375 161 12590.08 134.78 54818.50 88888.00 2013-06-10 19:17:25.500 161 12590.17 134.85 54818.55 88888.00 2013-06-10 19:17:25.625 161 12590.23 134.85 54818.55 88888.00 2013-06-10 19:17:25.750 161 12590.20 134.85 54818.53 88888.00 2013-06-10 19:17:25.875 161 12590.12 134.85 54818.53 88888.00 2013-06-10 19:17:26.000 161 12590.02 134.82 54818.47 88888.00 2013-06-10 19:17:26.125 161 12590.05 134.82 54818.50 88888.00 2013-06-10 19:17:26.250 161 12590.15 134.85 54818.53 88888.00 2013-06-10 19:17:26.375 161 12590.30 134.90 54818.53 88888.00 2013-06-10 19:17:26.500 161 12590.33 134.90 54818.53 88888.00 2013-06-10 19:17:26.625 161 12590.27 134.93 54818.50 88888.00 2013-06-10 19:17:26.750 161 12590.23 134.88 54818.50 88888.00 2013-06-10 19:17:26.875 161 12590.17 134.90 54818.50 88888.00 2013-06-10 19:17:27.000 161 12590.12 134.88 54818.47 88888.00 2013-06-10 19:17:27.125 161 12590.12 134.90 54818.50 88888.00 2013-06-10 19:17:27.250 161 12590.17 134.90 54818.47 88888.00 2013-06-10 19:17:27.375 161 12590.20 134.85 54818.45 88888.00 2013-06-10 19:17:27.500 161 12590.25 134.85 54818.45 88888.00 2013-06-10 19:17:27.625 161 12590.27 134.88 54818.45 88888.00 2013-06-10 19:17:27.750 161 12590.27 134.90 54818.50 88888.00 2013-06-10 19:17:27.875 161 12590.33 134.90 54818.50 88888.00 2013-06-10 19:17:28.000 161 12590.27 134.88 54818.45 88888.00 2013-06-10 19:17:28.125 161 12590.20 134.85 54818.45 88888.00 2013-06-10 19:17:28.250 161 12590.20 134.90 54818.45 88888.00 2013-06-10 19:17:28.375 161 12590.33 134.93 54818.45 88888.00 2013-06-10 19:17:28.500 161 12590.30 134.95 54818.45 88888.00 2013-06-10 19:17:28.625 161 12590.25 134.93 54818.45 88888.00 2013-06-10 19:17:28.750 161 12590.25 134.95 54818.45 88888.00 2013-06-10 19:17:28.875 161 12590.25 134.95 54818.45 88888.00 2013-06-10 19:17:29.000 161 12590.35 134.95 54818.43 88888.00 2013-06-10 19:17:29.125 161 12590.35 134.93 54818.43 88888.00 2013-06-10 19:17:29.250 161 12590.27 134.93 54818.43 88888.00 2013-06-10 19:17:29.375 161 12590.30 134.97 54818.45 88888.00 2013-06-10 19:17:29.500 161 12590.35 134.95 54818.45 88888.00 2013-06-10 19:17:29.625 161 12590.35 134.95 54818.45 88888.00 2013-06-10 19:17:29.750 161 12590.27 134.97 54818.45 88888.00 2013-06-10 19:17:29.875 161 12590.25 134.95 54818.47 88888.00 2013-06-10 19:17:30.000 161 12590.27 134.95 54818.45 88888.00 2013-06-10 19:17:30.125 161 12590.33 134.95 54818.43 88888.00 2013-06-10 19:17:30.250 161 12590.25 134.93 54818.43 88888.00 2013-06-10 19:17:30.375 161 12590.25 134.93 54818.45 88888.00 2013-06-10 19:17:30.500 161 12590.20 134.90 54818.43 88888.00 2013-06-10 19:17:30.625 161 12590.17 134.88 54818.40 88888.00 2013-06-10 19:17:30.750 161 12590.20 134.90 54818.38 88888.00 2013-06-10 19:17:30.875 161 12590.25 134.97 54818.43 88888.00 2013-06-10 19:17:31.000 161 12590.30 134.97 54818.40 88888.00 2013-06-10 19:17:31.125 161 12590.27 134.95 54818.40 88888.00 2013-06-10 19:17:31.250 161 12590.23 134.90 54818.38 88888.00 2013-06-10 19:17:31.375 161 12590.20 134.88 54818.38 88888.00 2013-06-10 19:17:31.500 161 12590.17 134.93 54818.38 88888.00 2013-06-10 19:17:31.625 161 12590.20 134.93 54818.35 88888.00 2013-06-10 19:17:31.750 161 12590.30 134.90 54818.38 88888.00 2013-06-10 19:17:31.875 161 12590.33 134.90 54818.38 88888.00 2013-06-10 19:17:32.000 161 12590.30 134.93 54818.35 88888.00 2013-06-10 19:17:32.125 161 12590.27 134.95 54818.38 88888.00 2013-06-10 19:17:32.250 161 12590.23 134.93 54818.38 88888.00 2013-06-10 19:17:32.375 161 12590.27 134.95 54818.35 88888.00 2013-06-10 19:17:32.500 161 12590.25 134.95 54818.35 88888.00 2013-06-10 19:17:32.625 161 12590.25 134.97 54818.35 88888.00 2013-06-10 19:17:32.750 161 12590.25 135.00 54818.38 88888.00 2013-06-10 19:17:32.875 161 12590.27 135.05 54818.40 88888.00 2013-06-10 19:17:33.000 161 12590.25 135.03 54818.38 88888.00 2013-06-10 19:17:33.125 161 12590.27 135.03 54818.35 88888.00 2013-06-10 19:17:33.250 161 12590.30 134.97 54818.35 88888.00 2013-06-10 19:17:33.375 161 12590.25 134.95 54818.38 88888.00 2013-06-10 19:17:33.500 161 12590.20 135.00 54818.35 88888.00 2013-06-10 19:17:33.625 161 12590.20 135.00 54818.32 88888.00 2013-06-10 19:17:33.750 161 12590.20 134.97 54818.30 88888.00 2013-06-10 19:17:33.875 161 12590.20 134.95 54818.30 88888.00 2013-06-10 19:17:34.000 161 12590.27 135.00 54818.28 88888.00 2013-06-10 19:17:34.125 161 12590.33 135.03 54818.30 88888.00 2013-06-10 19:17:34.250 161 12590.30 135.03 54818.32 88888.00 2013-06-10 19:17:34.375 161 12590.33 135.00 54818.32 88888.00 2013-06-10 19:17:34.500 161 12590.27 134.95 54818.30 88888.00 2013-06-10 19:17:34.625 161 12590.23 134.93 54818.28 88888.00 2013-06-10 19:17:34.750 161 12590.23 134.95 54818.28 88888.00 2013-06-10 19:17:34.875 161 12590.23 134.97 54818.30 88888.00 2013-06-10 19:17:35.000 161 12590.17 134.93 54818.22 88888.00 2013-06-10 19:17:35.125 161 12590.17 134.93 54818.28 88888.00 2013-06-10 19:17:35.250 161 12590.33 135.00 54818.32 88888.00 2013-06-10 19:17:35.375 161 12590.38 134.97 54818.30 88888.00 2013-06-10 19:17:35.500 161 12590.30 134.93 54818.25 88888.00 2013-06-10 19:17:35.625 161 12590.33 134.95 54818.28 88888.00 2013-06-10 19:17:35.750 161 12590.35 134.97 54818.28 88888.00 2013-06-10 19:17:35.875 161 12590.33 134.95 54818.30 88888.00 2013-06-10 19:17:36.000 161 12590.25 134.90 54818.25 88888.00 2013-06-10 19:17:36.125 161 12590.20 134.90 54818.28 88888.00 2013-06-10 19:17:36.250 161 12590.17 134.93 54818.28 88888.00 2013-06-10 19:17:36.375 161 12590.15 134.95 54818.28 88888.00 2013-06-10 19:17:36.500 161 12590.12 134.95 54818.28 88888.00 2013-06-10 19:17:36.625 161 12590.15 134.93 54818.25 88888.00 2013-06-10 19:17:36.750 161 12590.15 134.90 54818.25 88888.00 2013-06-10 19:17:36.875 161 12590.15 134.93 54818.30 88888.00 2013-06-10 19:17:37.000 161 12590.15 134.95 54818.30 88888.00 2013-06-10 19:17:37.125 161 12590.10 134.95 54818.32 88888.00 2013-06-10 19:17:37.250 161 12590.10 134.93 54818.32 88888.00 2013-06-10 19:17:37.375 161 12590.20 134.95 54818.30 88888.00 2013-06-10 19:17:37.500 161 12590.25 134.97 54818.32 88888.00 2013-06-10 19:17:37.625 161 12590.25 134.97 54818.30 88888.00 2013-06-10 19:17:37.750 161 12590.23 134.95 54818.28 88888.00 2013-06-10 19:17:37.875 161 12590.20 134.95 54818.28 88888.00 2013-06-10 19:17:38.000 161 12590.23 134.95 54818.30 88888.00 2013-06-10 19:17:38.125 161 12590.15 134.93 54818.28 88888.00 2013-06-10 19:17:38.250 161 12590.12 134.95 54818.28 88888.00 2013-06-10 19:17:38.375 161 12590.17 134.97 54818.28 88888.00 2013-06-10 19:17:38.500 161 12590.25 134.90 54818.28 88888.00 2013-06-10 19:17:38.625 161 12590.25 134.88 54818.25 88888.00 2013-06-10 19:17:38.750 161 12590.25 134.90 54818.25 88888.00 2013-06-10 19:17:38.875 161 12590.27 134.90 54818.25 88888.00 2013-06-10 19:17:39.000 161 12590.25 134.90 54818.22 88888.00 2013-06-10 19:17:39.125 161 12590.23 134.90 54818.22 88888.00 2013-06-10 19:17:39.250 161 12590.17 134.88 54818.25 88888.00 2013-06-10 19:17:39.375 161 12590.17 134.88 54818.22 88888.00 2013-06-10 19:17:39.500 161 12590.23 134.93 54818.25 88888.00 2013-06-10 19:17:39.625 161 12590.23 134.93 54818.22 88888.00 2013-06-10 19:17:39.750 161 12590.25 134.90 54818.18 88888.00 2013-06-10 19:17:39.875 161 12590.25 134.93 54818.20 88888.00 2013-06-10 19:17:40.000 161 12590.23 134.93 54818.22 88888.00 2013-06-10 19:17:40.125 161 12590.23 134.90 54818.20 88888.00 2013-06-10 19:17:40.250 161 12590.17 134.85 54818.18 88888.00 2013-06-10 19:17:40.375 161 12590.20 134.85 54818.18 88888.00 2013-06-10 19:17:40.500 161 12590.15 134.88 54818.22 88888.00 2013-06-10 19:17:40.625 161 12590.12 134.90 54818.22 88888.00 2013-06-10 19:17:40.750 161 12590.20 134.88 54818.22 88888.00 2013-06-10 19:17:40.875 161 12590.30 134.88 54818.20 88888.00 2013-06-10 19:17:41.000 161 12590.30 134.88 54818.22 88888.00 2013-06-10 19:17:41.125 161 12590.27 134.85 54818.25 88888.00 2013-06-10 19:17:41.250 161 12590.25 134.85 54818.25 88888.00 2013-06-10 19:17:41.375 161 12590.20 134.85 54818.25 88888.00 2013-06-10 19:17:41.500 161 12590.15 134.85 54818.20 88888.00 2013-06-10 19:17:41.625 161 12590.17 134.85 54818.20 88888.00 2013-06-10 19:17:41.750 161 12590.27 134.85 54818.20 88888.00 2013-06-10 19:17:41.875 161 12590.25 134.85 54818.20 88888.00 2013-06-10 19:17:42.000 161 12590.23 134.82 54818.18 88888.00 2013-06-10 19:17:42.125 161 12590.27 134.85 54818.20 88888.00 2013-06-10 19:17:42.250 161 12590.25 134.85 54818.22 88888.00 2013-06-10 19:17:42.375 161 12590.30 134.85 54818.20 88888.00 2013-06-10 19:17:42.500 161 12590.27 134.85 54818.20 88888.00 2013-06-10 19:17:42.625 161 12590.25 134.85 54818.20 88888.00 2013-06-10 19:17:42.750 161 12590.25 134.85 54818.22 88888.00 2013-06-10 19:17:42.875 161 12590.23 134.82 54818.22 88888.00 2013-06-10 19:17:43.000 161 12590.25 134.88 54818.22 88888.00 2013-06-10 19:17:43.125 161 12590.30 134.90 54818.20 88888.00 2013-06-10 19:17:43.250 161 12590.30 134.90 54818.22 88888.00 2013-06-10 19:17:43.375 161 12590.30 134.90 54818.22 88888.00 2013-06-10 19:17:43.500 161 12590.25 134.88 54818.22 88888.00 2013-06-10 19:17:43.625 161 12590.20 134.82 54818.20 88888.00 2013-06-10 19:17:43.750 161 12590.15 134.82 54818.18 88888.00 2013-06-10 19:17:43.875 161 12590.20 134.82 54818.18 88888.00 2013-06-10 19:17:44.000 161 12590.23 134.82 54818.18 88888.00 2013-06-10 19:17:44.125 161 12590.15 134.88 54818.18 88888.00 2013-06-10 19:17:44.250 161 12590.10 134.82 54818.15 88888.00 2013-06-10 19:17:44.375 161 12590.15 134.80 54818.15 88888.00 2013-06-10 19:17:44.500 161 12590.17 134.85 54818.20 88888.00 2013-06-10 19:17:44.625 161 12590.20 134.88 54818.20 88888.00 2013-06-10 19:17:44.750 161 12590.17 134.82 54818.18 88888.00 2013-06-10 19:17:44.875 161 12590.17 134.85 54818.15 88888.00 2013-06-10 19:17:45.000 161 12590.12 134.90 54818.22 88888.00 2013-06-10 19:17:45.125 161 12590.05 134.88 54818.20 88888.00 2013-06-10 19:17:45.250 161 12590.02 134.90 54818.18 88888.00 2013-06-10 19:17:45.375 161 12589.98 134.85 54818.15 88888.00 2013-06-10 19:17:45.500 161 12590.00 134.85 54818.15 88888.00 2013-06-10 19:17:45.625 161 12590.10 134.88 54818.18 88888.00 2013-06-10 19:17:45.750 161 12590.12 134.88 54818.15 88888.00 2013-06-10 19:17:45.875 161 12590.05 134.85 54818.15 88888.00 2013-06-10 19:17:46.000 161 12590.02 134.85 54818.10 88888.00 2013-06-10 19:17:46.125 161 12590.08 134.85 54818.12 88888.00 2013-06-10 19:17:46.250 161 12590.00 134.82 54818.10 88888.00 2013-06-10 19:17:46.375 161 12589.98 134.82 54818.05 88888.00 2013-06-10 19:17:46.500 161 12590.08 134.90 54818.10 88888.00 2013-06-10 19:17:46.625 161 12590.10 134.93 54818.12 88888.00 2013-06-10 19:17:46.750 161 12590.05 134.90 54818.12 88888.00 2013-06-10 19:17:46.875 161 12590.00 134.88 54818.12 88888.00 2013-06-10 19:17:47.000 161 12590.05 134.93 54818.12 88888.00 2013-06-10 19:17:47.125 161 12590.05 135.00 54818.12 88888.00 2013-06-10 19:17:47.250 161 12590.00 134.95 54818.12 88888.00 2013-06-10 19:17:47.375 161 12590.05 134.95 54818.12 88888.00 2013-06-10 19:17:47.500 161 12590.08 134.97 54818.10 88888.00 2013-06-10 19:17:47.625 161 12590.08 135.00 54818.12 88888.00 2013-06-10 19:17:47.750 161 12590.05 135.00 54818.15 88888.00 2013-06-10 19:17:47.875 161 12590.02 134.95 54818.12 88888.00 2013-06-10 19:17:48.000 161 12590.02 134.95 54818.10 88888.00 2013-06-10 19:17:48.125 161 12590.08 134.97 54818.12 88888.00 2013-06-10 19:17:48.250 161 12590.05 134.95 54818.15 88888.00 2013-06-10 19:17:48.375 161 12590.02 134.97 54818.12 88888.00 2013-06-10 19:17:48.500 161 12590.05 134.97 54818.07 88888.00 2013-06-10 19:17:48.625 161 12590.05 134.97 54818.10 88888.00 2013-06-10 19:17:48.750 161 12590.05 134.97 54818.10 88888.00 2013-06-10 19:17:48.875 161 12590.05 135.03 54818.10 88888.00 2013-06-10 19:17:49.000 161 12590.05 135.05 54818.07 88888.00 2013-06-10 19:17:49.125 161 12590.05 135.03 54818.07 88888.00 2013-06-10 19:17:49.250 161 12590.00 135.05 54818.05 88888.00 2013-06-10 19:17:49.375 161 12589.98 135.00 54818.03 88888.00 2013-06-10 19:17:49.500 161 12589.92 135.00 54818.00 88888.00 2013-06-10 19:17:49.625 161 12589.98 135.07 54818.05 88888.00 2013-06-10 19:17:49.750 161 12590.02 135.10 54818.07 88888.00 2013-06-10 19:17:49.875 161 12590.08 135.10 54818.05 88888.00 2013-06-10 19:17:50.000 161 12590.00 135.07 54818.05 88888.00 2013-06-10 19:17:50.125 161 12589.98 135.07 54818.05 88888.00 2013-06-10 19:17:50.250 161 12589.92 135.07 54818.03 88888.00 2013-06-10 19:17:50.375 161 12590.05 135.15 54818.03 88888.00 2013-06-10 19:17:50.500 161 12590.10 135.10 54818.03 88888.00 2013-06-10 19:17:50.625 161 12590.12 135.07 54818.00 88888.00 2013-06-10 19:17:50.750 161 12590.15 135.10 54817.97 88888.00 2013-06-10 19:17:50.875 161 12590.05 135.05 54817.95 88888.00 2013-06-10 19:17:51.000 161 12590.05 135.10 54817.95 88888.00 2013-06-10 19:17:51.125 161 12590.12 135.18 54817.95 88888.00 2013-06-10 19:17:51.250 161 12590.05 135.20 54817.97 88888.00 2013-06-10 19:17:51.375 161 12590.02 135.18 54817.97 88888.00 2013-06-10 19:17:51.500 161 12590.00 135.20 54818.00 88888.00 2013-06-10 19:17:51.625 161 12590.02 135.18 54817.97 88888.00 2013-06-10 19:17:51.750 161 12590.02 135.22 54817.95 88888.00 2013-06-10 19:17:51.875 161 12590.05 135.28 54817.97 88888.00 2013-06-10 19:17:52.000 161 12590.05 135.25 54817.95 88888.00 2013-06-10 19:17:52.125 161 12590.02 135.25 54817.97 88888.00 2013-06-10 19:17:52.250 161 12590.00 135.25 54818.00 88888.00 2013-06-10 19:17:52.375 161 12590.02 135.28 54818.03 88888.00 2013-06-10 19:17:52.500 161 12589.95 135.30 54818.00 88888.00 2013-06-10 19:17:52.625 161 12589.95 135.28 54817.93 88888.00 2013-06-10 19:17:52.750 161 12589.98 135.30 54817.93 88888.00 2013-06-10 19:17:52.875 161 12590.02 135.32 54817.95 88888.00 2013-06-10 19:17:53.000 161 12590.02 135.35 54817.93 88888.00 2013-06-10 19:17:53.125 161 12590.02 135.35 54817.90 88888.00 2013-06-10 19:17:53.250 161 12590.00 135.40 54817.95 88888.00 2013-06-10 19:17:53.375 161 12590.00 135.38 54817.93 88888.00 2013-06-10 19:17:53.500 161 12589.98 135.32 54817.90 88888.00 2013-06-10 19:17:53.625 161 12589.98 135.38 54817.90 88888.00 2013-06-10 19:17:53.750 161 12589.92 135.43 54817.90 88888.00 2013-06-10 19:17:53.875 161 12589.95 135.40 54817.90 88888.00 2013-06-10 19:17:54.000 161 12589.98 135.43 54817.90 88888.00 2013-06-10 19:17:54.125 161 12590.02 135.45 54817.90 88888.00 2013-06-10 19:17:54.250 161 12590.02 135.47 54817.95 88888.00 2013-06-10 19:17:54.375 161 12590.02 135.47 54817.93 88888.00 2013-06-10 19:17:54.500 161 12590.02 135.45 54817.90 88888.00 2013-06-10 19:17:54.625 161 12590.08 135.43 54817.90 88888.00 2013-06-10 19:17:54.750 161 12590.10 135.43 54817.93 88888.00 2013-06-10 19:17:54.875 161 12590.12 135.50 54817.90 88888.00 2013-06-10 19:17:55.000 161 12590.15 135.53 54817.88 88888.00 2013-06-10 19:17:55.125 161 12590.12 135.57 54817.90 88888.00 2013-06-10 19:17:55.250 161 12590.08 135.55 54817.90 88888.00 2013-06-10 19:17:55.375 161 12590.15 135.57 54817.90 88888.00 2013-06-10 19:17:55.500 161 12590.17 135.55 54817.88 88888.00 2013-06-10 19:17:55.625 161 12590.10 135.55 54817.88 88888.00 2013-06-10 19:17:55.750 161 12590.05 135.60 54817.90 88888.00 2013-06-10 19:17:55.875 161 12590.05 135.62 54817.88 88888.00 2013-06-10 19:17:56.000 161 12589.98 135.65 54817.88 88888.00 2013-06-10 19:17:56.125 161 12590.00 135.68 54817.88 88888.00 2013-06-10 19:17:56.250 161 12589.98 135.65 54817.88 88888.00 2013-06-10 19:17:56.375 161 12590.00 135.68 54817.82 88888.00 2013-06-10 19:17:56.500 161 12590.08 135.68 54817.82 88888.00 2013-06-10 19:17:56.625 161 12590.10 135.70 54817.82 88888.00 2013-06-10 19:17:56.750 161 12590.02 135.72 54817.82 88888.00 2013-06-10 19:17:56.875 161 12590.05 135.70 54817.85 88888.00 2013-06-10 19:17:57.000 161 12590.08 135.68 54817.80 88888.00 2013-06-10 19:17:57.125 161 12590.00 135.65 54817.80 88888.00 2013-06-10 19:17:57.250 161 12589.98 135.70 54817.82 88888.00 2013-06-10 19:17:57.375 161 12590.02 135.75 54817.85 88888.00 2013-06-10 19:17:57.500 161 12590.02 135.75 54817.85 88888.00 2013-06-10 19:17:57.625 161 12590.08 135.75 54817.85 88888.00 2013-06-10 19:17:57.750 161 12590.08 135.78 54817.85 88888.00 2013-06-10 19:17:57.875 161 12590.10 135.75 54817.82 88888.00 2013-06-10 19:17:58.000 161 12590.08 135.72 54817.78 88888.00 2013-06-10 19:17:58.125 161 12590.00 135.78 54817.80 88888.00 2013-06-10 19:17:58.250 161 12590.00 135.75 54817.78 88888.00 2013-06-10 19:17:58.375 161 12590.00 135.72 54817.75 88888.00 2013-06-10 19:17:58.500 161 12590.02 135.72 54817.78 88888.00 2013-06-10 19:17:58.625 161 12590.05 135.75 54817.75 88888.00 2013-06-10 19:17:58.750 161 12590.10 135.78 54817.72 88888.00 2013-06-10 19:17:58.875 161 12590.08 135.82 54817.75 88888.00 2013-06-10 19:17:59.000 161 12589.95 135.78 54817.75 88888.00 2013-06-10 19:17:59.125 161 12589.88 135.78 54817.75 88888.00 2013-06-10 19:17:59.250 161 12589.92 135.80 54817.78 88888.00 2013-06-10 19:17:59.375 161 12589.98 135.85 54817.75 88888.00 2013-06-10 19:17:59.500 161 12589.98 135.82 54817.78 88888.00 2013-06-10 19:17:59.625 161 12589.98 135.88 54817.78 88888.00 2013-06-10 19:17:59.750 161 12590.02 135.90 54817.80 88888.00 2013-06-10 19:17:59.875 161 12589.95 135.85 54817.78 88888.00 2013-06-10 19:18:00.000 161 12589.95 135.82 54817.75 88888.00 2013-06-10 19:18:00.125 161 12590.00 135.82 54817.75 88888.00 2013-06-10 19:18:00.250 161 12589.98 135.85 54817.75 88888.00 2013-06-10 19:18:00.375 161 12589.98 135.88 54817.72 88888.00 2013-06-10 19:18:00.500 161 12590.02 135.90 54817.75 88888.00 2013-06-10 19:18:00.625 161 12590.10 135.90 54817.78 88888.00 2013-06-10 19:18:00.750 161 12590.10 135.90 54817.72 88888.00 2013-06-10 19:18:00.875 161 12590.00 135.88 54817.72 88888.00 2013-06-10 19:18:01.000 161 12590.02 135.90 54817.75 88888.00 2013-06-10 19:18:01.125 161 12590.02 135.93 54817.75 88888.00 2013-06-10 19:18:01.250 161 12590.02 135.90 54817.75 88888.00 2013-06-10 19:18:01.375 161 12590.08 135.90 54817.78 88888.00 2013-06-10 19:18:01.500 161 12590.05 135.88 54817.78 88888.00 2013-06-10 19:18:01.625 161 12590.02 135.82 54817.70 88888.00 2013-06-10 19:18:01.750 161 12590.02 135.85 54817.70 88888.00 2013-06-10 19:18:01.875 161 12589.92 135.93 54817.75 88888.00 2013-06-10 19:18:02.000 161 12589.88 135.90 54817.70 88888.00 2013-06-10 19:18:02.125 161 12589.90 135.90 54817.70 88888.00 2013-06-10 19:18:02.250 161 12589.98 135.90 54817.72 88888.00 2013-06-10 19:18:02.375 161 12590.05 135.93 54817.72 88888.00 2013-06-10 19:18:02.500 161 12590.10 135.93 54817.75 88888.00 2013-06-10 19:18:02.625 161 12590.10 135.93 54817.72 88888.00 2013-06-10 19:18:02.750 161 12590.08 135.90 54817.72 88888.00 2013-06-10 19:18:02.875 161 12590.05 135.90 54817.75 88888.00 2013-06-10 19:18:03.000 161 12590.10 135.90 54817.75 88888.00 2013-06-10 19:18:03.125 161 12590.10 135.90 54817.75 88888.00 2013-06-10 19:18:03.250 161 12590.05 135.88 54817.70 88888.00 2013-06-10 19:18:03.375 161 12590.00 135.85 54817.70 88888.00 2013-06-10 19:18:03.500 161 12589.95 135.88 54817.72 88888.00 2013-06-10 19:18:03.625 161 12589.98 135.93 54817.75 88888.00 2013-06-10 19:18:03.750 161 12589.90 135.90 54817.75 88888.00 2013-06-10 19:18:03.875 161 12589.83 135.88 54817.75 88888.00 2013-06-10 19:18:04.000 161 12589.85 135.93 54817.78 88888.00 2013-06-10 19:18:04.125 161 12589.92 135.88 54817.75 88888.00 2013-06-10 19:18:04.250 161 12589.95 135.88 54817.75 88888.00 2013-06-10 19:18:04.375 161 12590.08 135.95 54817.75 88888.00 2013-06-10 19:18:04.500 161 12590.05 135.95 54817.72 88888.00 2013-06-10 19:18:04.625 161 12589.95 135.93 54817.72 88888.00 2013-06-10 19:18:04.750 161 12589.98 135.88 54817.72 88888.00 2013-06-10 19:18:04.875 161 12589.98 135.88 54817.68 88888.00 2013-06-10 19:18:05.000 161 12589.90 135.88 54817.68 88888.00 2013-06-10 19:18:05.125 161 12589.88 135.93 54817.70 88888.00 2013-06-10 19:18:05.250 161 12589.92 135.90 54817.70 88888.00 2013-06-10 19:18:05.375 161 12589.98 135.90 54817.70 88888.00 2013-06-10 19:18:05.500 161 12589.95 135.93 54817.70 88888.00 2013-06-10 19:18:05.625 161 12589.83 135.88 54817.68 88888.00 2013-06-10 19:18:05.750 161 12589.85 135.88 54817.68 88888.00 2013-06-10 19:18:05.875 161 12589.92 135.88 54817.68 88888.00 2013-06-10 19:18:06.000 161 12589.90 135.90 54817.65 88888.00 2013-06-10 19:18:06.125 161 12589.95 135.88 54817.70 88888.00 2013-06-10 19:18:06.250 161 12590.00 135.88 54817.68 88888.00 2013-06-10 19:18:06.375 161 12589.95 135.85 54817.65 88888.00 2013-06-10 19:18:06.500 161 12589.88 135.80 54817.62 88888.00 2013-06-10 19:18:06.625 161 12589.83 135.85 54817.65 88888.00 2013-06-10 19:18:06.750 161 12589.83 135.88 54817.70 88888.00 2013-06-10 19:18:06.875 161 12589.88 135.90 54817.72 88888.00 2013-06-10 19:18:07.000 161 12589.90 135.90 54817.70 88888.00 2013-06-10 19:18:07.125 161 12589.92 135.88 54817.70 88888.00 2013-06-10 19:18:07.250 161 12589.92 135.82 54817.68 88888.00 2013-06-10 19:18:07.375 161 12589.98 135.85 54817.68 88888.00 2013-06-10 19:18:07.500 161 12589.95 135.90 54817.70 88888.00 2013-06-10 19:18:07.625 161 12589.83 135.85 54817.68 88888.00 2013-06-10 19:18:07.750 161 12589.83 135.88 54817.68 88888.00 2013-06-10 19:18:07.875 161 12589.88 135.88 54817.70 88888.00 2013-06-10 19:18:08.000 161 12589.83 135.88 54817.70 88888.00 2013-06-10 19:18:08.125 161 12589.80 135.88 54817.70 88888.00 2013-06-10 19:18:08.250 161 12589.80 135.90 54817.72 88888.00 2013-06-10 19:18:08.375 161 12589.88 135.90 54817.70 88888.00 2013-06-10 19:18:08.500 161 12589.88 135.85 54817.68 88888.00 2013-06-10 19:18:08.625 161 12589.85 135.85 54817.65 88888.00 2013-06-10 19:18:08.750 161 12589.92 135.90 54817.65 88888.00 2013-06-10 19:18:08.875 161 12589.92 135.85 54817.62 88888.00 2013-06-10 19:18:09.000 161 12589.80 135.80 54817.60 88888.00 2013-06-10 19:18:09.125 161 12589.62 135.68 54817.53 88888.00 2013-06-10 19:18:09.250 161 12589.70 135.85 54817.62 88888.00 2013-06-10 19:18:09.375 161 12589.85 135.95 54817.65 88888.00 2013-06-10 19:18:09.500 161 12589.77 135.93 54817.65 88888.00 2013-06-10 19:18:09.625 161 12589.75 135.88 54817.62 88888.00 2013-06-10 19:18:09.750 161 12589.67 135.85 54817.62 88888.00 2013-06-10 19:18:09.875 161 12589.60 135.85 54817.62 88888.00 2013-06-10 19:18:10.000 161 12589.58 135.90 54817.62 88888.00 2013-06-10 19:18:10.125 161 12589.58 135.93 54817.68 88888.00 2013-06-10 19:18:10.250 161 12589.52 135.88 54817.68 88888.00 2013-06-10 19:18:10.375 161 12589.58 135.90 54817.68 88888.00 2013-06-10 19:18:10.500 161 12589.52 135.93 54817.68 88888.00 2013-06-10 19:18:10.625 161 12589.55 135.90 54817.68 88888.00 2013-06-10 19:18:10.750 161 12589.58 135.88 54817.68 88888.00 2013-06-10 19:18:10.875 161 12589.60 135.90 54817.65 88888.00 2013-06-10 19:18:11.000 161 12589.55 135.90 54817.65 88888.00 2013-06-10 19:18:11.125 161 12589.58 135.93 54817.68 88888.00 2013-06-10 19:18:11.250 161 12589.55 135.93 54817.68 88888.00 2013-06-10 19:18:11.375 161 12589.55 135.93 54817.68 88888.00 2013-06-10 19:18:11.500 161 12589.55 135.95 54817.65 88888.00 2013-06-10 19:18:11.625 161 12589.55 135.93 54817.65 88888.00 2013-06-10 19:18:11.750 161 12589.55 135.90 54817.65 88888.00 2013-06-10 19:18:11.875 161 12589.52 135.88 54817.62 88888.00 2013-06-10 19:18:12.000 161 12589.52 135.90 54817.60 88888.00 2013-06-10 19:18:12.125 161 12589.52 135.88 54817.62 88888.00 2013-06-10 19:18:12.250 161 12589.45 135.85 54817.65 88888.00 2013-06-10 19:18:12.375 161 12589.50 135.88 54817.65 88888.00 2013-06-10 19:18:12.500 161 12589.52 135.90 54817.62 88888.00 2013-06-10 19:18:12.625 161 12589.52 135.93 54817.62 88888.00 2013-06-10 19:18:12.750 161 12589.50 135.90 54817.65 88888.00 2013-06-10 19:18:12.875 161 12589.52 135.93 54817.65 88888.00 2013-06-10 19:18:13.000 161 12589.48 135.93 54817.65 88888.00 2013-06-10 19:18:13.125 161 12589.40 135.88 54817.65 88888.00 2013-06-10 19:18:13.250 161 12589.38 135.90 54817.68 88888.00 2013-06-10 19:18:13.375 161 12589.50 135.93 54817.68 88888.00 2013-06-10 19:18:13.500 161 12589.55 135.90 54817.65 88888.00 2013-06-10 19:18:13.625 161 12589.55 135.90 54817.62 88888.00 2013-06-10 19:18:13.750 161 12589.48 135.90 54817.65 88888.00 2013-06-10 19:18:13.875 161 12589.38 135.95 54817.65 88888.00 2013-06-10 19:18:14.000 161 12589.27 135.93 54817.62 88888.00 2013-06-10 19:18:14.125 161 12589.27 135.88 54817.62 88888.00 2013-06-10 19:18:14.250 161 12589.33 135.88 54817.65 88888.00 2013-06-10 19:18:14.375 161 12589.33 135.90 54817.68 88888.00 2013-06-10 19:18:14.500 161 12589.27 135.88 54817.65 88888.00 2013-06-10 19:18:14.625 161 12589.30 135.85 54817.65 88888.00 2013-06-10 19:18:14.750 161 12589.25 135.85 54817.65 88888.00 2013-06-10 19:18:14.875 161 12589.25 135.88 54817.68 88888.00 2013-06-10 19:18:15.000 161 12589.25 135.88 54817.68 88888.00 2013-06-10 19:18:15.125 161 12589.25 135.88 54817.65 88888.00 2013-06-10 19:18:15.250 161 12589.17 135.78 54817.62 88888.00 2013-06-10 19:18:15.375 161 12589.23 135.80 54817.68 88888.00 2013-06-10 19:18:15.500 161 12589.23 135.82 54817.70 88888.00 2013-06-10 19:18:15.625 161 12589.15 135.80 54817.65 88888.00 2013-06-10 19:18:15.750 161 12589.15 135.82 54817.65 88888.00 2013-06-10 19:18:15.875 161 12589.17 135.85 54817.68 88888.00 2013-06-10 19:18:16.000 161 12589.17 135.85 54817.65 88888.00 2013-06-10 19:18:16.125 161 12589.10 135.82 54817.65 88888.00 2013-06-10 19:18:16.250 161 12589.05 135.82 54817.70 88888.00 2013-06-10 19:18:16.375 161 12589.10 135.88 54817.70 88888.00 2013-06-10 19:18:16.500 161 12589.17 135.82 54817.70 88888.00 2013-06-10 19:18:16.625 161 12589.20 135.78 54817.68 88888.00 2013-06-10 19:18:16.750 161 12589.17 135.82 54817.68 88888.00 2013-06-10 19:18:16.875 161 12589.15 135.88 54817.70 88888.00 2013-06-10 19:18:17.000 161 12589.10 135.88 54817.70 88888.00 2013-06-10 19:18:17.125 161 12589.05 135.88 54817.70 88888.00 2013-06-10 19:18:17.250 161 12589.00 135.85 54817.72 88888.00 2013-06-10 19:18:17.375 161 12589.05 135.90 54817.70 88888.00 2013-06-10 19:18:17.500 161 12589.05 135.82 54817.70 88888.00 2013-06-10 19:18:17.625 161 12588.98 135.75 54817.68 88888.00 2013-06-10 19:18:17.750 161 12589.00 135.78 54817.70 88888.00 2013-06-10 19:18:17.875 161 12589.05 135.82 54817.70 88888.00 2013-06-10 19:18:18.000 161 12589.08 135.80 54817.70 88888.00 2013-06-10 19:18:18.125 161 12589.02 135.78 54817.68 88888.00 2013-06-10 19:18:18.250 161 12588.92 135.78 54817.68 88888.00 2013-06-10 19:18:18.375 161 12588.92 135.78 54817.68 88888.00 2013-06-10 19:18:18.500 161 12588.98 135.80 54817.68 88888.00 2013-06-10 19:18:18.625 161 12589.00 135.80 54817.70 88888.00 2013-06-10 19:18:18.750 161 12589.00 135.72 54817.68 88888.00 2013-06-10 19:18:18.875 161 12588.90 135.72 54817.68 88888.00 2013-06-10 19:18:19.000 161 12588.90 135.75 54817.68 88888.00 2013-06-10 19:18:19.125 161 12588.92 135.75 54817.68 88888.00 2013-06-10 19:18:19.250 161 12588.92 135.72 54817.68 88888.00 2013-06-10 19:18:19.375 161 12588.92 135.72 54817.70 88888.00 2013-06-10 19:18:19.500 161 12588.88 135.75 54817.70 88888.00 2013-06-10 19:18:19.625 161 12588.92 135.78 54817.72 88888.00 2013-06-10 19:18:19.750 161 12588.95 135.78 54817.72 88888.00 2013-06-10 19:18:19.875 161 12588.95 135.75 54817.70 88888.00 2013-06-10 19:18:20.000 161 12588.88 135.70 54817.65 88888.00 2013-06-10 19:18:20.125 161 12588.83 135.68 54817.65 88888.00 2013-06-10 19:18:20.250 161 12588.83 135.70 54817.70 88888.00 2013-06-10 19:18:20.375 161 12588.80 135.72 54817.68 88888.00 2013-06-10 19:18:20.500 161 12588.77 135.70 54817.68 88888.00 2013-06-10 19:18:20.625 161 12588.75 135.72 54817.70 88888.00 2013-06-10 19:18:20.750 161 12588.77 135.75 54817.68 88888.00 2013-06-10 19:18:20.875 161 12588.77 135.72 54817.65 88888.00 2013-06-10 19:18:21.000 161 12588.73 135.70 54817.65 88888.00 2013-06-10 19:18:21.125 161 12588.75 135.72 54817.68 88888.00 2013-06-10 19:18:21.250 161 12588.73 135.70 54817.70 88888.00 2013-06-10 19:18:21.375 161 12588.73 135.70 54817.68 88888.00 2013-06-10 19:18:21.500 161 12588.73 135.68 54817.70 88888.00 2013-06-10 19:18:21.625 161 12588.75 135.72 54817.72 88888.00 2013-06-10 19:18:21.750 161 12588.75 135.72 54817.70 88888.00 2013-06-10 19:18:21.875 161 12588.77 135.75 54817.65 88888.00 2013-06-10 19:18:22.000 161 12588.80 135.72 54817.68 88888.00 2013-06-10 19:18:22.125 161 12588.83 135.78 54817.70 88888.00 2013-06-10 19:18:22.250 161 12588.77 135.72 54817.68 88888.00 2013-06-10 19:18:22.375 161 12588.80 135.75 54817.70 88888.00 2013-06-10 19:18:22.500 161 12588.83 135.72 54817.70 88888.00 2013-06-10 19:18:22.625 161 12588.80 135.68 54817.62 88888.00 2013-06-10 19:18:22.750 161 12588.77 135.70 54817.68 88888.00 2013-06-10 19:18:22.875 161 12588.75 135.75 54817.68 88888.00 2013-06-10 19:18:23.000 161 12588.73 135.72 54817.68 88888.00 2013-06-10 19:18:23.125 161 12588.70 135.72 54817.70 88888.00 2013-06-10 19:18:23.250 161 12588.65 135.72 54817.68 88888.00 2013-06-10 19:18:23.375 161 12588.65 135.70 54817.65 88888.00 2013-06-10 19:18:23.500 161 12588.60 135.70 54817.65 88888.00 2013-06-10 19:18:23.625 161 12588.65 135.75 54817.68 88888.00 2013-06-10 19:18:23.750 161 12588.73 135.80 54817.70 88888.00 2013-06-10 19:18:23.875 161 12588.73 135.70 54817.65 88888.00 2013-06-10 19:18:24.000 161 12588.73 135.65 54817.60 88888.00 2013-06-10 19:18:24.125 161 12588.73 135.68 54817.62 88888.00 2013-06-10 19:18:24.250 161 12588.67 135.75 54817.70 88888.00 2013-06-10 19:18:24.375 161 12588.70 135.80 54817.70 88888.00 2013-06-10 19:18:24.500 161 12588.70 135.75 54817.68 88888.00 2013-06-10 19:18:24.625 161 12588.67 135.78 54817.68 88888.00 2013-06-10 19:18:24.750 161 12588.65 135.78 54817.68 88888.00 2013-06-10 19:18:24.875 161 12588.65 135.75 54817.68 88888.00 2013-06-10 19:18:25.000 161 12588.62 135.75 54817.65 88888.00 2013-06-10 19:18:25.125 161 12588.60 135.75 54817.62 88888.00 2013-06-10 19:18:25.250 161 12588.55 135.75 54817.62 88888.00 2013-06-10 19:18:25.375 161 12588.58 135.75 54817.65 88888.00 2013-06-10 19:18:25.500 161 12588.58 135.80 54817.70 88888.00 2013-06-10 19:18:25.625 161 12588.58 135.80 54817.68 88888.00 2013-06-10 19:18:25.750 161 12588.55 135.78 54817.62 88888.00 2013-06-10 19:18:25.875 161 12588.52 135.75 54817.62 88888.00 2013-06-10 19:18:26.000 161 12588.55 135.78 54817.62 88888.00 2013-06-10 19:18:26.125 161 12588.58 135.80 54817.65 88888.00 2013-06-10 19:18:26.250 161 12588.60 135.82 54817.70 88888.00 2013-06-10 19:18:26.375 161 12588.62 135.80 54817.65 88888.00 2013-06-10 19:18:26.500 161 12588.55 135.78 54817.62 88888.00 2013-06-10 19:18:26.625 161 12588.55 135.72 54817.62 88888.00 2013-06-10 19:18:26.750 161 12588.55 135.70 54817.60 88888.00 2013-06-10 19:18:26.875 161 12588.55 135.72 54817.62 88888.00 2013-06-10 19:18:27.000 161 12588.60 135.75 54817.62 88888.00 2013-06-10 19:18:27.125 161 12588.67 135.80 54817.68 88888.00 2013-06-10 19:18:27.250 161 12588.55 135.80 54817.70 88888.00 2013-06-10 19:18:27.375 161 12588.52 135.80 54817.68 88888.00 2013-06-10 19:18:27.500 161 12588.52 135.78 54817.65 88888.00 2013-06-10 19:18:27.625 161 12588.50 135.75 54817.62 88888.00 2013-06-10 19:18:27.750 161 12588.48 135.75 54817.62 88888.00 2013-06-10 19:18:27.875 161 12588.52 135.75 54817.60 88888.00 2013-06-10 19:18:28.000 161 12588.55 135.75 54817.62 88888.00 2013-06-10 19:18:28.125 161 12588.50 135.80 54817.62 88888.00 2013-06-10 19:18:28.250 161 12588.45 135.80 54817.62 88888.00 2013-06-10 19:18:28.375 161 12588.42 135.82 54817.62 88888.00 2013-06-10 19:18:28.500 161 12588.40 135.80 54817.62 88888.00 2013-06-10 19:18:28.625 161 12588.40 135.80 54817.60 88888.00 2013-06-10 19:18:28.750 161 12588.42 135.80 54817.62 88888.00 2013-06-10 19:18:28.875 161 12588.45 135.78 54817.62 88888.00 2013-06-10 19:18:29.000 161 12588.42 135.75 54817.60 88888.00 2013-06-10 19:18:29.125 161 12588.40 135.78 54817.60 88888.00 2013-06-10 19:18:29.250 161 12588.33 135.80 54817.65 88888.00 2013-06-10 19:18:29.375 161 12588.35 135.78 54817.62 88888.00 2013-06-10 19:18:29.500 161 12588.38 135.82 54817.65 88888.00 2013-06-10 19:18:29.625 161 12588.42 135.80 54817.65 88888.00 2013-06-10 19:18:29.750 161 12588.42 135.80 54817.62 88888.00 2013-06-10 19:18:29.875 161 12588.42 135.75 54817.62 88888.00 2013-06-10 19:18:30.000 161 12588.40 135.75 54817.60 88888.00 2013-06-10 19:18:30.125 161 12588.40 135.80 54817.62 88888.00 2013-06-10 19:18:30.250 161 12588.35 135.78 54817.62 88888.00 2013-06-10 19:18:30.375 161 12588.42 135.80 54817.62 88888.00 2013-06-10 19:18:30.500 161 12588.45 135.80 54817.62 88888.00 2013-06-10 19:18:30.625 161 12588.40 135.75 54817.65 88888.00 2013-06-10 19:18:30.750 161 12588.38 135.78 54817.65 88888.00 2013-06-10 19:18:30.875 161 12588.42 135.80 54817.65 88888.00 2013-06-10 19:18:31.000 161 12588.42 135.80 54817.62 88888.00 2013-06-10 19:18:31.125 161 12588.40 135.75 54817.65 88888.00 2013-06-10 19:18:31.250 161 12588.27 135.70 54817.65 88888.00 2013-06-10 19:18:31.375 161 12588.23 135.68 54817.62 88888.00 2013-06-10 19:18:31.500 161 12588.27 135.72 54817.65 88888.00 2013-06-10 19:18:31.625 161 12588.27 135.72 54817.65 88888.00 2013-06-10 19:18:31.750 161 12588.23 135.70 54817.62 88888.00 2013-06-10 19:18:31.875 161 12588.23 135.70 54817.65 88888.00 2013-06-10 19:18:32.000 161 12588.25 135.72 54817.68 88888.00 2013-06-10 19:18:32.125 161 12588.17 135.68 54817.68 88888.00 2013-06-10 19:18:32.250 161 12588.12 135.65 54817.65 88888.00 2013-06-10 19:18:32.375 161 12588.12 135.68 54817.68 88888.00 2013-06-10 19:18:32.500 161 12588.15 135.70 54817.68 88888.00 2013-06-10 19:18:32.625 161 12588.10 135.65 54817.65 88888.00 2013-06-10 19:18:32.750 161 12588.10 135.62 54817.62 88888.00 2013-06-10 19:18:32.875 161 12588.12 135.65 54817.65 88888.00 2013-06-10 19:18:33.000 161 12588.08 135.65 54817.65 88888.00 2013-06-10 19:18:33.125 161 12588.10 135.65 54817.65 88888.00 2013-06-10 19:18:33.250 161 12588.12 135.68 54817.65 88888.00 2013-06-10 19:18:33.375 161 12588.23 135.68 54817.65 88888.00 2013-06-10 19:18:33.500 161 12588.23 135.65 54817.62 88888.00 2013-06-10 19:18:33.625 161 12588.20 135.65 54817.65 88888.00 2013-06-10 19:18:33.750 161 12588.20 135.68 54817.68 88888.00 2013-06-10 19:18:33.875 161 12588.15 135.68 54817.68 88888.00 2013-06-10 19:18:34.000 161 12588.12 135.62 54817.65 88888.00 2013-06-10 19:18:34.125 161 12588.15 135.62 54817.65 88888.00 2013-06-10 19:18:34.250 161 12588.12 135.57 54817.65 88888.00 2013-06-10 19:18:34.375 161 12588.12 135.57 54817.65 88888.00 2013-06-10 19:18:34.500 161 12588.08 135.57 54817.68 88888.00 2013-06-10 19:18:34.625 161 12588.10 135.57 54817.65 88888.00 2013-06-10 19:18:34.750 161 12588.12 135.50 54817.65 88888.00 2013-06-10 19:18:34.875 161 12588.17 135.53 54817.62 88888.00 2013-06-10 19:18:35.000 161 12588.23 135.55 54817.65 88888.00 2013-06-10 19:18:35.125 161 12588.25 135.60 54817.65 88888.00 2013-06-10 19:18:35.250 161 12588.17 135.57 54817.62 88888.00 2013-06-10 19:18:35.375 161 12588.17 135.55 54817.62 88888.00 2013-06-10 19:18:35.500 161 12588.23 135.50 54817.62 88888.00 2013-06-10 19:18:35.625 161 12588.25 135.50 54817.62 88888.00 2013-06-10 19:18:35.750 161 12588.20 135.47 54817.62 88888.00 2013-06-10 19:18:35.875 161 12588.17 135.50 54817.65 88888.00 2013-06-10 19:18:36.000 161 12588.12 135.53 54817.65 88888.00 2013-06-10 19:18:36.125 161 12588.12 135.50 54817.65 88888.00 2013-06-10 19:18:36.250 161 12588.08 135.45 54817.62 88888.00 2013-06-10 19:18:36.375 161 12588.15 135.45 54817.62 88888.00 2013-06-10 19:18:36.500 161 12588.20 135.53 54817.68 88888.00 2013-06-10 19:18:36.625 161 12588.20 135.53 54817.65 88888.00 2013-06-10 19:18:36.750 161 12588.17 135.45 54817.60 88888.00 2013-06-10 19:18:36.875 161 12588.20 135.47 54817.60 88888.00 2013-06-10 19:18:37.000 161 12588.23 135.50 54817.62 88888.00 2013-06-10 19:18:37.125 161 12588.25 135.50 54817.62 88888.00 2013-06-10 19:18:37.250 161 12588.27 135.47 54817.60 88888.00 2013-06-10 19:18:37.375 161 12588.33 135.47 54817.65 88888.00 2013-06-10 19:18:37.500 161 12588.35 135.50 54817.68 88888.00 2013-06-10 19:18:37.625 161 12588.33 135.50 54817.62 88888.00 2013-06-10 19:18:37.750 161 12588.20 135.45 54817.60 88888.00 2013-06-10 19:18:37.875 161 12588.17 135.43 54817.57 88888.00 2013-06-10 19:18:38.000 161 12588.17 135.43 54817.55 88888.00 2013-06-10 19:18:38.125 161 12588.20 135.45 54817.57 88888.00 2013-06-10 19:18:38.250 161 12588.15 135.40 54817.57 88888.00 2013-06-10 19:18:38.375 161 12588.20 135.43 54817.57 88888.00 2013-06-10 19:18:38.500 161 12588.23 135.45 54817.60 88888.00 2013-06-10 19:18:38.625 161 12588.25 135.45 54817.62 88888.00 2013-06-10 19:18:38.750 161 12588.23 135.47 54817.65 88888.00 2013-06-10 19:18:38.875 161 12588.20 135.47 54817.62 88888.00 2013-06-10 19:18:39.000 161 12588.20 135.45 54817.57 88888.00 2013-06-10 19:18:39.125 161 12588.30 135.45 54817.57 88888.00 2013-06-10 19:18:39.250 161 12588.30 135.43 54817.55 88888.00 2013-06-10 19:18:39.375 161 12588.25 135.35 54817.50 88888.00 2013-06-10 19:18:39.500 161 12588.23 135.38 54817.53 88888.00 2013-06-10 19:18:39.625 161 12588.30 135.43 54817.55 88888.00 2013-06-10 19:18:39.750 161 12588.27 135.45 54817.53 88888.00 2013-06-10 19:18:39.875 161 12588.25 135.45 54817.53 88888.00 2013-06-10 19:18:40.000 161 12588.30 135.45 54817.53 88888.00 2013-06-10 19:18:40.125 161 12588.33 135.45 54817.55 88888.00 2013-06-10 19:18:40.250 161 12588.35 135.45 54817.55 88888.00 2013-06-10 19:18:40.375 161 12588.42 135.50 54817.55 88888.00 2013-06-10 19:18:40.500 161 12588.30 135.45 54817.53 88888.00 2013-06-10 19:18:40.625 161 12588.20 135.45 54817.53 88888.00 2013-06-10 19:18:40.750 161 12588.33 135.47 54817.55 88888.00 2013-06-10 19:18:40.875 161 12588.40 135.50 54817.53 88888.00 2013-06-10 19:18:41.000 161 12588.33 135.43 54817.50 88888.00 2013-06-10 19:18:41.125 161 12588.30 135.43 54817.53 88888.00 2013-06-10 19:18:41.250 161 12588.27 135.40 54817.50 88888.00 2013-06-10 19:18:41.375 161 12588.38 135.47 54817.47 88888.00 2013-06-10 19:18:41.500 161 12588.40 135.50 54817.47 88888.00 2013-06-10 19:18:41.625 161 12588.38 135.53 54817.47 88888.00 2013-06-10 19:18:41.750 161 12588.35 135.47 54817.47 88888.00 2013-06-10 19:18:41.875 161 12588.33 135.50 54817.45 88888.00 2013-06-10 19:18:42.000 161 12588.38 135.50 54817.50 88888.00 2013-06-10 19:18:42.125 161 12588.40 135.53 54817.50 88888.00 2013-06-10 19:18:42.250 161 12588.40 135.53 54817.50 88888.00 2013-06-10 19:18:42.375 161 12588.40 135.60 54817.50 88888.00 2013-06-10 19:18:42.500 161 12588.40 135.60 54817.53 88888.00 2013-06-10 19:18:42.625 161 12588.35 135.55 54817.50 88888.00 2013-06-10 19:18:42.750 161 12588.42 135.53 54817.47 88888.00 2013-06-10 19:18:42.875 161 12588.48 135.55 54817.47 88888.00 2013-06-10 19:18:43.000 161 12588.40 135.55 54817.45 88888.00 2013-06-10 19:18:43.125 161 12588.30 135.57 54817.43 88888.00 2013-06-10 19:18:43.250 161 12588.27 135.55 54817.45 88888.00 2013-06-10 19:18:43.375 161 12588.38 135.55 54817.47 88888.00 2013-06-10 19:18:43.500 161 12588.40 135.60 54817.47 88888.00 2013-06-10 19:18:43.625 161 12588.38 135.60 54817.47 88888.00 2013-06-10 19:18:43.750 161 12588.40 135.65 54817.50 88888.00 2013-06-10 19:18:43.875 161 12588.38 135.68 54817.50 88888.00 2013-06-10 19:18:44.000 161 12588.38 135.62 54817.47 88888.00 2013-06-10 19:18:44.125 161 12588.38 135.62 54817.47 88888.00 2013-06-10 19:18:44.250 161 12588.33 135.65 54817.47 88888.00 2013-06-10 19:18:44.375 161 12588.35 135.60 54817.43 88888.00 2013-06-10 19:18:44.500 161 12588.38 135.62 54817.43 88888.00 2013-06-10 19:18:44.625 161 12588.40 135.65 54817.50 88888.00 2013-06-10 19:18:44.750 161 12588.45 135.68 54817.50 88888.00 2013-06-10 19:18:44.875 161 12588.45 135.70 54817.45 88888.00 2013-06-10 19:18:45.000 161 12588.42 135.68 54817.45 88888.00 2013-06-10 19:18:45.125 161 12588.40 135.68 54817.45 88888.00 2013-06-10 19:18:45.250 161 12588.38 135.68 54817.47 88888.00 2013-06-10 19:18:45.375 161 12588.38 135.68 54817.45 88888.00 2013-06-10 19:18:45.500 161 12588.35 135.68 54817.45 88888.00 2013-06-10 19:18:45.625 161 12588.35 135.65 54817.40 88888.00 2013-06-10 19:18:45.750 161 12588.35 135.68 54817.43 88888.00 2013-06-10 19:18:45.875 161 12588.35 135.70 54817.45 88888.00 2013-06-10 19:18:46.000 161 12588.33 135.72 54817.43 88888.00 2013-06-10 19:18:46.125 161 12588.27 135.70 54817.45 88888.00 2013-06-10 19:18:46.250 161 12588.20 135.65 54817.43 88888.00 2013-06-10 19:18:46.375 161 12588.23 135.70 54817.45 88888.00 2013-06-10 19:18:46.500 161 12588.25 135.78 54817.50 88888.00 2013-06-10 19:18:46.625 161 12588.17 135.78 54817.50 88888.00 2013-06-10 19:18:46.750 161 12588.15 135.72 54817.50 88888.00 2013-06-10 19:18:46.875 161 12588.10 135.68 54817.50 88888.00 2013-06-10 19:18:47.000 161 12588.10 135.72 54817.47 88888.00 2013-06-10 19:18:47.125 161 12588.08 135.68 54817.45 88888.00 2013-06-10 19:18:47.250 161 12588.08 135.68 54817.47 88888.00 2013-06-10 19:18:47.375 161 12588.15 135.72 54817.47 88888.00 2013-06-10 19:18:47.500 161 12588.15 135.72 54817.47 88888.00 2013-06-10 19:18:47.625 161 12588.10 135.70 54817.43 88888.00 2013-06-10 19:18:47.750 161 12588.10 135.70 54817.45 88888.00 2013-06-10 19:18:47.875 161 12588.10 135.72 54817.47 88888.00 2013-06-10 19:18:48.000 161 12588.17 135.72 54817.45 88888.00 2013-06-10 19:18:48.125 161 12588.15 135.78 54817.45 88888.00 2013-06-10 19:18:48.250 161 12588.05 135.70 54817.40 88888.00 2013-06-10 19:18:48.375 161 12588.02 135.68 54817.40 88888.00 2013-06-10 19:18:48.500 161 12588.02 135.72 54817.45 88888.00 2013-06-10 19:18:48.625 161 12588.05 135.78 54817.50 88888.00 2013-06-10 19:18:48.750 161 12588.00 135.78 54817.47 88888.00 2013-06-10 19:18:48.875 161 12587.98 135.78 54817.47 88888.00 2013-06-10 19:18:49.000 161 12588.00 135.78 54817.45 88888.00 2013-06-10 19:18:49.125 161 12587.95 135.72 54817.45 88888.00 2013-06-10 19:18:49.250 161 12587.88 135.70 54817.45 88888.00 2013-06-10 19:18:49.375 161 12587.95 135.68 54817.43 88888.00 2013-06-10 19:18:49.500 161 12587.90 135.70 54817.43 88888.00 2013-06-10 19:18:49.625 161 12587.88 135.70 54817.43 88888.00 2013-06-10 19:18:49.750 161 12587.88 135.70 54817.43 88888.00 2013-06-10 19:18:49.875 161 12587.85 135.72 54817.47 88888.00 2013-06-10 19:18:50.000 161 12587.90 135.72 54817.47 88888.00 2013-06-10 19:18:50.125 161 12587.88 135.65 54817.47 88888.00 2013-06-10 19:18:50.250 161 12587.77 135.62 54817.47 88888.00 2013-06-10 19:18:50.375 161 12587.80 135.68 54817.47 88888.00 2013-06-10 19:18:50.500 161 12587.73 135.68 54817.47 88888.00 2013-06-10 19:18:50.625 161 12587.77 135.65 54817.47 88888.00 2013-06-10 19:18:50.750 161 12587.88 135.65 54817.50 88888.00 2013-06-10 19:18:50.875 161 12587.88 135.62 54817.47 88888.00 2013-06-10 19:18:51.000 161 12587.80 135.57 54817.40 88888.00 2013-06-10 19:18:51.125 161 12587.67 135.60 54817.43 88888.00 2013-06-10 19:18:51.250 161 12587.65 135.62 54817.47 88888.00 2013-06-10 19:18:51.375 161 12587.73 135.65 54817.47 88888.00 2013-06-10 19:18:51.500 161 12587.73 135.60 54817.45 88888.00 2013-06-10 19:18:51.625 161 12587.75 135.62 54817.47 88888.00 2013-06-10 19:18:51.750 161 12587.77 135.65 54817.50 88888.00 2013-06-10 19:18:51.875 161 12587.70 135.60 54817.50 88888.00 2013-06-10 19:18:52.000 161 12587.65 135.62 54817.50 88888.00 2013-06-10 19:18:52.125 161 12587.67 135.62 54817.47 88888.00 2013-06-10 19:18:52.250 161 12587.62 135.55 54817.50 88888.00 2013-06-10 19:18:52.375 161 12587.62 135.57 54817.53 88888.00 2013-06-10 19:18:52.500 161 12587.60 135.57 54817.47 88888.00 2013-06-10 19:18:52.625 161 12587.60 135.57 54817.50 88888.00 2013-06-10 19:18:52.750 161 12587.60 135.60 54817.50 88888.00 2013-06-10 19:18:52.875 161 12587.62 135.57 54817.50 88888.00 2013-06-10 19:18:53.000 161 12587.58 135.55 54817.45 88888.00 2013-06-10 19:18:53.125 161 12587.50 135.50 54817.47 88888.00 2013-06-10 19:18:53.250 161 12587.45 135.50 54817.53 88888.00 2013-06-10 19:18:53.375 161 12587.52 135.53 54817.50 88888.00 2013-06-10 19:18:53.500 161 12587.52 135.50 54817.50 88888.00 2013-06-10 19:18:53.625 161 12587.58 135.47 54817.50 88888.00 2013-06-10 19:18:53.750 161 12587.58 135.47 54817.50 88888.00 2013-06-10 19:18:53.875 161 12587.48 135.47 54817.47 88888.00 2013-06-10 19:18:54.000 161 12587.48 135.45 54817.45 88888.00 2013-06-10 19:18:54.125 161 12587.48 135.50 54817.50 88888.00 2013-06-10 19:18:54.250 161 12587.48 135.47 54817.53 88888.00 2013-06-10 19:18:54.375 161 12587.52 135.47 54817.47 88888.00 2013-06-10 19:18:54.500 161 12587.50 135.40 54817.45 88888.00 2013-06-10 19:18:54.625 161 12587.52 135.43 54817.45 88888.00 2013-06-10 19:18:54.750 161 12587.50 135.38 54817.45 88888.00 2013-06-10 19:18:54.875 161 12587.48 135.38 54817.45 88888.00 2013-06-10 19:18:55.000 161 12587.52 135.40 54817.50 88888.00 2013-06-10 19:18:55.125 161 12587.52 135.40 54817.50 88888.00 2013-06-10 19:18:55.250 161 12587.58 135.40 54817.50 88888.00 2013-06-10 19:18:55.375 161 12587.55 135.35 54817.45 88888.00 2013-06-10 19:18:55.500 161 12587.52 135.35 54817.47 88888.00 2013-06-10 19:18:55.625 161 12587.50 135.35 54817.47 88888.00 2013-06-10 19:18:55.750 161 12587.52 135.32 54817.45 88888.00 2013-06-10 19:18:55.875 161 12587.50 135.32 54817.43 88888.00 2013-06-10 19:18:56.000 161 12587.42 135.32 54817.43 88888.00 2013-06-10 19:18:56.125 161 12587.48 135.32 54817.45 88888.00 2013-06-10 19:18:56.250 161 12587.52 135.28 54817.43 88888.00 2013-06-10 19:18:56.375 161 12587.50 135.25 54817.43 88888.00 2013-06-10 19:18:56.500 161 12587.50 135.30 54817.43 88888.00 2013-06-10 19:18:56.625 161 12587.50 135.30 54817.40 88888.00 2013-06-10 19:18:56.750 161 12587.52 135.32 54817.43 88888.00 2013-06-10 19:18:56.875 161 12587.62 135.30 54817.40 88888.00 2013-06-10 19:18:57.000 161 12587.65 135.28 54817.38 88888.00 2013-06-10 19:18:57.125 161 12587.62 135.30 54817.43 88888.00 2013-06-10 19:18:57.250 161 12587.58 135.30 54817.50 88888.00 2013-06-10 19:18:57.375 161 12587.60 135.30 54817.45 88888.00 2013-06-10 19:18:57.500 161 12587.52 135.22 54817.40 88888.00 2013-06-10 19:18:57.625 161 12587.52 135.20 54817.38 88888.00 2013-06-10 19:18:57.750 161 12587.65 135.25 54817.43 88888.00 2013-06-10 19:18:57.875 161 12587.62 135.28 54817.43 88888.00 2013-06-10 19:18:58.000 161 12587.55 135.22 54817.40 88888.00 2013-06-10 19:18:58.125 161 12587.52 135.22 54817.43 88888.00 2013-06-10 19:18:58.250 161 12587.58 135.20 54817.40 88888.00 2013-06-10 19:18:58.375 161 12587.67 135.22 54817.38 88888.00 2013-06-10 19:18:58.500 161 12587.65 135.18 54817.40 88888.00 2013-06-10 19:18:58.625 161 12587.58 135.18 54817.40 88888.00 2013-06-10 19:18:58.750 161 12587.60 135.20 54817.40 88888.00 2013-06-10 19:18:58.875 161 12587.62 135.20 54817.43 88888.00 2013-06-10 19:18:59.000 161 12587.65 135.18 54817.45 88888.00 2013-06-10 19:18:59.125 161 12587.62 135.18 54817.45 88888.00 2013-06-10 19:18:59.250 161 12587.60 135.15 54817.45 88888.00 2013-06-10 19:18:59.375 161 12587.67 135.15 54817.45 88888.00 2013-06-10 19:18:59.500 161 12587.62 135.12 54817.40 88888.00 2013-06-10 19:18:59.625 161 12587.58 135.07 54817.38 88888.00 2013-06-10 19:18:59.750 161 12587.60 135.05 54817.38 88888.00 2013-06-10 19:18:59.875 161 12587.67 135.07 54817.40 88888.00 2013-06-10 19:19:00.000 161 12587.70 135.07 54817.38 88888.00 2013-06-10 19:19:00.125 161 12587.70 135.07 54817.38 88888.00 2013-06-10 19:19:00.250 161 12587.67 135.03 54817.38 88888.00 2013-06-10 19:19:00.375 161 12587.75 135.00 54817.35 88888.00 2013-06-10 19:19:00.500 161 12587.75 135.03 54817.38 88888.00 2013-06-10 19:19:00.625 161 12587.75 135.05 54817.40 88888.00 2013-06-10 19:19:00.750 161 12587.70 135.03 54817.38 88888.00 2013-06-10 19:19:00.875 161 12587.62 134.97 54817.32 88888.00 2013-06-10 19:19:01.000 161 12587.62 135.00 54817.32 88888.00 2013-06-10 19:19:01.125 161 12587.62 135.00 54817.38 88888.00 2013-06-10 19:19:01.250 161 12587.60 134.97 54817.38 88888.00 2013-06-10 19:19:01.375 161 12587.62 134.97 54817.38 88888.00 2013-06-10 19:19:01.500 161 12587.62 134.93 54817.38 88888.00 2013-06-10 19:19:01.625 161 12587.55 134.95 54817.38 88888.00 2013-06-10 19:19:01.750 161 12587.55 134.95 54817.38 88888.00 2013-06-10 19:19:01.875 161 12587.58 134.93 54817.40 88888.00 2013-06-10 19:19:02.000 161 12587.58 134.93 54817.38 88888.00 2013-06-10 19:19:02.125 161 12587.65 134.95 54817.40 88888.00 2013-06-10 19:19:02.250 161 12587.60 134.88 54817.40 88888.00 2013-06-10 19:19:02.375 161 12587.60 134.90 54817.38 88888.00 2013-06-10 19:19:02.500 161 12587.55 134.93 54817.40 88888.00 2013-06-10 19:19:02.625 161 12587.58 134.93 54817.40 88888.00 2013-06-10 19:19:02.750 161 12587.58 134.90 54817.38 88888.00 2013-06-10 19:19:02.875 161 12587.52 134.85 54817.35 88888.00 2013-06-10 19:19:03.000 161 12587.50 134.80 54817.35 88888.00 2013-06-10 19:19:03.125 161 12587.38 134.82 54817.40 88888.00 2013-06-10 19:19:03.250 161 12587.33 134.82 54817.40 88888.00 2013-06-10 19:19:03.375 161 12587.42 134.88 54817.40 88888.00 2013-06-10 19:19:03.500 161 12587.42 134.85 54817.38 88888.00 2013-06-10 19:19:03.625 161 12587.40 134.82 54817.40 88888.00 2013-06-10 19:19:03.750 161 12587.33 134.80 54817.38 88888.00 2013-06-10 19:19:03.875 161 12587.30 134.80 54817.35 88888.00 2013-06-10 19:19:04.000 161 12587.33 134.82 54817.40 88888.00 2013-06-10 19:19:04.125 161 12587.35 134.82 54817.43 88888.00 2013-06-10 19:19:04.250 161 12587.30 134.82 54817.45 88888.00 2013-06-10 19:19:04.375 161 12587.25 134.80 54817.43 88888.00 2013-06-10 19:19:04.500 161 12587.25 134.80 54817.43 88888.00 2013-06-10 19:19:04.625 161 12587.30 134.75 54817.40 88888.00 2013-06-10 19:19:04.750 161 12587.33 134.78 54817.43 88888.00 2013-06-10 19:19:04.875 161 12587.30 134.75 54817.40 88888.00 2013-06-10 19:19:05.000 161 12587.25 134.75 54817.40 88888.00 2013-06-10 19:19:05.125 161 12587.25 134.78 54817.45 88888.00 2013-06-10 19:19:05.250 161 12587.23 134.75 54817.47 88888.00 2013-06-10 19:19:05.375 161 12587.23 134.75 54817.47 88888.00 2013-06-10 19:19:05.500 161 12587.17 134.75 54817.45 88888.00 2013-06-10 19:19:05.625 161 12587.17 134.78 54817.47 88888.00 2013-06-10 19:19:05.750 161 12587.20 134.72 54817.45 88888.00 2013-06-10 19:19:05.875 161 12587.15 134.72 54817.43 88888.00 2013-06-10 19:19:06.000 161 12587.05 134.72 54817.43 88888.00 2013-06-10 19:19:06.125 161 12587.08 134.72 54817.43 88888.00 2013-06-10 19:19:06.250 161 12587.08 134.70 54817.45 88888.00 2013-06-10 19:19:06.375 161 12587.08 134.68 54817.45 88888.00 2013-06-10 19:19:06.500 161 12587.05 134.65 54817.40 88888.00 2013-06-10 19:19:06.625 161 12587.08 134.68 54817.43 88888.00 2013-06-10 19:19:06.750 161 12587.12 134.72 54817.47 88888.00 2013-06-10 19:19:06.875 161 12587.12 134.72 54817.47 88888.00 2013-06-10 19:19:07.000 161 12587.08 134.70 54817.40 88888.00 2013-06-10 19:19:07.125 161 12587.02 134.70 54817.43 88888.00 2013-06-10 19:19:07.250 161 12587.05 134.68 54817.43 88888.00 2013-06-10 19:19:07.375 161 12587.00 134.62 54817.43 88888.00 2013-06-10 19:19:07.500 161 12586.98 134.65 54817.45 88888.00 2013-06-10 19:19:07.625 161 12586.95 134.65 54817.43 88888.00 2013-06-10 19:19:07.750 161 12586.90 134.65 54817.45 88888.00 2013-06-10 19:19:07.875 161 12586.85 134.68 54817.50 88888.00 2013-06-10 19:19:08.000 161 12586.85 134.68 54817.45 88888.00 2013-06-10 19:19:08.125 161 12586.90 134.68 54817.45 88888.00 2013-06-10 19:19:08.250 161 12586.90 134.68 54817.47 88888.00 2013-06-10 19:19:08.375 161 12586.95 134.70 54817.47 88888.00 2013-06-10 19:19:08.500 161 12586.88 134.70 54817.47 88888.00 2013-06-10 19:19:08.625 161 12586.77 134.65 54817.45 88888.00 2013-06-10 19:19:08.750 161 12586.77 134.68 54817.47 88888.00 2013-06-10 19:19:08.875 161 12586.75 134.70 54817.47 88888.00 2013-06-10 19:19:09.000 161 12586.65 134.70 54817.43 88888.00 2013-06-10 19:19:09.125 161 12586.60 134.68 54817.47 88888.00 2013-06-10 19:19:09.250 161 12586.58 134.68 54817.47 88888.00 2013-06-10 19:19:09.375 161 12586.60 134.68 54817.45 88888.00 2013-06-10 19:19:09.500 161 12586.60 134.70 54817.43 88888.00 2013-06-10 19:19:09.625 161 12586.60 134.72 54817.47 88888.00 2013-06-10 19:19:09.750 161 12586.55 134.72 54817.50 88888.00 2013-06-10 19:19:09.875 161 12586.50 134.70 54817.50 88888.00 2013-06-10 19:19:10.000 161 12586.52 134.70 54817.45 88888.00 2013-06-10 19:19:10.125 161 12586.58 134.70 54817.47 88888.00 2013-06-10 19:19:10.250 161 12586.52 134.70 54817.47 88888.00 2013-06-10 19:19:10.375 161 12586.52 134.70 54817.45 88888.00 2013-06-10 19:19:10.500 161 12586.50 134.72 54817.47 88888.00 2013-06-10 19:19:10.625 161 12586.52 134.78 54817.47 88888.00 2013-06-10 19:19:10.750 161 12586.55 134.78 54817.50 88888.00 2013-06-10 19:19:10.875 161 12586.48 134.78 54817.47 88888.00 2013-06-10 19:19:11.000 161 12586.42 134.75 54817.47 88888.00 2013-06-10 19:19:11.125 161 12586.40 134.80 54817.47 88888.00 2013-06-10 19:19:11.250 161 12586.40 134.78 54817.45 88888.00 2013-06-10 19:19:11.375 161 12586.40 134.80 54817.45 88888.00 2013-06-10 19:19:11.500 161 12586.38 134.88 54817.47 88888.00 2013-06-10 19:19:11.625 161 12586.38 134.90 54817.50 88888.00 2013-06-10 19:19:11.750 161 12586.38 134.88 54817.47 88888.00 2013-06-10 19:19:11.875 161 12586.30 134.88 54817.47 88888.00 2013-06-10 19:19:12.000 161 12586.25 134.88 54817.45 88888.00 2013-06-10 19:19:12.125 161 12586.27 134.90 54817.45 88888.00 2013-06-10 19:19:12.250 161 12586.30 134.90 54817.45 88888.00 2013-06-10 19:19:12.375 161 12586.33 134.93 54817.43 88888.00 2013-06-10 19:19:12.500 161 12586.27 134.95 54817.45 88888.00 2013-06-10 19:19:12.625 161 12586.20 134.95 54817.47 88888.00 2013-06-10 19:19:12.750 161 12586.23 134.95 54817.45 88888.00 2013-06-10 19:19:12.875 161 12586.25 135.00 54817.47 88888.00 2013-06-10 19:19:13.000 161 12586.25 135.00 54817.43 88888.00 2013-06-10 19:19:13.125 161 12586.17 134.95 54817.43 88888.00 2013-06-10 19:19:13.250 161 12586.10 134.95 54817.45 88888.00 2013-06-10 19:19:13.375 161 12586.15 134.97 54817.45 88888.00 2013-06-10 19:19:13.500 161 12586.20 135.03 54817.45 88888.00 2013-06-10 19:19:13.625 161 12586.17 135.07 54817.47 88888.00 2013-06-10 19:19:13.750 161 12586.12 135.05 54817.40 88888.00 2013-06-10 19:19:13.875 161 12586.15 135.05 54817.40 88888.00 2013-06-10 19:19:14.000 161 12586.15 135.07 54817.43 88888.00 2013-06-10 19:19:14.125 161 12586.12 135.10 54817.40 88888.00 2013-06-10 19:19:14.250 161 12586.08 135.12 54817.43 88888.00 2013-06-10 19:19:14.375 161 12586.08 135.10 54817.38 88888.00 2013-06-10 19:19:14.500 161 12586.15 135.12 54817.40 88888.00 2013-06-10 19:19:14.625 161 12586.17 135.12 54817.43 88888.00 2013-06-10 19:19:14.750 161 12586.15 135.18 54817.45 88888.00 2013-06-10 19:19:14.875 161 12586.08 135.15 54817.43 88888.00 2013-06-10 19:19:15.000 161 12586.02 135.12 54817.38 88888.00 2013-06-10 19:19:15.125 161 12586.05 135.15 54817.40 88888.00 2013-06-10 19:19:15.250 161 12586.08 135.10 54817.38 88888.00 2013-06-10 19:19:15.375 161 12586.08 135.12 54817.35 88888.00 2013-06-10 19:19:15.500 161 12586.05 135.18 54817.35 88888.00 2013-06-10 19:19:15.625 161 12586.08 135.20 54817.35 88888.00 2013-06-10 19:19:15.750 161 12586.10 135.22 54817.35 88888.00 2013-06-10 19:19:15.875 161 12586.10 135.20 54817.38 88888.00 2013-06-10 19:19:16.000 161 12586.02 135.18 54817.30 88888.00 2013-06-10 19:19:16.125 161 12585.95 135.20 54817.35 88888.00 2013-06-10 19:19:16.250 161 12585.88 135.20 54817.35 88888.00 2013-06-10 19:19:16.375 161 12586.02 135.28 54817.40 88888.00 2013-06-10 19:19:16.500 161 12586.02 135.28 54817.38 88888.00 2013-06-10 19:19:16.625 161 12586.00 135.28 54817.32 88888.00 2013-06-10 19:19:16.750 161 12586.05 135.32 54817.32 88888.00 2013-06-10 19:19:16.875 161 12586.08 135.35 54817.35 88888.00 2013-06-10 19:19:17.000 161 12586.05 135.32 54817.32 88888.00 2013-06-10 19:19:17.125 161 12586.05 135.35 54817.35 88888.00 2013-06-10 19:19:17.250 161 12586.00 135.35 54817.32 88888.00 2013-06-10 19:19:17.375 161 12586.02 135.32 54817.32 88888.00 2013-06-10 19:19:17.500 161 12586.02 135.32 54817.30 88888.00 2013-06-10 19:19:17.625 161 12586.02 135.38 54817.30 88888.00 2013-06-10 19:19:17.750 161 12586.02 135.35 54817.30 88888.00 2013-06-10 19:19:17.875 161 12586.00 135.38 54817.30 88888.00 2013-06-10 19:19:18.000 161 12585.98 135.35 54817.30 88888.00 2013-06-10 19:19:18.125 161 12585.92 135.38 54817.30 88888.00 2013-06-10 19:19:18.250 161 12586.00 135.43 54817.32 88888.00 2013-06-10 19:19:18.375 161 12586.10 135.43 54817.30 88888.00 2013-06-10 19:19:18.500 161 12586.10 135.47 54817.32 88888.00 2013-06-10 19:19:18.625 161 12586.08 135.47 54817.32 88888.00 2013-06-10 19:19:18.750 161 12586.10 135.53 54817.35 88888.00 2013-06-10 19:19:18.875 161 12586.10 135.50 54817.32 88888.00 2013-06-10 19:19:19.000 161 12586.08 135.50 54817.30 88888.00 2013-06-10 19:19:19.125 161 12586.08 135.57 54817.35 88888.00 2013-06-10 19:19:19.250 161 12586.05 135.57 54817.32 88888.00 2013-06-10 19:19:19.375 161 12586.00 135.53 54817.28 88888.00 2013-06-10 19:19:19.500 161 12585.98 135.53 54817.28 88888.00 2013-06-10 19:19:19.625 161 12586.05 135.60 54817.32 88888.00 2013-06-10 19:19:19.750 161 12586.08 135.62 54817.32 88888.00 2013-06-10 19:19:19.875 161 12586.02 135.60 54817.28 88888.00 2013-06-10 19:19:20.000 161 12586.00 135.62 54817.28 88888.00 2013-06-10 19:19:20.125 161 12585.98 135.65 54817.30 88888.00 2013-06-10 19:19:20.250 161 12585.95 135.60 54817.25 88888.00 2013-06-10 19:19:20.375 161 12585.98 135.65 54817.28 88888.00 2013-06-10 19:19:20.500 161 12585.95 135.65 54817.28 88888.00 2013-06-10 19:19:20.625 161 12585.95 135.65 54817.28 88888.00 2013-06-10 19:19:20.750 161 12585.98 135.68 54817.25 88888.00 2013-06-10 19:19:20.875 161 12586.00 135.68 54817.28 88888.00 2013-06-10 19:19:21.000 161 12585.98 135.70 54817.25 88888.00 2013-06-10 19:19:21.125 161 12585.95 135.70 54817.22 88888.00 2013-06-10 19:19:21.250 161 12585.95 135.70 54817.22 88888.00 2013-06-10 19:19:21.375 161 12585.98 135.72 54817.22 88888.00 2013-06-10 19:19:21.500 161 12586.00 135.78 54817.25 88888.00 2013-06-10 19:19:21.625 161 12586.02 135.78 54817.25 88888.00 2013-06-10 19:19:21.750 161 12586.02 135.80 54817.25 88888.00 2013-06-10 19:19:21.875 161 12586.02 135.85 54817.28 88888.00 2013-06-10 19:19:22.000 161 12585.98 135.85 54817.28 88888.00 2013-06-10 19:19:22.125 161 12585.85 135.80 54817.25 88888.00 2013-06-10 19:19:22.250 161 12585.85 135.82 54817.30 88888.00 2013-06-10 19:19:22.375 161 12585.98 135.90 54817.28 88888.00 2013-06-10 19:19:22.500 161 12586.00 135.88 54817.25 88888.00 2013-06-10 19:19:22.625 161 12586.00 135.88 54817.25 88888.00 2013-06-10 19:19:22.750 161 12585.98 135.93 54817.28 88888.00 2013-06-10 19:19:22.875 161 12586.02 135.97 54817.30 88888.00 2013-06-10 19:19:23.000 161 12586.02 135.97 54817.25 88888.00 2013-06-10 19:19:23.125 161 12586.00 135.95 54817.25 88888.00 2013-06-10 19:19:23.250 161 12585.98 135.95 54817.25 88888.00 2013-06-10 19:19:23.375 161 12585.98 135.97 54817.22 88888.00 2013-06-10 19:19:23.500 161 12585.90 135.97 54817.25 88888.00 2013-06-10 19:19:23.625 161 12585.88 136.00 54817.20 88888.00 2013-06-10 19:19:23.750 161 12585.92 136.03 54817.20 88888.00 2013-06-10 19:19:23.875 161 12585.95 136.03 54817.20 88888.00 2013-06-10 19:19:24.000 161 12585.88 136.07 54817.20 88888.00 2013-06-10 19:19:24.125 161 12585.80 136.05 54817.20 88888.00 2013-06-10 19:19:24.250 161 12585.80 136.05 54817.22 88888.00 2013-06-10 19:19:24.375 161 12585.83 136.05 54817.25 88888.00 2013-06-10 19:19:24.500 161 12585.85 136.10 54817.22 88888.00 2013-06-10 19:19:24.625 161 12585.85 136.07 54817.22 88888.00 2013-06-10 19:19:24.750 161 12585.85 136.12 54817.22 88888.00 2013-06-10 19:19:24.875 161 12585.88 136.15 54817.22 88888.00 2013-06-10 19:19:25.000 161 12585.85 136.20 54817.22 88888.00 2013-06-10 19:19:25.125 161 12585.83 136.25 54817.25 88888.00 2013-06-10 19:19:25.250 161 12585.80 136.22 54817.22 88888.00 2013-06-10 19:19:25.375 161 12585.88 136.20 54817.22 88888.00 2013-06-10 19:19:25.500 161 12585.88 136.20 54817.22 88888.00 2013-06-10 19:19:25.625 161 12585.85 136.25 54817.22 88888.00 2013-06-10 19:19:25.750 161 12585.88 136.30 54817.22 88888.00 2013-06-10 19:19:25.875 161 12585.85 136.30 54817.20 88888.00 2013-06-10 19:19:26.000 161 12585.83 136.30 54817.22 88888.00 2013-06-10 19:19:26.125 161 12585.80 136.32 54817.22 88888.00 2013-06-10 19:19:26.250 161 12585.73 136.32 54817.20 88888.00 2013-06-10 19:19:26.375 161 12585.70 136.32 54817.15 88888.00 2013-06-10 19:19:26.500 161 12585.73 136.32 54817.18 88888.00 2013-06-10 19:19:26.625 161 12585.77 136.40 54817.22 88888.00 2013-06-10 19:19:26.750 161 12585.73 136.45 54817.22 88888.00 2013-06-10 19:19:26.875 161 12585.70 136.47 54817.22 88888.00 2013-06-10 19:19:27.000 161 12585.73 136.50 54817.22 88888.00 2013-06-10 19:19:27.125 161 12585.65 136.47 54817.18 88888.00 2013-06-10 19:19:27.250 161 12585.62 136.47 54817.18 88888.00 2013-06-10 19:19:27.375 161 12585.67 136.53 54817.20 88888.00 2013-06-10 19:19:27.500 161 12585.67 136.53 54817.18 88888.00 2013-06-10 19:19:27.625 161 12585.65 136.55 54817.18 88888.00 2013-06-10 19:19:27.750 161 12585.62 136.57 54817.20 88888.00 2013-06-10 19:19:27.875 161 12585.62 136.60 54817.22 88888.00 2013-06-10 19:19:28.000 161 12585.65 136.60 54817.20 88888.00 2013-06-10 19:19:28.125 161 12585.62 136.62 54817.20 88888.00 2013-06-10 19:19:28.250 161 12585.58 136.60 54817.15 88888.00 2013-06-10 19:19:28.375 161 12585.60 136.55 54817.12 88888.00 2013-06-10 19:19:28.500 161 12585.62 136.57 54817.12 88888.00 2013-06-10 19:19:28.625 161 12585.65 136.65 54817.12 88888.00 2013-06-10 19:19:28.750 161 12585.62 136.68 54817.15 88888.00 2013-06-10 19:19:28.875 161 12585.60 136.68 54817.15 88888.00 2013-06-10 19:19:29.000 161 12585.60 136.68 54817.15 88888.00 2013-06-10 19:19:29.125 161 12585.62 136.68 54817.15 88888.00 2013-06-10 19:19:29.250 161 12585.58 136.70 54817.18 88888.00 2013-06-10 19:19:29.375 161 12585.60 136.75 54817.20 88888.00 2013-06-10 19:19:29.500 161 12585.62 136.75 54817.20 88888.00 2013-06-10 19:19:29.625 161 12585.67 136.75 54817.18 88888.00 2013-06-10 19:19:29.750 161 12585.60 136.72 54817.15 88888.00 2013-06-10 19:19:29.875 161 12585.58 136.75 54817.18 88888.00 2013-06-10 19:19:30.000 161 12585.58 136.80 54817.18 88888.00 2013-06-10 19:19:30.125 161 12585.52 136.78 54817.12 88888.00 2013-06-10 19:19:30.250 161 12585.42 136.72 54817.12 88888.00 2013-06-10 19:19:30.375 161 12585.48 136.78 54817.18 88888.00 2013-06-10 19:19:30.500 161 12585.55 136.80 54817.18 88888.00 2013-06-10 19:19:30.625 161 12585.52 136.80 54817.15 88888.00 2013-06-10 19:19:30.750 161 12585.45 136.80 54817.12 88888.00 2013-06-10 19:19:30.875 161 12585.42 136.80 54817.15 88888.00 2013-06-10 19:19:31.000 161 12585.45 136.80 54817.15 88888.00 2013-06-10 19:19:31.125 161 12585.35 136.82 54817.15 88888.00 2013-06-10 19:19:31.250 161 12585.33 136.82 54817.15 88888.00 2013-06-10 19:19:31.375 161 12585.35 136.85 54817.12 88888.00 2013-06-10 19:19:31.500 161 12585.27 136.85 54817.12 88888.00 2013-06-10 19:19:31.625 161 12585.27 136.85 54817.15 88888.00 2013-06-10 19:19:31.750 161 12585.33 136.90 54817.15 88888.00 2013-06-10 19:19:31.875 161 12585.30 136.95 54817.18 88888.00 2013-06-10 19:19:32.000 161 12585.27 136.95 54817.15 88888.00 2013-06-10 19:19:32.125 161 12585.33 136.88 54817.15 88888.00 2013-06-10 19:19:32.250 161 12585.23 136.88 54817.15 88888.00 2013-06-10 19:19:32.375 161 12585.17 136.90 54817.15 88888.00 2013-06-10 19:19:32.500 161 12585.20 136.93 54817.15 88888.00 2013-06-10 19:19:32.625 161 12585.23 136.90 54817.15 88888.00 2013-06-10 19:19:32.750 161 12585.20 136.88 54817.12 88888.00 2013-06-10 19:19:32.875 161 12585.12 136.93 54817.10 88888.00 2013-06-10 19:19:33.000 161 12585.15 136.95 54817.12 88888.00 2013-06-10 19:19:33.125 161 12585.15 136.93 54817.18 88888.00 2013-06-10 19:19:33.250 161 12585.17 136.93 54817.15 88888.00 2013-06-10 19:19:33.375 161 12585.23 136.88 54817.12 88888.00 2013-06-10 19:19:33.500 161 12585.20 136.85 54817.10 88888.00 2013-06-10 19:19:33.625 161 12585.17 136.90 54817.15 88888.00 2013-06-10 19:19:33.750 161 12585.23 136.95 54817.18 88888.00 2013-06-10 19:19:33.875 161 12585.25 136.97 54817.18 88888.00 2013-06-10 19:19:34.000 161 12585.23 136.97 54817.12 88888.00 2013-06-10 19:19:34.125 161 12585.12 136.93 54817.12 88888.00 2013-06-10 19:19:34.250 161 12585.05 136.93 54817.15 88888.00 2013-06-10 19:19:34.375 161 12585.15 136.97 54817.18 88888.00 2013-06-10 19:19:34.500 161 12585.15 136.93 54817.12 88888.00 2013-06-10 19:19:34.625 161 12585.10 136.93 54817.10 88888.00 2013-06-10 19:19:34.750 161 12585.08 136.95 54817.07 88888.00 2013-06-10 19:19:34.875 161 12585.08 136.93 54817.07 88888.00 2013-06-10 19:19:35.000 161 12585.12 136.93 54817.07 88888.00 2013-06-10 19:19:35.125 161 12585.15 136.95 54817.07 88888.00 2013-06-10 19:19:35.250 161 12585.12 136.95 54817.10 88888.00 2013-06-10 19:19:35.375 161 12585.15 136.95 54817.10 88888.00 2013-06-10 19:19:35.500 161 12585.08 136.95 54817.12 88888.00 2013-06-10 19:19:35.625 161 12585.00 136.90 54817.12 88888.00 2013-06-10 19:19:35.750 161 12585.00 136.88 54817.10 88888.00 2013-06-10 19:19:35.875 161 12584.95 136.88 54817.07 88888.00 2013-06-10 19:19:36.000 161 12584.95 136.88 54817.05 88888.00 2013-06-10 19:19:36.125 161 12584.98 136.90 54817.07 88888.00 2013-06-10 19:19:36.250 161 12584.98 136.88 54817.07 88888.00 2013-06-10 19:19:36.375 161 12584.95 136.85 54817.05 88888.00 2013-06-10 19:19:36.500 161 12584.95 136.85 54817.03 88888.00 2013-06-10 19:19:36.625 161 12584.92 136.90 54817.05 88888.00 2013-06-10 19:19:36.750 161 12584.92 136.88 54817.05 88888.00 2013-06-10 19:19:36.875 161 12584.92 136.85 54817.07 88888.00 2013-06-10 19:19:37.000 161 12584.90 136.88 54817.07 88888.00 2013-06-10 19:19:37.125 161 12584.88 136.88 54817.07 88888.00 2013-06-10 19:19:37.250 161 12584.90 136.88 54817.10 88888.00 2013-06-10 19:19:37.375 161 12584.92 136.88 54817.10 88888.00 2013-06-10 19:19:37.500 161 12584.90 136.88 54817.07 88888.00 2013-06-10 19:19:37.625 161 12584.85 136.88 54817.05 88888.00 2013-06-10 19:19:37.750 161 12584.83 136.82 54817.03 88888.00 2013-06-10 19:19:37.875 161 12584.88 136.80 54817.05 88888.00 2013-06-10 19:19:38.000 161 12584.92 136.82 54817.05 88888.00 2013-06-10 19:19:38.125 161 12584.92 136.82 54817.10 88888.00 2013-06-10 19:19:38.250 161 12584.95 136.88 54817.10 88888.00 2013-06-10 19:19:38.375 161 12585.02 136.85 54817.07 88888.00 2013-06-10 19:19:38.500 161 12585.00 136.85 54817.07 88888.00 2013-06-10 19:19:38.625 161 12584.95 136.85 54817.07 88888.00 2013-06-10 19:19:38.750 161 12584.95 136.82 54817.05 88888.00 2013-06-10 19:19:38.875 161 12584.88 136.80 54817.05 88888.00 2013-06-10 19:19:39.000 161 12584.85 136.80 54817.05 88888.00 2013-06-10 19:19:39.125 161 12584.88 136.82 54817.07 88888.00 2013-06-10 19:19:39.250 161 12584.90 136.82 54817.05 88888.00 2013-06-10 19:19:39.375 161 12584.95 136.82 54817.07 88888.00 2013-06-10 19:19:39.500 161 12584.98 136.80 54817.05 88888.00 2013-06-10 19:19:39.625 161 12585.02 136.78 54817.07 88888.00 2013-06-10 19:19:39.750 161 12585.00 136.78 54817.07 88888.00 2013-06-10 19:19:39.875 161 12584.90 136.78 54817.10 88888.00 2013-06-10 19:19:40.000 161 12584.88 136.78 54817.05 88888.00 2013-06-10 19:19:40.125 161 12584.92 136.78 54817.07 88888.00 2013-06-10 19:19:40.250 161 12584.85 136.78 54817.07 88888.00 2013-06-10 19:19:40.375 161 12584.88 136.78 54817.07 88888.00 2013-06-10 19:19:40.500 161 12584.88 136.75 54817.05 88888.00 2013-06-10 19:19:40.625 161 12584.90 136.75 54817.07 88888.00 2013-06-10 19:19:40.750 161 12584.92 136.72 54817.03 88888.00 2013-06-10 19:19:40.875 161 12584.92 136.75 54817.05 88888.00 2013-06-10 19:19:41.000 161 12584.85 136.75 54817.07 88888.00 2013-06-10 19:19:41.125 161 12584.80 136.72 54817.05 88888.00 2013-06-10 19:19:41.250 161 12584.83 136.72 54817.07 88888.00 2013-06-10 19:19:41.375 161 12584.88 136.75 54817.10 88888.00 2013-06-10 19:19:41.500 161 12584.88 136.72 54817.05 88888.00 2013-06-10 19:19:41.625 161 12584.85 136.75 54817.05 88888.00 2013-06-10 19:19:41.750 161 12584.85 136.75 54817.05 88888.00 2013-06-10 19:19:41.875 161 12584.90 136.78 54817.05 88888.00 2013-06-10 19:19:42.000 161 12584.95 136.75 54817.00 88888.00 2013-06-10 19:19:42.125 161 12584.98 136.75 54817.03 88888.00 2013-06-10 19:19:42.250 161 12584.90 136.70 54817.03 88888.00 2013-06-10 19:19:42.375 161 12584.90 136.75 54817.03 88888.00 2013-06-10 19:19:42.500 161 12584.88 136.75 54817.03 88888.00 2013-06-10 19:19:42.625 161 12584.95 136.78 54817.05 88888.00 2013-06-10 19:19:42.750 161 12584.98 136.78 54817.07 88888.00 2013-06-10 19:19:42.875 161 12584.90 136.75 54817.05 88888.00 2013-06-10 19:19:43.000 161 12584.85 136.75 54817.03 88888.00 2013-06-10 19:19:43.125 161 12584.90 136.78 54817.07 88888.00 2013-06-10 19:19:43.250 161 12584.95 136.75 54817.05 88888.00 2013-06-10 19:19:43.375 161 12584.95 136.75 54817.07 88888.00 2013-06-10 19:19:43.500 161 12584.92 136.75 54817.03 88888.00 2013-06-10 19:19:43.625 161 12584.88 136.75 54817.00 88888.00 2013-06-10 19:19:43.750 161 12584.88 136.72 54817.00 88888.00 2013-06-10 19:19:43.875 161 12584.90 136.75 54817.03 88888.00 2013-06-10 19:19:44.000 161 12584.95 136.75 54816.97 88888.00 2013-06-10 19:19:44.125 161 12584.95 136.75 54817.00 88888.00 2013-06-10 19:19:44.250 161 12584.98 136.70 54817.00 88888.00 2013-06-10 19:19:44.375 161 12584.95 136.70 54817.00 88888.00 2013-06-10 19:19:44.500 161 12584.85 136.72 54817.00 88888.00 2013-06-10 19:19:44.625 161 12584.88 136.78 54817.03 88888.00 2013-06-10 19:19:44.750 161 12584.88 136.78 54817.03 88888.00 2013-06-10 19:19:44.875 161 12584.90 136.78 54817.03 88888.00 2013-06-10 19:19:45.000 161 12584.98 136.78 54817.00 88888.00 2013-06-10 19:19:45.125 161 12584.92 136.78 54817.00 88888.00 2013-06-10 19:19:45.250 161 12584.85 136.72 54817.03 88888.00 2013-06-10 19:19:45.375 161 12584.92 136.75 54817.03 88888.00 2013-06-10 19:19:45.500 161 12584.92 136.78 54817.03 88888.00 2013-06-10 19:19:45.625 161 12585.02 136.78 54817.05 88888.00 2013-06-10 19:19:45.750 161 12585.00 136.75 54817.00 88888.00 2013-06-10 19:19:45.875 161 12584.95 136.75 54816.97 88888.00 2013-06-10 19:19:46.000 161 12584.88 136.75 54816.97 88888.00 2013-06-10 19:19:46.125 161 12584.90 136.78 54817.00 88888.00 2013-06-10 19:19:46.250 161 12584.83 136.78 54817.05 88888.00 2013-06-10 19:19:46.375 161 12584.90 136.78 54817.03 88888.00 2013-06-10 19:19:46.500 161 12584.88 136.75 54816.97 88888.00 2013-06-10 19:19:46.625 161 12584.88 136.75 54816.95 88888.00 2013-06-10 19:19:46.750 161 12584.90 136.75 54816.97 88888.00 2013-06-10 19:19:46.875 161 12584.85 136.78 54817.03 88888.00 2013-06-10 19:19:47.000 161 12584.85 136.78 54817.00 88888.00 2013-06-10 19:19:47.125 161 12584.80 136.75 54816.95 88888.00 2013-06-10 19:19:47.250 161 12584.77 136.75 54816.97 88888.00 2013-06-10 19:19:47.375 161 12584.77 136.78 54816.95 88888.00 2013-06-10 19:19:47.500 161 12584.73 136.80 54816.95 88888.00 2013-06-10 19:19:47.625 161 12584.77 136.80 54816.97 88888.00 2013-06-10 19:19:47.750 161 12584.77 136.78 54816.97 88888.00 2013-06-10 19:19:47.875 161 12584.77 136.75 54816.95 88888.00 2013-06-10 19:19:48.000 161 12584.80 136.75 54816.95 88888.00 2013-06-10 19:19:48.125 161 12584.85 136.75 54816.93 88888.00 2013-06-10 19:19:48.250 161 12584.88 136.72 54816.95 88888.00 2013-06-10 19:19:48.375 161 12584.95 136.80 54817.03 88888.00 2013-06-10 19:19:48.500 161 12584.98 136.80 54817.03 88888.00 2013-06-10 19:19:48.625 161 12584.95 136.78 54816.97 88888.00 2013-06-10 19:19:48.750 161 12584.92 136.78 54816.95 88888.00 2013-06-10 19:19:48.875 161 12584.90 136.80 54817.00 88888.00 2013-06-10 19:19:49.000 161 12584.88 136.78 54817.00 88888.00 2013-06-10 19:19:49.125 161 12584.85 136.75 54816.95 88888.00 2013-06-10 19:19:49.250 161 12584.80 136.75 54817.00 88888.00 2013-06-10 19:19:49.375 161 12584.85 136.80 54817.00 88888.00 2013-06-10 19:19:49.500 161 12584.88 136.78 54816.97 88888.00 2013-06-10 19:19:49.625 161 12584.90 136.75 54816.95 88888.00 2013-06-10 19:19:49.750 161 12584.85 136.75 54817.00 88888.00 2013-06-10 19:19:49.875 161 12584.77 136.75 54817.03 88888.00 2013-06-10 19:19:50.000 161 12584.75 136.70 54816.95 88888.00 2013-06-10 19:19:50.125 161 12584.77 136.70 54816.97 88888.00 2013-06-10 19:19:50.250 161 12584.77 136.72 54816.97 88888.00 2013-06-10 19:19:50.375 161 12584.83 136.75 54817.00 88888.00 2013-06-10 19:19:50.500 161 12584.80 136.75 54816.97 88888.00 2013-06-10 19:19:50.625 161 12584.77 136.70 54816.95 88888.00 2013-06-10 19:19:50.750 161 12584.80 136.68 54816.95 88888.00 2013-06-10 19:19:50.875 161 12584.83 136.70 54816.95 88888.00 2013-06-10 19:19:51.000 161 12584.80 136.72 54816.97 88888.00 2013-06-10 19:19:51.125 161 12584.77 136.75 54817.00 88888.00 2013-06-10 19:19:51.250 161 12584.77 136.72 54817.03 88888.00 2013-06-10 19:19:51.375 161 12584.80 136.75 54816.97 88888.00 2013-06-10 19:19:51.500 161 12584.75 136.75 54816.97 88888.00 2013-06-10 19:19:51.625 161 12584.77 136.72 54816.95 88888.00 2013-06-10 19:19:51.750 161 12584.80 136.70 54816.97 88888.00 2013-06-10 19:19:51.875 161 12584.83 136.68 54816.95 88888.00 2013-06-10 19:19:52.000 161 12584.83 136.68 54816.90 88888.00 2013-06-10 19:19:52.125 161 12584.80 136.68 54816.97 88888.00 2013-06-10 19:19:52.250 161 12584.77 136.65 54816.97 88888.00 2013-06-10 19:19:52.375 161 12584.88 136.70 54817.00 88888.00 2013-06-10 19:19:52.500 161 12584.88 136.75 54817.03 88888.00 2013-06-10 19:19:52.625 161 12584.90 136.72 54817.00 88888.00 2013-06-10 19:19:52.750 161 12584.85 136.70 54817.00 88888.00 2013-06-10 19:19:52.875 161 12584.83 136.68 54817.00 88888.00 2013-06-10 19:19:53.000 161 12584.77 136.68 54816.95 88888.00 2013-06-10 19:19:53.125 161 12584.73 136.70 54816.93 88888.00 2013-06-10 19:19:53.250 161 12584.75 136.70 54817.00 88888.00 2013-06-10 19:19:53.375 161 12584.83 136.72 54817.00 88888.00 2013-06-10 19:19:53.500 161 12584.85 136.75 54817.00 88888.00 2013-06-10 19:19:53.625 161 12584.83 136.72 54816.97 88888.00 2013-06-10 19:19:53.750 161 12584.80 136.70 54816.95 88888.00 2013-06-10 19:19:53.875 161 12584.85 136.68 54816.93 88888.00 2013-06-10 19:19:54.000 161 12584.85 136.65 54816.93 88888.00 2013-06-10 19:19:54.125 161 12584.83 136.68 54816.95 88888.00 2013-06-10 19:19:54.250 161 12584.80 136.68 54816.93 88888.00 2013-06-10 19:19:54.375 161 12584.83 136.70 54816.93 88888.00 2013-06-10 19:19:54.500 161 12584.80 136.68 54816.93 88888.00 2013-06-10 19:19:54.625 161 12584.83 136.68 54816.90 88888.00 2013-06-10 19:19:54.750 161 12584.85 136.68 54816.95 88888.00 2013-06-10 19:19:54.875 161 12584.85 136.68 54816.93 88888.00 2013-06-10 19:19:55.000 161 12584.92 136.68 54816.93 88888.00 2013-06-10 19:19:55.125 161 12584.95 136.62 54816.95 88888.00 2013-06-10 19:19:55.250 161 12584.88 136.57 54816.97 88888.00 2013-06-10 19:19:55.375 161 12584.90 136.60 54816.95 88888.00 2013-06-10 19:19:55.500 161 12584.92 136.62 54816.95 88888.00 2013-06-10 19:19:55.625 161 12584.95 136.62 54816.93 88888.00 2013-06-10 19:19:55.750 161 12584.95 136.62 54816.95 88888.00 2013-06-10 19:19:55.875 161 12584.98 136.60 54816.93 88888.00 2013-06-10 19:19:56.000 161 12585.00 136.60 54816.90 88888.00 2013-06-10 19:19:56.125 161 12584.92 136.60 54816.90 88888.00 2013-06-10 19:19:56.250 161 12584.90 136.57 54816.93 88888.00 2013-06-10 19:19:56.375 161 12584.95 136.62 54816.97 88888.00 2013-06-10 19:19:56.500 161 12585.00 136.62 54816.95 88888.00 2013-06-10 19:19:56.625 161 12585.00 136.62 54816.95 88888.00 2013-06-10 19:19:56.750 161 12585.02 136.60 54816.95 88888.00 2013-06-10 19:19:56.875 161 12584.98 136.55 54816.90 88888.00 2013-06-10 19:19:57.000 161 12585.02 136.55 54816.88 88888.00 2013-06-10 19:19:57.125 161 12585.05 136.60 54816.90 88888.00 2013-06-10 19:19:57.250 161 12585.02 136.57 54816.90 88888.00 2013-06-10 19:19:57.375 161 12585.08 136.55 54816.90 88888.00 2013-06-10 19:19:57.500 161 12585.08 136.47 54816.88 88888.00 2013-06-10 19:19:57.625 161 12585.08 136.47 54816.88 88888.00 2013-06-10 19:19:57.750 161 12585.05 136.50 54816.88 88888.00 2013-06-10 19:19:57.875 161 12585.08 136.47 54816.88 88888.00 2013-06-10 19:19:58.000 161 12585.10 136.45 54816.88 88888.00 2013-06-10 19:19:58.125 161 12585.15 136.45 54816.85 88888.00 2013-06-10 19:19:58.250 161 12585.12 136.47 54816.85 88888.00 2013-06-10 19:19:58.375 161 12585.20 136.47 54816.88 88888.00 2013-06-10 19:19:58.500 161 12585.23 136.47 54816.90 88888.00 2013-06-10 19:19:58.625 161 12585.23 136.45 54816.88 88888.00 2013-06-10 19:19:58.750 161 12585.15 136.38 54816.80 88888.00 2013-06-10 19:19:58.875 161 12585.10 136.38 54816.80 88888.00 2013-06-10 19:19:59.000 161 12585.12 136.40 54816.82 88888.00 2013-06-10 19:19:59.125 161 12585.17 136.43 54816.85 88888.00 2013-06-10 19:19:59.250 161 12585.15 136.40 54816.88 88888.00 2013-06-10 19:19:59.375 161 12585.20 136.40 54816.85 88888.00 2013-06-10 19:19:59.500 161 12585.23 136.40 54816.82 88888.00 2013-06-10 19:19:59.625 161 12585.25 136.40 54816.85 88888.00 2013-06-10 19:19:59.750 161 12585.25 136.40 54816.85 88888.00 2013-06-10 19:19:59.875 161 12585.17 136.45 54816.85 88888.00 2013-06-10 19:20:00.000 161 12585.15 136.45 54816.88 88888.00 2013-06-10 19:20:00.125 161 12585.10 136.38 54816.85 88888.00 2013-06-10 19:20:00.250 161 12585.10 136.30 54816.82 88888.00 2013-06-10 19:20:00.375 161 12585.10 136.32 54816.82 88888.00 2013-06-10 19:20:00.500 161 12585.12 136.38 54816.85 88888.00 2013-06-10 19:20:00.625 161 12585.15 136.35 54816.85 88888.00 2013-06-10 19:20:00.750 161 12585.23 136.35 54816.82 88888.00 2013-06-10 19:20:00.875 161 12585.25 136.32 54816.82 88888.00 2013-06-10 19:20:01.000 161 12585.20 136.38 54816.85 88888.00 2013-06-10 19:20:01.125 161 12585.25 136.43 54816.85 88888.00 2013-06-10 19:20:01.250 161 12585.25 136.35 54816.82 88888.00 2013-06-10 19:20:01.375 161 12585.27 136.32 54816.80 88888.00 2013-06-10 19:20:01.500 161 12585.33 136.32 54816.85 88888.00 2013-06-10 19:20:01.625 161 12585.42 136.35 54816.85 88888.00 2013-06-10 19:20:01.750 161 12585.38 136.35 54816.85 88888.00 2013-06-10 19:20:01.875 161 12585.33 136.28 54816.88 88888.00 2013-06-10 19:20:02.000 161 12585.30 136.28 54816.85 88888.00 2013-06-10 19:20:02.125 161 12585.35 136.28 54816.85 88888.00 2013-06-10 19:20:02.250 161 12585.30 136.25 54816.82 88888.00 2013-06-10 19:20:02.375 161 12585.35 136.30 54816.85 88888.00 2013-06-10 19:20:02.500 161 12585.35 136.28 54816.85 88888.00 2013-06-10 19:20:02.625 161 12585.27 136.18 54816.82 88888.00 2013-06-10 19:20:02.750 161 12585.27 136.20 54816.80 88888.00 2013-06-10 19:20:02.875 161 12585.35 136.20 54816.80 88888.00 2013-06-10 19:20:03.000 161 12585.42 136.22 54816.80 88888.00 2013-06-10 19:20:03.125 161 12585.45 136.22 54816.82 88888.00 2013-06-10 19:20:03.250 161 12585.33 136.12 54816.82 88888.00 2013-06-10 19:20:03.375 161 12585.33 136.10 54816.80 88888.00 2013-06-10 19:20:03.500 161 12585.38 136.10 54816.78 88888.00 2013-06-10 19:20:03.625 161 12585.45 136.12 54816.80 88888.00 2013-06-10 19:20:03.750 161 12585.48 136.18 54816.80 88888.00 2013-06-10 19:20:03.875 161 12585.48 136.18 54816.80 88888.00 2013-06-10 19:20:04.000 161 12585.48 136.12 54816.78 88888.00 2013-06-10 19:20:04.125 161 12585.48 136.07 54816.80 88888.00 2013-06-10 19:20:04.250 161 12585.38 136.03 54816.80 88888.00 2013-06-10 19:20:04.375 161 12585.50 136.03 54816.78 88888.00 2013-06-10 19:20:04.500 161 12585.58 136.03 54816.78 88888.00 2013-06-10 19:20:04.625 161 12585.55 136.05 54816.80 88888.00 2013-06-10 19:20:04.750 161 12585.52 136.05 54816.80 88888.00 2013-06-10 19:20:04.875 161 12585.50 136.03 54816.80 88888.00 2013-06-10 19:20:05.000 161 12585.50 136.00 54816.78 88888.00 2013-06-10 19:20:05.125 161 12585.50 136.00 54816.75 88888.00 2013-06-10 19:20:05.250 161 12585.55 135.97 54816.80 88888.00 2013-06-10 19:20:05.375 161 12585.55 135.97 54816.78 88888.00 2013-06-10 19:20:05.500 161 12585.52 135.97 54816.80 88888.00 2013-06-10 19:20:05.625 161 12585.55 136.00 54816.82 88888.00 2013-06-10 19:20:05.750 161 12585.45 135.95 54816.80 88888.00 2013-06-10 19:20:05.875 161 12585.38 135.93 54816.78 88888.00 2013-06-10 19:20:06.000 161 12585.45 135.90 54816.75 88888.00 2013-06-10 19:20:06.125 161 12585.52 135.90 54816.78 88888.00 2013-06-10 19:20:06.250 161 12585.50 135.88 54816.80 88888.00 2013-06-10 19:20:06.375 161 12585.50 135.90 54816.80 88888.00 2013-06-10 19:20:06.500 161 12585.42 135.85 54816.80 88888.00 2013-06-10 19:20:06.625 161 12585.40 135.85 54816.78 88888.00 2013-06-10 19:20:06.750 161 12585.45 135.88 54816.80 88888.00 2013-06-10 19:20:06.875 161 12585.45 135.88 54816.80 88888.00 2013-06-10 19:20:07.000 161 12585.50 135.85 54816.75 88888.00 2013-06-10 19:20:07.125 161 12585.60 135.85 54816.78 88888.00 2013-06-10 19:20:07.250 161 12585.52 135.85 54816.80 88888.00 2013-06-10 19:20:07.375 161 12585.48 135.85 54816.80 88888.00 2013-06-10 19:20:07.500 161 12585.45 135.80 54816.75 88888.00 2013-06-10 19:20:07.625 161 12585.52 135.72 54816.75 88888.00 2013-06-10 19:20:07.750 161 12585.60 135.78 54816.78 88888.00 2013-06-10 19:20:07.875 161 12585.58 135.80 54816.80 88888.00 2013-06-10 19:20:08.000 161 12585.50 135.70 54816.80 88888.00 2013-06-10 19:20:08.125 161 12585.50 135.68 54816.80 88888.00 2013-06-10 19:20:08.250 161 12585.58 135.75 54816.80 88888.00 2013-06-10 19:20:08.375 161 12585.60 135.70 54816.78 88888.00 2013-06-10 19:20:08.500 161 12585.55 135.65 54816.78 88888.00 2013-06-10 19:20:08.625 161 12585.52 135.65 54816.80 88888.00 2013-06-10 19:20:08.750 161 12585.55 135.70 54816.82 88888.00 2013-06-10 19:20:08.875 161 12585.52 135.68 54816.80 88888.00 2013-06-10 19:20:09.000 161 12585.48 135.62 54816.80 88888.00 2013-06-10 19:20:09.125 161 12585.45 135.65 54816.82 88888.00 2013-06-10 19:20:09.250 161 12585.48 135.62 54816.82 88888.00 2013-06-10 19:20:09.375 161 12585.48 135.60 54816.78 88888.00 2013-06-10 19:20:09.500 161 12585.45 135.57 54816.80 88888.00 2013-06-10 19:20:09.625 161 12585.42 135.57 54816.80 88888.00 2013-06-10 19:20:09.750 161 12585.45 135.57 54816.80 88888.00 2013-06-10 19:20:09.875 161 12585.48 135.55 54816.75 88888.00 2013-06-10 19:20:10.000 161 12585.38 135.47 54816.75 88888.00 2013-06-10 19:20:10.125 161 12585.33 135.53 54816.80 88888.00 2013-06-10 19:20:10.250 161 12585.27 135.47 54816.80 88888.00 2013-06-10 19:20:10.375 161 12585.33 135.47 54816.80 88888.00 2013-06-10 19:20:10.500 161 12585.38 135.43 54816.82 88888.00 2013-06-10 19:20:10.625 161 12585.38 135.47 54816.85 88888.00 2013-06-10 19:20:10.750 161 12585.40 135.47 54816.88 88888.00 2013-06-10 19:20:10.875 161 12585.40 135.47 54816.85 88888.00 2013-06-10 19:20:11.000 161 12585.42 135.43 54816.80 88888.00 2013-06-10 19:20:11.125 161 12585.42 135.40 54816.78 88888.00 2013-06-10 19:20:11.250 161 12585.42 135.38 54816.78 88888.00 2013-06-10 19:20:11.375 161 12585.42 135.38 54816.80 88888.00 2013-06-10 19:20:11.500 161 12585.38 135.30 54816.78 88888.00 2013-06-10 19:20:11.625 161 12585.35 135.28 54816.78 88888.00 2013-06-10 19:20:11.750 161 12585.38 135.32 54816.82 88888.00 2013-06-10 19:20:11.875 161 12585.38 135.32 54816.82 88888.00 2013-06-10 19:20:12.000 161 12585.35 135.30 54816.80 88888.00 2013-06-10 19:20:12.125 161 12585.35 135.32 54816.80 88888.00 2013-06-10 19:20:12.250 161 12585.27 135.28 54816.80 88888.00 2013-06-10 19:20:12.375 161 12585.25 135.25 54816.80 88888.00 2013-06-10 19:20:12.500 161 12585.27 135.28 54816.82 88888.00 2013-06-10 19:20:12.625 161 12585.33 135.30 54816.82 88888.00 2013-06-10 19:20:12.750 161 12585.30 135.28 54816.82 88888.00 2013-06-10 19:20:12.875 161 12585.17 135.25 54816.80 88888.00 2013-06-10 19:20:13.000 161 12585.15 135.22 54816.80 88888.00 2013-06-10 19:20:13.125 161 12585.17 135.22 54816.82 88888.00 2013-06-10 19:20:13.250 161 12585.12 135.22 54816.85 88888.00 2013-06-10 19:20:13.375 161 12585.23 135.25 54816.88 88888.00 2013-06-10 19:20:13.500 161 12585.30 135.28 54816.88 88888.00 2013-06-10 19:20:13.625 161 12585.30 135.22 54816.85 88888.00 2013-06-10 19:20:13.750 161 12585.23 135.20 54816.85 88888.00 2013-06-10 19:20:13.875 161 12585.20 135.22 54816.85 88888.00 2013-06-10 19:20:14.000 161 12585.27 135.25 54816.85 88888.00 2013-06-10 19:20:14.125 161 12585.30 135.25 54816.88 88888.00 2013-06-10 19:20:14.250 161 12585.15 135.18 54816.82 88888.00 2013-06-10 19:20:14.375 161 12585.25 135.18 54816.85 88888.00 2013-06-10 19:20:14.500 161 12585.30 135.22 54816.82 88888.00 2013-06-10 19:20:14.625 161 12585.27 135.22 54816.82 88888.00 2013-06-10 19:20:14.750 161 12585.25 135.18 54816.85 88888.00 2013-06-10 19:20:14.875 161 12585.17 135.15 54816.85 88888.00 2013-06-10 19:20:15.000 161 12585.10 135.20 54816.85 88888.00 2013-06-10 19:20:15.125 161 12585.10 135.22 54816.88 88888.00 2013-06-10 19:20:15.250 161 12585.10 135.18 54816.88 88888.00 2013-06-10 19:20:15.375 161 12585.15 135.18 54816.82 88888.00 2013-06-10 19:20:15.500 161 12585.12 135.15 54816.85 88888.00 2013-06-10 19:20:15.625 161 12585.12 135.18 54816.85 88888.00 2013-06-10 19:20:15.750 161 12585.02 135.18 54816.85 88888.00 2013-06-10 19:20:15.875 161 12585.10 135.15 54816.85 88888.00 2013-06-10 19:20:16.000 161 12585.15 135.12 54816.82 88888.00 2013-06-10 19:20:16.125 161 12585.15 135.15 54816.82 88888.00 2013-06-10 19:20:16.250 161 12585.02 135.15 54816.88 88888.00 2013-06-10 19:20:16.375 161 12584.98 135.18 54816.88 88888.00 2013-06-10 19:20:16.500 161 12585.00 135.15 54816.85 88888.00 2013-06-10 19:20:16.625 161 12585.05 135.18 54816.88 88888.00 2013-06-10 19:20:16.750 161 12585.02 135.18 54816.85 88888.00 2013-06-10 19:20:16.875 161 12585.02 135.18 54816.82 88888.00 2013-06-10 19:20:17.000 161 12584.95 135.15 54816.80 88888.00 2013-06-10 19:20:17.125 161 12584.88 135.18 54816.82 88888.00 2013-06-10 19:20:17.250 161 12584.88 135.15 54816.88 88888.00 2013-06-10 19:20:17.375 161 12584.95 135.15 54816.88 88888.00 2013-06-10 19:20:17.500 161 12584.90 135.18 54816.85 88888.00 2013-06-10 19:20:17.625 161 12584.88 135.18 54816.82 88888.00 2013-06-10 19:20:17.750 161 12584.90 135.18 54816.85 88888.00 2013-06-10 19:20:17.875 161 12584.95 135.22 54816.88 88888.00 2013-06-10 19:20:18.000 161 12584.98 135.18 54816.85 88888.00 2013-06-10 19:20:18.125 161 12584.90 135.15 54816.88 88888.00 2013-06-10 19:20:18.250 161 12584.83 135.15 54816.88 88888.00 2013-06-10 19:20:18.375 161 12584.83 135.18 54816.85 88888.00 2013-06-10 19:20:18.500 161 12584.80 135.18 54816.88 88888.00 2013-06-10 19:20:18.625 161 12584.83 135.18 54816.93 88888.00 2013-06-10 19:20:18.750 161 12584.83 135.20 54816.93 88888.00 2013-06-10 19:20:18.875 161 12584.75 135.18 54816.85 88888.00 2013-06-10 19:20:19.000 161 12584.67 135.18 54816.85 88888.00 2013-06-10 19:20:19.125 161 12584.73 135.25 54816.90 88888.00 2013-06-10 19:20:19.250 161 12584.70 135.22 54816.88 88888.00 2013-06-10 19:20:19.375 161 12584.70 135.22 54816.88 88888.00 2013-06-10 19:20:19.500 161 12584.65 135.30 54816.88 88888.00 2013-06-10 19:20:19.625 161 12584.60 135.30 54816.88 88888.00 2013-06-10 19:20:19.750 161 12584.55 135.28 54816.88 88888.00 2013-06-10 19:20:19.875 161 12584.55 135.30 54816.88 88888.00 2013-06-10 19:20:20.000 161 12584.62 135.28 54816.88 88888.00 2013-06-10 19:20:20.125 161 12584.60 135.30 54816.93 88888.00 2013-06-10 19:20:20.250 161 12584.58 135.32 54816.90 88888.00 2013-06-10 19:20:20.375 161 12584.52 135.32 54816.88 88888.00 2013-06-10 19:20:20.500 161 12584.52 135.32 54816.88 88888.00 2013-06-10 19:20:20.625 161 12584.60 135.35 54816.90 88888.00 2013-06-10 19:20:20.750 161 12584.62 135.32 54816.85 88888.00 2013-06-10 19:20:20.875 161 12584.62 135.30 54816.85 88888.00 2013-06-10 19:20:21.000 161 12584.62 135.35 54816.88 88888.00 2013-06-10 19:20:21.125 161 12584.62 135.40 54816.93 88888.00 2013-06-10 19:20:21.250 161 12584.55 135.43 54816.93 88888.00 2013-06-10 19:20:21.375 161 12584.55 135.43 54816.90 88888.00 2013-06-10 19:20:21.500 161 12584.60 135.43 54816.88 88888.00 2013-06-10 19:20:21.625 161 12584.55 135.45 54816.88 88888.00 2013-06-10 19:20:21.750 161 12584.48 135.53 54816.90 88888.00 2013-06-10 19:20:21.875 161 12584.45 135.50 54816.90 88888.00 2013-06-10 19:20:22.000 161 12584.45 135.45 54816.88 88888.00 2013-06-10 19:20:22.125 161 12584.42 135.45 54816.88 88888.00 2013-06-10 19:20:22.250 161 12584.35 135.53 54816.90 88888.00 2013-06-10 19:20:22.375 161 12584.38 135.57 54816.93 88888.00 2013-06-10 19:20:22.500 161 12584.35 135.60 54816.93 88888.00 2013-06-10 19:20:22.625 161 12584.35 135.62 54816.95 88888.00 2013-06-10 19:20:22.750 161 12584.38 135.62 54816.93 88888.00 2013-06-10 19:20:22.875 161 12584.35 135.65 54816.90 88888.00 2013-06-10 19:20:23.000 161 12584.35 135.65 54816.90 88888.00 2013-06-10 19:20:23.125 161 12584.30 135.65 54816.95 88888.00 2013-06-10 19:20:23.250 161 12584.20 135.68 54816.95 88888.00 2013-06-10 19:20:23.375 161 12584.17 135.68 54816.93 88888.00 2013-06-10 19:20:23.500 161 12584.20 135.72 54816.95 88888.00 2013-06-10 19:20:23.625 161 12584.15 135.75 54816.93 88888.00 2013-06-10 19:20:23.750 161 12584.23 135.78 54816.95 88888.00 2013-06-10 19:20:23.875 161 12584.23 135.78 54816.95 88888.00 2013-06-10 19:20:24.000 161 12584.17 135.80 54816.95 88888.00 2013-06-10 19:20:24.125 161 12584.25 135.85 54816.97 88888.00 2013-06-10 19:20:24.250 161 12584.23 135.85 54816.95 88888.00 2013-06-10 19:20:24.375 161 12584.25 135.90 54816.97 88888.00 2013-06-10 19:20:24.500 161 12584.23 135.93 54816.97 88888.00 2013-06-10 19:20:24.625 161 12584.20 135.93 54816.95 88888.00 2013-06-10 19:20:24.750 161 12584.17 135.95 54816.93 88888.00 2013-06-10 19:20:24.875 161 12584.15 135.93 54816.95 88888.00 2013-06-10 19:20:25.000 161 12584.15 135.95 54816.93 88888.00 2013-06-10 19:20:25.125 161 12584.12 135.97 54816.93 88888.00 2013-06-10 19:20:25.250 161 12584.10 135.97 54816.93 88888.00 2013-06-10 19:20:25.375 161 12584.10 136.03 54816.95 88888.00 2013-06-10 19:20:25.500 161 12584.08 136.03 54816.93 88888.00 2013-06-10 19:20:25.625 161 12584.05 136.05 54816.93 88888.00 2013-06-10 19:20:25.750 161 12584.05 136.10 54816.90 88888.00 2013-06-10 19:20:25.875 161 12584.08 136.15 54816.93 88888.00 2013-06-10 19:20:26.000 161 12584.15 136.20 54816.97 88888.00 2013-06-10 19:20:26.125 161 12584.05 136.22 54816.93 88888.00 2013-06-10 19:20:26.250 161 12583.98 136.20 54816.95 88888.00 2013-06-10 19:20:26.375 161 12584.05 136.25 54816.95 88888.00 2013-06-10 19:20:26.500 161 12584.05 136.25 54816.93 88888.00 2013-06-10 19:20:26.625 161 12584.05 136.25 54816.93 88888.00 2013-06-10 19:20:26.750 161 12584.02 136.28 54816.95 88888.00 2013-06-10 19:20:26.875 161 12584.02 136.32 54816.95 88888.00 2013-06-10 19:20:27.000 161 12584.05 136.35 54816.95 88888.00 2013-06-10 19:20:27.125 161 12584.08 136.40 54816.95 88888.00 2013-06-10 19:20:27.250 161 12584.00 136.35 54816.90 88888.00 2013-06-10 19:20:27.375 161 12583.98 136.32 54816.88 88888.00 2013-06-10 19:20:27.500 161 12583.98 136.35 54816.85 88888.00 2013-06-10 19:20:27.625 161 12584.02 136.45 54816.90 88888.00 2013-06-10 19:20:27.750 161 12584.05 136.47 54816.90 88888.00 2013-06-10 19:20:27.875 161 12584.02 136.45 54816.88 88888.00 2013-06-10 19:20:28.000 161 12584.00 136.50 54816.88 88888.00 2013-06-10 19:20:28.125 161 12584.02 136.55 54816.93 88888.00 2013-06-10 19:20:28.250 161 12583.95 136.57 54816.93 88888.00 2013-06-10 19:20:28.375 161 12583.98 136.57 54816.93 88888.00 2013-06-10 19:20:28.500 161 12583.95 136.57 54816.90 88888.00 2013-06-10 19:20:28.625 161 12584.02 136.65 54816.90 88888.00 2013-06-10 19:20:28.750 161 12584.05 136.65 54816.90 88888.00 2013-06-10 19:20:28.875 161 12584.05 136.62 54816.88 88888.00 2013-06-10 19:20:29.000 161 12584.05 136.62 54816.85 88888.00 2013-06-10 19:20:29.125 161 12584.02 136.68 54816.90 88888.00 2013-06-10 19:20:29.250 161 12584.00 136.70 54816.93 88888.00 2013-06-10 19:20:29.375 161 12583.95 136.72 54816.93 88888.00 2013-06-10 19:20:29.500 161 12584.00 136.75 54816.90 88888.00 2013-06-10 19:20:29.625 161 12584.12 136.75 54816.93 88888.00 2013-06-10 19:20:29.750 161 12584.12 136.78 54816.93 88888.00 2013-06-10 19:20:29.875 161 12584.12 136.80 54816.93 88888.00 2013-06-10 19:20:30.000 161 12584.10 136.78 54816.85 88888.00 2013-06-10 19:20:30.125 161 12584.08 136.75 54816.85 88888.00 2013-06-10 19:20:30.250 161 12583.98 136.80 54816.88 88888.00 2013-06-10 19:20:30.375 161 12583.95 136.82 54816.88 88888.00 2013-06-10 19:20:30.500 161 12583.98 136.82 54816.90 88888.00 2013-06-10 19:20:30.625 161 12584.00 136.85 54816.88 88888.00 2013-06-10 19:20:30.750 161 12584.10 136.93 54816.90 88888.00 2013-06-10 19:20:30.875 161 12584.10 136.97 54816.95 88888.00 2013-06-10 19:20:31.000 161 12584.10 136.93 54816.90 88888.00 2013-06-10 19:20:31.125 161 12584.08 136.90 54816.90 88888.00 2013-06-10 19:20:31.250 161 12584.05 136.93 54816.90 88888.00 2013-06-10 19:20:31.375 161 12584.08 136.93 54816.90 88888.00 2013-06-10 19:20:31.500 161 12584.00 136.93 54816.88 88888.00 2013-06-10 19:20:31.625 161 12583.95 136.95 54816.88 88888.00 2013-06-10 19:20:31.750 161 12584.00 136.97 54816.85 88888.00 2013-06-10 19:20:31.875 161 12584.02 137.00 54816.90 88888.00 2013-06-10 19:20:32.000 161 12584.05 137.00 54816.85 88888.00 2013-06-10 19:20:32.125 161 12584.10 137.00 54816.85 88888.00 2013-06-10 19:20:32.250 161 12584.00 136.97 54816.85 88888.00 2013-06-10 19:20:32.375 161 12583.98 137.00 54816.85 88888.00 2013-06-10 19:20:32.500 161 12584.00 137.00 54816.82 88888.00 2013-06-10 19:20:32.625 161 12584.00 137.03 54816.82 88888.00 2013-06-10 19:20:32.750 161 12583.98 137.05 54816.85 88888.00 2013-06-10 19:20:32.875 161 12583.98 137.05 54816.85 88888.00 2013-06-10 19:20:33.000 161 12583.95 137.07 54816.82 88888.00 2013-06-10 19:20:33.125 161 12583.98 137.10 54816.85 88888.00 2013-06-10 19:20:33.250 161 12584.05 137.12 54816.85 88888.00 2013-06-10 19:20:33.375 161 12584.05 137.15 54816.85 88888.00 2013-06-10 19:20:33.500 161 12584.00 137.12 54816.80 88888.00 2013-06-10 19:20:33.625 161 12583.95 137.07 54816.82 88888.00 2013-06-10 19:20:33.750 161 12584.00 137.12 54816.85 88888.00 2013-06-10 19:20:33.875 161 12584.05 137.15 54816.85 88888.00 2013-06-10 19:20:34.000 161 12584.05 137.18 54816.85 88888.00 2013-06-10 19:20:34.125 161 12584.08 137.22 54816.88 88888.00 2013-06-10 19:20:34.250 161 12584.02 137.25 54816.88 88888.00 2013-06-10 19:20:34.375 161 12583.98 137.18 54816.82 88888.00 2013-06-10 19:20:34.500 161 12583.92 137.12 54816.82 88888.00 2013-06-10 19:20:34.625 161 12583.92 137.12 54816.82 88888.00 2013-06-10 19:20:34.750 161 12583.95 137.20 54816.85 88888.00 2013-06-10 19:20:34.875 161 12583.98 137.20 54816.88 88888.00 2013-06-10 19:20:35.000 161 12583.95 137.12 54816.80 88888.00 2013-06-10 19:20:35.125 161 12583.92 137.15 54816.82 88888.00 2013-06-10 19:20:35.250 161 12583.88 137.18 54816.85 88888.00 2013-06-10 19:20:35.375 161 12583.90 137.20 54816.85 88888.00 2013-06-10 19:20:35.500 161 12583.90 137.22 54816.85 88888.00 2013-06-10 19:20:35.625 161 12583.90 137.22 54816.88 88888.00 2013-06-10 19:20:35.750 161 12583.95 137.25 54816.88 88888.00 2013-06-10 19:20:35.875 161 12583.98 137.28 54816.90 88888.00 2013-06-10 19:20:36.000 161 12583.92 137.32 54816.90 88888.00 2013-06-10 19:20:36.125 161 12583.85 137.28 54816.90 88888.00 2013-06-10 19:20:36.250 161 12583.77 137.25 54816.88 88888.00 2013-06-10 19:20:36.375 161 12583.80 137.30 54816.90 88888.00 2013-06-10 19:20:36.500 161 12583.80 137.32 54816.85 88888.00 2013-06-10 19:20:36.625 161 12583.83 137.30 54816.88 88888.00 2013-06-10 19:20:36.750 161 12583.80 137.28 54816.88 88888.00 2013-06-10 19:20:36.875 161 12583.77 137.30 54816.85 88888.00 2013-06-10 19:20:37.000 161 12583.75 137.28 54816.85 88888.00 2013-06-10 19:20:37.125 161 12583.75 137.25 54816.85 88888.00 2013-06-10 19:20:37.250 161 12583.75 137.28 54816.88 88888.00 2013-06-10 19:20:37.375 161 12583.77 137.35 54816.90 88888.00 2013-06-10 19:20:37.500 161 12583.73 137.30 54816.88 88888.00 2013-06-10 19:20:37.625 161 12583.70 137.32 54816.88 88888.00 2013-06-10 19:20:37.750 161 12583.70 137.35 54816.90 88888.00 2013-06-10 19:20:37.875 161 12583.67 137.35 54816.90 88888.00 2013-06-10 19:20:38.000 161 12583.67 137.35 54816.85 88888.00 2013-06-10 19:20:38.125 161 12583.70 137.30 54816.85 88888.00 2013-06-10 19:20:38.250 161 12583.67 137.30 54816.85 88888.00 2013-06-10 19:20:38.375 161 12583.70 137.32 54816.85 88888.00 2013-06-10 19:20:38.500 161 12583.67 137.35 54816.85 88888.00 2013-06-10 19:20:38.625 161 12583.67 137.35 54816.88 88888.00 2013-06-10 19:20:38.750 161 12583.70 137.35 54816.90 88888.00 2013-06-10 19:20:38.875 161 12583.73 137.30 54816.85 88888.00 2013-06-10 19:20:39.000 161 12583.65 137.25 54816.82 88888.00 2013-06-10 19:20:39.125 161 12583.62 137.25 54816.85 88888.00 2013-06-10 19:20:39.250 161 12583.60 137.30 54816.82 88888.00 2013-06-10 19:20:39.375 161 12583.67 137.32 54816.88 88888.00 2013-06-10 19:20:39.500 161 12583.70 137.35 54816.88 88888.00 2013-06-10 19:20:39.625 161 12583.65 137.35 54816.85 88888.00 2013-06-10 19:20:39.750 161 12583.58 137.28 54816.80 88888.00 2013-06-10 19:20:39.875 161 12583.55 137.30 54816.82 88888.00 2013-06-10 19:20:40.000 161 12583.55 137.30 54816.85 88888.00 2013-06-10 19:20:40.125 161 12583.52 137.32 54816.88 88888.00 2013-06-10 19:20:40.250 161 12583.55 137.30 54816.88 88888.00 2013-06-10 19:20:40.375 161 12583.60 137.32 54816.88 88888.00 2013-06-10 19:20:40.500 161 12583.58 137.35 54816.88 88888.00 2013-06-10 19:20:40.625 161 12583.58 137.35 54816.88 88888.00 2013-06-10 19:20:40.750 161 12583.58 137.32 54816.85 88888.00 2013-06-10 19:20:40.875 161 12583.62 137.35 54816.85 88888.00 2013-06-10 19:20:41.000 161 12583.62 137.35 54816.85 88888.00 2013-06-10 19:20:41.125 161 12583.58 137.35 54816.88 88888.00 2013-06-10 19:20:41.250 161 12583.58 137.38 54816.85 88888.00 2013-06-10 19:20:41.375 161 12583.58 137.35 54816.82 88888.00 2013-06-10 19:20:41.500 161 12583.58 137.30 54816.80 88888.00 2013-06-10 19:20:41.625 161 12583.60 137.32 54816.85 88888.00 2013-06-10 19:20:41.750 161 12583.55 137.32 54816.85 88888.00 2013-06-10 19:20:41.875 161 12583.50 137.28 54816.82 88888.00 2013-06-10 19:20:42.000 161 12583.52 137.32 54816.82 88888.00 2013-06-10 19:20:42.125 161 12583.58 137.35 54816.88 88888.00 2013-06-10 19:20:42.250 161 12583.50 137.25 54816.82 88888.00 2013-06-10 19:20:42.375 161 12583.55 137.28 54816.82 88888.00 2013-06-10 19:20:42.500 161 12583.58 137.32 54816.85 88888.00 2013-06-10 19:20:42.625 161 12583.58 137.35 54816.80 88888.00 2013-06-10 19:20:42.750 161 12583.58 137.35 54816.80 88888.00 2013-06-10 19:20:42.875 161 12583.60 137.35 54816.82 88888.00 2013-06-10 19:20:43.000 161 12583.52 137.30 54816.80 88888.00 2013-06-10 19:20:43.125 161 12583.52 137.30 54816.80 88888.00 2013-06-10 19:20:43.250 161 12583.50 137.28 54816.80 88888.00 2013-06-10 19:20:43.375 161 12583.48 137.28 54816.80 88888.00 2013-06-10 19:20:43.500 161 12583.55 137.25 54816.80 88888.00 2013-06-10 19:20:43.625 161 12583.65 137.28 54816.82 88888.00 2013-06-10 19:20:43.750 161 12583.65 137.25 54816.82 88888.00 2013-06-10 19:20:43.875 161 12583.65 137.22 54816.80 88888.00 2013-06-10 19:20:44.000 161 12583.58 137.20 54816.78 88888.00 2013-06-10 19:20:44.125 161 12583.60 137.22 54816.78 88888.00 2013-06-10 19:20:44.250 161 12583.60 137.20 54816.78 88888.00 2013-06-10 19:20:44.375 161 12583.58 137.22 54816.80 88888.00 2013-06-10 19:20:44.500 161 12583.58 137.25 54816.82 88888.00 2013-06-10 19:20:44.625 161 12583.60 137.22 54816.85 88888.00 2013-06-10 19:20:44.750 161 12583.58 137.22 54816.82 88888.00 2013-06-10 19:20:44.875 161 12583.58 137.20 54816.82 88888.00 2013-06-10 19:20:45.000 161 12583.52 137.18 54816.80 88888.00 2013-06-10 19:20:45.125 161 12583.55 137.15 54816.85 88888.00 2013-06-10 19:20:45.250 161 12583.55 137.15 54816.82 88888.00 2013-06-10 19:20:45.375 161 12583.55 137.15 54816.82 88888.00 2013-06-10 19:20:45.500 161 12583.55 137.12 54816.82 88888.00 2013-06-10 19:20:45.625 161 12583.55 137.12 54816.85 88888.00 2013-06-10 19:20:45.750 161 12583.58 137.10 54816.82 88888.00 2013-06-10 19:20:45.875 161 12583.60 137.10 54816.85 88888.00 2013-06-10 19:20:46.000 161 12583.58 137.07 54816.82 88888.00 2013-06-10 19:20:46.125 161 12583.60 137.12 54816.88 88888.00 2013-06-10 19:20:46.250 161 12583.58 137.10 54816.85 88888.00 2013-06-10 19:20:46.375 161 12583.62 137.07 54816.82 88888.00 2013-06-10 19:20:46.500 161 12583.58 137.00 54816.80 88888.00 2013-06-10 19:20:46.625 161 12583.55 137.00 54816.80 88888.00 2013-06-10 19:20:46.750 161 12583.60 137.03 54816.85 88888.00 2013-06-10 19:20:46.875 161 12583.62 137.00 54816.85 88888.00 2013-06-10 19:20:47.000 161 12583.62 136.97 54816.82 88888.00 2013-06-10 19:20:47.125 161 12583.62 136.97 54816.82 88888.00 2013-06-10 19:20:47.250 161 12583.55 136.93 54816.85 88888.00 2013-06-10 19:20:47.375 161 12583.48 136.90 54816.88 88888.00 2013-06-10 19:20:47.500 161 12583.48 136.93 54816.88 88888.00 2013-06-10 19:20:47.625 161 12583.52 136.95 54816.85 88888.00 2013-06-10 19:20:47.750 161 12583.52 136.97 54816.90 88888.00 2013-06-10 19:20:47.875 161 12583.48 136.95 54816.88 88888.00 2013-06-10 19:20:48.000 161 12583.40 136.88 54816.85 88888.00 2013-06-10 19:20:48.125 161 12583.38 136.88 54816.85 88888.00 2013-06-10 19:20:48.250 161 12583.38 136.85 54816.85 88888.00 2013-06-10 19:20:48.375 161 12583.42 136.88 54816.85 88888.00 2013-06-10 19:20:48.500 161 12583.50 136.90 54816.88 88888.00 2013-06-10 19:20:48.625 161 12583.50 136.85 54816.88 88888.00 2013-06-10 19:20:48.750 161 12583.42 136.90 54816.90 88888.00 2013-06-10 19:20:48.875 161 12583.40 136.88 54816.88 88888.00 2013-06-10 19:20:49.000 161 12583.40 136.80 54816.85 88888.00 2013-06-10 19:20:49.125 161 12583.52 136.80 54816.85 88888.00 2013-06-10 19:20:49.250 161 12583.60 136.80 54816.88 88888.00 2013-06-10 19:20:49.375 161 12583.55 136.82 54816.88 88888.00 2013-06-10 19:20:49.500 161 12583.48 136.82 54816.88 88888.00 2013-06-10 19:20:49.625 161 12583.50 136.82 54816.90 88888.00 2013-06-10 19:20:49.750 161 12583.52 136.80 54816.88 88888.00 2013-06-10 19:20:49.875 161 12583.42 136.78 54816.88 88888.00 2013-06-10 19:20:50.000 161 12583.35 136.80 54816.90 88888.00 2013-06-10 19:20:50.125 161 12583.33 136.82 54816.93 88888.00 2013-06-10 19:20:50.250 161 12583.40 136.80 54816.88 88888.00 2013-06-10 19:20:50.375 161 12583.42 136.78 54816.82 88888.00 2013-06-10 19:20:50.500 161 12583.40 136.72 54816.82 88888.00 2013-06-10 19:20:50.625 161 12583.40 136.72 54816.80 88888.00 2013-06-10 19:20:50.750 161 12583.45 136.72 54816.80 88888.00 2013-06-10 19:20:50.875 161 12583.55 136.75 54816.85 88888.00 2013-06-10 19:20:51.000 161 12583.60 136.78 54816.88 88888.00 2013-06-10 19:20:51.125 161 12583.58 136.80 54816.88 88888.00 2013-06-10 19:20:51.250 161 12583.58 136.78 54816.85 88888.00 2013-06-10 19:20:51.375 161 12583.55 136.78 54816.85 88888.00 2013-06-10 19:20:51.500 161 12583.50 136.78 54816.85 88888.00 2013-06-10 19:20:51.625 161 12583.50 136.80 54816.90 88888.00 2013-06-10 19:20:51.750 161 12583.67 136.82 54816.90 88888.00 2013-06-10 19:20:51.875 161 12583.73 136.80 54816.90 88888.00 2013-06-10 19:20:52.000 161 12583.65 136.75 54816.85 88888.00 2013-06-10 19:20:52.125 161 12583.55 136.75 54816.85 88888.00 2013-06-10 19:20:52.250 161 12583.52 136.78 54816.90 88888.00 2013-06-10 19:20:52.375 161 12583.62 136.78 54816.90 88888.00 2013-06-10 19:20:52.500 161 12583.62 136.78 54816.88 88888.00 2013-06-10 19:20:52.625 161 12583.58 136.78 54816.85 88888.00 2013-06-10 19:20:52.750 161 12583.50 136.78 54816.85 88888.00 2013-06-10 19:20:52.875 161 12583.50 136.80 54816.85 88888.00 2013-06-10 19:20:53.000 161 12583.48 136.78 54816.82 88888.00 2013-06-10 19:20:53.125 161 12583.60 136.80 54816.85 88888.00 2013-06-10 19:20:53.250 161 12583.65 136.80 54816.88 88888.00 2013-06-10 19:20:53.375 161 12583.58 136.78 54816.82 88888.00 2013-06-10 19:20:53.500 161 12583.55 136.78 54816.82 88888.00 2013-06-10 19:20:53.625 161 12583.58 136.78 54816.85 88888.00 2013-06-10 19:20:53.750 161 12583.55 136.78 54816.85 88888.00 2013-06-10 19:20:53.875 161 12583.55 136.78 54816.85 88888.00 2013-06-10 19:20:54.000 161 12583.50 136.78 54816.82 88888.00 2013-06-10 19:20:54.125 161 12583.50 136.78 54816.82 88888.00 2013-06-10 19:20:54.250 161 12583.50 136.75 54816.80 88888.00 2013-06-10 19:20:54.375 161 12583.58 136.78 54816.82 88888.00 2013-06-10 19:20:54.500 161 12583.65 136.82 54816.88 88888.00 2013-06-10 19:20:54.625 161 12583.73 136.80 54816.90 88888.00 2013-06-10 19:20:54.750 161 12583.70 136.80 54816.88 88888.00 2013-06-10 19:20:54.875 161 12583.65 136.80 54816.88 88888.00 2013-06-10 19:20:55.000 161 12583.65 136.80 54816.88 88888.00 2013-06-10 19:20:55.125 161 12583.65 136.80 54816.88 88888.00 2013-06-10 19:20:55.250 161 12583.62 136.80 54816.90 88888.00 2013-06-10 19:20:55.375 161 12583.70 136.88 54816.93 88888.00 2013-06-10 19:20:55.500 161 12583.67 136.88 54816.88 88888.00 2013-06-10 19:20:55.625 161 12583.65 136.85 54816.85 88888.00 2013-06-10 19:20:55.750 161 12583.67 136.82 54816.85 88888.00 2013-06-10 19:20:55.875 161 12583.75 136.88 54816.85 88888.00 2013-06-10 19:20:56.000 161 12583.75 136.85 54816.82 88888.00 2013-06-10 19:20:56.125 161 12583.70 136.85 54816.82 88888.00 2013-06-10 19:20:56.250 161 12583.60 136.82 54816.80 88888.00 2013-06-10 19:20:56.375 161 12583.67 136.85 54816.82 88888.00 2013-06-10 19:20:56.500 161 12583.70 136.85 54816.82 88888.00 2013-06-10 19:20:56.625 161 12583.73 136.85 54816.82 88888.00 2013-06-10 19:20:56.750 161 12583.70 136.85 54816.82 88888.00 2013-06-10 19:20:56.875 161 12583.75 136.85 54816.82 88888.00 2013-06-10 19:20:57.000 161 12583.77 136.88 54816.82 88888.00 2013-06-10 19:20:57.125 161 12583.70 136.93 54816.85 88888.00 2013-06-10 19:20:57.250 161 12583.70 136.90 54816.82 88888.00 2013-06-10 19:20:57.375 161 12583.70 136.88 54816.80 88888.00 2013-06-10 19:20:57.500 161 12583.73 136.90 54816.82 88888.00 2013-06-10 19:20:57.625 161 12583.80 136.95 54816.82 88888.00 2013-06-10 19:20:57.750 161 12583.80 136.95 54816.82 88888.00 2013-06-10 19:20:57.875 161 12583.80 136.93 54816.82 88888.00 2013-06-10 19:20:58.000 161 12583.85 136.93 54816.80 88888.00 2013-06-10 19:20:58.125 161 12583.85 136.95 54816.82 88888.00 2013-06-10 19:20:58.250 161 12583.83 136.97 54816.82 88888.00 2013-06-10 19:20:58.375 161 12583.80 136.95 54816.78 88888.00 2013-06-10 19:20:58.500 161 12583.80 137.00 54816.78 88888.00 2013-06-10 19:20:58.625 161 12583.85 137.05 54816.80 88888.00 2013-06-10 19:20:58.750 161 12583.88 137.03 54816.78 88888.00 2013-06-10 19:20:58.875 161 12583.85 137.03 54816.78 88888.00 2013-06-10 19:20:59.000 161 12583.88 137.07 54816.78 88888.00 2013-06-10 19:20:59.125 161 12583.95 137.07 54816.78 88888.00 2013-06-10 19:20:59.250 161 12584.00 137.07 54816.80 88888.00 2013-06-10 19:20:59.375 161 12584.02 137.10 54816.82 88888.00 2013-06-10 19:20:59.500 161 12583.95 137.12 54816.78 88888.00 2013-06-10 19:20:59.625 161 12583.92 137.07 54816.75 88888.00 2013-06-10 19:20:59.750 161 12584.00 137.05 54816.78 88888.00 2013-06-10 19:20:59.875 161 12583.98 137.05 54816.75 88888.00 2013-06-10 19:21:00.000 161 12583.88 137.05 54816.75 88888.00 2013-06-10 19:21:00.125 161 12583.92 137.07 54816.75 88888.00 2013-06-10 19:21:00.250 161 12583.98 137.10 54816.80 88888.00 2013-06-10 19:21:00.375 161 12584.02 137.15 54816.82 88888.00 2013-06-10 19:21:00.500 161 12583.98 137.12 54816.80 88888.00 2013-06-10 19:21:00.625 161 12583.95 137.07 54816.75 88888.00 2013-06-10 19:21:00.750 161 12583.92 137.07 54816.75 88888.00 2013-06-10 19:21:00.875 161 12583.92 137.10 54816.75 88888.00 2013-06-10 19:21:01.000 161 12584.00 137.15 54816.80 88888.00 2013-06-10 19:21:01.125 161 12583.98 137.15 54816.80 88888.00 2013-06-10 19:21:01.250 161 12583.95 137.12 54816.78 88888.00 2013-06-10 19:21:01.375 161 12583.98 137.12 54816.72 88888.00 2013-06-10 19:21:01.500 161 12584.00 137.10 54816.70 88888.00 2013-06-10 19:21:01.625 161 12583.98 137.12 54816.70 88888.00 2013-06-10 19:21:01.750 161 12584.05 137.18 54816.75 88888.00 2013-06-10 19:21:01.875 161 12584.10 137.18 54816.75 88888.00 2013-06-10 19:21:02.000 161 12584.02 137.18 54816.72 88888.00 2013-06-10 19:21:02.125 161 12583.95 137.20 54816.75 88888.00 2013-06-10 19:21:02.250 161 12583.95 137.20 54816.75 88888.00 2013-06-10 19:21:02.375 161 12584.02 137.25 54816.75 88888.00 2013-06-10 19:21:02.500 161 12584.08 137.28 54816.75 88888.00 2013-06-10 19:21:02.625 161 12584.02 137.25 54816.72 88888.00 2013-06-10 19:21:02.750 161 12584.02 137.25 54816.70 88888.00 2013-06-10 19:21:02.875 161 12584.05 137.30 54816.70 88888.00 2013-06-10 19:21:03.000 161 12584.10 137.30 54816.70 88888.00 2013-06-10 19:21:03.125 161 12584.15 137.30 54816.72 88888.00 2013-06-10 19:21:03.250 161 12584.15 137.28 54816.70 88888.00 2013-06-10 19:21:03.375 161 12584.12 137.28 54816.70 88888.00 2013-06-10 19:21:03.500 161 12584.10 137.28 54816.70 88888.00 2013-06-10 19:21:03.625 161 12584.08 137.30 54816.68 88888.00 2013-06-10 19:21:03.750 161 12584.12 137.38 54816.72 88888.00 2013-06-10 19:21:03.875 161 12584.20 137.38 54816.72 88888.00 2013-06-10 19:21:04.000 161 12584.25 137.38 54816.75 88888.00 2013-06-10 19:21:04.125 161 12584.30 137.38 54816.72 88888.00 2013-06-10 19:21:04.250 161 12584.30 137.38 54816.70 88888.00 2013-06-10 19:21:04.375 161 12584.38 137.38 54816.68 88888.00 2013-06-10 19:21:04.500 161 12584.35 137.35 54816.68 88888.00 2013-06-10 19:21:04.625 161 12584.38 137.40 54816.68 88888.00 2013-06-10 19:21:04.750 161 12584.38 137.43 54816.70 88888.00 2013-06-10 19:21:04.875 161 12584.35 137.45 54816.68 88888.00 2013-06-10 19:21:05.000 161 12584.33 137.45 54816.65 88888.00 2013-06-10 19:21:05.125 161 12584.33 137.43 54816.65 88888.00 2013-06-10 19:21:05.250 161 12584.25 137.40 54816.62 88888.00 2013-06-10 19:21:05.375 161 12584.30 137.47 54816.68 88888.00 2013-06-10 19:21:05.500 161 12584.38 137.50 54816.68 88888.00 2013-06-10 19:21:05.625 161 12584.45 137.53 54816.68 88888.00 2013-06-10 19:21:05.750 161 12584.42 137.47 54816.62 88888.00 2013-06-10 19:21:05.875 161 12584.40 137.45 54816.65 88888.00 2013-06-10 19:21:06.000 161 12584.40 137.47 54816.65 88888.00 2013-06-10 19:21:06.125 161 12584.45 137.47 54816.62 88888.00 2013-06-10 19:21:06.250 161 12584.50 137.47 54816.65 88888.00 2013-06-10 19:21:06.375 161 12584.50 137.47 54816.62 88888.00 2013-06-10 19:21:06.500 161 12584.50 137.45 54816.60 88888.00 2013-06-10 19:21:06.625 161 12584.52 137.47 54816.62 88888.00 2013-06-10 19:21:06.750 161 12584.52 137.50 54816.65 88888.00 2013-06-10 19:21:06.875 161 12584.50 137.50 54816.62 88888.00 2013-06-10 19:21:07.000 161 12584.52 137.53 54816.62 88888.00 2013-06-10 19:21:07.125 161 12584.52 137.47 54816.57 88888.00 2013-06-10 19:21:07.250 161 12584.58 137.40 54816.55 88888.00 2013-06-10 19:21:07.375 161 12584.62 137.43 54816.53 88888.00 2013-06-10 19:21:07.500 161 12584.67 137.47 54816.57 88888.00 2013-06-10 19:21:07.625 161 12584.73 137.53 54816.62 88888.00 2013-06-10 19:21:07.750 161 12584.73 137.50 54816.57 88888.00 2013-06-10 19:21:07.875 161 12584.70 137.45 54816.57 88888.00 2013-06-10 19:21:08.000 161 12584.75 137.45 54816.57 88888.00 2013-06-10 19:21:08.125 161 12584.77 137.47 54816.55 88888.00 2013-06-10 19:21:08.250 161 12584.77 137.50 54816.55 88888.00 2013-06-10 19:21:08.375 161 12584.77 137.53 54816.55 88888.00 2013-06-10 19:21:08.500 161 12584.80 137.53 54816.57 88888.00 2013-06-10 19:21:08.625 161 12584.85 137.50 54816.55 88888.00 2013-06-10 19:21:08.750 161 12584.85 137.47 54816.53 88888.00 2013-06-10 19:21:08.875 161 12584.80 137.45 54816.53 88888.00 2013-06-10 19:21:09.000 161 12584.83 137.47 54816.55 88888.00 2013-06-10 19:21:09.125 161 12584.85 137.57 54816.57 88888.00 2013-06-10 19:21:09.250 161 12584.88 137.55 54816.55 88888.00 2013-06-10 19:21:09.375 161 12584.98 137.50 54816.53 88888.00 2013-06-10 19:21:09.500 161 12584.92 137.45 54816.50 88888.00 2013-06-10 19:21:09.625 161 12584.95 137.50 54816.55 88888.00 2013-06-10 19:21:09.750 161 12584.98 137.57 54816.57 88888.00 2013-06-10 19:21:09.875 161 12585.05 137.60 54816.60 88888.00 2013-06-10 19:21:10.000 161 12585.02 137.55 54816.55 88888.00 2013-06-10 19:21:10.125 161 12584.98 137.50 54816.55 88888.00 2013-06-10 19:21:10.250 161 12584.95 137.55 54816.57 88888.00 2013-06-10 19:21:10.375 161 12585.00 137.57 54816.57 88888.00 2013-06-10 19:21:10.500 161 12585.02 137.55 54816.55 88888.00 2013-06-10 19:21:10.625 161 12585.02 137.57 54816.55 88888.00 2013-06-10 19:21:10.750 161 12585.02 137.55 54816.50 88888.00 2013-06-10 19:21:10.875 161 12585.08 137.50 54816.47 88888.00 2013-06-10 19:21:11.000 161 12585.12 137.47 54816.45 88888.00 2013-06-10 19:21:11.125 161 12585.10 137.53 54816.47 88888.00 2013-06-10 19:21:11.250 161 12585.02 137.53 54816.50 88888.00 2013-06-10 19:21:11.375 161 12585.00 137.50 54816.45 88888.00 2013-06-10 19:21:11.500 161 12585.08 137.55 54816.47 88888.00 2013-06-10 19:21:11.625 161 12585.20 137.55 54816.47 88888.00 2013-06-10 19:21:11.750 161 12585.20 137.53 54816.47 88888.00 2013-06-10 19:21:11.875 161 12585.23 137.50 54816.47 88888.00 2013-06-10 19:21:12.000 161 12585.30 137.50 54816.45 88888.00 2013-06-10 19:21:12.125 161 12585.35 137.55 54816.47 88888.00 2013-06-10 19:21:12.250 161 12585.25 137.53 54816.45 88888.00 2013-06-10 19:21:12.375 161 12585.23 137.53 54816.43 88888.00 2013-06-10 19:21:12.500 161 12585.27 137.53 54816.47 88888.00 2013-06-10 19:21:12.625 161 12585.35 137.50 54816.43 88888.00 2013-06-10 19:21:12.750 161 12585.33 137.47 54816.43 88888.00 2013-06-10 19:21:12.875 161 12585.35 137.50 54816.43 88888.00 2013-06-10 19:21:13.000 161 12585.45 137.53 54816.43 88888.00 2013-06-10 19:21:13.125 161 12585.55 137.47 54816.45 88888.00 2013-06-10 19:21:13.250 161 12585.55 137.45 54816.45 88888.00 2013-06-10 19:21:13.375 161 12585.55 137.47 54816.45 88888.00 2013-06-10 19:21:13.500 161 12585.55 137.50 54816.45 88888.00 2013-06-10 19:21:13.625 161 12585.55 137.50 54816.40 88888.00 2013-06-10 19:21:13.750 161 12585.62 137.50 54816.38 88888.00 2013-06-10 19:21:13.875 161 12585.62 137.53 54816.43 88888.00 2013-06-10 19:21:14.000 161 12585.62 137.55 54816.43 88888.00 2013-06-10 19:21:14.125 161 12585.62 137.53 54816.43 88888.00 2013-06-10 19:21:14.250 161 12585.62 137.47 54816.43 88888.00 2013-06-10 19:21:14.375 161 12585.70 137.47 54816.40 88888.00 2013-06-10 19:21:14.500 161 12585.73 137.47 54816.40 88888.00 2013-06-10 19:21:14.625 161 12585.73 137.45 54816.43 88888.00 2013-06-10 19:21:14.750 161 12585.77 137.47 54816.45 88888.00 2013-06-10 19:21:14.875 161 12585.83 137.50 54816.43 88888.00 2013-06-10 19:21:15.000 161 12585.83 137.45 54816.35 88888.00 2013-06-10 19:21:15.125 161 12585.77 137.38 54816.35 88888.00 2013-06-10 19:21:15.250 161 12585.77 137.38 54816.35 88888.00 2013-06-10 19:21:15.375 161 12585.80 137.38 54816.38 88888.00 2013-06-10 19:21:15.500 161 12585.83 137.35 54816.35 88888.00 2013-06-10 19:21:15.625 161 12585.88 137.32 54816.35 88888.00 2013-06-10 19:21:15.750 161 12585.85 137.32 54816.32 88888.00 2013-06-10 19:21:15.875 161 12585.85 137.32 54816.32 88888.00 2013-06-10 19:21:16.000 161 12585.85 137.30 54816.32 88888.00 2013-06-10 19:21:16.125 161 12585.90 137.35 54816.40 88888.00 2013-06-10 19:21:16.250 161 12585.92 137.38 54816.45 88888.00 2013-06-10 19:21:16.375 161 12586.00 137.40 54816.40 88888.00 2013-06-10 19:21:16.500 161 12585.98 137.35 54816.40 88888.00 2013-06-10 19:21:16.625 161 12585.92 137.25 54816.35 88888.00 2013-06-10 19:21:16.750 161 12585.90 137.22 54816.32 88888.00 2013-06-10 19:21:16.875 161 12585.88 137.25 54816.35 88888.00 2013-06-10 19:21:17.000 161 12585.95 137.28 54816.38 88888.00 2013-06-10 19:21:17.125 161 12586.02 137.22 54816.35 88888.00 2013-06-10 19:21:17.250 161 12586.02 137.22 54816.35 88888.00 2013-06-10 19:21:17.375 161 12586.12 137.25 54816.38 88888.00 2013-06-10 19:21:17.500 161 12586.12 137.20 54816.35 88888.00 2013-06-10 19:21:17.625 161 12586.10 137.20 54816.32 88888.00 2013-06-10 19:21:17.750 161 12586.10 137.18 54816.32 88888.00 2013-06-10 19:21:17.875 161 12586.12 137.15 54816.32 88888.00 2013-06-10 19:21:18.000 161 12586.12 137.12 54816.30 88888.00 2013-06-10 19:21:18.125 161 12586.10 137.12 54816.32 88888.00 2013-06-10 19:21:18.250 161 12586.17 137.10 54816.38 88888.00 2013-06-10 19:21:18.375 161 12586.33 137.15 54816.38 88888.00 2013-06-10 19:21:18.500 161 12586.27 137.12 54816.35 88888.00 2013-06-10 19:21:18.625 161 12586.23 137.07 54816.35 88888.00 2013-06-10 19:21:18.750 161 12586.20 137.03 54816.32 88888.00 2013-06-10 19:21:18.875 161 12586.23 137.03 54816.32 88888.00 2013-06-10 19:21:19.000 161 12586.35 137.03 54816.35 88888.00 2013-06-10 19:21:19.125 161 12586.38 137.05 54816.40 88888.00 2013-06-10 19:21:19.250 161 12586.30 137.00 54816.38 88888.00 2013-06-10 19:21:19.375 161 12586.30 136.93 54816.35 88888.00 2013-06-10 19:21:19.500 161 12586.23 136.90 54816.32 88888.00 2013-06-10 19:21:19.625 161 12586.23 136.93 54816.38 88888.00 2013-06-10 19:21:19.750 161 12586.23 136.93 54816.38 88888.00 2013-06-10 19:21:19.875 161 12586.23 136.82 54816.35 88888.00 2013-06-10 19:21:20.000 161 12586.20 136.78 54816.32 88888.00 2013-06-10 19:21:20.125 161 12586.20 136.75 54816.35 88888.00 2013-06-10 19:21:20.250 161 12586.25 136.80 54816.40 88888.00 2013-06-10 19:21:20.375 161 12586.25 136.82 54816.40 88888.00 2013-06-10 19:21:20.500 161 12586.27 136.80 54816.40 88888.00 2013-06-10 19:21:20.625 161 12586.23 136.78 54816.38 88888.00 2013-06-10 19:21:20.750 161 12586.23 136.75 54816.40 88888.00 2013-06-10 19:21:20.875 161 12586.27 136.75 54816.40 88888.00 2013-06-10 19:21:21.000 161 12586.33 136.72 54816.35 88888.00 2013-06-10 19:21:21.125 161 12586.33 136.68 54816.38 88888.00 2013-06-10 19:21:21.250 161 12586.27 136.62 54816.40 88888.00 2013-06-10 19:21:21.375 161 12586.30 136.65 54816.43 88888.00 2013-06-10 19:21:21.500 161 12586.38 136.70 54816.43 88888.00 2013-06-10 19:21:21.625 161 12586.40 136.65 54816.43 88888.00 2013-06-10 19:21:21.750 161 12586.38 136.60 54816.38 88888.00 2013-06-10 19:21:21.875 161 12586.30 136.55 54816.38 88888.00 2013-06-10 19:21:22.000 161 12586.27 136.53 54816.40 88888.00 2013-06-10 19:21:22.125 161 12586.35 136.53 54816.43 88888.00 2013-06-10 19:21:22.250 161 12586.35 136.53 54816.45 88888.00 2013-06-10 19:21:22.375 161 12586.27 136.50 54816.43 88888.00 2013-06-10 19:21:22.500 161 12586.20 136.47 54816.40 88888.00 2013-06-10 19:21:22.625 161 12586.27 136.45 54816.40 88888.00 2013-06-10 19:21:22.750 161 12586.27 136.47 54816.43 88888.00 2013-06-10 19:21:22.875 161 12586.23 136.45 54816.45 88888.00 2013-06-10 19:21:23.000 161 12586.23 136.45 54816.45 88888.00 2013-06-10 19:21:23.125 161 12586.25 136.43 54816.47 88888.00 2013-06-10 19:21:23.250 161 12586.23 136.32 54816.45 88888.00 2013-06-10 19:21:23.375 161 12586.25 136.35 54816.45 88888.00 2013-06-10 19:21:23.500 161 12586.25 136.35 54816.43 88888.00 2013-06-10 19:21:23.625 161 12586.23 136.35 54816.45 88888.00 2013-06-10 19:21:23.750 161 12586.20 136.35 54816.45 88888.00 2013-06-10 19:21:23.875 161 12586.23 136.30 54816.45 88888.00 2013-06-10 19:21:24.000 161 12586.27 136.32 54816.45 88888.00 2013-06-10 19:21:24.125 161 12586.33 136.32 54816.47 88888.00 2013-06-10 19:21:24.250 161 12586.30 136.28 54816.47 88888.00 2013-06-10 19:21:24.375 161 12586.30 136.25 54816.50 88888.00 2013-06-10 19:21:24.500 161 12586.33 136.22 54816.47 88888.00 2013-06-10 19:21:24.625 161 12586.30 136.22 54816.47 88888.00 2013-06-10 19:21:24.750 161 12586.25 136.18 54816.47 88888.00 2013-06-10 19:21:24.875 161 12586.17 136.12 54816.45 88888.00 2013-06-10 19:21:25.000 161 12586.17 136.12 54816.45 88888.00 2013-06-10 19:21:25.125 161 12586.23 136.15 54816.47 88888.00 2013-06-10 19:21:25.250 161 12586.25 136.07 54816.47 88888.00 2013-06-10 19:21:25.375 161 12586.23 136.05 54816.47 88888.00 2013-06-10 19:21:25.500 161 12586.23 136.00 54816.45 88888.00 2013-06-10 19:21:25.625 161 12586.27 136.03 54816.47 88888.00 2013-06-10 19:21:25.750 161 12586.27 136.05 54816.47 88888.00 2013-06-10 19:21:25.875 161 12586.25 136.05 54816.47 88888.00 2013-06-10 19:21:26.000 161 12586.20 136.03 54816.50 88888.00 2013-06-10 19:21:26.125 161 12586.20 135.97 54816.50 88888.00 2013-06-10 19:21:26.250 161 12586.25 135.97 54816.50 88888.00 2013-06-10 19:21:26.375 161 12586.30 136.03 54816.53 88888.00 2013-06-10 19:21:26.500 161 12586.33 136.00 54816.53 88888.00 2013-06-10 19:21:26.625 161 12586.30 135.93 54816.50 88888.00 2013-06-10 19:21:26.750 161 12586.27 135.90 54816.47 88888.00 2013-06-10 19:21:26.875 161 12586.25 135.88 54816.47 88888.00 2013-06-10 19:21:27.000 161 12586.25 135.88 54816.47 88888.00 2013-06-10 19:21:27.125 161 12586.20 135.90 54816.53 88888.00 2013-06-10 19:21:27.250 161 12586.20 135.90 54816.55 88888.00 2013-06-10 19:21:27.375 161 12586.27 135.88 54816.55 88888.00 2013-06-10 19:21:27.500 161 12586.33 135.88 54816.50 88888.00 2013-06-10 19:21:27.625 161 12586.33 135.85 54816.50 88888.00 2013-06-10 19:21:27.750 161 12586.33 135.85 54816.53 88888.00 2013-06-10 19:21:27.875 161 12586.30 135.88 54816.53 88888.00 2013-06-10 19:21:28.000 161 12586.27 135.85 54816.50 88888.00 2013-06-10 19:21:28.125 161 12586.23 135.75 54816.47 88888.00 2013-06-10 19:21:28.250 161 12586.17 135.75 54816.50 88888.00 2013-06-10 19:21:28.375 161 12586.33 135.78 54816.50 88888.00 2013-06-10 19:21:28.500 161 12586.35 135.78 54816.47 88888.00 2013-06-10 19:21:28.625 161 12586.35 135.75 54816.45 88888.00 2013-06-10 19:21:28.750 161 12586.33 135.68 54816.47 88888.00 2013-06-10 19:21:28.875 161 12586.30 135.68 54816.50 88888.00 2013-06-10 19:21:29.000 161 12586.33 135.72 54816.53 88888.00 2013-06-10 19:21:29.125 161 12586.38 135.72 54816.53 88888.00 2013-06-10 19:21:29.250 161 12586.33 135.70 54816.50 88888.00 2013-06-10 19:21:29.375 161 12586.42 135.70 54816.53 88888.00 2013-06-10 19:21:29.500 161 12586.42 135.65 54816.55 88888.00 2013-06-10 19:21:29.625 161 12586.40 135.60 54816.53 88888.00 2013-06-10 19:21:29.750 161 12586.40 135.60 54816.50 88888.00 2013-06-10 19:21:29.875 161 12586.38 135.62 54816.50 88888.00 2013-06-10 19:21:30.000 161 12586.38 135.62 54816.50 88888.00 2013-06-10 19:21:30.125 161 12586.40 135.62 54816.50 88888.00 2013-06-10 19:21:30.250 161 12586.40 135.65 54816.53 88888.00 2013-06-10 19:21:30.375 161 12586.45 135.60 54816.50 88888.00 2013-06-10 19:21:30.500 161 12586.45 135.60 54816.47 88888.00 2013-06-10 19:21:30.625 161 12586.45 135.62 54816.47 88888.00 2013-06-10 19:21:30.750 161 12586.48 135.62 54816.47 88888.00 2013-06-10 19:21:30.875 161 12586.55 135.62 54816.53 88888.00 2013-06-10 19:21:31.000 161 12586.60 135.65 54816.50 88888.00 2013-06-10 19:21:31.125 161 12586.62 135.65 54816.50 88888.00 2013-06-10 19:21:31.250 161 12586.55 135.60 54816.53 88888.00 2013-06-10 19:21:31.375 161 12586.62 135.65 54816.55 88888.00 2013-06-10 19:21:31.500 161 12586.65 135.65 54816.55 88888.00 2013-06-10 19:21:31.625 161 12586.65 135.65 54816.55 88888.00 2013-06-10 19:21:31.750 161 12586.67 135.60 54816.50 88888.00 2013-06-10 19:21:31.875 161 12586.67 135.62 54816.47 88888.00 2013-06-10 19:21:32.000 161 12586.77 135.60 54816.45 88888.00 2013-06-10 19:21:32.125 161 12586.85 135.62 54816.47 88888.00 2013-06-10 19:21:32.250 161 12586.83 135.62 54816.50 88888.00 2013-06-10 19:21:32.375 161 12586.90 135.68 54816.53 88888.00 2013-06-10 19:21:32.500 161 12586.88 135.70 54816.53 88888.00 2013-06-10 19:21:32.625 161 12586.83 135.65 54816.50 88888.00 2013-06-10 19:21:32.750 161 12586.83 135.60 54816.50 88888.00 2013-06-10 19:21:32.875 161 12586.88 135.65 54816.50 88888.00 2013-06-10 19:21:33.000 161 12586.88 135.62 54816.47 88888.00 2013-06-10 19:21:33.125 161 12586.90 135.60 54816.47 88888.00 2013-06-10 19:21:33.250 161 12586.95 135.62 54816.47 88888.00 2013-06-10 19:21:33.375 161 12586.98 135.62 54816.50 88888.00 2013-06-10 19:21:33.500 161 12586.92 135.68 54816.53 88888.00 2013-06-10 19:21:33.625 161 12586.98 135.70 54816.55 88888.00 2013-06-10 19:21:33.750 161 12587.02 135.70 54816.55 88888.00 2013-06-10 19:21:33.875 161 12587.00 135.70 54816.53 88888.00 2013-06-10 19:21:34.000 161 12587.05 135.72 54816.55 88888.00 2013-06-10 19:21:34.125 161 12587.10 135.70 54816.53 88888.00 2013-06-10 19:21:34.250 161 12587.05 135.65 54816.50 88888.00 2013-06-10 19:21:34.375 161 12587.00 135.70 54816.55 88888.00 2013-06-10 19:21:34.500 161 12587.00 135.70 54816.55 88888.00 2013-06-10 19:21:34.625 161 12587.00 135.70 54816.53 88888.00 2013-06-10 19:21:34.750 161 12587.02 135.70 54816.50 88888.00 2013-06-10 19:21:34.875 161 12587.10 135.72 54816.55 88888.00 2013-06-10 19:21:35.000 161 12587.15 135.70 54816.53 88888.00 2013-06-10 19:21:35.125 161 12587.17 135.68 54816.47 88888.00 2013-06-10 19:21:35.250 161 12587.12 135.70 54816.53 88888.00 2013-06-10 19:21:35.375 161 12587.12 135.75 54816.55 88888.00 2013-06-10 19:21:35.500 161 12587.12 135.75 54816.57 88888.00 2013-06-10 19:21:35.625 161 12587.15 135.78 54816.60 88888.00 2013-06-10 19:21:35.750 161 12587.12 135.78 54816.57 88888.00 2013-06-10 19:21:35.875 161 12587.12 135.78 54816.57 88888.00 2013-06-10 19:21:36.000 161 12587.15 135.72 54816.55 88888.00 2013-06-10 19:21:36.125 161 12587.15 135.72 54816.57 88888.00 2013-06-10 19:21:36.250 161 12587.12 135.75 54816.57 88888.00 2013-06-10 19:21:36.375 161 12587.20 135.80 54816.57 88888.00 2013-06-10 19:21:36.500 161 12587.25 135.85 54816.60 88888.00 2013-06-10 19:21:36.625 161 12587.23 135.88 54816.60 88888.00 2013-06-10 19:21:36.750 161 12587.20 135.82 54816.57 88888.00 2013-06-10 19:21:36.875 161 12587.23 135.80 54816.55 88888.00 2013-06-10 19:21:37.000 161 12587.23 135.80 54816.55 88888.00 2013-06-10 19:21:37.125 161 12587.15 135.78 54816.55 88888.00 2013-06-10 19:21:37.250 161 12587.10 135.82 54816.57 88888.00 2013-06-10 19:21:37.375 161 12587.15 135.85 54816.60 88888.00 2013-06-10 19:21:37.500 161 12587.17 135.85 54816.57 88888.00 2013-06-10 19:21:37.625 161 12587.12 135.85 54816.55 88888.00 2013-06-10 19:21:37.750 161 12587.12 135.85 54816.57 88888.00 2013-06-10 19:21:37.875 161 12587.15 135.90 54816.60 88888.00 2013-06-10 19:21:38.000 161 12587.20 135.90 54816.55 88888.00 2013-06-10 19:21:38.125 161 12587.17 135.90 54816.60 88888.00 2013-06-10 19:21:38.250 161 12587.15 135.93 54816.62 88888.00 2013-06-10 19:21:38.375 161 12587.17 135.88 54816.62 88888.00 2013-06-10 19:21:38.500 161 12587.27 135.90 54816.62 88888.00 2013-06-10 19:21:38.625 161 12587.27 135.95 54816.62 88888.00 2013-06-10 19:21:38.750 161 12587.23 135.93 54816.60 88888.00 2013-06-10 19:21:38.875 161 12587.23 135.93 54816.60 88888.00 2013-06-10 19:21:39.000 161 12587.30 135.90 54816.60 88888.00 2013-06-10 19:21:39.125 161 12587.27 135.90 54816.62 88888.00 2013-06-10 19:21:39.250 161 12587.17 135.90 54816.65 88888.00 2013-06-10 19:21:39.375 161 12587.20 135.93 54816.65 88888.00 2013-06-10 19:21:39.500 161 12587.17 135.95 54816.65 88888.00 2013-06-10 19:21:39.625 161 12587.15 135.95 54816.65 88888.00 2013-06-10 19:21:39.750 161 12587.10 135.95 54816.65 88888.00 2013-06-10 19:21:39.875 161 12587.08 135.95 54816.68 88888.00 2013-06-10 19:21:40.000 161 12587.02 135.95 54816.65 88888.00 2013-06-10 19:21:40.125 161 12587.02 135.95 54816.65 88888.00 2013-06-10 19:21:40.250 161 12587.02 135.95 54816.68 88888.00 2013-06-10 19:21:40.375 161 12587.02 135.97 54816.68 88888.00 2013-06-10 19:21:40.500 161 12587.02 135.97 54816.68 88888.00 2013-06-10 19:21:40.625 161 12586.95 135.97 54816.68 88888.00 2013-06-10 19:21:40.750 161 12586.92 135.97 54816.68 88888.00 2013-06-10 19:21:40.875 161 12586.90 135.95 54816.68 88888.00 2013-06-10 19:21:41.000 161 12586.92 135.93 54816.65 88888.00 2013-06-10 19:21:41.125 161 12586.92 135.90 54816.68 88888.00 2013-06-10 19:21:41.250 161 12586.85 135.88 54816.70 88888.00 2013-06-10 19:21:41.375 161 12586.90 135.93 54816.72 88888.00 2013-06-10 19:21:41.500 161 12586.92 135.95 54816.70 88888.00 2013-06-10 19:21:41.625 161 12586.85 135.95 54816.72 88888.00 2013-06-10 19:21:41.750 161 12586.85 135.95 54816.72 88888.00 2013-06-10 19:21:41.875 161 12586.83 135.93 54816.72 88888.00 2013-06-10 19:21:42.000 161 12586.83 135.93 54816.70 88888.00 2013-06-10 19:21:42.125 161 12586.90 135.93 54816.72 88888.00 2013-06-10 19:21:42.250 161 12586.88 135.93 54816.75 88888.00 2013-06-10 19:21:42.375 161 12586.90 135.93 54816.75 88888.00 2013-06-10 19:21:42.500 161 12586.92 135.90 54816.75 88888.00 2013-06-10 19:21:42.625 161 12586.88 135.88 54816.70 88888.00 2013-06-10 19:21:42.750 161 12586.88 135.88 54816.72 88888.00 2013-06-10 19:21:42.875 161 12586.92 135.93 54816.78 88888.00 2013-06-10 19:21:43.000 161 12586.95 135.93 54816.80 88888.00 2013-06-10 19:21:43.125 161 12586.95 135.93 54816.82 88888.00 2013-06-10 19:21:43.250 161 12586.88 135.88 54816.78 88888.00 2013-06-10 19:21:43.375 161 12586.90 135.88 54816.80 88888.00 2013-06-10 19:21:43.500 161 12586.95 135.88 54816.78 88888.00 2013-06-10 19:21:43.625 161 12586.90 135.85 54816.75 88888.00 2013-06-10 19:21:43.750 161 12586.88 135.82 54816.78 88888.00 2013-06-10 19:21:43.875 161 12586.92 135.78 54816.78 88888.00 2013-06-10 19:21:44.000 161 12586.92 135.75 54816.75 88888.00 2013-06-10 19:21:44.125 161 12586.88 135.78 54816.80 88888.00 2013-06-10 19:21:44.250 161 12586.80 135.72 54816.78 88888.00 2013-06-10 19:21:44.375 161 12586.80 135.72 54816.78 88888.00 2013-06-10 19:21:44.500 161 12586.77 135.75 54816.78 88888.00 2013-06-10 19:21:44.625 161 12586.75 135.70 54816.78 88888.00 2013-06-10 19:21:44.750 161 12586.77 135.75 54816.80 88888.00 2013-06-10 19:21:44.875 161 12586.80 135.72 54816.80 88888.00 2013-06-10 19:21:45.000 161 12586.77 135.72 54816.78 88888.00 2013-06-10 19:21:45.125 161 12586.75 135.70 54816.78 88888.00 2013-06-10 19:21:45.250 161 12586.73 135.68 54816.80 88888.00 2013-06-10 19:21:45.375 161 12586.75 135.70 54816.82 88888.00 2013-06-10 19:21:45.500 161 12586.77 135.70 54816.85 88888.00 2013-06-10 19:21:45.625 161 12586.80 135.68 54816.82 88888.00 2013-06-10 19:21:45.750 161 12586.85 135.65 54816.80 88888.00 2013-06-10 19:21:45.875 161 12586.80 135.65 54816.80 88888.00 2013-06-10 19:21:46.000 161 12586.73 135.68 54816.78 88888.00 2013-06-10 19:21:46.125 161 12586.77 135.65 54816.80 88888.00 2013-06-10 19:21:46.250 161 12586.83 135.62 54816.82 88888.00 2013-06-10 19:21:46.375 161 12586.85 135.62 54816.82 88888.00 2013-06-10 19:21:46.500 161 12586.88 135.65 54816.82 88888.00 2013-06-10 19:21:46.625 161 12586.88 135.65 54816.82 88888.00 2013-06-10 19:21:46.750 161 12586.85 135.62 54816.82 88888.00 2013-06-10 19:21:46.875 161 12586.88 135.62 54816.80 88888.00 2013-06-10 19:21:47.000 161 12586.95 135.60 54816.80 88888.00 2013-06-10 19:21:47.125 161 12586.98 135.60 54816.80 88888.00 2013-06-10 19:21:47.250 161 12586.95 135.55 54816.80 88888.00 2013-06-10 19:21:47.375 161 12586.92 135.53 54816.78 88888.00 2013-06-10 19:21:47.500 161 12586.92 135.53 54816.80 88888.00 2013-06-10 19:21:47.625 161 12586.98 135.60 54816.80 88888.00 2013-06-10 19:21:47.750 161 12586.95 135.57 54816.82 88888.00 2013-06-10 19:21:47.875 161 12586.92 135.55 54816.85 88888.00 2013-06-10 19:21:48.000 161 12586.98 135.55 54816.85 88888.00 2013-06-10 19:21:48.125 161 12587.00 135.57 54816.88 88888.00 2013-06-10 19:21:48.250 161 12586.92 135.50 54816.82 88888.00 2013-06-10 19:21:48.375 161 12586.98 135.50 54816.82 88888.00 2013-06-10 19:21:48.500 161 12587.00 135.47 54816.82 88888.00 2013-06-10 19:21:48.625 161 12587.00 135.50 54816.85 88888.00 2013-06-10 19:21:48.750 161 12587.00 135.55 54816.90 88888.00 2013-06-10 19:21:48.875 161 12587.08 135.50 54816.88 88888.00 2013-06-10 19:21:49.000 161 12587.10 135.45 54816.85 88888.00 2013-06-10 19:21:49.125 161 12587.02 135.45 54816.85 88888.00 2013-06-10 19:21:49.250 161 12587.00 135.40 54816.85 88888.00 2013-06-10 19:21:49.375 161 12587.10 135.43 54816.88 88888.00 2013-06-10 19:21:49.500 161 12587.17 135.40 54816.85 88888.00 2013-06-10 19:21:49.625 161 12587.12 135.38 54816.82 88888.00 2013-06-10 19:21:49.750 161 12587.12 135.38 54816.82 88888.00 2013-06-10 19:21:49.875 161 12587.12 135.35 54816.88 88888.00 2013-06-10 19:21:50.000 161 12587.10 135.38 54816.85 88888.00 2013-06-10 19:21:50.125 161 12587.05 135.40 54816.88 88888.00 2013-06-10 19:21:50.250 161 12586.98 135.35 54816.85 88888.00 2013-06-10 19:21:50.375 161 12587.05 135.38 54816.88 88888.00 2013-06-10 19:21:50.500 161 12587.15 135.38 54816.88 88888.00 2013-06-10 19:21:50.625 161 12587.15 135.30 54816.88 88888.00 2013-06-10 19:21:50.750 161 12587.15 135.32 54816.90 88888.00 2013-06-10 19:21:50.875 161 12587.17 135.38 54816.93 88888.00 2013-06-10 19:21:51.000 161 12587.20 135.35 54816.90 88888.00 2013-06-10 19:21:51.125 161 12587.20 135.30 54816.93 88888.00 2013-06-10 19:21:51.250 161 12587.23 135.32 54816.93 88888.00 2013-06-10 19:21:51.375 161 12587.17 135.35 54816.93 88888.00 2013-06-10 19:21:51.500 161 12587.15 135.30 54816.93 88888.00 2013-06-10 19:21:51.625 161 12587.17 135.32 54816.90 88888.00 2013-06-10 19:21:51.750 161 12587.17 135.28 54816.90 88888.00 2013-06-10 19:21:51.875 161 12587.20 135.25 54816.90 88888.00 2013-06-10 19:21:52.000 161 12587.23 135.28 54816.90 88888.00 2013-06-10 19:21:52.125 161 12587.23 135.25 54816.90 88888.00 2013-06-10 19:21:52.250 161 12587.27 135.22 54816.93 88888.00 2013-06-10 19:21:52.375 161 12587.33 135.22 54816.93 88888.00 2013-06-10 19:21:52.500 161 12587.27 135.20 54816.90 88888.00 2013-06-10 19:21:52.625 161 12587.30 135.20 54816.90 88888.00 2013-06-10 19:21:52.750 161 12587.33 135.18 54816.93 88888.00 2013-06-10 19:21:52.875 161 12587.30 135.15 54816.93 88888.00 2013-06-10 19:21:53.000 161 12587.27 135.18 54816.90 88888.00 2013-06-10 19:21:53.125 161 12587.30 135.20 54816.93 88888.00 2013-06-10 19:21:53.250 161 12587.30 135.15 54816.93 88888.00 2013-06-10 19:21:53.375 161 12587.35 135.15 54816.93 88888.00 2013-06-10 19:21:53.500 161 12587.40 135.15 54816.95 88888.00 2013-06-10 19:21:53.625 161 12587.42 135.18 54816.95 88888.00 2013-06-10 19:21:53.750 161 12587.42 135.15 54816.97 88888.00 2013-06-10 19:21:53.875 161 12587.42 135.18 54817.03 88888.00 2013-06-10 19:21:54.000 161 12587.48 135.15 54816.97 88888.00 2013-06-10 19:21:54.125 161 12587.52 135.12 54816.97 88888.00 2013-06-10 19:21:54.250 161 12587.50 135.07 54817.00 88888.00 2013-06-10 19:21:54.375 161 12587.40 135.07 54817.00 88888.00 2013-06-10 19:21:54.500 161 12587.38 135.07 54817.03 88888.00 2013-06-10 19:21:54.625 161 12587.42 135.07 54817.00 88888.00 2013-06-10 19:21:54.750 161 12587.50 135.05 54817.00 88888.00 2013-06-10 19:21:54.875 161 12587.45 135.03 54816.97 88888.00 2013-06-10 19:21:55.000 161 12587.42 135.00 54816.95 88888.00 2013-06-10 19:21:55.125 161 12587.48 135.00 54816.97 88888.00 2013-06-10 19:21:55.250 161 12587.48 134.97 54817.00 88888.00 2013-06-10 19:21:55.375 161 12587.50 135.00 54817.00 88888.00 2013-06-10 19:21:55.500 161 12587.42 135.03 54817.00 88888.00 2013-06-10 19:21:55.625 161 12587.40 135.00 54817.03 88888.00 2013-06-10 19:21:55.750 161 12587.35 134.97 54817.03 88888.00 2013-06-10 19:21:55.875 161 12587.40 134.93 54817.00 88888.00 2013-06-10 19:21:56.000 161 12587.38 134.95 54817.03 88888.00 2013-06-10 19:21:56.125 161 12587.33 134.90 54817.00 88888.00 2013-06-10 19:21:56.250 161 12587.35 134.93 54817.03 88888.00 2013-06-10 19:21:56.375 161 12587.40 134.93 54817.03 88888.00 2013-06-10 19:21:56.500 161 12587.38 134.93 54817.03 88888.00 2013-06-10 19:21:56.625 161 12587.35 134.90 54816.97 88888.00 2013-06-10 19:21:56.750 161 12587.38 134.93 54817.03 88888.00 2013-06-10 19:21:56.875 161 12587.35 134.95 54817.05 88888.00 2013-06-10 19:21:57.000 161 12587.27 134.95 54817.03 88888.00 2013-06-10 19:21:57.125 161 12587.23 134.90 54817.03 88888.00 2013-06-10 19:21:57.250 161 12587.15 134.90 54817.07 88888.00 2013-06-10 19:21:57.375 161 12587.10 134.90 54817.07 88888.00 2013-06-10 19:21:57.500 161 12587.12 134.90 54817.03 88888.00 2013-06-10 19:21:57.625 161 12587.17 134.90 54817.05 88888.00 2013-06-10 19:21:57.750 161 12587.25 134.93 54817.07 88888.00 2013-06-10 19:21:57.875 161 12587.27 134.90 54817.07 88888.00 2013-06-10 19:21:58.000 161 12587.23 134.90 54817.07 88888.00 2013-06-10 19:21:58.125 161 12587.17 134.93 54817.12 88888.00 2013-06-10 19:21:58.250 161 12587.20 134.90 54817.12 88888.00 2013-06-10 19:21:58.375 161 12587.25 134.88 54817.12 88888.00 2013-06-10 19:21:58.500 161 12587.23 134.88 54817.10 88888.00 2013-06-10 19:21:58.625 161 12587.27 134.90 54817.10 88888.00 2013-06-10 19:21:58.750 161 12587.30 134.90 54817.07 88888.00 2013-06-10 19:21:58.875 161 12587.27 134.88 54817.12 88888.00 2013-06-10 19:21:59.000 161 12587.33 134.90 54817.12 88888.00 2013-06-10 19:21:59.125 161 12587.35 134.93 54817.07 88888.00 2013-06-10 19:21:59.250 161 12587.30 134.93 54817.10 88888.00 2013-06-10 19:21:59.375 161 12587.33 134.97 54817.12 88888.00 2013-06-10 19:21:59.500 161 12587.35 135.00 54817.10 88888.00 2013-06-10 19:21:59.625 161 12587.38 134.97 54817.10 88888.00 2013-06-10 19:21:59.750 161 12587.35 134.95 54817.12 88888.00 2013-06-10 19:21:59.875 161 12587.33 134.93 54817.12 88888.00 2013-06-10 19:22:00.000 161 12587.38 134.93 54817.10 88888.00 2013-06-10 19:22:00.125 161 12587.38 134.90 54817.12 88888.00 2013-06-10 19:22:00.250 161 12587.33 134.88 54817.12 88888.00 2013-06-10 19:22:00.375 161 12587.38 134.90 54817.12 88888.00 2013-06-10 19:22:00.500 161 12587.45 134.97 54817.12 88888.00 2013-06-10 19:22:00.625 161 12587.52 134.97 54817.12 88888.00 2013-06-10 19:22:00.750 161 12587.52 134.97 54817.12 88888.00 2013-06-10 19:22:00.875 161 12587.50 134.97 54817.15 88888.00 2013-06-10 19:22:01.000 161 12587.55 135.00 54817.18 88888.00 2013-06-10 19:22:01.125 161 12587.48 134.97 54817.15 88888.00 2013-06-10 19:22:01.250 161 12587.45 134.95 54817.10 88888.00 2013-06-10 19:22:01.375 161 12587.55 134.93 54817.12 88888.00 2013-06-10 19:22:01.500 161 12587.62 134.95 54817.12 88888.00 2013-06-10 19:22:01.625 161 12587.58 135.00 54817.12 88888.00 2013-06-10 19:22:01.750 161 12587.50 135.00 54817.12 88888.00 2013-06-10 19:22:01.875 161 12587.55 135.03 54817.10 88888.00 2013-06-10 19:22:02.000 161 12587.52 135.00 54817.07 88888.00 2013-06-10 19:22:02.125 161 12587.48 134.97 54817.07 88888.00 2013-06-10 19:22:02.250 161 12587.48 134.97 54817.10 88888.00 2013-06-10 19:22:02.375 161 12587.55 135.00 54817.10 88888.00 2013-06-10 19:22:02.500 161 12587.65 135.03 54817.12 88888.00 2013-06-10 19:22:02.625 161 12587.65 135.03 54817.10 88888.00 2013-06-10 19:22:02.750 161 12587.62 135.03 54817.07 88888.00 2013-06-10 19:22:02.875 161 12587.58 134.97 54817.05 88888.00 2013-06-10 19:22:03.000 161 12587.55 135.00 54817.05 88888.00 2013-06-10 19:22:03.125 161 12587.60 135.05 54817.10 88888.00 2013-06-10 19:22:03.250 161 12587.65 135.03 54817.10 88888.00 2013-06-10 19:22:03.375 161 12587.73 135.00 54817.10 88888.00 2013-06-10 19:22:03.500 161 12587.73 135.03 54817.07 88888.00 2013-06-10 19:22:03.625 161 12587.70 135.05 54817.10 88888.00 2013-06-10 19:22:03.750 161 12587.67 135.07 54817.10 88888.00 2013-06-10 19:22:03.875 161 12587.65 135.07 54817.05 88888.00 2013-06-10 19:22:04.000 161 12587.67 135.05 54817.05 88888.00 2013-06-10 19:22:04.125 161 12587.73 135.12 54817.07 88888.00 2013-06-10 19:22:04.250 161 12587.73 135.12 54817.07 88888.00 2013-06-10 19:22:04.375 161 12587.73 135.10 54817.05 88888.00 2013-06-10 19:22:04.500 161 12587.70 135.05 54817.03 88888.00 2013-06-10 19:22:04.625 161 12587.77 135.12 54817.05 88888.00 2013-06-10 19:22:04.750 161 12587.80 135.12 54817.07 88888.00 2013-06-10 19:22:04.875 161 12587.77 135.12 54817.10 88888.00 2013-06-10 19:22:05.000 161 12587.77 135.15 54817.10 88888.00 2013-06-10 19:22:05.125 161 12587.73 135.12 54817.07 88888.00 2013-06-10 19:22:05.250 161 12587.65 135.15 54817.10 88888.00 2013-06-10 19:22:05.375 161 12587.65 135.15 54817.10 88888.00 2013-06-10 19:22:05.500 161 12587.75 135.15 54817.07 88888.00 2013-06-10 19:22:05.625 161 12587.77 135.18 54817.10 88888.00 2013-06-10 19:22:05.750 161 12587.80 135.22 54817.12 88888.00 2013-06-10 19:22:05.875 161 12587.88 135.22 54817.12 88888.00 2013-06-10 19:22:06.000 161 12588.00 135.20 54817.10 88888.00 2013-06-10 19:22:06.125 161 12588.02 135.18 54817.03 88888.00 2013-06-10 19:22:06.250 161 12588.02 135.12 54817.05 88888.00 2013-06-10 19:22:06.375 161 12587.98 135.15 54817.05 88888.00 2013-06-10 19:22:06.500 161 12587.92 135.18 54817.07 88888.00 2013-06-10 19:22:06.625 161 12587.95 135.20 54817.07 88888.00 2013-06-10 19:22:06.750 161 12587.98 135.25 54817.10 88888.00 2013-06-10 19:22:06.875 161 12588.00 135.25 54817.10 88888.00 2013-06-10 19:22:07.000 161 12588.05 135.22 54817.05 88888.00 2013-06-10 19:22:07.125 161 12588.05 135.25 54817.05 88888.00 2013-06-10 19:22:07.250 161 12588.05 135.28 54817.05 88888.00 2013-06-10 19:22:07.375 161 12588.05 135.28 54817.05 88888.00 2013-06-10 19:22:07.500 161 12588.00 135.25 54817.05 88888.00 2013-06-10 19:22:07.625 161 12588.15 135.30 54817.07 88888.00 2013-06-10 19:22:07.750 161 12588.15 135.28 54817.07 88888.00 2013-06-10 19:22:07.875 161 12588.05 135.25 54817.05 88888.00 2013-06-10 19:22:08.000 161 12588.08 135.28 54817.03 88888.00 2013-06-10 19:22:08.125 161 12588.15 135.30 54817.05 88888.00 2013-06-10 19:22:08.250 161 12588.15 135.25 54817.03 88888.00 2013-06-10 19:22:08.375 161 12588.12 135.28 54817.00 88888.00 2013-06-10 19:22:08.500 161 12588.15 135.32 54817.03 88888.00 2013-06-10 19:22:08.625 161 12588.25 135.38 54817.05 88888.00 2013-06-10 19:22:08.750 161 12588.27 135.35 54817.00 88888.00 2013-06-10 19:22:08.875 161 12588.25 135.35 54816.97 88888.00 2013-06-10 19:22:09.000 161 12588.27 135.35 54816.95 88888.00 2013-06-10 19:22:09.125 161 12588.30 135.32 54816.93 88888.00 2013-06-10 19:22:09.250 161 12588.38 135.32 54817.00 88888.00 2013-06-10 19:22:09.375 161 12588.45 135.30 54816.97 88888.00 2013-06-10 19:22:09.500 161 12588.45 135.32 54816.95 88888.00 2013-06-10 19:22:09.625 161 12588.42 135.35 54816.95 88888.00 2013-06-10 19:22:09.750 161 12588.45 135.38 54817.00 88888.00 2013-06-10 19:22:09.875 161 12588.40 135.40 54817.00 88888.00 2013-06-10 19:22:10.000 161 12588.33 135.38 54816.97 88888.00 2013-06-10 19:22:10.125 161 12588.35 135.38 54816.97 88888.00 2013-06-10 19:22:10.250 161 12588.35 135.35 54817.00 88888.00 2013-06-10 19:22:10.375 161 12588.42 135.38 54817.00 88888.00 2013-06-10 19:22:10.500 161 12588.48 135.43 54817.03 88888.00 2013-06-10 19:22:10.625 161 12588.45 135.47 54817.00 88888.00 2013-06-10 19:22:10.750 161 12588.48 135.47 54817.00 88888.00 2013-06-10 19:22:10.875 161 12588.50 135.47 54816.97 88888.00 2013-06-10 19:22:11.000 161 12588.52 135.47 54816.95 88888.00 2013-06-10 19:22:11.125 161 12588.52 135.47 54816.97 88888.00 2013-06-10 19:22:11.250 161 12588.50 135.47 54816.97 88888.00 2013-06-10 19:22:11.375 161 12588.48 135.50 54816.97 88888.00 2013-06-10 19:22:11.500 161 12588.50 135.47 54816.95 88888.00 2013-06-10 19:22:11.625 161 12588.58 135.47 54816.95 88888.00 2013-06-10 19:22:11.750 161 12588.60 135.53 54816.97 88888.00 2013-06-10 19:22:11.875 161 12588.62 135.57 54817.00 88888.00 2013-06-10 19:22:12.000 161 12588.65 135.53 54816.95 88888.00 2013-06-10 19:22:12.125 161 12588.58 135.53 54816.93 88888.00 2013-06-10 19:22:12.250 161 12588.50 135.53 54816.93 88888.00 2013-06-10 19:22:12.375 161 12588.55 135.57 54816.93 88888.00 2013-06-10 19:22:12.500 161 12588.65 135.60 54816.90 88888.00 2013-06-10 19:22:12.625 161 12588.73 135.55 54816.90 88888.00 2013-06-10 19:22:12.750 161 12588.83 135.55 54816.90 88888.00 2013-06-10 19:22:12.875 161 12588.83 135.60 54816.95 88888.00 2013-06-10 19:22:13.000 161 12588.83 135.65 54816.95 88888.00 2013-06-10 19:22:13.125 161 12588.88 135.60 54816.95 88888.00 2013-06-10 19:22:13.250 161 12588.88 135.57 54816.95 88888.00 2013-06-10 19:22:13.375 161 12588.92 135.60 54816.93 88888.00 2013-06-10 19:22:13.500 161 12588.92 135.65 54816.93 88888.00 2013-06-10 19:22:13.625 161 12588.88 135.62 54816.95 88888.00 2013-06-10 19:22:13.750 161 12588.88 135.60 54816.93 88888.00 2013-06-10 19:22:13.875 161 12588.88 135.62 54816.90 88888.00 2013-06-10 19:22:14.000 161 12588.95 135.62 54816.93 88888.00 2013-06-10 19:22:14.125 161 12589.02 135.60 54816.93 88888.00 2013-06-10 19:22:14.250 161 12588.98 135.62 54816.90 88888.00 2013-06-10 19:22:14.375 161 12589.00 135.65 54816.93 88888.00 2013-06-10 19:22:14.500 161 12589.05 135.65 54816.90 88888.00 2013-06-10 19:22:14.625 161 12589.05 135.68 54816.93 88888.00 2013-06-10 19:22:14.750 161 12589.05 135.68 54816.90 88888.00 2013-06-10 19:22:14.875 161 12589.05 135.62 54816.90 88888.00 2013-06-10 19:22:15.000 161 12589.05 135.60 54816.88 88888.00 2013-06-10 19:22:15.125 161 12589.05 135.60 54816.90 88888.00 2013-06-10 19:22:15.250 161 12589.05 135.65 54816.90 88888.00 2013-06-10 19:22:15.375 161 12589.10 135.68 54816.95 88888.00 2013-06-10 19:22:15.500 161 12589.10 135.68 54816.95 88888.00 2013-06-10 19:22:15.625 161 12589.02 135.60 54816.90 88888.00 2013-06-10 19:22:15.750 161 12589.10 135.60 54816.93 88888.00 2013-06-10 19:22:15.875 161 12589.20 135.62 54816.93 88888.00 2013-06-10 19:22:16.000 161 12589.23 135.62 54816.90 88888.00 2013-06-10 19:22:16.125 161 12589.23 135.62 54816.90 88888.00 2013-06-10 19:22:16.250 161 12589.20 135.57 54816.88 88888.00 2013-06-10 19:22:16.375 161 12589.23 135.60 54816.88 88888.00 2013-06-10 19:22:16.500 161 12589.25 135.60 54816.88 88888.00 2013-06-10 19:22:16.625 161 12589.33 135.60 54816.88 88888.00 2013-06-10 19:22:16.750 161 12589.35 135.57 54816.85 88888.00 2013-06-10 19:22:16.875 161 12589.42 135.55 54816.85 88888.00 2013-06-10 19:22:17.000 161 12589.45 135.55 54816.85 88888.00 2013-06-10 19:22:17.125 161 12589.50 135.57 54816.88 88888.00 2013-06-10 19:22:17.250 161 12589.52 135.62 54816.95 88888.00 2013-06-10 19:22:17.375 161 12589.55 135.60 54816.90 88888.00 2013-06-10 19:22:17.500 161 12589.55 135.53 54816.85 88888.00 2013-06-10 19:22:17.625 161 12589.55 135.45 54816.85 88888.00 2013-06-10 19:22:17.750 161 12589.60 135.43 54816.85 88888.00 2013-06-10 19:22:17.875 161 12589.62 135.43 54816.88 88888.00 2013-06-10 19:22:18.000 161 12589.65 135.40 54816.85 88888.00 2013-06-10 19:22:18.125 161 12589.70 135.38 54816.88 88888.00 2013-06-10 19:22:18.250 161 12589.65 135.38 54816.88 88888.00 2013-06-10 19:22:18.375 161 12589.65 135.43 54816.85 88888.00 2013-06-10 19:22:18.500 161 12589.67 135.47 54816.90 88888.00 2013-06-10 19:22:18.625 161 12589.75 135.45 54816.93 88888.00 2013-06-10 19:22:18.750 161 12589.77 135.43 54816.93 88888.00 2013-06-10 19:22:18.875 161 12589.80 135.35 54816.88 88888.00 2013-06-10 19:22:19.000 161 12589.88 135.35 54816.85 88888.00 2013-06-10 19:22:19.125 161 12589.88 135.30 54816.85 88888.00 2013-06-10 19:22:19.250 161 12589.70 135.25 54816.85 88888.00 2013-06-10 19:22:19.375 161 12589.65 135.25 54816.85 88888.00 2013-06-10 19:22:19.500 161 12589.67 135.25 54816.85 88888.00 2013-06-10 19:22:19.625 161 12589.80 135.25 54816.85 88888.00 2013-06-10 19:22:19.750 161 12589.92 135.22 54816.85 88888.00 2013-06-10 19:22:19.875 161 12589.98 135.15 54816.85 88888.00 2013-06-10 19:22:20.000 161 12589.90 135.15 54816.85 88888.00 2013-06-10 19:22:20.125 161 12589.88 135.15 54816.82 88888.00 2013-06-10 19:22:20.250 161 12589.83 135.10 54816.82 88888.00 2013-06-10 19:22:20.375 161 12589.85 135.10 54816.85 88888.00 2013-06-10 19:22:20.500 161 12589.95 135.12 54816.85 88888.00 2013-06-10 19:22:20.625 161 12589.98 135.10 54816.85 88888.00 2013-06-10 19:22:20.750 161 12589.92 135.07 54816.82 88888.00 2013-06-10 19:22:20.875 161 12589.98 135.07 54816.85 88888.00 2013-06-10 19:22:21.000 161 12590.05 135.07 54816.85 88888.00 2013-06-10 19:22:21.125 161 12590.02 135.07 54816.88 88888.00 2013-06-10 19:22:21.250 161 12590.00 135.00 54816.85 88888.00 2013-06-10 19:22:21.375 161 12590.08 134.97 54816.88 88888.00 2013-06-10 19:22:21.500 161 12590.15 134.97 54816.90 88888.00 2013-06-10 19:22:21.625 161 12590.17 134.97 54816.90 88888.00 2013-06-10 19:22:21.750 161 12590.15 134.90 54816.85 88888.00 2013-06-10 19:22:21.875 161 12590.12 134.82 54816.82 88888.00 2013-06-10 19:22:22.000 161 12590.12 134.80 54816.82 88888.00 2013-06-10 19:22:22.125 161 12590.15 134.85 54816.88 88888.00 2013-06-10 19:22:22.250 161 12590.12 134.85 54816.93 88888.00 2013-06-10 19:22:22.375 161 12590.23 134.85 54816.93 88888.00 2013-06-10 19:22:22.500 161 12590.23 134.78 54816.88 88888.00 2013-06-10 19:22:22.625 161 12590.23 134.75 54816.85 88888.00 2013-06-10 19:22:22.750 161 12590.27 134.72 54816.85 88888.00 2013-06-10 19:22:22.875 161 12590.33 134.75 54816.88 88888.00 2013-06-10 19:22:23.000 161 12590.30 134.72 54816.88 88888.00 2013-06-10 19:22:23.125 161 12590.27 134.65 54816.88 88888.00 2013-06-10 19:22:23.250 161 12590.33 134.62 54816.88 88888.00 2013-06-10 19:22:23.375 161 12590.33 134.62 54816.85 88888.00 2013-06-10 19:22:23.500 161 12590.33 134.60 54816.85 88888.00 2013-06-10 19:22:23.625 161 12590.30 134.57 54816.85 88888.00 2013-06-10 19:22:23.750 161 12590.33 134.53 54816.82 88888.00 2013-06-10 19:22:23.875 161 12590.38 134.55 54816.82 88888.00 2013-06-10 19:22:24.000 161 12590.45 134.55 54816.82 88888.00 2013-06-10 19:22:24.125 161 12590.48 134.50 54816.80 88888.00 2013-06-10 19:22:24.250 161 12590.48 134.47 54816.82 88888.00 2013-06-10 19:22:24.375 161 12590.45 134.47 54816.80 88888.00 2013-06-10 19:22:24.500 161 12590.42 134.45 54816.82 88888.00 2013-06-10 19:22:24.625 161 12590.42 134.45 54816.85 88888.00 2013-06-10 19:22:24.750 161 12590.52 134.45 54816.88 88888.00 2013-06-10 19:22:24.875 161 12590.52 134.40 54816.85 88888.00 2013-06-10 19:22:25.000 161 12590.50 134.38 54816.82 88888.00 2013-06-10 19:22:25.125 161 12590.55 134.35 54816.82 88888.00 2013-06-10 19:22:25.250 161 12590.60 134.35 54816.85 88888.00 2013-06-10 19:22:25.375 161 12590.65 134.38 54816.90 88888.00 2013-06-10 19:22:25.500 161 12590.60 134.32 54816.85 88888.00 2013-06-10 19:22:25.625 161 12590.60 134.30 54816.85 88888.00 2013-06-10 19:22:25.750 161 12590.62 134.35 54816.88 88888.00 2013-06-10 19:22:25.875 161 12590.70 134.40 54816.93 88888.00 2013-06-10 19:22:26.000 161 12590.70 134.32 54816.88 88888.00 2013-06-10 19:22:26.125 161 12590.65 134.30 54816.88 88888.00 2013-06-10 19:22:26.250 161 12590.67 134.28 54816.90 88888.00 2013-06-10 19:22:26.375 161 12590.80 134.30 54816.90 88888.00 2013-06-10 19:22:26.500 161 12590.85 134.25 54816.85 88888.00 2013-06-10 19:22:26.625 161 12590.80 134.20 54816.82 88888.00 2013-06-10 19:22:26.750 161 12590.77 134.22 54816.85 88888.00 2013-06-10 19:22:26.875 161 12590.80 134.18 54816.88 88888.00 2013-06-10 19:22:27.000 161 12590.85 134.18 54816.85 88888.00 2013-06-10 19:22:27.125 161 12590.88 134.18 54816.85 88888.00 2013-06-10 19:22:27.250 161 12590.88 134.15 54816.88 88888.00 2013-06-10 19:22:27.375 161 12590.92 134.12 54816.85 88888.00 2013-06-10 19:22:27.500 161 12590.92 134.12 54816.85 88888.00 2013-06-10 19:22:27.625 161 12590.90 134.15 54816.85 88888.00 2013-06-10 19:22:27.750 161 12591.00 134.15 54816.88 88888.00 2013-06-10 19:22:27.875 161 12591.02 134.15 54816.88 88888.00 2013-06-10 19:22:28.000 161 12591.00 134.07 54816.85 88888.00 2013-06-10 19:22:28.125 161 12591.00 134.07 54816.82 88888.00 2013-06-10 19:22:28.250 161 12590.95 134.05 54816.82 88888.00 2013-06-10 19:22:28.375 161 12591.02 134.10 54816.82 88888.00 2013-06-10 19:22:28.500 161 12591.08 134.10 54816.85 88888.00 2013-06-10 19:22:28.625 161 12591.12 134.07 54816.85 88888.00 2013-06-10 19:22:28.750 161 12591.15 134.07 54816.85 88888.00 2013-06-10 19:22:28.875 161 12591.15 134.07 54816.85 88888.00 2013-06-10 19:22:29.000 161 12591.12 134.10 54816.88 88888.00 2013-06-10 19:22:29.125 161 12591.05 134.03 54816.85 88888.00 2013-06-10 19:22:29.250 161 12591.02 134.03 54816.85 88888.00 2013-06-10 19:22:29.375 161 12591.15 134.05 54816.82 88888.00 2013-06-10 19:22:29.500 161 12591.25 134.07 54816.85 88888.00 2013-06-10 19:22:29.625 161 12591.33 134.05 54816.85 88888.00 2013-06-10 19:22:29.750 161 12591.30 134.03 54816.80 88888.00 2013-06-10 19:22:29.875 161 12591.27 133.97 54816.80 88888.00 2013-06-10 19:22:30.000 161 12591.30 134.00 54816.80 88888.00 2013-06-10 19:22:30.125 161 12591.35 134.00 54816.80 88888.00 2013-06-10 19:22:30.250 161 12591.33 133.97 54816.82 88888.00 2013-06-10 19:22:30.375 161 12591.38 134.00 54816.82 88888.00 2013-06-10 19:22:30.500 161 12591.45 133.97 54816.82 88888.00 2013-06-10 19:22:30.625 161 12591.52 133.97 54816.82 88888.00 2013-06-10 19:22:30.750 161 12591.55 133.97 54816.85 88888.00 2013-06-10 19:22:30.875 161 12591.58 133.93 54816.82 88888.00 2013-06-10 19:22:31.000 161 12591.60 133.95 54816.80 88888.00 2013-06-10 19:22:31.125 161 12591.60 134.03 54816.82 88888.00 2013-06-10 19:22:31.250 161 12591.65 134.05 54816.85 88888.00 2013-06-10 19:22:31.375 161 12591.70 134.03 54816.85 88888.00 2013-06-10 19:22:31.500 161 12591.67 134.05 54816.85 88888.00 2013-06-10 19:22:31.625 161 12591.75 134.00 54816.80 88888.00 2013-06-10 19:22:31.750 161 12591.77 133.97 54816.80 88888.00 2013-06-10 19:22:31.875 161 12591.77 133.97 54816.82 88888.00 2013-06-10 19:22:32.000 161 12591.77 133.97 54816.82 88888.00 2013-06-10 19:22:32.125 161 12591.83 133.97 54816.85 88888.00 2013-06-10 19:22:32.250 161 12591.83 133.95 54816.85 88888.00 2013-06-10 19:22:32.375 161 12591.92 133.97 54816.85 88888.00 2013-06-10 19:22:32.500 161 12591.90 134.00 54816.82 88888.00 2013-06-10 19:22:32.625 161 12591.92 133.93 54816.80 88888.00 2013-06-10 19:22:32.750 161 12591.95 133.90 54816.80 88888.00 2013-06-10 19:22:32.875 161 12591.98 133.95 54816.78 88888.00 2013-06-10 19:22:33.000 161 12591.98 133.95 54816.82 88888.00 2013-06-10 19:22:33.125 161 12592.00 133.95 54816.82 88888.00 2013-06-10 19:22:33.250 161 12592.10 133.93 54816.82 88888.00 2013-06-10 19:22:33.375 161 12592.10 133.90 54816.80 88888.00 2013-06-10 19:22:33.500 161 12592.08 133.90 54816.80 88888.00 2013-06-10 19:22:33.625 161 12592.12 133.95 54816.82 88888.00 2013-06-10 19:22:33.750 161 12592.12 133.95 54816.85 88888.00 2013-06-10 19:22:33.875 161 12592.12 133.95 54816.85 88888.00 2013-06-10 19:22:34.000 161 12592.15 133.93 54816.80 88888.00 2013-06-10 19:22:34.125 161 12592.25 133.93 54816.80 88888.00 2013-06-10 19:22:34.250 161 12592.27 133.90 54816.85 88888.00 2013-06-10 19:22:34.375 161 12592.40 133.90 54816.85 88888.00 2013-06-10 19:22:34.500 161 12592.42 133.88 54816.82 88888.00 2013-06-10 19:22:34.625 161 12592.40 133.85 54816.80 88888.00 2013-06-10 19:22:34.750 161 12592.38 133.82 54816.80 88888.00 2013-06-10 19:22:34.875 161 12592.38 133.88 54816.82 88888.00 2013-06-10 19:22:35.000 161 12592.45 133.88 54816.82 88888.00 2013-06-10 19:22:35.125 161 12592.48 133.88 54816.85 88888.00 2013-06-10 19:22:35.250 161 12592.42 133.82 54816.82 88888.00 2013-06-10 19:22:35.375 161 12592.35 133.80 54816.85 88888.00 2013-06-10 19:22:35.500 161 12592.33 133.80 54816.80 88888.00 2013-06-10 19:22:35.625 161 12592.38 133.75 54816.82 88888.00 2013-06-10 19:22:35.750 161 12592.48 133.75 54816.82 88888.00 2013-06-10 19:22:35.875 161 12592.55 133.80 54816.88 88888.00 2013-06-10 19:22:36.000 161 12592.58 133.80 54816.82 88888.00 2013-06-10 19:22:36.125 161 12592.55 133.78 54816.82 88888.00 2013-06-10 19:22:36.250 161 12592.52 133.78 54816.88 88888.00 2013-06-10 19:22:36.375 161 12592.60 133.75 54816.88 88888.00 2013-06-10 19:22:36.500 161 12592.55 133.72 54816.85 88888.00 2013-06-10 19:22:36.625 161 12592.58 133.70 54816.85 88888.00 2013-06-10 19:22:36.750 161 12592.62 133.70 54816.85 88888.00 2013-06-10 19:22:36.875 161 12592.62 133.72 54816.88 88888.00 2013-06-10 19:22:37.000 161 12592.60 133.70 54816.88 88888.00 2013-06-10 19:22:37.125 161 12592.60 133.70 54816.90 88888.00 2013-06-10 19:22:37.250 161 12592.58 133.68 54816.90 88888.00 2013-06-10 19:22:37.375 161 12592.65 133.70 54816.93 88888.00 2013-06-10 19:22:37.500 161 12592.65 133.70 54816.93 88888.00 2013-06-10 19:22:37.625 161 12592.58 133.68 54816.93 88888.00 2013-06-10 19:22:37.750 161 12592.58 133.68 54816.97 88888.00 2013-06-10 19:22:37.875 161 12592.60 133.65 54816.97 88888.00 2013-06-10 19:22:38.000 161 12592.62 133.62 54816.95 88888.00 2013-06-10 19:22:38.125 161 12592.58 133.57 54816.90 88888.00 2013-06-10 19:22:38.250 161 12592.55 133.55 54816.90 88888.00 2013-06-10 19:22:38.375 161 12592.55 133.55 54816.90 88888.00 2013-06-10 19:22:38.500 161 12592.58 133.53 54816.95 88888.00 2013-06-10 19:22:38.625 161 12592.62 133.55 54816.95 88888.00 2013-06-10 19:22:38.750 161 12592.67 133.57 54816.95 88888.00 2013-06-10 19:22:38.875 161 12592.70 133.55 54816.97 88888.00 2013-06-10 19:22:39.000 161 12592.73 133.53 54816.93 88888.00 2013-06-10 19:22:39.125 161 12592.67 133.50 54816.93 88888.00 2013-06-10 19:22:39.250 161 12592.60 133.50 54816.97 88888.00 2013-06-10 19:22:39.375 161 12592.67 133.53 54816.97 88888.00 2013-06-10 19:22:39.500 161 12592.70 133.47 54816.95 88888.00 2013-06-10 19:22:39.625 161 12592.67 133.50 54816.97 88888.00 2013-06-10 19:22:39.750 161 12592.65 133.50 54817.00 88888.00 2013-06-10 19:22:39.875 161 12592.62 133.47 54817.00 88888.00 2013-06-10 19:22:40.000 161 12592.67 133.47 54816.97 88888.00 2013-06-10 19:22:40.125 161 12592.77 133.50 54817.00 88888.00 2013-06-10 19:22:40.250 161 12592.73 133.47 54817.03 88888.00 2013-06-10 19:22:40.375 161 12592.70 133.47 54817.00 88888.00 2013-06-10 19:22:40.500 161 12592.70 133.47 54817.00 88888.00 2013-06-10 19:22:40.625 161 12592.73 133.50 54817.03 88888.00 2013-06-10 19:22:40.750 161 12592.65 133.43 54817.00 88888.00 2013-06-10 19:22:40.875 161 12592.62 133.43 54817.03 88888.00 2013-06-10 19:22:41.000 161 12592.67 133.40 54817.00 88888.00 2013-06-10 19:22:41.125 161 12592.67 133.40 54817.00 88888.00 2013-06-10 19:22:41.250 161 12592.67 133.40 54817.03 88888.00 2013-06-10 19:22:41.375 161 12592.67 133.43 54817.07 88888.00 2013-06-10 19:22:41.500 161 12592.58 133.45 54817.07 88888.00 2013-06-10 19:22:41.625 161 12592.55 133.45 54817.07 88888.00 2013-06-10 19:22:41.750 161 12592.65 133.43 54817.05 88888.00 2013-06-10 19:22:41.875 161 12592.65 133.43 54817.05 88888.00 2013-06-10 19:22:42.000 161 12592.62 133.40 54817.07 88888.00 2013-06-10 19:22:42.125 161 12592.65 133.35 54817.07 88888.00 2013-06-10 19:22:42.250 161 12592.58 133.32 54817.05 88888.00 2013-06-10 19:22:42.375 161 12592.65 133.35 54817.05 88888.00 2013-06-10 19:22:42.500 161 12592.70 133.35 54817.05 88888.00 2013-06-10 19:22:42.625 161 12592.73 133.35 54817.00 88888.00 2013-06-10 19:22:42.750 161 12592.73 133.32 54817.03 88888.00 2013-06-10 19:22:42.875 161 12592.70 133.38 54817.07 88888.00 2013-06-10 19:22:43.000 161 12592.75 133.38 54817.10 88888.00 2013-06-10 19:22:43.125 161 12592.73 133.38 54817.10 88888.00 2013-06-10 19:22:43.250 161 12592.67 133.38 54817.10 88888.00 2013-06-10 19:22:43.375 161 12592.70 133.38 54817.07 88888.00 2013-06-10 19:22:43.500 161 12592.73 133.32 54817.07 88888.00 2013-06-10 19:22:43.625 161 12592.70 133.30 54817.05 88888.00 2013-06-10 19:22:43.750 161 12592.73 133.35 54817.10 88888.00 2013-06-10 19:22:43.875 161 12592.77 133.40 54817.12 88888.00 2013-06-10 19:22:44.000 161 12592.80 133.40 54817.12 88888.00 2013-06-10 19:22:44.125 161 12592.80 133.35 54817.10 88888.00 2013-06-10 19:22:44.250 161 12592.77 133.28 54817.10 88888.00 2013-06-10 19:22:44.375 161 12592.83 133.28 54817.10 88888.00 2013-06-10 19:22:44.500 161 12592.88 133.30 54817.10 88888.00 2013-06-10 19:22:44.625 161 12592.95 133.30 54817.10 88888.00 2013-06-10 19:22:44.750 161 12592.98 133.32 54817.12 88888.00 2013-06-10 19:22:44.875 161 12593.00 133.32 54817.15 88888.00 2013-06-10 19:22:45.000 161 12593.00 133.28 54817.15 88888.00 2013-06-10 19:22:45.125 161 12592.90 133.28 54817.15 88888.00 2013-06-10 19:22:45.250 161 12592.90 133.22 54817.12 88888.00 2013-06-10 19:22:45.375 161 12592.92 133.25 54817.15 88888.00 2013-06-10 19:22:45.500 161 12592.95 133.28 54817.15 88888.00 2013-06-10 19:22:45.625 161 12592.98 133.30 54817.20 88888.00 2013-06-10 19:22:45.750 161 12593.00 133.25 54817.15 88888.00 2013-06-10 19:22:45.875 161 12592.98 133.22 54817.12 88888.00 2013-06-10 19:22:46.000 161 12593.12 133.22 54817.12 88888.00 2013-06-10 19:22:46.125 161 12593.17 133.22 54817.12 88888.00 2013-06-10 19:22:46.250 161 12593.17 133.18 54817.18 88888.00 2013-06-10 19:22:46.375 161 12593.17 133.20 54817.18 88888.00 2013-06-10 19:22:46.500 161 12593.20 133.20 54817.18 88888.00 2013-06-10 19:22:46.625 161 12593.23 133.18 54817.20 88888.00 2013-06-10 19:22:46.750 161 12593.20 133.12 54817.18 88888.00 2013-06-10 19:22:46.875 161 12593.15 133.10 54817.20 88888.00 2013-06-10 19:22:47.000 161 12593.15 133.12 54817.20 88888.00 2013-06-10 19:22:47.125 161 12593.15 133.10 54817.20 88888.00 2013-06-10 19:22:47.250 161 12593.20 133.07 54817.20 88888.00 2013-06-10 19:22:47.375 161 12593.15 133.03 54817.20 88888.00 2013-06-10 19:22:47.500 161 12593.08 133.00 54817.15 88888.00 2013-06-10 19:22:47.625 161 12593.10 133.03 54817.20 88888.00 2013-06-10 19:22:47.750 161 12593.23 133.07 54817.25 88888.00 2013-06-10 19:22:47.875 161 12593.20 133.03 54817.22 88888.00 2013-06-10 19:22:48.000 161 12593.17 132.97 54817.20 88888.00 2013-06-10 19:22:48.125 161 12593.20 133.00 54817.22 88888.00 2013-06-10 19:22:48.250 161 12593.23 133.00 54817.30 88888.00 2013-06-10 19:22:48.375 161 12593.27 133.03 54817.28 88888.00 2013-06-10 19:22:48.500 161 12593.25 132.95 54817.28 88888.00 2013-06-10 19:22:48.625 161 12593.25 132.88 54817.25 88888.00 2013-06-10 19:22:48.750 161 12593.15 132.85 54817.25 88888.00 2013-06-10 19:22:48.875 161 12593.15 132.85 54817.30 88888.00 2013-06-10 19:22:49.000 161 12593.25 132.82 54817.28 88888.00 2013-06-10 19:22:49.125 161 12593.27 132.82 54817.30 88888.00 2013-06-10 19:22:49.250 161 12593.17 132.78 54817.30 88888.00 2013-06-10 19:22:49.375 161 12593.20 132.78 54817.32 88888.00 2013-06-10 19:22:49.500 161 12593.15 132.75 54817.32 88888.00 2013-06-10 19:22:49.625 161 12593.15 132.80 54817.35 88888.00 2013-06-10 19:22:49.750 161 12593.15 132.75 54817.32 88888.00 2013-06-10 19:22:49.875 161 12593.08 132.62 54817.30 88888.00 2013-06-10 19:22:50.000 161 12593.08 132.60 54817.30 88888.00 2013-06-10 19:22:50.125 161 12593.12 132.68 54817.38 88888.00 2013-06-10 19:22:50.250 161 12593.12 132.65 54817.35 88888.00 2013-06-10 19:22:50.375 161 12593.08 132.60 54817.32 88888.00 2013-06-10 19:22:50.500 161 12593.05 132.57 54817.35 88888.00 2013-06-10 19:22:50.625 161 12593.10 132.53 54817.38 88888.00 2013-06-10 19:22:50.750 161 12593.12 132.53 54817.40 88888.00 2013-06-10 19:22:50.875 161 12593.10 132.47 54817.38 88888.00 2013-06-10 19:22:51.000 161 12593.10 132.45 54817.35 88888.00 2013-06-10 19:22:51.125 161 12593.02 132.35 54817.35 88888.00 2013-06-10 19:22:51.250 161 12592.92 132.28 54817.40 88888.00 2013-06-10 19:22:51.375 161 12592.95 132.30 54817.43 88888.00 2013-06-10 19:22:51.500 161 12592.95 132.32 54817.45 88888.00 2013-06-10 19:22:51.625 161 12592.95 132.28 54817.47 88888.00 2013-06-10 19:22:51.750 161 12592.98 132.30 54817.53 88888.00 2013-06-10 19:22:51.875 161 12593.02 132.30 54817.53 88888.00 2013-06-10 19:22:52.000 161 12593.10 132.28 54817.53 88888.00 2013-06-10 19:22:52.125 161 12593.08 132.22 54817.53 88888.00 2013-06-10 19:22:52.250 161 12592.98 132.18 54817.53 88888.00 2013-06-10 19:22:52.375 161 12592.98 132.12 54817.53 88888.00 2013-06-10 19:22:52.500 161 12592.95 132.07 54817.53 88888.00 2013-06-10 19:22:52.625 161 12592.95 132.03 54817.53 88888.00 2013-06-10 19:22:52.750 161 12592.98 132.03 54817.55 88888.00 2013-06-10 19:22:52.875 161 12592.92 132.00 54817.50 88888.00 2013-06-10 19:22:53.000 161 12592.92 131.97 54817.50 88888.00 2013-06-10 19:22:53.125 161 12592.92 132.00 54817.55 88888.00 2013-06-10 19:22:53.250 161 12592.98 131.95 54817.57 88888.00 2013-06-10 19:22:53.375 161 12592.95 131.93 54817.55 88888.00 2013-06-10 19:22:53.500 161 12592.88 131.90 54817.55 88888.00 2013-06-10 19:22:53.625 161 12592.85 131.90 54817.57 88888.00 2013-06-10 19:22:53.750 161 12592.85 131.85 54817.60 88888.00 2013-06-10 19:22:53.875 161 12592.85 131.82 54817.62 88888.00 2013-06-10 19:22:54.000 161 12592.85 131.80 54817.62 88888.00 2013-06-10 19:22:54.125 161 12592.85 131.80 54817.68 88888.00 2013-06-10 19:22:54.250 161 12592.85 131.80 54817.70 88888.00 2013-06-10 19:22:54.375 161 12592.88 131.78 54817.70 88888.00 2013-06-10 19:22:54.500 161 12592.83 131.70 54817.68 88888.00 2013-06-10 19:22:54.625 161 12592.80 131.62 54817.65 88888.00 2013-06-10 19:22:54.750 161 12592.80 131.62 54817.65 88888.00 2013-06-10 19:22:54.875 161 12592.75 131.57 54817.65 88888.00 2013-06-10 19:22:55.000 161 12592.75 131.53 54817.65 88888.00 2013-06-10 19:22:55.125 161 12592.70 131.53 54817.68 88888.00 2013-06-10 19:22:55.250 161 12592.62 131.45 54817.68 88888.00 2013-06-10 19:22:55.375 161 12592.65 131.47 54817.72 88888.00 2013-06-10 19:22:55.500 161 12592.70 131.50 54817.72 88888.00 2013-06-10 19:22:55.625 161 12592.70 131.45 54817.75 88888.00 2013-06-10 19:22:55.750 161 12592.70 131.45 54817.75 88888.00 2013-06-10 19:22:55.875 161 12592.75 131.43 54817.72 88888.00 2013-06-10 19:22:56.000 161 12592.75 131.38 54817.72 88888.00 2013-06-10 19:22:56.125 161 12592.77 131.38 54817.78 88888.00 2013-06-10 19:22:56.250 161 12592.67 131.38 54817.80 88888.00 2013-06-10 19:22:56.375 161 12592.65 131.35 54817.80 88888.00 2013-06-10 19:22:56.500 161 12592.67 131.30 54817.78 88888.00 2013-06-10 19:22:56.625 161 12592.70 131.28 54817.78 88888.00 2013-06-10 19:22:56.750 161 12592.75 131.30 54817.80 88888.00 2013-06-10 19:22:56.875 161 12592.77 131.30 54817.85 88888.00 2013-06-10 19:22:57.000 161 12592.75 131.25 54817.80 88888.00 2013-06-10 19:22:57.125 161 12592.65 131.22 54817.80 88888.00 2013-06-10 19:22:57.250 161 12592.55 131.22 54817.85 88888.00 2013-06-10 19:22:57.375 161 12592.60 131.25 54817.88 88888.00 2013-06-10 19:22:57.500 161 12592.70 131.28 54817.90 88888.00 2013-06-10 19:22:57.625 161 12592.73 131.22 54817.88 88888.00 2013-06-10 19:22:57.750 161 12592.70 131.18 54817.88 88888.00 2013-06-10 19:22:57.875 161 12592.73 131.15 54817.88 88888.00 2013-06-10 19:22:58.000 161 12592.75 131.18 54817.90 88888.00 2013-06-10 19:22:58.125 161 12592.70 131.20 54817.93 88888.00 2013-06-10 19:22:58.250 161 12592.67 131.20 54817.97 88888.00 2013-06-10 19:22:58.375 161 12592.70 131.22 54818.00 88888.00 2013-06-10 19:22:58.500 161 12592.67 131.18 54817.95 88888.00 2013-06-10 19:22:58.625 161 12592.67 131.18 54817.97 88888.00 2013-06-10 19:22:58.750 161 12592.60 131.15 54817.97 88888.00 2013-06-10 19:22:58.875 161 12592.58 131.15 54818.00 88888.00 2013-06-10 19:22:59.000 161 12592.73 131.15 54817.97 88888.00 2013-06-10 19:22:59.125 161 12592.75 131.12 54817.95 88888.00 2013-06-10 19:22:59.250 161 12592.67 131.12 54817.97 88888.00 2013-06-10 19:22:59.375 161 12592.65 131.18 54818.00 88888.00 2013-06-10 19:22:59.500 161 12592.62 131.18 54818.00 88888.00 2013-06-10 19:22:59.625 161 12592.60 131.15 54818.00 88888.00 2013-06-10 19:22:59.750 161 12592.65 131.15 54817.97 88888.00 2013-06-10 19:22:59.875 161 12592.73 131.18 54818.00 88888.00 2013-06-10 19:23:00.000 161 12592.75 131.15 54818.00 88888.00 2013-06-10 19:23:00.125 161 12592.70 131.12 54818.00 88888.00 2013-06-10 19:23:00.250 161 12592.62 131.15 54818.00 88888.00 2013-06-10 19:23:00.375 161 12592.62 131.12 54818.00 88888.00 2013-06-10 19:23:00.500 161 12592.60 131.15 54818.03 88888.00 2013-06-10 19:23:00.625 161 12592.62 131.15 54818.03 88888.00 2013-06-10 19:23:00.750 161 12592.65 131.18 54818.05 88888.00 2013-06-10 19:23:00.875 161 12592.67 131.18 54818.05 88888.00 2013-06-10 19:23:01.000 161 12592.67 131.18 54818.00 88888.00 2013-06-10 19:23:01.125 161 12592.73 131.18 54818.03 88888.00 2013-06-10 19:23:01.250 161 12592.75 131.18 54818.07 88888.00 2013-06-10 19:23:01.375 161 12592.75 131.20 54818.05 88888.00 2013-06-10 19:23:01.500 161 12592.77 131.20 54818.07 88888.00 2013-06-10 19:23:01.625 161 12592.75 131.22 54818.07 88888.00 2013-06-10 19:23:01.750 161 12592.73 131.22 54818.07 88888.00 2013-06-10 19:23:01.875 161 12592.75 131.22 54818.10 88888.00 2013-06-10 19:23:02.000 161 12592.77 131.25 54818.12 88888.00 2013-06-10 19:23:02.125 161 12592.83 131.28 54818.12 88888.00 2013-06-10 19:23:02.250 161 12592.80 131.28 54818.10 88888.00 2013-06-10 19:23:02.375 161 12592.77 131.28 54818.12 88888.00 2013-06-10 19:23:02.500 161 12592.73 131.32 54818.12 88888.00 2013-06-10 19:23:02.625 161 12592.73 131.32 54818.12 88888.00 2013-06-10 19:23:02.750 161 12592.73 131.35 54818.12 88888.00 2013-06-10 19:23:02.875 161 12592.70 131.38 54818.15 88888.00 2013-06-10 19:23:03.000 161 12592.65 131.35 54818.15 88888.00 2013-06-10 19:23:03.125 161 12592.60 131.35 54818.10 88888.00 2013-06-10 19:23:03.250 161 12592.58 131.32 54818.10 88888.00 2013-06-10 19:23:03.375 161 12592.62 131.35 54818.12 88888.00 2013-06-10 19:23:03.500 161 12592.73 131.40 54818.15 88888.00 2013-06-10 19:23:03.625 161 12592.73 131.43 54818.20 88888.00 2013-06-10 19:23:03.750 161 12592.70 131.47 54818.20 88888.00 2013-06-10 19:23:03.875 161 12592.67 131.45 54818.18 88888.00 2013-06-10 19:23:04.000 161 12592.65 131.43 54818.15 88888.00 2013-06-10 19:23:04.125 161 12592.62 131.45 54818.12 88888.00 2013-06-10 19:23:04.250 161 12592.52 131.47 54818.12 88888.00 2013-06-10 19:23:04.375 161 12592.55 131.50 54818.15 88888.00 2013-06-10 19:23:04.500 161 12592.58 131.50 54818.15 88888.00 2013-06-10 19:23:04.625 161 12592.58 131.53 54818.15 88888.00 2013-06-10 19:23:04.750 161 12592.52 131.50 54818.15 88888.00 2013-06-10 19:23:04.875 161 12592.48 131.55 54818.12 88888.00 2013-06-10 19:23:05.000 161 12592.50 131.53 54818.15 88888.00 2013-06-10 19:23:05.125 161 12592.50 131.55 54818.18 88888.00 2013-06-10 19:23:05.250 161 12592.48 131.55 54818.18 88888.00 2013-06-10 19:23:05.375 161 12592.45 131.55 54818.15 88888.00 2013-06-10 19:23:05.500 161 12592.48 131.55 54818.12 88888.00 2013-06-10 19:23:05.625 161 12592.45 131.55 54818.12 88888.00 2013-06-10 19:23:05.750 161 12592.50 131.65 54818.18 88888.00 2013-06-10 19:23:05.875 161 12592.50 131.70 54818.15 88888.00 2013-06-10 19:23:06.000 161 12592.52 131.72 54818.15 88888.00 2013-06-10 19:23:06.125 161 12592.58 131.78 54818.18 88888.00 2013-06-10 19:23:06.250 161 12592.48 131.75 54818.18 88888.00 2013-06-10 19:23:06.375 161 12592.40 131.68 54818.15 88888.00 2013-06-10 19:23:06.500 161 12592.38 131.68 54818.12 88888.00 2013-06-10 19:23:06.625 161 12592.38 131.70 54818.12 88888.00 2013-06-10 19:23:06.750 161 12592.38 131.78 54818.15 88888.00 2013-06-10 19:23:06.875 161 12592.35 131.80 54818.18 88888.00 2013-06-10 19:23:07.000 161 12592.38 131.82 54818.18 88888.00 2013-06-10 19:23:07.125 161 12592.40 131.88 54818.18 88888.00 2013-06-10 19:23:07.250 161 12592.45 131.90 54818.18 88888.00 2013-06-10 19:23:07.375 161 12592.48 131.90 54818.20 88888.00 2013-06-10 19:23:07.500 161 12592.38 131.88 54818.18 88888.00 2013-06-10 19:23:07.625 161 12592.35 131.90 54818.20 88888.00 2013-06-10 19:23:07.750 161 12592.40 131.95 54818.25 88888.00 2013-06-10 19:23:07.875 161 12592.42 131.95 54818.22 88888.00 2013-06-10 19:23:08.000 161 12592.42 131.95 54818.18 88888.00 2013-06-10 19:23:08.125 161 12592.40 131.95 54818.15 88888.00 2013-06-10 19:23:08.250 161 12592.33 131.95 54818.18 88888.00 2013-06-10 19:23:08.375 161 12592.40 131.97 54818.18 88888.00 2013-06-10 19:23:08.500 161 12592.42 132.00 54818.20 88888.00 2013-06-10 19:23:08.625 161 12592.48 131.97 54818.18 88888.00 2013-06-10 19:23:08.750 161 12592.45 132.00 54818.18 88888.00 2013-06-10 19:23:08.875 161 12592.42 132.07 54818.20 88888.00 2013-06-10 19:23:09.000 161 12592.48 132.07 54818.20 88888.00 2013-06-10 19:23:09.125 161 12592.50 132.07 54818.18 88888.00 2013-06-10 19:23:09.250 161 12592.42 132.07 54818.18 88888.00 2013-06-10 19:23:09.375 161 12592.42 132.10 54818.20 88888.00 2013-06-10 19:23:09.500 161 12592.38 132.15 54818.20 88888.00 2013-06-10 19:23:09.625 161 12592.35 132.12 54818.18 88888.00 2013-06-10 19:23:09.750 161 12592.35 132.12 54818.15 88888.00 2013-06-10 19:23:09.875 161 12592.40 132.18 54818.15 88888.00 2013-06-10 19:23:10.000 161 12592.45 132.22 54818.18 88888.00 2013-06-10 19:23:10.125 161 12592.45 132.25 54818.18 88888.00 2013-06-10 19:23:10.250 161 12592.38 132.22 54818.15 88888.00 2013-06-10 19:23:10.375 161 12592.40 132.25 54818.15 88888.00 2013-06-10 19:23:10.500 161 12592.45 132.30 54818.18 88888.00 2013-06-10 19:23:10.625 161 12592.52 132.32 54818.20 88888.00 2013-06-10 19:23:10.750 161 12592.50 132.35 54818.20 88888.00 2013-06-10 19:23:10.875 161 12592.48 132.40 54818.22 88888.00 2013-06-10 19:23:11.000 161 12592.42 132.40 54818.18 88888.00 2013-06-10 19:23:11.125 161 12592.42 132.40 54818.18 88888.00 2013-06-10 19:23:11.250 161 12592.48 132.45 54818.18 88888.00 2013-06-10 19:23:11.375 161 12592.48 132.47 54818.18 88888.00 2013-06-10 19:23:11.500 161 12592.50 132.53 54818.18 88888.00 2013-06-10 19:23:11.625 161 12592.48 132.53 54818.18 88888.00 2013-06-10 19:23:11.750 161 12592.48 132.53 54818.18 88888.00 2013-06-10 19:23:11.875 161 12592.50 132.53 54818.18 88888.00 2013-06-10 19:23:12.000 161 12592.50 132.60 54818.18 88888.00 2013-06-10 19:23:12.125 161 12592.50 132.65 54818.18 88888.00 2013-06-10 19:23:12.250 161 12592.48 132.65 54818.20 88888.00 2013-06-10 19:23:12.375 161 12592.50 132.65 54818.15 88888.00 2013-06-10 19:23:12.500 161 12592.48 132.68 54818.15 88888.00 2013-06-10 19:23:12.625 161 12592.60 132.70 54818.12 88888.00 2013-06-10 19:23:12.750 161 12592.67 132.72 54818.12 88888.00 2013-06-10 19:23:12.875 161 12592.70 132.78 54818.18 88888.00 2013-06-10 19:23:13.000 161 12592.70 132.82 54818.18 88888.00 2013-06-10 19:23:13.125 161 12592.70 132.85 54818.15 88888.00 2013-06-10 19:23:13.250 161 12592.70 132.85 54818.20 88888.00 2013-06-10 19:23:13.375 161 12592.73 132.90 54818.18 88888.00 2013-06-10 19:23:13.500 161 12592.67 132.88 54818.15 88888.00 2013-06-10 19:23:13.625 161 12592.67 132.90 54818.12 88888.00 2013-06-10 19:23:13.750 161 12592.70 132.90 54818.10 88888.00 2013-06-10 19:23:13.875 161 12592.75 132.93 54818.12 88888.00 2013-06-10 19:23:14.000 161 12592.77 132.95 54818.12 88888.00 2013-06-10 19:23:14.125 161 12592.70 132.97 54818.12 88888.00 2013-06-10 19:23:14.250 161 12592.65 132.97 54818.10 88888.00 2013-06-10 19:23:14.375 161 12592.77 133.05 54818.15 88888.00 2013-06-10 19:23:14.500 161 12592.75 133.10 54818.12 88888.00 2013-06-10 19:23:14.625 161 12592.75 133.12 54818.10 88888.00 2013-06-10 19:23:14.750 161 12592.83 133.12 54818.10 88888.00 2013-06-10 19:23:14.875 161 12592.83 133.15 54818.10 88888.00 2013-06-10 19:23:15.000 161 12592.80 133.15 54818.12 88888.00 2013-06-10 19:23:15.125 161 12592.85 133.18 54818.15 88888.00 2013-06-10 19:23:15.250 161 12592.88 133.15 54818.15 88888.00 2013-06-10 19:23:15.375 161 12592.90 133.22 54818.12 88888.00 2013-06-10 19:23:15.500 161 12592.85 133.20 54818.07 88888.00 2013-06-10 19:23:15.625 161 12592.85 133.20 54818.05 88888.00 2013-06-10 19:23:15.750 161 12592.83 133.22 54818.05 88888.00 2013-06-10 19:23:15.875 161 12592.85 133.25 54818.07 88888.00 2013-06-10 19:23:16.000 161 12592.85 133.28 54818.07 88888.00 2013-06-10 19:23:16.125 161 12592.90 133.32 54818.10 88888.00 2013-06-10 19:23:16.250 161 12592.90 133.32 54818.07 88888.00 2013-06-10 19:23:16.375 161 12592.95 133.32 54818.05 88888.00 2013-06-10 19:23:16.500 161 12593.00 133.38 54818.07 88888.00 2013-06-10 19:23:16.625 161 12592.98 133.40 54818.12 88888.00 2013-06-10 19:23:16.750 161 12592.95 133.40 54818.10 88888.00 2013-06-10 19:23:16.875 161 12593.00 133.40 54818.10 88888.00 2013-06-10 19:23:17.000 161 12593.05 133.43 54818.07 88888.00 2013-06-10 19:23:17.125 161 12593.00 133.50 54818.10 88888.00 2013-06-10 19:23:17.250 161 12592.92 133.50 54818.10 88888.00 2013-06-10 19:23:17.375 161 12592.90 133.50 54818.07 88888.00 2013-06-10 19:23:17.500 161 12592.92 133.53 54818.10 88888.00 2013-06-10 19:23:17.625 161 12592.95 133.55 54818.12 88888.00 2013-06-10 19:23:17.750 161 12592.90 133.55 54818.10 88888.00 2013-06-10 19:23:17.875 161 12592.95 133.57 54818.12 88888.00 2013-06-10 19:23:18.000 161 12593.05 133.60 54818.15 88888.00 2013-06-10 19:23:18.125 161 12593.10 133.60 54818.10 88888.00 2013-06-10 19:23:18.250 161 12593.08 133.65 54818.10 88888.00 2013-06-10 19:23:18.375 161 12593.12 133.65 54818.10 88888.00 2013-06-10 19:23:18.500 161 12593.17 133.65 54818.05 88888.00 2013-06-10 19:23:18.625 161 12593.17 133.62 54818.03 88888.00 2013-06-10 19:23:18.750 161 12593.20 133.62 54818.05 88888.00 2013-06-10 19:23:18.875 161 12593.23 133.65 54818.05 88888.00 2013-06-10 19:23:19.000 161 12593.23 133.65 54818.05 88888.00 2013-06-10 19:23:19.125 161 12593.27 133.70 54818.07 88888.00 2013-06-10 19:23:19.250 161 12593.20 133.65 54818.05 88888.00 2013-06-10 19:23:19.375 161 12593.17 133.70 54818.05 88888.00 2013-06-10 19:23:19.500 161 12593.15 133.72 54818.07 88888.00 2013-06-10 19:23:19.625 161 12593.20 133.75 54818.05 88888.00 2013-06-10 19:23:19.750 161 12593.27 133.78 54818.05 88888.00 2013-06-10 19:23:19.875 161 12593.35 133.80 54818.05 88888.00 2013-06-10 19:23:20.000 161 12593.42 133.80 54818.03 88888.00 2013-06-10 19:23:20.125 161 12593.48 133.85 54818.07 88888.00 2013-06-10 19:23:20.250 161 12593.50 133.85 54818.10 88888.00 2013-06-10 19:23:20.375 161 12593.48 133.85 54818.05 88888.00 2013-06-10 19:23:20.500 161 12593.48 133.85 54818.03 88888.00 2013-06-10 19:23:20.625 161 12593.50 133.88 54818.00 88888.00 2013-06-10 19:23:20.750 161 12593.48 133.88 54818.00 88888.00 2013-06-10 19:23:20.875 161 12593.52 133.88 54818.05 88888.00 2013-06-10 19:23:21.000 161 12593.62 133.90 54818.03 88888.00 2013-06-10 19:23:21.125 161 12593.58 133.93 54818.03 88888.00 2013-06-10 19:23:21.250 161 12593.52 133.95 54818.03 88888.00 2013-06-10 19:23:21.375 161 12593.58 133.95 54818.00 88888.00 2013-06-10 19:23:21.500 161 12593.55 133.95 54817.97 88888.00 2013-06-10 19:23:21.625 161 12593.60 133.95 54817.97 88888.00 2013-06-10 19:23:21.750 161 12593.65 134.00 54818.00 88888.00 2013-06-10 19:23:21.875 161 12593.65 134.00 54818.00 88888.00 2013-06-10 19:23:22.000 161 12593.65 134.00 54818.00 88888.00 2013-06-10 19:23:22.125 161 12593.62 134.05 54818.05 88888.00 2013-06-10 19:23:22.250 161 12593.70 134.05 54818.05 88888.00 2013-06-10 19:23:22.375 161 12593.80 134.03 54818.03 88888.00 2013-06-10 19:23:22.500 161 12593.77 134.00 54818.00 88888.00 2013-06-10 19:23:22.625 161 12593.77 134.00 54818.00 88888.00 2013-06-10 19:23:22.750 161 12593.90 134.07 54818.03 88888.00 2013-06-10 19:23:22.875 161 12593.90 134.07 54818.00 88888.00 2013-06-10 19:23:23.000 161 12593.92 134.10 54818.05 88888.00 2013-06-10 19:23:23.125 161 12593.98 134.18 54818.07 88888.00 2013-06-10 19:23:23.250 161 12593.90 134.05 54818.00 88888.00 2013-06-10 19:23:23.375 161 12593.95 134.03 54817.93 88888.00 2013-06-10 19:23:23.500 161 12594.00 134.03 54817.95 88888.00 2013-06-10 19:23:23.625 161 12593.92 134.00 54817.95 88888.00 2013-06-10 19:23:23.750 161 12593.92 133.97 54817.95 88888.00 2013-06-10 19:23:23.875 161 12593.90 134.00 54817.95 88888.00 2013-06-10 19:23:24.000 161 12593.92 134.03 54817.93 88888.00 2013-06-10 19:23:24.125 161 12593.95 133.97 54817.90 88888.00 2013-06-10 19:23:24.250 161 12594.00 133.97 54817.93 88888.00 2013-06-10 19:23:24.375 161 12594.02 134.05 54817.95 88888.00 2013-06-10 19:23:24.500 161 12594.05 134.03 54817.95 88888.00 2013-06-10 19:23:24.625 161 12594.00 134.03 54817.90 88888.00 2013-06-10 19:23:24.750 161 12594.00 134.03 54817.88 88888.00 2013-06-10 19:23:24.875 161 12594.02 134.00 54817.88 88888.00 2013-06-10 19:23:25.000 161 12594.05 134.00 54817.88 88888.00 2013-06-10 19:23:25.125 161 12594.00 134.03 54817.85 88888.00 2013-06-10 19:23:25.250 161 12594.00 134.03 54817.85 88888.00 2013-06-10 19:23:25.375 161 12594.02 134.05 54817.85 88888.00 2013-06-10 19:23:25.500 161 12594.05 134.03 54817.82 88888.00 2013-06-10 19:23:25.625 161 12594.12 134.05 54817.82 88888.00 2013-06-10 19:23:25.750 161 12594.15 134.07 54817.85 88888.00 2013-06-10 19:23:25.875 161 12594.25 134.10 54817.85 88888.00 2013-06-10 19:23:26.000 161 12594.23 134.10 54817.82 88888.00 2013-06-10 19:23:26.125 161 12594.25 134.10 54817.85 88888.00 2013-06-10 19:23:26.250 161 12594.25 134.10 54817.88 88888.00 2013-06-10 19:23:26.375 161 12594.35 134.12 54817.88 88888.00 2013-06-10 19:23:26.500 161 12594.38 134.10 54817.88 88888.00 2013-06-10 19:23:26.625 161 12594.42 134.10 54817.85 88888.00 2013-06-10 19:23:26.750 161 12594.42 134.10 54817.82 88888.00 2013-06-10 19:23:26.875 161 12594.42 134.10 54817.82 88888.00 2013-06-10 19:23:27.000 161 12594.40 134.15 54817.80 88888.00 2013-06-10 19:23:27.125 161 12594.45 134.18 54817.82 88888.00 2013-06-10 19:23:27.250 161 12594.52 134.15 54817.82 88888.00 2013-06-10 19:23:27.375 161 12594.55 134.12 54817.78 88888.00 2013-06-10 19:23:27.500 161 12594.58 134.12 54817.78 88888.00 2013-06-10 19:23:27.625 161 12594.58 134.12 54817.78 88888.00 2013-06-10 19:23:27.750 161 12594.58 134.18 54817.78 88888.00 2013-06-10 19:23:27.875 161 12594.62 134.20 54817.78 88888.00 2013-06-10 19:23:28.000 161 12594.62 134.18 54817.72 88888.00 2013-06-10 19:23:28.125 161 12594.67 134.18 54817.75 88888.00 2013-06-10 19:23:28.250 161 12594.70 134.22 54817.80 88888.00 2013-06-10 19:23:28.375 161 12594.75 134.28 54817.80 88888.00 2013-06-10 19:23:28.500 161 12594.73 134.28 54817.75 88888.00 2013-06-10 19:23:28.625 161 12594.70 134.22 54817.72 88888.00 2013-06-10 19:23:28.750 161 12594.75 134.20 54817.70 88888.00 2013-06-10 19:23:28.875 161 12594.77 134.22 54817.72 88888.00 2013-06-10 19:23:29.000 161 12594.83 134.28 54817.75 88888.00 2013-06-10 19:23:29.125 161 12594.85 134.28 54817.75 88888.00 2013-06-10 19:23:29.250 161 12594.92 134.25 54817.70 88888.00 2013-06-10 19:23:29.375 161 12595.02 134.25 54817.68 88888.00 2013-06-10 19:23:29.500 161 12595.05 134.30 54817.70 88888.00 2013-06-10 19:23:29.625 161 12595.12 134.32 54817.70 88888.00 2013-06-10 19:23:29.750 161 12595.15 134.35 54817.72 88888.00 2013-06-10 19:23:29.875 161 12595.17 134.32 54817.70 88888.00 2013-06-10 19:23:30.000 161 12595.20 134.30 54817.65 88888.00 2013-06-10 19:23:30.125 161 12595.20 134.30 54817.65 88888.00 2013-06-10 19:23:30.250 161 12595.17 134.30 54817.68 88888.00 2013-06-10 19:23:30.375 161 12595.10 134.28 54817.65 88888.00 2013-06-10 19:23:30.500 161 12595.12 134.28 54817.62 88888.00 2013-06-10 19:23:30.625 161 12595.20 134.32 54817.62 88888.00 2013-06-10 19:23:30.750 161 12595.25 134.38 54817.68 88888.00 2013-06-10 19:23:30.875 161 12595.23 134.32 54817.65 88888.00 2013-06-10 19:23:31.000 161 12595.23 134.28 54817.62 88888.00 2013-06-10 19:23:31.125 161 12595.27 134.30 54817.65 88888.00 2013-06-10 19:23:31.250 161 12595.27 134.28 54817.68 88888.00 2013-06-10 19:23:31.375 161 12595.33 134.30 54817.62 88888.00 2013-06-10 19:23:31.500 161 12595.33 134.32 54817.62 88888.00 2013-06-10 19:23:31.625 161 12595.33 134.35 54817.65 88888.00 2013-06-10 19:23:31.750 161 12595.38 134.38 54817.65 88888.00 2013-06-10 19:23:31.875 161 12595.38 134.40 54817.62 88888.00 2013-06-10 19:23:32.000 161 12595.40 134.35 54817.60 88888.00 2013-06-10 19:23:32.125 161 12595.40 134.32 54817.57 88888.00 2013-06-10 19:23:32.250 161 12595.48 134.30 54817.60 88888.00 2013-06-10 19:23:32.375 161 12595.50 134.25 54817.55 88888.00 2013-06-10 19:23:32.500 161 12595.55 134.28 54817.57 88888.00 2013-06-10 19:23:32.625 161 12595.65 134.35 54817.57 88888.00 2013-06-10 19:23:32.750 161 12595.73 134.35 54817.57 88888.00 2013-06-10 19:23:32.875 161 12595.75 134.30 54817.55 88888.00 2013-06-10 19:23:33.000 161 12595.80 134.30 54817.55 88888.00 2013-06-10 19:23:33.125 161 12595.80 134.30 54817.57 88888.00 2013-06-10 19:23:33.250 161 12595.75 134.30 54817.57 88888.00 2013-06-10 19:23:33.375 161 12595.88 134.32 54817.60 88888.00 2013-06-10 19:23:33.500 161 12595.90 134.32 54817.60 88888.00 2013-06-10 19:23:33.625 161 12595.92 134.32 54817.57 88888.00 2013-06-10 19:23:33.750 161 12595.92 134.32 54817.60 88888.00 2013-06-10 19:23:33.875 161 12595.90 134.30 54817.55 88888.00 2013-06-10 19:23:34.000 161 12595.90 134.32 54817.55 88888.00 2013-06-10 19:23:34.125 161 12595.92 134.32 54817.55 88888.00 2013-06-10 19:23:34.250 161 12596.00 134.28 54817.55 88888.00 2013-06-10 19:23:34.375 161 12596.02 134.30 54817.55 88888.00 2013-06-10 19:23:34.500 161 12596.05 134.28 54817.55 88888.00 2013-06-10 19:23:34.625 161 12596.15 134.30 54817.57 88888.00 2013-06-10 19:23:34.750 161 12596.20 134.28 54817.53 88888.00 2013-06-10 19:23:34.875 161 12596.15 134.25 54817.50 88888.00 2013-06-10 19:23:35.000 161 12596.12 134.25 54817.53 88888.00 2013-06-10 19:23:35.125 161 12596.20 134.30 54817.55 88888.00 2013-06-10 19:23:35.250 161 12596.25 134.32 54817.57 88888.00 2013-06-10 19:23:35.375 161 12596.27 134.32 54817.55 88888.00 2013-06-10 19:23:35.500 161 12596.25 134.32 54817.55 88888.00 2013-06-10 19:23:35.625 161 12596.23 134.30 54817.53 88888.00 2013-06-10 19:23:35.750 161 12596.27 134.30 54817.47 88888.00 2013-06-10 19:23:35.875 161 12596.33 134.25 54817.45 88888.00 2013-06-10 19:23:36.000 161 12596.38 134.28 54817.50 88888.00 2013-06-10 19:23:36.125 161 12596.42 134.28 54817.50 88888.00 2013-06-10 19:23:36.250 161 12596.40 134.28 54817.47 88888.00 2013-06-10 19:23:36.375 161 12596.50 134.30 54817.47 88888.00 2013-06-10 19:23:36.500 161 12596.52 134.28 54817.45 88888.00 2013-06-10 19:23:36.625 161 12596.52 134.25 54817.45 88888.00 2013-06-10 19:23:36.750 161 12596.55 134.30 54817.45 88888.00 2013-06-10 19:23:36.875 161 12596.62 134.30 54817.45 88888.00 2013-06-10 19:23:37.000 161 12596.60 134.32 54817.45 88888.00 2013-06-10 19:23:37.125 161 12596.58 134.32 54817.47 88888.00 2013-06-10 19:23:37.250 161 12596.60 134.32 54817.47 88888.00 2013-06-10 19:23:37.375 161 12596.70 134.30 54817.43 88888.00 2013-06-10 19:23:37.500 161 12596.77 134.30 54817.45 88888.00 2013-06-10 19:23:37.625 161 12596.80 134.35 54817.45 88888.00 2013-06-10 19:23:37.750 161 12596.77 134.32 54817.43 88888.00 2013-06-10 19:23:37.875 161 12596.77 134.32 54817.43 88888.00 2013-06-10 19:23:38.000 161 12596.90 134.38 54817.40 88888.00 2013-06-10 19:23:38.125 161 12596.90 134.38 54817.43 88888.00 2013-06-10 19:23:38.250 161 12596.85 134.35 54817.40 88888.00 2013-06-10 19:23:38.375 161 12596.85 134.40 54817.40 88888.00 2013-06-10 19:23:38.500 161 12596.92 134.38 54817.38 88888.00 2013-06-10 19:23:38.625 161 12596.98 134.38 54817.35 88888.00 2013-06-10 19:23:38.750 161 12597.05 134.38 54817.38 88888.00 2013-06-10 19:23:38.875 161 12597.08 134.38 54817.38 88888.00 2013-06-10 19:23:39.000 161 12597.02 134.40 54817.35 88888.00 2013-06-10 19:23:39.125 161 12597.02 134.43 54817.35 88888.00 2013-06-10 19:23:39.250 161 12597.08 134.40 54817.32 88888.00 2013-06-10 19:23:39.375 161 12597.17 134.43 54817.32 88888.00 2013-06-10 19:23:39.500 161 12597.30 134.47 54817.35 88888.00 2013-06-10 19:23:39.625 161 12597.33 134.47 54817.32 88888.00 2013-06-10 19:23:39.750 161 12597.27 134.45 54817.28 88888.00 2013-06-10 19:23:39.875 161 12597.30 134.45 54817.30 88888.00 2013-06-10 19:23:40.000 161 12597.30 134.47 54817.28 88888.00 2013-06-10 19:23:40.125 161 12597.27 134.47 54817.30 88888.00 2013-06-10 19:23:40.250 161 12597.35 134.50 54817.28 88888.00 2013-06-10 19:23:40.375 161 12597.42 134.53 54817.25 88888.00 2013-06-10 19:23:40.500 161 12597.42 134.57 54817.30 88888.00 2013-06-10 19:23:40.625 161 12597.48 134.62 54817.32 88888.00 2013-06-10 19:23:40.750 161 12597.50 134.62 54817.30 88888.00 2013-06-10 19:23:40.875 161 12597.55 134.65 54817.30 88888.00 2013-06-10 19:23:41.000 161 12597.58 134.65 54817.28 88888.00 2013-06-10 19:23:41.125 161 12597.58 134.60 54817.28 88888.00 2013-06-10 19:23:41.250 161 12597.58 134.62 54817.25 88888.00 2013-06-10 19:23:41.375 161 12597.67 134.68 54817.25 88888.00 2013-06-10 19:23:41.500 161 12597.70 134.70 54817.22 88888.00 2013-06-10 19:23:41.625 161 12597.70 134.72 54817.22 88888.00 2013-06-10 19:23:41.750 161 12597.75 134.78 54817.30 88888.00 2013-06-10 19:23:41.875 161 12597.77 134.82 54817.30 88888.00 2013-06-10 19:23:42.000 161 12597.88 134.75 54817.20 88888.00 2013-06-10 19:23:42.125 161 12597.95 134.75 54817.18 88888.00 2013-06-10 19:23:42.250 161 12597.92 134.78 54817.20 88888.00 2013-06-10 19:23:42.375 161 12597.95 134.82 54817.20 88888.00 2013-06-10 19:23:42.500 161 12598.00 134.85 54817.20 88888.00 2013-06-10 19:23:42.625 161 12598.05 134.82 54817.22 88888.00 2013-06-10 19:23:42.750 161 12598.08 134.88 54817.22 88888.00 2013-06-10 19:23:42.875 161 12598.12 134.88 54817.20 88888.00 2013-06-10 19:23:43.000 161 12598.17 134.95 54817.20 88888.00 2013-06-10 19:23:43.125 161 12598.17 134.95 54817.18 88888.00 2013-06-10 19:23:43.250 161 12598.12 134.88 54817.12 88888.00 2013-06-10 19:23:43.375 161 12598.20 134.88 54817.15 88888.00 2013-06-10 19:23:43.500 161 12598.25 134.88 54817.12 88888.00 2013-06-10 19:23:43.625 161 12598.20 134.93 54817.12 88888.00 2013-06-10 19:23:43.750 161 12598.17 134.97 54817.15 88888.00 2013-06-10 19:23:43.875 161 12598.17 134.95 54817.12 88888.00 2013-06-10 19:23:44.000 161 12598.25 134.93 54817.12 88888.00 2013-06-10 19:23:44.125 161 12598.33 134.97 54817.15 88888.00 2013-06-10 19:23:44.250 161 12598.33 134.95 54817.18 88888.00 2013-06-10 19:23:44.375 161 12598.33 135.03 54817.15 88888.00 2013-06-10 19:23:44.500 161 12598.27 135.03 54817.12 88888.00 2013-06-10 19:23:44.625 161 12598.23 135.03 54817.10 88888.00 2013-06-10 19:23:44.750 161 12598.33 135.05 54817.10 88888.00 2013-06-10 19:23:44.875 161 12598.45 135.03 54817.18 88888.00 2013-06-10 19:23:45.000 161 12598.45 134.97 54817.10 88888.00 2013-06-10 19:23:45.125 161 12598.40 135.03 54817.12 88888.00 2013-06-10 19:23:45.250 161 12598.42 135.05 54817.12 88888.00 2013-06-10 19:23:45.375 161 12598.42 135.05 54817.10 88888.00 2013-06-10 19:23:45.500 161 12598.45 135.05 54817.12 88888.00 2013-06-10 19:23:45.625 161 12598.48 135.05 54817.10 88888.00 2013-06-10 19:23:45.750 161 12598.50 135.03 54817.05 88888.00 2013-06-10 19:23:45.875 161 12598.50 135.05 54817.07 88888.00 2013-06-10 19:23:46.000 161 12598.58 135.07 54817.10 88888.00 2013-06-10 19:23:46.125 161 12598.65 135.07 54817.10 88888.00 2013-06-10 19:23:46.250 161 12598.65 135.07 54817.10 88888.00 2013-06-10 19:23:46.375 161 12598.67 135.10 54817.12 88888.00 2013-06-10 19:23:46.500 161 12598.73 135.10 54817.05 88888.00 2013-06-10 19:23:46.625 161 12598.77 135.12 54817.07 88888.00 2013-06-10 19:23:46.750 161 12598.77 135.12 54817.10 88888.00 2013-06-10 19:23:46.875 161 12598.75 135.12 54817.10 88888.00 2013-06-10 19:23:47.000 161 12598.73 135.07 54817.05 88888.00 2013-06-10 19:23:47.125 161 12598.75 135.07 54817.05 88888.00 2013-06-10 19:23:47.250 161 12598.75 135.05 54817.07 88888.00 2013-06-10 19:23:47.375 161 12598.77 135.10 54817.07 88888.00 2013-06-10 19:23:47.500 161 12598.80 135.10 54817.10 88888.00 2013-06-10 19:23:47.625 161 12598.77 135.12 54817.07 88888.00 2013-06-10 19:23:47.750 161 12598.75 135.12 54817.10 88888.00 2013-06-10 19:23:47.875 161 12598.73 135.10 54817.10 88888.00 2013-06-10 19:23:48.000 161 12598.73 135.07 54817.05 88888.00 2013-06-10 19:23:48.125 161 12598.83 135.10 54817.07 88888.00 2013-06-10 19:23:48.250 161 12598.85 135.12 54817.07 88888.00 2013-06-10 19:23:48.375 161 12598.92 135.12 54817.10 88888.00 2013-06-10 19:23:48.500 161 12599.00 135.10 54817.07 88888.00 2013-06-10 19:23:48.625 161 12599.02 135.10 54817.07 88888.00 2013-06-10 19:23:48.750 161 12598.95 135.10 54817.07 88888.00 2013-06-10 19:23:48.875 161 12598.88 135.10 54817.05 88888.00 2013-06-10 19:23:49.000 161 12598.92 135.05 54817.00 88888.00 2013-06-10 19:23:49.125 161 12599.05 135.05 54817.00 88888.00 2013-06-10 19:23:49.250 161 12599.10 135.10 54817.05 88888.00 2013-06-10 19:23:49.375 161 12599.17 135.12 54817.05 88888.00 2013-06-10 19:23:49.500 161 12599.17 135.10 54817.05 88888.00 2013-06-10 19:23:49.625 161 12599.10 135.07 54817.05 88888.00 2013-06-10 19:23:49.750 161 12599.08 135.10 54817.05 88888.00 2013-06-10 19:23:49.875 161 12599.05 135.07 54817.03 88888.00 2013-06-10 19:23:50.000 161 12599.02 135.07 54817.03 88888.00 2013-06-10 19:23:50.125 161 12599.10 135.07 54817.05 88888.00 2013-06-10 19:23:50.250 161 12599.17 135.10 54817.05 88888.00 2013-06-10 19:23:50.375 161 12599.23 135.12 54817.07 88888.00 2013-06-10 19:23:50.500 161 12599.27 135.12 54817.07 88888.00 2013-06-10 19:23:50.625 161 12599.23 135.12 54817.10 88888.00 2013-06-10 19:23:50.750 161 12599.20 135.10 54817.07 88888.00 2013-06-10 19:23:50.875 161 12599.20 135.12 54817.07 88888.00 2013-06-10 19:23:51.000 161 12599.30 135.12 54817.05 88888.00 2013-06-10 19:23:51.125 161 12599.38 135.12 54817.07 88888.00 2013-06-10 19:23:51.250 161 12599.35 135.10 54817.07 88888.00 2013-06-10 19:23:51.375 161 12599.33 135.10 54817.05 88888.00 2013-06-10 19:23:51.500 161 12599.27 135.10 54817.03 88888.00 2013-06-10 19:23:51.625 161 12599.30 135.12 54817.03 88888.00 2013-06-10 19:23:51.750 161 12599.33 135.07 54817.00 88888.00 2013-06-10 19:23:51.875 161 12599.30 135.10 54817.03 88888.00 2013-06-10 19:23:52.000 161 12599.25 135.10 54817.03 88888.00 2013-06-10 19:23:52.125 161 12599.25 135.10 54817.07 88888.00 2013-06-10 19:23:52.250 161 12599.30 135.10 54817.10 88888.00 2013-06-10 19:23:52.375 161 12599.40 135.12 54817.07 88888.00 2013-06-10 19:23:52.500 161 12599.45 135.12 54817.05 88888.00 2013-06-10 19:23:52.625 161 12599.48 135.10 54817.03 88888.00 2013-06-10 19:23:52.750 161 12599.58 135.12 54817.05 88888.00 2013-06-10 19:23:52.875 161 12599.60 135.10 54817.05 88888.00 2013-06-10 19:23:53.000 161 12599.60 135.10 54817.05 88888.00 2013-06-10 19:23:53.125 161 12599.58 135.12 54817.05 88888.00 2013-06-10 19:23:53.250 161 12599.60 135.10 54817.03 88888.00 2013-06-10 19:23:53.375 161 12599.65 135.10 54817.00 88888.00 2013-06-10 19:23:53.500 161 12599.67 135.12 54817.03 88888.00 2013-06-10 19:23:53.625 161 12599.70 135.15 54817.05 88888.00 2013-06-10 19:23:53.750 161 12599.70 135.15 54817.07 88888.00 2013-06-10 19:23:53.875 161 12599.67 135.12 54817.07 88888.00 2013-06-10 19:23:54.000 161 12599.70 135.12 54817.05 88888.00 2013-06-10 19:23:54.125 161 12599.67 135.15 54817.03 88888.00 2013-06-10 19:23:54.250 161 12599.70 135.10 54817.03 88888.00 2013-06-10 19:23:54.375 161 12599.80 135.12 54817.03 88888.00 2013-06-10 19:23:54.500 161 12599.83 135.12 54817.03 88888.00 2013-06-10 19:23:54.625 161 12599.83 135.15 54817.03 88888.00 2013-06-10 19:23:54.750 161 12599.88 135.18 54817.05 88888.00 2013-06-10 19:23:54.875 161 12599.90 135.12 54817.05 88888.00 2013-06-10 19:23:55.000 161 12599.92 135.12 54817.03 88888.00 2013-06-10 19:23:55.125 161 12599.95 135.15 54817.05 88888.00 2013-06-10 19:23:55.250 161 12600.00 135.18 54817.05 88888.00 2013-06-10 19:23:55.375 161 12600.02 135.18 54817.00 88888.00 2013-06-10 19:23:55.500 161 12600.00 135.18 54817.03 88888.00 2013-06-10 19:23:55.625 161 12600.00 135.18 54817.05 88888.00 2013-06-10 19:23:55.750 161 12600.08 135.22 54817.05 88888.00 2013-06-10 19:23:55.875 161 12600.15 135.22 54817.05 88888.00 2013-06-10 19:23:56.000 161 12600.12 135.18 54817.00 88888.00 2013-06-10 19:23:56.125 161 12600.17 135.18 54817.00 88888.00 2013-06-10 19:23:56.250 161 12600.25 135.20 54817.03 88888.00 2013-06-10 19:23:56.375 161 12600.30 135.20 54817.00 88888.00 2013-06-10 19:23:56.500 161 12600.27 135.20 54817.00 88888.00 2013-06-10 19:23:56.625 161 12600.20 135.25 54817.03 88888.00 2013-06-10 19:23:56.750 161 12600.17 135.28 54817.00 88888.00 2013-06-10 19:23:56.875 161 12600.20 135.28 54816.97 88888.00 2013-06-10 19:23:57.000 161 12600.33 135.30 54817.00 88888.00 2013-06-10 19:23:57.125 161 12600.38 135.30 54817.00 88888.00 2013-06-10 19:23:57.250 161 12600.33 135.30 54817.05 88888.00 2013-06-10 19:23:57.375 161 12600.33 135.30 54817.05 88888.00 2013-06-10 19:23:57.500 161 12600.35 135.28 54817.05 88888.00 2013-06-10 19:23:57.625 161 12600.33 135.32 54817.05 88888.00 2013-06-10 19:23:57.750 161 12600.33 135.35 54817.10 88888.00 2013-06-10 19:23:57.875 161 12600.38 135.38 54817.07 88888.00 2013-06-10 19:23:58.000 161 12600.40 135.35 54817.00 88888.00 2013-06-10 19:23:58.125 161 12600.40 135.32 54817.00 88888.00 2013-06-10 19:23:58.250 161 12600.45 135.32 54817.00 88888.00 2013-06-10 19:23:58.375 161 12600.52 135.35 54816.97 88888.00 2013-06-10 19:23:58.500 161 12600.50 135.38 54816.97 88888.00 2013-06-10 19:23:58.625 161 12600.50 135.38 54816.97 88888.00 2013-06-10 19:23:58.750 161 12600.50 135.40 54816.97 88888.00 2013-06-10 19:23:58.875 161 12600.55 135.47 54817.03 88888.00 2013-06-10 19:23:59.000 161 12600.62 135.47 54817.00 88888.00 2013-06-10 19:23:59.125 161 12600.62 135.45 54817.03 88888.00 2013-06-10 19:23:59.250 161 12600.62 135.45 54817.03 88888.00 2013-06-10 19:23:59.375 161 12600.70 135.47 54817.05 88888.00 2013-06-10 19:23:59.500 161 12600.75 135.50 54817.03 88888.00 2013-06-10 19:23:59.625 161 12600.77 135.53 54817.03 88888.00 2013-06-10 19:23:59.750 161 12600.80 135.53 54817.03 88888.00 2013-06-10 19:23:59.875 161 12600.75 135.50 54817.03 88888.00 2013-06-10 19:24:00.000 161 12600.77 135.47 54816.97 88888.00 2013-06-10 19:24:00.125 161 12600.75 135.47 54816.97 88888.00 2013-06-10 19:24:00.250 161 12600.77 135.50 54816.97 88888.00 2013-06-10 19:24:00.375 161 12600.77 135.47 54816.95 88888.00 2013-06-10 19:24:00.500 161 12600.83 135.47 54817.00 88888.00 2013-06-10 19:24:00.625 161 12600.83 135.53 54817.00 88888.00 2013-06-10 19:24:00.750 161 12600.83 135.53 54817.00 88888.00 2013-06-10 19:24:00.875 161 12600.85 135.53 54816.97 88888.00 2013-06-10 19:24:01.000 161 12600.90 135.57 54817.00 88888.00 2013-06-10 19:24:01.125 161 12600.88 135.57 54817.03 88888.00 2013-06-10 19:24:01.250 161 12600.83 135.50 54816.97 88888.00 2013-06-10 19:24:01.375 161 12600.92 135.55 54817.03 88888.00 2013-06-10 19:24:01.500 161 12601.02 135.55 54817.03 88888.00 2013-06-10 19:24:01.625 161 12601.00 135.55 54817.00 88888.00 2013-06-10 19:24:01.750 161 12600.92 135.53 54817.03 88888.00 2013-06-10 19:24:01.875 161 12601.00 135.55 54817.00 88888.00 2013-06-10 19:24:02.000 161 12601.10 135.57 54817.03 88888.00 2013-06-10 19:24:02.125 161 12601.17 135.60 54817.05 88888.00 2013-06-10 19:24:02.250 161 12601.15 135.57 54817.05 88888.00 2013-06-10 19:24:02.375 161 12601.15 135.53 54817.00 88888.00 2013-06-10 19:24:02.500 161 12601.15 135.53 54817.00 88888.00 2013-06-10 19:24:02.625 161 12601.12 135.47 54816.97 88888.00 2013-06-10 19:24:02.750 161 12601.20 135.50 54817.00 88888.00 2013-06-10 19:24:02.875 161 12601.30 135.50 54817.05 88888.00 2013-06-10 19:24:03.000 161 12601.33 135.47 54817.03 88888.00 2013-06-10 19:24:03.125 161 12601.35 135.43 54817.03 88888.00 2013-06-10 19:24:03.250 161 12601.38 135.40 54817.00 88888.00 2013-06-10 19:24:03.375 161 12601.35 135.43 54817.00 88888.00 2013-06-10 19:24:03.500 161 12601.35 135.40 54817.00 88888.00 2013-06-10 19:24:03.625 161 12601.42 135.40 54816.97 88888.00 2013-06-10 19:24:03.750 161 12601.45 135.35 54816.97 88888.00 2013-06-10 19:24:03.875 161 12601.45 135.38 54817.03 88888.00 2013-06-10 19:24:04.000 161 12601.45 135.32 54817.00 88888.00 2013-06-10 19:24:04.125 161 12601.42 135.32 54816.97 88888.00 2013-06-10 19:24:04.250 161 12601.45 135.32 54817.03 88888.00 2013-06-10 19:24:04.375 161 12601.55 135.30 54817.00 88888.00 2013-06-10 19:24:04.500 161 12601.58 135.25 54817.00 88888.00 2013-06-10 19:24:04.625 161 12601.55 135.28 54817.00 88888.00 2013-06-10 19:24:04.750 161 12601.48 135.28 54817.00 88888.00 2013-06-10 19:24:04.875 161 12601.40 135.28 54817.05 88888.00 2013-06-10 19:24:05.000 161 12601.48 135.25 54817.05 88888.00 2013-06-10 19:24:05.125 161 12601.52 135.18 54817.03 88888.00 2013-06-10 19:24:05.250 161 12601.48 135.18 54817.05 88888.00 2013-06-10 19:24:05.375 161 12601.50 135.20 54817.05 88888.00 2013-06-10 19:24:05.500 161 12601.50 135.20 54817.03 88888.00 2013-06-10 19:24:05.625 161 12601.50 135.18 54817.05 88888.00 2013-06-10 19:24:05.750 161 12601.52 135.12 54817.07 88888.00 2013-06-10 19:24:05.875 161 12601.55 135.15 54817.07 88888.00 2013-06-10 19:24:06.000 161 12601.55 135.15 54817.07 88888.00 2013-06-10 19:24:06.125 161 12601.52 135.10 54817.05 88888.00 2013-06-10 19:24:06.250 161 12601.52 135.05 54817.05 88888.00 2013-06-10 19:24:06.375 161 12601.55 135.05 54817.07 88888.00 2013-06-10 19:24:06.500 161 12601.55 135.03 54817.05 88888.00 2013-06-10 19:24:06.625 161 12601.58 135.03 54817.07 88888.00 2013-06-10 19:24:06.750 161 12601.55 135.00 54817.10 88888.00 2013-06-10 19:24:06.875 161 12601.48 134.95 54817.05 88888.00 2013-06-10 19:24:07.000 161 12601.48 134.97 54817.05 88888.00 2013-06-10 19:24:07.125 161 12601.58 134.97 54817.10 88888.00 2013-06-10 19:24:07.250 161 12601.60 135.00 54817.10 88888.00 2013-06-10 19:24:07.375 161 12601.58 134.95 54817.12 88888.00 2013-06-10 19:24:07.500 161 12601.52 134.88 54817.10 88888.00 2013-06-10 19:24:07.625 161 12601.58 134.88 54817.12 88888.00 2013-06-10 19:24:07.750 161 12601.55 134.90 54817.10 88888.00 2013-06-10 19:24:07.875 161 12601.52 134.88 54817.10 88888.00 2013-06-10 19:24:08.000 161 12601.65 134.80 54817.05 88888.00 2013-06-10 19:24:08.125 161 12601.70 134.78 54817.10 88888.00 2013-06-10 19:24:08.250 161 12601.67 134.72 54817.12 88888.00 2013-06-10 19:24:08.375 161 12601.65 134.78 54817.15 88888.00 2013-06-10 19:24:08.500 161 12601.58 134.75 54817.18 88888.00 2013-06-10 19:24:08.625 161 12601.60 134.75 54817.15 88888.00 2013-06-10 19:24:08.750 161 12601.58 134.72 54817.12 88888.00 2013-06-10 19:24:08.875 161 12601.52 134.70 54817.18 88888.00 2013-06-10 19:24:09.000 161 12601.58 134.70 54817.20 88888.00 2013-06-10 19:24:09.125 161 12601.62 134.70 54817.20 88888.00 2013-06-10 19:24:09.250 161 12601.62 134.68 54817.20 88888.00 2013-06-10 19:24:09.375 161 12601.62 134.68 54817.20 88888.00 2013-06-10 19:24:09.500 161 12601.58 134.65 54817.15 88888.00 2013-06-10 19:24:09.625 161 12601.58 134.62 54817.15 88888.00 2013-06-10 19:24:09.750 161 12601.55 134.62 54817.18 88888.00 2013-06-10 19:24:09.875 161 12601.50 134.60 54817.15 88888.00 2013-06-10 19:24:10.000 161 12601.45 134.55 54817.12 88888.00 2013-06-10 19:24:10.125 161 12601.42 134.53 54817.15 88888.00 2013-06-10 19:24:10.250 161 12601.42 134.53 54817.15 88888.00 2013-06-10 19:24:10.375 161 12601.45 134.55 54817.20 88888.00 2013-06-10 19:24:10.500 161 12601.45 134.57 54817.20 88888.00 2013-06-10 19:24:10.625 161 12601.42 134.53 54817.20 88888.00 2013-06-10 19:24:10.750 161 12601.42 134.53 54817.20 88888.00 2013-06-10 19:24:10.875 161 12601.42 134.50 54817.20 88888.00 2013-06-10 19:24:11.000 161 12601.40 134.50 54817.22 88888.00 2013-06-10 19:24:11.125 161 12601.45 134.50 54817.25 88888.00 2013-06-10 19:24:11.250 161 12601.45 134.45 54817.25 88888.00 2013-06-10 19:24:11.375 161 12601.48 134.45 54817.28 88888.00 2013-06-10 19:24:11.500 161 12601.48 134.47 54817.30 88888.00 2013-06-10 19:24:11.625 161 12601.50 134.47 54817.30 88888.00 2013-06-10 19:24:11.750 161 12601.52 134.47 54817.28 88888.00 2013-06-10 19:24:11.875 161 12601.60 134.43 54817.28 88888.00 2013-06-10 19:24:12.000 161 12601.58 134.43 54817.28 88888.00 2013-06-10 19:24:12.125 161 12601.55 134.45 54817.32 88888.00 2013-06-10 19:24:12.250 161 12601.52 134.43 54817.35 88888.00 2013-06-10 19:24:12.375 161 12601.55 134.45 54817.35 88888.00 2013-06-10 19:24:12.500 161 12601.58 134.40 54817.38 88888.00 2013-06-10 19:24:12.625 161 12601.58 134.40 54817.38 88888.00 2013-06-10 19:24:12.750 161 12601.52 134.43 54817.38 88888.00 2013-06-10 19:24:12.875 161 12601.45 134.40 54817.35 88888.00 2013-06-10 19:24:13.000 161 12601.40 134.35 54817.35 88888.00 2013-06-10 19:24:13.125 161 12601.45 134.35 54817.38 88888.00 2013-06-10 19:24:13.250 161 12601.50 134.40 54817.40 88888.00 2013-06-10 19:24:13.375 161 12601.55 134.43 54817.40 88888.00 2013-06-10 19:24:13.500 161 12601.55 134.38 54817.40 88888.00 2013-06-10 19:24:13.625 161 12601.55 134.35 54817.40 88888.00 2013-06-10 19:24:13.750 161 12601.50 134.32 54817.40 88888.00 2013-06-10 19:24:13.875 161 12601.45 134.32 54817.38 88888.00 2013-06-10 19:24:14.000 161 12601.48 134.35 54817.40 88888.00 2013-06-10 19:24:14.125 161 12601.48 134.35 54817.40 88888.00 2013-06-10 19:24:14.250 161 12601.48 134.35 54817.40 88888.00 2013-06-10 19:24:14.375 161 12601.55 134.35 54817.43 88888.00 2013-06-10 19:24:14.500 161 12601.55 134.35 54817.43 88888.00 2013-06-10 19:24:14.625 161 12601.52 134.35 54817.45 88888.00 2013-06-10 19:24:14.750 161 12601.52 134.35 54817.50 88888.00 2013-06-10 19:24:14.875 161 12601.52 134.32 54817.50 88888.00 2013-06-10 19:24:15.000 161 12601.52 134.32 54817.47 88888.00 2013-06-10 19:24:15.125 161 12601.50 134.32 54817.47 88888.00 2013-06-10 19:24:15.250 161 12601.42 134.25 54817.45 88888.00 2013-06-10 19:24:15.375 161 12601.42 134.22 54817.45 88888.00 2013-06-10 19:24:15.500 161 12601.50 134.28 54817.45 88888.00 2013-06-10 19:24:15.625 161 12601.58 134.32 54817.47 88888.00 2013-06-10 19:24:15.750 161 12601.50 134.28 54817.43 88888.00 2013-06-10 19:24:15.875 161 12601.52 134.28 54817.45 88888.00 2013-06-10 19:24:16.000 161 12601.52 134.28 54817.45 88888.00 2013-06-10 19:24:16.125 161 12601.45 134.30 54817.50 88888.00 2013-06-10 19:24:16.250 161 12601.42 134.30 54817.53 88888.00 2013-06-10 19:24:16.375 161 12601.42 134.30 54817.53 88888.00 2013-06-10 19:24:16.500 161 12601.45 134.28 54817.50 88888.00 2013-06-10 19:24:16.625 161 12601.48 134.30 54817.53 88888.00 2013-06-10 19:24:16.750 161 12601.52 134.28 54817.53 88888.00 2013-06-10 19:24:16.875 161 12601.55 134.22 54817.53 88888.00 2013-06-10 19:24:17.000 161 12601.55 134.22 54817.53 88888.00 2013-06-10 19:24:17.125 161 12601.48 134.25 54817.57 88888.00 2013-06-10 19:24:17.250 161 12601.45 134.22 54817.57 88888.00 2013-06-10 19:24:17.375 161 12601.52 134.20 54817.57 88888.00 2013-06-10 19:24:17.500 161 12601.50 134.25 54817.60 88888.00 2013-06-10 19:24:17.625 161 12601.45 134.28 54817.57 88888.00 2013-06-10 19:24:17.750 161 12601.40 134.28 54817.55 88888.00 2013-06-10 19:24:17.875 161 12601.42 134.28 54817.60 88888.00 2013-06-10 19:24:18.000 161 12601.45 134.28 54817.62 88888.00 2013-06-10 19:24:18.125 161 12601.42 134.30 54817.65 88888.00 2013-06-10 19:24:18.250 161 12601.33 134.30 54817.60 88888.00 2013-06-10 19:24:18.375 161 12601.38 134.30 54817.62 88888.00 2013-06-10 19:24:18.500 161 12601.38 134.25 54817.65 88888.00 2013-06-10 19:24:18.625 161 12601.38 134.22 54817.62 88888.00 2013-06-10 19:24:18.750 161 12601.35 134.22 54817.65 88888.00 2013-06-10 19:24:18.875 161 12601.40 134.30 54817.65 88888.00 2013-06-10 19:24:19.000 161 12601.40 134.30 54817.62 88888.00 2013-06-10 19:24:19.125 161 12601.40 134.30 54817.65 88888.00 2013-06-10 19:24:19.250 161 12601.33 134.30 54817.65 88888.00 2013-06-10 19:24:19.375 161 12601.38 134.32 54817.70 88888.00 2013-06-10 19:24:19.500 161 12601.35 134.32 54817.65 88888.00 2013-06-10 19:24:19.625 161 12601.27 134.28 54817.65 88888.00 2013-06-10 19:24:19.750 161 12601.27 134.28 54817.68 88888.00 2013-06-10 19:24:19.875 161 12601.33 134.30 54817.68 88888.00 2013-06-10 19:24:20.000 161 12601.35 134.30 54817.68 88888.00 2013-06-10 19:24:20.125 161 12601.38 134.30 54817.65 88888.00 2013-06-10 19:24:20.250 161 12601.35 134.28 54817.65 88888.00 2013-06-10 19:24:20.375 161 12601.35 134.25 54817.65 88888.00 2013-06-10 19:24:20.500 161 12601.35 134.32 54817.70 88888.00 2013-06-10 19:24:20.625 161 12601.45 134.38 54817.72 88888.00 2013-06-10 19:24:20.750 161 12601.48 134.32 54817.72 88888.00 2013-06-10 19:24:20.875 161 12601.42 134.25 54817.72 88888.00 2013-06-10 19:24:21.000 161 12601.38 134.28 54817.70 88888.00 2013-06-10 19:24:21.125 161 12601.45 134.32 54817.78 88888.00 2013-06-10 19:24:21.250 161 12601.40 134.30 54817.80 88888.00 2013-06-10 19:24:21.375 161 12601.35 134.28 54817.75 88888.00 2013-06-10 19:24:21.500 161 12601.35 134.25 54817.72 88888.00 2013-06-10 19:24:21.625 161 12601.30 134.22 54817.72 88888.00 2013-06-10 19:24:21.750 161 12601.30 134.28 54817.75 88888.00 2013-06-10 19:24:21.875 161 12601.30 134.30 54817.80 88888.00 2013-06-10 19:24:22.000 161 12601.23 134.28 54817.78 88888.00 2013-06-10 19:24:22.125 161 12601.20 134.28 54817.75 88888.00 2013-06-10 19:24:22.250 161 12601.20 134.28 54817.78 88888.00 2013-06-10 19:24:22.375 161 12601.25 134.32 54817.82 88888.00 2013-06-10 19:24:22.500 161 12601.20 134.30 54817.78 88888.00 2013-06-10 19:24:22.625 161 12601.20 134.28 54817.80 88888.00 2013-06-10 19:24:22.750 161 12601.20 134.25 54817.80 88888.00 2013-06-10 19:24:22.875 161 12601.17 134.30 54817.82 88888.00 2013-06-10 19:24:23.000 161 12601.20 134.28 54817.82 88888.00 2013-06-10 19:24:23.125 161 12601.23 134.28 54817.85 88888.00 2013-06-10 19:24:23.250 161 12601.23 134.22 54817.82 88888.00 2013-06-10 19:24:23.375 161 12601.20 134.22 54817.82 88888.00 2013-06-10 19:24:23.500 161 12601.27 134.25 54817.85 88888.00 2013-06-10 19:24:23.625 161 12601.33 134.22 54817.85 88888.00 2013-06-10 19:24:23.750 161 12601.33 134.20 54817.88 88888.00 2013-06-10 19:24:23.875 161 12601.30 134.25 54817.88 88888.00 2013-06-10 19:24:24.000 161 12601.27 134.18 54817.85 88888.00 2013-06-10 19:24:24.125 161 12601.23 134.15 54817.85 88888.00 2013-06-10 19:24:24.250 161 12601.17 134.10 54817.85 88888.00 2013-06-10 19:24:24.375 161 12601.27 134.10 54817.90 88888.00 2013-06-10 19:24:24.500 161 12601.27 134.10 54817.88 88888.00 2013-06-10 19:24:24.625 161 12601.20 134.10 54817.88 88888.00 2013-06-10 19:24:24.750 161 12601.10 134.05 54817.85 88888.00 2013-06-10 19:24:24.875 161 12601.02 134.03 54817.88 88888.00 2013-06-10 19:24:25.000 161 12601.02 134.03 54817.90 88888.00 2013-06-10 19:24:25.125 161 12601.02 134.05 54817.95 88888.00 2013-06-10 19:24:25.250 161 12601.00 134.05 54817.93 88888.00 2013-06-10 19:24:25.375 161 12601.02 134.05 54817.93 88888.00 2013-06-10 19:24:25.500 161 12601.05 134.00 54817.90 88888.00 2013-06-10 19:24:25.625 161 12601.05 134.00 54817.93 88888.00 2013-06-10 19:24:25.750 161 12601.02 134.03 54817.95 88888.00 2013-06-10 19:24:25.875 161 12600.95 134.00 54817.93 88888.00 2013-06-10 19:24:26.000 161 12600.90 133.97 54817.90 88888.00 2013-06-10 19:24:26.125 161 12600.98 133.97 54817.93 88888.00 2013-06-10 19:24:26.250 161 12601.00 133.97 54817.97 88888.00 2013-06-10 19:24:26.375 161 12601.02 133.97 54817.97 88888.00 2013-06-10 19:24:26.500 161 12600.92 133.97 54817.97 88888.00 2013-06-10 19:24:26.625 161 12600.85 133.95 54817.95 88888.00 2013-06-10 19:24:26.750 161 12600.83 133.95 54817.95 88888.00 2013-06-10 19:24:26.875 161 12600.85 133.95 54817.95 88888.00 2013-06-10 19:24:27.000 161 12600.83 133.97 54817.95 88888.00 2013-06-10 19:24:27.125 161 12600.83 133.95 54818.00 88888.00 2013-06-10 19:24:27.250 161 12600.83 133.97 54818.03 88888.00 2013-06-10 19:24:27.375 161 12600.90 133.97 54818.03 88888.00 2013-06-10 19:24:27.500 161 12600.90 133.97 54818.00 88888.00 2013-06-10 19:24:27.625 161 12600.88 133.97 54818.05 88888.00 2013-06-10 19:24:27.750 161 12600.85 133.97 54818.05 88888.00 2013-06-10 19:24:27.875 161 12600.80 134.00 54818.03 88888.00 2013-06-10 19:24:28.000 161 12600.77 133.97 54818.03 88888.00 2013-06-10 19:24:28.125 161 12600.77 133.95 54818.03 88888.00 2013-06-10 19:24:28.250 161 12600.77 133.93 54818.03 88888.00 2013-06-10 19:24:28.375 161 12600.80 133.97 54818.03 88888.00 2013-06-10 19:24:28.500 161 12600.83 133.95 54818.03 88888.00 2013-06-10 19:24:28.625 161 12600.77 133.95 54818.07 88888.00 2013-06-10 19:24:28.750 161 12600.75 133.95 54818.10 88888.00 2013-06-10 19:24:28.875 161 12600.75 133.95 54818.07 88888.00 2013-06-10 19:24:29.000 161 12600.73 133.97 54818.07 88888.00 2013-06-10 19:24:29.125 161 12600.75 134.00 54818.10 88888.00 2013-06-10 19:24:29.250 161 12600.67 133.93 54818.07 88888.00 2013-06-10 19:24:29.375 161 12600.70 133.97 54818.07 88888.00 2013-06-10 19:24:29.500 161 12600.73 133.97 54818.10 88888.00 2013-06-10 19:24:29.625 161 12600.70 134.03 54818.15 88888.00 2013-06-10 19:24:29.750 161 12600.67 134.00 54818.15 88888.00 2013-06-10 19:24:29.875 161 12600.65 134.00 54818.10 88888.00 2013-06-10 19:24:30.000 161 12600.67 133.97 54818.05 88888.00 2013-06-10 19:24:30.125 161 12600.67 134.00 54818.10 88888.00 2013-06-10 19:24:30.250 161 12600.73 134.03 54818.15 88888.00 2013-06-10 19:24:30.375 161 12600.70 134.03 54818.18 88888.00 2013-06-10 19:24:30.500 161 12600.65 134.03 54818.10 88888.00 2013-06-10 19:24:30.625 161 12600.65 134.00 54818.05 88888.00 2013-06-10 19:24:30.750 161 12600.73 134.05 54818.07 88888.00 2013-06-10 19:24:30.875 161 12600.75 134.10 54818.15 88888.00 2013-06-10 19:24:31.000 161 12600.67 134.07 54818.12 88888.00 2013-06-10 19:24:31.125 161 12600.62 134.07 54818.12 88888.00 2013-06-10 19:24:31.250 161 12600.58 134.05 54818.15 88888.00 2013-06-10 19:24:31.375 161 12600.58 134.05 54818.10 88888.00 2013-06-10 19:24:31.500 161 12600.58 134.05 54818.12 88888.00 2013-06-10 19:24:31.625 161 12600.58 134.05 54818.18 88888.00 2013-06-10 19:24:31.750 161 12600.55 134.03 54818.15 88888.00 2013-06-10 19:24:31.875 161 12600.58 134.03 54818.15 88888.00 2013-06-10 19:24:32.000 161 12600.55 134.03 54818.12 88888.00 2013-06-10 19:24:32.125 161 12600.48 134.00 54818.15 88888.00 2013-06-10 19:24:32.250 161 12600.42 134.03 54818.15 88888.00 2013-06-10 19:24:32.375 161 12600.48 134.05 54818.18 88888.00 2013-06-10 19:24:32.500 161 12600.45 134.07 54818.18 88888.00 2013-06-10 19:24:32.625 161 12600.45 134.07 54818.20 88888.00 2013-06-10 19:24:32.750 161 12600.42 134.07 54818.20 88888.00 2013-06-10 19:24:32.875 161 12600.40 134.07 54818.18 88888.00 2013-06-10 19:24:33.000 161 12600.42 134.07 54818.18 88888.00 2013-06-10 19:24:33.125 161 12600.35 134.07 54818.18 88888.00 2013-06-10 19:24:33.250 161 12600.27 134.05 54818.20 88888.00 2013-06-10 19:24:33.375 161 12600.27 134.03 54818.20 88888.00 2013-06-10 19:24:33.500 161 12600.30 134.05 54818.22 88888.00 2013-06-10 19:24:33.625 161 12600.33 134.05 54818.22 88888.00 2013-06-10 19:24:33.750 161 12600.38 134.07 54818.22 88888.00 2013-06-10 19:24:33.875 161 12600.33 134.12 54818.20 88888.00 2013-06-10 19:24:34.000 161 12600.25 134.12 54818.20 88888.00 2013-06-10 19:24:34.125 161 12600.17 134.07 54818.22 88888.00 2013-06-10 19:24:34.250 161 12600.20 134.03 54818.20 88888.00 2013-06-10 19:24:34.375 161 12600.30 134.03 54818.20 88888.00 2013-06-10 19:24:34.500 161 12600.33 134.05 54818.20 88888.00 2013-06-10 19:24:34.625 161 12600.33 134.10 54818.20 88888.00 2013-06-10 19:24:34.750 161 12600.27 134.05 54818.20 88888.00 2013-06-10 19:24:34.875 161 12600.27 134.03 54818.22 88888.00 2013-06-10 19:24:35.000 161 12600.35 134.03 54818.25 88888.00 2013-06-10 19:24:35.125 161 12600.38 134.07 54818.25 88888.00 2013-06-10 19:24:35.250 161 12600.38 134.07 54818.22 88888.00 2013-06-10 19:24:35.375 161 12600.38 134.07 54818.22 88888.00 2013-06-10 19:24:35.500 161 12600.30 134.07 54818.22 88888.00 2013-06-10 19:24:35.625 161 12600.23 134.07 54818.25 88888.00 2013-06-10 19:24:35.750 161 12600.20 134.12 54818.25 88888.00 2013-06-10 19:24:35.875 161 12600.20 134.05 54818.25 88888.00 2013-06-10 19:24:36.000 161 12600.20 134.03 54818.18 88888.00 2013-06-10 19:24:36.125 161 12600.23 134.07 54818.22 88888.00 2013-06-10 19:24:36.250 161 12600.20 134.07 54818.28 88888.00 2013-06-10 19:24:36.375 161 12600.20 134.10 54818.28 88888.00 2013-06-10 19:24:36.500 161 12600.23 134.10 54818.28 88888.00 2013-06-10 19:24:36.625 161 12600.25 134.10 54818.30 88888.00 2013-06-10 19:24:36.750 161 12600.23 134.10 54818.28 88888.00 2013-06-10 19:24:36.875 161 12600.17 134.05 54818.25 88888.00 2013-06-10 19:24:37.000 161 12600.12 134.03 54818.22 88888.00 2013-06-10 19:24:37.125 161 12600.20 134.10 54818.30 88888.00 2013-06-10 19:24:37.250 161 12600.20 134.10 54818.30 88888.00 2013-06-10 19:24:37.375 161 12600.23 134.07 54818.30 88888.00 2013-06-10 19:24:37.500 161 12600.20 134.07 54818.28 88888.00 2013-06-10 19:24:37.625 161 12600.25 134.10 54818.28 88888.00 2013-06-10 19:24:37.750 161 12600.27 134.07 54818.28 88888.00 2013-06-10 19:24:37.875 161 12600.25 134.07 54818.28 88888.00 2013-06-10 19:24:38.000 161 12600.20 134.07 54818.28 88888.00 2013-06-10 19:24:38.125 161 12600.15 134.10 54818.32 88888.00 2013-06-10 19:24:38.250 161 12600.15 134.10 54818.32 88888.00 2013-06-10 19:24:38.375 161 12600.23 134.10 54818.30 88888.00 2013-06-10 19:24:38.500 161 12600.25 134.05 54818.28 88888.00 2013-06-10 19:24:38.625 161 12600.20 134.05 54818.28 88888.00 2013-06-10 19:24:38.750 161 12600.20 134.07 54818.28 88888.00 2013-06-10 19:24:38.875 161 12600.25 134.07 54818.28 88888.00 2013-06-10 19:24:39.000 161 12600.17 134.03 54818.25 88888.00 2013-06-10 19:24:39.125 161 12600.23 134.07 54818.28 88888.00 2013-06-10 19:24:39.250 161 12600.25 134.05 54818.30 88888.00 2013-06-10 19:24:39.375 161 12600.30 134.07 54818.30 88888.00 2013-06-10 19:24:39.500 161 12600.25 134.07 54818.30 88888.00 2013-06-10 19:24:39.625 161 12600.25 134.12 54818.32 88888.00 2013-06-10 19:24:39.750 161 12600.27 134.15 54818.30 88888.00 2013-06-10 19:24:39.875 161 12600.30 134.12 54818.30 88888.00 2013-06-10 19:24:40.000 161 12600.35 134.15 54818.28 88888.00 2013-06-10 19:24:40.125 161 12600.38 134.15 54818.30 88888.00 2013-06-10 19:24:40.250 161 12600.33 134.10 54818.28 88888.00 2013-06-10 19:24:40.375 161 12600.35 134.07 54818.28 88888.00 2013-06-10 19:24:40.500 161 12600.33 134.10 54818.28 88888.00 2013-06-10 19:24:40.625 161 12600.33 134.12 54818.30 88888.00 2013-06-10 19:24:40.750 161 12600.40 134.18 54818.30 88888.00 2013-06-10 19:24:40.875 161 12600.38 134.15 54818.30 88888.00 2013-06-10 19:24:41.000 161 12600.33 134.10 54818.25 88888.00 2013-06-10 19:24:41.125 161 12600.42 134.12 54818.32 88888.00 2013-06-10 19:24:41.250 161 12600.48 134.18 54818.35 88888.00 2013-06-10 19:24:41.375 161 12600.50 134.22 54818.35 88888.00 2013-06-10 19:24:41.500 161 12600.45 134.20 54818.32 88888.00 2013-06-10 19:24:41.625 161 12600.42 134.15 54818.28 88888.00 2013-06-10 19:24:41.750 161 12600.45 134.18 54818.32 88888.00 2013-06-10 19:24:41.875 161 12600.45 134.20 54818.32 88888.00 2013-06-10 19:24:42.000 161 12600.42 134.20 54818.32 88888.00 2013-06-10 19:24:42.125 161 12600.40 134.20 54818.32 88888.00 2013-06-10 19:24:42.250 161 12600.35 134.22 54818.35 88888.00 2013-06-10 19:24:42.375 161 12600.35 134.18 54818.32 88888.00 2013-06-10 19:24:42.500 161 12600.38 134.15 54818.28 88888.00 2013-06-10 19:24:42.625 161 12600.42 134.12 54818.25 88888.00 2013-06-10 19:24:42.750 161 12600.45 134.15 54818.28 88888.00 2013-06-10 19:24:42.875 161 12600.42 134.18 54818.28 88888.00 2013-06-10 19:24:43.000 161 12600.40 134.18 54818.30 88888.00 2013-06-10 19:24:43.125 161 12600.45 134.20 54818.32 88888.00 2013-06-10 19:24:43.250 161 12600.48 134.15 54818.28 88888.00 2013-06-10 19:24:43.375 161 12600.48 134.12 54818.28 88888.00 2013-06-10 19:24:43.500 161 12600.48 134.15 54818.30 88888.00 2013-06-10 19:24:43.625 161 12600.50 134.20 54818.28 88888.00 2013-06-10 19:24:43.750 161 12600.45 134.20 54818.25 88888.00 2013-06-10 19:24:43.875 161 12600.48 134.15 54818.25 88888.00 2013-06-10 19:24:44.000 161 12600.52 134.15 54818.28 88888.00 2013-06-10 19:24:44.125 161 12600.58 134.20 54818.30 88888.00 2013-06-10 19:24:44.250 161 12600.50 134.18 54818.30 88888.00 2013-06-10 19:24:44.375 161 12600.50 134.18 54818.30 88888.00 2013-06-10 19:24:44.500 161 12600.50 134.18 54818.28 88888.00 2013-06-10 19:24:44.625 161 12600.52 134.22 54818.30 88888.00 2013-06-10 19:24:44.750 161 12600.58 134.25 54818.30 88888.00 2013-06-10 19:24:44.875 161 12600.60 134.25 54818.32 88888.00 2013-06-10 19:24:45.000 161 12600.58 134.20 54818.30 88888.00 2013-06-10 19:24:45.125 161 12600.58 134.20 54818.28 88888.00 2013-06-10 19:24:45.250 161 12600.58 134.15 54818.28 88888.00 2013-06-10 19:24:45.375 161 12600.58 134.15 54818.25 88888.00 2013-06-10 19:24:45.500 161 12600.58 134.15 54818.25 88888.00 2013-06-10 19:24:45.625 161 12600.58 134.12 54818.25 88888.00 2013-06-10 19:24:45.750 161 12600.60 134.12 54818.25 88888.00 2013-06-10 19:24:45.875 161 12600.60 134.12 54818.28 88888.00 2013-06-10 19:24:46.000 161 12600.65 134.15 54818.28 88888.00 2013-06-10 19:24:46.125 161 12600.65 134.12 54818.30 88888.00 2013-06-10 19:24:46.250 161 12600.62 134.12 54818.30 88888.00 2013-06-10 19:24:46.375 161 12600.67 134.12 54818.30 88888.00 2013-06-10 19:24:46.500 161 12600.67 134.10 54818.28 88888.00 2013-06-10 19:24:46.625 161 12600.65 134.07 54818.30 88888.00 2013-06-10 19:24:46.750 161 12600.62 134.07 54818.30 88888.00 2013-06-10 19:24:46.875 161 12600.65 134.12 54818.28 88888.00 2013-06-10 19:24:47.000 161 12600.67 134.12 54818.28 88888.00 2013-06-10 19:24:47.125 161 12600.70 134.10 54818.28 88888.00 2013-06-10 19:24:47.250 161 12600.67 134.00 54818.25 88888.00 2013-06-10 19:24:47.375 161 12600.65 134.03 54818.28 88888.00 2013-06-10 19:24:47.500 161 12600.62 134.07 54818.28 88888.00 2013-06-10 19:24:47.625 161 12600.60 134.07 54818.30 88888.00 2013-06-10 19:24:47.750 161 12600.65 134.05 54818.30 88888.00 2013-06-10 19:24:47.875 161 12600.73 134.07 54818.28 88888.00 2013-06-10 19:24:48.000 161 12600.77 134.07 54818.30 88888.00 2013-06-10 19:24:48.125 161 12600.75 134.03 54818.30 88888.00 2013-06-10 19:24:48.250 161 12600.67 133.97 54818.28 88888.00 2013-06-10 19:24:48.375 161 12600.70 134.03 54818.28 88888.00 2013-06-10 19:24:48.500 161 12600.75 134.00 54818.28 88888.00 2013-06-10 19:24:48.625 161 12600.77 134.03 54818.25 88888.00 2013-06-10 19:24:48.750 161 12600.75 134.05 54818.28 88888.00 2013-06-10 19:24:48.875 161 12600.77 134.03 54818.25 88888.00 2013-06-10 19:24:49.000 161 12600.77 134.03 54818.25 88888.00 2013-06-10 19:24:49.125 161 12600.70 134.03 54818.28 88888.00 2013-06-10 19:24:49.250 161 12600.62 134.00 54818.28 88888.00 2013-06-10 19:24:49.375 161 12600.67 134.00 54818.25 88888.00 2013-06-10 19:24:49.500 161 12600.75 133.97 54818.25 88888.00 2013-06-10 19:24:49.625 161 12600.73 133.95 54818.25 88888.00 2013-06-10 19:24:49.750 161 12600.70 133.97 54818.28 88888.00 2013-06-10 19:24:49.875 161 12600.67 133.97 54818.28 88888.00 2013-06-10 19:24:50.000 161 12600.65 133.93 54818.25 88888.00 2013-06-10 19:24:50.125 161 12600.55 133.88 54818.25 88888.00 2013-06-10 19:24:50.250 161 12600.52 133.88 54818.25 88888.00 2013-06-10 19:24:50.375 161 12600.52 133.90 54818.25 88888.00 2013-06-10 19:24:50.500 161 12600.52 133.93 54818.28 88888.00 2013-06-10 19:24:50.625 161 12600.55 133.90 54818.28 88888.00 2013-06-10 19:24:50.750 161 12600.55 133.90 54818.28 88888.00 2013-06-10 19:24:50.875 161 12600.50 133.90 54818.30 88888.00 2013-06-10 19:24:51.000 161 12600.48 133.88 54818.28 88888.00 2013-06-10 19:24:51.125 161 12600.42 133.85 54818.22 88888.00 2013-06-10 19:24:51.250 161 12600.42 133.82 54818.28 88888.00 2013-06-10 19:24:51.375 161 12600.45 133.82 54818.30 88888.00 2013-06-10 19:24:51.500 161 12600.50 133.82 54818.30 88888.00 2013-06-10 19:24:51.625 161 12600.58 133.85 54818.28 88888.00 2013-06-10 19:24:51.750 161 12600.52 133.85 54818.25 88888.00 2013-06-10 19:24:51.875 161 12600.48 133.88 54818.25 88888.00 2013-06-10 19:24:52.000 161 12600.45 133.85 54818.25 88888.00 2013-06-10 19:24:52.125 161 12600.42 133.85 54818.30 88888.00 2013-06-10 19:24:52.250 161 12600.48 133.80 54818.25 88888.00 2013-06-10 19:24:52.375 161 12600.55 133.80 54818.22 88888.00 2013-06-10 19:24:52.500 161 12600.52 133.80 54818.22 88888.00 2013-06-10 19:24:52.625 161 12600.50 133.82 54818.25 88888.00 2013-06-10 19:24:52.750 161 12600.50 133.82 54818.30 88888.00 2013-06-10 19:24:52.875 161 12600.50 133.85 54818.28 88888.00 2013-06-10 19:24:53.000 161 12600.45 133.80 54818.22 88888.00 2013-06-10 19:24:53.125 161 12600.40 133.80 54818.28 88888.00 2013-06-10 19:24:53.250 161 12600.40 133.85 54818.28 88888.00 2013-06-10 19:24:53.375 161 12600.38 133.82 54818.28 88888.00 2013-06-10 19:24:53.500 161 12600.40 133.78 54818.25 88888.00 2013-06-10 19:24:53.625 161 12600.42 133.80 54818.25 88888.00 2013-06-10 19:24:53.750 161 12600.40 133.80 54818.20 88888.00 2013-06-10 19:24:53.875 161 12600.38 133.78 54818.22 88888.00 2013-06-10 19:24:54.000 161 12600.40 133.80 54818.22 88888.00 2013-06-10 19:24:54.125 161 12600.42 133.82 54818.22 88888.00 2013-06-10 19:24:54.250 161 12600.48 133.85 54818.28 88888.00 2013-06-10 19:24:54.375 161 12600.58 133.88 54818.25 88888.00 2013-06-10 19:24:54.500 161 12600.55 133.82 54818.25 88888.00 2013-06-10 19:24:54.625 161 12600.45 133.80 54818.25 88888.00 2013-06-10 19:24:54.750 161 12600.40 133.80 54818.28 88888.00 2013-06-10 19:24:54.875 161 12600.38 133.82 54818.25 88888.00 2013-06-10 19:24:55.000 161 12600.38 133.80 54818.22 88888.00 2013-06-10 19:24:55.125 161 12600.40 133.85 54818.28 88888.00 2013-06-10 19:24:55.250 161 12600.38 133.82 54818.22 88888.00 2013-06-10 19:24:55.375 161 12600.42 133.88 54818.25 88888.00 2013-06-10 19:24:55.500 161 12600.48 133.93 54818.30 88888.00 2013-06-10 19:24:55.625 161 12600.42 133.85 54818.22 88888.00 2013-06-10 19:24:55.750 161 12600.42 133.82 54818.22 88888.00 2013-06-10 19:24:55.875 161 12600.52 133.82 54818.22 88888.00 2013-06-10 19:24:56.000 161 12600.58 133.85 54818.22 88888.00 2013-06-10 19:24:56.125 161 12600.55 133.88 54818.25 88888.00 2013-06-10 19:24:56.250 161 12600.50 133.88 54818.22 88888.00 2013-06-10 19:24:56.375 161 12600.50 133.90 54818.20 88888.00 2013-06-10 19:24:56.500 161 12600.52 133.95 54818.25 88888.00 2013-06-10 19:24:56.625 161 12600.52 133.95 54818.25 88888.00 2013-06-10 19:24:56.750 161 12600.50 133.95 54818.25 88888.00 2013-06-10 19:24:56.875 161 12600.42 133.95 54818.25 88888.00 2013-06-10 19:24:57.000 161 12600.42 133.95 54818.22 88888.00 2013-06-10 19:24:57.125 161 12600.42 133.95 54818.25 88888.00 2013-06-10 19:24:57.250 161 12600.33 133.88 54818.25 88888.00 2013-06-10 19:24:57.375 161 12600.33 133.88 54818.22 88888.00 2013-06-10 19:24:57.500 161 12600.35 133.93 54818.25 88888.00 2013-06-10 19:24:57.625 161 12600.40 133.95 54818.22 88888.00 2013-06-10 19:24:57.750 161 12600.40 133.95 54818.25 88888.00 2013-06-10 19:24:57.875 161 12600.40 133.95 54818.22 88888.00 2013-06-10 19:24:58.000 161 12600.42 134.00 54818.22 88888.00 2013-06-10 19:24:58.125 161 12600.40 133.97 54818.22 88888.00 2013-06-10 19:24:58.250 161 12600.42 134.03 54818.28 88888.00 2013-06-10 19:24:58.375 161 12600.45 134.05 54818.28 88888.00 2013-06-10 19:24:58.500 161 12600.40 134.03 54818.25 88888.00 2013-06-10 19:24:58.625 161 12600.40 134.00 54818.25 88888.00 2013-06-10 19:24:58.750 161 12600.40 134.03 54818.25 88888.00 2013-06-10 19:24:58.875 161 12600.45 134.00 54818.25 88888.00 2013-06-10 19:24:59.000 161 12600.48 134.03 54818.25 88888.00 2013-06-10 19:24:59.125 161 12600.42 134.00 54818.28 88888.00 2013-06-10 19:24:59.250 161 12600.38 134.00 54818.28 88888.00 2013-06-10 19:24:59.375 161 12600.40 134.05 54818.28 88888.00 2013-06-10 19:24:59.500 161 12600.35 134.03 54818.25 88888.00 2013-06-10 19:24:59.625 161 12600.33 134.00 54818.28 88888.00 2013-06-10 19:24:59.750 161 12600.42 134.05 54818.28 88888.00 2013-06-10 19:24:59.875 161 12600.42 134.05 54818.22 88888.00 2013-06-10 19:25:00.000 161 12600.42 134.03 54818.22 88888.00 2013-06-10 19:25:00.125 161 12600.42 134.07 54818.25 88888.00 2013-06-10 19:25:00.250 161 12600.38 134.12 54818.28 88888.00 2013-06-10 19:25:00.375 161 12600.38 134.12 54818.25 88888.00 2013-06-10 19:25:00.500 161 12600.38 134.07 54818.22 88888.00 2013-06-10 19:25:00.625 161 12600.38 134.10 54818.25 88888.00 2013-06-10 19:25:00.750 161 12600.42 134.12 54818.28 88888.00 2013-06-10 19:25:00.875 161 12600.45 134.15 54818.28 88888.00 2013-06-10 19:25:01.000 161 12600.42 134.10 54818.22 88888.00 2013-06-10 19:25:01.125 161 12600.38 134.12 54818.22 88888.00 2013-06-10 19:25:01.250 161 12600.35 134.12 54818.28 88888.00 2013-06-10 19:25:01.375 161 12600.35 134.15 54818.22 88888.00 2013-06-10 19:25:01.500 161 12600.40 134.18 54818.22 88888.00 2013-06-10 19:25:01.625 161 12600.38 134.18 54818.25 88888.00 2013-06-10 19:25:01.750 161 12600.30 134.15 54818.25 88888.00 2013-06-10 19:25:01.875 161 12600.33 134.18 54818.25 88888.00 2013-06-10 19:25:02.000 161 12600.40 134.15 54818.22 88888.00 2013-06-10 19:25:02.125 161 12600.42 134.12 54818.22 88888.00 2013-06-10 19:25:02.250 161 12600.38 134.05 54818.20 88888.00 2013-06-10 19:25:02.375 161 12600.33 134.07 54818.20 88888.00 2013-06-10 19:25:02.500 161 12600.33 134.15 54818.22 88888.00 2013-06-10 19:25:02.625 161 12600.38 134.18 54818.20 88888.00 2013-06-10 19:25:02.750 161 12600.42 134.18 54818.22 88888.00 2013-06-10 19:25:02.875 161 12600.40 134.18 54818.25 88888.00 2013-06-10 19:25:03.000 161 12600.35 134.15 54818.22 88888.00 2013-06-10 19:25:03.125 161 12600.33 134.15 54818.22 88888.00 2013-06-10 19:25:03.250 161 12600.33 134.18 54818.22 88888.00 2013-06-10 19:25:03.375 161 12600.42 134.18 54818.20 88888.00 2013-06-10 19:25:03.500 161 12600.42 134.18 54818.22 88888.00 2013-06-10 19:25:03.625 161 12600.40 134.22 54818.22 88888.00 2013-06-10 19:25:03.750 161 12600.35 134.22 54818.22 88888.00 2013-06-10 19:25:03.875 161 12600.27 134.18 54818.20 88888.00 2013-06-10 19:25:04.000 161 12600.27 134.20 54818.22 88888.00 2013-06-10 19:25:04.125 161 12600.33 134.22 54818.28 88888.00 2013-06-10 19:25:04.250 161 12600.25 134.15 54818.22 88888.00 2013-06-10 19:25:04.375 161 12600.27 134.15 54818.20 88888.00 2013-06-10 19:25:04.500 161 12600.27 134.15 54818.20 88888.00 2013-06-10 19:25:04.625 161 12600.30 134.20 54818.22 88888.00 2013-06-10 19:25:04.750 161 12600.35 134.25 54818.22 88888.00 2013-06-10 19:25:04.875 161 12600.40 134.28 54818.22 88888.00 2013-06-10 19:25:05.000 161 12600.33 134.28 54818.18 88888.00 2013-06-10 19:25:05.125 161 12600.40 134.25 54818.20 88888.00 2013-06-10 19:25:05.250 161 12600.42 134.25 54818.18 88888.00 2013-06-10 19:25:05.375 161 12600.38 134.20 54818.15 88888.00 2013-06-10 19:25:05.500 161 12600.40 134.22 54818.15 88888.00 2013-06-10 19:25:05.625 161 12600.38 134.28 54818.15 88888.00 2013-06-10 19:25:05.750 161 12600.38 134.25 54818.15 88888.00 2013-06-10 19:25:05.875 161 12600.38 134.25 54818.15 88888.00 2013-06-10 19:25:06.000 161 12600.40 134.22 54818.15 88888.00 2013-06-10 19:25:06.125 161 12600.45 134.20 54818.15 88888.00 2013-06-10 19:25:06.250 161 12600.52 134.22 54818.18 88888.00 2013-06-10 19:25:06.375 161 12600.55 134.25 54818.18 88888.00 2013-06-10 19:25:06.500 161 12600.58 134.30 54818.18 88888.00 2013-06-10 19:25:06.625 161 12600.60 134.30 54818.12 88888.00 2013-06-10 19:25:06.750 161 12600.60 134.25 54818.12 88888.00 2013-06-10 19:25:06.875 161 12600.62 134.28 54818.15 88888.00 2013-06-10 19:25:07.000 161 12600.55 134.25 54818.07 88888.00 2013-06-10 19:25:07.125 161 12600.50 134.28 54818.07 88888.00 2013-06-10 19:25:07.250 161 12600.48 134.30 54818.15 88888.00 2013-06-10 19:25:07.375 161 12600.55 134.30 54818.15 88888.00 2013-06-10 19:25:07.500 161 12600.55 134.25 54818.12 88888.00 2013-06-10 19:25:07.625 161 12600.48 134.22 54818.05 88888.00 2013-06-10 19:25:07.750 161 12600.50 134.28 54818.07 88888.00 2013-06-10 19:25:07.875 161 12600.58 134.25 54818.07 88888.00 2013-06-10 19:25:08.000 161 12600.62 134.25 54818.05 88888.00 2013-06-10 19:25:08.125 161 12600.58 134.25 54818.03 88888.00 2013-06-10 19:25:08.250 161 12600.55 134.28 54818.05 88888.00 2013-06-10 19:25:08.375 161 12600.60 134.28 54818.07 88888.00 2013-06-10 19:25:08.500 161 12600.67 134.28 54818.07 88888.00 2013-06-10 19:25:08.625 161 12600.70 134.30 54818.07 88888.00 2013-06-10 19:25:08.750 161 12600.67 134.30 54818.07 88888.00 2013-06-10 19:25:08.875 161 12600.65 134.25 54818.07 88888.00 2013-06-10 19:25:09.000 161 12600.65 134.20 54818.05 88888.00 2013-06-10 19:25:09.125 161 12600.75 134.20 54818.05 88888.00 2013-06-10 19:25:09.250 161 12600.77 134.22 54818.07 88888.00 2013-06-10 19:25:09.375 161 12600.75 134.20 54818.05 88888.00 2013-06-10 19:25:09.500 161 12600.67 134.20 54818.05 88888.00 2013-06-10 19:25:09.625 161 12600.62 134.18 54818.05 88888.00 2013-06-10 19:25:09.750 161 12600.55 134.18 54818.05 88888.00 2013-06-10 19:25:09.875 161 12600.55 134.20 54818.03 88888.00 2013-06-10 19:25:10.000 161 12600.58 134.18 54818.03 88888.00 2013-06-10 19:25:10.125 161 12600.67 134.15 54818.05 88888.00 2013-06-10 19:25:10.250 161 12600.62 134.10 54818.05 88888.00 2013-06-10 19:25:10.375 161 12600.60 134.12 54818.05 88888.00 2013-06-10 19:25:10.500 161 12600.60 134.12 54818.03 88888.00 2013-06-10 19:25:10.625 161 12600.55 134.07 54818.03 88888.00 2013-06-10 19:25:10.750 161 12600.48 134.07 54818.07 88888.00 2013-06-10 19:25:10.875 161 12600.45 134.12 54818.10 88888.00 2013-06-10 19:25:11.000 161 12600.55 134.15 54818.10 88888.00 2013-06-10 19:25:11.125 161 12600.62 134.12 54818.10 88888.00 2013-06-10 19:25:11.250 161 12600.58 134.03 54818.05 88888.00 2013-06-10 19:25:11.375 161 12600.58 134.00 54818.07 88888.00 2013-06-10 19:25:11.500 161 12600.55 134.03 54818.12 88888.00 2013-06-10 19:25:11.625 161 12600.48 134.03 54818.10 88888.00 2013-06-10 19:25:11.750 161 12600.48 134.05 54818.07 88888.00 2013-06-10 19:25:11.875 161 12600.52 134.07 54818.10 88888.00 2013-06-10 19:25:12.000 161 12600.55 134.10 54818.10 88888.00 2013-06-10 19:25:12.125 161 12600.52 134.05 54818.10 88888.00 2013-06-10 19:25:12.250 161 12600.50 133.97 54818.10 88888.00 2013-06-10 19:25:12.375 161 12600.55 134.05 54818.10 88888.00 2013-06-10 19:25:12.500 161 12600.50 134.05 54818.07 88888.00 2013-06-10 19:25:12.625 161 12600.42 134.03 54818.05 88888.00 2013-06-10 19:25:12.750 161 12600.50 134.05 54818.05 88888.00 2013-06-10 19:25:12.875 161 12600.48 134.05 54818.10 88888.00 2013-06-10 19:25:13.000 161 12600.45 134.05 54818.05 88888.00 2013-06-10 19:25:13.125 161 12600.42 134.10 54818.07 88888.00 2013-06-10 19:25:13.250 161 12600.48 134.07 54818.07 88888.00 2013-06-10 19:25:13.375 161 12600.50 134.07 54818.10 88888.00 2013-06-10 19:25:13.500 161 12600.40 134.05 54818.07 88888.00 2013-06-10 19:25:13.625 161 12600.35 134.05 54818.05 88888.00 2013-06-10 19:25:13.750 161 12600.38 134.05 54818.05 88888.00 2013-06-10 19:25:13.875 161 12600.45 134.07 54818.07 88888.00 2013-06-10 19:25:14.000 161 12600.42 134.00 54818.05 88888.00 2013-06-10 19:25:14.125 161 12600.38 133.97 54818.03 88888.00 2013-06-10 19:25:14.250 161 12600.42 134.00 54818.03 88888.00 2013-06-10 19:25:14.375 161 12600.48 134.10 54818.05 88888.00 2013-06-10 19:25:14.500 161 12600.48 134.10 54818.07 88888.00 2013-06-10 19:25:14.625 161 12600.48 134.07 54818.05 88888.00 2013-06-10 19:25:14.750 161 12600.48 134.10 54818.07 88888.00 2013-06-10 19:25:14.875 161 12600.50 134.12 54818.07 88888.00 2013-06-10 19:25:15.000 161 12600.45 134.05 54818.05 88888.00 2013-06-10 19:25:15.125 161 12600.45 134.05 54818.07 88888.00 2013-06-10 19:25:15.250 161 12600.40 134.05 54818.05 88888.00 2013-06-10 19:25:15.375 161 12600.40 134.03 54818.05 88888.00 2013-06-10 19:25:15.500 161 12600.35 134.05 54818.05 88888.00 2013-06-10 19:25:15.625 161 12600.40 134.12 54818.10 88888.00 2013-06-10 19:25:15.750 161 12600.42 134.12 54818.07 88888.00 2013-06-10 19:25:15.875 161 12600.42 134.10 54818.10 88888.00 2013-06-10 19:25:16.000 161 12600.42 134.12 54818.07 88888.00 2013-06-10 19:25:16.125 161 12600.45 134.12 54818.07 88888.00 2013-06-10 19:25:16.250 161 12600.48 134.15 54818.07 88888.00 2013-06-10 19:25:16.375 161 12600.55 134.18 54818.07 88888.00 2013-06-10 19:25:16.500 161 12600.50 134.20 54818.07 88888.00 2013-06-10 19:25:16.625 161 12600.45 134.18 54818.07 88888.00 2013-06-10 19:25:16.750 161 12600.42 134.18 54818.05 88888.00 2013-06-10 19:25:16.875 161 12600.45 134.18 54818.05 88888.00 2013-06-10 19:25:17.000 161 12600.50 134.15 54818.05 88888.00 2013-06-10 19:25:17.125 161 12600.52 134.20 54818.05 88888.00 2013-06-10 19:25:17.250 161 12600.52 134.18 54818.07 88888.00 2013-06-10 19:25:17.375 161 12600.58 134.25 54818.10 88888.00 2013-06-10 19:25:17.500 161 12600.60 134.22 54818.07 88888.00 2013-06-10 19:25:17.625 161 12600.60 134.20 54818.03 88888.00 2013-06-10 19:25:17.750 161 12600.60 134.25 54818.03 88888.00 2013-06-10 19:25:17.875 161 12600.58 134.22 54818.03 88888.00 2013-06-10 19:25:18.000 161 12600.60 134.22 54818.00 88888.00 2013-06-10 19:25:18.125 161 12600.60 134.25 54818.03 88888.00 2013-06-10 19:25:18.250 161 12600.58 134.28 54818.05 88888.00 2013-06-10 19:25:18.375 161 12600.65 134.28 54818.03 88888.00 2013-06-10 19:25:18.500 161 12600.62 134.25 54818.00 88888.00 2013-06-10 19:25:18.625 161 12600.65 134.25 54817.97 88888.00 2013-06-10 19:25:18.750 161 12600.73 134.22 54817.97 88888.00 2013-06-10 19:25:18.875 161 12600.70 134.22 54817.95 88888.00 2013-06-10 19:25:19.000 161 12600.65 134.25 54818.00 88888.00 2013-06-10 19:25:19.125 161 12600.65 134.28 54818.00 88888.00 2013-06-10 19:25:19.250 161 12600.65 134.25 54818.00 88888.00 2013-06-10 19:25:19.375 161 12600.60 134.25 54818.00 88888.00 2013-06-10 19:25:19.500 161 12600.65 134.25 54818.00 88888.00 2013-06-10 19:25:19.625 161 12600.70 134.25 54818.00 88888.00 2013-06-10 19:25:19.750 161 12600.67 134.22 54817.95 88888.00 2013-06-10 19:25:19.875 161 12600.60 134.20 54817.95 88888.00 2013-06-10 19:25:20.000 161 12600.70 134.22 54817.95 88888.00 2013-06-10 19:25:20.125 161 12600.77 134.25 54817.97 88888.00 2013-06-10 19:25:20.250 161 12600.77 134.25 54818.03 88888.00 2013-06-10 19:25:20.375 161 12600.80 134.22 54818.03 88888.00 2013-06-10 19:25:20.500 161 12600.80 134.18 54817.97 88888.00 2013-06-10 19:25:20.625 161 12600.83 134.18 54817.95 88888.00 2013-06-10 19:25:20.750 161 12600.77 134.22 54817.97 88888.00 2013-06-10 19:25:20.875 161 12600.80 134.22 54818.03 88888.00 2013-06-10 19:25:21.000 161 12600.85 134.20 54817.97 88888.00 2013-06-10 19:25:21.125 161 12600.83 134.15 54817.95 88888.00 2013-06-10 19:25:21.250 161 12600.83 134.15 54817.97 88888.00 2013-06-10 19:25:21.375 161 12600.85 134.15 54817.95 88888.00 2013-06-10 19:25:21.500 161 12600.85 134.15 54817.95 88888.00 2013-06-10 19:25:21.625 161 12600.80 134.12 54817.93 88888.00 2013-06-10 19:25:21.750 161 12600.83 134.10 54817.93 88888.00 2013-06-10 19:25:21.875 161 12600.88 134.07 54817.93 88888.00 2013-06-10 19:25:22.000 161 12600.83 134.03 54817.90 88888.00 2013-06-10 19:25:22.125 161 12600.80 134.03 54817.93 88888.00 2013-06-10 19:25:22.250 161 12600.75 134.10 54817.97 88888.00 2013-06-10 19:25:22.375 161 12600.77 134.12 54817.97 88888.00 2013-06-10 19:25:22.500 161 12600.85 134.07 54817.97 88888.00 2013-06-10 19:25:22.625 161 12600.88 134.05 54817.97 88888.00 2013-06-10 19:25:22.750 161 12600.85 133.97 54817.93 88888.00 2013-06-10 19:25:22.875 161 12600.92 133.95 54817.95 88888.00 2013-06-10 19:25:23.000 161 12600.92 133.95 54817.93 88888.00 2013-06-10 19:25:23.125 161 12600.85 133.95 54817.95 88888.00 2013-06-10 19:25:23.250 161 12600.80 133.93 54817.97 88888.00 2013-06-10 19:25:23.375 161 12600.83 133.93 54817.95 88888.00 2013-06-10 19:25:23.500 161 12600.80 133.88 54817.93 88888.00 2013-06-10 19:25:23.625 161 12600.77 133.82 54817.95 88888.00 2013-06-10 19:25:23.750 161 12600.83 133.85 54818.00 88888.00 2013-06-10 19:25:23.875 161 12600.77 133.85 54817.95 88888.00 2013-06-10 19:25:24.000 161 12600.80 133.82 54817.95 88888.00 2013-06-10 19:25:24.125 161 12600.83 133.80 54817.97 88888.00 2013-06-10 19:25:24.250 161 12600.80 133.80 54817.97 88888.00 2013-06-10 19:25:24.375 161 12600.85 133.85 54817.97 88888.00 2013-06-10 19:25:24.500 161 12600.92 133.82 54818.00 88888.00 2013-06-10 19:25:24.625 161 12600.90 133.78 54817.97 88888.00 2013-06-10 19:25:24.750 161 12600.90 133.75 54817.97 88888.00 2013-06-10 19:25:24.875 161 12600.90 133.70 54817.97 88888.00 2013-06-10 19:25:25.000 161 12600.85 133.70 54817.95 88888.00 2013-06-10 19:25:25.125 161 12600.88 133.70 54817.97 88888.00 2013-06-10 19:25:25.250 161 12600.85 133.68 54818.00 88888.00 2013-06-10 19:25:25.375 161 12600.85 133.68 54818.00 88888.00 2013-06-10 19:25:25.500 161 12600.85 133.68 54817.97 88888.00 2013-06-10 19:25:25.625 161 12600.83 133.65 54817.97 88888.00 2013-06-10 19:25:25.750 161 12600.73 133.65 54817.97 88888.00 2013-06-10 19:25:25.875 161 12600.73 133.65 54818.00 88888.00 2013-06-10 19:25:26.000 161 12600.80 133.60 54817.97 88888.00 2013-06-10 19:25:26.125 161 12600.85 133.55 54817.95 88888.00 2013-06-10 19:25:26.250 161 12600.88 133.57 54817.97 88888.00 2013-06-10 19:25:26.375 161 12600.92 133.57 54818.00 88888.00 2013-06-10 19:25:26.500 161 12600.92 133.55 54817.97 88888.00 2013-06-10 19:25:26.625 161 12600.98 133.50 54818.00 88888.00 2013-06-10 19:25:26.750 161 12600.90 133.50 54818.00 88888.00 2013-06-10 19:25:26.875 161 12600.85 133.45 54817.97 88888.00 2013-06-10 19:25:27.000 161 12600.88 133.43 54817.93 88888.00 2013-06-10 19:25:27.125 161 12600.92 133.47 54817.97 88888.00 2013-06-10 19:25:27.250 161 12600.92 133.45 54818.00 88888.00 2013-06-10 19:25:27.375 161 12600.92 133.40 54817.95 88888.00 2013-06-10 19:25:27.500 161 12600.88 133.40 54817.97 88888.00 2013-06-10 19:25:27.625 161 12600.88 133.43 54818.03 88888.00 2013-06-10 19:25:27.750 161 12600.90 133.40 54818.00 88888.00 2013-06-10 19:25:27.875 161 12600.90 133.38 54817.95 88888.00 2013-06-10 19:25:28.000 161 12600.80 133.35 54817.97 88888.00 2013-06-10 19:25:28.125 161 12600.83 133.35 54818.00 88888.00 2013-06-10 19:25:28.250 161 12600.92 133.35 54818.00 88888.00 2013-06-10 19:25:28.375 161 12601.02 133.35 54817.97 88888.00 2013-06-10 19:25:28.500 161 12600.98 133.30 54817.97 88888.00 2013-06-10 19:25:28.625 161 12600.92 133.25 54817.97 88888.00 2013-06-10 19:25:28.750 161 12600.92 133.25 54817.97 88888.00 2013-06-10 19:25:28.875 161 12600.95 133.25 54818.00 88888.00 2013-06-10 19:25:29.000 161 12601.02 133.20 54817.97 88888.00 2013-06-10 19:25:29.125 161 12601.02 133.20 54817.97 88888.00 2013-06-10 19:25:29.250 161 12600.95 133.15 54817.95 88888.00 2013-06-10 19:25:29.375 161 12600.90 133.12 54817.95 88888.00 2013-06-10 19:25:29.500 161 12600.98 133.12 54817.97 88888.00 2013-06-10 19:25:29.625 161 12601.02 133.15 54818.03 88888.00 2013-06-10 19:25:29.750 161 12601.08 133.12 54818.03 88888.00 2013-06-10 19:25:29.875 161 12601.10 133.10 54818.00 88888.00 2013-06-10 19:25:30.000 161 12601.15 133.07 54818.00 88888.00 2013-06-10 19:25:30.125 161 12601.10 133.00 54817.97 88888.00 2013-06-10 19:25:30.250 161 12601.10 132.97 54817.97 88888.00 2013-06-10 19:25:30.375 161 12601.10 132.93 54817.97 88888.00 2013-06-10 19:25:30.500 161 12601.15 132.97 54818.00 88888.00 2013-06-10 19:25:30.625 161 12601.10 132.97 54818.00 88888.00 2013-06-10 19:25:30.750 161 12601.05 132.95 54818.00 88888.00 2013-06-10 19:25:30.875 161 12601.05 132.88 54817.97 88888.00 2013-06-10 19:25:31.000 161 12601.08 132.85 54817.95 88888.00 2013-06-10 19:25:31.125 161 12601.08 132.85 54817.95 88888.00 2013-06-10 19:25:31.250 161 12601.05 132.82 54817.95 88888.00 2013-06-10 19:25:31.375 161 12601.05 132.82 54818.00 88888.00 2013-06-10 19:25:31.500 161 12601.08 132.82 54818.00 88888.00 2013-06-10 19:25:31.625 161 12601.10 132.80 54817.97 88888.00 2013-06-10 19:25:31.750 161 12601.15 132.78 54817.97 88888.00 2013-06-10 19:25:31.875 161 12601.10 132.78 54818.00 88888.00 2013-06-10 19:25:32.000 161 12601.08 132.78 54818.00 88888.00 2013-06-10 19:25:32.125 161 12601.15 132.75 54818.03 88888.00 2013-06-10 19:25:32.250 161 12601.15 132.70 54818.03 88888.00 2013-06-10 19:25:32.375 161 12601.12 132.68 54818.00 88888.00 2013-06-10 19:25:32.500 161 12601.15 132.65 54818.03 88888.00 2013-06-10 19:25:32.625 161 12601.15 132.68 54818.03 88888.00 2013-06-10 19:25:32.750 161 12601.20 132.62 54817.97 88888.00 2013-06-10 19:25:32.875 161 12601.12 132.55 54817.97 88888.00 2013-06-10 19:25:33.000 161 12601.12 132.50 54817.93 88888.00 2013-06-10 19:25:33.125 161 12601.17 132.53 54817.97 88888.00 2013-06-10 19:25:33.250 161 12601.15 132.50 54818.00 88888.00 2013-06-10 19:25:33.375 161 12601.10 132.50 54818.03 88888.00 2013-06-10 19:25:33.500 161 12601.02 132.45 54818.00 88888.00 2013-06-10 19:25:33.625 161 12601.00 132.43 54817.97 88888.00 2013-06-10 19:25:33.750 161 12600.98 132.38 54817.95 88888.00 2013-06-10 19:25:33.875 161 12601.10 132.43 54817.97 88888.00 2013-06-10 19:25:34.000 161 12601.15 132.38 54818.00 88888.00 2013-06-10 19:25:34.125 161 12601.15 132.35 54818.03 88888.00 2013-06-10 19:25:34.250 161 12601.17 132.32 54818.03 88888.00 2013-06-10 19:25:34.375 161 12601.23 132.40 54818.07 88888.00 2013-06-10 19:25:34.500 161 12601.17 132.38 54818.07 88888.00 2013-06-10 19:25:34.625 161 12601.17 132.32 54818.03 88888.00 2013-06-10 19:25:34.750 161 12601.15 132.28 54818.00 88888.00 2013-06-10 19:25:34.875 161 12601.12 132.28 54818.00 88888.00 2013-06-10 19:25:35.000 161 12601.12 132.28 54818.03 88888.00 2013-06-10 19:25:35.125 161 12601.12 132.22 54818.03 88888.00 2013-06-10 19:25:35.250 161 12601.10 132.18 54818.05 88888.00 2013-06-10 19:25:35.375 161 12601.12 132.20 54818.05 88888.00 2013-06-10 19:25:35.500 161 12601.17 132.18 54818.05 88888.00 2013-06-10 19:25:35.625 161 12601.15 132.15 54818.00 88888.00 2013-06-10 19:25:35.750 161 12601.15 132.12 54817.97 88888.00 2013-06-10 19:25:35.875 161 12601.25 132.12 54818.00 88888.00 2013-06-10 19:25:36.000 161 12601.25 132.10 54818.00 88888.00 2013-06-10 19:25:36.125 161 12601.20 132.10 54818.03 88888.00 2013-06-10 19:25:36.250 161 12601.23 132.10 54818.05 88888.00 2013-06-10 19:25:36.375 161 12601.20 132.10 54818.05 88888.00 2013-06-10 19:25:36.500 161 12601.20 132.07 54818.05 88888.00 2013-06-10 19:25:36.625 161 12601.17 132.15 54818.10 88888.00 2013-06-10 19:25:36.750 161 12601.12 132.12 54818.10 88888.00 2013-06-10 19:25:36.875 161 12601.12 132.12 54818.10 88888.00 2013-06-10 19:25:37.000 161 12601.15 132.10 54818.05 88888.00 2013-06-10 19:25:37.125 161 12601.10 132.05 54818.05 88888.00 2013-06-10 19:25:37.250 161 12601.02 132.00 54818.05 88888.00 2013-06-10 19:25:37.375 161 12601.00 132.00 54818.03 88888.00 2013-06-10 19:25:37.500 161 12601.02 132.03 54818.05 88888.00 2013-06-10 19:25:37.625 161 12601.02 132.03 54818.07 88888.00 2013-06-10 19:25:37.750 161 12600.98 132.00 54818.07 88888.00 2013-06-10 19:25:37.875 161 12600.95 131.97 54818.05 88888.00 2013-06-10 19:25:38.000 161 12600.90 131.95 54818.03 88888.00 2013-06-10 19:25:38.125 161 12600.92 131.95 54818.05 88888.00 2013-06-10 19:25:38.250 161 12600.92 131.95 54818.05 88888.00 2013-06-10 19:25:38.375 161 12600.92 131.95 54818.07 88888.00 2013-06-10 19:25:38.500 161 12600.90 131.97 54818.12 88888.00 2013-06-10 19:25:38.625 161 12600.98 132.00 54818.12 88888.00 2013-06-10 19:25:38.750 161 12601.00 132.00 54818.12 88888.00 2013-06-10 19:25:38.875 161 12600.92 132.00 54818.12 88888.00 2013-06-10 19:25:39.000 161 12600.88 131.97 54818.10 88888.00 2013-06-10 19:25:39.125 161 12600.85 131.97 54818.12 88888.00 2013-06-10 19:25:39.250 161 12600.85 132.00 54818.12 88888.00 2013-06-10 19:25:39.375 161 12600.85 132.00 54818.10 88888.00 2013-06-10 19:25:39.500 161 12600.80 132.00 54818.12 88888.00 2013-06-10 19:25:39.625 161 12600.88 132.00 54818.12 88888.00 2013-06-10 19:25:39.750 161 12600.95 132.00 54818.10 88888.00 2013-06-10 19:25:39.875 161 12600.90 131.97 54818.07 88888.00 2013-06-10 19:25:40.000 161 12600.83 131.95 54818.07 88888.00 2013-06-10 19:25:40.125 161 12600.80 131.95 54818.10 88888.00 2013-06-10 19:25:40.250 161 12600.85 131.97 54818.10 88888.00 2013-06-10 19:25:40.375 161 12600.90 131.97 54818.07 88888.00 2013-06-10 19:25:40.500 161 12600.88 131.97 54818.05 88888.00 2013-06-10 19:25:40.625 161 12600.90 132.05 54818.10 88888.00 2013-06-10 19:25:40.750 161 12600.88 132.07 54818.10 88888.00 2013-06-10 19:25:40.875 161 12600.80 132.10 54818.07 88888.00 2013-06-10 19:25:41.000 161 12600.77 132.12 54818.10 88888.00 2013-06-10 19:25:41.125 161 12600.83 132.10 54818.07 88888.00 2013-06-10 19:25:41.250 161 12600.80 132.03 54818.05 88888.00 2013-06-10 19:25:41.375 161 12600.83 132.07 54818.07 88888.00 2013-06-10 19:25:41.500 161 12600.85 132.10 54818.10 88888.00 2013-06-10 19:25:41.625 161 12600.83 132.12 54818.12 88888.00 2013-06-10 19:25:41.750 161 12600.80 132.12 54818.15 88888.00 2013-06-10 19:25:41.875 161 12600.85 132.20 54818.12 88888.00 2013-06-10 19:25:42.000 161 12600.80 132.15 54818.07 88888.00 2013-06-10 19:25:42.125 161 12600.77 132.15 54818.07 88888.00 2013-06-10 19:25:42.250 161 12600.80 132.18 54818.07 88888.00 2013-06-10 19:25:42.375 161 12600.80 132.18 54818.07 88888.00 2013-06-10 19:25:42.500 161 12600.83 132.22 54818.12 88888.00 2013-06-10 19:25:42.625 161 12600.77 132.25 54818.10 88888.00 2013-06-10 19:25:42.750 161 12600.73 132.30 54818.12 88888.00 2013-06-10 19:25:42.875 161 12600.73 132.32 54818.12 88888.00 2013-06-10 19:25:43.000 161 12600.70 132.30 54818.10 88888.00 2013-06-10 19:25:43.125 161 12600.70 132.30 54818.10 88888.00 2013-06-10 19:25:43.250 161 12600.67 132.25 54818.07 88888.00 2013-06-10 19:25:43.375 161 12600.67 132.28 54818.07 88888.00 2013-06-10 19:25:43.500 161 12600.67 132.32 54818.05 88888.00 2013-06-10 19:25:43.625 161 12600.62 132.32 54818.05 88888.00 2013-06-10 19:25:43.750 161 12600.58 132.30 54818.05 88888.00 2013-06-10 19:25:43.875 161 12600.52 132.28 54818.03 88888.00 2013-06-10 19:25:44.000 161 12600.65 132.35 54818.05 88888.00 2013-06-10 19:25:44.125 161 12600.77 132.45 54818.07 88888.00 2013-06-10 19:25:44.250 161 12600.70 132.43 54818.03 88888.00 2013-06-10 19:25:44.375 161 12600.62 132.43 54818.05 88888.00 2013-06-10 19:25:44.500 161 12600.60 132.45 54818.10 88888.00 2013-06-10 19:25:44.625 161 12600.62 132.47 54818.12 88888.00 2013-06-10 19:25:44.750 161 12600.67 132.47 54818.10 88888.00 2013-06-10 19:25:44.875 161 12600.60 132.43 54818.07 88888.00 2013-06-10 19:25:45.000 161 12600.50 132.43 54818.03 88888.00 2013-06-10 19:25:45.125 161 12600.58 132.45 54818.03 88888.00 2013-06-10 19:25:45.250 161 12600.67 132.45 54818.07 88888.00 2013-06-10 19:25:45.375 161 12600.62 132.47 54818.03 88888.00 2013-06-10 19:25:45.500 161 12600.65 132.53 54818.05 88888.00 2013-06-10 19:25:45.625 161 12600.65 132.57 54818.07 88888.00 2013-06-10 19:25:45.750 161 12600.58 132.57 54818.05 88888.00 2013-06-10 19:25:45.875 161 12600.58 132.57 54818.00 88888.00 2013-06-10 19:25:46.000 161 12600.65 132.57 54818.00 88888.00 2013-06-10 19:25:46.125 161 12600.62 132.60 54818.05 88888.00 2013-06-10 19:25:46.250 161 12600.58 132.60 54818.07 88888.00 2013-06-10 19:25:46.375 161 12600.55 132.57 54818.00 88888.00 2013-06-10 19:25:46.500 161 12600.52 132.65 54818.03 88888.00 2013-06-10 19:25:46.625 161 12600.52 132.68 54818.03 88888.00 2013-06-10 19:25:46.750 161 12600.55 132.70 54818.05 88888.00 2013-06-10 19:25:46.875 161 12600.50 132.68 54818.00 88888.00 2013-06-10 19:25:47.000 161 12600.48 132.68 54818.00 88888.00 2013-06-10 19:25:47.125 161 12600.48 132.70 54818.00 88888.00 2013-06-10 19:25:47.250 161 12600.48 132.68 54818.00 88888.00 2013-06-10 19:25:47.375 161 12600.48 132.72 54818.00 88888.00 2013-06-10 19:25:47.500 161 12600.38 132.75 54818.00 88888.00 2013-06-10 19:25:47.625 161 12600.38 132.78 54818.00 88888.00 2013-06-10 19:25:47.750 161 12600.42 132.78 54818.05 88888.00 2013-06-10 19:25:47.875 161 12600.40 132.82 54818.03 88888.00 2013-06-10 19:25:48.000 161 12600.35 132.78 54818.00 88888.00 2013-06-10 19:25:48.125 161 12600.35 132.80 54818.03 88888.00 2013-06-10 19:25:48.250 161 12600.33 132.80 54818.03 88888.00 2013-06-10 19:25:48.375 161 12600.33 132.85 54818.05 88888.00 2013-06-10 19:25:48.500 161 12600.30 132.85 54818.05 88888.00 2013-06-10 19:25:48.625 161 12600.30 132.85 54818.00 88888.00 2013-06-10 19:25:48.750 161 12600.27 132.88 54818.00 88888.00 2013-06-10 19:25:48.875 161 12600.33 132.90 54818.00 88888.00 2013-06-10 19:25:49.000 161 12600.30 132.93 54818.00 88888.00 2013-06-10 19:25:49.125 161 12600.20 132.90 54817.95 88888.00 2013-06-10 19:25:49.250 161 12600.12 132.88 54817.95 88888.00 2013-06-10 19:25:49.375 161 12600.20 132.93 54817.95 88888.00 2013-06-10 19:25:49.500 161 12600.20 132.95 54817.97 88888.00 2013-06-10 19:25:49.625 161 12600.23 132.93 54817.95 88888.00 2013-06-10 19:25:49.750 161 12600.23 132.95 54817.97 88888.00 2013-06-10 19:25:49.875 161 12600.15 132.93 54817.97 88888.00 2013-06-10 19:25:50.000 161 12600.12 132.97 54818.00 88888.00 2013-06-10 19:25:50.125 161 12600.15 133.00 54818.00 88888.00 2013-06-10 19:25:50.250 161 12600.15 133.03 54817.97 88888.00 2013-06-10 19:25:50.375 161 12600.10 133.05 54818.00 88888.00 2013-06-10 19:25:50.500 161 12600.12 133.07 54818.05 88888.00 2013-06-10 19:25:50.625 161 12600.20 133.05 54818.03 88888.00 2013-06-10 19:25:50.750 161 12600.17 133.05 54818.00 88888.00 2013-06-10 19:25:50.875 161 12600.15 133.03 54817.97 88888.00 2013-06-10 19:25:51.000 161 12600.15 133.00 54817.97 88888.00 2013-06-10 19:25:51.125 161 12600.10 133.03 54818.00 88888.00 2013-06-10 19:25:51.250 161 12599.98 133.05 54818.00 88888.00 2013-06-10 19:25:51.375 161 12599.95 133.07 54818.00 88888.00 2013-06-10 19:25:51.500 161 12599.95 133.07 54818.00 88888.00 2013-06-10 19:25:51.625 161 12599.90 133.07 54817.97 88888.00 2013-06-10 19:25:51.750 161 12599.92 133.12 54818.00 88888.00 2013-06-10 19:25:51.875 161 12599.92 133.15 54818.03 88888.00 2013-06-10 19:25:52.000 161 12599.90 133.12 54818.03 88888.00 2013-06-10 19:25:52.125 161 12599.88 133.07 54818.03 88888.00 2013-06-10 19:25:52.250 161 12599.90 133.10 54818.03 88888.00 2013-06-10 19:25:52.375 161 12599.98 133.15 54818.05 88888.00 2013-06-10 19:25:52.500 161 12599.90 133.10 54818.03 88888.00 2013-06-10 19:25:52.625 161 12599.83 133.07 54818.00 88888.00 2013-06-10 19:25:52.750 161 12599.85 133.07 54818.03 88888.00 2013-06-10 19:25:52.875 161 12599.88 133.07 54818.05 88888.00 2013-06-10 19:25:53.000 161 12599.85 133.10 54818.03 88888.00 2013-06-10 19:25:53.125 161 12599.80 133.10 54818.03 88888.00 2013-06-10 19:25:53.250 161 12599.85 133.10 54818.05 88888.00 2013-06-10 19:25:53.375 161 12599.83 133.12 54818.07 88888.00 2013-06-10 19:25:53.500 161 12599.80 133.15 54818.10 88888.00 2013-06-10 19:25:53.625 161 12599.77 133.15 54818.05 88888.00 2013-06-10 19:25:53.750 161 12599.75 133.12 54818.05 88888.00 2013-06-10 19:25:53.875 161 12599.75 133.07 54818.03 88888.00 2013-06-10 19:25:54.000 161 12599.75 133.03 54818.00 88888.00 2013-06-10 19:25:54.125 161 12599.67 133.03 54818.00 88888.00 2013-06-10 19:25:54.250 161 12599.67 133.07 54818.05 88888.00 2013-06-10 19:25:54.375 161 12599.73 133.07 54818.05 88888.00 2013-06-10 19:25:54.500 161 12599.65 133.07 54818.03 88888.00 2013-06-10 19:25:54.625 161 12599.65 133.03 54818.03 88888.00 2013-06-10 19:25:54.750 161 12599.65 133.05 54818.03 88888.00 2013-06-10 19:25:54.875 161 12599.62 133.10 54818.03 88888.00 2013-06-10 19:25:55.000 161 12599.58 133.07 54818.00 88888.00 2013-06-10 19:25:55.125 161 12599.55 133.05 54818.03 88888.00 2013-06-10 19:25:55.250 161 12599.52 133.03 54818.00 88888.00 2013-06-10 19:25:55.375 161 12599.50 133.00 54817.97 88888.00 2013-06-10 19:25:55.500 161 12599.48 133.00 54818.00 88888.00 2013-06-10 19:25:55.625 161 12599.50 133.00 54817.97 88888.00 2013-06-10 19:25:55.750 161 12599.55 133.03 54818.03 88888.00 2013-06-10 19:25:55.875 161 12599.48 133.03 54818.03 88888.00 2013-06-10 19:25:56.000 161 12599.40 132.95 54818.00 88888.00 2013-06-10 19:25:56.125 161 12599.38 132.93 54818.03 88888.00 2013-06-10 19:25:56.250 161 12599.40 132.97 54818.05 88888.00 2013-06-10 19:25:56.375 161 12599.40 133.03 54818.07 88888.00 2013-06-10 19:25:56.500 161 12599.35 132.97 54818.07 88888.00 2013-06-10 19:25:56.625 161 12599.35 132.93 54818.07 88888.00 2013-06-10 19:25:56.750 161 12599.33 132.95 54818.05 88888.00 2013-06-10 19:25:56.875 161 12599.35 132.95 54818.05 88888.00 2013-06-10 19:25:57.000 161 12599.35 132.93 54818.05 88888.00 2013-06-10 19:25:57.125 161 12599.33 132.90 54818.03 88888.00 2013-06-10 19:25:57.250 161 12599.25 132.82 54818.03 88888.00 2013-06-10 19:25:57.375 161 12599.30 132.90 54818.05 88888.00 2013-06-10 19:25:57.500 161 12599.25 132.90 54818.07 88888.00 2013-06-10 19:25:57.625 161 12599.20 132.85 54818.05 88888.00 2013-06-10 19:25:57.750 161 12599.25 132.85 54818.05 88888.00 2013-06-10 19:25:57.875 161 12599.20 132.85 54818.05 88888.00 2013-06-10 19:25:58.000 161 12599.15 132.85 54818.05 88888.00 2013-06-10 19:25:58.125 161 12599.10 132.82 54818.03 88888.00 2013-06-10 19:25:58.250 161 12599.08 132.80 54818.05 88888.00 2013-06-10 19:25:58.375 161 12599.10 132.82 54818.07 88888.00 2013-06-10 19:25:58.500 161 12599.05 132.80 54818.05 88888.00 2013-06-10 19:25:58.625 161 12599.05 132.78 54818.05 88888.00 2013-06-10 19:25:58.750 161 12599.05 132.80 54818.05 88888.00 2013-06-10 19:25:58.875 161 12599.02 132.78 54818.05 88888.00 2013-06-10 19:25:59.000 161 12599.00 132.75 54818.05 88888.00 2013-06-10 19:25:59.125 161 12599.00 132.80 54818.07 88888.00 2013-06-10 19:25:59.250 161 12598.98 132.82 54818.12 88888.00 2013-06-10 19:25:59.375 161 12598.95 132.80 54818.10 88888.00 2013-06-10 19:25:59.500 161 12598.88 132.80 54818.07 88888.00 2013-06-10 19:25:59.625 161 12598.80 132.78 54818.05 88888.00 2013-06-10 19:25:59.750 161 12598.80 132.80 54818.05 88888.00 2013-06-10 19:25:59.875 161 12598.85 132.80 54818.05 88888.00 2013-06-10 19:26:00.000 161 12598.98 132.78 54818.03 88888.00 2013-06-10 19:26:00.125 161 12598.92 132.78 54818.07 88888.00 2013-06-10 19:26:00.250 161 12598.80 132.80 54818.05 88888.00 2013-06-10 19:26:00.375 161 12598.90 132.85 54818.05 88888.00 2013-06-10 19:26:00.500 161 12598.98 132.88 54818.10 88888.00 2013-06-10 19:26:00.625 161 12598.98 132.85 54818.10 88888.00 2013-06-10 19:26:00.750 161 12598.83 132.80 54818.05 88888.00 2013-06-10 19:26:00.875 161 12598.80 132.78 54818.03 88888.00 2013-06-10 19:26:01.000 161 12598.85 132.78 54818.00 88888.00 2013-06-10 19:26:01.125 161 12598.85 132.82 54818.05 88888.00 2013-06-10 19:26:01.250 161 12598.85 132.85 54818.05 88888.00 2013-06-10 19:26:01.375 161 12598.90 132.88 54818.05 88888.00 2013-06-10 19:26:01.500 161 12598.90 132.85 54818.05 88888.00 2013-06-10 19:26:01.625 161 12598.95 132.85 54818.05 88888.00 2013-06-10 19:26:01.750 161 12598.92 132.90 54818.07 88888.00 2013-06-10 19:26:01.875 161 12598.85 132.90 54818.05 88888.00 2013-06-10 19:26:02.000 161 12598.70 132.85 54818.03 88888.00 2013-06-10 19:26:02.125 161 12598.65 132.88 54818.03 88888.00 2013-06-10 19:26:02.250 161 12598.67 132.88 54818.03 88888.00 2013-06-10 19:26:02.375 161 12598.70 132.93 54818.05 88888.00 2013-06-10 19:26:02.500 161 12598.67 132.93 54818.03 88888.00 2013-06-10 19:26:02.625 161 12598.65 132.90 54818.00 88888.00 2013-06-10 19:26:02.750 161 12598.60 132.95 54818.00 88888.00 2013-06-10 19:26:02.875 161 12598.60 132.88 54818.00 88888.00 2013-06-10 19:26:03.000 161 12598.65 132.90 54817.97 88888.00 2013-06-10 19:26:03.125 161 12598.70 132.93 54817.97 88888.00 2013-06-10 19:26:03.250 161 12598.70 132.95 54817.97 88888.00 2013-06-10 19:26:03.375 161 12598.65 132.97 54817.97 88888.00 2013-06-10 19:26:03.500 161 12598.67 133.00 54817.97 88888.00 2013-06-10 19:26:03.625 161 12598.65 133.00 54817.95 88888.00 2013-06-10 19:26:03.750 161 12598.62 133.03 54817.97 88888.00 2013-06-10 19:26:03.875 161 12598.65 133.03 54817.97 88888.00 2013-06-10 19:26:04.000 161 12598.62 133.00 54817.97 88888.00 2013-06-10 19:26:04.125 161 12598.60 133.03 54818.00 88888.00 2013-06-10 19:26:04.250 161 12598.62 133.05 54817.97 88888.00 2013-06-10 19:26:04.375 161 12598.62 133.07 54817.93 88888.00 2013-06-10 19:26:04.500 161 12598.60 133.10 54817.97 88888.00 2013-06-10 19:26:04.625 161 12598.62 133.12 54817.97 88888.00 2013-06-10 19:26:04.750 161 12598.62 133.10 54817.95 88888.00 2013-06-10 19:26:04.875 161 12598.58 133.10 54817.90 88888.00 2013-06-10 19:26:05.000 161 12598.52 133.15 54817.90 88888.00 2013-06-10 19:26:05.125 161 12598.60 133.20 54817.97 88888.00 2013-06-10 19:26:05.250 161 12598.65 133.20 54817.93 88888.00 2013-06-10 19:26:05.375 161 12598.73 133.18 54817.90 88888.00 2013-06-10 19:26:05.500 161 12598.73 133.18 54817.88 88888.00 2013-06-10 19:26:05.625 161 12598.67 133.20 54817.90 88888.00 2013-06-10 19:26:05.750 161 12598.62 133.22 54817.90 88888.00 2013-06-10 19:26:05.875 161 12598.58 133.25 54817.90 88888.00 2013-06-10 19:26:06.000 161 12598.58 133.25 54817.93 88888.00 2013-06-10 19:26:06.125 161 12598.62 133.28 54817.93 88888.00 2013-06-10 19:26:06.250 161 12598.65 133.25 54817.90 88888.00 2013-06-10 19:26:06.375 161 12598.67 133.28 54817.93 88888.00 2013-06-10 19:26:06.500 161 12598.65 133.30 54817.95 88888.00 2013-06-10 19:26:06.625 161 12598.58 133.32 54817.93 88888.00 2013-06-10 19:26:06.750 161 12598.58 133.28 54817.90 88888.00 2013-06-10 19:26:06.875 161 12598.62 133.30 54817.90 88888.00 2013-06-10 19:26:07.000 161 12598.62 133.32 54817.88 88888.00 2013-06-10 19:26:07.125 161 12598.55 133.32 54817.88 88888.00 2013-06-10 19:26:07.250 161 12598.58 133.32 54817.93 88888.00 2013-06-10 19:26:07.375 161 12598.62 133.38 54817.90 88888.00 2013-06-10 19:26:07.500 161 12598.60 133.38 54817.90 88888.00 2013-06-10 19:26:07.625 161 12598.52 133.35 54817.90 88888.00 2013-06-10 19:26:07.750 161 12598.50 133.32 54817.88 88888.00 2013-06-10 19:26:07.875 161 12598.58 133.38 54817.88 88888.00 2013-06-10 19:26:08.000 161 12598.62 133.40 54817.85 88888.00 2013-06-10 19:26:08.125 161 12598.65 133.47 54817.88 88888.00 2013-06-10 19:26:08.250 161 12598.60 133.45 54817.88 88888.00 2013-06-10 19:26:08.375 161 12598.55 133.40 54817.85 88888.00 2013-06-10 19:26:08.500 161 12598.50 133.43 54817.88 88888.00 2013-06-10 19:26:08.625 161 12598.45 133.45 54817.93 88888.00 2013-06-10 19:26:08.750 161 12598.42 133.50 54817.93 88888.00 2013-06-10 19:26:08.875 161 12598.42 133.50 54817.88 88888.00 2013-06-10 19:26:09.000 161 12598.38 133.47 54817.85 88888.00 2013-06-10 19:26:09.125 161 12598.42 133.45 54817.85 88888.00 2013-06-10 19:26:09.250 161 12598.40 133.45 54817.85 88888.00 2013-06-10 19:26:09.375 161 12598.38 133.50 54817.88 88888.00 2013-06-10 19:26:09.500 161 12598.42 133.53 54817.85 88888.00 2013-06-10 19:26:09.625 161 12598.40 133.47 54817.85 88888.00 2013-06-10 19:26:09.750 161 12598.38 133.45 54817.82 88888.00 2013-06-10 19:26:09.875 161 12598.35 133.47 54817.82 88888.00 2013-06-10 19:26:10.000 161 12598.35 133.45 54817.80 88888.00 2013-06-10 19:26:10.125 161 12598.35 133.43 54817.80 88888.00 2013-06-10 19:26:10.250 161 12598.27 133.43 54817.80 88888.00 2013-06-10 19:26:10.375 161 12598.27 133.45 54817.80 88888.00 2013-06-10 19:26:10.500 161 12598.30 133.45 54817.82 88888.00 2013-06-10 19:26:10.625 161 12598.30 133.43 54817.82 88888.00 2013-06-10 19:26:10.750 161 12598.33 133.45 54817.88 88888.00 2013-06-10 19:26:10.875 161 12598.30 133.45 54817.82 88888.00 2013-06-10 19:26:11.000 161 12598.23 133.38 54817.82 88888.00 2013-06-10 19:26:11.125 161 12598.17 133.38 54817.80 88888.00 2013-06-10 19:26:11.250 161 12598.20 133.43 54817.80 88888.00 2013-06-10 19:26:11.375 161 12598.25 133.43 54817.82 88888.00 2013-06-10 19:26:11.500 161 12598.25 133.40 54817.82 88888.00 2013-06-10 19:26:11.625 161 12598.30 133.38 54817.85 88888.00 2013-06-10 19:26:11.750 161 12598.30 133.38 54817.88 88888.00 2013-06-10 19:26:11.875 161 12598.23 133.35 54817.82 88888.00 2013-06-10 19:26:12.000 161 12598.23 133.35 54817.85 88888.00 2013-06-10 19:26:12.125 161 12598.27 133.38 54817.85 88888.00 2013-06-10 19:26:12.250 161 12598.27 133.35 54817.85 88888.00 2013-06-10 19:26:12.375 161 12598.20 133.32 54817.82 88888.00 2013-06-10 19:26:12.500 161 12598.20 133.30 54817.82 88888.00 2013-06-10 19:26:12.625 161 12598.17 133.25 54817.82 88888.00 2013-06-10 19:26:12.750 161 12598.12 133.22 54817.78 88888.00 2013-06-10 19:26:12.875 161 12598.15 133.22 54817.78 88888.00 2013-06-10 19:26:13.000 161 12598.08 133.25 54817.80 88888.00 2013-06-10 19:26:13.125 161 12598.05 133.28 54817.82 88888.00 2013-06-10 19:26:13.250 161 12598.08 133.30 54817.88 88888.00 2013-06-10 19:26:13.375 161 12598.12 133.28 54817.85 88888.00 2013-06-10 19:26:13.500 161 12598.05 133.28 54817.85 88888.00 2013-06-10 19:26:13.625 161 12598.00 133.20 54817.82 88888.00 2013-06-10 19:26:13.750 161 12597.95 133.20 54817.80 88888.00 2013-06-10 19:26:13.875 161 12597.95 133.20 54817.78 88888.00 2013-06-10 19:26:14.000 161 12597.92 133.20 54817.80 88888.00 2013-06-10 19:26:14.125 161 12597.90 133.18 54817.82 88888.00 2013-06-10 19:26:14.250 161 12597.83 133.15 54817.80 88888.00 2013-06-10 19:26:14.375 161 12597.70 133.07 54817.75 88888.00 2013-06-10 19:26:14.500 161 12597.67 133.10 54817.78 88888.00 2013-06-10 19:26:14.625 161 12597.67 133.10 54817.82 88888.00 2013-06-10 19:26:14.750 161 12597.70 133.10 54817.85 88888.00 2013-06-10 19:26:14.875 161 12597.73 133.07 54817.80 88888.00 2013-06-10 19:26:15.000 161 12597.75 133.05 54817.80 88888.00 2013-06-10 19:26:15.125 161 12597.75 133.10 54817.85 88888.00 2013-06-10 19:26:15.250 161 12597.65 133.07 54817.85 88888.00 2013-06-10 19:26:15.375 161 12597.65 133.10 54817.85 88888.00 2013-06-10 19:26:15.500 161 12597.65 132.97 54817.75 88888.00 2013-06-10 19:26:15.625 161 12597.62 132.95 54817.80 88888.00 2013-06-10 19:26:15.750 161 12597.65 133.03 54817.88 88888.00 2013-06-10 19:26:15.875 161 12597.62 133.05 54817.82 88888.00 2013-06-10 19:26:16.000 161 12597.58 132.97 54817.80 88888.00 2013-06-10 19:26:16.125 161 12597.50 132.95 54817.80 88888.00 2013-06-10 19:26:16.250 161 12597.45 132.95 54817.85 88888.00 2013-06-10 19:26:16.375 161 12597.40 132.95 54817.85 88888.00 2013-06-10 19:26:16.500 161 12597.42 132.95 54817.85 88888.00 2013-06-10 19:26:16.625 161 12597.45 132.95 54817.85 88888.00 2013-06-10 19:26:16.750 161 12597.45 132.90 54817.82 88888.00 2013-06-10 19:26:16.875 161 12597.48 132.88 54817.82 88888.00 2013-06-10 19:26:17.000 161 12597.48 132.85 54817.85 88888.00 2013-06-10 19:26:17.125 161 12597.42 132.85 54817.88 88888.00 2013-06-10 19:26:17.250 161 12597.35 132.80 54817.90 88888.00 2013-06-10 19:26:17.375 161 12597.33 132.82 54817.93 88888.00 2013-06-10 19:26:17.500 161 12597.27 132.78 54817.90 88888.00 2013-06-10 19:26:17.625 161 12597.33 132.78 54817.90 88888.00 2013-06-10 19:26:17.750 161 12597.38 132.82 54817.90 88888.00 2013-06-10 19:26:17.875 161 12597.27 132.82 54817.90 88888.00 2013-06-10 19:26:18.000 161 12597.17 132.78 54817.85 88888.00 2013-06-10 19:26:18.125 161 12597.23 132.80 54817.90 88888.00 2013-06-10 19:26:18.250 161 12597.20 132.80 54817.90 88888.00 2013-06-10 19:26:18.375 161 12597.20 132.82 54817.90 88888.00 2013-06-10 19:26:18.500 161 12597.12 132.82 54817.93 88888.00 2013-06-10 19:26:18.625 161 12597.12 132.78 54817.90 88888.00 2013-06-10 19:26:18.750 161 12597.08 132.72 54817.85 88888.00 2013-06-10 19:26:18.875 161 12597.05 132.75 54817.88 88888.00 2013-06-10 19:26:19.000 161 12597.05 132.75 54817.85 88888.00 2013-06-10 19:26:19.125 161 12597.05 132.75 54817.90 88888.00 2013-06-10 19:26:19.250 161 12597.08 132.80 54817.93 88888.00 2013-06-10 19:26:19.375 161 12597.12 132.85 54817.97 88888.00 2013-06-10 19:26:19.500 161 12597.10 132.80 54817.93 88888.00 2013-06-10 19:26:19.625 161 12597.08 132.80 54817.93 88888.00 2013-06-10 19:26:19.750 161 12597.08 132.78 54817.93 88888.00 2013-06-10 19:26:19.875 161 12597.00 132.80 54817.93 88888.00 2013-06-10 19:26:20.000 161 12596.92 132.80 54817.93 88888.00 2013-06-10 19:26:20.125 161 12596.95 132.80 54817.93 88888.00 2013-06-10 19:26:20.250 161 12596.98 132.80 54817.93 88888.00 2013-06-10 19:26:20.375 161 12596.98 132.80 54817.90 88888.00 2013-06-10 19:26:20.500 161 12596.92 132.80 54817.93 88888.00 2013-06-10 19:26:20.625 161 12596.80 132.80 54817.95 88888.00 2013-06-10 19:26:20.750 161 12596.80 132.82 54817.97 88888.00 2013-06-10 19:26:20.875 161 12596.77 132.85 54817.95 88888.00 2013-06-10 19:26:21.000 161 12596.73 132.82 54817.93 88888.00 2013-06-10 19:26:21.125 161 12596.73 132.85 54817.93 88888.00 2013-06-10 19:26:21.250 161 12596.70 132.85 54817.93 88888.00 2013-06-10 19:26:21.375 161 12596.75 132.88 54817.90 88888.00 2013-06-10 19:26:21.500 161 12596.75 132.85 54817.88 88888.00 2013-06-10 19:26:21.625 161 12596.73 132.85 54817.85 88888.00 2013-06-10 19:26:21.750 161 12596.73 132.90 54817.90 88888.00 2013-06-10 19:26:21.875 161 12596.73 132.90 54817.90 88888.00 2013-06-10 19:26:22.000 161 12596.70 132.90 54817.90 88888.00 2013-06-10 19:26:22.125 161 12596.65 132.93 54817.90 88888.00 2013-06-10 19:26:22.250 161 12596.65 132.95 54817.93 88888.00 2013-06-10 19:26:22.375 161 12596.73 133.03 54817.95 88888.00 2013-06-10 19:26:22.500 161 12596.65 133.00 54817.93 88888.00 2013-06-10 19:26:22.625 161 12596.58 132.97 54817.95 88888.00 2013-06-10 19:26:22.750 161 12596.60 133.03 54817.95 88888.00 2013-06-10 19:26:22.875 161 12596.52 133.00 54817.95 88888.00 2013-06-10 19:26:23.000 161 12596.45 133.00 54817.90 88888.00 2013-06-10 19:26:23.125 161 12596.50 133.03 54817.95 88888.00 2013-06-10 19:26:23.250 161 12596.52 133.07 54817.93 88888.00 2013-06-10 19:26:23.375 161 12596.55 133.05 54817.88 88888.00 2013-06-10 19:26:23.500 161 12596.48 133.03 54817.88 88888.00 2013-06-10 19:26:23.625 161 12596.48 133.05 54817.90 88888.00 2013-06-10 19:26:23.750 161 12596.45 133.07 54817.90 88888.00 2013-06-10 19:26:23.875 161 12596.42 133.07 54817.88 88888.00 2013-06-10 19:26:24.000 161 12596.40 133.07 54817.90 88888.00 2013-06-10 19:26:24.125 161 12596.42 133.15 54817.93 88888.00 2013-06-10 19:26:24.250 161 12596.40 133.12 54817.90 88888.00 2013-06-10 19:26:24.375 161 12596.42 133.18 54817.90 88888.00 2013-06-10 19:26:24.500 161 12596.38 133.18 54817.90 88888.00 2013-06-10 19:26:24.625 161 12596.33 133.20 54817.90 88888.00 2013-06-10 19:26:24.750 161 12596.30 133.22 54817.93 88888.00 2013-06-10 19:26:24.875 161 12596.33 133.20 54817.90 88888.00 2013-06-10 19:26:25.000 161 12596.33 133.22 54817.90 88888.00 2013-06-10 19:26:25.125 161 12596.23 133.30 54817.95 88888.00 2013-06-10 19:26:25.250 161 12596.20 133.28 54817.95 88888.00 2013-06-10 19:26:25.375 161 12596.20 133.25 54817.90 88888.00 2013-06-10 19:26:25.500 161 12596.12 133.25 54817.88 88888.00 2013-06-10 19:26:25.625 161 12596.10 133.25 54817.85 88888.00 2013-06-10 19:26:25.750 161 12596.15 133.30 54817.90 88888.00 2013-06-10 19:26:25.875 161 12596.17 133.38 54817.90 88888.00 2013-06-10 19:26:26.000 161 12596.12 133.35 54817.90 88888.00 2013-06-10 19:26:26.125 161 12596.10 133.40 54817.93 88888.00 2013-06-10 19:26:26.250 161 12596.12 133.40 54817.90 88888.00 2013-06-10 19:26:26.375 161 12596.12 133.40 54817.88 88888.00 2013-06-10 19:26:26.500 161 12596.10 133.40 54817.85 88888.00 2013-06-10 19:26:26.625 161 12596.08 133.38 54817.85 88888.00 2013-06-10 19:26:26.750 161 12596.02 133.40 54817.88 88888.00 2013-06-10 19:26:26.875 161 12596.02 133.47 54817.90 88888.00 2013-06-10 19:26:27.000 161 12596.02 133.50 54817.88 88888.00 2013-06-10 19:26:27.125 161 12595.98 133.50 54817.88 88888.00 2013-06-10 19:26:27.250 161 12595.92 133.43 54817.88 88888.00 2013-06-10 19:26:27.375 161 12595.88 133.38 54817.82 88888.00 2013-06-10 19:26:27.500 161 12595.88 133.43 54817.82 88888.00 2013-06-10 19:26:27.625 161 12595.95 133.47 54817.82 88888.00 2013-06-10 19:26:27.750 161 12595.98 133.50 54817.82 88888.00 2013-06-10 19:26:27.875 161 12595.95 133.47 54817.80 88888.00 2013-06-10 19:26:28.000 161 12595.90 133.47 54817.80 88888.00 2013-06-10 19:26:28.125 161 12595.85 133.45 54817.80 88888.00 2013-06-10 19:26:28.250 161 12595.77 133.43 54817.80 88888.00 2013-06-10 19:26:28.375 161 12595.75 133.45 54817.82 88888.00 2013-06-10 19:26:28.500 161 12595.65 133.45 54817.82 88888.00 2013-06-10 19:26:28.625 161 12595.60 133.47 54817.78 88888.00 2013-06-10 19:26:28.750 161 12595.62 133.47 54817.80 88888.00 2013-06-10 19:26:28.875 161 12595.60 133.50 54817.80 88888.00 2013-06-10 19:26:29.000 161 12595.58 133.47 54817.80 88888.00 2013-06-10 19:26:29.125 161 12595.62 133.50 54817.80 88888.00 2013-06-10 19:26:29.250 161 12595.62 133.53 54817.82 88888.00 2013-06-10 19:26:29.375 161 12595.62 133.55 54817.85 88888.00 2013-06-10 19:26:29.500 161 12595.58 133.53 54817.80 88888.00 2013-06-10 19:26:29.625 161 12595.55 133.50 54817.80 88888.00 2013-06-10 19:26:29.750 161 12595.58 133.53 54817.82 88888.00 2013-06-10 19:26:29.875 161 12595.55 133.53 54817.80 88888.00 2013-06-10 19:26:30.000 161 12595.52 133.53 54817.80 88888.00 2013-06-10 19:26:30.125 161 12595.48 133.53 54817.82 88888.00 2013-06-10 19:26:30.250 161 12595.40 133.50 54817.82 88888.00 2013-06-10 19:26:30.375 161 12595.40 133.53 54817.80 88888.00 2013-06-10 19:26:30.500 161 12595.38 133.53 54817.78 88888.00 2013-06-10 19:26:30.625 161 12595.38 133.53 54817.75 88888.00 2013-06-10 19:26:30.750 161 12595.40 133.53 54817.78 88888.00 2013-06-10 19:26:30.875 161 12595.35 133.53 54817.82 88888.00 2013-06-10 19:26:31.000 161 12595.35 133.53 54817.80 88888.00 2013-06-10 19:26:31.125 161 12595.35 133.53 54817.80 88888.00 2013-06-10 19:26:31.250 161 12595.38 133.50 54817.82 88888.00 2013-06-10 19:26:31.375 161 12595.38 133.53 54817.80 88888.00 2013-06-10 19:26:31.500 161 12595.35 133.55 54817.80 88888.00 2013-06-10 19:26:31.625 161 12595.33 133.53 54817.80 88888.00 2013-06-10 19:26:31.750 161 12595.23 133.47 54817.75 88888.00 2013-06-10 19:26:31.875 161 12595.17 133.47 54817.78 88888.00 2013-06-10 19:26:32.000 161 12595.20 133.50 54817.78 88888.00 2013-06-10 19:26:32.125 161 12595.23 133.50 54817.78 88888.00 2013-06-10 19:26:32.250 161 12595.15 133.43 54817.78 88888.00 2013-06-10 19:26:32.375 161 12595.15 133.43 54817.78 88888.00 2013-06-10 19:26:32.500 161 12595.17 133.43 54817.78 88888.00 2013-06-10 19:26:32.625 161 12595.15 133.47 54817.80 88888.00 2013-06-10 19:26:32.750 161 12595.17 133.50 54817.78 88888.00 2013-06-10 19:26:32.875 161 12595.08 133.50 54817.75 88888.00 2013-06-10 19:26:33.000 161 12595.02 133.47 54817.78 88888.00 2013-06-10 19:26:33.125 161 12595.00 133.47 54817.80 88888.00 2013-06-10 19:26:33.250 161 12594.98 133.43 54817.78 88888.00 2013-06-10 19:26:33.375 161 12595.00 133.43 54817.78 88888.00 2013-06-10 19:26:33.500 161 12594.98 133.45 54817.78 88888.00 2013-06-10 19:26:33.625 161 12594.98 133.45 54817.82 88888.00 2013-06-10 19:26:33.750 161 12594.98 133.43 54817.82 88888.00 2013-06-10 19:26:33.875 161 12594.95 133.45 54817.82 88888.00 2013-06-10 19:26:34.000 161 12594.98 133.40 54817.82 88888.00 2013-06-10 19:26:34.125 161 12594.92 133.40 54817.80 88888.00 2013-06-10 19:26:34.250 161 12594.85 133.38 54817.78 88888.00 2013-06-10 19:26:34.375 161 12594.88 133.38 54817.78 88888.00 2013-06-10 19:26:34.500 161 12594.88 133.40 54817.78 88888.00 2013-06-10 19:26:34.625 161 12594.83 133.38 54817.78 88888.00 2013-06-10 19:26:34.750 161 12594.83 133.40 54817.78 88888.00 2013-06-10 19:26:34.875 161 12594.80 133.43 54817.78 88888.00 2013-06-10 19:26:35.000 161 12594.73 133.40 54817.78 88888.00 2013-06-10 19:26:35.125 161 12594.77 133.38 54817.80 88888.00 2013-06-10 19:26:35.250 161 12594.77 133.32 54817.80 88888.00 2013-06-10 19:26:35.375 161 12594.80 133.32 54817.80 88888.00 2013-06-10 19:26:35.500 161 12594.80 133.38 54817.85 88888.00 2013-06-10 19:26:35.625 161 12594.83 133.38 54817.85 88888.00 2013-06-10 19:26:35.750 161 12594.77 133.32 54817.88 88888.00 2013-06-10 19:26:35.875 161 12594.70 133.28 54817.85 88888.00 2013-06-10 19:26:36.000 161 12594.73 133.28 54817.82 88888.00 2013-06-10 19:26:36.125 161 12594.70 133.25 54817.80 88888.00 2013-06-10 19:26:36.250 161 12594.62 133.25 54817.85 88888.00 2013-06-10 19:26:36.375 161 12594.65 133.25 54817.85 88888.00 2013-06-10 19:26:36.500 161 12594.70 133.25 54817.82 88888.00 2013-06-10 19:26:36.625 161 12594.67 133.20 54817.78 88888.00 2013-06-10 19:26:36.750 161 12594.58 133.22 54817.80 88888.00 2013-06-10 19:26:36.875 161 12594.55 133.20 54817.78 88888.00 2013-06-10 19:26:37.000 161 12594.58 133.18 54817.80 88888.00 2013-06-10 19:26:37.125 161 12594.62 133.20 54817.78 88888.00 2013-06-10 19:26:37.250 161 12594.60 133.25 54817.82 88888.00 2013-06-10 19:26:37.375 161 12594.55 133.22 54817.82 88888.00 2013-06-10 19:26:37.500 161 12594.50 133.18 54817.82 88888.00 2013-06-10 19:26:37.625 161 12594.52 133.18 54817.88 88888.00 2013-06-10 19:26:37.750 161 12594.48 133.22 54817.88 88888.00 2013-06-10 19:26:37.875 161 12594.42 133.20 54817.88 88888.00 2013-06-10 19:26:38.000 161 12594.42 133.18 54817.85 88888.00 2013-06-10 19:26:38.125 161 12594.42 133.12 54817.80 88888.00 2013-06-10 19:26:38.250 161 12594.35 133.15 54817.82 88888.00 2013-06-10 19:26:38.375 161 12594.35 133.18 54817.85 88888.00 2013-06-10 19:26:38.500 161 12594.35 133.18 54817.82 88888.00 2013-06-10 19:26:38.625 161 12594.38 133.12 54817.82 88888.00 2013-06-10 19:26:38.750 161 12594.35 133.15 54817.82 88888.00 2013-06-10 19:26:38.875 161 12594.33 133.12 54817.82 88888.00 2013-06-10 19:26:39.000 161 12594.33 133.10 54817.78 88888.00 2013-06-10 19:26:39.125 161 12594.30 133.05 54817.78 88888.00 2013-06-10 19:26:39.250 161 12594.23 133.05 54817.78 88888.00 2013-06-10 19:26:39.375 161 12594.15 133.05 54817.78 88888.00 2013-06-10 19:26:39.500 161 12594.12 133.07 54817.80 88888.00 2013-06-10 19:26:39.625 161 12594.17 133.07 54817.80 88888.00 2013-06-10 19:26:39.750 161 12594.20 133.03 54817.80 88888.00 2013-06-10 19:26:39.875 161 12594.17 133.00 54817.80 88888.00 2013-06-10 19:26:40.000 161 12594.12 133.03 54817.78 88888.00 2013-06-10 19:26:40.125 161 12594.17 133.05 54817.80 88888.00 2013-06-10 19:26:40.250 161 12594.12 133.05 54817.85 88888.00 2013-06-10 19:26:40.375 161 12594.05 133.05 54817.82 88888.00 2013-06-10 19:26:40.500 161 12594.00 133.05 54817.82 88888.00 2013-06-10 19:26:40.625 161 12593.98 133.05 54817.82 88888.00 2013-06-10 19:26:40.750 161 12594.00 133.05 54817.80 88888.00 2013-06-10 19:26:40.875 161 12594.00 133.05 54817.82 88888.00 2013-06-10 19:26:41.000 161 12593.95 133.05 54817.78 88888.00 2013-06-10 19:26:41.125 161 12593.95 133.05 54817.80 88888.00 2013-06-10 19:26:41.250 161 12594.00 133.05 54817.82 88888.00 2013-06-10 19:26:41.375 161 12594.00 133.07 54817.85 88888.00 2013-06-10 19:26:41.500 161 12593.88 133.07 54817.88 88888.00 2013-06-10 19:26:41.625 161 12593.83 133.03 54817.82 88888.00 2013-06-10 19:26:41.750 161 12593.83 133.03 54817.78 88888.00 2013-06-10 19:26:41.875 161 12593.83 133.07 54817.82 88888.00 2013-06-10 19:26:42.000 161 12593.80 133.05 54817.78 88888.00 2013-06-10 19:26:42.125 161 12593.75 133.03 54817.80 88888.00 2013-06-10 19:26:42.250 161 12593.73 133.00 54817.78 88888.00 2013-06-10 19:26:42.375 161 12593.73 133.05 54817.80 88888.00 2013-06-10 19:26:42.500 161 12593.73 133.05 54817.78 88888.00 2013-06-10 19:26:42.625 161 12593.65 133.00 54817.75 88888.00 2013-06-10 19:26:42.750 161 12593.65 132.93 54817.70 88888.00 2013-06-10 19:26:42.875 161 12593.62 132.95 54817.72 88888.00 2013-06-10 19:26:43.000 161 12593.65 133.00 54817.78 88888.00 2013-06-10 19:26:43.125 161 12593.62 133.03 54817.78 88888.00 2013-06-10 19:26:43.250 161 12593.58 133.03 54817.80 88888.00 2013-06-10 19:26:43.375 161 12593.50 133.00 54817.78 88888.00 2013-06-10 19:26:43.500 161 12593.42 132.95 54817.75 88888.00 2013-06-10 19:26:43.625 161 12593.40 132.93 54817.75 88888.00 2013-06-10 19:26:43.750 161 12593.38 132.93 54817.75 88888.00 2013-06-10 19:26:43.875 161 12593.42 132.90 54817.72 88888.00 2013-06-10 19:26:44.000 161 12593.45 132.95 54817.75 88888.00 2013-06-10 19:26:44.125 161 12593.45 132.90 54817.72 88888.00 2013-06-10 19:26:44.250 161 12593.42 132.88 54817.78 88888.00 2013-06-10 19:26:44.375 161 12593.38 132.90 54817.75 88888.00 2013-06-10 19:26:44.500 161 12593.27 132.88 54817.75 88888.00 2013-06-10 19:26:44.625 161 12593.23 132.88 54817.75 88888.00 2013-06-10 19:26:44.750 161 12593.23 132.88 54817.75 88888.00 2013-06-10 19:26:44.875 161 12593.27 132.85 54817.75 88888.00 2013-06-10 19:26:45.000 161 12593.23 132.85 54817.75 88888.00 2013-06-10 19:26:45.125 161 12593.20 132.80 54817.70 88888.00 2013-06-10 19:26:45.250 161 12593.08 132.78 54817.72 88888.00 2013-06-10 19:26:45.375 161 12593.05 132.82 54817.78 88888.00 2013-06-10 19:26:45.500 161 12593.02 132.82 54817.78 88888.00 2013-06-10 19:26:45.625 161 12593.10 132.80 54817.78 88888.00 2013-06-10 19:26:45.750 161 12593.05 132.80 54817.75 88888.00 2013-06-10 19:26:45.875 161 12593.00 132.78 54817.78 88888.00 2013-06-10 19:26:46.000 161 12592.95 132.78 54817.78 88888.00 2013-06-10 19:26:46.125 161 12592.90 132.80 54817.82 88888.00 2013-06-10 19:26:46.250 161 12592.85 132.78 54817.85 88888.00 2013-06-10 19:26:46.375 161 12592.90 132.80 54817.82 88888.00 2013-06-10 19:26:46.500 161 12592.83 132.75 54817.78 88888.00 2013-06-10 19:26:46.625 161 12592.77 132.75 54817.80 88888.00 2013-06-10 19:26:46.750 161 12592.77 132.75 54817.82 88888.00 2013-06-10 19:26:46.875 161 12592.77 132.75 54817.78 88888.00 2013-06-10 19:26:47.000 161 12592.73 132.72 54817.80 88888.00 2013-06-10 19:26:47.125 161 12592.67 132.72 54817.78 88888.00 2013-06-10 19:26:47.250 161 12592.65 132.68 54817.75 88888.00 2013-06-10 19:26:47.375 161 12592.67 132.65 54817.78 88888.00 2013-06-10 19:26:47.500 161 12592.65 132.65 54817.75 88888.00 2013-06-10 19:26:47.625 161 12592.60 132.62 54817.75 88888.00 2013-06-10 19:26:47.750 161 12592.58 132.60 54817.78 88888.00 2013-06-10 19:26:47.875 161 12592.55 132.60 54817.78 88888.00 2013-06-10 19:26:48.000 161 12592.52 132.57 54817.78 88888.00 2013-06-10 19:26:48.125 161 12592.55 132.55 54817.80 88888.00 2013-06-10 19:26:48.250 161 12592.50 132.55 54817.78 88888.00 2013-06-10 19:26:48.375 161 12592.48 132.55 54817.75 88888.00 2013-06-10 19:26:48.500 161 12592.38 132.53 54817.75 88888.00 2013-06-10 19:26:48.625 161 12592.30 132.50 54817.75 88888.00 2013-06-10 19:26:48.750 161 12592.23 132.47 54817.72 88888.00 2013-06-10 19:26:48.875 161 12592.23 132.47 54817.75 88888.00 2013-06-10 19:26:49.000 161 12592.23 132.47 54817.75 88888.00 2013-06-10 19:26:49.125 161 12592.23 132.47 54817.78 88888.00 2013-06-10 19:26:49.250 161 12592.20 132.43 54817.72 88888.00 2013-06-10 19:26:49.375 161 12592.23 132.43 54817.75 88888.00 2013-06-10 19:26:49.500 161 12592.20 132.45 54817.78 88888.00 2013-06-10 19:26:49.625 161 12592.20 132.47 54817.75 88888.00 2013-06-10 19:26:49.750 161 12592.10 132.40 54817.72 88888.00 2013-06-10 19:26:49.875 161 12592.10 132.40 54817.75 88888.00 2013-06-10 19:26:50.000 161 12592.12 132.38 54817.72 88888.00 2013-06-10 19:26:50.125 161 12592.12 132.38 54817.75 88888.00 2013-06-10 19:26:50.250 161 12592.08 132.40 54817.78 88888.00 2013-06-10 19:26:50.375 161 12592.08 132.38 54817.75 88888.00 2013-06-10 19:26:50.500 161 12592.05 132.38 54817.78 88888.00 2013-06-10 19:26:50.625 161 12592.12 132.38 54817.78 88888.00 2013-06-10 19:26:50.750 161 12592.10 132.32 54817.70 88888.00 2013-06-10 19:26:50.875 161 12592.08 132.32 54817.70 88888.00 2013-06-10 19:26:51.000 161 12592.05 132.35 54817.72 88888.00 2013-06-10 19:26:51.125 161 12591.98 132.32 54817.72 88888.00 2013-06-10 19:26:51.250 161 12591.92 132.30 54817.70 88888.00 2013-06-10 19:26:51.375 161 12592.00 132.32 54817.70 88888.00 2013-06-10 19:26:51.500 161 12592.00 132.32 54817.70 88888.00 2013-06-10 19:26:51.625 161 12591.92 132.25 54817.70 88888.00 2013-06-10 19:26:51.750 161 12592.00 132.25 54817.70 88888.00 2013-06-10 19:26:51.875 161 12592.00 132.28 54817.75 88888.00 2013-06-10 19:26:52.000 161 12591.95 132.30 54817.70 88888.00 2013-06-10 19:26:52.125 161 12591.92 132.22 54817.70 88888.00 2013-06-10 19:26:52.250 161 12591.85 132.22 54817.70 88888.00 2013-06-10 19:26:52.375 161 12591.85 132.25 54817.70 88888.00 2013-06-10 19:26:52.500 161 12591.75 132.22 54817.70 88888.00 2013-06-10 19:26:52.625 161 12591.75 132.25 54817.70 88888.00 2013-06-10 19:26:52.750 161 12591.80 132.22 54817.68 88888.00 2013-06-10 19:26:52.875 161 12591.83 132.20 54817.65 88888.00 2013-06-10 19:26:53.000 161 12591.80 132.22 54817.62 88888.00 2013-06-10 19:26:53.125 161 12591.77 132.22 54817.65 88888.00 2013-06-10 19:26:53.250 161 12591.75 132.20 54817.65 88888.00 2013-06-10 19:26:53.375 161 12591.77 132.22 54817.65 88888.00 2013-06-10 19:26:53.500 161 12591.77 132.22 54817.68 88888.00 2013-06-10 19:26:53.625 161 12591.77 132.20 54817.68 88888.00 2013-06-10 19:26:53.750 161 12591.80 132.20 54817.65 88888.00 2013-06-10 19:26:53.875 161 12591.83 132.20 54817.65 88888.00 2013-06-10 19:26:54.000 161 12591.88 132.22 54817.62 88888.00 2013-06-10 19:26:54.125 161 12591.80 132.15 54817.65 88888.00 2013-06-10 19:26:54.250 161 12591.73 132.12 54817.62 88888.00 2013-06-10 19:26:54.375 161 12591.77 132.15 54817.60 88888.00 2013-06-10 19:26:54.500 161 12591.75 132.12 54817.60 88888.00 2013-06-10 19:26:54.625 161 12591.73 132.10 54817.57 88888.00 2013-06-10 19:26:54.750 161 12591.75 132.15 54817.60 88888.00 2013-06-10 19:26:54.875 161 12591.73 132.15 54817.60 88888.00 2013-06-10 19:26:55.000 161 12591.65 132.12 54817.60 88888.00 2013-06-10 19:26:55.125 161 12591.58 132.15 54817.60 88888.00 2013-06-10 19:26:55.250 161 12591.52 132.12 54817.57 88888.00 2013-06-10 19:26:55.375 161 12591.55 132.15 54817.60 88888.00 2013-06-10 19:26:55.500 161 12591.55 132.15 54817.57 88888.00 2013-06-10 19:26:55.625 161 12591.55 132.15 54817.60 88888.00 2013-06-10 19:26:55.750 161 12591.62 132.18 54817.57 88888.00 2013-06-10 19:26:55.875 161 12591.62 132.18 54817.60 88888.00 2013-06-10 19:26:56.000 161 12591.60 132.15 54817.55 88888.00 2013-06-10 19:26:56.125 161 12591.65 132.15 54817.55 88888.00 2013-06-10 19:26:56.250 161 12591.75 132.18 54817.55 88888.00 2013-06-10 19:26:56.375 161 12591.77 132.18 54817.55 88888.00 2013-06-10 19:26:56.500 161 12591.65 132.18 54817.53 88888.00 2013-06-10 19:26:56.625 161 12591.65 132.18 54817.53 88888.00 2013-06-10 19:26:56.750 161 12591.75 132.15 54817.47 88888.00 2013-06-10 19:26:56.875 161 12591.77 132.12 54817.47 88888.00 2013-06-10 19:26:57.000 161 12591.77 132.12 54817.45 88888.00 2013-06-10 19:26:57.125 161 12591.70 132.12 54817.45 88888.00 2013-06-10 19:26:57.250 161 12591.65 132.12 54817.45 88888.00 2013-06-10 19:26:57.375 161 12591.62 132.12 54817.45 88888.00 2013-06-10 19:26:57.500 161 12591.65 132.15 54817.45 88888.00 2013-06-10 19:26:57.625 161 12591.70 132.15 54817.45 88888.00 2013-06-10 19:26:57.750 161 12591.70 132.12 54817.43 88888.00 2013-06-10 19:26:57.875 161 12591.65 132.12 54817.43 88888.00 2013-06-10 19:26:58.000 161 12591.65 132.15 54817.43 88888.00 2013-06-10 19:26:58.125 161 12591.65 132.12 54817.43 88888.00 2013-06-10 19:26:58.250 161 12591.62 132.10 54817.40 88888.00 2013-06-10 19:26:58.375 161 12591.62 132.12 54817.43 88888.00 2013-06-10 19:26:58.500 161 12591.62 132.10 54817.38 88888.00 2013-06-10 19:26:58.625 161 12591.62 132.10 54817.38 88888.00 2013-06-10 19:26:58.750 161 12591.60 132.12 54817.38 88888.00 2013-06-10 19:26:58.875 161 12591.60 132.07 54817.35 88888.00 2013-06-10 19:26:59.000 161 12591.65 132.05 54817.32 88888.00 2013-06-10 19:26:59.125 161 12591.73 132.12 54817.38 88888.00 2013-06-10 19:26:59.250 161 12591.67 132.12 54817.38 88888.00 2013-06-10 19:26:59.375 161 12591.65 132.12 54817.38 88888.00 2013-06-10 19:26:59.500 161 12591.67 132.12 54817.30 88888.00 2013-06-10 19:26:59.625 161 12591.70 132.10 54817.28 88888.00 2013-06-10 19:26:59.750 161 12591.73 132.07 54817.28 88888.00 2013-06-10 19:26:59.875 161 12591.73 132.10 54817.25 88888.00 2013-06-10 19:27:00.000 161 12591.65 132.12 54817.28 88888.00 2013-06-10 19:27:00.125 161 12591.62 132.18 54817.32 88888.00 2013-06-10 19:27:00.250 161 12591.62 132.15 54817.25 88888.00 2013-06-10 19:27:00.375 161 12591.65 132.10 54817.25 88888.00 2013-06-10 19:27:00.500 161 12591.65 132.12 54817.25 88888.00 2013-06-10 19:27:00.625 161 12591.70 132.10 54817.25 88888.00 2013-06-10 19:27:00.750 161 12591.77 132.10 54817.20 88888.00 2013-06-10 19:27:00.875 161 12591.77 132.10 54817.18 88888.00 2013-06-10 19:27:01.000 161 12591.83 132.15 54817.18 88888.00 2013-06-10 19:27:01.125 161 12591.83 132.18 54817.20 88888.00 2013-06-10 19:27:01.250 161 12591.67 132.07 54817.15 88888.00 2013-06-10 19:27:01.375 161 12591.67 132.03 54817.15 88888.00 2013-06-10 19:27:01.500 161 12591.77 132.07 54817.15 88888.00 2013-06-10 19:27:01.625 161 12591.77 132.07 54817.15 88888.00 2013-06-10 19:27:01.750 161 12591.83 132.10 54817.15 88888.00 2013-06-10 19:27:01.875 161 12591.88 132.10 54817.12 88888.00 2013-06-10 19:27:02.000 161 12591.83 132.07 54817.07 88888.00 2013-06-10 19:27:02.125 161 12591.77 132.07 54817.10 88888.00 2013-06-10 19:27:02.250 161 12591.80 132.10 54817.12 88888.00 2013-06-10 19:27:02.375 161 12591.88 132.10 54817.10 88888.00 2013-06-10 19:27:02.500 161 12591.85 132.07 54817.07 88888.00 2013-06-10 19:27:02.625 161 12591.83 132.10 54817.10 88888.00 2013-06-10 19:27:02.750 161 12591.80 132.10 54817.07 88888.00 2013-06-10 19:27:02.875 161 12591.77 132.07 54817.05 88888.00 2013-06-10 19:27:03.000 161 12591.80 132.05 54817.05 88888.00 2013-06-10 19:27:03.125 161 12591.77 132.10 54817.07 88888.00 2013-06-10 19:27:03.250 161 12591.73 132.07 54817.05 88888.00 2013-06-10 19:27:03.375 161 12591.75 132.05 54817.03 88888.00 2013-06-10 19:27:03.500 161 12591.73 132.03 54817.00 88888.00 2013-06-10 19:27:03.625 161 12591.70 132.05 54817.03 88888.00 2013-06-10 19:27:03.750 161 12591.73 132.10 54817.05 88888.00 2013-06-10 19:27:03.875 161 12591.80 132.10 54817.05 88888.00 2013-06-10 19:27:04.000 161 12591.85 132.07 54817.00 88888.00 2013-06-10 19:27:04.125 161 12591.75 132.03 54817.00 88888.00 2013-06-10 19:27:04.250 161 12591.70 132.03 54816.97 88888.00 2013-06-10 19:27:04.375 161 12591.80 132.05 54817.00 88888.00 2013-06-10 19:27:04.500 161 12591.83 132.05 54817.03 88888.00 2013-06-10 19:27:04.625 161 12591.83 132.10 54817.00 88888.00 2013-06-10 19:27:04.750 161 12591.75 132.05 54816.97 88888.00 2013-06-10 19:27:04.875 161 12591.73 132.05 54816.95 88888.00 2013-06-10 19:27:05.000 161 12591.80 132.05 54816.95 88888.00 2013-06-10 19:27:05.125 161 12591.83 132.07 54816.95 88888.00 2013-06-10 19:27:05.250 161 12591.80 132.05 54816.97 88888.00 2013-06-10 19:27:05.375 161 12591.88 132.10 54817.00 88888.00 2013-06-10 19:27:05.500 161 12591.88 132.07 54817.00 88888.00 2013-06-10 19:27:05.625 161 12591.90 132.00 54816.93 88888.00 2013-06-10 19:27:05.750 161 12591.88 132.00 54816.93 88888.00 2013-06-10 19:27:05.875 161 12591.85 132.05 54816.93 88888.00 2013-06-10 19:27:06.000 161 12591.83 132.00 54816.88 88888.00 2013-06-10 19:27:06.125 161 12591.83 132.00 54816.90 88888.00 2013-06-10 19:27:06.250 161 12591.80 132.00 54816.88 88888.00 2013-06-10 19:27:06.375 161 12591.83 132.00 54816.88 88888.00 2013-06-10 19:27:06.500 161 12591.88 132.03 54816.90 88888.00 2013-06-10 19:27:06.625 161 12591.85 132.05 54816.93 88888.00 2013-06-10 19:27:06.750 161 12591.75 132.00 54816.90 88888.00 2013-06-10 19:27:06.875 161 12591.77 131.95 54816.88 88888.00 2013-06-10 19:27:07.000 161 12591.80 131.95 54816.82 88888.00 2013-06-10 19:27:07.125 161 12591.77 131.97 54816.88 88888.00 2013-06-10 19:27:07.250 161 12591.70 131.97 54816.88 88888.00 2013-06-10 19:27:07.375 161 12591.67 131.97 54816.88 88888.00 2013-06-10 19:27:07.500 161 12591.65 131.97 54816.82 88888.00 2013-06-10 19:27:07.625 161 12591.67 131.97 54816.80 88888.00 2013-06-10 19:27:07.750 161 12591.67 131.95 54816.80 88888.00 2013-06-10 19:27:07.875 161 12591.70 131.93 54816.78 88888.00 2013-06-10 19:27:08.000 161 12591.70 131.93 54816.80 88888.00 2013-06-10 19:27:08.125 161 12591.75 131.93 54816.80 88888.00 2013-06-10 19:27:08.250 161 12591.80 131.93 54816.80 88888.00 2013-06-10 19:27:08.375 161 12591.83 131.93 54816.75 88888.00 2013-06-10 19:27:08.500 161 12591.85 131.95 54816.75 88888.00 2013-06-10 19:27:08.625 161 12591.85 131.97 54816.78 88888.00 2013-06-10 19:27:08.750 161 12591.70 131.97 54816.78 88888.00 2013-06-10 19:27:08.875 161 12591.62 131.95 54816.78 88888.00 2013-06-10 19:27:09.000 161 12591.65 131.95 54816.80 88888.00 2013-06-10 19:27:09.125 161 12591.70 131.97 54816.80 88888.00 2013-06-10 19:27:09.250 161 12591.65 131.90 54816.75 88888.00 2013-06-10 19:27:09.375 161 12591.70 131.93 54816.78 88888.00 2013-06-10 19:27:09.500 161 12591.70 131.90 54816.75 88888.00 2013-06-10 19:27:09.625 161 12591.73 131.90 54816.75 88888.00 2013-06-10 19:27:09.750 161 12591.75 131.93 54816.78 88888.00 2013-06-10 19:27:09.875 161 12591.58 131.95 54816.78 88888.00 2013-06-10 19:27:10.000 161 12591.58 131.95 54816.78 88888.00 2013-06-10 19:27:10.125 161 12591.60 131.90 54816.78 88888.00 2013-06-10 19:27:10.250 161 12591.55 131.90 54816.78 88888.00 2013-06-10 19:27:10.375 161 12591.60 131.95 54816.78 88888.00 2013-06-10 19:27:10.500 161 12591.60 131.93 54816.70 88888.00 2013-06-10 19:27:10.625 161 12591.60 131.93 54816.72 88888.00 2013-06-10 19:27:10.750 161 12591.62 131.93 54816.72 88888.00 2013-06-10 19:27:10.875 161 12591.70 131.95 54816.70 88888.00 2013-06-10 19:27:11.000 161 12591.70 131.93 54816.68 88888.00 2013-06-10 19:27:11.125 161 12591.58 131.93 54816.68 88888.00 2013-06-10 19:27:11.250 161 12591.55 131.93 54816.65 88888.00 2013-06-10 19:27:11.375 161 12591.55 131.90 54816.65 88888.00 2013-06-10 19:27:11.500 161 12591.58 131.90 54816.65 88888.00 2013-06-10 19:27:11.625 161 12591.58 131.95 54816.65 88888.00 2013-06-10 19:27:11.750 161 12591.52 131.93 54816.65 88888.00 2013-06-10 19:27:11.875 161 12591.55 131.97 54816.68 88888.00 2013-06-10 19:27:12.000 161 12591.67 132.00 54816.70 88888.00 2013-06-10 19:27:12.125 161 12591.62 131.95 54816.68 88888.00 2013-06-10 19:27:12.250 161 12591.58 131.93 54816.62 88888.00 2013-06-10 19:27:12.375 161 12591.60 131.97 54816.62 88888.00 2013-06-10 19:27:12.500 161 12591.60 132.00 54816.62 88888.00 2013-06-10 19:27:12.625 161 12591.58 131.97 54816.62 88888.00 2013-06-10 19:27:12.750 161 12591.58 131.95 54816.57 88888.00 2013-06-10 19:27:12.875 161 12591.62 131.97 54816.57 88888.00 2013-06-10 19:27:13.000 161 12591.65 132.00 54816.60 88888.00 2013-06-10 19:27:13.125 161 12591.62 132.03 54816.65 88888.00 2013-06-10 19:27:13.250 161 12591.58 132.00 54816.62 88888.00 2013-06-10 19:27:13.375 161 12591.55 132.00 54816.60 88888.00 2013-06-10 19:27:13.500 161 12591.48 131.95 54816.55 88888.00 2013-06-10 19:27:13.625 161 12591.55 132.00 54816.60 88888.00 2013-06-10 19:27:13.750 161 12591.62 132.00 54816.57 88888.00 2013-06-10 19:27:13.875 161 12591.62 132.00 54816.55 88888.00 2013-06-10 19:27:14.000 161 12591.58 132.03 54816.55 88888.00 2013-06-10 19:27:14.125 161 12591.55 132.03 54816.60 88888.00 2013-06-10 19:27:14.250 161 12591.48 132.00 54816.60 88888.00 2013-06-10 19:27:14.375 161 12591.50 132.03 54816.55 88888.00 2013-06-10 19:27:14.500 161 12591.48 132.05 54816.53 88888.00 2013-06-10 19:27:14.625 161 12591.48 132.05 54816.53 88888.00 2013-06-10 19:27:14.750 161 12591.45 132.00 54816.50 88888.00 2013-06-10 19:27:14.875 161 12591.42 132.07 54816.55 88888.00 2013-06-10 19:27:15.000 161 12591.50 132.12 54816.55 88888.00 2013-06-10 19:27:15.125 161 12591.50 132.10 54816.53 88888.00 2013-06-10 19:27:15.250 161 12591.45 132.07 54816.53 88888.00 2013-06-10 19:27:15.375 161 12591.40 132.05 54816.47 88888.00 2013-06-10 19:27:15.500 161 12591.38 132.05 54816.47 88888.00 2013-06-10 19:27:15.625 161 12591.45 132.15 54816.53 88888.00 2013-06-10 19:27:15.750 161 12591.52 132.12 54816.53 88888.00 2013-06-10 19:27:15.875 161 12591.55 132.10 54816.50 88888.00 2013-06-10 19:27:16.000 161 12591.55 132.07 54816.45 88888.00 2013-06-10 19:27:16.125 161 12591.50 132.10 54816.47 88888.00 2013-06-10 19:27:16.250 161 12591.45 132.10 54816.45 88888.00 2013-06-10 19:27:16.375 161 12591.48 132.10 54816.43 88888.00 2013-06-10 19:27:16.500 161 12591.55 132.15 54816.47 88888.00 2013-06-10 19:27:16.625 161 12591.62 132.20 54816.47 88888.00 2013-06-10 19:27:16.750 161 12591.58 132.20 54816.47 88888.00 2013-06-10 19:27:16.875 161 12591.50 132.18 54816.45 88888.00 2013-06-10 19:27:17.000 161 12591.52 132.12 54816.38 88888.00 2013-06-10 19:27:17.125 161 12591.55 132.20 54816.43 88888.00 2013-06-10 19:27:17.250 161 12591.52 132.18 54816.40 88888.00 2013-06-10 19:27:17.375 161 12591.45 132.15 54816.38 88888.00 2013-06-10 19:27:17.500 161 12591.33 132.12 54816.35 88888.00 2013-06-10 19:27:17.625 161 12591.35 132.18 54816.38 88888.00 2013-06-10 19:27:17.750 161 12591.45 132.22 54816.40 88888.00 2013-06-10 19:27:17.875 161 12591.45 132.22 54816.38 88888.00 2013-06-10 19:27:18.000 161 12591.40 132.18 54816.35 88888.00 2013-06-10 19:27:18.125 161 12591.30 132.15 54816.30 88888.00 2013-06-10 19:27:18.250 161 12591.27 132.18 54816.35 88888.00 2013-06-10 19:27:18.375 161 12591.38 132.25 54816.40 88888.00 2013-06-10 19:27:18.500 161 12591.35 132.25 54816.38 88888.00 2013-06-10 19:27:18.625 161 12591.25 132.20 54816.32 88888.00 2013-06-10 19:27:18.750 161 12591.20 132.25 54816.32 88888.00 2013-06-10 19:27:18.875 161 12591.17 132.25 54816.32 88888.00 2013-06-10 19:27:19.000 161 12591.17 132.25 54816.30 88888.00 2013-06-10 19:27:19.125 161 12591.20 132.28 54816.32 88888.00 2013-06-10 19:27:19.250 161 12591.15 132.28 54816.30 88888.00 2013-06-10 19:27:19.375 161 12591.15 132.30 54816.30 88888.00 2013-06-10 19:27:19.500 161 12591.10 132.30 54816.28 88888.00 2013-06-10 19:27:19.625 161 12591.15 132.30 54816.30 88888.00 2013-06-10 19:27:19.750 161 12591.25 132.35 54816.30 88888.00 2013-06-10 19:27:19.875 161 12591.25 132.35 54816.30 88888.00 2013-06-10 19:27:20.000 161 12591.23 132.32 54816.28 88888.00 2013-06-10 19:27:20.125 161 12591.17 132.32 54816.30 88888.00 2013-06-10 19:27:20.250 161 12591.10 132.32 54816.32 88888.00 2013-06-10 19:27:20.375 161 12591.12 132.35 54816.32 88888.00 2013-06-10 19:27:20.500 161 12591.15 132.40 54816.32 88888.00 2013-06-10 19:27:20.625 161 12591.12 132.40 54816.28 88888.00 2013-06-10 19:27:20.750 161 12591.17 132.40 54816.28 88888.00 2013-06-10 19:27:20.875 161 12591.23 132.43 54816.30 88888.00 2013-06-10 19:27:21.000 161 12591.17 132.43 54816.28 88888.00 2013-06-10 19:27:21.125 161 12591.10 132.45 54816.30 88888.00 2013-06-10 19:27:21.250 161 12591.05 132.45 54816.32 88888.00 2013-06-10 19:27:21.375 161 12591.08 132.45 54816.25 88888.00 2013-06-10 19:27:21.500 161 12591.08 132.40 54816.25 88888.00 2013-06-10 19:27:21.625 161 12591.05 132.40 54816.25 88888.00 2013-06-10 19:27:21.750 161 12591.00 132.45 54816.28 88888.00 2013-06-10 19:27:21.875 161 12591.02 132.47 54816.22 88888.00 2013-06-10 19:27:22.000 161 12591.05 132.45 54816.20 88888.00 2013-06-10 19:27:22.125 161 12591.00 132.43 54816.20 88888.00 2013-06-10 19:27:22.250 161 12590.98 132.45 54816.22 88888.00 2013-06-10 19:27:22.375 161 12591.08 132.50 54816.22 88888.00 2013-06-10 19:27:22.500 161 12591.05 132.53 54816.20 88888.00 2013-06-10 19:27:22.625 161 12591.02 132.53 54816.15 88888.00 2013-06-10 19:27:22.750 161 12590.98 132.50 54816.12 88888.00 2013-06-10 19:27:22.875 161 12590.90 132.53 54816.15 88888.00 2013-06-10 19:27:23.000 161 12590.92 132.53 54816.15 88888.00 2013-06-10 19:27:23.125 161 12590.95 132.53 54816.18 88888.00 2013-06-10 19:27:23.250 161 12590.88 132.55 54816.20 88888.00 2013-06-10 19:27:23.375 161 12590.95 132.57 54816.18 88888.00 2013-06-10 19:27:23.500 161 12590.95 132.60 54816.15 88888.00 2013-06-10 19:27:23.625 161 12590.90 132.62 54816.18 88888.00 2013-06-10 19:27:23.750 161 12590.88 132.62 54816.18 88888.00 2013-06-10 19:27:23.875 161 12590.80 132.62 54816.18 88888.00 2013-06-10 19:27:24.000 161 12590.85 132.62 54816.18 88888.00 2013-06-10 19:27:24.125 161 12590.88 132.57 54816.12 88888.00 2013-06-10 19:27:24.250 161 12590.88 132.57 54816.15 88888.00 2013-06-10 19:27:24.375 161 12590.95 132.62 54816.15 88888.00 2013-06-10 19:27:24.500 161 12590.95 132.65 54816.15 88888.00 2013-06-10 19:27:24.625 161 12590.90 132.62 54816.12 88888.00 2013-06-10 19:27:24.750 161 12590.95 132.62 54816.10 88888.00 2013-06-10 19:27:24.875 161 12590.98 132.62 54816.10 88888.00 2013-06-10 19:27:25.000 161 12590.90 132.62 54816.07 88888.00 2013-06-10 19:27:25.125 161 12590.83 132.65 54816.07 88888.00 2013-06-10 19:27:25.250 161 12590.83 132.65 54816.10 88888.00 2013-06-10 19:27:25.375 161 12590.83 132.62 54816.07 88888.00 2013-06-10 19:27:25.500 161 12590.77 132.62 54816.05 88888.00 2013-06-10 19:27:25.625 161 12590.80 132.68 54816.07 88888.00 2013-06-10 19:27:25.750 161 12590.75 132.72 54816.07 88888.00 2013-06-10 19:27:25.875 161 12590.73 132.72 54816.05 88888.00 2013-06-10 19:27:26.000 161 12590.75 132.72 54816.03 88888.00 2013-06-10 19:27:26.125 161 12590.80 132.75 54816.07 88888.00 2013-06-10 19:27:26.250 161 12590.77 132.75 54816.07 88888.00 2013-06-10 19:27:26.375 161 12590.77 132.75 54816.07 88888.00 2013-06-10 19:27:26.500 161 12590.75 132.72 54816.05 88888.00 2013-06-10 19:27:26.625 161 12590.70 132.72 54816.05 88888.00 2013-06-10 19:27:26.750 161 12590.67 132.75 54816.07 88888.00 2013-06-10 19:27:26.875 161 12590.70 132.75 54816.05 88888.00 2013-06-10 19:27:27.000 161 12590.75 132.68 54815.97 88888.00 2013-06-10 19:27:27.125 161 12590.73 132.68 54816.00 88888.00 2013-06-10 19:27:27.250 161 12590.67 132.72 54816.05 88888.00 2013-06-10 19:27:27.375 161 12590.70 132.78 54816.07 88888.00 2013-06-10 19:27:27.500 161 12590.67 132.75 54816.03 88888.00 2013-06-10 19:27:27.625 161 12590.67 132.75 54816.05 88888.00 2013-06-10 19:27:27.750 161 12590.73 132.80 54816.05 88888.00 2013-06-10 19:27:27.875 161 12590.73 132.80 54816.05 88888.00 2013-06-10 19:27:28.000 161 12590.70 132.78 54816.03 88888.00 2013-06-10 19:27:28.125 161 12590.65 132.72 54816.00 88888.00 2013-06-10 19:27:28.250 161 12590.58 132.75 54816.00 88888.00 2013-06-10 19:27:28.375 161 12590.60 132.78 54816.00 88888.00 2013-06-10 19:27:28.500 161 12590.55 132.75 54815.97 88888.00 2013-06-10 19:27:28.625 161 12590.48 132.68 54815.93 88888.00 2013-06-10 19:27:28.750 161 12590.48 132.65 54815.93 88888.00 2013-06-10 19:27:28.875 161 12590.52 132.70 54815.95 88888.00 2013-06-10 19:27:29.000 161 12590.58 132.72 54815.97 88888.00 2013-06-10 19:27:29.125 161 12590.60 132.75 54816.00 88888.00 2013-06-10 19:27:29.250 161 12590.58 132.75 54815.97 88888.00 2013-06-10 19:27:29.375 161 12590.55 132.68 54815.95 88888.00 2013-06-10 19:27:29.500 161 12590.50 132.70 54815.93 88888.00 2013-06-10 19:27:29.625 161 12590.52 132.72 54815.95 88888.00 2013-06-10 19:27:29.750 161 12590.50 132.72 54815.95 88888.00 2013-06-10 19:27:29.875 161 12590.42 132.68 54815.90 88888.00 2013-06-10 19:27:30.000 161 12590.45 132.68 54815.93 88888.00 2013-06-10 19:27:30.125 161 12590.42 132.65 54815.93 88888.00 2013-06-10 19:27:30.250 161 12590.38 132.62 54815.93 88888.00 2013-06-10 19:27:30.375 161 12590.35 132.60 54815.90 88888.00 2013-06-10 19:27:30.500 161 12590.33 132.62 54815.90 88888.00 2013-06-10 19:27:30.625 161 12590.38 132.65 54815.93 88888.00 2013-06-10 19:27:30.750 161 12590.38 132.65 54815.93 88888.00 2013-06-10 19:27:30.875 161 12590.25 132.57 54815.88 88888.00 2013-06-10 19:27:31.000 161 12590.25 132.60 54815.85 88888.00 2013-06-10 19:27:31.125 161 12590.33 132.62 54815.90 88888.00 2013-06-10 19:27:31.250 161 12590.25 132.57 54815.88 88888.00 2013-06-10 19:27:31.375 161 12590.35 132.60 54815.90 88888.00 2013-06-10 19:27:31.500 161 12590.42 132.60 54815.90 88888.00 2013-06-10 19:27:31.625 161 12590.40 132.55 54815.93 88888.00 2013-06-10 19:27:31.750 161 12590.33 132.60 54815.90 88888.00 2013-06-10 19:27:31.875 161 12590.27 132.57 54815.90 88888.00 2013-06-10 19:27:32.000 161 12590.30 132.50 54815.85 88888.00 2013-06-10 19:27:32.125 161 12590.27 132.53 54815.88 88888.00 2013-06-10 19:27:32.250 161 12590.17 132.50 54815.85 88888.00 2013-06-10 19:27:32.375 161 12590.12 132.50 54815.82 88888.00 2013-06-10 19:27:32.500 161 12590.17 132.50 54815.82 88888.00 2013-06-10 19:27:32.625 161 12590.17 132.47 54815.82 88888.00 2013-06-10 19:27:32.750 161 12590.20 132.47 54815.85 88888.00 2013-06-10 19:27:32.875 161 12590.20 132.47 54815.85 88888.00 2013-06-10 19:27:33.000 161 12590.15 132.43 54815.80 88888.00 2013-06-10 19:27:33.125 161 12590.08 132.35 54815.75 88888.00 2013-06-10 19:27:33.250 161 12590.05 132.38 54815.80 88888.00 2013-06-10 19:27:33.375 161 12590.10 132.45 54815.82 88888.00 2013-06-10 19:27:33.500 161 12590.12 132.47 54815.85 88888.00 2013-06-10 19:27:33.625 161 12590.10 132.45 54815.85 88888.00 2013-06-10 19:27:33.750 161 12590.08 132.43 54815.88 88888.00 2013-06-10 19:27:33.875 161 12590.08 132.40 54815.80 88888.00 2013-06-10 19:27:34.000 161 12590.05 132.38 54815.80 88888.00 2013-06-10 19:27:34.125 161 12590.00 132.40 54815.82 88888.00 2013-06-10 19:27:34.250 161 12589.95 132.38 54815.82 88888.00 2013-06-10 19:27:34.375 161 12589.95 132.35 54815.82 88888.00 2013-06-10 19:27:34.500 161 12589.98 132.32 54815.85 88888.00 2013-06-10 19:27:34.625 161 12589.98 132.35 54815.88 88888.00 2013-06-10 19:27:34.750 161 12589.92 132.32 54815.85 88888.00 2013-06-10 19:27:34.875 161 12589.92 132.30 54815.80 88888.00 2013-06-10 19:27:35.000 161 12589.90 132.28 54815.80 88888.00 2013-06-10 19:27:35.125 161 12589.85 132.25 54815.82 88888.00 2013-06-10 19:27:35.250 161 12589.80 132.28 54815.85 88888.00 2013-06-10 19:27:35.375 161 12589.77 132.28 54815.88 88888.00 2013-06-10 19:27:35.500 161 12589.70 132.28 54815.82 88888.00 2013-06-10 19:27:35.625 161 12589.73 132.28 54815.82 88888.00 2013-06-10 19:27:35.750 161 12589.73 132.22 54815.82 88888.00 2013-06-10 19:27:35.875 161 12589.77 132.20 54815.80 88888.00 2013-06-10 19:27:36.000 161 12589.75 132.20 54815.82 88888.00 2013-06-10 19:27:36.125 161 12589.70 132.28 54815.88 88888.00 2013-06-10 19:27:36.250 161 12589.65 132.25 54815.88 88888.00 2013-06-10 19:27:36.375 161 12589.62 132.25 54815.88 88888.00 2013-06-10 19:27:36.500 161 12589.60 132.22 54815.82 88888.00 2013-06-10 19:27:36.625 161 12589.62 132.18 54815.80 88888.00 2013-06-10 19:27:36.750 161 12589.65 132.18 54815.82 88888.00 2013-06-10 19:27:36.875 161 12589.65 132.18 54815.85 88888.00 2013-06-10 19:27:37.000 161 12589.62 132.12 54815.80 88888.00 2013-06-10 19:27:37.125 161 12589.62 132.10 54815.82 88888.00 2013-06-10 19:27:37.250 161 12589.55 132.12 54815.85 88888.00 2013-06-10 19:27:37.375 161 12589.58 132.12 54815.88 88888.00 2013-06-10 19:27:37.500 161 12589.60 132.10 54815.85 88888.00 2013-06-10 19:27:37.625 161 12589.62 132.05 54815.82 88888.00 2013-06-10 19:27:37.750 161 12589.60 132.05 54815.85 88888.00 2013-06-10 19:27:37.875 161 12589.58 132.07 54815.85 88888.00 2013-06-10 19:27:38.000 161 12589.55 132.07 54815.78 88888.00 2013-06-10 19:27:38.125 161 12589.48 132.03 54815.78 88888.00 2013-06-10 19:27:38.250 161 12589.42 132.03 54815.78 88888.00 2013-06-10 19:27:38.375 161 12589.50 132.05 54815.85 88888.00 2013-06-10 19:27:38.500 161 12589.52 132.03 54815.80 88888.00 2013-06-10 19:27:38.625 161 12589.50 132.00 54815.78 88888.00 2013-06-10 19:27:38.750 161 12589.50 131.97 54815.80 88888.00 2013-06-10 19:27:38.875 161 12589.52 131.97 54815.80 88888.00 2013-06-10 19:27:39.000 161 12589.48 131.97 54815.80 88888.00 2013-06-10 19:27:39.125 161 12589.48 131.95 54815.78 88888.00 2013-06-10 19:27:39.250 161 12589.48 131.90 54815.75 88888.00 2013-06-10 19:27:39.375 161 12589.42 131.90 54815.75 88888.00 2013-06-10 19:27:39.500 161 12589.48 131.90 54815.75 88888.00 2013-06-10 19:27:39.625 161 12589.50 131.93 54815.72 88888.00 2013-06-10 19:27:39.750 161 12589.45 131.90 54815.72 88888.00 2013-06-10 19:27:39.875 161 12589.42 131.90 54815.72 88888.00 2013-06-10 19:27:40.000 161 12589.48 131.90 54815.72 88888.00 2013-06-10 19:27:40.125 161 12589.45 131.88 54815.72 88888.00 2013-06-10 19:27:40.250 161 12589.38 131.85 54815.72 88888.00 2013-06-10 19:27:40.375 161 12589.38 131.88 54815.78 88888.00 2013-06-10 19:27:40.500 161 12589.35 131.80 54815.75 88888.00 2013-06-10 19:27:40.625 161 12589.33 131.80 54815.75 88888.00 2013-06-10 19:27:40.750 161 12589.38 131.82 54815.72 88888.00 2013-06-10 19:27:40.875 161 12589.38 131.82 54815.72 88888.00 2013-06-10 19:27:41.000 161 12589.38 131.85 54815.72 88888.00 2013-06-10 19:27:41.125 161 12589.35 131.85 54815.75 88888.00 2013-06-10 19:27:41.250 161 12589.33 131.80 54815.75 88888.00 2013-06-10 19:27:41.375 161 12589.38 131.80 54815.78 88888.00 2013-06-10 19:27:41.500 161 12589.40 131.80 54815.78 88888.00 2013-06-10 19:27:41.625 161 12589.35 131.80 54815.72 88888.00 2013-06-10 19:27:41.750 161 12589.27 131.75 54815.68 88888.00 2013-06-10 19:27:41.875 161 12589.30 131.78 54815.75 88888.00 2013-06-10 19:27:42.000 161 12589.27 131.78 54815.70 88888.00 2013-06-10 19:27:42.125 161 12589.20 131.75 54815.72 88888.00 2013-06-10 19:27:42.250 161 12589.15 131.75 54815.72 88888.00 2013-06-10 19:27:42.375 161 12589.15 131.75 54815.70 88888.00 2013-06-10 19:27:42.500 161 12589.12 131.75 54815.68 88888.00 2013-06-10 19:27:42.625 161 12589.12 131.78 54815.68 88888.00 2013-06-10 19:27:42.750 161 12589.12 131.78 54815.68 88888.00 2013-06-10 19:27:42.875 161 12589.12 131.75 54815.70 88888.00 2013-06-10 19:27:43.000 161 12589.15 131.75 54815.70 88888.00 2013-06-10 19:27:43.125 161 12589.15 131.75 54815.72 88888.00 2013-06-10 19:27:43.250 161 12589.15 131.72 54815.70 88888.00 2013-06-10 19:27:43.375 161 12589.17 131.75 54815.70 88888.00 2013-06-10 19:27:43.500 161 12589.17 131.75 54815.68 88888.00 2013-06-10 19:27:43.625 161 12589.27 131.80 54815.70 88888.00 2013-06-10 19:27:43.750 161 12589.30 131.72 54815.68 88888.00 2013-06-10 19:27:43.875 161 12589.25 131.70 54815.62 88888.00 2013-06-10 19:27:44.000 161 12589.20 131.72 54815.65 88888.00 2013-06-10 19:27:44.125 161 12589.17 131.75 54815.65 88888.00 2013-06-10 19:27:44.250 161 12589.08 131.72 54815.65 88888.00 2013-06-10 19:27:44.375 161 12589.08 131.75 54815.65 88888.00 2013-06-10 19:27:44.500 161 12589.12 131.75 54815.65 88888.00 2013-06-10 19:27:44.625 161 12589.08 131.72 54815.65 88888.00 2013-06-10 19:27:44.750 161 12589.05 131.75 54815.62 88888.00 2013-06-10 19:27:44.875 161 12589.15 131.75 54815.60 88888.00 2013-06-10 19:27:45.000 161 12589.15 131.75 54815.60 88888.00 2013-06-10 19:27:45.125 161 12589.08 131.78 54815.62 88888.00 2013-06-10 19:27:45.250 161 12589.08 131.80 54815.62 88888.00 2013-06-10 19:27:45.375 161 12589.12 131.82 54815.65 88888.00 2013-06-10 19:27:45.500 161 12589.05 131.80 54815.65 88888.00 2013-06-10 19:27:45.625 161 12588.98 131.78 54815.62 88888.00 2013-06-10 19:27:45.750 161 12589.00 131.80 54815.62 88888.00 2013-06-10 19:27:45.875 161 12589.00 131.82 54815.60 88888.00 2013-06-10 19:27:46.000 161 12589.00 131.82 54815.57 88888.00 2013-06-10 19:27:46.125 161 12588.98 131.82 54815.55 88888.00 2013-06-10 19:27:46.250 161 12588.92 131.80 54815.55 88888.00 2013-06-10 19:27:46.375 161 12588.92 131.82 54815.57 88888.00 2013-06-10 19:27:46.500 161 12588.92 131.82 54815.55 88888.00 2013-06-10 19:27:46.625 161 12588.85 131.85 54815.57 88888.00 2013-06-10 19:27:46.750 161 12588.85 131.90 54815.57 88888.00 2013-06-10 19:27:46.875 161 12588.92 131.95 54815.62 88888.00 2013-06-10 19:27:47.000 161 12588.88 131.93 54815.57 88888.00 2013-06-10 19:27:47.125 161 12588.83 131.95 54815.60 88888.00 2013-06-10 19:27:47.250 161 12588.80 131.95 54815.57 88888.00 2013-06-10 19:27:47.375 161 12588.85 131.93 54815.55 88888.00 2013-06-10 19:27:47.500 161 12588.90 131.97 54815.57 88888.00 2013-06-10 19:27:47.625 161 12588.88 132.00 54815.57 88888.00 2013-06-10 19:27:47.750 161 12588.90 132.00 54815.55 88888.00 2013-06-10 19:27:47.875 161 12588.90 132.05 54815.55 88888.00 2013-06-10 19:27:48.000 161 12588.88 132.10 54815.55 88888.00 2013-06-10 19:27:48.125 161 12588.88 132.12 54815.57 88888.00 2013-06-10 19:27:48.250 161 12588.80 132.10 54815.50 88888.00 2013-06-10 19:27:48.375 161 12588.80 132.12 54815.50 88888.00 2013-06-10 19:27:48.500 161 12588.83 132.18 54815.47 88888.00 2013-06-10 19:27:48.625 161 12588.83 132.18 54815.50 88888.00 2013-06-10 19:27:48.750 161 12588.83 132.20 54815.47 88888.00 2013-06-10 19:27:48.875 161 12588.85 132.22 54815.50 88888.00 2013-06-10 19:27:49.000 161 12588.85 132.25 54815.47 88888.00 2013-06-10 19:27:49.125 161 12588.85 132.30 54815.47 88888.00 2013-06-10 19:27:49.250 161 12588.85 132.28 54815.47 88888.00 2013-06-10 19:27:49.375 161 12588.85 132.32 54815.45 88888.00 2013-06-10 19:27:49.500 161 12588.83 132.30 54815.40 88888.00 2013-06-10 19:27:49.625 161 12588.77 132.30 54815.40 88888.00 2013-06-10 19:27:49.750 161 12588.77 132.30 54815.38 88888.00 2013-06-10 19:27:49.875 161 12588.77 132.32 54815.40 88888.00 2013-06-10 19:27:50.000 161 12588.80 132.38 54815.40 88888.00 2013-06-10 19:27:50.125 161 12588.77 132.43 54815.40 88888.00 2013-06-10 19:27:50.250 161 12588.75 132.45 54815.43 88888.00 2013-06-10 19:27:50.375 161 12588.80 132.50 54815.43 88888.00 2013-06-10 19:27:50.500 161 12588.83 132.53 54815.43 88888.00 2013-06-10 19:27:50.625 161 12588.80 132.50 54815.40 88888.00 2013-06-10 19:27:50.750 161 12588.80 132.57 54815.40 88888.00 2013-06-10 19:27:50.875 161 12588.80 132.65 54815.45 88888.00 2013-06-10 19:27:51.000 161 12588.80 132.62 54815.38 88888.00 2013-06-10 19:27:51.125 161 12588.83 132.62 54815.38 88888.00 2013-06-10 19:27:51.250 161 12588.80 132.65 54815.35 88888.00 2013-06-10 19:27:51.375 161 12588.77 132.65 54815.35 88888.00 2013-06-10 19:27:51.500 161 12588.80 132.70 54815.32 88888.00 2013-06-10 19:27:51.625 161 12588.85 132.72 54815.32 88888.00 2013-06-10 19:27:51.750 161 12588.83 132.75 54815.35 88888.00 2013-06-10 19:27:51.875 161 12588.77 132.80 54815.32 88888.00 2013-06-10 19:27:52.000 161 12588.80 132.80 54815.32 88888.00 2013-06-10 19:27:52.125 161 12588.85 132.80 54815.32 88888.00 2013-06-10 19:27:52.250 161 12588.85 132.85 54815.35 88888.00 2013-06-10 19:27:52.375 161 12588.80 132.85 54815.32 88888.00 2013-06-10 19:27:52.500 161 12588.77 132.85 54815.32 88888.00 2013-06-10 19:27:52.625 161 12588.77 132.85 54815.28 88888.00 2013-06-10 19:27:52.750 161 12588.83 132.88 54815.28 88888.00 2013-06-10 19:27:52.875 161 12588.88 132.90 54815.28 88888.00 2013-06-10 19:27:53.000 161 12588.92 132.93 54815.25 88888.00 2013-06-10 19:27:53.125 161 12588.90 132.95 54815.28 88888.00 2013-06-10 19:27:53.250 161 12588.88 132.93 54815.28 88888.00 2013-06-10 19:27:53.375 161 12588.92 132.95 54815.28 88888.00 2013-06-10 19:27:53.500 161 12589.00 133.05 54815.28 88888.00 2013-06-10 19:27:53.625 161 12589.02 133.03 54815.25 88888.00 2013-06-10 19:27:53.750 161 12589.02 133.03 54815.22 88888.00 2013-06-10 19:27:53.875 161 12589.02 133.03 54815.25 88888.00 2013-06-10 19:27:54.000 161 12589.02 133.07 54815.25 88888.00 2013-06-10 19:27:54.125 161 12589.02 133.07 54815.22 88888.00 2013-06-10 19:27:54.250 161 12589.00 133.03 54815.20 88888.00 2013-06-10 19:27:54.375 161 12589.10 133.05 54815.20 88888.00 2013-06-10 19:27:54.500 161 12589.10 133.05 54815.20 88888.00 2013-06-10 19:27:54.625 161 12589.08 133.05 54815.20 88888.00 2013-06-10 19:27:54.750 161 12589.08 133.07 54815.20 88888.00 2013-06-10 19:27:54.875 161 12589.05 133.07 54815.22 88888.00 2013-06-10 19:27:55.000 161 12589.12 133.07 54815.20 88888.00 2013-06-10 19:27:55.125 161 12589.05 133.07 54815.18 88888.00 2013-06-10 19:27:55.250 161 12589.02 133.07 54815.18 88888.00 2013-06-10 19:27:55.375 161 12589.08 133.12 54815.20 88888.00 2013-06-10 19:27:55.500 161 12589.05 133.10 54815.20 88888.00 2013-06-10 19:27:55.625 161 12589.02 133.07 54815.18 88888.00 2013-06-10 19:27:55.750 161 12589.10 133.10 54815.15 88888.00 2013-06-10 19:27:55.875 161 12589.12 133.10 54815.12 88888.00 2013-06-10 19:27:56.000 161 12589.02 133.10 54815.10 88888.00 2013-06-10 19:27:56.125 161 12589.00 133.12 54815.12 88888.00 2013-06-10 19:27:56.250 161 12589.08 133.15 54815.12 88888.00 2013-06-10 19:27:56.375 161 12589.10 133.12 54815.15 88888.00 2013-06-10 19:27:56.500 161 12589.02 133.10 54815.12 88888.00 2013-06-10 19:27:56.625 161 12589.05 133.12 54815.12 88888.00 2013-06-10 19:27:56.750 161 12589.02 133.15 54815.15 88888.00 2013-06-10 19:27:56.875 161 12589.02 133.15 54815.15 88888.00 2013-06-10 19:27:57.000 161 12589.10 133.15 54815.12 88888.00 2013-06-10 19:27:57.125 161 12589.15 133.12 54815.12 88888.00 2013-06-10 19:27:57.250 161 12589.05 133.03 54815.07 88888.00 2013-06-10 19:27:57.375 161 12588.98 133.00 54815.05 88888.00 2013-06-10 19:27:57.500 161 12588.95 133.03 54815.05 88888.00 2013-06-10 19:27:57.625 161 12588.92 133.05 54815.05 88888.00 2013-06-10 19:27:57.750 161 12588.95 133.05 54815.07 88888.00 2013-06-10 19:27:57.875 161 12589.02 133.07 54815.07 88888.00 2013-06-10 19:27:58.000 161 12589.05 133.05 54815.05 88888.00 2013-06-10 19:27:58.125 161 12589.08 133.03 54815.05 88888.00 2013-06-10 19:27:58.250 161 12589.00 132.97 54815.00 88888.00 2013-06-10 19:27:58.375 161 12589.00 132.95 54815.03 88888.00 2013-06-10 19:27:58.500 161 12589.05 132.97 54815.05 88888.00 2013-06-10 19:27:58.625 161 12589.17 132.97 54815.05 88888.00 2013-06-10 19:27:58.750 161 12589.20 133.00 54815.03 88888.00 2013-06-10 19:27:58.875 161 12589.23 132.97 54815.00 88888.00 2013-06-10 19:27:59.000 161 12589.17 132.93 54814.97 88888.00 2013-06-10 19:27:59.125 161 12589.12 132.93 54814.97 88888.00 2013-06-10 19:27:59.250 161 12589.12 132.95 54815.00 88888.00 2013-06-10 19:27:59.375 161 12589.15 132.97 54815.03 88888.00 2013-06-10 19:27:59.500 161 12589.12 132.93 54815.03 88888.00 2013-06-10 19:27:59.625 161 12589.20 132.90 54815.03 88888.00 2013-06-10 19:27:59.750 161 12589.20 132.93 54815.05 88888.00 2013-06-10 19:27:59.875 161 12589.12 132.93 54815.03 88888.00 2013-06-10 19:28:00.000 161 12589.08 132.88 54814.97 88888.00 2013-06-10 19:28:00.125 161 12589.10 132.85 54814.97 88888.00 2013-06-10 19:28:00.250 161 12589.08 132.85 54815.00 88888.00 2013-06-10 19:28:00.375 161 12589.08 132.90 54815.03 88888.00 2013-06-10 19:28:00.500 161 12589.08 132.88 54815.00 88888.00 2013-06-10 19:28:00.625 161 12589.10 132.80 54814.95 88888.00 2013-06-10 19:28:00.750 161 12589.12 132.80 54814.93 88888.00 2013-06-10 19:28:00.875 161 12589.10 132.80 54814.95 88888.00 2013-06-10 19:28:01.000 161 12589.08 132.80 54814.95 88888.00 2013-06-10 19:28:01.125 161 12589.12 132.80 54814.95 88888.00 2013-06-10 19:28:01.250 161 12589.17 132.78 54814.95 88888.00 2013-06-10 19:28:01.375 161 12589.20 132.80 54814.97 88888.00 2013-06-10 19:28:01.500 161 12589.17 132.85 54814.97 88888.00 2013-06-10 19:28:01.625 161 12589.17 132.80 54814.93 88888.00 2013-06-10 19:28:01.750 161 12589.17 132.78 54814.90 88888.00 2013-06-10 19:28:01.875 161 12589.17 132.78 54814.93 88888.00 2013-06-10 19:28:02.000 161 12589.10 132.78 54814.93 88888.00 2013-06-10 19:28:02.125 161 12589.15 132.78 54814.93 88888.00 2013-06-10 19:28:02.250 161 12589.17 132.75 54814.88 88888.00 2013-06-10 19:28:02.375 161 12589.15 132.72 54814.88 88888.00 2013-06-10 19:28:02.500 161 12589.15 132.70 54814.88 88888.00 2013-06-10 19:28:02.625 161 12589.20 132.70 54814.90 88888.00 2013-06-10 19:28:02.750 161 12589.23 132.72 54814.93 88888.00 2013-06-10 19:28:02.875 161 12589.27 132.72 54814.93 88888.00 2013-06-10 19:28:03.000 161 12589.33 132.75 54814.90 88888.00 2013-06-10 19:28:03.125 161 12589.27 132.72 54814.88 88888.00 2013-06-10 19:28:03.250 161 12589.15 132.68 54814.85 88888.00 2013-06-10 19:28:03.375 161 12589.15 132.68 54814.85 88888.00 2013-06-10 19:28:03.500 161 12589.17 132.62 54814.82 88888.00 2013-06-10 19:28:03.625 161 12589.20 132.60 54814.80 88888.00 2013-06-10 19:28:03.750 161 12589.15 132.62 54814.78 88888.00 2013-06-10 19:28:03.875 161 12589.12 132.68 54814.82 88888.00 2013-06-10 19:28:04.000 161 12589.12 132.68 54814.82 88888.00 2013-06-10 19:28:04.125 161 12589.15 132.68 54814.85 88888.00 2013-06-10 19:28:04.250 161 12589.15 132.65 54814.82 88888.00 2013-06-10 19:28:04.375 161 12589.15 132.68 54814.82 88888.00 2013-06-10 19:28:04.500 161 12589.08 132.68 54814.82 88888.00 2013-06-10 19:28:04.625 161 12589.00 132.62 54814.80 88888.00 2013-06-10 19:28:04.750 161 12589.00 132.62 54814.75 88888.00 2013-06-10 19:28:04.875 161 12589.02 132.68 54814.80 88888.00 2013-06-10 19:28:05.000 161 12589.05 132.62 54814.75 88888.00 2013-06-10 19:28:05.125 161 12589.12 132.60 54814.78 88888.00 2013-06-10 19:28:05.250 161 12589.10 132.57 54814.78 88888.00 2013-06-10 19:28:05.375 161 12589.10 132.60 54814.78 88888.00 2013-06-10 19:28:05.500 161 12589.10 132.68 54814.82 88888.00 2013-06-10 19:28:05.625 161 12589.10 132.68 54814.82 88888.00 2013-06-10 19:28:05.750 161 12589.20 132.68 54814.80 88888.00 2013-06-10 19:28:05.875 161 12589.12 132.68 54814.75 88888.00 2013-06-10 19:28:06.000 161 12589.15 132.65 54814.78 88888.00 2013-06-10 19:28:06.125 161 12589.17 132.65 54814.80 88888.00 2013-06-10 19:28:06.250 161 12589.12 132.68 54814.78 88888.00 2013-06-10 19:28:06.375 161 12589.05 132.70 54814.78 88888.00 2013-06-10 19:28:06.500 161 12589.02 132.70 54814.78 88888.00 2013-06-10 19:28:06.625 161 12589.05 132.65 54814.75 88888.00 2013-06-10 19:28:06.750 161 12589.10 132.65 54814.75 88888.00 2013-06-10 19:28:06.875 161 12589.15 132.62 54814.72 88888.00 2013-06-10 19:28:07.000 161 12589.17 132.65 54814.70 88888.00 2013-06-10 19:28:07.125 161 12589.15 132.68 54814.72 88888.00 2013-06-10 19:28:07.250 161 12589.15 132.68 54814.78 88888.00 2013-06-10 19:28:07.375 161 12589.25 132.70 54814.75 88888.00 2013-06-10 19:28:07.500 161 12589.20 132.75 54814.78 88888.00 2013-06-10 19:28:07.625 161 12589.12 132.70 54814.72 88888.00 2013-06-10 19:28:07.750 161 12589.10 132.72 54814.70 88888.00 2013-06-10 19:28:07.875 161 12589.20 132.75 54814.70 88888.00 2013-06-10 19:28:08.000 161 12589.25 132.80 54814.70 88888.00 2013-06-10 19:28:08.125 161 12589.25 132.82 54814.75 88888.00 2013-06-10 19:28:08.250 161 12589.15 132.75 54814.70 88888.00 2013-06-10 19:28:08.375 161 12589.17 132.75 54814.68 88888.00 2013-06-10 19:28:08.500 161 12589.10 132.75 54814.65 88888.00 2013-06-10 19:28:08.625 161 12589.12 132.75 54814.62 88888.00 2013-06-10 19:28:08.750 161 12589.20 132.78 54814.65 88888.00 2013-06-10 19:28:08.875 161 12589.17 132.80 54814.65 88888.00 2013-06-10 19:28:09.000 161 12589.15 132.80 54814.62 88888.00 2013-06-10 19:28:09.125 161 12589.15 132.82 54814.62 88888.00 2013-06-10 19:28:09.250 161 12589.12 132.82 54814.60 88888.00 2013-06-10 19:28:09.375 161 12589.17 132.88 54814.60 88888.00 2013-06-10 19:28:09.500 161 12589.15 132.88 54814.60 88888.00 2013-06-10 19:28:09.625 161 12589.12 132.88 54814.60 88888.00 2013-06-10 19:28:09.750 161 12589.15 132.88 54814.60 88888.00 2013-06-10 19:28:09.875 161 12589.17 132.93 54814.65 88888.00 2013-06-10 19:28:10.000 161 12589.17 132.97 54814.65 88888.00 2013-06-10 19:28:10.125 161 12589.15 132.97 54814.65 88888.00 2013-06-10 19:28:10.250 161 12589.08 132.97 54814.65 88888.00 2013-06-10 19:28:10.375 161 12589.12 132.97 54814.60 88888.00 2013-06-10 19:28:10.500 161 12589.15 132.97 54814.57 88888.00 2013-06-10 19:28:10.625 161 12589.15 132.97 54814.60 88888.00 2013-06-10 19:28:10.750 161 12589.20 132.95 54814.60 88888.00 2013-06-10 19:28:10.875 161 12589.23 133.00 54814.57 88888.00 2013-06-10 19:28:11.000 161 12589.17 132.97 54814.55 88888.00 2013-06-10 19:28:11.125 161 12589.08 132.97 54814.55 88888.00 2013-06-10 19:28:11.250 161 12589.05 133.05 54814.57 88888.00 2013-06-10 19:28:11.375 161 12589.08 133.03 54814.55 88888.00 2013-06-10 19:28:11.500 161 12589.10 133.05 54814.55 88888.00 2013-06-10 19:28:11.625 161 12589.12 133.05 54814.53 88888.00 2013-06-10 19:28:11.750 161 12589.17 133.03 54814.50 88888.00 2013-06-10 19:28:11.875 161 12589.23 133.05 54814.47 88888.00 2013-06-10 19:28:12.000 161 12589.23 133.05 54814.47 88888.00 2013-06-10 19:28:12.125 161 12589.20 133.07 54814.47 88888.00 2013-06-10 19:28:12.250 161 12589.17 133.10 54814.50 88888.00 2013-06-10 19:28:12.375 161 12589.27 133.15 54814.50 88888.00 2013-06-10 19:28:12.500 161 12589.25 133.15 54814.53 88888.00 2013-06-10 19:28:12.625 161 12589.25 133.20 54814.53 88888.00 2013-06-10 19:28:12.750 161 12589.27 133.20 54814.53 88888.00 2013-06-10 19:28:12.875 161 12589.27 133.20 54814.55 88888.00 2013-06-10 19:28:13.000 161 12589.25 133.22 54814.50 88888.00 2013-06-10 19:28:13.125 161 12589.20 133.20 54814.47 88888.00 2013-06-10 19:28:13.250 161 12589.17 133.20 54814.50 88888.00 2013-06-10 19:28:13.375 161 12589.17 133.20 54814.47 88888.00 2013-06-10 19:28:13.500 161 12589.23 133.28 54814.53 88888.00 2013-06-10 19:28:13.625 161 12589.17 133.30 54814.53 88888.00 2013-06-10 19:28:13.750 161 12589.12 133.25 54814.47 88888.00 2013-06-10 19:28:13.875 161 12589.12 133.28 54814.50 88888.00 2013-06-10 19:28:14.000 161 12589.12 133.28 54814.50 88888.00 2013-06-10 19:28:14.125 161 12589.15 133.28 54814.47 88888.00 2013-06-10 19:28:14.250 161 12589.15 133.32 54814.47 88888.00 2013-06-10 19:28:14.375 161 12589.12 133.30 54814.45 88888.00 2013-06-10 19:28:14.500 161 12589.12 133.32 54814.45 88888.00 2013-06-10 19:28:14.625 161 12589.12 133.35 54814.45 88888.00 2013-06-10 19:28:14.750 161 12589.17 133.35 54814.47 88888.00 2013-06-10 19:28:14.875 161 12589.10 133.35 54814.45 88888.00 2013-06-10 19:28:15.000 161 12589.15 133.32 54814.43 88888.00 2013-06-10 19:28:15.125 161 12589.12 133.32 54814.43 88888.00 2013-06-10 19:28:15.250 161 12589.10 133.32 54814.40 88888.00 2013-06-10 19:28:15.375 161 12589.12 133.38 54814.38 88888.00 2013-06-10 19:28:15.500 161 12589.15 133.38 54814.43 88888.00 2013-06-10 19:28:15.625 161 12589.15 133.40 54814.45 88888.00 2013-06-10 19:28:15.750 161 12589.15 133.38 54814.40 88888.00 2013-06-10 19:28:15.875 161 12589.20 133.40 54814.43 88888.00 2013-06-10 19:28:16.000 161 12589.23 133.45 54814.43 88888.00 2013-06-10 19:28:16.125 161 12589.20 133.45 54814.43 88888.00 2013-06-10 19:28:16.250 161 12589.12 133.38 54814.38 88888.00 2013-06-10 19:28:16.375 161 12589.08 133.40 54814.38 88888.00 2013-06-10 19:28:16.500 161 12589.10 133.43 54814.38 88888.00 2013-06-10 19:28:16.625 161 12589.17 133.43 54814.38 88888.00 2013-06-10 19:28:16.750 161 12589.15 133.45 54814.38 88888.00 2013-06-10 19:28:16.875 161 12589.15 133.45 54814.35 88888.00 2013-06-10 19:28:17.000 161 12589.15 133.45 54814.35 88888.00 2013-06-10 19:28:17.125 161 12589.15 133.50 54814.35 88888.00 2013-06-10 19:28:17.250 161 12589.10 133.45 54814.35 88888.00 2013-06-10 19:28:17.375 161 12589.12 133.47 54814.35 88888.00 2013-06-10 19:28:17.500 161 12589.12 133.50 54814.35 88888.00 2013-06-10 19:28:17.625 161 12589.20 133.53 54814.32 88888.00 2013-06-10 19:28:17.750 161 12589.23 133.53 54814.32 88888.00 2013-06-10 19:28:17.875 161 12589.17 133.53 54814.35 88888.00 2013-06-10 19:28:18.000 161 12589.17 133.50 54814.30 88888.00 2013-06-10 19:28:18.125 161 12589.12 133.50 54814.30 88888.00 2013-06-10 19:28:18.250 161 12589.10 133.50 54814.30 88888.00 2013-06-10 19:28:18.375 161 12589.17 133.50 54814.28 88888.00 2013-06-10 19:28:18.500 161 12589.23 133.53 54814.28 88888.00 2013-06-10 19:28:18.625 161 12589.25 133.60 54814.28 88888.00 2013-06-10 19:28:18.750 161 12589.30 133.62 54814.30 88888.00 2013-06-10 19:28:18.875 161 12589.27 133.60 54814.28 88888.00 2013-06-10 19:28:19.000 161 12589.23 133.60 54814.28 88888.00 2013-06-10 19:28:19.125 161 12589.17 133.65 54814.25 88888.00 2013-06-10 19:28:19.250 161 12589.12 133.62 54814.25 88888.00 2013-06-10 19:28:19.375 161 12589.12 133.62 54814.22 88888.00 2013-06-10 19:28:19.500 161 12589.17 133.65 54814.25 88888.00 2013-06-10 19:28:19.625 161 12589.23 133.70 54814.30 88888.00 2013-06-10 19:28:19.750 161 12589.23 133.68 54814.22 88888.00 2013-06-10 19:28:19.875 161 12589.23 133.68 54814.22 88888.00 2013-06-10 19:28:20.000 161 12589.27 133.65 54814.25 88888.00 2013-06-10 19:28:20.125 161 12589.27 133.68 54814.25 88888.00 2013-06-10 19:28:20.250 161 12589.20 133.70 54814.25 88888.00 2013-06-10 19:28:20.375 161 12589.25 133.70 54814.20 88888.00 2013-06-10 19:28:20.500 161 12589.27 133.70 54814.20 88888.00 2013-06-10 19:28:20.625 161 12589.25 133.70 54814.18 88888.00 2013-06-10 19:28:20.750 161 12589.30 133.75 54814.20 88888.00 2013-06-10 19:28:20.875 161 12589.38 133.75 54814.18 88888.00 2013-06-10 19:28:21.000 161 12589.40 133.75 54814.18 88888.00 2013-06-10 19:28:21.125 161 12589.42 133.75 54814.15 88888.00 2013-06-10 19:28:21.250 161 12589.48 133.75 54814.12 88888.00 2013-06-10 19:28:21.375 161 12589.48 133.78 54814.12 88888.00 2013-06-10 19:28:21.500 161 12589.40 133.82 54814.15 88888.00 2013-06-10 19:28:21.625 161 12589.33 133.88 54814.18 88888.00 2013-06-10 19:28:21.750 161 12589.30 133.93 54814.18 88888.00 2013-06-10 19:28:21.875 161 12589.33 133.90 54814.15 88888.00 2013-06-10 19:28:22.000 161 12589.35 133.90 54814.07 88888.00 2013-06-10 19:28:22.125 161 12589.33 133.88 54814.05 88888.00 2013-06-10 19:28:22.250 161 12589.27 133.85 54814.10 88888.00 2013-06-10 19:28:22.375 161 12589.40 133.90 54814.10 88888.00 2013-06-10 19:28:22.500 161 12589.50 133.93 54814.07 88888.00 2013-06-10 19:28:22.625 161 12589.42 133.93 54814.05 88888.00 2013-06-10 19:28:22.750 161 12589.40 133.93 54814.03 88888.00 2013-06-10 19:28:22.875 161 12589.45 133.95 54814.05 88888.00 2013-06-10 19:28:23.000 161 12589.48 133.93 54814.00 88888.00 2013-06-10 19:28:23.125 161 12589.40 133.93 54814.03 88888.00 2013-06-10 19:28:23.250 161 12589.35 133.93 54814.03 88888.00 2013-06-10 19:28:23.375 161 12589.40 133.97 54814.03 88888.00 2013-06-10 19:28:23.500 161 12589.45 133.97 54814.00 88888.00 2013-06-10 19:28:23.625 161 12589.45 133.95 54813.97 88888.00 2013-06-10 19:28:23.750 161 12589.50 134.00 54814.00 88888.00 2013-06-10 19:28:23.875 161 12589.50 134.00 54814.00 88888.00 2013-06-10 19:28:24.000 161 12589.48 133.97 54814.00 88888.00 2013-06-10 19:28:24.125 161 12589.48 133.95 54813.97 88888.00 2013-06-10 19:28:24.250 161 12589.50 133.95 54813.95 88888.00 2013-06-10 19:28:24.375 161 12589.60 134.00 54813.95 88888.00 2013-06-10 19:28:24.500 161 12589.62 133.95 54813.90 88888.00 2013-06-10 19:28:24.625 161 12589.65 133.93 54813.88 88888.00 2013-06-10 19:28:24.750 161 12589.70 133.97 54813.90 88888.00 2013-06-10 19:28:24.875 161 12589.75 134.05 54813.95 88888.00 2013-06-10 19:28:25.000 161 12589.83 134.07 54813.93 88888.00 2013-06-10 19:28:25.125 161 12589.77 134.07 54813.95 88888.00 2013-06-10 19:28:25.250 161 12589.67 134.05 54813.93 88888.00 2013-06-10 19:28:25.375 161 12589.70 134.03 54813.90 88888.00 2013-06-10 19:28:25.500 161 12589.70 134.05 54813.90 88888.00 2013-06-10 19:28:25.625 161 12589.80 134.10 54813.95 88888.00 2013-06-10 19:28:25.750 161 12589.83 134.10 54813.93 88888.00 2013-06-10 19:28:25.875 161 12589.75 134.07 54813.93 88888.00 2013-06-10 19:28:26.000 161 12589.70 134.07 54813.90 88888.00 2013-06-10 19:28:26.125 161 12589.75 134.07 54813.90 88888.00 2013-06-10 19:28:26.250 161 12589.77 134.05 54813.85 88888.00 2013-06-10 19:28:26.375 161 12589.77 134.03 54813.80 88888.00 2013-06-10 19:28:26.500 161 12589.75 134.00 54813.80 88888.00 2013-06-10 19:28:26.625 161 12589.83 134.05 54813.82 88888.00 2013-06-10 19:28:26.750 161 12589.85 134.10 54813.82 88888.00 2013-06-10 19:28:26.875 161 12589.90 134.12 54813.82 88888.00 2013-06-10 19:28:27.000 161 12589.92 134.10 54813.82 88888.00 2013-06-10 19:28:27.125 161 12589.90 134.07 54813.80 88888.00 2013-06-10 19:28:27.250 161 12589.83 134.07 54813.80 88888.00 2013-06-10 19:28:27.375 161 12589.88 134.12 54813.80 88888.00 2013-06-10 19:28:27.500 161 12589.85 134.12 54813.80 88888.00 2013-06-10 19:28:27.625 161 12589.88 134.10 54813.80 88888.00 2013-06-10 19:28:27.750 161 12589.90 134.10 54813.80 88888.00 2013-06-10 19:28:27.875 161 12589.90 134.07 54813.78 88888.00 2013-06-10 19:28:28.000 161 12589.92 134.05 54813.72 88888.00 2013-06-10 19:28:28.125 161 12590.00 134.07 54813.75 88888.00 2013-06-10 19:28:28.250 161 12590.02 134.07 54813.78 88888.00 2013-06-10 19:28:28.375 161 12590.05 134.10 54813.78 88888.00 2013-06-10 19:28:28.500 161 12590.00 134.07 54813.75 88888.00 2013-06-10 19:28:28.625 161 12590.02 134.05 54813.75 88888.00 2013-06-10 19:28:28.750 161 12590.12 134.10 54813.75 88888.00 2013-06-10 19:28:28.875 161 12590.08 134.10 54813.78 88888.00 2013-06-10 19:28:29.000 161 12590.05 134.05 54813.72 88888.00 2013-06-10 19:28:29.125 161 12590.05 133.97 54813.68 88888.00 2013-06-10 19:28:29.250 161 12590.12 133.97 54813.68 88888.00 2013-06-10 19:28:29.375 161 12590.12 134.03 54813.65 88888.00 2013-06-10 19:28:29.500 161 12590.08 134.05 54813.68 88888.00 2013-06-10 19:28:29.625 161 12590.08 134.03 54813.68 88888.00 2013-06-10 19:28:29.750 161 12590.08 134.00 54813.70 88888.00 2013-06-10 19:28:29.875 161 12590.12 134.00 54813.68 88888.00 2013-06-10 19:28:30.000 161 12590.15 134.03 54813.70 88888.00 2013-06-10 19:28:30.125 161 12590.15 134.00 54813.72 88888.00 2013-06-10 19:28:30.250 161 12590.05 133.95 54813.70 88888.00 2013-06-10 19:28:30.375 161 12590.00 133.93 54813.68 88888.00 2013-06-10 19:28:30.500 161 12590.05 133.90 54813.68 88888.00 2013-06-10 19:28:30.625 161 12590.08 133.90 54813.72 88888.00 2013-06-10 19:28:30.750 161 12590.10 133.93 54813.72 88888.00 2013-06-10 19:28:30.875 161 12590.17 133.95 54813.75 88888.00 2013-06-10 19:28:31.000 161 12590.15 133.90 54813.70 88888.00 2013-06-10 19:28:31.125 161 12590.10 133.85 54813.68 88888.00 2013-06-10 19:28:31.250 161 12590.02 133.82 54813.70 88888.00 2013-06-10 19:28:31.375 161 12590.08 133.88 54813.70 88888.00 2013-06-10 19:28:31.500 161 12590.12 133.88 54813.70 88888.00 2013-06-10 19:28:31.625 161 12590.15 133.85 54813.70 88888.00 2013-06-10 19:28:31.750 161 12590.15 133.85 54813.70 88888.00 2013-06-10 19:28:31.875 161 12590.15 133.80 54813.65 88888.00 2013-06-10 19:28:32.000 161 12590.10 133.80 54813.68 88888.00 2013-06-10 19:28:32.125 161 12590.02 133.85 54813.70 88888.00 2013-06-10 19:28:32.250 161 12590.05 133.82 54813.70 88888.00 2013-06-10 19:28:32.375 161 12590.08 133.80 54813.65 88888.00 2013-06-10 19:28:32.500 161 12590.12 133.78 54813.65 88888.00 2013-06-10 19:28:32.625 161 12590.23 133.85 54813.70 88888.00 2013-06-10 19:28:32.750 161 12590.20 133.88 54813.70 88888.00 2013-06-10 19:28:32.875 161 12590.17 133.80 54813.65 88888.00 2013-06-10 19:28:33.000 161 12590.23 133.72 54813.65 88888.00 2013-06-10 19:28:33.125 161 12590.25 133.75 54813.70 88888.00 2013-06-10 19:28:33.250 161 12590.23 133.72 54813.68 88888.00 2013-06-10 19:28:33.375 161 12590.15 133.68 54813.62 88888.00 2013-06-10 19:28:33.500 161 12590.12 133.72 54813.68 88888.00 2013-06-10 19:28:33.625 161 12590.15 133.75 54813.68 88888.00 2013-06-10 19:28:33.750 161 12590.12 133.70 54813.68 88888.00 2013-06-10 19:28:33.875 161 12590.10 133.62 54813.65 88888.00 2013-06-10 19:28:34.000 161 12590.15 133.65 54813.65 88888.00 2013-06-10 19:28:34.125 161 12590.17 133.65 54813.65 88888.00 2013-06-10 19:28:34.250 161 12590.17 133.62 54813.65 88888.00 2013-06-10 19:28:34.375 161 12590.17 133.60 54813.60 88888.00 2013-06-10 19:28:34.500 161 12590.25 133.62 54813.62 88888.00 2013-06-10 19:28:34.625 161 12590.30 133.65 54813.65 88888.00 2013-06-10 19:28:34.750 161 12590.33 133.65 54813.68 88888.00 2013-06-10 19:28:34.875 161 12590.33 133.62 54813.65 88888.00 2013-06-10 19:28:35.000 161 12590.30 133.62 54813.65 88888.00 2013-06-10 19:28:35.125 161 12590.27 133.65 54813.65 88888.00 2013-06-10 19:28:35.250 161 12590.20 133.65 54813.65 88888.00 2013-06-10 19:28:35.375 161 12590.25 133.65 54813.65 88888.00 2013-06-10 19:28:35.500 161 12590.23 133.62 54813.62 88888.00 2013-06-10 19:28:35.625 161 12590.20 133.60 54813.57 88888.00 2013-06-10 19:28:35.750 161 12590.15 133.57 54813.57 88888.00 2013-06-10 19:28:35.875 161 12590.23 133.60 54813.62 88888.00 2013-06-10 19:28:36.000 161 12590.30 133.60 54813.62 88888.00 2013-06-10 19:28:36.125 161 12590.27 133.60 54813.62 88888.00 2013-06-10 19:28:36.250 161 12590.20 133.55 54813.62 88888.00 2013-06-10 19:28:36.375 161 12590.27 133.57 54813.65 88888.00 2013-06-10 19:28:36.500 161 12590.25 133.57 54813.65 88888.00 2013-06-10 19:28:36.625 161 12590.20 133.57 54813.65 88888.00 2013-06-10 19:28:36.750 161 12590.17 133.60 54813.65 88888.00 2013-06-10 19:28:36.875 161 12590.17 133.60 54813.62 88888.00 2013-06-10 19:28:37.000 161 12590.23 133.57 54813.62 88888.00 2013-06-10 19:28:37.125 161 12590.25 133.55 54813.65 88888.00 2013-06-10 19:28:37.250 161 12590.25 133.55 54813.65 88888.00 2013-06-10 19:28:37.375 161 12590.23 133.55 54813.62 88888.00 2013-06-10 19:28:37.500 161 12590.27 133.57 54813.62 88888.00 2013-06-10 19:28:37.625 161 12590.27 133.53 54813.60 88888.00 2013-06-10 19:28:37.750 161 12590.33 133.50 54813.57 88888.00 2013-06-10 19:28:37.875 161 12590.38 133.57 54813.60 88888.00 2013-06-10 19:28:38.000 161 12590.45 133.57 54813.62 88888.00 2013-06-10 19:28:38.125 161 12590.52 133.55 54813.60 88888.00 2013-06-10 19:28:38.250 161 12590.45 133.53 54813.57 88888.00 2013-06-10 19:28:38.375 161 12590.42 133.55 54813.60 88888.00 2013-06-10 19:28:38.500 161 12590.38 133.53 54813.57 88888.00 2013-06-10 19:28:38.625 161 12590.42 133.53 54813.57 88888.00 2013-06-10 19:28:38.750 161 12590.45 133.50 54813.57 88888.00 2013-06-10 19:28:38.875 161 12590.45 133.50 54813.55 88888.00 2013-06-10 19:28:39.000 161 12590.42 133.55 54813.57 88888.00 2013-06-10 19:28:39.125 161 12590.42 133.57 54813.57 88888.00 2013-06-10 19:28:39.250 161 12590.40 133.50 54813.53 88888.00 2013-06-10 19:28:39.375 161 12590.45 133.55 54813.55 88888.00 2013-06-10 19:28:39.500 161 12590.42 133.55 54813.55 88888.00 2013-06-10 19:28:39.625 161 12590.40 133.60 54813.57 88888.00 2013-06-10 19:28:39.750 161 12590.48 133.62 54813.60 88888.00 2013-06-10 19:28:39.875 161 12590.52 133.57 54813.55 88888.00 2013-06-10 19:28:40.000 161 12590.50 133.57 54813.55 88888.00 2013-06-10 19:28:40.125 161 12590.52 133.55 54813.55 88888.00 2013-06-10 19:28:40.250 161 12590.58 133.53 54813.55 88888.00 2013-06-10 19:28:40.375 161 12590.65 133.57 54813.55 88888.00 2013-06-10 19:28:40.500 161 12590.58 133.60 54813.53 88888.00 2013-06-10 19:28:40.625 161 12590.55 133.57 54813.53 88888.00 2013-06-10 19:28:40.750 161 12590.58 133.57 54813.55 88888.00 2013-06-10 19:28:40.875 161 12590.62 133.55 54813.50 88888.00 2013-06-10 19:28:41.000 161 12590.67 133.60 54813.53 88888.00 2013-06-10 19:28:41.125 161 12590.67 133.60 54813.53 88888.00 2013-06-10 19:28:41.250 161 12590.62 133.57 54813.53 88888.00 2013-06-10 19:28:41.375 161 12590.62 133.60 54813.53 88888.00 2013-06-10 19:28:41.500 161 12590.67 133.62 54813.55 88888.00 2013-06-10 19:28:41.625 161 12590.73 133.62 54813.57 88888.00 2013-06-10 19:28:41.750 161 12590.75 133.60 54813.55 88888.00 2013-06-10 19:28:41.875 161 12590.73 133.57 54813.53 88888.00 2013-06-10 19:28:42.000 161 12590.75 133.57 54813.50 88888.00 2013-06-10 19:28:42.125 161 12590.85 133.60 54813.50 88888.00 2013-06-10 19:28:42.250 161 12590.88 133.62 54813.53 88888.00 2013-06-10 19:28:42.375 161 12590.90 133.62 54813.53 88888.00 2013-06-10 19:28:42.500 161 12590.85 133.60 54813.50 88888.00 2013-06-10 19:28:42.625 161 12590.90 133.65 54813.50 88888.00 2013-06-10 19:28:42.750 161 12590.90 133.68 54813.53 88888.00 2013-06-10 19:28:42.875 161 12590.92 133.65 54813.53 88888.00 2013-06-10 19:28:43.000 161 12590.90 133.65 54813.47 88888.00 2013-06-10 19:28:43.125 161 12590.92 133.65 54813.50 88888.00 2013-06-10 19:28:43.250 161 12590.98 133.62 54813.50 88888.00 2013-06-10 19:28:43.375 161 12591.08 133.65 54813.45 88888.00 2013-06-10 19:28:43.500 161 12591.10 133.65 54813.47 88888.00 2013-06-10 19:28:43.625 161 12591.02 133.70 54813.45 88888.00 2013-06-10 19:28:43.750 161 12590.88 133.65 54813.43 88888.00 2013-06-10 19:28:43.875 161 12590.90 133.60 54813.43 88888.00 2013-06-10 19:28:44.000 161 12591.02 133.65 54813.43 88888.00 2013-06-10 19:28:44.125 161 12591.05 133.70 54813.45 88888.00 2013-06-10 19:28:44.250 161 12591.08 133.68 54813.45 88888.00 2013-06-10 19:28:44.375 161 12591.12 133.70 54813.45 88888.00 2013-06-10 19:28:44.500 161 12591.10 133.68 54813.45 88888.00 2013-06-10 19:28:44.625 161 12591.10 133.70 54813.43 88888.00 2013-06-10 19:28:44.750 161 12591.15 133.72 54813.43 88888.00 2013-06-10 19:28:44.875 161 12591.17 133.65 54813.43 88888.00 2013-06-10 19:28:45.000 161 12591.12 133.62 54813.38 88888.00 2013-06-10 19:28:45.125 161 12591.15 133.68 54813.38 88888.00 2013-06-10 19:28:45.250 161 12591.17 133.70 54813.35 88888.00 2013-06-10 19:28:45.375 161 12591.27 133.70 54813.38 88888.00 2013-06-10 19:28:45.500 161 12591.27 133.68 54813.40 88888.00 2013-06-10 19:28:45.625 161 12591.27 133.65 54813.40 88888.00 2013-06-10 19:28:45.750 161 12591.33 133.65 54813.40 88888.00 2013-06-10 19:28:45.875 161 12591.38 133.68 54813.43 88888.00 2013-06-10 19:28:46.000 161 12591.45 133.70 54813.43 88888.00 2013-06-10 19:28:46.125 161 12591.50 133.68 54813.40 88888.00 2013-06-10 19:28:46.250 161 12591.40 133.65 54813.38 88888.00 2013-06-10 19:28:46.375 161 12591.38 133.62 54813.30 88888.00 2013-06-10 19:28:46.500 161 12591.45 133.65 54813.35 88888.00 2013-06-10 19:28:46.625 161 12591.50 133.70 54813.38 88888.00 2013-06-10 19:28:46.750 161 12591.52 133.70 54813.38 88888.00 2013-06-10 19:28:46.875 161 12591.58 133.70 54813.32 88888.00 2013-06-10 19:28:47.000 161 12591.62 133.65 54813.32 88888.00 2013-06-10 19:28:47.125 161 12591.62 133.65 54813.35 88888.00 2013-06-10 19:28:47.250 161 12591.60 133.65 54813.35 88888.00 2013-06-10 19:28:47.375 161 12591.62 133.65 54813.30 88888.00 2013-06-10 19:28:47.500 161 12591.67 133.62 54813.30 88888.00 2013-06-10 19:28:47.625 161 12591.73 133.65 54813.30 88888.00 2013-06-10 19:28:47.750 161 12591.77 133.65 54813.28 88888.00 2013-06-10 19:28:47.875 161 12591.77 133.68 54813.28 88888.00 2013-06-10 19:28:48.000 161 12591.77 133.65 54813.28 88888.00 2013-06-10 19:28:48.125 161 12591.80 133.68 54813.30 88888.00 2013-06-10 19:28:48.250 161 12591.77 133.62 54813.30 88888.00 2013-06-10 19:28:48.375 161 12591.88 133.65 54813.25 88888.00 2013-06-10 19:28:48.500 161 12591.88 133.68 54813.30 88888.00 2013-06-10 19:28:48.625 161 12591.90 133.68 54813.32 88888.00 2013-06-10 19:28:48.750 161 12591.88 133.65 54813.28 88888.00 2013-06-10 19:28:48.875 161 12591.92 133.62 54813.28 88888.00 2013-06-10 19:28:49.000 161 12591.90 133.62 54813.28 88888.00 2013-06-10 19:28:49.125 161 12591.83 133.62 54813.25 88888.00 2013-06-10 19:28:49.250 161 12591.77 133.57 54813.22 88888.00 2013-06-10 19:28:49.375 161 12591.90 133.62 54813.25 88888.00 2013-06-10 19:28:49.500 161 12591.95 133.60 54813.28 88888.00 2013-06-10 19:28:49.625 161 12591.95 133.60 54813.28 88888.00 2013-06-10 19:28:49.750 161 12591.98 133.60 54813.28 88888.00 2013-06-10 19:28:49.875 161 12591.95 133.57 54813.25 88888.00 2013-06-10 19:28:50.000 161 12591.90 133.55 54813.22 88888.00 2013-06-10 19:28:50.125 161 12591.92 133.55 54813.25 88888.00 2013-06-10 19:28:50.250 161 12591.92 133.53 54813.25 88888.00 2013-06-10 19:28:50.375 161 12591.98 133.53 54813.22 88888.00 2013-06-10 19:28:50.500 161 12591.98 133.57 54813.25 88888.00 2013-06-10 19:28:50.625 161 12592.02 133.57 54813.22 88888.00 2013-06-10 19:28:50.750 161 12592.05 133.55 54813.22 88888.00 2013-06-10 19:28:50.875 161 12592.10 133.57 54813.25 88888.00 2013-06-10 19:28:51.000 161 12592.17 133.57 54813.22 88888.00 2013-06-10 19:28:51.125 161 12592.25 133.55 54813.22 88888.00 2013-06-10 19:28:51.250 161 12592.17 133.55 54813.20 88888.00 2013-06-10 19:28:51.375 161 12592.15 133.53 54813.20 88888.00 2013-06-10 19:28:51.500 161 12592.17 133.53 54813.20 88888.00 2013-06-10 19:28:51.625 161 12592.25 133.57 54813.22 88888.00 2013-06-10 19:28:51.750 161 12592.33 133.55 54813.22 88888.00 2013-06-10 19:28:51.875 161 12592.40 133.57 54813.22 88888.00 2013-06-10 19:28:52.000 161 12592.38 133.55 54813.22 88888.00 2013-06-10 19:28:52.125 161 12592.33 133.53 54813.22 88888.00 2013-06-10 19:28:52.250 161 12592.33 133.50 54813.20 88888.00 2013-06-10 19:28:52.375 161 12592.42 133.57 54813.22 88888.00 2013-06-10 19:28:52.500 161 12592.38 133.57 54813.22 88888.00 2013-06-10 19:28:52.625 161 12592.25 133.55 54813.20 88888.00 2013-06-10 19:28:52.750 161 12592.23 133.47 54813.18 88888.00 2013-06-10 19:28:52.875 161 12592.33 133.50 54813.20 88888.00 2013-06-10 19:28:53.000 161 12592.40 133.53 54813.22 88888.00 2013-06-10 19:28:53.125 161 12592.42 133.47 54813.20 88888.00 2013-06-10 19:28:53.250 161 12592.40 133.50 54813.20 88888.00 2013-06-10 19:28:53.375 161 12592.35 133.50 54813.20 88888.00 2013-06-10 19:28:53.500 161 12592.38 133.50 54813.22 88888.00 2013-06-10 19:28:53.625 161 12592.40 133.50 54813.22 88888.00 2013-06-10 19:28:53.750 161 12592.38 133.47 54813.20 88888.00 2013-06-10 19:28:53.875 161 12592.35 133.47 54813.20 88888.00 2013-06-10 19:28:54.000 161 12592.38 133.47 54813.18 88888.00 2013-06-10 19:28:54.125 161 12592.40 133.45 54813.15 88888.00 2013-06-10 19:28:54.250 161 12592.40 133.40 54813.15 88888.00 2013-06-10 19:28:54.375 161 12592.48 133.40 54813.10 88888.00 2013-06-10 19:28:54.500 161 12592.50 133.38 54813.10 88888.00 2013-06-10 19:28:54.625 161 12592.52 133.45 54813.12 88888.00 2013-06-10 19:28:54.750 161 12592.48 133.47 54813.18 88888.00 2013-06-10 19:28:54.875 161 12592.48 133.50 54813.15 88888.00 2013-06-10 19:28:55.000 161 12592.48 133.47 54813.15 88888.00 2013-06-10 19:28:55.125 161 12592.55 133.40 54813.10 88888.00 2013-06-10 19:28:55.250 161 12592.60 133.35 54813.10 88888.00 2013-06-10 19:28:55.375 161 12592.65 133.38 54813.10 88888.00 2013-06-10 19:28:55.500 161 12592.60 133.43 54813.12 88888.00 2013-06-10 19:28:55.625 161 12592.58 133.47 54813.12 88888.00 2013-06-10 19:28:55.750 161 12592.58 133.47 54813.12 88888.00 2013-06-10 19:28:55.875 161 12592.60 133.47 54813.18 88888.00 2013-06-10 19:28:56.000 161 12592.65 133.50 54813.18 88888.00 2013-06-10 19:28:56.125 161 12592.67 133.47 54813.12 88888.00 2013-06-10 19:28:56.250 161 12592.65 133.43 54813.10 88888.00 2013-06-10 19:28:56.375 161 12592.65 133.40 54813.07 88888.00 2013-06-10 19:28:56.500 161 12592.60 133.40 54813.10 88888.00 2013-06-10 19:28:56.625 161 12592.62 133.38 54813.07 88888.00 2013-06-10 19:28:56.750 161 12592.65 133.38 54813.07 88888.00 2013-06-10 19:28:56.875 161 12592.75 133.45 54813.07 88888.00 2013-06-10 19:28:57.000 161 12592.80 133.47 54813.07 88888.00 2013-06-10 19:28:57.125 161 12592.73 133.47 54813.05 88888.00 2013-06-10 19:28:57.250 161 12592.75 133.45 54813.03 88888.00 2013-06-10 19:28:57.375 161 12592.80 133.50 54813.07 88888.00 2013-06-10 19:28:57.500 161 12592.77 133.47 54813.10 88888.00 2013-06-10 19:28:57.625 161 12592.75 133.43 54813.05 88888.00 2013-06-10 19:28:57.750 161 12592.75 133.43 54813.07 88888.00 2013-06-10 19:28:57.875 161 12592.80 133.47 54813.10 88888.00 2013-06-10 19:28:58.000 161 12592.83 133.50 54813.07 88888.00 2013-06-10 19:28:58.125 161 12592.83 133.47 54813.05 88888.00 2013-06-10 19:28:58.250 161 12592.73 133.43 54813.07 88888.00 2013-06-10 19:28:58.375 161 12592.73 133.45 54813.07 88888.00 2013-06-10 19:28:58.500 161 12592.75 133.43 54813.07 88888.00 2013-06-10 19:28:58.625 161 12592.73 133.45 54813.10 88888.00 2013-06-10 19:28:58.750 161 12592.70 133.45 54813.10 88888.00 2013-06-10 19:28:58.875 161 12592.75 133.43 54813.07 88888.00 2013-06-10 19:28:59.000 161 12592.77 133.43 54813.07 88888.00 2013-06-10 19:28:59.125 161 12592.70 133.43 54813.10 88888.00 2013-06-10 19:28:59.250 161 12592.75 133.38 54813.07 88888.00 2013-06-10 19:28:59.375 161 12592.77 133.40 54813.07 88888.00 2013-06-10 19:28:59.500 161 12592.75 133.43 54813.07 88888.00 2013-06-10 19:28:59.625 161 12592.75 133.43 54813.10 88888.00 2013-06-10 19:28:59.750 161 12592.75 133.43 54813.10 88888.00 2013-06-10 19:28:59.875 161 12592.77 133.43 54813.12 88888.00 2013-06-10 19:29:00.000 161 12592.83 133.45 54813.10 88888.00 2013-06-10 19:29:00.125 161 12592.77 133.47 54813.07 88888.00 2013-06-10 19:29:00.250 161 12592.67 133.45 54813.12 88888.00 2013-06-10 19:29:00.375 161 12592.70 133.47 54813.10 88888.00 2013-06-10 19:29:00.500 161 12592.67 133.43 54813.10 88888.00 2013-06-10 19:29:00.625 161 12592.73 133.40 54813.10 88888.00 2013-06-10 19:29:00.750 161 12592.80 133.43 54813.12 88888.00 2013-06-10 19:29:00.875 161 12592.80 133.47 54813.12 88888.00 2013-06-10 19:29:01.000 161 12592.83 133.45 54813.10 88888.00 2013-06-10 19:29:01.125 161 12592.83 133.43 54813.10 88888.00 2013-06-10 19:29:01.250 161 12592.83 133.45 54813.10 88888.00 2013-06-10 19:29:01.375 161 12592.92 133.50 54813.12 88888.00 2013-06-10 19:29:01.500 161 12592.88 133.47 54813.10 88888.00 2013-06-10 19:29:01.625 161 12592.85 133.45 54813.10 88888.00 2013-06-10 19:29:01.750 161 12592.88 133.45 54813.10 88888.00 2013-06-10 19:29:01.875 161 12592.90 133.47 54813.05 88888.00 2013-06-10 19:29:02.000 161 12592.95 133.47 54813.05 88888.00 2013-06-10 19:29:02.125 161 12592.88 133.47 54813.07 88888.00 2013-06-10 19:29:02.250 161 12592.77 133.45 54813.05 88888.00 2013-06-10 19:29:02.375 161 12592.75 133.43 54813.05 88888.00 2013-06-10 19:29:02.500 161 12592.80 133.47 54813.07 88888.00 2013-06-10 19:29:02.625 161 12592.88 133.50 54813.10 88888.00 2013-06-10 19:29:02.750 161 12592.88 133.50 54813.10 88888.00 2013-06-10 19:29:02.875 161 12592.83 133.50 54813.10 88888.00 2013-06-10 19:29:03.000 161 12592.77 133.50 54813.07 88888.00 2013-06-10 19:29:03.125 161 12592.77 133.53 54813.10 88888.00 2013-06-10 19:29:03.250 161 12592.75 133.53 54813.15 88888.00 2013-06-10 19:29:03.375 161 12592.83 133.53 54813.15 88888.00 2013-06-10 19:29:03.500 161 12592.77 133.53 54813.12 88888.00 2013-06-10 19:29:03.625 161 12592.73 133.50 54813.10 88888.00 2013-06-10 19:29:03.750 161 12592.65 133.53 54813.07 88888.00 2013-06-10 19:29:03.875 161 12592.65 133.50 54813.10 88888.00 2013-06-10 19:29:04.000 161 12592.70 133.47 54813.07 88888.00 2013-06-10 19:29:04.125 161 12592.77 133.45 54813.10 88888.00 2013-06-10 19:29:04.250 161 12592.75 133.45 54813.12 88888.00 2013-06-10 19:29:04.375 161 12592.67 133.47 54813.12 88888.00 2013-06-10 19:29:04.500 161 12592.60 133.47 54813.10 88888.00 2013-06-10 19:29:04.625 161 12592.67 133.50 54813.10 88888.00 2013-06-10 19:29:04.750 161 12592.65 133.50 54813.07 88888.00 2013-06-10 19:29:04.875 161 12592.55 133.45 54813.07 88888.00 2013-06-10 19:29:05.000 161 12592.58 133.45 54813.05 88888.00 2013-06-10 19:29:05.125 161 12592.67 133.47 54813.10 88888.00 2013-06-10 19:29:05.250 161 12592.73 133.47 54813.12 88888.00 2013-06-10 19:29:05.375 161 12592.70 133.47 54813.12 88888.00 2013-06-10 19:29:05.500 161 12592.65 133.45 54813.12 88888.00 2013-06-10 19:29:05.625 161 12592.65 133.47 54813.12 88888.00 2013-06-10 19:29:05.750 161 12592.62 133.45 54813.12 88888.00 2013-06-10 19:29:05.875 161 12592.52 133.47 54813.12 88888.00 2013-06-10 19:29:06.000 161 12592.52 133.45 54813.12 88888.00 2013-06-10 19:29:06.125 161 12592.52 133.45 54813.15 88888.00 2013-06-10 19:29:06.250 161 12592.50 133.47 54813.15 88888.00 2013-06-10 19:29:06.375 161 12592.40 133.45 54813.12 88888.00 2013-06-10 19:29:06.500 161 12592.42 133.45 54813.12 88888.00 2013-06-10 19:29:06.625 161 12592.42 133.43 54813.12 88888.00 2013-06-10 19:29:06.750 161 12592.42 133.43 54813.10 88888.00 2013-06-10 19:29:06.875 161 12592.48 133.45 54813.10 88888.00 2013-06-10 19:29:07.000 161 12592.50 133.40 54813.10 88888.00 2013-06-10 19:29:07.125 161 12592.50 133.35 54813.12 88888.00 2013-06-10 19:29:07.250 161 12592.48 133.40 54813.15 88888.00 2013-06-10 19:29:07.375 161 12592.45 133.45 54813.15 88888.00 2013-06-10 19:29:07.500 161 12592.38 133.47 54813.12 88888.00 2013-06-10 19:29:07.625 161 12592.35 133.45 54813.10 88888.00 2013-06-10 19:29:07.750 161 12592.38 133.38 54813.07 88888.00 2013-06-10 19:29:07.875 161 12592.38 133.38 54813.12 88888.00 2013-06-10 19:29:08.000 161 12592.38 133.40 54813.15 88888.00 2013-06-10 19:29:08.125 161 12592.35 133.38 54813.15 88888.00 2013-06-10 19:29:08.250 161 12592.35 133.40 54813.15 88888.00 2013-06-10 19:29:08.375 161 12592.30 133.43 54813.20 88888.00 2013-06-10 19:29:08.500 161 12592.25 133.45 54813.18 88888.00 2013-06-10 19:29:08.625 161 12592.23 133.47 54813.18 88888.00 2013-06-10 19:29:08.750 161 12592.17 133.47 54813.18 88888.00 2013-06-10 19:29:08.875 161 12592.12 133.43 54813.18 88888.00 2013-06-10 19:29:09.000 161 12592.17 133.43 54813.18 88888.00 2013-06-10 19:29:09.125 161 12592.15 133.43 54813.18 88888.00 2013-06-10 19:29:09.250 161 12592.08 133.38 54813.20 88888.00 2013-06-10 19:29:09.375 161 12592.08 133.43 54813.20 88888.00 2013-06-10 19:29:09.500 161 12592.10 133.45 54813.20 88888.00 2013-06-10 19:29:09.625 161 12592.08 133.43 54813.22 88888.00 2013-06-10 19:29:09.750 161 12592.12 133.45 54813.20 88888.00 2013-06-10 19:29:09.875 161 12592.10 133.45 54813.20 88888.00 2013-06-10 19:29:10.000 161 12592.05 133.50 54813.20 88888.00 2013-06-10 19:29:10.125 161 12592.00 133.50 54813.22 88888.00 2013-06-10 19:29:10.250 161 12591.95 133.47 54813.20 88888.00 2013-06-10 19:29:10.375 161 12591.98 133.45 54813.18 88888.00 2013-06-10 19:29:10.500 161 12591.92 133.50 54813.20 88888.00 2013-06-10 19:29:10.625 161 12591.85 133.55 54813.22 88888.00 2013-06-10 19:29:10.750 161 12591.88 133.53 54813.22 88888.00 2013-06-10 19:29:10.875 161 12591.85 133.50 54813.20 88888.00 2013-06-10 19:29:11.000 161 12591.88 133.50 54813.18 88888.00 2013-06-10 19:29:11.125 161 12591.85 133.53 54813.20 88888.00 2013-06-10 19:29:11.250 161 12591.77 133.55 54813.25 88888.00 2013-06-10 19:29:11.375 161 12591.83 133.60 54813.28 88888.00 2013-06-10 19:29:11.500 161 12591.88 133.57 54813.22 88888.00 2013-06-10 19:29:11.625 161 12591.85 133.57 54813.22 88888.00 2013-06-10 19:29:11.750 161 12591.88 133.60 54813.20 88888.00 2013-06-10 19:29:11.875 161 12591.88 133.60 54813.20 88888.00 2013-06-10 19:29:12.000 161 12591.90 133.60 54813.20 88888.00 2013-06-10 19:29:12.125 161 12591.90 133.57 54813.25 88888.00 2013-06-10 19:29:12.250 161 12591.88 133.62 54813.28 88888.00 2013-06-10 19:29:12.375 161 12591.88 133.65 54813.30 88888.00 2013-06-10 19:29:12.500 161 12591.83 133.68 54813.28 88888.00 2013-06-10 19:29:12.625 161 12591.77 133.68 54813.25 88888.00 2013-06-10 19:29:12.750 161 12591.75 133.70 54813.25 88888.00 2013-06-10 19:29:12.875 161 12591.73 133.70 54813.28 88888.00 2013-06-10 19:29:13.000 161 12591.75 133.70 54813.25 88888.00 2013-06-10 19:29:13.125 161 12591.75 133.68 54813.28 88888.00 2013-06-10 19:29:13.250 161 12591.67 133.70 54813.28 88888.00 2013-06-10 19:29:13.375 161 12591.67 133.72 54813.25 88888.00 2013-06-10 19:29:13.500 161 12591.65 133.78 54813.25 88888.00 2013-06-10 19:29:13.625 161 12591.73 133.75 54813.25 88888.00 2013-06-10 19:29:13.750 161 12591.80 133.75 54813.22 88888.00 2013-06-10 19:29:13.875 161 12591.73 133.72 54813.25 88888.00 2013-06-10 19:29:14.000 161 12591.70 133.78 54813.28 88888.00 2013-06-10 19:29:14.125 161 12591.67 133.82 54813.32 88888.00 2013-06-10 19:29:14.250 161 12591.65 133.82 54813.32 88888.00 2013-06-10 19:29:14.375 161 12591.70 133.85 54813.28 88888.00 2013-06-10 19:29:14.500 161 12591.65 133.85 54813.25 88888.00 2013-06-10 19:29:14.625 161 12591.60 133.85 54813.25 88888.00 2013-06-10 19:29:14.750 161 12591.62 133.88 54813.25 88888.00 2013-06-10 19:29:14.875 161 12591.65 133.90 54813.22 88888.00 2013-06-10 19:29:15.000 161 12591.60 133.88 54813.22 88888.00 2013-06-10 19:29:15.125 161 12591.52 133.93 54813.25 88888.00 2013-06-10 19:29:15.250 161 12591.52 133.95 54813.25 88888.00 2013-06-10 19:29:15.375 161 12591.55 133.95 54813.25 88888.00 2013-06-10 19:29:15.500 161 12591.55 134.00 54813.22 88888.00 2013-06-10 19:29:15.625 161 12591.58 134.05 54813.28 88888.00 2013-06-10 19:29:15.750 161 12591.55 134.05 54813.28 88888.00 2013-06-10 19:29:15.875 161 12591.50 134.07 54813.22 88888.00 2013-06-10 19:29:16.000 161 12591.40 134.05 54813.22 88888.00 2013-06-10 19:29:16.125 161 12591.42 134.07 54813.25 88888.00 2013-06-10 19:29:16.250 161 12591.48 134.10 54813.22 88888.00 2013-06-10 19:29:16.375 161 12591.55 134.10 54813.22 88888.00 2013-06-10 19:29:16.500 161 12591.55 134.12 54813.25 88888.00 2013-06-10 19:29:16.625 161 12591.62 134.18 54813.30 88888.00 2013-06-10 19:29:16.750 161 12591.62 134.18 54813.28 88888.00 2013-06-10 19:29:16.875 161 12591.52 134.12 54813.25 88888.00 2013-06-10 19:29:17.000 161 12591.48 134.15 54813.22 88888.00 2013-06-10 19:29:17.125 161 12591.55 134.20 54813.28 88888.00 2013-06-10 19:29:17.250 161 12591.58 134.25 54813.30 88888.00 2013-06-10 19:29:17.375 161 12591.60 134.28 54813.28 88888.00 2013-06-10 19:29:17.500 161 12591.55 134.28 54813.25 88888.00 2013-06-10 19:29:17.625 161 12591.58 134.25 54813.25 88888.00 2013-06-10 19:29:17.750 161 12591.58 134.28 54813.25 88888.00 2013-06-10 19:29:17.875 161 12591.60 134.25 54813.22 88888.00 2013-06-10 19:29:18.000 161 12591.65 134.30 54813.25 88888.00 2013-06-10 19:29:18.125 161 12591.70 134.35 54813.25 88888.00 2013-06-10 19:29:18.250 161 12591.62 134.32 54813.22 88888.00 2013-06-10 19:29:18.375 161 12591.65 134.38 54813.25 88888.00 2013-06-10 19:29:18.500 161 12591.65 134.35 54813.28 88888.00 2013-06-10 19:29:18.625 161 12591.70 134.35 54813.22 88888.00 2013-06-10 19:29:18.750 161 12591.73 134.38 54813.20 88888.00 2013-06-10 19:29:18.875 161 12591.67 134.40 54813.22 88888.00 2013-06-10 19:29:19.000 161 12591.70 134.43 54813.22 88888.00 2013-06-10 19:29:19.125 161 12591.80 134.45 54813.25 88888.00 2013-06-10 19:29:19.250 161 12591.83 134.43 54813.22 88888.00 2013-06-10 19:29:19.375 161 12591.80 134.40 54813.18 88888.00 2013-06-10 19:29:19.500 161 12591.75 134.38 54813.18 88888.00 2013-06-10 19:29:19.625 161 12591.70 134.40 54813.18 88888.00 2013-06-10 19:29:19.750 161 12591.75 134.45 54813.18 88888.00 2013-06-10 19:29:19.875 161 12591.75 134.45 54813.18 88888.00 2013-06-10 19:29:20.000 161 12591.77 134.50 54813.18 88888.00 2013-06-10 19:29:20.125 161 12591.77 134.47 54813.18 88888.00 2013-06-10 19:29:20.250 161 12591.85 134.45 54813.18 88888.00 2013-06-10 19:29:20.375 161 12591.83 134.47 54813.18 88888.00 2013-06-10 19:29:20.500 161 12591.80 134.53 54813.18 88888.00 2013-06-10 19:29:20.625 161 12591.83 134.47 54813.15 88888.00 2013-06-10 19:29:20.750 161 12591.88 134.53 54813.20 88888.00 2013-06-10 19:29:20.875 161 12591.88 134.55 54813.18 88888.00 2013-06-10 19:29:21.000 161 12591.83 134.57 54813.18 88888.00 2013-06-10 19:29:21.125 161 12591.88 134.55 54813.18 88888.00 2013-06-10 19:29:21.250 161 12591.83 134.53 54813.15 88888.00 2013-06-10 19:29:21.375 161 12591.88 134.55 54813.20 88888.00 2013-06-10 19:29:21.500 161 12591.92 134.57 54813.20 88888.00 2013-06-10 19:29:21.625 161 12591.90 134.55 54813.18 88888.00 2013-06-10 19:29:21.750 161 12591.88 134.53 54813.18 88888.00 2013-06-10 19:29:21.875 161 12591.92 134.55 54813.15 88888.00 2013-06-10 19:29:22.000 161 12591.95 134.53 54813.15 88888.00 2013-06-10 19:29:22.125 161 12592.00 134.57 54813.18 88888.00 2013-06-10 19:29:22.250 161 12592.00 134.57 54813.20 88888.00 2013-06-10 19:29:22.375 161 12591.98 134.55 54813.18 88888.00 2013-06-10 19:29:22.500 161 12591.98 134.55 54813.15 88888.00 2013-06-10 19:29:22.625 161 12592.02 134.57 54813.18 88888.00 2013-06-10 19:29:22.750 161 12592.05 134.60 54813.18 88888.00 2013-06-10 19:29:22.875 161 12592.08 134.57 54813.18 88888.00 2013-06-10 19:29:23.000 161 12592.08 134.57 54813.18 88888.00 2013-06-10 19:29:23.125 161 12592.10 134.57 54813.18 88888.00 2013-06-10 19:29:23.250 161 12592.05 134.57 54813.15 88888.00 2013-06-10 19:29:23.375 161 12592.05 134.53 54813.10 88888.00 2013-06-10 19:29:23.500 161 12592.08 134.55 54813.15 88888.00 2013-06-10 19:29:23.625 161 12592.12 134.57 54813.15 88888.00 2013-06-10 19:29:23.750 161 12592.17 134.60 54813.12 88888.00 2013-06-10 19:29:23.875 161 12592.15 134.60 54813.12 88888.00 2013-06-10 19:29:24.000 161 12592.12 134.57 54813.12 88888.00 2013-06-10 19:29:24.125 161 12592.27 134.65 54813.15 88888.00 2013-06-10 19:29:24.250 161 12592.25 134.60 54813.15 88888.00 2013-06-10 19:29:24.375 161 12592.25 134.57 54813.12 88888.00 2013-06-10 19:29:24.500 161 12592.20 134.55 54813.10 88888.00 2013-06-10 19:29:24.625 161 12592.17 134.57 54813.12 88888.00 2013-06-10 19:29:24.750 161 12592.23 134.53 54813.10 88888.00 2013-06-10 19:29:24.875 161 12592.30 134.50 54813.10 88888.00 2013-06-10 19:29:25.000 161 12592.35 134.53 54813.10 88888.00 2013-06-10 19:29:25.125 161 12592.30 134.53 54813.10 88888.00 2013-06-10 19:29:25.250 161 12592.25 134.50 54813.07 88888.00 2013-06-10 19:29:25.375 161 12592.27 134.47 54813.05 88888.00 2013-06-10 19:29:25.500 161 12592.33 134.43 54813.07 88888.00 2013-06-10 19:29:25.625 161 12592.35 134.45 54813.07 88888.00 2013-06-10 19:29:25.750 161 12592.40 134.43 54813.07 88888.00 2013-06-10 19:29:25.875 161 12592.38 134.43 54813.07 88888.00 2013-06-10 19:29:26.000 161 12592.35 134.40 54813.03 88888.00 2013-06-10 19:29:26.125 161 12592.35 134.45 54813.03 88888.00 2013-06-10 19:29:26.250 161 12592.35 134.40 54813.07 88888.00 2013-06-10 19:29:26.375 161 12592.38 134.38 54813.05 88888.00 2013-06-10 19:29:26.500 161 12592.40 134.35 54813.03 88888.00 2013-06-10 19:29:26.625 161 12592.38 134.38 54813.03 88888.00 2013-06-10 19:29:26.750 161 12592.42 134.35 54813.03 88888.00 2013-06-10 19:29:26.875 161 12592.45 134.32 54813.00 88888.00 2013-06-10 19:29:27.000 161 12592.52 134.35 54813.00 88888.00 2013-06-10 19:29:27.125 161 12592.58 134.35 54813.05 88888.00 2013-06-10 19:29:27.250 161 12592.52 134.30 54813.05 88888.00 2013-06-10 19:29:27.375 161 12592.55 134.30 54813.05 88888.00 2013-06-10 19:29:27.500 161 12592.52 134.28 54813.03 88888.00 2013-06-10 19:29:27.625 161 12592.52 134.28 54813.05 88888.00 2013-06-10 19:29:27.750 161 12592.55 134.28 54813.00 88888.00 2013-06-10 19:29:27.875 161 12592.50 134.28 54813.03 88888.00 2013-06-10 19:29:28.000 161 12592.48 134.22 54813.03 88888.00 2013-06-10 19:29:28.125 161 12592.55 134.22 54813.07 88888.00 2013-06-10 19:29:28.250 161 12592.65 134.22 54813.07 88888.00 2013-06-10 19:29:28.375 161 12592.70 134.18 54813.03 88888.00 2013-06-10 19:29:28.500 161 12592.67 134.15 54813.00 88888.00 2013-06-10 19:29:28.625 161 12592.62 134.15 54813.03 88888.00 2013-06-10 19:29:28.750 161 12592.70 134.12 54813.05 88888.00 2013-06-10 19:29:28.875 161 12592.67 134.10 54813.03 88888.00 2013-06-10 19:29:29.000 161 12592.65 134.05 54813.00 88888.00 2013-06-10 19:29:29.125 161 12592.65 134.03 54813.03 88888.00 2013-06-10 19:29:29.250 161 12592.67 134.03 54813.05 88888.00 2013-06-10 19:29:29.375 161 12592.70 134.05 54813.05 88888.00 2013-06-10 19:29:29.500 161 12592.62 133.97 54813.10 88888.00 2013-06-10 19:29:29.625 161 12592.70 134.05 54813.12 88888.00 2013-06-10 19:29:29.750 161 12592.73 133.97 54813.10 88888.00 2013-06-10 19:29:29.875 161 12592.67 133.93 54813.05 88888.00 2013-06-10 19:29:30.000 161 12592.73 133.90 54813.05 88888.00 2013-06-10 19:29:30.125 161 12592.77 133.88 54813.05 88888.00 2013-06-10 19:29:30.250 161 12592.83 133.85 54813.07 88888.00 2013-06-10 19:29:30.375 161 12592.90 133.85 54813.05 88888.00 2013-06-10 19:29:30.500 161 12592.85 133.78 54813.05 88888.00 2013-06-10 19:29:30.625 161 12592.83 133.75 54813.07 88888.00 2013-06-10 19:29:30.750 161 12592.83 133.75 54813.07 88888.00 2013-06-10 19:29:30.875 161 12592.85 133.72 54813.07 88888.00 2013-06-10 19:29:31.000 161 12592.90 133.70 54813.07 88888.00 2013-06-10 19:29:31.125 161 12592.88 133.72 54813.07 88888.00 2013-06-10 19:29:31.250 161 12592.85 133.68 54813.07 88888.00 2013-06-10 19:29:31.375 161 12592.85 133.68 54813.07 88888.00 2013-06-10 19:29:31.500 161 12592.77 133.62 54813.05 88888.00 2013-06-10 19:29:31.625 161 12592.75 133.57 54813.05 88888.00 2013-06-10 19:29:31.750 161 12592.77 133.57 54813.05 88888.00 2013-06-10 19:29:31.875 161 12592.83 133.55 54813.05 88888.00 2013-06-10 19:29:32.000 161 12592.83 133.53 54813.03 88888.00 2013-06-10 19:29:32.125 161 12592.85 133.50 54813.05 88888.00 2013-06-10 19:29:32.250 161 12592.83 133.45 54813.07 88888.00 2013-06-10 19:29:32.375 161 12592.83 133.45 54813.07 88888.00 2013-06-10 19:29:32.500 161 12592.85 133.43 54813.07 88888.00 2013-06-10 19:29:32.625 161 12592.90 133.40 54813.05 88888.00 2013-06-10 19:29:32.750 161 12592.92 133.35 54813.07 88888.00 2013-06-10 19:29:32.875 161 12592.95 133.35 54813.10 88888.00 2013-06-10 19:29:33.000 161 12592.95 133.32 54813.07 88888.00 2013-06-10 19:29:33.125 161 12592.92 133.35 54813.12 88888.00 2013-06-10 19:29:33.250 161 12592.88 133.30 54813.12 88888.00 2013-06-10 19:29:33.375 161 12592.98 133.28 54813.10 88888.00 2013-06-10 19:29:33.500 161 12593.00 133.28 54813.12 88888.00 2013-06-10 19:29:33.625 161 12593.00 133.28 54813.15 88888.00 2013-06-10 19:29:33.750 161 12593.00 133.28 54813.15 88888.00 2013-06-10 19:29:33.875 161 12593.02 133.22 54813.12 88888.00 2013-06-10 19:29:34.000 161 12592.95 133.15 54813.07 88888.00 2013-06-10 19:29:34.125 161 12592.85 133.12 54813.10 88888.00 2013-06-10 19:29:34.250 161 12592.80 133.05 54813.12 88888.00 2013-06-10 19:29:34.375 161 12592.83 133.07 54813.15 88888.00 2013-06-10 19:29:34.500 161 12592.77 133.03 54813.07 88888.00 2013-06-10 19:29:34.625 161 12592.75 133.03 54813.07 88888.00 2013-06-10 19:29:34.750 161 12592.75 133.03 54813.07 88888.00 2013-06-10 19:29:34.875 161 12592.80 133.03 54813.10 88888.00 2013-06-10 19:29:35.000 161 12592.85 133.03 54813.15 88888.00 2013-06-10 19:29:35.125 161 12592.85 132.97 54813.12 88888.00 2013-06-10 19:29:35.250 161 12592.85 132.93 54813.15 88888.00 2013-06-10 19:29:35.375 161 12592.90 132.95 54813.15 88888.00 2013-06-10 19:29:35.500 161 12592.88 132.95 54813.15 88888.00 2013-06-10 19:29:35.625 161 12592.83 132.90 54813.12 88888.00 2013-06-10 19:29:35.750 161 12592.75 132.85 54813.12 88888.00 2013-06-10 19:29:35.875 161 12592.77 132.85 54813.12 88888.00 2013-06-10 19:29:36.000 161 12592.75 132.85 54813.12 88888.00 2013-06-10 19:29:36.125 161 12592.75 132.85 54813.15 88888.00 2013-06-10 19:29:36.250 161 12592.70 132.82 54813.18 88888.00 2013-06-10 19:29:36.375 161 12592.70 132.82 54813.12 88888.00 2013-06-10 19:29:36.500 161 12592.73 132.80 54813.15 88888.00 2013-06-10 19:29:36.625 161 12592.80 132.80 54813.18 88888.00 2013-06-10 19:29:36.750 161 12592.80 132.85 54813.22 88888.00 2013-06-10 19:29:36.875 161 12592.77 132.85 54813.22 88888.00 2013-06-10 19:29:37.000 161 12592.75 132.82 54813.22 88888.00 2013-06-10 19:29:37.125 161 12592.73 132.80 54813.18 88888.00 2013-06-10 19:29:37.250 161 12592.67 132.75 54813.15 88888.00 2013-06-10 19:29:37.375 161 12592.70 132.80 54813.15 88888.00 2013-06-10 19:29:37.500 161 12592.73 132.82 54813.20 88888.00 2013-06-10 19:29:37.625 161 12592.77 132.88 54813.22 88888.00 2013-06-10 19:29:37.750 161 12592.75 132.82 54813.20 88888.00 2013-06-10 19:29:37.875 161 12592.70 132.82 54813.20 88888.00 2013-06-10 19:29:38.000 161 12592.70 132.82 54813.22 88888.00 2013-06-10 19:29:38.125 161 12592.65 132.80 54813.25 88888.00 2013-06-10 19:29:38.250 161 12592.62 132.88 54813.30 88888.00 2013-06-10 19:29:38.375 161 12592.62 132.88 54813.30 88888.00 2013-06-10 19:29:38.500 161 12592.60 132.85 54813.25 88888.00 2013-06-10 19:29:38.625 161 12592.52 132.82 54813.20 88888.00 2013-06-10 19:29:38.750 161 12592.52 132.88 54813.20 88888.00 2013-06-10 19:29:38.875 161 12592.58 132.88 54813.22 88888.00 2013-06-10 19:29:39.000 161 12592.52 132.88 54813.25 88888.00 2013-06-10 19:29:39.125 161 12592.55 132.88 54813.25 88888.00 2013-06-10 19:29:39.250 161 12592.48 132.88 54813.22 88888.00 2013-06-10 19:29:39.375 161 12592.42 132.93 54813.28 88888.00 2013-06-10 19:29:39.500 161 12592.38 132.90 54813.28 88888.00 2013-06-10 19:29:39.625 161 12592.35 132.95 54813.25 88888.00 2013-06-10 19:29:39.750 161 12592.42 133.03 54813.25 88888.00 2013-06-10 19:29:39.875 161 12592.42 133.00 54813.25 88888.00 2013-06-10 19:29:40.000 161 12592.42 132.97 54813.22 88888.00 2013-06-10 19:29:40.125 161 12592.42 132.95 54813.22 88888.00 2013-06-10 19:29:40.250 161 12592.40 132.93 54813.20 88888.00 2013-06-10 19:29:40.375 161 12592.42 132.97 54813.22 88888.00 2013-06-10 19:29:40.500 161 12592.42 133.00 54813.22 88888.00 2013-06-10 19:29:40.625 161 12592.42 133.03 54813.22 88888.00 2013-06-10 19:29:40.750 161 12592.48 133.03 54813.20 88888.00 2013-06-10 19:29:40.875 161 12592.50 133.03 54813.20 88888.00 2013-06-10 19:29:41.000 161 12592.55 133.05 54813.18 88888.00 2013-06-10 19:29:41.125 161 12592.55 133.10 54813.22 88888.00 2013-06-10 19:29:41.250 161 12592.55 133.20 54813.28 88888.00 2013-06-10 19:29:41.375 161 12592.55 133.18 54813.28 88888.00 2013-06-10 19:29:41.500 161 12592.48 133.15 54813.25 88888.00 2013-06-10 19:29:41.625 161 12592.50 133.18 54813.22 88888.00 2013-06-10 19:29:41.750 161 12592.50 133.20 54813.20 88888.00 2013-06-10 19:29:41.875 161 12592.55 133.25 54813.22 88888.00 2013-06-10 19:29:42.000 161 12592.60 133.35 54813.28 88888.00 2013-06-10 19:29:42.125 161 12592.55 133.32 54813.25 88888.00 2013-06-10 19:29:42.250 161 12592.52 133.30 54813.22 88888.00 2013-06-10 19:29:42.375 161 12592.58 133.32 54813.25 88888.00 2013-06-10 19:29:42.500 161 12592.58 133.38 54813.25 88888.00 2013-06-10 19:29:42.625 161 12592.60 133.40 54813.22 88888.00 2013-06-10 19:29:42.750 161 12592.52 133.40 54813.20 88888.00 2013-06-10 19:29:42.875 161 12592.50 133.40 54813.18 88888.00 2013-06-10 19:29:43.000 161 12592.50 133.45 54813.18 88888.00 2013-06-10 19:29:43.125 161 12592.50 133.50 54813.25 88888.00 2013-06-10 19:29:43.250 161 12592.45 133.55 54813.22 88888.00 2013-06-10 19:29:43.375 161 12592.50 133.60 54813.20 88888.00 2013-06-10 19:29:43.500 161 12592.52 133.57 54813.18 88888.00 2013-06-10 19:29:43.625 161 12592.50 133.53 54813.18 88888.00 2013-06-10 19:29:43.750 161 12592.55 133.57 54813.20 88888.00 2013-06-10 19:29:43.875 161 12592.52 133.60 54813.20 88888.00 2013-06-10 19:29:44.000 161 12592.42 133.62 54813.15 88888.00 2013-06-10 19:29:44.125 161 12592.42 133.68 54813.20 88888.00 2013-06-10 19:29:44.250 161 12592.40 133.70 54813.22 88888.00 2013-06-10 19:29:44.375 161 12592.42 133.72 54813.22 88888.00 2013-06-10 19:29:44.500 161 12592.48 133.72 54813.20 88888.00 2013-06-10 19:29:44.625 161 12592.42 133.75 54813.20 88888.00 2013-06-10 19:29:44.750 161 12592.40 133.78 54813.18 88888.00 2013-06-10 19:29:44.875 161 12592.40 133.78 54813.18 88888.00 2013-06-10 19:29:45.000 161 12592.38 133.80 54813.18 88888.00 2013-06-10 19:29:45.125 161 12592.35 133.85 54813.15 88888.00 2013-06-10 19:29:45.250 161 12592.38 133.90 54813.18 88888.00 2013-06-10 19:29:45.375 161 12592.40 133.93 54813.18 88888.00 2013-06-10 19:29:45.500 161 12592.40 133.97 54813.15 88888.00 2013-06-10 19:29:45.625 161 12592.48 134.03 54813.18 88888.00 2013-06-10 19:29:45.750 161 12592.52 134.03 54813.12 88888.00 2013-06-10 19:29:45.875 161 12592.55 134.03 54813.12 88888.00 2013-06-10 19:29:46.000 161 12592.60 134.07 54813.12 88888.00 2013-06-10 19:29:46.125 161 12592.60 134.07 54813.15 88888.00 2013-06-10 19:29:46.250 161 12592.58 134.10 54813.15 88888.00 2013-06-10 19:29:46.375 161 12592.62 134.18 54813.12 88888.00 2013-06-10 19:29:46.500 161 12592.65 134.22 54813.15 88888.00 2013-06-10 19:29:46.625 161 12592.60 134.22 54813.15 88888.00 2013-06-10 19:29:46.750 161 12592.60 134.25 54813.12 88888.00 2013-06-10 19:29:46.875 161 12592.70 134.30 54813.12 88888.00 2013-06-10 19:29:47.000 161 12592.67 134.30 54813.10 88888.00 2013-06-10 19:29:47.125 161 12592.62 134.32 54813.10 88888.00 2013-06-10 19:29:47.250 161 12592.62 134.40 54813.12 88888.00 2013-06-10 19:29:47.375 161 12592.70 134.43 54813.12 88888.00 2013-06-10 19:29:47.500 161 12592.62 134.43 54813.12 88888.00 2013-06-10 19:29:47.625 161 12592.65 134.47 54813.12 88888.00 2013-06-10 19:29:47.750 161 12592.70 134.47 54813.10 88888.00 2013-06-10 19:29:47.875 161 12592.73 134.47 54813.10 88888.00 2013-06-10 19:29:48.000 161 12592.73 134.50 54813.07 88888.00 2013-06-10 19:29:48.125 161 12592.73 134.53 54813.07 88888.00 2013-06-10 19:29:48.250 161 12592.77 134.55 54813.07 88888.00 2013-06-10 19:29:48.375 161 12592.85 134.57 54813.07 88888.00 2013-06-10 19:29:48.500 161 12592.90 134.60 54813.05 88888.00 2013-06-10 19:29:48.625 161 12592.88 134.60 54813.07 88888.00 2013-06-10 19:29:48.750 161 12592.83 134.62 54813.05 88888.00 2013-06-10 19:29:48.875 161 12592.80 134.62 54813.03 88888.00 2013-06-10 19:29:49.000 161 12592.83 134.65 54813.03 88888.00 2013-06-10 19:29:49.125 161 12592.95 134.72 54813.07 88888.00 2013-06-10 19:29:49.250 161 12592.92 134.68 54813.03 88888.00 2013-06-10 19:29:49.375 161 12592.88 134.70 54813.05 88888.00 2013-06-10 19:29:49.500 161 12592.85 134.72 54813.05 88888.00 2013-06-10 19:29:49.625 161 12592.90 134.75 54813.03 88888.00 2013-06-10 19:29:49.750 161 12592.98 134.80 54813.03 88888.00 2013-06-10 19:29:49.875 161 12592.98 134.80 54813.05 88888.00 2013-06-10 19:29:50.000 161 12592.90 134.78 54813.03 88888.00 2013-06-10 19:29:50.125 161 12592.88 134.78 54813.00 88888.00 2013-06-10 19:29:50.250 161 12592.90 134.75 54813.00 88888.00 2013-06-10 19:29:50.375 161 12593.00 134.82 54812.97 88888.00 2013-06-10 19:29:50.500 161 12593.10 134.82 54812.97 88888.00 2013-06-10 19:29:50.625 161 12593.08 134.80 54812.97 88888.00 2013-06-10 19:29:50.750 161 12593.00 134.78 54812.95 88888.00 2013-06-10 19:29:50.875 161 12593.02 134.80 54812.97 88888.00 2013-06-10 19:29:51.000 161 12593.10 134.85 54812.95 88888.00 2013-06-10 19:29:51.125 161 12593.12 134.85 54812.95 88888.00 2013-06-10 19:29:51.250 161 12593.12 134.82 54812.97 88888.00 2013-06-10 19:29:51.375 161 12593.20 134.85 54812.97 88888.00 2013-06-10 19:29:51.500 161 12593.17 134.85 54812.95 88888.00 2013-06-10 19:29:51.625 161 12593.20 134.90 54812.95 88888.00 2013-06-10 19:29:51.750 161 12593.23 134.93 54812.95 88888.00 2013-06-10 19:29:51.875 161 12593.23 134.90 54812.95 88888.00 2013-06-10 19:29:52.000 161 12593.23 134.90 54812.95 88888.00 2013-06-10 19:29:52.125 161 12593.20 134.93 54812.95 88888.00 2013-06-10 19:29:52.250 161 12593.15 134.90 54812.90 88888.00 2013-06-10 19:29:52.375 161 12593.25 134.90 54812.90 88888.00 2013-06-10 19:29:52.500 161 12593.30 134.95 54812.95 88888.00 2013-06-10 19:29:52.625 161 12593.25 134.93 54812.97 88888.00 2013-06-10 19:29:52.750 161 12593.27 134.90 54812.95 88888.00 2013-06-10 19:29:52.875 161 12593.27 134.88 54812.88 88888.00 2013-06-10 19:29:53.000 161 12593.27 134.85 54812.88 88888.00 2013-06-10 19:29:53.125 161 12593.25 134.88 54812.88 88888.00 2013-06-10 19:29:53.250 161 12593.30 134.88 54812.88 88888.00 2013-06-10 19:29:53.375 161 12593.38 134.90 54812.93 88888.00 2013-06-10 19:29:53.500 161 12593.33 134.97 54812.97 88888.00 2013-06-10 19:29:53.625 161 12593.30 134.93 54812.95 88888.00 2013-06-10 19:29:53.750 161 12593.35 134.88 54812.95 88888.00 2013-06-10 19:29:53.875 161 12593.38 134.90 54812.93 88888.00 2013-06-10 19:29:54.000 161 12593.38 134.88 54812.90 88888.00 2013-06-10 19:29:54.125 161 12593.40 134.85 54812.90 88888.00 2013-06-10 19:29:54.250 161 12593.40 134.85 54812.93 88888.00 2013-06-10 19:29:54.375 161 12593.38 134.82 54812.88 88888.00 2013-06-10 19:29:54.500 161 12593.40 134.82 54812.88 88888.00 2013-06-10 19:29:54.625 161 12593.45 134.82 54812.85 88888.00 2013-06-10 19:29:54.750 161 12593.40 134.80 54812.88 88888.00 2013-06-10 19:29:54.875 161 12593.40 134.78 54812.85 88888.00 2013-06-10 19:29:55.000 161 12593.33 134.75 54812.85 88888.00 2013-06-10 19:29:55.125 161 12593.35 134.78 54812.88 88888.00 2013-06-10 19:29:55.250 161 12593.38 134.80 54812.93 88888.00 2013-06-10 19:29:55.375 161 12593.38 134.78 54812.88 88888.00 2013-06-10 19:29:55.500 161 12593.38 134.80 54812.88 88888.00 2013-06-10 19:29:55.625 161 12593.45 134.80 54812.90 88888.00 2013-06-10 19:29:55.750 161 12593.45 134.72 54812.85 88888.00 2013-06-10 19:29:55.875 161 12593.45 134.72 54812.85 88888.00 2013-06-10 19:29:56.000 161 12593.40 134.72 54812.85 88888.00 2013-06-10 19:29:56.125 161 12593.40 134.75 54812.90 88888.00 2013-06-10 19:29:56.250 161 12593.40 134.72 54812.88 88888.00 2013-06-10 19:29:56.375 161 12593.42 134.78 54812.90 88888.00 2013-06-10 19:29:56.500 161 12593.35 134.75 54812.88 88888.00 2013-06-10 19:29:56.625 161 12593.38 134.72 54812.90 88888.00 2013-06-10 19:29:56.750 161 12593.48 134.70 54812.90 88888.00 2013-06-10 19:29:56.875 161 12593.45 134.70 54812.88 88888.00 2013-06-10 19:29:57.000 161 12593.33 134.70 54812.88 88888.00 2013-06-10 19:29:57.125 161 12593.25 134.72 54812.90 88888.00 2013-06-10 19:29:57.250 161 12593.25 134.70 54812.90 88888.00 2013-06-10 19:29:57.375 161 12593.35 134.68 54812.88 88888.00 2013-06-10 19:29:57.500 161 12593.42 134.68 54812.88 88888.00 2013-06-10 19:29:57.625 161 12593.48 134.62 54812.88 88888.00 2013-06-10 19:29:57.750 161 12593.40 134.60 54812.90 88888.00 2013-06-10 19:29:57.875 161 12593.40 134.62 54812.90 88888.00 2013-06-10 19:29:58.000 161 12593.35 134.60 54812.90 88888.00 2013-06-10 19:29:58.125 161 12593.35 134.60 54812.90 88888.00 2013-06-10 19:29:58.250 161 12593.35 134.53 54812.85 88888.00 2013-06-10 19:29:58.375 161 12593.40 134.55 54812.85 88888.00 2013-06-10 19:29:58.500 161 12593.48 134.60 54812.88 88888.00 2013-06-10 19:29:58.625 161 12593.52 134.60 54812.88 88888.00 2013-06-10 19:29:58.750 161 12593.48 134.55 54812.88 88888.00 2013-06-10 19:29:58.875 161 12593.42 134.55 54812.90 88888.00 2013-06-10 19:29:59.000 161 12593.38 134.53 54812.85 88888.00 2013-06-10 19:29:59.125 161 12593.38 134.47 54812.85 88888.00 2013-06-10 19:29:59.250 161 12593.38 134.47 54812.85 88888.00 2013-06-10 19:29:59.375 161 12593.38 134.47 54812.85 88888.00 2013-06-10 19:29:59.500 161 12593.38 134.43 54812.85 88888.00 2013-06-10 19:29:59.625 161 12593.40 134.45 54812.85 88888.00 2013-06-10 19:29:59.750 161 12593.42 134.45 54812.88 88888.00 2013-06-10 19:29:59.875 161 12593.48 134.43 54812.88 88888.00 2013-06-10 19:30:00.000 161 12593.48 134.40 54812.85 88888.00 2013-06-10 19:30:00.125 161 12593.45 134.40 54812.88 88888.00 2013-06-10 19:30:00.250 161 12593.45 134.38 54812.88 88888.00 2013-06-10 19:30:00.375 161 12593.42 134.40 54812.90 88888.00 2013-06-10 19:30:00.500 161 12593.42 134.43 54812.90 88888.00 2013-06-10 19:30:00.625 161 12593.40 134.40 54812.88 88888.00 2013-06-10 19:30:00.750 161 12593.38 134.35 54812.85 88888.00 2013-06-10 19:30:00.875 161 12593.48 134.35 54812.88 88888.00 2013-06-10 19:30:01.000 161 12593.50 134.35 54812.88 88888.00 2013-06-10 19:30:01.125 161 12593.48 134.35 54812.90 88888.00 2013-06-10 19:30:01.250 161 12593.40 134.32 54812.90 88888.00 2013-06-10 19:30:01.375 161 12593.40 134.38 54812.90 88888.00 2013-06-10 19:30:01.500 161 12593.35 134.32 54812.88 88888.00 2013-06-10 19:30:01.625 161 12593.25 134.28 54812.85 88888.00 2013-06-10 19:30:01.750 161 12593.30 134.30 54812.88 88888.00 2013-06-10 19:30:01.875 161 12593.35 134.30 54812.90 88888.00 2013-06-10 19:30:02.000 161 12593.35 134.32 54812.90 88888.00 2013-06-10 19:30:02.125 161 12593.35 134.30 54812.90 88888.00 2013-06-10 19:30:02.250 161 12593.25 134.22 54812.90 88888.00 2013-06-10 19:30:02.375 161 12593.25 134.22 54812.90 88888.00 2013-06-10 19:30:02.500 161 12593.27 134.20 54812.88 88888.00 2013-06-10 19:30:02.625 161 12593.27 134.18 54812.88 88888.00 2013-06-10 19:30:02.750 161 12593.25 134.20 54812.90 88888.00 2013-06-10 19:30:02.875 161 12593.25 134.22 54812.90 88888.00 2013-06-10 19:30:03.000 161 12593.27 134.25 54812.90 88888.00 2013-06-10 19:30:03.125 161 12593.33 134.22 54812.90 88888.00 2013-06-10 19:30:03.250 161 12593.30 134.12 54812.88 88888.00 2013-06-10 19:30:03.375 161 12593.33 134.12 54812.88 88888.00 2013-06-10 19:30:03.500 161 12593.27 134.12 54812.88 88888.00 2013-06-10 19:30:03.625 161 12593.23 134.15 54812.90 88888.00 2013-06-10 19:30:03.750 161 12593.23 134.12 54812.88 88888.00 2013-06-10 19:30:03.875 161 12593.20 134.12 54812.90 88888.00 2013-06-10 19:30:04.000 161 12593.17 134.10 54812.93 88888.00 2013-06-10 19:30:04.125 161 12593.30 134.12 54812.97 88888.00 2013-06-10 19:30:04.250 161 12593.33 134.10 54812.97 88888.00 2013-06-10 19:30:04.375 161 12593.30 134.10 54812.97 88888.00 2013-06-10 19:30:04.500 161 12593.23 134.07 54812.97 88888.00 2013-06-10 19:30:04.625 161 12593.20 134.10 54812.97 88888.00 2013-06-10 19:30:04.750 161 12593.17 134.10 54813.00 88888.00 2013-06-10 19:30:04.875 161 12593.12 134.05 54812.97 88888.00 2013-06-10 19:30:05.000 161 12593.12 134.03 54812.95 88888.00 2013-06-10 19:30:05.125 161 12593.10 134.05 54812.95 88888.00 2013-06-10 19:30:05.250 161 12593.08 134.00 54812.97 88888.00 2013-06-10 19:30:05.375 161 12593.05 134.00 54812.97 88888.00 2013-06-10 19:30:05.500 161 12593.08 134.03 54812.97 88888.00 2013-06-10 19:30:05.625 161 12593.02 134.00 54812.97 88888.00 2013-06-10 19:30:05.750 161 12593.00 133.95 54812.97 88888.00 2013-06-10 19:30:05.875 161 12593.02 133.93 54812.95 88888.00 2013-06-10 19:30:06.000 161 12593.08 133.93 54812.97 88888.00 2013-06-10 19:30:06.125 161 12593.10 133.95 54813.00 88888.00 2013-06-10 19:30:06.250 161 12593.10 133.97 54813.00 88888.00 2013-06-10 19:30:06.375 161 12593.23 133.97 54813.00 88888.00 2013-06-10 19:30:06.500 161 12593.15 133.95 54812.97 88888.00 2013-06-10 19:30:06.625 161 12593.12 133.88 54812.97 88888.00 2013-06-10 19:30:06.750 161 12593.10 133.82 54812.97 88888.00 2013-06-10 19:30:06.875 161 12593.08 133.82 54812.95 88888.00 2013-06-10 19:30:07.000 161 12593.05 133.85 54812.95 88888.00 2013-06-10 19:30:07.125 161 12593.12 133.85 54812.97 88888.00 2013-06-10 19:30:07.250 161 12593.12 133.85 54812.97 88888.00 2013-06-10 19:30:07.375 161 12593.15 133.88 54812.97 88888.00 2013-06-10 19:30:07.500 161 12593.17 133.88 54813.00 88888.00 2013-06-10 19:30:07.625 161 12593.15 133.85 54813.00 88888.00 2013-06-10 19:30:07.750 161 12593.12 133.85 54813.00 88888.00 2013-06-10 19:30:07.875 161 12593.08 133.80 54813.00 88888.00 2013-06-10 19:30:08.000 161 12593.05 133.78 54812.95 88888.00 2013-06-10 19:30:08.125 161 12593.10 133.78 54812.95 88888.00 2013-06-10 19:30:08.250 161 12593.10 133.78 54812.95 88888.00 2013-06-10 19:30:08.375 161 12593.17 133.80 54812.97 88888.00 2013-06-10 19:30:08.500 161 12593.20 133.80 54813.00 88888.00 2013-06-10 19:30:08.625 161 12593.25 133.80 54812.97 88888.00 2013-06-10 19:30:08.750 161 12593.20 133.78 54812.97 88888.00 2013-06-10 19:30:08.875 161 12593.15 133.70 54813.00 88888.00 2013-06-10 19:30:09.000 161 12593.23 133.70 54813.00 88888.00 2013-06-10 19:30:09.125 161 12593.25 133.75 54813.03 88888.00 2013-06-10 19:30:09.250 161 12593.25 133.72 54813.03 88888.00 2013-06-10 19:30:09.375 161 12593.27 133.70 54812.97 88888.00 2013-06-10 19:30:09.500 161 12593.20 133.68 54812.97 88888.00 2013-06-10 19:30:09.625 161 12593.17 133.65 54812.97 88888.00 2013-06-10 19:30:09.750 161 12593.17 133.70 54813.03 88888.00 2013-06-10 19:30:09.875 161 12593.20 133.72 54813.03 88888.00 2013-06-10 19:30:10.000 161 12593.25 133.72 54812.95 88888.00 2013-06-10 19:30:10.125 161 12593.23 133.72 54812.95 88888.00 2013-06-10 19:30:10.250 161 12593.15 133.70 54812.95 88888.00 2013-06-10 19:30:10.375 161 12593.23 133.75 54813.00 88888.00 2013-06-10 19:30:10.500 161 12593.25 133.72 54813.00 88888.00 2013-06-10 19:30:10.625 161 12593.23 133.68 54813.03 88888.00 2013-06-10 19:30:10.750 161 12593.25 133.68 54813.03 88888.00 2013-06-10 19:30:10.875 161 12593.27 133.68 54813.00 88888.00 2013-06-10 19:30:11.000 161 12593.30 133.65 54813.00 88888.00 2013-06-10 19:30:11.125 161 12593.30 133.65 54813.03 88888.00 2013-06-10 19:30:11.250 161 12593.35 133.62 54813.00 88888.00 2013-06-10 19:30:11.375 161 12593.42 133.65 54813.00 88888.00 2013-06-10 19:30:11.500 161 12593.45 133.65 54813.03 88888.00 2013-06-10 19:30:11.625 161 12593.38 133.68 54813.03 88888.00 2013-06-10 19:30:11.750 161 12593.33 133.68 54813.03 88888.00 2013-06-10 19:30:11.875 161 12593.38 133.68 54813.00 88888.00 2013-06-10 19:30:12.000 161 12593.38 133.70 54813.00 88888.00 2013-06-10 19:30:12.125 161 12593.38 133.70 54813.03 88888.00 2013-06-10 19:30:12.250 161 12593.45 133.70 54813.05 88888.00 2013-06-10 19:30:12.375 161 12593.50 133.65 54813.03 88888.00 2013-06-10 19:30:12.500 161 12593.48 133.62 54812.97 88888.00 2013-06-10 19:30:12.625 161 12593.52 133.65 54813.00 88888.00 2013-06-10 19:30:12.750 161 12593.45 133.65 54813.00 88888.00 2013-06-10 19:30:12.875 161 12593.42 133.68 54813.05 88888.00 2013-06-10 19:30:13.000 161 12593.45 133.68 54813.05 88888.00 2013-06-10 19:30:13.125 161 12593.38 133.68 54813.05 88888.00 2013-06-10 19:30:13.250 161 12593.30 133.65 54813.03 88888.00 2013-06-10 19:30:13.375 161 12593.38 133.65 54813.00 88888.00 2013-06-10 19:30:13.500 161 12593.45 133.62 54813.00 88888.00 2013-06-10 19:30:13.625 161 12593.50 133.65 54813.00 88888.00 2013-06-10 19:30:13.750 161 12593.55 133.70 54812.97 88888.00 2013-06-10 19:30:13.875 161 12593.52 133.68 54812.93 88888.00 2013-06-10 19:30:14.000 161 12593.52 133.65 54812.93 88888.00 2013-06-10 19:30:14.125 161 12593.55 133.65 54812.95 88888.00 2013-06-10 19:30:14.250 161 12593.52 133.65 54812.95 88888.00 2013-06-10 19:30:14.375 161 12593.58 133.70 54812.97 88888.00 2013-06-10 19:30:14.500 161 12593.55 133.72 54812.95 88888.00 2013-06-10 19:30:14.625 161 12593.58 133.72 54812.95 88888.00 2013-06-10 19:30:14.750 161 12593.65 133.68 54812.95 88888.00 2013-06-10 19:30:14.875 161 12593.62 133.68 54812.95 88888.00 2013-06-10 19:30:15.000 161 12593.60 133.70 54812.95 88888.00 2013-06-10 19:30:15.125 161 12593.58 133.68 54812.95 88888.00 2013-06-10 19:30:15.250 161 12593.52 133.65 54812.95 88888.00 2013-06-10 19:30:15.375 161 12593.55 133.72 54812.97 88888.00 2013-06-10 19:30:15.500 161 12593.58 133.72 54812.97 88888.00 2013-06-10 19:30:15.625 161 12593.50 133.72 54812.95 88888.00 2013-06-10 19:30:15.750 161 12593.48 133.75 54812.97 88888.00 2013-06-10 19:30:15.875 161 12593.52 133.75 54812.97 88888.00 2013-06-10 19:30:16.000 161 12593.62 133.75 54812.95 88888.00 2013-06-10 19:30:16.125 161 12593.67 133.72 54812.93 88888.00 2013-06-10 19:30:16.250 161 12593.67 133.80 54812.95 88888.00 2013-06-10 19:30:16.375 161 12593.62 133.82 54812.95 88888.00 2013-06-10 19:30:16.500 161 12593.65 133.82 54812.93 88888.00 2013-06-10 19:30:16.625 161 12593.67 133.80 54812.95 88888.00 2013-06-10 19:30:16.750 161 12593.67 133.82 54812.95 88888.00 2013-06-10 19:30:16.875 161 12593.70 133.85 54812.90 88888.00 2013-06-10 19:30:17.000 161 12593.70 133.85 54812.90 88888.00 2013-06-10 19:30:17.125 161 12593.67 133.80 54812.90 88888.00 2013-06-10 19:30:17.250 161 12593.67 133.78 54812.90 88888.00 2013-06-10 19:30:17.375 161 12593.67 133.80 54812.90 88888.00 2013-06-10 19:30:17.500 161 12593.60 133.82 54812.88 88888.00 2013-06-10 19:30:17.625 161 12593.67 133.85 54812.88 88888.00 2013-06-10 19:30:17.750 161 12593.73 133.90 54812.90 88888.00 2013-06-10 19:30:17.875 161 12593.80 133.90 54812.93 88888.00 2013-06-10 19:30:18.000 161 12593.83 133.88 54812.85 88888.00 2013-06-10 19:30:18.125 161 12593.80 133.93 54812.85 88888.00 2013-06-10 19:30:18.250 161 12593.80 133.88 54812.82 88888.00 2013-06-10 19:30:18.375 161 12593.90 133.90 54812.80 88888.00 2013-06-10 19:30:18.500 161 12593.95 133.95 54812.80 88888.00 2013-06-10 19:30:18.625 161 12593.92 133.95 54812.82 88888.00 2013-06-10 19:30:18.750 161 12593.90 133.95 54812.80 88888.00 2013-06-10 19:30:18.875 161 12593.90 133.97 54812.85 88888.00 2013-06-10 19:30:19.000 161 12593.90 133.97 54812.82 88888.00 2013-06-10 19:30:19.125 161 12593.88 133.95 54812.82 88888.00 2013-06-10 19:30:19.250 161 12593.90 134.00 54812.85 88888.00 2013-06-10 19:30:19.375 161 12594.02 134.03 54812.88 88888.00 2013-06-10 19:30:19.500 161 12594.05 134.00 54812.88 88888.00 2013-06-10 19:30:19.625 161 12594.02 134.03 54812.85 88888.00 2013-06-10 19:30:19.750 161 12594.02 134.03 54812.82 88888.00 2013-06-10 19:30:19.875 161 12593.98 134.00 54812.82 88888.00 2013-06-10 19:30:20.000 161 12594.05 134.00 54812.80 88888.00 2013-06-10 19:30:20.125 161 12594.10 134.00 54812.80 88888.00 2013-06-10 19:30:20.250 161 12594.05 134.03 54812.82 88888.00 2013-06-10 19:30:20.375 161 12594.10 134.07 54812.82 88888.00 2013-06-10 19:30:20.500 161 12594.17 134.07 54812.82 88888.00 2013-06-10 19:30:20.625 161 12594.23 134.07 54812.80 88888.00 2013-06-10 19:30:20.750 161 12594.27 134.07 54812.80 88888.00 2013-06-10 19:30:20.875 161 12594.27 134.07 54812.82 88888.00 2013-06-10 19:30:21.000 161 12594.27 134.10 54812.82 88888.00 2013-06-10 19:30:21.125 161 12594.38 134.15 54812.82 88888.00 2013-06-10 19:30:21.250 161 12594.35 134.12 54812.82 88888.00 2013-06-10 19:30:21.375 161 12594.27 134.10 54812.82 88888.00 2013-06-10 19:30:21.500 161 12594.27 134.10 54812.80 88888.00 2013-06-10 19:30:21.625 161 12594.38 134.15 54812.80 88888.00 2013-06-10 19:30:21.750 161 12594.42 134.18 54812.82 88888.00 2013-06-10 19:30:21.875 161 12594.40 134.18 54812.80 88888.00 2013-06-10 19:30:22.000 161 12594.33 134.12 54812.78 88888.00 2013-06-10 19:30:22.125 161 12594.38 134.12 54812.78 88888.00 2013-06-10 19:30:22.250 161 12594.38 134.15 54812.80 88888.00 2013-06-10 19:30:22.375 161 12594.42 134.15 54812.80 88888.00 2013-06-10 19:30:22.500 161 12594.42 134.18 54812.78 88888.00 2013-06-10 19:30:22.625 161 12594.45 134.20 54812.78 88888.00 2013-06-10 19:30:22.750 161 12594.48 134.18 54812.75 88888.00 2013-06-10 19:30:22.875 161 12594.42 134.12 54812.72 88888.00 2013-06-10 19:30:23.000 161 12594.42 134.12 54812.75 88888.00 2013-06-10 19:30:23.125 161 12594.42 134.20 54812.80 88888.00 2013-06-10 19:30:23.250 161 12594.40 134.20 54812.82 88888.00 2013-06-10 19:30:23.375 161 12594.45 134.18 54812.78 88888.00 2013-06-10 19:30:23.500 161 12594.38 134.18 54812.78 88888.00 2013-06-10 19:30:23.625 161 12594.33 134.15 54812.80 88888.00 2013-06-10 19:30:23.750 161 12594.38 134.18 54812.80 88888.00 2013-06-10 19:30:23.875 161 12594.40 134.20 54812.82 88888.00 2013-06-10 19:30:24.000 161 12594.45 134.20 54812.80 88888.00 2013-06-10 19:30:24.125 161 12594.42 134.18 54812.80 88888.00 2013-06-10 19:30:24.250 161 12594.40 134.15 54812.78 88888.00 2013-06-10 19:30:24.375 161 12594.45 134.18 54812.80 88888.00 2013-06-10 19:30:24.500 161 12594.45 134.15 54812.78 88888.00 2013-06-10 19:30:24.625 161 12594.48 134.15 54812.80 88888.00 2013-06-10 19:30:24.750 161 12594.52 134.20 54812.82 88888.00 2013-06-10 19:30:24.875 161 12594.58 134.20 54812.80 88888.00 2013-06-10 19:30:25.000 161 12594.55 134.18 54812.80 88888.00 2013-06-10 19:30:25.125 161 12594.52 134.18 54812.80 88888.00 2013-06-10 19:30:25.250 161 12594.50 134.15 54812.80 88888.00 2013-06-10 19:30:25.375 161 12594.50 134.18 54812.82 88888.00 2013-06-10 19:30:25.500 161 12594.48 134.15 54812.80 88888.00 2013-06-10 19:30:25.625 161 12594.42 134.07 54812.75 88888.00 2013-06-10 19:30:25.750 161 12594.45 134.12 54812.75 88888.00 2013-06-10 19:30:25.875 161 12594.38 134.15 54812.75 88888.00 2013-06-10 19:30:26.000 161 12594.40 134.15 54812.78 88888.00 2013-06-10 19:30:26.125 161 12594.48 134.10 54812.80 88888.00 2013-06-10 19:30:26.250 161 12594.50 134.05 54812.78 88888.00 2013-06-10 19:30:26.375 161 12594.55 134.07 54812.78 88888.00 2013-06-10 19:30:26.500 161 12594.60 134.07 54812.80 88888.00 2013-06-10 19:30:26.625 161 12594.62 134.07 54812.80 88888.00 2013-06-10 19:30:26.750 161 12594.58 134.07 54812.80 88888.00 2013-06-10 19:30:26.875 161 12594.58 134.03 54812.80 88888.00 2013-06-10 19:30:27.000 161 12594.52 134.00 54812.75 88888.00 2013-06-10 19:30:27.125 161 12594.52 134.00 54812.78 88888.00 2013-06-10 19:30:27.250 161 12594.58 134.03 54812.78 88888.00 2013-06-10 19:30:27.375 161 12594.58 134.03 54812.78 88888.00 2013-06-10 19:30:27.500 161 12594.62 134.03 54812.75 88888.00 2013-06-10 19:30:27.625 161 12594.60 133.97 54812.78 88888.00 2013-06-10 19:30:27.750 161 12594.55 133.97 54812.78 88888.00 2013-06-10 19:30:27.875 161 12594.62 133.97 54812.78 88888.00 2013-06-10 19:30:28.000 161 12594.62 134.00 54812.78 88888.00 2013-06-10 19:30:28.125 161 12594.62 134.03 54812.80 88888.00 2013-06-10 19:30:28.250 161 12594.62 134.05 54812.82 88888.00 2013-06-10 19:30:28.375 161 12594.65 134.07 54812.82 88888.00 2013-06-10 19:30:28.500 161 12594.60 134.03 54812.80 88888.00 2013-06-10 19:30:28.625 161 12594.55 133.95 54812.80 88888.00 2013-06-10 19:30:28.750 161 12594.60 133.95 54812.80 88888.00 2013-06-10 19:30:28.875 161 12594.67 133.97 54812.82 88888.00 2013-06-10 19:30:29.000 161 12594.67 133.97 54812.80 88888.00 2013-06-10 19:30:29.125 161 12594.70 133.97 54812.80 88888.00 2013-06-10 19:30:29.250 161 12594.70 133.97 54812.78 88888.00 2013-06-10 19:30:29.375 161 12594.73 134.03 54812.80 88888.00 2013-06-10 19:30:29.500 161 12594.60 134.00 54812.78 88888.00 2013-06-10 19:30:29.625 161 12594.55 134.00 54812.78 88888.00 2013-06-10 19:30:29.750 161 12594.55 134.00 54812.80 88888.00 2013-06-10 19:30:29.875 161 12594.55 134.05 54812.80 88888.00 2013-06-10 19:30:30.000 161 12594.52 134.03 54812.75 88888.00 2013-06-10 19:30:30.125 161 12594.60 133.97 54812.75 88888.00 2013-06-10 19:30:30.250 161 12594.58 133.95 54812.72 88888.00 2013-06-10 19:30:30.375 161 12594.58 133.97 54812.72 88888.00 2013-06-10 19:30:30.500 161 12594.58 134.00 54812.75 88888.00 2013-06-10 19:30:30.625 161 12594.65 134.03 54812.75 88888.00 2013-06-10 19:30:30.750 161 12594.70 134.03 54812.78 88888.00 2013-06-10 19:30:30.875 161 12594.65 134.03 54812.78 88888.00 2013-06-10 19:30:31.000 161 12594.62 134.05 54812.78 88888.00 2013-06-10 19:30:31.125 161 12594.62 134.03 54812.80 88888.00 2013-06-10 19:30:31.250 161 12594.62 134.00 54812.78 88888.00 2013-06-10 19:30:31.375 161 12594.65 134.00 54812.72 88888.00 2013-06-10 19:30:31.500 161 12594.65 134.00 54812.72 88888.00 2013-06-10 19:30:31.625 161 12594.73 134.07 54812.75 88888.00 2013-06-10 19:30:31.750 161 12594.70 134.12 54812.80 88888.00 2013-06-10 19:30:31.875 161 12594.67 134.07 54812.80 88888.00 2013-06-10 19:30:32.000 161 12594.67 134.05 54812.75 88888.00 2013-06-10 19:30:32.125 161 12594.67 134.05 54812.75 88888.00 2013-06-10 19:30:32.250 161 12594.65 134.07 54812.75 88888.00 2013-06-10 19:30:32.375 161 12594.67 134.07 54812.75 88888.00 2013-06-10 19:30:32.500 161 12594.67 134.10 54812.78 88888.00 2013-06-10 19:30:32.625 161 12594.73 134.07 54812.75 88888.00 2013-06-10 19:30:32.750 161 12594.77 134.10 54812.78 88888.00 2013-06-10 19:30:32.875 161 12594.75 134.15 54812.80 88888.00 2013-06-10 19:30:33.000 161 12594.73 134.12 54812.75 88888.00 2013-06-10 19:30:33.125 161 12594.70 134.10 54812.75 88888.00 2013-06-10 19:30:33.250 161 12594.67 134.15 54812.75 88888.00 2013-06-10 19:30:33.375 161 12594.70 134.18 54812.72 88888.00 2013-06-10 19:30:33.500 161 12594.73 134.20 54812.72 88888.00 2013-06-10 19:30:33.625 161 12594.75 134.20 54812.75 88888.00 2013-06-10 19:30:33.750 161 12594.73 134.15 54812.75 88888.00 2013-06-10 19:30:33.875 161 12594.73 134.20 54812.75 88888.00 2013-06-10 19:30:34.000 161 12594.83 134.22 54812.75 88888.00 2013-06-10 19:30:34.125 161 12594.80 134.20 54812.75 88888.00 2013-06-10 19:30:34.250 161 12594.77 134.22 54812.78 88888.00 2013-06-10 19:30:34.375 161 12594.85 134.25 54812.78 88888.00 2013-06-10 19:30:34.500 161 12594.90 134.28 54812.75 88888.00 2013-06-10 19:30:34.625 161 12594.85 134.32 54812.75 88888.00 2013-06-10 19:30:34.750 161 12594.90 134.38 54812.75 88888.00 2013-06-10 19:30:34.875 161 12594.90 134.35 54812.72 88888.00 2013-06-10 19:30:35.000 161 12594.83 134.35 54812.72 88888.00 2013-06-10 19:30:35.125 161 12594.88 134.40 54812.78 88888.00 2013-06-10 19:30:35.250 161 12594.83 134.40 54812.75 88888.00 2013-06-10 19:30:35.375 161 12594.85 134.40 54812.75 88888.00 2013-06-10 19:30:35.500 161 12594.90 134.43 54812.75 88888.00 2013-06-10 19:30:35.625 161 12594.95 134.45 54812.75 88888.00 2013-06-10 19:30:35.750 161 12594.92 134.45 54812.75 88888.00 2013-06-10 19:30:35.875 161 12594.88 134.40 54812.70 88888.00 2013-06-10 19:30:36.000 161 12594.85 134.43 54812.68 88888.00 2013-06-10 19:30:36.125 161 12594.85 134.47 54812.72 88888.00 2013-06-10 19:30:36.250 161 12594.88 134.55 54812.75 88888.00 2013-06-10 19:30:36.375 161 12594.98 134.55 54812.75 88888.00 2013-06-10 19:30:36.500 161 12594.95 134.53 54812.70 88888.00 2013-06-10 19:30:36.625 161 12594.95 134.53 54812.68 88888.00 2013-06-10 19:30:36.750 161 12594.90 134.55 54812.70 88888.00 2013-06-10 19:30:36.875 161 12594.85 134.57 54812.70 88888.00 2013-06-10 19:30:37.000 161 12594.95 134.57 54812.68 88888.00 2013-06-10 19:30:37.125 161 12595.02 134.60 54812.70 88888.00 2013-06-10 19:30:37.250 161 12594.92 134.57 54812.68 88888.00 2013-06-10 19:30:37.375 161 12594.92 134.62 54812.70 88888.00 2013-06-10 19:30:37.500 161 12594.95 134.65 54812.70 88888.00 2013-06-10 19:30:37.625 161 12594.98 134.62 54812.70 88888.00 2013-06-10 19:30:37.750 161 12595.05 134.70 54812.70 88888.00 2013-06-10 19:30:37.875 161 12595.00 134.75 54812.72 88888.00 2013-06-10 19:30:38.000 161 12595.00 134.68 54812.68 88888.00 2013-06-10 19:30:38.125 161 12594.98 134.68 54812.68 88888.00 2013-06-10 19:30:38.250 161 12594.88 134.70 54812.68 88888.00 2013-06-10 19:30:38.375 161 12594.90 134.70 54812.68 88888.00 2013-06-10 19:30:38.500 161 12594.92 134.75 54812.68 88888.00 2013-06-10 19:30:38.625 161 12594.90 134.78 54812.72 88888.00 2013-06-10 19:30:38.750 161 12594.88 134.78 54812.72 88888.00 2013-06-10 19:30:38.875 161 12594.92 134.80 54812.72 88888.00 2013-06-10 19:30:39.000 161 12594.92 134.80 54812.70 88888.00 2013-06-10 19:30:39.125 161 12594.95 134.80 54812.70 88888.00 2013-06-10 19:30:39.250 161 12594.90 134.82 54812.72 88888.00 2013-06-10 19:30:39.375 161 12594.98 134.82 54812.72 88888.00 2013-06-10 19:30:39.500 161 12594.95 134.82 54812.72 88888.00 2013-06-10 19:30:39.625 161 12594.88 134.80 54812.72 88888.00 2013-06-10 19:30:39.750 161 12594.83 134.80 54812.75 88888.00 2013-06-10 19:30:39.875 161 12594.83 134.80 54812.72 88888.00 2013-06-10 19:30:40.000 161 12594.83 134.85 54812.75 88888.00 2013-06-10 19:30:40.125 161 12594.83 134.85 54812.72 88888.00 2013-06-10 19:30:40.250 161 12594.83 134.80 54812.70 88888.00 2013-06-10 19:30:40.375 161 12594.88 134.78 54812.70 88888.00 2013-06-10 19:30:40.500 161 12594.85 134.80 54812.70 88888.00 2013-06-10 19:30:40.625 161 12594.85 134.82 54812.75 88888.00 2013-06-10 19:30:40.750 161 12594.75 134.80 54812.70 88888.00 2013-06-10 19:30:40.875 161 12594.67 134.80 54812.72 88888.00 2013-06-10 19:30:41.000 161 12594.67 134.78 54812.70 88888.00 2013-06-10 19:30:41.125 161 12594.70 134.78 54812.75 88888.00 2013-06-10 19:30:41.250 161 12594.67 134.80 54812.75 88888.00 2013-06-10 19:30:41.375 161 12594.70 134.80 54812.72 88888.00 2013-06-10 19:30:41.500 161 12594.73 134.78 54812.75 88888.00 2013-06-10 19:30:41.625 161 12594.67 134.78 54812.75 88888.00 2013-06-10 19:30:41.750 161 12594.62 134.80 54812.78 88888.00 2013-06-10 19:30:41.875 161 12594.62 134.80 54812.78 88888.00 2013-06-10 19:30:42.000 161 12594.62 134.70 54812.72 88888.00 2013-06-10 19:30:42.125 161 12594.67 134.72 54812.75 88888.00 2013-06-10 19:30:42.250 161 12594.62 134.72 54812.75 88888.00 2013-06-10 19:30:42.375 161 12594.60 134.68 54812.72 88888.00 2013-06-10 19:30:42.500 161 12594.62 134.70 54812.75 88888.00 2013-06-10 19:30:42.625 161 12594.58 134.72 54812.80 88888.00 2013-06-10 19:30:42.750 161 12594.60 134.78 54812.80 88888.00 2013-06-10 19:30:42.875 161 12594.58 134.80 54812.80 88888.00 2013-06-10 19:30:43.000 161 12594.50 134.75 54812.80 88888.00 2013-06-10 19:30:43.125 161 12594.42 134.70 54812.80 88888.00 2013-06-10 19:30:43.250 161 12594.40 134.72 54812.80 88888.00 2013-06-10 19:30:43.375 161 12594.45 134.78 54812.80 88888.00 2013-06-10 19:30:43.500 161 12594.45 134.75 54812.80 88888.00 2013-06-10 19:30:43.625 161 12594.45 134.75 54812.78 88888.00 2013-06-10 19:30:43.750 161 12594.42 134.75 54812.80 88888.00 2013-06-10 19:30:43.875 161 12594.40 134.75 54812.82 88888.00 2013-06-10 19:30:44.000 161 12594.40 134.78 54812.80 88888.00 2013-06-10 19:30:44.125 161 12594.40 134.78 54812.78 88888.00 2013-06-10 19:30:44.250 161 12594.35 134.70 54812.78 88888.00 2013-06-10 19:30:44.375 161 12594.35 134.70 54812.80 88888.00 2013-06-10 19:30:44.500 161 12594.35 134.68 54812.80 88888.00 2013-06-10 19:30:44.625 161 12594.33 134.65 54812.80 88888.00 2013-06-10 19:30:44.750 161 12594.35 134.72 54812.82 88888.00 2013-06-10 19:30:44.875 161 12594.27 134.72 54812.82 88888.00 2013-06-10 19:30:45.000 161 12594.30 134.70 54812.80 88888.00 2013-06-10 19:30:45.125 161 12594.30 134.68 54812.82 88888.00 2013-06-10 19:30:45.250 161 12594.23 134.62 54812.82 88888.00 2013-06-10 19:30:45.375 161 12594.23 134.62 54812.82 88888.00 2013-06-10 19:30:45.500 161 12594.27 134.65 54812.85 88888.00 2013-06-10 19:30:45.625 161 12594.27 134.62 54812.82 88888.00 2013-06-10 19:30:45.750 161 12594.23 134.57 54812.80 88888.00 2013-06-10 19:30:45.875 161 12594.17 134.53 54812.80 88888.00 2013-06-10 19:30:46.000 161 12594.17 134.50 54812.80 88888.00 2013-06-10 19:30:46.125 161 12594.20 134.55 54812.85 88888.00 2013-06-10 19:30:46.250 161 12594.15 134.53 54812.82 88888.00 2013-06-10 19:30:46.375 161 12594.17 134.57 54812.88 88888.00 2013-06-10 19:30:46.500 161 12594.10 134.57 54812.88 88888.00 2013-06-10 19:30:46.625 161 12594.08 134.50 54812.90 88888.00 2013-06-10 19:30:46.750 161 12594.05 134.47 54812.90 88888.00 2013-06-10 19:30:46.875 161 12594.05 134.47 54812.90 88888.00 2013-06-10 19:30:47.000 161 12594.08 134.45 54812.88 88888.00 2013-06-10 19:30:47.125 161 12594.12 134.43 54812.85 88888.00 2013-06-10 19:30:47.250 161 12594.15 134.43 54812.88 88888.00 2013-06-10 19:30:47.375 161 12594.20 134.43 54812.88 88888.00 2013-06-10 19:30:47.500 161 12594.15 134.38 54812.85 88888.00 2013-06-10 19:30:47.625 161 12594.15 134.38 54812.85 88888.00 2013-06-10 19:30:47.750 161 12594.10 134.38 54812.90 88888.00 2013-06-10 19:30:47.875 161 12594.02 134.40 54812.90 88888.00 2013-06-10 19:30:48.000 161 12594.05 134.40 54812.90 88888.00 2013-06-10 19:30:48.125 161 12594.10 134.38 54812.90 88888.00 2013-06-10 19:30:48.250 161 12594.10 134.32 54812.88 88888.00 2013-06-10 19:30:48.375 161 12594.08 134.30 54812.88 88888.00 2013-06-10 19:30:48.500 161 12594.10 134.28 54812.88 88888.00 2013-06-10 19:30:48.625 161 12594.12 134.32 54812.90 88888.00 2013-06-10 19:30:48.750 161 12594.15 134.30 54812.93 88888.00 2013-06-10 19:30:48.875 161 12594.17 134.30 54812.93 88888.00 2013-06-10 19:30:49.000 161 12594.20 134.28 54812.93 88888.00 2013-06-10 19:30:49.125 161 12594.17 134.25 54812.93 88888.00 2013-06-10 19:30:49.250 161 12594.10 134.22 54812.97 88888.00 2013-06-10 19:30:49.375 161 12594.12 134.20 54812.97 88888.00 2013-06-10 19:30:49.500 161 12594.10 134.20 54812.95 88888.00 2013-06-10 19:30:49.625 161 12594.12 134.20 54812.97 88888.00 2013-06-10 19:30:49.750 161 12594.15 134.20 54812.97 88888.00 2013-06-10 19:30:49.875 161 12594.12 134.20 54812.97 88888.00 2013-06-10 19:30:50.000 161 12594.15 134.18 54812.95 88888.00 2013-06-10 19:30:50.125 161 12594.20 134.15 54812.93 88888.00 2013-06-10 19:30:50.250 161 12594.15 134.12 54812.95 88888.00 2013-06-10 19:30:50.375 161 12594.12 134.10 54812.93 88888.00 2013-06-10 19:30:50.500 161 12594.20 134.12 54812.93 88888.00 2013-06-10 19:30:50.625 161 12594.25 134.10 54812.90 88888.00 2013-06-10 19:30:50.750 161 12594.20 134.05 54812.88 88888.00 2013-06-10 19:30:50.875 161 12594.15 134.03 54812.90 88888.00 2013-06-10 19:30:51.000 161 12594.17 134.05 54812.93 88888.00 2013-06-10 19:30:51.125 161 12594.23 134.05 54812.97 88888.00 2013-06-10 19:30:51.250 161 12594.23 133.97 54812.95 88888.00 2013-06-10 19:30:51.375 161 12594.23 133.97 54812.95 88888.00 2013-06-10 19:30:51.500 161 12594.20 133.93 54812.95 88888.00 2013-06-10 19:30:51.625 161 12594.20 133.90 54812.93 88888.00 2013-06-10 19:30:51.750 161 12594.23 133.90 54812.95 88888.00 2013-06-10 19:30:51.875 161 12594.23 133.93 54812.97 88888.00 2013-06-10 19:30:52.000 161 12594.23 133.90 54812.97 88888.00 2013-06-10 19:30:52.125 161 12594.23 133.88 54813.00 88888.00 2013-06-10 19:30:52.250 161 12594.15 133.82 54812.97 88888.00 2013-06-10 19:30:52.375 161 12594.17 133.78 54812.97 88888.00 2013-06-10 19:30:52.500 161 12594.15 133.78 54812.97 88888.00 2013-06-10 19:30:52.625 161 12594.12 133.78 54813.00 88888.00 2013-06-10 19:30:52.750 161 12594.12 133.75 54813.03 88888.00 2013-06-10 19:30:52.875 161 12594.17 133.75 54813.03 88888.00 2013-06-10 19:30:53.000 161 12594.20 133.70 54813.03 88888.00 2013-06-10 19:30:53.125 161 12594.23 133.65 54813.03 88888.00 2013-06-10 19:30:53.250 161 12594.15 133.62 54813.00 88888.00 2013-06-10 19:30:53.375 161 12594.17 133.60 54812.97 88888.00 2013-06-10 19:30:53.500 161 12594.25 133.57 54813.00 88888.00 2013-06-10 19:30:53.625 161 12594.30 133.57 54813.00 88888.00 2013-06-10 19:30:53.750 161 12594.30 133.55 54813.00 88888.00 2013-06-10 19:30:53.875 161 12594.27 133.53 54813.03 88888.00 2013-06-10 19:30:54.000 161 12594.27 133.55 54813.03 88888.00 2013-06-10 19:30:54.125 161 12594.25 133.53 54813.05 88888.00 2013-06-10 19:30:54.250 161 12594.20 133.47 54813.05 88888.00 2013-06-10 19:30:54.375 161 12594.23 133.43 54813.03 88888.00 2013-06-10 19:30:54.500 161 12594.17 133.40 54813.03 88888.00 2013-06-10 19:30:54.625 161 12594.12 133.38 54813.03 88888.00 2013-06-10 19:30:54.750 161 12594.23 133.35 54813.03 88888.00 2013-06-10 19:30:54.875 161 12594.27 133.32 54813.03 88888.00 2013-06-10 19:30:55.000 161 12594.20 133.30 54813.03 88888.00 2013-06-10 19:30:55.125 161 12594.15 133.32 54813.05 88888.00 2013-06-10 19:30:55.250 161 12594.02 133.25 54813.07 88888.00 2013-06-10 19:30:55.375 161 12594.02 133.22 54813.07 88888.00 2013-06-10 19:30:55.500 161 12593.95 133.20 54813.07 88888.00 2013-06-10 19:30:55.625 161 12594.02 133.25 54813.12 88888.00 2013-06-10 19:30:55.750 161 12594.12 133.25 54813.15 88888.00 2013-06-10 19:30:55.875 161 12594.05 133.18 54813.12 88888.00 2013-06-10 19:30:56.000 161 12593.92 133.12 54813.07 88888.00 2013-06-10 19:30:56.125 161 12593.92 133.12 54813.07 88888.00 2013-06-10 19:30:56.250 161 12593.98 133.15 54813.12 88888.00 2013-06-10 19:30:56.375 161 12594.10 133.20 54813.15 88888.00 2013-06-10 19:30:56.500 161 12594.08 133.15 54813.12 88888.00 2013-06-10 19:30:56.625 161 12594.00 133.10 54813.12 88888.00 2013-06-10 19:30:56.750 161 12593.95 133.05 54813.10 88888.00 2013-06-10 19:30:56.875 161 12593.95 133.05 54813.10 88888.00 2013-06-10 19:30:57.000 161 12593.98 133.03 54813.10 88888.00 2013-06-10 19:30:57.125 161 12593.95 133.00 54813.12 88888.00 2013-06-10 19:30:57.250 161 12593.88 133.00 54813.18 88888.00 2013-06-10 19:30:57.375 161 12593.88 132.97 54813.18 88888.00 2013-06-10 19:30:57.500 161 12593.92 132.95 54813.15 88888.00 2013-06-10 19:30:57.625 161 12593.88 132.90 54813.12 88888.00 2013-06-10 19:30:57.750 161 12593.80 132.90 54813.12 88888.00 2013-06-10 19:30:57.875 161 12593.77 132.82 54813.12 88888.00 2013-06-10 19:30:58.000 161 12593.77 132.78 54813.10 88888.00 2013-06-10 19:30:58.125 161 12593.83 132.80 54813.12 88888.00 2013-06-10 19:30:58.250 161 12593.77 132.78 54813.12 88888.00 2013-06-10 19:30:58.375 161 12593.75 132.78 54813.15 88888.00 2013-06-10 19:30:58.500 161 12593.73 132.80 54813.20 88888.00 2013-06-10 19:30:58.625 161 12593.73 132.82 54813.20 88888.00 2013-06-10 19:30:58.750 161 12593.67 132.78 54813.18 88888.00 2013-06-10 19:30:58.875 161 12593.67 132.72 54813.20 88888.00 2013-06-10 19:30:59.000 161 12593.73 132.75 54813.20 88888.00 2013-06-10 19:30:59.125 161 12593.73 132.70 54813.22 88888.00 2013-06-10 19:30:59.250 161 12593.65 132.68 54813.20 88888.00 2013-06-10 19:30:59.375 161 12593.62 132.65 54813.20 88888.00 2013-06-10 19:30:59.500 161 12593.70 132.65 54813.22 88888.00 2013-06-10 19:30:59.625 161 12593.73 132.65 54813.22 88888.00 2013-06-10 19:30:59.750 161 12593.62 132.55 54813.18 88888.00 2013-06-10 19:30:59.875 161 12593.52 132.50 54813.20 88888.00 2013-06-10 19:31:00.000 161 12593.50 132.50 54813.20 88888.00 2013-06-10 19:31:00.125 161 12593.55 132.55 54813.22 88888.00 2013-06-10 19:31:00.250 161 12593.58 132.55 54813.25 88888.00 2013-06-10 19:31:00.375 161 12593.55 132.55 54813.25 88888.00 2013-06-10 19:31:00.500 161 12593.50 132.55 54813.28 88888.00 2013-06-10 19:31:00.625 161 12593.52 132.53 54813.28 88888.00 2013-06-10 19:31:00.750 161 12593.48 132.53 54813.28 88888.00 2013-06-10 19:31:00.875 161 12593.40 132.47 54813.28 88888.00 2013-06-10 19:31:01.000 161 12593.42 132.47 54813.28 88888.00 2013-06-10 19:31:01.125 161 12593.38 132.47 54813.30 88888.00 2013-06-10 19:31:01.250 161 12593.33 132.47 54813.30 88888.00 2013-06-10 19:31:01.375 161 12593.33 132.47 54813.32 88888.00 2013-06-10 19:31:01.500 161 12593.30 132.47 54813.30 88888.00 2013-06-10 19:31:01.625 161 12593.23 132.45 54813.30 88888.00 2013-06-10 19:31:01.750 161 12593.25 132.40 54813.28 88888.00 2013-06-10 19:31:01.875 161 12593.23 132.40 54813.28 88888.00 2013-06-10 19:31:02.000 161 12593.25 132.40 54813.28 88888.00 2013-06-10 19:31:02.125 161 12593.17 132.40 54813.28 88888.00 2013-06-10 19:31:02.250 161 12593.23 132.35 54813.30 88888.00 2013-06-10 19:31:02.375 161 12593.25 132.32 54813.30 88888.00 2013-06-10 19:31:02.500 161 12593.25 132.32 54813.28 88888.00 2013-06-10 19:31:02.625 161 12593.25 132.32 54813.25 88888.00 2013-06-10 19:31:02.750 161 12593.25 132.32 54813.28 88888.00 2013-06-10 19:31:02.875 161 12593.25 132.32 54813.30 88888.00 2013-06-10 19:31:03.000 161 12593.30 132.32 54813.30 88888.00 2013-06-10 19:31:03.125 161 12593.33 132.35 54813.32 88888.00 2013-06-10 19:31:03.250 161 12593.30 132.25 54813.32 88888.00 2013-06-10 19:31:03.375 161 12593.25 132.22 54813.32 88888.00 2013-06-10 19:31:03.500 161 12593.23 132.25 54813.32 88888.00 2013-06-10 19:31:03.625 161 12593.25 132.28 54813.32 88888.00 2013-06-10 19:31:03.750 161 12593.20 132.30 54813.35 88888.00 2013-06-10 19:31:03.875 161 12593.30 132.28 54813.35 88888.00 2013-06-10 19:31:04.000 161 12593.27 132.25 54813.32 88888.00 2013-06-10 19:31:04.125 161 12593.23 132.22 54813.30 88888.00 2013-06-10 19:31:04.250 161 12593.15 132.22 54813.32 88888.00 2013-06-10 19:31:04.375 161 12593.15 132.28 54813.32 88888.00 2013-06-10 19:31:04.500 161 12593.27 132.25 54813.30 88888.00 2013-06-10 19:31:04.625 161 12593.25 132.22 54813.30 88888.00 2013-06-10 19:31:04.750 161 12593.25 132.20 54813.30 88888.00 2013-06-10 19:31:04.875 161 12593.30 132.22 54813.32 88888.00 2013-06-10 19:31:05.000 161 12593.30 132.22 54813.32 88888.00 2013-06-10 19:31:05.125 161 12593.25 132.22 54813.35 88888.00 2013-06-10 19:31:05.250 161 12593.33 132.30 54813.35 88888.00 2013-06-10 19:31:05.375 161 12593.45 132.28 54813.35 88888.00 2013-06-10 19:31:05.500 161 12593.42 132.22 54813.32 88888.00 2013-06-10 19:31:05.625 161 12593.35 132.20 54813.30 88888.00 2013-06-10 19:31:05.750 161 12593.33 132.20 54813.32 88888.00 2013-06-10 19:31:05.875 161 12593.33 132.20 54813.35 88888.00 2013-06-10 19:31:06.000 161 12593.40 132.20 54813.35 88888.00 2013-06-10 19:31:06.125 161 12593.42 132.18 54813.35 88888.00 2013-06-10 19:31:06.250 161 12593.38 132.15 54813.30 88888.00 2013-06-10 19:31:06.375 161 12593.35 132.15 54813.30 88888.00 2013-06-10 19:31:06.500 161 12593.40 132.18 54813.30 88888.00 2013-06-10 19:31:06.625 161 12593.42 132.20 54813.32 88888.00 2013-06-10 19:31:06.750 161 12593.45 132.18 54813.32 88888.00 2013-06-10 19:31:06.875 161 12593.45 132.18 54813.30 88888.00 2013-06-10 19:31:07.000 161 12593.50 132.20 54813.30 88888.00 2013-06-10 19:31:07.125 161 12593.48 132.18 54813.32 88888.00 2013-06-10 19:31:07.250 161 12593.45 132.15 54813.32 88888.00 2013-06-10 19:31:07.375 161 12593.55 132.18 54813.35 88888.00 2013-06-10 19:31:07.500 161 12593.58 132.18 54813.30 88888.00 2013-06-10 19:31:07.625 161 12593.58 132.20 54813.28 88888.00 2013-06-10 19:31:07.750 161 12593.58 132.22 54813.32 88888.00 2013-06-10 19:31:07.875 161 12593.58 132.22 54813.30 88888.00 2013-06-10 19:31:08.000 161 12593.58 132.18 54813.25 88888.00 2013-06-10 19:31:08.125 161 12593.60 132.22 54813.30 88888.00 2013-06-10 19:31:08.250 161 12593.65 132.25 54813.30 88888.00 2013-06-10 19:31:08.375 161 12593.65 132.22 54813.28 88888.00 2013-06-10 19:31:08.500 161 12593.67 132.25 54813.30 88888.00 2013-06-10 19:31:08.625 161 12593.67 132.28 54813.28 88888.00 2013-06-10 19:31:08.750 161 12593.62 132.28 54813.28 88888.00 2013-06-10 19:31:08.875 161 12593.67 132.22 54813.25 88888.00 2013-06-10 19:31:09.000 161 12593.75 132.25 54813.25 88888.00 2013-06-10 19:31:09.125 161 12593.80 132.28 54813.25 88888.00 2013-06-10 19:31:09.250 161 12593.77 132.25 54813.25 88888.00 2013-06-10 19:31:09.375 161 12593.85 132.28 54813.25 88888.00 2013-06-10 19:31:09.500 161 12593.83 132.25 54813.25 88888.00 2013-06-10 19:31:09.625 161 12593.85 132.28 54813.25 88888.00 2013-06-10 19:31:09.750 161 12593.90 132.30 54813.25 88888.00 2013-06-10 19:31:09.875 161 12593.88 132.22 54813.22 88888.00 2013-06-10 19:31:10.000 161 12593.90 132.30 54813.22 88888.00 2013-06-10 19:31:10.125 161 12593.98 132.38 54813.25 88888.00 2013-06-10 19:31:10.250 161 12594.00 132.38 54813.28 88888.00 2013-06-10 19:31:10.375 161 12594.08 132.38 54813.28 88888.00 2013-06-10 19:31:10.500 161 12594.08 132.43 54813.22 88888.00 2013-06-10 19:31:10.625 161 12594.08 132.40 54813.22 88888.00 2013-06-10 19:31:10.750 161 12594.15 132.40 54813.25 88888.00 2013-06-10 19:31:10.875 161 12594.15 132.45 54813.25 88888.00 2013-06-10 19:31:11.000 161 12594.08 132.45 54813.22 88888.00 2013-06-10 19:31:11.125 161 12594.08 132.40 54813.20 88888.00 2013-06-10 19:31:11.250 161 12594.12 132.43 54813.20 88888.00 2013-06-10 19:31:11.375 161 12594.23 132.47 54813.22 88888.00 2013-06-10 19:31:11.500 161 12594.25 132.47 54813.20 88888.00 2013-06-10 19:31:11.625 161 12594.25 132.43 54813.15 88888.00 2013-06-10 19:31:11.750 161 12594.30 132.47 54813.18 88888.00 2013-06-10 19:31:11.875 161 12594.30 132.50 54813.18 88888.00 2013-06-10 19:31:12.000 161 12594.40 132.50 54813.15 88888.00 2013-06-10 19:31:12.125 161 12594.48 132.53 54813.18 88888.00 2013-06-10 19:31:12.250 161 12594.45 132.55 54813.18 88888.00 2013-06-10 19:31:12.375 161 12594.45 132.57 54813.15 88888.00 2013-06-10 19:31:12.500 161 12594.48 132.57 54813.15 88888.00 2013-06-10 19:31:12.625 161 12594.52 132.57 54813.15 88888.00 2013-06-10 19:31:12.750 161 12594.55 132.60 54813.15 88888.00 2013-06-10 19:31:12.875 161 12594.58 132.62 54813.12 88888.00 2013-06-10 19:31:13.000 161 12594.62 132.65 54813.10 88888.00 2013-06-10 19:31:13.125 161 12594.70 132.65 54813.10 88888.00 2013-06-10 19:31:13.250 161 12594.62 132.65 54813.12 88888.00 2013-06-10 19:31:13.375 161 12594.60 132.65 54813.12 88888.00 2013-06-10 19:31:13.500 161 12594.60 132.65 54813.07 88888.00 2013-06-10 19:31:13.625 161 12594.70 132.62 54813.05 88888.00 2013-06-10 19:31:13.750 161 12594.75 132.68 54813.07 88888.00 2013-06-10 19:31:13.875 161 12594.73 132.72 54813.07 88888.00 2013-06-10 19:31:14.000 161 12594.77 132.72 54813.05 88888.00 2013-06-10 19:31:14.125 161 12594.85 132.72 54813.05 88888.00 2013-06-10 19:31:14.250 161 12594.83 132.72 54813.07 88888.00 2013-06-10 19:31:14.375 161 12594.92 132.78 54813.10 88888.00 2013-06-10 19:31:14.500 161 12594.98 132.80 54813.10 88888.00 2013-06-10 19:31:14.625 161 12594.92 132.78 54813.05 88888.00 2013-06-10 19:31:14.750 161 12594.95 132.75 54813.03 88888.00 2013-06-10 19:31:14.875 161 12594.98 132.80 54813.03 88888.00 2013-06-10 19:31:15.000 161 12594.98 132.78 54812.97 88888.00 2013-06-10 19:31:15.125 161 12595.00 132.78 54813.03 88888.00 2013-06-10 19:31:15.250 161 12595.05 132.78 54813.03 88888.00 2013-06-10 19:31:15.375 161 12595.08 132.82 54813.03 88888.00 2013-06-10 19:31:15.500 161 12595.10 132.82 54812.97 88888.00 2013-06-10 19:31:15.625 161 12595.12 132.85 54812.97 88888.00 2013-06-10 19:31:15.750 161 12595.12 132.85 54812.95 88888.00 2013-06-10 19:31:15.875 161 12595.10 132.82 54812.95 88888.00 2013-06-10 19:31:16.000 161 12595.08 132.85 54812.93 88888.00 2013-06-10 19:31:16.125 161 12595.02 132.85 54812.93 88888.00 2013-06-10 19:31:16.250 161 12595.00 132.85 54812.95 88888.00 2013-06-10 19:31:16.375 161 12595.00 132.85 54812.93 88888.00 2013-06-10 19:31:16.500 161 12595.02 132.88 54812.93 88888.00 2013-06-10 19:31:16.625 161 12595.10 132.90 54812.95 88888.00 2013-06-10 19:31:16.750 161 12595.10 132.88 54812.95 88888.00 2013-06-10 19:31:16.875 161 12595.10 132.93 54812.93 88888.00 2013-06-10 19:31:17.000 161 12595.15 132.95 54812.93 88888.00 2013-06-10 19:31:17.125 161 12595.17 133.00 54812.97 88888.00 2013-06-10 19:31:17.250 161 12595.10 132.95 54812.95 88888.00 2013-06-10 19:31:17.375 161 12595.15 132.97 54812.93 88888.00 2013-06-10 19:31:17.500 161 12595.17 133.03 54812.95 88888.00 2013-06-10 19:31:17.625 161 12595.15 133.03 54812.95 88888.00 2013-06-10 19:31:17.750 161 12595.10 133.00 54812.95 88888.00 2013-06-10 19:31:17.875 161 12595.15 132.97 54812.93 88888.00 2013-06-10 19:31:18.000 161 12595.20 133.00 54812.93 88888.00 2013-06-10 19:31:18.125 161 12595.20 133.03 54812.95 88888.00 2013-06-10 19:31:18.250 161 12595.15 133.00 54812.95 88888.00 2013-06-10 19:31:18.375 161 12595.17 133.03 54812.95 88888.00 2013-06-10 19:31:18.500 161 12595.17 133.00 54812.93 88888.00 2013-06-10 19:31:18.625 161 12595.25 133.05 54812.95 88888.00 2013-06-10 19:31:18.750 161 12595.25 133.07 54812.93 88888.00 2013-06-10 19:31:18.875 161 12595.23 133.07 54812.95 88888.00 2013-06-10 19:31:19.000 161 12595.25 133.05 54812.93 88888.00 2013-06-10 19:31:19.125 161 12595.30 133.03 54812.93 88888.00 2013-06-10 19:31:19.250 161 12595.27 133.07 54812.93 88888.00 2013-06-10 19:31:19.375 161 12595.27 133.15 54812.97 88888.00 2013-06-10 19:31:19.500 161 12595.25 133.15 54812.97 88888.00 2013-06-10 19:31:19.625 161 12595.27 133.10 54812.93 88888.00 2013-06-10 19:31:19.750 161 12595.30 133.12 54812.93 88888.00 2013-06-10 19:31:19.875 161 12595.27 133.12 54812.93 88888.00 2013-06-10 19:31:20.000 161 12595.25 133.07 54812.90 88888.00 2013-06-10 19:31:20.125 161 12595.25 133.05 54812.90 88888.00 2013-06-10 19:31:20.250 161 12595.25 133.05 54812.93 88888.00 2013-06-10 19:31:20.375 161 12595.30 133.07 54812.90 88888.00 2013-06-10 19:31:20.500 161 12595.33 133.10 54812.90 88888.00 2013-06-10 19:31:20.625 161 12595.30 133.07 54812.88 88888.00 2013-06-10 19:31:20.750 161 12595.30 133.05 54812.85 88888.00 2013-06-10 19:31:20.875 161 12595.35 133.03 54812.85 88888.00 2013-06-10 19:31:21.000 161 12595.35 133.07 54812.88 88888.00 2013-06-10 19:31:21.125 161 12595.40 133.15 54812.93 88888.00 2013-06-10 19:31:21.250 161 12595.33 133.07 54812.88 88888.00 2013-06-10 19:31:21.375 161 12595.25 133.05 54812.85 88888.00 2013-06-10 19:31:21.500 161 12595.30 133.07 54812.88 88888.00 2013-06-10 19:31:21.625 161 12595.42 133.12 54812.88 88888.00 2013-06-10 19:31:21.750 161 12595.40 133.12 54812.90 88888.00 2013-06-10 19:31:21.875 161 12595.35 133.10 54812.88 88888.00 2013-06-10 19:31:22.000 161 12595.27 133.03 54812.85 88888.00 2013-06-10 19:31:22.125 161 12595.25 133.05 54812.88 88888.00 2013-06-10 19:31:22.250 161 12595.23 133.05 54812.90 88888.00 2013-06-10 19:31:22.375 161 12595.33 133.07 54812.93 88888.00 2013-06-10 19:31:22.500 161 12595.38 133.12 54812.93 88888.00 2013-06-10 19:31:22.625 161 12595.27 133.10 54812.88 88888.00 2013-06-10 19:31:22.750 161 12595.20 133.03 54812.85 88888.00 2013-06-10 19:31:22.875 161 12595.25 133.03 54812.90 88888.00 2013-06-10 19:31:23.000 161 12595.33 133.00 54812.90 88888.00 2013-06-10 19:31:23.125 161 12595.40 133.03 54812.93 88888.00 2013-06-10 19:31:23.250 161 12595.33 133.05 54812.88 88888.00 2013-06-10 19:31:23.375 161 12595.30 133.07 54812.88 88888.00 2013-06-10 19:31:23.500 161 12595.30 133.07 54812.88 88888.00 2013-06-10 19:31:23.625 161 12595.40 133.05 54812.88 88888.00 2013-06-10 19:31:23.750 161 12595.45 133.03 54812.82 88888.00 2013-06-10 19:31:23.875 161 12595.50 133.05 54812.88 88888.00 2013-06-10 19:31:24.000 161 12595.50 133.07 54812.85 88888.00 2013-06-10 19:31:24.125 161 12595.42 133.05 54812.88 88888.00 2013-06-10 19:31:24.250 161 12595.38 133.05 54812.88 88888.00 2013-06-10 19:31:24.375 161 12595.45 133.10 54812.93 88888.00 2013-06-10 19:31:24.500 161 12595.48 133.07 54812.90 88888.00 2013-06-10 19:31:24.625 161 12595.45 133.07 54812.85 88888.00 2013-06-10 19:31:24.750 161 12595.42 133.05 54812.88 88888.00 2013-06-10 19:31:24.875 161 12595.48 133.07 54812.88 88888.00 2013-06-10 19:31:25.000 161 12595.45 133.03 54812.85 88888.00 2013-06-10 19:31:25.125 161 12595.35 133.00 54812.82 88888.00 2013-06-10 19:31:25.250 161 12595.33 133.03 54812.82 88888.00 2013-06-10 19:31:25.375 161 12595.40 133.03 54812.85 88888.00 2013-06-10 19:31:25.500 161 12595.55 133.00 54812.85 88888.00 2013-06-10 19:31:25.625 161 12595.50 132.97 54812.82 88888.00 2013-06-10 19:31:25.750 161 12595.48 133.00 54812.82 88888.00 2013-06-10 19:31:25.875 161 12595.50 133.05 54812.85 88888.00 2013-06-10 19:31:26.000 161 12595.50 133.00 54812.85 88888.00 2013-06-10 19:31:26.125 161 12595.52 133.05 54812.90 88888.00 2013-06-10 19:31:26.250 161 12595.52 133.03 54812.88 88888.00 2013-06-10 19:31:26.375 161 12595.48 132.97 54812.85 88888.00 2013-06-10 19:31:26.500 161 12595.52 132.97 54812.85 88888.00 2013-06-10 19:31:26.625 161 12595.58 133.00 54812.85 88888.00 2013-06-10 19:31:26.750 161 12595.60 133.03 54812.88 88888.00 2013-06-10 19:31:26.875 161 12595.58 132.97 54812.85 88888.00 2013-06-10 19:31:27.000 161 12595.52 132.95 54812.82 88888.00 2013-06-10 19:31:27.125 161 12595.52 132.97 54812.82 88888.00 2013-06-10 19:31:27.250 161 12595.58 132.95 54812.82 88888.00 2013-06-10 19:31:27.375 161 12595.58 132.93 54812.82 88888.00 2013-06-10 19:31:27.500 161 12595.50 132.93 54812.82 88888.00 2013-06-10 19:31:27.625 161 12595.50 132.93 54812.82 88888.00 2013-06-10 19:31:27.750 161 12595.52 132.97 54812.82 88888.00 2013-06-10 19:31:27.875 161 12595.50 132.95 54812.85 88888.00 2013-06-10 19:31:28.000 161 12595.55 132.90 54812.80 88888.00 2013-06-10 19:31:28.125 161 12595.58 132.95 54812.85 88888.00 2013-06-10 19:31:28.250 161 12595.58 132.97 54812.85 88888.00 2013-06-10 19:31:28.375 161 12595.62 133.00 54812.88 88888.00 2013-06-10 19:31:28.500 161 12595.55 133.00 54812.85 88888.00 2013-06-10 19:31:28.625 161 12595.58 132.97 54812.82 88888.00 2013-06-10 19:31:28.750 161 12595.60 132.97 54812.85 88888.00 2013-06-10 19:31:28.875 161 12595.62 133.00 54812.85 88888.00 2013-06-10 19:31:29.000 161 12595.60 133.00 54812.82 88888.00 2013-06-10 19:31:29.125 161 12595.58 133.00 54812.82 88888.00 2013-06-10 19:31:29.250 161 12595.50 132.95 54812.80 88888.00 2013-06-10 19:31:29.375 161 12595.55 132.97 54812.82 88888.00 2013-06-10 19:31:29.500 161 12595.65 133.03 54812.82 88888.00 2013-06-10 19:31:29.625 161 12595.70 133.07 54812.82 88888.00 2013-06-10 19:31:29.750 161 12595.65 133.03 54812.82 88888.00 2013-06-10 19:31:29.875 161 12595.65 132.97 54812.80 88888.00 2013-06-10 19:31:30.000 161 12595.65 132.97 54812.80 88888.00 2013-06-10 19:31:30.125 161 12595.65 132.97 54812.80 88888.00 2013-06-10 19:31:30.250 161 12595.62 132.97 54812.80 88888.00 2013-06-10 19:31:30.375 161 12595.62 132.95 54812.80 88888.00 2013-06-10 19:31:30.500 161 12595.70 133.00 54812.82 88888.00 2013-06-10 19:31:30.625 161 12595.75 133.07 54812.85 88888.00 2013-06-10 19:31:30.750 161 12595.65 133.05 54812.82 88888.00 2013-06-10 19:31:30.875 161 12595.65 133.03 54812.80 88888.00 2013-06-10 19:31:31.000 161 12595.73 133.00 54812.80 88888.00 2013-06-10 19:31:31.125 161 12595.75 133.03 54812.82 88888.00 2013-06-10 19:31:31.250 161 12595.73 133.03 54812.82 88888.00 2013-06-10 19:31:31.375 161 12595.75 133.03 54812.80 88888.00 2013-06-10 19:31:31.500 161 12595.80 133.05 54812.82 88888.00 2013-06-10 19:31:31.625 161 12595.83 133.07 54812.82 88888.00 2013-06-10 19:31:31.750 161 12595.77 133.10 54812.82 88888.00 2013-06-10 19:31:31.875 161 12595.77 133.10 54812.80 88888.00 2013-06-10 19:31:32.000 161 12595.80 133.07 54812.75 88888.00 2013-06-10 19:31:32.125 161 12595.80 133.07 54812.72 88888.00 2013-06-10 19:31:32.250 161 12595.75 133.07 54812.72 88888.00 2013-06-10 19:31:32.375 161 12595.73 133.10 54812.72 88888.00 2013-06-10 19:31:32.500 161 12595.70 133.12 54812.72 88888.00 2013-06-10 19:31:32.625 161 12595.75 133.15 54812.75 88888.00 2013-06-10 19:31:32.750 161 12595.83 133.20 54812.75 88888.00 2013-06-10 19:31:32.875 161 12595.77 133.15 54812.72 88888.00 2013-06-10 19:31:33.000 161 12595.73 133.15 54812.72 88888.00 2013-06-10 19:31:33.125 161 12595.75 133.15 54812.72 88888.00 2013-06-10 19:31:33.250 161 12595.65 133.12 54812.75 88888.00 2013-06-10 19:31:33.375 161 12595.70 133.22 54812.78 88888.00 2013-06-10 19:31:33.500 161 12595.73 133.25 54812.78 88888.00 2013-06-10 19:31:33.625 161 12595.75 133.22 54812.75 88888.00 2013-06-10 19:31:33.750 161 12595.75 133.22 54812.75 88888.00 2013-06-10 19:31:33.875 161 12595.73 133.22 54812.70 88888.00 2013-06-10 19:31:34.000 161 12595.77 133.25 54812.70 88888.00 2013-06-10 19:31:34.125 161 12595.83 133.30 54812.75 88888.00 2013-06-10 19:31:34.250 161 12595.90 133.30 54812.75 88888.00 2013-06-10 19:31:34.375 161 12595.98 133.30 54812.75 88888.00 2013-06-10 19:31:34.500 161 12595.95 133.35 54812.75 88888.00 2013-06-10 19:31:34.625 161 12595.92 133.35 54812.72 88888.00 2013-06-10 19:31:34.750 161 12595.90 133.32 54812.70 88888.00 2013-06-10 19:31:34.875 161 12595.90 133.35 54812.70 88888.00 2013-06-10 19:31:35.000 161 12595.98 133.38 54812.70 88888.00 2013-06-10 19:31:35.125 161 12595.98 133.40 54812.72 88888.00 2013-06-10 19:31:35.250 161 12595.98 133.38 54812.72 88888.00 2013-06-10 19:31:35.375 161 12595.98 133.40 54812.72 88888.00 2013-06-10 19:31:35.500 161 12596.00 133.45 54812.72 88888.00 2013-06-10 19:31:35.625 161 12596.05 133.47 54812.72 88888.00 2013-06-10 19:31:35.750 161 12596.08 133.47 54812.75 88888.00 2013-06-10 19:31:35.875 161 12596.08 133.47 54812.72 88888.00 2013-06-10 19:31:36.000 161 12596.05 133.50 54812.70 88888.00 2013-06-10 19:31:36.125 161 12596.05 133.53 54812.72 88888.00 2013-06-10 19:31:36.250 161 12596.05 133.53 54812.72 88888.00 2013-06-10 19:31:36.375 161 12596.12 133.57 54812.70 88888.00 2013-06-10 19:31:36.500 161 12596.20 133.55 54812.68 88888.00 2013-06-10 19:31:36.625 161 12596.25 133.57 54812.70 88888.00 2013-06-10 19:31:36.750 161 12596.25 133.55 54812.70 88888.00 2013-06-10 19:31:36.875 161 12596.17 133.53 54812.68 88888.00 2013-06-10 19:31:37.000 161 12596.15 133.57 54812.68 88888.00 2013-06-10 19:31:37.125 161 12596.12 133.62 54812.68 88888.00 2013-06-10 19:31:37.250 161 12596.15 133.57 54812.68 88888.00 2013-06-10 19:31:37.375 161 12596.17 133.55 54812.68 88888.00 2013-06-10 19:31:37.500 161 12596.20 133.57 54812.70 88888.00 2013-06-10 19:31:37.625 161 12596.30 133.62 54812.72 88888.00 2013-06-10 19:31:37.750 161 12596.33 133.57 54812.68 88888.00 2013-06-10 19:31:37.875 161 12596.27 133.57 54812.70 88888.00 2013-06-10 19:31:38.000 161 12596.30 133.62 54812.70 88888.00 2013-06-10 19:31:38.125 161 12596.33 133.65 54812.72 88888.00 2013-06-10 19:31:38.250 161 12596.33 133.60 54812.68 88888.00 2013-06-10 19:31:38.375 161 12596.38 133.62 54812.68 88888.00 2013-06-10 19:31:38.500 161 12596.40 133.62 54812.68 88888.00 2013-06-10 19:31:38.625 161 12596.48 133.62 54812.68 88888.00 2013-06-10 19:31:38.750 161 12596.55 133.65 54812.65 88888.00 2013-06-10 19:31:38.875 161 12596.55 133.65 54812.62 88888.00 2013-06-10 19:31:39.000 161 12596.48 133.60 54812.62 88888.00 2013-06-10 19:31:39.125 161 12596.40 133.62 54812.62 88888.00 2013-06-10 19:31:39.250 161 12596.40 133.65 54812.62 88888.00 2013-06-10 19:31:39.375 161 12596.45 133.65 54812.62 88888.00 2013-06-10 19:31:39.500 161 12596.58 133.62 54812.62 88888.00 2013-06-10 19:31:39.625 161 12596.60 133.60 54812.65 88888.00 2013-06-10 19:31:39.750 161 12596.55 133.62 54812.65 88888.00 2013-06-10 19:31:39.875 161 12596.55 133.62 54812.65 88888.00 2013-06-10 19:31:40.000 161 12596.62 133.68 54812.65 88888.00 2013-06-10 19:31:40.125 161 12596.62 133.65 54812.62 88888.00 2013-06-10 19:31:40.250 161 12596.60 133.60 54812.60 88888.00 2013-06-10 19:31:40.375 161 12596.62 133.60 54812.62 88888.00 2013-06-10 19:31:40.500 161 12596.67 133.62 54812.62 88888.00 2013-06-10 19:31:40.625 161 12596.67 133.60 54812.57 88888.00 2013-06-10 19:31:40.750 161 12596.67 133.60 54812.57 88888.00 2013-06-10 19:31:40.875 161 12596.73 133.60 54812.60 88888.00 2013-06-10 19:31:41.000 161 12596.77 133.65 54812.60 88888.00 2013-06-10 19:31:41.125 161 12596.80 133.68 54812.65 88888.00 2013-06-10 19:31:41.250 161 12596.77 133.62 54812.60 88888.00 2013-06-10 19:31:41.375 161 12596.73 133.60 54812.57 88888.00 2013-06-10 19:31:41.500 161 12596.75 133.55 54812.53 88888.00 2013-06-10 19:31:41.625 161 12596.77 133.55 54812.55 88888.00 2013-06-10 19:31:41.750 161 12596.77 133.55 54812.55 88888.00 2013-06-10 19:31:41.875 161 12596.83 133.57 54812.60 88888.00 2013-06-10 19:31:42.000 161 12596.80 133.55 54812.55 88888.00 2013-06-10 19:31:42.125 161 12596.85 133.55 54812.53 88888.00 2013-06-10 19:31:42.250 161 12596.85 133.55 54812.55 88888.00 2013-06-10 19:31:42.375 161 12596.83 133.55 54812.57 88888.00 2013-06-10 19:31:42.500 161 12596.85 133.57 54812.60 88888.00 2013-06-10 19:31:42.625 161 12596.88 133.53 54812.60 88888.00 2013-06-10 19:31:42.750 161 12596.92 133.47 54812.57 88888.00 2013-06-10 19:31:42.875 161 12596.92 133.53 54812.62 88888.00 2013-06-10 19:31:43.000 161 12596.92 133.53 54812.62 88888.00 2013-06-10 19:31:43.125 161 12596.90 133.53 54812.65 88888.00 2013-06-10 19:31:43.250 161 12596.88 133.47 54812.68 88888.00 2013-06-10 19:31:43.375 161 12596.90 133.53 54812.68 88888.00 2013-06-10 19:31:43.500 161 12596.90 133.47 54812.62 88888.00 2013-06-10 19:31:43.625 161 12596.85 133.40 54812.60 88888.00 2013-06-10 19:31:43.750 161 12596.90 133.40 54812.65 88888.00 2013-06-10 19:31:43.875 161 12596.90 133.38 54812.68 88888.00 2013-06-10 19:31:44.000 161 12596.85 133.32 54812.62 88888.00 2013-06-10 19:31:44.125 161 12596.88 133.28 54812.60 88888.00 2013-06-10 19:31:44.250 161 12596.92 133.25 54812.60 88888.00 2013-06-10 19:31:44.375 161 12596.95 133.25 54812.62 88888.00 2013-06-10 19:31:44.500 161 12596.90 133.25 54812.62 88888.00 2013-06-10 19:31:44.625 161 12596.90 133.30 54812.65 88888.00 2013-06-10 19:31:44.750 161 12596.88 133.28 54812.65 88888.00 2013-06-10 19:31:44.875 161 12596.88 133.22 54812.62 88888.00 2013-06-10 19:31:45.000 161 12596.85 133.20 54812.57 88888.00 2013-06-10 19:31:45.125 161 12596.85 133.20 54812.60 88888.00 2013-06-10 19:31:45.250 161 12596.88 133.20 54812.65 88888.00 2013-06-10 19:31:45.375 161 12596.88 133.18 54812.65 88888.00 2013-06-10 19:31:45.500 161 12596.83 133.12 54812.62 88888.00 2013-06-10 19:31:45.625 161 12596.75 133.10 54812.62 88888.00 2013-06-10 19:31:45.750 161 12596.80 133.15 54812.65 88888.00 2013-06-10 19:31:45.875 161 12596.83 133.12 54812.65 88888.00 2013-06-10 19:31:46.000 161 12596.80 133.07 54812.68 88888.00 2013-06-10 19:31:46.125 161 12596.80 133.10 54812.68 88888.00 2013-06-10 19:31:46.250 161 12596.75 133.07 54812.68 88888.00 2013-06-10 19:31:46.375 161 12596.75 133.07 54812.72 88888.00 2013-06-10 19:31:46.500 161 12596.77 133.05 54812.70 88888.00 2013-06-10 19:31:46.625 161 12596.75 132.97 54812.68 88888.00 2013-06-10 19:31:46.750 161 12596.67 132.97 54812.68 88888.00 2013-06-10 19:31:46.875 161 12596.67 132.97 54812.70 88888.00 2013-06-10 19:31:47.000 161 12596.77 132.95 54812.70 88888.00 2013-06-10 19:31:47.125 161 12596.75 132.93 54812.70 88888.00 2013-06-10 19:31:47.250 161 12596.67 132.90 54812.68 88888.00 2013-06-10 19:31:47.375 161 12596.65 132.88 54812.68 88888.00 2013-06-10 19:31:47.500 161 12596.60 132.90 54812.70 88888.00 2013-06-10 19:31:47.625 161 12596.55 132.90 54812.72 88888.00 2013-06-10 19:31:47.750 161 12596.58 132.90 54812.70 88888.00 2013-06-10 19:31:47.875 161 12596.65 132.85 54812.70 88888.00 2013-06-10 19:31:48.000 161 12596.62 132.80 54812.68 88888.00 2013-06-10 19:31:48.125 161 12596.55 132.80 54812.68 88888.00 2013-06-10 19:31:48.250 161 12596.50 132.78 54812.70 88888.00 2013-06-10 19:31:48.375 161 12596.52 132.78 54812.70 88888.00 2013-06-10 19:31:48.500 161 12596.48 132.75 54812.70 88888.00 2013-06-10 19:31:48.625 161 12596.52 132.80 54812.78 88888.00 2013-06-10 19:31:48.750 161 12596.60 132.82 54812.80 88888.00 2013-06-10 19:31:48.875 161 12596.67 132.78 54812.78 88888.00 2013-06-10 19:31:49.000 161 12596.65 132.72 54812.78 88888.00 2013-06-10 19:31:49.125 161 12596.58 132.68 54812.78 88888.00 2013-06-10 19:31:49.250 161 12596.58 132.62 54812.75 88888.00 2013-06-10 19:31:49.375 161 12596.58 132.62 54812.75 88888.00 2013-06-10 19:31:49.500 161 12596.58 132.62 54812.75 88888.00 2013-06-10 19:31:49.625 161 12596.60 132.62 54812.75 88888.00 2013-06-10 19:31:49.750 161 12596.52 132.62 54812.78 88888.00 2013-06-10 19:31:49.875 161 12596.50 132.62 54812.78 88888.00 2013-06-10 19:31:50.000 161 12596.48 132.62 54812.78 88888.00 2013-06-10 19:31:50.125 161 12596.48 132.62 54812.78 88888.00 2013-06-10 19:31:50.250 161 12596.48 132.55 54812.78 88888.00 2013-06-10 19:31:50.375 161 12596.52 132.62 54812.80 88888.00 2013-06-10 19:31:50.500 161 12596.45 132.62 54812.80 88888.00 2013-06-10 19:31:50.625 161 12596.38 132.55 54812.78 88888.00 2013-06-10 19:31:50.750 161 12596.40 132.53 54812.78 88888.00 2013-06-10 19:31:50.875 161 12596.42 132.55 54812.80 88888.00 2013-06-10 19:31:51.000 161 12596.38 132.55 54812.82 88888.00 2013-06-10 19:31:51.125 161 12596.35 132.55 54812.82 88888.00 2013-06-10 19:31:51.250 161 12596.33 132.50 54812.82 88888.00 2013-06-10 19:31:51.375 161 12596.33 132.53 54812.80 88888.00 2013-06-10 19:31:51.500 161 12596.35 132.50 54812.82 88888.00 2013-06-10 19:31:51.625 161 12596.33 132.47 54812.85 88888.00 2013-06-10 19:31:51.750 161 12596.33 132.45 54812.82 88888.00 2013-06-10 19:31:51.875 161 12596.35 132.45 54812.85 88888.00 2013-06-10 19:31:52.000 161 12596.35 132.43 54812.85 88888.00 2013-06-10 19:31:52.125 161 12596.33 132.45 54812.88 88888.00 2013-06-10 19:31:52.250 161 12596.30 132.40 54812.90 88888.00 2013-06-10 19:31:52.375 161 12596.27 132.40 54812.88 88888.00 2013-06-10 19:31:52.500 161 12596.30 132.43 54812.85 88888.00 2013-06-10 19:31:52.625 161 12596.30 132.40 54812.88 88888.00 2013-06-10 19:31:52.750 161 12596.27 132.38 54812.88 88888.00 2013-06-10 19:31:52.875 161 12596.23 132.38 54812.88 88888.00 2013-06-10 19:31:53.000 161 12596.17 132.40 54812.85 88888.00 2013-06-10 19:31:53.125 161 12596.12 132.38 54812.85 88888.00 2013-06-10 19:31:53.250 161 12596.12 132.32 54812.90 88888.00 2013-06-10 19:31:53.375 161 12596.15 132.30 54812.90 88888.00 2013-06-10 19:31:53.500 161 12596.05 132.28 54812.88 88888.00 2013-06-10 19:31:53.625 161 12596.02 132.32 54812.90 88888.00 2013-06-10 19:31:53.750 161 12596.05 132.38 54812.95 88888.00 2013-06-10 19:31:53.875 161 12596.15 132.40 54812.95 88888.00 2013-06-10 19:31:54.000 161 12596.10 132.32 54812.95 88888.00 2013-06-10 19:31:54.125 161 12596.08 132.28 54812.97 88888.00 2013-06-10 19:31:54.250 161 12596.08 132.28 54812.97 88888.00 2013-06-10 19:31:54.375 161 12596.10 132.28 54812.97 88888.00 2013-06-10 19:31:54.500 161 12596.05 132.28 54812.97 88888.00 2013-06-10 19:31:54.625 161 12596.05 132.30 54813.00 88888.00 2013-06-10 19:31:54.750 161 12596.08 132.32 54813.00 88888.00 2013-06-10 19:31:54.875 161 12596.10 132.30 54813.03 88888.00 2013-06-10 19:31:55.000 161 12596.08 132.30 54813.00 88888.00 2013-06-10 19:31:55.125 161 12596.00 132.32 54813.00 88888.00 2013-06-10 19:31:55.250 161 12595.98 132.30 54813.03 88888.00 2013-06-10 19:31:55.375 161 12596.02 132.32 54813.05 88888.00 2013-06-10 19:31:55.500 161 12596.00 132.30 54813.07 88888.00 2013-06-10 19:31:55.625 161 12595.95 132.30 54813.07 88888.00 2013-06-10 19:31:55.750 161 12595.90 132.30 54813.05 88888.00 2013-06-10 19:31:55.875 161 12595.90 132.30 54813.10 88888.00 2013-06-10 19:31:56.000 161 12595.90 132.30 54813.10 88888.00 2013-06-10 19:31:56.125 161 12595.88 132.28 54813.07 88888.00 2013-06-10 19:31:56.250 161 12595.88 132.30 54813.07 88888.00 2013-06-10 19:31:56.375 161 12595.85 132.30 54813.10 88888.00 2013-06-10 19:31:56.500 161 12595.80 132.28 54813.07 88888.00 2013-06-10 19:31:56.625 161 12595.80 132.25 54813.12 88888.00 2013-06-10 19:31:56.750 161 12595.77 132.22 54813.10 88888.00 2013-06-10 19:31:56.875 161 12595.73 132.25 54813.10 88888.00 2013-06-10 19:31:57.000 161 12595.77 132.28 54813.07 88888.00 2013-06-10 19:31:57.125 161 12595.80 132.30 54813.10 88888.00 2013-06-10 19:31:57.250 161 12595.83 132.28 54813.15 88888.00 2013-06-10 19:31:57.375 161 12595.85 132.32 54813.15 88888.00 2013-06-10 19:31:57.500 161 12595.80 132.30 54813.15 88888.00 2013-06-10 19:31:57.625 161 12595.75 132.28 54813.15 88888.00 2013-06-10 19:31:57.750 161 12595.70 132.28 54813.15 88888.00 2013-06-10 19:31:57.875 161 12595.70 132.32 54813.18 88888.00 2013-06-10 19:31:58.000 161 12595.73 132.32 54813.18 88888.00 2013-06-10 19:31:58.125 161 12595.65 132.32 54813.20 88888.00 2013-06-10 19:31:58.250 161 12595.67 132.32 54813.20 88888.00 2013-06-10 19:31:58.375 161 12595.77 132.35 54813.22 88888.00 2013-06-10 19:31:58.500 161 12595.75 132.38 54813.20 88888.00 2013-06-10 19:31:58.625 161 12595.70 132.35 54813.20 88888.00 2013-06-10 19:31:58.750 161 12595.65 132.32 54813.18 88888.00 2013-06-10 19:31:58.875 161 12595.62 132.32 54813.18 88888.00 2013-06-10 19:31:59.000 161 12595.65 132.30 54813.15 88888.00 2013-06-10 19:31:59.125 161 12595.62 132.28 54813.18 88888.00 2013-06-10 19:31:59.250 161 12595.62 132.28 54813.18 88888.00 2013-06-10 19:31:59.375 161 12595.62 132.28 54813.15 88888.00 2013-06-10 19:31:59.500 161 12595.67 132.30 54813.18 88888.00 2013-06-10 19:31:59.625 161 12595.70 132.32 54813.18 88888.00 2013-06-10 19:31:59.750 161 12595.67 132.35 54813.20 88888.00 2013-06-10 19:31:59.875 161 12595.67 132.40 54813.22 88888.00 2013-06-10 19:32:00.000 161 12595.67 132.35 54813.18 88888.00 2013-06-10 19:32:00.125 161 12595.67 132.38 54813.18 88888.00 2013-06-10 19:32:00.250 161 12595.60 132.35 54813.20 88888.00 2013-06-10 19:32:00.375 161 12595.62 132.35 54813.20 88888.00 2013-06-10 19:32:00.500 161 12595.65 132.38 54813.20 88888.00 2013-06-10 19:32:00.625 161 12595.67 132.38 54813.22 88888.00 2013-06-10 19:32:00.750 161 12595.62 132.38 54813.22 88888.00 2013-06-10 19:32:00.875 161 12595.62 132.40 54813.20 88888.00 2013-06-10 19:32:01.000 161 12595.62 132.38 54813.20 88888.00 2013-06-10 19:32:01.125 161 12595.65 132.35 54813.20 88888.00 2013-06-10 19:32:01.250 161 12595.62 132.38 54813.20 88888.00 2013-06-10 19:32:01.375 161 12595.67 132.38 54813.20 88888.00 2013-06-10 19:32:01.500 161 12595.70 132.43 54813.18 88888.00 2013-06-10 19:32:01.625 161 12595.73 132.43 54813.20 88888.00 2013-06-10 19:32:01.750 161 12595.67 132.40 54813.22 88888.00 2013-06-10 19:32:01.875 161 12595.67 132.43 54813.22 88888.00 2013-06-10 19:32:02.000 161 12595.75 132.45 54813.22 88888.00 2013-06-10 19:32:02.125 161 12595.77 132.45 54813.22 88888.00 2013-06-10 19:32:02.250 161 12595.73 132.40 54813.25 88888.00 2013-06-10 19:32:02.375 161 12595.65 132.40 54813.22 88888.00 2013-06-10 19:32:02.500 161 12595.65 132.43 54813.25 88888.00 2013-06-10 19:32:02.625 161 12595.73 132.43 54813.25 88888.00 2013-06-10 19:32:02.750 161 12595.77 132.38 54813.22 88888.00 2013-06-10 19:32:02.875 161 12595.77 132.40 54813.22 88888.00 2013-06-10 19:32:03.000 161 12595.77 132.45 54813.25 88888.00 2013-06-10 19:32:03.125 161 12595.83 132.47 54813.25 88888.00 2013-06-10 19:32:03.250 161 12595.80 132.43 54813.25 88888.00 2013-06-10 19:32:03.375 161 12595.83 132.45 54813.22 88888.00 2013-06-10 19:32:03.500 161 12595.90 132.45 54813.22 88888.00 2013-06-10 19:32:03.625 161 12595.90 132.45 54813.22 88888.00 2013-06-10 19:32:03.750 161 12595.88 132.45 54813.22 88888.00 2013-06-10 19:32:03.875 161 12595.95 132.45 54813.20 88888.00 2013-06-10 19:32:04.000 161 12595.98 132.45 54813.18 88888.00 2013-06-10 19:32:04.125 161 12595.98 132.55 54813.20 88888.00 2013-06-10 19:32:04.250 161 12595.95 132.53 54813.22 88888.00 2013-06-10 19:32:04.375 161 12595.92 132.50 54813.22 88888.00 2013-06-10 19:32:04.500 161 12595.92 132.47 54813.20 88888.00 2013-06-10 19:32:04.625 161 12595.92 132.50 54813.22 88888.00 2013-06-10 19:32:04.750 161 12595.98 132.57 54813.25 88888.00 2013-06-10 19:32:04.875 161 12596.02 132.53 54813.25 88888.00 2013-06-10 19:32:05.000 161 12596.00 132.45 54813.18 88888.00 2013-06-10 19:32:05.125 161 12596.02 132.47 54813.18 88888.00 2013-06-10 19:32:05.250 161 12596.05 132.50 54813.18 88888.00 2013-06-10 19:32:05.375 161 12596.02 132.50 54813.20 88888.00 2013-06-10 19:32:05.500 161 12596.00 132.50 54813.20 88888.00 2013-06-10 19:32:05.625 161 12596.05 132.47 54813.20 88888.00 2013-06-10 19:32:05.750 161 12596.05 132.43 54813.18 88888.00 2013-06-10 19:32:05.875 161 12596.05 132.43 54813.15 88888.00 2013-06-10 19:32:06.000 161 12596.10 132.43 54813.12 88888.00 2013-06-10 19:32:06.125 161 12596.12 132.43 54813.12 88888.00 2013-06-10 19:32:06.250 161 12596.08 132.40 54813.12 88888.00 2013-06-10 19:32:06.375 161 12596.12 132.45 54813.15 88888.00 2013-06-10 19:32:06.500 161 12596.20 132.50 54813.15 88888.00 2013-06-10 19:32:06.625 161 12596.25 132.50 54813.20 88888.00 2013-06-10 19:32:06.750 161 12596.23 132.43 54813.18 88888.00 2013-06-10 19:32:06.875 161 12596.25 132.40 54813.18 88888.00 2013-06-10 19:32:07.000 161 12596.27 132.43 54813.18 88888.00 2013-06-10 19:32:07.125 161 12596.25 132.43 54813.20 88888.00 2013-06-10 19:32:07.250 161 12596.23 132.38 54813.15 88888.00 2013-06-10 19:32:07.375 161 12596.27 132.40 54813.15 88888.00 2013-06-10 19:32:07.500 161 12596.30 132.40 54813.18 88888.00 2013-06-10 19:32:07.625 161 12596.33 132.40 54813.18 88888.00 2013-06-10 19:32:07.750 161 12596.38 132.38 54813.18 88888.00 2013-06-10 19:32:07.875 161 12596.38 132.35 54813.15 88888.00 2013-06-10 19:32:08.000 161 12596.30 132.35 54813.15 88888.00 2013-06-10 19:32:08.125 161 12596.33 132.35 54813.15 88888.00 2013-06-10 19:32:08.250 161 12596.38 132.28 54813.18 88888.00 2013-06-10 19:32:08.375 161 12596.48 132.32 54813.22 88888.00 2013-06-10 19:32:08.500 161 12596.45 132.32 54813.20 88888.00 2013-06-10 19:32:08.625 161 12596.45 132.32 54813.18 88888.00 2013-06-10 19:32:08.750 161 12596.45 132.28 54813.15 88888.00 2013-06-10 19:32:08.875 161 12596.50 132.25 54813.18 88888.00 2013-06-10 19:32:09.000 161 12596.62 132.28 54813.18 88888.00 2013-06-10 19:32:09.125 161 12596.65 132.30 54813.20 88888.00 2013-06-10 19:32:09.250 161 12596.60 132.25 54813.20 88888.00 2013-06-10 19:32:09.375 161 12596.62 132.22 54813.18 88888.00 2013-06-10 19:32:09.500 161 12596.60 132.18 54813.18 88888.00 2013-06-10 19:32:09.625 161 12596.55 132.15 54813.18 88888.00 2013-06-10 19:32:09.750 161 12596.55 132.12 54813.15 88888.00 2013-06-10 19:32:09.875 161 12596.58 132.07 54813.18 88888.00 2013-06-10 19:32:10.000 161 12596.58 132.05 54813.15 88888.00 2013-06-10 19:32:10.125 161 12596.48 132.03 54813.18 88888.00 2013-06-10 19:32:10.250 161 12596.48 132.00 54813.15 88888.00 2013-06-10 19:32:10.375 161 12596.50 132.03 54813.18 88888.00 2013-06-10 19:32:10.500 161 12596.52 132.00 54813.20 88888.00 2013-06-10 19:32:10.625 161 12596.48 132.00 54813.20 88888.00 2013-06-10 19:32:10.750 161 12596.42 131.97 54813.20 88888.00 2013-06-10 19:32:10.875 161 12596.48 131.97 54813.22 88888.00 2013-06-10 19:32:11.000 161 12596.55 131.93 54813.20 88888.00 2013-06-10 19:32:11.125 161 12596.62 131.95 54813.22 88888.00 2013-06-10 19:32:11.250 161 12596.55 131.88 54813.20 88888.00 2013-06-10 19:32:11.375 161 12596.45 131.85 54813.18 88888.00 2013-06-10 19:32:11.500 161 12596.42 131.85 54813.20 88888.00 2013-06-10 19:32:11.625 161 12596.52 131.88 54813.25 88888.00 2013-06-10 19:32:11.750 161 12596.67 131.88 54813.25 88888.00 2013-06-10 19:32:11.875 161 12596.70 131.88 54813.25 88888.00 2013-06-10 19:32:12.000 161 12596.52 131.82 54813.22 88888.00 2013-06-10 19:32:12.125 161 12596.40 131.78 54813.22 88888.00 2013-06-10 19:32:12.250 161 12596.38 131.72 54813.25 88888.00 2013-06-10 19:32:12.375 161 12596.40 131.75 54813.22 88888.00 2013-06-10 19:32:12.500 161 12596.38 131.72 54813.22 88888.00 2013-06-10 19:32:12.625 161 12596.38 131.70 54813.25 88888.00 2013-06-10 19:32:12.750 161 12596.45 131.72 54813.28 88888.00 2013-06-10 19:32:12.875 161 12596.42 131.68 54813.25 88888.00 2013-06-10 19:32:13.000 161 12596.35 131.60 54813.25 88888.00 2013-06-10 19:32:13.125 161 12596.35 131.60 54813.25 88888.00 2013-06-10 19:32:13.250 161 12596.35 131.60 54813.30 88888.00 2013-06-10 19:32:13.375 161 12596.45 131.60 54813.28 88888.00 2013-06-10 19:32:13.500 161 12596.45 131.57 54813.28 88888.00 2013-06-10 19:32:13.625 161 12596.40 131.55 54813.30 88888.00 2013-06-10 19:32:13.750 161 12596.38 131.53 54813.30 88888.00 2013-06-10 19:32:13.875 161 12596.38 131.53 54813.35 88888.00 2013-06-10 19:32:14.000 161 12596.38 131.50 54813.35 88888.00 2013-06-10 19:32:14.125 161 12596.38 131.50 54813.32 88888.00 2013-06-10 19:32:14.250 161 12596.38 131.47 54813.30 88888.00 2013-06-10 19:32:14.375 161 12596.35 131.45 54813.30 88888.00 2013-06-10 19:32:14.500 161 12596.38 131.43 54813.30 88888.00 2013-06-10 19:32:14.625 161 12596.33 131.45 54813.30 88888.00 2013-06-10 19:32:14.750 161 12596.33 131.43 54813.30 88888.00 2013-06-10 19:32:14.875 161 12596.38 131.40 54813.32 88888.00 2013-06-10 19:32:15.000 161 12596.35 131.32 54813.28 88888.00 2013-06-10 19:32:15.125 161 12596.25 131.32 54813.30 88888.00 2013-06-10 19:32:15.250 161 12596.27 131.32 54813.32 88888.00 2013-06-10 19:32:15.375 161 12596.30 131.38 54813.35 88888.00 2013-06-10 19:32:15.500 161 12596.27 131.38 54813.35 88888.00 2013-06-10 19:32:15.625 161 12596.23 131.32 54813.35 88888.00 2013-06-10 19:32:15.750 161 12596.20 131.32 54813.40 88888.00 2013-06-10 19:32:15.875 161 12596.20 131.32 54813.40 88888.00 2013-06-10 19:32:16.000 161 12596.25 131.30 54813.40 88888.00 2013-06-10 19:32:16.125 161 12596.23 131.28 54813.40 88888.00 2013-06-10 19:32:16.250 161 12596.15 131.25 54813.38 88888.00 2013-06-10 19:32:16.375 161 12596.08 131.25 54813.40 88888.00 2013-06-10 19:32:16.500 161 12596.15 131.30 54813.40 88888.00 2013-06-10 19:32:16.625 161 12596.23 131.28 54813.40 88888.00 2013-06-10 19:32:16.750 161 12596.27 131.22 54813.40 88888.00 2013-06-10 19:32:16.875 161 12596.27 131.18 54813.38 88888.00 2013-06-10 19:32:17.000 161 12596.25 131.18 54813.35 88888.00 2013-06-10 19:32:17.125 161 12596.20 131.25 54813.40 88888.00 2013-06-10 19:32:17.250 161 12596.20 131.25 54813.45 88888.00 2013-06-10 19:32:17.375 161 12596.15 131.25 54813.43 88888.00 2013-06-10 19:32:17.500 161 12596.12 131.20 54813.40 88888.00 2013-06-10 19:32:17.625 161 12596.15 131.22 54813.43 88888.00 2013-06-10 19:32:17.750 161 12596.10 131.22 54813.40 88888.00 2013-06-10 19:32:17.875 161 12596.10 131.20 54813.43 88888.00 2013-06-10 19:32:18.000 161 12596.17 131.20 54813.40 88888.00 2013-06-10 19:32:18.125 161 12596.15 131.25 54813.43 88888.00 2013-06-10 19:32:18.250 161 12596.10 131.25 54813.45 88888.00 2013-06-10 19:32:18.375 161 12596.12 131.30 54813.47 88888.00 2013-06-10 19:32:18.500 161 12596.15 131.28 54813.45 88888.00 2013-06-10 19:32:18.625 161 12596.17 131.28 54813.45 88888.00 2013-06-10 19:32:18.750 161 12596.17 131.28 54813.43 88888.00 2013-06-10 19:32:18.875 161 12596.05 131.22 54813.38 88888.00 2013-06-10 19:32:19.000 161 12596.02 131.22 54813.35 88888.00 2013-06-10 19:32:19.125 161 12596.08 131.30 54813.43 88888.00 2013-06-10 19:32:19.250 161 12596.05 131.30 54813.45 88888.00 2013-06-10 19:32:19.375 161 12596.15 131.32 54813.47 88888.00 2013-06-10 19:32:19.500 161 12596.17 131.35 54813.45 88888.00 2013-06-10 19:32:19.625 161 12596.15 131.35 54813.45 88888.00 2013-06-10 19:32:19.750 161 12596.15 131.35 54813.43 88888.00 2013-06-10 19:32:19.875 161 12596.20 131.35 54813.40 88888.00 2013-06-10 19:32:20.000 161 12596.15 131.32 54813.35 88888.00 2013-06-10 19:32:20.125 161 12596.12 131.40 54813.40 88888.00 2013-06-10 19:32:20.250 161 12596.12 131.43 54813.45 88888.00 2013-06-10 19:32:20.375 161 12596.02 131.43 54813.40 88888.00 2013-06-10 19:32:20.500 161 12596.00 131.40 54813.32 88888.00 2013-06-10 19:32:20.625 161 12596.00 131.43 54813.35 88888.00 2013-06-10 19:32:20.750 161 12596.00 131.45 54813.38 88888.00 2013-06-10 19:32:20.875 161 12596.08 131.55 54813.45 88888.00 2013-06-10 19:32:21.000 161 12596.12 131.60 54813.45 88888.00 2013-06-10 19:32:21.125 161 12596.12 131.60 54813.45 88888.00 2013-06-10 19:32:21.250 161 12596.08 131.57 54813.45 88888.00 2013-06-10 19:32:21.375 161 12596.08 131.55 54813.40 88888.00 2013-06-10 19:32:21.500 161 12596.12 131.57 54813.43 88888.00 2013-06-10 19:32:21.625 161 12596.17 131.65 54813.40 88888.00 2013-06-10 19:32:21.750 161 12596.15 131.65 54813.40 88888.00 2013-06-10 19:32:21.875 161 12596.08 131.65 54813.43 88888.00 2013-06-10 19:32:22.000 161 12596.05 131.68 54813.43 88888.00 2013-06-10 19:32:22.125 161 12596.12 131.72 54813.43 88888.00 2013-06-10 19:32:22.250 161 12596.12 131.70 54813.43 88888.00 2013-06-10 19:32:22.375 161 12596.08 131.75 54813.43 88888.00 2013-06-10 19:32:22.500 161 12596.10 131.82 54813.45 88888.00 2013-06-10 19:32:22.625 161 12596.10 131.85 54813.47 88888.00 2013-06-10 19:32:22.750 161 12596.17 131.85 54813.47 88888.00 2013-06-10 19:32:22.875 161 12596.17 131.85 54813.47 88888.00 2013-06-10 19:32:23.000 161 12596.15 131.85 54813.40 88888.00 2013-06-10 19:32:23.125 161 12596.17 131.88 54813.40 88888.00 2013-06-10 19:32:23.250 161 12596.20 131.90 54813.45 88888.00 2013-06-10 19:32:23.375 161 12596.23 131.95 54813.45 88888.00 2013-06-10 19:32:23.500 161 12596.17 131.93 54813.40 88888.00 2013-06-10 19:32:23.625 161 12596.05 131.90 54813.35 88888.00 2013-06-10 19:32:23.750 161 12596.02 131.90 54813.35 88888.00 2013-06-10 19:32:23.875 161 12596.05 131.97 54813.40 88888.00 2013-06-10 19:32:24.000 161 12596.08 131.95 54813.35 88888.00 2013-06-10 19:32:24.125 161 12596.05 131.95 54813.35 88888.00 2013-06-10 19:32:24.250 161 12596.02 131.95 54813.32 88888.00 2013-06-10 19:32:24.375 161 12596.02 131.97 54813.35 88888.00 2013-06-10 19:32:24.500 161 12596.10 132.00 54813.38 88888.00 2013-06-10 19:32:24.625 161 12596.15 132.07 54813.40 88888.00 2013-06-10 19:32:24.750 161 12596.12 132.07 54813.38 88888.00 2013-06-10 19:32:24.875 161 12596.15 132.07 54813.38 88888.00 2013-06-10 19:32:25.000 161 12596.15 132.05 54813.35 88888.00 2013-06-10 19:32:25.125 161 12596.12 132.07 54813.40 88888.00 2013-06-10 19:32:25.250 161 12596.15 132.12 54813.43 88888.00 2013-06-10 19:32:25.375 161 12596.15 132.10 54813.38 88888.00 2013-06-10 19:32:25.500 161 12596.05 132.05 54813.32 88888.00 2013-06-10 19:32:25.625 161 12596.02 132.07 54813.35 88888.00 2013-06-10 19:32:25.750 161 12596.12 132.12 54813.38 88888.00 2013-06-10 19:32:25.875 161 12596.25 132.18 54813.40 88888.00 2013-06-10 19:32:26.000 161 12596.23 132.18 54813.35 88888.00 2013-06-10 19:32:26.125 161 12596.15 132.15 54813.32 88888.00 2013-06-10 19:32:26.250 161 12596.08 132.12 54813.30 88888.00 2013-06-10 19:32:26.375 161 12596.12 132.12 54813.32 88888.00 2013-06-10 19:32:26.500 161 12596.15 132.15 54813.32 88888.00 2013-06-10 19:32:26.625 161 12596.23 132.18 54813.30 88888.00 2013-06-10 19:32:26.750 161 12596.25 132.20 54813.32 88888.00 2013-06-10 19:32:26.875 161 12596.27 132.22 54813.32 88888.00 2013-06-10 19:32:27.000 161 12596.30 132.20 54813.30 88888.00 2013-06-10 19:32:27.125 161 12596.30 132.20 54813.35 88888.00 2013-06-10 19:32:27.250 161 12596.27 132.20 54813.35 88888.00 2013-06-10 19:32:27.375 161 12596.27 132.22 54813.38 88888.00 2013-06-10 19:32:27.500 161 12596.33 132.22 54813.35 88888.00 2013-06-10 19:32:27.625 161 12596.25 132.20 54813.32 88888.00 2013-06-10 19:32:27.750 161 12596.20 132.18 54813.30 88888.00 2013-06-10 19:32:27.875 161 12596.30 132.20 54813.30 88888.00 2013-06-10 19:32:28.000 161 12596.33 132.22 54813.32 88888.00 2013-06-10 19:32:28.125 161 12596.27 132.22 54813.35 88888.00 2013-06-10 19:32:28.250 161 12596.20 132.18 54813.30 88888.00 2013-06-10 19:32:28.375 161 12596.23 132.20 54813.30 88888.00 2013-06-10 19:32:28.500 161 12596.35 132.20 54813.28 88888.00 2013-06-10 19:32:28.625 161 12596.35 132.25 54813.32 88888.00 2013-06-10 19:32:28.750 161 12596.42 132.28 54813.32 88888.00 2013-06-10 19:32:28.875 161 12596.40 132.25 54813.32 88888.00 2013-06-10 19:32:29.000 161 12596.38 132.22 54813.28 88888.00 2013-06-10 19:32:29.125 161 12596.40 132.22 54813.30 88888.00 2013-06-10 19:32:29.250 161 12596.42 132.20 54813.30 88888.00 2013-06-10 19:32:29.375 161 12596.40 132.18 54813.28 88888.00 2013-06-10 19:32:29.500 161 12596.42 132.18 54813.28 88888.00 2013-06-10 19:32:29.625 161 12596.45 132.18 54813.28 88888.00 2013-06-10 19:32:29.750 161 12596.45 132.15 54813.25 88888.00 2013-06-10 19:32:29.875 161 12596.48 132.18 54813.25 88888.00 2013-06-10 19:32:30.000 161 12596.45 132.22 54813.28 88888.00 2013-06-10 19:32:30.125 161 12596.52 132.25 54813.30 88888.00 2013-06-10 19:32:30.250 161 12596.58 132.20 54813.28 88888.00 2013-06-10 19:32:30.375 161 12596.62 132.15 54813.28 88888.00 2013-06-10 19:32:30.500 161 12596.65 132.07 54813.25 88888.00 2013-06-10 19:32:30.625 161 12596.62 132.03 54813.20 88888.00 2013-06-10 19:32:30.750 161 12596.65 132.05 54813.20 88888.00 2013-06-10 19:32:30.875 161 12596.62 132.10 54813.25 88888.00 2013-06-10 19:32:31.000 161 12596.65 132.10 54813.25 88888.00 2013-06-10 19:32:31.125 161 12596.62 132.05 54813.25 88888.00 2013-06-10 19:32:31.250 161 12596.65 132.00 54813.22 88888.00 2013-06-10 19:32:31.375 161 12596.67 132.00 54813.20 88888.00 2013-06-10 19:32:31.500 161 12596.67 132.00 54813.22 88888.00 2013-06-10 19:32:31.625 161 12596.70 131.97 54813.20 88888.00 2013-06-10 19:32:31.750 161 12596.65 131.97 54813.22 88888.00 2013-06-10 19:32:31.875 161 12596.65 131.93 54813.22 88888.00 2013-06-10 19:32:32.000 161 12596.67 131.90 54813.20 88888.00 2013-06-10 19:32:32.125 161 12596.75 131.90 54813.22 88888.00 2013-06-10 19:32:32.250 161 12596.75 131.88 54813.25 88888.00 2013-06-10 19:32:32.375 161 12596.75 131.88 54813.22 88888.00 2013-06-10 19:32:32.500 161 12596.77 131.88 54813.22 88888.00 2013-06-10 19:32:32.625 161 12596.83 131.85 54813.25 88888.00 2013-06-10 19:32:32.750 161 12596.85 131.82 54813.22 88888.00 2013-06-10 19:32:32.875 161 12596.83 131.75 54813.22 88888.00 2013-06-10 19:32:33.000 161 12596.80 131.72 54813.20 88888.00 2013-06-10 19:32:33.125 161 12596.83 131.72 54813.25 88888.00 2013-06-10 19:32:33.250 161 12596.88 131.72 54813.28 88888.00 2013-06-10 19:32:33.375 161 12596.90 131.78 54813.30 88888.00 2013-06-10 19:32:33.500 161 12596.88 131.70 54813.25 88888.00 2013-06-10 19:32:33.625 161 12596.85 131.62 54813.22 88888.00 2013-06-10 19:32:33.750 161 12596.88 131.60 54813.22 88888.00 2013-06-10 19:32:33.875 161 12596.88 131.62 54813.22 88888.00 2013-06-10 19:32:34.000 161 12596.85 131.57 54813.20 88888.00 2013-06-10 19:32:34.125 161 12596.92 131.53 54813.20 88888.00 2013-06-10 19:32:34.250 161 12596.98 131.47 54813.20 88888.00 2013-06-10 19:32:34.375 161 12597.02 131.47 54813.20 88888.00 2013-06-10 19:32:34.500 161 12596.95 131.45 54813.18 88888.00 2013-06-10 19:32:34.625 161 12596.92 131.40 54813.18 88888.00 2013-06-10 19:32:34.750 161 12596.90 131.35 54813.18 88888.00 2013-06-10 19:32:34.875 161 12596.80 131.38 54813.18 88888.00 2013-06-10 19:32:35.000 161 12596.75 131.38 54813.18 88888.00 2013-06-10 19:32:35.125 161 12596.77 131.35 54813.22 88888.00 2013-06-10 19:32:35.250 161 12596.85 131.30 54813.22 88888.00 2013-06-10 19:32:35.375 161 12596.88 131.28 54813.18 88888.00 2013-06-10 19:32:35.500 161 12596.83 131.20 54813.18 88888.00 2013-06-10 19:32:35.625 161 12596.80 131.18 54813.20 88888.00 2013-06-10 19:32:35.750 161 12596.83 131.20 54813.22 88888.00 2013-06-10 19:32:35.875 161 12596.88 131.18 54813.20 88888.00 2013-06-10 19:32:36.000 161 12596.95 131.12 54813.18 88888.00 2013-06-10 19:32:36.125 161 12596.98 131.15 54813.20 88888.00 2013-06-10 19:32:36.250 161 12597.00 131.12 54813.20 88888.00 2013-06-10 19:32:36.375 161 12597.05 131.10 54813.25 88888.00 2013-06-10 19:32:36.500 161 12597.08 131.07 54813.25 88888.00 2013-06-10 19:32:36.625 161 12597.08 131.05 54813.28 88888.00 2013-06-10 19:32:36.750 161 12597.02 131.03 54813.25 88888.00 2013-06-10 19:32:36.875 161 12597.02 130.97 54813.25 88888.00 2013-06-10 19:32:37.000 161 12597.00 130.95 54813.22 88888.00 2013-06-10 19:32:37.125 161 12597.02 130.90 54813.22 88888.00 2013-06-10 19:32:37.250 161 12596.95 130.85 54813.25 88888.00 2013-06-10 19:32:37.375 161 12597.00 130.88 54813.25 88888.00 2013-06-10 19:32:37.500 161 12597.05 130.80 54813.22 88888.00 2013-06-10 19:32:37.625 161 12597.00 130.72 54813.22 88888.00 2013-06-10 19:32:37.750 161 12596.92 130.72 54813.22 88888.00 2013-06-10 19:32:37.875 161 12596.90 130.70 54813.22 88888.00 2013-06-10 19:32:38.000 161 12596.92 130.70 54813.22 88888.00 2013-06-10 19:32:38.125 161 12596.92 130.62 54813.22 88888.00 2013-06-10 19:32:38.250 161 12596.95 130.57 54813.20 88888.00 2013-06-10 19:32:38.375 161 12596.98 130.53 54813.18 88888.00 2013-06-10 19:32:38.500 161 12596.98 130.55 54813.25 88888.00 2013-06-10 19:32:38.625 161 12596.98 130.53 54813.28 88888.00 2013-06-10 19:32:38.750 161 12597.00 130.53 54813.30 88888.00 2013-06-10 19:32:38.875 161 12597.00 130.53 54813.32 88888.00 2013-06-10 19:32:39.000 161 12596.92 130.45 54813.25 88888.00 2013-06-10 19:32:39.125 161 12596.85 130.45 54813.28 88888.00 2013-06-10 19:32:39.250 161 12596.88 130.43 54813.28 88888.00 2013-06-10 19:32:39.375 161 12596.90 130.38 54813.22 88888.00 2013-06-10 19:32:39.500 161 12596.90 130.35 54813.22 88888.00 2013-06-10 19:32:39.625 161 12596.88 130.35 54813.25 88888.00 2013-06-10 19:32:39.750 161 12596.85 130.35 54813.30 88888.00 2013-06-10 19:32:39.875 161 12596.85 130.35 54813.30 88888.00 2013-06-10 19:32:40.000 161 12596.92 130.32 54813.28 88888.00 2013-06-10 19:32:40.125 161 12596.85 130.30 54813.28 88888.00 2013-06-10 19:32:40.250 161 12596.85 130.25 54813.30 88888.00 2013-06-10 19:32:40.375 161 12596.90 130.25 54813.32 88888.00 2013-06-10 19:32:40.500 161 12596.92 130.25 54813.30 88888.00 2013-06-10 19:32:40.625 161 12596.88 130.22 54813.30 88888.00 2013-06-10 19:32:40.750 161 12596.80 130.22 54813.32 88888.00 2013-06-10 19:32:40.875 161 12596.83 130.20 54813.35 88888.00 2013-06-10 19:32:41.000 161 12596.85 130.20 54813.35 88888.00 2013-06-10 19:32:41.125 161 12596.88 130.18 54813.32 88888.00 2013-06-10 19:32:41.250 161 12596.88 130.10 54813.30 88888.00 2013-06-10 19:32:41.375 161 12596.92 130.12 54813.28 88888.00 2013-06-10 19:32:41.500 161 12596.90 130.12 54813.32 88888.00 2013-06-10 19:32:41.625 161 12596.85 130.12 54813.32 88888.00 2013-06-10 19:32:41.750 161 12596.83 130.10 54813.32 88888.00 2013-06-10 19:32:41.875 161 12596.83 130.12 54813.35 88888.00 2013-06-10 19:32:42.000 161 12596.85 130.12 54813.32 88888.00 2013-06-10 19:32:42.125 161 12596.85 130.07 54813.32 88888.00 2013-06-10 19:32:42.250 161 12596.85 130.07 54813.35 88888.00 2013-06-10 19:32:42.375 161 12596.83 130.10 54813.35 88888.00 2013-06-10 19:32:42.500 161 12596.77 130.12 54813.38 88888.00 2013-06-10 19:32:42.625 161 12596.67 130.15 54813.40 88888.00 2013-06-10 19:32:42.750 161 12596.73 130.15 54813.40 88888.00 2013-06-10 19:32:42.875 161 12596.80 130.10 54813.38 88888.00 2013-06-10 19:32:43.000 161 12596.80 130.07 54813.32 88888.00 2013-06-10 19:32:43.125 161 12596.73 130.10 54813.32 88888.00 2013-06-10 19:32:43.250 161 12596.73 130.10 54813.38 88888.00 2013-06-10 19:32:43.375 161 12596.77 130.15 54813.35 88888.00 2013-06-10 19:32:43.500 161 12596.77 130.12 54813.32 88888.00 2013-06-10 19:32:43.625 161 12596.75 130.12 54813.35 88888.00 2013-06-10 19:32:43.750 161 12596.80 130.10 54813.35 88888.00 2013-06-10 19:32:43.875 161 12596.80 130.10 54813.35 88888.00 2013-06-10 19:32:44.000 161 12596.77 130.07 54813.32 88888.00 2013-06-10 19:32:44.125 161 12596.73 130.10 54813.32 88888.00 2013-06-10 19:32:44.250 161 12596.70 130.07 54813.32 88888.00 2013-06-10 19:32:44.375 161 12596.70 130.10 54813.32 88888.00 2013-06-10 19:32:44.500 161 12596.65 130.07 54813.32 88888.00 2013-06-10 19:32:44.625 161 12596.70 130.12 54813.35 88888.00 2013-06-10 19:32:44.750 161 12596.67 130.15 54813.35 88888.00 2013-06-10 19:32:44.875 161 12596.67 130.18 54813.32 88888.00 2013-06-10 19:32:45.000 161 12596.75 130.18 54813.30 88888.00 2013-06-10 19:32:45.125 161 12596.73 130.18 54813.32 88888.00 2013-06-10 19:32:45.250 161 12596.67 130.20 54813.35 88888.00 2013-06-10 19:32:45.375 161 12596.73 130.25 54813.35 88888.00 2013-06-10 19:32:45.500 161 12596.80 130.25 54813.35 88888.00 2013-06-10 19:32:45.625 161 12596.77 130.22 54813.38 88888.00 2013-06-10 19:32:45.750 161 12596.73 130.25 54813.38 88888.00 2013-06-10 19:32:45.875 161 12596.65 130.28 54813.40 88888.00 2013-06-10 19:32:46.000 161 12596.67 130.25 54813.35 88888.00 2013-06-10 19:32:46.125 161 12596.73 130.28 54813.38 88888.00 2013-06-10 19:32:46.250 161 12596.73 130.28 54813.40 88888.00 2013-06-10 19:32:46.375 161 12596.73 130.32 54813.38 88888.00 2013-06-10 19:32:46.500 161 12596.73 130.32 54813.38 88888.00 2013-06-10 19:32:46.625 161 12596.73 130.32 54813.38 88888.00 2013-06-10 19:32:46.750 161 12596.80 130.38 54813.40 88888.00 2013-06-10 19:32:46.875 161 12596.83 130.32 54813.35 88888.00 2013-06-10 19:32:47.000 161 12596.80 130.30 54813.32 88888.00 2013-06-10 19:32:47.125 161 12596.83 130.32 54813.35 88888.00 2013-06-10 19:32:47.250 161 12596.80 130.32 54813.40 88888.00 2013-06-10 19:32:47.375 161 12596.85 130.35 54813.40 88888.00 2013-06-10 19:32:47.500 161 12596.85 130.38 54813.40 88888.00 2013-06-10 19:32:47.625 161 12596.80 130.32 54813.35 88888.00 2013-06-10 19:32:47.750 161 12596.75 130.32 54813.38 88888.00 2013-06-10 19:32:47.875 161 12596.73 130.38 54813.43 88888.00 2013-06-10 19:32:48.000 161 12596.70 130.40 54813.43 88888.00 2013-06-10 19:32:48.125 161 12596.73 130.43 54813.47 88888.00 2013-06-10 19:32:48.250 161 12596.65 130.38 54813.45 88888.00 2013-06-10 19:32:48.375 161 12596.62 130.38 54813.43 88888.00 2013-06-10 19:32:48.500 161 12596.65 130.40 54813.43 88888.00 2013-06-10 19:32:48.625 161 12596.70 130.43 54813.45 88888.00 2013-06-10 19:32:48.750 161 12596.77 130.47 54813.47 88888.00 2013-06-10 19:32:48.875 161 12596.75 130.45 54813.45 88888.00 2013-06-10 19:32:49.000 161 12596.70 130.45 54813.45 88888.00 2013-06-10 19:32:49.125 161 12596.73 130.43 54813.45 88888.00 2013-06-10 19:32:49.250 161 12596.67 130.43 54813.45 88888.00 2013-06-10 19:32:49.375 161 12596.62 130.38 54813.45 88888.00 2013-06-10 19:32:49.500 161 12596.70 130.43 54813.47 88888.00 2013-06-10 19:32:49.625 161 12596.73 130.43 54813.50 88888.00 2013-06-10 19:32:49.750 161 12596.70 130.40 54813.45 88888.00 2013-06-10 19:32:49.875 161 12596.70 130.40 54813.45 88888.00 2013-06-10 19:32:50.000 161 12596.73 130.38 54813.45 88888.00 2013-06-10 19:32:50.125 161 12596.67 130.40 54813.47 88888.00 2013-06-10 19:32:50.250 161 12596.67 130.35 54813.45 88888.00 2013-06-10 19:32:50.375 161 12596.77 130.38 54813.47 88888.00 2013-06-10 19:32:50.500 161 12596.83 130.40 54813.47 88888.00 2013-06-10 19:32:50.625 161 12596.83 130.40 54813.50 88888.00 2013-06-10 19:32:50.750 161 12596.83 130.40 54813.50 88888.00 2013-06-10 19:32:50.875 161 12596.83 130.35 54813.50 88888.00 2013-06-10 19:32:51.000 161 12596.83 130.32 54813.50 88888.00 2013-06-10 19:32:51.125 161 12596.77 130.32 54813.50 88888.00 2013-06-10 19:32:51.250 161 12596.73 130.32 54813.50 88888.00 2013-06-10 19:32:51.375 161 12596.80 130.38 54813.53 88888.00 2013-06-10 19:32:51.500 161 12596.75 130.35 54813.50 88888.00 2013-06-10 19:32:51.625 161 12596.75 130.30 54813.47 88888.00 2013-06-10 19:32:51.750 161 12596.75 130.30 54813.50 88888.00 2013-06-10 19:32:51.875 161 12596.70 130.30 54813.50 88888.00 2013-06-10 19:32:52.000 161 12596.70 130.30 54813.50 88888.00 2013-06-10 19:32:52.125 161 12596.70 130.32 54813.55 88888.00 2013-06-10 19:32:52.250 161 12596.75 130.28 54813.53 88888.00 2013-06-10 19:32:52.375 161 12596.77 130.25 54813.53 88888.00 2013-06-10 19:32:52.500 161 12596.73 130.22 54813.55 88888.00 2013-06-10 19:32:52.625 161 12596.73 130.20 54813.55 88888.00 2013-06-10 19:32:52.750 161 12596.70 130.15 54813.50 88888.00 2013-06-10 19:32:52.875 161 12596.70 130.12 54813.50 88888.00 2013-06-10 19:32:53.000 161 12596.70 130.12 54813.53 88888.00 2013-06-10 19:32:53.125 161 12596.73 130.15 54813.53 88888.00 2013-06-10 19:32:53.250 161 12596.73 130.15 54813.55 88888.00 2013-06-10 19:32:53.375 161 12596.73 130.12 54813.55 88888.00 2013-06-10 19:32:53.500 161 12596.73 130.12 54813.53 88888.00 2013-06-10 19:32:53.625 161 12596.73 130.07 54813.53 88888.00 2013-06-10 19:32:53.750 161 12596.75 130.05 54813.50 88888.00 2013-06-10 19:32:53.875 161 12596.77 130.03 54813.50 88888.00 2013-06-10 19:32:54.000 161 12596.75 130.03 54813.50 88888.00 2013-06-10 19:32:54.125 161 12596.70 130.00 54813.53 88888.00 2013-06-10 19:32:54.250 161 12596.67 129.97 54813.57 88888.00 2013-06-10 19:32:54.375 161 12596.77 130.00 54813.57 88888.00 2013-06-10 19:32:54.500 161 12596.77 129.97 54813.57 88888.00 2013-06-10 19:32:54.625 161 12596.80 129.97 54813.53 88888.00 2013-06-10 19:32:54.750 161 12596.80 129.90 54813.50 88888.00 2013-06-10 19:32:54.875 161 12596.80 129.85 54813.53 88888.00 2013-06-10 19:32:55.000 161 12596.77 129.88 54813.53 88888.00 2013-06-10 19:32:55.125 161 12596.75 129.85 54813.55 88888.00 2013-06-10 19:32:55.250 161 12596.80 129.80 54813.57 88888.00 2013-06-10 19:32:55.375 161 12596.83 129.80 54813.57 88888.00 2013-06-10 19:32:55.500 161 12596.77 129.75 54813.60 88888.00 2013-06-10 19:32:55.625 161 12596.75 129.70 54813.57 88888.00 2013-06-10 19:32:55.750 161 12596.77 129.68 54813.57 88888.00 2013-06-10 19:32:55.875 161 12596.88 129.65 54813.57 88888.00 2013-06-10 19:32:56.000 161 12596.80 129.60 54813.57 88888.00 2013-06-10 19:32:56.125 161 12596.75 129.57 54813.57 88888.00 2013-06-10 19:32:56.250 161 12596.75 129.57 54813.57 88888.00 2013-06-10 19:32:56.375 161 12596.80 129.55 54813.55 88888.00 2013-06-10 19:32:56.500 161 12596.80 129.53 54813.55 88888.00 2013-06-10 19:32:56.625 161 12596.83 129.53 54813.60 88888.00 2013-06-10 19:32:56.750 161 12596.85 129.50 54813.60 88888.00 2013-06-10 19:32:56.875 161 12596.85 129.47 54813.62 88888.00 2013-06-10 19:32:57.000 161 12596.90 129.45 54813.60 88888.00 2013-06-10 19:32:57.125 161 12596.90 129.40 54813.60 88888.00 2013-06-10 19:32:57.250 161 12596.77 129.32 54813.60 88888.00 2013-06-10 19:32:57.375 161 12596.75 129.28 54813.57 88888.00 2013-06-10 19:32:57.500 161 12596.83 129.32 54813.57 88888.00 2013-06-10 19:32:57.625 161 12596.83 129.32 54813.60 88888.00 2013-06-10 19:32:57.750 161 12596.73 129.35 54813.62 88888.00 2013-06-10 19:32:57.875 161 12596.73 129.30 54813.62 88888.00 2013-06-10 19:32:58.000 161 12596.75 129.25 54813.60 88888.00 2013-06-10 19:32:58.125 161 12596.80 129.22 54813.60 88888.00 2013-06-10 19:32:58.250 161 12596.80 129.20 54813.62 88888.00 2013-06-10 19:32:58.375 161 12596.88 129.20 54813.62 88888.00 2013-06-10 19:32:58.500 161 12596.83 129.18 54813.62 88888.00 2013-06-10 19:32:58.625 161 12596.83 129.18 54813.65 88888.00 2013-06-10 19:32:58.750 161 12596.77 129.10 54813.65 88888.00 2013-06-10 19:32:58.875 161 12596.83 129.12 54813.65 88888.00 2013-06-10 19:32:59.000 161 12596.83 129.07 54813.62 88888.00 2013-06-10 19:32:59.125 161 12596.77 129.05 54813.60 88888.00 2013-06-10 19:32:59.250 161 12596.75 129.05 54813.65 88888.00 2013-06-10 19:32:59.375 161 12596.75 129.07 54813.68 88888.00 2013-06-10 19:32:59.500 161 12596.77 129.00 54813.65 88888.00 2013-06-10 19:32:59.625 161 12596.80 129.00 54813.65 88888.00 2013-06-10 19:32:59.750 161 12596.70 129.00 54813.68 88888.00 2013-06-10 19:32:59.875 161 12596.60 128.95 54813.65 88888.00 2013-06-10 19:33:00.000 161 12596.60 128.90 54813.65 88888.00 2013-06-10 19:33:00.125 161 12596.65 128.90 54813.68 88888.00 2013-06-10 19:33:00.250 161 12596.70 128.88 54813.70 88888.00 2013-06-10 19:33:00.375 161 12596.75 128.88 54813.70 88888.00 2013-06-10 19:33:00.500 161 12596.75 128.82 54813.70 88888.00 2013-06-10 19:33:00.625 161 12596.75 128.78 54813.70 88888.00 2013-06-10 19:33:00.750 161 12596.80 128.80 54813.70 88888.00 2013-06-10 19:33:00.875 161 12596.77 128.78 54813.70 88888.00 2013-06-10 19:33:01.000 161 12596.73 128.78 54813.72 88888.00 2013-06-10 19:33:01.125 161 12596.70 128.78 54813.75 88888.00 2013-06-10 19:33:01.250 161 12596.73 128.72 54813.72 88888.00 2013-06-10 19:33:01.375 161 12596.75 128.70 54813.68 88888.00 2013-06-10 19:33:01.500 161 12596.75 128.68 54813.70 88888.00 2013-06-10 19:33:01.625 161 12596.75 128.70 54813.72 88888.00 2013-06-10 19:33:01.750 161 12596.75 128.70 54813.75 88888.00 2013-06-10 19:33:01.875 161 12596.80 128.65 54813.72 88888.00 2013-06-10 19:33:02.000 161 12596.83 128.62 54813.72 88888.00 2013-06-10 19:33:02.125 161 12596.88 128.60 54813.72 88888.00 2013-06-10 19:33:02.250 161 12596.88 128.55 54813.72 88888.00 2013-06-10 19:33:02.375 161 12596.88 128.57 54813.75 88888.00 2013-06-10 19:33:02.500 161 12596.83 128.57 54813.70 88888.00 2013-06-10 19:33:02.625 161 12596.83 128.57 54813.70 88888.00 2013-06-10 19:33:02.750 161 12596.90 128.57 54813.75 88888.00 2013-06-10 19:33:02.875 161 12596.90 128.57 54813.72 88888.00 2013-06-10 19:33:03.000 161 12596.77 128.53 54813.72 88888.00 2013-06-10 19:33:03.125 161 12596.73 128.53 54813.75 88888.00 2013-06-10 19:33:03.250 161 12596.75 128.55 54813.75 88888.00 2013-06-10 19:33:03.375 161 12596.80 128.53 54813.75 88888.00 2013-06-10 19:33:03.500 161 12596.83 128.50 54813.72 88888.00 2013-06-10 19:33:03.625 161 12596.80 128.50 54813.75 88888.00 2013-06-10 19:33:03.750 161 12596.83 128.50 54813.78 88888.00 2013-06-10 19:33:03.875 161 12596.85 128.45 54813.75 88888.00 2013-06-10 19:33:04.000 161 12596.85 128.47 54813.75 88888.00 2013-06-10 19:33:04.125 161 12596.85 128.47 54813.75 88888.00 2013-06-10 19:33:04.250 161 12596.90 128.45 54813.72 88888.00 2013-06-10 19:33:04.375 161 12596.95 128.45 54813.78 88888.00 2013-06-10 19:33:04.500 161 12596.92 128.38 54813.78 88888.00 2013-06-10 19:33:04.625 161 12596.90 128.32 54813.72 88888.00 2013-06-10 19:33:04.750 161 12596.88 128.38 54813.75 88888.00 2013-06-10 19:33:04.875 161 12596.92 128.40 54813.78 88888.00 2013-06-10 19:33:05.000 161 12597.00 128.35 54813.75 88888.00 2013-06-10 19:33:05.125 161 12596.98 128.35 54813.78 88888.00 2013-06-10 19:33:05.250 161 12596.95 128.30 54813.78 88888.00 2013-06-10 19:33:05.375 161 12597.00 128.30 54813.78 88888.00 2013-06-10 19:33:05.500 161 12597.05 128.30 54813.75 88888.00 2013-06-10 19:33:05.625 161 12597.08 128.30 54813.75 88888.00 2013-06-10 19:33:05.750 161 12597.05 128.30 54813.75 88888.00 2013-06-10 19:33:05.875 161 12596.98 128.32 54813.78 88888.00 2013-06-10 19:33:06.000 161 12597.00 128.30 54813.75 88888.00 2013-06-10 19:33:06.125 161 12597.05 128.28 54813.78 88888.00 2013-06-10 19:33:06.250 161 12597.05 128.25 54813.75 88888.00 2013-06-10 19:33:06.375 161 12597.00 128.22 54813.72 88888.00 2013-06-10 19:33:06.500 161 12597.10 128.25 54813.75 88888.00 2013-06-10 19:33:06.625 161 12597.17 128.28 54813.78 88888.00 2013-06-10 19:33:06.750 161 12597.17 128.25 54813.78 88888.00 2013-06-10 19:33:06.875 161 12597.15 128.20 54813.75 88888.00 2013-06-10 19:33:07.000 161 12597.15 128.20 54813.75 88888.00 2013-06-10 19:33:07.125 161 12597.20 128.25 54813.80 88888.00 2013-06-10 19:33:07.250 161 12597.17 128.32 54813.82 88888.00 2013-06-10 19:33:07.375 161 12597.08 128.22 54813.75 88888.00 2013-06-10 19:33:07.500 161 12597.10 128.15 54813.70 88888.00 2013-06-10 19:33:07.625 161 12597.12 128.18 54813.75 88888.00 2013-06-10 19:33:07.750 161 12597.08 128.20 54813.75 88888.00 2013-06-10 19:33:07.875 161 12597.10 128.18 54813.75 88888.00 2013-06-10 19:33:08.000 161 12597.12 128.18 54813.75 88888.00 2013-06-10 19:33:08.125 161 12597.17 128.18 54813.75 88888.00 2013-06-10 19:33:08.250 161 12597.12 128.15 54813.72 88888.00 2013-06-10 19:33:08.375 161 12597.23 128.20 54813.75 88888.00 2013-06-10 19:33:08.500 161 12597.27 128.18 54813.75 88888.00 2013-06-10 19:33:08.625 161 12597.30 128.20 54813.75 88888.00 2013-06-10 19:33:08.750 161 12597.27 128.18 54813.72 88888.00 2013-06-10 19:33:08.875 161 12597.25 128.12 54813.72 88888.00 2013-06-10 19:33:09.000 161 12597.25 128.18 54813.72 88888.00 2013-06-10 19:33:09.125 161 12597.27 128.18 54813.72 88888.00 2013-06-10 19:33:09.250 161 12597.30 128.20 54813.72 88888.00 2013-06-10 19:33:09.375 161 12597.38 128.22 54813.75 88888.00 2013-06-10 19:33:09.500 161 12597.40 128.20 54813.75 88888.00 2013-06-10 19:33:09.625 161 12597.42 128.22 54813.78 88888.00 2013-06-10 19:33:09.750 161 12597.35 128.20 54813.72 88888.00 2013-06-10 19:33:09.875 161 12597.25 128.18 54813.72 88888.00 2013-06-10 19:33:10.000 161 12597.27 128.18 54813.72 88888.00 2013-06-10 19:33:10.125 161 12597.38 128.18 54813.75 88888.00 2013-06-10 19:33:10.250 161 12597.40 128.20 54813.70 88888.00 2013-06-10 19:33:10.375 161 12597.45 128.20 54813.72 88888.00 2013-06-10 19:33:10.500 161 12597.42 128.25 54813.75 88888.00 2013-06-10 19:33:10.625 161 12597.42 128.28 54813.78 88888.00 2013-06-10 19:33:10.750 161 12597.42 128.30 54813.80 88888.00 2013-06-10 19:33:10.875 161 12597.40 128.32 54813.80 88888.00 2013-06-10 19:33:11.000 161 12597.38 128.28 54813.78 88888.00 2013-06-10 19:33:11.125 161 12597.48 128.28 54813.78 88888.00 2013-06-10 19:33:11.250 161 12597.50 128.25 54813.75 88888.00 2013-06-10 19:33:11.375 161 12597.45 128.25 54813.75 88888.00 2013-06-10 19:33:11.500 161 12597.40 128.28 54813.78 88888.00 2013-06-10 19:33:11.625 161 12597.35 128.30 54813.75 88888.00 2013-06-10 19:33:11.750 161 12597.48 128.35 54813.78 88888.00 2013-06-10 19:33:11.875 161 12597.58 128.38 54813.78 88888.00 2013-06-10 19:33:12.000 161 12597.60 128.38 54813.75 88888.00 2013-06-10 19:33:12.125 161 12597.58 128.40 54813.75 88888.00 2013-06-10 19:33:12.250 161 12597.52 128.38 54813.78 88888.00 2013-06-10 19:33:12.375 161 12597.65 128.45 54813.85 88888.00 2013-06-10 19:33:12.500 161 12597.65 128.45 54813.82 88888.00 2013-06-10 19:33:12.625 161 12597.58 128.43 54813.80 88888.00 2013-06-10 19:33:12.750 161 12597.58 128.47 54813.80 88888.00 2013-06-10 19:33:12.875 161 12597.58 128.47 54813.80 88888.00 2013-06-10 19:33:13.000 161 12597.52 128.50 54813.80 88888.00 2013-06-10 19:33:13.125 161 12597.50 128.47 54813.80 88888.00 2013-06-10 19:33:13.250 161 12597.48 128.50 54813.78 88888.00 2013-06-10 19:33:13.375 161 12597.55 128.55 54813.80 88888.00 2013-06-10 19:33:13.500 161 12597.58 128.50 54813.78 88888.00 2013-06-10 19:33:13.625 161 12597.55 128.47 54813.78 88888.00 2013-06-10 19:33:13.750 161 12597.55 128.53 54813.75 88888.00 2013-06-10 19:33:13.875 161 12597.62 128.55 54813.75 88888.00 2013-06-10 19:33:14.000 161 12597.58 128.55 54813.72 88888.00 2013-06-10 19:33:14.125 161 12597.52 128.57 54813.78 88888.00 2013-06-10 19:33:14.250 161 12597.48 128.57 54813.78 88888.00 2013-06-10 19:33:14.375 161 12597.45 128.57 54813.75 88888.00 2013-06-10 19:33:14.500 161 12597.48 128.62 54813.78 88888.00 2013-06-10 19:33:14.625 161 12597.58 128.65 54813.80 88888.00 2013-06-10 19:33:14.750 161 12597.62 128.70 54813.80 88888.00 2013-06-10 19:33:14.875 161 12597.60 128.72 54813.82 88888.00 2013-06-10 19:33:15.000 161 12597.58 128.72 54813.80 88888.00 2013-06-10 19:33:15.125 161 12597.58 128.72 54813.80 88888.00 2013-06-10 19:33:15.250 161 12597.60 128.75 54813.82 88888.00 2013-06-10 19:33:15.375 161 12597.52 128.72 54813.80 88888.00 2013-06-10 19:33:15.500 161 12597.50 128.78 54813.80 88888.00 2013-06-10 19:33:15.625 161 12597.55 128.78 54813.75 88888.00 2013-06-10 19:33:15.750 161 12597.58 128.80 54813.78 88888.00 2013-06-10 19:33:15.875 161 12597.55 128.82 54813.78 88888.00 2013-06-10 19:33:16.000 161 12597.50 128.85 54813.78 88888.00 2013-06-10 19:33:16.125 161 12597.52 128.85 54813.78 88888.00 2013-06-10 19:33:16.250 161 12597.52 128.88 54813.80 88888.00 2013-06-10 19:33:16.375 161 12597.55 128.90 54813.80 88888.00 2013-06-10 19:33:16.500 161 12597.48 128.90 54813.75 88888.00 2013-06-10 19:33:16.625 161 12597.40 128.95 54813.78 88888.00 2013-06-10 19:33:16.750 161 12597.45 129.00 54813.80 88888.00 2013-06-10 19:33:16.875 161 12597.42 129.00 54813.80 88888.00 2013-06-10 19:33:17.000 161 12597.40 129.00 54813.78 88888.00 2013-06-10 19:33:17.125 161 12597.42 129.03 54813.78 88888.00 2013-06-10 19:33:17.250 161 12597.42 129.05 54813.80 88888.00 2013-06-10 19:33:17.375 161 12597.40 129.07 54813.82 88888.00 2013-06-10 19:33:17.500 161 12597.35 129.07 54813.82 88888.00 2013-06-10 19:33:17.625 161 12597.33 129.07 54813.78 88888.00 2013-06-10 19:33:17.750 161 12597.38 129.07 54813.80 88888.00 2013-06-10 19:33:17.875 161 12597.42 129.12 54813.82 88888.00 2013-06-10 19:33:18.000 161 12597.45 129.10 54813.78 88888.00 2013-06-10 19:33:18.125 161 12597.38 129.12 54813.78 88888.00 2013-06-10 19:33:18.250 161 12597.30 129.15 54813.78 88888.00 2013-06-10 19:33:18.375 161 12597.33 129.20 54813.82 88888.00 2013-06-10 19:33:18.500 161 12597.27 129.18 54813.80 88888.00 2013-06-10 19:33:18.625 161 12597.30 129.18 54813.80 88888.00 2013-06-10 19:33:18.750 161 12597.35 129.20 54813.78 88888.00 2013-06-10 19:33:18.875 161 12597.38 129.28 54813.78 88888.00 2013-06-10 19:33:19.000 161 12597.35 129.28 54813.75 88888.00 2013-06-10 19:33:19.125 161 12597.33 129.28 54813.78 88888.00 2013-06-10 19:33:19.250 161 12597.27 129.30 54813.75 88888.00 2013-06-10 19:33:19.375 161 12597.33 129.35 54813.80 88888.00 2013-06-10 19:33:19.500 161 12597.30 129.38 54813.78 88888.00 2013-06-10 19:33:19.625 161 12597.30 129.35 54813.75 88888.00 2013-06-10 19:33:19.750 161 12597.35 129.35 54813.75 88888.00 2013-06-10 19:33:19.875 161 12597.35 129.40 54813.80 88888.00 2013-06-10 19:33:20.000 161 12597.38 129.40 54813.80 88888.00 2013-06-10 19:33:20.125 161 12597.40 129.45 54813.80 88888.00 2013-06-10 19:33:20.250 161 12597.35 129.45 54813.80 88888.00 2013-06-10 19:33:20.375 161 12597.30 129.45 54813.78 88888.00 2013-06-10 19:33:20.500 161 12597.27 129.53 54813.78 88888.00 2013-06-10 19:33:20.625 161 12597.27 129.55 54813.78 88888.00 2013-06-10 19:33:20.750 161 12597.33 129.55 54813.80 88888.00 2013-06-10 19:33:20.875 161 12597.30 129.55 54813.78 88888.00 2013-06-10 19:33:21.000 161 12597.30 129.53 54813.75 88888.00 2013-06-10 19:33:21.125 161 12597.27 129.53 54813.75 88888.00 2013-06-10 19:33:21.250 161 12597.30 129.55 54813.78 88888.00 2013-06-10 19:33:21.375 161 12597.35 129.53 54813.75 88888.00 2013-06-10 19:33:21.500 161 12597.38 129.55 54813.78 88888.00 2013-06-10 19:33:21.625 161 12597.35 129.60 54813.78 88888.00 2013-06-10 19:33:21.750 161 12597.33 129.60 54813.78 88888.00 2013-06-10 19:33:21.875 161 12597.35 129.60 54813.78 88888.00 2013-06-10 19:33:22.000 161 12597.35 129.62 54813.72 88888.00 2013-06-10 19:33:22.125 161 12597.35 129.65 54813.75 88888.00 2013-06-10 19:33:22.250 161 12597.35 129.62 54813.78 88888.00 2013-06-10 19:33:22.375 161 12597.38 129.65 54813.80 88888.00 2013-06-10 19:33:22.500 161 12597.40 129.62 54813.75 88888.00 2013-06-10 19:33:22.625 161 12597.35 129.60 54813.72 88888.00 2013-06-10 19:33:22.750 161 12597.42 129.68 54813.75 88888.00 2013-06-10 19:33:22.875 161 12597.40 129.68 54813.75 88888.00 2013-06-10 19:33:23.000 161 12597.35 129.65 54813.75 88888.00 2013-06-10 19:33:23.125 161 12597.38 129.68 54813.75 88888.00 2013-06-10 19:33:23.250 161 12597.38 129.68 54813.75 88888.00 2013-06-10 19:33:23.375 161 12597.35 129.68 54813.72 88888.00 2013-06-10 19:33:23.500 161 12597.33 129.68 54813.78 88888.00 2013-06-10 19:33:23.625 161 12597.35 129.68 54813.75 88888.00 2013-06-10 19:33:23.750 161 12597.42 129.70 54813.75 88888.00 2013-06-10 19:33:23.875 161 12597.42 129.70 54813.75 88888.00 2013-06-10 19:33:24.000 161 12597.35 129.68 54813.75 88888.00 2013-06-10 19:33:24.125 161 12597.35 129.70 54813.75 88888.00 2013-06-10 19:33:24.250 161 12597.40 129.75 54813.78 88888.00 2013-06-10 19:33:24.375 161 12597.48 129.72 54813.75 88888.00 2013-06-10 19:33:24.500 161 12597.45 129.70 54813.75 88888.00 2013-06-10 19:33:24.625 161 12597.50 129.72 54813.78 88888.00 2013-06-10 19:33:24.750 161 12597.52 129.75 54813.75 88888.00 2013-06-10 19:33:24.875 161 12597.45 129.75 54813.78 88888.00 2013-06-10 19:33:25.000 161 12597.40 129.78 54813.75 88888.00 2013-06-10 19:33:25.125 161 12597.42 129.78 54813.75 88888.00 2013-06-10 19:33:25.250 161 12597.42 129.80 54813.82 88888.00 2013-06-10 19:33:25.375 161 12597.42 129.78 54813.78 88888.00 2013-06-10 19:33:25.500 161 12597.42 129.80 54813.75 88888.00 2013-06-10 19:33:25.625 161 12597.48 129.80 54813.75 88888.00 2013-06-10 19:33:25.750 161 12597.50 129.80 54813.75 88888.00 2013-06-10 19:33:25.875 161 12597.50 129.78 54813.75 88888.00 2013-06-10 19:33:26.000 161 12597.48 129.75 54813.70 88888.00 2013-06-10 19:33:26.125 161 12597.48 129.75 54813.68 88888.00 2013-06-10 19:33:26.250 161 12597.45 129.78 54813.70 88888.00 2013-06-10 19:33:26.375 161 12597.55 129.85 54813.75 88888.00 2013-06-10 19:33:26.500 161 12597.58 129.85 54813.78 88888.00 2013-06-10 19:33:26.625 161 12597.58 129.88 54813.75 88888.00 2013-06-10 19:33:26.750 161 12597.60 129.85 54813.75 88888.00 2013-06-10 19:33:26.875 161 12597.62 129.85 54813.75 88888.00 2013-06-10 19:33:27.000 161 12597.58 129.85 54813.72 88888.00 2013-06-10 19:33:27.125 161 12597.55 129.82 54813.70 88888.00 2013-06-10 19:33:27.250 161 12597.50 129.78 54813.72 88888.00 2013-06-10 19:33:27.375 161 12597.50 129.80 54813.70 88888.00 2013-06-10 19:33:27.500 161 12597.58 129.80 54813.72 88888.00 2013-06-10 19:33:27.625 161 12597.62 129.82 54813.75 88888.00 2013-06-10 19:33:27.750 161 12597.58 129.82 54813.72 88888.00 2013-06-10 19:33:27.875 161 12597.58 129.78 54813.72 88888.00 2013-06-10 19:33:28.000 161 12597.62 129.80 54813.72 88888.00 2013-06-10 19:33:28.125 161 12597.62 129.80 54813.70 88888.00 2013-06-10 19:33:28.250 161 12597.62 129.78 54813.70 88888.00 2013-06-10 19:33:28.375 161 12597.70 129.80 54813.72 88888.00 2013-06-10 19:33:28.500 161 12597.73 129.82 54813.72 88888.00 2013-06-10 19:33:28.625 161 12597.67 129.82 54813.70 88888.00 2013-06-10 19:33:28.750 161 12597.62 129.80 54813.70 88888.00 2013-06-10 19:33:28.875 161 12597.67 129.80 54813.72 88888.00 2013-06-10 19:33:29.000 161 12597.73 129.80 54813.72 88888.00 2013-06-10 19:33:29.125 161 12597.70 129.80 54813.72 88888.00 2013-06-10 19:33:29.250 161 12597.70 129.80 54813.75 88888.00 2013-06-10 19:33:29.375 161 12597.75 129.85 54813.78 88888.00 2013-06-10 19:33:29.500 161 12597.70 129.82 54813.75 88888.00 2013-06-10 19:33:29.625 161 12597.65 129.78 54813.70 88888.00 2013-06-10 19:33:29.750 161 12597.67 129.80 54813.72 88888.00 2013-06-10 19:33:29.875 161 12597.62 129.80 54813.72 88888.00 2013-06-10 19:33:30.000 161 12597.65 129.78 54813.72 88888.00 2013-06-10 19:33:30.125 161 12597.67 129.80 54813.75 88888.00 2013-06-10 19:33:30.250 161 12597.65 129.78 54813.75 88888.00 2013-06-10 19:33:30.375 161 12597.65 129.82 54813.78 88888.00 2013-06-10 19:33:30.500 161 12597.60 129.82 54813.80 88888.00 2013-06-10 19:33:30.625 161 12597.58 129.82 54813.78 88888.00 2013-06-10 19:33:30.750 161 12597.62 129.78 54813.72 88888.00 2013-06-10 19:33:30.875 161 12597.65 129.75 54813.72 88888.00 2013-06-10 19:33:31.000 161 12597.65 129.78 54813.75 88888.00 2013-06-10 19:33:31.125 161 12597.62 129.80 54813.78 88888.00 2013-06-10 19:33:31.250 161 12597.60 129.75 54813.75 88888.00 2013-06-10 19:33:31.375 161 12597.62 129.78 54813.75 88888.00 2013-06-10 19:33:31.500 161 12597.65 129.78 54813.75 88888.00 2013-06-10 19:33:31.625 161 12597.62 129.80 54813.78 88888.00 2013-06-10 19:33:31.750 161 12597.65 129.80 54813.80 88888.00 2013-06-10 19:33:31.875 161 12597.62 129.75 54813.78 88888.00 2013-06-10 19:33:32.000 161 12597.60 129.75 54813.80 88888.00 2013-06-10 19:33:32.125 161 12597.60 129.80 54813.80 88888.00 2013-06-10 19:33:32.250 161 12597.55 129.78 54813.78 88888.00 2013-06-10 19:33:32.375 161 12597.52 129.75 54813.78 88888.00 2013-06-10 19:33:32.500 161 12597.55 129.78 54813.78 88888.00 2013-06-10 19:33:32.625 161 12597.52 129.78 54813.78 88888.00 2013-06-10 19:33:32.750 161 12597.58 129.80 54813.80 88888.00 2013-06-10 19:33:32.875 161 12597.58 129.78 54813.75 88888.00 2013-06-10 19:33:33.000 161 12597.58 129.72 54813.75 88888.00 2013-06-10 19:33:33.125 161 12597.58 129.75 54813.78 88888.00 2013-06-10 19:33:33.250 161 12597.58 129.78 54813.80 88888.00 2013-06-10 19:33:33.375 161 12597.52 129.72 54813.78 88888.00 2013-06-10 19:33:33.500 161 12597.50 129.72 54813.75 88888.00 2013-06-10 19:33:33.625 161 12597.58 129.75 54813.78 88888.00 2013-06-10 19:33:33.750 161 12597.55 129.72 54813.78 88888.00 2013-06-10 19:33:33.875 161 12597.50 129.72 54813.80 88888.00 2013-06-10 19:33:34.000 161 12597.52 129.78 54813.82 88888.00 2013-06-10 19:33:34.125 161 12597.60 129.78 54813.88 88888.00 2013-06-10 19:33:34.250 161 12597.58 129.72 54813.85 88888.00 2013-06-10 19:33:34.375 161 12597.58 129.72 54813.82 88888.00 2013-06-10 19:33:34.500 161 12597.55 129.72 54813.82 88888.00 2013-06-10 19:33:34.625 161 12597.55 129.72 54813.80 88888.00 2013-06-10 19:33:34.750 161 12597.60 129.70 54813.80 88888.00 2013-06-10 19:33:34.875 161 12597.55 129.70 54813.82 88888.00 2013-06-10 19:33:35.000 161 12597.50 129.68 54813.82 88888.00 2013-06-10 19:33:35.125 161 12597.50 129.65 54813.78 88888.00 2013-06-10 19:33:35.250 161 12597.55 129.62 54813.78 88888.00 2013-06-10 19:33:35.375 161 12597.60 129.68 54813.80 88888.00 2013-06-10 19:33:35.500 161 12597.62 129.72 54813.85 88888.00 2013-06-10 19:33:35.625 161 12597.60 129.70 54813.80 88888.00 2013-06-10 19:33:35.750 161 12597.58 129.70 54813.85 88888.00 2013-06-10 19:33:35.875 161 12597.65 129.68 54813.88 88888.00 2013-06-10 19:33:36.000 161 12597.67 129.65 54813.85 88888.00 2013-06-10 19:33:36.125 161 12597.65 129.68 54813.85 88888.00 2013-06-10 19:33:36.250 161 12597.55 129.65 54813.80 88888.00 2013-06-10 19:33:36.375 161 12597.52 129.65 54813.80 88888.00 2013-06-10 19:33:36.500 161 12597.52 129.68 54813.80 88888.00 2013-06-10 19:33:36.625 161 12597.52 129.68 54813.82 88888.00 2013-06-10 19:33:36.750 161 12597.55 129.70 54813.82 88888.00 2013-06-10 19:33:36.875 161 12597.62 129.68 54813.88 88888.00 2013-06-10 19:33:37.000 161 12597.65 129.68 54813.82 88888.00 2013-06-10 19:33:37.125 161 12597.62 129.65 54813.80 88888.00 2013-06-10 19:33:37.250 161 12597.60 129.62 54813.80 88888.00 2013-06-10 19:33:37.375 161 12597.58 129.62 54813.80 88888.00 2013-06-10 19:33:37.500 161 12597.60 129.60 54813.80 88888.00 2013-06-10 19:33:37.625 161 12597.62 129.62 54813.80 88888.00 2013-06-10 19:33:37.750 161 12597.67 129.68 54813.82 88888.00 2013-06-10 19:33:37.875 161 12597.67 129.68 54813.85 88888.00 2013-06-10 19:33:38.000 161 12597.60 129.60 54813.82 88888.00 2013-06-10 19:33:38.125 161 12597.60 129.53 54813.82 88888.00 2013-06-10 19:33:38.250 161 12597.65 129.57 54813.80 88888.00 2013-06-10 19:33:38.375 161 12597.75 129.57 54813.75 88888.00 2013-06-10 19:33:38.500 161 12597.75 129.57 54813.78 88888.00 2013-06-10 19:33:38.625 161 12597.77 129.57 54813.78 88888.00 2013-06-10 19:33:38.750 161 12597.80 129.57 54813.80 88888.00 2013-06-10 19:33:38.875 161 12597.77 129.57 54813.78 88888.00 2013-06-10 19:33:39.000 161 12597.75 129.55 54813.78 88888.00 2013-06-10 19:33:39.125 161 12597.85 129.57 54813.82 88888.00 2013-06-10 19:33:39.250 161 12597.85 129.60 54813.85 88888.00 2013-06-10 19:33:39.375 161 12597.90 129.60 54813.82 88888.00 2013-06-10 19:33:39.500 161 12597.95 129.60 54813.82 88888.00 2013-06-10 19:33:39.625 161 12597.92 129.55 54813.78 88888.00 2013-06-10 19:33:39.750 161 12597.95 129.57 54813.80 88888.00 2013-06-10 19:33:39.875 161 12598.02 129.60 54813.82 88888.00 2013-06-10 19:33:40.000 161 12598.05 129.57 54813.82 88888.00 2013-06-10 19:33:40.125 161 12598.05 129.57 54813.82 88888.00 2013-06-10 19:33:40.250 161 12597.98 129.50 54813.82 88888.00 2013-06-10 19:33:40.375 161 12597.98 129.53 54813.82 88888.00 2013-06-10 19:33:40.500 161 12598.00 129.53 54813.80 88888.00 2013-06-10 19:33:40.625 161 12598.08 129.53 54813.80 88888.00 2013-06-10 19:33:40.750 161 12598.08 129.55 54813.78 88888.00 2013-06-10 19:33:40.875 161 12598.10 129.55 54813.80 88888.00 2013-06-10 19:33:41.000 161 12598.15 129.53 54813.80 88888.00 2013-06-10 19:33:41.125 161 12598.17 129.55 54813.85 88888.00 2013-06-10 19:33:41.250 161 12598.15 129.50 54813.82 88888.00 2013-06-10 19:33:41.375 161 12598.17 129.47 54813.78 88888.00 2013-06-10 19:33:41.500 161 12598.17 129.50 54813.78 88888.00 2013-06-10 19:33:41.625 161 12598.17 129.53 54813.80 88888.00 2013-06-10 19:33:41.750 161 12598.15 129.53 54813.80 88888.00 2013-06-10 19:33:41.875 161 12598.23 129.53 54813.80 88888.00 2013-06-10 19:33:42.000 161 12598.27 129.47 54813.78 88888.00 2013-06-10 19:33:42.125 161 12598.23 129.50 54813.78 88888.00 2013-06-10 19:33:42.250 161 12598.25 129.47 54813.80 88888.00 2013-06-10 19:33:42.375 161 12598.25 129.45 54813.75 88888.00 2013-06-10 19:33:42.500 161 12598.27 129.47 54813.80 88888.00 2013-06-10 19:33:42.625 161 12598.30 129.50 54813.85 88888.00 2013-06-10 19:33:42.750 161 12598.38 129.47 54813.80 88888.00 2013-06-10 19:33:42.875 161 12598.38 129.45 54813.78 88888.00 2013-06-10 19:33:43.000 161 12598.35 129.43 54813.75 88888.00 2013-06-10 19:33:43.125 161 12598.42 129.40 54813.75 88888.00 2013-06-10 19:33:43.250 161 12598.48 129.40 54813.80 88888.00 2013-06-10 19:33:43.375 161 12598.52 129.40 54813.82 88888.00 2013-06-10 19:33:43.500 161 12598.50 129.38 54813.80 88888.00 2013-06-10 19:33:43.625 161 12598.48 129.38 54813.78 88888.00 2013-06-10 19:33:43.750 161 12598.52 129.32 54813.78 88888.00 2013-06-10 19:33:43.875 161 12598.52 129.35 54813.80 88888.00 2013-06-10 19:33:44.000 161 12598.52 129.38 54813.82 88888.00 2013-06-10 19:33:44.125 161 12598.52 129.35 54813.82 88888.00 2013-06-10 19:33:44.250 161 12598.55 129.35 54813.80 88888.00 2013-06-10 19:33:44.375 161 12598.62 129.38 54813.78 88888.00 2013-06-10 19:33:44.500 161 12598.62 129.38 54813.80 88888.00 2013-06-10 19:33:44.625 161 12598.70 129.38 54813.80 88888.00 2013-06-10 19:33:44.750 161 12598.77 129.30 54813.78 88888.00 2013-06-10 19:33:44.875 161 12598.83 129.28 54813.75 88888.00 2013-06-10 19:33:45.000 161 12598.83 129.30 54813.80 88888.00 2013-06-10 19:33:45.125 161 12598.83 129.35 54813.82 88888.00 2013-06-10 19:33:45.250 161 12598.75 129.28 54813.80 88888.00 2013-06-10 19:33:45.375 161 12598.75 129.30 54813.80 88888.00 2013-06-10 19:33:45.500 161 12598.77 129.30 54813.82 88888.00 2013-06-10 19:33:45.625 161 12598.73 129.30 54813.82 88888.00 2013-06-10 19:33:45.750 161 12598.70 129.30 54813.82 88888.00 2013-06-10 19:33:45.875 161 12598.75 129.30 54813.82 88888.00 2013-06-10 19:33:46.000 161 12598.77 129.30 54813.82 88888.00 2013-06-10 19:33:46.125 161 12598.75 129.28 54813.80 88888.00 2013-06-10 19:33:46.250 161 12598.70 129.28 54813.82 88888.00 2013-06-10 19:33:46.375 161 12598.70 129.28 54813.80 88888.00 2013-06-10 19:33:46.500 161 12598.67 129.22 54813.80 88888.00 2013-06-10 19:33:46.625 161 12598.73 129.18 54813.75 88888.00 2013-06-10 19:33:46.750 161 12598.73 129.15 54813.75 88888.00 2013-06-10 19:33:46.875 161 12598.75 129.18 54813.75 88888.00 2013-06-10 19:33:47.000 161 12598.77 129.18 54813.72 88888.00 2013-06-10 19:33:47.125 161 12598.88 129.18 54813.75 88888.00 2013-06-10 19:33:47.250 161 12598.92 129.22 54813.80 88888.00 2013-06-10 19:33:47.375 161 12598.92 129.22 54813.80 88888.00 2013-06-10 19:33:47.500 161 12598.95 129.25 54813.80 88888.00 2013-06-10 19:33:47.625 161 12598.92 129.22 54813.80 88888.00 2013-06-10 19:33:47.750 161 12598.80 129.18 54813.78 88888.00 2013-06-10 19:33:47.875 161 12598.73 129.22 54813.82 88888.00 2013-06-10 19:33:48.000 161 12598.77 129.20 54813.80 88888.00 2013-06-10 19:33:48.125 161 12598.80 129.18 54813.78 88888.00 2013-06-10 19:33:48.250 161 12598.83 129.18 54813.82 88888.00 2013-06-10 19:33:48.375 161 12598.90 129.18 54813.80 88888.00 2013-06-10 19:33:48.500 161 12598.88 129.12 54813.78 88888.00 2013-06-10 19:33:48.625 161 12598.77 129.12 54813.78 88888.00 2013-06-10 19:33:48.750 161 12598.83 129.15 54813.85 88888.00 2013-06-10 19:33:48.875 161 12598.95 129.15 54813.85 88888.00 2013-06-10 19:33:49.000 161 12599.00 129.20 54813.88 88888.00 2013-06-10 19:33:49.125 161 12598.95 129.22 54813.88 88888.00 2013-06-10 19:33:49.250 161 12598.90 129.18 54813.82 88888.00 2013-06-10 19:33:49.375 161 12598.92 129.15 54813.80 88888.00 2013-06-10 19:33:49.500 161 12598.92 129.15 54813.82 88888.00 2013-06-10 19:33:49.625 161 12598.88 129.12 54813.85 88888.00 2013-06-10 19:33:49.750 161 12598.88 129.12 54813.82 88888.00 2013-06-10 19:33:49.875 161 12598.88 129.12 54813.85 88888.00 2013-06-10 19:33:50.000 161 12598.88 129.10 54813.82 88888.00 2013-06-10 19:33:50.125 161 12598.88 129.10 54813.80 88888.00 2013-06-10 19:33:50.250 161 12598.88 129.07 54813.82 88888.00 2013-06-10 19:33:50.375 161 12598.95 129.12 54813.85 88888.00 2013-06-10 19:33:50.500 161 12598.95 129.12 54813.85 88888.00 2013-06-10 19:33:50.625 161 12598.95 129.12 54813.85 88888.00 2013-06-10 19:33:50.750 161 12598.92 129.12 54813.82 88888.00 2013-06-10 19:33:50.875 161 12598.92 129.07 54813.78 88888.00 2013-06-10 19:33:51.000 161 12598.95 129.10 54813.78 88888.00 2013-06-10 19:33:51.125 161 12598.95 129.12 54813.75 88888.00 2013-06-10 19:33:51.250 161 12598.92 129.05 54813.75 88888.00 2013-06-10 19:33:51.375 161 12598.92 129.05 54813.78 88888.00 2013-06-10 19:33:51.500 161 12598.92 129.07 54813.80 88888.00 2013-06-10 19:33:51.625 161 12598.88 129.03 54813.80 88888.00 2013-06-10 19:33:51.750 161 12598.85 129.03 54813.80 88888.00 2013-06-10 19:33:51.875 161 12598.92 129.00 54813.80 88888.00 2013-06-10 19:33:52.000 161 12598.98 129.03 54813.85 88888.00 2013-06-10 19:33:52.125 161 12599.02 129.00 54813.82 88888.00 2013-06-10 19:33:52.250 161 12599.00 129.00 54813.85 88888.00 2013-06-10 19:33:52.375 161 12598.92 129.00 54813.80 88888.00 2013-06-10 19:33:52.500 161 12598.95 129.00 54813.82 88888.00 2013-06-10 19:33:52.625 161 12599.00 129.05 54813.82 88888.00 2013-06-10 19:33:52.750 161 12599.00 129.03 54813.85 88888.00 2013-06-10 19:33:52.875 161 12598.95 129.00 54813.82 88888.00 2013-06-10 19:33:53.000 161 12598.92 128.95 54813.82 88888.00 2013-06-10 19:33:53.125 161 12598.95 128.93 54813.82 88888.00 2013-06-10 19:33:53.250 161 12598.98 128.95 54813.82 88888.00 2013-06-10 19:33:53.375 161 12599.08 129.03 54813.88 88888.00 2013-06-10 19:33:53.500 161 12599.08 129.05 54813.85 88888.00 2013-06-10 19:33:53.625 161 12599.02 129.03 54813.82 88888.00 2013-06-10 19:33:53.750 161 12599.02 128.97 54813.85 88888.00 2013-06-10 19:33:53.875 161 12599.02 128.97 54813.85 88888.00 2013-06-10 19:33:54.000 161 12599.02 128.95 54813.85 88888.00 2013-06-10 19:33:54.125 161 12599.02 128.97 54813.85 88888.00 2013-06-10 19:33:54.250 161 12599.02 128.97 54813.85 88888.00 2013-06-10 19:33:54.375 161 12599.05 129.05 54813.90 88888.00 2013-06-10 19:33:54.500 161 12599.00 129.05 54813.90 88888.00 2013-06-10 19:33:54.625 161 12598.98 129.03 54813.88 88888.00 2013-06-10 19:33:54.750 161 12599.05 129.05 54813.90 88888.00 2013-06-10 19:33:54.875 161 12599.02 129.03 54813.90 88888.00 2013-06-10 19:33:55.000 161 12598.95 128.95 54813.82 88888.00 2013-06-10 19:33:55.125 161 12598.98 129.00 54813.85 88888.00 2013-06-10 19:33:55.250 161 12599.08 129.00 54813.82 88888.00 2013-06-10 19:33:55.375 161 12599.10 128.95 54813.78 88888.00 2013-06-10 19:33:55.500 161 12599.02 128.93 54813.78 88888.00 2013-06-10 19:33:55.625 161 12599.02 129.00 54813.82 88888.00 2013-06-10 19:33:55.750 161 12599.05 129.03 54813.85 88888.00 2013-06-10 19:33:55.875 161 12599.10 129.03 54813.88 88888.00 2013-06-10 19:33:56.000 161 12599.10 129.03 54813.88 88888.00 2013-06-10 19:33:56.125 161 12599.08 129.00 54813.85 88888.00 2013-06-10 19:33:56.250 161 12599.10 129.00 54813.88 88888.00 2013-06-10 19:33:56.375 161 12599.17 129.05 54813.88 88888.00 2013-06-10 19:33:56.500 161 12599.17 129.07 54813.90 88888.00 2013-06-10 19:33:56.625 161 12599.17 129.07 54813.88 88888.00 2013-06-10 19:33:56.750 161 12599.15 129.12 54813.93 88888.00 2013-06-10 19:33:56.875 161 12599.10 129.12 54813.90 88888.00 2013-06-10 19:33:57.000 161 12599.02 129.10 54813.88 88888.00 2013-06-10 19:33:57.125 161 12599.08 129.07 54813.90 88888.00 2013-06-10 19:33:57.250 161 12599.08 129.10 54813.93 88888.00 2013-06-10 19:33:57.375 161 12599.10 129.15 54813.95 88888.00 2013-06-10 19:33:57.500 161 12599.12 129.18 54813.95 88888.00 2013-06-10 19:33:57.625 161 12599.10 129.15 54813.93 88888.00 2013-06-10 19:33:57.750 161 12599.05 129.10 54813.90 88888.00 2013-06-10 19:33:57.875 161 12599.05 129.12 54813.90 88888.00 2013-06-10 19:33:58.000 161 12599.12 129.18 54813.90 88888.00 2013-06-10 19:33:58.125 161 12599.15 129.20 54813.88 88888.00 2013-06-10 19:33:58.250 161 12599.15 129.18 54813.93 88888.00 2013-06-10 19:33:58.375 161 12599.20 129.25 54813.95 88888.00 2013-06-10 19:33:58.500 161 12599.20 129.20 54813.95 88888.00 2013-06-10 19:33:58.625 161 12599.27 129.20 54813.93 88888.00 2013-06-10 19:33:58.750 161 12599.23 129.22 54813.95 88888.00 2013-06-10 19:33:58.875 161 12599.12 129.22 54813.93 88888.00 2013-06-10 19:33:59.000 161 12599.08 129.22 54813.90 88888.00 2013-06-10 19:33:59.125 161 12599.05 129.25 54813.90 88888.00 2013-06-10 19:33:59.250 161 12599.02 129.22 54813.93 88888.00 2013-06-10 19:33:59.375 161 12599.02 129.22 54813.85 88888.00 2013-06-10 19:33:59.500 161 12599.15 129.28 54813.85 88888.00 2013-06-10 19:33:59.625 161 12599.17 129.30 54813.85 88888.00 2013-06-10 19:33:59.750 161 12599.17 129.32 54813.90 88888.00 2013-06-10 19:33:59.875 161 12599.15 129.38 54813.93 88888.00 2013-06-10 19:34:00.000 161 12599.10 129.40 54813.93 88888.00 2013-06-10 19:34:00.125 161 12599.10 129.38 54813.88 88888.00 2013-06-10 19:34:00.250 161 12599.20 129.38 54813.85 88888.00 2013-06-10 19:34:00.375 161 12599.20 129.40 54813.85 88888.00 2013-06-10 19:34:00.500 161 12599.17 129.45 54813.88 88888.00 2013-06-10 19:34:00.625 161 12599.20 129.47 54813.90 88888.00 2013-06-10 19:34:00.750 161 12599.25 129.47 54813.88 88888.00 2013-06-10 19:34:00.875 161 12599.30 129.50 54813.88 88888.00 2013-06-10 19:34:01.000 161 12599.23 129.50 54813.88 88888.00 2013-06-10 19:34:01.125 161 12599.12 129.50 54813.88 88888.00 2013-06-10 19:34:01.250 161 12599.12 129.53 54813.93 88888.00 2013-06-10 19:34:01.375 161 12599.23 129.57 54813.93 88888.00 2013-06-10 19:34:01.500 161 12599.30 129.62 54813.93 88888.00 2013-06-10 19:34:01.625 161 12599.30 129.62 54813.90 88888.00 2013-06-10 19:34:01.750 161 12599.30 129.62 54813.93 88888.00 2013-06-10 19:34:01.875 161 12599.30 129.70 54813.95 88888.00 2013-06-10 19:34:02.000 161 12599.23 129.68 54813.93 88888.00 2013-06-10 19:34:02.125 161 12599.23 129.68 54813.93 88888.00 2013-06-10 19:34:02.250 161 12599.23 129.68 54813.93 88888.00 2013-06-10 19:34:02.375 161 12599.20 129.68 54813.90 88888.00 2013-06-10 19:34:02.500 161 12599.20 129.70 54813.90 88888.00 2013-06-10 19:34:02.625 161 12599.15 129.75 54813.90 88888.00 2013-06-10 19:34:02.750 161 12599.15 129.75 54813.90 88888.00 2013-06-10 19:34:02.875 161 12599.15 129.70 54813.85 88888.00 2013-06-10 19:34:03.000 161 12599.20 129.72 54813.90 88888.00 2013-06-10 19:34:03.125 161 12599.27 129.75 54813.88 88888.00 2013-06-10 19:34:03.250 161 12599.25 129.72 54813.90 88888.00 2013-06-10 19:34:03.375 161 12599.20 129.75 54813.88 88888.00 2013-06-10 19:34:03.500 161 12599.23 129.78 54813.82 88888.00 2013-06-10 19:34:03.625 161 12599.25 129.80 54813.82 88888.00 2013-06-10 19:34:03.750 161 12599.30 129.85 54813.88 88888.00 2013-06-10 19:34:03.875 161 12599.33 129.88 54813.90 88888.00 2013-06-10 19:34:04.000 161 12599.35 129.88 54813.93 88888.00 2013-06-10 19:34:04.125 161 12599.40 129.90 54813.90 88888.00 2013-06-10 19:34:04.250 161 12599.42 129.93 54813.93 88888.00 2013-06-10 19:34:04.375 161 12599.35 129.90 54813.88 88888.00 2013-06-10 19:34:04.500 161 12599.27 129.93 54813.88 88888.00 2013-06-10 19:34:04.625 161 12599.33 129.95 54813.88 88888.00 2013-06-10 19:34:04.750 161 12599.35 130.00 54813.90 88888.00 2013-06-10 19:34:04.875 161 12599.33 130.03 54813.90 88888.00 2013-06-10 19:34:05.000 161 12599.33 130.00 54813.88 88888.00 2013-06-10 19:34:05.125 161 12599.35 130.03 54813.88 88888.00 2013-06-10 19:34:05.250 161 12599.35 130.03 54813.93 88888.00 2013-06-10 19:34:05.375 161 12599.45 130.10 54813.97 88888.00 2013-06-10 19:34:05.500 161 12599.42 130.07 54813.93 88888.00 2013-06-10 19:34:05.625 161 12599.38 130.05 54813.90 88888.00 2013-06-10 19:34:05.750 161 12599.42 130.12 54813.93 88888.00 2013-06-10 19:34:05.875 161 12599.45 130.15 54813.88 88888.00 2013-06-10 19:34:06.000 161 12599.38 130.12 54813.85 88888.00 2013-06-10 19:34:06.125 161 12599.38 130.12 54813.90 88888.00 2013-06-10 19:34:06.250 161 12599.45 130.15 54813.90 88888.00 2013-06-10 19:34:06.375 161 12599.55 130.18 54813.88 88888.00 2013-06-10 19:34:06.500 161 12599.50 130.18 54813.88 88888.00 2013-06-10 19:34:06.625 161 12599.48 130.12 54813.82 88888.00 2013-06-10 19:34:06.750 161 12599.50 130.12 54813.85 88888.00 2013-06-10 19:34:06.875 161 12599.58 130.20 54813.88 88888.00 2013-06-10 19:34:07.000 161 12599.58 130.20 54813.85 88888.00 2013-06-10 19:34:07.125 161 12599.50 130.20 54813.88 88888.00 2013-06-10 19:34:07.250 161 12599.52 130.20 54813.90 88888.00 2013-06-10 19:34:07.375 161 12599.58 130.18 54813.90 88888.00 2013-06-10 19:34:07.500 161 12599.65 130.20 54813.82 88888.00 2013-06-10 19:34:07.625 161 12599.65 130.20 54813.82 88888.00 2013-06-10 19:34:07.750 161 12599.67 130.20 54813.85 88888.00 2013-06-10 19:34:07.875 161 12599.73 130.22 54813.85 88888.00 2013-06-10 19:34:08.000 161 12599.67 130.20 54813.80 88888.00 2013-06-10 19:34:08.125 161 12599.70 130.20 54813.82 88888.00 2013-06-10 19:34:08.250 161 12599.73 130.22 54813.88 88888.00 2013-06-10 19:34:08.375 161 12599.77 130.22 54813.88 88888.00 2013-06-10 19:34:08.500 161 12599.75 130.22 54813.82 88888.00 2013-06-10 19:34:08.625 161 12599.80 130.25 54813.82 88888.00 2013-06-10 19:34:08.750 161 12599.85 130.28 54813.88 88888.00 2013-06-10 19:34:08.875 161 12599.88 130.30 54813.90 88888.00 2013-06-10 19:34:09.000 161 12599.88 130.22 54813.85 88888.00 2013-06-10 19:34:09.125 161 12599.90 130.22 54813.85 88888.00 2013-06-10 19:34:09.250 161 12599.95 130.25 54813.85 88888.00 2013-06-10 19:34:09.375 161 12599.95 130.25 54813.82 88888.00 2013-06-10 19:34:09.500 161 12599.95 130.30 54813.82 88888.00 2013-06-10 19:34:09.625 161 12599.98 130.25 54813.85 88888.00 2013-06-10 19:34:09.750 161 12600.00 130.25 54813.80 88888.00 2013-06-10 19:34:09.875 161 12600.02 130.25 54813.82 88888.00 2013-06-10 19:34:10.000 161 12600.02 130.30 54813.88 88888.00 2013-06-10 19:34:10.125 161 12600.02 130.32 54813.88 88888.00 2013-06-10 19:34:10.250 161 12600.02 130.32 54813.85 88888.00 2013-06-10 19:34:10.375 161 12600.10 130.35 54813.85 88888.00 2013-06-10 19:34:10.500 161 12600.12 130.32 54813.88 88888.00 2013-06-10 19:34:10.625 161 12600.10 130.30 54813.88 88888.00 2013-06-10 19:34:10.750 161 12600.12 130.28 54813.85 88888.00 2013-06-10 19:34:10.875 161 12600.12 130.28 54813.82 88888.00 2013-06-10 19:34:11.000 161 12600.08 130.22 54813.80 88888.00 2013-06-10 19:34:11.125 161 12600.12 130.22 54813.85 88888.00 2013-06-10 19:34:11.250 161 12600.15 130.22 54813.85 88888.00 2013-06-10 19:34:11.375 161 12600.23 130.28 54813.88 88888.00 2013-06-10 19:34:11.500 161 12600.25 130.28 54813.85 88888.00 2013-06-10 19:34:11.625 161 12600.25 130.30 54813.85 88888.00 2013-06-10 19:34:11.750 161 12600.30 130.25 54813.82 88888.00 2013-06-10 19:34:11.875 161 12600.33 130.20 54813.80 88888.00 2013-06-10 19:34:12.000 161 12600.27 130.18 54813.80 88888.00 2013-06-10 19:34:12.125 161 12600.27 130.25 54813.85 88888.00 2013-06-10 19:34:12.250 161 12600.27 130.25 54813.88 88888.00 2013-06-10 19:34:12.375 161 12600.33 130.28 54813.82 88888.00 2013-06-10 19:34:12.500 161 12600.33 130.22 54813.80 88888.00 2013-06-10 19:34:12.625 161 12600.38 130.18 54813.75 88888.00 2013-06-10 19:34:12.750 161 12600.40 130.20 54813.80 88888.00 2013-06-10 19:34:12.875 161 12600.40 130.18 54813.78 88888.00 2013-06-10 19:34:13.000 161 12600.40 130.20 54813.80 88888.00 2013-06-10 19:34:13.125 161 12600.40 130.25 54813.82 88888.00 2013-06-10 19:34:13.250 161 12600.40 130.22 54813.85 88888.00 2013-06-10 19:34:13.375 161 12600.40 130.20 54813.82 88888.00 2013-06-10 19:34:13.500 161 12600.42 130.22 54813.82 88888.00 2013-06-10 19:34:13.625 161 12600.48 130.18 54813.80 88888.00 2013-06-10 19:34:13.750 161 12600.52 130.20 54813.82 88888.00 2013-06-10 19:34:13.875 161 12600.50 130.20 54813.80 88888.00 2013-06-10 19:34:14.000 161 12600.52 130.18 54813.80 88888.00 2013-06-10 19:34:14.125 161 12600.60 130.18 54813.82 88888.00 2013-06-10 19:34:14.250 161 12600.62 130.12 54813.80 88888.00 2013-06-10 19:34:14.375 161 12600.62 130.15 54813.80 88888.00 2013-06-10 19:34:14.500 161 12600.65 130.15 54813.82 88888.00 2013-06-10 19:34:14.625 161 12600.70 130.15 54813.85 88888.00 2013-06-10 19:34:14.750 161 12600.75 130.12 54813.82 88888.00 2013-06-10 19:34:14.875 161 12600.77 130.12 54813.82 88888.00 2013-06-10 19:34:15.000 161 12600.75 130.20 54813.85 88888.00 2013-06-10 19:34:15.125 161 12600.77 130.15 54813.80 88888.00 2013-06-10 19:34:15.250 161 12600.80 130.15 54813.82 88888.00 2013-06-10 19:34:15.375 161 12600.85 130.18 54813.88 88888.00 2013-06-10 19:34:15.500 161 12600.90 130.20 54813.88 88888.00 2013-06-10 19:34:15.625 161 12600.85 130.18 54813.90 88888.00 2013-06-10 19:34:15.750 161 12600.80 130.10 54813.85 88888.00 2013-06-10 19:34:15.875 161 12600.80 130.07 54813.82 88888.00 2013-06-10 19:34:16.000 161 12600.80 130.12 54813.85 88888.00 2013-06-10 19:34:16.125 161 12600.77 130.15 54813.90 88888.00 2013-06-10 19:34:16.250 161 12600.75 130.12 54813.88 88888.00 2013-06-10 19:34:16.375 161 12600.83 130.20 54813.93 88888.00 2013-06-10 19:34:16.500 161 12600.85 130.18 54813.93 88888.00 2013-06-10 19:34:16.625 161 12600.80 130.15 54813.93 88888.00 2013-06-10 19:34:16.750 161 12600.80 130.10 54813.85 88888.00 2013-06-10 19:34:16.875 161 12600.83 130.07 54813.82 88888.00 2013-06-10 19:34:17.000 161 12600.83 130.10 54813.85 88888.00 2013-06-10 19:34:17.125 161 12600.80 130.12 54813.88 88888.00 2013-06-10 19:34:17.250 161 12600.80 130.10 54813.88 88888.00 2013-06-10 19:34:17.375 161 12600.77 130.07 54813.82 88888.00 2013-06-10 19:34:17.500 161 12600.77 130.10 54813.85 88888.00 2013-06-10 19:34:17.625 161 12600.83 130.07 54813.85 88888.00 2013-06-10 19:34:17.750 161 12600.85 130.10 54813.88 88888.00 2013-06-10 19:34:17.875 161 12600.88 130.12 54813.85 88888.00 2013-06-10 19:34:18.000 161 12600.90 130.10 54813.85 88888.00 2013-06-10 19:34:18.125 161 12600.88 130.10 54813.82 88888.00 2013-06-10 19:34:18.250 161 12600.85 130.10 54813.85 88888.00 2013-06-10 19:34:18.375 161 12600.88 130.10 54813.85 88888.00 2013-06-10 19:34:18.500 161 12600.90 130.10 54813.85 88888.00 2013-06-10 19:34:18.625 161 12600.92 130.07 54813.85 88888.00 2013-06-10 19:34:18.750 161 12600.92 130.10 54813.88 88888.00 2013-06-10 19:34:18.875 161 12600.95 130.12 54813.88 88888.00 2013-06-10 19:34:19.000 161 12600.90 130.15 54813.88 88888.00 2013-06-10 19:34:19.125 161 12600.90 130.18 54813.90 88888.00 2013-06-10 19:34:19.250 161 12600.85 130.12 54813.88 88888.00 2013-06-10 19:34:19.375 161 12600.88 130.10 54813.82 88888.00 2013-06-10 19:34:19.500 161 12600.92 130.10 54813.82 88888.00 2013-06-10 19:34:19.625 161 12600.92 130.10 54813.85 88888.00 2013-06-10 19:34:19.750 161 12600.95 130.15 54813.88 88888.00 2013-06-10 19:34:19.875 161 12600.92 130.18 54813.90 88888.00 2013-06-10 19:34:20.000 161 12600.95 130.12 54813.85 88888.00 2013-06-10 19:34:20.125 161 12600.98 130.12 54813.88 88888.00 2013-06-10 19:34:20.250 161 12601.02 130.15 54813.88 88888.00 2013-06-10 19:34:20.375 161 12601.02 130.15 54813.88 88888.00 2013-06-10 19:34:20.500 161 12600.90 130.07 54813.85 88888.00 2013-06-10 19:34:20.625 161 12600.92 130.05 54813.88 88888.00 2013-06-10 19:34:20.750 161 12601.02 130.07 54813.93 88888.00 2013-06-10 19:34:20.875 161 12601.08 130.12 54813.90 88888.00 2013-06-10 19:34:21.000 161 12601.10 130.12 54813.90 88888.00 2013-06-10 19:34:21.125 161 12601.10 130.12 54813.90 88888.00 2013-06-10 19:34:21.250 161 12601.02 130.10 54813.90 88888.00 2013-06-10 19:34:21.375 161 12601.00 130.10 54813.90 88888.00 2013-06-10 19:34:21.500 161 12601.00 130.07 54813.90 88888.00 2013-06-10 19:34:21.625 161 12601.00 130.07 54813.88 88888.00 2013-06-10 19:34:21.750 161 12601.00 130.07 54813.88 88888.00 2013-06-10 19:34:21.875 161 12601.02 130.10 54813.90 88888.00 2013-06-10 19:34:22.000 161 12601.08 130.07 54813.88 88888.00 2013-06-10 19:34:22.125 161 12601.15 130.03 54813.85 88888.00 2013-06-10 19:34:22.250 161 12601.15 130.05 54813.88 88888.00 2013-06-10 19:34:22.375 161 12601.12 130.05 54813.88 88888.00 2013-06-10 19:34:22.500 161 12601.05 130.07 54813.88 88888.00 2013-06-10 19:34:22.625 161 12601.02 130.07 54813.90 88888.00 2013-06-10 19:34:22.750 161 12601.05 130.07 54813.93 88888.00 2013-06-10 19:34:22.875 161 12601.00 130.10 54813.93 88888.00 2013-06-10 19:34:23.000 161 12601.00 130.12 54813.93 88888.00 2013-06-10 19:34:23.125 161 12601.00 130.10 54813.90 88888.00 2013-06-10 19:34:23.250 161 12601.05 130.07 54813.90 88888.00 2013-06-10 19:34:23.375 161 12601.10 130.05 54813.88 88888.00 2013-06-10 19:34:23.500 161 12601.05 130.03 54813.85 88888.00 2013-06-10 19:34:23.625 161 12601.00 130.00 54813.88 88888.00 2013-06-10 19:34:23.750 161 12601.10 130.03 54813.93 88888.00 2013-06-10 19:34:23.875 161 12601.17 130.00 54813.90 88888.00 2013-06-10 19:34:24.000 161 12601.12 130.00 54813.88 88888.00 2013-06-10 19:34:24.125 161 12601.02 130.00 54813.93 88888.00 2013-06-10 19:34:24.250 161 12601.10 129.97 54813.90 88888.00 2013-06-10 19:34:24.375 161 12601.17 129.97 54813.88 88888.00 2013-06-10 19:34:24.500 161 12601.15 130.03 54813.97 88888.00 2013-06-10 19:34:24.625 161 12601.15 130.03 54813.97 88888.00 2013-06-10 19:34:24.750 161 12601.15 130.05 54813.95 88888.00 2013-06-10 19:34:24.875 161 12601.08 130.03 54813.95 88888.00 2013-06-10 19:34:25.000 161 12601.08 130.07 54813.97 88888.00 2013-06-10 19:34:25.125 161 12601.17 130.07 54814.00 88888.00 2013-06-10 19:34:25.250 161 12601.15 130.00 54813.97 88888.00 2013-06-10 19:34:25.375 161 12601.12 129.97 54813.95 88888.00 2013-06-10 19:34:25.500 161 12601.05 130.00 54813.97 88888.00 2013-06-10 19:34:25.625 161 12601.05 129.95 54813.95 88888.00 2013-06-10 19:34:25.750 161 12601.10 129.95 54813.97 88888.00 2013-06-10 19:34:25.875 161 12601.08 129.95 54813.97 88888.00 2013-06-10 19:34:26.000 161 12601.02 129.97 54813.95 88888.00 2013-06-10 19:34:26.125 161 12601.05 129.95 54813.97 88888.00 2013-06-10 19:34:26.250 161 12601.00 129.90 54813.97 88888.00 2013-06-10 19:34:26.375 161 12601.05 129.93 54813.97 88888.00 2013-06-10 19:34:26.500 161 12601.10 129.93 54814.00 88888.00 2013-06-10 19:34:26.625 161 12601.15 129.88 54813.97 88888.00 2013-06-10 19:34:26.750 161 12601.12 129.82 54813.95 88888.00 2013-06-10 19:34:26.875 161 12601.15 129.85 54813.97 88888.00 2013-06-10 19:34:27.000 161 12601.15 129.90 54814.00 88888.00 2013-06-10 19:34:27.125 161 12601.15 129.95 54814.05 88888.00 2013-06-10 19:34:27.250 161 12601.08 129.90 54814.03 88888.00 2013-06-10 19:34:27.375 161 12601.05 129.85 54813.95 88888.00 2013-06-10 19:34:27.500 161 12601.05 129.82 54813.95 88888.00 2013-06-10 19:34:27.625 161 12600.98 129.82 54813.97 88888.00 2013-06-10 19:34:27.750 161 12600.98 129.82 54814.00 88888.00 2013-06-10 19:34:27.875 161 12601.05 129.82 54814.03 88888.00 2013-06-10 19:34:28.000 161 12601.02 129.80 54814.00 88888.00 2013-06-10 19:34:28.125 161 12601.05 129.78 54814.00 88888.00 2013-06-10 19:34:28.250 161 12601.05 129.70 54814.00 88888.00 2013-06-10 19:34:28.375 161 12601.08 129.70 54813.97 88888.00 2013-06-10 19:34:28.500 161 12601.08 129.70 54814.00 88888.00 2013-06-10 19:34:28.625 161 12601.08 129.68 54813.97 88888.00 2013-06-10 19:34:28.750 161 12601.00 129.65 54814.00 88888.00 2013-06-10 19:34:28.875 161 12601.00 129.68 54814.07 88888.00 2013-06-10 19:34:29.000 161 12601.08 129.72 54814.10 88888.00 2013-06-10 19:34:29.125 161 12601.08 129.72 54814.07 88888.00 2013-06-10 19:34:29.250 161 12601.08 129.62 54814.07 88888.00 2013-06-10 19:34:29.375 161 12601.15 129.62 54814.12 88888.00 2013-06-10 19:34:29.500 161 12601.17 129.62 54814.15 88888.00 2013-06-10 19:34:29.625 161 12601.08 129.57 54814.12 88888.00 2013-06-10 19:34:29.750 161 12601.02 129.53 54814.07 88888.00 2013-06-10 19:34:29.875 161 12601.02 129.57 54814.12 88888.00 2013-06-10 19:34:30.000 161 12601.00 129.55 54814.10 88888.00 2013-06-10 19:34:30.125 161 12600.98 129.47 54814.10 88888.00 2013-06-10 19:34:30.250 161 12601.00 129.47 54814.18 88888.00 2013-06-10 19:34:30.375 161 12601.12 129.53 54814.20 88888.00 2013-06-10 19:34:30.500 161 12601.08 129.45 54814.15 88888.00 2013-06-10 19:34:30.625 161 12600.92 129.40 54814.18 88888.00 2013-06-10 19:34:30.750 161 12600.85 129.35 54814.18 88888.00 2013-06-10 19:34:30.875 161 12600.88 129.32 54814.18 88888.00 2013-06-10 19:34:31.000 161 12601.00 129.35 54814.18 88888.00 2013-06-10 19:34:31.125 161 12600.98 129.32 54814.18 88888.00 2013-06-10 19:34:31.250 161 12600.98 129.28 54814.18 88888.00 2013-06-10 19:34:31.375 161 12600.95 129.28 54814.20 88888.00 2013-06-10 19:34:31.500 161 12600.90 129.25 54814.22 88888.00 2013-06-10 19:34:31.625 161 12600.95 129.28 54814.25 88888.00 2013-06-10 19:34:31.750 161 12601.00 129.25 54814.22 88888.00 2013-06-10 19:34:31.875 161 12601.00 129.20 54814.20 88888.00 2013-06-10 19:34:32.000 161 12600.98 129.18 54814.22 88888.00 2013-06-10 19:34:32.125 161 12600.98 129.12 54814.25 88888.00 2013-06-10 19:34:32.250 161 12600.88 129.12 54814.28 88888.00 2013-06-10 19:34:32.375 161 12600.83 129.07 54814.22 88888.00 2013-06-10 19:34:32.500 161 12600.75 129.03 54814.20 88888.00 2013-06-10 19:34:32.625 161 12600.77 128.97 54814.22 88888.00 2013-06-10 19:34:32.750 161 12600.73 129.00 54814.28 88888.00 2013-06-10 19:34:32.875 161 12600.73 129.00 54814.32 88888.00 2013-06-10 19:34:33.000 161 12600.70 128.97 54814.30 88888.00 2013-06-10 19:34:33.125 161 12600.77 128.95 54814.30 88888.00 2013-06-10 19:34:33.250 161 12600.75 128.95 54814.28 88888.00 2013-06-10 19:34:33.375 161 12600.80 128.95 54814.30 88888.00 2013-06-10 19:34:33.500 161 12600.80 128.95 54814.30 88888.00 2013-06-10 19:34:33.625 161 12600.77 128.95 54814.32 88888.00 2013-06-10 19:34:33.750 161 12600.80 128.88 54814.32 88888.00 2013-06-10 19:34:33.875 161 12600.73 128.82 54814.35 88888.00 2013-06-10 19:34:34.000 161 12600.73 128.82 54814.35 88888.00 2013-06-10 19:34:34.125 161 12600.77 128.82 54814.35 88888.00 2013-06-10 19:34:34.250 161 12600.77 128.82 54814.38 88888.00 2013-06-10 19:34:34.375 161 12600.80 128.82 54814.38 88888.00 2013-06-10 19:34:34.500 161 12600.80 128.80 54814.38 88888.00 2013-06-10 19:34:34.625 161 12600.73 128.75 54814.40 88888.00 2013-06-10 19:34:34.750 161 12600.67 128.78 54814.40 88888.00 2013-06-10 19:34:34.875 161 12600.62 128.75 54814.38 88888.00 2013-06-10 19:34:35.000 161 12600.65 128.75 54814.38 88888.00 2013-06-10 19:34:35.125 161 12600.70 128.72 54814.43 88888.00 2013-06-10 19:34:35.250 161 12600.67 128.70 54814.38 88888.00 2013-06-10 19:34:35.375 161 12600.65 128.68 54814.35 88888.00 2013-06-10 19:34:35.500 161 12600.70 128.70 54814.40 88888.00 2013-06-10 19:34:35.625 161 12600.73 128.68 54814.40 88888.00 2013-06-10 19:34:35.750 161 12600.67 128.70 54814.40 88888.00 2013-06-10 19:34:35.875 161 12600.67 128.68 54814.40 88888.00 2013-06-10 19:34:36.000 161 12600.70 128.65 54814.40 88888.00 2013-06-10 19:34:36.125 161 12600.70 128.62 54814.40 88888.00 2013-06-10 19:34:36.250 161 12600.75 128.57 54814.40 88888.00 2013-06-10 19:34:36.375 161 12600.77 128.55 54814.38 88888.00 2013-06-10 19:34:36.500 161 12600.83 128.53 54814.38 88888.00 2013-06-10 19:34:36.625 161 12600.83 128.50 54814.32 88888.00 2013-06-10 19:34:36.750 161 12600.75 128.50 54814.35 88888.00 2013-06-10 19:34:36.875 161 12600.80 128.57 54814.40 88888.00 2013-06-10 19:34:37.000 161 12600.85 128.57 54814.40 88888.00 2013-06-10 19:34:37.125 161 12600.90 128.57 54814.43 88888.00 2013-06-10 19:34:37.250 161 12600.85 128.53 54814.40 88888.00 2013-06-10 19:34:37.375 161 12600.80 128.47 54814.38 88888.00 2013-06-10 19:34:37.500 161 12600.80 128.47 54814.38 88888.00 2013-06-10 19:34:37.625 161 12600.88 128.53 54814.43 88888.00 2013-06-10 19:34:37.750 161 12600.92 128.50 54814.45 88888.00 2013-06-10 19:34:37.875 161 12600.85 128.43 54814.43 88888.00 2013-06-10 19:34:38.000 161 12600.83 128.45 54814.43 88888.00 2013-06-10 19:34:38.125 161 12600.90 128.53 54814.45 88888.00 2013-06-10 19:34:38.250 161 12600.92 128.50 54814.47 88888.00 2013-06-10 19:34:38.375 161 12600.95 128.50 54814.45 88888.00 2013-06-10 19:34:38.500 161 12600.95 128.45 54814.40 88888.00 2013-06-10 19:34:38.625 161 12600.98 128.47 54814.43 88888.00 2013-06-10 19:34:38.750 161 12601.00 128.53 54814.45 88888.00 2013-06-10 19:34:38.875 161 12601.00 128.53 54814.45 88888.00 2013-06-10 19:34:39.000 161 12601.05 128.47 54814.43 88888.00 2013-06-10 19:34:39.125 161 12601.05 128.50 54814.43 88888.00 2013-06-10 19:34:39.250 161 12601.05 128.50 54814.40 88888.00 2013-06-10 19:34:39.375 161 12601.15 128.47 54814.38 88888.00 2013-06-10 19:34:39.500 161 12601.17 128.45 54814.38 88888.00 2013-06-10 19:34:39.625 161 12601.15 128.45 54814.38 88888.00 2013-06-10 19:34:39.750 161 12601.20 128.45 54814.38 88888.00 2013-06-10 19:34:39.875 161 12601.23 128.43 54814.38 88888.00 2013-06-10 19:34:40.000 161 12601.12 128.43 54814.35 88888.00 2013-06-10 19:34:40.125 161 12601.10 128.45 54814.38 88888.00 2013-06-10 19:34:40.250 161 12601.12 128.45 54814.38 88888.00 2013-06-10 19:34:40.375 161 12601.20 128.45 54814.40 88888.00 2013-06-10 19:34:40.500 161 12601.25 128.45 54814.38 88888.00 2013-06-10 19:34:40.625 161 12601.25 128.47 54814.38 88888.00 2013-06-10 19:34:40.750 161 12601.20 128.47 54814.38 88888.00 2013-06-10 19:34:40.875 161 12601.25 128.47 54814.40 88888.00 2013-06-10 19:34:41.000 161 12601.27 128.45 54814.38 88888.00 2013-06-10 19:34:41.125 161 12601.33 128.45 54814.43 88888.00 2013-06-10 19:34:41.250 161 12601.30 128.45 54814.43 88888.00 2013-06-10 19:34:41.375 161 12601.33 128.43 54814.43 88888.00 2013-06-10 19:34:41.500 161 12601.35 128.43 54814.40 88888.00 2013-06-10 19:34:41.625 161 12601.33 128.43 54814.40 88888.00 2013-06-10 19:34:41.750 161 12601.38 128.45 54814.40 88888.00 2013-06-10 19:34:41.875 161 12601.38 128.47 54814.43 88888.00 2013-06-10 19:34:42.000 161 12601.40 128.45 54814.40 88888.00 2013-06-10 19:34:42.125 161 12601.42 128.45 54814.38 88888.00 2013-06-10 19:34:42.250 161 12601.42 128.43 54814.40 88888.00 2013-06-10 19:34:42.375 161 12601.45 128.45 54814.38 88888.00 2013-06-10 19:34:42.500 161 12601.45 128.47 54814.43 88888.00 2013-06-10 19:34:42.625 161 12601.48 128.47 54814.43 88888.00 2013-06-10 19:34:42.750 161 12601.42 128.47 54814.40 88888.00 2013-06-10 19:34:42.875 161 12601.38 128.50 54814.45 88888.00 2013-06-10 19:34:43.000 161 12601.40 128.53 54814.45 88888.00 2013-06-10 19:34:43.125 161 12601.38 128.55 54814.43 88888.00 2013-06-10 19:34:43.250 161 12601.35 128.55 54814.40 88888.00 2013-06-10 19:34:43.375 161 12601.38 128.57 54814.40 88888.00 2013-06-10 19:34:43.500 161 12601.40 128.55 54814.40 88888.00 2013-06-10 19:34:43.625 161 12601.40 128.55 54814.40 88888.00 2013-06-10 19:34:43.750 161 12601.45 128.55 54814.40 88888.00 2013-06-10 19:34:43.875 161 12601.42 128.60 54814.40 88888.00 2013-06-10 19:34:44.000 161 12601.52 128.62 54814.43 88888.00 2013-06-10 19:34:44.125 161 12601.55 128.65 54814.45 88888.00 2013-06-10 19:34:44.250 161 12601.45 128.60 54814.40 88888.00 2013-06-10 19:34:44.375 161 12601.45 128.68 54814.40 88888.00 2013-06-10 19:34:44.500 161 12601.55 128.72 54814.43 88888.00 2013-06-10 19:34:44.625 161 12601.50 128.70 54814.43 88888.00 2013-06-10 19:34:44.750 161 12601.48 128.70 54814.45 88888.00 2013-06-10 19:34:44.875 161 12601.52 128.72 54814.45 88888.00 2013-06-10 19:34:45.000 161 12601.60 128.75 54814.43 88888.00 2013-06-10 19:34:45.125 161 12601.62 128.75 54814.43 88888.00 2013-06-10 19:34:45.250 161 12601.65 128.75 54814.43 88888.00 2013-06-10 19:34:45.375 161 12601.62 128.75 54814.43 88888.00 2013-06-10 19:34:45.500 161 12601.58 128.75 54814.40 88888.00 2013-06-10 19:34:45.625 161 12601.50 128.78 54814.40 88888.00 2013-06-10 19:34:45.750 161 12601.50 128.82 54814.43 88888.00 2013-06-10 19:34:45.875 161 12601.60 128.85 54814.45 88888.00 2013-06-10 19:34:46.000 161 12601.67 128.90 54814.43 88888.00 2013-06-10 19:34:46.125 161 12601.65 128.93 54814.43 88888.00 2013-06-10 19:34:46.250 161 12601.60 128.90 54814.40 88888.00 2013-06-10 19:34:46.375 161 12601.60 128.88 54814.38 88888.00 2013-06-10 19:34:46.500 161 12601.67 128.95 54814.43 88888.00 2013-06-10 19:34:46.625 161 12601.73 129.00 54814.45 88888.00 2013-06-10 19:34:46.750 161 12601.70 129.00 54814.45 88888.00 2013-06-10 19:34:46.875 161 12601.70 129.03 54814.45 88888.00 2013-06-10 19:34:47.000 161 12601.70 129.07 54814.43 88888.00 2013-06-10 19:34:47.125 161 12601.67 129.05 54814.40 88888.00 2013-06-10 19:34:47.250 161 12601.67 129.05 54814.40 88888.00 2013-06-10 19:34:47.375 161 12601.73 129.15 54814.43 88888.00 2013-06-10 19:34:47.500 161 12601.70 129.15 54814.43 88888.00 2013-06-10 19:34:47.625 161 12601.75 129.22 54814.43 88888.00 2013-06-10 19:34:47.750 161 12601.73 129.22 54814.43 88888.00 2013-06-10 19:34:47.875 161 12601.73 129.28 54814.47 88888.00 2013-06-10 19:34:48.000 161 12601.80 129.32 54814.43 88888.00 2013-06-10 19:34:48.125 161 12601.85 129.32 54814.43 88888.00 2013-06-10 19:34:48.250 161 12601.83 129.30 54814.40 88888.00 2013-06-10 19:34:48.375 161 12601.85 129.32 54814.40 88888.00 2013-06-10 19:34:48.500 161 12601.85 129.38 54814.40 88888.00 2013-06-10 19:34:48.625 161 12601.77 129.43 54814.40 88888.00 2013-06-10 19:34:48.750 161 12601.80 129.47 54814.40 88888.00 2013-06-10 19:34:48.875 161 12601.85 129.50 54814.40 88888.00 2013-06-10 19:34:49.000 161 12601.90 129.53 54814.38 88888.00 2013-06-10 19:34:49.125 161 12601.95 129.57 54814.43 88888.00 2013-06-10 19:34:49.250 161 12601.92 129.57 54814.40 88888.00 2013-06-10 19:34:49.375 161 12601.90 129.60 54814.40 88888.00 2013-06-10 19:34:49.500 161 12601.90 129.65 54814.43 88888.00 2013-06-10 19:34:49.625 161 12601.90 129.68 54814.40 88888.00 2013-06-10 19:34:49.750 161 12601.85 129.72 54814.38 88888.00 2013-06-10 19:34:49.875 161 12601.83 129.72 54814.38 88888.00 2013-06-10 19:34:50.000 161 12601.80 129.70 54814.35 88888.00 2013-06-10 19:34:50.125 161 12601.85 129.72 54814.38 88888.00 2013-06-10 19:34:50.250 161 12601.85 129.80 54814.38 88888.00 2013-06-10 19:34:50.375 161 12601.80 129.80 54814.32 88888.00 2013-06-10 19:34:50.500 161 12601.77 129.88 54814.38 88888.00 2013-06-10 19:34:50.625 161 12601.80 129.95 54814.38 88888.00 2013-06-10 19:34:50.750 161 12601.83 130.00 54814.40 88888.00 2013-06-10 19:34:50.875 161 12601.80 130.00 54814.40 88888.00 2013-06-10 19:34:51.000 161 12601.80 130.00 54814.35 88888.00 2013-06-10 19:34:51.125 161 12601.85 130.05 54814.35 88888.00 2013-06-10 19:34:51.250 161 12601.88 130.05 54814.38 88888.00 2013-06-10 19:34:51.375 161 12601.88 130.07 54814.35 88888.00 2013-06-10 19:34:51.500 161 12601.85 130.10 54814.38 88888.00 2013-06-10 19:34:51.625 161 12601.88 130.15 54814.40 88888.00 2013-06-10 19:34:51.750 161 12601.90 130.20 54814.38 88888.00 2013-06-10 19:34:51.875 161 12601.90 130.22 54814.40 88888.00 2013-06-10 19:34:52.000 161 12601.85 130.22 54814.38 88888.00 2013-06-10 19:34:52.125 161 12601.83 130.22 54814.38 88888.00 2013-06-10 19:34:52.250 161 12601.83 130.25 54814.35 88888.00 2013-06-10 19:34:52.375 161 12601.90 130.30 54814.32 88888.00 2013-06-10 19:34:52.500 161 12601.95 130.38 54814.35 88888.00 2013-06-10 19:34:52.625 161 12601.98 130.38 54814.38 88888.00 2013-06-10 19:34:52.750 161 12601.92 130.40 54814.38 88888.00 2013-06-10 19:34:52.875 161 12601.95 130.43 54814.38 88888.00 2013-06-10 19:34:53.000 161 12601.95 130.40 54814.35 88888.00 2013-06-10 19:34:53.125 161 12602.00 130.40 54814.35 88888.00 2013-06-10 19:34:53.250 161 12601.98 130.38 54814.32 88888.00 2013-06-10 19:34:53.375 161 12601.95 130.43 54814.35 88888.00 2013-06-10 19:34:53.500 161 12601.92 130.45 54814.35 88888.00 2013-06-10 19:34:53.625 161 12601.85 130.43 54814.35 88888.00 2013-06-10 19:34:53.750 161 12601.83 130.43 54814.35 88888.00 2013-06-10 19:34:53.875 161 12601.83 130.47 54814.38 88888.00 2013-06-10 19:34:54.000 161 12601.95 130.55 54814.40 88888.00 2013-06-10 19:34:54.125 161 12602.02 130.55 54814.38 88888.00 2013-06-10 19:34:54.250 161 12602.00 130.53 54814.35 88888.00 2013-06-10 19:34:54.375 161 12601.98 130.53 54814.35 88888.00 2013-06-10 19:34:54.500 161 12601.92 130.53 54814.38 88888.00 2013-06-10 19:34:54.625 161 12601.92 130.57 54814.40 88888.00 2013-06-10 19:34:54.750 161 12601.85 130.60 54814.43 88888.00 2013-06-10 19:34:54.875 161 12601.85 130.55 54814.38 88888.00 2013-06-10 19:34:55.000 161 12601.83 130.50 54814.35 88888.00 2013-06-10 19:34:55.125 161 12601.83 130.53 54814.38 88888.00 2013-06-10 19:34:55.250 161 12601.90 130.55 54814.38 88888.00 2013-06-10 19:34:55.375 161 12601.90 130.57 54814.35 88888.00 2013-06-10 19:34:55.500 161 12601.92 130.55 54814.38 88888.00 2013-06-10 19:34:55.625 161 12601.92 130.57 54814.38 88888.00 2013-06-10 19:34:55.750 161 12601.90 130.65 54814.40 88888.00 2013-06-10 19:34:55.875 161 12601.85 130.62 54814.43 88888.00 2013-06-10 19:34:56.000 161 12601.80 130.55 54814.43 88888.00 2013-06-10 19:34:56.125 161 12601.90 130.60 54814.43 88888.00 2013-06-10 19:34:56.250 161 12601.88 130.57 54814.43 88888.00 2013-06-10 19:34:56.375 161 12601.83 130.57 54814.40 88888.00 2013-06-10 19:34:56.500 161 12601.80 130.60 54814.43 88888.00 2013-06-10 19:34:56.625 161 12601.80 130.62 54814.43 88888.00 2013-06-10 19:34:56.750 161 12601.85 130.65 54814.43 88888.00 2013-06-10 19:34:56.875 161 12601.83 130.65 54814.43 88888.00 2013-06-10 19:34:57.000 161 12601.85 130.65 54814.40 88888.00 2013-06-10 19:34:57.125 161 12601.85 130.65 54814.40 88888.00 2013-06-10 19:34:57.250 161 12601.80 130.60 54814.40 88888.00 2013-06-10 19:34:57.375 161 12601.83 130.65 54814.45 88888.00 2013-06-10 19:34:57.500 161 12601.88 130.72 54814.50 88888.00 2013-06-10 19:34:57.625 161 12601.90 130.70 54814.50 88888.00 2013-06-10 19:34:57.750 161 12601.88 130.62 54814.47 88888.00 2013-06-10 19:34:57.875 161 12601.77 130.60 54814.40 88888.00 2013-06-10 19:34:58.000 161 12601.83 130.65 54814.43 88888.00 2013-06-10 19:34:58.125 161 12601.83 130.70 54814.47 88888.00 2013-06-10 19:34:58.250 161 12601.73 130.70 54814.47 88888.00 2013-06-10 19:34:58.375 161 12601.67 130.65 54814.43 88888.00 2013-06-10 19:34:58.500 161 12601.62 130.62 54814.43 88888.00 2013-06-10 19:34:58.625 161 12601.62 130.68 54814.40 88888.00 2013-06-10 19:34:58.750 161 12601.60 130.65 54814.40 88888.00 2013-06-10 19:34:58.875 161 12601.58 130.70 54814.43 88888.00 2013-06-10 19:34:59.000 161 12601.58 130.75 54814.45 88888.00 2013-06-10 19:34:59.125 161 12601.60 130.78 54814.47 88888.00 2013-06-10 19:34:59.250 161 12601.60 130.72 54814.45 88888.00 2013-06-10 19:34:59.375 161 12601.60 130.70 54814.43 88888.00 2013-06-10 19:34:59.500 161 12601.55 130.62 54814.43 88888.00 2013-06-10 19:34:59.625 161 12601.60 130.72 54814.47 88888.00 2013-06-10 19:34:59.750 161 12601.65 130.75 54814.50 88888.00 2013-06-10 19:34:59.875 161 12601.60 130.72 54814.47 88888.00 2013-06-10 19:35:00.000 161 12601.50 130.72 54814.47 88888.00 2013-06-10 19:35:00.125 161 12601.48 130.70 54814.50 88888.00 2013-06-10 19:35:00.250 161 12601.58 130.72 54814.47 88888.00 2013-06-10 19:35:00.375 161 12601.62 130.78 54814.50 88888.00 2013-06-10 19:35:00.500 161 12601.62 130.78 54814.47 88888.00 2013-06-10 19:35:00.625 161 12601.60 130.78 54814.47 88888.00 2013-06-10 19:35:00.750 161 12601.60 130.75 54814.47 88888.00 2013-06-10 19:35:00.875 161 12601.58 130.78 54814.53 88888.00 2013-06-10 19:35:01.000 161 12601.55 130.80 54814.53 88888.00 2013-06-10 19:35:01.125 161 12601.50 130.80 54814.50 88888.00 2013-06-10 19:35:01.250 161 12601.48 130.75 54814.50 88888.00 2013-06-10 19:35:01.375 161 12601.48 130.80 54814.55 88888.00 2013-06-10 19:35:01.500 161 12601.50 130.85 54814.55 88888.00 2013-06-10 19:35:01.625 161 12601.50 130.85 54814.55 88888.00 2013-06-10 19:35:01.750 161 12601.48 130.80 54814.53 88888.00 2013-06-10 19:35:01.875 161 12601.45 130.80 54814.53 88888.00 2013-06-10 19:35:02.000 161 12601.45 130.78 54814.53 88888.00 2013-06-10 19:35:02.125 161 12601.45 130.82 54814.53 88888.00 2013-06-10 19:35:02.250 161 12601.45 130.82 54814.53 88888.00 2013-06-10 19:35:02.375 161 12601.48 130.85 54814.50 88888.00 2013-06-10 19:35:02.500 161 12601.45 130.85 54814.53 88888.00 2013-06-10 19:35:02.625 161 12601.42 130.85 54814.53 88888.00 2013-06-10 19:35:02.750 161 12601.42 130.85 54814.50 88888.00 2013-06-10 19:35:02.875 161 12601.45 130.90 54814.50 88888.00 2013-06-10 19:35:03.000 161 12601.50 130.88 54814.50 88888.00 2013-06-10 19:35:03.125 161 12601.48 130.88 54814.50 88888.00 2013-06-10 19:35:03.250 161 12601.48 130.88 54814.47 88888.00 2013-06-10 19:35:03.375 161 12601.50 130.88 54814.47 88888.00 2013-06-10 19:35:03.500 161 12601.42 130.95 54814.53 88888.00 2013-06-10 19:35:03.625 161 12601.38 131.00 54814.53 88888.00 2013-06-10 19:35:03.750 161 12601.38 130.97 54814.47 88888.00 2013-06-10 19:35:03.875 161 12601.42 130.97 54814.47 88888.00 2013-06-10 19:35:04.000 161 12601.48 131.00 54814.50 88888.00 2013-06-10 19:35:04.125 161 12601.48 131.00 54814.50 88888.00 2013-06-10 19:35:04.250 161 12601.45 131.03 54814.50 88888.00 2013-06-10 19:35:04.375 161 12601.42 131.05 54814.50 88888.00 2013-06-10 19:35:04.500 161 12601.40 131.00 54814.47 88888.00 2013-06-10 19:35:04.625 161 12601.40 131.05 54814.50 88888.00 2013-06-10 19:35:04.750 161 12601.50 131.07 54814.50 88888.00 2013-06-10 19:35:04.875 161 12601.45 131.03 54814.45 88888.00 2013-06-10 19:35:05.000 161 12601.50 131.05 54814.43 88888.00 2013-06-10 19:35:05.125 161 12601.55 131.10 54814.47 88888.00 2013-06-10 19:35:05.250 161 12601.52 131.10 54814.50 88888.00 2013-06-10 19:35:05.375 161 12601.52 131.10 54814.50 88888.00 2013-06-10 19:35:05.500 161 12601.48 131.10 54814.47 88888.00 2013-06-10 19:35:05.625 161 12601.48 131.12 54814.47 88888.00 2013-06-10 19:35:05.750 161 12601.55 131.12 54814.45 88888.00 2013-06-10 19:35:05.875 161 12601.55 131.12 54814.47 88888.00 2013-06-10 19:35:06.000 161 12601.52 131.12 54814.47 88888.00 2013-06-10 19:35:06.125 161 12601.52 131.12 54814.47 88888.00 2013-06-10 19:35:06.250 161 12601.52 131.12 54814.50 88888.00 2013-06-10 19:35:06.375 161 12601.58 131.15 54814.50 88888.00 2013-06-10 19:35:06.500 161 12601.58 131.18 54814.47 88888.00 2013-06-10 19:35:06.625 161 12601.58 131.22 54814.47 88888.00 2013-06-10 19:35:06.750 161 12601.60 131.22 54814.50 88888.00 2013-06-10 19:35:06.875 161 12601.58 131.20 54814.50 88888.00 2013-06-10 19:35:07.000 161 12601.62 131.20 54814.45 88888.00 2013-06-10 19:35:07.125 161 12601.65 131.18 54814.43 88888.00 2013-06-10 19:35:07.250 161 12601.62 131.20 54814.40 88888.00 2013-06-10 19:35:07.375 161 12601.62 131.20 54814.40 88888.00 2013-06-10 19:35:07.500 161 12601.58 131.22 54814.43 88888.00 2013-06-10 19:35:07.625 161 12601.58 131.20 54814.43 88888.00 2013-06-10 19:35:07.750 161 12601.62 131.25 54814.43 88888.00 2013-06-10 19:35:07.875 161 12601.62 131.28 54814.43 88888.00 2013-06-10 19:35:08.000 161 12601.65 131.35 54814.43 88888.00 2013-06-10 19:35:08.125 161 12601.70 131.38 54814.47 88888.00 2013-06-10 19:35:08.250 161 12601.77 131.32 54814.45 88888.00 2013-06-10 19:35:08.375 161 12601.77 131.32 54814.43 88888.00 2013-06-10 19:35:08.500 161 12601.75 131.32 54814.40 88888.00 2013-06-10 19:35:08.625 161 12601.75 131.32 54814.38 88888.00 2013-06-10 19:35:08.750 161 12601.77 131.35 54814.40 88888.00 2013-06-10 19:35:08.875 161 12601.80 131.38 54814.40 88888.00 2013-06-10 19:35:09.000 161 12601.77 131.38 54814.38 88888.00 2013-06-10 19:35:09.125 161 12601.75 131.38 54814.38 88888.00 2013-06-10 19:35:09.250 161 12601.75 131.40 54814.40 88888.00 2013-06-10 19:35:09.375 161 12601.77 131.40 54814.38 88888.00 2013-06-10 19:35:09.500 161 12601.83 131.38 54814.38 88888.00 2013-06-10 19:35:09.625 161 12601.90 131.38 54814.38 88888.00 2013-06-10 19:35:09.750 161 12601.90 131.38 54814.35 88888.00 2013-06-10 19:35:09.875 161 12601.90 131.40 54814.38 88888.00 2013-06-10 19:35:10.000 161 12601.92 131.43 54814.38 88888.00 2013-06-10 19:35:10.125 161 12602.02 131.47 54814.40 88888.00 2013-06-10 19:35:10.250 161 12602.02 131.47 54814.38 88888.00 2013-06-10 19:35:10.375 161 12602.02 131.50 54814.38 88888.00 2013-06-10 19:35:10.500 161 12602.02 131.47 54814.40 88888.00 2013-06-10 19:35:10.625 161 12602.02 131.47 54814.40 88888.00 2013-06-10 19:35:10.750 161 12602.00 131.45 54814.38 88888.00 2013-06-10 19:35:10.875 161 12602.05 131.47 54814.38 88888.00 2013-06-10 19:35:11.000 161 12602.08 131.50 54814.38 88888.00 2013-06-10 19:35:11.125 161 12602.12 131.53 54814.38 88888.00 2013-06-10 19:35:11.250 161 12602.12 131.53 54814.38 88888.00 2013-06-10 19:35:11.375 161 12602.08 131.55 54814.38 88888.00 2013-06-10 19:35:11.500 161 12602.05 131.55 54814.35 88888.00 2013-06-10 19:35:11.625 161 12602.12 131.57 54814.38 88888.00 2013-06-10 19:35:11.750 161 12602.12 131.55 54814.38 88888.00 2013-06-10 19:35:11.875 161 12602.10 131.50 54814.35 88888.00 2013-06-10 19:35:12.000 161 12602.12 131.55 54814.38 88888.00 2013-06-10 19:35:12.125 161 12602.25 131.60 54814.40 88888.00 2013-06-10 19:35:12.250 161 12602.20 131.55 54814.38 88888.00 2013-06-10 19:35:12.375 161 12602.23 131.60 54814.38 88888.00 2013-06-10 19:35:12.500 161 12602.23 131.62 54814.38 88888.00 2013-06-10 19:35:12.625 161 12602.23 131.62 54814.38 88888.00 2013-06-10 19:35:12.750 161 12602.23 131.60 54814.38 88888.00 2013-06-10 19:35:12.875 161 12602.27 131.60 54814.38 88888.00 2013-06-10 19:35:13.000 161 12602.33 131.62 54814.40 88888.00 2013-06-10 19:35:13.125 161 12602.35 131.62 54814.40 88888.00 2013-06-10 19:35:13.250 161 12602.30 131.57 54814.38 88888.00 2013-06-10 19:35:13.375 161 12602.25 131.57 54814.38 88888.00 2013-06-10 19:35:13.500 161 12602.25 131.60 54814.40 88888.00 2013-06-10 19:35:13.625 161 12602.27 131.65 54814.43 88888.00 2013-06-10 19:35:13.750 161 12602.27 131.65 54814.45 88888.00 2013-06-10 19:35:13.875 161 12602.25 131.62 54814.43 88888.00 2013-06-10 19:35:14.000 161 12602.27 131.62 54814.40 88888.00 2013-06-10 19:35:14.125 161 12602.38 131.62 54814.40 88888.00 2013-06-10 19:35:14.250 161 12602.35 131.55 54814.40 88888.00 2013-06-10 19:35:14.375 161 12602.33 131.55 54814.35 88888.00 2013-06-10 19:35:14.500 161 12602.33 131.60 54814.38 88888.00 2013-06-10 19:35:14.625 161 12602.35 131.68 54814.40 88888.00 2013-06-10 19:35:14.750 161 12602.33 131.68 54814.38 88888.00 2013-06-10 19:35:14.875 161 12602.33 131.68 54814.40 88888.00 2013-06-10 19:35:15.000 161 12602.30 131.68 54814.40 88888.00 2013-06-10 19:35:15.125 161 12602.20 131.65 54814.43 88888.00 2013-06-10 19:35:15.250 161 12602.20 131.60 54814.40 88888.00 2013-06-10 19:35:15.375 161 12602.25 131.65 54814.40 88888.00 2013-06-10 19:35:15.500 161 12602.30 131.68 54814.40 88888.00 2013-06-10 19:35:15.625 161 12602.35 131.68 54814.43 88888.00 2013-06-10 19:35:15.750 161 12602.33 131.68 54814.43 88888.00 2013-06-10 19:35:15.875 161 12602.30 131.70 54814.43 88888.00 2013-06-10 19:35:16.000 161 12602.25 131.72 54814.43 88888.00 2013-06-10 19:35:16.125 161 12602.30 131.70 54814.45 88888.00 2013-06-10 19:35:16.250 161 12602.35 131.70 54814.45 88888.00 2013-06-10 19:35:16.375 161 12602.40 131.75 54814.45 88888.00 2013-06-10 19:35:16.500 161 12602.38 131.75 54814.45 88888.00 2013-06-10 19:35:16.625 161 12602.38 131.75 54814.47 88888.00 2013-06-10 19:35:16.750 161 12602.30 131.75 54814.45 88888.00 2013-06-10 19:35:16.875 161 12602.33 131.80 54814.45 88888.00 2013-06-10 19:35:17.000 161 12602.38 131.80 54814.45 88888.00 2013-06-10 19:35:17.125 161 12602.35 131.78 54814.45 88888.00 2013-06-10 19:35:17.250 161 12602.30 131.72 54814.43 88888.00 2013-06-10 19:35:17.375 161 12602.25 131.70 54814.43 88888.00 2013-06-10 19:35:17.500 161 12602.27 131.72 54814.43 88888.00 2013-06-10 19:35:17.625 161 12602.27 131.75 54814.45 88888.00 2013-06-10 19:35:17.750 161 12602.30 131.75 54814.45 88888.00 2013-06-10 19:35:17.875 161 12602.33 131.75 54814.43 88888.00 2013-06-10 19:35:18.000 161 12602.27 131.72 54814.40 88888.00 2013-06-10 19:35:18.125 161 12602.27 131.75 54814.45 88888.00 2013-06-10 19:35:18.250 161 12602.27 131.80 54814.45 88888.00 2013-06-10 19:35:18.375 161 12602.30 131.80 54814.47 88888.00 2013-06-10 19:35:18.500 161 12602.35 131.85 54814.47 88888.00 2013-06-10 19:35:18.625 161 12602.45 131.85 54814.50 88888.00 2013-06-10 19:35:18.750 161 12602.40 131.85 54814.53 88888.00 2013-06-10 19:35:18.875 161 12602.33 131.82 54814.50 88888.00 2013-06-10 19:35:19.000 161 12602.30 131.80 54814.45 88888.00 2013-06-10 19:35:19.125 161 12602.33 131.80 54814.47 88888.00 2013-06-10 19:35:19.250 161 12602.30 131.78 54814.47 88888.00 2013-06-10 19:35:19.375 161 12602.35 131.85 54814.50 88888.00 2013-06-10 19:35:19.500 161 12602.35 131.85 54814.53 88888.00 2013-06-10 19:35:19.625 161 12602.30 131.80 54814.50 88888.00 2013-06-10 19:35:19.750 161 12602.27 131.85 54814.50 88888.00 2013-06-10 19:35:19.875 161 12602.30 131.88 54814.50 88888.00 2013-06-10 19:35:20.000 161 12602.27 131.82 54814.47 88888.00 2013-06-10 19:35:20.125 161 12602.33 131.82 54814.47 88888.00 2013-06-10 19:35:20.250 161 12602.38 131.80 54814.47 88888.00 2013-06-10 19:35:20.375 161 12602.35 131.82 54814.50 88888.00 2013-06-10 19:35:20.500 161 12602.25 131.88 54814.47 88888.00 2013-06-10 19:35:20.625 161 12602.25 131.88 54814.50 88888.00 2013-06-10 19:35:20.750 161 12602.25 131.88 54814.50 88888.00 2013-06-10 19:35:20.875 161 12602.27 131.85 54814.50 88888.00 2013-06-10 19:35:21.000 161 12602.30 131.88 54814.50 88888.00 2013-06-10 19:35:21.125 161 12602.27 131.88 54814.53 88888.00 2013-06-10 19:35:21.250 161 12602.15 131.82 54814.50 88888.00 2013-06-10 19:35:21.375 161 12602.15 131.88 54814.50 88888.00 2013-06-10 19:35:21.500 161 12602.23 131.93 54814.53 88888.00 2013-06-10 19:35:21.625 161 12602.25 131.93 54814.53 88888.00 2013-06-10 19:35:21.750 161 12602.25 131.93 54814.53 88888.00 2013-06-10 19:35:21.875 161 12602.27 131.93 54814.50 88888.00 2013-06-10 19:35:22.000 161 12602.27 131.93 54814.45 88888.00 2013-06-10 19:35:22.125 161 12602.20 131.90 54814.47 88888.00 2013-06-10 19:35:22.250 161 12602.20 131.88 54814.45 88888.00 2013-06-10 19:35:22.375 161 12602.27 131.88 54814.43 88888.00 2013-06-10 19:35:22.500 161 12602.25 131.88 54814.45 88888.00 2013-06-10 19:35:22.625 161 12602.25 131.90 54814.47 88888.00 2013-06-10 19:35:22.750 161 12602.30 131.93 54814.47 88888.00 2013-06-10 19:35:22.875 161 12602.30 131.95 54814.50 88888.00 2013-06-10 19:35:23.000 161 12602.25 132.03 54814.55 88888.00 2013-06-10 19:35:23.125 161 12602.23 131.97 54814.50 88888.00 2013-06-10 19:35:23.250 161 12602.25 131.95 54814.50 88888.00 2013-06-10 19:35:23.375 161 12602.30 131.95 54814.53 88888.00 2013-06-10 19:35:23.500 161 12602.33 131.95 54814.53 88888.00 2013-06-10 19:35:23.625 161 12602.25 131.95 54814.50 88888.00 2013-06-10 19:35:23.750 161 12602.20 131.97 54814.50 88888.00 2013-06-10 19:35:23.875 161 12602.23 132.00 54814.55 88888.00 2013-06-10 19:35:24.000 161 12602.20 132.00 54814.57 88888.00 2013-06-10 19:35:24.125 161 12602.23 132.03 54814.62 88888.00 2013-06-10 19:35:24.250 161 12602.20 132.05 54814.62 88888.00 2013-06-10 19:35:24.375 161 12602.17 132.05 54814.57 88888.00 2013-06-10 19:35:24.500 161 12602.12 132.05 54814.57 88888.00 2013-06-10 19:35:24.625 161 12602.10 132.05 54814.60 88888.00 2013-06-10 19:35:24.750 161 12602.12 132.03 54814.57 88888.00 2013-06-10 19:35:24.875 161 12602.17 132.05 54814.57 88888.00 2013-06-10 19:35:25.000 161 12602.20 132.07 54814.57 88888.00 2013-06-10 19:35:25.125 161 12602.23 132.07 54814.60 88888.00 2013-06-10 19:35:25.250 161 12602.15 132.10 54814.57 88888.00 2013-06-10 19:35:25.375 161 12602.12 132.10 54814.57 88888.00 2013-06-10 19:35:25.500 161 12602.17 132.07 54814.57 88888.00 2013-06-10 19:35:25.625 161 12602.15 132.03 54814.55 88888.00 2013-06-10 19:35:25.750 161 12602.17 132.03 54814.55 88888.00 2013-06-10 19:35:25.875 161 12602.20 132.07 54814.55 88888.00 2013-06-10 19:35:26.000 161 12602.23 132.12 54814.57 88888.00 2013-06-10 19:35:26.125 161 12602.15 132.07 54814.57 88888.00 2013-06-10 19:35:26.250 161 12602.08 132.07 54814.60 88888.00 2013-06-10 19:35:26.375 161 12602.08 132.10 54814.62 88888.00 2013-06-10 19:35:26.500 161 12602.05 132.12 54814.62 88888.00 2013-06-10 19:35:26.625 161 12602.05 132.15 54814.65 88888.00 2013-06-10 19:35:26.750 161 12602.00 132.18 54814.65 88888.00 2013-06-10 19:35:26.875 161 12602.02 132.15 54814.65 88888.00 2013-06-10 19:35:27.000 161 12602.05 132.15 54814.65 88888.00 2013-06-10 19:35:27.125 161 12602.05 132.15 54814.65 88888.00 2013-06-10 19:35:27.250 161 12602.02 132.12 54814.65 88888.00 2013-06-10 19:35:27.375 161 12602.02 132.12 54814.62 88888.00 2013-06-10 19:35:27.500 161 12602.00 132.10 54814.68 88888.00 2013-06-10 19:35:27.625 161 12601.95 132.10 54814.68 88888.00 2013-06-10 19:35:27.750 161 12601.95 132.20 54814.70 88888.00 2013-06-10 19:35:27.875 161 12602.00 132.18 54814.70 88888.00 2013-06-10 19:35:28.000 161 12601.95 132.10 54814.62 88888.00 2013-06-10 19:35:28.125 161 12601.92 132.07 54814.65 88888.00 2013-06-10 19:35:28.250 161 12601.92 132.10 54814.68 88888.00 2013-06-10 19:35:28.375 161 12601.90 132.12 54814.68 88888.00 2013-06-10 19:35:28.500 161 12601.83 132.12 54814.70 88888.00 2013-06-10 19:35:28.625 161 12601.88 132.15 54814.75 88888.00 2013-06-10 19:35:28.750 161 12601.90 132.12 54814.70 88888.00 2013-06-10 19:35:28.875 161 12601.90 132.05 54814.68 88888.00 2013-06-10 19:35:29.000 161 12601.95 132.10 54814.70 88888.00 2013-06-10 19:35:29.125 161 12601.98 132.15 54814.72 88888.00 2013-06-10 19:35:29.250 161 12601.90 132.10 54814.72 88888.00 2013-06-10 19:35:29.375 161 12601.80 132.10 54814.70 88888.00 2013-06-10 19:35:29.500 161 12601.70 132.07 54814.68 88888.00 2013-06-10 19:35:29.625 161 12601.70 132.07 54814.72 88888.00 2013-06-10 19:35:29.750 161 12601.77 132.07 54814.72 88888.00 2013-06-10 19:35:29.875 161 12601.77 132.07 54814.70 88888.00 2013-06-10 19:35:30.000 161 12601.67 132.07 54814.68 88888.00 2013-06-10 19:35:30.125 161 12601.60 132.07 54814.72 88888.00 2013-06-10 19:35:30.250 161 12601.62 132.07 54814.75 88888.00 2013-06-10 19:35:30.375 161 12601.67 132.05 54814.80 88888.00 2013-06-10 19:35:30.500 161 12601.67 132.07 54814.80 88888.00 2013-06-10 19:35:30.625 161 12601.67 132.05 54814.80 88888.00 2013-06-10 19:35:30.750 161 12601.67 132.00 54814.78 88888.00 2013-06-10 19:35:30.875 161 12601.65 132.03 54814.78 88888.00 2013-06-10 19:35:31.000 161 12601.62 132.00 54814.78 88888.00 2013-06-10 19:35:31.125 161 12601.58 131.97 54814.80 88888.00 2013-06-10 19:35:31.250 161 12601.52 131.93 54814.78 88888.00 2013-06-10 19:35:31.375 161 12601.55 131.95 54814.80 88888.00 2013-06-10 19:35:31.500 161 12601.55 131.97 54814.85 88888.00 2013-06-10 19:35:31.625 161 12601.50 131.95 54814.88 88888.00 2013-06-10 19:35:31.750 161 12601.45 131.93 54814.80 88888.00 2013-06-10 19:35:31.875 161 12601.40 131.90 54814.82 88888.00 2013-06-10 19:35:32.000 161 12601.42 131.90 54814.78 88888.00 2013-06-10 19:35:32.125 161 12601.45 131.90 54814.82 88888.00 2013-06-10 19:35:32.250 161 12601.40 131.90 54814.85 88888.00 2013-06-10 19:35:32.375 161 12601.38 131.88 54814.85 88888.00 2013-06-10 19:35:32.500 161 12601.40 131.88 54814.88 88888.00 2013-06-10 19:35:32.625 161 12601.42 131.82 54814.88 88888.00 2013-06-10 19:35:32.750 161 12601.33 131.82 54814.88 88888.00 2013-06-10 19:35:32.875 161 12601.30 131.82 54814.88 88888.00 2013-06-10 19:35:33.000 161 12601.38 131.82 54814.90 88888.00 2013-06-10 19:35:33.125 161 12601.38 131.80 54814.90 88888.00 2013-06-10 19:35:33.250 161 12601.30 131.78 54814.93 88888.00 2013-06-10 19:35:33.375 161 12601.35 131.82 54815.00 88888.00 2013-06-10 19:35:33.500 161 12601.33 131.80 54815.00 88888.00 2013-06-10 19:35:33.625 161 12601.33 131.80 54814.97 88888.00 2013-06-10 19:35:33.750 161 12601.33 131.78 54814.97 88888.00 2013-06-10 19:35:33.875 161 12601.20 131.78 54815.00 88888.00 2013-06-10 19:35:34.000 161 12601.15 131.72 54814.97 88888.00 2013-06-10 19:35:34.125 161 12601.20 131.70 54815.00 88888.00 2013-06-10 19:35:34.250 161 12601.20 131.65 54814.97 88888.00 2013-06-10 19:35:34.375 161 12601.30 131.70 54815.03 88888.00 2013-06-10 19:35:34.500 161 12601.30 131.70 54815.03 88888.00 2013-06-10 19:35:34.625 161 12601.25 131.68 54815.00 88888.00 2013-06-10 19:35:34.750 161 12601.23 131.68 54815.03 88888.00 2013-06-10 19:35:34.875 161 12601.15 131.70 54815.03 88888.00 2013-06-10 19:35:35.000 161 12601.10 131.68 54815.00 88888.00 2013-06-10 19:35:35.125 161 12601.12 131.65 54815.03 88888.00 2013-06-10 19:35:35.250 161 12601.17 131.62 54815.03 88888.00 2013-06-10 19:35:35.375 161 12601.20 131.65 54815.05 88888.00 2013-06-10 19:35:35.500 161 12601.17 131.60 54815.03 88888.00 2013-06-10 19:35:35.625 161 12601.15 131.57 54815.03 88888.00 2013-06-10 19:35:35.750 161 12601.23 131.57 54815.05 88888.00 2013-06-10 19:35:35.875 161 12601.25 131.57 54815.03 88888.00 2013-06-10 19:35:36.000 161 12601.17 131.57 54815.03 88888.00 2013-06-10 19:35:36.125 161 12601.10 131.55 54815.03 88888.00 2013-06-10 19:35:36.250 161 12601.10 131.53 54815.07 88888.00 2013-06-10 19:35:36.375 161 12601.12 131.53 54815.07 88888.00 2013-06-10 19:35:36.500 161 12601.05 131.53 54815.05 88888.00 2013-06-10 19:35:36.625 161 12601.05 131.53 54815.07 88888.00 2013-06-10 19:35:36.750 161 12601.12 131.55 54815.07 88888.00 2013-06-10 19:35:36.875 161 12601.20 131.55 54815.10 88888.00 2013-06-10 19:35:37.000 161 12601.23 131.53 54815.05 88888.00 2013-06-10 19:35:37.125 161 12601.20 131.50 54815.05 88888.00 2013-06-10 19:35:37.250 161 12601.12 131.45 54815.10 88888.00 2013-06-10 19:35:37.375 161 12601.08 131.45 54815.07 88888.00 2013-06-10 19:35:37.500 161 12601.02 131.40 54815.03 88888.00 2013-06-10 19:35:37.625 161 12601.02 131.45 54815.07 88888.00 2013-06-10 19:35:37.750 161 12601.15 131.50 54815.10 88888.00 2013-06-10 19:35:37.875 161 12601.15 131.53 54815.10 88888.00 2013-06-10 19:35:38.000 161 12601.12 131.45 54815.07 88888.00 2013-06-10 19:35:38.125 161 12601.15 131.43 54815.07 88888.00 2013-06-10 19:35:38.250 161 12601.20 131.47 54815.10 88888.00 2013-06-10 19:35:38.375 161 12601.17 131.43 54815.07 88888.00 2013-06-10 19:35:38.500 161 12601.12 131.43 54815.07 88888.00 2013-06-10 19:35:38.625 161 12601.10 131.43 54815.07 88888.00 2013-06-10 19:35:38.750 161 12601.12 131.43 54815.10 88888.00 2013-06-10 19:35:38.875 161 12601.15 131.43 54815.10 88888.00 2013-06-10 19:35:39.000 161 12601.23 131.40 54815.12 88888.00 2013-06-10 19:35:39.125 161 12601.30 131.40 54815.12 88888.00 2013-06-10 19:35:39.250 161 12601.30 131.40 54815.12 88888.00 2013-06-10 19:35:39.375 161 12601.30 131.40 54815.10 88888.00 2013-06-10 19:35:39.500 161 12601.27 131.38 54815.10 88888.00 2013-06-10 19:35:39.625 161 12601.30 131.35 54815.10 88888.00 2013-06-10 19:35:39.750 161 12601.30 131.32 54815.07 88888.00 2013-06-10 19:35:39.875 161 12601.27 131.30 54815.07 88888.00 2013-06-10 19:35:40.000 161 12601.30 131.30 54815.07 88888.00 2013-06-10 19:35:40.125 161 12601.33 131.30 54815.07 88888.00 2013-06-10 19:35:40.250 161 12601.33 131.30 54815.07 88888.00 2013-06-10 19:35:40.375 161 12601.42 131.35 54815.10 88888.00 2013-06-10 19:35:40.500 161 12601.40 131.35 54815.12 88888.00 2013-06-10 19:35:40.625 161 12601.33 131.32 54815.10 88888.00 2013-06-10 19:35:40.750 161 12601.33 131.28 54815.07 88888.00 2013-06-10 19:35:40.875 161 12601.45 131.28 54815.10 88888.00 2013-06-10 19:35:41.000 161 12601.45 131.28 54815.10 88888.00 2013-06-10 19:35:41.125 161 12601.45 131.30 54815.12 88888.00 2013-06-10 19:35:41.250 161 12601.45 131.32 54815.12 88888.00 2013-06-10 19:35:41.375 161 12601.50 131.25 54815.07 88888.00 2013-06-10 19:35:41.500 161 12601.52 131.20 54815.07 88888.00 2013-06-10 19:35:41.625 161 12601.58 131.25 54815.12 88888.00 2013-06-10 19:35:41.750 161 12601.62 131.28 54815.18 88888.00 2013-06-10 19:35:41.875 161 12601.67 131.22 54815.12 88888.00 2013-06-10 19:35:42.000 161 12601.62 131.20 54815.10 88888.00 2013-06-10 19:35:42.125 161 12601.60 131.20 54815.12 88888.00 2013-06-10 19:35:42.250 161 12601.58 131.18 54815.12 88888.00 2013-06-10 19:35:42.375 161 12601.60 131.18 54815.10 88888.00 2013-06-10 19:35:42.500 161 12601.67 131.18 54815.10 88888.00 2013-06-10 19:35:42.625 161 12601.73 131.20 54815.12 88888.00 2013-06-10 19:35:42.750 161 12601.70 131.20 54815.12 88888.00 2013-06-10 19:35:42.875 161 12601.67 131.18 54815.10 88888.00 2013-06-10 19:35:43.000 161 12601.65 131.18 54815.10 88888.00 2013-06-10 19:35:43.125 161 12601.73 131.20 54815.12 88888.00 2013-06-10 19:35:43.250 161 12601.75 131.15 54815.10 88888.00 2013-06-10 19:35:43.375 161 12601.77 131.18 54815.12 88888.00 2013-06-10 19:35:43.500 161 12601.73 131.15 54815.10 88888.00 2013-06-10 19:35:43.625 161 12601.75 131.15 54815.12 88888.00 2013-06-10 19:35:43.750 161 12601.80 131.15 54815.15 88888.00 2013-06-10 19:35:43.875 161 12601.83 131.18 54815.15 88888.00 2013-06-10 19:35:44.000 161 12601.80 131.15 54815.10 88888.00 2013-06-10 19:35:44.125 161 12601.80 131.10 54815.10 88888.00 2013-06-10 19:35:44.250 161 12601.80 131.07 54815.15 88888.00 2013-06-10 19:35:44.375 161 12601.92 131.15 54815.18 88888.00 2013-06-10 19:35:44.500 161 12602.00 131.12 54815.12 88888.00 2013-06-10 19:35:44.625 161 12601.98 131.10 54815.12 88888.00 2013-06-10 19:35:44.750 161 12601.95 131.10 54815.12 88888.00 2013-06-10 19:35:44.875 161 12602.00 131.10 54815.12 88888.00 2013-06-10 19:35:45.000 161 12602.08 131.15 54815.15 88888.00 2013-06-10 19:35:45.125 161 12602.00 131.12 54815.12 88888.00 2013-06-10 19:35:45.250 161 12601.95 131.03 54815.12 88888.00 2013-06-10 19:35:45.375 161 12602.00 131.03 54815.12 88888.00 2013-06-10 19:35:45.500 161 12602.05 131.05 54815.12 88888.00 2013-06-10 19:35:45.625 161 12601.98 131.03 54815.10 88888.00 2013-06-10 19:35:45.750 161 12601.90 131.00 54815.10 88888.00 2013-06-10 19:35:45.875 161 12601.98 131.00 54815.12 88888.00 2013-06-10 19:35:46.000 161 12602.05 131.00 54815.12 88888.00 2013-06-10 19:35:46.125 161 12602.05 131.05 54815.15 88888.00 2013-06-10 19:35:46.250 161 12601.95 131.03 54815.15 88888.00 2013-06-10 19:35:46.375 161 12601.98 131.03 54815.12 88888.00 2013-06-10 19:35:46.500 161 12602.08 131.05 54815.12 88888.00 2013-06-10 19:35:46.625 161 12602.15 131.07 54815.12 88888.00 2013-06-10 19:35:46.750 161 12602.10 131.03 54815.12 88888.00 2013-06-10 19:35:46.875 161 12602.02 131.00 54815.10 88888.00 2013-06-10 19:35:47.000 161 12602.00 131.00 54815.07 88888.00 2013-06-10 19:35:47.125 161 12602.10 131.00 54815.07 88888.00 2013-06-10 19:35:47.250 161 12602.12 131.03 54815.10 88888.00 2013-06-10 19:35:47.375 161 12602.15 131.05 54815.12 88888.00 2013-06-10 19:35:47.500 161 12602.20 131.03 54815.10 88888.00 2013-06-10 19:35:47.625 161 12602.10 131.00 54815.10 88888.00 2013-06-10 19:35:47.750 161 12602.12 131.05 54815.10 88888.00 2013-06-10 19:35:47.875 161 12602.17 131.05 54815.10 88888.00 2013-06-10 19:35:48.000 161 12602.15 131.00 54815.05 88888.00 2013-06-10 19:35:48.125 161 12602.12 131.00 54815.07 88888.00 2013-06-10 19:35:48.250 161 12602.12 131.00 54815.07 88888.00 2013-06-10 19:35:48.375 161 12602.12 131.03 54815.10 88888.00 2013-06-10 19:35:48.500 161 12602.15 131.03 54815.10 88888.00 2013-06-10 19:35:48.625 161 12602.17 131.05 54815.10 88888.00 2013-06-10 19:35:48.750 161 12602.15 131.10 54815.12 88888.00 2013-06-10 19:35:48.875 161 12602.12 131.07 54815.12 88888.00 2013-06-10 19:35:49.000 161 12602.08 131.05 54815.10 88888.00 2013-06-10 19:35:49.125 161 12602.08 131.05 54815.10 88888.00 2013-06-10 19:35:49.250 161 12602.15 131.10 54815.12 88888.00 2013-06-10 19:35:49.375 161 12602.23 131.12 54815.10 88888.00 2013-06-10 19:35:49.500 161 12602.23 131.10 54815.05 88888.00 2013-06-10 19:35:49.625 161 12602.15 131.07 54815.03 88888.00 2013-06-10 19:35:49.750 161 12602.17 131.07 54815.05 88888.00 2013-06-10 19:35:49.875 161 12602.17 131.07 54815.07 88888.00 2013-06-10 19:35:50.000 161 12602.20 131.12 54815.07 88888.00 2013-06-10 19:35:50.125 161 12602.23 131.12 54815.05 88888.00 2013-06-10 19:35:50.250 161 12602.25 131.10 54815.05 88888.00 2013-06-10 19:35:50.375 161 12602.25 131.12 54815.05 88888.00 2013-06-10 19:35:50.500 161 12602.27 131.12 54815.07 88888.00 2013-06-10 19:35:50.625 161 12602.23 131.12 54815.07 88888.00 2013-06-10 19:35:50.750 161 12602.20 131.15 54815.05 88888.00 2013-06-10 19:35:50.875 161 12602.23 131.12 54815.07 88888.00 2013-06-10 19:35:51.000 161 12602.23 131.12 54815.05 88888.00 2013-06-10 19:35:51.125 161 12602.27 131.10 54815.05 88888.00 2013-06-10 19:35:51.250 161 12602.30 131.12 54815.07 88888.00 2013-06-10 19:35:51.375 161 12602.30 131.15 54815.07 88888.00 2013-06-10 19:35:51.500 161 12602.23 131.15 54815.10 88888.00 2013-06-10 19:35:51.625 161 12602.25 131.15 54815.10 88888.00 2013-06-10 19:35:51.750 161 12602.25 131.07 54815.05 88888.00 2013-06-10 19:35:51.875 161 12602.25 131.07 54815.05 88888.00 2013-06-10 19:35:52.000 161 12602.30 131.12 54815.05 88888.00 2013-06-10 19:35:52.125 161 12602.30 131.15 54815.07 88888.00 2013-06-10 19:35:52.250 161 12602.27 131.18 54815.07 88888.00 2013-06-10 19:35:52.375 161 12602.30 131.20 54815.12 88888.00 2013-06-10 19:35:52.500 161 12602.30 131.20 54815.12 88888.00 2013-06-10 19:35:52.625 161 12602.27 131.18 54815.12 88888.00 2013-06-10 19:35:52.750 161 12602.27 131.18 54815.10 88888.00 2013-06-10 19:35:52.875 161 12602.27 131.20 54815.10 88888.00 2013-06-10 19:35:53.000 161 12602.33 131.25 54815.10 88888.00 2013-06-10 19:35:53.125 161 12602.27 131.25 54815.12 88888.00 2013-06-10 19:35:53.250 161 12602.25 131.22 54815.10 88888.00 2013-06-10 19:35:53.375 161 12602.25 131.20 54815.10 88888.00 2013-06-10 19:35:53.500 161 12602.33 131.25 54815.10 88888.00 2013-06-10 19:35:53.625 161 12602.27 131.28 54815.10 88888.00 2013-06-10 19:35:53.750 161 12602.23 131.30 54815.10 88888.00 2013-06-10 19:35:53.875 161 12602.33 131.30 54815.10 88888.00 2013-06-10 19:35:54.000 161 12602.40 131.32 54815.10 88888.00 2013-06-10 19:35:54.125 161 12602.45 131.30 54815.07 88888.00 2013-06-10 19:35:54.250 161 12602.38 131.25 54815.10 88888.00 2013-06-10 19:35:54.375 161 12602.45 131.30 54815.12 88888.00 2013-06-10 19:35:54.500 161 12602.40 131.32 54815.12 88888.00 2013-06-10 19:35:54.625 161 12602.45 131.38 54815.15 88888.00 2013-06-10 19:35:54.750 161 12602.50 131.45 54815.12 88888.00 2013-06-10 19:35:54.875 161 12602.48 131.40 54815.10 88888.00 2013-06-10 19:35:55.000 161 12602.45 131.43 54815.10 88888.00 2013-06-10 19:35:55.125 161 12602.45 131.43 54815.07 88888.00 2013-06-10 19:35:55.250 161 12602.50 131.45 54815.10 88888.00 2013-06-10 19:35:55.375 161 12602.58 131.45 54815.10 88888.00 2013-06-10 19:35:55.500 161 12602.60 131.45 54815.10 88888.00 2013-06-10 19:35:55.625 161 12602.58 131.45 54815.10 88888.00 2013-06-10 19:35:55.750 161 12602.60 131.47 54815.07 88888.00 2013-06-10 19:35:55.875 161 12602.55 131.47 54815.05 88888.00 2013-06-10 19:35:56.000 161 12602.55 131.50 54815.03 88888.00 2013-06-10 19:35:56.125 161 12602.55 131.57 54815.07 88888.00 2013-06-10 19:35:56.250 161 12602.58 131.55 54815.10 88888.00 2013-06-10 19:35:56.375 161 12602.62 131.55 54815.07 88888.00 2013-06-10 19:35:56.500 161 12602.65 131.57 54815.05 88888.00 2013-06-10 19:35:56.625 161 12602.65 131.62 54815.05 88888.00 2013-06-10 19:35:56.750 161 12602.65 131.60 54815.03 88888.00 2013-06-10 19:35:56.875 161 12602.67 131.60 54815.05 88888.00 2013-06-10 19:35:57.000 161 12602.67 131.62 54815.03 88888.00 2013-06-10 19:35:57.125 161 12602.65 131.65 54815.03 88888.00 2013-06-10 19:35:57.250 161 12602.73 131.62 54815.05 88888.00 2013-06-10 19:35:57.375 161 12602.83 131.70 54815.05 88888.00 2013-06-10 19:35:57.500 161 12602.80 131.70 54815.03 88888.00 2013-06-10 19:35:57.625 161 12602.83 131.70 54815.05 88888.00 2013-06-10 19:35:57.750 161 12602.85 131.72 54815.05 88888.00 2013-06-10 19:35:57.875 161 12602.85 131.78 54815.05 88888.00 2013-06-10 19:35:58.000 161 12602.85 131.75 54815.03 88888.00 2013-06-10 19:35:58.125 161 12602.88 131.75 54815.03 88888.00 2013-06-10 19:35:58.250 161 12602.90 131.80 54815.07 88888.00 2013-06-10 19:35:58.375 161 12602.95 131.88 54815.12 88888.00 2013-06-10 19:35:58.500 161 12602.98 131.85 54815.05 88888.00 2013-06-10 19:35:58.625 161 12602.95 131.80 54815.00 88888.00 2013-06-10 19:35:58.750 161 12603.02 131.82 54815.03 88888.00 2013-06-10 19:35:58.875 161 12603.10 131.88 54815.03 88888.00 2013-06-10 19:35:59.000 161 12603.05 131.88 54815.03 88888.00 2013-06-10 19:35:59.125 161 12603.05 131.90 54815.03 88888.00 2013-06-10 19:35:59.250 161 12603.05 131.95 54815.00 88888.00 2013-06-10 19:35:59.375 161 12603.10 131.95 54815.00 88888.00 2013-06-10 19:35:59.500 161 12603.10 131.90 54814.95 88888.00 2013-06-10 19:35:59.625 161 12603.12 131.93 54814.95 88888.00 2013-06-10 19:35:59.750 161 12603.12 131.95 54814.95 88888.00 2013-06-10 19:35:59.875 161 12603.12 131.93 54814.95 88888.00 2013-06-10 19:36:00.000 161 12603.15 131.95 54814.93 88888.00 2013-06-10 19:36:00.125 161 12603.25 132.03 54814.97 88888.00 2013-06-10 19:36:00.250 161 12603.30 132.03 54814.97 88888.00 2013-06-10 19:36:00.375 161 12603.27 132.05 54814.95 88888.00 2013-06-10 19:36:00.500 161 12603.25 132.00 54814.93 88888.00 2013-06-10 19:36:00.625 161 12603.33 132.00 54814.93 88888.00 2013-06-10 19:36:00.750 161 12603.33 132.05 54814.93 88888.00 2013-06-10 19:36:00.875 161 12603.38 132.05 54814.95 88888.00 2013-06-10 19:36:01.000 161 12603.48 132.03 54814.93 88888.00 2013-06-10 19:36:01.125 161 12603.55 132.10 54814.95 88888.00 2013-06-10 19:36:01.250 161 12603.52 132.10 54814.95 88888.00 2013-06-10 19:36:01.375 161 12603.58 132.12 54814.95 88888.00 2013-06-10 19:36:01.500 161 12603.62 132.10 54814.93 88888.00 2013-06-10 19:36:01.625 161 12603.62 132.12 54814.95 88888.00 2013-06-10 19:36:01.750 161 12603.60 132.18 54814.95 88888.00 2013-06-10 19:36:01.875 161 12603.60 132.20 54814.93 88888.00 2013-06-10 19:36:02.000 161 12603.62 132.20 54814.95 88888.00 2013-06-10 19:36:02.125 161 12603.67 132.22 54814.95 88888.00 2013-06-10 19:36:02.250 161 12603.75 132.18 54814.95 88888.00 2013-06-10 19:36:02.375 161 12603.80 132.22 54814.93 88888.00 2013-06-10 19:36:02.500 161 12603.75 132.22 54814.93 88888.00 2013-06-10 19:36:02.625 161 12603.75 132.18 54814.90 88888.00 2013-06-10 19:36:02.750 161 12603.80 132.15 54814.88 88888.00 2013-06-10 19:36:02.875 161 12603.80 132.18 54814.88 88888.00 2013-06-10 19:36:03.000 161 12603.83 132.22 54814.90 88888.00 2013-06-10 19:36:03.125 161 12603.80 132.22 54814.90 88888.00 2013-06-10 19:36:03.250 161 12603.80 132.15 54814.85 88888.00 2013-06-10 19:36:03.375 161 12603.83 132.15 54814.82 88888.00 2013-06-10 19:36:03.500 161 12603.90 132.22 54814.85 88888.00 2013-06-10 19:36:03.625 161 12603.95 132.28 54814.88 88888.00 2013-06-10 19:36:03.750 161 12603.90 132.25 54814.85 88888.00 2013-06-10 19:36:03.875 161 12603.85 132.28 54814.88 88888.00 2013-06-10 19:36:04.000 161 12603.90 132.28 54814.88 88888.00 2013-06-10 19:36:04.125 161 12603.92 132.28 54814.88 88888.00 2013-06-10 19:36:04.250 161 12604.00 132.30 54814.88 88888.00 2013-06-10 19:36:04.375 161 12604.05 132.28 54814.82 88888.00 2013-06-10 19:36:04.500 161 12604.08 132.30 54814.82 88888.00 2013-06-10 19:36:04.625 161 12604.05 132.32 54814.85 88888.00 2013-06-10 19:36:04.750 161 12603.98 132.30 54814.85 88888.00 2013-06-10 19:36:04.875 161 12604.00 132.25 54814.85 88888.00 2013-06-10 19:36:05.000 161 12604.12 132.28 54814.82 88888.00 2013-06-10 19:36:05.125 161 12604.12 132.32 54814.88 88888.00 2013-06-10 19:36:05.250 161 12604.08 132.28 54814.88 88888.00 2013-06-10 19:36:05.375 161 12604.02 132.30 54814.90 88888.00 2013-06-10 19:36:05.500 161 12604.00 132.30 54814.85 88888.00 2013-06-10 19:36:05.625 161 12604.02 132.32 54814.85 88888.00 2013-06-10 19:36:05.750 161 12604.10 132.32 54814.82 88888.00 2013-06-10 19:36:05.875 161 12604.12 132.38 54814.85 88888.00 2013-06-10 19:36:06.000 161 12604.15 132.35 54814.82 88888.00 2013-06-10 19:36:06.125 161 12604.15 132.35 54814.82 88888.00 2013-06-10 19:36:06.250 161 12604.15 132.32 54814.82 88888.00 2013-06-10 19:36:06.375 161 12604.17 132.35 54814.82 88888.00 2013-06-10 19:36:06.500 161 12604.17 132.35 54814.80 88888.00 2013-06-10 19:36:06.625 161 12604.15 132.35 54814.82 88888.00 2013-06-10 19:36:06.750 161 12604.15 132.38 54814.82 88888.00 2013-06-10 19:36:06.875 161 12604.10 132.35 54814.80 88888.00 2013-06-10 19:36:07.000 161 12604.08 132.32 54814.78 88888.00 2013-06-10 19:36:07.125 161 12604.10 132.38 54814.78 88888.00 2013-06-10 19:36:07.250 161 12604.12 132.40 54814.78 88888.00 2013-06-10 19:36:07.375 161 12604.17 132.35 54814.82 88888.00 2013-06-10 19:36:07.500 161 12604.25 132.38 54814.80 88888.00 2013-06-10 19:36:07.625 161 12604.27 132.32 54814.72 88888.00 2013-06-10 19:36:07.750 161 12604.23 132.35 54814.75 88888.00 2013-06-10 19:36:07.875 161 12604.23 132.43 54814.78 88888.00 2013-06-10 19:36:08.000 161 12604.17 132.40 54814.72 88888.00 2013-06-10 19:36:08.125 161 12604.25 132.40 54814.78 88888.00 2013-06-10 19:36:08.250 161 12604.30 132.38 54814.78 88888.00 2013-06-10 19:36:08.375 161 12604.35 132.35 54814.78 88888.00 2013-06-10 19:36:08.500 161 12604.33 132.38 54814.75 88888.00 2013-06-10 19:36:08.625 161 12604.33 132.43 54814.78 88888.00 2013-06-10 19:36:08.750 161 12604.33 132.43 54814.80 88888.00 2013-06-10 19:36:08.875 161 12604.35 132.40 54814.78 88888.00 2013-06-10 19:36:09.000 161 12604.38 132.40 54814.75 88888.00 2013-06-10 19:36:09.125 161 12604.38 132.38 54814.72 88888.00 2013-06-10 19:36:09.250 161 12604.33 132.35 54814.78 88888.00 2013-06-10 19:36:09.375 161 12604.33 132.38 54814.78 88888.00 2013-06-10 19:36:09.500 161 12604.35 132.38 54814.78 88888.00 2013-06-10 19:36:09.625 161 12604.40 132.45 54814.78 88888.00 2013-06-10 19:36:09.750 161 12604.42 132.43 54814.78 88888.00 2013-06-10 19:36:09.875 161 12604.48 132.32 54814.72 88888.00 2013-06-10 19:36:10.000 161 12604.48 132.32 54814.70 88888.00 2013-06-10 19:36:10.125 161 12604.48 132.35 54814.72 88888.00 2013-06-10 19:36:10.250 161 12604.50 132.35 54814.72 88888.00 2013-06-10 19:36:10.375 161 12604.60 132.38 54814.78 88888.00 2013-06-10 19:36:10.500 161 12604.58 132.35 54814.75 88888.00 2013-06-10 19:36:10.625 161 12604.52 132.30 54814.75 88888.00 2013-06-10 19:36:10.750 161 12604.58 132.35 54814.78 88888.00 2013-06-10 19:36:10.875 161 12604.60 132.40 54814.80 88888.00 2013-06-10 19:36:11.000 161 12604.60 132.32 54814.72 88888.00 2013-06-10 19:36:11.125 161 12604.62 132.28 54814.72 88888.00 2013-06-10 19:36:11.250 161 12604.62 132.35 54814.75 88888.00 2013-06-10 19:36:11.375 161 12604.65 132.38 54814.75 88888.00 2013-06-10 19:36:11.500 161 12604.58 132.43 54814.75 88888.00 2013-06-10 19:36:11.625 161 12604.55 132.35 54814.70 88888.00 2013-06-10 19:36:11.750 161 12604.62 132.32 54814.70 88888.00 2013-06-10 19:36:11.875 161 12604.73 132.35 54814.72 88888.00 2013-06-10 19:36:12.000 161 12604.75 132.38 54814.72 88888.00 2013-06-10 19:36:12.125 161 12604.77 132.35 54814.70 88888.00 2013-06-10 19:36:12.250 161 12604.70 132.32 54814.70 88888.00 2013-06-10 19:36:12.375 161 12604.73 132.30 54814.72 88888.00 2013-06-10 19:36:12.500 161 12604.80 132.35 54814.75 88888.00 2013-06-10 19:36:12.625 161 12604.80 132.35 54814.72 88888.00 2013-06-10 19:36:12.750 161 12604.80 132.38 54814.75 88888.00 2013-06-10 19:36:12.875 161 12604.88 132.40 54814.78 88888.00 2013-06-10 19:36:13.000 161 12604.80 132.32 54814.72 88888.00 2013-06-10 19:36:13.125 161 12604.77 132.35 54814.72 88888.00 2013-06-10 19:36:13.250 161 12604.80 132.32 54814.70 88888.00 2013-06-10 19:36:13.375 161 12604.83 132.38 54814.72 88888.00 2013-06-10 19:36:13.500 161 12604.83 132.35 54814.75 88888.00 2013-06-10 19:36:13.625 161 12604.90 132.32 54814.72 88888.00 2013-06-10 19:36:13.750 161 12604.95 132.30 54814.72 88888.00 2013-06-10 19:36:13.875 161 12604.98 132.32 54814.72 88888.00 2013-06-10 19:36:14.000 161 12605.00 132.38 54814.72 88888.00 2013-06-10 19:36:14.125 161 12605.02 132.38 54814.75 88888.00 2013-06-10 19:36:14.250 161 12605.00 132.35 54814.72 88888.00 2013-06-10 19:36:14.375 161 12605.00 132.38 54814.72 88888.00 2013-06-10 19:36:14.500 161 12605.02 132.38 54814.72 88888.00 2013-06-10 19:36:14.625 161 12605.02 132.35 54814.72 88888.00 2013-06-10 19:36:14.750 161 12605.08 132.35 54814.72 88888.00 2013-06-10 19:36:14.875 161 12605.10 132.35 54814.75 88888.00 2013-06-10 19:36:15.000 161 12605.15 132.38 54814.72 88888.00 2013-06-10 19:36:15.125 161 12605.15 132.35 54814.72 88888.00 2013-06-10 19:36:15.250 161 12605.15 132.35 54814.72 88888.00 2013-06-10 19:36:15.375 161 12605.20 132.38 54814.75 88888.00 2013-06-10 19:36:15.500 161 12605.15 132.30 54814.70 88888.00 2013-06-10 19:36:15.625 161 12605.20 132.32 54814.72 88888.00 2013-06-10 19:36:15.750 161 12605.30 132.43 54814.78 88888.00 2013-06-10 19:36:15.875 161 12605.33 132.47 54814.80 88888.00 2013-06-10 19:36:16.000 161 12605.27 132.47 54814.78 88888.00 2013-06-10 19:36:16.125 161 12605.30 132.45 54814.78 88888.00 2013-06-10 19:36:16.250 161 12605.30 132.43 54814.70 88888.00 2013-06-10 19:36:16.375 161 12605.40 132.43 54814.70 88888.00 2013-06-10 19:36:16.500 161 12605.45 132.43 54814.70 88888.00 2013-06-10 19:36:16.625 161 12605.45 132.40 54814.70 88888.00 2013-06-10 19:36:16.750 161 12605.42 132.38 54814.68 88888.00 2013-06-10 19:36:16.875 161 12605.42 132.40 54814.70 88888.00 2013-06-10 19:36:17.000 161 12605.42 132.43 54814.65 88888.00 2013-06-10 19:36:17.125 161 12605.48 132.45 54814.68 88888.00 2013-06-10 19:36:17.250 161 12605.55 132.45 54814.68 88888.00 2013-06-10 19:36:17.375 161 12605.65 132.45 54814.68 88888.00 2013-06-10 19:36:17.500 161 12605.65 132.47 54814.70 88888.00 2013-06-10 19:36:17.625 161 12605.60 132.50 54814.72 88888.00 2013-06-10 19:36:17.750 161 12605.60 132.50 54814.68 88888.00 2013-06-10 19:36:17.875 161 12605.70 132.53 54814.68 88888.00 2013-06-10 19:36:18.000 161 12605.75 132.53 54814.68 88888.00 2013-06-10 19:36:18.125 161 12605.75 132.53 54814.68 88888.00 2013-06-10 19:36:18.250 161 12605.73 132.50 54814.68 88888.00 2013-06-10 19:36:18.375 161 12605.70 132.47 54814.65 88888.00 2013-06-10 19:36:18.500 161 12605.70 132.45 54814.60 88888.00 2013-06-10 19:36:18.625 161 12605.75 132.47 54814.57 88888.00 2013-06-10 19:36:18.750 161 12605.80 132.53 54814.60 88888.00 2013-06-10 19:36:18.875 161 12605.88 132.57 54814.62 88888.00 2013-06-10 19:36:19.000 161 12606.02 132.57 54814.60 88888.00 2013-06-10 19:36:19.125 161 12606.02 132.57 54814.62 88888.00 2013-06-10 19:36:19.250 161 12605.95 132.57 54814.62 88888.00 2013-06-10 19:36:19.375 161 12606.00 132.62 54814.60 88888.00 2013-06-10 19:36:19.500 161 12606.02 132.65 54814.62 88888.00 2013-06-10 19:36:19.625 161 12606.02 132.57 54814.60 88888.00 2013-06-10 19:36:19.750 161 12606.02 132.57 54814.60 88888.00 2013-06-10 19:36:19.875 161 12606.02 132.55 54814.60 88888.00 2013-06-10 19:36:20.000 161 12606.08 132.57 54814.60 88888.00 2013-06-10 19:36:20.125 161 12606.12 132.62 54814.60 88888.00 2013-06-10 19:36:20.250 161 12606.20 132.68 54814.60 88888.00 2013-06-10 19:36:20.375 161 12606.27 132.70 54814.62 88888.00 2013-06-10 19:36:20.500 161 12606.25 132.68 54814.60 88888.00 2013-06-10 19:36:20.625 161 12606.25 132.68 54814.60 88888.00 2013-06-10 19:36:20.750 161 12606.30 132.68 54814.57 88888.00 2013-06-10 19:36:20.875 161 12606.33 132.70 54814.60 88888.00 2013-06-10 19:36:21.000 161 12606.33 132.72 54814.60 88888.00 2013-06-10 19:36:21.125 161 12606.35 132.70 54814.60 88888.00 2013-06-10 19:36:21.250 161 12606.33 132.68 54814.57 88888.00 2013-06-10 19:36:21.375 161 12606.38 132.70 54814.60 88888.00 2013-06-10 19:36:21.500 161 12606.50 132.72 54814.60 88888.00 2013-06-10 19:36:21.625 161 12606.52 132.75 54814.62 88888.00 2013-06-10 19:36:21.750 161 12606.48 132.75 54814.60 88888.00 2013-06-10 19:36:21.875 161 12606.50 132.75 54814.57 88888.00 2013-06-10 19:36:22.000 161 12606.58 132.78 54814.57 88888.00 2013-06-10 19:36:22.125 161 12606.58 132.80 54814.62 88888.00 2013-06-10 19:36:22.250 161 12606.55 132.75 54814.62 88888.00 2013-06-10 19:36:22.375 161 12606.55 132.75 54814.60 88888.00 2013-06-10 19:36:22.500 161 12606.60 132.75 54814.57 88888.00 2013-06-10 19:36:22.625 161 12606.62 132.75 54814.62 88888.00 2013-06-10 19:36:22.750 161 12606.60 132.80 54814.65 88888.00 2013-06-10 19:36:22.875 161 12606.60 132.80 54814.60 88888.00 2013-06-10 19:36:23.000 161 12606.73 132.82 54814.57 88888.00 2013-06-10 19:36:23.125 161 12606.77 132.82 54814.60 88888.00 2013-06-10 19:36:23.250 161 12606.73 132.80 54814.60 88888.00 2013-06-10 19:36:23.375 161 12606.73 132.80 54814.60 88888.00 2013-06-10 19:36:23.500 161 12606.83 132.82 54814.57 88888.00 2013-06-10 19:36:23.625 161 12606.92 132.85 54814.57 88888.00 2013-06-10 19:36:23.750 161 12606.92 132.85 54814.57 88888.00 2013-06-10 19:36:23.875 161 12606.88 132.82 54814.55 88888.00 2013-06-10 19:36:24.000 161 12606.90 132.78 54814.53 88888.00 2013-06-10 19:36:24.125 161 12606.95 132.78 54814.55 88888.00 2013-06-10 19:36:24.250 161 12607.00 132.82 54814.57 88888.00 2013-06-10 19:36:24.375 161 12606.98 132.82 54814.57 88888.00 2013-06-10 19:36:24.500 161 12606.92 132.78 54814.53 88888.00 2013-06-10 19:36:24.625 161 12606.98 132.78 54814.55 88888.00 2013-06-10 19:36:24.750 161 12607.00 132.75 54814.55 88888.00 2013-06-10 19:36:24.875 161 12606.95 132.75 54814.55 88888.00 2013-06-10 19:36:25.000 161 12606.90 132.72 54814.55 88888.00 2013-06-10 19:36:25.125 161 12607.02 132.75 54814.57 88888.00 2013-06-10 19:36:25.250 161 12607.05 132.75 54814.55 88888.00 2013-06-10 19:36:25.375 161 12607.02 132.72 54814.53 88888.00 2013-06-10 19:36:25.500 161 12606.95 132.68 54814.53 88888.00 2013-06-10 19:36:25.625 161 12606.95 132.68 54814.53 88888.00 2013-06-10 19:36:25.750 161 12606.95 132.72 54814.53 88888.00 2013-06-10 19:36:25.875 161 12607.00 132.75 54814.55 88888.00 2013-06-10 19:36:26.000 161 12607.02 132.75 54814.55 88888.00 2013-06-10 19:36:26.125 161 12607.02 132.78 54814.57 88888.00 2013-06-10 19:36:26.250 161 12607.00 132.72 54814.53 88888.00 2013-06-10 19:36:26.375 161 12607.05 132.70 54814.53 88888.00 2013-06-10 19:36:26.500 161 12607.12 132.70 54814.55 88888.00 2013-06-10 19:36:26.625 161 12607.12 132.75 54814.57 88888.00 2013-06-10 19:36:26.750 161 12607.08 132.75 54814.60 88888.00 2013-06-10 19:36:26.875 161 12607.08 132.70 54814.57 88888.00 2013-06-10 19:36:27.000 161 12607.05 132.65 54814.53 88888.00 2013-06-10 19:36:27.125 161 12607.00 132.60 54814.57 88888.00 2013-06-10 19:36:27.250 161 12607.08 132.62 54814.60 88888.00 2013-06-10 19:36:27.375 161 12607.10 132.68 54814.60 88888.00 2013-06-10 19:36:27.500 161 12607.08 132.62 54814.57 88888.00 2013-06-10 19:36:27.625 161 12607.05 132.60 54814.60 88888.00 2013-06-10 19:36:27.750 161 12607.02 132.57 54814.57 88888.00 2013-06-10 19:36:27.875 161 12607.02 132.53 54814.60 88888.00 2013-06-10 19:36:28.000 161 12607.02 132.55 54814.60 88888.00 2013-06-10 19:36:28.125 161 12606.95 132.55 54814.57 88888.00 2013-06-10 19:36:28.250 161 12606.95 132.50 54814.60 88888.00 2013-06-10 19:36:28.375 161 12607.05 132.55 54814.65 88888.00 2013-06-10 19:36:28.500 161 12607.10 132.55 54814.65 88888.00 2013-06-10 19:36:28.625 161 12607.10 132.53 54814.62 88888.00 2013-06-10 19:36:28.750 161 12607.08 132.47 54814.62 88888.00 2013-06-10 19:36:28.875 161 12607.02 132.47 54814.62 88888.00 2013-06-10 19:36:29.000 161 12607.00 132.47 54814.62 88888.00 2013-06-10 19:36:29.125 161 12607.02 132.47 54814.62 88888.00 2013-06-10 19:36:29.250 161 12607.00 132.43 54814.65 88888.00 2013-06-10 19:36:29.375 161 12607.05 132.40 54814.65 88888.00 2013-06-10 19:36:29.500 161 12607.00 132.38 54814.65 88888.00 2013-06-10 19:36:29.625 161 12607.02 132.35 54814.65 88888.00 2013-06-10 19:36:29.750 161 12607.02 132.32 54814.68 88888.00 2013-06-10 19:36:29.875 161 12607.02 132.32 54814.72 88888.00 2013-06-10 19:36:30.000 161 12607.05 132.32 54814.70 88888.00 2013-06-10 19:36:30.125 161 12607.05 132.28 54814.70 88888.00 2013-06-10 19:36:30.250 161 12607.05 132.28 54814.72 88888.00 2013-06-10 19:36:30.375 161 12607.05 132.22 54814.72 88888.00 2013-06-10 19:36:30.500 161 12607.05 132.20 54814.72 88888.00 2013-06-10 19:36:30.625 161 12607.02 132.20 54814.75 88888.00 2013-06-10 19:36:30.750 161 12607.00 132.18 54814.75 88888.00 2013-06-10 19:36:30.875 161 12607.05 132.18 54814.72 88888.00 2013-06-10 19:36:31.000 161 12607.10 132.12 54814.72 88888.00 2013-06-10 19:36:31.125 161 12607.10 132.12 54814.78 88888.00 2013-06-10 19:36:31.250 161 12607.08 132.10 54814.78 88888.00 2013-06-10 19:36:31.375 161 12607.00 132.03 54814.72 88888.00 2013-06-10 19:36:31.500 161 12606.98 132.05 54814.72 88888.00 2013-06-10 19:36:31.625 161 12607.05 132.05 54814.78 88888.00 2013-06-10 19:36:31.750 161 12607.02 132.05 54814.82 88888.00 2013-06-10 19:36:31.875 161 12607.02 132.05 54814.80 88888.00 2013-06-10 19:36:32.000 161 12607.02 132.03 54814.78 88888.00 2013-06-10 19:36:32.125 161 12607.10 132.03 54814.80 88888.00 2013-06-10 19:36:32.250 161 12607.08 131.97 54814.82 88888.00 2013-06-10 19:36:32.375 161 12607.02 131.95 54814.82 88888.00 2013-06-10 19:36:32.500 161 12607.02 131.97 54814.88 88888.00 2013-06-10 19:36:32.625 161 12607.08 131.97 54814.88 88888.00 2013-06-10 19:36:32.750 161 12607.08 131.93 54814.85 88888.00 2013-06-10 19:36:32.875 161 12607.05 131.90 54814.85 88888.00 2013-06-10 19:36:33.000 161 12607.05 131.88 54814.82 88888.00 2013-06-10 19:36:33.125 161 12607.05 131.88 54814.82 88888.00 2013-06-10 19:36:33.250 161 12606.98 131.88 54814.88 88888.00 2013-06-10 19:36:33.375 161 12607.00 131.93 54814.93 88888.00 2013-06-10 19:36:33.500 161 12607.05 131.90 54814.93 88888.00 2013-06-10 19:36:33.625 161 12607.00 131.88 54814.95 88888.00 2013-06-10 19:36:33.750 161 12606.92 131.82 54814.93 88888.00 2013-06-10 19:36:33.875 161 12606.95 131.82 54814.93 88888.00 2013-06-10 19:36:34.000 161 12606.98 131.82 54814.90 88888.00 2013-06-10 19:36:34.125 161 12606.90 131.78 54814.93 88888.00 2013-06-10 19:36:34.250 161 12606.95 131.78 54814.97 88888.00 2013-06-10 19:36:34.375 161 12607.00 131.78 54815.00 88888.00 2013-06-10 19:36:34.500 161 12607.05 131.78 54814.97 88888.00 2013-06-10 19:36:34.625 161 12607.05 131.78 54814.97 88888.00 2013-06-10 19:36:34.750 161 12607.05 131.72 54814.97 88888.00 2013-06-10 19:36:34.875 161 12607.00 131.78 54815.03 88888.00 2013-06-10 19:36:35.000 161 12607.00 131.75 54815.03 88888.00 2013-06-10 19:36:35.125 161 12606.95 131.70 54815.00 88888.00 2013-06-10 19:36:35.250 161 12606.88 131.70 54815.00 88888.00 2013-06-10 19:36:35.375 161 12606.90 131.68 54815.03 88888.00 2013-06-10 19:36:35.500 161 12606.95 131.72 54815.05 88888.00 2013-06-10 19:36:35.625 161 12606.92 131.70 54815.00 88888.00 2013-06-10 19:36:35.750 161 12606.90 131.65 54815.03 88888.00 2013-06-10 19:36:35.875 161 12606.92 131.70 54815.05 88888.00 2013-06-10 19:36:36.000 161 12606.98 131.75 54815.05 88888.00 2013-06-10 19:36:36.125 161 12606.98 131.78 54815.10 88888.00 2013-06-10 19:36:36.250 161 12606.90 131.70 54815.10 88888.00 2013-06-10 19:36:36.375 161 12606.88 131.70 54815.07 88888.00 2013-06-10 19:36:36.500 161 12606.85 131.72 54815.05 88888.00 2013-06-10 19:36:36.625 161 12606.85 131.72 54815.07 88888.00 2013-06-10 19:36:36.750 161 12606.90 131.75 54815.07 88888.00 2013-06-10 19:36:36.875 161 12606.92 131.75 54815.07 88888.00 2013-06-10 19:36:37.000 161 12606.92 131.70 54815.05 88888.00 2013-06-10 19:36:37.125 161 12606.95 131.70 54815.07 88888.00 2013-06-10 19:36:37.250 161 12606.92 131.70 54815.12 88888.00 2013-06-10 19:36:37.375 161 12606.92 131.72 54815.18 88888.00 2013-06-10 19:36:37.500 161 12606.90 131.75 54815.15 88888.00 2013-06-10 19:36:37.625 161 12606.83 131.75 54815.12 88888.00 2013-06-10 19:36:37.750 161 12606.90 131.80 54815.10 88888.00 2013-06-10 19:36:37.875 161 12606.98 131.80 54815.15 88888.00 2013-06-10 19:36:38.000 161 12607.00 131.78 54815.15 88888.00 2013-06-10 19:36:38.125 161 12606.98 131.75 54815.12 88888.00 2013-06-10 19:36:38.250 161 12606.88 131.78 54815.12 88888.00 2013-06-10 19:36:38.375 161 12606.85 131.80 54815.15 88888.00 2013-06-10 19:36:38.500 161 12606.83 131.75 54815.15 88888.00 2013-06-10 19:36:38.625 161 12606.80 131.72 54815.12 88888.00 2013-06-10 19:36:38.750 161 12606.80 131.75 54815.12 88888.00 2013-06-10 19:36:38.875 161 12606.80 131.78 54815.07 88888.00 2013-06-10 19:36:39.000 161 12606.83 131.80 54815.10 88888.00 2013-06-10 19:36:39.125 161 12606.88 131.82 54815.12 88888.00 2013-06-10 19:36:39.250 161 12606.90 131.82 54815.12 88888.00 2013-06-10 19:36:39.375 161 12606.90 131.82 54815.15 88888.00 2013-06-10 19:36:39.500 161 12606.80 131.82 54815.15 88888.00 2013-06-10 19:36:39.625 161 12606.73 131.80 54815.18 88888.00 2013-06-10 19:36:39.750 161 12606.67 131.82 54815.18 88888.00 2013-06-10 19:36:39.875 161 12606.70 131.88 54815.18 88888.00 2013-06-10 19:36:40.000 161 12606.70 131.88 54815.20 88888.00 2013-06-10 19:36:40.125 161 12606.70 131.88 54815.18 88888.00 2013-06-10 19:36:40.250 161 12606.65 131.85 54815.18 88888.00 2013-06-10 19:36:40.375 161 12606.65 131.85 54815.18 88888.00 2013-06-10 19:36:40.500 161 12606.60 131.88 54815.18 88888.00 2013-06-10 19:36:40.625 161 12606.67 131.93 54815.22 88888.00 2013-06-10 19:36:40.750 161 12606.73 131.93 54815.25 88888.00 2013-06-10 19:36:40.875 161 12606.73 131.93 54815.25 88888.00 2013-06-10 19:36:41.000 161 12606.65 131.93 54815.22 88888.00 2013-06-10 19:36:41.125 161 12606.65 131.90 54815.18 88888.00 2013-06-10 19:36:41.250 161 12606.70 131.90 54815.20 88888.00 2013-06-10 19:36:41.375 161 12606.65 131.95 54815.25 88888.00 2013-06-10 19:36:41.500 161 12606.55 131.93 54815.25 88888.00 2013-06-10 19:36:41.625 161 12606.58 131.90 54815.20 88888.00 2013-06-10 19:36:41.750 161 12606.62 131.90 54815.20 88888.00 2013-06-10 19:36:41.875 161 12606.67 131.93 54815.25 88888.00 2013-06-10 19:36:42.000 161 12606.60 131.93 54815.25 88888.00 2013-06-10 19:36:42.125 161 12606.52 131.93 54815.25 88888.00 2013-06-10 19:36:42.250 161 12606.52 131.97 54815.35 88888.00 2013-06-10 19:36:42.375 161 12606.50 132.00 54815.35 88888.00 2013-06-10 19:36:42.500 161 12606.45 131.97 54815.32 88888.00 2013-06-10 19:36:42.625 161 12606.48 131.97 54815.30 88888.00 2013-06-10 19:36:42.750 161 12606.48 131.95 54815.30 88888.00 2013-06-10 19:36:42.875 161 12606.48 131.95 54815.30 88888.00 2013-06-10 19:36:43.000 161 12606.48 131.90 54815.28 88888.00 2013-06-10 19:36:43.125 161 12606.55 131.95 54815.30 88888.00 2013-06-10 19:36:43.250 161 12606.48 131.95 54815.32 88888.00 2013-06-10 19:36:43.375 161 12606.38 131.95 54815.32 88888.00 2013-06-10 19:36:43.500 161 12606.40 131.95 54815.32 88888.00 2013-06-10 19:36:43.625 161 12606.38 131.93 54815.32 88888.00 2013-06-10 19:36:43.750 161 12606.35 131.90 54815.32 88888.00 2013-06-10 19:36:43.875 161 12606.38 131.95 54815.35 88888.00 2013-06-10 19:36:44.000 161 12606.42 131.97 54815.32 88888.00 2013-06-10 19:36:44.125 161 12606.42 131.95 54815.35 88888.00 2013-06-10 19:36:44.250 161 12606.40 131.95 54815.38 88888.00 2013-06-10 19:36:44.375 161 12606.40 131.95 54815.38 88888.00 2013-06-10 19:36:44.500 161 12606.38 131.95 54815.38 88888.00 2013-06-10 19:36:44.625 161 12606.30 131.93 54815.38 88888.00 2013-06-10 19:36:44.750 161 12606.27 131.95 54815.38 88888.00 2013-06-10 19:36:44.875 161 12606.33 131.95 54815.40 88888.00 2013-06-10 19:36:45.000 161 12606.33 131.97 54815.40 88888.00 2013-06-10 19:36:45.125 161 12606.38 131.97 54815.40 88888.00 2013-06-10 19:36:45.250 161 12606.38 131.95 54815.40 88888.00 2013-06-10 19:36:45.375 161 12606.38 131.93 54815.40 88888.00 2013-06-10 19:36:45.500 161 12606.38 131.95 54815.40 88888.00 2013-06-10 19:36:45.625 161 12606.40 132.03 54815.45 88888.00 2013-06-10 19:36:45.750 161 12606.35 132.00 54815.47 88888.00 2013-06-10 19:36:45.875 161 12606.27 131.95 54815.45 88888.00 2013-06-10 19:36:46.000 161 12606.35 131.93 54815.43 88888.00 2013-06-10 19:36:46.125 161 12606.27 131.95 54815.43 88888.00 2013-06-10 19:36:46.250 161 12606.20 131.90 54815.38 88888.00 2013-06-10 19:36:46.375 161 12606.20 131.88 54815.38 88888.00 2013-06-10 19:36:46.500 161 12606.23 131.90 54815.40 88888.00 2013-06-10 19:36:46.625 161 12606.20 131.95 54815.43 88888.00 2013-06-10 19:36:46.750 161 12606.17 131.95 54815.47 88888.00 2013-06-10 19:36:46.875 161 12606.15 132.00 54815.50 88888.00 2013-06-10 19:36:47.000 161 12606.12 131.97 54815.47 88888.00 2013-06-10 19:36:47.125 161 12606.10 131.93 54815.47 88888.00 2013-06-10 19:36:47.250 161 12606.17 131.95 54815.55 88888.00 2013-06-10 19:36:47.375 161 12606.20 131.97 54815.55 88888.00 2013-06-10 19:36:47.500 161 12606.12 131.95 54815.50 88888.00 2013-06-10 19:36:47.625 161 12606.12 131.97 54815.53 88888.00 2013-06-10 19:36:47.750 161 12606.17 132.03 54815.57 88888.00 2013-06-10 19:36:47.875 161 12606.17 132.05 54815.60 88888.00 2013-06-10 19:36:48.000 161 12606.10 132.05 54815.57 88888.00 2013-06-10 19:36:48.125 161 12606.08 132.00 54815.55 88888.00 2013-06-10 19:36:48.250 161 12606.12 131.97 54815.55 88888.00 2013-06-10 19:36:48.375 161 12606.23 132.00 54815.57 88888.00 2013-06-10 19:36:48.500 161 12606.17 131.97 54815.57 88888.00 2013-06-10 19:36:48.625 161 12606.10 131.97 54815.57 88888.00 2013-06-10 19:36:48.750 161 12606.05 131.95 54815.55 88888.00 2013-06-10 19:36:48.875 161 12606.05 131.97 54815.55 88888.00 2013-06-10 19:36:49.000 161 12606.08 132.00 54815.57 88888.00 2013-06-10 19:36:49.125 161 12606.02 131.97 54815.57 88888.00 2013-06-10 19:36:49.250 161 12605.98 131.97 54815.60 88888.00 2013-06-10 19:36:49.375 161 12605.98 132.00 54815.62 88888.00 2013-06-10 19:36:49.500 161 12606.02 131.97 54815.57 88888.00 2013-06-10 19:36:49.625 161 12606.08 132.00 54815.60 88888.00 2013-06-10 19:36:49.750 161 12606.05 132.03 54815.60 88888.00 2013-06-10 19:36:49.875 161 12606.05 132.00 54815.57 88888.00 2013-06-10 19:36:50.000 161 12606.10 132.03 54815.57 88888.00 2013-06-10 19:36:50.125 161 12606.05 132.03 54815.57 88888.00 2013-06-10 19:36:50.250 161 12606.02 132.00 54815.57 88888.00 2013-06-10 19:36:50.375 161 12606.00 132.00 54815.60 88888.00 2013-06-10 19:36:50.500 161 12606.02 132.03 54815.62 88888.00 2013-06-10 19:36:50.625 161 12606.10 132.07 54815.62 88888.00 2013-06-10 19:36:50.750 161 12606.10 132.05 54815.62 88888.00 2013-06-10 19:36:50.875 161 12606.08 132.03 54815.60 88888.00 2013-06-10 19:36:51.000 161 12606.05 132.07 54815.60 88888.00 2013-06-10 19:36:51.125 161 12606.08 132.07 54815.62 88888.00 2013-06-10 19:36:51.250 161 12606.02 132.03 54815.62 88888.00 2013-06-10 19:36:51.375 161 12606.02 132.10 54815.68 88888.00 2013-06-10 19:36:51.500 161 12605.95 132.15 54815.68 88888.00 2013-06-10 19:36:51.625 161 12605.92 132.12 54815.70 88888.00 2013-06-10 19:36:51.750 161 12605.98 132.12 54815.68 88888.00 2013-06-10 19:36:51.875 161 12606.02 132.12 54815.68 88888.00 2013-06-10 19:36:52.000 161 12605.98 132.10 54815.68 88888.00 2013-06-10 19:36:52.125 161 12606.00 132.10 54815.70 88888.00 2013-06-10 19:36:52.250 161 12606.00 132.15 54815.70 88888.00 2013-06-10 19:36:52.375 161 12606.00 132.15 54815.68 88888.00 2013-06-10 19:36:52.500 161 12605.95 132.15 54815.68 88888.00 2013-06-10 19:36:52.625 161 12605.92 132.12 54815.72 88888.00 2013-06-10 19:36:52.750 161 12605.92 132.15 54815.75 88888.00 2013-06-10 19:36:52.875 161 12605.92 132.20 54815.75 88888.00 2013-06-10 19:36:53.000 161 12605.92 132.18 54815.68 88888.00 2013-06-10 19:36:53.125 161 12605.88 132.15 54815.70 88888.00 2013-06-10 19:36:53.250 161 12605.92 132.10 54815.70 88888.00 2013-06-10 19:36:53.375 161 12605.95 132.10 54815.68 88888.00 2013-06-10 19:36:53.500 161 12605.95 132.12 54815.70 88888.00 2013-06-10 19:36:53.625 161 12605.95 132.20 54815.75 88888.00 2013-06-10 19:36:53.750 161 12605.98 132.20 54815.75 88888.00 2013-06-10 19:36:53.875 161 12605.98 132.18 54815.72 88888.00 2013-06-10 19:36:54.000 161 12605.88 132.18 54815.75 88888.00 2013-06-10 19:36:54.125 161 12605.85 132.20 54815.78 88888.00 2013-06-10 19:36:54.250 161 12605.88 132.20 54815.78 88888.00 2013-06-10 19:36:54.375 161 12605.90 132.22 54815.75 88888.00 2013-06-10 19:36:54.500 161 12605.98 132.22 54815.80 88888.00 2013-06-10 19:36:54.625 161 12606.00 132.22 54815.72 88888.00 2013-06-10 19:36:54.750 161 12605.92 132.20 54815.70 88888.00 2013-06-10 19:36:54.875 161 12605.95 132.22 54815.72 88888.00 2013-06-10 19:36:55.000 161 12605.95 132.25 54815.72 88888.00 2013-06-10 19:36:55.125 161 12605.90 132.25 54815.72 88888.00 2013-06-10 19:36:55.250 161 12605.85 132.22 54815.72 88888.00 2013-06-10 19:36:55.375 161 12605.90 132.25 54815.80 88888.00 2013-06-10 19:36:55.500 161 12605.90 132.28 54815.80 88888.00 2013-06-10 19:36:55.625 161 12605.88 132.28 54815.78 88888.00 2013-06-10 19:36:55.750 161 12605.90 132.28 54815.75 88888.00 2013-06-10 19:36:55.875 161 12605.95 132.28 54815.78 88888.00 2013-06-10 19:36:56.000 161 12605.95 132.28 54815.78 88888.00 2013-06-10 19:36:56.125 161 12605.88 132.28 54815.80 88888.00 2013-06-10 19:36:56.250 161 12605.80 132.28 54815.78 88888.00 2013-06-10 19:36:56.375 161 12605.88 132.32 54815.78 88888.00 2013-06-10 19:36:56.500 161 12605.88 132.32 54815.78 88888.00 2013-06-10 19:36:56.625 161 12605.88 132.35 54815.80 88888.00 2013-06-10 19:36:56.750 161 12605.90 132.35 54815.82 88888.00 2013-06-10 19:36:56.875 161 12605.90 132.32 54815.82 88888.00 2013-06-10 19:36:57.000 161 12605.90 132.28 54815.75 88888.00 2013-06-10 19:36:57.125 161 12605.90 132.28 54815.75 88888.00 2013-06-10 19:36:57.250 161 12605.98 132.22 54815.80 88888.00 2013-06-10 19:36:57.375 161 12606.02 132.28 54815.82 88888.00 2013-06-10 19:36:57.500 161 12606.00 132.35 54815.82 88888.00 2013-06-10 19:36:57.625 161 12605.95 132.38 54815.85 88888.00 2013-06-10 19:36:57.750 161 12605.92 132.32 54815.82 88888.00 2013-06-10 19:36:57.875 161 12605.98 132.35 54815.85 88888.00 2013-06-10 19:36:58.000 161 12606.00 132.30 54815.82 88888.00 2013-06-10 19:36:58.125 161 12605.90 132.28 54815.82 88888.00 2013-06-10 19:36:58.250 161 12605.88 132.28 54815.78 88888.00 2013-06-10 19:36:58.375 161 12605.90 132.30 54815.80 88888.00 2013-06-10 19:36:58.500 161 12606.02 132.35 54815.85 88888.00 2013-06-10 19:36:58.625 161 12606.00 132.38 54815.88 88888.00 2013-06-10 19:36:58.750 161 12605.98 132.35 54815.85 88888.00 2013-06-10 19:36:58.875 161 12606.00 132.30 54815.85 88888.00 2013-06-10 19:36:59.000 161 12605.95 132.32 54815.85 88888.00 2013-06-10 19:36:59.125 161 12605.80 132.35 54815.85 88888.00 2013-06-10 19:36:59.250 161 12605.73 132.30 54815.88 88888.00 2013-06-10 19:36:59.375 161 12605.73 132.32 54815.88 88888.00 2013-06-10 19:36:59.500 161 12605.70 132.30 54815.88 88888.00 2013-06-10 19:36:59.625 161 12605.73 132.30 54815.88 88888.00 2013-06-10 19:36:59.750 161 12605.70 132.30 54815.88 88888.00 2013-06-10 19:36:59.875 161 12605.62 132.28 54815.93 88888.00 2013-06-10 19:37:00.000 161 12605.58 132.32 54815.90 88888.00 2013-06-10 19:37:00.125 161 12605.58 132.35 54815.95 88888.00 2013-06-10 19:37:00.250 161 12605.58 132.35 54815.97 88888.00 2013-06-10 19:37:00.375 161 12605.62 132.38 54815.97 88888.00 2013-06-10 19:37:00.500 161 12605.62 132.40 54815.97 88888.00 2013-06-10 19:37:00.625 161 12605.60 132.40 54815.95 88888.00 2013-06-10 19:37:00.750 161 12605.55 132.40 54815.95 88888.00 2013-06-10 19:37:00.875 161 12605.50 132.35 54815.95 88888.00 2013-06-10 19:37:01.000 161 12605.52 132.35 54815.95 88888.00 2013-06-10 19:37:01.125 161 12605.55 132.38 54815.97 88888.00 2013-06-10 19:37:01.250 161 12605.55 132.38 54815.97 88888.00 2013-06-10 19:37:01.375 161 12605.58 132.40 54815.97 88888.00 2013-06-10 19:37:01.500 161 12605.58 132.38 54815.97 88888.00 2013-06-10 19:37:01.625 161 12605.58 132.38 54816.00 88888.00 2013-06-10 19:37:01.750 161 12605.58 132.35 54815.97 88888.00 2013-06-10 19:37:01.875 161 12605.58 132.38 54816.00 88888.00 2013-06-10 19:37:02.000 161 12605.58 132.38 54816.00 88888.00 2013-06-10 19:37:02.125 161 12605.50 132.32 54815.97 88888.00 2013-06-10 19:37:02.250 161 12605.45 132.30 54815.97 88888.00 2013-06-10 19:37:02.375 161 12605.48 132.35 54815.97 88888.00 2013-06-10 19:37:02.500 161 12605.48 132.40 54816.00 88888.00 2013-06-10 19:37:02.625 161 12605.38 132.43 54816.03 88888.00 2013-06-10 19:37:02.750 161 12605.38 132.43 54816.03 88888.00 2013-06-10 19:37:02.875 161 12605.40 132.43 54816.03 88888.00 2013-06-10 19:37:03.000 161 12605.35 132.35 54815.97 88888.00 2013-06-10 19:37:03.125 161 12605.33 132.38 54816.00 88888.00 2013-06-10 19:37:03.250 161 12605.38 132.38 54816.00 88888.00 2013-06-10 19:37:03.375 161 12605.40 132.38 54815.97 88888.00 2013-06-10 19:37:03.500 161 12605.45 132.40 54816.00 88888.00 2013-06-10 19:37:03.625 161 12605.42 132.35 54816.00 88888.00 2013-06-10 19:37:03.750 161 12605.35 132.35 54816.03 88888.00 2013-06-10 19:37:03.875 161 12605.35 132.35 54816.00 88888.00 2013-06-10 19:37:04.000 161 12605.35 132.38 54816.00 88888.00 2013-06-10 19:37:04.125 161 12605.30 132.43 54816.05 88888.00 2013-06-10 19:37:04.250 161 12605.38 132.40 54816.05 88888.00 2013-06-10 19:37:04.375 161 12605.35 132.40 54816.07 88888.00 2013-06-10 19:37:04.500 161 12605.35 132.38 54816.05 88888.00 2013-06-10 19:37:04.625 161 12605.35 132.38 54816.05 88888.00 2013-06-10 19:37:04.750 161 12605.30 132.40 54816.10 88888.00 2013-06-10 19:37:04.875 161 12605.20 132.38 54816.10 88888.00 2013-06-10 19:37:05.000 161 12605.23 132.38 54816.05 88888.00 2013-06-10 19:37:05.125 161 12605.27 132.35 54816.07 88888.00 2013-06-10 19:37:05.250 161 12605.27 132.35 54816.10 88888.00 2013-06-10 19:37:05.375 161 12605.30 132.38 54816.12 88888.00 2013-06-10 19:37:05.500 161 12605.25 132.38 54816.12 88888.00 2013-06-10 19:37:05.625 161 12605.23 132.38 54816.10 88888.00 2013-06-10 19:37:05.750 161 12605.20 132.35 54816.07 88888.00 2013-06-10 19:37:05.875 161 12605.23 132.35 54816.07 88888.00 2013-06-10 19:37:06.000 161 12605.23 132.38 54816.07 88888.00 2013-06-10 19:37:06.125 161 12605.17 132.32 54816.07 88888.00 2013-06-10 19:37:06.250 161 12605.12 132.32 54816.05 88888.00 2013-06-10 19:37:06.375 161 12605.20 132.40 54816.07 88888.00 2013-06-10 19:37:06.500 161 12605.20 132.38 54816.07 88888.00 2013-06-10 19:37:06.625 161 12605.17 132.35 54816.10 88888.00 2013-06-10 19:37:06.750 161 12605.15 132.35 54816.10 88888.00 2013-06-10 19:37:06.875 161 12605.10 132.35 54816.12 88888.00 2013-06-10 19:37:07.000 161 12605.08 132.35 54816.12 88888.00 2013-06-10 19:37:07.125 161 12605.05 132.32 54816.10 88888.00 2013-06-10 19:37:07.250 161 12605.10 132.32 54816.10 88888.00 2013-06-10 19:37:07.375 161 12605.10 132.32 54816.10 88888.00 2013-06-10 19:37:07.500 161 12605.15 132.32 54816.10 88888.00 2013-06-10 19:37:07.625 161 12605.15 132.35 54816.15 88888.00 2013-06-10 19:37:07.750 161 12605.10 132.35 54816.18 88888.00 2013-06-10 19:37:07.875 161 12605.08 132.32 54816.18 88888.00 2013-06-10 19:37:08.000 161 12605.02 132.30 54816.15 88888.00 2013-06-10 19:37:08.125 161 12605.05 132.25 54816.15 88888.00 2013-06-10 19:37:08.250 161 12605.02 132.28 54816.15 88888.00 2013-06-10 19:37:08.375 161 12605.05 132.28 54816.18 88888.00 2013-06-10 19:37:08.500 161 12605.05 132.28 54816.18 88888.00 2013-06-10 19:37:08.625 161 12605.08 132.30 54816.15 88888.00 2013-06-10 19:37:08.750 161 12605.10 132.30 54816.12 88888.00 2013-06-10 19:37:08.875 161 12605.05 132.30 54816.12 88888.00 2013-06-10 19:37:09.000 161 12605.00 132.28 54816.15 88888.00 2013-06-10 19:37:09.125 161 12604.95 132.25 54816.12 88888.00 2013-06-10 19:37:09.250 161 12604.95 132.25 54816.15 88888.00 2013-06-10 19:37:09.375 161 12604.95 132.32 54816.18 88888.00 2013-06-10 19:37:09.500 161 12604.90 132.30 54816.18 88888.00 2013-06-10 19:37:09.625 161 12604.88 132.30 54816.18 88888.00 2013-06-10 19:37:09.750 161 12604.88 132.28 54816.12 88888.00 2013-06-10 19:37:09.875 161 12604.90 132.25 54816.15 88888.00 2013-06-10 19:37:10.000 161 12604.95 132.28 54816.18 88888.00 2013-06-10 19:37:10.125 161 12604.95 132.25 54816.15 88888.00 2013-06-10 19:37:10.250 161 12604.90 132.28 54816.15 88888.00 2013-06-10 19:37:10.375 161 12604.90 132.25 54816.18 88888.00 2013-06-10 19:37:10.500 161 12604.92 132.22 54816.18 88888.00 2013-06-10 19:37:10.625 161 12605.00 132.20 54816.15 88888.00 2013-06-10 19:37:10.750 161 12605.05 132.20 54816.15 88888.00 2013-06-10 19:37:10.875 161 12605.00 132.20 54816.18 88888.00 2013-06-10 19:37:11.000 161 12604.90 132.20 54816.15 88888.00 2013-06-10 19:37:11.125 161 12604.88 132.22 54816.22 88888.00 2013-06-10 19:37:11.250 161 12604.88 132.18 54816.20 88888.00 2013-06-10 19:37:11.375 161 12604.92 132.12 54816.15 88888.00 2013-06-10 19:37:11.500 161 12604.90 132.18 54816.18 88888.00 2013-06-10 19:37:11.625 161 12604.92 132.22 54816.18 88888.00 2013-06-10 19:37:11.750 161 12604.92 132.20 54816.18 88888.00 2013-06-10 19:37:11.875 161 12604.88 132.15 54816.15 88888.00 2013-06-10 19:37:12.000 161 12604.88 132.12 54816.15 88888.00 2013-06-10 19:37:12.125 161 12604.90 132.10 54816.18 88888.00 2013-06-10 19:37:12.250 161 12604.90 132.15 54816.20 88888.00 2013-06-10 19:37:12.375 161 12604.95 132.15 54816.20 88888.00 2013-06-10 19:37:12.500 161 12604.95 132.15 54816.20 88888.00 2013-06-10 19:37:12.625 161 12604.90 132.12 54816.18 88888.00 2013-06-10 19:37:12.750 161 12604.88 132.18 54816.20 88888.00 2013-06-10 19:37:12.875 161 12604.88 132.18 54816.22 88888.00 2013-06-10 19:37:13.000 161 12604.85 132.12 54816.20 88888.00 2013-06-10 19:37:13.125 161 12604.83 132.10 54816.20 88888.00 2013-06-10 19:37:13.250 161 12604.83 132.15 54816.22 88888.00 2013-06-10 19:37:13.375 161 12604.85 132.15 54816.22 88888.00 2013-06-10 19:37:13.500 161 12604.83 132.12 54816.22 88888.00 2013-06-10 19:37:13.625 161 12604.83 132.07 54816.22 88888.00 2013-06-10 19:37:13.750 161 12604.80 132.05 54816.22 88888.00 2013-06-10 19:37:13.875 161 12604.80 132.07 54816.22 88888.00 2013-06-10 19:37:14.000 161 12604.75 132.07 54816.20 88888.00 2013-06-10 19:37:14.125 161 12604.73 132.05 54816.20 88888.00 2013-06-10 19:37:14.250 161 12604.75 132.10 54816.25 88888.00 2013-06-10 19:37:14.375 161 12604.77 132.10 54816.22 88888.00 2013-06-10 19:37:14.500 161 12604.75 132.07 54816.22 88888.00 2013-06-10 19:37:14.625 161 12604.75 132.07 54816.25 88888.00 2013-06-10 19:37:14.750 161 12604.75 132.07 54816.22 88888.00 2013-06-10 19:37:14.875 161 12604.75 132.05 54816.22 88888.00 2013-06-10 19:37:15.000 161 12604.73 132.05 54816.20 88888.00 2013-06-10 19:37:15.125 161 12604.73 132.07 54816.22 88888.00 2013-06-10 19:37:15.250 161 12604.70 132.10 54816.22 88888.00 2013-06-10 19:37:15.375 161 12604.65 132.07 54816.20 88888.00 2013-06-10 19:37:15.500 161 12604.58 132.00 54816.18 88888.00 2013-06-10 19:37:15.625 161 12604.67 132.03 54816.22 88888.00 2013-06-10 19:37:15.750 161 12604.73 132.10 54816.25 88888.00 2013-06-10 19:37:15.875 161 12604.73 132.10 54816.22 88888.00 2013-06-10 19:37:16.000 161 12604.60 132.05 54816.18 88888.00 2013-06-10 19:37:16.125 161 12604.55 132.00 54816.18 88888.00 2013-06-10 19:37:16.250 161 12604.58 132.03 54816.20 88888.00 2013-06-10 19:37:16.375 161 12604.62 132.03 54816.20 88888.00 2013-06-10 19:37:16.500 161 12604.62 132.05 54816.20 88888.00 2013-06-10 19:37:16.625 161 12604.67 132.05 54816.25 88888.00 2013-06-10 19:37:16.750 161 12604.67 132.07 54816.28 88888.00 2013-06-10 19:37:16.875 161 12604.62 132.07 54816.22 88888.00 2013-06-10 19:37:17.000 161 12604.58 132.05 54816.20 88888.00 2013-06-10 19:37:17.125 161 12604.55 132.03 54816.20 88888.00 2013-06-10 19:37:17.250 161 12604.48 132.00 54816.22 88888.00 2013-06-10 19:37:17.375 161 12604.45 132.00 54816.20 88888.00 2013-06-10 19:37:17.500 161 12604.48 132.05 54816.22 88888.00 2013-06-10 19:37:17.625 161 12604.48 132.05 54816.22 88888.00 2013-06-10 19:37:17.750 161 12604.45 132.05 54816.20 88888.00 2013-06-10 19:37:17.875 161 12604.45 132.05 54816.22 88888.00 2013-06-10 19:37:18.000 161 12604.50 132.07 54816.25 88888.00 2013-06-10 19:37:18.125 161 12604.45 132.07 54816.22 88888.00 2013-06-10 19:37:18.250 161 12604.35 132.03 54816.20 88888.00 2013-06-10 19:37:18.375 161 12604.40 132.03 54816.20 88888.00 2013-06-10 19:37:18.500 161 12604.35 132.03 54816.22 88888.00 2013-06-10 19:37:18.625 161 12604.38 132.05 54816.22 88888.00 2013-06-10 19:37:18.750 161 12604.38 132.03 54816.20 88888.00 2013-06-10 19:37:18.875 161 12604.35 131.97 54816.20 88888.00 2013-06-10 19:37:19.000 161 12604.33 131.97 54816.20 88888.00 2013-06-10 19:37:19.125 161 12604.33 131.97 54816.20 88888.00 2013-06-10 19:37:19.250 161 12604.38 131.95 54816.20 88888.00 2013-06-10 19:37:19.375 161 12604.40 131.97 54816.20 88888.00 2013-06-10 19:37:19.500 161 12604.38 131.97 54816.15 88888.00 2013-06-10 19:37:19.625 161 12604.38 131.97 54816.18 88888.00 2013-06-10 19:37:19.750 161 12604.38 131.97 54816.18 88888.00 2013-06-10 19:37:19.875 161 12604.38 131.97 54816.15 88888.00 2013-06-10 19:37:20.000 161 12604.38 131.97 54816.15 88888.00 2013-06-10 19:37:20.125 161 12604.40 132.03 54816.22 88888.00 2013-06-10 19:37:20.250 161 12604.38 132.03 54816.22 88888.00 2013-06-10 19:37:20.375 161 12604.38 131.97 54816.18 88888.00 2013-06-10 19:37:20.500 161 12604.33 131.97 54816.15 88888.00 2013-06-10 19:37:20.625 161 12604.33 131.97 54816.15 88888.00 2013-06-10 19:37:20.750 161 12604.40 131.97 54816.18 88888.00 2013-06-10 19:37:20.875 161 12604.35 132.00 54816.18 88888.00 2013-06-10 19:37:21.000 161 12604.30 132.00 54816.18 88888.00 2013-06-10 19:37:21.125 161 12604.30 131.95 54816.20 88888.00 2013-06-10 19:37:21.250 161 12604.25 131.95 54816.18 88888.00 2013-06-10 19:37:21.375 161 12604.23 131.95 54816.15 88888.00 2013-06-10 19:37:21.500 161 12604.20 131.93 54816.15 88888.00 2013-06-10 19:37:21.625 161 12604.23 131.95 54816.20 88888.00 2013-06-10 19:37:21.750 161 12604.20 131.97 54816.25 88888.00 2013-06-10 19:37:21.875 161 12604.17 131.97 54816.20 88888.00 2013-06-10 19:37:22.000 161 12604.12 131.93 54816.18 88888.00 2013-06-10 19:37:22.125 161 12604.05 131.93 54816.15 88888.00 2013-06-10 19:37:22.250 161 12604.08 131.97 54816.20 88888.00 2013-06-10 19:37:22.375 161 12604.08 132.03 54816.20 88888.00 2013-06-10 19:37:22.500 161 12604.00 131.97 54816.18 88888.00 2013-06-10 19:37:22.625 161 12603.98 131.97 54816.18 88888.00 2013-06-10 19:37:22.750 161 12603.95 131.97 54816.20 88888.00 2013-06-10 19:37:22.875 161 12603.95 131.97 54816.20 88888.00 2013-06-10 19:37:23.000 161 12603.95 132.00 54816.20 88888.00 2013-06-10 19:37:23.125 161 12603.95 132.00 54816.20 88888.00 2013-06-10 19:37:23.250 161 12603.90 132.00 54816.20 88888.00 2013-06-10 19:37:23.375 161 12604.00 132.05 54816.22 88888.00 2013-06-10 19:37:23.500 161 12604.05 132.05 54816.20 88888.00 2013-06-10 19:37:23.625 161 12604.02 132.00 54816.20 88888.00 2013-06-10 19:37:23.750 161 12603.98 132.00 54816.18 88888.00 2013-06-10 19:37:23.875 161 12603.95 131.97 54816.18 88888.00 2013-06-10 19:37:24.000 161 12603.90 131.97 54816.15 88888.00 2013-06-10 19:37:24.125 161 12603.90 131.95 54816.18 88888.00 2013-06-10 19:37:24.250 161 12603.88 131.95 54816.15 88888.00 2013-06-10 19:37:24.375 161 12603.90 131.95 54816.15 88888.00 2013-06-10 19:37:24.500 161 12603.90 132.00 54816.15 88888.00 2013-06-10 19:37:24.625 161 12603.85 131.97 54816.15 88888.00 2013-06-10 19:37:24.750 161 12603.85 132.00 54816.12 88888.00 2013-06-10 19:37:24.875 161 12603.83 132.03 54816.15 88888.00 2013-06-10 19:37:25.000 161 12603.73 132.03 54816.18 88888.00 2013-06-10 19:37:25.125 161 12603.75 132.03 54816.22 88888.00 2013-06-10 19:37:25.250 161 12603.73 132.00 54816.18 88888.00 2013-06-10 19:37:25.375 161 12603.75 131.97 54816.12 88888.00 2013-06-10 19:37:25.500 161 12603.77 132.00 54816.15 88888.00 2013-06-10 19:37:25.625 161 12603.73 132.03 54816.15 88888.00 2013-06-10 19:37:25.750 161 12603.73 132.05 54816.15 88888.00 2013-06-10 19:37:25.875 161 12603.75 132.05 54816.15 88888.00 2013-06-10 19:37:26.000 161 12603.75 132.03 54816.18 88888.00 2013-06-10 19:37:26.125 161 12603.73 132.00 54816.15 88888.00 2013-06-10 19:37:26.250 161 12603.70 132.05 54816.18 88888.00 2013-06-10 19:37:26.375 161 12603.75 132.05 54816.15 88888.00 2013-06-10 19:37:26.500 161 12603.67 132.03 54816.10 88888.00 2013-06-10 19:37:26.625 161 12603.60 132.03 54816.12 88888.00 2013-06-10 19:37:26.750 161 12603.62 132.05 54816.18 88888.00 2013-06-10 19:37:26.875 161 12603.67 132.07 54816.18 88888.00 2013-06-10 19:37:27.000 161 12603.70 132.05 54816.15 88888.00 2013-06-10 19:37:27.125 161 12603.73 132.05 54816.15 88888.00 2013-06-10 19:37:27.250 161 12603.73 132.05 54816.12 88888.00 2013-06-10 19:37:27.375 161 12603.75 132.07 54816.15 88888.00 2013-06-10 19:37:27.500 161 12603.77 132.10 54816.15 88888.00 2013-06-10 19:37:27.625 161 12603.67 132.10 54816.15 88888.00 2013-06-10 19:37:27.750 161 12603.65 132.12 54816.12 88888.00 2013-06-10 19:37:27.875 161 12603.67 132.12 54816.12 88888.00 2013-06-10 19:37:28.000 161 12603.70 132.10 54816.15 88888.00 2013-06-10 19:37:28.125 161 12603.73 132.10 54816.10 88888.00 2013-06-10 19:37:28.250 161 12603.67 132.05 54816.12 88888.00 2013-06-10 19:37:28.375 161 12603.73 132.07 54816.10 88888.00 2013-06-10 19:37:28.500 161 12603.70 132.07 54816.10 88888.00 2013-06-10 19:37:28.625 161 12603.65 132.07 54816.10 88888.00 2013-06-10 19:37:28.750 161 12603.73 132.10 54816.10 88888.00 2013-06-10 19:37:28.875 161 12603.75 132.10 54816.10 88888.00 2013-06-10 19:37:29.000 161 12603.70 132.05 54816.07 88888.00 2013-06-10 19:37:29.125 161 12603.70 132.05 54816.10 88888.00 2013-06-10 19:37:29.250 161 12603.70 132.05 54816.10 88888.00 2013-06-10 19:37:29.375 161 12603.75 132.10 54816.10 88888.00 2013-06-10 19:37:29.500 161 12603.70 132.12 54816.10 88888.00 2013-06-10 19:37:29.625 161 12603.67 132.10 54816.07 88888.00 2013-06-10 19:37:29.750 161 12603.70 132.07 54816.07 88888.00 2013-06-10 19:37:29.875 161 12603.70 132.07 54816.07 88888.00 2013-06-10 19:37:30.000 161 12603.80 132.12 54816.07 88888.00 2013-06-10 19:37:30.125 161 12603.92 132.07 54816.10 88888.00 2013-06-10 19:37:30.250 161 12603.88 132.10 54816.12 88888.00 2013-06-10 19:37:30.375 161 12603.88 132.15 54816.12 88888.00 2013-06-10 19:37:30.500 161 12603.85 132.18 54816.07 88888.00 2013-06-10 19:37:30.625 161 12603.83 132.15 54816.05 88888.00 2013-06-10 19:37:30.750 161 12603.88 132.10 54816.03 88888.00 2013-06-10 19:37:30.875 161 12603.90 132.12 54816.05 88888.00 2013-06-10 19:37:31.000 161 12603.77 132.12 54816.07 88888.00 2013-06-10 19:37:31.125 161 12603.67 132.07 54816.05 88888.00 2013-06-10 19:37:31.250 161 12603.65 132.07 54816.00 88888.00 2013-06-10 19:37:31.375 161 12603.70 132.07 54815.97 88888.00 2013-06-10 19:37:31.500 161 12603.70 132.07 54815.97 88888.00 2013-06-10 19:37:31.625 161 12603.75 132.10 54816.00 88888.00 2013-06-10 19:37:31.750 161 12603.73 132.10 54816.03 88888.00 2013-06-10 19:37:31.875 161 12603.70 132.12 54816.05 88888.00 2013-06-10 19:37:32.000 161 12603.75 132.15 54816.03 88888.00 2013-06-10 19:37:32.125 161 12603.77 132.12 54816.00 88888.00 2013-06-10 19:37:32.250 161 12603.80 132.10 54816.03 88888.00 2013-06-10 19:37:32.375 161 12603.85 132.12 54816.03 88888.00 2013-06-10 19:37:32.500 161 12603.90 132.12 54816.03 88888.00 2013-06-10 19:37:32.625 161 12603.92 132.12 54816.03 88888.00 2013-06-10 19:37:32.750 161 12603.92 132.10 54816.03 88888.00 2013-06-10 19:37:32.875 161 12603.92 132.10 54816.03 88888.00 2013-06-10 19:37:33.000 161 12603.92 132.12 54816.00 88888.00 2013-06-10 19:37:33.125 161 12603.95 132.10 54816.00 88888.00 2013-06-10 19:37:33.250 161 12603.92 132.05 54816.00 88888.00 2013-06-10 19:37:33.375 161 12603.95 132.12 54816.00 88888.00 2013-06-10 19:37:33.500 161 12603.95 132.12 54816.00 88888.00 2013-06-10 19:37:33.625 161 12603.95 132.10 54816.00 88888.00 2013-06-10 19:37:33.750 161 12604.00 132.07 54816.00 88888.00 2013-06-10 19:37:33.875 161 12603.98 132.07 54816.00 88888.00 2013-06-10 19:37:34.000 161 12603.95 132.07 54816.00 88888.00 2013-06-10 19:37:34.125 161 12604.05 132.12 54816.03 88888.00 2013-06-10 19:37:34.250 161 12604.05 132.10 54816.00 88888.00 2013-06-10 19:37:34.375 161 12604.00 132.03 54815.95 88888.00 2013-06-10 19:37:34.500 161 12604.00 132.03 54815.95 88888.00 2013-06-10 19:37:34.625 161 12604.02 132.07 54815.97 88888.00 2013-06-10 19:37:34.750 161 12604.08 132.10 54816.00 88888.00 2013-06-10 19:37:34.875 161 12604.10 132.05 54815.97 88888.00 2013-06-10 19:37:35.000 161 12604.15 132.00 54815.95 88888.00 2013-06-10 19:37:35.125 161 12604.12 131.97 54815.93 88888.00 2013-06-10 19:37:35.250 161 12604.02 131.95 54815.93 88888.00 2013-06-10 19:37:35.375 161 12603.98 131.95 54815.90 88888.00 2013-06-10 19:37:35.500 161 12604.00 132.00 54815.93 88888.00 2013-06-10 19:37:35.625 161 12604.05 132.05 54815.95 88888.00 2013-06-10 19:37:35.750 161 12604.08 132.03 54815.97 88888.00 2013-06-10 19:37:35.875 161 12604.05 132.00 54815.97 88888.00 2013-06-10 19:37:36.000 161 12604.05 131.97 54815.93 88888.00 2013-06-10 19:37:36.125 161 12604.05 131.95 54815.93 88888.00 2013-06-10 19:37:36.250 161 12604.05 131.97 54815.95 88888.00 2013-06-10 19:37:36.375 161 12604.15 132.03 54815.95 88888.00 2013-06-10 19:37:36.500 161 12604.15 132.00 54815.95 88888.00 2013-06-10 19:37:36.625 161 12604.10 131.95 54815.90 88888.00 2013-06-10 19:37:36.750 161 12604.05 131.95 54815.90 88888.00 2013-06-10 19:37:36.875 161 12604.00 131.90 54815.88 88888.00 2013-06-10 19:37:37.000 161 12603.98 131.93 54815.85 88888.00 2013-06-10 19:37:37.125 161 12604.08 131.97 54815.88 88888.00 2013-06-10 19:37:37.250 161 12604.12 131.93 54815.90 88888.00 2013-06-10 19:37:37.375 161 12604.20 132.00 54815.93 88888.00 2013-06-10 19:37:37.500 161 12604.20 131.97 54815.90 88888.00 2013-06-10 19:37:37.625 161 12604.20 131.97 54815.88 88888.00 2013-06-10 19:37:37.750 161 12604.20 131.93 54815.85 88888.00 2013-06-10 19:37:37.875 161 12604.23 131.90 54815.85 88888.00 2013-06-10 19:37:38.000 161 12604.17 131.88 54815.85 88888.00 2013-06-10 19:37:38.125 161 12604.10 131.90 54815.85 88888.00 2013-06-10 19:37:38.250 161 12604.08 131.93 54815.88 88888.00 2013-06-10 19:37:38.375 161 12604.05 131.90 54815.82 88888.00 2013-06-10 19:37:38.500 161 12604.00 131.88 54815.82 88888.00 2013-06-10 19:37:38.625 161 12603.98 131.88 54815.85 88888.00 2013-06-10 19:37:38.750 161 12604.00 131.90 54815.88 88888.00 2013-06-10 19:37:38.875 161 12604.00 131.90 54815.88 88888.00 2013-06-10 19:37:39.000 161 12603.95 131.90 54815.85 88888.00 2013-06-10 19:37:39.125 161 12603.90 131.90 54815.88 88888.00 2013-06-10 19:37:39.250 161 12603.92 131.88 54815.88 88888.00 2013-06-10 19:37:39.375 161 12604.00 131.90 54815.88 88888.00 2013-06-10 19:37:39.500 161 12604.00 131.88 54815.88 88888.00 2013-06-10 19:37:39.625 161 12604.00 131.90 54815.88 88888.00 2013-06-10 19:37:39.750 161 12604.00 131.90 54815.88 88888.00 2013-06-10 19:37:39.875 161 12604.00 131.88 54815.82 88888.00 2013-06-10 19:37:40.000 161 12604.05 131.85 54815.82 88888.00 2013-06-10 19:37:40.125 161 12604.05 131.90 54815.88 88888.00 2013-06-10 19:37:40.250 161 12604.00 131.90 54815.85 88888.00 2013-06-10 19:37:40.375 161 12604.08 131.93 54815.85 88888.00 2013-06-10 19:37:40.500 161 12604.08 131.93 54815.85 88888.00 2013-06-10 19:37:40.625 161 12604.00 131.85 54815.82 88888.00 2013-06-10 19:37:40.750 161 12604.00 131.88 54815.80 88888.00 2013-06-10 19:37:40.875 161 12603.92 131.80 54815.82 88888.00 2013-06-10 19:37:41.000 161 12603.98 131.88 54815.85 88888.00 2013-06-10 19:37:41.125 161 12604.05 131.90 54815.88 88888.00 2013-06-10 19:37:41.250 161 12604.02 131.88 54815.82 88888.00 2013-06-10 19:37:41.375 161 12604.00 131.88 54815.80 88888.00 2013-06-10 19:37:41.500 161 12603.98 131.85 54815.82 88888.00 2013-06-10 19:37:41.625 161 12604.00 131.80 54815.82 88888.00 2013-06-10 19:37:41.750 161 12604.00 131.82 54815.82 88888.00 2013-06-10 19:37:41.875 161 12603.92 131.85 54815.82 88888.00 2013-06-10 19:37:42.000 161 12603.90 131.82 54815.82 88888.00 2013-06-10 19:37:42.125 161 12603.92 131.80 54815.82 88888.00 2013-06-10 19:37:42.250 161 12603.85 131.75 54815.82 88888.00 2013-06-10 19:37:42.375 161 12603.83 131.72 54815.80 88888.00 2013-06-10 19:37:42.500 161 12603.83 131.72 54815.78 88888.00 2013-06-10 19:37:42.625 161 12603.80 131.72 54815.72 88888.00 2013-06-10 19:37:42.750 161 12603.80 131.75 54815.70 88888.00 2013-06-10 19:37:42.875 161 12603.88 131.78 54815.75 88888.00 2013-06-10 19:37:43.000 161 12603.90 131.78 54815.75 88888.00 2013-06-10 19:37:43.125 161 12603.83 131.75 54815.78 88888.00 2013-06-10 19:37:43.250 161 12603.85 131.75 54815.80 88888.00 2013-06-10 19:37:43.375 161 12603.92 131.72 54815.78 88888.00 2013-06-10 19:37:43.500 161 12603.85 131.70 54815.78 88888.00 2013-06-10 19:37:43.625 161 12603.83 131.70 54815.75 88888.00 2013-06-10 19:37:43.750 161 12603.83 131.68 54815.75 88888.00 2013-06-10 19:37:43.875 161 12603.83 131.70 54815.80 88888.00 2013-06-10 19:37:44.000 161 12603.85 131.72 54815.80 88888.00 2013-06-10 19:37:44.125 161 12603.83 131.70 54815.78 88888.00 2013-06-10 19:37:44.250 161 12603.75 131.68 54815.78 88888.00 2013-06-10 19:37:44.375 161 12603.77 131.70 54815.80 88888.00 2013-06-10 19:37:44.500 161 12603.83 131.68 54815.80 88888.00 2013-06-10 19:37:44.625 161 12603.77 131.65 54815.80 88888.00 2013-06-10 19:37:44.750 161 12603.73 131.65 54815.82 88888.00 2013-06-10 19:37:44.875 161 12603.77 131.60 54815.78 88888.00 2013-06-10 19:37:45.000 161 12603.80 131.60 54815.75 88888.00 2013-06-10 19:37:45.125 161 12603.83 131.62 54815.78 88888.00 2013-06-10 19:37:45.250 161 12603.75 131.62 54815.80 88888.00 2013-06-10 19:37:45.375 161 12603.67 131.65 54815.82 88888.00 2013-06-10 19:37:45.500 161 12603.58 131.62 54815.82 88888.00 2013-06-10 19:37:45.625 161 12603.62 131.65 54815.80 88888.00 2013-06-10 19:37:45.750 161 12603.70 131.68 54815.82 88888.00 2013-06-10 19:37:45.875 161 12603.73 131.65 54815.82 88888.00 2013-06-10 19:37:46.000 161 12603.65 131.60 54815.82 88888.00 2013-06-10 19:37:46.125 161 12603.58 131.60 54815.82 88888.00 2013-06-10 19:37:46.250 161 12603.55 131.60 54815.85 88888.00 2013-06-10 19:37:46.375 161 12603.58 131.60 54815.82 88888.00 2013-06-10 19:37:46.500 161 12603.50 131.55 54815.80 88888.00 2013-06-10 19:37:46.625 161 12603.55 131.50 54815.75 88888.00 2013-06-10 19:37:46.750 161 12603.60 131.47 54815.72 88888.00 2013-06-10 19:37:46.875 161 12603.62 131.53 54815.78 88888.00 2013-06-10 19:37:47.000 161 12603.62 131.57 54815.78 88888.00 2013-06-10 19:37:47.125 161 12603.62 131.55 54815.78 88888.00 2013-06-10 19:37:47.250 161 12603.60 131.47 54815.75 88888.00 2013-06-10 19:37:47.375 161 12603.62 131.47 54815.78 88888.00 2013-06-10 19:37:47.500 161 12603.62 131.47 54815.80 88888.00 2013-06-10 19:37:47.625 161 12603.60 131.50 54815.80 88888.00 2013-06-10 19:37:47.750 161 12603.55 131.53 54815.78 88888.00 2013-06-10 19:37:47.875 161 12603.55 131.47 54815.80 88888.00 2013-06-10 19:37:48.000 161 12603.58 131.47 54815.78 88888.00 2013-06-10 19:37:48.125 161 12603.55 131.43 54815.78 88888.00 2013-06-10 19:37:48.250 161 12603.60 131.45 54815.78 88888.00 2013-06-10 19:37:48.375 161 12603.60 131.45 54815.78 88888.00 2013-06-10 19:37:48.500 161 12603.58 131.43 54815.78 88888.00 2013-06-10 19:37:48.625 161 12603.55 131.40 54815.75 88888.00 2013-06-10 19:37:48.750 161 12603.50 131.40 54815.72 88888.00 2013-06-10 19:37:48.875 161 12603.50 131.40 54815.75 88888.00 2013-06-10 19:37:49.000 161 12603.52 131.40 54815.75 88888.00 2013-06-10 19:37:49.125 161 12603.50 131.38 54815.75 88888.00 2013-06-10 19:37:49.250 161 12603.48 131.32 54815.70 88888.00 2013-06-10 19:37:49.375 161 12603.42 131.30 54815.72 88888.00 2013-06-10 19:37:49.500 161 12603.40 131.30 54815.75 88888.00 2013-06-10 19:37:49.625 161 12603.45 131.30 54815.75 88888.00 2013-06-10 19:37:49.750 161 12603.55 131.30 54815.80 88888.00 2013-06-10 19:37:49.875 161 12603.58 131.32 54815.75 88888.00 2013-06-10 19:37:50.000 161 12603.48 131.28 54815.72 88888.00 2013-06-10 19:37:50.125 161 12603.40 131.28 54815.75 88888.00 2013-06-10 19:37:50.250 161 12603.40 131.25 54815.78 88888.00 2013-06-10 19:37:50.375 161 12603.50 131.25 54815.82 88888.00 2013-06-10 19:37:50.500 161 12603.48 131.20 54815.80 88888.00 2013-06-10 19:37:50.625 161 12603.42 131.15 54815.72 88888.00 2013-06-10 19:37:50.750 161 12603.40 131.15 54815.72 88888.00 2013-06-10 19:37:50.875 161 12603.35 131.18 54815.72 88888.00 2013-06-10 19:37:51.000 161 12603.42 131.18 54815.72 88888.00 2013-06-10 19:37:51.125 161 12603.48 131.15 54815.72 88888.00 2013-06-10 19:37:51.250 161 12603.48 131.18 54815.78 88888.00 2013-06-10 19:37:51.375 161 12603.52 131.20 54815.78 88888.00 2013-06-10 19:37:51.500 161 12603.48 131.18 54815.75 88888.00 2013-06-10 19:37:51.625 161 12603.40 131.12 54815.72 88888.00 2013-06-10 19:37:51.750 161 12603.40 131.10 54815.72 88888.00 2013-06-10 19:37:51.875 161 12603.42 131.07 54815.75 88888.00 2013-06-10 19:37:52.000 161 12603.33 131.03 54815.70 88888.00 2013-06-10 19:37:52.125 161 12603.30 131.03 54815.72 88888.00 2013-06-10 19:37:52.250 161 12603.38 131.05 54815.78 88888.00 2013-06-10 19:37:52.375 161 12603.40 131.05 54815.72 88888.00 2013-06-10 19:37:52.500 161 12603.33 131.00 54815.72 88888.00 2013-06-10 19:37:52.625 161 12603.30 130.97 54815.72 88888.00 2013-06-10 19:37:52.750 161 12603.33 131.00 54815.75 88888.00 2013-06-10 19:37:52.875 161 12603.40 131.03 54815.80 88888.00 2013-06-10 19:37:53.000 161 12603.40 131.00 54815.78 88888.00 2013-06-10 19:37:53.125 161 12603.35 130.93 54815.75 88888.00 2013-06-10 19:37:53.250 161 12603.30 130.88 54815.72 88888.00 2013-06-10 19:37:53.375 161 12603.27 130.88 54815.68 88888.00 2013-06-10 19:37:53.500 161 12603.25 130.90 54815.70 88888.00 2013-06-10 19:37:53.625 161 12603.27 130.90 54815.75 88888.00 2013-06-10 19:37:53.750 161 12603.23 130.85 54815.75 88888.00 2013-06-10 19:37:53.875 161 12603.20 130.80 54815.72 88888.00 2013-06-10 19:37:54.000 161 12603.30 130.80 54815.72 88888.00 2013-06-10 19:37:54.125 161 12603.27 130.78 54815.72 88888.00 2013-06-10 19:37:54.250 161 12603.20 130.72 54815.75 88888.00 2013-06-10 19:37:54.375 161 12603.15 130.72 54815.72 88888.00 2013-06-10 19:37:54.500 161 12603.15 130.78 54815.75 88888.00 2013-06-10 19:37:54.625 161 12603.12 130.72 54815.75 88888.00 2013-06-10 19:37:54.750 161 12603.15 130.68 54815.75 88888.00 2013-06-10 19:37:54.875 161 12603.23 130.62 54815.75 88888.00 2013-06-10 19:37:55.000 161 12603.23 130.68 54815.78 88888.00 2013-06-10 19:37:55.125 161 12603.23 130.70 54815.80 88888.00 2013-06-10 19:37:55.250 161 12603.20 130.65 54815.78 88888.00 2013-06-10 19:37:55.375 161 12603.17 130.72 54815.78 88888.00 2013-06-10 19:37:55.500 161 12603.15 130.70 54815.75 88888.00 2013-06-10 19:37:55.625 161 12603.12 130.65 54815.78 88888.00 2013-06-10 19:37:55.750 161 12603.15 130.65 54815.85 88888.00 2013-06-10 19:37:55.875 161 12603.15 130.65 54815.78 88888.00 2013-06-10 19:37:56.000 161 12603.10 130.60 54815.75 88888.00 2013-06-10 19:37:56.125 161 12603.08 130.60 54815.75 88888.00 2013-06-10 19:37:56.250 161 12603.05 130.53 54815.75 88888.00 2013-06-10 19:37:56.375 161 12603.08 130.55 54815.75 88888.00 2013-06-10 19:37:56.500 161 12603.08 130.57 54815.78 88888.00 2013-06-10 19:37:56.625 161 12603.05 130.60 54815.82 88888.00 2013-06-10 19:37:56.750 161 12603.08 130.57 54815.80 88888.00 2013-06-10 19:37:56.875 161 12603.08 130.57 54815.78 88888.00 2013-06-10 19:37:57.000 161 12603.12 130.53 54815.72 88888.00 2013-06-10 19:37:57.125 161 12603.15 130.57 54815.80 88888.00 2013-06-10 19:37:57.250 161 12603.10 130.55 54815.80 88888.00 2013-06-10 19:37:57.375 161 12603.05 130.53 54815.75 88888.00 2013-06-10 19:37:57.500 161 12603.05 130.45 54815.70 88888.00 2013-06-10 19:37:57.625 161 12603.05 130.47 54815.72 88888.00 2013-06-10 19:37:57.750 161 12603.08 130.50 54815.78 88888.00 2013-06-10 19:37:57.875 161 12603.08 130.47 54815.78 88888.00 2013-06-10 19:37:58.000 161 12603.00 130.47 54815.75 88888.00 2013-06-10 19:37:58.125 161 12602.98 130.50 54815.80 88888.00 2013-06-10 19:37:58.250 161 12602.95 130.50 54815.80 88888.00 2013-06-10 19:37:58.375 161 12602.95 130.50 54815.78 88888.00 2013-06-10 19:37:58.500 161 12602.90 130.50 54815.80 88888.00 2013-06-10 19:37:58.625 161 12602.90 130.53 54815.85 88888.00 2013-06-10 19:37:58.750 161 12602.90 130.53 54815.82 88888.00 2013-06-10 19:37:58.875 161 12602.83 130.47 54815.82 88888.00 2013-06-10 19:37:59.000 161 12602.83 130.47 54815.82 88888.00 2013-06-10 19:37:59.125 161 12602.88 130.47 54815.82 88888.00 2013-06-10 19:37:59.250 161 12602.85 130.43 54815.78 88888.00 2013-06-10 19:37:59.375 161 12602.83 130.45 54815.75 88888.00 2013-06-10 19:37:59.500 161 12602.83 130.50 54815.82 88888.00 2013-06-10 19:37:59.625 161 12602.77 130.50 54815.80 88888.00 2013-06-10 19:37:59.750 161 12602.67 130.45 54815.78 88888.00 2013-06-10 19:37:59.875 161 12602.62 130.47 54815.75 88888.00 2013-06-10 19:38:00.000 161 12602.60 130.50 54815.82 88888.00 2013-06-10 19:38:00.125 161 12602.55 130.47 54815.85 88888.00 2013-06-10 19:38:00.250 161 12602.48 130.47 54815.85 88888.00 2013-06-10 19:38:00.375 161 12602.55 130.53 54815.85 88888.00 2013-06-10 19:38:00.500 161 12602.60 130.55 54815.88 88888.00 2013-06-10 19:38:00.625 161 12602.65 130.50 54815.82 88888.00 2013-06-10 19:38:00.750 161 12602.67 130.47 54815.82 88888.00 2013-06-10 19:38:00.875 161 12602.62 130.45 54815.80 88888.00 2013-06-10 19:38:01.000 161 12602.62 130.45 54815.78 88888.00 2013-06-10 19:38:01.125 161 12602.60 130.45 54815.78 88888.00 2013-06-10 19:38:01.250 161 12602.58 130.45 54815.80 88888.00 2013-06-10 19:38:01.375 161 12602.48 130.47 54815.80 88888.00 2013-06-10 19:38:01.500 161 12602.45 130.47 54815.82 88888.00 2013-06-10 19:38:01.625 161 12602.45 130.40 54815.78 88888.00 2013-06-10 19:38:01.750 161 12602.52 130.40 54815.80 88888.00 2013-06-10 19:38:01.875 161 12602.55 130.40 54815.85 88888.00 2013-06-10 19:38:02.000 161 12602.48 130.45 54815.82 88888.00 2013-06-10 19:38:02.125 161 12602.50 130.45 54815.82 88888.00 2013-06-10 19:38:02.250 161 12602.50 130.40 54815.82 88888.00 2013-06-10 19:38:02.375 161 12602.48 130.40 54815.82 88888.00 2013-06-10 19:38:02.500 161 12602.45 130.40 54815.80 88888.00 2013-06-10 19:38:02.625 161 12602.38 130.40 54815.80 88888.00 2013-06-10 19:38:02.750 161 12602.35 130.40 54815.80 88888.00 2013-06-10 19:38:02.875 161 12602.40 130.40 54815.80 88888.00 2013-06-10 19:38:03.000 161 12602.40 130.40 54815.80 88888.00 2013-06-10 19:38:03.125 161 12602.35 130.43 54815.82 88888.00 2013-06-10 19:38:03.250 161 12602.35 130.43 54815.82 88888.00 2013-06-10 19:38:03.375 161 12602.40 130.43 54815.82 88888.00 2013-06-10 19:38:03.500 161 12602.38 130.40 54815.80 88888.00 2013-06-10 19:38:03.625 161 12602.35 130.40 54815.80 88888.00 2013-06-10 19:38:03.750 161 12602.33 130.43 54815.80 88888.00 2013-06-10 19:38:03.875 161 12602.33 130.43 54815.82 88888.00 2013-06-10 19:38:04.000 161 12602.25 130.38 54815.80 88888.00 2013-06-10 19:38:04.125 161 12602.30 130.38 54815.80 88888.00 2013-06-10 19:38:04.250 161 12602.33 130.38 54815.80 88888.00 2013-06-10 19:38:04.375 161 12602.30 130.38 54815.80 88888.00 2013-06-10 19:38:04.500 161 12602.27 130.40 54815.85 88888.00 2013-06-10 19:38:04.625 161 12602.25 130.38 54815.85 88888.00 2013-06-10 19:38:04.750 161 12602.20 130.40 54815.82 88888.00 2013-06-10 19:38:04.875 161 12602.20 130.40 54815.82 88888.00 2013-06-10 19:38:05.000 161 12602.17 130.40 54815.82 88888.00 2013-06-10 19:38:05.125 161 12602.17 130.40 54815.85 88888.00 2013-06-10 19:38:05.250 161 12602.12 130.35 54815.85 88888.00 2013-06-10 19:38:05.375 161 12602.12 130.38 54815.85 88888.00 2013-06-10 19:38:05.500 161 12602.12 130.38 54815.85 88888.00 2013-06-10 19:38:05.625 161 12602.08 130.35 54815.82 88888.00 2013-06-10 19:38:05.750 161 12602.05 130.35 54815.82 88888.00 2013-06-10 19:38:05.875 161 12602.02 130.32 54815.82 88888.00 2013-06-10 19:38:06.000 161 12602.00 130.38 54815.82 88888.00 2013-06-10 19:38:06.125 161 12602.00 130.40 54815.85 88888.00 2013-06-10 19:38:06.250 161 12601.98 130.38 54815.85 88888.00 2013-06-10 19:38:06.375 161 12601.95 130.35 54815.85 88888.00 2013-06-10 19:38:06.500 161 12601.88 130.35 54815.85 88888.00 2013-06-10 19:38:06.625 161 12601.83 130.32 54815.85 88888.00 2013-06-10 19:38:06.750 161 12601.88 130.35 54815.85 88888.00 2013-06-10 19:38:06.875 161 12601.85 130.32 54815.82 88888.00 2013-06-10 19:38:07.000 161 12601.80 130.28 54815.78 88888.00 2013-06-10 19:38:07.125 161 12601.85 130.30 54815.82 88888.00 2013-06-10 19:38:07.250 161 12601.83 130.30 54815.82 88888.00 2013-06-10 19:38:07.375 161 12601.80 130.32 54815.80 88888.00 2013-06-10 19:38:07.500 161 12601.77 130.32 54815.82 88888.00 2013-06-10 19:38:07.625 161 12601.77 130.35 54815.85 88888.00 2013-06-10 19:38:07.750 161 12601.83 130.35 54815.85 88888.00 2013-06-10 19:38:07.875 161 12601.77 130.32 54815.82 88888.00 2013-06-10 19:38:08.000 161 12601.73 130.30 54815.80 88888.00 2013-06-10 19:38:08.125 161 12601.75 130.30 54815.82 88888.00 2013-06-10 19:38:08.250 161 12601.75 130.30 54815.85 88888.00 2013-06-10 19:38:08.375 161 12601.67 130.30 54815.82 88888.00 2013-06-10 19:38:08.500 161 12601.65 130.30 54815.80 88888.00 2013-06-10 19:38:08.625 161 12601.73 130.32 54815.85 88888.00 2013-06-10 19:38:08.750 161 12601.73 130.35 54815.85 88888.00 2013-06-10 19:38:08.875 161 12601.67 130.32 54815.88 88888.00 2013-06-10 19:38:09.000 161 12601.65 130.30 54815.85 88888.00 2013-06-10 19:38:09.125 161 12601.62 130.30 54815.85 88888.00 2013-06-10 19:38:09.250 161 12601.62 130.32 54815.85 88888.00 2013-06-10 19:38:09.375 161 12601.67 130.35 54815.90 88888.00 2013-06-10 19:38:09.500 161 12601.60 130.32 54815.85 88888.00 2013-06-10 19:38:09.625 161 12601.52 130.25 54815.82 88888.00 2013-06-10 19:38:09.750 161 12601.48 130.22 54815.80 88888.00 2013-06-10 19:38:09.875 161 12601.42 130.20 54815.78 88888.00 2013-06-10 19:38:10.000 161 12601.40 130.20 54815.78 88888.00 2013-06-10 19:38:10.125 161 12601.42 130.20 54815.80 88888.00 2013-06-10 19:38:10.250 161 12601.40 130.20 54815.85 88888.00 2013-06-10 19:38:10.375 161 12601.42 130.22 54815.82 88888.00 2013-06-10 19:38:10.500 161 12601.38 130.22 54815.80 88888.00 2013-06-10 19:38:10.625 161 12601.38 130.20 54815.82 88888.00 2013-06-10 19:38:10.750 161 12601.40 130.20 54815.85 88888.00 2013-06-10 19:38:10.875 161 12601.45 130.25 54815.88 88888.00 2013-06-10 19:38:11.000 161 12601.42 130.20 54815.82 88888.00 2013-06-10 19:38:11.125 161 12601.50 130.25 54815.85 88888.00 2013-06-10 19:38:11.250 161 12601.45 130.25 54815.88 88888.00 2013-06-10 19:38:11.375 161 12601.40 130.22 54815.82 88888.00 2013-06-10 19:38:11.500 161 12601.30 130.18 54815.80 88888.00 2013-06-10 19:38:11.625 161 12601.30 130.20 54815.82 88888.00 2013-06-10 19:38:11.750 161 12601.33 130.22 54815.85 88888.00 2013-06-10 19:38:11.875 161 12601.27 130.25 54815.88 88888.00 2013-06-10 19:38:12.000 161 12601.25 130.20 54815.82 88888.00 2013-06-10 19:38:12.125 161 12601.35 130.18 54815.82 88888.00 2013-06-10 19:38:12.250 161 12601.40 130.15 54815.82 88888.00 2013-06-10 19:38:12.375 161 12601.30 130.12 54815.80 88888.00 2013-06-10 19:38:12.500 161 12601.25 130.15 54815.85 88888.00 2013-06-10 19:38:12.625 161 12601.33 130.25 54815.90 88888.00 2013-06-10 19:38:12.750 161 12601.35 130.20 54815.88 88888.00 2013-06-10 19:38:12.875 161 12601.33 130.15 54815.85 88888.00 2013-06-10 19:38:13.000 161 12601.27 130.15 54815.82 88888.00 2013-06-10 19:38:13.125 161 12601.23 130.20 54815.88 88888.00 2013-06-10 19:38:13.250 161 12601.15 130.20 54815.90 88888.00 2013-06-10 19:38:13.375 161 12601.17 130.15 54815.85 88888.00 2013-06-10 19:38:13.500 161 12601.20 130.12 54815.88 88888.00 2013-06-10 19:38:13.625 161 12601.17 130.18 54815.90 88888.00 2013-06-10 19:38:13.750 161 12601.15 130.20 54815.85 88888.00 2013-06-10 19:38:13.875 161 12601.12 130.22 54815.88 88888.00 2013-06-10 19:38:14.000 161 12601.05 130.18 54815.85 88888.00 2013-06-10 19:38:14.125 161 12601.05 130.15 54815.82 88888.00 2013-06-10 19:38:14.250 161 12601.02 130.12 54815.82 88888.00 2013-06-10 19:38:14.375 161 12601.00 130.18 54815.85 88888.00 2013-06-10 19:38:14.500 161 12600.98 130.18 54815.85 88888.00 2013-06-10 19:38:14.625 161 12600.92 130.18 54815.88 88888.00 2013-06-10 19:38:14.750 161 12600.90 130.18 54815.85 88888.00 2013-06-10 19:38:14.875 161 12600.85 130.18 54815.85 88888.00 2013-06-10 19:38:15.000 161 12600.90 130.18 54815.85 88888.00 2013-06-10 19:38:15.125 161 12600.88 130.18 54815.90 88888.00 2013-06-10 19:38:15.250 161 12600.83 130.20 54815.88 88888.00 2013-06-10 19:38:15.375 161 12600.77 130.18 54815.82 88888.00 2013-06-10 19:38:15.500 161 12600.73 130.18 54815.80 88888.00 2013-06-10 19:38:15.625 161 12600.75 130.20 54815.85 88888.00 2013-06-10 19:38:15.750 161 12600.83 130.20 54815.82 88888.00 2013-06-10 19:38:15.875 161 12600.85 130.25 54815.82 88888.00 2013-06-10 19:38:16.000 161 12600.75 130.28 54815.82 88888.00 2013-06-10 19:38:16.125 161 12600.75 130.25 54815.82 88888.00 2013-06-10 19:38:16.250 161 12600.80 130.25 54815.82 88888.00 2013-06-10 19:38:16.375 161 12600.85 130.25 54815.82 88888.00 2013-06-10 19:38:16.500 161 12600.75 130.25 54815.85 88888.00 2013-06-10 19:38:16.625 161 12600.73 130.25 54815.88 88888.00 2013-06-10 19:38:16.750 161 12600.73 130.30 54815.85 88888.00 2013-06-10 19:38:16.875 161 12600.70 130.30 54815.85 88888.00 2013-06-10 19:38:17.000 161 12600.67 130.30 54815.85 88888.00 2013-06-10 19:38:17.125 161 12600.65 130.30 54815.82 88888.00 2013-06-10 19:38:17.250 161 12600.65 130.30 54815.85 88888.00 2013-06-10 19:38:17.375 161 12600.67 130.32 54815.85 88888.00 2013-06-10 19:38:17.500 161 12600.65 130.32 54815.82 88888.00 2013-06-10 19:38:17.625 161 12600.60 130.32 54815.85 88888.00 2013-06-10 19:38:17.750 161 12600.52 130.30 54815.82 88888.00 2013-06-10 19:38:17.875 161 12600.52 130.28 54815.80 88888.00 2013-06-10 19:38:18.000 161 12600.50 130.30 54815.80 88888.00 2013-06-10 19:38:18.125 161 12600.50 130.30 54815.85 88888.00 2013-06-10 19:38:18.250 161 12600.52 130.35 54815.85 88888.00 2013-06-10 19:38:18.375 161 12600.58 130.38 54815.85 88888.00 2013-06-10 19:38:18.500 161 12600.52 130.40 54815.88 88888.00 2013-06-10 19:38:18.625 161 12600.50 130.38 54815.85 88888.00 2013-06-10 19:38:18.750 161 12600.50 130.32 54815.82 88888.00 2013-06-10 19:38:18.875 161 12600.50 130.32 54815.82 88888.00 2013-06-10 19:38:19.000 161 12600.48 130.35 54815.85 88888.00 2013-06-10 19:38:19.125 161 12600.40 130.38 54815.85 88888.00 2013-06-10 19:38:19.250 161 12600.35 130.38 54815.90 88888.00 2013-06-10 19:38:19.375 161 12600.35 130.38 54815.85 88888.00 2013-06-10 19:38:19.500 161 12600.38 130.40 54815.85 88888.00 2013-06-10 19:38:19.625 161 12600.35 130.38 54815.88 88888.00 2013-06-10 19:38:19.750 161 12600.25 130.35 54815.85 88888.00 2013-06-10 19:38:19.875 161 12600.20 130.38 54815.85 88888.00 2013-06-10 19:38:20.000 161 12600.12 130.38 54815.85 88888.00 2013-06-10 19:38:20.125 161 12600.10 130.38 54815.85 88888.00 2013-06-10 19:38:20.250 161 12600.08 130.32 54815.88 88888.00 2013-06-10 19:38:20.375 161 12600.08 130.35 54815.85 88888.00 2013-06-10 19:38:20.500 161 12600.02 130.38 54815.85 88888.00 2013-06-10 19:38:20.625 161 12600.00 130.40 54815.88 88888.00 2013-06-10 19:38:20.750 161 12600.05 130.43 54815.85 88888.00 2013-06-10 19:38:20.875 161 12600.10 130.43 54815.85 88888.00 2013-06-10 19:38:21.000 161 12600.10 130.38 54815.88 88888.00 2013-06-10 19:38:21.125 161 12600.10 130.38 54815.88 88888.00 2013-06-10 19:38:21.250 161 12600.10 130.38 54815.85 88888.00 2013-06-10 19:38:21.375 161 12600.08 130.38 54815.82 88888.00 2013-06-10 19:38:21.500 161 12600.05 130.38 54815.88 88888.00 2013-06-10 19:38:21.625 161 12600.00 130.38 54815.85 88888.00 2013-06-10 19:38:21.750 161 12599.95 130.38 54815.85 88888.00 2013-06-10 19:38:21.875 161 12599.95 130.38 54815.88 88888.00 2013-06-10 19:38:22.000 161 12599.90 130.35 54815.85 88888.00 2013-06-10 19:38:22.125 161 12599.90 130.35 54815.88 88888.00 2013-06-10 19:38:22.250 161 12599.83 130.38 54815.90 88888.00 2013-06-10 19:38:22.375 161 12599.77 130.40 54815.90 88888.00 2013-06-10 19:38:22.500 161 12599.73 130.35 54815.85 88888.00 2013-06-10 19:38:22.625 161 12599.67 130.32 54815.82 88888.00 2013-06-10 19:38:22.750 161 12599.65 130.32 54815.85 88888.00 2013-06-10 19:38:22.875 161 12599.67 130.35 54815.85 88888.00 2013-06-10 19:38:23.000 161 12599.67 130.38 54815.88 88888.00 2013-06-10 19:38:23.125 161 12599.73 130.38 54815.90 88888.00 2013-06-10 19:38:23.250 161 12599.62 130.30 54815.90 88888.00 2013-06-10 19:38:23.375 161 12599.62 130.35 54815.93 88888.00 2013-06-10 19:38:23.500 161 12599.58 130.38 54815.93 88888.00 2013-06-10 19:38:23.625 161 12599.50 130.38 54815.90 88888.00 2013-06-10 19:38:23.750 161 12599.45 130.35 54815.88 88888.00 2013-06-10 19:38:23.875 161 12599.40 130.32 54815.85 88888.00 2013-06-10 19:38:24.000 161 12599.35 130.30 54815.82 88888.00 2013-06-10 19:38:24.125 161 12599.33 130.28 54815.85 88888.00 2013-06-10 19:38:24.250 161 12599.25 130.25 54815.88 88888.00 2013-06-10 19:38:24.375 161 12599.23 130.30 54815.88 88888.00 2013-06-10 19:38:24.500 161 12599.17 130.30 54815.88 88888.00 2013-06-10 19:38:24.625 161 12599.23 130.25 54815.85 88888.00 2013-06-10 19:38:24.750 161 12599.23 130.28 54815.88 88888.00 2013-06-10 19:38:24.875 161 12599.20 130.25 54815.88 88888.00 2013-06-10 19:38:25.000 161 12599.20 130.28 54815.88 88888.00 2013-06-10 19:38:25.125 161 12599.10 130.28 54815.90 88888.00 2013-06-10 19:38:25.250 161 12598.98 130.25 54815.90 88888.00 2013-06-10 19:38:25.375 161 12598.98 130.30 54815.93 88888.00 2013-06-10 19:38:25.500 161 12598.98 130.28 54815.95 88888.00 2013-06-10 19:38:25.625 161 12598.98 130.22 54815.93 88888.00 2013-06-10 19:38:25.750 161 12598.90 130.20 54815.90 88888.00 2013-06-10 19:38:25.875 161 12598.88 130.20 54815.90 88888.00 2013-06-10 19:38:26.000 161 12598.95 130.20 54815.93 88888.00 2013-06-10 19:38:26.125 161 12598.90 130.22 54815.95 88888.00 2013-06-10 19:38:26.250 161 12598.85 130.20 54815.95 88888.00 2013-06-10 19:38:26.375 161 12598.80 130.15 54815.88 88888.00 2013-06-10 19:38:26.500 161 12598.77 130.07 54815.85 88888.00 2013-06-10 19:38:26.625 161 12598.75 130.10 54815.90 88888.00 2013-06-10 19:38:26.750 161 12598.75 130.15 54815.93 88888.00 2013-06-10 19:38:26.875 161 12598.73 130.18 54815.90 88888.00 2013-06-10 19:38:27.000 161 12598.70 130.12 54815.85 88888.00 2013-06-10 19:38:27.125 161 12598.75 130.12 54815.88 88888.00 2013-06-10 19:38:27.250 161 12598.67 130.12 54815.93 88888.00 2013-06-10 19:38:27.375 161 12598.60 130.10 54815.93 88888.00 2013-06-10 19:38:27.500 161 12598.58 130.07 54815.90 88888.00 2013-06-10 19:38:27.625 161 12598.58 130.12 54815.95 88888.00 2013-06-10 19:38:27.750 161 12598.52 130.12 54815.95 88888.00 2013-06-10 19:38:27.875 161 12598.48 130.10 54815.95 88888.00 2013-06-10 19:38:28.000 161 12598.45 130.07 54815.93 88888.00 2013-06-10 19:38:28.125 161 12598.48 130.05 54815.90 88888.00 2013-06-10 19:38:28.250 161 12598.38 130.00 54815.90 88888.00 2013-06-10 19:38:28.375 161 12598.27 129.97 54815.85 88888.00 2013-06-10 19:38:28.500 161 12598.25 130.00 54815.88 88888.00 2013-06-10 19:38:28.625 161 12598.27 130.00 54815.90 88888.00 2013-06-10 19:38:28.750 161 12598.23 130.03 54815.90 88888.00 2013-06-10 19:38:28.875 161 12598.20 130.03 54815.88 88888.00 2013-06-10 19:38:29.000 161 12598.15 130.03 54815.90 88888.00 2013-06-10 19:38:29.125 161 12598.10 130.03 54815.93 88888.00 2013-06-10 19:38:29.250 161 12597.98 130.00 54815.93 88888.00 2013-06-10 19:38:29.375 161 12598.05 130.05 54815.93 88888.00 2013-06-10 19:38:29.500 161 12598.08 130.03 54815.93 88888.00 2013-06-10 19:38:29.625 161 12597.98 129.97 54815.88 88888.00 2013-06-10 19:38:29.750 161 12597.92 129.97 54815.90 88888.00 2013-06-10 19:38:29.875 161 12597.98 130.00 54815.95 88888.00 2013-06-10 19:38:30.000 161 12597.92 129.97 54815.93 88888.00 2013-06-10 19:38:30.125 161 12597.92 130.00 54815.93 88888.00 2013-06-10 19:38:30.250 161 12597.90 130.00 54815.95 88888.00 2013-06-10 19:38:30.375 161 12597.88 129.97 54815.93 88888.00 2013-06-10 19:38:30.500 161 12597.85 130.00 54815.93 88888.00 2013-06-10 19:38:30.625 161 12597.80 130.00 54815.95 88888.00 2013-06-10 19:38:30.750 161 12597.73 129.97 54815.95 88888.00 2013-06-10 19:38:30.875 161 12597.62 129.97 54815.95 88888.00 2013-06-10 19:38:31.000 161 12597.65 129.95 54815.93 88888.00 2013-06-10 19:38:31.125 161 12597.67 129.95 54815.95 88888.00 2013-06-10 19:38:31.250 161 12597.67 129.93 54815.95 88888.00 2013-06-10 19:38:31.375 161 12597.75 129.97 54815.95 88888.00 2013-06-10 19:38:31.500 161 12597.65 129.97 54815.95 88888.00 2013-06-10 19:38:31.625 161 12597.58 129.97 54815.95 88888.00 2013-06-10 19:38:31.750 161 12597.55 129.97 54815.95 88888.00 2013-06-10 19:38:31.875 161 12597.55 129.95 54815.93 88888.00 2013-06-10 19:38:32.000 161 12597.52 129.93 54815.93 88888.00 2013-06-10 19:38:32.125 161 12597.55 129.97 54815.95 88888.00 2013-06-10 19:38:32.250 161 12597.50 129.97 54816.00 88888.00 2013-06-10 19:38:32.375 161 12597.50 130.00 54816.00 88888.00 2013-06-10 19:38:32.500 161 12597.50 129.97 54815.93 88888.00 2013-06-10 19:38:32.625 161 12597.48 129.97 54815.95 88888.00 2013-06-10 19:38:32.750 161 12597.48 129.95 54815.90 88888.00 2013-06-10 19:38:32.875 161 12597.42 129.95 54815.93 88888.00 2013-06-10 19:38:33.000 161 12597.38 129.93 54815.90 88888.00 2013-06-10 19:38:33.125 161 12597.38 129.95 54815.93 88888.00 2013-06-10 19:38:33.250 161 12597.33 129.97 54815.95 88888.00 2013-06-10 19:38:33.375 161 12597.30 129.95 54815.93 88888.00 2013-06-10 19:38:33.500 161 12597.25 129.97 54815.93 88888.00 2013-06-10 19:38:33.625 161 12597.17 129.97 54815.95 88888.00 2013-06-10 19:38:33.750 161 12597.12 129.97 54815.95 88888.00 2013-06-10 19:38:33.875 161 12597.15 129.97 54815.95 88888.00 2013-06-10 19:38:34.000 161 12597.20 130.03 54815.95 88888.00 2013-06-10 19:38:34.125 161 12597.10 130.05 54815.95 88888.00 2013-06-10 19:38:34.250 161 12596.95 130.03 54815.97 88888.00 2013-06-10 19:38:34.375 161 12596.92 130.03 54815.95 88888.00 2013-06-10 19:38:34.500 161 12596.90 130.03 54815.93 88888.00 2013-06-10 19:38:34.625 161 12596.88 130.03 54815.90 88888.00 2013-06-10 19:38:34.750 161 12596.92 130.05 54815.93 88888.00 2013-06-10 19:38:34.875 161 12596.95 130.10 54815.93 88888.00 2013-06-10 19:38:35.000 161 12596.88 130.05 54815.93 88888.00 2013-06-10 19:38:35.125 161 12596.75 130.05 54815.95 88888.00 2013-06-10 19:38:35.250 161 12596.67 130.07 54815.95 88888.00 2013-06-10 19:38:35.375 161 12596.65 130.07 54815.93 88888.00 2013-06-10 19:38:35.500 161 12596.60 130.07 54815.93 88888.00 2013-06-10 19:38:35.625 161 12596.60 130.05 54815.90 88888.00 2013-06-10 19:38:35.750 161 12596.58 130.12 54815.93 88888.00 2013-06-10 19:38:35.875 161 12596.55 130.12 54815.93 88888.00 2013-06-10 19:38:36.000 161 12596.55 130.12 54815.93 88888.00 2013-06-10 19:38:36.125 161 12596.40 130.10 54815.93 88888.00 2013-06-10 19:38:36.250 161 12596.27 130.12 54815.93 88888.00 2013-06-10 19:38:36.375 161 12596.38 130.20 54815.97 88888.00 2013-06-10 19:38:36.500 161 12596.38 130.18 54815.95 88888.00 2013-06-10 19:38:36.625 161 12596.27 130.18 54815.93 88888.00 2013-06-10 19:38:36.750 161 12596.23 130.18 54815.93 88888.00 2013-06-10 19:38:36.875 161 12596.12 130.15 54815.90 88888.00 2013-06-10 19:38:37.000 161 12596.10 130.18 54815.90 88888.00 2013-06-10 19:38:37.125 161 12596.10 130.20 54815.90 88888.00 2013-06-10 19:38:37.250 161 12596.15 130.20 54815.93 88888.00 2013-06-10 19:38:37.375 161 12596.20 130.25 54815.95 88888.00 2013-06-10 19:38:37.500 161 12596.10 130.25 54815.90 88888.00 2013-06-10 19:38:37.625 161 12595.98 130.20 54815.90 88888.00 2013-06-10 19:38:37.750 161 12595.98 130.20 54815.88 88888.00 2013-06-10 19:38:37.875 161 12596.02 130.25 54815.85 88888.00 2013-06-10 19:38:38.000 161 12596.02 130.28 54815.85 88888.00 2013-06-10 19:38:38.125 161 12595.98 130.28 54815.85 88888.00 2013-06-10 19:38:38.250 161 12595.90 130.28 54815.90 88888.00 2013-06-10 19:38:38.375 161 12595.85 130.28 54815.88 88888.00 2013-06-10 19:38:38.500 161 12595.80 130.30 54815.88 88888.00 2013-06-10 19:38:38.625 161 12595.85 130.30 54815.88 88888.00 2013-06-10 19:38:38.750 161 12595.92 130.35 54815.90 88888.00 2013-06-10 19:38:38.875 161 12595.88 130.38 54815.93 88888.00 2013-06-10 19:38:39.000 161 12595.75 130.38 54815.90 88888.00 2013-06-10 19:38:39.125 161 12595.67 130.38 54815.90 88888.00 2013-06-10 19:38:39.250 161 12595.62 130.38 54815.90 88888.00 2013-06-10 19:38:39.375 161 12595.58 130.38 54815.85 88888.00 2013-06-10 19:38:39.500 161 12595.60 130.40 54815.85 88888.00 2013-06-10 19:38:39.625 161 12595.60 130.40 54815.88 88888.00 2013-06-10 19:38:39.750 161 12595.58 130.40 54815.88 88888.00 2013-06-10 19:38:39.875 161 12595.55 130.45 54815.90 88888.00 2013-06-10 19:38:40.000 161 12595.45 130.40 54815.82 88888.00 2013-06-10 19:38:40.125 161 12595.40 130.43 54815.88 88888.00 2013-06-10 19:38:40.250 161 12595.40 130.43 54815.93 88888.00 2013-06-10 19:38:40.375 161 12595.35 130.43 54815.88 88888.00 2013-06-10 19:38:40.500 161 12595.27 130.40 54815.85 88888.00 2013-06-10 19:38:40.625 161 12595.25 130.45 54815.85 88888.00 2013-06-10 19:38:40.750 161 12595.27 130.47 54815.88 88888.00 2013-06-10 19:38:40.875 161 12595.27 130.50 54815.90 88888.00 2013-06-10 19:38:41.000 161 12595.23 130.50 54815.88 88888.00 2013-06-10 19:38:41.125 161 12595.20 130.50 54815.85 88888.00 2013-06-10 19:38:41.250 161 12595.12 130.50 54815.85 88888.00 2013-06-10 19:38:41.375 161 12595.10 130.55 54815.90 88888.00 2013-06-10 19:38:41.500 161 12595.12 130.55 54815.90 88888.00 2013-06-10 19:38:41.625 161 12595.15 130.47 54815.85 88888.00 2013-06-10 19:38:41.750 161 12595.08 130.50 54815.88 88888.00 2013-06-10 19:38:41.875 161 12595.00 130.50 54815.85 88888.00 2013-06-10 19:38:42.000 161 12594.95 130.50 54815.82 88888.00 2013-06-10 19:38:42.125 161 12594.92 130.50 54815.82 88888.00 2013-06-10 19:38:42.250 161 12594.88 130.47 54815.80 88888.00 2013-06-10 19:38:42.375 161 12594.90 130.50 54815.82 88888.00 2013-06-10 19:38:42.500 161 12594.85 130.55 54815.85 88888.00 2013-06-10 19:38:42.625 161 12594.80 130.57 54815.85 88888.00 2013-06-10 19:38:42.750 161 12594.70 130.55 54815.82 88888.00 2013-06-10 19:38:42.875 161 12594.70 130.55 54815.82 88888.00 2013-06-10 19:38:43.000 161 12594.75 130.55 54815.85 88888.00 2013-06-10 19:38:43.125 161 12594.70 130.55 54815.88 88888.00 2013-06-10 19:38:43.250 161 12594.48 130.60 54815.88 88888.00 2013-06-10 19:38:43.375 161 12594.48 130.62 54815.85 88888.00 2013-06-10 19:38:43.500 161 12594.55 130.62 54815.85 88888.00 2013-06-10 19:38:43.625 161 12594.58 130.62 54815.85 88888.00 2013-06-10 19:38:43.750 161 12594.55 130.70 54815.90 88888.00 2013-06-10 19:38:43.875 161 12594.50 130.70 54815.88 88888.00 2013-06-10 19:38:44.000 161 12594.42 130.68 54815.85 88888.00 2013-06-10 19:38:44.125 161 12594.40 130.65 54815.85 88888.00 2013-06-10 19:38:44.250 161 12594.33 130.60 54815.85 88888.00 2013-06-10 19:38:44.375 161 12594.35 130.62 54815.85 88888.00 2013-06-10 19:38:44.500 161 12594.33 130.65 54815.88 88888.00 2013-06-10 19:38:44.625 161 12594.33 130.70 54815.88 88888.00 2013-06-10 19:38:44.750 161 12594.30 130.68 54815.82 88888.00 2013-06-10 19:38:44.875 161 12594.23 130.65 54815.80 88888.00 2013-06-10 19:38:45.000 161 12594.23 130.65 54815.82 88888.00 2013-06-10 19:38:45.125 161 12594.25 130.65 54815.82 88888.00 2013-06-10 19:38:45.250 161 12594.25 130.68 54815.82 88888.00 2013-06-10 19:38:45.375 161 12594.25 130.70 54815.80 88888.00 2013-06-10 19:38:45.500 161 12594.23 130.72 54815.80 88888.00 2013-06-10 19:38:45.625 161 12594.20 130.72 54815.80 88888.00 2013-06-10 19:38:45.750 161 12594.10 130.78 54815.80 88888.00 2013-06-10 19:38:45.875 161 12594.05 130.75 54815.80 88888.00 2013-06-10 19:38:46.000 161 12594.00 130.75 54815.78 88888.00 2013-06-10 19:38:46.125 161 12593.92 130.72 54815.78 88888.00 2013-06-10 19:38:46.250 161 12593.85 130.70 54815.78 88888.00 2013-06-10 19:38:46.375 161 12593.92 130.75 54815.78 88888.00 2013-06-10 19:38:46.500 161 12593.98 130.80 54815.80 88888.00 2013-06-10 19:38:46.625 161 12593.95 130.82 54815.80 88888.00 2013-06-10 19:38:46.750 161 12593.92 130.80 54815.80 88888.00 2013-06-10 19:38:46.875 161 12593.83 130.78 54815.75 88888.00 2013-06-10 19:38:47.000 161 12593.75 130.75 54815.70 88888.00 2013-06-10 19:38:47.125 161 12593.85 130.80 54815.70 88888.00 2013-06-10 19:38:47.250 161 12593.88 130.85 54815.75 88888.00 2013-06-10 19:38:47.375 161 12593.85 130.90 54815.78 88888.00 2013-06-10 19:38:47.500 161 12593.80 130.93 54815.78 88888.00 2013-06-10 19:38:47.625 161 12593.77 130.90 54815.72 88888.00 2013-06-10 19:38:47.750 161 12593.77 130.90 54815.72 88888.00 2013-06-10 19:38:47.875 161 12593.70 130.88 54815.70 88888.00 2013-06-10 19:38:48.000 161 12593.65 130.90 54815.72 88888.00 2013-06-10 19:38:48.125 161 12593.62 130.97 54815.75 88888.00 2013-06-10 19:38:48.250 161 12593.58 131.00 54815.75 88888.00 2013-06-10 19:38:48.375 161 12593.55 131.03 54815.72 88888.00 2013-06-10 19:38:48.500 161 12593.52 130.97 54815.70 88888.00 2013-06-10 19:38:48.625 161 12593.52 131.03 54815.72 88888.00 2013-06-10 19:38:48.750 161 12593.58 131.05 54815.75 88888.00 2013-06-10 19:38:48.875 161 12593.58 131.05 54815.72 88888.00 2013-06-10 19:38:49.000 161 12593.58 131.05 54815.68 88888.00 2013-06-10 19:38:49.125 161 12593.58 131.10 54815.72 88888.00 2013-06-10 19:38:49.250 161 12593.58 131.12 54815.75 88888.00 2013-06-10 19:38:49.375 161 12593.60 131.15 54815.72 88888.00 2013-06-10 19:38:49.500 161 12593.55 131.15 54815.68 88888.00 2013-06-10 19:38:49.625 161 12593.50 131.15 54815.70 88888.00 2013-06-10 19:38:49.750 161 12593.48 131.15 54815.65 88888.00 2013-06-10 19:38:49.875 161 12593.48 131.18 54815.65 88888.00 2013-06-10 19:38:50.000 161 12593.50 131.20 54815.68 88888.00 2013-06-10 19:38:50.125 161 12593.48 131.22 54815.68 88888.00 2013-06-10 19:38:50.250 161 12593.52 131.25 54815.68 88888.00 2013-06-10 19:38:50.375 161 12593.62 131.32 54815.68 88888.00 2013-06-10 19:38:50.500 161 12593.60 131.35 54815.68 88888.00 2013-06-10 19:38:50.625 161 12593.58 131.38 54815.72 88888.00 2013-06-10 19:38:50.750 161 12593.55 131.35 54815.70 88888.00 2013-06-10 19:38:50.875 161 12593.52 131.38 54815.68 88888.00 2013-06-10 19:38:51.000 161 12593.48 131.43 54815.62 88888.00 2013-06-10 19:38:51.125 161 12593.38 131.43 54815.62 88888.00 2013-06-10 19:38:51.250 161 12593.35 131.45 54815.65 88888.00 2013-06-10 19:38:51.375 161 12593.45 131.53 54815.70 88888.00 2013-06-10 19:38:51.500 161 12593.45 131.55 54815.68 88888.00 2013-06-10 19:38:51.625 161 12593.38 131.50 54815.60 88888.00 2013-06-10 19:38:51.750 161 12593.33 131.53 54815.57 88888.00 2013-06-10 19:38:51.875 161 12593.33 131.53 54815.57 88888.00 2013-06-10 19:38:52.000 161 12593.35 131.53 54815.53 88888.00 2013-06-10 19:38:52.125 161 12593.38 131.53 54815.53 88888.00 2013-06-10 19:38:52.250 161 12593.30 131.55 54815.53 88888.00 2013-06-10 19:38:52.375 161 12593.25 131.55 54815.50 88888.00 2013-06-10 19:38:52.500 161 12593.27 131.62 54815.47 88888.00 2013-06-10 19:38:52.625 161 12593.30 131.65 54815.50 88888.00 2013-06-10 19:38:52.750 161 12593.25 131.68 54815.53 88888.00 2013-06-10 19:38:52.875 161 12593.23 131.70 54815.50 88888.00 2013-06-10 19:38:53.000 161 12593.25 131.70 54815.47 88888.00 2013-06-10 19:38:53.125 161 12593.25 131.72 54815.50 88888.00 2013-06-10 19:38:53.250 161 12593.20 131.78 54815.47 88888.00 2013-06-10 19:38:53.375 161 12593.20 131.78 54815.45 88888.00 2013-06-10 19:38:53.500 161 12593.25 131.80 54815.47 88888.00 2013-06-10 19:38:53.625 161 12593.25 131.85 54815.47 88888.00 2013-06-10 19:38:53.750 161 12593.23 131.93 54815.50 88888.00 2013-06-10 19:38:53.875 161 12593.17 131.97 54815.47 88888.00 2013-06-10 19:38:54.000 161 12593.12 131.93 54815.45 88888.00 2013-06-10 19:38:54.125 161 12593.15 131.93 54815.40 88888.00 2013-06-10 19:38:54.250 161 12593.17 131.95 54815.40 88888.00 2013-06-10 19:38:54.375 161 12593.25 131.97 54815.38 88888.00 2013-06-10 19:38:54.500 161 12593.27 132.03 54815.40 88888.00 2013-06-10 19:38:54.625 161 12593.30 132.10 54815.43 88888.00 2013-06-10 19:38:54.750 161 12593.27 132.07 54815.43 88888.00 2013-06-10 19:38:54.875 161 12593.27 132.07 54815.40 88888.00 2013-06-10 19:38:55.000 161 12593.25 132.10 54815.38 88888.00 2013-06-10 19:38:55.125 161 12593.20 132.12 54815.38 88888.00 2013-06-10 19:38:55.250 161 12593.20 132.12 54815.38 88888.00 2013-06-10 19:38:55.375 161 12593.25 132.18 54815.38 88888.00 2013-06-10 19:38:55.500 161 12593.23 132.18 54815.38 88888.00 2013-06-10 19:38:55.625 161 12593.15 132.18 54815.35 88888.00 2013-06-10 19:38:55.750 161 12593.08 132.20 54815.32 88888.00 2013-06-10 19:38:55.875 161 12593.12 132.25 54815.32 88888.00 2013-06-10 19:38:56.000 161 12593.17 132.30 54815.38 88888.00 2013-06-10 19:38:56.125 161 12593.17 132.32 54815.35 88888.00 2013-06-10 19:38:56.250 161 12593.05 132.28 54815.32 88888.00 2013-06-10 19:38:56.375 161 12593.10 132.30 54815.28 88888.00 2013-06-10 19:38:56.500 161 12593.15 132.38 54815.28 88888.00 2013-06-10 19:38:56.625 161 12593.17 132.40 54815.28 88888.00 2013-06-10 19:38:56.750 161 12593.10 132.43 54815.28 88888.00 2013-06-10 19:38:56.875 161 12593.02 132.40 54815.25 88888.00 2013-06-10 19:38:57.000 161 12593.05 132.43 54815.22 88888.00 2013-06-10 19:38:57.125 161 12593.12 132.50 54815.25 88888.00 2013-06-10 19:38:57.250 161 12593.05 132.47 54815.25 88888.00 2013-06-10 19:38:57.375 161 12593.05 132.50 54815.22 88888.00 2013-06-10 19:38:57.500 161 12593.05 132.50 54815.20 88888.00 2013-06-10 19:38:57.625 161 12593.02 132.47 54815.20 88888.00 2013-06-10 19:38:57.750 161 12593.00 132.47 54815.20 88888.00 2013-06-10 19:38:57.875 161 12593.00 132.55 54815.20 88888.00 2013-06-10 19:38:58.000 161 12593.05 132.60 54815.22 88888.00 2013-06-10 19:38:58.125 161 12593.00 132.62 54815.22 88888.00 2013-06-10 19:38:58.250 161 12592.95 132.57 54815.18 88888.00 2013-06-10 19:38:58.375 161 12593.10 132.60 54815.18 88888.00 2013-06-10 19:38:58.500 161 12593.10 132.60 54815.15 88888.00 2013-06-10 19:38:58.625 161 12592.98 132.62 54815.15 88888.00 2013-06-10 19:38:58.750 161 12592.90 132.70 54815.18 88888.00 2013-06-10 19:38:58.875 161 12592.90 132.68 54815.15 88888.00 2013-06-10 19:38:59.000 161 12592.98 132.65 54815.15 88888.00 2013-06-10 19:38:59.125 161 12593.02 132.72 54815.20 88888.00 2013-06-10 19:38:59.250 161 12593.02 132.72 54815.20 88888.00 2013-06-10 19:38:59.375 161 12593.00 132.70 54815.18 88888.00 2013-06-10 19:38:59.500 161 12592.98 132.72 54815.15 88888.00 2013-06-10 19:38:59.625 161 12593.05 132.75 54815.15 88888.00 2013-06-10 19:38:59.750 161 12593.05 132.75 54815.15 88888.00 2013-06-10 19:38:59.875 161 12593.00 132.75 54815.15 88888.00 2013-06-10 19:39:00.000 161 12592.92 132.75 54815.10 88888.00 2013-06-10 19:39:00.125 161 12592.90 132.72 54815.10 88888.00 2013-06-10 19:39:00.250 161 12592.88 132.75 54815.10 88888.00 2013-06-10 19:39:00.375 161 12592.90 132.80 54815.10 88888.00 2013-06-10 19:39:00.500 161 12592.90 132.80 54815.07 88888.00 2013-06-10 19:39:00.625 161 12592.88 132.82 54815.07 88888.00 2013-06-10 19:39:00.750 161 12592.88 132.85 54815.07 88888.00 2013-06-10 19:39:00.875 161 12592.90 132.82 54815.07 88888.00 2013-06-10 19:39:01.000 161 12592.90 132.82 54815.05 88888.00 2013-06-10 19:39:01.125 161 12592.90 132.82 54815.05 88888.00 2013-06-10 19:39:01.250 161 12592.85 132.78 54815.00 88888.00 2013-06-10 19:39:01.375 161 12592.85 132.75 54814.97 88888.00 2013-06-10 19:39:01.500 161 12592.85 132.80 54815.00 88888.00 2013-06-10 19:39:01.625 161 12592.85 132.80 54814.97 88888.00 2013-06-10 19:39:01.750 161 12592.83 132.78 54814.95 88888.00 2013-06-10 19:39:01.875 161 12592.83 132.78 54814.95 88888.00 2013-06-10 19:39:02.000 161 12592.85 132.82 54814.97 88888.00 2013-06-10 19:39:02.125 161 12592.83 132.82 54814.97 88888.00 2013-06-10 19:39:02.250 161 12592.73 132.80 54814.95 88888.00 2013-06-10 19:39:02.375 161 12592.73 132.82 54814.95 88888.00 2013-06-10 19:39:02.500 161 12592.80 132.88 54814.97 88888.00 2013-06-10 19:39:02.625 161 12592.83 132.88 54814.97 88888.00 2013-06-10 19:39:02.750 161 12592.77 132.85 54814.95 88888.00 2013-06-10 19:39:02.875 161 12592.80 132.85 54814.90 88888.00 2013-06-10 19:39:03.000 161 12592.77 132.80 54814.85 88888.00 2013-06-10 19:39:03.125 161 12592.77 132.80 54814.82 88888.00 2013-06-10 19:39:03.250 161 12592.73 132.80 54814.85 88888.00 2013-06-10 19:39:03.375 161 12592.73 132.82 54814.82 88888.00 2013-06-10 19:39:03.500 161 12592.75 132.85 54814.88 88888.00 2013-06-10 19:39:03.625 161 12592.80 132.85 54814.85 88888.00 2013-06-10 19:39:03.750 161 12592.83 132.82 54814.82 88888.00 2013-06-10 19:39:03.875 161 12592.80 132.82 54814.82 88888.00 2013-06-10 19:39:04.000 161 12592.80 132.82 54814.82 88888.00 2013-06-10 19:39:04.125 161 12592.80 132.88 54814.85 88888.00 2013-06-10 19:39:04.250 161 12592.80 132.88 54814.82 88888.00 2013-06-10 19:39:04.375 161 12592.80 132.90 54814.82 88888.00 2013-06-10 19:39:04.500 161 12592.75 132.90 54814.82 88888.00 2013-06-10 19:39:04.625 161 12592.75 132.85 54814.78 88888.00 2013-06-10 19:39:04.750 161 12592.77 132.88 54814.80 88888.00 2013-06-10 19:39:04.875 161 12592.75 132.85 54814.78 88888.00 2013-06-10 19:39:05.000 161 12592.67 132.85 54814.75 88888.00 2013-06-10 19:39:05.125 161 12592.58 132.85 54814.72 88888.00 2013-06-10 19:39:05.250 161 12592.55 132.85 54814.72 88888.00 2013-06-10 19:39:05.375 161 12592.55 132.82 54814.72 88888.00 2013-06-10 19:39:05.500 161 12592.58 132.82 54814.78 88888.00 2013-06-10 19:39:05.625 161 12592.58 132.82 54814.78 88888.00 2013-06-10 19:39:05.750 161 12592.60 132.82 54814.72 88888.00 2013-06-10 19:39:05.875 161 12592.60 132.82 54814.72 88888.00 2013-06-10 19:39:06.000 161 12592.55 132.88 54814.70 88888.00 2013-06-10 19:39:06.125 161 12592.58 132.88 54814.70 88888.00 2013-06-10 19:39:06.250 161 12592.58 132.90 54814.72 88888.00 2013-06-10 19:39:06.375 161 12592.55 132.90 54814.70 88888.00 2013-06-10 19:39:06.500 161 12592.52 132.90 54814.65 88888.00 2013-06-10 19:39:06.625 161 12592.55 132.90 54814.65 88888.00 2013-06-10 19:39:06.750 161 12592.60 132.88 54814.65 88888.00 2013-06-10 19:39:06.875 161 12592.65 132.90 54814.65 88888.00 2013-06-10 19:39:07.000 161 12592.60 132.93 54814.62 88888.00 2013-06-10 19:39:07.125 161 12592.55 132.90 54814.65 88888.00 2013-06-10 19:39:07.250 161 12592.58 132.90 54814.65 88888.00 2013-06-10 19:39:07.375 161 12592.62 132.95 54814.65 88888.00 2013-06-10 19:39:07.500 161 12592.58 132.93 54814.60 88888.00 2013-06-10 19:39:07.625 161 12592.62 132.93 54814.65 88888.00 2013-06-10 19:39:07.750 161 12592.62 132.95 54814.62 88888.00 2013-06-10 19:39:07.875 161 12592.60 132.97 54814.62 88888.00 2013-06-10 19:39:08.000 161 12592.62 132.93 54814.60 88888.00 2013-06-10 19:39:08.125 161 12592.62 132.95 54814.57 88888.00 2013-06-10 19:39:08.250 161 12592.60 132.95 54814.60 88888.00 2013-06-10 19:39:08.375 161 12592.65 133.00 54814.65 88888.00 2013-06-10 19:39:08.500 161 12592.67 133.07 54814.65 88888.00 2013-06-10 19:39:08.625 161 12592.65 133.03 54814.62 88888.00 2013-06-10 19:39:08.750 161 12592.60 133.03 54814.62 88888.00 2013-06-10 19:39:08.875 161 12592.58 133.03 54814.62 88888.00 2013-06-10 19:39:09.000 161 12592.62 133.00 54814.57 88888.00 2013-06-10 19:39:09.125 161 12592.58 133.03 54814.60 88888.00 2013-06-10 19:39:09.250 161 12592.55 133.05 54814.57 88888.00 2013-06-10 19:39:09.375 161 12592.65 133.10 54814.57 88888.00 2013-06-10 19:39:09.500 161 12592.65 133.07 54814.53 88888.00 2013-06-10 19:39:09.625 161 12592.62 133.05 54814.50 88888.00 2013-06-10 19:39:09.750 161 12592.65 133.03 54814.45 88888.00 2013-06-10 19:39:09.875 161 12592.67 133.10 54814.50 88888.00 2013-06-10 19:39:10.000 161 12592.65 133.12 54814.53 88888.00 2013-06-10 19:39:10.125 161 12592.62 133.10 54814.53 88888.00 2013-06-10 19:39:10.250 161 12592.62 133.03 54814.50 88888.00 2013-06-10 19:39:10.375 161 12592.67 133.00 54814.43 88888.00 2013-06-10 19:39:10.500 161 12592.67 133.05 54814.45 88888.00 2013-06-10 19:39:10.625 161 12592.75 133.07 54814.45 88888.00 2013-06-10 19:39:10.750 161 12592.77 133.10 54814.43 88888.00 2013-06-10 19:39:10.875 161 12592.70 133.07 54814.43 88888.00 2013-06-10 19:39:11.000 161 12592.73 133.10 54814.43 88888.00 2013-06-10 19:39:11.125 161 12592.80 133.10 54814.38 88888.00 2013-06-10 19:39:11.250 161 12592.77 133.07 54814.38 88888.00 2013-06-10 19:39:11.375 161 12592.75 133.07 54814.38 88888.00 2013-06-10 19:39:11.500 161 12592.75 133.10 54814.35 88888.00 2013-06-10 19:39:11.625 161 12592.75 133.12 54814.38 88888.00 2013-06-10 19:39:11.750 161 12592.80 133.12 54814.35 88888.00 2013-06-10 19:39:11.875 161 12592.85 133.15 54814.35 88888.00 2013-06-10 19:39:12.000 161 12592.85 133.15 54814.32 88888.00 2013-06-10 19:39:12.125 161 12592.90 133.18 54814.35 88888.00 2013-06-10 19:39:12.250 161 12592.90 133.15 54814.32 88888.00 2013-06-10 19:39:12.375 161 12592.90 133.12 54814.32 88888.00 2013-06-10 19:39:12.500 161 12592.92 133.12 54814.28 88888.00 2013-06-10 19:39:12.625 161 12592.88 133.15 54814.30 88888.00 2013-06-10 19:39:12.750 161 12592.92 133.15 54814.30 88888.00 2013-06-10 19:39:12.875 161 12592.92 133.15 54814.28 88888.00 2013-06-10 19:39:13.000 161 12592.98 133.15 54814.25 88888.00 2013-06-10 19:39:13.125 161 12593.02 133.18 54814.28 88888.00 2013-06-10 19:39:13.250 161 12593.02 133.18 54814.28 88888.00 2013-06-10 19:39:13.375 161 12593.05 133.18 54814.25 88888.00 2013-06-10 19:39:13.500 161 12593.02 133.12 54814.22 88888.00 2013-06-10 19:39:13.625 161 12593.02 133.12 54814.20 88888.00 2013-06-10 19:39:13.750 161 12593.05 133.18 54814.22 88888.00 2013-06-10 19:39:13.875 161 12593.02 133.15 54814.25 88888.00 2013-06-10 19:39:14.000 161 12593.00 133.12 54814.20 88888.00 2013-06-10 19:39:14.125 161 12593.00 133.12 54814.18 88888.00 2013-06-10 19:39:14.250 161 12592.98 133.12 54814.15 88888.00 2013-06-10 19:39:14.375 161 12593.05 133.15 54814.15 88888.00 2013-06-10 19:39:14.500 161 12593.08 133.12 54814.12 88888.00 2013-06-10 19:39:14.625 161 12593.05 133.12 54814.10 88888.00 2013-06-10 19:39:14.750 161 12593.10 133.15 54814.10 88888.00 2013-06-10 19:39:14.875 161 12593.12 133.15 54814.15 88888.00 2013-06-10 19:39:15.000 161 12593.05 133.12 54814.12 88888.00 2013-06-10 19:39:15.125 161 12592.95 133.07 54814.10 88888.00 2013-06-10 19:39:15.250 161 12593.02 133.10 54814.12 88888.00 2013-06-10 19:39:15.375 161 12593.12 133.10 54814.12 88888.00 2013-06-10 19:39:15.500 161 12593.17 133.12 54814.07 88888.00 2013-06-10 19:39:15.625 161 12593.20 133.12 54814.10 88888.00 2013-06-10 19:39:15.750 161 12593.23 133.10 54814.10 88888.00 2013-06-10 19:39:15.875 161 12593.20 133.07 54814.10 88888.00 2013-06-10 19:39:16.000 161 12593.17 133.10 54814.07 88888.00 2013-06-10 19:39:16.125 161 12593.17 133.10 54814.05 88888.00 2013-06-10 19:39:16.250 161 12593.20 133.07 54814.05 88888.00 2013-06-10 19:39:16.375 161 12593.25 133.07 54814.05 88888.00 2013-06-10 19:39:16.500 161 12593.27 133.07 54814.00 88888.00 2013-06-10 19:39:16.625 161 12593.27 133.07 54814.03 88888.00 2013-06-10 19:39:16.750 161 12593.25 133.07 54814.05 88888.00 2013-06-10 19:39:16.875 161 12593.20 133.07 54814.03 88888.00 2013-06-10 19:39:17.000 161 12593.20 133.05 54813.97 88888.00 2013-06-10 19:39:17.125 161 12593.25 133.03 54813.97 88888.00 2013-06-10 19:39:17.250 161 12593.23 133.00 54813.97 88888.00 2013-06-10 19:39:17.375 161 12593.27 133.03 54813.97 88888.00 2013-06-10 19:39:17.500 161 12593.27 133.03 54813.97 88888.00 2013-06-10 19:39:17.625 161 12593.25 133.00 54813.95 88888.00 2013-06-10 19:39:17.750 161 12593.23 133.00 54813.95 88888.00 2013-06-10 19:39:17.875 161 12593.30 133.05 54813.97 88888.00 2013-06-10 19:39:18.000 161 12593.38 133.10 54814.00 88888.00 2013-06-10 19:39:18.125 161 12593.33 133.07 54814.00 88888.00 2013-06-10 19:39:18.250 161 12593.25 133.00 54813.95 88888.00 2013-06-10 19:39:18.375 161 12593.25 133.00 54813.95 88888.00 2013-06-10 19:39:18.500 161 12593.30 133.00 54813.95 88888.00 2013-06-10 19:39:18.625 161 12593.38 133.00 54813.95 88888.00 2013-06-10 19:39:18.750 161 12593.40 133.03 54813.93 88888.00 2013-06-10 19:39:18.875 161 12593.30 133.00 54813.90 88888.00 2013-06-10 19:39:19.000 161 12593.27 133.00 54813.90 88888.00 2013-06-10 19:39:19.125 161 12593.27 133.00 54813.93 88888.00 2013-06-10 19:39:19.250 161 12593.25 132.97 54813.95 88888.00 2013-06-10 19:39:19.375 161 12593.27 132.97 54813.93 88888.00 2013-06-10 19:39:19.500 161 12593.27 132.97 54813.93 88888.00 2013-06-10 19:39:19.625 161 12593.25 132.95 54813.93 88888.00 2013-06-10 19:39:19.750 161 12593.20 133.00 54813.95 88888.00 2013-06-10 19:39:19.875 161 12593.25 132.95 54813.95 88888.00 2013-06-10 19:39:20.000 161 12593.27 132.88 54813.88 88888.00 2013-06-10 19:39:20.125 161 12593.27 132.90 54813.88 88888.00 2013-06-10 19:39:20.250 161 12593.23 132.95 54813.93 88888.00 2013-06-10 19:39:20.375 161 12593.20 132.90 54813.90 88888.00 2013-06-10 19:39:20.500 161 12593.17 132.88 54813.88 88888.00 2013-06-10 19:39:20.625 161 12593.23 132.90 54813.88 88888.00 2013-06-10 19:39:20.750 161 12593.27 132.90 54813.88 88888.00 2013-06-10 19:39:20.875 161 12593.30 132.90 54813.88 88888.00 2013-06-10 19:39:21.000 161 12593.27 132.93 54813.85 88888.00 2013-06-10 19:39:21.125 161 12593.25 132.95 54813.88 88888.00 2013-06-10 19:39:21.250 161 12593.20 132.93 54813.85 88888.00 2013-06-10 19:39:21.375 161 12593.20 132.90 54813.85 88888.00 2013-06-10 19:39:21.500 161 12593.23 132.93 54813.85 88888.00 2013-06-10 19:39:21.625 161 12593.23 132.88 54813.88 88888.00 2013-06-10 19:39:21.750 161 12593.23 132.85 54813.82 88888.00 2013-06-10 19:39:21.875 161 12593.15 132.88 54813.78 88888.00 2013-06-10 19:39:22.000 161 12593.10 132.90 54813.80 88888.00 2013-06-10 19:39:22.125 161 12593.17 132.90 54813.85 88888.00 2013-06-10 19:39:22.250 161 12593.12 132.88 54813.85 88888.00 2013-06-10 19:39:22.375 161 12593.17 132.85 54813.85 88888.00 2013-06-10 19:39:22.500 161 12593.15 132.85 54813.80 88888.00 2013-06-10 19:39:22.625 161 12593.12 132.85 54813.80 88888.00 2013-06-10 19:39:22.750 161 12593.08 132.88 54813.80 88888.00 2013-06-10 19:39:22.875 161 12593.12 132.85 54813.82 88888.00 2013-06-10 19:39:23.000 161 12593.23 132.90 54813.82 88888.00 2013-06-10 19:39:23.125 161 12593.23 132.95 54813.82 88888.00 2013-06-10 19:39:23.250 161 12593.17 132.93 54813.82 88888.00 2013-06-10 19:39:23.375 161 12593.17 132.95 54813.80 88888.00 2013-06-10 19:39:23.500 161 12593.12 132.88 54813.75 88888.00 2013-06-10 19:39:23.625 161 12593.12 132.88 54813.75 88888.00 2013-06-10 19:39:23.750 161 12593.20 132.93 54813.80 88888.00 2013-06-10 19:39:23.875 161 12593.23 132.93 54813.80 88888.00 2013-06-10 19:39:24.000 161 12593.15 132.90 54813.75 88888.00 2013-06-10 19:39:24.125 161 12593.10 132.90 54813.78 88888.00 2013-06-10 19:39:24.250 161 12593.08 132.90 54813.78 88888.00 2013-06-10 19:39:24.375 161 12593.10 132.95 54813.78 88888.00 2013-06-10 19:39:24.500 161 12593.08 132.93 54813.78 88888.00 2013-06-10 19:39:24.625 161 12592.92 132.90 54813.78 88888.00 2013-06-10 19:39:24.750 161 12592.90 132.88 54813.72 88888.00 2013-06-10 19:39:24.875 161 12592.95 132.82 54813.72 88888.00 2013-06-10 19:39:25.000 161 12593.05 132.88 54813.72 88888.00 2013-06-10 19:39:25.125 161 12593.05 132.88 54813.75 88888.00 2013-06-10 19:39:25.250 161 12593.00 132.88 54813.72 88888.00 2013-06-10 19:39:25.375 161 12593.02 132.88 54813.70 88888.00 2013-06-10 19:39:25.500 161 12592.98 132.88 54813.72 88888.00 2013-06-10 19:39:25.625 161 12592.98 132.90 54813.72 88888.00 2013-06-10 19:39:25.750 161 12592.98 132.88 54813.75 88888.00 2013-06-10 19:39:25.875 161 12592.95 132.93 54813.78 88888.00 2013-06-10 19:39:26.000 161 12592.88 132.93 54813.78 88888.00 2013-06-10 19:39:26.125 161 12592.85 132.90 54813.72 88888.00 2013-06-10 19:39:26.250 161 12592.85 132.90 54813.75 88888.00 2013-06-10 19:39:26.375 161 12592.88 132.88 54813.72 88888.00 2013-06-10 19:39:26.500 161 12592.85 132.88 54813.70 88888.00 2013-06-10 19:39:26.625 161 12592.85 132.88 54813.70 88888.00 2013-06-10 19:39:26.750 161 12592.88 132.88 54813.75 88888.00 2013-06-10 19:39:26.875 161 12592.90 132.88 54813.75 88888.00 2013-06-10 19:39:27.000 161 12592.90 132.85 54813.72 88888.00 2013-06-10 19:39:27.125 161 12592.90 132.88 54813.72 88888.00 2013-06-10 19:39:27.250 161 12592.88 132.88 54813.72 88888.00 2013-06-10 19:39:27.375 161 12592.90 132.88 54813.78 88888.00 2013-06-10 19:39:27.500 161 12592.88 132.85 54813.72 88888.00 2013-06-10 19:39:27.625 161 12592.88 132.88 54813.72 88888.00 2013-06-10 19:39:27.750 161 12592.92 132.88 54813.72 88888.00 2013-06-10 19:39:27.875 161 12592.90 132.88 54813.70 88888.00 2013-06-10 19:39:28.000 161 12592.88 132.88 54813.70 88888.00 2013-06-10 19:39:28.125 161 12592.83 132.90 54813.70 88888.00 2013-06-10 19:39:28.250 161 12592.83 132.85 54813.68 88888.00 2013-06-10 19:39:28.375 161 12592.83 132.85 54813.68 88888.00 2013-06-10 19:39:28.500 161 12592.77 132.85 54813.68 88888.00 2013-06-10 19:39:28.625 161 12592.83 132.85 54813.68 88888.00 2013-06-10 19:39:28.750 161 12592.80 132.88 54813.70 88888.00 2013-06-10 19:39:28.875 161 12592.77 132.85 54813.70 88888.00 2013-06-10 19:39:29.000 161 12592.75 132.88 54813.68 88888.00 2013-06-10 19:39:29.125 161 12592.73 132.88 54813.65 88888.00 2013-06-10 19:39:29.250 161 12592.70 132.85 54813.68 88888.00 2013-06-10 19:39:29.375 161 12592.73 132.85 54813.68 88888.00 2013-06-10 19:39:29.500 161 12592.77 132.85 54813.68 88888.00 2013-06-10 19:39:29.625 161 12592.70 132.88 54813.68 88888.00 2013-06-10 19:39:29.750 161 12592.60 132.82 54813.65 88888.00 2013-06-10 19:39:29.875 161 12592.70 132.88 54813.65 88888.00 2013-06-10 19:39:30.000 161 12592.75 132.88 54813.62 88888.00 2013-06-10 19:39:30.125 161 12592.75 132.88 54813.65 88888.00 2013-06-10 19:39:30.250 161 12592.65 132.88 54813.65 88888.00 2013-06-10 19:39:30.375 161 12592.67 132.90 54813.65 88888.00 2013-06-10 19:39:30.500 161 12592.73 132.93 54813.68 88888.00 2013-06-10 19:39:30.625 161 12592.70 132.93 54813.70 88888.00 2013-06-10 19:39:30.750 161 12592.67 132.88 54813.68 88888.00 2013-06-10 19:39:30.875 161 12592.62 132.85 54813.65 88888.00 2013-06-10 19:39:31.000 161 12592.70 132.90 54813.68 88888.00 2013-06-10 19:39:31.125 161 12592.67 132.88 54813.68 88888.00 2013-06-10 19:39:31.250 161 12592.58 132.85 54813.62 88888.00 2013-06-10 19:39:31.375 161 12592.60 132.82 54813.60 88888.00 2013-06-10 19:39:31.500 161 12592.60 132.85 54813.62 88888.00 2013-06-10 19:39:31.625 161 12592.62 132.88 54813.65 88888.00 2013-06-10 19:39:31.750 161 12592.67 132.90 54813.70 88888.00 2013-06-10 19:39:31.875 161 12592.70 132.85 54813.68 88888.00 2013-06-10 19:39:32.000 161 12592.65 132.85 54813.62 88888.00 2013-06-10 19:39:32.125 161 12592.58 132.88 54813.65 88888.00 2013-06-10 19:39:32.250 161 12592.55 132.88 54813.65 88888.00 2013-06-10 19:39:32.375 161 12592.60 132.90 54813.65 88888.00 2013-06-10 19:39:32.500 161 12592.58 132.88 54813.62 88888.00 2013-06-10 19:39:32.625 161 12592.58 132.82 54813.62 88888.00 2013-06-10 19:39:32.750 161 12592.60 132.82 54813.62 88888.00 2013-06-10 19:39:32.875 161 12592.60 132.88 54813.65 88888.00 2013-06-10 19:39:33.000 161 12592.70 132.80 54813.62 88888.00 2013-06-10 19:39:33.125 161 12592.67 132.80 54813.60 88888.00 2013-06-10 19:39:33.250 161 12592.52 132.85 54813.60 88888.00 2013-06-10 19:39:33.375 161 12592.55 132.88 54813.65 88888.00 2013-06-10 19:39:33.500 161 12592.58 132.88 54813.68 88888.00 2013-06-10 19:39:33.625 161 12592.55 132.82 54813.65 88888.00 2013-06-10 19:39:33.750 161 12592.50 132.78 54813.62 88888.00 2013-06-10 19:39:33.875 161 12592.58 132.80 54813.62 88888.00 2013-06-10 19:39:34.000 161 12592.70 132.78 54813.60 88888.00 2013-06-10 19:39:34.125 161 12592.67 132.82 54813.62 88888.00 2013-06-10 19:39:34.250 161 12592.62 132.80 54813.62 88888.00 2013-06-10 19:39:34.375 161 12592.65 132.78 54813.60 88888.00 2013-06-10 19:39:34.500 161 12592.70 132.78 54813.57 88888.00 2013-06-10 19:39:34.625 161 12592.75 132.78 54813.57 88888.00 2013-06-10 19:39:34.750 161 12592.75 132.78 54813.62 88888.00 2013-06-10 19:39:34.875 161 12592.75 132.82 54813.65 88888.00 2013-06-10 19:39:35.000 161 12592.73 132.80 54813.60 88888.00 2013-06-10 19:39:35.125 161 12592.62 132.72 54813.57 88888.00 2013-06-10 19:39:35.250 161 12592.58 132.72 54813.57 88888.00 2013-06-10 19:39:35.375 161 12592.60 132.72 54813.57 88888.00 2013-06-10 19:39:35.500 161 12592.65 132.75 54813.55 88888.00 2013-06-10 19:39:35.625 161 12592.65 132.78 54813.57 88888.00 2013-06-10 19:39:35.750 161 12592.55 132.72 54813.57 88888.00 2013-06-10 19:39:35.875 161 12592.58 132.75 54813.57 88888.00 2013-06-10 19:39:36.000 161 12592.65 132.75 54813.55 88888.00 2013-06-10 19:39:36.125 161 12592.60 132.72 54813.57 88888.00 2013-06-10 19:39:36.250 161 12592.58 132.60 54813.57 88888.00 2013-06-10 19:39:36.375 161 12592.62 132.65 54813.55 88888.00 2013-06-10 19:39:36.500 161 12592.60 132.70 54813.55 88888.00 2013-06-10 19:39:36.625 161 12592.55 132.72 54813.55 88888.00 2013-06-10 19:39:36.750 161 12592.58 132.72 54813.57 88888.00 2013-06-10 19:39:36.875 161 12592.62 132.72 54813.60 88888.00 2013-06-10 19:39:37.000 161 12592.62 132.65 54813.53 88888.00 2013-06-10 19:39:37.125 161 12592.60 132.60 54813.53 88888.00 2013-06-10 19:39:37.250 161 12592.60 132.62 54813.55 88888.00 2013-06-10 19:39:37.375 161 12592.62 132.72 54813.60 88888.00 2013-06-10 19:39:37.500 161 12592.62 132.70 54813.57 88888.00 2013-06-10 19:39:37.625 161 12592.62 132.68 54813.55 88888.00 2013-06-10 19:39:37.750 161 12592.60 132.65 54813.55 88888.00 2013-06-10 19:39:37.875 161 12592.58 132.62 54813.55 88888.00 2013-06-10 19:39:38.000 161 12592.62 132.62 54813.53 88888.00 2013-06-10 19:39:38.125 161 12592.65 132.62 54813.53 88888.00 2013-06-10 19:39:38.250 161 12592.60 132.60 54813.53 88888.00 2013-06-10 19:39:38.375 161 12592.60 132.60 54813.55 88888.00 2013-06-10 19:39:38.500 161 12592.62 132.65 54813.55 88888.00 2013-06-10 19:39:38.625 161 12592.62 132.60 54813.53 88888.00 2013-06-10 19:39:38.750 161 12592.60 132.57 54813.53 88888.00 2013-06-10 19:39:38.875 161 12592.62 132.57 54813.55 88888.00 2013-06-10 19:39:39.000 161 12592.58 132.55 54813.55 88888.00 2013-06-10 19:39:39.125 161 12592.52 132.55 54813.55 88888.00 2013-06-10 19:39:39.250 161 12592.55 132.55 54813.55 88888.00 2013-06-10 19:39:39.375 161 12592.60 132.53 54813.53 88888.00 2013-06-10 19:39:39.500 161 12592.65 132.47 54813.50 88888.00 2013-06-10 19:39:39.625 161 12592.60 132.47 54813.50 88888.00 2013-06-10 19:39:39.750 161 12592.55 132.47 54813.55 88888.00 2013-06-10 19:39:39.875 161 12592.52 132.50 54813.55 88888.00 2013-06-10 19:39:40.000 161 12592.60 132.50 54813.55 88888.00 2013-06-10 19:39:40.125 161 12592.58 132.43 54813.53 88888.00 2013-06-10 19:39:40.250 161 12592.48 132.40 54813.47 88888.00 2013-06-10 19:39:40.375 161 12592.45 132.35 54813.45 88888.00 2013-06-10 19:39:40.500 161 12592.52 132.38 54813.47 88888.00 2013-06-10 19:39:40.625 161 12592.52 132.40 54813.47 88888.00 2013-06-10 19:39:40.750 161 12592.42 132.38 54813.47 88888.00 2013-06-10 19:39:40.875 161 12592.42 132.38 54813.50 88888.00 2013-06-10 19:39:41.000 161 12592.48 132.43 54813.53 88888.00 2013-06-10 19:39:41.125 161 12592.48 132.43 54813.53 88888.00 2013-06-10 19:39:41.250 161 12592.48 132.40 54813.53 88888.00 2013-06-10 19:39:41.375 161 12592.55 132.43 54813.55 88888.00 2013-06-10 19:39:41.500 161 12592.55 132.45 54813.57 88888.00 2013-06-10 19:39:41.625 161 12592.48 132.43 54813.53 88888.00 2013-06-10 19:39:41.750 161 12592.42 132.38 54813.50 88888.00 2013-06-10 19:39:41.875 161 12592.40 132.35 54813.55 88888.00 2013-06-10 19:39:42.000 161 12592.42 132.43 54813.55 88888.00 2013-06-10 19:39:42.125 161 12592.45 132.43 54813.55 88888.00 2013-06-10 19:39:42.250 161 12592.45 132.38 54813.53 88888.00 2013-06-10 19:39:42.375 161 12592.45 132.40 54813.55 88888.00 2013-06-10 19:39:42.500 161 12592.38 132.38 54813.53 88888.00 2013-06-10 19:39:42.625 161 12592.35 132.32 54813.50 88888.00 2013-06-10 19:39:42.750 161 12592.33 132.30 54813.50 88888.00 2013-06-10 19:39:42.875 161 12592.33 132.32 54813.53 88888.00 2013-06-10 19:39:43.000 161 12592.38 132.28 54813.50 88888.00 2013-06-10 19:39:43.125 161 12592.40 132.30 54813.53 88888.00 2013-06-10 19:39:43.250 161 12592.30 132.32 54813.53 88888.00 2013-06-10 19:39:43.375 161 12592.27 132.30 54813.53 88888.00 2013-06-10 19:39:43.500 161 12592.27 132.30 54813.50 88888.00 2013-06-10 19:39:43.625 161 12592.38 132.30 54813.50 88888.00 2013-06-10 19:39:43.750 161 12592.35 132.32 54813.47 88888.00 2013-06-10 19:39:43.875 161 12592.33 132.35 54813.50 88888.00 2013-06-10 19:39:44.000 161 12592.33 132.38 54813.53 88888.00 2013-06-10 19:39:44.125 161 12592.30 132.38 54813.50 88888.00 2013-06-10 19:39:44.250 161 12592.25 132.32 54813.47 88888.00 2013-06-10 19:39:44.375 161 12592.20 132.35 54813.47 88888.00 2013-06-10 19:39:44.500 161 12592.23 132.38 54813.45 88888.00 2013-06-10 19:39:44.625 161 12592.20 132.38 54813.50 88888.00 2013-06-10 19:39:44.750 161 12592.20 132.40 54813.53 88888.00 2013-06-10 19:39:44.875 161 12592.25 132.38 54813.50 88888.00 2013-06-10 19:39:45.000 161 12592.30 132.35 54813.47 88888.00 2013-06-10 19:39:45.125 161 12592.38 132.38 54813.50 88888.00 2013-06-10 19:39:45.250 161 12592.35 132.35 54813.47 88888.00 2013-06-10 19:39:45.375 161 12592.35 132.40 54813.53 88888.00 2013-06-10 19:39:45.500 161 12592.38 132.43 54813.53 88888.00 2013-06-10 19:39:45.625 161 12592.35 132.45 54813.55 88888.00 2013-06-10 19:39:45.750 161 12592.25 132.43 54813.50 88888.00 2013-06-10 19:39:45.875 161 12592.23 132.40 54813.50 88888.00 2013-06-10 19:39:46.000 161 12592.30 132.45 54813.47 88888.00 2013-06-10 19:39:46.125 161 12592.23 132.45 54813.47 88888.00 2013-06-10 19:39:46.250 161 12592.20 132.40 54813.43 88888.00 2013-06-10 19:39:46.375 161 12592.25 132.38 54813.40 88888.00 2013-06-10 19:39:46.500 161 12592.23 132.38 54813.43 88888.00 2013-06-10 19:39:46.625 161 12592.23 132.43 54813.45 88888.00 2013-06-10 19:39:46.750 161 12592.23 132.47 54813.47 88888.00 2013-06-10 19:39:46.875 161 12592.23 132.43 54813.45 88888.00 2013-06-10 19:39:47.000 161 12592.25 132.43 54813.43 88888.00 2013-06-10 19:39:47.125 161 12592.27 132.47 54813.43 88888.00 2013-06-10 19:39:47.250 161 12592.27 132.40 54813.40 88888.00 2013-06-10 19:39:47.375 161 12592.25 132.45 54813.43 88888.00 2013-06-10 19:39:47.500 161 12592.25 132.45 54813.43 88888.00 2013-06-10 19:39:47.625 161 12592.30 132.45 54813.43 88888.00 2013-06-10 19:39:47.750 161 12592.27 132.45 54813.40 88888.00 2013-06-10 19:39:47.875 161 12592.27 132.45 54813.43 88888.00 2013-06-10 19:39:48.000 161 12592.30 132.50 54813.43 88888.00 2013-06-10 19:39:48.125 161 12592.27 132.55 54813.45 88888.00 2013-06-10 19:39:48.250 161 12592.23 132.53 54813.45 88888.00 2013-06-10 19:39:48.375 161 12592.23 132.47 54813.43 88888.00 2013-06-10 19:39:48.500 161 12592.25 132.45 54813.38 88888.00 2013-06-10 19:39:48.625 161 12592.27 132.43 54813.35 88888.00 2013-06-10 19:39:48.750 161 12592.23 132.43 54813.38 88888.00 2013-06-10 19:39:48.875 161 12592.23 132.50 54813.40 88888.00 2013-06-10 19:39:49.000 161 12592.20 132.53 54813.43 88888.00 2013-06-10 19:39:49.125 161 12592.20 132.53 54813.45 88888.00 2013-06-10 19:39:49.250 161 12592.20 132.53 54813.43 88888.00 2013-06-10 19:39:49.375 161 12592.20 132.50 54813.40 88888.00 2013-06-10 19:39:49.500 161 12592.17 132.50 54813.40 88888.00 2013-06-10 19:39:49.625 161 12592.20 132.50 54813.43 88888.00 2013-06-10 19:39:49.750 161 12592.23 132.53 54813.43 88888.00 2013-06-10 19:39:49.875 161 12592.20 132.55 54813.43 88888.00 2013-06-10 19:39:50.000 161 12592.25 132.55 54813.40 88888.00 2013-06-10 19:39:50.125 161 12592.25 132.57 54813.38 88888.00 2013-06-10 19:39:50.250 161 12592.17 132.53 54813.38 88888.00 2013-06-10 19:39:50.375 161 12592.23 132.57 54813.40 88888.00 2013-06-10 19:39:50.500 161 12592.23 132.62 54813.43 88888.00 2013-06-10 19:39:50.625 161 12592.17 132.62 54813.43 88888.00 2013-06-10 19:39:50.750 161 12592.10 132.60 54813.40 88888.00 2013-06-10 19:39:50.875 161 12592.12 132.60 54813.43 88888.00 2013-06-10 19:39:51.000 161 12592.23 132.60 54813.38 88888.00 2013-06-10 19:39:51.125 161 12592.15 132.60 54813.38 88888.00 2013-06-10 19:39:51.250 161 12592.05 132.60 54813.40 88888.00 2013-06-10 19:39:51.375 161 12592.08 132.68 54813.45 88888.00 2013-06-10 19:39:51.500 161 12592.15 132.62 54813.43 88888.00 2013-06-10 19:39:51.625 161 12592.20 132.60 54813.38 88888.00 2013-06-10 19:39:51.750 161 12592.25 132.62 54813.38 88888.00 2013-06-10 19:39:51.875 161 12592.23 132.62 54813.40 88888.00 2013-06-10 19:39:52.000 161 12592.17 132.62 54813.35 88888.00 2013-06-10 19:39:52.125 161 12592.20 132.68 54813.43 88888.00 2013-06-10 19:39:52.250 161 12592.20 132.68 54813.43 88888.00 2013-06-10 19:39:52.375 161 12592.20 132.70 54813.43 88888.00 2013-06-10 19:39:52.500 161 12592.20 132.70 54813.40 88888.00 2013-06-10 19:39:52.625 161 12592.12 132.68 54813.40 88888.00 2013-06-10 19:39:52.750 161 12592.08 132.75 54813.43 88888.00 2013-06-10 19:39:52.875 161 12592.02 132.75 54813.40 88888.00 2013-06-10 19:39:53.000 161 12592.02 132.70 54813.40 88888.00 2013-06-10 19:39:53.125 161 12592.02 132.70 54813.40 88888.00 2013-06-10 19:39:53.250 161 12592.10 132.70 54813.38 88888.00 2013-06-10 19:39:53.375 161 12592.05 132.68 54813.32 88888.00 2013-06-10 19:39:53.500 161 12592.00 132.70 54813.40 88888.00 2013-06-10 19:39:53.625 161 12592.00 132.75 54813.43 88888.00 2013-06-10 19:39:53.750 161 12592.05 132.75 54813.40 88888.00 2013-06-10 19:39:53.875 161 12592.00 132.75 54813.40 88888.00 2013-06-10 19:39:54.000 161 12592.02 132.78 54813.43 88888.00 2013-06-10 19:39:54.125 161 12592.08 132.80 54813.43 88888.00 2013-06-10 19:39:54.250 161 12592.02 132.75 54813.40 88888.00 2013-06-10 19:39:54.375 161 12592.02 132.75 54813.38 88888.00 2013-06-10 19:39:54.500 161 12592.02 132.75 54813.38 88888.00 2013-06-10 19:39:54.625 161 12591.98 132.75 54813.35 88888.00 2013-06-10 19:39:54.750 161 12592.00 132.80 54813.43 88888.00 2013-06-10 19:39:54.875 161 12592.05 132.82 54813.43 88888.00 2013-06-10 19:39:55.000 161 12592.02 132.80 54813.38 88888.00 2013-06-10 19:39:55.125 161 12591.95 132.78 54813.38 88888.00 2013-06-10 19:39:55.250 161 12591.92 132.75 54813.40 88888.00 2013-06-10 19:39:55.375 161 12592.00 132.82 54813.47 88888.00 2013-06-10 19:39:55.500 161 12592.08 132.88 54813.45 88888.00 2013-06-10 19:39:55.625 161 12592.10 132.85 54813.43 88888.00 2013-06-10 19:39:55.750 161 12592.00 132.82 54813.40 88888.00 2013-06-10 19:39:55.875 161 12591.95 132.82 54813.38 88888.00 2013-06-10 19:39:56.000 161 12591.98 132.85 54813.40 88888.00 2013-06-10 19:39:56.125 161 12592.00 132.88 54813.43 88888.00 2013-06-10 19:39:56.250 161 12591.95 132.88 54813.40 88888.00 2013-06-10 19:39:56.375 161 12592.00 132.90 54813.43 88888.00 2013-06-10 19:39:56.500 161 12591.98 132.90 54813.40 88888.00 2013-06-10 19:39:56.625 161 12591.90 132.88 54813.40 88888.00 2013-06-10 19:39:56.750 161 12591.90 132.85 54813.38 88888.00 2013-06-10 19:39:56.875 161 12591.88 132.90 54813.43 88888.00 2013-06-10 19:39:57.000 161 12591.92 132.95 54813.40 88888.00 2013-06-10 19:39:57.125 161 12591.90 132.95 54813.40 88888.00 2013-06-10 19:39:57.250 161 12591.80 132.93 54813.35 88888.00 2013-06-10 19:39:57.375 161 12591.75 132.90 54813.35 88888.00 2013-06-10 19:39:57.500 161 12591.77 132.93 54813.32 88888.00 2013-06-10 19:39:57.625 161 12591.77 133.00 54813.35 88888.00 2013-06-10 19:39:57.750 161 12591.75 133.00 54813.35 88888.00 2013-06-10 19:39:57.875 161 12591.77 133.00 54813.35 88888.00 2013-06-10 19:39:58.000 161 12591.83 133.03 54813.32 88888.00 2013-06-10 19:39:58.125 161 12591.92 133.03 54813.38 88888.00 2013-06-10 19:39:58.250 161 12591.88 133.05 54813.40 88888.00 2013-06-10 19:39:58.375 161 12591.92 133.07 54813.40 88888.00 2013-06-10 19:39:58.500 161 12591.90 133.10 54813.40 88888.00 2013-06-10 19:39:58.625 161 12591.83 133.10 54813.40 88888.00 2013-06-10 19:39:58.750 161 12591.90 133.10 54813.38 88888.00 2013-06-10 19:39:58.875 161 12591.92 133.10 54813.38 88888.00 2013-06-10 19:39:59.000 161 12591.90 133.12 54813.38 88888.00 2013-06-10 19:39:59.125 161 12591.85 133.15 54813.40 88888.00 2013-06-10 19:39:59.250 161 12591.85 133.12 54813.40 88888.00 2013-06-10 19:39:59.375 161 12591.92 133.15 54813.32 88888.00 2013-06-10 19:39:59.500 161 12591.88 133.12 54813.28 88888.00 2013-06-10 19:39:59.625 161 12591.85 133.10 54813.30 88888.00 2013-06-10 19:39:59.750 161 12591.85 133.15 54813.28 88888.00 2013-06-10 19:39:59.875 161 12591.85 133.18 54813.30 88888.00 2013-06-10 19:40:00.000 161 12591.77 133.20 54813.30 88888.00 2013-06-10 19:40:00.125 161 12591.77 133.20 54813.28 88888.00 2013-06-10 19:40:00.250 161 12591.80 133.22 54813.32 88888.00 2013-06-10 19:40:00.375 161 12591.88 133.28 54813.35 88888.00 2013-06-10 19:40:00.500 161 12591.90 133.28 54813.32 88888.00 2013-06-10 19:40:00.625 161 12591.85 133.28 54813.30 88888.00 2013-06-10 19:40:00.750 161 12591.75 133.28 54813.30 88888.00 2013-06-10 19:40:00.875 161 12591.70 133.28 54813.28 88888.00 2013-06-10 19:40:01.000 161 12591.77 133.32 54813.28 88888.00 2013-06-10 19:40:01.125 161 12591.83 133.32 54813.30 88888.00 2013-06-10 19:40:01.250 161 12591.80 133.32 54813.32 88888.00 2013-06-10 19:40:01.375 161 12591.85 133.35 54813.30 88888.00 2013-06-10 19:40:01.500 161 12591.83 133.38 54813.28 88888.00 2013-06-10 19:40:01.625 161 12591.77 133.38 54813.28 88888.00 2013-06-10 19:40:01.750 161 12591.83 133.43 54813.28 88888.00 2013-06-10 19:40:01.875 161 12591.75 133.45 54813.25 88888.00 2013-06-10 19:40:02.000 161 12591.70 133.45 54813.25 88888.00 2013-06-10 19:40:02.125 161 12591.75 133.47 54813.30 88888.00 2013-06-10 19:40:02.250 161 12591.73 133.50 54813.28 88888.00 2013-06-10 19:40:02.375 161 12591.70 133.47 54813.25 88888.00 2013-06-10 19:40:02.500 161 12591.70 133.53 54813.28 88888.00 2013-06-10 19:40:02.625 161 12591.70 133.53 54813.28 88888.00 2013-06-10 19:40:02.750 161 12591.73 133.55 54813.30 88888.00 2013-06-10 19:40:02.875 161 12591.73 133.57 54813.30 88888.00 2013-06-10 19:40:03.000 161 12591.70 133.55 54813.28 88888.00 2013-06-10 19:40:03.125 161 12591.77 133.60 54813.28 88888.00 2013-06-10 19:40:03.250 161 12591.83 133.60 54813.25 88888.00 2013-06-10 19:40:03.375 161 12591.83 133.62 54813.25 88888.00 2013-06-10 19:40:03.500 161 12591.75 133.57 54813.22 88888.00 2013-06-10 19:40:03.625 161 12591.75 133.60 54813.20 88888.00 2013-06-10 19:40:03.750 161 12591.73 133.65 54813.20 88888.00 2013-06-10 19:40:03.875 161 12591.75 133.72 54813.28 88888.00 2013-06-10 19:40:04.000 161 12591.70 133.72 54813.25 88888.00 2013-06-10 19:40:04.125 161 12591.67 133.68 54813.22 88888.00 2013-06-10 19:40:04.250 161 12591.70 133.65 54813.22 88888.00 2013-06-10 19:40:04.375 161 12591.73 133.75 54813.20 88888.00 2013-06-10 19:40:04.500 161 12591.65 133.75 54813.22 88888.00 2013-06-10 19:40:04.625 161 12591.65 133.75 54813.22 88888.00 2013-06-10 19:40:04.750 161 12591.65 133.78 54813.20 88888.00 2013-06-10 19:40:04.875 161 12591.67 133.82 54813.18 88888.00 2013-06-10 19:40:05.000 161 12591.65 133.80 54813.15 88888.00 2013-06-10 19:40:05.125 161 12591.73 133.82 54813.18 88888.00 2013-06-10 19:40:05.250 161 12591.75 133.88 54813.22 88888.00 2013-06-10 19:40:05.375 161 12591.77 133.93 54813.22 88888.00 2013-06-10 19:40:05.500 161 12591.70 133.90 54813.22 88888.00 2013-06-10 19:40:05.625 161 12591.67 133.90 54813.18 88888.00 2013-06-10 19:40:05.750 161 12591.73 133.90 54813.18 88888.00 2013-06-10 19:40:05.875 161 12591.75 133.88 54813.15 88888.00 2013-06-10 19:40:06.000 161 12591.73 133.93 54813.12 88888.00 2013-06-10 19:40:06.125 161 12591.67 133.97 54813.18 88888.00 2013-06-10 19:40:06.250 161 12591.67 134.03 54813.20 88888.00 2013-06-10 19:40:06.375 161 12591.70 133.97 54813.15 88888.00 2013-06-10 19:40:06.500 161 12591.75 133.95 54813.12 88888.00 2013-06-10 19:40:06.625 161 12591.80 134.00 54813.12 88888.00 2013-06-10 19:40:06.750 161 12591.83 134.03 54813.12 88888.00 2013-06-10 19:40:06.875 161 12591.85 134.10 54813.18 88888.00 2013-06-10 19:40:07.000 161 12591.85 134.10 54813.18 88888.00 2013-06-10 19:40:07.125 161 12591.83 134.15 54813.18 88888.00 2013-06-10 19:40:07.250 161 12591.83 134.12 54813.15 88888.00 2013-06-10 19:40:07.375 161 12591.85 134.15 54813.10 88888.00 2013-06-10 19:40:07.500 161 12591.90 134.15 54813.12 88888.00 2013-06-10 19:40:07.625 161 12591.88 134.18 54813.12 88888.00 2013-06-10 19:40:07.750 161 12591.88 134.20 54813.12 88888.00 2013-06-10 19:40:07.875 161 12591.92 134.20 54813.12 88888.00 2013-06-10 19:40:08.000 161 12592.00 134.22 54813.15 88888.00 2013-06-10 19:40:08.125 161 12591.98 134.20 54813.12 88888.00 2013-06-10 19:40:08.250 161 12591.85 134.20 54813.07 88888.00 2013-06-10 19:40:08.375 161 12591.92 134.28 54813.10 88888.00 2013-06-10 19:40:08.500 161 12591.92 134.28 54813.07 88888.00 2013-06-10 19:40:08.625 161 12592.00 134.30 54813.10 88888.00 2013-06-10 19:40:08.750 161 12592.00 134.35 54813.12 88888.00 2013-06-10 19:40:08.875 161 12591.98 134.32 54813.07 88888.00 2013-06-10 19:40:09.000 161 12591.92 134.30 54813.05 88888.00 2013-06-10 19:40:09.125 161 12591.95 134.32 54813.05 88888.00 2013-06-10 19:40:09.250 161 12592.00 134.32 54813.05 88888.00 2013-06-10 19:40:09.375 161 12592.08 134.38 54813.07 88888.00 2013-06-10 19:40:09.500 161 12592.08 134.38 54813.07 88888.00 2013-06-10 19:40:09.625 161 12592.08 134.35 54813.05 88888.00 2013-06-10 19:40:09.750 161 12592.08 134.38 54813.07 88888.00 2013-06-10 19:40:09.875 161 12592.12 134.43 54813.10 88888.00 2013-06-10 19:40:10.000 161 12592.10 134.43 54813.10 88888.00 2013-06-10 19:40:10.125 161 12592.10 134.43 54813.07 88888.00 2013-06-10 19:40:10.250 161 12592.08 134.40 54813.05 88888.00 2013-06-10 19:40:10.375 161 12592.02 134.38 54813.05 88888.00 2013-06-10 19:40:10.500 161 12592.05 134.40 54813.03 88888.00 2013-06-10 19:40:10.625 161 12592.08 134.43 54813.05 88888.00 2013-06-10 19:40:10.750 161 12592.10 134.47 54813.05 88888.00 2013-06-10 19:40:10.875 161 12592.10 134.47 54813.03 88888.00 2013-06-10 19:40:11.000 161 12592.08 134.45 54813.00 88888.00 2013-06-10 19:40:11.125 161 12592.08 134.47 54813.03 88888.00 2013-06-10 19:40:11.250 161 12592.10 134.47 54813.03 88888.00 2013-06-10 19:40:11.375 161 12592.12 134.45 54813.00 88888.00 2013-06-10 19:40:11.500 161 12592.12 134.47 54813.03 88888.00 2013-06-10 19:40:11.625 161 12592.08 134.50 54813.00 88888.00 2013-06-10 19:40:11.750 161 12592.10 134.53 54812.97 88888.00 2013-06-10 19:40:11.875 161 12592.12 134.53 54812.97 88888.00 2013-06-10 19:40:12.000 161 12592.17 134.50 54812.95 88888.00 2013-06-10 19:40:12.125 161 12592.17 134.50 54812.95 88888.00 2013-06-10 19:40:12.250 161 12592.10 134.53 54812.97 88888.00 2013-06-10 19:40:12.375 161 12592.10 134.55 54813.00 88888.00 2013-06-10 19:40:12.500 161 12592.05 134.53 54812.97 88888.00 2013-06-10 19:40:12.625 161 12592.00 134.53 54812.95 88888.00 2013-06-10 19:40:12.750 161 12592.00 134.53 54812.95 88888.00 2013-06-10 19:40:12.875 161 12592.00 134.55 54812.95 88888.00 2013-06-10 19:40:13.000 161 12592.02 134.57 54812.95 88888.00 2013-06-10 19:40:13.125 161 12592.10 134.60 54812.97 88888.00 2013-06-10 19:40:13.250 161 12592.08 134.60 54813.03 88888.00 2013-06-10 19:40:13.375 161 12592.08 134.57 54812.97 88888.00 2013-06-10 19:40:13.500 161 12592.02 134.50 54812.90 88888.00 2013-06-10 19:40:13.625 161 12592.05 134.55 54812.93 88888.00 2013-06-10 19:40:13.750 161 12592.08 134.57 54812.95 88888.00 2013-06-10 19:40:13.875 161 12592.05 134.62 54813.00 88888.00 2013-06-10 19:40:14.000 161 12592.10 134.65 54813.00 88888.00 2013-06-10 19:40:14.125 161 12592.10 134.65 54812.97 88888.00 2013-06-10 19:40:14.250 161 12592.10 134.57 54812.93 88888.00 2013-06-10 19:40:14.375 161 12592.10 134.53 54812.90 88888.00 2013-06-10 19:40:14.500 161 12592.08 134.60 54812.93 88888.00 2013-06-10 19:40:14.625 161 12592.10 134.65 54812.95 88888.00 2013-06-10 19:40:14.750 161 12592.12 134.65 54812.95 88888.00 2013-06-10 19:40:14.875 161 12592.15 134.65 54812.95 88888.00 2013-06-10 19:40:15.000 161 12592.12 134.65 54812.93 88888.00 2013-06-10 19:40:15.125 161 12592.15 134.65 54812.93 88888.00 2013-06-10 19:40:15.250 161 12592.12 134.70 54812.93 88888.00 2013-06-10 19:40:15.375 161 12592.12 134.70 54812.88 88888.00 2013-06-10 19:40:15.500 161 12592.08 134.65 54812.85 88888.00 2013-06-10 19:40:15.625 161 12592.08 134.62 54812.85 88888.00 2013-06-10 19:40:15.750 161 12592.12 134.70 54812.88 88888.00 2013-06-10 19:40:15.875 161 12592.10 134.70 54812.90 88888.00 2013-06-10 19:40:16.000 161 12592.15 134.68 54812.88 88888.00 2013-06-10 19:40:16.125 161 12592.20 134.72 54812.93 88888.00 2013-06-10 19:40:16.250 161 12592.25 134.72 54812.93 88888.00 2013-06-10 19:40:16.375 161 12592.27 134.70 54812.93 88888.00 2013-06-10 19:40:16.500 161 12592.23 134.70 54812.90 88888.00 2013-06-10 19:40:16.625 161 12592.17 134.72 54812.88 88888.00 2013-06-10 19:40:16.750 161 12592.17 134.75 54812.90 88888.00 2013-06-10 19:40:16.875 161 12592.12 134.78 54812.90 88888.00 2013-06-10 19:40:17.000 161 12592.12 134.78 54812.90 88888.00 2013-06-10 19:40:17.125 161 12592.12 134.75 54812.90 88888.00 2013-06-10 19:40:17.250 161 12592.05 134.75 54812.88 88888.00 2013-06-10 19:40:17.375 161 12592.08 134.70 54812.85 88888.00 2013-06-10 19:40:17.500 161 12592.12 134.72 54812.88 88888.00 2013-06-10 19:40:17.625 161 12592.20 134.78 54812.88 88888.00 2013-06-10 19:40:17.750 161 12592.25 134.78 54812.88 88888.00 2013-06-10 19:40:17.875 161 12592.17 134.75 54812.88 88888.00 2013-06-10 19:40:18.000 161 12592.12 134.75 54812.88 88888.00 2013-06-10 19:40:18.125 161 12592.15 134.75 54812.85 88888.00 2013-06-10 19:40:18.250 161 12592.17 134.72 54812.88 88888.00 2013-06-10 19:40:18.375 161 12592.10 134.75 54812.88 88888.00 2013-06-10 19:40:18.500 161 12592.17 134.78 54812.88 88888.00 2013-06-10 19:40:18.625 161 12592.23 134.80 54812.88 88888.00 2013-06-10 19:40:18.750 161 12592.17 134.80 54812.85 88888.00 2013-06-10 19:40:18.875 161 12592.15 134.80 54812.85 88888.00 2013-06-10 19:40:19.000 161 12592.15 134.78 54812.80 88888.00 2013-06-10 19:40:19.125 161 12592.23 134.78 54812.82 88888.00 2013-06-10 19:40:19.250 161 12592.23 134.78 54812.85 88888.00 2013-06-10 19:40:19.375 161 12592.23 134.78 54812.82 88888.00 2013-06-10 19:40:19.500 161 12592.15 134.72 54812.78 88888.00 2013-06-10 19:40:19.625 161 12592.12 134.72 54812.80 88888.00 2013-06-10 19:40:19.750 161 12592.15 134.78 54812.85 88888.00 2013-06-10 19:40:19.875 161 12592.20 134.82 54812.85 88888.00 2013-06-10 19:40:20.000 161 12592.27 134.82 54812.80 88888.00 2013-06-10 19:40:20.125 161 12592.33 134.75 54812.80 88888.00 2013-06-10 19:40:20.250 161 12592.27 134.70 54812.80 88888.00 2013-06-10 19:40:20.375 161 12592.27 134.70 54812.80 88888.00 2013-06-10 19:40:20.500 161 12592.33 134.72 54812.78 88888.00 2013-06-10 19:40:20.625 161 12592.33 134.75 54812.78 88888.00 2013-06-10 19:40:20.750 161 12592.27 134.72 54812.80 88888.00 2013-06-10 19:40:20.875 161 12592.27 134.72 54812.78 88888.00 2013-06-10 19:40:21.000 161 12592.30 134.72 54812.78 88888.00 2013-06-10 19:40:21.125 161 12592.38 134.75 54812.82 88888.00 2013-06-10 19:40:21.250 161 12592.38 134.78 54812.82 88888.00 2013-06-10 19:40:21.375 161 12592.33 134.82 54812.80 88888.00 2013-06-10 19:40:21.500 161 12592.33 134.88 54812.82 88888.00 2013-06-10 19:40:21.625 161 12592.30 134.85 54812.82 88888.00 2013-06-10 19:40:21.750 161 12592.30 134.82 54812.82 88888.00 2013-06-10 19:40:21.875 161 12592.30 134.80 54812.80 88888.00 2013-06-10 19:40:22.000 161 12592.30 134.80 54812.78 88888.00 2013-06-10 19:40:22.125 161 12592.35 134.82 54812.78 88888.00 2013-06-10 19:40:22.250 161 12592.35 134.75 54812.78 88888.00 2013-06-10 19:40:22.375 161 12592.35 134.78 54812.78 88888.00 2013-06-10 19:40:22.500 161 12592.35 134.80 54812.78 88888.00 2013-06-10 19:40:22.625 161 12592.42 134.85 54812.78 88888.00 2013-06-10 19:40:22.750 161 12592.40 134.82 54812.78 88888.00 2013-06-10 19:40:22.875 161 12592.40 134.75 54812.75 88888.00 2013-06-10 19:40:23.000 161 12592.38 134.75 54812.75 88888.00 2013-06-10 19:40:23.125 161 12592.33 134.80 54812.75 88888.00 2013-06-10 19:40:23.250 161 12592.30 134.78 54812.75 88888.00 2013-06-10 19:40:23.375 161 12592.27 134.75 54812.72 88888.00 2013-06-10 19:40:23.500 161 12592.33 134.75 54812.70 88888.00 2013-06-10 19:40:23.625 161 12592.38 134.75 54812.70 88888.00 2013-06-10 19:40:23.750 161 12592.33 134.72 54812.70 88888.00 2013-06-10 19:40:23.875 161 12592.30 134.72 54812.72 88888.00 2013-06-10 19:40:24.000 161 12592.33 134.75 54812.75 88888.00 2013-06-10 19:40:24.125 161 12592.33 134.75 54812.75 88888.00 2013-06-10 19:40:24.250 161 12592.35 134.72 54812.75 88888.00 2013-06-10 19:40:24.375 161 12592.45 134.72 54812.75 88888.00 2013-06-10 19:40:24.500 161 12592.50 134.70 54812.75 88888.00 2013-06-10 19:40:24.625 161 12592.42 134.70 54812.72 88888.00 2013-06-10 19:40:24.750 161 12592.40 134.72 54812.72 88888.00 2013-06-10 19:40:24.875 161 12592.42 134.70 54812.70 88888.00 2013-06-10 19:40:25.000 161 12592.45 134.62 54812.68 88888.00 2013-06-10 19:40:25.125 161 12592.52 134.62 54812.72 88888.00 2013-06-10 19:40:25.250 161 12592.50 134.65 54812.75 88888.00 2013-06-10 19:40:25.375 161 12592.48 134.68 54812.72 88888.00 2013-06-10 19:40:25.500 161 12592.48 134.68 54812.72 88888.00 2013-06-10 19:40:25.625 161 12592.48 134.68 54812.70 88888.00 2013-06-10 19:40:25.750 161 12592.50 134.62 54812.68 88888.00 2013-06-10 19:40:25.875 161 12592.55 134.62 54812.68 88888.00 2013-06-10 19:40:26.000 161 12592.55 134.62 54812.70 88888.00 2013-06-10 19:40:26.125 161 12592.55 134.55 54812.68 88888.00 2013-06-10 19:40:26.250 161 12592.58 134.53 54812.68 88888.00 2013-06-10 19:40:26.375 161 12592.70 134.57 54812.70 88888.00 2013-06-10 19:40:26.500 161 12592.70 134.57 54812.70 88888.00 2013-06-10 19:40:26.625 161 12592.67 134.53 54812.68 88888.00 2013-06-10 19:40:26.750 161 12592.65 134.53 54812.68 88888.00 2013-06-10 19:40:26.875 161 12592.67 134.53 54812.70 88888.00 2013-06-10 19:40:27.000 161 12592.73 134.53 54812.70 88888.00 2013-06-10 19:40:27.125 161 12592.73 134.50 54812.72 88888.00 2013-06-10 19:40:27.250 161 12592.77 134.50 54812.70 88888.00 2013-06-10 19:40:27.375 161 12592.83 134.50 54812.68 88888.00 2013-06-10 19:40:27.500 161 12592.77 134.50 54812.68 88888.00 2013-06-10 19:40:27.625 161 12592.80 134.50 54812.70 88888.00 2013-06-10 19:40:27.750 161 12592.80 134.47 54812.70 88888.00 2013-06-10 19:40:27.875 161 12592.88 134.45 54812.68 88888.00 2013-06-10 19:40:28.000 161 12592.88 134.43 54812.62 88888.00 2013-06-10 19:40:28.125 161 12592.85 134.40 54812.62 88888.00 2013-06-10 19:40:28.250 161 12592.85 134.40 54812.65 88888.00 2013-06-10 19:40:28.375 161 12592.92 134.40 54812.62 88888.00 2013-06-10 19:40:28.500 161 12592.95 134.40 54812.62 88888.00 2013-06-10 19:40:28.625 161 12592.95 134.35 54812.60 88888.00 2013-06-10 19:40:28.750 161 12592.92 134.35 54812.62 88888.00 2013-06-10 19:40:28.875 161 12592.98 134.38 54812.65 88888.00 2013-06-10 19:40:29.000 161 12592.98 134.35 54812.65 88888.00 2013-06-10 19:40:29.125 161 12592.98 134.30 54812.62 88888.00 2013-06-10 19:40:29.250 161 12592.98 134.30 54812.62 88888.00 2013-06-10 19:40:29.375 161 12593.00 134.32 54812.62 88888.00 2013-06-10 19:40:29.500 161 12592.98 134.32 54812.65 88888.00 2013-06-10 19:40:29.625 161 12592.98 134.30 54812.65 88888.00 2013-06-10 19:40:29.750 161 12592.98 134.28 54812.62 88888.00 2013-06-10 19:40:29.875 161 12593.00 134.28 54812.62 88888.00 2013-06-10 19:40:30.000 161 12593.05 134.28 54812.65 88888.00 2013-06-10 19:40:30.125 161 12593.10 134.28 54812.68 88888.00 2013-06-10 19:40:30.250 161 12593.02 134.20 54812.60 88888.00 2013-06-10 19:40:30.375 161 12592.95 134.18 54812.62 88888.00 2013-06-10 19:40:30.500 161 12592.95 134.20 54812.62 88888.00 2013-06-10 19:40:30.625 161 12593.00 134.18 54812.62 88888.00 2013-06-10 19:40:30.750 161 12593.08 134.15 54812.60 88888.00 2013-06-10 19:40:30.875 161 12593.08 134.12 54812.60 88888.00 2013-06-10 19:40:31.000 161 12593.02 134.12 54812.60 88888.00 2013-06-10 19:40:31.125 161 12593.00 134.12 54812.60 88888.00 2013-06-10 19:40:31.250 161 12593.00 134.10 54812.62 88888.00 2013-06-10 19:40:31.375 161 12593.10 134.12 54812.62 88888.00 2013-06-10 19:40:31.500 161 12593.12 134.12 54812.65 88888.00 2013-06-10 19:40:31.625 161 12593.10 134.10 54812.60 88888.00 2013-06-10 19:40:31.750 161 12593.10 134.05 54812.55 88888.00 2013-06-10 19:40:31.875 161 12593.12 134.05 54812.57 88888.00 2013-06-10 19:40:32.000 161 12593.10 134.05 54812.60 88888.00 2013-06-10 19:40:32.125 161 12593.15 134.05 54812.62 88888.00 2013-06-10 19:40:32.250 161 12593.05 134.00 54812.62 88888.00 2013-06-10 19:40:32.375 161 12593.10 134.00 54812.60 88888.00 2013-06-10 19:40:32.500 161 12593.10 133.95 54812.57 88888.00 2013-06-10 19:40:32.625 161 12593.15 133.95 54812.57 88888.00 2013-06-10 19:40:32.750 161 12593.23 133.97 54812.60 88888.00 2013-06-10 19:40:32.875 161 12593.20 134.00 54812.60 88888.00 2013-06-10 19:40:33.000 161 12593.17 133.95 54812.57 88888.00 2013-06-10 19:40:33.125 161 12593.17 133.90 54812.57 88888.00 2013-06-10 19:40:33.250 161 12593.17 133.93 54812.60 88888.00 2013-06-10 19:40:33.375 161 12593.20 133.88 54812.55 88888.00 2013-06-10 19:40:33.500 161 12593.23 133.88 54812.55 88888.00 2013-06-10 19:40:33.625 161 12593.27 133.88 54812.57 88888.00 2013-06-10 19:40:33.750 161 12593.33 133.85 54812.60 88888.00 2013-06-10 19:40:33.875 161 12593.30 133.88 54812.60 88888.00 2013-06-10 19:40:34.000 161 12593.25 133.88 54812.57 88888.00 2013-06-10 19:40:34.125 161 12593.27 133.88 54812.60 88888.00 2013-06-10 19:40:34.250 161 12593.23 133.88 54812.62 88888.00 2013-06-10 19:40:34.375 161 12593.25 133.90 54812.65 88888.00 2013-06-10 19:40:34.500 161 12593.15 133.85 54812.60 88888.00 2013-06-10 19:40:34.625 161 12593.20 133.78 54812.55 88888.00 2013-06-10 19:40:34.750 161 12593.23 133.80 54812.60 88888.00 2013-06-10 19:40:34.875 161 12593.30 133.82 54812.62 88888.00 2013-06-10 19:40:35.000 161 12593.25 133.80 54812.62 88888.00 2013-06-10 19:40:35.125 161 12593.27 133.82 54812.62 88888.00 2013-06-10 19:40:35.250 161 12593.23 133.78 54812.60 88888.00 2013-06-10 19:40:35.375 161 12593.20 133.78 54812.62 88888.00 2013-06-10 19:40:35.500 161 12593.15 133.80 54812.65 88888.00 2013-06-10 19:40:35.625 161 12593.20 133.82 54812.65 88888.00 2013-06-10 19:40:35.750 161 12593.23 133.80 54812.65 88888.00 2013-06-10 19:40:35.875 161 12593.23 133.75 54812.62 88888.00 2013-06-10 19:40:36.000 161 12593.25 133.75 54812.62 88888.00 2013-06-10 19:40:36.125 161 12593.30 133.78 54812.62 88888.00 2013-06-10 19:40:36.250 161 12593.27 133.75 54812.62 88888.00 2013-06-10 19:40:36.375 161 12593.27 133.75 54812.62 88888.00 2013-06-10 19:40:36.500 161 12593.25 133.70 54812.62 88888.00 2013-06-10 19:40:36.625 161 12593.27 133.72 54812.62 88888.00 2013-06-10 19:40:36.750 161 12593.25 133.75 54812.62 88888.00 2013-06-10 19:40:36.875 161 12593.27 133.80 54812.65 88888.00 2013-06-10 19:40:37.000 161 12593.30 133.78 54812.62 88888.00 2013-06-10 19:40:37.125 161 12593.33 133.78 54812.65 88888.00 2013-06-10 19:40:37.250 161 12593.30 133.75 54812.65 88888.00 2013-06-10 19:40:37.375 161 12593.33 133.70 54812.62 88888.00 2013-06-10 19:40:37.500 161 12593.27 133.70 54812.60 88888.00 2013-06-10 19:40:37.625 161 12593.23 133.75 54812.65 88888.00 2013-06-10 19:40:37.750 161 12593.20 133.72 54812.62 88888.00 2013-06-10 19:40:37.875 161 12593.20 133.68 54812.62 88888.00 2013-06-10 19:40:38.000 161 12593.20 133.70 54812.62 88888.00 2013-06-10 19:40:38.125 161 12593.20 133.70 54812.62 88888.00 2013-06-10 19:40:38.250 161 12593.23 133.65 54812.60 88888.00 2013-06-10 19:40:38.375 161 12593.30 133.68 54812.62 88888.00 2013-06-10 19:40:38.500 161 12593.27 133.68 54812.65 88888.00 2013-06-10 19:40:38.625 161 12593.23 133.65 54812.62 88888.00 2013-06-10 19:40:38.750 161 12593.23 133.68 54812.62 88888.00 2013-06-10 19:40:38.875 161 12593.25 133.72 54812.65 88888.00 2013-06-10 19:40:39.000 161 12593.30 133.70 54812.62 88888.00 2013-06-10 19:40:39.125 161 12593.25 133.70 54812.62 88888.00 2013-06-10 19:40:39.250 161 12593.20 133.70 54812.62 88888.00 2013-06-10 19:40:39.375 161 12593.25 133.70 54812.62 88888.00 2013-06-10 19:40:39.500 161 12593.23 133.70 54812.62 88888.00 2013-06-10 19:40:39.625 161 12593.20 133.70 54812.62 88888.00 2013-06-10 19:40:39.750 161 12593.20 133.68 54812.62 88888.00 2013-06-10 19:40:39.875 161 12593.17 133.68 54812.62 88888.00 2013-06-10 19:40:40.000 161 12593.12 133.65 54812.65 88888.00 2013-06-10 19:40:40.125 161 12593.15 133.70 54812.65 88888.00 2013-06-10 19:40:40.250 161 12593.10 133.70 54812.65 88888.00 2013-06-10 19:40:40.375 161 12593.12 133.72 54812.65 88888.00 2013-06-10 19:40:40.500 161 12593.15 133.65 54812.62 88888.00 2013-06-10 19:40:40.625 161 12593.05 133.62 54812.60 88888.00 2013-06-10 19:40:40.750 161 12593.08 133.65 54812.65 88888.00 2013-06-10 19:40:40.875 161 12593.05 133.65 54812.65 88888.00 2013-06-10 19:40:41.000 161 12593.02 133.65 54812.65 88888.00 2013-06-10 19:40:41.125 161 12593.02 133.65 54812.65 88888.00 2013-06-10 19:40:41.250 161 12593.05 133.68 54812.70 88888.00 2013-06-10 19:40:41.375 161 12593.08 133.70 54812.70 88888.00 2013-06-10 19:40:41.500 161 12593.05 133.72 54812.70 88888.00 2013-06-10 19:40:41.625 161 12593.00 133.70 54812.70 88888.00 2013-06-10 19:40:41.750 161 12593.00 133.68 54812.68 88888.00 2013-06-10 19:40:41.875 161 12593.05 133.62 54812.65 88888.00 2013-06-10 19:40:42.000 161 12593.10 133.62 54812.65 88888.00 2013-06-10 19:40:42.125 161 12593.08 133.68 54812.65 88888.00 2013-06-10 19:40:42.250 161 12593.08 133.65 54812.68 88888.00 2013-06-10 19:40:42.375 161 12593.12 133.65 54812.68 88888.00 2013-06-10 19:40:42.500 161 12593.12 133.62 54812.65 88888.00 2013-06-10 19:40:42.625 161 12593.12 133.60 54812.62 88888.00 2013-06-10 19:40:42.750 161 12593.08 133.62 54812.62 88888.00 2013-06-10 19:40:42.875 161 12593.10 133.62 54812.65 88888.00 2013-06-10 19:40:43.000 161 12593.08 133.62 54812.68 88888.00 2013-06-10 19:40:43.125 161 12593.05 133.60 54812.68 88888.00 2013-06-10 19:40:43.250 161 12592.98 133.57 54812.62 88888.00 2013-06-10 19:40:43.375 161 12593.00 133.57 54812.62 88888.00 2013-06-10 19:40:43.500 161 12592.98 133.60 54812.68 88888.00 2013-06-10 19:40:43.625 161 12592.98 133.65 54812.72 88888.00 2013-06-10 19:40:43.750 161 12593.10 133.65 54812.72 88888.00 2013-06-10 19:40:43.875 161 12593.05 133.62 54812.68 88888.00 2013-06-10 19:40:44.000 161 12593.05 133.62 54812.65 88888.00 2013-06-10 19:40:44.125 161 12593.05 133.65 54812.70 88888.00 2013-06-10 19:40:44.250 161 12593.00 133.65 54812.70 88888.00 2013-06-10 19:40:44.375 161 12593.02 133.68 54812.72 88888.00 2013-06-10 19:40:44.500 161 12593.05 133.65 54812.75 88888.00 2013-06-10 19:40:44.625 161 12593.02 133.62 54812.75 88888.00 2013-06-10 19:40:44.750 161 12592.98 133.60 54812.72 88888.00 2013-06-10 19:40:44.875 161 12592.88 133.60 54812.72 88888.00 2013-06-10 19:40:45.000 161 12592.88 133.60 54812.70 88888.00 2013-06-10 19:40:45.125 161 12592.92 133.60 54812.70 88888.00 2013-06-10 19:40:45.250 161 12592.88 133.60 54812.75 88888.00 2013-06-10 19:40:45.375 161 12592.90 133.68 54812.75 88888.00 2013-06-10 19:40:45.500 161 12592.88 133.65 54812.75 88888.00 2013-06-10 19:40:45.625 161 12592.90 133.65 54812.72 88888.00 2013-06-10 19:40:45.750 161 12592.95 133.65 54812.75 88888.00 2013-06-10 19:40:45.875 161 12592.95 133.65 54812.75 88888.00 2013-06-10 19:40:46.000 161 12592.98 133.60 54812.72 88888.00 2013-06-10 19:40:46.125 161 12593.02 133.57 54812.68 88888.00 2013-06-10 19:40:46.250 161 12593.00 133.55 54812.70 88888.00 2013-06-10 19:40:46.375 161 12593.00 133.57 54812.70 88888.00 2013-06-10 19:40:46.500 161 12593.02 133.57 54812.72 88888.00 2013-06-10 19:40:46.625 161 12593.10 133.57 54812.72 88888.00 2013-06-10 19:40:46.750 161 12593.15 133.62 54812.72 88888.00 2013-06-10 19:40:46.875 161 12593.08 133.57 54812.70 88888.00 2013-06-10 19:40:47.000 161 12593.05 133.50 54812.68 88888.00 2013-06-10 19:40:47.125 161 12593.12 133.55 54812.70 88888.00 2013-06-10 19:40:47.250 161 12593.10 133.55 54812.68 88888.00 2013-06-10 19:40:47.375 161 12593.05 133.53 54812.62 88888.00 2013-06-10 19:40:47.500 161 12593.00 133.55 54812.65 88888.00 2013-06-10 19:40:47.625 161 12593.00 133.57 54812.68 88888.00 2013-06-10 19:40:47.750 161 12592.98 133.57 54812.68 88888.00 2013-06-10 19:40:47.875 161 12593.00 133.55 54812.62 88888.00 2013-06-10 19:40:48.000 161 12593.02 133.53 54812.65 88888.00 2013-06-10 19:40:48.125 161 12593.02 133.53 54812.68 88888.00 2013-06-10 19:40:48.250 161 12592.95 133.47 54812.65 88888.00 2013-06-10 19:40:48.375 161 12593.00 133.50 54812.68 88888.00 2013-06-10 19:40:48.500 161 12593.08 133.55 54812.72 88888.00 2013-06-10 19:40:48.625 161 12593.15 133.53 54812.72 88888.00 2013-06-10 19:40:48.750 161 12593.10 133.53 54812.68 88888.00 2013-06-10 19:40:48.875 161 12593.02 133.53 54812.68 88888.00 2013-06-10 19:40:49.000 161 12593.05 133.47 54812.68 88888.00 2013-06-10 19:40:49.125 161 12593.08 133.45 54812.68 88888.00 2013-06-10 19:40:49.250 161 12593.00 133.40 54812.68 88888.00 2013-06-10 19:40:49.375 161 12593.05 133.43 54812.65 88888.00 2013-06-10 19:40:49.500 161 12593.10 133.43 54812.65 88888.00 2013-06-10 19:40:49.625 161 12593.05 133.38 54812.65 88888.00 2013-06-10 19:40:49.750 161 12593.05 133.35 54812.65 88888.00 2013-06-10 19:40:49.875 161 12593.08 133.35 54812.65 88888.00 2013-06-10 19:40:50.000 161 12593.12 133.40 54812.68 88888.00 2013-06-10 19:40:50.125 161 12593.08 133.38 54812.68 88888.00 2013-06-10 19:40:50.250 161 12593.08 133.32 54812.68 88888.00 2013-06-10 19:40:50.375 161 12593.12 133.35 54812.68 88888.00 2013-06-10 19:40:50.500 161 12593.15 133.30 54812.65 88888.00 2013-06-10 19:40:50.625 161 12593.17 133.30 54812.65 88888.00 2013-06-10 19:40:50.750 161 12593.25 133.28 54812.68 88888.00 2013-06-10 19:40:50.875 161 12593.35 133.30 54812.68 88888.00 2013-06-10 19:40:51.000 161 12593.40 133.28 54812.62 88888.00 2013-06-10 19:40:51.125 161 12593.42 133.28 54812.62 88888.00 2013-06-10 19:40:51.250 161 12593.42 133.28 54812.65 88888.00 2013-06-10 19:40:51.375 161 12593.48 133.35 54812.68 88888.00 2013-06-10 19:40:51.500 161 12593.38 133.28 54812.65 88888.00 2013-06-10 19:40:51.625 161 12593.40 133.22 54812.65 88888.00 2013-06-10 19:40:51.750 161 12593.42 133.22 54812.62 88888.00 2013-06-10 19:40:51.875 161 12593.42 133.18 54812.60 88888.00 2013-06-10 19:40:52.000 161 12593.40 133.20 54812.60 88888.00 2013-06-10 19:40:52.125 161 12593.40 133.18 54812.62 88888.00 2013-06-10 19:40:52.250 161 12593.38 133.15 54812.65 88888.00 2013-06-10 19:40:52.375 161 12593.42 133.20 54812.65 88888.00 2013-06-10 19:40:52.500 161 12593.45 133.20 54812.68 88888.00 2013-06-10 19:40:52.625 161 12593.50 133.18 54812.68 88888.00 2013-06-10 19:40:52.750 161 12593.55 133.15 54812.70 88888.00 2013-06-10 19:40:52.875 161 12593.52 133.10 54812.68 88888.00 2013-06-10 19:40:53.000 161 12593.52 133.12 54812.65 88888.00 2013-06-10 19:40:53.125 161 12593.60 133.15 54812.68 88888.00 2013-06-10 19:40:53.250 161 12593.60 133.12 54812.70 88888.00 2013-06-10 19:40:53.375 161 12593.60 133.07 54812.65 88888.00 2013-06-10 19:40:53.500 161 12593.55 133.05 54812.65 88888.00 2013-06-10 19:40:53.625 161 12593.52 133.07 54812.68 88888.00 2013-06-10 19:40:53.750 161 12593.58 133.10 54812.68 88888.00 2013-06-10 19:40:53.875 161 12593.55 133.07 54812.70 88888.00 2013-06-10 19:40:54.000 161 12593.58 133.05 54812.68 88888.00 2013-06-10 19:40:54.125 161 12593.62 133.03 54812.68 88888.00 2013-06-10 19:40:54.250 161 12593.58 133.00 54812.68 88888.00 2013-06-10 19:40:54.375 161 12593.60 133.03 54812.68 88888.00 2013-06-10 19:40:54.500 161 12593.67 133.00 54812.62 88888.00 2013-06-10 19:40:54.625 161 12593.62 132.97 54812.65 88888.00 2013-06-10 19:40:54.750 161 12593.58 132.97 54812.68 88888.00 2013-06-10 19:40:54.875 161 12593.55 132.93 54812.68 88888.00 2013-06-10 19:40:55.000 161 12593.60 132.93 54812.65 88888.00 2013-06-10 19:40:55.125 161 12593.60 132.93 54812.65 88888.00 2013-06-10 19:40:55.250 161 12593.60 132.90 54812.65 88888.00 2013-06-10 19:40:55.375 161 12593.75 132.88 54812.68 88888.00 2013-06-10 19:40:55.500 161 12593.77 132.85 54812.68 88888.00 2013-06-10 19:40:55.625 161 12593.75 132.80 54812.65 88888.00 2013-06-10 19:40:55.750 161 12593.70 132.82 54812.65 88888.00 2013-06-10 19:40:55.875 161 12593.65 132.82 54812.68 88888.00 2013-06-10 19:40:56.000 161 12593.62 132.80 54812.65 88888.00 2013-06-10 19:40:56.125 161 12593.65 132.78 54812.62 88888.00 2013-06-10 19:40:56.250 161 12593.70 132.68 54812.60 88888.00 2013-06-10 19:40:56.375 161 12593.67 132.68 54812.60 88888.00 2013-06-10 19:40:56.500 161 12593.65 132.68 54812.65 88888.00 2013-06-10 19:40:56.625 161 12593.70 132.70 54812.68 88888.00 2013-06-10 19:40:56.750 161 12593.73 132.72 54812.68 88888.00 2013-06-10 19:40:56.875 161 12593.67 132.70 54812.68 88888.00 2013-06-10 19:40:57.000 161 12593.65 132.70 54812.70 88888.00 2013-06-10 19:40:57.125 161 12593.73 132.68 54812.70 88888.00 2013-06-10 19:40:57.250 161 12593.75 132.57 54812.65 88888.00 2013-06-10 19:40:57.375 161 12593.77 132.57 54812.65 88888.00 2013-06-10 19:40:57.500 161 12593.75 132.57 54812.68 88888.00 2013-06-10 19:40:57.625 161 12593.75 132.57 54812.70 88888.00 2013-06-10 19:40:57.750 161 12593.70 132.53 54812.65 88888.00 2013-06-10 19:40:57.875 161 12593.70 132.53 54812.68 88888.00 2013-06-10 19:40:58.000 161 12593.67 132.50 54812.70 88888.00 2013-06-10 19:40:58.125 161 12593.67 132.50 54812.72 88888.00 2013-06-10 19:40:58.250 161 12593.67 132.47 54812.72 88888.00 2013-06-10 19:40:58.375 161 12593.70 132.50 54812.75 88888.00 2013-06-10 19:40:58.500 161 12593.75 132.53 54812.72 88888.00 2013-06-10 19:40:58.625 161 12593.73 132.47 54812.72 88888.00 2013-06-10 19:40:58.750 161 12593.65 132.43 54812.72 88888.00 2013-06-10 19:40:58.875 161 12593.65 132.45 54812.72 88888.00 2013-06-10 19:40:59.000 161 12593.65 132.45 54812.75 88888.00 2013-06-10 19:40:59.125 161 12593.62 132.45 54812.75 88888.00 2013-06-10 19:40:59.250 161 12593.62 132.40 54812.75 88888.00 2013-06-10 19:40:59.375 161 12593.62 132.40 54812.75 88888.00 2013-06-10 19:40:59.500 161 12593.60 132.35 54812.75 88888.00 2013-06-10 19:40:59.625 161 12593.65 132.35 54812.72 88888.00 2013-06-10 19:40:59.750 161 12593.73 132.32 54812.72 88888.00 2013-06-10 19:40:59.875 161 12593.70 132.32 54812.75 88888.00 2013-06-10 19:41:00.000 161 12593.67 132.32 54812.78 88888.00 2013-06-10 19:41:00.125 161 12593.60 132.32 54812.78 88888.00 2013-06-10 19:41:00.250 161 12593.60 132.28 54812.78 88888.00 2013-06-10 19:41:00.375 161 12593.65 132.30 54812.75 88888.00 2013-06-10 19:41:00.500 161 12593.62 132.25 54812.75 88888.00 2013-06-10 19:41:00.625 161 12593.60 132.25 54812.75 88888.00 2013-06-10 19:41:00.750 161 12593.58 132.28 54812.78 88888.00 2013-06-10 19:41:00.875 161 12593.52 132.20 54812.75 88888.00 2013-06-10 19:41:01.000 161 12593.55 132.22 54812.78 88888.00 2013-06-10 19:41:01.125 161 12593.60 132.28 54812.78 88888.00 2013-06-10 19:41:01.250 161 12593.52 132.20 54812.78 88888.00 2013-06-10 19:41:01.375 161 12593.52 132.15 54812.75 88888.00 2013-06-10 19:41:01.500 161 12593.52 132.18 54812.75 88888.00 2013-06-10 19:41:01.625 161 12593.58 132.18 54812.80 88888.00 2013-06-10 19:41:01.750 161 12593.60 132.18 54812.80 88888.00 2013-06-10 19:41:01.875 161 12593.62 132.20 54812.78 88888.00 2013-06-10 19:41:02.000 161 12593.60 132.18 54812.75 88888.00 2013-06-10 19:41:02.125 161 12593.60 132.15 54812.78 88888.00 2013-06-10 19:41:02.250 161 12593.62 132.15 54812.78 88888.00 2013-06-10 19:41:02.375 161 12593.62 132.18 54812.78 88888.00 2013-06-10 19:41:02.500 161 12593.60 132.18 54812.78 88888.00 2013-06-10 19:41:02.625 161 12593.60 132.15 54812.78 88888.00 2013-06-10 19:41:02.750 161 12593.58 132.07 54812.75 88888.00 2013-06-10 19:41:02.875 161 12593.58 132.07 54812.75 88888.00 2013-06-10 19:41:03.000 161 12593.55 132.10 54812.78 88888.00 2013-06-10 19:41:03.125 161 12593.52 132.10 54812.78 88888.00 2013-06-10 19:41:03.250 161 12593.50 132.07 54812.78 88888.00 2013-06-10 19:41:03.375 161 12593.52 132.05 54812.78 88888.00 2013-06-10 19:41:03.500 161 12593.52 132.10 54812.80 88888.00 2013-06-10 19:41:03.625 161 12593.52 132.10 54812.80 88888.00 2013-06-10 19:41:03.750 161 12593.45 132.05 54812.78 88888.00 2013-06-10 19:41:03.875 161 12593.45 132.03 54812.78 88888.00 2013-06-10 19:41:04.000 161 12593.55 132.07 54812.78 88888.00 2013-06-10 19:41:04.125 161 12593.60 132.05 54812.78 88888.00 2013-06-10 19:41:04.250 161 12593.58 132.07 54812.82 88888.00 2013-06-10 19:41:04.375 161 12593.52 132.03 54812.78 88888.00 2013-06-10 19:41:04.500 161 12593.50 132.00 54812.75 88888.00 2013-06-10 19:41:04.625 161 12593.52 132.05 54812.78 88888.00 2013-06-10 19:41:04.750 161 12593.55 132.05 54812.80 88888.00 2013-06-10 19:41:04.875 161 12593.52 132.03 54812.78 88888.00 2013-06-10 19:41:05.000 161 12593.58 132.00 54812.75 88888.00 2013-06-10 19:41:05.125 161 12593.60 131.97 54812.78 88888.00 2013-06-10 19:41:05.250 161 12593.58 131.97 54812.80 88888.00 2013-06-10 19:41:05.375 161 12593.60 131.97 54812.80 88888.00 2013-06-10 19:41:05.500 161 12593.58 132.00 54812.80 88888.00 2013-06-10 19:41:05.625 161 12593.60 131.97 54812.78 88888.00 2013-06-10 19:41:05.750 161 12593.62 131.97 54812.78 88888.00 2013-06-10 19:41:05.875 161 12593.65 132.00 54812.78 88888.00 2013-06-10 19:41:06.000 161 12593.58 131.93 54812.78 88888.00 2013-06-10 19:41:06.125 161 12593.58 131.97 54812.80 88888.00 2013-06-10 19:41:06.250 161 12593.58 131.97 54812.82 88888.00 2013-06-10 19:41:06.375 161 12593.62 132.00 54812.82 88888.00 2013-06-10 19:41:06.500 161 12593.60 132.00 54812.82 88888.00 2013-06-10 19:41:06.625 161 12593.52 131.95 54812.80 88888.00 2013-06-10 19:41:06.750 161 12593.52 131.95 54812.80 88888.00 2013-06-10 19:41:06.875 161 12593.58 131.97 54812.80 88888.00 2013-06-10 19:41:07.000 161 12593.58 131.95 54812.80 88888.00 2013-06-10 19:41:07.125 161 12593.55 131.93 54812.80 88888.00 2013-06-10 19:41:07.250 161 12593.55 131.95 54812.82 88888.00 2013-06-10 19:41:07.375 161 12593.65 132.00 54812.80 88888.00 2013-06-10 19:41:07.500 161 12593.62 131.97 54812.82 88888.00 2013-06-10 19:41:07.625 161 12593.58 131.95 54812.80 88888.00 2013-06-10 19:41:07.750 161 12593.58 131.95 54812.80 88888.00 2013-06-10 19:41:07.875 161 12593.60 131.95 54812.78 88888.00 2013-06-10 19:41:08.000 161 12593.62 131.93 54812.80 88888.00 2013-06-10 19:41:08.125 161 12593.67 131.97 54812.85 88888.00 2013-06-10 19:41:08.250 161 12593.62 131.95 54812.82 88888.00 2013-06-10 19:41:08.375 161 12593.65 131.95 54812.82 88888.00 2013-06-10 19:41:08.500 161 12593.73 131.95 54812.82 88888.00 2013-06-10 19:41:08.625 161 12593.70 131.95 54812.80 88888.00 2013-06-10 19:41:08.750 161 12593.62 131.95 54812.80 88888.00 2013-06-10 19:41:08.875 161 12593.60 131.90 54812.80 88888.00 2013-06-10 19:41:09.000 161 12593.60 131.95 54812.82 88888.00 2013-06-10 19:41:09.125 161 12593.62 131.97 54812.82 88888.00 2013-06-10 19:41:09.250 161 12593.65 131.97 54812.82 88888.00 2013-06-10 19:41:09.375 161 12593.67 132.00 54812.82 88888.00 2013-06-10 19:41:09.500 161 12593.65 131.97 54812.82 88888.00 2013-06-10 19:41:09.625 161 12593.62 131.93 54812.80 88888.00 2013-06-10 19:41:09.750 161 12593.65 131.95 54812.80 88888.00 2013-06-10 19:41:09.875 161 12593.60 131.93 54812.75 88888.00 2013-06-10 19:41:10.000 161 12593.65 131.93 54812.78 88888.00 2013-06-10 19:41:10.125 161 12593.67 131.95 54812.78 88888.00 2013-06-10 19:41:10.250 161 12593.60 131.90 54812.80 88888.00 2013-06-10 19:41:10.375 161 12593.60 131.90 54812.75 88888.00 2013-06-10 19:41:10.500 161 12593.67 131.93 54812.78 88888.00 2013-06-10 19:41:10.625 161 12593.67 131.93 54812.80 88888.00 2013-06-10 19:41:10.750 161 12593.62 131.90 54812.75 88888.00 2013-06-10 19:41:10.875 161 12593.60 131.90 54812.72 88888.00 2013-06-10 19:41:11.000 161 12593.65 131.95 54812.75 88888.00 2013-06-10 19:41:11.125 161 12593.67 131.97 54812.80 88888.00 2013-06-10 19:41:11.250 161 12593.60 131.95 54812.80 88888.00 2013-06-10 19:41:11.375 161 12593.70 131.93 54812.80 88888.00 2013-06-10 19:41:11.500 161 12593.70 131.93 54812.78 88888.00 2013-06-10 19:41:11.625 161 12593.73 131.97 54812.80 88888.00 2013-06-10 19:41:11.750 161 12593.75 131.95 54812.80 88888.00 2013-06-10 19:41:11.875 161 12593.73 131.95 54812.80 88888.00 2013-06-10 19:41:12.000 161 12593.67 131.95 54812.78 88888.00 2013-06-10 19:41:12.125 161 12593.67 131.95 54812.78 88888.00 2013-06-10 19:41:12.250 161 12593.67 131.93 54812.78 88888.00 2013-06-10 19:41:12.375 161 12593.67 131.95 54812.82 88888.00 2013-06-10 19:41:12.500 161 12593.70 132.00 54812.82 88888.00 2013-06-10 19:41:12.625 161 12593.65 131.95 54812.80 88888.00 2013-06-10 19:41:12.750 161 12593.58 131.93 54812.80 88888.00 2013-06-10 19:41:12.875 161 12593.58 131.97 54812.82 88888.00 2013-06-10 19:41:13.000 161 12593.58 131.93 54812.78 88888.00 2013-06-10 19:41:13.125 161 12593.55 131.95 54812.78 88888.00 2013-06-10 19:41:13.250 161 12593.58 131.95 54812.78 88888.00 2013-06-10 19:41:13.375 161 12593.65 131.95 54812.80 88888.00 2013-06-10 19:41:13.500 161 12593.67 131.90 54812.80 88888.00 2013-06-10 19:41:13.625 161 12593.65 131.90 54812.80 88888.00 2013-06-10 19:41:13.750 161 12593.62 131.90 54812.80 88888.00 2013-06-10 19:41:13.875 161 12593.65 131.90 54812.80 88888.00 2013-06-10 19:41:14.000 161 12593.62 131.90 54812.80 88888.00 2013-06-10 19:41:14.125 161 12593.62 131.90 54812.82 88888.00 2013-06-10 19:41:14.250 161 12593.67 131.88 54812.80 88888.00 2013-06-10 19:41:14.375 161 12593.65 131.88 54812.78 88888.00 2013-06-10 19:41:14.500 161 12593.60 131.85 54812.78 88888.00 2013-06-10 19:41:14.625 161 12593.55 131.90 54812.82 88888.00 2013-06-10 19:41:14.750 161 12593.60 131.93 54812.85 88888.00 2013-06-10 19:41:14.875 161 12593.67 131.90 54812.85 88888.00 2013-06-10 19:41:15.000 161 12593.73 131.88 54812.82 88888.00 2013-06-10 19:41:15.125 161 12593.70 131.80 54812.80 88888.00 2013-06-10 19:41:15.250 161 12593.65 131.82 54812.82 88888.00 2013-06-10 19:41:15.375 161 12593.65 131.85 54812.80 88888.00 2013-06-10 19:41:15.500 161 12593.65 131.90 54812.82 88888.00 2013-06-10 19:41:15.625 161 12593.60 131.85 54812.82 88888.00 2013-06-10 19:41:15.750 161 12593.67 131.82 54812.82 88888.00 2013-06-10 19:41:15.875 161 12593.77 131.88 54812.88 88888.00 2013-06-10 19:41:16.000 161 12593.80 131.88 54812.88 88888.00 2013-06-10 19:41:16.125 161 12593.73 131.80 54812.88 88888.00 2013-06-10 19:41:16.250 161 12593.73 131.75 54812.85 88888.00 2013-06-10 19:41:16.375 161 12593.73 131.82 54812.85 88888.00 2013-06-10 19:41:16.500 161 12593.65 131.82 54812.88 88888.00 2013-06-10 19:41:16.625 161 12593.62 131.78 54812.88 88888.00 2013-06-10 19:41:16.750 161 12593.60 131.72 54812.82 88888.00 2013-06-10 19:41:16.875 161 12593.55 131.70 54812.82 88888.00 2013-06-10 19:41:17.000 161 12593.58 131.70 54812.82 88888.00 2013-06-10 19:41:17.125 161 12593.60 131.72 54812.85 88888.00 2013-06-10 19:41:17.250 161 12593.58 131.65 54812.88 88888.00 2013-06-10 19:41:17.375 161 12593.62 131.68 54812.88 88888.00 2013-06-10 19:41:17.500 161 12593.67 131.68 54812.88 88888.00 2013-06-10 19:41:17.625 161 12593.62 131.70 54812.90 88888.00 2013-06-10 19:41:17.750 161 12593.58 131.70 54812.93 88888.00 2013-06-10 19:41:17.875 161 12593.62 131.68 54812.93 88888.00 2013-06-10 19:41:18.000 161 12593.60 131.60 54812.88 88888.00 2013-06-10 19:41:18.125 161 12593.62 131.57 54812.85 88888.00 2013-06-10 19:41:18.250 161 12593.62 131.60 54812.88 88888.00 2013-06-10 19:41:18.375 161 12593.73 131.62 54812.90 88888.00 2013-06-10 19:41:18.500 161 12593.70 131.60 54812.90 88888.00 2013-06-10 19:41:18.625 161 12593.62 131.60 54812.93 88888.00 2013-06-10 19:41:18.750 161 12593.60 131.57 54812.93 88888.00 2013-06-10 19:41:18.875 161 12593.62 131.53 54812.90 88888.00 2013-06-10 19:41:19.000 161 12593.62 131.55 54812.90 88888.00 2013-06-10 19:41:19.125 161 12593.50 131.53 54812.90 88888.00 2013-06-10 19:41:19.250 161 12593.38 131.45 54812.88 88888.00 2013-06-10 19:41:19.375 161 12593.40 131.47 54812.88 88888.00 2013-06-10 19:41:19.500 161 12593.50 131.50 54812.90 88888.00 2013-06-10 19:41:19.625 161 12593.58 131.47 54812.90 88888.00 2013-06-10 19:41:19.750 161 12593.60 131.43 54812.88 88888.00 2013-06-10 19:41:19.875 161 12593.55 131.43 54812.88 88888.00 2013-06-10 19:41:20.000 161 12593.58 131.45 54812.93 88888.00 2013-06-10 19:41:20.125 161 12593.58 131.40 54812.90 88888.00 2013-06-10 19:41:20.250 161 12593.52 131.38 54812.93 88888.00 2013-06-10 19:41:20.375 161 12593.50 131.38 54812.93 88888.00 2013-06-10 19:41:20.500 161 12593.42 131.38 54812.93 88888.00 2013-06-10 19:41:20.625 161 12593.35 131.35 54812.93 88888.00 2013-06-10 19:41:20.750 161 12593.38 131.38 54812.95 88888.00 2013-06-10 19:41:20.875 161 12593.38 131.38 54813.00 88888.00 2013-06-10 19:41:21.000 161 12593.45 131.38 54812.97 88888.00 2013-06-10 19:41:21.125 161 12593.45 131.35 54812.97 88888.00 2013-06-10 19:41:21.250 161 12593.40 131.35 54812.95 88888.00 2013-06-10 19:41:21.375 161 12593.45 131.35 54812.95 88888.00 2013-06-10 19:41:21.500 161 12593.42 131.32 54812.97 88888.00 2013-06-10 19:41:21.625 161 12593.35 131.32 54812.95 88888.00 2013-06-10 19:41:21.750 161 12593.30 131.30 54812.95 88888.00 2013-06-10 19:41:21.875 161 12593.30 131.28 54812.95 88888.00 2013-06-10 19:41:22.000 161 12593.25 131.28 54812.97 88888.00 2013-06-10 19:41:22.125 161 12593.30 131.28 54812.95 88888.00 2013-06-10 19:41:22.250 161 12593.35 131.20 54812.97 88888.00 2013-06-10 19:41:22.375 161 12593.35 131.22 54812.95 88888.00 2013-06-10 19:41:22.500 161 12593.33 131.20 54812.93 88888.00 2013-06-10 19:41:22.625 161 12593.30 131.22 54812.93 88888.00 2013-06-10 19:41:22.750 161 12593.25 131.22 54812.95 88888.00 2013-06-10 19:41:22.875 161 12593.25 131.22 54812.97 88888.00 2013-06-10 19:41:23.000 161 12593.27 131.20 54812.95 88888.00 2013-06-10 19:41:23.125 161 12593.27 131.20 54812.97 88888.00 2013-06-10 19:41:23.250 161 12593.27 131.22 54812.97 88888.00 2013-06-10 19:41:23.375 161 12593.30 131.20 54812.97 88888.00 2013-06-10 19:41:23.500 161 12593.35 131.18 54812.95 88888.00 2013-06-10 19:41:23.625 161 12593.35 131.18 54812.97 88888.00 2013-06-10 19:41:23.750 161 12593.35 131.20 54813.00 88888.00 2013-06-10 19:41:23.875 161 12593.38 131.18 54813.00 88888.00 2013-06-10 19:41:24.000 161 12593.38 131.15 54812.95 88888.00 2013-06-10 19:41:24.125 161 12593.38 131.15 54812.95 88888.00 2013-06-10 19:41:24.250 161 12593.33 131.12 54812.95 88888.00 2013-06-10 19:41:24.375 161 12593.33 131.15 54812.97 88888.00 2013-06-10 19:41:24.500 161 12593.33 131.18 54812.95 88888.00 2013-06-10 19:41:24.625 161 12593.33 131.18 54812.97 88888.00 2013-06-10 19:41:24.750 161 12593.33 131.15 54812.95 88888.00 2013-06-10 19:41:24.875 161 12593.35 131.18 54812.97 88888.00 2013-06-10 19:41:25.000 161 12593.38 131.18 54812.95 88888.00 2013-06-10 19:41:25.125 161 12593.33 131.18 54812.95 88888.00 2013-06-10 19:41:25.250 161 12593.25 131.12 54812.93 88888.00 2013-06-10 19:41:25.375 161 12593.20 131.12 54812.93 88888.00 2013-06-10 19:41:25.500 161 12593.17 131.12 54812.95 88888.00 2013-06-10 19:41:25.625 161 12593.17 131.12 54812.93 88888.00 2013-06-10 19:41:25.750 161 12593.20 131.12 54812.95 88888.00 2013-06-10 19:41:25.875 161 12593.23 131.18 54812.97 88888.00 2013-06-10 19:41:26.000 161 12593.25 131.15 54813.00 88888.00 2013-06-10 19:41:26.125 161 12593.25 131.12 54813.00 88888.00 2013-06-10 19:41:26.250 161 12593.20 131.07 54812.97 88888.00 2013-06-10 19:41:26.375 161 12593.27 131.12 54812.97 88888.00 2013-06-10 19:41:26.500 161 12593.30 131.15 54812.95 88888.00 2013-06-10 19:41:26.625 161 12593.27 131.15 54812.93 88888.00 2013-06-10 19:41:26.750 161 12593.27 131.12 54812.95 88888.00 2013-06-10 19:41:26.875 161 12593.25 131.07 54812.93 88888.00 2013-06-10 19:41:27.000 161 12593.27 131.07 54812.95 88888.00 2013-06-10 19:41:27.125 161 12593.33 131.10 54812.95 88888.00 2013-06-10 19:41:27.250 161 12593.23 131.07 54812.95 88888.00 2013-06-10 19:41:27.375 161 12593.25 131.07 54812.95 88888.00 2013-06-10 19:41:27.500 161 12593.23 131.10 54812.93 88888.00 2013-06-10 19:41:27.625 161 12593.23 131.10 54812.93 88888.00 2013-06-10 19:41:27.750 161 12593.20 131.07 54812.93 88888.00 2013-06-10 19:41:27.875 161 12593.17 131.05 54812.90 88888.00 2013-06-10 19:41:28.000 161 12593.20 131.05 54812.93 88888.00 2013-06-10 19:41:28.125 161 12593.25 131.07 54812.93 88888.00 2013-06-10 19:41:28.250 161 12593.23 131.05 54812.95 88888.00 2013-06-10 19:41:28.375 161 12593.17 131.05 54812.93 88888.00 2013-06-10 19:41:28.500 161 12593.12 131.03 54812.93 88888.00 2013-06-10 19:41:28.625 161 12593.15 131.03 54812.93 88888.00 2013-06-10 19:41:28.750 161 12593.12 131.05 54812.95 88888.00 2013-06-10 19:41:28.875 161 12593.15 131.05 54812.97 88888.00 2013-06-10 19:41:29.000 161 12593.17 131.03 54812.95 88888.00 2013-06-10 19:41:29.125 161 12593.23 131.03 54812.97 88888.00 2013-06-10 19:41:29.250 161 12593.12 131.00 54812.97 88888.00 2013-06-10 19:41:29.375 161 12593.10 130.97 54812.93 88888.00 2013-06-10 19:41:29.500 161 12593.15 130.97 54812.93 88888.00 2013-06-10 19:41:29.625 161 12593.17 131.03 54812.95 88888.00 2013-06-10 19:41:29.750 161 12593.17 131.05 54812.95 88888.00 2013-06-10 19:41:29.875 161 12593.20 131.05 54812.95 88888.00 2013-06-10 19:41:30.000 161 12593.23 131.00 54812.93 88888.00 2013-06-10 19:41:30.125 161 12593.27 130.97 54812.95 88888.00 2013-06-10 19:41:30.250 161 12593.30 130.95 54812.95 88888.00 2013-06-10 19:41:30.375 161 12593.35 131.00 54812.93 88888.00 2013-06-10 19:41:30.500 161 12593.30 131.00 54812.90 88888.00 2013-06-10 19:41:30.625 161 12593.30 130.97 54812.90 88888.00 2013-06-10 19:41:30.750 161 12593.35 131.00 54812.93 88888.00 2013-06-10 19:41:30.875 161 12593.35 131.05 54812.95 88888.00 2013-06-10 19:41:31.000 161 12593.33 131.00 54812.95 88888.00 2013-06-10 19:41:31.125 161 12593.35 131.00 54812.95 88888.00 2013-06-10 19:41:31.250 161 12593.30 130.95 54812.95 88888.00 2013-06-10 19:41:31.375 161 12593.40 131.00 54812.95 88888.00 2013-06-10 19:41:31.500 161 12593.38 130.97 54812.95 88888.00 2013-06-10 19:41:31.625 161 12593.30 130.95 54812.90 88888.00 2013-06-10 19:41:31.750 161 12593.27 130.90 54812.90 88888.00 2013-06-10 19:41:31.875 161 12593.33 130.93 54812.93 88888.00 2013-06-10 19:41:32.000 161 12593.30 130.90 54812.90 88888.00 2013-06-10 19:41:32.125 161 12593.25 130.90 54812.93 88888.00 2013-06-10 19:41:32.250 161 12593.25 130.90 54812.95 88888.00 2013-06-10 19:41:32.375 161 12593.27 130.93 54812.93 88888.00 2013-06-10 19:41:32.500 161 12593.30 130.93 54812.90 88888.00 2013-06-10 19:41:32.625 161 12593.35 130.95 54812.90 88888.00 2013-06-10 19:41:32.750 161 12593.33 130.95 54812.93 88888.00 2013-06-10 19:41:32.875 161 12593.42 130.95 54812.93 88888.00 2013-06-10 19:41:33.000 161 12593.48 130.93 54812.90 88888.00 2013-06-10 19:41:33.125 161 12593.48 130.88 54812.88 88888.00 2013-06-10 19:41:33.250 161 12593.42 130.85 54812.88 88888.00 2013-06-10 19:41:33.375 161 12593.42 130.88 54812.85 88888.00 2013-06-10 19:41:33.500 161 12593.42 130.93 54812.88 88888.00 2013-06-10 19:41:33.625 161 12593.50 130.93 54812.90 88888.00 2013-06-10 19:41:33.750 161 12593.45 130.90 54812.90 88888.00 2013-06-10 19:41:33.875 161 12593.40 130.88 54812.90 88888.00 2013-06-10 19:41:34.000 161 12593.45 130.85 54812.88 88888.00 2013-06-10 19:41:34.125 161 12593.52 130.88 54812.90 88888.00 2013-06-10 19:41:34.250 161 12593.52 130.85 54812.90 88888.00 2013-06-10 19:41:34.375 161 12593.52 130.88 54812.90 88888.00 2013-06-10 19:41:34.500 161 12593.52 130.88 54812.90 88888.00 2013-06-10 19:41:34.625 161 12593.52 130.85 54812.90 88888.00 2013-06-10 19:41:34.750 161 12593.52 130.82 54812.93 88888.00 2013-06-10 19:41:34.875 161 12593.52 130.85 54812.93 88888.00 2013-06-10 19:41:35.000 161 12593.55 130.82 54812.93 88888.00 2013-06-10 19:41:35.125 161 12593.60 130.82 54812.90 88888.00 2013-06-10 19:41:35.250 161 12593.55 130.80 54812.88 88888.00 2013-06-10 19:41:35.375 161 12593.55 130.82 54812.85 88888.00 2013-06-10 19:41:35.500 161 12593.55 130.80 54812.85 88888.00 2013-06-10 19:41:35.625 161 12593.52 130.82 54812.85 88888.00 2013-06-10 19:41:35.750 161 12593.52 130.82 54812.88 88888.00 2013-06-10 19:41:35.875 161 12593.58 130.80 54812.88 88888.00 2013-06-10 19:41:36.000 161 12593.58 130.75 54812.85 88888.00 2013-06-10 19:41:36.125 161 12593.58 130.75 54812.85 88888.00 2013-06-10 19:41:36.250 161 12593.60 130.72 54812.88 88888.00 2013-06-10 19:41:36.375 161 12593.67 130.78 54812.90 88888.00 2013-06-10 19:41:36.500 161 12593.67 130.75 54812.85 88888.00 2013-06-10 19:41:36.625 161 12593.62 130.75 54812.85 88888.00 2013-06-10 19:41:36.750 161 12593.60 130.72 54812.88 88888.00 2013-06-10 19:41:36.875 161 12593.65 130.75 54812.90 88888.00 2013-06-10 19:41:37.000 161 12593.67 130.75 54812.90 88888.00 2013-06-10 19:41:37.125 161 12593.70 130.80 54812.90 88888.00 2013-06-10 19:41:37.250 161 12593.60 130.70 54812.88 88888.00 2013-06-10 19:41:37.375 161 12593.62 130.70 54812.90 88888.00 2013-06-10 19:41:37.500 161 12593.67 130.72 54812.90 88888.00 2013-06-10 19:41:37.625 161 12593.73 130.72 54812.90 88888.00 2013-06-10 19:41:37.750 161 12593.75 130.75 54812.93 88888.00 2013-06-10 19:41:37.875 161 12593.77 130.72 54812.90 88888.00 2013-06-10 19:41:38.000 161 12593.77 130.70 54812.88 88888.00 2013-06-10 19:41:38.125 161 12593.70 130.68 54812.85 88888.00 2013-06-10 19:41:38.250 161 12593.73 130.65 54812.88 88888.00 2013-06-10 19:41:38.375 161 12593.83 130.68 54812.82 88888.00 2013-06-10 19:41:38.500 161 12593.77 130.65 54812.85 88888.00 2013-06-10 19:41:38.625 161 12593.70 130.65 54812.82 88888.00 2013-06-10 19:41:38.750 161 12593.67 130.62 54812.82 88888.00 2013-06-10 19:41:38.875 161 12593.73 130.60 54812.80 88888.00 2013-06-10 19:41:39.000 161 12593.80 130.60 54812.82 88888.00 2013-06-10 19:41:39.125 161 12593.83 130.60 54812.85 88888.00 2013-06-10 19:41:39.250 161 12593.75 130.60 54812.82 88888.00 2013-06-10 19:41:39.375 161 12593.75 130.55 54812.80 88888.00 2013-06-10 19:41:39.500 161 12593.70 130.55 54812.82 88888.00 2013-06-10 19:41:39.625 161 12593.70 130.55 54812.85 88888.00 2013-06-10 19:41:39.750 161 12593.67 130.53 54812.85 88888.00 2013-06-10 19:41:39.875 161 12593.73 130.55 54812.88 88888.00 2013-06-10 19:41:40.000 161 12593.75 130.50 54812.85 88888.00 2013-06-10 19:41:40.125 161 12593.70 130.47 54812.85 88888.00 2013-06-10 19:41:40.250 161 12593.62 130.47 54812.88 88888.00 2013-06-10 19:41:40.375 161 12593.62 130.47 54812.85 88888.00 2013-06-10 19:41:40.500 161 12593.58 130.45 54812.82 88888.00 2013-06-10 19:41:40.625 161 12593.58 130.43 54812.85 88888.00 2013-06-10 19:41:40.750 161 12593.60 130.40 54812.85 88888.00 2013-06-10 19:41:40.875 161 12593.58 130.38 54812.82 88888.00 2013-06-10 19:41:41.000 161 12593.55 130.40 54812.82 88888.00 2013-06-10 19:41:41.125 161 12593.62 130.40 54812.82 88888.00 2013-06-10 19:41:41.250 161 12593.67 130.38 54812.85 88888.00 2013-06-10 19:41:41.375 161 12593.75 130.38 54812.85 88888.00 2013-06-10 19:41:41.500 161 12593.70 130.40 54812.88 88888.00 2013-06-10 19:41:41.625 161 12593.65 130.38 54812.85 88888.00 2013-06-10 19:41:41.750 161 12593.67 130.40 54812.88 88888.00 2013-06-10 19:41:41.875 161 12593.70 130.38 54812.85 88888.00 2013-06-10 19:41:42.000 161 12593.65 130.30 54812.85 88888.00 2013-06-10 19:41:42.125 161 12593.65 130.30 54812.80 88888.00 2013-06-10 19:41:42.250 161 12593.62 130.25 54812.82 88888.00 2013-06-10 19:41:42.375 161 12593.62 130.28 54812.82 88888.00 2013-06-10 19:41:42.500 161 12593.65 130.28 54812.82 88888.00 2013-06-10 19:41:42.625 161 12593.62 130.25 54812.85 88888.00 2013-06-10 19:41:42.750 161 12593.62 130.25 54812.88 88888.00 2013-06-10 19:41:42.875 161 12593.75 130.25 54812.88 88888.00 2013-06-10 19:41:43.000 161 12593.83 130.25 54812.85 88888.00 2013-06-10 19:41:43.125 161 12593.75 130.18 54812.82 88888.00 2013-06-10 19:41:43.250 161 12593.62 130.18 54812.85 88888.00 2013-06-10 19:41:43.375 161 12593.67 130.18 54812.88 88888.00 2013-06-10 19:41:43.500 161 12593.70 130.20 54812.90 88888.00 2013-06-10 19:41:43.625 161 12593.70 130.20 54812.93 88888.00 2013-06-10 19:41:43.750 161 12593.70 130.20 54812.90 88888.00 2013-06-10 19:41:43.875 161 12593.67 130.25 54812.90 88888.00 2013-06-10 19:41:44.000 161 12593.67 130.25 54812.90 88888.00 2013-06-10 19:41:44.125 161 12593.67 130.20 54812.90 88888.00 2013-06-10 19:41:44.250 161 12593.65 130.10 54812.85 88888.00 2013-06-10 19:41:44.375 161 12593.70 130.12 54812.90 88888.00 2013-06-10 19:41:44.500 161 12593.75 130.18 54812.95 88888.00 2013-06-10 19:41:44.625 161 12593.67 130.10 54812.93 88888.00 2013-06-10 19:41:44.750 161 12593.65 130.05 54812.88 88888.00 2013-06-10 19:41:44.875 161 12593.60 130.03 54812.88 88888.00 2013-06-10 19:41:45.000 161 12593.55 130.03 54812.88 88888.00 2013-06-10 19:41:45.125 161 12593.55 130.00 54812.88 88888.00 2013-06-10 19:41:45.250 161 12593.52 130.03 54812.93 88888.00 2013-06-10 19:41:45.375 161 12593.60 130.10 54812.93 88888.00 2013-06-10 19:41:45.500 161 12593.65 130.07 54812.90 88888.00 2013-06-10 19:41:45.625 161 12593.65 129.97 54812.85 88888.00 2013-06-10 19:41:45.750 161 12593.60 129.95 54812.88 88888.00 2013-06-10 19:41:45.875 161 12593.62 130.00 54812.88 88888.00 2013-06-10 19:41:46.000 161 12593.62 130.03 54812.88 88888.00 2013-06-10 19:41:46.125 161 12593.55 130.05 54812.90 88888.00 2013-06-10 19:41:46.250 161 12593.52 129.97 54812.93 88888.00 2013-06-10 19:41:46.375 161 12593.62 130.00 54812.90 88888.00 2013-06-10 19:41:46.500 161 12593.60 130.00 54812.93 88888.00 2013-06-10 19:41:46.625 161 12593.55 129.95 54812.90 88888.00 2013-06-10 19:41:46.750 161 12593.62 129.95 54812.90 88888.00 2013-06-10 19:41:46.875 161 12593.65 129.93 54812.88 88888.00 2013-06-10 19:41:47.000 161 12593.65 129.93 54812.88 88888.00 2013-06-10 19:41:47.125 161 12593.65 129.95 54812.90 88888.00 2013-06-10 19:41:47.250 161 12593.67 129.90 54812.90 88888.00 2013-06-10 19:41:47.375 161 12593.70 129.88 54812.85 88888.00 2013-06-10 19:41:47.500 161 12593.65 129.90 54812.85 88888.00 2013-06-10 19:41:47.625 161 12593.62 129.88 54812.85 88888.00 2013-06-10 19:41:47.750 161 12593.58 129.88 54812.85 88888.00 2013-06-10 19:41:47.875 161 12593.62 129.90 54812.88 88888.00 2013-06-10 19:41:48.000 161 12593.62 129.93 54812.90 88888.00 2013-06-10 19:41:48.125 161 12593.62 129.93 54812.90 88888.00 2013-06-10 19:41:48.250 161 12593.62 129.85 54812.88 88888.00 2013-06-10 19:41:48.375 161 12593.62 129.88 54812.88 88888.00 2013-06-10 19:41:48.500 161 12593.58 129.88 54812.88 88888.00 2013-06-10 19:41:48.625 161 12593.62 129.80 54812.85 88888.00 2013-06-10 19:41:48.750 161 12593.65 129.82 54812.85 88888.00 2013-06-10 19:41:48.875 161 12593.70 129.82 54812.88 88888.00 2013-06-10 19:41:49.000 161 12593.70 129.85 54812.88 88888.00 2013-06-10 19:41:49.125 161 12593.75 129.88 54812.90 88888.00 2013-06-10 19:41:49.250 161 12593.65 129.80 54812.90 88888.00 2013-06-10 19:41:49.375 161 12593.58 129.78 54812.88 88888.00 2013-06-10 19:41:49.500 161 12593.52 129.78 54812.90 88888.00 2013-06-10 19:41:49.625 161 12593.52 129.82 54812.88 88888.00 2013-06-10 19:41:49.750 161 12593.52 129.75 54812.85 88888.00 2013-06-10 19:41:49.875 161 12593.50 129.75 54812.85 88888.00 2013-06-10 19:41:50.000 161 12593.52 129.75 54812.88 88888.00 2013-06-10 19:41:50.125 161 12593.52 129.72 54812.88 88888.00 2013-06-10 19:41:50.250 161 12593.50 129.72 54812.88 88888.00 2013-06-10 19:41:50.375 161 12593.50 129.78 54812.88 88888.00 2013-06-10 19:41:50.500 161 12593.50 129.80 54812.85 88888.00 2013-06-10 19:41:50.625 161 12593.52 129.72 54812.85 88888.00 2013-06-10 19:41:50.750 161 12593.50 129.68 54812.82 88888.00 2013-06-10 19:41:50.875 161 12593.55 129.70 54812.82 88888.00 2013-06-10 19:41:51.000 161 12593.65 129.70 54812.82 88888.00 2013-06-10 19:41:51.125 161 12593.62 129.70 54812.85 88888.00 2013-06-10 19:41:51.250 161 12593.60 129.68 54812.82 88888.00 2013-06-10 19:41:51.375 161 12593.65 129.68 54812.85 88888.00 2013-06-10 19:41:51.500 161 12593.67 129.68 54812.85 88888.00 2013-06-10 19:41:51.625 161 12593.62 129.65 54812.88 88888.00 2013-06-10 19:41:51.750 161 12593.62 129.68 54812.85 88888.00 2013-06-10 19:41:51.875 161 12593.60 129.65 54812.85 88888.00 2013-06-10 19:41:52.000 161 12593.65 129.62 54812.85 88888.00 2013-06-10 19:41:52.125 161 12593.65 129.62 54812.82 88888.00 2013-06-10 19:41:52.250 161 12593.58 129.60 54812.85 88888.00 2013-06-10 19:41:52.375 161 12593.62 129.60 54812.88 88888.00 2013-06-10 19:41:52.500 161 12593.65 129.60 54812.85 88888.00 2013-06-10 19:41:52.625 161 12593.70 129.60 54812.82 88888.00 2013-06-10 19:41:52.750 161 12593.67 129.55 54812.82 88888.00 2013-06-10 19:41:52.875 161 12593.70 129.53 54812.82 88888.00 2013-06-10 19:41:53.000 161 12593.75 129.53 54812.82 88888.00 2013-06-10 19:41:53.125 161 12593.75 129.50 54812.78 88888.00 2013-06-10 19:41:53.250 161 12593.70 129.50 54812.80 88888.00 2013-06-10 19:41:53.375 161 12593.77 129.50 54812.80 88888.00 2013-06-10 19:41:53.500 161 12593.83 129.45 54812.80 88888.00 2013-06-10 19:41:53.625 161 12593.80 129.45 54812.80 88888.00 2013-06-10 19:41:53.750 161 12593.85 129.45 54812.82 88888.00 2013-06-10 19:41:53.875 161 12593.88 129.45 54812.82 88888.00 2013-06-10 19:41:54.000 161 12593.90 129.43 54812.82 88888.00 2013-06-10 19:41:54.125 161 12593.85 129.40 54812.80 88888.00 2013-06-10 19:41:54.250 161 12593.88 129.35 54812.80 88888.00 2013-06-10 19:41:54.375 161 12593.92 129.40 54812.80 88888.00 2013-06-10 19:41:54.500 161 12593.92 129.35 54812.80 88888.00 2013-06-10 19:41:54.625 161 12593.90 129.35 54812.78 88888.00 2013-06-10 19:41:54.750 161 12593.95 129.38 54812.80 88888.00 2013-06-10 19:41:54.875 161 12593.95 129.40 54812.78 88888.00 2013-06-10 19:41:55.000 161 12593.92 129.38 54812.80 88888.00 2013-06-10 19:41:55.125 161 12593.98 129.40 54812.82 88888.00 2013-06-10 19:41:55.250 161 12593.90 129.32 54812.80 88888.00 2013-06-10 19:41:55.375 161 12593.92 129.32 54812.80 88888.00 2013-06-10 19:41:55.500 161 12593.90 129.30 54812.78 88888.00 2013-06-10 19:41:55.625 161 12593.88 129.22 54812.72 88888.00 2013-06-10 19:41:55.750 161 12593.83 129.28 54812.78 88888.00 2013-06-10 19:41:55.875 161 12593.83 129.30 54812.82 88888.00 2013-06-10 19:41:56.000 161 12593.85 129.25 54812.80 88888.00 2013-06-10 19:41:56.125 161 12593.92 129.25 54812.78 88888.00 2013-06-10 19:41:56.250 161 12593.95 129.22 54812.78 88888.00 2013-06-10 19:41:56.375 161 12594.00 129.20 54812.72 88888.00 2013-06-10 19:41:56.500 161 12593.98 129.20 54812.78 88888.00 2013-06-10 19:41:56.625 161 12593.95 129.18 54812.78 88888.00 2013-06-10 19:41:56.750 161 12593.98 129.18 54812.78 88888.00 2013-06-10 19:41:56.875 161 12594.00 129.18 54812.78 88888.00 2013-06-10 19:41:57.000 161 12594.00 129.18 54812.78 88888.00 2013-06-10 19:41:57.125 161 12594.02 129.18 54812.80 88888.00 2013-06-10 19:41:57.250 161 12594.05 129.15 54812.78 88888.00 2013-06-10 19:41:57.375 161 12594.12 129.10 54812.72 88888.00 2013-06-10 19:41:57.500 161 12594.12 129.07 54812.72 88888.00 2013-06-10 19:41:57.625 161 12594.10 129.07 54812.75 88888.00 2013-06-10 19:41:57.750 161 12594.08 129.05 54812.75 88888.00 2013-06-10 19:41:57.875 161 12594.15 129.07 54812.80 88888.00 2013-06-10 19:41:58.000 161 12594.17 129.10 54812.80 88888.00 2013-06-10 19:41:58.125 161 12594.15 129.05 54812.78 88888.00 2013-06-10 19:41:58.250 161 12594.12 129.03 54812.75 88888.00 2013-06-10 19:41:58.375 161 12594.15 128.97 54812.72 88888.00 2013-06-10 19:41:58.500 161 12594.12 128.97 54812.78 88888.00 2013-06-10 19:41:58.625 161 12594.10 129.00 54812.80 88888.00 2013-06-10 19:41:58.750 161 12594.10 128.97 54812.80 88888.00 2013-06-10 19:41:58.875 161 12594.12 128.93 54812.78 88888.00 2013-06-10 19:41:59.000 161 12594.12 128.88 54812.75 88888.00 2013-06-10 19:41:59.125 161 12594.15 128.85 54812.78 88888.00 2013-06-10 19:41:59.250 161 12594.08 128.85 54812.78 88888.00 2013-06-10 19:41:59.375 161 12594.15 128.93 54812.82 88888.00 2013-06-10 19:41:59.500 161 12594.10 128.95 54812.82 88888.00 2013-06-10 19:41:59.625 161 12594.08 128.88 54812.78 88888.00 2013-06-10 19:41:59.750 161 12594.12 128.88 54812.72 88888.00 2013-06-10 19:41:59.875 161 12594.12 128.88 54812.75 88888.00 2013-06-10 19:42:00.000 161 12594.10 128.88 54812.78 88888.00 2013-06-10 19:42:00.125 161 12594.10 128.88 54812.75 88888.00 2013-06-10 19:42:00.250 161 12594.02 128.80 54812.80 88888.00 2013-06-10 19:42:00.375 161 12594.02 128.80 54812.78 88888.00 2013-06-10 19:42:00.500 161 12594.10 128.82 54812.78 88888.00 2013-06-10 19:42:00.625 161 12594.15 128.82 54812.78 88888.00 2013-06-10 19:42:00.750 161 12594.17 128.82 54812.78 88888.00 2013-06-10 19:42:00.875 161 12594.15 128.80 54812.78 88888.00 2013-06-10 19:42:01.000 161 12594.10 128.80 54812.78 88888.00 2013-06-10 19:42:01.125 161 12594.12 128.82 54812.75 88888.00 2013-06-10 19:42:01.250 161 12594.12 128.78 54812.75 88888.00 2013-06-10 19:42:01.375 161 12594.15 128.72 54812.75 88888.00 2013-06-10 19:42:01.500 161 12594.10 128.72 54812.80 88888.00 2013-06-10 19:42:01.625 161 12594.08 128.78 54812.78 88888.00 2013-06-10 19:42:01.750 161 12594.08 128.82 54812.75 88888.00 2013-06-10 19:42:01.875 161 12594.08 128.78 54812.75 88888.00 2013-06-10 19:42:02.000 161 12594.15 128.78 54812.75 88888.00 2013-06-10 19:42:02.125 161 12594.17 128.75 54812.75 88888.00 2013-06-10 19:42:02.250 161 12594.12 128.75 54812.78 88888.00 2013-06-10 19:42:02.375 161 12594.23 128.75 54812.78 88888.00 2013-06-10 19:42:02.500 161 12594.27 128.78 54812.78 88888.00 2013-06-10 19:42:02.625 161 12594.23 128.78 54812.78 88888.00 2013-06-10 19:42:02.750 161 12594.17 128.78 54812.78 88888.00 2013-06-10 19:42:02.875 161 12594.20 128.78 54812.78 88888.00 2013-06-10 19:42:03.000 161 12594.17 128.72 54812.75 88888.00 2013-06-10 19:42:03.125 161 12594.23 128.72 54812.75 88888.00 2013-06-10 19:42:03.250 161 12594.20 128.75 54812.75 88888.00 2013-06-10 19:42:03.375 161 12594.27 128.75 54812.78 88888.00 2013-06-10 19:42:03.500 161 12594.27 128.70 54812.78 88888.00 2013-06-10 19:42:03.625 161 12594.30 128.70 54812.75 88888.00 2013-06-10 19:42:03.750 161 12594.35 128.72 54812.78 88888.00 2013-06-10 19:42:03.875 161 12594.33 128.72 54812.75 88888.00 2013-06-10 19:42:04.000 161 12594.27 128.70 54812.75 88888.00 2013-06-10 19:42:04.125 161 12594.23 128.68 54812.78 88888.00 2013-06-10 19:42:04.250 161 12594.20 128.65 54812.78 88888.00 2013-06-10 19:42:04.375 161 12594.25 128.65 54812.75 88888.00 2013-06-10 19:42:04.500 161 12594.30 128.65 54812.78 88888.00 2013-06-10 19:42:04.625 161 12594.33 128.68 54812.75 88888.00 2013-06-10 19:42:04.750 161 12594.33 128.65 54812.75 88888.00 2013-06-10 19:42:04.875 161 12594.30 128.65 54812.75 88888.00 2013-06-10 19:42:05.000 161 12594.25 128.68 54812.75 88888.00 2013-06-10 19:42:05.125 161 12594.30 128.68 54812.75 88888.00 2013-06-10 19:42:05.250 161 12594.27 128.65 54812.75 88888.00 2013-06-10 19:42:05.375 161 12594.33 128.65 54812.75 88888.00 2013-06-10 19:42:05.500 161 12594.38 128.62 54812.75 88888.00 2013-06-10 19:42:05.625 161 12594.38 128.60 54812.75 88888.00 2013-06-10 19:42:05.750 161 12594.35 128.62 54812.75 88888.00 2013-06-10 19:42:05.875 161 12594.33 128.65 54812.72 88888.00 2013-06-10 19:42:06.000 161 12594.27 128.62 54812.70 88888.00 2013-06-10 19:42:06.125 161 12594.30 128.60 54812.72 88888.00 2013-06-10 19:42:06.250 161 12594.27 128.57 54812.72 88888.00 2013-06-10 19:42:06.375 161 12594.35 128.57 54812.70 88888.00 2013-06-10 19:42:06.500 161 12594.33 128.60 54812.70 88888.00 2013-06-10 19:42:06.625 161 12594.30 128.57 54812.72 88888.00 2013-06-10 19:42:06.750 161 12594.30 128.57 54812.70 88888.00 2013-06-10 19:42:06.875 161 12594.33 128.57 54812.72 88888.00 2013-06-10 19:42:07.000 161 12594.38 128.60 54812.72 88888.00 2013-06-10 19:42:07.125 161 12594.40 128.57 54812.70 88888.00 2013-06-10 19:42:07.250 161 12594.42 128.55 54812.70 88888.00 2013-06-10 19:42:07.375 161 12594.42 128.55 54812.70 88888.00 2013-06-10 19:42:07.500 161 12594.40 128.53 54812.70 88888.00 2013-06-10 19:42:07.625 161 12594.35 128.53 54812.70 88888.00 2013-06-10 19:42:07.750 161 12594.33 128.55 54812.72 88888.00 2013-06-10 19:42:07.875 161 12594.27 128.55 54812.72 88888.00 2013-06-10 19:42:08.000 161 12594.30 128.53 54812.70 88888.00 2013-06-10 19:42:08.125 161 12594.40 128.47 54812.68 88888.00 2013-06-10 19:42:08.250 161 12594.45 128.45 54812.70 88888.00 2013-06-10 19:42:08.375 161 12594.50 128.47 54812.75 88888.00 2013-06-10 19:42:08.500 161 12594.50 128.50 54812.78 88888.00 2013-06-10 19:42:08.625 161 12594.48 128.50 54812.75 88888.00 2013-06-10 19:42:08.750 161 12594.42 128.43 54812.72 88888.00 2013-06-10 19:42:08.875 161 12594.38 128.38 54812.70 88888.00 2013-06-10 19:42:09.000 161 12594.40 128.40 54812.70 88888.00 2013-06-10 19:42:09.125 161 12594.45 128.43 54812.70 88888.00 2013-06-10 19:42:09.250 161 12594.50 128.40 54812.70 88888.00 2013-06-10 19:42:09.375 161 12594.52 128.38 54812.70 88888.00 2013-06-10 19:42:09.500 161 12594.55 128.40 54812.72 88888.00 2013-06-10 19:42:09.625 161 12594.65 128.40 54812.70 88888.00 2013-06-10 19:42:09.750 161 12594.65 128.40 54812.70 88888.00 2013-06-10 19:42:09.875 161 12594.60 128.40 54812.70 88888.00 2013-06-10 19:42:10.000 161 12594.55 128.43 54812.72 88888.00 2013-06-10 19:42:10.125 161 12594.58 128.40 54812.72 88888.00 2013-06-10 19:42:10.250 161 12594.52 128.38 54812.72 88888.00 2013-06-10 19:42:10.375 161 12594.50 128.35 54812.70 88888.00 2013-06-10 19:42:10.500 161 12594.52 128.43 54812.72 88888.00 2013-06-10 19:42:10.625 161 12594.67 128.43 54812.75 88888.00 2013-06-10 19:42:10.750 161 12594.65 128.40 54812.78 88888.00 2013-06-10 19:42:10.875 161 12594.58 128.35 54812.75 88888.00 2013-06-10 19:42:11.000 161 12594.58 128.32 54812.72 88888.00 2013-06-10 19:42:11.125 161 12594.55 128.32 54812.72 88888.00 2013-06-10 19:42:11.250 161 12594.52 128.30 54812.75 88888.00 2013-06-10 19:42:11.375 161 12594.52 128.30 54812.72 88888.00 2013-06-10 19:42:11.500 161 12594.48 128.32 54812.72 88888.00 2013-06-10 19:42:11.625 161 12594.50 128.32 54812.70 88888.00 2013-06-10 19:42:11.750 161 12594.52 128.28 54812.70 88888.00 2013-06-10 19:42:11.875 161 12594.55 128.28 54812.72 88888.00 2013-06-10 19:42:12.000 161 12594.55 128.28 54812.75 88888.00 2013-06-10 19:42:12.125 161 12594.60 128.30 54812.78 88888.00 2013-06-10 19:42:12.250 161 12594.52 128.22 54812.75 88888.00 2013-06-10 19:42:12.375 161 12594.52 128.28 54812.75 88888.00 2013-06-10 19:42:12.500 161 12594.55 128.28 54812.75 88888.00 2013-06-10 19:42:12.625 161 12594.55 128.28 54812.75 88888.00 2013-06-10 19:42:12.750 161 12594.55 128.25 54812.75 88888.00 2013-06-10 19:42:12.875 161 12594.58 128.22 54812.78 88888.00 2013-06-10 19:42:13.000 161 12594.60 128.22 54812.78 88888.00 2013-06-10 19:42:13.125 161 12594.60 128.20 54812.78 88888.00 2013-06-10 19:42:13.250 161 12594.55 128.18 54812.75 88888.00 2013-06-10 19:42:13.375 161 12594.58 128.22 54812.78 88888.00 2013-06-10 19:42:13.500 161 12594.52 128.22 54812.78 88888.00 2013-06-10 19:42:13.625 161 12594.48 128.18 54812.75 88888.00 2013-06-10 19:42:13.750 161 12594.52 128.18 54812.78 88888.00 2013-06-10 19:42:13.875 161 12594.60 128.18 54812.72 88888.00 2013-06-10 19:42:14.000 161 12594.62 128.15 54812.70 88888.00 2013-06-10 19:42:14.125 161 12594.60 128.20 54812.72 88888.00 2013-06-10 19:42:14.250 161 12594.58 128.15 54812.75 88888.00 2013-06-10 19:42:14.375 161 12594.58 128.12 54812.72 88888.00 2013-06-10 19:42:14.500 161 12594.58 128.10 54812.72 88888.00 2013-06-10 19:42:14.625 161 12594.58 128.07 54812.75 88888.00 2013-06-10 19:42:14.750 161 12594.62 128.07 54812.78 88888.00 2013-06-10 19:42:14.875 161 12594.67 128.10 54812.80 88888.00 2013-06-10 19:42:15.000 161 12594.70 128.07 54812.72 88888.00 2013-06-10 19:42:15.125 161 12594.70 128.07 54812.72 88888.00 2013-06-10 19:42:15.250 161 12594.62 128.05 54812.75 88888.00 2013-06-10 19:42:15.375 161 12594.62 128.03 54812.70 88888.00 2013-06-10 19:42:15.500 161 12594.60 128.03 54812.72 88888.00 2013-06-10 19:42:15.625 161 12594.55 128.00 54812.72 88888.00 2013-06-10 19:42:15.750 161 12594.58 128.00 54812.70 88888.00 2013-06-10 19:42:15.875 161 12594.67 128.03 54812.75 88888.00 2013-06-10 19:42:16.000 161 12594.73 128.00 54812.72 88888.00 2013-06-10 19:42:16.125 161 12594.73 128.00 54812.72 88888.00 2013-06-10 19:42:16.250 161 12594.65 127.97 54812.72 88888.00 2013-06-10 19:42:16.375 161 12594.70 127.97 54812.75 88888.00 2013-06-10 19:42:16.500 161 12594.65 127.95 54812.75 88888.00 2013-06-10 19:42:16.625 161 12594.62 127.97 54812.78 88888.00 2013-06-10 19:42:16.750 161 12594.62 127.95 54812.75 88888.00 2013-06-10 19:42:16.875 161 12594.65 127.95 54812.72 88888.00 2013-06-10 19:42:17.000 161 12594.67 127.95 54812.72 88888.00 2013-06-10 19:42:17.125 161 12594.75 127.92 54812.75 88888.00 2013-06-10 19:42:17.250 161 12594.67 127.85 54812.75 88888.00 2013-06-10 19:42:17.375 161 12594.60 127.85 54812.78 88888.00 2013-06-10 19:42:17.500 161 12594.60 127.90 54812.78 88888.00 2013-06-10 19:42:17.625 161 12594.65 127.90 54812.78 88888.00 2013-06-10 19:42:17.750 161 12594.67 127.85 54812.75 88888.00 2013-06-10 19:42:17.875 161 12594.67 127.83 54812.75 88888.00 2013-06-10 19:42:18.000 161 12594.65 127.80 54812.72 88888.00 2013-06-10 19:42:18.125 161 12594.60 127.78 54812.75 88888.00 2013-06-10 19:42:18.250 161 12594.62 127.75 54812.78 88888.00 2013-06-10 19:42:18.375 161 12594.70 127.78 54812.78 88888.00 2013-06-10 19:42:18.500 161 12594.77 127.75 54812.80 88888.00 2013-06-10 19:42:18.625 161 12594.75 127.70 54812.80 88888.00 2013-06-10 19:42:18.750 161 12594.70 127.70 54812.78 88888.00 2013-06-10 19:42:18.875 161 12594.73 127.67 54812.75 88888.00 2013-06-10 19:42:19.000 161 12594.80 127.67 54812.75 88888.00 2013-06-10 19:42:19.125 161 12594.85 127.62 54812.78 88888.00 2013-06-10 19:42:19.250 161 12594.83 127.60 54812.78 88888.00 2013-06-10 19:42:19.375 161 12594.75 127.60 54812.78 88888.00 2013-06-10 19:42:19.500 161 12594.70 127.58 54812.78 88888.00 2013-06-10 19:42:19.625 161 12594.70 127.58 54812.78 88888.00 2013-06-10 19:42:19.750 161 12594.67 127.58 54812.80 88888.00 2013-06-10 19:42:19.875 161 12594.65 127.50 54812.75 88888.00 2013-06-10 19:42:20.000 161 12594.67 127.45 54812.75 88888.00 2013-06-10 19:42:20.125 161 12594.70 127.45 54812.78 88888.00 2013-06-10 19:42:20.250 161 12594.70 127.47 54812.80 88888.00 2013-06-10 19:42:20.375 161 12594.75 127.47 54812.78 88888.00 2013-06-10 19:42:20.500 161 12594.70 127.38 54812.78 88888.00 2013-06-10 19:42:20.625 161 12594.70 127.33 54812.78 88888.00 2013-06-10 19:42:20.750 161 12594.70 127.30 54812.80 88888.00 2013-06-10 19:42:20.875 161 12594.67 127.25 54812.78 88888.00 2013-06-10 19:42:21.000 161 12594.77 127.25 54812.80 88888.00 2013-06-10 19:42:21.125 161 12594.80 127.28 54812.82 88888.00 2013-06-10 19:42:21.250 161 12594.70 127.22 54812.85 88888.00 2013-06-10 19:42:21.375 161 12594.67 127.20 54812.85 88888.00 2013-06-10 19:42:21.500 161 12594.67 127.17 54812.85 88888.00 2013-06-10 19:42:21.625 161 12594.70 127.15 54812.82 88888.00 2013-06-10 19:42:21.750 161 12594.67 127.12 54812.82 88888.00 2013-06-10 19:42:21.875 161 12594.75 127.12 54812.82 88888.00 2013-06-10 19:42:22.000 161 12594.67 127.10 54812.82 88888.00 2013-06-10 19:42:22.125 161 12594.60 127.05 54812.82 88888.00 2013-06-10 19:42:22.250 161 12594.55 127.05 54812.88 88888.00 2013-06-10 19:42:22.375 161 12594.58 127.05 54812.85 88888.00 2013-06-10 19:42:22.500 161 12594.58 127.03 54812.88 88888.00 2013-06-10 19:42:22.625 161 12594.60 127.03 54812.88 88888.00 2013-06-10 19:42:22.750 161 12594.60 127.00 54812.88 88888.00 2013-06-10 19:42:22.875 161 12594.70 126.97 54812.88 88888.00 2013-06-10 19:42:23.000 161 12594.65 126.92 54812.85 88888.00 2013-06-10 19:42:23.125 161 12594.60 126.90 54812.88 88888.00 2013-06-10 19:42:23.250 161 12594.58 126.88 54812.88 88888.00 2013-06-10 19:42:23.375 161 12594.60 126.90 54812.93 88888.00 2013-06-10 19:42:23.500 161 12594.52 126.88 54812.93 88888.00 2013-06-10 19:42:23.625 161 12594.48 126.85 54812.90 88888.00 2013-06-10 19:42:23.750 161 12594.48 126.78 54812.90 88888.00 2013-06-10 19:42:23.875 161 12594.52 126.78 54812.88 88888.00 2013-06-10 19:42:24.000 161 12594.58 126.75 54812.88 88888.00 2013-06-10 19:42:24.125 161 12594.52 126.72 54812.90 88888.00 2013-06-10 19:42:24.250 161 12594.52 126.70 54812.88 88888.00 2013-06-10 19:42:24.375 161 12594.60 126.67 54812.88 88888.00 2013-06-10 19:42:24.500 161 12594.62 126.65 54812.90 88888.00 2013-06-10 19:42:24.625 161 12594.60 126.65 54812.95 88888.00 2013-06-10 19:42:24.750 161 12594.62 126.65 54812.90 88888.00 2013-06-10 19:42:24.875 161 12594.65 126.62 54812.88 88888.00 2013-06-10 19:42:25.000 161 12594.62 126.60 54812.90 88888.00 2013-06-10 19:42:25.125 161 12594.60 126.60 54812.95 88888.00 2013-06-10 19:42:25.250 161 12594.55 126.60 54812.97 88888.00 2013-06-10 19:42:25.375 161 12594.50 126.58 54812.95 88888.00 2013-06-10 19:42:25.500 161 12594.48 126.55 54812.93 88888.00 2013-06-10 19:42:25.625 161 12594.52 126.55 54812.93 88888.00 2013-06-10 19:42:25.750 161 12594.55 126.50 54812.93 88888.00 2013-06-10 19:42:25.875 161 12594.55 126.47 54812.95 88888.00 2013-06-10 19:42:26.000 161 12594.58 126.45 54812.93 88888.00 2013-06-10 19:42:26.125 161 12594.62 126.50 54812.97 88888.00 2013-06-10 19:42:26.250 161 12594.60 126.45 54812.95 88888.00 2013-06-10 19:42:26.375 161 12594.55 126.47 54812.97 88888.00 2013-06-10 19:42:26.500 161 12594.50 126.47 54812.95 88888.00 2013-06-10 19:42:26.625 161 12594.50 126.45 54812.97 88888.00 2013-06-10 19:42:26.750 161 12594.52 126.42 54813.00 88888.00 2013-06-10 19:42:26.875 161 12594.52 126.40 54812.95 88888.00 2013-06-10 19:42:27.000 161 12594.55 126.42 54812.95 88888.00 2013-06-10 19:42:27.125 161 12594.58 126.40 54812.97 88888.00 2013-06-10 19:42:27.250 161 12594.58 126.40 54813.03 88888.00 2013-06-10 19:42:27.375 161 12594.65 126.40 54813.00 88888.00 2013-06-10 19:42:27.500 161 12594.60 126.35 54812.97 88888.00 2013-06-10 19:42:27.625 161 12594.58 126.38 54812.95 88888.00 2013-06-10 19:42:27.750 161 12594.55 126.42 54812.97 88888.00 2013-06-10 19:42:27.875 161 12594.60 126.40 54812.95 88888.00 2013-06-10 19:42:28.000 161 12594.65 126.38 54812.95 88888.00 2013-06-10 19:42:28.125 161 12594.62 126.38 54812.95 88888.00 2013-06-10 19:42:28.250 161 12594.58 126.33 54812.97 88888.00 2013-06-10 19:42:28.375 161 12594.58 126.30 54812.95 88888.00 2013-06-10 19:42:28.500 161 12594.62 126.33 54813.00 88888.00 2013-06-10 19:42:28.625 161 12594.70 126.33 54812.95 88888.00 2013-06-10 19:42:28.750 161 12594.75 126.30 54812.93 88888.00 2013-06-10 19:42:28.875 161 12594.70 126.30 54812.95 88888.00 2013-06-10 19:42:29.000 161 12594.67 126.25 54812.93 88888.00 2013-06-10 19:42:29.125 161 12594.67 126.28 54812.95 88888.00 2013-06-10 19:42:29.250 161 12594.70 126.28 54812.97 88888.00 2013-06-10 19:42:29.375 161 12594.77 126.28 54812.97 88888.00 2013-06-10 19:42:29.500 161 12594.80 126.28 54813.03 88888.00 2013-06-10 19:42:29.625 161 12594.85 126.28 54813.00 88888.00 2013-06-10 19:42:29.750 161 12594.90 126.28 54813.00 88888.00 2013-06-10 19:42:29.875 161 12594.88 126.28 54812.97 88888.00 2013-06-10 19:42:30.000 161 12594.88 126.28 54812.97 88888.00 2013-06-10 19:42:30.125 161 12594.85 126.25 54813.00 88888.00 2013-06-10 19:42:30.250 161 12594.77 126.25 54813.05 88888.00 2013-06-10 19:42:30.375 161 12594.80 126.25 54813.05 88888.00 2013-06-10 19:42:30.500 161 12594.77 126.20 54813.00 88888.00 2013-06-10 19:42:30.625 161 12594.75 126.17 54812.97 88888.00 2013-06-10 19:42:30.750 161 12594.75 126.22 54813.00 88888.00 2013-06-10 19:42:30.875 161 12594.88 126.30 54813.05 88888.00 2013-06-10 19:42:31.000 161 12594.88 126.28 54813.03 88888.00 2013-06-10 19:42:31.125 161 12594.83 126.20 54812.97 88888.00 2013-06-10 19:42:31.250 161 12594.75 126.17 54812.97 88888.00 2013-06-10 19:42:31.375 161 12594.73 126.17 54812.97 88888.00 2013-06-10 19:42:31.500 161 12594.75 126.17 54812.97 88888.00 2013-06-10 19:42:31.625 161 12594.80 126.17 54812.97 88888.00 2013-06-10 19:42:31.750 161 12594.77 126.15 54812.97 88888.00 2013-06-10 19:42:31.875 161 12594.80 126.15 54812.97 88888.00 2013-06-10 19:42:32.000 161 12594.90 126.12 54812.97 88888.00 2013-06-10 19:42:32.125 161 12594.95 126.15 54813.00 88888.00 2013-06-10 19:42:32.250 161 12594.90 126.15 54812.97 88888.00 2013-06-10 19:42:32.375 161 12594.95 126.12 54813.00 88888.00 2013-06-10 19:42:32.500 161 12594.92 126.12 54813.00 88888.00 2013-06-10 19:42:32.625 161 12594.95 126.15 54813.00 88888.00 2013-06-10 19:42:32.750 161 12594.90 126.12 54812.97 88888.00 2013-06-10 19:42:32.875 161 12594.95 126.08 54812.97 88888.00 2013-06-10 19:42:33.000 161 12594.98 126.10 54812.97 88888.00 2013-06-10 19:42:33.125 161 12595.00 126.10 54813.00 88888.00 2013-06-10 19:42:33.250 161 12595.00 126.08 54813.00 88888.00 2013-06-10 19:42:33.375 161 12594.98 126.05 54812.97 88888.00 2013-06-10 19:42:33.500 161 12595.02 126.05 54813.00 88888.00 2013-06-10 19:42:33.625 161 12595.08 126.08 54813.03 88888.00 2013-06-10 19:42:33.750 161 12595.08 126.05 54813.03 88888.00 2013-06-10 19:42:33.875 161 12595.00 126.03 54813.00 88888.00 2013-06-10 19:42:34.000 161 12594.98 126.08 54813.00 88888.00 2013-06-10 19:42:34.125 161 12594.98 126.05 54813.00 88888.00 2013-06-10 19:42:34.250 161 12595.00 126.03 54812.97 88888.00 2013-06-10 19:42:34.375 161 12595.02 126.00 54812.97 88888.00 2013-06-10 19:42:34.500 161 12594.98 126.03 54813.00 88888.00 2013-06-10 19:42:34.625 161 12594.98 126.03 54813.03 88888.00 2013-06-10 19:42:34.750 161 12594.95 126.05 54813.03 88888.00 2013-06-10 19:42:34.875 161 12595.02 126.08 54813.00 88888.00 2013-06-10 19:42:35.000 161 12595.08 126.03 54812.95 88888.00 2013-06-10 19:42:35.125 161 12595.05 126.00 54812.95 88888.00 2013-06-10 19:42:35.250 161 12595.05 125.95 54812.95 88888.00 2013-06-10 19:42:35.375 161 12595.10 125.97 54812.95 88888.00 2013-06-10 19:42:35.500 161 12595.05 125.97 54812.93 88888.00 2013-06-10 19:42:35.625 161 12595.00 125.97 54812.93 88888.00 2013-06-10 19:42:35.750 161 12595.00 125.97 54812.95 88888.00 2013-06-10 19:42:35.875 161 12595.05 125.97 54812.93 88888.00 2013-06-10 19:42:36.000 161 12595.08 125.95 54812.93 88888.00 2013-06-10 19:42:36.125 161 12595.05 125.92 54812.97 88888.00 2013-06-10 19:42:36.250 161 12594.98 125.92 54813.00 88888.00 2013-06-10 19:42:36.375 161 12594.98 125.90 54812.95 88888.00 2013-06-10 19:42:36.500 161 12595.00 125.90 54812.95 88888.00 2013-06-10 19:42:36.625 161 12595.08 125.90 54812.95 88888.00 2013-06-10 19:42:36.750 161 12595.08 125.88 54812.95 88888.00 2013-06-10 19:42:36.875 161 12595.12 125.83 54812.93 88888.00 2013-06-10 19:42:37.000 161 12595.15 125.83 54812.95 88888.00 2013-06-10 19:42:37.125 161 12595.15 125.85 54812.97 88888.00 2013-06-10 19:42:37.250 161 12595.12 125.85 54812.97 88888.00 2013-06-10 19:42:37.375 161 12595.05 125.83 54812.95 88888.00 2013-06-10 19:42:37.500 161 12595.02 125.80 54812.95 88888.00 2013-06-10 19:42:37.625 161 12595.08 125.80 54812.95 88888.00 2013-06-10 19:42:37.750 161 12595.08 125.85 54812.97 88888.00 2013-06-10 19:42:37.875 161 12595.08 125.85 54813.00 88888.00 2013-06-10 19:42:38.000 161 12595.05 125.83 54813.00 88888.00 2013-06-10 19:42:38.125 161 12595.05 125.83 54813.00 88888.00 2013-06-10 19:42:38.250 161 12595.02 125.78 54813.00 88888.00 2013-06-10 19:42:38.375 161 12595.10 125.80 54813.03 88888.00 2013-06-10 19:42:38.500 161 12595.15 125.78 54813.00 88888.00 2013-06-10 19:42:38.625 161 12595.20 125.83 54813.05 88888.00 2013-06-10 19:42:38.750 161 12595.23 125.85 54813.03 88888.00 2013-06-10 19:42:38.875 161 12595.17 125.78 54813.03 88888.00 2013-06-10 19:42:39.000 161 12595.17 125.78 54813.00 88888.00 2013-06-10 19:42:39.125 161 12595.15 125.78 54813.03 88888.00 2013-06-10 19:42:39.250 161 12595.12 125.78 54813.05 88888.00 2013-06-10 19:42:39.375 161 12595.15 125.80 54813.10 88888.00 2013-06-10 19:42:39.500 161 12595.10 125.78 54813.10 88888.00 2013-06-10 19:42:39.625 161 12595.10 125.72 54813.07 88888.00 2013-06-10 19:42:39.750 161 12595.05 125.72 54813.05 88888.00 2013-06-10 19:42:39.875 161 12594.95 125.72 54813.05 88888.00 2013-06-10 19:42:40.000 161 12594.92 125.72 54813.07 88888.00 2013-06-10 19:42:40.125 161 12594.95 125.72 54813.10 88888.00 2013-06-10 19:42:40.250 161 12594.92 125.67 54813.10 88888.00 2013-06-10 19:42:40.375 161 12594.95 125.65 54813.07 88888.00 2013-06-10 19:42:40.500 161 12594.98 125.65 54813.05 88888.00 2013-06-10 19:42:40.625 161 12595.00 125.67 54813.05 88888.00 2013-06-10 19:42:40.750 161 12595.02 125.65 54813.07 88888.00 2013-06-10 19:42:40.875 161 12594.98 125.62 54813.07 88888.00 2013-06-10 19:42:41.000 161 12594.90 125.60 54813.07 88888.00 2013-06-10 19:42:41.125 161 12594.88 125.58 54813.10 88888.00 2013-06-10 19:42:41.250 161 12594.92 125.58 54813.10 88888.00 2013-06-10 19:42:41.375 161 12594.95 125.60 54813.10 88888.00 2013-06-10 19:42:41.500 161 12594.95 125.58 54813.15 88888.00 2013-06-10 19:42:41.625 161 12594.98 125.60 54813.20 88888.00 2013-06-10 19:42:41.750 161 12594.95 125.58 54813.20 88888.00 2013-06-10 19:42:41.875 161 12594.95 125.55 54813.22 88888.00 2013-06-10 19:42:42.000 161 12594.92 125.53 54813.18 88888.00 2013-06-10 19:42:42.125 161 12594.90 125.55 54813.20 88888.00 2013-06-10 19:42:42.250 161 12594.80 125.45 54813.18 88888.00 2013-06-10 19:42:42.375 161 12594.77 125.45 54813.18 88888.00 2013-06-10 19:42:42.500 161 12594.80 125.42 54813.18 88888.00 2013-06-10 19:42:42.625 161 12594.85 125.42 54813.18 88888.00 2013-06-10 19:42:42.750 161 12594.85 125.40 54813.20 88888.00 2013-06-10 19:42:42.875 161 12594.85 125.38 54813.20 88888.00 2013-06-10 19:42:43.000 161 12594.83 125.38 54813.18 88888.00 2013-06-10 19:42:43.125 161 12594.83 125.42 54813.22 88888.00 2013-06-10 19:42:43.250 161 12594.80 125.38 54813.25 88888.00 2013-06-10 19:42:43.375 161 12594.77 125.33 54813.22 88888.00 2013-06-10 19:42:43.500 161 12594.73 125.30 54813.22 88888.00 2013-06-10 19:42:43.625 161 12594.75 125.30 54813.25 88888.00 2013-06-10 19:42:43.750 161 12594.77 125.25 54813.20 88888.00 2013-06-10 19:42:43.875 161 12594.80 125.22 54813.22 88888.00 2013-06-10 19:42:44.000 161 12594.80 125.25 54813.22 88888.00 2013-06-10 19:42:44.125 161 12594.83 125.25 54813.25 88888.00 2013-06-10 19:42:44.250 161 12594.73 125.20 54813.28 88888.00 2013-06-10 19:42:44.375 161 12594.77 125.25 54813.28 88888.00 2013-06-10 19:42:44.500 161 12594.73 125.22 54813.28 88888.00 2013-06-10 19:42:44.625 161 12594.70 125.17 54813.25 88888.00 2013-06-10 19:42:44.750 161 12594.75 125.15 54813.22 88888.00 2013-06-10 19:42:44.875 161 12594.77 125.17 54813.25 88888.00 2013-06-10 19:42:45.000 161 12594.75 125.15 54813.28 88888.00 2013-06-10 19:42:45.125 161 12594.73 125.10 54813.28 88888.00 2013-06-10 19:42:45.250 161 12594.62 125.03 54813.25 88888.00 2013-06-10 19:42:45.375 161 12594.65 125.00 54813.25 88888.00 2013-06-10 19:42:45.500 161 12594.67 124.97 54813.25 88888.00 2013-06-10 19:42:45.625 161 12594.70 125.03 54813.28 88888.00 2013-06-10 19:42:45.750 161 12594.70 125.03 54813.30 88888.00 2013-06-10 19:42:45.875 161 12594.70 124.97 54813.30 88888.00 2013-06-10 19:42:46.000 161 12594.65 124.97 54813.32 88888.00 2013-06-10 19:42:46.125 161 12594.65 125.00 54813.35 88888.00 2013-06-10 19:42:46.250 161 12594.60 124.92 54813.32 88888.00 2013-06-10 19:42:46.375 161 12594.58 124.90 54813.30 88888.00 2013-06-10 19:42:46.500 161 12594.60 124.90 54813.32 88888.00 2013-06-10 19:42:46.625 161 12594.65 124.95 54813.35 88888.00 2013-06-10 19:42:46.750 161 12594.62 124.92 54813.35 88888.00 2013-06-10 19:42:46.875 161 12594.60 124.88 54813.32 88888.00 2013-06-10 19:42:47.000 161 12594.65 124.83 54813.30 88888.00 2013-06-10 19:42:47.125 161 12594.70 124.83 54813.35 88888.00 2013-06-10 19:42:47.250 161 12594.62 124.83 54813.38 88888.00 2013-06-10 19:42:47.375 161 12594.62 124.78 54813.32 88888.00 2013-06-10 19:42:47.500 161 12594.60 124.80 54813.35 88888.00 2013-06-10 19:42:47.625 161 12594.55 124.80 54813.38 88888.00 2013-06-10 19:42:47.750 161 12594.58 124.80 54813.38 88888.00 2013-06-10 19:42:47.875 161 12594.58 124.78 54813.38 88888.00 2013-06-10 19:42:48.000 161 12594.55 124.72 54813.35 88888.00 2013-06-10 19:42:48.125 161 12594.58 124.75 54813.32 88888.00 2013-06-10 19:42:48.250 161 12594.60 124.72 54813.35 88888.00 2013-06-10 19:42:48.375 161 12594.73 124.72 54813.38 88888.00 2013-06-10 19:42:48.500 161 12594.73 124.70 54813.35 88888.00 2013-06-10 19:42:48.625 161 12594.70 124.70 54813.38 88888.00 2013-06-10 19:42:48.750 161 12594.67 124.65 54813.38 88888.00 2013-06-10 19:42:48.875 161 12594.65 124.65 54813.38 88888.00 2013-06-10 19:42:49.000 161 12594.67 124.65 54813.35 88888.00 2013-06-10 19:42:49.125 161 12594.70 124.67 54813.35 88888.00 2013-06-10 19:42:49.250 161 12594.67 124.62 54813.38 88888.00 2013-06-10 19:42:49.375 161 12594.75 124.65 54813.40 88888.00 2013-06-10 19:42:49.500 161 12594.77 124.65 54813.38 88888.00 2013-06-10 19:42:49.625 161 12594.77 124.60 54813.35 88888.00 2013-06-10 19:42:49.750 161 12594.73 124.58 54813.38 88888.00 2013-06-10 19:42:49.875 161 12594.67 124.62 54813.40 88888.00 2013-06-10 19:42:50.000 161 12594.65 124.58 54813.38 88888.00 2013-06-10 19:42:50.125 161 12594.65 124.53 54813.38 88888.00 2013-06-10 19:42:50.250 161 12594.70 124.50 54813.38 88888.00 2013-06-10 19:42:50.375 161 12594.73 124.50 54813.35 88888.00 2013-06-10 19:42:50.500 161 12594.75 124.47 54813.32 88888.00 2013-06-10 19:42:50.625 161 12594.70 124.45 54813.32 88888.00 2013-06-10 19:42:50.750 161 12594.65 124.45 54813.35 88888.00 2013-06-10 19:42:50.875 161 12594.67 124.53 54813.38 88888.00 2013-06-10 19:42:51.000 161 12594.67 124.53 54813.35 88888.00 2013-06-10 19:42:51.125 161 12594.73 124.50 54813.38 88888.00 2013-06-10 19:42:51.250 161 12594.73 124.47 54813.40 88888.00 2013-06-10 19:42:51.375 161 12594.77 124.50 54813.40 88888.00 2013-06-10 19:42:51.500 161 12594.75 124.45 54813.40 88888.00 2013-06-10 19:42:51.625 161 12594.70 124.45 54813.40 88888.00 2013-06-10 19:42:51.750 161 12594.73 124.50 54813.40 88888.00 2013-06-10 19:42:51.875 161 12594.77 124.45 54813.38 88888.00 2013-06-10 19:42:52.000 161 12594.85 124.47 54813.35 88888.00 2013-06-10 19:42:52.125 161 12594.98 124.53 54813.40 88888.00 2013-06-10 19:42:52.250 161 12594.98 124.55 54813.43 88888.00 2013-06-10 19:42:52.375 161 12595.02 124.58 54813.43 88888.00 2013-06-10 19:42:52.500 161 12595.02 124.53 54813.38 88888.00 2013-06-10 19:42:52.625 161 12595.00 124.50 54813.38 88888.00 2013-06-10 19:42:52.750 161 12595.00 124.47 54813.38 88888.00 2013-06-10 19:42:52.875 161 12595.05 124.50 54813.38 88888.00 2013-06-10 19:42:53.000 161 12595.05 124.47 54813.32 88888.00 2013-06-10 19:42:53.125 161 12595.05 124.45 54813.32 88888.00 2013-06-10 19:42:53.250 161 12595.10 124.50 54813.38 88888.00 2013-06-10 19:42:53.375 161 12595.17 124.53 54813.38 88888.00 2013-06-10 19:42:53.500 161 12595.17 124.50 54813.35 88888.00 2013-06-10 19:42:53.625 161 12595.17 124.47 54813.35 88888.00 2013-06-10 19:42:53.750 161 12595.17 124.47 54813.38 88888.00 2013-06-10 19:42:53.875 161 12595.20 124.47 54813.35 88888.00 2013-06-10 19:42:54.000 161 12595.25 124.47 54813.32 88888.00 2013-06-10 19:42:54.125 161 12595.23 124.45 54813.30 88888.00 2013-06-10 19:42:54.250 161 12595.17 124.40 54813.30 88888.00 2013-06-10 19:42:54.375 161 12595.23 124.45 54813.32 88888.00 2013-06-10 19:42:54.500 161 12595.25 124.45 54813.35 88888.00 2013-06-10 19:42:54.625 161 12595.23 124.45 54813.32 88888.00 2013-06-10 19:42:54.750 161 12595.25 124.42 54813.30 88888.00 2013-06-10 19:42:54.875 161 12595.30 124.42 54813.32 88888.00 2013-06-10 19:42:55.000 161 12595.35 124.42 54813.30 88888.00 2013-06-10 19:42:55.125 161 12595.30 124.45 54813.32 88888.00 2013-06-10 19:42:55.250 161 12595.33 124.47 54813.35 88888.00 2013-06-10 19:42:55.375 161 12595.40 124.50 54813.30 88888.00 2013-06-10 19:42:55.500 161 12595.42 124.45 54813.32 88888.00 2013-06-10 19:42:55.625 161 12595.45 124.47 54813.32 88888.00 2013-06-10 19:42:55.750 161 12595.48 124.53 54813.38 88888.00 2013-06-10 19:42:55.875 161 12595.50 124.55 54813.38 88888.00 2013-06-10 19:42:56.000 161 12595.50 124.53 54813.35 88888.00 2013-06-10 19:42:56.125 161 12595.55 124.53 54813.35 88888.00 2013-06-10 19:42:56.250 161 12595.55 124.45 54813.35 88888.00 2013-06-10 19:42:56.375 161 12595.52 124.40 54813.30 88888.00 2013-06-10 19:42:56.500 161 12595.55 124.45 54813.32 88888.00 2013-06-10 19:42:56.625 161 12595.62 124.50 54813.38 88888.00 2013-06-10 19:42:56.750 161 12595.60 124.47 54813.32 88888.00 2013-06-10 19:42:56.875 161 12595.55 124.42 54813.30 88888.00 2013-06-10 19:42:57.000 161 12595.58 124.42 54813.28 88888.00 2013-06-10 19:42:57.125 161 12595.62 124.47 54813.30 88888.00 2013-06-10 19:42:57.250 161 12595.67 124.47 54813.30 88888.00 2013-06-10 19:42:57.375 161 12595.70 124.42 54813.25 88888.00 2013-06-10 19:42:57.500 161 12595.67 124.47 54813.30 88888.00 2013-06-10 19:42:57.625 161 12595.70 124.47 54813.30 88888.00 2013-06-10 19:42:57.750 161 12595.70 124.47 54813.30 88888.00 2013-06-10 19:42:57.875 161 12595.70 124.50 54813.28 88888.00 2013-06-10 19:42:58.000 161 12595.70 124.50 54813.30 88888.00 2013-06-10 19:42:58.125 161 12595.75 124.53 54813.32 88888.00 2013-06-10 19:42:58.250 161 12595.77 124.53 54813.35 88888.00 2013-06-10 19:42:58.375 161 12595.83 124.53 54813.35 88888.00 2013-06-10 19:42:58.500 161 12595.83 124.50 54813.30 88888.00 2013-06-10 19:42:58.625 161 12595.75 124.47 54813.28 88888.00 2013-06-10 19:42:58.750 161 12595.73 124.47 54813.30 88888.00 2013-06-10 19:42:58.875 161 12595.83 124.58 54813.35 88888.00 2013-06-10 19:42:59.000 161 12595.85 124.58 54813.32 88888.00 2013-06-10 19:42:59.125 161 12595.90 124.55 54813.32 88888.00 2013-06-10 19:42:59.250 161 12595.88 124.53 54813.30 88888.00 2013-06-10 19:42:59.375 161 12595.83 124.55 54813.30 88888.00 2013-06-10 19:42:59.500 161 12595.77 124.53 54813.30 88888.00 2013-06-10 19:42:59.625 161 12595.77 124.53 54813.25 88888.00 2013-06-10 19:42:59.750 161 12595.80 124.55 54813.25 88888.00 2013-06-10 19:42:59.875 161 12595.80 124.55 54813.25 88888.00 2013-06-10 19:43:00.000 161 12595.75 124.58 54813.25 88888.00 2013-06-10 19:43:00.125 161 12595.80 124.55 54813.25 88888.00 2013-06-10 19:43:00.250 161 12595.88 124.55 54813.25 88888.00 2013-06-10 19:43:00.375 161 12595.90 124.58 54813.25 88888.00 2013-06-10 19:43:00.500 161 12595.90 124.58 54813.28 88888.00 2013-06-10 19:43:00.625 161 12595.88 124.58 54813.30 88888.00 2013-06-10 19:43:00.750 161 12595.85 124.55 54813.30 88888.00 2013-06-10 19:43:00.875 161 12595.88 124.58 54813.30 88888.00 2013-06-10 19:43:01.000 161 12595.88 124.58 54813.28 88888.00 2013-06-10 19:43:01.125 161 12595.80 124.58 54813.28 88888.00 2013-06-10 19:43:01.250 161 12595.83 124.60 54813.30 88888.00 2013-06-10 19:43:01.375 161 12595.90 124.58 54813.28 88888.00 2013-06-10 19:43:01.500 161 12595.90 124.58 54813.28 88888.00 2013-06-10 19:43:01.625 161 12595.90 124.58 54813.28 88888.00 2013-06-10 19:43:01.750 161 12595.90 124.58 54813.25 88888.00 2013-06-10 19:43:01.875 161 12595.90 124.55 54813.28 88888.00 2013-06-10 19:43:02.000 161 12595.92 124.60 54813.28 88888.00 2013-06-10 19:43:02.125 161 12595.98 124.60 54813.32 88888.00 2013-06-10 19:43:02.250 161 12596.00 124.60 54813.35 88888.00 2013-06-10 19:43:02.375 161 12596.02 124.67 54813.35 88888.00 2013-06-10 19:43:02.500 161 12596.00 124.70 54813.30 88888.00 2013-06-10 19:43:02.625 161 12596.05 124.70 54813.30 88888.00 2013-06-10 19:43:02.750 161 12596.00 124.65 54813.25 88888.00 2013-06-10 19:43:02.875 161 12595.92 124.67 54813.28 88888.00 2013-06-10 19:43:03.000 161 12595.98 124.65 54813.28 88888.00 2013-06-10 19:43:03.125 161 12596.05 124.70 54813.30 88888.00 2013-06-10 19:43:03.250 161 12596.00 124.67 54813.30 88888.00 2013-06-10 19:43:03.375 161 12596.02 124.75 54813.30 88888.00 2013-06-10 19:43:03.500 161 12596.05 124.70 54813.25 88888.00 2013-06-10 19:43:03.625 161 12595.98 124.67 54813.22 88888.00 2013-06-10 19:43:03.750 161 12595.90 124.65 54813.25 88888.00 2013-06-10 19:43:03.875 161 12595.90 124.70 54813.25 88888.00 2013-06-10 19:43:04.000 161 12595.95 124.72 54813.25 88888.00 2013-06-10 19:43:04.125 161 12595.98 124.70 54813.22 88888.00 2013-06-10 19:43:04.250 161 12596.02 124.72 54813.25 88888.00 2013-06-10 19:43:04.375 161 12596.08 124.72 54813.30 88888.00 2013-06-10 19:43:04.500 161 12596.12 124.75 54813.28 88888.00 2013-06-10 19:43:04.625 161 12596.12 124.72 54813.25 88888.00 2013-06-10 19:43:04.750 161 12596.05 124.70 54813.20 88888.00 2013-06-10 19:43:04.875 161 12596.08 124.72 54813.20 88888.00 2013-06-10 19:43:05.000 161 12596.08 124.75 54813.22 88888.00 2013-06-10 19:43:05.125 161 12596.15 124.80 54813.28 88888.00 2013-06-10 19:43:05.250 161 12596.17 124.80 54813.30 88888.00 2013-06-10 19:43:05.375 161 12596.12 124.78 54813.25 88888.00 2013-06-10 19:43:05.500 161 12596.08 124.72 54813.20 88888.00 2013-06-10 19:43:05.625 161 12596.05 124.70 54813.18 88888.00 2013-06-10 19:43:05.750 161 12596.05 124.75 54813.22 88888.00 2013-06-10 19:43:05.875 161 12596.08 124.78 54813.25 88888.00 2013-06-10 19:43:06.000 161 12596.10 124.75 54813.20 88888.00 2013-06-10 19:43:06.125 161 12596.10 124.75 54813.22 88888.00 2013-06-10 19:43:06.250 161 12596.12 124.80 54813.25 88888.00 2013-06-10 19:43:06.375 161 12596.17 124.85 54813.28 88888.00 2013-06-10 19:43:06.500 161 12596.20 124.85 54813.30 88888.00 2013-06-10 19:43:06.625 161 12596.23 124.80 54813.30 88888.00 2013-06-10 19:43:06.750 161 12596.25 124.75 54813.25 88888.00 2013-06-10 19:43:06.875 161 12596.27 124.78 54813.28 88888.00 2013-06-10 19:43:07.000 161 12596.35 124.78 54813.28 88888.00 2013-06-10 19:43:07.125 161 12596.40 124.80 54813.28 88888.00 2013-06-10 19:43:07.250 161 12596.35 124.83 54813.28 88888.00 2013-06-10 19:43:07.375 161 12596.33 124.80 54813.25 88888.00 2013-06-10 19:43:07.500 161 12596.30 124.83 54813.25 88888.00 2013-06-10 19:43:07.625 161 12596.30 124.85 54813.28 88888.00 2013-06-10 19:43:07.750 161 12596.35 124.85 54813.28 88888.00 2013-06-10 19:43:07.875 161 12596.30 124.83 54813.20 88888.00 2013-06-10 19:43:08.000 161 12596.27 124.83 54813.20 88888.00 2013-06-10 19:43:08.125 161 12596.30 124.83 54813.22 88888.00 2013-06-10 19:43:08.250 161 12596.40 124.83 54813.25 88888.00 2013-06-10 19:43:08.375 161 12596.48 124.85 54813.22 88888.00 2013-06-10 19:43:08.500 161 12596.45 124.90 54813.28 88888.00 2013-06-10 19:43:08.625 161 12596.40 124.88 54813.25 88888.00 2013-06-10 19:43:08.750 161 12596.42 124.90 54813.25 88888.00 2013-06-10 19:43:08.875 161 12596.50 124.85 54813.20 88888.00 2013-06-10 19:43:09.000 161 12596.50 124.80 54813.15 88888.00 2013-06-10 19:43:09.125 161 12596.45 124.85 54813.20 88888.00 2013-06-10 19:43:09.250 161 12596.48 124.88 54813.22 88888.00 2013-06-10 19:43:09.375 161 12596.48 124.85 54813.22 88888.00 2013-06-10 19:43:09.500 161 12596.55 124.83 54813.20 88888.00 2013-06-10 19:43:09.625 161 12596.67 124.85 54813.22 88888.00 2013-06-10 19:43:09.750 161 12596.70 124.85 54813.22 88888.00 2013-06-10 19:43:09.875 161 12596.67 124.85 54813.22 88888.00 2013-06-10 19:43:10.000 161 12596.65 124.88 54813.18 88888.00 2013-06-10 19:43:10.125 161 12596.65 124.90 54813.22 88888.00 2013-06-10 19:43:10.250 161 12596.67 124.88 54813.22 88888.00 2013-06-10 19:43:10.375 161 12596.67 124.88 54813.20 88888.00 2013-06-10 19:43:10.500 161 12596.60 124.85 54813.15 88888.00 2013-06-10 19:43:10.625 161 12596.65 124.90 54813.20 88888.00 2013-06-10 19:43:10.750 161 12596.77 124.92 54813.20 88888.00 2013-06-10 19:43:10.875 161 12596.80 124.88 54813.20 88888.00 2013-06-10 19:43:11.000 161 12596.80 124.88 54813.18 88888.00 2013-06-10 19:43:11.125 161 12596.80 124.92 54813.20 88888.00 2013-06-10 19:43:11.250 161 12596.83 124.92 54813.18 88888.00 2013-06-10 19:43:11.375 161 12596.90 124.92 54813.18 88888.00 2013-06-10 19:43:11.500 161 12596.90 124.92 54813.18 88888.00 2013-06-10 19:43:11.625 161 12596.90 124.95 54813.20 88888.00 2013-06-10 19:43:11.750 161 12596.85 124.92 54813.15 88888.00 2013-06-10 19:43:11.875 161 12596.88 124.90 54813.12 88888.00 2013-06-10 19:43:12.000 161 12597.00 124.92 54813.12 88888.00 2013-06-10 19:43:12.125 161 12597.05 124.97 54813.15 88888.00 2013-06-10 19:43:12.250 161 12596.95 125.00 54813.15 88888.00 2013-06-10 19:43:12.375 161 12596.98 124.97 54813.12 88888.00 2013-06-10 19:43:12.500 161 12597.08 125.03 54813.12 88888.00 2013-06-10 19:43:12.625 161 12597.15 125.08 54813.15 88888.00 2013-06-10 19:43:12.750 161 12597.25 125.12 54813.15 88888.00 2013-06-10 19:43:12.875 161 12597.15 125.12 54813.15 88888.00 2013-06-10 19:43:13.000 161 12597.12 125.12 54813.15 88888.00 2013-06-10 19:43:13.125 161 12597.15 125.10 54813.12 88888.00 2013-06-10 19:43:13.250 161 12597.17 125.05 54813.10 88888.00 2013-06-10 19:43:13.375 161 12597.17 125.08 54813.10 88888.00 2013-06-10 19:43:13.500 161 12597.25 125.12 54813.10 88888.00 2013-06-10 19:43:13.625 161 12597.33 125.15 54813.10 88888.00 2013-06-10 19:43:13.750 161 12597.38 125.15 54813.10 88888.00 2013-06-10 19:43:13.875 161 12597.38 125.15 54813.10 88888.00 2013-06-10 19:43:14.000 161 12597.27 125.17 54813.10 88888.00 2013-06-10 19:43:14.125 161 12597.27 125.17 54813.10 88888.00 2013-06-10 19:43:14.250 161 12597.27 125.15 54813.07 88888.00 2013-06-10 19:43:14.375 161 12597.30 125.15 54813.07 88888.00 2013-06-10 19:43:14.500 161 12597.33 125.17 54813.03 88888.00 2013-06-10 19:43:14.625 161 12597.40 125.22 54813.07 88888.00 2013-06-10 19:43:14.750 161 12597.48 125.30 54813.07 88888.00 2013-06-10 19:43:14.875 161 12597.52 125.25 54813.07 88888.00 2013-06-10 19:43:15.000 161 12597.48 125.22 54813.05 88888.00 2013-06-10 19:43:15.125 161 12597.38 125.22 54813.03 88888.00 2013-06-10 19:43:15.250 161 12597.27 125.25 54813.03 88888.00 2013-06-10 19:43:15.375 161 12597.35 125.25 54813.03 88888.00 2013-06-10 19:43:15.500 161 12597.42 125.28 54813.03 88888.00 2013-06-10 19:43:15.625 161 12597.48 125.25 54813.03 88888.00 2013-06-10 19:43:15.750 161 12597.50 125.28 54813.05 88888.00 2013-06-10 19:43:15.875 161 12597.48 125.30 54813.10 88888.00 2013-06-10 19:43:16.000 161 12597.50 125.30 54813.07 88888.00 2013-06-10 19:43:16.125 161 12597.55 125.30 54813.05 88888.00 2013-06-10 19:43:16.250 161 12597.52 125.30 54813.05 88888.00 2013-06-10 19:43:16.375 161 12597.55 125.33 54813.05 88888.00 2013-06-10 19:43:16.500 161 12597.52 125.38 54813.05 88888.00 2013-06-10 19:43:16.625 161 12597.45 125.35 54813.03 88888.00 2013-06-10 19:43:16.750 161 12597.48 125.35 54813.03 88888.00 2013-06-10 19:43:16.875 161 12597.52 125.35 54813.05 88888.00 2013-06-10 19:43:17.000 161 12597.50 125.38 54813.05 88888.00 2013-06-10 19:43:17.125 161 12597.48 125.40 54813.07 88888.00 2013-06-10 19:43:17.250 161 12597.45 125.42 54813.10 88888.00 2013-06-10 19:43:17.375 161 12597.50 125.50 54813.10 88888.00 2013-06-10 19:43:17.500 161 12597.42 125.45 54813.10 88888.00 2013-06-10 19:43:17.625 161 12597.42 125.42 54813.07 88888.00 2013-06-10 19:43:17.750 161 12597.48 125.47 54813.07 88888.00 2013-06-10 19:43:17.875 161 12597.50 125.47 54813.10 88888.00 2013-06-10 19:43:18.000 161 12597.45 125.47 54813.07 88888.00 2013-06-10 19:43:18.125 161 12597.42 125.50 54813.12 88888.00 2013-06-10 19:43:18.250 161 12597.42 125.50 54813.10 88888.00 2013-06-10 19:43:18.375 161 12597.40 125.50 54813.10 88888.00 2013-06-10 19:43:18.500 161 12597.40 125.47 54813.07 88888.00 2013-06-10 19:43:18.625 161 12597.48 125.47 54813.07 88888.00 2013-06-10 19:43:18.750 161 12597.52 125.50 54813.10 88888.00 2013-06-10 19:43:18.875 161 12597.42 125.47 54813.05 88888.00 2013-06-10 19:43:19.000 161 12597.35 125.47 54813.07 88888.00 2013-06-10 19:43:19.125 161 12597.40 125.53 54813.10 88888.00 2013-06-10 19:43:19.250 161 12597.40 125.47 54813.07 88888.00 2013-06-10 19:43:19.375 161 12597.42 125.47 54813.05 88888.00 2013-06-10 19:43:19.500 161 12597.42 125.47 54813.10 88888.00 2013-06-10 19:43:19.625 161 12597.48 125.47 54813.10 88888.00 2013-06-10 19:43:19.750 161 12597.52 125.47 54813.05 88888.00 2013-06-10 19:43:19.875 161 12597.60 125.47 54813.05 88888.00 2013-06-10 19:43:20.000 161 12597.58 125.50 54813.03 88888.00 2013-06-10 19:43:20.125 161 12597.55 125.53 54813.05 88888.00 2013-06-10 19:43:20.250 161 12597.48 125.47 54813.05 88888.00 2013-06-10 19:43:20.375 161 12597.50 125.53 54813.07 88888.00 2013-06-10 19:43:20.500 161 12597.48 125.55 54813.10 88888.00 2013-06-10 19:43:20.625 161 12597.50 125.53 54813.07 88888.00 2013-06-10 19:43:20.750 161 12597.48 125.53 54813.07 88888.00 2013-06-10 19:43:20.875 161 12597.45 125.53 54813.10 88888.00 2013-06-10 19:43:21.000 161 12597.42 125.50 54813.10 88888.00 2013-06-10 19:43:21.125 161 12597.38 125.47 54813.10 88888.00 2013-06-10 19:43:21.250 161 12597.45 125.50 54813.12 88888.00 2013-06-10 19:43:21.375 161 12597.50 125.55 54813.12 88888.00 2013-06-10 19:43:21.500 161 12597.42 125.50 54813.10 88888.00 2013-06-10 19:43:21.625 161 12597.35 125.45 54813.07 88888.00 2013-06-10 19:43:21.750 161 12597.35 125.47 54813.10 88888.00 2013-06-10 19:43:21.875 161 12597.40 125.47 54813.10 88888.00 2013-06-10 19:43:22.000 161 12597.48 125.53 54813.12 88888.00 2013-06-10 19:43:22.125 161 12597.48 125.50 54813.15 88888.00 2013-06-10 19:43:22.250 161 12597.45 125.47 54813.15 88888.00 2013-06-10 19:43:22.375 161 12597.50 125.45 54813.15 88888.00 2013-06-10 19:43:22.500 161 12597.50 125.47 54813.15 88888.00 2013-06-10 19:43:22.625 161 12597.48 125.47 54813.15 88888.00 2013-06-10 19:43:22.750 161 12597.38 125.42 54813.15 88888.00 2013-06-10 19:43:22.875 161 12597.40 125.42 54813.15 88888.00 2013-06-10 19:43:23.000 161 12597.42 125.42 54813.12 88888.00 2013-06-10 19:43:23.125 161 12597.45 125.40 54813.15 88888.00 2013-06-10 19:43:23.250 161 12597.40 125.38 54813.18 88888.00 2013-06-10 19:43:23.375 161 12597.40 125.40 54813.18 88888.00 2013-06-10 19:43:23.500 161 12597.38 125.40 54813.15 88888.00 2013-06-10 19:43:23.625 161 12597.38 125.38 54813.15 88888.00 2013-06-10 19:43:23.750 161 12597.42 125.35 54813.15 88888.00 2013-06-10 19:43:23.875 161 12597.48 125.38 54813.18 88888.00 2013-06-10 19:43:24.000 161 12597.48 125.35 54813.18 88888.00 2013-06-10 19:43:24.125 161 12597.48 125.33 54813.15 88888.00 2013-06-10 19:43:24.250 161 12597.48 125.28 54813.12 88888.00 2013-06-10 19:43:24.375 161 12597.45 125.28 54813.12 88888.00 2013-06-10 19:43:24.500 161 12597.38 125.28 54813.15 88888.00 2013-06-10 19:43:24.625 161 12597.33 125.28 54813.15 88888.00 2013-06-10 19:43:24.750 161 12597.30 125.25 54813.18 88888.00 2013-06-10 19:43:24.875 161 12597.40 125.25 54813.20 88888.00 2013-06-10 19:43:25.000 161 12597.35 125.22 54813.20 88888.00 2013-06-10 19:43:25.125 161 12597.30 125.20 54813.20 88888.00 2013-06-10 19:43:25.250 161 12597.33 125.20 54813.22 88888.00 2013-06-10 19:43:25.375 161 12597.42 125.20 54813.20 88888.00 2013-06-10 19:43:25.500 161 12597.38 125.20 54813.22 88888.00 2013-06-10 19:43:25.625 161 12597.33 125.17 54813.25 88888.00 2013-06-10 19:43:25.750 161 12597.27 125.15 54813.25 88888.00 2013-06-10 19:43:25.875 161 12597.27 125.15 54813.25 88888.00 2013-06-10 19:43:26.000 161 12597.27 125.12 54813.22 88888.00 2013-06-10 19:43:26.125 161 12597.33 125.08 54813.22 88888.00 2013-06-10 19:43:26.250 161 12597.27 125.12 54813.28 88888.00 2013-06-10 19:43:26.375 161 12597.30 125.12 54813.30 88888.00 2013-06-10 19:43:26.500 161 12597.27 125.10 54813.30 88888.00 2013-06-10 19:43:26.625 161 12597.17 125.05 54813.25 88888.00 2013-06-10 19:43:26.750 161 12597.20 125.03 54813.25 88888.00 2013-06-10 19:43:26.875 161 12597.25 125.05 54813.28 88888.00 2013-06-10 19:43:27.000 161 12597.27 125.05 54813.25 88888.00 2013-06-10 19:43:27.125 161 12597.35 125.03 54813.28 88888.00 2013-06-10 19:43:27.250 161 12597.38 124.95 54813.28 88888.00 2013-06-10 19:43:27.375 161 12597.33 124.90 54813.25 88888.00 2013-06-10 19:43:27.500 161 12597.33 124.92 54813.25 88888.00 2013-06-10 19:43:27.625 161 12597.35 124.97 54813.28 88888.00 2013-06-10 19:43:27.750 161 12597.35 124.95 54813.30 88888.00 2013-06-10 19:43:27.875 161 12597.35 124.95 54813.30 88888.00 2013-06-10 19:43:28.000 161 12597.30 124.97 54813.30 88888.00 2013-06-10 19:43:28.125 161 12597.27 124.95 54813.28 88888.00 2013-06-10 19:43:28.250 161 12597.30 124.88 54813.28 88888.00 2013-06-10 19:43:28.375 161 12597.38 124.88 54813.30 88888.00 2013-06-10 19:43:28.500 161 12597.38 124.88 54813.30 88888.00 2013-06-10 19:43:28.625 161 12597.42 124.90 54813.30 88888.00 2013-06-10 19:43:28.750 161 12597.42 124.92 54813.30 88888.00 2013-06-10 19:43:28.875 161 12597.42 124.92 54813.35 88888.00 2013-06-10 19:43:29.000 161 12597.40 124.92 54813.30 88888.00 2013-06-10 19:43:29.125 161 12597.42 124.92 54813.30 88888.00 2013-06-10 19:43:29.250 161 12597.40 124.90 54813.35 88888.00 2013-06-10 19:43:29.375 161 12597.48 124.88 54813.30 88888.00 2013-06-10 19:43:29.500 161 12597.45 124.88 54813.30 88888.00 2013-06-10 19:43:29.625 161 12597.48 124.90 54813.35 88888.00 2013-06-10 19:43:29.750 161 12597.45 124.90 54813.35 88888.00 2013-06-10 19:43:29.875 161 12597.42 124.85 54813.30 88888.00 2013-06-10 19:43:30.000 161 12597.48 124.85 54813.25 88888.00 2013-06-10 19:43:30.125 161 12597.50 124.85 54813.32 88888.00 2013-06-10 19:43:30.250 161 12597.45 124.88 54813.35 88888.00 2013-06-10 19:43:30.375 161 12597.48 124.88 54813.35 88888.00 2013-06-10 19:43:30.500 161 12597.52 124.88 54813.32 88888.00 2013-06-10 19:43:30.625 161 12597.48 124.88 54813.32 88888.00 2013-06-10 19:43:30.750 161 12597.50 124.85 54813.32 88888.00 2013-06-10 19:43:30.875 161 12597.50 124.85 54813.35 88888.00 2013-06-10 19:43:31.000 161 12597.50 124.88 54813.32 88888.00 2013-06-10 19:43:31.125 161 12597.48 124.85 54813.35 88888.00 2013-06-10 19:43:31.250 161 12597.48 124.88 54813.35 88888.00 2013-06-10 19:43:31.375 161 12597.52 124.88 54813.35 88888.00 2013-06-10 19:43:31.500 161 12597.52 124.90 54813.35 88888.00 2013-06-10 19:43:31.625 161 12597.52 124.88 54813.35 88888.00 2013-06-10 19:43:31.750 161 12597.50 124.88 54813.38 88888.00 2013-06-10 19:43:31.875 161 12597.50 124.85 54813.38 88888.00 2013-06-10 19:43:32.000 161 12597.50 124.85 54813.35 88888.00 2013-06-10 19:43:32.125 161 12597.52 124.88 54813.35 88888.00 2013-06-10 19:43:32.250 161 12597.45 124.83 54813.32 88888.00 2013-06-10 19:43:32.375 161 12597.45 124.78 54813.32 88888.00 2013-06-10 19:43:32.500 161 12597.52 124.85 54813.40 88888.00 2013-06-10 19:43:32.625 161 12597.58 124.88 54813.38 88888.00 2013-06-10 19:43:32.750 161 12597.58 124.85 54813.38 88888.00 2013-06-10 19:43:32.875 161 12597.58 124.85 54813.40 88888.00 2013-06-10 19:43:33.000 161 12597.60 124.80 54813.32 88888.00 2013-06-10 19:43:33.125 161 12597.60 124.83 54813.38 88888.00 2013-06-10 19:43:33.250 161 12597.52 124.80 54813.38 88888.00 2013-06-10 19:43:33.375 161 12597.50 124.80 54813.32 88888.00 2013-06-10 19:43:33.500 161 12597.48 124.78 54813.38 88888.00 2013-06-10 19:43:33.625 161 12597.52 124.85 54813.40 88888.00 2013-06-10 19:43:33.750 161 12597.55 124.85 54813.40 88888.00 2013-06-10 19:43:33.875 161 12597.55 124.80 54813.35 88888.00 2013-06-10 19:43:34.000 161 12597.55 124.78 54813.38 88888.00 2013-06-10 19:43:34.125 161 12597.52 124.85 54813.40 88888.00 2013-06-10 19:43:34.250 161 12597.55 124.90 54813.45 88888.00 2013-06-10 19:43:34.375 161 12597.55 124.85 54813.40 88888.00 2013-06-10 19:43:34.500 161 12597.58 124.83 54813.38 88888.00 2013-06-10 19:43:34.625 161 12597.60 124.85 54813.43 88888.00 2013-06-10 19:43:34.750 161 12597.60 124.88 54813.45 88888.00 2013-06-10 19:43:34.875 161 12597.60 124.85 54813.43 88888.00 2013-06-10 19:43:35.000 161 12597.60 124.80 54813.40 88888.00 2013-06-10 19:43:35.125 161 12597.52 124.85 54813.43 88888.00 2013-06-10 19:43:35.250 161 12597.45 124.83 54813.45 88888.00 2013-06-10 19:43:35.375 161 12597.48 124.88 54813.47 88888.00 2013-06-10 19:43:35.500 161 12597.48 124.90 54813.47 88888.00 2013-06-10 19:43:35.625 161 12597.45 124.90 54813.47 88888.00 2013-06-10 19:43:35.750 161 12597.40 124.83 54813.45 88888.00 2013-06-10 19:43:35.875 161 12597.42 124.83 54813.45 88888.00 2013-06-10 19:43:36.000 161 12597.42 124.88 54813.45 88888.00 2013-06-10 19:43:36.125 161 12597.42 124.88 54813.47 88888.00 2013-06-10 19:43:36.250 161 12597.42 124.85 54813.45 88888.00 2013-06-10 19:43:36.375 161 12597.42 124.83 54813.43 88888.00 2013-06-10 19:43:36.500 161 12597.42 124.83 54813.43 88888.00 2013-06-10 19:43:36.625 161 12597.38 124.85 54813.45 88888.00 2013-06-10 19:43:36.750 161 12597.33 124.85 54813.50 88888.00 2013-06-10 19:43:36.875 161 12597.27 124.85 54813.47 88888.00 2013-06-10 19:43:37.000 161 12597.27 124.83 54813.45 88888.00 2013-06-10 19:43:37.125 161 12597.30 124.88 54813.47 88888.00 2013-06-10 19:43:37.250 161 12597.30 124.90 54813.50 88888.00 2013-06-10 19:43:37.375 161 12597.33 124.88 54813.47 88888.00 2013-06-10 19:43:37.500 161 12597.33 124.83 54813.47 88888.00 2013-06-10 19:43:37.625 161 12597.30 124.80 54813.47 88888.00 2013-06-10 19:43:37.750 161 12597.30 124.83 54813.50 88888.00 2013-06-10 19:43:37.875 161 12597.27 124.85 54813.53 88888.00 2013-06-10 19:43:38.000 161 12597.30 124.88 54813.50 88888.00 2013-06-10 19:43:38.125 161 12597.33 124.88 54813.50 88888.00 2013-06-10 19:43:38.250 161 12597.38 124.90 54813.55 88888.00 2013-06-10 19:43:38.375 161 12597.40 124.90 54813.57 88888.00 2013-06-10 19:43:38.500 161 12597.30 124.85 54813.55 88888.00 2013-06-10 19:43:38.625 161 12597.27 124.88 54813.57 88888.00 2013-06-10 19:43:38.750 161 12597.30 124.90 54813.57 88888.00 2013-06-10 19:43:38.875 161 12597.25 124.88 54813.53 88888.00 2013-06-10 19:43:39.000 161 12597.23 124.85 54813.50 88888.00 2013-06-10 19:43:39.125 161 12597.23 124.83 54813.53 88888.00 2013-06-10 19:43:39.250 161 12597.23 124.88 54813.57 88888.00 2013-06-10 19:43:39.375 161 12597.25 124.90 54813.57 88888.00 2013-06-10 19:43:39.500 161 12597.27 124.88 54813.55 88888.00 2013-06-10 19:43:39.625 161 12597.23 124.88 54813.57 88888.00 2013-06-10 19:43:39.750 161 12597.23 124.90 54813.57 88888.00 2013-06-10 19:43:39.875 161 12597.20 124.92 54813.57 88888.00 2013-06-10 19:43:40.000 161 12597.23 124.90 54813.55 88888.00 2013-06-10 19:43:40.125 161 12597.20 124.90 54813.60 88888.00 2013-06-10 19:43:40.250 161 12597.12 124.90 54813.62 88888.00 2013-06-10 19:43:40.375 161 12597.15 124.95 54813.62 88888.00 2013-06-10 19:43:40.500 161 12597.10 124.95 54813.62 88888.00 2013-06-10 19:43:40.625 161 12597.10 124.90 54813.62 88888.00 2013-06-10 19:43:40.750 161 12597.15 124.90 54813.60 88888.00 2013-06-10 19:43:40.875 161 12597.20 124.95 54813.62 88888.00 2013-06-10 19:43:41.000 161 12597.17 124.92 54813.62 88888.00 2013-06-10 19:43:41.125 161 12597.10 124.90 54813.62 88888.00 2013-06-10 19:43:41.250 161 12597.02 124.97 54813.65 88888.00 2013-06-10 19:43:41.375 161 12597.08 125.03 54813.65 88888.00 2013-06-10 19:43:41.500 161 12597.08 124.97 54813.62 88888.00 2013-06-10 19:43:41.625 161 12597.00 124.95 54813.65 88888.00 2013-06-10 19:43:41.750 161 12597.00 124.97 54813.68 88888.00 2013-06-10 19:43:41.875 161 12596.98 124.97 54813.65 88888.00 2013-06-10 19:43:42.000 161 12596.95 124.95 54813.62 88888.00 2013-06-10 19:43:42.125 161 12596.92 125.00 54813.62 88888.00 2013-06-10 19:43:42.250 161 12596.90 124.95 54813.65 88888.00 2013-06-10 19:43:42.375 161 12596.85 124.95 54813.65 88888.00 2013-06-10 19:43:42.500 161 12596.83 124.92 54813.65 88888.00 2013-06-10 19:43:42.625 161 12596.92 124.97 54813.68 88888.00 2013-06-10 19:43:42.750 161 12596.92 124.95 54813.68 88888.00 2013-06-10 19:43:42.875 161 12596.90 125.00 54813.70 88888.00 2013-06-10 19:43:43.000 161 12596.90 125.00 54813.65 88888.00 2013-06-10 19:43:43.125 161 12596.90 125.00 54813.70 88888.00 2013-06-10 19:43:43.250 161 12596.83 125.00 54813.70 88888.00 2013-06-10 19:43:43.375 161 12596.77 124.95 54813.68 88888.00 2013-06-10 19:43:43.500 161 12596.77 124.97 54813.68 88888.00 2013-06-10 19:43:43.625 161 12596.77 125.00 54813.70 88888.00 2013-06-10 19:43:43.750 161 12596.83 125.00 54813.70 88888.00 2013-06-10 19:43:43.875 161 12596.83 125.00 54813.72 88888.00 2013-06-10 19:43:44.000 161 12596.73 125.00 54813.70 88888.00 2013-06-10 19:43:44.125 161 12596.70 125.00 54813.72 88888.00 2013-06-10 19:43:44.250 161 12596.62 124.97 54813.75 88888.00 2013-06-10 19:43:44.375 161 12596.55 125.00 54813.78 88888.00 2013-06-10 19:43:44.500 161 12596.58 125.03 54813.80 88888.00 2013-06-10 19:43:44.625 161 12596.60 125.00 54813.80 88888.00 2013-06-10 19:43:44.750 161 12596.60 125.00 54813.78 88888.00 2013-06-10 19:43:44.875 161 12596.55 124.97 54813.75 88888.00 2013-06-10 19:43:45.000 161 12596.50 124.97 54813.72 88888.00 2013-06-10 19:43:45.125 161 12596.50 125.03 54813.80 88888.00 2013-06-10 19:43:45.250 161 12596.55 125.08 54813.82 88888.00 2013-06-10 19:43:45.375 161 12596.65 125.10 54813.85 88888.00 2013-06-10 19:43:45.500 161 12596.62 125.03 54813.80 88888.00 2013-06-10 19:43:45.625 161 12596.55 124.95 54813.80 88888.00 2013-06-10 19:43:45.750 161 12596.55 124.95 54813.85 88888.00 2013-06-10 19:43:45.875 161 12596.52 124.95 54813.85 88888.00 2013-06-10 19:43:46.000 161 12596.58 124.95 54813.82 88888.00 2013-06-10 19:43:46.125 161 12596.67 125.00 54813.93 88888.00 2013-06-10 19:43:46.250 161 12596.62 124.95 54813.93 88888.00 2013-06-10 19:43:46.375 161 12596.58 124.90 54813.90 88888.00 2013-06-10 19:43:46.500 161 12596.58 124.88 54813.88 88888.00 2013-06-10 19:43:46.625 161 12596.62 124.90 54813.93 88888.00 2013-06-10 19:43:46.750 161 12596.65 124.95 54813.97 88888.00 2013-06-10 19:43:46.875 161 12596.65 124.92 54813.95 88888.00 2013-06-10 19:43:47.000 161 12596.65 124.90 54813.88 88888.00 2013-06-10 19:43:47.125 161 12596.60 124.85 54813.88 88888.00 2013-06-10 19:43:47.250 161 12596.60 124.85 54813.90 88888.00 2013-06-10 19:43:47.375 161 12596.55 124.83 54813.85 88888.00 2013-06-10 19:43:47.500 161 12596.50 124.85 54813.88 88888.00 2013-06-10 19:43:47.625 161 12596.52 124.85 54813.93 88888.00 2013-06-10 19:43:47.750 161 12596.60 124.85 54813.95 88888.00 2013-06-10 19:43:47.875 161 12596.67 124.88 54813.97 88888.00 2013-06-10 19:43:48.000 161 12596.60 124.88 54813.95 88888.00 2013-06-10 19:43:48.125 161 12596.55 124.85 54813.95 88888.00 2013-06-10 19:43:48.250 161 12596.52 124.83 54813.95 88888.00 2013-06-10 19:43:48.375 161 12596.55 124.83 54813.97 88888.00 2013-06-10 19:43:48.500 161 12596.52 124.85 54813.97 88888.00 2013-06-10 19:43:48.625 161 12596.58 124.85 54814.00 88888.00 2013-06-10 19:43:48.750 161 12596.58 124.80 54813.95 88888.00 2013-06-10 19:43:48.875 161 12596.62 124.80 54813.95 88888.00 2013-06-10 19:43:49.000 161 12596.67 124.80 54813.93 88888.00 2013-06-10 19:43:49.125 161 12596.67 124.78 54813.93 88888.00 2013-06-10 19:43:49.250 161 12596.55 124.72 54813.95 88888.00 2013-06-10 19:43:49.375 161 12596.52 124.72 54813.97 88888.00 2013-06-10 19:43:49.500 161 12596.58 124.72 54813.95 88888.00 2013-06-10 19:43:49.625 161 12596.65 124.67 54813.93 88888.00 2013-06-10 19:43:49.750 161 12596.73 124.67 54813.97 88888.00 2013-06-10 19:43:49.875 161 12596.67 124.67 54813.97 88888.00 2013-06-10 19:43:50.000 161 12596.60 124.67 54813.95 88888.00 2013-06-10 19:43:50.125 161 12596.62 124.70 54814.00 88888.00 2013-06-10 19:43:50.250 161 12596.60 124.67 54813.97 88888.00 2013-06-10 19:43:50.375 161 12596.52 124.60 54813.97 88888.00 2013-06-10 19:43:50.500 161 12596.60 124.60 54814.00 88888.00 2013-06-10 19:43:50.625 161 12596.65 124.60 54814.00 88888.00 2013-06-10 19:43:50.750 161 12596.62 124.58 54814.00 88888.00 2013-06-10 19:43:50.875 161 12596.65 124.60 54814.00 88888.00 2013-06-10 19:43:51.000 161 12596.65 124.60 54814.00 88888.00 2013-06-10 19:43:51.125 161 12596.60 124.58 54814.00 88888.00 2013-06-10 19:43:51.250 161 12596.60 124.50 54813.97 88888.00 2013-06-10 19:43:51.375 161 12596.67 124.50 54813.97 88888.00 2013-06-10 19:43:51.500 161 12596.70 124.53 54814.03 88888.00 2013-06-10 19:43:51.625 161 12596.70 124.50 54814.00 88888.00 2013-06-10 19:43:51.750 161 12596.70 124.53 54814.00 88888.00 2013-06-10 19:43:51.875 161 12596.65 124.47 54814.05 88888.00 2013-06-10 19:43:52.000 161 12596.67 124.42 54814.00 88888.00 2013-06-10 19:43:52.125 161 12596.73 124.40 54814.00 88888.00 2013-06-10 19:43:52.250 161 12596.67 124.42 54814.00 88888.00 2013-06-10 19:43:52.375 161 12596.62 124.42 54814.03 88888.00 2013-06-10 19:43:52.500 161 12596.60 124.40 54814.03 88888.00 2013-06-10 19:43:52.625 161 12596.58 124.38 54814.00 88888.00 2013-06-10 19:43:52.750 161 12596.58 124.38 54814.05 88888.00 2013-06-10 19:43:52.875 161 12596.62 124.42 54814.07 88888.00 2013-06-10 19:43:53.000 161 12596.67 124.40 54814.05 88888.00 2013-06-10 19:43:53.125 161 12596.67 124.38 54814.05 88888.00 2013-06-10 19:43:53.250 161 12596.67 124.38 54814.07 88888.00 2013-06-10 19:43:53.375 161 12596.75 124.40 54814.05 88888.00 2013-06-10 19:43:53.500 161 12596.75 124.40 54814.03 88888.00 2013-06-10 19:43:53.625 161 12596.73 124.35 54814.03 88888.00 2013-06-10 19:43:53.750 161 12596.70 124.33 54814.05 88888.00 2013-06-10 19:43:53.875 161 12596.73 124.33 54814.07 88888.00 2013-06-10 19:43:54.000 161 12596.77 124.35 54814.07 88888.00 2013-06-10 19:43:54.125 161 12596.73 124.33 54814.10 88888.00 2013-06-10 19:43:54.250 161 12596.65 124.28 54814.07 88888.00 2013-06-10 19:43:54.375 161 12596.65 124.22 54814.05 88888.00 2013-06-10 19:43:54.500 161 12596.67 124.20 54814.03 88888.00 2013-06-10 19:43:54.625 161 12596.65 124.22 54814.05 88888.00 2013-06-10 19:43:54.750 161 12596.58 124.22 54814.05 88888.00 2013-06-10 19:43:54.875 161 12596.62 124.20 54814.05 88888.00 2013-06-10 19:43:55.000 161 12596.67 124.17 54814.03 88888.00 2013-06-10 19:43:55.125 161 12596.67 124.17 54814.07 88888.00 2013-06-10 19:43:55.250 161 12596.70 124.17 54814.07 88888.00 2013-06-10 19:43:55.375 161 12596.75 124.22 54814.07 88888.00 2013-06-10 19:43:55.500 161 12596.70 124.17 54814.10 88888.00 2013-06-10 19:43:55.625 161 12596.62 124.20 54814.10 88888.00 2013-06-10 19:43:55.750 161 12596.58 124.17 54814.10 88888.00 2013-06-10 19:43:55.875 161 12596.60 124.15 54814.15 88888.00 2013-06-10 19:43:56.000 161 12596.62 124.22 54814.15 88888.00 2013-06-10 19:43:56.125 161 12596.62 124.17 54814.15 88888.00 2013-06-10 19:43:56.250 161 12596.62 124.15 54814.15 88888.00 2013-06-10 19:43:56.375 161 12596.58 124.12 54814.15 88888.00 2013-06-10 19:43:56.500 161 12596.50 124.12 54814.12 88888.00 2013-06-10 19:43:56.625 161 12596.50 124.12 54814.15 88888.00 2013-06-10 19:43:56.750 161 12596.52 124.12 54814.15 88888.00 2013-06-10 19:43:56.875 161 12596.52 124.10 54814.12 88888.00 2013-06-10 19:43:57.000 161 12596.52 124.10 54814.10 88888.00 2013-06-10 19:43:57.125 161 12596.52 124.10 54814.12 88888.00 2013-06-10 19:43:57.250 161 12596.50 124.08 54814.15 88888.00 2013-06-10 19:43:57.375 161 12596.55 124.12 54814.15 88888.00 2013-06-10 19:43:57.500 161 12596.48 124.12 54814.15 88888.00 2013-06-10 19:43:57.625 161 12596.40 124.10 54814.18 88888.00 2013-06-10 19:43:57.750 161 12596.48 124.12 54814.20 88888.00 2013-06-10 19:43:57.875 161 12596.52 124.15 54814.18 88888.00 2013-06-10 19:43:58.000 161 12596.50 124.12 54814.15 88888.00 2013-06-10 19:43:58.125 161 12596.52 124.10 54814.18 88888.00 2013-06-10 19:43:58.250 161 12596.50 124.08 54814.18 88888.00 2013-06-10 19:43:58.375 161 12596.50 124.12 54814.22 88888.00 2013-06-10 19:43:58.500 161 12596.38 124.10 54814.18 88888.00 2013-06-10 19:43:58.625 161 12596.35 124.08 54814.18 88888.00 2013-06-10 19:43:58.750 161 12596.40 124.05 54814.20 88888.00 2013-06-10 19:43:58.875 161 12596.48 124.08 54814.20 88888.00 2013-06-10 19:43:59.000 161 12596.42 124.05 54814.18 88888.00 2013-06-10 19:43:59.125 161 12596.40 124.05 54814.22 88888.00 2013-06-10 19:43:59.250 161 12596.38 124.05 54814.22 88888.00 2013-06-10 19:43:59.375 161 12596.40 124.08 54814.20 88888.00 2013-06-10 19:43:59.500 161 12596.38 124.08 54814.25 88888.00 2013-06-10 19:43:59.625 161 12596.40 124.08 54814.25 88888.00 2013-06-10 19:43:59.750 161 12596.48 124.03 54814.25 88888.00 2013-06-10 19:43:59.875 161 12596.40 124.03 54814.28 88888.00 2013-06-10 19:44:00.000 161 12596.33 124.05 54814.25 88888.00 2013-06-10 19:44:00.125 161 12596.27 124.05 54814.28 88888.00 2013-06-10 19:44:00.250 161 12596.33 124.03 54814.25 88888.00 2013-06-10 19:44:00.375 161 12596.35 124.03 54814.25 88888.00 2013-06-10 19:44:00.500 161 12596.35 124.03 54814.28 88888.00 2013-06-10 19:44:00.625 161 12596.35 124.03 54814.30 88888.00 2013-06-10 19:44:00.750 161 12596.38 124.08 54814.30 88888.00 2013-06-10 19:44:00.875 161 12596.42 124.05 54814.28 88888.00 2013-06-10 19:44:01.000 161 12596.42 124.03 54814.28 88888.00 2013-06-10 19:44:01.125 161 12596.40 124.00 54814.28 88888.00 2013-06-10 19:44:01.250 161 12596.35 124.00 54814.30 88888.00 2013-06-10 19:44:01.375 161 12596.33 123.97 54814.25 88888.00 2013-06-10 19:44:01.500 161 12596.27 124.00 54814.25 88888.00 2013-06-10 19:44:01.625 161 12596.27 124.03 54814.30 88888.00 2013-06-10 19:44:01.750 161 12596.35 124.00 54814.30 88888.00 2013-06-10 19:44:01.875 161 12596.35 123.97 54814.25 88888.00 2013-06-10 19:44:02.000 161 12596.33 123.97 54814.25 88888.00 2013-06-10 19:44:02.125 161 12596.38 123.95 54814.25 88888.00 2013-06-10 19:44:02.250 161 12596.40 123.95 54814.30 88888.00 2013-06-10 19:44:02.375 161 12596.45 123.97 54814.30 88888.00 2013-06-10 19:44:02.500 161 12596.42 124.00 54814.30 88888.00 2013-06-10 19:44:02.625 161 12596.40 124.00 54814.32 88888.00 2013-06-10 19:44:02.750 161 12596.40 123.97 54814.30 88888.00 2013-06-10 19:44:02.875 161 12596.35 123.92 54814.25 88888.00 2013-06-10 19:44:03.000 161 12596.27 123.95 54814.25 88888.00 2013-06-10 19:44:03.125 161 12596.25 123.95 54814.28 88888.00 2013-06-10 19:44:03.250 161 12596.35 123.97 54814.35 88888.00 2013-06-10 19:44:03.375 161 12596.40 124.00 54814.35 88888.00 2013-06-10 19:44:03.500 161 12596.33 124.00 54814.32 88888.00 2013-06-10 19:44:03.625 161 12596.27 123.95 54814.30 88888.00 2013-06-10 19:44:03.750 161 12596.38 123.97 54814.35 88888.00 2013-06-10 19:44:03.875 161 12596.48 124.03 54814.38 88888.00 2013-06-10 19:44:04.000 161 12596.45 124.00 54814.35 88888.00 2013-06-10 19:44:04.125 161 12596.38 124.00 54814.38 88888.00 2013-06-10 19:44:04.250 161 12596.27 123.95 54814.35 88888.00 2013-06-10 19:44:04.375 161 12596.23 123.92 54814.32 88888.00 2013-06-10 19:44:04.500 161 12596.25 123.95 54814.32 88888.00 2013-06-10 19:44:04.625 161 12596.33 123.95 54814.32 88888.00 2013-06-10 19:44:04.750 161 12596.30 123.92 54814.30 88888.00 2013-06-10 19:44:04.875 161 12596.33 123.92 54814.30 88888.00 2013-06-10 19:44:05.000 161 12596.38 123.95 54814.30 88888.00 2013-06-10 19:44:05.125 161 12596.40 123.92 54814.30 88888.00 2013-06-10 19:44:05.250 161 12596.33 123.92 54814.30 88888.00 2013-06-10 19:44:05.375 161 12596.40 123.95 54814.30 88888.00 2013-06-10 19:44:05.500 161 12596.40 123.97 54814.35 88888.00 2013-06-10 19:44:05.625 161 12596.40 123.97 54814.32 88888.00 2013-06-10 19:44:05.750 161 12596.38 123.92 54814.30 88888.00 2013-06-10 19:44:05.875 161 12596.33 123.88 54814.32 88888.00 2013-06-10 19:44:06.000 161 12596.27 123.90 54814.32 88888.00 2013-06-10 19:44:06.125 161 12596.27 123.95 54814.38 88888.00 2013-06-10 19:44:06.250 161 12596.30 123.97 54814.38 88888.00 2013-06-10 19:44:06.375 161 12596.40 123.95 54814.35 88888.00 2013-06-10 19:44:06.500 161 12596.45 123.95 54814.32 88888.00 2013-06-10 19:44:06.625 161 12596.48 123.95 54814.35 88888.00 2013-06-10 19:44:06.750 161 12596.45 123.95 54814.32 88888.00 2013-06-10 19:44:06.875 161 12596.42 123.92 54814.32 88888.00 2013-06-10 19:44:07.000 161 12596.38 123.90 54814.30 88888.00 2013-06-10 19:44:07.125 161 12596.38 123.95 54814.32 88888.00 2013-06-10 19:44:07.250 161 12596.40 123.97 54814.35 88888.00 2013-06-10 19:44:07.375 161 12596.45 123.97 54814.32 88888.00 2013-06-10 19:44:07.500 161 12596.45 123.97 54814.30 88888.00 2013-06-10 19:44:07.625 161 12596.48 123.97 54814.32 88888.00 2013-06-10 19:44:07.750 161 12596.42 123.97 54814.32 88888.00 2013-06-10 19:44:07.875 161 12596.42 123.97 54814.30 88888.00 2013-06-10 19:44:08.000 161 12596.48 124.00 54814.28 88888.00 2013-06-10 19:44:08.125 161 12596.45 123.97 54814.30 88888.00 2013-06-10 19:44:08.250 161 12596.40 123.97 54814.35 88888.00 2013-06-10 19:44:08.375 161 12596.45 124.03 54814.35 88888.00 2013-06-10 19:44:08.500 161 12596.45 124.00 54814.32 88888.00 2013-06-10 19:44:08.625 161 12596.45 123.97 54814.30 88888.00 2013-06-10 19:44:08.750 161 12596.42 123.97 54814.30 88888.00 2013-06-10 19:44:08.875 161 12596.35 123.95 54814.30 88888.00 2013-06-10 19:44:09.000 161 12596.30 123.97 54814.32 88888.00 2013-06-10 19:44:09.125 161 12596.40 124.03 54814.35 88888.00 2013-06-10 19:44:09.250 161 12596.35 123.97 54814.30 88888.00 2013-06-10 19:44:09.375 161 12596.35 123.95 54814.30 88888.00 2013-06-10 19:44:09.500 161 12596.38 123.97 54814.32 88888.00 2013-06-10 19:44:09.625 161 12596.40 123.97 54814.32 88888.00 2013-06-10 19:44:09.750 161 12596.35 123.97 54814.30 88888.00 2013-06-10 19:44:09.875 161 12596.38 123.97 54814.30 88888.00 2013-06-10 19:44:10.000 161 12596.38 124.00 54814.28 88888.00 2013-06-10 19:44:10.125 161 12596.33 124.00 54814.28 88888.00 2013-06-10 19:44:10.250 161 12596.17 123.97 54814.28 88888.00 2013-06-10 19:44:10.375 161 12596.27 124.03 54814.30 88888.00 2013-06-10 19:44:10.500 161 12596.35 124.05 54814.30 88888.00 2013-06-10 19:44:10.625 161 12596.48 124.05 54814.32 88888.00 2013-06-10 19:44:10.750 161 12596.48 124.05 54814.30 88888.00 2013-06-10 19:44:10.875 161 12596.42 124.03 54814.30 88888.00 2013-06-10 19:44:11.000 161 12596.45 124.03 54814.30 88888.00 2013-06-10 19:44:11.125 161 12596.48 124.03 54814.32 88888.00 2013-06-10 19:44:11.250 161 12596.48 124.05 54814.32 88888.00 2013-06-10 19:44:11.375 161 12596.45 124.05 54814.30 88888.00 2013-06-10 19:44:11.500 161 12596.40 124.08 54814.35 88888.00 2013-06-10 19:44:11.625 161 12596.38 124.10 54814.32 88888.00 2013-06-10 19:44:11.750 161 12596.40 124.10 54814.32 88888.00 2013-06-10 19:44:11.875 161 12596.38 124.12 54814.35 88888.00 2013-06-10 19:44:12.000 161 12596.33 124.08 54814.32 88888.00 2013-06-10 19:44:12.125 161 12596.30 124.05 54814.30 88888.00 2013-06-10 19:44:12.250 161 12596.33 124.10 54814.32 88888.00 2013-06-10 19:44:12.375 161 12596.45 124.17 54814.38 88888.00 2013-06-10 19:44:12.500 161 12596.42 124.15 54814.35 88888.00 2013-06-10 19:44:12.625 161 12596.40 124.05 54814.30 88888.00 2013-06-10 19:44:12.750 161 12596.48 124.05 54814.28 88888.00 2013-06-10 19:44:12.875 161 12596.50 124.12 54814.30 88888.00 2013-06-10 19:44:13.000 161 12596.58 124.17 54814.32 88888.00 2013-06-10 19:44:13.125 161 12596.58 124.22 54814.35 88888.00 2013-06-10 19:44:13.250 161 12596.52 124.22 54814.32 88888.00 2013-06-10 19:44:13.375 161 12596.48 124.20 54814.32 88888.00 2013-06-10 19:44:13.500 161 12596.38 124.15 54814.30 88888.00 2013-06-10 19:44:13.625 161 12596.35 124.20 54814.32 88888.00 2013-06-10 19:44:13.750 161 12596.40 124.20 54814.35 88888.00 2013-06-10 19:44:13.875 161 12596.42 124.20 54814.32 88888.00 2013-06-10 19:44:14.000 161 12596.42 124.17 54814.28 88888.00 2013-06-10 19:44:14.125 161 12596.38 124.20 54814.25 88888.00 2013-06-10 19:44:14.250 161 12596.33 124.15 54814.28 88888.00 2013-06-10 19:44:14.375 161 12596.33 124.15 54814.28 88888.00 2013-06-10 19:44:14.500 161 12596.35 124.15 54814.30 88888.00 2013-06-10 19:44:14.625 161 12596.42 124.22 54814.28 88888.00 2013-06-10 19:44:14.750 161 12596.48 124.28 54814.30 88888.00 2013-06-10 19:44:14.875 161 12596.42 124.28 54814.30 88888.00 2013-06-10 19:44:15.000 161 12596.40 124.22 54814.28 88888.00 2013-06-10 19:44:15.125 161 12596.38 124.30 54814.32 88888.00 2013-06-10 19:44:15.250 161 12596.33 124.28 54814.35 88888.00 2013-06-10 19:44:15.375 161 12596.27 124.28 54814.30 88888.00 2013-06-10 19:44:15.500 161 12596.23 124.28 54814.30 88888.00 2013-06-10 19:44:15.625 161 12596.25 124.28 54814.32 88888.00 2013-06-10 19:44:15.750 161 12596.25 124.28 54814.28 88888.00 2013-06-10 19:44:15.875 161 12596.25 124.28 54814.28 88888.00 2013-06-10 19:44:16.000 161 12596.35 124.35 54814.30 88888.00 2013-06-10 19:44:16.125 161 12596.33 124.38 54814.32 88888.00 2013-06-10 19:44:16.250 161 12596.23 124.38 54814.32 88888.00 2013-06-10 19:44:16.375 161 12596.23 124.35 54814.32 88888.00 2013-06-10 19:44:16.500 161 12596.27 124.40 54814.32 88888.00 2013-06-10 19:44:16.625 161 12596.25 124.38 54814.28 88888.00 2013-06-10 19:44:16.750 161 12596.23 124.38 54814.25 88888.00 2013-06-10 19:44:16.875 161 12596.30 124.38 54814.22 88888.00 2013-06-10 19:44:17.000 161 12596.30 124.40 54814.22 88888.00 2013-06-10 19:44:17.125 161 12596.25 124.45 54814.25 88888.00 2013-06-10 19:44:17.250 161 12596.25 124.50 54814.30 88888.00 2013-06-10 19:44:17.375 161 12596.30 124.47 54814.28 88888.00 2013-06-10 19:44:17.500 161 12596.30 124.50 54814.28 88888.00 2013-06-10 19:44:17.625 161 12596.30 124.55 54814.30 88888.00 2013-06-10 19:44:17.750 161 12596.30 124.55 54814.25 88888.00 2013-06-10 19:44:17.875 161 12596.33 124.55 54814.25 88888.00 2013-06-10 19:44:18.000 161 12596.35 124.55 54814.22 88888.00 2013-06-10 19:44:18.125 161 12596.27 124.60 54814.25 88888.00 2013-06-10 19:44:18.250 161 12596.30 124.62 54814.22 88888.00 2013-06-10 19:44:18.375 161 12596.30 124.60 54814.20 88888.00 2013-06-10 19:44:18.500 161 12596.23 124.58 54814.20 88888.00 2013-06-10 19:44:18.625 161 12596.20 124.62 54814.22 88888.00 2013-06-10 19:44:18.750 161 12596.23 124.67 54814.25 88888.00 2013-06-10 19:44:18.875 161 12596.20 124.67 54814.25 88888.00 2013-06-10 19:44:19.000 161 12596.17 124.67 54814.22 88888.00 2013-06-10 19:44:19.125 161 12596.17 124.70 54814.25 88888.00 2013-06-10 19:44:19.250 161 12596.15 124.67 54814.22 88888.00 2013-06-10 19:44:19.375 161 12596.17 124.75 54814.20 88888.00 2013-06-10 19:44:19.500 161 12596.20 124.78 54814.20 88888.00 2013-06-10 19:44:19.625 161 12596.23 124.78 54814.20 88888.00 2013-06-10 19:44:19.750 161 12596.23 124.83 54814.22 88888.00 2013-06-10 19:44:19.875 161 12596.17 124.83 54814.22 88888.00 2013-06-10 19:44:20.000 161 12596.12 124.83 54814.20 88888.00 2013-06-10 19:44:20.125 161 12596.12 124.85 54814.18 88888.00 2013-06-10 19:44:20.250 161 12596.20 124.85 54814.18 88888.00 2013-06-10 19:44:20.375 161 12596.27 124.80 54814.18 88888.00 2013-06-10 19:44:20.500 161 12596.27 124.80 54814.15 88888.00 2013-06-10 19:44:20.625 161 12596.33 124.88 54814.20 88888.00 2013-06-10 19:44:20.750 161 12596.33 124.92 54814.18 88888.00 2013-06-10 19:44:20.875 161 12596.33 124.92 54814.20 88888.00 2013-06-10 19:44:21.000 161 12596.38 124.92 54814.20 88888.00 2013-06-10 19:44:21.125 161 12596.40 124.92 54814.22 88888.00 2013-06-10 19:44:21.250 161 12596.38 124.90 54814.18 88888.00 2013-06-10 19:44:21.375 161 12596.38 124.92 54814.12 88888.00 2013-06-10 19:44:21.500 161 12596.45 125.00 54814.15 88888.00 2013-06-10 19:44:21.625 161 12596.48 125.03 54814.15 88888.00 2013-06-10 19:44:21.750 161 12596.45 125.05 54814.20 88888.00 2013-06-10 19:44:21.875 161 12596.42 125.00 54814.15 88888.00 2013-06-10 19:44:22.000 161 12596.35 125.03 54814.15 88888.00 2013-06-10 19:44:22.125 161 12596.40 125.08 54814.18 88888.00 2013-06-10 19:44:22.250 161 12596.45 125.05 54814.12 88888.00 2013-06-10 19:44:22.375 161 12596.52 125.05 54814.12 88888.00 2013-06-10 19:44:22.500 161 12596.50 125.05 54814.12 88888.00 2013-06-10 19:44:22.625 161 12596.50 125.05 54814.12 88888.00 2013-06-10 19:44:22.750 161 12596.55 125.05 54814.10 88888.00 2013-06-10 19:44:22.875 161 12596.58 125.03 54814.10 88888.00 2013-06-10 19:44:23.000 161 12596.50 125.05 54814.10 88888.00 2013-06-10 19:44:23.125 161 12596.48 125.08 54814.12 88888.00 2013-06-10 19:44:23.250 161 12596.48 125.08 54814.12 88888.00 2013-06-10 19:44:23.375 161 12596.48 125.08 54814.10 88888.00 2013-06-10 19:44:23.500 161 12596.45 125.05 54814.10 88888.00 2013-06-10 19:44:23.625 161 12596.48 125.08 54814.12 88888.00 2013-06-10 19:44:23.750 161 12596.50 125.08 54814.12 88888.00 2013-06-10 19:44:23.875 161 12596.52 125.08 54814.15 88888.00 2013-06-10 19:44:24.000 161 12596.55 125.10 54814.12 88888.00 2013-06-10 19:44:24.125 161 12596.60 125.12 54814.15 88888.00 2013-06-10 19:44:24.250 161 12596.60 125.08 54814.12 88888.00 2013-06-10 19:44:24.375 161 12596.55 125.08 54814.10 88888.00 2013-06-10 19:44:24.500 161 12596.58 125.10 54814.12 88888.00 2013-06-10 19:44:24.625 161 12596.60 125.10 54814.12 88888.00 2013-06-10 19:44:24.750 161 12596.60 125.10 54814.12 88888.00 2013-06-10 19:44:24.875 161 12596.67 125.12 54814.10 88888.00 2013-06-10 19:44:25.000 161 12596.65 125.05 54814.05 88888.00 2013-06-10 19:44:25.125 161 12596.65 125.05 54814.05 88888.00 2013-06-10 19:44:25.250 161 12596.67 125.08 54814.10 88888.00 2013-06-10 19:44:25.375 161 12596.67 125.10 54814.12 88888.00 2013-06-10 19:44:25.500 161 12596.75 125.12 54814.12 88888.00 2013-06-10 19:44:25.625 161 12596.80 125.10 54814.07 88888.00 2013-06-10 19:44:25.750 161 12596.83 125.12 54814.07 88888.00 2013-06-10 19:44:25.875 161 12596.83 125.15 54814.10 88888.00 2013-06-10 19:44:26.000 161 12596.77 125.12 54814.07 88888.00 2013-06-10 19:44:26.125 161 12596.75 125.08 54814.07 88888.00 2013-06-10 19:44:26.250 161 12596.75 125.08 54814.10 88888.00 2013-06-10 19:44:26.375 161 12596.80 125.10 54814.10 88888.00 2013-06-10 19:44:26.500 161 12596.75 125.08 54814.10 88888.00 2013-06-10 19:44:26.625 161 12596.77 125.08 54814.10 88888.00 2013-06-10 19:44:26.750 161 12596.77 125.08 54814.10 88888.00 2013-06-10 19:44:26.875 161 12596.77 125.08 54814.05 88888.00 2013-06-10 19:44:27.000 161 12596.77 125.08 54814.07 88888.00 2013-06-10 19:44:27.125 161 12596.80 125.10 54814.07 88888.00 2013-06-10 19:44:27.250 161 12596.77 125.05 54814.05 88888.00 2013-06-10 19:44:27.375 161 12596.85 125.10 54814.07 88888.00 2013-06-10 19:44:27.500 161 12596.88 125.12 54814.07 88888.00 2013-06-10 19:44:27.625 161 12596.83 125.10 54814.05 88888.00 2013-06-10 19:44:27.750 161 12596.80 125.08 54814.05 88888.00 2013-06-10 19:44:27.875 161 12596.85 125.08 54814.05 88888.00 2013-06-10 19:44:28.000 161 12596.80 125.05 54814.00 88888.00 2013-06-10 19:44:28.125 161 12596.77 125.08 54814.03 88888.00 2013-06-10 19:44:28.250 161 12596.83 125.08 54814.05 88888.00 2013-06-10 19:44:28.375 161 12596.83 125.03 54814.00 88888.00 2013-06-10 19:44:28.500 161 12596.83 125.08 54814.03 88888.00 2013-06-10 19:44:28.625 161 12596.88 125.08 54814.03 88888.00 2013-06-10 19:44:28.750 161 12596.83 125.08 54814.00 88888.00 2013-06-10 19:44:28.875 161 12596.77 125.08 54814.03 88888.00 2013-06-10 19:44:29.000 161 12596.73 125.08 54814.03 88888.00 2013-06-10 19:44:29.125 161 12596.75 125.10 54814.05 88888.00 2013-06-10 19:44:29.250 161 12596.77 125.08 54814.03 88888.00 2013-06-10 19:44:29.375 161 12596.80 125.08 54814.00 88888.00 2013-06-10 19:44:29.500 161 12596.83 125.08 54814.03 88888.00 2013-06-10 19:44:29.625 161 12596.85 125.10 54814.05 88888.00 2013-06-10 19:44:29.750 161 12596.90 125.12 54814.05 88888.00 2013-06-10 19:44:29.875 161 12596.95 125.12 54814.05 88888.00 2013-06-10 19:44:30.000 161 12596.90 125.12 54814.03 88888.00 2013-06-10 19:44:30.125 161 12596.90 125.17 54814.05 88888.00 2013-06-10 19:44:30.250 161 12596.90 125.20 54814.05 88888.00 2013-06-10 19:44:30.375 161 12596.92 125.20 54814.07 88888.00 2013-06-10 19:44:30.500 161 12596.92 125.17 54814.05 88888.00 2013-06-10 19:44:30.625 161 12596.95 125.17 54814.05 88888.00 2013-06-10 19:44:30.750 161 12596.92 125.20 54814.05 88888.00 2013-06-10 19:44:30.875 161 12596.88 125.22 54814.05 88888.00 2013-06-10 19:44:31.000 161 12596.88 125.20 54814.05 88888.00 2013-06-10 19:44:31.125 161 12596.92 125.20 54814.05 88888.00 2013-06-10 19:44:31.250 161 12596.85 125.17 54814.05 88888.00 2013-06-10 19:44:31.375 161 12596.80 125.20 54814.03 88888.00 2013-06-10 19:44:31.500 161 12596.80 125.20 54814.00 88888.00 2013-06-10 19:44:31.625 161 12596.83 125.17 54813.97 88888.00 2013-06-10 19:44:31.750 161 12596.77 125.20 54814.03 88888.00 2013-06-10 19:44:31.875 161 12596.80 125.28 54814.05 88888.00 2013-06-10 19:44:32.000 161 12596.83 125.30 54814.05 88888.00 2013-06-10 19:44:32.125 161 12596.85 125.30 54814.05 88888.00 2013-06-10 19:44:32.250 161 12596.85 125.28 54814.07 88888.00 2013-06-10 19:44:32.375 161 12596.80 125.28 54814.03 88888.00 2013-06-10 19:44:32.500 161 12596.77 125.28 54814.00 88888.00 2013-06-10 19:44:32.625 161 12596.80 125.33 54814.03 88888.00 2013-06-10 19:44:32.750 161 12596.85 125.30 54814.03 88888.00 2013-06-10 19:44:32.875 161 12596.90 125.30 54814.05 88888.00 2013-06-10 19:44:33.000 161 12596.92 125.35 54814.03 88888.00 2013-06-10 19:44:33.125 161 12596.88 125.38 54814.05 88888.00 2013-06-10 19:44:33.250 161 12596.77 125.28 54814.00 88888.00 2013-06-10 19:44:33.375 161 12596.75 125.25 54814.00 88888.00 2013-06-10 19:44:33.500 161 12596.75 125.35 54814.00 88888.00 2013-06-10 19:44:33.625 161 12596.80 125.35 54814.03 88888.00 2013-06-10 19:44:33.750 161 12596.83 125.35 54814.00 88888.00 2013-06-10 19:44:33.875 161 12596.77 125.33 54813.95 88888.00 2013-06-10 19:44:34.000 161 12596.85 125.35 54813.95 88888.00 2013-06-10 19:44:34.125 161 12596.83 125.40 54814.00 88888.00 2013-06-10 19:44:34.250 161 12596.75 125.40 54814.05 88888.00 2013-06-10 19:44:34.375 161 12596.83 125.42 54814.07 88888.00 2013-06-10 19:44:34.500 161 12596.73 125.40 54814.07 88888.00 2013-06-10 19:44:34.625 161 12596.70 125.38 54814.05 88888.00 2013-06-10 19:44:34.750 161 12596.75 125.40 54814.03 88888.00 2013-06-10 19:44:34.875 161 12596.83 125.45 54814.03 88888.00 2013-06-10 19:44:35.000 161 12596.77 125.45 54813.97 88888.00 2013-06-10 19:44:35.125 161 12596.67 125.42 54813.97 88888.00 2013-06-10 19:44:35.250 161 12596.65 125.42 54814.03 88888.00 2013-06-10 19:44:35.375 161 12596.75 125.45 54814.03 88888.00 2013-06-10 19:44:35.500 161 12596.67 125.47 54814.03 88888.00 2013-06-10 19:44:35.625 161 12596.65 125.47 54814.05 88888.00 2013-06-10 19:44:35.750 161 12596.67 125.47 54814.03 88888.00 2013-06-10 19:44:35.875 161 12596.73 125.50 54814.05 88888.00 2013-06-10 19:44:36.000 161 12596.70 125.47 54814.00 88888.00 2013-06-10 19:44:36.125 161 12596.62 125.50 54814.03 88888.00 2013-06-10 19:44:36.250 161 12596.60 125.50 54814.07 88888.00 2013-06-10 19:44:36.375 161 12596.58 125.53 54814.07 88888.00 2013-06-10 19:44:36.500 161 12596.50 125.53 54814.07 88888.00 2013-06-10 19:44:36.625 161 12596.48 125.53 54814.03 88888.00 2013-06-10 19:44:36.750 161 12596.42 125.50 54814.05 88888.00 2013-06-10 19:44:36.875 161 12596.45 125.53 54814.07 88888.00 2013-06-10 19:44:37.000 161 12596.48 125.58 54814.05 88888.00 2013-06-10 19:44:37.125 161 12596.42 125.58 54814.05 88888.00 2013-06-10 19:44:37.250 161 12596.35 125.50 54814.00 88888.00 2013-06-10 19:44:37.375 161 12596.35 125.50 54814.00 88888.00 2013-06-10 19:44:37.500 161 12596.38 125.55 54814.03 88888.00 2013-06-10 19:44:37.625 161 12596.38 125.60 54814.05 88888.00 2013-06-10 19:44:37.750 161 12596.33 125.60 54814.07 88888.00 2013-06-10 19:44:37.875 161 12596.33 125.60 54814.10 88888.00 2013-06-10 19:44:38.000 161 12596.25 125.60 54814.10 88888.00 2013-06-10 19:44:38.125 161 12596.20 125.62 54814.10 88888.00 2013-06-10 19:44:38.250 161 12596.17 125.60 54814.10 88888.00 2013-06-10 19:44:38.375 161 12596.17 125.60 54814.07 88888.00 2013-06-10 19:44:38.500 161 12596.10 125.60 54814.05 88888.00 2013-06-10 19:44:38.625 161 12596.10 125.60 54814.07 88888.00 2013-06-10 19:44:38.750 161 12596.05 125.62 54814.10 88888.00 2013-06-10 19:44:38.875 161 12596.00 125.62 54814.12 88888.00 2013-06-10 19:44:39.000 161 12596.00 125.60 54814.07 88888.00 2013-06-10 19:44:39.125 161 12596.00 125.60 54814.07 88888.00 2013-06-10 19:44:39.250 161 12596.00 125.62 54814.10 88888.00 2013-06-10 19:44:39.375 161 12596.08 125.67 54814.12 88888.00 2013-06-10 19:44:39.500 161 12596.05 125.67 54814.10 88888.00 2013-06-10 19:44:39.625 161 12595.98 125.67 54814.12 88888.00 2013-06-10 19:44:39.750 161 12596.02 125.67 54814.07 88888.00 2013-06-10 19:44:39.875 161 12596.05 125.70 54814.10 88888.00 2013-06-10 19:44:40.000 161 12596.02 125.72 54814.15 88888.00 2013-06-10 19:44:40.125 161 12595.98 125.75 54814.18 88888.00 2013-06-10 19:44:40.250 161 12595.90 125.72 54814.15 88888.00 2013-06-10 19:44:40.375 161 12595.85 125.75 54814.15 88888.00 2013-06-10 19:44:40.500 161 12595.85 125.75 54814.12 88888.00 2013-06-10 19:44:40.625 161 12595.88 125.80 54814.15 88888.00 2013-06-10 19:44:40.750 161 12595.85 125.75 54814.12 88888.00 2013-06-10 19:44:40.875 161 12595.77 125.78 54814.12 88888.00 2013-06-10 19:44:41.000 161 12595.75 125.80 54814.12 88888.00 2013-06-10 19:44:41.125 161 12595.77 125.75 54814.10 88888.00 2013-06-10 19:44:41.250 161 12595.83 125.72 54814.10 88888.00 2013-06-10 19:44:41.375 161 12595.83 125.75 54814.10 88888.00 2013-06-10 19:44:41.500 161 12595.77 125.75 54814.12 88888.00 2013-06-10 19:44:41.625 161 12595.77 125.78 54814.15 88888.00 2013-06-10 19:44:41.750 161 12595.80 125.75 54814.15 88888.00 2013-06-10 19:44:41.875 161 12595.83 125.75 54814.18 88888.00 2013-06-10 19:44:42.000 161 12595.83 125.75 54814.12 88888.00 2013-06-10 19:44:42.125 161 12595.83 125.78 54814.15 88888.00 2013-06-10 19:44:42.250 161 12595.83 125.75 54814.10 88888.00 2013-06-10 19:44:42.375 161 12595.77 125.72 54814.10 88888.00 2013-06-10 19:44:42.500 161 12595.73 125.70 54814.10 88888.00 2013-06-10 19:44:42.625 161 12595.77 125.75 54814.15 88888.00 2013-06-10 19:44:42.750 161 12595.88 125.80 54814.15 88888.00 2013-06-10 19:44:42.875 161 12595.88 125.83 54814.20 88888.00 2013-06-10 19:44:43.000 161 12595.80 125.83 54814.18 88888.00 2013-06-10 19:44:43.125 161 12595.77 125.80 54814.18 88888.00 2013-06-10 19:44:43.250 161 12595.77 125.80 54814.20 88888.00 2013-06-10 19:44:43.375 161 12595.77 125.78 54814.18 88888.00 2013-06-10 19:44:43.500 161 12595.80 125.80 54814.20 88888.00 2013-06-10 19:44:43.625 161 12595.88 125.85 54814.22 88888.00 2013-06-10 19:44:43.750 161 12595.88 125.85 54814.20 88888.00 2013-06-10 19:44:43.875 161 12595.75 125.80 54814.18 88888.00 2013-06-10 19:44:44.000 161 12595.73 125.75 54814.12 88888.00 2013-06-10 19:44:44.125 161 12595.83 125.78 54814.12 88888.00 2013-06-10 19:44:44.250 161 12595.83 125.83 54814.18 88888.00 2013-06-10 19:44:44.375 161 12595.85 125.83 54814.18 88888.00 2013-06-10 19:44:44.500 161 12595.77 125.85 54814.20 88888.00 2013-06-10 19:44:44.625 161 12595.77 125.85 54814.20 88888.00 2013-06-10 19:44:44.750 161 12595.75 125.80 54814.15 88888.00 2013-06-10 19:44:44.875 161 12595.73 125.75 54814.10 88888.00 2013-06-10 19:44:45.000 161 12595.80 125.80 54814.12 88888.00 2013-06-10 19:44:45.125 161 12595.83 125.85 54814.20 88888.00 2013-06-10 19:44:45.250 161 12595.73 125.80 54814.18 88888.00 2013-06-10 19:44:45.375 161 12595.73 125.78 54814.15 88888.00 2013-06-10 19:44:45.500 161 12595.73 125.75 54814.18 88888.00 2013-06-10 19:44:45.625 161 12595.77 125.78 54814.20 88888.00 2013-06-10 19:44:45.750 161 12595.73 125.78 54814.20 88888.00 2013-06-10 19:44:45.875 161 12595.75 125.72 54814.22 88888.00 2013-06-10 19:44:46.000 161 12595.83 125.75 54814.22 88888.00 2013-06-10 19:44:46.125 161 12595.83 125.72 54814.22 88888.00 2013-06-10 19:44:46.250 161 12595.83 125.72 54814.22 88888.00 2013-06-10 19:44:46.375 161 12595.80 125.67 54814.22 88888.00 2013-06-10 19:44:46.500 161 12595.73 125.67 54814.22 88888.00 2013-06-10 19:44:46.625 161 12595.77 125.70 54814.28 88888.00 2013-06-10 19:44:46.750 161 12595.75 125.75 54814.28 88888.00 2013-06-10 19:44:46.875 161 12595.70 125.70 54814.25 88888.00 2013-06-10 19:44:47.000 161 12595.67 125.67 54814.22 88888.00 2013-06-10 19:44:47.125 161 12595.65 125.67 54814.22 88888.00 2013-06-10 19:44:47.250 161 12595.60 125.65 54814.25 88888.00 2013-06-10 19:44:47.375 161 12595.55 125.62 54814.20 88888.00 2013-06-10 19:44:47.500 161 12595.52 125.65 54814.22 88888.00 2013-06-10 19:44:47.625 161 12595.58 125.67 54814.28 88888.00 2013-06-10 19:44:47.750 161 12595.55 125.67 54814.28 88888.00 2013-06-10 19:44:47.875 161 12595.52 125.60 54814.28 88888.00 2013-06-10 19:44:48.000 161 12595.50 125.60 54814.25 88888.00 2013-06-10 19:44:48.125 161 12595.55 125.62 54814.25 88888.00 2013-06-10 19:44:48.250 161 12595.50 125.58 54814.25 88888.00 2013-06-10 19:44:48.375 161 12595.48 125.60 54814.25 88888.00 2013-06-10 19:44:48.500 161 12595.50 125.60 54814.22 88888.00 2013-06-10 19:44:48.625 161 12595.45 125.55 54814.22 88888.00 2013-06-10 19:44:48.750 161 12595.45 125.55 54814.25 88888.00 2013-06-10 19:44:48.875 161 12595.42 125.58 54814.30 88888.00 2013-06-10 19:44:49.000 161 12595.45 125.55 54814.30 88888.00 2013-06-10 19:44:49.125 161 12595.48 125.55 54814.30 88888.00 2013-06-10 19:44:49.250 161 12595.52 125.53 54814.32 88888.00 2013-06-10 19:44:49.375 161 12595.50 125.55 54814.35 88888.00 2013-06-10 19:44:49.500 161 12595.48 125.55 54814.35 88888.00 2013-06-10 19:44:49.625 161 12595.45 125.58 54814.35 88888.00 2013-06-10 19:44:49.750 161 12595.45 125.55 54814.38 88888.00 2013-06-10 19:44:49.875 161 12595.42 125.53 54814.32 88888.00 2013-06-10 19:44:50.000 161 12595.30 125.53 54814.30 88888.00 2013-06-10 19:44:50.125 161 12595.30 125.53 54814.35 88888.00 2013-06-10 19:44:50.250 161 12595.25 125.47 54814.30 88888.00 2013-06-10 19:44:50.375 161 12595.25 125.47 54814.28 88888.00 2013-06-10 19:44:50.500 161 12595.33 125.47 54814.30 88888.00 2013-06-10 19:44:50.625 161 12595.33 125.50 54814.32 88888.00 2013-06-10 19:44:50.750 161 12595.33 125.53 54814.35 88888.00 2013-06-10 19:44:50.875 161 12595.30 125.53 54814.35 88888.00 2013-06-10 19:44:51.000 161 12595.20 125.50 54814.30 88888.00 2013-06-10 19:44:51.125 161 12595.20 125.45 54814.32 88888.00 2013-06-10 19:44:51.250 161 12595.20 125.45 54814.38 88888.00 2013-06-10 19:44:51.375 161 12595.25 125.50 54814.40 88888.00 2013-06-10 19:44:51.500 161 12595.23 125.47 54814.38 88888.00 2013-06-10 19:44:51.625 161 12595.20 125.45 54814.38 88888.00 2013-06-10 19:44:51.750 161 12595.20 125.47 54814.40 88888.00 2013-06-10 19:44:51.875 161 12595.17 125.42 54814.38 88888.00 2013-06-10 19:44:52.000 161 12595.17 125.40 54814.35 88888.00 2013-06-10 19:44:52.125 161 12595.15 125.47 54814.38 88888.00 2013-06-10 19:44:52.250 161 12595.12 125.50 54814.40 88888.00 2013-06-10 19:44:52.375 161 12595.17 125.50 54814.38 88888.00 2013-06-10 19:44:52.500 161 12595.15 125.47 54814.38 88888.00 2013-06-10 19:44:52.625 161 12595.15 125.42 54814.40 88888.00 2013-06-10 19:44:52.750 161 12595.17 125.47 54814.43 88888.00 2013-06-10 19:44:52.875 161 12595.15 125.47 54814.45 88888.00 2013-06-10 19:44:53.000 161 12595.15 125.45 54814.43 88888.00 2013-06-10 19:44:53.125 161 12595.15 125.45 54814.43 88888.00 2013-06-10 19:44:53.250 161 12595.15 125.45 54814.45 88888.00 2013-06-10 19:44:53.375 161 12595.12 125.47 54814.43 88888.00 2013-06-10 19:44:53.500 161 12595.02 125.47 54814.40 88888.00 2013-06-10 19:44:53.625 161 12594.92 125.47 54814.43 88888.00 2013-06-10 19:44:53.750 161 12594.95 125.47 54814.43 88888.00 2013-06-10 19:44:53.875 161 12594.98 125.47 54814.43 88888.00 2013-06-10 19:44:54.000 161 12594.95 125.53 54814.45 88888.00 2013-06-10 19:44:54.125 161 12594.95 125.53 54814.53 88888.00 2013-06-10 19:44:54.250 161 12594.90 125.50 54814.47 88888.00 2013-06-10 19:44:54.375 161 12594.95 125.53 54814.50 88888.00 2013-06-10 19:44:54.500 161 12594.98 125.58 54814.53 88888.00 2013-06-10 19:44:54.625 161 12594.90 125.53 54814.47 88888.00 2013-06-10 19:44:54.750 161 12594.77 125.50 54814.45 88888.00 2013-06-10 19:44:54.875 161 12594.80 125.53 54814.45 88888.00 2013-06-10 19:44:55.000 161 12594.80 125.50 54814.45 88888.00 2013-06-10 19:44:55.125 161 12594.88 125.50 54814.47 88888.00 2013-06-10 19:44:55.250 161 12594.90 125.50 54814.50 88888.00 2013-06-10 19:44:55.375 161 12594.83 125.47 54814.47 88888.00 2013-06-10 19:44:55.500 161 12594.80 125.53 54814.50 88888.00 2013-06-10 19:44:55.625 161 12594.83 125.53 54814.47 88888.00 2013-06-10 19:44:55.750 161 12594.77 125.47 54814.47 88888.00 2013-06-10 19:44:55.875 161 12594.77 125.47 54814.45 88888.00 2013-06-10 19:44:56.000 161 12594.80 125.53 54814.47 88888.00 2013-06-10 19:44:56.125 161 12594.80 125.55 54814.53 88888.00 2013-06-10 19:44:56.250 161 12594.75 125.50 54814.47 88888.00 2013-06-10 19:44:56.375 161 12594.83 125.53 54814.45 88888.00 2013-06-10 19:44:56.500 161 12594.83 125.53 54814.45 88888.00 2013-06-10 19:44:56.625 161 12594.77 125.53 54814.47 88888.00 2013-06-10 19:44:56.750 161 12594.75 125.55 54814.47 88888.00 2013-06-10 19:44:56.875 161 12594.75 125.53 54814.50 88888.00 2013-06-10 19:44:57.000 161 12594.67 125.50 54814.47 88888.00 2013-06-10 19:44:57.125 161 12594.67 125.47 54814.45 88888.00 2013-06-10 19:44:57.250 161 12594.65 125.53 54814.50 88888.00 2013-06-10 19:44:57.375 161 12594.73 125.53 54814.50 88888.00 2013-06-10 19:44:57.500 161 12594.73 125.55 54814.50 88888.00 2013-06-10 19:44:57.625 161 12594.73 125.55 54814.53 88888.00 2013-06-10 19:44:57.750 161 12594.67 125.55 54814.53 88888.00 2013-06-10 19:44:57.875 161 12594.65 125.58 54814.53 88888.00 2013-06-10 19:44:58.000 161 12594.67 125.58 54814.53 88888.00 2013-06-10 19:44:58.125 161 12594.67 125.55 54814.50 88888.00 2013-06-10 19:44:58.250 161 12594.73 125.60 54814.53 88888.00 2013-06-10 19:44:58.375 161 12594.75 125.62 54814.55 88888.00 2013-06-10 19:44:58.500 161 12594.70 125.65 54814.55 88888.00 2013-06-10 19:44:58.625 161 12594.67 125.62 54814.53 88888.00 2013-06-10 19:44:58.750 161 12594.67 125.60 54814.50 88888.00 2013-06-10 19:44:58.875 161 12594.65 125.62 54814.50 88888.00 2013-06-10 19:44:59.000 161 12594.60 125.62 54814.53 88888.00 2013-06-10 19:44:59.125 161 12594.55 125.60 54814.50 88888.00 2013-06-10 19:44:59.250 161 12594.55 125.60 54814.53 88888.00 2013-06-10 19:44:59.375 161 12594.60 125.67 54814.55 88888.00 2013-06-10 19:44:59.500 161 12594.60 125.65 54814.50 88888.00 2013-06-10 19:44:59.625 161 12594.58 125.62 54814.50 88888.00 2013-06-10 19:44:59.750 161 12594.60 125.65 54814.50 88888.00 2013-06-10 19:44:59.875 161 12594.58 125.67 54814.53 88888.00 2013-06-10 19:45:00.000 161 12594.55 125.70 54814.53 88888.00 2013-06-10 19:45:00.125 161 12594.50 125.67 54814.55 88888.00 2013-06-10 19:45:00.250 161 12594.48 125.65 54814.53 88888.00 2013-06-10 19:45:00.375 161 12594.52 125.67 54814.53 88888.00 2013-06-10 19:45:00.500 161 12594.52 125.67 54814.50 88888.00 2013-06-10 19:45:00.625 161 12594.55 125.70 54814.53 88888.00 2013-06-10 19:45:00.750 161 12594.60 125.72 54814.53 88888.00 2013-06-10 19:45:00.875 161 12594.52 125.70 54814.50 88888.00 2013-06-10 19:45:01.000 161 12594.55 125.70 54814.47 88888.00 2013-06-10 19:45:01.125 161 12594.58 125.78 54814.53 88888.00 2013-06-10 19:45:01.250 161 12594.58 125.85 54814.55 88888.00 2013-06-10 19:45:01.375 161 12594.52 125.80 54814.53 88888.00 2013-06-10 19:45:01.500 161 12594.50 125.78 54814.50 88888.00 2013-06-10 19:45:01.625 161 12594.52 125.78 54814.50 88888.00 2013-06-10 19:45:01.750 161 12594.55 125.78 54814.53 88888.00 2013-06-10 19:45:01.875 161 12594.60 125.78 54814.57 88888.00 2013-06-10 19:45:02.000 161 12594.58 125.80 54814.53 88888.00 2013-06-10 19:45:02.125 161 12594.50 125.85 54814.53 88888.00 2013-06-10 19:45:02.250 161 12594.50 125.88 54814.57 88888.00 2013-06-10 19:45:02.375 161 12594.55 125.90 54814.57 88888.00 2013-06-10 19:45:02.500 161 12594.55 125.88 54814.53 88888.00 2013-06-10 19:45:02.625 161 12594.55 125.83 54814.53 88888.00 2013-06-10 19:45:02.750 161 12594.60 125.85 54814.55 88888.00 2013-06-10 19:45:02.875 161 12594.60 125.88 54814.57 88888.00 2013-06-10 19:45:03.000 161 12594.60 125.83 54814.55 88888.00 2013-06-10 19:45:03.125 161 12594.60 125.88 54814.57 88888.00 2013-06-10 19:45:03.250 161 12594.60 125.92 54814.60 88888.00 2013-06-10 19:45:03.375 161 12594.62 125.95 54814.60 88888.00 2013-06-10 19:45:03.500 161 12594.60 125.95 54814.55 88888.00 2013-06-10 19:45:03.625 161 12594.50 125.92 54814.55 88888.00 2013-06-10 19:45:03.750 161 12594.48 125.92 54814.60 88888.00 2013-06-10 19:45:03.875 161 12594.45 125.92 54814.60 88888.00 2013-06-10 19:45:04.000 161 12594.42 125.92 54814.57 88888.00 2013-06-10 19:45:04.125 161 12594.42 125.90 54814.55 88888.00 2013-06-10 19:45:04.250 161 12594.45 125.90 54814.57 88888.00 2013-06-10 19:45:04.375 161 12594.45 125.90 54814.55 88888.00 2013-06-10 19:45:04.500 161 12594.48 125.90 54814.55 88888.00 2013-06-10 19:45:04.625 161 12594.45 125.92 54814.55 88888.00 2013-06-10 19:45:04.750 161 12594.40 125.95 54814.57 88888.00 2013-06-10 19:45:04.875 161 12594.35 125.95 54814.55 88888.00 2013-06-10 19:45:05.000 161 12594.42 125.95 54814.53 88888.00 2013-06-10 19:45:05.125 161 12594.48 126.00 54814.55 88888.00 2013-06-10 19:45:05.250 161 12594.48 125.97 54814.57 88888.00 2013-06-10 19:45:05.375 161 12594.48 125.97 54814.55 88888.00 2013-06-10 19:45:05.500 161 12594.40 125.97 54814.57 88888.00 2013-06-10 19:45:05.625 161 12594.40 126.00 54814.60 88888.00 2013-06-10 19:45:05.750 161 12594.52 126.08 54814.62 88888.00 2013-06-10 19:45:05.875 161 12594.58 126.03 54814.62 88888.00 2013-06-10 19:45:06.000 161 12594.50 125.97 54814.55 88888.00 2013-06-10 19:45:06.125 161 12594.45 126.00 54814.55 88888.00 2013-06-10 19:45:06.250 161 12594.45 126.03 54814.57 88888.00 2013-06-10 19:45:06.375 161 12594.52 126.05 54814.62 88888.00 2013-06-10 19:45:06.500 161 12594.52 126.00 54814.60 88888.00 2013-06-10 19:45:06.625 161 12594.50 125.97 54814.62 88888.00 2013-06-10 19:45:06.750 161 12594.48 126.00 54814.60 88888.00 2013-06-10 19:45:06.875 161 12594.42 126.00 54814.57 88888.00 2013-06-10 19:45:07.000 161 12594.40 126.03 54814.57 88888.00 2013-06-10 19:45:07.125 161 12594.45 126.05 54814.62 88888.00 2013-06-10 19:45:07.250 161 12594.45 126.08 54814.65 88888.00 2013-06-10 19:45:07.375 161 12594.45 126.08 54814.68 88888.00 2013-06-10 19:45:07.500 161 12594.38 126.03 54814.60 88888.00 2013-06-10 19:45:07.625 161 12594.35 125.97 54814.60 88888.00 2013-06-10 19:45:07.750 161 12594.38 125.97 54814.60 88888.00 2013-06-10 19:45:07.875 161 12594.40 126.00 54814.62 88888.00 2013-06-10 19:45:08.000 161 12594.35 126.00 54814.57 88888.00 2013-06-10 19:45:08.125 161 12594.27 126.00 54814.62 88888.00 2013-06-10 19:45:08.250 161 12594.23 125.97 54814.65 88888.00 2013-06-10 19:45:08.375 161 12594.25 125.97 54814.68 88888.00 2013-06-10 19:45:08.500 161 12594.20 125.95 54814.62 88888.00 2013-06-10 19:45:08.625 161 12594.20 126.00 54814.68 88888.00 2013-06-10 19:45:08.750 161 12594.25 126.05 54814.70 88888.00 2013-06-10 19:45:08.875 161 12594.15 126.00 54814.68 88888.00 2013-06-10 19:45:09.000 161 12594.10 125.95 54814.65 88888.00 2013-06-10 19:45:09.125 161 12594.05 126.00 54814.70 88888.00 2013-06-10 19:45:09.250 161 12594.10 126.00 54814.70 88888.00 2013-06-10 19:45:09.375 161 12594.15 126.00 54814.68 88888.00 2013-06-10 19:45:09.500 161 12594.12 126.00 54814.68 88888.00 2013-06-10 19:45:09.625 161 12594.12 126.00 54814.70 88888.00 2013-06-10 19:45:09.750 161 12594.10 126.00 54814.70 88888.00 2013-06-10 19:45:09.875 161 12594.05 125.95 54814.72 88888.00 2013-06-10 19:45:10.000 161 12594.00 125.95 54814.70 88888.00 2013-06-10 19:45:10.125 161 12593.98 125.92 54814.68 88888.00 2013-06-10 19:45:10.250 161 12594.00 125.97 54814.70 88888.00 2013-06-10 19:45:10.375 161 12594.00 126.00 54814.70 88888.00 2013-06-10 19:45:10.500 161 12593.98 125.97 54814.72 88888.00 2013-06-10 19:45:10.625 161 12593.95 125.95 54814.72 88888.00 2013-06-10 19:45:10.750 161 12593.95 125.95 54814.72 88888.00 2013-06-10 19:45:10.875 161 12593.92 125.97 54814.75 88888.00 2013-06-10 19:45:11.000 161 12593.90 126.00 54814.75 88888.00 2013-06-10 19:45:11.125 161 12593.90 126.00 54814.75 88888.00 2013-06-10 19:45:11.250 161 12593.83 125.95 54814.70 88888.00 2013-06-10 19:45:11.375 161 12593.88 125.95 54814.72 88888.00 2013-06-10 19:45:11.500 161 12593.80 125.92 54814.72 88888.00 2013-06-10 19:45:11.625 161 12593.77 125.92 54814.72 88888.00 2013-06-10 19:45:11.750 161 12593.80 125.95 54814.78 88888.00 2013-06-10 19:45:11.875 161 12593.85 125.97 54814.78 88888.00 2013-06-10 19:45:12.000 161 12593.77 126.00 54814.75 88888.00 2013-06-10 19:45:12.125 161 12593.70 125.97 54814.78 88888.00 2013-06-10 19:45:12.250 161 12593.70 125.95 54814.75 88888.00 2013-06-10 19:45:12.375 161 12593.75 125.92 54814.78 88888.00 2013-06-10 19:45:12.500 161 12593.73 125.97 54814.78 88888.00 2013-06-10 19:45:12.625 161 12593.65 125.97 54814.78 88888.00 2013-06-10 19:45:12.750 161 12593.65 125.95 54814.75 88888.00 2013-06-10 19:45:12.875 161 12593.67 125.95 54814.75 88888.00 2013-06-10 19:45:13.000 161 12593.60 125.88 54814.78 88888.00 2013-06-10 19:45:13.125 161 12593.50 125.88 54814.75 88888.00 2013-06-10 19:45:13.250 161 12593.48 125.88 54814.80 88888.00 2013-06-10 19:45:13.375 161 12593.60 125.95 54814.85 88888.00 2013-06-10 19:45:13.500 161 12593.60 126.00 54814.82 88888.00 2013-06-10 19:45:13.625 161 12593.50 125.95 54814.80 88888.00 2013-06-10 19:45:13.750 161 12593.45 125.90 54814.82 88888.00 2013-06-10 19:45:13.875 161 12593.52 125.88 54814.80 88888.00 2013-06-10 19:45:14.000 161 12593.55 125.88 54814.78 88888.00 2013-06-10 19:45:14.125 161 12593.55 125.95 54814.80 88888.00 2013-06-10 19:45:14.250 161 12593.42 125.92 54814.80 88888.00 2013-06-10 19:45:14.375 161 12593.40 125.95 54814.82 88888.00 2013-06-10 19:45:14.500 161 12593.42 125.92 54814.82 88888.00 2013-06-10 19:45:14.625 161 12593.38 125.90 54814.80 88888.00 2013-06-10 19:45:14.750 161 12593.35 125.90 54814.80 88888.00 2013-06-10 19:45:14.875 161 12593.35 125.92 54814.80 88888.00 2013-06-10 19:45:15.000 161 12593.35 125.95 54814.80 88888.00 2013-06-10 19:45:15.125 161 12593.30 125.95 54814.80 88888.00 2013-06-10 19:45:15.250 161 12593.27 125.92 54814.80 88888.00 2013-06-10 19:45:15.375 161 12593.27 125.97 54814.80 88888.00 2013-06-10 19:45:15.500 161 12593.25 125.97 54814.82 88888.00 2013-06-10 19:45:15.625 161 12593.20 125.95 54814.85 88888.00 2013-06-10 19:45:15.750 161 12593.17 125.95 54814.85 88888.00 2013-06-10 19:45:15.875 161 12593.15 125.92 54814.85 88888.00 2013-06-10 19:45:16.000 161 12593.12 125.95 54814.85 88888.00 2013-06-10 19:45:16.125 161 12593.10 125.95 54814.85 88888.00 2013-06-10 19:45:16.250 161 12593.02 125.92 54814.82 88888.00 2013-06-10 19:45:16.375 161 12593.17 125.92 54814.88 88888.00 2013-06-10 19:45:16.500 161 12593.23 125.92 54814.82 88888.00 2013-06-10 19:45:16.625 161 12593.15 125.95 54814.85 88888.00 2013-06-10 19:45:16.750 161 12593.08 125.97 54814.88 88888.00 2013-06-10 19:45:16.875 161 12593.05 126.00 54814.88 88888.00 2013-06-10 19:45:17.000 161 12593.10 126.00 54814.85 88888.00 2013-06-10 19:45:17.125 161 12593.12 126.03 54814.85 88888.00 2013-06-10 19:45:17.250 161 12593.10 126.03 54814.82 88888.00 2013-06-10 19:45:17.375 161 12593.08 126.03 54814.82 88888.00 2013-06-10 19:45:17.500 161 12593.10 126.05 54814.82 88888.00 2013-06-10 19:45:17.625 161 12593.08 126.00 54814.85 88888.00 2013-06-10 19:45:17.750 161 12593.05 126.03 54814.88 88888.00 2013-06-10 19:45:17.875 161 12593.02 126.05 54814.85 88888.00 2013-06-10 19:45:18.000 161 12593.02 126.10 54814.85 88888.00 2013-06-10 19:45:18.125 161 12592.98 126.10 54814.90 88888.00 2013-06-10 19:45:18.250 161 12592.90 126.05 54814.85 88888.00 2013-06-10 19:45:18.375 161 12592.95 126.10 54814.85 88888.00 2013-06-10 19:45:18.500 161 12593.02 126.15 54814.90 88888.00 2013-06-10 19:45:18.625 161 12593.00 126.15 54814.88 88888.00 2013-06-10 19:45:18.750 161 12592.95 126.15 54814.90 88888.00 2013-06-10 19:45:18.875 161 12592.92 126.17 54814.90 88888.00 2013-06-10 19:45:19.000 161 12592.92 126.17 54814.90 88888.00 2013-06-10 19:45:19.125 161 12592.90 126.17 54814.90 88888.00 2013-06-10 19:45:19.250 161 12592.90 126.17 54814.88 88888.00 2013-06-10 19:45:19.375 161 12592.92 126.17 54814.88 88888.00 2013-06-10 19:45:19.500 161 12592.90 126.17 54814.88 88888.00 2013-06-10 19:45:19.625 161 12592.88 126.15 54814.85 88888.00 2013-06-10 19:45:19.750 161 12592.80 126.20 54814.85 88888.00 2013-06-10 19:45:19.875 161 12592.80 126.20 54814.90 88888.00 2013-06-10 19:45:20.000 161 12592.80 126.25 54814.93 88888.00 2013-06-10 19:45:20.125 161 12592.73 126.22 54814.88 88888.00 2013-06-10 19:45:20.250 161 12592.67 126.17 54814.85 88888.00 2013-06-10 19:45:20.375 161 12592.75 126.28 54814.90 88888.00 2013-06-10 19:45:20.500 161 12592.80 126.35 54814.93 88888.00 2013-06-10 19:45:20.625 161 12592.75 126.33 54814.93 88888.00 2013-06-10 19:45:20.750 161 12592.73 126.33 54814.90 88888.00 2013-06-10 19:45:20.875 161 12592.73 126.35 54814.90 88888.00 2013-06-10 19:45:21.000 161 12592.75 126.38 54814.90 88888.00 2013-06-10 19:45:21.125 161 12592.75 126.38 54814.90 88888.00 2013-06-10 19:45:21.250 161 12592.70 126.42 54814.90 88888.00 2013-06-10 19:45:21.375 161 12592.73 126.45 54814.93 88888.00 2013-06-10 19:45:21.500 161 12592.67 126.40 54814.88 88888.00 2013-06-10 19:45:21.625 161 12592.60 126.38 54814.85 88888.00 2013-06-10 19:45:21.750 161 12592.60 126.40 54814.85 88888.00 2013-06-10 19:45:21.875 161 12592.62 126.45 54814.85 88888.00 2013-06-10 19:45:22.000 161 12592.62 126.47 54814.85 88888.00 2013-06-10 19:45:22.125 161 12592.58 126.50 54814.88 88888.00 2013-06-10 19:45:22.250 161 12592.48 126.50 54814.88 88888.00 2013-06-10 19:45:22.375 161 12592.55 126.50 54814.88 88888.00 2013-06-10 19:45:22.500 161 12592.62 126.53 54814.85 88888.00 2013-06-10 19:45:22.625 161 12592.60 126.58 54814.85 88888.00 2013-06-10 19:45:22.750 161 12592.55 126.58 54814.85 88888.00 2013-06-10 19:45:22.875 161 12592.58 126.60 54814.85 88888.00 2013-06-10 19:45:23.000 161 12592.55 126.60 54814.82 88888.00 2013-06-10 19:45:23.125 161 12592.52 126.62 54814.85 88888.00 2013-06-10 19:45:23.250 161 12592.55 126.65 54814.82 88888.00 2013-06-10 19:45:23.375 161 12592.58 126.67 54814.82 88888.00 2013-06-10 19:45:23.500 161 12592.60 126.67 54814.85 88888.00 2013-06-10 19:45:23.625 161 12592.55 126.65 54814.80 88888.00 2013-06-10 19:45:23.750 161 12592.52 126.70 54814.82 88888.00 2013-06-10 19:45:23.875 161 12592.55 126.70 54814.85 88888.00 2013-06-10 19:45:24.000 161 12592.55 126.70 54814.82 88888.00 2013-06-10 19:45:24.125 161 12592.48 126.70 54814.85 88888.00 2013-06-10 19:45:24.250 161 12592.45 126.70 54814.80 88888.00 2013-06-10 19:45:24.375 161 12592.42 126.75 54814.82 88888.00 2013-06-10 19:45:24.500 161 12592.38 126.72 54814.82 88888.00 2013-06-10 19:45:24.625 161 12592.42 126.78 54814.88 88888.00 2013-06-10 19:45:24.750 161 12592.40 126.80 54814.88 88888.00 2013-06-10 19:45:24.875 161 12592.38 126.80 54814.85 88888.00 2013-06-10 19:45:25.000 161 12592.38 126.80 54814.80 88888.00 2013-06-10 19:45:25.125 161 12592.40 126.83 54814.80 88888.00 2013-06-10 19:45:25.250 161 12592.38 126.85 54814.85 88888.00 2013-06-10 19:45:25.375 161 12592.42 126.88 54814.88 88888.00 2013-06-10 19:45:25.500 161 12592.42 126.92 54814.88 88888.00 2013-06-10 19:45:25.625 161 12592.45 126.92 54814.82 88888.00 2013-06-10 19:45:25.750 161 12592.45 126.90 54814.78 88888.00 2013-06-10 19:45:25.875 161 12592.40 126.92 54814.78 88888.00 2013-06-10 19:45:26.000 161 12592.38 126.95 54814.80 88888.00 2013-06-10 19:45:26.125 161 12592.35 126.97 54814.85 88888.00 2013-06-10 19:45:26.250 161 12592.30 126.97 54814.82 88888.00 2013-06-10 19:45:26.375 161 12592.33 127.00 54814.82 88888.00 2013-06-10 19:45:26.500 161 12592.30 127.00 54814.80 88888.00 2013-06-10 19:45:26.625 161 12592.33 126.95 54814.75 88888.00 2013-06-10 19:45:26.750 161 12592.33 126.97 54814.78 88888.00 2013-06-10 19:45:26.875 161 12592.33 127.03 54814.78 88888.00 2013-06-10 19:45:27.000 161 12592.35 127.00 54814.75 88888.00 2013-06-10 19:45:27.125 161 12592.27 127.03 54814.80 88888.00 2013-06-10 19:45:27.250 161 12592.23 127.08 54814.82 88888.00 2013-06-10 19:45:27.375 161 12592.33 127.12 54814.82 88888.00 2013-06-10 19:45:27.500 161 12592.35 127.10 54814.80 88888.00 2013-06-10 19:45:27.625 161 12592.33 127.10 54814.75 88888.00 2013-06-10 19:45:27.750 161 12592.25 127.10 54814.75 88888.00 2013-06-10 19:45:27.875 161 12592.27 127.08 54814.72 88888.00 2013-06-10 19:45:28.000 161 12592.33 127.08 54814.70 88888.00 2013-06-10 19:45:28.125 161 12592.33 127.10 54814.72 88888.00 2013-06-10 19:45:28.250 161 12592.33 127.15 54814.75 88888.00 2013-06-10 19:45:28.375 161 12592.38 127.15 54814.72 88888.00 2013-06-10 19:45:28.500 161 12592.35 127.15 54814.75 88888.00 2013-06-10 19:45:28.625 161 12592.40 127.17 54814.75 88888.00 2013-06-10 19:45:28.750 161 12592.40 127.20 54814.75 88888.00 2013-06-10 19:45:28.875 161 12592.38 127.20 54814.75 88888.00 2013-06-10 19:45:29.000 161 12592.35 127.22 54814.72 88888.00 2013-06-10 19:45:29.125 161 12592.33 127.22 54814.72 88888.00 2013-06-10 19:45:29.250 161 12592.30 127.25 54814.75 88888.00 2013-06-10 19:45:29.375 161 12592.33 127.25 54814.72 88888.00 2013-06-10 19:45:29.500 161 12592.35 127.22 54814.68 88888.00 2013-06-10 19:45:29.625 161 12592.35 127.20 54814.68 88888.00 2013-06-10 19:45:29.750 161 12592.35 127.22 54814.68 88888.00 2013-06-10 19:45:29.875 161 12592.42 127.30 54814.72 88888.00 2013-06-10 19:45:30.000 161 12592.48 127.30 54814.68 88888.00 2013-06-10 19:45:30.125 161 12592.48 127.33 54814.70 88888.00 2013-06-10 19:45:30.250 161 12592.45 127.33 54814.72 88888.00 2013-06-10 19:45:30.375 161 12592.42 127.33 54814.70 88888.00 2013-06-10 19:45:30.500 161 12592.40 127.35 54814.68 88888.00 2013-06-10 19:45:30.625 161 12592.48 127.35 54814.70 88888.00 2013-06-10 19:45:30.750 161 12592.48 127.30 54814.65 88888.00 2013-06-10 19:45:30.875 161 12592.40 127.30 54814.65 88888.00 2013-06-10 19:45:31.000 161 12592.38 127.33 54814.68 88888.00 2013-06-10 19:45:31.125 161 12592.45 127.38 54814.72 88888.00 2013-06-10 19:45:31.250 161 12592.40 127.33 54814.70 88888.00 2013-06-10 19:45:31.375 161 12592.35 127.33 54814.68 88888.00 2013-06-10 19:45:31.500 161 12592.38 127.33 54814.65 88888.00 2013-06-10 19:45:31.625 161 12592.45 127.35 54814.65 88888.00 2013-06-10 19:45:31.750 161 12592.45 127.38 54814.68 88888.00 2013-06-10 19:45:31.875 161 12592.45 127.40 54814.68 88888.00 2013-06-10 19:45:32.000 161 12592.48 127.40 54814.65 88888.00 2013-06-10 19:45:32.125 161 12592.50 127.40 54814.65 88888.00 2013-06-10 19:45:32.250 161 12592.52 127.45 54814.70 88888.00 2013-06-10 19:45:32.375 161 12592.55 127.42 54814.68 88888.00 2013-06-10 19:45:32.500 161 12592.58 127.40 54814.65 88888.00 2013-06-10 19:45:32.625 161 12592.58 127.45 54814.68 88888.00 2013-06-10 19:45:32.750 161 12592.48 127.42 54814.68 88888.00 2013-06-10 19:45:32.875 161 12592.55 127.42 54814.68 88888.00 2013-06-10 19:45:33.000 161 12592.60 127.42 54814.62 88888.00 2013-06-10 19:45:33.125 161 12592.52 127.40 54814.62 88888.00 2013-06-10 19:45:33.250 161 12592.50 127.35 54814.62 88888.00 2013-06-10 19:45:33.375 161 12592.50 127.35 54814.60 88888.00 2013-06-10 19:45:33.500 161 12592.55 127.33 54814.60 88888.00 2013-06-10 19:45:33.625 161 12592.58 127.33 54814.60 88888.00 2013-06-10 19:45:33.750 161 12592.62 127.40 54814.57 88888.00 2013-06-10 19:45:33.875 161 12592.65 127.42 54814.55 88888.00 2013-06-10 19:45:34.000 161 12592.67 127.40 54814.53 88888.00 2013-06-10 19:45:34.125 161 12592.70 127.42 54814.53 88888.00 2013-06-10 19:45:34.250 161 12592.67 127.42 54814.55 88888.00 2013-06-10 19:45:34.375 161 12592.67 127.47 54814.55 88888.00 2013-06-10 19:45:34.500 161 12592.70 127.47 54814.53 88888.00 2013-06-10 19:45:34.625 161 12592.73 127.47 54814.57 88888.00 2013-06-10 19:45:34.750 161 12592.67 127.47 54814.57 88888.00 2013-06-10 19:45:34.875 161 12592.65 127.53 54814.57 88888.00 2013-06-10 19:45:35.000 161 12592.70 127.53 54814.55 88888.00 2013-06-10 19:45:35.125 161 12592.73 127.53 54814.57 88888.00 2013-06-10 19:45:35.250 161 12592.77 127.53 54814.57 88888.00 2013-06-10 19:45:35.375 161 12592.80 127.50 54814.57 88888.00 2013-06-10 19:45:35.500 161 12592.73 127.47 54814.53 88888.00 2013-06-10 19:45:35.625 161 12592.75 127.45 54814.53 88888.00 2013-06-10 19:45:35.750 161 12592.75 127.50 54814.53 88888.00 2013-06-10 19:45:35.875 161 12592.77 127.47 54814.53 88888.00 2013-06-10 19:45:36.000 161 12592.83 127.50 54814.50 88888.00 2013-06-10 19:45:36.125 161 12592.83 127.50 54814.50 88888.00 2013-06-10 19:45:36.250 161 12592.77 127.50 54814.47 88888.00 2013-06-10 19:45:36.375 161 12592.77 127.47 54814.45 88888.00 2013-06-10 19:45:36.500 161 12592.80 127.45 54814.45 88888.00 2013-06-10 19:45:36.625 161 12592.80 127.47 54814.47 88888.00 2013-06-10 19:45:36.750 161 12592.80 127.50 54814.47 88888.00 2013-06-10 19:45:36.875 161 12592.85 127.50 54814.47 88888.00 2013-06-10 19:45:37.000 161 12592.88 127.53 54814.47 88888.00 2013-06-10 19:45:37.125 161 12592.85 127.55 54814.50 88888.00 2013-06-10 19:45:37.250 161 12592.88 127.55 54814.50 88888.00 2013-06-10 19:45:37.375 161 12592.83 127.50 54814.47 88888.00 2013-06-10 19:45:37.500 161 12592.85 127.55 54814.47 88888.00 2013-06-10 19:45:37.625 161 12592.85 127.58 54814.45 88888.00 2013-06-10 19:45:37.750 161 12592.83 127.55 54814.45 88888.00 2013-06-10 19:45:37.875 161 12592.85 127.55 54814.45 88888.00 2013-06-10 19:45:38.000 161 12592.95 127.55 54814.43 88888.00 2013-06-10 19:45:38.125 161 12592.95 127.60 54814.43 88888.00 2013-06-10 19:45:38.250 161 12592.88 127.62 54814.45 88888.00 2013-06-10 19:45:38.375 161 12592.98 127.58 54814.43 88888.00 2013-06-10 19:45:38.500 161 12593.05 127.55 54814.43 88888.00 2013-06-10 19:45:38.625 161 12592.98 127.55 54814.40 88888.00 2013-06-10 19:45:38.750 161 12592.92 127.53 54814.38 88888.00 2013-06-10 19:45:38.875 161 12592.90 127.53 54814.40 88888.00 2013-06-10 19:45:39.000 161 12592.90 127.55 54814.40 88888.00 2013-06-10 19:45:39.125 161 12592.90 127.58 54814.40 88888.00 2013-06-10 19:45:39.250 161 12592.95 127.60 54814.43 88888.00 2013-06-10 19:45:39.375 161 12593.05 127.62 54814.40 88888.00 2013-06-10 19:45:39.500 161 12593.00 127.58 54814.38 88888.00 2013-06-10 19:45:39.625 161 12593.02 127.60 54814.40 88888.00 2013-06-10 19:45:39.750 161 12593.08 127.62 54814.40 88888.00 2013-06-10 19:45:39.875 161 12593.10 127.67 54814.40 88888.00 2013-06-10 19:45:40.000 161 12593.02 127.65 54814.38 88888.00 2013-06-10 19:45:40.125 161 12592.98 127.60 54814.35 88888.00 2013-06-10 19:45:40.250 161 12592.98 127.60 54814.35 88888.00 2013-06-10 19:45:40.375 161 12593.00 127.62 54814.40 88888.00 2013-06-10 19:45:40.500 161 12592.92 127.62 54814.38 88888.00 2013-06-10 19:45:40.625 161 12592.90 127.65 54814.38 88888.00 2013-06-10 19:45:40.750 161 12592.90 127.65 54814.38 88888.00 2013-06-10 19:45:40.875 161 12592.88 127.60 54814.35 88888.00 2013-06-10 19:45:41.000 161 12592.85 127.62 54814.35 88888.00 2013-06-10 19:45:41.125 161 12592.83 127.65 54814.38 88888.00 2013-06-10 19:45:41.250 161 12592.80 127.65 54814.38 88888.00 2013-06-10 19:45:41.375 161 12592.83 127.67 54814.38 88888.00 2013-06-10 19:45:41.500 161 12592.80 127.65 54814.35 88888.00 2013-06-10 19:45:41.625 161 12592.80 127.65 54814.32 88888.00 2013-06-10 19:45:41.750 161 12592.83 127.60 54814.32 88888.00 2013-06-10 19:45:41.875 161 12592.77 127.60 54814.30 88888.00 2013-06-10 19:45:42.000 161 12592.80 127.62 54814.30 88888.00 2013-06-10 19:45:42.125 161 12592.83 127.65 54814.32 88888.00 2013-06-10 19:45:42.250 161 12592.80 127.60 54814.32 88888.00 2013-06-10 19:45:42.375 161 12592.80 127.62 54814.32 88888.00 2013-06-10 19:45:42.500 161 12592.80 127.67 54814.35 88888.00 2013-06-10 19:45:42.625 161 12592.80 127.65 54814.32 88888.00 2013-06-10 19:45:42.750 161 12592.85 127.67 54814.35 88888.00 2013-06-10 19:45:42.875 161 12592.83 127.62 54814.35 88888.00 2013-06-10 19:45:43.000 161 12592.80 127.65 54814.32 88888.00 2013-06-10 19:45:43.125 161 12592.80 127.62 54814.32 88888.00 2013-06-10 19:45:43.250 161 12592.83 127.60 54814.30 88888.00 2013-06-10 19:45:43.375 161 12592.85 127.65 54814.30 88888.00 2013-06-10 19:45:43.500 161 12592.75 127.65 54814.30 88888.00 2013-06-10 19:45:43.625 161 12592.73 127.65 54814.30 88888.00 2013-06-10 19:45:43.750 161 12592.83 127.65 54814.30 88888.00 2013-06-10 19:45:43.875 161 12592.88 127.67 54814.28 88888.00 2013-06-10 19:45:44.000 161 12592.83 127.65 54814.25 88888.00 2013-06-10 19:45:44.125 161 12592.75 127.62 54814.28 88888.00 2013-06-10 19:45:44.250 161 12592.75 127.65 54814.30 88888.00 2013-06-10 19:45:44.375 161 12592.83 127.72 54814.35 88888.00 2013-06-10 19:45:44.500 161 12592.83 127.72 54814.35 88888.00 2013-06-10 19:45:44.625 161 12592.73 127.67 54814.32 88888.00 2013-06-10 19:45:44.750 161 12592.62 127.60 54814.25 88888.00 2013-06-10 19:45:44.875 161 12592.58 127.60 54814.25 88888.00 2013-06-10 19:45:45.000 161 12592.67 127.65 54814.30 88888.00 2013-06-10 19:45:45.125 161 12592.73 127.70 54814.32 88888.00 2013-06-10 19:45:45.250 161 12592.65 127.70 54814.32 88888.00 2013-06-10 19:45:45.375 161 12592.60 127.65 54814.30 88888.00 2013-06-10 19:45:45.500 161 12592.70 127.65 54814.30 88888.00 2013-06-10 19:45:45.625 161 12592.70 127.67 54814.30 88888.00 2013-06-10 19:45:45.750 161 12592.67 127.65 54814.30 88888.00 2013-06-10 19:45:45.875 161 12592.65 127.62 54814.28 88888.00 2013-06-10 19:45:46.000 161 12592.60 127.62 54814.28 88888.00 2013-06-10 19:45:46.125 161 12592.65 127.65 54814.32 88888.00 2013-06-10 19:45:46.250 161 12592.65 127.65 54814.30 88888.00 2013-06-10 19:45:46.375 161 12592.67 127.60 54814.28 88888.00 2013-06-10 19:45:46.500 161 12592.67 127.58 54814.25 88888.00 2013-06-10 19:45:46.625 161 12592.67 127.60 54814.25 88888.00 2013-06-10 19:45:46.750 161 12592.65 127.67 54814.28 88888.00 2013-06-10 19:45:46.875 161 12592.62 127.67 54814.30 88888.00 2013-06-10 19:45:47.000 161 12592.62 127.67 54814.28 88888.00 2013-06-10 19:45:47.125 161 12592.58 127.62 54814.28 88888.00 2013-06-10 19:45:47.250 161 12592.50 127.58 54814.25 88888.00 2013-06-10 19:45:47.375 161 12592.52 127.62 54814.28 88888.00 2013-06-10 19:45:47.500 161 12592.62 127.67 54814.30 88888.00 2013-06-10 19:45:47.625 161 12592.58 127.65 54814.30 88888.00 2013-06-10 19:45:47.750 161 12592.55 127.67 54814.32 88888.00 2013-06-10 19:45:47.875 161 12592.45 127.62 54814.30 88888.00 2013-06-10 19:45:48.000 161 12592.42 127.60 54814.22 88888.00 2013-06-10 19:45:48.125 161 12592.45 127.67 54814.30 88888.00 2013-06-10 19:45:48.250 161 12592.50 127.72 54814.32 88888.00 2013-06-10 19:45:48.375 161 12592.58 127.75 54814.32 88888.00 2013-06-10 19:45:48.500 161 12592.58 127.75 54814.30 88888.00 2013-06-10 19:45:48.625 161 12592.50 127.70 54814.30 88888.00 2013-06-10 19:45:48.750 161 12592.42 127.72 54814.30 88888.00 2013-06-10 19:45:48.875 161 12592.42 127.75 54814.28 88888.00 2013-06-10 19:45:49.000 161 12592.45 127.72 54814.25 88888.00 2013-06-10 19:45:49.125 161 12592.42 127.75 54814.25 88888.00 2013-06-10 19:45:49.250 161 12592.35 127.78 54814.28 88888.00 2013-06-10 19:45:49.375 161 12592.42 127.75 54814.30 88888.00 2013-06-10 19:45:49.500 161 12592.38 127.78 54814.30 88888.00 2013-06-10 19:45:49.625 161 12592.33 127.83 54814.30 88888.00 2013-06-10 19:45:49.750 161 12592.27 127.83 54814.30 88888.00 2013-06-10 19:45:49.875 161 12592.25 127.80 54814.25 88888.00 2013-06-10 19:45:50.000 161 12592.33 127.83 54814.22 88888.00 2013-06-10 19:45:50.125 161 12592.35 127.83 54814.25 88888.00 2013-06-10 19:45:50.250 161 12592.30 127.78 54814.28 88888.00 2013-06-10 19:45:50.375 161 12592.40 127.78 54814.28 88888.00 2013-06-10 19:45:50.500 161 12592.45 127.83 54814.28 88888.00 2013-06-10 19:45:50.625 161 12592.45 127.90 54814.28 88888.00 2013-06-10 19:45:50.750 161 12592.50 127.92 54814.28 88888.00 2013-06-10 19:45:50.875 161 12592.55 127.95 54814.30 88888.00 2013-06-10 19:45:51.000 161 12592.50 127.92 54814.22 88888.00 2013-06-10 19:45:51.125 161 12592.40 127.95 54814.28 88888.00 2013-06-10 19:45:51.250 161 12592.33 127.97 54814.25 88888.00 2013-06-10 19:45:51.375 161 12592.33 127.97 54814.22 88888.00 2013-06-10 19:45:51.500 161 12592.33 127.97 54814.22 88888.00 2013-06-10 19:45:51.625 161 12592.42 128.00 54814.28 88888.00 2013-06-10 19:45:51.750 161 12592.45 128.05 54814.30 88888.00 2013-06-10 19:45:51.875 161 12592.42 128.03 54814.28 88888.00 2013-06-10 19:45:52.000 161 12592.40 128.03 54814.18 88888.00 2013-06-10 19:45:52.125 161 12592.38 128.05 54814.18 88888.00 2013-06-10 19:45:52.250 161 12592.33 128.07 54814.18 88888.00 2013-06-10 19:45:52.375 161 12592.38 128.10 54814.20 88888.00 2013-06-10 19:45:52.500 161 12592.40 128.12 54814.20 88888.00 2013-06-10 19:45:52.625 161 12592.40 128.15 54814.20 88888.00 2013-06-10 19:45:52.750 161 12592.38 128.18 54814.22 88888.00 2013-06-10 19:45:52.875 161 12592.27 128.15 54814.20 88888.00 2013-06-10 19:45:53.000 161 12592.27 128.12 54814.18 88888.00 2013-06-10 19:45:53.125 161 12592.33 128.12 54814.15 88888.00 2013-06-10 19:45:53.250 161 12592.35 128.20 54814.20 88888.00 2013-06-10 19:45:53.375 161 12592.35 128.28 54814.20 88888.00 2013-06-10 19:45:53.500 161 12592.33 128.30 54814.20 88888.00 2013-06-10 19:45:53.625 161 12592.38 128.28 54814.20 88888.00 2013-06-10 19:45:53.750 161 12592.38 128.28 54814.25 88888.00 2013-06-10 19:45:53.875 161 12592.30 128.32 54814.22 88888.00 2013-06-10 19:45:54.000 161 12592.25 128.35 54814.18 88888.00 2013-06-10 19:45:54.125 161 12592.33 128.35 54814.20 88888.00 2013-06-10 19:45:54.250 161 12592.38 128.35 54814.18 88888.00 2013-06-10 19:45:54.375 161 12592.35 128.35 54814.18 88888.00 2013-06-10 19:45:54.500 161 12592.30 128.40 54814.15 88888.00 2013-06-10 19:45:54.625 161 12592.30 128.43 54814.20 88888.00 2013-06-10 19:45:54.750 161 12592.38 128.43 54814.20 88888.00 2013-06-10 19:45:54.875 161 12592.40 128.45 54814.18 88888.00 2013-06-10 19:45:55.000 161 12592.42 128.47 54814.15 88888.00 2013-06-10 19:45:55.125 161 12592.40 128.45 54814.15 88888.00 2013-06-10 19:45:55.250 161 12592.35 128.45 54814.15 88888.00 2013-06-10 19:45:55.375 161 12592.33 128.45 54814.15 88888.00 2013-06-10 19:45:55.500 161 12592.33 128.47 54814.18 88888.00 2013-06-10 19:45:55.625 161 12592.33 128.53 54814.18 88888.00 2013-06-10 19:45:55.750 161 12592.17 128.55 54814.20 88888.00 2013-06-10 19:45:55.875 161 12592.15 128.55 54814.20 88888.00 2013-06-10 19:45:56.000 161 12592.17 128.57 54814.20 88888.00 2013-06-10 19:45:56.125 161 12592.25 128.57 54814.20 88888.00 2013-06-10 19:45:56.250 161 12592.23 128.60 54814.20 88888.00 2013-06-10 19:45:56.375 161 12592.15 128.62 54814.20 88888.00 2013-06-10 19:45:56.500 161 12592.10 128.60 54814.20 88888.00 2013-06-10 19:45:56.625 161 12592.10 128.65 54814.18 88888.00 2013-06-10 19:45:56.750 161 12592.15 128.70 54814.18 88888.00 2013-06-10 19:45:56.875 161 12592.17 128.65 54814.15 88888.00 2013-06-10 19:45:57.000 161 12592.17 128.65 54814.10 88888.00 2013-06-10 19:45:57.125 161 12592.15 128.70 54814.18 88888.00 2013-06-10 19:45:57.250 161 12592.20 128.68 54814.12 88888.00 2013-06-10 19:45:57.375 161 12592.27 128.70 54814.12 88888.00 2013-06-10 19:45:57.500 161 12592.30 128.70 54814.12 88888.00 2013-06-10 19:45:57.625 161 12592.33 128.75 54814.15 88888.00 2013-06-10 19:45:57.750 161 12592.25 128.78 54814.15 88888.00 2013-06-10 19:45:57.875 161 12592.25 128.78 54814.18 88888.00 2013-06-10 19:45:58.000 161 12592.35 128.82 54814.15 88888.00 2013-06-10 19:45:58.125 161 12592.33 128.80 54814.15 88888.00 2013-06-10 19:45:58.250 161 12592.27 128.82 54814.12 88888.00 2013-06-10 19:45:58.375 161 12592.30 128.82 54814.12 88888.00 2013-06-10 19:45:58.500 161 12592.30 128.85 54814.12 88888.00 2013-06-10 19:45:58.625 161 12592.27 128.90 54814.18 88888.00 2013-06-10 19:45:58.750 161 12592.30 128.90 54814.15 88888.00 2013-06-10 19:45:58.875 161 12592.30 128.88 54814.12 88888.00 2013-06-10 19:45:59.000 161 12592.30 128.88 54814.10 88888.00 2013-06-10 19:45:59.125 161 12592.23 128.85 54814.10 88888.00 2013-06-10 19:45:59.250 161 12592.23 128.85 54814.12 88888.00 2013-06-10 19:45:59.375 161 12592.25 128.90 54814.15 88888.00 2013-06-10 19:45:59.500 161 12592.30 128.95 54814.15 88888.00 2013-06-10 19:45:59.625 161 12592.33 128.95 54814.12 88888.00 2013-06-10 19:45:59.750 161 12592.27 128.95 54814.12 88888.00 2013-06-10 19:45:59.875 161 12592.27 128.93 54814.12 88888.00 2013-06-10 19:46:00.000 161 12592.27 128.90 54814.07 88888.00 2013-06-10 19:46:00.125 161 12592.25 128.90 54814.10 88888.00 2013-06-10 19:46:00.250 161 12592.30 128.90 54814.10 88888.00 2013-06-10 19:46:00.375 161 12592.23 128.90 54814.03 88888.00 2013-06-10 19:46:00.500 161 12592.15 128.93 54814.03 88888.00 2013-06-10 19:46:00.625 161 12592.25 128.97 54814.05 88888.00 2013-06-10 19:46:00.750 161 12592.33 128.97 54814.07 88888.00 2013-06-10 19:46:00.875 161 12592.33 128.97 54814.07 88888.00 2013-06-10 19:46:01.000 161 12592.33 128.97 54814.05 88888.00 2013-06-10 19:46:01.125 161 12592.35 129.05 54814.07 88888.00 2013-06-10 19:46:01.250 161 12592.35 129.03 54814.10 88888.00 2013-06-10 19:46:01.375 161 12592.27 129.07 54814.07 88888.00 2013-06-10 19:46:01.500 161 12592.23 129.03 54814.05 88888.00 2013-06-10 19:46:01.625 161 12592.33 129.03 54814.07 88888.00 2013-06-10 19:46:01.750 161 12592.33 129.03 54814.05 88888.00 2013-06-10 19:46:01.875 161 12592.33 129.00 54814.07 88888.00 2013-06-10 19:46:02.000 161 12592.35 129.00 54814.07 88888.00 2013-06-10 19:46:02.125 161 12592.38 128.97 54814.05 88888.00 2013-06-10 19:46:02.250 161 12592.38 128.95 54814.07 88888.00 2013-06-10 19:46:02.375 161 12592.45 129.00 54814.12 88888.00 2013-06-10 19:46:02.500 161 12592.42 129.00 54814.07 88888.00 2013-06-10 19:46:02.625 161 12592.40 129.05 54814.10 88888.00 2013-06-10 19:46:02.750 161 12592.42 129.05 54814.07 88888.00 2013-06-10 19:46:02.875 161 12592.35 129.05 54814.07 88888.00 2013-06-10 19:46:03.000 161 12592.38 129.05 54814.07 88888.00 2013-06-10 19:46:03.125 161 12592.42 129.03 54814.10 88888.00 2013-06-10 19:46:03.250 161 12592.42 128.97 54814.05 88888.00 2013-06-10 19:46:03.375 161 12592.38 128.97 54814.05 88888.00 2013-06-10 19:46:03.500 161 12592.40 128.97 54814.05 88888.00 2013-06-10 19:46:03.625 161 12592.45 129.00 54814.05 88888.00 2013-06-10 19:46:03.750 161 12592.48 129.00 54814.00 88888.00 2013-06-10 19:46:03.875 161 12592.42 129.00 54814.00 88888.00 2013-06-10 19:46:04.000 161 12592.48 129.03 54814.05 88888.00 2013-06-10 19:46:04.125 161 12592.55 129.03 54814.03 88888.00 2013-06-10 19:46:04.250 161 12592.50 128.93 54814.00 88888.00 2013-06-10 19:46:04.375 161 12592.52 128.93 54814.00 88888.00 2013-06-10 19:46:04.500 161 12592.55 128.93 54814.03 88888.00 2013-06-10 19:46:04.625 161 12592.55 128.95 54814.03 88888.00 2013-06-10 19:46:04.750 161 12592.60 128.95 54814.03 88888.00 2013-06-10 19:46:04.875 161 12592.65 128.97 54814.05 88888.00 2013-06-10 19:46:05.000 161 12592.67 128.95 54814.03 88888.00 2013-06-10 19:46:05.125 161 12592.58 128.95 54814.03 88888.00 2013-06-10 19:46:05.250 161 12592.58 128.93 54814.00 88888.00 2013-06-10 19:46:05.375 161 12592.60 128.88 54813.95 88888.00 2013-06-10 19:46:05.500 161 12592.60 128.82 54813.95 88888.00 2013-06-10 19:46:05.625 161 12592.58 128.82 54813.97 88888.00 2013-06-10 19:46:05.750 161 12592.58 128.85 54814.00 88888.00 2013-06-10 19:46:05.875 161 12592.67 128.82 54814.03 88888.00 2013-06-10 19:46:06.000 161 12592.70 128.75 54814.00 88888.00 2013-06-10 19:46:06.125 161 12592.62 128.75 54814.00 88888.00 2013-06-10 19:46:06.250 161 12592.58 128.75 54814.03 88888.00 2013-06-10 19:46:06.375 161 12592.67 128.80 54814.07 88888.00 2013-06-10 19:46:06.500 161 12592.67 128.75 54814.03 88888.00 2013-06-10 19:46:06.625 161 12592.65 128.72 54814.00 88888.00 2013-06-10 19:46:06.750 161 12592.70 128.68 54814.00 88888.00 2013-06-10 19:46:06.875 161 12592.73 128.65 54814.03 88888.00 2013-06-10 19:46:07.000 161 12592.73 128.62 54814.03 88888.00 2013-06-10 19:46:07.125 161 12592.70 128.65 54814.05 88888.00 2013-06-10 19:46:07.250 161 12592.70 128.65 54814.03 88888.00 2013-06-10 19:46:07.375 161 12592.73 128.62 54814.03 88888.00 2013-06-10 19:46:07.500 161 12592.67 128.60 54814.00 88888.00 2013-06-10 19:46:07.625 161 12592.62 128.55 54814.00 88888.00 2013-06-10 19:46:07.750 161 12592.70 128.53 54814.00 88888.00 2013-06-10 19:46:07.875 161 12592.67 128.50 54814.00 88888.00 2013-06-10 19:46:08.000 161 12592.62 128.47 54814.00 88888.00 2013-06-10 19:46:08.125 161 12592.58 128.45 54814.00 88888.00 2013-06-10 19:46:08.250 161 12592.58 128.40 54814.00 88888.00 2013-06-10 19:46:08.375 161 12592.67 128.40 54814.00 88888.00 2013-06-10 19:46:08.500 161 12592.75 128.38 54814.00 88888.00 2013-06-10 19:46:08.625 161 12592.75 128.38 54814.00 88888.00 2013-06-10 19:46:08.750 161 12592.67 128.32 54814.00 88888.00 2013-06-10 19:46:08.875 161 12592.62 128.25 54813.97 88888.00 2013-06-10 19:46:09.000 161 12592.60 128.25 54813.97 88888.00 2013-06-10 19:46:09.125 161 12592.65 128.30 54814.05 88888.00 2013-06-10 19:46:09.250 161 12592.65 128.28 54814.07 88888.00 2013-06-10 19:46:09.375 161 12592.67 128.20 54814.03 88888.00 2013-06-10 19:46:09.500 161 12592.62 128.15 54814.00 88888.00 2013-06-10 19:46:09.625 161 12592.67 128.15 54813.97 88888.00 2013-06-10 19:46:09.750 161 12592.65 128.15 54813.97 88888.00 2013-06-10 19:46:09.875 161 12592.62 128.10 54814.00 88888.00 2013-06-10 19:46:10.000 161 12592.67 128.07 54814.03 88888.00 2013-06-10 19:46:10.125 161 12592.60 128.07 54814.00 88888.00 2013-06-10 19:46:10.250 161 12592.58 128.03 54814.00 88888.00 2013-06-10 19:46:10.375 161 12592.65 128.03 54814.05 88888.00 2013-06-10 19:46:10.500 161 12592.58 127.97 54814.05 88888.00 2013-06-10 19:46:10.625 161 12592.55 127.92 54814.03 88888.00 2013-06-10 19:46:10.750 161 12592.55 127.95 54814.05 88888.00 2013-06-10 19:46:10.875 161 12592.55 127.97 54814.10 88888.00 2013-06-10 19:46:11.000 161 12592.50 127.92 54814.03 88888.00 2013-06-10 19:46:11.125 161 12592.48 127.88 54814.07 88888.00 2013-06-10 19:46:11.250 161 12592.38 127.85 54814.07 88888.00 2013-06-10 19:46:11.375 161 12592.35 127.80 54814.05 88888.00 2013-06-10 19:46:11.500 161 12592.40 127.83 54814.07 88888.00 2013-06-10 19:46:11.625 161 12592.42 127.85 54814.07 88888.00 2013-06-10 19:46:11.750 161 12592.38 127.85 54814.10 88888.00 2013-06-10 19:46:11.875 161 12592.40 127.85 54814.12 88888.00 2013-06-10 19:46:12.000 161 12592.42 127.78 54814.10 88888.00 2013-06-10 19:46:12.125 161 12592.40 127.72 54814.10 88888.00 2013-06-10 19:46:12.250 161 12592.38 127.70 54814.12 88888.00 2013-06-10 19:46:12.375 161 12592.48 127.72 54814.12 88888.00 2013-06-10 19:46:12.500 161 12592.50 127.70 54814.12 88888.00 2013-06-10 19:46:12.625 161 12592.45 127.65 54814.10 88888.00 2013-06-10 19:46:12.750 161 12592.40 127.65 54814.12 88888.00 2013-06-10 19:46:12.875 161 12592.42 127.70 54814.18 88888.00 2013-06-10 19:46:13.000 161 12592.40 127.67 54814.15 88888.00 2013-06-10 19:46:13.125 161 12592.27 127.62 54814.12 88888.00 2013-06-10 19:46:13.250 161 12592.30 127.62 54814.18 88888.00 2013-06-10 19:46:13.375 161 12592.33 127.58 54814.18 88888.00 2013-06-10 19:46:13.500 161 12592.30 127.58 54814.18 88888.00 2013-06-10 19:46:13.625 161 12592.27 127.55 54814.15 88888.00 2013-06-10 19:46:13.750 161 12592.27 127.53 54814.15 88888.00 2013-06-10 19:46:13.875 161 12592.27 127.55 54814.18 88888.00 2013-06-10 19:46:14.000 161 12592.23 127.55 54814.18 88888.00 2013-06-10 19:46:14.125 161 12592.27 127.50 54814.20 88888.00 2013-06-10 19:46:14.250 161 12592.27 127.45 54814.18 88888.00 2013-06-10 19:46:14.375 161 12592.25 127.42 54814.15 88888.00 2013-06-10 19:46:14.500 161 12592.20 127.42 54814.15 88888.00 2013-06-10 19:46:14.625 161 12592.17 127.42 54814.18 88888.00 2013-06-10 19:46:14.750 161 12592.15 127.42 54814.20 88888.00 2013-06-10 19:46:14.875 161 12592.20 127.40 54814.20 88888.00 2013-06-10 19:46:15.000 161 12592.17 127.38 54814.15 88888.00 2013-06-10 19:46:15.125 161 12592.15 127.40 54814.18 88888.00 2013-06-10 19:46:15.250 161 12592.15 127.40 54814.20 88888.00 2013-06-10 19:46:15.375 161 12592.02 127.35 54814.18 88888.00 2013-06-10 19:46:15.500 161 12592.00 127.33 54814.20 88888.00 2013-06-10 19:46:15.625 161 12592.02 127.35 54814.20 88888.00 2013-06-10 19:46:15.750 161 12592.08 127.40 54814.20 88888.00 2013-06-10 19:46:15.875 161 12592.02 127.38 54814.20 88888.00 2013-06-10 19:46:16.000 161 12591.98 127.33 54814.15 88888.00 2013-06-10 19:46:16.125 161 12592.02 127.33 54814.15 88888.00 2013-06-10 19:46:16.250 161 12591.98 127.33 54814.20 88888.00 2013-06-10 19:46:16.375 161 12592.02 127.35 54814.22 88888.00 2013-06-10 19:46:16.500 161 12591.98 127.35 54814.18 88888.00 2013-06-10 19:46:16.625 161 12591.90 127.33 54814.18 88888.00 2013-06-10 19:46:16.750 161 12591.90 127.33 54814.22 88888.00 2013-06-10 19:46:16.875 161 12591.90 127.33 54814.20 88888.00 2013-06-10 19:46:17.000 161 12591.92 127.30 54814.20 88888.00 2013-06-10 19:46:17.125 161 12591.95 127.30 54814.22 88888.00 2013-06-10 19:46:17.250 161 12591.88 127.30 54814.25 88888.00 2013-06-10 19:46:17.375 161 12591.88 127.30 54814.25 88888.00 2013-06-10 19:46:17.500 161 12591.83 127.33 54814.25 88888.00 2013-06-10 19:46:17.625 161 12591.77 127.33 54814.28 88888.00 2013-06-10 19:46:17.750 161 12591.80 127.35 54814.25 88888.00 2013-06-10 19:46:17.875 161 12591.85 127.35 54814.25 88888.00 2013-06-10 19:46:18.000 161 12591.85 127.35 54814.25 88888.00 2013-06-10 19:46:18.125 161 12591.83 127.35 54814.28 88888.00 2013-06-10 19:46:18.250 161 12591.83 127.35 54814.28 88888.00 2013-06-10 19:46:18.375 161 12591.85 127.30 54814.25 88888.00 2013-06-10 19:46:18.500 161 12591.83 127.35 54814.28 88888.00 2013-06-10 19:46:18.625 161 12591.80 127.40 54814.32 88888.00 2013-06-10 19:46:18.750 161 12591.77 127.40 54814.32 88888.00 2013-06-10 19:46:18.875 161 12591.77 127.38 54814.32 88888.00 2013-06-10 19:46:19.000 161 12591.80 127.38 54814.30 88888.00 2013-06-10 19:46:19.125 161 12591.83 127.38 54814.30 88888.00 2013-06-10 19:46:19.250 161 12591.80 127.40 54814.28 88888.00 2013-06-10 19:46:19.375 161 12591.67 127.35 54814.25 88888.00 2013-06-10 19:46:19.500 161 12591.65 127.38 54814.28 88888.00 2013-06-10 19:46:19.625 161 12591.73 127.40 54814.25 88888.00 2013-06-10 19:46:19.750 161 12591.77 127.47 54814.30 88888.00 2013-06-10 19:46:19.875 161 12591.80 127.47 54814.30 88888.00 2013-06-10 19:46:20.000 161 12591.77 127.45 54814.28 88888.00 2013-06-10 19:46:20.125 161 12591.73 127.47 54814.28 88888.00 2013-06-10 19:46:20.250 161 12591.65 127.47 54814.30 88888.00 2013-06-10 19:46:20.375 161 12591.75 127.47 54814.30 88888.00 2013-06-10 19:46:20.500 161 12591.75 127.47 54814.30 88888.00 2013-06-10 19:46:20.625 161 12591.62 127.45 54814.30 88888.00 2013-06-10 19:46:20.750 161 12591.52 127.45 54814.28 88888.00 2013-06-10 19:46:20.875 161 12591.50 127.45 54814.30 88888.00 2013-06-10 19:46:21.000 161 12591.58 127.47 54814.30 88888.00 2013-06-10 19:46:21.125 161 12591.62 127.50 54814.32 88888.00 2013-06-10 19:46:21.250 161 12591.58 127.50 54814.32 88888.00 2013-06-10 19:46:21.375 161 12591.58 127.55 54814.32 88888.00 2013-06-10 19:46:21.500 161 12591.62 127.55 54814.30 88888.00 2013-06-10 19:46:21.625 161 12591.58 127.53 54814.30 88888.00 2013-06-10 19:46:21.750 161 12591.52 127.55 54814.30 88888.00 2013-06-10 19:46:21.875 161 12591.50 127.58 54814.32 88888.00 2013-06-10 19:46:22.000 161 12591.52 127.58 54814.30 88888.00 2013-06-10 19:46:22.125 161 12591.48 127.58 54814.28 88888.00 2013-06-10 19:46:22.250 161 12591.45 127.60 54814.28 88888.00 2013-06-10 19:46:22.375 161 12591.48 127.58 54814.28 88888.00 2013-06-10 19:46:22.500 161 12591.48 127.58 54814.28 88888.00 2013-06-10 19:46:22.625 161 12591.45 127.60 54814.28 88888.00 2013-06-10 19:46:22.750 161 12591.42 127.60 54814.30 88888.00 2013-06-10 19:46:22.875 161 12591.45 127.65 54814.32 88888.00 2013-06-10 19:46:23.000 161 12591.40 127.67 54814.32 88888.00 2013-06-10 19:46:23.125 161 12591.35 127.62 54814.32 88888.00 2013-06-10 19:46:23.250 161 12591.38 127.65 54814.32 88888.00 2013-06-10 19:46:23.375 161 12591.35 127.65 54814.30 88888.00 2013-06-10 19:46:23.500 161 12591.27 127.65 54814.30 88888.00 2013-06-10 19:46:23.625 161 12591.33 127.65 54814.28 88888.00 2013-06-10 19:46:23.750 161 12591.38 127.67 54814.30 88888.00 2013-06-10 19:46:23.875 161 12591.40 127.65 54814.30 88888.00 2013-06-10 19:46:24.000 161 12591.40 127.65 54814.28 88888.00 2013-06-10 19:46:24.125 161 12591.35 127.67 54814.28 88888.00 2013-06-10 19:46:24.250 161 12591.30 127.67 54814.30 88888.00 2013-06-10 19:46:24.375 161 12591.35 127.70 54814.30 88888.00 2013-06-10 19:46:24.500 161 12591.33 127.67 54814.28 88888.00 2013-06-10 19:46:24.625 161 12591.30 127.65 54814.25 88888.00 2013-06-10 19:46:24.750 161 12591.30 127.67 54814.22 88888.00 2013-06-10 19:46:24.875 161 12591.35 127.72 54814.30 88888.00 2013-06-10 19:46:25.000 161 12591.38 127.78 54814.32 88888.00 2013-06-10 19:46:25.125 161 12591.45 127.80 54814.38 88888.00 2013-06-10 19:46:25.250 161 12591.42 127.78 54814.35 88888.00 2013-06-10 19:46:25.375 161 12591.45 127.75 54814.32 88888.00 2013-06-10 19:46:25.500 161 12591.38 127.75 54814.28 88888.00 2013-06-10 19:46:25.625 161 12591.33 127.72 54814.28 88888.00 2013-06-10 19:46:25.750 161 12591.30 127.75 54814.28 88888.00 2013-06-10 19:46:25.875 161 12591.27 127.78 54814.32 88888.00 2013-06-10 19:46:26.000 161 12591.30 127.83 54814.30 88888.00 2013-06-10 19:46:26.125 161 12591.30 127.88 54814.30 88888.00 2013-06-10 19:46:26.250 161 12591.17 127.88 54814.30 88888.00 2013-06-10 19:46:26.375 161 12591.23 127.90 54814.35 88888.00 2013-06-10 19:46:26.500 161 12591.25 127.88 54814.30 88888.00 2013-06-10 19:46:26.625 161 12591.23 127.85 54814.30 88888.00 2013-06-10 19:46:26.750 161 12591.27 127.88 54814.30 88888.00 2013-06-10 19:46:26.875 161 12591.30 127.90 54814.30 88888.00 2013-06-10 19:46:27.000 161 12591.25 127.92 54814.32 88888.00 2013-06-10 19:46:27.125 161 12591.23 127.97 54814.32 88888.00 2013-06-10 19:46:27.250 161 12591.20 127.97 54814.30 88888.00 2013-06-10 19:46:27.375 161 12591.23 127.97 54814.32 88888.00 2013-06-10 19:46:27.500 161 12591.25 128.00 54814.35 88888.00 2013-06-10 19:46:27.625 161 12591.27 127.97 54814.30 88888.00 2013-06-10 19:46:27.750 161 12591.25 127.95 54814.28 88888.00 2013-06-10 19:46:27.875 161 12591.23 127.97 54814.25 88888.00 2013-06-10 19:46:28.000 161 12591.25 127.97 54814.25 88888.00 2013-06-10 19:46:28.125 161 12591.35 128.03 54814.28 88888.00 2013-06-10 19:46:28.250 161 12591.35 128.03 54814.28 88888.00 2013-06-10 19:46:28.375 161 12591.35 127.97 54814.22 88888.00 2013-06-10 19:46:28.500 161 12591.35 127.95 54814.18 88888.00 2013-06-10 19:46:28.625 161 12591.40 128.03 54814.22 88888.00 2013-06-10 19:46:28.750 161 12591.45 128.05 54814.28 88888.00 2013-06-10 19:46:28.875 161 12591.40 128.05 54814.28 88888.00 2013-06-10 19:46:29.000 161 12591.35 128.05 54814.25 88888.00 2013-06-10 19:46:29.125 161 12591.35 128.03 54814.22 88888.00 2013-06-10 19:46:29.250 161 12591.38 128.03 54814.25 88888.00 2013-06-10 19:46:29.375 161 12591.40 128.05 54814.28 88888.00 2013-06-10 19:46:29.500 161 12591.33 128.07 54814.25 88888.00 2013-06-10 19:46:29.625 161 12591.35 128.07 54814.22 88888.00 2013-06-10 19:46:29.750 161 12591.40 128.10 54814.22 88888.00 2013-06-10 19:46:29.875 161 12591.48 128.12 54814.25 88888.00 2013-06-10 19:46:30.000 161 12591.45 128.12 54814.18 88888.00 2013-06-10 19:46:30.125 161 12591.40 128.10 54814.18 88888.00 2013-06-10 19:46:30.250 161 12591.35 128.10 54814.18 88888.00 2013-06-10 19:46:30.375 161 12591.45 128.18 54814.20 88888.00 2013-06-10 19:46:30.500 161 12591.50 128.22 54814.20 88888.00 2013-06-10 19:46:30.625 161 12591.48 128.20 54814.18 88888.00 2013-06-10 19:46:30.750 161 12591.40 128.15 54814.15 88888.00 2013-06-10 19:46:30.875 161 12591.35 128.18 54814.15 88888.00 2013-06-10 19:46:31.000 161 12591.33 128.18 54814.15 88888.00 2013-06-10 19:46:31.125 161 12591.35 128.18 54814.15 88888.00 2013-06-10 19:46:31.250 161 12591.42 128.20 54814.15 88888.00 2013-06-10 19:46:31.375 161 12591.48 128.25 54814.18 88888.00 2013-06-10 19:46:31.500 161 12591.45 128.28 54814.18 88888.00 2013-06-10 19:46:31.625 161 12591.38 128.28 54814.12 88888.00 2013-06-10 19:46:31.750 161 12591.45 128.22 54814.12 88888.00 2013-06-10 19:46:31.875 161 12591.52 128.25 54814.10 88888.00 2013-06-10 19:46:32.000 161 12591.58 128.28 54814.07 88888.00 2013-06-10 19:46:32.125 161 12591.52 128.30 54814.10 88888.00 2013-06-10 19:46:32.250 161 12591.50 128.30 54814.10 88888.00 2013-06-10 19:46:32.375 161 12591.55 128.30 54814.05 88888.00 2013-06-10 19:46:32.500 161 12591.52 128.32 54814.05 88888.00 2013-06-10 19:46:32.625 161 12591.58 128.40 54814.07 88888.00 2013-06-10 19:46:32.750 161 12591.58 128.40 54814.12 88888.00 2013-06-10 19:46:32.875 161 12591.60 128.40 54814.12 88888.00 2013-06-10 19:46:33.000 161 12591.62 128.40 54814.05 88888.00 2013-06-10 19:46:33.125 161 12591.62 128.38 54814.05 88888.00 2013-06-10 19:46:33.250 161 12591.62 128.40 54814.07 88888.00 2013-06-10 19:46:33.375 161 12591.67 128.40 54814.05 88888.00 2013-06-10 19:46:33.500 161 12591.67 128.38 54814.03 88888.00 2013-06-10 19:46:33.625 161 12591.75 128.40 54814.03 88888.00 2013-06-10 19:46:33.750 161 12591.80 128.40 54814.03 88888.00 2013-06-10 19:46:33.875 161 12591.83 128.43 54814.03 88888.00 2013-06-10 19:46:34.000 161 12591.80 128.45 54814.05 88888.00 2013-06-10 19:46:34.125 161 12591.75 128.45 54814.05 88888.00 2013-06-10 19:46:34.250 161 12591.73 128.45 54814.05 88888.00 2013-06-10 19:46:34.375 161 12591.77 128.50 54814.05 88888.00 2013-06-10 19:46:34.500 161 12591.75 128.53 54814.05 88888.00 2013-06-10 19:46:34.625 161 12591.75 128.50 54814.03 88888.00 2013-06-10 19:46:34.750 161 12591.77 128.47 54814.00 88888.00 2013-06-10 19:46:34.875 161 12591.75 128.50 54814.00 88888.00 2013-06-10 19:46:35.000 161 12591.83 128.55 54814.03 88888.00 2013-06-10 19:46:35.125 161 12591.88 128.57 54814.03 88888.00 2013-06-10 19:46:35.250 161 12591.80 128.53 54814.03 88888.00 2013-06-10 19:46:35.375 161 12591.83 128.55 54814.00 88888.00 2013-06-10 19:46:35.500 161 12591.80 128.55 54813.97 88888.00 2013-06-10 19:46:35.625 161 12591.77 128.57 54813.97 88888.00 2013-06-10 19:46:35.750 161 12591.85 128.57 54813.95 88888.00 2013-06-10 19:46:35.875 161 12591.88 128.55 54813.95 88888.00 2013-06-10 19:46:36.000 161 12591.88 128.60 54813.93 88888.00 2013-06-10 19:46:36.125 161 12591.80 128.60 54813.93 88888.00 2013-06-10 19:46:36.250 161 12591.83 128.60 54813.95 88888.00 2013-06-10 19:46:36.375 161 12591.98 128.60 54813.95 88888.00 2013-06-10 19:46:36.500 161 12591.98 128.57 54813.93 88888.00 2013-06-10 19:46:36.625 161 12591.88 128.55 54813.93 88888.00 2013-06-10 19:46:36.750 161 12591.88 128.57 54813.93 88888.00 2013-06-10 19:46:36.875 161 12591.98 128.70 54814.00 88888.00 2013-06-10 19:46:37.000 161 12591.95 128.72 54813.95 88888.00 2013-06-10 19:46:37.125 161 12591.92 128.68 54813.95 88888.00 2013-06-10 19:46:37.250 161 12591.95 128.65 54813.93 88888.00 2013-06-10 19:46:37.375 161 12591.95 128.65 54813.90 88888.00 2013-06-10 19:46:37.500 161 12591.90 128.60 54813.85 88888.00 2013-06-10 19:46:37.625 161 12591.88 128.62 54813.88 88888.00 2013-06-10 19:46:37.750 161 12591.88 128.70 54813.95 88888.00 2013-06-10 19:46:37.875 161 12591.90 128.72 54813.95 88888.00 2013-06-10 19:46:38.000 161 12591.90 128.70 54813.93 88888.00 2013-06-10 19:46:38.125 161 12591.90 128.72 54813.93 88888.00 2013-06-10 19:46:38.250 161 12591.90 128.78 54813.97 88888.00 2013-06-10 19:46:38.375 161 12591.92 128.80 54813.97 88888.00 2013-06-10 19:46:38.500 161 12591.90 128.75 54813.90 88888.00 2013-06-10 19:46:38.625 161 12591.92 128.70 54813.90 88888.00 2013-06-10 19:46:38.750 161 12591.92 128.72 54813.90 88888.00 2013-06-10 19:46:38.875 161 12591.88 128.75 54813.90 88888.00 2013-06-10 19:46:39.000 161 12591.83 128.75 54813.90 88888.00 2013-06-10 19:46:39.125 161 12591.83 128.75 54813.90 88888.00 2013-06-10 19:46:39.250 161 12591.70 128.78 54813.90 88888.00 2013-06-10 19:46:39.375 161 12591.70 128.80 54813.90 88888.00 2013-06-10 19:46:39.500 161 12591.62 128.80 54813.85 88888.00 2013-06-10 19:46:39.625 161 12591.65 128.80 54813.88 88888.00 2013-06-10 19:46:39.750 161 12591.67 128.82 54813.90 88888.00 2013-06-10 19:46:39.875 161 12591.75 128.85 54813.90 88888.00 2013-06-10 19:46:40.000 161 12591.77 128.85 54813.88 88888.00 2013-06-10 19:46:40.125 161 12591.73 128.82 54813.88 88888.00 2013-06-10 19:46:40.250 161 12591.65 128.78 54813.82 88888.00 2013-06-10 19:46:40.375 161 12591.67 128.80 54813.82 88888.00 2013-06-10 19:46:40.500 161 12591.67 128.85 54813.88 88888.00 2013-06-10 19:46:40.625 161 12591.70 128.88 54813.90 88888.00 2013-06-10 19:46:40.750 161 12591.73 128.88 54813.90 88888.00 2013-06-10 19:46:40.875 161 12591.75 128.88 54813.88 88888.00 2013-06-10 19:46:41.000 161 12591.75 128.90 54813.90 88888.00 2013-06-10 19:46:41.125 161 12591.73 128.88 54813.88 88888.00 2013-06-10 19:46:41.250 161 12591.62 128.85 54813.85 88888.00 2013-06-10 19:46:41.375 161 12591.60 128.85 54813.88 88888.00 2013-06-10 19:46:41.500 161 12591.62 128.90 54813.88 88888.00 2013-06-10 19:46:41.625 161 12591.67 128.90 54813.90 88888.00 2013-06-10 19:46:41.750 161 12591.67 128.95 54813.90 88888.00 2013-06-10 19:46:41.875 161 12591.65 128.97 54813.90 88888.00 2013-06-10 19:46:42.000 161 12591.62 129.00 54813.88 88888.00 2013-06-10 19:46:42.125 161 12591.58 128.97 54813.90 88888.00 2013-06-10 19:46:42.250 161 12591.52 128.95 54813.88 88888.00 2013-06-10 19:46:42.375 161 12591.50 128.93 54813.85 88888.00 2013-06-10 19:46:42.500 161 12591.45 128.93 54813.88 88888.00 2013-06-10 19:46:42.625 161 12591.50 128.97 54813.88 88888.00 2013-06-10 19:46:42.750 161 12591.50 129.00 54813.90 88888.00 2013-06-10 19:46:42.875 161 12591.50 129.03 54813.90 88888.00 2013-06-10 19:46:43.000 161 12591.48 129.03 54813.88 88888.00 2013-06-10 19:46:43.125 161 12591.48 129.00 54813.82 88888.00 2013-06-10 19:46:43.250 161 12591.40 128.97 54813.85 88888.00 2013-06-10 19:46:43.375 161 12591.40 128.97 54813.85 88888.00 2013-06-10 19:46:43.500 161 12591.40 128.97 54813.82 88888.00 2013-06-10 19:46:43.625 161 12591.40 129.03 54813.82 88888.00 2013-06-10 19:46:43.750 161 12591.50 129.05 54813.82 88888.00 2013-06-10 19:46:43.875 161 12591.52 129.07 54813.85 88888.00 2013-06-10 19:46:44.000 161 12591.50 129.12 54813.85 88888.00 2013-06-10 19:46:44.125 161 12591.48 129.12 54813.88 88888.00 2013-06-10 19:46:44.250 161 12591.45 129.15 54813.88 88888.00 2013-06-10 19:46:44.375 161 12591.55 129.22 54813.93 88888.00 2013-06-10 19:46:44.500 161 12591.55 129.20 54813.88 88888.00 2013-06-10 19:46:44.625 161 12591.55 129.15 54813.85 88888.00 2013-06-10 19:46:44.750 161 12591.52 129.12 54813.85 88888.00 2013-06-10 19:46:44.875 161 12591.58 129.20 54813.88 88888.00 2013-06-10 19:46:45.000 161 12591.52 129.20 54813.85 88888.00 2013-06-10 19:46:45.125 161 12591.45 129.20 54813.85 88888.00 2013-06-10 19:46:45.250 161 12591.40 129.18 54813.82 88888.00 2013-06-10 19:46:45.375 161 12591.50 129.20 54813.82 88888.00 2013-06-10 19:46:45.500 161 12591.45 129.18 54813.80 88888.00 2013-06-10 19:46:45.625 161 12591.42 129.20 54813.78 88888.00 2013-06-10 19:46:45.750 161 12591.42 129.22 54813.80 88888.00 2013-06-10 19:46:45.875 161 12591.45 129.22 54813.78 88888.00 2013-06-10 19:46:46.000 161 12591.45 129.28 54813.78 88888.00 2013-06-10 19:46:46.125 161 12591.45 129.28 54813.78 88888.00 2013-06-10 19:46:46.250 161 12591.38 129.20 54813.78 88888.00 2013-06-10 19:46:46.375 161 12591.38 129.20 54813.78 88888.00 2013-06-10 19:46:46.500 161 12591.35 129.25 54813.78 88888.00 2013-06-10 19:46:46.625 161 12591.30 129.25 54813.78 88888.00 2013-06-10 19:46:46.750 161 12591.23 129.25 54813.75 88888.00 2013-06-10 19:46:46.875 161 12591.30 129.28 54813.75 88888.00 2013-06-10 19:46:47.000 161 12591.35 129.32 54813.72 88888.00 2013-06-10 19:46:47.125 161 12591.30 129.30 54813.75 88888.00 2013-06-10 19:46:47.250 161 12591.20 129.28 54813.70 88888.00 2013-06-10 19:46:47.375 161 12591.20 129.30 54813.68 88888.00 2013-06-10 19:46:47.500 161 12591.23 129.35 54813.70 88888.00 2013-06-10 19:46:47.625 161 12591.27 129.38 54813.70 88888.00 2013-06-10 19:46:47.750 161 12591.25 129.32 54813.70 88888.00 2013-06-10 19:46:47.875 161 12591.23 129.30 54813.72 88888.00 2013-06-10 19:46:48.000 161 12591.25 129.32 54813.75 88888.00 2013-06-10 19:46:48.125 161 12591.27 129.35 54813.72 88888.00 2013-06-10 19:46:48.250 161 12591.27 129.38 54813.72 88888.00 2013-06-10 19:46:48.375 161 12591.30 129.40 54813.75 88888.00 2013-06-10 19:46:48.500 161 12591.27 129.40 54813.72 88888.00 2013-06-10 19:46:48.625 161 12591.27 129.38 54813.72 88888.00 2013-06-10 19:46:48.750 161 12591.33 129.43 54813.75 88888.00 2013-06-10 19:46:48.875 161 12591.23 129.40 54813.72 88888.00 2013-06-10 19:46:49.000 161 12591.17 129.32 54813.68 88888.00 2013-06-10 19:46:49.125 161 12591.20 129.32 54813.65 88888.00 2013-06-10 19:46:49.250 161 12591.23 129.38 54813.70 88888.00 2013-06-10 19:46:49.375 161 12591.27 129.47 54813.78 88888.00 2013-06-10 19:46:49.500 161 12591.20 129.47 54813.72 88888.00 2013-06-10 19:46:49.625 161 12591.23 129.47 54813.72 88888.00 2013-06-10 19:46:49.750 161 12591.30 129.47 54813.72 88888.00 2013-06-10 19:46:49.875 161 12591.23 129.45 54813.72 88888.00 2013-06-10 19:46:50.000 161 12591.17 129.43 54813.68 88888.00 2013-06-10 19:46:50.125 161 12591.17 129.45 54813.68 88888.00 2013-06-10 19:46:50.250 161 12591.12 129.43 54813.68 88888.00 2013-06-10 19:46:50.375 161 12591.12 129.40 54813.65 88888.00 2013-06-10 19:46:50.500 161 12591.20 129.45 54813.70 88888.00 2013-06-10 19:46:50.625 161 12591.25 129.45 54813.70 88888.00 2013-06-10 19:46:50.750 161 12591.23 129.45 54813.70 88888.00 2013-06-10 19:46:50.875 161 12591.20 129.45 54813.70 88888.00 2013-06-10 19:46:51.000 161 12591.17 129.45 54813.68 88888.00 2013-06-10 19:46:51.125 161 12591.15 129.43 54813.68 88888.00 2013-06-10 19:46:51.250 161 12591.12 129.40 54813.65 88888.00 2013-06-10 19:46:51.375 161 12591.12 129.38 54813.62 88888.00 2013-06-10 19:46:51.500 161 12591.10 129.40 54813.65 88888.00 2013-06-10 19:46:51.625 161 12591.15 129.45 54813.68 88888.00 2013-06-10 19:46:51.750 161 12591.15 129.45 54813.68 88888.00 2013-06-10 19:46:51.875 161 12591.20 129.50 54813.70 88888.00 2013-06-10 19:46:52.000 161 12591.20 129.47 54813.65 88888.00 2013-06-10 19:46:52.125 161 12591.15 129.50 54813.65 88888.00 2013-06-10 19:46:52.250 161 12591.00 129.47 54813.68 88888.00 2013-06-10 19:46:52.375 161 12591.05 129.47 54813.70 88888.00 2013-06-10 19:46:52.500 161 12591.10 129.47 54813.70 88888.00 2013-06-10 19:46:52.625 161 12591.08 129.50 54813.70 88888.00 2013-06-10 19:46:52.750 161 12591.05 129.50 54813.68 88888.00 2013-06-10 19:46:52.875 161 12591.02 129.50 54813.68 88888.00 2013-06-10 19:46:53.000 161 12591.05 129.50 54813.70 88888.00 2013-06-10 19:46:53.125 161 12591.05 129.50 54813.70 88888.00 2013-06-10 19:46:53.250 161 12590.95 129.45 54813.65 88888.00 2013-06-10 19:46:53.375 161 12590.98 129.50 54813.68 88888.00 2013-06-10 19:46:53.500 161 12591.00 129.50 54813.68 88888.00 2013-06-10 19:46:53.625 161 12591.02 129.47 54813.68 88888.00 2013-06-10 19:46:53.750 161 12591.02 129.45 54813.68 88888.00 2013-06-10 19:46:53.875 161 12591.08 129.55 54813.72 88888.00 2013-06-10 19:46:54.000 161 12591.05 129.50 54813.65 88888.00 2013-06-10 19:46:54.125 161 12591.02 129.47 54813.68 88888.00 2013-06-10 19:46:54.250 161 12591.05 129.47 54813.68 88888.00 2013-06-10 19:46:54.375 161 12591.10 129.50 54813.65 88888.00 2013-06-10 19:46:54.500 161 12591.08 129.57 54813.68 88888.00 2013-06-10 19:46:54.625 161 12591.02 129.57 54813.68 88888.00 2013-06-10 19:46:54.750 161 12591.02 129.55 54813.62 88888.00 2013-06-10 19:46:54.875 161 12590.98 129.50 54813.60 88888.00 2013-06-10 19:46:55.000 161 12590.98 129.47 54813.62 88888.00 2013-06-10 19:46:55.125 161 12590.98 129.50 54813.68 88888.00 2013-06-10 19:46:55.250 161 12590.92 129.50 54813.62 88888.00 2013-06-10 19:46:55.375 161 12590.95 129.50 54813.62 88888.00 2013-06-10 19:46:55.500 161 12590.98 129.55 54813.65 88888.00 2013-06-10 19:46:55.625 161 12590.90 129.53 54813.62 88888.00 2013-06-10 19:46:55.750 161 12590.85 129.47 54813.60 88888.00 2013-06-10 19:46:55.875 161 12590.83 129.47 54813.60 88888.00 2013-06-10 19:46:56.000 161 12590.80 129.50 54813.60 88888.00 2013-06-10 19:46:56.125 161 12590.77 129.50 54813.60 88888.00 2013-06-10 19:46:56.250 161 12590.77 129.45 54813.62 88888.00 2013-06-10 19:46:56.375 161 12590.75 129.50 54813.62 88888.00 2013-06-10 19:46:56.500 161 12590.75 129.53 54813.62 88888.00 2013-06-10 19:46:56.625 161 12590.80 129.53 54813.62 88888.00 2013-06-10 19:46:56.750 161 12590.77 129.53 54813.65 88888.00 2013-06-10 19:46:56.875 161 12590.80 129.53 54813.65 88888.00 2013-06-10 19:46:57.000 161 12590.83 129.50 54813.60 88888.00 2013-06-10 19:46:57.125 161 12590.85 129.53 54813.62 88888.00 2013-06-10 19:46:57.250 161 12590.85 129.50 54813.62 88888.00 2013-06-10 19:46:57.375 161 12590.88 129.53 54813.62 88888.00 2013-06-10 19:46:57.500 161 12590.80 129.55 54813.62 88888.00 2013-06-10 19:46:57.625 161 12590.75 129.55 54813.65 88888.00 2013-06-10 19:46:57.750 161 12590.75 129.55 54813.62 88888.00 2013-06-10 19:46:57.875 161 12590.75 129.55 54813.62 88888.00 2013-06-10 19:46:58.000 161 12590.75 129.57 54813.62 88888.00 2013-06-10 19:46:58.125 161 12590.73 129.55 54813.62 88888.00 2013-06-10 19:46:58.250 161 12590.62 129.53 54813.62 88888.00 2013-06-10 19:46:58.375 161 12590.73 129.55 54813.62 88888.00 2013-06-10 19:46:58.500 161 12590.73 129.55 54813.60 88888.00 2013-06-10 19:46:58.625 161 12590.70 129.57 54813.62 88888.00 2013-06-10 19:46:58.750 161 12590.67 129.57 54813.60 88888.00 2013-06-10 19:46:58.875 161 12590.73 129.53 54813.60 88888.00 2013-06-10 19:46:59.000 161 12590.73 129.50 54813.60 88888.00 2013-06-10 19:46:59.125 161 12590.65 129.50 54813.62 88888.00 2013-06-10 19:46:59.250 161 12590.65 129.50 54813.60 88888.00 2013-06-10 19:46:59.375 161 12590.67 129.55 54813.62 88888.00 2013-06-10 19:46:59.500 161 12590.70 129.57 54813.60 88888.00 2013-06-10 19:46:59.625 161 12590.70 129.55 54813.60 88888.00 2013-06-10 19:46:59.750 161 12590.67 129.50 54813.57 88888.00 2013-06-10 19:46:59.875 161 12590.70 129.47 54813.55 88888.00 2013-06-10 19:47:00.000 161 12590.75 129.53 54813.55 88888.00 2013-06-10 19:47:00.125 161 12590.80 129.57 54813.57 88888.00 2013-06-10 19:47:00.250 161 12590.77 129.53 54813.55 88888.00 2013-06-10 19:47:00.375 161 12590.73 129.50 54813.50 88888.00 2013-06-10 19:47:00.500 161 12590.75 129.53 54813.55 88888.00 2013-06-10 19:47:00.625 161 12590.85 129.55 54813.55 88888.00 2013-06-10 19:47:00.750 161 12590.85 129.55 54813.55 88888.00 2013-06-10 19:47:00.875 161 12590.77 129.55 54813.55 88888.00 2013-06-10 19:47:01.000 161 12590.77 129.60 54813.55 88888.00 2013-06-10 19:47:01.125 161 12590.83 129.57 54813.57 88888.00 2013-06-10 19:47:01.250 161 12590.80 129.53 54813.55 88888.00 2013-06-10 19:47:01.375 161 12590.83 129.55 54813.53 88888.00 2013-06-10 19:47:01.500 161 12590.83 129.55 54813.47 88888.00 2013-06-10 19:47:01.625 161 12590.80 129.53 54813.47 88888.00 2013-06-10 19:47:01.750 161 12590.83 129.55 54813.50 88888.00 2013-06-10 19:47:01.875 161 12590.83 129.57 54813.55 88888.00 2013-06-10 19:47:02.000 161 12590.80 129.57 54813.53 88888.00 2013-06-10 19:47:02.125 161 12590.83 129.60 54813.53 88888.00 2013-06-10 19:47:02.250 161 12590.83 129.60 54813.57 88888.00 2013-06-10 19:47:02.375 161 12590.85 129.62 54813.57 88888.00 2013-06-10 19:47:02.500 161 12590.75 129.57 54813.53 88888.00 2013-06-10 19:47:02.625 161 12590.75 129.60 54813.53 88888.00 2013-06-10 19:47:02.750 161 12590.77 129.62 54813.50 88888.00 2013-06-10 19:47:02.875 161 12590.77 129.60 54813.47 88888.00 2013-06-10 19:47:03.000 161 12590.83 129.57 54813.47 88888.00 2013-06-10 19:47:03.125 161 12590.85 129.55 54813.45 88888.00 2013-06-10 19:47:03.250 161 12590.83 129.53 54813.47 88888.00 2013-06-10 19:47:03.375 161 12590.88 129.55 54813.47 88888.00 2013-06-10 19:47:03.500 161 12590.88 129.57 54813.45 88888.00 2013-06-10 19:47:03.625 161 12590.88 129.57 54813.47 88888.00 2013-06-10 19:47:03.750 161 12590.88 129.55 54813.47 88888.00 2013-06-10 19:47:03.875 161 12590.92 129.53 54813.45 88888.00 2013-06-10 19:47:04.000 161 12590.85 129.55 54813.43 88888.00 2013-06-10 19:47:04.125 161 12590.77 129.50 54813.43 88888.00 2013-06-10 19:47:04.250 161 12590.77 129.53 54813.45 88888.00 2013-06-10 19:47:04.375 161 12590.75 129.47 54813.40 88888.00 2013-06-10 19:47:04.500 161 12590.73 129.45 54813.40 88888.00 2013-06-10 19:47:04.625 161 12590.77 129.53 54813.47 88888.00 2013-06-10 19:47:04.750 161 12590.80 129.53 54813.45 88888.00 2013-06-10 19:47:04.875 161 12590.88 129.50 54813.43 88888.00 2013-06-10 19:47:05.000 161 12590.90 129.53 54813.40 88888.00 2013-06-10 19:47:05.125 161 12590.85 129.55 54813.47 88888.00 2013-06-10 19:47:05.250 161 12590.83 129.53 54813.45 88888.00 2013-06-10 19:47:05.375 161 12590.85 129.50 54813.43 88888.00 2013-06-10 19:47:05.500 161 12590.85 129.45 54813.43 88888.00 2013-06-10 19:47:05.625 161 12590.85 129.50 54813.45 88888.00 2013-06-10 19:47:05.750 161 12590.83 129.50 54813.43 88888.00 2013-06-10 19:47:05.875 161 12590.75 129.40 54813.40 88888.00 2013-06-10 19:47:06.000 161 12590.73 129.38 54813.38 88888.00 2013-06-10 19:47:06.125 161 12590.75 129.43 54813.40 88888.00 2013-06-10 19:47:06.250 161 12590.83 129.43 54813.43 88888.00 2013-06-10 19:47:06.375 161 12590.85 129.45 54813.43 88888.00 2013-06-10 19:47:06.500 161 12590.80 129.43 54813.43 88888.00 2013-06-10 19:47:06.625 161 12590.85 129.40 54813.40 88888.00 2013-06-10 19:47:06.750 161 12590.88 129.40 54813.40 88888.00 2013-06-10 19:47:06.875 161 12590.85 129.38 54813.38 88888.00 2013-06-10 19:47:07.000 161 12590.83 129.35 54813.35 88888.00 2013-06-10 19:47:07.125 161 12590.83 129.32 54813.35 88888.00 2013-06-10 19:47:07.250 161 12590.80 129.30 54813.35 88888.00 2013-06-10 19:47:07.375 161 12590.85 129.32 54813.40 88888.00 2013-06-10 19:47:07.500 161 12590.83 129.28 54813.40 88888.00 2013-06-10 19:47:07.625 161 12590.75 129.25 54813.40 88888.00 2013-06-10 19:47:07.750 161 12590.73 129.22 54813.40 88888.00 2013-06-10 19:47:07.875 161 12590.70 129.20 54813.38 88888.00 2013-06-10 19:47:08.000 161 12590.83 129.20 54813.38 88888.00 2013-06-10 19:47:08.125 161 12590.90 129.25 54813.43 88888.00 2013-06-10 19:47:08.250 161 12590.83 129.22 54813.43 88888.00 2013-06-10 19:47:08.375 161 12590.75 129.18 54813.40 88888.00 2013-06-10 19:47:08.500 161 12590.77 129.18 54813.40 88888.00 2013-06-10 19:47:08.625 161 12590.80 129.20 54813.43 88888.00 2013-06-10 19:47:08.750 161 12590.85 129.18 54813.43 88888.00 2013-06-10 19:47:08.875 161 12590.85 129.18 54813.40 88888.00 2013-06-10 19:47:09.000 161 12590.80 129.18 54813.40 88888.00 2013-06-10 19:47:09.125 161 12590.75 129.18 54813.43 88888.00 2013-06-10 19:47:09.250 161 12590.75 129.12 54813.40 88888.00 2013-06-10 19:47:09.375 161 12590.65 129.03 54813.35 88888.00 2013-06-10 19:47:09.500 161 12590.67 129.05 54813.38 88888.00 2013-06-10 19:47:09.625 161 12590.75 129.10 54813.43 88888.00 2013-06-10 19:47:09.750 161 12590.75 129.10 54813.45 88888.00 2013-06-10 19:47:09.875 161 12590.70 129.03 54813.40 88888.00 2013-06-10 19:47:10.000 161 12590.62 129.00 54813.38 88888.00 2013-06-10 19:47:10.125 161 12590.55 129.03 54813.40 88888.00 2013-06-10 19:47:10.250 161 12590.55 129.00 54813.40 88888.00 2013-06-10 19:47:10.375 161 12590.60 128.95 54813.40 88888.00 2013-06-10 19:47:10.500 161 12590.60 128.93 54813.38 88888.00 2013-06-10 19:47:10.625 161 12590.62 128.95 54813.43 88888.00 2013-06-10 19:47:10.750 161 12590.67 129.00 54813.43 88888.00 2013-06-10 19:47:10.875 161 12590.67 129.00 54813.45 88888.00 2013-06-10 19:47:11.000 161 12590.62 128.93 54813.45 88888.00 2013-06-10 19:47:11.125 161 12590.60 128.88 54813.40 88888.00 2013-06-10 19:47:11.250 161 12590.55 128.82 54813.38 88888.00 2013-06-10 19:47:11.375 161 12590.55 128.82 54813.38 88888.00 2013-06-10 19:47:11.500 161 12590.55 128.85 54813.43 88888.00 2013-06-10 19:47:11.625 161 12590.55 128.82 54813.45 88888.00 2013-06-10 19:47:11.750 161 12590.55 128.82 54813.43 88888.00 2013-06-10 19:47:11.875 161 12590.50 128.80 54813.38 88888.00 2013-06-10 19:47:12.000 161 12590.48 128.80 54813.43 88888.00 2013-06-10 19:47:12.125 161 12590.52 128.82 54813.47 88888.00 2013-06-10 19:47:12.250 161 12590.45 128.80 54813.45 88888.00 2013-06-10 19:47:12.375 161 12590.48 128.78 54813.45 88888.00 2013-06-10 19:47:12.500 161 12590.45 128.75 54813.45 88888.00 2013-06-10 19:47:12.625 161 12590.45 128.75 54813.47 88888.00 2013-06-10 19:47:12.750 161 12590.38 128.75 54813.45 88888.00 2013-06-10 19:47:12.875 161 12590.40 128.78 54813.45 88888.00 2013-06-10 19:47:13.000 161 12590.42 128.78 54813.45 88888.00 2013-06-10 19:47:13.125 161 12590.38 128.68 54813.45 88888.00 2013-06-10 19:47:13.250 161 12590.30 128.62 54813.43 88888.00 2013-06-10 19:47:13.375 161 12590.30 128.60 54813.43 88888.00 2013-06-10 19:47:13.500 161 12590.33 128.62 54813.43 88888.00 2013-06-10 19:47:13.625 161 12590.35 128.65 54813.43 88888.00 2013-06-10 19:47:13.750 161 12590.40 128.65 54813.45 88888.00 2013-06-10 19:47:13.875 161 12590.38 128.62 54813.45 88888.00 2013-06-10 19:47:14.000 161 12590.35 128.60 54813.45 88888.00 2013-06-10 19:47:14.125 161 12590.33 128.65 54813.53 88888.00 2013-06-10 19:47:14.250 161 12590.25 128.62 54813.53 88888.00 2013-06-10 19:47:14.375 161 12590.23 128.57 54813.47 88888.00 2013-06-10 19:47:14.500 161 12590.15 128.53 54813.45 88888.00 2013-06-10 19:47:14.625 161 12590.17 128.55 54813.47 88888.00 2013-06-10 19:47:14.750 161 12590.27 128.57 54813.47 88888.00 2013-06-10 19:47:14.875 161 12590.27 128.57 54813.50 88888.00 2013-06-10 19:47:15.000 161 12590.20 128.53 54813.47 88888.00 2013-06-10 19:47:15.125 161 12590.17 128.50 54813.47 88888.00 2013-06-10 19:47:15.250 161 12590.12 128.47 54813.47 88888.00 2013-06-10 19:47:15.375 161 12590.10 128.47 54813.47 88888.00 2013-06-10 19:47:15.500 161 12590.17 128.53 54813.50 88888.00 2013-06-10 19:47:15.625 161 12590.20 128.47 54813.50 88888.00 2013-06-10 19:47:15.750 161 12590.25 128.47 54813.50 88888.00 2013-06-10 19:47:15.875 161 12590.17 128.45 54813.47 88888.00 2013-06-10 19:47:16.000 161 12590.12 128.43 54813.45 88888.00 2013-06-10 19:47:16.125 161 12590.20 128.45 54813.50 88888.00 2013-06-10 19:47:16.250 161 12590.15 128.43 54813.50 88888.00 2013-06-10 19:47:16.375 161 12590.17 128.45 54813.50 88888.00 2013-06-10 19:47:16.500 161 12590.17 128.43 54813.50 88888.00 2013-06-10 19:47:16.625 161 12590.12 128.40 54813.47 88888.00 2013-06-10 19:47:16.750 161 12590.10 128.35 54813.47 88888.00 2013-06-10 19:47:16.875 161 12590.08 128.38 54813.55 88888.00 2013-06-10 19:47:17.000 161 12590.05 128.40 54813.55 88888.00 2013-06-10 19:47:17.125 161 12590.02 128.40 54813.55 88888.00 2013-06-10 19:47:17.250 161 12590.05 128.40 54813.53 88888.00 2013-06-10 19:47:17.375 161 12590.05 128.40 54813.55 88888.00 2013-06-10 19:47:17.500 161 12590.02 128.35 54813.53 88888.00 2013-06-10 19:47:17.625 161 12590.02 128.38 54813.55 88888.00 2013-06-10 19:47:17.750 161 12590.02 128.35 54813.53 88888.00 2013-06-10 19:47:17.875 161 12589.98 128.32 54813.50 88888.00 2013-06-10 19:47:18.000 161 12589.92 128.28 54813.47 88888.00 2013-06-10 19:47:18.125 161 12589.92 128.28 54813.53 88888.00 2013-06-10 19:47:18.250 161 12589.90 128.25 54813.50 88888.00 2013-06-10 19:47:18.375 161 12589.85 128.22 54813.50 88888.00 2013-06-10 19:47:18.500 161 12589.85 128.25 54813.53 88888.00 2013-06-10 19:47:18.625 161 12589.92 128.28 54813.55 88888.00 2013-06-10 19:47:18.750 161 12589.98 128.28 54813.55 88888.00 2013-06-10 19:47:18.875 161 12590.00 128.28 54813.55 88888.00 2013-06-10 19:47:19.000 161 12590.00 128.28 54813.50 88888.00 2013-06-10 19:47:19.125 161 12589.98 128.28 54813.53 88888.00 2013-06-10 19:47:19.250 161 12589.98 128.25 54813.53 88888.00 2013-06-10 19:47:19.375 161 12590.00 128.25 54813.50 88888.00 2013-06-10 19:47:19.500 161 12590.02 128.22 54813.50 88888.00 2013-06-10 19:47:19.625 161 12589.98 128.20 54813.53 88888.00 2013-06-10 19:47:19.750 161 12589.88 128.22 54813.55 88888.00 2013-06-10 19:47:19.875 161 12589.85 128.22 54813.57 88888.00 2013-06-10 19:47:20.000 161 12589.83 128.18 54813.53 88888.00 2013-06-10 19:47:20.125 161 12589.85 128.15 54813.53 88888.00 2013-06-10 19:47:20.250 161 12589.83 128.15 54813.53 88888.00 2013-06-10 19:47:20.375 161 12589.95 128.18 54813.53 88888.00 2013-06-10 19:47:20.500 161 12589.95 128.12 54813.50 88888.00 2013-06-10 19:47:20.625 161 12589.90 128.10 54813.47 88888.00 2013-06-10 19:47:20.750 161 12589.83 128.12 54813.47 88888.00 2013-06-10 19:47:20.875 161 12589.85 128.12 54813.53 88888.00 2013-06-10 19:47:21.000 161 12589.85 128.12 54813.53 88888.00 2013-06-10 19:47:21.125 161 12589.83 128.12 54813.53 88888.00 2013-06-10 19:47:21.250 161 12589.83 128.12 54813.55 88888.00 2013-06-10 19:47:21.375 161 12589.90 128.15 54813.55 88888.00 2013-06-10 19:47:21.500 161 12589.83 128.12 54813.53 88888.00 2013-06-10 19:47:21.625 161 12589.85 128.10 54813.53 88888.00 2013-06-10 19:47:21.750 161 12589.90 128.10 54813.53 88888.00 2013-06-10 19:47:21.875 161 12589.85 128.07 54813.47 88888.00 2013-06-10 19:47:22.000 161 12589.88 128.03 54813.47 88888.00 2013-06-10 19:47:22.125 161 12589.90 128.07 54813.53 88888.00 2013-06-10 19:47:22.250 161 12589.90 128.03 54813.50 88888.00 2013-06-10 19:47:22.375 161 12589.83 127.95 54813.45 88888.00 2013-06-10 19:47:22.500 161 12589.77 127.97 54813.47 88888.00 2013-06-10 19:47:22.625 161 12589.75 128.03 54813.47 88888.00 2013-06-10 19:47:22.750 161 12589.75 128.03 54813.53 88888.00 2013-06-10 19:47:22.875 161 12589.80 127.97 54813.50 88888.00 2013-06-10 19:47:23.000 161 12589.77 127.97 54813.47 88888.00 2013-06-10 19:47:23.125 161 12589.77 127.97 54813.50 88888.00 2013-06-10 19:47:23.250 161 12589.75 127.97 54813.50 88888.00 2013-06-10 19:47:23.375 161 12589.70 127.95 54813.47 88888.00 2013-06-10 19:47:23.500 161 12589.75 127.92 54813.43 88888.00 2013-06-10 19:47:23.625 161 12589.75 127.95 54813.45 88888.00 2013-06-10 19:47:23.750 161 12589.75 127.95 54813.45 88888.00 2013-06-10 19:47:23.875 161 12589.73 127.92 54813.45 88888.00 2013-06-10 19:47:24.000 161 12589.75 127.95 54813.47 88888.00 2013-06-10 19:47:24.125 161 12589.70 127.95 54813.50 88888.00 2013-06-10 19:47:24.250 161 12589.65 127.88 54813.47 88888.00 2013-06-10 19:47:24.375 161 12589.62 127.85 54813.47 88888.00 2013-06-10 19:47:24.500 161 12589.67 127.88 54813.47 88888.00 2013-06-10 19:47:24.625 161 12589.70 127.88 54813.50 88888.00 2013-06-10 19:47:24.750 161 12589.70 127.85 54813.50 88888.00 2013-06-10 19:47:24.875 161 12589.73 127.85 54813.53 88888.00 2013-06-10 19:47:25.000 161 12589.73 127.85 54813.47 88888.00 2013-06-10 19:47:25.125 161 12589.70 127.80 54813.45 88888.00 2013-06-10 19:47:25.250 161 12589.67 127.75 54813.40 88888.00 2013-06-10 19:47:25.375 161 12589.70 127.75 54813.45 88888.00 2013-06-10 19:47:25.500 161 12589.73 127.78 54813.50 88888.00 2013-06-10 19:47:25.625 161 12589.70 127.80 54813.50 88888.00 2013-06-10 19:47:25.750 161 12589.65 127.75 54813.47 88888.00 2013-06-10 19:47:25.875 161 12589.65 127.78 54813.47 88888.00 2013-06-10 19:47:26.000 161 12589.65 127.75 54813.47 88888.00 2013-06-10 19:47:26.125 161 12589.62 127.72 54813.47 88888.00 2013-06-10 19:47:26.250 161 12589.65 127.70 54813.50 88888.00 2013-06-10 19:47:26.375 161 12589.75 127.70 54813.50 88888.00 2013-06-10 19:47:26.500 161 12589.75 127.72 54813.53 88888.00 2013-06-10 19:47:26.625 161 12589.67 127.70 54813.53 88888.00 2013-06-10 19:47:26.750 161 12589.67 127.62 54813.50 88888.00 2013-06-10 19:47:26.875 161 12589.73 127.62 54813.45 88888.00 2013-06-10 19:47:27.000 161 12589.73 127.67 54813.45 88888.00 2013-06-10 19:47:27.125 161 12589.70 127.70 54813.50 88888.00 2013-06-10 19:47:27.250 161 12589.67 127.60 54813.47 88888.00 2013-06-10 19:47:27.375 161 12589.65 127.58 54813.45 88888.00 2013-06-10 19:47:27.500 161 12589.60 127.60 54813.47 88888.00 2013-06-10 19:47:27.625 161 12589.55 127.62 54813.47 88888.00 2013-06-10 19:47:27.750 161 12589.58 127.65 54813.50 88888.00 2013-06-10 19:47:27.875 161 12589.58 127.60 54813.47 88888.00 2013-06-10 19:47:28.000 161 12589.55 127.58 54813.45 88888.00 2013-06-10 19:47:28.125 161 12589.58 127.58 54813.50 88888.00 2013-06-10 19:47:28.250 161 12589.55 127.53 54813.47 88888.00 2013-06-10 19:47:28.375 161 12589.55 127.45 54813.47 88888.00 2013-06-10 19:47:28.500 161 12589.55 127.47 54813.50 88888.00 2013-06-10 19:47:28.625 161 12589.55 127.55 54813.53 88888.00 2013-06-10 19:47:28.750 161 12589.50 127.55 54813.53 88888.00 2013-06-10 19:47:28.875 161 12589.55 127.50 54813.53 88888.00 2013-06-10 19:47:29.000 161 12589.60 127.45 54813.47 88888.00 2013-06-10 19:47:29.125 161 12589.60 127.45 54813.47 88888.00 2013-06-10 19:47:29.250 161 12589.58 127.40 54813.47 88888.00 2013-06-10 19:47:29.375 161 12589.58 127.40 54813.50 88888.00 2013-06-10 19:47:29.500 161 12589.58 127.42 54813.53 88888.00 2013-06-10 19:47:29.625 161 12589.60 127.42 54813.53 88888.00 2013-06-10 19:47:29.750 161 12589.52 127.35 54813.47 88888.00 2013-06-10 19:47:29.875 161 12589.52 127.28 54813.43 88888.00 2013-06-10 19:47:30.000 161 12589.55 127.30 54813.45 88888.00 2013-06-10 19:47:30.125 161 12589.50 127.33 54813.50 88888.00 2013-06-10 19:47:30.250 161 12589.45 127.30 54813.50 88888.00 2013-06-10 19:47:30.375 161 12589.50 127.33 54813.53 88888.00 2013-06-10 19:47:30.500 161 12589.45 127.33 54813.53 88888.00 2013-06-10 19:47:30.625 161 12589.50 127.28 54813.50 88888.00 2013-06-10 19:47:30.750 161 12589.50 127.25 54813.50 88888.00 2013-06-10 19:47:30.875 161 12589.50 127.25 54813.50 88888.00 2013-06-10 19:47:31.000 161 12589.48 127.25 54813.47 88888.00 2013-06-10 19:47:31.125 161 12589.42 127.20 54813.47 88888.00 2013-06-10 19:47:31.250 161 12589.40 127.20 54813.47 88888.00 2013-06-10 19:47:31.375 161 12589.45 127.17 54813.50 88888.00 2013-06-10 19:47:31.500 161 12589.50 127.22 54813.50 88888.00 2013-06-10 19:47:31.625 161 12589.45 127.15 54813.47 88888.00 2013-06-10 19:47:31.750 161 12589.42 127.12 54813.50 88888.00 2013-06-10 19:47:31.875 161 12589.40 127.15 54813.47 88888.00 2013-06-10 19:47:32.000 161 12589.38 127.12 54813.47 88888.00 2013-06-10 19:47:32.125 161 12589.40 127.10 54813.45 88888.00 2013-06-10 19:47:32.250 161 12589.35 127.05 54813.45 88888.00 2013-06-10 19:47:32.375 161 12589.40 127.08 54813.47 88888.00 2013-06-10 19:47:32.500 161 12589.42 127.10 54813.47 88888.00 2013-06-10 19:47:32.625 161 12589.40 127.10 54813.50 88888.00 2013-06-10 19:47:32.750 161 12589.38 127.10 54813.47 88888.00 2013-06-10 19:47:32.875 161 12589.35 127.05 54813.47 88888.00 2013-06-10 19:47:33.000 161 12589.30 127.05 54813.45 88888.00 2013-06-10 19:47:33.125 161 12589.25 127.00 54813.45 88888.00 2013-06-10 19:47:33.250 161 12589.30 127.00 54813.50 88888.00 2013-06-10 19:47:33.375 161 12589.25 127.00 54813.47 88888.00 2013-06-10 19:47:33.500 161 12589.23 126.95 54813.45 88888.00 2013-06-10 19:47:33.625 161 12589.20 126.95 54813.45 88888.00 2013-06-10 19:47:33.750 161 12589.23 126.95 54813.47 88888.00 2013-06-10 19:47:33.875 161 12589.25 126.92 54813.47 88888.00 2013-06-10 19:47:34.000 161 12589.23 126.85 54813.45 88888.00 2013-06-10 19:47:34.125 161 12589.20 126.83 54813.47 88888.00 2013-06-10 19:47:34.250 161 12589.17 126.80 54813.50 88888.00 2013-06-10 19:47:34.375 161 12589.23 126.85 54813.53 88888.00 2013-06-10 19:47:34.500 161 12589.25 126.83 54813.47 88888.00 2013-06-10 19:47:34.625 161 12589.23 126.80 54813.47 88888.00 2013-06-10 19:47:34.750 161 12589.15 126.80 54813.47 88888.00 2013-06-10 19:47:34.875 161 12589.17 126.78 54813.47 88888.00 2013-06-10 19:47:35.000 161 12589.30 126.75 54813.47 88888.00 2013-06-10 19:47:35.125 161 12589.30 126.72 54813.47 88888.00 2013-06-10 19:47:35.250 161 12589.20 126.70 54813.50 88888.00 2013-06-10 19:47:35.375 161 12589.25 126.70 54813.53 88888.00 2013-06-10 19:47:35.500 161 12589.30 126.67 54813.50 88888.00 2013-06-10 19:47:35.625 161 12589.25 126.70 54813.50 88888.00 2013-06-10 19:47:35.750 161 12589.17 126.70 54813.50 88888.00 2013-06-10 19:47:35.875 161 12589.12 126.67 54813.50 88888.00 2013-06-10 19:47:36.000 161 12589.15 126.65 54813.47 88888.00 2013-06-10 19:47:36.125 161 12589.12 126.62 54813.47 88888.00 2013-06-10 19:47:36.250 161 12589.10 126.62 54813.47 88888.00 2013-06-10 19:47:36.375 161 12589.10 126.62 54813.50 88888.00 2013-06-10 19:47:36.500 161 12589.05 126.58 54813.50 88888.00 2013-06-10 19:47:36.625 161 12589.02 126.55 54813.50 88888.00 2013-06-10 19:47:36.750 161 12589.02 126.53 54813.45 88888.00 2013-06-10 19:47:36.875 161 12589.02 126.53 54813.45 88888.00 2013-06-10 19:47:37.000 161 12589.02 126.58 54813.47 88888.00 2013-06-10 19:47:37.125 161 12589.00 126.62 54813.50 88888.00 2013-06-10 19:47:37.250 161 12589.00 126.53 54813.47 88888.00 2013-06-10 19:47:37.375 161 12589.00 126.47 54813.45 88888.00 2013-06-10 19:47:37.500 161 12589.08 126.50 54813.47 88888.00 2013-06-10 19:47:37.625 161 12589.05 126.53 54813.47 88888.00 2013-06-10 19:47:37.750 161 12589.02 126.55 54813.50 88888.00 2013-06-10 19:47:37.875 161 12589.10 126.55 54813.50 88888.00 2013-06-10 19:47:38.000 161 12589.17 126.53 54813.47 88888.00 2013-06-10 19:47:38.125 161 12589.12 126.53 54813.47 88888.00 2013-06-10 19:47:38.250 161 12588.98 126.50 54813.47 88888.00 2013-06-10 19:47:38.375 161 12588.95 126.50 54813.47 88888.00 2013-06-10 19:47:38.500 161 12588.98 126.47 54813.47 88888.00 2013-06-10 19:47:38.625 161 12588.95 126.47 54813.50 88888.00 2013-06-10 19:47:38.750 161 12588.98 126.47 54813.50 88888.00 2013-06-10 19:47:38.875 161 12589.00 126.53 54813.53 88888.00 2013-06-10 19:47:39.000 161 12588.98 126.47 54813.47 88888.00 2013-06-10 19:47:39.125 161 12588.92 126.42 54813.47 88888.00 2013-06-10 19:47:39.250 161 12588.90 126.42 54813.45 88888.00 2013-06-10 19:47:39.375 161 12588.90 126.40 54813.40 88888.00 2013-06-10 19:47:39.500 161 12588.88 126.45 54813.43 88888.00 2013-06-10 19:47:39.625 161 12588.90 126.45 54813.47 88888.00 2013-06-10 19:47:39.750 161 12588.88 126.38 54813.43 88888.00 2013-06-10 19:47:39.875 161 12588.88 126.42 54813.45 88888.00 2013-06-10 19:47:40.000 161 12588.92 126.42 54813.45 88888.00 2013-06-10 19:47:40.125 161 12588.83 126.40 54813.43 88888.00 2013-06-10 19:47:40.250 161 12588.77 126.40 54813.43 88888.00 2013-06-10 19:47:40.375 161 12588.80 126.40 54813.45 88888.00 2013-06-10 19:47:40.500 161 12588.80 126.45 54813.45 88888.00 2013-06-10 19:47:40.625 161 12588.77 126.45 54813.47 88888.00 2013-06-10 19:47:40.750 161 12588.80 126.42 54813.47 88888.00 2013-06-10 19:47:40.875 161 12588.83 126.42 54813.45 88888.00 2013-06-10 19:47:41.000 161 12588.85 126.42 54813.40 88888.00 2013-06-10 19:47:41.125 161 12588.83 126.40 54813.43 88888.00 2013-06-10 19:47:41.250 161 12588.77 126.38 54813.45 88888.00 2013-06-10 19:47:41.375 161 12588.80 126.42 54813.47 88888.00 2013-06-10 19:47:41.500 161 12588.85 126.47 54813.47 88888.00 2013-06-10 19:47:41.625 161 12588.92 126.45 54813.45 88888.00 2013-06-10 19:47:41.750 161 12588.88 126.45 54813.40 88888.00 2013-06-10 19:47:41.875 161 12588.77 126.40 54813.38 88888.00 2013-06-10 19:47:42.000 161 12588.77 126.42 54813.43 88888.00 2013-06-10 19:47:42.125 161 12588.80 126.45 54813.47 88888.00 2013-06-10 19:47:42.250 161 12588.77 126.45 54813.45 88888.00 2013-06-10 19:47:42.375 161 12588.77 126.42 54813.43 88888.00 2013-06-10 19:47:42.500 161 12588.83 126.42 54813.40 88888.00 2013-06-10 19:47:42.625 161 12588.80 126.45 54813.45 88888.00 2013-06-10 19:47:42.750 161 12588.80 126.47 54813.45 88888.00 2013-06-10 19:47:42.875 161 12588.83 126.45 54813.45 88888.00 2013-06-10 19:47:43.000 161 12588.85 126.45 54813.43 88888.00 2013-06-10 19:47:43.125 161 12588.80 126.42 54813.40 88888.00 2013-06-10 19:47:43.250 161 12588.70 126.40 54813.40 88888.00 2013-06-10 19:47:43.375 161 12588.65 126.42 54813.43 88888.00 2013-06-10 19:47:43.500 161 12588.65 126.45 54813.43 88888.00 2013-06-10 19:47:43.625 161 12588.77 126.47 54813.43 88888.00 2013-06-10 19:47:43.750 161 12588.80 126.50 54813.38 88888.00 2013-06-10 19:47:43.875 161 12588.70 126.50 54813.40 88888.00 2013-06-10 19:47:44.000 161 12588.70 126.53 54813.43 88888.00 2013-06-10 19:47:44.125 161 12588.75 126.55 54813.47 88888.00 2013-06-10 19:47:44.250 161 12588.77 126.55 54813.45 88888.00 2013-06-10 19:47:44.375 161 12588.80 126.58 54813.43 88888.00 2013-06-10 19:47:44.500 161 12588.77 126.58 54813.43 88888.00 2013-06-10 19:47:44.625 161 12588.73 126.58 54813.43 88888.00 2013-06-10 19:47:44.750 161 12588.73 126.58 54813.40 88888.00 2013-06-10 19:47:44.875 161 12588.73 126.58 54813.40 88888.00 2013-06-10 19:47:45.000 161 12588.75 126.58 54813.40 88888.00 2013-06-10 19:47:45.125 161 12588.73 126.55 54813.40 88888.00 2013-06-10 19:47:45.250 161 12588.65 126.58 54813.40 88888.00 2013-06-10 19:47:45.375 161 12588.67 126.62 54813.43 88888.00 2013-06-10 19:47:45.500 161 12588.70 126.65 54813.40 88888.00 2013-06-10 19:47:45.625 161 12588.65 126.60 54813.38 88888.00 2013-06-10 19:47:45.750 161 12588.65 126.58 54813.38 88888.00 2013-06-10 19:47:45.875 161 12588.65 126.58 54813.32 88888.00 2013-06-10 19:47:46.000 161 12588.67 126.62 54813.38 88888.00 2013-06-10 19:47:46.125 161 12588.73 126.65 54813.40 88888.00 2013-06-10 19:47:46.250 161 12588.67 126.62 54813.40 88888.00 2013-06-10 19:47:46.375 161 12588.58 126.60 54813.38 88888.00 2013-06-10 19:47:46.500 161 12588.58 126.65 54813.38 88888.00 2013-06-10 19:47:46.625 161 12588.65 126.65 54813.38 88888.00 2013-06-10 19:47:46.750 161 12588.67 126.67 54813.38 88888.00 2013-06-10 19:47:46.875 161 12588.67 126.72 54813.35 88888.00 2013-06-10 19:47:47.000 161 12588.65 126.70 54813.32 88888.00 2013-06-10 19:47:47.125 161 12588.70 126.72 54813.38 88888.00 2013-06-10 19:47:47.250 161 12588.67 126.72 54813.35 88888.00 2013-06-10 19:47:47.375 161 12588.65 126.67 54813.32 88888.00 2013-06-10 19:47:47.500 161 12588.65 126.70 54813.35 88888.00 2013-06-10 19:47:47.625 161 12588.70 126.75 54813.38 88888.00 2013-06-10 19:47:47.750 161 12588.70 126.80 54813.35 88888.00 2013-06-10 19:47:47.875 161 12588.60 126.75 54813.38 88888.00 2013-06-10 19:47:48.000 161 12588.58 126.75 54813.35 88888.00 2013-06-10 19:47:48.125 161 12588.62 126.72 54813.35 88888.00 2013-06-10 19:47:48.250 161 12588.60 126.78 54813.35 88888.00 2013-06-10 19:47:48.375 161 12588.60 126.80 54813.38 88888.00 2013-06-10 19:47:48.500 161 12588.55 126.78 54813.32 88888.00 2013-06-10 19:47:48.625 161 12588.52 126.80 54813.35 88888.00 2013-06-10 19:47:48.750 161 12588.52 126.85 54813.38 88888.00 2013-06-10 19:47:48.875 161 12588.48 126.88 54813.40 88888.00 2013-06-10 19:47:49.000 161 12588.50 126.85 54813.38 88888.00 2013-06-10 19:47:49.125 161 12588.48 126.85 54813.32 88888.00 2013-06-10 19:47:49.250 161 12588.45 126.83 54813.35 88888.00 2013-06-10 19:47:49.375 161 12588.42 126.85 54813.32 88888.00 2013-06-10 19:47:49.500 161 12588.35 126.85 54813.30 88888.00 2013-06-10 19:47:49.625 161 12588.33 126.85 54813.32 88888.00 2013-06-10 19:47:49.750 161 12588.30 126.88 54813.32 88888.00 2013-06-10 19:47:49.875 161 12588.27 126.88 54813.32 88888.00 2013-06-10 19:47:50.000 161 12588.33 126.92 54813.32 88888.00 2013-06-10 19:47:50.125 161 12588.38 126.95 54813.35 88888.00 2013-06-10 19:47:50.250 161 12588.27 126.92 54813.35 88888.00 2013-06-10 19:47:50.375 161 12588.27 126.90 54813.32 88888.00 2013-06-10 19:47:50.500 161 12588.27 126.90 54813.30 88888.00 2013-06-10 19:47:50.625 161 12588.25 126.90 54813.28 88888.00 2013-06-10 19:47:50.750 161 12588.25 126.90 54813.28 88888.00 2013-06-10 19:47:50.875 161 12588.30 126.92 54813.32 88888.00 2013-06-10 19:47:51.000 161 12588.25 126.95 54813.28 88888.00 2013-06-10 19:47:51.125 161 12588.20 126.95 54813.25 88888.00 2013-06-10 19:47:51.250 161 12588.20 126.90 54813.28 88888.00 2013-06-10 19:47:51.375 161 12588.23 126.90 54813.22 88888.00 2013-06-10 19:47:51.500 161 12588.23 126.92 54813.22 88888.00 2013-06-10 19:47:51.625 161 12588.33 126.95 54813.28 88888.00 2013-06-10 19:47:51.750 161 12588.40 127.03 54813.30 88888.00 2013-06-10 19:47:51.875 161 12588.33 127.00 54813.28 88888.00 2013-06-10 19:47:52.000 161 12588.27 126.97 54813.25 88888.00 2013-06-10 19:47:52.125 161 12588.25 126.95 54813.25 88888.00 2013-06-10 19:47:52.250 161 12588.23 126.97 54813.25 88888.00 2013-06-10 19:47:52.375 161 12588.25 127.00 54813.28 88888.00 2013-06-10 19:47:52.500 161 12588.23 126.97 54813.25 88888.00 2013-06-10 19:47:52.625 161 12588.20 126.97 54813.25 88888.00 2013-06-10 19:47:52.750 161 12588.17 126.97 54813.25 88888.00 2013-06-10 19:47:52.875 161 12588.05 126.92 54813.22 88888.00 2013-06-10 19:47:53.000 161 12588.02 126.95 54813.22 88888.00 2013-06-10 19:47:53.125 161 12588.05 127.03 54813.30 88888.00 2013-06-10 19:47:53.250 161 12588.08 127.00 54813.30 88888.00 2013-06-10 19:47:53.375 161 12588.08 127.00 54813.28 88888.00 2013-06-10 19:47:53.500 161 12588.05 127.00 54813.28 88888.00 2013-06-10 19:47:53.625 161 12588.12 127.03 54813.30 88888.00 2013-06-10 19:47:53.750 161 12588.20 127.05 54813.30 88888.00 2013-06-10 19:47:53.875 161 12588.20 127.03 54813.25 88888.00 2013-06-10 19:47:54.000 161 12588.12 127.00 54813.25 88888.00 2013-06-10 19:47:54.125 161 12588.10 127.00 54813.28 88888.00 2013-06-10 19:47:54.250 161 12588.08 127.03 54813.30 88888.00 2013-06-10 19:47:54.375 161 12588.15 127.05 54813.30 88888.00 2013-06-10 19:47:54.500 161 12588.15 127.00 54813.28 88888.00 2013-06-10 19:47:54.625 161 12588.08 127.03 54813.28 88888.00 2013-06-10 19:47:54.750 161 12588.02 127.08 54813.28 88888.00 2013-06-10 19:47:54.875 161 12588.00 127.03 54813.25 88888.00 2013-06-10 19:47:55.000 161 12587.92 127.05 54813.22 88888.00 2013-06-10 19:47:55.125 161 12587.95 127.05 54813.25 88888.00 2013-06-10 19:47:55.250 161 12587.98 127.00 54813.22 88888.00 2013-06-10 19:47:55.375 161 12588.02 127.05 54813.25 88888.00 2013-06-10 19:47:55.500 161 12588.00 127.08 54813.25 88888.00 2013-06-10 19:47:55.625 161 12588.00 127.05 54813.22 88888.00 2013-06-10 19:47:55.750 161 12587.98 127.00 54813.20 88888.00 2013-06-10 19:47:55.875 161 12587.98 127.00 54813.20 88888.00 2013-06-10 19:47:56.000 161 12587.95 127.00 54813.18 88888.00 2013-06-10 19:47:56.125 161 12587.90 127.05 54813.20 88888.00 2013-06-10 19:47:56.250 161 12587.88 127.03 54813.20 88888.00 2013-06-10 19:47:56.375 161 12587.88 127.05 54813.20 88888.00 2013-06-10 19:47:56.500 161 12587.95 127.08 54813.20 88888.00 2013-06-10 19:47:56.625 161 12587.98 127.05 54813.20 88888.00 2013-06-10 19:47:56.750 161 12587.98 127.03 54813.18 88888.00 2013-06-10 19:47:56.875 161 12588.00 127.03 54813.20 88888.00 2013-06-10 19:47:57.000 161 12588.00 127.05 54813.22 88888.00 2013-06-10 19:47:57.125 161 12587.95 127.10 54813.22 88888.00 2013-06-10 19:47:57.250 161 12587.85 127.03 54813.22 88888.00 2013-06-10 19:47:57.375 161 12587.90 127.03 54813.20 88888.00 2013-06-10 19:47:57.500 161 12587.98 127.08 54813.22 88888.00 2013-06-10 19:47:57.625 161 12588.00 127.08 54813.18 88888.00 2013-06-10 19:47:57.750 161 12587.95 127.05 54813.18 88888.00 2013-06-10 19:47:57.875 161 12587.95 127.05 54813.20 88888.00 2013-06-10 19:47:58.000 161 12587.92 127.00 54813.18 88888.00 2013-06-10 19:47:58.125 161 12587.92 127.03 54813.22 88888.00 2013-06-10 19:47:58.250 161 12587.98 127.05 54813.22 88888.00 2013-06-10 19:47:58.375 161 12588.02 127.05 54813.18 88888.00 2013-06-10 19:47:58.500 161 12587.98 127.08 54813.15 88888.00 2013-06-10 19:47:58.625 161 12587.92 127.08 54813.18 88888.00 2013-06-10 19:47:58.750 161 12587.98 127.05 54813.15 88888.00 2013-06-10 19:47:58.875 161 12587.98 127.03 54813.12 88888.00 2013-06-10 19:47:59.000 161 12588.02 127.05 54813.15 88888.00 2013-06-10 19:47:59.125 161 12588.08 127.08 54813.18 88888.00 2013-06-10 19:47:59.250 161 12588.02 127.08 54813.18 88888.00 2013-06-10 19:47:59.375 161 12587.98 127.08 54813.15 88888.00 2013-06-10 19:47:59.500 161 12588.00 127.10 54813.15 88888.00 2013-06-10 19:47:59.625 161 12587.98 127.08 54813.12 88888.00 2013-06-10 19:47:59.750 161 12588.00 127.08 54813.15 88888.00 2013-06-10 19:47:59.875 161 12587.98 127.08 54813.12 88888.00 2013-06-10 19:48:00.000 161 12587.95 127.08 54813.10 88888.00 2013-06-10 19:48:00.125 161 12587.92 127.12 54813.10 88888.00 2013-06-10 19:48:00.250 161 12587.85 127.10 54813.10 88888.00 2013-06-10 19:48:00.375 161 12587.92 127.10 54813.05 88888.00 2013-06-10 19:48:00.500 161 12587.92 127.10 54813.05 88888.00 2013-06-10 19:48:00.625 161 12587.95 127.12 54813.07 88888.00 2013-06-10 19:48:00.750 161 12588.00 127.15 54813.10 88888.00 2013-06-10 19:48:00.875 161 12588.00 127.10 54813.10 88888.00 2013-06-10 19:48:01.000 161 12588.00 127.10 54813.07 88888.00 2013-06-10 19:48:01.125 161 12588.02 127.15 54813.10 88888.00 2013-06-10 19:48:01.250 161 12587.98 127.12 54813.10 88888.00 2013-06-10 19:48:01.375 161 12588.00 127.12 54813.07 88888.00 2013-06-10 19:48:01.500 161 12588.02 127.20 54813.10 88888.00 2013-06-10 19:48:01.625 161 12588.02 127.17 54813.10 88888.00 2013-06-10 19:48:01.750 161 12588.00 127.17 54813.07 88888.00 2013-06-10 19:48:01.875 161 12587.98 127.17 54813.07 88888.00 2013-06-10 19:48:02.000 161 12588.02 127.17 54813.05 88888.00 2013-06-10 19:48:02.125 161 12588.02 127.20 54813.07 88888.00 2013-06-10 19:48:02.250 161 12587.98 127.22 54813.07 88888.00 2013-06-10 19:48:02.375 161 12587.98 127.22 54813.05 88888.00 2013-06-10 19:48:02.500 161 12587.95 127.20 54813.03 88888.00 2013-06-10 19:48:02.625 161 12587.95 127.20 54813.05 88888.00 2013-06-10 19:48:02.750 161 12588.00 127.22 54813.05 88888.00 2013-06-10 19:48:02.875 161 12588.05 127.28 54813.05 88888.00 2013-06-10 19:48:03.000 161 12588.00 127.30 54813.07 88888.00 2013-06-10 19:48:03.125 161 12587.98 127.33 54813.10 88888.00 2013-06-10 19:48:03.250 161 12587.98 127.33 54813.05 88888.00 2013-06-10 19:48:03.375 161 12588.02 127.33 54813.03 88888.00 2013-06-10 19:48:03.500 161 12588.00 127.35 54813.03 88888.00 2013-06-10 19:48:03.625 161 12587.98 127.35 54813.03 88888.00 2013-06-10 19:48:03.750 161 12587.98 127.35 54813.03 88888.00 2013-06-10 19:48:03.875 161 12587.95 127.30 54812.97 88888.00 2013-06-10 19:48:04.000 161 12587.95 127.33 54812.97 88888.00 2013-06-10 19:48:04.125 161 12588.00 127.38 54813.03 88888.00 2013-06-10 19:48:04.250 161 12588.02 127.38 54813.03 88888.00 2013-06-10 19:48:04.375 161 12588.08 127.40 54813.03 88888.00 2013-06-10 19:48:04.500 161 12588.08 127.42 54813.03 88888.00 2013-06-10 19:48:04.625 161 12588.00 127.40 54813.00 88888.00 2013-06-10 19:48:04.750 161 12588.05 127.42 54813.03 88888.00 2013-06-10 19:48:04.875 161 12588.10 127.45 54813.00 88888.00 2013-06-10 19:48:05.000 161 12588.05 127.45 54812.95 88888.00 2013-06-10 19:48:05.125 161 12588.02 127.45 54812.97 88888.00 2013-06-10 19:48:05.250 161 12588.05 127.40 54812.97 88888.00 2013-06-10 19:48:05.375 161 12588.08 127.42 54812.97 88888.00 2013-06-10 19:48:05.500 161 12588.12 127.47 54812.95 88888.00 2013-06-10 19:48:05.625 161 12588.08 127.47 54812.95 88888.00 2013-06-10 19:48:05.750 161 12588.02 127.50 54812.95 88888.00 2013-06-10 19:48:05.875 161 12588.02 127.55 54812.97 88888.00 2013-06-10 19:48:06.000 161 12588.00 127.50 54812.95 88888.00 2013-06-10 19:48:06.125 161 12588.00 127.58 54812.97 88888.00 2013-06-10 19:48:06.250 161 12587.98 127.58 54812.97 88888.00 2013-06-10 19:48:06.375 161 12587.98 127.60 54812.97 88888.00 2013-06-10 19:48:06.500 161 12587.95 127.58 54812.95 88888.00 2013-06-10 19:48:06.625 161 12587.95 127.60 54812.95 88888.00 2013-06-10 19:48:06.750 161 12588.02 127.60 54812.93 88888.00 2013-06-10 19:48:06.875 161 12588.08 127.62 54812.95 88888.00 2013-06-10 19:48:07.000 161 12588.02 127.65 54812.95 88888.00 2013-06-10 19:48:07.125 161 12588.00 127.70 54813.00 88888.00 2013-06-10 19:48:07.250 161 12587.95 127.70 54813.00 88888.00 2013-06-10 19:48:07.375 161 12588.02 127.72 54812.97 88888.00 2013-06-10 19:48:07.500 161 12587.98 127.67 54812.88 88888.00 2013-06-10 19:48:07.625 161 12587.80 127.50 54812.80 88888.00 2013-06-10 19:48:07.750 161 12587.95 127.62 54812.90 88888.00 2013-06-10 19:48:07.875 161 12588.02 127.75 54812.97 88888.00 2013-06-10 19:48:08.000 161 12588.05 127.75 54812.93 88888.00 2013-06-10 19:48:08.125 161 12588.02 127.78 54812.93 88888.00 2013-06-10 19:48:08.250 161 12587.98 127.75 54812.93 88888.00 2013-06-10 19:48:08.375 161 12588.00 127.78 54812.93 88888.00 2013-06-10 19:48:08.500 161 12588.02 127.83 54812.90 88888.00 2013-06-10 19:48:08.625 161 12587.98 127.80 54812.90 88888.00 2013-06-10 19:48:08.750 161 12587.95 127.75 54812.85 88888.00 2013-06-10 19:48:08.875 161 12587.98 127.75 54812.82 88888.00 2013-06-10 19:48:09.000 161 12588.05 127.78 54812.82 88888.00 2013-06-10 19:48:09.125 161 12588.10 127.85 54812.85 88888.00 2013-06-10 19:48:09.250 161 12588.05 127.83 54812.85 88888.00 2013-06-10 19:48:09.375 161 12587.98 127.83 54812.82 88888.00 2013-06-10 19:48:09.500 161 12587.90 127.83 54812.85 88888.00 2013-06-10 19:48:09.625 161 12587.95 127.85 54812.85 88888.00 2013-06-10 19:48:09.750 161 12587.98 127.83 54812.85 88888.00 2013-06-10 19:48:09.875 161 12587.98 127.85 54812.85 88888.00 2013-06-10 19:48:10.000 161 12588.00 127.88 54812.85 88888.00 2013-06-10 19:48:10.125 161 12587.98 127.85 54812.88 88888.00 2013-06-10 19:48:10.250 161 12587.90 127.83 54812.85 88888.00 2013-06-10 19:48:10.375 161 12587.95 127.90 54812.88 88888.00 2013-06-10 19:48:10.500 161 12587.92 127.88 54812.85 88888.00 2013-06-10 19:48:10.625 161 12587.92 127.90 54812.85 88888.00 2013-06-10 19:48:10.750 161 12587.92 127.90 54812.82 88888.00 2013-06-10 19:48:10.875 161 12587.92 127.90 54812.82 88888.00 2013-06-10 19:48:11.000 161 12587.98 127.92 54812.82 88888.00 2013-06-10 19:48:11.125 161 12588.00 127.92 54812.85 88888.00 2013-06-10 19:48:11.250 161 12588.00 127.92 54812.85 88888.00 2013-06-10 19:48:11.375 161 12588.00 127.90 54812.80 88888.00 2013-06-10 19:48:11.500 161 12587.92 127.88 54812.78 88888.00 2013-06-10 19:48:11.625 161 12587.92 127.88 54812.80 88888.00 2013-06-10 19:48:11.750 161 12587.95 127.90 54812.78 88888.00 2013-06-10 19:48:11.875 161 12587.92 127.92 54812.78 88888.00 2013-06-10 19:48:12.000 161 12587.92 127.90 54812.78 88888.00 2013-06-10 19:48:12.125 161 12587.92 127.88 54812.78 88888.00 2013-06-10 19:48:12.250 161 12587.90 127.90 54812.80 88888.00 2013-06-10 19:48:12.375 161 12587.90 127.90 54812.80 88888.00 2013-06-10 19:48:12.500 161 12587.92 127.90 54812.78 88888.00 2013-06-10 19:48:12.625 161 12588.02 127.97 54812.82 88888.00 2013-06-10 19:48:12.750 161 12588.02 127.97 54812.82 88888.00 2013-06-10 19:48:12.875 161 12588.02 127.97 54812.80 88888.00 2013-06-10 19:48:13.000 161 12588.02 127.95 54812.75 88888.00 2013-06-10 19:48:13.125 161 12588.02 127.95 54812.75 88888.00 2013-06-10 19:48:13.250 161 12587.95 127.92 54812.78 88888.00 2013-06-10 19:48:13.375 161 12588.00 127.97 54812.78 88888.00 2013-06-10 19:48:13.500 161 12588.02 127.97 54812.80 88888.00 2013-06-10 19:48:13.625 161 12588.08 127.97 54812.80 88888.00 2013-06-10 19:48:13.750 161 12588.05 127.95 54812.78 88888.00 2013-06-10 19:48:13.875 161 12588.00 127.90 54812.78 88888.00 2013-06-10 19:48:14.000 161 12588.00 127.92 54812.75 88888.00 2013-06-10 19:48:14.125 161 12588.05 127.92 54812.78 88888.00 2013-06-10 19:48:14.250 161 12588.02 127.95 54812.78 88888.00 2013-06-10 19:48:14.375 161 12587.98 127.92 54812.75 88888.00 2013-06-10 19:48:14.500 161 12587.92 127.92 54812.72 88888.00 2013-06-10 19:48:14.625 161 12587.95 127.90 54812.70 88888.00 2013-06-10 19:48:14.750 161 12587.95 127.88 54812.72 88888.00 2013-06-10 19:48:14.875 161 12588.00 127.90 54812.78 88888.00 2013-06-10 19:48:15.000 161 12588.00 127.92 54812.78 88888.00 2013-06-10 19:48:15.125 161 12588.05 127.92 54812.78 88888.00 2013-06-10 19:48:15.250 161 12588.08 127.90 54812.75 88888.00 2013-06-10 19:48:15.375 161 12588.02 127.88 54812.70 88888.00 2013-06-10 19:48:15.500 161 12588.02 127.90 54812.75 88888.00 2013-06-10 19:48:15.625 161 12588.08 127.90 54812.75 88888.00 2013-06-10 19:48:15.750 161 12588.10 127.85 54812.70 88888.00 2013-06-10 19:48:15.875 161 12588.08 127.88 54812.75 88888.00 2013-06-10 19:48:16.000 161 12588.12 127.88 54812.75 88888.00 2013-06-10 19:48:16.125 161 12588.08 127.83 54812.72 88888.00 2013-06-10 19:48:16.250 161 12588.05 127.80 54812.70 88888.00 2013-06-10 19:48:16.375 161 12588.08 127.85 54812.72 88888.00 2013-06-10 19:48:16.500 161 12588.08 127.88 54812.75 88888.00 2013-06-10 19:48:16.625 161 12588.05 127.88 54812.75 88888.00 2013-06-10 19:48:16.750 161 12588.10 127.85 54812.72 88888.00 2013-06-10 19:48:16.875 161 12588.15 127.83 54812.72 88888.00 2013-06-10 19:48:17.000 161 12588.17 127.83 54812.75 88888.00 2013-06-10 19:48:17.125 161 12588.17 127.78 54812.75 88888.00 2013-06-10 19:48:17.250 161 12588.10 127.75 54812.72 88888.00 2013-06-10 19:48:17.375 161 12588.12 127.80 54812.72 88888.00 2013-06-10 19:48:17.500 161 12588.17 127.72 54812.70 88888.00 2013-06-10 19:48:17.625 161 12588.15 127.72 54812.70 88888.00 2013-06-10 19:48:17.750 161 12588.15 127.72 54812.70 88888.00 2013-06-10 19:48:17.875 161 12588.20 127.78 54812.72 88888.00 2013-06-10 19:48:18.000 161 12588.17 127.75 54812.70 88888.00 2013-06-10 19:48:18.125 161 12588.12 127.70 54812.72 88888.00 2013-06-10 19:48:18.250 161 12588.08 127.67 54812.70 88888.00 2013-06-10 19:48:18.375 161 12588.12 127.65 54812.68 88888.00 2013-06-10 19:48:18.500 161 12588.15 127.62 54812.68 88888.00 2013-06-10 19:48:18.625 161 12588.23 127.67 54812.70 88888.00 2013-06-10 19:48:18.750 161 12588.20 127.67 54812.70 88888.00 2013-06-10 19:48:18.875 161 12588.20 127.70 54812.70 88888.00 2013-06-10 19:48:19.000 161 12588.17 127.65 54812.68 88888.00 2013-06-10 19:48:19.125 161 12588.17 127.65 54812.70 88888.00 2013-06-10 19:48:19.250 161 12588.10 127.58 54812.70 88888.00 2013-06-10 19:48:19.375 161 12588.15 127.55 54812.65 88888.00 2013-06-10 19:48:19.500 161 12588.17 127.55 54812.68 88888.00 2013-06-10 19:48:19.625 161 12588.20 127.60 54812.70 88888.00 2013-06-10 19:48:19.750 161 12588.27 127.60 54812.72 88888.00 2013-06-10 19:48:19.875 161 12588.27 127.55 54812.70 88888.00 2013-06-10 19:48:20.000 161 12588.27 127.53 54812.68 88888.00 2013-06-10 19:48:20.125 161 12588.30 127.58 54812.70 88888.00 2013-06-10 19:48:20.250 161 12588.20 127.53 54812.70 88888.00 2013-06-10 19:48:20.375 161 12588.23 127.50 54812.68 88888.00 2013-06-10 19:48:20.500 161 12588.27 127.53 54812.68 88888.00 2013-06-10 19:48:20.625 161 12588.27 127.50 54812.68 88888.00 2013-06-10 19:48:20.750 161 12588.30 127.50 54812.68 88888.00 2013-06-10 19:48:20.875 161 12588.35 127.47 54812.68 88888.00 2013-06-10 19:48:21.000 161 12588.35 127.47 54812.62 88888.00 2013-06-10 19:48:21.125 161 12588.30 127.45 54812.65 88888.00 2013-06-10 19:48:21.250 161 12588.23 127.45 54812.68 88888.00 2013-06-10 19:48:21.375 161 12588.25 127.42 54812.68 88888.00 2013-06-10 19:48:21.500 161 12588.20 127.47 54812.70 88888.00 2013-06-10 19:48:21.625 161 12588.23 127.47 54812.75 88888.00 2013-06-10 19:48:21.750 161 12588.27 127.50 54812.75 88888.00 2013-06-10 19:48:21.875 161 12588.30 127.47 54812.72 88888.00 2013-06-10 19:48:22.000 161 12588.20 127.42 54812.68 88888.00 2013-06-10 19:48:22.125 161 12588.10 127.35 54812.68 88888.00 2013-06-10 19:48:22.250 161 12588.08 127.38 54812.70 88888.00 2013-06-10 19:48:22.375 161 12588.15 127.38 54812.70 88888.00 2013-06-10 19:48:22.500 161 12588.23 127.38 54812.70 88888.00 2013-06-10 19:48:22.625 161 12588.20 127.33 54812.70 88888.00 2013-06-10 19:48:22.750 161 12588.23 127.35 54812.70 88888.00 2013-06-10 19:48:22.875 161 12588.25 127.35 54812.70 88888.00 2013-06-10 19:48:23.000 161 12588.23 127.35 54812.68 88888.00 2013-06-10 19:48:23.125 161 12588.17 127.33 54812.70 88888.00 2013-06-10 19:48:23.250 161 12588.20 127.28 54812.70 88888.00 2013-06-10 19:48:23.375 161 12588.20 127.25 54812.62 88888.00 2013-06-10 19:48:23.500 161 12588.20 127.25 54812.68 88888.00 2013-06-10 19:48:23.625 161 12588.25 127.28 54812.68 88888.00 2013-06-10 19:48:23.750 161 12588.23 127.28 54812.70 88888.00 2013-06-10 19:48:23.875 161 12588.25 127.25 54812.68 88888.00 2013-06-10 19:48:24.000 161 12588.25 127.25 54812.65 88888.00 2013-06-10 19:48:24.125 161 12588.27 127.22 54812.70 88888.00 2013-06-10 19:48:24.250 161 12588.23 127.20 54812.70 88888.00 2013-06-10 19:48:24.375 161 12588.25 127.17 54812.72 88888.00 2013-06-10 19:48:24.500 161 12588.10 127.15 54812.68 88888.00 2013-06-10 19:48:24.625 161 12588.08 127.15 54812.68 88888.00 2013-06-10 19:48:24.750 161 12588.12 127.17 54812.68 88888.00 2013-06-10 19:48:24.875 161 12588.17 127.20 54812.72 88888.00 2013-06-10 19:48:25.000 161 12588.15 127.17 54812.72 88888.00 2013-06-10 19:48:25.125 161 12588.15 127.17 54812.72 88888.00 2013-06-10 19:48:25.250 161 12588.15 127.15 54812.72 88888.00 2013-06-10 19:48:25.375 161 12588.12 127.12 54812.70 88888.00 2013-06-10 19:48:25.500 161 12588.12 127.10 54812.68 88888.00 2013-06-10 19:48:25.625 161 12588.15 127.10 54812.68 88888.00 2013-06-10 19:48:25.750 161 12588.17 127.08 54812.65 88888.00 2013-06-10 19:48:25.875 161 12588.15 127.08 54812.70 88888.00 2013-06-10 19:48:26.000 161 12588.17 127.08 54812.70 88888.00 2013-06-10 19:48:26.125 161 12588.23 127.08 54812.70 88888.00 2013-06-10 19:48:26.250 161 12588.25 127.08 54812.72 88888.00 2013-06-10 19:48:26.375 161 12588.25 127.08 54812.72 88888.00 2013-06-10 19:48:26.500 161 12588.12 126.97 54812.68 88888.00 2013-06-10 19:48:26.625 161 12588.08 126.95 54812.70 88888.00 2013-06-10 19:48:26.750 161 12588.12 127.00 54812.72 88888.00 2013-06-10 19:48:26.875 161 12588.12 126.95 54812.70 88888.00 2013-06-10 19:48:27.000 161 12588.12 126.95 54812.70 88888.00 2013-06-10 19:48:27.125 161 12588.08 126.90 54812.70 88888.00 2013-06-10 19:48:27.250 161 12588.05 126.85 54812.72 88888.00 2013-06-10 19:48:27.375 161 12588.08 126.88 54812.72 88888.00 2013-06-10 19:48:27.500 161 12588.12 126.90 54812.75 88888.00 2013-06-10 19:48:27.625 161 12588.08 126.88 54812.70 88888.00 2013-06-10 19:48:27.750 161 12588.02 126.83 54812.70 88888.00 2013-06-10 19:48:27.875 161 12588.08 126.83 54812.70 88888.00 2013-06-10 19:48:28.000 161 12588.12 126.88 54812.68 88888.00 2013-06-10 19:48:28.125 161 12588.10 126.88 54812.72 88888.00 2013-06-10 19:48:28.250 161 12588.10 126.80 54812.75 88888.00 2013-06-10 19:48:28.375 161 12588.20 126.85 54812.75 88888.00 2013-06-10 19:48:28.500 161 12588.15 126.80 54812.75 88888.00 2013-06-10 19:48:28.625 161 12588.15 126.78 54812.75 88888.00 2013-06-10 19:48:28.750 161 12588.17 126.83 54812.75 88888.00 2013-06-10 19:48:28.875 161 12588.17 126.83 54812.78 88888.00 2013-06-10 19:48:29.000 161 12588.12 126.78 54812.75 88888.00 2013-06-10 19:48:29.125 161 12588.10 126.75 54812.75 88888.00 2013-06-10 19:48:29.250 161 12588.12 126.70 54812.75 88888.00 2013-06-10 19:48:29.375 161 12588.12 126.70 54812.75 88888.00 2013-06-10 19:48:29.500 161 12588.12 126.67 54812.75 88888.00 2013-06-10 19:48:29.625 161 12588.20 126.70 54812.78 88888.00 2013-06-10 19:48:29.750 161 12588.17 126.72 54812.75 88888.00 2013-06-10 19:48:29.875 161 12588.08 126.70 54812.75 88888.00 2013-06-10 19:48:30.000 161 12588.08 126.70 54812.75 88888.00 2013-06-10 19:48:30.125 161 12588.12 126.70 54812.78 88888.00 2013-06-10 19:48:30.250 161 12588.12 126.70 54812.80 88888.00 2013-06-10 19:48:30.375 161 12588.15 126.70 54812.78 88888.00 2013-06-10 19:48:30.500 161 12588.12 126.58 54812.75 88888.00 2013-06-10 19:48:30.625 161 12588.10 126.55 54812.75 88888.00 2013-06-10 19:48:30.750 161 12588.10 126.60 54812.80 88888.00 2013-06-10 19:48:30.875 161 12588.15 126.62 54812.80 88888.00 2013-06-10 19:48:31.000 161 12588.15 126.65 54812.80 88888.00 2013-06-10 19:48:31.125 161 12588.15 126.65 54812.80 88888.00 2013-06-10 19:48:31.250 161 12588.10 126.60 54812.82 88888.00 2013-06-10 19:48:31.375 161 12588.12 126.62 54812.82 88888.00 2013-06-10 19:48:31.500 161 12588.10 126.65 54812.82 88888.00 2013-06-10 19:48:31.625 161 12588.10 126.65 54812.85 88888.00 2013-06-10 19:48:31.750 161 12588.08 126.62 54812.82 88888.00 2013-06-10 19:48:31.875 161 12588.08 126.60 54812.80 88888.00 2013-06-10 19:48:32.000 161 12588.05 126.55 54812.78 88888.00 2013-06-10 19:48:32.125 161 12588.02 126.58 54812.78 88888.00 2013-06-10 19:48:32.250 161 12588.02 126.53 54812.80 88888.00 2013-06-10 19:48:32.375 161 12588.05 126.55 54812.78 88888.00 2013-06-10 19:48:32.500 161 12588.05 126.58 54812.78 88888.00 2013-06-10 19:48:32.625 161 12588.05 126.58 54812.80 88888.00 2013-06-10 19:48:32.750 161 12588.10 126.53 54812.78 88888.00 2013-06-10 19:48:32.875 161 12588.15 126.50 54812.80 88888.00 2013-06-10 19:48:33.000 161 12588.15 126.53 54812.78 88888.00 2013-06-10 19:48:33.125 161 12588.05 126.55 54812.80 88888.00 2013-06-10 19:48:33.250 161 12588.00 126.58 54812.82 88888.00 2013-06-10 19:48:33.375 161 12588.00 126.58 54812.82 88888.00 2013-06-10 19:48:33.500 161 12588.05 126.58 54812.82 88888.00 2013-06-10 19:48:33.625 161 12588.08 126.55 54812.82 88888.00 2013-06-10 19:48:33.750 161 12588.12 126.60 54812.82 88888.00 2013-06-10 19:48:33.875 161 12588.12 126.58 54812.82 88888.00 2013-06-10 19:48:34.000 161 12588.12 126.53 54812.80 88888.00 2013-06-10 19:48:34.125 161 12588.15 126.53 54812.78 88888.00 2013-06-10 19:48:34.250 161 12588.08 126.55 54812.80 88888.00 2013-06-10 19:48:34.375 161 12588.05 126.58 54812.85 88888.00 2013-06-10 19:48:34.500 161 12588.00 126.55 54812.82 88888.00 2013-06-10 19:48:34.625 161 12588.00 126.53 54812.82 88888.00 2013-06-10 19:48:34.750 161 12588.05 126.50 54812.78 88888.00 2013-06-10 19:48:34.875 161 12588.02 126.53 54812.75 88888.00 2013-06-10 19:48:35.000 161 12588.02 126.55 54812.80 88888.00 2013-06-10 19:48:35.125 161 12588.00 126.53 54812.80 88888.00 2013-06-10 19:48:35.250 161 12587.88 126.50 54812.80 88888.00 2013-06-10 19:48:35.375 161 12587.90 126.55 54812.80 88888.00 2013-06-10 19:48:35.500 161 12587.88 126.60 54812.80 88888.00 2013-06-10 19:48:35.625 161 12587.90 126.60 54812.85 88888.00 2013-06-10 19:48:35.750 161 12587.92 126.58 54812.80 88888.00 2013-06-10 19:48:35.875 161 12587.92 126.55 54812.82 88888.00 2013-06-10 19:48:36.000 161 12587.90 126.53 54812.82 88888.00 2013-06-10 19:48:36.125 161 12587.90 126.55 54812.82 88888.00 2013-06-10 19:48:36.250 161 12587.90 126.50 54812.80 88888.00 2013-06-10 19:48:36.375 161 12587.92 126.53 54812.82 88888.00 2013-06-10 19:48:36.500 161 12587.92 126.47 54812.82 88888.00 2013-06-10 19:48:36.625 161 12587.90 126.47 54812.80 88888.00 2013-06-10 19:48:36.750 161 12587.98 126.50 54812.80 88888.00 2013-06-10 19:48:36.875 161 12588.02 126.50 54812.80 88888.00 2013-06-10 19:48:37.000 161 12588.05 126.45 54812.78 88888.00 2013-06-10 19:48:37.125 161 12588.08 126.47 54812.80 88888.00 2013-06-10 19:48:37.250 161 12588.05 126.50 54812.82 88888.00 2013-06-10 19:48:37.375 161 12588.08 126.50 54812.80 88888.00 2013-06-10 19:48:37.500 161 12588.02 126.50 54812.80 88888.00 2013-06-10 19:48:37.625 161 12588.00 126.50 54812.78 88888.00 2013-06-10 19:48:37.750 161 12588.10 126.53 54812.80 88888.00 2013-06-10 19:48:37.875 161 12588.15 126.50 54812.78 88888.00 2013-06-10 19:48:38.000 161 12588.08 126.47 54812.75 88888.00 2013-06-10 19:48:38.125 161 12588.08 126.53 54812.80 88888.00 2013-06-10 19:48:38.250 161 12588.10 126.53 54812.85 88888.00 2013-06-10 19:48:38.375 161 12588.15 126.53 54812.82 88888.00 2013-06-10 19:48:38.500 161 12588.12 126.47 54812.78 88888.00 2013-06-10 19:48:38.625 161 12588.15 126.53 54812.82 88888.00 2013-06-10 19:48:38.750 161 12588.08 126.53 54812.82 88888.00 2013-06-10 19:48:38.875 161 12588.05 126.50 54812.82 88888.00 2013-06-10 19:48:39.000 161 12588.12 126.50 54812.78 88888.00 2013-06-10 19:48:39.125 161 12588.05 126.50 54812.75 88888.00 2013-06-10 19:48:39.250 161 12588.02 126.47 54812.75 88888.00 2013-06-10 19:48:39.375 161 12588.08 126.47 54812.75 88888.00 2013-06-10 19:48:39.500 161 12588.05 126.50 54812.78 88888.00 2013-06-10 19:48:39.625 161 12588.05 126.50 54812.78 88888.00 2013-06-10 19:48:39.750 161 12588.08 126.47 54812.72 88888.00 2013-06-10 19:48:39.875 161 12588.12 126.45 54812.78 88888.00 2013-06-10 19:48:40.000 161 12588.15 126.45 54812.78 88888.00 2013-06-10 19:48:40.125 161 12588.17 126.45 54812.78 88888.00 2013-06-10 19:48:40.250 161 12588.25 126.45 54812.78 88888.00 2013-06-10 19:48:40.375 161 12588.27 126.47 54812.78 88888.00 2013-06-10 19:48:40.500 161 12588.20 126.42 54812.78 88888.00 2013-06-10 19:48:40.625 161 12588.17 126.42 54812.78 88888.00 2013-06-10 19:48:40.750 161 12588.17 126.42 54812.80 88888.00 2013-06-10 19:48:40.875 161 12588.20 126.42 54812.78 88888.00 2013-06-10 19:48:41.000 161 12588.27 126.42 54812.78 88888.00 2013-06-10 19:48:41.125 161 12588.25 126.42 54812.80 88888.00 2013-06-10 19:48:41.250 161 12588.25 126.35 54812.72 88888.00 2013-06-10 19:48:41.375 161 12588.30 126.33 54812.70 88888.00 2013-06-10 19:48:41.500 161 12588.33 126.33 54812.75 88888.00 2013-06-10 19:48:41.625 161 12588.35 126.33 54812.75 88888.00 2013-06-10 19:48:41.750 161 12588.27 126.33 54812.75 88888.00 2013-06-10 19:48:41.875 161 12588.27 126.33 54812.78 88888.00 2013-06-10 19:48:42.000 161 12588.35 126.33 54812.75 88888.00 2013-06-10 19:48:42.125 161 12588.33 126.30 54812.75 88888.00 2013-06-10 19:48:42.250 161 12588.27 126.28 54812.78 88888.00 2013-06-10 19:48:42.375 161 12588.27 126.25 54812.75 88888.00 2013-06-10 19:48:42.500 161 12588.25 126.20 54812.75 88888.00 2013-06-10 19:48:42.625 161 12588.33 126.20 54812.75 88888.00 2013-06-10 19:48:42.750 161 12588.30 126.20 54812.72 88888.00 2013-06-10 19:48:42.875 161 12588.27 126.20 54812.72 88888.00 2013-06-10 19:48:43.000 161 12588.25 126.12 54812.72 88888.00 2013-06-10 19:48:43.125 161 12588.27 126.12 54812.75 88888.00 2013-06-10 19:48:43.250 161 12588.30 126.15 54812.78 88888.00 2013-06-10 19:48:43.375 161 12588.33 126.15 54812.75 88888.00 2013-06-10 19:48:43.500 161 12588.25 126.08 54812.75 88888.00 2013-06-10 19:48:43.625 161 12588.30 126.05 54812.75 88888.00 2013-06-10 19:48:43.750 161 12588.38 126.03 54812.75 88888.00 2013-06-10 19:48:43.875 161 12588.35 126.05 54812.78 88888.00 2013-06-10 19:48:44.000 161 12588.30 126.05 54812.80 88888.00 2013-06-10 19:48:44.125 161 12588.33 126.03 54812.78 88888.00 2013-06-10 19:48:44.250 161 12588.33 125.95 54812.75 88888.00 2013-06-10 19:48:44.375 161 12588.40 125.92 54812.75 88888.00 2013-06-10 19:48:44.500 161 12588.40 125.90 54812.75 88888.00 2013-06-10 19:48:44.625 161 12588.35 125.90 54812.78 88888.00 2013-06-10 19:48:44.750 161 12588.30 125.88 54812.78 88888.00 2013-06-10 19:48:44.875 161 12588.35 125.88 54812.75 88888.00 2013-06-10 19:48:45.000 161 12588.45 125.85 54812.75 88888.00 2013-06-10 19:48:45.125 161 12588.45 125.78 54812.78 88888.00 2013-06-10 19:48:45.250 161 12588.42 125.78 54812.80 88888.00 2013-06-10 19:48:45.375 161 12588.48 125.83 54812.80 88888.00 2013-06-10 19:48:45.500 161 12588.42 125.75 54812.78 88888.00 2013-06-10 19:48:45.625 161 12588.38 125.72 54812.75 88888.00 2013-06-10 19:48:45.750 161 12588.38 125.67 54812.78 88888.00 2013-06-10 19:48:45.875 161 12588.38 125.65 54812.75 88888.00 2013-06-10 19:48:46.000 161 12588.38 125.67 54812.80 88888.00 2013-06-10 19:48:46.125 161 12588.38 125.67 54812.82 88888.00 2013-06-10 19:48:46.250 161 12588.35 125.62 54812.80 88888.00 2013-06-10 19:48:46.375 161 12588.27 125.58 54812.78 88888.00 2013-06-10 19:48:46.500 161 12588.35 125.55 54812.78 88888.00 2013-06-10 19:48:46.625 161 12588.38 125.58 54812.80 88888.00 2013-06-10 19:48:46.750 161 12588.40 125.55 54812.78 88888.00 2013-06-10 19:48:46.875 161 12588.38 125.50 54812.75 88888.00 2013-06-10 19:48:47.000 161 12588.33 125.50 54812.75 88888.00 2013-06-10 19:48:47.125 161 12588.33 125.53 54812.80 88888.00 2013-06-10 19:48:47.250 161 12588.33 125.47 54812.80 88888.00 2013-06-10 19:48:47.375 161 12588.38 125.40 54812.80 88888.00 2013-06-10 19:48:47.500 161 12588.38 125.35 54812.80 88888.00 2013-06-10 19:48:47.625 161 12588.42 125.35 54812.85 88888.00 2013-06-10 19:48:47.750 161 12588.38 125.35 54812.85 88888.00 2013-06-10 19:48:47.875 161 12588.33 125.35 54812.82 88888.00 2013-06-10 19:48:48.000 161 12588.30 125.30 54812.82 88888.00 2013-06-10 19:48:48.125 161 12588.25 125.28 54812.82 88888.00 2013-06-10 19:48:48.250 161 12588.25 125.30 54812.85 88888.00 2013-06-10 19:48:48.375 161 12588.35 125.33 54812.88 88888.00 2013-06-10 19:48:48.500 161 12588.27 125.33 54812.88 88888.00 2013-06-10 19:48:48.625 161 12588.20 125.28 54812.85 88888.00 2013-06-10 19:48:48.750 161 12588.20 125.25 54812.82 88888.00 2013-06-10 19:48:48.875 161 12588.23 125.30 54812.88 88888.00 2013-06-10 19:48:49.000 161 12588.15 125.28 54812.88 88888.00 2013-06-10 19:48:49.125 161 12588.10 125.20 54812.88 88888.00 2013-06-10 19:48:49.250 161 12588.08 125.17 54812.88 88888.00 2013-06-10 19:48:49.375 161 12588.15 125.20 54812.90 88888.00 2013-06-10 19:48:49.500 161 12588.15 125.15 54812.90 88888.00 2013-06-10 19:48:49.625 161 12588.12 125.17 54812.90 88888.00 2013-06-10 19:48:49.750 161 12588.12 125.17 54812.93 88888.00 2013-06-10 19:48:49.875 161 12588.10 125.17 54812.93 88888.00 2013-06-10 19:48:50.000 161 12588.12 125.15 54812.90 88888.00 2013-06-10 19:48:50.125 161 12588.02 125.10 54812.88 88888.00 2013-06-10 19:48:50.250 161 12587.95 125.08 54812.88 88888.00 2013-06-10 19:48:50.375 161 12588.00 125.10 54812.90 88888.00 2013-06-10 19:48:50.500 161 12588.00 125.10 54812.90 88888.00 2013-06-10 19:48:50.625 161 12587.98 125.05 54812.88 88888.00 2013-06-10 19:48:50.750 161 12587.98 125.08 54812.93 88888.00 2013-06-10 19:48:50.875 161 12587.98 125.10 54812.97 88888.00 2013-06-10 19:48:51.000 161 12587.98 125.10 54812.97 88888.00 2013-06-10 19:48:51.125 161 12587.98 125.10 54813.00 88888.00 2013-06-10 19:48:51.250 161 12588.00 125.03 54812.97 88888.00 2013-06-10 19:48:51.375 161 12588.05 125.03 54812.97 88888.00 2013-06-10 19:48:51.500 161 12587.98 124.97 54812.95 88888.00 2013-06-10 19:48:51.625 161 12587.92 125.03 54812.97 88888.00 2013-06-10 19:48:51.750 161 12587.85 125.03 54812.97 88888.00 2013-06-10 19:48:51.875 161 12587.88 124.97 54812.97 88888.00 2013-06-10 19:48:52.000 161 12587.90 124.92 54812.95 88888.00 2013-06-10 19:48:52.125 161 12587.90 124.95 54812.97 88888.00 2013-06-10 19:48:52.250 161 12587.88 124.97 54812.97 88888.00 2013-06-10 19:48:52.375 161 12587.85 124.95 54813.00 88888.00 2013-06-10 19:48:52.500 161 12587.77 124.90 54813.00 88888.00 2013-06-10 19:48:52.625 161 12587.77 124.90 54813.00 88888.00 2013-06-10 19:48:52.750 161 12587.73 124.95 54813.03 88888.00 2013-06-10 19:48:52.875 161 12587.75 124.95 54813.03 88888.00 2013-06-10 19:48:53.000 161 12587.80 124.90 54813.00 88888.00 2013-06-10 19:48:53.125 161 12587.85 124.92 54813.03 88888.00 2013-06-10 19:48:53.250 161 12587.73 124.92 54813.05 88888.00 2013-06-10 19:48:53.375 161 12587.75 124.95 54813.03 88888.00 2013-06-10 19:48:53.500 161 12587.75 124.95 54813.03 88888.00 2013-06-10 19:48:53.625 161 12587.73 124.92 54813.03 88888.00 2013-06-10 19:48:53.750 161 12587.80 124.95 54813.03 88888.00 2013-06-10 19:48:53.875 161 12587.83 124.92 54813.03 88888.00 2013-06-10 19:48:54.000 161 12587.80 124.88 54813.00 88888.00 2013-06-10 19:48:54.125 161 12587.73 124.88 54813.00 88888.00 2013-06-10 19:48:54.250 161 12587.70 124.95 54813.07 88888.00 2013-06-10 19:48:54.375 161 12587.77 124.97 54813.10 88888.00 2013-06-10 19:48:54.500 161 12587.73 124.92 54813.03 88888.00 2013-06-10 19:48:54.625 161 12587.70 124.90 54813.03 88888.00 2013-06-10 19:48:54.750 161 12587.70 124.88 54813.03 88888.00 2013-06-10 19:48:54.875 161 12587.73 124.92 54813.03 88888.00 2013-06-10 19:48:55.000 161 12587.75 124.92 54813.03 88888.00 2013-06-10 19:48:55.125 161 12587.73 124.95 54813.05 88888.00 2013-06-10 19:48:55.250 161 12587.73 124.97 54813.05 88888.00 2013-06-10 19:48:55.375 161 12587.73 124.92 54813.07 88888.00 2013-06-10 19:48:55.500 161 12587.67 124.90 54813.10 88888.00 2013-06-10 19:48:55.625 161 12587.67 124.90 54813.07 88888.00 2013-06-10 19:48:55.750 161 12587.67 124.92 54813.05 88888.00 2013-06-10 19:48:55.875 161 12587.73 124.90 54813.05 88888.00 2013-06-10 19:48:56.000 161 12587.75 124.90 54813.05 88888.00 2013-06-10 19:48:56.125 161 12587.80 124.92 54813.07 88888.00 2013-06-10 19:48:56.250 161 12587.75 124.90 54813.05 88888.00 2013-06-10 19:48:56.375 161 12587.75 124.92 54813.05 88888.00 2013-06-10 19:48:56.500 161 12587.75 124.90 54813.07 88888.00 2013-06-10 19:48:56.625 161 12587.85 124.88 54813.07 88888.00 2013-06-10 19:48:56.750 161 12587.80 124.90 54813.07 88888.00 2013-06-10 19:48:56.875 161 12587.67 124.85 54813.07 88888.00 2013-06-10 19:48:57.000 161 12587.60 124.88 54813.05 88888.00 2013-06-10 19:48:57.125 161 12587.65 124.95 54813.10 88888.00 2013-06-10 19:48:57.250 161 12587.65 125.00 54813.12 88888.00 2013-06-10 19:48:57.375 161 12587.65 124.95 54813.10 88888.00 2013-06-10 19:48:57.500 161 12587.67 124.95 54813.15 88888.00 2013-06-10 19:48:57.625 161 12587.67 125.00 54813.18 88888.00 2013-06-10 19:48:57.750 161 12587.62 125.00 54813.15 88888.00 2013-06-10 19:48:57.875 161 12587.60 124.95 54813.12 88888.00 2013-06-10 19:48:58.000 161 12587.65 124.95 54813.07 88888.00 2013-06-10 19:48:58.125 161 12587.65 124.95 54813.10 88888.00 2013-06-10 19:48:58.250 161 12587.62 125.00 54813.12 88888.00 2013-06-10 19:48:58.375 161 12587.62 125.00 54813.12 88888.00 2013-06-10 19:48:58.500 161 12587.60 125.03 54813.12 88888.00 2013-06-10 19:48:58.625 161 12587.60 125.03 54813.12 88888.00 2013-06-10 19:48:58.750 161 12587.58 125.00 54813.10 88888.00 2013-06-10 19:48:58.875 161 12587.55 124.97 54813.10 88888.00 2013-06-10 19:48:59.000 161 12587.55 124.97 54813.05 88888.00 2013-06-10 19:48:59.125 161 12587.52 124.97 54813.07 88888.00 2013-06-10 19:48:59.250 161 12587.50 125.00 54813.05 88888.00 2013-06-10 19:48:59.375 161 12587.62 125.05 54813.07 88888.00 2013-06-10 19:48:59.500 161 12587.65 125.05 54813.07 88888.00 2013-06-10 19:48:59.625 161 12587.67 125.08 54813.05 88888.00 2013-06-10 19:48:59.750 161 12587.62 125.08 54813.05 88888.00 2013-06-10 19:48:59.875 161 12587.60 125.05 54813.05 88888.00 2013-06-10 19:49:00.000 161 12587.55 125.08 54813.07 88888.00 2013-06-10 19:49:00.125 161 12587.55 125.10 54813.10 88888.00 2013-06-10 19:49:00.250 161 12587.58 125.05 54813.10 88888.00 2013-06-10 19:49:00.375 161 12587.58 125.05 54813.10 88888.00 2013-06-10 19:49:00.500 161 12587.58 125.10 54813.12 88888.00 2013-06-10 19:49:00.625 161 12587.55 125.12 54813.07 88888.00 2013-06-10 19:49:00.750 161 12587.55 125.10 54813.05 88888.00 2013-06-10 19:49:00.875 161 12587.62 125.05 54813.03 88888.00 2013-06-10 19:49:01.000 161 12587.65 125.10 54813.05 88888.00 2013-06-10 19:49:01.125 161 12587.70 125.15 54813.05 88888.00 2013-06-10 19:49:01.250 161 12587.73 125.12 54813.05 88888.00 2013-06-10 19:49:01.375 161 12587.67 125.10 54813.00 88888.00 2013-06-10 19:49:01.500 161 12587.65 125.08 54813.00 88888.00 2013-06-10 19:49:01.625 161 12587.70 125.08 54813.03 88888.00 2013-06-10 19:49:01.750 161 12587.73 125.12 54813.03 88888.00 2013-06-10 19:49:01.875 161 12587.75 125.17 54813.05 88888.00 2013-06-10 19:49:02.000 161 12587.75 125.15 54813.05 88888.00 2013-06-10 19:49:02.125 161 12587.73 125.17 54813.05 88888.00 2013-06-10 19:49:02.250 161 12587.73 125.20 54813.00 88888.00 2013-06-10 19:49:02.375 161 12587.77 125.20 54813.03 88888.00 2013-06-10 19:49:02.500 161 12587.73 125.15 54813.00 88888.00 2013-06-10 19:49:02.625 161 12587.70 125.10 54812.97 88888.00 2013-06-10 19:49:02.750 161 12587.70 125.08 54812.97 88888.00 2013-06-10 19:49:02.875 161 12587.75 125.08 54813.00 88888.00 2013-06-10 19:49:03.000 161 12587.75 125.08 54813.00 88888.00 2013-06-10 19:49:03.125 161 12587.67 125.10 54813.03 88888.00 2013-06-10 19:49:03.250 161 12587.70 125.12 54813.03 88888.00 2013-06-10 19:49:03.375 161 12587.75 125.15 54813.03 88888.00 2013-06-10 19:49:03.500 161 12587.77 125.15 54813.03 88888.00 2013-06-10 19:49:03.625 161 12587.77 125.17 54813.00 88888.00 2013-06-10 19:49:03.750 161 12587.83 125.22 54813.03 88888.00 2013-06-10 19:49:03.875 161 12587.88 125.20 54813.03 88888.00 2013-06-10 19:49:04.000 161 12587.85 125.12 54812.97 88888.00 2013-06-10 19:49:04.125 161 12587.85 125.08 54812.97 88888.00 2013-06-10 19:49:04.250 161 12587.80 125.05 54812.95 88888.00 2013-06-10 19:49:04.375 161 12587.83 125.03 54812.95 88888.00 2013-06-10 19:49:04.500 161 12587.83 125.03 54812.97 88888.00 2013-06-10 19:49:04.625 161 12587.83 125.08 54813.00 88888.00 2013-06-10 19:49:04.750 161 12587.73 125.08 54812.97 88888.00 2013-06-10 19:49:04.875 161 12587.75 125.05 54812.97 88888.00 2013-06-10 19:49:05.000 161 12587.80 125.05 54812.93 88888.00 2013-06-10 19:49:05.125 161 12587.77 125.05 54813.00 88888.00 2013-06-10 19:49:05.250 161 12587.75 125.03 54813.00 88888.00 2013-06-10 19:49:05.375 161 12587.73 124.97 54812.95 88888.00 2013-06-10 19:49:05.500 161 12587.77 125.03 54812.95 88888.00 2013-06-10 19:49:05.625 161 12587.88 125.05 54812.97 88888.00 2013-06-10 19:49:05.750 161 12587.85 125.05 54812.97 88888.00 2013-06-10 19:49:05.875 161 12587.85 124.97 54812.97 88888.00 2013-06-10 19:49:06.000 161 12587.88 124.95 54812.95 88888.00 2013-06-10 19:49:06.125 161 12587.90 124.97 54812.95 88888.00 2013-06-10 19:49:06.250 161 12587.90 125.00 54813.00 88888.00 2013-06-10 19:49:06.375 161 12588.00 124.97 54813.00 88888.00 2013-06-10 19:49:06.500 161 12588.00 124.97 54813.03 88888.00 2013-06-10 19:49:06.625 161 12588.05 124.97 54813.03 88888.00 2013-06-10 19:49:06.750 161 12588.05 124.97 54813.00 88888.00 2013-06-10 19:49:06.875 161 12588.00 124.92 54812.97 88888.00 2013-06-10 19:49:07.000 161 12587.98 124.90 54812.97 88888.00 2013-06-10 19:49:07.125 161 12587.95 124.85 54812.95 88888.00 2013-06-10 19:49:07.250 161 12587.95 124.88 54812.97 88888.00 2013-06-10 19:49:07.375 161 12588.02 124.88 54812.97 88888.00 2013-06-10 19:49:07.500 161 12587.95 124.85 54812.97 88888.00 2013-06-10 19:49:07.625 161 12587.95 124.85 54813.00 88888.00 2013-06-10 19:49:07.750 161 12587.98 124.85 54813.00 88888.00 2013-06-10 19:49:07.875 161 12587.88 124.83 54812.95 88888.00 2013-06-10 19:49:08.000 161 12587.83 124.78 54812.95 88888.00 2013-06-10 19:49:08.125 161 12587.88 124.80 54812.97 88888.00 2013-06-10 19:49:08.250 161 12587.92 124.83 54812.95 88888.00 2013-06-10 19:49:08.375 161 12587.90 124.80 54812.97 88888.00 2013-06-10 19:49:08.500 161 12587.85 124.78 54812.97 88888.00 2013-06-10 19:49:08.625 161 12587.85 124.75 54813.00 88888.00 2013-06-10 19:49:08.750 161 12587.77 124.75 54812.97 88888.00 2013-06-10 19:49:08.875 161 12587.80 124.75 54812.97 88888.00 2013-06-10 19:49:09.000 161 12587.85 124.78 54812.95 88888.00 2013-06-10 19:49:09.125 161 12587.90 124.80 54813.00 88888.00 2013-06-10 19:49:09.250 161 12587.92 124.72 54812.97 88888.00 2013-06-10 19:49:09.375 161 12587.95 124.70 54812.95 88888.00 2013-06-10 19:49:09.500 161 12587.95 124.72 54812.97 88888.00 2013-06-10 19:49:09.625 161 12587.95 124.78 54813.00 88888.00 2013-06-10 19:49:09.750 161 12587.98 124.78 54812.97 88888.00 2013-06-10 19:49:09.875 161 12587.98 124.75 54812.95 88888.00 2013-06-10 19:49:10.000 161 12587.95 124.70 54812.95 88888.00 2013-06-10 19:49:10.125 161 12587.98 124.67 54812.97 88888.00 2013-06-10 19:49:10.250 161 12587.92 124.65 54812.97 88888.00 2013-06-10 19:49:10.375 161 12587.90 124.65 54813.00 88888.00 2013-06-10 19:49:10.500 161 12587.85 124.65 54813.00 88888.00 2013-06-10 19:49:10.625 161 12587.77 124.62 54812.95 88888.00 2013-06-10 19:49:10.750 161 12587.80 124.62 54812.95 88888.00 2013-06-10 19:49:10.875 161 12587.88 124.62 54812.97 88888.00 2013-06-10 19:49:11.000 161 12587.90 124.60 54812.95 88888.00 2013-06-10 19:49:11.125 161 12587.85 124.60 54812.95 88888.00 2013-06-10 19:49:11.250 161 12587.77 124.60 54812.97 88888.00 2013-06-10 19:49:11.375 161 12587.80 124.58 54812.93 88888.00 2013-06-10 19:49:11.500 161 12587.85 124.58 54812.93 88888.00 2013-06-10 19:49:11.625 161 12587.88 124.55 54812.93 88888.00 2013-06-10 19:49:11.750 161 12587.90 124.58 54812.95 88888.00 2013-06-10 19:49:11.875 161 12587.90 124.58 54812.93 88888.00 2013-06-10 19:49:12.000 161 12587.92 124.55 54812.95 88888.00 2013-06-10 19:49:12.125 161 12587.90 124.53 54813.00 88888.00 2013-06-10 19:49:12.250 161 12587.83 124.53 54813.00 88888.00 2013-06-10 19:49:12.375 161 12587.88 124.58 54813.03 88888.00 2013-06-10 19:49:12.500 161 12587.83 124.55 54812.95 88888.00 2013-06-10 19:49:12.625 161 12587.85 124.53 54812.97 88888.00 2013-06-10 19:49:12.750 161 12587.88 124.53 54813.00 88888.00 2013-06-10 19:49:12.875 161 12587.88 124.55 54812.97 88888.00 2013-06-10 19:49:13.000 161 12587.88 124.50 54812.95 88888.00 2013-06-10 19:49:13.125 161 12587.88 124.47 54812.95 88888.00 2013-06-10 19:49:13.250 161 12587.88 124.53 54812.97 88888.00 2013-06-10 19:49:13.375 161 12587.95 124.58 54812.97 88888.00 2013-06-10 19:49:13.500 161 12587.92 124.55 54812.95 88888.00 2013-06-10 19:49:13.625 161 12587.95 124.55 54812.95 88888.00 2013-06-10 19:49:13.750 161 12587.98 124.50 54812.90 88888.00 2013-06-10 19:49:13.875 161 12588.02 124.50 54812.90 88888.00 2013-06-10 19:49:14.000 161 12588.00 124.50 54812.85 88888.00 2013-06-10 19:49:14.125 161 12588.00 124.53 54812.88 88888.00 2013-06-10 19:49:14.250 161 12588.00 124.50 54812.90 88888.00 2013-06-10 19:49:14.375 161 12588.00 124.47 54812.90 88888.00 2013-06-10 19:49:14.500 161 12587.98 124.47 54812.88 88888.00 2013-06-10 19:49:14.625 161 12587.98 124.42 54812.85 88888.00 2013-06-10 19:49:14.750 161 12588.00 124.42 54812.93 88888.00 2013-06-10 19:49:14.875 161 12588.02 124.47 54812.95 88888.00 2013-06-10 19:49:15.000 161 12587.98 124.50 54812.93 88888.00 2013-06-10 19:49:15.125 161 12587.90 124.53 54812.93 88888.00 2013-06-10 19:49:15.250 161 12587.83 124.50 54812.90 88888.00 2013-06-10 19:49:15.375 161 12587.85 124.45 54812.85 88888.00 2013-06-10 19:49:15.500 161 12587.95 124.45 54812.85 88888.00 2013-06-10 19:49:15.625 161 12587.98 124.47 54812.88 88888.00 2013-06-10 19:49:15.750 161 12587.92 124.50 54812.88 88888.00 2013-06-10 19:49:15.875 161 12587.92 124.50 54812.90 88888.00 2013-06-10 19:49:16.000 161 12587.95 124.55 54812.88 88888.00 2013-06-10 19:49:16.125 161 12588.00 124.53 54812.88 88888.00 2013-06-10 19:49:16.250 161 12587.95 124.50 54812.88 88888.00 2013-06-10 19:49:16.375 161 12587.98 124.55 54812.90 88888.00 2013-06-10 19:49:16.500 161 12587.95 124.55 54812.90 88888.00 2013-06-10 19:49:16.625 161 12587.95 124.55 54812.90 88888.00 2013-06-10 19:49:16.750 161 12588.00 124.62 54812.90 88888.00 2013-06-10 19:49:16.875 161 12587.98 124.62 54812.93 88888.00 2013-06-10 19:49:17.000 161 12587.90 124.60 54812.90 88888.00 2013-06-10 19:49:17.125 161 12587.90 124.58 54812.90 88888.00 2013-06-10 19:49:17.250 161 12587.92 124.60 54812.93 88888.00 2013-06-10 19:49:17.375 161 12588.00 124.62 54812.90 88888.00 2013-06-10 19:49:17.500 161 12587.95 124.60 54812.85 88888.00 2013-06-10 19:49:17.625 161 12587.95 124.60 54812.82 88888.00 2013-06-10 19:49:17.750 161 12587.98 124.55 54812.82 88888.00 2013-06-10 19:49:17.875 161 12587.98 124.60 54812.80 88888.00 2013-06-10 19:49:18.000 161 12588.00 124.65 54812.82 88888.00 2013-06-10 19:49:18.125 161 12588.00 124.65 54812.82 88888.00 2013-06-10 19:49:18.250 161 12587.92 124.62 54812.82 88888.00 2013-06-10 19:49:18.375 161 12587.90 124.67 54812.82 88888.00 2013-06-10 19:49:18.500 161 12588.00 124.70 54812.82 88888.00 2013-06-10 19:49:18.625 161 12588.08 124.67 54812.82 88888.00 2013-06-10 19:49:18.750 161 12588.08 124.67 54812.82 88888.00 2013-06-10 19:49:18.875 161 12588.02 124.65 54812.80 88888.00 2013-06-10 19:49:19.000 161 12588.00 124.67 54812.80 88888.00 2013-06-10 19:49:19.125 161 12588.00 124.72 54812.82 88888.00 2013-06-10 19:49:19.250 161 12588.00 124.75 54812.82 88888.00 2013-06-10 19:49:19.375 161 12588.00 124.75 54812.78 88888.00 2013-06-10 19:49:19.500 161 12588.02 124.78 54812.80 88888.00 2013-06-10 19:49:19.625 161 12588.05 124.78 54812.82 88888.00 2013-06-10 19:49:19.750 161 12588.02 124.80 54812.80 88888.00 2013-06-10 19:49:19.875 161 12588.02 124.78 54812.78 88888.00 2013-06-10 19:49:20.000 161 12588.02 124.78 54812.78 88888.00 2013-06-10 19:49:20.125 161 12588.02 124.80 54812.78 88888.00 2013-06-10 19:49:20.250 161 12588.00 124.80 54812.78 88888.00 2013-06-10 19:49:20.375 161 12588.05 124.88 54812.78 88888.00 2013-06-10 19:49:20.500 161 12588.08 124.90 54812.78 88888.00 2013-06-10 19:49:20.625 161 12588.10 124.88 54812.78 88888.00 2013-06-10 19:49:20.750 161 12588.08 124.85 54812.75 88888.00 2013-06-10 19:49:20.875 161 12588.08 124.85 54812.75 88888.00 2013-06-10 19:49:21.000 161 12588.05 124.88 54812.75 88888.00 2013-06-10 19:49:21.125 161 12588.00 124.88 54812.75 88888.00 2013-06-10 19:49:21.250 161 12588.02 124.90 54812.72 88888.00 2013-06-10 19:49:21.375 161 12588.12 124.92 54812.75 88888.00 2013-06-10 19:49:21.500 161 12588.17 124.97 54812.78 88888.00 2013-06-10 19:49:21.625 161 12588.12 124.97 54812.78 88888.00 2013-06-10 19:49:21.750 161 12588.15 124.95 54812.75 88888.00 2013-06-10 19:49:21.875 161 12588.17 125.03 54812.80 88888.00 2013-06-10 19:49:22.000 161 12588.15 125.05 54812.78 88888.00 2013-06-10 19:49:22.125 161 12588.10 125.05 54812.75 88888.00 2013-06-10 19:49:22.250 161 12588.08 125.03 54812.72 88888.00 2013-06-10 19:49:22.375 161 12588.12 125.03 54812.72 88888.00 2013-06-10 19:49:22.500 161 12588.25 125.08 54812.78 88888.00 2013-06-10 19:49:22.625 161 12588.23 125.08 54812.78 88888.00 2013-06-10 19:49:22.750 161 12588.20 125.10 54812.75 88888.00 2013-06-10 19:49:22.875 161 12588.17 125.12 54812.75 88888.00 2013-06-10 19:49:23.000 161 12588.17 125.10 54812.72 88888.00 2013-06-10 19:49:23.125 161 12588.15 125.05 54812.68 88888.00 2013-06-10 19:49:23.250 161 12588.12 125.08 54812.68 88888.00 2013-06-10 19:49:23.375 161 12588.20 125.10 54812.70 88888.00 2013-06-10 19:49:23.500 161 12588.30 125.17 54812.75 88888.00 2013-06-10 19:49:23.625 161 12588.27 125.22 54812.78 88888.00 2013-06-10 19:49:23.750 161 12588.23 125.22 54812.75 88888.00 2013-06-10 19:49:23.875 161 12588.20 125.17 54812.70 88888.00 2013-06-10 19:49:24.000 161 12588.20 125.20 54812.65 88888.00 2013-06-10 19:49:24.125 161 12588.23 125.22 54812.70 88888.00 2013-06-10 19:49:24.250 161 12588.17 125.20 54812.70 88888.00 2013-06-10 19:49:24.375 161 12588.20 125.20 54812.70 88888.00 2013-06-10 19:49:24.500 161 12588.20 125.28 54812.72 88888.00 2013-06-10 19:49:24.625 161 12588.20 125.28 54812.70 88888.00 2013-06-10 19:49:24.750 161 12588.20 125.25 54812.68 88888.00 2013-06-10 19:49:24.875 161 12588.20 125.25 54812.68 88888.00 2013-06-10 19:49:25.000 161 12588.23 125.28 54812.65 88888.00 2013-06-10 19:49:25.125 161 12588.30 125.33 54812.68 88888.00 2013-06-10 19:49:25.250 161 12588.38 125.33 54812.68 88888.00 2013-06-10 19:49:25.375 161 12588.33 125.30 54812.62 88888.00 2013-06-10 19:49:25.500 161 12588.20 125.38 54812.65 88888.00 2013-06-10 19:49:25.625 161 12588.27 125.35 54812.65 88888.00 2013-06-10 19:49:25.750 161 12588.30 125.38 54812.62 88888.00 2013-06-10 19:49:25.875 161 12588.38 125.40 54812.65 88888.00 2013-06-10 19:49:26.000 161 12588.45 125.42 54812.70 88888.00 2013-06-10 19:49:26.125 161 12588.48 125.40 54812.70 88888.00 2013-06-10 19:49:26.250 161 12588.50 125.40 54812.65 88888.00 2013-06-10 19:49:26.375 161 12588.52 125.38 54812.62 88888.00 2013-06-10 19:49:26.500 161 12588.48 125.40 54812.62 88888.00 2013-06-10 19:49:26.625 161 12588.50 125.42 54812.62 88888.00 2013-06-10 19:49:26.750 161 12588.35 125.42 54812.62 88888.00 2013-06-10 19:49:26.875 161 12588.30 125.47 54812.62 88888.00 2013-06-10 19:49:27.000 161 12588.45 125.53 54812.62 88888.00 2013-06-10 19:49:27.125 161 12588.52 125.50 54812.60 88888.00 2013-06-10 19:49:27.250 161 12588.42 125.50 54812.57 88888.00 2013-06-10 19:49:27.375 161 12588.48 125.53 54812.55 88888.00 2013-06-10 19:49:27.500 161 12588.50 125.50 54812.55 88888.00 2013-06-10 19:49:27.625 161 12588.48 125.53 54812.60 88888.00 2013-06-10 19:49:27.750 161 12588.48 125.58 54812.62 88888.00 2013-06-10 19:49:27.875 161 12588.58 125.58 54812.60 88888.00 2013-06-10 19:49:28.000 161 12588.60 125.58 54812.57 88888.00 2013-06-10 19:49:28.125 161 12588.60 125.58 54812.57 88888.00 2013-06-10 19:49:28.250 161 12588.55 125.55 54812.62 88888.00 2013-06-10 19:49:28.375 161 12588.55 125.55 54812.60 88888.00 2013-06-10 19:49:28.500 161 12588.62 125.55 54812.57 88888.00 2013-06-10 19:49:28.625 161 12588.65 125.60 54812.60 88888.00 2013-06-10 19:49:28.750 161 12588.70 125.62 54812.55 88888.00 2013-06-10 19:49:28.875 161 12588.67 125.58 54812.53 88888.00 2013-06-10 19:49:29.000 161 12588.70 125.58 54812.50 88888.00 2013-06-10 19:49:29.125 161 12588.70 125.60 54812.53 88888.00 2013-06-10 19:49:29.250 161 12588.65 125.60 54812.57 88888.00 2013-06-10 19:49:29.375 161 12588.65 125.60 54812.57 88888.00 2013-06-10 19:49:29.500 161 12588.67 125.60 54812.57 88888.00 2013-06-10 19:49:29.625 161 12588.70 125.60 54812.55 88888.00 2013-06-10 19:49:29.750 161 12588.73 125.60 54812.55 88888.00 2013-06-10 19:49:29.875 161 12588.83 125.60 54812.55 88888.00 2013-06-10 19:49:30.000 161 12588.85 125.60 54812.53 88888.00 2013-06-10 19:49:30.125 161 12588.80 125.55 54812.53 88888.00 2013-06-10 19:49:30.250 161 12588.65 125.58 54812.53 88888.00 2013-06-10 19:49:30.375 161 12588.70 125.60 54812.55 88888.00 2013-06-10 19:49:30.500 161 12588.70 125.62 54812.57 88888.00 2013-06-10 19:49:30.625 161 12588.65 125.58 54812.55 88888.00 2013-06-10 19:49:30.750 161 12588.60 125.55 54812.53 88888.00 2013-06-10 19:49:30.875 161 12588.65 125.53 54812.53 88888.00 2013-06-10 19:49:31.000 161 12588.73 125.55 54812.55 88888.00 2013-06-10 19:49:31.125 161 12588.73 125.60 54812.60 88888.00 2013-06-10 19:49:31.250 161 12588.70 125.60 54812.60 88888.00 2013-06-10 19:49:31.375 161 12588.77 125.58 54812.57 88888.00 2013-06-10 19:49:31.500 161 12588.80 125.55 54812.55 88888.00 2013-06-10 19:49:31.625 161 12588.80 125.55 54812.55 88888.00 2013-06-10 19:49:31.750 161 12588.77 125.58 54812.53 88888.00 2013-06-10 19:49:31.875 161 12588.75 125.50 54812.50 88888.00 2013-06-10 19:49:32.000 161 12588.83 125.50 54812.53 88888.00 2013-06-10 19:49:32.125 161 12588.90 125.50 54812.53 88888.00 2013-06-10 19:49:32.250 161 12588.80 125.50 54812.53 88888.00 2013-06-10 19:49:32.375 161 12588.83 125.47 54812.53 88888.00 2013-06-10 19:49:32.500 161 12588.85 125.47 54812.53 88888.00 2013-06-10 19:49:32.625 161 12588.88 125.45 54812.47 88888.00 2013-06-10 19:49:32.750 161 12588.85 125.42 54812.47 88888.00 2013-06-10 19:49:32.875 161 12588.88 125.42 54812.50 88888.00 2013-06-10 19:49:33.000 161 12588.95 125.45 54812.47 88888.00 2013-06-10 19:49:33.125 161 12589.00 125.42 54812.50 88888.00 2013-06-10 19:49:33.250 161 12589.00 125.40 54812.50 88888.00 2013-06-10 19:49:33.375 161 12589.05 125.40 54812.45 88888.00 2013-06-10 19:49:33.500 161 12589.08 125.38 54812.45 88888.00 2013-06-10 19:49:33.625 161 12589.12 125.42 54812.47 88888.00 2013-06-10 19:49:33.750 161 12589.08 125.47 54812.47 88888.00 2013-06-10 19:49:33.875 161 12589.05 125.42 54812.47 88888.00 2013-06-10 19:49:34.000 161 12589.10 125.40 54812.47 88888.00 2013-06-10 19:49:34.125 161 12589.12 125.40 54812.50 88888.00 2013-06-10 19:49:34.250 161 12589.05 125.38 54812.50 88888.00 2013-06-10 19:49:34.375 161 12589.02 125.35 54812.47 88888.00 2013-06-10 19:49:34.500 161 12589.17 125.38 54812.47 88888.00 2013-06-10 19:49:34.625 161 12589.20 125.33 54812.47 88888.00 2013-06-10 19:49:34.750 161 12589.12 125.33 54812.50 88888.00 2013-06-10 19:49:34.875 161 12589.15 125.33 54812.53 88888.00 2013-06-10 19:49:35.000 161 12589.17 125.30 54812.47 88888.00 2013-06-10 19:49:35.125 161 12589.15 125.25 54812.43 88888.00 2013-06-10 19:49:35.250 161 12589.10 125.20 54812.40 88888.00 2013-06-10 19:49:35.375 161 12589.12 125.25 54812.43 88888.00 2013-06-10 19:49:35.500 161 12589.12 125.28 54812.47 88888.00 2013-06-10 19:49:35.625 161 12589.15 125.25 54812.45 88888.00 2013-06-10 19:49:35.750 161 12589.20 125.17 54812.45 88888.00 2013-06-10 19:49:35.875 161 12589.17 125.20 54812.45 88888.00 2013-06-10 19:49:36.000 161 12589.20 125.17 54812.43 88888.00 2013-06-10 19:49:36.125 161 12589.33 125.20 54812.43 88888.00 2013-06-10 19:49:36.250 161 12589.30 125.22 54812.45 88888.00 2013-06-10 19:49:36.375 161 12589.25 125.17 54812.45 88888.00 2013-06-10 19:49:36.500 161 12589.23 125.20 54812.45 88888.00 2013-06-10 19:49:36.625 161 12589.30 125.22 54812.47 88888.00 2013-06-10 19:49:36.750 161 12589.33 125.17 54812.45 88888.00 2013-06-10 19:49:36.875 161 12589.35 125.12 54812.38 88888.00 2013-06-10 19:49:37.000 161 12589.35 125.12 54812.43 88888.00 2013-06-10 19:49:37.125 161 12589.38 125.10 54812.45 88888.00 2013-06-10 19:49:37.250 161 12589.40 125.05 54812.43 88888.00 2013-06-10 19:49:37.375 161 12589.42 125.05 54812.38 88888.00 2013-06-10 19:49:37.500 161 12589.38 125.05 54812.38 88888.00 2013-06-10 19:49:37.625 161 12589.40 125.08 54812.40 88888.00 2013-06-10 19:49:37.750 161 12589.45 125.08 54812.40 88888.00 2013-06-10 19:49:37.875 161 12589.45 125.00 54812.40 88888.00 2013-06-10 19:49:38.000 161 12589.42 124.97 54812.35 88888.00 2013-06-10 19:49:38.125 161 12589.45 125.03 54812.38 88888.00 2013-06-10 19:49:38.250 161 12589.42 125.03 54812.40 88888.00 2013-06-10 19:49:38.375 161 12589.42 125.00 54812.40 88888.00 2013-06-10 19:49:38.500 161 12589.42 125.00 54812.40 88888.00 2013-06-10 19:49:38.625 161 12589.42 124.92 54812.40 88888.00 2013-06-10 19:49:38.750 161 12589.48 124.95 54812.40 88888.00 2013-06-10 19:49:38.875 161 12589.40 124.92 54812.43 88888.00 2013-06-10 19:49:39.000 161 12589.40 124.92 54812.43 88888.00 2013-06-10 19:49:39.125 161 12589.48 124.95 54812.40 88888.00 2013-06-10 19:49:39.250 161 12589.48 124.90 54812.38 88888.00 2013-06-10 19:49:39.375 161 12589.50 124.85 54812.32 88888.00 2013-06-10 19:49:39.500 161 12589.58 124.90 54812.38 88888.00 2013-06-10 19:49:39.625 161 12589.65 124.90 54812.40 88888.00 2013-06-10 19:49:39.750 161 12589.62 124.85 54812.38 88888.00 2013-06-10 19:49:39.875 161 12589.60 124.80 54812.35 88888.00 2013-06-10 19:49:40.000 161 12589.65 124.83 54812.38 88888.00 2013-06-10 19:49:40.125 161 12589.70 124.85 54812.40 88888.00 2013-06-10 19:49:40.250 161 12589.65 124.83 54812.38 88888.00 2013-06-10 19:49:40.375 161 12589.70 124.83 54812.38 88888.00 2013-06-10 19:49:40.500 161 12589.73 124.78 54812.35 88888.00 2013-06-10 19:49:40.625 161 12589.80 124.78 54812.38 88888.00 2013-06-10 19:49:40.750 161 12589.75 124.75 54812.35 88888.00 2013-06-10 19:49:40.875 161 12589.77 124.72 54812.32 88888.00 2013-06-10 19:49:41.000 161 12589.80 124.78 54812.32 88888.00 2013-06-10 19:49:41.125 161 12589.77 124.78 54812.38 88888.00 2013-06-10 19:49:41.250 161 12589.75 124.75 54812.43 88888.00 2013-06-10 19:49:41.375 161 12589.80 124.75 54812.38 88888.00 2013-06-10 19:49:41.500 161 12589.77 124.70 54812.38 88888.00 2013-06-10 19:49:41.625 161 12589.73 124.70 54812.35 88888.00 2013-06-10 19:49:41.750 161 12589.75 124.67 54812.38 88888.00 2013-06-10 19:49:41.875 161 12589.83 124.67 54812.38 88888.00 2013-06-10 19:49:42.000 161 12589.83 124.65 54812.35 88888.00 2013-06-10 19:49:42.125 161 12589.83 124.65 54812.35 88888.00 2013-06-10 19:49:42.250 161 12589.80 124.65 54812.32 88888.00 2013-06-10 19:49:42.375 161 12589.77 124.60 54812.32 88888.00 2013-06-10 19:49:42.500 161 12589.88 124.58 54812.32 88888.00 2013-06-10 19:49:42.625 161 12589.90 124.62 54812.40 88888.00 2013-06-10 19:49:42.750 161 12589.92 124.65 54812.43 88888.00 2013-06-10 19:49:42.875 161 12589.85 124.58 54812.40 88888.00 2013-06-10 19:49:43.000 161 12589.80 124.53 54812.35 88888.00 2013-06-10 19:49:43.125 161 12589.83 124.53 54812.38 88888.00 2013-06-10 19:49:43.250 161 12589.75 124.47 54812.35 88888.00 2013-06-10 19:49:43.375 161 12589.75 124.45 54812.30 88888.00 2013-06-10 19:49:43.500 161 12589.88 124.47 54812.38 88888.00 2013-06-10 19:49:43.625 161 12589.92 124.47 54812.35 88888.00 2013-06-10 19:49:43.750 161 12589.90 124.47 54812.38 88888.00 2013-06-10 19:49:43.875 161 12589.85 124.45 54812.38 88888.00 2013-06-10 19:49:44.000 161 12589.85 124.42 54812.38 88888.00 2013-06-10 19:49:44.125 161 12589.90 124.42 54812.40 88888.00 2013-06-10 19:49:44.250 161 12589.88 124.45 54812.43 88888.00 2013-06-10 19:49:44.375 161 12589.95 124.47 54812.45 88888.00 2013-06-10 19:49:44.500 161 12589.98 124.47 54812.40 88888.00 2013-06-10 19:49:44.625 161 12590.00 124.40 54812.38 88888.00 2013-06-10 19:49:44.750 161 12590.02 124.40 54812.38 88888.00 2013-06-10 19:49:44.875 161 12590.08 124.40 54812.35 88888.00 2013-06-10 19:49:45.000 161 12590.12 124.33 54812.35 88888.00 2013-06-10 19:49:45.125 161 12590.15 124.38 54812.38 88888.00 2013-06-10 19:49:45.250 161 12590.08 124.35 54812.38 88888.00 2013-06-10 19:49:45.375 161 12590.08 124.33 54812.35 88888.00 2013-06-10 19:49:45.500 161 12590.10 124.30 54812.32 88888.00 2013-06-10 19:49:45.625 161 12590.12 124.28 54812.32 88888.00 2013-06-10 19:49:45.750 161 12590.10 124.28 54812.35 88888.00 2013-06-10 19:49:45.875 161 12590.10 124.25 54812.32 88888.00 2013-06-10 19:49:46.000 161 12590.02 124.17 54812.35 88888.00 2013-06-10 19:49:46.125 161 12590.02 124.25 54812.38 88888.00 2013-06-10 19:49:46.250 161 12590.00 124.25 54812.35 88888.00 2013-06-10 19:49:46.375 161 12590.00 124.22 54812.32 88888.00 2013-06-10 19:49:46.500 161 12590.10 124.17 54812.32 88888.00 2013-06-10 19:49:46.625 161 12590.15 124.20 54812.35 88888.00 2013-06-10 19:49:46.750 161 12590.17 124.22 54812.35 88888.00 2013-06-10 19:49:46.875 161 12590.17 124.15 54812.32 88888.00 2013-06-10 19:49:47.000 161 12590.15 124.17 54812.32 88888.00 2013-06-10 19:49:47.125 161 12590.12 124.15 54812.35 88888.00 2013-06-10 19:49:47.250 161 12590.17 124.12 54812.35 88888.00 2013-06-10 19:49:47.375 161 12590.15 124.10 54812.32 88888.00 2013-06-10 19:49:47.500 161 12590.12 124.12 54812.32 88888.00 2013-06-10 19:49:47.625 161 12590.20 124.12 54812.35 88888.00 2013-06-10 19:49:47.750 161 12590.23 124.12 54812.40 88888.00 2013-06-10 19:49:47.875 161 12590.27 124.10 54812.40 88888.00 2013-06-10 19:49:48.000 161 12590.35 124.10 54812.38 88888.00 2013-06-10 19:49:48.125 161 12590.38 124.10 54812.43 88888.00 2013-06-10 19:49:48.250 161 12590.33 124.08 54812.38 88888.00 2013-06-10 19:49:48.375 161 12590.35 124.05 54812.35 88888.00 2013-06-10 19:49:48.500 161 12590.35 124.05 54812.38 88888.00 2013-06-10 19:49:48.625 161 12590.35 124.03 54812.38 88888.00 2013-06-10 19:49:48.750 161 12590.35 124.03 54812.32 88888.00 2013-06-10 19:49:48.875 161 12590.30 124.05 54812.32 88888.00 2013-06-10 19:49:49.000 161 12590.33 124.05 54812.32 88888.00 2013-06-10 19:49:49.125 161 12590.38 124.00 54812.35 88888.00 2013-06-10 19:49:49.250 161 12590.38 124.00 54812.35 88888.00 2013-06-10 19:49:49.375 161 12590.38 124.03 54812.38 88888.00 2013-06-10 19:49:49.500 161 12590.40 124.03 54812.40 88888.00 2013-06-10 19:49:49.625 161 12590.42 123.95 54812.38 88888.00 2013-06-10 19:49:49.750 161 12590.40 123.90 54812.35 88888.00 2013-06-10 19:49:49.875 161 12590.42 123.90 54812.35 88888.00 2013-06-10 19:49:50.000 161 12590.45 123.95 54812.35 88888.00 2013-06-10 19:49:50.125 161 12590.40 123.92 54812.38 88888.00 2013-06-10 19:49:50.250 161 12590.40 123.90 54812.38 88888.00 2013-06-10 19:49:50.375 161 12590.45 123.88 54812.35 88888.00 2013-06-10 19:49:50.500 161 12590.42 123.88 54812.32 88888.00 2013-06-10 19:49:50.625 161 12590.42 123.85 54812.38 88888.00 2013-06-10 19:49:50.750 161 12590.48 123.85 54812.38 88888.00 2013-06-10 19:49:50.875 161 12590.48 123.85 54812.38 88888.00 2013-06-10 19:49:51.000 161 12590.40 123.85 54812.40 88888.00 2013-06-10 19:49:51.125 161 12590.40 123.83 54812.38 88888.00 2013-06-10 19:49:51.250 161 12590.38 123.75 54812.32 88888.00 2013-06-10 19:49:51.375 161 12590.42 123.72 54812.32 88888.00 2013-06-10 19:49:51.500 161 12590.42 123.72 54812.35 88888.00 2013-06-10 19:49:51.625 161 12590.40 123.70 54812.35 88888.00 2013-06-10 19:49:51.750 161 12590.42 123.70 54812.35 88888.00 2013-06-10 19:49:51.875 161 12590.48 123.70 54812.35 88888.00 2013-06-10 19:49:52.000 161 12590.55 123.67 54812.30 88888.00 2013-06-10 19:49:52.125 161 12590.58 123.62 54812.32 88888.00 2013-06-10 19:49:52.250 161 12590.50 123.65 54812.35 88888.00 2013-06-10 19:49:52.375 161 12590.52 123.67 54812.35 88888.00 2013-06-10 19:49:52.500 161 12590.58 123.62 54812.38 88888.00 2013-06-10 19:49:52.625 161 12590.60 123.62 54812.40 88888.00 2013-06-10 19:49:52.750 161 12590.60 123.62 54812.38 88888.00 2013-06-10 19:49:52.875 161 12590.60 123.58 54812.38 88888.00 2013-06-10 19:49:53.000 161 12590.62 123.53 54812.32 88888.00 2013-06-10 19:49:53.125 161 12590.67 123.55 54812.35 88888.00 2013-06-10 19:49:53.250 161 12590.65 123.50 54812.32 88888.00 2013-06-10 19:49:53.375 161 12590.70 123.50 54812.32 88888.00 2013-06-10 19:49:53.500 161 12590.70 123.50 54812.35 88888.00 2013-06-10 19:49:53.625 161 12590.67 123.45 54812.35 88888.00 2013-06-10 19:49:53.750 161 12590.73 123.40 54812.32 88888.00 2013-06-10 19:49:53.875 161 12590.75 123.40 54812.35 88888.00 2013-06-10 19:49:54.000 161 12590.80 123.38 54812.40 88888.00 2013-06-10 19:49:54.125 161 12590.77 123.35 54812.40 88888.00 2013-06-10 19:49:54.250 161 12590.73 123.33 54812.35 88888.00 2013-06-10 19:49:54.375 161 12590.75 123.28 54812.32 88888.00 2013-06-10 19:49:54.500 161 12590.77 123.28 54812.35 88888.00 2013-06-10 19:49:54.625 161 12590.75 123.28 54812.35 88888.00 2013-06-10 19:49:54.750 161 12590.77 123.25 54812.38 88888.00 2013-06-10 19:49:54.875 161 12590.90 123.28 54812.35 88888.00 2013-06-10 19:49:55.000 161 12590.95 123.22 54812.32 88888.00 2013-06-10 19:49:55.125 161 12590.92 123.20 54812.35 88888.00 2013-06-10 19:49:55.250 161 12590.88 123.17 54812.35 88888.00 2013-06-10 19:49:55.375 161 12590.95 123.20 54812.35 88888.00 2013-06-10 19:49:55.500 161 12591.05 123.22 54812.38 88888.00 2013-06-10 19:49:55.625 161 12591.02 123.17 54812.35 88888.00 2013-06-10 19:49:55.750 161 12591.00 123.15 54812.35 88888.00 2013-06-10 19:49:55.875 161 12590.95 123.10 54812.35 88888.00 2013-06-10 19:49:56.000 161 12590.95 123.05 54812.30 88888.00 2013-06-10 19:49:56.125 161 12591.00 123.00 54812.30 88888.00 2013-06-10 19:49:56.250 161 12591.02 122.97 54812.32 88888.00 2013-06-10 19:49:56.375 161 12591.08 123.03 54812.35 88888.00 2013-06-10 19:49:56.500 161 12591.05 123.00 54812.32 88888.00 2013-06-10 19:49:56.625 161 12591.02 122.95 54812.28 88888.00 2013-06-10 19:49:56.750 161 12591.05 122.92 54812.30 88888.00 2013-06-10 19:49:56.875 161 12591.08 122.90 54812.35 88888.00 2013-06-10 19:49:57.000 161 12591.10 122.90 54812.35 88888.00 2013-06-10 19:49:57.125 161 12591.08 122.92 54812.38 88888.00 2013-06-10 19:49:57.250 161 12591.00 122.90 54812.38 88888.00 2013-06-10 19:49:57.375 161 12591.02 122.88 54812.35 88888.00 2013-06-10 19:49:57.500 161 12591.02 122.80 54812.30 88888.00 2013-06-10 19:49:57.625 161 12591.12 122.83 54812.32 88888.00 2013-06-10 19:49:57.750 161 12591.17 122.83 54812.30 88888.00 2013-06-10 19:49:57.875 161 12591.12 122.80 54812.32 88888.00 2013-06-10 19:49:58.000 161 12591.12 122.72 54812.30 88888.00 2013-06-10 19:49:58.125 161 12591.17 122.72 54812.30 88888.00 2013-06-10 19:49:58.250 161 12591.23 122.72 54812.30 88888.00 2013-06-10 19:49:58.375 161 12591.27 122.70 54812.30 88888.00 2013-06-10 19:49:58.500 161 12591.27 122.67 54812.30 88888.00 2013-06-10 19:49:58.625 161 12591.30 122.67 54812.35 88888.00 2013-06-10 19:49:58.750 161 12591.33 122.65 54812.32 88888.00 2013-06-10 19:49:58.875 161 12591.33 122.62 54812.30 88888.00 2013-06-10 19:49:59.000 161 12591.38 122.60 54812.30 88888.00 2013-06-10 19:49:59.125 161 12591.42 122.60 54812.30 88888.00 2013-06-10 19:49:59.250 161 12591.45 122.60 54812.35 88888.00 2013-06-10 19:49:59.375 161 12591.40 122.62 54812.38 88888.00 2013-06-10 19:49:59.500 161 12591.40 122.58 54812.35 88888.00 2013-06-10 19:49:59.625 161 12591.48 122.55 54812.38 88888.00 2013-06-10 19:49:59.750 161 12591.52 122.53 54812.35 88888.00 2013-06-10 19:49:59.875 161 12591.50 122.50 54812.35 88888.00 2013-06-10 19:50:00.000 161 12591.48 122.45 54812.32 88888.00 2013-06-10 19:50:00.125 161 12591.50 122.50 54812.32 88888.00 2013-06-10 19:50:00.250 161 12591.50 122.47 54812.32 88888.00 2013-06-10 19:50:00.375 161 12591.45 122.42 54812.30 88888.00 2013-06-10 19:50:00.500 161 12591.48 122.42 54812.32 88888.00 2013-06-10 19:50:00.625 161 12591.50 122.45 54812.35 88888.00 2013-06-10 19:50:00.750 161 12591.50 122.42 54812.32 88888.00 2013-06-10 19:50:00.875 161 12591.50 122.40 54812.30 88888.00 2013-06-10 19:50:01.000 161 12591.55 122.35 54812.30 88888.00 2013-06-10 19:50:01.125 161 12591.55 122.33 54812.30 88888.00 2013-06-10 19:50:01.250 161 12591.52 122.28 54812.32 88888.00 2013-06-10 19:50:01.375 161 12591.55 122.28 54812.30 88888.00 2013-06-10 19:50:01.500 161 12591.52 122.30 54812.30 88888.00 2013-06-10 19:50:01.625 161 12591.52 122.30 54812.30 88888.00 2013-06-10 19:50:01.750 161 12591.58 122.28 54812.30 88888.00 2013-06-10 19:50:01.875 161 12591.62 122.30 54812.35 88888.00 2013-06-10 19:50:02.000 161 12591.62 122.35 54812.35 88888.00 2013-06-10 19:50:02.125 161 12591.58 122.30 54812.32 88888.00 2013-06-10 19:50:02.250 161 12591.52 122.28 54812.30 88888.00 2013-06-10 19:50:02.375 161 12591.60 122.28 54812.32 88888.00 2013-06-10 19:50:02.500 161 12591.62 122.25 54812.30 88888.00 2013-06-10 19:50:02.625 161 12591.58 122.25 54812.30 88888.00 2013-06-10 19:50:02.750 161 12591.67 122.25 54812.30 88888.00 2013-06-10 19:50:02.875 161 12591.70 122.28 54812.32 88888.00 2013-06-10 19:50:03.000 161 12591.60 122.22 54812.28 88888.00 2013-06-10 19:50:03.125 161 12591.50 122.20 54812.30 88888.00 2013-06-10 19:50:03.250 161 12591.55 122.15 54812.32 88888.00 2013-06-10 19:50:03.375 161 12591.67 122.20 54812.32 88888.00 2013-06-10 19:50:03.500 161 12591.70 122.20 54812.32 88888.00 2013-06-10 19:50:03.625 161 12591.62 122.17 54812.30 88888.00 2013-06-10 19:50:03.750 161 12591.67 122.22 54812.32 88888.00 2013-06-10 19:50:03.875 161 12591.73 122.20 54812.30 88888.00 2013-06-10 19:50:04.000 161 12591.75 122.17 54812.32 88888.00 2013-06-10 19:50:04.125 161 12591.73 122.15 54812.32 88888.00 2013-06-10 19:50:04.250 161 12591.70 122.12 54812.30 88888.00 2013-06-10 19:50:04.375 161 12591.77 122.15 54812.30 88888.00 2013-06-10 19:50:04.500 161 12591.85 122.15 54812.30 88888.00 2013-06-10 19:50:04.625 161 12591.90 122.15 54812.28 88888.00 2013-06-10 19:50:04.750 161 12591.90 122.10 54812.28 88888.00 2013-06-10 19:50:04.875 161 12591.85 122.08 54812.22 88888.00 2013-06-10 19:50:05.000 161 12591.83 122.08 54812.22 88888.00 2013-06-10 19:50:05.125 161 12591.83 122.10 54812.30 88888.00 2013-06-10 19:50:05.250 161 12591.83 122.10 54812.30 88888.00 2013-06-10 19:50:05.375 161 12591.83 122.12 54812.28 88888.00 2013-06-10 19:50:05.500 161 12591.77 122.08 54812.25 88888.00 2013-06-10 19:50:05.625 161 12591.77 122.08 54812.28 88888.00 2013-06-10 19:50:05.750 161 12591.83 122.12 54812.30 88888.00 2013-06-10 19:50:05.875 161 12591.85 122.08 54812.32 88888.00 2013-06-10 19:50:06.000 161 12591.88 122.10 54812.32 88888.00 2013-06-10 19:50:06.125 161 12591.88 122.12 54812.32 88888.00 2013-06-10 19:50:06.250 161 12591.90 122.08 54812.30 88888.00 2013-06-10 19:50:06.375 161 12591.95 122.08 54812.30 88888.00 2013-06-10 19:50:06.500 161 12591.95 122.03 54812.28 88888.00 2013-06-10 19:50:06.625 161 12591.92 122.03 54812.22 88888.00 2013-06-10 19:50:06.750 161 12591.92 122.05 54812.25 88888.00 2013-06-10 19:50:06.875 161 12591.90 122.05 54812.28 88888.00 2013-06-10 19:50:07.000 161 12591.95 122.08 54812.30 88888.00 2013-06-10 19:50:07.125 161 12591.92 122.08 54812.32 88888.00 2013-06-10 19:50:07.250 161 12591.80 122.05 54812.30 88888.00 2013-06-10 19:50:07.375 161 12591.85 122.08 54812.30 88888.00 2013-06-10 19:50:07.500 161 12591.90 122.10 54812.32 88888.00 2013-06-10 19:50:07.625 161 12591.90 122.05 54812.28 88888.00 2013-06-10 19:50:07.750 161 12591.95 122.00 54812.28 88888.00 2013-06-10 19:50:07.875 161 12591.98 122.05 54812.30 88888.00 2013-06-10 19:50:08.000 161 12591.95 122.10 54812.32 88888.00 2013-06-10 19:50:08.125 161 12591.92 122.05 54812.32 88888.00 2013-06-10 19:50:08.250 161 12591.88 122.05 54812.32 88888.00 2013-06-10 19:50:08.375 161 12591.92 122.08 54812.35 88888.00 2013-06-10 19:50:08.500 161 12591.95 122.10 54812.35 88888.00 2013-06-10 19:50:08.625 161 12591.95 122.05 54812.32 88888.00 2013-06-10 19:50:08.750 161 12591.92 122.00 54812.30 88888.00 2013-06-10 19:50:08.875 161 12591.90 122.05 54812.30 88888.00 2013-06-10 19:50:09.000 161 12592.00 122.15 54812.32 88888.00 2013-06-10 19:50:09.125 161 12592.05 122.15 54812.35 88888.00 2013-06-10 19:50:09.250 161 12592.00 122.10 54812.30 88888.00 2013-06-10 19:50:09.375 161 12591.98 122.03 54812.28 88888.00 2013-06-10 19:50:09.500 161 12591.95 122.00 54812.25 88888.00 2013-06-10 19:50:09.625 161 12591.98 122.03 54812.25 88888.00 2013-06-10 19:50:09.750 161 12591.92 122.03 54812.28 88888.00 2013-06-10 19:50:09.875 161 12591.92 122.08 54812.30 88888.00 2013-06-10 19:50:10.000 161 12591.95 122.10 54812.28 88888.00 2013-06-10 19:50:10.125 161 12592.00 122.12 54812.35 88888.00 2013-06-10 19:50:10.250 161 12591.98 122.12 54812.38 88888.00 2013-06-10 19:50:10.375 161 12592.02 122.12 54812.32 88888.00 2013-06-10 19:50:10.500 161 12592.02 122.08 54812.30 88888.00 2013-06-10 19:50:10.625 161 12591.98 122.08 54812.32 88888.00 2013-06-10 19:50:10.750 161 12591.92 122.10 54812.35 88888.00 2013-06-10 19:50:10.875 161 12591.95 122.10 54812.32 88888.00 2013-06-10 19:50:11.000 161 12591.98 122.05 54812.22 88888.00 2013-06-10 19:50:11.125 161 12591.98 122.08 54812.22 88888.00 2013-06-10 19:50:11.250 161 12591.95 122.08 54812.28 88888.00 2013-06-10 19:50:11.375 161 12591.95 122.05 54812.25 88888.00 2013-06-10 19:50:11.500 161 12591.90 122.08 54812.28 88888.00 2013-06-10 19:50:11.625 161 12591.85 122.12 54812.30 88888.00 2013-06-10 19:50:11.750 161 12591.88 122.10 54812.28 88888.00 2013-06-10 19:50:11.875 161 12591.85 122.10 54812.30 88888.00 2013-06-10 19:50:12.000 161 12591.88 122.10 54812.30 88888.00 2013-06-10 19:50:12.125 161 12591.92 122.12 54812.32 88888.00 2013-06-10 19:50:12.250 161 12591.92 122.12 54812.30 88888.00 2013-06-10 19:50:12.375 161 12591.98 122.12 54812.30 88888.00 2013-06-10 19:50:12.500 161 12591.95 122.12 54812.25 88888.00 2013-06-10 19:50:12.625 161 12591.98 122.12 54812.30 88888.00 2013-06-10 19:50:12.750 161 12592.02 122.12 54812.30 88888.00 2013-06-10 19:50:12.875 161 12592.02 122.15 54812.30 88888.00 2013-06-10 19:50:13.000 161 12592.05 122.15 54812.28 88888.00 2013-06-10 19:50:13.125 161 12592.05 122.17 54812.32 88888.00 2013-06-10 19:50:13.250 161 12592.00 122.15 54812.30 88888.00 2013-06-10 19:50:13.375 161 12592.02 122.17 54812.28 88888.00 2013-06-10 19:50:13.500 161 12592.00 122.17 54812.28 88888.00 2013-06-10 19:50:13.625 161 12591.95 122.20 54812.28 88888.00 2013-06-10 19:50:13.750 161 12591.95 122.17 54812.25 88888.00 2013-06-10 19:50:13.875 161 12591.95 122.15 54812.25 88888.00 2013-06-10 19:50:14.000 161 12591.95 122.17 54812.28 88888.00 2013-06-10 19:50:14.125 161 12592.00 122.28 54812.30 88888.00 2013-06-10 19:50:14.250 161 12592.02 122.28 54812.32 88888.00 2013-06-10 19:50:14.375 161 12592.00 122.20 54812.30 88888.00 2013-06-10 19:50:14.500 161 12591.98 122.12 54812.28 88888.00 2013-06-10 19:50:14.625 161 12592.00 122.17 54812.28 88888.00 2013-06-10 19:50:14.750 161 12592.00 122.20 54812.30 88888.00 2013-06-10 19:50:14.875 161 12592.00 122.15 54812.28 88888.00 2013-06-10 19:50:15.000 161 12592.02 122.20 54812.30 88888.00 2013-06-10 19:50:15.125 161 12591.98 122.25 54812.30 88888.00 2013-06-10 19:50:15.250 161 12591.92 122.25 54812.30 88888.00 2013-06-10 19:50:15.375 161 12591.98 122.25 54812.25 88888.00 2013-06-10 19:50:15.500 161 12591.92 122.25 54812.25 88888.00 2013-06-10 19:50:15.625 161 12591.92 122.22 54812.28 88888.00 2013-06-10 19:50:15.750 161 12591.95 122.28 54812.28 88888.00 2013-06-10 19:50:15.875 161 12591.98 122.30 54812.30 88888.00 2013-06-10 19:50:16.000 161 12591.98 122.30 54812.28 88888.00 2013-06-10 19:50:16.125 161 12592.00 122.25 54812.28 88888.00 2013-06-10 19:50:16.250 161 12592.02 122.25 54812.28 88888.00 2013-06-10 19:50:16.375 161 12592.08 122.33 54812.30 88888.00 2013-06-10 19:50:16.500 161 12592.00 122.35 54812.30 88888.00 2013-06-10 19:50:16.625 161 12592.05 122.35 54812.28 88888.00 2013-06-10 19:50:16.750 161 12592.15 122.33 54812.25 88888.00 2013-06-10 19:50:16.875 161 12592.05 122.30 54812.20 88888.00 2013-06-10 19:50:17.000 161 12592.10 122.30 54812.20 88888.00 2013-06-10 19:50:17.125 161 12592.17 122.33 54812.22 88888.00 2013-06-10 19:50:17.250 161 12592.17 122.35 54812.25 88888.00 2013-06-10 19:50:17.375 161 12592.20 122.38 54812.25 88888.00 2013-06-10 19:50:17.500 161 12592.20 122.35 54812.28 88888.00 2013-06-10 19:50:17.625 161 12592.20 122.38 54812.25 88888.00 2013-06-10 19:50:17.750 161 12592.17 122.38 54812.25 88888.00 2013-06-10 19:50:17.875 161 12592.20 122.38 54812.28 88888.00 2013-06-10 19:50:18.000 161 12592.15 122.35 54812.22 88888.00 2013-06-10 19:50:18.125 161 12592.15 122.40 54812.30 88888.00 2013-06-10 19:50:18.250 161 12592.10 122.40 54812.28 88888.00 2013-06-10 19:50:18.375 161 12592.15 122.38 54812.25 88888.00 2013-06-10 19:50:18.500 161 12592.17 122.42 54812.28 88888.00 2013-06-10 19:50:18.625 161 12592.15 122.42 54812.25 88888.00 2013-06-10 19:50:18.750 161 12592.10 122.38 54812.20 88888.00 2013-06-10 19:50:18.875 161 12592.15 122.40 54812.25 88888.00 2013-06-10 19:50:19.000 161 12592.15 122.40 54812.20 88888.00 2013-06-10 19:50:19.125 161 12592.12 122.38 54812.20 88888.00 2013-06-10 19:50:19.250 161 12592.15 122.40 54812.25 88888.00 2013-06-10 19:50:19.375 161 12592.23 122.40 54812.25 88888.00 2013-06-10 19:50:19.500 161 12592.25 122.40 54812.22 88888.00 2013-06-10 19:50:19.625 161 12592.27 122.40 54812.18 88888.00 2013-06-10 19:50:19.750 161 12592.30 122.45 54812.20 88888.00 2013-06-10 19:50:19.875 161 12592.30 122.45 54812.22 88888.00 2013-06-10 19:50:20.000 161 12592.25 122.40 54812.18 88888.00 2013-06-10 19:50:20.125 161 12592.30 122.40 54812.20 88888.00 2013-06-10 19:50:20.250 161 12592.27 122.42 54812.20 88888.00 2013-06-10 19:50:20.375 161 12592.25 122.42 54812.20 88888.00 2013-06-10 19:50:20.500 161 12592.20 122.38 54812.22 88888.00 2013-06-10 19:50:20.625 161 12592.25 122.40 54812.22 88888.00 2013-06-10 19:50:20.750 161 12592.30 122.40 54812.25 88888.00 2013-06-10 19:50:20.875 161 12592.25 122.38 54812.20 88888.00 2013-06-10 19:50:21.000 161 12592.27 122.40 54812.18 88888.00 2013-06-10 19:50:21.125 161 12592.35 122.40 54812.18 88888.00 2013-06-10 19:50:21.250 161 12592.35 122.42 54812.25 88888.00 2013-06-10 19:50:21.375 161 12592.42 122.45 54812.25 88888.00 2013-06-10 19:50:21.500 161 12592.38 122.45 54812.22 88888.00 2013-06-10 19:50:21.625 161 12592.35 122.45 54812.22 88888.00 2013-06-10 19:50:21.750 161 12592.42 122.50 54812.25 88888.00 2013-06-10 19:50:21.875 161 12592.45 122.47 54812.28 88888.00 2013-06-10 19:50:22.000 161 12592.48 122.47 54812.25 88888.00 2013-06-10 19:50:22.125 161 12592.50 122.42 54812.25 88888.00 2013-06-10 19:50:22.250 161 12592.42 122.40 54812.20 88888.00 2013-06-10 19:50:22.375 161 12592.40 122.42 54812.20 88888.00 2013-06-10 19:50:22.500 161 12592.38 122.45 54812.20 88888.00 2013-06-10 19:50:22.625 161 12592.35 122.47 54812.22 88888.00 2013-06-10 19:50:22.750 161 12592.38 122.45 54812.20 88888.00 2013-06-10 19:50:22.875 161 12592.42 122.45 54812.18 88888.00 2013-06-10 19:50:23.000 161 12592.42 122.42 54812.15 88888.00 2013-06-10 19:50:23.125 161 12592.35 122.47 54812.20 88888.00 2013-06-10 19:50:23.250 161 12592.35 122.53 54812.22 88888.00 2013-06-10 19:50:23.375 161 12592.40 122.53 54812.22 88888.00 2013-06-10 19:50:23.500 161 12592.45 122.50 54812.22 88888.00 2013-06-10 19:50:23.625 161 12592.48 122.50 54812.18 88888.00 2013-06-10 19:50:23.750 161 12592.50 122.45 54812.18 88888.00 2013-06-10 19:50:23.875 161 12592.50 122.47 54812.18 88888.00 2013-06-10 19:50:24.000 161 12592.45 122.50 54812.15 88888.00 2013-06-10 19:50:24.125 161 12592.42 122.50 54812.18 88888.00 2013-06-10 19:50:24.250 161 12592.52 122.50 54812.20 88888.00 2013-06-10 19:50:24.375 161 12592.62 122.55 54812.22 88888.00 2013-06-10 19:50:24.500 161 12592.52 122.53 54812.22 88888.00 2013-06-10 19:50:24.625 161 12592.52 122.45 54812.20 88888.00 2013-06-10 19:50:24.750 161 12592.52 122.47 54812.18 88888.00 2013-06-10 19:50:24.875 161 12592.52 122.47 54812.18 88888.00 2013-06-10 19:50:25.000 161 12592.58 122.47 54812.15 88888.00 2013-06-10 19:50:25.125 161 12592.65 122.50 54812.18 88888.00 2013-06-10 19:50:25.250 161 12592.73 122.58 54812.25 88888.00 2013-06-10 19:50:25.375 161 12592.73 122.55 54812.22 88888.00 2013-06-10 19:50:25.500 161 12592.62 122.55 54812.20 88888.00 2013-06-10 19:50:25.625 161 12592.58 122.50 54812.15 88888.00 2013-06-10 19:50:25.750 161 12592.65 122.53 54812.12 88888.00 2013-06-10 19:50:25.875 161 12592.70 122.55 54812.15 88888.00 2013-06-10 19:50:26.000 161 12592.62 122.55 54812.12 88888.00 2013-06-10 19:50:26.125 161 12592.62 122.55 54812.15 88888.00 2013-06-10 19:50:26.250 161 12592.65 122.55 54812.12 88888.00 2013-06-10 19:50:26.375 161 12592.75 122.60 54812.15 88888.00 2013-06-10 19:50:26.500 161 12592.77 122.62 54812.18 88888.00 2013-06-10 19:50:26.625 161 12592.75 122.65 54812.20 88888.00 2013-06-10 19:50:26.750 161 12592.70 122.60 54812.15 88888.00 2013-06-10 19:50:26.875 161 12592.58 122.60 54812.10 88888.00 2013-06-10 19:50:27.000 161 12592.55 122.65 54812.10 88888.00 2013-06-10 19:50:27.125 161 12592.58 122.62 54812.10 88888.00 2013-06-10 19:50:27.250 161 12592.58 122.62 54812.10 88888.00 2013-06-10 19:50:27.375 161 12592.58 122.65 54812.12 88888.00 2013-06-10 19:50:27.500 161 12592.62 122.67 54812.15 88888.00 2013-06-10 19:50:27.625 161 12592.67 122.65 54812.12 88888.00 2013-06-10 19:50:27.750 161 12592.70 122.62 54812.12 88888.00 2013-06-10 19:50:27.875 161 12592.73 122.65 54812.10 88888.00 2013-06-10 19:50:28.000 161 12592.73 122.70 54812.07 88888.00 2013-06-10 19:50:28.125 161 12592.70 122.70 54812.10 88888.00 2013-06-10 19:50:28.250 161 12592.70 122.65 54812.07 88888.00 2013-06-10 19:50:28.375 161 12592.73 122.62 54812.05 88888.00 2013-06-10 19:50:28.500 161 12592.75 122.62 54812.05 88888.00 2013-06-10 19:50:28.625 161 12592.80 122.70 54812.10 88888.00 2013-06-10 19:50:28.750 161 12592.77 122.72 54812.12 88888.00 2013-06-10 19:50:28.875 161 12592.77 122.67 54812.10 88888.00 2013-06-10 19:50:29.000 161 12592.77 122.70 54812.07 88888.00 2013-06-10 19:50:29.125 161 12592.75 122.70 54812.10 88888.00 2013-06-10 19:50:29.250 161 12592.83 122.70 54812.10 88888.00 2013-06-10 19:50:29.375 161 12592.88 122.72 54812.07 88888.00 2013-06-10 19:50:29.500 161 12592.83 122.75 54812.07 88888.00 2013-06-10 19:50:29.625 161 12592.83 122.75 54812.10 88888.00 2013-06-10 19:50:29.750 161 12592.83 122.75 54812.07 88888.00 2013-06-10 19:50:29.875 161 12592.85 122.72 54812.07 88888.00 2013-06-10 19:50:30.000 161 12592.90 122.75 54812.07 88888.00 2013-06-10 19:50:30.125 161 12592.95 122.80 54812.12 88888.00 2013-06-10 19:50:30.250 161 12592.90 122.80 54812.10 88888.00 2013-06-10 19:50:30.375 161 12592.95 122.83 54812.10 88888.00 2013-06-10 19:50:30.500 161 12592.95 122.80 54812.03 88888.00 2013-06-10 19:50:30.625 161 12593.02 122.78 54812.05 88888.00 2013-06-10 19:50:30.750 161 12593.05 122.80 54812.05 88888.00 2013-06-10 19:50:30.875 161 12593.05 122.80 54812.05 88888.00 2013-06-10 19:50:31.000 161 12593.15 122.75 54812.05 88888.00 2013-06-10 19:50:31.125 161 12593.10 122.75 54812.05 88888.00 2013-06-10 19:50:31.250 161 12593.05 122.78 54812.05 88888.00 2013-06-10 19:50:31.375 161 12593.05 122.78 54812.05 88888.00 2013-06-10 19:50:31.500 161 12593.05 122.75 54812.03 88888.00 2013-06-10 19:50:31.625 161 12593.02 122.75 54812.03 88888.00 2013-06-10 19:50:31.750 161 12593.08 122.80 54812.05 88888.00 2013-06-10 19:50:31.875 161 12593.15 122.78 54812.05 88888.00 2013-06-10 19:50:32.000 161 12593.17 122.80 54812.05 88888.00 2013-06-10 19:50:32.125 161 12593.17 122.85 54812.05 88888.00 2013-06-10 19:50:32.250 161 12593.12 122.80 54812.05 88888.00 2013-06-10 19:50:32.375 161 12593.17 122.78 54812.00 88888.00 2013-06-10 19:50:32.500 161 12593.20 122.80 54812.00 88888.00 2013-06-10 19:50:32.625 161 12593.27 122.83 54812.03 88888.00 2013-06-10 19:50:32.750 161 12593.27 122.83 54812.07 88888.00 2013-06-10 19:50:32.875 161 12593.27 122.83 54812.03 88888.00 2013-06-10 19:50:33.000 161 12593.27 122.80 54812.00 88888.00 2013-06-10 19:50:33.125 161 12593.27 122.85 54812.05 88888.00 2013-06-10 19:50:33.250 161 12593.23 122.85 54812.03 88888.00 2013-06-10 19:50:33.375 161 12593.20 122.83 54811.97 88888.00 2013-06-10 19:50:33.500 161 12593.25 122.83 54812.00 88888.00 2013-06-10 19:50:33.625 161 12593.27 122.85 54812.03 88888.00 2013-06-10 19:50:33.750 161 12593.25 122.83 54812.05 88888.00 2013-06-10 19:50:33.875 161 12593.23 122.83 54812.03 88888.00 2013-06-10 19:50:34.000 161 12593.27 122.83 54812.03 88888.00 2013-06-10 19:50:34.125 161 12593.33 122.80 54812.03 88888.00 2013-06-10 19:50:34.250 161 12593.30 122.78 54812.03 88888.00 2013-06-10 19:50:34.375 161 12593.33 122.85 54812.07 88888.00 2013-06-10 19:50:34.500 161 12593.35 122.88 54812.07 88888.00 2013-06-10 19:50:34.625 161 12593.35 122.85 54812.03 88888.00 2013-06-10 19:50:34.750 161 12593.38 122.83 54812.03 88888.00 2013-06-10 19:50:34.875 161 12593.40 122.80 54812.03 88888.00 2013-06-10 19:50:35.000 161 12593.45 122.80 54812.00 88888.00 2013-06-10 19:50:35.125 161 12593.48 122.80 54812.03 88888.00 2013-06-10 19:50:35.250 161 12593.45 122.83 54812.03 88888.00 2013-06-10 19:50:35.375 161 12593.50 122.85 54812.03 88888.00 2013-06-10 19:50:35.500 161 12593.48 122.85 54812.03 88888.00 2013-06-10 19:50:35.625 161 12593.48 122.83 54812.03 88888.00 2013-06-10 19:50:35.750 161 12593.52 122.85 54812.00 88888.00 2013-06-10 19:50:35.875 161 12593.55 122.88 54812.00 88888.00 2013-06-10 19:50:36.000 161 12593.52 122.85 54812.00 88888.00 2013-06-10 19:50:36.125 161 12593.50 122.85 54812.00 88888.00 2013-06-10 19:50:36.250 161 12593.52 122.80 54812.00 88888.00 2013-06-10 19:50:36.375 161 12593.55 122.80 54811.97 88888.00 2013-06-10 19:50:36.500 161 12593.48 122.78 54811.97 88888.00 2013-06-10 19:50:36.625 161 12593.48 122.78 54811.97 88888.00 2013-06-10 19:50:36.750 161 12593.52 122.78 54811.97 88888.00 2013-06-10 19:50:36.875 161 12593.58 122.78 54811.97 88888.00 2013-06-10 19:50:37.000 161 12593.60 122.80 54811.97 88888.00 2013-06-10 19:50:37.125 161 12593.62 122.83 54811.97 88888.00 2013-06-10 19:50:37.250 161 12593.60 122.78 54811.97 88888.00 2013-06-10 19:50:37.375 161 12593.60 122.80 54811.97 88888.00 2013-06-10 19:50:37.500 161 12593.62 122.78 54812.00 88888.00 2013-06-10 19:50:37.625 161 12593.62 122.78 54811.97 88888.00 2013-06-10 19:50:37.750 161 12593.60 122.75 54811.97 88888.00 2013-06-10 19:50:37.875 161 12593.60 122.78 54812.00 88888.00 2013-06-10 19:50:38.000 161 12593.60 122.75 54811.97 88888.00 2013-06-10 19:50:38.125 161 12593.58 122.78 54811.97 88888.00 2013-06-10 19:50:38.250 161 12593.58 122.78 54811.97 88888.00 2013-06-10 19:50:38.375 161 12593.62 122.83 54811.97 88888.00 2013-06-10 19:50:38.500 161 12593.67 122.80 54811.97 88888.00 2013-06-10 19:50:38.625 161 12593.62 122.75 54811.97 88888.00 2013-06-10 19:50:38.750 161 12593.67 122.78 54811.95 88888.00 2013-06-10 19:50:38.875 161 12593.70 122.78 54811.95 88888.00 2013-06-10 19:50:39.000 161 12593.70 122.75 54811.95 88888.00 2013-06-10 19:50:39.125 161 12593.75 122.75 54811.95 88888.00 2013-06-10 19:50:39.250 161 12593.77 122.75 54811.97 88888.00 2013-06-10 19:50:39.375 161 12593.83 122.75 54811.97 88888.00 2013-06-10 19:50:39.500 161 12593.77 122.80 54812.00 88888.00 2013-06-10 19:50:39.625 161 12593.77 122.80 54811.97 88888.00 2013-06-10 19:50:39.750 161 12593.77 122.80 54811.97 88888.00 2013-06-10 19:50:39.875 161 12593.88 122.85 54811.97 88888.00 2013-06-10 19:50:40.000 161 12593.90 122.83 54811.95 88888.00 2013-06-10 19:50:40.125 161 12593.85 122.83 54811.97 88888.00 2013-06-10 19:50:40.250 161 12593.77 122.83 54811.95 88888.00 2013-06-10 19:50:40.375 161 12593.85 122.85 54811.95 88888.00 2013-06-10 19:50:40.500 161 12593.83 122.85 54811.97 88888.00 2013-06-10 19:50:40.625 161 12593.75 122.88 54811.95 88888.00 2013-06-10 19:50:40.750 161 12593.75 122.85 54811.95 88888.00 2013-06-10 19:50:40.875 161 12593.77 122.83 54811.95 88888.00 2013-06-10 19:50:41.000 161 12593.85 122.85 54811.95 88888.00 2013-06-10 19:50:41.125 161 12593.88 122.88 54811.97 88888.00 2013-06-10 19:50:41.250 161 12593.88 122.83 54811.97 88888.00 2013-06-10 19:50:41.375 161 12593.95 122.88 54811.97 88888.00 2013-06-10 19:50:41.500 161 12594.00 122.90 54811.97 88888.00 2013-06-10 19:50:41.625 161 12593.95 122.90 54811.95 88888.00 2013-06-10 19:50:41.750 161 12593.90 122.88 54811.93 88888.00 2013-06-10 19:50:41.875 161 12593.92 122.88 54811.93 88888.00 2013-06-10 19:50:42.000 161 12593.95 122.92 54811.95 88888.00 2013-06-10 19:50:42.125 161 12593.95 122.92 54811.97 88888.00 2013-06-10 19:50:42.250 161 12593.98 122.92 54811.95 88888.00 2013-06-10 19:50:42.375 161 12593.95 122.95 54811.95 88888.00 2013-06-10 19:50:42.500 161 12593.95 122.97 54811.95 88888.00 2013-06-10 19:50:42.625 161 12593.98 123.00 54811.97 88888.00 2013-06-10 19:50:42.750 161 12593.92 123.00 54811.95 88888.00 2013-06-10 19:50:42.875 161 12593.95 122.95 54811.93 88888.00 2013-06-10 19:50:43.000 161 12593.98 122.92 54811.90 88888.00 2013-06-10 19:50:43.125 161 12593.98 122.97 54811.93 88888.00 2013-06-10 19:50:43.250 161 12593.95 122.95 54811.95 88888.00 2013-06-10 19:50:43.375 161 12593.92 122.95 54811.93 88888.00 2013-06-10 19:50:43.500 161 12593.92 123.00 54811.95 88888.00 2013-06-10 19:50:43.625 161 12593.95 123.05 54811.95 88888.00 2013-06-10 19:50:43.750 161 12594.02 123.10 54811.95 88888.00 2013-06-10 19:50:43.875 161 12594.10 123.15 54811.95 88888.00 2013-06-10 19:50:44.000 161 12594.10 123.10 54811.95 88888.00 2013-06-10 19:50:44.125 161 12594.10 123.10 54811.93 88888.00 2013-06-10 19:50:44.250 161 12594.02 123.08 54811.93 88888.00 2013-06-10 19:50:44.375 161 12594.10 123.12 54811.95 88888.00 2013-06-10 19:50:44.500 161 12594.10 123.10 54811.90 88888.00 2013-06-10 19:50:44.625 161 12594.05 123.12 54811.93 88888.00 2013-06-10 19:50:44.750 161 12594.05 123.15 54811.93 88888.00 2013-06-10 19:50:44.875 161 12594.08 123.17 54811.93 88888.00 2013-06-10 19:50:45.000 161 12594.12 123.20 54811.93 88888.00 2013-06-10 19:50:45.125 161 12594.12 123.25 54811.97 88888.00 2013-06-10 19:50:45.250 161 12594.05 123.25 54811.97 88888.00 2013-06-10 19:50:45.375 161 12594.10 123.25 54811.95 88888.00 2013-06-10 19:50:45.500 161 12594.17 123.25 54811.95 88888.00 2013-06-10 19:50:45.625 161 12594.12 123.30 54811.95 88888.00 2013-06-10 19:50:45.750 161 12594.20 123.28 54811.90 88888.00 2013-06-10 19:50:45.875 161 12594.15 123.28 54811.90 88888.00 2013-06-10 19:50:46.000 161 12594.10 123.25 54811.90 88888.00 2013-06-10 19:50:46.125 161 12594.10 123.22 54811.88 88888.00 2013-06-10 19:50:46.250 161 12594.17 123.28 54811.93 88888.00 2013-06-10 19:50:46.375 161 12594.30 123.33 54811.93 88888.00 2013-06-10 19:50:46.500 161 12594.25 123.38 54811.93 88888.00 2013-06-10 19:50:46.625 161 12594.20 123.38 54811.93 88888.00 2013-06-10 19:50:46.750 161 12594.20 123.40 54811.95 88888.00 2013-06-10 19:50:46.875 161 12594.25 123.40 54811.95 88888.00 2013-06-10 19:50:47.000 161 12594.27 123.42 54811.93 88888.00 2013-06-10 19:50:47.125 161 12594.27 123.45 54811.93 88888.00 2013-06-10 19:50:47.250 161 12594.23 123.45 54811.90 88888.00 2013-06-10 19:50:47.375 161 12594.25 123.42 54811.85 88888.00 2013-06-10 19:50:47.500 161 12594.30 123.47 54811.90 88888.00 2013-06-10 19:50:47.625 161 12594.30 123.47 54811.90 88888.00 2013-06-10 19:50:47.750 161 12594.30 123.47 54811.90 88888.00 2013-06-10 19:50:47.875 161 12594.33 123.50 54811.93 88888.00 2013-06-10 19:50:48.000 161 12594.35 123.50 54811.93 88888.00 2013-06-10 19:50:48.125 161 12594.38 123.50 54811.93 88888.00 2013-06-10 19:50:48.250 161 12594.33 123.50 54811.93 88888.00 2013-06-10 19:50:48.375 161 12594.35 123.55 54811.93 88888.00 2013-06-10 19:50:48.500 161 12594.38 123.58 54811.93 88888.00 2013-06-10 19:50:48.625 161 12594.42 123.60 54811.93 88888.00 2013-06-10 19:50:48.750 161 12594.42 123.62 54811.90 88888.00 2013-06-10 19:50:48.875 161 12594.35 123.58 54811.85 88888.00 2013-06-10 19:50:49.000 161 12594.35 123.55 54811.85 88888.00 2013-06-10 19:50:49.125 161 12594.42 123.58 54811.90 88888.00 2013-06-10 19:50:49.250 161 12594.45 123.60 54811.93 88888.00 2013-06-10 19:50:49.375 161 12594.48 123.65 54811.93 88888.00 2013-06-10 19:50:49.500 161 12594.50 123.65 54811.93 88888.00 2013-06-10 19:50:49.625 161 12594.50 123.67 54811.93 88888.00 2013-06-10 19:50:49.750 161 12594.48 123.67 54811.90 88888.00 2013-06-10 19:50:49.875 161 12594.45 123.65 54811.90 88888.00 2013-06-10 19:50:50.000 161 12594.48 123.70 54811.90 88888.00 2013-06-10 19:50:50.125 161 12594.50 123.70 54811.90 88888.00 2013-06-10 19:50:50.250 161 12594.45 123.70 54811.90 88888.00 2013-06-10 19:50:50.375 161 12594.52 123.75 54811.93 88888.00 2013-06-10 19:50:50.500 161 12594.58 123.72 54811.88 88888.00 2013-06-10 19:50:50.625 161 12594.62 123.72 54811.88 88888.00 2013-06-10 19:50:50.750 161 12594.58 123.75 54811.88 88888.00 2013-06-10 19:50:50.875 161 12594.55 123.75 54811.88 88888.00 2013-06-10 19:50:51.000 161 12594.62 123.75 54811.88 88888.00 2013-06-10 19:50:51.125 161 12594.70 123.72 54811.90 88888.00 2013-06-10 19:50:51.250 161 12594.80 123.75 54811.90 88888.00 2013-06-10 19:50:51.375 161 12594.77 123.80 54811.90 88888.00 2013-06-10 19:50:51.500 161 12594.75 123.83 54811.90 88888.00 2013-06-10 19:50:51.625 161 12594.83 123.83 54811.88 88888.00 2013-06-10 19:50:51.750 161 12594.85 123.78 54811.85 88888.00 2013-06-10 19:50:51.875 161 12594.88 123.80 54811.88 88888.00 2013-06-10 19:50:52.000 161 12594.90 123.80 54811.80 88888.00 2013-06-10 19:50:52.125 161 12594.85 123.78 54811.82 88888.00 2013-06-10 19:50:52.250 161 12594.85 123.80 54811.85 88888.00 2013-06-10 19:50:52.375 161 12594.92 123.78 54811.85 88888.00 2013-06-10 19:50:52.500 161 12594.98 123.75 54811.85 88888.00 2013-06-10 19:50:52.625 161 12594.92 123.75 54811.88 88888.00 2013-06-10 19:50:52.750 161 12594.92 123.80 54811.85 88888.00 2013-06-10 19:50:52.875 161 12594.98 123.80 54811.90 88888.00 2013-06-10 19:50:53.000 161 12594.98 123.80 54811.90 88888.00 2013-06-10 19:50:53.125 161 12594.95 123.80 54811.88 88888.00 2013-06-10 19:50:53.250 161 12594.98 123.75 54811.85 88888.00 2013-06-10 19:50:53.375 161 12595.05 123.72 54811.78 88888.00 2013-06-10 19:50:53.500 161 12595.08 123.80 54811.82 88888.00 2013-06-10 19:50:53.625 161 12595.02 123.80 54811.82 88888.00 2013-06-10 19:50:53.750 161 12595.05 123.80 54811.85 88888.00 2013-06-10 19:50:53.875 161 12595.08 123.85 54811.88 88888.00 2013-06-10 19:50:54.000 161 12595.10 123.83 54811.88 88888.00 2013-06-10 19:50:54.125 161 12595.10 123.80 54811.88 88888.00 2013-06-10 19:50:54.250 161 12595.12 123.78 54811.90 88888.00 2013-06-10 19:50:54.375 161 12595.12 123.78 54811.88 88888.00 2013-06-10 19:50:54.500 161 12595.08 123.72 54811.82 88888.00 2013-06-10 19:50:54.625 161 12595.15 123.72 54811.82 88888.00 2013-06-10 19:50:54.750 161 12595.23 123.72 54811.85 88888.00 2013-06-10 19:50:54.875 161 12595.23 123.72 54811.88 88888.00 2013-06-10 19:50:55.000 161 12595.23 123.75 54811.88 88888.00 2013-06-10 19:50:55.125 161 12595.17 123.70 54811.88 88888.00 2013-06-10 19:50:55.250 161 12595.17 123.72 54811.88 88888.00 2013-06-10 19:50:55.375 161 12595.17 123.72 54811.88 88888.00 2013-06-10 19:50:55.500 161 12595.20 123.70 54811.85 88888.00 2013-06-10 19:50:55.625 161 12595.20 123.62 54811.80 88888.00 2013-06-10 19:50:55.750 161 12595.17 123.62 54811.82 88888.00 2013-06-10 19:50:55.875 161 12595.15 123.62 54811.85 88888.00 2013-06-10 19:50:56.000 161 12595.17 123.62 54811.82 88888.00 2013-06-10 19:50:56.125 161 12595.23 123.62 54811.85 88888.00 2013-06-10 19:50:56.250 161 12595.27 123.62 54811.88 88888.00 2013-06-10 19:50:56.375 161 12595.27 123.60 54811.88 88888.00 2013-06-10 19:50:56.500 161 12595.33 123.58 54811.85 88888.00 2013-06-10 19:50:56.625 161 12595.42 123.55 54811.85 88888.00 2013-06-10 19:50:56.750 161 12595.48 123.55 54811.85 88888.00 2013-06-10 19:50:56.875 161 12595.52 123.55 54811.85 88888.00 2013-06-10 19:50:57.000 161 12595.52 123.53 54811.82 88888.00 2013-06-10 19:50:57.125 161 12595.45 123.47 54811.85 88888.00 2013-06-10 19:50:57.250 161 12595.42 123.47 54811.85 88888.00 2013-06-10 19:50:57.375 161 12595.42 123.50 54811.85 88888.00 2013-06-10 19:50:57.500 161 12595.40 123.50 54811.88 88888.00 2013-06-10 19:50:57.625 161 12595.48 123.50 54811.90 88888.00 2013-06-10 19:50:57.750 161 12595.52 123.47 54811.88 88888.00 2013-06-10 19:50:57.875 161 12595.48 123.42 54811.88 88888.00 2013-06-10 19:50:58.000 161 12595.50 123.45 54811.88 88888.00 2013-06-10 19:50:58.125 161 12595.52 123.42 54811.88 88888.00 2013-06-10 19:50:58.250 161 12595.60 123.40 54811.88 88888.00 2013-06-10 19:50:58.375 161 12595.67 123.38 54811.90 88888.00 2013-06-10 19:50:58.500 161 12595.67 123.38 54811.88 88888.00 2013-06-10 19:50:58.625 161 12595.67 123.28 54811.82 88888.00 2013-06-10 19:50:58.750 161 12595.60 123.25 54811.82 88888.00 2013-06-10 19:50:58.875 161 12595.60 123.28 54811.82 88888.00 2013-06-10 19:50:59.000 161 12595.58 123.28 54811.85 88888.00 2013-06-10 19:50:59.125 161 12595.60 123.25 54811.88 88888.00 2013-06-10 19:50:59.250 161 12595.67 123.17 54811.88 88888.00 2013-06-10 19:50:59.375 161 12595.70 123.15 54811.85 88888.00 2013-06-10 19:50:59.500 161 12595.77 123.15 54811.85 88888.00 2013-06-10 19:50:59.625 161 12595.75 123.20 54811.85 88888.00 2013-06-10 19:50:59.750 161 12595.75 123.17 54811.88 88888.00 2013-06-10 19:50:59.875 161 12595.80 123.15 54811.88 88888.00 2013-06-10 19:51:00.000 161 12595.88 123.15 54811.90 88888.00 2013-06-10 19:51:00.125 161 12595.85 123.15 54811.95 88888.00 2013-06-10 19:51:00.250 161 12595.80 123.03 54811.93 88888.00 2013-06-10 19:51:00.375 161 12595.80 123.00 54811.88 88888.00 2013-06-10 19:51:00.500 161 12595.83 123.03 54811.88 88888.00 2013-06-10 19:51:00.625 161 12595.83 123.03 54811.90 88888.00 2013-06-10 19:51:00.750 161 12595.80 123.05 54811.93 88888.00 2013-06-10 19:51:00.875 161 12595.83 123.03 54811.90 88888.00 2013-06-10 19:51:01.000 161 12595.85 123.00 54811.93 88888.00 2013-06-10 19:51:01.125 161 12595.90 122.97 54811.93 88888.00 2013-06-10 19:51:01.250 161 12595.92 123.00 54811.95 88888.00 2013-06-10 19:51:01.375 161 12595.95 122.97 54811.95 88888.00 2013-06-10 19:51:01.500 161 12595.90 122.95 54811.93 88888.00 2013-06-10 19:51:01.625 161 12595.80 122.90 54811.90 88888.00 2013-06-10 19:51:01.750 161 12595.88 122.90 54811.93 88888.00 2013-06-10 19:51:01.875 161 12595.92 122.90 54811.95 88888.00 2013-06-10 19:51:02.000 161 12595.88 122.83 54811.90 88888.00 2013-06-10 19:51:02.125 161 12595.85 122.80 54811.93 88888.00 2013-06-10 19:51:02.250 161 12595.77 122.83 54811.93 88888.00 2013-06-10 19:51:02.375 161 12595.77 122.80 54811.90 88888.00 2013-06-10 19:51:02.500 161 12595.83 122.75 54811.88 88888.00 2013-06-10 19:51:02.625 161 12595.95 122.80 54811.95 88888.00 2013-06-10 19:51:02.750 161 12595.98 122.85 54811.97 88888.00 2013-06-10 19:51:02.875 161 12595.98 122.80 54811.97 88888.00 2013-06-10 19:51:03.000 161 12595.98 122.70 54811.90 88888.00 2013-06-10 19:51:03.125 161 12595.95 122.70 54811.95 88888.00 2013-06-10 19:51:03.250 161 12595.95 122.75 54811.97 88888.00 2013-06-10 19:51:03.375 161 12595.98 122.75 54811.97 88888.00 2013-06-10 19:51:03.500 161 12595.92 122.72 54811.97 88888.00 2013-06-10 19:51:03.625 161 12595.90 122.70 54811.97 88888.00 2013-06-10 19:51:03.750 161 12595.85 122.67 54811.97 88888.00 2013-06-10 19:51:03.875 161 12595.85 122.65 54811.97 88888.00 2013-06-10 19:51:04.000 161 12595.88 122.62 54811.95 88888.00 2013-06-10 19:51:04.125 161 12595.90 122.60 54811.97 88888.00 2013-06-10 19:51:04.250 161 12595.85 122.58 54812.00 88888.00 2013-06-10 19:51:04.375 161 12595.85 122.55 54812.00 88888.00 2013-06-10 19:51:04.500 161 12595.88 122.55 54812.00 88888.00 2013-06-10 19:51:04.625 161 12595.85 122.55 54812.00 88888.00 2013-06-10 19:51:04.750 161 12595.85 122.53 54812.03 88888.00 2013-06-10 19:51:04.875 161 12595.80 122.55 54812.03 88888.00 2013-06-10 19:51:05.000 161 12595.88 122.58 54812.03 88888.00 2013-06-10 19:51:05.125 161 12595.92 122.58 54812.05 88888.00 2013-06-10 19:51:05.250 161 12595.90 122.53 54812.05 88888.00 2013-06-10 19:51:05.375 161 12595.92 122.45 54811.97 88888.00 2013-06-10 19:51:05.500 161 12595.95 122.42 54812.00 88888.00 2013-06-10 19:51:05.625 161 12595.88 122.45 54812.00 88888.00 2013-06-10 19:51:05.750 161 12595.80 122.45 54812.00 88888.00 2013-06-10 19:51:05.875 161 12595.85 122.42 54812.03 88888.00 2013-06-10 19:51:06.000 161 12595.85 122.40 54812.03 88888.00 2013-06-10 19:51:06.125 161 12595.88 122.40 54812.07 88888.00 2013-06-10 19:51:06.250 161 12595.88 122.40 54812.10 88888.00 2013-06-10 19:51:06.375 161 12595.98 122.42 54812.07 88888.00 2013-06-10 19:51:06.500 161 12596.00 122.42 54812.07 88888.00 2013-06-10 19:51:06.625 161 12596.02 122.40 54812.07 88888.00 2013-06-10 19:51:06.750 161 12595.95 122.40 54812.10 88888.00 2013-06-10 19:51:06.875 161 12595.85 122.40 54812.10 88888.00 2013-06-10 19:51:07.000 161 12595.80 122.35 54812.10 88888.00 2013-06-10 19:51:07.125 161 12595.77 122.33 54812.10 88888.00 2013-06-10 19:51:07.250 161 12595.77 122.35 54812.10 88888.00 2013-06-10 19:51:07.375 161 12595.83 122.35 54812.15 88888.00 2013-06-10 19:51:07.500 161 12595.80 122.38 54812.15 88888.00 2013-06-10 19:51:07.625 161 12595.73 122.35 54812.15 88888.00 2013-06-10 19:51:07.750 161 12595.70 122.33 54812.12 88888.00 2013-06-10 19:51:07.875 161 12595.75 122.38 54812.15 88888.00 2013-06-10 19:51:08.000 161 12595.70 122.38 54812.15 88888.00 2013-06-10 19:51:08.125 161 12595.73 122.35 54812.15 88888.00 2013-06-10 19:51:08.250 161 12595.83 122.33 54812.12 88888.00 2013-06-10 19:51:08.375 161 12595.85 122.30 54812.15 88888.00 2013-06-10 19:51:08.500 161 12595.77 122.30 54812.15 88888.00 2013-06-10 19:51:08.625 161 12595.75 122.30 54812.15 88888.00 2013-06-10 19:51:08.750 161 12595.70 122.25 54812.15 88888.00 2013-06-10 19:51:08.875 161 12595.67 122.22 54812.12 88888.00 2013-06-10 19:51:09.000 161 12595.67 122.25 54812.10 88888.00 2013-06-10 19:51:09.125 161 12595.67 122.28 54812.15 88888.00 2013-06-10 19:51:09.250 161 12595.60 122.30 54812.18 88888.00 2013-06-10 19:51:09.375 161 12595.62 122.33 54812.18 88888.00 2013-06-10 19:51:09.500 161 12595.65 122.28 54812.15 88888.00 2013-06-10 19:51:09.625 161 12595.60 122.33 54812.20 88888.00 2013-06-10 19:51:09.750 161 12595.62 122.30 54812.20 88888.00 2013-06-10 19:51:09.875 161 12595.67 122.30 54812.18 88888.00 2013-06-10 19:51:10.000 161 12595.67 122.33 54812.15 88888.00 2013-06-10 19:51:10.125 161 12595.60 122.38 54812.20 88888.00 2013-06-10 19:51:10.250 161 12595.62 122.35 54812.20 88888.00 2013-06-10 19:51:10.375 161 12595.65 122.35 54812.22 88888.00 2013-06-10 19:51:10.500 161 12595.65 122.33 54812.20 88888.00 2013-06-10 19:51:10.625 161 12595.60 122.35 54812.18 88888.00 2013-06-10 19:51:10.750 161 12595.60 122.35 54812.18 88888.00 2013-06-10 19:51:10.875 161 12595.62 122.33 54812.20 88888.00 2013-06-10 19:51:11.000 161 12595.62 122.38 54812.22 88888.00 2013-06-10 19:51:11.125 161 12595.65 122.40 54812.25 88888.00 2013-06-10 19:51:11.250 161 12595.65 122.38 54812.25 88888.00 2013-06-10 19:51:11.375 161 12595.62 122.38 54812.22 88888.00 2013-06-10 19:51:11.500 161 12595.58 122.40 54812.22 88888.00 2013-06-10 19:51:11.625 161 12595.55 122.38 54812.22 88888.00 2013-06-10 19:51:11.750 161 12595.62 122.38 54812.25 88888.00 2013-06-10 19:51:11.875 161 12595.73 122.40 54812.25 88888.00 2013-06-10 19:51:12.000 161 12595.70 122.38 54812.22 88888.00 2013-06-10 19:51:12.125 161 12595.67 122.42 54812.28 88888.00 2013-06-10 19:51:12.250 161 12595.65 122.40 54812.28 88888.00 2013-06-10 19:51:12.375 161 12595.67 122.42 54812.30 88888.00 2013-06-10 19:51:12.500 161 12595.62 122.47 54812.32 88888.00 2013-06-10 19:51:12.625 161 12595.62 122.45 54812.30 88888.00 2013-06-10 19:51:12.750 161 12595.70 122.47 54812.30 88888.00 2013-06-10 19:51:12.875 161 12595.70 122.50 54812.30 88888.00 2013-06-10 19:51:13.000 161 12595.70 122.47 54812.25 88888.00 2013-06-10 19:51:13.125 161 12595.70 122.47 54812.30 88888.00 2013-06-10 19:51:13.250 161 12595.70 122.53 54812.32 88888.00 2013-06-10 19:51:13.375 161 12595.67 122.55 54812.30 88888.00 2013-06-10 19:51:13.500 161 12595.70 122.50 54812.28 88888.00 2013-06-10 19:51:13.625 161 12595.67 122.53 54812.28 88888.00 2013-06-10 19:51:13.750 161 12595.65 122.60 54812.30 88888.00 2013-06-10 19:51:13.875 161 12595.70 122.62 54812.32 88888.00 2013-06-10 19:51:14.000 161 12595.67 122.62 54812.32 88888.00 2013-06-10 19:51:14.125 161 12595.60 122.60 54812.25 88888.00 2013-06-10 19:51:14.250 161 12595.58 122.60 54812.28 88888.00 2013-06-10 19:51:14.375 161 12595.67 122.67 54812.32 88888.00 2013-06-10 19:51:14.500 161 12595.75 122.70 54812.32 88888.00 2013-06-10 19:51:14.625 161 12595.73 122.67 54812.32 88888.00 2013-06-10 19:51:14.750 161 12595.70 122.65 54812.30 88888.00 2013-06-10 19:51:14.875 161 12595.73 122.67 54812.30 88888.00 2013-06-10 19:51:15.000 161 12595.77 122.70 54812.30 88888.00 2013-06-10 19:51:15.125 161 12595.73 122.70 54812.32 88888.00 2013-06-10 19:51:15.250 161 12595.65 122.72 54812.32 88888.00 2013-06-10 19:51:15.375 161 12595.70 122.75 54812.32 88888.00 2013-06-10 19:51:15.500 161 12595.77 122.78 54812.32 88888.00 2013-06-10 19:51:15.625 161 12595.83 122.85 54812.35 88888.00 2013-06-10 19:51:15.750 161 12595.80 122.83 54812.35 88888.00 2013-06-10 19:51:15.875 161 12595.75 122.75 54812.32 88888.00 2013-06-10 19:51:16.000 161 12595.83 122.75 54812.32 88888.00 2013-06-10 19:51:16.125 161 12595.80 122.80 54812.35 88888.00 2013-06-10 19:51:16.250 161 12595.75 122.80 54812.35 88888.00 2013-06-10 19:51:16.375 161 12595.75 122.85 54812.35 88888.00 2013-06-10 19:51:16.500 161 12595.75 122.85 54812.32 88888.00 2013-06-10 19:51:16.625 161 12595.83 122.85 54812.32 88888.00 2013-06-10 19:51:16.750 161 12595.85 122.85 54812.35 88888.00 2013-06-10 19:51:16.875 161 12595.75 122.90 54812.32 88888.00 2013-06-10 19:51:17.000 161 12595.75 122.95 54812.30 88888.00 2013-06-10 19:51:17.125 161 12595.77 122.92 54812.32 88888.00 2013-06-10 19:51:17.250 161 12595.83 122.95 54812.35 88888.00 2013-06-10 19:51:17.375 161 12595.88 122.97 54812.35 88888.00 2013-06-10 19:51:17.500 161 12595.88 122.95 54812.32 88888.00 2013-06-10 19:51:17.625 161 12595.80 122.97 54812.35 88888.00 2013-06-10 19:51:17.750 161 12595.85 123.03 54812.35 88888.00 2013-06-10 19:51:17.875 161 12595.85 123.00 54812.30 88888.00 2013-06-10 19:51:18.000 161 12595.85 122.97 54812.30 88888.00 2013-06-10 19:51:18.125 161 12595.85 123.00 54812.38 88888.00 2013-06-10 19:51:18.250 161 12595.88 123.03 54812.35 88888.00 2013-06-10 19:51:18.375 161 12595.92 123.08 54812.35 88888.00 2013-06-10 19:51:18.500 161 12595.98 123.10 54812.32 88888.00 2013-06-10 19:51:18.625 161 12595.92 123.05 54812.32 88888.00 2013-06-10 19:51:18.750 161 12595.92 123.08 54812.32 88888.00 2013-06-10 19:51:18.875 161 12595.95 123.05 54812.35 88888.00 2013-06-10 19:51:19.000 161 12595.98 123.10 54812.32 88888.00 2013-06-10 19:51:19.125 161 12596.00 123.10 54812.35 88888.00 2013-06-10 19:51:19.250 161 12596.02 123.10 54812.35 88888.00 2013-06-10 19:51:19.375 161 12596.02 123.10 54812.35 88888.00 2013-06-10 19:51:19.500 161 12596.08 123.10 54812.38 88888.00 2013-06-10 19:51:19.625 161 12596.05 123.12 54812.40 88888.00 2013-06-10 19:51:19.750 161 12596.02 123.12 54812.35 88888.00 2013-06-10 19:51:19.875 161 12596.00 123.12 54812.32 88888.00 2013-06-10 19:51:20.000 161 12595.98 123.10 54812.32 88888.00 2013-06-10 19:51:20.125 161 12596.02 123.10 54812.38 88888.00 2013-06-10 19:51:20.250 161 12596.08 123.10 54812.38 88888.00 2013-06-10 19:51:20.375 161 12596.15 123.15 54812.38 88888.00 2013-06-10 19:51:20.500 161 12596.15 123.15 54812.38 88888.00 2013-06-10 19:51:20.625 161 12596.10 123.15 54812.40 88888.00 2013-06-10 19:51:20.750 161 12596.05 123.12 54812.38 88888.00 2013-06-10 19:51:20.875 161 12596.02 123.12 54812.43 88888.00 2013-06-10 19:51:21.000 161 12596.05 123.15 54812.43 88888.00 2013-06-10 19:51:21.125 161 12596.15 123.15 54812.38 88888.00 2013-06-10 19:51:21.250 161 12596.17 123.12 54812.35 88888.00 2013-06-10 19:51:21.375 161 12596.23 123.15 54812.38 88888.00 2013-06-10 19:51:21.500 161 12596.17 123.15 54812.35 88888.00 2013-06-10 19:51:21.625 161 12596.17 123.10 54812.35 88888.00 2013-06-10 19:51:21.750 161 12596.23 123.15 54812.40 88888.00 2013-06-10 19:51:21.875 161 12596.20 123.20 54812.40 88888.00 2013-06-10 19:51:22.000 161 12596.15 123.17 54812.38 88888.00 2013-06-10 19:51:22.125 161 12596.15 123.15 54812.38 88888.00 2013-06-10 19:51:22.250 161 12596.23 123.12 54812.40 88888.00 2013-06-10 19:51:22.375 161 12596.27 123.15 54812.40 88888.00 2013-06-10 19:51:22.500 161 12596.30 123.17 54812.38 88888.00 2013-06-10 19:51:22.625 161 12596.27 123.12 54812.35 88888.00 2013-06-10 19:51:22.750 161 12596.30 123.12 54812.35 88888.00 2013-06-10 19:51:22.875 161 12596.33 123.12 54812.38 88888.00 2013-06-10 19:51:23.000 161 12596.30 123.12 54812.35 88888.00 2013-06-10 19:51:23.125 161 12596.30 123.12 54812.40 88888.00 2013-06-10 19:51:23.250 161 12596.30 123.10 54812.40 88888.00 2013-06-10 19:51:23.375 161 12596.42 123.15 54812.40 88888.00 2013-06-10 19:51:23.500 161 12596.42 123.12 54812.43 88888.00 2013-06-10 19:51:23.625 161 12596.42 123.12 54812.45 88888.00 2013-06-10 19:51:23.750 161 12596.42 123.12 54812.45 88888.00 2013-06-10 19:51:23.875 161 12596.50 123.08 54812.40 88888.00 2013-06-10 19:51:24.000 161 12596.48 123.05 54812.40 88888.00 2013-06-10 19:51:24.125 161 12596.45 123.03 54812.38 88888.00 2013-06-10 19:51:24.250 161 12596.48 123.03 54812.40 88888.00 2013-06-10 19:51:24.375 161 12596.52 123.05 54812.40 88888.00 2013-06-10 19:51:24.500 161 12596.52 123.05 54812.40 88888.00 2013-06-10 19:51:24.625 161 12596.52 123.05 54812.43 88888.00 2013-06-10 19:51:24.750 161 12596.52 123.05 54812.43 88888.00 2013-06-10 19:51:24.875 161 12596.55 122.97 54812.40 88888.00 2013-06-10 19:51:25.000 161 12596.48 122.97 54812.38 88888.00 2013-06-10 19:51:25.125 161 12596.50 122.97 54812.43 88888.00 2013-06-10 19:51:25.250 161 12596.55 122.95 54812.43 88888.00 2013-06-10 19:51:25.375 161 12596.58 122.95 54812.40 88888.00 2013-06-10 19:51:25.500 161 12596.62 122.95 54812.45 88888.00 2013-06-10 19:51:25.625 161 12596.62 122.95 54812.45 88888.00 2013-06-10 19:51:25.750 161 12596.65 122.92 54812.45 88888.00 2013-06-10 19:51:25.875 161 12596.75 122.95 54812.43 88888.00 2013-06-10 19:51:26.000 161 12596.70 122.95 54812.43 88888.00 2013-06-10 19:51:26.125 161 12596.67 122.92 54812.45 88888.00 2013-06-10 19:51:26.250 161 12596.70 122.88 54812.45 88888.00 2013-06-10 19:51:26.375 161 12596.73 122.67 54812.45 88888.00 2013-06-10 19:51:26.500 161 12596.77 122.67 54812.47 88888.00 2013-06-10 19:51:26.625 161 12596.80 122.65 54812.47 88888.00 2013-06-10 19:51:26.750 161 12596.75 122.60 54812.47 88888.00 2013-06-10 19:51:26.875 161 12596.73 122.62 54812.47 88888.00 2013-06-10 19:51:27.000 161 12596.67 122.62 54812.47 88888.00 2013-06-10 19:51:27.125 161 12596.70 122.58 54812.47 88888.00 2013-06-10 19:51:27.250 161 12596.77 122.60 54812.57 88888.00 2013-06-10 19:51:27.375 161 12596.77 122.83 54812.57 88888.00 2013-06-10 19:51:27.500 161 12596.77 122.78 54812.53 88888.00 2013-06-10 19:51:27.625 161 12596.75 122.75 54812.50 88888.00 2013-06-10 19:51:27.750 161 12596.73 122.75 54812.47 88888.00 2013-06-10 19:51:27.875 161 12596.75 122.72 54812.45 88888.00 2013-06-10 19:51:28.000 161 12596.83 122.72 54812.40 88888.00 2013-06-10 19:51:28.125 161 12596.90 122.70 54812.45 88888.00 2013-06-10 19:51:28.250 161 12596.90 122.65 54812.43 88888.00 2013-06-10 19:51:28.375 161 12596.85 122.62 54812.45 88888.00 2013-06-10 19:51:28.500 161 12596.88 122.65 54812.50 88888.00 2013-06-10 19:51:28.625 161 12596.90 122.60 54812.47 88888.00 2013-06-10 19:51:28.750 161 12596.88 122.60 54812.47 88888.00 2013-06-10 19:51:28.875 161 12596.85 122.60 54812.50 88888.00 2013-06-10 19:51:29.000 161 12596.83 122.62 54812.53 88888.00 2013-06-10 19:51:29.125 161 12596.83 122.60 54812.53 88888.00 2013-06-10 19:51:29.250 161 12596.85 122.60 54812.53 88888.00 2013-06-10 19:51:29.375 161 12596.88 122.60 54812.53 88888.00 2013-06-10 19:51:29.500 161 12596.85 122.60 54812.55 88888.00 2013-06-10 19:51:29.625 161 12596.85 122.58 54812.55 88888.00 2013-06-10 19:51:29.750 161 12596.88 122.55 54812.55 88888.00 2013-06-10 19:51:29.875 161 12596.90 122.53 54812.55 88888.00 2013-06-10 19:51:30.000 161 12596.90 122.53 54812.53 88888.00 2013-06-10 19:51:30.125 161 12596.95 122.53 54812.57 88888.00 2013-06-10 19:51:30.250 161 12596.90 122.50 54812.57 88888.00 2013-06-10 19:51:30.375 161 12596.95 122.50 54812.57 88888.00 2013-06-10 19:51:30.500 161 12597.00 122.55 54812.57 88888.00 2013-06-10 19:51:30.625 161 12596.98 122.53 54812.57 88888.00 2013-06-10 19:51:30.750 161 12597.00 122.50 54812.60 88888.00 2013-06-10 19:51:30.875 161 12597.02 122.50 54812.62 88888.00 2013-06-10 19:51:31.000 161 12597.08 122.47 54812.60 88888.00 2013-06-10 19:51:31.125 161 12597.12 122.42 54812.60 88888.00 2013-06-10 19:51:31.250 161 12597.08 122.40 54812.60 88888.00 2013-06-10 19:51:31.375 161 12597.10 122.45 54812.60 88888.00 2013-06-10 19:51:31.500 161 12597.12 122.45 54812.60 88888.00 2013-06-10 19:51:31.625 161 12597.08 122.38 54812.57 88888.00 2013-06-10 19:51:31.750 161 12597.10 122.38 54812.62 88888.00 2013-06-10 19:51:31.875 161 12597.15 122.45 54812.65 88888.00 2013-06-10 19:51:32.000 161 12597.15 122.42 54812.60 88888.00 2013-06-10 19:51:32.125 161 12597.17 122.38 54812.60 88888.00 2013-06-10 19:51:32.250 161 12597.20 122.35 54812.62 88888.00 2013-06-10 19:51:32.375 161 12597.20 122.35 54812.60 88888.00 2013-06-10 19:51:32.500 161 12597.20 122.33 54812.57 88888.00 2013-06-10 19:51:32.625 161 12597.20 122.33 54812.60 88888.00 2013-06-10 19:51:32.750 161 12597.23 122.35 54812.62 88888.00 2013-06-10 19:51:32.875 161 12597.20 122.38 54812.62 88888.00 2013-06-10 19:51:33.000 161 12597.20 122.35 54812.62 88888.00 2013-06-10 19:51:33.125 161 12597.23 122.35 54812.65 88888.00 2013-06-10 19:51:33.250 161 12597.17 122.33 54812.65 88888.00 2013-06-10 19:51:33.375 161 12597.15 122.30 54812.62 88888.00 2013-06-10 19:51:33.500 161 12597.23 122.28 54812.62 88888.00 2013-06-10 19:51:33.625 161 12597.27 122.30 54812.65 88888.00 2013-06-10 19:51:33.750 161 12597.20 122.33 54812.68 88888.00 2013-06-10 19:51:33.875 161 12597.20 122.30 54812.68 88888.00 2013-06-10 19:51:34.000 161 12597.23 122.28 54812.65 88888.00 2013-06-10 19:51:34.125 161 12597.25 122.33 54812.70 88888.00 2013-06-10 19:51:34.250 161 12597.23 122.30 54812.70 88888.00 2013-06-10 19:51:34.375 161 12597.25 122.30 54812.70 88888.00 2013-06-10 19:51:34.500 161 12597.23 122.28 54812.68 88888.00 2013-06-10 19:51:34.625 161 12597.25 122.28 54812.68 88888.00 2013-06-10 19:51:34.750 161 12597.20 122.28 54812.70 88888.00 2013-06-10 19:51:34.875 161 12597.17 122.30 54812.72 88888.00 2013-06-10 19:51:35.000 161 12597.23 122.28 54812.70 88888.00 2013-06-10 19:51:35.125 161 12597.33 122.28 54812.72 88888.00 2013-06-10 19:51:35.250 161 12597.30 122.28 54812.72 88888.00 2013-06-10 19:51:35.375 161 12597.30 122.25 54812.70 88888.00 2013-06-10 19:51:35.500 161 12597.20 122.25 54812.68 88888.00 2013-06-10 19:51:35.625 161 12597.25 122.22 54812.70 88888.00 2013-06-10 19:51:35.750 161 12597.33 122.22 54812.70 88888.00 2013-06-10 19:51:35.875 161 12597.27 122.22 54812.68 88888.00 2013-06-10 19:51:36.000 161 12597.23 122.25 54812.68 88888.00 2013-06-10 19:51:36.125 161 12597.23 122.28 54812.70 88888.00 2013-06-10 19:51:36.250 161 12597.20 122.28 54812.72 88888.00 2013-06-10 19:51:36.375 161 12597.25 122.28 54812.72 88888.00 2013-06-10 19:51:36.500 161 12597.25 122.22 54812.72 88888.00 2013-06-10 19:51:36.625 161 12597.27 122.20 54812.70 88888.00 2013-06-10 19:51:36.750 161 12597.30 122.25 54812.75 88888.00 2013-06-10 19:51:36.875 161 12597.40 122.25 54812.78 88888.00 2013-06-10 19:51:37.000 161 12597.40 122.17 54812.72 88888.00 2013-06-10 19:51:37.125 161 12597.33 122.15 54812.72 88888.00 2013-06-10 19:51:37.250 161 12597.27 122.15 54812.75 88888.00 2013-06-10 19:51:37.375 161 12597.35 122.17 54812.75 88888.00 2013-06-10 19:51:37.500 161 12597.33 122.12 54812.70 88888.00 2013-06-10 19:51:37.625 161 12597.30 122.12 54812.68 88888.00 2013-06-10 19:51:37.750 161 12597.33 122.17 54812.70 88888.00 2013-06-10 19:51:37.875 161 12597.33 122.20 54812.78 88888.00 2013-06-10 19:51:38.000 161 12597.35 122.15 54812.78 88888.00 2013-06-10 19:51:38.125 161 12597.35 122.12 54812.72 88888.00 2013-06-10 19:51:38.250 161 12597.35 122.12 54812.72 88888.00 2013-06-10 19:51:38.375 161 12597.35 122.15 54812.70 88888.00 2013-06-10 19:51:38.500 161 12597.45 122.15 54812.72 88888.00 2013-06-10 19:51:38.625 161 12597.42 122.17 54812.75 88888.00 2013-06-10 19:51:38.750 161 12597.35 122.20 54812.72 88888.00 2013-06-10 19:51:38.875 161 12597.45 122.17 54812.75 88888.00 2013-06-10 19:51:39.000 161 12597.52 122.17 54812.75 88888.00 2013-06-10 19:51:39.125 161 12597.48 122.25 54812.78 88888.00 2013-06-10 19:51:39.250 161 12597.40 122.22 54812.75 88888.00 2013-06-10 19:51:39.375 161 12597.48 122.20 54812.72 88888.00 2013-06-10 19:51:39.500 161 12597.48 122.22 54812.78 88888.00 2013-06-10 19:51:39.625 161 12597.48 122.20 54812.75 88888.00 2013-06-10 19:51:39.750 161 12597.42 122.20 54812.75 88888.00 2013-06-10 19:51:39.875 161 12597.42 122.20 54812.75 88888.00 2013-06-10 19:51:40.000 161 12597.42 122.22 54812.75 88888.00 2013-06-10 19:51:40.125 161 12597.52 122.22 54812.78 88888.00 2013-06-10 19:51:40.250 161 12597.52 122.20 54812.78 88888.00 2013-06-10 19:51:40.375 161 12597.48 122.20 54812.78 88888.00 2013-06-10 19:51:40.500 161 12597.42 122.20 54812.78 88888.00 2013-06-10 19:51:40.625 161 12597.45 122.20 54812.78 88888.00 2013-06-10 19:51:40.750 161 12597.50 122.17 54812.78 88888.00 2013-06-10 19:51:40.875 161 12597.48 122.15 54812.78 88888.00 2013-06-10 19:51:41.000 161 12597.42 122.17 54812.80 88888.00 2013-06-10 19:51:41.125 161 12597.42 122.22 54812.82 88888.00 2013-06-10 19:51:41.250 161 12597.48 122.20 54812.82 88888.00 2013-06-10 19:51:41.375 161 12597.48 122.17 54812.82 88888.00 2013-06-10 19:51:41.500 161 12597.42 122.17 54812.80 88888.00 2013-06-10 19:51:41.625 161 12597.40 122.22 54812.80 88888.00 2013-06-10 19:51:41.750 161 12597.40 122.20 54812.82 88888.00 2013-06-10 19:51:41.875 161 12597.48 122.22 54812.82 88888.00 2013-06-10 19:51:42.000 161 12597.48 122.22 54812.82 88888.00 2013-06-10 19:51:42.125 161 12597.45 122.20 54812.80 88888.00 2013-06-10 19:51:42.250 161 12597.52 122.22 54812.82 88888.00 2013-06-10 19:51:42.375 161 12597.55 122.20 54812.80 88888.00 2013-06-10 19:51:42.500 161 12597.55 122.20 54812.82 88888.00 2013-06-10 19:51:42.625 161 12597.48 122.20 54812.82 88888.00 2013-06-10 19:51:42.750 161 12597.45 122.22 54812.82 88888.00 2013-06-10 19:51:42.875 161 12597.45 122.22 54812.85 88888.00 2013-06-10 19:51:43.000 161 12597.50 122.20 54812.82 88888.00 2013-06-10 19:51:43.125 161 12597.55 122.17 54812.85 88888.00 2013-06-10 19:51:43.250 161 12597.55 122.15 54812.82 88888.00 2013-06-10 19:51:43.375 161 12597.52 122.15 54812.82 88888.00 2013-06-10 19:51:43.500 161 12597.52 122.20 54812.85 88888.00 2013-06-10 19:51:43.625 161 12597.55 122.17 54812.85 88888.00 2013-06-10 19:51:43.750 161 12597.55 122.15 54812.82 88888.00 2013-06-10 19:51:43.875 161 12597.55 122.20 54812.88 88888.00 2013-06-10 19:51:44.000 161 12597.60 122.22 54812.85 88888.00 2013-06-10 19:51:44.125 161 12597.55 122.20 54812.88 88888.00 2013-06-10 19:51:44.250 161 12597.45 122.15 54812.85 88888.00 2013-06-10 19:51:44.375 161 12597.50 122.15 54812.85 88888.00 2013-06-10 19:51:44.500 161 12597.58 122.17 54812.85 88888.00 2013-06-10 19:51:44.625 161 12597.58 122.20 54812.90 88888.00 2013-06-10 19:51:44.750 161 12597.60 122.20 54812.90 88888.00 2013-06-10 19:51:44.875 161 12597.58 122.20 54812.90 88888.00 2013-06-10 19:51:45.000 161 12597.55 122.15 54812.88 88888.00 2013-06-10 19:51:45.125 161 12597.52 122.15 54812.90 88888.00 2013-06-10 19:51:45.250 161 12597.52 122.15 54812.90 88888.00 2013-06-10 19:51:45.375 161 12597.58 122.17 54812.88 88888.00 2013-06-10 19:51:45.500 161 12597.58 122.17 54812.90 88888.00 2013-06-10 19:51:45.625 161 12597.58 122.17 54812.85 88888.00 2013-06-10 19:51:45.750 161 12597.62 122.17 54812.85 88888.00 2013-06-10 19:51:45.875 161 12597.65 122.20 54812.88 88888.00 2013-06-10 19:51:46.000 161 12597.62 122.15 54812.90 88888.00 2013-06-10 19:51:46.125 161 12597.55 122.17 54812.90 88888.00 2013-06-10 19:51:46.250 161 12597.58 122.12 54812.88 88888.00 2013-06-10 19:51:46.375 161 12597.65 122.15 54812.88 88888.00 2013-06-10 19:51:46.500 161 12597.60 122.15 54812.88 88888.00 2013-06-10 19:51:46.625 161 12597.58 122.17 54812.88 88888.00 2013-06-10 19:51:46.750 161 12597.58 122.15 54812.85 88888.00 2013-06-10 19:51:46.875 161 12597.60 122.15 54812.88 88888.00 2013-06-10 19:51:47.000 161 12597.67 122.22 54812.90 88888.00 2013-06-10 19:51:47.125 161 12597.67 122.25 54812.93 88888.00 2013-06-10 19:51:47.250 161 12597.60 122.17 54812.88 88888.00 2013-06-10 19:51:47.375 161 12597.62 122.17 54812.85 88888.00 2013-06-10 19:51:47.500 161 12597.58 122.15 54812.90 88888.00 2013-06-10 19:51:47.625 161 12597.58 122.22 54812.95 88888.00 2013-06-10 19:51:47.750 161 12597.62 122.25 54812.93 88888.00 2013-06-10 19:51:47.875 161 12597.67 122.20 54812.95 88888.00 2013-06-10 19:51:48.000 161 12597.65 122.17 54812.93 88888.00 2013-06-10 19:51:48.125 161 12597.65 122.17 54812.95 88888.00 2013-06-10 19:51:48.250 161 12597.65 122.17 54812.93 88888.00 2013-06-10 19:51:48.375 161 12597.75 122.22 54812.97 88888.00 2013-06-10 19:51:48.500 161 12597.73 122.25 54812.95 88888.00 2013-06-10 19:51:48.625 161 12597.65 122.20 54812.95 88888.00 2013-06-10 19:51:48.750 161 12597.65 122.17 54812.93 88888.00 2013-06-10 19:51:48.875 161 12597.65 122.15 54812.95 88888.00 2013-06-10 19:51:49.000 161 12597.70 122.17 54812.95 88888.00 2013-06-10 19:51:49.125 161 12597.70 122.20 54812.95 88888.00 2013-06-10 19:51:49.250 161 12597.70 122.15 54812.97 88888.00 2013-06-10 19:51:49.375 161 12597.67 122.17 54813.00 88888.00 2013-06-10 19:51:49.500 161 12597.67 122.20 54812.97 88888.00 2013-06-10 19:51:49.625 161 12597.67 122.20 54812.97 88888.00 2013-06-10 19:51:49.750 161 12597.62 122.17 54812.95 88888.00 2013-06-10 19:51:49.875 161 12597.62 122.20 54812.97 88888.00 2013-06-10 19:51:50.000 161 12597.67 122.17 54813.00 88888.00 2013-06-10 19:51:50.125 161 12597.75 122.17 54812.97 88888.00 2013-06-10 19:51:50.250 161 12597.73 122.17 54812.97 88888.00 2013-06-10 19:51:50.375 161 12597.75 122.20 54813.00 88888.00 2013-06-10 19:51:50.500 161 12597.77 122.15 54813.00 88888.00 2013-06-10 19:51:50.625 161 12597.80 122.17 54813.00 88888.00 2013-06-10 19:51:50.750 161 12597.80 122.15 54813.03 88888.00 2013-06-10 19:51:50.875 161 12597.80 122.15 54813.03 88888.00 2013-06-10 19:51:51.000 161 12597.77 122.17 54813.00 88888.00 2013-06-10 19:51:51.125 161 12597.73 122.17 54813.05 88888.00 2013-06-10 19:51:51.250 161 12597.70 122.17 54813.05 88888.00 2013-06-10 19:51:51.375 161 12597.73 122.17 54813.05 88888.00 2013-06-10 19:51:51.500 161 12597.73 122.15 54813.03 88888.00 2013-06-10 19:51:51.625 161 12597.75 122.15 54813.03 88888.00 2013-06-10 19:51:51.750 161 12597.73 122.20 54813.03 88888.00 2013-06-10 19:51:51.875 161 12597.67 122.20 54813.05 88888.00 2013-06-10 19:51:52.000 161 12597.65 122.22 54813.05 88888.00 2013-06-10 19:51:52.125 161 12597.70 122.20 54813.05 88888.00 2013-06-10 19:51:52.250 161 12597.70 122.17 54813.05 88888.00 2013-06-10 19:51:52.375 161 12597.65 122.17 54813.05 88888.00 2013-06-10 19:51:52.500 161 12597.67 122.15 54813.07 88888.00 2013-06-10 19:51:52.625 161 12597.70 122.17 54813.07 88888.00 2013-06-10 19:51:52.750 161 12597.70 122.20 54813.07 88888.00 2013-06-10 19:51:52.875 161 12597.67 122.20 54813.07 88888.00 2013-06-10 19:51:53.000 161 12597.67 122.15 54813.05 88888.00 2013-06-10 19:51:53.125 161 12597.67 122.20 54813.10 88888.00 2013-06-10 19:51:53.250 161 12597.67 122.20 54813.12 88888.00 2013-06-10 19:51:53.375 161 12597.70 122.17 54813.07 88888.00 2013-06-10 19:51:53.500 161 12597.65 122.15 54813.05 88888.00 2013-06-10 19:51:53.625 161 12597.62 122.17 54813.10 88888.00 2013-06-10 19:51:53.750 161 12597.58 122.17 54813.10 88888.00 2013-06-10 19:51:53.875 161 12597.60 122.15 54813.12 88888.00 2013-06-10 19:51:54.000 161 12597.60 122.15 54813.10 88888.00 2013-06-10 19:51:54.125 161 12597.65 122.12 54813.07 88888.00 2013-06-10 19:51:54.250 161 12597.62 122.10 54813.12 88888.00 2013-06-10 19:51:54.375 161 12597.65 122.12 54813.15 88888.00 2013-06-10 19:51:54.500 161 12597.65 122.15 54813.15 88888.00 2013-06-10 19:51:54.625 161 12597.70 122.17 54813.12 88888.00 2013-06-10 19:51:54.750 161 12597.70 122.12 54813.12 88888.00 2013-06-10 19:51:54.875 161 12597.65 122.15 54813.15 88888.00 2013-06-10 19:51:55.000 161 12597.67 122.17 54813.12 88888.00 2013-06-10 19:51:55.125 161 12597.65 122.15 54813.15 88888.00 2013-06-10 19:51:55.250 161 12597.58 122.10 54813.10 88888.00 2013-06-10 19:51:55.375 161 12597.60 122.10 54813.15 88888.00 2013-06-10 19:51:55.500 161 12597.62 122.12 54813.15 88888.00 2013-06-10 19:51:55.625 161 12597.65 122.12 54813.18 88888.00 2013-06-10 19:51:55.750 161 12597.62 122.15 54813.15 88888.00 2013-06-10 19:51:55.875 161 12597.62 122.12 54813.12 88888.00 2013-06-10 19:51:56.000 161 12597.67 122.12 54813.12 88888.00 2013-06-10 19:51:56.125 161 12597.73 122.12 54813.15 88888.00 2013-06-10 19:51:56.250 161 12597.75 122.10 54813.12 88888.00 2013-06-10 19:51:56.375 161 12597.77 122.08 54813.10 88888.00 2013-06-10 19:51:56.500 161 12597.75 122.10 54813.12 88888.00 2013-06-10 19:51:56.625 161 12597.70 122.10 54813.18 88888.00 2013-06-10 19:51:56.750 161 12597.77 122.12 54813.20 88888.00 2013-06-10 19:51:56.875 161 12597.83 122.12 54813.18 88888.00 2013-06-10 19:51:57.000 161 12597.80 122.08 54813.12 88888.00 2013-06-10 19:51:57.125 161 12597.83 122.08 54813.12 88888.00 2013-06-10 19:51:57.250 161 12597.80 122.08 54813.15 88888.00 2013-06-10 19:51:57.375 161 12597.80 122.08 54813.15 88888.00 2013-06-10 19:51:57.500 161 12597.75 122.10 54813.12 88888.00 2013-06-10 19:51:57.625 161 12597.77 122.08 54813.15 88888.00 2013-06-10 19:51:57.750 161 12597.92 122.15 54813.20 88888.00 2013-06-10 19:51:57.875 161 12597.85 122.12 54813.22 88888.00 2013-06-10 19:51:58.000 161 12597.70 122.08 54813.15 88888.00 2013-06-10 19:51:58.125 161 12597.73 122.05 54813.15 88888.00 2013-06-10 19:51:58.250 161 12597.80 122.05 54813.20 88888.00 2013-06-10 19:51:58.375 161 12597.77 122.10 54813.20 88888.00 2013-06-10 19:51:58.500 161 12597.75 122.12 54813.22 88888.00 2013-06-10 19:51:58.625 161 12597.80 122.08 54813.18 88888.00 2013-06-10 19:51:58.750 161 12597.77 122.03 54813.12 88888.00 2013-06-10 19:51:58.875 161 12597.75 122.05 54813.15 88888.00 2013-06-10 19:51:59.000 161 12597.77 122.05 54813.15 88888.00 2013-06-10 19:51:59.125 161 12597.85 122.03 54813.20 88888.00 2013-06-10 19:51:59.250 161 12597.92 122.05 54813.22 88888.00 2013-06-10 19:51:59.375 161 12597.92 122.08 54813.22 88888.00 2013-06-10 19:51:59.500 161 12597.92 122.08 54813.22 88888.00 2013-06-10 19:51:59.625 161 12597.85 122.03 54813.20 88888.00 2013-06-10 19:51:59.750 161 12597.85 122.03 54813.20 88888.00 2013-06-10 19:51:59.875 161 12597.90 122.03 54813.22 88888.00 2013-06-10 19:52:00.000 161 12597.90 122.05 54813.22 88888.00 2013-06-10 19:52:00.125 161 12597.85 121.95 54813.18 88888.00 2013-06-10 19:52:00.250 161 12597.70 121.85 54813.12 88888.00 2013-06-10 19:52:00.375 161 12597.73 121.92 54813.15 88888.00 2013-06-10 19:52:00.500 161 12597.75 121.97 54813.20 88888.00 2013-06-10 19:52:00.625 161 12597.80 121.97 54813.25 88888.00 2013-06-10 19:52:00.750 161 12597.88 122.00 54813.25 88888.00 2013-06-10 19:52:00.875 161 12597.95 121.95 54813.25 88888.00 2013-06-10 19:52:01.000 161 12598.02 121.97 54813.22 88888.00 2013-06-10 19:52:01.125 161 12597.95 121.92 54813.20 88888.00 2013-06-10 19:52:01.250 161 12597.90 121.88 54813.20 88888.00 2013-06-10 19:52:01.375 161 12597.90 121.88 54813.22 88888.00 2013-06-10 19:52:01.500 161 12597.85 121.85 54813.22 88888.00 2013-06-10 19:52:01.625 161 12597.90 121.88 54813.22 88888.00 2013-06-10 19:52:01.750 161 12597.92 121.83 54813.22 88888.00 2013-06-10 19:52:01.875 161 12597.95 121.80 54813.20 88888.00 2013-06-10 19:52:02.000 161 12597.92 121.83 54813.22 88888.00 2013-06-10 19:52:02.125 161 12597.98 121.85 54813.25 88888.00 2013-06-10 19:52:02.250 161 12597.98 121.78 54813.25 88888.00 2013-06-10 19:52:02.375 161 12597.95 121.75 54813.20 88888.00 2013-06-10 19:52:02.500 161 12597.98 121.72 54813.22 88888.00 2013-06-10 19:52:02.625 161 12598.02 121.72 54813.22 88888.00 2013-06-10 19:52:02.750 161 12598.08 121.78 54813.22 88888.00 2013-06-10 19:52:02.875 161 12598.08 121.75 54813.22 88888.00 2013-06-10 19:52:03.000 161 12598.08 121.72 54813.22 88888.00 2013-06-10 19:52:03.125 161 12598.05 121.75 54813.25 88888.00 2013-06-10 19:52:03.250 161 12598.08 121.75 54813.28 88888.00 2013-06-10 19:52:03.375 161 12598.10 121.75 54813.28 88888.00 2013-06-10 19:52:03.500 161 12598.10 121.70 54813.22 88888.00 2013-06-10 19:52:03.625 161 12598.15 121.70 54813.25 88888.00 2013-06-10 19:52:03.750 161 12598.17 121.72 54813.28 88888.00 2013-06-10 19:52:03.875 161 12598.15 121.70 54813.22 88888.00 2013-06-10 19:52:04.000 161 12598.12 121.62 54813.18 88888.00 2013-06-10 19:52:04.125 161 12598.20 121.67 54813.22 88888.00 2013-06-10 19:52:04.250 161 12598.20 121.67 54813.28 88888.00 2013-06-10 19:52:04.375 161 12598.17 121.67 54813.28 88888.00 2013-06-10 19:52:04.500 161 12598.20 121.70 54813.28 88888.00 2013-06-10 19:52:04.625 161 12598.20 121.67 54813.22 88888.00 2013-06-10 19:52:04.750 161 12598.17 121.65 54813.25 88888.00 2013-06-10 19:52:04.875 161 12598.12 121.62 54813.25 88888.00 2013-06-10 19:52:05.000 161 12598.12 121.62 54813.22 88888.00 2013-06-10 19:52:05.125 161 12598.17 121.65 54813.25 88888.00 2013-06-10 19:52:05.250 161 12598.20 121.65 54813.28 88888.00 2013-06-10 19:52:05.375 161 12598.20 121.60 54813.28 88888.00 2013-06-10 19:52:05.500 161 12598.15 121.60 54813.25 88888.00 2013-06-10 19:52:05.625 161 12598.08 121.60 54813.25 88888.00 2013-06-10 19:52:05.750 161 12598.10 121.60 54813.25 88888.00 2013-06-10 19:52:05.875 161 12598.12 121.55 54813.22 88888.00 2013-06-10 19:52:06.000 161 12598.17 121.58 54813.22 88888.00 2013-06-10 19:52:06.125 161 12598.17 121.58 54813.28 88888.00 2013-06-10 19:52:06.250 161 12598.23 121.55 54813.28 88888.00 2013-06-10 19:52:06.375 161 12598.35 121.58 54813.32 88888.00 2013-06-10 19:52:06.500 161 12598.38 121.60 54813.30 88888.00 2013-06-10 19:52:06.625 161 12598.30 121.60 54813.30 88888.00 2013-06-10 19:52:06.750 161 12598.30 121.55 54813.25 88888.00 2013-06-10 19:52:06.875 161 12598.35 121.53 54813.25 88888.00 2013-06-10 19:52:07.000 161 12598.38 121.50 54813.28 88888.00 2013-06-10 19:52:07.125 161 12598.35 121.53 54813.28 88888.00 2013-06-10 19:52:07.250 161 12598.30 121.53 54813.30 88888.00 2013-06-10 19:52:07.375 161 12598.35 121.53 54813.28 88888.00 2013-06-10 19:52:07.500 161 12598.33 121.50 54813.25 88888.00 2013-06-10 19:52:07.625 161 12598.38 121.53 54813.25 88888.00 2013-06-10 19:52:07.750 161 12598.45 121.50 54813.30 88888.00 2013-06-10 19:52:07.875 161 12598.48 121.50 54813.30 88888.00 2013-06-10 19:52:08.000 161 12598.45 121.53 54813.30 88888.00 2013-06-10 19:52:08.125 161 12598.40 121.53 54813.32 88888.00 2013-06-10 19:52:08.250 161 12598.30 121.50 54813.32 88888.00 2013-06-10 19:52:08.375 161 12598.38 121.55 54813.35 88888.00 2013-06-10 19:52:08.500 161 12598.35 121.53 54813.35 88888.00 2013-06-10 19:52:08.625 161 12598.35 121.47 54813.32 88888.00 2013-06-10 19:52:08.750 161 12598.35 121.45 54813.35 88888.00 2013-06-10 19:52:08.875 161 12598.38 121.50 54813.35 88888.00 2013-06-10 19:52:09.000 161 12598.40 121.47 54813.32 88888.00 2013-06-10 19:52:09.125 161 12598.35 121.42 54813.32 88888.00 2013-06-10 19:52:09.250 161 12598.30 121.42 54813.32 88888.00 2013-06-10 19:52:09.375 161 12598.25 121.38 54813.28 88888.00 2013-06-10 19:52:09.500 161 12598.30 121.38 54813.32 88888.00 2013-06-10 19:52:09.625 161 12598.42 121.40 54813.38 88888.00 2013-06-10 19:52:09.750 161 12598.45 121.42 54813.38 88888.00 2013-06-10 19:52:09.875 161 12598.40 121.38 54813.32 88888.00 2013-06-10 19:52:10.000 161 12598.40 121.35 54813.32 88888.00 2013-06-10 19:52:10.125 161 12598.45 121.38 54813.35 88888.00 2013-06-10 19:52:10.250 161 12598.42 121.35 54813.38 88888.00 2013-06-10 19:52:10.375 161 12598.42 121.35 54813.38 88888.00 2013-06-10 19:52:10.500 161 12598.42 121.33 54813.38 88888.00 2013-06-10 19:52:10.625 161 12598.48 121.33 54813.38 88888.00 2013-06-10 19:52:10.750 161 12598.42 121.30 54813.35 88888.00 2013-06-10 19:52:10.875 161 12598.40 121.30 54813.38 88888.00 2013-06-10 19:52:11.000 161 12598.38 121.33 54813.38 88888.00 2013-06-10 19:52:11.125 161 12598.40 121.30 54813.35 88888.00 2013-06-10 19:52:11.250 161 12598.42 121.28 54813.38 88888.00 2013-06-10 19:52:11.375 161 12598.38 121.25 54813.38 88888.00 2013-06-10 19:52:11.500 161 12598.38 121.25 54813.38 88888.00 2013-06-10 19:52:11.625 161 12598.45 121.30 54813.38 88888.00 2013-06-10 19:52:11.750 161 12598.55 121.30 54813.38 88888.00 2013-06-10 19:52:11.875 161 12598.52 121.25 54813.38 88888.00 2013-06-10 19:52:12.000 161 12598.42 121.20 54813.35 88888.00 2013-06-10 19:52:12.125 161 12598.38 121.17 54813.35 88888.00 2013-06-10 19:52:12.250 161 12598.42 121.15 54813.40 88888.00 2013-06-10 19:52:12.375 161 12598.48 121.20 54813.43 88888.00 2013-06-10 19:52:12.500 161 12598.48 121.20 54813.38 88888.00 2013-06-10 19:52:12.625 161 12598.45 121.17 54813.35 88888.00 2013-06-10 19:52:12.750 161 12598.45 121.15 54813.43 88888.00 2013-06-10 19:52:12.875 161 12598.45 121.15 54813.40 88888.00 2013-06-10 19:52:13.000 161 12598.45 121.15 54813.40 88888.00 2013-06-10 19:52:13.125 161 12598.45 121.12 54813.40 88888.00 2013-06-10 19:52:13.250 161 12598.48 121.15 54813.50 88888.00 2013-06-10 19:52:13.375 161 12598.42 121.15 54813.47 88888.00 2013-06-10 19:52:13.500 161 12598.38 121.10 54813.45 88888.00 2013-06-10 19:52:13.625 161 12598.40 121.08 54813.45 88888.00 2013-06-10 19:52:13.750 161 12598.45 121.08 54813.43 88888.00 2013-06-10 19:52:13.875 161 12598.45 121.03 54813.38 88888.00 2013-06-10 19:52:14.000 161 12598.48 121.03 54813.40 88888.00 2013-06-10 19:52:14.125 161 12598.48 121.05 54813.45 88888.00 2013-06-10 19:52:14.250 161 12598.45 121.05 54813.47 88888.00 2013-06-10 19:52:14.375 161 12598.45 121.08 54813.47 88888.00 2013-06-10 19:52:14.500 161 12598.40 121.05 54813.47 88888.00 2013-06-10 19:52:14.625 161 12598.40 121.08 54813.45 88888.00 2013-06-10 19:52:14.750 161 12598.40 121.03 54813.47 88888.00 2013-06-10 19:52:14.875 161 12598.40 121.00 54813.47 88888.00 2013-06-10 19:52:15.000 161 12598.42 120.97 54813.47 88888.00 2013-06-10 19:52:15.125 161 12598.45 120.97 54813.50 88888.00 2013-06-10 19:52:15.250 161 12598.48 121.00 54813.50 88888.00 2013-06-10 19:52:15.375 161 12598.40 121.00 54813.50 88888.00 2013-06-10 19:52:15.500 161 12598.38 120.97 54813.47 88888.00 2013-06-10 19:52:15.625 161 12598.42 120.97 54813.47 88888.00 2013-06-10 19:52:15.750 161 12598.48 120.97 54813.47 88888.00 2013-06-10 19:52:15.875 161 12598.48 120.97 54813.53 88888.00 2013-06-10 19:52:16.000 161 12598.48 121.00 54813.50 88888.00 2013-06-10 19:52:16.125 161 12598.48 120.97 54813.53 88888.00 2013-06-10 19:52:16.250 161 12598.48 120.97 54813.50 88888.00 2013-06-10 19:52:16.375 161 12598.45 121.00 54813.50 88888.00 2013-06-10 19:52:16.500 161 12598.40 121.00 54813.53 88888.00 2013-06-10 19:52:16.625 161 12598.40 120.97 54813.55 88888.00 2013-06-10 19:52:16.750 161 12598.42 121.00 54813.57 88888.00 2013-06-10 19:52:16.875 161 12598.45 120.97 54813.53 88888.00 2013-06-10 19:52:17.000 161 12598.48 120.92 54813.53 88888.00 2013-06-10 19:52:17.125 161 12598.48 120.95 54813.53 88888.00 2013-06-10 19:52:17.250 161 12598.45 120.92 54813.55 88888.00 2013-06-10 19:52:17.375 161 12598.40 120.95 54813.55 88888.00 2013-06-10 19:52:17.500 161 12598.35 120.92 54813.55 88888.00 2013-06-10 19:52:17.625 161 12598.33 120.92 54813.53 88888.00 2013-06-10 19:52:17.750 161 12598.38 120.92 54813.53 88888.00 2013-06-10 19:52:17.875 161 12598.40 120.95 54813.53 88888.00 2013-06-10 19:52:18.000 161 12598.42 120.97 54813.55 88888.00 2013-06-10 19:52:18.125 161 12598.42 120.95 54813.53 88888.00 2013-06-10 19:52:18.250 161 12598.35 120.92 54813.57 88888.00 2013-06-10 19:52:18.375 161 12598.35 120.97 54813.57 88888.00 2013-06-10 19:52:18.500 161 12598.33 121.00 54813.57 88888.00 2013-06-10 19:52:18.625 161 12598.35 120.95 54813.55 88888.00 2013-06-10 19:52:18.750 161 12598.48 120.92 54813.55 88888.00 2013-06-10 19:52:18.875 161 12598.55 120.90 54813.57 88888.00 2013-06-10 19:52:19.000 161 12598.50 120.88 54813.57 88888.00 2013-06-10 19:52:19.125 161 12598.48 120.85 54813.60 88888.00 2013-06-10 19:52:19.250 161 12598.42 120.88 54813.60 88888.00 2013-06-10 19:52:19.375 161 12598.52 120.92 54813.57 88888.00 2013-06-10 19:52:19.500 161 12598.52 120.90 54813.57 88888.00 2013-06-10 19:52:19.625 161 12598.50 120.88 54813.57 88888.00 2013-06-10 19:52:19.750 161 12598.52 120.88 54813.60 88888.00 2013-06-10 19:52:19.875 161 12598.55 120.88 54813.57 88888.00 2013-06-10 19:52:20.000 161 12598.52 120.90 54813.60 88888.00 2013-06-10 19:52:20.125 161 12598.55 120.88 54813.57 88888.00 2013-06-10 19:52:20.250 161 12598.55 120.85 54813.57 88888.00 2013-06-10 19:52:20.375 161 12598.52 120.88 54813.60 88888.00 2013-06-10 19:52:20.500 161 12598.45 120.90 54813.60 88888.00 2013-06-10 19:52:20.625 161 12598.50 120.90 54813.65 88888.00 2013-06-10 19:52:20.750 161 12598.58 120.92 54813.68 88888.00 2013-06-10 19:52:20.875 161 12598.55 120.95 54813.65 88888.00 2013-06-10 19:52:21.000 161 12598.50 120.88 54813.60 88888.00 2013-06-10 19:52:21.125 161 12598.52 120.90 54813.62 88888.00 2013-06-10 19:52:21.250 161 12598.48 120.90 54813.65 88888.00 2013-06-10 19:52:21.375 161 12598.38 120.88 54813.65 88888.00 2013-06-10 19:52:21.500 161 12598.35 120.88 54813.62 88888.00 2013-06-10 19:52:21.625 161 12598.40 120.85 54813.60 88888.00 2013-06-10 19:52:21.750 161 12598.50 120.85 54813.60 88888.00 2013-06-10 19:52:21.875 161 12598.50 120.90 54813.65 88888.00 2013-06-10 19:52:22.000 161 12598.55 120.92 54813.65 88888.00 2013-06-10 19:52:22.125 161 12598.55 120.92 54813.65 88888.00 2013-06-10 19:52:22.250 161 12598.55 120.90 54813.65 88888.00 2013-06-10 19:52:22.375 161 12598.55 120.92 54813.62 88888.00 2013-06-10 19:52:22.500 161 12598.52 120.92 54813.62 88888.00 2013-06-10 19:52:22.625 161 12598.60 120.92 54813.62 88888.00 2013-06-10 19:52:22.750 161 12598.62 120.90 54813.60 88888.00 2013-06-10 19:52:22.875 161 12598.62 120.88 54813.62 88888.00 2013-06-10 19:52:23.000 161 12598.62 120.92 54813.60 88888.00 2013-06-10 19:52:23.125 161 12598.60 120.88 54813.60 88888.00 2013-06-10 19:52:23.250 161 12598.62 120.88 54813.65 88888.00 2013-06-10 19:52:23.375 161 12598.65 120.92 54813.68 88888.00 2013-06-10 19:52:23.500 161 12598.65 120.90 54813.62 88888.00 2013-06-10 19:52:23.625 161 12598.65 120.88 54813.65 88888.00 2013-06-10 19:52:23.750 161 12598.65 120.92 54813.68 88888.00 2013-06-10 19:52:23.875 161 12598.67 120.90 54813.68 88888.00 2013-06-10 19:52:24.000 161 12598.67 120.90 54813.68 88888.00 2013-06-10 19:52:24.125 161 12598.65 120.95 54813.68 88888.00 2013-06-10 19:52:24.250 161 12598.55 120.92 54813.70 88888.00 2013-06-10 19:52:24.375 161 12598.48 120.88 54813.65 88888.00 2013-06-10 19:52:24.500 161 12598.48 120.88 54813.68 88888.00 2013-06-10 19:52:24.625 161 12598.48 120.90 54813.70 88888.00 2013-06-10 19:52:24.750 161 12598.52 120.92 54813.70 88888.00 2013-06-10 19:52:24.875 161 12598.55 120.95 54813.72 88888.00 2013-06-10 19:52:25.000 161 12598.58 120.95 54813.72 88888.00 2013-06-10 19:52:25.125 161 12598.58 120.95 54813.70 88888.00 2013-06-10 19:52:25.250 161 12598.48 120.88 54813.68 88888.00 2013-06-10 19:52:25.375 161 12598.52 120.90 54813.68 88888.00 2013-06-10 19:52:25.500 161 12598.58 120.92 54813.72 88888.00 2013-06-10 19:52:25.625 161 12598.62 120.95 54813.72 88888.00 2013-06-10 19:52:25.750 161 12598.62 121.00 54813.78 88888.00 2013-06-10 19:52:25.875 161 12598.58 121.00 54813.72 88888.00 2013-06-10 19:52:26.000 161 12598.58 121.05 54813.72 88888.00 2013-06-10 19:52:26.125 161 12598.60 121.05 54813.75 88888.00 2013-06-10 19:52:26.250 161 12598.58 120.90 54813.70 88888.00 2013-06-10 19:52:26.375 161 12598.50 120.92 54813.70 88888.00 2013-06-10 19:52:26.500 161 12598.50 120.95 54813.75 88888.00 2013-06-10 19:52:26.625 161 12598.52 120.95 54813.75 88888.00 2013-06-10 19:52:26.750 161 12598.58 120.95 54813.72 88888.00 2013-06-10 19:52:26.875 161 12598.62 120.95 54813.70 88888.00 2013-06-10 19:52:27.000 161 12598.62 120.95 54813.68 88888.00 2013-06-10 19:52:27.125 161 12598.60 120.95 54813.72 88888.00 2013-06-10 19:52:27.250 161 12598.65 120.95 54813.75 88888.00 2013-06-10 19:52:27.375 161 12598.67 121.00 54813.80 88888.00 2013-06-10 19:52:27.500 161 12598.62 121.00 54813.78 88888.00 2013-06-10 19:52:27.625 161 12598.58 120.97 54813.75 88888.00 2013-06-10 19:52:27.750 161 12598.65 121.00 54813.75 88888.00 2013-06-10 19:52:27.875 161 12598.67 121.00 54813.75 88888.00 2013-06-10 19:52:28.000 161 12598.67 121.05 54813.78 88888.00 2013-06-10 19:52:28.125 161 12598.62 121.08 54813.78 88888.00 2013-06-10 19:52:28.250 161 12598.52 121.00 54813.75 88888.00 2013-06-10 19:52:28.375 161 12598.50 121.00 54813.72 88888.00 2013-06-10 19:52:28.500 161 12598.52 120.97 54813.75 88888.00 2013-06-10 19:52:28.625 161 12598.58 121.03 54813.78 88888.00 2013-06-10 19:52:28.750 161 12598.52 121.08 54813.82 88888.00 2013-06-10 19:52:28.875 161 12598.48 121.08 54813.80 88888.00 2013-06-10 19:52:29.000 161 12598.48 121.05 54813.80 88888.00 2013-06-10 19:52:29.125 161 12598.50 121.05 54813.80 88888.00 2013-06-10 19:52:29.250 161 12598.48 121.05 54813.78 88888.00 2013-06-10 19:52:29.375 161 12598.50 121.05 54813.78 88888.00 2013-06-10 19:52:29.500 161 12598.58 121.10 54813.80 88888.00 2013-06-10 19:52:29.625 161 12598.60 121.10 54813.80 88888.00 2013-06-10 19:52:29.750 161 12598.58 121.08 54813.78 88888.00 2013-06-10 19:52:29.875 161 12598.55 121.12 54813.82 88888.00 2013-06-10 19:52:30.000 161 12598.55 121.12 54813.82 88888.00 2013-06-10 19:52:30.125 161 12598.55 121.10 54813.78 88888.00 2013-06-10 19:52:30.250 161 12598.50 121.05 54813.78 88888.00 2013-06-10 19:52:30.375 161 12598.60 121.10 54813.78 88888.00 2013-06-10 19:52:30.500 161 12598.60 121.12 54813.82 88888.00 2013-06-10 19:52:30.625 161 12598.60 121.12 54813.82 88888.00 2013-06-10 19:52:30.750 161 12598.62 121.12 54813.82 88888.00 2013-06-10 19:52:30.875 161 12598.62 121.10 54813.80 88888.00 2013-06-10 19:52:31.000 161 12598.62 121.08 54813.80 88888.00 2013-06-10 19:52:31.125 161 12598.60 121.10 54813.82 88888.00 2013-06-10 19:52:31.250 161 12598.55 121.12 54813.85 88888.00 2013-06-10 19:52:31.375 161 12598.60 121.10 54813.82 88888.00 2013-06-10 19:52:31.500 161 12598.60 121.05 54813.82 88888.00 2013-06-10 19:52:31.625 161 12598.62 121.08 54813.85 88888.00 2013-06-10 19:52:31.750 161 12598.65 121.12 54813.88 88888.00 2013-06-10 19:52:31.875 161 12598.62 121.08 54813.82 88888.00 2013-06-10 19:52:32.000 161 12598.55 121.08 54813.80 88888.00 2013-06-10 19:52:32.125 161 12598.52 121.10 54813.82 88888.00 2013-06-10 19:52:32.250 161 12598.52 121.10 54813.85 88888.00 2013-06-10 19:52:32.375 161 12598.52 121.15 54813.88 88888.00 2013-06-10 19:52:32.500 161 12598.60 121.17 54813.88 88888.00 2013-06-10 19:52:32.625 161 12598.62 121.17 54813.90 88888.00 2013-06-10 19:52:32.750 161 12598.62 121.12 54813.90 88888.00 2013-06-10 19:52:32.875 161 12598.60 121.12 54813.88 88888.00 2013-06-10 19:52:33.000 161 12598.55 121.15 54813.90 88888.00 2013-06-10 19:52:33.125 161 12598.52 121.15 54813.90 88888.00 2013-06-10 19:52:33.250 161 12598.45 121.10 54813.88 88888.00 2013-06-10 19:52:33.375 161 12598.45 121.15 54813.93 88888.00 2013-06-10 19:52:33.500 161 12598.48 121.17 54813.93 88888.00 2013-06-10 19:52:33.625 161 12598.55 121.12 54813.88 88888.00 2013-06-10 19:52:33.750 161 12598.58 121.15 54813.90 88888.00 2013-06-10 19:52:33.875 161 12598.58 121.17 54813.93 88888.00 2013-06-10 19:52:34.000 161 12598.45 121.12 54813.85 88888.00 2013-06-10 19:52:34.125 161 12598.42 121.10 54813.90 88888.00 2013-06-10 19:52:34.250 161 12598.42 121.10 54813.90 88888.00 2013-06-10 19:52:34.375 161 12598.48 121.12 54813.90 88888.00 2013-06-10 19:52:34.500 161 12598.45 121.15 54813.90 88888.00 2013-06-10 19:52:34.625 161 12598.48 121.17 54813.90 88888.00 2013-06-10 19:52:34.750 161 12598.50 121.15 54813.90 88888.00 2013-06-10 19:52:34.875 161 12598.42 121.12 54813.90 88888.00 2013-06-10 19:52:35.000 161 12598.45 121.08 54813.93 88888.00 2013-06-10 19:52:35.125 161 12598.48 121.10 54813.95 88888.00 2013-06-10 19:52:35.250 161 12598.42 121.12 54813.97 88888.00 2013-06-10 19:52:35.375 161 12598.38 121.10 54813.93 88888.00 2013-06-10 19:52:35.500 161 12598.38 121.10 54813.95 88888.00 2013-06-10 19:52:35.625 161 12598.38 121.10 54814.00 88888.00 2013-06-10 19:52:35.750 161 12598.42 121.15 54814.00 88888.00 2013-06-10 19:52:35.875 161 12598.38 121.10 54813.93 88888.00 2013-06-10 19:52:36.000 161 12598.38 121.08 54813.95 88888.00 2013-06-10 19:52:36.125 161 12598.33 121.05 54814.00 88888.00 2013-06-10 19:52:36.250 161 12598.25 121.08 54814.00 88888.00 2013-06-10 19:52:36.375 161 12598.33 121.12 54814.03 88888.00 2013-06-10 19:52:36.500 161 12598.33 121.10 54813.97 88888.00 2013-06-10 19:52:36.625 161 12598.27 121.08 54813.97 88888.00 2013-06-10 19:52:36.750 161 12598.27 121.05 54814.03 88888.00 2013-06-10 19:52:36.875 161 12598.27 121.05 54814.00 88888.00 2013-06-10 19:52:37.000 161 12598.23 121.03 54814.00 88888.00 2013-06-10 19:52:37.125 161 12598.25 121.05 54814.00 88888.00 2013-06-10 19:52:37.250 161 12598.25 121.00 54814.00 88888.00 2013-06-10 19:52:37.375 161 12598.27 121.00 54814.00 88888.00 2013-06-10 19:52:37.500 161 12598.33 121.05 54814.03 88888.00 2013-06-10 19:52:37.625 161 12598.30 121.00 54814.03 88888.00 2013-06-10 19:52:37.750 161 12598.30 120.97 54814.03 88888.00 2013-06-10 19:52:37.875 161 12598.33 121.00 54814.00 88888.00 2013-06-10 19:52:38.000 161 12598.35 120.97 54814.00 88888.00 2013-06-10 19:52:38.125 161 12598.33 120.97 54814.00 88888.00 2013-06-10 19:52:38.250 161 12598.27 120.97 54814.00 88888.00 2013-06-10 19:52:38.375 161 12598.25 120.95 54813.97 88888.00 2013-06-10 19:52:38.500 161 12598.33 120.92 54813.97 88888.00 2013-06-10 19:52:38.625 161 12598.33 120.97 54814.00 88888.00 2013-06-10 19:52:38.750 161 12598.27 120.97 54814.05 88888.00 2013-06-10 19:52:38.875 161 12598.25 120.95 54814.03 88888.00 2013-06-10 19:52:39.000 161 12598.27 120.95 54814.00 88888.00 2013-06-10 19:52:39.125 161 12598.25 120.90 54814.03 88888.00 2013-06-10 19:52:39.250 161 12598.17 120.88 54814.03 88888.00 2013-06-10 19:52:39.375 161 12598.10 120.85 54814.00 88888.00 2013-06-10 19:52:39.500 161 12598.10 120.88 54814.03 88888.00 2013-06-10 19:52:39.625 161 12598.17 120.88 54814.03 88888.00 2013-06-10 19:52:39.750 161 12598.25 120.88 54814.05 88888.00 2013-06-10 19:52:39.875 161 12598.27 120.88 54814.07 88888.00 2013-06-10 19:52:40.000 161 12598.23 120.88 54814.07 88888.00 2013-06-10 19:52:40.125 161 12598.12 120.88 54814.07 88888.00 2013-06-10 19:52:40.250 161 12598.05 120.85 54814.05 88888.00 2013-06-10 19:52:40.375 161 12598.12 120.85 54814.10 88888.00 2013-06-10 19:52:40.500 161 12598.20 120.83 54814.10 88888.00 2013-06-10 19:52:40.625 161 12598.15 120.80 54814.05 88888.00 2013-06-10 19:52:40.750 161 12598.15 120.75 54814.05 88888.00 2013-06-10 19:52:40.875 161 12598.17 120.78 54814.07 88888.00 2013-06-10 19:52:41.000 161 12598.10 120.78 54814.07 88888.00 2013-06-10 19:52:41.125 161 12598.15 120.75 54814.07 88888.00 2013-06-10 19:52:41.250 161 12598.23 120.72 54814.10 88888.00 2013-06-10 19:52:41.375 161 12598.25 120.75 54814.15 88888.00 2013-06-10 19:52:41.500 161 12598.17 120.78 54814.15 88888.00 2013-06-10 19:52:41.625 161 12598.15 120.75 54814.12 88888.00 2013-06-10 19:52:41.750 161 12598.17 120.72 54814.10 88888.00 2013-06-10 19:52:41.875 161 12598.23 120.70 54814.12 88888.00 2013-06-10 19:52:42.000 161 12598.25 120.67 54814.10 88888.00 2013-06-10 19:52:42.125 161 12598.23 120.65 54814.07 88888.00 2013-06-10 19:52:42.250 161 12598.17 120.62 54814.07 88888.00 2013-06-10 19:52:42.375 161 12598.12 120.55 54814.05 88888.00 2013-06-10 19:52:42.500 161 12598.15 120.58 54814.07 88888.00 2013-06-10 19:52:42.625 161 12598.15 120.60 54814.10 88888.00 2013-06-10 19:52:42.750 161 12598.17 120.62 54814.10 88888.00 2013-06-10 19:52:42.875 161 12598.17 120.58 54814.07 88888.00 2013-06-10 19:52:43.000 161 12598.12 120.58 54814.10 88888.00 2013-06-10 19:52:43.125 161 12598.12 120.60 54814.12 88888.00 2013-06-10 19:52:43.250 161 12598.12 120.60 54814.12 88888.00 2013-06-10 19:52:43.375 161 12598.15 120.55 54814.10 88888.00 2013-06-10 19:52:43.500 161 12598.12 120.53 54814.10 88888.00 2013-06-10 19:52:43.625 161 12598.15 120.53 54814.15 88888.00 2013-06-10 19:52:43.750 161 12598.20 120.58 54814.18 88888.00 2013-06-10 19:52:43.875 161 12598.12 120.60 54814.20 88888.00 2013-06-10 19:52:44.000 161 12598.10 120.53 54814.20 88888.00 2013-06-10 19:52:44.125 161 12598.15 120.47 54814.18 88888.00 2013-06-10 19:52:44.250 161 12598.12 120.47 54814.18 88888.00 2013-06-10 19:52:44.375 161 12598.10 120.45 54814.15 88888.00 2013-06-10 19:52:44.500 161 12598.05 120.42 54814.15 88888.00 2013-06-10 19:52:44.625 161 12598.10 120.42 54814.18 88888.00 2013-06-10 19:52:44.750 161 12598.10 120.42 54814.18 88888.00 2013-06-10 19:52:44.875 161 12598.10 120.40 54814.12 88888.00 2013-06-10 19:52:45.000 161 12598.08 120.38 54814.15 88888.00 2013-06-10 19:52:45.125 161 12598.08 120.33 54814.18 88888.00 2013-06-10 19:52:45.250 161 12598.05 120.33 54814.20 88888.00 2013-06-10 19:52:45.375 161 12598.08 120.30 54814.18 88888.00 2013-06-10 19:52:45.500 161 12598.05 120.30 54814.18 88888.00 2013-06-10 19:52:45.625 161 12598.08 120.33 54814.22 88888.00 2013-06-10 19:52:45.750 161 12598.10 120.33 54814.22 88888.00 2013-06-10 19:52:45.875 161 12598.10 120.28 54814.18 88888.00 2013-06-10 19:52:46.000 161 12598.17 120.30 54814.18 88888.00 2013-06-10 19:52:46.125 161 12598.17 120.25 54814.18 88888.00 2013-06-10 19:52:46.250 161 12598.15 120.20 54814.22 88888.00 2013-06-10 19:52:46.375 161 12598.15 120.25 54814.25 88888.00 2013-06-10 19:52:46.500 161 12598.10 120.28 54814.25 88888.00 2013-06-10 19:52:46.625 161 12598.12 120.28 54814.25 88888.00 2013-06-10 19:52:46.750 161 12598.15 120.22 54814.22 88888.00 2013-06-10 19:52:46.875 161 12598.12 120.15 54814.20 88888.00 2013-06-10 19:52:47.000 161 12598.17 120.10 54814.18 88888.00 2013-06-10 19:52:47.125 161 12598.27 120.12 54814.18 88888.00 2013-06-10 19:52:47.250 161 12598.20 120.10 54814.20 88888.00 2013-06-10 19:52:47.375 161 12598.15 120.10 54814.22 88888.00 2013-06-10 19:52:47.500 161 12598.15 120.12 54814.25 88888.00 2013-06-10 19:52:47.625 161 12598.12 120.10 54814.25 88888.00 2013-06-10 19:52:47.750 161 12598.12 120.12 54814.28 88888.00 2013-06-10 19:52:47.875 161 12598.08 120.12 54814.28 88888.00 2013-06-10 19:52:48.000 161 12598.05 120.10 54814.25 88888.00 2013-06-10 19:52:48.125 161 12598.17 120.10 54814.28 88888.00 2013-06-10 19:52:48.250 161 12598.20 120.08 54814.25 88888.00 2013-06-10 19:52:48.375 161 12598.17 120.05 54814.20 88888.00 2013-06-10 19:52:48.500 161 12598.15 120.03 54814.22 88888.00 2013-06-10 19:52:48.625 161 12598.12 119.97 54814.20 88888.00 2013-06-10 19:52:48.750 161 12598.12 120.03 54814.22 88888.00 2013-06-10 19:52:48.875 161 12598.12 120.00 54814.22 88888.00 2013-06-10 19:52:49.000 161 12598.15 119.97 54814.22 88888.00 2013-06-10 19:52:49.125 161 12598.12 119.95 54814.25 88888.00 2013-06-10 19:52:49.250 161 12598.05 119.95 54814.25 88888.00 2013-06-10 19:52:49.375 161 12598.05 119.97 54814.22 88888.00 2013-06-10 19:52:49.500 161 12598.12 119.95 54814.25 88888.00 2013-06-10 19:52:49.625 161 12598.15 120.00 54814.28 88888.00 2013-06-10 19:52:49.750 161 12598.15 119.97 54814.32 88888.00 2013-06-10 19:52:49.875 161 12598.20 119.97 54814.32 88888.00 2013-06-10 19:52:50.000 161 12598.25 119.95 54814.32 88888.00 2013-06-10 19:52:50.125 161 12598.25 119.90 54814.30 88888.00 2013-06-10 19:52:50.250 161 12598.23 119.88 54814.30 88888.00 2013-06-10 19:52:50.375 161 12598.23 119.90 54814.30 88888.00 2013-06-10 19:52:50.500 161 12598.17 119.88 54814.28 88888.00 2013-06-10 19:52:50.625 161 12598.15 119.88 54814.28 88888.00 2013-06-10 19:52:50.750 161 12598.17 119.88 54814.28 88888.00 2013-06-10 19:52:50.875 161 12598.20 119.83 54814.25 88888.00 2013-06-10 19:52:51.000 161 12598.20 119.83 54814.25 88888.00 2013-06-10 19:52:51.125 161 12598.17 119.83 54814.25 88888.00 2013-06-10 19:52:51.250 161 12598.20 119.83 54814.28 88888.00 2013-06-10 19:52:51.375 161 12598.25 119.85 54814.30 88888.00 2013-06-10 19:52:51.500 161 12598.17 119.83 54814.30 88888.00 2013-06-10 19:52:51.625 161 12598.08 119.80 54814.28 88888.00 2013-06-10 19:52:51.750 161 12598.08 119.80 54814.30 88888.00 2013-06-10 19:52:51.875 161 12598.12 119.75 54814.30 88888.00 2013-06-10 19:52:52.000 161 12598.12 119.70 54814.30 88888.00 2013-06-10 19:52:52.125 161 12598.12 119.72 54814.30 88888.00 2013-06-10 19:52:52.250 161 12598.12 119.70 54814.35 88888.00 2013-06-10 19:52:52.375 161 12598.12 119.70 54814.35 88888.00 2013-06-10 19:52:52.500 161 12598.15 119.65 54814.35 88888.00 2013-06-10 19:52:52.625 161 12598.08 119.62 54814.32 88888.00 2013-06-10 19:52:52.750 161 12598.02 119.60 54814.32 88888.00 2013-06-10 19:52:52.875 161 12598.12 119.62 54814.35 88888.00 2013-06-10 19:52:53.000 161 12598.12 119.65 54814.35 88888.00 2013-06-10 19:52:53.125 161 12598.12 119.65 54814.38 88888.00 2013-06-10 19:52:53.250 161 12598.08 119.60 54814.35 88888.00 2013-06-10 19:52:53.375 161 12598.10 119.55 54814.32 88888.00 2013-06-10 19:52:53.500 161 12598.08 119.53 54814.32 88888.00 2013-06-10 19:52:53.625 161 12598.12 119.58 54814.38 88888.00 2013-06-10 19:52:53.750 161 12598.12 119.55 54814.35 88888.00 2013-06-10 19:52:53.875 161 12598.12 119.50 54814.35 88888.00 2013-06-10 19:52:54.000 161 12598.17 119.55 54814.35 88888.00 2013-06-10 19:52:54.125 161 12598.20 119.53 54814.38 88888.00 2013-06-10 19:52:54.250 161 12598.17 119.47 54814.38 88888.00 2013-06-10 19:52:54.375 161 12598.25 119.50 54814.40 88888.00 2013-06-10 19:52:54.500 161 12598.17 119.47 54814.40 88888.00 2013-06-10 19:52:54.625 161 12598.08 119.47 54814.40 88888.00 2013-06-10 19:52:54.750 161 12598.08 119.45 54814.38 88888.00 2013-06-10 19:52:54.875 161 12598.12 119.42 54814.35 88888.00 2013-06-10 19:52:55.000 161 12598.12 119.40 54814.32 88888.00 2013-06-10 19:52:55.125 161 12598.15 119.40 54814.32 88888.00 2013-06-10 19:52:55.250 161 12598.12 119.45 54814.38 88888.00 2013-06-10 19:52:55.375 161 12598.17 119.47 54814.40 88888.00 2013-06-10 19:52:55.500 161 12598.15 119.42 54814.40 88888.00 2013-06-10 19:52:55.625 161 12598.12 119.38 54814.40 88888.00 2013-06-10 19:52:55.750 161 12598.20 119.42 54814.45 88888.00 2013-06-10 19:52:55.875 161 12598.25 119.38 54814.43 88888.00 2013-06-10 19:52:56.000 161 12598.12 119.30 54814.38 88888.00 2013-06-10 19:52:56.125 161 12598.05 119.33 54814.38 88888.00 2013-06-10 19:52:56.250 161 12598.02 119.30 54814.40 88888.00 2013-06-10 19:52:56.375 161 12598.00 119.28 54814.38 88888.00 2013-06-10 19:52:56.500 161 12598.00 119.25 54814.38 88888.00 2013-06-10 19:52:56.625 161 12598.00 119.22 54814.40 88888.00 2013-06-10 19:52:56.750 161 12598.02 119.25 54814.40 88888.00 2013-06-10 19:52:56.875 161 12598.05 119.28 54814.40 88888.00 2013-06-10 19:52:57.000 161 12598.08 119.28 54814.43 88888.00 2013-06-10 19:52:57.125 161 12598.08 119.28 54814.43 88888.00 2013-06-10 19:52:57.250 161 12598.05 119.30 54814.47 88888.00 2013-06-10 19:52:57.375 161 12598.05 119.25 54814.43 88888.00 2013-06-10 19:52:57.500 161 12598.05 119.22 54814.40 88888.00 2013-06-10 19:52:57.625 161 12597.98 119.20 54814.43 88888.00 2013-06-10 19:52:57.750 161 12597.90 119.15 54814.43 88888.00 2013-06-10 19:52:57.875 161 12597.85 119.17 54814.43 88888.00 2013-06-10 19:52:58.000 161 12597.92 119.20 54814.45 88888.00 2013-06-10 19:52:58.125 161 12597.92 119.22 54814.45 88888.00 2013-06-10 19:52:58.250 161 12597.85 119.20 54814.43 88888.00 2013-06-10 19:52:58.375 161 12597.88 119.20 54814.45 88888.00 2013-06-10 19:52:58.500 161 12597.83 119.17 54814.43 88888.00 2013-06-10 19:52:58.625 161 12597.75 119.15 54814.40 88888.00 2013-06-10 19:52:58.750 161 12597.83 119.15 54814.43 88888.00 2013-06-10 19:52:58.875 161 12597.95 119.15 54814.43 88888.00 2013-06-10 19:52:59.000 161 12597.95 119.12 54814.43 88888.00 2013-06-10 19:52:59.125 161 12597.88 119.12 54814.43 88888.00 2013-06-10 19:52:59.250 161 12597.90 119.08 54814.45 88888.00 2013-06-10 19:52:59.375 161 12597.92 119.10 54814.45 88888.00 2013-06-10 19:52:59.500 161 12597.90 119.10 54814.45 88888.00 2013-06-10 19:52:59.625 161 12597.90 119.12 54814.45 88888.00 2013-06-10 19:52:59.750 161 12597.92 119.12 54814.47 88888.00 2013-06-10 19:52:59.875 161 12597.90 119.08 54814.47 88888.00 2013-06-10 19:53:00.000 161 12597.88 119.00 54814.43 88888.00 2013-06-10 19:53:00.125 161 12597.85 119.08 54814.45 88888.00 2013-06-10 19:53:00.250 161 12597.88 119.08 54814.45 88888.00 2013-06-10 19:53:00.375 161 12597.92 119.10 54814.47 88888.00 2013-06-10 19:53:00.500 161 12597.85 119.08 54814.47 88888.00 2013-06-10 19:53:00.625 161 12597.77 119.05 54814.47 88888.00 2013-06-10 19:53:00.750 161 12597.80 119.05 54814.50 88888.00 2013-06-10 19:53:00.875 161 12597.75 119.03 54814.50 88888.00 2013-06-10 19:53:01.000 161 12597.70 118.97 54814.50 88888.00 2013-06-10 19:53:01.125 161 12597.73 118.95 54814.50 88888.00 2013-06-10 19:53:01.250 161 12597.80 118.97 54814.53 88888.00 2013-06-10 19:53:01.375 161 12597.83 119.03 54814.53 88888.00 2013-06-10 19:53:01.500 161 12597.70 119.00 54814.50 88888.00 2013-06-10 19:53:01.625 161 12597.65 118.95 54814.47 88888.00 2013-06-10 19:53:01.750 161 12597.70 118.95 54814.45 88888.00 2013-06-10 19:53:01.875 161 12597.75 119.00 54814.45 88888.00 2013-06-10 19:53:02.000 161 12597.75 118.95 54814.45 88888.00 2013-06-10 19:53:02.125 161 12597.73 118.92 54814.45 88888.00 2013-06-10 19:53:02.250 161 12597.73 118.92 54814.47 88888.00 2013-06-10 19:53:02.375 161 12597.70 118.90 54814.45 88888.00 2013-06-10 19:53:02.500 161 12597.62 118.90 54814.45 88888.00 2013-06-10 19:53:02.625 161 12597.65 118.90 54814.47 88888.00 2013-06-10 19:53:02.750 161 12597.73 118.95 54814.50 88888.00 2013-06-10 19:53:02.875 161 12597.67 118.95 54814.50 88888.00 2013-06-10 19:53:03.000 161 12597.70 118.95 54814.50 88888.00 2013-06-10 19:53:03.125 161 12597.67 118.95 54814.53 88888.00 2013-06-10 19:53:03.250 161 12597.58 118.92 54814.50 88888.00 2013-06-10 19:53:03.375 161 12597.55 118.90 54814.47 88888.00 2013-06-10 19:53:03.500 161 12597.55 118.85 54814.47 88888.00 2013-06-10 19:53:03.625 161 12597.48 118.90 54814.47 88888.00 2013-06-10 19:53:03.750 161 12597.42 118.90 54814.50 88888.00 2013-06-10 19:53:03.875 161 12597.48 118.92 54814.53 88888.00 2013-06-10 19:53:04.000 161 12597.55 118.92 54814.53 88888.00 2013-06-10 19:53:04.125 161 12597.52 118.85 54814.50 88888.00 2013-06-10 19:53:04.250 161 12597.55 118.90 54814.53 88888.00 2013-06-10 19:53:04.375 161 12597.60 118.95 54814.53 88888.00 2013-06-10 19:53:04.500 161 12597.58 118.92 54814.50 88888.00 2013-06-10 19:53:04.625 161 12597.50 118.90 54814.50 88888.00 2013-06-10 19:53:04.750 161 12597.50 118.90 54814.50 88888.00 2013-06-10 19:53:04.875 161 12597.52 118.90 54814.50 88888.00 2013-06-10 19:53:05.000 161 12597.60 118.90 54814.47 88888.00 2013-06-10 19:53:05.125 161 12597.62 118.95 54814.50 88888.00 2013-06-10 19:53:05.250 161 12597.58 118.90 54814.50 88888.00 2013-06-10 19:53:05.375 161 12597.55 118.90 54814.50 88888.00 2013-06-10 19:53:05.500 161 12597.55 118.92 54814.50 88888.00 2013-06-10 19:53:05.625 161 12597.55 118.92 54814.50 88888.00 2013-06-10 19:53:05.750 161 12597.55 118.95 54814.50 88888.00 2013-06-10 19:53:05.875 161 12597.52 118.92 54814.50 88888.00 2013-06-10 19:53:06.000 161 12597.52 118.92 54814.50 88888.00 2013-06-10 19:53:06.125 161 12597.55 118.95 54814.50 88888.00 2013-06-10 19:53:06.250 161 12597.60 118.88 54814.47 88888.00 2013-06-10 19:53:06.375 161 12597.58 118.88 54814.45 88888.00 2013-06-10 19:53:06.500 161 12597.52 118.92 54814.47 88888.00 2013-06-10 19:53:06.625 161 12597.58 118.95 54814.47 88888.00 2013-06-10 19:53:06.750 161 12597.58 118.92 54814.50 88888.00 2013-06-10 19:53:06.875 161 12597.58 118.92 54814.53 88888.00 2013-06-10 19:53:07.000 161 12597.58 118.95 54814.53 88888.00 2013-06-10 19:53:07.125 161 12597.52 118.90 54814.50 88888.00 2013-06-10 19:53:07.250 161 12597.50 118.85 54814.50 88888.00 2013-06-10 19:53:07.375 161 12597.52 118.88 54814.45 88888.00 2013-06-10 19:53:07.500 161 12597.52 118.85 54814.45 88888.00 2013-06-10 19:53:07.625 161 12597.50 118.90 54814.50 88888.00 2013-06-10 19:53:07.750 161 12597.48 118.95 54814.47 88888.00 2013-06-10 19:53:07.875 161 12597.50 118.95 54814.47 88888.00 2013-06-10 19:53:08.000 161 12597.58 118.92 54814.50 88888.00 2013-06-10 19:53:08.125 161 12597.60 118.95 54814.50 88888.00 2013-06-10 19:53:08.250 161 12597.62 118.95 54814.50 88888.00 2013-06-10 19:53:08.375 161 12597.67 119.00 54814.55 88888.00 2013-06-10 19:53:08.500 161 12597.65 119.00 54814.55 88888.00 2013-06-10 19:53:08.625 161 12597.60 119.00 54814.55 88888.00 2013-06-10 19:53:08.750 161 12597.55 118.95 54814.53 88888.00 2013-06-10 19:53:08.875 161 12597.60 118.97 54814.50 88888.00 2013-06-10 19:53:09.000 161 12597.60 119.03 54814.50 88888.00 2013-06-10 19:53:09.125 161 12597.60 118.97 54814.50 88888.00 2013-06-10 19:53:09.250 161 12597.60 118.97 54814.53 88888.00 2013-06-10 19:53:09.375 161 12597.65 119.00 54814.53 88888.00 2013-06-10 19:53:09.500 161 12597.62 119.03 54814.53 88888.00 2013-06-10 19:53:09.625 161 12597.60 119.08 54814.53 88888.00 2013-06-10 19:53:09.750 161 12597.58 119.05 54814.53 88888.00 2013-06-10 19:53:09.875 161 12597.52 119.03 54814.50 88888.00 2013-06-10 19:53:10.000 161 12597.52 119.00 54814.47 88888.00 2013-06-10 19:53:10.125 161 12597.50 119.00 54814.47 88888.00 2013-06-10 19:53:10.250 161 12597.52 118.97 54814.50 88888.00 2013-06-10 19:53:10.375 161 12597.50 118.97 54814.47 88888.00 2013-06-10 19:53:10.500 161 12597.55 119.03 54814.47 88888.00 2013-06-10 19:53:10.625 161 12597.58 119.08 54814.50 88888.00 2013-06-10 19:53:10.750 161 12597.48 119.08 54814.50 88888.00 2013-06-10 19:53:10.875 161 12597.42 119.05 54814.50 88888.00 2013-06-10 19:53:11.000 161 12597.48 119.05 54814.50 88888.00 2013-06-10 19:53:11.125 161 12597.52 119.03 54814.50 88888.00 2013-06-10 19:53:11.250 161 12597.55 119.05 54814.50 88888.00 2013-06-10 19:53:11.375 161 12597.58 119.05 54814.45 88888.00 2013-06-10 19:53:11.500 161 12597.58 119.10 54814.47 88888.00 2013-06-10 19:53:11.625 161 12597.58 119.10 54814.50 88888.00 2013-06-10 19:53:11.750 161 12597.60 119.10 54814.47 88888.00 2013-06-10 19:53:11.875 161 12597.62 119.10 54814.47 88888.00 2013-06-10 19:53:12.000 161 12597.62 119.12 54814.47 88888.00 2013-06-10 19:53:12.125 161 12597.60 119.10 54814.47 88888.00 2013-06-10 19:53:12.250 161 12597.52 119.10 54814.45 88888.00 2013-06-10 19:53:12.375 161 12597.58 119.12 54814.45 88888.00 2013-06-10 19:53:12.500 161 12597.60 119.12 54814.47 88888.00 2013-06-10 19:53:12.625 161 12597.65 119.15 54814.47 88888.00 2013-06-10 19:53:12.750 161 12597.77 119.15 54814.47 88888.00 2013-06-10 19:53:12.875 161 12597.70 119.15 54814.47 88888.00 2013-06-10 19:53:13.000 161 12597.70 119.15 54814.47 88888.00 2013-06-10 19:53:13.125 161 12597.70 119.12 54814.45 88888.00 2013-06-10 19:53:13.250 161 12597.62 119.12 54814.43 88888.00 2013-06-10 19:53:13.375 161 12597.67 119.17 54814.45 88888.00 2013-06-10 19:53:13.500 161 12597.67 119.20 54814.47 88888.00 2013-06-10 19:53:13.625 161 12597.65 119.20 54814.47 88888.00 2013-06-10 19:53:13.750 161 12597.67 119.22 54814.47 88888.00 2013-06-10 19:53:13.875 161 12597.75 119.17 54814.45 88888.00 2013-06-10 19:53:14.000 161 12597.83 119.22 54814.47 88888.00 2013-06-10 19:53:14.125 161 12597.80 119.22 54814.47 88888.00 2013-06-10 19:53:14.250 161 12597.75 119.15 54814.43 88888.00 2013-06-10 19:53:14.375 161 12597.77 119.20 54814.45 88888.00 2013-06-10 19:53:14.500 161 12597.80 119.25 54814.45 88888.00 2013-06-10 19:53:14.625 161 12597.75 119.22 54814.45 88888.00 2013-06-10 19:53:14.750 161 12597.70 119.20 54814.45 88888.00 2013-06-10 19:53:14.875 161 12597.70 119.22 54814.47 88888.00 2013-06-10 19:53:15.000 161 12597.67 119.25 54814.47 88888.00 2013-06-10 19:53:15.125 161 12597.73 119.33 54814.50 88888.00 2013-06-10 19:53:15.250 161 12597.80 119.30 54814.45 88888.00 2013-06-10 19:53:15.375 161 12597.88 119.28 54814.45 88888.00 2013-06-10 19:53:15.500 161 12597.83 119.28 54814.47 88888.00 2013-06-10 19:53:15.625 161 12597.83 119.25 54814.47 88888.00 2013-06-10 19:53:15.750 161 12597.88 119.28 54814.45 88888.00 2013-06-10 19:53:15.875 161 12597.85 119.28 54814.45 88888.00 2013-06-10 19:53:16.000 161 12597.80 119.30 54814.45 88888.00 2013-06-10 19:53:16.125 161 12597.83 119.30 54814.47 88888.00 2013-06-10 19:53:16.250 161 12597.83 119.30 54814.47 88888.00 2013-06-10 19:53:16.375 161 12597.83 119.28 54814.43 88888.00 2013-06-10 19:53:16.500 161 12597.83 119.28 54814.45 88888.00 2013-06-10 19:53:16.625 161 12597.88 119.28 54814.45 88888.00 2013-06-10 19:53:16.750 161 12597.90 119.28 54814.43 88888.00 2013-06-10 19:53:16.875 161 12597.90 119.35 54814.45 88888.00 2013-06-10 19:53:17.000 161 12597.92 119.35 54814.43 88888.00 2013-06-10 19:53:17.125 161 12597.95 119.33 54814.43 88888.00 2013-06-10 19:53:17.250 161 12597.92 119.30 54814.43 88888.00 2013-06-10 19:53:17.375 161 12597.92 119.33 54814.43 88888.00 2013-06-10 19:53:17.500 161 12597.90 119.30 54814.43 88888.00 2013-06-10 19:53:17.625 161 12597.88 119.30 54814.40 88888.00 2013-06-10 19:53:17.750 161 12597.83 119.28 54814.38 88888.00 2013-06-10 19:53:17.875 161 12597.85 119.25 54814.38 88888.00 2013-06-10 19:53:18.000 161 12597.92 119.28 54814.40 88888.00 2013-06-10 19:53:18.125 161 12597.92 119.28 54814.40 88888.00 2013-06-10 19:53:18.250 161 12597.85 119.28 54814.43 88888.00 2013-06-10 19:53:18.375 161 12597.98 119.33 54814.43 88888.00 2013-06-10 19:53:18.500 161 12598.08 119.35 54814.43 88888.00 2013-06-10 19:53:18.625 161 12598.05 119.35 54814.43 88888.00 2013-06-10 19:53:18.750 161 12597.95 119.35 54814.45 88888.00 2013-06-10 19:53:18.875 161 12597.98 119.33 54814.47 88888.00 2013-06-10 19:53:19.000 161 12597.98 119.28 54814.43 88888.00 2013-06-10 19:53:19.125 161 12597.92 119.28 54814.40 88888.00 2013-06-10 19:53:19.250 161 12597.98 119.33 54814.43 88888.00 2013-06-10 19:53:19.375 161 12598.02 119.35 54814.45 88888.00 2013-06-10 19:53:19.500 161 12597.98 119.35 54814.45 88888.00 2013-06-10 19:53:19.625 161 12597.95 119.33 54814.45 88888.00 2013-06-10 19:53:19.750 161 12597.92 119.33 54814.45 88888.00 2013-06-10 19:53:19.875 161 12597.98 119.28 54814.43 88888.00 2013-06-10 19:53:20.000 161 12598.05 119.33 54814.43 88888.00 2013-06-10 19:53:20.125 161 12598.05 119.30 54814.43 88888.00 2013-06-10 19:53:20.250 161 12598.02 119.30 54814.43 88888.00 2013-06-10 19:53:20.375 161 12598.00 119.30 54814.43 88888.00 2013-06-10 19:53:20.500 161 12598.02 119.35 54814.43 88888.00 2013-06-10 19:53:20.625 161 12598.05 119.33 54814.45 88888.00 2013-06-10 19:53:20.750 161 12598.10 119.33 54814.45 88888.00 2013-06-10 19:53:20.875 161 12598.08 119.38 54814.43 88888.00 2013-06-10 19:53:21.000 161 12598.00 119.33 54814.40 88888.00 2013-06-10 19:53:21.125 161 12597.95 119.30 54814.38 88888.00 2013-06-10 19:53:21.250 161 12597.95 119.33 54814.40 88888.00 2013-06-10 19:53:21.375 161 12598.02 119.33 54814.38 88888.00 2013-06-10 19:53:21.500 161 12598.05 119.35 54814.40 88888.00 2013-06-10 19:53:21.625 161 12598.02 119.38 54814.40 88888.00 2013-06-10 19:53:21.750 161 12597.98 119.35 54814.43 88888.00 2013-06-10 19:53:21.875 161 12597.90 119.33 54814.40 88888.00 2013-06-10 19:53:22.000 161 12597.92 119.30 54814.40 88888.00 2013-06-10 19:53:22.125 161 12598.05 119.35 54814.43 88888.00 2013-06-10 19:53:22.250 161 12598.02 119.33 54814.43 88888.00 2013-06-10 19:53:22.375 161 12598.05 119.33 54814.43 88888.00 2013-06-10 19:53:22.500 161 12598.02 119.33 54814.45 88888.00 2013-06-10 19:53:22.625 161 12597.98 119.30 54814.45 88888.00 2013-06-10 19:53:22.750 161 12597.90 119.28 54814.43 88888.00 2013-06-10 19:53:22.875 161 12597.92 119.30 54814.43 88888.00 2013-06-10 19:53:23.000 161 12597.95 119.33 54814.43 88888.00 2013-06-10 19:53:23.125 161 12597.90 119.30 54814.40 88888.00 2013-06-10 19:53:23.250 161 12597.92 119.28 54814.43 88888.00 2013-06-10 19:53:23.375 161 12597.95 119.33 54814.47 88888.00 2013-06-10 19:53:23.500 161 12597.98 119.33 54814.45 88888.00 2013-06-10 19:53:23.625 161 12598.00 119.30 54814.43 88888.00 2013-06-10 19:53:23.750 161 12598.02 119.30 54814.43 88888.00 2013-06-10 19:53:23.875 161 12598.08 119.30 54814.45 88888.00 2013-06-10 19:53:24.000 161 12598.02 119.30 54814.47 88888.00 2013-06-10 19:53:24.125 161 12597.98 119.28 54814.45 88888.00 2013-06-10 19:53:24.250 161 12597.98 119.20 54814.45 88888.00 2013-06-10 19:53:24.375 161 12597.98 119.22 54814.40 88888.00 2013-06-10 19:53:24.500 161 12597.92 119.25 54814.43 88888.00 2013-06-10 19:53:24.625 161 12597.95 119.28 54814.45 88888.00 2013-06-10 19:53:24.750 161 12597.98 119.33 54814.47 88888.00 2013-06-10 19:53:24.875 161 12598.00 119.30 54814.45 88888.00 2013-06-10 19:53:25.000 161 12598.02 119.28 54814.47 88888.00 2013-06-10 19:53:25.125 161 12598.05 119.28 54814.45 88888.00 2013-06-10 19:53:25.250 161 12598.05 119.25 54814.45 88888.00 2013-06-10 19:53:25.375 161 12598.02 119.28 54814.45 88888.00 2013-06-10 19:53:25.500 161 12598.00 119.30 54814.43 88888.00 2013-06-10 19:53:25.625 161 12597.95 119.28 54814.45 88888.00 2013-06-10 19:53:25.750 161 12597.98 119.28 54814.43 88888.00 2013-06-10 19:53:25.875 161 12597.98 119.28 54814.43 88888.00 2013-06-10 19:53:26.000 161 12597.98 119.22 54814.40 88888.00 2013-06-10 19:53:26.125 161 12598.00 119.22 54814.43 88888.00 2013-06-10 19:53:26.250 161 12597.90 119.17 54814.43 88888.00 2013-06-10 19:53:26.375 161 12597.85 119.20 54814.43 88888.00 2013-06-10 19:53:26.500 161 12597.83 119.22 54814.45 88888.00 2013-06-10 19:53:26.625 161 12597.90 119.20 54814.45 88888.00 2013-06-10 19:53:26.750 161 12597.83 119.15 54814.43 88888.00 2013-06-10 19:53:26.875 161 12597.83 119.17 54814.43 88888.00 2013-06-10 19:53:27.000 161 12597.88 119.17 54814.43 88888.00 2013-06-10 19:53:27.125 161 12597.88 119.17 54814.43 88888.00 2013-06-10 19:53:27.250 161 12597.95 119.20 54814.45 88888.00 2013-06-10 19:53:27.375 161 12598.00 119.20 54814.45 88888.00 2013-06-10 19:53:27.500 161 12597.95 119.17 54814.45 88888.00 2013-06-10 19:53:27.625 161 12597.92 119.17 54814.45 88888.00 2013-06-10 19:53:27.750 161 12597.88 119.17 54814.45 88888.00 2013-06-10 19:53:27.875 161 12597.88 119.20 54814.47 88888.00 2013-06-10 19:53:28.000 161 12597.92 119.15 54814.45 88888.00 2013-06-10 19:53:28.125 161 12597.98 119.15 54814.45 88888.00 2013-06-10 19:53:28.250 161 12597.90 119.10 54814.43 88888.00 2013-06-10 19:53:28.375 161 12597.85 119.10 54814.43 88888.00 2013-06-10 19:53:28.500 161 12597.80 119.15 54814.45 88888.00 2013-06-10 19:53:28.625 161 12597.80 119.17 54814.43 88888.00 2013-06-10 19:53:28.750 161 12597.80 119.10 54814.40 88888.00 2013-06-10 19:53:28.875 161 12597.83 119.08 54814.43 88888.00 2013-06-10 19:53:29.000 161 12597.80 119.08 54814.43 88888.00 2013-06-10 19:53:29.125 161 12597.75 119.08 54814.43 88888.00 2013-06-10 19:53:29.250 161 12597.77 119.08 54814.43 88888.00 2013-06-10 19:53:29.375 161 12597.75 119.05 54814.43 88888.00 2013-06-10 19:53:29.500 161 12597.70 119.03 54814.43 88888.00 2013-06-10 19:53:29.625 161 12597.67 119.03 54814.43 88888.00 2013-06-10 19:53:29.750 161 12597.67 119.03 54814.47 88888.00 2013-06-10 19:53:29.875 161 12597.67 119.03 54814.45 88888.00 2013-06-10 19:53:30.000 161 12597.67 119.03 54814.45 88888.00 2013-06-10 19:53:30.125 161 12597.80 119.05 54814.45 88888.00 2013-06-10 19:53:30.250 161 12597.85 119.03 54814.47 88888.00 2013-06-10 19:53:30.375 161 12597.77 119.00 54814.47 88888.00 2013-06-10 19:53:30.500 161 12597.73 119.00 54814.50 88888.00 2013-06-10 19:53:30.625 161 12597.75 119.05 54814.53 88888.00 2013-06-10 19:53:30.750 161 12597.70 118.97 54814.53 88888.00 2013-06-10 19:53:30.875 161 12597.73 118.97 54814.53 88888.00 2013-06-10 19:53:31.000 161 12597.73 118.95 54814.53 88888.00 2013-06-10 19:53:31.125 161 12597.73 118.95 54814.55 88888.00 2013-06-10 19:53:31.250 161 12597.75 118.90 54814.55 88888.00 2013-06-10 19:53:31.375 161 12597.75 118.92 54814.53 88888.00 2013-06-10 19:53:31.500 161 12597.73 118.95 54814.57 88888.00 2013-06-10 19:53:31.625 161 12597.70 118.97 54814.57 88888.00 2013-06-10 19:53:31.750 161 12597.65 118.92 54814.53 88888.00 2013-06-10 19:53:31.875 161 12597.65 118.90 54814.53 88888.00 2013-06-10 19:53:32.000 161 12597.60 118.85 54814.53 88888.00 2013-06-10 19:53:32.125 161 12597.60 118.83 54814.50 88888.00 2013-06-10 19:53:32.250 161 12597.60 118.78 54814.55 88888.00 2013-06-10 19:53:32.375 161 12597.62 118.83 54814.60 88888.00 2013-06-10 19:53:32.500 161 12597.62 118.80 54814.60 88888.00 2013-06-10 19:53:32.625 161 12597.58 118.83 54814.57 88888.00 2013-06-10 19:53:32.750 161 12597.50 118.78 54814.57 88888.00 2013-06-10 19:53:32.875 161 12597.52 118.75 54814.57 88888.00 2013-06-10 19:53:33.000 161 12597.55 118.78 54814.60 88888.00 2013-06-10 19:53:33.125 161 12597.52 118.80 54814.57 88888.00 2013-06-10 19:53:33.250 161 12597.50 118.78 54814.60 88888.00 2013-06-10 19:53:33.375 161 12597.52 118.75 54814.62 88888.00 2013-06-10 19:53:33.500 161 12597.55 118.78 54814.65 88888.00 2013-06-10 19:53:33.625 161 12597.60 118.80 54814.68 88888.00 2013-06-10 19:53:33.750 161 12597.58 118.78 54814.62 88888.00 2013-06-10 19:53:33.875 161 12597.52 118.70 54814.60 88888.00 2013-06-10 19:53:34.000 161 12597.45 118.65 54814.60 88888.00 2013-06-10 19:53:34.125 161 12597.48 118.67 54814.62 88888.00 2013-06-10 19:53:34.250 161 12597.42 118.70 54814.62 88888.00 2013-06-10 19:53:34.375 161 12597.42 118.67 54814.62 88888.00 2013-06-10 19:53:34.500 161 12597.38 118.65 54814.62 88888.00 2013-06-10 19:53:34.625 161 12597.42 118.60 54814.65 88888.00 2013-06-10 19:53:34.750 161 12597.42 118.60 54814.65 88888.00 2013-06-10 19:53:34.875 161 12597.38 118.55 54814.62 88888.00 2013-06-10 19:53:35.000 161 12597.38 118.55 54814.62 88888.00 2013-06-10 19:53:35.125 161 12597.40 118.58 54814.65 88888.00 2013-06-10 19:53:35.250 161 12597.40 118.58 54814.65 88888.00 2013-06-10 19:53:35.375 161 12597.33 118.53 54814.62 88888.00 2013-06-10 19:53:35.500 161 12597.27 118.50 54814.65 88888.00 2013-06-10 19:53:35.625 161 12597.27 118.50 54814.62 88888.00 2013-06-10 19:53:35.750 161 12597.27 118.47 54814.65 88888.00 2013-06-10 19:53:35.875 161 12597.30 118.47 54814.65 88888.00 2013-06-10 19:53:36.000 161 12597.35 118.47 54814.68 88888.00 2013-06-10 19:53:36.125 161 12597.27 118.47 54814.72 88888.00 2013-06-10 19:53:36.250 161 12597.23 118.45 54814.75 88888.00 2013-06-10 19:53:36.375 161 12597.25 118.45 54814.75 88888.00 2013-06-10 19:53:36.500 161 12597.25 118.45 54814.75 88888.00 2013-06-10 19:53:36.625 161 12597.20 118.42 54814.70 88888.00 2013-06-10 19:53:36.750 161 12597.17 118.40 54814.70 88888.00 2013-06-10 19:53:36.875 161 12597.20 118.38 54814.70 88888.00 2013-06-10 19:53:37.000 161 12597.17 118.35 54814.70 88888.00 2013-06-10 19:53:37.125 161 12597.17 118.38 54814.70 88888.00 2013-06-10 19:53:37.250 161 12597.20 118.35 54814.72 88888.00 2013-06-10 19:53:37.375 161 12597.23 118.38 54814.75 88888.00 2013-06-10 19:53:37.500 161 12597.17 118.33 54814.72 88888.00 2013-06-10 19:53:37.625 161 12597.12 118.28 54814.70 88888.00 2013-06-10 19:53:37.750 161 12597.12 118.28 54814.72 88888.00 2013-06-10 19:53:37.875 161 12597.17 118.28 54814.75 88888.00 2013-06-10 19:53:38.000 161 12597.20 118.30 54814.75 88888.00 2013-06-10 19:53:38.125 161 12597.20 118.22 54814.72 88888.00 2013-06-10 19:53:38.250 161 12597.12 118.15 54814.75 88888.00 2013-06-10 19:53:38.375 161 12597.12 118.22 54814.78 88888.00 2013-06-10 19:53:38.500 161 12597.15 118.25 54814.78 88888.00 2013-06-10 19:53:38.625 161 12597.12 118.22 54814.80 88888.00 2013-06-10 19:53:38.750 161 12597.12 118.22 54814.82 88888.00 2013-06-10 19:53:38.875 161 12597.05 118.20 54814.80 88888.00 2013-06-10 19:53:39.000 161 12596.98 118.17 54814.75 88888.00 2013-06-10 19:53:39.125 161 12596.98 118.17 54814.75 88888.00 2013-06-10 19:53:39.250 161 12596.95 118.12 54814.75 88888.00 2013-06-10 19:53:39.375 161 12596.92 118.10 54814.72 88888.00 2013-06-10 19:53:39.500 161 12597.00 118.15 54814.75 88888.00 2013-06-10 19:53:39.625 161 12597.08 118.17 54814.78 88888.00 2013-06-10 19:53:39.750 161 12597.02 118.22 54814.80 88888.00 2013-06-10 19:53:39.875 161 12597.00 118.17 54814.85 88888.00 2013-06-10 19:53:40.000 161 12596.98 118.10 54814.82 88888.00 2013-06-10 19:53:40.125 161 12596.98 118.05 54814.78 88888.00 2013-06-10 19:53:40.250 161 12596.92 118.08 54814.78 88888.00 2013-06-10 19:53:40.375 161 12596.92 118.10 54814.82 88888.00 2013-06-10 19:53:40.500 161 12596.95 118.12 54814.80 88888.00 2013-06-10 19:53:40.625 161 12596.95 118.08 54814.78 88888.00 2013-06-10 19:53:40.750 161 12596.90 118.03 54814.75 88888.00 2013-06-10 19:53:40.875 161 12596.85 117.97 54814.78 88888.00 2013-06-10 19:53:41.000 161 12596.85 117.97 54814.82 88888.00 2013-06-10 19:53:41.125 161 12596.90 118.03 54814.82 88888.00 2013-06-10 19:53:41.250 161 12596.83 117.95 54814.80 88888.00 2013-06-10 19:53:41.375 161 12596.85 118.03 54814.85 88888.00 2013-06-10 19:53:41.500 161 12596.83 118.05 54814.85 88888.00 2013-06-10 19:53:41.625 161 12596.75 118.00 54814.82 88888.00 2013-06-10 19:53:41.750 161 12596.70 117.97 54814.80 88888.00 2013-06-10 19:53:41.875 161 12596.67 118.00 54814.82 88888.00 2013-06-10 19:53:42.000 161 12596.73 118.00 54814.85 88888.00 2013-06-10 19:53:42.125 161 12596.70 117.97 54814.85 88888.00 2013-06-10 19:53:42.250 161 12596.67 117.92 54814.85 88888.00 2013-06-10 19:53:42.375 161 12596.67 117.97 54814.82 88888.00 2013-06-10 19:53:42.500 161 12596.67 117.95 54814.82 88888.00 2013-06-10 19:53:42.625 161 12596.65 117.95 54814.85 88888.00 2013-06-10 19:53:42.750 161 12596.65 117.95 54814.90 88888.00 2013-06-10 19:53:42.875 161 12596.70 117.92 54814.88 88888.00 2013-06-10 19:53:43.000 161 12596.70 117.92 54814.88 88888.00 2013-06-10 19:53:43.125 161 12596.73 117.92 54814.90 88888.00 2013-06-10 19:53:43.250 161 12596.70 117.92 54814.90 88888.00 2013-06-10 19:53:43.375 161 12596.67 117.92 54814.90 88888.00 2013-06-10 19:53:43.500 161 12596.65 117.95 54814.95 88888.00 2013-06-10 19:53:43.625 161 12596.67 117.95 54814.93 88888.00 2013-06-10 19:53:43.750 161 12596.65 117.92 54814.90 88888.00 2013-06-10 19:53:43.875 161 12596.60 117.92 54814.93 88888.00 2013-06-10 19:53:44.000 161 12596.52 117.90 54814.93 88888.00 2013-06-10 19:53:44.125 161 12596.55 117.88 54814.90 88888.00 2013-06-10 19:53:44.250 161 12596.48 117.83 54814.88 88888.00 2013-06-10 19:53:44.375 161 12596.52 117.85 54814.90 88888.00 2013-06-10 19:53:44.500 161 12596.55 117.88 54814.93 88888.00 2013-06-10 19:53:44.625 161 12596.58 117.88 54814.93 88888.00 2013-06-10 19:53:44.750 161 12596.52 117.88 54814.90 88888.00 2013-06-10 19:53:44.875 161 12596.48 117.88 54814.90 88888.00 2013-06-10 19:53:45.000 161 12596.55 117.88 54814.93 88888.00 2013-06-10 19:53:45.125 161 12596.55 117.90 54814.95 88888.00 2013-06-10 19:53:45.250 161 12596.52 117.92 54814.97 88888.00 2013-06-10 19:53:45.375 161 12596.58 117.92 54814.95 88888.00 2013-06-10 19:53:45.500 161 12596.55 117.92 54814.95 88888.00 2013-06-10 19:53:45.625 161 12596.55 117.88 54814.93 88888.00 2013-06-10 19:53:45.750 161 12596.58 117.90 54814.95 88888.00 2013-06-10 19:53:45.875 161 12596.50 117.90 54814.95 88888.00 2013-06-10 19:53:46.000 161 12596.48 117.95 54814.95 88888.00 2013-06-10 19:53:46.125 161 12596.50 117.92 54814.95 88888.00 2013-06-10 19:53:46.250 161 12596.45 117.88 54814.90 88888.00 2013-06-10 19:53:46.375 161 12596.45 117.92 54814.93 88888.00 2013-06-10 19:53:46.500 161 12596.45 117.95 54814.95 88888.00 2013-06-10 19:53:46.625 161 12596.45 117.92 54814.95 88888.00 2013-06-10 19:53:46.750 161 12596.42 117.88 54814.95 88888.00 2013-06-10 19:53:46.875 161 12596.48 117.90 54814.95 88888.00 2013-06-10 19:53:47.000 161 12596.45 117.95 54814.95 88888.00 2013-06-10 19:53:47.125 161 12596.40 117.95 54814.97 88888.00 2013-06-10 19:53:47.250 161 12596.33 117.90 54814.95 88888.00 2013-06-10 19:53:47.375 161 12596.35 117.95 54814.95 88888.00 2013-06-10 19:53:47.500 161 12596.40 117.92 54814.97 88888.00 2013-06-10 19:53:47.625 161 12596.40 117.92 54814.95 88888.00 2013-06-10 19:53:47.750 161 12596.35 117.97 54814.97 88888.00 2013-06-10 19:53:47.875 161 12596.33 117.97 54814.95 88888.00 2013-06-10 19:53:48.000 161 12596.27 117.95 54814.95 88888.00 2013-06-10 19:53:48.125 161 12596.27 117.97 54814.95 88888.00 2013-06-10 19:53:48.250 161 12596.17 117.92 54814.97 88888.00 2013-06-10 19:53:48.375 161 12596.12 117.95 54814.95 88888.00 2013-06-10 19:53:48.500 161 12596.12 117.95 54814.95 88888.00 2013-06-10 19:53:48.625 161 12596.23 118.05 54815.00 88888.00 2013-06-10 19:53:48.750 161 12596.27 118.05 54815.00 88888.00 2013-06-10 19:53:48.875 161 12596.25 117.95 54814.93 88888.00 2013-06-10 19:53:49.000 161 12596.17 117.97 54814.93 88888.00 2013-06-10 19:53:49.125 161 12596.23 118.05 54814.97 88888.00 2013-06-10 19:53:49.250 161 12596.20 118.00 54814.97 88888.00 2013-06-10 19:53:49.375 161 12596.17 117.97 54814.95 88888.00 2013-06-10 19:53:49.500 161 12596.17 118.03 54814.97 88888.00 2013-06-10 19:53:49.625 161 12596.15 118.05 54815.00 88888.00 2013-06-10 19:53:49.750 161 12596.20 118.05 54814.97 88888.00 2013-06-10 19:53:49.875 161 12596.20 118.05 54814.97 88888.00 2013-06-10 19:53:50.000 161 12596.15 118.05 54814.95 88888.00 2013-06-10 19:53:50.125 161 12596.12 118.08 54814.95 88888.00 2013-06-10 19:53:50.250 161 12596.10 118.12 54814.97 88888.00 2013-06-10 19:53:50.375 161 12596.10 118.12 54814.95 88888.00 2013-06-10 19:53:50.500 161 12596.02 118.12 54814.95 88888.00 2013-06-10 19:53:50.625 161 12595.98 118.15 54814.97 88888.00 2013-06-10 19:53:50.750 161 12596.02 118.17 54815.00 88888.00 2013-06-10 19:53:50.875 161 12596.02 118.25 54815.03 88888.00 2013-06-10 19:53:51.000 161 12596.05 118.22 54815.00 88888.00 2013-06-10 19:53:51.125 161 12596.02 118.17 54814.97 88888.00 2013-06-10 19:53:51.250 161 12596.02 118.17 54814.97 88888.00 2013-06-10 19:53:51.375 161 12596.05 118.25 54815.03 88888.00 2013-06-10 19:53:51.500 161 12596.05 118.25 54815.05 88888.00 2013-06-10 19:53:51.625 161 12595.98 118.25 54815.05 88888.00 2013-06-10 19:53:51.750 161 12595.95 118.28 54815.03 88888.00 2013-06-10 19:53:51.875 161 12595.90 118.30 54815.00 88888.00 2013-06-10 19:53:52.000 161 12595.90 118.30 54815.03 88888.00 2013-06-10 19:53:52.125 161 12595.95 118.33 54815.03 88888.00 2013-06-10 19:53:52.250 161 12595.92 118.30 54815.03 88888.00 2013-06-10 19:53:52.375 161 12595.90 118.33 54815.00 88888.00 2013-06-10 19:53:52.500 161 12595.88 118.35 54815.03 88888.00 2013-06-10 19:53:52.625 161 12595.88 118.40 54815.05 88888.00 2013-06-10 19:53:52.750 161 12595.88 118.40 54815.05 88888.00 2013-06-10 19:53:52.875 161 12595.88 118.38 54815.05 88888.00 2013-06-10 19:53:53.000 161 12595.88 118.35 54815.05 88888.00 2013-06-10 19:53:53.125 161 12595.83 118.40 54815.05 88888.00 2013-06-10 19:53:53.250 161 12595.83 118.42 54815.05 88888.00 2013-06-10 19:53:53.375 161 12595.77 118.42 54815.03 88888.00 2013-06-10 19:53:53.500 161 12595.83 118.47 54815.05 88888.00 2013-06-10 19:53:53.625 161 12595.83 118.47 54815.07 88888.00 2013-06-10 19:53:53.750 161 12595.77 118.40 54815.03 88888.00 2013-06-10 19:53:53.875 161 12595.75 118.42 54815.03 88888.00 2013-06-10 19:53:54.000 161 12595.73 118.47 54815.05 88888.00 2013-06-10 19:53:54.125 161 12595.67 118.50 54815.05 88888.00 2013-06-10 19:53:54.250 161 12595.62 118.50 54815.10 88888.00 2013-06-10 19:53:54.375 161 12595.67 118.53 54815.10 88888.00 2013-06-10 19:53:54.500 161 12595.67 118.55 54815.07 88888.00 2013-06-10 19:53:54.625 161 12595.67 118.60 54815.07 88888.00 2013-06-10 19:53:54.750 161 12595.65 118.58 54815.07 88888.00 2013-06-10 19:53:54.875 161 12595.67 118.60 54815.07 88888.00 2013-06-10 19:53:55.000 161 12595.67 118.55 54815.05 88888.00 2013-06-10 19:53:55.125 161 12595.67 118.58 54815.05 88888.00 2013-06-10 19:53:55.250 161 12595.73 118.62 54815.05 88888.00 2013-06-10 19:53:55.375 161 12595.77 118.62 54815.07 88888.00 2013-06-10 19:53:55.500 161 12595.67 118.60 54815.05 88888.00 2013-06-10 19:53:55.625 161 12595.62 118.60 54815.03 88888.00 2013-06-10 19:53:55.750 161 12595.60 118.62 54815.05 88888.00 2013-06-10 19:53:55.875 161 12595.65 118.67 54815.10 88888.00 2013-06-10 19:53:56.000 161 12595.60 118.67 54815.07 88888.00 2013-06-10 19:53:56.125 161 12595.60 118.67 54815.05 88888.00 2013-06-10 19:53:56.250 161 12595.55 118.65 54815.05 88888.00 2013-06-10 19:53:56.375 161 12595.55 118.67 54815.07 88888.00 2013-06-10 19:53:56.500 161 12595.55 118.67 54815.07 88888.00 2013-06-10 19:53:56.625 161 12595.58 118.70 54815.07 88888.00 2013-06-10 19:53:56.750 161 12595.58 118.75 54815.07 88888.00 2013-06-10 19:53:56.875 161 12595.52 118.75 54815.07 88888.00 2013-06-10 19:53:57.000 161 12595.55 118.78 54815.07 88888.00 2013-06-10 19:53:57.125 161 12595.55 118.75 54815.07 88888.00 2013-06-10 19:53:57.250 161 12595.50 118.72 54815.07 88888.00 2013-06-10 19:53:57.375 161 12595.58 118.75 54815.07 88888.00 2013-06-10 19:53:57.500 161 12595.62 118.78 54815.10 88888.00 2013-06-10 19:53:57.625 161 12595.52 118.72 54815.07 88888.00 2013-06-10 19:53:57.750 161 12595.45 118.75 54815.07 88888.00 2013-06-10 19:53:57.875 161 12595.42 118.75 54815.05 88888.00 2013-06-10 19:53:58.000 161 12595.38 118.72 54815.05 88888.00 2013-06-10 19:53:58.125 161 12595.33 118.78 54815.10 88888.00 2013-06-10 19:53:58.250 161 12595.35 118.85 54815.12 88888.00 2013-06-10 19:53:58.375 161 12595.35 118.88 54815.12 88888.00 2013-06-10 19:53:58.500 161 12595.33 118.85 54815.12 88888.00 2013-06-10 19:53:58.625 161 12595.38 118.85 54815.12 88888.00 2013-06-10 19:53:58.750 161 12595.45 118.88 54815.12 88888.00 2013-06-10 19:53:58.875 161 12595.42 118.85 54815.12 88888.00 2013-06-10 19:53:59.000 161 12595.38 118.85 54815.10 88888.00 2013-06-10 19:53:59.125 161 12595.38 118.83 54815.10 88888.00 2013-06-10 19:53:59.250 161 12595.38 118.85 54815.12 88888.00 2013-06-10 19:53:59.375 161 12595.38 118.83 54815.10 88888.00 2013-06-10 19:53:59.500 161 12595.27 118.80 54815.07 88888.00 2013-06-10 19:53:59.625 161 12595.25 118.83 54815.05 88888.00 2013-06-10 19:53:59.750 161 12595.30 118.92 54815.10 88888.00 2013-06-10 19:53:59.875 161 12595.30 118.92 54815.10 88888.00 2013-06-10 19:54:00.000 161 12595.27 118.85 54815.10 88888.00 2013-06-10 19:54:00.125 161 12595.27 118.90 54815.10 88888.00 2013-06-10 19:54:00.250 161 12595.33 118.95 54815.12 88888.00 2013-06-10 19:54:00.375 161 12595.35 119.00 54815.12 88888.00 2013-06-10 19:54:00.500 161 12595.30 118.97 54815.12 88888.00 2013-06-10 19:54:00.625 161 12595.33 118.95 54815.10 88888.00 2013-06-10 19:54:00.750 161 12595.27 118.88 54815.07 88888.00 2013-06-10 19:54:00.875 161 12595.25 118.95 54815.10 88888.00 2013-06-10 19:54:01.000 161 12595.23 119.00 54815.12 88888.00 2013-06-10 19:54:01.125 161 12595.17 118.97 54815.12 88888.00 2013-06-10 19:54:01.250 161 12595.12 118.97 54815.10 88888.00 2013-06-10 19:54:01.375 161 12595.12 119.00 54815.10 88888.00 2013-06-10 19:54:01.500 161 12595.15 119.03 54815.12 88888.00 2013-06-10 19:54:01.625 161 12595.15 119.03 54815.12 88888.00 2013-06-10 19:54:01.750 161 12595.17 119.00 54815.10 88888.00 2013-06-10 19:54:01.875 161 12595.17 119.03 54815.12 88888.00 2013-06-10 19:54:02.000 161 12595.17 119.00 54815.10 88888.00 2013-06-10 19:54:02.125 161 12595.25 119.03 54815.12 88888.00 2013-06-10 19:54:02.250 161 12595.23 119.00 54815.15 88888.00 2013-06-10 19:54:02.375 161 12595.17 119.05 54815.12 88888.00 2013-06-10 19:54:02.500 161 12595.15 119.05 54815.12 88888.00 2013-06-10 19:54:02.625 161 12595.17 119.05 54815.10 88888.00 2013-06-10 19:54:02.750 161 12595.15 119.08 54815.12 88888.00 2013-06-10 19:54:02.875 161 12595.12 119.03 54815.12 88888.00 2013-06-10 19:54:03.000 161 12595.12 119.03 54815.10 88888.00 2013-06-10 19:54:03.125 161 12595.12 119.05 54815.12 88888.00 2013-06-10 19:54:03.250 161 12595.17 119.08 54815.15 88888.00 2013-06-10 19:54:03.375 161 12595.15 119.10 54815.12 88888.00 2013-06-10 19:54:03.500 161 12595.10 119.08 54815.12 88888.00 2013-06-10 19:54:03.625 161 12595.02 119.08 54815.15 88888.00 2013-06-10 19:54:03.750 161 12595.05 119.08 54815.15 88888.00 2013-06-10 19:54:03.875 161 12595.00 119.10 54815.15 88888.00 2013-06-10 19:54:04.000 161 12594.98 119.10 54815.15 88888.00 2013-06-10 19:54:04.125 161 12594.92 119.08 54815.15 88888.00 2013-06-10 19:54:04.250 161 12594.83 119.05 54815.12 88888.00 2013-06-10 19:54:04.375 161 12594.90 119.08 54815.12 88888.00 2013-06-10 19:54:04.500 161 12594.98 119.10 54815.15 88888.00 2013-06-10 19:54:04.625 161 12594.98 119.08 54815.12 88888.00 2013-06-10 19:54:04.750 161 12594.95 119.05 54815.12 88888.00 2013-06-10 19:54:04.875 161 12594.95 119.05 54815.12 88888.00 2013-06-10 19:54:05.000 161 12594.92 119.08 54815.15 88888.00 2013-06-10 19:54:05.125 161 12594.88 119.10 54815.18 88888.00 2013-06-10 19:54:05.250 161 12594.88 119.10 54815.18 88888.00 2013-06-10 19:54:05.375 161 12594.92 119.10 54815.18 88888.00 2013-06-10 19:54:05.500 161 12594.80 119.05 54815.18 88888.00 2013-06-10 19:54:05.625 161 12594.73 119.03 54815.12 88888.00 2013-06-10 19:54:05.750 161 12594.75 119.05 54815.15 88888.00 2013-06-10 19:54:05.875 161 12594.83 119.05 54815.18 88888.00 2013-06-10 19:54:06.000 161 12594.85 119.03 54815.12 88888.00 2013-06-10 19:54:06.125 161 12594.80 119.05 54815.15 88888.00 2013-06-10 19:54:06.250 161 12594.73 119.03 54815.15 88888.00 2013-06-10 19:54:06.375 161 12594.75 119.10 54815.15 88888.00 2013-06-10 19:54:06.500 161 12594.75 119.08 54815.15 88888.00 2013-06-10 19:54:06.625 161 12594.80 119.08 54815.15 88888.00 2013-06-10 19:54:06.750 161 12594.75 119.10 54815.12 88888.00 2013-06-10 19:54:06.875 161 12594.73 119.08 54815.12 88888.00 2013-06-10 19:54:07.000 161 12594.77 119.08 54815.12 88888.00 2013-06-10 19:54:07.125 161 12594.80 119.10 54815.12 88888.00 2013-06-10 19:54:07.250 161 12594.70 119.10 54815.12 88888.00 2013-06-10 19:54:07.375 161 12594.70 119.10 54815.12 88888.00 2013-06-10 19:54:07.500 161 12594.67 119.12 54815.15 88888.00 2013-06-10 19:54:07.625 161 12594.67 119.15 54815.15 88888.00 2013-06-10 19:54:07.750 161 12594.67 119.12 54815.10 88888.00 2013-06-10 19:54:07.875 161 12594.67 119.08 54815.10 88888.00 2013-06-10 19:54:08.000 161 12594.67 119.08 54815.10 88888.00 2013-06-10 19:54:08.125 161 12594.70 119.12 54815.12 88888.00 2013-06-10 19:54:08.250 161 12594.67 119.10 54815.12 88888.00 2013-06-10 19:54:08.375 161 12594.67 119.10 54815.12 88888.00 2013-06-10 19:54:08.500 161 12594.67 119.12 54815.12 88888.00 2013-06-10 19:54:08.625 161 12594.73 119.15 54815.15 88888.00 2013-06-10 19:54:08.750 161 12594.75 119.12 54815.12 88888.00 2013-06-10 19:54:08.875 161 12594.75 119.12 54815.15 88888.00 2013-06-10 19:54:09.000 161 12594.73 119.15 54815.12 88888.00 2013-06-10 19:54:09.125 161 12594.67 119.12 54815.15 88888.00 2013-06-10 19:54:09.250 161 12594.60 119.08 54815.10 88888.00 2013-06-10 19:54:09.375 161 12594.67 119.10 54815.10 88888.00 2013-06-10 19:54:09.500 161 12594.77 119.12 54815.12 88888.00 2013-06-10 19:54:09.625 161 12594.80 119.12 54815.12 88888.00 2013-06-10 19:54:09.750 161 12594.77 119.17 54815.12 88888.00 2013-06-10 19:54:09.875 161 12594.77 119.15 54815.07 88888.00 2013-06-10 19:54:10.000 161 12594.75 119.17 54815.10 88888.00 2013-06-10 19:54:10.125 161 12594.73 119.20 54815.12 88888.00 2013-06-10 19:54:10.250 161 12594.65 119.22 54815.12 88888.00 2013-06-10 19:54:10.375 161 12594.65 119.20 54815.12 88888.00 2013-06-10 19:54:10.500 161 12594.65 119.12 54815.10 88888.00 2013-06-10 19:54:10.625 161 12594.65 119.15 54815.12 88888.00 2013-06-10 19:54:10.750 161 12594.60 119.20 54815.10 88888.00 2013-06-10 19:54:10.875 161 12594.58 119.20 54815.12 88888.00 2013-06-10 19:54:11.000 161 12594.60 119.17 54815.07 88888.00 2013-06-10 19:54:11.125 161 12594.62 119.17 54815.10 88888.00 2013-06-10 19:54:11.250 161 12594.62 119.15 54815.07 88888.00 2013-06-10 19:54:11.375 161 12594.60 119.17 54815.10 88888.00 2013-06-10 19:54:11.500 161 12594.55 119.20 54815.07 88888.00 2013-06-10 19:54:11.625 161 12594.52 119.17 54815.07 88888.00 2013-06-10 19:54:11.750 161 12594.58 119.17 54815.07 88888.00 2013-06-10 19:54:11.875 161 12594.60 119.20 54815.10 88888.00 2013-06-10 19:54:12.000 161 12594.62 119.22 54815.07 88888.00 2013-06-10 19:54:12.125 161 12594.60 119.22 54815.07 88888.00 2013-06-10 19:54:12.250 161 12594.55 119.22 54815.05 88888.00 2013-06-10 19:54:12.375 161 12594.58 119.22 54815.05 88888.00 2013-06-10 19:54:12.500 161 12594.55 119.22 54815.05 88888.00 2013-06-10 19:54:12.625 161 12594.55 119.20 54815.05 88888.00 2013-06-10 19:54:12.750 161 12594.55 119.22 54815.05 88888.00 2013-06-10 19:54:12.875 161 12594.62 119.22 54815.07 88888.00 2013-06-10 19:54:13.000 161 12594.60 119.20 54815.03 88888.00 2013-06-10 19:54:13.125 161 12594.58 119.20 54815.05 88888.00 2013-06-10 19:54:13.250 161 12594.65 119.20 54815.03 88888.00 2013-06-10 19:54:13.375 161 12594.73 119.25 54815.05 88888.00 2013-06-10 19:54:13.500 161 12594.65 119.25 54815.05 88888.00 2013-06-10 19:54:13.625 161 12594.52 119.20 54814.97 88888.00 2013-06-10 19:54:13.750 161 12594.48 119.20 54815.00 88888.00 2013-06-10 19:54:13.875 161 12594.52 119.22 54815.03 88888.00 2013-06-10 19:54:14.000 161 12594.52 119.22 54815.03 88888.00 2013-06-10 19:54:14.125 161 12594.52 119.17 54815.00 88888.00 2013-06-10 19:54:14.250 161 12594.50 119.17 54815.00 88888.00 2013-06-10 19:54:14.375 161 12594.58 119.22 54815.00 88888.00 2013-06-10 19:54:14.500 161 12594.52 119.25 54815.00 88888.00 2013-06-10 19:54:14.625 161 12594.45 119.28 54815.03 88888.00 2013-06-10 19:54:14.750 161 12594.42 119.28 54815.05 88888.00 2013-06-10 19:54:14.875 161 12594.42 119.22 54815.03 88888.00 2013-06-10 19:54:15.000 161 12594.52 119.22 54814.97 88888.00 2013-06-10 19:54:15.125 161 12594.52 119.25 54815.00 88888.00 2013-06-10 19:54:15.250 161 12594.50 119.22 54815.00 88888.00 2013-06-10 19:54:15.375 161 12594.50 119.22 54815.00 88888.00 2013-06-10 19:54:15.500 161 12594.50 119.20 54814.97 88888.00 2013-06-10 19:54:15.625 161 12594.55 119.22 54815.00 88888.00 2013-06-10 19:54:15.750 161 12594.50 119.22 54815.00 88888.00 2013-06-10 19:54:15.875 161 12594.48 119.25 54815.03 88888.00 2013-06-10 19:54:16.000 161 12594.50 119.25 54815.03 88888.00 2013-06-10 19:54:16.125 161 12594.45 119.25 54815.03 88888.00 2013-06-10 19:54:16.250 161 12594.38 119.22 54814.97 88888.00 2013-06-10 19:54:16.375 161 12594.42 119.22 54814.97 88888.00 2013-06-10 19:54:16.500 161 12594.45 119.25 54814.97 88888.00 2013-06-10 19:54:16.625 161 12594.52 119.25 54814.97 88888.00 2013-06-10 19:54:16.750 161 12594.60 119.28 54814.95 88888.00 2013-06-10 19:54:16.875 161 12594.62 119.28 54815.00 88888.00 2013-06-10 19:54:17.000 161 12594.62 119.30 54815.00 88888.00 2013-06-10 19:54:17.125 161 12594.58 119.30 54815.00 88888.00 2013-06-10 19:54:17.250 161 12594.55 119.30 54815.00 88888.00 2013-06-10 19:54:17.375 161 12594.55 119.28 54814.97 88888.00 2013-06-10 19:54:17.500 161 12594.55 119.22 54814.93 88888.00 2013-06-10 19:54:17.625 161 12594.58 119.22 54814.95 88888.00 2013-06-10 19:54:17.750 161 12594.60 119.25 54814.97 88888.00 2013-06-10 19:54:17.875 161 12594.62 119.22 54814.93 88888.00 2013-06-10 19:54:18.000 161 12594.62 119.22 54814.93 88888.00 2013-06-10 19:54:18.125 161 12594.62 119.28 54814.95 88888.00 2013-06-10 19:54:18.250 161 12594.60 119.25 54814.95 88888.00 2013-06-10 19:54:18.375 161 12594.60 119.25 54814.97 88888.00 2013-06-10 19:54:18.500 161 12594.52 119.28 54814.97 88888.00 2013-06-10 19:54:18.625 161 12594.48 119.25 54814.90 88888.00 2013-06-10 19:54:18.750 161 12594.55 119.30 54814.93 88888.00 2013-06-10 19:54:18.875 161 12594.62 119.25 54814.90 88888.00 2013-06-10 19:54:19.000 161 12594.62 119.25 54814.93 88888.00 2013-06-10 19:54:19.125 161 12594.62 119.25 54814.93 88888.00 2013-06-10 19:54:19.250 161 12594.62 119.22 54814.95 88888.00 2013-06-10 19:54:19.375 161 12594.67 119.28 54814.97 88888.00 2013-06-10 19:54:19.500 161 12594.65 119.28 54814.97 88888.00 2013-06-10 19:54:19.625 161 12594.60 119.22 54814.95 88888.00 2013-06-10 19:54:19.750 161 12594.58 119.22 54814.93 88888.00 2013-06-10 19:54:19.875 161 12594.67 119.20 54814.93 88888.00 2013-06-10 19:54:20.000 161 12594.70 119.15 54814.90 88888.00 2013-06-10 19:54:20.125 161 12594.65 119.15 54814.90 88888.00 2013-06-10 19:54:20.250 161 12594.55 119.22 54814.95 88888.00 2013-06-10 19:54:20.375 161 12594.60 119.25 54814.97 88888.00 2013-06-10 19:54:20.500 161 12594.58 119.22 54814.97 88888.00 2013-06-10 19:54:20.625 161 12594.60 119.20 54814.93 88888.00 2013-06-10 19:54:20.750 161 12594.65 119.22 54814.90 88888.00 2013-06-10 19:54:20.875 161 12594.65 119.20 54814.90 88888.00 2013-06-10 19:54:21.000 161 12594.65 119.20 54814.88 88888.00 2013-06-10 19:54:21.125 161 12594.58 119.17 54814.88 88888.00 2013-06-10 19:54:21.250 161 12594.50 119.17 54814.88 88888.00 2013-06-10 19:54:21.375 161 12594.55 119.17 54814.88 88888.00 2013-06-10 19:54:21.500 161 12594.60 119.20 54814.90 88888.00 2013-06-10 19:54:21.625 161 12594.65 119.20 54814.93 88888.00 2013-06-10 19:54:21.750 161 12594.70 119.20 54814.93 88888.00 2013-06-10 19:54:21.875 161 12594.73 119.20 54814.93 88888.00 2013-06-10 19:54:22.000 161 12594.70 119.17 54814.90 88888.00 2013-06-10 19:54:22.125 161 12594.70 119.15 54814.88 88888.00 2013-06-10 19:54:22.250 161 12594.60 119.17 54814.90 88888.00 2013-06-10 19:54:22.375 161 12594.52 119.17 54814.90 88888.00 2013-06-10 19:54:22.500 161 12594.50 119.17 54814.88 88888.00 2013-06-10 19:54:22.625 161 12594.48 119.17 54814.85 88888.00 2013-06-10 19:54:22.750 161 12594.52 119.17 54814.88 88888.00 2013-06-10 19:54:22.875 161 12594.58 119.17 54814.85 88888.00 2013-06-10 19:54:23.000 161 12594.52 119.17 54814.85 88888.00 2013-06-10 19:54:23.125 161 12594.52 119.17 54814.85 88888.00 2013-06-10 19:54:23.250 161 12594.48 119.17 54814.88 88888.00 2013-06-10 19:54:23.375 161 12594.52 119.20 54814.90 88888.00 2013-06-10 19:54:23.500 161 12594.50 119.17 54814.88 88888.00 2013-06-10 19:54:23.625 161 12594.50 119.17 54814.88 88888.00 2013-06-10 19:54:23.750 161 12594.55 119.15 54814.88 88888.00 2013-06-10 19:54:23.875 161 12594.52 119.15 54814.85 88888.00 2013-06-10 19:54:24.000 161 12594.52 119.17 54814.85 88888.00 2013-06-10 19:54:24.125 161 12594.58 119.15 54814.85 88888.00 2013-06-10 19:54:24.250 161 12594.55 119.10 54814.85 88888.00 2013-06-10 19:54:24.375 161 12594.60 119.12 54814.85 88888.00 2013-06-10 19:54:24.500 161 12594.58 119.12 54814.82 88888.00 2013-06-10 19:54:24.625 161 12594.58 119.15 54814.85 88888.00 2013-06-10 19:54:24.750 161 12594.70 119.22 54814.85 88888.00 2013-06-10 19:54:24.875 161 12594.73 119.20 54814.88 88888.00 2013-06-10 19:54:25.000 161 12594.70 119.15 54814.82 88888.00 2013-06-10 19:54:25.125 161 12594.73 119.12 54814.80 88888.00 2013-06-10 19:54:25.250 161 12594.65 119.15 54814.80 88888.00 2013-06-10 19:54:25.375 161 12594.67 119.20 54814.85 88888.00 2013-06-10 19:54:25.500 161 12594.75 119.22 54814.85 88888.00 2013-06-10 19:54:25.625 161 12594.75 119.20 54814.85 88888.00 2013-06-10 19:54:25.750 161 12594.77 119.17 54814.82 88888.00 2013-06-10 19:54:25.875 161 12594.73 119.17 54814.82 88888.00 2013-06-10 19:54:26.000 161 12594.70 119.15 54814.82 88888.00 2013-06-10 19:54:26.125 161 12594.70 119.17 54814.82 88888.00 2013-06-10 19:54:26.250 161 12594.67 119.15 54814.80 88888.00 2013-06-10 19:54:26.375 161 12594.75 119.17 54814.80 88888.00 2013-06-10 19:54:26.500 161 12594.80 119.22 54814.82 88888.00 2013-06-10 19:54:26.625 161 12594.77 119.20 54814.78 88888.00 2013-06-10 19:54:26.750 161 12594.77 119.15 54814.75 88888.00 2013-06-10 19:54:26.875 161 12594.80 119.15 54814.75 88888.00 2013-06-10 19:54:27.000 161 12594.75 119.15 54814.75 88888.00 2013-06-10 19:54:27.125 161 12594.70 119.15 54814.75 88888.00 2013-06-10 19:54:27.250 161 12594.67 119.12 54814.72 88888.00 2013-06-10 19:54:27.375 161 12594.75 119.12 54814.70 88888.00 2013-06-10 19:54:27.500 161 12594.80 119.15 54814.75 88888.00 2013-06-10 19:54:27.625 161 12594.77 119.17 54814.75 88888.00 2013-06-10 19:54:27.750 161 12594.73 119.17 54814.72 88888.00 2013-06-10 19:54:27.875 161 12594.70 119.15 54814.70 88888.00 2013-06-10 19:54:28.000 161 12594.73 119.15 54814.70 88888.00 2013-06-10 19:54:28.125 161 12594.80 119.15 54814.72 88888.00 2013-06-10 19:54:28.250 161 12594.83 119.17 54814.72 88888.00 2013-06-10 19:54:28.375 161 12594.77 119.15 54814.70 88888.00 2013-06-10 19:54:28.500 161 12594.73 119.12 54814.70 88888.00 2013-06-10 19:54:28.625 161 12594.77 119.12 54814.70 88888.00 2013-06-10 19:54:28.750 161 12594.88 119.17 54814.72 88888.00 2013-06-10 19:54:28.875 161 12594.85 119.17 54814.70 88888.00 2013-06-10 19:54:29.000 161 12594.80 119.12 54814.65 88888.00 2013-06-10 19:54:29.125 161 12594.83 119.15 54814.70 88888.00 2013-06-10 19:54:29.250 161 12594.90 119.15 54814.70 88888.00 2013-06-10 19:54:29.375 161 12594.92 119.17 54814.70 88888.00 2013-06-10 19:54:29.500 161 12594.92 119.17 54814.70 88888.00 2013-06-10 19:54:29.625 161 12594.90 119.15 54814.65 88888.00 2013-06-10 19:54:29.750 161 12594.88 119.15 54814.68 88888.00 2013-06-10 19:54:29.875 161 12594.88 119.17 54814.70 88888.00 2013-06-10 19:54:30.000 161 12594.95 119.17 54814.68 88888.00 2013-06-10 19:54:30.125 161 12594.98 119.20 54814.70 88888.00 2013-06-10 19:54:30.250 161 12594.90 119.15 54814.70 88888.00 2013-06-10 19:54:30.375 161 12594.90 119.15 54814.65 88888.00 2013-06-10 19:54:30.500 161 12594.95 119.15 54814.68 88888.00 2013-06-10 19:54:30.625 161 12595.00 119.15 54814.70 88888.00 2013-06-10 19:54:30.750 161 12595.02 119.20 54814.70 88888.00 2013-06-10 19:54:30.875 161 12594.92 119.20 54814.68 88888.00 2013-06-10 19:54:31.000 161 12594.90 119.15 54814.62 88888.00 2013-06-10 19:54:31.125 161 12594.98 119.15 54814.68 88888.00 2013-06-10 19:54:31.250 161 12594.98 119.12 54814.68 88888.00 2013-06-10 19:54:31.375 161 12595.02 119.12 54814.68 88888.00 2013-06-10 19:54:31.500 161 12595.02 119.17 54814.68 88888.00 2013-06-10 19:54:31.625 161 12595.05 119.17 54814.68 88888.00 2013-06-10 19:54:31.750 161 12595.05 119.17 54814.68 88888.00 2013-06-10 19:54:31.875 161 12595.08 119.17 54814.65 88888.00 2013-06-10 19:54:32.000 161 12595.10 119.15 54814.62 88888.00 2013-06-10 19:54:32.125 161 12595.10 119.17 54814.62 88888.00 2013-06-10 19:54:32.250 161 12595.08 119.15 54814.60 88888.00 2013-06-10 19:54:32.375 161 12595.10 119.12 54814.57 88888.00 2013-06-10 19:54:32.500 161 12595.08 119.12 54814.62 88888.00 2013-06-10 19:54:32.625 161 12595.05 119.15 54814.65 88888.00 2013-06-10 19:54:32.750 161 12595.02 119.15 54814.62 88888.00 2013-06-10 19:54:32.875 161 12595.05 119.12 54814.60 88888.00 2013-06-10 19:54:33.000 161 12595.02 119.12 54814.57 88888.00 2013-06-10 19:54:33.125 161 12595.08 119.15 54814.62 88888.00 2013-06-10 19:54:33.250 161 12595.00 119.15 54814.60 88888.00 2013-06-10 19:54:33.375 161 12595.05 119.17 54814.60 88888.00 2013-06-10 19:54:33.500 161 12595.08 119.15 54814.60 88888.00 2013-06-10 19:54:33.625 161 12595.08 119.15 54814.62 88888.00 2013-06-10 19:54:33.750 161 12595.10 119.15 54814.62 88888.00 2013-06-10 19:54:33.875 161 12595.15 119.15 54814.62 88888.00 2013-06-10 19:54:34.000 161 12595.17 119.15 54814.57 88888.00 2013-06-10 19:54:34.125 161 12595.20 119.15 54814.57 88888.00 2013-06-10 19:54:34.250 161 12595.25 119.15 54814.60 88888.00 2013-06-10 19:54:34.375 161 12595.33 119.17 54814.55 88888.00 2013-06-10 19:54:34.500 161 12595.30 119.15 54814.55 88888.00 2013-06-10 19:54:34.625 161 12595.27 119.12 54814.55 88888.00 2013-06-10 19:54:34.750 161 12595.30 119.15 54814.57 88888.00 2013-06-10 19:54:34.875 161 12595.27 119.15 54814.57 88888.00 2013-06-10 19:54:35.000 161 12595.25 119.17 54814.57 88888.00 2013-06-10 19:54:35.125 161 12595.25 119.17 54814.55 88888.00 2013-06-10 19:54:35.250 161 12595.25 119.12 54814.50 88888.00 2013-06-10 19:54:35.375 161 12595.25 119.12 54814.53 88888.00 2013-06-10 19:54:35.500 161 12595.30 119.17 54814.57 88888.00 2013-06-10 19:54:35.625 161 12595.30 119.17 54814.57 88888.00 2013-06-10 19:54:35.750 161 12595.27 119.15 54814.53 88888.00 2013-06-10 19:54:35.875 161 12595.23 119.10 54814.47 88888.00 2013-06-10 19:54:36.000 161 12595.20 119.10 54814.45 88888.00 2013-06-10 19:54:36.125 161 12595.23 119.15 54814.50 88888.00 2013-06-10 19:54:36.250 161 12595.33 119.17 54814.53 88888.00 2013-06-10 19:54:36.375 161 12595.38 119.15 54814.47 88888.00 2013-06-10 19:54:36.500 161 12595.38 119.15 54814.50 88888.00 2013-06-10 19:54:36.625 161 12595.42 119.15 54814.53 88888.00 2013-06-10 19:54:36.750 161 12595.45 119.17 54814.53 88888.00 2013-06-10 19:54:36.875 161 12595.42 119.15 54814.45 88888.00 2013-06-10 19:54:37.000 161 12595.35 119.15 54814.43 88888.00 2013-06-10 19:54:37.125 161 12595.40 119.20 54814.47 88888.00 2013-06-10 19:54:37.250 161 12595.40 119.17 54814.50 88888.00 2013-06-10 19:54:37.375 161 12595.42 119.15 54814.45 88888.00 2013-06-10 19:54:37.500 161 12595.42 119.15 54814.45 88888.00 2013-06-10 19:54:37.625 161 12595.45 119.17 54814.47 88888.00 2013-06-10 19:54:37.750 161 12595.48 119.20 54814.50 88888.00 2013-06-10 19:54:37.875 161 12595.52 119.20 54814.47 88888.00 2013-06-10 19:54:38.000 161 12595.52 119.20 54814.45 88888.00 2013-06-10 19:54:38.125 161 12595.48 119.20 54814.43 88888.00 2013-06-10 19:54:38.250 161 12595.42 119.17 54814.45 88888.00 2013-06-10 19:54:38.375 161 12595.50 119.20 54814.45 88888.00 2013-06-10 19:54:38.500 161 12595.52 119.17 54814.43 88888.00 2013-06-10 19:54:38.625 161 12595.55 119.20 54814.47 88888.00 2013-06-10 19:54:38.750 161 12595.52 119.20 54814.45 88888.00 2013-06-10 19:54:38.875 161 12595.52 119.17 54814.45 88888.00 2013-06-10 19:54:39.000 161 12595.52 119.15 54814.43 88888.00 2013-06-10 19:54:39.125 161 12595.50 119.20 54814.45 88888.00 2013-06-10 19:54:39.250 161 12595.52 119.17 54814.43 88888.00 2013-06-10 19:54:39.375 161 12595.62 119.17 54814.45 88888.00 2013-06-10 19:54:39.500 161 12595.65 119.20 54814.45 88888.00 2013-06-10 19:54:39.625 161 12595.67 119.22 54814.47 88888.00 2013-06-10 19:54:39.750 161 12595.67 119.22 54814.45 88888.00 2013-06-10 19:54:39.875 161 12595.65 119.20 54814.45 88888.00 2013-06-10 19:54:40.000 161 12595.62 119.17 54814.43 88888.00 2013-06-10 19:54:40.125 161 12595.62 119.15 54814.40 88888.00 2013-06-10 19:54:40.250 161 12595.62 119.15 54814.40 88888.00 2013-06-10 19:54:40.375 161 12595.65 119.15 54814.40 88888.00 2013-06-10 19:54:40.500 161 12595.65 119.20 54814.45 88888.00 2013-06-10 19:54:40.625 161 12595.62 119.20 54814.45 88888.00 2013-06-10 19:54:40.750 161 12595.65 119.17 54814.43 88888.00 2013-06-10 19:54:40.875 161 12595.73 119.20 54814.40 88888.00 2013-06-10 19:54:41.000 161 12595.75 119.17 54814.40 88888.00 2013-06-10 19:54:41.125 161 12595.73 119.22 54814.43 88888.00 2013-06-10 19:54:41.250 161 12595.67 119.20 54814.40 88888.00 2013-06-10 19:54:41.375 161 12595.67 119.17 54814.40 88888.00 2013-06-10 19:54:41.500 161 12595.65 119.15 54814.35 88888.00 2013-06-10 19:54:41.625 161 12595.73 119.15 54814.32 88888.00 2013-06-10 19:54:41.750 161 12595.77 119.15 54814.35 88888.00 2013-06-10 19:54:41.875 161 12595.77 119.17 54814.35 88888.00 2013-06-10 19:54:42.000 161 12595.77 119.20 54814.38 88888.00 2013-06-10 19:54:42.125 161 12595.77 119.20 54814.40 88888.00 2013-06-10 19:54:42.250 161 12595.75 119.17 54814.38 88888.00 2013-06-10 19:54:42.375 161 12595.83 119.17 54814.32 88888.00 2013-06-10 19:54:42.500 161 12595.83 119.15 54814.32 88888.00 2013-06-10 19:54:42.625 161 12595.85 119.15 54814.32 88888.00 2013-06-10 19:54:42.750 161 12595.90 119.17 54814.35 88888.00 2013-06-10 19:54:42.875 161 12595.92 119.20 54814.35 88888.00 2013-06-10 19:54:43.000 161 12595.88 119.22 54814.35 88888.00 2013-06-10 19:54:43.125 161 12595.83 119.25 54814.35 88888.00 2013-06-10 19:54:43.250 161 12595.80 119.22 54814.35 88888.00 2013-06-10 19:54:43.375 161 12595.83 119.22 54814.38 88888.00 2013-06-10 19:54:43.500 161 12595.83 119.22 54814.38 88888.00 2013-06-10 19:54:43.625 161 12595.90 119.22 54814.38 88888.00 2013-06-10 19:54:43.750 161 12595.95 119.22 54814.32 88888.00 2013-06-10 19:54:43.875 161 12595.90 119.20 54814.32 88888.00 2013-06-10 19:54:44.000 161 12595.88 119.17 54814.28 88888.00 2013-06-10 19:54:44.125 161 12595.92 119.20 54814.30 88888.00 2013-06-10 19:54:44.250 161 12595.95 119.22 54814.35 88888.00 2013-06-10 19:54:44.375 161 12596.00 119.25 54814.35 88888.00 2013-06-10 19:54:44.500 161 12596.02 119.25 54814.32 88888.00 2013-06-10 19:54:44.625 161 12596.02 119.22 54814.30 88888.00 2013-06-10 19:54:44.750 161 12596.00 119.22 54814.28 88888.00 2013-06-10 19:54:44.875 161 12595.98 119.25 54814.30 88888.00 2013-06-10 19:54:45.000 161 12595.98 119.28 54814.32 88888.00 2013-06-10 19:54:45.125 161 12596.00 119.28 54814.32 88888.00 2013-06-10 19:54:45.250 161 12595.98 119.30 54814.30 88888.00 2013-06-10 19:54:45.375 161 12595.95 119.28 54814.30 88888.00 2013-06-10 19:54:45.500 161 12596.00 119.33 54814.30 88888.00 2013-06-10 19:54:45.625 161 12596.08 119.30 54814.28 88888.00 2013-06-10 19:54:45.750 161 12596.10 119.28 54814.28 88888.00 2013-06-10 19:54:45.875 161 12596.08 119.28 54814.25 88888.00 2013-06-10 19:54:46.000 161 12596.02 119.30 54814.20 88888.00 2013-06-10 19:54:46.125 161 12595.98 119.33 54814.25 88888.00 2013-06-10 19:54:46.250 161 12595.95 119.30 54814.30 88888.00 2013-06-10 19:54:46.375 161 12595.98 119.28 54814.28 88888.00 2013-06-10 19:54:46.500 161 12596.00 119.28 54814.28 88888.00 2013-06-10 19:54:46.625 161 12596.00 119.30 54814.28 88888.00 2013-06-10 19:54:46.750 161 12596.00 119.30 54814.25 88888.00 2013-06-10 19:54:46.875 161 12596.02 119.30 54814.25 88888.00 2013-06-10 19:54:47.000 161 12596.08 119.30 54814.22 88888.00 2013-06-10 19:54:47.125 161 12596.12 119.33 54814.22 88888.00 2013-06-10 19:54:47.250 161 12596.12 119.33 54814.22 88888.00 2013-06-10 19:54:47.375 161 12596.23 119.38 54814.30 88888.00 2013-06-10 19:54:47.500 161 12596.23 119.38 54814.25 88888.00 2013-06-10 19:54:47.625 161 12596.23 119.33 54814.22 88888.00 2013-06-10 19:54:47.750 161 12596.23 119.33 54814.20 88888.00 2013-06-10 19:54:47.875 161 12596.15 119.33 54814.18 88888.00 2013-06-10 19:54:48.000 161 12596.08 119.30 54814.15 88888.00 2013-06-10 19:54:48.125 161 12596.12 119.30 54814.18 88888.00 2013-06-10 19:54:48.250 161 12596.20 119.30 54814.20 88888.00 2013-06-10 19:54:48.375 161 12596.27 119.38 54814.22 88888.00 2013-06-10 19:54:48.500 161 12596.27 119.35 54814.20 88888.00 2013-06-10 19:54:48.625 161 12596.25 119.30 54814.18 88888.00 2013-06-10 19:54:48.750 161 12596.27 119.35 54814.18 88888.00 2013-06-10 19:54:48.875 161 12596.27 119.35 54814.20 88888.00 2013-06-10 19:54:49.000 161 12596.33 119.30 54814.15 88888.00 2013-06-10 19:54:49.125 161 12596.40 119.33 54814.20 88888.00 2013-06-10 19:54:49.250 161 12596.45 119.30 54814.18 88888.00 2013-06-10 19:54:49.375 161 12596.45 119.30 54814.15 88888.00 2013-06-10 19:54:49.500 161 12596.48 119.35 54814.20 88888.00 2013-06-10 19:54:49.625 161 12596.52 119.38 54814.18 88888.00 2013-06-10 19:54:49.750 161 12596.45 119.33 54814.12 88888.00 2013-06-10 19:54:49.875 161 12596.40 119.35 54814.20 88888.00 2013-06-10 19:54:50.000 161 12596.40 119.38 54814.22 88888.00 2013-06-10 19:54:50.125 161 12596.42 119.35 54814.20 88888.00 2013-06-10 19:54:50.250 161 12596.35 119.28 54814.15 88888.00 2013-06-10 19:54:50.375 161 12596.35 119.30 54814.10 88888.00 2013-06-10 19:54:50.500 161 12596.40 119.28 54814.12 88888.00 2013-06-10 19:54:50.625 161 12596.35 119.30 54814.12 88888.00 2013-06-10 19:54:50.750 161 12596.42 119.33 54814.15 88888.00 2013-06-10 19:54:50.875 161 12596.48 119.38 54814.15 88888.00 2013-06-10 19:54:51.000 161 12596.40 119.33 54814.10 88888.00 2013-06-10 19:54:51.125 161 12596.33 119.35 54814.15 88888.00 2013-06-10 19:54:51.250 161 12596.35 119.35 54814.18 88888.00 2013-06-10 19:54:51.375 161 12596.40 119.35 54814.18 88888.00 2013-06-10 19:54:51.500 161 12596.42 119.33 54814.15 88888.00 2013-06-10 19:54:51.625 161 12596.42 119.33 54814.15 88888.00 2013-06-10 19:54:51.750 161 12596.40 119.28 54814.12 88888.00 2013-06-10 19:54:51.875 161 12596.45 119.30 54814.15 88888.00 2013-06-10 19:54:52.000 161 12596.42 119.33 54814.12 88888.00 2013-06-10 19:54:52.125 161 12596.38 119.30 54814.15 88888.00 2013-06-10 19:54:52.250 161 12596.40 119.30 54814.18 88888.00 2013-06-10 19:54:52.375 161 12596.38 119.30 54814.12 88888.00 2013-06-10 19:54:52.500 161 12596.40 119.28 54814.12 88888.00 2013-06-10 19:54:52.625 161 12596.45 119.20 54814.05 88888.00 2013-06-10 19:54:52.750 161 12596.48 119.22 54814.07 88888.00 2013-06-10 19:54:52.875 161 12596.48 119.28 54814.12 88888.00 2013-06-10 19:54:53.000 161 12596.42 119.22 54814.10 88888.00 2013-06-10 19:54:53.125 161 12596.48 119.20 54814.12 88888.00 2013-06-10 19:54:53.250 161 12596.52 119.17 54814.07 88888.00 2013-06-10 19:54:53.375 161 12596.55 119.17 54814.05 88888.00 2013-06-10 19:54:53.500 161 12596.55 119.15 54814.10 88888.00 2013-06-10 19:54:53.625 161 12596.50 119.17 54814.12 88888.00 2013-06-10 19:54:53.750 161 12596.48 119.15 54814.10 88888.00 2013-06-10 19:54:53.875 161 12596.45 119.15 54814.15 88888.00 2013-06-10 19:54:54.000 161 12596.50 119.15 54814.12 88888.00 2013-06-10 19:54:54.125 161 12596.50 119.12 54814.10 88888.00 2013-06-10 19:54:54.250 161 12596.50 119.10 54814.07 88888.00 2013-06-10 19:54:54.375 161 12596.48 119.05 54814.05 88888.00 2013-06-10 19:54:54.500 161 12596.45 119.08 54814.07 88888.00 2013-06-10 19:54:54.625 161 12596.55 119.10 54814.12 88888.00 2013-06-10 19:54:54.750 161 12596.58 119.08 54814.12 88888.00 2013-06-10 19:54:54.875 161 12596.62 119.08 54814.15 88888.00 2013-06-10 19:54:55.000 161 12596.65 119.03 54814.10 88888.00 2013-06-10 19:54:55.125 161 12596.58 119.00 54814.10 88888.00 2013-06-10 19:54:55.250 161 12596.60 118.92 54814.10 88888.00 2013-06-10 19:54:55.375 161 12596.65 118.92 54814.07 88888.00 2013-06-10 19:54:55.500 161 12596.65 118.92 54814.10 88888.00 2013-06-10 19:54:55.625 161 12596.62 118.92 54814.10 88888.00 2013-06-10 19:54:55.750 161 12596.65 118.92 54814.10 88888.00 2013-06-10 19:54:55.875 161 12596.62 118.88 54814.10 88888.00 2013-06-10 19:54:56.000 161 12596.65 118.88 54814.10 88888.00 2013-06-10 19:54:56.125 161 12596.70 118.88 54814.15 88888.00 2013-06-10 19:54:56.250 161 12596.73 118.85 54814.15 88888.00 2013-06-10 19:54:56.375 161 12596.65 118.92 54814.12 88888.00 2013-06-10 19:54:56.500 161 12596.58 118.88 54814.12 88888.00 2013-06-10 19:54:56.625 161 12596.52 118.83 54814.15 88888.00 2013-06-10 19:54:56.750 161 12596.48 118.80 54814.12 88888.00 2013-06-10 19:54:56.875 161 12596.48 118.80 54814.18 88888.00 2013-06-10 19:54:57.000 161 12596.55 118.80 54814.18 88888.00 2013-06-10 19:54:57.125 161 12596.48 118.72 54814.15 88888.00 2013-06-10 19:54:57.250 161 12596.42 118.67 54814.12 88888.00 2013-06-10 19:54:57.375 161 12596.42 118.65 54814.12 88888.00 2013-06-10 19:54:57.500 161 12596.42 118.65 54814.12 88888.00 2013-06-10 19:54:57.625 161 12596.50 118.65 54814.10 88888.00 2013-06-10 19:54:57.750 161 12596.52 118.65 54814.12 88888.00 2013-06-10 19:54:57.875 161 12596.48 118.62 54814.18 88888.00 2013-06-10 19:54:58.000 161 12596.50 118.60 54814.12 88888.00 2013-06-10 19:54:58.125 161 12596.48 118.55 54814.12 88888.00 2013-06-10 19:54:58.250 161 12596.45 118.50 54814.18 88888.00 2013-06-10 19:54:58.375 161 12596.48 118.53 54814.18 88888.00 2013-06-10 19:54:58.500 161 12596.48 118.53 54814.18 88888.00 2013-06-10 19:54:58.625 161 12596.52 118.50 54814.18 88888.00 2013-06-10 19:54:58.750 161 12596.52 118.47 54814.18 88888.00 2013-06-10 19:54:58.875 161 12596.48 118.45 54814.18 88888.00 2013-06-10 19:54:59.000 161 12596.45 118.42 54814.20 88888.00 2013-06-10 19:54:59.125 161 12596.50 118.35 54814.22 88888.00 2013-06-10 19:54:59.250 161 12596.50 118.33 54814.22 88888.00 2013-06-10 19:54:59.375 161 12596.50 118.35 54814.22 88888.00 2013-06-10 19:54:59.500 161 12596.48 118.35 54814.22 88888.00 2013-06-10 19:54:59.625 161 12596.45 118.33 54814.22 88888.00 2013-06-10 19:54:59.750 161 12596.42 118.30 54814.22 88888.00 2013-06-10 19:54:59.875 161 12596.40 118.25 54814.20 88888.00 2013-06-10 19:55:00.000 161 12596.42 118.25 54814.18 88888.00 2013-06-10 19:55:00.125 161 12596.40 118.22 54814.22 88888.00 2013-06-10 19:55:00.250 161 12596.38 118.17 54814.28 88888.00 2013-06-10 19:55:00.375 161 12596.38 118.17 54814.25 88888.00 2013-06-10 19:55:00.500 161 12596.38 118.17 54814.22 88888.00 2013-06-10 19:55:00.625 161 12596.35 118.15 54814.22 88888.00 2013-06-10 19:55:00.750 161 12596.30 118.15 54814.28 88888.00 2013-06-10 19:55:00.875 161 12596.35 118.10 54814.28 88888.00 2013-06-10 19:55:01.000 161 12596.38 118.08 54814.25 88888.00 2013-06-10 19:55:01.125 161 12596.30 118.08 54814.25 88888.00 2013-06-10 19:55:01.250 161 12596.30 118.05 54814.30 88888.00 2013-06-10 19:55:01.375 161 12596.38 118.05 54814.32 88888.00 2013-06-10 19:55:01.500 161 12596.35 118.05 54814.30 88888.00 2013-06-10 19:55:01.625 161 12596.27 117.95 54814.28 88888.00 2013-06-10 19:55:01.750 161 12596.17 117.90 54814.25 88888.00 2013-06-10 19:55:01.875 161 12596.20 117.88 54814.28 88888.00 2013-06-10 19:55:02.000 161 12596.25 117.88 54814.25 88888.00 2013-06-10 19:55:02.125 161 12596.25 117.88 54814.28 88888.00 2013-06-10 19:55:02.250 161 12596.27 117.88 54814.35 88888.00 2013-06-10 19:55:02.375 161 12596.35 117.90 54814.32 88888.00 2013-06-10 19:55:02.500 161 12596.30 117.92 54814.35 88888.00 2013-06-10 19:55:02.625 161 12596.25 117.85 54814.35 88888.00 2013-06-10 19:55:02.750 161 12596.27 117.80 54814.30 88888.00 2013-06-10 19:55:02.875 161 12596.20 117.78 54814.32 88888.00 2013-06-10 19:55:03.000 161 12596.17 117.78 54814.35 88888.00 2013-06-10 19:55:03.125 161 12596.17 117.80 54814.38 88888.00 2013-06-10 19:55:03.250 161 12596.23 117.78 54814.38 88888.00 2013-06-10 19:55:03.375 161 12596.23 117.72 54814.32 88888.00 2013-06-10 19:55:03.500 161 12596.20 117.67 54814.32 88888.00 2013-06-10 19:55:03.625 161 12596.15 117.72 54814.40 88888.00 2013-06-10 19:55:03.750 161 12596.10 117.70 54814.40 88888.00 2013-06-10 19:55:03.875 161 12596.00 117.65 54814.38 88888.00 2013-06-10 19:55:04.000 161 12596.00 117.62 54814.35 88888.00 2013-06-10 19:55:04.125 161 12596.08 117.65 54814.38 88888.00 2013-06-10 19:55:04.250 161 12596.08 117.65 54814.40 88888.00 2013-06-10 19:55:04.375 161 12595.98 117.65 54814.38 88888.00 2013-06-10 19:55:04.500 161 12595.98 117.60 54814.35 88888.00 2013-06-10 19:55:04.625 161 12596.00 117.62 54814.35 88888.00 2013-06-10 19:55:04.750 161 12596.02 117.60 54814.40 88888.00 2013-06-10 19:55:04.875 161 12596.02 117.60 54814.40 88888.00 2013-06-10 19:55:05.000 161 12596.02 117.58 54814.38 88888.00 2013-06-10 19:55:05.125 161 12596.05 117.60 54814.40 88888.00 2013-06-10 19:55:05.250 161 12596.05 117.58 54814.40 88888.00 2013-06-10 19:55:05.375 161 12596.08 117.58 54814.43 88888.00 2013-06-10 19:55:05.500 161 12596.05 117.55 54814.43 88888.00 2013-06-10 19:55:05.625 161 12596.02 117.58 54814.45 88888.00 2013-06-10 19:55:05.750 161 12595.98 117.58 54814.43 88888.00 2013-06-10 19:55:05.875 161 12595.92 117.58 54814.45 88888.00 2013-06-10 19:55:06.000 161 12595.90 117.53 54814.40 88888.00 2013-06-10 19:55:06.125 161 12595.88 117.55 54814.43 88888.00 2013-06-10 19:55:06.250 161 12595.83 117.50 54814.43 88888.00 2013-06-10 19:55:06.375 161 12595.90 117.47 54814.40 88888.00 2013-06-10 19:55:06.500 161 12595.90 117.45 54814.40 88888.00 2013-06-10 19:55:06.625 161 12595.95 117.50 54814.45 88888.00 2013-06-10 19:55:06.750 161 12595.95 117.45 54814.43 88888.00 2013-06-10 19:55:06.875 161 12595.98 117.45 54814.43 88888.00 2013-06-10 19:55:07.000 161 12595.95 117.45 54814.43 88888.00 2013-06-10 19:55:07.125 161 12595.92 117.47 54814.45 88888.00 2013-06-10 19:55:07.250 161 12595.92 117.47 54814.45 88888.00 2013-06-10 19:55:07.375 161 12595.92 117.45 54814.43 88888.00 2013-06-10 19:55:07.500 161 12595.90 117.47 54814.43 88888.00 2013-06-10 19:55:07.625 161 12595.83 117.45 54814.43 88888.00 2013-06-10 19:55:07.750 161 12595.83 117.40 54814.43 88888.00 2013-06-10 19:55:07.875 161 12595.88 117.40 54814.43 88888.00 2013-06-10 19:55:08.000 161 12595.85 117.40 54814.45 88888.00 2013-06-10 19:55:08.125 161 12595.80 117.42 54814.45 88888.00 2013-06-10 19:55:08.250 161 12595.73 117.42 54814.47 88888.00 2013-06-10 19:55:08.375 161 12595.73 117.42 54814.47 88888.00 2013-06-10 19:55:08.500 161 12595.67 117.40 54814.45 88888.00 2013-06-10 19:55:08.625 161 12595.62 117.40 54814.45 88888.00 2013-06-10 19:55:08.750 161 12595.65 117.42 54814.47 88888.00 2013-06-10 19:55:08.875 161 12595.73 117.45 54814.47 88888.00 2013-06-10 19:55:09.000 161 12595.73 117.42 54814.45 88888.00 2013-06-10 19:55:09.125 161 12595.70 117.38 54814.45 88888.00 2013-06-10 19:55:09.250 161 12595.73 117.40 54814.45 88888.00 2013-06-10 19:55:09.375 161 12595.75 117.38 54814.43 88888.00 2013-06-10 19:55:09.500 161 12595.77 117.38 54814.45 88888.00 2013-06-10 19:55:09.625 161 12595.77 117.42 54814.45 88888.00 2013-06-10 19:55:09.750 161 12595.75 117.40 54814.45 88888.00 2013-06-10 19:55:09.875 161 12595.67 117.38 54814.43 88888.00 2013-06-10 19:55:10.000 161 12595.75 117.40 54814.47 88888.00 2013-06-10 19:55:10.125 161 12595.80 117.45 54814.50 88888.00 2013-06-10 19:55:10.250 161 12595.75 117.45 54814.50 88888.00 2013-06-10 19:55:10.375 161 12595.73 117.47 54814.47 88888.00 2013-06-10 19:55:10.500 161 12595.73 117.45 54814.47 88888.00 2013-06-10 19:55:10.625 161 12595.70 117.45 54814.45 88888.00 2013-06-10 19:55:10.750 161 12595.70 117.47 54814.45 88888.00 2013-06-10 19:55:10.875 161 12595.73 117.47 54814.47 88888.00 2013-06-10 19:55:11.000 161 12595.73 117.47 54814.45 88888.00 2013-06-10 19:55:11.125 161 12595.70 117.45 54814.47 88888.00 2013-06-10 19:55:11.250 161 12595.73 117.45 54814.50 88888.00 2013-06-10 19:55:11.375 161 12595.73 117.50 54814.50 88888.00 2013-06-10 19:55:11.500 161 12595.70 117.47 54814.50 88888.00 2013-06-10 19:55:11.625 161 12595.70 117.42 54814.47 88888.00 2013-06-10 19:55:11.750 161 12595.70 117.42 54814.45 88888.00 2013-06-10 19:55:11.875 161 12595.77 117.47 54814.47 88888.00 2013-06-10 19:55:12.000 161 12595.80 117.47 54814.45 88888.00 2013-06-10 19:55:12.125 161 12595.73 117.47 54814.47 88888.00 2013-06-10 19:55:12.250 161 12595.73 117.50 54814.50 88888.00 2013-06-10 19:55:12.375 161 12595.80 117.55 54814.50 88888.00 2013-06-10 19:55:12.500 161 12595.75 117.55 54814.45 88888.00 2013-06-10 19:55:12.625 161 12595.67 117.55 54814.47 88888.00 2013-06-10 19:55:12.750 161 12595.70 117.55 54814.47 88888.00 2013-06-10 19:55:12.875 161 12595.70 117.53 54814.47 88888.00 2013-06-10 19:55:13.000 161 12595.70 117.53 54814.45 88888.00 2013-06-10 19:55:13.125 161 12595.73 117.58 54814.50 88888.00 2013-06-10 19:55:13.250 161 12595.75 117.58 54814.47 88888.00 2013-06-10 19:55:13.375 161 12595.75 117.55 54814.45 88888.00 2013-06-10 19:55:13.500 161 12595.73 117.60 54814.47 88888.00 2013-06-10 19:55:13.625 161 12595.65 117.60 54814.50 88888.00 2013-06-10 19:55:13.750 161 12595.62 117.55 54814.47 88888.00 2013-06-10 19:55:13.875 161 12595.65 117.58 54814.47 88888.00 2013-06-10 19:55:14.000 161 12595.67 117.58 54814.47 88888.00 2013-06-10 19:55:14.125 161 12595.65 117.60 54814.50 88888.00 2013-06-10 19:55:14.250 161 12595.62 117.62 54814.50 88888.00 2013-06-10 19:55:14.375 161 12595.62 117.62 54814.45 88888.00 2013-06-10 19:55:14.500 161 12595.65 117.65 54814.50 88888.00 2013-06-10 19:55:14.625 161 12595.70 117.67 54814.53 88888.00 2013-06-10 19:55:14.750 161 12595.75 117.65 54814.50 88888.00 2013-06-10 19:55:14.875 161 12595.75 117.65 54814.50 88888.00 2013-06-10 19:55:15.000 161 12595.73 117.67 54814.47 88888.00 2013-06-10 19:55:15.125 161 12595.70 117.67 54814.50 88888.00 2013-06-10 19:55:15.250 161 12595.80 117.70 54814.53 88888.00 2013-06-10 19:55:15.375 161 12595.83 117.72 54814.55 88888.00 2013-06-10 19:55:15.500 161 12595.80 117.72 54814.50 88888.00 2013-06-10 19:55:15.625 161 12595.83 117.67 54814.45 88888.00 2013-06-10 19:55:15.750 161 12595.90 117.72 54814.45 88888.00 2013-06-10 19:55:15.875 161 12595.88 117.70 54814.47 88888.00 2013-06-10 19:55:16.000 161 12595.90 117.72 54814.45 88888.00 2013-06-10 19:55:16.125 161 12595.90 117.78 54814.47 88888.00 2013-06-10 19:55:16.250 161 12595.85 117.72 54814.47 88888.00 2013-06-10 19:55:16.375 161 12595.85 117.75 54814.45 88888.00 2013-06-10 19:55:16.500 161 12595.85 117.80 54814.47 88888.00 2013-06-10 19:55:16.625 161 12595.85 117.85 54814.50 88888.00 2013-06-10 19:55:16.750 161 12595.85 117.85 54814.53 88888.00 2013-06-10 19:55:16.875 161 12595.88 117.85 54814.47 88888.00 2013-06-10 19:55:17.000 161 12595.83 117.80 54814.45 88888.00 2013-06-10 19:55:17.125 161 12595.83 117.83 54814.50 88888.00 2013-06-10 19:55:17.250 161 12595.85 117.85 54814.53 88888.00 2013-06-10 19:55:17.375 161 12595.80 117.83 54814.47 88888.00 2013-06-10 19:55:17.500 161 12595.77 117.88 54814.47 88888.00 2013-06-10 19:55:17.625 161 12595.88 117.92 54814.50 88888.00 2013-06-10 19:55:17.750 161 12595.95 117.95 54814.53 88888.00 2013-06-10 19:55:17.875 161 12595.98 117.90 54814.50 88888.00 2013-06-10 19:55:18.000 161 12595.98 117.90 54814.43 88888.00 2013-06-10 19:55:18.125 161 12595.92 117.92 54814.45 88888.00 2013-06-10 19:55:18.250 161 12595.90 117.92 54814.47 88888.00 2013-06-10 19:55:18.375 161 12595.85 117.95 54814.45 88888.00 2013-06-10 19:55:18.500 161 12595.85 117.97 54814.47 88888.00 2013-06-10 19:55:18.625 161 12595.90 118.03 54814.50 88888.00 2013-06-10 19:55:18.750 161 12595.90 118.03 54814.50 88888.00 2013-06-10 19:55:18.875 161 12595.88 118.00 54814.47 88888.00 2013-06-10 19:55:19.000 161 12595.85 118.00 54814.45 88888.00 2013-06-10 19:55:19.125 161 12595.92 118.05 54814.47 88888.00 2013-06-10 19:55:19.250 161 12595.90 118.05 54814.45 88888.00 2013-06-10 19:55:19.375 161 12595.83 118.05 54814.43 88888.00 2013-06-10 19:55:19.500 161 12595.80 118.05 54814.47 88888.00 2013-06-10 19:55:19.625 161 12595.88 118.08 54814.50 88888.00 2013-06-10 19:55:19.750 161 12595.90 118.10 54814.47 88888.00 2013-06-10 19:55:19.875 161 12595.92 118.05 54814.47 88888.00 2013-06-10 19:55:20.000 161 12595.98 118.08 54814.43 88888.00 2013-06-10 19:55:20.125 161 12595.98 118.12 54814.45 88888.00 2013-06-10 19:55:20.250 161 12595.95 118.10 54814.50 88888.00 2013-06-10 19:55:20.375 161 12596.00 118.10 54814.45 88888.00 2013-06-10 19:55:20.500 161 12596.00 118.08 54814.45 88888.00 2013-06-10 19:55:20.625 161 12596.08 118.12 54814.47 88888.00 2013-06-10 19:55:20.750 161 12596.08 118.12 54814.45 88888.00 2013-06-10 19:55:20.875 161 12596.00 118.10 54814.43 88888.00 2013-06-10 19:55:21.000 161 12595.95 118.10 54814.40 88888.00 2013-06-10 19:55:21.125 161 12595.95 118.17 54814.45 88888.00 2013-06-10 19:55:21.250 161 12595.98 118.20 54814.45 88888.00 2013-06-10 19:55:21.375 161 12596.00 118.17 54814.43 88888.00 2013-06-10 19:55:21.500 161 12595.98 118.20 54814.40 88888.00 2013-06-10 19:55:21.625 161 12595.90 118.25 54814.43 88888.00 2013-06-10 19:55:21.750 161 12595.90 118.25 54814.40 88888.00 2013-06-10 19:55:21.875 161 12595.92 118.28 54814.43 88888.00 2013-06-10 19:55:22.000 161 12595.95 118.25 54814.43 88888.00 2013-06-10 19:55:22.125 161 12595.90 118.25 54814.45 88888.00 2013-06-10 19:55:22.250 161 12595.90 118.25 54814.45 88888.00 2013-06-10 19:55:22.375 161 12595.95 118.28 54814.45 88888.00 2013-06-10 19:55:22.500 161 12596.00 118.28 54814.43 88888.00 2013-06-10 19:55:22.625 161 12596.00 118.28 54814.43 88888.00 2013-06-10 19:55:22.750 161 12596.05 118.28 54814.43 88888.00 2013-06-10 19:55:22.875 161 12596.10 118.30 54814.43 88888.00 2013-06-10 19:55:23.000 161 12596.08 118.35 54814.43 88888.00 2013-06-10 19:55:23.125 161 12596.05 118.33 54814.43 88888.00 2013-06-10 19:55:23.250 161 12596.02 118.35 54814.43 88888.00 2013-06-10 19:55:23.375 161 12596.02 118.33 54814.43 88888.00 2013-06-10 19:55:23.500 161 12596.02 118.33 54814.40 88888.00 2013-06-10 19:55:23.625 161 12596.05 118.38 54814.43 88888.00 2013-06-10 19:55:23.750 161 12596.10 118.42 54814.43 88888.00 2013-06-10 19:55:23.875 161 12596.10 118.40 54814.40 88888.00 2013-06-10 19:55:24.000 161 12596.02 118.38 54814.38 88888.00 2013-06-10 19:55:24.125 161 12596.00 118.45 54814.43 88888.00 2013-06-10 19:55:24.250 161 12596.02 118.45 54814.47 88888.00 2013-06-10 19:55:24.375 161 12596.02 118.45 54814.43 88888.00 2013-06-10 19:55:24.500 161 12596.00 118.42 54814.40 88888.00 2013-06-10 19:55:24.625 161 12595.98 118.40 54814.40 88888.00 2013-06-10 19:55:24.750 161 12595.90 118.42 54814.38 88888.00 2013-06-10 19:55:24.875 161 12595.95 118.45 54814.40 88888.00 2013-06-10 19:55:25.000 161 12595.95 118.47 54814.40 88888.00 2013-06-10 19:55:25.125 161 12595.98 118.50 54814.38 88888.00 2013-06-10 19:55:25.250 161 12596.00 118.45 54814.38 88888.00 2013-06-10 19:55:25.375 161 12596.00 118.50 54814.40 88888.00 2013-06-10 19:55:25.500 161 12596.00 118.53 54814.38 88888.00 2013-06-10 19:55:25.625 161 12596.00 118.50 54814.35 88888.00 2013-06-10 19:55:25.750 161 12596.02 118.55 54814.40 88888.00 2013-06-10 19:55:25.875 161 12596.00 118.60 54814.43 88888.00 2013-06-10 19:55:26.000 161 12595.98 118.58 54814.40 88888.00 2013-06-10 19:55:26.125 161 12596.02 118.55 54814.43 88888.00 2013-06-10 19:55:26.250 161 12596.08 118.58 54814.45 88888.00 2013-06-10 19:55:26.375 161 12596.05 118.62 54814.45 88888.00 2013-06-10 19:55:26.500 161 12596.02 118.62 54814.43 88888.00 2013-06-10 19:55:26.625 161 12596.05 118.60 54814.43 88888.00 2013-06-10 19:55:26.750 161 12596.00 118.60 54814.43 88888.00 2013-06-10 19:55:26.875 161 12596.02 118.62 54814.43 88888.00 2013-06-10 19:55:27.000 161 12596.05 118.60 54814.40 88888.00 2013-06-10 19:55:27.125 161 12596.08 118.62 54814.40 88888.00 2013-06-10 19:55:27.250 161 12596.08 118.67 54814.43 88888.00 2013-06-10 19:55:27.375 161 12596.05 118.65 54814.40 88888.00 2013-06-10 19:55:27.500 161 12595.98 118.62 54814.40 88888.00 2013-06-10 19:55:27.625 161 12595.98 118.65 54814.40 88888.00 2013-06-10 19:55:27.750 161 12596.02 118.72 54814.40 88888.00 2013-06-10 19:55:27.875 161 12596.02 118.72 54814.40 88888.00 2013-06-10 19:55:28.000 161 12596.08 118.75 54814.38 88888.00 2013-06-10 19:55:28.125 161 12596.10 118.72 54814.35 88888.00 2013-06-10 19:55:28.250 161 12596.08 118.65 54814.35 88888.00 2013-06-10 19:55:28.375 161 12596.05 118.65 54814.32 88888.00 2013-06-10 19:55:28.500 161 12596.00 118.70 54814.35 88888.00 2013-06-10 19:55:28.625 161 12596.02 118.72 54814.35 88888.00 2013-06-10 19:55:28.750 161 12595.98 118.72 54814.38 88888.00 2013-06-10 19:55:28.875 161 12595.95 118.72 54814.35 88888.00 2013-06-10 19:55:29.000 161 12595.92 118.72 54814.35 88888.00 2013-06-10 19:55:29.125 161 12595.88 118.67 54814.35 88888.00 2013-06-10 19:55:29.250 161 12595.90 118.70 54814.32 88888.00 2013-06-10 19:55:29.375 161 12596.05 118.80 54814.35 88888.00 2013-06-10 19:55:29.500 161 12596.08 118.80 54814.35 88888.00 2013-06-10 19:55:29.625 161 12596.00 118.78 54814.35 88888.00 2013-06-10 19:55:29.750 161 12595.95 118.80 54814.35 88888.00 2013-06-10 19:55:29.875 161 12595.92 118.83 54814.38 88888.00 2013-06-10 19:55:30.000 161 12596.00 118.83 54814.32 88888.00 2013-06-10 19:55:30.125 161 12596.02 118.80 54814.32 88888.00 2013-06-10 19:55:30.250 161 12596.05 118.80 54814.38 88888.00 2013-06-10 19:55:30.375 161 12596.05 118.85 54814.35 88888.00 2013-06-10 19:55:30.500 161 12596.02 118.85 54814.35 88888.00 2013-06-10 19:55:30.625 161 12596.00 118.85 54814.32 88888.00 2013-06-10 19:55:30.750 161 12595.98 118.83 54814.32 88888.00 2013-06-10 19:55:30.875 161 12595.95 118.88 54814.38 88888.00 2013-06-10 19:55:31.000 161 12595.92 118.88 54814.40 88888.00 2013-06-10 19:55:31.125 161 12595.92 118.85 54814.35 88888.00 2013-06-10 19:55:31.250 161 12595.90 118.83 54814.32 88888.00 2013-06-10 19:55:31.375 161 12595.95 118.88 54814.35 88888.00 2013-06-10 19:55:31.500 161 12595.98 118.90 54814.38 88888.00 2013-06-10 19:55:31.625 161 12596.02 118.92 54814.38 88888.00 2013-06-10 19:55:31.750 161 12596.00 118.92 54814.35 88888.00 2013-06-10 19:55:31.875 161 12595.98 118.95 54814.35 88888.00 2013-06-10 19:55:32.000 161 12595.95 118.92 54814.32 88888.00 2013-06-10 19:55:32.125 161 12595.95 118.90 54814.35 88888.00 2013-06-10 19:55:32.250 161 12595.95 118.90 54814.35 88888.00 2013-06-10 19:55:32.375 161 12595.98 118.95 54814.35 88888.00 2013-06-10 19:55:32.500 161 12595.98 118.92 54814.35 88888.00 2013-06-10 19:55:32.625 161 12596.00 118.90 54814.32 88888.00 2013-06-10 19:55:32.750 161 12596.02 118.95 54814.35 88888.00 2013-06-10 19:55:32.875 161 12596.02 118.92 54814.38 88888.00 2013-06-10 19:55:33.000 161 12595.92 118.92 54814.32 88888.00 2013-06-10 19:55:33.125 161 12595.95 118.92 54814.32 88888.00 2013-06-10 19:55:33.250 161 12595.98 118.92 54814.30 88888.00 2013-06-10 19:55:33.375 161 12595.98 118.95 54814.32 88888.00 2013-06-10 19:55:33.500 161 12595.92 118.92 54814.30 88888.00 2013-06-10 19:55:33.625 161 12595.90 118.92 54814.32 88888.00 2013-06-10 19:55:33.750 161 12595.98 118.97 54814.35 88888.00 2013-06-10 19:55:33.875 161 12595.98 118.97 54814.35 88888.00 2013-06-10 19:55:34.000 161 12595.95 118.92 54814.28 88888.00 2013-06-10 19:55:34.125 161 12595.95 118.95 54814.25 88888.00 2013-06-10 19:55:34.250 161 12595.95 118.95 54814.30 88888.00 2013-06-10 19:55:34.375 161 12596.02 119.03 54814.32 88888.00 2013-06-10 19:55:34.500 161 12596.08 119.03 54814.32 88888.00 2013-06-10 19:55:34.625 161 12596.02 119.03 54814.30 88888.00 2013-06-10 19:55:34.750 161 12596.00 119.03 54814.28 88888.00 2013-06-10 19:55:34.875 161 12595.98 118.97 54814.28 88888.00 2013-06-10 19:55:35.000 161 12596.00 118.95 54814.25 88888.00 2013-06-10 19:55:35.125 161 12596.00 119.00 54814.30 88888.00 2013-06-10 19:55:35.250 161 12596.00 119.03 54814.32 88888.00 2013-06-10 19:55:35.375 161 12595.98 119.00 54814.32 88888.00 2013-06-10 19:55:35.500 161 12595.98 119.03 54814.32 88888.00 2013-06-10 19:55:35.625 161 12596.00 119.03 54814.32 88888.00 2013-06-10 19:55:35.750 161 12596.08 119.03 54814.30 88888.00 2013-06-10 19:55:35.875 161 12596.05 119.03 54814.30 88888.00 2013-06-10 19:55:36.000 161 12596.02 119.05 54814.30 88888.00 2013-06-10 19:55:36.125 161 12596.00 119.05 54814.28 88888.00 2013-06-10 19:55:36.250 161 12595.98 118.97 54814.28 88888.00 2013-06-10 19:55:36.375 161 12595.92 118.97 54814.25 88888.00 2013-06-10 19:55:36.500 161 12595.92 119.03 54814.32 88888.00 2013-06-10 19:55:36.625 161 12595.95 119.05 54814.32 88888.00 2013-06-10 19:55:36.750 161 12595.95 119.05 54814.30 88888.00 2013-06-10 19:55:36.875 161 12596.02 119.05 54814.30 88888.00 2013-06-10 19:55:37.000 161 12596.05 119.05 54814.28 88888.00 2013-06-10 19:55:37.125 161 12596.02 119.05 54814.28 88888.00 2013-06-10 19:55:37.250 161 12596.00 119.05 54814.28 88888.00 2013-06-10 19:55:37.375 161 12595.98 119.08 54814.28 88888.00 2013-06-10 19:55:37.500 161 12595.95 119.10 54814.30 88888.00 2013-06-10 19:55:37.625 161 12596.02 119.12 54814.30 88888.00 2013-06-10 19:55:37.750 161 12596.02 119.10 54814.32 88888.00 2013-06-10 19:55:37.875 161 12595.92 119.08 54814.28 88888.00 2013-06-10 19:55:38.000 161 12595.88 119.03 54814.28 88888.00 2013-06-10 19:55:38.125 161 12595.95 119.08 54814.30 88888.00 2013-06-10 19:55:38.250 161 12595.98 119.05 54814.30 88888.00 2013-06-10 19:55:38.375 161 12595.95 119.08 54814.28 88888.00 2013-06-10 19:55:38.500 161 12595.90 119.10 54814.30 88888.00 2013-06-10 19:55:38.625 161 12595.92 119.10 54814.30 88888.00 2013-06-10 19:55:38.750 161 12595.88 119.12 54814.28 88888.00 2013-06-10 19:55:38.875 161 12595.92 119.12 54814.32 88888.00 2013-06-10 19:55:39.000 161 12595.92 119.12 54814.30 88888.00 2013-06-10 19:55:39.125 161 12596.00 119.10 54814.30 88888.00 2013-06-10 19:55:39.250 161 12596.05 119.12 54814.35 88888.00 2013-06-10 19:55:39.375 161 12596.05 119.15 54814.35 88888.00 2013-06-10 19:55:39.500 161 12596.02 119.15 54814.32 88888.00 2013-06-10 19:55:39.625 161 12596.05 119.10 54814.30 88888.00 2013-06-10 19:55:39.750 161 12596.08 119.12 54814.30 88888.00 2013-06-10 19:55:39.875 161 12596.08 119.12 54814.30 88888.00 2013-06-10 19:55:40.000 161 12596.08 119.12 54814.32 88888.00 2013-06-10 19:55:40.125 161 12596.12 119.17 54814.35 88888.00 2013-06-10 19:55:40.250 161 12596.10 119.15 54814.32 88888.00 2013-06-10 19:55:40.375 161 12596.08 119.12 54814.28 88888.00 2013-06-10 19:55:40.500 161 12596.08 119.08 54814.22 88888.00 2013-06-10 19:55:40.625 161 12596.02 119.08 54814.25 88888.00 2013-06-10 19:55:40.750 161 12596.02 119.10 54814.28 88888.00 2013-06-10 19:55:40.875 161 12596.10 119.17 54814.32 88888.00 2013-06-10 19:55:41.000 161 12596.20 119.22 54814.32 88888.00 2013-06-10 19:55:41.125 161 12596.12 119.17 54814.30 88888.00 2013-06-10 19:55:41.250 161 12596.00 119.10 54814.30 88888.00 2013-06-10 19:55:41.375 161 12595.98 119.12 54814.28 88888.00 2013-06-10 19:55:41.500 161 12596.00 119.15 54814.28 88888.00 2013-06-10 19:55:41.625 161 12596.02 119.15 54814.25 88888.00 2013-06-10 19:55:41.750 161 12596.02 119.17 54814.28 88888.00 2013-06-10 19:55:41.875 161 12596.05 119.15 54814.28 88888.00 2013-06-10 19:55:42.000 161 12596.05 119.12 54814.22 88888.00 2013-06-10 19:55:42.125 161 12596.10 119.15 54814.25 88888.00 2013-06-10 19:55:42.250 161 12596.15 119.20 54814.28 88888.00 2013-06-10 19:55:42.375 161 12596.23 119.17 54814.22 88888.00 2013-06-10 19:55:42.500 161 12596.17 119.15 54814.22 88888.00 2013-06-10 19:55:42.625 161 12596.15 119.17 54814.22 88888.00 2013-06-10 19:55:42.750 161 12596.23 119.20 54814.22 88888.00 2013-06-10 19:55:42.875 161 12596.25 119.17 54814.25 88888.00 2013-06-10 19:55:43.000 161 12596.17 119.20 54814.25 88888.00 2013-06-10 19:55:43.125 161 12596.12 119.17 54814.25 88888.00 2013-06-10 19:55:43.250 161 12596.08 119.12 54814.20 88888.00 2013-06-10 19:55:43.375 161 12596.17 119.17 54814.25 88888.00 2013-06-10 19:55:43.500 161 12596.25 119.20 54814.28 88888.00 2013-06-10 19:55:43.625 161 12596.25 119.22 54814.30 88888.00 2013-06-10 19:55:43.750 161 12596.20 119.20 54814.28 88888.00 2013-06-10 19:55:43.875 161 12596.10 119.17 54814.25 88888.00 2013-06-10 19:55:44.000 161 12596.17 119.15 54814.22 88888.00 2013-06-10 19:55:44.125 161 12596.20 119.17 54814.22 88888.00 2013-06-10 19:55:44.250 161 12596.20 119.17 54814.22 88888.00 2013-06-10 19:55:44.375 161 12596.17 119.17 54814.22 88888.00 2013-06-10 19:55:44.500 161 12596.23 119.15 54814.22 88888.00 2013-06-10 19:55:44.625 161 12596.27 119.17 54814.22 88888.00 2013-06-10 19:55:44.750 161 12596.27 119.17 54814.22 88888.00 2013-06-10 19:55:44.875 161 12596.30 119.17 54814.22 88888.00 2013-06-10 19:55:45.000 161 12596.27 119.15 54814.20 88888.00 2013-06-10 19:55:45.125 161 12596.30 119.22 54814.20 88888.00 2013-06-10 19:55:45.250 161 12596.27 119.20 54814.20 88888.00 2013-06-10 19:55:45.375 161 12596.23 119.20 54814.18 88888.00 2013-06-10 19:55:45.500 161 12596.27 119.22 54814.22 88888.00 2013-06-10 19:55:45.625 161 12596.27 119.30 54814.25 88888.00 2013-06-10 19:55:45.750 161 12596.27 119.25 54814.25 88888.00 2013-06-10 19:55:45.875 161 12596.25 119.17 54814.20 88888.00 2013-06-10 19:55:46.000 161 12596.25 119.22 54814.15 88888.00 2013-06-10 19:55:46.125 161 12596.25 119.17 54814.18 88888.00 2013-06-10 19:55:46.250 161 12596.23 119.10 54814.18 88888.00 2013-06-10 19:55:46.375 161 12596.27 119.12 54814.18 88888.00 2013-06-10 19:55:46.500 161 12596.33 119.12 54814.18 88888.00 2013-06-10 19:55:46.625 161 12596.38 119.15 54814.18 88888.00 2013-06-10 19:55:46.750 161 12596.40 119.17 54814.22 88888.00 2013-06-10 19:55:46.875 161 12596.40 119.12 54814.20 88888.00 2013-06-10 19:55:47.000 161 12596.38 119.12 54814.18 88888.00 2013-06-10 19:55:47.125 161 12596.30 119.12 54814.20 88888.00 2013-06-10 19:55:47.250 161 12596.27 119.12 54814.20 88888.00 2013-06-10 19:55:47.375 161 12596.40 119.12 54814.22 88888.00 2013-06-10 19:55:47.500 161 12596.48 119.12 54814.22 88888.00 2013-06-10 19:55:47.625 161 12596.50 119.12 54814.22 88888.00 2013-06-10 19:55:47.750 161 12596.52 119.15 54814.20 88888.00 2013-06-10 19:55:47.875 161 12596.45 119.12 54814.18 88888.00 2013-06-10 19:55:48.000 161 12596.45 119.10 54814.18 88888.00 2013-06-10 19:55:48.125 161 12596.52 119.10 54814.20 88888.00 2013-06-10 19:55:48.250 161 12596.58 119.10 54814.20 88888.00 2013-06-10 19:55:48.375 161 12596.60 119.17 54814.20 88888.00 2013-06-10 19:55:48.500 161 12596.60 119.15 54814.15 88888.00 2013-06-10 19:55:48.625 161 12596.58 119.12 54814.15 88888.00 2013-06-10 19:55:48.750 161 12596.62 119.12 54814.12 88888.00 2013-06-10 19:55:48.875 161 12596.58 119.12 54814.12 88888.00 2013-06-10 19:55:49.000 161 12596.55 119.15 54814.15 88888.00 2013-06-10 19:55:49.125 161 12596.60 119.12 54814.20 88888.00 2013-06-10 19:55:49.250 161 12596.60 119.08 54814.15 88888.00 2013-06-10 19:55:49.375 161 12596.58 119.05 54814.10 88888.00 2013-06-10 19:55:49.500 161 12596.60 119.05 54814.12 88888.00 2013-06-10 19:55:49.625 161 12596.65 119.08 54814.15 88888.00 2013-06-10 19:55:49.750 161 12596.65 119.10 54814.12 88888.00 2013-06-10 19:55:49.875 161 12596.65 119.08 54814.15 88888.00 2013-06-10 19:55:50.000 161 12596.67 119.00 54814.12 88888.00 2013-06-10 19:55:50.125 161 12596.70 118.97 54814.12 88888.00 2013-06-10 19:55:50.250 161 12596.70 118.97 54814.12 88888.00 2013-06-10 19:55:50.375 161 12596.73 118.97 54814.12 88888.00 2013-06-10 19:55:50.500 161 12596.75 119.00 54814.12 88888.00 2013-06-10 19:55:50.625 161 12596.77 119.00 54814.15 88888.00 2013-06-10 19:55:50.750 161 12596.70 119.03 54814.18 88888.00 2013-06-10 19:55:50.875 161 12596.73 119.00 54814.18 88888.00 2013-06-10 19:55:51.000 161 12596.75 118.95 54814.12 88888.00 2013-06-10 19:55:51.125 161 12596.77 118.92 54814.10 88888.00 2013-06-10 19:55:51.250 161 12596.83 118.92 54814.07 88888.00 2013-06-10 19:55:51.375 161 12596.88 118.92 54814.07 88888.00 2013-06-10 19:55:51.500 161 12596.90 118.92 54814.05 88888.00 2013-06-10 19:55:51.625 161 12596.90 118.92 54814.10 88888.00 2013-06-10 19:55:51.750 161 12596.88 118.95 54814.10 88888.00 2013-06-10 19:55:51.875 161 12596.90 118.90 54814.07 88888.00 2013-06-10 19:55:52.000 161 12596.95 118.90 54814.07 88888.00 2013-06-10 19:55:52.125 161 12596.98 118.92 54814.07 88888.00 2013-06-10 19:55:52.250 161 12596.90 118.85 54814.07 88888.00 2013-06-10 19:55:52.375 161 12596.92 118.90 54814.10 88888.00 2013-06-10 19:55:52.500 161 12596.95 118.90 54814.10 88888.00 2013-06-10 19:55:52.625 161 12596.92 118.90 54814.10 88888.00 2013-06-10 19:55:52.750 161 12596.92 118.88 54814.10 88888.00 2013-06-10 19:55:52.875 161 12596.92 118.85 54814.12 88888.00 2013-06-10 19:55:53.000 161 12596.95 118.83 54814.05 88888.00 2013-06-10 19:55:53.125 161 12596.98 118.80 54814.07 88888.00 2013-06-10 19:55:53.250 161 12597.00 118.80 54814.07 88888.00 2013-06-10 19:55:53.375 161 12596.98 118.83 54814.07 88888.00 2013-06-10 19:55:53.500 161 12596.92 118.83 54814.10 88888.00 2013-06-10 19:55:53.625 161 12596.95 118.83 54814.10 88888.00 2013-06-10 19:55:53.750 161 12596.98 118.78 54814.07 88888.00 2013-06-10 19:55:53.875 161 12596.98 118.80 54814.10 88888.00 2013-06-10 19:55:54.000 161 12597.02 118.78 54814.10 88888.00 2013-06-10 19:55:54.125 161 12597.05 118.78 54814.10 88888.00 2013-06-10 19:55:54.250 161 12596.95 118.72 54814.07 88888.00 2013-06-10 19:55:54.375 161 12597.00 118.75 54814.07 88888.00 2013-06-10 19:55:54.500 161 12597.08 118.78 54814.05 88888.00 2013-06-10 19:55:54.625 161 12597.12 118.78 54814.05 88888.00 2013-06-10 19:55:54.750 161 12597.08 118.70 54814.03 88888.00 2013-06-10 19:55:54.875 161 12597.05 118.70 54814.03 88888.00 2013-06-10 19:55:55.000 161 12597.02 118.72 54814.05 88888.00 2013-06-10 19:55:55.125 161 12597.08 118.75 54814.10 88888.00 2013-06-10 19:55:55.250 161 12597.20 118.75 54814.10 88888.00 2013-06-10 19:55:55.375 161 12597.17 118.70 54814.07 88888.00 2013-06-10 19:55:55.500 161 12597.12 118.67 54814.05 88888.00 2013-06-10 19:55:55.625 161 12597.10 118.67 54814.05 88888.00 2013-06-10 19:55:55.750 161 12597.17 118.70 54814.07 88888.00 2013-06-10 19:55:55.875 161 12597.25 118.67 54814.05 88888.00 2013-06-10 19:55:56.000 161 12597.25 118.65 54814.03 88888.00 2013-06-10 19:55:56.125 161 12597.17 118.65 54814.05 88888.00 2013-06-10 19:55:56.250 161 12597.20 118.62 54814.05 88888.00 2013-06-10 19:55:56.375 161 12597.30 118.65 54814.05 88888.00 2013-06-10 19:55:56.500 161 12597.35 118.62 54814.05 88888.00 2013-06-10 19:55:56.625 161 12597.40 118.65 54814.03 88888.00 2013-06-10 19:55:56.750 161 12597.40 118.60 54814.03 88888.00 2013-06-10 19:55:56.875 161 12597.35 118.60 54814.03 88888.00 2013-06-10 19:55:57.000 161 12597.35 118.62 54814.05 88888.00 2013-06-10 19:55:57.125 161 12597.33 118.65 54814.07 88888.00 2013-06-10 19:55:57.250 161 12597.35 118.62 54814.07 88888.00 2013-06-10 19:55:57.375 161 12597.45 118.60 54814.03 88888.00 2013-06-10 19:55:57.500 161 12597.45 118.62 54814.00 88888.00 2013-06-10 19:55:57.625 161 12597.45 118.65 54814.00 88888.00 2013-06-10 19:55:57.750 161 12597.52 118.67 54814.03 88888.00 2013-06-10 19:55:57.875 161 12597.55 118.65 54814.03 88888.00 2013-06-10 19:55:58.000 161 12597.55 118.62 54814.00 88888.00 2013-06-10 19:55:58.125 161 12597.55 118.62 54814.03 88888.00 2013-06-10 19:55:58.250 161 12597.58 118.65 54814.05 88888.00 2013-06-10 19:55:58.375 161 12597.67 118.67 54814.07 88888.00 2013-06-10 19:55:58.500 161 12597.65 118.65 54814.00 88888.00 2013-06-10 19:55:58.625 161 12597.60 118.60 54814.00 88888.00 2013-06-10 19:55:58.750 161 12597.55 118.58 54814.00 88888.00 2013-06-10 19:55:58.875 161 12597.52 118.60 54814.05 88888.00 2013-06-10 19:55:59.000 161 12597.58 118.60 54814.03 88888.00 2013-06-10 19:55:59.125 161 12597.62 118.58 54814.00 88888.00 2013-06-10 19:55:59.250 161 12597.62 118.58 54814.03 88888.00 2013-06-10 19:55:59.375 161 12597.65 118.53 54814.00 88888.00 2013-06-10 19:55:59.500 161 12597.73 118.53 54814.00 88888.00 2013-06-10 19:55:59.625 161 12597.70 118.60 54814.03 88888.00 2013-06-10 19:55:59.750 161 12597.65 118.65 54814.10 88888.00 2013-06-10 19:55:59.875 161 12597.67 118.60 54814.05 88888.00 2013-06-10 19:56:00.000 161 12597.73 118.60 54814.05 88888.00 2013-06-10 19:56:00.125 161 12597.73 118.60 54814.03 88888.00 2013-06-10 19:56:00.250 161 12597.77 118.62 54814.05 88888.00 2013-06-10 19:56:00.375 161 12597.83 118.58 54814.03 88888.00 2013-06-10 19:56:00.500 161 12597.77 118.55 54814.03 88888.00 2013-06-10 19:56:00.625 161 12597.75 118.58 54814.00 88888.00 2013-06-10 19:56:00.750 161 12597.80 118.60 54814.00 88888.00 2013-06-10 19:56:00.875 161 12597.85 118.65 54814.03 88888.00 2013-06-10 19:56:01.000 161 12597.88 118.65 54814.00 88888.00 2013-06-10 19:56:01.125 161 12597.83 118.60 54814.03 88888.00 2013-06-10 19:56:01.250 161 12597.77 118.58 54814.00 88888.00 2013-06-10 19:56:01.375 161 12597.80 118.60 54814.00 88888.00 2013-06-10 19:56:01.500 161 12597.80 118.62 54814.03 88888.00 2013-06-10 19:56:01.625 161 12597.83 118.67 54814.03 88888.00 2013-06-10 19:56:01.750 161 12597.92 118.65 54814.00 88888.00 2013-06-10 19:56:01.875 161 12597.98 118.60 54813.95 88888.00 2013-06-10 19:56:02.000 161 12597.92 118.65 54814.00 88888.00 2013-06-10 19:56:02.125 161 12597.92 118.70 54814.03 88888.00 2013-06-10 19:56:02.250 161 12597.95 118.67 54814.05 88888.00 2013-06-10 19:56:02.375 161 12597.98 118.65 54814.05 88888.00 2013-06-10 19:56:02.500 161 12597.98 118.65 54814.00 88888.00 2013-06-10 19:56:02.625 161 12598.02 118.67 54814.00 88888.00 2013-06-10 19:56:02.750 161 12598.05 118.65 54813.97 88888.00 2013-06-10 19:56:02.875 161 12597.98 118.67 54814.03 88888.00 2013-06-10 19:56:03.000 161 12597.95 118.67 54814.03 88888.00 2013-06-10 19:56:03.125 161 12598.00 118.67 54814.05 88888.00 2013-06-10 19:56:03.250 161 12598.02 118.65 54814.03 88888.00 2013-06-10 19:56:03.375 161 12598.08 118.65 54813.97 88888.00 2013-06-10 19:56:03.500 161 12598.12 118.65 54813.97 88888.00 2013-06-10 19:56:03.625 161 12598.10 118.67 54813.97 88888.00 2013-06-10 19:56:03.750 161 12598.10 118.75 54814.03 88888.00 2013-06-10 19:56:03.875 161 12598.15 118.72 54814.07 88888.00 2013-06-10 19:56:04.000 161 12598.12 118.67 54814.03 88888.00 2013-06-10 19:56:04.125 161 12598.15 118.67 54814.07 88888.00 2013-06-10 19:56:04.250 161 12598.12 118.70 54814.05 88888.00 2013-06-10 19:56:04.375 161 12598.12 118.65 54814.00 88888.00 2013-06-10 19:56:04.500 161 12598.17 118.62 54814.03 88888.00 2013-06-10 19:56:04.625 161 12598.30 118.70 54814.05 88888.00 2013-06-10 19:56:04.750 161 12598.27 118.70 54814.03 88888.00 2013-06-10 19:56:04.875 161 12598.27 118.67 54814.03 88888.00 2013-06-10 19:56:05.000 161 12598.30 118.70 54814.05 88888.00 2013-06-10 19:56:05.125 161 12598.20 118.67 54814.05 88888.00 2013-06-10 19:56:05.250 161 12598.05 118.65 54814.05 88888.00 2013-06-10 19:56:05.375 161 12598.05 118.67 54814.05 88888.00 2013-06-10 19:56:05.500 161 12598.10 118.65 54814.03 88888.00 2013-06-10 19:56:05.625 161 12598.12 118.67 54814.03 88888.00 2013-06-10 19:56:05.750 161 12598.12 118.67 54814.03 88888.00 2013-06-10 19:56:05.875 161 12598.17 118.65 54814.05 88888.00 2013-06-10 19:56:06.000 161 12598.30 118.67 54814.03 88888.00 2013-06-10 19:56:06.125 161 12598.35 118.67 54814.05 88888.00 2013-06-10 19:56:06.250 161 12598.35 118.65 54814.05 88888.00 2013-06-10 19:56:06.375 161 12598.38 118.67 54814.05 88888.00 2013-06-10 19:56:06.500 161 12598.35 118.72 54814.05 88888.00 2013-06-10 19:56:06.625 161 12598.35 118.70 54814.07 88888.00 2013-06-10 19:56:06.750 161 12598.38 118.67 54814.05 88888.00 2013-06-10 19:56:06.875 161 12598.35 118.62 54814.03 88888.00 2013-06-10 19:56:07.000 161 12598.35 118.62 54814.03 88888.00 2013-06-10 19:56:07.125 161 12598.33 118.65 54814.05 88888.00 2013-06-10 19:56:07.250 161 12598.27 118.65 54814.00 88888.00 2013-06-10 19:56:07.375 161 12598.38 118.65 54813.97 88888.00 2013-06-10 19:56:07.500 161 12598.42 118.70 54814.00 88888.00 2013-06-10 19:56:07.625 161 12598.42 118.70 54814.03 88888.00 2013-06-10 19:56:07.750 161 12598.42 118.65 54814.03 88888.00 2013-06-10 19:56:07.875 161 12598.45 118.70 54814.03 88888.00 2013-06-10 19:56:08.000 161 12598.45 118.70 54814.03 88888.00 2013-06-10 19:56:08.125 161 12598.50 118.60 54814.03 88888.00 2013-06-10 19:56:08.250 161 12598.48 118.60 54814.00 88888.00 2013-06-10 19:56:08.375 161 12598.50 118.60 54813.95 88888.00 2013-06-10 19:56:08.500 161 12598.55 118.65 54814.00 88888.00 2013-06-10 19:56:08.625 161 12598.62 118.70 54814.03 88888.00 2013-06-10 19:56:08.750 161 12598.65 118.72 54814.05 88888.00 2013-06-10 19:56:08.875 161 12598.60 118.70 54814.00 88888.00 2013-06-10 19:56:09.000 161 12598.58 118.65 54814.03 88888.00 2013-06-10 19:56:09.125 161 12598.52 118.62 54814.03 88888.00 2013-06-10 19:56:09.250 161 12598.50 118.60 54814.05 88888.00 2013-06-10 19:56:09.375 161 12598.48 118.60 54814.00 88888.00 2013-06-10 19:56:09.500 161 12598.52 118.62 54813.97 88888.00 2013-06-10 19:56:09.625 161 12598.55 118.62 54814.00 88888.00 2013-06-10 19:56:09.750 161 12598.55 118.62 54814.03 88888.00 2013-06-10 19:56:09.875 161 12598.58 118.60 54814.00 88888.00 2013-06-10 19:56:10.000 161 12598.55 118.60 54813.97 88888.00 2013-06-10 19:56:10.125 161 12598.55 118.60 54813.97 88888.00 2013-06-10 19:56:10.250 161 12598.55 118.58 54813.97 88888.00 2013-06-10 19:56:10.375 161 12598.58 118.55 54813.97 88888.00 2013-06-10 19:56:10.500 161 12598.62 118.58 54814.03 88888.00 2013-06-10 19:56:10.625 161 12598.73 118.58 54814.03 88888.00 2013-06-10 19:56:10.750 161 12598.70 118.58 54814.03 88888.00 2013-06-10 19:56:10.875 161 12598.70 118.60 54814.05 88888.00 2013-06-10 19:56:11.000 161 12598.70 118.58 54814.03 88888.00 2013-06-10 19:56:11.125 161 12598.73 118.58 54814.03 88888.00 2013-06-10 19:56:11.250 161 12598.80 118.58 54814.03 88888.00 2013-06-10 19:56:11.375 161 12598.83 118.58 54814.03 88888.00 2013-06-10 19:56:11.500 161 12598.85 118.53 54814.00 88888.00 2013-06-10 19:56:11.625 161 12598.85 118.53 54814.03 88888.00 2013-06-10 19:56:11.750 161 12598.85 118.55 54814.03 88888.00 2013-06-10 19:56:11.875 161 12598.85 118.53 54814.03 88888.00 2013-06-10 19:56:12.000 161 12598.83 118.47 54814.03 88888.00 2013-06-10 19:56:12.125 161 12598.85 118.45 54814.03 88888.00 2013-06-10 19:56:12.250 161 12598.80 118.45 54814.05 88888.00 2013-06-10 19:56:12.375 161 12598.85 118.47 54814.07 88888.00 2013-06-10 19:56:12.500 161 12598.90 118.45 54814.03 88888.00 2013-06-10 19:56:12.625 161 12598.88 118.42 54814.03 88888.00 2013-06-10 19:56:12.750 161 12598.88 118.40 54814.00 88888.00 2013-06-10 19:56:12.875 161 12598.92 118.40 54813.97 88888.00 2013-06-10 19:56:13.000 161 12598.92 118.42 54814.00 88888.00 2013-06-10 19:56:13.125 161 12598.92 118.45 54814.07 88888.00 2013-06-10 19:56:13.250 161 12598.92 118.42 54814.05 88888.00 2013-06-10 19:56:13.375 161 12598.98 118.38 54814.00 88888.00 2013-06-10 19:56:13.500 161 12599.00 118.38 54814.00 88888.00 2013-06-10 19:56:13.625 161 12599.05 118.40 54814.00 88888.00 2013-06-10 19:56:13.750 161 12599.08 118.38 54814.03 88888.00 2013-06-10 19:56:13.875 161 12599.05 118.35 54814.03 88888.00 2013-06-10 19:56:14.000 161 12599.02 118.35 54814.03 88888.00 2013-06-10 19:56:14.125 161 12599.00 118.33 54814.03 88888.00 2013-06-10 19:56:14.250 161 12598.98 118.28 54814.03 88888.00 2013-06-10 19:56:14.375 161 12599.10 118.30 54814.03 88888.00 2013-06-10 19:56:14.500 161 12599.12 118.30 54814.03 88888.00 2013-06-10 19:56:14.625 161 12599.12 118.28 54814.03 88888.00 2013-06-10 19:56:14.750 161 12599.10 118.25 54814.00 88888.00 2013-06-10 19:56:14.875 161 12599.12 118.20 54814.03 88888.00 2013-06-10 19:56:15.000 161 12599.20 118.20 54814.00 88888.00 2013-06-10 19:56:15.125 161 12599.25 118.20 54814.03 88888.00 2013-06-10 19:56:15.250 161 12599.20 118.17 54814.03 88888.00 2013-06-10 19:56:15.375 161 12599.27 118.17 54814.05 88888.00 2013-06-10 19:56:15.500 161 12599.27 118.12 54814.03 88888.00 2013-06-10 19:56:15.625 161 12599.25 118.10 54814.05 88888.00 2013-06-10 19:56:15.750 161 12599.30 118.08 54814.03 88888.00 2013-06-10 19:56:15.875 161 12599.38 118.08 54814.05 88888.00 2013-06-10 19:56:16.000 161 12599.33 118.10 54814.05 88888.00 2013-06-10 19:56:16.125 161 12599.33 118.05 54814.03 88888.00 2013-06-10 19:56:16.250 161 12599.33 118.00 54814.03 88888.00 2013-06-10 19:56:16.375 161 12599.42 118.00 54814.05 88888.00 2013-06-10 19:56:16.500 161 12599.40 117.97 54814.03 88888.00 2013-06-10 19:56:16.625 161 12599.38 117.95 54814.05 88888.00 2013-06-10 19:56:16.750 161 12599.40 117.95 54814.03 88888.00 2013-06-10 19:56:16.875 161 12599.45 117.95 54814.05 88888.00 2013-06-10 19:56:17.000 161 12599.45 117.92 54814.03 88888.00 2013-06-10 19:56:17.125 161 12599.45 117.90 54814.07 88888.00 2013-06-10 19:56:17.250 161 12599.45 117.90 54814.07 88888.00 2013-06-10 19:56:17.375 161 12599.50 117.85 54814.07 88888.00 2013-06-10 19:56:17.500 161 12599.48 117.80 54814.05 88888.00 2013-06-10 19:56:17.625 161 12599.48 117.75 54814.03 88888.00 2013-06-10 19:56:17.750 161 12599.50 117.78 54814.05 88888.00 2013-06-10 19:56:17.875 161 12599.52 117.78 54814.07 88888.00 2013-06-10 19:56:18.000 161 12599.52 117.80 54814.05 88888.00 2013-06-10 19:56:18.125 161 12599.50 117.75 54814.07 88888.00 2013-06-10 19:56:18.250 161 12599.48 117.67 54814.07 88888.00 2013-06-10 19:56:18.375 161 12599.45 117.70 54814.07 88888.00 2013-06-10 19:56:18.500 161 12599.52 117.70 54814.05 88888.00 2013-06-10 19:56:18.625 161 12599.60 117.70 54814.07 88888.00 2013-06-10 19:56:18.750 161 12599.58 117.67 54814.05 88888.00 2013-06-10 19:56:18.875 161 12599.55 117.65 54814.03 88888.00 2013-06-10 19:56:19.000 161 12599.58 117.60 54814.05 88888.00 2013-06-10 19:56:19.125 161 12599.52 117.58 54814.07 88888.00 2013-06-10 19:56:19.250 161 12599.55 117.58 54814.03 88888.00 2013-06-10 19:56:19.375 161 12599.58 117.58 54814.05 88888.00 2013-06-10 19:56:19.500 161 12599.58 117.53 54814.03 88888.00 2013-06-10 19:56:19.625 161 12599.60 117.53 54814.03 88888.00 2013-06-10 19:56:19.750 161 12599.62 117.58 54814.05 88888.00 2013-06-10 19:56:19.875 161 12599.65 117.53 54814.07 88888.00 2013-06-10 19:56:20.000 161 12599.70 117.47 54814.05 88888.00 2013-06-10 19:56:20.125 161 12599.67 117.47 54814.05 88888.00 2013-06-10 19:56:20.250 161 12599.70 117.42 54814.03 88888.00 2013-06-10 19:56:20.375 161 12599.73 117.40 54814.03 88888.00 2013-06-10 19:56:20.500 161 12599.80 117.42 54814.07 88888.00 2013-06-10 19:56:20.625 161 12599.75 117.40 54814.07 88888.00 2013-06-10 19:56:20.750 161 12599.73 117.42 54814.07 88888.00 2013-06-10 19:56:20.875 161 12599.80 117.42 54814.12 88888.00 2013-06-10 19:56:21.000 161 12599.80 117.40 54814.10 88888.00 2013-06-10 19:56:21.125 161 12599.77 117.33 54814.10 88888.00 2013-06-10 19:56:21.250 161 12599.77 117.33 54814.10 88888.00 2013-06-10 19:56:21.375 161 12599.90 117.38 54814.10 88888.00 2013-06-10 19:56:21.500 161 12599.88 117.35 54814.07 88888.00 2013-06-10 19:56:21.625 161 12599.90 117.33 54814.10 88888.00 2013-06-10 19:56:21.750 161 12599.88 117.30 54814.07 88888.00 2013-06-10 19:56:21.875 161 12599.88 117.30 54814.10 88888.00 2013-06-10 19:56:22.000 161 12599.85 117.25 54814.07 88888.00 2013-06-10 19:56:22.125 161 12599.83 117.22 54814.07 88888.00 2013-06-10 19:56:22.250 161 12599.88 117.20 54814.07 88888.00 2013-06-10 19:56:22.375 161 12599.92 117.20 54814.10 88888.00 2013-06-10 19:56:22.500 161 12599.92 117.20 54814.07 88888.00 2013-06-10 19:56:22.625 161 12599.98 117.20 54814.10 88888.00 2013-06-10 19:56:22.750 161 12600.02 117.17 54814.15 88888.00 2013-06-10 19:56:22.875 161 12600.02 117.20 54814.15 88888.00 2013-06-10 19:56:23.000 161 12600.08 117.17 54814.12 88888.00 2013-06-10 19:56:23.125 161 12600.02 117.12 54814.12 88888.00 2013-06-10 19:56:23.250 161 12600.00 117.08 54814.12 88888.00 2013-06-10 19:56:23.375 161 12600.00 117.08 54814.12 88888.00 2013-06-10 19:56:23.500 161 12600.05 117.05 54814.12 88888.00 2013-06-10 19:56:23.625 161 12600.05 117.03 54814.12 88888.00 2013-06-10 19:56:23.750 161 12600.10 117.00 54814.12 88888.00 2013-06-10 19:56:23.875 161 12600.08 117.00 54814.12 88888.00 2013-06-10 19:56:24.000 161 12600.10 117.03 54814.12 88888.00 2013-06-10 19:56:24.125 161 12600.10 117.00 54814.15 88888.00 2013-06-10 19:56:24.250 161 12600.00 116.97 54814.15 88888.00 2013-06-10 19:56:24.375 161 12600.00 117.00 54814.15 88888.00 2013-06-10 19:56:24.500 161 12600.02 117.00 54814.18 88888.00 2013-06-10 19:56:24.625 161 12600.05 117.00 54814.22 88888.00 2013-06-10 19:56:24.750 161 12600.05 116.95 54814.20 88888.00 2013-06-10 19:56:24.875 161 12600.02 116.95 54814.22 88888.00 2013-06-10 19:56:25.000 161 12600.05 116.95 54814.20 88888.00 2013-06-10 19:56:25.125 161 12600.08 116.90 54814.20 88888.00 2013-06-10 19:56:25.250 161 12600.05 116.88 54814.20 88888.00 2013-06-10 19:56:25.375 161 12600.05 116.88 54814.20 88888.00 2013-06-10 19:56:25.500 161 12600.02 116.80 54814.18 88888.00 2013-06-10 19:56:25.625 161 12600.02 116.83 54814.20 88888.00 2013-06-10 19:56:25.750 161 12600.10 116.83 54814.20 88888.00 2013-06-10 19:56:25.875 161 12600.08 116.78 54814.18 88888.00 2013-06-10 19:56:26.000 161 12600.02 116.75 54814.18 88888.00 2013-06-10 19:56:26.125 161 12600.00 116.75 54814.22 88888.00 2013-06-10 19:56:26.250 161 12600.00 116.72 54814.25 88888.00 2013-06-10 19:56:26.375 161 12600.10 116.78 54814.28 88888.00 2013-06-10 19:56:26.500 161 12600.05 116.78 54814.25 88888.00 2013-06-10 19:56:26.625 161 12600.00 116.75 54814.25 88888.00 2013-06-10 19:56:26.750 161 12600.02 116.72 54814.25 88888.00 2013-06-10 19:56:26.875 161 12600.02 116.70 54814.25 88888.00 2013-06-10 19:56:27.000 161 12600.08 116.67 54814.25 88888.00 2013-06-10 19:56:27.125 161 12600.05 116.67 54814.25 88888.00 2013-06-10 19:56:27.250 161 12600.05 116.60 54814.20 88888.00 2013-06-10 19:56:27.375 161 12600.08 116.58 54814.20 88888.00 2013-06-10 19:56:27.500 161 12600.12 116.58 54814.22 88888.00 2013-06-10 19:56:27.625 161 12600.10 116.58 54814.20 88888.00 2013-06-10 19:56:27.750 161 12600.15 116.60 54814.20 88888.00 2013-06-10 19:56:27.875 161 12600.20 116.60 54814.22 88888.00 2013-06-10 19:56:28.000 161 12600.17 116.60 54814.20 88888.00 2013-06-10 19:56:28.125 161 12600.12 116.60 54814.25 88888.00 2013-06-10 19:56:28.250 161 12600.08 116.55 54814.28 88888.00 2013-06-10 19:56:28.375 161 12600.12 116.50 54814.25 88888.00 2013-06-10 19:56:28.500 161 12600.17 116.53 54814.25 88888.00 2013-06-10 19:56:28.625 161 12600.15 116.53 54814.22 88888.00 2013-06-10 19:56:28.750 161 12600.10 116.50 54814.22 88888.00 2013-06-10 19:56:28.875 161 12600.10 116.50 54814.22 88888.00 2013-06-10 19:56:29.000 161 12600.15 116.50 54814.25 88888.00 2013-06-10 19:56:29.125 161 12600.20 116.47 54814.28 88888.00 2013-06-10 19:56:29.250 161 12600.20 116.45 54814.28 88888.00 2013-06-10 19:56:29.375 161 12600.20 116.47 54814.32 88888.00 2013-06-10 19:56:29.500 161 12600.20 116.50 54814.32 88888.00 2013-06-10 19:56:29.625 161 12600.12 116.45 54814.30 88888.00 2013-06-10 19:56:29.750 161 12600.12 116.42 54814.30 88888.00 2013-06-10 19:56:29.875 161 12600.12 116.42 54814.30 88888.00 2013-06-10 19:56:30.000 161 12600.17 116.42 54814.30 88888.00 2013-06-10 19:56:30.125 161 12600.25 116.42 54814.32 88888.00 2013-06-10 19:56:30.250 161 12600.20 116.38 54814.30 88888.00 2013-06-10 19:56:30.375 161 12600.20 116.40 54814.32 88888.00 2013-06-10 19:56:30.500 161 12600.20 116.42 54814.32 88888.00 2013-06-10 19:56:30.625 161 12600.20 116.45 54814.35 88888.00 2013-06-10 19:56:30.750 161 12600.15 116.42 54814.32 88888.00 2013-06-10 19:56:30.875 161 12600.15 116.45 54814.35 88888.00 2013-06-10 19:56:31.000 161 12600.17 116.47 54814.32 88888.00 2013-06-10 19:56:31.125 161 12600.15 116.45 54814.35 88888.00 2013-06-10 19:56:31.250 161 12600.20 116.42 54814.35 88888.00 2013-06-10 19:56:31.375 161 12600.23 116.42 54814.38 88888.00 2013-06-10 19:56:31.500 161 12600.23 116.47 54814.40 88888.00 2013-06-10 19:56:31.625 161 12600.17 116.47 54814.40 88888.00 2013-06-10 19:56:31.750 161 12600.23 116.42 54814.40 88888.00 2013-06-10 19:56:31.875 161 12600.25 116.42 54814.35 88888.00 2013-06-10 19:56:32.000 161 12600.25 116.45 54814.38 88888.00 2013-06-10 19:56:32.125 161 12600.25 116.45 54814.40 88888.00 2013-06-10 19:56:32.250 161 12600.25 116.38 54814.35 88888.00 2013-06-10 19:56:32.375 161 12600.23 116.35 54814.35 88888.00 2013-06-10 19:56:32.500 161 12600.23 116.35 54814.35 88888.00 2013-06-10 19:56:32.625 161 12600.25 116.38 54814.35 88888.00 2013-06-10 19:56:32.750 161 12600.27 116.40 54814.38 88888.00 2013-06-10 19:56:32.875 161 12600.27 116.42 54814.38 88888.00 2013-06-10 19:56:33.000 161 12600.25 116.38 54814.35 88888.00 2013-06-10 19:56:33.125 161 12600.25 116.38 54814.38 88888.00 2013-06-10 19:56:33.250 161 12600.25 116.42 54814.43 88888.00 2013-06-10 19:56:33.375 161 12600.27 116.47 54814.43 88888.00 2013-06-10 19:56:33.500 161 12600.30 116.47 54814.43 88888.00 2013-06-10 19:56:33.625 161 12600.35 116.47 54814.40 88888.00 2013-06-10 19:56:33.750 161 12600.35 116.45 54814.38 88888.00 2013-06-10 19:56:33.875 161 12600.33 116.42 54814.38 88888.00 2013-06-10 19:56:34.000 161 12600.30 116.45 54814.40 88888.00 2013-06-10 19:56:34.125 161 12600.35 116.45 54814.40 88888.00 2013-06-10 19:56:34.250 161 12600.35 116.47 54814.40 88888.00 2013-06-10 19:56:34.375 161 12600.35 116.47 54814.40 88888.00 2013-06-10 19:56:34.500 161 12600.40 116.47 54814.40 88888.00 2013-06-10 19:56:34.625 161 12600.42 116.47 54814.38 88888.00 2013-06-10 19:56:34.750 161 12600.42 116.47 54814.38 88888.00 2013-06-10 19:56:34.875 161 12600.38 116.47 54814.38 88888.00 2013-06-10 19:56:35.000 161 12600.33 116.50 54814.40 88888.00 2013-06-10 19:56:35.125 161 12600.30 116.50 54814.40 88888.00 2013-06-10 19:56:35.250 161 12600.30 116.47 54814.38 88888.00 2013-06-10 19:56:35.375 161 12600.35 116.50 54814.43 88888.00 2013-06-10 19:56:35.500 161 12600.35 116.53 54814.43 88888.00 2013-06-10 19:56:35.625 161 12600.27 116.55 54814.40 88888.00 2013-06-10 19:56:35.750 161 12600.25 116.50 54814.38 88888.00 2013-06-10 19:56:35.875 161 12600.23 116.55 54814.40 88888.00 2013-06-10 19:56:36.000 161 12600.25 116.60 54814.43 88888.00 2013-06-10 19:56:36.125 161 12600.30 116.62 54814.45 88888.00 2013-06-10 19:56:36.250 161 12600.38 116.62 54814.45 88888.00 2013-06-10 19:56:36.375 161 12600.40 116.60 54814.43 88888.00 2013-06-10 19:56:36.500 161 12600.40 116.60 54814.40 88888.00 2013-06-10 19:56:36.625 161 12600.40 116.58 54814.40 88888.00 2013-06-10 19:56:36.750 161 12600.40 116.58 54814.40 88888.00 2013-06-10 19:56:36.875 161 12600.40 116.58 54814.40 88888.00 2013-06-10 19:56:37.000 161 12600.42 116.62 54814.38 88888.00 2013-06-10 19:56:37.125 161 12600.40 116.62 54814.38 88888.00 2013-06-10 19:56:37.250 161 12600.35 116.62 54814.38 88888.00 2013-06-10 19:56:37.375 161 12600.38 116.65 54814.38 88888.00 2013-06-10 19:56:37.500 161 12600.35 116.67 54814.40 88888.00 2013-06-10 19:56:37.625 161 12600.33 116.70 54814.43 88888.00 2013-06-10 19:56:37.750 161 12600.27 116.70 54814.40 88888.00 2013-06-10 19:56:37.875 161 12600.27 116.67 54814.38 88888.00 2013-06-10 19:56:38.000 161 12600.35 116.67 54814.38 88888.00 2013-06-10 19:56:38.125 161 12600.38 116.72 54814.38 88888.00 2013-06-10 19:56:38.250 161 12600.42 116.75 54814.43 88888.00 2013-06-10 19:56:38.375 161 12600.50 116.78 54814.40 88888.00 2013-06-10 19:56:38.500 161 12600.42 116.80 54814.40 88888.00 2013-06-10 19:56:38.625 161 12600.38 116.78 54814.40 88888.00 2013-06-10 19:56:38.750 161 12600.40 116.78 54814.40 88888.00 2013-06-10 19:56:38.875 161 12600.42 116.80 54814.43 88888.00 2013-06-10 19:56:39.000 161 12600.42 116.80 54814.40 88888.00 2013-06-10 19:56:39.125 161 12600.42 116.80 54814.40 88888.00 2013-06-10 19:56:39.250 161 12600.40 116.83 54814.45 88888.00 2013-06-10 19:56:39.375 161 12600.48 116.85 54814.47 88888.00 2013-06-10 19:56:39.500 161 12600.42 116.85 54814.43 88888.00 2013-06-10 19:56:39.625 161 12600.40 116.88 54814.43 88888.00 2013-06-10 19:56:39.750 161 12600.42 116.85 54814.40 88888.00 2013-06-10 19:56:39.875 161 12600.40 116.83 54814.40 88888.00 2013-06-10 19:56:40.000 161 12600.35 116.85 54814.40 88888.00 2013-06-10 19:56:40.125 161 12600.42 116.90 54814.43 88888.00 2013-06-10 19:56:40.250 161 12600.48 116.90 54814.45 88888.00 2013-06-10 19:56:40.375 161 12600.50 116.92 54814.43 88888.00 2013-06-10 19:56:40.500 161 12600.50 116.90 54814.40 88888.00 2013-06-10 19:56:40.625 161 12600.50 116.92 54814.45 88888.00 2013-06-10 19:56:40.750 161 12600.62 116.97 54814.43 88888.00 2013-06-10 19:56:40.875 161 12600.60 116.95 54814.43 88888.00 2013-06-10 19:56:41.000 161 12600.58 116.95 54814.43 88888.00 2013-06-10 19:56:41.125 161 12600.52 116.97 54814.43 88888.00 2013-06-10 19:56:41.250 161 12600.52 116.97 54814.45 88888.00 2013-06-10 19:56:41.375 161 12600.60 117.03 54814.47 88888.00 2013-06-10 19:56:41.500 161 12600.62 117.05 54814.45 88888.00 2013-06-10 19:56:41.625 161 12600.55 117.00 54814.45 88888.00 2013-06-10 19:56:41.750 161 12600.50 117.00 54814.47 88888.00 2013-06-10 19:56:41.875 161 12600.60 117.00 54814.43 88888.00 2013-06-10 19:56:42.000 161 12600.62 117.00 54814.40 88888.00 2013-06-10 19:56:42.125 161 12600.55 117.00 54814.43 88888.00 2013-06-10 19:56:42.250 161 12600.50 117.00 54814.47 88888.00 2013-06-10 19:56:42.375 161 12600.52 117.03 54814.47 88888.00 2013-06-10 19:56:42.500 161 12600.50 117.03 54814.47 88888.00 2013-06-10 19:56:42.625 161 12600.55 117.08 54814.45 88888.00 2013-06-10 19:56:42.750 161 12600.58 117.10 54814.45 88888.00 2013-06-10 19:56:42.875 161 12600.55 117.03 54814.40 88888.00 2013-06-10 19:56:43.000 161 12600.50 117.03 54814.40 88888.00 2013-06-10 19:56:43.125 161 12600.52 117.08 54814.43 88888.00 2013-06-10 19:56:43.250 161 12600.60 117.08 54814.47 88888.00 2013-06-10 19:56:43.375 161 12600.65 117.10 54814.50 88888.00 2013-06-10 19:56:43.500 161 12600.65 117.03 54814.45 88888.00 2013-06-10 19:56:43.625 161 12600.65 117.05 54814.43 88888.00 2013-06-10 19:56:43.750 161 12600.67 117.10 54814.45 88888.00 2013-06-10 19:56:43.875 161 12600.70 117.10 54814.47 88888.00 2013-06-10 19:56:44.000 161 12600.73 117.10 54814.45 88888.00 2013-06-10 19:56:44.125 161 12600.75 117.08 54814.45 88888.00 2013-06-10 19:56:44.250 161 12600.70 117.08 54814.47 88888.00 2013-06-10 19:56:44.375 161 12600.70 117.08 54814.50 88888.00 2013-06-10 19:56:44.500 161 12600.62 117.08 54814.47 88888.00 2013-06-10 19:56:44.625 161 12600.62 117.08 54814.47 88888.00 2013-06-10 19:56:44.750 161 12600.67 117.12 54814.50 88888.00 2013-06-10 19:56:44.875 161 12600.70 117.10 54814.47 88888.00 2013-06-10 19:56:45.000 161 12600.73 117.10 54814.50 88888.00 2013-06-10 19:56:45.125 161 12600.73 117.10 54814.50 88888.00 2013-06-10 19:56:45.250 161 12600.67 117.05 54814.47 88888.00 2013-06-10 19:56:45.375 161 12600.62 117.05 54814.47 88888.00 2013-06-10 19:56:45.500 161 12600.65 117.08 54814.47 88888.00 2013-06-10 19:56:45.625 161 12600.67 117.08 54814.47 88888.00 2013-06-10 19:56:45.750 161 12600.67 117.10 54814.55 88888.00 2013-06-10 19:56:45.875 161 12600.67 117.10 54814.53 88888.00 2013-06-10 19:56:46.000 161 12600.67 117.08 54814.50 88888.00 2013-06-10 19:56:46.125 161 12600.75 117.10 54814.53 88888.00 2013-06-10 19:56:46.250 161 12600.75 117.10 54814.55 88888.00 2013-06-10 19:56:46.375 161 12600.75 117.08 54814.53 88888.00 2013-06-10 19:56:46.500 161 12600.75 117.03 54814.47 88888.00 2013-06-10 19:56:46.625 161 12600.73 117.03 54814.47 88888.00 2013-06-10 19:56:46.750 161 12600.75 117.08 54814.50 88888.00 2013-06-10 19:56:46.875 161 12600.80 117.03 54814.50 88888.00 2013-06-10 19:56:47.000 161 12600.80 117.00 54814.47 88888.00 2013-06-10 19:56:47.125 161 12600.75 117.00 54814.50 88888.00 2013-06-10 19:56:47.250 161 12600.67 116.95 54814.50 88888.00 2013-06-10 19:56:47.375 161 12600.75 116.97 54814.50 88888.00 2013-06-10 19:56:47.500 161 12600.77 116.97 54814.50 88888.00 2013-06-10 19:56:47.625 161 12600.80 117.03 54814.50 88888.00 2013-06-10 19:56:47.750 161 12600.77 117.05 54814.50 88888.00 2013-06-10 19:56:47.875 161 12600.75 117.03 54814.50 88888.00 2013-06-10 19:56:48.000 161 12600.80 117.05 54814.50 88888.00 2013-06-10 19:56:48.125 161 12600.83 117.08 54814.53 88888.00 2013-06-10 19:56:48.250 161 12600.77 117.03 54814.55 88888.00 2013-06-10 19:56:48.375 161 12600.83 117.00 54814.55 88888.00 2013-06-10 19:56:48.500 161 12600.88 117.00 54814.53 88888.00 2013-06-10 19:56:48.625 161 12600.83 117.00 54814.55 88888.00 2013-06-10 19:56:48.750 161 12600.80 117.03 54814.53 88888.00 2013-06-10 19:56:48.875 161 12600.77 117.03 54814.55 88888.00 2013-06-10 19:56:49.000 161 12600.80 117.00 54814.53 88888.00 2013-06-10 19:56:49.125 161 12600.85 117.00 54814.53 88888.00 2013-06-10 19:56:49.250 161 12600.83 117.00 54814.53 88888.00 2013-06-10 19:56:49.375 161 12600.88 117.03 54814.55 88888.00 2013-06-10 19:56:49.500 161 12600.95 117.05 54814.57 88888.00 2013-06-10 19:56:49.625 161 12600.95 117.03 54814.55 88888.00 2013-06-10 19:56:49.750 161 12600.98 117.00 54814.55 88888.00 2013-06-10 19:56:49.875 161 12600.90 117.03 54814.53 88888.00 2013-06-10 19:56:50.000 161 12600.88 117.00 54814.53 88888.00 2013-06-10 19:56:50.125 161 12600.95 117.00 54814.55 88888.00 2013-06-10 19:56:50.250 161 12600.90 116.97 54814.53 88888.00 2013-06-10 19:56:50.375 161 12600.90 117.00 54814.53 88888.00 2013-06-10 19:56:50.500 161 12600.90 117.00 54814.50 88888.00 2013-06-10 19:56:50.625 161 12600.92 116.97 54814.50 88888.00 2013-06-10 19:56:50.750 161 12600.95 116.97 54814.50 88888.00 2013-06-10 19:56:50.875 161 12600.98 117.00 54814.50 88888.00 2013-06-10 19:56:51.000 161 12600.92 117.03 54814.50 88888.00 2013-06-10 19:56:51.125 161 12600.95 117.05 54814.50 88888.00 2013-06-10 19:56:51.250 161 12600.92 117.00 54814.47 88888.00 2013-06-10 19:56:51.375 161 12600.92 116.97 54814.47 88888.00 2013-06-10 19:56:51.500 161 12600.92 116.95 54814.47 88888.00 2013-06-10 19:56:51.625 161 12600.92 116.97 54814.50 88888.00 2013-06-10 19:56:51.750 161 12600.98 116.97 54814.53 88888.00 2013-06-10 19:56:51.875 161 12601.00 117.00 54814.50 88888.00 2013-06-10 19:56:52.000 161 12600.98 117.03 54814.47 88888.00 2013-06-10 19:56:52.125 161 12601.00 117.05 54814.53 88888.00 2013-06-10 19:56:52.250 161 12601.02 117.00 54814.53 88888.00 2013-06-10 19:56:52.375 161 12601.05 117.00 54814.53 88888.00 2013-06-10 19:56:52.500 161 12601.02 116.97 54814.53 88888.00 2013-06-10 19:56:52.625 161 12601.02 117.00 54814.53 88888.00 2013-06-10 19:56:52.750 161 12601.00 117.03 54814.53 88888.00 2013-06-10 19:56:52.875 161 12600.95 117.03 54814.53 88888.00 2013-06-10 19:56:53.000 161 12600.98 117.05 54814.53 88888.00 2013-06-10 19:56:53.125 161 12600.95 117.03 54814.53 88888.00 2013-06-10 19:56:53.250 161 12600.90 116.97 54814.50 88888.00 2013-06-10 19:56:53.375 161 12601.00 117.00 54814.53 88888.00 2013-06-10 19:56:53.500 161 12601.05 117.03 54814.50 88888.00 2013-06-10 19:56:53.625 161 12601.12 117.03 54814.53 88888.00 2013-06-10 19:56:53.750 161 12601.12 117.05 54814.50 88888.00 2013-06-10 19:56:53.875 161 12601.02 117.03 54814.53 88888.00 2013-06-10 19:56:54.000 161 12600.98 117.05 54814.50 88888.00 2013-06-10 19:56:54.125 161 12601.02 117.08 54814.53 88888.00 2013-06-10 19:56:54.250 161 12601.05 117.05 54814.53 88888.00 2013-06-10 19:56:54.375 161 12601.15 117.05 54814.53 88888.00 2013-06-10 19:56:54.500 161 12601.10 117.05 54814.50 88888.00 2013-06-10 19:56:54.625 161 12601.02 117.03 54814.50 88888.00 2013-06-10 19:56:54.750 161 12600.98 116.95 54814.50 88888.00 2013-06-10 19:56:54.875 161 12600.95 116.97 54814.47 88888.00 2013-06-10 19:56:55.000 161 12600.92 117.03 54814.50 88888.00 2013-06-10 19:56:55.125 161 12601.00 117.08 54814.53 88888.00 2013-06-10 19:56:55.250 161 12601.08 117.10 54814.53 88888.00 2013-06-10 19:56:55.375 161 12601.00 117.08 54814.50 88888.00 2013-06-10 19:56:55.500 161 12600.95 117.08 54814.50 88888.00 2013-06-10 19:56:55.625 161 12600.95 117.12 54814.53 88888.00 2013-06-10 19:56:55.750 161 12600.98 117.12 54814.57 88888.00 2013-06-10 19:56:55.875 161 12601.02 117.12 54814.53 88888.00 2013-06-10 19:56:56.000 161 12601.02 117.12 54814.50 88888.00 2013-06-10 19:56:56.125 161 12601.00 117.12 54814.50 88888.00 2013-06-10 19:56:56.250 161 12600.98 117.10 54814.53 88888.00 2013-06-10 19:56:56.375 161 12600.90 117.10 54814.50 88888.00 2013-06-10 19:56:56.500 161 12600.95 117.12 54814.50 88888.00 2013-06-10 19:56:56.625 161 12601.05 117.15 54814.50 88888.00 2013-06-10 19:56:56.750 161 12601.08 117.20 54814.53 88888.00 2013-06-10 19:56:56.875 161 12600.98 117.20 54814.55 88888.00 2013-06-10 19:56:57.000 161 12600.95 117.17 54814.50 88888.00 2013-06-10 19:56:57.125 161 12600.95 117.20 54814.53 88888.00 2013-06-10 19:56:57.250 161 12601.00 117.25 54814.53 88888.00 2013-06-10 19:56:57.375 161 12601.08 117.28 54814.55 88888.00 2013-06-10 19:56:57.500 161 12601.00 117.30 54814.53 88888.00 2013-06-10 19:56:57.625 161 12601.00 117.30 54814.57 88888.00 2013-06-10 19:56:57.750 161 12600.98 117.25 54814.55 88888.00 2013-06-10 19:56:57.875 161 12600.92 117.25 54814.57 88888.00 2013-06-10 19:56:58.000 161 12600.88 117.30 54814.57 88888.00 2013-06-10 19:56:58.125 161 12600.90 117.35 54814.60 88888.00 2013-06-10 19:56:58.250 161 12600.88 117.30 54814.57 88888.00 2013-06-10 19:56:58.375 161 12600.98 117.38 54814.60 88888.00 2013-06-10 19:56:58.500 161 12600.95 117.38 54814.62 88888.00 2013-06-10 19:56:58.625 161 12600.88 117.35 54814.62 88888.00 2013-06-10 19:56:58.750 161 12600.88 117.35 54814.60 88888.00 2013-06-10 19:56:58.875 161 12600.83 117.38 54814.60 88888.00 2013-06-10 19:56:59.000 161 12600.88 117.42 54814.62 88888.00 2013-06-10 19:56:59.125 161 12600.92 117.42 54814.65 88888.00 2013-06-10 19:56:59.250 161 12600.95 117.45 54814.62 88888.00 2013-06-10 19:56:59.375 161 12600.90 117.45 54814.60 88888.00 2013-06-10 19:56:59.500 161 12600.83 117.42 54814.57 88888.00 2013-06-10 19:56:59.625 161 12600.85 117.45 54814.57 88888.00 2013-06-10 19:56:59.750 161 12600.95 117.53 54814.62 88888.00 2013-06-10 19:56:59.875 161 12600.88 117.50 54814.62 88888.00 2013-06-10 19:57:00.000 161 12600.83 117.45 54814.57 88888.00 2013-06-10 19:57:00.125 161 12600.85 117.47 54814.62 88888.00 2013-06-10 19:57:00.250 161 12600.85 117.47 54814.62 88888.00 2013-06-10 19:57:00.375 161 12600.83 117.47 54814.62 88888.00 2013-06-10 19:57:00.500 161 12600.83 117.53 54814.62 88888.00 2013-06-10 19:57:00.625 161 12600.77 117.55 54814.62 88888.00 2013-06-10 19:57:00.750 161 12600.80 117.58 54814.62 88888.00 2013-06-10 19:57:00.875 161 12600.85 117.58 54814.65 88888.00 2013-06-10 19:57:01.000 161 12600.77 117.55 54814.62 88888.00 2013-06-10 19:57:01.125 161 12600.62 117.55 54814.60 88888.00 2013-06-10 19:57:01.250 161 12600.62 117.53 54814.60 88888.00 2013-06-10 19:57:01.375 161 12600.73 117.60 54814.65 88888.00 2013-06-10 19:57:01.500 161 12600.75 117.62 54814.62 88888.00 2013-06-10 19:57:01.625 161 12600.70 117.60 54814.60 88888.00 2013-06-10 19:57:01.750 161 12600.62 117.60 54814.60 88888.00 2013-06-10 19:57:01.875 161 12600.65 117.60 54814.65 88888.00 2013-06-10 19:57:02.000 161 12600.67 117.58 54814.62 88888.00 2013-06-10 19:57:02.125 161 12600.60 117.60 54814.62 88888.00 2013-06-10 19:57:02.250 161 12600.58 117.62 54814.65 88888.00 2013-06-10 19:57:02.375 161 12600.58 117.62 54814.65 88888.00 2013-06-10 19:57:02.500 161 12600.55 117.67 54814.65 88888.00 2013-06-10 19:57:02.625 161 12600.42 117.67 54814.62 88888.00 2013-06-10 19:57:02.750 161 12600.45 117.67 54814.62 88888.00 2013-06-10 19:57:02.875 161 12600.52 117.72 54814.65 88888.00 2013-06-10 19:57:03.000 161 12600.55 117.72 54814.65 88888.00 2013-06-10 19:57:03.125 161 12600.50 117.72 54814.65 88888.00 2013-06-10 19:57:03.250 161 12600.45 117.75 54814.68 88888.00 2013-06-10 19:57:03.375 161 12600.45 117.78 54814.70 88888.00 2013-06-10 19:57:03.500 161 12600.50 117.83 54814.70 88888.00 2013-06-10 19:57:03.625 161 12600.48 117.83 54814.70 88888.00 2013-06-10 19:57:03.750 161 12600.48 117.83 54814.68 88888.00 2013-06-10 19:57:03.875 161 12600.50 117.85 54814.70 88888.00 2013-06-10 19:57:04.000 161 12600.45 117.80 54814.62 88888.00 2013-06-10 19:57:04.125 161 12600.40 117.78 54814.62 88888.00 2013-06-10 19:57:04.250 161 12600.42 117.75 54814.60 88888.00 2013-06-10 19:57:04.375 161 12600.48 117.80 54814.62 88888.00 2013-06-10 19:57:04.500 161 12600.50 117.88 54814.65 88888.00 2013-06-10 19:57:04.625 161 12600.48 117.88 54814.62 88888.00 2013-06-10 19:57:04.750 161 12600.45 117.90 54814.62 88888.00 2013-06-10 19:57:04.875 161 12600.48 117.92 54814.65 88888.00 2013-06-10 19:57:05.000 161 12600.48 117.95 54814.68 88888.00 2013-06-10 19:57:05.125 161 12600.42 118.03 54814.72 88888.00 2013-06-10 19:57:05.250 161 12600.35 117.97 54814.70 88888.00 2013-06-10 19:57:05.375 161 12600.30 117.90 54814.68 88888.00 2013-06-10 19:57:05.500 161 12600.33 117.95 54814.70 88888.00 2013-06-10 19:57:05.625 161 12600.40 118.03 54814.72 88888.00 2013-06-10 19:57:05.750 161 12600.35 118.05 54814.72 88888.00 2013-06-10 19:57:05.875 161 12600.33 118.03 54814.70 88888.00 2013-06-10 19:57:06.000 161 12600.33 117.97 54814.65 88888.00 2013-06-10 19:57:06.125 161 12600.40 117.97 54814.70 88888.00 2013-06-10 19:57:06.250 161 12600.35 118.05 54814.70 88888.00 2013-06-10 19:57:06.375 161 12600.27 118.05 54814.68 88888.00 2013-06-10 19:57:06.500 161 12600.33 118.08 54814.68 88888.00 2013-06-10 19:57:06.625 161 12600.35 118.15 54814.78 88888.00 2013-06-10 19:57:06.750 161 12600.30 118.12 54814.70 88888.00 2013-06-10 19:57:06.875 161 12600.27 118.12 54814.70 88888.00 2013-06-10 19:57:07.000 161 12600.25 118.10 54814.68 88888.00 2013-06-10 19:57:07.125 161 12600.25 118.15 54814.75 88888.00 2013-06-10 19:57:07.250 161 12600.25 118.22 54814.78 88888.00 2013-06-10 19:57:07.375 161 12600.25 118.22 54814.78 88888.00 2013-06-10 19:57:07.500 161 12600.23 118.25 54814.75 88888.00 2013-06-10 19:57:07.625 161 12600.30 118.25 54814.75 88888.00 2013-06-10 19:57:07.750 161 12600.30 118.28 54814.75 88888.00 2013-06-10 19:57:07.875 161 12600.33 118.25 54814.72 88888.00 2013-06-10 19:57:08.000 161 12600.30 118.22 54814.70 88888.00 2013-06-10 19:57:08.125 161 12600.20 118.22 54814.72 88888.00 2013-06-10 19:57:08.250 161 12600.10 118.25 54814.72 88888.00 2013-06-10 19:57:08.375 161 12600.15 118.30 54814.72 88888.00 2013-06-10 19:57:08.500 161 12600.23 118.33 54814.72 88888.00 2013-06-10 19:57:08.625 161 12600.30 118.35 54814.72 88888.00 2013-06-10 19:57:08.750 161 12600.27 118.33 54814.70 88888.00 2013-06-10 19:57:08.875 161 12600.20 118.35 54814.72 88888.00 2013-06-10 19:57:09.000 161 12600.15 118.35 54814.70 88888.00 2013-06-10 19:57:09.125 161 12600.17 118.40 54814.70 88888.00 2013-06-10 19:57:09.250 161 12600.17 118.42 54814.70 88888.00 2013-06-10 19:57:09.375 161 12600.23 118.42 54814.70 88888.00 2013-06-10 19:57:09.500 161 12600.25 118.45 54814.70 88888.00 2013-06-10 19:57:09.625 161 12600.25 118.47 54814.72 88888.00 2013-06-10 19:57:09.750 161 12600.17 118.50 54814.75 88888.00 2013-06-10 19:57:09.875 161 12600.15 118.50 54814.70 88888.00 2013-06-10 19:57:10.000 161 12600.15 118.50 54814.68 88888.00 2013-06-10 19:57:10.125 161 12600.23 118.55 54814.75 88888.00 2013-06-10 19:57:10.250 161 12600.15 118.53 54814.75 88888.00 2013-06-10 19:57:10.375 161 12600.15 118.50 54814.70 88888.00 2013-06-10 19:57:10.500 161 12600.15 118.50 54814.70 88888.00 2013-06-10 19:57:10.625 161 12600.17 118.58 54814.72 88888.00 2013-06-10 19:57:10.750 161 12600.23 118.60 54814.75 88888.00 2013-06-10 19:57:10.875 161 12600.27 118.58 54814.72 88888.00 2013-06-10 19:57:11.000 161 12600.23 118.60 54814.72 88888.00 2013-06-10 19:57:11.125 161 12600.15 118.60 54814.72 88888.00 2013-06-10 19:57:11.250 161 12600.15 118.62 54814.75 88888.00 2013-06-10 19:57:11.375 161 12600.20 118.67 54814.75 88888.00 2013-06-10 19:57:11.500 161 12600.20 118.67 54814.75 88888.00 2013-06-10 19:57:11.625 161 12600.12 118.62 54814.72 88888.00 2013-06-10 19:57:11.750 161 12600.12 118.60 54814.70 88888.00 2013-06-10 19:57:11.875 161 12600.25 118.60 54814.70 88888.00 2013-06-10 19:57:12.000 161 12600.30 118.65 54814.72 88888.00 2013-06-10 19:57:12.125 161 12600.30 118.70 54814.75 88888.00 2013-06-10 19:57:12.250 161 12600.33 118.72 54814.75 88888.00 2013-06-10 19:57:12.375 161 12600.38 118.78 54814.78 88888.00 2013-06-10 19:57:12.500 161 12600.33 118.78 54814.78 88888.00 2013-06-10 19:57:12.625 161 12600.30 118.70 54814.72 88888.00 2013-06-10 19:57:12.750 161 12600.33 118.70 54814.72 88888.00 2013-06-10 19:57:12.875 161 12600.35 118.72 54814.75 88888.00 2013-06-10 19:57:13.000 161 12600.35 118.70 54814.72 88888.00 2013-06-10 19:57:13.125 161 12600.33 118.70 54814.72 88888.00 2013-06-10 19:57:13.250 161 12600.30 118.78 54814.72 88888.00 2013-06-10 19:57:13.375 161 12600.35 118.75 54814.70 88888.00 2013-06-10 19:57:13.500 161 12600.38 118.75 54814.68 88888.00 2013-06-10 19:57:13.625 161 12600.40 118.80 54814.68 88888.00 2013-06-10 19:57:13.750 161 12600.35 118.78 54814.70 88888.00 2013-06-10 19:57:13.875 161 12600.35 118.83 54814.72 88888.00 2013-06-10 19:57:14.000 161 12600.35 118.88 54814.75 88888.00 2013-06-10 19:57:14.125 161 12600.40 118.88 54814.72 88888.00 2013-06-10 19:57:14.250 161 12600.42 118.88 54814.72 88888.00 2013-06-10 19:57:14.375 161 12600.42 118.90 54814.70 88888.00 2013-06-10 19:57:14.500 161 12600.42 118.90 54814.72 88888.00 2013-06-10 19:57:14.625 161 12600.38 118.90 54814.70 88888.00 2013-06-10 19:57:14.750 161 12600.38 118.92 54814.70 88888.00 2013-06-10 19:57:14.875 161 12600.40 118.97 54814.72 88888.00 2013-06-10 19:57:15.000 161 12600.38 119.00 54814.70 88888.00 2013-06-10 19:57:15.125 161 12600.35 118.95 54814.70 88888.00 2013-06-10 19:57:15.250 161 12600.38 118.92 54814.72 88888.00 2013-06-10 19:57:15.375 161 12600.45 119.00 54814.72 88888.00 2013-06-10 19:57:15.500 161 12600.48 118.95 54814.68 88888.00 2013-06-10 19:57:15.625 161 12600.48 118.97 54814.65 88888.00 2013-06-10 19:57:15.750 161 12600.45 118.97 54814.68 88888.00 2013-06-10 19:57:15.875 161 12600.42 119.00 54814.70 88888.00 2013-06-10 19:57:16.000 161 12600.45 119.03 54814.70 88888.00 2013-06-10 19:57:16.125 161 12600.50 119.05 54814.72 88888.00 2013-06-10 19:57:16.250 161 12600.50 119.03 54814.72 88888.00 2013-06-10 19:57:16.375 161 12600.52 119.08 54814.72 88888.00 2013-06-10 19:57:16.500 161 12600.50 119.08 54814.70 88888.00 2013-06-10 19:57:16.625 161 12600.50 119.05 54814.68 88888.00 2013-06-10 19:57:16.750 161 12600.55 119.05 54814.70 88888.00 2013-06-10 19:57:16.875 161 12600.58 119.05 54814.70 88888.00 2013-06-10 19:57:17.000 161 12600.58 119.03 54814.68 88888.00 2013-06-10 19:57:17.125 161 12600.58 119.00 54814.65 88888.00 2013-06-10 19:57:17.250 161 12600.58 119.03 54814.65 88888.00 2013-06-10 19:57:17.375 161 12600.58 119.00 54814.65 88888.00 2013-06-10 19:57:17.500 161 12600.58 119.03 54814.68 88888.00 2013-06-10 19:57:17.625 161 12600.58 119.05 54814.70 88888.00 2013-06-10 19:57:17.750 161 12600.55 119.08 54814.68 88888.00 2013-06-10 19:57:17.875 161 12600.58 119.08 54814.68 88888.00 2013-06-10 19:57:18.000 161 12600.62 119.10 54814.68 88888.00 2013-06-10 19:57:18.125 161 12600.65 119.08 54814.70 88888.00 2013-06-10 19:57:18.250 161 12600.60 119.05 54814.68 88888.00 2013-06-10 19:57:18.375 161 12600.62 119.08 54814.70 88888.00 2013-06-10 19:57:18.500 161 12600.65 119.12 54814.70 88888.00 2013-06-10 19:57:18.625 161 12600.62 119.12 54814.65 88888.00 2013-06-10 19:57:18.750 161 12600.62 119.08 54814.65 88888.00 2013-06-10 19:57:18.875 161 12600.67 119.05 54814.65 88888.00 2013-06-10 19:57:19.000 161 12600.67 119.03 54814.62 88888.00 2013-06-10 19:57:19.125 161 12600.70 119.10 54814.68 88888.00 2013-06-10 19:57:19.250 161 12600.75 119.12 54814.65 88888.00 2013-06-10 19:57:19.375 161 12600.77 119.12 54814.62 88888.00 2013-06-10 19:57:19.500 161 12600.70 119.05 54814.62 88888.00 2013-06-10 19:57:19.625 161 12600.70 119.05 54814.60 88888.00 2013-06-10 19:57:19.750 161 12600.62 119.08 54814.62 88888.00 2013-06-10 19:57:19.875 161 12600.65 119.08 54814.62 88888.00 2013-06-10 19:57:20.000 161 12600.67 119.08 54814.57 88888.00 2013-06-10 19:57:20.125 161 12600.65 119.10 54814.60 88888.00 2013-06-10 19:57:20.250 161 12600.73 119.08 54814.57 88888.00 2013-06-10 19:57:20.375 161 12600.75 119.10 54814.60 88888.00 2013-06-10 19:57:20.500 161 12600.70 119.12 54814.57 88888.00 2013-06-10 19:57:20.625 161 12600.73 119.15 54814.62 88888.00 2013-06-10 19:57:20.750 161 12600.77 119.15 54814.65 88888.00 2013-06-10 19:57:20.875 161 12600.83 119.10 54814.62 88888.00 2013-06-10 19:57:21.000 161 12600.80 119.10 54814.60 88888.00 2013-06-10 19:57:21.125 161 12600.83 119.12 54814.60 88888.00 2013-06-10 19:57:21.250 161 12600.83 119.10 54814.60 88888.00 2013-06-10 19:57:21.375 161 12600.85 119.15 54814.60 88888.00 2013-06-10 19:57:21.500 161 12600.85 119.15 54814.62 88888.00 2013-06-10 19:57:21.625 161 12600.80 119.12 54814.60 88888.00 2013-06-10 19:57:21.750 161 12600.85 119.12 54814.57 88888.00 2013-06-10 19:57:21.875 161 12600.90 119.12 54814.57 88888.00 2013-06-10 19:57:22.000 161 12600.90 119.12 54814.55 88888.00 2013-06-10 19:57:22.125 161 12600.95 119.10 54814.57 88888.00 2013-06-10 19:57:22.250 161 12601.02 119.12 54814.60 88888.00 2013-06-10 19:57:22.375 161 12601.05 119.15 54814.60 88888.00 2013-06-10 19:57:22.500 161 12601.08 119.15 54814.60 88888.00 2013-06-10 19:57:22.625 161 12601.00 119.17 54814.57 88888.00 2013-06-10 19:57:22.750 161 12600.92 119.17 54814.60 88888.00 2013-06-10 19:57:22.875 161 12600.85 119.17 54814.60 88888.00 2013-06-10 19:57:23.000 161 12600.85 119.15 54814.57 88888.00 2013-06-10 19:57:23.125 161 12600.95 119.15 54814.57 88888.00 2013-06-10 19:57:23.250 161 12600.95 119.10 54814.55 88888.00 2013-06-10 19:57:23.375 161 12600.92 119.08 54814.55 88888.00 2013-06-10 19:57:23.500 161 12600.98 119.08 54814.50 88888.00 2013-06-10 19:57:23.625 161 12601.02 119.10 54814.50 88888.00 2013-06-10 19:57:23.750 161 12601.02 119.10 54814.55 88888.00 2013-06-10 19:57:23.875 161 12601.05 119.10 54814.55 88888.00 2013-06-10 19:57:24.000 161 12601.08 119.15 54814.55 88888.00 2013-06-10 19:57:24.125 161 12601.02 119.15 54814.55 88888.00 2013-06-10 19:57:24.250 161 12601.02 119.12 54814.55 88888.00 2013-06-10 19:57:24.375 161 12601.05 119.10 54814.55 88888.00 2013-06-10 19:57:24.500 161 12601.02 119.12 54814.55 88888.00 2013-06-10 19:57:24.625 161 12601.02 119.17 54814.57 88888.00 2013-06-10 19:57:24.750 161 12601.00 119.15 54814.57 88888.00 2013-06-10 19:57:24.875 161 12601.05 119.12 54814.57 88888.00 2013-06-10 19:57:25.000 161 12601.08 119.12 54814.57 88888.00 2013-06-10 19:57:25.125 161 12601.05 119.12 54814.55 88888.00 2013-06-10 19:57:25.250 161 12601.02 119.15 54814.53 88888.00 2013-06-10 19:57:25.375 161 12601.12 119.20 54814.57 88888.00 2013-06-10 19:57:25.500 161 12601.12 119.17 54814.55 88888.00 2013-06-10 19:57:25.625 161 12601.15 119.15 54814.55 88888.00 2013-06-10 19:57:25.750 161 12601.15 119.12 54814.55 88888.00 2013-06-10 19:57:25.875 161 12601.15 119.12 54814.55 88888.00 2013-06-10 19:57:26.000 161 12601.15 119.15 54814.57 88888.00 2013-06-10 19:57:26.125 161 12601.12 119.15 54814.57 88888.00 2013-06-10 19:57:26.250 161 12601.10 119.10 54814.55 88888.00 2013-06-10 19:57:26.375 161 12601.17 119.10 54814.57 88888.00 2013-06-10 19:57:26.500 161 12601.20 119.12 54814.57 88888.00 2013-06-10 19:57:26.625 161 12601.17 119.10 54814.55 88888.00 2013-06-10 19:57:26.750 161 12601.20 119.10 54814.55 88888.00 2013-06-10 19:57:26.875 161 12601.23 119.10 54814.50 88888.00 2013-06-10 19:57:27.000 161 12601.23 119.10 54814.50 88888.00 2013-06-10 19:57:27.125 161 12601.23 119.08 54814.53 88888.00 2013-06-10 19:57:27.250 161 12601.17 119.05 54814.55 88888.00 2013-06-10 19:57:27.375 161 12601.20 119.03 54814.55 88888.00 2013-06-10 19:57:27.500 161 12601.23 119.03 54814.55 88888.00 2013-06-10 19:57:27.625 161 12601.25 119.03 54814.53 88888.00 2013-06-10 19:57:27.750 161 12601.25 119.05 54814.55 88888.00 2013-06-10 19:57:27.875 161 12601.30 119.05 54814.55 88888.00 2013-06-10 19:57:28.000 161 12601.40 119.08 54814.53 88888.00 2013-06-10 19:57:28.125 161 12601.42 119.08 54814.55 88888.00 2013-06-10 19:57:28.250 161 12601.35 119.05 54814.53 88888.00 2013-06-10 19:57:28.375 161 12601.30 119.05 54814.55 88888.00 2013-06-10 19:57:28.500 161 12601.27 119.00 54814.53 88888.00 2013-06-10 19:57:28.625 161 12601.33 119.00 54814.50 88888.00 2013-06-10 19:57:28.750 161 12601.38 119.05 54814.53 88888.00 2013-06-10 19:57:28.875 161 12601.35 118.97 54814.50 88888.00 2013-06-10 19:57:29.000 161 12601.38 118.95 54814.50 88888.00 2013-06-10 19:57:29.125 161 12601.33 119.03 54814.53 88888.00 2013-06-10 19:57:29.250 161 12601.30 119.00 54814.53 88888.00 2013-06-10 19:57:29.375 161 12601.35 119.00 54814.53 88888.00 2013-06-10 19:57:29.500 161 12601.38 118.95 54814.50 88888.00 2013-06-10 19:57:29.625 161 12601.42 118.95 54814.50 88888.00 2013-06-10 19:57:29.750 161 12601.48 118.97 54814.50 88888.00 2013-06-10 19:57:29.875 161 12601.42 118.97 54814.50 88888.00 2013-06-10 19:57:30.000 161 12601.35 118.95 54814.47 88888.00 2013-06-10 19:57:30.125 161 12601.30 118.88 54814.43 88888.00 2013-06-10 19:57:30.250 161 12601.35 118.88 54814.45 88888.00 2013-06-10 19:57:30.375 161 12601.42 118.88 54814.47 88888.00 2013-06-10 19:57:30.500 161 12601.40 118.92 54814.45 88888.00 2013-06-10 19:57:30.625 161 12601.38 118.90 54814.45 88888.00 2013-06-10 19:57:30.750 161 12601.38 118.90 54814.47 88888.00 2013-06-10 19:57:30.875 161 12601.42 118.90 54814.45 88888.00 2013-06-10 19:57:31.000 161 12601.48 118.88 54814.43 88888.00 2013-06-10 19:57:31.125 161 12601.52 118.92 54814.45 88888.00 2013-06-10 19:57:31.250 161 12601.52 118.90 54814.47 88888.00 2013-06-10 19:57:31.375 161 12601.55 118.90 54814.50 88888.00 2013-06-10 19:57:31.500 161 12601.50 118.88 54814.47 88888.00 2013-06-10 19:57:31.625 161 12601.52 118.85 54814.47 88888.00 2013-06-10 19:57:31.750 161 12601.50 118.78 54814.43 88888.00 2013-06-10 19:57:31.875 161 12601.50 118.75 54814.43 88888.00 2013-06-10 19:57:32.000 161 12601.52 118.78 54814.43 88888.00 2013-06-10 19:57:32.125 161 12601.52 118.83 54814.45 88888.00 2013-06-10 19:57:32.250 161 12601.55 118.80 54814.47 88888.00 2013-06-10 19:57:32.375 161 12601.60 118.85 54814.50 88888.00 2013-06-10 19:57:32.500 161 12601.62 118.85 54814.50 88888.00 2013-06-10 19:57:32.625 161 12601.60 118.83 54814.45 88888.00 2013-06-10 19:57:32.750 161 12601.60 118.75 54814.43 88888.00 2013-06-10 19:57:32.875 161 12601.65 118.78 54814.45 88888.00 2013-06-10 19:57:33.000 161 12601.67 118.78 54814.43 88888.00 2013-06-10 19:57:33.125 161 12601.65 118.78 54814.45 88888.00 2013-06-10 19:57:33.250 161 12601.65 118.78 54814.47 88888.00 2013-06-10 19:57:33.375 161 12601.67 118.75 54814.47 88888.00 2013-06-10 19:57:33.500 161 12601.67 118.72 54814.45 88888.00 2013-06-10 19:57:33.625 161 12601.65 118.75 54814.45 88888.00 2013-06-10 19:57:33.750 161 12601.58 118.72 54814.43 88888.00 2013-06-10 19:57:33.875 161 12601.55 118.70 54814.43 88888.00 2013-06-10 19:57:34.000 161 12601.58 118.67 54814.43 88888.00 2013-06-10 19:57:34.125 161 12601.60 118.65 54814.40 88888.00 2013-06-10 19:57:34.250 161 12601.65 118.65 54814.43 88888.00 2013-06-10 19:57:34.375 161 12601.77 118.70 54814.47 88888.00 2013-06-10 19:57:34.500 161 12601.77 118.65 54814.45 88888.00 2013-06-10 19:57:34.625 161 12601.73 118.60 54814.43 88888.00 2013-06-10 19:57:34.750 161 12601.67 118.60 54814.40 88888.00 2013-06-10 19:57:34.875 161 12601.70 118.62 54814.43 88888.00 2013-06-10 19:57:35.000 161 12601.70 118.60 54814.43 88888.00 2013-06-10 19:57:35.125 161 12601.73 118.60 54814.43 88888.00 2013-06-10 19:57:35.250 161 12601.70 118.60 54814.40 88888.00 2013-06-10 19:57:35.375 161 12601.75 118.60 54814.43 88888.00 2013-06-10 19:57:35.500 161 12601.77 118.60 54814.43 88888.00 2013-06-10 19:57:35.625 161 12601.77 118.60 54814.45 88888.00 2013-06-10 19:57:35.750 161 12601.75 118.55 54814.40 88888.00 2013-06-10 19:57:35.875 161 12601.80 118.58 54814.38 88888.00 2013-06-10 19:57:36.000 161 12601.83 118.58 54814.35 88888.00 2013-06-10 19:57:36.125 161 12601.88 118.58 54814.40 88888.00 2013-06-10 19:57:36.250 161 12601.85 118.50 54814.40 88888.00 2013-06-10 19:57:36.375 161 12601.88 118.53 54814.43 88888.00 2013-06-10 19:57:36.500 161 12601.90 118.55 54814.43 88888.00 2013-06-10 19:57:36.625 161 12601.92 118.55 54814.43 88888.00 2013-06-10 19:57:36.750 161 12601.92 118.53 54814.40 88888.00 2013-06-10 19:57:36.875 161 12601.90 118.53 54814.38 88888.00 2013-06-10 19:57:37.000 161 12601.92 118.50 54814.35 88888.00 2013-06-10 19:57:37.125 161 12601.90 118.53 54814.38 88888.00 2013-06-10 19:57:37.250 161 12601.92 118.50 54814.40 88888.00 2013-06-10 19:57:37.375 161 12601.85 118.45 54814.38 88888.00 2013-06-10 19:57:37.500 161 12601.85 118.42 54814.38 88888.00 2013-06-10 19:57:37.625 161 12601.95 118.47 54814.38 88888.00 2013-06-10 19:57:37.750 161 12602.00 118.47 54814.38 88888.00 2013-06-10 19:57:37.875 161 12601.98 118.45 54814.38 88888.00 2013-06-10 19:57:38.000 161 12602.00 118.42 54814.38 88888.00 2013-06-10 19:57:38.125 161 12601.95 118.42 54814.38 88888.00 2013-06-10 19:57:38.250 161 12601.92 118.42 54814.40 88888.00 2013-06-10 19:57:38.375 161 12601.92 118.40 54814.38 88888.00 2013-06-10 19:57:38.500 161 12601.92 118.42 54814.40 88888.00 2013-06-10 19:57:38.625 161 12601.98 118.45 54814.43 88888.00 2013-06-10 19:57:38.750 161 12602.05 118.47 54814.45 88888.00 2013-06-10 19:57:38.875 161 12602.02 118.42 54814.40 88888.00 2013-06-10 19:57:39.000 161 12602.00 118.38 54814.35 88888.00 2013-06-10 19:57:39.125 161 12602.08 118.38 54814.35 88888.00 2013-06-10 19:57:39.250 161 12602.15 118.45 54814.38 88888.00 2013-06-10 19:57:39.375 161 12602.20 118.47 54814.43 88888.00 2013-06-10 19:57:39.500 161 12602.17 118.50 54814.40 88888.00 2013-06-10 19:57:39.625 161 12602.12 118.47 54814.38 88888.00 2013-06-10 19:57:39.750 161 12602.12 118.45 54814.38 88888.00 2013-06-10 19:57:39.875 161 12602.15 118.45 54814.38 88888.00 2013-06-10 19:57:40.000 161 12602.15 118.42 54814.38 88888.00 2013-06-10 19:57:40.125 161 12602.17 118.45 54814.38 88888.00 2013-06-10 19:57:40.250 161 12602.20 118.42 54814.38 88888.00 2013-06-10 19:57:40.375 161 12602.27 118.42 54814.40 88888.00 2013-06-10 19:57:40.500 161 12602.25 118.45 54814.38 88888.00 2013-06-10 19:57:40.625 161 12602.17 118.40 54814.35 88888.00 2013-06-10 19:57:40.750 161 12602.17 118.35 54814.35 88888.00 2013-06-10 19:57:40.875 161 12602.17 118.35 54814.38 88888.00 2013-06-10 19:57:41.000 161 12602.17 118.40 54814.38 88888.00 2013-06-10 19:57:41.125 161 12602.17 118.42 54814.38 88888.00 2013-06-10 19:57:41.250 161 12602.20 118.42 54814.38 88888.00 2013-06-10 19:57:41.375 161 12602.27 118.38 54814.35 88888.00 2013-06-10 19:57:41.500 161 12602.30 118.38 54814.30 88888.00 2013-06-10 19:57:41.625 161 12602.35 118.40 54814.35 88888.00 2013-06-10 19:57:41.750 161 12602.35 118.40 54814.38 88888.00 2013-06-10 19:57:41.875 161 12602.33 118.35 54814.35 88888.00 2013-06-10 19:57:42.000 161 12602.33 118.38 54814.35 88888.00 2013-06-10 19:57:42.125 161 12602.38 118.40 54814.35 88888.00 2013-06-10 19:57:42.250 161 12602.35 118.38 54814.32 88888.00 2013-06-10 19:57:42.375 161 12602.33 118.38 54814.32 88888.00 2013-06-10 19:57:42.500 161 12602.40 118.40 54814.38 88888.00 2013-06-10 19:57:42.625 161 12602.40 118.45 54814.40 88888.00 2013-06-10 19:57:42.750 161 12602.40 118.42 54814.38 88888.00 2013-06-10 19:57:42.875 161 12602.38 118.38 54814.35 88888.00 2013-06-10 19:57:43.000 161 12602.33 118.38 54814.30 88888.00 2013-06-10 19:57:43.125 161 12602.30 118.40 54814.32 88888.00 2013-06-10 19:57:43.250 161 12602.30 118.38 54814.32 88888.00 2013-06-10 19:57:43.375 161 12602.35 118.38 54814.35 88888.00 2013-06-10 19:57:43.500 161 12602.33 118.38 54814.32 88888.00 2013-06-10 19:57:43.625 161 12602.30 118.38 54814.32 88888.00 2013-06-10 19:57:43.750 161 12602.35 118.38 54814.32 88888.00 2013-06-10 19:57:43.875 161 12602.42 118.38 54814.35 88888.00 2013-06-10 19:57:44.000 161 12602.50 118.38 54814.32 88888.00 2013-06-10 19:57:44.125 161 12602.50 118.42 54814.32 88888.00 2013-06-10 19:57:44.250 161 12602.48 118.42 54814.35 88888.00 2013-06-10 19:57:44.375 161 12602.55 118.42 54814.35 88888.00 2013-06-10 19:57:44.500 161 12602.55 118.42 54814.35 88888.00 2013-06-10 19:57:44.625 161 12602.50 118.42 54814.35 88888.00 2013-06-10 19:57:44.750 161 12602.40 118.42 54814.35 88888.00 2013-06-10 19:57:44.875 161 12602.42 118.45 54814.35 88888.00 2013-06-10 19:57:45.000 161 12602.50 118.45 54814.35 88888.00 2013-06-10 19:57:45.125 161 12602.52 118.42 54814.35 88888.00 2013-06-10 19:57:45.250 161 12602.50 118.45 54814.35 88888.00 2013-06-10 19:57:45.375 161 12602.45 118.47 54814.38 88888.00 2013-06-10 19:57:45.500 161 12602.45 118.47 54814.38 88888.00 2013-06-10 19:57:45.625 161 12602.48 118.47 54814.35 88888.00 2013-06-10 19:57:45.750 161 12602.42 118.47 54814.32 88888.00 2013-06-10 19:57:45.875 161 12602.40 118.45 54814.32 88888.00 2013-06-10 19:57:46.000 161 12602.48 118.47 54814.32 88888.00 2013-06-10 19:57:46.125 161 12602.60 118.50 54814.38 88888.00 2013-06-10 19:57:46.250 161 12602.60 118.50 54814.32 88888.00 2013-06-10 19:57:46.375 161 12602.55 118.50 54814.35 88888.00 2013-06-10 19:57:46.500 161 12602.55 118.50 54814.35 88888.00 2013-06-10 19:57:46.625 161 12602.58 118.50 54814.32 88888.00 2013-06-10 19:57:46.750 161 12602.55 118.47 54814.35 88888.00 2013-06-10 19:57:46.875 161 12602.58 118.47 54814.35 88888.00 2013-06-10 19:57:47.000 161 12602.62 118.50 54814.32 88888.00 2013-06-10 19:57:47.125 161 12602.67 118.53 54814.32 88888.00 2013-06-10 19:57:47.250 161 12602.70 118.47 54814.28 88888.00 2013-06-10 19:57:47.375 161 12602.73 118.45 54814.25 88888.00 2013-06-10 19:57:47.500 161 12602.75 118.50 54814.28 88888.00 2013-06-10 19:57:47.625 161 12602.80 118.53 54814.32 88888.00 2013-06-10 19:57:47.750 161 12602.77 118.55 54814.35 88888.00 2013-06-10 19:57:47.875 161 12602.67 118.50 54814.28 88888.00 2013-06-10 19:57:48.000 161 12602.65 118.47 54814.20 88888.00 2013-06-10 19:57:48.125 161 12602.70 118.50 54814.25 88888.00 2013-06-10 19:57:48.250 161 12602.70 118.55 54814.25 88888.00 2013-06-10 19:57:48.375 161 12602.73 118.55 54814.28 88888.00 2013-06-10 19:57:48.500 161 12602.73 118.55 54814.22 88888.00 2013-06-10 19:57:48.625 161 12602.70 118.55 54814.25 88888.00 2013-06-10 19:57:48.750 161 12602.67 118.55 54814.25 88888.00 2013-06-10 19:57:48.875 161 12602.75 118.53 54814.25 88888.00 2013-06-10 19:57:49.000 161 12602.75 118.50 54814.20 88888.00 2013-06-10 19:57:49.125 161 12602.80 118.58 54814.28 88888.00 2013-06-10 19:57:49.250 161 12602.80 118.62 54814.25 88888.00 2013-06-10 19:57:49.375 161 12602.73 118.62 54814.25 88888.00 2013-06-10 19:57:49.500 161 12602.73 118.62 54814.25 88888.00 2013-06-10 19:57:49.625 161 12602.83 118.62 54814.25 88888.00 2013-06-10 19:57:49.750 161 12602.83 118.60 54814.22 88888.00 2013-06-10 19:57:49.875 161 12602.85 118.62 54814.22 88888.00 2013-06-10 19:57:50.000 161 12602.85 118.60 54814.20 88888.00 2013-06-10 19:57:50.125 161 12602.80 118.65 54814.20 88888.00 2013-06-10 19:57:50.250 161 12602.77 118.70 54814.25 88888.00 2013-06-10 19:57:50.375 161 12602.83 118.75 54814.28 88888.00 2013-06-10 19:57:50.500 161 12602.92 118.72 54814.25 88888.00 2013-06-10 19:57:50.625 161 12602.98 118.70 54814.22 88888.00 2013-06-10 19:57:50.750 161 12602.95 118.72 54814.25 88888.00 2013-06-10 19:57:50.875 161 12602.90 118.75 54814.22 88888.00 2013-06-10 19:57:51.000 161 12602.88 118.78 54814.20 88888.00 2013-06-10 19:57:51.125 161 12602.88 118.75 54814.20 88888.00 2013-06-10 19:57:51.250 161 12602.83 118.67 54814.18 88888.00 2013-06-10 19:57:51.375 161 12602.83 118.67 54814.15 88888.00 2013-06-10 19:57:51.500 161 12602.83 118.72 54814.20 88888.00 2013-06-10 19:57:51.625 161 12602.88 118.75 54814.22 88888.00 2013-06-10 19:57:51.750 161 12602.92 118.78 54814.22 88888.00 2013-06-10 19:57:51.875 161 12603.02 118.80 54814.22 88888.00 2013-06-10 19:57:52.000 161 12602.98 118.78 54814.20 88888.00 2013-06-10 19:57:52.125 161 12602.98 118.78 54814.20 88888.00 2013-06-10 19:57:52.250 161 12603.00 118.75 54814.18 88888.00 2013-06-10 19:57:52.375 161 12602.95 118.75 54814.15 88888.00 2013-06-10 19:57:52.500 161 12602.95 118.78 54814.15 88888.00 2013-06-10 19:57:52.625 161 12603.02 118.83 54814.18 88888.00 2013-06-10 19:57:52.750 161 12603.10 118.83 54814.15 88888.00 2013-06-10 19:57:52.875 161 12603.12 118.85 54814.18 88888.00 2013-06-10 19:57:53.000 161 12603.12 118.85 54814.18 88888.00 2013-06-10 19:57:53.125 161 12603.15 118.85 54814.20 88888.00 2013-06-10 19:57:53.250 161 12603.12 118.80 54814.18 88888.00 2013-06-10 19:57:53.375 161 12603.15 118.83 54814.15 88888.00 2013-06-10 19:57:53.500 161 12603.15 118.83 54814.12 88888.00 2013-06-10 19:57:53.625 161 12603.12 118.85 54814.10 88888.00 2013-06-10 19:57:53.750 161 12603.12 118.85 54814.12 88888.00 2013-06-10 19:57:53.875 161 12603.17 118.85 54814.12 88888.00 2013-06-10 19:57:54.000 161 12603.15 118.83 54814.10 88888.00 2013-06-10 19:57:54.125 161 12603.23 118.83 54814.12 88888.00 2013-06-10 19:57:54.250 161 12603.20 118.80 54814.12 88888.00 2013-06-10 19:57:54.375 161 12603.23 118.83 54814.15 88888.00 2013-06-10 19:57:54.500 161 12603.20 118.83 54814.15 88888.00 2013-06-10 19:57:54.625 161 12603.23 118.85 54814.15 88888.00 2013-06-10 19:57:54.750 161 12603.23 118.85 54814.15 88888.00 2013-06-10 19:57:54.875 161 12603.25 118.88 54814.12 88888.00 2013-06-10 19:57:55.000 161 12603.23 118.88 54814.12 88888.00 2013-06-10 19:57:55.125 161 12603.17 118.90 54814.15 88888.00 2013-06-10 19:57:55.250 161 12603.15 118.83 54814.12 88888.00 2013-06-10 19:57:55.375 161 12603.20 118.80 54814.12 88888.00 2013-06-10 19:57:55.500 161 12603.25 118.85 54814.18 88888.00 2013-06-10 19:57:55.625 161 12603.25 118.88 54814.18 88888.00 2013-06-10 19:57:55.750 161 12603.23 118.85 54814.18 88888.00 2013-06-10 19:57:55.875 161 12603.20 118.85 54814.15 88888.00 2013-06-10 19:57:56.000 161 12603.20 118.90 54814.15 88888.00 2013-06-10 19:57:56.125 161 12603.25 118.88 54814.15 88888.00 2013-06-10 19:57:56.250 161 12603.25 118.85 54814.18 88888.00 2013-06-10 19:57:56.375 161 12603.23 118.90 54814.15 88888.00 2013-06-10 19:57:56.500 161 12603.27 118.88 54814.15 88888.00 2013-06-10 19:57:56.625 161 12603.33 118.85 54814.15 88888.00 2013-06-10 19:57:56.750 161 12603.25 118.85 54814.12 88888.00 2013-06-10 19:57:56.875 161 12603.25 118.83 54814.12 88888.00 2013-06-10 19:57:57.000 161 12603.25 118.83 54814.12 88888.00 2013-06-10 19:57:57.125 161 12603.33 118.85 54814.15 88888.00 2013-06-10 19:57:57.250 161 12603.30 118.85 54814.18 88888.00 2013-06-10 19:57:57.375 161 12603.33 118.88 54814.20 88888.00 2013-06-10 19:57:57.500 161 12603.38 118.85 54814.18 88888.00 2013-06-10 19:57:57.625 161 12603.38 118.85 54814.15 88888.00 2013-06-10 19:57:57.750 161 12603.35 118.80 54814.12 88888.00 2013-06-10 19:57:57.875 161 12603.33 118.80 54814.12 88888.00 2013-06-10 19:57:58.000 161 12603.30 118.80 54814.15 88888.00 2013-06-10 19:57:58.125 161 12603.35 118.80 54814.18 88888.00 2013-06-10 19:57:58.250 161 12603.40 118.80 54814.12 88888.00 2013-06-10 19:57:58.375 161 12603.45 118.85 54814.15 88888.00 2013-06-10 19:57:58.500 161 12603.38 118.83 54814.15 88888.00 2013-06-10 19:57:58.625 161 12603.35 118.83 54814.10 88888.00 2013-06-10 19:57:58.750 161 12603.38 118.78 54814.07 88888.00 2013-06-10 19:57:58.875 161 12603.40 118.75 54814.10 88888.00 2013-06-10 19:57:59.000 161 12603.40 118.72 54814.07 88888.00 2013-06-10 19:57:59.125 161 12603.42 118.75 54814.10 88888.00 2013-06-10 19:57:59.250 161 12603.35 118.78 54814.18 88888.00 2013-06-10 19:57:59.375 161 12603.38 118.78 54814.20 88888.00 2013-06-10 19:57:59.500 161 12603.42 118.78 54814.18 88888.00 2013-06-10 19:57:59.625 161 12603.45 118.75 54814.12 88888.00 2013-06-10 19:57:59.750 161 12603.38 118.70 54814.10 88888.00 2013-06-10 19:57:59.875 161 12603.33 118.67 54814.10 88888.00 2013-06-10 19:58:00.000 161 12603.45 118.70 54814.10 88888.00 2013-06-10 19:58:00.125 161 12603.52 118.72 54814.10 88888.00 2013-06-10 19:58:00.250 161 12603.45 118.65 54814.10 88888.00 2013-06-10 19:58:00.375 161 12603.42 118.67 54814.10 88888.00 2013-06-10 19:58:00.500 161 12603.48 118.72 54814.12 88888.00 2013-06-10 19:58:00.625 161 12603.50 118.72 54814.12 88888.00 2013-06-10 19:58:00.750 161 12603.50 118.65 54814.15 88888.00 2013-06-10 19:58:00.875 161 12603.55 118.67 54814.12 88888.00 2013-06-10 19:58:01.000 161 12603.50 118.67 54814.10 88888.00 2013-06-10 19:58:01.125 161 12603.45 118.67 54814.12 88888.00 2013-06-10 19:58:01.250 161 12603.50 118.67 54814.12 88888.00 2013-06-10 19:58:01.375 161 12603.50 118.67 54814.15 88888.00 2013-06-10 19:58:01.500 161 12603.45 118.65 54814.18 88888.00 2013-06-10 19:58:01.625 161 12603.42 118.62 54814.15 88888.00 2013-06-10 19:58:01.750 161 12603.42 118.62 54814.12 88888.00 2013-06-10 19:58:01.875 161 12603.55 118.62 54814.18 88888.00 2013-06-10 19:58:02.000 161 12603.60 118.62 54814.15 88888.00 2013-06-10 19:58:02.125 161 12603.62 118.62 54814.12 88888.00 2013-06-10 19:58:02.250 161 12603.55 118.60 54814.15 88888.00 2013-06-10 19:58:02.375 161 12603.52 118.58 54814.15 88888.00 2013-06-10 19:58:02.500 161 12603.55 118.62 54814.18 88888.00 2013-06-10 19:58:02.625 161 12603.62 118.65 54814.22 88888.00 2013-06-10 19:58:02.750 161 12603.60 118.62 54814.20 88888.00 2013-06-10 19:58:02.875 161 12603.52 118.58 54814.18 88888.00 2013-06-10 19:58:03.000 161 12603.50 118.55 54814.12 88888.00 2013-06-10 19:58:03.125 161 12603.50 118.55 54814.18 88888.00 2013-06-10 19:58:03.250 161 12603.48 118.53 54814.18 88888.00 2013-06-10 19:58:03.375 161 12603.55 118.55 54814.20 88888.00 2013-06-10 19:58:03.500 161 12603.60 118.55 54814.20 88888.00 2013-06-10 19:58:03.625 161 12603.58 118.53 54814.20 88888.00 2013-06-10 19:58:03.750 161 12603.58 118.47 54814.18 88888.00 2013-06-10 19:58:03.875 161 12603.60 118.55 54814.18 88888.00 2013-06-10 19:58:04.000 161 12603.55 118.55 54814.18 88888.00 2013-06-10 19:58:04.125 161 12603.52 118.53 54814.15 88888.00 2013-06-10 19:58:04.250 161 12603.48 118.47 54814.12 88888.00 2013-06-10 19:58:04.375 161 12603.50 118.47 54814.18 88888.00 2013-06-10 19:58:04.500 161 12603.50 118.47 54814.18 88888.00 2013-06-10 19:58:04.625 161 12603.55 118.47 54814.20 88888.00 2013-06-10 19:58:04.750 161 12603.60 118.47 54814.20 88888.00 2013-06-10 19:58:04.875 161 12603.62 118.45 54814.18 88888.00 2013-06-10 19:58:05.000 161 12603.62 118.47 54814.22 88888.00 2013-06-10 19:58:05.125 161 12603.65 118.50 54814.25 88888.00 2013-06-10 19:58:05.250 161 12603.58 118.47 54814.20 88888.00 2013-06-10 19:58:05.375 161 12603.62 118.47 54814.20 88888.00 2013-06-10 19:58:05.500 161 12603.65 118.45 54814.18 88888.00 2013-06-10 19:58:05.625 161 12603.65 118.42 54814.20 88888.00 2013-06-10 19:58:05.750 161 12603.58 118.38 54814.15 88888.00 2013-06-10 19:58:05.875 161 12603.60 118.40 54814.18 88888.00 2013-06-10 19:58:06.000 161 12603.65 118.40 54814.18 88888.00 2013-06-10 19:58:06.125 161 12603.60 118.35 54814.15 88888.00 2013-06-10 19:58:06.250 161 12603.60 118.38 54814.15 88888.00 2013-06-10 19:58:06.375 161 12603.65 118.40 54814.15 88888.00 2013-06-10 19:58:06.500 161 12603.67 118.38 54814.15 88888.00 2013-06-10 19:58:06.625 161 12603.73 118.35 54814.15 88888.00 2013-06-10 19:58:06.750 161 12603.73 118.35 54814.15 88888.00 2013-06-10 19:58:06.875 161 12603.67 118.38 54814.18 88888.00 2013-06-10 19:58:07.000 161 12603.65 118.33 54814.12 88888.00 2013-06-10 19:58:07.125 161 12603.65 118.30 54814.15 88888.00 2013-06-10 19:58:07.250 161 12603.67 118.30 54814.18 88888.00 2013-06-10 19:58:07.375 161 12603.73 118.30 54814.18 88888.00 2013-06-10 19:58:07.500 161 12603.77 118.33 54814.20 88888.00 2013-06-10 19:58:07.625 161 12603.70 118.30 54814.18 88888.00 2013-06-10 19:58:07.750 161 12603.60 118.25 54814.18 88888.00 2013-06-10 19:58:07.875 161 12603.62 118.22 54814.18 88888.00 2013-06-10 19:58:08.000 161 12603.70 118.22 54814.20 88888.00 2013-06-10 19:58:08.125 161 12603.73 118.22 54814.22 88888.00 2013-06-10 19:58:08.250 161 12603.67 118.20 54814.22 88888.00 2013-06-10 19:58:08.375 161 12603.70 118.17 54814.20 88888.00 2013-06-10 19:58:08.500 161 12603.75 118.17 54814.15 88888.00 2013-06-10 19:58:08.625 161 12603.75 118.17 54814.18 88888.00 2013-06-10 19:58:08.750 161 12603.70 118.17 54814.20 88888.00 2013-06-10 19:58:08.875 161 12603.62 118.17 54814.18 88888.00 2013-06-10 19:58:09.000 161 12603.73 118.17 54814.18 88888.00 2013-06-10 19:58:09.125 161 12603.73 118.15 54814.18 88888.00 2013-06-10 19:58:09.250 161 12603.70 118.17 54814.22 88888.00 2013-06-10 19:58:09.375 161 12603.62 118.15 54814.20 88888.00 2013-06-10 19:58:09.500 161 12603.70 118.12 54814.18 88888.00 2013-06-10 19:58:09.625 161 12603.83 118.17 54814.20 88888.00 2013-06-10 19:58:09.750 161 12603.83 118.17 54814.22 88888.00 2013-06-10 19:58:09.875 161 12603.73 118.08 54814.22 88888.00 2013-06-10 19:58:10.000 161 12603.70 118.08 54814.20 88888.00 2013-06-10 19:58:10.125 161 12603.73 118.08 54814.22 88888.00 2013-06-10 19:58:10.250 161 12603.67 118.05 54814.20 88888.00 2013-06-10 19:58:10.375 161 12603.67 118.08 54814.20 88888.00 2013-06-10 19:58:10.500 161 12603.70 118.10 54814.22 88888.00 2013-06-10 19:58:10.625 161 12603.67 118.08 54814.22 88888.00 2013-06-10 19:58:10.750 161 12603.67 118.03 54814.18 88888.00 2013-06-10 19:58:10.875 161 12603.65 118.00 54814.20 88888.00 2013-06-10 19:58:11.000 161 12603.67 118.05 54814.20 88888.00 2013-06-10 19:58:11.125 161 12603.75 118.08 54814.22 88888.00 2013-06-10 19:58:11.250 161 12603.75 118.05 54814.25 88888.00 2013-06-10 19:58:11.375 161 12603.80 118.05 54814.28 88888.00 2013-06-10 19:58:11.500 161 12603.75 118.08 54814.22 88888.00 2013-06-10 19:58:11.625 161 12603.67 118.03 54814.20 88888.00 2013-06-10 19:58:11.750 161 12603.65 118.05 54814.20 88888.00 2013-06-10 19:58:11.875 161 12603.73 118.03 54814.18 88888.00 2013-06-10 19:58:12.000 161 12603.73 118.00 54814.18 88888.00 2013-06-10 19:58:12.125 161 12603.67 118.00 54814.22 88888.00 2013-06-10 19:58:12.250 161 12603.65 117.95 54814.22 88888.00 2013-06-10 19:58:12.375 161 12603.75 117.97 54814.22 88888.00 2013-06-10 19:58:12.500 161 12603.80 117.92 54814.22 88888.00 2013-06-10 19:58:12.625 161 12603.77 117.95 54814.20 88888.00 2013-06-10 19:58:12.750 161 12603.75 117.97 54814.22 88888.00 2013-06-10 19:58:12.875 161 12603.77 118.00 54814.25 88888.00 2013-06-10 19:58:13.000 161 12603.75 117.97 54814.25 88888.00 2013-06-10 19:58:13.125 161 12603.73 117.95 54814.25 88888.00 2013-06-10 19:58:13.250 161 12603.70 117.90 54814.20 88888.00 2013-06-10 19:58:13.375 161 12603.73 117.90 54814.22 88888.00 2013-06-10 19:58:13.500 161 12603.67 117.95 54814.22 88888.00 2013-06-10 19:58:13.625 161 12603.70 117.92 54814.25 88888.00 2013-06-10 19:58:13.750 161 12603.75 117.92 54814.25 88888.00 2013-06-10 19:58:13.875 161 12603.75 117.85 54814.22 88888.00 2013-06-10 19:58:14.000 161 12603.83 117.90 54814.22 88888.00 2013-06-10 19:58:14.125 161 12603.85 117.90 54814.25 88888.00 2013-06-10 19:58:14.250 161 12603.85 117.83 54814.25 88888.00 2013-06-10 19:58:14.375 161 12603.85 117.85 54814.25 88888.00 2013-06-10 19:58:14.500 161 12603.88 117.83 54814.22 88888.00 2013-06-10 19:58:14.625 161 12603.90 117.88 54814.20 88888.00 2013-06-10 19:58:14.750 161 12603.83 117.88 54814.22 88888.00 2013-06-10 19:58:14.875 161 12603.85 117.83 54814.22 88888.00 2013-06-10 19:58:15.000 161 12603.92 117.83 54814.20 88888.00 2013-06-10 19:58:15.125 161 12603.95 117.83 54814.20 88888.00 2013-06-10 19:58:15.250 161 12603.88 117.83 54814.22 88888.00 2013-06-10 19:58:15.375 161 12603.90 117.85 54814.25 88888.00 2013-06-10 19:58:15.500 161 12603.88 117.85 54814.22 88888.00 2013-06-10 19:58:15.625 161 12603.90 117.83 54814.22 88888.00 2013-06-10 19:58:15.750 161 12603.90 117.85 54814.22 88888.00 2013-06-10 19:58:15.875 161 12603.85 117.83 54814.25 88888.00 2013-06-10 19:58:16.000 161 12603.83 117.75 54814.22 88888.00 2013-06-10 19:58:16.125 161 12603.90 117.75 54814.25 88888.00 2013-06-10 19:58:16.250 161 12603.90 117.75 54814.25 88888.00 2013-06-10 19:58:16.375 161 12603.85 117.78 54814.25 88888.00 2013-06-10 19:58:16.500 161 12603.83 117.78 54814.22 88888.00 2013-06-10 19:58:16.625 161 12603.83 117.75 54814.25 88888.00 2013-06-10 19:58:16.750 161 12603.85 117.75 54814.25 88888.00 2013-06-10 19:58:16.875 161 12603.80 117.70 54814.22 88888.00 2013-06-10 19:58:17.000 161 12603.83 117.70 54814.20 88888.00 2013-06-10 19:58:17.125 161 12603.92 117.75 54814.25 88888.00 2013-06-10 19:58:17.250 161 12603.85 117.75 54814.25 88888.00 2013-06-10 19:58:17.375 161 12603.75 117.75 54814.25 88888.00 2013-06-10 19:58:17.500 161 12603.77 117.78 54814.28 88888.00 2013-06-10 19:58:17.625 161 12603.77 117.72 54814.30 88888.00 2013-06-10 19:58:17.750 161 12603.83 117.70 54814.28 88888.00 2013-06-10 19:58:17.875 161 12603.77 117.70 54814.25 88888.00 2013-06-10 19:58:18.000 161 12603.73 117.75 54814.28 88888.00 2013-06-10 19:58:18.125 161 12603.77 117.78 54814.30 88888.00 2013-06-10 19:58:18.250 161 12603.85 117.78 54814.32 88888.00 2013-06-10 19:58:18.375 161 12603.88 117.78 54814.32 88888.00 2013-06-10 19:58:18.500 161 12603.85 117.78 54814.30 88888.00 2013-06-10 19:58:18.625 161 12603.77 117.72 54814.28 88888.00 2013-06-10 19:58:18.750 161 12603.77 117.72 54814.30 88888.00 2013-06-10 19:58:18.875 161 12603.83 117.72 54814.30 88888.00 2013-06-10 19:58:19.000 161 12603.85 117.75 54814.30 88888.00 2013-06-10 19:58:19.125 161 12603.83 117.78 54814.32 88888.00 2013-06-10 19:58:19.250 161 12603.77 117.72 54814.30 88888.00 2013-06-10 19:58:19.375 161 12603.85 117.72 54814.30 88888.00 2013-06-10 19:58:19.500 161 12603.92 117.72 54814.28 88888.00 2013-06-10 19:58:19.625 161 12603.90 117.70 54814.28 88888.00 2013-06-10 19:58:19.750 161 12603.88 117.70 54814.28 88888.00 2013-06-10 19:58:19.875 161 12603.85 117.72 54814.32 88888.00 2013-06-10 19:58:20.000 161 12603.85 117.75 54814.30 88888.00 2013-06-10 19:58:20.125 161 12603.83 117.75 54814.30 88888.00 2013-06-10 19:58:20.250 161 12603.77 117.72 54814.32 88888.00 2013-06-10 19:58:20.375 161 12603.85 117.72 54814.28 88888.00 2013-06-10 19:58:20.500 161 12603.90 117.78 54814.30 88888.00 2013-06-10 19:58:20.625 161 12603.90 117.80 54814.32 88888.00 2013-06-10 19:58:20.750 161 12603.90 117.80 54814.32 88888.00 2013-06-10 19:58:20.875 161 12603.83 117.80 54814.38 88888.00 2013-06-10 19:58:21.000 161 12603.83 117.85 54814.38 88888.00 2013-06-10 19:58:21.125 161 12603.80 117.83 54814.35 88888.00 2013-06-10 19:58:21.250 161 12603.80 117.75 54814.32 88888.00 2013-06-10 19:58:21.375 161 12603.83 117.83 54814.35 88888.00 2013-06-10 19:58:21.500 161 12603.85 117.90 54814.35 88888.00 2013-06-10 19:58:21.625 161 12603.85 117.90 54814.32 88888.00 2013-06-10 19:58:21.750 161 12603.88 117.88 54814.30 88888.00 2013-06-10 19:58:21.875 161 12603.85 117.88 54814.32 88888.00 2013-06-10 19:58:22.000 161 12603.90 117.90 54814.35 88888.00 2013-06-10 19:58:22.125 161 12603.92 117.88 54814.35 88888.00 2013-06-10 19:58:22.250 161 12603.92 117.92 54814.38 88888.00 2013-06-10 19:58:22.375 161 12603.95 117.95 54814.40 88888.00 2013-06-10 19:58:22.500 161 12603.88 117.97 54814.35 88888.00 2013-06-10 19:58:22.625 161 12603.90 117.97 54814.32 88888.00 2013-06-10 19:58:22.750 161 12603.95 118.00 54814.32 88888.00 2013-06-10 19:58:22.875 161 12603.95 118.03 54814.35 88888.00 2013-06-10 19:58:23.000 161 12603.92 118.00 54814.30 88888.00 2013-06-10 19:58:23.125 161 12603.85 118.00 54814.30 88888.00 2013-06-10 19:58:23.250 161 12603.85 118.03 54814.35 88888.00 2013-06-10 19:58:23.375 161 12603.88 118.03 54814.32 88888.00 2013-06-10 19:58:23.500 161 12603.90 118.05 54814.30 88888.00 2013-06-10 19:58:23.625 161 12603.88 118.10 54814.35 88888.00 2013-06-10 19:58:23.750 161 12603.88 118.12 54814.38 88888.00 2013-06-10 19:58:23.875 161 12604.00 118.12 54814.35 88888.00 2013-06-10 19:58:24.000 161 12603.95 118.15 54814.32 88888.00 2013-06-10 19:58:24.125 161 12603.85 118.15 54814.30 88888.00 2013-06-10 19:58:24.250 161 12603.80 118.10 54814.30 88888.00 2013-06-10 19:58:24.375 161 12603.85 118.12 54814.30 88888.00 2013-06-10 19:58:24.500 161 12603.90 118.22 54814.38 88888.00 2013-06-10 19:58:24.625 161 12603.88 118.28 54814.40 88888.00 2013-06-10 19:58:24.750 161 12603.80 118.25 54814.38 88888.00 2013-06-10 19:58:24.875 161 12603.77 118.25 54814.38 88888.00 2013-06-10 19:58:25.000 161 12603.80 118.30 54814.35 88888.00 2013-06-10 19:58:25.125 161 12603.85 118.30 54814.40 88888.00 2013-06-10 19:58:25.250 161 12603.83 118.33 54814.40 88888.00 2013-06-10 19:58:25.375 161 12603.88 118.38 54814.40 88888.00 2013-06-10 19:58:25.500 161 12603.90 118.30 54814.30 88888.00 2013-06-10 19:58:25.625 161 12603.90 118.33 54814.32 88888.00 2013-06-10 19:58:25.750 161 12603.92 118.35 54814.38 88888.00 2013-06-10 19:58:25.875 161 12603.98 118.40 54814.38 88888.00 2013-06-10 19:58:26.000 161 12603.92 118.38 54814.32 88888.00 2013-06-10 19:58:26.125 161 12603.85 118.38 54814.35 88888.00 2013-06-10 19:58:26.250 161 12603.85 118.40 54814.38 88888.00 2013-06-10 19:58:26.375 161 12603.90 118.47 54814.40 88888.00 2013-06-10 19:58:26.500 161 12603.88 118.45 54814.35 88888.00 2013-06-10 19:58:26.625 161 12603.90 118.47 54814.38 88888.00 2013-06-10 19:58:26.750 161 12603.92 118.50 54814.38 88888.00 2013-06-10 19:58:26.875 161 12603.90 118.50 54814.35 88888.00 2013-06-10 19:58:27.000 161 12603.85 118.50 54814.32 88888.00 2013-06-10 19:58:27.125 161 12603.85 118.55 54814.38 88888.00 2013-06-10 19:58:27.250 161 12603.85 118.58 54814.38 88888.00 2013-06-10 19:58:27.375 161 12603.83 118.60 54814.38 88888.00 2013-06-10 19:58:27.500 161 12603.85 118.65 54814.38 88888.00 2013-06-10 19:58:27.625 161 12603.88 118.70 54814.40 88888.00 2013-06-10 19:58:27.750 161 12603.92 118.72 54814.43 88888.00 2013-06-10 19:58:27.875 161 12603.95 118.70 54814.35 88888.00 2013-06-10 19:58:28.000 161 12603.88 118.67 54814.30 88888.00 2013-06-10 19:58:28.125 161 12603.88 118.67 54814.30 88888.00 2013-06-10 19:58:28.250 161 12603.90 118.67 54814.35 88888.00 2013-06-10 19:58:28.375 161 12603.98 118.78 54814.35 88888.00 2013-06-10 19:58:28.500 161 12604.00 118.80 54814.38 88888.00 2013-06-10 19:58:28.625 161 12603.98 118.83 54814.38 88888.00 2013-06-10 19:58:28.750 161 12603.98 118.83 54814.35 88888.00 2013-06-10 19:58:28.875 161 12604.00 118.83 54814.35 88888.00 2013-06-10 19:58:29.000 161 12603.98 118.80 54814.32 88888.00 2013-06-10 19:58:29.125 161 12603.90 118.85 54814.32 88888.00 2013-06-10 19:58:29.250 161 12603.92 118.88 54814.35 88888.00 2013-06-10 19:58:29.375 161 12603.98 118.90 54814.35 88888.00 2013-06-10 19:58:29.500 161 12603.98 118.95 54814.38 88888.00 2013-06-10 19:58:29.625 161 12603.98 118.97 54814.38 88888.00 2013-06-10 19:58:29.750 161 12603.98 118.97 54814.35 88888.00 2013-06-10 19:58:29.875 161 12604.02 119.00 54814.38 88888.00 2013-06-10 19:58:30.000 161 12603.98 118.97 54814.32 88888.00 2013-06-10 19:58:30.125 161 12603.92 118.97 54814.32 88888.00 2013-06-10 19:58:30.250 161 12603.95 119.08 54814.38 88888.00 2013-06-10 19:58:30.375 161 12603.98 119.12 54814.38 88888.00 2013-06-10 19:58:30.500 161 12603.95 119.12 54814.38 88888.00 2013-06-10 19:58:30.625 161 12603.95 119.12 54814.38 88888.00 2013-06-10 19:58:30.750 161 12603.98 119.15 54814.35 88888.00 2013-06-10 19:58:30.875 161 12604.00 119.17 54814.32 88888.00 2013-06-10 19:58:31.000 161 12604.00 119.17 54814.28 88888.00 2013-06-10 19:58:31.125 161 12603.95 119.20 54814.32 88888.00 2013-06-10 19:58:31.250 161 12603.95 119.22 54814.35 88888.00 2013-06-10 19:58:31.375 161 12604.05 119.28 54814.38 88888.00 2013-06-10 19:58:31.500 161 12604.10 119.25 54814.35 88888.00 2013-06-10 19:58:31.625 161 12604.05 119.28 54814.35 88888.00 2013-06-10 19:58:31.750 161 12604.05 119.28 54814.35 88888.00 2013-06-10 19:58:31.875 161 12604.02 119.28 54814.32 88888.00 2013-06-10 19:58:32.000 161 12604.02 119.28 54814.32 88888.00 2013-06-10 19:58:32.125 161 12604.08 119.33 54814.32 88888.00 2013-06-10 19:58:32.250 161 12604.10 119.38 54814.35 88888.00 2013-06-10 19:58:32.375 161 12604.15 119.42 54814.35 88888.00 2013-06-10 19:58:32.500 161 12604.17 119.40 54814.38 88888.00 2013-06-10 19:58:32.625 161 12604.17 119.42 54814.35 88888.00 2013-06-10 19:58:32.750 161 12604.20 119.45 54814.38 88888.00 2013-06-10 19:58:32.875 161 12604.15 119.42 54814.35 88888.00 2013-06-10 19:58:33.000 161 12604.20 119.45 54814.32 88888.00 2013-06-10 19:58:33.125 161 12604.20 119.45 54814.32 88888.00 2013-06-10 19:58:33.250 161 12604.15 119.45 54814.32 88888.00 2013-06-10 19:58:33.375 161 12604.08 119.45 54814.30 88888.00 2013-06-10 19:58:33.500 161 12604.10 119.45 54814.32 88888.00 2013-06-10 19:58:33.625 161 12604.20 119.50 54814.32 88888.00 2013-06-10 19:58:33.750 161 12604.25 119.53 54814.30 88888.00 2013-06-10 19:58:33.875 161 12604.25 119.53 54814.32 88888.00 2013-06-10 19:58:34.000 161 12604.23 119.53 54814.32 88888.00 2013-06-10 19:58:34.125 161 12604.23 119.53 54814.32 88888.00 2013-06-10 19:58:34.250 161 12604.23 119.50 54814.28 88888.00 2013-06-10 19:58:34.375 161 12604.30 119.53 54814.28 88888.00 2013-06-10 19:58:34.500 161 12604.35 119.60 54814.30 88888.00 2013-06-10 19:58:34.625 161 12604.30 119.58 54814.30 88888.00 2013-06-10 19:58:34.750 161 12604.30 119.60 54814.30 88888.00 2013-06-10 19:58:34.875 161 12604.30 119.60 54814.30 88888.00 2013-06-10 19:58:35.000 161 12604.40 119.62 54814.32 88888.00 2013-06-10 19:58:35.125 161 12604.42 119.65 54814.35 88888.00 2013-06-10 19:58:35.250 161 12604.33 119.62 54814.32 88888.00 2013-06-10 19:58:35.375 161 12604.30 119.65 54814.32 88888.00 2013-06-10 19:58:35.500 161 12604.27 119.62 54814.32 88888.00 2013-06-10 19:58:35.625 161 12604.25 119.62 54814.32 88888.00 2013-06-10 19:58:35.750 161 12604.25 119.62 54814.32 88888.00 2013-06-10 19:58:35.875 161 12604.35 119.67 54814.32 88888.00 2013-06-10 19:58:36.000 161 12604.33 119.65 54814.28 88888.00 2013-06-10 19:58:36.125 161 12604.33 119.60 54814.28 88888.00 2013-06-10 19:58:36.250 161 12604.30 119.62 54814.28 88888.00 2013-06-10 19:58:36.375 161 12604.40 119.70 54814.32 88888.00 2013-06-10 19:58:36.500 161 12604.40 119.70 54814.30 88888.00 2013-06-10 19:58:36.625 161 12604.38 119.67 54814.28 88888.00 2013-06-10 19:58:36.750 161 12604.38 119.67 54814.28 88888.00 2013-06-10 19:58:36.875 161 12604.35 119.70 54814.32 88888.00 2013-06-10 19:58:37.000 161 12604.38 119.72 54814.32 88888.00 2013-06-10 19:58:37.125 161 12604.42 119.75 54814.32 88888.00 2013-06-10 19:58:37.250 161 12604.45 119.72 54814.28 88888.00 2013-06-10 19:58:37.375 161 12604.42 119.65 54814.25 88888.00 2013-06-10 19:58:37.500 161 12604.45 119.67 54814.28 88888.00 2013-06-10 19:58:37.625 161 12604.50 119.70 54814.28 88888.00 2013-06-10 19:58:37.750 161 12604.48 119.70 54814.28 88888.00 2013-06-10 19:58:37.875 161 12604.45 119.70 54814.30 88888.00 2013-06-10 19:58:38.000 161 12604.38 119.67 54814.25 88888.00 2013-06-10 19:58:38.125 161 12604.35 119.65 54814.25 88888.00 2013-06-10 19:58:38.250 161 12604.38 119.67 54814.28 88888.00 2013-06-10 19:58:38.375 161 12604.50 119.72 54814.30 88888.00 2013-06-10 19:58:38.500 161 12604.55 119.72 54814.35 88888.00 2013-06-10 19:58:38.625 161 12604.50 119.70 54814.32 88888.00 2013-06-10 19:58:38.750 161 12604.35 119.70 54814.32 88888.00 2013-06-10 19:58:38.875 161 12604.45 119.72 54814.38 88888.00 2013-06-10 19:58:39.000 161 12604.50 119.70 54814.32 88888.00 2013-06-10 19:58:39.125 161 12604.45 119.67 54814.32 88888.00 2013-06-10 19:58:39.250 161 12604.38 119.72 54814.38 88888.00 2013-06-10 19:58:39.375 161 12604.42 119.75 54814.40 88888.00 2013-06-10 19:58:39.500 161 12604.42 119.72 54814.38 88888.00 2013-06-10 19:58:39.625 161 12604.40 119.70 54814.35 88888.00 2013-06-10 19:58:39.750 161 12604.38 119.67 54814.35 88888.00 2013-06-10 19:58:39.875 161 12604.35 119.62 54814.32 88888.00 2013-06-10 19:58:40.000 161 12604.33 119.60 54814.30 88888.00 2013-06-10 19:58:40.125 161 12604.38 119.62 54814.32 88888.00 2013-06-10 19:58:40.250 161 12604.42 119.67 54814.38 88888.00 2013-06-10 19:58:40.375 161 12604.42 119.67 54814.38 88888.00 2013-06-10 19:58:40.500 161 12604.38 119.62 54814.32 88888.00 2013-06-10 19:58:40.625 161 12604.40 119.62 54814.35 88888.00 2013-06-10 19:58:40.750 161 12604.42 119.62 54814.38 88888.00 2013-06-10 19:58:40.875 161 12604.42 119.62 54814.40 88888.00 2013-06-10 19:58:41.000 161 12604.40 119.62 54814.40 88888.00 2013-06-10 19:58:41.125 161 12604.40 119.58 54814.40 88888.00 2013-06-10 19:58:41.250 161 12604.42 119.58 54814.40 88888.00 2013-06-10 19:58:41.375 161 12604.40 119.58 54814.40 88888.00 2013-06-10 19:58:41.500 161 12604.40 119.60 54814.40 88888.00 2013-06-10 19:58:41.625 161 12604.45 119.58 54814.43 88888.00 2013-06-10 19:58:41.750 161 12604.48 119.58 54814.40 88888.00 2013-06-10 19:58:41.875 161 12604.52 119.58 54814.43 88888.00 2013-06-10 19:58:42.000 161 12604.52 119.55 54814.43 88888.00 2013-06-10 19:58:42.125 161 12604.48 119.50 54814.40 88888.00 2013-06-10 19:58:42.250 161 12604.42 119.47 54814.40 88888.00 2013-06-10 19:58:42.375 161 12604.40 119.47 54814.40 88888.00 2013-06-10 19:58:42.500 161 12604.35 119.50 54814.43 88888.00 2013-06-10 19:58:42.625 161 12604.27 119.45 54814.43 88888.00 2013-06-10 19:58:42.750 161 12604.23 119.42 54814.45 88888.00 2013-06-10 19:58:42.875 161 12604.25 119.40 54814.47 88888.00 2013-06-10 19:58:43.000 161 12604.27 119.38 54814.43 88888.00 2013-06-10 19:58:43.125 161 12604.33 119.35 54814.40 88888.00 2013-06-10 19:58:43.250 161 12604.33 119.35 54814.40 88888.00 2013-06-10 19:58:43.375 161 12604.33 119.35 54814.43 88888.00 2013-06-10 19:58:43.500 161 12604.35 119.38 54814.45 88888.00 2013-06-10 19:58:43.625 161 12604.40 119.33 54814.47 88888.00 2013-06-10 19:58:43.750 161 12604.38 119.30 54814.45 88888.00 2013-06-10 19:58:43.875 161 12604.33 119.25 54814.45 88888.00 2013-06-10 19:58:44.000 161 12604.27 119.20 54814.43 88888.00 2013-06-10 19:58:44.125 161 12604.27 119.25 54814.45 88888.00 2013-06-10 19:58:44.250 161 12604.30 119.25 54814.50 88888.00 2013-06-10 19:58:44.375 161 12604.35 119.22 54814.47 88888.00 2013-06-10 19:58:44.500 161 12604.33 119.17 54814.45 88888.00 2013-06-10 19:58:44.625 161 12604.30 119.20 54814.45 88888.00 2013-06-10 19:58:44.750 161 12604.30 119.17 54814.45 88888.00 2013-06-10 19:58:44.875 161 12604.38 119.15 54814.47 88888.00 2013-06-10 19:58:45.000 161 12604.38 119.10 54814.47 88888.00 2013-06-10 19:58:45.125 161 12604.35 119.10 54814.50 88888.00 2013-06-10 19:58:45.250 161 12604.25 119.05 54814.47 88888.00 2013-06-10 19:58:45.375 161 12604.25 119.03 54814.47 88888.00 2013-06-10 19:58:45.500 161 12604.27 119.03 54814.47 88888.00 2013-06-10 19:58:45.625 161 12604.27 119.05 54814.50 88888.00 2013-06-10 19:58:45.750 161 12604.27 119.03 54814.53 88888.00 2013-06-10 19:58:45.875 161 12604.25 119.03 54814.50 88888.00 2013-06-10 19:58:46.000 161 12604.23 119.00 54814.47 88888.00 2013-06-10 19:58:46.125 161 12604.20 119.05 54814.53 88888.00 2013-06-10 19:58:46.250 161 12604.17 119.00 54814.55 88888.00 2013-06-10 19:58:46.375 161 12604.23 119.03 54814.57 88888.00 2013-06-10 19:58:46.500 161 12604.30 119.00 54814.57 88888.00 2013-06-10 19:58:46.625 161 12604.23 118.95 54814.55 88888.00 2013-06-10 19:58:46.750 161 12604.15 118.97 54814.57 88888.00 2013-06-10 19:58:46.875 161 12604.23 118.97 54814.55 88888.00 2013-06-10 19:58:47.000 161 12604.25 118.92 54814.50 88888.00 2013-06-10 19:58:47.125 161 12604.17 118.88 54814.53 88888.00 2013-06-10 19:58:47.250 161 12604.23 118.85 54814.55 88888.00 2013-06-10 19:58:47.375 161 12604.27 118.80 54814.50 88888.00 2013-06-10 19:58:47.500 161 12604.27 118.80 54814.50 88888.00 2013-06-10 19:58:47.625 161 12604.33 118.85 54814.55 88888.00 2013-06-10 19:58:47.750 161 12604.35 118.85 54814.55 88888.00 2013-06-10 19:58:47.875 161 12604.30 118.85 54814.60 88888.00 2013-06-10 19:58:48.000 161 12604.27 118.83 54814.57 88888.00 2013-06-10 19:58:48.125 161 12604.27 118.78 54814.57 88888.00 2013-06-10 19:58:48.250 161 12604.27 118.75 54814.57 88888.00 2013-06-10 19:58:48.375 161 12604.27 118.75 54814.57 88888.00 2013-06-10 19:58:48.500 161 12604.27 118.72 54814.57 88888.00 2013-06-10 19:58:48.625 161 12604.23 118.70 54814.62 88888.00 2013-06-10 19:58:48.750 161 12604.23 118.67 54814.60 88888.00 2013-06-10 19:58:48.875 161 12604.23 118.67 54814.57 88888.00 2013-06-10 19:58:49.000 161 12604.23 118.70 54814.57 88888.00 2013-06-10 19:58:49.125 161 12604.23 118.72 54814.60 88888.00 2013-06-10 19:58:49.250 161 12604.30 118.72 54814.62 88888.00 2013-06-10 19:58:49.375 161 12604.38 118.72 54814.62 88888.00 2013-06-10 19:58:49.500 161 12604.30 118.67 54814.62 88888.00 2013-06-10 19:58:49.625 161 12604.27 118.67 54814.65 88888.00 2013-06-10 19:58:49.750 161 12604.38 118.70 54814.65 88888.00 2013-06-10 19:58:49.875 161 12604.40 118.67 54814.62 88888.00 2013-06-10 19:58:50.000 161 12604.38 118.65 54814.60 88888.00 2013-06-10 19:58:50.125 161 12604.35 118.65 54814.60 88888.00 2013-06-10 19:58:50.250 161 12604.35 118.65 54814.62 88888.00 2013-06-10 19:58:50.375 161 12604.35 118.67 54814.62 88888.00 2013-06-10 19:58:50.500 161 12604.35 118.62 54814.62 88888.00 2013-06-10 19:58:50.625 161 12604.35 118.62 54814.65 88888.00 2013-06-10 19:58:50.750 161 12604.45 118.65 54814.68 88888.00 2013-06-10 19:58:50.875 161 12604.50 118.65 54814.65 88888.00 2013-06-10 19:58:51.000 161 12604.52 118.65 54814.65 88888.00 2013-06-10 19:58:51.125 161 12604.48 118.60 54814.62 88888.00 2013-06-10 19:58:51.250 161 12604.45 118.60 54814.62 88888.00 2013-06-10 19:58:51.375 161 12604.42 118.60 54814.62 88888.00 2013-06-10 19:58:51.500 161 12604.40 118.58 54814.62 88888.00 2013-06-10 19:58:51.625 161 12604.35 118.62 54814.62 88888.00 2013-06-10 19:58:51.750 161 12604.38 118.62 54814.62 88888.00 2013-06-10 19:58:51.875 161 12604.45 118.58 54814.60 88888.00 2013-06-10 19:58:52.000 161 12604.50 118.58 54814.57 88888.00 2013-06-10 19:58:52.125 161 12604.48 118.60 54814.65 88888.00 2013-06-10 19:58:52.250 161 12604.52 118.58 54814.68 88888.00 2013-06-10 19:58:52.375 161 12604.50 118.58 54814.65 88888.00 2013-06-10 19:58:52.500 161 12604.48 118.58 54814.65 88888.00 2013-06-10 19:58:52.625 161 12604.48 118.58 54814.68 88888.00 2013-06-10 19:58:52.750 161 12604.52 118.62 54814.70 88888.00 2013-06-10 19:58:52.875 161 12604.55 118.60 54814.68 88888.00 2013-06-10 19:58:53.000 161 12604.58 118.53 54814.62 88888.00 2013-06-10 19:58:53.125 161 12604.55 118.58 54814.68 88888.00 2013-06-10 19:58:53.250 161 12604.48 118.60 54814.75 88888.00 2013-06-10 19:58:53.375 161 12604.45 118.60 54814.75 88888.00 2013-06-10 19:58:53.500 161 12604.42 118.60 54814.72 88888.00 2013-06-10 19:58:53.625 161 12604.48 118.55 54814.72 88888.00 2013-06-10 19:58:53.750 161 12604.45 118.53 54814.72 88888.00 2013-06-10 19:58:53.875 161 12604.38 118.58 54814.70 88888.00 2013-06-10 19:58:54.000 161 12604.35 118.58 54814.68 88888.00 2013-06-10 19:58:54.125 161 12604.42 118.58 54814.70 88888.00 2013-06-10 19:58:54.250 161 12604.40 118.55 54814.70 88888.00 2013-06-10 19:58:54.375 161 12604.42 118.58 54814.72 88888.00 2013-06-10 19:58:54.500 161 12604.45 118.58 54814.70 88888.00 2013-06-10 19:58:54.625 161 12604.45 118.58 54814.72 88888.00 2013-06-10 19:58:54.750 161 12604.42 118.58 54814.72 88888.00 2013-06-10 19:58:54.875 161 12604.48 118.58 54814.72 88888.00 2013-06-10 19:58:55.000 161 12604.50 118.58 54814.70 88888.00 2013-06-10 19:58:55.125 161 12604.48 118.58 54814.72 88888.00 2013-06-10 19:58:55.250 161 12604.48 118.58 54814.70 88888.00 2013-06-10 19:58:55.375 161 12604.48 118.60 54814.75 88888.00 2013-06-10 19:58:55.500 161 12604.48 118.58 54814.75 88888.00 2013-06-10 19:58:55.625 161 12604.42 118.55 54814.72 88888.00 2013-06-10 19:58:55.750 161 12604.38 118.55 54814.75 88888.00 2013-06-10 19:58:55.875 161 12604.38 118.53 54814.72 88888.00 2013-06-10 19:58:56.000 161 12604.38 118.58 54814.72 88888.00 2013-06-10 19:58:56.125 161 12604.35 118.60 54814.75 88888.00 2013-06-10 19:58:56.250 161 12604.38 118.55 54814.78 88888.00 2013-06-10 19:58:56.375 161 12604.42 118.53 54814.75 88888.00 2013-06-10 19:58:56.500 161 12604.45 118.53 54814.75 88888.00 2013-06-10 19:58:56.625 161 12604.45 118.53 54814.72 88888.00 2013-06-10 19:58:56.750 161 12604.42 118.58 54814.75 88888.00 2013-06-10 19:58:56.875 161 12604.45 118.55 54814.75 88888.00 2013-06-10 19:58:57.000 161 12604.40 118.53 54814.72 88888.00 2013-06-10 19:58:57.125 161 12604.40 118.53 54814.75 88888.00 2013-06-10 19:58:57.250 161 12604.45 118.58 54814.80 88888.00 2013-06-10 19:58:57.375 161 12604.52 118.60 54814.82 88888.00 2013-06-10 19:58:57.500 161 12604.50 118.58 54814.80 88888.00 2013-06-10 19:58:57.625 161 12604.48 118.62 54814.82 88888.00 2013-06-10 19:58:57.750 161 12604.45 118.67 54814.85 88888.00 2013-06-10 19:58:57.875 161 12604.40 118.60 54814.82 88888.00 2013-06-10 19:58:58.000 161 12604.38 118.58 54814.80 88888.00 2013-06-10 19:58:58.125 161 12604.40 118.62 54814.80 88888.00 2013-06-10 19:58:58.250 161 12604.40 118.58 54814.80 88888.00 2013-06-10 19:58:58.375 161 12604.40 118.53 54814.80 88888.00 2013-06-10 19:58:58.500 161 12604.38 118.55 54814.80 88888.00 2013-06-10 19:58:58.625 161 12604.45 118.58 54814.82 88888.00 2013-06-10 19:58:58.750 161 12604.45 118.60 54814.82 88888.00 2013-06-10 19:58:58.875 161 12604.38 118.62 54814.82 88888.00 2013-06-10 19:58:59.000 161 12604.40 118.60 54814.82 88888.00 2013-06-10 19:58:59.125 161 12604.50 118.65 54814.85 88888.00 2013-06-10 19:58:59.250 161 12604.52 118.65 54814.85 88888.00 2013-06-10 19:58:59.375 161 12604.50 118.65 54814.88 88888.00 2013-06-10 19:58:59.500 161 12604.50 118.65 54814.85 88888.00 2013-06-10 19:58:59.625 161 12604.52 118.67 54814.88 88888.00 2013-06-10 19:58:59.750 161 12604.48 118.67 54814.88 88888.00 2013-06-10 19:58:59.875 161 12604.42 118.67 54814.85 88888.00 2013-06-10 19:59:00.000 161 12604.42 118.70 54814.88 88888.00 2013-06-10 19:59:00.125 161 12604.42 118.72 54814.90 88888.00 2013-06-10 19:59:00.250 161 12604.42 118.67 54814.88 88888.00 2013-06-10 19:59:00.375 161 12604.50 118.67 54814.82 88888.00 2013-06-10 19:59:00.500 161 12604.52 118.70 54814.85 88888.00 2013-06-10 19:59:00.625 161 12604.52 118.70 54814.88 88888.00 2013-06-10 19:59:00.750 161 12604.48 118.67 54814.88 88888.00 2013-06-10 19:59:00.875 161 12604.48 118.67 54814.90 88888.00 2013-06-10 19:59:01.000 161 12604.55 118.72 54814.88 88888.00 2013-06-10 19:59:01.125 161 12604.50 118.67 54814.85 88888.00 2013-06-10 19:59:01.250 161 12604.45 118.65 54814.88 88888.00 2013-06-10 19:59:01.375 161 12604.48 118.70 54814.88 88888.00 2013-06-10 19:59:01.500 161 12604.52 118.70 54814.88 88888.00 2013-06-10 19:59:01.625 161 12604.55 118.70 54814.85 88888.00 2013-06-10 19:59:01.750 161 12604.55 118.70 54814.85 88888.00 2013-06-10 19:59:01.875 161 12604.50 118.70 54814.85 88888.00 2013-06-10 19:59:02.000 161 12604.50 118.72 54814.85 88888.00 2013-06-10 19:59:02.125 161 12604.50 118.78 54814.90 88888.00 2013-06-10 19:59:02.250 161 12604.40 118.78 54814.90 88888.00 2013-06-10 19:59:02.375 161 12604.40 118.80 54814.88 88888.00 2013-06-10 19:59:02.500 161 12604.35 118.78 54814.88 88888.00 2013-06-10 19:59:02.625 161 12604.27 118.72 54814.82 88888.00 2013-06-10 19:59:02.750 161 12604.30 118.75 54814.82 88888.00 2013-06-10 19:59:02.875 161 12604.40 118.80 54814.85 88888.00 2013-06-10 19:59:03.000 161 12604.48 118.80 54814.90 88888.00 2013-06-10 19:59:03.125 161 12604.50 118.80 54814.93 88888.00 2013-06-10 19:59:03.250 161 12604.48 118.83 54814.90 88888.00 2013-06-10 19:59:03.375 161 12604.45 118.85 54814.90 88888.00 2013-06-10 19:59:03.500 161 12604.42 118.83 54814.88 88888.00 2013-06-10 19:59:03.625 161 12604.40 118.80 54814.82 88888.00 2013-06-10 19:59:03.750 161 12604.42 118.80 54814.82 88888.00 2013-06-10 19:59:03.875 161 12604.45 118.85 54814.85 88888.00 2013-06-10 19:59:04.000 161 12604.52 118.88 54814.90 88888.00 2013-06-10 19:59:04.125 161 12604.55 118.90 54814.93 88888.00 2013-06-10 19:59:04.250 161 12604.55 118.92 54814.93 88888.00 2013-06-10 19:59:04.375 161 12604.55 118.95 54814.90 88888.00 2013-06-10 19:59:04.500 161 12604.52 118.88 54814.88 88888.00 2013-06-10 19:59:04.625 161 12604.48 118.88 54814.88 88888.00 2013-06-10 19:59:04.750 161 12604.45 118.85 54814.88 88888.00 2013-06-10 19:59:04.875 161 12604.50 118.92 54814.93 88888.00 2013-06-10 19:59:05.000 161 12604.50 119.00 54814.90 88888.00 2013-06-10 19:59:05.125 161 12604.42 118.97 54814.90 88888.00 2013-06-10 19:59:05.250 161 12604.38 118.92 54814.88 88888.00 2013-06-10 19:59:05.375 161 12604.35 118.97 54814.90 88888.00 2013-06-10 19:59:05.500 161 12604.38 118.97 54814.90 88888.00 2013-06-10 19:59:05.625 161 12604.42 118.95 54814.90 88888.00 2013-06-10 19:59:05.750 161 12604.40 118.97 54814.90 88888.00 2013-06-10 19:59:05.875 161 12604.40 118.97 54814.93 88888.00 2013-06-10 19:59:06.000 161 12604.42 118.92 54814.88 88888.00 2013-06-10 19:59:06.125 161 12604.48 118.92 54814.90 88888.00 2013-06-10 19:59:06.250 161 12604.45 118.95 54814.93 88888.00 2013-06-10 19:59:06.375 161 12604.45 118.97 54814.88 88888.00 2013-06-10 19:59:06.500 161 12604.45 118.95 54814.85 88888.00 2013-06-10 19:59:06.625 161 12604.48 118.95 54814.90 88888.00 2013-06-10 19:59:06.750 161 12604.52 119.00 54814.90 88888.00 2013-06-10 19:59:06.875 161 12604.50 119.03 54814.90 88888.00 2013-06-10 19:59:07.000 161 12604.42 119.05 54814.88 88888.00 2013-06-10 19:59:07.125 161 12604.40 119.08 54814.90 88888.00 2013-06-10 19:59:07.250 161 12604.50 119.12 54814.93 88888.00 2013-06-10 19:59:07.375 161 12604.55 119.15 54814.90 88888.00 2013-06-10 19:59:07.500 161 12604.55 119.10 54814.82 88888.00 2013-06-10 19:59:07.625 161 12604.50 119.08 54814.85 88888.00 2013-06-10 19:59:07.750 161 12604.58 119.10 54814.88 88888.00 2013-06-10 19:59:07.875 161 12604.60 119.15 54814.90 88888.00 2013-06-10 19:59:08.000 161 12604.50 119.12 54814.88 88888.00 2013-06-10 19:59:08.125 161 12604.45 119.17 54814.95 88888.00 2013-06-10 19:59:08.250 161 12604.52 119.17 54814.95 88888.00 2013-06-10 19:59:08.375 161 12604.58 119.17 54814.90 88888.00 2013-06-10 19:59:08.500 161 12604.50 119.12 54814.88 88888.00 2013-06-10 19:59:08.625 161 12604.50 119.12 54814.85 88888.00 2013-06-10 19:59:08.750 161 12604.52 119.12 54814.88 88888.00 2013-06-10 19:59:08.875 161 12604.55 119.12 54814.90 88888.00 2013-06-10 19:59:09.000 161 12604.60 119.17 54814.90 88888.00 2013-06-10 19:59:09.125 161 12604.58 119.17 54814.90 88888.00 2013-06-10 19:59:09.250 161 12604.50 119.17 54814.88 88888.00 2013-06-10 19:59:09.375 161 12604.52 119.17 54814.90 88888.00 2013-06-10 19:59:09.500 161 12604.52 119.17 54814.88 88888.00 2013-06-10 19:59:09.625 161 12604.58 119.20 54814.88 88888.00 2013-06-10 19:59:09.750 161 12604.58 119.20 54814.85 88888.00 2013-06-10 19:59:09.875 161 12604.52 119.20 54814.88 88888.00 2013-06-10 19:59:10.000 161 12604.42 119.15 54814.85 88888.00 2013-06-10 19:59:10.125 161 12604.40 119.17 54814.88 88888.00 2013-06-10 19:59:10.250 161 12604.48 119.17 54814.85 88888.00 2013-06-10 19:59:10.375 161 12604.55 119.20 54814.85 88888.00 2013-06-10 19:59:10.500 161 12604.58 119.17 54814.90 88888.00 2013-06-10 19:59:10.625 161 12604.62 119.20 54814.93 88888.00 2013-06-10 19:59:10.750 161 12604.58 119.22 54814.93 88888.00 2013-06-10 19:59:10.875 161 12604.55 119.20 54814.88 88888.00 2013-06-10 19:59:11.000 161 12604.58 119.15 54814.90 88888.00 2013-06-10 19:59:11.125 161 12604.55 119.17 54814.90 88888.00 2013-06-10 19:59:11.250 161 12604.52 119.20 54814.95 88888.00 2013-06-10 19:59:11.375 161 12604.55 119.22 54814.95 88888.00 2013-06-10 19:59:11.500 161 12604.52 119.22 54814.97 88888.00 2013-06-10 19:59:11.625 161 12604.60 119.25 54815.03 88888.00 2013-06-10 19:59:11.750 161 12604.55 119.20 54814.95 88888.00 2013-06-10 19:59:11.875 161 12604.52 119.20 54814.95 88888.00 2013-06-10 19:59:12.000 161 12604.48 119.17 54814.95 88888.00 2013-06-10 19:59:12.125 161 12604.50 119.17 54815.00 88888.00 2013-06-10 19:59:12.250 161 12604.52 119.17 54814.97 88888.00 2013-06-10 19:59:12.375 161 12604.58 119.22 54814.97 88888.00 2013-06-10 19:59:12.500 161 12604.55 119.20 54815.00 88888.00 2013-06-10 19:59:12.625 161 12604.50 119.17 54814.97 88888.00 2013-06-10 19:59:12.750 161 12604.50 119.15 54814.97 88888.00 2013-06-10 19:59:12.875 161 12604.52 119.22 54815.00 88888.00 2013-06-10 19:59:13.000 161 12604.60 119.22 54815.00 88888.00 2013-06-10 19:59:13.125 161 12604.65 119.22 54815.00 88888.00 2013-06-10 19:59:13.250 161 12604.60 119.20 54814.97 88888.00 2013-06-10 19:59:13.375 161 12604.62 119.22 54814.97 88888.00 2013-06-10 19:59:13.500 161 12604.62 119.17 54815.00 88888.00 2013-06-10 19:59:13.625 161 12604.58 119.17 54814.97 88888.00 2013-06-10 19:59:13.750 161 12604.60 119.17 54815.00 88888.00 2013-06-10 19:59:13.875 161 12604.70 119.17 54815.00 88888.00 2013-06-10 19:59:14.000 161 12604.67 119.17 54815.00 88888.00 2013-06-10 19:59:14.125 161 12604.55 119.15 54815.03 88888.00 2013-06-10 19:59:14.250 161 12604.58 119.17 54815.03 88888.00 2013-06-10 19:59:14.375 161 12604.62 119.17 54815.05 88888.00 2013-06-10 19:59:14.500 161 12604.65 119.20 54815.07 88888.00 2013-06-10 19:59:14.625 161 12604.60 119.17 54815.03 88888.00 2013-06-10 19:59:14.750 161 12604.55 119.15 54815.00 88888.00 2013-06-10 19:59:14.875 161 12604.58 119.12 54815.00 88888.00 2013-06-10 19:59:15.000 161 12604.60 119.12 54815.03 88888.00 2013-06-10 19:59:15.125 161 12604.65 119.10 54815.05 88888.00 2013-06-10 19:59:15.250 161 12604.65 119.10 54815.03 88888.00 2013-06-10 19:59:15.375 161 12604.60 119.12 54815.00 88888.00 2013-06-10 19:59:15.500 161 12604.50 119.15 54815.03 88888.00 2013-06-10 19:59:15.625 161 12604.50 119.17 54815.07 88888.00 2013-06-10 19:59:15.750 161 12604.50 119.17 54815.07 88888.00 2013-06-10 19:59:15.875 161 12604.55 119.15 54815.07 88888.00 2013-06-10 19:59:16.000 161 12604.55 119.12 54815.03 88888.00 2013-06-10 19:59:16.125 161 12604.52 119.12 54815.07 88888.00 2013-06-10 19:59:16.250 161 12604.50 119.12 54815.10 88888.00 2013-06-10 19:59:16.375 161 12604.48 119.10 54815.07 88888.00 2013-06-10 19:59:16.500 161 12604.45 119.10 54815.07 88888.00 2013-06-10 19:59:16.625 161 12604.45 119.12 54815.05 88888.00 2013-06-10 19:59:16.750 161 12604.55 119.12 54815.05 88888.00 2013-06-10 19:59:16.875 161 12604.60 119.10 54815.00 88888.00 2013-06-10 19:59:17.000 161 12604.62 119.10 54815.03 88888.00 2013-06-10 19:59:17.125 161 12604.60 119.12 54815.07 88888.00 2013-06-10 19:59:17.250 161 12604.60 119.15 54815.10 88888.00 2013-06-10 19:59:17.375 161 12604.65 119.15 54815.10 88888.00 2013-06-10 19:59:17.500 161 12604.65 119.15 54815.07 88888.00 2013-06-10 19:59:17.625 161 12604.65 119.15 54815.07 88888.00 2013-06-10 19:59:17.750 161 12604.62 119.17 54815.10 88888.00 2013-06-10 19:59:17.875 161 12604.58 119.15 54815.07 88888.00 2013-06-10 19:59:18.000 161 12604.58 119.17 54815.10 88888.00 2013-06-10 19:59:18.125 161 12604.58 119.17 54815.10 88888.00 2013-06-10 19:59:18.250 161 12604.67 119.12 54815.12 88888.00 2013-06-10 19:59:18.375 161 12604.73 119.15 54815.10 88888.00 2013-06-10 19:59:18.500 161 12604.67 119.15 54815.12 88888.00 2013-06-10 19:59:18.625 161 12604.65 119.15 54815.12 88888.00 2013-06-10 19:59:18.750 161 12604.67 119.15 54815.12 88888.00 2013-06-10 19:59:18.875 161 12604.67 119.10 54815.10 88888.00 2013-06-10 19:59:19.000 161 12604.62 119.12 54815.12 88888.00 2013-06-10 19:59:19.125 161 12604.65 119.20 54815.15 88888.00 2013-06-10 19:59:19.250 161 12604.67 119.15 54815.15 88888.00 2013-06-10 19:59:19.375 161 12604.65 119.10 54815.12 88888.00 2013-06-10 19:59:19.500 161 12604.62 119.10 54815.10 88888.00 2013-06-10 19:59:19.625 161 12604.60 119.08 54815.10 88888.00 2013-06-10 19:59:19.750 161 12604.65 119.15 54815.12 88888.00 2013-06-10 19:59:19.875 161 12604.65 119.17 54815.15 88888.00 2013-06-10 19:59:20.000 161 12604.60 119.15 54815.15 88888.00 2013-06-10 19:59:20.125 161 12604.65 119.17 54815.15 88888.00 2013-06-10 19:59:20.250 161 12604.62 119.20 54815.18 88888.00 2013-06-10 19:59:20.375 161 12604.65 119.22 54815.12 88888.00 2013-06-10 19:59:20.500 161 12604.67 119.20 54815.10 88888.00 2013-06-10 19:59:20.625 161 12604.70 119.20 54815.12 88888.00 2013-06-10 19:59:20.750 161 12604.67 119.20 54815.12 88888.00 2013-06-10 19:59:20.875 161 12604.62 119.20 54815.10 88888.00 2013-06-10 19:59:21.000 161 12604.65 119.17 54815.07 88888.00 2013-06-10 19:59:21.125 161 12604.67 119.17 54815.12 88888.00 2013-06-10 19:59:21.250 161 12604.62 119.17 54815.12 88888.00 2013-06-10 19:59:21.375 161 12604.60 119.17 54815.12 88888.00 2013-06-10 19:59:21.500 161 12604.55 119.15 54815.10 88888.00 2013-06-10 19:59:21.625 161 12604.65 119.20 54815.10 88888.00 2013-06-10 19:59:21.750 161 12604.67 119.20 54815.12 88888.00 2013-06-10 19:59:21.875 161 12604.62 119.20 54815.12 88888.00 2013-06-10 19:59:22.000 161 12604.67 119.25 54815.15 88888.00 2013-06-10 19:59:22.125 161 12604.62 119.25 54815.15 88888.00 2013-06-10 19:59:22.250 161 12604.62 119.22 54815.12 88888.00 2013-06-10 19:59:22.375 161 12604.67 119.22 54815.12 88888.00 2013-06-10 19:59:22.500 161 12604.67 119.25 54815.15 88888.00 2013-06-10 19:59:22.625 161 12604.67 119.28 54815.18 88888.00 2013-06-10 19:59:22.750 161 12604.67 119.30 54815.15 88888.00 2013-06-10 19:59:22.875 161 12604.62 119.30 54815.15 88888.00 2013-06-10 19:59:23.000 161 12604.55 119.28 54815.15 88888.00 2013-06-10 19:59:23.125 161 12604.58 119.25 54815.15 88888.00 2013-06-10 19:59:23.250 161 12604.62 119.22 54815.12 88888.00 2013-06-10 19:59:23.375 161 12604.67 119.28 54815.12 88888.00 2013-06-10 19:59:23.500 161 12604.65 119.30 54815.18 88888.00 2013-06-10 19:59:23.625 161 12604.67 119.30 54815.18 88888.00 2013-06-10 19:59:23.750 161 12604.60 119.33 54815.18 88888.00 2013-06-10 19:59:23.875 161 12604.62 119.33 54815.18 88888.00 2013-06-10 19:59:24.000 161 12604.65 119.30 54815.15 88888.00 2013-06-10 19:59:24.125 161 12604.65 119.28 54815.15 88888.00 2013-06-10 19:59:24.250 161 12604.60 119.22 54815.15 88888.00 2013-06-10 19:59:24.375 161 12604.62 119.22 54815.10 88888.00 2013-06-10 19:59:24.500 161 12604.70 119.25 54815.15 88888.00 2013-06-10 19:59:24.625 161 12604.77 119.33 54815.20 88888.00 2013-06-10 19:59:24.750 161 12604.77 119.33 54815.18 88888.00 2013-06-10 19:59:24.875 161 12604.73 119.30 54815.20 88888.00 2013-06-10 19:59:25.000 161 12604.73 119.33 54815.18 88888.00 2013-06-10 19:59:25.125 161 12604.70 119.30 54815.18 88888.00 2013-06-10 19:59:25.250 161 12604.67 119.30 54815.20 88888.00 2013-06-10 19:59:25.375 161 12604.73 119.35 54815.22 88888.00 2013-06-10 19:59:25.500 161 12604.73 119.33 54815.18 88888.00 2013-06-10 19:59:25.625 161 12604.65 119.28 54815.18 88888.00 2013-06-10 19:59:25.750 161 12604.62 119.28 54815.15 88888.00 2013-06-10 19:59:25.875 161 12604.67 119.28 54815.18 88888.00 2013-06-10 19:59:26.000 161 12604.75 119.28 54815.18 88888.00 2013-06-10 19:59:26.125 161 12604.75 119.30 54815.20 88888.00 2013-06-10 19:59:26.250 161 12604.67 119.30 54815.20 88888.00 2013-06-10 19:59:26.375 161 12604.58 119.30 54815.15 88888.00 2013-06-10 19:59:26.500 161 12604.58 119.33 54815.18 88888.00 2013-06-10 19:59:26.625 161 12604.60 119.33 54815.20 88888.00 2013-06-10 19:59:26.750 161 12604.62 119.28 54815.18 88888.00 2013-06-10 19:59:26.875 161 12604.62 119.30 54815.18 88888.00 2013-06-10 19:59:27.000 161 12604.60 119.28 54815.18 88888.00 2013-06-10 19:59:27.125 161 12604.60 119.25 54815.20 88888.00 2013-06-10 19:59:27.250 161 12604.67 119.30 54815.22 88888.00 2013-06-10 19:59:27.375 161 12604.67 119.33 54815.25 88888.00 2013-06-10 19:59:27.500 161 12604.60 119.35 54815.22 88888.00 2013-06-10 19:59:27.625 161 12604.52 119.28 54815.22 88888.00 2013-06-10 19:59:27.750 161 12604.50 119.28 54815.22 88888.00 2013-06-10 19:59:27.875 161 12604.60 119.33 54815.28 88888.00 2013-06-10 19:59:28.000 161 12604.60 119.38 54815.25 88888.00 2013-06-10 19:59:28.125 161 12604.52 119.33 54815.25 88888.00 2013-06-10 19:59:28.250 161 12604.55 119.28 54815.25 88888.00 2013-06-10 19:59:28.375 161 12604.60 119.28 54815.28 88888.00 2013-06-10 19:59:28.500 161 12604.58 119.28 54815.25 88888.00 2013-06-10 19:59:28.625 161 12604.55 119.25 54815.25 88888.00 2013-06-10 19:59:28.750 161 12604.55 119.22 54815.20 88888.00 2013-06-10 19:59:28.875 161 12604.52 119.25 54815.20 88888.00 2013-06-10 19:59:29.000 161 12604.60 119.25 54815.22 88888.00 2013-06-10 19:59:29.125 161 12604.62 119.28 54815.25 88888.00 2013-06-10 19:59:29.250 161 12604.52 119.22 54815.28 88888.00 2013-06-10 19:59:29.375 161 12604.48 119.22 54815.25 88888.00 2013-06-10 19:59:29.500 161 12604.48 119.28 54815.25 88888.00 2013-06-10 19:59:29.625 161 12604.55 119.28 54815.25 88888.00 2013-06-10 19:59:29.750 161 12604.60 119.28 54815.22 88888.00 2013-06-10 19:59:29.875 161 12604.55 119.22 54815.22 88888.00 2013-06-10 19:59:30.000 161 12604.58 119.28 54815.28 88888.00 2013-06-10 19:59:30.125 161 12604.55 119.33 54815.32 88888.00 2013-06-10 19:59:30.250 161 12604.50 119.30 54815.32 88888.00 2013-06-10 19:59:30.375 161 12604.48 119.22 54815.25 88888.00 2013-06-10 19:59:30.500 161 12604.45 119.25 54815.25 88888.00 2013-06-10 19:59:30.625 161 12604.48 119.22 54815.25 88888.00 2013-06-10 19:59:30.750 161 12604.50 119.25 54815.28 88888.00 2013-06-10 19:59:30.875 161 12604.52 119.25 54815.28 88888.00 2013-06-10 19:59:31.000 161 12604.48 119.25 54815.28 88888.00 2013-06-10 19:59:31.125 161 12604.48 119.25 54815.30 88888.00 2013-06-10 19:59:31.250 161 12604.48 119.28 54815.28 88888.00 2013-06-10 19:59:31.375 161 12604.55 119.30 54815.28 88888.00 2013-06-10 19:59:31.500 161 12604.55 119.28 54815.30 88888.00 2013-06-10 19:59:31.625 161 12604.48 119.25 54815.28 88888.00 2013-06-10 19:59:31.750 161 12604.38 119.22 54815.28 88888.00 2013-06-10 19:59:31.875 161 12604.38 119.22 54815.28 88888.00 2013-06-10 19:59:32.000 161 12604.42 119.25 54815.25 88888.00 2013-06-10 19:59:32.125 161 12604.45 119.25 54815.30 88888.00 2013-06-10 19:59:32.250 161 12604.45 119.20 54815.28 88888.00 2013-06-10 19:59:32.375 161 12604.40 119.17 54815.25 88888.00 2013-06-10 19:59:32.500 161 12604.35 119.20 54815.32 88888.00 2013-06-10 19:59:32.625 161 12604.35 119.20 54815.32 88888.00 2013-06-10 19:59:32.750 161 12604.35 119.17 54815.30 88888.00 2013-06-10 19:59:32.875 161 12604.40 119.15 54815.28 88888.00 2013-06-10 19:59:33.000 161 12604.40 119.17 54815.28 88888.00 2013-06-10 19:59:33.125 161 12604.40 119.17 54815.28 88888.00 2013-06-10 19:59:33.250 161 12604.40 119.17 54815.32 88888.00 2013-06-10 19:59:33.375 161 12604.40 119.17 54815.32 88888.00 2013-06-10 19:59:33.500 161 12604.38 119.17 54815.30 88888.00 2013-06-10 19:59:33.625 161 12604.40 119.17 54815.30 88888.00 2013-06-10 19:59:33.750 161 12604.42 119.17 54815.30 88888.00 2013-06-10 19:59:33.875 161 12604.42 119.17 54815.30 88888.00 2013-06-10 19:59:34.000 161 12604.40 119.17 54815.28 88888.00 2013-06-10 19:59:34.125 161 12604.40 119.17 54815.28 88888.00 2013-06-10 19:59:34.250 161 12604.30 119.17 54815.32 88888.00 2013-06-10 19:59:34.375 161 12604.30 119.17 54815.32 88888.00 2013-06-10 19:59:34.500 161 12604.35 119.17 54815.32 88888.00 2013-06-10 19:59:34.625 161 12604.40 119.20 54815.30 88888.00 2013-06-10 19:59:34.750 161 12604.40 119.17 54815.30 88888.00 2013-06-10 19:59:34.875 161 12604.40 119.15 54815.28 88888.00 2013-06-10 19:59:35.000 161 12604.35 119.15 54815.30 88888.00 2013-06-10 19:59:35.125 161 12604.33 119.17 54815.32 88888.00 2013-06-10 19:59:35.250 161 12604.35 119.12 54815.32 88888.00 2013-06-10 19:59:35.375 161 12604.33 119.15 54815.32 88888.00 2013-06-10 19:59:35.500 161 12604.25 119.15 54815.30 88888.00 2013-06-10 19:59:35.625 161 12604.30 119.15 54815.30 88888.00 2013-06-10 19:59:35.750 161 12604.35 119.12 54815.30 88888.00 2013-06-10 19:59:35.875 161 12604.30 119.17 54815.32 88888.00 2013-06-10 19:59:36.000 161 12604.25 119.20 54815.35 88888.00 2013-06-10 19:59:36.125 161 12604.25 119.17 54815.32 88888.00 2013-06-10 19:59:36.250 161 12604.30 119.15 54815.35 88888.00 2013-06-10 19:59:36.375 161 12604.33 119.17 54815.32 88888.00 2013-06-10 19:59:36.500 161 12604.23 119.15 54815.28 88888.00 2013-06-10 19:59:36.625 161 12604.25 119.15 54815.30 88888.00 2013-06-10 19:59:36.750 161 12604.30 119.17 54815.32 88888.00 2013-06-10 19:59:36.875 161 12604.27 119.20 54815.38 88888.00 2013-06-10 19:59:37.000 161 12604.23 119.22 54815.40 88888.00 2013-06-10 19:59:37.125 161 12604.15 119.20 54815.40 88888.00 2013-06-10 19:59:37.250 161 12604.12 119.20 54815.40 88888.00 2013-06-10 19:59:37.375 161 12604.23 119.25 54815.43 88888.00 2013-06-10 19:59:37.500 161 12604.25 119.25 54815.40 88888.00 2013-06-10 19:59:37.625 161 12604.33 119.22 54815.35 88888.00 2013-06-10 19:59:37.750 161 12604.35 119.22 54815.40 88888.00 2013-06-10 19:59:37.875 161 12604.30 119.20 54815.40 88888.00 2013-06-10 19:59:38.000 161 12604.30 119.25 54815.38 88888.00 2013-06-10 19:59:38.125 161 12604.27 119.22 54815.40 88888.00 2013-06-10 19:59:38.250 161 12604.17 119.20 54815.45 88888.00 2013-06-10 19:59:38.375 161 12604.15 119.22 54815.43 88888.00 2013-06-10 19:59:38.500 161 12604.15 119.22 54815.43 88888.00 2013-06-10 19:59:38.625 161 12604.25 119.30 54815.40 88888.00 2013-06-10 19:59:38.750 161 12604.20 119.30 54815.40 88888.00 2013-06-10 19:59:38.875 161 12604.10 119.25 54815.40 88888.00 2013-06-10 19:59:39.000 161 12604.02 119.25 54815.38 88888.00 2013-06-10 19:59:39.125 161 12604.12 119.30 54815.45 88888.00 2013-06-10 19:59:39.250 161 12604.12 119.30 54815.43 88888.00 2013-06-10 19:59:39.375 161 12604.12 119.30 54815.40 88888.00 2013-06-10 19:59:39.500 161 12604.10 119.28 54815.38 88888.00 2013-06-10 19:59:39.625 161 12604.27 119.33 54815.40 88888.00 2013-06-10 19:59:39.750 161 12604.33 119.38 54815.40 88888.00 2013-06-10 19:59:39.875 161 12604.30 119.33 54815.40 88888.00 2013-06-10 19:59:40.000 161 12604.23 119.35 54815.40 88888.00 2013-06-10 19:59:40.125 161 12604.17 119.35 54815.43 88888.00 2013-06-10 19:59:40.250 161 12604.12 119.35 54815.40 88888.00 2013-06-10 19:59:40.375 161 12604.15 119.35 54815.38 88888.00 2013-06-10 19:59:40.500 161 12604.15 119.35 54815.43 88888.00 2013-06-10 19:59:40.625 161 12604.15 119.40 54815.45 88888.00 2013-06-10 19:59:40.750 161 12604.17 119.45 54815.45 88888.00 2013-06-10 19:59:40.875 161 12604.15 119.47 54815.43 88888.00 2013-06-10 19:59:41.000 161 12604.15 119.45 54815.40 88888.00 2013-06-10 19:59:41.125 161 12604.15 119.45 54815.43 88888.00 2013-06-10 19:59:41.250 161 12604.12 119.45 54815.43 88888.00 2013-06-10 19:59:41.375 161 12604.17 119.53 54815.43 88888.00 2013-06-10 19:59:41.500 161 12604.15 119.50 54815.43 88888.00 2013-06-10 19:59:41.625 161 12604.17 119.53 54815.43 88888.00 2013-06-10 19:59:41.750 161 12604.17 119.60 54815.43 88888.00 2013-06-10 19:59:41.875 161 12604.15 119.58 54815.40 88888.00 2013-06-10 19:59:42.000 161 12604.17 119.58 54815.38 88888.00 2013-06-10 19:59:42.125 161 12604.12 119.60 54815.38 88888.00 2013-06-10 19:59:42.250 161 12604.10 119.60 54815.38 88888.00 2013-06-10 19:59:42.375 161 12604.08 119.65 54815.40 88888.00 2013-06-10 19:59:42.500 161 12604.10 119.70 54815.43 88888.00 2013-06-10 19:59:42.625 161 12604.15 119.67 54815.38 88888.00 2013-06-10 19:59:42.750 161 12604.12 119.65 54815.35 88888.00 2013-06-10 19:59:42.875 161 12604.20 119.72 54815.40 88888.00 2013-06-10 19:59:43.000 161 12604.23 119.75 54815.38 88888.00 2013-06-10 19:59:43.125 161 12604.20 119.78 54815.40 88888.00 2013-06-10 19:59:43.250 161 12604.12 119.75 54815.40 88888.00 2013-06-10 19:59:43.375 161 12604.15 119.72 54815.35 88888.00 2013-06-10 19:59:43.500 161 12604.15 119.75 54815.35 88888.00 2013-06-10 19:59:43.625 161 12604.25 119.85 54815.40 88888.00 2013-06-10 19:59:43.750 161 12604.30 119.88 54815.43 88888.00 2013-06-10 19:59:43.875 161 12604.25 119.88 54815.40 88888.00 2013-06-10 19:59:44.000 161 12604.20 119.88 54815.38 88888.00 2013-06-10 19:59:44.125 161 12604.23 119.92 54815.43 88888.00 2013-06-10 19:59:44.250 161 12604.23 119.92 54815.40 88888.00 2013-06-10 19:59:44.375 161 12604.20 119.90 54815.38 88888.00 2013-06-10 19:59:44.500 161 12604.17 119.92 54815.38 88888.00 2013-06-10 19:59:44.625 161 12604.27 119.97 54815.40 88888.00 2013-06-10 19:59:44.750 161 12604.25 120.00 54815.40 88888.00 2013-06-10 19:59:44.875 161 12604.15 120.03 54815.35 88888.00 2013-06-10 19:59:45.000 161 12604.20 120.03 54815.40 88888.00 2013-06-10 19:59:45.125 161 12604.17 120.05 54815.40 88888.00 2013-06-10 19:59:45.250 161 12604.12 120.05 54815.40 88888.00 2013-06-10 19:59:45.375 161 12604.17 120.10 54815.43 88888.00 2013-06-10 19:59:45.500 161 12604.17 120.12 54815.38 88888.00 2013-06-10 19:59:45.625 161 12604.23 120.10 54815.38 88888.00 2013-06-10 19:59:45.750 161 12604.25 120.12 54815.40 88888.00 2013-06-10 19:59:45.875 161 12604.20 120.15 54815.38 88888.00 2013-06-10 19:59:46.000 161 12604.15 120.15 54815.32 88888.00 2013-06-10 19:59:46.125 161 12604.17 120.17 54815.32 88888.00 2013-06-10 19:59:46.250 161 12604.25 120.17 54815.32 88888.00 2013-06-10 19:59:46.375 161 12604.33 120.22 54815.35 88888.00 2013-06-10 19:59:46.500 161 12604.30 120.25 54815.35 88888.00 2013-06-10 19:59:46.625 161 12604.27 120.25 54815.32 88888.00 2013-06-10 19:59:46.750 161 12604.30 120.28 54815.32 88888.00 2013-06-10 19:59:46.875 161 12604.30 120.28 54815.32 88888.00 2013-06-10 19:59:47.000 161 12604.27 120.33 54815.32 88888.00 2013-06-10 19:59:47.125 161 12604.25 120.35 54815.30 88888.00 2013-06-10 19:59:47.250 161 12604.27 120.33 54815.30 88888.00 2013-06-10 19:59:47.375 161 12604.30 120.38 54815.32 88888.00 2013-06-10 19:59:47.500 161 12604.30 120.38 54815.32 88888.00 2013-06-10 19:59:47.625 161 12604.30 120.40 54815.38 88888.00 2013-06-10 19:59:47.750 161 12604.17 120.35 54815.35 88888.00 2013-06-10 19:59:47.875 161 12604.15 120.38 54815.35 88888.00 2013-06-10 19:59:48.000 161 12604.20 120.42 54815.35 88888.00 2013-06-10 19:59:48.125 161 12604.27 120.45 54815.35 88888.00 2013-06-10 19:59:48.250 161 12604.25 120.45 54815.38 88888.00 2013-06-10 19:59:48.375 161 12604.25 120.47 54815.38 88888.00 2013-06-10 19:59:48.500 161 12604.25 120.50 54815.38 88888.00 2013-06-10 19:59:48.625 161 12604.20 120.50 54815.38 88888.00 2013-06-10 19:59:48.750 161 12604.17 120.53 54815.35 88888.00 2013-06-10 19:59:48.875 161 12604.17 120.53 54815.32 88888.00 2013-06-10 19:59:49.000 161 12604.23 120.53 54815.35 88888.00 2013-06-10 19:59:49.125 161 12604.20 120.53 54815.35 88888.00 2013-06-10 19:59:49.250 161 12604.20 120.53 54815.32 88888.00 2013-06-10 19:59:49.375 161 12604.23 120.58 54815.35 88888.00 2013-06-10 19:59:49.500 161 12604.27 120.62 54815.35 88888.00 2013-06-10 19:59:49.625 161 12604.23 120.60 54815.35 88888.00 2013-06-10 19:59:49.750 161 12604.25 120.60 54815.32 88888.00 2013-06-10 19:59:49.875 161 12604.23 120.58 54815.30 88888.00 2013-06-10 19:59:50.000 161 12604.15 120.58 54815.28 88888.00 2013-06-10 19:59:50.125 161 12604.20 120.55 54815.30 88888.00 2013-06-10 19:59:50.250 161 12604.15 120.58 54815.30 88888.00 2013-06-10 19:59:50.375 161 12604.15 120.62 54815.30 88888.00 2013-06-10 19:59:50.500 161 12604.12 120.62 54815.30 88888.00 2013-06-10 19:59:50.625 161 12604.15 120.65 54815.30 88888.00 2013-06-10 19:59:50.750 161 12604.12 120.65 54815.32 88888.00 2013-06-10 19:59:50.875 161 12604.12 120.60 54815.32 88888.00 2013-06-10 19:59:51.000 161 12604.10 120.60 54815.32 88888.00 2013-06-10 19:59:51.125 161 12604.10 120.65 54815.32 88888.00 2013-06-10 19:59:51.250 161 12604.10 120.62 54815.32 88888.00 2013-06-10 19:59:51.375 161 12604.15 120.60 54815.32 88888.00 2013-06-10 19:59:51.500 161 12604.15 120.62 54815.32 88888.00 2013-06-10 19:59:51.625 161 12604.12 120.65 54815.32 88888.00 2013-06-10 19:59:51.750 161 12604.10 120.62 54815.32 88888.00 2013-06-10 19:59:51.875 161 12604.15 120.62 54815.32 88888.00 2013-06-10 19:59:52.000 161 12604.20 120.65 54815.32 88888.00 2013-06-10 19:59:52.125 161 12604.17 120.65 54815.35 88888.00 2013-06-10 19:59:52.250 161 12604.12 120.62 54815.35 88888.00 2013-06-10 19:59:52.375 161 12604.15 120.62 54815.35 88888.00 2013-06-10 19:59:52.500 161 12604.15 120.62 54815.35 88888.00 2013-06-10 19:59:52.625 161 12604.15 120.62 54815.32 88888.00 2013-06-10 19:59:52.750 161 12604.15 120.62 54815.32 88888.00 2013-06-10 19:59:52.875 161 12604.20 120.67 54815.32 88888.00 2013-06-10 19:59:53.000 161 12604.23 120.65 54815.35 88888.00 2013-06-10 19:59:53.125 161 12604.20 120.65 54815.35 88888.00 2013-06-10 19:59:53.250 161 12604.12 120.62 54815.32 88888.00 2013-06-10 19:59:53.375 161 12604.12 120.62 54815.32 88888.00 2013-06-10 19:59:53.500 161 12604.15 120.65 54815.35 88888.00 2013-06-10 19:59:53.625 161 12604.17 120.60 54815.35 88888.00 2013-06-10 19:59:53.750 161 12604.12 120.55 54815.30 88888.00 2013-06-10 19:59:53.875 161 12604.08 120.55 54815.30 88888.00 2013-06-10 19:59:54.000 161 12604.10 120.60 54815.32 88888.00 2013-06-10 19:59:54.125 161 12604.20 120.62 54815.38 88888.00 2013-06-10 19:59:54.250 161 12604.15 120.60 54815.38 88888.00 2013-06-10 19:59:54.375 161 12604.12 120.60 54815.30 88888.00 2013-06-10 19:59:54.500 161 12604.12 120.55 54815.32 88888.00 2013-06-10 19:59:54.625 161 12604.12 120.60 54815.38 88888.00 2013-06-10 19:59:54.750 161 12604.17 120.62 54815.43 88888.00 2013-06-10 19:59:54.875 161 12604.15 120.65 54815.38 88888.00 2013-06-10 19:59:55.000 161 12604.08 120.60 54815.38 88888.00 2013-06-10 19:59:55.125 161 12604.02 120.58 54815.32 88888.00 2013-06-10 19:59:55.250 161 12604.05 120.60 54815.38 88888.00 2013-06-10 19:59:55.375 161 12604.10 120.62 54815.40 88888.00 2013-06-10 19:59:55.500 161 12604.17 120.62 54815.35 88888.00 2013-06-10 19:59:55.625 161 12604.15 120.62 54815.35 88888.00 2013-06-10 19:59:55.750 161 12604.17 120.60 54815.35 88888.00 2013-06-10 19:59:55.875 161 12604.17 120.55 54815.32 88888.00 2013-06-10 19:59:56.000 161 12604.17 120.55 54815.32 88888.00 2013-06-10 19:59:56.125 161 12604.17 120.58 54815.38 88888.00 2013-06-10 19:59:56.250 161 12604.15 120.55 54815.38 88888.00 2013-06-10 19:59:56.375 161 12604.15 120.55 54815.38 88888.00 2013-06-10 19:59:56.500 161 12604.20 120.55 54815.38 88888.00 2013-06-10 19:59:56.625 161 12604.12 120.55 54815.35 88888.00 2013-06-10 19:59:56.750 161 12604.10 120.58 54815.35 88888.00 2013-06-10 19:59:56.875 161 12604.15 120.55 54815.38 88888.00 2013-06-10 19:59:57.000 161 12604.12 120.55 54815.35 88888.00 2013-06-10 19:59:57.125 161 12604.17 120.58 54815.38 88888.00 2013-06-10 19:59:57.250 161 12604.15 120.55 54815.38 88888.00 2013-06-10 19:59:57.375 161 12604.15 120.55 54815.40 88888.00 2013-06-10 19:59:57.500 161 12604.15 120.58 54815.43 88888.00 2013-06-10 19:59:57.625 161 12604.20 120.58 54815.43 88888.00 2013-06-10 19:59:57.750 161 12604.27 120.60 54815.45 88888.00 2013-06-10 19:59:57.875 161 12604.23 120.60 54815.43 88888.00 2013-06-10 19:59:58.000 161 12604.12 120.53 54815.40 88888.00 2013-06-10 19:59:58.125 161 12604.15 120.58 54815.43 88888.00 2013-06-10 19:59:58.250 161 12604.23 120.58 54815.43 88888.00 2013-06-10 19:59:58.375 161 12604.20 120.53 54815.35 88888.00 2013-06-10 19:59:58.500 161 12604.15 120.53 54815.38 88888.00 2013-06-10 19:59:58.625 161 12604.05 120.55 54815.40 88888.00 2013-06-10 19:59:58.750 161 12604.05 120.58 54815.40 88888.00 2013-06-10 19:59:58.875 161 12604.05 120.60 54815.40 88888.00 2013-06-10 19:59:59.000 161 12604.08 120.62 54815.40 88888.00 2013-06-10 19:59:59.125 161 12604.10 120.65 54815.40 88888.00 2013-06-10 19:59:59.250 161 12604.15 120.62 54815.40 88888.00 2013-06-10 19:59:59.375 161 12604.15 120.67 54815.43 88888.00 2013-06-10 19:59:59.500 161 12604.17 120.65 54815.38 88888.00 2013-06-10 19:59:59.625 161 12604.17 120.65 54815.40 88888.00 2013-06-10 19:59:59.750 161 12604.05 120.65 54815.43 88888.00 2013-06-10 19:59:59.875 161 12604.10 120.67 54815.45 88888.00 2013-06-10 20:00:00.000 161 12604.17 120.70 54815.45 88888.00 2013-06-10 20:00:00.125 161 12604.17 120.70 54815.40 88888.00 2013-06-10 20:00:00.250 161 12604.20 120.65 54815.35 88888.00 2013-06-10 20:00:00.375 161 12604.25 120.65 54815.38 88888.00 2013-06-10 20:00:00.500 161 12604.20 120.67 54815.40 88888.00 2013-06-10 20:00:00.625 161 12604.25 120.70 54815.43 88888.00 2013-06-10 20:00:00.750 161 12604.23 120.67 54815.38 88888.00 2013-06-10 20:00:00.875 161 12604.23 120.67 54815.40 88888.00 2013-06-10 20:00:01.000 161 12604.27 120.70 54815.38 88888.00 2013-06-10 20:00:01.125 161 12604.30 120.75 54815.40 88888.00 2013-06-10 20:00:01.250 161 12604.27 120.75 54815.38 88888.00 2013-06-10 20:00:01.375 161 12604.15 120.67 54815.32 88888.00 2013-06-10 20:00:01.500 161 12604.15 120.70 54815.38 88888.00 2013-06-10 20:00:01.625 161 12604.20 120.75 54815.40 88888.00 2013-06-10 20:00:01.750 161 12604.23 120.75 54815.40 88888.00 2013-06-10 20:00:01.875 161 12604.25 120.75 54815.38 88888.00 2013-06-10 20:00:02.000 161 12604.27 120.75 54815.35 88888.00 2013-06-10 20:00:02.125 161 12604.27 120.75 54815.38 88888.00 2013-06-10 20:00:02.250 161 12604.23 120.75 54815.35 88888.00 2013-06-10 20:00:02.375 161 12604.20 120.72 54815.32 88888.00 2013-06-10 20:00:02.500 161 12604.23 120.72 54815.32 88888.00 2013-06-10 20:00:02.625 161 12604.25 120.78 54815.38 88888.00 2013-06-10 20:00:02.750 161 12604.20 120.78 54815.38 88888.00 2013-06-10 20:00:02.875 161 12604.15 120.78 54815.35 88888.00 2013-06-10 20:00:03.000 161 12604.20 120.75 54815.38 88888.00 2013-06-10 20:00:03.125 161 12604.25 120.80 54815.43 88888.00 2013-06-10 20:00:03.250 161 12604.23 120.80 54815.43 88888.00 2013-06-10 20:00:03.375 161 12604.25 120.83 54815.43 88888.00 2013-06-10 20:00:03.500 161 12604.15 120.83 54815.40 88888.00 2013-06-10 20:00:03.625 161 12604.17 120.80 54815.38 88888.00 2013-06-10 20:00:03.750 161 12604.23 120.80 54815.38 88888.00 2013-06-10 20:00:03.875 161 12604.25 120.85 54815.38 88888.00 2013-06-10 20:00:04.000 161 12604.25 120.83 54815.38 88888.00 2013-06-10 20:00:04.125 161 12604.25 120.83 54815.38 88888.00 2013-06-10 20:00:04.250 161 12604.27 120.85 54815.40 88888.00 2013-06-10 20:00:04.375 161 12604.30 120.90 54815.38 88888.00 2013-06-10 20:00:04.500 161 12604.30 120.88 54815.35 88888.00 2013-06-10 20:00:04.625 161 12604.30 120.85 54815.30 88888.00 2013-06-10 20:00:04.750 161 12604.25 120.85 54815.30 88888.00 2013-06-10 20:00:04.875 161 12604.25 120.83 54815.30 88888.00 2013-06-10 20:00:05.000 161 12604.30 120.85 54815.32 88888.00 2013-06-10 20:00:05.125 161 12604.35 120.88 54815.32 88888.00 2013-06-10 20:00:05.250 161 12604.30 120.85 54815.30 88888.00 2013-06-10 20:00:05.375 161 12604.25 120.88 54815.28 88888.00 2013-06-10 20:00:05.500 161 12604.23 120.88 54815.28 88888.00 2013-06-10 20:00:05.625 161 12604.25 120.90 54815.30 88888.00 2013-06-10 20:00:05.750 161 12604.30 120.90 54815.30 88888.00 2013-06-10 20:00:05.875 161 12604.35 120.88 54815.30 88888.00 2013-06-10 20:00:06.000 161 12604.33 120.88 54815.28 88888.00 2013-06-10 20:00:06.125 161 12604.35 120.92 54815.28 88888.00 2013-06-10 20:00:06.250 161 12604.38 120.88 54815.30 88888.00 2013-06-10 20:00:06.375 161 12604.40 120.85 54815.28 88888.00 2013-06-10 20:00:06.500 161 12604.42 120.90 54815.28 88888.00 2013-06-10 20:00:06.625 161 12604.38 120.92 54815.32 88888.00 2013-06-10 20:00:06.750 161 12604.40 120.95 54815.30 88888.00 2013-06-10 20:00:06.875 161 12604.40 120.95 54815.30 88888.00 2013-06-10 20:00:07.000 161 12604.40 120.92 54815.25 88888.00 2013-06-10 20:00:07.125 161 12604.40 120.95 54815.25 88888.00 2013-06-10 20:00:07.250 161 12604.35 120.95 54815.22 88888.00 2013-06-10 20:00:07.375 161 12604.33 120.92 54815.22 88888.00 2013-06-10 20:00:07.500 161 12604.35 120.95 54815.25 88888.00 2013-06-10 20:00:07.625 161 12604.40 120.97 54815.25 88888.00 2013-06-10 20:00:07.750 161 12604.45 121.00 54815.25 88888.00 2013-06-10 20:00:07.875 161 12604.45 120.95 54815.28 88888.00 2013-06-10 20:00:08.000 161 12604.40 120.95 54815.25 88888.00 2013-06-10 20:00:08.125 161 12604.35 120.95 54815.25 88888.00 2013-06-10 20:00:08.250 161 12604.30 121.03 54815.28 88888.00 2013-06-10 20:00:08.375 161 12604.33 121.05 54815.28 88888.00 2013-06-10 20:00:08.500 161 12604.33 121.03 54815.30 88888.00 2013-06-10 20:00:08.625 161 12604.38 121.03 54815.30 88888.00 2013-06-10 20:00:08.750 161 12604.33 121.05 54815.28 88888.00 2013-06-10 20:00:08.875 161 12604.33 121.00 54815.22 88888.00 2013-06-10 20:00:09.000 161 12604.33 121.03 54815.20 88888.00 2013-06-10 20:00:09.125 161 12604.25 121.05 54815.25 88888.00 2013-06-10 20:00:09.250 161 12604.30 121.05 54815.22 88888.00 2013-06-10 20:00:09.375 161 12604.33 121.05 54815.20 88888.00 2013-06-10 20:00:09.500 161 12604.33 121.10 54815.22 88888.00 2013-06-10 20:00:09.625 161 12604.33 121.12 54815.22 88888.00 2013-06-10 20:00:09.750 161 12604.38 121.08 54815.25 88888.00 2013-06-10 20:00:09.875 161 12604.35 121.05 54815.22 88888.00 2013-06-10 20:00:10.000 161 12604.30 121.10 54815.18 88888.00 2013-06-10 20:00:10.125 161 12604.27 121.10 54815.18 88888.00 2013-06-10 20:00:10.250 161 12604.35 121.10 54815.22 88888.00 2013-06-10 20:00:10.375 161 12604.42 121.15 54815.25 88888.00 2013-06-10 20:00:10.500 161 12604.45 121.22 54815.28 88888.00 2013-06-10 20:00:10.625 161 12604.50 121.17 54815.25 88888.00 2013-06-10 20:00:10.750 161 12604.48 121.17 54815.25 88888.00 2013-06-10 20:00:10.875 161 12604.35 121.17 54815.22 88888.00 2013-06-10 20:00:11.000 161 12604.38 121.20 54815.22 88888.00 2013-06-10 20:00:11.125 161 12604.33 121.22 54815.20 88888.00 2013-06-10 20:00:11.250 161 12604.33 121.12 54815.20 88888.00 2013-06-10 20:00:11.375 161 12604.40 121.17 54815.20 88888.00 2013-06-10 20:00:11.500 161 12604.45 121.20 54815.22 88888.00 2013-06-10 20:00:11.625 161 12604.45 121.22 54815.22 88888.00 2013-06-10 20:00:11.750 161 12604.40 121.22 54815.22 88888.00 2013-06-10 20:00:11.875 161 12604.38 121.28 54815.25 88888.00 2013-06-10 20:00:12.000 161 12604.38 121.25 54815.20 88888.00 2013-06-10 20:00:12.125 161 12604.42 121.25 54815.20 88888.00 2013-06-10 20:00:12.250 161 12604.40 121.25 54815.20 88888.00 2013-06-10 20:00:12.375 161 12604.42 121.25 54815.18 88888.00 2013-06-10 20:00:12.500 161 12604.45 121.30 54815.22 88888.00 2013-06-10 20:00:12.625 161 12604.45 121.35 54815.22 88888.00 2013-06-10 20:00:12.750 161 12604.42 121.30 54815.22 88888.00 2013-06-10 20:00:12.875 161 12604.42 121.30 54815.20 88888.00 2013-06-10 20:00:13.000 161 12604.48 121.28 54815.18 88888.00 2013-06-10 20:00:13.125 161 12604.52 121.28 54815.20 88888.00 2013-06-10 20:00:13.250 161 12604.50 121.33 54815.20 88888.00 2013-06-10 20:00:13.375 161 12604.52 121.40 54815.22 88888.00 2013-06-10 20:00:13.500 161 12604.52 121.38 54815.20 88888.00 2013-06-10 20:00:13.625 161 12604.50 121.38 54815.20 88888.00 2013-06-10 20:00:13.750 161 12604.48 121.35 54815.20 88888.00 2013-06-10 20:00:13.875 161 12604.48 121.35 54815.22 88888.00 2013-06-10 20:00:14.000 161 12604.48 121.38 54815.20 88888.00 2013-06-10 20:00:14.125 161 12604.40 121.38 54815.18 88888.00 2013-06-10 20:00:14.250 161 12604.40 121.40 54815.20 88888.00 2013-06-10 20:00:14.375 161 12604.50 121.42 54815.20 88888.00 2013-06-10 20:00:14.500 161 12604.48 121.40 54815.20 88888.00 2013-06-10 20:00:14.625 161 12604.48 121.35 54815.18 88888.00 2013-06-10 20:00:14.750 161 12604.42 121.38 54815.18 88888.00 2013-06-10 20:00:14.875 161 12604.45 121.42 54815.20 88888.00 2013-06-10 20:00:15.000 161 12604.45 121.42 54815.20 88888.00 2013-06-10 20:00:15.125 161 12604.40 121.38 54815.18 88888.00 2013-06-10 20:00:15.250 161 12604.27 121.38 54815.15 88888.00 2013-06-10 20:00:15.375 161 12604.35 121.40 54815.12 88888.00 2013-06-10 20:00:15.500 161 12604.38 121.42 54815.18 88888.00 2013-06-10 20:00:15.625 161 12604.42 121.47 54815.18 88888.00 2013-06-10 20:00:15.750 161 12604.48 121.47 54815.15 88888.00 2013-06-10 20:00:15.875 161 12604.42 121.42 54815.12 88888.00 2013-06-10 20:00:16.000 161 12604.38 121.45 54815.12 88888.00 2013-06-10 20:00:16.125 161 12604.38 121.50 54815.12 88888.00 2013-06-10 20:00:16.250 161 12604.40 121.53 54815.18 88888.00 2013-06-10 20:00:16.375 161 12604.48 121.53 54815.18 88888.00 2013-06-10 20:00:16.500 161 12604.50 121.53 54815.15 88888.00 2013-06-10 20:00:16.625 161 12604.45 121.50 54815.15 88888.00 2013-06-10 20:00:16.750 161 12604.42 121.47 54815.12 88888.00 2013-06-10 20:00:16.875 161 12604.45 121.53 54815.12 88888.00 2013-06-10 20:00:17.000 161 12604.50 121.53 54815.18 88888.00 2013-06-10 20:00:17.125 161 12604.58 121.53 54815.18 88888.00 2013-06-10 20:00:17.250 161 12604.50 121.53 54815.18 88888.00 2013-06-10 20:00:17.375 161 12604.40 121.55 54815.18 88888.00 2013-06-10 20:00:17.500 161 12604.35 121.55 54815.15 88888.00 2013-06-10 20:00:17.625 161 12604.30 121.53 54815.15 88888.00 2013-06-10 20:00:17.750 161 12604.35 121.55 54815.18 88888.00 2013-06-10 20:00:17.875 161 12604.40 121.53 54815.18 88888.00 2013-06-10 20:00:18.000 161 12604.42 121.53 54815.15 88888.00 2013-06-10 20:00:18.125 161 12604.42 121.53 54815.12 88888.00 2013-06-10 20:00:18.250 161 12604.40 121.53 54815.12 88888.00 2013-06-10 20:00:18.375 161 12604.42 121.53 54815.15 88888.00 2013-06-10 20:00:18.500 161 12604.48 121.55 54815.15 88888.00 2013-06-10 20:00:18.625 161 12604.48 121.50 54815.15 88888.00 2013-06-10 20:00:18.750 161 12604.52 121.53 54815.18 88888.00 2013-06-10 20:00:18.875 161 12604.42 121.50 54815.15 88888.00 2013-06-10 20:00:19.000 161 12604.38 121.50 54815.15 88888.00 2013-06-10 20:00:19.125 161 12604.38 121.53 54815.15 88888.00 2013-06-10 20:00:19.250 161 12604.33 121.53 54815.20 88888.00 2013-06-10 20:00:19.375 161 12604.35 121.58 54815.20 88888.00 2013-06-10 20:00:19.500 161 12604.38 121.55 54815.18 88888.00 2013-06-10 20:00:19.625 161 12604.35 121.53 54815.18 88888.00 2013-06-10 20:00:19.750 161 12604.30 121.53 54815.18 88888.00 2013-06-10 20:00:19.875 161 12604.30 121.53 54815.18 88888.00 2013-06-10 20:00:20.000 161 12604.33 121.53 54815.18 88888.00 2013-06-10 20:00:20.125 161 12604.33 121.55 54815.18 88888.00 2013-06-10 20:00:20.250 161 12604.35 121.53 54815.18 88888.00 2013-06-10 20:00:20.375 161 12604.30 121.50 54815.18 88888.00 2013-06-10 20:00:20.500 161 12604.30 121.50 54815.15 88888.00 2013-06-10 20:00:20.625 161 12604.42 121.53 54815.20 88888.00 2013-06-10 20:00:20.750 161 12604.42 121.50 54815.12 88888.00 2013-06-10 20:00:20.875 161 12604.40 121.50 54815.18 88888.00 2013-06-10 20:00:21.000 161 12604.42 121.53 54815.18 88888.00 2013-06-10 20:00:21.125 161 12604.38 121.53 54815.15 88888.00 2013-06-10 20:00:21.250 161 12604.38 121.45 54815.18 88888.00 2013-06-10 20:00:21.375 161 12604.40 121.45 54815.18 88888.00 2013-06-10 20:00:21.500 161 12604.40 121.45 54815.18 88888.00 2013-06-10 20:00:21.625 161 12604.42 121.45 54815.18 88888.00 2013-06-10 20:00:21.750 161 12604.42 121.42 54815.18 88888.00 2013-06-10 20:00:21.875 161 12604.42 121.45 54815.18 88888.00 2013-06-10 20:00:22.000 161 12604.40 121.40 54815.18 88888.00 2013-06-10 20:00:22.125 161 12604.40 121.45 54815.18 88888.00 2013-06-10 20:00:22.250 161 12604.38 121.38 54815.12 88888.00 2013-06-10 20:00:22.375 161 12604.40 121.35 54815.10 88888.00 2013-06-10 20:00:22.500 161 12604.40 121.38 54815.15 88888.00 2013-06-10 20:00:22.625 161 12604.42 121.35 54815.12 88888.00 2013-06-10 20:00:22.750 161 12604.45 121.35 54815.15 88888.00 2013-06-10 20:00:22.875 161 12604.52 121.38 54815.15 88888.00 2013-06-10 20:00:23.000 161 12604.50 121.33 54815.12 88888.00 2013-06-10 20:00:23.125 161 12604.42 121.30 54815.15 88888.00 2013-06-10 20:00:23.250 161 12604.42 121.30 54815.15 88888.00 2013-06-10 20:00:23.375 161 12604.45 121.35 54815.18 88888.00 2013-06-10 20:00:23.500 161 12604.50 121.35 54815.18 88888.00 2013-06-10 20:00:23.625 161 12604.52 121.35 54815.15 88888.00 2013-06-10 20:00:23.750 161 12604.55 121.30 54815.18 88888.00 2013-06-10 20:00:23.875 161 12604.55 121.30 54815.20 88888.00 2013-06-10 20:00:24.000 161 12604.55 121.25 54815.20 88888.00 2013-06-10 20:00:24.125 161 12604.58 121.28 54815.15 88888.00 2013-06-10 20:00:24.250 161 12604.58 121.25 54815.15 88888.00 2013-06-10 20:00:24.375 161 12604.65 121.25 54815.18 88888.00 2013-06-10 20:00:24.500 161 12604.65 121.22 54815.15 88888.00 2013-06-10 20:00:24.625 161 12604.70 121.22 54815.18 88888.00 2013-06-10 20:00:24.750 161 12604.67 121.22 54815.18 88888.00 2013-06-10 20:00:24.875 161 12604.70 121.25 54815.20 88888.00 2013-06-10 20:00:25.000 161 12604.67 121.20 54815.20 88888.00 2013-06-10 20:00:25.125 161 12604.62 121.12 54815.18 88888.00 2013-06-10 20:00:25.250 161 12604.60 121.15 54815.18 88888.00 2013-06-10 20:00:25.375 161 12604.62 121.20 54815.20 88888.00 2013-06-10 20:00:25.500 161 12604.62 121.22 54815.20 88888.00 2013-06-10 20:00:25.625 161 12604.62 121.17 54815.20 88888.00 2013-06-10 20:00:25.750 161 12604.70 121.15 54815.18 88888.00 2013-06-10 20:00:25.875 161 12604.77 121.15 54815.18 88888.00 2013-06-10 20:00:26.000 161 12604.75 121.15 54815.18 88888.00 2013-06-10 20:00:26.125 161 12604.73 121.12 54815.18 88888.00 2013-06-10 20:00:26.250 161 12604.75 121.05 54815.18 88888.00 2013-06-10 20:00:26.375 161 12604.75 121.08 54815.15 88888.00 2013-06-10 20:00:26.500 161 12604.77 121.08 54815.15 88888.00 2013-06-10 20:00:26.625 161 12604.77 121.03 54815.15 88888.00 2013-06-10 20:00:26.750 161 12604.75 121.05 54815.18 88888.00 2013-06-10 20:00:26.875 161 12604.65 121.05 54815.18 88888.00 2013-06-10 20:00:27.000 161 12604.73 121.12 54815.25 88888.00 2013-06-10 20:00:27.125 161 12604.83 121.15 54815.25 88888.00 2013-06-10 20:00:27.250 161 12604.67 121.00 54815.15 88888.00 2013-06-10 20:00:27.375 161 12604.62 121.00 54815.15 88888.00 2013-06-10 20:00:27.500 161 12604.67 121.00 54815.18 88888.00 2013-06-10 20:00:27.625 161 12604.73 121.00 54815.18 88888.00 2013-06-10 20:00:27.750 161 12604.80 121.03 54815.18 88888.00 2013-06-10 20:00:27.875 161 12604.77 121.00 54815.18 88888.00 2013-06-10 20:00:28.000 161 12604.80 120.95 54815.18 88888.00 2013-06-10 20:00:28.125 161 12604.83 120.95 54815.15 88888.00 2013-06-10 20:00:28.250 161 12604.85 120.92 54815.15 88888.00 2013-06-10 20:00:28.375 161 12604.88 120.92 54815.15 88888.00 2013-06-10 20:00:28.500 161 12604.90 120.92 54815.12 88888.00 2013-06-10 20:00:28.625 161 12604.90 120.92 54815.12 88888.00 2013-06-10 20:00:28.750 161 12604.95 120.95 54815.15 88888.00 2013-06-10 20:00:28.875 161 12604.98 120.90 54815.15 88888.00 2013-06-10 20:00:29.000 161 12604.88 120.85 54815.12 88888.00 2013-06-10 20:00:29.125 161 12604.85 120.85 54815.12 88888.00 2013-06-10 20:00:29.250 161 12604.88 120.88 54815.15 88888.00 2013-06-10 20:00:29.375 161 12604.88 120.85 54815.15 88888.00 2013-06-10 20:00:29.500 161 12604.85 120.88 54815.12 88888.00 2013-06-10 20:00:29.625 161 12604.92 120.90 54815.15 88888.00 2013-06-10 20:00:29.750 161 12605.00 120.90 54815.12 88888.00 2013-06-10 20:00:29.875 161 12605.02 120.88 54815.10 88888.00 2013-06-10 20:00:30.000 161 12605.02 120.88 54815.10 88888.00 2013-06-10 20:00:30.125 161 12605.00 120.90 54815.12 88888.00 2013-06-10 20:00:30.250 161 12605.02 120.88 54815.12 88888.00 2013-06-10 20:00:30.375 161 12605.08 120.88 54815.10 88888.00 2013-06-10 20:00:30.500 161 12605.08 120.88 54815.10 88888.00 2013-06-10 20:00:30.625 161 12605.05 120.88 54815.12 88888.00 2013-06-10 20:00:30.750 161 12604.98 120.88 54815.12 88888.00 2013-06-10 20:00:30.875 161 12604.95 120.85 54815.12 88888.00 2013-06-10 20:00:31.000 161 12604.98 120.88 54815.12 88888.00 2013-06-10 20:00:31.125 161 12604.95 120.83 54815.07 88888.00 2013-06-10 20:00:31.250 161 12605.02 120.85 54815.07 88888.00 2013-06-10 20:00:31.375 161 12605.08 120.85 54815.07 88888.00 2013-06-10 20:00:31.500 161 12605.05 120.85 54815.10 88888.00 2013-06-10 20:00:31.625 161 12605.02 120.88 54815.12 88888.00 2013-06-10 20:00:31.750 161 12605.05 120.90 54815.10 88888.00 2013-06-10 20:00:31.875 161 12605.02 120.90 54815.07 88888.00 2013-06-10 20:00:32.000 161 12605.02 120.90 54815.07 88888.00 2013-06-10 20:00:32.125 161 12605.10 120.90 54815.10 88888.00 2013-06-10 20:00:32.250 161 12605.17 120.92 54815.12 88888.00 2013-06-10 20:00:32.375 161 12605.20 120.92 54815.15 88888.00 2013-06-10 20:00:32.500 161 12605.17 120.92 54815.12 88888.00 2013-06-10 20:00:32.625 161 12605.15 120.92 54815.10 88888.00 2013-06-10 20:00:32.750 161 12605.20 120.90 54815.07 88888.00 2013-06-10 20:00:32.875 161 12605.27 120.88 54815.07 88888.00 2013-06-10 20:00:33.000 161 12605.23 120.88 54815.07 88888.00 2013-06-10 20:00:33.125 161 12605.20 120.92 54815.10 88888.00 2013-06-10 20:00:33.250 161 12605.15 120.90 54815.07 88888.00 2013-06-10 20:00:33.375 161 12605.15 120.88 54815.03 88888.00 2013-06-10 20:00:33.500 161 12605.08 120.88 54815.05 88888.00 2013-06-10 20:00:33.625 161 12605.05 120.90 54815.07 88888.00 2013-06-10 20:00:33.750 161 12605.05 120.92 54815.05 88888.00 2013-06-10 20:00:33.875 161 12605.08 120.90 54815.07 88888.00 2013-06-10 20:00:34.000 161 12605.10 120.88 54815.05 88888.00 2013-06-10 20:00:34.125 161 12605.12 120.92 54815.05 88888.00 2013-06-10 20:00:34.250 161 12605.05 120.88 54815.05 88888.00 2013-06-10 20:00:34.375 161 12605.05 120.88 54815.07 88888.00 2013-06-10 20:00:34.500 161 12605.17 120.88 54815.05 88888.00 2013-06-10 20:00:34.625 161 12605.17 120.88 54815.03 88888.00 2013-06-10 20:00:34.750 161 12605.10 120.95 54815.07 88888.00 2013-06-10 20:00:34.875 161 12605.10 120.95 54815.07 88888.00 2013-06-10 20:00:35.000 161 12605.12 120.92 54815.03 88888.00 2013-06-10 20:00:35.125 161 12605.10 120.92 54815.05 88888.00 2013-06-10 20:00:35.250 161 12605.05 120.92 54815.07 88888.00 2013-06-10 20:00:35.375 161 12605.05 120.95 54815.07 88888.00 2013-06-10 20:00:35.500 161 12605.05 120.97 54815.07 88888.00 2013-06-10 20:00:35.625 161 12605.08 120.95 54815.07 88888.00 2013-06-10 20:00:35.750 161 12605.10 120.92 54815.07 88888.00 2013-06-10 20:00:35.875 161 12605.12 120.97 54815.07 88888.00 2013-06-10 20:00:36.000 161 12605.10 121.00 54815.05 88888.00 2013-06-10 20:00:36.125 161 12605.08 120.95 54815.07 88888.00 2013-06-10 20:00:36.250 161 12605.05 120.95 54815.05 88888.00 2013-06-10 20:00:36.375 161 12605.08 120.97 54815.05 88888.00 2013-06-10 20:00:36.500 161 12605.05 120.97 54815.05 88888.00 2013-06-10 20:00:36.625 161 12605.05 120.97 54815.05 88888.00 2013-06-10 20:00:36.750 161 12605.10 121.03 54815.07 88888.00 2013-06-10 20:00:36.875 161 12605.12 121.03 54815.07 88888.00 2013-06-10 20:00:37.000 161 12605.12 121.00 54815.05 88888.00 2013-06-10 20:00:37.125 161 12605.08 121.00 54815.07 88888.00 2013-06-10 20:00:37.250 161 12605.10 121.03 54815.07 88888.00 2013-06-10 20:00:37.375 161 12605.08 121.03 54815.07 88888.00 2013-06-10 20:00:37.500 161 12605.08 121.00 54815.07 88888.00 2013-06-10 20:00:37.625 161 12605.08 121.00 54815.07 88888.00 2013-06-10 20:00:37.750 161 12605.05 121.08 54815.10 88888.00 2013-06-10 20:00:37.875 161 12605.02 121.05 54815.10 88888.00 2013-06-10 20:00:38.000 161 12605.02 121.00 54815.05 88888.00 2013-06-10 20:00:38.125 161 12605.05 121.03 54815.10 88888.00 2013-06-10 20:00:38.250 161 12604.98 121.03 54815.07 88888.00 2013-06-10 20:00:38.375 161 12605.00 121.08 54815.10 88888.00 2013-06-10 20:00:38.500 161 12605.02 121.10 54815.10 88888.00 2013-06-10 20:00:38.625 161 12605.05 121.12 54815.07 88888.00 2013-06-10 20:00:38.750 161 12605.02 121.10 54815.07 88888.00 2013-06-10 20:00:38.875 161 12604.95 121.10 54815.10 88888.00 2013-06-10 20:00:39.000 161 12604.90 121.08 54815.05 88888.00 2013-06-10 20:00:39.125 161 12604.95 121.08 54815.10 88888.00 2013-06-10 20:00:39.250 161 12604.95 121.10 54815.07 88888.00 2013-06-10 20:00:39.375 161 12604.95 121.15 54815.10 88888.00 2013-06-10 20:00:39.500 161 12605.00 121.20 54815.10 88888.00 2013-06-10 20:00:39.625 161 12605.02 121.20 54815.07 88888.00 2013-06-10 20:00:39.750 161 12605.05 121.15 54815.07 88888.00 2013-06-10 20:00:39.875 161 12605.05 121.17 54815.12 88888.00 2013-06-10 20:00:40.000 161 12605.05 121.17 54815.15 88888.00 2013-06-10 20:00:40.125 161 12605.00 121.22 54815.12 88888.00 2013-06-10 20:00:40.250 161 12605.00 121.20 54815.12 88888.00 2013-06-10 20:00:40.375 161 12605.00 121.17 54815.07 88888.00 2013-06-10 20:00:40.500 161 12605.00 121.20 54815.07 88888.00 2013-06-10 20:00:40.625 161 12604.98 121.20 54815.07 88888.00 2013-06-10 20:00:40.750 161 12604.92 121.20 54815.10 88888.00 2013-06-10 20:00:40.875 161 12605.00 121.22 54815.12 88888.00 2013-06-10 20:00:41.000 161 12605.08 121.20 54815.12 88888.00 2013-06-10 20:00:41.125 161 12605.12 121.22 54815.12 88888.00 2013-06-10 20:00:41.250 161 12605.12 121.22 54815.10 88888.00 2013-06-10 20:00:41.375 161 12605.12 121.25 54815.10 88888.00 2013-06-10 20:00:41.500 161 12605.02 121.25 54815.07 88888.00 2013-06-10 20:00:41.625 161 12604.92 121.25 54815.07 88888.00 2013-06-10 20:00:41.750 161 12604.90 121.30 54815.10 88888.00 2013-06-10 20:00:41.875 161 12604.90 121.28 54815.10 88888.00 2013-06-10 20:00:42.000 161 12604.95 121.30 54815.07 88888.00 2013-06-10 20:00:42.125 161 12605.02 121.33 54815.07 88888.00 2013-06-10 20:00:42.250 161 12605.05 121.28 54815.10 88888.00 2013-06-10 20:00:42.375 161 12605.08 121.30 54815.12 88888.00 2013-06-10 20:00:42.500 161 12605.02 121.35 54815.10 88888.00 2013-06-10 20:00:42.625 161 12605.02 121.42 54815.10 88888.00 2013-06-10 20:00:42.750 161 12605.00 121.45 54815.12 88888.00 2013-06-10 20:00:42.875 161 12605.00 121.38 54815.10 88888.00 2013-06-10 20:00:43.000 161 12605.00 121.35 54815.05 88888.00 2013-06-10 20:00:43.125 161 12604.98 121.35 54815.07 88888.00 2013-06-10 20:00:43.250 161 12604.92 121.38 54815.03 88888.00 2013-06-10 20:00:43.375 161 12604.98 121.40 54815.05 88888.00 2013-06-10 20:00:43.500 161 12605.02 121.42 54815.07 88888.00 2013-06-10 20:00:43.625 161 12604.98 121.40 54815.07 88888.00 2013-06-10 20:00:43.750 161 12604.98 121.38 54815.05 88888.00 2013-06-10 20:00:43.875 161 12605.08 121.38 54815.07 88888.00 2013-06-10 20:00:44.000 161 12605.10 121.45 54815.10 88888.00 2013-06-10 20:00:44.125 161 12605.08 121.42 54815.10 88888.00 2013-06-10 20:00:44.250 161 12605.08 121.42 54815.07 88888.00 2013-06-10 20:00:44.375 161 12605.10 121.38 54815.05 88888.00 2013-06-10 20:00:44.500 161 12605.15 121.40 54815.05 88888.00 2013-06-10 20:00:44.625 161 12605.20 121.45 54815.10 88888.00 2013-06-10 20:00:44.750 161 12605.20 121.45 54815.07 88888.00 2013-06-10 20:00:44.875 161 12605.12 121.45 54815.03 88888.00 2013-06-10 20:00:45.000 161 12605.12 121.42 54815.03 88888.00 2013-06-10 20:00:45.125 161 12605.20 121.45 54815.05 88888.00 2013-06-10 20:00:45.250 161 12605.20 121.42 54815.03 88888.00 2013-06-10 20:00:45.375 161 12605.17 121.42 54815.00 88888.00 2013-06-10 20:00:45.500 161 12605.17 121.45 54815.03 88888.00 2013-06-10 20:00:45.625 161 12605.15 121.47 54815.05 88888.00 2013-06-10 20:00:45.750 161 12605.15 121.47 54815.05 88888.00 2013-06-10 20:00:45.875 161 12605.12 121.47 54815.03 88888.00 2013-06-10 20:00:46.000 161 12605.10 121.50 54814.97 88888.00 2013-06-10 20:00:46.125 161 12605.08 121.50 54815.00 88888.00 2013-06-10 20:00:46.250 161 12605.12 121.50 54815.05 88888.00 2013-06-10 20:00:46.375 161 12605.23 121.53 54815.03 88888.00 2013-06-10 20:00:46.500 161 12605.27 121.53 54814.95 88888.00 2013-06-10 20:00:46.625 161 12605.27 121.50 54814.97 88888.00 2013-06-10 20:00:46.750 161 12605.23 121.50 54814.97 88888.00 2013-06-10 20:00:46.875 161 12605.17 121.47 54814.93 88888.00 2013-06-10 20:00:47.000 161 12605.10 121.45 54814.88 88888.00 2013-06-10 20:00:47.125 161 12605.17 121.50 54814.97 88888.00 2013-06-10 20:00:47.250 161 12605.27 121.50 54814.95 88888.00 2013-06-10 20:00:47.375 161 12605.30 121.53 54814.95 88888.00 2013-06-10 20:00:47.500 161 12605.27 121.53 54814.97 88888.00 2013-06-10 20:00:47.625 161 12605.25 121.58 54815.00 88888.00 2013-06-10 20:00:47.750 161 12605.25 121.55 54815.00 88888.00 2013-06-10 20:00:47.875 161 12605.27 121.55 54815.00 88888.00 2013-06-10 20:00:48.000 161 12605.27 121.53 54814.97 88888.00 2013-06-10 20:00:48.125 161 12605.30 121.55 54814.97 88888.00 2013-06-10 20:00:48.250 161 12605.35 121.53 54815.00 88888.00 2013-06-10 20:00:48.375 161 12605.42 121.55 54814.97 88888.00 2013-06-10 20:00:48.500 161 12605.42 121.55 54814.97 88888.00 2013-06-10 20:00:48.625 161 12605.38 121.55 54814.97 88888.00 2013-06-10 20:00:48.750 161 12605.33 121.55 54814.95 88888.00 2013-06-10 20:00:48.875 161 12605.40 121.58 54814.95 88888.00 2013-06-10 20:00:49.000 161 12605.48 121.55 54814.93 88888.00 2013-06-10 20:00:49.125 161 12605.55 121.55 54814.93 88888.00 2013-06-10 20:00:49.250 161 12605.60 121.55 54814.95 88888.00 2013-06-10 20:00:49.375 161 12605.58 121.58 54814.90 88888.00 2013-06-10 20:00:49.500 161 12605.58 121.55 54814.90 88888.00 2013-06-10 20:00:49.625 161 12605.58 121.60 54814.95 88888.00 2013-06-10 20:00:49.750 161 12605.55 121.58 54814.95 88888.00 2013-06-10 20:00:49.875 161 12605.58 121.58 54814.95 88888.00 2013-06-10 20:00:50.000 161 12605.60 121.58 54814.88 88888.00 2013-06-10 20:00:50.125 161 12605.65 121.58 54814.93 88888.00 2013-06-10 20:00:50.250 161 12605.67 121.58 54814.95 88888.00 2013-06-10 20:00:50.375 161 12605.70 121.55 54814.93 88888.00 2013-06-10 20:00:50.500 161 12605.65 121.58 54814.90 88888.00 2013-06-10 20:00:50.625 161 12605.65 121.60 54814.93 88888.00 2013-06-10 20:00:50.750 161 12605.67 121.60 54814.93 88888.00 2013-06-10 20:00:50.875 161 12605.70 121.60 54814.90 88888.00 2013-06-10 20:00:51.000 161 12605.70 121.58 54814.88 88888.00 2013-06-10 20:00:51.125 161 12605.73 121.55 54814.88 88888.00 2013-06-10 20:00:51.250 161 12605.75 121.55 54814.88 88888.00 2013-06-10 20:00:51.375 161 12605.75 121.55 54814.88 88888.00 2013-06-10 20:00:51.500 161 12605.73 121.55 54814.88 88888.00 2013-06-10 20:00:51.625 161 12605.83 121.58 54814.90 88888.00 2013-06-10 20:00:51.750 161 12605.85 121.58 54814.90 88888.00 2013-06-10 20:00:51.875 161 12605.88 121.58 54814.90 88888.00 2013-06-10 20:00:52.000 161 12605.90 121.58 54814.90 88888.00 2013-06-10 20:00:52.125 161 12605.92 121.60 54814.90 88888.00 2013-06-10 20:00:52.250 161 12605.88 121.55 54814.88 88888.00 2013-06-10 20:00:52.375 161 12605.88 121.58 54814.93 88888.00 2013-06-10 20:00:52.500 161 12605.85 121.58 54814.90 88888.00 2013-06-10 20:00:52.625 161 12605.85 121.53 54814.90 88888.00 2013-06-10 20:00:52.750 161 12605.90 121.55 54814.93 88888.00 2013-06-10 20:00:52.875 161 12605.95 121.58 54814.90 88888.00 2013-06-10 20:00:53.000 161 12605.98 121.55 54814.88 88888.00 2013-06-10 20:00:53.125 161 12605.98 121.53 54814.85 88888.00 2013-06-10 20:00:53.250 161 12606.00 121.58 54814.93 88888.00 2013-06-10 20:00:53.375 161 12606.05 121.62 54814.93 88888.00 2013-06-10 20:00:53.500 161 12606.05 121.60 54814.90 88888.00 2013-06-10 20:00:53.625 161 12606.05 121.58 54814.88 88888.00 2013-06-10 20:00:53.750 161 12606.00 121.55 54814.88 88888.00 2013-06-10 20:00:53.875 161 12606.02 121.55 54814.85 88888.00 2013-06-10 20:00:54.000 161 12606.08 121.53 54814.85 88888.00 2013-06-10 20:00:54.125 161 12606.12 121.47 54814.85 88888.00 2013-06-10 20:00:54.250 161 12606.08 121.47 54814.82 88888.00 2013-06-10 20:00:54.375 161 12606.08 121.45 54814.82 88888.00 2013-06-10 20:00:54.500 161 12606.05 121.45 54814.82 88888.00 2013-06-10 20:00:54.625 161 12606.08 121.47 54814.82 88888.00 2013-06-10 20:00:54.750 161 12606.10 121.47 54814.85 88888.00 2013-06-10 20:00:54.875 161 12606.12 121.50 54814.85 88888.00 2013-06-10 20:00:55.000 161 12606.15 121.50 54814.82 88888.00 2013-06-10 20:00:55.125 161 12606.15 121.47 54814.80 88888.00 2013-06-10 20:00:55.250 161 12606.15 121.42 54814.80 88888.00 2013-06-10 20:00:55.375 161 12606.08 121.40 54814.80 88888.00 2013-06-10 20:00:55.500 161 12606.05 121.40 54814.85 88888.00 2013-06-10 20:00:55.625 161 12606.08 121.42 54814.82 88888.00 2013-06-10 20:00:55.750 161 12606.08 121.42 54814.82 88888.00 2013-06-10 20:00:55.875 161 12606.10 121.42 54814.82 88888.00 2013-06-10 20:00:56.000 161 12606.12 121.40 54814.82 88888.00 2013-06-10 20:00:56.125 161 12606.17 121.38 54814.82 88888.00 2013-06-10 20:00:56.250 161 12606.17 121.38 54814.80 88888.00 2013-06-10 20:00:56.375 161 12606.17 121.42 54814.85 88888.00 2013-06-10 20:00:56.500 161 12606.17 121.40 54814.82 88888.00 2013-06-10 20:00:56.625 161 12606.20 121.38 54814.80 88888.00 2013-06-10 20:00:56.750 161 12606.20 121.40 54814.80 88888.00 2013-06-10 20:00:56.875 161 12606.20 121.35 54814.80 88888.00 2013-06-10 20:00:57.000 161 12606.30 121.35 54814.80 88888.00 2013-06-10 20:00:57.125 161 12606.30 121.38 54814.82 88888.00 2013-06-10 20:00:57.250 161 12606.30 121.35 54814.80 88888.00 2013-06-10 20:00:57.375 161 12606.33 121.33 54814.80 88888.00 2013-06-10 20:00:57.500 161 12606.35 121.35 54814.82 88888.00 2013-06-10 20:00:57.625 161 12606.40 121.38 54814.85 88888.00 2013-06-10 20:00:57.750 161 12606.38 121.40 54814.82 88888.00 2013-06-10 20:00:57.875 161 12606.35 121.35 54814.82 88888.00 2013-06-10 20:00:58.000 161 12606.30 121.30 54814.80 88888.00 2013-06-10 20:00:58.125 161 12606.35 121.30 54814.80 88888.00 2013-06-10 20:00:58.250 161 12606.40 121.28 54814.78 88888.00 2013-06-10 20:00:58.375 161 12606.42 121.30 54814.78 88888.00 2013-06-10 20:00:58.500 161 12606.40 121.28 54814.78 88888.00 2013-06-10 20:00:58.625 161 12606.33 121.25 54814.78 88888.00 2013-06-10 20:00:58.750 161 12606.35 121.28 54814.78 88888.00 2013-06-10 20:00:58.875 161 12606.40 121.28 54814.75 88888.00 2013-06-10 20:00:59.000 161 12606.42 121.28 54814.78 88888.00 2013-06-10 20:00:59.125 161 12606.40 121.25 54814.80 88888.00 2013-06-10 20:00:59.250 161 12606.40 121.20 54814.78 88888.00 2013-06-10 20:00:59.375 161 12606.38 121.22 54814.78 88888.00 2013-06-10 20:00:59.500 161 12606.35 121.20 54814.82 88888.00 2013-06-10 20:00:59.625 161 12606.33 121.22 54814.85 88888.00 2013-06-10 20:00:59.750 161 12606.35 121.28 54814.85 88888.00 2013-06-10 20:00:59.875 161 12606.38 121.28 54814.85 88888.00 2013-06-10 20:01:00.000 161 12606.45 121.28 54814.85 88888.00 2013-06-10 20:01:00.125 161 12606.50 121.22 54814.85 88888.00 2013-06-10 20:01:00.250 161 12606.52 121.20 54814.85 88888.00 2013-06-10 20:01:00.375 161 12606.50 121.20 54814.82 88888.00 2013-06-10 20:01:00.500 161 12606.52 121.17 54814.82 88888.00 2013-06-10 20:01:00.625 161 12606.60 121.20 54814.82 88888.00 2013-06-10 20:01:00.750 161 12606.62 121.17 54814.82 88888.00 2013-06-10 20:01:00.875 161 12606.60 121.12 54814.82 88888.00 2013-06-10 20:01:01.000 161 12606.62 121.15 54814.80 88888.00 2013-06-10 20:01:01.125 161 12606.60 121.17 54814.82 88888.00 2013-06-10 20:01:01.250 161 12606.60 121.17 54814.85 88888.00 2013-06-10 20:01:01.375 161 12606.62 121.15 54814.80 88888.00 2013-06-10 20:01:01.500 161 12606.65 121.10 54814.80 88888.00 2013-06-10 20:01:01.625 161 12606.65 121.10 54814.80 88888.00 2013-06-10 20:01:01.750 161 12606.62 121.15 54814.82 88888.00 2013-06-10 20:01:01.875 161 12606.58 121.17 54814.85 88888.00 2013-06-10 20:01:02.000 161 12606.55 121.10 54814.82 88888.00 2013-06-10 20:01:02.125 161 12606.52 121.08 54814.82 88888.00 2013-06-10 20:01:02.250 161 12606.55 121.08 54814.82 88888.00 2013-06-10 20:01:02.375 161 12606.62 121.10 54814.88 88888.00 2013-06-10 20:01:02.500 161 12606.62 121.10 54814.85 88888.00 2013-06-10 20:01:02.625 161 12606.65 121.10 54814.88 88888.00 2013-06-10 20:01:02.750 161 12606.65 121.10 54814.88 88888.00 2013-06-10 20:01:02.875 161 12606.65 121.12 54814.90 88888.00 2013-06-10 20:01:03.000 161 12606.70 121.10 54814.90 88888.00 2013-06-10 20:01:03.125 161 12606.77 121.10 54814.90 88888.00 2013-06-10 20:01:03.250 161 12606.70 121.03 54814.85 88888.00 2013-06-10 20:01:03.375 161 12606.67 121.00 54814.85 88888.00 2013-06-10 20:01:03.500 161 12606.73 121.05 54814.88 88888.00 2013-06-10 20:01:03.625 161 12606.75 121.03 54814.90 88888.00 2013-06-10 20:01:03.750 161 12606.70 121.00 54814.85 88888.00 2013-06-10 20:01:03.875 161 12606.75 121.03 54814.85 88888.00 2013-06-10 20:01:04.000 161 12606.83 121.10 54814.88 88888.00 2013-06-10 20:01:04.125 161 12606.75 121.05 54814.90 88888.00 2013-06-10 20:01:04.250 161 12606.65 121.00 54814.88 88888.00 2013-06-10 20:01:04.375 161 12606.67 121.00 54814.85 88888.00 2013-06-10 20:01:04.500 161 12606.70 121.03 54814.85 88888.00 2013-06-10 20:01:04.625 161 12606.70 121.08 54814.90 88888.00 2013-06-10 20:01:04.750 161 12606.73 121.03 54814.90 88888.00 2013-06-10 20:01:04.875 161 12606.75 121.03 54814.88 88888.00 2013-06-10 20:01:05.000 161 12606.75 121.03 54814.85 88888.00 2013-06-10 20:01:05.125 161 12606.77 121.05 54814.85 88888.00 2013-06-10 20:01:05.250 161 12606.75 120.97 54814.82 88888.00 2013-06-10 20:01:05.375 161 12606.83 121.00 54814.82 88888.00 2013-06-10 20:01:05.500 161 12606.83 121.03 54814.85 88888.00 2013-06-10 20:01:05.625 161 12606.85 121.08 54814.88 88888.00 2013-06-10 20:01:05.750 161 12606.88 121.05 54814.85 88888.00 2013-06-10 20:01:05.875 161 12606.90 121.05 54814.82 88888.00 2013-06-10 20:01:06.000 161 12606.90 121.05 54814.80 88888.00 2013-06-10 20:01:06.125 161 12606.85 121.03 54814.82 88888.00 2013-06-10 20:01:06.250 161 12606.70 121.03 54814.78 88888.00 2013-06-10 20:01:06.375 161 12606.70 121.05 54814.78 88888.00 2013-06-10 20:01:06.500 161 12606.75 121.08 54814.80 88888.00 2013-06-10 20:01:06.625 161 12606.75 121.08 54814.80 88888.00 2013-06-10 20:01:06.750 161 12606.75 121.05 54814.80 88888.00 2013-06-10 20:01:06.875 161 12606.80 121.05 54814.82 88888.00 2013-06-10 20:01:07.000 161 12606.88 121.05 54814.82 88888.00 2013-06-10 20:01:07.125 161 12606.88 121.00 54814.82 88888.00 2013-06-10 20:01:07.250 161 12606.85 120.97 54814.85 88888.00 2013-06-10 20:01:07.375 161 12606.90 121.00 54814.82 88888.00 2013-06-10 20:01:07.500 161 12606.92 121.05 54814.82 88888.00 2013-06-10 20:01:07.625 161 12606.90 121.05 54814.80 88888.00 2013-06-10 20:01:07.750 161 12606.88 121.03 54814.80 88888.00 2013-06-10 20:01:07.875 161 12606.95 121.03 54814.78 88888.00 2013-06-10 20:01:08.000 161 12606.92 120.97 54814.78 88888.00 2013-06-10 20:01:08.125 161 12606.92 121.03 54814.82 88888.00 2013-06-10 20:01:08.250 161 12606.95 121.03 54814.82 88888.00 2013-06-10 20:01:08.375 161 12607.00 121.00 54814.82 88888.00 2013-06-10 20:01:08.500 161 12607.00 121.05 54814.82 88888.00 2013-06-10 20:01:08.625 161 12606.98 121.05 54814.85 88888.00 2013-06-10 20:01:08.750 161 12606.92 121.05 54814.85 88888.00 2013-06-10 20:01:08.875 161 12606.85 121.05 54814.82 88888.00 2013-06-10 20:01:09.000 161 12606.88 121.05 54814.82 88888.00 2013-06-10 20:01:09.125 161 12606.95 121.08 54814.88 88888.00 2013-06-10 20:01:09.250 161 12607.00 121.05 54814.88 88888.00 2013-06-10 20:01:09.375 161 12607.05 121.03 54814.85 88888.00 2013-06-10 20:01:09.500 161 12607.10 121.00 54814.85 88888.00 2013-06-10 20:01:09.625 161 12607.08 121.05 54814.88 88888.00 2013-06-10 20:01:09.750 161 12607.02 121.05 54814.88 88888.00 2013-06-10 20:01:09.875 161 12607.00 121.05 54814.85 88888.00 2013-06-10 20:01:10.000 161 12607.00 121.03 54814.88 88888.00 2013-06-10 20:01:10.125 161 12606.90 120.97 54814.85 88888.00 2013-06-10 20:01:10.250 161 12606.92 120.97 54814.88 88888.00 2013-06-10 20:01:10.375 161 12607.08 121.05 54814.90 88888.00 2013-06-10 20:01:10.500 161 12607.05 120.97 54814.88 88888.00 2013-06-10 20:01:10.625 161 12607.02 121.00 54814.85 88888.00 2013-06-10 20:01:10.750 161 12607.00 121.03 54814.82 88888.00 2013-06-10 20:01:10.875 161 12606.95 121.03 54814.88 88888.00 2013-06-10 20:01:11.000 161 12606.98 121.00 54814.85 88888.00 2013-06-10 20:01:11.125 161 12607.10 121.05 54814.85 88888.00 2013-06-10 20:01:11.250 161 12607.10 121.03 54814.88 88888.00 2013-06-10 20:01:11.375 161 12607.12 121.05 54814.88 88888.00 2013-06-10 20:01:11.500 161 12607.12 121.03 54814.90 88888.00 2013-06-10 20:01:11.625 161 12607.12 121.00 54814.88 88888.00 2013-06-10 20:01:11.750 161 12607.08 120.97 54814.82 88888.00 2013-06-10 20:01:11.875 161 12607.10 120.97 54814.82 88888.00 2013-06-10 20:01:12.000 161 12607.10 120.95 54814.80 88888.00 2013-06-10 20:01:12.125 161 12607.12 120.97 54814.82 88888.00 2013-06-10 20:01:12.250 161 12607.10 121.00 54814.85 88888.00 2013-06-10 20:01:12.375 161 12607.10 121.03 54814.85 88888.00 2013-06-10 20:01:12.500 161 12607.15 121.05 54814.85 88888.00 2013-06-10 20:01:12.625 161 12607.12 121.08 54814.88 88888.00 2013-06-10 20:01:12.750 161 12607.10 121.05 54814.88 88888.00 2013-06-10 20:01:12.875 161 12607.12 121.05 54814.88 88888.00 2013-06-10 20:01:13.000 161 12607.10 121.03 54814.88 88888.00 2013-06-10 20:01:13.125 161 12607.12 121.03 54814.90 88888.00 2013-06-10 20:01:13.250 161 12607.15 121.00 54814.90 88888.00 2013-06-10 20:01:13.375 161 12607.12 121.00 54814.85 88888.00 2013-06-10 20:01:13.500 161 12607.12 120.97 54814.85 88888.00 2013-06-10 20:01:13.625 161 12607.08 120.95 54814.80 88888.00 2013-06-10 20:01:13.750 161 12607.05 120.95 54814.82 88888.00 2013-06-10 20:01:13.875 161 12607.05 121.00 54814.85 88888.00 2013-06-10 20:01:14.000 161 12607.08 120.97 54814.88 88888.00 2013-06-10 20:01:14.125 161 12607.05 121.03 54814.88 88888.00 2013-06-10 20:01:14.250 161 12607.02 121.05 54814.85 88888.00 2013-06-10 20:01:14.375 161 12607.00 120.97 54814.80 88888.00 2013-06-10 20:01:14.500 161 12607.00 120.95 54814.82 88888.00 2013-06-10 20:01:14.625 161 12607.02 120.95 54814.80 88888.00 2013-06-10 20:01:14.750 161 12607.02 120.95 54814.80 88888.00 2013-06-10 20:01:14.875 161 12606.95 120.95 54814.82 88888.00 2013-06-10 20:01:15.000 161 12606.95 120.95 54814.85 88888.00 2013-06-10 20:01:15.125 161 12607.02 121.00 54814.88 88888.00 2013-06-10 20:01:15.250 161 12607.12 120.97 54814.93 88888.00 2013-06-10 20:01:15.375 161 12607.12 120.97 54814.90 88888.00 2013-06-10 20:01:15.500 161 12607.12 121.00 54814.85 88888.00 2013-06-10 20:01:15.625 161 12607.10 121.00 54814.82 88888.00 2013-06-10 20:01:15.750 161 12607.10 121.03 54814.82 88888.00 2013-06-10 20:01:15.875 161 12607.08 121.05 54814.90 88888.00 2013-06-10 20:01:16.000 161 12607.05 121.05 54814.90 88888.00 2013-06-10 20:01:16.125 161 12607.08 121.05 54814.90 88888.00 2013-06-10 20:01:16.250 161 12607.05 120.97 54814.85 88888.00 2013-06-10 20:01:16.375 161 12607.02 121.00 54814.85 88888.00 2013-06-10 20:01:16.500 161 12607.02 121.00 54814.85 88888.00 2013-06-10 20:01:16.625 161 12607.02 121.00 54814.88 88888.00 2013-06-10 20:01:16.750 161 12607.08 121.00 54814.90 88888.00 2013-06-10 20:01:16.875 161 12607.08 121.03 54814.90 88888.00 2013-06-10 20:01:17.000 161 12607.02 121.05 54814.85 88888.00 2013-06-10 20:01:17.125 161 12607.00 120.97 54814.85 88888.00 2013-06-10 20:01:17.250 161 12607.00 120.97 54814.85 88888.00 2013-06-10 20:01:17.375 161 12607.08 121.03 54814.85 88888.00 2013-06-10 20:01:17.500 161 12607.12 121.05 54814.88 88888.00 2013-06-10 20:01:17.625 161 12607.10 121.00 54814.85 88888.00 2013-06-10 20:01:17.750 161 12607.05 120.95 54814.85 88888.00 2013-06-10 20:01:17.875 161 12607.08 120.97 54814.82 88888.00 2013-06-10 20:01:18.000 161 12607.08 120.95 54814.82 88888.00 2013-06-10 20:01:18.125 161 12607.08 120.95 54814.85 88888.00 2013-06-10 20:01:18.250 161 12607.08 121.00 54814.88 88888.00 2013-06-10 20:01:18.375 161 12607.08 120.97 54814.88 88888.00 2013-06-10 20:01:18.500 161 12607.05 120.97 54814.85 88888.00 2013-06-10 20:01:18.625 161 12607.05 120.97 54814.88 88888.00 2013-06-10 20:01:18.750 161 12607.08 121.03 54814.88 88888.00 2013-06-10 20:01:18.875 161 12607.12 121.08 54814.90 88888.00 2013-06-10 20:01:19.000 161 12607.15 121.10 54814.90 88888.00 2013-06-10 20:01:19.125 161 12607.10 121.08 54814.90 88888.00 2013-06-10 20:01:19.250 161 12607.02 121.00 54814.88 88888.00 2013-06-10 20:01:19.375 161 12607.02 120.97 54814.85 88888.00 2013-06-10 20:01:19.500 161 12606.98 121.03 54814.85 88888.00 2013-06-10 20:01:19.625 161 12607.05 121.08 54814.85 88888.00 2013-06-10 20:01:19.750 161 12607.08 121.08 54814.88 88888.00 2013-06-10 20:01:19.875 161 12607.10 121.03 54814.85 88888.00 2013-06-10 20:01:20.000 161 12607.12 120.95 54814.88 88888.00 2013-06-10 20:01:20.125 161 12607.15 120.97 54814.88 88888.00 2013-06-10 20:01:20.250 161 12607.10 120.97 54814.88 88888.00 2013-06-10 20:01:20.375 161 12607.10 121.00 54814.90 88888.00 2013-06-10 20:01:20.500 161 12607.15 121.05 54814.93 88888.00 2013-06-10 20:01:20.625 161 12607.20 121.10 54814.93 88888.00 2013-06-10 20:01:20.750 161 12607.17 121.03 54814.90 88888.00 2013-06-10 20:01:20.875 161 12607.15 121.00 54814.88 88888.00 2013-06-10 20:01:21.000 161 12607.12 121.00 54814.93 88888.00 2013-06-10 20:01:21.125 161 12607.10 120.97 54814.90 88888.00 2013-06-10 20:01:21.250 161 12607.08 121.00 54814.88 88888.00 2013-06-10 20:01:21.375 161 12607.17 121.05 54814.90 88888.00 2013-06-10 20:01:21.500 161 12607.23 121.08 54814.93 88888.00 2013-06-10 20:01:21.625 161 12607.23 121.08 54814.93 88888.00 2013-06-10 20:01:21.750 161 12607.20 121.08 54814.90 88888.00 2013-06-10 20:01:21.875 161 12607.15 121.05 54814.90 88888.00 2013-06-10 20:01:22.000 161 12607.12 121.08 54814.93 88888.00 2013-06-10 20:01:22.125 161 12607.10 121.03 54814.93 88888.00 2013-06-10 20:01:22.250 161 12607.08 121.03 54814.95 88888.00 2013-06-10 20:01:22.375 161 12607.12 121.00 54814.95 88888.00 2013-06-10 20:01:22.500 161 12607.20 121.05 54814.93 88888.00 2013-06-10 20:01:22.625 161 12607.20 121.03 54814.90 88888.00 2013-06-10 20:01:22.750 161 12607.17 121.05 54814.95 88888.00 2013-06-10 20:01:22.875 161 12607.17 121.05 54814.93 88888.00 2013-06-10 20:01:23.000 161 12607.15 121.00 54814.90 88888.00 2013-06-10 20:01:23.125 161 12607.12 120.97 54814.88 88888.00 2013-06-10 20:01:23.250 161 12607.15 120.97 54814.90 88888.00 2013-06-10 20:01:23.375 161 12607.17 121.00 54814.88 88888.00 2013-06-10 20:01:23.500 161 12607.20 120.97 54814.93 88888.00 2013-06-10 20:01:23.625 161 12607.25 121.03 54814.90 88888.00 2013-06-10 20:01:23.750 161 12607.20 120.97 54814.88 88888.00 2013-06-10 20:01:23.875 161 12607.23 120.95 54814.90 88888.00 2013-06-10 20:01:24.000 161 12607.23 121.00 54814.90 88888.00 2013-06-10 20:01:24.125 161 12607.20 121.00 54814.90 88888.00 2013-06-10 20:01:24.250 161 12607.17 120.97 54814.90 88888.00 2013-06-10 20:01:24.375 161 12607.23 120.97 54814.88 88888.00 2013-06-10 20:01:24.500 161 12607.20 120.97 54814.90 88888.00 2013-06-10 20:01:24.625 161 12607.25 121.00 54814.95 88888.00 2013-06-10 20:01:24.750 161 12607.27 121.03 54814.93 88888.00 2013-06-10 20:01:24.875 161 12607.25 120.95 54814.93 88888.00 2013-06-10 20:01:25.000 161 12607.23 120.88 54814.88 88888.00 2013-06-10 20:01:25.125 161 12607.30 120.92 54814.88 88888.00 2013-06-10 20:01:25.250 161 12607.35 120.92 54814.95 88888.00 2013-06-10 20:01:25.375 161 12607.35 120.95 54814.97 88888.00 2013-06-10 20:01:25.500 161 12607.27 120.95 54814.95 88888.00 2013-06-10 20:01:25.625 161 12607.23 120.90 54814.95 88888.00 2013-06-10 20:01:25.750 161 12607.30 120.85 54814.95 88888.00 2013-06-10 20:01:25.875 161 12607.35 120.88 54814.95 88888.00 2013-06-10 20:01:26.000 161 12607.38 120.88 54814.93 88888.00 2013-06-10 20:01:26.125 161 12607.35 120.85 54814.93 88888.00 2013-06-10 20:01:26.250 161 12607.25 120.83 54814.90 88888.00 2013-06-10 20:01:26.375 161 12607.23 120.85 54814.90 88888.00 2013-06-10 20:01:26.500 161 12607.33 120.88 54814.93 88888.00 2013-06-10 20:01:26.625 161 12607.35 120.85 54814.93 88888.00 2013-06-10 20:01:26.750 161 12607.40 120.85 54814.95 88888.00 2013-06-10 20:01:26.875 161 12607.38 120.85 54814.95 88888.00 2013-06-10 20:01:27.000 161 12607.33 120.85 54815.00 88888.00 2013-06-10 20:01:27.125 161 12607.33 120.83 54814.97 88888.00 2013-06-10 20:01:27.250 161 12607.35 120.78 54814.95 88888.00 2013-06-10 20:01:27.375 161 12607.40 120.78 54814.90 88888.00 2013-06-10 20:01:27.500 161 12607.48 120.80 54814.93 88888.00 2013-06-10 20:01:27.625 161 12607.52 120.80 54814.93 88888.00 2013-06-10 20:01:27.750 161 12607.48 120.72 54814.93 88888.00 2013-06-10 20:01:27.875 161 12607.42 120.72 54814.93 88888.00 2013-06-10 20:01:28.000 161 12607.42 120.75 54814.93 88888.00 2013-06-10 20:01:28.125 161 12607.48 120.72 54814.90 88888.00 2013-06-10 20:01:28.250 161 12607.48 120.72 54814.95 88888.00 2013-06-10 20:01:28.375 161 12607.45 120.75 54814.97 88888.00 2013-06-10 20:01:28.500 161 12607.48 120.75 54815.00 88888.00 2013-06-10 20:01:28.625 161 12607.58 120.75 54815.00 88888.00 2013-06-10 20:01:28.750 161 12607.58 120.75 54815.00 88888.00 2013-06-10 20:01:28.875 161 12607.58 120.75 54815.03 88888.00 2013-06-10 20:01:29.000 161 12607.62 120.75 54815.00 88888.00 2013-06-10 20:01:29.125 161 12607.70 120.75 54815.00 88888.00 2013-06-10 20:01:29.250 161 12607.70 120.72 54815.03 88888.00 2013-06-10 20:01:29.375 161 12607.65 120.72 54815.00 88888.00 2013-06-10 20:01:29.500 161 12607.52 120.67 54814.97 88888.00 2013-06-10 20:01:29.625 161 12607.52 120.62 54814.95 88888.00 2013-06-10 20:01:29.750 161 12607.60 120.62 54814.93 88888.00 2013-06-10 20:01:29.875 161 12607.62 120.62 54814.95 88888.00 2013-06-10 20:01:30.000 161 12607.62 120.58 54814.93 88888.00 2013-06-10 20:01:30.125 161 12607.60 120.58 54814.93 88888.00 2013-06-10 20:01:30.250 161 12607.60 120.60 54814.93 88888.00 2013-06-10 20:01:30.375 161 12607.67 120.65 54814.95 88888.00 2013-06-10 20:01:30.500 161 12607.70 120.65 54814.95 88888.00 2013-06-10 20:01:30.625 161 12607.67 120.58 54814.93 88888.00 2013-06-10 20:01:30.750 161 12607.67 120.55 54814.93 88888.00 2013-06-10 20:01:30.875 161 12607.70 120.58 54814.95 88888.00 2013-06-10 20:01:31.000 161 12607.67 120.53 54814.95 88888.00 2013-06-10 20:01:31.125 161 12607.67 120.47 54814.95 88888.00 2013-06-10 20:01:31.250 161 12607.73 120.50 54814.97 88888.00 2013-06-10 20:01:31.375 161 12607.67 120.50 54814.97 88888.00 2013-06-10 20:01:31.500 161 12607.67 120.47 54815.00 88888.00 2013-06-10 20:01:31.625 161 12607.75 120.53 54815.03 88888.00 2013-06-10 20:01:31.750 161 12607.75 120.47 54814.97 88888.00 2013-06-10 20:01:31.875 161 12607.77 120.42 54814.95 88888.00 2013-06-10 20:01:32.000 161 12607.73 120.42 54814.95 88888.00 2013-06-10 20:01:32.125 161 12607.65 120.40 54814.95 88888.00 2013-06-10 20:01:32.250 161 12607.70 120.40 54814.97 88888.00 2013-06-10 20:01:32.375 161 12607.75 120.42 54814.97 88888.00 2013-06-10 20:01:32.500 161 12607.75 120.40 54814.95 88888.00 2013-06-10 20:01:32.625 161 12607.73 120.42 54814.97 88888.00 2013-06-10 20:01:32.750 161 12607.73 120.40 54814.97 88888.00 2013-06-10 20:01:32.875 161 12607.73 120.38 54815.00 88888.00 2013-06-10 20:01:33.000 161 12607.75 120.40 54814.95 88888.00 2013-06-10 20:01:33.125 161 12607.70 120.40 54815.00 88888.00 2013-06-10 20:01:33.250 161 12607.73 120.38 54815.03 88888.00 2013-06-10 20:01:33.375 161 12607.77 120.40 54815.00 88888.00 2013-06-10 20:01:33.500 161 12607.88 120.40 54815.05 88888.00 2013-06-10 20:01:33.625 161 12607.83 120.38 54815.00 88888.00 2013-06-10 20:01:33.750 161 12607.73 120.30 54814.97 88888.00 2013-06-10 20:01:33.875 161 12607.65 120.33 54815.00 88888.00 2013-06-10 20:01:34.000 161 12607.70 120.33 54815.00 88888.00 2013-06-10 20:01:34.125 161 12607.65 120.33 54815.03 88888.00 2013-06-10 20:01:34.250 161 12607.58 120.30 54815.00 88888.00 2013-06-10 20:01:34.375 161 12607.65 120.30 54815.03 88888.00 2013-06-10 20:01:34.500 161 12607.67 120.28 54815.03 88888.00 2013-06-10 20:01:34.625 161 12607.73 120.25 54815.00 88888.00 2013-06-10 20:01:34.750 161 12607.67 120.25 54815.00 88888.00 2013-06-10 20:01:34.875 161 12607.60 120.28 54815.00 88888.00 2013-06-10 20:01:35.000 161 12607.55 120.22 54814.97 88888.00 2013-06-10 20:01:35.125 161 12607.60 120.20 54814.97 88888.00 2013-06-10 20:01:35.250 161 12607.67 120.20 54815.00 88888.00 2013-06-10 20:01:35.375 161 12607.67 120.28 54815.05 88888.00 2013-06-10 20:01:35.500 161 12607.67 120.28 54815.05 88888.00 2013-06-10 20:01:35.625 161 12607.62 120.22 54815.03 88888.00 2013-06-10 20:01:35.750 161 12607.67 120.25 54815.05 88888.00 2013-06-10 20:01:35.875 161 12607.62 120.30 54815.10 88888.00 2013-06-10 20:01:36.000 161 12607.65 120.22 54815.05 88888.00 2013-06-10 20:01:36.125 161 12607.62 120.20 54815.05 88888.00 2013-06-10 20:01:36.250 161 12607.60 120.17 54815.05 88888.00 2013-06-10 20:01:36.375 161 12607.58 120.17 54815.03 88888.00 2013-06-10 20:01:36.500 161 12607.58 120.20 54815.07 88888.00 2013-06-10 20:01:36.625 161 12607.52 120.15 54815.10 88888.00 2013-06-10 20:01:36.750 161 12607.52 120.12 54815.03 88888.00 2013-06-10 20:01:36.875 161 12607.60 120.12 54815.05 88888.00 2013-06-10 20:01:37.000 161 12607.60 120.15 54815.07 88888.00 2013-06-10 20:01:37.125 161 12607.48 120.12 54815.07 88888.00 2013-06-10 20:01:37.250 161 12607.38 120.08 54815.03 88888.00 2013-06-10 20:01:37.375 161 12607.38 120.10 54815.07 88888.00 2013-06-10 20:01:37.500 161 12607.35 120.12 54815.07 88888.00 2013-06-10 20:01:37.625 161 12607.38 120.12 54815.10 88888.00 2013-06-10 20:01:37.750 161 12607.35 120.17 54815.15 88888.00 2013-06-10 20:01:37.875 161 12607.33 120.17 54815.12 88888.00 2013-06-10 20:01:38.000 161 12607.33 120.15 54815.10 88888.00 2013-06-10 20:01:38.125 161 12607.35 120.20 54815.12 88888.00 2013-06-10 20:01:38.250 161 12607.30 120.15 54815.10 88888.00 2013-06-10 20:01:38.375 161 12607.33 120.15 54815.07 88888.00 2013-06-10 20:01:38.500 161 12607.27 120.05 54815.05 88888.00 2013-06-10 20:01:38.625 161 12607.30 120.05 54815.05 88888.00 2013-06-10 20:01:38.750 161 12607.30 120.10 54815.07 88888.00 2013-06-10 20:01:38.875 161 12607.27 120.12 54815.10 88888.00 2013-06-10 20:01:39.000 161 12607.25 120.12 54815.10 88888.00 2013-06-10 20:01:39.125 161 12607.25 120.17 54815.12 88888.00 2013-06-10 20:01:39.250 161 12607.25 120.15 54815.12 88888.00 2013-06-10 20:01:39.375 161 12607.25 120.17 54815.12 88888.00 2013-06-10 20:01:39.500 161 12607.20 120.17 54815.10 88888.00 2013-06-10 20:01:39.625 161 12607.12 120.12 54815.10 88888.00 2013-06-10 20:01:39.750 161 12607.10 120.15 54815.10 88888.00 2013-06-10 20:01:39.875 161 12607.10 120.17 54815.12 88888.00 2013-06-10 20:01:40.000 161 12607.08 120.15 54815.10 88888.00 2013-06-10 20:01:40.125 161 12607.08 120.12 54815.12 88888.00 2013-06-10 20:01:40.250 161 12607.05 120.20 54815.15 88888.00 2013-06-10 20:01:40.375 161 12607.10 120.25 54815.15 88888.00 2013-06-10 20:01:40.500 161 12607.12 120.25 54815.18 88888.00 2013-06-10 20:01:40.625 161 12607.10 120.22 54815.15 88888.00 2013-06-10 20:01:40.750 161 12607.08 120.22 54815.15 88888.00 2013-06-10 20:01:40.875 161 12607.08 120.28 54815.15 88888.00 2013-06-10 20:01:41.000 161 12607.05 120.25 54815.12 88888.00 2013-06-10 20:01:41.125 161 12606.95 120.25 54815.15 88888.00 2013-06-10 20:01:41.250 161 12606.88 120.28 54815.18 88888.00 2013-06-10 20:01:41.375 161 12606.88 120.30 54815.18 88888.00 2013-06-10 20:01:41.500 161 12606.90 120.30 54815.18 88888.00 2013-06-10 20:01:41.625 161 12606.90 120.28 54815.18 88888.00 2013-06-10 20:01:41.750 161 12606.83 120.28 54815.18 88888.00 2013-06-10 20:01:41.875 161 12606.80 120.30 54815.18 88888.00 2013-06-10 20:01:42.000 161 12606.88 120.33 54815.18 88888.00 2013-06-10 20:01:42.125 161 12606.90 120.38 54815.22 88888.00 2013-06-10 20:01:42.250 161 12606.85 120.35 54815.18 88888.00 2013-06-10 20:01:42.375 161 12606.85 120.38 54815.18 88888.00 2013-06-10 20:01:42.500 161 12606.75 120.42 54815.15 88888.00 2013-06-10 20:01:42.625 161 12606.75 120.45 54815.18 88888.00 2013-06-10 20:01:42.750 161 12606.75 120.42 54815.20 88888.00 2013-06-10 20:01:42.875 161 12606.73 120.38 54815.20 88888.00 2013-06-10 20:01:43.000 161 12606.73 120.40 54815.18 88888.00 2013-06-10 20:01:43.125 161 12606.73 120.45 54815.20 88888.00 2013-06-10 20:01:43.250 161 12606.70 120.45 54815.22 88888.00 2013-06-10 20:01:43.375 161 12606.70 120.53 54815.22 88888.00 2013-06-10 20:01:43.500 161 12606.70 120.50 54815.20 88888.00 2013-06-10 20:01:43.625 161 12606.67 120.50 54815.18 88888.00 2013-06-10 20:01:43.750 161 12606.65 120.55 54815.20 88888.00 2013-06-10 20:01:43.875 161 12606.58 120.53 54815.20 88888.00 2013-06-10 20:01:44.000 161 12606.58 120.53 54815.18 88888.00 2013-06-10 20:01:44.125 161 12606.65 120.58 54815.15 88888.00 2013-06-10 20:01:44.250 161 12606.70 120.58 54815.18 88888.00 2013-06-10 20:01:44.375 161 12606.65 120.62 54815.20 88888.00 2013-06-10 20:01:44.500 161 12606.60 120.62 54815.18 88888.00 2013-06-10 20:01:44.625 161 12606.60 120.62 54815.18 88888.00 2013-06-10 20:01:44.750 161 12606.58 120.67 54815.18 88888.00 2013-06-10 20:01:44.875 161 12606.60 120.72 54815.20 88888.00 2013-06-10 20:01:45.000 161 12606.60 120.72 54815.18 88888.00 2013-06-10 20:01:45.125 161 12606.58 120.72 54815.18 88888.00 2013-06-10 20:01:45.250 161 12606.60 120.70 54815.20 88888.00 2013-06-10 20:01:45.375 161 12606.60 120.70 54815.20 88888.00 2013-06-10 20:01:45.500 161 12606.60 120.75 54815.20 88888.00 2013-06-10 20:01:45.625 161 12606.55 120.80 54815.25 88888.00 2013-06-10 20:01:45.750 161 12606.52 120.78 54815.20 88888.00 2013-06-10 20:01:45.875 161 12606.45 120.78 54815.18 88888.00 2013-06-10 20:01:46.000 161 12606.40 120.83 54815.18 88888.00 2013-06-10 20:01:46.125 161 12606.38 120.83 54815.18 88888.00 2013-06-10 20:01:46.250 161 12606.42 120.83 54815.15 88888.00 2013-06-10 20:01:46.375 161 12606.48 120.88 54815.18 88888.00 2013-06-10 20:01:46.500 161 12606.50 120.88 54815.15 88888.00 2013-06-10 20:01:46.625 161 12606.48 120.92 54815.18 88888.00 2013-06-10 20:01:46.750 161 12606.50 120.95 54815.20 88888.00 2013-06-10 20:01:46.875 161 12606.48 120.95 54815.20 88888.00 2013-06-10 20:01:47.000 161 12606.45 121.00 54815.20 88888.00 2013-06-10 20:01:47.125 161 12606.42 121.03 54815.22 88888.00 2013-06-10 20:01:47.250 161 12606.42 121.05 54815.25 88888.00 2013-06-10 20:01:47.375 161 12606.38 121.05 54815.25 88888.00 2013-06-10 20:01:47.500 161 12606.38 121.03 54815.22 88888.00 2013-06-10 20:01:47.625 161 12606.40 121.03 54815.22 88888.00 2013-06-10 20:01:47.750 161 12606.42 121.12 54815.22 88888.00 2013-06-10 20:01:47.875 161 12606.40 121.15 54815.25 88888.00 2013-06-10 20:01:48.000 161 12606.40 121.12 54815.20 88888.00 2013-06-10 20:01:48.125 161 12606.40 121.12 54815.20 88888.00 2013-06-10 20:01:48.250 161 12606.38 121.17 54815.22 88888.00 2013-06-10 20:01:48.375 161 12606.42 121.25 54815.28 88888.00 2013-06-10 20:01:48.500 161 12606.40 121.25 54815.25 88888.00 2013-06-10 20:01:48.625 161 12606.35 121.22 54815.20 88888.00 2013-06-10 20:01:48.750 161 12606.33 121.20 54815.18 88888.00 2013-06-10 20:01:48.875 161 12606.35 121.25 54815.18 88888.00 2013-06-10 20:01:49.000 161 12606.40 121.25 54815.18 88888.00 2013-06-10 20:01:49.125 161 12606.42 121.28 54815.18 88888.00 2013-06-10 20:01:49.250 161 12606.35 121.28 54815.18 88888.00 2013-06-10 20:01:49.375 161 12606.30 121.28 54815.20 88888.00 2013-06-10 20:01:49.500 161 12606.30 121.35 54815.20 88888.00 2013-06-10 20:01:49.625 161 12606.38 121.40 54815.22 88888.00 2013-06-10 20:01:49.750 161 12606.45 121.38 54815.20 88888.00 2013-06-10 20:01:49.875 161 12606.48 121.38 54815.18 88888.00 2013-06-10 20:01:50.000 161 12606.45 121.38 54815.18 88888.00 2013-06-10 20:01:50.125 161 12606.50 121.40 54815.18 88888.00 2013-06-10 20:01:50.250 161 12606.52 121.42 54815.18 88888.00 2013-06-10 20:01:50.375 161 12606.52 121.42 54815.18 88888.00 2013-06-10 20:01:50.500 161 12606.48 121.45 54815.15 88888.00 2013-06-10 20:01:50.625 161 12606.42 121.53 54815.15 88888.00 2013-06-10 20:01:50.750 161 12606.48 121.53 54815.15 88888.00 2013-06-10 20:01:50.875 161 12606.48 121.53 54815.15 88888.00 2013-06-10 20:01:51.000 161 12606.50 121.55 54815.15 88888.00 2013-06-10 20:01:51.125 161 12606.48 121.58 54815.18 88888.00 2013-06-10 20:01:51.250 161 12606.50 121.55 54815.18 88888.00 2013-06-10 20:01:51.375 161 12606.50 121.55 54815.15 88888.00 2013-06-10 20:01:51.500 161 12606.52 121.58 54815.15 88888.00 2013-06-10 20:01:51.625 161 12606.52 121.60 54815.18 88888.00 2013-06-10 20:01:51.750 161 12606.52 121.62 54815.18 88888.00 2013-06-10 20:01:51.875 161 12606.55 121.60 54815.18 88888.00 2013-06-10 20:01:52.000 161 12606.58 121.60 54815.18 88888.00 2013-06-10 20:01:52.125 161 12606.58 121.60 54815.18 88888.00 2013-06-10 20:01:52.250 161 12606.58 121.62 54815.18 88888.00 2013-06-10 20:01:52.375 161 12606.52 121.65 54815.15 88888.00 2013-06-10 20:01:52.500 161 12606.52 121.62 54815.15 88888.00 2013-06-10 20:01:52.625 161 12606.58 121.62 54815.15 88888.00 2013-06-10 20:01:52.750 161 12606.65 121.67 54815.18 88888.00 2013-06-10 20:01:52.875 161 12606.67 121.70 54815.20 88888.00 2013-06-10 20:01:53.000 161 12606.62 121.70 54815.18 88888.00 2013-06-10 20:01:53.125 161 12606.62 121.72 54815.18 88888.00 2013-06-10 20:01:53.250 161 12606.62 121.70 54815.15 88888.00 2013-06-10 20:01:53.375 161 12606.67 121.70 54815.15 88888.00 2013-06-10 20:01:53.500 161 12606.73 121.75 54815.15 88888.00 2013-06-10 20:01:53.625 161 12606.73 121.72 54815.15 88888.00 2013-06-10 20:01:53.750 161 12606.70 121.72 54815.15 88888.00 2013-06-10 20:01:53.875 161 12606.65 121.72 54815.12 88888.00 2013-06-10 20:01:54.000 161 12606.65 121.70 54815.07 88888.00 2013-06-10 20:01:54.125 161 12606.67 121.70 54815.12 88888.00 2013-06-10 20:01:54.250 161 12606.73 121.70 54815.12 88888.00 2013-06-10 20:01:54.375 161 12606.75 121.70 54815.10 88888.00 2013-06-10 20:01:54.500 161 12606.70 121.70 54815.07 88888.00 2013-06-10 20:01:54.625 161 12606.67 121.70 54815.10 88888.00 2013-06-10 20:01:54.750 161 12606.70 121.70 54815.10 88888.00 2013-06-10 20:01:54.875 161 12606.73 121.72 54815.07 88888.00 2013-06-10 20:01:55.000 161 12606.70 121.72 54815.10 88888.00 2013-06-10 20:01:55.125 161 12606.67 121.72 54815.10 88888.00 2013-06-10 20:01:55.250 161 12606.65 121.67 54815.10 88888.00 2013-06-10 20:01:55.375 161 12606.70 121.70 54815.10 88888.00 2013-06-10 20:01:55.500 161 12606.75 121.72 54815.10 88888.00 2013-06-10 20:01:55.625 161 12606.80 121.75 54815.10 88888.00 2013-06-10 20:01:55.750 161 12606.83 121.72 54815.10 88888.00 2013-06-10 20:01:55.875 161 12606.90 121.75 54815.15 88888.00 2013-06-10 20:01:56.000 161 12606.95 121.80 54815.12 88888.00 2013-06-10 20:01:56.125 161 12606.92 121.78 54815.12 88888.00 2013-06-10 20:01:56.250 161 12606.88 121.72 54815.10 88888.00 2013-06-10 20:01:56.375 161 12606.98 121.72 54815.10 88888.00 2013-06-10 20:01:56.500 161 12607.02 121.75 54815.10 88888.00 2013-06-10 20:01:56.625 161 12607.00 121.75 54815.12 88888.00 2013-06-10 20:01:56.750 161 12607.00 121.80 54815.10 88888.00 2013-06-10 20:01:56.875 161 12607.00 121.83 54815.12 88888.00 2013-06-10 20:01:57.000 161 12607.00 121.83 54815.07 88888.00 2013-06-10 20:01:57.125 161 12607.05 121.80 54815.07 88888.00 2013-06-10 20:01:57.250 161 12607.00 121.75 54815.07 88888.00 2013-06-10 20:01:57.375 161 12607.00 121.72 54815.10 88888.00 2013-06-10 20:01:57.500 161 12607.02 121.78 54815.07 88888.00 2013-06-10 20:01:57.625 161 12607.00 121.78 54815.12 88888.00 2013-06-10 20:01:57.750 161 12607.00 121.75 54815.10 88888.00 2013-06-10 20:01:57.875 161 12607.00 121.75 54815.07 88888.00 2013-06-10 20:01:58.000 161 12607.10 121.75 54815.10 88888.00 2013-06-10 20:01:58.125 161 12607.02 121.72 54815.10 88888.00 2013-06-10 20:01:58.250 161 12606.90 121.72 54815.10 88888.00 2013-06-10 20:01:58.375 161 12606.90 121.75 54815.10 88888.00 2013-06-10 20:01:58.500 161 12606.92 121.78 54815.12 88888.00 2013-06-10 20:01:58.625 161 12607.02 121.80 54815.15 88888.00 2013-06-10 20:01:58.750 161 12607.08 121.78 54815.15 88888.00 2013-06-10 20:01:58.875 161 12607.10 121.75 54815.15 88888.00 2013-06-10 20:01:59.000 161 12607.12 121.75 54815.12 88888.00 2013-06-10 20:01:59.125 161 12607.15 121.75 54815.15 88888.00 2013-06-10 20:01:59.250 161 12607.17 121.72 54815.12 88888.00 2013-06-10 20:01:59.375 161 12607.15 121.72 54815.12 88888.00 2013-06-10 20:01:59.500 161 12607.08 121.67 54815.10 88888.00 2013-06-10 20:01:59.625 161 12607.08 121.67 54815.10 88888.00 2013-06-10 20:01:59.750 161 12607.10 121.67 54815.07 88888.00 2013-06-10 20:01:59.875 161 12607.05 121.65 54815.07 88888.00 2013-06-10 20:02:00.000 161 12607.05 121.60 54815.05 88888.00 2013-06-10 20:02:00.125 161 12607.05 121.60 54815.07 88888.00 2013-06-10 20:02:00.250 161 12607.10 121.60 54815.10 88888.00 2013-06-10 20:02:00.375 161 12607.17 121.65 54815.12 88888.00 2013-06-10 20:02:00.500 161 12607.17 121.67 54815.10 88888.00 2013-06-10 20:02:00.625 161 12607.15 121.62 54815.07 88888.00 2013-06-10 20:02:00.750 161 12607.10 121.62 54815.12 88888.00 2013-06-10 20:02:00.875 161 12607.08 121.62 54815.10 88888.00 2013-06-10 20:02:01.000 161 12607.08 121.62 54815.07 88888.00 2013-06-10 20:02:01.125 161 12607.08 121.62 54815.10 88888.00 2013-06-10 20:02:01.250 161 12607.10 121.62 54815.07 88888.00 2013-06-10 20:02:01.375 161 12607.12 121.62 54815.07 88888.00 2013-06-10 20:02:01.500 161 12607.12 121.60 54815.05 88888.00 2013-06-10 20:02:01.625 161 12607.15 121.60 54815.07 88888.00 2013-06-10 20:02:01.750 161 12607.20 121.62 54815.07 88888.00 2013-06-10 20:02:01.875 161 12607.15 121.62 54815.12 88888.00 2013-06-10 20:02:02.000 161 12607.12 121.60 54815.12 88888.00 2013-06-10 20:02:02.125 161 12607.12 121.58 54815.10 88888.00 2013-06-10 20:02:02.250 161 12607.17 121.55 54815.07 88888.00 2013-06-10 20:02:02.375 161 12607.27 121.62 54815.12 88888.00 2013-06-10 20:02:02.500 161 12607.25 121.62 54815.12 88888.00 2013-06-10 20:02:02.625 161 12607.23 121.58 54815.10 88888.00 2013-06-10 20:02:02.750 161 12607.17 121.60 54815.10 88888.00 2013-06-10 20:02:02.875 161 12607.15 121.60 54815.10 88888.00 2013-06-10 20:02:03.000 161 12607.12 121.55 54815.07 88888.00 2013-06-10 20:02:03.125 161 12607.10 121.55 54815.10 88888.00 2013-06-10 20:02:03.250 161 12607.08 121.53 54815.12 88888.00 2013-06-10 20:02:03.375 161 12607.08 121.58 54815.15 88888.00 2013-06-10 20:02:03.500 161 12607.05 121.58 54815.10 88888.00 2013-06-10 20:02:03.625 161 12607.02 121.55 54815.07 88888.00 2013-06-10 20:02:03.750 161 12607.00 121.58 54815.12 88888.00 2013-06-10 20:02:03.875 161 12607.10 121.60 54815.12 88888.00 2013-06-10 20:02:04.000 161 12607.20 121.58 54815.10 88888.00 2013-06-10 20:02:04.125 161 12607.20 121.55 54815.07 88888.00 2013-06-10 20:02:04.250 161 12607.15 121.53 54815.12 88888.00 2013-06-10 20:02:04.375 161 12607.12 121.58 54815.12 88888.00 2013-06-10 20:02:04.500 161 12607.12 121.58 54815.10 88888.00 2013-06-10 20:02:04.625 161 12607.17 121.58 54815.10 88888.00 2013-06-10 20:02:04.750 161 12607.20 121.60 54815.12 88888.00 2013-06-10 20:02:04.875 161 12607.17 121.60 54815.10 88888.00 2013-06-10 20:02:05.000 161 12607.20 121.58 54815.10 88888.00 2013-06-10 20:02:05.125 161 12607.15 121.53 54815.07 88888.00 2013-06-10 20:02:05.250 161 12607.10 121.47 54815.05 88888.00 2013-06-10 20:02:05.375 161 12607.12 121.53 54815.07 88888.00 2013-06-10 20:02:05.500 161 12607.10 121.55 54815.10 88888.00 2013-06-10 20:02:05.625 161 12607.12 121.53 54815.10 88888.00 2013-06-10 20:02:05.750 161 12607.20 121.53 54815.07 88888.00 2013-06-10 20:02:05.875 161 12607.23 121.50 54815.07 88888.00 2013-06-10 20:02:06.000 161 12607.20 121.53 54815.05 88888.00 2013-06-10 20:02:06.125 161 12607.10 121.53 54815.10 88888.00 2013-06-10 20:02:06.250 161 12607.10 121.53 54815.10 88888.00 2013-06-10 20:02:06.375 161 12607.15 121.55 54815.10 88888.00 2013-06-10 20:02:06.500 161 12607.10 121.47 54815.07 88888.00 2013-06-10 20:02:06.625 161 12607.05 121.53 54815.10 88888.00 2013-06-10 20:02:06.750 161 12607.08 121.55 54815.07 88888.00 2013-06-10 20:02:06.875 161 12607.12 121.53 54815.10 88888.00 2013-06-10 20:02:07.000 161 12607.12 121.50 54815.10 88888.00 2013-06-10 20:02:07.125 161 12607.05 121.47 54815.10 88888.00 2013-06-10 20:02:07.250 161 12607.10 121.47 54815.07 88888.00 2013-06-10 20:02:07.375 161 12607.12 121.50 54815.07 88888.00 2013-06-10 20:02:07.500 161 12607.10 121.50 54815.05 88888.00 2013-06-10 20:02:07.625 161 12607.12 121.53 54815.07 88888.00 2013-06-10 20:02:07.750 161 12607.12 121.47 54815.07 88888.00 2013-06-10 20:02:07.875 161 12607.10 121.50 54815.07 88888.00 2013-06-10 20:02:08.000 161 12607.05 121.50 54815.07 88888.00 2013-06-10 20:02:08.125 161 12607.08 121.47 54815.07 88888.00 2013-06-10 20:02:08.250 161 12607.05 121.50 54815.10 88888.00 2013-06-10 20:02:08.375 161 12607.05 121.50 54815.10 88888.00 2013-06-10 20:02:08.500 161 12607.05 121.45 54815.05 88888.00 2013-06-10 20:02:08.625 161 12607.05 121.47 54815.07 88888.00 2013-06-10 20:02:08.750 161 12607.02 121.45 54815.07 88888.00 2013-06-10 20:02:08.875 161 12607.05 121.45 54815.07 88888.00 2013-06-10 20:02:09.000 161 12607.08 121.47 54815.10 88888.00 2013-06-10 20:02:09.125 161 12607.15 121.50 54815.12 88888.00 2013-06-10 20:02:09.250 161 12607.15 121.47 54815.07 88888.00 2013-06-10 20:02:09.375 161 12607.15 121.47 54815.10 88888.00 2013-06-10 20:02:09.500 161 12607.15 121.47 54815.07 88888.00 2013-06-10 20:02:09.625 161 12607.20 121.45 54815.10 88888.00 2013-06-10 20:02:09.750 161 12607.23 121.45 54815.12 88888.00 2013-06-10 20:02:09.875 161 12607.20 121.47 54815.12 88888.00 2013-06-10 20:02:10.000 161 12607.12 121.47 54815.10 88888.00 2013-06-10 20:02:10.125 161 12607.12 121.45 54815.12 88888.00 2013-06-10 20:02:10.250 161 12607.20 121.50 54815.12 88888.00 2013-06-10 20:02:10.375 161 12607.30 121.45 54815.12 88888.00 2013-06-10 20:02:10.500 161 12607.30 121.45 54815.10 88888.00 2013-06-10 20:02:10.625 161 12607.20 121.47 54815.12 88888.00 2013-06-10 20:02:10.750 161 12607.15 121.50 54815.12 88888.00 2013-06-10 20:02:10.875 161 12607.17 121.50 54815.12 88888.00 2013-06-10 20:02:11.000 161 12607.20 121.45 54815.10 88888.00 2013-06-10 20:02:11.125 161 12607.17 121.42 54815.10 88888.00 2013-06-10 20:02:11.250 161 12607.17 121.42 54815.10 88888.00 2013-06-10 20:02:11.375 161 12607.20 121.45 54815.12 88888.00 2013-06-10 20:02:11.500 161 12607.20 121.45 54815.10 88888.00 2013-06-10 20:02:11.625 161 12607.23 121.45 54815.10 88888.00 2013-06-10 20:02:11.750 161 12607.25 121.50 54815.07 88888.00 2013-06-10 20:02:11.875 161 12607.30 121.55 54815.12 88888.00 2013-06-10 20:02:12.000 161 12607.30 121.53 54815.15 88888.00 2013-06-10 20:02:12.125 161 12607.27 121.53 54815.15 88888.00 2013-06-10 20:02:12.250 161 12607.27 121.45 54815.12 88888.00 2013-06-10 20:02:12.375 161 12607.27 121.50 54815.10 88888.00 2013-06-10 20:02:12.500 161 12607.23 121.47 54815.10 88888.00 2013-06-10 20:02:12.625 161 12607.17 121.50 54815.15 88888.00 2013-06-10 20:02:12.750 161 12607.20 121.50 54815.15 88888.00 2013-06-10 20:02:12.875 161 12607.27 121.55 54815.15 88888.00 2013-06-10 20:02:13.000 161 12607.25 121.55 54815.12 88888.00 2013-06-10 20:02:13.125 161 12607.25 121.55 54815.12 88888.00 2013-06-10 20:02:13.250 161 12607.23 121.53 54815.10 88888.00 2013-06-10 20:02:13.375 161 12607.27 121.53 54815.12 88888.00 2013-06-10 20:02:13.500 161 12607.35 121.53 54815.12 88888.00 2013-06-10 20:02:13.625 161 12607.38 121.53 54815.12 88888.00 2013-06-10 20:02:13.750 161 12607.33 121.55 54815.15 88888.00 2013-06-10 20:02:13.875 161 12607.33 121.55 54815.15 88888.00 2013-06-10 20:02:14.000 161 12607.35 121.53 54815.10 88888.00 2013-06-10 20:02:14.125 161 12607.33 121.50 54815.10 88888.00 2013-06-10 20:02:14.250 161 12607.27 121.47 54815.10 88888.00 2013-06-10 20:02:14.375 161 12607.27 121.50 54815.12 88888.00 2013-06-10 20:02:14.500 161 12607.27 121.53 54815.12 88888.00 2013-06-10 20:02:14.625 161 12607.30 121.55 54815.12 88888.00 2013-06-10 20:02:14.750 161 12607.30 121.55 54815.15 88888.00 2013-06-10 20:02:14.875 161 12607.40 121.55 54815.15 88888.00 2013-06-10 20:02:15.000 161 12607.45 121.50 54815.10 88888.00 2013-06-10 20:02:15.125 161 12607.38 121.47 54815.07 88888.00 2013-06-10 20:02:15.250 161 12607.35 121.42 54815.07 88888.00 2013-06-10 20:02:15.375 161 12607.38 121.45 54815.07 88888.00 2013-06-10 20:02:15.500 161 12607.42 121.50 54815.12 88888.00 2013-06-10 20:02:15.625 161 12607.45 121.55 54815.12 88888.00 2013-06-10 20:02:15.750 161 12607.45 121.50 54815.10 88888.00 2013-06-10 20:02:15.875 161 12607.48 121.45 54815.07 88888.00 2013-06-10 20:02:16.000 161 12607.45 121.42 54815.10 88888.00 2013-06-10 20:02:16.125 161 12607.40 121.42 54815.10 88888.00 2013-06-10 20:02:16.250 161 12607.40 121.38 54815.10 88888.00 2013-06-10 20:02:16.375 161 12607.42 121.38 54815.07 88888.00 2013-06-10 20:02:16.500 161 12607.45 121.38 54815.07 88888.00 2013-06-10 20:02:16.625 161 12607.48 121.38 54815.05 88888.00 2013-06-10 20:02:16.750 161 12607.45 121.40 54815.10 88888.00 2013-06-10 20:02:16.875 161 12607.45 121.42 54815.12 88888.00 2013-06-10 20:02:17.000 161 12607.45 121.40 54815.07 88888.00 2013-06-10 20:02:17.125 161 12607.42 121.40 54815.10 88888.00 2013-06-10 20:02:17.250 161 12607.48 121.42 54815.12 88888.00 2013-06-10 20:02:17.375 161 12607.58 121.42 54815.12 88888.00 2013-06-10 20:02:17.500 161 12607.58 121.40 54815.10 88888.00 2013-06-10 20:02:17.625 161 12607.55 121.38 54815.10 88888.00 2013-06-10 20:02:17.750 161 12607.60 121.33 54815.07 88888.00 2013-06-10 20:02:17.875 161 12607.58 121.33 54815.07 88888.00 2013-06-10 20:02:18.000 161 12607.60 121.35 54815.07 88888.00 2013-06-10 20:02:18.125 161 12607.62 121.33 54815.05 88888.00 2013-06-10 20:02:18.250 161 12607.60 121.30 54815.03 88888.00 2013-06-10 20:02:18.375 161 12607.62 121.30 54815.03 88888.00 2013-06-10 20:02:18.500 161 12607.70 121.33 54815.05 88888.00 2013-06-10 20:02:18.625 161 12607.73 121.30 54815.10 88888.00 2013-06-10 20:02:18.750 161 12607.62 121.28 54815.10 88888.00 2013-06-10 20:02:18.875 161 12607.65 121.30 54815.10 88888.00 2013-06-10 20:02:19.000 161 12607.75 121.30 54815.07 88888.00 2013-06-10 20:02:19.125 161 12607.73 121.28 54815.07 88888.00 2013-06-10 20:02:19.250 161 12607.62 121.20 54815.07 88888.00 2013-06-10 20:02:19.375 161 12607.62 121.20 54815.07 88888.00 2013-06-10 20:02:19.500 161 12607.67 121.17 54815.10 88888.00 2013-06-10 20:02:19.625 161 12607.67 121.20 54815.10 88888.00 2013-06-10 20:02:19.750 161 12607.62 121.20 54815.10 88888.00 2013-06-10 20:02:19.875 161 12607.55 121.12 54815.07 88888.00 2013-06-10 20:02:20.000 161 12607.60 121.12 54815.07 88888.00 2013-06-10 20:02:20.125 161 12607.62 121.17 54815.12 88888.00 2013-06-10 20:02:20.250 161 12607.62 121.15 54815.10 88888.00 2013-06-10 20:02:20.375 161 12607.75 121.12 54815.12 88888.00 2013-06-10 20:02:20.500 161 12607.75 121.15 54815.15 88888.00 2013-06-10 20:02:20.625 161 12607.73 121.10 54815.15 88888.00 2013-06-10 20:02:20.750 161 12607.73 121.08 54815.12 88888.00 2013-06-10 20:02:20.875 161 12607.73 121.10 54815.12 88888.00 2013-06-10 20:02:21.000 161 12607.88 121.05 54815.10 88888.00 2013-06-10 20:02:21.125 161 12607.88 121.03 54815.12 88888.00 2013-06-10 20:02:21.250 161 12607.77 121.03 54815.12 88888.00 2013-06-10 20:02:21.375 161 12607.85 121.00 54815.15 88888.00 2013-06-10 20:02:21.500 161 12607.88 121.03 54815.12 88888.00 2013-06-10 20:02:21.625 161 12607.88 121.03 54815.15 88888.00 2013-06-10 20:02:21.750 161 12607.85 121.00 54815.15 88888.00 2013-06-10 20:02:21.875 161 12607.80 120.97 54815.12 88888.00 2013-06-10 20:02:22.000 161 12607.80 120.95 54815.15 88888.00 2013-06-10 20:02:22.125 161 12607.83 120.97 54815.18 88888.00 2013-06-10 20:02:22.250 161 12607.88 120.92 54815.15 88888.00 2013-06-10 20:02:22.375 161 12607.92 120.90 54815.15 88888.00 2013-06-10 20:02:22.500 161 12607.90 120.90 54815.15 88888.00 2013-06-10 20:02:22.625 161 12607.85 120.88 54815.18 88888.00 2013-06-10 20:02:22.750 161 12607.75 120.85 54815.15 88888.00 2013-06-10 20:02:22.875 161 12607.73 120.83 54815.15 88888.00 2013-06-10 20:02:23.000 161 12607.77 120.78 54815.12 88888.00 2013-06-10 20:02:23.125 161 12607.85 120.80 54815.15 88888.00 2013-06-10 20:02:23.250 161 12607.88 120.78 54815.15 88888.00 2013-06-10 20:02:23.375 161 12607.85 120.72 54815.15 88888.00 2013-06-10 20:02:23.500 161 12607.80 120.75 54815.12 88888.00 2013-06-10 20:02:23.625 161 12607.85 120.75 54815.15 88888.00 2013-06-10 20:02:23.750 161 12607.92 120.78 54815.15 88888.00 2013-06-10 20:02:23.875 161 12607.92 120.78 54815.15 88888.00 2013-06-10 20:02:24.000 161 12607.92 120.75 54815.15 88888.00 2013-06-10 20:02:24.125 161 12608.00 120.72 54815.18 88888.00 2013-06-10 20:02:24.250 161 12608.02 120.70 54815.15 88888.00 2013-06-10 20:02:24.375 161 12608.02 120.70 54815.15 88888.00 2013-06-10 20:02:24.500 161 12608.00 120.70 54815.18 88888.00 2013-06-10 20:02:24.625 161 12608.00 120.67 54815.18 88888.00 2013-06-10 20:02:24.750 161 12608.05 120.65 54815.12 88888.00 2013-06-10 20:02:24.875 161 12608.05 120.62 54815.12 88888.00 2013-06-10 20:02:25.000 161 12608.05 120.62 54815.15 88888.00 2013-06-10 20:02:25.125 161 12608.05 120.58 54815.15 88888.00 2013-06-10 20:02:25.250 161 12608.02 120.55 54815.15 88888.00 2013-06-10 20:02:25.375 161 12608.05 120.55 54815.18 88888.00 2013-06-10 20:02:25.500 161 12608.10 120.55 54815.15 88888.00 2013-06-10 20:02:25.625 161 12608.08 120.50 54815.15 88888.00 2013-06-10 20:02:25.750 161 12608.05 120.53 54815.18 88888.00 2013-06-10 20:02:25.875 161 12608.08 120.53 54815.18 88888.00 2013-06-10 20:02:26.000 161 12608.12 120.47 54815.18 88888.00 2013-06-10 20:02:26.125 161 12608.23 120.47 54815.20 88888.00 2013-06-10 20:02:26.250 161 12608.23 120.45 54815.20 88888.00 2013-06-10 20:02:26.375 161 12608.25 120.47 54815.20 88888.00 2013-06-10 20:02:26.500 161 12608.20 120.45 54815.15 88888.00 2013-06-10 20:02:26.625 161 12608.15 120.42 54815.15 88888.00 2013-06-10 20:02:26.750 161 12608.17 120.45 54815.18 88888.00 2013-06-10 20:02:26.875 161 12608.23 120.42 54815.15 88888.00 2013-06-10 20:02:27.000 161 12608.20 120.40 54815.15 88888.00 2013-06-10 20:02:27.125 161 12608.12 120.35 54815.15 88888.00 2013-06-10 20:02:27.250 161 12608.15 120.33 54815.18 88888.00 2013-06-10 20:02:27.375 161 12608.17 120.35 54815.20 88888.00 2013-06-10 20:02:27.500 161 12608.23 120.35 54815.18 88888.00 2013-06-10 20:02:27.625 161 12608.35 120.38 54815.18 88888.00 2013-06-10 20:02:27.750 161 12608.35 120.38 54815.18 88888.00 2013-06-10 20:02:27.875 161 12608.25 120.35 54815.18 88888.00 2013-06-10 20:02:28.000 161 12608.27 120.30 54815.18 88888.00 2013-06-10 20:02:28.125 161 12608.38 120.30 54815.18 88888.00 2013-06-10 20:02:28.250 161 12608.40 120.30 54815.20 88888.00 2013-06-10 20:02:28.375 161 12608.40 120.28 54815.15 88888.00 2013-06-10 20:02:28.500 161 12608.40 120.28 54815.15 88888.00 2013-06-10 20:02:28.625 161 12608.45 120.28 54815.15 88888.00 2013-06-10 20:02:28.750 161 12608.40 120.28 54815.18 88888.00 2013-06-10 20:02:28.875 161 12608.35 120.22 54815.15 88888.00 2013-06-10 20:02:29.000 161 12608.40 120.20 54815.15 88888.00 2013-06-10 20:02:29.125 161 12608.40 120.22 54815.18 88888.00 2013-06-10 20:02:29.250 161 12608.38 120.22 54815.20 88888.00 2013-06-10 20:02:29.375 161 12608.42 120.25 54815.20 88888.00 2013-06-10 20:02:29.500 161 12608.48 120.25 54815.22 88888.00 2013-06-10 20:02:29.625 161 12608.55 120.22 54815.18 88888.00 2013-06-10 20:02:29.750 161 12608.52 120.22 54815.18 88888.00 2013-06-10 20:02:29.875 161 12608.52 120.20 54815.18 88888.00 2013-06-10 20:02:30.000 161 12608.52 120.17 54815.18 88888.00 2013-06-10 20:02:30.125 161 12608.48 120.17 54815.18 88888.00 2013-06-10 20:02:30.250 161 12608.50 120.20 54815.20 88888.00 2013-06-10 20:02:30.375 161 12608.52 120.20 54815.20 88888.00 2013-06-10 20:02:30.500 161 12608.50 120.17 54815.18 88888.00 2013-06-10 20:02:30.625 161 12608.55 120.20 54815.18 88888.00 2013-06-10 20:02:30.750 161 12608.52 120.25 54815.20 88888.00 2013-06-10 20:02:30.875 161 12608.52 120.28 54815.22 88888.00 2013-06-10 20:02:31.000 161 12608.55 120.22 54815.20 88888.00 2013-06-10 20:02:31.125 161 12608.55 120.22 54815.20 88888.00 2013-06-10 20:02:31.250 161 12608.58 120.20 54815.22 88888.00 2013-06-10 20:02:31.375 161 12608.60 120.22 54815.22 88888.00 2013-06-10 20:02:31.500 161 12608.60 120.28 54815.22 88888.00 2013-06-10 20:02:31.625 161 12608.58 120.28 54815.22 88888.00 2013-06-10 20:02:31.750 161 12608.58 120.22 54815.20 88888.00 2013-06-10 20:02:31.875 161 12608.55 120.22 54815.18 88888.00 2013-06-10 20:02:32.000 161 12608.52 120.22 54815.20 88888.00 2013-06-10 20:02:32.125 161 12608.58 120.25 54815.22 88888.00 2013-06-10 20:02:32.250 161 12608.62 120.30 54815.28 88888.00 2013-06-10 20:02:32.375 161 12608.62 120.33 54815.30 88888.00 2013-06-10 20:02:32.500 161 12608.55 120.28 54815.25 88888.00 2013-06-10 20:02:32.625 161 12608.50 120.25 54815.22 88888.00 2013-06-10 20:02:32.750 161 12608.58 120.25 54815.25 88888.00 2013-06-10 20:02:32.875 161 12608.62 120.22 54815.20 88888.00 2013-06-10 20:02:33.000 161 12608.67 120.28 54815.22 88888.00 2013-06-10 20:02:33.125 161 12608.65 120.25 54815.25 88888.00 2013-06-10 20:02:33.250 161 12608.67 120.28 54815.25 88888.00 2013-06-10 20:02:33.375 161 12608.70 120.30 54815.28 88888.00 2013-06-10 20:02:33.500 161 12608.73 120.30 54815.25 88888.00 2013-06-10 20:02:33.625 161 12608.67 120.30 54815.22 88888.00 2013-06-10 20:02:33.750 161 12608.67 120.33 54815.25 88888.00 2013-06-10 20:02:33.875 161 12608.70 120.33 54815.25 88888.00 2013-06-10 20:02:34.000 161 12608.70 120.30 54815.22 88888.00 2013-06-10 20:02:34.125 161 12608.62 120.30 54815.25 88888.00 2013-06-10 20:02:34.250 161 12608.60 120.28 54815.22 88888.00 2013-06-10 20:02:34.375 161 12608.67 120.30 54815.25 88888.00 2013-06-10 20:02:34.500 161 12608.67 120.33 54815.28 88888.00 2013-06-10 20:02:34.625 161 12608.70 120.38 54815.28 88888.00 2013-06-10 20:02:34.750 161 12608.70 120.40 54815.30 88888.00 2013-06-10 20:02:34.875 161 12608.73 120.40 54815.30 88888.00 2013-06-10 20:02:35.000 161 12608.75 120.38 54815.22 88888.00 2013-06-10 20:02:35.125 161 12608.67 120.40 54815.25 88888.00 2013-06-10 20:02:35.250 161 12608.62 120.40 54815.30 88888.00 2013-06-10 20:02:35.375 161 12608.70 120.45 54815.32 88888.00 2013-06-10 20:02:35.500 161 12608.75 120.47 54815.32 88888.00 2013-06-10 20:02:35.625 161 12608.73 120.47 54815.32 88888.00 2013-06-10 20:02:35.750 161 12608.73 120.45 54815.30 88888.00 2013-06-10 20:02:35.875 161 12608.67 120.47 54815.30 88888.00 2013-06-10 20:02:36.000 161 12608.65 120.47 54815.30 88888.00 2013-06-10 20:02:36.125 161 12608.65 120.47 54815.32 88888.00 2013-06-10 20:02:36.250 161 12608.70 120.50 54815.32 88888.00 2013-06-10 20:02:36.375 161 12608.67 120.53 54815.32 88888.00 2013-06-10 20:02:36.500 161 12608.67 120.47 54815.28 88888.00 2013-06-10 20:02:36.625 161 12608.75 120.50 54815.28 88888.00 2013-06-10 20:02:36.750 161 12608.83 120.53 54815.28 88888.00 2013-06-10 20:02:36.875 161 12608.77 120.50 54815.28 88888.00 2013-06-10 20:02:37.000 161 12608.73 120.50 54815.28 88888.00 2013-06-10 20:02:37.125 161 12608.73 120.50 54815.30 88888.00 2013-06-10 20:02:37.250 161 12608.75 120.50 54815.28 88888.00 2013-06-10 20:02:37.375 161 12608.75 120.50 54815.28 88888.00 2013-06-10 20:02:37.500 161 12608.75 120.58 54815.28 88888.00 2013-06-10 20:02:37.625 161 12608.75 120.62 54815.32 88888.00 2013-06-10 20:02:37.750 161 12608.70 120.65 54815.30 88888.00 2013-06-10 20:02:37.875 161 12608.65 120.60 54815.28 88888.00 2013-06-10 20:02:38.000 161 12608.62 120.65 54815.30 88888.00 2013-06-10 20:02:38.125 161 12608.62 120.65 54815.32 88888.00 2013-06-10 20:02:38.250 161 12608.62 120.65 54815.32 88888.00 2013-06-10 20:02:38.375 161 12608.73 120.72 54815.35 88888.00 2013-06-10 20:02:38.500 161 12608.75 120.72 54815.32 88888.00 2013-06-10 20:02:38.625 161 12608.70 120.70 54815.30 88888.00 2013-06-10 20:02:38.750 161 12608.62 120.67 54815.25 88888.00 2013-06-10 20:02:38.875 161 12608.73 120.70 54815.25 88888.00 2013-06-10 20:02:39.000 161 12608.75 120.72 54815.30 88888.00 2013-06-10 20:02:39.125 161 12608.77 120.78 54815.35 88888.00 2013-06-10 20:02:39.250 161 12608.73 120.78 54815.38 88888.00 2013-06-10 20:02:39.375 161 12608.70 120.75 54815.30 88888.00 2013-06-10 20:02:39.500 161 12608.67 120.72 54815.30 88888.00 2013-06-10 20:02:39.625 161 12608.75 120.80 54815.32 88888.00 2013-06-10 20:02:39.750 161 12608.80 120.80 54815.35 88888.00 2013-06-10 20:02:39.875 161 12608.85 120.85 54815.38 88888.00 2013-06-10 20:02:40.000 161 12608.77 120.83 54815.32 88888.00 2013-06-10 20:02:40.125 161 12608.70 120.80 54815.32 88888.00 2013-06-10 20:02:40.250 161 12608.73 120.83 54815.35 88888.00 2013-06-10 20:02:40.375 161 12608.73 120.83 54815.35 88888.00 2013-06-10 20:02:40.500 161 12608.73 120.85 54815.35 88888.00 2013-06-10 20:02:40.625 161 12608.70 120.83 54815.30 88888.00 2013-06-10 20:02:40.750 161 12608.80 120.85 54815.32 88888.00 2013-06-10 20:02:40.875 161 12608.80 120.90 54815.40 88888.00 2013-06-10 20:02:41.000 161 12608.75 120.90 54815.40 88888.00 2013-06-10 20:02:41.125 161 12608.75 120.90 54815.38 88888.00 2013-06-10 20:02:41.250 161 12608.73 120.88 54815.38 88888.00 2013-06-10 20:02:41.375 161 12608.73 120.88 54815.35 88888.00 2013-06-10 20:02:41.500 161 12608.70 120.92 54815.35 88888.00 2013-06-10 20:02:41.625 161 12608.70 120.95 54815.35 88888.00 2013-06-10 20:02:41.750 161 12608.67 120.97 54815.38 88888.00 2013-06-10 20:02:41.875 161 12608.62 120.95 54815.38 88888.00 2013-06-10 20:02:42.000 161 12608.65 120.92 54815.35 88888.00 2013-06-10 20:02:42.125 161 12608.70 120.95 54815.38 88888.00 2013-06-10 20:02:42.250 161 12608.65 120.95 54815.38 88888.00 2013-06-10 20:02:42.375 161 12608.65 120.95 54815.35 88888.00 2013-06-10 20:02:42.500 161 12608.67 121.00 54815.38 88888.00 2013-06-10 20:02:42.625 161 12608.77 121.03 54815.40 88888.00 2013-06-10 20:02:42.750 161 12608.77 121.08 54815.38 88888.00 2013-06-10 20:02:42.875 161 12608.77 121.08 54815.43 88888.00 2013-06-10 20:02:43.000 161 12608.70 121.05 54815.40 88888.00 2013-06-10 20:02:43.125 161 12608.73 121.05 54815.40 88888.00 2013-06-10 20:02:43.250 161 12608.83 121.08 54815.45 88888.00 2013-06-10 20:02:43.375 161 12608.85 121.12 54815.47 88888.00 2013-06-10 20:02:43.500 161 12608.83 121.12 54815.47 88888.00 2013-06-10 20:02:43.625 161 12608.80 121.10 54815.45 88888.00 2013-06-10 20:02:43.750 161 12608.80 121.12 54815.45 88888.00 2013-06-10 20:02:43.875 161 12608.83 121.12 54815.43 88888.00 2013-06-10 20:02:44.000 161 12608.77 121.08 54815.40 88888.00 2013-06-10 20:02:44.125 161 12608.75 121.10 54815.43 88888.00 2013-06-10 20:02:44.250 161 12608.75 121.10 54815.45 88888.00 2013-06-10 20:02:44.375 161 12608.77 121.17 54815.47 88888.00 2013-06-10 20:02:44.500 161 12608.77 121.17 54815.47 88888.00 2013-06-10 20:02:44.625 161 12608.77 121.17 54815.47 88888.00 2013-06-10 20:02:44.750 161 12608.77 121.15 54815.47 88888.00 2013-06-10 20:02:44.875 161 12608.77 121.22 54815.47 88888.00 2013-06-10 20:02:45.000 161 12608.80 121.17 54815.45 88888.00 2013-06-10 20:02:45.125 161 12608.85 121.15 54815.43 88888.00 2013-06-10 20:02:45.250 161 12608.88 121.22 54815.47 88888.00 2013-06-10 20:02:45.375 161 12608.85 121.25 54815.50 88888.00 2013-06-10 20:02:45.500 161 12608.80 121.25 54815.47 88888.00 2013-06-10 20:02:45.625 161 12608.77 121.20 54815.45 88888.00 2013-06-10 20:02:45.750 161 12608.77 121.17 54815.45 88888.00 2013-06-10 20:02:45.875 161 12608.83 121.20 54815.43 88888.00 2013-06-10 20:02:46.000 161 12608.90 121.17 54815.40 88888.00 2013-06-10 20:02:46.125 161 12608.92 121.20 54815.45 88888.00 2013-06-10 20:02:46.250 161 12608.88 121.22 54815.45 88888.00 2013-06-10 20:02:46.375 161 12608.88 121.17 54815.43 88888.00 2013-06-10 20:02:46.500 161 12608.92 121.20 54815.45 88888.00 2013-06-10 20:02:46.625 161 12608.90 121.22 54815.47 88888.00 2013-06-10 20:02:46.750 161 12608.85 121.25 54815.45 88888.00 2013-06-10 20:02:46.875 161 12608.88 121.25 54815.47 88888.00 2013-06-10 20:02:47.000 161 12608.88 121.33 54815.47 88888.00 2013-06-10 20:02:47.125 161 12608.85 121.30 54815.47 88888.00 2013-06-10 20:02:47.250 161 12608.88 121.28 54815.50 88888.00 2013-06-10 20:02:47.375 161 12608.95 121.25 54815.47 88888.00 2013-06-10 20:02:47.500 161 12608.95 121.25 54815.50 88888.00 2013-06-10 20:02:47.625 161 12608.95 121.28 54815.50 88888.00 2013-06-10 20:02:47.750 161 12608.92 121.35 54815.53 88888.00 2013-06-10 20:02:47.875 161 12608.92 121.35 54815.53 88888.00 2013-06-10 20:02:48.000 161 12608.92 121.33 54815.50 88888.00 2013-06-10 20:02:48.125 161 12608.98 121.33 54815.50 88888.00 2013-06-10 20:02:48.250 161 12609.00 121.33 54815.53 88888.00 2013-06-10 20:02:48.375 161 12608.98 121.33 54815.53 88888.00 2013-06-10 20:02:48.500 161 12608.92 121.30 54815.50 88888.00 2013-06-10 20:02:48.625 161 12608.95 121.30 54815.53 88888.00 2013-06-10 20:02:48.750 161 12608.92 121.28 54815.50 88888.00 2013-06-10 20:02:48.875 161 12608.92 121.30 54815.50 88888.00 2013-06-10 20:02:49.000 161 12608.98 121.30 54815.50 88888.00 2013-06-10 20:02:49.125 161 12608.92 121.30 54815.55 88888.00 2013-06-10 20:02:49.250 161 12608.92 121.30 54815.60 88888.00 2013-06-10 20:02:49.375 161 12608.98 121.33 54815.60 88888.00 2013-06-10 20:02:49.500 161 12609.05 121.38 54815.57 88888.00 2013-06-10 20:02:49.625 161 12609.00 121.33 54815.55 88888.00 2013-06-10 20:02:49.750 161 12609.00 121.35 54815.57 88888.00 2013-06-10 20:02:49.875 161 12608.98 121.38 54815.55 88888.00 2013-06-10 20:02:50.000 161 12608.95 121.33 54815.53 88888.00 2013-06-10 20:02:50.125 161 12608.95 121.30 54815.50 88888.00 2013-06-10 20:02:50.250 161 12608.92 121.30 54815.53 88888.00 2013-06-10 20:02:50.375 161 12608.95 121.35 54815.57 88888.00 2013-06-10 20:02:50.500 161 12608.95 121.33 54815.57 88888.00 2013-06-10 20:02:50.625 161 12608.92 121.35 54815.57 88888.00 2013-06-10 20:02:50.750 161 12608.92 121.33 54815.57 88888.00 2013-06-10 20:02:50.875 161 12609.02 121.35 54815.57 88888.00 2013-06-10 20:02:51.000 161 12608.98 121.33 54815.57 88888.00 2013-06-10 20:02:51.125 161 12608.90 121.33 54815.57 88888.00 2013-06-10 20:02:51.250 161 12608.90 121.33 54815.62 88888.00 2013-06-10 20:02:51.375 161 12608.92 121.35 54815.60 88888.00 2013-06-10 20:02:51.500 161 12608.98 121.38 54815.57 88888.00 2013-06-10 20:02:51.625 161 12608.98 121.35 54815.60 88888.00 2013-06-10 20:02:51.750 161 12609.00 121.40 54815.60 88888.00 2013-06-10 20:02:51.875 161 12609.00 121.38 54815.57 88888.00 2013-06-10 20:02:52.000 161 12608.90 121.35 54815.57 88888.00 2013-06-10 20:02:52.125 161 12608.92 121.42 54815.62 88888.00 2013-06-10 20:02:52.250 161 12608.95 121.45 54815.65 88888.00 2013-06-10 20:02:52.375 161 12608.95 121.45 54815.62 88888.00 2013-06-10 20:02:52.500 161 12608.95 121.38 54815.60 88888.00 2013-06-10 20:02:52.625 161 12608.95 121.38 54815.60 88888.00 2013-06-10 20:02:52.750 161 12608.90 121.38 54815.60 88888.00 2013-06-10 20:02:52.875 161 12608.85 121.38 54815.60 88888.00 2013-06-10 20:02:53.000 161 12608.88 121.33 54815.60 88888.00 2013-06-10 20:02:53.125 161 12608.90 121.33 54815.62 88888.00 2013-06-10 20:02:53.250 161 12608.88 121.38 54815.62 88888.00 2013-06-10 20:02:53.375 161 12608.90 121.42 54815.62 88888.00 2013-06-10 20:02:53.500 161 12608.85 121.45 54815.62 88888.00 2013-06-10 20:02:53.625 161 12608.83 121.42 54815.65 88888.00 2013-06-10 20:02:53.750 161 12608.83 121.42 54815.65 88888.00 2013-06-10 20:02:53.875 161 12608.80 121.45 54815.62 88888.00 2013-06-10 20:02:54.000 161 12608.73 121.42 54815.62 88888.00 2013-06-10 20:02:54.125 161 12608.70 121.38 54815.65 88888.00 2013-06-10 20:02:54.250 161 12608.73 121.40 54815.68 88888.00 2013-06-10 20:02:54.375 161 12608.75 121.42 54815.65 88888.00 2013-06-10 20:02:54.500 161 12608.75 121.42 54815.65 88888.00 2013-06-10 20:02:54.625 161 12608.73 121.40 54815.65 88888.00 2013-06-10 20:02:54.750 161 12608.77 121.42 54815.65 88888.00 2013-06-10 20:02:54.875 161 12608.75 121.42 54815.65 88888.00 2013-06-10 20:02:55.000 161 12608.65 121.42 54815.65 88888.00 2013-06-10 20:02:55.125 161 12608.67 121.50 54815.70 88888.00 2013-06-10 20:02:55.250 161 12608.75 121.50 54815.72 88888.00 2013-06-10 20:02:55.375 161 12608.77 121.50 54815.70 88888.00 2013-06-10 20:02:55.500 161 12608.70 121.47 54815.68 88888.00 2013-06-10 20:02:55.625 161 12608.60 121.45 54815.70 88888.00 2013-06-10 20:02:55.750 161 12608.60 121.47 54815.75 88888.00 2013-06-10 20:02:55.875 161 12608.62 121.50 54815.78 88888.00 2013-06-10 20:02:56.000 161 12608.62 121.53 54815.78 88888.00 2013-06-10 20:02:56.125 161 12608.60 121.50 54815.75 88888.00 2013-06-10 20:02:56.250 161 12608.52 121.47 54815.75 88888.00 2013-06-10 20:02:56.375 161 12608.55 121.47 54815.78 88888.00 2013-06-10 20:02:56.500 161 12608.58 121.47 54815.75 88888.00 2013-06-10 20:02:56.625 161 12608.58 121.50 54815.75 88888.00 2013-06-10 20:02:56.750 161 12608.55 121.47 54815.75 88888.00 2013-06-10 20:02:56.875 161 12608.60 121.50 54815.80 88888.00 2013-06-10 20:02:57.000 161 12608.62 121.58 54815.82 88888.00 2013-06-10 20:02:57.125 161 12608.62 121.58 54815.88 88888.00 2013-06-10 20:02:57.250 161 12608.58 121.55 54815.85 88888.00 2013-06-10 20:02:57.375 161 12608.52 121.53 54815.78 88888.00 2013-06-10 20:02:57.500 161 12608.45 121.50 54815.72 88888.00 2013-06-10 20:02:57.625 161 12608.50 121.55 54815.78 88888.00 2013-06-10 20:02:57.750 161 12608.55 121.60 54815.85 88888.00 2013-06-10 20:02:57.875 161 12608.50 121.60 54815.85 88888.00 2013-06-10 20:02:58.000 161 12608.50 121.58 54815.85 88888.00 2013-06-10 20:02:58.125 161 12608.40 121.53 54815.82 88888.00 2013-06-10 20:02:58.250 161 12608.40 121.55 54815.85 88888.00 2013-06-10 20:02:58.375 161 12608.45 121.58 54815.85 88888.00 2013-06-10 20:02:58.500 161 12608.52 121.60 54815.85 88888.00 2013-06-10 20:02:58.625 161 12608.55 121.62 54815.85 88888.00 2013-06-10 20:02:58.750 161 12608.45 121.60 54815.85 88888.00 2013-06-10 20:02:58.875 161 12608.38 121.60 54815.85 88888.00 2013-06-10 20:02:59.000 161 12608.38 121.58 54815.85 88888.00 2013-06-10 20:02:59.125 161 12608.38 121.58 54815.85 88888.00 2013-06-10 20:02:59.250 161 12608.33 121.58 54815.88 88888.00 2013-06-10 20:02:59.375 161 12608.35 121.62 54815.90 88888.00 2013-06-10 20:02:59.500 161 12608.33 121.60 54815.85 88888.00 2013-06-10 20:02:59.625 161 12608.27 121.55 54815.82 88888.00 2013-06-10 20:02:59.750 161 12608.25 121.58 54815.85 88888.00 2013-06-10 20:02:59.875 161 12608.25 121.62 54815.90 88888.00 2013-06-10 20:03:00.000 161 12608.20 121.62 54815.88 88888.00 2013-06-10 20:03:00.125 161 12608.15 121.62 54815.90 88888.00 2013-06-10 20:03:00.250 161 12608.15 121.62 54815.95 88888.00 2013-06-10 20:03:00.375 161 12608.12 121.65 54815.93 88888.00 2013-06-10 20:03:00.500 161 12608.10 121.62 54815.93 88888.00 2013-06-10 20:03:00.625 161 12608.12 121.62 54815.93 88888.00 2013-06-10 20:03:00.750 161 12608.17 121.65 54815.93 88888.00 2013-06-10 20:03:00.875 161 12608.20 121.65 54815.95 88888.00 2013-06-10 20:03:01.000 161 12608.20 121.65 54815.95 88888.00 2013-06-10 20:03:01.125 161 12608.17 121.65 54815.93 88888.00 2013-06-10 20:03:01.250 161 12608.12 121.60 54815.90 88888.00 2013-06-10 20:03:01.375 161 12608.12 121.60 54815.88 88888.00 2013-06-10 20:03:01.500 161 12608.12 121.62 54815.93 88888.00 2013-06-10 20:03:01.625 161 12608.10 121.62 54815.95 88888.00 2013-06-10 20:03:01.750 161 12608.12 121.67 54815.95 88888.00 2013-06-10 20:03:01.875 161 12608.12 121.67 54815.97 88888.00 2013-06-10 20:03:02.000 161 12608.12 121.67 54815.95 88888.00 2013-06-10 20:03:02.125 161 12608.15 121.65 54815.93 88888.00 2013-06-10 20:03:02.250 161 12608.10 121.60 54815.93 88888.00 2013-06-10 20:03:02.375 161 12608.10 121.70 54815.95 88888.00 2013-06-10 20:03:02.500 161 12608.10 121.72 54815.97 88888.00 2013-06-10 20:03:02.625 161 12608.05 121.72 54815.97 88888.00 2013-06-10 20:03:02.750 161 12608.02 121.70 54815.97 88888.00 2013-06-10 20:03:02.875 161 12608.00 121.70 54815.97 88888.00 2013-06-10 20:03:03.000 161 12608.02 121.72 54816.00 88888.00 2013-06-10 20:03:03.125 161 12608.05 121.72 54816.00 88888.00 2013-06-10 20:03:03.250 161 12608.08 121.70 54816.00 88888.00 2013-06-10 20:03:03.375 161 12608.08 121.72 54816.00 88888.00 2013-06-10 20:03:03.500 161 12608.05 121.72 54815.97 88888.00 2013-06-10 20:03:03.625 161 12608.00 121.72 54816.00 88888.00 2013-06-10 20:03:03.750 161 12608.00 121.72 54816.03 88888.00 2013-06-10 20:03:03.875 161 12607.98 121.70 54815.97 88888.00 2013-06-10 20:03:04.000 161 12607.98 121.72 54815.97 88888.00 2013-06-10 20:03:04.125 161 12608.02 121.75 54816.03 88888.00 2013-06-10 20:03:04.250 161 12607.98 121.72 54816.03 88888.00 2013-06-10 20:03:04.375 161 12607.90 121.67 54816.00 88888.00 2013-06-10 20:03:04.500 161 12607.90 121.72 54816.03 88888.00 2013-06-10 20:03:04.625 161 12607.90 121.78 54816.05 88888.00 2013-06-10 20:03:04.750 161 12607.85 121.75 54816.05 88888.00 2013-06-10 20:03:04.875 161 12607.83 121.72 54816.05 88888.00 2013-06-10 20:03:05.000 161 12607.92 121.75 54816.05 88888.00 2013-06-10 20:03:05.125 161 12607.95 121.78 54816.07 88888.00 2013-06-10 20:03:05.250 161 12607.88 121.75 54816.05 88888.00 2013-06-10 20:03:05.375 161 12607.83 121.72 54816.05 88888.00 2013-06-10 20:03:05.500 161 12607.77 121.72 54816.05 88888.00 2013-06-10 20:03:05.625 161 12607.85 121.75 54816.07 88888.00 2013-06-10 20:03:05.750 161 12607.85 121.75 54816.03 88888.00 2013-06-10 20:03:05.875 161 12607.83 121.72 54816.05 88888.00 2013-06-10 20:03:06.000 161 12607.88 121.75 54816.07 88888.00 2013-06-10 20:03:06.125 161 12607.85 121.75 54816.07 88888.00 2013-06-10 20:03:06.250 161 12607.73 121.75 54816.05 88888.00 2013-06-10 20:03:06.375 161 12607.75 121.80 54816.07 88888.00 2013-06-10 20:03:06.500 161 12607.77 121.83 54816.12 88888.00 2013-06-10 20:03:06.625 161 12607.75 121.80 54816.10 88888.00 2013-06-10 20:03:06.750 161 12607.73 121.78 54816.05 88888.00 2013-06-10 20:03:06.875 161 12607.73 121.75 54816.07 88888.00 2013-06-10 20:03:07.000 161 12607.65 121.72 54816.07 88888.00 2013-06-10 20:03:07.125 161 12607.70 121.75 54816.10 88888.00 2013-06-10 20:03:07.250 161 12607.73 121.80 54816.12 88888.00 2013-06-10 20:03:07.375 161 12607.77 121.78 54816.12 88888.00 2013-06-10 20:03:07.500 161 12607.75 121.75 54816.10 88888.00 2013-06-10 20:03:07.625 161 12607.67 121.75 54816.12 88888.00 2013-06-10 20:03:07.750 161 12607.73 121.80 54816.12 88888.00 2013-06-10 20:03:07.875 161 12607.73 121.80 54816.10 88888.00 2013-06-10 20:03:08.000 161 12607.73 121.80 54816.10 88888.00 2013-06-10 20:03:08.125 161 12607.75 121.80 54816.15 88888.00 2013-06-10 20:03:08.250 161 12607.70 121.78 54816.18 88888.00 2013-06-10 20:03:08.375 161 12607.70 121.78 54816.15 88888.00 2013-06-10 20:03:08.500 161 12607.73 121.78 54816.10 88888.00 2013-06-10 20:03:08.625 161 12607.73 121.80 54816.12 88888.00 2013-06-10 20:03:08.750 161 12607.70 121.85 54816.18 88888.00 2013-06-10 20:03:08.875 161 12607.73 121.85 54816.18 88888.00 2013-06-10 20:03:09.000 161 12607.67 121.88 54816.15 88888.00 2013-06-10 20:03:09.125 161 12607.65 121.85 54816.18 88888.00 2013-06-10 20:03:09.250 161 12607.67 121.85 54816.15 88888.00 2013-06-10 20:03:09.375 161 12607.65 121.85 54816.15 88888.00 2013-06-10 20:03:09.500 161 12607.70 121.88 54816.15 88888.00 2013-06-10 20:03:09.625 161 12607.73 121.92 54816.15 88888.00 2013-06-10 20:03:09.750 161 12607.75 121.92 54816.18 88888.00 2013-06-10 20:03:09.875 161 12607.75 121.92 54816.18 88888.00 2013-06-10 20:03:10.000 161 12607.75 121.92 54816.15 88888.00 2013-06-10 20:03:10.125 161 12607.67 121.92 54816.18 88888.00 2013-06-10 20:03:10.250 161 12607.60 121.95 54816.20 88888.00 2013-06-10 20:03:10.375 161 12607.62 121.95 54816.18 88888.00 2013-06-10 20:03:10.500 161 12607.62 121.88 54816.18 88888.00 2013-06-10 20:03:10.625 161 12607.62 121.88 54816.18 88888.00 2013-06-10 20:03:10.750 161 12607.70 121.92 54816.18 88888.00 2013-06-10 20:03:10.875 161 12607.73 121.92 54816.20 88888.00 2013-06-10 20:03:11.000 161 12607.67 121.92 54816.18 88888.00 2013-06-10 20:03:11.125 161 12607.65 121.92 54816.20 88888.00 2013-06-10 20:03:11.250 161 12607.65 121.88 54816.20 88888.00 2013-06-10 20:03:11.375 161 12607.62 121.90 54816.18 88888.00 2013-06-10 20:03:11.500 161 12607.58 121.88 54816.18 88888.00 2013-06-10 20:03:11.625 161 12607.67 121.95 54816.20 88888.00 2013-06-10 20:03:11.750 161 12607.65 121.95 54816.20 88888.00 2013-06-10 20:03:11.875 161 12607.58 121.92 54816.20 88888.00 2013-06-10 20:03:12.000 161 12607.52 121.95 54816.20 88888.00 2013-06-10 20:03:12.125 161 12607.52 122.03 54816.22 88888.00 2013-06-10 20:03:12.250 161 12607.50 122.03 54816.22 88888.00 2013-06-10 20:03:12.375 161 12607.45 122.03 54816.25 88888.00 2013-06-10 20:03:12.500 161 12607.42 122.00 54816.22 88888.00 2013-06-10 20:03:12.625 161 12607.45 121.97 54816.22 88888.00 2013-06-10 20:03:12.750 161 12607.50 121.95 54816.20 88888.00 2013-06-10 20:03:12.875 161 12607.52 121.97 54816.22 88888.00 2013-06-10 20:03:13.000 161 12607.50 121.97 54816.25 88888.00 2013-06-10 20:03:13.125 161 12607.42 121.97 54816.25 88888.00 2013-06-10 20:03:13.250 161 12607.45 121.95 54816.22 88888.00 2013-06-10 20:03:13.375 161 12607.48 121.97 54816.22 88888.00 2013-06-10 20:03:13.500 161 12607.48 122.00 54816.20 88888.00 2013-06-10 20:03:13.625 161 12607.52 122.03 54816.22 88888.00 2013-06-10 20:03:13.750 161 12607.58 122.03 54816.28 88888.00 2013-06-10 20:03:13.875 161 12607.52 122.08 54816.32 88888.00 2013-06-10 20:03:14.000 161 12607.52 122.08 54816.30 88888.00 2013-06-10 20:03:14.125 161 12607.48 122.05 54816.28 88888.00 2013-06-10 20:03:14.250 161 12607.42 122.00 54816.25 88888.00 2013-06-10 20:03:14.375 161 12607.35 121.97 54816.25 88888.00 2013-06-10 20:03:14.500 161 12607.30 121.95 54816.20 88888.00 2013-06-10 20:03:14.625 161 12607.35 122.00 54816.22 88888.00 2013-06-10 20:03:14.750 161 12607.33 122.05 54816.28 88888.00 2013-06-10 20:03:14.875 161 12607.38 122.05 54816.28 88888.00 2013-06-10 20:03:15.000 161 12607.35 122.05 54816.28 88888.00 2013-06-10 20:03:15.125 161 12607.38 122.08 54816.28 88888.00 2013-06-10 20:03:15.250 161 12607.38 122.08 54816.32 88888.00 2013-06-10 20:03:15.375 161 12607.33 122.03 54816.30 88888.00 2013-06-10 20:03:15.500 161 12607.33 122.05 54816.30 88888.00 2013-06-10 20:03:15.625 161 12607.33 122.10 54816.32 88888.00 2013-06-10 20:03:15.750 161 12607.30 122.10 54816.30 88888.00 2013-06-10 20:03:15.875 161 12607.30 122.08 54816.30 88888.00 2013-06-10 20:03:16.000 161 12607.30 122.03 54816.28 88888.00 2013-06-10 20:03:16.125 161 12607.30 122.03 54816.28 88888.00 2013-06-10 20:03:16.250 161 12607.25 122.08 54816.30 88888.00 2013-06-10 20:03:16.375 161 12607.20 122.10 54816.30 88888.00 2013-06-10 20:03:16.500 161 12607.17 122.08 54816.30 88888.00 2013-06-10 20:03:16.625 161 12607.12 122.05 54816.28 88888.00 2013-06-10 20:03:16.750 161 12607.10 122.08 54816.30 88888.00 2013-06-10 20:03:16.875 161 12607.12 122.12 54816.32 88888.00 2013-06-10 20:03:17.000 161 12607.12 122.10 54816.32 88888.00 2013-06-10 20:03:17.125 161 12607.08 122.10 54816.32 88888.00 2013-06-10 20:03:17.250 161 12607.02 122.03 54816.30 88888.00 2013-06-10 20:03:17.375 161 12607.10 122.05 54816.30 88888.00 2013-06-10 20:03:17.500 161 12607.15 122.10 54816.30 88888.00 2013-06-10 20:03:17.625 161 12607.15 122.12 54816.35 88888.00 2013-06-10 20:03:17.750 161 12607.10 122.08 54816.32 88888.00 2013-06-10 20:03:17.875 161 12607.05 122.12 54816.32 88888.00 2013-06-10 20:03:18.000 161 12607.10 122.12 54816.30 88888.00 2013-06-10 20:03:18.125 161 12607.10 122.08 54816.30 88888.00 2013-06-10 20:03:18.250 161 12607.12 122.10 54816.32 88888.00 2013-06-10 20:03:18.375 161 12607.12 122.08 54816.32 88888.00 2013-06-10 20:03:18.500 161 12607.08 122.08 54816.32 88888.00 2013-06-10 20:03:18.625 161 12607.12 122.10 54816.32 88888.00 2013-06-10 20:03:18.750 161 12607.15 122.12 54816.35 88888.00 2013-06-10 20:03:18.875 161 12607.15 122.10 54816.35 88888.00 2013-06-10 20:03:19.000 161 12607.10 122.12 54816.32 88888.00 2013-06-10 20:03:19.125 161 12607.08 122.15 54816.32 88888.00 2013-06-10 20:03:19.250 161 12607.10 122.17 54816.35 88888.00 2013-06-10 20:03:19.375 161 12607.08 122.15 54816.32 88888.00 2013-06-10 20:03:19.500 161 12607.10 122.15 54816.32 88888.00 2013-06-10 20:03:19.625 161 12607.05 122.15 54816.35 88888.00 2013-06-10 20:03:19.750 161 12607.00 122.20 54816.35 88888.00 2013-06-10 20:03:19.875 161 12607.00 122.17 54816.32 88888.00 2013-06-10 20:03:20.000 161 12607.02 122.17 54816.30 88888.00 2013-06-10 20:03:20.125 161 12607.00 122.17 54816.35 88888.00 2013-06-10 20:03:20.250 161 12606.90 122.15 54816.38 88888.00 2013-06-10 20:03:20.375 161 12606.95 122.17 54816.38 88888.00 2013-06-10 20:03:20.500 161 12606.95 122.20 54816.35 88888.00 2013-06-10 20:03:20.625 161 12606.92 122.20 54816.32 88888.00 2013-06-10 20:03:20.750 161 12606.88 122.17 54816.30 88888.00 2013-06-10 20:03:20.875 161 12606.90 122.20 54816.32 88888.00 2013-06-10 20:03:21.000 161 12606.90 122.17 54816.32 88888.00 2013-06-10 20:03:21.125 161 12606.90 122.17 54816.38 88888.00 2013-06-10 20:03:21.250 161 12606.85 122.20 54816.38 88888.00 2013-06-10 20:03:21.375 161 12606.92 122.22 54816.40 88888.00 2013-06-10 20:03:21.500 161 12606.92 122.22 54816.40 88888.00 2013-06-10 20:03:21.625 161 12606.90 122.17 54816.32 88888.00 2013-06-10 20:03:21.750 161 12606.92 122.17 54816.32 88888.00 2013-06-10 20:03:21.875 161 12606.92 122.20 54816.32 88888.00 2013-06-10 20:03:22.000 161 12606.95 122.22 54816.32 88888.00 2013-06-10 20:03:22.125 161 12606.92 122.22 54816.35 88888.00 2013-06-10 20:03:22.250 161 12606.92 122.20 54816.32 88888.00 2013-06-10 20:03:22.375 161 12606.95 122.25 54816.35 88888.00 2013-06-10 20:03:22.500 161 12607.00 122.28 54816.35 88888.00 2013-06-10 20:03:22.625 161 12607.02 122.28 54816.38 88888.00 2013-06-10 20:03:22.750 161 12607.00 122.25 54816.38 88888.00 2013-06-10 20:03:22.875 161 12606.92 122.30 54816.38 88888.00 2013-06-10 20:03:23.000 161 12606.95 122.28 54816.35 88888.00 2013-06-10 20:03:23.125 161 12606.98 122.33 54816.40 88888.00 2013-06-10 20:03:23.250 161 12607.00 122.33 54816.38 88888.00 2013-06-10 20:03:23.375 161 12606.98 122.35 54816.35 88888.00 2013-06-10 20:03:23.500 161 12606.85 122.33 54816.35 88888.00 2013-06-10 20:03:23.625 161 12606.83 122.30 54816.35 88888.00 2013-06-10 20:03:23.750 161 12606.85 122.33 54816.43 88888.00 2013-06-10 20:03:23.875 161 12606.88 122.38 54816.45 88888.00 2013-06-10 20:03:24.000 161 12606.85 122.35 54816.40 88888.00 2013-06-10 20:03:24.125 161 12606.88 122.38 54816.40 88888.00 2013-06-10 20:03:24.250 161 12606.92 122.38 54816.43 88888.00 2013-06-10 20:03:24.375 161 12606.92 122.38 54816.40 88888.00 2013-06-10 20:03:24.500 161 12606.90 122.38 54816.40 88888.00 2013-06-10 20:03:24.625 161 12606.95 122.42 54816.40 88888.00 2013-06-10 20:03:24.750 161 12606.92 122.42 54816.38 88888.00 2013-06-10 20:03:24.875 161 12606.85 122.40 54816.40 88888.00 2013-06-10 20:03:25.000 161 12606.83 122.40 54816.40 88888.00 2013-06-10 20:03:25.125 161 12606.88 122.40 54816.40 88888.00 2013-06-10 20:03:25.250 161 12606.85 122.40 54816.43 88888.00 2013-06-10 20:03:25.375 161 12606.83 122.38 54816.38 88888.00 2013-06-10 20:03:25.500 161 12606.77 122.38 54816.35 88888.00 2013-06-10 20:03:25.625 161 12606.75 122.42 54816.38 88888.00 2013-06-10 20:03:25.750 161 12606.75 122.42 54816.38 88888.00 2013-06-10 20:03:25.875 161 12606.73 122.42 54816.38 88888.00 2013-06-10 20:03:26.000 161 12606.83 122.42 54816.38 88888.00 2013-06-10 20:03:26.125 161 12606.88 122.40 54816.40 88888.00 2013-06-10 20:03:26.250 161 12606.83 122.42 54816.38 88888.00 2013-06-10 20:03:26.375 161 12606.83 122.45 54816.40 88888.00 2013-06-10 20:03:26.500 161 12606.85 122.47 54816.38 88888.00 2013-06-10 20:03:26.625 161 12606.80 122.47 54816.38 88888.00 2013-06-10 20:03:26.750 161 12606.83 122.47 54816.35 88888.00 2013-06-10 20:03:26.875 161 12606.83 122.53 54816.38 88888.00 2013-06-10 20:03:27.000 161 12606.80 122.53 54816.38 88888.00 2013-06-10 20:03:27.125 161 12606.83 122.53 54816.40 88888.00 2013-06-10 20:03:27.250 161 12606.80 122.55 54816.45 88888.00 2013-06-10 20:03:27.375 161 12606.77 122.53 54816.43 88888.00 2013-06-10 20:03:27.500 161 12606.80 122.53 54816.40 88888.00 2013-06-10 20:03:27.625 161 12606.83 122.55 54816.43 88888.00 2013-06-10 20:03:27.750 161 12606.80 122.55 54816.43 88888.00 2013-06-10 20:03:27.875 161 12606.75 122.53 54816.38 88888.00 2013-06-10 20:03:28.000 161 12606.67 122.53 54816.35 88888.00 2013-06-10 20:03:28.125 161 12606.70 122.55 54816.38 88888.00 2013-06-10 20:03:28.250 161 12606.75 122.55 54816.40 88888.00 2013-06-10 20:03:28.375 161 12606.80 122.58 54816.40 88888.00 2013-06-10 20:03:28.500 161 12606.75 122.53 54816.40 88888.00 2013-06-10 20:03:28.625 161 12606.67 122.55 54816.43 88888.00 2013-06-10 20:03:28.750 161 12606.73 122.60 54816.47 88888.00 2013-06-10 20:03:28.875 161 12606.75 122.60 54816.47 88888.00 2013-06-10 20:03:29.000 161 12606.77 122.58 54816.40 88888.00 2013-06-10 20:03:29.125 161 12606.80 122.58 54816.43 88888.00 2013-06-10 20:03:29.250 161 12606.83 122.60 54816.45 88888.00 2013-06-10 20:03:29.375 161 12606.80 122.58 54816.40 88888.00 2013-06-10 20:03:29.500 161 12606.75 122.62 54816.47 88888.00 2013-06-10 20:03:29.625 161 12606.70 122.62 54816.47 88888.00 2013-06-10 20:03:29.750 161 12606.70 122.62 54816.43 88888.00 2013-06-10 20:03:29.875 161 12606.77 122.65 54816.40 88888.00 2013-06-10 20:03:30.000 161 12606.88 122.65 54816.40 88888.00 2013-06-10 20:03:30.125 161 12606.92 122.65 54816.43 88888.00 2013-06-10 20:03:30.250 161 12606.85 122.67 54816.43 88888.00 2013-06-10 20:03:30.375 161 12606.83 122.67 54816.43 88888.00 2013-06-10 20:03:30.500 161 12606.75 122.67 54816.43 88888.00 2013-06-10 20:03:30.625 161 12606.73 122.72 54816.43 88888.00 2013-06-10 20:03:30.750 161 12606.75 122.70 54816.43 88888.00 2013-06-10 20:03:30.875 161 12606.77 122.70 54816.40 88888.00 2013-06-10 20:03:31.000 161 12606.73 122.70 54816.38 88888.00 2013-06-10 20:03:31.125 161 12606.73 122.72 54816.43 88888.00 2013-06-10 20:03:31.250 161 12606.73 122.78 54816.43 88888.00 2013-06-10 20:03:31.375 161 12606.80 122.78 54816.40 88888.00 2013-06-10 20:03:31.500 161 12606.85 122.70 54816.40 88888.00 2013-06-10 20:03:31.625 161 12606.75 122.65 54816.38 88888.00 2013-06-10 20:03:31.750 161 12606.75 122.65 54816.35 88888.00 2013-06-10 20:03:31.875 161 12606.83 122.72 54816.40 88888.00 2013-06-10 20:03:32.000 161 12606.83 122.75 54816.40 88888.00 2013-06-10 20:03:32.125 161 12606.77 122.70 54816.40 88888.00 2013-06-10 20:03:32.250 161 12606.75 122.65 54816.35 88888.00 2013-06-10 20:03:32.375 161 12606.75 122.65 54816.38 88888.00 2013-06-10 20:03:32.500 161 12606.70 122.67 54816.38 88888.00 2013-06-10 20:03:32.625 161 12606.70 122.72 54816.40 88888.00 2013-06-10 20:03:32.750 161 12606.73 122.78 54816.40 88888.00 2013-06-10 20:03:32.875 161 12606.80 122.75 54816.38 88888.00 2013-06-10 20:03:33.000 161 12606.77 122.75 54816.35 88888.00 2013-06-10 20:03:33.125 161 12606.70 122.75 54816.38 88888.00 2013-06-10 20:03:33.250 161 12606.70 122.78 54816.38 88888.00 2013-06-10 20:03:33.375 161 12606.73 122.75 54816.32 88888.00 2013-06-10 20:03:33.500 161 12606.75 122.75 54816.32 88888.00 2013-06-10 20:03:33.625 161 12606.75 122.75 54816.32 88888.00 2013-06-10 20:03:33.750 161 12606.70 122.72 54816.32 88888.00 2013-06-10 20:03:33.875 161 12606.67 122.72 54816.35 88888.00 2013-06-10 20:03:34.000 161 12606.67 122.75 54816.35 88888.00 2013-06-10 20:03:34.125 161 12606.62 122.75 54816.40 88888.00 2013-06-10 20:03:34.250 161 12606.58 122.78 54816.35 88888.00 2013-06-10 20:03:34.375 161 12606.70 122.80 54816.35 88888.00 2013-06-10 20:03:34.500 161 12606.83 122.80 54816.35 88888.00 2013-06-10 20:03:34.625 161 12606.80 122.80 54816.35 88888.00 2013-06-10 20:03:34.750 161 12606.80 122.75 54816.35 88888.00 2013-06-10 20:03:34.875 161 12606.70 122.72 54816.32 88888.00 2013-06-10 20:03:35.000 161 12606.73 122.75 54816.35 88888.00 2013-06-10 20:03:35.125 161 12606.73 122.78 54816.38 88888.00 2013-06-10 20:03:35.250 161 12606.70 122.80 54816.38 88888.00 2013-06-10 20:03:35.375 161 12606.73 122.78 54816.35 88888.00 2013-06-10 20:03:35.500 161 12606.70 122.78 54816.35 88888.00 2013-06-10 20:03:35.625 161 12606.73 122.78 54816.35 88888.00 2013-06-10 20:03:35.750 161 12606.70 122.78 54816.32 88888.00 2013-06-10 20:03:35.875 161 12606.67 122.75 54816.32 88888.00 2013-06-10 20:03:36.000 161 12606.70 122.72 54816.35 88888.00 2013-06-10 20:03:36.125 161 12606.75 122.75 54816.35 88888.00 2013-06-10 20:03:36.250 161 12606.70 122.72 54816.35 88888.00 2013-06-10 20:03:36.375 161 12606.75 122.72 54816.38 88888.00 2013-06-10 20:03:36.500 161 12606.75 122.75 54816.32 88888.00 2013-06-10 20:03:36.625 161 12606.77 122.72 54816.30 88888.00 2013-06-10 20:03:36.750 161 12606.77 122.75 54816.32 88888.00 2013-06-10 20:03:36.875 161 12606.75 122.72 54816.32 88888.00 2013-06-10 20:03:37.000 161 12606.70 122.72 54816.32 88888.00 2013-06-10 20:03:37.125 161 12606.67 122.78 54816.32 88888.00 2013-06-10 20:03:37.250 161 12606.73 122.78 54816.32 88888.00 2013-06-10 20:03:37.375 161 12606.75 122.78 54816.30 88888.00 2013-06-10 20:03:37.500 161 12606.73 122.75 54816.32 88888.00 2013-06-10 20:03:37.625 161 12606.70 122.75 54816.32 88888.00 2013-06-10 20:03:37.750 161 12606.67 122.78 54816.30 88888.00 2013-06-10 20:03:37.875 161 12606.70 122.70 54816.30 88888.00 2013-06-10 20:03:38.000 161 12606.65 122.70 54816.30 88888.00 2013-06-10 20:03:38.125 161 12606.62 122.75 54816.35 88888.00 2013-06-10 20:03:38.250 161 12606.60 122.75 54816.32 88888.00 2013-06-10 20:03:38.375 161 12606.65 122.75 54816.30 88888.00 2013-06-10 20:03:38.500 161 12606.67 122.78 54816.30 88888.00 2013-06-10 20:03:38.625 161 12606.70 122.80 54816.30 88888.00 2013-06-10 20:03:38.750 161 12606.73 122.80 54816.32 88888.00 2013-06-10 20:03:38.875 161 12606.70 122.78 54816.35 88888.00 2013-06-10 20:03:39.000 161 12606.67 122.75 54816.30 88888.00 2013-06-10 20:03:39.125 161 12606.73 122.78 54816.30 88888.00 2013-06-10 20:03:39.250 161 12606.83 122.78 54816.32 88888.00 2013-06-10 20:03:39.375 161 12606.85 122.80 54816.30 88888.00 2013-06-10 20:03:39.500 161 12606.73 122.78 54816.28 88888.00 2013-06-10 20:03:39.625 161 12606.70 122.78 54816.30 88888.00 2013-06-10 20:03:39.750 161 12606.75 122.78 54816.32 88888.00 2013-06-10 20:03:39.875 161 12606.75 122.75 54816.28 88888.00 2013-06-10 20:03:40.000 161 12606.77 122.72 54816.28 88888.00 2013-06-10 20:03:40.125 161 12606.80 122.75 54816.28 88888.00 2013-06-10 20:03:40.250 161 12606.83 122.78 54816.30 88888.00 2013-06-10 20:03:40.375 161 12606.90 122.78 54816.32 88888.00 2013-06-10 20:03:40.500 161 12606.90 122.83 54816.32 88888.00 2013-06-10 20:03:40.625 161 12606.95 122.80 54816.30 88888.00 2013-06-10 20:03:40.750 161 12606.98 122.75 54816.28 88888.00 2013-06-10 20:03:40.875 161 12607.02 122.78 54816.30 88888.00 2013-06-10 20:03:41.000 161 12606.98 122.75 54816.22 88888.00 2013-06-10 20:03:41.125 161 12606.90 122.72 54816.25 88888.00 2013-06-10 20:03:41.250 161 12606.90 122.72 54816.25 88888.00 2013-06-10 20:03:41.375 161 12606.95 122.75 54816.25 88888.00 2013-06-10 20:03:41.500 161 12606.92 122.80 54816.30 88888.00 2013-06-10 20:03:41.625 161 12606.90 122.75 54816.28 88888.00 2013-06-10 20:03:41.750 161 12606.88 122.75 54816.25 88888.00 2013-06-10 20:03:41.875 161 12606.83 122.72 54816.25 88888.00 2013-06-10 20:03:42.000 161 12606.77 122.75 54816.25 88888.00 2013-06-10 20:03:42.125 161 12606.83 122.80 54816.25 88888.00 2013-06-10 20:03:42.250 161 12606.85 122.78 54816.25 88888.00 2013-06-10 20:03:42.375 161 12606.85 122.75 54816.22 88888.00 2013-06-10 20:03:42.500 161 12606.83 122.72 54816.25 88888.00 2013-06-10 20:03:42.625 161 12606.75 122.75 54816.25 88888.00 2013-06-10 20:03:42.750 161 12606.75 122.75 54816.25 88888.00 2013-06-10 20:03:42.875 161 12606.75 122.72 54816.28 88888.00 2013-06-10 20:03:43.000 161 12606.77 122.72 54816.22 88888.00 2013-06-10 20:03:43.125 161 12606.85 122.70 54816.22 88888.00 2013-06-10 20:03:43.250 161 12606.77 122.75 54816.28 88888.00 2013-06-10 20:03:43.375 161 12606.77 122.75 54816.22 88888.00 2013-06-10 20:03:43.500 161 12606.85 122.72 54816.22 88888.00 2013-06-10 20:03:43.625 161 12606.88 122.67 54816.20 88888.00 2013-06-10 20:03:43.750 161 12606.90 122.70 54816.20 88888.00 2013-06-10 20:03:43.875 161 12606.85 122.75 54816.20 88888.00 2013-06-10 20:03:44.000 161 12606.75 122.72 54816.18 88888.00 2013-06-10 20:03:44.125 161 12606.73 122.72 54816.20 88888.00 2013-06-10 20:03:44.250 161 12606.83 122.75 54816.25 88888.00 2013-06-10 20:03:44.375 161 12606.85 122.83 54816.28 88888.00 2013-06-10 20:03:44.500 161 12606.88 122.83 54816.28 88888.00 2013-06-10 20:03:44.625 161 12606.83 122.72 54816.22 88888.00 2013-06-10 20:03:44.750 161 12606.77 122.67 54816.18 88888.00 2013-06-10 20:03:44.875 161 12606.83 122.72 54816.20 88888.00 2013-06-10 20:03:45.000 161 12606.85 122.72 54816.22 88888.00 2013-06-10 20:03:45.125 161 12606.85 122.72 54816.25 88888.00 2013-06-10 20:03:45.250 161 12606.85 122.67 54816.22 88888.00 2013-06-10 20:03:45.375 161 12606.90 122.70 54816.18 88888.00 2013-06-10 20:03:45.500 161 12606.95 122.70 54816.20 88888.00 2013-06-10 20:03:45.625 161 12606.90 122.70 54816.22 88888.00 2013-06-10 20:03:45.750 161 12606.85 122.67 54816.22 88888.00 2013-06-10 20:03:45.875 161 12606.90 122.67 54816.20 88888.00 2013-06-10 20:03:46.000 161 12606.90 122.67 54816.18 88888.00 2013-06-10 20:03:46.125 161 12606.90 122.70 54816.20 88888.00 2013-06-10 20:03:46.250 161 12606.88 122.67 54816.15 88888.00 2013-06-10 20:03:46.375 161 12606.92 122.67 54816.18 88888.00 2013-06-10 20:03:46.500 161 12606.95 122.67 54816.18 88888.00 2013-06-10 20:03:46.625 161 12606.95 122.65 54816.18 88888.00 2013-06-10 20:03:46.750 161 12606.95 122.67 54816.20 88888.00 2013-06-10 20:03:46.875 161 12606.98 122.65 54816.20 88888.00 2013-06-10 20:03:47.000 161 12606.88 122.62 54816.20 88888.00 2013-06-10 20:03:47.125 161 12606.88 122.65 54816.18 88888.00 2013-06-10 20:03:47.250 161 12606.98 122.67 54816.18 88888.00 2013-06-10 20:03:47.375 161 12607.00 122.65 54816.18 88888.00 2013-06-10 20:03:47.500 161 12607.00 122.62 54816.20 88888.00 2013-06-10 20:03:47.625 161 12607.05 122.62 54816.18 88888.00 2013-06-10 20:03:47.750 161 12607.08 122.65 54816.15 88888.00 2013-06-10 20:03:47.875 161 12606.98 122.62 54816.15 88888.00 2013-06-10 20:03:48.000 161 12606.98 122.62 54816.15 88888.00 2013-06-10 20:03:48.125 161 12606.92 122.58 54816.15 88888.00 2013-06-10 20:03:48.250 161 12606.95 122.60 54816.20 88888.00 2013-06-10 20:03:48.375 161 12607.02 122.62 54816.20 88888.00 2013-06-10 20:03:48.500 161 12607.00 122.65 54816.20 88888.00 2013-06-10 20:03:48.625 161 12606.95 122.62 54816.20 88888.00 2013-06-10 20:03:48.750 161 12606.90 122.62 54816.20 88888.00 2013-06-10 20:03:48.875 161 12607.00 122.67 54816.22 88888.00 2013-06-10 20:03:49.000 161 12607.02 122.67 54816.22 88888.00 2013-06-10 20:03:49.125 161 12607.02 122.62 54816.20 88888.00 2013-06-10 20:03:49.250 161 12607.02 122.60 54816.20 88888.00 2013-06-10 20:03:49.375 161 12607.02 122.65 54816.20 88888.00 2013-06-10 20:03:49.500 161 12607.05 122.70 54816.15 88888.00 2013-06-10 20:03:49.625 161 12607.10 122.65 54816.20 88888.00 2013-06-10 20:03:49.750 161 12607.05 122.62 54816.22 88888.00 2013-06-10 20:03:49.875 161 12607.02 122.62 54816.25 88888.00 2013-06-10 20:03:50.000 161 12607.02 122.60 54816.20 88888.00 2013-06-10 20:03:50.125 161 12607.08 122.60 54816.20 88888.00 2013-06-10 20:03:50.250 161 12607.08 122.53 54816.22 88888.00 2013-06-10 20:03:50.375 161 12607.08 122.55 54816.22 88888.00 2013-06-10 20:03:50.500 161 12607.08 122.55 54816.20 88888.00 2013-06-10 20:03:50.625 161 12607.00 122.55 54816.20 88888.00 2013-06-10 20:03:50.750 161 12606.95 122.55 54816.20 88888.00 2013-06-10 20:03:50.875 161 12607.02 122.58 54816.18 88888.00 2013-06-10 20:03:51.000 161 12607.10 122.62 54816.18 88888.00 2013-06-10 20:03:51.125 161 12607.08 122.62 54816.22 88888.00 2013-06-10 20:03:51.250 161 12607.05 122.55 54816.20 88888.00 2013-06-10 20:03:51.375 161 12607.10 122.60 54816.20 88888.00 2013-06-10 20:03:51.500 161 12607.10 122.60 54816.22 88888.00 2013-06-10 20:03:51.625 161 12607.08 122.55 54816.20 88888.00 2013-06-10 20:03:51.750 161 12607.05 122.58 54816.18 88888.00 2013-06-10 20:03:51.875 161 12607.05 122.58 54816.20 88888.00 2013-06-10 20:03:52.000 161 12607.05 122.55 54816.18 88888.00 2013-06-10 20:03:52.125 161 12607.12 122.55 54816.18 88888.00 2013-06-10 20:03:52.250 161 12607.12 122.50 54816.18 88888.00 2013-06-10 20:03:52.375 161 12607.15 122.55 54816.18 88888.00 2013-06-10 20:03:52.500 161 12607.20 122.53 54816.15 88888.00 2013-06-10 20:03:52.625 161 12607.23 122.53 54816.15 88888.00 2013-06-10 20:03:52.750 161 12607.23 122.47 54816.15 88888.00 2013-06-10 20:03:52.875 161 12607.17 122.47 54816.18 88888.00 2013-06-10 20:03:53.000 161 12607.10 122.53 54816.15 88888.00 2013-06-10 20:03:53.125 161 12607.05 122.47 54816.12 88888.00 2013-06-10 20:03:53.250 161 12607.05 122.50 54816.15 88888.00 2013-06-10 20:03:53.375 161 12607.15 122.53 54816.15 88888.00 2013-06-10 20:03:53.500 161 12607.12 122.53 54816.15 88888.00 2013-06-10 20:03:53.625 161 12607.15 122.55 54816.12 88888.00 2013-06-10 20:03:53.750 161 12607.20 122.55 54816.12 88888.00 2013-06-10 20:03:53.875 161 12607.23 122.58 54816.15 88888.00 2013-06-10 20:03:54.000 161 12607.17 122.55 54816.12 88888.00 2013-06-10 20:03:54.125 161 12607.15 122.53 54816.15 88888.00 2013-06-10 20:03:54.250 161 12607.15 122.53 54816.15 88888.00 2013-06-10 20:03:54.375 161 12607.20 122.55 54816.18 88888.00 2013-06-10 20:03:54.500 161 12607.23 122.55 54816.15 88888.00 2013-06-10 20:03:54.625 161 12607.25 122.53 54816.15 88888.00 2013-06-10 20:03:54.750 161 12607.25 122.53 54816.15 88888.00 2013-06-10 20:03:54.875 161 12607.27 122.53 54816.15 88888.00 2013-06-10 20:03:55.000 161 12607.30 122.55 54816.12 88888.00 2013-06-10 20:03:55.125 161 12607.33 122.58 54816.18 88888.00 2013-06-10 20:03:55.250 161 12607.33 122.55 54816.15 88888.00 2013-06-10 20:03:55.375 161 12607.33 122.60 54816.12 88888.00 2013-06-10 20:03:55.500 161 12607.30 122.58 54816.12 88888.00 2013-06-10 20:03:55.625 161 12607.27 122.55 54816.07 88888.00 2013-06-10 20:03:55.750 161 12607.27 122.55 54816.10 88888.00 2013-06-10 20:03:55.875 161 12607.23 122.55 54816.10 88888.00 2013-06-10 20:03:56.000 161 12607.27 122.55 54816.05 88888.00 2013-06-10 20:03:56.125 161 12607.27 122.55 54816.05 88888.00 2013-06-10 20:03:56.250 161 12607.27 122.53 54816.07 88888.00 2013-06-10 20:03:56.375 161 12607.30 122.53 54816.10 88888.00 2013-06-10 20:03:56.500 161 12607.30 122.53 54816.10 88888.00 2013-06-10 20:03:56.625 161 12607.35 122.55 54816.10 88888.00 2013-06-10 20:03:56.750 161 12607.33 122.58 54816.10 88888.00 2013-06-10 20:03:56.875 161 12607.33 122.55 54816.10 88888.00 2013-06-10 20:03:57.000 161 12607.38 122.53 54816.07 88888.00 2013-06-10 20:03:57.125 161 12607.33 122.53 54816.07 88888.00 2013-06-10 20:03:57.250 161 12607.27 122.53 54816.10 88888.00 2013-06-10 20:03:57.375 161 12607.40 122.50 54816.07 88888.00 2013-06-10 20:03:57.500 161 12607.40 122.53 54816.07 88888.00 2013-06-10 20:03:57.625 161 12607.42 122.55 54816.10 88888.00 2013-06-10 20:03:57.750 161 12607.45 122.58 54816.10 88888.00 2013-06-10 20:03:57.875 161 12607.40 122.58 54816.07 88888.00 2013-06-10 20:03:58.000 161 12607.45 122.55 54816.03 88888.00 2013-06-10 20:03:58.125 161 12607.52 122.55 54816.03 88888.00 2013-06-10 20:03:58.250 161 12607.52 122.55 54816.07 88888.00 2013-06-10 20:03:58.375 161 12607.58 122.60 54816.07 88888.00 2013-06-10 20:03:58.500 161 12607.55 122.58 54816.07 88888.00 2013-06-10 20:03:58.625 161 12607.48 122.50 54816.05 88888.00 2013-06-10 20:03:58.750 161 12607.55 122.55 54816.05 88888.00 2013-06-10 20:03:58.875 161 12607.62 122.60 54816.05 88888.00 2013-06-10 20:03:59.000 161 12607.55 122.58 54816.00 88888.00 2013-06-10 20:03:59.125 161 12607.42 122.53 54815.97 88888.00 2013-06-10 20:03:59.250 161 12607.48 122.55 54816.00 88888.00 2013-06-10 20:03:59.375 161 12607.65 122.58 54816.03 88888.00 2013-06-10 20:03:59.500 161 12607.67 122.62 54816.03 88888.00 2013-06-10 20:03:59.625 161 12607.62 122.58 54816.00 88888.00 2013-06-10 20:03:59.750 161 12607.70 122.55 54816.00 88888.00 2013-06-10 20:03:59.875 161 12607.73 122.58 54816.00 88888.00 2013-06-10 20:04:00.000 161 12607.67 122.58 54815.97 88888.00 2013-06-10 20:04:00.125 161 12607.65 122.55 54815.97 88888.00 2013-06-10 20:04:00.250 161 12607.67 122.62 54816.03 88888.00 2013-06-10 20:04:00.375 161 12607.67 122.62 54816.03 88888.00 2013-06-10 20:04:00.500 161 12607.65 122.62 54816.03 88888.00 2013-06-10 20:04:00.625 161 12607.73 122.62 54816.03 88888.00 2013-06-10 20:04:00.750 161 12607.80 122.65 54816.00 88888.00 2013-06-10 20:04:00.875 161 12607.77 122.62 54815.97 88888.00 2013-06-10 20:04:01.000 161 12607.73 122.60 54815.95 88888.00 2013-06-10 20:04:01.125 161 12607.75 122.60 54815.97 88888.00 2013-06-10 20:04:01.250 161 12607.73 122.58 54815.95 88888.00 2013-06-10 20:04:01.375 161 12607.67 122.50 54815.93 88888.00 2013-06-10 20:04:01.500 161 12607.67 122.53 54815.95 88888.00 2013-06-10 20:04:01.625 161 12607.75 122.55 54815.97 88888.00 2013-06-10 20:04:01.750 161 12607.83 122.60 54816.00 88888.00 2013-06-10 20:04:01.875 161 12607.90 122.58 54816.03 88888.00 2013-06-10 20:04:02.000 161 12607.90 122.58 54816.00 88888.00 2013-06-10 20:04:02.125 161 12607.83 122.55 54816.03 88888.00 2013-06-10 20:04:02.250 161 12607.77 122.55 54816.03 88888.00 2013-06-10 20:04:02.375 161 12607.80 122.58 54816.03 88888.00 2013-06-10 20:04:02.500 161 12607.77 122.58 54816.03 88888.00 2013-06-10 20:04:02.625 161 12607.73 122.53 54816.00 88888.00 2013-06-10 20:04:02.750 161 12607.75 122.55 54815.97 88888.00 2013-06-10 20:04:02.875 161 12607.75 122.62 54816.03 88888.00 2013-06-10 20:04:03.000 161 12607.73 122.58 54816.03 88888.00 2013-06-10 20:04:03.125 161 12607.67 122.50 54816.00 88888.00 2013-06-10 20:04:03.250 161 12607.73 122.50 54816.00 88888.00 2013-06-10 20:04:03.375 161 12607.83 122.53 54816.00 88888.00 2013-06-10 20:04:03.500 161 12607.85 122.58 54816.03 88888.00 2013-06-10 20:04:03.625 161 12607.77 122.55 54816.03 88888.00 2013-06-10 20:04:03.750 161 12607.83 122.55 54816.00 88888.00 2013-06-10 20:04:03.875 161 12607.90 122.47 54816.00 88888.00 2013-06-10 20:04:04.000 161 12607.88 122.50 54815.97 88888.00 2013-06-10 20:04:04.125 161 12607.80 122.50 54816.03 88888.00 2013-06-10 20:04:04.250 161 12607.77 122.45 54815.97 88888.00 2013-06-10 20:04:04.375 161 12607.77 122.45 54815.95 88888.00 2013-06-10 20:04:04.500 161 12607.73 122.42 54815.95 88888.00 2013-06-10 20:04:04.625 161 12607.73 122.45 54816.00 88888.00 2013-06-10 20:04:04.750 161 12607.73 122.47 54816.00 88888.00 2013-06-10 20:04:04.875 161 12607.73 122.47 54816.03 88888.00 2013-06-10 20:04:05.000 161 12607.70 122.47 54816.00 88888.00 2013-06-10 20:04:05.125 161 12607.67 122.45 54815.97 88888.00 2013-06-10 20:04:05.250 161 12607.73 122.40 54816.00 88888.00 2013-06-10 20:04:05.375 161 12607.73 122.40 54816.00 88888.00 2013-06-10 20:04:05.500 161 12607.65 122.42 54816.00 88888.00 2013-06-10 20:04:05.625 161 12607.67 122.42 54815.97 88888.00 2013-06-10 20:04:05.750 161 12607.67 122.38 54815.97 88888.00 2013-06-10 20:04:05.875 161 12607.75 122.35 54816.00 88888.00 2013-06-10 20:04:06.000 161 12607.80 122.33 54815.97 88888.00 2013-06-10 20:04:06.125 161 12607.70 122.35 54816.00 88888.00 2013-06-10 20:04:06.250 161 12607.62 122.33 54816.00 88888.00 2013-06-10 20:04:06.375 161 12607.65 122.35 54815.97 88888.00 2013-06-10 20:04:06.500 161 12607.70 122.35 54815.97 88888.00 2013-06-10 20:04:06.625 161 12607.75 122.35 54815.97 88888.00 2013-06-10 20:04:06.750 161 12607.75 122.33 54815.97 88888.00 2013-06-10 20:04:06.875 161 12607.70 122.30 54816.00 88888.00 2013-06-10 20:04:07.000 161 12607.62 122.28 54815.97 88888.00 2013-06-10 20:04:07.125 161 12607.62 122.30 54816.00 88888.00 2013-06-10 20:04:07.250 161 12607.67 122.33 54816.00 88888.00 2013-06-10 20:04:07.375 161 12607.67 122.33 54816.00 88888.00 2013-06-10 20:04:07.500 161 12607.67 122.30 54816.00 88888.00 2013-06-10 20:04:07.625 161 12607.65 122.33 54816.05 88888.00 2013-06-10 20:04:07.750 161 12607.62 122.33 54816.07 88888.00 2013-06-10 20:04:07.875 161 12607.58 122.30 54816.05 88888.00 2013-06-10 20:04:08.000 161 12607.52 122.28 54816.03 88888.00 2013-06-10 20:04:08.125 161 12607.52 122.25 54816.03 88888.00 2013-06-10 20:04:08.250 161 12607.55 122.25 54816.03 88888.00 2013-06-10 20:04:08.375 161 12607.58 122.28 54816.03 88888.00 2013-06-10 20:04:08.500 161 12607.55 122.22 54816.03 88888.00 2013-06-10 20:04:08.625 161 12607.52 122.20 54816.03 88888.00 2013-06-10 20:04:08.750 161 12607.50 122.17 54816.05 88888.00 2013-06-10 20:04:08.875 161 12607.50 122.20 54816.07 88888.00 2013-06-10 20:04:09.000 161 12607.52 122.20 54816.05 88888.00 2013-06-10 20:04:09.125 161 12607.55 122.17 54816.07 88888.00 2013-06-10 20:04:09.250 161 12607.60 122.20 54816.05 88888.00 2013-06-10 20:04:09.375 161 12607.60 122.20 54816.05 88888.00 2013-06-10 20:04:09.500 161 12607.58 122.22 54816.10 88888.00 2013-06-10 20:04:09.625 161 12607.55 122.20 54816.07 88888.00 2013-06-10 20:04:09.750 161 12607.52 122.17 54816.07 88888.00 2013-06-10 20:04:09.875 161 12607.48 122.17 54816.10 88888.00 2013-06-10 20:04:10.000 161 12607.55 122.15 54816.05 88888.00 2013-06-10 20:04:10.125 161 12607.58 122.15 54816.07 88888.00 2013-06-10 20:04:10.250 161 12607.58 122.12 54816.07 88888.00 2013-06-10 20:04:10.375 161 12607.62 122.15 54816.05 88888.00 2013-06-10 20:04:10.500 161 12607.55 122.15 54816.07 88888.00 2013-06-10 20:04:10.625 161 12607.42 122.17 54816.10 88888.00 2013-06-10 20:04:10.750 161 12607.38 122.17 54816.10 88888.00 2013-06-10 20:04:10.875 161 12607.33 122.15 54816.10 88888.00 2013-06-10 20:04:11.000 161 12607.30 122.10 54816.10 88888.00 2013-06-10 20:04:11.125 161 12607.33 122.08 54816.10 88888.00 2013-06-10 20:04:11.250 161 12607.40 122.08 54816.12 88888.00 2013-06-10 20:04:11.375 161 12607.40 122.12 54816.12 88888.00 2013-06-10 20:04:11.500 161 12607.33 122.12 54816.12 88888.00 2013-06-10 20:04:11.625 161 12607.33 122.15 54816.15 88888.00 2013-06-10 20:04:11.750 161 12607.30 122.15 54816.15 88888.00 2013-06-10 20:04:11.875 161 12607.40 122.10 54816.10 88888.00 2013-06-10 20:04:12.000 161 12607.45 122.10 54816.07 88888.00 2013-06-10 20:04:12.125 161 12607.35 122.08 54816.10 88888.00 2013-06-10 20:04:12.250 161 12607.33 122.08 54816.15 88888.00 2013-06-10 20:04:12.375 161 12607.40 122.12 54816.15 88888.00 2013-06-10 20:04:12.500 161 12607.48 122.10 54816.12 88888.00 2013-06-10 20:04:12.625 161 12607.45 122.08 54816.12 88888.00 2013-06-10 20:04:12.750 161 12607.45 122.12 54816.15 88888.00 2013-06-10 20:04:12.875 161 12607.38 122.10 54816.15 88888.00 2013-06-10 20:04:13.000 161 12607.30 122.10 54816.12 88888.00 2013-06-10 20:04:13.125 161 12607.27 122.10 54816.15 88888.00 2013-06-10 20:04:13.250 161 12607.33 122.17 54816.18 88888.00 2013-06-10 20:04:13.375 161 12607.38 122.15 54816.15 88888.00 2013-06-10 20:04:13.500 161 12607.35 122.12 54816.15 88888.00 2013-06-10 20:04:13.625 161 12607.33 122.12 54816.15 88888.00 2013-06-10 20:04:13.750 161 12607.35 122.12 54816.18 88888.00 2013-06-10 20:04:13.875 161 12607.27 122.12 54816.15 88888.00 2013-06-10 20:04:14.000 161 12607.23 122.12 54816.15 88888.00 2013-06-10 20:04:14.125 161 12607.25 122.17 54816.20 88888.00 2013-06-10 20:04:14.250 161 12607.25 122.17 54816.22 88888.00 2013-06-10 20:04:14.375 161 12607.25 122.20 54816.20 88888.00 2013-06-10 20:04:14.500 161 12607.23 122.22 54816.20 88888.00 2013-06-10 20:04:14.625 161 12607.25 122.20 54816.18 88888.00 2013-06-10 20:04:14.750 161 12607.27 122.17 54816.15 88888.00 2013-06-10 20:04:14.875 161 12607.25 122.15 54816.15 88888.00 2013-06-10 20:04:15.000 161 12607.30 122.17 54816.15 88888.00 2013-06-10 20:04:15.125 161 12607.35 122.25 54816.20 88888.00 2013-06-10 20:04:15.250 161 12607.33 122.20 54816.18 88888.00 2013-06-10 20:04:15.375 161 12607.30 122.20 54816.12 88888.00 2013-06-10 20:04:15.500 161 12607.33 122.25 54816.18 88888.00 2013-06-10 20:04:15.625 161 12607.40 122.30 54816.20 88888.00 2013-06-10 20:04:15.750 161 12607.33 122.30 54816.15 88888.00 2013-06-10 20:04:15.875 161 12607.23 122.28 54816.15 88888.00 2013-06-10 20:04:16.000 161 12607.27 122.28 54816.15 88888.00 2013-06-10 20:04:16.125 161 12607.30 122.33 54816.18 88888.00 2013-06-10 20:04:16.250 161 12607.25 122.28 54816.15 88888.00 2013-06-10 20:04:16.375 161 12607.25 122.25 54816.10 88888.00 2013-06-10 20:04:16.500 161 12607.23 122.22 54816.12 88888.00 2013-06-10 20:04:16.625 161 12607.27 122.28 54816.15 88888.00 2013-06-10 20:04:16.750 161 12607.35 122.35 54816.18 88888.00 2013-06-10 20:04:16.875 161 12607.33 122.38 54816.20 88888.00 2013-06-10 20:04:17.000 161 12607.35 122.38 54816.18 88888.00 2013-06-10 20:04:17.125 161 12607.38 122.35 54816.15 88888.00 2013-06-10 20:04:17.250 161 12607.27 122.33 54816.12 88888.00 2013-06-10 20:04:17.375 161 12607.33 122.33 54816.12 88888.00 2013-06-10 20:04:17.500 161 12607.33 122.35 54816.12 88888.00 2013-06-10 20:04:17.625 161 12607.30 122.35 54816.12 88888.00 2013-06-10 20:04:17.750 161 12607.25 122.38 54816.15 88888.00 2013-06-10 20:04:17.875 161 12607.17 122.40 54816.12 88888.00 2013-06-10 20:04:18.000 161 12607.15 122.42 54816.12 88888.00 2013-06-10 20:04:18.125 161 12607.17 122.38 54816.12 88888.00 2013-06-10 20:04:18.250 161 12607.27 122.40 54816.18 88888.00 2013-06-10 20:04:18.375 161 12607.30 122.40 54816.15 88888.00 2013-06-10 20:04:18.500 161 12607.27 122.38 54816.15 88888.00 2013-06-10 20:04:18.625 161 12607.25 122.40 54816.12 88888.00 2013-06-10 20:04:18.750 161 12607.27 122.45 54816.12 88888.00 2013-06-10 20:04:18.875 161 12607.40 122.50 54816.15 88888.00 2013-06-10 20:04:19.000 161 12607.42 122.50 54816.15 88888.00 2013-06-10 20:04:19.125 161 12607.40 122.47 54816.15 88888.00 2013-06-10 20:04:19.250 161 12607.27 122.42 54816.12 88888.00 2013-06-10 20:04:19.375 161 12607.30 122.45 54816.12 88888.00 2013-06-10 20:04:19.500 161 12607.38 122.45 54816.15 88888.00 2013-06-10 20:04:19.625 161 12607.38 122.47 54816.15 88888.00 2013-06-10 20:04:19.750 161 12607.33 122.53 54816.15 88888.00 2013-06-10 20:04:19.875 161 12607.30 122.53 54816.15 88888.00 2013-06-10 20:04:20.000 161 12607.30 122.50 54816.15 88888.00 2013-06-10 20:04:20.125 161 12607.20 122.50 54816.12 88888.00 2013-06-10 20:04:20.250 161 12607.17 122.50 54816.15 88888.00 2013-06-10 20:04:20.375 161 12607.17 122.50 54816.12 88888.00 2013-06-10 20:04:20.500 161 12607.23 122.53 54816.15 88888.00 2013-06-10 20:04:20.625 161 12607.23 122.55 54816.15 88888.00 2013-06-10 20:04:20.750 161 12607.23 122.53 54816.15 88888.00 2013-06-10 20:04:20.875 161 12607.27 122.47 54816.07 88888.00 2013-06-10 20:04:21.000 161 12607.25 122.47 54816.05 88888.00 2013-06-10 20:04:21.125 161 12607.20 122.50 54816.07 88888.00 2013-06-10 20:04:21.250 161 12607.20 122.53 54816.12 88888.00 2013-06-10 20:04:21.375 161 12607.23 122.55 54816.12 88888.00 2013-06-10 20:04:21.500 161 12607.25 122.55 54816.18 88888.00 2013-06-10 20:04:21.625 161 12607.25 122.55 54816.15 88888.00 2013-06-10 20:04:21.750 161 12607.23 122.53 54816.15 88888.00 2013-06-10 20:04:21.875 161 12607.27 122.55 54816.18 88888.00 2013-06-10 20:04:22.000 161 12607.25 122.55 54816.15 88888.00 2013-06-10 20:04:22.125 161 12607.23 122.47 54816.12 88888.00 2013-06-10 20:04:22.250 161 12607.17 122.42 54816.10 88888.00 2013-06-10 20:04:22.375 161 12607.15 122.47 54816.12 88888.00 2013-06-10 20:04:22.500 161 12607.17 122.50 54816.15 88888.00 2013-06-10 20:04:22.625 161 12607.17 122.50 54816.15 88888.00 2013-06-10 20:04:22.750 161 12607.17 122.47 54816.18 88888.00 2013-06-10 20:04:22.875 161 12607.23 122.53 54816.18 88888.00 2013-06-10 20:04:23.000 161 12607.23 122.50 54816.15 88888.00 2013-06-10 20:04:23.125 161 12607.20 122.47 54816.15 88888.00 2013-06-10 20:04:23.250 161 12607.17 122.50 54816.20 88888.00 2013-06-10 20:04:23.375 161 12607.23 122.50 54816.20 88888.00 2013-06-10 20:04:23.500 161 12607.23 122.47 54816.18 88888.00 2013-06-10 20:04:23.625 161 12607.27 122.45 54816.18 88888.00 2013-06-10 20:04:23.750 161 12607.25 122.42 54816.20 88888.00 2013-06-10 20:04:23.875 161 12607.17 122.45 54816.22 88888.00 2013-06-10 20:04:24.000 161 12607.15 122.42 54816.20 88888.00 2013-06-10 20:04:24.125 161 12607.23 122.42 54816.18 88888.00 2013-06-10 20:04:24.250 161 12607.23 122.45 54816.20 88888.00 2013-06-10 20:04:24.375 161 12607.17 122.42 54816.18 88888.00 2013-06-10 20:04:24.500 161 12607.17 122.40 54816.15 88888.00 2013-06-10 20:04:24.625 161 12607.15 122.38 54816.15 88888.00 2013-06-10 20:04:24.750 161 12607.12 122.42 54816.15 88888.00 2013-06-10 20:04:24.875 161 12607.12 122.40 54816.18 88888.00 2013-06-10 20:04:25.000 161 12607.10 122.38 54816.15 88888.00 2013-06-10 20:04:25.125 161 12607.12 122.35 54816.18 88888.00 2013-06-10 20:04:25.250 161 12607.15 122.35 54816.20 88888.00 2013-06-10 20:04:25.375 161 12607.17 122.33 54816.18 88888.00 2013-06-10 20:04:25.500 161 12607.15 122.30 54816.18 88888.00 2013-06-10 20:04:25.625 161 12607.15 122.30 54816.20 88888.00 2013-06-10 20:04:25.750 161 12607.12 122.33 54816.22 88888.00 2013-06-10 20:04:25.875 161 12607.08 122.30 54816.22 88888.00 2013-06-10 20:04:26.000 161 12607.08 122.28 54816.20 88888.00 2013-06-10 20:04:26.125 161 12607.17 122.28 54816.20 88888.00 2013-06-10 20:04:26.250 161 12607.15 122.28 54816.20 88888.00 2013-06-10 20:04:26.375 161 12607.12 122.22 54816.20 88888.00 2013-06-10 20:04:26.500 161 12607.10 122.22 54816.20 88888.00 2013-06-10 20:04:26.625 161 12607.10 122.20 54816.20 88888.00 2013-06-10 20:04:26.750 161 12607.08 122.17 54816.22 88888.00 2013-06-10 20:04:26.875 161 12607.08 122.17 54816.25 88888.00 2013-06-10 20:04:27.000 161 12607.05 122.15 54816.22 88888.00 2013-06-10 20:04:27.125 161 12606.95 122.17 54816.22 88888.00 2013-06-10 20:04:27.250 161 12606.92 122.17 54816.28 88888.00 2013-06-10 20:04:27.375 161 12606.98 122.17 54816.25 88888.00 2013-06-10 20:04:27.500 161 12606.95 122.15 54816.25 88888.00 2013-06-10 20:04:27.625 161 12606.92 122.10 54816.22 88888.00 2013-06-10 20:04:27.750 161 12606.90 122.10 54816.25 88888.00 2013-06-10 20:04:27.875 161 12606.95 122.12 54816.30 88888.00 2013-06-10 20:04:28.000 161 12606.90 122.12 54816.35 88888.00 2013-06-10 20:04:28.125 161 12606.90 122.12 54816.30 88888.00 2013-06-10 20:04:28.250 161 12606.88 122.05 54816.25 88888.00 2013-06-10 20:04:28.375 161 12606.85 122.08 54816.25 88888.00 2013-06-10 20:04:28.500 161 12606.85 122.08 54816.28 88888.00 2013-06-10 20:04:28.625 161 12606.85 122.08 54816.30 88888.00 2013-06-10 20:04:28.750 161 12606.88 122.08 54816.30 88888.00 2013-06-10 20:04:28.875 161 12606.85 122.08 54816.30 88888.00 2013-06-10 20:04:29.000 161 12606.85 122.08 54816.32 88888.00 2013-06-10 20:04:29.125 161 12606.73 122.03 54816.30 88888.00 2013-06-10 20:04:29.250 161 12606.65 121.97 54816.32 88888.00 2013-06-10 20:04:29.375 161 12606.73 122.00 54816.32 88888.00 2013-06-10 20:04:29.500 161 12606.75 122.00 54816.30 88888.00 2013-06-10 20:04:29.625 161 12606.70 121.97 54816.30 88888.00 2013-06-10 20:04:29.750 161 12606.70 122.00 54816.32 88888.00 2013-06-10 20:04:29.875 161 12606.75 122.05 54816.32 88888.00 2013-06-10 20:04:30.000 161 12606.77 122.05 54816.32 88888.00 2013-06-10 20:04:30.125 161 12606.67 122.00 54816.32 88888.00 2013-06-10 20:04:30.250 161 12606.65 122.00 54816.35 88888.00 2013-06-10 20:04:30.375 161 12606.73 122.03 54816.35 88888.00 2013-06-10 20:04:30.500 161 12606.70 122.05 54816.38 88888.00 2013-06-10 20:04:30.625 161 12606.67 122.00 54816.35 88888.00 2013-06-10 20:04:30.750 161 12606.65 121.95 54816.35 88888.00 2013-06-10 20:04:30.875 161 12606.67 121.97 54816.38 88888.00 2013-06-10 20:04:31.000 161 12606.60 121.97 54816.40 88888.00 2013-06-10 20:04:31.125 161 12606.58 122.03 54816.40 88888.00 2013-06-10 20:04:31.250 161 12606.52 122.03 54816.40 88888.00 2013-06-10 20:04:31.375 161 12606.55 122.03 54816.40 88888.00 2013-06-10 20:04:31.500 161 12606.58 122.03 54816.43 88888.00 2013-06-10 20:04:31.625 161 12606.55 122.00 54816.40 88888.00 2013-06-10 20:04:31.750 161 12606.55 121.95 54816.40 88888.00 2013-06-10 20:04:31.875 161 12606.58 122.03 54816.43 88888.00 2013-06-10 20:04:32.000 161 12606.60 122.08 54816.45 88888.00 2013-06-10 20:04:32.125 161 12606.50 122.03 54816.43 88888.00 2013-06-10 20:04:32.250 161 12606.40 121.92 54816.38 88888.00 2013-06-10 20:04:32.375 161 12606.38 121.92 54816.35 88888.00 2013-06-10 20:04:32.500 161 12606.38 121.97 54816.38 88888.00 2013-06-10 20:04:32.625 161 12606.38 122.03 54816.40 88888.00 2013-06-10 20:04:32.750 161 12606.38 122.00 54816.40 88888.00 2013-06-10 20:04:32.875 161 12606.40 121.97 54816.38 88888.00 2013-06-10 20:04:33.000 161 12606.42 121.97 54816.43 88888.00 2013-06-10 20:04:33.125 161 12606.48 122.03 54816.43 88888.00 2013-06-10 20:04:33.250 161 12606.42 122.00 54816.43 88888.00 2013-06-10 20:04:33.375 161 12606.40 121.97 54816.40 88888.00 2013-06-10 20:04:33.500 161 12606.40 122.00 54816.40 88888.00 2013-06-10 20:04:33.625 161 12606.35 122.00 54816.43 88888.00 2013-06-10 20:04:33.750 161 12606.33 122.03 54816.45 88888.00 2013-06-10 20:04:33.875 161 12606.35 122.00 54816.43 88888.00 2013-06-10 20:04:34.000 161 12606.35 122.00 54816.43 88888.00 2013-06-10 20:04:34.125 161 12606.38 122.10 54816.50 88888.00 2013-06-10 20:04:34.250 161 12606.35 122.10 54816.50 88888.00 2013-06-10 20:04:34.375 161 12606.35 122.08 54816.47 88888.00 2013-06-10 20:04:34.500 161 12606.35 122.08 54816.47 88888.00 2013-06-10 20:04:34.625 161 12606.38 122.12 54816.47 88888.00 2013-06-10 20:04:34.750 161 12606.38 122.15 54816.47 88888.00 2013-06-10 20:04:34.875 161 12606.33 122.12 54816.50 88888.00 2013-06-10 20:04:35.000 161 12606.35 122.15 54816.50 88888.00 2013-06-10 20:04:35.125 161 12606.35 122.17 54816.53 88888.00 2013-06-10 20:04:35.250 161 12606.27 122.20 54816.50 88888.00 2013-06-10 20:04:35.375 161 12606.15 122.17 54816.47 88888.00 2013-06-10 20:04:35.500 161 12606.15 122.17 54816.45 88888.00 2013-06-10 20:04:35.625 161 12606.15 122.20 54816.47 88888.00 2013-06-10 20:04:35.750 161 12606.15 122.22 54816.50 88888.00 2013-06-10 20:04:35.875 161 12606.17 122.28 54816.50 88888.00 2013-06-10 20:04:36.000 161 12606.17 122.25 54816.50 88888.00 2013-06-10 20:04:36.125 161 12606.15 122.25 54816.50 88888.00 2013-06-10 20:04:36.250 161 12606.08 122.22 54816.50 88888.00 2013-06-10 20:04:36.375 161 12606.08 122.28 54816.53 88888.00 2013-06-10 20:04:36.500 161 12606.12 122.33 54816.55 88888.00 2013-06-10 20:04:36.625 161 12606.05 122.30 54816.53 88888.00 2013-06-10 20:04:36.750 161 12605.98 122.35 54816.55 88888.00 2013-06-10 20:04:36.875 161 12606.00 122.38 54816.53 88888.00 2013-06-10 20:04:37.000 161 12605.98 122.38 54816.47 88888.00 2013-06-10 20:04:37.125 161 12606.02 122.40 54816.47 88888.00 2013-06-10 20:04:37.250 161 12606.02 122.45 54816.47 88888.00 2013-06-10 20:04:37.375 161 12606.10 122.50 54816.53 88888.00 2013-06-10 20:04:37.500 161 12606.15 122.53 54816.53 88888.00 2013-06-10 20:04:37.625 161 12606.17 122.50 54816.47 88888.00 2013-06-10 20:04:37.750 161 12606.08 122.50 54816.47 88888.00 2013-06-10 20:04:37.875 161 12606.00 122.50 54816.47 88888.00 2013-06-10 20:04:38.000 161 12605.98 122.50 54816.50 88888.00 2013-06-10 20:04:38.125 161 12605.92 122.53 54816.50 88888.00 2013-06-10 20:04:38.250 161 12605.80 122.55 54816.50 88888.00 2013-06-10 20:04:38.375 161 12605.83 122.60 54816.50 88888.00 2013-06-10 20:04:38.500 161 12605.90 122.62 54816.50 88888.00 2013-06-10 20:04:38.625 161 12605.98 122.65 54816.53 88888.00 2013-06-10 20:04:38.750 161 12605.98 122.70 54816.53 88888.00 2013-06-10 20:04:38.875 161 12605.95 122.70 54816.55 88888.00 2013-06-10 20:04:39.000 161 12605.92 122.70 54816.53 88888.00 2013-06-10 20:04:39.125 161 12605.98 122.70 54816.50 88888.00 2013-06-10 20:04:39.250 161 12605.95 122.72 54816.50 88888.00 2013-06-10 20:04:39.375 161 12605.90 122.75 54816.50 88888.00 2013-06-10 20:04:39.500 161 12605.85 122.75 54816.50 88888.00 2013-06-10 20:04:39.625 161 12605.80 122.78 54816.50 88888.00 2013-06-10 20:04:39.750 161 12605.85 122.80 54816.53 88888.00 2013-06-10 20:04:39.875 161 12605.88 122.83 54816.55 88888.00 2013-06-10 20:04:40.000 161 12605.90 122.88 54816.55 88888.00 2013-06-10 20:04:40.125 161 12605.88 122.90 54816.55 88888.00 2013-06-10 20:04:40.250 161 12605.85 122.90 54816.50 88888.00 2013-06-10 20:04:40.375 161 12605.88 122.95 54816.50 88888.00 2013-06-10 20:04:40.500 161 12605.88 122.97 54816.53 88888.00 2013-06-10 20:04:40.625 161 12605.83 123.00 54816.53 88888.00 2013-06-10 20:04:40.750 161 12605.85 123.03 54816.55 88888.00 2013-06-10 20:04:40.875 161 12605.88 123.03 54816.50 88888.00 2013-06-10 20:04:41.000 161 12605.90 123.05 54816.47 88888.00 2013-06-10 20:04:41.125 161 12605.95 123.08 54816.47 88888.00 2013-06-10 20:04:41.250 161 12605.98 123.05 54816.47 88888.00 2013-06-10 20:04:41.375 161 12605.98 123.08 54816.47 88888.00 2013-06-10 20:04:41.500 161 12605.92 123.15 54816.50 88888.00 2013-06-10 20:04:41.625 161 12605.88 123.20 54816.50 88888.00 2013-06-10 20:04:41.750 161 12605.83 123.15 54816.47 88888.00 2013-06-10 20:04:41.875 161 12605.77 123.15 54816.43 88888.00 2013-06-10 20:04:42.000 161 12605.73 123.15 54816.43 88888.00 2013-06-10 20:04:42.125 161 12605.77 123.17 54816.47 88888.00 2013-06-10 20:04:42.250 161 12605.75 123.20 54816.50 88888.00 2013-06-10 20:04:42.375 161 12605.70 123.22 54816.47 88888.00 2013-06-10 20:04:42.500 161 12605.70 123.25 54816.47 88888.00 2013-06-10 20:04:42.625 161 12605.73 123.28 54816.45 88888.00 2013-06-10 20:04:42.750 161 12605.65 123.25 54816.45 88888.00 2013-06-10 20:04:42.875 161 12605.67 123.30 54816.50 88888.00 2013-06-10 20:04:43.000 161 12605.75 123.35 54816.50 88888.00 2013-06-10 20:04:43.125 161 12605.73 123.33 54816.47 88888.00 2013-06-10 20:04:43.250 161 12605.65 123.33 54816.47 88888.00 2013-06-10 20:04:43.375 161 12605.65 123.35 54816.47 88888.00 2013-06-10 20:04:43.500 161 12605.62 123.38 54816.47 88888.00 2013-06-10 20:04:43.625 161 12605.65 123.38 54816.53 88888.00 2013-06-10 20:04:43.750 161 12605.70 123.35 54816.50 88888.00 2013-06-10 20:04:43.875 161 12605.65 123.33 54816.47 88888.00 2013-06-10 20:04:44.000 161 12605.67 123.38 54816.47 88888.00 2013-06-10 20:04:44.125 161 12605.65 123.42 54816.50 88888.00 2013-06-10 20:04:44.250 161 12605.60 123.45 54816.50 88888.00 2013-06-10 20:04:44.375 161 12605.65 123.50 54816.53 88888.00 2013-06-10 20:04:44.500 161 12605.65 123.50 54816.50 88888.00 2013-06-10 20:04:44.625 161 12605.62 123.47 54816.50 88888.00 2013-06-10 20:04:44.750 161 12605.65 123.50 54816.50 88888.00 2013-06-10 20:04:44.875 161 12605.65 123.50 54816.50 88888.00 2013-06-10 20:04:45.000 161 12605.62 123.50 54816.50 88888.00 2013-06-10 20:04:45.125 161 12605.65 123.53 54816.50 88888.00 2013-06-10 20:04:45.250 161 12605.60 123.53 54816.50 88888.00 2013-06-10 20:04:45.375 161 12605.58 123.55 54816.50 88888.00 2013-06-10 20:04:45.500 161 12605.48 123.53 54816.50 88888.00 2013-06-10 20:04:45.625 161 12605.42 123.50 54816.50 88888.00 2013-06-10 20:04:45.750 161 12605.52 123.53 54816.47 88888.00 2013-06-10 20:04:45.875 161 12605.52 123.58 54816.50 88888.00 2013-06-10 20:04:46.000 161 12605.40 123.58 54816.47 88888.00 2013-06-10 20:04:46.125 161 12605.33 123.55 54816.50 88888.00 2013-06-10 20:04:46.250 161 12605.27 123.53 54816.50 88888.00 2013-06-10 20:04:46.375 161 12605.27 123.58 54816.53 88888.00 2013-06-10 20:04:46.500 161 12605.27 123.55 54816.50 88888.00 2013-06-10 20:04:46.625 161 12605.27 123.55 54816.50 88888.00 2013-06-10 20:04:46.750 161 12605.30 123.55 54816.47 88888.00 2013-06-10 20:04:46.875 161 12605.30 123.60 54816.53 88888.00 2013-06-10 20:04:47.000 161 12605.25 123.60 54816.50 88888.00 2013-06-10 20:04:47.125 161 12605.17 123.60 54816.50 88888.00 2013-06-10 20:04:47.250 161 12605.20 123.60 54816.53 88888.00 2013-06-10 20:04:47.375 161 12605.25 123.65 54816.53 88888.00 2013-06-10 20:04:47.500 161 12605.30 123.65 54816.50 88888.00 2013-06-10 20:04:47.625 161 12605.25 123.60 54816.55 88888.00 2013-06-10 20:04:47.750 161 12605.20 123.62 54816.55 88888.00 2013-06-10 20:04:47.875 161 12605.20 123.62 54816.55 88888.00 2013-06-10 20:04:48.000 161 12605.15 123.58 54816.50 88888.00 2013-06-10 20:04:48.125 161 12605.10 123.53 54816.50 88888.00 2013-06-10 20:04:48.250 161 12605.08 123.50 54816.50 88888.00 2013-06-10 20:04:48.375 161 12605.15 123.58 54816.53 88888.00 2013-06-10 20:04:48.500 161 12605.17 123.60 54816.57 88888.00 2013-06-10 20:04:48.625 161 12605.10 123.58 54816.55 88888.00 2013-06-10 20:04:48.750 161 12605.08 123.58 54816.53 88888.00 2013-06-10 20:04:48.875 161 12605.08 123.58 54816.55 88888.00 2013-06-10 20:04:49.000 161 12605.10 123.60 54816.60 88888.00 2013-06-10 20:04:49.125 161 12605.12 123.60 54816.62 88888.00 2013-06-10 20:04:49.250 161 12605.08 123.55 54816.62 88888.00 2013-06-10 20:04:49.375 161 12605.10 123.53 54816.60 88888.00 2013-06-10 20:04:49.500 161 12605.10 123.50 54816.60 88888.00 2013-06-10 20:04:49.625 161 12605.08 123.55 54816.60 88888.00 2013-06-10 20:04:49.750 161 12605.02 123.53 54816.57 88888.00 2013-06-10 20:04:49.875 161 12605.02 123.47 54816.57 88888.00 2013-06-10 20:04:50.000 161 12604.98 123.50 54816.57 88888.00 2013-06-10 20:04:50.125 161 12604.98 123.53 54816.60 88888.00 2013-06-10 20:04:50.250 161 12604.98 123.47 54816.62 88888.00 2013-06-10 20:04:50.375 161 12605.02 123.53 54816.62 88888.00 2013-06-10 20:04:50.500 161 12605.08 123.53 54816.57 88888.00 2013-06-10 20:04:50.625 161 12605.05 123.50 54816.55 88888.00 2013-06-10 20:04:50.750 161 12605.02 123.47 54816.57 88888.00 2013-06-10 20:04:50.875 161 12604.98 123.42 54816.57 88888.00 2013-06-10 20:04:51.000 161 12604.95 123.42 54816.62 88888.00 2013-06-10 20:04:51.125 161 12604.95 123.45 54816.62 88888.00 2013-06-10 20:04:51.250 161 12604.95 123.45 54816.62 88888.00 2013-06-10 20:04:51.375 161 12604.95 123.42 54816.62 88888.00 2013-06-10 20:04:51.500 161 12604.90 123.42 54816.65 88888.00 2013-06-10 20:04:51.625 161 12604.90 123.40 54816.65 88888.00 2013-06-10 20:04:51.750 161 12604.98 123.40 54816.62 88888.00 2013-06-10 20:04:51.875 161 12605.02 123.42 54816.62 88888.00 2013-06-10 20:04:52.000 161 12605.00 123.35 54816.60 88888.00 2013-06-10 20:04:52.125 161 12604.95 123.30 54816.62 88888.00 2013-06-10 20:04:52.250 161 12604.88 123.28 54816.60 88888.00 2013-06-10 20:04:52.375 161 12604.85 123.30 54816.57 88888.00 2013-06-10 20:04:52.500 161 12604.90 123.35 54816.60 88888.00 2013-06-10 20:04:52.625 161 12604.95 123.38 54816.65 88888.00 2013-06-10 20:04:52.750 161 12604.90 123.38 54816.65 88888.00 2013-06-10 20:04:52.875 161 12604.88 123.38 54816.70 88888.00 2013-06-10 20:04:53.000 161 12604.83 123.33 54816.68 88888.00 2013-06-10 20:04:53.125 161 12604.77 123.30 54816.65 88888.00 2013-06-10 20:04:53.250 161 12604.75 123.28 54816.68 88888.00 2013-06-10 20:04:53.375 161 12604.77 123.25 54816.68 88888.00 2013-06-10 20:04:53.500 161 12604.83 123.25 54816.65 88888.00 2013-06-10 20:04:53.625 161 12604.85 123.28 54816.68 88888.00 2013-06-10 20:04:53.750 161 12604.85 123.25 54816.68 88888.00 2013-06-10 20:04:53.875 161 12604.83 123.25 54816.68 88888.00 2013-06-10 20:04:54.000 161 12604.77 123.22 54816.68 88888.00 2013-06-10 20:04:54.125 161 12604.77 123.20 54816.65 88888.00 2013-06-10 20:04:54.250 161 12604.70 123.17 54816.65 88888.00 2013-06-10 20:04:54.375 161 12604.75 123.17 54816.62 88888.00 2013-06-10 20:04:54.500 161 12604.77 123.17 54816.62 88888.00 2013-06-10 20:04:54.625 161 12604.80 123.17 54816.62 88888.00 2013-06-10 20:04:54.750 161 12604.85 123.20 54816.65 88888.00 2013-06-10 20:04:54.875 161 12604.83 123.22 54816.68 88888.00 2013-06-10 20:04:55.000 161 12604.77 123.20 54816.68 88888.00 2013-06-10 20:04:55.125 161 12604.77 123.15 54816.65 88888.00 2013-06-10 20:04:55.250 161 12604.73 123.08 54816.65 88888.00 2013-06-10 20:04:55.375 161 12604.70 123.08 54816.65 88888.00 2013-06-10 20:04:55.500 161 12604.67 123.05 54816.62 88888.00 2013-06-10 20:04:55.625 161 12604.70 123.08 54816.65 88888.00 2013-06-10 20:04:55.750 161 12604.80 123.08 54816.65 88888.00 2013-06-10 20:04:55.875 161 12604.80 123.05 54816.62 88888.00 2013-06-10 20:04:56.000 161 12604.80 123.05 54816.62 88888.00 2013-06-10 20:04:56.125 161 12604.70 123.03 54816.65 88888.00 2013-06-10 20:04:56.250 161 12604.65 123.03 54816.62 88888.00 2013-06-10 20:04:56.375 161 12604.73 123.03 54816.68 88888.00 2013-06-10 20:04:56.500 161 12604.75 123.05 54816.68 88888.00 2013-06-10 20:04:56.625 161 12604.77 123.03 54816.65 88888.00 2013-06-10 20:04:56.750 161 12604.80 123.05 54816.68 88888.00 2013-06-10 20:04:56.875 161 12604.75 123.05 54816.68 88888.00 2013-06-10 20:04:57.000 161 12604.73 123.05 54816.65 88888.00 2013-06-10 20:04:57.125 161 12604.65 122.97 54816.65 88888.00 2013-06-10 20:04:57.250 161 12604.65 122.95 54816.68 88888.00 2013-06-10 20:04:57.375 161 12604.67 122.95 54816.68 88888.00 2013-06-10 20:04:57.500 161 12604.73 123.00 54816.68 88888.00 2013-06-10 20:04:57.625 161 12604.73 122.97 54816.68 88888.00 2013-06-10 20:04:57.750 161 12604.75 122.97 54816.68 88888.00 2013-06-10 20:04:57.875 161 12604.80 122.97 54816.65 88888.00 2013-06-10 20:04:58.000 161 12604.80 122.97 54816.65 88888.00 2013-06-10 20:04:58.125 161 12604.83 122.95 54816.65 88888.00 2013-06-10 20:04:58.250 161 12604.88 122.95 54816.68 88888.00 2013-06-10 20:04:58.375 161 12604.90 122.95 54816.68 88888.00 2013-06-10 20:04:58.500 161 12604.83 122.97 54816.65 88888.00 2013-06-10 20:04:58.625 161 12604.80 122.95 54816.62 88888.00 2013-06-10 20:04:58.750 161 12604.77 122.92 54816.65 88888.00 2013-06-10 20:04:58.875 161 12604.73 122.92 54816.65 88888.00 2013-06-10 20:04:59.000 161 12604.75 122.92 54816.65 88888.00 2013-06-10 20:04:59.125 161 12604.75 122.92 54816.65 88888.00 2013-06-10 20:04:59.250 161 12604.73 122.95 54816.68 88888.00 2013-06-10 20:04:59.375 161 12604.67 122.92 54816.65 88888.00 2013-06-10 20:04:59.500 161 12604.65 122.90 54816.62 88888.00 2013-06-10 20:04:59.625 161 12604.67 122.90 54816.62 88888.00 2013-06-10 20:04:59.750 161 12604.73 122.92 54816.65 88888.00 2013-06-10 20:04:59.875 161 12604.77 122.88 54816.62 88888.00 2013-06-10 20:05:00.000 161 12604.83 122.92 54816.62 88888.00 2013-06-10 20:05:00.125 161 12604.88 122.95 54816.68 88888.00 2013-06-10 20:05:00.250 161 12604.83 122.88 54816.65 88888.00 2013-06-10 20:05:00.375 161 12604.83 122.88 54816.65 88888.00 2013-06-10 20:05:00.500 161 12604.85 122.83 54816.65 88888.00 2013-06-10 20:05:00.625 161 12604.80 122.85 54816.65 88888.00 2013-06-10 20:05:00.750 161 12604.85 122.88 54816.65 88888.00 2013-06-10 20:05:00.875 161 12604.88 122.83 54816.68 88888.00 2013-06-10 20:05:01.000 161 12604.85 122.83 54816.62 88888.00 2013-06-10 20:05:01.125 161 12604.73 122.80 54816.60 88888.00 2013-06-10 20:05:01.250 161 12604.67 122.80 54816.62 88888.00 2013-06-10 20:05:01.375 161 12604.73 122.85 54816.65 88888.00 2013-06-10 20:05:01.500 161 12604.80 122.85 54816.62 88888.00 2013-06-10 20:05:01.625 161 12604.80 122.80 54816.60 88888.00 2013-06-10 20:05:01.750 161 12604.77 122.80 54816.62 88888.00 2013-06-10 20:05:01.875 161 12604.77 122.80 54816.65 88888.00 2013-06-10 20:05:02.000 161 12604.85 122.80 54816.60 88888.00 2013-06-10 20:05:02.125 161 12604.90 122.80 54816.62 88888.00 2013-06-10 20:05:02.250 161 12604.88 122.72 54816.60 88888.00 2013-06-10 20:05:02.375 161 12604.88 122.75 54816.60 88888.00 2013-06-10 20:05:02.500 161 12604.88 122.78 54816.62 88888.00 2013-06-10 20:05:02.625 161 12604.85 122.78 54816.62 88888.00 2013-06-10 20:05:02.750 161 12604.83 122.75 54816.60 88888.00 2013-06-10 20:05:02.875 161 12604.85 122.70 54816.57 88888.00 2013-06-10 20:05:03.000 161 12604.90 122.72 54816.57 88888.00 2013-06-10 20:05:03.125 161 12604.88 122.70 54816.60 88888.00 2013-06-10 20:05:03.250 161 12604.88 122.70 54816.57 88888.00 2013-06-10 20:05:03.375 161 12604.88 122.70 54816.57 88888.00 2013-06-10 20:05:03.500 161 12604.83 122.72 54816.55 88888.00 2013-06-10 20:05:03.625 161 12604.83 122.72 54816.55 88888.00 2013-06-10 20:05:03.750 161 12604.83 122.70 54816.55 88888.00 2013-06-10 20:05:03.875 161 12604.88 122.65 54816.53 88888.00 2013-06-10 20:05:04.000 161 12604.88 122.67 54816.55 88888.00 2013-06-10 20:05:04.125 161 12604.85 122.67 54816.60 88888.00 2013-06-10 20:05:04.250 161 12604.88 122.67 54816.60 88888.00 2013-06-10 20:05:04.375 161 12604.90 122.70 54816.55 88888.00 2013-06-10 20:05:04.500 161 12604.88 122.70 54816.57 88888.00 2013-06-10 20:05:04.625 161 12604.88 122.70 54816.60 88888.00 2013-06-10 20:05:04.750 161 12604.88 122.65 54816.57 88888.00 2013-06-10 20:05:04.875 161 12604.98 122.65 54816.57 88888.00 2013-06-10 20:05:05.000 161 12605.00 122.65 54816.53 88888.00 2013-06-10 20:05:05.125 161 12604.95 122.62 54816.55 88888.00 2013-06-10 20:05:05.250 161 12604.92 122.62 54816.55 88888.00 2013-06-10 20:05:05.375 161 12604.95 122.62 54816.57 88888.00 2013-06-10 20:05:05.500 161 12604.98 122.65 54816.60 88888.00 2013-06-10 20:05:05.625 161 12605.00 122.62 54816.55 88888.00 2013-06-10 20:05:05.750 161 12605.05 122.60 54816.55 88888.00 2013-06-10 20:05:05.875 161 12605.02 122.58 54816.53 88888.00 2013-06-10 20:05:06.000 161 12605.02 122.60 54816.47 88888.00 2013-06-10 20:05:06.125 161 12605.00 122.58 54816.50 88888.00 2013-06-10 20:05:06.250 161 12605.02 122.62 54816.57 88888.00 2013-06-10 20:05:06.375 161 12605.10 122.70 54816.60 88888.00 2013-06-10 20:05:06.500 161 12605.10 122.65 54816.57 88888.00 2013-06-10 20:05:06.625 161 12605.02 122.58 54816.53 88888.00 2013-06-10 20:05:06.750 161 12605.00 122.58 54816.53 88888.00 2013-06-10 20:05:06.875 161 12605.00 122.58 54816.53 88888.00 2013-06-10 20:05:07.000 161 12605.05 122.53 54816.50 88888.00 2013-06-10 20:05:07.125 161 12605.05 122.58 54816.55 88888.00 2013-06-10 20:05:07.250 161 12604.98 122.58 54816.53 88888.00 2013-06-10 20:05:07.375 161 12604.92 122.55 54816.53 88888.00 2013-06-10 20:05:07.500 161 12604.95 122.55 54816.53 88888.00 2013-06-10 20:05:07.625 161 12605.00 122.53 54816.53 88888.00 2013-06-10 20:05:07.750 161 12605.05 122.55 54816.55 88888.00 2013-06-10 20:05:07.875 161 12605.10 122.55 54816.53 88888.00 2013-06-10 20:05:08.000 161 12605.12 122.58 54816.50 88888.00 2013-06-10 20:05:08.125 161 12605.15 122.53 54816.50 88888.00 2013-06-10 20:05:08.250 161 12605.15 122.50 54816.53 88888.00 2013-06-10 20:05:08.375 161 12605.15 122.58 54816.53 88888.00 2013-06-10 20:05:08.500 161 12605.20 122.55 54816.50 88888.00 2013-06-10 20:05:08.625 161 12605.20 122.55 54816.53 88888.00 2013-06-10 20:05:08.750 161 12605.20 122.55 54816.53 88888.00 2013-06-10 20:05:08.875 161 12605.17 122.50 54816.50 88888.00 2013-06-10 20:05:09.000 161 12605.10 122.50 54816.47 88888.00 2013-06-10 20:05:09.125 161 12605.12 122.58 54816.53 88888.00 2013-06-10 20:05:09.250 161 12605.15 122.55 54816.53 88888.00 2013-06-10 20:05:09.375 161 12605.10 122.53 54816.53 88888.00 2013-06-10 20:05:09.500 161 12605.10 122.55 54816.53 88888.00 2013-06-10 20:05:09.625 161 12605.12 122.55 54816.53 88888.00 2013-06-10 20:05:09.750 161 12605.17 122.60 54816.53 88888.00 2013-06-10 20:05:09.875 161 12605.27 122.62 54816.55 88888.00 2013-06-10 20:05:10.000 161 12605.33 122.60 54816.53 88888.00 2013-06-10 20:05:10.125 161 12605.23 122.58 54816.50 88888.00 2013-06-10 20:05:10.250 161 12605.15 122.53 54816.50 88888.00 2013-06-10 20:05:10.375 161 12605.17 122.55 54816.50 88888.00 2013-06-10 20:05:10.500 161 12605.15 122.53 54816.50 88888.00 2013-06-10 20:05:10.625 161 12605.12 122.50 54816.45 88888.00 2013-06-10 20:05:10.750 161 12605.20 122.53 54816.47 88888.00 2013-06-10 20:05:10.875 161 12605.20 122.55 54816.55 88888.00 2013-06-10 20:05:11.000 161 12605.10 122.53 54816.53 88888.00 2013-06-10 20:05:11.125 161 12605.08 122.50 54816.47 88888.00 2013-06-10 20:05:11.250 161 12605.15 122.53 54816.50 88888.00 2013-06-10 20:05:11.375 161 12605.23 122.55 54816.53 88888.00 2013-06-10 20:05:11.500 161 12605.27 122.62 54816.55 88888.00 2013-06-10 20:05:11.625 161 12605.27 122.60 54816.57 88888.00 2013-06-10 20:05:11.750 161 12605.30 122.60 54816.60 88888.00 2013-06-10 20:05:11.875 161 12605.27 122.58 54816.55 88888.00 2013-06-10 20:05:12.000 161 12605.27 122.58 54816.55 88888.00 2013-06-10 20:05:12.125 161 12605.30 122.55 54816.53 88888.00 2013-06-10 20:05:12.250 161 12605.23 122.58 54816.55 88888.00 2013-06-10 20:05:12.375 161 12605.23 122.58 54816.53 88888.00 2013-06-10 20:05:12.500 161 12605.23 122.60 54816.53 88888.00 2013-06-10 20:05:12.625 161 12605.25 122.58 54816.50 88888.00 2013-06-10 20:05:12.750 161 12605.27 122.62 54816.53 88888.00 2013-06-10 20:05:12.875 161 12605.30 122.65 54816.50 88888.00 2013-06-10 20:05:13.000 161 12605.27 122.60 54816.50 88888.00 2013-06-10 20:05:13.125 161 12605.25 122.60 54816.53 88888.00 2013-06-10 20:05:13.250 161 12605.15 122.62 54816.53 88888.00 2013-06-10 20:05:13.375 161 12605.20 122.65 54816.50 88888.00 2013-06-10 20:05:13.500 161 12605.23 122.62 54816.45 88888.00 2013-06-10 20:05:13.625 161 12605.20 122.60 54816.45 88888.00 2013-06-10 20:05:13.750 161 12605.23 122.62 54816.50 88888.00 2013-06-10 20:05:13.875 161 12605.25 122.67 54816.50 88888.00 2013-06-10 20:05:14.000 161 12605.30 122.67 54816.50 88888.00 2013-06-10 20:05:14.125 161 12605.30 122.70 54816.53 88888.00 2013-06-10 20:05:14.250 161 12605.27 122.72 54816.53 88888.00 2013-06-10 20:05:14.375 161 12605.23 122.75 54816.53 88888.00 2013-06-10 20:05:14.500 161 12605.30 122.67 54816.50 88888.00 2013-06-10 20:05:14.625 161 12605.33 122.70 54816.47 88888.00 2013-06-10 20:05:14.750 161 12605.25 122.72 54816.45 88888.00 2013-06-10 20:05:14.875 161 12605.27 122.70 54816.47 88888.00 2013-06-10 20:05:15.000 161 12605.27 122.72 54816.50 88888.00 2013-06-10 20:05:15.125 161 12605.33 122.78 54816.53 88888.00 2013-06-10 20:05:15.250 161 12605.25 122.72 54816.50 88888.00 2013-06-10 20:05:15.375 161 12605.25 122.72 54816.50 88888.00 2013-06-10 20:05:15.500 161 12605.25 122.70 54816.47 88888.00 2013-06-10 20:05:15.625 161 12605.38 122.75 54816.50 88888.00 2013-06-10 20:05:15.750 161 12605.38 122.75 54816.50 88888.00 2013-06-10 20:05:15.875 161 12605.25 122.75 54816.50 88888.00 2013-06-10 20:05:16.000 161 12605.27 122.78 54816.53 88888.00 2013-06-10 20:05:16.125 161 12605.33 122.78 54816.53 88888.00 2013-06-10 20:05:16.250 161 12605.30 122.78 54816.53 88888.00 2013-06-10 20:05:16.375 161 12605.38 122.83 54816.50 88888.00 2013-06-10 20:05:16.500 161 12605.42 122.88 54816.50 88888.00 2013-06-10 20:05:16.625 161 12605.42 122.92 54816.50 88888.00 2013-06-10 20:05:16.750 161 12605.40 122.88 54816.47 88888.00 2013-06-10 20:05:16.875 161 12605.38 122.85 54816.47 88888.00 2013-06-10 20:05:17.000 161 12605.40 122.85 54816.47 88888.00 2013-06-10 20:05:17.125 161 12605.38 122.85 54816.50 88888.00 2013-06-10 20:05:17.250 161 12605.38 122.88 54816.47 88888.00 2013-06-10 20:05:17.375 161 12605.40 122.88 54816.50 88888.00 2013-06-10 20:05:17.500 161 12605.40 122.88 54816.47 88888.00 2013-06-10 20:05:17.625 161 12605.42 122.88 54816.50 88888.00 2013-06-10 20:05:17.750 161 12605.38 122.90 54816.47 88888.00 2013-06-10 20:05:17.875 161 12605.40 122.90 54816.47 88888.00 2013-06-10 20:05:18.000 161 12605.50 122.90 54816.50 88888.00 2013-06-10 20:05:18.125 161 12605.52 122.90 54816.50 88888.00 2013-06-10 20:05:18.250 161 12605.48 122.90 54816.47 88888.00 2013-06-10 20:05:18.375 161 12605.40 122.92 54816.47 88888.00 2013-06-10 20:05:18.500 161 12605.35 122.92 54816.47 88888.00 2013-06-10 20:05:18.625 161 12605.40 122.95 54816.47 88888.00 2013-06-10 20:05:18.750 161 12605.40 122.90 54816.45 88888.00 2013-06-10 20:05:18.875 161 12605.35 122.88 54816.45 88888.00 2013-06-10 20:05:19.000 161 12605.33 122.92 54816.47 88888.00 2013-06-10 20:05:19.125 161 12605.42 123.00 54816.47 88888.00 2013-06-10 20:05:19.250 161 12605.45 123.00 54816.47 88888.00 2013-06-10 20:05:19.375 161 12605.40 122.97 54816.50 88888.00 2013-06-10 20:05:19.500 161 12605.42 122.97 54816.47 88888.00 2013-06-10 20:05:19.625 161 12605.45 122.95 54816.45 88888.00 2013-06-10 20:05:19.750 161 12605.48 123.00 54816.45 88888.00 2013-06-10 20:05:19.875 161 12605.50 123.03 54816.50 88888.00 2013-06-10 20:05:20.000 161 12605.52 122.97 54816.47 88888.00 2013-06-10 20:05:20.125 161 12605.50 122.97 54816.47 88888.00 2013-06-10 20:05:20.250 161 12605.52 123.03 54816.55 88888.00 2013-06-10 20:05:20.375 161 12605.55 123.08 54816.53 88888.00 2013-06-10 20:05:20.500 161 12605.50 123.05 54816.47 88888.00 2013-06-10 20:05:20.625 161 12605.52 123.03 54816.45 88888.00 2013-06-10 20:05:20.750 161 12605.48 123.00 54816.45 88888.00 2013-06-10 20:05:20.875 161 12605.48 123.03 54816.47 88888.00 2013-06-10 20:05:21.000 161 12605.52 123.03 54816.47 88888.00 2013-06-10 20:05:21.125 161 12605.52 123.05 54816.47 88888.00 2013-06-10 20:05:21.250 161 12605.42 123.05 54816.47 88888.00 2013-06-10 20:05:21.375 161 12605.40 123.05 54816.43 88888.00 2013-06-10 20:05:21.500 161 12605.45 123.05 54816.40 88888.00 2013-06-10 20:05:21.625 161 12605.50 123.08 54816.45 88888.00 2013-06-10 20:05:21.750 161 12605.50 123.08 54816.45 88888.00 2013-06-10 20:05:21.875 161 12605.48 123.12 54816.45 88888.00 2013-06-10 20:05:22.000 161 12605.50 123.10 54816.45 88888.00 2013-06-10 20:05:22.125 161 12605.50 123.08 54816.45 88888.00 2013-06-10 20:05:22.250 161 12605.50 123.10 54816.47 88888.00 2013-06-10 20:05:22.375 161 12605.52 123.17 54816.47 88888.00 2013-06-10 20:05:22.500 161 12605.58 123.17 54816.45 88888.00 2013-06-10 20:05:22.625 161 12605.52 123.15 54816.45 88888.00 2013-06-10 20:05:22.750 161 12605.48 123.15 54816.47 88888.00 2013-06-10 20:05:22.875 161 12605.48 123.12 54816.45 88888.00 2013-06-10 20:05:23.000 161 12605.50 123.15 54816.43 88888.00 2013-06-10 20:05:23.125 161 12605.52 123.17 54816.45 88888.00 2013-06-10 20:05:23.250 161 12605.55 123.20 54816.43 88888.00 2013-06-10 20:05:23.375 161 12605.55 123.20 54816.45 88888.00 2013-06-10 20:05:23.500 161 12605.62 123.20 54816.45 88888.00 2013-06-10 20:05:23.625 161 12605.67 123.20 54816.43 88888.00 2013-06-10 20:05:23.750 161 12605.67 123.22 54816.45 88888.00 2013-06-10 20:05:23.875 161 12605.67 123.22 54816.45 88888.00 2013-06-10 20:05:24.000 161 12605.65 123.22 54816.43 88888.00 2013-06-10 20:05:24.125 161 12605.65 123.22 54816.45 88888.00 2013-06-10 20:05:24.250 161 12605.62 123.22 54816.43 88888.00 2013-06-10 20:05:24.375 161 12605.67 123.22 54816.40 88888.00 2013-06-10 20:05:24.500 161 12605.70 123.25 54816.40 88888.00 2013-06-10 20:05:24.625 161 12605.70 123.25 54816.40 88888.00 2013-06-10 20:05:24.750 161 12605.70 123.22 54816.38 88888.00 2013-06-10 20:05:24.875 161 12605.70 123.25 54816.40 88888.00 2013-06-10 20:05:25.000 161 12605.65 123.28 54816.38 88888.00 2013-06-10 20:05:25.125 161 12605.65 123.28 54816.40 88888.00 2013-06-10 20:05:25.250 161 12605.67 123.28 54816.43 88888.00 2013-06-10 20:05:25.375 161 12605.73 123.28 54816.40 88888.00 2013-06-10 20:05:25.500 161 12605.77 123.30 54816.40 88888.00 2013-06-10 20:05:25.625 161 12605.73 123.33 54816.40 88888.00 2013-06-10 20:05:25.750 161 12605.67 123.35 54816.43 88888.00 2013-06-10 20:05:25.875 161 12605.65 123.38 54816.43 88888.00 2013-06-10 20:05:26.000 161 12605.67 123.38 54816.43 88888.00 2013-06-10 20:05:26.125 161 12605.73 123.33 54816.40 88888.00 2013-06-10 20:05:26.250 161 12605.75 123.30 54816.38 88888.00 2013-06-10 20:05:26.375 161 12605.73 123.35 54816.38 88888.00 2013-06-10 20:05:26.500 161 12605.75 123.35 54816.40 88888.00 2013-06-10 20:05:26.625 161 12605.77 123.38 54816.40 88888.00 2013-06-10 20:05:26.750 161 12605.77 123.38 54816.40 88888.00 2013-06-10 20:05:26.875 161 12605.75 123.35 54816.38 88888.00 2013-06-10 20:05:27.000 161 12605.77 123.40 54816.35 88888.00 2013-06-10 20:05:27.125 161 12605.83 123.42 54816.38 88888.00 2013-06-10 20:05:27.250 161 12605.85 123.40 54816.35 88888.00 2013-06-10 20:05:27.375 161 12605.92 123.38 54816.32 88888.00 2013-06-10 20:05:27.500 161 12605.95 123.40 54816.30 88888.00 2013-06-10 20:05:27.625 161 12605.98 123.45 54816.35 88888.00 2013-06-10 20:05:27.750 161 12606.02 123.45 54816.35 88888.00 2013-06-10 20:05:27.875 161 12605.98 123.45 54816.32 88888.00 2013-06-10 20:05:28.000 161 12605.92 123.47 54816.35 88888.00 2013-06-10 20:05:28.125 161 12605.98 123.50 54816.38 88888.00 2013-06-10 20:05:28.250 161 12605.92 123.45 54816.38 88888.00 2013-06-10 20:05:28.375 161 12605.92 123.45 54816.35 88888.00 2013-06-10 20:05:28.500 161 12605.90 123.45 54816.38 88888.00 2013-06-10 20:05:28.625 161 12605.92 123.50 54816.38 88888.00 2013-06-10 20:05:28.750 161 12605.88 123.47 54816.38 88888.00 2013-06-10 20:05:28.875 161 12605.83 123.45 54816.35 88888.00 2013-06-10 20:05:29.000 161 12605.85 123.47 54816.35 88888.00 2013-06-10 20:05:29.125 161 12605.90 123.47 54816.35 88888.00 2013-06-10 20:05:29.250 161 12605.90 123.50 54816.35 88888.00 2013-06-10 20:05:29.375 161 12605.83 123.53 54816.38 88888.00 2013-06-10 20:05:29.500 161 12605.85 123.53 54816.38 88888.00 2013-06-10 20:05:29.625 161 12605.88 123.53 54816.38 88888.00 2013-06-10 20:05:29.750 161 12605.88 123.55 54816.38 88888.00 2013-06-10 20:05:29.875 161 12605.85 123.58 54816.38 88888.00 2013-06-10 20:05:30.000 161 12605.83 123.55 54816.38 88888.00 2013-06-10 20:05:30.125 161 12605.85 123.55 54816.35 88888.00 2013-06-10 20:05:30.250 161 12605.88 123.53 54816.38 88888.00 2013-06-10 20:05:30.375 161 12605.95 123.55 54816.40 88888.00 2013-06-10 20:05:30.500 161 12606.00 123.60 54816.40 88888.00 2013-06-10 20:05:30.625 161 12605.95 123.58 54816.40 88888.00 2013-06-10 20:05:30.750 161 12605.88 123.58 54816.38 88888.00 2013-06-10 20:05:30.875 161 12605.88 123.60 54816.38 88888.00 2013-06-10 20:05:31.000 161 12605.92 123.62 54816.40 88888.00 2013-06-10 20:05:31.125 161 12605.92 123.60 54816.38 88888.00 2013-06-10 20:05:31.250 161 12605.88 123.60 54816.38 88888.00 2013-06-10 20:05:31.375 161 12605.88 123.58 54816.35 88888.00 2013-06-10 20:05:31.500 161 12605.90 123.58 54816.35 88888.00 2013-06-10 20:05:31.625 161 12605.95 123.60 54816.38 88888.00 2013-06-10 20:05:31.750 161 12605.92 123.62 54816.43 88888.00 2013-06-10 20:05:31.875 161 12605.88 123.60 54816.43 88888.00 2013-06-10 20:05:32.000 161 12605.85 123.58 54816.40 88888.00 2013-06-10 20:05:32.125 161 12605.88 123.58 54816.38 88888.00 2013-06-10 20:05:32.250 161 12605.90 123.60 54816.40 88888.00 2013-06-10 20:05:32.375 161 12605.92 123.62 54816.35 88888.00 2013-06-10 20:05:32.500 161 12605.90 123.62 54816.40 88888.00 2013-06-10 20:05:32.625 161 12605.85 123.62 54816.40 88888.00 2013-06-10 20:05:32.750 161 12605.85 123.62 54816.40 88888.00 2013-06-10 20:05:32.875 161 12605.85 123.62 54816.38 88888.00 2013-06-10 20:05:33.000 161 12605.85 123.65 54816.38 88888.00 2013-06-10 20:05:33.125 161 12605.75 123.62 54816.40 88888.00 2013-06-10 20:05:33.250 161 12605.75 123.60 54816.43 88888.00 2013-06-10 20:05:33.375 161 12605.80 123.65 54816.45 88888.00 2013-06-10 20:05:33.500 161 12605.92 123.67 54816.45 88888.00 2013-06-10 20:05:33.625 161 12605.90 123.62 54816.40 88888.00 2013-06-10 20:05:33.750 161 12605.90 123.60 54816.38 88888.00 2013-06-10 20:05:33.875 161 12605.90 123.60 54816.38 88888.00 2013-06-10 20:05:34.000 161 12605.88 123.62 54816.40 88888.00 2013-06-10 20:05:34.125 161 12605.80 123.65 54816.43 88888.00 2013-06-10 20:05:34.250 161 12605.75 123.65 54816.45 88888.00 2013-06-10 20:05:34.375 161 12605.77 123.67 54816.47 88888.00 2013-06-10 20:05:34.500 161 12605.77 123.72 54816.47 88888.00 2013-06-10 20:05:34.625 161 12605.70 123.67 54816.45 88888.00 2013-06-10 20:05:34.750 161 12605.62 123.67 54816.43 88888.00 2013-06-10 20:05:34.875 161 12605.65 123.67 54816.43 88888.00 2013-06-10 20:05:35.000 161 12605.62 123.67 54816.40 88888.00 2013-06-10 20:05:35.125 161 12605.62 123.65 54816.43 88888.00 2013-06-10 20:05:35.250 161 12605.70 123.65 54816.43 88888.00 2013-06-10 20:05:35.375 161 12605.75 123.62 54816.40 88888.00 2013-06-10 20:05:35.500 161 12605.75 123.60 54816.38 88888.00 2013-06-10 20:05:35.625 161 12605.75 123.65 54816.43 88888.00 2013-06-10 20:05:35.750 161 12605.77 123.67 54816.45 88888.00 2013-06-10 20:05:35.875 161 12605.70 123.62 54816.40 88888.00 2013-06-10 20:05:36.000 161 12605.70 123.65 54816.43 88888.00 2013-06-10 20:05:36.125 161 12605.75 123.70 54816.45 88888.00 2013-06-10 20:05:36.250 161 12605.70 123.65 54816.45 88888.00 2013-06-10 20:05:36.375 161 12605.65 123.65 54816.45 88888.00 2013-06-10 20:05:36.500 161 12605.62 123.62 54816.45 88888.00 2013-06-10 20:05:36.625 161 12605.62 123.65 54816.43 88888.00 2013-06-10 20:05:36.750 161 12605.67 123.62 54816.43 88888.00 2013-06-10 20:05:36.875 161 12605.62 123.62 54816.43 88888.00 2013-06-10 20:05:37.000 161 12605.60 123.62 54816.43 88888.00 2013-06-10 20:05:37.125 161 12605.60 123.65 54816.45 88888.00 2013-06-10 20:05:37.250 161 12605.60 123.62 54816.47 88888.00 2013-06-10 20:05:37.375 161 12605.65 123.70 54816.50 88888.00 2013-06-10 20:05:37.500 161 12605.62 123.67 54816.50 88888.00 2013-06-10 20:05:37.625 161 12605.65 123.65 54816.50 88888.00 2013-06-10 20:05:37.750 161 12605.65 123.67 54816.50 88888.00 2013-06-10 20:05:37.875 161 12605.60 123.60 54816.50 88888.00 2013-06-10 20:05:38.000 161 12605.55 123.58 54816.45 88888.00 2013-06-10 20:05:38.125 161 12605.58 123.55 54816.47 88888.00 2013-06-10 20:05:38.250 161 12605.62 123.55 54816.53 88888.00 2013-06-10 20:05:38.375 161 12605.60 123.60 54816.53 88888.00 2013-06-10 20:05:38.500 161 12605.52 123.58 54816.50 88888.00 2013-06-10 20:05:38.625 161 12605.55 123.58 54816.53 88888.00 2013-06-10 20:05:38.750 161 12605.58 123.58 54816.53 88888.00 2013-06-10 20:05:38.875 161 12605.50 123.60 54816.55 88888.00 2013-06-10 20:05:39.000 161 12605.48 123.58 54816.53 88888.00 2013-06-10 20:05:39.125 161 12605.48 123.55 54816.53 88888.00 2013-06-10 20:05:39.250 161 12605.52 123.55 54816.55 88888.00 2013-06-10 20:05:39.375 161 12605.52 123.60 54816.57 88888.00 2013-06-10 20:05:39.500 161 12605.55 123.60 54816.55 88888.00 2013-06-10 20:05:39.625 161 12605.58 123.53 54816.55 88888.00 2013-06-10 20:05:39.750 161 12605.52 123.53 54816.55 88888.00 2013-06-10 20:05:39.875 161 12605.50 123.58 54816.57 88888.00 2013-06-10 20:05:40.000 161 12605.42 123.58 54816.55 88888.00 2013-06-10 20:05:40.125 161 12605.48 123.55 54816.53 88888.00 2013-06-10 20:05:40.250 161 12605.50 123.50 54816.57 88888.00 2013-06-10 20:05:40.375 161 12605.48 123.50 54816.55 88888.00 2013-06-10 20:05:40.500 161 12605.45 123.47 54816.55 88888.00 2013-06-10 20:05:40.625 161 12605.45 123.47 54816.55 88888.00 2013-06-10 20:05:40.750 161 12605.42 123.47 54816.55 88888.00 2013-06-10 20:05:40.875 161 12605.40 123.50 54816.55 88888.00 2013-06-10 20:05:41.000 161 12605.35 123.50 54816.55 88888.00 2013-06-10 20:05:41.125 161 12605.40 123.50 54816.55 88888.00 2013-06-10 20:05:41.250 161 12605.42 123.42 54816.55 88888.00 2013-06-10 20:05:41.375 161 12605.48 123.47 54816.57 88888.00 2013-06-10 20:05:41.500 161 12605.45 123.50 54816.60 88888.00 2013-06-10 20:05:41.625 161 12605.42 123.50 54816.57 88888.00 2013-06-10 20:05:41.750 161 12605.42 123.45 54816.55 88888.00 2013-06-10 20:05:41.875 161 12605.42 123.45 54816.57 88888.00 2013-06-10 20:05:42.000 161 12605.48 123.50 54816.60 88888.00 2013-06-10 20:05:42.125 161 12605.48 123.50 54816.60 88888.00 2013-06-10 20:05:42.250 161 12605.42 123.45 54816.60 88888.00 2013-06-10 20:05:42.375 161 12605.48 123.47 54816.57 88888.00 2013-06-10 20:05:42.500 161 12605.50 123.50 54816.60 88888.00 2013-06-10 20:05:42.625 161 12605.48 123.42 54816.57 88888.00 2013-06-10 20:05:42.750 161 12605.45 123.40 54816.53 88888.00 2013-06-10 20:05:42.875 161 12605.52 123.42 54816.57 88888.00 2013-06-10 20:05:43.000 161 12605.55 123.45 54816.55 88888.00 2013-06-10 20:05:43.125 161 12605.55 123.42 54816.57 88888.00 2013-06-10 20:05:43.250 161 12605.52 123.42 54816.57 88888.00 2013-06-10 20:05:43.375 161 12605.58 123.47 54816.62 88888.00 2013-06-10 20:05:43.500 161 12605.55 123.47 54816.65 88888.00 2013-06-10 20:05:43.625 161 12605.50 123.42 54816.60 88888.00 2013-06-10 20:05:43.750 161 12605.48 123.40 54816.57 88888.00 2013-06-10 20:05:43.875 161 12605.38 123.40 54816.57 88888.00 2013-06-10 20:05:44.000 161 12605.40 123.42 54816.57 88888.00 2013-06-10 20:05:44.125 161 12605.42 123.45 54816.62 88888.00 2013-06-10 20:05:44.250 161 12605.42 123.42 54816.65 88888.00 2013-06-10 20:05:44.375 161 12605.38 123.42 54816.65 88888.00 2013-06-10 20:05:44.500 161 12605.33 123.45 54816.65 88888.00 2013-06-10 20:05:44.625 161 12605.30 123.47 54816.65 88888.00 2013-06-10 20:05:44.750 161 12605.38 123.50 54816.62 88888.00 2013-06-10 20:05:44.875 161 12605.40 123.45 54816.60 88888.00 2013-06-10 20:05:45.000 161 12605.42 123.45 54816.60 88888.00 2013-06-10 20:05:45.125 161 12605.40 123.42 54816.60 88888.00 2013-06-10 20:05:45.250 161 12605.35 123.42 54816.62 88888.00 2013-06-10 20:05:45.375 161 12605.35 123.47 54816.60 88888.00 2013-06-10 20:05:45.500 161 12605.35 123.47 54816.60 88888.00 2013-06-10 20:05:45.625 161 12605.38 123.47 54816.62 88888.00 2013-06-10 20:05:45.750 161 12605.40 123.45 54816.65 88888.00 2013-06-10 20:05:45.875 161 12605.40 123.47 54816.62 88888.00 2013-06-10 20:05:46.000 161 12605.40 123.47 54816.60 88888.00 2013-06-10 20:05:46.125 161 12605.40 123.47 54816.65 88888.00 2013-06-10 20:05:46.250 161 12605.40 123.47 54816.62 88888.00 2013-06-10 20:05:46.375 161 12605.42 123.50 54816.62 88888.00 2013-06-10 20:05:46.500 161 12605.40 123.47 54816.65 88888.00 2013-06-10 20:05:46.625 161 12605.42 123.50 54816.65 88888.00 2013-06-10 20:05:46.750 161 12605.42 123.53 54816.60 88888.00 2013-06-10 20:05:46.875 161 12605.42 123.53 54816.62 88888.00 2013-06-10 20:05:47.000 161 12605.38 123.50 54816.62 88888.00 2013-06-10 20:05:47.125 161 12605.35 123.50 54816.60 88888.00 2013-06-10 20:05:47.250 161 12605.33 123.47 54816.62 88888.00 2013-06-10 20:05:47.375 161 12605.38 123.50 54816.65 88888.00 2013-06-10 20:05:47.500 161 12605.38 123.55 54816.65 88888.00 2013-06-10 20:05:47.625 161 12605.40 123.55 54816.65 88888.00 2013-06-10 20:05:47.750 161 12605.40 123.50 54816.60 88888.00 2013-06-10 20:05:47.875 161 12605.33 123.47 54816.60 88888.00 2013-06-10 20:05:48.000 161 12605.33 123.53 54816.62 88888.00 2013-06-10 20:05:48.125 161 12605.38 123.55 54816.65 88888.00 2013-06-10 20:05:48.250 161 12605.35 123.53 54816.62 88888.00 2013-06-10 20:05:48.375 161 12605.42 123.60 54816.62 88888.00 2013-06-10 20:05:48.500 161 12605.42 123.62 54816.62 88888.00 2013-06-10 20:05:48.625 161 12605.35 123.65 54816.65 88888.00 2013-06-10 20:05:48.750 161 12605.35 123.65 54816.65 88888.00 2013-06-10 20:05:48.875 161 12605.38 123.65 54816.68 88888.00 2013-06-10 20:05:49.000 161 12605.33 123.62 54816.65 88888.00 2013-06-10 20:05:49.125 161 12605.33 123.62 54816.68 88888.00 2013-06-10 20:05:49.250 161 12605.35 123.65 54816.70 88888.00 2013-06-10 20:05:49.375 161 12605.38 123.70 54816.70 88888.00 2013-06-10 20:05:49.500 161 12605.33 123.70 54816.68 88888.00 2013-06-10 20:05:49.625 161 12605.35 123.65 54816.62 88888.00 2013-06-10 20:05:49.750 161 12605.42 123.65 54816.68 88888.00 2013-06-10 20:05:49.875 161 12605.48 123.67 54816.65 88888.00 2013-06-10 20:05:50.000 161 12605.45 123.65 54816.65 88888.00 2013-06-10 20:05:50.125 161 12605.33 123.65 54816.68 88888.00 2013-06-10 20:05:50.250 161 12605.35 123.67 54816.68 88888.00 2013-06-10 20:05:50.375 161 12605.42 123.70 54816.65 88888.00 2013-06-10 20:05:50.500 161 12605.52 123.72 54816.65 88888.00 2013-06-10 20:05:50.625 161 12605.50 123.70 54816.68 88888.00 2013-06-10 20:05:50.750 161 12605.42 123.67 54816.68 88888.00 2013-06-10 20:05:50.875 161 12605.42 123.67 54816.68 88888.00 2013-06-10 20:05:51.000 161 12605.42 123.70 54816.65 88888.00 2013-06-10 20:05:51.125 161 12605.40 123.72 54816.68 88888.00 2013-06-10 20:05:51.250 161 12605.42 123.78 54816.70 88888.00 2013-06-10 20:05:51.375 161 12605.45 123.78 54816.70 88888.00 2013-06-10 20:05:51.500 161 12605.45 123.75 54816.70 88888.00 2013-06-10 20:05:51.625 161 12605.42 123.72 54816.68 88888.00 2013-06-10 20:05:51.750 161 12605.40 123.78 54816.70 88888.00 2013-06-10 20:05:51.875 161 12605.33 123.75 54816.72 88888.00 2013-06-10 20:05:52.000 161 12605.30 123.80 54816.72 88888.00 2013-06-10 20:05:52.125 161 12605.27 123.78 54816.70 88888.00 2013-06-10 20:05:52.250 161 12605.27 123.75 54816.68 88888.00 2013-06-10 20:05:52.375 161 12605.30 123.78 54816.68 88888.00 2013-06-10 20:05:52.500 161 12605.25 123.78 54816.70 88888.00 2013-06-10 20:05:52.625 161 12605.25 123.75 54816.70 88888.00 2013-06-10 20:05:52.750 161 12605.27 123.75 54816.70 88888.00 2013-06-10 20:05:52.875 161 12605.27 123.80 54816.70 88888.00 2013-06-10 20:05:53.000 161 12605.23 123.80 54816.68 88888.00 2013-06-10 20:05:53.125 161 12605.25 123.83 54816.70 88888.00 2013-06-10 20:05:53.250 161 12605.30 123.80 54816.72 88888.00 2013-06-10 20:05:53.375 161 12605.27 123.80 54816.70 88888.00 2013-06-10 20:05:53.500 161 12605.15 123.83 54816.72 88888.00 2013-06-10 20:05:53.625 161 12605.05 123.85 54816.75 88888.00 2013-06-10 20:05:53.750 161 12605.08 123.85 54816.75 88888.00 2013-06-10 20:05:53.875 161 12605.23 123.90 54816.75 88888.00 2013-06-10 20:05:54.000 161 12605.20 123.88 54816.72 88888.00 2013-06-10 20:05:54.125 161 12605.12 123.80 54816.72 88888.00 2013-06-10 20:05:54.250 161 12605.12 123.83 54816.78 88888.00 2013-06-10 20:05:54.375 161 12605.20 123.88 54816.80 88888.00 2013-06-10 20:05:54.500 161 12605.23 123.88 54816.78 88888.00 2013-06-10 20:05:54.625 161 12605.20 123.85 54816.78 88888.00 2013-06-10 20:05:54.750 161 12605.17 123.88 54816.80 88888.00 2013-06-10 20:05:54.875 161 12605.10 123.88 54816.75 88888.00 2013-06-10 20:05:55.000 161 12605.10 123.88 54816.72 88888.00 2013-06-10 20:05:55.125 161 12605.08 123.90 54816.82 88888.00 2013-06-10 20:05:55.250 161 12605.12 123.88 54816.82 88888.00 2013-06-10 20:05:55.375 161 12605.12 123.90 54816.82 88888.00 2013-06-10 20:05:55.500 161 12605.10 123.90 54816.80 88888.00 2013-06-10 20:05:55.625 161 12605.08 123.88 54816.78 88888.00 2013-06-10 20:05:55.750 161 12605.02 123.88 54816.78 88888.00 2013-06-10 20:05:55.875 161 12604.98 123.90 54816.80 88888.00 2013-06-10 20:05:56.000 161 12605.05 123.92 54816.82 88888.00 2013-06-10 20:05:56.125 161 12605.08 123.90 54816.82 88888.00 2013-06-10 20:05:56.250 161 12604.98 123.85 54816.78 88888.00 2013-06-10 20:05:56.375 161 12605.00 123.90 54816.80 88888.00 2013-06-10 20:05:56.500 161 12605.02 123.90 54816.82 88888.00 2013-06-10 20:05:56.625 161 12604.98 123.88 54816.80 88888.00 2013-06-10 20:05:56.750 161 12604.95 123.85 54816.80 88888.00 2013-06-10 20:05:56.875 161 12605.00 123.88 54816.85 88888.00 2013-06-10 20:05:57.000 161 12604.92 123.85 54816.85 88888.00 2013-06-10 20:05:57.125 161 12604.88 123.88 54816.88 88888.00 2013-06-10 20:05:57.250 161 12604.85 123.85 54816.88 88888.00 2013-06-10 20:05:57.375 161 12604.85 123.80 54816.85 88888.00 2013-06-10 20:05:57.500 161 12604.92 123.83 54816.85 88888.00 2013-06-10 20:05:57.625 161 12604.92 123.85 54816.88 88888.00 2013-06-10 20:05:57.750 161 12604.95 123.85 54816.88 88888.00 2013-06-10 20:05:57.875 161 12604.90 123.85 54816.93 88888.00 2013-06-10 20:05:58.000 161 12604.85 123.83 54816.90 88888.00 2013-06-10 20:05:58.125 161 12604.85 123.83 54816.93 88888.00 2013-06-10 20:05:58.250 161 12604.85 123.83 54816.90 88888.00 2013-06-10 20:05:58.375 161 12604.85 123.80 54816.90 88888.00 2013-06-10 20:05:58.500 161 12604.83 123.80 54816.93 88888.00 2013-06-10 20:05:58.625 161 12604.85 123.85 54816.93 88888.00 2013-06-10 20:05:58.750 161 12604.88 123.78 54816.93 88888.00 2013-06-10 20:05:58.875 161 12604.88 123.78 54816.90 88888.00 2013-06-10 20:05:59.000 161 12604.85 123.78 54816.90 88888.00 2013-06-10 20:05:59.125 161 12604.88 123.78 54816.90 88888.00 2013-06-10 20:05:59.250 161 12604.83 123.72 54816.90 88888.00 2013-06-10 20:05:59.375 161 12604.85 123.75 54816.90 88888.00 2013-06-10 20:05:59.500 161 12604.88 123.78 54816.93 88888.00 2013-06-10 20:05:59.625 161 12604.88 123.78 54816.95 88888.00 2013-06-10 20:05:59.750 161 12604.83 123.72 54816.95 88888.00 2013-06-10 20:05:59.875 161 12604.80 123.70 54816.95 88888.00 2013-06-10 20:06:00.000 161 12604.75 123.67 54816.90 88888.00 2013-06-10 20:06:00.125 161 12604.73 123.72 54816.97 88888.00 2013-06-10 20:06:00.250 161 12604.73 123.72 54816.97 88888.00 2013-06-10 20:06:00.375 161 12604.70 123.70 54817.00 88888.00 2013-06-10 20:06:00.500 161 12604.70 123.70 54817.03 88888.00 2013-06-10 20:06:00.625 161 12604.67 123.67 54816.97 88888.00 2013-06-10 20:06:00.750 161 12604.65 123.70 54816.97 88888.00 2013-06-10 20:06:00.875 161 12604.67 123.67 54816.97 88888.00 2013-06-10 20:06:01.000 161 12604.58 123.62 54816.93 88888.00 2013-06-10 20:06:01.125 161 12604.50 123.60 54816.95 88888.00 2013-06-10 20:06:01.250 161 12604.52 123.60 54816.97 88888.00 2013-06-10 20:06:01.375 161 12604.62 123.62 54817.00 88888.00 2013-06-10 20:06:01.500 161 12604.65 123.62 54816.97 88888.00 2013-06-10 20:06:01.625 161 12604.67 123.60 54817.03 88888.00 2013-06-10 20:06:01.750 161 12604.65 123.62 54817.03 88888.00 2013-06-10 20:06:01.875 161 12604.60 123.60 54817.00 88888.00 2013-06-10 20:06:02.000 161 12604.55 123.60 54817.00 88888.00 2013-06-10 20:06:02.125 161 12604.55 123.60 54817.05 88888.00 2013-06-10 20:06:02.250 161 12604.60 123.60 54817.10 88888.00 2013-06-10 20:06:02.375 161 12604.60 123.60 54817.05 88888.00 2013-06-10 20:06:02.500 161 12604.60 123.55 54817.00 88888.00 2013-06-10 20:06:02.625 161 12604.62 123.55 54816.97 88888.00 2013-06-10 20:06:02.750 161 12604.60 123.55 54816.97 88888.00 2013-06-10 20:06:02.875 161 12604.58 123.55 54817.03 88888.00 2013-06-10 20:06:03.000 161 12604.58 123.53 54817.00 88888.00 2013-06-10 20:06:03.125 161 12604.62 123.55 54817.05 88888.00 2013-06-10 20:06:03.250 161 12604.65 123.55 54817.05 88888.00 2013-06-10 20:06:03.375 161 12604.62 123.50 54817.05 88888.00 2013-06-10 20:06:03.500 161 12604.60 123.50 54817.07 88888.00 2013-06-10 20:06:03.625 161 12604.60 123.53 54817.07 88888.00 2013-06-10 20:06:03.750 161 12604.55 123.50 54817.05 88888.00 2013-06-10 20:06:03.875 161 12604.52 123.50 54817.05 88888.00 2013-06-10 20:06:04.000 161 12604.48 123.50 54817.05 88888.00 2013-06-10 20:06:04.125 161 12604.45 123.50 54817.07 88888.00 2013-06-10 20:06:04.250 161 12604.45 123.47 54817.07 88888.00 2013-06-10 20:06:04.375 161 12604.52 123.47 54817.05 88888.00 2013-06-10 20:06:04.500 161 12604.52 123.42 54817.05 88888.00 2013-06-10 20:06:04.625 161 12604.52 123.42 54817.07 88888.00 2013-06-10 20:06:04.750 161 12604.52 123.47 54817.10 88888.00 2013-06-10 20:06:04.875 161 12604.55 123.47 54817.12 88888.00 2013-06-10 20:06:05.000 161 12604.55 123.53 54817.10 88888.00 2013-06-10 20:06:05.125 161 12604.52 123.47 54817.10 88888.00 2013-06-10 20:06:05.250 161 12604.50 123.42 54817.07 88888.00 2013-06-10 20:06:05.375 161 12604.50 123.45 54817.10 88888.00 2013-06-10 20:06:05.500 161 12604.48 123.45 54817.10 88888.00 2013-06-10 20:06:05.625 161 12604.50 123.42 54817.10 88888.00 2013-06-10 20:06:05.750 161 12604.52 123.40 54817.07 88888.00 2013-06-10 20:06:05.875 161 12604.48 123.40 54817.10 88888.00 2013-06-10 20:06:06.000 161 12604.48 123.45 54817.12 88888.00 2013-06-10 20:06:06.125 161 12604.50 123.40 54817.12 88888.00 2013-06-10 20:06:06.250 161 12604.42 123.40 54817.15 88888.00 2013-06-10 20:06:06.375 161 12604.48 123.42 54817.15 88888.00 2013-06-10 20:06:06.500 161 12604.50 123.38 54817.12 88888.00 2013-06-10 20:06:06.625 161 12604.50 123.38 54817.12 88888.00 2013-06-10 20:06:06.750 161 12604.50 123.38 54817.12 88888.00 2013-06-10 20:06:06.875 161 12604.45 123.33 54817.12 88888.00 2013-06-10 20:06:07.000 161 12604.42 123.33 54817.12 88888.00 2013-06-10 20:06:07.125 161 12604.45 123.35 54817.12 88888.00 2013-06-10 20:06:07.250 161 12604.50 123.35 54817.10 88888.00 2013-06-10 20:06:07.375 161 12604.52 123.33 54817.12 88888.00 2013-06-10 20:06:07.500 161 12604.50 123.35 54817.18 88888.00 2013-06-10 20:06:07.625 161 12604.45 123.35 54817.20 88888.00 2013-06-10 20:06:07.750 161 12604.45 123.33 54817.12 88888.00 2013-06-10 20:06:07.875 161 12604.42 123.33 54817.12 88888.00 2013-06-10 20:06:08.000 161 12604.45 123.33 54817.15 88888.00 2013-06-10 20:06:08.125 161 12604.45 123.33 54817.18 88888.00 2013-06-10 20:06:08.250 161 12604.42 123.33 54817.15 88888.00 2013-06-10 20:06:08.375 161 12604.42 123.30 54817.18 88888.00 2013-06-10 20:06:08.500 161 12604.38 123.30 54817.18 88888.00 2013-06-10 20:06:08.625 161 12604.35 123.30 54817.20 88888.00 2013-06-10 20:06:08.750 161 12604.33 123.33 54817.20 88888.00 2013-06-10 20:06:08.875 161 12604.35 123.33 54817.18 88888.00 2013-06-10 20:06:09.000 161 12604.42 123.38 54817.22 88888.00 2013-06-10 20:06:09.125 161 12604.38 123.35 54817.20 88888.00 2013-06-10 20:06:09.250 161 12604.30 123.33 54817.20 88888.00 2013-06-10 20:06:09.375 161 12604.33 123.30 54817.22 88888.00 2013-06-10 20:06:09.500 161 12604.38 123.33 54817.25 88888.00 2013-06-10 20:06:09.625 161 12604.40 123.33 54817.22 88888.00 2013-06-10 20:06:09.750 161 12604.40 123.30 54817.22 88888.00 2013-06-10 20:06:09.875 161 12604.38 123.28 54817.20 88888.00 2013-06-10 20:06:10.000 161 12604.38 123.30 54817.22 88888.00 2013-06-10 20:06:10.125 161 12604.33 123.33 54817.30 88888.00 2013-06-10 20:06:10.250 161 12604.27 123.30 54817.28 88888.00 2013-06-10 20:06:10.375 161 12604.30 123.35 54817.25 88888.00 2013-06-10 20:06:10.500 161 12604.33 123.30 54817.22 88888.00 2013-06-10 20:06:10.625 161 12604.38 123.25 54817.20 88888.00 2013-06-10 20:06:10.750 161 12604.33 123.28 54817.22 88888.00 2013-06-10 20:06:10.875 161 12604.25 123.28 54817.22 88888.00 2013-06-10 20:06:11.000 161 12604.20 123.30 54817.22 88888.00 2013-06-10 20:06:11.125 161 12604.17 123.28 54817.22 88888.00 2013-06-10 20:06:11.250 161 12604.15 123.20 54817.20 88888.00 2013-06-10 20:06:11.375 161 12604.17 123.20 54817.20 88888.00 2013-06-10 20:06:11.500 161 12604.10 123.25 54817.22 88888.00 2013-06-10 20:06:11.625 161 12604.10 123.25 54817.25 88888.00 2013-06-10 20:06:11.750 161 12604.10 123.28 54817.25 88888.00 2013-06-10 20:06:11.875 161 12604.10 123.30 54817.30 88888.00 2013-06-10 20:06:12.000 161 12604.08 123.30 54817.28 88888.00 2013-06-10 20:06:12.125 161 12604.00 123.25 54817.25 88888.00 2013-06-10 20:06:12.250 161 12603.95 123.22 54817.25 88888.00 2013-06-10 20:06:12.375 161 12604.02 123.22 54817.28 88888.00 2013-06-10 20:06:12.500 161 12604.10 123.28 54817.28 88888.00 2013-06-10 20:06:12.625 161 12604.12 123.33 54817.28 88888.00 2013-06-10 20:06:12.750 161 12604.12 123.30 54817.25 88888.00 2013-06-10 20:06:12.875 161 12604.05 123.25 54817.22 88888.00 2013-06-10 20:06:13.000 161 12604.02 123.28 54817.22 88888.00 2013-06-10 20:06:13.125 161 12604.05 123.30 54817.25 88888.00 2013-06-10 20:06:13.250 161 12604.12 123.30 54817.25 88888.00 2013-06-10 20:06:13.375 161 12604.15 123.33 54817.25 88888.00 2013-06-10 20:06:13.500 161 12604.10 123.30 54817.25 88888.00 2013-06-10 20:06:13.625 161 12604.05 123.30 54817.25 88888.00 2013-06-10 20:06:13.750 161 12604.08 123.35 54817.28 88888.00 2013-06-10 20:06:13.875 161 12604.10 123.38 54817.28 88888.00 2013-06-10 20:06:14.000 161 12604.05 123.38 54817.25 88888.00 2013-06-10 20:06:14.125 161 12604.00 123.35 54817.25 88888.00 2013-06-10 20:06:14.250 161 12603.95 123.35 54817.32 88888.00 2013-06-10 20:06:14.375 161 12603.95 123.40 54817.35 88888.00 2013-06-10 20:06:14.500 161 12603.98 123.40 54817.35 88888.00 2013-06-10 20:06:14.625 161 12603.92 123.38 54817.28 88888.00 2013-06-10 20:06:14.750 161 12603.90 123.38 54817.28 88888.00 2013-06-10 20:06:14.875 161 12603.90 123.35 54817.30 88888.00 2013-06-10 20:06:15.000 161 12603.92 123.35 54817.35 88888.00 2013-06-10 20:06:15.125 161 12603.92 123.38 54817.35 88888.00 2013-06-10 20:06:15.250 161 12603.95 123.38 54817.35 88888.00 2013-06-10 20:06:15.375 161 12603.95 123.42 54817.38 88888.00 2013-06-10 20:06:15.500 161 12603.90 123.42 54817.35 88888.00 2013-06-10 20:06:15.625 161 12603.90 123.42 54817.38 88888.00 2013-06-10 20:06:15.750 161 12603.90 123.40 54817.35 88888.00 2013-06-10 20:06:15.875 161 12603.90 123.38 54817.32 88888.00 2013-06-10 20:06:16.000 161 12603.90 123.38 54817.30 88888.00 2013-06-10 20:06:16.125 161 12603.92 123.45 54817.38 88888.00 2013-06-10 20:06:16.250 161 12603.88 123.45 54817.35 88888.00 2013-06-10 20:06:16.375 161 12603.90 123.42 54817.35 88888.00 2013-06-10 20:06:16.500 161 12603.85 123.40 54817.32 88888.00 2013-06-10 20:06:16.625 161 12603.80 123.42 54817.32 88888.00 2013-06-10 20:06:16.750 161 12603.85 123.47 54817.38 88888.00 2013-06-10 20:06:16.875 161 12603.77 123.47 54817.32 88888.00 2013-06-10 20:06:17.000 161 12603.70 123.47 54817.32 88888.00 2013-06-10 20:06:17.125 161 12603.73 123.47 54817.32 88888.00 2013-06-10 20:06:17.250 161 12603.77 123.50 54817.32 88888.00 2013-06-10 20:06:17.375 161 12603.83 123.50 54817.35 88888.00 2013-06-10 20:06:17.500 161 12603.80 123.53 54817.40 88888.00 2013-06-10 20:06:17.625 161 12603.75 123.58 54817.40 88888.00 2013-06-10 20:06:17.750 161 12603.83 123.58 54817.38 88888.00 2013-06-10 20:06:17.875 161 12603.80 123.55 54817.38 88888.00 2013-06-10 20:06:18.000 161 12603.80 123.58 54817.40 88888.00 2013-06-10 20:06:18.125 161 12603.80 123.55 54817.40 88888.00 2013-06-10 20:06:18.250 161 12603.80 123.60 54817.38 88888.00 2013-06-10 20:06:18.375 161 12603.70 123.58 54817.38 88888.00 2013-06-10 20:06:18.500 161 12603.75 123.58 54817.38 88888.00 2013-06-10 20:06:18.625 161 12603.80 123.58 54817.38 88888.00 2013-06-10 20:06:18.750 161 12603.75 123.62 54817.40 88888.00 2013-06-10 20:06:18.875 161 12603.77 123.58 54817.40 88888.00 2013-06-10 20:06:19.000 161 12603.80 123.58 54817.35 88888.00 2013-06-10 20:06:19.125 161 12603.77 123.58 54817.38 88888.00 2013-06-10 20:06:19.250 161 12603.75 123.55 54817.40 88888.00 2013-06-10 20:06:19.375 161 12603.83 123.60 54817.45 88888.00 2013-06-10 20:06:19.500 161 12603.90 123.62 54817.43 88888.00 2013-06-10 20:06:19.625 161 12603.90 123.65 54817.43 88888.00 2013-06-10 20:06:19.750 161 12603.92 123.62 54817.43 88888.00 2013-06-10 20:06:19.875 161 12603.95 123.65 54817.40 88888.00 2013-06-10 20:06:20.000 161 12603.92 123.65 54817.40 88888.00 2013-06-10 20:06:20.125 161 12603.88 123.67 54817.40 88888.00 2013-06-10 20:06:20.250 161 12603.75 123.70 54817.40 88888.00 2013-06-10 20:06:20.375 161 12603.75 123.70 54817.38 88888.00 2013-06-10 20:06:20.500 161 12603.73 123.67 54817.35 88888.00 2013-06-10 20:06:20.625 161 12603.73 123.70 54817.35 88888.00 2013-06-10 20:06:20.750 161 12603.75 123.67 54817.32 88888.00 2013-06-10 20:06:20.875 161 12603.77 123.72 54817.35 88888.00 2013-06-10 20:06:21.000 161 12603.83 123.75 54817.38 88888.00 2013-06-10 20:06:21.125 161 12603.83 123.72 54817.38 88888.00 2013-06-10 20:06:21.250 161 12603.75 123.67 54817.38 88888.00 2013-06-10 20:06:21.375 161 12603.77 123.75 54817.40 88888.00 2013-06-10 20:06:21.500 161 12603.77 123.75 54817.38 88888.00 2013-06-10 20:06:21.625 161 12603.77 123.72 54817.35 88888.00 2013-06-10 20:06:21.750 161 12603.70 123.75 54817.35 88888.00 2013-06-10 20:06:21.875 161 12603.73 123.78 54817.38 88888.00 2013-06-10 20:06:22.000 161 12603.77 123.78 54817.38 88888.00 2013-06-10 20:06:22.125 161 12603.80 123.78 54817.40 88888.00 2013-06-10 20:06:22.250 161 12603.73 123.78 54817.40 88888.00 2013-06-10 20:06:22.375 161 12603.75 123.83 54817.43 88888.00 2013-06-10 20:06:22.500 161 12603.70 123.83 54817.40 88888.00 2013-06-10 20:06:22.625 161 12603.80 123.83 54817.38 88888.00 2013-06-10 20:06:22.750 161 12603.88 123.85 54817.38 88888.00 2013-06-10 20:06:22.875 161 12603.83 123.88 54817.38 88888.00 2013-06-10 20:06:23.000 161 12603.75 123.88 54817.35 88888.00 2013-06-10 20:06:23.125 161 12603.75 123.85 54817.35 88888.00 2013-06-10 20:06:23.250 161 12603.75 123.85 54817.35 88888.00 2013-06-10 20:06:23.375 161 12603.73 123.88 54817.35 88888.00 2013-06-10 20:06:23.500 161 12603.75 123.88 54817.38 88888.00 2013-06-10 20:06:23.625 161 12603.85 123.90 54817.40 88888.00 2013-06-10 20:06:23.750 161 12603.83 123.92 54817.40 88888.00 2013-06-10 20:06:23.875 161 12603.77 123.92 54817.40 88888.00 2013-06-10 20:06:24.000 161 12603.80 123.92 54817.38 88888.00 2013-06-10 20:06:24.125 161 12603.83 123.92 54817.35 88888.00 2013-06-10 20:06:24.250 161 12603.77 123.92 54817.38 88888.00 2013-06-10 20:06:24.375 161 12603.80 123.95 54817.35 88888.00 2013-06-10 20:06:24.500 161 12603.80 123.92 54817.35 88888.00 2013-06-10 20:06:24.625 161 12603.70 123.92 54817.35 88888.00 2013-06-10 20:06:24.750 161 12603.65 123.95 54817.35 88888.00 2013-06-10 20:06:24.875 161 12603.62 123.97 54817.38 88888.00 2013-06-10 20:06:25.000 161 12603.73 123.95 54817.35 88888.00 2013-06-10 20:06:25.125 161 12603.75 123.92 54817.38 88888.00 2013-06-10 20:06:25.250 161 12603.75 123.95 54817.40 88888.00 2013-06-10 20:06:25.375 161 12603.77 124.00 54817.38 88888.00 2013-06-10 20:06:25.500 161 12603.70 123.97 54817.35 88888.00 2013-06-10 20:06:25.625 161 12603.65 123.95 54817.32 88888.00 2013-06-10 20:06:25.750 161 12603.73 123.95 54817.35 88888.00 2013-06-10 20:06:25.875 161 12603.67 123.95 54817.35 88888.00 2013-06-10 20:06:26.000 161 12603.62 123.95 54817.30 88888.00 2013-06-10 20:06:26.125 161 12603.67 123.97 54817.32 88888.00 2013-06-10 20:06:26.250 161 12603.75 124.00 54817.32 88888.00 2013-06-10 20:06:26.375 161 12603.80 124.03 54817.35 88888.00 2013-06-10 20:06:26.500 161 12603.77 124.00 54817.35 88888.00 2013-06-10 20:06:26.625 161 12603.70 123.97 54817.32 88888.00 2013-06-10 20:06:26.750 161 12603.67 124.00 54817.35 88888.00 2013-06-10 20:06:26.875 161 12603.67 124.03 54817.35 88888.00 2013-06-10 20:06:27.000 161 12603.67 123.97 54817.32 88888.00 2013-06-10 20:06:27.125 161 12603.65 123.95 54817.35 88888.00 2013-06-10 20:06:27.250 161 12603.62 124.00 54817.40 88888.00 2013-06-10 20:06:27.375 161 12603.60 124.00 54817.35 88888.00 2013-06-10 20:06:27.500 161 12603.65 124.05 54817.40 88888.00 2013-06-10 20:06:27.625 161 12603.73 124.08 54817.40 88888.00 2013-06-10 20:06:27.750 161 12603.70 124.08 54817.40 88888.00 2013-06-10 20:06:27.875 161 12603.62 124.03 54817.35 88888.00 2013-06-10 20:06:28.000 161 12603.62 124.03 54817.30 88888.00 2013-06-10 20:06:28.125 161 12603.67 124.03 54817.35 88888.00 2013-06-10 20:06:28.250 161 12603.65 124.03 54817.35 88888.00 2013-06-10 20:06:28.375 161 12603.65 124.00 54817.32 88888.00 2013-06-10 20:06:28.500 161 12603.65 123.97 54817.32 88888.00 2013-06-10 20:06:28.625 161 12603.67 123.97 54817.32 88888.00 2013-06-10 20:06:28.750 161 12603.62 123.97 54817.32 88888.00 2013-06-10 20:06:28.875 161 12603.60 123.97 54817.35 88888.00 2013-06-10 20:06:29.000 161 12603.60 124.03 54817.32 88888.00 2013-06-10 20:06:29.125 161 12603.70 124.05 54817.38 88888.00 2013-06-10 20:06:29.250 161 12603.73 124.03 54817.38 88888.00 2013-06-10 20:06:29.375 161 12603.80 124.10 54817.40 88888.00 2013-06-10 20:06:29.500 161 12603.85 124.10 54817.40 88888.00 2013-06-10 20:06:29.625 161 12603.77 124.03 54817.35 88888.00 2013-06-10 20:06:29.750 161 12603.62 124.05 54817.38 88888.00 2013-06-10 20:06:29.875 161 12603.58 124.05 54817.38 88888.00 2013-06-10 20:06:30.000 161 12603.58 124.00 54817.32 88888.00 2013-06-10 20:06:30.125 161 12603.65 124.05 54817.35 88888.00 2013-06-10 20:06:30.250 161 12603.65 124.10 54817.38 88888.00 2013-06-10 20:06:30.375 161 12603.67 124.08 54817.38 88888.00 2013-06-10 20:06:30.500 161 12603.65 124.03 54817.32 88888.00 2013-06-10 20:06:30.625 161 12603.60 124.03 54817.35 88888.00 2013-06-10 20:06:30.750 161 12603.50 124.03 54817.32 88888.00 2013-06-10 20:06:30.875 161 12603.42 124.08 54817.35 88888.00 2013-06-10 20:06:31.000 161 12603.42 124.12 54817.38 88888.00 2013-06-10 20:06:31.125 161 12603.45 124.12 54817.38 88888.00 2013-06-10 20:06:31.250 161 12603.48 124.05 54817.35 88888.00 2013-06-10 20:06:31.375 161 12603.40 124.05 54817.35 88888.00 2013-06-10 20:06:31.500 161 12603.38 124.10 54817.35 88888.00 2013-06-10 20:06:31.625 161 12603.40 124.10 54817.38 88888.00 2013-06-10 20:06:31.750 161 12603.45 124.15 54817.40 88888.00 2013-06-10 20:06:31.875 161 12603.50 124.12 54817.40 88888.00 2013-06-10 20:06:32.000 161 12603.48 124.15 54817.40 88888.00 2013-06-10 20:06:32.125 161 12603.42 124.15 54817.40 88888.00 2013-06-10 20:06:32.250 161 12603.42 124.10 54817.35 88888.00 2013-06-10 20:06:32.375 161 12603.48 124.12 54817.35 88888.00 2013-06-10 20:06:32.500 161 12603.50 124.12 54817.38 88888.00 2013-06-10 20:06:32.625 161 12603.48 124.15 54817.40 88888.00 2013-06-10 20:06:32.750 161 12603.45 124.15 54817.40 88888.00 2013-06-10 20:06:32.875 161 12603.45 124.17 54817.40 88888.00 2013-06-10 20:06:33.000 161 12603.40 124.15 54817.32 88888.00 2013-06-10 20:06:33.125 161 12603.25 124.12 54817.35 88888.00 2013-06-10 20:06:33.250 161 12603.25 124.15 54817.40 88888.00 2013-06-10 20:06:33.375 161 12603.35 124.20 54817.43 88888.00 2013-06-10 20:06:33.500 161 12603.35 124.22 54817.40 88888.00 2013-06-10 20:06:33.625 161 12603.33 124.22 54817.38 88888.00 2013-06-10 20:06:33.750 161 12603.30 124.22 54817.35 88888.00 2013-06-10 20:06:33.875 161 12603.27 124.20 54817.35 88888.00 2013-06-10 20:06:34.000 161 12603.27 124.20 54817.32 88888.00 2013-06-10 20:06:34.125 161 12603.27 124.22 54817.35 88888.00 2013-06-10 20:06:34.250 161 12603.23 124.20 54817.35 88888.00 2013-06-10 20:06:34.375 161 12603.25 124.22 54817.38 88888.00 2013-06-10 20:06:34.500 161 12603.27 124.20 54817.38 88888.00 2013-06-10 20:06:34.625 161 12603.30 124.20 54817.38 88888.00 2013-06-10 20:06:34.750 161 12603.35 124.25 54817.35 88888.00 2013-06-10 20:06:34.875 161 12603.40 124.28 54817.38 88888.00 2013-06-10 20:06:35.000 161 12603.35 124.25 54817.35 88888.00 2013-06-10 20:06:35.125 161 12603.38 124.22 54817.38 88888.00 2013-06-10 20:06:35.250 161 12603.30 124.22 54817.35 88888.00 2013-06-10 20:06:35.375 161 12603.27 124.22 54817.38 88888.00 2013-06-10 20:06:35.500 161 12603.33 124.30 54817.40 88888.00 2013-06-10 20:06:35.625 161 12603.35 124.30 54817.40 88888.00 2013-06-10 20:06:35.750 161 12603.35 124.30 54817.38 88888.00 2013-06-10 20:06:35.875 161 12603.30 124.30 54817.35 88888.00 2013-06-10 20:06:36.000 161 12603.27 124.28 54817.35 88888.00 2013-06-10 20:06:36.125 161 12603.33 124.30 54817.38 88888.00 2013-06-10 20:06:36.250 161 12603.27 124.30 54817.35 88888.00 2013-06-10 20:06:36.375 161 12603.27 124.30 54817.35 88888.00 2013-06-10 20:06:36.500 161 12603.25 124.30 54817.35 88888.00 2013-06-10 20:06:36.625 161 12603.27 124.38 54817.40 88888.00 2013-06-10 20:06:36.750 161 12603.30 124.42 54817.45 88888.00 2013-06-10 20:06:36.875 161 12603.30 124.40 54817.43 88888.00 2013-06-10 20:06:37.000 161 12603.25 124.38 54817.38 88888.00 2013-06-10 20:06:37.125 161 12603.27 124.38 54817.40 88888.00 2013-06-10 20:06:37.250 161 12603.33 124.38 54817.40 88888.00 2013-06-10 20:06:37.375 161 12603.30 124.38 54817.40 88888.00 2013-06-10 20:06:37.500 161 12603.27 124.35 54817.38 88888.00 2013-06-10 20:06:37.625 161 12603.25 124.35 54817.38 88888.00 2013-06-10 20:06:37.750 161 12603.23 124.38 54817.38 88888.00 2013-06-10 20:06:37.875 161 12603.25 124.42 54817.40 88888.00 2013-06-10 20:06:38.000 161 12603.27 124.40 54817.40 88888.00 2013-06-10 20:06:38.125 161 12603.25 124.40 54817.38 88888.00 2013-06-10 20:06:38.250 161 12603.27 124.40 54817.35 88888.00 2013-06-10 20:06:38.375 161 12603.30 124.42 54817.38 88888.00 2013-06-10 20:06:38.500 161 12603.30 124.38 54817.32 88888.00 2013-06-10 20:06:38.625 161 12603.33 124.40 54817.38 88888.00 2013-06-10 20:06:38.750 161 12603.35 124.42 54817.40 88888.00 2013-06-10 20:06:38.875 161 12603.30 124.42 54817.43 88888.00 2013-06-10 20:06:39.000 161 12603.25 124.47 54817.43 88888.00 2013-06-10 20:06:39.125 161 12603.25 124.42 54817.40 88888.00 2013-06-10 20:06:39.250 161 12603.23 124.45 54817.40 88888.00 2013-06-10 20:06:39.375 161 12603.23 124.50 54817.43 88888.00 2013-06-10 20:06:39.500 161 12603.25 124.50 54817.43 88888.00 2013-06-10 20:06:39.625 161 12603.30 124.45 54817.38 88888.00 2013-06-10 20:06:39.750 161 12603.27 124.42 54817.35 88888.00 2013-06-10 20:06:39.875 161 12603.27 124.45 54817.38 88888.00 2013-06-10 20:06:40.000 161 12603.27 124.45 54817.38 88888.00 2013-06-10 20:06:40.125 161 12603.20 124.45 54817.38 88888.00 2013-06-10 20:06:40.250 161 12603.15 124.45 54817.38 88888.00 2013-06-10 20:06:40.375 161 12603.23 124.47 54817.38 88888.00 2013-06-10 20:06:40.500 161 12603.33 124.45 54817.35 88888.00 2013-06-10 20:06:40.625 161 12603.30 124.47 54817.40 88888.00 2013-06-10 20:06:40.750 161 12603.30 124.45 54817.40 88888.00 2013-06-10 20:06:40.875 161 12603.30 124.42 54817.38 88888.00 2013-06-10 20:06:41.000 161 12603.33 124.45 54817.35 88888.00 2013-06-10 20:06:41.125 161 12603.25 124.45 54817.38 88888.00 2013-06-10 20:06:41.250 161 12603.23 124.45 54817.40 88888.00 2013-06-10 20:06:41.375 161 12603.23 124.45 54817.40 88888.00 2013-06-10 20:06:41.500 161 12603.25 124.45 54817.35 88888.00 2013-06-10 20:06:41.625 161 12603.23 124.45 54817.35 88888.00 2013-06-10 20:06:41.750 161 12603.20 124.45 54817.40 88888.00 2013-06-10 20:06:41.875 161 12603.17 124.42 54817.40 88888.00 2013-06-10 20:06:42.000 161 12603.27 124.40 54817.38 88888.00 2013-06-10 20:06:42.125 161 12603.25 124.42 54817.38 88888.00 2013-06-10 20:06:42.250 161 12603.25 124.42 54817.35 88888.00 2013-06-10 20:06:42.375 161 12603.35 124.45 54817.35 88888.00 2013-06-10 20:06:42.500 161 12603.33 124.47 54817.35 88888.00 2013-06-10 20:06:42.625 161 12603.25 124.45 54817.30 88888.00 2013-06-10 20:06:42.750 161 12603.25 124.45 54817.32 88888.00 2013-06-10 20:06:42.875 161 12603.25 124.47 54817.35 88888.00 2013-06-10 20:06:43.000 161 12603.25 124.47 54817.35 88888.00 2013-06-10 20:06:43.125 161 12603.27 124.50 54817.38 88888.00 2013-06-10 20:06:43.250 161 12603.33 124.47 54817.35 88888.00 2013-06-10 20:06:43.375 161 12603.35 124.50 54817.40 88888.00 2013-06-10 20:06:43.500 161 12603.27 124.53 54817.38 88888.00 2013-06-10 20:06:43.625 161 12603.20 124.45 54817.35 88888.00 2013-06-10 20:06:43.750 161 12603.25 124.45 54817.35 88888.00 2013-06-10 20:06:43.875 161 12603.27 124.47 54817.40 88888.00 2013-06-10 20:06:44.000 161 12603.27 124.42 54817.35 88888.00 2013-06-10 20:06:44.125 161 12603.30 124.42 54817.38 88888.00 2013-06-10 20:06:44.250 161 12603.30 124.45 54817.38 88888.00 2013-06-10 20:06:44.375 161 12603.33 124.45 54817.38 88888.00 2013-06-10 20:06:44.500 161 12603.27 124.45 54817.38 88888.00 2013-06-10 20:06:44.625 161 12603.23 124.45 54817.38 88888.00 2013-06-10 20:06:44.750 161 12603.17 124.42 54817.32 88888.00 2013-06-10 20:06:44.875 161 12603.25 124.50 54817.35 88888.00 2013-06-10 20:06:45.000 161 12603.38 124.50 54817.35 88888.00 2013-06-10 20:06:45.125 161 12603.38 124.47 54817.38 88888.00 2013-06-10 20:06:45.250 161 12603.30 124.45 54817.35 88888.00 2013-06-10 20:06:45.375 161 12603.30 124.47 54817.38 88888.00 2013-06-10 20:06:45.500 161 12603.25 124.47 54817.38 88888.00 2013-06-10 20:06:45.625 161 12603.27 124.45 54817.38 88888.00 2013-06-10 20:06:45.750 161 12603.35 124.42 54817.35 88888.00 2013-06-10 20:06:45.875 161 12603.40 124.42 54817.32 88888.00 2013-06-10 20:06:46.000 161 12603.38 124.45 54817.32 88888.00 2013-06-10 20:06:46.125 161 12603.30 124.45 54817.32 88888.00 2013-06-10 20:06:46.250 161 12603.20 124.40 54817.35 88888.00 2013-06-10 20:06:46.375 161 12603.20 124.40 54817.38 88888.00 2013-06-10 20:06:46.500 161 12603.27 124.40 54817.38 88888.00 2013-06-10 20:06:46.625 161 12603.30 124.42 54817.35 88888.00 2013-06-10 20:06:46.750 161 12603.27 124.47 54817.38 88888.00 2013-06-10 20:06:46.875 161 12603.35 124.45 54817.35 88888.00 2013-06-10 20:06:47.000 161 12603.38 124.40 54817.32 88888.00 2013-06-10 20:06:47.125 161 12603.40 124.40 54817.35 88888.00 2013-06-10 20:06:47.250 161 12603.40 124.40 54817.35 88888.00 2013-06-10 20:06:47.375 161 12603.42 124.42 54817.38 88888.00 2013-06-10 20:06:47.500 161 12603.38 124.40 54817.35 88888.00 2013-06-10 20:06:47.625 161 12603.33 124.35 54817.32 88888.00 2013-06-10 20:06:47.750 161 12603.33 124.35 54817.32 88888.00 2013-06-10 20:06:47.875 161 12603.35 124.42 54817.35 88888.00 2013-06-10 20:06:48.000 161 12603.33 124.40 54817.38 88888.00 2013-06-10 20:06:48.125 161 12603.27 124.38 54817.35 88888.00 2013-06-10 20:06:48.250 161 12603.27 124.38 54817.32 88888.00 2013-06-10 20:06:48.375 161 12603.38 124.38 54817.30 88888.00 2013-06-10 20:06:48.500 161 12603.38 124.38 54817.32 88888.00 2013-06-10 20:06:48.625 161 12603.35 124.35 54817.32 88888.00 2013-06-10 20:06:48.750 161 12603.33 124.38 54817.32 88888.00 2013-06-10 20:06:48.875 161 12603.33 124.38 54817.38 88888.00 2013-06-10 20:06:49.000 161 12603.35 124.40 54817.35 88888.00 2013-06-10 20:06:49.125 161 12603.30 124.35 54817.35 88888.00 2013-06-10 20:06:49.250 161 12603.25 124.33 54817.32 88888.00 2013-06-10 20:06:49.375 161 12603.27 124.30 54817.30 88888.00 2013-06-10 20:06:49.500 161 12603.30 124.28 54817.28 88888.00 2013-06-10 20:06:49.625 161 12603.30 124.30 54817.32 88888.00 2013-06-10 20:06:49.750 161 12603.40 124.35 54817.35 88888.00 2013-06-10 20:06:49.875 161 12603.35 124.35 54817.32 88888.00 2013-06-10 20:06:50.000 161 12603.40 124.33 54817.30 88888.00 2013-06-10 20:06:50.125 161 12603.48 124.38 54817.38 88888.00 2013-06-10 20:06:50.250 161 12603.35 124.33 54817.32 88888.00 2013-06-10 20:06:50.375 161 12603.27 124.33 54817.30 88888.00 2013-06-10 20:06:50.500 161 12603.30 124.28 54817.30 88888.00 2013-06-10 20:06:50.625 161 12603.33 124.28 54817.30 88888.00 2013-06-10 20:06:50.750 161 12603.30 124.30 54817.30 88888.00 2013-06-10 20:06:50.875 161 12603.25 124.25 54817.28 88888.00 2013-06-10 20:06:51.000 161 12603.20 124.28 54817.30 88888.00 2013-06-10 20:06:51.125 161 12603.25 124.33 54817.35 88888.00 2013-06-10 20:06:51.250 161 12603.27 124.30 54817.35 88888.00 2013-06-10 20:06:51.375 161 12603.25 124.30 54817.35 88888.00 2013-06-10 20:06:51.500 161 12603.20 124.25 54817.32 88888.00 2013-06-10 20:06:51.625 161 12603.25 124.25 54817.32 88888.00 2013-06-10 20:06:51.750 161 12603.27 124.30 54817.32 88888.00 2013-06-10 20:06:51.875 161 12603.27 124.28 54817.32 88888.00 2013-06-10 20:06:52.000 161 12603.25 124.25 54817.32 88888.00 2013-06-10 20:06:52.125 161 12603.20 124.22 54817.35 88888.00 2013-06-10 20:06:52.250 161 12603.15 124.22 54817.38 88888.00 2013-06-10 20:06:52.375 161 12603.17 124.28 54817.40 88888.00 2013-06-10 20:06:52.500 161 12603.15 124.28 54817.38 88888.00 2013-06-10 20:06:52.625 161 12603.10 124.17 54817.32 88888.00 2013-06-10 20:06:52.750 161 12603.10 124.20 54817.32 88888.00 2013-06-10 20:06:52.875 161 12603.20 124.20 54817.32 88888.00 2013-06-10 20:06:53.000 161 12603.17 124.15 54817.30 88888.00 2013-06-10 20:06:53.125 161 12603.15 124.15 54817.32 88888.00 2013-06-10 20:06:53.250 161 12603.08 124.17 54817.35 88888.00 2013-06-10 20:06:53.375 161 12603.05 124.17 54817.38 88888.00 2013-06-10 20:06:53.500 161 12603.10 124.22 54817.38 88888.00 2013-06-10 20:06:53.625 161 12603.08 124.20 54817.38 88888.00 2013-06-10 20:06:53.750 161 12603.05 124.17 54817.38 88888.00 2013-06-10 20:06:53.875 161 12603.00 124.17 54817.35 88888.00 2013-06-10 20:06:54.000 161 12603.02 124.17 54817.32 88888.00 2013-06-10 20:06:54.125 161 12603.08 124.12 54817.35 88888.00 2013-06-10 20:06:54.250 161 12603.05 124.12 54817.40 88888.00 2013-06-10 20:06:54.375 161 12603.08 124.17 54817.40 88888.00 2013-06-10 20:06:54.500 161 12603.05 124.15 54817.38 88888.00 2013-06-10 20:06:54.625 161 12603.02 124.12 54817.38 88888.00 2013-06-10 20:06:54.750 161 12603.02 124.15 54817.38 88888.00 2013-06-10 20:06:54.875 161 12603.08 124.17 54817.35 88888.00 2013-06-10 20:06:55.000 161 12603.05 124.15 54817.32 88888.00 2013-06-10 20:06:55.125 161 12603.08 124.12 54817.35 88888.00 2013-06-10 20:06:55.250 161 12603.05 124.15 54817.38 88888.00 2013-06-10 20:06:55.375 161 12603.05 124.17 54817.38 88888.00 2013-06-10 20:06:55.500 161 12603.00 124.20 54817.38 88888.00 2013-06-10 20:06:55.625 161 12602.95 124.12 54817.35 88888.00 2013-06-10 20:06:55.750 161 12602.95 124.15 54817.38 88888.00 2013-06-10 20:06:55.875 161 12602.98 124.12 54817.38 88888.00 2013-06-10 20:06:56.000 161 12603.00 124.12 54817.38 88888.00 2013-06-10 20:06:56.125 161 12603.00 124.10 54817.40 88888.00 2013-06-10 20:06:56.250 161 12602.92 124.12 54817.40 88888.00 2013-06-10 20:06:56.375 161 12603.00 124.17 54817.43 88888.00 2013-06-10 20:06:56.500 161 12603.00 124.17 54817.43 88888.00 2013-06-10 20:06:56.625 161 12602.95 124.12 54817.40 88888.00 2013-06-10 20:06:56.750 161 12602.90 124.12 54817.40 88888.00 2013-06-10 20:06:56.875 161 12602.95 124.10 54817.40 88888.00 2013-06-10 20:06:57.000 161 12602.92 124.12 54817.32 88888.00 2013-06-10 20:06:57.125 161 12602.83 124.08 54817.35 88888.00 2013-06-10 20:06:57.250 161 12602.83 124.12 54817.40 88888.00 2013-06-10 20:06:57.375 161 12602.85 124.15 54817.40 88888.00 2013-06-10 20:06:57.500 161 12602.77 124.12 54817.38 88888.00 2013-06-10 20:06:57.625 161 12602.75 124.15 54817.38 88888.00 2013-06-10 20:06:57.750 161 12602.77 124.15 54817.38 88888.00 2013-06-10 20:06:57.875 161 12602.80 124.12 54817.35 88888.00 2013-06-10 20:06:58.000 161 12602.88 124.10 54817.32 88888.00 2013-06-10 20:06:58.125 161 12602.98 124.17 54817.38 88888.00 2013-06-10 20:06:58.250 161 12602.95 124.17 54817.43 88888.00 2013-06-10 20:06:58.375 161 12602.98 124.17 54817.43 88888.00 2013-06-10 20:06:58.500 161 12602.90 124.15 54817.43 88888.00 2013-06-10 20:06:58.625 161 12602.80 124.15 54817.38 88888.00 2013-06-10 20:06:58.750 161 12602.85 124.10 54817.38 88888.00 2013-06-10 20:06:58.875 161 12602.92 124.15 54817.35 88888.00 2013-06-10 20:06:59.000 161 12602.95 124.12 54817.35 88888.00 2013-06-10 20:06:59.125 161 12602.90 124.12 54817.32 88888.00 2013-06-10 20:06:59.250 161 12602.85 124.10 54817.28 88888.00 2013-06-10 20:06:59.375 161 12602.92 124.12 54817.28 88888.00 2013-06-10 20:06:59.500 161 12602.98 124.17 54817.35 88888.00 2013-06-10 20:06:59.625 161 12602.95 124.20 54817.38 88888.00 2013-06-10 20:06:59.750 161 12602.95 124.17 54817.38 88888.00 2013-06-10 20:06:59.875 161 12602.88 124.12 54817.35 88888.00 2013-06-10 20:07:00.000 161 12602.83 124.10 54817.32 88888.00 2013-06-10 20:07:00.125 161 12602.88 124.17 54817.35 88888.00 2013-06-10 20:07:00.250 161 12602.90 124.17 54817.32 88888.00 2013-06-10 20:07:00.375 161 12602.88 124.20 54817.38 88888.00 2013-06-10 20:07:00.500 161 12602.83 124.22 54817.35 88888.00 2013-06-10 20:07:00.625 161 12602.85 124.17 54817.35 88888.00 2013-06-10 20:07:00.750 161 12602.90 124.20 54817.40 88888.00 2013-06-10 20:07:00.875 161 12602.90 124.20 54817.40 88888.00 2013-06-10 20:07:01.000 161 12602.90 124.20 54817.35 88888.00 2013-06-10 20:07:01.125 161 12602.88 124.22 54817.38 88888.00 2013-06-10 20:07:01.250 161 12602.88 124.20 54817.38 88888.00 2013-06-10 20:07:01.375 161 12602.88 124.22 54817.38 88888.00 2013-06-10 20:07:01.500 161 12602.83 124.22 54817.38 88888.00 2013-06-10 20:07:01.625 161 12602.85 124.17 54817.40 88888.00 2013-06-10 20:07:01.750 161 12602.85 124.20 54817.43 88888.00 2013-06-10 20:07:01.875 161 12602.85 124.25 54817.45 88888.00 2013-06-10 20:07:02.000 161 12602.83 124.30 54817.38 88888.00 2013-06-10 20:07:02.125 161 12602.83 124.28 54817.38 88888.00 2013-06-10 20:07:02.250 161 12602.88 124.22 54817.35 88888.00 2013-06-10 20:07:02.375 161 12602.98 124.28 54817.38 88888.00 2013-06-10 20:07:02.500 161 12603.00 124.33 54817.40 88888.00 2013-06-10 20:07:02.625 161 12602.95 124.35 54817.40 88888.00 2013-06-10 20:07:02.750 161 12602.92 124.30 54817.38 88888.00 2013-06-10 20:07:02.875 161 12602.92 124.30 54817.38 88888.00 2013-06-10 20:07:03.000 161 12602.90 124.28 54817.35 88888.00 2013-06-10 20:07:03.125 161 12602.90 124.28 54817.38 88888.00 2013-06-10 20:07:03.250 161 12602.92 124.30 54817.38 88888.00 2013-06-10 20:07:03.375 161 12602.92 124.33 54817.40 88888.00 2013-06-10 20:07:03.500 161 12602.85 124.38 54817.38 88888.00 2013-06-10 20:07:03.625 161 12602.85 124.35 54817.35 88888.00 2013-06-10 20:07:03.750 161 12602.90 124.35 54817.32 88888.00 2013-06-10 20:07:03.875 161 12602.90 124.40 54817.35 88888.00 2013-06-10 20:07:04.000 161 12602.88 124.42 54817.35 88888.00 2013-06-10 20:07:04.125 161 12602.83 124.40 54817.35 88888.00 2013-06-10 20:07:04.250 161 12602.88 124.40 54817.32 88888.00 2013-06-10 20:07:04.375 161 12602.98 124.42 54817.32 88888.00 2013-06-10 20:07:04.500 161 12602.98 124.40 54817.35 88888.00 2013-06-10 20:07:04.625 161 12602.90 124.42 54817.35 88888.00 2013-06-10 20:07:04.750 161 12602.92 124.42 54817.32 88888.00 2013-06-10 20:07:04.875 161 12602.88 124.40 54817.30 88888.00 2013-06-10 20:07:05.000 161 12602.85 124.40 54817.30 88888.00 2013-06-10 20:07:05.125 161 12602.77 124.40 54817.30 88888.00 2013-06-10 20:07:05.250 161 12602.77 124.40 54817.32 88888.00 2013-06-10 20:07:05.375 161 12602.77 124.40 54817.30 88888.00 2013-06-10 20:07:05.500 161 12602.75 124.42 54817.28 88888.00 2013-06-10 20:07:05.625 161 12602.75 124.42 54817.28 88888.00 2013-06-10 20:07:05.750 161 12602.73 124.45 54817.28 88888.00 2013-06-10 20:07:05.875 161 12602.77 124.45 54817.28 88888.00 2013-06-10 20:07:06.000 161 12602.80 124.50 54817.28 88888.00 2013-06-10 20:07:06.125 161 12602.85 124.50 54817.28 88888.00 2013-06-10 20:07:06.250 161 12602.88 124.50 54817.30 88888.00 2013-06-10 20:07:06.375 161 12602.88 124.53 54817.28 88888.00 2013-06-10 20:07:06.500 161 12602.83 124.50 54817.25 88888.00 2013-06-10 20:07:06.625 161 12602.80 124.53 54817.30 88888.00 2013-06-10 20:07:06.750 161 12602.83 124.55 54817.28 88888.00 2013-06-10 20:07:06.875 161 12602.83 124.58 54817.28 88888.00 2013-06-10 20:07:07.000 161 12602.85 124.58 54817.30 88888.00 2013-06-10 20:07:07.125 161 12602.85 124.58 54817.30 88888.00 2013-06-10 20:07:07.250 161 12602.88 124.55 54817.22 88888.00 2013-06-10 20:07:07.375 161 12602.88 124.53 54817.22 88888.00 2013-06-10 20:07:07.500 161 12602.90 124.55 54817.22 88888.00 2013-06-10 20:07:07.625 161 12602.92 124.55 54817.22 88888.00 2013-06-10 20:07:07.750 161 12602.85 124.58 54817.22 88888.00 2013-06-10 20:07:07.875 161 12602.80 124.58 54817.25 88888.00 2013-06-10 20:07:08.000 161 12602.80 124.55 54817.22 88888.00 2013-06-10 20:07:08.125 161 12602.80 124.55 54817.22 88888.00 2013-06-10 20:07:08.250 161 12602.83 124.58 54817.28 88888.00 2013-06-10 20:07:08.375 161 12602.88 124.62 54817.30 88888.00 2013-06-10 20:07:08.500 161 12602.85 124.60 54817.28 88888.00 2013-06-10 20:07:08.625 161 12602.83 124.58 54817.25 88888.00 2013-06-10 20:07:08.750 161 12602.90 124.62 54817.30 88888.00 2013-06-10 20:07:08.875 161 12602.90 124.62 54817.32 88888.00 2013-06-10 20:07:09.000 161 12602.83 124.67 54817.32 88888.00 2013-06-10 20:07:09.125 161 12602.77 124.67 54817.32 88888.00 2013-06-10 20:07:09.250 161 12602.67 124.62 54817.28 88888.00 2013-06-10 20:07:09.375 161 12602.70 124.65 54817.25 88888.00 2013-06-10 20:07:09.500 161 12602.73 124.67 54817.25 88888.00 2013-06-10 20:07:09.625 161 12602.77 124.72 54817.30 88888.00 2013-06-10 20:07:09.750 161 12602.83 124.75 54817.32 88888.00 2013-06-10 20:07:09.875 161 12602.83 124.72 54817.30 88888.00 2013-06-10 20:07:10.000 161 12602.75 124.67 54817.28 88888.00 2013-06-10 20:07:10.125 161 12602.73 124.67 54817.30 88888.00 2013-06-10 20:07:10.250 161 12602.73 124.65 54817.30 88888.00 2013-06-10 20:07:10.375 161 12602.75 124.65 54817.30 88888.00 2013-06-10 20:07:10.500 161 12602.80 124.62 54817.25 88888.00 2013-06-10 20:07:10.625 161 12602.80 124.65 54817.25 88888.00 2013-06-10 20:07:10.750 161 12602.80 124.72 54817.28 88888.00 2013-06-10 20:07:10.875 161 12602.83 124.70 54817.30 88888.00 2013-06-10 20:07:11.000 161 12602.83 124.72 54817.28 88888.00 2013-06-10 20:07:11.125 161 12602.75 124.75 54817.30 88888.00 2013-06-10 20:07:11.250 161 12602.73 124.75 54817.32 88888.00 2013-06-10 20:07:11.375 161 12602.73 124.75 54817.30 88888.00 2013-06-10 20:07:11.500 161 12602.62 124.67 54817.28 88888.00 2013-06-10 20:07:11.625 161 12602.62 124.67 54817.28 88888.00 2013-06-10 20:07:11.750 161 12602.65 124.67 54817.25 88888.00 2013-06-10 20:07:11.875 161 12602.67 124.72 54817.30 88888.00 2013-06-10 20:07:12.000 161 12602.67 124.70 54817.28 88888.00 2013-06-10 20:07:12.125 161 12602.67 124.67 54817.28 88888.00 2013-06-10 20:07:12.250 161 12602.65 124.62 54817.28 88888.00 2013-06-10 20:07:12.375 161 12602.70 124.65 54817.28 88888.00 2013-06-10 20:07:12.500 161 12602.65 124.70 54817.30 88888.00 2013-06-10 20:07:12.625 161 12602.58 124.70 54817.32 88888.00 2013-06-10 20:07:12.750 161 12602.58 124.67 54817.30 88888.00 2013-06-10 20:07:12.875 161 12602.55 124.65 54817.30 88888.00 2013-06-10 20:07:13.000 161 12602.52 124.65 54817.30 88888.00 2013-06-10 20:07:13.125 161 12602.52 124.62 54817.32 88888.00 2013-06-10 20:07:13.250 161 12602.55 124.62 54817.32 88888.00 2013-06-10 20:07:13.375 161 12602.50 124.62 54817.30 88888.00 2013-06-10 20:07:13.500 161 12602.48 124.65 54817.30 88888.00 2013-06-10 20:07:13.625 161 12602.45 124.67 54817.28 88888.00 2013-06-10 20:07:13.750 161 12602.42 124.65 54817.28 88888.00 2013-06-10 20:07:13.875 161 12602.42 124.65 54817.30 88888.00 2013-06-10 20:07:14.000 161 12602.38 124.65 54817.30 88888.00 2013-06-10 20:07:14.125 161 12602.40 124.67 54817.35 88888.00 2013-06-10 20:07:14.250 161 12602.45 124.62 54817.30 88888.00 2013-06-10 20:07:14.375 161 12602.45 124.65 54817.35 88888.00 2013-06-10 20:07:14.500 161 12602.42 124.65 54817.35 88888.00 2013-06-10 20:07:14.625 161 12602.45 124.62 54817.32 88888.00 2013-06-10 20:07:14.750 161 12602.48 124.60 54817.32 88888.00 2013-06-10 20:07:14.875 161 12602.42 124.58 54817.35 88888.00 2013-06-10 20:07:15.000 161 12602.40 124.55 54817.30 88888.00 2013-06-10 20:07:15.125 161 12602.42 124.55 54817.35 88888.00 2013-06-10 20:07:15.250 161 12602.45 124.55 54817.35 88888.00 2013-06-10 20:07:15.375 161 12602.38 124.55 54817.35 88888.00 2013-06-10 20:07:15.500 161 12602.30 124.53 54817.30 88888.00 2013-06-10 20:07:15.625 161 12602.35 124.50 54817.32 88888.00 2013-06-10 20:07:15.750 161 12602.35 124.45 54817.30 88888.00 2013-06-10 20:07:15.875 161 12602.27 124.45 54817.30 88888.00 2013-06-10 20:07:16.000 161 12602.30 124.47 54817.32 88888.00 2013-06-10 20:07:16.125 161 12602.30 124.50 54817.32 88888.00 2013-06-10 20:07:16.250 161 12602.25 124.47 54817.32 88888.00 2013-06-10 20:07:16.375 161 12602.27 124.47 54817.32 88888.00 2013-06-10 20:07:16.500 161 12602.33 124.47 54817.32 88888.00 2013-06-10 20:07:16.625 161 12602.33 124.47 54817.32 88888.00 2013-06-10 20:07:16.750 161 12602.27 124.47 54817.32 88888.00 2013-06-10 20:07:16.875 161 12602.25 124.47 54817.35 88888.00 2013-06-10 20:07:17.000 161 12602.27 124.47 54817.38 88888.00 2013-06-10 20:07:17.125 161 12602.25 124.42 54817.35 88888.00 2013-06-10 20:07:17.250 161 12602.20 124.42 54817.35 88888.00 2013-06-10 20:07:17.375 161 12602.20 124.42 54817.38 88888.00 2013-06-10 20:07:17.500 161 12602.23 124.42 54817.38 88888.00 2013-06-10 20:07:17.625 161 12602.30 124.40 54817.35 88888.00 2013-06-10 20:07:17.750 161 12602.27 124.38 54817.38 88888.00 2013-06-10 20:07:17.875 161 12602.27 124.35 54817.40 88888.00 2013-06-10 20:07:18.000 161 12602.30 124.33 54817.40 88888.00 2013-06-10 20:07:18.125 161 12602.30 124.33 54817.40 88888.00 2013-06-10 20:07:18.250 161 12602.23 124.30 54817.35 88888.00 2013-06-10 20:07:18.375 161 12602.23 124.35 54817.40 88888.00 2013-06-10 20:07:18.500 161 12602.27 124.35 54817.43 88888.00 2013-06-10 20:07:18.625 161 12602.27 124.30 54817.38 88888.00 2013-06-10 20:07:18.750 161 12602.27 124.30 54817.40 88888.00 2013-06-10 20:07:18.875 161 12602.25 124.28 54817.40 88888.00 2013-06-10 20:07:19.000 161 12602.25 124.25 54817.38 88888.00 2013-06-10 20:07:19.125 161 12602.23 124.25 54817.38 88888.00 2013-06-10 20:07:19.250 161 12602.12 124.20 54817.35 88888.00 2013-06-10 20:07:19.375 161 12602.12 124.17 54817.35 88888.00 2013-06-10 20:07:19.500 161 12602.20 124.15 54817.38 88888.00 2013-06-10 20:07:19.625 161 12602.25 124.22 54817.43 88888.00 2013-06-10 20:07:19.750 161 12602.23 124.25 54817.40 88888.00 2013-06-10 20:07:19.875 161 12602.15 124.15 54817.38 88888.00 2013-06-10 20:07:20.000 161 12602.08 124.10 54817.35 88888.00 2013-06-10 20:07:20.125 161 12602.12 124.15 54817.35 88888.00 2013-06-10 20:07:20.250 161 12602.25 124.12 54817.35 88888.00 2013-06-10 20:07:20.375 161 12602.25 124.12 54817.35 88888.00 2013-06-10 20:07:20.500 161 12602.17 124.15 54817.38 88888.00 2013-06-10 20:07:20.625 161 12602.15 124.12 54817.40 88888.00 2013-06-10 20:07:20.750 161 12602.15 124.08 54817.38 88888.00 2013-06-10 20:07:20.875 161 12602.12 124.05 54817.35 88888.00 2013-06-10 20:07:21.000 161 12602.15 124.08 54817.35 88888.00 2013-06-10 20:07:21.125 161 12602.12 124.05 54817.35 88888.00 2013-06-10 20:07:21.250 161 12602.05 124.05 54817.38 88888.00 2013-06-10 20:07:21.375 161 12602.10 124.08 54817.35 88888.00 2013-06-10 20:07:21.500 161 12602.15 124.08 54817.35 88888.00 2013-06-10 20:07:21.625 161 12602.12 124.05 54817.35 88888.00 2013-06-10 20:07:21.750 161 12602.08 124.03 54817.32 88888.00 2013-06-10 20:07:21.875 161 12602.05 124.03 54817.32 88888.00 2013-06-10 20:07:22.000 161 12602.08 124.03 54817.32 88888.00 2013-06-10 20:07:22.125 161 12602.05 124.03 54817.38 88888.00 2013-06-10 20:07:22.250 161 12602.00 124.00 54817.40 88888.00 2013-06-10 20:07:22.375 161 12601.98 124.00 54817.38 88888.00 2013-06-10 20:07:22.500 161 12602.02 123.97 54817.38 88888.00 2013-06-10 20:07:22.625 161 12601.98 124.00 54817.38 88888.00 2013-06-10 20:07:22.750 161 12602.00 124.00 54817.38 88888.00 2013-06-10 20:07:22.875 161 12601.98 124.03 54817.38 88888.00 2013-06-10 20:07:23.000 161 12602.02 124.00 54817.35 88888.00 2013-06-10 20:07:23.125 161 12602.05 123.97 54817.38 88888.00 2013-06-10 20:07:23.250 161 12602.05 124.00 54817.38 88888.00 2013-06-10 20:07:23.375 161 12602.10 123.97 54817.35 88888.00 2013-06-10 20:07:23.500 161 12602.15 123.97 54817.35 88888.00 2013-06-10 20:07:23.625 161 12602.15 123.97 54817.38 88888.00 2013-06-10 20:07:23.750 161 12602.12 124.00 54817.38 88888.00 2013-06-10 20:07:23.875 161 12602.08 123.97 54817.40 88888.00 2013-06-10 20:07:24.000 161 12602.02 124.00 54817.38 88888.00 2013-06-10 20:07:24.125 161 12602.00 123.97 54817.38 88888.00 2013-06-10 20:07:24.250 161 12602.00 123.95 54817.35 88888.00 2013-06-10 20:07:24.375 161 12602.10 123.95 54817.32 88888.00 2013-06-10 20:07:24.500 161 12602.10 123.95 54817.32 88888.00 2013-06-10 20:07:24.625 161 12602.20 123.95 54817.32 88888.00 2013-06-10 20:07:24.750 161 12602.23 123.97 54817.32 88888.00 2013-06-10 20:07:24.875 161 12602.17 123.97 54817.32 88888.00 2013-06-10 20:07:25.000 161 12602.12 123.95 54817.32 88888.00 2013-06-10 20:07:25.125 161 12602.12 123.97 54817.32 88888.00 2013-06-10 20:07:25.250 161 12602.10 123.95 54817.35 88888.00 2013-06-10 20:07:25.375 161 12602.10 123.92 54817.40 88888.00 2013-06-10 20:07:25.500 161 12602.10 123.90 54817.35 88888.00 2013-06-10 20:07:25.625 161 12602.12 123.88 54817.32 88888.00 2013-06-10 20:07:25.750 161 12602.12 123.92 54817.35 88888.00 2013-06-10 20:07:25.875 161 12602.12 123.92 54817.35 88888.00 2013-06-10 20:07:26.000 161 12602.15 123.92 54817.30 88888.00 2013-06-10 20:07:26.125 161 12602.17 123.95 54817.32 88888.00 2013-06-10 20:07:26.250 161 12602.12 123.92 54817.32 88888.00 2013-06-10 20:07:26.375 161 12602.12 123.92 54817.32 88888.00 2013-06-10 20:07:26.500 161 12602.12 123.92 54817.32 88888.00 2013-06-10 20:07:26.625 161 12602.08 123.90 54817.30 88888.00 2013-06-10 20:07:26.750 161 12602.10 123.92 54817.35 88888.00 2013-06-10 20:07:26.875 161 12602.17 123.95 54817.30 88888.00 2013-06-10 20:07:27.000 161 12602.20 123.92 54817.28 88888.00 2013-06-10 20:07:27.125 161 12602.15 123.92 54817.28 88888.00 2013-06-10 20:07:27.250 161 12602.12 123.90 54817.28 88888.00 2013-06-10 20:07:27.375 161 12602.10 123.90 54817.28 88888.00 2013-06-10 20:07:27.500 161 12602.10 123.85 54817.25 88888.00 2013-06-10 20:07:27.625 161 12602.12 123.85 54817.28 88888.00 2013-06-10 20:07:27.750 161 12602.17 123.90 54817.25 88888.00 2013-06-10 20:07:27.875 161 12602.23 123.90 54817.28 88888.00 2013-06-10 20:07:28.000 161 12602.25 123.90 54817.28 88888.00 2013-06-10 20:07:28.125 161 12602.17 123.88 54817.28 88888.00 2013-06-10 20:07:28.250 161 12602.12 123.88 54817.30 88888.00 2013-06-10 20:07:28.375 161 12602.15 123.90 54817.28 88888.00 2013-06-10 20:07:28.500 161 12602.15 123.88 54817.28 88888.00 2013-06-10 20:07:28.625 161 12602.12 123.85 54817.28 88888.00 2013-06-10 20:07:28.750 161 12602.12 123.88 54817.28 88888.00 2013-06-10 20:07:28.875 161 12602.20 123.85 54817.25 88888.00 2013-06-10 20:07:29.000 161 12602.20 123.80 54817.22 88888.00 2013-06-10 20:07:29.125 161 12602.17 123.83 54817.28 88888.00 2013-06-10 20:07:29.250 161 12602.10 123.88 54817.30 88888.00 2013-06-10 20:07:29.375 161 12602.12 123.85 54817.30 88888.00 2013-06-10 20:07:29.500 161 12602.15 123.85 54817.28 88888.00 2013-06-10 20:07:29.625 161 12602.12 123.80 54817.28 88888.00 2013-06-10 20:07:29.750 161 12602.08 123.80 54817.25 88888.00 2013-06-10 20:07:29.875 161 12602.08 123.80 54817.25 88888.00 2013-06-10 20:07:30.000 161 12602.10 123.75 54817.22 88888.00 2013-06-10 20:07:30.125 161 12602.15 123.75 54817.25 88888.00 2013-06-10 20:07:30.250 161 12602.15 123.85 54817.32 88888.00 2013-06-10 20:07:30.375 161 12602.15 123.88 54817.32 88888.00 2013-06-10 20:07:30.500 161 12602.17 123.83 54817.35 88888.00 2013-06-10 20:07:30.625 161 12602.17 123.83 54817.30 88888.00 2013-06-10 20:07:30.750 161 12602.17 123.85 54817.30 88888.00 2013-06-10 20:07:30.875 161 12602.17 123.85 54817.25 88888.00 2013-06-10 20:07:31.000 161 12602.25 123.83 54817.25 88888.00 2013-06-10 20:07:31.125 161 12602.25 123.83 54817.25 88888.00 2013-06-10 20:07:31.250 161 12602.17 123.78 54817.25 88888.00 2013-06-10 20:07:31.375 161 12602.20 123.85 54817.28 88888.00 2013-06-10 20:07:31.500 161 12602.12 123.83 54817.25 88888.00 2013-06-10 20:07:31.625 161 12602.08 123.83 54817.22 88888.00 2013-06-10 20:07:31.750 161 12602.02 123.80 54817.22 88888.00 2013-06-10 20:07:31.875 161 12602.02 123.83 54817.22 88888.00 2013-06-10 20:07:32.000 161 12602.02 123.83 54817.22 88888.00 2013-06-10 20:07:32.125 161 12602.10 123.83 54817.22 88888.00 2013-06-10 20:07:32.250 161 12602.10 123.80 54817.22 88888.00 2013-06-10 20:07:32.375 161 12602.08 123.80 54817.22 88888.00 2013-06-10 20:07:32.500 161 12602.05 123.75 54817.22 88888.00 2013-06-10 20:07:32.625 161 12602.05 123.78 54817.22 88888.00 2013-06-10 20:07:32.750 161 12602.05 123.80 54817.22 88888.00 2013-06-10 20:07:32.875 161 12602.02 123.80 54817.22 88888.00 2013-06-10 20:07:33.000 161 12602.00 123.78 54817.22 88888.00 2013-06-10 20:07:33.125 161 12601.98 123.80 54817.25 88888.00 2013-06-10 20:07:33.250 161 12602.00 123.75 54817.22 88888.00 2013-06-10 20:07:33.375 161 12601.90 123.72 54817.22 88888.00 2013-06-10 20:07:33.500 161 12601.90 123.78 54817.22 88888.00 2013-06-10 20:07:33.625 161 12601.92 123.78 54817.25 88888.00 2013-06-10 20:07:33.750 161 12601.95 123.78 54817.28 88888.00 2013-06-10 20:07:33.875 161 12601.95 123.78 54817.28 88888.00 2013-06-10 20:07:34.000 161 12602.00 123.85 54817.30 88888.00 2013-06-10 20:07:34.125 161 12601.95 123.83 54817.30 88888.00 2013-06-10 20:07:34.250 161 12601.85 123.75 54817.28 88888.00 2013-06-10 20:07:34.375 161 12601.88 123.75 54817.25 88888.00 2013-06-10 20:07:34.500 161 12601.90 123.78 54817.28 88888.00 2013-06-10 20:07:34.625 161 12601.90 123.75 54817.28 88888.00 2013-06-10 20:07:34.750 161 12601.88 123.72 54817.25 88888.00 2013-06-10 20:07:34.875 161 12601.77 123.67 54817.28 88888.00 2013-06-10 20:07:35.000 161 12601.85 123.72 54817.30 88888.00 2013-06-10 20:07:35.125 161 12601.90 123.75 54817.32 88888.00 2013-06-10 20:07:35.250 161 12601.80 123.72 54817.32 88888.00 2013-06-10 20:07:35.375 161 12601.77 123.70 54817.28 88888.00 2013-06-10 20:07:35.500 161 12601.80 123.70 54817.30 88888.00 2013-06-10 20:07:35.625 161 12601.80 123.72 54817.30 88888.00 2013-06-10 20:07:35.750 161 12601.77 123.70 54817.30 88888.00 2013-06-10 20:07:35.875 161 12601.75 123.70 54817.28 88888.00 2013-06-10 20:07:36.000 161 12601.75 123.67 54817.22 88888.00 2013-06-10 20:07:36.125 161 12601.80 123.67 54817.28 88888.00 2013-06-10 20:07:36.250 161 12601.80 123.70 54817.30 88888.00 2013-06-10 20:07:36.375 161 12601.85 123.75 54817.30 88888.00 2013-06-10 20:07:36.500 161 12601.80 123.72 54817.28 88888.00 2013-06-10 20:07:36.625 161 12601.80 123.70 54817.28 88888.00 2013-06-10 20:07:36.750 161 12601.73 123.70 54817.30 88888.00 2013-06-10 20:07:36.875 161 12601.77 123.72 54817.35 88888.00 2013-06-10 20:07:37.000 161 12601.75 123.67 54817.30 88888.00 2013-06-10 20:07:37.125 161 12601.70 123.67 54817.32 88888.00 2013-06-10 20:07:37.250 161 12601.67 123.67 54817.32 88888.00 2013-06-10 20:07:37.375 161 12601.65 123.65 54817.28 88888.00 2013-06-10 20:07:37.500 161 12601.65 123.62 54817.25 88888.00 2013-06-10 20:07:37.625 161 12601.67 123.62 54817.25 88888.00 2013-06-10 20:07:37.750 161 12601.65 123.62 54817.28 88888.00 2013-06-10 20:07:37.875 161 12601.65 123.65 54817.30 88888.00 2013-06-10 20:07:38.000 161 12601.65 123.65 54817.28 88888.00 2013-06-10 20:07:38.125 161 12601.62 123.62 54817.28 88888.00 2013-06-10 20:07:38.250 161 12601.60 123.62 54817.28 88888.00 2013-06-10 20:07:38.375 161 12601.58 123.62 54817.22 88888.00 2013-06-10 20:07:38.500 161 12601.55 123.62 54817.25 88888.00 2013-06-10 20:07:38.625 161 12601.52 123.60 54817.25 88888.00 2013-06-10 20:07:38.750 161 12601.48 123.58 54817.25 88888.00 2013-06-10 20:07:38.875 161 12601.48 123.60 54817.28 88888.00 2013-06-10 20:07:39.000 161 12601.55 123.62 54817.25 88888.00 2013-06-10 20:07:39.125 161 12601.55 123.60 54817.25 88888.00 2013-06-10 20:07:39.250 161 12601.50 123.60 54817.25 88888.00 2013-06-10 20:07:39.375 161 12601.48 123.65 54817.25 88888.00 2013-06-10 20:07:39.500 161 12601.52 123.67 54817.22 88888.00 2013-06-10 20:07:39.625 161 12601.52 123.62 54817.22 88888.00 2013-06-10 20:07:39.750 161 12601.45 123.62 54817.22 88888.00 2013-06-10 20:07:39.875 161 12601.45 123.65 54817.25 88888.00 2013-06-10 20:07:40.000 161 12601.42 123.67 54817.28 88888.00 2013-06-10 20:07:40.125 161 12601.42 123.60 54817.22 88888.00 2013-06-10 20:07:40.250 161 12601.38 123.55 54817.25 88888.00 2013-06-10 20:07:40.375 161 12601.40 123.60 54817.25 88888.00 2013-06-10 20:07:40.500 161 12601.45 123.60 54817.22 88888.00 2013-06-10 20:07:40.625 161 12601.42 123.60 54817.25 88888.00 2013-06-10 20:07:40.750 161 12601.35 123.60 54817.28 88888.00 2013-06-10 20:07:40.875 161 12601.30 123.62 54817.28 88888.00 2013-06-10 20:07:41.000 161 12601.33 123.62 54817.25 88888.00 2013-06-10 20:07:41.125 161 12601.40 123.62 54817.25 88888.00 2013-06-10 20:07:41.250 161 12601.33 123.55 54817.22 88888.00 2013-06-10 20:07:41.375 161 12601.35 123.58 54817.25 88888.00 2013-06-10 20:07:41.500 161 12601.35 123.55 54817.20 88888.00 2013-06-10 20:07:41.625 161 12601.33 123.55 54817.20 88888.00 2013-06-10 20:07:41.750 161 12601.33 123.60 54817.20 88888.00 2013-06-10 20:07:41.875 161 12601.38 123.60 54817.20 88888.00 2013-06-10 20:07:42.000 161 12601.33 123.55 54817.20 88888.00 2013-06-10 20:07:42.125 161 12601.33 123.55 54817.25 88888.00 2013-06-10 20:07:42.250 161 12601.33 123.50 54817.20 88888.00 2013-06-10 20:07:42.375 161 12601.35 123.53 54817.20 88888.00 2013-06-10 20:07:42.500 161 12601.38 123.55 54817.22 88888.00 2013-06-10 20:07:42.625 161 12601.38 123.55 54817.25 88888.00 2013-06-10 20:07:42.750 161 12601.42 123.55 54817.22 88888.00 2013-06-10 20:07:42.875 161 12601.40 123.53 54817.22 88888.00 2013-06-10 20:07:43.000 161 12601.38 123.50 54817.20 88888.00 2013-06-10 20:07:43.125 161 12601.35 123.45 54817.20 88888.00 2013-06-10 20:07:43.250 161 12601.33 123.50 54817.20 88888.00 2013-06-10 20:07:43.375 161 12601.33 123.50 54817.20 88888.00 2013-06-10 20:07:43.500 161 12601.30 123.47 54817.20 88888.00 2013-06-10 20:07:43.625 161 12601.30 123.50 54817.20 88888.00 2013-06-10 20:07:43.750 161 12601.30 123.53 54817.20 88888.00 2013-06-10 20:07:43.875 161 12601.25 123.55 54817.20 88888.00 2013-06-10 20:07:44.000 161 12601.25 123.50 54817.18 88888.00 2013-06-10 20:07:44.125 161 12601.27 123.53 54817.18 88888.00 2013-06-10 20:07:44.250 161 12601.25 123.53 54817.18 88888.00 2013-06-10 20:07:44.375 161 12601.25 123.55 54817.18 88888.00 2013-06-10 20:07:44.500 161 12601.27 123.55 54817.18 88888.00 2013-06-10 20:07:44.625 161 12601.33 123.50 54817.18 88888.00 2013-06-10 20:07:44.750 161 12601.38 123.50 54817.18 88888.00 2013-06-10 20:07:44.875 161 12601.35 123.50 54817.15 88888.00 2013-06-10 20:07:45.000 161 12601.38 123.53 54817.15 88888.00 2013-06-10 20:07:45.125 161 12601.40 123.53 54817.18 88888.00 2013-06-10 20:07:45.250 161 12601.33 123.50 54817.20 88888.00 2013-06-10 20:07:45.375 161 12601.30 123.50 54817.20 88888.00 2013-06-10 20:07:45.500 161 12601.38 123.50 54817.15 88888.00 2013-06-10 20:07:45.625 161 12601.42 123.47 54817.12 88888.00 2013-06-10 20:07:45.750 161 12601.42 123.50 54817.12 88888.00 2013-06-10 20:07:45.875 161 12601.50 123.50 54817.15 88888.00 2013-06-10 20:07:46.000 161 12601.48 123.47 54817.12 88888.00 2013-06-10 20:07:46.125 161 12601.48 123.50 54817.12 88888.00 2013-06-10 20:07:46.250 161 12601.48 123.47 54817.12 88888.00 2013-06-10 20:07:46.375 161 12601.50 123.47 54817.12 88888.00 2013-06-10 20:07:46.500 161 12601.48 123.45 54817.10 88888.00 2013-06-10 20:07:46.625 161 12601.48 123.47 54817.10 88888.00 2013-06-10 20:07:46.750 161 12601.52 123.45 54817.12 88888.00 2013-06-10 20:07:46.875 161 12601.55 123.42 54817.12 88888.00 2013-06-10 20:07:47.000 161 12601.55 123.40 54817.05 88888.00 2013-06-10 20:07:47.125 161 12601.55 123.40 54817.05 88888.00 2013-06-10 20:07:47.250 161 12601.55 123.38 54817.05 88888.00 2013-06-10 20:07:47.375 161 12601.60 123.40 54817.07 88888.00 2013-06-10 20:07:47.500 161 12601.60 123.42 54817.07 88888.00 2013-06-10 20:07:47.625 161 12601.60 123.42 54817.05 88888.00 2013-06-10 20:07:47.750 161 12601.60 123.45 54817.07 88888.00 2013-06-10 20:07:47.875 161 12601.60 123.45 54817.12 88888.00 2013-06-10 20:07:48.000 161 12601.58 123.42 54817.10 88888.00 2013-06-10 20:07:48.125 161 12601.52 123.45 54817.15 88888.00 2013-06-10 20:07:48.250 161 12601.58 123.45 54817.12 88888.00 2013-06-10 20:07:48.375 161 12601.65 123.40 54817.10 88888.00 2013-06-10 20:07:48.500 161 12601.67 123.40 54817.10 88888.00 2013-06-10 20:07:48.625 161 12601.65 123.42 54817.10 88888.00 2013-06-10 20:07:48.750 161 12601.60 123.42 54817.07 88888.00 2013-06-10 20:07:48.875 161 12601.58 123.40 54817.05 88888.00 2013-06-10 20:07:49.000 161 12601.58 123.40 54817.05 88888.00 2013-06-10 20:07:49.125 161 12601.55 123.35 54817.03 88888.00 2013-06-10 20:07:49.250 161 12601.58 123.35 54817.05 88888.00 2013-06-10 20:07:49.375 161 12601.58 123.35 54817.03 88888.00 2013-06-10 20:07:49.500 161 12601.55 123.35 54817.05 88888.00 2013-06-10 20:07:49.625 161 12601.60 123.35 54817.07 88888.00 2013-06-10 20:07:49.750 161 12601.62 123.33 54817.05 88888.00 2013-06-10 20:07:49.875 161 12601.67 123.35 54817.03 88888.00 2013-06-10 20:07:50.000 161 12601.67 123.38 54817.03 88888.00 2013-06-10 20:07:50.125 161 12601.62 123.35 54817.03 88888.00 2013-06-10 20:07:50.250 161 12601.52 123.33 54817.05 88888.00 2013-06-10 20:07:50.375 161 12601.60 123.35 54817.05 88888.00 2013-06-10 20:07:50.500 161 12601.65 123.35 54817.07 88888.00 2013-06-10 20:07:50.625 161 12601.65 123.35 54817.07 88888.00 2013-06-10 20:07:50.750 161 12601.60 123.28 54817.03 88888.00 2013-06-10 20:07:50.875 161 12601.62 123.22 54816.97 88888.00 2013-06-10 20:07:51.000 161 12601.65 123.25 54816.97 88888.00 2013-06-10 20:07:51.125 161 12601.62 123.30 54817.03 88888.00 2013-06-10 20:07:51.250 161 12601.58 123.25 54817.03 88888.00 2013-06-10 20:07:51.375 161 12601.58 123.25 54817.03 88888.00 2013-06-10 20:07:51.500 161 12601.60 123.28 54817.03 88888.00 2013-06-10 20:07:51.625 161 12601.58 123.33 54817.05 88888.00 2013-06-10 20:07:51.750 161 12601.55 123.30 54817.05 88888.00 2013-06-10 20:07:51.875 161 12601.50 123.25 54817.03 88888.00 2013-06-10 20:07:52.000 161 12601.52 123.25 54817.03 88888.00 2013-06-10 20:07:52.125 161 12601.52 123.22 54817.03 88888.00 2013-06-10 20:07:52.250 161 12601.48 123.20 54817.00 88888.00 2013-06-10 20:07:52.375 161 12601.52 123.22 54817.00 88888.00 2013-06-10 20:07:52.500 161 12601.55 123.28 54817.05 88888.00 2013-06-10 20:07:52.625 161 12601.60 123.25 54817.05 88888.00 2013-06-10 20:07:52.750 161 12601.58 123.22 54817.00 88888.00 2013-06-10 20:07:52.875 161 12601.50 123.22 54816.97 88888.00 2013-06-10 20:07:53.000 161 12601.42 123.22 54816.97 88888.00 2013-06-10 20:07:53.125 161 12601.45 123.25 54817.03 88888.00 2013-06-10 20:07:53.250 161 12601.45 123.17 54817.00 88888.00 2013-06-10 20:07:53.375 161 12601.42 123.17 54817.00 88888.00 2013-06-10 20:07:53.500 161 12601.40 123.20 54817.03 88888.00 2013-06-10 20:07:53.625 161 12601.38 123.20 54817.00 88888.00 2013-06-10 20:07:53.750 161 12601.45 123.20 54817.00 88888.00 2013-06-10 20:07:53.875 161 12601.50 123.25 54816.97 88888.00 2013-06-10 20:07:54.000 161 12601.45 123.22 54817.00 88888.00 2013-06-10 20:07:54.125 161 12601.45 123.20 54816.97 88888.00 2013-06-10 20:07:54.250 161 12601.50 123.17 54817.03 88888.00 2013-06-10 20:07:54.375 161 12601.52 123.22 54817.03 88888.00 2013-06-10 20:07:54.500 161 12601.48 123.20 54817.00 88888.00 2013-06-10 20:07:54.625 161 12601.40 123.15 54816.97 88888.00 2013-06-10 20:07:54.750 161 12601.33 123.12 54817.00 88888.00 2013-06-10 20:07:54.875 161 12601.35 123.15 54817.03 88888.00 2013-06-10 20:07:55.000 161 12601.40 123.20 54817.05 88888.00 2013-06-10 20:07:55.125 161 12601.42 123.20 54817.03 88888.00 2013-06-10 20:07:55.250 161 12601.45 123.17 54817.05 88888.00 2013-06-10 20:07:55.375 161 12601.48 123.20 54817.07 88888.00 2013-06-10 20:07:55.500 161 12601.35 123.17 54817.03 88888.00 2013-06-10 20:07:55.625 161 12601.30 123.12 54817.00 88888.00 2013-06-10 20:07:55.750 161 12601.27 123.12 54817.00 88888.00 2013-06-10 20:07:55.875 161 12601.30 123.12 54817.03 88888.00 2013-06-10 20:07:56.000 161 12601.30 123.10 54816.95 88888.00 2013-06-10 20:07:56.125 161 12601.35 123.08 54817.00 88888.00 2013-06-10 20:07:56.250 161 12601.40 123.10 54817.03 88888.00 2013-06-10 20:07:56.375 161 12601.35 123.12 54817.03 88888.00 2013-06-10 20:07:56.500 161 12601.30 123.12 54817.03 88888.00 2013-06-10 20:07:56.625 161 12601.38 123.12 54817.03 88888.00 2013-06-10 20:07:56.750 161 12601.40 123.10 54817.05 88888.00 2013-06-10 20:07:56.875 161 12601.38 123.10 54817.00 88888.00 2013-06-10 20:07:57.000 161 12601.33 123.12 54817.00 88888.00 2013-06-10 20:07:57.125 161 12601.33 123.12 54817.00 88888.00 2013-06-10 20:07:57.250 161 12601.30 123.08 54817.03 88888.00 2013-06-10 20:07:57.375 161 12601.30 123.10 54817.00 88888.00 2013-06-10 20:07:57.500 161 12601.27 123.12 54817.03 88888.00 2013-06-10 20:07:57.625 161 12601.25 123.12 54817.00 88888.00 2013-06-10 20:07:57.750 161 12601.17 123.10 54817.00 88888.00 2013-06-10 20:07:57.875 161 12601.12 123.12 54817.00 88888.00 2013-06-10 20:07:58.000 161 12601.17 123.10 54817.00 88888.00 2013-06-10 20:07:58.125 161 12601.17 123.08 54817.00 88888.00 2013-06-10 20:07:58.250 161 12601.12 123.08 54817.03 88888.00 2013-06-10 20:07:58.375 161 12601.12 123.10 54817.00 88888.00 2013-06-10 20:07:58.500 161 12601.17 123.10 54816.97 88888.00 2013-06-10 20:07:58.625 161 12601.12 123.05 54816.97 88888.00 2013-06-10 20:07:58.750 161 12601.10 123.03 54817.00 88888.00 2013-06-10 20:07:58.875 161 12601.08 123.08 54817.00 88888.00 2013-06-10 20:07:59.000 161 12601.05 123.10 54817.00 88888.00 2013-06-10 20:07:59.125 161 12600.95 123.08 54817.00 88888.00 2013-06-10 20:07:59.250 161 12600.92 123.05 54817.00 88888.00 2013-06-10 20:07:59.375 161 12600.98 123.08 54817.03 88888.00 2013-06-10 20:07:59.500 161 12600.98 123.08 54817.05 88888.00 2013-06-10 20:07:59.625 161 12600.98 123.08 54817.05 88888.00 2013-06-10 20:07:59.750 161 12600.98 123.08 54817.05 88888.00 2013-06-10 20:07:59.875 161 12600.92 123.08 54817.03 88888.00 2013-06-10 20:08:00.000 161 12600.88 123.05 54817.00 88888.00 2013-06-10 20:08:00.125 161 12600.88 123.03 54817.03 88888.00 2013-06-10 20:08:00.250 161 12600.90 123.08 54817.03 88888.00 2013-06-10 20:08:00.375 161 12600.90 123.12 54817.05 88888.00 2013-06-10 20:08:00.500 161 12600.90 123.08 54817.03 88888.00 2013-06-10 20:08:00.625 161 12600.92 123.05 54816.97 88888.00 2013-06-10 20:08:00.750 161 12600.90 123.05 54816.97 88888.00 2013-06-10 20:08:00.875 161 12600.80 123.08 54817.05 88888.00 2013-06-10 20:08:01.000 161 12600.80 123.10 54817.03 88888.00 2013-06-10 20:08:01.125 161 12600.83 123.12 54817.03 88888.00 2013-06-10 20:08:01.250 161 12600.80 123.12 54817.05 88888.00 2013-06-10 20:08:01.375 161 12600.80 123.15 54817.05 88888.00 2013-06-10 20:08:01.500 161 12600.75 123.15 54817.07 88888.00 2013-06-10 20:08:01.625 161 12600.75 123.20 54817.07 88888.00 2013-06-10 20:08:01.750 161 12600.75 123.20 54817.00 88888.00 2013-06-10 20:08:01.875 161 12600.77 123.17 54817.03 88888.00 2013-06-10 20:08:02.000 161 12600.75 123.17 54817.03 88888.00 2013-06-10 20:08:02.125 161 12600.75 123.20 54817.03 88888.00 2013-06-10 20:08:02.250 161 12600.75 123.25 54817.10 88888.00 2013-06-10 20:08:02.375 161 12600.75 123.25 54817.07 88888.00 2013-06-10 20:08:02.500 161 12600.65 123.20 54817.03 88888.00 2013-06-10 20:08:02.625 161 12600.62 123.22 54817.05 88888.00 2013-06-10 20:08:02.750 161 12600.70 123.25 54817.05 88888.00 2013-06-10 20:08:02.875 161 12600.75 123.28 54817.03 88888.00 2013-06-10 20:08:03.000 161 12600.77 123.28 54817.03 88888.00 2013-06-10 20:08:03.125 161 12600.73 123.33 54817.07 88888.00 2013-06-10 20:08:03.250 161 12600.70 123.30 54817.07 88888.00 2013-06-10 20:08:03.375 161 12600.65 123.28 54817.00 88888.00 2013-06-10 20:08:03.500 161 12600.62 123.25 54817.00 88888.00 2013-06-10 20:08:03.625 161 12600.58 123.25 54817.03 88888.00 2013-06-10 20:08:03.750 161 12600.62 123.28 54817.03 88888.00 2013-06-10 20:08:03.875 161 12600.73 123.30 54817.05 88888.00 2013-06-10 20:08:04.000 161 12600.77 123.33 54817.05 88888.00 2013-06-10 20:08:04.125 161 12600.73 123.38 54817.07 88888.00 2013-06-10 20:08:04.250 161 12600.65 123.38 54817.05 88888.00 2013-06-10 20:08:04.375 161 12600.70 123.40 54817.07 88888.00 2013-06-10 20:08:04.500 161 12600.73 123.40 54817.10 88888.00 2013-06-10 20:08:04.625 161 12600.70 123.40 54817.05 88888.00 2013-06-10 20:08:04.750 161 12600.62 123.38 54817.07 88888.00 2013-06-10 20:08:04.875 161 12600.55 123.33 54817.03 88888.00 2013-06-10 20:08:05.000 161 12600.55 123.33 54817.03 88888.00 2013-06-10 20:08:05.125 161 12600.65 123.35 54817.03 88888.00 2013-06-10 20:08:05.250 161 12600.67 123.35 54817.00 88888.00 2013-06-10 20:08:05.375 161 12600.65 123.35 54816.95 88888.00 2013-06-10 20:08:05.500 161 12600.60 123.40 54816.97 88888.00 2013-06-10 20:08:05.625 161 12600.60 123.38 54816.97 88888.00 2013-06-10 20:08:05.750 161 12600.60 123.35 54816.95 88888.00 2013-06-10 20:08:05.875 161 12600.60 123.30 54816.97 88888.00 2013-06-10 20:08:06.000 161 12600.58 123.30 54816.93 88888.00 2013-06-10 20:08:06.125 161 12600.55 123.35 54816.95 88888.00 2013-06-10 20:08:06.250 161 12600.62 123.40 54816.95 88888.00 2013-06-10 20:08:06.375 161 12600.70 123.40 54816.95 88888.00 2013-06-10 20:08:06.500 161 12600.65 123.35 54816.95 88888.00 2013-06-10 20:08:06.625 161 12600.62 123.35 54816.95 88888.00 2013-06-10 20:08:06.750 161 12600.62 123.40 54816.95 88888.00 2013-06-10 20:08:06.875 161 12600.67 123.38 54816.97 88888.00 2013-06-10 20:08:07.000 161 12600.75 123.38 54816.95 88888.00 2013-06-10 20:08:07.125 161 12600.80 123.33 54816.97 88888.00 2013-06-10 20:08:07.250 161 12600.75 123.35 54816.93 88888.00 2013-06-10 20:08:07.375 161 12600.75 123.38 54816.95 88888.00 2013-06-10 20:08:07.500 161 12600.73 123.45 54817.00 88888.00 2013-06-10 20:08:07.625 161 12600.70 123.40 54816.95 88888.00 2013-06-10 20:08:07.750 161 12600.73 123.38 54816.93 88888.00 2013-06-10 20:08:07.875 161 12600.73 123.40 54816.95 88888.00 2013-06-10 20:08:08.000 161 12600.73 123.40 54816.90 88888.00 2013-06-10 20:08:08.125 161 12600.73 123.38 54816.90 88888.00 2013-06-10 20:08:08.250 161 12600.75 123.38 54816.93 88888.00 2013-06-10 20:08:08.375 161 12600.73 123.35 54816.90 88888.00 2013-06-10 20:08:08.500 161 12600.70 123.38 54816.90 88888.00 2013-06-10 20:08:08.625 161 12600.73 123.42 54816.90 88888.00 2013-06-10 20:08:08.750 161 12600.75 123.38 54816.90 88888.00 2013-06-10 20:08:08.875 161 12600.75 123.40 54816.90 88888.00 2013-06-10 20:08:09.000 161 12600.73 123.38 54816.88 88888.00 2013-06-10 20:08:09.125 161 12600.67 123.35 54816.85 88888.00 2013-06-10 20:08:09.250 161 12600.70 123.38 54816.90 88888.00 2013-06-10 20:08:09.375 161 12600.75 123.45 54816.88 88888.00 2013-06-10 20:08:09.500 161 12600.77 123.42 54816.90 88888.00 2013-06-10 20:08:09.625 161 12600.73 123.40 54816.88 88888.00 2013-06-10 20:08:09.750 161 12600.67 123.38 54816.88 88888.00 2013-06-10 20:08:09.875 161 12600.75 123.45 54816.90 88888.00 2013-06-10 20:08:10.000 161 12600.75 123.42 54816.85 88888.00 2013-06-10 20:08:10.125 161 12600.70 123.40 54816.82 88888.00 2013-06-10 20:08:10.250 161 12600.70 123.38 54816.85 88888.00 2013-06-10 20:08:10.375 161 12600.73 123.33 54816.82 88888.00 2013-06-10 20:08:10.500 161 12600.75 123.30 54816.82 88888.00 2013-06-10 20:08:10.625 161 12600.77 123.35 54816.88 88888.00 2013-06-10 20:08:10.750 161 12600.77 123.40 54816.90 88888.00 2013-06-10 20:08:10.875 161 12600.70 123.38 54816.88 88888.00 2013-06-10 20:08:11.000 161 12600.67 123.35 54816.85 88888.00 2013-06-10 20:08:11.125 161 12600.65 123.38 54816.85 88888.00 2013-06-10 20:08:11.250 161 12600.62 123.33 54816.82 88888.00 2013-06-10 20:08:11.375 161 12600.65 123.33 54816.85 88888.00 2013-06-10 20:08:11.500 161 12600.60 123.35 54816.85 88888.00 2013-06-10 20:08:11.625 161 12600.55 123.35 54816.82 88888.00 2013-06-10 20:08:11.750 161 12600.58 123.33 54816.80 88888.00 2013-06-10 20:08:11.875 161 12600.60 123.35 54816.85 88888.00 2013-06-10 20:08:12.000 161 12600.65 123.40 54816.88 88888.00 2013-06-10 20:08:12.125 161 12600.67 123.35 54816.88 88888.00 2013-06-10 20:08:12.250 161 12600.60 123.30 54816.82 88888.00 2013-06-10 20:08:12.375 161 12600.67 123.33 54816.82 88888.00 2013-06-10 20:08:12.500 161 12600.70 123.33 54816.85 88888.00 2013-06-10 20:08:12.625 161 12600.65 123.25 54816.80 88888.00 2013-06-10 20:08:12.750 161 12600.62 123.25 54816.82 88888.00 2013-06-10 20:08:12.875 161 12600.60 123.30 54816.82 88888.00 2013-06-10 20:08:13.000 161 12600.62 123.30 54816.88 88888.00 2013-06-10 20:08:13.125 161 12600.58 123.33 54816.85 88888.00 2013-06-10 20:08:13.250 161 12600.55 123.28 54816.80 88888.00 2013-06-10 20:08:13.375 161 12600.62 123.30 54816.80 88888.00 2013-06-10 20:08:13.500 161 12600.60 123.28 54816.80 88888.00 2013-06-10 20:08:13.625 161 12600.60 123.25 54816.78 88888.00 2013-06-10 20:08:13.750 161 12600.62 123.28 54816.78 88888.00 2013-06-10 20:08:13.875 161 12600.65 123.28 54816.80 88888.00 2013-06-10 20:08:14.000 161 12600.67 123.25 54816.80 88888.00 2013-06-10 20:08:14.125 161 12600.65 123.25 54816.78 88888.00 2013-06-10 20:08:14.250 161 12600.65 123.22 54816.80 88888.00 2013-06-10 20:08:14.375 161 12600.73 123.25 54816.80 88888.00 2013-06-10 20:08:14.500 161 12600.75 123.25 54816.80 88888.00 2013-06-10 20:08:14.625 161 12600.70 123.20 54816.75 88888.00 2013-06-10 20:08:14.750 161 12600.65 123.20 54816.75 88888.00 2013-06-10 20:08:14.875 161 12600.65 123.22 54816.78 88888.00 2013-06-10 20:08:15.000 161 12600.70 123.25 54816.75 88888.00 2013-06-10 20:08:15.125 161 12600.65 123.22 54816.72 88888.00 2013-06-10 20:08:15.250 161 12600.58 123.20 54816.78 88888.00 2013-06-10 20:08:15.375 161 12600.58 123.25 54816.78 88888.00 2013-06-10 20:08:15.500 161 12600.65 123.30 54816.78 88888.00 2013-06-10 20:08:15.625 161 12600.65 123.30 54816.80 88888.00 2013-06-10 20:08:15.750 161 12600.65 123.28 54816.78 88888.00 2013-06-10 20:08:15.875 161 12600.58 123.30 54816.80 88888.00 2013-06-10 20:08:16.000 161 12600.65 123.30 54816.78 88888.00 2013-06-10 20:08:16.125 161 12600.65 123.30 54816.80 88888.00 2013-06-10 20:08:16.250 161 12600.58 123.25 54816.78 88888.00 2013-06-10 20:08:16.375 161 12600.55 123.28 54816.75 88888.00 2013-06-10 20:08:16.500 161 12600.55 123.28 54816.75 88888.00 2013-06-10 20:08:16.625 161 12600.62 123.30 54816.75 88888.00 2013-06-10 20:08:16.750 161 12600.62 123.35 54816.80 88888.00 2013-06-10 20:08:16.875 161 12600.62 123.33 54816.75 88888.00 2013-06-10 20:08:17.000 161 12600.62 123.30 54816.75 88888.00 2013-06-10 20:08:17.125 161 12600.60 123.30 54816.75 88888.00 2013-06-10 20:08:17.250 161 12600.55 123.30 54816.75 88888.00 2013-06-10 20:08:17.375 161 12600.55 123.30 54816.75 88888.00 2013-06-10 20:08:17.500 161 12600.58 123.35 54816.78 88888.00 2013-06-10 20:08:17.625 161 12600.55 123.38 54816.80 88888.00 2013-06-10 20:08:17.750 161 12600.50 123.38 54816.75 88888.00 2013-06-10 20:08:17.875 161 12600.55 123.40 54816.78 88888.00 2013-06-10 20:08:18.000 161 12600.65 123.42 54816.80 88888.00 2013-06-10 20:08:18.125 161 12600.55 123.38 54816.78 88888.00 2013-06-10 20:08:18.250 161 12600.42 123.35 54816.72 88888.00 2013-06-10 20:08:18.375 161 12600.50 123.42 54816.78 88888.00 2013-06-10 20:08:18.500 161 12600.50 123.40 54816.75 88888.00 2013-06-10 20:08:18.625 161 12600.48 123.38 54816.72 88888.00 2013-06-10 20:08:18.750 161 12600.52 123.45 54816.78 88888.00 2013-06-10 20:08:18.875 161 12600.60 123.47 54816.78 88888.00 2013-06-10 20:08:19.000 161 12600.62 123.47 54816.75 88888.00 2013-06-10 20:08:19.125 161 12600.58 123.45 54816.72 88888.00 2013-06-10 20:08:19.250 161 12600.48 123.45 54816.72 88888.00 2013-06-10 20:08:19.375 161 12600.48 123.47 54816.72 88888.00 2013-06-10 20:08:19.500 161 12600.48 123.50 54816.75 88888.00 2013-06-10 20:08:19.625 161 12600.55 123.50 54816.72 88888.00 2013-06-10 20:08:19.750 161 12600.58 123.50 54816.70 88888.00 2013-06-10 20:08:19.875 161 12600.60 123.50 54816.72 88888.00 2013-06-10 20:08:20.000 161 12600.67 123.53 54816.72 88888.00 2013-06-10 20:08:20.125 161 12600.67 123.55 54816.70 88888.00 2013-06-10 20:08:20.250 161 12600.62 123.50 54816.70 88888.00 2013-06-10 20:08:20.375 161 12600.60 123.50 54816.68 88888.00 2013-06-10 20:08:20.500 161 12600.65 123.53 54816.72 88888.00 2013-06-10 20:08:20.625 161 12600.67 123.55 54816.75 88888.00 2013-06-10 20:08:20.750 161 12600.70 123.60 54816.75 88888.00 2013-06-10 20:08:20.875 161 12600.65 123.65 54816.78 88888.00 2013-06-10 20:08:21.000 161 12600.58 123.60 54816.70 88888.00 2013-06-10 20:08:21.125 161 12600.55 123.58 54816.62 88888.00 2013-06-10 20:08:21.250 161 12600.55 123.62 54816.68 88888.00 2013-06-10 20:08:21.375 161 12600.52 123.70 54816.70 88888.00 2013-06-10 20:08:21.500 161 12600.52 123.70 54816.68 88888.00 2013-06-10 20:08:21.625 161 12600.52 123.70 54816.68 88888.00 2013-06-10 20:08:21.750 161 12600.50 123.67 54816.65 88888.00 2013-06-10 20:08:21.875 161 12600.48 123.67 54816.65 88888.00 2013-06-10 20:08:22.000 161 12600.58 123.72 54816.65 88888.00 2013-06-10 20:08:22.125 161 12600.60 123.75 54816.68 88888.00 2013-06-10 20:08:22.250 161 12600.65 123.75 54816.70 88888.00 2013-06-10 20:08:22.375 161 12600.65 123.72 54816.65 88888.00 2013-06-10 20:08:22.500 161 12600.48 123.70 54816.62 88888.00 2013-06-10 20:08:22.625 161 12600.45 123.75 54816.65 88888.00 2013-06-10 20:08:22.750 161 12600.55 123.80 54816.65 88888.00 2013-06-10 20:08:22.875 161 12600.62 123.78 54816.65 88888.00 2013-06-10 20:08:23.000 161 12600.65 123.80 54816.62 88888.00 2013-06-10 20:08:23.125 161 12600.65 123.83 54816.65 88888.00 2013-06-10 20:08:23.250 161 12600.60 123.80 54816.68 88888.00 2013-06-10 20:08:23.375 161 12600.60 123.85 54816.70 88888.00 2013-06-10 20:08:23.500 161 12600.55 123.85 54816.68 88888.00 2013-06-10 20:08:23.625 161 12600.48 123.80 54816.62 88888.00 2013-06-10 20:08:23.750 161 12600.48 123.80 54816.62 88888.00 2013-06-10 20:08:23.875 161 12600.50 123.75 54816.57 88888.00 2013-06-10 20:08:24.000 161 12600.55 123.78 54816.62 88888.00 2013-06-10 20:08:24.125 161 12600.62 123.85 54816.65 88888.00 2013-06-10 20:08:24.250 161 12600.55 123.80 54816.62 88888.00 2013-06-10 20:08:24.375 161 12600.48 123.80 54816.60 88888.00 2013-06-10 20:08:24.500 161 12600.52 123.75 54816.57 88888.00 2013-06-10 20:08:24.625 161 12600.65 123.75 54816.57 88888.00 2013-06-10 20:08:24.750 161 12600.67 123.85 54816.57 88888.00 2013-06-10 20:08:24.875 161 12600.67 123.95 54816.62 88888.00 2013-06-10 20:08:25.000 161 12600.67 123.95 54816.62 88888.00 2013-06-10 20:08:25.125 161 12600.65 123.88 54816.57 88888.00 2013-06-10 20:08:25.250 161 12600.58 123.80 54816.53 88888.00 2013-06-10 20:08:25.375 161 12600.62 123.83 54816.55 88888.00 2013-06-10 20:08:25.500 161 12600.65 123.85 54816.57 88888.00 2013-06-10 20:08:25.625 161 12600.75 123.90 54816.62 88888.00 2013-06-10 20:08:25.750 161 12600.75 123.90 54816.57 88888.00 2013-06-10 20:08:25.875 161 12600.73 123.90 54816.57 88888.00 2013-06-10 20:08:26.000 161 12600.67 123.88 54816.55 88888.00 2013-06-10 20:08:26.125 161 12600.67 123.85 54816.55 88888.00 2013-06-10 20:08:26.250 161 12600.65 123.85 54816.55 88888.00 2013-06-10 20:08:26.375 161 12600.65 123.83 54816.47 88888.00 2013-06-10 20:08:26.500 161 12600.67 123.83 54816.53 88888.00 2013-06-10 20:08:26.625 161 12600.67 123.83 54816.53 88888.00 2013-06-10 20:08:26.750 161 12600.65 123.85 54816.53 88888.00 2013-06-10 20:08:26.875 161 12600.67 123.85 54816.53 88888.00 2013-06-10 20:08:27.000 161 12600.70 123.80 54816.50 88888.00 2013-06-10 20:08:27.125 161 12600.70 123.80 54816.50 88888.00 2013-06-10 20:08:27.250 161 12600.75 123.83 54816.53 88888.00 2013-06-10 20:08:27.375 161 12600.77 123.88 54816.53 88888.00 2013-06-10 20:08:27.500 161 12600.80 123.83 54816.55 88888.00 2013-06-10 20:08:27.625 161 12600.83 123.80 54816.45 88888.00 2013-06-10 20:08:27.750 161 12600.85 123.78 54816.43 88888.00 2013-06-10 20:08:27.875 161 12600.85 123.80 54816.50 88888.00 2013-06-10 20:08:28.000 161 12600.80 123.80 54816.50 88888.00 2013-06-10 20:08:28.125 161 12600.75 123.75 54816.47 88888.00 2013-06-10 20:08:28.250 161 12600.73 123.72 54816.47 88888.00 2013-06-10 20:08:28.375 161 12600.83 123.75 54816.47 88888.00 2013-06-10 20:08:28.500 161 12600.83 123.72 54816.45 88888.00 2013-06-10 20:08:28.625 161 12600.88 123.75 54816.45 88888.00 2013-06-10 20:08:28.750 161 12600.90 123.75 54816.43 88888.00 2013-06-10 20:08:28.875 161 12600.80 123.67 54816.40 88888.00 2013-06-10 20:08:29.000 161 12600.73 123.65 54816.43 88888.00 2013-06-10 20:08:29.125 161 12600.73 123.67 54816.43 88888.00 2013-06-10 20:08:29.250 161 12600.73 123.62 54816.40 88888.00 2013-06-10 20:08:29.375 161 12600.77 123.60 54816.38 88888.00 2013-06-10 20:08:29.500 161 12600.83 123.62 54816.43 88888.00 2013-06-10 20:08:29.625 161 12600.83 123.62 54816.43 88888.00 2013-06-10 20:08:29.750 161 12600.88 123.58 54816.40 88888.00 2013-06-10 20:08:29.875 161 12600.92 123.58 54816.40 88888.00 2013-06-10 20:08:30.000 161 12600.90 123.60 54816.40 88888.00 2013-06-10 20:08:30.125 161 12600.88 123.58 54816.40 88888.00 2013-06-10 20:08:30.250 161 12600.92 123.58 54816.40 88888.00 2013-06-10 20:08:30.375 161 12600.95 123.55 54816.40 88888.00 2013-06-10 20:08:30.500 161 12600.95 123.58 54816.43 88888.00 2013-06-10 20:08:30.625 161 12600.98 123.53 54816.40 88888.00 2013-06-10 20:08:30.750 161 12600.98 123.45 54816.38 88888.00 2013-06-10 20:08:30.875 161 12600.90 123.42 54816.38 88888.00 2013-06-10 20:08:31.000 161 12600.92 123.42 54816.38 88888.00 2013-06-10 20:08:31.125 161 12601.00 123.45 54816.43 88888.00 2013-06-10 20:08:31.250 161 12600.98 123.38 54816.40 88888.00 2013-06-10 20:08:31.375 161 12600.98 123.38 54816.40 88888.00 2013-06-10 20:08:31.500 161 12600.92 123.35 54816.35 88888.00 2013-06-10 20:08:31.625 161 12600.90 123.30 54816.32 88888.00 2013-06-10 20:08:31.750 161 12600.98 123.33 54816.35 88888.00 2013-06-10 20:08:31.875 161 12600.98 123.30 54816.32 88888.00 2013-06-10 20:08:32.000 161 12601.00 123.30 54816.35 88888.00 2013-06-10 20:08:32.125 161 12601.00 123.28 54816.38 88888.00 2013-06-10 20:08:32.250 161 12600.90 123.25 54816.38 88888.00 2013-06-10 20:08:32.375 161 12601.02 123.28 54816.38 88888.00 2013-06-10 20:08:32.500 161 12601.08 123.25 54816.38 88888.00 2013-06-10 20:08:32.625 161 12601.05 123.20 54816.38 88888.00 2013-06-10 20:08:32.750 161 12601.02 123.20 54816.38 88888.00 2013-06-10 20:08:32.875 161 12601.00 123.20 54816.35 88888.00 2013-06-10 20:08:33.000 161 12600.95 123.15 54816.32 88888.00 2013-06-10 20:08:33.125 161 12601.00 123.15 54816.35 88888.00 2013-06-10 20:08:33.250 161 12601.00 123.10 54816.38 88888.00 2013-06-10 20:08:33.375 161 12601.05 123.12 54816.40 88888.00 2013-06-10 20:08:33.500 161 12601.10 123.12 54816.38 88888.00 2013-06-10 20:08:33.625 161 12601.10 123.08 54816.38 88888.00 2013-06-10 20:08:33.750 161 12601.10 123.08 54816.38 88888.00 2013-06-10 20:08:33.875 161 12601.12 123.08 54816.35 88888.00 2013-06-10 20:08:34.000 161 12601.12 123.03 54816.35 88888.00 2013-06-10 20:08:34.125 161 12601.10 122.97 54816.35 88888.00 2013-06-10 20:08:34.250 161 12601.05 122.88 54816.35 88888.00 2013-06-10 20:08:34.375 161 12601.08 122.90 54816.35 88888.00 2013-06-10 20:08:34.500 161 12601.02 122.85 54816.38 88888.00 2013-06-10 20:08:34.625 161 12601.08 122.90 54816.43 88888.00 2013-06-10 20:08:34.750 161 12601.15 122.95 54816.40 88888.00 2013-06-10 20:08:34.875 161 12601.15 122.90 54816.38 88888.00 2013-06-10 20:08:35.000 161 12601.08 122.83 54816.38 88888.00 2013-06-10 20:08:35.125 161 12601.00 122.78 54816.40 88888.00 2013-06-10 20:08:35.250 161 12601.00 122.83 54816.40 88888.00 2013-06-10 20:08:35.375 161 12601.12 122.85 54816.38 88888.00 2013-06-10 20:08:35.500 161 12601.15 122.75 54816.35 88888.00 2013-06-10 20:08:35.625 161 12601.17 122.72 54816.32 88888.00 2013-06-10 20:08:35.750 161 12601.15 122.75 54816.32 88888.00 2013-06-10 20:08:35.875 161 12601.08 122.75 54816.32 88888.00 2013-06-10 20:08:36.000 161 12601.08 122.65 54816.30 88888.00 2013-06-10 20:08:36.125 161 12601.10 122.65 54816.32 88888.00 2013-06-10 20:08:36.250 161 12601.05 122.67 54816.35 88888.00 2013-06-10 20:08:36.375 161 12601.05 122.65 54816.38 88888.00 2013-06-10 20:08:36.500 161 12601.00 122.60 54816.35 88888.00 2013-06-10 20:08:36.625 161 12600.98 122.55 54816.32 88888.00 2013-06-10 20:08:36.750 161 12601.05 122.58 54816.38 88888.00 2013-06-10 20:08:36.875 161 12601.12 122.60 54816.38 88888.00 2013-06-10 20:08:37.000 161 12601.12 122.55 54816.38 88888.00 2013-06-10 20:08:37.125 161 12601.05 122.55 54816.38 88888.00 2013-06-10 20:08:37.250 161 12601.02 122.55 54816.38 88888.00 2013-06-10 20:08:37.375 161 12601.05 122.55 54816.35 88888.00 2013-06-10 20:08:37.500 161 12601.08 122.50 54816.35 88888.00 2013-06-10 20:08:37.625 161 12601.05 122.50 54816.38 88888.00 2013-06-10 20:08:37.750 161 12601.02 122.47 54816.38 88888.00 2013-06-10 20:08:37.875 161 12601.02 122.45 54816.35 88888.00 2013-06-10 20:08:38.000 161 12600.98 122.50 54816.38 88888.00 2013-06-10 20:08:38.125 161 12601.00 122.50 54816.38 88888.00 2013-06-10 20:08:38.250 161 12600.95 122.40 54816.32 88888.00 2013-06-10 20:08:38.375 161 12600.92 122.35 54816.32 88888.00 2013-06-10 20:08:38.500 161 12600.95 122.40 54816.35 88888.00 2013-06-10 20:08:38.625 161 12600.92 122.42 54816.40 88888.00 2013-06-10 20:08:38.750 161 12600.98 122.45 54816.38 88888.00 2013-06-10 20:08:38.875 161 12600.95 122.45 54816.35 88888.00 2013-06-10 20:08:39.000 161 12600.95 122.40 54816.32 88888.00 2013-06-10 20:08:39.125 161 12600.98 122.38 54816.35 88888.00 2013-06-10 20:08:39.250 161 12600.92 122.33 54816.35 88888.00 2013-06-10 20:08:39.375 161 12600.90 122.33 54816.35 88888.00 2013-06-10 20:08:39.500 161 12600.90 122.28 54816.32 88888.00 2013-06-10 20:08:39.625 161 12600.92 122.33 54816.38 88888.00 2013-06-10 20:08:39.750 161 12600.92 122.35 54816.38 88888.00 2013-06-10 20:08:39.875 161 12600.95 122.33 54816.38 88888.00 2013-06-10 20:08:40.000 161 12600.92 122.30 54816.35 88888.00 2013-06-10 20:08:40.125 161 12600.88 122.30 54816.32 88888.00 2013-06-10 20:08:40.250 161 12600.80 122.28 54816.32 88888.00 2013-06-10 20:08:40.375 161 12600.80 122.30 54816.30 88888.00 2013-06-10 20:08:40.500 161 12600.80 122.30 54816.32 88888.00 2013-06-10 20:08:40.625 161 12600.83 122.25 54816.30 88888.00 2013-06-10 20:08:40.750 161 12600.77 122.22 54816.30 88888.00 2013-06-10 20:08:40.875 161 12600.83 122.30 54816.32 88888.00 2013-06-10 20:08:41.000 161 12600.83 122.30 54816.32 88888.00 2013-06-10 20:08:41.125 161 12600.88 122.28 54816.32 88888.00 2013-06-10 20:08:41.250 161 12600.83 122.25 54816.30 88888.00 2013-06-10 20:08:41.375 161 12600.85 122.22 54816.25 88888.00 2013-06-10 20:08:41.500 161 12600.88 122.22 54816.30 88888.00 2013-06-10 20:08:41.625 161 12600.83 122.28 54816.38 88888.00 2013-06-10 20:08:41.750 161 12600.83 122.30 54816.38 88888.00 2013-06-10 20:08:41.875 161 12600.85 122.25 54816.32 88888.00 2013-06-10 20:08:42.000 161 12600.92 122.25 54816.30 88888.00 2013-06-10 20:08:42.125 161 12600.98 122.28 54816.35 88888.00 2013-06-10 20:08:42.250 161 12600.95 122.25 54816.35 88888.00 2013-06-10 20:08:42.375 161 12600.95 122.28 54816.35 88888.00 2013-06-10 20:08:42.500 161 12600.92 122.25 54816.32 88888.00 2013-06-10 20:08:42.625 161 12600.98 122.22 54816.30 88888.00 2013-06-10 20:08:42.750 161 12601.00 122.25 54816.30 88888.00 2013-06-10 20:08:42.875 161 12601.02 122.22 54816.30 88888.00 2013-06-10 20:08:43.000 161 12601.02 122.20 54816.30 88888.00 2013-06-10 20:08:43.125 161 12600.98 122.25 54816.28 88888.00 2013-06-10 20:08:43.250 161 12600.92 122.28 54816.30 88888.00 2013-06-10 20:08:43.375 161 12601.02 122.33 54816.32 88888.00 2013-06-10 20:08:43.500 161 12601.02 122.28 54816.30 88888.00 2013-06-10 20:08:43.625 161 12601.02 122.33 54816.30 88888.00 2013-06-10 20:08:43.750 161 12601.02 122.35 54816.30 88888.00 2013-06-10 20:08:43.875 161 12601.02 122.38 54816.30 88888.00 2013-06-10 20:08:44.000 161 12601.00 122.33 54816.25 88888.00 2013-06-10 20:08:44.125 161 12601.00 122.33 54816.28 88888.00 2013-06-10 20:08:44.250 161 12601.02 122.35 54816.30 88888.00 2013-06-10 20:08:44.375 161 12601.08 122.38 54816.30 88888.00 2013-06-10 20:08:44.500 161 12601.02 122.38 54816.30 88888.00 2013-06-10 20:08:44.625 161 12601.05 122.38 54816.28 88888.00 2013-06-10 20:08:44.750 161 12601.10 122.38 54816.28 88888.00 2013-06-10 20:08:44.875 161 12601.12 122.38 54816.28 88888.00 2013-06-10 20:08:45.000 161 12601.12 122.38 54816.22 88888.00 2013-06-10 20:08:45.125 161 12601.10 122.42 54816.28 88888.00 2013-06-10 20:08:45.250 161 12601.05 122.42 54816.25 88888.00 2013-06-10 20:08:45.375 161 12601.08 122.47 54816.28 88888.00 2013-06-10 20:08:45.500 161 12601.02 122.45 54816.25 88888.00 2013-06-10 20:08:45.625 161 12601.02 122.45 54816.22 88888.00 2013-06-10 20:08:45.750 161 12601.02 122.45 54816.22 88888.00 2013-06-10 20:08:45.875 161 12601.05 122.45 54816.25 88888.00 2013-06-10 20:08:46.000 161 12601.05 122.47 54816.25 88888.00 2013-06-10 20:08:46.125 161 12601.08 122.47 54816.22 88888.00 2013-06-10 20:08:46.250 161 12601.00 122.47 54816.20 88888.00 2013-06-10 20:08:46.375 161 12601.00 122.53 54816.22 88888.00 2013-06-10 20:08:46.500 161 12600.98 122.53 54816.22 88888.00 2013-06-10 20:08:46.625 161 12601.08 122.53 54816.22 88888.00 2013-06-10 20:08:46.750 161 12601.15 122.53 54816.20 88888.00 2013-06-10 20:08:46.875 161 12601.15 122.50 54816.18 88888.00 2013-06-10 20:08:47.000 161 12601.15 122.50 54816.20 88888.00 2013-06-10 20:08:47.125 161 12601.20 122.58 54816.22 88888.00 2013-06-10 20:08:47.250 161 12601.15 122.55 54816.22 88888.00 2013-06-10 20:08:47.375 161 12601.12 122.55 54816.20 88888.00 2013-06-10 20:08:47.500 161 12601.12 122.58 54816.22 88888.00 2013-06-10 20:08:47.625 161 12601.20 122.60 54816.20 88888.00 2013-06-10 20:08:47.750 161 12601.17 122.62 54816.18 88888.00 2013-06-10 20:08:47.875 161 12601.17 122.65 54816.20 88888.00 2013-06-10 20:08:48.000 161 12601.23 122.60 54816.18 88888.00 2013-06-10 20:08:48.125 161 12601.25 122.60 54816.18 88888.00 2013-06-10 20:08:48.250 161 12601.20 122.65 54816.18 88888.00 2013-06-10 20:08:48.375 161 12601.25 122.70 54816.15 88888.00 2013-06-10 20:08:48.500 161 12601.33 122.67 54816.15 88888.00 2013-06-10 20:08:48.625 161 12601.35 122.70 54816.15 88888.00 2013-06-10 20:08:48.750 161 12601.30 122.65 54816.12 88888.00 2013-06-10 20:08:48.875 161 12601.27 122.62 54816.12 88888.00 2013-06-10 20:08:49.000 161 12601.25 122.70 54816.15 88888.00 2013-06-10 20:08:49.125 161 12601.30 122.75 54816.18 88888.00 2013-06-10 20:08:49.250 161 12601.33 122.72 54816.15 88888.00 2013-06-10 20:08:49.375 161 12601.30 122.70 54816.12 88888.00 2013-06-10 20:08:49.500 161 12601.20 122.70 54816.15 88888.00 2013-06-10 20:08:49.625 161 12601.12 122.70 54816.12 88888.00 2013-06-10 20:08:49.750 161 12601.20 122.70 54816.10 88888.00 2013-06-10 20:08:49.875 161 12601.25 122.78 54816.12 88888.00 2013-06-10 20:08:50.000 161 12601.23 122.80 54816.12 88888.00 2013-06-10 20:08:50.125 161 12601.25 122.78 54816.10 88888.00 2013-06-10 20:08:50.250 161 12601.23 122.70 54816.07 88888.00 2013-06-10 20:08:50.375 161 12601.25 122.75 54816.10 88888.00 2013-06-10 20:08:50.500 161 12601.20 122.75 54816.10 88888.00 2013-06-10 20:08:50.625 161 12601.20 122.72 54816.07 88888.00 2013-06-10 20:08:50.750 161 12601.15 122.72 54816.07 88888.00 2013-06-10 20:08:50.875 161 12601.17 122.75 54816.07 88888.00 2013-06-10 20:08:51.000 161 12601.20 122.78 54816.05 88888.00 2013-06-10 20:08:51.125 161 12601.25 122.72 54816.07 88888.00 2013-06-10 20:08:51.250 161 12601.25 122.72 54816.07 88888.00 2013-06-10 20:08:51.375 161 12601.20 122.72 54816.07 88888.00 2013-06-10 20:08:51.500 161 12601.23 122.75 54816.05 88888.00 2013-06-10 20:08:51.625 161 12601.27 122.78 54816.07 88888.00 2013-06-10 20:08:51.750 161 12601.25 122.78 54816.07 88888.00 2013-06-10 20:08:51.875 161 12601.27 122.83 54816.10 88888.00 2013-06-10 20:08:52.000 161 12601.38 122.83 54816.10 88888.00 2013-06-10 20:08:52.125 161 12601.38 122.80 54816.10 88888.00 2013-06-10 20:08:52.250 161 12601.35 122.80 54816.10 88888.00 2013-06-10 20:08:52.375 161 12601.33 122.83 54816.10 88888.00 2013-06-10 20:08:52.500 161 12601.30 122.80 54816.07 88888.00 2013-06-10 20:08:52.625 161 12601.23 122.80 54816.10 88888.00 2013-06-10 20:08:52.750 161 12601.17 122.85 54816.10 88888.00 2013-06-10 20:08:52.875 161 12601.25 122.83 54816.07 88888.00 2013-06-10 20:08:53.000 161 12601.30 122.78 54816.05 88888.00 2013-06-10 20:08:53.125 161 12601.30 122.78 54816.05 88888.00 2013-06-10 20:08:53.250 161 12601.20 122.75 54816.05 88888.00 2013-06-10 20:08:53.375 161 12601.17 122.75 54816.03 88888.00 2013-06-10 20:08:53.500 161 12601.15 122.72 54816.05 88888.00 2013-06-10 20:08:53.625 161 12601.25 122.75 54816.05 88888.00 2013-06-10 20:08:53.750 161 12601.33 122.78 54816.05 88888.00 2013-06-10 20:08:53.875 161 12601.30 122.75 54816.07 88888.00 2013-06-10 20:08:54.000 161 12601.27 122.70 54816.03 88888.00 2013-06-10 20:08:54.125 161 12601.33 122.70 54816.03 88888.00 2013-06-10 20:08:54.250 161 12601.27 122.67 54816.03 88888.00 2013-06-10 20:08:54.375 161 12601.27 122.70 54816.03 88888.00 2013-06-10 20:08:54.500 161 12601.27 122.67 54816.03 88888.00 2013-06-10 20:08:54.625 161 12601.33 122.67 54816.07 88888.00 2013-06-10 20:08:54.750 161 12601.35 122.70 54816.07 88888.00 2013-06-10 20:08:54.875 161 12601.27 122.65 54816.05 88888.00 2013-06-10 20:08:55.000 161 12601.20 122.62 54816.03 88888.00 2013-06-10 20:08:55.125 161 12601.20 122.60 54816.05 88888.00 2013-06-10 20:08:55.250 161 12601.17 122.60 54816.07 88888.00 2013-06-10 20:08:55.375 161 12601.20 122.60 54816.05 88888.00 2013-06-10 20:08:55.500 161 12601.15 122.60 54816.05 88888.00 2013-06-10 20:08:55.625 161 12601.20 122.60 54816.05 88888.00 2013-06-10 20:08:55.750 161 12601.20 122.58 54816.05 88888.00 2013-06-10 20:08:55.875 161 12601.20 122.55 54816.03 88888.00 2013-06-10 20:08:56.000 161 12601.23 122.53 54816.00 88888.00 2013-06-10 20:08:56.125 161 12601.23 122.55 54816.03 88888.00 2013-06-10 20:08:56.250 161 12601.17 122.55 54816.05 88888.00 2013-06-10 20:08:56.375 161 12601.15 122.50 54816.03 88888.00 2013-06-10 20:08:56.500 161 12601.10 122.47 54816.00 88888.00 2013-06-10 20:08:56.625 161 12601.15 122.50 54816.03 88888.00 2013-06-10 20:08:56.750 161 12601.20 122.50 54816.05 88888.00 2013-06-10 20:08:56.875 161 12601.25 122.42 54816.03 88888.00 2013-06-10 20:08:57.000 161 12601.25 122.42 54816.00 88888.00 2013-06-10 20:08:57.125 161 12601.25 122.42 54816.03 88888.00 2013-06-10 20:08:57.250 161 12601.20 122.45 54816.07 88888.00 2013-06-10 20:08:57.375 161 12601.20 122.45 54816.10 88888.00 2013-06-10 20:08:57.500 161 12601.15 122.40 54816.07 88888.00 2013-06-10 20:08:57.625 161 12601.08 122.35 54816.05 88888.00 2013-06-10 20:08:57.750 161 12601.08 122.33 54816.05 88888.00 2013-06-10 20:08:57.875 161 12601.20 122.35 54816.03 88888.00 2013-06-10 20:08:58.000 161 12601.25 122.38 54816.05 88888.00 2013-06-10 20:08:58.125 161 12601.25 122.38 54816.05 88888.00 2013-06-10 20:08:58.250 161 12601.15 122.30 54816.03 88888.00 2013-06-10 20:08:58.375 161 12601.12 122.25 54815.97 88888.00 2013-06-10 20:08:58.500 161 12601.10 122.25 54816.03 88888.00 2013-06-10 20:08:58.625 161 12601.10 122.28 54816.05 88888.00 2013-06-10 20:08:58.750 161 12601.15 122.28 54816.07 88888.00 2013-06-10 20:08:58.875 161 12601.15 122.28 54816.07 88888.00 2013-06-10 20:08:59.000 161 12601.12 122.22 54816.05 88888.00 2013-06-10 20:08:59.125 161 12601.08 122.22 54816.05 88888.00 2013-06-10 20:08:59.250 161 12601.08 122.22 54816.07 88888.00 2013-06-10 20:08:59.375 161 12601.15 122.28 54816.07 88888.00 2013-06-10 20:08:59.500 161 12601.17 122.20 54816.05 88888.00 2013-06-10 20:08:59.625 161 12601.15 122.17 54816.05 88888.00 2013-06-10 20:08:59.750 161 12601.12 122.17 54816.05 88888.00 2013-06-10 20:08:59.875 161 12601.05 122.15 54816.05 88888.00 2013-06-10 20:09:00.000 161 12601.02 122.15 54816.03 88888.00 2013-06-10 20:09:00.125 161 12601.05 122.15 54816.03 88888.00 2013-06-10 20:09:00.250 161 12601.10 122.12 54816.03 88888.00 2013-06-10 20:09:00.375 161 12601.12 122.12 54816.05 88888.00 2013-06-10 20:09:00.500 161 12601.15 122.15 54816.07 88888.00 2013-06-10 20:09:00.625 161 12601.15 122.15 54816.05 88888.00 2013-06-10 20:09:00.750 161 12601.12 122.10 54816.07 88888.00 2013-06-10 20:09:00.875 161 12601.10 122.10 54816.07 88888.00 2013-06-10 20:09:01.000 161 12601.17 122.10 54816.07 88888.00 2013-06-10 20:09:01.125 161 12601.27 122.10 54816.07 88888.00 2013-06-10 20:09:01.250 161 12601.20 122.05 54816.10 88888.00 2013-06-10 20:09:01.375 161 12601.20 122.10 54816.07 88888.00 2013-06-10 20:09:01.500 161 12601.20 122.05 54816.05 88888.00 2013-06-10 20:09:01.625 161 12601.10 122.00 54816.03 88888.00 2013-06-10 20:09:01.750 161 12601.02 122.03 54816.03 88888.00 2013-06-10 20:09:01.875 161 12601.02 122.05 54816.05 88888.00 2013-06-10 20:09:02.000 161 12601.10 121.97 54816.05 88888.00 2013-06-10 20:09:02.125 161 12601.10 121.92 54816.03 88888.00 2013-06-10 20:09:02.250 161 12601.02 121.92 54816.03 88888.00 2013-06-10 20:09:02.375 161 12600.98 121.97 54816.05 88888.00 2013-06-10 20:09:02.500 161 12601.02 122.03 54816.07 88888.00 2013-06-10 20:09:02.625 161 12601.08 122.03 54816.07 88888.00 2013-06-10 20:09:02.750 161 12601.08 122.00 54816.07 88888.00 2013-06-10 20:09:02.875 161 12600.98 122.00 54816.07 88888.00 2013-06-10 20:09:03.000 161 12600.90 122.00 54816.05 88888.00 2013-06-10 20:09:03.125 161 12600.90 122.03 54816.05 88888.00 2013-06-10 20:09:03.250 161 12600.90 121.97 54816.03 88888.00 2013-06-10 20:09:03.375 161 12600.90 121.92 54816.03 88888.00 2013-06-10 20:09:03.500 161 12600.95 121.95 54816.05 88888.00 2013-06-10 20:09:03.625 161 12601.02 122.00 54816.05 88888.00 2013-06-10 20:09:03.750 161 12600.95 121.97 54816.05 88888.00 2013-06-10 20:09:03.875 161 12600.95 121.95 54816.05 88888.00 2013-06-10 20:09:04.000 161 12601.00 121.95 54816.03 88888.00 2013-06-10 20:09:04.125 161 12601.00 121.92 54816.03 88888.00 2013-06-10 20:09:04.250 161 12601.00 121.90 54816.00 88888.00 2013-06-10 20:09:04.375 161 12600.98 121.90 54816.00 88888.00 2013-06-10 20:09:04.500 161 12600.90 121.90 54816.00 88888.00 2013-06-10 20:09:04.625 161 12600.90 121.95 54816.05 88888.00 2013-06-10 20:09:04.750 161 12600.88 122.00 54816.07 88888.00 2013-06-10 20:09:04.875 161 12600.98 121.97 54816.05 88888.00 2013-06-10 20:09:05.000 161 12601.00 121.95 54816.05 88888.00 2013-06-10 20:09:05.125 161 12600.95 121.92 54816.00 88888.00 2013-06-10 20:09:05.250 161 12600.95 121.88 54816.00 88888.00 2013-06-10 20:09:05.375 161 12601.02 121.92 54816.00 88888.00 2013-06-10 20:09:05.500 161 12601.08 122.00 54816.05 88888.00 2013-06-10 20:09:05.625 161 12601.08 122.00 54816.03 88888.00 2013-06-10 20:09:05.750 161 12601.00 121.95 54816.00 88888.00 2013-06-10 20:09:05.875 161 12600.98 121.97 54816.00 88888.00 2013-06-10 20:09:06.000 161 12601.00 121.97 54816.03 88888.00 2013-06-10 20:09:06.125 161 12601.00 121.97 54816.03 88888.00 2013-06-10 20:09:06.250 161 12600.98 121.92 54816.00 88888.00 2013-06-10 20:09:06.375 161 12600.98 121.92 54816.00 88888.00 2013-06-10 20:09:06.500 161 12600.95 121.92 54816.03 88888.00 2013-06-10 20:09:06.625 161 12600.92 121.92 54816.03 88888.00 2013-06-10 20:09:06.750 161 12600.90 121.90 54816.00 88888.00 2013-06-10 20:09:06.875 161 12600.95 121.90 54816.00 88888.00 2013-06-10 20:09:07.000 161 12601.00 121.92 54816.00 88888.00 2013-06-10 20:09:07.125 161 12600.92 121.90 54815.97 88888.00 2013-06-10 20:09:07.250 161 12600.98 121.95 54815.97 88888.00 2013-06-10 20:09:07.375 161 12601.00 121.97 54815.97 88888.00 2013-06-10 20:09:07.500 161 12601.08 121.95 54815.97 88888.00 2013-06-10 20:09:07.625 161 12601.02 121.90 54815.95 88888.00 2013-06-10 20:09:07.750 161 12600.98 121.92 54815.95 88888.00 2013-06-10 20:09:07.875 161 12600.92 121.92 54815.95 88888.00 2013-06-10 20:09:08.000 161 12600.92 121.95 54815.95 88888.00 2013-06-10 20:09:08.125 161 12600.92 121.97 54815.97 88888.00 2013-06-10 20:09:08.250 161 12600.90 121.97 54815.97 88888.00 2013-06-10 20:09:08.375 161 12600.92 122.00 54815.97 88888.00 2013-06-10 20:09:08.500 161 12600.83 121.92 54815.93 88888.00 2013-06-10 20:09:08.625 161 12600.90 121.97 54815.95 88888.00 2013-06-10 20:09:08.750 161 12600.92 122.03 54815.95 88888.00 2013-06-10 20:09:08.875 161 12600.92 121.97 54815.95 88888.00 2013-06-10 20:09:09.000 161 12600.92 121.95 54815.95 88888.00 2013-06-10 20:09:09.125 161 12600.90 122.00 54815.95 88888.00 2013-06-10 20:09:09.250 161 12600.95 122.03 54816.00 88888.00 2013-06-10 20:09:09.375 161 12600.98 122.03 54815.97 88888.00 2013-06-10 20:09:09.500 161 12601.00 121.97 54815.97 88888.00 2013-06-10 20:09:09.625 161 12600.98 122.00 54815.97 88888.00 2013-06-10 20:09:09.750 161 12600.95 122.00 54815.97 88888.00 2013-06-10 20:09:09.875 161 12600.92 121.97 54815.95 88888.00 2013-06-10 20:09:10.000 161 12600.90 121.95 54815.90 88888.00 2013-06-10 20:09:10.125 161 12600.92 122.00 54815.93 88888.00 2013-06-10 20:09:10.250 161 12600.92 122.05 54815.97 88888.00 2013-06-10 20:09:10.375 161 12600.92 122.03 54815.95 88888.00 2013-06-10 20:09:10.500 161 12600.90 122.05 54815.97 88888.00 2013-06-10 20:09:10.625 161 12600.92 122.08 54815.97 88888.00 2013-06-10 20:09:10.750 161 12600.92 122.03 54815.95 88888.00 2013-06-10 20:09:10.875 161 12600.92 122.03 54815.95 88888.00 2013-06-10 20:09:11.000 161 12600.85 122.05 54815.95 88888.00 2013-06-10 20:09:11.125 161 12600.80 122.00 54815.93 88888.00 2013-06-10 20:09:11.250 161 12600.88 122.05 54815.97 88888.00 2013-06-10 20:09:11.375 161 12601.00 122.10 54816.00 88888.00 2013-06-10 20:09:11.500 161 12600.92 122.03 54815.95 88888.00 2013-06-10 20:09:11.625 161 12600.88 122.00 54815.95 88888.00 2013-06-10 20:09:11.750 161 12600.90 122.00 54815.93 88888.00 2013-06-10 20:09:11.875 161 12600.90 122.00 54815.93 88888.00 2013-06-10 20:09:12.000 161 12600.92 121.97 54815.93 88888.00 2013-06-10 20:09:12.125 161 12601.00 122.03 54815.97 88888.00 2013-06-10 20:09:12.250 161 12601.00 122.03 54816.00 88888.00 2013-06-10 20:09:12.375 161 12600.92 122.00 54815.97 88888.00 2013-06-10 20:09:12.500 161 12600.95 122.03 54815.95 88888.00 2013-06-10 20:09:12.625 161 12600.98 122.03 54815.97 88888.00 2013-06-10 20:09:12.750 161 12600.95 122.03 54815.97 88888.00 2013-06-10 20:09:12.875 161 12600.90 122.00 54815.95 88888.00 2013-06-10 20:09:13.000 161 12600.85 122.00 54815.95 88888.00 2013-06-10 20:09:13.125 161 12600.85 122.00 54815.95 88888.00 2013-06-10 20:09:13.250 161 12600.88 122.03 54815.95 88888.00 2013-06-10 20:09:13.375 161 12600.90 122.00 54815.95 88888.00 2013-06-10 20:09:13.500 161 12600.92 122.00 54815.95 88888.00 2013-06-10 20:09:13.625 161 12600.90 122.03 54815.95 88888.00 2013-06-10 20:09:13.750 161 12600.85 122.03 54815.97 88888.00 2013-06-10 20:09:13.875 161 12600.77 122.00 54815.95 88888.00 2013-06-10 20:09:14.000 161 12600.73 121.97 54815.93 88888.00 2013-06-10 20:09:14.125 161 12600.77 122.05 54815.95 88888.00 2013-06-10 20:09:14.250 161 12600.77 122.03 54815.95 88888.00 2013-06-10 20:09:14.375 161 12600.77 122.00 54815.93 88888.00 2013-06-10 20:09:14.500 161 12600.77 122.00 54815.93 88888.00 2013-06-10 20:09:14.625 161 12600.80 122.00 54815.93 88888.00 2013-06-10 20:09:14.750 161 12600.77 122.05 54815.95 88888.00 2013-06-10 20:09:14.875 161 12600.80 122.05 54815.95 88888.00 2013-06-10 20:09:15.000 161 12600.80 122.03 54815.95 88888.00 2013-06-10 20:09:15.125 161 12600.75 122.03 54815.93 88888.00 2013-06-10 20:09:15.250 161 12600.70 122.05 54815.93 88888.00 2013-06-10 20:09:15.375 161 12600.73 122.03 54815.95 88888.00 2013-06-10 20:09:15.500 161 12600.75 122.03 54815.95 88888.00 2013-06-10 20:09:15.625 161 12600.77 122.05 54815.95 88888.00 2013-06-10 20:09:15.750 161 12600.80 122.08 54815.97 88888.00 2013-06-10 20:09:15.875 161 12600.85 122.05 54815.95 88888.00 2013-06-10 20:09:16.000 161 12600.77 122.00 54815.95 88888.00 2013-06-10 20:09:16.125 161 12600.67 122.05 54815.97 88888.00 2013-06-10 20:09:16.250 161 12600.70 122.08 54815.97 88888.00 2013-06-10 20:09:16.375 161 12600.75 122.08 54815.97 88888.00 2013-06-10 20:09:16.500 161 12600.75 122.05 54815.93 88888.00 2013-06-10 20:09:16.625 161 12600.75 122.05 54815.93 88888.00 2013-06-10 20:09:16.750 161 12600.77 122.05 54815.93 88888.00 2013-06-10 20:09:16.875 161 12600.77 122.08 54815.93 88888.00 2013-06-10 20:09:17.000 161 12600.70 122.03 54815.90 88888.00 2013-06-10 20:09:17.125 161 12600.67 122.00 54815.88 88888.00 2013-06-10 20:09:17.250 161 12600.77 122.00 54815.88 88888.00 2013-06-10 20:09:17.375 161 12600.77 122.03 54815.93 88888.00 2013-06-10 20:09:17.500 161 12600.73 122.10 54815.93 88888.00 2013-06-10 20:09:17.625 161 12600.67 122.08 54815.95 88888.00 2013-06-10 20:09:17.750 161 12600.70 122.10 54815.95 88888.00 2013-06-10 20:09:17.875 161 12600.73 122.10 54815.95 88888.00 2013-06-10 20:09:18.000 161 12600.65 122.08 54815.93 88888.00 2013-06-10 20:09:18.125 161 12600.62 122.08 54815.93 88888.00 2013-06-10 20:09:18.250 161 12600.62 122.05 54815.93 88888.00 2013-06-10 20:09:18.375 161 12600.65 122.05 54815.88 88888.00 2013-06-10 20:09:18.500 161 12600.67 122.08 54815.90 88888.00 2013-06-10 20:09:18.625 161 12600.70 122.08 54815.90 88888.00 2013-06-10 20:09:18.750 161 12600.70 122.15 54815.95 88888.00 2013-06-10 20:09:18.875 161 12600.67 122.10 54815.93 88888.00 2013-06-10 20:09:19.000 161 12600.67 122.08 54815.90 88888.00 2013-06-10 20:09:19.125 161 12600.65 122.05 54815.93 88888.00 2013-06-10 20:09:19.250 161 12600.65 122.08 54815.95 88888.00 2013-06-10 20:09:19.375 161 12600.67 122.12 54815.95 88888.00 2013-06-10 20:09:19.500 161 12600.65 122.10 54815.93 88888.00 2013-06-10 20:09:19.625 161 12600.62 122.05 54815.93 88888.00 2013-06-10 20:09:19.750 161 12600.65 122.10 54815.93 88888.00 2013-06-10 20:09:19.875 161 12600.70 122.12 54815.95 88888.00 2013-06-10 20:09:20.000 161 12600.75 122.17 54815.95 88888.00 2013-06-10 20:09:20.125 161 12600.77 122.17 54815.95 88888.00 2013-06-10 20:09:20.250 161 12600.75 122.15 54815.93 88888.00 2013-06-10 20:09:20.375 161 12600.75 122.15 54815.93 88888.00 2013-06-10 20:09:20.500 161 12600.73 122.12 54815.90 88888.00 2013-06-10 20:09:20.625 161 12600.70 122.10 54815.90 88888.00 2013-06-10 20:09:20.750 161 12600.70 122.10 54815.88 88888.00 2013-06-10 20:09:20.875 161 12600.70 122.15 54815.93 88888.00 2013-06-10 20:09:21.000 161 12600.67 122.12 54815.93 88888.00 2013-06-10 20:09:21.125 161 12600.67 122.12 54815.90 88888.00 2013-06-10 20:09:21.250 161 12600.70 122.15 54815.93 88888.00 2013-06-10 20:09:21.375 161 12600.70 122.17 54815.93 88888.00 2013-06-10 20:09:21.500 161 12600.67 122.17 54815.90 88888.00 2013-06-10 20:09:21.625 161 12600.67 122.20 54815.90 88888.00 2013-06-10 20:09:21.750 161 12600.75 122.17 54815.90 88888.00 2013-06-10 20:09:21.875 161 12600.75 122.17 54815.90 88888.00 2013-06-10 20:09:22.000 161 12600.77 122.20 54815.93 88888.00 2013-06-10 20:09:22.125 161 12600.77 122.22 54815.90 88888.00 2013-06-10 20:09:22.250 161 12600.73 122.22 54815.90 88888.00 2013-06-10 20:09:22.375 161 12600.67 122.17 54815.88 88888.00 2013-06-10 20:09:22.500 161 12600.67 122.15 54815.85 88888.00 2013-06-10 20:09:22.625 161 12600.67 122.17 54815.85 88888.00 2013-06-10 20:09:22.750 161 12600.73 122.22 54815.93 88888.00 2013-06-10 20:09:22.875 161 12600.73 122.22 54815.93 88888.00 2013-06-10 20:09:23.000 161 12600.70 122.17 54815.90 88888.00 2013-06-10 20:09:23.125 161 12600.70 122.17 54815.88 88888.00 2013-06-10 20:09:23.250 161 12600.70 122.17 54815.88 88888.00 2013-06-10 20:09:23.375 161 12600.67 122.17 54815.88 88888.00 2013-06-10 20:09:23.500 161 12600.70 122.25 54815.90 88888.00 2013-06-10 20:09:23.625 161 12600.67 122.25 54815.85 88888.00 2013-06-10 20:09:23.750 161 12600.62 122.28 54815.85 88888.00 2013-06-10 20:09:23.875 161 12600.65 122.28 54815.85 88888.00 2013-06-10 20:09:24.000 161 12600.67 122.22 54815.82 88888.00 2013-06-10 20:09:24.125 161 12600.70 122.20 54815.80 88888.00 2013-06-10 20:09:24.250 161 12600.67 122.22 54815.82 88888.00 2013-06-10 20:09:24.375 161 12600.73 122.25 54815.85 88888.00 2013-06-10 20:09:24.500 161 12600.75 122.28 54815.85 88888.00 2013-06-10 20:09:24.625 161 12600.70 122.28 54815.82 88888.00 2013-06-10 20:09:24.750 161 12600.62 122.30 54815.82 88888.00 2013-06-10 20:09:24.875 161 12600.60 122.33 54815.88 88888.00 2013-06-10 20:09:25.000 161 12600.60 122.28 54815.82 88888.00 2013-06-10 20:09:25.125 161 12600.60 122.25 54815.82 88888.00 2013-06-10 20:09:25.250 161 12600.58 122.22 54815.80 88888.00 2013-06-10 20:09:25.375 161 12600.62 122.25 54815.80 88888.00 2013-06-10 20:09:25.500 161 12600.65 122.30 54815.78 88888.00 2013-06-10 20:09:25.625 161 12600.58 122.28 54815.75 88888.00 2013-06-10 20:09:25.750 161 12600.50 122.25 54815.80 88888.00 2013-06-10 20:09:25.875 161 12600.48 122.25 54815.80 88888.00 2013-06-10 20:09:26.000 161 12600.48 122.25 54815.80 88888.00 2013-06-10 20:09:26.125 161 12600.50 122.30 54815.82 88888.00 2013-06-10 20:09:26.250 161 12600.50 122.35 54815.85 88888.00 2013-06-10 20:09:26.375 161 12600.45 122.35 54815.85 88888.00 2013-06-10 20:09:26.500 161 12600.45 122.35 54815.85 88888.00 2013-06-10 20:09:26.625 161 12600.45 122.33 54815.82 88888.00 2013-06-10 20:09:26.750 161 12600.48 122.33 54815.82 88888.00 2013-06-10 20:09:26.875 161 12600.50 122.35 54815.80 88888.00 2013-06-10 20:09:27.000 161 12600.45 122.33 54815.80 88888.00 2013-06-10 20:09:27.125 161 12600.40 122.35 54815.78 88888.00 2013-06-10 20:09:27.250 161 12600.40 122.30 54815.78 88888.00 2013-06-10 20:09:27.375 161 12600.40 122.33 54815.78 88888.00 2013-06-10 20:09:27.500 161 12600.48 122.33 54815.80 88888.00 2013-06-10 20:09:27.625 161 12600.52 122.30 54815.82 88888.00 2013-06-10 20:09:27.750 161 12600.50 122.33 54815.82 88888.00 2013-06-10 20:09:27.875 161 12600.50 122.38 54815.88 88888.00 2013-06-10 20:09:28.000 161 12600.42 122.38 54815.85 88888.00 2013-06-10 20:09:28.125 161 12600.40 122.38 54815.85 88888.00 2013-06-10 20:09:28.250 161 12600.35 122.38 54815.85 88888.00 2013-06-10 20:09:28.375 161 12600.33 122.38 54815.82 88888.00 2013-06-10 20:09:28.500 161 12600.27 122.33 54815.80 88888.00 2013-06-10 20:09:28.625 161 12600.25 122.33 54815.80 88888.00 2013-06-10 20:09:28.750 161 12600.23 122.33 54815.80 88888.00 2013-06-10 20:09:28.875 161 12600.27 122.33 54815.82 88888.00 2013-06-10 20:09:29.000 161 12600.27 122.35 54815.82 88888.00 2013-06-10 20:09:29.125 161 12600.33 122.38 54815.85 88888.00 2013-06-10 20:09:29.250 161 12600.33 122.38 54815.82 88888.00 2013-06-10 20:09:29.375 161 12600.40 122.38 54815.85 88888.00 2013-06-10 20:09:29.500 161 12600.38 122.38 54815.85 88888.00 2013-06-10 20:09:29.625 161 12600.30 122.33 54815.82 88888.00 2013-06-10 20:09:29.750 161 12600.27 122.30 54815.82 88888.00 2013-06-10 20:09:29.875 161 12600.27 122.33 54815.80 88888.00 2013-06-10 20:09:30.000 161 12600.25 122.30 54815.80 88888.00 2013-06-10 20:09:30.125 161 12600.20 122.30 54815.85 88888.00 2013-06-10 20:09:30.250 161 12600.12 122.30 54815.82 88888.00 2013-06-10 20:09:30.375 161 12600.12 122.28 54815.80 88888.00 2013-06-10 20:09:30.500 161 12600.17 122.28 54815.78 88888.00 2013-06-10 20:09:30.625 161 12600.20 122.33 54815.82 88888.00 2013-06-10 20:09:30.750 161 12600.20 122.30 54815.85 88888.00 2013-06-10 20:09:30.875 161 12600.17 122.30 54815.88 88888.00 2013-06-10 20:09:31.000 161 12600.12 122.30 54815.85 88888.00 2013-06-10 20:09:31.125 161 12600.10 122.25 54815.82 88888.00 2013-06-10 20:09:31.250 161 12600.20 122.25 54815.85 88888.00 2013-06-10 20:09:31.375 161 12600.23 122.28 54815.82 88888.00 2013-06-10 20:09:31.500 161 12600.20 122.30 54815.82 88888.00 2013-06-10 20:09:31.625 161 12600.17 122.30 54815.85 88888.00 2013-06-10 20:09:31.750 161 12600.12 122.28 54815.85 88888.00 2013-06-10 20:09:31.875 161 12600.08 122.22 54815.85 88888.00 2013-06-10 20:09:32.000 161 12599.98 122.20 54815.82 88888.00 2013-06-10 20:09:32.125 161 12600.02 122.28 54815.82 88888.00 2013-06-10 20:09:32.250 161 12600.00 122.28 54815.85 88888.00 2013-06-10 20:09:32.375 161 12599.98 122.25 54815.82 88888.00 2013-06-10 20:09:32.500 161 12600.02 122.22 54815.82 88888.00 2013-06-10 20:09:32.625 161 12600.08 122.25 54815.82 88888.00 2013-06-10 20:09:32.750 161 12600.08 122.22 54815.82 88888.00 2013-06-10 20:09:32.875 161 12600.02 122.17 54815.80 88888.00 2013-06-10 20:09:33.000 161 12599.98 122.17 54815.80 88888.00 2013-06-10 20:09:33.125 161 12599.95 122.20 54815.80 88888.00 2013-06-10 20:09:33.250 161 12599.90 122.10 54815.80 88888.00 2013-06-10 20:09:33.375 161 12599.98 122.15 54815.85 88888.00 2013-06-10 20:09:33.500 161 12600.00 122.17 54815.88 88888.00 2013-06-10 20:09:33.625 161 12600.00 122.15 54815.90 88888.00 2013-06-10 20:09:33.750 161 12599.98 122.12 54815.90 88888.00 2013-06-10 20:09:33.875 161 12600.02 122.12 54815.90 88888.00 2013-06-10 20:09:34.000 161 12600.08 122.12 54815.88 88888.00 2013-06-10 20:09:34.125 161 12600.10 122.12 54815.90 88888.00 2013-06-10 20:09:34.250 161 12600.02 122.12 54815.90 88888.00 2013-06-10 20:09:34.375 161 12600.00 122.10 54815.88 88888.00 2013-06-10 20:09:34.500 161 12599.98 122.08 54815.88 88888.00 2013-06-10 20:09:34.625 161 12600.00 122.03 54815.85 88888.00 2013-06-10 20:09:34.750 161 12600.02 122.03 54815.85 88888.00 2013-06-10 20:09:34.875 161 12600.02 122.05 54815.88 88888.00 2013-06-10 20:09:35.000 161 12600.00 122.00 54815.85 88888.00 2013-06-10 20:09:35.125 161 12599.98 121.95 54815.85 88888.00 2013-06-10 20:09:35.250 161 12600.02 122.00 54815.88 88888.00 2013-06-10 20:09:35.375 161 12600.02 122.00 54815.85 88888.00 2013-06-10 20:09:35.500 161 12599.98 121.95 54815.82 88888.00 2013-06-10 20:09:35.625 161 12600.02 121.95 54815.85 88888.00 2013-06-10 20:09:35.750 161 12600.12 121.95 54815.82 88888.00 2013-06-10 20:09:35.875 161 12600.10 121.95 54815.82 88888.00 2013-06-10 20:09:36.000 161 12600.10 121.95 54815.80 88888.00 2013-06-10 20:09:36.125 161 12600.12 121.90 54815.80 88888.00 2013-06-10 20:09:36.250 161 12600.12 121.88 54815.80 88888.00 2013-06-10 20:09:36.375 161 12600.05 121.85 54815.82 88888.00 2013-06-10 20:09:36.500 161 12600.05 121.83 54815.85 88888.00 2013-06-10 20:09:36.625 161 12600.08 121.85 54815.85 88888.00 2013-06-10 20:09:36.750 161 12600.12 121.83 54815.85 88888.00 2013-06-10 20:09:36.875 161 12600.12 121.83 54815.82 88888.00 2013-06-10 20:09:37.000 161 12600.10 121.80 54815.80 88888.00 2013-06-10 20:09:37.125 161 12600.00 121.78 54815.82 88888.00 2013-06-10 20:09:37.250 161 12599.92 121.75 54815.82 88888.00 2013-06-10 20:09:37.375 161 12599.98 121.75 54815.80 88888.00 2013-06-10 20:09:37.500 161 12600.02 121.75 54815.80 88888.00 2013-06-10 20:09:37.625 161 12600.05 121.75 54815.82 88888.00 2013-06-10 20:09:37.750 161 12600.02 121.75 54815.85 88888.00 2013-06-10 20:09:37.875 161 12600.05 121.78 54815.88 88888.00 2013-06-10 20:09:38.000 161 12600.05 121.75 54815.82 88888.00 2013-06-10 20:09:38.125 161 12600.02 121.67 54815.80 88888.00 2013-06-10 20:09:38.250 161 12600.02 121.70 54815.80 88888.00 2013-06-10 20:09:38.375 161 12600.12 121.75 54815.85 88888.00 2013-06-10 20:09:38.500 161 12600.17 121.72 54815.85 88888.00 2013-06-10 20:09:38.625 161 12600.17 121.67 54815.82 88888.00 2013-06-10 20:09:38.750 161 12600.23 121.67 54815.82 88888.00 2013-06-10 20:09:38.875 161 12600.20 121.67 54815.80 88888.00 2013-06-10 20:09:39.000 161 12600.15 121.65 54815.80 88888.00 2013-06-10 20:09:39.125 161 12600.12 121.65 54815.80 88888.00 2013-06-10 20:09:39.250 161 12600.15 121.65 54815.82 88888.00 2013-06-10 20:09:39.375 161 12600.12 121.70 54815.85 88888.00 2013-06-10 20:09:39.500 161 12600.10 121.67 54815.88 88888.00 2013-06-10 20:09:39.625 161 12600.10 121.65 54815.85 88888.00 2013-06-10 20:09:39.750 161 12600.17 121.62 54815.80 88888.00 2013-06-10 20:09:39.875 161 12600.12 121.62 54815.78 88888.00 2013-06-10 20:09:40.000 161 12600.02 121.60 54815.78 88888.00 2013-06-10 20:09:40.125 161 12600.05 121.58 54815.78 88888.00 2013-06-10 20:09:40.250 161 12600.12 121.60 54815.82 88888.00 2013-06-10 20:09:40.375 161 12600.17 121.62 54815.82 88888.00 2013-06-10 20:09:40.500 161 12600.15 121.60 54815.80 88888.00 2013-06-10 20:09:40.625 161 12600.12 121.55 54815.78 88888.00 2013-06-10 20:09:40.750 161 12600.25 121.55 54815.78 88888.00 2013-06-10 20:09:40.875 161 12600.25 121.58 54815.78 88888.00 2013-06-10 20:09:41.000 161 12600.23 121.60 54815.78 88888.00 2013-06-10 20:09:41.125 161 12600.17 121.58 54815.78 88888.00 2013-06-10 20:09:41.250 161 12600.20 121.53 54815.78 88888.00 2013-06-10 20:09:41.375 161 12600.20 121.50 54815.75 88888.00 2013-06-10 20:09:41.500 161 12600.23 121.55 54815.78 88888.00 2013-06-10 20:09:41.625 161 12600.27 121.60 54815.80 88888.00 2013-06-10 20:09:41.750 161 12600.27 121.58 54815.80 88888.00 2013-06-10 20:09:41.875 161 12600.25 121.58 54815.75 88888.00 2013-06-10 20:09:42.000 161 12600.25 121.58 54815.70 88888.00 2013-06-10 20:09:42.125 161 12600.23 121.58 54815.75 88888.00 2013-06-10 20:09:42.250 161 12600.20 121.55 54815.75 88888.00 2013-06-10 20:09:42.375 161 12600.30 121.58 54815.78 88888.00 2013-06-10 20:09:42.500 161 12600.38 121.58 54815.72 88888.00 2013-06-10 20:09:42.625 161 12600.35 121.55 54815.70 88888.00 2013-06-10 20:09:42.750 161 12600.30 121.58 54815.75 88888.00 2013-06-10 20:09:42.875 161 12600.30 121.60 54815.78 88888.00 2013-06-10 20:09:43.000 161 12600.27 121.55 54815.70 88888.00 2013-06-10 20:09:43.125 161 12600.30 121.55 54815.72 88888.00 2013-06-10 20:09:43.250 161 12600.27 121.58 54815.75 88888.00 2013-06-10 20:09:43.375 161 12600.30 121.60 54815.75 88888.00 2013-06-10 20:09:43.500 161 12600.30 121.58 54815.68 88888.00 2013-06-10 20:09:43.625 161 12600.27 121.55 54815.70 88888.00 2013-06-10 20:09:43.750 161 12600.30 121.58 54815.75 88888.00 2013-06-10 20:09:43.875 161 12600.33 121.60 54815.75 88888.00 2013-06-10 20:09:44.000 161 12600.30 121.58 54815.72 88888.00 2013-06-10 20:09:44.125 161 12600.33 121.60 54815.75 88888.00 2013-06-10 20:09:44.250 161 12600.30 121.62 54815.75 88888.00 2013-06-10 20:09:44.375 161 12600.35 121.62 54815.78 88888.00 2013-06-10 20:09:44.500 161 12600.33 121.62 54815.72 88888.00 2013-06-10 20:09:44.625 161 12600.33 121.62 54815.72 88888.00 2013-06-10 20:09:44.750 161 12600.35 121.60 54815.70 88888.00 2013-06-10 20:09:44.875 161 12600.27 121.62 54815.65 88888.00 2013-06-10 20:09:45.000 161 12600.25 121.62 54815.68 88888.00 2013-06-10 20:09:45.125 161 12600.25 121.62 54815.70 88888.00 2013-06-10 20:09:45.250 161 12600.23 121.60 54815.70 88888.00 2013-06-10 20:09:45.375 161 12600.23 121.65 54815.70 88888.00 2013-06-10 20:09:45.500 161 12600.23 121.67 54815.72 88888.00 2013-06-10 20:09:45.625 161 12600.25 121.70 54815.75 88888.00 2013-06-10 20:09:45.750 161 12600.30 121.72 54815.75 88888.00 2013-06-10 20:09:45.875 161 12600.27 121.67 54815.70 88888.00 2013-06-10 20:09:46.000 161 12600.25 121.65 54815.68 88888.00 2013-06-10 20:09:46.125 161 12600.25 121.67 54815.70 88888.00 2013-06-10 20:09:46.250 161 12600.25 121.70 54815.68 88888.00 2013-06-10 20:09:46.375 161 12600.27 121.70 54815.68 88888.00 2013-06-10 20:09:46.500 161 12600.27 121.72 54815.68 88888.00 2013-06-10 20:09:46.625 161 12600.25 121.67 54815.70 88888.00 2013-06-10 20:09:46.750 161 12600.17 121.67 54815.68 88888.00 2013-06-10 20:09:46.875 161 12600.25 121.70 54815.70 88888.00 2013-06-10 20:09:47.000 161 12600.23 121.72 54815.68 88888.00 2013-06-10 20:09:47.125 161 12600.17 121.70 54815.65 88888.00 2013-06-10 20:09:47.250 161 12600.15 121.67 54815.65 88888.00 2013-06-10 20:09:47.375 161 12600.17 121.70 54815.62 88888.00 2013-06-10 20:09:47.500 161 12600.15 121.72 54815.62 88888.00 2013-06-10 20:09:47.625 161 12600.15 121.72 54815.65 88888.00 2013-06-10 20:09:47.750 161 12600.15 121.75 54815.68 88888.00 2013-06-10 20:09:47.875 161 12600.15 121.80 54815.70 88888.00 2013-06-10 20:09:48.000 161 12600.12 121.75 54815.68 88888.00 2013-06-10 20:09:48.125 161 12600.15 121.72 54815.65 88888.00 2013-06-10 20:09:48.250 161 12600.20 121.72 54815.60 88888.00 2013-06-10 20:09:48.375 161 12600.33 121.80 54815.65 88888.00 2013-06-10 20:09:48.500 161 12600.27 121.85 54815.68 88888.00 2013-06-10 20:09:48.625 161 12600.20 121.83 54815.65 88888.00 2013-06-10 20:09:48.750 161 12600.23 121.80 54815.60 88888.00 2013-06-10 20:09:48.875 161 12600.23 121.83 54815.60 88888.00 2013-06-10 20:09:49.000 161 12600.20 121.83 54815.62 88888.00 2013-06-10 20:09:49.125 161 12600.17 121.78 54815.62 88888.00 2013-06-10 20:09:49.250 161 12600.17 121.78 54815.65 88888.00 2013-06-10 20:09:49.375 161 12600.23 121.80 54815.65 88888.00 2013-06-10 20:09:49.500 161 12600.30 121.83 54815.62 88888.00 2013-06-10 20:09:49.625 161 12600.33 121.80 54815.62 88888.00 2013-06-10 20:09:49.750 161 12600.30 121.80 54815.62 88888.00 2013-06-10 20:09:49.875 161 12600.30 121.80 54815.62 88888.00 2013-06-10 20:09:50.000 161 12600.25 121.90 54815.65 88888.00 2013-06-10 20:09:50.125 161 12600.17 121.88 54815.68 88888.00 2013-06-10 20:09:50.250 161 12600.12 121.80 54815.65 88888.00 2013-06-10 20:09:50.375 161 12600.15 121.80 54815.62 88888.00 2013-06-10 20:09:50.500 161 12600.15 121.88 54815.65 88888.00 2013-06-10 20:09:50.625 161 12600.08 121.95 54815.72 88888.00 2013-06-10 20:09:50.750 161 12600.00 121.90 54815.70 88888.00 2013-06-10 20:09:50.875 161 12600.02 121.90 54815.70 88888.00 2013-06-10 20:09:51.000 161 12600.05 121.95 54815.70 88888.00 2013-06-10 20:09:51.125 161 12600.10 121.97 54815.72 88888.00 2013-06-10 20:09:51.250 161 12600.17 121.97 54815.68 88888.00 2013-06-10 20:09:51.375 161 12600.15 121.97 54815.65 88888.00 2013-06-10 20:09:51.500 161 12600.15 121.92 54815.62 88888.00 2013-06-10 20:09:51.625 161 12600.10 121.90 54815.68 88888.00 2013-06-10 20:09:51.750 161 12600.05 121.92 54815.65 88888.00 2013-06-10 20:09:51.875 161 12600.05 121.90 54815.65 88888.00 2013-06-10 20:09:52.000 161 12600.02 121.90 54815.65 88888.00 2013-06-10 20:09:52.125 161 12599.98 121.90 54815.68 88888.00 2013-06-10 20:09:52.250 161 12600.00 121.95 54815.72 88888.00 2013-06-10 20:09:52.375 161 12600.05 121.95 54815.72 88888.00 2013-06-10 20:09:52.500 161 12600.02 121.90 54815.70 88888.00 2013-06-10 20:09:52.625 161 12600.02 121.90 54815.68 88888.00 2013-06-10 20:09:52.750 161 12600.02 121.92 54815.68 88888.00 2013-06-10 20:09:52.875 161 12600.00 121.95 54815.65 88888.00 2013-06-10 20:09:53.000 161 12600.02 121.97 54815.65 88888.00 2013-06-10 20:09:53.125 161 12599.98 121.95 54815.68 88888.00 2013-06-10 20:09:53.250 161 12599.88 121.90 54815.68 88888.00 2013-06-10 20:09:53.375 161 12599.92 121.90 54815.65 88888.00 2013-06-10 20:09:53.500 161 12599.90 121.92 54815.65 88888.00 2013-06-10 20:09:53.625 161 12599.85 121.92 54815.68 88888.00 2013-06-10 20:09:53.750 161 12599.90 121.95 54815.68 88888.00 2013-06-10 20:09:53.875 161 12599.85 121.90 54815.62 88888.00 2013-06-10 20:09:54.000 161 12599.83 121.90 54815.62 88888.00 2013-06-10 20:09:54.125 161 12599.80 121.88 54815.65 88888.00 2013-06-10 20:09:54.250 161 12599.83 121.88 54815.65 88888.00 2013-06-10 20:09:54.375 161 12599.85 121.85 54815.68 88888.00 2013-06-10 20:09:54.500 161 12599.83 121.85 54815.65 88888.00 2013-06-10 20:09:54.625 161 12599.80 121.83 54815.62 88888.00 2013-06-10 20:09:54.750 161 12599.80 121.83 54815.62 88888.00 2013-06-10 20:09:54.875 161 12599.83 121.88 54815.62 88888.00 2013-06-10 20:09:55.000 161 12599.85 121.88 54815.65 88888.00 2013-06-10 20:09:55.125 161 12599.85 121.88 54815.68 88888.00 2013-06-10 20:09:55.250 161 12599.85 121.88 54815.70 88888.00 2013-06-10 20:09:55.375 161 12599.83 121.85 54815.68 88888.00 2013-06-10 20:09:55.500 161 12599.80 121.83 54815.68 88888.00 2013-06-10 20:09:55.625 161 12599.88 121.83 54815.68 88888.00 2013-06-10 20:09:55.750 161 12599.90 121.83 54815.70 88888.00 2013-06-10 20:09:55.875 161 12599.88 121.80 54815.70 88888.00 2013-06-10 20:09:56.000 161 12599.85 121.78 54815.65 88888.00 2013-06-10 20:09:56.125 161 12599.85 121.80 54815.68 88888.00 2013-06-10 20:09:56.250 161 12599.80 121.83 54815.70 88888.00 2013-06-10 20:09:56.375 161 12599.73 121.80 54815.68 88888.00 2013-06-10 20:09:56.500 161 12599.73 121.80 54815.70 88888.00 2013-06-10 20:09:56.625 161 12599.75 121.78 54815.70 88888.00 2013-06-10 20:09:56.750 161 12599.75 121.75 54815.68 88888.00 2013-06-10 20:09:56.875 161 12599.73 121.70 54815.70 88888.00 2013-06-10 20:09:57.000 161 12599.75 121.67 54815.68 88888.00 2013-06-10 20:09:57.125 161 12599.73 121.67 54815.68 88888.00 2013-06-10 20:09:57.250 161 12599.73 121.70 54815.68 88888.00 2013-06-10 20:09:57.375 161 12599.70 121.70 54815.72 88888.00 2013-06-10 20:09:57.500 161 12599.77 121.67 54815.70 88888.00 2013-06-10 20:09:57.625 161 12599.83 121.70 54815.70 88888.00 2013-06-10 20:09:57.750 161 12599.85 121.67 54815.68 88888.00 2013-06-10 20:09:57.875 161 12599.77 121.65 54815.65 88888.00 2013-06-10 20:09:58.000 161 12599.75 121.65 54815.68 88888.00 2013-06-10 20:09:58.125 161 12599.77 121.65 54815.70 88888.00 2013-06-10 20:09:58.250 161 12599.80 121.62 54815.68 88888.00 2013-06-10 20:09:58.375 161 12599.85 121.62 54815.68 88888.00 2013-06-10 20:09:58.500 161 12599.80 121.65 54815.70 88888.00 2013-06-10 20:09:58.625 161 12599.75 121.67 54815.72 88888.00 2013-06-10 20:09:58.750 161 12599.70 121.65 54815.70 88888.00 2013-06-10 20:09:58.875 161 12599.73 121.60 54815.65 88888.00 2013-06-10 20:09:59.000 161 12599.83 121.58 54815.65 88888.00 2013-06-10 20:09:59.125 161 12599.77 121.58 54815.65 88888.00 2013-06-10 20:09:59.250 161 12599.77 121.60 54815.70 88888.00 2013-06-10 20:09:59.375 161 12599.75 121.60 54815.70 88888.00 2013-06-10 20:09:59.500 161 12599.75 121.55 54815.68 88888.00 2013-06-10 20:09:59.625 161 12599.73 121.50 54815.68 88888.00 2013-06-10 20:09:59.750 161 12599.70 121.47 54815.68 88888.00 2013-06-10 20:09:59.875 161 12599.73 121.45 54815.65 88888.00 2013-06-10 20:10:00.000 161 12599.77 121.47 54815.62 88888.00 2013-06-10 20:10:00.125 161 12599.77 121.50 54815.70 88888.00 2013-06-10 20:10:00.250 161 12599.73 121.42 54815.68 88888.00 2013-06-10 20:10:00.375 161 12599.73 121.38 54815.65 88888.00 2013-06-10 20:10:00.500 161 12599.77 121.38 54815.65 88888.00 2013-06-10 20:10:00.625 161 12599.75 121.38 54815.68 88888.00 2013-06-10 20:10:00.750 161 12599.77 121.40 54815.68 88888.00 2013-06-10 20:10:00.875 161 12599.90 121.40 54815.70 88888.00 2013-06-10 20:10:01.000 161 12599.92 121.35 54815.68 88888.00 2013-06-10 20:10:01.125 161 12599.90 121.33 54815.68 88888.00 2013-06-10 20:10:01.250 161 12599.88 121.30 54815.68 88888.00 2013-06-10 20:10:01.375 161 12599.85 121.30 54815.65 88888.00 2013-06-10 20:10:01.500 161 12599.85 121.28 54815.65 88888.00 2013-06-10 20:10:01.625 161 12599.90 121.25 54815.65 88888.00 2013-06-10 20:10:01.750 161 12599.92 121.25 54815.65 88888.00 2013-06-10 20:10:01.875 161 12599.88 121.22 54815.65 88888.00 2013-06-10 20:10:02.000 161 12599.88 121.22 54815.65 88888.00 2013-06-10 20:10:02.125 161 12599.95 121.20 54815.68 88888.00 2013-06-10 20:10:02.250 161 12600.00 121.17 54815.62 88888.00 2013-06-10 20:10:02.375 161 12599.95 121.20 54815.68 88888.00 2013-06-10 20:10:02.500 161 12599.90 121.17 54815.65 88888.00 2013-06-10 20:10:02.625 161 12599.95 121.15 54815.62 88888.00 2013-06-10 20:10:02.750 161 12600.00 121.15 54815.62 88888.00 2013-06-10 20:10:02.875 161 12600.05 121.15 54815.65 88888.00 2013-06-10 20:10:03.000 161 12600.05 121.10 54815.65 88888.00 2013-06-10 20:10:03.125 161 12599.92 121.05 54815.65 88888.00 2013-06-10 20:10:03.250 161 12599.90 121.05 54815.68 88888.00 2013-06-10 20:10:03.375 161 12600.02 121.08 54815.70 88888.00 2013-06-10 20:10:03.500 161 12600.02 121.08 54815.65 88888.00 2013-06-10 20:10:03.625 161 12599.98 121.03 54815.62 88888.00 2013-06-10 20:10:03.750 161 12599.98 121.00 54815.65 88888.00 2013-06-10 20:10:03.875 161 12599.98 121.03 54815.68 88888.00 2013-06-10 20:10:04.000 161 12599.98 121.05 54815.68 88888.00 2013-06-10 20:10:04.125 161 12599.95 121.03 54815.68 88888.00 2013-06-10 20:10:04.250 161 12599.92 120.90 54815.65 88888.00 2013-06-10 20:10:04.375 161 12599.98 120.88 54815.62 88888.00 2013-06-10 20:10:04.500 161 12600.02 120.90 54815.68 88888.00 2013-06-10 20:10:04.625 161 12600.00 120.90 54815.65 88888.00 2013-06-10 20:10:04.750 161 12600.02 120.90 54815.65 88888.00 2013-06-10 20:10:04.875 161 12600.02 120.90 54815.68 88888.00 2013-06-10 20:10:05.000 161 12600.02 120.88 54815.65 88888.00 2013-06-10 20:10:05.125 161 12600.00 120.83 54815.65 88888.00 2013-06-10 20:10:05.250 161 12600.02 120.85 54815.62 88888.00 2013-06-10 20:10:05.375 161 12599.98 120.80 54815.60 88888.00 2013-06-10 20:10:05.500 161 12599.95 120.83 54815.57 88888.00 2013-06-10 20:10:05.625 161 12599.98 120.83 54815.60 88888.00 2013-06-10 20:10:05.750 161 12599.98 120.83 54815.60 88888.00 2013-06-10 20:10:05.875 161 12599.98 120.83 54815.65 88888.00 2013-06-10 20:10:06.000 161 12600.02 120.78 54815.62 88888.00 2013-06-10 20:10:06.125 161 12600.05 120.80 54815.62 88888.00 2013-06-10 20:10:06.250 161 12600.00 120.78 54815.62 88888.00 2013-06-10 20:10:06.375 161 12600.08 120.78 54815.60 88888.00 2013-06-10 20:10:06.500 161 12600.08 120.72 54815.60 88888.00 2013-06-10 20:10:06.625 161 12600.05 120.75 54815.62 88888.00 2013-06-10 20:10:06.750 161 12600.12 120.78 54815.60 88888.00 2013-06-10 20:10:06.875 161 12600.12 120.78 54815.60 88888.00 2013-06-10 20:10:07.000 161 12600.08 120.75 54815.60 88888.00 2013-06-10 20:10:07.125 161 12600.05 120.75 54815.60 88888.00 2013-06-10 20:10:07.250 161 12600.08 120.72 54815.60 88888.00 2013-06-10 20:10:07.375 161 12600.12 120.75 54815.57 88888.00 2013-06-10 20:10:07.500 161 12600.17 120.75 54815.60 88888.00 2013-06-10 20:10:07.625 161 12600.17 120.75 54815.62 88888.00 2013-06-10 20:10:07.750 161 12600.12 120.78 54815.65 88888.00 2013-06-10 20:10:07.875 161 12600.12 120.80 54815.65 88888.00 2013-06-10 20:10:08.000 161 12600.12 120.78 54815.62 88888.00 2013-06-10 20:10:08.125 161 12600.17 120.72 54815.65 88888.00 2013-06-10 20:10:08.250 161 12600.23 120.72 54815.62 88888.00 2013-06-10 20:10:08.375 161 12600.20 120.70 54815.60 88888.00 2013-06-10 20:10:08.500 161 12600.15 120.72 54815.65 88888.00 2013-06-10 20:10:08.625 161 12600.12 120.72 54815.65 88888.00 2013-06-10 20:10:08.750 161 12600.10 120.70 54815.62 88888.00 2013-06-10 20:10:08.875 161 12600.05 120.70 54815.62 88888.00 2013-06-10 20:10:09.000 161 12600.05 120.72 54815.57 88888.00 2013-06-10 20:10:09.125 161 12600.10 120.75 54815.62 88888.00 2013-06-10 20:10:09.250 161 12600.10 120.72 54815.60 88888.00 2013-06-10 20:10:09.375 161 12600.10 120.70 54815.57 88888.00 2013-06-10 20:10:09.500 161 12600.10 120.72 54815.60 88888.00 2013-06-10 20:10:09.625 161 12600.08 120.72 54815.60 88888.00 2013-06-10 20:10:09.750 161 12600.05 120.70 54815.55 88888.00 2013-06-10 20:10:09.875 161 12600.05 120.67 54815.55 88888.00 2013-06-10 20:10:10.000 161 12600.02 120.67 54815.55 88888.00 2013-06-10 20:10:10.125 161 12600.10 120.72 54815.60 88888.00 2013-06-10 20:10:10.250 161 12600.10 120.72 54815.60 88888.00 2013-06-10 20:10:10.375 161 12600.08 120.72 54815.60 88888.00 2013-06-10 20:10:10.500 161 12600.05 120.72 54815.57 88888.00 2013-06-10 20:10:10.625 161 12600.12 120.72 54815.55 88888.00 2013-06-10 20:10:10.750 161 12600.15 120.72 54815.55 88888.00 2013-06-10 20:10:10.875 161 12600.10 120.72 54815.57 88888.00 2013-06-10 20:10:11.000 161 12600.15 120.72 54815.55 88888.00 2013-06-10 20:10:11.125 161 12600.17 120.72 54815.55 88888.00 2013-06-10 20:10:11.250 161 12600.20 120.70 54815.55 88888.00 2013-06-10 20:10:11.375 161 12600.12 120.70 54815.53 88888.00 2013-06-10 20:10:11.500 161 12600.10 120.75 54815.55 88888.00 2013-06-10 20:10:11.625 161 12600.15 120.80 54815.55 88888.00 2013-06-10 20:10:11.750 161 12600.15 120.80 54815.57 88888.00 2013-06-10 20:10:11.875 161 12600.15 120.83 54815.57 88888.00 2013-06-10 20:10:12.000 161 12600.12 120.83 54815.57 88888.00 2013-06-10 20:10:12.125 161 12600.08 120.83 54815.50 88888.00 2013-06-10 20:10:12.250 161 12600.05 120.78 54815.47 88888.00 2013-06-10 20:10:12.375 161 12600.10 120.78 54815.53 88888.00 2013-06-10 20:10:12.500 161 12600.10 120.78 54815.53 88888.00 2013-06-10 20:10:12.625 161 12600.08 120.78 54815.50 88888.00 2013-06-10 20:10:12.750 161 12600.05 120.80 54815.50 88888.00 2013-06-10 20:10:12.875 161 12600.05 120.83 54815.53 88888.00 2013-06-10 20:10:13.000 161 12600.05 120.80 54815.50 88888.00 2013-06-10 20:10:13.125 161 12600.00 120.80 54815.53 88888.00 2013-06-10 20:10:13.250 161 12600.00 120.80 54815.53 88888.00 2013-06-10 20:10:13.375 161 12600.05 120.83 54815.53 88888.00 2013-06-10 20:10:13.500 161 12600.10 120.85 54815.50 88888.00 2013-06-10 20:10:13.625 161 12600.12 120.85 54815.50 88888.00 2013-06-10 20:10:13.750 161 12600.17 120.85 54815.53 88888.00 2013-06-10 20:10:13.875 161 12600.15 120.85 54815.50 88888.00 2013-06-10 20:10:14.000 161 12600.15 120.88 54815.47 88888.00 2013-06-10 20:10:14.125 161 12600.23 120.92 54815.50 88888.00 2013-06-10 20:10:14.250 161 12600.23 120.90 54815.47 88888.00 2013-06-10 20:10:14.375 161 12600.17 120.88 54815.45 88888.00 2013-06-10 20:10:14.500 161 12600.20 120.92 54815.50 88888.00 2013-06-10 20:10:14.625 161 12600.17 120.92 54815.55 88888.00 2013-06-10 20:10:14.750 161 12600.23 120.95 54815.53 88888.00 2013-06-10 20:10:14.875 161 12600.25 120.92 54815.53 88888.00 2013-06-10 20:10:15.000 161 12600.20 120.90 54815.47 88888.00 2013-06-10 20:10:15.125 161 12600.23 120.90 54815.45 88888.00 2013-06-10 20:10:15.250 161 12600.25 120.90 54815.45 88888.00 2013-06-10 20:10:15.375 161 12600.27 120.97 54815.45 88888.00 2013-06-10 20:10:15.500 161 12600.25 120.95 54815.45 88888.00 2013-06-10 20:10:15.625 161 12600.23 120.90 54815.40 88888.00 2013-06-10 20:10:15.750 161 12600.23 120.90 54815.43 88888.00 2013-06-10 20:10:15.875 161 12600.17 120.92 54815.45 88888.00 2013-06-10 20:10:16.000 161 12600.17 120.97 54815.45 88888.00 2013-06-10 20:10:16.125 161 12600.17 120.97 54815.47 88888.00 2013-06-10 20:10:16.250 161 12600.17 120.95 54815.47 88888.00 2013-06-10 20:10:16.375 161 12600.25 120.95 54815.47 88888.00 2013-06-10 20:10:16.500 161 12600.27 120.95 54815.43 88888.00 2013-06-10 20:10:16.625 161 12600.25 120.97 54815.47 88888.00 2013-06-10 20:10:16.750 161 12600.23 121.00 54815.47 88888.00 2013-06-10 20:10:16.875 161 12600.30 121.05 54815.50 88888.00 2013-06-10 20:10:17.000 161 12600.33 121.08 54815.47 88888.00 2013-06-10 20:10:17.125 161 12600.35 121.05 54815.47 88888.00 2013-06-10 20:10:17.250 161 12600.35 121.05 54815.50 88888.00 2013-06-10 20:10:17.375 161 12600.33 121.08 54815.53 88888.00 2013-06-10 20:10:17.500 161 12600.27 121.03 54815.43 88888.00 2013-06-10 20:10:17.625 161 12600.27 121.03 54815.40 88888.00 2013-06-10 20:10:17.750 161 12600.30 121.03 54815.43 88888.00 2013-06-10 20:10:17.875 161 12600.33 121.03 54815.43 88888.00 2013-06-10 20:10:18.000 161 12600.38 121.05 54815.40 88888.00 2013-06-10 20:10:18.125 161 12600.40 121.08 54815.43 88888.00 2013-06-10 20:10:18.250 161 12600.33 121.10 54815.47 88888.00 2013-06-10 20:10:18.375 161 12600.33 121.10 54815.45 88888.00 2013-06-10 20:10:18.500 161 12600.33 121.08 54815.40 88888.00 2013-06-10 20:10:18.625 161 12600.27 121.05 54815.40 88888.00 2013-06-10 20:10:18.750 161 12600.30 121.05 54815.43 88888.00 2013-06-10 20:10:18.875 161 12600.30 121.05 54815.43 88888.00 2013-06-10 20:10:19.000 161 12600.27 121.08 54815.38 88888.00 2013-06-10 20:10:19.125 161 12600.33 121.08 54815.40 88888.00 2013-06-10 20:10:19.250 161 12600.38 121.10 54815.43 88888.00 2013-06-10 20:10:19.375 161 12600.33 121.05 54815.38 88888.00 2013-06-10 20:10:19.500 161 12600.33 121.08 54815.38 88888.00 2013-06-10 20:10:19.625 161 12600.35 121.12 54815.40 88888.00 2013-06-10 20:10:19.750 161 12600.38 121.17 54815.40 88888.00 2013-06-10 20:10:19.875 161 12600.33 121.15 54815.38 88888.00 2013-06-10 20:10:20.000 161 12600.27 121.12 54815.35 88888.00 2013-06-10 20:10:20.125 161 12600.33 121.12 54815.38 88888.00 2013-06-10 20:10:20.250 161 12600.35 121.10 54815.35 88888.00 2013-06-10 20:10:20.375 161 12600.38 121.08 54815.35 88888.00 2013-06-10 20:10:20.500 161 12600.42 121.10 54815.35 88888.00 2013-06-10 20:10:20.625 161 12600.45 121.15 54815.38 88888.00 2013-06-10 20:10:20.750 161 12600.45 121.10 54815.38 88888.00 2013-06-10 20:10:20.875 161 12600.38 121.08 54815.38 88888.00 2013-06-10 20:10:21.000 161 12600.35 121.10 54815.35 88888.00 2013-06-10 20:10:21.125 161 12600.40 121.10 54815.38 88888.00 2013-06-10 20:10:21.250 161 12600.33 121.08 54815.40 88888.00 2013-06-10 20:10:21.375 161 12600.40 121.17 54815.45 88888.00 2013-06-10 20:10:21.500 161 12600.55 121.17 54815.40 88888.00 2013-06-10 20:10:21.625 161 12600.55 121.17 54815.38 88888.00 2013-06-10 20:10:21.750 161 12600.50 121.15 54815.38 88888.00 2013-06-10 20:10:21.875 161 12600.50 121.20 54815.43 88888.00 2013-06-10 20:10:22.000 161 12600.52 121.25 54815.43 88888.00 2013-06-10 20:10:22.125 161 12600.48 121.20 54815.40 88888.00 2013-06-10 20:10:22.250 161 12600.40 121.20 54815.35 88888.00 2013-06-10 20:10:22.375 161 12600.40 121.22 54815.38 88888.00 2013-06-10 20:10:22.500 161 12600.40 121.22 54815.40 88888.00 2013-06-10 20:10:22.625 161 12600.38 121.25 54815.38 88888.00 2013-06-10 20:10:22.750 161 12600.45 121.25 54815.38 88888.00 2013-06-10 20:10:22.875 161 12600.45 121.17 54815.32 88888.00 2013-06-10 20:10:23.000 161 12600.40 121.15 54815.30 88888.00 2013-06-10 20:10:23.125 161 12600.40 121.20 54815.38 88888.00 2013-06-10 20:10:23.250 161 12600.48 121.28 54815.40 88888.00 2013-06-10 20:10:23.375 161 12600.48 121.28 54815.38 88888.00 2013-06-10 20:10:23.500 161 12600.42 121.22 54815.35 88888.00 2013-06-10 20:10:23.625 161 12600.48 121.20 54815.32 88888.00 2013-06-10 20:10:23.750 161 12600.48 121.20 54815.35 88888.00 2013-06-10 20:10:23.875 161 12600.48 121.28 54815.43 88888.00 2013-06-10 20:10:24.000 161 12600.45 121.30 54815.32 88888.00 2013-06-10 20:10:24.125 161 12600.35 121.28 54815.30 88888.00 2013-06-10 20:10:24.250 161 12600.35 121.22 54815.35 88888.00 2013-06-10 20:10:24.375 161 12600.40 121.28 54815.35 88888.00 2013-06-10 20:10:24.500 161 12600.38 121.30 54815.38 88888.00 2013-06-10 20:10:24.625 161 12600.38 121.33 54815.38 88888.00 2013-06-10 20:10:24.750 161 12600.35 121.33 54815.38 88888.00 2013-06-10 20:10:24.875 161 12600.35 121.25 54815.35 88888.00 2013-06-10 20:10:25.000 161 12600.42 121.25 54815.32 88888.00 2013-06-10 20:10:25.125 161 12600.42 121.28 54815.35 88888.00 2013-06-10 20:10:25.250 161 12600.40 121.35 54815.35 88888.00 2013-06-10 20:10:25.375 161 12600.42 121.40 54815.38 88888.00 2013-06-10 20:10:25.500 161 12600.42 121.38 54815.32 88888.00 2013-06-10 20:10:25.625 161 12600.33 121.35 54815.32 88888.00 2013-06-10 20:10:25.750 161 12600.35 121.35 54815.32 88888.00 2013-06-10 20:10:25.875 161 12600.38 121.35 54815.32 88888.00 2013-06-10 20:10:26.000 161 12600.40 121.38 54815.32 88888.00 2013-06-10 20:10:26.125 161 12600.40 121.40 54815.30 88888.00 2013-06-10 20:10:26.250 161 12600.33 121.38 54815.30 88888.00 2013-06-10 20:10:26.375 161 12600.35 121.40 54815.32 88888.00 2013-06-10 20:10:26.500 161 12600.40 121.47 54815.35 88888.00 2013-06-10 20:10:26.625 161 12600.30 121.50 54815.38 88888.00 2013-06-10 20:10:26.750 161 12600.25 121.45 54815.30 88888.00 2013-06-10 20:10:26.875 161 12600.23 121.42 54815.25 88888.00 2013-06-10 20:10:27.000 161 12600.30 121.47 54815.28 88888.00 2013-06-10 20:10:27.125 161 12600.38 121.50 54815.32 88888.00 2013-06-10 20:10:27.250 161 12600.38 121.50 54815.30 88888.00 2013-06-10 20:10:27.375 161 12600.33 121.55 54815.32 88888.00 2013-06-10 20:10:27.500 161 12600.30 121.58 54815.32 88888.00 2013-06-10 20:10:27.625 161 12600.33 121.58 54815.32 88888.00 2013-06-10 20:10:27.750 161 12600.33 121.60 54815.32 88888.00 2013-06-10 20:10:27.875 161 12600.33 121.60 54815.32 88888.00 2013-06-10 20:10:28.000 161 12600.33 121.60 54815.32 88888.00 2013-06-10 20:10:28.125 161 12600.33 121.62 54815.32 88888.00 2013-06-10 20:10:28.250 161 12600.25 121.58 54815.32 88888.00 2013-06-10 20:10:28.375 161 12600.25 121.58 54815.30 88888.00 2013-06-10 20:10:28.500 161 12600.25 121.55 54815.30 88888.00 2013-06-10 20:10:28.625 161 12600.30 121.60 54815.35 88888.00 2013-06-10 20:10:28.750 161 12600.30 121.65 54815.35 88888.00 2013-06-10 20:10:28.875 161 12600.23 121.65 54815.32 88888.00 2013-06-10 20:10:29.000 161 12600.17 121.60 54815.28 88888.00 2013-06-10 20:10:29.125 161 12600.20 121.60 54815.30 88888.00 2013-06-10 20:10:29.250 161 12600.17 121.60 54815.32 88888.00 2013-06-10 20:10:29.375 161 12600.23 121.65 54815.30 88888.00 2013-06-10 20:10:29.500 161 12600.20 121.67 54815.35 88888.00 2013-06-10 20:10:29.625 161 12600.12 121.70 54815.35 88888.00 2013-06-10 20:10:29.750 161 12600.12 121.65 54815.32 88888.00 2013-06-10 20:10:29.875 161 12600.15 121.70 54815.32 88888.00 2013-06-10 20:10:30.000 161 12600.20 121.70 54815.32 88888.00 2013-06-10 20:10:30.125 161 12600.23 121.70 54815.32 88888.00 2013-06-10 20:10:30.250 161 12600.25 121.72 54815.32 88888.00 2013-06-10 20:10:30.375 161 12600.25 121.75 54815.35 88888.00 2013-06-10 20:10:30.500 161 12600.23 121.70 54815.32 88888.00 2013-06-10 20:10:30.625 161 12600.12 121.67 54815.30 88888.00 2013-06-10 20:10:30.750 161 12600.10 121.70 54815.30 88888.00 2013-06-10 20:10:30.875 161 12600.08 121.67 54815.28 88888.00 2013-06-10 20:10:31.000 161 12600.12 121.67 54815.30 88888.00 2013-06-10 20:10:31.125 161 12600.12 121.67 54815.32 88888.00 2013-06-10 20:10:31.250 161 12600.12 121.70 54815.32 88888.00 2013-06-10 20:10:31.375 161 12600.17 121.75 54815.32 88888.00 2013-06-10 20:10:31.500 161 12600.12 121.72 54815.32 88888.00 2013-06-10 20:10:31.625 161 12600.12 121.70 54815.32 88888.00 2013-06-10 20:10:31.750 161 12600.08 121.65 54815.30 88888.00 2013-06-10 20:10:31.875 161 12600.05 121.65 54815.28 88888.00 2013-06-10 20:10:32.000 161 12600.05 121.70 54815.32 88888.00 2013-06-10 20:10:32.125 161 12600.10 121.75 54815.38 88888.00 2013-06-10 20:10:32.250 161 12600.10 121.72 54815.32 88888.00 2013-06-10 20:10:32.375 161 12600.10 121.67 54815.32 88888.00 2013-06-10 20:10:32.500 161 12600.10 121.67 54815.30 88888.00 2013-06-10 20:10:32.625 161 12600.08 121.62 54815.28 88888.00 2013-06-10 20:10:32.750 161 12600.02 121.67 54815.30 88888.00 2013-06-10 20:10:32.875 161 12600.08 121.70 54815.30 88888.00 2013-06-10 20:10:33.000 161 12600.10 121.67 54815.30 88888.00 2013-06-10 20:10:33.125 161 12600.10 121.65 54815.28 88888.00 2013-06-10 20:10:33.250 161 12600.10 121.62 54815.32 88888.00 2013-06-10 20:10:33.375 161 12600.10 121.67 54815.30 88888.00 2013-06-10 20:10:33.500 161 12600.15 121.70 54815.32 88888.00 2013-06-10 20:10:33.625 161 12600.12 121.70 54815.32 88888.00 2013-06-10 20:10:33.750 161 12600.08 121.65 54815.30 88888.00 2013-06-10 20:10:33.875 161 12600.02 121.62 54815.25 88888.00 2013-06-10 20:10:34.000 161 12600.02 121.62 54815.28 88888.00 2013-06-10 20:10:34.125 161 12600.05 121.65 54815.32 88888.00 2013-06-10 20:10:34.250 161 12600.02 121.62 54815.32 88888.00 2013-06-10 20:10:34.375 161 12600.05 121.65 54815.35 88888.00 2013-06-10 20:10:34.500 161 12600.05 121.65 54815.30 88888.00 2013-06-10 20:10:34.625 161 12600.08 121.58 54815.30 88888.00 2013-06-10 20:10:34.750 161 12600.10 121.58 54815.32 88888.00 2013-06-10 20:10:34.875 161 12600.10 121.58 54815.32 88888.00 2013-06-10 20:10:35.000 161 12600.05 121.53 54815.28 88888.00 2013-06-10 20:10:35.125 161 12600.00 121.50 54815.25 88888.00 2013-06-10 20:10:35.250 161 12600.02 121.45 54815.28 88888.00 2013-06-10 20:10:35.375 161 12600.15 121.50 54815.30 88888.00 2013-06-10 20:10:35.500 161 12600.23 121.45 54815.28 88888.00 2013-06-10 20:10:35.625 161 12600.25 121.40 54815.25 88888.00 2013-06-10 20:10:35.750 161 12600.17 121.33 54815.25 88888.00 2013-06-10 20:10:35.875 161 12600.15 121.35 54815.25 88888.00 2013-06-10 20:10:36.000 161 12600.17 121.40 54815.25 88888.00 2013-06-10 20:10:36.125 161 12600.15 121.38 54815.25 88888.00 2013-06-10 20:10:36.250 161 12600.08 121.40 54815.28 88888.00 2013-06-10 20:10:36.375 161 12600.10 121.38 54815.30 88888.00 2013-06-10 20:10:36.500 161 12600.10 121.30 54815.28 88888.00 2013-06-10 20:10:36.625 161 12600.10 121.28 54815.25 88888.00 2013-06-10 20:10:36.750 161 12600.12 121.28 54815.25 88888.00 2013-06-10 20:10:36.875 161 12600.15 121.28 54815.25 88888.00 2013-06-10 20:10:37.000 161 12600.15 121.28 54815.28 88888.00 2013-06-10 20:10:37.125 161 12600.15 121.25 54815.30 88888.00 2013-06-10 20:10:37.250 161 12600.15 121.17 54815.28 88888.00 2013-06-10 20:10:37.375 161 12600.15 121.15 54815.28 88888.00 2013-06-10 20:10:37.500 161 12600.12 121.12 54815.30 88888.00 2013-06-10 20:10:37.625 161 12600.20 121.15 54815.30 88888.00 2013-06-10 20:10:37.750 161 12600.23 121.10 54815.25 88888.00 2013-06-10 20:10:37.875 161 12600.25 121.03 54815.25 88888.00 2013-06-10 20:10:38.000 161 12600.25 121.00 54815.25 88888.00 2013-06-10 20:10:38.125 161 12600.25 121.00 54815.25 88888.00 2013-06-10 20:10:38.250 161 12600.25 121.00 54815.28 88888.00 2013-06-10 20:10:38.375 161 12600.27 121.00 54815.30 88888.00 2013-06-10 20:10:38.500 161 12600.23 120.97 54815.32 88888.00 2013-06-10 20:10:38.625 161 12600.25 120.95 54815.30 88888.00 2013-06-10 20:10:38.750 161 12600.27 120.92 54815.30 88888.00 2013-06-10 20:10:38.875 161 12600.20 120.85 54815.28 88888.00 2013-06-10 20:10:39.000 161 12600.17 120.83 54815.22 88888.00 2013-06-10 20:10:39.125 161 12600.23 120.88 54815.28 88888.00 2013-06-10 20:10:39.250 161 12600.20 120.83 54815.28 88888.00 2013-06-10 20:10:39.375 161 12600.17 120.80 54815.25 88888.00 2013-06-10 20:10:39.500 161 12600.23 120.83 54815.25 88888.00 2013-06-10 20:10:39.625 161 12600.27 120.80 54815.25 88888.00 2013-06-10 20:10:39.750 161 12600.20 120.75 54815.28 88888.00 2013-06-10 20:10:39.875 161 12600.15 120.72 54815.28 88888.00 2013-06-10 20:10:40.000 161 12600.15 120.72 54815.28 88888.00 2013-06-10 20:10:40.125 161 12600.17 120.70 54815.32 88888.00 2013-06-10 20:10:40.250 161 12600.20 120.65 54815.28 88888.00 2013-06-10 20:10:40.375 161 12600.27 120.67 54815.28 88888.00 2013-06-10 20:10:40.500 161 12600.27 120.60 54815.25 88888.00 2013-06-10 20:10:40.625 161 12600.27 120.58 54815.30 88888.00 2013-06-10 20:10:40.750 161 12600.33 120.60 54815.32 88888.00 2013-06-10 20:10:40.875 161 12600.35 120.60 54815.32 88888.00 2013-06-10 20:10:41.000 161 12600.30 120.60 54815.32 88888.00 2013-06-10 20:10:41.125 161 12600.27 120.58 54815.32 88888.00 2013-06-10 20:10:41.250 161 12600.33 120.50 54815.32 88888.00 2013-06-10 20:10:41.375 161 12600.33 120.50 54815.32 88888.00 2013-06-10 20:10:41.500 161 12600.30 120.47 54815.30 88888.00 2013-06-10 20:10:41.625 161 12600.27 120.45 54815.30 88888.00 2013-06-10 20:10:41.750 161 12600.30 120.40 54815.30 88888.00 2013-06-10 20:10:41.875 161 12600.33 120.38 54815.32 88888.00 2013-06-10 20:10:42.000 161 12600.33 120.40 54815.30 88888.00 2013-06-10 20:10:42.125 161 12600.30 120.38 54815.28 88888.00 2013-06-10 20:10:42.250 161 12600.33 120.33 54815.25 88888.00 2013-06-10 20:10:42.375 161 12600.38 120.25 54815.22 88888.00 2013-06-10 20:10:42.500 161 12600.40 120.28 54815.28 88888.00 2013-06-10 20:10:42.625 161 12600.38 120.33 54815.30 88888.00 2013-06-10 20:10:42.750 161 12600.40 120.35 54815.35 88888.00 2013-06-10 20:10:42.875 161 12600.42 120.28 54815.35 88888.00 2013-06-10 20:10:43.000 161 12600.42 120.22 54815.28 88888.00 2013-06-10 20:10:43.125 161 12600.38 120.25 54815.32 88888.00 2013-06-10 20:10:43.250 161 12600.35 120.22 54815.35 88888.00 2013-06-10 20:10:43.375 161 12600.35 120.20 54815.30 88888.00 2013-06-10 20:10:43.500 161 12600.30 120.20 54815.28 88888.00 2013-06-10 20:10:43.625 161 12600.27 120.20 54815.32 88888.00 2013-06-10 20:10:43.750 161 12600.33 120.22 54815.32 88888.00 2013-06-10 20:10:43.875 161 12600.33 120.20 54815.30 88888.00 2013-06-10 20:10:44.000 161 12600.33 120.20 54815.28 88888.00 2013-06-10 20:10:44.125 161 12600.42 120.22 54815.32 88888.00 2013-06-10 20:10:44.250 161 12600.35 120.17 54815.30 88888.00 2013-06-10 20:10:44.375 161 12600.40 120.17 54815.32 88888.00 2013-06-10 20:10:44.500 161 12600.40 120.15 54815.30 88888.00 2013-06-10 20:10:44.625 161 12600.40 120.12 54815.28 88888.00 2013-06-10 20:10:44.750 161 12600.38 120.10 54815.28 88888.00 2013-06-10 20:10:44.875 161 12600.38 120.10 54815.30 88888.00 2013-06-10 20:10:45.000 161 12600.45 120.10 54815.35 88888.00 2013-06-10 20:10:45.125 161 12600.45 120.08 54815.32 88888.00 2013-06-10 20:10:45.250 161 12600.42 120.08 54815.32 88888.00 2013-06-10 20:10:45.375 161 12600.50 120.15 54815.35 88888.00 2013-06-10 20:10:45.500 161 12600.50 120.17 54815.35 88888.00 2013-06-10 20:10:45.625 161 12600.42 120.12 54815.35 88888.00 2013-06-10 20:10:45.750 161 12600.38 120.08 54815.35 88888.00 2013-06-10 20:10:45.875 161 12600.30 120.08 54815.32 88888.00 2013-06-10 20:10:46.000 161 12600.30 120.08 54815.32 88888.00 2013-06-10 20:10:46.125 161 12600.38 120.10 54815.38 88888.00 2013-06-10 20:10:46.250 161 12600.45 120.10 54815.40 88888.00 2013-06-10 20:10:46.375 161 12600.40 120.05 54815.35 88888.00 2013-06-10 20:10:46.500 161 12600.35 120.03 54815.38 88888.00 2013-06-10 20:10:46.625 161 12600.38 120.05 54815.38 88888.00 2013-06-10 20:10:46.750 161 12600.40 120.05 54815.35 88888.00 2013-06-10 20:10:46.875 161 12600.45 120.08 54815.38 88888.00 2013-06-10 20:10:47.000 161 12600.42 120.08 54815.35 88888.00 2013-06-10 20:10:47.125 161 12600.38 120.05 54815.35 88888.00 2013-06-10 20:10:47.250 161 12600.35 120.05 54815.38 88888.00 2013-06-10 20:10:47.375 161 12600.30 120.03 54815.32 88888.00 2013-06-10 20:10:47.500 161 12600.30 120.05 54815.32 88888.00 2013-06-10 20:10:47.625 161 12600.35 120.05 54815.35 88888.00 2013-06-10 20:10:47.750 161 12600.35 120.08 54815.35 88888.00 2013-06-10 20:10:47.875 161 12600.30 120.08 54815.40 88888.00 2013-06-10 20:10:48.000 161 12600.25 120.05 54815.38 88888.00 2013-06-10 20:10:48.125 161 12600.25 120.03 54815.35 88888.00 2013-06-10 20:10:48.250 161 12600.33 120.03 54815.40 88888.00 2013-06-10 20:10:48.375 161 12600.40 120.08 54815.43 88888.00 2013-06-10 20:10:48.500 161 12600.33 120.10 54815.38 88888.00 2013-06-10 20:10:48.625 161 12600.25 120.08 54815.35 88888.00 2013-06-10 20:10:48.750 161 12600.23 120.08 54815.38 88888.00 2013-06-10 20:10:48.875 161 12600.25 120.10 54815.43 88888.00 2013-06-10 20:10:49.000 161 12600.27 120.10 54815.40 88888.00 2013-06-10 20:10:49.125 161 12600.17 120.08 54815.35 88888.00 2013-06-10 20:10:49.250 161 12600.12 120.03 54815.30 88888.00 2013-06-10 20:10:49.375 161 12600.15 120.08 54815.38 88888.00 2013-06-10 20:10:49.500 161 12600.27 120.10 54815.35 88888.00 2013-06-10 20:10:49.625 161 12600.27 120.10 54815.35 88888.00 2013-06-10 20:10:49.750 161 12600.23 120.10 54815.38 88888.00 2013-06-10 20:10:49.875 161 12600.23 120.10 54815.38 88888.00 2013-06-10 20:10:50.000 161 12600.25 120.10 54815.35 88888.00 2013-06-10 20:10:50.125 161 12600.25 120.08 54815.35 88888.00 2013-06-10 20:10:50.250 161 12600.27 120.08 54815.35 88888.00 2013-06-10 20:10:50.375 161 12600.27 120.08 54815.35 88888.00 2013-06-10 20:10:50.500 161 12600.23 120.12 54815.38 88888.00 2013-06-10 20:10:50.625 161 12600.17 120.15 54815.35 88888.00 2013-06-10 20:10:50.750 161 12600.15 120.15 54815.35 88888.00 2013-06-10 20:10:50.875 161 12600.20 120.17 54815.38 88888.00 2013-06-10 20:10:51.000 161 12600.20 120.17 54815.35 88888.00 2013-06-10 20:10:51.125 161 12600.17 120.22 54815.40 88888.00 2013-06-10 20:10:51.250 161 12600.20 120.20 54815.38 88888.00 2013-06-10 20:10:51.375 161 12600.20 120.20 54815.32 88888.00 2013-06-10 20:10:51.500 161 12600.17 120.15 54815.35 88888.00 2013-06-10 20:10:51.625 161 12600.12 120.15 54815.32 88888.00 2013-06-10 20:10:51.750 161 12600.02 120.17 54815.35 88888.00 2013-06-10 20:10:51.875 161 12600.02 120.22 54815.40 88888.00 2013-06-10 20:10:52.000 161 12600.05 120.25 54815.38 88888.00 2013-06-10 20:10:52.125 161 12600.10 120.25 54815.32 88888.00 2013-06-10 20:10:52.250 161 12600.02 120.20 54815.32 88888.00 2013-06-10 20:10:52.375 161 12600.02 120.22 54815.38 88888.00 2013-06-10 20:10:52.500 161 12600.00 120.25 54815.38 88888.00 2013-06-10 20:10:52.625 161 12600.05 120.28 54815.38 88888.00 2013-06-10 20:10:52.750 161 12600.00 120.25 54815.35 88888.00 2013-06-10 20:10:52.875 161 12599.98 120.25 54815.32 88888.00 2013-06-10 20:10:53.000 161 12600.00 120.28 54815.32 88888.00 2013-06-10 20:10:53.125 161 12600.05 120.30 54815.35 88888.00 2013-06-10 20:10:53.250 161 12600.00 120.30 54815.38 88888.00 2013-06-10 20:10:53.375 161 12600.02 120.38 54815.38 88888.00 2013-06-10 20:10:53.500 161 12600.05 120.42 54815.40 88888.00 2013-06-10 20:10:53.625 161 12600.00 120.33 54815.35 88888.00 2013-06-10 20:10:53.750 161 12600.00 120.28 54815.35 88888.00 2013-06-10 20:10:53.875 161 12600.00 120.28 54815.32 88888.00 2013-06-10 20:10:54.000 161 12600.00 120.33 54815.35 88888.00 2013-06-10 20:10:54.125 161 12600.08 120.40 54815.40 88888.00 2013-06-10 20:10:54.250 161 12600.05 120.35 54815.38 88888.00 2013-06-10 20:10:54.375 161 12600.08 120.33 54815.38 88888.00 2013-06-10 20:10:54.500 161 12600.02 120.33 54815.32 88888.00 2013-06-10 20:10:54.625 161 12600.00 120.35 54815.32 88888.00 2013-06-10 20:10:54.750 161 12600.00 120.38 54815.38 88888.00 2013-06-10 20:10:54.875 161 12600.08 120.38 54815.35 88888.00 2013-06-10 20:10:55.000 161 12600.05 120.35 54815.30 88888.00 2013-06-10 20:10:55.125 161 12600.08 120.40 54815.35 88888.00 2013-06-10 20:10:55.250 161 12600.08 120.38 54815.38 88888.00 2013-06-10 20:10:55.375 161 12600.08 120.40 54815.35 88888.00 2013-06-10 20:10:55.500 161 12600.05 120.38 54815.35 88888.00 2013-06-10 20:10:55.625 161 12600.00 120.38 54815.35 88888.00 2013-06-10 20:10:55.750 161 12600.00 120.42 54815.38 88888.00 2013-06-10 20:10:55.875 161 12600.00 120.42 54815.40 88888.00 2013-06-10 20:10:56.000 161 12600.00 120.40 54815.32 88888.00 2013-06-10 20:10:56.125 161 12600.00 120.40 54815.38 88888.00 2013-06-10 20:10:56.250 161 12599.98 120.40 54815.35 88888.00 2013-06-10 20:10:56.375 161 12600.00 120.40 54815.35 88888.00 2013-06-10 20:10:56.500 161 12600.05 120.45 54815.40 88888.00 2013-06-10 20:10:56.625 161 12600.05 120.47 54815.38 88888.00 2013-06-10 20:10:56.750 161 12600.02 120.42 54815.30 88888.00 2013-06-10 20:10:56.875 161 12600.02 120.42 54815.35 88888.00 2013-06-10 20:10:57.000 161 12599.98 120.40 54815.32 88888.00 2013-06-10 20:10:57.125 161 12599.92 120.40 54815.32 88888.00 2013-06-10 20:10:57.250 161 12599.90 120.40 54815.32 88888.00 2013-06-10 20:10:57.375 161 12599.92 120.42 54815.35 88888.00 2013-06-10 20:10:57.500 161 12599.92 120.45 54815.38 88888.00 2013-06-10 20:10:57.625 161 12599.92 120.45 54815.38 88888.00 2013-06-10 20:10:57.750 161 12600.00 120.45 54815.38 88888.00 2013-06-10 20:10:57.875 161 12600.02 120.47 54815.38 88888.00 2013-06-10 20:10:58.000 161 12599.98 120.42 54815.32 88888.00 2013-06-10 20:10:58.125 161 12599.90 120.40 54815.35 88888.00 2013-06-10 20:10:58.250 161 12599.85 120.40 54815.38 88888.00 2013-06-10 20:10:58.375 161 12599.95 120.47 54815.40 88888.00 2013-06-10 20:10:58.500 161 12599.98 120.50 54815.40 88888.00 2013-06-10 20:10:58.625 161 12599.90 120.50 54815.38 88888.00 2013-06-10 20:10:58.750 161 12599.80 120.45 54815.35 88888.00 2013-06-10 20:10:58.875 161 12599.80 120.42 54815.32 88888.00 2013-06-10 20:10:59.000 161 12599.83 120.42 54815.32 88888.00 2013-06-10 20:10:59.125 161 12599.88 120.47 54815.35 88888.00 2013-06-10 20:10:59.250 161 12599.88 120.47 54815.35 88888.00 2013-06-10 20:10:59.375 161 12599.92 120.47 54815.38 88888.00 2013-06-10 20:10:59.500 161 12600.08 120.53 54815.40 88888.00 2013-06-10 20:10:59.625 161 12600.05 120.50 54815.40 88888.00 2013-06-10 20:10:59.750 161 12600.02 120.47 54815.38 88888.00 2013-06-10 20:10:59.875 161 12600.00 120.47 54815.38 88888.00 2013-06-10 20:11:00.000 161 12600.00 120.53 54815.35 88888.00 2013-06-10 20:11:00.125 161 12600.00 120.53 54815.38 88888.00 2013-06-10 20:11:00.250 161 12600.00 120.50 54815.38 88888.00 2013-06-10 20:11:00.375 161 12600.02 120.53 54815.38 88888.00 2013-06-10 20:11:00.500 161 12600.02 120.53 54815.38 88888.00 2013-06-10 20:11:00.625 161 12599.98 120.55 54815.38 88888.00 2013-06-10 20:11:00.750 161 12599.92 120.55 54815.38 88888.00 2013-06-10 20:11:00.875 161 12599.92 120.53 54815.38 88888.00 2013-06-10 20:11:01.000 161 12599.90 120.58 54815.38 88888.00 2013-06-10 20:11:01.125 161 12599.85 120.53 54815.38 88888.00 2013-06-10 20:11:01.250 161 12599.88 120.55 54815.40 88888.00 2013-06-10 20:11:01.375 161 12599.88 120.53 54815.35 88888.00 2013-06-10 20:11:01.500 161 12599.88 120.58 54815.43 88888.00 2013-06-10 20:11:01.625 161 12599.95 120.60 54815.45 88888.00 2013-06-10 20:11:01.750 161 12599.88 120.62 54815.43 88888.00 2013-06-10 20:11:01.875 161 12599.88 120.65 54815.43 88888.00 2013-06-10 20:11:02.000 161 12599.85 120.60 54815.40 88888.00 2013-06-10 20:11:02.125 161 12599.85 120.62 54815.43 88888.00 2013-06-10 20:11:02.250 161 12599.83 120.62 54815.45 88888.00 2013-06-10 20:11:02.375 161 12599.83 120.67 54815.47 88888.00 2013-06-10 20:11:02.500 161 12599.83 120.65 54815.45 88888.00 2013-06-10 20:11:02.625 161 12599.77 120.65 54815.43 88888.00 2013-06-10 20:11:02.750 161 12599.77 120.60 54815.40 88888.00 2013-06-10 20:11:02.875 161 12599.88 120.62 54815.43 88888.00 2013-06-10 20:11:03.000 161 12599.95 120.67 54815.43 88888.00 2013-06-10 20:11:03.125 161 12599.85 120.65 54815.40 88888.00 2013-06-10 20:11:03.250 161 12599.77 120.65 54815.45 88888.00 2013-06-10 20:11:03.375 161 12599.85 120.72 54815.43 88888.00 2013-06-10 20:11:03.500 161 12599.88 120.72 54815.45 88888.00 2013-06-10 20:11:03.625 161 12599.90 120.72 54815.43 88888.00 2013-06-10 20:11:03.750 161 12599.80 120.75 54815.47 88888.00 2013-06-10 20:11:03.875 161 12599.73 120.78 54815.47 88888.00 2013-06-10 20:11:04.000 161 12599.67 120.75 54815.43 88888.00 2013-06-10 20:11:04.125 161 12599.70 120.72 54815.47 88888.00 2013-06-10 20:11:04.250 161 12599.67 120.70 54815.45 88888.00 2013-06-10 20:11:04.375 161 12599.73 120.75 54815.43 88888.00 2013-06-10 20:11:04.500 161 12599.67 120.72 54815.40 88888.00 2013-06-10 20:11:04.625 161 12599.65 120.78 54815.43 88888.00 2013-06-10 20:11:04.750 161 12599.67 120.78 54815.47 88888.00 2013-06-10 20:11:04.875 161 12599.65 120.78 54815.45 88888.00 2013-06-10 20:11:05.000 161 12599.62 120.75 54815.43 88888.00 2013-06-10 20:11:05.125 161 12599.62 120.75 54815.47 88888.00 2013-06-10 20:11:05.250 161 12599.60 120.75 54815.43 88888.00 2013-06-10 20:11:05.375 161 12599.58 120.78 54815.45 88888.00 2013-06-10 20:11:05.500 161 12599.62 120.78 54815.50 88888.00 2013-06-10 20:11:05.625 161 12599.67 120.80 54815.47 88888.00 2013-06-10 20:11:05.750 161 12599.65 120.83 54815.47 88888.00 2013-06-10 20:11:05.875 161 12599.58 120.80 54815.45 88888.00 2013-06-10 20:11:06.000 161 12599.52 120.80 54815.43 88888.00 2013-06-10 20:11:06.125 161 12599.52 120.80 54815.47 88888.00 2013-06-10 20:11:06.250 161 12599.48 120.83 54815.47 88888.00 2013-06-10 20:11:06.375 161 12599.45 120.85 54815.47 88888.00 2013-06-10 20:11:06.500 161 12599.45 120.83 54815.47 88888.00 2013-06-10 20:11:06.625 161 12599.50 120.83 54815.47 88888.00 2013-06-10 20:11:06.750 161 12599.55 120.83 54815.47 88888.00 2013-06-10 20:11:06.875 161 12599.50 120.85 54815.50 88888.00 2013-06-10 20:11:07.000 161 12599.50 120.85 54815.47 88888.00 2013-06-10 20:11:07.125 161 12599.42 120.88 54815.50 88888.00 2013-06-10 20:11:07.250 161 12599.35 120.85 54815.47 88888.00 2013-06-10 20:11:07.375 161 12599.38 120.88 54815.47 88888.00 2013-06-10 20:11:07.500 161 12599.38 120.90 54815.50 88888.00 2013-06-10 20:11:07.625 161 12599.30 120.88 54815.50 88888.00 2013-06-10 20:11:07.750 161 12599.27 120.90 54815.50 88888.00 2013-06-10 20:11:07.875 161 12599.27 120.90 54815.47 88888.00 2013-06-10 20:11:08.000 161 12599.27 120.88 54815.47 88888.00 2013-06-10 20:11:08.125 161 12599.38 120.88 54815.50 88888.00 2013-06-10 20:11:08.250 161 12599.33 120.88 54815.47 88888.00 2013-06-10 20:11:08.375 161 12599.33 120.90 54815.50 88888.00 2013-06-10 20:11:08.500 161 12599.33 120.88 54815.50 88888.00 2013-06-10 20:11:08.625 161 12599.33 120.90 54815.53 88888.00 2013-06-10 20:11:08.750 161 12599.30 120.90 54815.50 88888.00 2013-06-10 20:11:08.875 161 12599.23 120.88 54815.53 88888.00 2013-06-10 20:11:09.000 161 12599.25 120.92 54815.53 88888.00 2013-06-10 20:11:09.125 161 12599.27 120.95 54815.53 88888.00 2013-06-10 20:11:09.250 161 12599.25 120.92 54815.50 88888.00 2013-06-10 20:11:09.375 161 12599.23 120.90 54815.50 88888.00 2013-06-10 20:11:09.500 161 12599.23 120.90 54815.47 88888.00 2013-06-10 20:11:09.625 161 12599.23 120.95 54815.50 88888.00 2013-06-10 20:11:09.750 161 12599.23 121.00 54815.50 88888.00 2013-06-10 20:11:09.875 161 12599.20 120.97 54815.47 88888.00 2013-06-10 20:11:10.000 161 12599.17 120.95 54815.47 88888.00 2013-06-10 20:11:10.125 161 12599.10 120.95 54815.47 88888.00 2013-06-10 20:11:10.250 161 12599.10 120.90 54815.45 88888.00 2013-06-10 20:11:10.375 161 12599.17 120.92 54815.47 88888.00 2013-06-10 20:11:10.500 161 12599.23 120.97 54815.50 88888.00 2013-06-10 20:11:10.625 161 12599.30 121.00 54815.53 88888.00 2013-06-10 20:11:10.750 161 12599.30 121.00 54815.53 88888.00 2013-06-10 20:11:10.875 161 12599.23 121.00 54815.50 88888.00 2013-06-10 20:11:11.000 161 12599.12 120.95 54815.45 88888.00 2013-06-10 20:11:11.125 161 12599.05 120.97 54815.43 88888.00 2013-06-10 20:11:11.250 161 12599.12 120.97 54815.45 88888.00 2013-06-10 20:11:11.375 161 12599.17 120.95 54815.45 88888.00 2013-06-10 20:11:11.500 161 12599.17 120.97 54815.43 88888.00 2013-06-10 20:11:11.625 161 12599.15 121.03 54815.47 88888.00 2013-06-10 20:11:11.750 161 12599.20 120.97 54815.45 88888.00 2013-06-10 20:11:11.875 161 12599.20 121.00 54815.47 88888.00 2013-06-10 20:11:12.000 161 12599.17 121.00 54815.47 88888.00 2013-06-10 20:11:12.125 161 12599.23 121.00 54815.47 88888.00 2013-06-10 20:11:12.250 161 12599.25 120.97 54815.47 88888.00 2013-06-10 20:11:12.375 161 12599.30 121.08 54815.50 88888.00 2013-06-10 20:11:12.500 161 12599.23 121.03 54815.50 88888.00 2013-06-10 20:11:12.625 161 12599.15 120.97 54815.50 88888.00 2013-06-10 20:11:12.750 161 12599.23 120.97 54815.50 88888.00 2013-06-10 20:11:12.875 161 12599.20 120.95 54815.50 88888.00 2013-06-10 20:11:13.000 161 12599.20 120.95 54815.47 88888.00 2013-06-10 20:11:13.125 161 12599.17 120.97 54815.45 88888.00 2013-06-10 20:11:13.250 161 12599.15 120.95 54815.45 88888.00 2013-06-10 20:11:13.375 161 12599.20 120.97 54815.47 88888.00 2013-06-10 20:11:13.500 161 12599.15 120.92 54815.47 88888.00 2013-06-10 20:11:13.625 161 12599.12 120.90 54815.45 88888.00 2013-06-10 20:11:13.750 161 12599.20 120.92 54815.50 88888.00 2013-06-10 20:11:13.875 161 12599.25 120.95 54815.50 88888.00 2013-06-10 20:11:14.000 161 12599.20 120.92 54815.50 88888.00 2013-06-10 20:11:14.125 161 12599.17 120.92 54815.50 88888.00 2013-06-10 20:11:14.250 161 12599.17 120.88 54815.45 88888.00 2013-06-10 20:11:14.375 161 12599.25 120.88 54815.45 88888.00 2013-06-10 20:11:14.500 161 12599.20 120.85 54815.45 88888.00 2013-06-10 20:11:14.625 161 12599.17 120.88 54815.45 88888.00 2013-06-10 20:11:14.750 161 12599.25 120.85 54815.43 88888.00 2013-06-10 20:11:14.875 161 12599.20 120.80 54815.38 88888.00 2013-06-10 20:11:15.000 161 12599.20 120.80 54815.38 88888.00 2013-06-10 20:11:15.125 161 12599.15 120.80 54815.43 88888.00 2013-06-10 20:11:15.250 161 12599.10 120.78 54815.45 88888.00 2013-06-10 20:11:15.375 161 12599.10 120.75 54815.40 88888.00 2013-06-10 20:11:15.500 161 12599.12 120.75 54815.38 88888.00 2013-06-10 20:11:15.625 161 12599.15 120.78 54815.43 88888.00 2013-06-10 20:11:15.750 161 12599.15 120.78 54815.40 88888.00 2013-06-10 20:11:15.875 161 12599.17 120.75 54815.43 88888.00 2013-06-10 20:11:16.000 161 12599.23 120.72 54815.40 88888.00 2013-06-10 20:11:16.125 161 12599.25 120.75 54815.47 88888.00 2013-06-10 20:11:16.250 161 12599.20 120.70 54815.47 88888.00 2013-06-10 20:11:16.375 161 12599.20 120.70 54815.47 88888.00 2013-06-10 20:11:16.500 161 12599.17 120.72 54815.50 88888.00 2013-06-10 20:11:16.625 161 12599.15 120.67 54815.45 88888.00 2013-06-10 20:11:16.750 161 12599.17 120.62 54815.43 88888.00 2013-06-10 20:11:16.875 161 12599.23 120.65 54815.45 88888.00 2013-06-10 20:11:17.000 161 12599.23 120.67 54815.45 88888.00 2013-06-10 20:11:17.125 161 12599.20 120.70 54815.47 88888.00 2013-06-10 20:11:17.250 161 12599.10 120.62 54815.45 88888.00 2013-06-10 20:11:17.375 161 12599.08 120.62 54815.45 88888.00 2013-06-10 20:11:17.500 161 12599.02 120.55 54815.40 88888.00 2013-06-10 20:11:17.625 161 12599.08 120.53 54815.40 88888.00 2013-06-10 20:11:17.750 161 12599.15 120.60 54815.47 88888.00 2013-06-10 20:11:17.875 161 12599.17 120.58 54815.50 88888.00 2013-06-10 20:11:18.000 161 12599.15 120.53 54815.45 88888.00 2013-06-10 20:11:18.125 161 12599.08 120.53 54815.43 88888.00 2013-06-10 20:11:18.250 161 12599.02 120.47 54815.45 88888.00 2013-06-10 20:11:18.375 161 12599.12 120.50 54815.45 88888.00 2013-06-10 20:11:18.500 161 12599.12 120.50 54815.45 88888.00 2013-06-10 20:11:18.625 161 12599.05 120.47 54815.47 88888.00 2013-06-10 20:11:18.750 161 12599.02 120.40 54815.45 88888.00 2013-06-10 20:11:18.875 161 12599.00 120.33 54815.45 88888.00 2013-06-10 20:11:19.000 161 12599.02 120.38 54815.47 88888.00 2013-06-10 20:11:19.125 161 12599.10 120.40 54815.50 88888.00 2013-06-10 20:11:19.250 161 12599.10 120.40 54815.47 88888.00 2013-06-10 20:11:19.375 161 12599.08 120.35 54815.50 88888.00 2013-06-10 20:11:19.500 161 12599.00 120.35 54815.47 88888.00 2013-06-10 20:11:19.625 161 12598.98 120.30 54815.47 88888.00 2013-06-10 20:11:19.750 161 12599.00 120.33 54815.45 88888.00 2013-06-10 20:11:19.875 161 12599.05 120.33 54815.47 88888.00 2013-06-10 20:11:20.000 161 12598.98 120.25 54815.45 88888.00 2013-06-10 20:11:20.125 161 12598.90 120.22 54815.43 88888.00 2013-06-10 20:11:20.250 161 12598.85 120.20 54815.45 88888.00 2013-06-10 20:11:20.375 161 12598.85 120.22 54815.47 88888.00 2013-06-10 20:11:20.500 161 12598.92 120.22 54815.47 88888.00 2013-06-10 20:11:20.625 161 12599.00 120.25 54815.50 88888.00 2013-06-10 20:11:20.750 161 12598.90 120.20 54815.47 88888.00 2013-06-10 20:11:20.875 161 12598.85 120.17 54815.47 88888.00 2013-06-10 20:11:21.000 161 12598.88 120.15 54815.47 88888.00 2013-06-10 20:11:21.125 161 12598.92 120.17 54815.53 88888.00 2013-06-10 20:11:21.250 161 12598.95 120.15 54815.50 88888.00 2013-06-10 20:11:21.375 161 12598.98 120.15 54815.47 88888.00 2013-06-10 20:11:21.500 161 12598.95 120.12 54815.50 88888.00 2013-06-10 20:11:21.625 161 12598.90 120.12 54815.50 88888.00 2013-06-10 20:11:21.750 161 12598.90 120.08 54815.47 88888.00 2013-06-10 20:11:21.875 161 12598.90 120.05 54815.53 88888.00 2013-06-10 20:11:22.000 161 12598.90 120.05 54815.53 88888.00 2013-06-10 20:11:22.125 161 12598.85 120.05 54815.55 88888.00 2013-06-10 20:11:22.250 161 12598.80 120.05 54815.53 88888.00 2013-06-10 20:11:22.375 161 12598.73 120.00 54815.53 88888.00 2013-06-10 20:11:22.500 161 12598.75 119.97 54815.53 88888.00 2013-06-10 20:11:22.625 161 12598.73 119.97 54815.55 88888.00 2013-06-10 20:11:22.750 161 12598.77 119.95 54815.55 88888.00 2013-06-10 20:11:22.875 161 12598.75 119.95 54815.53 88888.00 2013-06-10 20:11:23.000 161 12598.70 119.92 54815.55 88888.00 2013-06-10 20:11:23.125 161 12598.67 119.97 54815.55 88888.00 2013-06-10 20:11:23.250 161 12598.62 119.95 54815.55 88888.00 2013-06-10 20:11:23.375 161 12598.65 119.92 54815.55 88888.00 2013-06-10 20:11:23.500 161 12598.65 119.92 54815.57 88888.00 2013-06-10 20:11:23.625 161 12598.62 119.90 54815.55 88888.00 2013-06-10 20:11:23.750 161 12598.62 119.92 54815.57 88888.00 2013-06-10 20:11:23.875 161 12598.60 119.95 54815.55 88888.00 2013-06-10 20:11:24.000 161 12598.60 119.95 54815.57 88888.00 2013-06-10 20:11:24.125 161 12598.62 119.92 54815.57 88888.00 2013-06-10 20:11:24.250 161 12598.60 119.85 54815.53 88888.00 2013-06-10 20:11:24.375 161 12598.58 119.85 54815.50 88888.00 2013-06-10 20:11:24.500 161 12598.60 119.88 54815.55 88888.00 2013-06-10 20:11:24.625 161 12598.65 119.90 54815.57 88888.00 2013-06-10 20:11:24.750 161 12598.67 119.90 54815.57 88888.00 2013-06-10 20:11:24.875 161 12598.58 119.88 54815.60 88888.00 2013-06-10 20:11:25.000 161 12598.52 119.90 54815.60 88888.00 2013-06-10 20:11:25.125 161 12598.50 119.88 54815.62 88888.00 2013-06-10 20:11:25.250 161 12598.52 119.90 54815.62 88888.00 2013-06-10 20:11:25.375 161 12598.50 119.88 54815.60 88888.00 2013-06-10 20:11:25.500 161 12598.55 119.90 54815.68 88888.00 2013-06-10 20:11:25.625 161 12598.55 119.85 54815.65 88888.00 2013-06-10 20:11:25.750 161 12598.55 119.88 54815.68 88888.00 2013-06-10 20:11:25.875 161 12598.48 119.88 54815.65 88888.00 2013-06-10 20:11:26.000 161 12598.45 119.83 54815.65 88888.00 2013-06-10 20:11:26.125 161 12598.42 119.85 54815.62 88888.00 2013-06-10 20:11:26.250 161 12598.42 119.85 54815.68 88888.00 2013-06-10 20:11:26.375 161 12598.42 119.92 54815.70 88888.00 2013-06-10 20:11:26.500 161 12598.35 119.88 54815.65 88888.00 2013-06-10 20:11:26.625 161 12598.30 119.83 54815.62 88888.00 2013-06-10 20:11:26.750 161 12598.30 119.83 54815.62 88888.00 2013-06-10 20:11:26.875 161 12598.23 119.83 54815.62 88888.00 2013-06-10 20:11:27.000 161 12598.20 119.83 54815.60 88888.00 2013-06-10 20:11:27.125 161 12598.20 119.83 54815.62 88888.00 2013-06-10 20:11:27.250 161 12598.23 119.85 54815.68 88888.00 2013-06-10 20:11:27.375 161 12598.27 119.90 54815.70 88888.00 2013-06-10 20:11:27.500 161 12598.33 119.92 54815.72 88888.00 2013-06-10 20:11:27.625 161 12598.25 119.90 54815.72 88888.00 2013-06-10 20:11:27.750 161 12598.17 119.90 54815.72 88888.00 2013-06-10 20:11:27.875 161 12598.20 119.90 54815.68 88888.00 2013-06-10 20:11:28.000 161 12598.27 119.88 54815.68 88888.00 2013-06-10 20:11:28.125 161 12598.25 119.85 54815.68 88888.00 2013-06-10 20:11:28.250 161 12598.23 119.78 54815.70 88888.00 2013-06-10 20:11:28.375 161 12598.23 119.80 54815.65 88888.00 2013-06-10 20:11:28.500 161 12598.20 119.80 54815.70 88888.00 2013-06-10 20:11:28.625 161 12598.17 119.80 54815.65 88888.00 2013-06-10 20:11:28.750 161 12598.20 119.83 54815.68 88888.00 2013-06-10 20:11:28.875 161 12598.23 119.88 54815.72 88888.00 2013-06-10 20:11:29.000 161 12598.23 119.90 54815.72 88888.00 2013-06-10 20:11:29.125 161 12598.15 119.88 54815.70 88888.00 2013-06-10 20:11:29.250 161 12598.10 119.85 54815.70 88888.00 2013-06-10 20:11:29.375 161 12598.08 119.85 54815.65 88888.00 2013-06-10 20:11:29.500 161 12598.08 119.88 54815.68 88888.00 2013-06-10 20:11:29.625 161 12598.10 119.95 54815.72 88888.00 2013-06-10 20:11:29.750 161 12598.02 119.92 54815.72 88888.00 2013-06-10 20:11:29.875 161 12598.00 119.90 54815.72 88888.00 2013-06-10 20:11:30.000 161 12598.05 119.90 54815.72 88888.00 2013-06-10 20:11:30.125 161 12598.02 119.92 54815.72 88888.00 2013-06-10 20:11:30.250 161 12598.02 119.92 54815.78 88888.00 2013-06-10 20:11:30.375 161 12598.08 119.95 54815.80 88888.00 2013-06-10 20:11:30.500 161 12598.02 119.95 54815.75 88888.00 2013-06-10 20:11:30.625 161 12598.00 119.90 54815.72 88888.00 2013-06-10 20:11:30.750 161 12598.02 119.97 54815.75 88888.00 2013-06-10 20:11:30.875 161 12598.00 120.03 54815.78 88888.00 2013-06-10 20:11:31.000 161 12597.95 119.97 54815.75 88888.00 2013-06-10 20:11:31.125 161 12597.95 119.92 54815.72 88888.00 2013-06-10 20:11:31.250 161 12597.95 119.95 54815.72 88888.00 2013-06-10 20:11:31.375 161 12597.98 120.03 54815.72 88888.00 2013-06-10 20:11:31.500 161 12597.92 120.03 54815.78 88888.00 2013-06-10 20:11:31.625 161 12597.95 120.03 54815.75 88888.00 2013-06-10 20:11:31.750 161 12597.92 120.00 54815.75 88888.00 2013-06-10 20:11:31.875 161 12597.88 120.00 54815.72 88888.00 2013-06-10 20:11:32.000 161 12597.85 120.00 54815.70 88888.00 2013-06-10 20:11:32.125 161 12597.90 120.03 54815.70 88888.00 2013-06-10 20:11:32.250 161 12597.98 120.03 54815.78 88888.00 2013-06-10 20:11:32.375 161 12598.02 120.08 54815.80 88888.00 2013-06-10 20:11:32.500 161 12598.02 120.05 54815.78 88888.00 2013-06-10 20:11:32.625 161 12597.95 120.03 54815.75 88888.00 2013-06-10 20:11:32.750 161 12597.90 120.00 54815.72 88888.00 2013-06-10 20:11:32.875 161 12597.85 120.03 54815.72 88888.00 2013-06-10 20:11:33.000 161 12597.80 120.03 54815.72 88888.00 2013-06-10 20:11:33.125 161 12597.75 120.03 54815.70 88888.00 2013-06-10 20:11:33.250 161 12597.83 120.03 54815.75 88888.00 2013-06-10 20:11:33.375 161 12597.85 120.05 54815.75 88888.00 2013-06-10 20:11:33.500 161 12597.83 120.05 54815.78 88888.00 2013-06-10 20:11:33.625 161 12597.80 120.08 54815.78 88888.00 2013-06-10 20:11:33.750 161 12597.77 120.03 54815.70 88888.00 2013-06-10 20:11:33.875 161 12597.80 120.00 54815.68 88888.00 2013-06-10 20:11:34.000 161 12597.90 120.05 54815.68 88888.00 2013-06-10 20:11:34.125 161 12597.95 120.08 54815.72 88888.00 2013-06-10 20:11:34.250 161 12597.92 120.08 54815.75 88888.00 2013-06-10 20:11:34.375 161 12597.95 120.12 54815.72 88888.00 2013-06-10 20:11:34.500 161 12597.98 120.15 54815.72 88888.00 2013-06-10 20:11:34.625 161 12597.98 120.15 54815.72 88888.00 2013-06-10 20:11:34.750 161 12597.98 120.15 54815.75 88888.00 2013-06-10 20:11:34.875 161 12597.95 120.17 54815.75 88888.00 2013-06-10 20:11:35.000 161 12597.90 120.17 54815.72 88888.00 2013-06-10 20:11:35.125 161 12597.92 120.17 54815.72 88888.00 2013-06-10 20:11:35.250 161 12597.92 120.12 54815.72 88888.00 2013-06-10 20:11:35.375 161 12597.92 120.17 54815.72 88888.00 2013-06-10 20:11:35.500 161 12597.88 120.17 54815.75 88888.00 2013-06-10 20:11:35.625 161 12597.92 120.20 54815.72 88888.00 2013-06-10 20:11:35.750 161 12597.98 120.17 54815.75 88888.00 2013-06-10 20:11:35.875 161 12598.02 120.15 54815.72 88888.00 2013-06-10 20:11:36.000 161 12598.08 120.15 54815.70 88888.00 2013-06-10 20:11:36.125 161 12598.05 120.12 54815.70 88888.00 2013-06-10 20:11:36.250 161 12598.02 120.17 54815.75 88888.00 2013-06-10 20:11:36.375 161 12598.05 120.20 54815.75 88888.00 2013-06-10 20:11:36.500 161 12597.98 120.20 54815.72 88888.00 2013-06-10 20:11:36.625 161 12597.95 120.17 54815.68 88888.00 2013-06-10 20:11:36.750 161 12597.98 120.20 54815.68 88888.00 2013-06-10 20:11:36.875 161 12598.02 120.17 54815.68 88888.00 2013-06-10 20:11:37.000 161 12597.98 120.12 54815.62 88888.00 2013-06-10 20:11:37.125 161 12598.00 120.17 54815.65 88888.00 2013-06-10 20:11:37.250 161 12598.00 120.17 54815.68 88888.00 2013-06-10 20:11:37.375 161 12598.00 120.22 54815.70 88888.00 2013-06-10 20:11:37.500 161 12598.00 120.20 54815.68 88888.00 2013-06-10 20:11:37.625 161 12598.00 120.17 54815.62 88888.00 2013-06-10 20:11:37.750 161 12598.05 120.20 54815.65 88888.00 2013-06-10 20:11:37.875 161 12598.12 120.20 54815.68 88888.00 2013-06-10 20:11:38.000 161 12598.05 120.17 54815.65 88888.00 2013-06-10 20:11:38.125 161 12597.98 120.17 54815.62 88888.00 2013-06-10 20:11:38.250 161 12597.95 120.17 54815.65 88888.00 2013-06-10 20:11:38.375 161 12597.98 120.22 54815.68 88888.00 2013-06-10 20:11:38.500 161 12598.00 120.22 54815.70 88888.00 2013-06-10 20:11:38.625 161 12598.05 120.22 54815.68 88888.00 2013-06-10 20:11:38.750 161 12598.08 120.20 54815.65 88888.00 2013-06-10 20:11:38.875 161 12598.12 120.25 54815.65 88888.00 2013-06-10 20:11:39.000 161 12598.12 120.25 54815.65 88888.00 2013-06-10 20:11:39.125 161 12598.12 120.20 54815.65 88888.00 2013-06-10 20:11:39.250 161 12598.08 120.20 54815.68 88888.00 2013-06-10 20:11:39.375 161 12598.00 120.20 54815.65 88888.00 2013-06-10 20:11:39.500 161 12598.05 120.20 54815.68 88888.00 2013-06-10 20:11:39.625 161 12598.08 120.20 54815.68 88888.00 2013-06-10 20:11:39.750 161 12598.05 120.17 54815.68 88888.00 2013-06-10 20:11:39.875 161 12598.02 120.20 54815.68 88888.00 2013-06-10 20:11:40.000 161 12598.00 120.20 54815.65 88888.00 2013-06-10 20:11:40.125 161 12598.02 120.20 54815.60 88888.00 2013-06-10 20:11:40.250 161 12598.02 120.20 54815.62 88888.00 2013-06-10 20:11:40.375 161 12598.05 120.22 54815.68 88888.00 2013-06-10 20:11:40.500 161 12598.08 120.20 54815.62 88888.00 2013-06-10 20:11:40.625 161 12598.05 120.25 54815.62 88888.00 2013-06-10 20:11:40.750 161 12598.02 120.22 54815.62 88888.00 2013-06-10 20:11:40.875 161 12598.00 120.22 54815.65 88888.00 2013-06-10 20:11:41.000 161 12598.02 120.20 54815.62 88888.00 2013-06-10 20:11:41.125 161 12598.00 120.22 54815.65 88888.00 2013-06-10 20:11:41.250 161 12597.95 120.22 54815.68 88888.00 2013-06-10 20:11:41.375 161 12598.08 120.30 54815.70 88888.00 2013-06-10 20:11:41.500 161 12598.15 120.30 54815.70 88888.00 2013-06-10 20:11:41.625 161 12598.12 120.25 54815.68 88888.00 2013-06-10 20:11:41.750 161 12598.05 120.22 54815.65 88888.00 2013-06-10 20:11:41.875 161 12598.08 120.20 54815.62 88888.00 2013-06-10 20:11:42.000 161 12598.10 120.20 54815.65 88888.00 2013-06-10 20:11:42.125 161 12598.12 120.25 54815.68 88888.00 2013-06-10 20:11:42.250 161 12598.12 120.25 54815.65 88888.00 2013-06-10 20:11:42.375 161 12598.05 120.25 54815.65 88888.00 2013-06-10 20:11:42.500 161 12598.08 120.22 54815.62 88888.00 2013-06-10 20:11:42.625 161 12598.10 120.22 54815.62 88888.00 2013-06-10 20:11:42.750 161 12598.10 120.22 54815.60 88888.00 2013-06-10 20:11:42.875 161 12598.05 120.22 54815.62 88888.00 2013-06-10 20:11:43.000 161 12597.92 120.20 54815.62 88888.00 2013-06-10 20:11:43.125 161 12597.95 120.22 54815.62 88888.00 2013-06-10 20:11:43.250 161 12598.00 120.20 54815.62 88888.00 2013-06-10 20:11:43.375 161 12598.05 120.20 54815.65 88888.00 2013-06-10 20:11:43.500 161 12598.08 120.22 54815.65 88888.00 2013-06-10 20:11:43.625 161 12598.05 120.22 54815.65 88888.00 2013-06-10 20:11:43.750 161 12597.98 120.17 54815.57 88888.00 2013-06-10 20:11:43.875 161 12598.00 120.22 54815.60 88888.00 2013-06-10 20:11:44.000 161 12598.00 120.20 54815.60 88888.00 2013-06-10 20:11:44.125 161 12598.05 120.17 54815.57 88888.00 2013-06-10 20:11:44.250 161 12598.08 120.15 54815.57 88888.00 2013-06-10 20:11:44.375 161 12598.05 120.17 54815.57 88888.00 2013-06-10 20:11:44.500 161 12598.02 120.20 54815.57 88888.00 2013-06-10 20:11:44.625 161 12598.00 120.17 54815.55 88888.00 2013-06-10 20:11:44.750 161 12598.10 120.17 54815.55 88888.00 2013-06-10 20:11:44.875 161 12598.17 120.17 54815.53 88888.00 2013-06-10 20:11:45.000 161 12598.17 120.20 54815.55 88888.00 2013-06-10 20:11:45.125 161 12598.17 120.22 54815.57 88888.00 2013-06-10 20:11:45.250 161 12598.17 120.17 54815.57 88888.00 2013-06-10 20:11:45.375 161 12598.23 120.20 54815.57 88888.00 2013-06-10 20:11:45.500 161 12598.20 120.20 54815.60 88888.00 2013-06-10 20:11:45.625 161 12598.15 120.17 54815.60 88888.00 2013-06-10 20:11:45.750 161 12598.15 120.17 54815.62 88888.00 2013-06-10 20:11:45.875 161 12598.15 120.17 54815.57 88888.00 2013-06-10 20:11:46.000 161 12598.20 120.17 54815.55 88888.00 2013-06-10 20:11:46.125 161 12598.17 120.17 54815.60 88888.00 2013-06-10 20:11:46.250 161 12598.15 120.10 54815.60 88888.00 2013-06-10 20:11:46.375 161 12598.17 120.10 54815.57 88888.00 2013-06-10 20:11:46.500 161 12598.17 120.10 54815.55 88888.00 2013-06-10 20:11:46.625 161 12598.15 120.10 54815.55 88888.00 2013-06-10 20:11:46.750 161 12598.20 120.10 54815.55 88888.00 2013-06-10 20:11:46.875 161 12598.25 120.10 54815.55 88888.00 2013-06-10 20:11:47.000 161 12598.27 120.10 54815.53 88888.00 2013-06-10 20:11:47.125 161 12598.25 120.12 54815.53 88888.00 2013-06-10 20:11:47.250 161 12598.17 120.12 54815.53 88888.00 2013-06-10 20:11:47.375 161 12598.10 120.05 54815.53 88888.00 2013-06-10 20:11:47.500 161 12598.15 120.08 54815.50 88888.00 2013-06-10 20:11:47.625 161 12598.33 120.12 54815.53 88888.00 2013-06-10 20:11:47.750 161 12598.35 120.15 54815.53 88888.00 2013-06-10 20:11:47.875 161 12598.33 120.10 54815.50 88888.00 2013-06-10 20:11:48.000 161 12598.27 120.05 54815.50 88888.00 2013-06-10 20:11:48.125 161 12598.25 120.08 54815.53 88888.00 2013-06-10 20:11:48.250 161 12598.17 120.00 54815.50 88888.00 2013-06-10 20:11:48.375 161 12598.27 120.03 54815.50 88888.00 2013-06-10 20:11:48.500 161 12598.30 120.03 54815.50 88888.00 2013-06-10 20:11:48.625 161 12598.35 120.05 54815.50 88888.00 2013-06-10 20:11:48.750 161 12598.38 120.03 54815.47 88888.00 2013-06-10 20:11:48.875 161 12598.40 120.03 54815.47 88888.00 2013-06-10 20:11:49.000 161 12598.38 120.00 54815.43 88888.00 2013-06-10 20:11:49.125 161 12598.40 119.97 54815.43 88888.00 2013-06-10 20:11:49.250 161 12598.42 120.00 54815.45 88888.00 2013-06-10 20:11:49.375 161 12598.52 120.05 54815.47 88888.00 2013-06-10 20:11:49.500 161 12598.55 120.05 54815.50 88888.00 2013-06-10 20:11:49.625 161 12598.55 120.03 54815.50 88888.00 2013-06-10 20:11:49.750 161 12598.52 120.03 54815.45 88888.00 2013-06-10 20:11:49.875 161 12598.55 120.05 54815.43 88888.00 2013-06-10 20:11:50.000 161 12598.55 120.00 54815.43 88888.00 2013-06-10 20:11:50.125 161 12598.55 120.00 54815.43 88888.00 2013-06-10 20:11:50.250 161 12598.55 119.97 54815.40 88888.00 2013-06-10 20:11:50.375 161 12598.62 120.00 54815.38 88888.00 2013-06-10 20:11:50.500 161 12598.65 120.00 54815.40 88888.00 2013-06-10 20:11:50.625 161 12598.67 120.00 54815.38 88888.00 2013-06-10 20:11:50.750 161 12598.60 120.00 54815.43 88888.00 2013-06-10 20:11:50.875 161 12598.50 120.00 54815.40 88888.00 2013-06-10 20:11:51.000 161 12598.48 119.97 54815.40 88888.00 2013-06-10 20:11:51.125 161 12598.50 119.95 54815.43 88888.00 2013-06-10 20:11:51.250 161 12598.48 119.95 54815.43 88888.00 2013-06-10 20:11:51.375 161 12598.58 120.00 54815.45 88888.00 2013-06-10 20:11:51.500 161 12598.67 119.95 54815.40 88888.00 2013-06-10 20:11:51.625 161 12598.73 119.95 54815.38 88888.00 2013-06-10 20:11:51.750 161 12598.73 119.97 54815.38 88888.00 2013-06-10 20:11:51.875 161 12598.80 119.97 54815.43 88888.00 2013-06-10 20:11:52.000 161 12598.75 119.97 54815.35 88888.00 2013-06-10 20:11:52.125 161 12598.67 119.92 54815.32 88888.00 2013-06-10 20:11:52.250 161 12598.67 119.88 54815.32 88888.00 2013-06-10 20:11:52.375 161 12598.73 119.90 54815.35 88888.00 2013-06-10 20:11:52.500 161 12598.77 119.92 54815.35 88888.00 2013-06-10 20:11:52.625 161 12598.80 119.92 54815.35 88888.00 2013-06-10 20:11:52.750 161 12598.83 119.90 54815.35 88888.00 2013-06-10 20:11:52.875 161 12598.83 119.90 54815.35 88888.00 2013-06-10 20:11:53.000 161 12598.80 119.90 54815.28 88888.00 2013-06-10 20:11:53.125 161 12598.77 119.88 54815.28 88888.00 2013-06-10 20:11:53.250 161 12598.85 119.88 54815.32 88888.00 2013-06-10 20:11:53.375 161 12598.85 119.90 54815.35 88888.00 2013-06-10 20:11:53.500 161 12598.77 119.95 54815.35 88888.00 2013-06-10 20:11:53.625 161 12598.75 119.95 54815.38 88888.00 2013-06-10 20:11:53.750 161 12598.80 119.92 54815.35 88888.00 2013-06-10 20:11:53.875 161 12598.85 119.90 54815.35 88888.00 2013-06-10 20:11:54.000 161 12598.92 119.90 54815.32 88888.00 2013-06-10 20:11:54.125 161 12598.92 119.92 54815.32 88888.00 2013-06-10 20:11:54.250 161 12598.90 119.88 54815.30 88888.00 2013-06-10 20:11:54.375 161 12598.90 119.88 54815.28 88888.00 2013-06-10 20:11:54.500 161 12598.88 119.88 54815.25 88888.00 2013-06-10 20:11:54.625 161 12598.92 119.90 54815.28 88888.00 2013-06-10 20:11:54.750 161 12598.95 119.88 54815.30 88888.00 2013-06-10 20:11:54.875 161 12598.98 119.92 54815.28 88888.00 2013-06-10 20:11:55.000 161 12598.98 119.92 54815.28 88888.00 2013-06-10 20:11:55.125 161 12598.98 119.92 54815.30 88888.00 2013-06-10 20:11:55.250 161 12598.95 119.92 54815.30 88888.00 2013-06-10 20:11:55.375 161 12598.98 119.97 54815.35 88888.00 2013-06-10 20:11:55.500 161 12598.95 119.92 54815.35 88888.00 2013-06-10 20:11:55.625 161 12598.92 119.88 54815.32 88888.00 2013-06-10 20:11:55.750 161 12598.95 119.85 54815.28 88888.00 2013-06-10 20:11:55.875 161 12599.00 119.85 54815.30 88888.00 2013-06-10 20:11:56.000 161 12599.05 119.88 54815.30 88888.00 2013-06-10 20:11:56.125 161 12599.08 119.85 54815.30 88888.00 2013-06-10 20:11:56.250 161 12599.02 119.80 54815.32 88888.00 2013-06-10 20:11:56.375 161 12598.98 119.83 54815.30 88888.00 2013-06-10 20:11:56.500 161 12599.00 119.83 54815.30 88888.00 2013-06-10 20:11:56.625 161 12599.05 119.85 54815.30 88888.00 2013-06-10 20:11:56.750 161 12599.10 119.88 54815.28 88888.00 2013-06-10 20:11:56.875 161 12599.08 119.88 54815.28 88888.00 2013-06-10 20:11:57.000 161 12599.00 119.85 54815.25 88888.00 2013-06-10 20:11:57.125 161 12598.92 119.80 54815.28 88888.00 2013-06-10 20:11:57.250 161 12598.92 119.83 54815.30 88888.00 2013-06-10 20:11:57.375 161 12598.98 119.85 54815.30 88888.00 2013-06-10 20:11:57.500 161 12598.98 119.83 54815.28 88888.00 2013-06-10 20:11:57.625 161 12599.00 119.80 54815.25 88888.00 2013-06-10 20:11:57.750 161 12599.08 119.83 54815.28 88888.00 2013-06-10 20:11:57.875 161 12599.10 119.83 54815.28 88888.00 2013-06-10 20:11:58.000 161 12599.10 119.85 54815.28 88888.00 2013-06-10 20:11:58.125 161 12599.08 119.85 54815.30 88888.00 2013-06-10 20:11:58.250 161 12599.02 119.80 54815.28 88888.00 2013-06-10 20:11:58.375 161 12599.02 119.78 54815.28 88888.00 2013-06-10 20:11:58.500 161 12598.95 119.83 54815.28 88888.00 2013-06-10 20:11:58.625 161 12598.95 119.92 54815.32 88888.00 2013-06-10 20:11:58.750 161 12598.98 119.88 54815.30 88888.00 2013-06-10 20:11:58.875 161 12598.98 119.78 54815.25 88888.00 2013-06-10 20:11:59.000 161 12598.98 119.80 54815.22 88888.00 2013-06-10 20:11:59.125 161 12598.98 119.80 54815.28 88888.00 2013-06-10 20:11:59.250 161 12599.00 119.83 54815.30 88888.00 2013-06-10 20:11:59.375 161 12599.00 119.83 54815.25 88888.00 2013-06-10 20:11:59.500 161 12599.02 119.83 54815.25 88888.00 2013-06-10 20:11:59.625 161 12599.02 119.88 54815.28 88888.00 2013-06-10 20:11:59.750 161 12599.00 119.88 54815.30 88888.00 2013-06-10 20:11:59.875 161 12598.98 119.85 54815.30 88888.00 2013-06-10 20:12:00.000 161 12598.98 119.78 54815.25 88888.00 2013-06-10 20:12:00.125 161 12598.98 119.83 54815.28 88888.00 2013-06-10 20:12:00.250 161 12598.98 119.83 54815.30 88888.00 2013-06-10 20:12:00.375 161 12599.02 119.83 54815.28 88888.00 2013-06-10 20:12:00.500 161 12599.05 119.80 54815.28 88888.00 2013-06-10 20:12:00.625 161 12599.08 119.88 54815.32 88888.00 2013-06-10 20:12:00.750 161 12599.10 119.85 54815.30 88888.00 2013-06-10 20:12:00.875 161 12599.08 119.80 54815.30 88888.00 2013-06-10 20:12:01.000 161 12599.08 119.80 54815.30 88888.00 2013-06-10 20:12:01.125 161 12599.05 119.78 54815.28 88888.00 2013-06-10 20:12:01.250 161 12599.05 119.78 54815.30 88888.00 2013-06-10 20:12:01.375 161 12599.08 119.85 54815.35 88888.00 2013-06-10 20:12:01.500 161 12599.05 119.85 54815.32 88888.00 2013-06-10 20:12:01.625 161 12599.00 119.85 54815.30 88888.00 2013-06-10 20:12:01.750 161 12598.98 119.80 54815.28 88888.00 2013-06-10 20:12:01.875 161 12598.90 119.80 54815.30 88888.00 2013-06-10 20:12:02.000 161 12598.77 119.80 54815.32 88888.00 2013-06-10 20:12:02.125 161 12598.77 119.80 54815.32 88888.00 2013-06-10 20:12:02.250 161 12598.83 119.83 54815.38 88888.00 2013-06-10 20:12:02.375 161 12598.85 119.80 54815.32 88888.00 2013-06-10 20:12:02.500 161 12598.83 119.80 54815.32 88888.00 2013-06-10 20:12:02.625 161 12598.83 119.80 54815.32 88888.00 2013-06-10 20:12:02.750 161 12598.92 119.88 54815.35 88888.00 2013-06-10 20:12:02.875 161 12598.90 119.85 54815.35 88888.00 2013-06-10 20:12:03.000 161 12598.85 119.83 54815.35 88888.00 2013-06-10 20:12:03.125 161 12598.85 119.85 54815.38 88888.00 2013-06-10 20:12:03.250 161 12598.88 119.83 54815.32 88888.00 2013-06-10 20:12:03.375 161 12598.83 119.78 54815.30 88888.00 2013-06-10 20:12:03.500 161 12598.83 119.78 54815.30 88888.00 2013-06-10 20:12:03.625 161 12598.83 119.80 54815.30 88888.00 2013-06-10 20:12:03.750 161 12598.77 119.80 54815.30 88888.00 2013-06-10 20:12:03.875 161 12598.75 119.78 54815.32 88888.00 2013-06-10 20:12:04.000 161 12598.80 119.83 54815.32 88888.00 2013-06-10 20:12:04.125 161 12598.80 119.80 54815.32 88888.00 2013-06-10 20:12:04.250 161 12598.77 119.78 54815.28 88888.00 2013-06-10 20:12:04.375 161 12598.83 119.80 54815.30 88888.00 2013-06-10 20:12:04.500 161 12598.85 119.83 54815.32 88888.00 2013-06-10 20:12:04.625 161 12598.85 119.85 54815.32 88888.00 2013-06-10 20:12:04.750 161 12598.88 119.83 54815.32 88888.00 2013-06-10 20:12:04.875 161 12598.85 119.78 54815.35 88888.00 2013-06-10 20:12:05.000 161 12598.88 119.83 54815.35 88888.00 2013-06-10 20:12:05.125 161 12598.88 119.80 54815.32 88888.00 2013-06-10 20:12:05.250 161 12598.88 119.78 54815.32 88888.00 2013-06-10 20:12:05.375 161 12598.88 119.83 54815.38 88888.00 2013-06-10 20:12:05.500 161 12598.88 119.85 54815.40 88888.00 2013-06-10 20:12:05.625 161 12598.83 119.85 54815.35 88888.00 2013-06-10 20:12:05.750 161 12598.77 119.83 54815.35 88888.00 2013-06-10 20:12:05.875 161 12598.77 119.83 54815.38 88888.00 2013-06-10 20:12:06.000 161 12598.77 119.80 54815.38 88888.00 2013-06-10 20:12:06.125 161 12598.80 119.78 54815.38 88888.00 2013-06-10 20:12:06.250 161 12598.88 119.75 54815.40 88888.00 2013-06-10 20:12:06.375 161 12598.90 119.80 54815.35 88888.00 2013-06-10 20:12:06.500 161 12598.80 119.80 54815.35 88888.00 2013-06-10 20:12:06.625 161 12598.83 119.83 54815.38 88888.00 2013-06-10 20:12:06.750 161 12598.83 119.85 54815.40 88888.00 2013-06-10 20:12:06.875 161 12598.75 119.83 54815.35 88888.00 2013-06-10 20:12:07.000 161 12598.77 119.78 54815.32 88888.00 2013-06-10 20:12:07.125 161 12598.83 119.80 54815.32 88888.00 2013-06-10 20:12:07.250 161 12598.85 119.78 54815.30 88888.00 2013-06-10 20:12:07.375 161 12598.95 119.75 54815.28 88888.00 2013-06-10 20:12:07.500 161 12599.00 119.78 54815.30 88888.00 2013-06-10 20:12:07.625 161 12599.02 119.83 54815.35 88888.00 2013-06-10 20:12:07.750 161 12599.02 119.83 54815.35 88888.00 2013-06-10 20:12:07.875 161 12598.95 119.78 54815.28 88888.00 2013-06-10 20:12:08.000 161 12598.90 119.72 54815.25 88888.00 2013-06-10 20:12:08.125 161 12599.00 119.78 54815.32 88888.00 2013-06-10 20:12:08.250 161 12599.02 119.78 54815.35 88888.00 2013-06-10 20:12:08.375 161 12599.00 119.78 54815.30 88888.00 2013-06-10 20:12:08.500 161 12599.00 119.75 54815.30 88888.00 2013-06-10 20:12:08.625 161 12599.00 119.75 54815.30 88888.00 2013-06-10 20:12:08.750 161 12599.00 119.78 54815.35 88888.00 2013-06-10 20:12:08.875 161 12598.98 119.83 54815.35 88888.00 2013-06-10 20:12:09.000 161 12598.98 119.85 54815.30 88888.00 2013-06-10 20:12:09.125 161 12598.98 119.80 54815.30 88888.00 2013-06-10 20:12:09.250 161 12599.02 119.75 54815.28 88888.00 2013-06-10 20:12:09.375 161 12599.10 119.80 54815.32 88888.00 2013-06-10 20:12:09.500 161 12599.02 119.80 54815.35 88888.00 2013-06-10 20:12:09.625 161 12598.98 119.78 54815.32 88888.00 2013-06-10 20:12:09.750 161 12598.95 119.78 54815.30 88888.00 2013-06-10 20:12:09.875 161 12599.00 119.80 54815.30 88888.00 2013-06-10 20:12:10.000 161 12599.05 119.83 54815.32 88888.00 2013-06-10 20:12:10.125 161 12599.05 119.83 54815.35 88888.00 2013-06-10 20:12:10.250 161 12599.02 119.75 54815.30 88888.00 2013-06-10 20:12:10.375 161 12599.02 119.72 54815.28 88888.00 2013-06-10 20:12:10.500 161 12599.00 119.75 54815.28 88888.00 2013-06-10 20:12:10.625 161 12599.02 119.78 54815.30 88888.00 2013-06-10 20:12:10.750 161 12599.08 119.80 54815.35 88888.00 2013-06-10 20:12:10.875 161 12599.10 119.80 54815.35 88888.00 2013-06-10 20:12:11.000 161 12599.15 119.78 54815.30 88888.00 2013-06-10 20:12:11.125 161 12599.17 119.83 54815.35 88888.00 2013-06-10 20:12:11.250 161 12599.10 119.80 54815.32 88888.00 2013-06-10 20:12:11.375 161 12599.05 119.78 54815.32 88888.00 2013-06-10 20:12:11.500 161 12599.08 119.78 54815.32 88888.00 2013-06-10 20:12:11.625 161 12599.12 119.75 54815.28 88888.00 2013-06-10 20:12:11.750 161 12599.10 119.75 54815.30 88888.00 2013-06-10 20:12:11.875 161 12599.12 119.80 54815.32 88888.00 2013-06-10 20:12:12.000 161 12599.12 119.80 54815.28 88888.00 2013-06-10 20:12:12.125 161 12599.10 119.78 54815.28 88888.00 2013-06-10 20:12:12.250 161 12599.08 119.78 54815.30 88888.00 2013-06-10 20:12:12.375 161 12599.08 119.80 54815.30 88888.00 2013-06-10 20:12:12.500 161 12599.12 119.80 54815.30 88888.00 2013-06-10 20:12:12.625 161 12599.17 119.80 54815.30 88888.00 2013-06-10 20:12:12.750 161 12599.15 119.75 54815.30 88888.00 2013-06-10 20:12:12.875 161 12599.10 119.70 54815.30 88888.00 2013-06-10 20:12:13.000 161 12599.10 119.75 54815.28 88888.00 2013-06-10 20:12:13.125 161 12599.12 119.75 54815.28 88888.00 2013-06-10 20:12:13.250 161 12599.15 119.72 54815.25 88888.00 2013-06-10 20:12:13.375 161 12599.17 119.70 54815.25 88888.00 2013-06-10 20:12:13.500 161 12599.17 119.70 54815.28 88888.00 2013-06-10 20:12:13.625 161 12599.20 119.70 54815.30 88888.00 2013-06-10 20:12:13.750 161 12599.15 119.67 54815.30 88888.00 2013-06-10 20:12:13.875 161 12599.15 119.65 54815.25 88888.00 2013-06-10 20:12:14.000 161 12599.15 119.65 54815.25 88888.00 2013-06-10 20:12:14.125 161 12599.10 119.70 54815.30 88888.00 2013-06-10 20:12:14.250 161 12599.08 119.70 54815.30 88888.00 2013-06-10 20:12:14.375 161 12599.08 119.70 54815.30 88888.00 2013-06-10 20:12:14.500 161 12599.05 119.65 54815.30 88888.00 2013-06-10 20:12:14.625 161 12599.12 119.65 54815.30 88888.00 2013-06-10 20:12:14.750 161 12599.15 119.67 54815.35 88888.00 2013-06-10 20:12:14.875 161 12599.12 119.67 54815.35 88888.00 2013-06-10 20:12:15.000 161 12599.12 119.65 54815.30 88888.00 2013-06-10 20:12:15.125 161 12599.12 119.65 54815.30 88888.00 2013-06-10 20:12:15.250 161 12599.12 119.62 54815.30 88888.00 2013-06-10 20:12:15.375 161 12599.10 119.65 54815.32 88888.00 2013-06-10 20:12:15.500 161 12599.12 119.65 54815.35 88888.00 2013-06-10 20:12:15.625 161 12599.17 119.65 54815.30 88888.00 2013-06-10 20:12:15.750 161 12599.17 119.67 54815.30 88888.00 2013-06-10 20:12:15.875 161 12599.12 119.65 54815.32 88888.00 2013-06-10 20:12:16.000 161 12599.05 119.62 54815.32 88888.00 2013-06-10 20:12:16.125 161 12598.98 119.55 54815.32 88888.00 2013-06-10 20:12:16.250 161 12598.88 119.55 54815.32 88888.00 2013-06-10 20:12:16.375 161 12598.92 119.53 54815.30 88888.00 2013-06-10 20:12:16.500 161 12598.90 119.55 54815.32 88888.00 2013-06-10 20:12:16.625 161 12598.85 119.53 54815.30 88888.00 2013-06-10 20:12:16.750 161 12598.98 119.53 54815.30 88888.00 2013-06-10 20:12:16.875 161 12598.95 119.53 54815.30 88888.00 2013-06-10 20:12:17.000 161 12598.95 119.55 54815.32 88888.00 2013-06-10 20:12:17.125 161 12598.98 119.60 54815.35 88888.00 2013-06-10 20:12:17.250 161 12598.92 119.62 54815.35 88888.00 2013-06-10 20:12:17.375 161 12598.85 119.55 54815.35 88888.00 2013-06-10 20:12:17.500 161 12598.80 119.53 54815.32 88888.00 2013-06-10 20:12:17.625 161 12598.85 119.58 54815.38 88888.00 2013-06-10 20:12:17.750 161 12598.88 119.55 54815.35 88888.00 2013-06-10 20:12:17.875 161 12598.88 119.53 54815.35 88888.00 2013-06-10 20:12:18.000 161 12598.85 119.55 54815.40 88888.00 2013-06-10 20:12:18.125 161 12598.90 119.53 54815.40 88888.00 2013-06-10 20:12:18.250 161 12598.90 119.50 54815.38 88888.00 2013-06-10 20:12:18.375 161 12598.90 119.50 54815.32 88888.00 2013-06-10 20:12:18.500 161 12598.90 119.47 54815.35 88888.00 2013-06-10 20:12:18.625 161 12598.90 119.50 54815.40 88888.00 2013-06-10 20:12:18.750 161 12598.88 119.47 54815.38 88888.00 2013-06-10 20:12:18.875 161 12598.88 119.45 54815.40 88888.00 2013-06-10 20:12:19.000 161 12598.80 119.45 54815.35 88888.00 2013-06-10 20:12:19.125 161 12598.75 119.42 54815.38 88888.00 2013-06-10 20:12:19.250 161 12598.73 119.40 54815.40 88888.00 2013-06-10 20:12:19.375 161 12598.77 119.45 54815.43 88888.00 2013-06-10 20:12:19.500 161 12598.73 119.50 54815.45 88888.00 2013-06-10 20:12:19.625 161 12598.67 119.45 54815.40 88888.00 2013-06-10 20:12:19.750 161 12598.62 119.40 54815.35 88888.00 2013-06-10 20:12:19.875 161 12598.62 119.42 54815.43 88888.00 2013-06-10 20:12:20.000 161 12598.62 119.45 54815.45 88888.00 2013-06-10 20:12:20.125 161 12598.62 119.47 54815.43 88888.00 2013-06-10 20:12:20.250 161 12598.55 119.42 54815.40 88888.00 2013-06-10 20:12:20.375 161 12598.60 119.47 54815.45 88888.00 2013-06-10 20:12:20.500 161 12598.60 119.47 54815.45 88888.00 2013-06-10 20:12:20.625 161 12598.58 119.42 54815.43 88888.00 2013-06-10 20:12:20.750 161 12598.58 119.42 54815.45 88888.00 2013-06-10 20:12:20.875 161 12598.55 119.42 54815.45 88888.00 2013-06-10 20:12:21.000 161 12598.50 119.42 54815.40 88888.00 2013-06-10 20:12:21.125 161 12598.40 119.38 54815.40 88888.00 2013-06-10 20:12:21.250 161 12598.38 119.38 54815.40 88888.00 2013-06-10 20:12:21.375 161 12598.42 119.38 54815.40 88888.00 2013-06-10 20:12:21.500 161 12598.48 119.38 54815.40 88888.00 2013-06-10 20:12:21.625 161 12598.50 119.38 54815.45 88888.00 2013-06-10 20:12:21.750 161 12598.45 119.40 54815.47 88888.00 2013-06-10 20:12:21.875 161 12598.40 119.40 54815.50 88888.00 2013-06-10 20:12:22.000 161 12598.38 119.40 54815.47 88888.00 2013-06-10 20:12:22.125 161 12598.35 119.38 54815.47 88888.00 2013-06-10 20:12:22.250 161 12598.33 119.38 54815.50 88888.00 2013-06-10 20:12:22.375 161 12598.35 119.42 54815.50 88888.00 2013-06-10 20:12:22.500 161 12598.33 119.40 54815.50 88888.00 2013-06-10 20:12:22.625 161 12598.23 119.38 54815.50 88888.00 2013-06-10 20:12:22.750 161 12598.23 119.35 54815.47 88888.00 2013-06-10 20:12:22.875 161 12598.30 119.40 54815.50 88888.00 2013-06-10 20:12:23.000 161 12598.33 119.42 54815.50 88888.00 2013-06-10 20:12:23.125 161 12598.23 119.38 54815.50 88888.00 2013-06-10 20:12:23.250 161 12598.15 119.35 54815.53 88888.00 2013-06-10 20:12:23.375 161 12598.15 119.38 54815.57 88888.00 2013-06-10 20:12:23.500 161 12598.12 119.33 54815.55 88888.00 2013-06-10 20:12:23.625 161 12598.12 119.30 54815.55 88888.00 2013-06-10 20:12:23.750 161 12598.08 119.35 54815.57 88888.00 2013-06-10 20:12:23.875 161 12598.10 119.35 54815.55 88888.00 2013-06-10 20:12:24.000 161 12598.15 119.33 54815.55 88888.00 2013-06-10 20:12:24.125 161 12598.25 119.33 54815.55 88888.00 2013-06-10 20:12:24.250 161 12598.20 119.28 54815.53 88888.00 2013-06-10 20:12:24.375 161 12598.15 119.30 54815.55 88888.00 2013-06-10 20:12:24.500 161 12598.10 119.28 54815.57 88888.00 2013-06-10 20:12:24.625 161 12598.12 119.28 54815.57 88888.00 2013-06-10 20:12:24.750 161 12598.12 119.25 54815.55 88888.00 2013-06-10 20:12:24.875 161 12598.10 119.22 54815.55 88888.00 2013-06-10 20:12:25.000 161 12598.08 119.22 54815.50 88888.00 2013-06-10 20:12:25.125 161 12598.08 119.22 54815.55 88888.00 2013-06-10 20:12:25.250 161 12598.02 119.25 54815.60 88888.00 2013-06-10 20:12:25.375 161 12598.02 119.28 54815.60 88888.00 2013-06-10 20:12:25.500 161 12598.02 119.30 54815.57 88888.00 2013-06-10 20:12:25.625 161 12598.08 119.30 54815.60 88888.00 2013-06-10 20:12:25.750 161 12598.00 119.30 54815.57 88888.00 2013-06-10 20:12:25.875 161 12597.92 119.28 54815.55 88888.00 2013-06-10 20:12:26.000 161 12598.02 119.25 54815.55 88888.00 2013-06-10 20:12:26.125 161 12598.05 119.25 54815.55 88888.00 2013-06-10 20:12:26.250 161 12597.98 119.22 54815.50 88888.00 2013-06-10 20:12:26.375 161 12597.95 119.25 54815.55 88888.00 2013-06-10 20:12:26.500 161 12598.00 119.28 54815.55 88888.00 2013-06-10 20:12:26.625 161 12597.98 119.25 54815.57 88888.00 2013-06-10 20:12:26.750 161 12597.98 119.25 54815.57 88888.00 2013-06-10 20:12:26.875 161 12597.92 119.25 54815.57 88888.00 2013-06-10 20:12:27.000 161 12597.95 119.25 54815.53 88888.00 2013-06-10 20:12:27.125 161 12598.08 119.25 54815.57 88888.00 2013-06-10 20:12:27.250 161 12598.10 119.30 54815.60 88888.00 2013-06-10 20:12:27.375 161 12598.12 119.30 54815.57 88888.00 2013-06-10 20:12:27.500 161 12598.08 119.28 54815.57 88888.00 2013-06-10 20:12:27.625 161 12598.02 119.30 54815.60 88888.00 2013-06-10 20:12:27.750 161 12598.00 119.33 54815.60 88888.00 2013-06-10 20:12:27.875 161 12598.02 119.30 54815.60 88888.00 2013-06-10 20:12:28.000 161 12598.02 119.30 54815.55 88888.00 2013-06-10 20:12:28.125 161 12598.08 119.30 54815.57 88888.00 2013-06-10 20:12:28.250 161 12598.08 119.30 54815.57 88888.00 2013-06-10 20:12:28.375 161 12598.05 119.30 54815.53 88888.00 2013-06-10 20:12:28.500 161 12598.05 119.22 54815.47 88888.00 2013-06-10 20:12:28.625 161 12598.05 119.28 54815.53 88888.00 2013-06-10 20:12:28.750 161 12598.02 119.30 54815.55 88888.00 2013-06-10 20:12:28.875 161 12597.98 119.30 54815.55 88888.00 2013-06-10 20:12:29.000 161 12598.00 119.30 54815.55 88888.00 2013-06-10 20:12:29.125 161 12598.02 119.28 54815.53 88888.00 2013-06-10 20:12:29.250 161 12598.05 119.33 54815.55 88888.00 2013-06-10 20:12:29.375 161 12598.15 119.38 54815.62 88888.00 2013-06-10 20:12:29.500 161 12598.15 119.38 54815.57 88888.00 2013-06-10 20:12:29.625 161 12598.15 119.30 54815.55 88888.00 2013-06-10 20:12:29.750 161 12598.20 119.25 54815.50 88888.00 2013-06-10 20:12:29.875 161 12598.20 119.28 54815.50 88888.00 2013-06-10 20:12:30.000 161 12598.23 119.30 54815.55 88888.00 2013-06-10 20:12:30.125 161 12598.27 119.33 54815.55 88888.00 2013-06-10 20:12:30.250 161 12598.25 119.33 54815.57 88888.00 2013-06-10 20:12:30.375 161 12598.25 119.35 54815.60 88888.00 2013-06-10 20:12:30.500 161 12598.15 119.30 54815.57 88888.00 2013-06-10 20:12:30.625 161 12598.12 119.33 54815.55 88888.00 2013-06-10 20:12:30.750 161 12598.17 119.35 54815.57 88888.00 2013-06-10 20:12:30.875 161 12598.23 119.40 54815.62 88888.00 2013-06-10 20:12:31.000 161 12598.23 119.35 54815.53 88888.00 2013-06-10 20:12:31.125 161 12598.17 119.33 54815.50 88888.00 2013-06-10 20:12:31.250 161 12598.08 119.30 54815.53 88888.00 2013-06-10 20:12:31.375 161 12598.08 119.33 54815.55 88888.00 2013-06-10 20:12:31.500 161 12598.12 119.38 54815.57 88888.00 2013-06-10 20:12:31.625 161 12598.12 119.35 54815.53 88888.00 2013-06-10 20:12:31.750 161 12598.12 119.33 54815.57 88888.00 2013-06-10 20:12:31.875 161 12598.17 119.35 54815.50 88888.00 2013-06-10 20:12:32.000 161 12598.23 119.38 54815.50 88888.00 2013-06-10 20:12:32.125 161 12598.20 119.38 54815.53 88888.00 2013-06-10 20:12:32.250 161 12598.23 119.38 54815.55 88888.00 2013-06-10 20:12:32.375 161 12598.25 119.38 54815.55 88888.00 2013-06-10 20:12:32.500 161 12598.20 119.38 54815.55 88888.00 2013-06-10 20:12:32.625 161 12598.17 119.35 54815.55 88888.00 2013-06-10 20:12:32.750 161 12598.17 119.33 54815.53 88888.00 2013-06-10 20:12:32.875 161 12598.23 119.30 54815.50 88888.00 2013-06-10 20:12:33.000 161 12598.27 119.35 54815.53 88888.00 2013-06-10 20:12:33.125 161 12598.27 119.45 54815.57 88888.00 2013-06-10 20:12:33.250 161 12598.25 119.47 54815.57 88888.00 2013-06-10 20:12:33.375 161 12598.30 119.42 54815.57 88888.00 2013-06-10 20:12:33.500 161 12598.33 119.40 54815.57 88888.00 2013-06-10 20:12:33.625 161 12598.33 119.40 54815.55 88888.00 2013-06-10 20:12:33.750 161 12598.35 119.45 54815.55 88888.00 2013-06-10 20:12:33.875 161 12598.35 119.47 54815.60 88888.00 2013-06-10 20:12:34.000 161 12598.33 119.40 54815.55 88888.00 2013-06-10 20:12:34.125 161 12598.33 119.42 54815.55 88888.00 2013-06-10 20:12:34.250 161 12598.30 119.45 54815.55 88888.00 2013-06-10 20:12:34.375 161 12598.33 119.47 54815.57 88888.00 2013-06-10 20:12:34.500 161 12598.33 119.42 54815.55 88888.00 2013-06-10 20:12:34.625 161 12598.30 119.40 54815.53 88888.00 2013-06-10 20:12:34.750 161 12598.30 119.42 54815.55 88888.00 2013-06-10 20:12:34.875 161 12598.30 119.42 54815.57 88888.00 2013-06-10 20:12:35.000 161 12598.27 119.45 54815.55 88888.00 2013-06-10 20:12:35.125 161 12598.30 119.50 54815.57 88888.00 2013-06-10 20:12:35.250 161 12598.27 119.45 54815.57 88888.00 2013-06-10 20:12:35.375 161 12598.23 119.40 54815.55 88888.00 2013-06-10 20:12:35.500 161 12598.20 119.42 54815.53 88888.00 2013-06-10 20:12:35.625 161 12598.17 119.42 54815.57 88888.00 2013-06-10 20:12:35.750 161 12598.17 119.40 54815.57 88888.00 2013-06-10 20:12:35.875 161 12598.20 119.42 54815.60 88888.00 2013-06-10 20:12:36.000 161 12598.23 119.40 54815.60 88888.00 2013-06-10 20:12:36.125 161 12598.15 119.35 54815.55 88888.00 2013-06-10 20:12:36.250 161 12598.08 119.35 54815.55 88888.00 2013-06-10 20:12:36.375 161 12598.17 119.40 54815.57 88888.00 2013-06-10 20:12:36.500 161 12598.23 119.42 54815.62 88888.00 2013-06-10 20:12:36.625 161 12598.20 119.45 54815.62 88888.00 2013-06-10 20:12:36.750 161 12598.15 119.45 54815.65 88888.00 2013-06-10 20:12:36.875 161 12598.15 119.40 54815.65 88888.00 2013-06-10 20:12:37.000 161 12598.15 119.38 54815.65 88888.00 2013-06-10 20:12:37.125 161 12598.12 119.40 54815.65 88888.00 2013-06-10 20:12:37.250 161 12598.17 119.35 54815.68 88888.00 2013-06-10 20:12:37.375 161 12598.23 119.40 54815.70 88888.00 2013-06-10 20:12:37.500 161 12598.23 119.40 54815.70 88888.00 2013-06-10 20:12:37.625 161 12598.17 119.35 54815.65 88888.00 2013-06-10 20:12:37.750 161 12598.20 119.33 54815.62 88888.00 2013-06-10 20:12:37.875 161 12598.17 119.30 54815.60 88888.00 2013-06-10 20:12:38.000 161 12598.15 119.28 54815.57 88888.00 2013-06-10 20:12:38.125 161 12598.08 119.33 54815.60 88888.00 2013-06-10 20:12:38.250 161 12598.05 119.33 54815.62 88888.00 2013-06-10 20:12:38.375 161 12598.05 119.33 54815.65 88888.00 2013-06-10 20:12:38.500 161 12597.98 119.30 54815.65 88888.00 2013-06-10 20:12:38.625 161 12598.00 119.30 54815.68 88888.00 2013-06-10 20:12:38.750 161 12598.00 119.33 54815.65 88888.00 2013-06-10 20:12:38.875 161 12598.02 119.33 54815.65 88888.00 2013-06-10 20:12:39.000 161 12597.95 119.30 54815.62 88888.00 2013-06-10 20:12:39.125 161 12597.88 119.30 54815.65 88888.00 2013-06-10 20:12:39.250 161 12597.88 119.33 54815.68 88888.00 2013-06-10 20:12:39.375 161 12597.92 119.30 54815.68 88888.00 2013-06-10 20:12:39.500 161 12597.92 119.30 54815.65 88888.00 2013-06-10 20:12:39.625 161 12597.85 119.28 54815.65 88888.00 2013-06-10 20:12:39.750 161 12597.77 119.28 54815.68 88888.00 2013-06-10 20:12:39.875 161 12597.73 119.28 54815.68 88888.00 2013-06-10 20:12:40.000 161 12597.70 119.25 54815.68 88888.00 2013-06-10 20:12:40.125 161 12597.67 119.25 54815.70 88888.00 2013-06-10 20:12:40.250 161 12597.60 119.22 54815.70 88888.00 2013-06-10 20:12:40.375 161 12597.58 119.22 54815.70 88888.00 2013-06-10 20:12:40.500 161 12597.62 119.22 54815.70 88888.00 2013-06-10 20:12:40.625 161 12597.65 119.22 54815.70 88888.00 2013-06-10 20:12:40.750 161 12597.67 119.25 54815.72 88888.00 2013-06-10 20:12:40.875 161 12597.65 119.22 54815.70 88888.00 2013-06-10 20:12:41.000 161 12597.60 119.20 54815.68 88888.00 2013-06-10 20:12:41.125 161 12597.52 119.20 54815.72 88888.00 2013-06-10 20:12:41.250 161 12597.55 119.22 54815.75 88888.00 2013-06-10 20:12:41.375 161 12597.65 119.22 54815.78 88888.00 2013-06-10 20:12:41.500 161 12597.70 119.25 54815.75 88888.00 2013-06-10 20:12:41.625 161 12597.73 119.25 54815.75 88888.00 2013-06-10 20:12:41.750 161 12597.62 119.20 54815.70 88888.00 2013-06-10 20:12:41.875 161 12597.55 119.22 54815.72 88888.00 2013-06-10 20:12:42.000 161 12597.50 119.25 54815.72 88888.00 2013-06-10 20:12:42.125 161 12597.52 119.22 54815.72 88888.00 2013-06-10 20:12:42.250 161 12597.50 119.20 54815.72 88888.00 2013-06-10 20:12:42.375 161 12597.48 119.20 54815.70 88888.00 2013-06-10 20:12:42.500 161 12597.50 119.20 54815.72 88888.00 2013-06-10 20:12:42.625 161 12597.52 119.20 54815.75 88888.00 2013-06-10 20:12:42.750 161 12597.48 119.20 54815.75 88888.00 2013-06-10 20:12:42.875 161 12597.42 119.17 54815.78 88888.00 2013-06-10 20:12:43.000 161 12597.45 119.17 54815.75 88888.00 2013-06-10 20:12:43.125 161 12597.50 119.25 54815.75 88888.00 2013-06-10 20:12:43.250 161 12597.45 119.25 54815.78 88888.00 2013-06-10 20:12:43.375 161 12597.48 119.25 54815.80 88888.00 2013-06-10 20:12:43.500 161 12597.48 119.22 54815.80 88888.00 2013-06-10 20:12:43.625 161 12597.52 119.25 54815.78 88888.00 2013-06-10 20:12:43.750 161 12597.45 119.22 54815.78 88888.00 2013-06-10 20:12:43.875 161 12597.35 119.22 54815.75 88888.00 2013-06-10 20:12:44.000 161 12597.35 119.22 54815.78 88888.00 2013-06-10 20:12:44.125 161 12597.33 119.20 54815.78 88888.00 2013-06-10 20:12:44.250 161 12597.25 119.20 54815.78 88888.00 2013-06-10 20:12:44.375 161 12597.23 119.22 54815.78 88888.00 2013-06-10 20:12:44.500 161 12597.17 119.25 54815.78 88888.00 2013-06-10 20:12:44.625 161 12597.12 119.20 54815.78 88888.00 2013-06-10 20:12:44.750 161 12597.15 119.20 54815.75 88888.00 2013-06-10 20:12:44.875 161 12597.15 119.20 54815.72 88888.00 2013-06-10 20:12:45.000 161 12597.15 119.22 54815.75 88888.00 2013-06-10 20:12:45.125 161 12597.23 119.22 54815.78 88888.00 2013-06-10 20:12:45.250 161 12597.20 119.22 54815.78 88888.00 2013-06-10 20:12:45.375 161 12597.15 119.20 54815.75 88888.00 2013-06-10 20:12:45.500 161 12597.12 119.17 54815.75 88888.00 2013-06-10 20:12:45.625 161 12597.15 119.20 54815.80 88888.00 2013-06-10 20:12:45.750 161 12597.17 119.22 54815.80 88888.00 2013-06-10 20:12:45.875 161 12597.10 119.22 54815.80 88888.00 2013-06-10 20:12:46.000 161 12597.08 119.22 54815.75 88888.00 2013-06-10 20:12:46.125 161 12597.05 119.25 54815.75 88888.00 2013-06-10 20:12:46.250 161 12596.95 119.22 54815.75 88888.00 2013-06-10 20:12:46.375 161 12596.95 119.20 54815.72 88888.00 2013-06-10 20:12:46.500 161 12597.05 119.22 54815.75 88888.00 2013-06-10 20:12:46.625 161 12597.15 119.28 54815.78 88888.00 2013-06-10 20:12:46.750 161 12597.15 119.30 54815.80 88888.00 2013-06-10 20:12:46.875 161 12597.00 119.25 54815.78 88888.00 2013-06-10 20:12:47.000 161 12597.02 119.25 54815.75 88888.00 2013-06-10 20:12:47.125 161 12597.10 119.30 54815.78 88888.00 2013-06-10 20:12:47.250 161 12597.08 119.28 54815.80 88888.00 2013-06-10 20:12:47.375 161 12597.05 119.30 54815.80 88888.00 2013-06-10 20:12:47.500 161 12597.02 119.25 54815.80 88888.00 2013-06-10 20:12:47.625 161 12597.05 119.25 54815.78 88888.00 2013-06-10 20:12:47.750 161 12597.05 119.28 54815.75 88888.00 2013-06-10 20:12:47.875 161 12597.02 119.28 54815.78 88888.00 2013-06-10 20:12:48.000 161 12597.08 119.33 54815.80 88888.00 2013-06-10 20:12:48.125 161 12597.15 119.38 54815.80 88888.00 2013-06-10 20:12:48.250 161 12597.10 119.35 54815.80 88888.00 2013-06-10 20:12:48.375 161 12597.10 119.35 54815.82 88888.00 2013-06-10 20:12:48.500 161 12597.02 119.35 54815.80 88888.00 2013-06-10 20:12:48.625 161 12597.00 119.30 54815.75 88888.00 2013-06-10 20:12:48.750 161 12596.95 119.28 54815.72 88888.00 2013-06-10 20:12:48.875 161 12596.98 119.35 54815.75 88888.00 2013-06-10 20:12:49.000 161 12596.92 119.38 54815.78 88888.00 2013-06-10 20:12:49.125 161 12596.92 119.38 54815.78 88888.00 2013-06-10 20:12:49.250 161 12596.95 119.35 54815.78 88888.00 2013-06-10 20:12:49.375 161 12596.90 119.33 54815.75 88888.00 2013-06-10 20:12:49.500 161 12596.88 119.33 54815.72 88888.00 2013-06-10 20:12:49.625 161 12596.92 119.35 54815.75 88888.00 2013-06-10 20:12:49.750 161 12596.98 119.40 54815.78 88888.00 2013-06-10 20:12:49.875 161 12596.92 119.42 54815.75 88888.00 2013-06-10 20:12:50.000 161 12596.88 119.40 54815.72 88888.00 2013-06-10 20:12:50.125 161 12596.88 119.42 54815.72 88888.00 2013-06-10 20:12:50.250 161 12596.88 119.38 54815.72 88888.00 2013-06-10 20:12:50.375 161 12596.92 119.42 54815.75 88888.00 2013-06-10 20:12:50.500 161 12597.00 119.45 54815.75 88888.00 2013-06-10 20:12:50.625 161 12597.05 119.47 54815.72 88888.00 2013-06-10 20:12:50.750 161 12597.02 119.47 54815.70 88888.00 2013-06-10 20:12:50.875 161 12596.95 119.42 54815.68 88888.00 2013-06-10 20:12:51.000 161 12596.92 119.40 54815.65 88888.00 2013-06-10 20:12:51.125 161 12597.00 119.47 54815.68 88888.00 2013-06-10 20:12:51.250 161 12597.00 119.45 54815.68 88888.00 2013-06-10 20:12:51.375 161 12597.05 119.47 54815.72 88888.00 2013-06-10 20:12:51.500 161 12597.02 119.53 54815.72 88888.00 2013-06-10 20:12:51.625 161 12597.02 119.53 54815.72 88888.00 2013-06-10 20:12:51.750 161 12597.08 119.53 54815.70 88888.00 2013-06-10 20:12:51.875 161 12597.08 119.50 54815.70 88888.00 2013-06-10 20:12:52.000 161 12597.05 119.50 54815.72 88888.00 2013-06-10 20:12:52.125 161 12597.05 119.55 54815.78 88888.00 2013-06-10 20:12:52.250 161 12597.05 119.50 54815.75 88888.00 2013-06-10 20:12:52.375 161 12597.10 119.47 54815.75 88888.00 2013-06-10 20:12:52.500 161 12597.12 119.47 54815.70 88888.00 2013-06-10 20:12:52.625 161 12597.15 119.50 54815.75 88888.00 2013-06-10 20:12:52.750 161 12597.12 119.53 54815.72 88888.00 2013-06-10 20:12:52.875 161 12597.08 119.50 54815.68 88888.00 2013-06-10 20:12:53.000 161 12597.08 119.50 54815.65 88888.00 2013-06-10 20:12:53.125 161 12597.15 119.55 54815.68 88888.00 2013-06-10 20:12:53.250 161 12597.15 119.58 54815.68 88888.00 2013-06-10 20:12:53.375 161 12597.17 119.55 54815.68 88888.00 2013-06-10 20:12:53.500 161 12597.15 119.58 54815.68 88888.00 2013-06-10 20:12:53.625 161 12597.17 119.58 54815.65 88888.00 2013-06-10 20:12:53.750 161 12597.27 119.55 54815.65 88888.00 2013-06-10 20:12:53.875 161 12597.27 119.53 54815.65 88888.00 2013-06-10 20:12:54.000 161 12597.23 119.53 54815.65 88888.00 2013-06-10 20:12:54.125 161 12597.17 119.55 54815.62 88888.00 2013-06-10 20:12:54.250 161 12597.15 119.50 54815.62 88888.00 2013-06-10 20:12:54.375 161 12597.17 119.53 54815.65 88888.00 2013-06-10 20:12:54.500 161 12597.23 119.55 54815.65 88888.00 2013-06-10 20:12:54.625 161 12597.35 119.58 54815.68 88888.00 2013-06-10 20:12:54.750 161 12597.35 119.53 54815.65 88888.00 2013-06-10 20:12:54.875 161 12597.35 119.53 54815.60 88888.00 2013-06-10 20:12:55.000 161 12597.30 119.50 54815.60 88888.00 2013-06-10 20:12:55.125 161 12597.35 119.50 54815.65 88888.00 2013-06-10 20:12:55.250 161 12597.33 119.53 54815.65 88888.00 2013-06-10 20:12:55.375 161 12597.33 119.53 54815.62 88888.00 2013-06-10 20:12:55.500 161 12597.40 119.50 54815.57 88888.00 2013-06-10 20:12:55.625 161 12597.40 119.45 54815.60 88888.00 2013-06-10 20:12:55.750 161 12597.38 119.50 54815.60 88888.00 2013-06-10 20:12:55.875 161 12597.35 119.50 54815.62 88888.00 2013-06-10 20:12:56.000 161 12597.38 119.50 54815.57 88888.00 2013-06-10 20:12:56.125 161 12597.38 119.47 54815.62 88888.00 2013-06-10 20:12:56.250 161 12597.40 119.47 54815.60 88888.00 2013-06-10 20:12:56.375 161 12597.48 119.45 54815.60 88888.00 2013-06-10 20:12:56.500 161 12597.42 119.47 54815.57 88888.00 2013-06-10 20:12:56.625 161 12597.45 119.47 54815.60 88888.00 2013-06-10 20:12:56.750 161 12597.48 119.45 54815.57 88888.00 2013-06-10 20:12:56.875 161 12597.50 119.47 54815.60 88888.00 2013-06-10 20:12:57.000 161 12597.50 119.45 54815.60 88888.00 2013-06-10 20:12:57.125 161 12597.50 119.42 54815.60 88888.00 2013-06-10 20:12:57.250 161 12597.48 119.40 54815.57 88888.00 2013-06-10 20:12:57.375 161 12597.42 119.40 54815.55 88888.00 2013-06-10 20:12:57.500 161 12597.42 119.40 54815.53 88888.00 2013-06-10 20:12:57.625 161 12597.50 119.40 54815.53 88888.00 2013-06-10 20:12:57.750 161 12597.48 119.33 54815.55 88888.00 2013-06-10 20:12:57.875 161 12597.52 119.35 54815.57 88888.00 2013-06-10 20:12:58.000 161 12597.55 119.38 54815.57 88888.00 2013-06-10 20:12:58.125 161 12597.55 119.38 54815.62 88888.00 2013-06-10 20:12:58.250 161 12597.52 119.38 54815.60 88888.00 2013-06-10 20:12:58.375 161 12597.55 119.38 54815.60 88888.00 2013-06-10 20:12:58.500 161 12597.58 119.35 54815.55 88888.00 2013-06-10 20:12:58.625 161 12597.60 119.33 54815.55 88888.00 2013-06-10 20:12:58.750 161 12597.58 119.30 54815.53 88888.00 2013-06-10 20:12:58.875 161 12597.58 119.30 54815.53 88888.00 2013-06-10 20:12:59.000 161 12597.58 119.35 54815.55 88888.00 2013-06-10 20:12:59.125 161 12597.55 119.30 54815.53 88888.00 2013-06-10 20:12:59.250 161 12597.62 119.28 54815.55 88888.00 2013-06-10 20:12:59.375 161 12597.60 119.22 54815.55 88888.00 2013-06-10 20:12:59.500 161 12597.60 119.22 54815.55 88888.00 2013-06-10 20:12:59.625 161 12597.60 119.25 54815.55 88888.00 2013-06-10 20:12:59.750 161 12597.58 119.28 54815.53 88888.00 2013-06-10 20:12:59.875 161 12597.62 119.25 54815.55 88888.00 2013-06-10 20:13:00.000 161 12597.65 119.25 54815.50 88888.00 2013-06-10 20:13:00.125 161 12597.62 119.20 54815.53 88888.00 2013-06-10 20:13:00.250 161 12597.60 119.22 54815.55 88888.00 2013-06-10 20:13:00.375 161 12597.65 119.20 54815.50 88888.00 2013-06-10 20:13:00.500 161 12597.65 119.20 54815.50 88888.00 2013-06-10 20:13:00.625 161 12597.60 119.17 54815.53 88888.00 2013-06-10 20:13:00.750 161 12597.62 119.22 54815.53 88888.00 2013-06-10 20:13:00.875 161 12597.67 119.20 54815.53 88888.00 2013-06-10 20:13:01.000 161 12597.73 119.22 54815.53 88888.00 2013-06-10 20:13:01.125 161 12597.77 119.22 54815.50 88888.00 2013-06-10 20:13:01.250 161 12597.75 119.20 54815.47 88888.00 2013-06-10 20:13:01.375 161 12597.77 119.22 54815.53 88888.00 2013-06-10 20:13:01.500 161 12597.73 119.20 54815.53 88888.00 2013-06-10 20:13:01.625 161 12597.75 119.17 54815.53 88888.00 2013-06-10 20:13:01.750 161 12597.77 119.15 54815.47 88888.00 2013-06-10 20:13:01.875 161 12597.77 119.12 54815.47 88888.00 2013-06-10 20:13:02.000 161 12597.75 119.10 54815.45 88888.00 2013-06-10 20:13:02.125 161 12597.80 119.10 54815.43 88888.00 2013-06-10 20:13:02.250 161 12597.80 119.12 54815.50 88888.00 2013-06-10 20:13:02.375 161 12597.83 119.17 54815.53 88888.00 2013-06-10 20:13:02.500 161 12597.80 119.12 54815.47 88888.00 2013-06-10 20:13:02.625 161 12597.80 119.08 54815.45 88888.00 2013-06-10 20:13:02.750 161 12597.75 119.08 54815.47 88888.00 2013-06-10 20:13:02.875 161 12597.80 119.12 54815.47 88888.00 2013-06-10 20:13:03.000 161 12597.83 119.12 54815.45 88888.00 2013-06-10 20:13:03.125 161 12597.77 119.10 54815.45 88888.00 2013-06-10 20:13:03.250 161 12597.77 119.08 54815.45 88888.00 2013-06-10 20:13:03.375 161 12597.85 119.05 54815.47 88888.00 2013-06-10 20:13:03.500 161 12597.98 119.10 54815.47 88888.00 2013-06-10 20:13:03.625 161 12597.95 119.08 54815.43 88888.00 2013-06-10 20:13:03.750 161 12597.92 119.08 54815.45 88888.00 2013-06-10 20:13:03.875 161 12597.88 119.12 54815.45 88888.00 2013-06-10 20:13:04.000 161 12597.92 119.08 54815.40 88888.00 2013-06-10 20:13:04.125 161 12597.92 119.05 54815.43 88888.00 2013-06-10 20:13:04.250 161 12597.83 119.05 54815.43 88888.00 2013-06-10 20:13:04.375 161 12597.85 119.03 54815.40 88888.00 2013-06-10 20:13:04.500 161 12597.88 119.03 54815.40 88888.00 2013-06-10 20:13:04.625 161 12597.90 119.05 54815.45 88888.00 2013-06-10 20:13:04.750 161 12597.95 119.05 54815.47 88888.00 2013-06-10 20:13:04.875 161 12598.00 119.00 54815.45 88888.00 2013-06-10 20:13:05.000 161 12598.05 119.03 54815.40 88888.00 2013-06-10 20:13:05.125 161 12598.02 119.05 54815.43 88888.00 2013-06-10 20:13:05.250 161 12597.98 119.10 54815.45 88888.00 2013-06-10 20:13:05.375 161 12598.05 119.12 54815.47 88888.00 2013-06-10 20:13:05.500 161 12598.00 119.10 54815.45 88888.00 2013-06-10 20:13:05.625 161 12597.98 119.08 54815.45 88888.00 2013-06-10 20:13:05.750 161 12597.95 119.08 54815.43 88888.00 2013-06-10 20:13:05.875 161 12597.98 119.05 54815.43 88888.00 2013-06-10 20:13:06.000 161 12597.98 119.03 54815.38 88888.00 2013-06-10 20:13:06.125 161 12597.95 119.03 54815.35 88888.00 2013-06-10 20:13:06.250 161 12598.00 119.05 54815.40 88888.00 2013-06-10 20:13:06.375 161 12598.08 119.08 54815.38 88888.00 2013-06-10 20:13:06.500 161 12598.05 119.05 54815.40 88888.00 2013-06-10 20:13:06.625 161 12598.08 119.05 54815.40 88888.00 2013-06-10 20:13:06.750 161 12598.08 119.10 54815.43 88888.00 2013-06-10 20:13:06.875 161 12598.12 119.12 54815.43 88888.00 2013-06-10 20:13:07.000 161 12598.08 119.10 54815.40 88888.00 2013-06-10 20:13:07.125 161 12598.02 119.08 54815.43 88888.00 2013-06-10 20:13:07.250 161 12598.08 119.10 54815.43 88888.00 2013-06-10 20:13:07.375 161 12598.12 119.12 54815.43 88888.00 2013-06-10 20:13:07.500 161 12598.15 119.15 54815.40 88888.00 2013-06-10 20:13:07.625 161 12598.12 119.12 54815.35 88888.00 2013-06-10 20:13:07.750 161 12598.12 119.08 54815.38 88888.00 2013-06-10 20:13:07.875 161 12598.10 119.10 54815.35 88888.00 2013-06-10 20:13:08.000 161 12598.12 119.10 54815.35 88888.00 2013-06-10 20:13:08.125 161 12598.15 119.10 54815.38 88888.00 2013-06-10 20:13:08.250 161 12598.10 119.08 54815.40 88888.00 2013-06-10 20:13:08.375 161 12598.17 119.10 54815.40 88888.00 2013-06-10 20:13:08.500 161 12598.23 119.10 54815.35 88888.00 2013-06-10 20:13:08.625 161 12598.30 119.08 54815.35 88888.00 2013-06-10 20:13:08.750 161 12598.35 119.12 54815.38 88888.00 2013-06-10 20:13:08.875 161 12598.30 119.12 54815.38 88888.00 2013-06-10 20:13:09.000 161 12598.25 119.08 54815.35 88888.00 2013-06-10 20:13:09.125 161 12598.23 119.05 54815.32 88888.00 2013-06-10 20:13:09.250 161 12598.17 119.05 54815.35 88888.00 2013-06-10 20:13:09.375 161 12598.25 119.08 54815.35 88888.00 2013-06-10 20:13:09.500 161 12598.23 119.10 54815.35 88888.00 2013-06-10 20:13:09.625 161 12598.17 119.12 54815.35 88888.00 2013-06-10 20:13:09.750 161 12598.27 119.17 54815.38 88888.00 2013-06-10 20:13:09.875 161 12598.35 119.20 54815.38 88888.00 2013-06-10 20:13:10.000 161 12598.30 119.17 54815.32 88888.00 2013-06-10 20:13:10.125 161 12598.23 119.20 54815.35 88888.00 2013-06-10 20:13:10.250 161 12598.20 119.22 54815.35 88888.00 2013-06-10 20:13:10.375 161 12598.17 119.15 54815.28 88888.00 2013-06-10 20:13:10.500 161 12598.15 119.17 54815.28 88888.00 2013-06-10 20:13:10.625 161 12598.17 119.22 54815.30 88888.00 2013-06-10 20:13:10.750 161 12598.27 119.25 54815.30 88888.00 2013-06-10 20:13:10.875 161 12598.38 119.22 54815.30 88888.00 2013-06-10 20:13:11.000 161 12598.42 119.25 54815.30 88888.00 2013-06-10 20:13:11.125 161 12598.40 119.25 54815.30 88888.00 2013-06-10 20:13:11.250 161 12598.38 119.28 54815.30 88888.00 2013-06-10 20:13:11.375 161 12598.40 119.28 54815.32 88888.00 2013-06-10 20:13:11.500 161 12598.42 119.28 54815.28 88888.00 2013-06-10 20:13:11.625 161 12598.42 119.25 54815.28 88888.00 2013-06-10 20:13:11.750 161 12598.42 119.28 54815.28 88888.00 2013-06-10 20:13:11.875 161 12598.40 119.28 54815.28 88888.00 2013-06-10 20:13:12.000 161 12598.40 119.28 54815.22 88888.00 2013-06-10 20:13:12.125 161 12598.42 119.28 54815.22 88888.00 2013-06-10 20:13:12.250 161 12598.45 119.33 54815.28 88888.00 2013-06-10 20:13:12.375 161 12598.48 119.33 54815.28 88888.00 2013-06-10 20:13:12.500 161 12598.42 119.33 54815.25 88888.00 2013-06-10 20:13:12.625 161 12598.42 119.35 54815.25 88888.00 2013-06-10 20:13:12.750 161 12598.45 119.33 54815.22 88888.00 2013-06-10 20:13:12.875 161 12598.48 119.33 54815.20 88888.00 2013-06-10 20:13:13.000 161 12598.55 119.28 54815.20 88888.00 2013-06-10 20:13:13.125 161 12598.55 119.35 54815.25 88888.00 2013-06-10 20:13:13.250 161 12598.50 119.40 54815.25 88888.00 2013-06-10 20:13:13.375 161 12598.48 119.40 54815.22 88888.00 2013-06-10 20:13:13.500 161 12598.48 119.38 54815.22 88888.00 2013-06-10 20:13:13.625 161 12598.52 119.35 54815.22 88888.00 2013-06-10 20:13:13.750 161 12598.52 119.38 54815.22 88888.00 2013-06-10 20:13:13.875 161 12598.45 119.35 54815.18 88888.00 2013-06-10 20:13:14.000 161 12598.42 119.35 54815.15 88888.00 2013-06-10 20:13:14.125 161 12598.42 119.40 54815.18 88888.00 2013-06-10 20:13:14.250 161 12598.48 119.38 54815.15 88888.00 2013-06-10 20:13:14.375 161 12598.52 119.40 54815.18 88888.00 2013-06-10 20:13:14.500 161 12598.48 119.38 54815.18 88888.00 2013-06-10 20:13:14.625 161 12598.45 119.40 54815.18 88888.00 2013-06-10 20:13:14.750 161 12598.52 119.45 54815.15 88888.00 2013-06-10 20:13:14.875 161 12598.58 119.45 54815.12 88888.00 2013-06-10 20:13:15.000 161 12598.55 119.45 54815.12 88888.00 2013-06-10 20:13:15.125 161 12598.50 119.42 54815.12 88888.00 2013-06-10 20:13:15.250 161 12598.50 119.42 54815.15 88888.00 2013-06-10 20:13:15.375 161 12598.58 119.50 54815.20 88888.00 2013-06-10 20:13:15.500 161 12598.52 119.47 54815.15 88888.00 2013-06-10 20:13:15.625 161 12598.50 119.42 54815.15 88888.00 2013-06-10 20:13:15.750 161 12598.60 119.53 54815.15 88888.00 2013-06-10 20:13:15.875 161 12598.65 119.50 54815.15 88888.00 2013-06-10 20:13:16.000 161 12598.65 119.53 54815.12 88888.00 2013-06-10 20:13:16.125 161 12598.67 119.50 54815.10 88888.00 2013-06-10 20:13:16.250 161 12598.67 119.50 54815.12 88888.00 2013-06-10 20:13:16.375 161 12598.77 119.53 54815.12 88888.00 2013-06-10 20:13:16.500 161 12598.83 119.53 54815.10 88888.00 2013-06-10 20:13:16.625 161 12598.83 119.53 54815.12 88888.00 2013-06-10 20:13:16.750 161 12598.80 119.55 54815.12 88888.00 2013-06-10 20:13:16.875 161 12598.75 119.58 54815.10 88888.00 2013-06-10 20:13:17.000 161 12598.75 119.58 54815.10 88888.00 2013-06-10 20:13:17.125 161 12598.77 119.55 54815.10 88888.00 2013-06-10 20:13:17.250 161 12598.73 119.53 54815.10 88888.00 2013-06-10 20:13:17.375 161 12598.75 119.55 54815.10 88888.00 2013-06-10 20:13:17.500 161 12598.75 119.55 54815.10 88888.00 2013-06-10 20:13:17.625 161 12598.73 119.55 54815.10 88888.00 2013-06-10 20:13:17.750 161 12598.67 119.50 54815.07 88888.00 2013-06-10 20:13:17.875 161 12598.77 119.58 54815.10 88888.00 2013-06-10 20:13:18.000 161 12598.90 119.60 54815.10 88888.00 2013-06-10 20:13:18.125 161 12598.88 119.58 54815.10 88888.00 2013-06-10 20:13:18.250 161 12598.85 119.53 54815.07 88888.00 2013-06-10 20:13:18.375 161 12598.85 119.53 54815.07 88888.00 2013-06-10 20:13:18.500 161 12598.88 119.50 54815.05 88888.00 2013-06-10 20:13:18.625 161 12598.92 119.53 54815.05 88888.00 2013-06-10 20:13:18.750 161 12598.90 119.53 54815.03 88888.00 2013-06-10 20:13:18.875 161 12598.90 119.55 54815.05 88888.00 2013-06-10 20:13:19.000 161 12598.90 119.53 54815.03 88888.00 2013-06-10 20:13:19.125 161 12598.90 119.50 54815.07 88888.00 2013-06-10 20:13:19.250 161 12598.90 119.55 54815.10 88888.00 2013-06-10 20:13:19.375 161 12599.00 119.58 54815.05 88888.00 2013-06-10 20:13:19.500 161 12598.95 119.55 54815.00 88888.00 2013-06-10 20:13:19.625 161 12598.92 119.50 54815.00 88888.00 2013-06-10 20:13:19.750 161 12598.98 119.47 54815.03 88888.00 2013-06-10 20:13:19.875 161 12598.95 119.53 54815.03 88888.00 2013-06-10 20:13:20.000 161 12598.98 119.53 54814.97 88888.00 2013-06-10 20:13:20.125 161 12598.98 119.53 54815.03 88888.00 2013-06-10 20:13:20.250 161 12598.98 119.53 54815.05 88888.00 2013-06-10 20:13:20.375 161 12598.98 119.50 54815.05 88888.00 2013-06-10 20:13:20.500 161 12598.95 119.47 54815.03 88888.00 2013-06-10 20:13:20.625 161 12598.95 119.45 54815.05 88888.00 2013-06-10 20:13:20.750 161 12599.02 119.45 54815.05 88888.00 2013-06-10 20:13:20.875 161 12599.08 119.42 54815.03 88888.00 2013-06-10 20:13:21.000 161 12599.08 119.42 54815.03 88888.00 2013-06-10 20:13:21.125 161 12599.08 119.45 54815.03 88888.00 2013-06-10 20:13:21.250 161 12599.08 119.42 54815.03 88888.00 2013-06-10 20:13:21.375 161 12599.05 119.42 54815.03 88888.00 2013-06-10 20:13:21.500 161 12599.00 119.35 54815.00 88888.00 2013-06-10 20:13:21.625 161 12599.00 119.38 54814.97 88888.00 2013-06-10 20:13:21.750 161 12599.08 119.38 54815.00 88888.00 2013-06-10 20:13:21.875 161 12599.05 119.40 54815.00 88888.00 2013-06-10 20:13:22.000 161 12599.02 119.40 54815.00 88888.00 2013-06-10 20:13:22.125 161 12598.98 119.33 54815.00 88888.00 2013-06-10 20:13:22.250 161 12599.00 119.33 54815.03 88888.00 2013-06-10 20:13:22.375 161 12599.08 119.35 54815.03 88888.00 2013-06-10 20:13:22.500 161 12599.10 119.33 54814.97 88888.00 2013-06-10 20:13:22.625 161 12599.12 119.30 54814.97 88888.00 2013-06-10 20:13:22.750 161 12599.12 119.33 54815.03 88888.00 2013-06-10 20:13:22.875 161 12599.10 119.33 54815.03 88888.00 2013-06-10 20:13:23.000 161 12599.12 119.30 54815.00 88888.00 2013-06-10 20:13:23.125 161 12599.15 119.30 54815.00 88888.00 2013-06-10 20:13:23.250 161 12599.15 119.28 54815.05 88888.00 2013-06-10 20:13:23.375 161 12599.17 119.28 54815.07 88888.00 2013-06-10 20:13:23.500 161 12599.17 119.28 54815.05 88888.00 2013-06-10 20:13:23.625 161 12599.15 119.30 54815.07 88888.00 2013-06-10 20:13:23.750 161 12599.15 119.33 54815.07 88888.00 2013-06-10 20:13:23.875 161 12599.17 119.33 54815.07 88888.00 2013-06-10 20:13:24.000 161 12599.15 119.28 54815.05 88888.00 2013-06-10 20:13:24.125 161 12599.10 119.25 54815.03 88888.00 2013-06-10 20:13:24.250 161 12599.08 119.22 54815.05 88888.00 2013-06-10 20:13:24.375 161 12599.08 119.17 54814.95 88888.00 2013-06-10 20:13:24.500 161 12599.10 119.15 54814.97 88888.00 2013-06-10 20:13:24.625 161 12599.15 119.20 54815.00 88888.00 2013-06-10 20:13:24.750 161 12599.15 119.20 54815.00 88888.00 2013-06-10 20:13:24.875 161 12599.15 119.20 54815.03 88888.00 2013-06-10 20:13:25.000 161 12599.15 119.20 54815.03 88888.00 2013-06-10 20:13:25.125 161 12599.10 119.17 54815.03 88888.00 2013-06-10 20:13:25.250 161 12599.08 119.17 54815.05 88888.00 2013-06-10 20:13:25.375 161 12599.10 119.20 54815.05 88888.00 2013-06-10 20:13:25.500 161 12599.10 119.15 54815.00 88888.00 2013-06-10 20:13:25.625 161 12599.10 119.12 54814.95 88888.00 2013-06-10 20:13:25.750 161 12599.10 119.08 54814.95 88888.00 2013-06-10 20:13:25.875 161 12599.08 119.12 54815.00 88888.00 2013-06-10 20:13:26.000 161 12599.05 119.15 54815.00 88888.00 2013-06-10 20:13:26.125 161 12599.08 119.15 54815.00 88888.00 2013-06-10 20:13:26.250 161 12599.10 119.12 54815.00 88888.00 2013-06-10 20:13:26.375 161 12599.20 119.12 54815.00 88888.00 2013-06-10 20:13:26.500 161 12599.20 119.15 54815.03 88888.00 2013-06-10 20:13:26.625 161 12599.17 119.15 54815.03 88888.00 2013-06-10 20:13:26.750 161 12599.17 119.12 54815.03 88888.00 2013-06-10 20:13:26.875 161 12599.15 119.08 54815.03 88888.00 2013-06-10 20:13:27.000 161 12599.12 119.10 54815.00 88888.00 2013-06-10 20:13:27.125 161 12599.12 119.08 54815.00 88888.00 2013-06-10 20:13:27.250 161 12599.05 119.10 54815.00 88888.00 2013-06-10 20:13:27.375 161 12599.08 119.08 54814.97 88888.00 2013-06-10 20:13:27.500 161 12599.10 119.10 54815.00 88888.00 2013-06-10 20:13:27.625 161 12599.15 119.10 54815.00 88888.00 2013-06-10 20:13:27.750 161 12599.10 119.10 54815.03 88888.00 2013-06-10 20:13:27.875 161 12599.15 119.12 54815.05 88888.00 2013-06-10 20:13:28.000 161 12599.17 119.10 54815.03 88888.00 2013-06-10 20:13:28.125 161 12599.20 119.08 54815.00 88888.00 2013-06-10 20:13:28.250 161 12599.12 119.05 54815.03 88888.00 2013-06-10 20:13:28.375 161 12599.10 119.05 54814.97 88888.00 2013-06-10 20:13:28.500 161 12599.10 119.05 54815.00 88888.00 2013-06-10 20:13:28.625 161 12599.15 119.03 54815.00 88888.00 2013-06-10 20:13:28.750 161 12599.20 119.08 54815.03 88888.00 2013-06-10 20:13:28.875 161 12599.17 119.08 54815.07 88888.00 2013-06-10 20:13:29.000 161 12599.15 119.03 54815.03 88888.00 2013-06-10 20:13:29.125 161 12599.12 119.03 54815.03 88888.00 2013-06-10 20:13:29.250 161 12599.12 119.03 54815.05 88888.00 2013-06-10 20:13:29.375 161 12599.17 119.03 54815.03 88888.00 2013-06-10 20:13:29.500 161 12599.15 118.97 54814.97 88888.00 2013-06-10 20:13:29.625 161 12599.17 118.97 54815.00 88888.00 2013-06-10 20:13:29.750 161 12599.17 119.00 54815.00 88888.00 2013-06-10 20:13:29.875 161 12599.17 119.05 54815.03 88888.00 2013-06-10 20:13:30.000 161 12599.15 119.08 54815.05 88888.00 2013-06-10 20:13:30.125 161 12599.15 119.10 54815.07 88888.00 2013-06-10 20:13:30.250 161 12599.12 119.08 54815.05 88888.00 2013-06-10 20:13:30.375 161 12599.12 119.05 54815.05 88888.00 2013-06-10 20:13:30.500 161 12599.12 119.03 54815.00 88888.00 2013-06-10 20:13:30.625 161 12599.15 119.08 54815.03 88888.00 2013-06-10 20:13:30.750 161 12599.17 119.08 54815.03 88888.00 2013-06-10 20:13:30.875 161 12599.17 119.08 54815.00 88888.00 2013-06-10 20:13:31.000 161 12599.15 119.03 54814.95 88888.00 2013-06-10 20:13:31.125 161 12599.12 119.03 54814.95 88888.00 2013-06-10 20:13:31.250 161 12599.12 119.00 54814.97 88888.00 2013-06-10 20:13:31.375 161 12599.12 118.97 54814.95 88888.00 2013-06-10 20:13:31.500 161 12599.08 118.97 54814.97 88888.00 2013-06-10 20:13:31.625 161 12599.05 119.00 54815.03 88888.00 2013-06-10 20:13:31.750 161 12599.05 119.03 54815.00 88888.00 2013-06-10 20:13:31.875 161 12599.05 118.97 54814.97 88888.00 2013-06-10 20:13:32.000 161 12599.02 119.03 54814.97 88888.00 2013-06-10 20:13:32.125 161 12598.92 119.03 54815.00 88888.00 2013-06-10 20:13:32.250 161 12598.95 119.03 54815.00 88888.00 2013-06-10 20:13:32.375 161 12598.92 119.03 54814.97 88888.00 2013-06-10 20:13:32.500 161 12598.90 119.00 54815.00 88888.00 2013-06-10 20:13:32.625 161 12598.90 118.95 54814.95 88888.00 2013-06-10 20:13:32.750 161 12598.95 119.00 54814.97 88888.00 2013-06-10 20:13:32.875 161 12599.05 119.03 54815.03 88888.00 2013-06-10 20:13:33.000 161 12599.10 119.03 54815.00 88888.00 2013-06-10 20:13:33.125 161 12599.02 119.05 54815.03 88888.00 2013-06-10 20:13:33.250 161 12598.92 119.00 54814.95 88888.00 2013-06-10 20:13:33.375 161 12598.85 118.97 54814.93 88888.00 2013-06-10 20:13:33.500 161 12598.85 119.00 54814.97 88888.00 2013-06-10 20:13:33.625 161 12598.90 119.00 54815.00 88888.00 2013-06-10 20:13:33.750 161 12598.98 119.00 54815.00 88888.00 2013-06-10 20:13:33.875 161 12598.95 119.03 54815.00 88888.00 2013-06-10 20:13:34.000 161 12599.00 119.03 54815.07 88888.00 2013-06-10 20:13:34.125 161 12598.98 119.03 54815.07 88888.00 2013-06-10 20:13:34.250 161 12598.92 119.00 54815.03 88888.00 2013-06-10 20:13:34.375 161 12598.95 119.00 54815.00 88888.00 2013-06-10 20:13:34.500 161 12598.98 119.00 54815.03 88888.00 2013-06-10 20:13:34.625 161 12599.00 119.03 54815.10 88888.00 2013-06-10 20:13:34.750 161 12599.05 118.97 54815.07 88888.00 2013-06-10 20:13:34.875 161 12599.05 118.97 54815.05 88888.00 2013-06-10 20:13:35.000 161 12599.05 118.97 54815.03 88888.00 2013-06-10 20:13:35.125 161 12599.00 119.03 54815.05 88888.00 2013-06-10 20:13:35.250 161 12598.95 119.03 54815.07 88888.00 2013-06-10 20:13:35.375 161 12598.92 119.00 54815.05 88888.00 2013-06-10 20:13:35.500 161 12598.90 118.97 54815.05 88888.00 2013-06-10 20:13:35.625 161 12598.88 119.00 54815.05 88888.00 2013-06-10 20:13:35.750 161 12598.92 119.03 54815.05 88888.00 2013-06-10 20:13:35.875 161 12598.88 119.03 54815.07 88888.00 2013-06-10 20:13:36.000 161 12598.80 118.97 54815.05 88888.00 2013-06-10 20:13:36.125 161 12598.80 118.97 54815.05 88888.00 2013-06-10 20:13:36.250 161 12598.88 118.97 54815.07 88888.00 2013-06-10 20:13:36.375 161 12598.92 119.00 54815.05 88888.00 2013-06-10 20:13:36.500 161 12598.98 119.00 54815.03 88888.00 2013-06-10 20:13:36.625 161 12598.98 119.00 54815.03 88888.00 2013-06-10 20:13:36.750 161 12598.98 119.05 54815.05 88888.00 2013-06-10 20:13:36.875 161 12599.00 119.03 54815.05 88888.00 2013-06-10 20:13:37.000 161 12599.00 118.95 54815.03 88888.00 2013-06-10 20:13:37.125 161 12598.98 118.95 54815.00 88888.00 2013-06-10 20:13:37.250 161 12598.92 119.00 54815.03 88888.00 2013-06-10 20:13:37.375 161 12598.92 118.97 54815.05 88888.00 2013-06-10 20:13:37.500 161 12598.85 118.97 54815.00 88888.00 2013-06-10 20:13:37.625 161 12598.88 119.00 54815.03 88888.00 2013-06-10 20:13:37.750 161 12598.90 118.97 54815.07 88888.00 2013-06-10 20:13:37.875 161 12598.95 118.97 54815.05 88888.00 2013-06-10 20:13:38.000 161 12598.90 118.97 54814.97 88888.00 2013-06-10 20:13:38.125 161 12598.95 119.00 54815.03 88888.00 2013-06-10 20:13:38.250 161 12598.95 118.97 54815.03 88888.00 2013-06-10 20:13:38.375 161 12598.92 118.95 54815.03 88888.00 2013-06-10 20:13:38.500 161 12598.90 119.03 54815.05 88888.00 2013-06-10 20:13:38.625 161 12598.95 119.00 54815.07 88888.00 2013-06-10 20:13:38.750 161 12598.90 119.05 54815.10 88888.00 2013-06-10 20:13:38.875 161 12598.90 119.05 54815.07 88888.00 2013-06-10 20:13:39.000 161 12598.85 118.97 54815.03 88888.00 2013-06-10 20:13:39.125 161 12598.92 118.95 54815.03 88888.00 2013-06-10 20:13:39.250 161 12598.88 118.95 54815.07 88888.00 2013-06-10 20:13:39.375 161 12598.88 118.95 54815.07 88888.00 2013-06-10 20:13:39.500 161 12598.85 118.92 54815.05 88888.00 2013-06-10 20:13:39.625 161 12598.90 118.95 54815.07 88888.00 2013-06-10 20:13:39.750 161 12598.85 118.97 54815.10 88888.00 2013-06-10 20:13:39.875 161 12598.83 118.97 54815.10 88888.00 2013-06-10 20:13:40.000 161 12598.83 118.95 54815.07 88888.00 2013-06-10 20:13:40.125 161 12598.90 118.92 54815.05 88888.00 2013-06-10 20:13:40.250 161 12598.90 118.88 54815.05 88888.00 2013-06-10 20:13:40.375 161 12598.90 118.90 54815.05 88888.00 2013-06-10 20:13:40.500 161 12598.92 118.90 54815.07 88888.00 2013-06-10 20:13:40.625 161 12598.92 118.90 54815.07 88888.00 2013-06-10 20:13:40.750 161 12598.92 118.90 54815.10 88888.00 2013-06-10 20:13:40.875 161 12598.95 118.90 54815.10 88888.00 2013-06-10 20:13:41.000 161 12598.95 118.90 54815.10 88888.00 2013-06-10 20:13:41.125 161 12598.98 118.90 54815.12 88888.00 2013-06-10 20:13:41.250 161 12598.95 118.83 54815.10 88888.00 2013-06-10 20:13:41.375 161 12598.92 118.85 54815.12 88888.00 2013-06-10 20:13:41.500 161 12598.95 118.85 54815.12 88888.00 2013-06-10 20:13:41.625 161 12598.92 118.85 54815.12 88888.00 2013-06-10 20:13:41.750 161 12598.85 118.85 54815.05 88888.00 2013-06-10 20:13:41.875 161 12598.95 118.83 54815.10 88888.00 2013-06-10 20:13:42.000 161 12599.05 118.83 54815.12 88888.00 2013-06-10 20:13:42.125 161 12599.08 118.85 54815.12 88888.00 2013-06-10 20:13:42.250 161 12599.00 118.75 54815.10 88888.00 2013-06-10 20:13:42.375 161 12598.98 118.75 54815.07 88888.00 2013-06-10 20:13:42.500 161 12599.02 118.72 54815.10 88888.00 2013-06-10 20:13:42.625 161 12599.08 118.72 54815.12 88888.00 2013-06-10 20:13:42.750 161 12599.05 118.72 54815.12 88888.00 2013-06-10 20:13:42.875 161 12599.05 118.72 54815.12 88888.00 2013-06-10 20:13:43.000 161 12599.08 118.70 54815.10 88888.00 2013-06-10 20:13:43.125 161 12599.10 118.65 54815.10 88888.00 2013-06-10 20:13:43.250 161 12599.10 118.65 54815.10 88888.00 2013-06-10 20:13:43.375 161 12599.02 118.62 54815.10 88888.00 2013-06-10 20:13:43.500 161 12598.98 118.60 54815.12 88888.00 2013-06-10 20:13:43.625 161 12598.95 118.60 54815.10 88888.00 2013-06-10 20:13:43.750 161 12598.92 118.58 54815.10 88888.00 2013-06-10 20:13:43.875 161 12598.98 118.55 54815.10 88888.00 2013-06-10 20:13:44.000 161 12598.98 118.53 54815.10 88888.00 2013-06-10 20:13:44.125 161 12598.98 118.53 54815.15 88888.00 2013-06-10 20:13:44.250 161 12598.95 118.55 54815.15 88888.00 2013-06-10 20:13:44.375 161 12598.98 118.55 54815.15 88888.00 2013-06-10 20:13:44.500 161 12599.02 118.53 54815.15 88888.00 2013-06-10 20:13:44.625 161 12599.05 118.53 54815.18 88888.00 2013-06-10 20:13:44.750 161 12598.98 118.47 54815.18 88888.00 2013-06-10 20:13:44.875 161 12598.92 118.47 54815.15 88888.00 2013-06-10 20:13:45.000 161 12599.00 118.45 54815.15 88888.00 2013-06-10 20:13:45.125 161 12599.02 118.42 54815.15 88888.00 2013-06-10 20:13:45.250 161 12598.95 118.42 54815.18 88888.00 2013-06-10 20:13:45.375 161 12598.92 118.40 54815.15 88888.00 2013-06-10 20:13:45.500 161 12598.90 118.38 54815.18 88888.00 2013-06-10 20:13:45.625 161 12598.83 118.38 54815.18 88888.00 2013-06-10 20:13:45.750 161 12598.83 118.35 54815.18 88888.00 2013-06-10 20:13:45.875 161 12598.88 118.33 54815.15 88888.00 2013-06-10 20:13:46.000 161 12598.85 118.25 54815.12 88888.00 2013-06-10 20:13:46.125 161 12598.88 118.25 54815.15 88888.00 2013-06-10 20:13:46.250 161 12598.95 118.28 54815.18 88888.00 2013-06-10 20:13:46.375 161 12598.98 118.28 54815.15 88888.00 2013-06-10 20:13:46.500 161 12598.92 118.20 54815.15 88888.00 2013-06-10 20:13:46.625 161 12598.92 118.17 54815.18 88888.00 2013-06-10 20:13:46.750 161 12599.00 118.17 54815.18 88888.00 2013-06-10 20:13:46.875 161 12599.00 118.15 54815.18 88888.00 2013-06-10 20:13:47.000 161 12598.98 118.15 54815.18 88888.00 2013-06-10 20:13:47.125 161 12598.98 118.15 54815.18 88888.00 2013-06-10 20:13:47.250 161 12598.95 118.05 54815.15 88888.00 2013-06-10 20:13:47.375 161 12598.85 118.03 54815.12 88888.00 2013-06-10 20:13:47.500 161 12598.80 118.03 54815.15 88888.00 2013-06-10 20:13:47.625 161 12598.80 118.00 54815.15 88888.00 2013-06-10 20:13:47.750 161 12598.85 118.00 54815.15 88888.00 2013-06-10 20:13:47.875 161 12598.88 118.00 54815.18 88888.00 2013-06-10 20:13:48.000 161 12598.90 117.95 54815.18 88888.00 2013-06-10 20:13:48.125 161 12598.90 117.92 54815.20 88888.00 2013-06-10 20:13:48.250 161 12598.83 117.90 54815.20 88888.00 2013-06-10 20:13:48.375 161 12598.80 117.92 54815.22 88888.00 2013-06-10 20:13:48.500 161 12598.85 117.90 54815.20 88888.00 2013-06-10 20:13:48.625 161 12598.92 117.92 54815.22 88888.00 2013-06-10 20:13:48.750 161 12598.90 117.88 54815.20 88888.00 2013-06-10 20:13:48.875 161 12598.88 117.83 54815.18 88888.00 2013-06-10 20:13:49.000 161 12598.85 117.83 54815.18 88888.00 2013-06-10 20:13:49.125 161 12598.80 117.83 54815.22 88888.00 2013-06-10 20:13:49.250 161 12598.83 117.83 54815.25 88888.00 2013-06-10 20:13:49.375 161 12598.90 117.88 54815.28 88888.00 2013-06-10 20:13:49.500 161 12598.88 117.80 54815.22 88888.00 2013-06-10 20:13:49.625 161 12598.88 117.72 54815.18 88888.00 2013-06-10 20:13:49.750 161 12598.88 117.75 54815.18 88888.00 2013-06-10 20:13:49.875 161 12598.85 117.75 54815.20 88888.00 2013-06-10 20:13:50.000 161 12598.83 117.75 54815.20 88888.00 2013-06-10 20:13:50.125 161 12598.85 117.72 54815.22 88888.00 2013-06-10 20:13:50.250 161 12598.83 117.70 54815.22 88888.00 2013-06-10 20:13:50.375 161 12598.83 117.72 54815.22 88888.00 2013-06-10 20:13:50.500 161 12598.75 117.70 54815.22 88888.00 2013-06-10 20:13:50.625 161 12598.75 117.70 54815.22 88888.00 2013-06-10 20:13:50.750 161 12598.75 117.72 54815.25 88888.00 2013-06-10 20:13:50.875 161 12598.73 117.72 54815.25 88888.00 2013-06-10 20:13:51.000 161 12598.70 117.70 54815.22 88888.00 2013-06-10 20:13:51.125 161 12598.65 117.70 54815.25 88888.00 2013-06-10 20:13:51.250 161 12598.58 117.62 54815.25 88888.00 2013-06-10 20:13:51.375 161 12598.60 117.60 54815.22 88888.00 2013-06-10 20:13:51.500 161 12598.70 117.62 54815.22 88888.00 2013-06-10 20:13:51.625 161 12598.73 117.65 54815.28 88888.00 2013-06-10 20:13:51.750 161 12598.70 117.65 54815.30 88888.00 2013-06-10 20:13:51.875 161 12598.62 117.60 54815.25 88888.00 2013-06-10 20:13:52.000 161 12598.65 117.60 54815.25 88888.00 2013-06-10 20:13:52.125 161 12598.55 117.58 54815.25 88888.00 2013-06-10 20:13:52.250 161 12598.52 117.58 54815.30 88888.00 2013-06-10 20:13:52.375 161 12598.50 117.55 54815.22 88888.00 2013-06-10 20:13:52.500 161 12598.48 117.60 54815.25 88888.00 2013-06-10 20:13:52.625 161 12598.50 117.62 54815.28 88888.00 2013-06-10 20:13:52.750 161 12598.45 117.60 54815.25 88888.00 2013-06-10 20:13:52.875 161 12598.42 117.58 54815.30 88888.00 2013-06-10 20:13:53.000 161 12598.50 117.60 54815.30 88888.00 2013-06-10 20:13:53.125 161 12598.45 117.58 54815.28 88888.00 2013-06-10 20:13:53.250 161 12598.38 117.55 54815.28 88888.00 2013-06-10 20:13:53.375 161 12598.45 117.55 54815.28 88888.00 2013-06-10 20:13:53.500 161 12598.48 117.55 54815.30 88888.00 2013-06-10 20:13:53.625 161 12598.38 117.53 54815.28 88888.00 2013-06-10 20:13:53.750 161 12598.30 117.53 54815.28 88888.00 2013-06-10 20:13:53.875 161 12598.40 117.58 54815.30 88888.00 2013-06-10 20:13:54.000 161 12598.42 117.60 54815.32 88888.00 2013-06-10 20:13:54.125 161 12598.45 117.62 54815.32 88888.00 2013-06-10 20:13:54.250 161 12598.45 117.60 54815.35 88888.00 2013-06-10 20:13:54.375 161 12598.45 117.62 54815.35 88888.00 2013-06-10 20:13:54.500 161 12598.48 117.60 54815.30 88888.00 2013-06-10 20:13:54.625 161 12598.42 117.62 54815.30 88888.00 2013-06-10 20:13:54.750 161 12598.35 117.62 54815.32 88888.00 2013-06-10 20:13:54.875 161 12598.33 117.58 54815.30 88888.00 2013-06-10 20:13:55.000 161 12598.35 117.60 54815.30 88888.00 2013-06-10 20:13:55.125 161 12598.40 117.62 54815.32 88888.00 2013-06-10 20:13:55.250 161 12598.30 117.62 54815.32 88888.00 2013-06-10 20:13:55.375 161 12598.17 117.62 54815.32 88888.00 2013-06-10 20:13:55.500 161 12598.12 117.62 54815.35 88888.00 2013-06-10 20:13:55.625 161 12598.23 117.65 54815.38 88888.00 2013-06-10 20:13:55.750 161 12598.27 117.70 54815.32 88888.00 2013-06-10 20:13:55.875 161 12598.30 117.70 54815.30 88888.00 2013-06-10 20:13:56.000 161 12598.27 117.67 54815.30 88888.00 2013-06-10 20:13:56.125 161 12598.25 117.65 54815.32 88888.00 2013-06-10 20:13:56.250 161 12598.15 117.67 54815.32 88888.00 2013-06-10 20:13:56.375 161 12598.08 117.65 54815.35 88888.00 2013-06-10 20:13:56.500 161 12598.08 117.70 54815.32 88888.00 2013-06-10 20:13:56.625 161 12598.12 117.70 54815.35 88888.00 2013-06-10 20:13:56.750 161 12598.05 117.72 54815.38 88888.00 2013-06-10 20:13:56.875 161 12598.08 117.72 54815.38 88888.00 2013-06-10 20:13:57.000 161 12598.15 117.75 54815.35 88888.00 2013-06-10 20:13:57.125 161 12598.12 117.78 54815.35 88888.00 2013-06-10 20:13:57.250 161 12598.05 117.72 54815.32 88888.00 2013-06-10 20:13:57.375 161 12597.98 117.70 54815.28 88888.00 2013-06-10 20:13:57.500 161 12597.92 117.72 54815.30 88888.00 2013-06-10 20:13:57.625 161 12598.00 117.80 54815.35 88888.00 2013-06-10 20:13:57.750 161 12598.05 117.80 54815.35 88888.00 2013-06-10 20:13:57.875 161 12598.08 117.80 54815.38 88888.00 2013-06-10 20:13:58.000 161 12598.12 117.83 54815.32 88888.00 2013-06-10 20:13:58.125 161 12598.12 117.83 54815.32 88888.00 2013-06-10 20:13:58.250 161 12598.12 117.80 54815.32 88888.00 2013-06-10 20:13:58.375 161 12598.17 117.83 54815.32 88888.00 2013-06-10 20:13:58.500 161 12598.12 117.88 54815.35 88888.00 2013-06-10 20:13:58.625 161 12598.10 117.88 54815.32 88888.00 2013-06-10 20:13:58.750 161 12598.05 117.85 54815.32 88888.00 2013-06-10 20:13:58.875 161 12598.00 117.90 54815.32 88888.00 2013-06-10 20:13:59.000 161 12598.00 117.95 54815.32 88888.00 2013-06-10 20:13:59.125 161 12597.90 117.95 54815.38 88888.00 2013-06-10 20:13:59.250 161 12597.88 117.95 54815.38 88888.00 2013-06-10 20:13:59.375 161 12597.90 117.95 54815.35 88888.00 2013-06-10 20:13:59.500 161 12597.85 117.95 54815.35 88888.00 2013-06-10 20:13:59.625 161 12597.88 118.00 54815.38 88888.00 2013-06-10 20:13:59.750 161 12597.88 118.00 54815.38 88888.00 2013-06-10 20:13:59.875 161 12597.85 117.97 54815.32 88888.00 2013-06-10 20:14:00.000 161 12597.83 117.97 54815.32 88888.00 2013-06-10 20:14:00.125 161 12597.85 118.00 54815.32 88888.00 2013-06-10 20:14:00.250 161 12597.77 118.03 54815.35 88888.00 2013-06-10 20:14:00.375 161 12597.80 118.05 54815.35 88888.00 2013-06-10 20:14:00.500 161 12597.77 118.05 54815.32 88888.00 2013-06-10 20:14:00.625 161 12597.77 118.05 54815.32 88888.00 2013-06-10 20:14:00.750 161 12597.77 118.05 54815.32 88888.00 2013-06-10 20:14:00.875 161 12597.83 118.05 54815.32 88888.00 2013-06-10 20:14:01.000 161 12597.77 118.05 54815.32 88888.00 2013-06-10 20:14:01.125 161 12597.75 118.10 54815.32 88888.00 2013-06-10 20:14:01.250 161 12597.83 118.10 54815.32 88888.00 2013-06-10 20:14:01.375 161 12597.88 118.12 54815.30 88888.00 2013-06-10 20:14:01.500 161 12597.90 118.12 54815.32 88888.00 2013-06-10 20:14:01.625 161 12597.85 118.15 54815.35 88888.00 2013-06-10 20:14:01.750 161 12598.00 118.28 54815.43 88888.00 2013-06-10 20:14:01.875 161 12597.98 118.25 54815.38 88888.00 2013-06-10 20:14:02.000 161 12597.80 118.22 54815.35 88888.00 2013-06-10 20:14:02.125 161 12597.65 118.17 54815.32 88888.00 2013-06-10 20:14:02.250 161 12597.62 118.20 54815.30 88888.00 2013-06-10 20:14:02.375 161 12597.73 118.22 54815.30 88888.00 2013-06-10 20:14:02.500 161 12597.75 118.28 54815.28 88888.00 2013-06-10 20:14:02.625 161 12597.73 118.30 54815.32 88888.00 2013-06-10 20:14:02.750 161 12597.73 118.28 54815.30 88888.00 2013-06-10 20:14:02.875 161 12597.65 118.30 54815.30 88888.00 2013-06-10 20:14:03.000 161 12597.60 118.30 54815.32 88888.00 2013-06-10 20:14:03.125 161 12597.60 118.33 54815.32 88888.00 2013-06-10 20:14:03.250 161 12597.65 118.35 54815.32 88888.00 2013-06-10 20:14:03.375 161 12597.75 118.35 54815.32 88888.00 2013-06-10 20:14:03.500 161 12597.70 118.38 54815.30 88888.00 2013-06-10 20:14:03.625 161 12597.60 118.40 54815.30 88888.00 2013-06-10 20:14:03.750 161 12597.60 118.40 54815.28 88888.00 2013-06-10 20:14:03.875 161 12597.65 118.38 54815.28 88888.00 2013-06-10 20:14:04.000 161 12597.60 118.40 54815.25 88888.00 2013-06-10 20:14:04.125 161 12597.60 118.42 54815.30 88888.00 2013-06-10 20:14:04.250 161 12597.62 118.42 54815.32 88888.00 2013-06-10 20:14:04.375 161 12597.70 118.47 54815.35 88888.00 2013-06-10 20:14:04.500 161 12597.67 118.47 54815.35 88888.00 2013-06-10 20:14:04.625 161 12597.62 118.45 54815.30 88888.00 2013-06-10 20:14:04.750 161 12597.60 118.45 54815.30 88888.00 2013-06-10 20:14:04.875 161 12597.60 118.45 54815.30 88888.00 2013-06-10 20:14:05.000 161 12597.60 118.45 54815.28 88888.00 2013-06-10 20:14:05.125 161 12597.60 118.47 54815.32 88888.00 2013-06-10 20:14:05.250 161 12597.60 118.45 54815.32 88888.00 2013-06-10 20:14:05.375 161 12597.60 118.45 54815.35 88888.00 2013-06-10 20:14:05.500 161 12597.55 118.45 54815.30 88888.00 2013-06-10 20:14:05.625 161 12597.50 118.47 54815.30 88888.00 2013-06-10 20:14:05.750 161 12597.50 118.47 54815.30 88888.00 2013-06-10 20:14:05.875 161 12597.48 118.45 54815.30 88888.00 2013-06-10 20:14:06.000 161 12597.50 118.47 54815.25 88888.00 2013-06-10 20:14:06.125 161 12597.52 118.50 54815.25 88888.00 2013-06-10 20:14:06.250 161 12597.52 118.50 54815.22 88888.00 2013-06-10 20:14:06.375 161 12597.55 118.53 54815.25 88888.00 2013-06-10 20:14:06.500 161 12597.55 118.53 54815.28 88888.00 2013-06-10 20:14:06.625 161 12597.58 118.53 54815.28 88888.00 2013-06-10 20:14:06.750 161 12597.55 118.50 54815.25 88888.00 2013-06-10 20:14:06.875 161 12597.52 118.50 54815.22 88888.00 2013-06-10 20:14:07.000 161 12597.48 118.50 54815.22 88888.00 2013-06-10 20:14:07.125 161 12597.55 118.53 54815.28 88888.00 2013-06-10 20:14:07.250 161 12597.55 118.55 54815.25 88888.00 2013-06-10 20:14:07.375 161 12597.58 118.53 54815.25 88888.00 2013-06-10 20:14:07.500 161 12597.52 118.53 54815.25 88888.00 2013-06-10 20:14:07.625 161 12597.52 118.55 54815.25 88888.00 2013-06-10 20:14:07.750 161 12597.58 118.58 54815.28 88888.00 2013-06-10 20:14:07.875 161 12597.55 118.58 54815.28 88888.00 2013-06-10 20:14:08.000 161 12597.48 118.58 54815.25 88888.00 2013-06-10 20:14:08.125 161 12597.42 118.55 54815.25 88888.00 2013-06-10 20:14:08.250 161 12597.42 118.55 54815.25 88888.00 2013-06-10 20:14:08.375 161 12597.45 118.60 54815.25 88888.00 2013-06-10 20:14:08.500 161 12597.45 118.55 54815.22 88888.00 2013-06-10 20:14:08.625 161 12597.42 118.55 54815.22 88888.00 2013-06-10 20:14:08.750 161 12597.35 118.55 54815.22 88888.00 2013-06-10 20:14:08.875 161 12597.38 118.55 54815.20 88888.00 2013-06-10 20:14:09.000 161 12597.48 118.55 54815.20 88888.00 2013-06-10 20:14:09.125 161 12597.48 118.58 54815.22 88888.00 2013-06-10 20:14:09.250 161 12597.50 118.58 54815.25 88888.00 2013-06-10 20:14:09.375 161 12597.55 118.58 54815.22 88888.00 2013-06-10 20:14:09.500 161 12597.62 118.60 54815.20 88888.00 2013-06-10 20:14:09.625 161 12597.55 118.58 54815.20 88888.00 2013-06-10 20:14:09.750 161 12597.52 118.60 54815.22 88888.00 2013-06-10 20:14:09.875 161 12597.58 118.58 54815.20 88888.00 2013-06-10 20:14:10.000 161 12597.55 118.58 54815.18 88888.00 2013-06-10 20:14:10.125 161 12597.52 118.60 54815.18 88888.00 2013-06-10 20:14:10.250 161 12597.48 118.58 54815.20 88888.00 2013-06-10 20:14:10.375 161 12597.48 118.53 54815.15 88888.00 2013-06-10 20:14:10.500 161 12597.48 118.50 54815.15 88888.00 2013-06-10 20:14:10.625 161 12597.52 118.53 54815.18 88888.00 2013-06-10 20:14:10.750 161 12597.58 118.55 54815.18 88888.00 2013-06-10 20:14:10.875 161 12597.58 118.60 54815.18 88888.00 2013-06-10 20:14:11.000 161 12597.58 118.60 54815.20 88888.00 2013-06-10 20:14:11.125 161 12597.58 118.58 54815.18 88888.00 2013-06-10 20:14:11.250 161 12597.52 118.55 54815.18 88888.00 2013-06-10 20:14:11.375 161 12597.48 118.50 54815.18 88888.00 2013-06-10 20:14:11.500 161 12597.50 118.53 54815.18 88888.00 2013-06-10 20:14:11.625 161 12597.52 118.55 54815.18 88888.00 2013-06-10 20:14:11.750 161 12597.55 118.55 54815.18 88888.00 2013-06-10 20:14:11.875 161 12597.52 118.53 54815.18 88888.00 2013-06-10 20:14:12.000 161 12597.60 118.47 54815.15 88888.00 2013-06-10 20:14:12.125 161 12597.60 118.50 54815.15 88888.00 2013-06-10 20:14:12.250 161 12597.55 118.45 54815.15 88888.00 2013-06-10 20:14:12.375 161 12597.55 118.42 54815.12 88888.00 2013-06-10 20:14:12.500 161 12597.50 118.42 54815.12 88888.00 2013-06-10 20:14:12.625 161 12597.52 118.42 54815.12 88888.00 2013-06-10 20:14:12.750 161 12597.55 118.42 54815.12 88888.00 2013-06-10 20:14:12.875 161 12597.58 118.42 54815.10 88888.00 2013-06-10 20:14:13.000 161 12597.58 118.40 54815.10 88888.00 2013-06-10 20:14:13.125 161 12597.58 118.42 54815.15 88888.00 2013-06-10 20:14:13.250 161 12597.58 118.42 54815.18 88888.00 2013-06-10 20:14:13.375 161 12597.60 118.45 54815.15 88888.00 2013-06-10 20:14:13.500 161 12597.58 118.35 54815.12 88888.00 2013-06-10 20:14:13.625 161 12597.52 118.30 54815.10 88888.00 2013-06-10 20:14:13.750 161 12597.50 118.33 54815.12 88888.00 2013-06-10 20:14:13.875 161 12597.58 118.35 54815.12 88888.00 2013-06-10 20:14:14.000 161 12597.60 118.35 54815.15 88888.00 2013-06-10 20:14:14.125 161 12597.60 118.38 54815.18 88888.00 2013-06-10 20:14:14.250 161 12597.58 118.33 54815.15 88888.00 2013-06-10 20:14:14.375 161 12597.58 118.33 54815.15 88888.00 2013-06-10 20:14:14.500 161 12597.52 118.33 54815.15 88888.00 2013-06-10 20:14:14.625 161 12597.55 118.28 54815.12 88888.00 2013-06-10 20:14:14.750 161 12597.55 118.25 54815.12 88888.00 2013-06-10 20:14:14.875 161 12597.55 118.22 54815.12 88888.00 2013-06-10 20:14:15.000 161 12597.52 118.20 54815.10 88888.00 2013-06-10 20:14:15.125 161 12597.60 118.22 54815.12 88888.00 2013-06-10 20:14:15.250 161 12597.62 118.22 54815.15 88888.00 2013-06-10 20:14:15.375 161 12597.58 118.22 54815.12 88888.00 2013-06-10 20:14:15.500 161 12597.55 118.20 54815.12 88888.00 2013-06-10 20:14:15.625 161 12597.58 118.15 54815.12 88888.00 2013-06-10 20:14:15.750 161 12597.60 118.10 54815.10 88888.00 2013-06-10 20:14:15.875 161 12597.60 118.10 54815.10 88888.00 2013-06-10 20:14:16.000 161 12597.62 118.08 54815.10 88888.00 2013-06-10 20:14:16.125 161 12597.60 118.10 54815.12 88888.00 2013-06-10 20:14:16.250 161 12597.55 118.10 54815.15 88888.00 2013-06-10 20:14:16.375 161 12597.60 118.10 54815.10 88888.00 2013-06-10 20:14:16.500 161 12597.62 118.03 54815.10 88888.00 2013-06-10 20:14:16.625 161 12597.60 118.05 54815.10 88888.00 2013-06-10 20:14:16.750 161 12597.60 118.05 54815.12 88888.00 2013-06-10 20:14:16.875 161 12597.65 118.03 54815.12 88888.00 2013-06-10 20:14:17.000 161 12597.65 118.00 54815.10 88888.00 2013-06-10 20:14:17.125 161 12597.67 117.97 54815.12 88888.00 2013-06-10 20:14:17.250 161 12597.62 117.95 54815.10 88888.00 2013-06-10 20:14:17.375 161 12597.60 117.95 54815.12 88888.00 2013-06-10 20:14:17.500 161 12597.65 117.95 54815.10 88888.00 2013-06-10 20:14:17.625 161 12597.62 117.90 54815.10 88888.00 2013-06-10 20:14:17.750 161 12597.62 117.90 54815.10 88888.00 2013-06-10 20:14:17.875 161 12597.70 117.88 54815.12 88888.00 2013-06-10 20:14:18.000 161 12597.75 117.90 54815.10 88888.00 2013-06-10 20:14:18.125 161 12597.73 117.85 54815.07 88888.00 2013-06-10 20:14:18.250 161 12597.73 117.83 54815.10 88888.00 2013-06-10 20:14:18.375 161 12597.75 117.88 54815.12 88888.00 2013-06-10 20:14:18.500 161 12597.73 117.90 54815.15 88888.00 2013-06-10 20:14:18.625 161 12597.77 117.90 54815.12 88888.00 2013-06-10 20:14:18.750 161 12597.77 117.83 54815.07 88888.00 2013-06-10 20:14:18.875 161 12597.75 117.78 54815.07 88888.00 2013-06-10 20:14:19.000 161 12597.75 117.75 54815.10 88888.00 2013-06-10 20:14:19.125 161 12597.75 117.70 54815.05 88888.00 2013-06-10 20:14:19.250 161 12597.75 117.70 54815.10 88888.00 2013-06-10 20:14:19.375 161 12597.73 117.70 54815.03 88888.00 2013-06-10 20:14:19.500 161 12597.73 117.70 54815.07 88888.00 2013-06-10 20:14:19.625 161 12597.75 117.67 54815.10 88888.00 2013-06-10 20:14:19.750 161 12597.77 117.70 54815.10 88888.00 2013-06-10 20:14:19.875 161 12597.77 117.67 54815.10 88888.00 2013-06-10 20:14:20.000 161 12597.80 117.65 54815.12 88888.00 2013-06-10 20:14:20.125 161 12597.88 117.65 54815.07 88888.00 2013-06-10 20:14:20.250 161 12597.83 117.62 54815.10 88888.00 2013-06-10 20:14:20.375 161 12597.73 117.62 54815.07 88888.00 2013-06-10 20:14:20.500 161 12597.70 117.60 54815.05 88888.00 2013-06-10 20:14:20.625 161 12597.70 117.60 54815.07 88888.00 2013-06-10 20:14:20.750 161 12597.70 117.58 54815.03 88888.00 2013-06-10 20:14:20.875 161 12597.80 117.62 54815.07 88888.00 2013-06-10 20:14:21.000 161 12597.85 117.60 54815.10 88888.00 2013-06-10 20:14:21.125 161 12597.83 117.60 54815.12 88888.00 2013-06-10 20:14:21.250 161 12597.77 117.55 54815.10 88888.00 2013-06-10 20:14:21.375 161 12597.77 117.55 54815.07 88888.00 2013-06-10 20:14:21.500 161 12597.75 117.58 54815.05 88888.00 2013-06-10 20:14:21.625 161 12597.73 117.60 54815.05 88888.00 2013-06-10 20:14:21.750 161 12597.75 117.60 54815.10 88888.00 2013-06-10 20:14:21.875 161 12597.77 117.60 54815.10 88888.00 2013-06-10 20:14:22.000 161 12597.85 117.58 54815.05 88888.00 2013-06-10 20:14:22.125 161 12597.73 117.55 54815.03 88888.00 2013-06-10 20:14:22.250 161 12597.62 117.53 54815.03 88888.00 2013-06-10 20:14:22.375 161 12597.67 117.55 54815.05 88888.00 2013-06-10 20:14:22.500 161 12597.75 117.58 54815.05 88888.00 2013-06-10 20:14:22.625 161 12597.75 117.55 54815.03 88888.00 2013-06-10 20:14:22.750 161 12597.83 117.55 54815.05 88888.00 2013-06-10 20:14:22.875 161 12597.80 117.58 54815.05 88888.00 2013-06-10 20:14:23.000 161 12597.75 117.58 54815.05 88888.00 2013-06-10 20:14:23.125 161 12597.77 117.58 54815.05 88888.00 2013-06-10 20:14:23.250 161 12597.88 117.53 54815.05 88888.00 2013-06-10 20:14:23.375 161 12597.98 117.53 54815.03 88888.00 2013-06-10 20:14:23.500 161 12597.92 117.55 54815.03 88888.00 2013-06-10 20:14:23.625 161 12597.80 117.55 54815.03 88888.00 2013-06-10 20:14:23.750 161 12597.77 117.55 54815.05 88888.00 2013-06-10 20:14:23.875 161 12597.80 117.50 54815.05 88888.00 2013-06-10 20:14:24.000 161 12597.75 117.55 54815.05 88888.00 2013-06-10 20:14:24.125 161 12597.75 117.55 54815.05 88888.00 2013-06-10 20:14:24.250 161 12597.77 117.50 54815.03 88888.00 2013-06-10 20:14:24.375 161 12597.75 117.47 54815.05 88888.00 2013-06-10 20:14:24.500 161 12597.75 117.50 54815.05 88888.00 2013-06-10 20:14:24.625 161 12597.83 117.55 54815.10 88888.00 2013-06-10 20:14:24.750 161 12597.83 117.53 54815.05 88888.00 2013-06-10 20:14:24.875 161 12597.75 117.50 54815.03 88888.00 2013-06-10 20:14:25.000 161 12597.73 117.50 54815.05 88888.00 2013-06-10 20:14:25.125 161 12597.77 117.53 54815.07 88888.00 2013-06-10 20:14:25.250 161 12597.77 117.55 54815.05 88888.00 2013-06-10 20:14:25.375 161 12597.80 117.55 54815.05 88888.00 2013-06-10 20:14:25.500 161 12597.83 117.55 54815.05 88888.00 2013-06-10 20:14:25.625 161 12597.83 117.53 54815.03 88888.00 2013-06-10 20:14:25.750 161 12597.75 117.47 54815.03 88888.00 2013-06-10 20:14:25.875 161 12597.70 117.47 54815.03 88888.00 2013-06-10 20:14:26.000 161 12597.73 117.45 54815.05 88888.00 2013-06-10 20:14:26.125 161 12597.77 117.47 54815.03 88888.00 2013-06-10 20:14:26.250 161 12597.77 117.47 54815.00 88888.00 2013-06-10 20:14:26.375 161 12597.75 117.45 54814.97 88888.00 2013-06-10 20:14:26.500 161 12597.73 117.47 54815.00 88888.00 2013-06-10 20:14:26.625 161 12597.65 117.53 54815.03 88888.00 2013-06-10 20:14:26.750 161 12597.70 117.55 54815.05 88888.00 2013-06-10 20:14:26.875 161 12597.70 117.53 54815.03 88888.00 2013-06-10 20:14:27.000 161 12597.73 117.47 54814.97 88888.00 2013-06-10 20:14:27.125 161 12597.73 117.53 54814.95 88888.00 2013-06-10 20:14:27.250 161 12597.62 117.50 54814.95 88888.00 2013-06-10 20:14:27.375 161 12597.73 117.53 54814.97 88888.00 2013-06-10 20:14:27.500 161 12597.80 117.55 54815.00 88888.00 2013-06-10 20:14:27.625 161 12597.77 117.53 54814.95 88888.00 2013-06-10 20:14:27.750 161 12597.77 117.53 54814.95 88888.00 2013-06-10 20:14:27.875 161 12597.83 117.55 54814.97 88888.00 2013-06-10 20:14:28.000 161 12597.77 117.50 54814.95 88888.00 2013-06-10 20:14:28.125 161 12597.70 117.53 54814.97 88888.00 2013-06-10 20:14:28.250 161 12597.62 117.47 54814.97 88888.00 2013-06-10 20:14:28.375 161 12597.65 117.53 54815.00 88888.00 2013-06-10 20:14:28.500 161 12597.65 117.55 54814.97 88888.00 2013-06-10 20:14:28.625 161 12597.62 117.55 54814.93 88888.00 2013-06-10 20:14:28.750 161 12597.62 117.55 54814.90 88888.00 2013-06-10 20:14:28.875 161 12597.67 117.50 54814.88 88888.00 2013-06-10 20:14:29.000 161 12597.73 117.53 54814.95 88888.00 2013-06-10 20:14:29.125 161 12597.77 117.60 54814.97 88888.00 2013-06-10 20:14:29.250 161 12597.67 117.55 54814.95 88888.00 2013-06-10 20:14:29.375 161 12597.65 117.58 54814.97 88888.00 2013-06-10 20:14:29.500 161 12597.70 117.58 54814.97 88888.00 2013-06-10 20:14:29.625 161 12597.67 117.60 54814.95 88888.00 2013-06-10 20:14:29.750 161 12597.70 117.60 54814.97 88888.00 2013-06-10 20:14:29.875 161 12597.65 117.60 54814.93 88888.00 2013-06-10 20:14:30.000 161 12597.70 117.58 54814.93 88888.00 2013-06-10 20:14:30.125 161 12597.75 117.60 54814.93 88888.00 2013-06-10 20:14:30.250 161 12597.77 117.60 54814.93 88888.00 2013-06-10 20:14:30.375 161 12597.73 117.58 54814.88 88888.00 2013-06-10 20:14:30.500 161 12597.70 117.58 54814.82 88888.00 2013-06-10 20:14:30.625 161 12597.75 117.60 54814.90 88888.00 2013-06-10 20:14:30.750 161 12597.77 117.67 54814.95 88888.00 2013-06-10 20:14:30.875 161 12597.70 117.70 54814.95 88888.00 2013-06-10 20:14:31.000 161 12597.58 117.62 54814.90 88888.00 2013-06-10 20:14:31.125 161 12597.52 117.62 54814.88 88888.00 2013-06-10 20:14:31.250 161 12597.55 117.65 54814.90 88888.00 2013-06-10 20:14:31.375 161 12597.60 117.70 54814.93 88888.00 2013-06-10 20:14:31.500 161 12597.62 117.70 54814.90 88888.00 2013-06-10 20:14:31.625 161 12597.60 117.70 54814.88 88888.00 2013-06-10 20:14:31.750 161 12597.60 117.72 54814.90 88888.00 2013-06-10 20:14:31.875 161 12597.58 117.72 54814.90 88888.00 2013-06-10 20:14:32.000 161 12597.60 117.70 54814.88 88888.00 2013-06-10 20:14:32.125 161 12597.52 117.67 54814.90 88888.00 2013-06-10 20:14:32.250 161 12597.55 117.72 54814.93 88888.00 2013-06-10 20:14:32.375 161 12597.60 117.75 54814.93 88888.00 2013-06-10 20:14:32.500 161 12597.62 117.75 54814.90 88888.00 2013-06-10 20:14:32.625 161 12597.65 117.72 54814.90 88888.00 2013-06-10 20:14:32.750 161 12597.67 117.78 54814.93 88888.00 2013-06-10 20:14:32.875 161 12597.67 117.80 54814.95 88888.00 2013-06-10 20:14:33.000 161 12597.62 117.72 54814.88 88888.00 2013-06-10 20:14:33.125 161 12597.62 117.67 54814.82 88888.00 2013-06-10 20:14:33.250 161 12597.62 117.72 54814.90 88888.00 2013-06-10 20:14:33.375 161 12597.65 117.72 54814.88 88888.00 2013-06-10 20:14:33.500 161 12597.60 117.72 54814.85 88888.00 2013-06-10 20:14:33.625 161 12597.62 117.72 54814.88 88888.00 2013-06-10 20:14:33.750 161 12597.62 117.75 54814.90 88888.00 2013-06-10 20:14:33.875 161 12597.60 117.78 54814.93 88888.00 2013-06-10 20:14:34.000 161 12597.58 117.75 54814.93 88888.00 2013-06-10 20:14:34.125 161 12597.62 117.80 54814.93 88888.00 2013-06-10 20:14:34.250 161 12597.65 117.83 54814.90 88888.00 2013-06-10 20:14:34.375 161 12597.62 117.78 54814.85 88888.00 2013-06-10 20:14:34.500 161 12597.60 117.72 54814.88 88888.00 2013-06-10 20:14:34.625 161 12597.60 117.75 54814.93 88888.00 2013-06-10 20:14:34.750 161 12597.67 117.80 54814.93 88888.00 2013-06-10 20:14:34.875 161 12597.65 117.83 54814.93 88888.00 2013-06-10 20:14:35.000 161 12597.60 117.83 54814.93 88888.00 2013-06-10 20:14:35.125 161 12597.55 117.78 54814.93 88888.00 2013-06-10 20:14:35.250 161 12597.58 117.72 54814.90 88888.00 2013-06-10 20:14:35.375 161 12597.62 117.75 54814.93 88888.00 2013-06-10 20:14:35.500 161 12597.67 117.83 54814.95 88888.00 2013-06-10 20:14:35.625 161 12597.58 117.80 54814.93 88888.00 2013-06-10 20:14:35.750 161 12597.52 117.75 54814.93 88888.00 2013-06-10 20:14:35.875 161 12597.52 117.83 54814.93 88888.00 2013-06-10 20:14:36.000 161 12597.58 117.85 54814.93 88888.00 2013-06-10 20:14:36.125 161 12597.58 117.78 54814.90 88888.00 2013-06-10 20:14:36.250 161 12597.58 117.83 54814.95 88888.00 2013-06-10 20:14:36.375 161 12597.62 117.88 54814.97 88888.00 2013-06-10 20:14:36.500 161 12597.60 117.83 54814.93 88888.00 2013-06-10 20:14:36.625 161 12597.55 117.80 54814.90 88888.00 2013-06-10 20:14:36.750 161 12597.50 117.78 54814.88 88888.00 2013-06-10 20:14:36.875 161 12597.52 117.75 54814.88 88888.00 2013-06-10 20:14:37.000 161 12597.58 117.75 54814.85 88888.00 2013-06-10 20:14:37.125 161 12597.60 117.83 54814.90 88888.00 2013-06-10 20:14:37.250 161 12597.58 117.80 54814.88 88888.00 2013-06-10 20:14:37.375 161 12597.60 117.83 54814.88 88888.00 2013-06-10 20:14:37.500 161 12597.62 117.80 54814.90 88888.00 2013-06-10 20:14:37.625 161 12597.65 117.80 54814.90 88888.00 2013-06-10 20:14:37.750 161 12597.67 117.83 54814.88 88888.00 2013-06-10 20:14:37.875 161 12597.65 117.83 54814.90 88888.00 2013-06-10 20:14:38.000 161 12597.62 117.83 54814.90 88888.00 2013-06-10 20:14:38.125 161 12597.60 117.83 54814.90 88888.00 2013-06-10 20:14:38.250 161 12597.60 117.75 54814.88 88888.00 2013-06-10 20:14:38.375 161 12597.58 117.78 54814.90 88888.00 2013-06-10 20:14:38.500 161 12597.60 117.80 54814.90 88888.00 2013-06-10 20:14:38.625 161 12597.67 117.80 54814.93 88888.00 2013-06-10 20:14:38.750 161 12597.70 117.78 54814.90 88888.00 2013-06-10 20:14:38.875 161 12597.67 117.78 54814.90 88888.00 2013-06-10 20:14:39.000 161 12597.65 117.75 54814.88 88888.00 2013-06-10 20:14:39.125 161 12597.70 117.85 54814.95 88888.00 2013-06-10 20:14:39.250 161 12597.60 117.75 54814.88 88888.00 2013-06-10 20:14:39.375 161 12597.58 117.72 54814.88 88888.00 2013-06-10 20:14:39.500 161 12597.65 117.72 54814.90 88888.00 2013-06-10 20:14:39.625 161 12597.65 117.72 54814.85 88888.00 2013-06-10 20:14:39.750 161 12597.65 117.65 54814.82 88888.00 2013-06-10 20:14:39.875 161 12597.65 117.67 54814.85 88888.00 2013-06-10 20:14:40.000 161 12597.70 117.75 54814.90 88888.00 2013-06-10 20:14:40.125 161 12597.75 117.75 54814.93 88888.00 2013-06-10 20:14:40.250 161 12597.80 117.75 54814.93 88888.00 2013-06-10 20:14:40.375 161 12597.80 117.75 54814.90 88888.00 2013-06-10 20:14:40.500 161 12597.77 117.72 54814.90 88888.00 2013-06-10 20:14:40.625 161 12597.85 117.70 54814.90 88888.00 2013-06-10 20:14:40.750 161 12597.90 117.67 54814.88 88888.00 2013-06-10 20:14:40.875 161 12597.90 117.67 54814.90 88888.00 2013-06-10 20:14:41.000 161 12597.80 117.65 54814.85 88888.00 2013-06-10 20:14:41.125 161 12597.70 117.62 54814.88 88888.00 2013-06-10 20:14:41.250 161 12597.67 117.58 54814.88 88888.00 2013-06-10 20:14:41.375 161 12597.75 117.67 54814.90 88888.00 2013-06-10 20:14:41.500 161 12597.73 117.65 54814.93 88888.00 2013-06-10 20:14:41.625 161 12597.70 117.65 54814.90 88888.00 2013-06-10 20:14:41.750 161 12597.77 117.65 54814.90 88888.00 2013-06-10 20:14:41.875 161 12597.83 117.62 54814.88 88888.00 2013-06-10 20:14:42.000 161 12597.85 117.62 54814.88 88888.00 2013-06-10 20:14:42.125 161 12597.83 117.62 54814.93 88888.00 2013-06-10 20:14:42.250 161 12597.85 117.62 54814.90 88888.00 2013-06-10 20:14:42.375 161 12597.88 117.62 54814.93 88888.00 2013-06-10 20:14:42.500 161 12597.90 117.65 54814.90 88888.00 2013-06-10 20:14:42.625 161 12597.90 117.60 54814.88 88888.00 2013-06-10 20:14:42.750 161 12597.88 117.58 54814.88 88888.00 2013-06-10 20:14:42.875 161 12597.88 117.60 54814.90 88888.00 2013-06-10 20:14:43.000 161 12597.85 117.60 54814.93 88888.00 2013-06-10 20:14:43.125 161 12597.90 117.55 54814.93 88888.00 2013-06-10 20:14:43.250 161 12598.00 117.55 54814.90 88888.00 2013-06-10 20:14:43.375 161 12597.98 117.50 54814.85 88888.00 2013-06-10 20:14:43.500 161 12597.98 117.53 54814.85 88888.00 2013-06-10 20:14:43.625 161 12598.02 117.55 54814.88 88888.00 2013-06-10 20:14:43.750 161 12597.95 117.55 54814.88 88888.00 2013-06-10 20:14:43.875 161 12597.88 117.53 54814.88 88888.00 2013-06-10 20:14:44.000 161 12597.88 117.53 54814.88 88888.00 2013-06-10 20:14:44.125 161 12597.83 117.53 54814.88 88888.00 2013-06-10 20:14:44.250 161 12597.77 117.53 54814.90 88888.00 2013-06-10 20:14:44.375 161 12597.85 117.50 54814.90 88888.00 2013-06-10 20:14:44.500 161 12597.88 117.50 54814.90 88888.00 2013-06-10 20:14:44.625 161 12597.85 117.53 54814.95 88888.00 2013-06-10 20:14:44.750 161 12597.80 117.53 54814.90 88888.00 2013-06-10 20:14:44.875 161 12597.83 117.50 54814.93 88888.00 2013-06-10 20:14:45.000 161 12597.88 117.50 54814.93 88888.00 2013-06-10 20:14:45.125 161 12597.92 117.45 54814.90 88888.00 2013-06-10 20:14:45.250 161 12597.90 117.40 54814.88 88888.00 2013-06-10 20:14:45.375 161 12597.90 117.40 54814.90 88888.00 2013-06-10 20:14:45.500 161 12597.90 117.45 54814.93 88888.00 2013-06-10 20:14:45.625 161 12597.98 117.45 54814.95 88888.00 2013-06-10 20:14:45.750 161 12597.98 117.42 54814.95 88888.00 2013-06-10 20:14:45.875 161 12598.00 117.42 54814.90 88888.00 2013-06-10 20:14:46.000 161 12598.02 117.40 54814.85 88888.00 2013-06-10 20:14:46.125 161 12597.98 117.42 54814.90 88888.00 2013-06-10 20:14:46.250 161 12597.90 117.35 54814.90 88888.00 2013-06-10 20:14:46.375 161 12597.92 117.38 54814.88 88888.00 2013-06-10 20:14:46.500 161 12597.98 117.42 54814.88 88888.00 2013-06-10 20:14:46.625 161 12597.98 117.40 54814.90 88888.00 2013-06-10 20:14:46.750 161 12597.98 117.33 54814.82 88888.00 2013-06-10 20:14:46.875 161 12598.00 117.30 54814.85 88888.00 2013-06-10 20:14:47.000 161 12598.02 117.35 54814.88 88888.00 2013-06-10 20:14:47.125 161 12598.02 117.38 54814.85 88888.00 2013-06-10 20:14:47.250 161 12598.02 117.35 54814.85 88888.00 2013-06-10 20:14:47.375 161 12598.05 117.38 54814.85 88888.00 2013-06-10 20:14:47.500 161 12598.00 117.35 54814.90 88888.00 2013-06-10 20:14:47.625 161 12597.98 117.40 54814.93 88888.00 2013-06-10 20:14:47.750 161 12597.95 117.33 54814.90 88888.00 2013-06-10 20:14:47.875 161 12597.95 117.33 54814.85 88888.00 2013-06-10 20:14:48.000 161 12597.98 117.33 54814.85 88888.00 2013-06-10 20:14:48.125 161 12597.95 117.30 54814.88 88888.00 2013-06-10 20:14:48.250 161 12597.95 117.33 54814.88 88888.00 2013-06-10 20:14:48.375 161 12597.95 117.28 54814.85 88888.00 2013-06-10 20:14:48.500 161 12598.02 117.28 54814.88 88888.00 2013-06-10 20:14:48.625 161 12598.10 117.33 54814.88 88888.00 2013-06-10 20:14:48.750 161 12598.08 117.28 54814.85 88888.00 2013-06-10 20:14:48.875 161 12598.02 117.22 54814.85 88888.00 2013-06-10 20:14:49.000 161 12598.02 117.22 54814.82 88888.00 2013-06-10 20:14:49.125 161 12598.08 117.25 54814.88 88888.00 2013-06-10 20:14:49.250 161 12598.10 117.25 54814.90 88888.00 2013-06-10 20:14:49.375 161 12598.17 117.25 54814.88 88888.00 2013-06-10 20:14:49.500 161 12598.17 117.22 54814.85 88888.00 2013-06-10 20:14:49.625 161 12598.15 117.25 54814.88 88888.00 2013-06-10 20:14:49.750 161 12598.12 117.28 54814.85 88888.00 2013-06-10 20:14:49.875 161 12598.02 117.20 54814.85 88888.00 2013-06-10 20:14:50.000 161 12597.98 117.20 54814.82 88888.00 2013-06-10 20:14:50.125 161 12598.00 117.25 54814.85 88888.00 2013-06-10 20:14:50.250 161 12598.05 117.22 54814.85 88888.00 2013-06-10 20:14:50.375 161 12598.10 117.22 54814.82 88888.00 2013-06-10 20:14:50.500 161 12598.12 117.22 54814.85 88888.00 2013-06-10 20:14:50.625 161 12598.17 117.22 54814.85 88888.00 2013-06-10 20:14:50.750 161 12598.17 117.22 54814.88 88888.00 2013-06-10 20:14:50.875 161 12598.15 117.22 54814.88 88888.00 2013-06-10 20:14:51.000 161 12598.02 117.20 54814.82 88888.00 2013-06-10 20:14:51.125 161 12597.92 117.17 54814.82 88888.00 2013-06-10 20:14:51.250 161 12598.02 117.20 54814.88 88888.00 2013-06-10 20:14:51.375 161 12598.08 117.28 54814.93 88888.00 2013-06-10 20:14:51.500 161 12598.02 117.22 54814.90 88888.00 2013-06-10 20:14:51.625 161 12598.00 117.17 54814.85 88888.00 2013-06-10 20:14:51.750 161 12598.05 117.15 54814.85 88888.00 2013-06-10 20:14:51.875 161 12598.08 117.17 54814.88 88888.00 2013-06-10 20:14:52.000 161 12598.05 117.15 54814.88 88888.00 2013-06-10 20:14:52.125 161 12597.98 117.08 54814.85 88888.00 2013-06-10 20:14:52.250 161 12597.92 117.08 54814.85 88888.00 2013-06-10 20:14:52.375 161 12598.00 117.15 54814.90 88888.00 2013-06-10 20:14:52.500 161 12598.02 117.15 54814.88 88888.00 2013-06-10 20:14:52.625 161 12598.00 117.12 54814.88 88888.00 2013-06-10 20:14:52.750 161 12598.05 117.17 54814.93 88888.00 2013-06-10 20:14:52.875 161 12598.08 117.17 54814.93 88888.00 2013-06-10 20:14:53.000 161 12598.10 117.15 54814.90 88888.00 2013-06-10 20:14:53.125 161 12598.08 117.15 54814.88 88888.00 2013-06-10 20:14:53.250 161 12598.05 117.15 54814.85 88888.00 2013-06-10 20:14:53.375 161 12598.10 117.12 54814.85 88888.00 2013-06-10 20:14:53.500 161 12598.12 117.08 54814.85 88888.00 2013-06-10 20:14:53.625 161 12598.15 117.10 54814.88 88888.00 2013-06-10 20:14:53.750 161 12598.12 117.12 54814.88 88888.00 2013-06-10 20:14:53.875 161 12598.10 117.12 54814.88 88888.00 2013-06-10 20:14:54.000 161 12598.10 117.10 54814.82 88888.00 2013-06-10 20:14:54.125 161 12598.08 117.15 54814.85 88888.00 2013-06-10 20:14:54.250 161 12597.95 117.12 54814.88 88888.00 2013-06-10 20:14:54.375 161 12597.90 117.12 54814.82 88888.00 2013-06-10 20:14:54.500 161 12597.95 117.15 54814.85 88888.00 2013-06-10 20:14:54.625 161 12598.05 117.17 54814.88 88888.00 2013-06-10 20:14:54.750 161 12598.08 117.17 54814.90 88888.00 2013-06-10 20:14:54.875 161 12598.00 117.17 54814.90 88888.00 2013-06-10 20:14:55.000 161 12598.02 117.15 54814.90 88888.00 2013-06-10 20:14:55.125 161 12598.02 117.12 54814.88 88888.00 2013-06-10 20:14:55.250 161 12598.08 117.20 54814.90 88888.00 2013-06-10 20:14:55.375 161 12598.12 117.25 54814.90 88888.00 2013-06-10 20:14:55.500 161 12598.12 117.20 54814.90 88888.00 2013-06-10 20:14:55.625 161 12598.10 117.15 54814.85 88888.00 2013-06-10 20:14:55.750 161 12598.12 117.15 54814.85 88888.00 2013-06-10 20:14:55.875 161 12598.10 117.15 54814.88 88888.00 2013-06-10 20:14:56.000 161 12598.08 117.15 54814.90 88888.00 2013-06-10 20:14:56.125 161 12598.02 117.12 54814.88 88888.00 2013-06-10 20:14:56.250 161 12597.95 117.15 54814.90 88888.00 2013-06-10 20:14:56.375 161 12598.00 117.20 54814.90 88888.00 2013-06-10 20:14:56.500 161 12598.08 117.20 54814.90 88888.00 2013-06-10 20:14:56.625 161 12598.05 117.17 54814.88 88888.00 2013-06-10 20:14:56.750 161 12598.00 117.12 54814.88 88888.00 2013-06-10 20:14:56.875 161 12598.05 117.17 54814.95 88888.00 2013-06-10 20:14:57.000 161 12598.08 117.20 54814.93 88888.00 2013-06-10 20:14:57.125 161 12598.08 117.17 54814.93 88888.00 2013-06-10 20:14:57.250 161 12598.00 117.15 54814.93 88888.00 2013-06-10 20:14:57.375 161 12597.95 117.15 54814.90 88888.00 2013-06-10 20:14:57.500 161 12597.90 117.12 54814.88 88888.00 2013-06-10 20:14:57.625 161 12597.90 117.12 54814.90 88888.00 2013-06-10 20:14:57.750 161 12597.95 117.17 54814.95 88888.00 2013-06-10 20:14:57.875 161 12597.95 117.15 54814.93 88888.00 2013-06-10 20:14:58.000 161 12597.95 117.15 54814.90 88888.00 2013-06-10 20:14:58.125 161 12597.95 117.15 54814.93 88888.00 2013-06-10 20:14:58.250 161 12597.95 117.15 54814.95 88888.00 2013-06-10 20:14:58.375 161 12597.95 117.12 54814.90 88888.00 2013-06-10 20:14:58.500 161 12597.88 117.10 54814.88 88888.00 2013-06-10 20:14:58.625 161 12597.90 117.12 54814.93 88888.00 2013-06-10 20:14:58.750 161 12597.85 117.17 54814.97 88888.00 2013-06-10 20:14:58.875 161 12597.85 117.20 54814.97 88888.00 2013-06-10 20:14:59.000 161 12597.77 117.15 54814.93 88888.00 2013-06-10 20:14:59.125 161 12597.80 117.12 54814.95 88888.00 2013-06-10 20:14:59.250 161 12597.75 117.10 54814.93 88888.00 2013-06-10 20:14:59.375 161 12597.70 117.12 54814.88 88888.00 2013-06-10 20:14:59.500 161 12597.70 117.15 54814.95 88888.00 2013-06-10 20:14:59.625 161 12597.73 117.15 54814.95 88888.00 2013-06-10 20:14:59.750 161 12597.67 117.15 54814.95 88888.00 2013-06-10 20:14:59.875 161 12597.67 117.10 54814.95 88888.00 2013-06-10 20:15:00.000 161 12597.65 117.08 54814.90 88888.00 2013-06-10 20:15:00.125 161 12597.70 117.10 54814.95 88888.00 2013-06-10 20:15:00.250 161 12597.67 117.12 54814.97 88888.00 2013-06-10 20:15:00.375 161 12597.67 117.20 54815.03 88888.00 2013-06-10 20:15:00.500 161 12597.65 117.15 54815.00 88888.00 2013-06-10 20:15:00.625 161 12597.58 117.12 54814.97 88888.00 2013-06-10 20:15:00.750 161 12597.58 117.12 54814.97 88888.00 2013-06-10 20:15:00.875 161 12597.65 117.15 54815.00 88888.00 2013-06-10 20:15:01.000 161 12597.60 117.10 54814.97 88888.00 2013-06-10 20:15:01.125 161 12597.62 117.08 54815.00 88888.00 2013-06-10 20:15:01.250 161 12597.60 117.20 54815.07 88888.00 2013-06-10 20:15:01.375 161 12597.60 117.25 54815.07 88888.00 2013-06-10 20:15:01.500 161 12597.55 117.22 54815.05 88888.00 2013-06-10 20:15:01.625 161 12597.48 117.15 54815.03 88888.00 2013-06-10 20:15:01.750 161 12597.50 117.20 54815.05 88888.00 2013-06-10 20:15:01.875 161 12597.55 117.22 54815.05 88888.00 2013-06-10 20:15:02.000 161 12597.52 117.22 54815.07 88888.00 2013-06-10 20:15:02.125 161 12597.50 117.20 54815.10 88888.00 2013-06-10 20:15:02.250 161 12597.48 117.15 54815.05 88888.00 2013-06-10 20:15:02.375 161 12597.52 117.17 54815.03 88888.00 2013-06-10 20:15:02.500 161 12597.55 117.17 54815.03 88888.00 2013-06-10 20:15:02.625 161 12597.55 117.15 54815.05 88888.00 2013-06-10 20:15:02.750 161 12597.40 117.12 54815.05 88888.00 2013-06-10 20:15:02.875 161 12597.42 117.17 54815.07 88888.00 2013-06-10 20:15:03.000 161 12597.48 117.22 54815.10 88888.00 2013-06-10 20:15:03.125 161 12597.45 117.25 54815.10 88888.00 2013-06-10 20:15:03.250 161 12597.38 117.17 54815.05 88888.00 2013-06-10 20:15:03.375 161 12597.33 117.15 54815.03 88888.00 2013-06-10 20:15:03.500 161 12597.40 117.20 54815.07 88888.00 2013-06-10 20:15:03.625 161 12597.45 117.25 54815.10 88888.00 2013-06-10 20:15:03.750 161 12597.40 117.17 54815.07 88888.00 2013-06-10 20:15:03.875 161 12597.33 117.12 54815.05 88888.00 2013-06-10 20:15:04.000 161 12597.35 117.15 54815.05 88888.00 2013-06-10 20:15:04.125 161 12597.42 117.20 54815.05 88888.00 2013-06-10 20:15:04.250 161 12597.38 117.17 54815.07 88888.00 2013-06-10 20:15:04.375 161 12597.40 117.20 54815.10 88888.00 2013-06-10 20:15:04.500 161 12597.40 117.17 54815.10 88888.00 2013-06-10 20:15:04.625 161 12597.38 117.20 54815.10 88888.00 2013-06-10 20:15:04.750 161 12597.38 117.25 54815.12 88888.00 2013-06-10 20:15:04.875 161 12597.35 117.22 54815.12 88888.00 2013-06-10 20:15:05.000 161 12597.33 117.15 54815.07 88888.00 2013-06-10 20:15:05.125 161 12597.30 117.12 54815.10 88888.00 2013-06-10 20:15:05.250 161 12597.23 117.10 54815.07 88888.00 2013-06-10 20:15:05.375 161 12597.20 117.15 54815.12 88888.00 2013-06-10 20:15:05.500 161 12597.25 117.15 54815.12 88888.00 2013-06-10 20:15:05.625 161 12597.25 117.15 54815.15 88888.00 2013-06-10 20:15:05.750 161 12597.20 117.15 54815.12 88888.00 2013-06-10 20:15:05.875 161 12597.17 117.10 54815.07 88888.00 2013-06-10 20:15:06.000 161 12597.20 117.12 54815.10 88888.00 2013-06-10 20:15:06.125 161 12597.15 117.17 54815.15 88888.00 2013-06-10 20:15:06.250 161 12597.08 117.15 54815.15 88888.00 2013-06-10 20:15:06.375 161 12597.12 117.12 54815.12 88888.00 2013-06-10 20:15:06.500 161 12597.23 117.15 54815.12 88888.00 2013-06-10 20:15:06.625 161 12597.15 117.12 54815.12 88888.00 2013-06-10 20:15:06.750 161 12597.12 117.10 54815.12 88888.00 2013-06-10 20:15:06.875 161 12597.12 117.12 54815.15 88888.00 2013-06-10 20:15:07.000 161 12597.20 117.15 54815.18 88888.00 2013-06-10 20:15:07.125 161 12597.25 117.20 54815.18 88888.00 2013-06-10 20:15:07.250 161 12597.20 117.12 54815.12 88888.00 2013-06-10 20:15:07.375 161 12597.15 117.12 54815.12 88888.00 2013-06-10 20:15:07.500 161 12597.12 117.15 54815.18 88888.00 2013-06-10 20:15:07.625 161 12597.15 117.12 54815.20 88888.00 2013-06-10 20:15:07.750 161 12597.12 117.12 54815.20 88888.00 2013-06-10 20:15:07.875 161 12597.12 117.15 54815.20 88888.00 2013-06-10 20:15:08.000 161 12597.08 117.12 54815.18 88888.00 2013-06-10 20:15:08.125 161 12597.08 117.10 54815.18 88888.00 2013-06-10 20:15:08.250 161 12597.00 117.05 54815.18 88888.00 2013-06-10 20:15:08.375 161 12597.02 117.10 54815.20 88888.00 2013-06-10 20:15:08.500 161 12597.10 117.15 54815.22 88888.00 2013-06-10 20:15:08.625 161 12597.15 117.10 54815.20 88888.00 2013-06-10 20:15:08.750 161 12597.15 117.10 54815.20 88888.00 2013-06-10 20:15:08.875 161 12597.15 117.05 54815.18 88888.00 2013-06-10 20:15:09.000 161 12597.08 117.00 54815.12 88888.00 2013-06-10 20:15:09.125 161 12596.92 116.92 54815.07 88888.00 2013-06-10 20:15:09.250 161 12596.98 117.00 54815.12 88888.00 2013-06-10 20:15:09.375 161 12597.05 117.05 54815.18 88888.00 2013-06-10 20:15:09.500 161 12597.05 117.05 54815.20 88888.00 2013-06-10 20:15:09.625 161 12597.10 117.03 54815.20 88888.00 2013-06-10 20:15:09.750 161 12597.17 117.03 54815.18 88888.00 2013-06-10 20:15:09.875 161 12597.20 117.03 54815.20 88888.00 2013-06-10 20:15:10.000 161 12597.20 117.00 54815.22 88888.00 2013-06-10 20:15:10.125 161 12597.15 117.00 54815.22 88888.00 2013-06-10 20:15:10.250 161 12597.10 117.00 54815.28 88888.00 2013-06-10 20:15:10.375 161 12597.10 117.03 54815.25 88888.00 2013-06-10 20:15:10.500 161 12597.08 116.97 54815.22 88888.00 2013-06-10 20:15:10.625 161 12597.05 116.95 54815.20 88888.00 2013-06-10 20:15:10.750 161 12597.08 116.95 54815.20 88888.00 2013-06-10 20:15:10.875 161 12597.12 116.95 54815.20 88888.00 2013-06-10 20:15:11.000 161 12597.17 116.92 54815.20 88888.00 2013-06-10 20:15:11.125 161 12597.20 116.92 54815.25 88888.00 2013-06-10 20:15:11.250 161 12597.15 116.90 54815.22 88888.00 2013-06-10 20:15:11.375 161 12597.20 116.95 54815.22 88888.00 2013-06-10 20:15:11.500 161 12597.20 117.00 54815.20 88888.00 2013-06-10 20:15:11.625 161 12597.20 116.95 54815.20 88888.00 2013-06-10 20:15:11.750 161 12597.15 116.90 54815.20 88888.00 2013-06-10 20:15:11.875 161 12597.12 116.95 54815.20 88888.00 2013-06-10 20:15:12.000 161 12597.15 116.92 54815.15 88888.00 2013-06-10 20:15:12.125 161 12597.20 116.90 54815.18 88888.00 2013-06-10 20:15:12.250 161 12597.20 116.88 54815.18 88888.00 2013-06-10 20:15:12.375 161 12597.17 116.88 54815.18 88888.00 2013-06-10 20:15:12.500 161 12597.23 116.90 54815.22 88888.00 2013-06-10 20:15:12.625 161 12597.25 116.97 54815.25 88888.00 2013-06-10 20:15:12.750 161 12597.27 116.95 54815.28 88888.00 2013-06-10 20:15:12.875 161 12597.27 116.92 54815.25 88888.00 2013-06-10 20:15:13.000 161 12597.17 116.88 54815.20 88888.00 2013-06-10 20:15:13.125 161 12597.10 116.85 54815.20 88888.00 2013-06-10 20:15:13.250 161 12597.15 116.85 54815.22 88888.00 2013-06-10 20:15:13.375 161 12597.17 116.85 54815.22 88888.00 2013-06-10 20:15:13.500 161 12597.27 116.88 54815.25 88888.00 2013-06-10 20:15:13.625 161 12597.33 116.88 54815.25 88888.00 2013-06-10 20:15:13.750 161 12597.30 116.90 54815.22 88888.00 2013-06-10 20:15:13.875 161 12597.27 116.90 54815.25 88888.00 2013-06-10 20:15:14.000 161 12597.25 116.88 54815.20 88888.00 2013-06-10 20:15:14.125 161 12597.23 116.90 54815.22 88888.00 2013-06-10 20:15:14.250 161 12597.23 116.88 54815.25 88888.00 2013-06-10 20:15:14.375 161 12597.20 116.88 54815.25 88888.00 2013-06-10 20:15:14.500 161 12597.27 116.90 54815.28 88888.00 2013-06-10 20:15:14.625 161 12597.35 116.90 54815.25 88888.00 2013-06-10 20:15:14.750 161 12597.35 116.88 54815.25 88888.00 2013-06-10 20:15:14.875 161 12597.27 116.85 54815.22 88888.00 2013-06-10 20:15:15.000 161 12597.23 116.80 54815.20 88888.00 2013-06-10 20:15:15.125 161 12597.23 116.85 54815.25 88888.00 2013-06-10 20:15:15.250 161 12597.20 116.88 54815.28 88888.00 2013-06-10 20:15:15.375 161 12597.27 116.83 54815.25 88888.00 2013-06-10 20:15:15.500 161 12597.27 116.80 54815.25 88888.00 2013-06-10 20:15:15.625 161 12597.20 116.83 54815.25 88888.00 2013-06-10 20:15:15.750 161 12597.27 116.88 54815.28 88888.00 2013-06-10 20:15:15.875 161 12597.27 116.80 54815.25 88888.00 2013-06-10 20:15:16.000 161 12597.33 116.78 54815.22 88888.00 2013-06-10 20:15:16.125 161 12597.35 116.80 54815.25 88888.00 2013-06-10 20:15:16.250 161 12597.27 116.75 54815.25 88888.00 2013-06-10 20:15:16.375 161 12597.30 116.78 54815.25 88888.00 2013-06-10 20:15:16.500 161 12597.35 116.78 54815.22 88888.00 2013-06-10 20:15:16.625 161 12597.38 116.83 54815.28 88888.00 2013-06-10 20:15:16.750 161 12597.35 116.85 54815.30 88888.00 2013-06-10 20:15:16.875 161 12597.27 116.83 54815.28 88888.00 2013-06-10 20:15:17.000 161 12597.27 116.80 54815.25 88888.00 2013-06-10 20:15:17.125 161 12597.23 116.80 54815.28 88888.00 2013-06-10 20:15:17.250 161 12597.15 116.78 54815.25 88888.00 2013-06-10 20:15:17.375 161 12597.17 116.75 54815.25 88888.00 2013-06-10 20:15:17.500 161 12597.20 116.72 54815.25 88888.00 2013-06-10 20:15:17.625 161 12597.27 116.75 54815.25 88888.00 2013-06-10 20:15:17.750 161 12597.23 116.75 54815.22 88888.00 2013-06-10 20:15:17.875 161 12597.15 116.72 54815.22 88888.00 2013-06-10 20:15:18.000 161 12597.17 116.72 54815.25 88888.00 2013-06-10 20:15:18.125 161 12597.15 116.72 54815.30 88888.00 2013-06-10 20:15:18.250 161 12597.15 116.75 54815.32 88888.00 2013-06-10 20:15:18.375 161 12597.20 116.75 54815.32 88888.00 2013-06-10 20:15:18.500 161 12597.17 116.75 54815.30 88888.00 2013-06-10 20:15:18.625 161 12597.17 116.70 54815.25 88888.00 2013-06-10 20:15:18.750 161 12597.17 116.72 54815.25 88888.00 2013-06-10 20:15:18.875 161 12597.20 116.75 54815.30 88888.00 2013-06-10 20:15:19.000 161 12597.17 116.75 54815.28 88888.00 2013-06-10 20:15:19.125 161 12597.15 116.78 54815.32 88888.00 2013-06-10 20:15:19.250 161 12597.20 116.75 54815.28 88888.00 2013-06-10 20:15:19.375 161 12597.23 116.75 54815.32 88888.00 2013-06-10 20:15:19.500 161 12597.23 116.75 54815.30 88888.00 2013-06-10 20:15:19.625 161 12597.17 116.70 54815.30 88888.00 2013-06-10 20:15:19.750 161 12597.12 116.72 54815.28 88888.00 2013-06-10 20:15:19.875 161 12597.17 116.72 54815.30 88888.00 2013-06-10 20:15:20.000 161 12597.15 116.72 54815.30 88888.00 2013-06-10 20:15:20.125 161 12597.08 116.67 54815.30 88888.00 2013-06-10 20:15:20.250 161 12597.05 116.65 54815.30 88888.00 2013-06-10 20:15:20.375 161 12597.12 116.72 54815.32 88888.00 2013-06-10 20:15:20.500 161 12597.12 116.75 54815.35 88888.00 2013-06-10 20:15:20.625 161 12597.10 116.75 54815.30 88888.00 2013-06-10 20:15:20.750 161 12597.05 116.75 54815.30 88888.00 2013-06-10 20:15:20.875 161 12596.98 116.80 54815.30 88888.00 2013-06-10 20:15:21.000 161 12596.92 116.75 54815.30 88888.00 2013-06-10 20:15:21.125 161 12596.90 116.75 54815.32 88888.00 2013-06-10 20:15:21.250 161 12596.95 116.78 54815.35 88888.00 2013-06-10 20:15:21.375 161 12596.95 116.78 54815.35 88888.00 2013-06-10 20:15:21.500 161 12596.92 116.75 54815.32 88888.00 2013-06-10 20:15:21.625 161 12596.90 116.72 54815.30 88888.00 2013-06-10 20:15:21.750 161 12596.98 116.75 54815.32 88888.00 2013-06-10 20:15:21.875 161 12597.00 116.72 54815.35 88888.00 2013-06-10 20:15:22.000 161 12596.95 116.72 54815.30 88888.00 2013-06-10 20:15:22.125 161 12596.95 116.78 54815.32 88888.00 2013-06-10 20:15:22.250 161 12596.92 116.75 54815.28 88888.00 2013-06-10 20:15:22.375 161 12596.98 116.75 54815.28 88888.00 2013-06-10 20:15:22.500 161 12596.98 116.78 54815.28 88888.00 2013-06-10 20:15:22.625 161 12596.92 116.80 54815.30 88888.00 2013-06-10 20:15:22.750 161 12596.95 116.83 54815.32 88888.00 2013-06-10 20:15:22.875 161 12596.98 116.83 54815.32 88888.00 2013-06-10 20:15:23.000 161 12596.98 116.83 54815.30 88888.00 2013-06-10 20:15:23.125 161 12596.92 116.83 54815.30 88888.00 2013-06-10 20:15:23.250 161 12596.90 116.83 54815.32 88888.00 2013-06-10 20:15:23.375 161 12596.90 116.80 54815.32 88888.00 2013-06-10 20:15:23.500 161 12596.98 116.83 54815.38 88888.00 2013-06-10 20:15:23.625 161 12597.00 116.83 54815.35 88888.00 2013-06-10 20:15:23.750 161 12596.95 116.85 54815.38 88888.00 2013-06-10 20:15:23.875 161 12596.95 116.85 54815.38 88888.00 2013-06-10 20:15:24.000 161 12596.85 116.85 54815.35 88888.00 2013-06-10 20:15:24.125 161 12596.90 116.88 54815.40 88888.00 2013-06-10 20:15:24.250 161 12596.92 116.85 54815.38 88888.00 2013-06-10 20:15:24.375 161 12596.90 116.83 54815.35 88888.00 2013-06-10 20:15:24.500 161 12596.83 116.85 54815.32 88888.00 2013-06-10 20:15:24.625 161 12596.83 116.88 54815.30 88888.00 2013-06-10 20:15:24.750 161 12596.83 116.88 54815.32 88888.00 2013-06-10 20:15:24.875 161 12596.88 116.90 54815.38 88888.00 2013-06-10 20:15:25.000 161 12597.00 116.90 54815.35 88888.00 2013-06-10 20:15:25.125 161 12596.98 116.92 54815.35 88888.00 2013-06-10 20:15:25.250 161 12596.85 116.88 54815.35 88888.00 2013-06-10 20:15:25.375 161 12596.83 116.88 54815.38 88888.00 2013-06-10 20:15:25.500 161 12596.80 116.90 54815.35 88888.00 2013-06-10 20:15:25.625 161 12596.77 116.92 54815.38 88888.00 2013-06-10 20:15:25.750 161 12596.75 116.92 54815.38 88888.00 2013-06-10 20:15:25.875 161 12596.75 116.90 54815.38 88888.00 2013-06-10 20:15:26.000 161 12596.85 116.92 54815.38 88888.00 2013-06-10 20:15:26.125 161 12596.90 117.00 54815.40 88888.00 2013-06-10 20:15:26.250 161 12596.85 116.95 54815.38 88888.00 2013-06-10 20:15:26.375 161 12596.75 116.95 54815.40 88888.00 2013-06-10 20:15:26.500 161 12596.67 117.00 54815.38 88888.00 2013-06-10 20:15:26.625 161 12596.67 117.00 54815.35 88888.00 2013-06-10 20:15:26.750 161 12596.70 116.97 54815.38 88888.00 2013-06-10 20:15:26.875 161 12596.77 116.97 54815.38 88888.00 2013-06-10 20:15:27.000 161 12596.80 116.97 54815.35 88888.00 2013-06-10 20:15:27.125 161 12596.77 117.03 54815.38 88888.00 2013-06-10 20:15:27.250 161 12596.73 117.03 54815.38 88888.00 2013-06-10 20:15:27.375 161 12596.75 117.00 54815.38 88888.00 2013-06-10 20:15:27.500 161 12596.73 116.97 54815.40 88888.00 2013-06-10 20:15:27.625 161 12596.70 117.03 54815.45 88888.00 2013-06-10 20:15:27.750 161 12596.70 117.05 54815.43 88888.00 2013-06-10 20:15:27.875 161 12596.73 117.03 54815.40 88888.00 2013-06-10 20:15:28.000 161 12596.73 117.05 54815.38 88888.00 2013-06-10 20:15:28.125 161 12596.67 117.05 54815.40 88888.00 2013-06-10 20:15:28.250 161 12596.65 117.08 54815.43 88888.00 2013-06-10 20:15:28.375 161 12596.70 117.12 54815.47 88888.00 2013-06-10 20:15:28.500 161 12596.75 117.12 54815.43 88888.00 2013-06-10 20:15:28.625 161 12596.75 117.12 54815.40 88888.00 2013-06-10 20:15:28.750 161 12596.73 117.08 54815.38 88888.00 2013-06-10 20:15:28.875 161 12596.62 117.08 54815.40 88888.00 2013-06-10 20:15:29.000 161 12596.65 117.05 54815.35 88888.00 2013-06-10 20:15:29.125 161 12596.73 117.10 54815.40 88888.00 2013-06-10 20:15:29.250 161 12596.80 117.15 54815.43 88888.00 2013-06-10 20:15:29.375 161 12596.85 117.17 54815.43 88888.00 2013-06-10 20:15:29.500 161 12596.80 117.15 54815.38 88888.00 2013-06-10 20:15:29.625 161 12596.73 117.12 54815.35 88888.00 2013-06-10 20:15:29.750 161 12596.65 117.12 54815.35 88888.00 2013-06-10 20:15:29.875 161 12596.67 117.17 54815.43 88888.00 2013-06-10 20:15:30.000 161 12596.73 117.17 54815.43 88888.00 2013-06-10 20:15:30.125 161 12596.73 117.12 54815.38 88888.00 2013-06-10 20:15:30.250 161 12596.73 117.12 54815.40 88888.00 2013-06-10 20:15:30.375 161 12596.77 117.20 54815.40 88888.00 2013-06-10 20:15:30.500 161 12596.70 117.20 54815.40 88888.00 2013-06-10 20:15:30.625 161 12596.70 117.17 54815.43 88888.00 2013-06-10 20:15:30.750 161 12596.73 117.20 54815.43 88888.00 2013-06-10 20:15:30.875 161 12596.70 117.17 54815.40 88888.00 2013-06-10 20:15:31.000 161 12596.65 117.17 54815.40 88888.00 2013-06-10 20:15:31.125 161 12596.62 117.20 54815.40 88888.00 2013-06-10 20:15:31.250 161 12596.62 117.22 54815.38 88888.00 2013-06-10 20:15:31.375 161 12596.60 117.20 54815.38 88888.00 2013-06-10 20:15:31.500 161 12596.60 117.22 54815.40 88888.00 2013-06-10 20:15:31.625 161 12596.70 117.25 54815.40 88888.00 2013-06-10 20:15:31.750 161 12596.75 117.25 54815.40 88888.00 2013-06-10 20:15:31.875 161 12596.80 117.22 54815.40 88888.00 2013-06-10 20:15:32.000 161 12596.80 117.20 54815.40 88888.00 2013-06-10 20:15:32.125 161 12596.75 117.25 54815.43 88888.00 2013-06-10 20:15:32.250 161 12596.67 117.22 54815.45 88888.00 2013-06-10 20:15:32.375 161 12596.70 117.25 54815.47 88888.00 2013-06-10 20:15:32.500 161 12596.73 117.22 54815.43 88888.00 2013-06-10 20:15:32.625 161 12596.65 117.22 54815.40 88888.00 2013-06-10 20:15:32.750 161 12596.67 117.28 54815.40 88888.00 2013-06-10 20:15:32.875 161 12596.70 117.25 54815.38 88888.00 2013-06-10 20:15:33.000 161 12596.67 117.28 54815.40 88888.00 2013-06-10 20:15:33.125 161 12596.62 117.33 54815.45 88888.00 2013-06-10 20:15:33.250 161 12596.62 117.30 54815.47 88888.00 2013-06-10 20:15:33.375 161 12596.65 117.30 54815.45 88888.00 2013-06-10 20:15:33.500 161 12596.65 117.28 54815.45 88888.00 2013-06-10 20:15:33.625 161 12596.62 117.30 54815.45 88888.00 2013-06-10 20:15:33.750 161 12596.70 117.28 54815.40 88888.00 2013-06-10 20:15:33.875 161 12596.62 117.28 54815.38 88888.00 2013-06-10 20:15:34.000 161 12596.60 117.28 54815.40 88888.00 2013-06-10 20:15:34.125 161 12596.67 117.35 54815.40 88888.00 2013-06-10 20:15:34.250 161 12596.65 117.35 54815.40 88888.00 2013-06-10 20:15:34.375 161 12596.58 117.38 54815.43 88888.00 2013-06-10 20:15:34.500 161 12596.55 117.38 54815.47 88888.00 2013-06-10 20:15:34.625 161 12596.58 117.33 54815.45 88888.00 2013-06-10 20:15:34.750 161 12596.60 117.35 54815.47 88888.00 2013-06-10 20:15:34.875 161 12596.60 117.35 54815.47 88888.00 2013-06-10 20:15:35.000 161 12596.62 117.40 54815.47 88888.00 2013-06-10 20:15:35.125 161 12596.60 117.35 54815.45 88888.00 2013-06-10 20:15:35.250 161 12596.58 117.35 54815.47 88888.00 2013-06-10 20:15:35.375 161 12596.65 117.42 54815.47 88888.00 2013-06-10 20:15:35.500 161 12596.62 117.42 54815.43 88888.00 2013-06-10 20:15:35.625 161 12596.50 117.35 54815.40 88888.00 2013-06-10 20:15:35.750 161 12596.55 117.33 54815.43 88888.00 2013-06-10 20:15:35.875 161 12596.62 117.35 54815.43 88888.00 2013-06-10 20:15:36.000 161 12596.58 117.33 54815.43 88888.00 2013-06-10 20:15:36.125 161 12596.45 117.33 54815.38 88888.00 2013-06-10 20:15:36.250 161 12596.38 117.33 54815.40 88888.00 2013-06-10 20:15:36.375 161 12596.42 117.33 54815.38 88888.00 2013-06-10 20:15:36.500 161 12596.45 117.30 54815.38 88888.00 2013-06-10 20:15:36.625 161 12596.52 117.33 54815.40 88888.00 2013-06-10 20:15:36.750 161 12596.52 117.42 54815.43 88888.00 2013-06-10 20:15:36.875 161 12596.55 117.42 54815.45 88888.00 2013-06-10 20:15:37.000 161 12596.52 117.38 54815.45 88888.00 2013-06-10 20:15:37.125 161 12596.48 117.40 54815.50 88888.00 2013-06-10 20:15:37.250 161 12596.50 117.45 54815.47 88888.00 2013-06-10 20:15:37.375 161 12596.45 117.45 54815.43 88888.00 2013-06-10 20:15:37.500 161 12596.45 117.42 54815.45 88888.00 2013-06-10 20:15:37.625 161 12596.45 117.38 54815.47 88888.00 2013-06-10 20:15:37.750 161 12596.40 117.38 54815.47 88888.00 2013-06-10 20:15:37.875 161 12596.35 117.40 54815.50 88888.00 2013-06-10 20:15:38.000 161 12596.35 117.38 54815.47 88888.00 2013-06-10 20:15:38.125 161 12596.35 117.38 54815.50 88888.00 2013-06-10 20:15:38.250 161 12596.33 117.40 54815.50 88888.00 2013-06-10 20:15:38.375 161 12596.35 117.45 54815.53 88888.00 2013-06-10 20:15:38.500 161 12596.30 117.42 54815.50 88888.00 2013-06-10 20:15:38.625 161 12596.25 117.42 54815.47 88888.00 2013-06-10 20:15:38.750 161 12596.30 117.42 54815.47 88888.00 2013-06-10 20:15:38.875 161 12596.27 117.42 54815.50 88888.00 2013-06-10 20:15:39.000 161 12596.27 117.40 54815.47 88888.00 2013-06-10 20:15:39.125 161 12596.27 117.42 54815.53 88888.00 2013-06-10 20:15:39.250 161 12596.25 117.42 54815.53 88888.00 2013-06-10 20:15:39.375 161 12596.30 117.50 54815.57 88888.00 2013-06-10 20:15:39.500 161 12596.27 117.45 54815.55 88888.00 2013-06-10 20:15:39.625 161 12596.23 117.40 54815.50 88888.00 2013-06-10 20:15:39.750 161 12596.15 117.38 54815.47 88888.00 2013-06-10 20:15:39.875 161 12596.10 117.42 54815.47 88888.00 2013-06-10 20:15:40.000 161 12596.08 117.45 54815.47 88888.00 2013-06-10 20:15:40.125 161 12596.08 117.45 54815.55 88888.00 2013-06-10 20:15:40.250 161 12596.00 117.40 54815.50 88888.00 2013-06-10 20:15:40.375 161 12596.02 117.38 54815.50 88888.00 2013-06-10 20:15:40.500 161 12596.05 117.40 54815.53 88888.00 2013-06-10 20:15:40.625 161 12595.98 117.35 54815.53 88888.00 2013-06-10 20:15:40.750 161 12595.92 117.35 54815.53 88888.00 2013-06-10 20:15:40.875 161 12595.92 117.38 54815.50 88888.00 2013-06-10 20:15:41.000 161 12595.95 117.42 54815.45 88888.00 2013-06-10 20:15:41.125 161 12596.00 117.45 54815.50 88888.00 2013-06-10 20:15:41.250 161 12596.00 117.38 54815.50 88888.00 2013-06-10 20:15:41.375 161 12596.00 117.38 54815.55 88888.00 2013-06-10 20:15:41.500 161 12595.98 117.40 54815.53 88888.00 2013-06-10 20:15:41.625 161 12595.95 117.38 54815.50 88888.00 2013-06-10 20:15:41.750 161 12596.02 117.40 54815.53 88888.00 2013-06-10 20:15:41.875 161 12595.95 117.42 54815.55 88888.00 2013-06-10 20:15:42.000 161 12595.92 117.42 54815.55 88888.00 2013-06-10 20:15:42.125 161 12595.95 117.40 54815.55 88888.00 2013-06-10 20:15:42.250 161 12595.90 117.33 54815.50 88888.00 2013-06-10 20:15:42.375 161 12595.92 117.35 54815.53 88888.00 2013-06-10 20:15:42.500 161 12595.90 117.35 54815.53 88888.00 2013-06-10 20:15:42.625 161 12595.83 117.33 54815.50 88888.00 2013-06-10 20:15:42.750 161 12595.77 117.33 54815.53 88888.00 2013-06-10 20:15:42.875 161 12595.75 117.35 54815.55 88888.00 2013-06-10 20:15:43.000 161 12595.73 117.35 54815.55 88888.00 2013-06-10 20:15:43.125 161 12595.73 117.38 54815.57 88888.00 2013-06-10 20:15:43.250 161 12595.73 117.35 54815.55 88888.00 2013-06-10 20:15:43.375 161 12595.75 117.38 54815.60 88888.00 2013-06-10 20:15:43.500 161 12595.70 117.40 54815.60 88888.00 2013-06-10 20:15:43.625 161 12595.67 117.38 54815.60 88888.00 2013-06-10 20:15:43.750 161 12595.67 117.38 54815.60 88888.00 2013-06-10 20:15:43.875 161 12595.73 117.38 54815.57 88888.00 2013-06-10 20:15:44.000 161 12595.75 117.35 54815.57 88888.00 2013-06-10 20:15:44.125 161 12595.67 117.35 54815.60 88888.00 2013-06-10 20:15:44.250 161 12595.67 117.40 54815.60 88888.00 2013-06-10 20:15:44.375 161 12595.73 117.40 54815.60 88888.00 2013-06-10 20:15:44.500 161 12595.77 117.42 54815.60 88888.00 2013-06-10 20:15:44.625 161 12595.77 117.42 54815.62 88888.00 2013-06-10 20:15:44.750 161 12595.77 117.40 54815.62 88888.00 2013-06-10 20:15:44.875 161 12595.75 117.40 54815.62 88888.00 2013-06-10 20:15:45.000 161 12595.70 117.38 54815.60 88888.00 2013-06-10 20:15:45.125 161 12595.67 117.35 54815.57 88888.00 2013-06-10 20:15:45.250 161 12595.70 117.33 54815.55 88888.00 2013-06-10 20:15:45.375 161 12595.67 117.30 54815.57 88888.00 2013-06-10 20:15:45.500 161 12595.62 117.33 54815.57 88888.00 2013-06-10 20:15:45.625 161 12595.55 117.33 54815.60 88888.00 2013-06-10 20:15:45.750 161 12595.48 117.35 54815.60 88888.00 2013-06-10 20:15:45.875 161 12595.58 117.38 54815.57 88888.00 2013-06-10 20:15:46.000 161 12595.60 117.35 54815.55 88888.00 2013-06-10 20:15:46.125 161 12595.62 117.40 54815.57 88888.00 2013-06-10 20:15:46.250 161 12595.58 117.40 54815.62 88888.00 2013-06-10 20:15:46.375 161 12595.55 117.40 54815.62 88888.00 2013-06-10 20:15:46.500 161 12595.55 117.38 54815.62 88888.00 2013-06-10 20:15:46.625 161 12595.52 117.40 54815.65 88888.00 2013-06-10 20:15:46.750 161 12595.52 117.40 54815.62 88888.00 2013-06-10 20:15:46.875 161 12595.52 117.42 54815.60 88888.00 2013-06-10 20:15:47.000 161 12595.45 117.42 54815.60 88888.00 2013-06-10 20:15:47.125 161 12595.45 117.40 54815.60 88888.00 2013-06-10 20:15:47.250 161 12595.45 117.40 54815.62 88888.00 2013-06-10 20:15:47.375 161 12595.45 117.40 54815.60 88888.00 2013-06-10 20:15:47.500 161 12595.40 117.38 54815.60 88888.00 2013-06-10 20:15:47.625 161 12595.50 117.45 54815.68 88888.00 2013-06-10 20:15:47.750 161 12595.52 117.42 54815.65 88888.00 2013-06-10 20:15:47.875 161 12595.52 117.45 54815.65 88888.00 2013-06-10 20:15:48.000 161 12595.50 117.40 54815.62 88888.00 2013-06-10 20:15:48.125 161 12595.48 117.40 54815.65 88888.00 2013-06-10 20:15:48.250 161 12595.50 117.45 54815.68 88888.00 2013-06-10 20:15:48.375 161 12595.60 117.47 54815.68 88888.00 2013-06-10 20:15:48.500 161 12595.60 117.47 54815.62 88888.00 2013-06-10 20:15:48.625 161 12595.60 117.45 54815.60 88888.00 2013-06-10 20:15:48.750 161 12595.65 117.47 54815.62 88888.00 2013-06-10 20:15:48.875 161 12595.60 117.45 54815.62 88888.00 2013-06-10 20:15:49.000 161 12595.48 117.45 54815.62 88888.00 2013-06-10 20:15:49.125 161 12595.45 117.45 54815.65 88888.00 2013-06-10 20:15:49.250 161 12595.58 117.47 54815.68 88888.00 2013-06-10 20:15:49.375 161 12595.62 117.50 54815.65 88888.00 2013-06-10 20:15:49.500 161 12595.60 117.47 54815.60 88888.00 2013-06-10 20:15:49.625 161 12595.62 117.47 54815.60 88888.00 2013-06-10 20:15:49.750 161 12595.60 117.47 54815.60 88888.00 2013-06-10 20:15:49.875 161 12595.60 117.42 54815.57 88888.00 2013-06-10 20:15:50.000 161 12595.58 117.45 54815.60 88888.00 2013-06-10 20:15:50.125 161 12595.50 117.45 54815.62 88888.00 2013-06-10 20:15:50.250 161 12595.58 117.42 54815.60 88888.00 2013-06-10 20:15:50.375 161 12595.60 117.40 54815.55 88888.00 2013-06-10 20:15:50.500 161 12595.58 117.42 54815.57 88888.00 2013-06-10 20:15:50.625 161 12595.65 117.45 54815.60 88888.00 2013-06-10 20:15:50.750 161 12595.70 117.45 54815.60 88888.00 2013-06-10 20:15:50.875 161 12595.75 117.45 54815.57 88888.00 2013-06-10 20:15:51.000 161 12595.73 117.45 54815.55 88888.00 2013-06-10 20:15:51.125 161 12595.65 117.42 54815.57 88888.00 2013-06-10 20:15:51.250 161 12595.58 117.45 54815.57 88888.00 2013-06-10 20:15:51.375 161 12595.60 117.47 54815.57 88888.00 2013-06-10 20:15:51.500 161 12595.65 117.42 54815.57 88888.00 2013-06-10 20:15:51.625 161 12595.70 117.47 54815.57 88888.00 2013-06-10 20:15:51.750 161 12595.67 117.47 54815.57 88888.00 2013-06-10 20:15:51.875 161 12595.70 117.47 54815.57 88888.00 2013-06-10 20:15:52.000 161 12595.70 117.47 54815.57 88888.00 2013-06-10 20:15:52.125 161 12595.70 117.47 54815.57 88888.00 2013-06-10 20:15:52.250 161 12595.73 117.47 54815.60 88888.00 2013-06-10 20:15:52.375 161 12595.80 117.50 54815.62 88888.00 2013-06-10 20:15:52.500 161 12595.77 117.50 54815.60 88888.00 2013-06-10 20:15:52.625 161 12595.77 117.47 54815.57 88888.00 2013-06-10 20:15:52.750 161 12595.75 117.47 54815.57 88888.00 2013-06-10 20:15:52.875 161 12595.67 117.47 54815.55 88888.00 2013-06-10 20:15:53.000 161 12595.67 117.50 54815.57 88888.00 2013-06-10 20:15:53.125 161 12595.73 117.47 54815.60 88888.00 2013-06-10 20:15:53.250 161 12595.75 117.47 54815.60 88888.00 2013-06-10 20:15:53.375 161 12595.77 117.50 54815.62 88888.00 2013-06-10 20:15:53.500 161 12595.73 117.53 54815.60 88888.00 2013-06-10 20:15:53.625 161 12595.73 117.50 54815.60 88888.00 2013-06-10 20:15:53.750 161 12595.80 117.53 54815.60 88888.00 2013-06-10 20:15:53.875 161 12595.80 117.55 54815.60 88888.00 2013-06-10 20:15:54.000 161 12595.75 117.50 54815.55 88888.00 2013-06-10 20:15:54.125 161 12595.80 117.53 54815.55 88888.00 2013-06-10 20:15:54.250 161 12595.85 117.50 54815.55 88888.00 2013-06-10 20:15:54.375 161 12595.98 117.55 54815.55 88888.00 2013-06-10 20:15:54.500 161 12595.95 117.53 54815.53 88888.00 2013-06-10 20:15:54.625 161 12595.95 117.53 54815.53 88888.00 2013-06-10 20:15:54.750 161 12595.88 117.50 54815.53 88888.00 2013-06-10 20:15:54.875 161 12595.80 117.53 54815.55 88888.00 2013-06-10 20:15:55.000 161 12595.83 117.50 54815.53 88888.00 2013-06-10 20:15:55.125 161 12595.95 117.55 54815.55 88888.00 2013-06-10 20:15:55.250 161 12595.92 117.53 54815.53 88888.00 2013-06-10 20:15:55.375 161 12595.85 117.55 54815.53 88888.00 2013-06-10 20:15:55.500 161 12595.85 117.55 54815.55 88888.00 2013-06-10 20:15:55.625 161 12595.90 117.58 54815.55 88888.00 2013-06-10 20:15:55.750 161 12595.92 117.55 54815.55 88888.00 2013-06-10 20:15:55.875 161 12595.95 117.55 54815.55 88888.00 2013-06-10 20:15:56.000 161 12595.95 117.53 54815.53 88888.00 2013-06-10 20:15:56.125 161 12595.98 117.53 54815.53 88888.00 2013-06-10 20:15:56.250 161 12595.95 117.58 54815.53 88888.00 2013-06-10 20:15:56.375 161 12596.02 117.67 54815.57 88888.00 2013-06-10 20:15:56.500 161 12596.08 117.65 54815.55 88888.00 2013-06-10 20:15:56.625 161 12596.00 117.58 54815.55 88888.00 2013-06-10 20:15:56.750 161 12595.98 117.60 54815.53 88888.00 2013-06-10 20:15:56.875 161 12595.95 117.58 54815.53 88888.00 2013-06-10 20:15:57.000 161 12595.95 117.58 54815.50 88888.00 2013-06-10 20:15:57.125 161 12596.02 117.60 54815.50 88888.00 2013-06-10 20:15:57.250 161 12596.05 117.62 54815.50 88888.00 2013-06-10 20:15:57.375 161 12596.10 117.62 54815.53 88888.00 2013-06-10 20:15:57.500 161 12596.02 117.60 54815.50 88888.00 2013-06-10 20:15:57.625 161 12596.05 117.62 54815.55 88888.00 2013-06-10 20:15:57.750 161 12596.10 117.60 54815.50 88888.00 2013-06-10 20:15:57.875 161 12596.08 117.60 54815.47 88888.00 2013-06-10 20:15:58.000 161 12596.00 117.58 54815.47 88888.00 2013-06-10 20:15:58.125 161 12595.98 117.60 54815.45 88888.00 2013-06-10 20:15:58.250 161 12596.00 117.62 54815.50 88888.00 2013-06-10 20:15:58.375 161 12596.10 117.65 54815.50 88888.00 2013-06-10 20:15:58.500 161 12596.10 117.65 54815.50 88888.00 2013-06-10 20:15:58.625 161 12596.10 117.62 54815.50 88888.00 2013-06-10 20:15:58.750 161 12596.08 117.65 54815.53 88888.00 2013-06-10 20:15:58.875 161 12596.02 117.62 54815.50 88888.00 2013-06-10 20:15:59.000 161 12596.02 117.62 54815.50 88888.00 2013-06-10 20:15:59.125 161 12596.00 117.62 54815.47 88888.00 2013-06-10 20:15:59.250 161 12596.00 117.60 54815.50 88888.00 2013-06-10 20:15:59.375 161 12596.00 117.62 54815.53 88888.00 2013-06-10 20:15:59.500 161 12596.05 117.65 54815.55 88888.00 2013-06-10 20:15:59.625 161 12596.05 117.62 54815.53 88888.00 2013-06-10 20:15:59.750 161 12596.02 117.62 54815.53 88888.00 2013-06-10 20:15:59.875 161 12596.05 117.62 54815.55 88888.00 2013-06-10 20:16:00.000 161 12596.05 117.62 54815.50 88888.00 2013-06-10 20:16:00.125 161 12596.08 117.62 54815.50 88888.00 2013-06-10 20:16:00.250 161 12596.02 117.55 54815.47 88888.00 2013-06-10 20:16:00.375 161 12596.10 117.60 54815.50 88888.00 2013-06-10 20:16:00.500 161 12596.12 117.65 54815.53 88888.00 2013-06-10 20:16:00.625 161 12596.10 117.65 54815.50 88888.00 2013-06-10 20:16:00.750 161 12596.02 117.60 54815.50 88888.00 2013-06-10 20:16:00.875 161 12596.00 117.58 54815.50 88888.00 2013-06-10 20:16:01.000 161 12596.05 117.58 54815.50 88888.00 2013-06-10 20:16:01.125 161 12596.02 117.62 54815.53 88888.00 2013-06-10 20:16:01.250 161 12595.95 117.60 54815.50 88888.00 2013-06-10 20:16:01.375 161 12595.92 117.62 54815.53 88888.00 2013-06-10 20:16:01.500 161 12595.92 117.65 54815.50 88888.00 2013-06-10 20:16:01.625 161 12595.98 117.65 54815.53 88888.00 2013-06-10 20:16:01.750 161 12596.00 117.62 54815.50 88888.00 2013-06-10 20:16:01.875 161 12595.92 117.58 54815.47 88888.00 2013-06-10 20:16:02.000 161 12595.85 117.58 54815.47 88888.00 2013-06-10 20:16:02.125 161 12595.77 117.62 54815.53 88888.00 2013-06-10 20:16:02.250 161 12595.83 117.60 54815.53 88888.00 2013-06-10 20:16:02.375 161 12595.92 117.60 54815.55 88888.00 2013-06-10 20:16:02.500 161 12595.92 117.60 54815.53 88888.00 2013-06-10 20:16:02.625 161 12595.85 117.60 54815.50 88888.00 2013-06-10 20:16:02.750 161 12595.83 117.58 54815.50 88888.00 2013-06-10 20:16:02.875 161 12595.85 117.53 54815.50 88888.00 2013-06-10 20:16:03.000 161 12595.83 117.55 54815.50 88888.00 2013-06-10 20:16:03.125 161 12595.83 117.55 54815.53 88888.00 2013-06-10 20:16:03.250 161 12595.90 117.55 54815.57 88888.00 2013-06-10 20:16:03.375 161 12595.95 117.55 54815.55 88888.00 2013-06-10 20:16:03.500 161 12595.95 117.53 54815.53 88888.00 2013-06-10 20:16:03.625 161 12595.88 117.55 54815.53 88888.00 2013-06-10 20:16:03.750 161 12595.80 117.53 54815.53 88888.00 2013-06-10 20:16:03.875 161 12595.75 117.53 54815.53 88888.00 2013-06-10 20:16:04.000 161 12595.75 117.55 54815.53 88888.00 2013-06-10 20:16:04.125 161 12595.77 117.58 54815.57 88888.00 2013-06-10 20:16:04.250 161 12595.77 117.53 54815.55 88888.00 2013-06-10 20:16:04.375 161 12595.80 117.47 54815.50 88888.00 2013-06-10 20:16:04.500 161 12595.73 117.45 54815.50 88888.00 2013-06-10 20:16:04.625 161 12595.73 117.45 54815.50 88888.00 2013-06-10 20:16:04.750 161 12595.75 117.45 54815.55 88888.00 2013-06-10 20:16:04.875 161 12595.75 117.47 54815.57 88888.00 2013-06-10 20:16:05.000 161 12595.65 117.42 54815.55 88888.00 2013-06-10 20:16:05.125 161 12595.65 117.42 54815.55 88888.00 2013-06-10 20:16:05.250 161 12595.67 117.40 54815.55 88888.00 2013-06-10 20:16:05.375 161 12595.65 117.38 54815.47 88888.00 2013-06-10 20:16:05.500 161 12595.58 117.40 54815.53 88888.00 2013-06-10 20:16:05.625 161 12595.62 117.42 54815.55 88888.00 2013-06-10 20:16:05.750 161 12595.65 117.42 54815.55 88888.00 2013-06-10 20:16:05.875 161 12595.67 117.38 54815.57 88888.00 2013-06-10 20:16:06.000 161 12595.70 117.42 54815.57 88888.00 2013-06-10 20:16:06.125 161 12595.65 117.42 54815.57 88888.00 2013-06-10 20:16:06.250 161 12595.60 117.42 54815.60 88888.00 2013-06-10 20:16:06.375 161 12595.60 117.42 54815.62 88888.00 2013-06-10 20:16:06.500 161 12595.62 117.40 54815.60 88888.00 2013-06-10 20:16:06.625 161 12595.58 117.33 54815.57 88888.00 2013-06-10 20:16:06.750 161 12595.55 117.33 54815.60 88888.00 2013-06-10 20:16:06.875 161 12595.55 117.35 54815.62 88888.00 2013-06-10 20:16:07.000 161 12595.60 117.40 54815.62 88888.00 2013-06-10 20:16:07.125 161 12595.70 117.38 54815.62 88888.00 2013-06-10 20:16:07.250 161 12595.67 117.33 54815.57 88888.00 2013-06-10 20:16:07.375 161 12595.67 117.35 54815.62 88888.00 2013-06-10 20:16:07.500 161 12595.65 117.35 54815.60 88888.00 2013-06-10 20:16:07.625 161 12595.67 117.35 54815.65 88888.00 2013-06-10 20:16:07.750 161 12595.65 117.33 54815.62 88888.00 2013-06-10 20:16:07.875 161 12595.60 117.28 54815.57 88888.00 2013-06-10 20:16:08.000 161 12595.52 117.28 54815.57 88888.00 2013-06-10 20:16:08.125 161 12595.52 117.30 54815.60 88888.00 2013-06-10 20:16:08.250 161 12595.48 117.22 54815.60 88888.00 2013-06-10 20:16:08.375 161 12595.48 117.28 54815.62 88888.00 2013-06-10 20:16:08.500 161 12595.52 117.28 54815.62 88888.00 2013-06-10 20:16:08.625 161 12595.52 117.30 54815.62 88888.00 2013-06-10 20:16:08.750 161 12595.52 117.28 54815.62 88888.00 2013-06-10 20:16:08.875 161 12595.52 117.17 54815.62 88888.00 2013-06-10 20:16:09.000 161 12595.55 117.20 54815.60 88888.00 2013-06-10 20:16:09.125 161 12595.50 117.20 54815.57 88888.00 2013-06-10 20:16:09.250 161 12595.48 117.20 54815.57 88888.00 2013-06-10 20:16:09.375 161 12595.45 117.20 54815.55 88888.00 2013-06-10 20:16:09.500 161 12595.40 117.20 54815.57 88888.00 2013-06-10 20:16:09.625 161 12595.40 117.22 54815.60 88888.00 2013-06-10 20:16:09.750 161 12595.42 117.22 54815.60 88888.00 2013-06-10 20:16:09.875 161 12595.45 117.17 54815.57 88888.00 2013-06-10 20:16:10.000 161 12595.55 117.17 54815.55 88888.00 2013-06-10 20:16:10.125 161 12595.60 117.20 54815.57 88888.00 2013-06-10 20:16:10.250 161 12595.55 117.17 54815.62 88888.00 2013-06-10 20:16:10.375 161 12595.48 117.20 54815.65 88888.00 2013-06-10 20:16:10.500 161 12595.42 117.17 54815.60 88888.00 2013-06-10 20:16:10.625 161 12595.48 117.17 54815.57 88888.00 2013-06-10 20:16:10.750 161 12595.52 117.12 54815.57 88888.00 2013-06-10 20:16:10.875 161 12595.50 117.12 54815.60 88888.00 2013-06-10 20:16:11.000 161 12595.42 117.10 54815.60 88888.00 2013-06-10 20:16:11.125 161 12595.50 117.15 54815.65 88888.00 2013-06-10 20:16:11.250 161 12595.50 117.17 54815.68 88888.00 2013-06-10 20:16:11.375 161 12595.52 117.20 54815.65 88888.00 2013-06-10 20:16:11.500 161 12595.52 117.22 54815.65 88888.00 2013-06-10 20:16:11.625 161 12595.50 117.15 54815.65 88888.00 2013-06-10 20:16:11.750 161 12595.45 117.12 54815.60 88888.00 2013-06-10 20:16:11.875 161 12595.45 117.12 54815.60 88888.00 2013-06-10 20:16:12.000 161 12595.42 117.12 54815.60 88888.00 2013-06-10 20:16:12.125 161 12595.48 117.10 54815.60 88888.00 2013-06-10 20:16:12.250 161 12595.50 117.12 54815.62 88888.00 2013-06-10 20:16:12.375 161 12595.55 117.12 54815.62 88888.00 2013-06-10 20:16:12.500 161 12595.48 117.12 54815.62 88888.00 2013-06-10 20:16:12.625 161 12595.40 117.12 54815.65 88888.00 2013-06-10 20:16:12.750 161 12595.35 117.12 54815.65 88888.00 2013-06-10 20:16:12.875 161 12595.38 117.10 54815.65 88888.00 2013-06-10 20:16:13.000 161 12595.45 117.10 54815.60 88888.00 2013-06-10 20:16:13.125 161 12595.48 117.12 54815.65 88888.00 2013-06-10 20:16:13.250 161 12595.42 117.12 54815.65 88888.00 2013-06-10 20:16:13.375 161 12595.40 117.12 54815.65 88888.00 2013-06-10 20:16:13.500 161 12595.40 117.12 54815.65 88888.00 2013-06-10 20:16:13.625 161 12595.50 117.12 54815.62 88888.00 2013-06-10 20:16:13.750 161 12595.50 117.10 54815.62 88888.00 2013-06-10 20:16:13.875 161 12595.52 117.08 54815.62 88888.00 2013-06-10 20:16:14.000 161 12595.45 117.05 54815.60 88888.00 2013-06-10 20:16:14.125 161 12595.40 117.08 54815.62 88888.00 2013-06-10 20:16:14.250 161 12595.38 117.03 54815.60 88888.00 2013-06-10 20:16:14.375 161 12595.42 117.05 54815.62 88888.00 2013-06-10 20:16:14.500 161 12595.50 117.10 54815.68 88888.00 2013-06-10 20:16:14.625 161 12595.55 117.05 54815.65 88888.00 2013-06-10 20:16:14.750 161 12595.50 117.05 54815.68 88888.00 2013-06-10 20:16:14.875 161 12595.48 117.05 54815.70 88888.00 2013-06-10 20:16:15.000 161 12595.50 117.03 54815.65 88888.00 2013-06-10 20:16:15.125 161 12595.48 117.00 54815.62 88888.00 2013-06-10 20:16:15.250 161 12595.42 117.00 54815.62 88888.00 2013-06-10 20:16:15.375 161 12595.45 117.00 54815.62 88888.00 2013-06-10 20:16:15.500 161 12595.42 117.05 54815.65 88888.00 2013-06-10 20:16:15.625 161 12595.38 117.05 54815.70 88888.00 2013-06-10 20:16:15.750 161 12595.42 117.05 54815.70 88888.00 2013-06-10 20:16:15.875 161 12595.48 117.05 54815.72 88888.00 2013-06-10 20:16:16.000 161 12595.48 117.05 54815.68 88888.00 2013-06-10 20:16:16.125 161 12595.38 117.00 54815.65 88888.00 2013-06-10 20:16:16.250 161 12595.35 117.05 54815.68 88888.00 2013-06-10 20:16:16.375 161 12595.48 117.10 54815.72 88888.00 2013-06-10 20:16:16.500 161 12595.52 117.08 54815.68 88888.00 2013-06-10 20:16:16.625 161 12595.45 117.03 54815.68 88888.00 2013-06-10 20:16:16.750 161 12595.45 117.05 54815.68 88888.00 2013-06-10 20:16:16.875 161 12595.40 117.05 54815.65 88888.00 2013-06-10 20:16:17.000 161 12595.35 117.08 54815.65 88888.00 2013-06-10 20:16:17.125 161 12595.35 117.08 54815.68 88888.00 2013-06-10 20:16:17.250 161 12595.33 117.05 54815.68 88888.00 2013-06-10 20:16:17.375 161 12595.33 117.10 54815.70 88888.00 2013-06-10 20:16:17.500 161 12595.38 117.08 54815.65 88888.00 2013-06-10 20:16:17.625 161 12595.38 117.05 54815.65 88888.00 2013-06-10 20:16:17.750 161 12595.30 117.03 54815.65 88888.00 2013-06-10 20:16:17.875 161 12595.30 117.05 54815.68 88888.00 2013-06-10 20:16:18.000 161 12595.33 117.08 54815.65 88888.00 2013-06-10 20:16:18.125 161 12595.30 117.05 54815.65 88888.00 2013-06-10 20:16:18.250 161 12595.25 117.00 54815.60 88888.00 2013-06-10 20:16:18.375 161 12595.23 117.00 54815.60 88888.00 2013-06-10 20:16:18.500 161 12595.30 117.03 54815.65 88888.00 2013-06-10 20:16:18.625 161 12595.33 117.00 54815.68 88888.00 2013-06-10 20:16:18.750 161 12595.30 117.03 54815.68 88888.00 2013-06-10 20:16:18.875 161 12595.30 117.03 54815.68 88888.00 2013-06-10 20:16:19.000 161 12595.27 117.00 54815.65 88888.00 2013-06-10 20:16:19.125 161 12595.27 117.03 54815.72 88888.00 2013-06-10 20:16:19.250 161 12595.23 116.97 54815.72 88888.00 2013-06-10 20:16:19.375 161 12595.23 116.95 54815.68 88888.00 2013-06-10 20:16:19.500 161 12595.25 117.00 54815.68 88888.00 2013-06-10 20:16:19.625 161 12595.27 117.03 54815.70 88888.00 2013-06-10 20:16:19.750 161 12595.27 117.00 54815.70 88888.00 2013-06-10 20:16:19.875 161 12595.27 116.97 54815.68 88888.00 2013-06-10 20:16:20.000 161 12595.25 116.97 54815.62 88888.00 2013-06-10 20:16:20.125 161 12595.25 116.95 54815.65 88888.00 2013-06-10 20:16:20.250 161 12595.17 116.90 54815.65 88888.00 2013-06-10 20:16:20.375 161 12595.17 116.95 54815.65 88888.00 2013-06-10 20:16:20.500 161 12595.20 116.95 54815.68 88888.00 2013-06-10 20:16:20.625 161 12595.20 116.95 54815.68 88888.00 2013-06-10 20:16:20.750 161 12595.25 117.00 54815.70 88888.00 2013-06-10 20:16:20.875 161 12595.23 116.95 54815.68 88888.00 2013-06-10 20:16:21.000 161 12595.20 116.90 54815.62 88888.00 2013-06-10 20:16:21.125 161 12595.23 116.92 54815.68 88888.00 2013-06-10 20:16:21.250 161 12595.20 116.90 54815.72 88888.00 2013-06-10 20:16:21.375 161 12595.25 116.92 54815.72 88888.00 2013-06-10 20:16:21.500 161 12595.30 116.95 54815.72 88888.00 2013-06-10 20:16:21.625 161 12595.27 116.95 54815.70 88888.00 2013-06-10 20:16:21.750 161 12595.27 116.92 54815.65 88888.00 2013-06-10 20:16:21.875 161 12595.30 116.90 54815.65 88888.00 2013-06-10 20:16:22.000 161 12595.27 116.90 54815.65 88888.00 2013-06-10 20:16:22.125 161 12595.27 116.92 54815.70 88888.00 2013-06-10 20:16:22.250 161 12595.25 116.90 54815.70 88888.00 2013-06-10 20:16:22.375 161 12595.23 116.90 54815.70 88888.00 2013-06-10 20:16:22.500 161 12595.20 116.88 54815.68 88888.00 2013-06-10 20:16:22.625 161 12595.17 116.85 54815.68 88888.00 2013-06-10 20:16:22.750 161 12595.23 116.88 54815.72 88888.00 2013-06-10 20:16:22.875 161 12595.23 116.85 54815.72 88888.00 2013-06-10 20:16:23.000 161 12595.25 116.85 54815.68 88888.00 2013-06-10 20:16:23.125 161 12595.25 116.85 54815.68 88888.00 2013-06-10 20:16:23.250 161 12595.20 116.80 54815.68 88888.00 2013-06-10 20:16:23.375 161 12595.23 116.78 54815.70 88888.00 2013-06-10 20:16:23.500 161 12595.27 116.80 54815.70 88888.00 2013-06-10 20:16:23.625 161 12595.27 116.83 54815.72 88888.00 2013-06-10 20:16:23.750 161 12595.23 116.80 54815.70 88888.00 2013-06-10 20:16:23.875 161 12595.23 116.75 54815.70 88888.00 2013-06-10 20:16:24.000 161 12595.25 116.75 54815.72 88888.00 2013-06-10 20:16:24.125 161 12595.25 116.78 54815.75 88888.00 2013-06-10 20:16:24.250 161 12595.20 116.75 54815.72 88888.00 2013-06-10 20:16:24.375 161 12595.25 116.72 54815.70 88888.00 2013-06-10 20:16:24.500 161 12595.23 116.78 54815.72 88888.00 2013-06-10 20:16:24.625 161 12595.23 116.80 54815.78 88888.00 2013-06-10 20:16:24.750 161 12595.17 116.72 54815.72 88888.00 2013-06-10 20:16:24.875 161 12595.15 116.70 54815.72 88888.00 2013-06-10 20:16:25.000 161 12595.20 116.70 54815.72 88888.00 2013-06-10 20:16:25.125 161 12595.27 116.67 54815.70 88888.00 2013-06-10 20:16:25.250 161 12595.20 116.70 54815.68 88888.00 2013-06-10 20:16:25.375 161 12595.17 116.70 54815.68 88888.00 2013-06-10 20:16:25.500 161 12595.08 116.72 54815.70 88888.00 2013-06-10 20:16:25.625 161 12595.10 116.70 54815.70 88888.00 2013-06-10 20:16:25.750 161 12595.15 116.65 54815.68 88888.00 2013-06-10 20:16:25.875 161 12595.10 116.62 54815.68 88888.00 2013-06-10 20:16:26.000 161 12595.10 116.60 54815.68 88888.00 2013-06-10 20:16:26.125 161 12595.15 116.62 54815.70 88888.00 2013-06-10 20:16:26.250 161 12595.12 116.65 54815.70 88888.00 2013-06-10 20:16:26.375 161 12595.17 116.67 54815.72 88888.00 2013-06-10 20:16:26.500 161 12595.12 116.65 54815.70 88888.00 2013-06-10 20:16:26.625 161 12595.10 116.60 54815.70 88888.00 2013-06-10 20:16:26.750 161 12595.08 116.62 54815.70 88888.00 2013-06-10 20:16:26.875 161 12595.05 116.58 54815.68 88888.00 2013-06-10 20:16:27.000 161 12595.10 116.60 54815.62 88888.00 2013-06-10 20:16:27.125 161 12595.15 116.62 54815.68 88888.00 2013-06-10 20:16:27.250 161 12595.15 116.53 54815.60 88888.00 2013-06-10 20:16:27.375 161 12595.17 116.53 54815.62 88888.00 2013-06-10 20:16:27.500 161 12595.17 116.55 54815.68 88888.00 2013-06-10 20:16:27.625 161 12595.17 116.55 54815.68 88888.00 2013-06-10 20:16:27.750 161 12595.12 116.58 54815.72 88888.00 2013-06-10 20:16:27.875 161 12595.10 116.53 54815.70 88888.00 2013-06-10 20:16:28.000 161 12595.05 116.50 54815.65 88888.00 2013-06-10 20:16:28.125 161 12595.00 116.47 54815.65 88888.00 2013-06-10 20:16:28.250 161 12594.98 116.47 54815.70 88888.00 2013-06-10 20:16:28.375 161 12595.05 116.50 54815.70 88888.00 2013-06-10 20:16:28.500 161 12595.08 116.53 54815.72 88888.00 2013-06-10 20:16:28.625 161 12595.10 116.53 54815.72 88888.00 2013-06-10 20:16:28.750 161 12595.10 116.53 54815.68 88888.00 2013-06-10 20:16:28.875 161 12595.17 116.53 54815.68 88888.00 2013-06-10 20:16:29.000 161 12595.20 116.53 54815.68 88888.00 2013-06-10 20:16:29.125 161 12595.15 116.47 54815.65 88888.00 2013-06-10 20:16:29.250 161 12595.05 116.47 54815.65 88888.00 2013-06-10 20:16:29.375 161 12595.10 116.45 54815.62 88888.00 2013-06-10 20:16:29.500 161 12595.08 116.45 54815.62 88888.00 2013-06-10 20:16:29.625 161 12595.12 116.47 54815.65 88888.00 2013-06-10 20:16:29.750 161 12595.12 116.47 54815.65 88888.00 2013-06-10 20:16:29.875 161 12595.12 116.53 54815.65 88888.00 2013-06-10 20:16:30.000 161 12595.10 116.58 54815.65 88888.00 2013-06-10 20:16:30.125 161 12595.08 116.55 54815.65 88888.00 2013-06-10 20:16:30.250 161 12595.10 116.50 54815.70 88888.00 2013-06-10 20:16:30.375 161 12595.17 116.50 54815.68 88888.00 2013-06-10 20:16:30.500 161 12595.20 116.53 54815.65 88888.00 2013-06-10 20:16:30.625 161 12595.27 116.53 54815.65 88888.00 2013-06-10 20:16:30.750 161 12595.23 116.50 54815.65 88888.00 2013-06-10 20:16:30.875 161 12595.23 116.50 54815.65 88888.00 2013-06-10 20:16:31.000 161 12595.25 116.55 54815.65 88888.00 2013-06-10 20:16:31.125 161 12595.25 116.58 54815.65 88888.00 2013-06-10 20:16:31.250 161 12595.27 116.55 54815.68 88888.00 2013-06-10 20:16:31.375 161 12595.27 116.55 54815.68 88888.00 2013-06-10 20:16:31.500 161 12595.30 116.53 54815.62 88888.00 2013-06-10 20:16:31.625 161 12595.35 116.55 54815.62 88888.00 2013-06-10 20:16:31.750 161 12595.38 116.60 54815.65 88888.00 2013-06-10 20:16:31.875 161 12595.27 116.55 54815.65 88888.00 2013-06-10 20:16:32.000 161 12595.27 116.53 54815.62 88888.00 2013-06-10 20:16:32.125 161 12595.30 116.60 54815.65 88888.00 2013-06-10 20:16:32.250 161 12595.35 116.60 54815.65 88888.00 2013-06-10 20:16:32.375 161 12595.38 116.58 54815.62 88888.00 2013-06-10 20:16:32.500 161 12595.38 116.53 54815.62 88888.00 2013-06-10 20:16:32.625 161 12595.40 116.60 54815.65 88888.00 2013-06-10 20:16:32.750 161 12595.38 116.60 54815.62 88888.00 2013-06-10 20:16:32.875 161 12595.35 116.60 54815.60 88888.00 2013-06-10 20:16:33.000 161 12595.30 116.60 54815.57 88888.00 2013-06-10 20:16:33.125 161 12595.33 116.62 54815.60 88888.00 2013-06-10 20:16:33.250 161 12595.33 116.65 54815.60 88888.00 2013-06-10 20:16:33.375 161 12595.38 116.62 54815.57 88888.00 2013-06-10 20:16:33.500 161 12595.38 116.67 54815.60 88888.00 2013-06-10 20:16:33.625 161 12595.40 116.70 54815.60 88888.00 2013-06-10 20:16:33.750 161 12595.35 116.65 54815.60 88888.00 2013-06-10 20:16:33.875 161 12595.33 116.65 54815.57 88888.00 2013-06-10 20:16:34.000 161 12595.38 116.72 54815.60 88888.00 2013-06-10 20:16:34.125 161 12595.40 116.72 54815.62 88888.00 2013-06-10 20:16:34.250 161 12595.40 116.72 54815.62 88888.00 2013-06-10 20:16:34.375 161 12595.38 116.75 54815.62 88888.00 2013-06-10 20:16:34.500 161 12595.33 116.72 54815.62 88888.00 2013-06-10 20:16:34.625 161 12595.38 116.75 54815.62 88888.00 2013-06-10 20:16:34.750 161 12595.45 116.80 54815.68 88888.00 2013-06-10 20:16:34.875 161 12595.48 116.80 54815.65 88888.00 2013-06-10 20:16:35.000 161 12595.45 116.78 54815.57 88888.00 2013-06-10 20:16:35.125 161 12595.48 116.80 54815.60 88888.00 2013-06-10 20:16:35.250 161 12595.48 116.80 54815.60 88888.00 2013-06-10 20:16:35.375 161 12595.52 116.78 54815.53 88888.00 2013-06-10 20:16:35.500 161 12595.55 116.80 54815.53 88888.00 2013-06-10 20:16:35.625 161 12595.50 116.83 54815.55 88888.00 2013-06-10 20:16:35.750 161 12595.50 116.83 54815.57 88888.00 2013-06-10 20:16:35.875 161 12595.50 116.80 54815.53 88888.00 2013-06-10 20:16:36.000 161 12595.50 116.80 54815.53 88888.00 2013-06-10 20:16:36.125 161 12595.58 116.83 54815.50 88888.00 2013-06-10 20:16:36.250 161 12595.52 116.85 54815.53 88888.00 2013-06-10 20:16:36.375 161 12595.55 116.88 54815.53 88888.00 2013-06-10 20:16:36.500 161 12595.50 116.85 54815.55 88888.00 2013-06-10 20:16:36.625 161 12595.50 116.85 54815.57 88888.00 2013-06-10 20:16:36.750 161 12595.50 116.85 54815.57 88888.00 2013-06-10 20:16:36.875 161 12595.52 116.90 54815.55 88888.00 2013-06-10 20:16:37.000 161 12595.58 116.95 54815.55 88888.00 2013-06-10 20:16:37.125 161 12595.58 116.95 54815.57 88888.00 2013-06-10 20:16:37.250 161 12595.62 116.97 54815.57 88888.00 2013-06-10 20:16:37.375 161 12595.73 116.97 54815.55 88888.00 2013-06-10 20:16:37.500 161 12595.70 116.97 54815.53 88888.00 2013-06-10 20:16:37.625 161 12595.67 117.03 54815.55 88888.00 2013-06-10 20:16:37.750 161 12595.67 117.03 54815.57 88888.00 2013-06-10 20:16:37.875 161 12595.65 117.00 54815.53 88888.00 2013-06-10 20:16:38.000 161 12595.60 117.00 54815.50 88888.00 2013-06-10 20:16:38.125 161 12595.58 117.00 54815.47 88888.00 2013-06-10 20:16:38.250 161 12595.55 117.00 54815.50 88888.00 2013-06-10 20:16:38.375 161 12595.55 117.05 54815.53 88888.00 2013-06-10 20:16:38.500 161 12595.58 117.05 54815.53 88888.00 2013-06-10 20:16:38.625 161 12595.62 117.05 54815.53 88888.00 2013-06-10 20:16:38.750 161 12595.65 117.05 54815.53 88888.00 2013-06-10 20:16:38.875 161 12595.62 117.03 54815.50 88888.00 2013-06-10 20:16:39.000 161 12595.60 117.00 54815.50 88888.00 2013-06-10 20:16:39.125 161 12595.60 117.05 54815.50 88888.00 2013-06-10 20:16:39.250 161 12595.52 117.08 54815.55 88888.00 2013-06-10 20:16:39.375 161 12595.55 117.08 54815.53 88888.00 2013-06-10 20:16:39.500 161 12595.60 117.05 54815.50 88888.00 2013-06-10 20:16:39.625 161 12595.52 117.05 54815.47 88888.00 2013-06-10 20:16:39.750 161 12595.52 117.08 54815.55 88888.00 2013-06-10 20:16:39.875 161 12595.52 117.10 54815.55 88888.00 2013-06-10 20:16:40.000 161 12595.52 117.10 54815.55 88888.00 2013-06-10 20:16:40.125 161 12595.60 117.12 54815.55 88888.00 2013-06-10 20:16:40.250 161 12595.55 117.12 54815.55 88888.00 2013-06-10 20:16:40.375 161 12595.55 117.15 54815.53 88888.00 2013-06-10 20:16:40.500 161 12595.55 117.17 54815.50 88888.00 2013-06-10 20:16:40.625 161 12595.52 117.10 54815.50 88888.00 2013-06-10 20:16:40.750 161 12595.55 117.08 54815.50 88888.00 2013-06-10 20:16:40.875 161 12595.55 117.08 54815.47 88888.00 2013-06-10 20:16:41.000 161 12595.52 117.08 54815.45 88888.00 2013-06-10 20:16:41.125 161 12595.52 117.10 54815.47 88888.00 2013-06-10 20:16:41.250 161 12595.58 117.10 54815.50 88888.00 2013-06-10 20:16:41.375 161 12595.60 117.12 54815.47 88888.00 2013-06-10 20:16:41.500 161 12595.60 117.12 54815.50 88888.00 2013-06-10 20:16:41.625 161 12595.62 117.12 54815.53 88888.00 2013-06-10 20:16:41.750 161 12595.58 117.12 54815.50 88888.00 2013-06-10 20:16:41.875 161 12595.52 117.10 54815.47 88888.00 2013-06-10 20:16:42.000 161 12595.55 117.10 54815.47 88888.00 2013-06-10 20:16:42.125 161 12595.55 117.12 54815.50 88888.00 2013-06-10 20:16:42.250 161 12595.55 117.15 54815.50 88888.00 2013-06-10 20:16:42.375 161 12595.55 117.15 54815.47 88888.00 2013-06-10 20:16:42.500 161 12595.48 117.10 54815.47 88888.00 2013-06-10 20:16:42.625 161 12595.45 117.10 54815.50 88888.00 2013-06-10 20:16:42.750 161 12595.40 117.12 54815.53 88888.00 2013-06-10 20:16:42.875 161 12595.38 117.15 54815.53 88888.00 2013-06-10 20:16:43.000 161 12595.42 117.12 54815.50 88888.00 2013-06-10 20:16:43.125 161 12595.45 117.12 54815.53 88888.00 2013-06-10 20:16:43.250 161 12595.42 117.12 54815.55 88888.00 2013-06-10 20:16:43.375 161 12595.33 117.10 54815.55 88888.00 2013-06-10 20:16:43.500 161 12595.30 117.12 54815.57 88888.00 2013-06-10 20:16:43.625 161 12595.33 117.12 54815.57 88888.00 2013-06-10 20:16:43.750 161 12595.33 117.10 54815.55 88888.00 2013-06-10 20:16:43.875 161 12595.33 117.10 54815.55 88888.00 2013-06-10 20:16:44.000 161 12595.30 117.08 54815.55 88888.00 2013-06-10 20:16:44.125 161 12595.30 117.08 54815.53 88888.00 2013-06-10 20:16:44.250 161 12595.27 117.03 54815.53 88888.00 2013-06-10 20:16:44.375 161 12595.35 117.05 54815.53 88888.00 2013-06-10 20:16:44.500 161 12595.30 117.05 54815.50 88888.00 2013-06-10 20:16:44.625 161 12595.27 117.08 54815.47 88888.00 2013-06-10 20:16:44.750 161 12595.30 117.10 54815.50 88888.00 2013-06-10 20:16:44.875 161 12595.25 117.05 54815.50 88888.00 2013-06-10 20:16:45.000 161 12595.20 117.03 54815.45 88888.00 2013-06-10 20:16:45.125 161 12595.23 117.05 54815.50 88888.00 2013-06-10 20:16:45.250 161 12595.23 117.05 54815.53 88888.00 2013-06-10 20:16:45.375 161 12595.30 117.10 54815.55 88888.00 2013-06-10 20:16:45.500 161 12595.25 117.10 54815.55 88888.00 2013-06-10 20:16:45.625 161 12595.20 117.05 54815.50 88888.00 2013-06-10 20:16:45.750 161 12595.20 117.05 54815.50 88888.00 2013-06-10 20:16:45.875 161 12595.25 117.03 54815.50 88888.00 2013-06-10 20:16:46.000 161 12595.25 117.03 54815.53 88888.00 2013-06-10 20:16:46.125 161 12595.23 117.05 54815.55 88888.00 2013-06-10 20:16:46.250 161 12595.12 117.03 54815.57 88888.00 2013-06-10 20:16:46.375 161 12595.10 117.00 54815.53 88888.00 2013-06-10 20:16:46.500 161 12595.12 116.97 54815.53 88888.00 2013-06-10 20:16:46.625 161 12595.12 116.97 54815.53 88888.00 2013-06-10 20:16:46.750 161 12595.12 117.00 54815.55 88888.00 2013-06-10 20:16:46.875 161 12595.12 116.97 54815.55 88888.00 2013-06-10 20:16:47.000 161 12595.10 116.95 54815.60 88888.00 2013-06-10 20:16:47.125 161 12595.10 116.97 54815.62 88888.00 2013-06-10 20:16:47.250 161 12595.05 116.92 54815.57 88888.00 2013-06-10 20:16:47.375 161 12595.08 116.88 54815.55 88888.00 2013-06-10 20:16:47.500 161 12595.08 116.90 54815.57 88888.00 2013-06-10 20:16:47.625 161 12595.02 116.90 54815.60 88888.00 2013-06-10 20:16:47.750 161 12595.00 116.90 54815.60 88888.00 2013-06-10 20:16:47.875 161 12594.98 116.90 54815.62 88888.00 2013-06-10 20:16:48.000 161 12595.00 116.88 54815.60 88888.00 2013-06-10 20:16:48.125 161 12595.02 116.90 54815.62 88888.00 2013-06-10 20:16:48.250 161 12594.95 116.88 54815.62 88888.00 2013-06-10 20:16:48.375 161 12594.95 116.88 54815.62 88888.00 2013-06-10 20:16:48.500 161 12594.98 116.90 54815.62 88888.00 2013-06-10 20:16:48.625 161 12595.02 116.90 54815.62 88888.00 2013-06-10 20:16:48.750 161 12595.02 116.88 54815.62 88888.00 2013-06-10 20:16:48.875 161 12595.00 116.75 54815.60 88888.00 2013-06-10 20:16:49.000 161 12594.98 116.72 54815.57 88888.00 2013-06-10 20:16:49.125 161 12594.92 116.70 54815.57 88888.00 2013-06-10 20:16:49.250 161 12594.88 116.70 54815.60 88888.00 2013-06-10 20:16:49.375 161 12594.90 116.72 54815.60 88888.00 2013-06-10 20:16:49.500 161 12594.85 116.70 54815.60 88888.00 2013-06-10 20:16:49.625 161 12594.73 116.70 54815.57 88888.00 2013-06-10 20:16:49.750 161 12594.70 116.67 54815.57 88888.00 2013-06-10 20:16:49.875 161 12594.80 116.78 54815.57 88888.00 2013-06-10 20:16:50.000 161 12594.88 116.78 54815.57 88888.00 2013-06-10 20:16:50.125 161 12594.83 116.78 54815.57 88888.00 2013-06-10 20:16:50.250 161 12594.73 116.70 54815.60 88888.00 2013-06-10 20:16:50.375 161 12594.73 116.67 54815.57 88888.00 2013-06-10 20:16:50.500 161 12594.77 116.70 54815.55 88888.00 2013-06-10 20:16:50.625 161 12594.77 116.72 54815.55 88888.00 2013-06-10 20:16:50.750 161 12594.80 116.75 54815.60 88888.00 2013-06-10 20:16:50.875 161 12594.92 116.78 54815.65 88888.00 2013-06-10 20:16:51.000 161 12594.92 116.75 54815.65 88888.00 2013-06-10 20:16:51.125 161 12594.92 116.78 54815.65 88888.00 2013-06-10 20:16:51.250 161 12594.83 116.78 54815.65 88888.00 2013-06-10 20:16:51.375 161 12594.83 116.78 54815.62 88888.00 2013-06-10 20:16:51.500 161 12594.83 116.72 54815.62 88888.00 2013-06-10 20:16:51.625 161 12594.83 116.70 54815.62 88888.00 2013-06-10 20:16:51.750 161 12594.88 116.67 54815.60 88888.00 2013-06-10 20:16:51.875 161 12594.88 116.60 54815.60 88888.00 2013-06-10 20:16:52.000 161 12594.83 116.60 54815.57 88888.00 2013-06-10 20:16:52.125 161 12594.83 116.62 54815.60 88888.00 2013-06-10 20:16:52.250 161 12594.75 116.65 54815.60 88888.00 2013-06-10 20:16:52.375 161 12594.73 116.62 54815.60 88888.00 2013-06-10 20:16:52.500 161 12594.62 116.62 54815.57 88888.00 2013-06-10 20:16:52.625 161 12594.60 116.58 54815.57 88888.00 2013-06-10 20:16:52.750 161 12594.60 116.58 54815.62 88888.00 2013-06-10 20:16:52.875 161 12594.62 116.65 54815.65 88888.00 2013-06-10 20:16:53.000 161 12594.60 116.62 54815.62 88888.00 2013-06-10 20:16:53.125 161 12594.58 116.60 54815.57 88888.00 2013-06-10 20:16:53.250 161 12594.58 116.55 54815.55 88888.00 2013-06-10 20:16:53.375 161 12594.62 116.53 54815.57 88888.00 2013-06-10 20:16:53.500 161 12594.70 116.55 54815.60 88888.00 2013-06-10 20:16:53.625 161 12594.67 116.55 54815.65 88888.00 2013-06-10 20:16:53.750 161 12594.65 116.55 54815.62 88888.00 2013-06-10 20:16:53.875 161 12594.62 116.55 54815.62 88888.00 2013-06-10 20:16:54.000 161 12594.60 116.50 54815.60 88888.00 2013-06-10 20:16:54.125 161 12594.60 116.53 54815.62 88888.00 2013-06-10 20:16:54.250 161 12594.60 116.55 54815.65 88888.00 2013-06-10 20:16:54.375 161 12594.65 116.58 54815.65 88888.00 2013-06-10 20:16:54.500 161 12594.62 116.53 54815.60 88888.00 2013-06-10 20:16:54.625 161 12594.60 116.53 54815.60 88888.00 2013-06-10 20:16:54.750 161 12594.62 116.55 54815.62 88888.00 2013-06-10 20:16:54.875 161 12594.58 116.55 54815.65 88888.00 2013-06-10 20:16:55.000 161 12594.60 116.55 54815.62 88888.00 2013-06-10 20:16:55.125 161 12594.55 116.55 54815.60 88888.00 2013-06-10 20:16:55.250 161 12594.48 116.47 54815.57 88888.00 2013-06-10 20:16:55.375 161 12594.58 116.53 54815.65 88888.00 2013-06-10 20:16:55.500 161 12594.62 116.55 54815.70 88888.00 2013-06-10 20:16:55.625 161 12594.62 116.53 54815.65 88888.00 2013-06-10 20:16:55.750 161 12594.62 116.55 54815.65 88888.00 2013-06-10 20:16:55.875 161 12594.52 116.50 54815.60 88888.00 2013-06-10 20:16:56.000 161 12594.50 116.47 54815.57 88888.00 2013-06-10 20:16:56.125 161 12594.50 116.50 54815.60 88888.00 2013-06-10 20:16:56.250 161 12594.50 116.47 54815.60 88888.00 2013-06-10 20:16:56.375 161 12594.55 116.47 54815.57 88888.00 2013-06-10 20:16:56.500 161 12594.50 116.42 54815.57 88888.00 2013-06-10 20:16:56.625 161 12594.45 116.42 54815.60 88888.00 2013-06-10 20:16:56.750 161 12594.50 116.47 54815.60 88888.00 2013-06-10 20:16:56.875 161 12594.52 116.45 54815.57 88888.00 2013-06-10 20:16:57.000 161 12594.50 116.45 54815.60 88888.00 2013-06-10 20:16:57.125 161 12594.50 116.47 54815.60 88888.00 2013-06-10 20:16:57.250 161 12594.52 116.47 54815.57 88888.00 2013-06-10 20:16:57.375 161 12594.58 116.45 54815.57 88888.00 2013-06-10 20:16:57.500 161 12594.62 116.45 54815.57 88888.00 2013-06-10 20:16:57.625 161 12594.65 116.50 54815.60 88888.00 2013-06-10 20:16:57.750 161 12594.65 116.53 54815.60 88888.00 2013-06-10 20:16:57.875 161 12594.55 116.47 54815.55 88888.00 2013-06-10 20:16:58.000 161 12594.50 116.47 54815.57 88888.00 2013-06-10 20:16:58.125 161 12594.52 116.50 54815.62 88888.00 2013-06-10 20:16:58.250 161 12594.50 116.47 54815.62 88888.00 2013-06-10 20:16:58.375 161 12594.50 116.50 54815.60 88888.00 2013-06-10 20:16:58.500 161 12594.42 116.50 54815.60 88888.00 2013-06-10 20:16:58.625 161 12594.45 116.55 54815.60 88888.00 2013-06-10 20:16:58.750 161 12594.55 116.50 54815.60 88888.00 2013-06-10 20:16:58.875 161 12594.52 116.50 54815.62 88888.00 2013-06-10 20:16:59.000 161 12594.45 116.53 54815.62 88888.00 2013-06-10 20:16:59.125 161 12594.42 116.55 54815.62 88888.00 2013-06-10 20:16:59.250 161 12594.45 116.53 54815.60 88888.00 2013-06-10 20:16:59.375 161 12594.52 116.53 54815.60 88888.00 2013-06-10 20:16:59.500 161 12594.48 116.50 54815.60 88888.00 2013-06-10 20:16:59.625 161 12594.42 116.47 54815.57 88888.00 2013-06-10 20:16:59.750 161 12594.40 116.50 54815.57 88888.00 2013-06-10 20:16:59.875 161 12594.45 116.53 54815.60 88888.00 2013-06-10 20:17:00.000 161 12594.48 116.55 54815.60 88888.00 2013-06-10 20:17:00.125 161 12594.45 116.55 54815.60 88888.00 2013-06-10 20:17:00.250 161 12594.42 116.50 54815.60 88888.00 2013-06-10 20:17:00.375 161 12594.42 116.50 54815.55 88888.00 2013-06-10 20:17:00.500 161 12594.42 116.50 54815.57 88888.00 2013-06-10 20:17:00.625 161 12594.45 116.50 54815.57 88888.00 2013-06-10 20:17:00.750 161 12594.45 116.50 54815.55 88888.00 2013-06-10 20:17:00.875 161 12594.48 116.55 54815.57 88888.00 2013-06-10 20:17:01.000 161 12594.45 116.55 54815.57 88888.00 2013-06-10 20:17:01.125 161 12594.40 116.53 54815.57 88888.00 2013-06-10 20:17:01.250 161 12594.40 116.50 54815.60 88888.00 2013-06-10 20:17:01.375 161 12594.45 116.53 54815.57 88888.00 2013-06-10 20:17:01.500 161 12594.48 116.58 54815.62 88888.00 2013-06-10 20:17:01.625 161 12594.45 116.58 54815.62 88888.00 2013-06-10 20:17:01.750 161 12594.38 116.53 54815.57 88888.00 2013-06-10 20:17:01.875 161 12594.40 116.58 54815.60 88888.00 2013-06-10 20:17:02.000 161 12594.42 116.60 54815.62 88888.00 2013-06-10 20:17:02.125 161 12594.42 116.62 54815.62 88888.00 2013-06-10 20:17:02.250 161 12594.38 116.62 54815.62 88888.00 2013-06-10 20:17:02.375 161 12594.42 116.65 54815.62 88888.00 2013-06-10 20:17:02.500 161 12594.38 116.62 54815.62 88888.00 2013-06-10 20:17:02.625 161 12594.35 116.65 54815.62 88888.00 2013-06-10 20:17:02.750 161 12594.40 116.62 54815.62 88888.00 2013-06-10 20:17:02.875 161 12594.45 116.65 54815.60 88888.00 2013-06-10 20:17:03.000 161 12594.40 116.62 54815.60 88888.00 2013-06-10 20:17:03.125 161 12594.40 116.65 54815.62 88888.00 2013-06-10 20:17:03.250 161 12594.35 116.62 54815.57 88888.00 2013-06-10 20:17:03.375 161 12594.38 116.65 54815.60 88888.00 2013-06-10 20:17:03.500 161 12594.38 116.62 54815.57 88888.00 2013-06-10 20:17:03.625 161 12594.38 116.65 54815.60 88888.00 2013-06-10 20:17:03.750 161 12594.35 116.70 54815.65 88888.00 2013-06-10 20:17:03.875 161 12594.33 116.70 54815.65 88888.00 2013-06-10 20:17:04.000 161 12594.35 116.70 54815.60 88888.00 2013-06-10 20:17:04.125 161 12594.30 116.65 54815.62 88888.00 2013-06-10 20:17:04.250 161 12594.27 116.62 54815.60 88888.00 2013-06-10 20:17:04.375 161 12594.38 116.65 54815.60 88888.00 2013-06-10 20:17:04.500 161 12594.38 116.72 54815.62 88888.00 2013-06-10 20:17:04.625 161 12594.33 116.70 54815.65 88888.00 2013-06-10 20:17:04.750 161 12594.25 116.65 54815.62 88888.00 2013-06-10 20:17:04.875 161 12594.25 116.70 54815.62 88888.00 2013-06-10 20:17:05.000 161 12594.25 116.65 54815.57 88888.00 2013-06-10 20:17:05.125 161 12594.25 116.65 54815.57 88888.00 2013-06-10 20:17:05.250 161 12594.25 116.67 54815.60 88888.00 2013-06-10 20:17:05.375 161 12594.33 116.70 54815.60 88888.00 2013-06-10 20:17:05.500 161 12594.33 116.70 54815.62 88888.00 2013-06-10 20:17:05.625 161 12594.33 116.72 54815.62 88888.00 2013-06-10 20:17:05.750 161 12594.25 116.75 54815.62 88888.00 2013-06-10 20:17:05.875 161 12594.23 116.70 54815.60 88888.00 2013-06-10 20:17:06.000 161 12594.27 116.67 54815.60 88888.00 2013-06-10 20:17:06.125 161 12594.27 116.72 54815.65 88888.00 2013-06-10 20:17:06.250 161 12594.15 116.75 54815.62 88888.00 2013-06-10 20:17:06.375 161 12594.25 116.75 54815.60 88888.00 2013-06-10 20:17:06.500 161 12594.33 116.78 54815.62 88888.00 2013-06-10 20:17:06.625 161 12594.30 116.85 54815.68 88888.00 2013-06-10 20:17:06.750 161 12594.23 116.83 54815.65 88888.00 2013-06-10 20:17:06.875 161 12594.20 116.78 54815.62 88888.00 2013-06-10 20:17:07.000 161 12594.25 116.75 54815.57 88888.00 2013-06-10 20:17:07.125 161 12594.25 116.75 54815.62 88888.00 2013-06-10 20:17:07.250 161 12594.17 116.75 54815.62 88888.00 2013-06-10 20:17:07.375 161 12594.30 116.78 54815.60 88888.00 2013-06-10 20:17:07.500 161 12594.27 116.75 54815.62 88888.00 2013-06-10 20:17:07.625 161 12594.23 116.75 54815.62 88888.00 2013-06-10 20:17:07.750 161 12594.20 116.78 54815.65 88888.00 2013-06-10 20:17:07.875 161 12594.17 116.80 54815.62 88888.00 2013-06-10 20:17:08.000 161 12594.23 116.80 54815.57 88888.00 2013-06-10 20:17:08.125 161 12594.25 116.78 54815.57 88888.00 2013-06-10 20:17:08.250 161 12594.15 116.72 54815.60 88888.00 2013-06-10 20:17:08.375 161 12594.15 116.78 54815.62 88888.00 2013-06-10 20:17:08.500 161 12594.12 116.78 54815.65 88888.00 2013-06-10 20:17:08.625 161 12594.10 116.78 54815.62 88888.00 2013-06-10 20:17:08.750 161 12594.15 116.78 54815.62 88888.00 2013-06-10 20:17:08.875 161 12594.23 116.83 54815.62 88888.00 2013-06-10 20:17:09.000 161 12594.20 116.80 54815.62 88888.00 2013-06-10 20:17:09.125 161 12594.12 116.80 54815.62 88888.00 2013-06-10 20:17:09.250 161 12594.05 116.78 54815.65 88888.00 2013-06-10 20:17:09.375 161 12594.12 116.80 54815.65 88888.00 2013-06-10 20:17:09.500 161 12594.10 116.80 54815.65 88888.00 2013-06-10 20:17:09.625 161 12594.08 116.78 54815.65 88888.00 2013-06-10 20:17:09.750 161 12594.05 116.78 54815.62 88888.00 2013-06-10 20:17:09.875 161 12593.98 116.80 54815.60 88888.00 2013-06-10 20:17:10.000 161 12594.00 116.80 54815.62 88888.00 2013-06-10 20:17:10.125 161 12594.10 116.80 54815.65 88888.00 2013-06-10 20:17:10.250 161 12594.08 116.75 54815.62 88888.00 2013-06-10 20:17:10.375 161 12594.05 116.78 54815.60 88888.00 2013-06-10 20:17:10.500 161 12594.02 116.80 54815.60 88888.00 2013-06-10 20:17:10.625 161 12594.05 116.83 54815.65 88888.00 2013-06-10 20:17:10.750 161 12594.10 116.83 54815.65 88888.00 2013-06-10 20:17:10.875 161 12594.05 116.85 54815.65 88888.00 2013-06-10 20:17:11.000 161 12594.00 116.85 54815.62 88888.00 2013-06-10 20:17:11.125 161 12594.00 116.83 54815.62 88888.00 2013-06-10 20:17:11.250 161 12594.05 116.85 54815.65 88888.00 2013-06-10 20:17:11.375 161 12594.10 116.85 54815.60 88888.00 2013-06-10 20:17:11.500 161 12594.02 116.85 54815.62 88888.00 2013-06-10 20:17:11.625 161 12593.98 116.85 54815.60 88888.00 2013-06-10 20:17:11.750 161 12593.98 116.90 54815.62 88888.00 2013-06-10 20:17:11.875 161 12593.98 116.88 54815.65 88888.00 2013-06-10 20:17:12.000 161 12594.00 116.90 54815.68 88888.00 2013-06-10 20:17:12.125 161 12593.98 116.90 54815.68 88888.00 2013-06-10 20:17:12.250 161 12593.92 116.83 54815.68 88888.00 2013-06-10 20:17:12.375 161 12593.92 116.85 54815.65 88888.00 2013-06-10 20:17:12.500 161 12593.88 116.88 54815.65 88888.00 2013-06-10 20:17:12.625 161 12593.85 116.88 54815.68 88888.00 2013-06-10 20:17:12.750 161 12593.88 116.85 54815.65 88888.00 2013-06-10 20:17:12.875 161 12593.95 116.92 54815.68 88888.00 2013-06-10 20:17:13.000 161 12593.98 116.92 54815.68 88888.00 2013-06-10 20:17:13.125 161 12593.92 116.90 54815.68 88888.00 2013-06-10 20:17:13.250 161 12593.77 116.83 54815.65 88888.00 2013-06-10 20:17:13.375 161 12593.80 116.85 54815.68 88888.00 2013-06-10 20:17:13.500 161 12593.83 116.90 54815.70 88888.00 2013-06-10 20:17:13.625 161 12593.83 116.95 54815.68 88888.00 2013-06-10 20:17:13.750 161 12593.85 116.92 54815.68 88888.00 2013-06-10 20:17:13.875 161 12593.85 116.88 54815.65 88888.00 2013-06-10 20:17:14.000 161 12593.77 116.85 54815.60 88888.00 2013-06-10 20:17:14.125 161 12593.75 116.88 54815.60 88888.00 2013-06-10 20:17:14.250 161 12593.70 116.90 54815.62 88888.00 2013-06-10 20:17:14.375 161 12593.83 116.92 54815.68 88888.00 2013-06-10 20:17:14.500 161 12593.85 116.95 54815.65 88888.00 2013-06-10 20:17:14.625 161 12593.83 116.95 54815.65 88888.00 2013-06-10 20:17:14.750 161 12593.80 116.92 54815.65 88888.00 2013-06-10 20:17:14.875 161 12593.75 116.92 54815.62 88888.00 2013-06-10 20:17:15.000 161 12593.75 116.95 54815.65 88888.00 2013-06-10 20:17:15.125 161 12593.77 116.92 54815.65 88888.00 2013-06-10 20:17:15.250 161 12593.80 116.92 54815.62 88888.00 2013-06-10 20:17:15.375 161 12593.85 116.95 54815.62 88888.00 2013-06-10 20:17:15.500 161 12593.80 116.95 54815.65 88888.00 2013-06-10 20:17:15.625 161 12593.75 116.92 54815.62 88888.00 2013-06-10 20:17:15.750 161 12593.75 116.92 54815.62 88888.00 2013-06-10 20:17:15.875 161 12593.83 116.92 54815.62 88888.00 2013-06-10 20:17:16.000 161 12593.83 116.95 54815.62 88888.00 2013-06-10 20:17:16.125 161 12593.77 116.97 54815.65 88888.00 2013-06-10 20:17:16.250 161 12593.80 116.95 54815.65 88888.00 2013-06-10 20:17:16.375 161 12593.85 116.97 54815.60 88888.00 2013-06-10 20:17:16.500 161 12593.88 116.97 54815.60 88888.00 2013-06-10 20:17:16.625 161 12593.85 117.00 54815.62 88888.00 2013-06-10 20:17:16.750 161 12593.83 117.00 54815.68 88888.00 2013-06-10 20:17:16.875 161 12593.80 116.97 54815.65 88888.00 2013-06-10 20:17:17.000 161 12593.80 116.95 54815.57 88888.00 2013-06-10 20:17:17.125 161 12593.75 116.95 54815.57 88888.00 2013-06-10 20:17:17.250 161 12593.80 117.00 54815.65 88888.00 2013-06-10 20:17:17.375 161 12593.90 117.05 54815.68 88888.00 2013-06-10 20:17:17.500 161 12593.88 117.03 54815.65 88888.00 2013-06-10 20:17:17.625 161 12593.80 117.00 54815.60 88888.00 2013-06-10 20:17:17.750 161 12593.83 116.97 54815.57 88888.00 2013-06-10 20:17:17.875 161 12593.88 117.00 54815.57 88888.00 2013-06-10 20:17:18.000 161 12593.80 117.00 54815.57 88888.00 2013-06-10 20:17:18.125 161 12593.75 116.97 54815.57 88888.00 2013-06-10 20:17:18.250 161 12593.75 117.00 54815.60 88888.00 2013-06-10 20:17:18.375 161 12593.80 117.03 54815.57 88888.00 2013-06-10 20:17:18.500 161 12593.83 117.05 54815.60 88888.00 2013-06-10 20:17:18.625 161 12593.83 117.05 54815.60 88888.00 2013-06-10 20:17:18.750 161 12593.85 117.05 54815.60 88888.00 2013-06-10 20:17:18.875 161 12593.88 117.08 54815.62 88888.00 2013-06-10 20:17:19.000 161 12593.83 117.08 54815.57 88888.00 2013-06-10 20:17:19.125 161 12593.75 117.08 54815.55 88888.00 2013-06-10 20:17:19.250 161 12593.73 117.08 54815.53 88888.00 2013-06-10 20:17:19.375 161 12593.73 117.05 54815.55 88888.00 2013-06-10 20:17:19.500 161 12593.77 117.05 54815.55 88888.00 2013-06-10 20:17:19.625 161 12593.88 117.08 54815.57 88888.00 2013-06-10 20:17:19.750 161 12593.83 117.05 54815.55 88888.00 2013-06-10 20:17:19.875 161 12593.75 117.03 54815.53 88888.00 2013-06-10 20:17:20.000 161 12593.77 117.05 54815.55 88888.00 2013-06-10 20:17:20.125 161 12593.80 117.08 54815.57 88888.00 2013-06-10 20:17:20.250 161 12593.77 117.08 54815.55 88888.00 2013-06-10 20:17:20.375 161 12593.75 117.05 54815.53 88888.00 2013-06-10 20:17:20.500 161 12593.85 117.08 54815.55 88888.00 2013-06-10 20:17:20.625 161 12593.88 117.08 54815.55 88888.00 2013-06-10 20:17:20.750 161 12593.85 117.10 54815.57 88888.00 2013-06-10 20:17:20.875 161 12593.88 117.12 54815.55 88888.00 2013-06-10 20:17:21.000 161 12593.90 117.15 54815.50 88888.00 2013-06-10 20:17:21.125 161 12593.92 117.12 54815.55 88888.00 2013-06-10 20:17:21.250 161 12593.88 117.12 54815.55 88888.00 2013-06-10 20:17:21.375 161 12593.88 117.12 54815.53 88888.00 2013-06-10 20:17:21.500 161 12593.88 117.10 54815.53 88888.00 2013-06-10 20:17:21.625 161 12593.90 117.15 54815.55 88888.00 2013-06-10 20:17:21.750 161 12593.80 117.17 54815.55 88888.00 2013-06-10 20:17:21.875 161 12593.73 117.15 54815.50 88888.00 2013-06-10 20:17:22.000 161 12593.67 117.05 54815.43 88888.00 2013-06-10 20:17:22.125 161 12593.67 117.10 54815.45 88888.00 2013-06-10 20:17:22.250 161 12593.73 117.12 54815.53 88888.00 2013-06-10 20:17:22.375 161 12593.80 117.17 54815.55 88888.00 2013-06-10 20:17:22.500 161 12593.77 117.17 54815.55 88888.00 2013-06-10 20:17:22.625 161 12593.75 117.15 54815.53 88888.00 2013-06-10 20:17:22.750 161 12593.75 117.17 54815.50 88888.00 2013-06-10 20:17:22.875 161 12593.75 117.17 54815.53 88888.00 2013-06-10 20:17:23.000 161 12593.75 117.22 54815.50 88888.00 2013-06-10 20:17:23.125 161 12593.70 117.20 54815.53 88888.00 2013-06-10 20:17:23.250 161 12593.62 117.12 54815.53 88888.00 2013-06-10 20:17:23.375 161 12593.62 117.12 54815.53 88888.00 2013-06-10 20:17:23.500 161 12593.67 117.17 54815.53 88888.00 2013-06-10 20:17:23.625 161 12593.67 117.17 54815.55 88888.00 2013-06-10 20:17:23.750 161 12593.60 117.20 54815.53 88888.00 2013-06-10 20:17:23.875 161 12593.67 117.28 54815.55 88888.00 2013-06-10 20:17:24.000 161 12593.67 117.22 54815.50 88888.00 2013-06-10 20:17:24.125 161 12593.67 117.20 54815.50 88888.00 2013-06-10 20:17:24.250 161 12593.60 117.15 54815.53 88888.00 2013-06-10 20:17:24.375 161 12593.60 117.12 54815.47 88888.00 2013-06-10 20:17:24.500 161 12593.60 117.15 54815.50 88888.00 2013-06-10 20:17:24.625 161 12593.60 117.17 54815.53 88888.00 2013-06-10 20:17:24.750 161 12593.60 117.20 54815.53 88888.00 2013-06-10 20:17:24.875 161 12593.58 117.17 54815.47 88888.00 2013-06-10 20:17:25.000 161 12593.60 117.15 54815.50 88888.00 2013-06-10 20:17:25.125 161 12593.60 117.20 54815.53 88888.00 2013-06-10 20:17:25.250 161 12593.52 117.17 54815.53 88888.00 2013-06-10 20:17:25.375 161 12593.58 117.15 54815.50 88888.00 2013-06-10 20:17:25.500 161 12593.55 117.17 54815.47 88888.00 2013-06-10 20:17:25.625 161 12593.60 117.22 54815.53 88888.00 2013-06-10 20:17:25.750 161 12593.58 117.22 54815.50 88888.00 2013-06-10 20:17:25.875 161 12593.55 117.25 54815.53 88888.00 2013-06-10 20:17:26.000 161 12593.52 117.20 54815.50 88888.00 2013-06-10 20:17:26.125 161 12593.58 117.12 54815.45 88888.00 2013-06-10 20:17:26.250 161 12593.55 117.15 54815.50 88888.00 2013-06-10 20:17:26.375 161 12593.52 117.15 54815.50 88888.00 2013-06-10 20:17:26.500 161 12593.48 117.22 54815.53 88888.00 2013-06-10 20:17:26.625 161 12593.50 117.22 54815.53 88888.00 2013-06-10 20:17:26.750 161 12593.55 117.25 54815.50 88888.00 2013-06-10 20:17:26.875 161 12593.58 117.25 54815.53 88888.00 2013-06-10 20:17:27.000 161 12593.45 117.22 54815.50 88888.00 2013-06-10 20:17:27.125 161 12593.40 117.20 54815.50 88888.00 2013-06-10 20:17:27.250 161 12593.42 117.25 54815.57 88888.00 2013-06-10 20:17:27.375 161 12593.48 117.28 54815.55 88888.00 2013-06-10 20:17:27.500 161 12593.42 117.25 54815.50 88888.00 2013-06-10 20:17:27.625 161 12593.42 117.20 54815.47 88888.00 2013-06-10 20:17:27.750 161 12593.40 117.22 54815.50 88888.00 2013-06-10 20:17:27.875 161 12593.45 117.22 54815.47 88888.00 2013-06-10 20:17:28.000 161 12593.52 117.22 54815.50 88888.00 2013-06-10 20:17:28.125 161 12593.50 117.25 54815.50 88888.00 2013-06-10 20:17:28.250 161 12593.45 117.22 54815.50 88888.00 2013-06-10 20:17:28.375 161 12593.42 117.25 54815.50 88888.00 2013-06-10 20:17:28.500 161 12593.42 117.30 54815.50 88888.00 2013-06-10 20:17:28.625 161 12593.42 117.28 54815.47 88888.00 2013-06-10 20:17:28.750 161 12593.42 117.28 54815.47 88888.00 2013-06-10 20:17:28.875 161 12593.40 117.28 54815.47 88888.00 2013-06-10 20:17:29.000 161 12593.38 117.28 54815.50 88888.00 2013-06-10 20:17:29.125 161 12593.38 117.28 54815.53 88888.00 2013-06-10 20:17:29.250 161 12593.42 117.22 54815.45 88888.00 2013-06-10 20:17:29.375 161 12593.45 117.20 54815.43 88888.00 2013-06-10 20:17:29.500 161 12593.48 117.28 54815.47 88888.00 2013-06-10 20:17:29.625 161 12593.50 117.35 54815.55 88888.00 2013-06-10 20:17:29.750 161 12593.48 117.33 54815.55 88888.00 2013-06-10 20:17:29.875 161 12593.45 117.30 54815.53 88888.00 2013-06-10 20:17:30.000 161 12593.45 117.30 54815.47 88888.00 2013-06-10 20:17:30.125 161 12593.48 117.33 54815.53 88888.00 2013-06-10 20:17:30.250 161 12593.40 117.33 54815.55 88888.00 2013-06-10 20:17:30.375 161 12593.35 117.30 54815.53 88888.00 2013-06-10 20:17:30.500 161 12593.38 117.33 54815.47 88888.00 2013-06-10 20:17:30.625 161 12593.40 117.33 54815.50 88888.00 2013-06-10 20:17:30.750 161 12593.42 117.35 54815.50 88888.00 2013-06-10 20:17:30.875 161 12593.45 117.35 54815.55 88888.00 2013-06-10 20:17:31.000 161 12593.42 117.35 54815.53 88888.00 2013-06-10 20:17:31.125 161 12593.42 117.35 54815.47 88888.00 2013-06-10 20:17:31.250 161 12593.45 117.38 54815.53 88888.00 2013-06-10 20:17:31.375 161 12593.42 117.40 54815.55 88888.00 2013-06-10 20:17:31.500 161 12593.40 117.40 54815.55 88888.00 2013-06-10 20:17:31.625 161 12593.38 117.38 54815.55 88888.00 2013-06-10 20:17:31.750 161 12593.38 117.35 54815.53 88888.00 2013-06-10 20:17:31.875 161 12593.42 117.38 54815.53 88888.00 2013-06-10 20:17:32.000 161 12593.45 117.35 54815.43 88888.00 2013-06-10 20:17:32.125 161 12593.38 117.35 54815.43 88888.00 2013-06-10 20:17:32.250 161 12593.33 117.35 54815.47 88888.00 2013-06-10 20:17:32.375 161 12593.42 117.42 54815.47 88888.00 2013-06-10 20:17:32.500 161 12593.30 117.38 54815.40 88888.00 2013-06-10 20:17:32.625 161 12593.25 117.35 54815.40 88888.00 2013-06-10 20:17:32.750 161 12593.35 117.40 54815.47 88888.00 2013-06-10 20:17:32.875 161 12593.42 117.40 54815.50 88888.00 2013-06-10 20:17:33.000 161 12593.40 117.38 54815.50 88888.00 2013-06-10 20:17:33.125 161 12593.38 117.42 54815.53 88888.00 2013-06-10 20:17:33.250 161 12593.38 117.40 54815.50 88888.00 2013-06-10 20:17:33.375 161 12593.40 117.45 54815.50 88888.00 2013-06-10 20:17:33.500 161 12593.42 117.53 54815.50 88888.00 2013-06-10 20:17:33.625 161 12593.45 117.53 54815.53 88888.00 2013-06-10 20:17:33.750 161 12593.45 117.53 54815.47 88888.00 2013-06-10 20:17:33.875 161 12593.45 117.47 54815.45 88888.00 2013-06-10 20:17:34.000 161 12593.35 117.42 54815.45 88888.00 2013-06-10 20:17:34.125 161 12593.35 117.47 54815.50 88888.00 2013-06-10 20:17:34.250 161 12593.38 117.50 54815.47 88888.00 2013-06-10 20:17:34.375 161 12593.45 117.53 54815.45 88888.00 2013-06-10 20:17:34.500 161 12593.42 117.53 54815.47 88888.00 2013-06-10 20:17:34.625 161 12593.42 117.53 54815.45 88888.00 2013-06-10 20:17:34.750 161 12593.42 117.53 54815.45 88888.00 2013-06-10 20:17:34.875 161 12593.45 117.50 54815.45 88888.00 2013-06-10 20:17:35.000 161 12593.48 117.50 54815.45 88888.00 2013-06-10 20:17:35.125 161 12593.48 117.55 54815.50 88888.00 2013-06-10 20:17:35.250 161 12593.42 117.55 54815.50 88888.00 2013-06-10 20:17:35.375 161 12593.42 117.50 54815.45 88888.00 2013-06-10 20:17:35.500 161 12593.42 117.47 54815.43 88888.00 2013-06-10 20:17:35.625 161 12593.42 117.50 54815.43 88888.00 2013-06-10 20:17:35.750 161 12593.45 117.53 54815.45 88888.00 2013-06-10 20:17:35.875 161 12593.40 117.50 54815.45 88888.00 2013-06-10 20:17:36.000 161 12593.42 117.53 54815.45 88888.00 2013-06-10 20:17:36.125 161 12593.50 117.58 54815.47 88888.00 2013-06-10 20:17:36.250 161 12593.42 117.55 54815.47 88888.00 2013-06-10 20:17:36.375 161 12593.40 117.55 54815.45 88888.00 2013-06-10 20:17:36.500 161 12593.35 117.53 54815.47 88888.00 2013-06-10 20:17:36.625 161 12593.33 117.55 54815.47 88888.00 2013-06-10 20:17:36.750 161 12593.35 117.50 54815.45 88888.00 2013-06-10 20:17:36.875 161 12593.38 117.50 54815.43 88888.00 2013-06-10 20:17:37.000 161 12593.48 117.50 54815.45 88888.00 2013-06-10 20:17:37.125 161 12593.50 117.55 54815.47 88888.00 2013-06-10 20:17:37.250 161 12593.48 117.53 54815.45 88888.00 2013-06-10 20:17:37.375 161 12593.50 117.53 54815.45 88888.00 2013-06-10 20:17:37.500 161 12593.45 117.55 54815.43 88888.00 2013-06-10 20:17:37.625 161 12593.48 117.55 54815.40 88888.00 2013-06-10 20:17:37.750 161 12593.55 117.55 54815.40 88888.00 2013-06-10 20:17:37.875 161 12593.52 117.55 54815.40 88888.00 2013-06-10 20:17:38.000 161 12593.42 117.47 54815.40 88888.00 2013-06-10 20:17:38.125 161 12593.42 117.50 54815.38 88888.00 2013-06-10 20:17:38.250 161 12593.42 117.47 54815.40 88888.00 2013-06-10 20:17:38.375 161 12593.48 117.50 54815.38 88888.00 2013-06-10 20:17:38.500 161 12593.48 117.50 54815.38 88888.00 2013-06-10 20:17:38.625 161 12593.52 117.50 54815.40 88888.00 2013-06-10 20:17:38.750 161 12593.52 117.53 54815.38 88888.00 2013-06-10 20:17:38.875 161 12593.55 117.53 54815.38 88888.00 2013-06-10 20:17:39.000 161 12593.58 117.53 54815.43 88888.00 2013-06-10 20:17:39.125 161 12593.70 117.58 54815.50 88888.00 2013-06-10 20:17:39.250 161 12593.67 117.55 54815.47 88888.00 2013-06-10 20:17:39.375 161 12593.62 117.50 54815.43 88888.00 2013-06-10 20:17:39.500 161 12593.45 117.45 54815.40 88888.00 2013-06-10 20:17:39.625 161 12593.48 117.42 54815.40 88888.00 2013-06-10 20:17:39.750 161 12593.58 117.42 54815.38 88888.00 2013-06-10 20:17:39.875 161 12593.55 117.45 54815.38 88888.00 2013-06-10 20:17:40.000 161 12593.50 117.42 54815.35 88888.00 2013-06-10 20:17:40.125 161 12593.48 117.42 54815.32 88888.00 2013-06-10 20:17:40.250 161 12593.48 117.42 54815.38 88888.00 2013-06-10 20:17:40.375 161 12593.58 117.45 54815.38 88888.00 2013-06-10 20:17:40.500 161 12593.55 117.45 54815.35 88888.00 2013-06-10 20:17:40.625 161 12593.55 117.45 54815.38 88888.00 2013-06-10 20:17:40.750 161 12593.58 117.47 54815.38 88888.00 2013-06-10 20:17:40.875 161 12593.60 117.47 54815.38 88888.00 2013-06-10 20:17:41.000 161 12593.60 117.45 54815.35 88888.00 2013-06-10 20:17:41.125 161 12593.50 117.42 54815.38 88888.00 2013-06-10 20:17:41.250 161 12593.45 117.42 54815.38 88888.00 2013-06-10 20:17:41.375 161 12593.55 117.45 54815.43 88888.00 2013-06-10 20:17:41.500 161 12593.58 117.42 54815.40 88888.00 2013-06-10 20:17:41.625 161 12593.58 117.40 54815.38 88888.00 2013-06-10 20:17:41.750 161 12593.60 117.38 54815.35 88888.00 2013-06-10 20:17:41.875 161 12593.62 117.35 54815.35 88888.00 2013-06-10 20:17:42.000 161 12593.65 117.38 54815.40 88888.00 2013-06-10 20:17:42.125 161 12593.70 117.38 54815.43 88888.00 2013-06-10 20:17:42.250 161 12593.60 117.35 54815.45 88888.00 2013-06-10 20:17:42.375 161 12593.60 117.35 54815.43 88888.00 2013-06-10 20:17:42.500 161 12593.60 117.38 54815.45 88888.00 2013-06-10 20:17:42.625 161 12593.55 117.30 54815.43 88888.00 2013-06-10 20:17:42.750 161 12593.58 117.30 54815.45 88888.00 2013-06-10 20:17:42.875 161 12593.58 117.28 54815.40 88888.00 2013-06-10 20:17:43.000 161 12593.60 117.25 54815.38 88888.00 2013-06-10 20:17:43.125 161 12593.75 117.25 54815.38 88888.00 2013-06-10 20:17:43.250 161 12593.70 117.25 54815.35 88888.00 2013-06-10 20:17:43.375 161 12593.65 117.22 54815.35 88888.00 2013-06-10 20:17:43.500 161 12593.60 117.25 54815.35 88888.00 2013-06-10 20:17:43.625 161 12593.65 117.28 54815.40 88888.00 2013-06-10 20:17:43.750 161 12593.65 117.25 54815.40 88888.00 2013-06-10 20:17:43.875 161 12593.60 117.28 54815.40 88888.00 2013-06-10 20:17:44.000 161 12593.55 117.28 54815.43 88888.00 2013-06-10 20:17:44.125 161 12593.52 117.28 54815.43 88888.00 2013-06-10 20:17:44.250 161 12593.52 117.25 54815.43 88888.00 2013-06-10 20:17:44.375 161 12593.60 117.22 54815.40 88888.00 2013-06-10 20:17:44.500 161 12593.58 117.20 54815.38 88888.00 2013-06-10 20:17:44.625 161 12593.58 117.22 54815.40 88888.00 2013-06-10 20:17:44.750 161 12593.55 117.20 54815.38 88888.00 2013-06-10 20:17:44.875 161 12593.55 117.20 54815.40 88888.00 2013-06-10 20:17:45.000 161 12593.58 117.20 54815.40 88888.00 2013-06-10 20:17:45.125 161 12593.62 117.20 54815.38 88888.00 2013-06-10 20:17:45.250 161 12593.65 117.20 54815.35 88888.00 2013-06-10 20:17:45.375 161 12593.62 117.20 54815.35 88888.00 2013-06-10 20:17:45.500 161 12593.58 117.20 54815.40 88888.00 2013-06-10 20:17:45.625 161 12593.58 117.22 54815.40 88888.00 2013-06-10 20:17:45.750 161 12593.60 117.25 54815.40 88888.00 2013-06-10 20:17:45.875 161 12593.60 117.25 54815.45 88888.00 2013-06-10 20:17:46.000 161 12593.60 117.25 54815.45 88888.00 2013-06-10 20:17:46.125 161 12593.58 117.17 54815.43 88888.00 2013-06-10 20:17:46.250 161 12593.60 117.15 54815.40 88888.00 2013-06-10 20:17:46.375 161 12593.65 117.15 54815.43 88888.00 2013-06-10 20:17:46.500 161 12593.62 117.10 54815.40 88888.00 2013-06-10 20:17:46.625 161 12593.73 117.15 54815.43 88888.00 2013-06-10 20:17:46.750 161 12593.70 117.15 54815.43 88888.00 2013-06-10 20:17:46.875 161 12593.65 117.15 54815.40 88888.00 2013-06-10 20:17:47.000 161 12593.65 117.17 54815.40 88888.00 2013-06-10 20:17:47.125 161 12593.67 117.10 54815.38 88888.00 2013-06-10 20:17:47.250 161 12593.67 117.10 54815.35 88888.00 2013-06-10 20:17:47.375 161 12593.70 117.12 54815.38 88888.00 2013-06-10 20:17:47.500 161 12593.65 117.15 54815.38 88888.00 2013-06-10 20:17:47.625 161 12593.67 117.15 54815.38 88888.00 2013-06-10 20:17:47.750 161 12593.70 117.12 54815.35 88888.00 2013-06-10 20:17:47.875 161 12593.75 117.12 54815.38 88888.00 2013-06-10 20:17:48.000 161 12593.80 117.12 54815.38 88888.00 2013-06-10 20:17:48.125 161 12593.83 117.12 54815.43 88888.00 2013-06-10 20:17:48.250 161 12593.70 117.10 54815.43 88888.00 2013-06-10 20:17:48.375 161 12593.65 117.10 54815.40 88888.00 2013-06-10 20:17:48.500 161 12593.62 117.15 54815.40 88888.00 2013-06-10 20:17:48.625 161 12593.65 117.12 54815.40 88888.00 2013-06-10 20:17:48.750 161 12593.77 117.10 54815.40 88888.00 2013-06-10 20:17:48.875 161 12593.80 117.10 54815.35 88888.00 2013-06-10 20:17:49.000 161 12593.70 117.12 54815.35 88888.00 2013-06-10 20:17:49.125 161 12593.65 117.08 54815.35 88888.00 2013-06-10 20:17:49.250 161 12593.58 117.08 54815.35 88888.00 2013-06-10 20:17:49.375 161 12593.62 117.03 54815.30 88888.00 2013-06-10 20:17:49.500 161 12593.65 117.03 54815.32 88888.00 2013-06-10 20:17:49.625 161 12593.67 117.10 54815.32 88888.00 2013-06-10 20:17:49.750 161 12593.67 117.12 54815.32 88888.00 2013-06-10 20:17:49.875 161 12593.70 117.12 54815.32 88888.00 2013-06-10 20:17:50.000 161 12593.73 117.12 54815.32 88888.00 2013-06-10 20:17:50.125 161 12593.73 117.12 54815.35 88888.00 2013-06-10 20:17:50.250 161 12593.70 117.12 54815.35 88888.00 2013-06-10 20:17:50.375 161 12593.75 117.12 54815.35 88888.00 2013-06-10 20:17:50.500 161 12593.75 117.12 54815.40 88888.00 2013-06-10 20:17:50.625 161 12593.73 117.17 54815.38 88888.00 2013-06-10 20:17:50.750 161 12593.67 117.15 54815.35 88888.00 2013-06-10 20:17:50.875 161 12593.70 117.12 54815.32 88888.00 2013-06-10 20:17:51.000 161 12593.73 117.15 54815.32 88888.00 2013-06-10 20:17:51.125 161 12593.65 117.15 54815.30 88888.00 2013-06-10 20:17:51.250 161 12593.65 117.10 54815.30 88888.00 2013-06-10 20:17:51.375 161 12593.80 117.15 54815.35 88888.00 2013-06-10 20:17:51.500 161 12593.77 117.17 54815.32 88888.00 2013-06-10 20:17:51.625 161 12593.65 117.15 54815.32 88888.00 2013-06-10 20:17:51.750 161 12593.62 117.15 54815.30 88888.00 2013-06-10 20:17:51.875 161 12593.67 117.17 54815.30 88888.00 2013-06-10 20:17:52.000 161 12593.62 117.12 54815.28 88888.00 2013-06-10 20:17:52.125 161 12593.62 117.17 54815.30 88888.00 2013-06-10 20:17:52.250 161 12593.70 117.20 54815.35 88888.00 2013-06-10 20:17:52.375 161 12593.77 117.22 54815.30 88888.00 2013-06-10 20:17:52.500 161 12593.70 117.20 54815.30 88888.00 2013-06-10 20:17:52.625 161 12593.70 117.22 54815.30 88888.00 2013-06-10 20:17:52.750 161 12593.75 117.25 54815.32 88888.00 2013-06-10 20:17:52.875 161 12593.77 117.28 54815.32 88888.00 2013-06-10 20:17:53.000 161 12593.77 117.28 54815.32 88888.00 2013-06-10 20:17:53.125 161 12593.73 117.30 54815.32 88888.00 2013-06-10 20:17:53.250 161 12593.67 117.25 54815.30 88888.00 2013-06-10 20:17:53.375 161 12593.67 117.25 54815.30 88888.00 2013-06-10 20:17:53.500 161 12593.67 117.22 54815.30 88888.00 2013-06-10 20:17:53.625 161 12593.65 117.22 54815.30 88888.00 2013-06-10 20:17:53.750 161 12593.60 117.22 54815.28 88888.00 2013-06-10 20:17:53.875 161 12593.65 117.22 54815.25 88888.00 2013-06-10 20:17:54.000 161 12593.67 117.22 54815.25 88888.00 2013-06-10 20:17:54.125 161 12593.70 117.25 54815.28 88888.00 2013-06-10 20:17:54.250 161 12593.65 117.28 54815.30 88888.00 2013-06-10 20:17:54.375 161 12593.73 117.33 54815.30 88888.00 2013-06-10 20:17:54.500 161 12593.77 117.30 54815.30 88888.00 2013-06-10 20:17:54.625 161 12593.83 117.35 54815.28 88888.00 2013-06-10 20:17:54.750 161 12593.80 117.33 54815.25 88888.00 2013-06-10 20:17:54.875 161 12593.80 117.33 54815.28 88888.00 2013-06-10 20:17:55.000 161 12593.80 117.33 54815.30 88888.00 2013-06-10 20:17:55.125 161 12593.85 117.33 54815.28 88888.00 2013-06-10 20:17:55.250 161 12593.80 117.33 54815.28 88888.00 2013-06-10 20:17:55.375 161 12593.83 117.35 54815.28 88888.00 2013-06-10 20:17:55.500 161 12593.80 117.38 54815.28 88888.00 2013-06-10 20:17:55.625 161 12593.85 117.33 54815.25 88888.00 2013-06-10 20:17:55.750 161 12593.83 117.35 54815.25 88888.00 2013-06-10 20:17:55.875 161 12593.85 117.35 54815.28 88888.00 2013-06-10 20:17:56.000 161 12593.83 117.38 54815.28 88888.00 2013-06-10 20:17:56.125 161 12593.83 117.40 54815.22 88888.00 2013-06-10 20:17:56.250 161 12593.80 117.35 54815.25 88888.00 2013-06-10 20:17:56.375 161 12593.80 117.35 54815.25 88888.00 2013-06-10 20:17:56.500 161 12593.80 117.40 54815.28 88888.00 2013-06-10 20:17:56.625 161 12593.88 117.42 54815.28 88888.00 2013-06-10 20:17:56.750 161 12593.88 117.45 54815.28 88888.00 2013-06-10 20:17:56.875 161 12593.85 117.42 54815.25 88888.00 2013-06-10 20:17:57.000 161 12593.85 117.42 54815.25 88888.00 2013-06-10 20:17:57.125 161 12593.85 117.45 54815.25 88888.00 2013-06-10 20:17:57.250 161 12593.80 117.47 54815.28 88888.00 2013-06-10 20:17:57.375 161 12593.77 117.47 54815.25 88888.00 2013-06-10 20:17:57.500 161 12593.83 117.47 54815.28 88888.00 2013-06-10 20:17:57.625 161 12593.88 117.45 54815.25 88888.00 2013-06-10 20:17:57.750 161 12593.88 117.45 54815.25 88888.00 2013-06-10 20:17:57.875 161 12593.88 117.47 54815.25 88888.00 2013-06-10 20:17:58.000 161 12593.88 117.45 54815.25 88888.00 2013-06-10 20:17:58.125 161 12593.88 117.45 54815.22 88888.00 2013-06-10 20:17:58.250 161 12593.85 117.47 54815.25 88888.00 2013-06-10 20:17:58.375 161 12593.88 117.50 54815.25 88888.00 2013-06-10 20:17:58.500 161 12593.90 117.50 54815.25 88888.00 2013-06-10 20:17:58.625 161 12593.88 117.50 54815.25 88888.00 2013-06-10 20:17:58.750 161 12593.92 117.53 54815.25 88888.00 2013-06-10 20:17:58.875 161 12593.92 117.53 54815.25 88888.00 2013-06-10 20:17:59.000 161 12593.88 117.53 54815.22 88888.00 2013-06-10 20:17:59.125 161 12593.83 117.47 54815.20 88888.00 2013-06-10 20:17:59.250 161 12593.83 117.50 54815.25 88888.00 2013-06-10 20:17:59.375 161 12593.85 117.53 54815.25 88888.00 2013-06-10 20:17:59.500 161 12593.88 117.50 54815.22 88888.00 2013-06-10 20:17:59.625 161 12593.88 117.50 54815.22 88888.00 2013-06-10 20:17:59.750 161 12593.83 117.50 54815.22 88888.00 2013-06-10 20:17:59.875 161 12593.88 117.53 54815.22 88888.00 2013-06-10 20:18:00.000 161 12593.88 117.50 54815.22 88888.00 2013-06-10 20:18:00.125 161 12593.88 117.58 54815.22 88888.00 2013-06-10 20:18:00.250 161 12593.90 117.58 54815.25 88888.00 2013-06-10 20:18:00.375 161 12593.90 117.60 54815.22 88888.00 2013-06-10 20:18:00.500 161 12593.88 117.62 54815.22 88888.00 2013-06-10 20:18:00.625 161 12593.90 117.62 54815.20 88888.00 2013-06-10 20:18:00.750 161 12593.88 117.58 54815.18 88888.00 2013-06-10 20:18:00.875 161 12593.88 117.58 54815.18 88888.00 2013-06-10 20:18:01.000 161 12593.90 117.55 54815.20 88888.00 2013-06-10 20:18:01.125 161 12593.95 117.55 54815.18 88888.00 2013-06-10 20:18:01.250 161 12593.88 117.55 54815.20 88888.00 2013-06-10 20:18:01.375 161 12593.92 117.58 54815.20 88888.00 2013-06-10 20:18:01.500 161 12593.95 117.55 54815.20 88888.00 2013-06-10 20:18:01.625 161 12593.95 117.53 54815.18 88888.00 2013-06-10 20:18:01.750 161 12593.92 117.53 54815.18 88888.00 2013-06-10 20:18:01.875 161 12593.98 117.55 54815.18 88888.00 2013-06-10 20:18:02.000 161 12594.00 117.55 54815.15 88888.00 2013-06-10 20:18:02.125 161 12594.00 117.55 54815.18 88888.00 2013-06-10 20:18:02.250 161 12593.95 117.55 54815.20 88888.00 2013-06-10 20:18:02.375 161 12594.02 117.55 54815.15 88888.00 2013-06-10 20:18:02.500 161 12594.05 117.55 54815.15 88888.00 2013-06-10 20:18:02.625 161 12594.00 117.53 54815.12 88888.00 2013-06-10 20:18:02.750 161 12593.98 117.53 54815.12 88888.00 2013-06-10 20:18:02.875 161 12594.02 117.53 54815.18 88888.00 2013-06-10 20:18:03.000 161 12594.00 117.55 54815.20 88888.00 2013-06-10 20:18:03.125 161 12594.02 117.58 54815.18 88888.00 2013-06-10 20:18:03.250 161 12594.00 117.53 54815.15 88888.00 2013-06-10 20:18:03.375 161 12594.00 117.50 54815.12 88888.00 2013-06-10 20:18:03.500 161 12593.98 117.50 54815.12 88888.00 2013-06-10 20:18:03.625 161 12593.95 117.50 54815.15 88888.00 2013-06-10 20:18:03.750 161 12593.98 117.50 54815.18 88888.00 2013-06-10 20:18:03.875 161 12594.05 117.53 54815.18 88888.00 2013-06-10 20:18:04.000 161 12594.02 117.50 54815.15 88888.00 2013-06-10 20:18:04.125 161 12594.05 117.50 54815.15 88888.00 2013-06-10 20:18:04.250 161 12594.05 117.47 54815.12 88888.00 2013-06-10 20:18:04.375 161 12594.10 117.50 54815.15 88888.00 2013-06-10 20:18:04.500 161 12594.08 117.50 54815.15 88888.00 2013-06-10 20:18:04.625 161 12594.05 117.47 54815.15 88888.00 2013-06-10 20:18:04.750 161 12594.08 117.47 54815.15 88888.00 2013-06-10 20:18:04.875 161 12594.15 117.47 54815.12 88888.00 2013-06-10 20:18:05.000 161 12594.20 117.50 54815.15 88888.00 2013-06-10 20:18:05.125 161 12594.15 117.45 54815.15 88888.00 2013-06-10 20:18:05.250 161 12594.00 117.42 54815.15 88888.00 2013-06-10 20:18:05.375 161 12594.00 117.47 54815.18 88888.00 2013-06-10 20:18:05.500 161 12593.98 117.47 54815.18 88888.00 2013-06-10 20:18:05.625 161 12594.08 117.45 54815.20 88888.00 2013-06-10 20:18:05.750 161 12594.12 117.40 54815.18 88888.00 2013-06-10 20:18:05.875 161 12594.12 117.40 54815.18 88888.00 2013-06-10 20:18:06.000 161 12594.12 117.42 54815.18 88888.00 2013-06-10 20:18:06.125 161 12594.05 117.42 54815.18 88888.00 2013-06-10 20:18:06.250 161 12594.00 117.40 54815.18 88888.00 2013-06-10 20:18:06.375 161 12594.00 117.38 54815.18 88888.00 2013-06-10 20:18:06.500 161 12594.00 117.35 54815.15 88888.00 2013-06-10 20:18:06.625 161 12594.02 117.35 54815.18 88888.00 2013-06-10 20:18:06.750 161 12594.02 117.33 54815.15 88888.00 2013-06-10 20:18:06.875 161 12594.02 117.38 54815.18 88888.00 2013-06-10 20:18:07.000 161 12594.05 117.40 54815.20 88888.00 2013-06-10 20:18:07.125 161 12594.02 117.33 54815.18 88888.00 2013-06-10 20:18:07.250 161 12594.00 117.33 54815.15 88888.00 2013-06-10 20:18:07.375 161 12594.05 117.30 54815.15 88888.00 2013-06-10 20:18:07.500 161 12594.10 117.28 54815.15 88888.00 2013-06-10 20:18:07.625 161 12594.10 117.28 54815.15 88888.00 2013-06-10 20:18:07.750 161 12594.02 117.30 54815.18 88888.00 2013-06-10 20:18:07.875 161 12593.92 117.25 54815.12 88888.00 2013-06-10 20:18:08.000 161 12593.95 117.20 54815.12 88888.00 2013-06-10 20:18:08.125 161 12594.02 117.22 54815.15 88888.00 2013-06-10 20:18:08.250 161 12594.00 117.25 54815.18 88888.00 2013-06-10 20:18:08.375 161 12594.00 117.28 54815.18 88888.00 2013-06-10 20:18:08.500 161 12594.05 117.22 54815.18 88888.00 2013-06-10 20:18:08.625 161 12594.10 117.22 54815.15 88888.00 2013-06-10 20:18:08.750 161 12594.17 117.20 54815.12 88888.00 2013-06-10 20:18:08.875 161 12594.17 117.20 54815.15 88888.00 2013-06-10 20:18:09.000 161 12594.12 117.20 54815.18 88888.00 2013-06-10 20:18:09.125 161 12594.12 117.22 54815.15 88888.00 2013-06-10 20:18:09.250 161 12594.20 117.17 54815.15 88888.00 2013-06-10 20:18:09.375 161 12594.25 117.17 54815.15 88888.00 2013-06-10 20:18:09.500 161 12594.17 117.12 54815.15 88888.00 2013-06-10 20:18:09.625 161 12594.15 117.10 54815.18 88888.00 2013-06-10 20:18:09.750 161 12594.10 117.10 54815.18 88888.00 2013-06-10 20:18:09.875 161 12594.10 117.12 54815.18 88888.00 2013-06-10 20:18:10.000 161 12594.10 117.10 54815.15 88888.00 2013-06-10 20:18:10.125 161 12594.05 117.10 54815.15 88888.00 2013-06-10 20:18:10.250 161 12593.98 117.05 54815.15 88888.00 2013-06-10 20:18:10.375 161 12594.02 117.05 54815.18 88888.00 2013-06-10 20:18:10.500 161 12594.08 117.10 54815.20 88888.00 2013-06-10 20:18:10.625 161 12594.12 117.12 54815.18 88888.00 2013-06-10 20:18:10.750 161 12594.12 117.05 54815.18 88888.00 2013-06-10 20:18:10.875 161 12594.05 117.03 54815.15 88888.00 2013-06-10 20:18:11.000 161 12594.00 117.00 54815.15 88888.00 2013-06-10 20:18:11.125 161 12594.02 117.05 54815.20 88888.00 2013-06-10 20:18:11.250 161 12593.98 117.03 54815.20 88888.00 2013-06-10 20:18:11.375 161 12594.05 117.00 54815.20 88888.00 2013-06-10 20:18:11.500 161 12594.08 117.03 54815.18 88888.00 2013-06-10 20:18:11.625 161 12594.00 117.05 54815.20 88888.00 2013-06-10 20:18:11.750 161 12594.02 117.03 54815.20 88888.00 2013-06-10 20:18:11.875 161 12594.10 117.05 54815.20 88888.00 2013-06-10 20:18:12.000 161 12594.12 117.03 54815.18 88888.00 2013-06-10 20:18:12.125 161 12594.08 116.97 54815.18 88888.00 2013-06-10 20:18:12.250 161 12594.05 116.95 54815.20 88888.00 2013-06-10 20:18:12.375 161 12594.12 116.97 54815.20 88888.00 2013-06-10 20:18:12.500 161 12594.17 117.00 54815.20 88888.00 2013-06-10 20:18:12.625 161 12594.10 116.95 54815.15 88888.00 2013-06-10 20:18:12.750 161 12594.00 116.90 54815.12 88888.00 2013-06-10 20:18:12.875 161 12594.02 116.90 54815.10 88888.00 2013-06-10 20:18:13.000 161 12594.12 116.95 54815.12 88888.00 2013-06-10 20:18:13.125 161 12594.12 116.92 54815.12 88888.00 2013-06-10 20:18:13.250 161 12594.08 116.90 54815.12 88888.00 2013-06-10 20:18:13.375 161 12594.05 116.88 54815.10 88888.00 2013-06-10 20:18:13.500 161 12594.05 116.95 54815.15 88888.00 2013-06-10 20:18:13.625 161 12594.08 116.92 54815.15 88888.00 2013-06-10 20:18:13.750 161 12594.10 116.90 54815.12 88888.00 2013-06-10 20:18:13.875 161 12594.10 116.85 54815.07 88888.00 2013-06-10 20:18:14.000 161 12594.15 116.88 54815.10 88888.00 2013-06-10 20:18:14.125 161 12594.20 116.95 54815.15 88888.00 2013-06-10 20:18:14.250 161 12594.15 116.92 54815.12 88888.00 2013-06-10 20:18:14.375 161 12594.15 116.92 54815.10 88888.00 2013-06-10 20:18:14.500 161 12594.17 116.90 54815.10 88888.00 2013-06-10 20:18:14.625 161 12594.17 116.90 54815.12 88888.00 2013-06-10 20:18:14.750 161 12594.20 116.90 54815.15 88888.00 2013-06-10 20:18:14.875 161 12594.23 116.92 54815.18 88888.00 2013-06-10 20:18:15.000 161 12594.25 116.92 54815.12 88888.00 2013-06-10 20:18:15.125 161 12594.25 116.92 54815.12 88888.00 2013-06-10 20:18:15.250 161 12594.20 116.92 54815.12 88888.00 2013-06-10 20:18:15.375 161 12594.27 116.97 54815.12 88888.00 2013-06-10 20:18:15.500 161 12594.30 116.90 54815.12 88888.00 2013-06-10 20:18:15.625 161 12594.33 116.90 54815.15 88888.00 2013-06-10 20:18:15.750 161 12594.40 116.90 54815.12 88888.00 2013-06-10 20:18:15.875 161 12594.35 116.90 54815.12 88888.00 2013-06-10 20:18:16.000 161 12594.30 116.88 54815.10 88888.00 2013-06-10 20:18:16.125 161 12594.30 116.88 54815.12 88888.00 2013-06-10 20:18:16.250 161 12594.30 116.90 54815.15 88888.00 2013-06-10 20:18:16.375 161 12594.33 116.92 54815.15 88888.00 2013-06-10 20:18:16.500 161 12594.33 116.92 54815.15 88888.00 2013-06-10 20:18:16.625 161 12594.35 116.92 54815.15 88888.00 2013-06-10 20:18:16.750 161 12594.38 116.92 54815.15 88888.00 2013-06-10 20:18:16.875 161 12594.38 116.95 54815.12 88888.00 2013-06-10 20:18:17.000 161 12594.33 116.90 54815.10 88888.00 2013-06-10 20:18:17.125 161 12594.27 116.90 54815.10 88888.00 2013-06-10 20:18:17.250 161 12594.27 116.92 54815.12 88888.00 2013-06-10 20:18:17.375 161 12594.33 116.90 54815.12 88888.00 2013-06-10 20:18:17.500 161 12594.35 116.95 54815.12 88888.00 2013-06-10 20:18:17.625 161 12594.35 116.97 54815.12 88888.00 2013-06-10 20:18:17.750 161 12594.35 116.95 54815.12 88888.00 2013-06-10 20:18:17.875 161 12594.35 116.95 54815.10 88888.00 2013-06-10 20:18:18.000 161 12594.40 116.95 54815.07 88888.00 2013-06-10 20:18:18.125 161 12594.40 116.97 54815.10 88888.00 2013-06-10 20:18:18.250 161 12594.35 116.97 54815.10 88888.00 2013-06-10 20:18:18.375 161 12594.30 117.03 54815.10 88888.00 2013-06-10 20:18:18.500 161 12594.35 117.03 54815.10 88888.00 2013-06-10 20:18:18.625 161 12594.42 117.05 54815.07 88888.00 2013-06-10 20:18:18.750 161 12594.40 117.03 54815.05 88888.00 2013-06-10 20:18:18.875 161 12594.35 117.03 54815.07 88888.00 2013-06-10 20:18:19.000 161 12594.35 117.03 54815.05 88888.00 2013-06-10 20:18:19.125 161 12594.35 117.08 54815.07 88888.00 2013-06-10 20:18:19.250 161 12594.35 117.08 54815.05 88888.00 2013-06-10 20:18:19.375 161 12594.42 117.10 54815.07 88888.00 2013-06-10 20:18:19.500 161 12594.48 117.12 54815.07 88888.00 2013-06-10 20:18:19.625 161 12594.52 117.15 54815.12 88888.00 2013-06-10 20:18:19.750 161 12594.50 117.12 54815.10 88888.00 2013-06-10 20:18:19.875 161 12594.48 117.10 54815.05 88888.00 2013-06-10 20:18:20.000 161 12594.48 117.10 54815.05 88888.00 2013-06-10 20:18:20.125 161 12594.52 117.15 54815.07 88888.00 2013-06-10 20:18:20.250 161 12594.48 117.12 54815.07 88888.00 2013-06-10 20:18:20.375 161 12594.50 117.15 54815.07 88888.00 2013-06-10 20:18:20.500 161 12594.48 117.17 54815.05 88888.00 2013-06-10 20:18:20.625 161 12594.40 117.15 54815.07 88888.00 2013-06-10 20:18:20.750 161 12594.38 117.17 54815.07 88888.00 2013-06-10 20:18:20.875 161 12594.38 117.15 54815.05 88888.00 2013-06-10 20:18:21.000 161 12594.42 117.17 54815.03 88888.00 2013-06-10 20:18:21.125 161 12594.45 117.17 54815.03 88888.00 2013-06-10 20:18:21.250 161 12594.40 117.15 54815.03 88888.00 2013-06-10 20:18:21.375 161 12594.45 117.20 54815.05 88888.00 2013-06-10 20:18:21.500 161 12594.50 117.28 54815.05 88888.00 2013-06-10 20:18:21.625 161 12594.48 117.28 54815.05 88888.00 2013-06-10 20:18:21.750 161 12594.48 117.25 54815.05 88888.00 2013-06-10 20:18:21.875 161 12594.50 117.25 54815.05 88888.00 2013-06-10 20:18:22.000 161 12594.58 117.28 54815.03 88888.00 2013-06-10 20:18:22.125 161 12594.55 117.28 54815.00 88888.00 2013-06-10 20:18:22.250 161 12594.52 117.25 54815.00 88888.00 2013-06-10 20:18:22.375 161 12594.55 117.30 54815.00 88888.00 2013-06-10 20:18:22.500 161 12594.55 117.33 54815.00 88888.00 2013-06-10 20:18:22.625 161 12594.52 117.35 54815.00 88888.00 2013-06-10 20:18:22.750 161 12594.48 117.33 54814.97 88888.00 2013-06-10 20:18:22.875 161 12594.45 117.33 54815.03 88888.00 2013-06-10 20:18:23.000 161 12594.48 117.35 54815.00 88888.00 2013-06-10 20:18:23.125 161 12594.42 117.33 54814.97 88888.00 2013-06-10 20:18:23.250 161 12594.40 117.33 54814.97 88888.00 2013-06-10 20:18:23.375 161 12594.40 117.38 54815.00 88888.00 2013-06-10 20:18:23.500 161 12594.38 117.38 54814.97 88888.00 2013-06-10 20:18:23.625 161 12594.40 117.35 54814.97 88888.00 2013-06-10 20:18:23.750 161 12594.48 117.38 54814.95 88888.00 2013-06-10 20:18:23.875 161 12594.52 117.38 54814.95 88888.00 2013-06-10 20:18:24.000 161 12594.52 117.40 54814.93 88888.00 2013-06-10 20:18:24.125 161 12594.55 117.42 54815.00 88888.00 2013-06-10 20:18:24.250 161 12594.55 117.42 54815.03 88888.00 2013-06-10 20:18:24.375 161 12594.60 117.42 54815.00 88888.00 2013-06-10 20:18:24.500 161 12594.55 117.45 54815.00 88888.00 2013-06-10 20:18:24.625 161 12594.50 117.47 54815.00 88888.00 2013-06-10 20:18:24.750 161 12594.45 117.45 54815.00 88888.00 2013-06-10 20:18:24.875 161 12594.48 117.42 54814.97 88888.00 2013-06-10 20:18:25.000 161 12594.50 117.45 54814.95 88888.00 2013-06-10 20:18:25.125 161 12594.42 117.45 54815.00 88888.00 2013-06-10 20:18:25.250 161 12594.35 117.47 54814.97 88888.00 2013-06-10 20:18:25.375 161 12594.38 117.53 54815.00 88888.00 2013-06-10 20:18:25.500 161 12594.42 117.55 54815.00 88888.00 2013-06-10 20:18:25.625 161 12594.45 117.50 54814.95 88888.00 2013-06-10 20:18:25.750 161 12594.42 117.45 54814.93 88888.00 2013-06-10 20:18:25.875 161 12594.42 117.47 54814.90 88888.00 2013-06-10 20:18:26.000 161 12594.48 117.47 54814.93 88888.00 2013-06-10 20:18:26.125 161 12594.50 117.47 54814.95 88888.00 2013-06-10 20:18:26.250 161 12594.48 117.50 54814.97 88888.00 2013-06-10 20:18:26.375 161 12594.50 117.55 54815.00 88888.00 2013-06-10 20:18:26.500 161 12594.42 117.53 54814.95 88888.00 2013-06-10 20:18:26.625 161 12594.45 117.50 54814.90 88888.00 2013-06-10 20:18:26.750 161 12594.42 117.53 54814.90 88888.00 2013-06-10 20:18:26.875 161 12594.48 117.53 54814.90 88888.00 2013-06-10 20:18:27.000 161 12594.45 117.53 54814.90 88888.00 2013-06-10 20:18:27.125 161 12594.42 117.55 54814.97 88888.00 2013-06-10 20:18:27.250 161 12594.45 117.58 54814.97 88888.00 2013-06-10 20:18:27.375 161 12594.48 117.55 54814.95 88888.00 2013-06-10 20:18:27.500 161 12594.42 117.50 54814.90 88888.00 2013-06-10 20:18:27.625 161 12594.45 117.50 54814.88 88888.00 2013-06-10 20:18:27.750 161 12594.52 117.50 54814.90 88888.00 2013-06-10 20:18:27.875 161 12594.55 117.42 54814.90 88888.00 2013-06-10 20:18:28.000 161 12594.50 117.47 54814.93 88888.00 2013-06-10 20:18:28.125 161 12594.42 117.53 54814.93 88888.00 2013-06-10 20:18:28.250 161 12594.35 117.42 54814.93 88888.00 2013-06-10 20:18:28.375 161 12594.35 117.45 54814.93 88888.00 2013-06-10 20:18:28.500 161 12594.42 117.47 54815.00 88888.00 2013-06-10 20:18:28.625 161 12594.48 117.50 54815.03 88888.00 2013-06-10 20:18:28.750 161 12594.48 117.50 54815.00 88888.00 2013-06-10 20:18:28.875 161 12594.50 117.47 54814.97 88888.00 2013-06-10 20:18:29.000 161 12594.52 117.45 54814.97 88888.00 2013-06-10 20:18:29.125 161 12594.50 117.47 54815.00 88888.00 2013-06-10 20:18:29.250 161 12594.40 117.45 54815.00 88888.00 2013-06-10 20:18:29.375 161 12594.45 117.45 54814.97 88888.00 2013-06-10 20:18:29.500 161 12594.50 117.42 54814.97 88888.00 2013-06-10 20:18:29.625 161 12594.52 117.42 54814.93 88888.00 2013-06-10 20:18:29.750 161 12594.45 117.40 54814.93 88888.00 2013-06-10 20:18:29.875 161 12594.48 117.45 54814.95 88888.00 2013-06-10 20:18:30.000 161 12594.48 117.42 54814.97 88888.00 2013-06-10 20:18:30.125 161 12594.42 117.40 54814.97 88888.00 2013-06-10 20:18:30.250 161 12594.38 117.35 54814.95 88888.00 2013-06-10 20:18:30.375 161 12594.38 117.35 54814.97 88888.00 2013-06-10 20:18:30.500 161 12594.40 117.40 54815.00 88888.00 2013-06-10 20:18:30.625 161 12594.45 117.45 54815.05 88888.00 2013-06-10 20:18:30.750 161 12594.50 117.42 54815.03 88888.00 2013-06-10 20:18:30.875 161 12594.45 117.35 54814.97 88888.00 2013-06-10 20:18:31.000 161 12594.40 117.35 54815.00 88888.00 2013-06-10 20:18:31.125 161 12594.35 117.38 54815.03 88888.00 2013-06-10 20:18:31.250 161 12594.40 117.30 54814.97 88888.00 2013-06-10 20:18:31.375 161 12594.40 117.33 54814.95 88888.00 2013-06-10 20:18:31.500 161 12594.35 117.33 54814.95 88888.00 2013-06-10 20:18:31.625 161 12594.30 117.33 54814.97 88888.00 2013-06-10 20:18:31.750 161 12594.27 117.25 54814.97 88888.00 2013-06-10 20:18:31.875 161 12594.30 117.25 54814.97 88888.00 2013-06-10 20:18:32.000 161 12594.33 117.28 54815.00 88888.00 2013-06-10 20:18:32.125 161 12594.30 117.25 54815.03 88888.00 2013-06-10 20:18:32.250 161 12594.30 117.22 54815.03 88888.00 2013-06-10 20:18:32.375 161 12594.30 117.20 54815.00 88888.00 2013-06-10 20:18:32.500 161 12594.30 117.20 54815.00 88888.00 2013-06-10 20:18:32.625 161 12594.30 117.15 54815.03 88888.00 2013-06-10 20:18:32.750 161 12594.33 117.20 54815.03 88888.00 2013-06-10 20:18:32.875 161 12594.33 117.20 54815.05 88888.00 2013-06-10 20:18:33.000 161 12594.27 117.12 54814.97 88888.00 2013-06-10 20:18:33.125 161 12594.25 117.12 54815.00 88888.00 2013-06-10 20:18:33.250 161 12594.20 117.12 54815.03 88888.00 2013-06-10 20:18:33.375 161 12594.33 117.15 54815.03 88888.00 2013-06-10 20:18:33.500 161 12594.35 117.10 54815.00 88888.00 2013-06-10 20:18:33.625 161 12594.27 117.08 54815.00 88888.00 2013-06-10 20:18:33.750 161 12594.17 117.03 54814.97 88888.00 2013-06-10 20:18:33.875 161 12594.15 117.05 54815.03 88888.00 2013-06-10 20:18:34.000 161 12594.10 117.03 54815.03 88888.00 2013-06-10 20:18:34.125 161 12594.15 117.03 54815.05 88888.00 2013-06-10 20:18:34.250 161 12594.15 117.00 54815.00 88888.00 2013-06-10 20:18:34.375 161 12594.23 117.03 54815.03 88888.00 2013-06-10 20:18:34.500 161 12594.20 117.00 54815.00 88888.00 2013-06-10 20:18:34.625 161 12594.17 117.00 54815.00 88888.00 2013-06-10 20:18:34.750 161 12594.17 116.97 54814.97 88888.00 2013-06-10 20:18:34.875 161 12594.17 116.97 54814.97 88888.00 2013-06-10 20:18:35.000 161 12594.08 116.95 54815.00 88888.00 2013-06-10 20:18:35.125 161 12594.10 116.97 54815.05 88888.00 2013-06-10 20:18:35.250 161 12594.10 116.92 54815.05 88888.00 2013-06-10 20:18:35.375 161 12594.15 116.90 54815.00 88888.00 2013-06-10 20:18:35.500 161 12594.12 116.88 54814.95 88888.00 2013-06-10 20:18:35.625 161 12594.05 116.90 54814.97 88888.00 2013-06-10 20:18:35.750 161 12594.05 116.92 54815.05 88888.00 2013-06-10 20:18:35.875 161 12594.10 116.92 54815.05 88888.00 2013-06-10 20:18:36.000 161 12594.12 116.90 54815.03 88888.00 2013-06-10 20:18:36.125 161 12594.15 116.90 54815.05 88888.00 2013-06-10 20:18:36.250 161 12594.12 116.88 54815.05 88888.00 2013-06-10 20:18:36.375 161 12594.12 116.90 54815.05 88888.00 2013-06-10 20:18:36.500 161 12594.08 116.88 54815.05 88888.00 2013-06-10 20:18:36.625 161 12594.08 116.85 54815.07 88888.00 2013-06-10 20:18:36.750 161 12594.08 116.85 54815.07 88888.00 2013-06-10 20:18:36.875 161 12594.05 116.85 54815.07 88888.00 2013-06-10 20:18:37.000 161 12594.08 116.83 54815.10 88888.00 2013-06-10 20:18:37.125 161 12594.02 116.78 54815.07 88888.00 2013-06-10 20:18:37.250 161 12593.95 116.75 54815.07 88888.00 2013-06-10 20:18:37.375 161 12593.92 116.78 54815.10 88888.00 2013-06-10 20:18:37.500 161 12593.92 116.80 54815.10 88888.00 2013-06-10 20:18:37.625 161 12593.92 116.80 54815.10 88888.00 2013-06-10 20:18:37.750 161 12593.92 116.80 54815.07 88888.00 2013-06-10 20:18:37.875 161 12593.92 116.80 54815.07 88888.00 2013-06-10 20:18:38.000 161 12593.95 116.78 54815.07 88888.00 2013-06-10 20:18:38.125 161 12593.90 116.75 54815.10 88888.00 2013-06-10 20:18:38.250 161 12593.88 116.75 54815.12 88888.00 2013-06-10 20:18:38.375 161 12593.95 116.75 54815.10 88888.00 2013-06-10 20:18:38.500 161 12593.92 116.72 54815.07 88888.00 2013-06-10 20:18:38.625 161 12593.92 116.72 54815.07 88888.00 2013-06-10 20:18:38.750 161 12593.92 116.75 54815.12 88888.00 2013-06-10 20:18:38.875 161 12593.98 116.78 54815.12 88888.00 2013-06-10 20:18:39.000 161 12593.98 116.78 54815.10 88888.00 2013-06-10 20:18:39.125 161 12593.92 116.72 54815.07 88888.00 2013-06-10 20:18:39.250 161 12593.90 116.72 54815.10 88888.00 2013-06-10 20:18:39.375 161 12593.98 116.75 54815.12 88888.00 2013-06-10 20:18:39.500 161 12594.05 116.80 54815.12 88888.00 2013-06-10 20:18:39.625 161 12594.05 116.80 54815.10 88888.00 2013-06-10 20:18:39.750 161 12594.00 116.72 54815.10 88888.00 2013-06-10 20:18:39.875 161 12594.00 116.70 54815.07 88888.00 2013-06-10 20:18:40.000 161 12593.98 116.65 54815.05 88888.00 2013-06-10 20:18:40.125 161 12593.98 116.70 54815.07 88888.00 2013-06-10 20:18:40.250 161 12594.00 116.67 54815.05 88888.00 2013-06-10 20:18:40.375 161 12593.98 116.67 54815.00 88888.00 2013-06-10 20:18:40.500 161 12594.00 116.67 54815.03 88888.00 2013-06-10 20:18:40.625 161 12594.02 116.70 54815.03 88888.00 2013-06-10 20:18:40.750 161 12593.98 116.70 54815.03 88888.00 2013-06-10 20:18:40.875 161 12593.98 116.65 54815.05 88888.00 2013-06-10 20:18:41.000 161 12593.95 116.67 54815.05 88888.00 2013-06-10 20:18:41.125 161 12593.98 116.72 54815.07 88888.00 2013-06-10 20:18:41.250 161 12593.88 116.67 54815.05 88888.00 2013-06-10 20:18:41.375 161 12593.80 116.67 54815.07 88888.00 2013-06-10 20:18:41.500 161 12593.80 116.67 54815.05 88888.00 2013-06-10 20:18:41.625 161 12593.88 116.70 54815.07 88888.00 2013-06-10 20:18:41.750 161 12593.98 116.78 54815.12 88888.00 2013-06-10 20:18:41.875 161 12594.08 116.78 54815.12 88888.00 2013-06-10 20:18:42.000 161 12594.02 116.72 54815.03 88888.00 2013-06-10 20:18:42.125 161 12594.02 116.72 54815.05 88888.00 2013-06-10 20:18:42.250 161 12594.02 116.75 54815.07 88888.00 2013-06-10 20:18:42.375 161 12594.05 116.75 54815.03 88888.00 2013-06-10 20:18:42.500 161 12593.98 116.75 54815.03 88888.00 2013-06-10 20:18:42.625 161 12593.98 116.75 54815.05 88888.00 2013-06-10 20:18:42.750 161 12594.00 116.78 54815.07 88888.00 2013-06-10 20:18:42.875 161 12594.00 116.78 54815.05 88888.00 2013-06-10 20:18:43.000 161 12594.00 116.75 54815.03 88888.00 2013-06-10 20:18:43.125 161 12593.98 116.70 54815.03 88888.00 2013-06-10 20:18:43.250 161 12593.92 116.70 54815.03 88888.00 2013-06-10 20:18:43.375 161 12593.98 116.72 54815.05 88888.00 2013-06-10 20:18:43.500 161 12593.95 116.72 54815.03 88888.00 2013-06-10 20:18:43.625 161 12593.92 116.72 54815.05 88888.00 2013-06-10 20:18:43.750 161 12593.98 116.75 54815.05 88888.00 2013-06-10 20:18:43.875 161 12594.02 116.72 54815.03 88888.00 2013-06-10 20:18:44.000 161 12594.05 116.72 54815.00 88888.00 2013-06-10 20:18:44.125 161 12594.10 116.75 54815.03 88888.00 2013-06-10 20:18:44.250 161 12594.10 116.72 54815.05 88888.00 2013-06-10 20:18:44.375 161 12594.12 116.75 54815.03 88888.00 2013-06-10 20:18:44.500 161 12594.15 116.75 54815.05 88888.00 2013-06-10 20:18:44.625 161 12594.12 116.78 54815.03 88888.00 2013-06-10 20:18:44.750 161 12594.08 116.78 54815.03 88888.00 2013-06-10 20:18:44.875 161 12594.08 116.78 54815.03 88888.00 2013-06-10 20:18:45.000 161 12594.20 116.80 54815.00 88888.00 2013-06-10 20:18:45.125 161 12594.27 116.78 54815.03 88888.00 2013-06-10 20:18:45.250 161 12594.17 116.75 54815.00 88888.00 2013-06-10 20:18:45.375 161 12594.08 116.78 54814.97 88888.00 2013-06-10 20:18:45.500 161 12594.08 116.78 54814.97 88888.00 2013-06-10 20:18:45.625 161 12594.08 116.80 54815.00 88888.00 2013-06-10 20:18:45.750 161 12594.02 116.80 54815.03 88888.00 2013-06-10 20:18:45.875 161 12594.02 116.80 54815.05 88888.00 2013-06-10 20:18:46.000 161 12594.05 116.85 54815.05 88888.00 2013-06-10 20:18:46.125 161 12594.02 116.85 54815.00 88888.00 2013-06-10 20:18:46.250 161 12593.98 116.80 54815.00 88888.00 2013-06-10 20:18:46.375 161 12594.00 116.80 54815.00 88888.00 2013-06-10 20:18:46.500 161 12594.00 116.85 54815.03 88888.00 2013-06-10 20:18:46.625 161 12594.00 116.88 54814.97 88888.00 2013-06-10 20:18:46.750 161 12594.02 116.88 54814.97 88888.00 2013-06-10 20:18:46.875 161 12594.10 116.85 54815.00 88888.00 2013-06-10 20:18:47.000 161 12594.12 116.85 54815.00 88888.00 2013-06-10 20:18:47.125 161 12594.12 116.88 54815.00 88888.00 2013-06-10 20:18:47.250 161 12594.02 116.85 54814.97 88888.00 2013-06-10 20:18:47.375 161 12594.08 116.88 54815.00 88888.00 2013-06-10 20:18:47.500 161 12594.05 116.85 54814.97 88888.00 2013-06-10 20:18:47.625 161 12594.02 116.90 54815.00 88888.00 2013-06-10 20:18:47.750 161 12594.08 116.90 54815.03 88888.00 2013-06-10 20:18:47.875 161 12594.02 116.90 54814.97 88888.00 2013-06-10 20:18:48.000 161 12594.05 116.88 54814.95 88888.00 2013-06-10 20:18:48.125 161 12594.15 116.90 54814.97 88888.00 2013-06-10 20:18:48.250 161 12594.17 116.90 54815.00 88888.00 2013-06-10 20:18:48.375 161 12594.20 116.92 54815.03 88888.00 2013-06-10 20:18:48.500 161 12594.15 116.90 54814.97 88888.00 2013-06-10 20:18:48.625 161 12594.10 116.90 54814.97 88888.00 2013-06-10 20:18:48.750 161 12594.15 116.88 54814.97 88888.00 2013-06-10 20:18:48.875 161 12594.15 116.85 54814.93 88888.00 2013-06-10 20:18:49.000 161 12594.17 116.85 54814.93 88888.00 2013-06-10 20:18:49.125 161 12594.20 116.90 54815.00 88888.00 2013-06-10 20:18:49.250 161 12594.23 116.88 54815.00 88888.00 2013-06-10 20:18:49.375 161 12594.23 116.90 54814.97 88888.00 2013-06-10 20:18:49.500 161 12594.17 116.90 54814.97 88888.00 2013-06-10 20:18:49.625 161 12594.20 116.92 54815.00 88888.00 2013-06-10 20:18:49.750 161 12594.17 116.92 54815.00 88888.00 2013-06-10 20:18:49.875 161 12594.20 116.90 54815.00 88888.00 2013-06-10 20:18:50.000 161 12594.20 116.90 54815.00 88888.00 2013-06-10 20:18:50.125 161 12594.12 116.90 54815.00 88888.00 2013-06-10 20:18:50.250 161 12594.05 116.85 54814.97 88888.00 2013-06-10 20:18:50.375 161 12594.08 116.85 54814.97 88888.00 2013-06-10 20:18:50.500 161 12594.17 116.90 54815.03 88888.00 2013-06-10 20:18:50.625 161 12594.23 116.90 54815.00 88888.00 2013-06-10 20:18:50.750 161 12594.15 116.90 54815.00 88888.00 2013-06-10 20:18:50.875 161 12594.15 116.88 54814.97 88888.00 2013-06-10 20:18:51.000 161 12594.23 116.85 54814.93 88888.00 2013-06-10 20:18:51.125 161 12594.23 116.83 54814.90 88888.00 2013-06-10 20:18:51.250 161 12594.25 116.85 54814.93 88888.00 2013-06-10 20:18:51.375 161 12594.30 116.88 54814.93 88888.00 2013-06-10 20:18:51.500 161 12594.25 116.85 54814.93 88888.00 2013-06-10 20:18:51.625 161 12594.20 116.83 54814.95 88888.00 2013-06-10 20:18:51.750 161 12594.12 116.83 54814.95 88888.00 2013-06-10 20:18:51.875 161 12594.20 116.85 54814.97 88888.00 2013-06-10 20:18:52.000 161 12594.23 116.85 54814.97 88888.00 2013-06-10 20:18:52.125 161 12594.25 116.85 54815.00 88888.00 2013-06-10 20:18:52.250 161 12594.23 116.85 54814.97 88888.00 2013-06-10 20:18:52.375 161 12594.23 116.80 54814.95 88888.00 2013-06-10 20:18:52.500 161 12594.20 116.80 54814.93 88888.00 2013-06-10 20:18:52.625 161 12594.20 116.80 54814.93 88888.00 2013-06-10 20:18:52.750 161 12594.20 116.75 54814.93 88888.00 2013-06-10 20:18:52.875 161 12594.17 116.75 54814.90 88888.00 2013-06-10 20:18:53.000 161 12594.25 116.78 54814.93 88888.00 2013-06-10 20:18:53.125 161 12594.27 116.75 54814.93 88888.00 2013-06-10 20:18:53.250 161 12594.23 116.78 54815.00 88888.00 2013-06-10 20:18:53.375 161 12594.27 116.80 54815.05 88888.00 2013-06-10 20:18:53.500 161 12594.27 116.80 54814.97 88888.00 2013-06-10 20:18:53.625 161 12594.27 116.78 54814.95 88888.00 2013-06-10 20:18:53.750 161 12594.27 116.75 54814.95 88888.00 2013-06-10 20:18:53.875 161 12594.30 116.72 54814.95 88888.00 2013-06-10 20:18:54.000 161 12594.30 116.70 54814.90 88888.00 2013-06-10 20:18:54.125 161 12594.30 116.70 54814.93 88888.00 2013-06-10 20:18:54.250 161 12594.30 116.70 54814.97 88888.00 2013-06-10 20:18:54.375 161 12594.27 116.72 54814.97 88888.00 2013-06-10 20:18:54.500 161 12594.33 116.72 54815.00 88888.00 2013-06-10 20:18:54.625 161 12594.38 116.67 54815.00 88888.00 2013-06-10 20:18:54.750 161 12594.30 116.65 54814.95 88888.00 2013-06-10 20:18:54.875 161 12594.27 116.60 54814.95 88888.00 2013-06-10 20:18:55.000 161 12594.25 116.62 54814.95 88888.00 2013-06-10 20:18:55.125 161 12594.23 116.62 54814.95 88888.00 2013-06-10 20:18:55.250 161 12594.17 116.58 54814.95 88888.00 2013-06-10 20:18:55.375 161 12594.17 116.58 54814.93 88888.00 2013-06-10 20:18:55.500 161 12594.23 116.58 54814.95 88888.00 2013-06-10 20:18:55.625 161 12594.25 116.58 54814.95 88888.00 2013-06-10 20:18:55.750 161 12594.25 116.58 54814.95 88888.00 2013-06-10 20:18:55.875 161 12594.23 116.60 54814.97 88888.00 2013-06-10 20:18:56.000 161 12594.30 116.60 54815.03 88888.00 2013-06-10 20:18:56.125 161 12594.27 116.53 54814.95 88888.00 2013-06-10 20:18:56.250 161 12594.27 116.53 54815.00 88888.00 2013-06-10 20:18:56.375 161 12594.27 116.55 54815.00 88888.00 2013-06-10 20:18:56.500 161 12594.20 116.55 54815.00 88888.00 2013-06-10 20:18:56.625 161 12594.23 116.53 54814.97 88888.00 2013-06-10 20:18:56.750 161 12594.35 116.55 54815.00 88888.00 2013-06-10 20:18:56.875 161 12594.38 116.55 54815.00 88888.00 2013-06-10 20:18:57.000 161 12594.30 116.50 54814.97 88888.00 2013-06-10 20:18:57.125 161 12594.30 116.50 54815.00 88888.00 2013-06-10 20:18:57.250 161 12594.27 116.50 54814.97 88888.00 2013-06-10 20:18:57.375 161 12594.27 116.47 54815.00 88888.00 2013-06-10 20:18:57.500 161 12594.20 116.50 54815.00 88888.00 2013-06-10 20:18:57.625 161 12594.17 116.50 54814.97 88888.00 2013-06-10 20:18:57.750 161 12594.23 116.45 54815.00 88888.00 2013-06-10 20:18:57.875 161 12594.25 116.42 54814.97 88888.00 2013-06-10 20:18:58.000 161 12594.27 116.42 54814.97 88888.00 2013-06-10 20:18:58.125 161 12594.25 116.40 54815.00 88888.00 2013-06-10 20:18:58.250 161 12594.20 116.40 54815.03 88888.00 2013-06-10 20:18:58.375 161 12594.25 116.40 54815.00 88888.00 2013-06-10 20:18:58.500 161 12594.30 116.42 54815.00 88888.00 2013-06-10 20:18:58.625 161 12594.23 116.38 54814.95 88888.00 2013-06-10 20:18:58.750 161 12594.17 116.33 54814.97 88888.00 2013-06-10 20:18:58.875 161 12594.23 116.33 54815.00 88888.00 2013-06-10 20:18:59.000 161 12594.23 116.38 54814.97 88888.00 2013-06-10 20:18:59.125 161 12594.17 116.38 54814.97 88888.00 2013-06-10 20:18:59.250 161 12594.15 116.33 54815.03 88888.00 2013-06-10 20:18:59.375 161 12594.15 116.35 54815.00 88888.00 2013-06-10 20:18:59.500 161 12594.15 116.38 54815.03 88888.00 2013-06-10 20:18:59.625 161 12594.17 116.40 54815.00 88888.00 2013-06-10 20:18:59.750 161 12594.15 116.38 54814.97 88888.00 2013-06-10 20:18:59.875 161 12594.20 116.35 54815.00 88888.00 2013-06-10 20:19:00.000 161 12594.30 116.38 54815.00 88888.00 2013-06-10 20:19:00.125 161 12594.30 116.35 54815.00 88888.00 2013-06-10 20:19:00.250 161 12594.20 116.28 54814.97 88888.00 2013-06-10 20:19:00.375 161 12594.20 116.28 54814.95 88888.00 2013-06-10 20:19:00.500 161 12594.20 116.30 54815.00 88888.00 2013-06-10 20:19:00.625 161 12594.17 116.28 54815.03 88888.00 2013-06-10 20:19:00.750 161 12594.23 116.30 54815.03 88888.00 2013-06-10 20:19:00.875 161 12594.25 116.33 54815.03 88888.00 2013-06-10 20:19:01.000 161 12594.25 116.25 54814.95 88888.00 2013-06-10 20:19:01.125 161 12594.25 116.22 54814.95 88888.00 2013-06-10 20:19:01.250 161 12594.23 116.22 54814.95 88888.00 2013-06-10 20:19:01.375 161 12594.27 116.35 54815.03 88888.00 2013-06-10 20:19:01.500 161 12594.30 116.35 54815.05 88888.00 2013-06-10 20:19:01.625 161 12594.23 116.28 54815.00 88888.00 2013-06-10 20:19:01.750 161 12594.15 116.30 54815.03 88888.00 2013-06-10 20:19:01.875 161 12594.20 116.30 54815.03 88888.00 2013-06-10 20:19:02.000 161 12594.17 116.28 54815.03 88888.00 2013-06-10 20:19:02.125 161 12594.15 116.25 54815.05 88888.00 2013-06-10 20:19:02.250 161 12594.12 116.25 54815.00 88888.00 2013-06-10 20:19:02.375 161 12594.15 116.22 54815.00 88888.00 2013-06-10 20:19:02.500 161 12594.17 116.20 54814.97 88888.00 2013-06-10 20:19:02.625 161 12594.15 116.15 54814.95 88888.00 2013-06-10 20:19:02.750 161 12594.17 116.20 54814.97 88888.00 2013-06-10 20:19:02.875 161 12594.12 116.28 54815.03 88888.00 2013-06-10 20:19:03.000 161 12594.08 116.25 54815.03 88888.00 2013-06-10 20:19:03.125 161 12594.10 116.20 54815.00 88888.00 2013-06-10 20:19:03.250 161 12594.05 116.20 54815.03 88888.00 2013-06-10 20:19:03.375 161 12594.15 116.28 54815.05 88888.00 2013-06-10 20:19:03.500 161 12594.17 116.30 54815.07 88888.00 2013-06-10 20:19:03.625 161 12594.17 116.28 54815.05 88888.00 2013-06-10 20:19:03.750 161 12594.17 116.22 54815.03 88888.00 2013-06-10 20:19:03.875 161 12594.17 116.17 54815.03 88888.00 2013-06-10 20:19:04.000 161 12594.17 116.22 54815.03 88888.00 2013-06-10 20:19:04.125 161 12594.17 116.25 54815.07 88888.00 2013-06-10 20:19:04.250 161 12594.10 116.22 54815.05 88888.00 2013-06-10 20:19:04.375 161 12594.12 116.22 54815.05 88888.00 2013-06-10 20:19:04.500 161 12594.23 116.25 54815.05 88888.00 2013-06-10 20:19:04.625 161 12594.20 116.25 54815.03 88888.00 2013-06-10 20:19:04.750 161 12594.10 116.25 54815.03 88888.00 2013-06-10 20:19:04.875 161 12594.10 116.22 54815.03 88888.00 2013-06-10 20:19:05.000 161 12594.12 116.25 54815.00 88888.00 2013-06-10 20:19:05.125 161 12594.12 116.20 54815.00 88888.00 2013-06-10 20:19:05.250 161 12594.05 116.20 54815.00 88888.00 2013-06-10 20:19:05.375 161 12594.05 116.28 54815.00 88888.00 2013-06-10 20:19:05.500 161 12594.10 116.30 54815.03 88888.00 2013-06-10 20:19:05.625 161 12594.20 116.30 54815.05 88888.00 2013-06-10 20:19:05.750 161 12594.23 116.28 54815.03 88888.00 2013-06-10 20:19:05.875 161 12594.23 116.33 54815.03 88888.00 2013-06-10 20:19:06.000 161 12594.17 116.30 54815.00 88888.00 2013-06-10 20:19:06.125 161 12594.08 116.25 54814.97 88888.00 2013-06-10 20:19:06.250 161 12594.02 116.30 54815.05 88888.00 2013-06-10 20:19:06.375 161 12594.05 116.35 54815.03 88888.00 2013-06-10 20:19:06.500 161 12594.05 116.28 54814.97 88888.00 2013-06-10 20:19:06.625 161 12594.00 116.28 54814.97 88888.00 2013-06-10 20:19:06.750 161 12593.98 116.28 54815.00 88888.00 2013-06-10 20:19:06.875 161 12593.98 116.33 54815.00 88888.00 2013-06-10 20:19:07.000 161 12593.98 116.33 54815.00 88888.00 2013-06-10 20:19:07.125 161 12593.95 116.30 54815.00 88888.00 2013-06-10 20:19:07.250 161 12593.92 116.33 54815.00 88888.00 2013-06-10 20:19:07.375 161 12593.98 116.35 54815.00 88888.00 2013-06-10 20:19:07.500 161 12593.98 116.33 54815.00 88888.00 2013-06-10 20:19:07.625 161 12594.02 116.38 54815.00 88888.00 2013-06-10 20:19:07.750 161 12593.95 116.38 54815.05 88888.00 2013-06-10 20:19:07.875 161 12593.92 116.40 54815.05 88888.00 2013-06-10 20:19:08.000 161 12593.90 116.42 54815.03 88888.00 2013-06-10 20:19:08.125 161 12593.95 116.45 54815.03 88888.00 2013-06-10 20:19:08.250 161 12594.02 116.45 54815.05 88888.00 2013-06-10 20:19:08.375 161 12594.08 116.45 54815.03 88888.00 2013-06-10 20:19:08.500 161 12593.98 116.40 54815.00 88888.00 2013-06-10 20:19:08.625 161 12593.95 116.40 54815.00 88888.00 2013-06-10 20:19:08.750 161 12594.00 116.42 54815.00 88888.00 2013-06-10 20:19:08.875 161 12593.98 116.42 54815.00 88888.00 2013-06-10 20:19:09.000 161 12593.98 116.47 54815.00 88888.00 2013-06-10 20:19:09.125 161 12593.98 116.47 54815.03 88888.00 2013-06-10 20:19:09.250 161 12593.98 116.45 54814.97 88888.00 2013-06-10 20:19:09.375 161 12594.02 116.42 54814.93 88888.00 2013-06-10 20:19:09.500 161 12593.98 116.47 54814.95 88888.00 2013-06-10 20:19:09.625 161 12593.95 116.47 54814.95 88888.00 2013-06-10 20:19:09.750 161 12593.92 116.47 54814.95 88888.00 2013-06-10 20:19:09.875 161 12594.00 116.45 54814.95 88888.00 2013-06-10 20:19:10.000 161 12594.02 116.47 54814.95 88888.00 2013-06-10 20:19:10.125 161 12593.95 116.50 54814.93 88888.00 2013-06-10 20:19:10.250 161 12593.88 116.50 54814.97 88888.00 2013-06-10 20:19:10.375 161 12593.90 116.53 54814.95 88888.00 2013-06-10 20:19:10.500 161 12593.88 116.50 54814.95 88888.00 2013-06-10 20:19:10.625 161 12593.80 116.47 54814.97 88888.00 2013-06-10 20:19:10.750 161 12593.80 116.53 54814.97 88888.00 2013-06-10 20:19:10.875 161 12593.88 116.53 54814.97 88888.00 2013-06-10 20:19:11.000 161 12593.92 116.55 54814.95 88888.00 2013-06-10 20:19:11.125 161 12593.90 116.55 54814.95 88888.00 2013-06-10 20:19:11.250 161 12593.92 116.58 54814.95 88888.00 2013-06-10 20:19:11.375 161 12593.98 116.60 54814.93 88888.00 2013-06-10 20:19:11.500 161 12593.90 116.60 54814.95 88888.00 2013-06-10 20:19:11.625 161 12593.88 116.62 54814.97 88888.00 2013-06-10 20:19:11.750 161 12593.80 116.60 54814.95 88888.00 2013-06-10 20:19:11.875 161 12593.77 116.58 54814.93 88888.00 2013-06-10 20:19:12.000 161 12593.83 116.62 54814.90 88888.00 2013-06-10 20:19:12.125 161 12593.80 116.65 54814.93 88888.00 2013-06-10 20:19:12.250 161 12593.83 116.62 54814.93 88888.00 2013-06-10 20:19:12.375 161 12593.90 116.67 54814.95 88888.00 2013-06-10 20:19:12.500 161 12593.85 116.70 54814.95 88888.00 2013-06-10 20:19:12.625 161 12593.85 116.70 54814.93 88888.00 2013-06-10 20:19:12.750 161 12593.88 116.72 54814.97 88888.00 2013-06-10 20:19:12.875 161 12593.88 116.70 54815.00 88888.00 2013-06-10 20:19:13.000 161 12593.85 116.67 54814.97 88888.00 2013-06-10 20:19:13.125 161 12593.77 116.70 54814.95 88888.00 2013-06-10 20:19:13.250 161 12593.75 116.67 54814.95 88888.00 2013-06-10 20:19:13.375 161 12593.75 116.70 54814.93 88888.00 2013-06-10 20:19:13.500 161 12593.73 116.67 54814.95 88888.00 2013-06-10 20:19:13.625 161 12593.65 116.70 54814.93 88888.00 2013-06-10 20:19:13.750 161 12593.77 116.75 54814.95 88888.00 2013-06-10 20:19:13.875 161 12593.80 116.75 54814.95 88888.00 2013-06-10 20:19:14.000 161 12593.80 116.75 54814.97 88888.00 2013-06-10 20:19:14.125 161 12593.90 116.83 54815.00 88888.00 2013-06-10 20:19:14.250 161 12593.92 116.80 54815.03 88888.00 2013-06-10 20:19:14.375 161 12593.88 116.72 54814.97 88888.00 2013-06-10 20:19:14.500 161 12593.88 116.72 54814.95 88888.00 2013-06-10 20:19:14.625 161 12593.92 116.75 54814.97 88888.00 2013-06-10 20:19:14.750 161 12593.90 116.75 54814.97 88888.00 2013-06-10 20:19:14.875 161 12593.85 116.75 54814.97 88888.00 2013-06-10 20:19:15.000 161 12593.80 116.78 54814.95 88888.00 2013-06-10 20:19:15.125 161 12593.88 116.75 54815.00 88888.00 2013-06-10 20:19:15.250 161 12593.83 116.72 54814.95 88888.00 2013-06-10 20:19:15.375 161 12593.77 116.70 54814.90 88888.00 2013-06-10 20:19:15.500 161 12593.73 116.65 54814.90 88888.00 2013-06-10 20:19:15.625 161 12593.77 116.70 54814.95 88888.00 2013-06-10 20:19:15.750 161 12593.88 116.72 54814.93 88888.00 2013-06-10 20:19:15.875 161 12593.85 116.75 54814.95 88888.00 2013-06-10 20:19:16.000 161 12593.85 116.78 54814.95 88888.00 2013-06-10 20:19:16.125 161 12593.85 116.72 54814.95 88888.00 2013-06-10 20:19:16.250 161 12593.83 116.72 54814.95 88888.00 2013-06-10 20:19:16.375 161 12593.90 116.78 54814.95 88888.00 2013-06-10 20:19:16.500 161 12593.88 116.78 54814.97 88888.00 2013-06-10 20:19:16.625 161 12593.80 116.75 54814.93 88888.00 2013-06-10 20:19:16.750 161 12593.83 116.72 54814.93 88888.00 2013-06-10 20:19:16.875 161 12593.88 116.72 54814.93 88888.00 2013-06-10 20:19:17.000 161 12593.83 116.70 54814.90 88888.00 2013-06-10 20:19:17.125 161 12593.75 116.72 54814.93 88888.00 2013-06-10 20:19:17.250 161 12593.67 116.67 54814.93 88888.00 2013-06-10 20:19:17.375 161 12593.67 116.70 54814.95 88888.00 2013-06-10 20:19:17.500 161 12593.70 116.70 54814.95 88888.00 2013-06-10 20:19:17.625 161 12593.75 116.70 54814.95 88888.00 2013-06-10 20:19:17.750 161 12593.75 116.70 54814.95 88888.00 2013-06-10 20:19:17.875 161 12593.75 116.70 54814.95 88888.00 2013-06-10 20:19:18.000 161 12593.70 116.70 54814.95 88888.00 2013-06-10 20:19:18.125 161 12593.75 116.70 54814.95 88888.00 2013-06-10 20:19:18.250 161 12593.75 116.65 54814.97 88888.00 2013-06-10 20:19:18.375 161 12593.80 116.67 54814.97 88888.00 2013-06-10 20:19:18.500 161 12593.83 116.70 54814.97 88888.00 2013-06-10 20:19:18.625 161 12593.88 116.65 54814.97 88888.00 2013-06-10 20:19:18.750 161 12593.88 116.62 54814.97 88888.00 2013-06-10 20:19:18.875 161 12593.85 116.65 54815.00 88888.00 2013-06-10 20:19:19.000 161 12593.83 116.62 54814.95 88888.00 2013-06-10 20:19:19.125 161 12593.85 116.62 54814.95 88888.00 2013-06-10 20:19:19.250 161 12593.77 116.60 54814.93 88888.00 2013-06-10 20:19:19.375 161 12593.75 116.60 54814.90 88888.00 2013-06-10 20:19:19.500 161 12593.75 116.60 54814.90 88888.00 2013-06-10 20:19:19.625 161 12593.73 116.58 54814.90 88888.00 2013-06-10 20:19:19.750 161 12593.75 116.58 54814.93 88888.00 2013-06-10 20:19:19.875 161 12593.77 116.58 54814.95 88888.00 2013-06-10 20:19:20.000 161 12593.85 116.58 54814.97 88888.00 2013-06-10 20:19:20.125 161 12593.88 116.58 54814.97 88888.00 2013-06-10 20:19:20.250 161 12593.85 116.53 54815.00 88888.00 2013-06-10 20:19:20.375 161 12593.83 116.55 54814.97 88888.00 2013-06-10 20:19:20.500 161 12593.83 116.58 54814.97 88888.00 2013-06-10 20:19:20.625 161 12593.85 116.58 54814.95 88888.00 2013-06-10 20:19:20.750 161 12593.80 116.53 54814.95 88888.00 2013-06-10 20:19:20.875 161 12593.77 116.55 54814.97 88888.00 2013-06-10 20:19:21.000 161 12593.73 116.53 54814.97 88888.00 2013-06-10 20:19:21.125 161 12593.73 116.50 54815.00 88888.00 2013-06-10 20:19:21.250 161 12593.73 116.47 54814.97 88888.00 2013-06-10 20:19:21.375 161 12593.75 116.47 54814.97 88888.00 2013-06-10 20:19:21.500 161 12593.67 116.45 54814.97 88888.00 2013-06-10 20:19:21.625 161 12593.67 116.45 54814.95 88888.00 2013-06-10 20:19:21.750 161 12593.65 116.45 54814.95 88888.00 2013-06-10 20:19:21.875 161 12593.65 116.47 54814.97 88888.00 2013-06-10 20:19:22.000 161 12593.65 116.47 54815.00 88888.00 2013-06-10 20:19:22.125 161 12593.65 116.42 54814.97 88888.00 2013-06-10 20:19:22.250 161 12593.65 116.35 54814.97 88888.00 2013-06-10 20:19:22.375 161 12593.65 116.38 54814.97 88888.00 2013-06-10 20:19:22.500 161 12593.65 116.42 54814.97 88888.00 2013-06-10 20:19:22.625 161 12593.60 116.40 54814.95 88888.00 2013-06-10 20:19:22.750 161 12593.60 116.40 54814.97 88888.00 2013-06-10 20:19:22.875 161 12593.65 116.42 54815.00 88888.00 2013-06-10 20:19:23.000 161 12593.62 116.38 54814.97 88888.00 2013-06-10 20:19:23.125 161 12593.65 116.35 54815.00 88888.00 2013-06-10 20:19:23.250 161 12593.67 116.38 54814.97 88888.00 2013-06-10 20:19:23.375 161 12593.67 116.35 54814.97 88888.00 2013-06-10 20:19:23.500 161 12593.62 116.35 54815.00 88888.00 2013-06-10 20:19:23.625 161 12593.70 116.33 54814.97 88888.00 2013-06-10 20:19:23.750 161 12593.70 116.35 54814.97 88888.00 2013-06-10 20:19:23.875 161 12593.73 116.35 54815.03 88888.00 2013-06-10 20:19:24.000 161 12593.62 116.35 54814.97 88888.00 2013-06-10 20:19:24.125 161 12593.58 116.33 54815.00 88888.00 2013-06-10 20:19:24.250 161 12593.55 116.30 54814.95 88888.00 2013-06-10 20:19:24.375 161 12593.52 116.25 54814.93 88888.00 2013-06-10 20:19:24.500 161 12593.52 116.30 54814.95 88888.00 2013-06-10 20:19:24.625 161 12593.58 116.33 54814.97 88888.00 2013-06-10 20:19:24.750 161 12593.62 116.30 54814.97 88888.00 2013-06-10 20:19:24.875 161 12593.58 116.28 54814.95 88888.00 2013-06-10 20:19:25.000 161 12593.58 116.30 54814.97 88888.00 2013-06-10 20:19:25.125 161 12593.58 116.28 54814.95 88888.00 2013-06-10 20:19:25.250 161 12593.52 116.30 54814.97 88888.00 2013-06-10 20:19:25.375 161 12593.52 116.33 54815.03 88888.00 2013-06-10 20:19:25.500 161 12593.42 116.30 54815.03 88888.00 2013-06-10 20:19:25.625 161 12593.40 116.25 54815.00 88888.00 2013-06-10 20:19:25.750 161 12593.42 116.22 54815.03 88888.00 2013-06-10 20:19:25.875 161 12593.40 116.28 54815.00 88888.00 2013-06-10 20:19:26.000 161 12593.42 116.28 54815.00 88888.00 2013-06-10 20:19:26.125 161 12593.48 116.30 54815.00 88888.00 2013-06-10 20:19:26.250 161 12593.45 116.25 54815.00 88888.00 2013-06-10 20:19:26.375 161 12593.48 116.30 54815.03 88888.00 2013-06-10 20:19:26.500 161 12593.40 116.22 54815.00 88888.00 2013-06-10 20:19:26.625 161 12593.45 116.22 54814.97 88888.00 2013-06-10 20:19:26.750 161 12593.50 116.22 54814.95 88888.00 2013-06-10 20:19:26.875 161 12593.45 116.22 54814.95 88888.00 2013-06-10 20:19:27.000 161 12593.38 116.20 54814.95 88888.00 2013-06-10 20:19:27.125 161 12593.40 116.22 54815.00 88888.00 2013-06-10 20:19:27.250 161 12593.40 116.22 54815.03 88888.00 2013-06-10 20:19:27.375 161 12593.35 116.20 54815.00 88888.00 2013-06-10 20:19:27.500 161 12593.38 116.20 54814.97 88888.00 2013-06-10 20:19:27.625 161 12593.45 116.17 54814.97 88888.00 2013-06-10 20:19:27.750 161 12593.48 116.17 54814.97 88888.00 2013-06-10 20:19:27.875 161 12593.42 116.22 54815.03 88888.00 2013-06-10 20:19:28.000 161 12593.45 116.22 54815.03 88888.00 2013-06-10 20:19:28.125 161 12593.40 116.22 54815.03 88888.00 2013-06-10 20:19:28.250 161 12593.30 116.17 54815.00 88888.00 2013-06-10 20:19:28.375 161 12593.30 116.20 54814.97 88888.00 2013-06-10 20:19:28.500 161 12593.30 116.20 54814.97 88888.00 2013-06-10 20:19:28.625 161 12593.33 116.17 54814.93 88888.00 2013-06-10 20:19:28.750 161 12593.30 116.20 54815.00 88888.00 2013-06-10 20:19:28.875 161 12593.27 116.17 54815.03 88888.00 2013-06-10 20:19:29.000 161 12593.25 116.17 54814.97 88888.00 2013-06-10 20:19:29.125 161 12593.30 116.17 54815.00 88888.00 2013-06-10 20:19:29.250 161 12593.33 116.22 54815.03 88888.00 2013-06-10 20:19:29.375 161 12593.33 116.20 54815.03 88888.00 2013-06-10 20:19:29.500 161 12593.30 116.17 54815.03 88888.00 2013-06-10 20:19:29.625 161 12593.30 116.20 54815.03 88888.00 2013-06-10 20:19:29.750 161 12593.33 116.17 54815.03 88888.00 2013-06-10 20:19:29.875 161 12593.33 116.15 54815.03 88888.00 2013-06-10 20:19:30.000 161 12593.27 116.12 54814.97 88888.00 2013-06-10 20:19:30.125 161 12593.27 116.12 54814.97 88888.00 2013-06-10 20:19:30.250 161 12593.27 116.10 54814.97 88888.00 2013-06-10 20:19:30.375 161 12593.30 116.12 54815.00 88888.00 2013-06-10 20:19:30.500 161 12593.27 116.12 54814.97 88888.00 2013-06-10 20:19:30.625 161 12593.27 116.12 54815.00 88888.00 2013-06-10 20:19:30.750 161 12593.25 116.12 54815.03 88888.00 2013-06-10 20:19:30.875 161 12593.20 116.12 54814.97 88888.00 2013-06-10 20:19:31.000 161 12593.23 116.12 54815.00 88888.00 2013-06-10 20:19:31.125 161 12593.27 116.15 54815.03 88888.00 2013-06-10 20:19:31.250 161 12593.33 116.20 54815.05 88888.00 2013-06-10 20:19:31.375 161 12593.33 116.20 54815.03 88888.00 2013-06-10 20:19:31.500 161 12593.35 116.17 54815.05 88888.00 2013-06-10 20:19:31.625 161 12593.27 116.12 54815.03 88888.00 2013-06-10 20:19:31.750 161 12593.12 116.12 54815.05 88888.00 2013-06-10 20:19:31.875 161 12593.15 116.15 54815.07 88888.00 2013-06-10 20:19:32.000 161 12593.17 116.10 54815.00 88888.00 2013-06-10 20:19:32.125 161 12593.15 116.08 54815.03 88888.00 2013-06-10 20:19:32.250 161 12593.12 116.08 54815.05 88888.00 2013-06-10 20:19:32.375 161 12593.20 116.10 54815.07 88888.00 2013-06-10 20:19:32.500 161 12593.20 116.08 54815.05 88888.00 2013-06-10 20:19:32.625 161 12593.23 116.12 54815.05 88888.00 2013-06-10 20:19:32.750 161 12593.25 116.15 54815.07 88888.00 2013-06-10 20:19:32.875 161 12593.20 116.10 54815.07 88888.00 2013-06-10 20:19:33.000 161 12593.17 116.08 54815.07 88888.00 2013-06-10 20:19:33.125 161 12593.15 116.08 54815.07 88888.00 2013-06-10 20:19:33.250 161 12593.12 116.08 54815.12 88888.00 2013-06-10 20:19:33.375 161 12593.20 116.08 54815.07 88888.00 2013-06-10 20:19:33.500 161 12593.25 116.05 54815.05 88888.00 2013-06-10 20:19:33.625 161 12593.25 116.08 54815.05 88888.00 2013-06-10 20:19:33.750 161 12593.20 116.08 54815.07 88888.00 2013-06-10 20:19:33.875 161 12593.10 116.05 54815.03 88888.00 2013-06-10 20:19:34.000 161 12593.15 116.05 54815.03 88888.00 2013-06-10 20:19:34.125 161 12593.23 116.05 54815.05 88888.00 2013-06-10 20:19:34.250 161 12593.20 116.00 54815.05 88888.00 2013-06-10 20:19:34.375 161 12593.27 116.00 54815.03 88888.00 2013-06-10 20:19:34.500 161 12593.25 116.03 54815.05 88888.00 2013-06-10 20:19:34.625 161 12593.27 116.03 54815.03 88888.00 2013-06-10 20:19:34.750 161 12593.27 115.97 54815.00 88888.00 2013-06-10 20:19:34.875 161 12593.25 115.97 54815.03 88888.00 2013-06-10 20:19:35.000 161 12593.30 115.95 54815.03 88888.00 2013-06-10 20:19:35.125 161 12593.33 115.95 54815.03 88888.00 2013-06-10 20:19:35.250 161 12593.27 115.95 54815.10 88888.00 2013-06-10 20:19:35.375 161 12593.40 116.03 54815.12 88888.00 2013-06-10 20:19:35.500 161 12593.42 116.03 54815.12 88888.00 2013-06-10 20:19:35.625 161 12593.38 116.03 54815.07 88888.00 2013-06-10 20:19:35.750 161 12593.33 116.00 54815.05 88888.00 2013-06-10 20:19:35.875 161 12593.35 116.00 54815.10 88888.00 2013-06-10 20:19:36.000 161 12593.40 116.00 54815.12 88888.00 2013-06-10 20:19:36.125 161 12593.38 115.95 54815.10 88888.00 2013-06-10 20:19:36.250 161 12593.35 115.92 54815.05 88888.00 2013-06-10 20:19:36.375 161 12593.40 115.92 54815.07 88888.00 2013-06-10 20:19:36.500 161 12593.40 115.97 54815.10 88888.00 2013-06-10 20:19:36.625 161 12593.38 116.00 54815.15 88888.00 2013-06-10 20:19:36.750 161 12593.35 115.95 54815.12 88888.00 2013-06-10 20:19:36.875 161 12593.30 115.90 54815.05 88888.00 2013-06-10 20:19:37.000 161 12593.33 115.92 54815.05 88888.00 2013-06-10 20:19:37.125 161 12593.35 115.95 54815.07 88888.00 2013-06-10 20:19:37.250 161 12593.40 115.97 54815.10 88888.00 2013-06-10 20:19:37.375 161 12593.48 115.92 54815.05 88888.00 2013-06-10 20:19:37.500 161 12593.40 115.88 54815.00 88888.00 2013-06-10 20:19:37.625 161 12593.33 115.85 54815.03 88888.00 2013-06-10 20:19:37.750 161 12593.38 115.88 54815.07 88888.00 2013-06-10 20:19:37.875 161 12593.33 115.90 54815.07 88888.00 2013-06-10 20:19:38.000 161 12593.30 115.88 54815.05 88888.00 2013-06-10 20:19:38.125 161 12593.35 115.88 54815.05 88888.00 2013-06-10 20:19:38.250 161 12593.30 115.88 54815.07 88888.00 2013-06-10 20:19:38.375 161 12593.38 115.92 54815.05 88888.00 2013-06-10 20:19:38.500 161 12593.38 115.92 54815.07 88888.00 2013-06-10 20:19:38.625 161 12593.40 115.92 54815.10 88888.00 2013-06-10 20:19:38.750 161 12593.45 115.95 54815.12 88888.00 2013-06-10 20:19:38.875 161 12593.45 115.95 54815.12 88888.00 2013-06-10 20:19:39.000 161 12593.42 115.88 54815.07 88888.00 2013-06-10 20:19:39.125 161 12593.50 115.88 54815.07 88888.00 2013-06-10 20:19:39.250 161 12593.48 115.85 54815.07 88888.00 2013-06-10 20:19:39.375 161 12593.48 115.85 54815.05 88888.00 2013-06-10 20:19:39.500 161 12593.48 115.85 54815.05 88888.00 2013-06-10 20:19:39.625 161 12593.58 115.90 54815.10 88888.00 2013-06-10 20:19:39.750 161 12593.52 115.92 54815.07 88888.00 2013-06-10 20:19:39.875 161 12593.50 115.88 54815.05 88888.00 2013-06-10 20:19:40.000 161 12593.52 115.85 54815.07 88888.00 2013-06-10 20:19:40.125 161 12593.55 115.88 54815.07 88888.00 2013-06-10 20:19:40.250 161 12593.50 115.90 54815.07 88888.00 2013-06-10 20:19:40.375 161 12593.52 115.92 54815.07 88888.00 2013-06-10 20:19:40.500 161 12593.52 115.90 54815.05 88888.00 2013-06-10 20:19:40.625 161 12593.52 115.88 54815.05 88888.00 2013-06-10 20:19:40.750 161 12593.50 115.83 54815.03 88888.00 2013-06-10 20:19:40.875 161 12593.48 115.85 54815.00 88888.00 2013-06-10 20:19:41.000 161 12593.50 115.90 54815.00 88888.00 2013-06-10 20:19:41.125 161 12593.50 115.90 54815.05 88888.00 2013-06-10 20:19:41.250 161 12593.50 115.85 54815.07 88888.00 2013-06-10 20:19:41.375 161 12593.55 115.88 54815.05 88888.00 2013-06-10 20:19:41.500 161 12593.55 115.92 54815.07 88888.00 2013-06-10 20:19:41.625 161 12593.58 115.95 54815.05 88888.00 2013-06-10 20:19:41.750 161 12593.58 115.95 54815.05 88888.00 2013-06-10 20:19:41.875 161 12593.58 115.97 54815.05 88888.00 2013-06-10 20:19:42.000 161 12593.55 115.95 54815.03 88888.00 2013-06-10 20:19:42.125 161 12593.58 115.92 54815.05 88888.00 2013-06-10 20:19:42.250 161 12593.60 115.95 54815.05 88888.00 2013-06-10 20:19:42.375 161 12593.67 115.97 54815.07 88888.00 2013-06-10 20:19:42.500 161 12593.67 116.00 54815.05 88888.00 2013-06-10 20:19:42.625 161 12593.65 115.97 54815.03 88888.00 2013-06-10 20:19:42.750 161 12593.73 115.97 54815.03 88888.00 2013-06-10 20:19:42.875 161 12593.80 115.97 54815.03 88888.00 2013-06-10 20:19:43.000 161 12593.83 115.97 54815.00 88888.00 2013-06-10 20:19:43.125 161 12593.83 115.97 54814.97 88888.00 2013-06-10 20:19:43.250 161 12593.70 115.97 54814.97 88888.00 2013-06-10 20:19:43.375 161 12593.70 116.00 54814.97 88888.00 2013-06-10 20:19:43.500 161 12593.67 116.00 54814.97 88888.00 2013-06-10 20:19:43.625 161 12593.62 116.00 54814.95 88888.00 2013-06-10 20:19:43.750 161 12593.73 116.03 54814.97 88888.00 2013-06-10 20:19:43.875 161 12593.80 116.08 54815.03 88888.00 2013-06-10 20:19:44.000 161 12593.73 116.08 54815.05 88888.00 2013-06-10 20:19:44.125 161 12593.65 116.05 54815.00 88888.00 2013-06-10 20:19:44.250 161 12593.62 116.00 54815.00 88888.00 2013-06-10 20:19:44.375 161 12593.67 116.05 54814.97 88888.00 2013-06-10 20:19:44.500 161 12593.70 116.08 54814.95 88888.00 2013-06-10 20:19:44.625 161 12593.75 116.10 54814.95 88888.00 2013-06-10 20:19:44.750 161 12593.75 116.08 54814.97 88888.00 2013-06-10 20:19:44.875 161 12593.80 116.10 54815.00 88888.00 2013-06-10 20:19:45.000 161 12593.80 116.12 54815.00 88888.00 2013-06-10 20:19:45.125 161 12593.75 116.12 54814.97 88888.00 2013-06-10 20:19:45.250 161 12593.67 116.10 54814.97 88888.00 2013-06-10 20:19:45.375 161 12593.70 116.12 54814.95 88888.00 2013-06-10 20:19:45.500 161 12593.70 116.12 54814.95 88888.00 2013-06-10 20:19:45.625 161 12593.70 116.15 54814.97 88888.00 2013-06-10 20:19:45.750 161 12593.70 116.20 54815.00 88888.00 2013-06-10 20:19:45.875 161 12593.65 116.20 54815.00 88888.00 2013-06-10 20:19:46.000 161 12593.65 116.22 54815.00 88888.00 2013-06-10 20:19:46.125 161 12593.67 116.20 54815.00 88888.00 2013-06-10 20:19:46.250 161 12593.70 116.20 54814.97 88888.00 2013-06-10 20:19:46.375 161 12593.67 116.17 54814.95 88888.00 2013-06-10 20:19:46.500 161 12593.70 116.17 54814.90 88888.00 2013-06-10 20:19:46.625 161 12593.75 116.20 54814.93 88888.00 2013-06-10 20:19:46.750 161 12593.75 116.22 54814.93 88888.00 2013-06-10 20:19:46.875 161 12593.73 116.25 54814.93 88888.00 2013-06-10 20:19:47.000 161 12593.77 116.25 54814.90 88888.00 2013-06-10 20:19:47.125 161 12593.85 116.25 54814.90 88888.00 2013-06-10 20:19:47.250 161 12593.77 116.25 54814.90 88888.00 2013-06-10 20:19:47.375 161 12593.77 116.28 54814.95 88888.00 2013-06-10 20:19:47.500 161 12593.75 116.30 54814.93 88888.00 2013-06-10 20:19:47.625 161 12593.77 116.33 54814.93 88888.00 2013-06-10 20:19:47.750 161 12593.77 116.33 54814.93 88888.00 2013-06-10 20:19:47.875 161 12593.75 116.33 54814.93 88888.00 2013-06-10 20:19:48.000 161 12593.77 116.30 54814.90 88888.00 2013-06-10 20:19:48.125 161 12593.83 116.38 54814.95 88888.00 2013-06-10 20:19:48.250 161 12593.80 116.38 54814.95 88888.00 2013-06-10 20:19:48.375 161 12593.77 116.35 54814.93 88888.00 2013-06-10 20:19:48.500 161 12593.70 116.35 54814.95 88888.00 2013-06-10 20:19:48.625 161 12593.77 116.38 54814.93 88888.00 2013-06-10 20:19:48.750 161 12593.75 116.38 54814.95 88888.00 2013-06-10 20:19:48.875 161 12593.70 116.35 54814.90 88888.00 2013-06-10 20:19:49.000 161 12593.73 116.38 54814.90 88888.00 2013-06-10 20:19:49.125 161 12593.67 116.40 54814.90 88888.00 2013-06-10 20:19:49.250 161 12593.62 116.40 54814.90 88888.00 2013-06-10 20:19:49.375 161 12593.73 116.47 54814.93 88888.00 2013-06-10 20:19:49.500 161 12593.77 116.50 54814.93 88888.00 2013-06-10 20:19:49.625 161 12593.73 116.47 54814.90 88888.00 2013-06-10 20:19:49.750 161 12593.67 116.45 54814.88 88888.00 2013-06-10 20:19:49.875 161 12593.67 116.45 54814.90 88888.00 2013-06-10 20:19:50.000 161 12593.75 116.45 54814.90 88888.00 2013-06-10 20:19:50.125 161 12593.70 116.50 54814.93 88888.00 2013-06-10 20:19:50.250 161 12593.73 116.47 54814.93 88888.00 2013-06-10 20:19:50.375 161 12593.88 116.50 54814.95 88888.00 2013-06-10 20:19:50.500 161 12593.88 116.53 54814.93 88888.00 2013-06-10 20:19:50.625 161 12593.83 116.47 54814.85 88888.00 2013-06-10 20:19:50.750 161 12593.77 116.50 54814.93 88888.00 2013-06-10 20:19:50.875 161 12593.80 116.47 54814.90 88888.00 2013-06-10 20:19:51.000 161 12593.77 116.50 54814.88 88888.00 2013-06-10 20:19:51.125 161 12593.73 116.50 54814.93 88888.00 2013-06-10 20:19:51.250 161 12593.70 116.47 54814.95 88888.00 2013-06-10 20:19:51.375 161 12593.77 116.53 54814.95 88888.00 2013-06-10 20:19:51.500 161 12593.88 116.53 54814.95 88888.00 2013-06-10 20:19:51.625 161 12593.92 116.53 54814.93 88888.00 2013-06-10 20:19:51.750 161 12593.85 116.53 54814.93 88888.00 2013-06-10 20:19:51.875 161 12593.80 116.47 54814.90 88888.00 2013-06-10 20:19:52.000 161 12593.75 116.40 54814.88 88888.00 2013-06-10 20:19:52.125 161 12593.73 116.47 54814.90 88888.00 2013-06-10 20:19:52.250 161 12593.77 116.47 54814.93 88888.00 2013-06-10 20:19:52.375 161 12593.80 116.50 54814.90 88888.00 2013-06-10 20:19:52.500 161 12593.70 116.50 54814.90 88888.00 2013-06-10 20:19:52.625 161 12593.73 116.53 54814.93 88888.00 2013-06-10 20:19:52.750 161 12593.75 116.55 54814.93 88888.00 2013-06-10 20:19:52.875 161 12593.75 116.53 54814.93 88888.00 2013-06-10 20:19:53.000 161 12593.73 116.53 54814.90 88888.00 2013-06-10 20:19:53.125 161 12593.70 116.53 54814.93 88888.00 2013-06-10 20:19:53.250 161 12593.65 116.55 54814.90 88888.00 2013-06-10 20:19:53.375 161 12593.73 116.50 54814.85 88888.00 2013-06-10 20:19:53.500 161 12593.75 116.53 54814.88 88888.00 2013-06-10 20:19:53.625 161 12593.75 116.53 54814.90 88888.00 2013-06-10 20:19:53.750 161 12593.70 116.55 54814.95 88888.00 2013-06-10 20:19:53.875 161 12593.60 116.50 54814.90 88888.00 2013-06-10 20:19:54.000 161 12593.62 116.45 54814.88 88888.00 2013-06-10 20:19:54.125 161 12593.67 116.45 54814.85 88888.00 2013-06-10 20:19:54.250 161 12593.62 116.45 54814.93 88888.00 2013-06-10 20:19:54.375 161 12593.65 116.45 54814.93 88888.00 2013-06-10 20:19:54.500 161 12593.62 116.47 54814.93 88888.00 2013-06-10 20:19:54.625 161 12593.60 116.47 54814.90 88888.00 2013-06-10 20:19:54.750 161 12593.62 116.42 54814.85 88888.00 2013-06-10 20:19:54.875 161 12593.62 116.42 54814.85 88888.00 2013-06-10 20:19:55.000 161 12593.62 116.42 54814.88 88888.00 2013-06-10 20:19:55.125 161 12593.67 116.42 54814.90 88888.00 2013-06-10 20:19:55.250 161 12593.60 116.42 54814.93 88888.00 2013-06-10 20:19:55.375 161 12593.55 116.40 54814.90 88888.00 2013-06-10 20:19:55.500 161 12593.55 116.42 54814.90 88888.00 2013-06-10 20:19:55.625 161 12593.60 116.40 54814.93 88888.00 2013-06-10 20:19:55.750 161 12593.62 116.38 54814.90 88888.00 2013-06-10 20:19:55.875 161 12593.60 116.38 54814.90 88888.00 2013-06-10 20:19:56.000 161 12593.58 116.38 54814.93 88888.00 2013-06-10 20:19:56.125 161 12593.60 116.38 54814.90 88888.00 2013-06-10 20:19:56.250 161 12593.60 116.40 54814.93 88888.00 2013-06-10 20:19:56.375 161 12593.62 116.40 54814.90 88888.00 2013-06-10 20:19:56.500 161 12593.58 116.33 54814.90 88888.00 2013-06-10 20:19:56.625 161 12593.60 116.33 54814.93 88888.00 2013-06-10 20:19:56.750 161 12593.62 116.40 54814.93 88888.00 2013-06-10 20:19:56.875 161 12593.58 116.40 54814.95 88888.00 2013-06-10 20:19:57.000 161 12593.52 116.40 54814.95 88888.00 2013-06-10 20:19:57.125 161 12593.60 116.35 54814.95 88888.00 2013-06-10 20:19:57.250 161 12593.62 116.35 54814.95 88888.00 2013-06-10 20:19:57.375 161 12593.58 116.33 54814.95 88888.00 2013-06-10 20:19:57.500 161 12593.52 116.35 54814.95 88888.00 2013-06-10 20:19:57.625 161 12593.55 116.35 54814.97 88888.00 2013-06-10 20:19:57.750 161 12593.55 116.33 54814.95 88888.00 2013-06-10 20:19:57.875 161 12593.55 116.30 54814.93 88888.00 2013-06-10 20:19:58.000 161 12593.48 116.33 54814.93 88888.00 2013-06-10 20:19:58.125 161 12593.42 116.33 54814.95 88888.00 2013-06-10 20:19:58.250 161 12593.35 116.33 54814.95 88888.00 2013-06-10 20:19:58.375 161 12593.45 116.30 54814.95 88888.00 2013-06-10 20:19:58.500 161 12593.50 116.33 54814.95 88888.00 2013-06-10 20:19:58.625 161 12593.45 116.30 54814.95 88888.00 2013-06-10 20:19:58.750 161 12593.42 116.25 54814.95 88888.00 2013-06-10 20:19:58.875 161 12593.40 116.20 54814.97 88888.00 2013-06-10 20:19:59.000 161 12593.45 116.25 54815.00 88888.00 2013-06-10 20:19:59.125 161 12593.42 116.28 54815.03 88888.00 2013-06-10 20:19:59.250 161 12593.35 116.22 54814.95 88888.00 2013-06-10 20:19:59.375 161 12593.33 116.20 54814.93 88888.00 2013-06-10 20:19:59.500 161 12593.33 116.22 54814.95 88888.00 2013-06-10 20:19:59.625 161 12593.40 116.25 54814.97 88888.00 2013-06-10 20:19:59.750 161 12593.42 116.28 54814.95 88888.00 2013-06-10 20:19:59.875 161 12593.38 116.25 54815.00 88888.00 2013-06-10 20:20:00.000 161 12593.38 116.17 54814.95 88888.00 2013-06-10 20:20:00.125 161 12593.35 116.15 54814.97 88888.00 2013-06-10 20:20:00.250 161 12593.30 116.15 54815.03 88888.00 2013-06-10 20:20:00.375 161 12593.30 116.15 54815.00 88888.00 2013-06-10 20:20:00.500 161 12593.30 116.15 54815.03 88888.00 2013-06-10 20:20:00.625 161 12593.38 116.12 54815.03 88888.00 2013-06-10 20:20:00.750 161 12593.33 116.12 54815.00 88888.00 2013-06-10 20:20:00.875 161 12593.25 116.17 54815.00 88888.00 2013-06-10 20:20:01.000 161 12593.20 116.12 54815.03 88888.00 2013-06-10 20:20:01.125 161 12593.23 116.12 54815.03 88888.00 2013-06-10 20:20:01.250 161 12593.23 116.10 54815.00 88888.00 2013-06-10 20:20:01.375 161 12593.23 116.05 54814.97 88888.00 2013-06-10 20:20:01.500 161 12593.27 116.08 54815.00 88888.00 2013-06-10 20:20:01.625 161 12593.27 116.12 54815.03 88888.00 2013-06-10 20:20:01.750 161 12593.23 116.15 54815.05 88888.00 2013-06-10 20:20:01.875 161 12593.30 116.12 54815.00 88888.00 2013-06-10 20:20:02.000 161 12593.38 116.10 54815.00 88888.00 2013-06-10 20:20:02.125 161 12593.48 116.12 54815.05 88888.00 2013-06-10 20:20:02.250 161 12593.40 116.10 54815.03 88888.00 2013-06-10 20:20:02.375 161 12593.33 116.10 54815.03 88888.00 2013-06-10 20:20:02.500 161 12593.25 116.10 54814.97 88888.00 2013-06-10 20:20:02.625 161 12593.23 116.08 54815.00 88888.00 2013-06-10 20:20:02.750 161 12593.25 116.08 54815.00 88888.00 2013-06-10 20:20:02.875 161 12593.25 116.08 54815.00 88888.00 2013-06-10 20:20:03.000 161 12593.25 116.03 54815.00 88888.00 2013-06-10 20:20:03.125 161 12593.25 116.05 54815.03 88888.00 2013-06-10 20:20:03.250 161 12593.20 116.03 54815.03 88888.00 2013-06-10 20:20:03.375 161 12593.23 116.05 54815.05 88888.00 2013-06-10 20:20:03.500 161 12593.25 116.05 54815.05 88888.00 2013-06-10 20:20:03.625 161 12593.27 116.03 54815.05 88888.00 2013-06-10 20:20:03.750 161 12593.27 116.00 54815.07 88888.00 2013-06-10 20:20:03.875 161 12593.27 116.05 54815.10 88888.00 2013-06-10 20:20:04.000 161 12593.30 116.08 54815.05 88888.00 2013-06-10 20:20:04.125 161 12593.33 116.08 54815.05 88888.00 2013-06-10 20:20:04.250 161 12593.33 116.03 54815.03 88888.00 2013-06-10 20:20:04.375 161 12593.38 116.05 54815.05 88888.00 2013-06-10 20:20:04.500 161 12593.35 116.03 54815.05 88888.00 2013-06-10 20:20:04.625 161 12593.35 115.97 54815.05 88888.00 2013-06-10 20:20:04.750 161 12593.25 116.00 54815.05 88888.00 2013-06-10 20:20:04.875 161 12593.25 116.03 54815.03 88888.00 2013-06-10 20:20:05.000 161 12593.30 116.03 54815.03 88888.00 2013-06-10 20:20:05.125 161 12593.35 116.00 54815.05 88888.00 2013-06-10 20:20:05.250 161 12593.33 116.00 54815.05 88888.00 2013-06-10 20:20:05.375 161 12593.33 116.00 54815.00 88888.00 2013-06-10 20:20:05.500 161 12593.30 115.97 54815.03 88888.00 2013-06-10 20:20:05.625 161 12593.38 115.97 54815.00 88888.00 2013-06-10 20:20:05.750 161 12593.35 115.95 54815.03 88888.00 2013-06-10 20:20:05.875 161 12593.33 115.97 54815.03 88888.00 2013-06-10 20:20:06.000 161 12593.27 115.95 54815.07 88888.00 2013-06-10 20:20:06.125 161 12593.30 115.97 54815.10 88888.00 2013-06-10 20:20:06.250 161 12593.38 115.97 54815.07 88888.00 2013-06-10 20:20:06.375 161 12593.38 116.00 54815.07 88888.00 2013-06-10 20:20:06.500 161 12593.35 115.97 54815.03 88888.00 2013-06-10 20:20:06.625 161 12593.38 115.97 54815.03 88888.00 2013-06-10 20:20:06.750 161 12593.40 116.00 54815.07 88888.00 2013-06-10 20:20:06.875 161 12593.40 115.97 54815.10 88888.00 2013-06-10 20:20:07.000 161 12593.42 115.97 54815.07 88888.00 2013-06-10 20:20:07.125 161 12593.40 115.97 54815.10 88888.00 2013-06-10 20:20:07.250 161 12593.35 115.97 54815.10 88888.00 2013-06-10 20:20:07.375 161 12593.35 115.95 54815.07 88888.00 2013-06-10 20:20:07.500 161 12593.33 115.97 54815.10 88888.00 2013-06-10 20:20:07.625 161 12593.27 115.97 54815.10 88888.00 2013-06-10 20:20:07.750 161 12593.33 115.97 54815.10 88888.00 2013-06-10 20:20:07.875 161 12593.35 115.95 54815.10 88888.00 2013-06-10 20:20:08.000 161 12593.33 115.97 54815.10 88888.00 2013-06-10 20:20:08.125 161 12593.30 116.00 54815.10 88888.00 2013-06-10 20:20:08.250 161 12593.30 115.95 54815.12 88888.00 2013-06-10 20:20:08.375 161 12593.40 115.97 54815.10 88888.00 2013-06-10 20:20:08.500 161 12593.33 115.95 54815.07 88888.00 2013-06-10 20:20:08.625 161 12593.30 116.00 54815.07 88888.00 2013-06-10 20:20:08.750 161 12593.30 116.00 54815.07 88888.00 2013-06-10 20:20:08.875 161 12593.33 116.00 54815.07 88888.00 2013-06-10 20:20:09.000 161 12593.33 116.00 54815.10 88888.00 2013-06-10 20:20:09.125 161 12593.33 115.97 54815.05 88888.00 2013-06-10 20:20:09.250 161 12593.30 115.95 54815.10 88888.00 2013-06-10 20:20:09.375 161 12593.35 116.00 54815.12 88888.00 2013-06-10 20:20:09.500 161 12593.33 116.03 54815.12 88888.00 2013-06-10 20:20:09.625 161 12593.35 115.97 54815.12 88888.00 2013-06-10 20:20:09.750 161 12593.48 115.97 54815.07 88888.00 2013-06-10 20:20:09.875 161 12593.50 115.97 54815.07 88888.00 2013-06-10 20:20:10.000 161 12593.45 115.95 54815.07 88888.00 2013-06-10 20:20:10.125 161 12593.40 115.97 54815.10 88888.00 2013-06-10 20:20:10.250 161 12593.40 116.00 54815.12 88888.00 2013-06-10 20:20:10.375 161 12593.52 116.05 54815.12 88888.00 2013-06-10 20:20:10.500 161 12593.50 116.03 54815.12 88888.00 2013-06-10 20:20:10.625 161 12593.45 116.00 54815.07 88888.00 2013-06-10 20:20:10.750 161 12593.45 115.97 54815.07 88888.00 2013-06-10 20:20:10.875 161 12593.40 115.97 54815.07 88888.00 2013-06-10 20:20:11.000 161 12593.35 115.95 54815.10 88888.00 2013-06-10 20:20:11.125 161 12593.38 115.97 54815.12 88888.00 2013-06-10 20:20:11.250 161 12593.35 115.95 54815.10 88888.00 2013-06-10 20:20:11.375 161 12593.38 115.95 54815.05 88888.00 2013-06-10 20:20:11.500 161 12593.48 115.95 54815.07 88888.00 2013-06-10 20:20:11.625 161 12593.48 116.00 54815.10 88888.00 2013-06-10 20:20:11.750 161 12593.45 115.97 54815.07 88888.00 2013-06-10 20:20:11.875 161 12593.40 115.97 54815.05 88888.00 2013-06-10 20:20:12.000 161 12593.38 115.97 54815.10 88888.00 2013-06-10 20:20:12.125 161 12593.38 115.95 54815.12 88888.00 2013-06-10 20:20:12.250 161 12593.38 115.95 54815.10 88888.00 2013-06-10 20:20:12.375 161 12593.42 115.97 54815.05 88888.00 2013-06-10 20:20:12.500 161 12593.40 116.00 54815.10 88888.00 2013-06-10 20:20:12.625 161 12593.45 116.00 54815.12 88888.00 2013-06-10 20:20:12.750 161 12593.42 115.95 54815.12 88888.00 2013-06-10 20:20:12.875 161 12593.42 115.97 54815.12 88888.00 2013-06-10 20:20:13.000 161 12593.42 115.95 54815.10 88888.00 2013-06-10 20:20:13.125 161 12593.45 115.97 54815.12 88888.00 2013-06-10 20:20:13.250 161 12593.48 115.95 54815.12 88888.00 2013-06-10 20:20:13.375 161 12593.50 116.00 54815.12 88888.00 2013-06-10 20:20:13.500 161 12593.45 116.00 54815.12 88888.00 2013-06-10 20:20:13.625 161 12593.52 116.00 54815.12 88888.00 2013-06-10 20:20:13.750 161 12593.55 115.97 54815.12 88888.00 2013-06-10 20:20:13.875 161 12593.45 115.95 54815.10 88888.00 2013-06-10 20:20:14.000 161 12593.48 116.00 54815.12 88888.00 2013-06-10 20:20:14.125 161 12593.55 116.00 54815.12 88888.00 2013-06-10 20:20:14.250 161 12593.52 115.95 54815.10 88888.00 2013-06-10 20:20:14.375 161 12593.52 115.97 54815.12 88888.00 2013-06-10 20:20:14.500 161 12593.48 115.97 54815.12 88888.00 2013-06-10 20:20:14.625 161 12593.50 115.95 54815.12 88888.00 2013-06-10 20:20:14.750 161 12593.50 115.95 54815.10 88888.00 2013-06-10 20:20:14.875 161 12593.42 115.90 54815.10 88888.00 2013-06-10 20:20:15.000 161 12593.45 115.95 54815.12 88888.00 2013-06-10 20:20:15.125 161 12593.45 115.95 54815.15 88888.00 2013-06-10 20:20:15.250 161 12593.40 115.92 54815.10 88888.00 2013-06-10 20:20:15.375 161 12593.38 115.90 54815.07 88888.00 2013-06-10 20:20:15.500 161 12593.38 115.92 54815.10 88888.00 2013-06-10 20:20:15.625 161 12593.42 115.97 54815.15 88888.00 2013-06-10 20:20:15.750 161 12593.42 115.95 54815.12 88888.00 2013-06-10 20:20:15.875 161 12593.40 115.92 54815.10 88888.00 2013-06-10 20:20:16.000 161 12593.40 115.90 54815.10 88888.00 2013-06-10 20:20:16.125 161 12593.48 115.90 54815.15 88888.00 2013-06-10 20:20:16.250 161 12593.42 115.92 54815.15 88888.00 2013-06-10 20:20:16.375 161 12593.40 115.92 54815.12 88888.00 2013-06-10 20:20:16.500 161 12593.42 115.95 54815.15 88888.00 2013-06-10 20:20:16.625 161 12593.38 115.95 54815.18 88888.00 2013-06-10 20:20:16.750 161 12593.30 115.90 54815.15 88888.00 2013-06-10 20:20:16.875 161 12593.30 115.88 54815.15 88888.00 2013-06-10 20:20:17.000 161 12593.30 115.88 54815.15 88888.00 2013-06-10 20:20:17.125 161 12593.30 115.90 54815.15 88888.00 2013-06-10 20:20:17.250 161 12593.30 115.92 54815.18 88888.00 2013-06-10 20:20:17.375 161 12593.38 115.97 54815.22 88888.00 2013-06-10 20:20:17.500 161 12593.40 115.95 54815.22 88888.00 2013-06-10 20:20:17.625 161 12593.40 115.90 54815.18 88888.00 2013-06-10 20:20:17.750 161 12593.38 115.90 54815.18 88888.00 2013-06-10 20:20:17.875 161 12593.30 115.90 54815.18 88888.00 2013-06-10 20:20:18.000 161 12593.25 115.88 54815.15 88888.00 2013-06-10 20:20:18.125 161 12593.27 115.92 54815.15 88888.00 2013-06-10 20:20:18.250 161 12593.33 115.95 54815.18 88888.00 2013-06-10 20:20:18.375 161 12593.38 115.97 54815.18 88888.00 2013-06-10 20:20:18.500 161 12593.27 115.95 54815.15 88888.00 2013-06-10 20:20:18.625 161 12593.27 115.90 54815.12 88888.00 2013-06-10 20:20:18.750 161 12593.30 115.88 54815.12 88888.00 2013-06-10 20:20:18.875 161 12593.33 115.88 54815.12 88888.00 2013-06-10 20:20:19.000 161 12593.35 115.90 54815.15 88888.00 2013-06-10 20:20:19.125 161 12593.33 115.92 54815.18 88888.00 2013-06-10 20:20:19.250 161 12593.25 115.92 54815.15 88888.00 2013-06-10 20:20:19.375 161 12593.33 115.95 54815.20 88888.00 2013-06-10 20:20:19.500 161 12593.38 115.92 54815.20 88888.00 2013-06-10 20:20:19.625 161 12593.33 115.90 54815.15 88888.00 2013-06-10 20:20:19.750 161 12593.23 115.90 54815.15 88888.00 2013-06-10 20:20:19.875 161 12593.23 115.92 54815.15 88888.00 2013-06-10 20:20:20.000 161 12593.23 115.95 54815.15 88888.00 2013-06-10 20:20:20.125 161 12593.30 115.95 54815.20 88888.00 2013-06-10 20:20:20.250 161 12593.25 115.92 54815.20 88888.00 2013-06-10 20:20:20.375 161 12593.20 115.92 54815.18 88888.00 2013-06-10 20:20:20.500 161 12593.17 115.92 54815.20 88888.00 2013-06-10 20:20:20.625 161 12593.17 115.92 54815.18 88888.00 2013-06-10 20:20:20.750 161 12593.23 115.88 54815.18 88888.00 2013-06-10 20:20:20.875 161 12593.23 115.88 54815.15 88888.00 2013-06-10 20:20:21.000 161 12593.23 115.88 54815.15 88888.00 2013-06-10 20:20:21.125 161 12593.23 115.92 54815.18 88888.00 2013-06-10 20:20:21.250 161 12593.20 115.92 54815.18 88888.00 2013-06-10 20:20:21.375 161 12593.20 115.90 54815.18 88888.00 2013-06-10 20:20:21.500 161 12593.17 115.88 54815.18 88888.00 2013-06-10 20:20:21.625 161 12593.17 115.85 54815.20 88888.00 2013-06-10 20:20:21.750 161 12593.12 115.90 54815.20 88888.00 2013-06-10 20:20:21.875 161 12593.08 115.90 54815.22 88888.00 2013-06-10 20:20:22.000 161 12593.12 115.90 54815.20 88888.00 2013-06-10 20:20:22.125 161 12593.12 115.88 54815.20 88888.00 2013-06-10 20:20:22.250 161 12593.10 115.90 54815.25 88888.00 2013-06-10 20:20:22.375 161 12593.10 115.95 54815.25 88888.00 2013-06-10 20:20:22.500 161 12593.10 115.95 54815.25 88888.00 2013-06-10 20:20:22.625 161 12593.12 115.92 54815.20 88888.00 2013-06-10 20:20:22.750 161 12593.17 115.92 54815.22 88888.00 2013-06-10 20:20:22.875 161 12593.20 115.95 54815.22 88888.00 2013-06-10 20:20:23.000 161 12593.12 115.95 54815.20 88888.00 2013-06-10 20:20:23.125 161 12593.02 115.90 54815.18 88888.00 2013-06-10 20:20:23.250 161 12593.02 115.90 54815.20 88888.00 2013-06-10 20:20:23.375 161 12593.17 115.95 54815.22 88888.00 2013-06-10 20:20:23.500 161 12593.15 115.97 54815.22 88888.00 2013-06-10 20:20:23.625 161 12593.05 115.88 54815.22 88888.00 2013-06-10 20:20:23.750 161 12593.02 115.88 54815.20 88888.00 2013-06-10 20:20:23.875 161 12593.05 115.88 54815.22 88888.00 2013-06-10 20:20:24.000 161 12593.00 115.85 54815.20 88888.00 2013-06-10 20:20:24.125 161 12592.90 115.85 54815.20 88888.00 2013-06-10 20:20:24.250 161 12592.85 115.85 54815.18 88888.00 2013-06-10 20:20:24.375 161 12592.88 115.90 54815.22 88888.00 2013-06-10 20:20:24.500 161 12592.88 115.92 54815.25 88888.00 2013-06-10 20:20:24.625 161 12592.88 115.90 54815.22 88888.00 2013-06-10 20:20:24.750 161 12592.88 115.85 54815.25 88888.00 2013-06-10 20:20:24.875 161 12592.92 115.83 54815.22 88888.00 2013-06-10 20:20:25.000 161 12592.90 115.88 54815.25 88888.00 2013-06-10 20:20:25.125 161 12592.83 115.88 54815.22 88888.00 2013-06-10 20:20:25.250 161 12592.85 115.83 54815.20 88888.00 2013-06-10 20:20:25.375 161 12592.90 115.83 54815.18 88888.00 2013-06-10 20:20:25.500 161 12592.98 115.90 54815.22 88888.00 2013-06-10 20:20:25.625 161 12592.98 115.92 54815.28 88888.00 2013-06-10 20:20:25.750 161 12592.85 115.88 54815.25 88888.00 2013-06-10 20:20:25.875 161 12592.83 115.88 54815.28 88888.00 2013-06-10 20:20:26.000 161 12592.83 115.88 54815.25 88888.00 2013-06-10 20:20:26.125 161 12592.85 115.85 54815.25 88888.00 2013-06-10 20:20:26.250 161 12592.90 115.88 54815.28 88888.00 2013-06-10 20:20:26.375 161 12592.90 115.92 54815.28 88888.00 2013-06-10 20:20:26.500 161 12592.88 115.95 54815.30 88888.00 2013-06-10 20:20:26.625 161 12592.88 115.88 54815.25 88888.00 2013-06-10 20:20:26.750 161 12592.85 115.83 54815.25 88888.00 2013-06-10 20:20:26.875 161 12592.85 115.88 54815.25 88888.00 2013-06-10 20:20:27.000 161 12592.83 115.85 54815.25 88888.00 2013-06-10 20:20:27.125 161 12592.80 115.88 54815.25 88888.00 2013-06-10 20:20:27.250 161 12592.80 115.88 54815.25 88888.00 2013-06-10 20:20:27.375 161 12592.80 115.90 54815.28 88888.00 2013-06-10 20:20:27.500 161 12592.80 115.92 54815.28 88888.00 2013-06-10 20:20:27.625 161 12592.85 115.90 54815.32 88888.00 2013-06-10 20:20:27.750 161 12592.90 115.88 54815.28 88888.00 2013-06-10 20:20:27.875 161 12592.83 115.88 54815.25 88888.00 2013-06-10 20:20:28.000 161 12592.83 115.88 54815.25 88888.00 2013-06-10 20:20:28.125 161 12592.92 115.92 54815.28 88888.00 2013-06-10 20:20:28.250 161 12592.90 115.88 54815.28 88888.00 2013-06-10 20:20:28.375 161 12592.95 115.95 54815.32 88888.00 2013-06-10 20:20:28.500 161 12592.85 115.97 54815.35 88888.00 2013-06-10 20:20:28.625 161 12592.75 115.95 54815.32 88888.00 2013-06-10 20:20:28.750 161 12592.75 115.92 54815.32 88888.00 2013-06-10 20:20:28.875 161 12592.75 115.90 54815.28 88888.00 2013-06-10 20:20:29.000 161 12592.75 115.88 54815.28 88888.00 2013-06-10 20:20:29.125 161 12592.75 115.90 54815.28 88888.00 2013-06-10 20:20:29.250 161 12592.75 115.90 54815.30 88888.00 2013-06-10 20:20:29.375 161 12592.77 115.90 54815.32 88888.00 2013-06-10 20:20:29.500 161 12592.77 115.92 54815.30 88888.00 2013-06-10 20:20:29.625 161 12592.80 115.90 54815.30 88888.00 2013-06-10 20:20:29.750 161 12592.83 115.95 54815.32 88888.00 2013-06-10 20:20:29.875 161 12592.80 115.95 54815.30 88888.00 2013-06-10 20:20:30.000 161 12592.77 115.90 54815.30 88888.00 2013-06-10 20:20:30.125 161 12592.73 115.88 54815.30 88888.00 2013-06-10 20:20:30.250 161 12592.75 115.90 54815.32 88888.00 2013-06-10 20:20:30.375 161 12592.77 115.95 54815.32 88888.00 2013-06-10 20:20:30.500 161 12592.73 115.95 54815.35 88888.00 2013-06-10 20:20:30.625 161 12592.73 115.90 54815.32 88888.00 2013-06-10 20:20:30.750 161 12592.75 115.92 54815.35 88888.00 2013-06-10 20:20:30.875 161 12592.67 115.95 54815.32 88888.00 2013-06-10 20:20:31.000 161 12592.65 115.90 54815.30 88888.00 2013-06-10 20:20:31.125 161 12592.65 115.92 54815.30 88888.00 2013-06-10 20:20:31.250 161 12592.67 115.92 54815.30 88888.00 2013-06-10 20:20:31.375 161 12592.77 115.97 54815.32 88888.00 2013-06-10 20:20:31.500 161 12592.80 115.97 54815.32 88888.00 2013-06-10 20:20:31.625 161 12592.80 115.92 54815.30 88888.00 2013-06-10 20:20:31.750 161 12592.83 115.92 54815.30 88888.00 2013-06-10 20:20:31.875 161 12592.85 115.92 54815.30 88888.00 2013-06-10 20:20:32.000 161 12592.80 115.90 54815.28 88888.00 2013-06-10 20:20:32.125 161 12592.83 115.92 54815.30 88888.00 2013-06-10 20:20:32.250 161 12592.80 115.95 54815.30 88888.00 2013-06-10 20:20:32.375 161 12592.80 115.97 54815.30 88888.00 2013-06-10 20:20:32.500 161 12592.75 115.92 54815.30 88888.00 2013-06-10 20:20:32.625 161 12592.77 115.90 54815.25 88888.00 2013-06-10 20:20:32.750 161 12592.85 115.92 54815.30 88888.00 2013-06-10 20:20:32.875 161 12592.83 115.97 54815.35 88888.00 2013-06-10 20:20:33.000 161 12592.75 115.95 54815.30 88888.00 2013-06-10 20:20:33.125 161 12592.77 115.92 54815.30 88888.00 2013-06-10 20:20:33.250 161 12592.83 115.90 54815.32 88888.00 2013-06-10 20:20:33.375 161 12592.88 116.00 54815.35 88888.00 2013-06-10 20:20:33.500 161 12592.88 115.97 54815.32 88888.00 2013-06-10 20:20:33.625 161 12592.83 115.92 54815.25 88888.00 2013-06-10 20:20:33.750 161 12592.77 115.90 54815.28 88888.00 2013-06-10 20:20:33.875 161 12592.77 115.92 54815.30 88888.00 2013-06-10 20:20:34.000 161 12592.85 115.97 54815.32 88888.00 2013-06-10 20:20:34.125 161 12592.85 115.95 54815.32 88888.00 2013-06-10 20:20:34.250 161 12592.85 115.97 54815.35 88888.00 2013-06-10 20:20:34.375 161 12592.85 115.97 54815.30 88888.00 2013-06-10 20:20:34.500 161 12592.80 115.90 54815.28 88888.00 2013-06-10 20:20:34.625 161 12592.83 115.90 54815.25 88888.00 2013-06-10 20:20:34.750 161 12592.90 116.00 54815.30 88888.00 2013-06-10 20:20:34.875 161 12592.90 116.00 54815.35 88888.00 2013-06-10 20:20:35.000 161 12592.85 116.00 54815.35 88888.00 2013-06-10 20:20:35.125 161 12592.85 115.95 54815.32 88888.00 2013-06-10 20:20:35.250 161 12592.85 115.92 54815.30 88888.00 2013-06-10 20:20:35.375 161 12592.88 115.92 54815.25 88888.00 2013-06-10 20:20:35.500 161 12592.88 115.95 54815.28 88888.00 2013-06-10 20:20:35.625 161 12592.85 115.95 54815.28 88888.00 2013-06-10 20:20:35.750 161 12592.83 115.95 54815.32 88888.00 2013-06-10 20:20:35.875 161 12592.83 115.95 54815.32 88888.00 2013-06-10 20:20:36.000 161 12592.85 115.90 54815.28 88888.00 2013-06-10 20:20:36.125 161 12592.90 115.90 54815.25 88888.00 2013-06-10 20:20:36.250 161 12592.83 115.88 54815.25 88888.00 2013-06-10 20:20:36.375 161 12592.83 115.85 54815.22 88888.00 2013-06-10 20:20:36.500 161 12592.80 115.85 54815.28 88888.00 2013-06-10 20:20:36.625 161 12592.88 115.88 54815.30 88888.00 2013-06-10 20:20:36.750 161 12592.92 115.90 54815.32 88888.00 2013-06-10 20:20:36.875 161 12592.95 115.85 54815.32 88888.00 2013-06-10 20:20:37.000 161 12592.95 115.83 54815.30 88888.00 2013-06-10 20:20:37.125 161 12592.90 115.75 54815.28 88888.00 2013-06-10 20:20:37.250 161 12592.88 115.78 54815.28 88888.00 2013-06-10 20:20:37.375 161 12592.92 115.83 54815.30 88888.00 2013-06-10 20:20:37.500 161 12592.92 115.83 54815.28 88888.00 2013-06-10 20:20:37.625 161 12592.90 115.85 54815.28 88888.00 2013-06-10 20:20:37.750 161 12592.88 115.85 54815.28 88888.00 2013-06-10 20:20:37.875 161 12592.85 115.85 54815.30 88888.00 2013-06-10 20:20:38.000 161 12592.85 115.83 54815.30 88888.00 2013-06-10 20:20:38.125 161 12592.92 115.85 54815.30 88888.00 2013-06-10 20:20:38.250 161 12593.02 115.88 54815.32 88888.00 2013-06-10 20:20:38.375 161 12593.10 115.92 54815.32 88888.00 2013-06-10 20:20:38.500 161 12593.00 115.88 54815.30 88888.00 2013-06-10 20:20:38.625 161 12592.98 115.83 54815.28 88888.00 2013-06-10 20:20:38.750 161 12592.98 115.83 54815.28 88888.00 2013-06-10 20:20:38.875 161 12592.98 115.85 54815.30 88888.00 2013-06-10 20:20:39.000 161 12593.02 115.85 54815.32 88888.00 2013-06-10 20:20:39.125 161 12593.00 115.80 54815.32 88888.00 2013-06-10 20:20:39.250 161 12592.95 115.80 54815.35 88888.00 2013-06-10 20:20:39.375 161 12592.95 115.78 54815.32 88888.00 2013-06-10 20:20:39.500 161 12592.90 115.75 54815.28 88888.00 2013-06-10 20:20:39.625 161 12592.88 115.75 54815.30 88888.00 2013-06-10 20:20:39.750 161 12592.95 115.78 54815.30 88888.00 2013-06-10 20:20:39.875 161 12592.92 115.78 54815.30 88888.00 2013-06-10 20:20:40.000 161 12592.88 115.75 54815.28 88888.00 2013-06-10 20:20:40.125 161 12592.85 115.75 54815.28 88888.00 2013-06-10 20:20:40.250 161 12592.85 115.72 54815.30 88888.00 2013-06-10 20:20:40.375 161 12592.90 115.67 54815.30 88888.00 2013-06-10 20:20:40.500 161 12592.92 115.67 54815.30 88888.00 2013-06-10 20:20:40.625 161 12592.98 115.70 54815.30 88888.00 2013-06-10 20:20:40.750 161 12592.92 115.72 54815.30 88888.00 2013-06-10 20:20:40.875 161 12592.98 115.70 54815.32 88888.00 2013-06-10 20:20:41.000 161 12593.00 115.72 54815.32 88888.00 2013-06-10 20:20:41.125 161 12592.95 115.67 54815.35 88888.00 2013-06-10 20:20:41.250 161 12592.92 115.62 54815.30 88888.00 2013-06-10 20:20:41.375 161 12592.92 115.62 54815.28 88888.00 2013-06-10 20:20:41.500 161 12592.95 115.60 54815.25 88888.00 2013-06-10 20:20:41.625 161 12592.95 115.62 54815.32 88888.00 2013-06-10 20:20:41.750 161 12592.95 115.67 54815.35 88888.00 2013-06-10 20:20:41.875 161 12592.92 115.62 54815.35 88888.00 2013-06-10 20:20:42.000 161 12592.90 115.60 54815.35 88888.00 2013-06-10 20:20:42.125 161 12592.85 115.58 54815.35 88888.00 2013-06-10 20:20:42.250 161 12592.83 115.58 54815.35 88888.00 2013-06-10 20:20:42.375 161 12592.92 115.60 54815.38 88888.00 2013-06-10 20:20:42.500 161 12592.90 115.55 54815.35 88888.00 2013-06-10 20:20:42.625 161 12592.85 115.53 54815.35 88888.00 2013-06-10 20:20:42.750 161 12592.85 115.53 54815.38 88888.00 2013-06-10 20:20:42.875 161 12592.77 115.50 54815.32 88888.00 2013-06-10 20:20:43.000 161 12592.75 115.47 54815.30 88888.00 2013-06-10 20:20:43.125 161 12592.80 115.45 54815.35 88888.00 2013-06-10 20:20:43.250 161 12592.83 115.50 54815.40 88888.00 2013-06-10 20:20:43.375 161 12592.85 115.50 54815.40 88888.00 2013-06-10 20:20:43.500 161 12592.80 115.42 54815.38 88888.00 2013-06-10 20:20:43.625 161 12592.75 115.40 54815.35 88888.00 2013-06-10 20:20:43.750 161 12592.77 115.40 54815.38 88888.00 2013-06-10 20:20:43.875 161 12592.77 115.42 54815.38 88888.00 2013-06-10 20:20:44.000 161 12592.80 115.38 54815.35 88888.00 2013-06-10 20:20:44.125 161 12592.83 115.35 54815.40 88888.00 2013-06-10 20:20:44.250 161 12592.75 115.35 54815.40 88888.00 2013-06-10 20:20:44.375 161 12592.77 115.33 54815.38 88888.00 2013-06-10 20:20:44.500 161 12592.83 115.35 54815.43 88888.00 2013-06-10 20:20:44.625 161 12592.83 115.35 54815.43 88888.00 2013-06-10 20:20:44.750 161 12592.80 115.33 54815.43 88888.00 2013-06-10 20:20:44.875 161 12592.75 115.33 54815.43 88888.00 2013-06-10 20:20:45.000 161 12592.75 115.35 54815.43 88888.00 2013-06-10 20:20:45.125 161 12592.73 115.33 54815.43 88888.00 2013-06-10 20:20:45.250 161 12592.70 115.35 54815.40 88888.00 2013-06-10 20:20:45.375 161 12592.67 115.30 54815.43 88888.00 2013-06-10 20:20:45.500 161 12592.65 115.30 54815.45 88888.00 2013-06-10 20:20:45.625 161 12592.65 115.33 54815.47 88888.00 2013-06-10 20:20:45.750 161 12592.70 115.33 54815.47 88888.00 2013-06-10 20:20:45.875 161 12592.62 115.25 54815.43 88888.00 2013-06-10 20:20:46.000 161 12592.60 115.22 54815.40 88888.00 2013-06-10 20:20:46.125 161 12592.62 115.25 54815.43 88888.00 2013-06-10 20:20:46.250 161 12592.67 115.28 54815.43 88888.00 2013-06-10 20:20:46.375 161 12592.73 115.30 54815.45 88888.00 2013-06-10 20:20:46.500 161 12592.67 115.22 54815.43 88888.00 2013-06-10 20:20:46.625 161 12592.65 115.22 54815.43 88888.00 2013-06-10 20:20:46.750 161 12592.70 115.25 54815.43 88888.00 2013-06-10 20:20:46.875 161 12592.75 115.22 54815.45 88888.00 2013-06-10 20:20:47.000 161 12592.73 115.22 54815.43 88888.00 2013-06-10 20:20:47.125 161 12592.67 115.22 54815.47 88888.00 2013-06-10 20:20:47.250 161 12592.62 115.22 54815.47 88888.00 2013-06-10 20:20:47.375 161 12592.62 115.22 54815.45 88888.00 2013-06-10 20:20:47.500 161 12592.60 115.20 54815.47 88888.00 2013-06-10 20:20:47.625 161 12592.60 115.17 54815.45 88888.00 2013-06-10 20:20:47.750 161 12592.58 115.17 54815.43 88888.00 2013-06-10 20:20:47.875 161 12592.55 115.20 54815.43 88888.00 2013-06-10 20:20:48.000 161 12592.55 115.17 54815.40 88888.00 2013-06-10 20:20:48.125 161 12592.55 115.22 54815.45 88888.00 2013-06-10 20:20:48.250 161 12592.45 115.25 54815.47 88888.00 2013-06-10 20:20:48.375 161 12592.42 115.22 54815.47 88888.00 2013-06-10 20:20:48.500 161 12592.42 115.17 54815.43 88888.00 2013-06-10 20:20:48.625 161 12592.42 115.15 54815.43 88888.00 2013-06-10 20:20:48.750 161 12592.42 115.20 54815.45 88888.00 2013-06-10 20:20:48.875 161 12592.35 115.20 54815.47 88888.00 2013-06-10 20:20:49.000 161 12592.27 115.20 54815.45 88888.00 2013-06-10 20:20:49.125 161 12592.33 115.15 54815.47 88888.00 2013-06-10 20:20:49.250 161 12592.35 115.20 54815.50 88888.00 2013-06-10 20:20:49.375 161 12592.25 115.15 54815.45 88888.00 2013-06-10 20:20:49.500 161 12592.30 115.17 54815.47 88888.00 2013-06-10 20:20:49.625 161 12592.33 115.22 54815.53 88888.00 2013-06-10 20:20:49.750 161 12592.35 115.25 54815.55 88888.00 2013-06-10 20:20:49.875 161 12592.25 115.17 54815.47 88888.00 2013-06-10 20:20:50.000 161 12592.27 115.20 54815.50 88888.00 2013-06-10 20:20:50.125 161 12592.30 115.22 54815.53 88888.00 2013-06-10 20:20:50.250 161 12592.15 115.17 54815.50 88888.00 2013-06-10 20:20:50.375 161 12592.08 115.15 54815.47 88888.00 2013-06-10 20:20:50.500 161 12592.12 115.15 54815.45 88888.00 2013-06-10 20:20:50.625 161 12592.17 115.17 54815.50 88888.00 2013-06-10 20:20:50.750 161 12592.23 115.17 54815.50 88888.00 2013-06-10 20:20:50.875 161 12592.25 115.15 54815.50 88888.00 2013-06-10 20:20:51.000 161 12592.25 115.17 54815.50 88888.00 2013-06-10 20:20:51.125 161 12592.25 115.20 54815.53 88888.00 2013-06-10 20:20:51.250 161 12592.25 115.20 54815.53 88888.00 2013-06-10 20:20:51.375 161 12592.20 115.20 54815.53 88888.00 2013-06-10 20:20:51.500 161 12592.17 115.22 54815.55 88888.00 2013-06-10 20:20:51.625 161 12592.20 115.20 54815.53 88888.00 2013-06-10 20:20:51.750 161 12592.15 115.20 54815.55 88888.00 2013-06-10 20:20:51.875 161 12592.17 115.22 54815.55 88888.00 2013-06-10 20:20:52.000 161 12592.20 115.25 54815.55 88888.00 2013-06-10 20:20:52.125 161 12592.25 115.22 54815.55 88888.00 2013-06-10 20:20:52.250 161 12592.23 115.17 54815.55 88888.00 2013-06-10 20:20:52.375 161 12592.20 115.25 54815.55 88888.00 2013-06-10 20:20:52.500 161 12592.20 115.25 54815.55 88888.00 2013-06-10 20:20:52.625 161 12592.15 115.22 54815.53 88888.00 2013-06-10 20:20:52.750 161 12592.20 115.22 54815.55 88888.00 2013-06-10 20:20:52.875 161 12592.23 115.25 54815.55 88888.00 2013-06-10 20:20:53.000 161 12592.17 115.20 54815.53 88888.00 2013-06-10 20:20:53.125 161 12592.17 115.20 54815.53 88888.00 2013-06-10 20:20:53.250 161 12592.23 115.25 54815.57 88888.00 2013-06-10 20:20:53.375 161 12592.27 115.28 54815.57 88888.00 2013-06-10 20:20:53.500 161 12592.27 115.28 54815.55 88888.00 2013-06-10 20:20:53.625 161 12592.25 115.30 54815.53 88888.00 2013-06-10 20:20:53.750 161 12592.25 115.33 54815.55 88888.00 2013-06-10 20:20:53.875 161 12592.25 115.33 54815.55 88888.00 2013-06-10 20:20:54.000 161 12592.30 115.30 54815.55 88888.00 2013-06-10 20:20:54.125 161 12592.33 115.35 54815.55 88888.00 2013-06-10 20:20:54.250 161 12592.27 115.35 54815.55 88888.00 2013-06-10 20:20:54.375 161 12592.25 115.35 54815.53 88888.00 2013-06-10 20:20:54.500 161 12592.23 115.35 54815.50 88888.00 2013-06-10 20:20:54.625 161 12592.23 115.38 54815.53 88888.00 2013-06-10 20:20:54.750 161 12592.20 115.38 54815.55 88888.00 2013-06-10 20:20:54.875 161 12592.17 115.40 54815.57 88888.00 2013-06-10 20:20:55.000 161 12592.10 115.38 54815.53 88888.00 2013-06-10 20:20:55.125 161 12592.15 115.38 54815.50 88888.00 2013-06-10 20:20:55.250 161 12592.17 115.38 54815.53 88888.00 2013-06-10 20:20:55.375 161 12592.20 115.35 54815.50 88888.00 2013-06-10 20:20:55.500 161 12592.17 115.38 54815.55 88888.00 2013-06-10 20:20:55.625 161 12592.15 115.42 54815.55 88888.00 2013-06-10 20:20:55.750 161 12592.10 115.45 54815.57 88888.00 2013-06-10 20:20:55.875 161 12592.15 115.42 54815.57 88888.00 2013-06-10 20:20:56.000 161 12592.15 115.38 54815.55 88888.00 2013-06-10 20:20:56.125 161 12592.15 115.42 54815.55 88888.00 2013-06-10 20:20:56.250 161 12592.17 115.40 54815.55 88888.00 2013-06-10 20:20:56.375 161 12592.25 115.45 54815.55 88888.00 2013-06-10 20:20:56.500 161 12592.23 115.42 54815.53 88888.00 2013-06-10 20:20:56.625 161 12592.15 115.42 54815.55 88888.00 2013-06-10 20:20:56.750 161 12592.20 115.45 54815.57 88888.00 2013-06-10 20:20:56.875 161 12592.23 115.47 54815.55 88888.00 2013-06-10 20:20:57.000 161 12592.17 115.42 54815.50 88888.00 2013-06-10 20:20:57.125 161 12592.17 115.45 54815.50 88888.00 2013-06-10 20:20:57.250 161 12592.10 115.45 54815.55 88888.00 2013-06-10 20:20:57.375 161 12592.15 115.50 54815.55 88888.00 2013-06-10 20:20:57.500 161 12592.15 115.55 54815.55 88888.00 2013-06-10 20:20:57.625 161 12592.10 115.55 54815.55 88888.00 2013-06-10 20:20:57.750 161 12592.15 115.55 54815.57 88888.00 2013-06-10 20:20:57.875 161 12592.23 115.53 54815.55 88888.00 2013-06-10 20:20:58.000 161 12592.25 115.53 54815.53 88888.00 2013-06-10 20:20:58.125 161 12592.17 115.50 54815.53 88888.00 2013-06-10 20:20:58.250 161 12592.15 115.53 54815.55 88888.00 2013-06-10 20:20:58.375 161 12592.17 115.53 54815.55 88888.00 2013-06-10 20:20:58.500 161 12592.12 115.53 54815.50 88888.00 2013-06-10 20:20:58.625 161 12592.12 115.50 54815.50 88888.00 2013-06-10 20:20:58.750 161 12592.12 115.53 54815.53 88888.00 2013-06-10 20:20:58.875 161 12592.15 115.58 54815.53 88888.00 2013-06-10 20:20:59.000 161 12592.20 115.60 54815.50 88888.00 2013-06-10 20:20:59.125 161 12592.23 115.58 54815.47 88888.00 2013-06-10 20:20:59.250 161 12592.12 115.53 54815.50 88888.00 2013-06-10 20:20:59.375 161 12592.10 115.55 54815.50 88888.00 2013-06-10 20:20:59.500 161 12592.08 115.55 54815.53 88888.00 2013-06-10 20:20:59.625 161 12592.15 115.55 54815.50 88888.00 2013-06-10 20:20:59.750 161 12592.23 115.58 54815.50 88888.00 2013-06-10 20:20:59.875 161 12592.20 115.60 54815.53 88888.00 2013-06-10 20:21:00.000 161 12592.10 115.60 54815.53 88888.00 2013-06-10 20:21:00.125 161 12592.05 115.62 54815.53 88888.00 2013-06-10 20:21:00.250 161 12592.10 115.67 54815.57 88888.00 2013-06-10 20:21:00.375 161 12592.17 115.65 54815.53 88888.00 2013-06-10 20:21:00.500 161 12592.15 115.65 54815.53 88888.00 2013-06-10 20:21:00.625 161 12592.10 115.65 54815.50 88888.00 2013-06-10 20:21:00.750 161 12592.02 115.62 54815.50 88888.00 2013-06-10 20:21:00.875 161 12592.05 115.62 54815.50 88888.00 2013-06-10 20:21:01.000 161 12592.12 115.60 54815.45 88888.00 2013-06-10 20:21:01.125 161 12592.12 115.67 54815.47 88888.00 2013-06-10 20:21:01.250 161 12592.10 115.65 54815.47 88888.00 2013-06-10 20:21:01.375 161 12592.12 115.62 54815.47 88888.00 2013-06-10 20:21:01.500 161 12592.08 115.62 54815.50 88888.00 2013-06-10 20:21:01.625 161 12592.05 115.65 54815.53 88888.00 2013-06-10 20:21:01.750 161 12592.08 115.65 54815.53 88888.00 2013-06-10 20:21:01.875 161 12592.10 115.65 54815.50 88888.00 2013-06-10 20:21:02.000 161 12592.08 115.60 54815.47 88888.00 2013-06-10 20:21:02.125 161 12592.05 115.62 54815.55 88888.00 2013-06-10 20:21:02.250 161 12592.02 115.65 54815.57 88888.00 2013-06-10 20:21:02.375 161 12592.02 115.65 54815.55 88888.00 2013-06-10 20:21:02.500 161 12592.00 115.62 54815.47 88888.00 2013-06-10 20:21:02.625 161 12592.00 115.60 54815.47 88888.00 2013-06-10 20:21:02.750 161 12592.02 115.65 54815.50 88888.00 2013-06-10 20:21:02.875 161 12592.00 115.65 54815.50 88888.00 2013-06-10 20:21:03.000 161 12592.00 115.62 54815.47 88888.00 2013-06-10 20:21:03.125 161 12592.02 115.67 54815.53 88888.00 2013-06-10 20:21:03.250 161 12591.92 115.67 54815.55 88888.00 2013-06-10 20:21:03.375 161 12591.92 115.65 54815.55 88888.00 2013-06-10 20:21:03.500 161 12591.92 115.65 54815.55 88888.00 2013-06-10 20:21:03.625 161 12591.95 115.65 54815.53 88888.00 2013-06-10 20:21:03.750 161 12591.95 115.65 54815.57 88888.00 2013-06-10 20:21:03.875 161 12591.98 115.62 54815.57 88888.00 2013-06-10 20:21:04.000 161 12592.00 115.62 54815.53 88888.00 2013-06-10 20:21:04.125 161 12592.02 115.70 54815.55 88888.00 2013-06-10 20:21:04.250 161 12592.00 115.70 54815.57 88888.00 2013-06-10 20:21:04.375 161 12592.02 115.67 54815.55 88888.00 2013-06-10 20:21:04.500 161 12591.98 115.62 54815.50 88888.00 2013-06-10 20:21:04.625 161 12591.98 115.62 54815.50 88888.00 2013-06-10 20:21:04.750 161 12591.98 115.62 54815.50 88888.00 2013-06-10 20:21:04.875 161 12592.00 115.67 54815.50 88888.00 2013-06-10 20:21:05.000 161 12591.95 115.67 54815.53 88888.00 2013-06-10 20:21:05.125 161 12591.92 115.65 54815.55 88888.00 2013-06-10 20:21:05.250 161 12591.90 115.67 54815.55 88888.00 2013-06-10 20:21:05.375 161 12591.85 115.70 54815.53 88888.00 2013-06-10 20:21:05.500 161 12591.85 115.67 54815.55 88888.00 2013-06-10 20:21:05.625 161 12591.90 115.65 54815.53 88888.00 2013-06-10 20:21:05.750 161 12591.92 115.62 54815.50 88888.00 2013-06-10 20:21:05.875 161 12591.90 115.65 54815.53 88888.00 2013-06-10 20:21:06.000 161 12591.90 115.67 54815.53 88888.00 2013-06-10 20:21:06.125 161 12591.85 115.65 54815.55 88888.00 2013-06-10 20:21:06.250 161 12591.75 115.65 54815.57 88888.00 2013-06-10 20:21:06.375 161 12591.75 115.70 54815.55 88888.00 2013-06-10 20:21:06.500 161 12591.73 115.65 54815.53 88888.00 2013-06-10 20:21:06.625 161 12591.75 115.65 54815.53 88888.00 2013-06-10 20:21:06.750 161 12591.75 115.62 54815.55 88888.00 2013-06-10 20:21:06.875 161 12591.65 115.65 54815.57 88888.00 2013-06-10 20:21:07.000 161 12591.67 115.67 54815.55 88888.00 2013-06-10 20:21:07.125 161 12591.73 115.65 54815.57 88888.00 2013-06-10 20:21:07.250 161 12591.67 115.65 54815.55 88888.00 2013-06-10 20:21:07.375 161 12591.62 115.70 54815.57 88888.00 2013-06-10 20:21:07.500 161 12591.62 115.70 54815.57 88888.00 2013-06-10 20:21:07.625 161 12591.60 115.67 54815.57 88888.00 2013-06-10 20:21:07.750 161 12591.55 115.67 54815.57 88888.00 2013-06-10 20:21:07.875 161 12591.55 115.70 54815.60 88888.00 2013-06-10 20:21:08.000 161 12591.58 115.70 54815.57 88888.00 2013-06-10 20:21:08.125 161 12591.58 115.70 54815.57 88888.00 2013-06-10 20:21:08.250 161 12591.58 115.70 54815.57 88888.00 2013-06-10 20:21:08.375 161 12591.58 115.70 54815.60 88888.00 2013-06-10 20:21:08.500 161 12591.62 115.72 54815.62 88888.00 2013-06-10 20:21:08.625 161 12591.62 115.67 54815.60 88888.00 2013-06-10 20:21:08.750 161 12591.62 115.70 54815.60 88888.00 2013-06-10 20:21:08.875 161 12591.58 115.70 54815.62 88888.00 2013-06-10 20:21:09.000 161 12591.50 115.67 54815.57 88888.00 2013-06-10 20:21:09.125 161 12591.48 115.65 54815.55 88888.00 2013-06-10 20:21:09.250 161 12591.55 115.62 54815.55 88888.00 2013-06-10 20:21:09.375 161 12591.52 115.62 54815.50 88888.00 2013-06-10 20:21:09.500 161 12591.42 115.65 54815.53 88888.00 2013-06-10 20:21:09.625 161 12591.45 115.70 54815.57 88888.00 2013-06-10 20:21:09.750 161 12591.48 115.70 54815.57 88888.00 2013-06-10 20:21:09.875 161 12591.48 115.70 54815.60 88888.00 2013-06-10 20:21:10.000 161 12591.55 115.70 54815.60 88888.00 2013-06-10 20:21:10.125 161 12591.52 115.65 54815.57 88888.00 2013-06-10 20:21:10.250 161 12591.48 115.62 54815.57 88888.00 2013-06-10 20:21:10.375 161 12591.55 115.67 54815.60 88888.00 2013-06-10 20:21:10.500 161 12591.55 115.70 54815.60 88888.00 2013-06-10 20:21:10.625 161 12591.50 115.67 54815.55 88888.00 2013-06-10 20:21:10.750 161 12591.50 115.67 54815.57 88888.00 2013-06-10 20:21:10.875 161 12591.50 115.72 54815.62 88888.00 2013-06-10 20:21:11.000 161 12591.50 115.75 54815.62 88888.00 2013-06-10 20:21:11.125 161 12591.55 115.75 54815.65 88888.00 2013-06-10 20:21:11.250 161 12591.58 115.75 54815.62 88888.00 2013-06-10 20:21:11.375 161 12591.60 115.75 54815.62 88888.00 2013-06-10 20:21:11.500 161 12591.52 115.70 54815.60 88888.00 2013-06-10 20:21:11.625 161 12591.50 115.72 54815.60 88888.00 2013-06-10 20:21:11.750 161 12591.48 115.70 54815.60 88888.00 2013-06-10 20:21:11.875 161 12591.45 115.70 54815.57 88888.00 2013-06-10 20:21:12.000 161 12591.40 115.72 54815.60 88888.00 2013-06-10 20:21:12.125 161 12591.42 115.78 54815.62 88888.00 2013-06-10 20:21:12.250 161 12591.40 115.72 54815.60 88888.00 2013-06-10 20:21:12.375 161 12591.33 115.65 54815.57 88888.00 2013-06-10 20:21:12.500 161 12591.30 115.70 54815.60 88888.00 2013-06-10 20:21:12.625 161 12591.33 115.72 54815.57 88888.00 2013-06-10 20:21:12.750 161 12591.33 115.72 54815.60 88888.00 2013-06-10 20:21:12.875 161 12591.33 115.72 54815.60 88888.00 2013-06-10 20:21:13.000 161 12591.25 115.70 54815.60 88888.00 2013-06-10 20:21:13.125 161 12591.23 115.70 54815.60 88888.00 2013-06-10 20:21:13.250 161 12591.20 115.70 54815.57 88888.00 2013-06-10 20:21:13.375 161 12591.20 115.65 54815.55 88888.00 2013-06-10 20:21:13.500 161 12591.20 115.65 54815.55 88888.00 2013-06-10 20:21:13.625 161 12591.23 115.70 54815.60 88888.00 2013-06-10 20:21:13.750 161 12591.25 115.72 54815.60 88888.00 2013-06-10 20:21:13.875 161 12591.20 115.70 54815.60 88888.00 2013-06-10 20:21:14.000 161 12591.23 115.67 54815.57 88888.00 2013-06-10 20:21:14.125 161 12591.20 115.65 54815.60 88888.00 2013-06-10 20:21:14.250 161 12591.17 115.72 54815.65 88888.00 2013-06-10 20:21:14.375 161 12591.23 115.72 54815.60 88888.00 2013-06-10 20:21:14.500 161 12591.20 115.72 54815.60 88888.00 2013-06-10 20:21:14.625 161 12591.17 115.72 54815.65 88888.00 2013-06-10 20:21:14.750 161 12591.25 115.75 54815.65 88888.00 2013-06-10 20:21:14.875 161 12591.27 115.70 54815.60 88888.00 2013-06-10 20:21:15.000 161 12591.27 115.70 54815.60 88888.00 2013-06-10 20:21:15.125 161 12591.30 115.72 54815.65 88888.00 2013-06-10 20:21:15.250 161 12591.30 115.72 54815.68 88888.00 2013-06-10 20:21:15.375 161 12591.30 115.65 54815.60 88888.00 2013-06-10 20:21:15.500 161 12591.33 115.67 54815.60 88888.00 2013-06-10 20:21:15.625 161 12591.33 115.75 54815.60 88888.00 2013-06-10 20:21:15.750 161 12591.27 115.72 54815.60 88888.00 2013-06-10 20:21:15.875 161 12591.27 115.75 54815.60 88888.00 2013-06-10 20:21:16.000 161 12591.33 115.80 54815.60 88888.00 2013-06-10 20:21:16.125 161 12591.40 115.78 54815.65 88888.00 2013-06-10 20:21:16.250 161 12591.30 115.78 54815.62 88888.00 2013-06-10 20:21:16.375 161 12591.23 115.78 54815.62 88888.00 2013-06-10 20:21:16.500 161 12591.20 115.72 54815.57 88888.00 2013-06-10 20:21:16.625 161 12591.23 115.75 54815.55 88888.00 2013-06-10 20:21:16.750 161 12591.25 115.70 54815.57 88888.00 2013-06-10 20:21:16.875 161 12591.20 115.67 54815.57 88888.00 2013-06-10 20:21:17.000 161 12591.23 115.70 54815.57 88888.00 2013-06-10 20:21:17.125 161 12591.23 115.70 54815.60 88888.00 2013-06-10 20:21:17.250 161 12591.25 115.72 54815.60 88888.00 2013-06-10 20:21:17.375 161 12591.25 115.75 54815.60 88888.00 2013-06-10 20:21:17.500 161 12591.20 115.72 54815.57 88888.00 2013-06-10 20:21:17.625 161 12591.17 115.70 54815.57 88888.00 2013-06-10 20:21:17.750 161 12591.23 115.70 54815.60 88888.00 2013-06-10 20:21:17.875 161 12591.30 115.72 54815.60 88888.00 2013-06-10 20:21:18.000 161 12591.30 115.72 54815.60 88888.00 2013-06-10 20:21:18.125 161 12591.25 115.75 54815.60 88888.00 2013-06-10 20:21:18.250 161 12591.25 115.75 54815.60 88888.00 2013-06-10 20:21:18.375 161 12591.20 115.75 54815.55 88888.00 2013-06-10 20:21:18.500 161 12591.17 115.78 54815.57 88888.00 2013-06-10 20:21:18.625 161 12591.17 115.78 54815.60 88888.00 2013-06-10 20:21:18.750 161 12591.15 115.83 54815.60 88888.00 2013-06-10 20:21:18.875 161 12591.15 115.78 54815.60 88888.00 2013-06-10 20:21:19.000 161 12591.20 115.75 54815.57 88888.00 2013-06-10 20:21:19.125 161 12591.23 115.78 54815.55 88888.00 2013-06-10 20:21:19.250 161 12591.17 115.78 54815.57 88888.00 2013-06-10 20:21:19.375 161 12591.17 115.78 54815.57 88888.00 2013-06-10 20:21:19.500 161 12591.20 115.78 54815.57 88888.00 2013-06-10 20:21:19.625 161 12591.25 115.75 54815.60 88888.00 2013-06-10 20:21:19.750 161 12591.25 115.80 54815.57 88888.00 2013-06-10 20:21:19.875 161 12591.20 115.78 54815.55 88888.00 2013-06-10 20:21:20.000 161 12591.17 115.75 54815.53 88888.00 2013-06-10 20:21:20.125 161 12591.12 115.72 54815.55 88888.00 2013-06-10 20:21:20.250 161 12591.08 115.72 54815.60 88888.00 2013-06-10 20:21:20.375 161 12591.12 115.78 54815.57 88888.00 2013-06-10 20:21:20.500 161 12591.05 115.78 54815.55 88888.00 2013-06-10 20:21:20.625 161 12591.05 115.72 54815.55 88888.00 2013-06-10 20:21:20.750 161 12591.02 115.75 54815.57 88888.00 2013-06-10 20:21:20.875 161 12591.00 115.75 54815.57 88888.00 2013-06-10 20:21:21.000 161 12590.95 115.72 54815.57 88888.00 2013-06-10 20:21:21.125 161 12591.00 115.75 54815.60 88888.00 2013-06-10 20:21:21.250 161 12590.92 115.75 54815.60 88888.00 2013-06-10 20:21:21.375 161 12590.92 115.72 54815.60 88888.00 2013-06-10 20:21:21.500 161 12590.98 115.78 54815.60 88888.00 2013-06-10 20:21:21.625 161 12591.08 115.80 54815.65 88888.00 2013-06-10 20:21:21.750 161 12591.10 115.85 54815.65 88888.00 2013-06-10 20:21:21.875 161 12591.05 115.78 54815.57 88888.00 2013-06-10 20:21:22.000 161 12591.05 115.78 54815.55 88888.00 2013-06-10 20:21:22.125 161 12591.05 115.80 54815.57 88888.00 2013-06-10 20:21:22.250 161 12590.92 115.78 54815.62 88888.00 2013-06-10 20:21:22.375 161 12590.95 115.78 54815.60 88888.00 2013-06-10 20:21:22.500 161 12590.95 115.80 54815.60 88888.00 2013-06-10 20:21:22.625 161 12590.95 115.80 54815.60 88888.00 2013-06-10 20:21:22.750 161 12591.00 115.80 54815.62 88888.00 2013-06-10 20:21:22.875 161 12591.08 115.80 54815.62 88888.00 2013-06-10 20:21:23.000 161 12591.12 115.78 54815.57 88888.00 2013-06-10 20:21:23.125 161 12591.08 115.80 54815.62 88888.00 2013-06-10 20:21:23.250 161 12591.02 115.78 54815.62 88888.00 2013-06-10 20:21:23.375 161 12590.98 115.75 54815.57 88888.00 2013-06-10 20:21:23.500 161 12590.95 115.75 54815.60 88888.00 2013-06-10 20:21:23.625 161 12591.00 115.80 54815.60 88888.00 2013-06-10 20:21:23.750 161 12590.90 115.78 54815.57 88888.00 2013-06-10 20:21:23.875 161 12590.90 115.80 54815.60 88888.00 2013-06-10 20:21:24.000 161 12590.92 115.75 54815.55 88888.00 2013-06-10 20:21:24.125 161 12590.92 115.75 54815.55 88888.00 2013-06-10 20:21:24.250 161 12590.88 115.70 54815.57 88888.00 2013-06-10 20:21:24.375 161 12590.88 115.72 54815.55 88888.00 2013-06-10 20:21:24.500 161 12590.88 115.75 54815.57 88888.00 2013-06-10 20:21:24.625 161 12590.90 115.78 54815.57 88888.00 2013-06-10 20:21:24.750 161 12590.88 115.78 54815.57 88888.00 2013-06-10 20:21:24.875 161 12590.85 115.78 54815.60 88888.00 2013-06-10 20:21:25.000 161 12590.85 115.75 54815.60 88888.00 2013-06-10 20:21:25.125 161 12590.80 115.72 54815.55 88888.00 2013-06-10 20:21:25.250 161 12590.77 115.72 54815.55 88888.00 2013-06-10 20:21:25.375 161 12590.83 115.75 54815.55 88888.00 2013-06-10 20:21:25.500 161 12590.77 115.75 54815.60 88888.00 2013-06-10 20:21:25.625 161 12590.75 115.78 54815.62 88888.00 2013-06-10 20:21:25.750 161 12590.80 115.80 54815.65 88888.00 2013-06-10 20:21:25.875 161 12590.75 115.75 54815.65 88888.00 2013-06-10 20:21:26.000 161 12590.73 115.75 54815.62 88888.00 2013-06-10 20:21:26.125 161 12590.75 115.75 54815.62 88888.00 2013-06-10 20:21:26.250 161 12590.73 115.75 54815.60 88888.00 2013-06-10 20:21:26.375 161 12590.83 115.78 54815.62 88888.00 2013-06-10 20:21:26.500 161 12590.77 115.70 54815.60 88888.00 2013-06-10 20:21:26.625 161 12590.73 115.72 54815.60 88888.00 2013-06-10 20:21:26.750 161 12590.70 115.72 54815.65 88888.00 2013-06-10 20:21:26.875 161 12590.70 115.75 54815.65 88888.00 2013-06-10 20:21:27.000 161 12590.65 115.72 54815.60 88888.00 2013-06-10 20:21:27.125 161 12590.70 115.70 54815.62 88888.00 2013-06-10 20:21:27.250 161 12590.67 115.72 54815.65 88888.00 2013-06-10 20:21:27.375 161 12590.70 115.72 54815.62 88888.00 2013-06-10 20:21:27.500 161 12590.67 115.67 54815.60 88888.00 2013-06-10 20:21:27.625 161 12590.67 115.70 54815.62 88888.00 2013-06-10 20:21:27.750 161 12590.65 115.70 54815.65 88888.00 2013-06-10 20:21:27.875 161 12590.60 115.70 54815.65 88888.00 2013-06-10 20:21:28.000 161 12590.58 115.70 54815.62 88888.00 2013-06-10 20:21:28.125 161 12590.58 115.70 54815.65 88888.00 2013-06-10 20:21:28.250 161 12590.48 115.70 54815.68 88888.00 2013-06-10 20:21:28.375 161 12590.42 115.67 54815.65 88888.00 2013-06-10 20:21:28.500 161 12590.38 115.67 54815.60 88888.00 2013-06-10 20:21:28.625 161 12590.45 115.72 54815.65 88888.00 2013-06-10 20:21:28.750 161 12590.52 115.75 54815.70 88888.00 2013-06-10 20:21:28.875 161 12590.55 115.67 54815.62 88888.00 2013-06-10 20:21:29.000 161 12590.60 115.60 54815.57 88888.00 2013-06-10 20:21:29.125 161 12590.60 115.62 54815.57 88888.00 2013-06-10 20:21:29.250 161 12590.50 115.58 54815.60 88888.00 2013-06-10 20:21:29.375 161 12590.45 115.62 54815.62 88888.00 2013-06-10 20:21:29.500 161 12590.55 115.65 54815.65 88888.00 2013-06-10 20:21:29.625 161 12590.55 115.67 54815.68 88888.00 2013-06-10 20:21:29.750 161 12590.48 115.67 54815.65 88888.00 2013-06-10 20:21:29.875 161 12590.45 115.65 54815.65 88888.00 2013-06-10 20:21:30.000 161 12590.45 115.60 54815.62 88888.00 2013-06-10 20:21:30.125 161 12590.45 115.58 54815.62 88888.00 2013-06-10 20:21:30.250 161 12590.38 115.60 54815.65 88888.00 2013-06-10 20:21:30.375 161 12590.40 115.58 54815.60 88888.00 2013-06-10 20:21:30.500 161 12590.45 115.58 54815.62 88888.00 2013-06-10 20:21:30.625 161 12590.55 115.58 54815.65 88888.00 2013-06-10 20:21:30.750 161 12590.50 115.58 54815.68 88888.00 2013-06-10 20:21:30.875 161 12590.40 115.60 54815.70 88888.00 2013-06-10 20:21:31.000 161 12590.38 115.55 54815.65 88888.00 2013-06-10 20:21:31.125 161 12590.42 115.58 54815.68 88888.00 2013-06-10 20:21:31.250 161 12590.38 115.55 54815.68 88888.00 2013-06-10 20:21:31.375 161 12590.40 115.58 54815.72 88888.00 2013-06-10 20:21:31.500 161 12590.33 115.55 54815.72 88888.00 2013-06-10 20:21:31.625 161 12590.25 115.50 54815.70 88888.00 2013-06-10 20:21:31.750 161 12590.23 115.47 54815.68 88888.00 2013-06-10 20:21:31.875 161 12590.23 115.50 54815.68 88888.00 2013-06-10 20:21:32.000 161 12590.23 115.50 54815.70 88888.00 2013-06-10 20:21:32.125 161 12590.25 115.55 54815.70 88888.00 2013-06-10 20:21:32.250 161 12590.25 115.50 54815.68 88888.00 2013-06-10 20:21:32.375 161 12590.23 115.45 54815.62 88888.00 2013-06-10 20:21:32.500 161 12590.17 115.45 54815.65 88888.00 2013-06-10 20:21:32.625 161 12590.17 115.50 54815.70 88888.00 2013-06-10 20:21:32.750 161 12590.15 115.55 54815.72 88888.00 2013-06-10 20:21:32.875 161 12590.15 115.53 54815.72 88888.00 2013-06-10 20:21:33.000 161 12590.15 115.50 54815.70 88888.00 2013-06-10 20:21:33.125 161 12590.17 115.53 54815.70 88888.00 2013-06-10 20:21:33.250 161 12590.10 115.47 54815.65 88888.00 2013-06-10 20:21:33.375 161 12590.10 115.45 54815.62 88888.00 2013-06-10 20:21:33.500 161 12590.15 115.45 54815.62 88888.00 2013-06-10 20:21:33.625 161 12590.20 115.50 54815.68 88888.00 2013-06-10 20:21:33.750 161 12590.23 115.53 54815.68 88888.00 2013-06-10 20:21:33.875 161 12590.20 115.50 54815.65 88888.00 2013-06-10 20:21:34.000 161 12590.15 115.45 54815.65 88888.00 2013-06-10 20:21:34.125 161 12590.23 115.47 54815.68 88888.00 2013-06-10 20:21:34.250 161 12590.25 115.47 54815.68 88888.00 2013-06-10 20:21:34.375 161 12590.30 115.53 54815.68 88888.00 2013-06-10 20:21:34.500 161 12590.30 115.55 54815.70 88888.00 2013-06-10 20:21:34.625 161 12590.23 115.50 54815.68 88888.00 2013-06-10 20:21:34.750 161 12590.23 115.50 54815.68 88888.00 2013-06-10 20:21:34.875 161 12590.25 115.55 54815.70 88888.00 2013-06-10 20:21:35.000 161 12590.23 115.55 54815.68 88888.00 2013-06-10 20:21:35.125 161 12590.17 115.50 54815.68 88888.00 2013-06-10 20:21:35.250 161 12590.15 115.50 54815.68 88888.00 2013-06-10 20:21:35.375 161 12590.17 115.50 54815.70 88888.00 2013-06-10 20:21:35.500 161 12590.25 115.58 54815.72 88888.00 2013-06-10 20:21:35.625 161 12590.25 115.53 54815.65 88888.00 2013-06-10 20:21:35.750 161 12590.25 115.55 54815.68 88888.00 2013-06-10 20:21:35.875 161 12590.33 115.53 54815.65 88888.00 2013-06-10 20:21:36.000 161 12590.35 115.53 54815.65 88888.00 2013-06-10 20:21:36.125 161 12590.27 115.55 54815.65 88888.00 2013-06-10 20:21:36.250 161 12590.17 115.55 54815.65 88888.00 2013-06-10 20:21:36.375 161 12590.15 115.53 54815.65 88888.00 2013-06-10 20:21:36.500 161 12590.23 115.53 54815.65 88888.00 2013-06-10 20:21:36.625 161 12590.30 115.58 54815.65 88888.00 2013-06-10 20:21:36.750 161 12590.27 115.58 54815.68 88888.00 2013-06-10 20:21:36.875 161 12590.27 115.55 54815.68 88888.00 2013-06-10 20:21:37.000 161 12590.25 115.47 54815.62 88888.00 2013-06-10 20:21:37.125 161 12590.25 115.50 54815.62 88888.00 2013-06-10 20:21:37.250 161 12590.15 115.50 54815.65 88888.00 2013-06-10 20:21:37.375 161 12590.15 115.53 54815.65 88888.00 2013-06-10 20:21:37.500 161 12590.23 115.55 54815.65 88888.00 2013-06-10 20:21:37.625 161 12590.23 115.55 54815.62 88888.00 2013-06-10 20:21:37.750 161 12590.25 115.55 54815.60 88888.00 2013-06-10 20:21:37.875 161 12590.25 115.60 54815.62 88888.00 2013-06-10 20:21:38.000 161 12590.27 115.58 54815.62 88888.00 2013-06-10 20:21:38.125 161 12590.25 115.55 54815.62 88888.00 2013-06-10 20:21:38.250 161 12590.25 115.58 54815.60 88888.00 2013-06-10 20:21:38.375 161 12590.30 115.62 54815.65 88888.00 2013-06-10 20:21:38.500 161 12590.30 115.60 54815.60 88888.00 2013-06-10 20:21:38.625 161 12590.30 115.62 54815.60 88888.00 2013-06-10 20:21:38.750 161 12590.33 115.60 54815.60 88888.00 2013-06-10 20:21:38.875 161 12590.27 115.60 54815.62 88888.00 2013-06-10 20:21:39.000 161 12590.25 115.58 54815.62 88888.00 2013-06-10 20:21:39.125 161 12590.27 115.58 54815.60 88888.00 2013-06-10 20:21:39.250 161 12590.27 115.58 54815.55 88888.00 2013-06-10 20:21:39.375 161 12590.33 115.62 54815.55 88888.00 2013-06-10 20:21:39.500 161 12590.30 115.60 54815.57 88888.00 2013-06-10 20:21:39.625 161 12590.27 115.65 54815.57 88888.00 2013-06-10 20:21:39.750 161 12590.35 115.65 54815.57 88888.00 2013-06-10 20:21:39.875 161 12590.35 115.58 54815.55 88888.00 2013-06-10 20:21:40.000 161 12590.38 115.55 54815.50 88888.00 2013-06-10 20:21:40.125 161 12590.42 115.60 54815.55 88888.00 2013-06-10 20:21:40.250 161 12590.35 115.58 54815.57 88888.00 2013-06-10 20:21:40.375 161 12590.33 115.62 54815.55 88888.00 2013-06-10 20:21:40.500 161 12590.38 115.62 54815.53 88888.00 2013-06-10 20:21:40.625 161 12590.42 115.62 54815.55 88888.00 2013-06-10 20:21:40.750 161 12590.48 115.60 54815.55 88888.00 2013-06-10 20:21:40.875 161 12590.40 115.65 54815.53 88888.00 2013-06-10 20:21:41.000 161 12590.33 115.60 54815.47 88888.00 2013-06-10 20:21:41.125 161 12590.38 115.60 54815.47 88888.00 2013-06-10 20:21:41.250 161 12590.40 115.60 54815.47 88888.00 2013-06-10 20:21:41.375 161 12590.45 115.62 54815.50 88888.00 2013-06-10 20:21:41.500 161 12590.42 115.55 54815.47 88888.00 2013-06-10 20:21:41.625 161 12590.48 115.62 54815.50 88888.00 2013-06-10 20:21:41.750 161 12590.48 115.65 54815.50 88888.00 2013-06-10 20:21:41.875 161 12590.50 115.67 54815.53 88888.00 2013-06-10 20:21:42.000 161 12590.55 115.72 54815.55 88888.00 2013-06-10 20:21:42.125 161 12590.50 115.70 54815.53 88888.00 2013-06-10 20:21:42.250 161 12590.50 115.67 54815.50 88888.00 2013-06-10 20:21:42.375 161 12590.58 115.67 54815.47 88888.00 2013-06-10 20:21:42.500 161 12590.62 115.65 54815.45 88888.00 2013-06-10 20:21:42.625 161 12590.58 115.65 54815.45 88888.00 2013-06-10 20:21:42.750 161 12590.58 115.65 54815.43 88888.00 2013-06-10 20:21:42.875 161 12590.58 115.67 54815.45 88888.00 2013-06-10 20:21:43.000 161 12590.62 115.70 54815.45 88888.00 2013-06-10 20:21:43.125 161 12590.60 115.70 54815.47 88888.00 2013-06-10 20:21:43.250 161 12590.58 115.70 54815.47 88888.00 2013-06-10 20:21:43.375 161 12590.60 115.70 54815.45 88888.00 2013-06-10 20:21:43.500 161 12590.60 115.67 54815.45 88888.00 2013-06-10 20:21:43.625 161 12590.62 115.67 54815.43 88888.00 2013-06-10 20:21:43.750 161 12590.67 115.75 54815.47 88888.00 2013-06-10 20:21:43.875 161 12590.65 115.78 54815.45 88888.00 2013-06-10 20:21:44.000 161 12590.62 115.78 54815.47 88888.00 2013-06-10 20:21:44.125 161 12590.65 115.75 54815.47 88888.00 2013-06-10 20:21:44.250 161 12590.58 115.70 54815.45 88888.00 2013-06-10 20:21:44.375 161 12590.58 115.75 54815.43 88888.00 2013-06-10 20:21:44.500 161 12590.62 115.70 54815.43 88888.00 2013-06-10 20:21:44.625 161 12590.60 115.70 54815.43 88888.00 2013-06-10 20:21:44.750 161 12590.65 115.72 54815.40 88888.00 2013-06-10 20:21:44.875 161 12590.67 115.72 54815.40 88888.00 2013-06-10 20:21:45.000 161 12590.70 115.72 54815.38 88888.00 2013-06-10 20:21:45.125 161 12590.73 115.72 54815.38 88888.00 2013-06-10 20:21:45.250 161 12590.75 115.75 54815.45 88888.00 2013-06-10 20:21:45.375 161 12590.83 115.83 54815.47 88888.00 2013-06-10 20:21:45.500 161 12590.85 115.83 54815.45 88888.00 2013-06-10 20:21:45.625 161 12590.83 115.80 54815.43 88888.00 2013-06-10 20:21:45.750 161 12590.83 115.75 54815.40 88888.00 2013-06-10 20:21:45.875 161 12590.75 115.72 54815.35 88888.00 2013-06-10 20:21:46.000 161 12590.75 115.75 54815.38 88888.00 2013-06-10 20:21:46.125 161 12590.80 115.72 54815.38 88888.00 2013-06-10 20:21:46.250 161 12590.77 115.70 54815.35 88888.00 2013-06-10 20:21:46.375 161 12590.77 115.78 54815.40 88888.00 2013-06-10 20:21:46.500 161 12590.80 115.78 54815.38 88888.00 2013-06-10 20:21:46.625 161 12590.77 115.72 54815.35 88888.00 2013-06-10 20:21:46.750 161 12590.77 115.72 54815.38 88888.00 2013-06-10 20:21:46.875 161 12590.70 115.70 54815.32 88888.00 2013-06-10 20:21:47.000 161 12590.67 115.72 54815.35 88888.00 2013-06-10 20:21:47.125 161 12590.80 115.75 54815.38 88888.00 2013-06-10 20:21:47.250 161 12590.83 115.72 54815.32 88888.00 2013-06-10 20:21:47.375 161 12590.80 115.72 54815.32 88888.00 2013-06-10 20:21:47.500 161 12590.83 115.78 54815.38 88888.00 2013-06-10 20:21:47.625 161 12590.77 115.78 54815.38 88888.00 2013-06-10 20:21:47.750 161 12590.75 115.78 54815.35 88888.00 2013-06-10 20:21:47.875 161 12590.75 115.78 54815.35 88888.00 2013-06-10 20:21:48.000 161 12590.80 115.78 54815.35 88888.00 2013-06-10 20:21:48.125 161 12590.77 115.75 54815.35 88888.00 2013-06-10 20:21:48.250 161 12590.73 115.80 54815.38 88888.00 2013-06-10 20:21:48.375 161 12590.77 115.83 54815.40 88888.00 2013-06-10 20:21:48.500 161 12590.75 115.78 54815.38 88888.00 2013-06-10 20:21:48.625 161 12590.75 115.72 54815.38 88888.00 2013-06-10 20:21:48.750 161 12590.77 115.72 54815.35 88888.00 2013-06-10 20:21:48.875 161 12590.85 115.72 54815.32 88888.00 2013-06-10 20:21:49.000 161 12590.88 115.75 54815.35 88888.00 2013-06-10 20:21:49.125 161 12590.90 115.72 54815.38 88888.00 2013-06-10 20:21:49.250 161 12590.85 115.75 54815.38 88888.00 2013-06-10 20:21:49.375 161 12590.88 115.75 54815.35 88888.00 2013-06-10 20:21:49.500 161 12590.85 115.72 54815.35 88888.00 2013-06-10 20:21:49.625 161 12590.88 115.70 54815.32 88888.00 2013-06-10 20:21:49.750 161 12590.85 115.70 54815.32 88888.00 2013-06-10 20:21:49.875 161 12590.88 115.72 54815.32 88888.00 2013-06-10 20:21:50.000 161 12590.90 115.72 54815.30 88888.00 2013-06-10 20:21:50.125 161 12590.90 115.75 54815.32 88888.00 2013-06-10 20:21:50.250 161 12590.88 115.75 54815.35 88888.00 2013-06-10 20:21:50.375 161 12590.90 115.70 54815.25 88888.00 2013-06-10 20:21:50.500 161 12590.90 115.67 54815.28 88888.00 2013-06-10 20:21:50.625 161 12590.90 115.72 54815.30 88888.00 2013-06-10 20:21:50.750 161 12590.85 115.75 54815.32 88888.00 2013-06-10 20:21:50.875 161 12590.85 115.75 54815.32 88888.00 2013-06-10 20:21:51.000 161 12590.85 115.72 54815.28 88888.00 2013-06-10 20:21:51.125 161 12590.90 115.78 54815.30 88888.00 2013-06-10 20:21:51.250 161 12590.90 115.75 54815.30 88888.00 2013-06-10 20:21:51.375 161 12590.90 115.75 54815.28 88888.00 2013-06-10 20:21:51.500 161 12590.83 115.72 54815.30 88888.00 2013-06-10 20:21:51.625 161 12590.83 115.72 54815.30 88888.00 2013-06-10 20:21:51.750 161 12590.90 115.72 54815.32 88888.00 2013-06-10 20:21:51.875 161 12590.95 115.78 54815.32 88888.00 2013-06-10 20:21:52.000 161 12590.90 115.75 54815.28 88888.00 2013-06-10 20:21:52.125 161 12590.88 115.72 54815.28 88888.00 2013-06-10 20:21:52.250 161 12590.88 115.72 54815.28 88888.00 2013-06-10 20:21:52.375 161 12590.90 115.78 54815.28 88888.00 2013-06-10 20:21:52.500 161 12590.83 115.78 54815.30 88888.00 2013-06-10 20:21:52.625 161 12590.85 115.78 54815.28 88888.00 2013-06-10 20:21:52.750 161 12590.88 115.78 54815.28 88888.00 2013-06-10 20:21:52.875 161 12590.83 115.78 54815.25 88888.00 2013-06-10 20:21:53.000 161 12590.83 115.80 54815.28 88888.00 2013-06-10 20:21:53.125 161 12590.88 115.75 54815.28 88888.00 2013-06-10 20:21:53.250 161 12590.88 115.70 54815.28 88888.00 2013-06-10 20:21:53.375 161 12590.83 115.72 54815.25 88888.00 2013-06-10 20:21:53.500 161 12590.83 115.75 54815.28 88888.00 2013-06-10 20:21:53.625 161 12590.80 115.78 54815.28 88888.00 2013-06-10 20:21:53.750 161 12590.77 115.78 54815.30 88888.00 2013-06-10 20:21:53.875 161 12590.77 115.78 54815.28 88888.00 2013-06-10 20:21:54.000 161 12590.70 115.75 54815.28 88888.00 2013-06-10 20:21:54.125 161 12590.65 115.70 54815.25 88888.00 2013-06-10 20:21:54.250 161 12590.67 115.67 54815.25 88888.00 2013-06-10 20:21:54.375 161 12590.75 115.70 54815.25 88888.00 2013-06-10 20:21:54.500 161 12590.83 115.75 54815.28 88888.00 2013-06-10 20:21:54.625 161 12590.80 115.72 54815.28 88888.00 2013-06-10 20:21:54.750 161 12590.83 115.72 54815.30 88888.00 2013-06-10 20:21:54.875 161 12590.80 115.72 54815.28 88888.00 2013-06-10 20:21:55.000 161 12590.77 115.70 54815.25 88888.00 2013-06-10 20:21:55.125 161 12590.80 115.72 54815.25 88888.00 2013-06-10 20:21:55.250 161 12590.80 115.70 54815.25 88888.00 2013-06-10 20:21:55.375 161 12590.83 115.72 54815.28 88888.00 2013-06-10 20:21:55.500 161 12590.77 115.72 54815.28 88888.00 2013-06-10 20:21:55.625 161 12590.75 115.70 54815.28 88888.00 2013-06-10 20:21:55.750 161 12590.75 115.70 54815.25 88888.00 2013-06-10 20:21:55.875 161 12590.75 115.72 54815.25 88888.00 2013-06-10 20:21:56.000 161 12590.85 115.72 54815.28 88888.00 2013-06-10 20:21:56.125 161 12590.90 115.72 54815.25 88888.00 2013-06-10 20:21:56.250 161 12590.80 115.67 54815.25 88888.00 2013-06-10 20:21:56.375 161 12590.85 115.72 54815.28 88888.00 2013-06-10 20:21:56.500 161 12590.83 115.75 54815.25 88888.00 2013-06-10 20:21:56.625 161 12590.77 115.75 54815.25 88888.00 2013-06-10 20:21:56.750 161 12590.80 115.75 54815.25 88888.00 2013-06-10 20:21:56.875 161 12590.88 115.72 54815.25 88888.00 2013-06-10 20:21:57.000 161 12590.88 115.70 54815.22 88888.00 2013-06-10 20:21:57.125 161 12590.80 115.70 54815.25 88888.00 2013-06-10 20:21:57.250 161 12590.80 115.72 54815.25 88888.00 2013-06-10 20:21:57.375 161 12590.77 115.70 54815.22 88888.00 2013-06-10 20:21:57.500 161 12590.70 115.70 54815.22 88888.00 2013-06-10 20:21:57.625 161 12590.70 115.70 54815.22 88888.00 2013-06-10 20:21:57.750 161 12590.62 115.72 54815.25 88888.00 2013-06-10 20:21:57.875 161 12590.70 115.70 54815.25 88888.00 2013-06-10 20:21:58.000 161 12590.80 115.75 54815.28 88888.00 2013-06-10 20:21:58.125 161 12590.77 115.78 54815.30 88888.00 2013-06-10 20:21:58.250 161 12590.83 115.75 54815.30 88888.00 2013-06-10 20:21:58.375 161 12590.88 115.75 54815.30 88888.00 2013-06-10 20:21:58.500 161 12590.77 115.70 54815.28 88888.00 2013-06-10 20:21:58.625 161 12590.73 115.67 54815.22 88888.00 2013-06-10 20:21:58.750 161 12590.73 115.65 54815.22 88888.00 2013-06-10 20:21:58.875 161 12590.67 115.67 54815.20 88888.00 2013-06-10 20:21:59.000 161 12590.65 115.65 54815.20 88888.00 2013-06-10 20:21:59.125 161 12590.65 115.70 54815.22 88888.00 2013-06-10 20:21:59.250 161 12590.62 115.65 54815.20 88888.00 2013-06-10 20:21:59.375 161 12590.67 115.70 54815.25 88888.00 2013-06-10 20:21:59.500 161 12590.73 115.70 54815.25 88888.00 2013-06-10 20:21:59.625 161 12590.65 115.65 54815.25 88888.00 2013-06-10 20:21:59.750 161 12590.62 115.65 54815.28 88888.00 2013-06-10 20:21:59.875 161 12590.65 115.72 54815.28 88888.00 2013-06-10 20:22:00.000 161 12590.65 115.72 54815.25 88888.00 2013-06-10 20:22:00.125 161 12590.65 115.65 54815.22 88888.00 2013-06-10 20:22:00.250 161 12590.65 115.62 54815.20 88888.00 2013-06-10 20:22:00.375 161 12590.65 115.65 54815.22 88888.00 2013-06-10 20:22:00.500 161 12590.67 115.67 54815.25 88888.00 2013-06-10 20:22:00.625 161 12590.70 115.62 54815.22 88888.00 2013-06-10 20:22:00.750 161 12590.65 115.62 54815.22 88888.00 2013-06-10 20:22:00.875 161 12590.62 115.62 54815.25 88888.00 2013-06-10 20:22:01.000 161 12590.62 115.65 54815.22 88888.00 2013-06-10 20:22:01.125 161 12590.65 115.67 54815.22 88888.00 2013-06-10 20:22:01.250 161 12590.67 115.70 54815.22 88888.00 2013-06-10 20:22:01.375 161 12590.65 115.67 54815.20 88888.00 2013-06-10 20:22:01.500 161 12590.65 115.62 54815.20 88888.00 2013-06-10 20:22:01.625 161 12590.67 115.62 54815.20 88888.00 2013-06-10 20:22:01.750 161 12590.65 115.67 54815.22 88888.00 2013-06-10 20:22:01.875 161 12590.60 115.67 54815.25 88888.00 2013-06-10 20:22:02.000 161 12590.62 115.65 54815.25 88888.00 2013-06-10 20:22:02.125 161 12590.70 115.65 54815.22 88888.00 2013-06-10 20:22:02.250 161 12590.75 115.62 54815.25 88888.00 2013-06-10 20:22:02.375 161 12590.70 115.60 54815.22 88888.00 2013-06-10 20:22:02.500 161 12590.62 115.65 54815.22 88888.00 2013-06-10 20:22:02.625 161 12590.62 115.67 54815.22 88888.00 2013-06-10 20:22:02.750 161 12590.60 115.70 54815.25 88888.00 2013-06-10 20:22:02.875 161 12590.60 115.65 54815.25 88888.00 2013-06-10 20:22:03.000 161 12590.58 115.60 54815.22 88888.00 2013-06-10 20:22:03.125 161 12590.58 115.67 54815.28 88888.00 2013-06-10 20:22:03.250 161 12590.60 115.70 54815.28 88888.00 2013-06-10 20:22:03.375 161 12590.62 115.70 54815.28 88888.00 2013-06-10 20:22:03.500 161 12590.60 115.67 54815.25 88888.00 2013-06-10 20:22:03.625 161 12590.55 115.62 54815.22 88888.00 2013-06-10 20:22:03.750 161 12590.50 115.65 54815.22 88888.00 2013-06-10 20:22:03.875 161 12590.52 115.62 54815.20 88888.00 2013-06-10 20:22:04.000 161 12590.55 115.62 54815.22 88888.00 2013-06-10 20:22:04.125 161 12590.58 115.65 54815.22 88888.00 2013-06-10 20:22:04.250 161 12590.58 115.62 54815.25 88888.00 2013-06-10 20:22:04.375 161 12590.62 115.65 54815.22 88888.00 2013-06-10 20:22:04.500 161 12590.55 115.65 54815.25 88888.00 2013-06-10 20:22:04.625 161 12590.52 115.62 54815.25 88888.00 2013-06-10 20:22:04.750 161 12590.60 115.62 54815.25 88888.00 2013-06-10 20:22:04.875 161 12590.67 115.65 54815.28 88888.00 2013-06-10 20:22:05.000 161 12590.67 115.65 54815.25 88888.00 2013-06-10 20:22:05.125 161 12590.67 115.67 54815.28 88888.00 2013-06-10 20:22:05.250 161 12590.58 115.62 54815.30 88888.00 2013-06-10 20:22:05.375 161 12590.50 115.62 54815.28 88888.00 2013-06-10 20:22:05.500 161 12590.42 115.60 54815.25 88888.00 2013-06-10 20:22:05.625 161 12590.48 115.60 54815.25 88888.00 2013-06-10 20:22:05.750 161 12590.60 115.65 54815.25 88888.00 2013-06-10 20:22:05.875 161 12590.62 115.62 54815.25 88888.00 2013-06-10 20:22:06.000 161 12590.60 115.58 54815.20 88888.00 2013-06-10 20:22:06.125 161 12590.52 115.60 54815.22 88888.00 2013-06-10 20:22:06.250 161 12590.50 115.55 54815.25 88888.00 2013-06-10 20:22:06.375 161 12590.55 115.55 54815.22 88888.00 2013-06-10 20:22:06.500 161 12590.58 115.53 54815.22 88888.00 2013-06-10 20:22:06.625 161 12590.58 115.53 54815.20 88888.00 2013-06-10 20:22:06.750 161 12590.52 115.55 54815.20 88888.00 2013-06-10 20:22:06.875 161 12590.50 115.55 54815.20 88888.00 2013-06-10 20:22:07.000 161 12590.55 115.58 54815.22 88888.00 2013-06-10 20:22:07.125 161 12590.55 115.55 54815.22 88888.00 2013-06-10 20:22:07.250 161 12590.52 115.50 54815.22 88888.00 2013-06-10 20:22:07.375 161 12590.58 115.53 54815.22 88888.00 2013-06-10 20:22:07.500 161 12590.60 115.50 54815.20 88888.00 2013-06-10 20:22:07.625 161 12590.60 115.50 54815.20 88888.00 2013-06-10 20:22:07.750 161 12590.60 115.55 54815.20 88888.00 2013-06-10 20:22:07.875 161 12590.55 115.50 54815.20 88888.00 2013-06-10 20:22:08.000 161 12590.52 115.53 54815.20 88888.00 2013-06-10 20:22:08.125 161 12590.55 115.53 54815.20 88888.00 2013-06-10 20:22:08.250 161 12590.58 115.53 54815.22 88888.00 2013-06-10 20:22:08.375 161 12590.52 115.53 54815.22 88888.00 2013-06-10 20:22:08.500 161 12590.45 115.50 54815.20 88888.00 2013-06-10 20:22:08.625 161 12590.48 115.50 54815.20 88888.00 2013-06-10 20:22:08.750 161 12590.50 115.53 54815.20 88888.00 2013-06-10 20:22:08.875 161 12590.50 115.50 54815.18 88888.00 2013-06-10 20:22:09.000 161 12590.50 115.47 54815.18 88888.00 2013-06-10 20:22:09.125 161 12590.58 115.50 54815.20 88888.00 2013-06-10 20:22:09.250 161 12590.60 115.53 54815.22 88888.00 2013-06-10 20:22:09.375 161 12590.58 115.50 54815.20 88888.00 2013-06-10 20:22:09.500 161 12590.58 115.53 54815.20 88888.00 2013-06-10 20:22:09.625 161 12590.60 115.53 54815.20 88888.00 2013-06-10 20:22:09.750 161 12590.62 115.50 54815.20 88888.00 2013-06-10 20:22:09.875 161 12590.65 115.55 54815.20 88888.00 2013-06-10 20:22:10.000 161 12590.67 115.55 54815.20 88888.00 2013-06-10 20:22:10.125 161 12590.67 115.53 54815.20 88888.00 2013-06-10 20:22:10.250 161 12590.62 115.45 54815.18 88888.00 2013-06-10 20:22:10.375 161 12590.60 115.47 54815.18 88888.00 2013-06-10 20:22:10.500 161 12590.55 115.45 54815.18 88888.00 2013-06-10 20:22:10.625 161 12590.52 115.42 54815.18 88888.00 2013-06-10 20:22:10.750 161 12590.58 115.47 54815.18 88888.00 2013-06-10 20:22:10.875 161 12590.60 115.47 54815.18 88888.00 2013-06-10 20:22:11.000 161 12590.60 115.42 54815.18 88888.00 2013-06-10 20:22:11.125 161 12590.62 115.38 54815.18 88888.00 2013-06-10 20:22:11.250 161 12590.65 115.38 54815.18 88888.00 2013-06-10 20:22:11.375 161 12590.65 115.38 54815.15 88888.00 2013-06-10 20:22:11.500 161 12590.75 115.38 54815.15 88888.00 2013-06-10 20:22:11.625 161 12590.73 115.38 54815.15 88888.00 2013-06-10 20:22:11.750 161 12590.67 115.35 54815.15 88888.00 2013-06-10 20:22:11.875 161 12590.67 115.38 54815.15 88888.00 2013-06-10 20:22:12.000 161 12590.67 115.42 54815.18 88888.00 2013-06-10 20:22:12.125 161 12590.70 115.45 54815.22 88888.00 2013-06-10 20:22:12.250 161 12590.70 115.38 54815.20 88888.00 2013-06-10 20:22:12.375 161 12590.77 115.33 54815.18 88888.00 2013-06-10 20:22:12.500 161 12590.80 115.33 54815.15 88888.00 2013-06-10 20:22:12.625 161 12590.80 115.35 54815.18 88888.00 2013-06-10 20:22:12.750 161 12590.80 115.35 54815.18 88888.00 2013-06-10 20:22:12.875 161 12590.80 115.38 54815.20 88888.00 2013-06-10 20:22:13.000 161 12590.83 115.38 54815.20 88888.00 2013-06-10 20:22:13.125 161 12590.83 115.35 54815.18 88888.00 2013-06-10 20:22:13.250 161 12590.77 115.38 54815.20 88888.00 2013-06-10 20:22:13.375 161 12590.77 115.38 54815.20 88888.00 2013-06-10 20:22:13.500 161 12590.75 115.35 54815.15 88888.00 2013-06-10 20:22:13.625 161 12590.83 115.33 54815.15 88888.00 2013-06-10 20:22:13.750 161 12590.85 115.35 54815.18 88888.00 2013-06-10 20:22:13.875 161 12590.85 115.38 54815.18 88888.00 2013-06-10 20:22:14.000 161 12590.75 115.38 54815.15 88888.00 2013-06-10 20:22:14.125 161 12590.73 115.35 54815.15 88888.00 2013-06-10 20:22:14.250 161 12590.77 115.33 54815.15 88888.00 2013-06-10 20:22:14.375 161 12590.80 115.28 54815.15 88888.00 2013-06-10 20:22:14.500 161 12590.77 115.30 54815.15 88888.00 2013-06-10 20:22:14.625 161 12590.77 115.33 54815.15 88888.00 2013-06-10 20:22:14.750 161 12590.80 115.30 54815.15 88888.00 2013-06-10 20:22:14.875 161 12590.75 115.30 54815.15 88888.00 2013-06-10 20:22:15.000 161 12590.73 115.30 54815.12 88888.00 2013-06-10 20:22:15.125 161 12590.77 115.28 54815.15 88888.00 2013-06-10 20:22:15.250 161 12590.77 115.28 54815.15 88888.00 2013-06-10 20:22:15.375 161 12590.77 115.25 54815.15 88888.00 2013-06-10 20:22:15.500 161 12590.83 115.25 54815.12 88888.00 2013-06-10 20:22:15.625 161 12590.85 115.25 54815.18 88888.00 2013-06-10 20:22:15.750 161 12590.83 115.22 54815.18 88888.00 2013-06-10 20:22:15.875 161 12590.85 115.25 54815.12 88888.00 2013-06-10 20:22:16.000 161 12590.90 115.30 54815.12 88888.00 2013-06-10 20:22:16.125 161 12590.90 115.30 54815.15 88888.00 2013-06-10 20:22:16.250 161 12590.88 115.28 54815.15 88888.00 2013-06-10 20:22:16.375 161 12590.90 115.28 54815.15 88888.00 2013-06-10 20:22:16.500 161 12590.85 115.22 54815.10 88888.00 2013-06-10 20:22:16.625 161 12590.80 115.22 54815.10 88888.00 2013-06-10 20:22:16.750 161 12590.85 115.25 54815.12 88888.00 2013-06-10 20:22:16.875 161 12590.92 115.25 54815.12 88888.00 2013-06-10 20:22:17.000 161 12590.92 115.22 54815.12 88888.00 2013-06-10 20:22:17.125 161 12590.85 115.22 54815.10 88888.00 2013-06-10 20:22:17.250 161 12590.83 115.22 54815.10 88888.00 2013-06-10 20:22:17.375 161 12590.88 115.25 54815.10 88888.00 2013-06-10 20:22:17.500 161 12590.83 115.25 54815.10 88888.00 2013-06-10 20:22:17.625 161 12590.83 115.22 54815.12 88888.00 2013-06-10 20:22:17.750 161 12590.90 115.22 54815.10 88888.00 2013-06-10 20:22:17.875 161 12590.92 115.22 54815.15 88888.00 2013-06-10 20:22:18.000 161 12590.85 115.28 54815.18 88888.00 2013-06-10 20:22:18.125 161 12590.83 115.22 54815.15 88888.00 2013-06-10 20:22:18.250 161 12590.80 115.22 54815.12 88888.00 2013-06-10 20:22:18.375 161 12590.83 115.22 54815.12 88888.00 2013-06-10 20:22:18.500 161 12590.85 115.22 54815.12 88888.00 2013-06-10 20:22:18.625 161 12590.80 115.22 54815.15 88888.00 2013-06-10 20:22:18.750 161 12590.70 115.22 54815.15 88888.00 2013-06-10 20:22:18.875 161 12590.67 115.22 54815.15 88888.00 2013-06-10 20:22:19.000 161 12590.75 115.25 54815.15 88888.00 2013-06-10 20:22:19.125 161 12590.90 115.25 54815.15 88888.00 2013-06-10 20:22:19.250 161 12590.92 115.28 54815.15 88888.00 2013-06-10 20:22:19.375 161 12590.85 115.25 54815.12 88888.00 2013-06-10 20:22:19.500 161 12590.80 115.20 54815.10 88888.00 2013-06-10 20:22:19.625 161 12590.83 115.25 54815.18 88888.00 2013-06-10 20:22:19.750 161 12590.75 115.22 54815.15 88888.00 2013-06-10 20:22:19.875 161 12590.67 115.25 54815.18 88888.00 2013-06-10 20:22:20.000 161 12590.67 115.25 54815.18 88888.00 2013-06-10 20:22:20.125 161 12590.70 115.22 54815.15 88888.00 2013-06-10 20:22:20.250 161 12590.70 115.20 54815.12 88888.00 2013-06-10 20:22:20.375 161 12590.77 115.25 54815.15 88888.00 2013-06-10 20:22:20.500 161 12590.77 115.25 54815.15 88888.00 2013-06-10 20:22:20.625 161 12590.77 115.25 54815.12 88888.00 2013-06-10 20:22:20.750 161 12590.77 115.22 54815.15 88888.00 2013-06-10 20:22:20.875 161 12590.77 115.25 54815.15 88888.00 2013-06-10 20:22:21.000 161 12590.73 115.28 54815.12 88888.00 2013-06-10 20:22:21.125 161 12590.73 115.30 54815.12 88888.00 2013-06-10 20:22:21.250 161 12590.70 115.25 54815.12 88888.00 2013-06-10 20:22:21.375 161 12590.70 115.25 54815.12 88888.00 2013-06-10 20:22:21.500 161 12590.70 115.28 54815.15 88888.00 2013-06-10 20:22:21.625 161 12590.70 115.28 54815.15 88888.00 2013-06-10 20:22:21.750 161 12590.73 115.28 54815.18 88888.00 2013-06-10 20:22:21.875 161 12590.70 115.28 54815.18 88888.00 2013-06-10 20:22:22.000 161 12590.73 115.30 54815.20 88888.00 2013-06-10 20:22:22.125 161 12590.75 115.28 54815.15 88888.00 2013-06-10 20:22:22.250 161 12590.73 115.25 54815.15 88888.00 2013-06-10 20:22:22.375 161 12590.70 115.30 54815.18 88888.00 2013-06-10 20:22:22.500 161 12590.62 115.28 54815.20 88888.00 2013-06-10 20:22:22.625 161 12590.62 115.25 54815.15 88888.00 2013-06-10 20:22:22.750 161 12590.58 115.28 54815.15 88888.00 2013-06-10 20:22:22.875 161 12590.55 115.30 54815.15 88888.00 2013-06-10 20:22:23.000 161 12590.55 115.28 54815.12 88888.00 2013-06-10 20:22:23.125 161 12590.62 115.28 54815.15 88888.00 2013-06-10 20:22:23.250 161 12590.62 115.33 54815.20 88888.00 2013-06-10 20:22:23.375 161 12590.70 115.35 54815.20 88888.00 2013-06-10 20:22:23.500 161 12590.67 115.35 54815.20 88888.00 2013-06-10 20:22:23.625 161 12590.60 115.30 54815.18 88888.00 2013-06-10 20:22:23.750 161 12590.60 115.30 54815.12 88888.00 2013-06-10 20:22:23.875 161 12590.55 115.35 54815.12 88888.00 2013-06-10 20:22:24.000 161 12590.48 115.35 54815.18 88888.00 2013-06-10 20:22:24.125 161 12590.52 115.38 54815.18 88888.00 2013-06-10 20:22:24.250 161 12590.50 115.35 54815.18 88888.00 2013-06-10 20:22:24.375 161 12590.50 115.33 54815.18 88888.00 2013-06-10 20:22:24.500 161 12590.48 115.35 54815.15 88888.00 2013-06-10 20:22:24.625 161 12590.48 115.38 54815.12 88888.00 2013-06-10 20:22:24.750 161 12590.48 115.33 54815.12 88888.00 2013-06-10 20:22:24.875 161 12590.48 115.33 54815.12 88888.00 2013-06-10 20:22:25.000 161 12590.45 115.30 54815.12 88888.00 2013-06-10 20:22:25.125 161 12590.45 115.30 54815.12 88888.00 2013-06-10 20:22:25.250 161 12590.50 115.38 54815.15 88888.00 2013-06-10 20:22:25.375 161 12590.45 115.35 54815.10 88888.00 2013-06-10 20:22:25.500 161 12590.42 115.38 54815.12 88888.00 2013-06-10 20:22:25.625 161 12590.42 115.45 54815.15 88888.00 2013-06-10 20:22:25.750 161 12590.40 115.38 54815.12 88888.00 2013-06-10 20:22:25.875 161 12590.40 115.35 54815.07 88888.00 2013-06-10 20:22:26.000 161 12590.42 115.35 54815.10 88888.00 2013-06-10 20:22:26.125 161 12590.50 115.42 54815.12 88888.00 2013-06-10 20:22:26.250 161 12590.50 115.45 54815.18 88888.00 2013-06-10 20:22:26.375 161 12590.52 115.45 54815.22 88888.00 2013-06-10 20:22:26.500 161 12590.42 115.40 54815.18 88888.00 2013-06-10 20:22:26.625 161 12590.42 115.42 54815.18 88888.00 2013-06-10 20:22:26.750 161 12590.38 115.45 54815.20 88888.00 2013-06-10 20:22:26.875 161 12590.38 115.42 54815.18 88888.00 2013-06-10 20:22:27.000 161 12590.38 115.42 54815.18 88888.00 2013-06-10 20:22:27.125 161 12590.40 115.42 54815.18 88888.00 2013-06-10 20:22:27.250 161 12590.42 115.40 54815.18 88888.00 2013-06-10 20:22:27.375 161 12590.48 115.45 54815.18 88888.00 2013-06-10 20:22:27.500 161 12590.38 115.42 54815.15 88888.00 2013-06-10 20:22:27.625 161 12590.38 115.42 54815.18 88888.00 2013-06-10 20:22:27.750 161 12590.45 115.47 54815.18 88888.00 2013-06-10 20:22:27.875 161 12590.45 115.45 54815.18 88888.00 2013-06-10 20:22:28.000 161 12590.38 115.45 54815.15 88888.00 2013-06-10 20:22:28.125 161 12590.35 115.50 54815.18 88888.00 2013-06-10 20:22:28.250 161 12590.30 115.50 54815.20 88888.00 2013-06-10 20:22:28.375 161 12590.35 115.47 54815.15 88888.00 2013-06-10 20:22:28.500 161 12590.38 115.45 54815.18 88888.00 2013-06-10 20:22:28.625 161 12590.33 115.50 54815.20 88888.00 2013-06-10 20:22:28.750 161 12590.27 115.47 54815.18 88888.00 2013-06-10 20:22:28.875 161 12590.23 115.45 54815.15 88888.00 2013-06-10 20:22:29.000 161 12590.25 115.47 54815.18 88888.00 2013-06-10 20:22:29.125 161 12590.25 115.47 54815.18 88888.00 2013-06-10 20:22:29.250 161 12590.23 115.53 54815.18 88888.00 2013-06-10 20:22:29.375 161 12590.17 115.53 54815.18 88888.00 2013-06-10 20:22:29.500 161 12590.10 115.50 54815.15 88888.00 2013-06-10 20:22:29.625 161 12590.17 115.47 54815.15 88888.00 2013-06-10 20:22:29.750 161 12590.23 115.45 54815.15 88888.00 2013-06-10 20:22:29.875 161 12590.25 115.45 54815.15 88888.00 2013-06-10 20:22:30.000 161 12590.27 115.47 54815.18 88888.00 2013-06-10 20:22:30.125 161 12590.30 115.50 54815.18 88888.00 2013-06-10 20:22:30.250 161 12590.25 115.55 54815.20 88888.00 2013-06-10 20:22:30.375 161 12590.30 115.60 54815.20 88888.00 2013-06-10 20:22:30.500 161 12590.30 115.58 54815.20 88888.00 2013-06-10 20:22:30.625 161 12590.27 115.53 54815.15 88888.00 2013-06-10 20:22:30.750 161 12590.23 115.50 54815.15 88888.00 2013-06-10 20:22:30.875 161 12590.17 115.53 54815.18 88888.00 2013-06-10 20:22:31.000 161 12590.17 115.50 54815.18 88888.00 2013-06-10 20:22:31.125 161 12590.25 115.55 54815.20 88888.00 2013-06-10 20:22:31.250 161 12590.23 115.53 54815.20 88888.00 2013-06-10 20:22:31.375 161 12590.25 115.55 54815.20 88888.00 2013-06-10 20:22:31.500 161 12590.17 115.58 54815.20 88888.00 2013-06-10 20:22:31.625 161 12590.17 115.55 54815.22 88888.00 2013-06-10 20:22:31.750 161 12590.17 115.58 54815.20 88888.00 2013-06-10 20:22:31.875 161 12590.12 115.55 54815.20 88888.00 2013-06-10 20:22:32.000 161 12590.10 115.47 54815.15 88888.00 2013-06-10 20:22:32.125 161 12590.10 115.53 54815.18 88888.00 2013-06-10 20:22:32.250 161 12590.10 115.55 54815.20 88888.00 2013-06-10 20:22:32.375 161 12590.10 115.53 54815.15 88888.00 2013-06-10 20:22:32.500 161 12590.08 115.50 54815.15 88888.00 2013-06-10 20:22:32.625 161 12590.10 115.58 54815.22 88888.00 2013-06-10 20:22:32.750 161 12590.15 115.58 54815.22 88888.00 2013-06-10 20:22:32.875 161 12590.10 115.55 54815.18 88888.00 2013-06-10 20:22:33.000 161 12590.10 115.55 54815.20 88888.00 2013-06-10 20:22:33.125 161 12590.10 115.58 54815.22 88888.00 2013-06-10 20:22:33.250 161 12590.10 115.55 54815.25 88888.00 2013-06-10 20:22:33.375 161 12590.15 115.58 54815.22 88888.00 2013-06-10 20:22:33.500 161 12590.10 115.55 54815.20 88888.00 2013-06-10 20:22:33.625 161 12590.05 115.50 54815.20 88888.00 2013-06-10 20:22:33.750 161 12590.08 115.50 54815.18 88888.00 2013-06-10 20:22:33.875 161 12590.17 115.47 54815.18 88888.00 2013-06-10 20:22:34.000 161 12590.17 115.50 54815.18 88888.00 2013-06-10 20:22:34.125 161 12590.12 115.50 54815.15 88888.00 2013-06-10 20:22:34.250 161 12590.00 115.47 54815.18 88888.00 2013-06-10 20:22:34.375 161 12589.98 115.47 54815.18 88888.00 2013-06-10 20:22:34.500 161 12590.05 115.50 54815.20 88888.00 2013-06-10 20:22:34.625 161 12590.02 115.53 54815.20 88888.00 2013-06-10 20:22:34.750 161 12590.02 115.47 54815.18 88888.00 2013-06-10 20:22:34.875 161 12590.05 115.47 54815.18 88888.00 2013-06-10 20:22:35.000 161 12590.00 115.47 54815.18 88888.00 2013-06-10 20:22:35.125 161 12590.00 115.50 54815.18 88888.00 2013-06-10 20:22:35.250 161 12590.05 115.53 54815.18 88888.00 2013-06-10 20:22:35.375 161 12590.10 115.50 54815.15 88888.00 2013-06-10 20:22:35.500 161 12590.08 115.47 54815.20 88888.00 2013-06-10 20:22:35.625 161 12590.08 115.53 54815.22 88888.00 2013-06-10 20:22:35.750 161 12590.08 115.50 54815.20 88888.00 2013-06-10 20:22:35.875 161 12590.05 115.45 54815.18 88888.00 2013-06-10 20:22:36.000 161 12590.10 115.50 54815.20 88888.00 2013-06-10 20:22:36.125 161 12590.10 115.47 54815.20 88888.00 2013-06-10 20:22:36.250 161 12590.05 115.42 54815.18 88888.00 2013-06-10 20:22:36.375 161 12590.05 115.42 54815.18 88888.00 2013-06-10 20:22:36.500 161 12590.10 115.45 54815.18 88888.00 2013-06-10 20:22:36.625 161 12590.17 115.45 54815.20 88888.00 2013-06-10 20:22:36.750 161 12590.15 115.47 54815.20 88888.00 2013-06-10 20:22:36.875 161 12590.08 115.50 54815.18 88888.00 2013-06-10 20:22:37.000 161 12590.10 115.50 54815.18 88888.00 2013-06-10 20:22:37.125 161 12590.10 115.45 54815.20 88888.00 2013-06-10 20:22:37.250 161 12590.05 115.42 54815.18 88888.00 2013-06-10 20:22:37.375 161 12590.02 115.47 54815.22 88888.00 2013-06-10 20:22:37.500 161 12590.08 115.50 54815.22 88888.00 2013-06-10 20:22:37.625 161 12590.12 115.47 54815.20 88888.00 2013-06-10 20:22:37.750 161 12590.08 115.42 54815.15 88888.00 2013-06-10 20:22:37.875 161 12590.02 115.40 54815.18 88888.00 2013-06-10 20:22:38.000 161 12590.05 115.42 54815.18 88888.00 2013-06-10 20:22:38.125 161 12590.10 115.40 54815.18 88888.00 2013-06-10 20:22:38.250 161 12590.10 115.38 54815.18 88888.00 2013-06-10 20:22:38.375 161 12590.02 115.38 54815.18 88888.00 2013-06-10 20:22:38.500 161 12590.02 115.40 54815.20 88888.00 2013-06-10 20:22:38.625 161 12590.08 115.40 54815.18 88888.00 2013-06-10 20:22:38.750 161 12590.05 115.40 54815.18 88888.00 2013-06-10 20:22:38.875 161 12590.02 115.42 54815.20 88888.00 2013-06-10 20:22:39.000 161 12590.05 115.38 54815.18 88888.00 2013-06-10 20:22:39.125 161 12590.02 115.38 54815.15 88888.00 2013-06-10 20:22:39.250 161 12590.00 115.35 54815.15 88888.00 2013-06-10 20:22:39.375 161 12589.98 115.35 54815.15 88888.00 2013-06-10 20:22:39.500 161 12589.92 115.33 54815.15 88888.00 2013-06-10 20:22:39.625 161 12589.98 115.38 54815.20 88888.00 2013-06-10 20:22:39.750 161 12589.98 115.40 54815.20 88888.00 2013-06-10 20:22:39.875 161 12590.00 115.35 54815.20 88888.00 2013-06-10 20:22:40.000 161 12589.98 115.30 54815.15 88888.00 2013-06-10 20:22:40.125 161 12589.98 115.28 54815.18 88888.00 2013-06-10 20:22:40.250 161 12589.98 115.33 54815.18 88888.00 2013-06-10 20:22:40.375 161 12590.00 115.35 54815.20 88888.00 2013-06-10 20:22:40.500 161 12589.95 115.38 54815.20 88888.00 2013-06-10 20:22:40.625 161 12590.00 115.33 54815.18 88888.00 2013-06-10 20:22:40.750 161 12589.95 115.28 54815.15 88888.00 2013-06-10 20:22:40.875 161 12589.92 115.30 54815.20 88888.00 2013-06-10 20:22:41.000 161 12589.92 115.30 54815.18 88888.00 2013-06-10 20:22:41.125 161 12589.92 115.28 54815.15 88888.00 2013-06-10 20:22:41.250 161 12589.95 115.25 54815.12 88888.00 2013-06-10 20:22:41.375 161 12590.02 115.30 54815.18 88888.00 2013-06-10 20:22:41.500 161 12589.98 115.28 54815.18 88888.00 2013-06-10 20:22:41.625 161 12589.92 115.25 54815.18 88888.00 2013-06-10 20:22:41.750 161 12590.02 115.30 54815.20 88888.00 2013-06-10 20:22:41.875 161 12590.00 115.28 54815.15 88888.00 2013-06-10 20:22:42.000 161 12589.88 115.25 54815.15 88888.00 2013-06-10 20:22:42.125 161 12589.80 115.25 54815.15 88888.00 2013-06-10 20:22:42.250 161 12589.80 115.25 54815.18 88888.00 2013-06-10 20:22:42.375 161 12589.80 115.22 54815.15 88888.00 2013-06-10 20:22:42.500 161 12589.80 115.22 54815.18 88888.00 2013-06-10 20:22:42.625 161 12589.88 115.22 54815.18 88888.00 2013-06-10 20:22:42.750 161 12589.88 115.22 54815.18 88888.00 2013-06-10 20:22:42.875 161 12589.90 115.25 54815.20 88888.00 2013-06-10 20:22:43.000 161 12589.88 115.25 54815.18 88888.00 2013-06-10 20:22:43.125 161 12589.83 115.22 54815.18 88888.00 2013-06-10 20:22:43.250 161 12589.73 115.20 54815.18 88888.00 2013-06-10 20:22:43.375 161 12589.70 115.20 54815.18 88888.00 2013-06-10 20:22:43.500 161 12589.75 115.22 54815.18 88888.00 2013-06-10 20:22:43.625 161 12589.80 115.20 54815.18 88888.00 2013-06-10 20:22:43.750 161 12589.83 115.17 54815.18 88888.00 2013-06-10 20:22:43.875 161 12589.85 115.20 54815.18 88888.00 2013-06-10 20:22:44.000 161 12589.88 115.17 54815.15 88888.00 2013-06-10 20:22:44.125 161 12589.85 115.17 54815.12 88888.00 2013-06-10 20:22:44.250 161 12589.80 115.15 54815.15 88888.00 2013-06-10 20:22:44.375 161 12589.83 115.17 54815.15 88888.00 2013-06-10 20:22:44.500 161 12589.83 115.17 54815.18 88888.00 2013-06-10 20:22:44.625 161 12589.83 115.22 54815.20 88888.00 2013-06-10 20:22:44.750 161 12589.77 115.25 54815.22 88888.00 2013-06-10 20:22:44.875 161 12589.67 115.20 54815.20 88888.00 2013-06-10 20:22:45.000 161 12589.67 115.15 54815.18 88888.00 2013-06-10 20:22:45.125 161 12589.70 115.17 54815.15 88888.00 2013-06-10 20:22:45.250 161 12589.70 115.17 54815.22 88888.00 2013-06-10 20:22:45.375 161 12589.70 115.20 54815.20 88888.00 2013-06-10 20:22:45.500 161 12589.70 115.15 54815.20 88888.00 2013-06-10 20:22:45.625 161 12589.67 115.15 54815.18 88888.00 2013-06-10 20:22:45.750 161 12589.65 115.12 54815.15 88888.00 2013-06-10 20:22:45.875 161 12589.65 115.17 54815.15 88888.00 2013-06-10 20:22:46.000 161 12589.65 115.20 54815.15 88888.00 2013-06-10 20:22:46.125 161 12589.65 115.22 54815.15 88888.00 2013-06-10 20:22:46.250 161 12589.60 115.17 54815.15 88888.00 2013-06-10 20:22:46.375 161 12589.60 115.15 54815.15 88888.00 2013-06-10 20:22:46.500 161 12589.60 115.15 54815.15 88888.00 2013-06-10 20:22:46.625 161 12589.65 115.20 54815.18 88888.00 2013-06-10 20:22:46.750 161 12589.65 115.22 54815.20 88888.00 2013-06-10 20:22:46.875 161 12589.62 115.20 54815.20 88888.00 2013-06-10 20:22:47.000 161 12589.62 115.20 54815.18 88888.00 2013-06-10 20:22:47.125 161 12589.62 115.17 54815.20 88888.00 2013-06-10 20:22:47.250 161 12589.60 115.15 54815.18 88888.00 2013-06-10 20:22:47.375 161 12589.60 115.15 54815.18 88888.00 2013-06-10 20:22:47.500 161 12589.62 115.17 54815.20 88888.00 2013-06-10 20:22:47.625 161 12589.65 115.17 54815.20 88888.00 2013-06-10 20:22:47.750 161 12589.67 115.17 54815.20 88888.00 2013-06-10 20:22:47.875 161 12589.65 115.17 54815.20 88888.00 2013-06-10 20:22:48.000 161 12589.58 115.15 54815.18 88888.00 2013-06-10 20:22:48.125 161 12589.60 115.17 54815.18 88888.00 2013-06-10 20:22:48.250 161 12589.50 115.12 54815.18 88888.00 2013-06-10 20:22:48.375 161 12589.45 115.10 54815.15 88888.00 2013-06-10 20:22:48.500 161 12589.45 115.12 54815.15 88888.00 2013-06-10 20:22:48.625 161 12589.48 115.17 54815.18 88888.00 2013-06-10 20:22:48.750 161 12589.52 115.17 54815.18 88888.00 2013-06-10 20:22:48.875 161 12589.52 115.17 54815.18 88888.00 2013-06-10 20:22:49.000 161 12589.45 115.17 54815.18 88888.00 2013-06-10 20:22:49.125 161 12589.48 115.15 54815.18 88888.00 2013-06-10 20:22:49.250 161 12589.45 115.20 54815.18 88888.00 2013-06-10 20:22:49.375 161 12589.50 115.20 54815.15 88888.00 2013-06-10 20:22:49.500 161 12589.50 115.17 54815.12 88888.00 2013-06-10 20:22:49.625 161 12589.55 115.17 54815.15 88888.00 2013-06-10 20:22:49.750 161 12589.58 115.20 54815.15 88888.00 2013-06-10 20:22:49.875 161 12589.62 115.22 54815.15 88888.00 2013-06-10 20:22:50.000 161 12589.60 115.22 54815.10 88888.00 2013-06-10 20:22:50.125 161 12589.50 115.25 54815.12 88888.00 2013-06-10 20:22:50.250 161 12589.48 115.20 54815.12 88888.00 2013-06-10 20:22:50.375 161 12589.48 115.22 54815.12 88888.00 2013-06-10 20:22:50.500 161 12589.52 115.28 54815.18 88888.00 2013-06-10 20:22:50.625 161 12589.50 115.30 54815.18 88888.00 2013-06-10 20:22:50.750 161 12589.50 115.28 54815.18 88888.00 2013-06-10 20:22:50.875 161 12589.52 115.28 54815.15 88888.00 2013-06-10 20:22:51.000 161 12589.55 115.28 54815.15 88888.00 2013-06-10 20:22:51.125 161 12589.62 115.28 54815.15 88888.00 2013-06-10 20:22:51.250 161 12589.60 115.28 54815.18 88888.00 2013-06-10 20:22:51.375 161 12589.60 115.33 54815.20 88888.00 2013-06-10 20:22:51.500 161 12589.58 115.35 54815.15 88888.00 2013-06-10 20:22:51.625 161 12589.58 115.33 54815.12 88888.00 2013-06-10 20:22:51.750 161 12589.52 115.33 54815.07 88888.00 2013-06-10 20:22:51.875 161 12589.48 115.33 54815.12 88888.00 2013-06-10 20:22:52.000 161 12589.42 115.30 54815.07 88888.00 2013-06-10 20:22:52.125 161 12589.48 115.28 54815.12 88888.00 2013-06-10 20:22:52.250 161 12589.52 115.38 54815.15 88888.00 2013-06-10 20:22:52.375 161 12589.55 115.40 54815.15 88888.00 2013-06-10 20:22:52.500 161 12589.55 115.40 54815.12 88888.00 2013-06-10 20:22:52.625 161 12589.52 115.38 54815.10 88888.00 2013-06-10 20:22:52.750 161 12589.55 115.38 54815.05 88888.00 2013-06-10 20:22:52.875 161 12589.60 115.35 54815.05 88888.00 2013-06-10 20:22:53.000 161 12589.55 115.38 54815.05 88888.00 2013-06-10 20:22:53.125 161 12589.50 115.40 54815.10 88888.00 2013-06-10 20:22:53.250 161 12589.45 115.40 54815.10 88888.00 2013-06-10 20:22:53.375 161 12589.48 115.40 54815.07 88888.00 2013-06-10 20:22:53.500 161 12589.55 115.38 54815.07 88888.00 2013-06-10 20:22:53.625 161 12589.58 115.42 54815.07 88888.00 2013-06-10 20:22:53.750 161 12589.50 115.45 54815.10 88888.00 2013-06-10 20:22:53.875 161 12589.50 115.45 54815.10 88888.00 2013-06-10 20:22:54.000 161 12589.58 115.47 54815.07 88888.00 2013-06-10 20:22:54.125 161 12589.62 115.50 54815.10 88888.00 2013-06-10 20:22:54.250 161 12589.58 115.47 54815.07 88888.00 2013-06-10 20:22:54.375 161 12589.58 115.50 54815.07 88888.00 2013-06-10 20:22:54.500 161 12589.58 115.53 54815.05 88888.00 2013-06-10 20:22:54.625 161 12589.58 115.58 54815.05 88888.00 2013-06-10 20:22:54.750 161 12589.55 115.58 54815.05 88888.00 2013-06-10 20:22:54.875 161 12589.55 115.55 54815.05 88888.00 2013-06-10 20:22:55.000 161 12589.58 115.58 54815.07 88888.00 2013-06-10 20:22:55.125 161 12589.67 115.58 54815.07 88888.00 2013-06-10 20:22:55.250 161 12589.60 115.53 54815.03 88888.00 2013-06-10 20:22:55.375 161 12589.58 115.58 54815.05 88888.00 2013-06-10 20:22:55.500 161 12589.58 115.58 54815.00 88888.00 2013-06-10 20:22:55.625 161 12589.60 115.60 54815.05 88888.00 2013-06-10 20:22:55.750 161 12589.62 115.62 54815.07 88888.00 2013-06-10 20:22:55.875 161 12589.60 115.62 54815.05 88888.00 2013-06-10 20:22:56.000 161 12589.58 115.60 54814.97 88888.00 2013-06-10 20:22:56.125 161 12589.62 115.62 54815.00 88888.00 2013-06-10 20:22:56.250 161 12589.67 115.67 54815.00 88888.00 2013-06-10 20:22:56.375 161 12589.73 115.70 54815.00 88888.00 2013-06-10 20:22:56.500 161 12589.67 115.67 54814.97 88888.00 2013-06-10 20:22:56.625 161 12589.65 115.65 54814.97 88888.00 2013-06-10 20:22:56.750 161 12589.67 115.70 54815.00 88888.00 2013-06-10 20:22:56.875 161 12589.73 115.75 54814.97 88888.00 2013-06-10 20:22:57.000 161 12589.75 115.75 54814.95 88888.00 2013-06-10 20:22:57.125 161 12589.75 115.72 54814.95 88888.00 2013-06-10 20:22:57.250 161 12589.70 115.70 54814.90 88888.00 2013-06-10 20:22:57.375 161 12589.73 115.72 54814.88 88888.00 2013-06-10 20:22:57.500 161 12589.73 115.78 54814.93 88888.00 2013-06-10 20:22:57.625 161 12589.70 115.83 54814.95 88888.00 2013-06-10 20:22:57.750 161 12589.70 115.80 54814.97 88888.00 2013-06-10 20:22:57.875 161 12589.65 115.83 54814.95 88888.00 2013-06-10 20:22:58.000 161 12589.62 115.80 54814.90 88888.00 2013-06-10 20:22:58.125 161 12589.67 115.80 54814.88 88888.00 2013-06-10 20:22:58.250 161 12589.73 115.83 54814.93 88888.00 2013-06-10 20:22:58.375 161 12589.73 115.85 54814.93 88888.00 2013-06-10 20:22:58.500 161 12589.73 115.80 54814.93 88888.00 2013-06-10 20:22:58.625 161 12589.75 115.83 54814.93 88888.00 2013-06-10 20:22:58.750 161 12589.77 115.88 54814.95 88888.00 2013-06-10 20:22:58.875 161 12589.85 115.90 54814.97 88888.00 2013-06-10 20:22:59.000 161 12589.83 115.85 54814.93 88888.00 2013-06-10 20:22:59.125 161 12589.75 115.85 54814.88 88888.00 2013-06-10 20:22:59.250 161 12589.75 115.80 54814.88 88888.00 2013-06-10 20:22:59.375 161 12589.83 115.85 54814.93 88888.00 2013-06-10 20:22:59.500 161 12589.88 115.88 54814.93 88888.00 2013-06-10 20:22:59.625 161 12589.88 115.92 54814.93 88888.00 2013-06-10 20:22:59.750 161 12589.85 115.92 54814.90 88888.00 2013-06-10 20:22:59.875 161 12589.85 115.92 54814.90 88888.00 2013-06-10 20:23:00.000 161 12589.83 115.90 54814.88 88888.00 2013-06-10 20:23:00.125 161 12589.80 115.90 54814.90 88888.00 2013-06-10 20:23:00.250 161 12589.77 115.92 54814.90 88888.00 2013-06-10 20:23:00.375 161 12589.80 115.92 54814.88 88888.00 2013-06-10 20:23:00.500 161 12589.73 115.90 54814.82 88888.00 2013-06-10 20:23:00.625 161 12589.73 115.95 54814.85 88888.00 2013-06-10 20:23:00.750 161 12589.75 115.97 54814.88 88888.00 2013-06-10 20:23:00.875 161 12589.75 115.95 54814.93 88888.00 2013-06-10 20:23:01.000 161 12589.80 115.97 54814.90 88888.00 2013-06-10 20:23:01.125 161 12589.95 115.97 54814.90 88888.00 2013-06-10 20:23:01.250 161 12589.88 115.95 54814.88 88888.00 2013-06-10 20:23:01.375 161 12589.83 115.95 54814.85 88888.00 2013-06-10 20:23:01.500 161 12589.85 115.95 54814.85 88888.00 2013-06-10 20:23:01.625 161 12589.85 115.97 54814.82 88888.00 2013-06-10 20:23:01.750 161 12589.83 116.00 54814.85 88888.00 2013-06-10 20:23:01.875 161 12589.77 115.97 54814.80 88888.00 2013-06-10 20:23:02.000 161 12589.75 115.97 54814.80 88888.00 2013-06-10 20:23:02.125 161 12589.80 116.00 54814.88 88888.00 2013-06-10 20:23:02.250 161 12589.80 115.97 54814.85 88888.00 2013-06-10 20:23:02.375 161 12589.77 115.95 54814.80 88888.00 2013-06-10 20:23:02.500 161 12589.73 115.97 54814.82 88888.00 2013-06-10 20:23:02.625 161 12589.73 116.00 54814.85 88888.00 2013-06-10 20:23:02.750 161 12589.67 115.97 54814.85 88888.00 2013-06-10 20:23:02.875 161 12589.70 116.00 54814.85 88888.00 2013-06-10 20:23:03.000 161 12589.67 115.97 54814.80 88888.00 2013-06-10 20:23:03.125 161 12589.75 115.95 54814.78 88888.00 2013-06-10 20:23:03.250 161 12589.77 115.95 54814.78 88888.00 2013-06-10 20:23:03.375 161 12589.80 115.95 54814.80 88888.00 2013-06-10 20:23:03.500 161 12589.75 116.00 54814.80 88888.00 2013-06-10 20:23:03.625 161 12589.77 116.03 54814.80 88888.00 2013-06-10 20:23:03.750 161 12589.73 116.03 54814.80 88888.00 2013-06-10 20:23:03.875 161 12589.73 116.00 54814.80 88888.00 2013-06-10 20:23:04.000 161 12589.73 115.97 54814.72 88888.00 2013-06-10 20:23:04.125 161 12589.73 115.95 54814.75 88888.00 2013-06-10 20:23:04.250 161 12589.65 115.95 54814.78 88888.00 2013-06-10 20:23:04.375 161 12589.62 115.95 54814.72 88888.00 2013-06-10 20:23:04.500 161 12589.55 115.92 54814.72 88888.00 2013-06-10 20:23:04.625 161 12589.62 115.97 54814.75 88888.00 2013-06-10 20:23:04.750 161 12589.70 115.97 54814.78 88888.00 2013-06-10 20:23:04.875 161 12589.67 115.97 54814.78 88888.00 2013-06-10 20:23:05.000 161 12589.65 115.92 54814.75 88888.00 2013-06-10 20:23:05.125 161 12589.65 115.92 54814.78 88888.00 2013-06-10 20:23:05.250 161 12589.67 115.95 54814.78 88888.00 2013-06-10 20:23:05.375 161 12589.65 115.95 54814.78 88888.00 2013-06-10 20:23:05.500 161 12589.62 115.92 54814.78 88888.00 2013-06-10 20:23:05.625 161 12589.62 115.95 54814.75 88888.00 2013-06-10 20:23:05.750 161 12589.67 115.97 54814.78 88888.00 2013-06-10 20:23:05.875 161 12589.65 115.97 54814.78 88888.00 2013-06-10 20:23:06.000 161 12589.62 115.97 54814.78 88888.00 2013-06-10 20:23:06.125 161 12589.62 115.97 54814.80 88888.00 2013-06-10 20:23:06.250 161 12589.58 115.95 54814.78 88888.00 2013-06-10 20:23:06.375 161 12589.58 115.95 54814.78 88888.00 2013-06-10 20:23:06.500 161 12589.60 115.97 54814.75 88888.00 2013-06-10 20:23:06.625 161 12589.62 115.97 54814.75 88888.00 2013-06-10 20:23:06.750 161 12589.60 115.95 54814.72 88888.00 2013-06-10 20:23:06.875 161 12589.60 115.92 54814.70 88888.00 2013-06-10 20:23:07.000 161 12589.62 115.88 54814.65 88888.00 2013-06-10 20:23:07.125 161 12589.62 115.90 54814.70 88888.00 2013-06-10 20:23:07.250 161 12589.58 115.92 54814.72 88888.00 2013-06-10 20:23:07.375 161 12589.62 115.92 54814.72 88888.00 2013-06-10 20:23:07.500 161 12589.62 115.90 54814.72 88888.00 2013-06-10 20:23:07.625 161 12589.60 115.90 54814.72 88888.00 2013-06-10 20:23:07.750 161 12589.60 115.90 54814.75 88888.00 2013-06-10 20:23:07.875 161 12589.65 115.92 54814.78 88888.00 2013-06-10 20:23:08.000 161 12589.62 115.92 54814.75 88888.00 2013-06-10 20:23:08.125 161 12589.62 115.92 54814.75 88888.00 2013-06-10 20:23:08.250 161 12589.62 115.90 54814.75 88888.00 2013-06-10 20:23:08.375 161 12589.65 115.90 54814.72 88888.00 2013-06-10 20:23:08.500 161 12589.65 115.90 54814.78 88888.00 2013-06-10 20:23:08.625 161 12589.60 115.88 54814.80 88888.00 2013-06-10 20:23:08.750 161 12589.52 115.88 54814.75 88888.00 2013-06-10 20:23:08.875 161 12589.52 115.88 54814.78 88888.00 2013-06-10 20:23:09.000 161 12589.52 115.88 54814.75 88888.00 2013-06-10 20:23:09.125 161 12589.55 115.85 54814.75 88888.00 2013-06-10 20:23:09.250 161 12589.52 115.88 54814.78 88888.00 2013-06-10 20:23:09.375 161 12589.45 115.85 54814.75 88888.00 2013-06-10 20:23:09.500 161 12589.40 115.80 54814.72 88888.00 2013-06-10 20:23:09.625 161 12589.33 115.75 54814.72 88888.00 2013-06-10 20:23:09.750 161 12589.25 115.72 54814.68 88888.00 2013-06-10 20:23:09.875 161 12589.35 115.75 54814.70 88888.00 2013-06-10 20:23:10.000 161 12589.42 115.78 54814.72 88888.00 2013-06-10 20:23:10.125 161 12589.50 115.80 54814.75 88888.00 2013-06-10 20:23:10.250 161 12589.45 115.78 54814.75 88888.00 2013-06-10 20:23:10.375 161 12589.48 115.75 54814.78 88888.00 2013-06-10 20:23:10.500 161 12589.40 115.78 54814.78 88888.00 2013-06-10 20:23:10.625 161 12589.33 115.80 54814.78 88888.00 2013-06-10 20:23:10.750 161 12589.30 115.78 54814.78 88888.00 2013-06-10 20:23:10.875 161 12589.35 115.78 54814.75 88888.00 2013-06-10 20:23:11.000 161 12589.30 115.67 54814.70 88888.00 2013-06-10 20:23:11.125 161 12589.25 115.62 54814.72 88888.00 2013-06-10 20:23:11.250 161 12589.23 115.65 54814.72 88888.00 2013-06-10 20:23:11.375 161 12589.25 115.65 54814.70 88888.00 2013-06-10 20:23:11.500 161 12589.27 115.67 54814.70 88888.00 2013-06-10 20:23:11.625 161 12589.25 115.67 54814.72 88888.00 2013-06-10 20:23:11.750 161 12589.25 115.67 54814.72 88888.00 2013-06-10 20:23:11.875 161 12589.25 115.62 54814.72 88888.00 2013-06-10 20:23:12.000 161 12589.20 115.62 54814.72 88888.00 2013-06-10 20:23:12.125 161 12589.27 115.60 54814.72 88888.00 2013-06-10 20:23:12.250 161 12589.27 115.62 54814.72 88888.00 2013-06-10 20:23:12.375 161 12589.27 115.67 54814.75 88888.00 2013-06-10 20:23:12.500 161 12589.30 115.67 54814.80 88888.00 2013-06-10 20:23:12.625 161 12589.35 115.65 54814.78 88888.00 2013-06-10 20:23:12.750 161 12589.33 115.65 54814.78 88888.00 2013-06-10 20:23:12.875 161 12589.25 115.60 54814.75 88888.00 2013-06-10 20:23:13.000 161 12589.25 115.58 54814.72 88888.00 2013-06-10 20:23:13.125 161 12589.27 115.55 54814.72 88888.00 2013-06-10 20:23:13.250 161 12589.27 115.58 54814.75 88888.00 2013-06-10 20:23:13.375 161 12589.33 115.62 54814.75 88888.00 2013-06-10 20:23:13.500 161 12589.27 115.60 54814.72 88888.00 2013-06-10 20:23:13.625 161 12589.25 115.58 54814.72 88888.00 2013-06-10 20:23:13.750 161 12589.20 115.55 54814.68 88888.00 2013-06-10 20:23:13.875 161 12589.23 115.53 54814.72 88888.00 2013-06-10 20:23:14.000 161 12589.25 115.58 54814.72 88888.00 2013-06-10 20:23:14.125 161 12589.25 115.58 54814.75 88888.00 2013-06-10 20:23:14.250 161 12589.15 115.53 54814.75 88888.00 2013-06-10 20:23:14.375 161 12589.08 115.47 54814.72 88888.00 2013-06-10 20:23:14.500 161 12589.15 115.47 54814.72 88888.00 2013-06-10 20:23:14.625 161 12589.25 115.53 54814.75 88888.00 2013-06-10 20:23:14.750 161 12589.30 115.55 54814.72 88888.00 2013-06-10 20:23:14.875 161 12589.25 115.50 54814.72 88888.00 2013-06-10 20:23:15.000 161 12589.17 115.45 54814.68 88888.00 2013-06-10 20:23:15.125 161 12589.12 115.42 54814.70 88888.00 2013-06-10 20:23:15.250 161 12589.10 115.45 54814.72 88888.00 2013-06-10 20:23:15.375 161 12589.20 115.45 54814.70 88888.00 2013-06-10 20:23:15.500 161 12589.25 115.45 54814.70 88888.00 2013-06-10 20:23:15.625 161 12589.25 115.40 54814.68 88888.00 2013-06-10 20:23:15.750 161 12589.23 115.35 54814.68 88888.00 2013-06-10 20:23:15.875 161 12589.23 115.38 54814.68 88888.00 2013-06-10 20:23:16.000 161 12589.20 115.42 54814.68 88888.00 2013-06-10 20:23:16.125 161 12589.17 115.40 54814.72 88888.00 2013-06-10 20:23:16.250 161 12589.15 115.42 54814.72 88888.00 2013-06-10 20:23:16.375 161 12589.25 115.42 54814.72 88888.00 2013-06-10 20:23:16.500 161 12589.27 115.38 54814.70 88888.00 2013-06-10 20:23:16.625 161 12589.23 115.35 54814.68 88888.00 2013-06-10 20:23:16.750 161 12589.17 115.35 54814.65 88888.00 2013-06-10 20:23:16.875 161 12589.20 115.38 54814.65 88888.00 2013-06-10 20:23:17.000 161 12589.23 115.35 54814.65 88888.00 2013-06-10 20:23:17.125 161 12589.27 115.35 54814.65 88888.00 2013-06-10 20:23:17.250 161 12589.25 115.35 54814.68 88888.00 2013-06-10 20:23:17.375 161 12589.23 115.35 54814.68 88888.00 2013-06-10 20:23:17.500 161 12589.27 115.38 54814.70 88888.00 2013-06-10 20:23:17.625 161 12589.35 115.38 54814.70 88888.00 2013-06-10 20:23:17.750 161 12589.38 115.35 54814.68 88888.00 2013-06-10 20:23:17.875 161 12589.27 115.30 54814.65 88888.00 2013-06-10 20:23:18.000 161 12589.23 115.35 54814.65 88888.00 2013-06-10 20:23:18.125 161 12589.25 115.35 54814.62 88888.00 2013-06-10 20:23:18.250 161 12589.27 115.35 54814.60 88888.00 2013-06-10 20:23:18.375 161 12589.30 115.30 54814.55 88888.00 2013-06-10 20:23:18.500 161 12589.30 115.28 54814.57 88888.00 2013-06-10 20:23:18.625 161 12589.27 115.28 54814.57 88888.00 2013-06-10 20:23:18.750 161 12589.27 115.35 54814.62 88888.00 2013-06-10 20:23:18.875 161 12589.30 115.38 54814.60 88888.00 2013-06-10 20:23:19.000 161 12589.23 115.33 54814.55 88888.00 2013-06-10 20:23:19.125 161 12589.17 115.30 54814.55 88888.00 2013-06-10 20:23:19.250 161 12589.25 115.33 54814.60 88888.00 2013-06-10 20:23:19.375 161 12589.35 115.35 54814.62 88888.00 2013-06-10 20:23:19.500 161 12589.40 115.35 54814.60 88888.00 2013-06-10 20:23:19.625 161 12589.38 115.33 54814.60 88888.00 2013-06-10 20:23:19.750 161 12589.45 115.30 54814.55 88888.00 2013-06-10 20:23:19.875 161 12589.48 115.33 54814.50 88888.00 2013-06-10 20:23:20.000 161 12589.48 115.30 54814.53 88888.00 2013-06-10 20:23:20.125 161 12589.52 115.35 54814.57 88888.00 2013-06-10 20:23:20.250 161 12589.55 115.33 54814.55 88888.00 2013-06-10 20:23:20.375 161 12589.55 115.35 54814.55 88888.00 2013-06-10 20:23:20.500 161 12589.45 115.35 54814.53 88888.00 2013-06-10 20:23:20.625 161 12589.42 115.38 54814.55 88888.00 2013-06-10 20:23:20.750 161 12589.52 115.35 54814.53 88888.00 2013-06-10 20:23:20.875 161 12589.55 115.35 54814.50 88888.00 2013-06-10 20:23:21.000 161 12589.50 115.35 54814.50 88888.00 2013-06-10 20:23:21.125 161 12589.50 115.38 54814.53 88888.00 2013-06-10 20:23:21.250 161 12589.55 115.38 54814.53 88888.00 2013-06-10 20:23:21.375 161 12589.60 115.40 54814.50 88888.00 2013-06-10 20:23:21.500 161 12589.60 115.40 54814.50 88888.00 2013-06-10 20:23:21.625 161 12589.52 115.35 54814.50 88888.00 2013-06-10 20:23:21.750 161 12589.42 115.35 54814.50 88888.00 2013-06-10 20:23:21.875 161 12589.50 115.42 54814.47 88888.00 2013-06-10 20:23:22.000 161 12589.55 115.42 54814.45 88888.00 2013-06-10 20:23:22.125 161 12589.55 115.42 54814.50 88888.00 2013-06-10 20:23:22.250 161 12589.50 115.42 54814.47 88888.00 2013-06-10 20:23:22.375 161 12589.55 115.47 54814.45 88888.00 2013-06-10 20:23:22.500 161 12589.60 115.50 54814.45 88888.00 2013-06-10 20:23:22.625 161 12589.62 115.45 54814.45 88888.00 2013-06-10 20:23:22.750 161 12589.62 115.45 54814.43 88888.00 2013-06-10 20:23:22.875 161 12589.62 115.45 54814.43 88888.00 2013-06-10 20:23:23.000 161 12589.67 115.47 54814.40 88888.00 2013-06-10 20:23:23.125 161 12589.75 115.47 54814.43 88888.00 2013-06-10 20:23:23.250 161 12589.73 115.45 54814.40 88888.00 2013-06-10 20:23:23.375 161 12589.73 115.45 54814.35 88888.00 2013-06-10 20:23:23.500 161 12589.75 115.50 54814.40 88888.00 2013-06-10 20:23:23.625 161 12589.75 115.53 54814.40 88888.00 2013-06-10 20:23:23.750 161 12589.73 115.55 54814.40 88888.00 2013-06-10 20:23:23.875 161 12589.73 115.55 54814.40 88888.00 2013-06-10 20:23:24.000 161 12589.70 115.58 54814.40 88888.00 2013-06-10 20:23:24.125 161 12589.67 115.55 54814.38 88888.00 2013-06-10 20:23:24.250 161 12589.62 115.50 54814.38 88888.00 2013-06-10 20:23:24.375 161 12589.73 115.55 54814.38 88888.00 2013-06-10 20:23:24.500 161 12589.70 115.60 54814.43 88888.00 2013-06-10 20:23:24.625 161 12589.73 115.62 54814.40 88888.00 2013-06-10 20:23:24.750 161 12589.70 115.60 54814.35 88888.00 2013-06-10 20:23:24.875 161 12589.73 115.65 54814.40 88888.00 2013-06-10 20:23:25.000 161 12589.75 115.70 54814.40 88888.00 2013-06-10 20:23:25.125 161 12589.75 115.67 54814.40 88888.00 2013-06-10 20:23:25.250 161 12589.70 115.62 54814.35 88888.00 2013-06-10 20:23:25.375 161 12589.80 115.65 54814.40 88888.00 2013-06-10 20:23:25.500 161 12589.83 115.70 54814.40 88888.00 2013-06-10 20:23:25.625 161 12589.77 115.70 54814.38 88888.00 2013-06-10 20:23:25.750 161 12589.73 115.70 54814.35 88888.00 2013-06-10 20:23:25.875 161 12589.75 115.67 54814.30 88888.00 2013-06-10 20:23:26.000 161 12589.73 115.70 54814.30 88888.00 2013-06-10 20:23:26.125 161 12589.75 115.78 54814.35 88888.00 2013-06-10 20:23:26.250 161 12589.80 115.78 54814.35 88888.00 2013-06-10 20:23:26.375 161 12589.90 115.88 54814.38 88888.00 2013-06-10 20:23:26.500 161 12589.92 115.80 54814.35 88888.00 2013-06-10 20:23:26.625 161 12589.92 115.80 54814.35 88888.00 2013-06-10 20:23:26.750 161 12589.90 115.88 54814.38 88888.00 2013-06-10 20:23:26.875 161 12589.88 115.85 54814.38 88888.00 2013-06-10 20:23:27.000 161 12589.85 115.85 54814.35 88888.00 2013-06-10 20:23:27.125 161 12589.88 115.90 54814.40 88888.00 2013-06-10 20:23:27.250 161 12589.77 115.88 54814.35 88888.00 2013-06-10 20:23:27.375 161 12589.75 115.90 54814.32 88888.00 2013-06-10 20:23:27.500 161 12589.80 115.92 54814.30 88888.00 2013-06-10 20:23:27.625 161 12589.77 115.92 54814.32 88888.00 2013-06-10 20:23:27.750 161 12589.75 115.95 54814.35 88888.00 2013-06-10 20:23:27.875 161 12589.75 115.95 54814.32 88888.00 2013-06-10 20:23:28.000 161 12589.75 115.92 54814.30 88888.00 2013-06-10 20:23:28.125 161 12589.75 115.95 54814.32 88888.00 2013-06-10 20:23:28.250 161 12589.70 115.90 54814.30 88888.00 2013-06-10 20:23:28.375 161 12589.65 115.88 54814.25 88888.00 2013-06-10 20:23:28.500 161 12589.67 115.90 54814.22 88888.00 2013-06-10 20:23:28.625 161 12589.73 115.95 54814.28 88888.00 2013-06-10 20:23:28.750 161 12589.70 115.97 54814.28 88888.00 2013-06-10 20:23:28.875 161 12589.70 116.05 54814.32 88888.00 2013-06-10 20:23:29.000 161 12589.70 116.03 54814.28 88888.00 2013-06-10 20:23:29.125 161 12589.75 115.95 54814.25 88888.00 2013-06-10 20:23:29.250 161 12589.80 115.97 54814.28 88888.00 2013-06-10 20:23:29.375 161 12589.83 116.03 54814.28 88888.00 2013-06-10 20:23:29.500 161 12589.73 116.03 54814.25 88888.00 2013-06-10 20:23:29.625 161 12589.70 115.97 54814.22 88888.00 2013-06-10 20:23:29.750 161 12589.73 115.97 54814.22 88888.00 2013-06-10 20:23:29.875 161 12589.70 116.00 54814.25 88888.00 2013-06-10 20:23:30.000 161 12589.70 116.03 54814.25 88888.00 2013-06-10 20:23:30.125 161 12589.70 116.03 54814.22 88888.00 2013-06-10 20:23:30.250 161 12589.67 116.03 54814.28 88888.00 2013-06-10 20:23:30.375 161 12589.70 116.10 54814.25 88888.00 2013-06-10 20:23:30.500 161 12589.65 116.08 54814.22 88888.00 2013-06-10 20:23:30.625 161 12589.62 116.05 54814.20 88888.00 2013-06-10 20:23:30.750 161 12589.67 116.10 54814.22 88888.00 2013-06-10 20:23:30.875 161 12589.73 116.10 54814.22 88888.00 2013-06-10 20:23:31.000 161 12589.70 116.15 54814.22 88888.00 2013-06-10 20:23:31.125 161 12589.60 116.10 54814.25 88888.00 2013-06-10 20:23:31.250 161 12589.58 116.05 54814.25 88888.00 2013-06-10 20:23:31.375 161 12589.67 116.10 54814.28 88888.00 2013-06-10 20:23:31.500 161 12589.67 116.12 54814.25 88888.00 2013-06-10 20:23:31.625 161 12589.58 116.08 54814.20 88888.00 2013-06-10 20:23:31.750 161 12589.52 116.08 54814.22 88888.00 2013-06-10 20:23:31.875 161 12589.52 116.10 54814.25 88888.00 2013-06-10 20:23:32.000 161 12589.55 116.08 54814.22 88888.00 2013-06-10 20:23:32.125 161 12589.52 116.10 54814.25 88888.00 2013-06-10 20:23:32.250 161 12589.50 116.12 54814.25 88888.00 2013-06-10 20:23:32.375 161 12589.58 116.12 54814.20 88888.00 2013-06-10 20:23:32.500 161 12589.62 116.08 54814.20 88888.00 2013-06-10 20:23:32.625 161 12589.65 116.08 54814.22 88888.00 2013-06-10 20:23:32.750 161 12589.62 116.12 54814.22 88888.00 2013-06-10 20:23:32.875 161 12589.62 116.12 54814.22 88888.00 2013-06-10 20:23:33.000 161 12589.62 116.15 54814.22 88888.00 2013-06-10 20:23:33.125 161 12589.60 116.12 54814.22 88888.00 2013-06-10 20:23:33.250 161 12589.55 116.05 54814.22 88888.00 2013-06-10 20:23:33.375 161 12589.60 116.10 54814.25 88888.00 2013-06-10 20:23:33.500 161 12589.55 116.10 54814.25 88888.00 2013-06-10 20:23:33.625 161 12589.52 116.08 54814.25 88888.00 2013-06-10 20:23:33.750 161 12589.48 116.08 54814.25 88888.00 2013-06-10 20:23:33.875 161 12589.45 116.08 54814.22 88888.00 2013-06-10 20:23:34.000 161 12589.48 116.05 54814.22 88888.00 2013-06-10 20:23:34.125 161 12589.58 116.05 54814.22 88888.00 2013-06-10 20:23:34.250 161 12589.52 116.03 54814.25 88888.00 2013-06-10 20:23:34.375 161 12589.50 116.05 54814.25 88888.00 2013-06-10 20:23:34.500 161 12589.48 116.05 54814.22 88888.00 2013-06-10 20:23:34.625 161 12589.45 116.10 54814.25 88888.00 2013-06-10 20:23:34.750 161 12589.40 116.10 54814.28 88888.00 2013-06-10 20:23:34.875 161 12589.38 116.05 54814.22 88888.00 2013-06-10 20:23:35.000 161 12589.35 116.03 54814.20 88888.00 2013-06-10 20:23:35.125 161 12589.35 116.03 54814.20 88888.00 2013-06-10 20:23:35.250 161 12589.38 116.10 54814.25 88888.00 2013-06-10 20:23:35.375 161 12589.42 116.08 54814.25 88888.00 2013-06-10 20:23:35.500 161 12589.42 116.05 54814.22 88888.00 2013-06-10 20:23:35.625 161 12589.38 116.05 54814.25 88888.00 2013-06-10 20:23:35.750 161 12589.35 116.05 54814.25 88888.00 2013-06-10 20:23:35.875 161 12589.38 116.00 54814.20 88888.00 2013-06-10 20:23:36.000 161 12589.33 116.00 54814.20 88888.00 2013-06-10 20:23:36.125 161 12589.27 116.00 54814.28 88888.00 2013-06-10 20:23:36.250 161 12589.25 115.97 54814.22 88888.00 2013-06-10 20:23:36.375 161 12589.30 115.97 54814.22 88888.00 2013-06-10 20:23:36.500 161 12589.27 116.00 54814.28 88888.00 2013-06-10 20:23:36.625 161 12589.27 116.00 54814.25 88888.00 2013-06-10 20:23:36.750 161 12589.25 115.97 54814.25 88888.00 2013-06-10 20:23:36.875 161 12589.23 115.95 54814.25 88888.00 2013-06-10 20:23:37.000 161 12589.27 116.00 54814.25 88888.00 2013-06-10 20:23:37.125 161 12589.23 115.97 54814.25 88888.00 2013-06-10 20:23:37.250 161 12589.10 115.95 54814.28 88888.00 2013-06-10 20:23:37.375 161 12589.12 115.95 54814.25 88888.00 2013-06-10 20:23:37.500 161 12589.20 115.95 54814.22 88888.00 2013-06-10 20:23:37.625 161 12589.20 115.95 54814.22 88888.00 2013-06-10 20:23:37.750 161 12589.15 115.95 54814.28 88888.00 2013-06-10 20:23:37.875 161 12589.15 115.97 54814.25 88888.00 2013-06-10 20:23:38.000 161 12589.12 115.95 54814.20 88888.00 2013-06-10 20:23:38.125 161 12589.12 115.95 54814.22 88888.00 2013-06-10 20:23:38.250 161 12589.02 115.95 54814.22 88888.00 2013-06-10 20:23:38.375 161 12589.12 115.90 54814.15 88888.00 2013-06-10 20:23:38.500 161 12589.10 115.85 54814.15 88888.00 2013-06-10 20:23:38.625 161 12589.08 115.88 54814.18 88888.00 2013-06-10 20:23:38.750 161 12589.12 115.90 54814.25 88888.00 2013-06-10 20:23:38.875 161 12589.10 115.90 54814.25 88888.00 2013-06-10 20:23:39.000 161 12589.08 115.90 54814.25 88888.00 2013-06-10 20:23:39.125 161 12589.05 115.88 54814.20 88888.00 2013-06-10 20:23:39.250 161 12589.00 115.88 54814.25 88888.00 2013-06-10 20:23:39.375 161 12589.02 115.92 54814.25 88888.00 2013-06-10 20:23:39.500 161 12589.10 115.88 54814.25 88888.00 2013-06-10 20:23:39.625 161 12589.08 115.85 54814.22 88888.00 2013-06-10 20:23:39.750 161 12589.02 115.80 54814.20 88888.00 2013-06-10 20:23:39.875 161 12589.00 115.78 54814.18 88888.00 2013-06-10 20:23:40.000 161 12589.05 115.83 54814.20 88888.00 2013-06-10 20:23:40.125 161 12589.02 115.88 54814.22 88888.00 2013-06-10 20:23:40.250 161 12588.92 115.83 54814.20 88888.00 2013-06-10 20:23:40.375 161 12588.98 115.85 54814.25 88888.00 2013-06-10 20:23:40.500 161 12589.08 115.85 54814.20 88888.00 2013-06-10 20:23:40.625 161 12589.02 115.83 54814.22 88888.00 2013-06-10 20:23:40.750 161 12588.92 115.83 54814.20 88888.00 2013-06-10 20:23:40.875 161 12588.98 115.85 54814.20 88888.00 2013-06-10 20:23:41.000 161 12589.00 115.85 54814.20 88888.00 2013-06-10 20:23:41.125 161 12589.02 115.85 54814.20 88888.00 2013-06-10 20:23:41.250 161 12589.00 115.80 54814.20 88888.00 2013-06-10 20:23:41.375 161 12588.95 115.78 54814.15 88888.00 2013-06-10 20:23:41.500 161 12588.92 115.78 54814.12 88888.00 2013-06-10 20:23:41.625 161 12588.95 115.80 54814.15 88888.00 2013-06-10 20:23:41.750 161 12588.98 115.83 54814.18 88888.00 2013-06-10 20:23:41.875 161 12589.05 115.85 54814.20 88888.00 2013-06-10 20:23:42.000 161 12589.08 115.83 54814.20 88888.00 2013-06-10 20:23:42.125 161 12589.00 115.80 54814.18 88888.00 2013-06-10 20:23:42.250 161 12588.95 115.83 54814.20 88888.00 2013-06-10 20:23:42.375 161 12589.00 115.88 54814.20 88888.00 2013-06-10 20:23:42.500 161 12589.08 115.88 54814.20 88888.00 2013-06-10 20:23:42.625 161 12589.00 115.90 54814.25 88888.00 2013-06-10 20:23:42.750 161 12588.95 115.88 54814.28 88888.00 2013-06-10 20:23:42.875 161 12588.98 115.85 54814.25 88888.00 2013-06-10 20:23:43.000 161 12588.98 115.83 54814.20 88888.00 2013-06-10 20:23:43.125 161 12588.92 115.78 54814.20 88888.00 2013-06-10 20:23:43.250 161 12588.90 115.75 54814.20 88888.00 2013-06-10 20:23:43.375 161 12588.92 115.75 54814.20 88888.00 2013-06-10 20:23:43.500 161 12588.98 115.80 54814.18 88888.00 2013-06-10 20:23:43.625 161 12588.95 115.78 54814.20 88888.00 2013-06-10 20:23:43.750 161 12588.95 115.80 54814.20 88888.00 2013-06-10 20:23:43.875 161 12588.98 115.83 54814.20 88888.00 2013-06-10 20:23:44.000 161 12588.98 115.80 54814.20 88888.00 2013-06-10 20:23:44.125 161 12588.95 115.80 54814.18 88888.00 2013-06-10 20:23:44.250 161 12588.92 115.78 54814.18 88888.00 2013-06-10 20:23:44.375 161 12589.00 115.80 54814.20 88888.00 2013-06-10 20:23:44.500 161 12588.95 115.78 54814.15 88888.00 2013-06-10 20:23:44.625 161 12588.92 115.75 54814.20 88888.00 2013-06-10 20:23:44.750 161 12588.95 115.78 54814.18 88888.00 2013-06-10 20:23:44.875 161 12589.00 115.80 54814.18 88888.00 2013-06-10 20:23:45.000 161 12589.02 115.83 54814.20 88888.00 2013-06-10 20:23:45.125 161 12588.98 115.85 54814.18 88888.00 2013-06-10 20:23:45.250 161 12588.98 115.80 54814.18 88888.00 2013-06-10 20:23:45.375 161 12589.00 115.80 54814.15 88888.00 2013-06-10 20:23:45.500 161 12589.02 115.78 54814.10 88888.00 2013-06-10 20:23:45.625 161 12589.00 115.75 54814.12 88888.00 2013-06-10 20:23:45.750 161 12588.98 115.78 54814.18 88888.00 2013-06-10 20:23:45.875 161 12589.08 115.83 54814.18 88888.00 2013-06-10 20:23:46.000 161 12589.12 115.80 54814.15 88888.00 2013-06-10 20:23:46.125 161 12589.15 115.78 54814.12 88888.00 2013-06-10 20:23:46.250 161 12589.02 115.78 54814.12 88888.00 2013-06-10 20:23:46.375 161 12589.02 115.78 54814.10 88888.00 2013-06-10 20:23:46.500 161 12589.05 115.80 54814.12 88888.00 2013-06-10 20:23:46.625 161 12589.10 115.80 54814.12 88888.00 2013-06-10 20:23:46.750 161 12589.12 115.80 54814.12 88888.00 2013-06-10 20:23:46.875 161 12589.10 115.80 54814.12 88888.00 2013-06-10 20:23:47.000 161 12589.08 115.75 54814.10 88888.00 2013-06-10 20:23:47.125 161 12589.12 115.70 54814.12 88888.00 2013-06-10 20:23:47.250 161 12589.12 115.67 54814.07 88888.00 2013-06-10 20:23:47.375 161 12589.12 115.72 54814.07 88888.00 2013-06-10 20:23:47.500 161 12589.08 115.75 54814.07 88888.00 2013-06-10 20:23:47.625 161 12589.17 115.78 54814.07 88888.00 2013-06-10 20:23:47.750 161 12589.17 115.78 54814.07 88888.00 2013-06-10 20:23:47.875 161 12589.15 115.75 54814.05 88888.00 2013-06-10 20:23:48.000 161 12589.15 115.72 54814.05 88888.00 2013-06-10 20:23:48.125 161 12589.17 115.72 54814.05 88888.00 2013-06-10 20:23:48.250 161 12589.12 115.72 54814.07 88888.00 2013-06-10 20:23:48.375 161 12589.10 115.72 54814.05 88888.00 2013-06-10 20:23:48.500 161 12589.08 115.75 54814.05 88888.00 2013-06-10 20:23:48.625 161 12589.12 115.78 54814.07 88888.00 2013-06-10 20:23:48.750 161 12589.17 115.72 54814.07 88888.00 2013-06-10 20:23:48.875 161 12589.20 115.75 54814.05 88888.00 2013-06-10 20:23:49.000 161 12589.25 115.75 54814.03 88888.00 2013-06-10 20:23:49.125 161 12589.23 115.75 54814.07 88888.00 2013-06-10 20:23:49.250 161 12589.23 115.72 54814.07 88888.00 2013-06-10 20:23:49.375 161 12589.20 115.78 54814.07 88888.00 2013-06-10 20:23:49.500 161 12589.23 115.75 54814.03 88888.00 2013-06-10 20:23:49.625 161 12589.27 115.75 54814.03 88888.00 2013-06-10 20:23:49.750 161 12589.30 115.72 54814.03 88888.00 2013-06-10 20:23:49.875 161 12589.27 115.72 54814.05 88888.00 2013-06-10 20:23:50.000 161 12589.25 115.75 54814.03 88888.00 2013-06-10 20:23:50.125 161 12589.27 115.78 54814.03 88888.00 2013-06-10 20:23:50.250 161 12589.27 115.70 54814.03 88888.00 2013-06-10 20:23:50.375 161 12589.20 115.70 54814.03 88888.00 2013-06-10 20:23:50.500 161 12589.15 115.75 54814.05 88888.00 2013-06-10 20:23:50.625 161 12589.27 115.72 54814.03 88888.00 2013-06-10 20:23:50.750 161 12589.33 115.75 54814.03 88888.00 2013-06-10 20:23:50.875 161 12589.35 115.75 54814.05 88888.00 2013-06-10 20:23:51.000 161 12589.35 115.72 54814.00 88888.00 2013-06-10 20:23:51.125 161 12589.40 115.67 54813.97 88888.00 2013-06-10 20:23:51.250 161 12589.45 115.67 54813.97 88888.00 2013-06-10 20:23:51.375 161 12589.48 115.65 54813.97 88888.00 2013-06-10 20:23:51.500 161 12589.48 115.65 54813.97 88888.00 2013-06-10 20:23:51.625 161 12589.50 115.72 54814.00 88888.00 2013-06-10 20:23:51.750 161 12589.48 115.70 54814.00 88888.00 2013-06-10 20:23:51.875 161 12589.48 115.67 54813.97 88888.00 2013-06-10 20:23:52.000 161 12589.52 115.70 54814.00 88888.00 2013-06-10 20:23:52.125 161 12589.52 115.70 54814.03 88888.00 2013-06-10 20:23:52.250 161 12589.42 115.70 54814.03 88888.00 2013-06-10 20:23:52.375 161 12589.40 115.70 54814.03 88888.00 2013-06-10 20:23:52.500 161 12589.45 115.70 54814.00 88888.00 2013-06-10 20:23:52.625 161 12589.48 115.75 54814.03 88888.00 2013-06-10 20:23:52.750 161 12589.48 115.72 54814.05 88888.00 2013-06-10 20:23:52.875 161 12589.48 115.72 54814.03 88888.00 2013-06-10 20:23:53.000 161 12589.48 115.72 54814.03 88888.00 2013-06-10 20:23:53.125 161 12589.50 115.72 54814.00 88888.00 2013-06-10 20:23:53.250 161 12589.48 115.60 54813.95 88888.00 2013-06-10 20:23:53.375 161 12589.55 115.65 54813.97 88888.00 2013-06-10 20:23:53.500 161 12589.58 115.67 54814.00 88888.00 2013-06-10 20:23:53.625 161 12589.62 115.72 54814.03 88888.00 2013-06-10 20:23:53.750 161 12589.58 115.70 54814.00 88888.00 2013-06-10 20:23:53.875 161 12589.52 115.65 54813.97 88888.00 2013-06-10 20:23:54.000 161 12589.52 115.62 54813.95 88888.00 2013-06-10 20:23:54.125 161 12589.55 115.65 54813.95 88888.00 2013-06-10 20:23:54.250 161 12589.58 115.62 54813.93 88888.00 2013-06-10 20:23:54.375 161 12589.60 115.60 54813.93 88888.00 2013-06-10 20:23:54.500 161 12589.65 115.62 54813.95 88888.00 2013-06-10 20:23:54.625 161 12589.65 115.70 54813.95 88888.00 2013-06-10 20:23:54.750 161 12589.65 115.67 54813.95 88888.00 2013-06-10 20:23:54.875 161 12589.65 115.65 54813.93 88888.00 2013-06-10 20:23:55.000 161 12589.60 115.65 54813.93 88888.00 2013-06-10 20:23:55.125 161 12589.58 115.60 54813.90 88888.00 2013-06-10 20:23:55.250 161 12589.60 115.58 54813.85 88888.00 2013-06-10 20:23:55.375 161 12589.73 115.60 54813.90 88888.00 2013-06-10 20:23:55.500 161 12589.73 115.62 54813.90 88888.00 2013-06-10 20:23:55.625 161 12589.65 115.65 54813.93 88888.00 2013-06-10 20:23:55.750 161 12589.65 115.65 54813.90 88888.00 2013-06-10 20:23:55.875 161 12589.65 115.67 54813.95 88888.00 2013-06-10 20:23:56.000 161 12589.58 115.65 54813.93 88888.00 2013-06-10 20:23:56.125 161 12589.60 115.62 54813.90 88888.00 2013-06-10 20:23:56.250 161 12589.60 115.62 54813.90 88888.00 2013-06-10 20:23:56.375 161 12589.65 115.62 54813.88 88888.00 2013-06-10 20:23:56.500 161 12589.65 115.65 54813.88 88888.00 2013-06-10 20:23:56.625 161 12589.60 115.62 54813.90 88888.00 2013-06-10 20:23:56.750 161 12589.60 115.62 54813.88 88888.00 2013-06-10 20:23:56.875 161 12589.62 115.60 54813.82 88888.00 2013-06-10 20:23:57.000 161 12589.60 115.60 54813.82 88888.00 2013-06-10 20:23:57.125 161 12589.60 115.60 54813.85 88888.00 2013-06-10 20:23:57.250 161 12589.62 115.65 54813.93 88888.00 2013-06-10 20:23:57.375 161 12589.70 115.67 54813.90 88888.00 2013-06-10 20:23:57.500 161 12589.73 115.67 54813.85 88888.00 2013-06-10 20:23:57.625 161 12589.67 115.65 54813.82 88888.00 2013-06-10 20:23:57.750 161 12589.62 115.62 54813.85 88888.00 2013-06-10 20:23:57.875 161 12589.67 115.67 54813.85 88888.00 2013-06-10 20:23:58.000 161 12589.70 115.67 54813.88 88888.00 2013-06-10 20:23:58.125 161 12589.70 115.67 54813.93 88888.00 2013-06-10 20:23:58.250 161 12589.67 115.70 54813.93 88888.00 2013-06-10 20:23:58.375 161 12589.67 115.75 54813.93 88888.00 2013-06-10 20:23:58.500 161 12589.67 115.72 54813.90 88888.00 2013-06-10 20:23:58.625 161 12589.65 115.70 54813.88 88888.00 2013-06-10 20:23:58.750 161 12589.62 115.70 54813.85 88888.00 2013-06-10 20:23:58.875 161 12589.67 115.72 54813.85 88888.00 2013-06-10 20:23:59.000 161 12589.75 115.70 54813.82 88888.00 2013-06-10 20:23:59.125 161 12589.77 115.70 54813.82 88888.00 2013-06-10 20:23:59.250 161 12589.62 115.65 54813.82 88888.00 2013-06-10 20:23:59.375 161 12589.62 115.65 54813.80 88888.00 2013-06-10 20:23:59.500 161 12589.62 115.70 54813.80 88888.00 2013-06-10 20:23:59.625 161 12589.67 115.72 54813.80 88888.00 2013-06-10 20:23:59.750 161 12589.60 115.70 54813.78 88888.00 2013-06-10 20:23:59.875 161 12589.65 115.65 54813.80 88888.00 2013-06-10 20:24:00.000 161 12589.70 115.67 54813.82 88888.00 2013-06-10 20:24:00.125 161 12589.73 115.72 54813.85 88888.00 2013-06-10 20:24:00.250 161 12589.73 115.72 54813.85 88888.00 2013-06-10 20:24:00.375 161 12589.70 115.72 54813.80 88888.00 2013-06-10 20:24:00.500 161 12589.62 115.72 54813.80 88888.00 2013-06-10 20:24:00.625 161 12589.58 115.75 54813.82 88888.00 2013-06-10 20:24:00.750 161 12589.60 115.75 54813.82 88888.00 2013-06-10 20:24:00.875 161 12589.62 115.72 54813.80 88888.00 2013-06-10 20:24:01.000 161 12589.65 115.78 54813.82 88888.00 2013-06-10 20:24:01.125 161 12589.65 115.75 54813.82 88888.00 2013-06-10 20:24:01.250 161 12589.60 115.75 54813.80 88888.00 2013-06-10 20:24:01.375 161 12589.70 115.75 54813.80 88888.00 2013-06-10 20:24:01.500 161 12589.70 115.75 54813.80 88888.00 2013-06-10 20:24:01.625 161 12589.62 115.78 54813.78 88888.00 2013-06-10 20:24:01.750 161 12589.60 115.78 54813.78 88888.00 2013-06-10 20:24:01.875 161 12589.58 115.78 54813.82 88888.00 2013-06-10 20:24:02.000 161 12589.50 115.78 54813.80 88888.00 2013-06-10 20:24:02.125 161 12589.52 115.80 54813.85 88888.00 2013-06-10 20:24:02.250 161 12589.52 115.80 54813.85 88888.00 2013-06-10 20:24:02.375 161 12589.60 115.83 54813.85 88888.00 2013-06-10 20:24:02.500 161 12589.60 115.83 54813.82 88888.00 2013-06-10 20:24:02.625 161 12589.60 115.80 54813.80 88888.00 2013-06-10 20:24:02.750 161 12589.60 115.78 54813.80 88888.00 2013-06-10 20:24:02.875 161 12589.62 115.78 54813.75 88888.00 2013-06-10 20:24:03.000 161 12589.60 115.78 54813.75 88888.00 2013-06-10 20:24:03.125 161 12589.58 115.78 54813.75 88888.00 2013-06-10 20:24:03.250 161 12589.52 115.80 54813.75 88888.00 2013-06-10 20:24:03.375 161 12589.50 115.83 54813.75 88888.00 2013-06-10 20:24:03.500 161 12589.50 115.85 54813.78 88888.00 2013-06-10 20:24:03.625 161 12589.52 115.88 54813.82 88888.00 2013-06-10 20:24:03.750 161 12589.55 115.85 54813.82 88888.00 2013-06-10 20:24:03.875 161 12589.58 115.88 54813.80 88888.00 2013-06-10 20:24:04.000 161 12589.58 115.85 54813.78 88888.00 2013-06-10 20:24:04.125 161 12589.52 115.83 54813.80 88888.00 2013-06-10 20:24:04.250 161 12589.48 115.85 54813.80 88888.00 2013-06-10 20:24:04.375 161 12589.52 115.88 54813.78 88888.00 2013-06-10 20:24:04.500 161 12589.48 115.88 54813.80 88888.00 2013-06-10 20:24:04.625 161 12589.50 115.88 54813.82 88888.00 2013-06-10 20:24:04.750 161 12589.52 115.90 54813.80 88888.00 2013-06-10 20:24:04.875 161 12589.58 115.90 54813.82 88888.00 2013-06-10 20:24:05.000 161 12589.58 115.88 54813.80 88888.00 2013-06-10 20:24:05.125 161 12589.52 115.90 54813.82 88888.00 2013-06-10 20:24:05.250 161 12589.48 115.88 54813.82 88888.00 2013-06-10 20:24:05.375 161 12589.52 115.90 54813.85 88888.00 2013-06-10 20:24:05.500 161 12589.50 115.88 54813.82 88888.00 2013-06-10 20:24:05.625 161 12589.50 115.85 54813.80 88888.00 2013-06-10 20:24:05.750 161 12589.45 115.88 54813.80 88888.00 2013-06-10 20:24:05.875 161 12589.45 115.88 54813.75 88888.00 2013-06-10 20:24:06.000 161 12589.50 115.88 54813.78 88888.00 2013-06-10 20:24:06.125 161 12589.45 115.88 54813.78 88888.00 2013-06-10 20:24:06.250 161 12589.38 115.88 54813.78 88888.00 2013-06-10 20:24:06.375 161 12589.45 115.88 54813.78 88888.00 2013-06-10 20:24:06.500 161 12589.45 115.88 54813.78 88888.00 2013-06-10 20:24:06.625 161 12589.38 115.85 54813.75 88888.00 2013-06-10 20:24:06.750 161 12589.38 115.88 54813.75 88888.00 2013-06-10 20:24:06.875 161 12589.42 115.88 54813.72 88888.00 2013-06-10 20:24:07.000 161 12589.42 115.85 54813.72 88888.00 2013-06-10 20:24:07.125 161 12589.38 115.83 54813.72 88888.00 2013-06-10 20:24:07.250 161 12589.40 115.90 54813.80 88888.00 2013-06-10 20:24:07.375 161 12589.52 115.97 54813.82 88888.00 2013-06-10 20:24:07.500 161 12589.48 115.92 54813.82 88888.00 2013-06-10 20:24:07.625 161 12589.33 115.88 54813.78 88888.00 2013-06-10 20:24:07.750 161 12589.33 115.85 54813.80 88888.00 2013-06-10 20:24:07.875 161 12589.38 115.85 54813.78 88888.00 2013-06-10 20:24:08.000 161 12589.35 115.85 54813.80 88888.00 2013-06-10 20:24:08.125 161 12589.30 115.88 54813.85 88888.00 2013-06-10 20:24:08.250 161 12589.25 115.90 54813.85 88888.00 2013-06-10 20:24:08.375 161 12589.35 115.90 54813.90 88888.00 2013-06-10 20:24:08.500 161 12589.42 115.88 54813.85 88888.00 2013-06-10 20:24:08.625 161 12589.40 115.88 54813.82 88888.00 2013-06-10 20:24:08.750 161 12589.33 115.88 54813.80 88888.00 2013-06-10 20:24:08.875 161 12589.38 115.90 54813.82 88888.00 2013-06-10 20:24:09.000 161 12589.38 115.88 54813.80 88888.00 2013-06-10 20:24:09.125 161 12589.33 115.90 54813.82 88888.00 2013-06-10 20:24:09.250 161 12589.27 115.88 54813.82 88888.00 2013-06-10 20:24:09.375 161 12589.25 115.90 54813.82 88888.00 2013-06-10 20:24:09.500 161 12589.25 115.90 54813.82 88888.00 2013-06-10 20:24:09.625 161 12589.23 115.83 54813.82 88888.00 2013-06-10 20:24:09.750 161 12589.25 115.85 54813.82 88888.00 2013-06-10 20:24:09.875 161 12589.30 115.92 54813.85 88888.00 2013-06-10 20:24:10.000 161 12589.33 115.90 54813.85 88888.00 2013-06-10 20:24:10.125 161 12589.35 115.88 54813.85 88888.00 2013-06-10 20:24:10.250 161 12589.30 115.85 54813.88 88888.00 2013-06-10 20:24:10.375 161 12589.25 115.88 54813.85 88888.00 2013-06-10 20:24:10.500 161 12589.20 115.88 54813.85 88888.00 2013-06-10 20:24:10.625 161 12589.20 115.90 54813.85 88888.00 2013-06-10 20:24:10.750 161 12589.25 115.88 54813.88 88888.00 2013-06-10 20:24:10.875 161 12589.23 115.83 54813.82 88888.00 2013-06-10 20:24:11.000 161 12589.23 115.78 54813.80 88888.00 2013-06-10 20:24:11.125 161 12589.25 115.83 54813.80 88888.00 2013-06-10 20:24:11.250 161 12589.30 115.83 54813.80 88888.00 2013-06-10 20:24:11.375 161 12589.23 115.80 54813.82 88888.00 2013-06-10 20:24:11.500 161 12589.20 115.80 54813.85 88888.00 2013-06-10 20:24:11.625 161 12589.23 115.83 54813.85 88888.00 2013-06-10 20:24:11.750 161 12589.17 115.88 54813.88 88888.00 2013-06-10 20:24:11.875 161 12589.20 115.85 54813.88 88888.00 2013-06-10 20:24:12.000 161 12589.23 115.85 54813.82 88888.00 2013-06-10 20:24:12.125 161 12589.27 115.83 54813.82 88888.00 2013-06-10 20:24:12.250 161 12589.23 115.83 54813.82 88888.00 2013-06-10 20:24:12.375 161 12589.20 115.85 54813.85 88888.00 2013-06-10 20:24:12.500 161 12589.17 115.88 54813.85 88888.00 2013-06-10 20:24:12.625 161 12589.23 115.85 54813.85 88888.00 2013-06-10 20:24:12.750 161 12589.23 115.83 54813.82 88888.00 2013-06-10 20:24:12.875 161 12589.17 115.78 54813.80 88888.00 2013-06-10 20:24:13.000 161 12589.10 115.72 54813.75 88888.00 2013-06-10 20:24:13.125 161 12589.08 115.78 54813.78 88888.00 2013-06-10 20:24:13.250 161 12589.10 115.75 54813.78 88888.00 2013-06-10 20:24:13.375 161 12589.23 115.78 54813.82 88888.00 2013-06-10 20:24:13.500 161 12589.20 115.80 54813.85 88888.00 2013-06-10 20:24:13.625 161 12589.15 115.78 54813.82 88888.00 2013-06-10 20:24:13.750 161 12589.08 115.78 54813.78 88888.00 2013-06-10 20:24:13.875 161 12589.08 115.78 54813.82 88888.00 2013-06-10 20:24:14.000 161 12589.12 115.83 54813.82 88888.00 2013-06-10 20:24:14.125 161 12589.20 115.80 54813.82 88888.00 2013-06-10 20:24:14.250 161 12589.10 115.72 54813.80 88888.00 2013-06-10 20:24:14.375 161 12589.10 115.78 54813.80 88888.00 2013-06-10 20:24:14.500 161 12589.10 115.78 54813.80 88888.00 2013-06-10 20:24:14.625 161 12589.15 115.78 54813.82 88888.00 2013-06-10 20:24:14.750 161 12589.15 115.80 54813.82 88888.00 2013-06-10 20:24:14.875 161 12589.10 115.83 54813.88 88888.00 2013-06-10 20:24:15.000 161 12589.10 115.80 54813.82 88888.00 2013-06-10 20:24:15.125 161 12589.20 115.78 54813.82 88888.00 2013-06-10 20:24:15.250 161 12589.23 115.75 54813.80 88888.00 2013-06-10 20:24:15.375 161 12589.23 115.75 54813.78 88888.00 2013-06-10 20:24:15.500 161 12589.23 115.78 54813.78 88888.00 2013-06-10 20:24:15.625 161 12589.17 115.78 54813.78 88888.00 2013-06-10 20:24:15.750 161 12589.15 115.78 54813.82 88888.00 2013-06-10 20:24:15.875 161 12589.15 115.78 54813.85 88888.00 2013-06-10 20:24:16.000 161 12589.20 115.78 54813.82 88888.00 2013-06-10 20:24:16.125 161 12589.17 115.80 54813.82 88888.00 2013-06-10 20:24:16.250 161 12589.12 115.78 54813.82 88888.00 2013-06-10 20:24:16.375 161 12589.12 115.80 54813.85 88888.00 2013-06-10 20:24:16.500 161 12589.15 115.85 54813.88 88888.00 2013-06-10 20:24:16.625 161 12589.15 115.83 54813.82 88888.00 2013-06-10 20:24:16.750 161 12589.17 115.80 54813.82 88888.00 2013-06-10 20:24:16.875 161 12589.20 115.78 54813.80 88888.00 2013-06-10 20:24:17.000 161 12589.12 115.75 54813.78 88888.00 2013-06-10 20:24:17.125 161 12589.08 115.72 54813.80 88888.00 2013-06-10 20:24:17.250 161 12589.08 115.72 54813.82 88888.00 2013-06-10 20:24:17.375 161 12589.23 115.72 54813.85 88888.00 2013-06-10 20:24:17.500 161 12589.27 115.75 54813.82 88888.00 2013-06-10 20:24:17.625 161 12589.25 115.75 54813.80 88888.00 2013-06-10 20:24:17.750 161 12589.23 115.80 54813.82 88888.00 2013-06-10 20:24:17.875 161 12589.20 115.80 54813.82 88888.00 2013-06-10 20:24:18.000 161 12589.23 115.80 54813.82 88888.00 2013-06-10 20:24:18.125 161 12589.20 115.78 54813.82 88888.00 2013-06-10 20:24:18.250 161 12589.20 115.72 54813.82 88888.00 2013-06-10 20:24:18.375 161 12589.20 115.75 54813.80 88888.00 2013-06-10 20:24:18.500 161 12589.23 115.78 54813.82 88888.00 2013-06-10 20:24:18.625 161 12589.25 115.75 54813.82 88888.00 2013-06-10 20:24:18.750 161 12589.27 115.75 54813.80 88888.00 2013-06-10 20:24:18.875 161 12589.33 115.80 54813.80 88888.00 2013-06-10 20:24:19.000 161 12589.30 115.78 54813.78 88888.00 2013-06-10 20:24:19.125 161 12589.30 115.72 54813.80 88888.00 2013-06-10 20:24:19.250 161 12589.27 115.78 54813.80 88888.00 2013-06-10 20:24:19.375 161 12589.35 115.85 54813.85 88888.00 2013-06-10 20:24:19.500 161 12589.35 115.85 54813.85 88888.00 2013-06-10 20:24:19.625 161 12589.33 115.78 54813.80 88888.00 2013-06-10 20:24:19.750 161 12589.38 115.80 54813.80 88888.00 2013-06-10 20:24:19.875 161 12589.38 115.83 54813.78 88888.00 2013-06-10 20:24:20.000 161 12589.33 115.83 54813.78 88888.00 2013-06-10 20:24:20.125 161 12589.33 115.83 54813.80 88888.00 2013-06-10 20:24:20.250 161 12589.33 115.83 54813.82 88888.00 2013-06-10 20:24:20.375 161 12589.33 115.85 54813.80 88888.00 2013-06-10 20:24:20.500 161 12589.33 115.85 54813.78 88888.00 2013-06-10 20:24:20.625 161 12589.45 115.85 54813.78 88888.00 2013-06-10 20:24:20.750 161 12589.45 115.85 54813.75 88888.00 2013-06-10 20:24:20.875 161 12589.38 115.85 54813.75 88888.00 2013-06-10 20:24:21.000 161 12589.27 115.83 54813.75 88888.00 2013-06-10 20:24:21.125 161 12589.25 115.83 54813.78 88888.00 2013-06-10 20:24:21.250 161 12589.25 115.83 54813.78 88888.00 2013-06-10 20:24:21.375 161 12589.30 115.85 54813.78 88888.00 2013-06-10 20:24:21.500 161 12589.38 115.85 54813.75 88888.00 2013-06-10 20:24:21.625 161 12589.42 115.80 54813.72 88888.00 2013-06-10 20:24:21.750 161 12589.42 115.80 54813.75 88888.00 2013-06-10 20:24:21.875 161 12589.40 115.83 54813.75 88888.00 2013-06-10 20:24:22.000 161 12589.42 115.80 54813.72 88888.00 2013-06-10 20:24:22.125 161 12589.42 115.85 54813.72 88888.00 2013-06-10 20:24:22.250 161 12589.45 115.83 54813.75 88888.00 2013-06-10 20:24:22.375 161 12589.52 115.88 54813.78 88888.00 2013-06-10 20:24:22.500 161 12589.48 115.88 54813.75 88888.00 2013-06-10 20:24:22.625 161 12589.40 115.90 54813.72 88888.00 2013-06-10 20:24:22.750 161 12589.40 115.90 54813.72 88888.00 2013-06-10 20:24:22.875 161 12589.42 115.88 54813.72 88888.00 2013-06-10 20:24:23.000 161 12589.42 115.85 54813.70 88888.00 2013-06-10 20:24:23.125 161 12589.45 115.83 54813.70 88888.00 2013-06-10 20:24:23.250 161 12589.45 115.88 54813.72 88888.00 2013-06-10 20:24:23.375 161 12589.42 115.88 54813.70 88888.00 2013-06-10 20:24:23.500 161 12589.52 115.88 54813.72 88888.00 2013-06-10 20:24:23.625 161 12589.52 115.85 54813.75 88888.00 2013-06-10 20:24:23.750 161 12589.50 115.80 54813.72 88888.00 2013-06-10 20:24:23.875 161 12589.52 115.83 54813.70 88888.00 2013-06-10 20:24:24.000 161 12589.55 115.80 54813.70 88888.00 2013-06-10 20:24:24.125 161 12589.58 115.85 54813.70 88888.00 2013-06-10 20:24:24.250 161 12589.52 115.83 54813.72 88888.00 2013-06-10 20:24:24.375 161 12589.52 115.85 54813.72 88888.00 2013-06-10 20:24:24.500 161 12589.55 115.85 54813.75 88888.00 2013-06-10 20:24:24.625 161 12589.58 115.88 54813.70 88888.00 2013-06-10 20:24:24.750 161 12589.60 115.85 54813.72 88888.00 2013-06-10 20:24:24.875 161 12589.58 115.88 54813.75 88888.00 2013-06-10 20:24:25.000 161 12589.58 115.83 54813.72 88888.00 2013-06-10 20:24:25.125 161 12589.55 115.80 54813.72 88888.00 2013-06-10 20:24:25.250 161 12589.50 115.80 54813.72 88888.00 2013-06-10 20:24:25.375 161 12589.52 115.83 54813.75 88888.00 2013-06-10 20:24:25.500 161 12589.58 115.88 54813.78 88888.00 2013-06-10 20:24:25.625 161 12589.62 115.85 54813.72 88888.00 2013-06-10 20:24:25.750 161 12589.70 115.80 54813.70 88888.00 2013-06-10 20:24:25.875 161 12589.67 115.80 54813.72 88888.00 2013-06-10 20:24:26.000 161 12589.70 115.80 54813.75 88888.00 2013-06-10 20:24:26.125 161 12589.73 115.83 54813.75 88888.00 2013-06-10 20:24:26.250 161 12589.77 115.80 54813.75 88888.00 2013-06-10 20:24:26.375 161 12589.83 115.83 54813.78 88888.00 2013-06-10 20:24:26.500 161 12589.80 115.85 54813.78 88888.00 2013-06-10 20:24:26.625 161 12589.73 115.80 54813.78 88888.00 2013-06-10 20:24:26.750 161 12589.67 115.85 54813.75 88888.00 2013-06-10 20:24:26.875 161 12589.65 115.85 54813.78 88888.00 2013-06-10 20:24:27.000 161 12589.67 115.80 54813.75 88888.00 2013-06-10 20:24:27.125 161 12589.65 115.78 54813.72 88888.00 2013-06-10 20:24:27.250 161 12589.62 115.80 54813.78 88888.00 2013-06-10 20:24:27.375 161 12589.70 115.83 54813.78 88888.00 2013-06-10 20:24:27.500 161 12589.73 115.78 54813.72 88888.00 2013-06-10 20:24:27.625 161 12589.67 115.78 54813.72 88888.00 2013-06-10 20:24:27.750 161 12589.67 115.80 54813.75 88888.00 2013-06-10 20:24:27.875 161 12589.70 115.80 54813.75 88888.00 2013-06-10 20:24:28.000 161 12589.70 115.80 54813.72 88888.00 2013-06-10 20:24:28.125 161 12589.70 115.78 54813.72 88888.00 2013-06-10 20:24:28.250 161 12589.75 115.78 54813.75 88888.00 2013-06-10 20:24:28.375 161 12589.77 115.78 54813.75 88888.00 2013-06-10 20:24:28.500 161 12589.75 115.78 54813.72 88888.00 2013-06-10 20:24:28.625 161 12589.77 115.75 54813.72 88888.00 2013-06-10 20:24:28.750 161 12589.85 115.78 54813.72 88888.00 2013-06-10 20:24:28.875 161 12589.88 115.78 54813.72 88888.00 2013-06-10 20:24:29.000 161 12589.88 115.75 54813.78 88888.00 2013-06-10 20:24:29.125 161 12589.88 115.72 54813.72 88888.00 2013-06-10 20:24:29.250 161 12589.80 115.70 54813.72 88888.00 2013-06-10 20:24:29.375 161 12589.77 115.67 54813.68 88888.00 2013-06-10 20:24:29.500 161 12589.75 115.70 54813.70 88888.00 2013-06-10 20:24:29.625 161 12589.77 115.72 54813.78 88888.00 2013-06-10 20:24:29.750 161 12589.83 115.78 54813.78 88888.00 2013-06-10 20:24:29.875 161 12589.77 115.75 54813.75 88888.00 2013-06-10 20:24:30.000 161 12589.75 115.72 54813.70 88888.00 2013-06-10 20:24:30.125 161 12589.75 115.75 54813.75 88888.00 2013-06-10 20:24:30.250 161 12589.73 115.75 54813.75 88888.00 2013-06-10 20:24:30.375 161 12589.77 115.72 54813.72 88888.00 2013-06-10 20:24:30.500 161 12589.83 115.72 54813.75 88888.00 2013-06-10 20:24:30.625 161 12589.88 115.72 54813.75 88888.00 2013-06-10 20:24:30.750 161 12589.80 115.72 54813.70 88888.00 2013-06-10 20:24:30.875 161 12589.73 115.67 54813.70 88888.00 2013-06-10 20:24:31.000 161 12589.73 115.67 54813.70 88888.00 2013-06-10 20:24:31.125 161 12589.73 115.67 54813.75 88888.00 2013-06-10 20:24:31.250 161 12589.77 115.67 54813.78 88888.00 2013-06-10 20:24:31.375 161 12589.75 115.70 54813.75 88888.00 2013-06-10 20:24:31.500 161 12589.75 115.70 54813.78 88888.00 2013-06-10 20:24:31.625 161 12589.75 115.67 54813.75 88888.00 2013-06-10 20:24:31.750 161 12589.75 115.65 54813.72 88888.00 2013-06-10 20:24:31.875 161 12589.73 115.67 54813.78 88888.00 2013-06-10 20:24:32.000 161 12589.75 115.70 54813.72 88888.00 2013-06-10 20:24:32.125 161 12589.75 115.65 54813.72 88888.00 2013-06-10 20:24:32.250 161 12589.70 115.60 54813.70 88888.00 2013-06-10 20:24:32.375 161 12589.75 115.62 54813.72 88888.00 2013-06-10 20:24:32.500 161 12589.85 115.67 54813.72 88888.00 2013-06-10 20:24:32.625 161 12589.83 115.62 54813.75 88888.00 2013-06-10 20:24:32.750 161 12589.88 115.62 54813.72 88888.00 2013-06-10 20:24:32.875 161 12589.90 115.62 54813.70 88888.00 2013-06-10 20:24:33.000 161 12589.85 115.62 54813.70 88888.00 2013-06-10 20:24:33.125 161 12589.88 115.60 54813.72 88888.00 2013-06-10 20:24:33.250 161 12589.90 115.60 54813.72 88888.00 2013-06-10 20:24:33.375 161 12589.88 115.58 54813.72 88888.00 2013-06-10 20:24:33.500 161 12589.75 115.55 54813.70 88888.00 2013-06-10 20:24:33.625 161 12589.77 115.58 54813.72 88888.00 2013-06-10 20:24:33.750 161 12589.83 115.53 54813.72 88888.00 2013-06-10 20:24:33.875 161 12589.88 115.53 54813.72 88888.00 2013-06-10 20:24:34.000 161 12589.88 115.55 54813.72 88888.00 2013-06-10 20:24:34.125 161 12589.90 115.60 54813.75 88888.00 2013-06-10 20:24:34.250 161 12589.83 115.55 54813.75 88888.00 2013-06-10 20:24:34.375 161 12589.77 115.50 54813.70 88888.00 2013-06-10 20:24:34.500 161 12589.73 115.47 54813.70 88888.00 2013-06-10 20:24:34.625 161 12589.75 115.53 54813.72 88888.00 2013-06-10 20:24:34.750 161 12589.80 115.55 54813.78 88888.00 2013-06-10 20:24:34.875 161 12589.80 115.55 54813.75 88888.00 2013-06-10 20:24:35.000 161 12589.85 115.50 54813.75 88888.00 2013-06-10 20:24:35.125 161 12589.83 115.50 54813.78 88888.00 2013-06-10 20:24:35.250 161 12589.77 115.50 54813.82 88888.00 2013-06-10 20:24:35.375 161 12589.88 115.55 54813.82 88888.00 2013-06-10 20:24:35.500 161 12589.88 115.53 54813.80 88888.00 2013-06-10 20:24:35.625 161 12589.85 115.53 54813.80 88888.00 2013-06-10 20:24:35.750 161 12589.80 115.50 54813.80 88888.00 2013-06-10 20:24:35.875 161 12589.80 115.47 54813.80 88888.00 2013-06-10 20:24:36.000 161 12589.77 115.47 54813.75 88888.00 2013-06-10 20:24:36.125 161 12589.73 115.50 54813.78 88888.00 2013-06-10 20:24:36.250 161 12589.67 115.50 54813.80 88888.00 2013-06-10 20:24:36.375 161 12589.77 115.50 54813.80 88888.00 2013-06-10 20:24:36.500 161 12589.88 115.50 54813.82 88888.00 2013-06-10 20:24:36.625 161 12589.83 115.45 54813.78 88888.00 2013-06-10 20:24:36.750 161 12589.77 115.45 54813.78 88888.00 2013-06-10 20:24:36.875 161 12589.77 115.45 54813.78 88888.00 2013-06-10 20:24:37.000 161 12589.73 115.42 54813.80 88888.00 2013-06-10 20:24:37.125 161 12589.70 115.40 54813.78 88888.00 2013-06-10 20:24:37.250 161 12589.67 115.42 54813.80 88888.00 2013-06-10 20:24:37.375 161 12589.73 115.47 54813.80 88888.00 2013-06-10 20:24:37.500 161 12589.73 115.47 54813.80 88888.00 2013-06-10 20:24:37.625 161 12589.75 115.47 54813.80 88888.00 2013-06-10 20:24:37.750 161 12589.77 115.50 54813.82 88888.00 2013-06-10 20:24:37.875 161 12589.77 115.53 54813.82 88888.00 2013-06-10 20:24:38.000 161 12589.77 115.47 54813.80 88888.00 2013-06-10 20:24:38.125 161 12589.75 115.42 54813.80 88888.00 2013-06-10 20:24:38.250 161 12589.70 115.42 54813.80 88888.00 2013-06-10 20:24:38.375 161 12589.73 115.45 54813.80 88888.00 2013-06-10 20:24:38.500 161 12589.75 115.50 54813.82 88888.00 2013-06-10 20:24:38.625 161 12589.77 115.47 54813.82 88888.00 2013-06-10 20:24:38.750 161 12589.73 115.50 54813.82 88888.00 2013-06-10 20:24:38.875 161 12589.67 115.47 54813.80 88888.00 2013-06-10 20:24:39.000 161 12589.70 115.47 54813.80 88888.00 2013-06-10 20:24:39.125 161 12589.83 115.53 54813.85 88888.00 2013-06-10 20:24:39.250 161 12589.73 115.47 54813.82 88888.00 2013-06-10 20:24:39.375 161 12589.70 115.47 54813.80 88888.00 2013-06-10 20:24:39.500 161 12589.73 115.50 54813.82 88888.00 2013-06-10 20:24:39.625 161 12589.85 115.50 54813.82 88888.00 2013-06-10 20:24:39.750 161 12589.88 115.50 54813.85 88888.00 2013-06-10 20:24:39.875 161 12589.85 115.50 54813.85 88888.00 2013-06-10 20:24:40.000 161 12589.80 115.53 54813.88 88888.00 2013-06-10 20:24:40.125 161 12589.80 115.47 54813.85 88888.00 2013-06-10 20:24:40.250 161 12589.83 115.47 54813.82 88888.00 2013-06-10 20:24:40.375 161 12589.85 115.47 54813.85 88888.00 2013-06-10 20:24:40.500 161 12589.88 115.53 54813.85 88888.00 2013-06-10 20:24:40.625 161 12589.80 115.50 54813.82 88888.00 2013-06-10 20:24:40.750 161 12589.77 115.47 54813.82 88888.00 2013-06-10 20:24:40.875 161 12589.77 115.45 54813.82 88888.00 2013-06-10 20:24:41.000 161 12589.80 115.45 54813.82 88888.00 2013-06-10 20:24:41.125 161 12589.80 115.55 54813.88 88888.00 2013-06-10 20:24:41.250 161 12589.80 115.58 54813.88 88888.00 2013-06-10 20:24:41.375 161 12589.77 115.50 54813.82 88888.00 2013-06-10 20:24:41.500 161 12589.77 115.53 54813.82 88888.00 2013-06-10 20:24:41.625 161 12589.83 115.55 54813.85 88888.00 2013-06-10 20:24:41.750 161 12589.85 115.55 54813.82 88888.00 2013-06-10 20:24:41.875 161 12589.83 115.55 54813.80 88888.00 2013-06-10 20:24:42.000 161 12589.83 115.55 54813.80 88888.00 2013-06-10 20:24:42.125 161 12589.85 115.58 54813.82 88888.00 2013-06-10 20:24:42.250 161 12589.92 115.60 54813.82 88888.00 2013-06-10 20:24:42.375 161 12589.90 115.58 54813.82 88888.00 2013-06-10 20:24:42.500 161 12589.88 115.58 54813.82 88888.00 2013-06-10 20:24:42.625 161 12589.92 115.60 54813.85 88888.00 2013-06-10 20:24:42.750 161 12589.90 115.62 54813.88 88888.00 2013-06-10 20:24:42.875 161 12589.92 115.67 54813.88 88888.00 2013-06-10 20:24:43.000 161 12589.90 115.62 54813.82 88888.00 2013-06-10 20:24:43.125 161 12589.90 115.60 54813.80 88888.00 2013-06-10 20:24:43.250 161 12589.90 115.60 54813.82 88888.00 2013-06-10 20:24:43.375 161 12589.92 115.62 54813.80 88888.00 2013-06-10 20:24:43.500 161 12589.90 115.62 54813.80 88888.00 2013-06-10 20:24:43.625 161 12589.85 115.65 54813.80 88888.00 2013-06-10 20:24:43.750 161 12589.85 115.70 54813.82 88888.00 2013-06-10 20:24:43.875 161 12589.90 115.70 54813.85 88888.00 2013-06-10 20:24:44.000 161 12589.98 115.72 54813.85 88888.00 2013-06-10 20:24:44.125 161 12589.90 115.72 54813.85 88888.00 2013-06-10 20:24:44.250 161 12589.90 115.70 54813.82 88888.00 2013-06-10 20:24:44.375 161 12589.92 115.67 54813.80 88888.00 2013-06-10 20:24:44.500 161 12589.92 115.70 54813.78 88888.00 2013-06-10 20:24:44.625 161 12589.92 115.78 54813.80 88888.00 2013-06-10 20:24:44.750 161 12589.88 115.75 54813.82 88888.00 2013-06-10 20:24:44.875 161 12589.85 115.72 54813.80 88888.00 2013-06-10 20:24:45.000 161 12589.95 115.72 54813.80 88888.00 2013-06-10 20:24:45.125 161 12590.00 115.80 54813.82 88888.00 2013-06-10 20:24:45.250 161 12589.90 115.78 54813.88 88888.00 2013-06-10 20:24:45.375 161 12589.90 115.80 54813.90 88888.00 2013-06-10 20:24:45.500 161 12589.92 115.83 54813.85 88888.00 2013-06-10 20:24:45.625 161 12589.92 115.80 54813.88 88888.00 2013-06-10 20:24:45.750 161 12589.92 115.83 54813.90 88888.00 2013-06-10 20:24:45.875 161 12589.98 115.83 54813.90 88888.00 2013-06-10 20:24:46.000 161 12589.95 115.75 54813.82 88888.00 2013-06-10 20:24:46.125 161 12590.00 115.78 54813.85 88888.00 2013-06-10 20:24:46.250 161 12589.98 115.78 54813.85 88888.00 2013-06-10 20:24:46.375 161 12589.98 115.80 54813.85 88888.00 2013-06-10 20:24:46.500 161 12590.00 115.88 54813.88 88888.00 2013-06-10 20:24:46.625 161 12589.98 115.83 54813.88 88888.00 2013-06-10 20:24:46.750 161 12589.95 115.83 54813.88 88888.00 2013-06-10 20:24:46.875 161 12589.92 115.83 54813.85 88888.00 2013-06-10 20:24:47.000 161 12589.95 115.88 54813.90 88888.00 2013-06-10 20:24:47.125 161 12590.02 115.85 54813.85 88888.00 2013-06-10 20:24:47.250 161 12589.95 115.88 54813.80 88888.00 2013-06-10 20:24:47.375 161 12589.95 115.90 54813.80 88888.00 2013-06-10 20:24:47.500 161 12589.98 115.85 54813.82 88888.00 2013-06-10 20:24:47.625 161 12590.02 115.88 54813.88 88888.00 2013-06-10 20:24:47.750 161 12590.02 115.88 54813.90 88888.00 2013-06-10 20:24:47.875 161 12590.00 115.88 54813.88 88888.00 2013-06-10 20:24:48.000 161 12590.02 115.85 54813.82 88888.00 2013-06-10 20:24:48.125 161 12590.00 115.88 54813.82 88888.00 2013-06-10 20:24:48.250 161 12589.92 115.88 54813.80 88888.00 2013-06-10 20:24:48.375 161 12589.88 115.90 54813.82 88888.00 2013-06-10 20:24:48.500 161 12589.83 115.92 54813.90 88888.00 2013-06-10 20:24:48.625 161 12589.90 115.92 54813.85 88888.00 2013-06-10 20:24:48.750 161 12589.92 115.92 54813.85 88888.00 2013-06-10 20:24:48.875 161 12589.92 115.95 54813.85 88888.00 2013-06-10 20:24:49.000 161 12589.98 115.95 54813.82 88888.00 2013-06-10 20:24:49.125 161 12589.95 115.95 54813.82 88888.00 2013-06-10 20:24:49.250 161 12589.98 116.00 54813.88 88888.00 2013-06-10 20:24:49.375 161 12590.02 115.97 54813.85 88888.00 2013-06-10 20:24:49.500 161 12590.02 115.95 54813.82 88888.00 2013-06-10 20:24:49.625 161 12590.00 115.97 54813.85 88888.00 2013-06-10 20:24:49.750 161 12590.00 116.00 54813.85 88888.00 2013-06-10 20:24:49.875 161 12590.00 115.97 54813.85 88888.00 2013-06-10 20:24:50.000 161 12589.98 115.95 54813.80 88888.00 2013-06-10 20:24:50.125 161 12590.00 116.00 54813.85 88888.00 2013-06-10 20:24:50.250 161 12590.02 116.00 54813.88 88888.00 2013-06-10 20:24:50.375 161 12590.05 116.03 54813.90 88888.00 2013-06-10 20:24:50.500 161 12590.00 116.03 54813.88 88888.00 2013-06-10 20:24:50.625 161 12589.98 116.03 54813.88 88888.00 2013-06-10 20:24:50.750 161 12590.00 116.00 54813.88 88888.00 2013-06-10 20:24:50.875 161 12590.00 116.00 54813.90 88888.00 2013-06-10 20:24:51.000 161 12590.02 116.03 54813.90 88888.00 2013-06-10 20:24:51.125 161 12590.05 116.03 54813.93 88888.00 2013-06-10 20:24:51.250 161 12589.95 116.03 54813.90 88888.00 2013-06-10 20:24:51.375 161 12589.95 116.00 54813.88 88888.00 2013-06-10 20:24:51.500 161 12589.92 116.00 54813.90 88888.00 2013-06-10 20:24:51.625 161 12589.92 116.03 54813.88 88888.00 2013-06-10 20:24:51.750 161 12589.90 116.00 54813.88 88888.00 2013-06-10 20:24:51.875 161 12589.95 116.05 54813.90 88888.00 2013-06-10 20:24:52.000 161 12589.98 116.08 54813.90 88888.00 2013-06-10 20:24:52.125 161 12590.00 116.08 54813.90 88888.00 2013-06-10 20:24:52.250 161 12589.98 116.05 54813.88 88888.00 2013-06-10 20:24:52.375 161 12589.95 116.03 54813.88 88888.00 2013-06-10 20:24:52.500 161 12589.90 116.03 54813.90 88888.00 2013-06-10 20:24:52.625 161 12589.98 116.03 54813.93 88888.00 2013-06-10 20:24:52.750 161 12589.95 116.03 54813.93 88888.00 2013-06-10 20:24:52.875 161 12589.92 116.05 54813.95 88888.00 2013-06-10 20:24:53.000 161 12589.92 116.05 54814.00 88888.00 2013-06-10 20:24:53.125 161 12589.85 116.05 54813.95 88888.00 2013-06-10 20:24:53.250 161 12589.85 116.03 54813.95 88888.00 2013-06-10 20:24:53.375 161 12589.95 116.03 54813.90 88888.00 2013-06-10 20:24:53.500 161 12589.92 115.97 54813.90 88888.00 2013-06-10 20:24:53.625 161 12589.88 115.97 54813.95 88888.00 2013-06-10 20:24:53.750 161 12589.88 116.00 54813.95 88888.00 2013-06-10 20:24:53.875 161 12589.85 116.03 54813.95 88888.00 2013-06-10 20:24:54.000 161 12589.95 116.05 54813.95 88888.00 2013-06-10 20:24:54.125 161 12590.00 116.03 54813.95 88888.00 2013-06-10 20:24:54.250 161 12589.95 116.00 54813.95 88888.00 2013-06-10 20:24:54.375 161 12590.02 116.05 54813.95 88888.00 2013-06-10 20:24:54.500 161 12589.95 116.00 54813.95 88888.00 2013-06-10 20:24:54.625 161 12589.95 115.97 54813.97 88888.00 2013-06-10 20:24:54.750 161 12589.90 115.97 54813.97 88888.00 2013-06-10 20:24:54.875 161 12589.80 115.97 54813.95 88888.00 2013-06-10 20:24:55.000 161 12589.80 115.97 54813.95 88888.00 2013-06-10 20:24:55.125 161 12589.80 115.97 54813.95 88888.00 2013-06-10 20:24:55.250 161 12589.88 115.95 54813.95 88888.00 2013-06-10 20:24:55.375 161 12589.92 115.95 54813.95 88888.00 2013-06-10 20:24:55.500 161 12589.92 115.95 54813.93 88888.00 2013-06-10 20:24:55.625 161 12589.92 115.95 54813.95 88888.00 2013-06-10 20:24:55.750 161 12589.98 115.92 54814.00 88888.00 2013-06-10 20:24:55.875 161 12590.00 115.95 54814.00 88888.00 2013-06-10 20:24:56.000 161 12590.00 115.92 54813.95 88888.00 2013-06-10 20:24:56.125 161 12590.02 115.95 54813.93 88888.00 2013-06-10 20:24:56.250 161 12589.98 115.92 54813.95 88888.00 2013-06-10 20:24:56.375 161 12589.98 115.90 54813.93 88888.00 2013-06-10 20:24:56.500 161 12590.00 115.92 54813.90 88888.00 2013-06-10 20:24:56.625 161 12590.02 115.95 54813.93 88888.00 2013-06-10 20:24:56.750 161 12590.02 115.90 54813.95 88888.00 2013-06-10 20:24:56.875 161 12589.98 115.88 54813.93 88888.00 2013-06-10 20:24:57.000 161 12589.98 115.88 54813.93 88888.00 2013-06-10 20:24:57.125 161 12590.05 115.85 54813.90 88888.00 2013-06-10 20:24:57.250 161 12590.05 115.83 54813.93 88888.00 2013-06-10 20:24:57.375 161 12590.08 115.85 54813.95 88888.00 2013-06-10 20:24:57.500 161 12590.08 115.90 54813.97 88888.00 2013-06-10 20:24:57.625 161 12590.02 115.88 54813.97 88888.00 2013-06-10 20:24:57.750 161 12589.98 115.90 54814.00 88888.00 2013-06-10 20:24:57.875 161 12590.00 115.88 54814.03 88888.00 2013-06-10 20:24:58.000 161 12589.95 115.83 54813.97 88888.00 2013-06-10 20:24:58.125 161 12589.90 115.83 54813.97 88888.00 2013-06-10 20:24:58.250 161 12589.95 115.85 54814.00 88888.00 2013-06-10 20:24:58.375 161 12590.05 115.88 54813.95 88888.00 2013-06-10 20:24:58.500 161 12590.05 115.85 54813.97 88888.00 2013-06-10 20:24:58.625 161 12590.10 115.85 54814.03 88888.00 2013-06-10 20:24:58.750 161 12590.12 115.85 54814.03 88888.00 2013-06-10 20:24:58.875 161 12590.12 115.83 54814.00 88888.00 2013-06-10 20:24:59.000 161 12590.10 115.78 54813.97 88888.00 2013-06-10 20:24:59.125 161 12590.02 115.75 54813.95 88888.00 2013-06-10 20:24:59.250 161 12590.05 115.78 54814.00 88888.00 2013-06-10 20:24:59.375 161 12590.12 115.78 54814.00 88888.00 2013-06-10 20:24:59.500 161 12590.10 115.78 54814.00 88888.00 2013-06-10 20:24:59.625 161 12590.10 115.78 54814.00 88888.00 2013-06-10 20:24:59.750 161 12590.12 115.78 54814.00 88888.00 2013-06-10 20:24:59.875 161 12590.05 115.75 54813.97 88888.00 2013-06-10 20:25:00.000 161 12590.02 115.72 54813.97 88888.00 2013-06-10 20:25:00.125 161 12590.10 115.78 54814.00 88888.00 2013-06-10 20:25:00.250 161 12590.05 115.75 54814.00 88888.00 2013-06-10 20:25:00.375 161 12590.08 115.75 54814.00 88888.00 2013-06-10 20:25:00.500 161 12590.08 115.72 54814.00 88888.00 2013-06-10 20:25:00.625 161 12590.02 115.70 54813.97 88888.00 2013-06-10 20:25:00.750 161 12590.05 115.67 54813.97 88888.00 2013-06-10 20:25:00.875 161 12590.05 115.72 54814.00 88888.00 2013-06-10 20:25:01.000 161 12590.02 115.67 54813.97 88888.00 2013-06-10 20:25:01.125 161 12590.00 115.65 54814.00 88888.00 2013-06-10 20:25:01.250 161 12590.00 115.65 54813.97 88888.00 2013-06-10 20:25:01.375 161 12590.10 115.65 54814.03 88888.00 2013-06-10 20:25:01.500 161 12590.17 115.65 54814.00 88888.00 2013-06-10 20:25:01.625 161 12590.23 115.67 54814.03 88888.00 2013-06-10 20:25:01.750 161 12590.20 115.65 54813.97 88888.00 2013-06-10 20:25:01.875 161 12590.17 115.60 54813.95 88888.00 2013-06-10 20:25:02.000 161 12590.17 115.60 54813.95 88888.00 2013-06-10 20:25:02.125 161 12590.20 115.62 54814.00 88888.00 2013-06-10 20:25:02.250 161 12590.17 115.67 54814.03 88888.00 2013-06-10 20:25:02.375 161 12590.20 115.65 54814.03 88888.00 2013-06-10 20:25:02.500 161 12590.25 115.67 54814.00 88888.00 2013-06-10 20:25:02.625 161 12590.27 115.62 54813.97 88888.00 2013-06-10 20:25:02.750 161 12590.25 115.58 54813.95 88888.00 2013-06-10 20:25:02.875 161 12590.23 115.55 54813.97 88888.00 2013-06-10 20:25:03.000 161 12590.25 115.60 54814.00 88888.00 2013-06-10 20:25:03.125 161 12590.23 115.62 54814.03 88888.00 2013-06-10 20:25:03.250 161 12590.17 115.58 54813.97 88888.00 2013-06-10 20:25:03.375 161 12590.25 115.58 54813.97 88888.00 2013-06-10 20:25:03.500 161 12590.30 115.60 54813.97 88888.00 2013-06-10 20:25:03.625 161 12590.33 115.60 54814.03 88888.00 2013-06-10 20:25:03.750 161 12590.30 115.60 54814.05 88888.00 2013-06-10 20:25:03.875 161 12590.33 115.58 54814.05 88888.00 2013-06-10 20:25:04.000 161 12590.38 115.58 54814.03 88888.00 2013-06-10 20:25:04.125 161 12590.35 115.58 54814.03 88888.00 2013-06-10 20:25:04.250 161 12590.27 115.58 54814.03 88888.00 2013-06-10 20:25:04.375 161 12590.30 115.58 54814.00 88888.00 2013-06-10 20:25:04.500 161 12590.30 115.58 54814.03 88888.00 2013-06-10 20:25:04.625 161 12590.35 115.58 54814.05 88888.00 2013-06-10 20:25:04.750 161 12590.38 115.58 54814.05 88888.00 2013-06-10 20:25:04.875 161 12590.33 115.58 54814.07 88888.00 2013-06-10 20:25:05.000 161 12590.35 115.58 54814.03 88888.00 2013-06-10 20:25:05.125 161 12590.35 115.58 54814.03 88888.00 2013-06-10 20:25:05.250 161 12590.30 115.55 54814.03 88888.00 2013-06-10 20:25:05.375 161 12590.35 115.58 54814.05 88888.00 2013-06-10 20:25:05.500 161 12590.35 115.55 54814.03 88888.00 2013-06-10 20:25:05.625 161 12590.35 115.58 54814.07 88888.00 2013-06-10 20:25:05.750 161 12590.30 115.58 54814.07 88888.00 2013-06-10 20:25:05.875 161 12590.27 115.55 54814.05 88888.00 2013-06-10 20:25:06.000 161 12590.27 115.53 54814.03 88888.00 2013-06-10 20:25:06.125 161 12590.25 115.53 54814.05 88888.00 2013-06-10 20:25:06.250 161 12590.23 115.47 54814.05 88888.00 2013-06-10 20:25:06.375 161 12590.23 115.53 54814.07 88888.00 2013-06-10 20:25:06.500 161 12590.25 115.55 54814.07 88888.00 2013-06-10 20:25:06.625 161 12590.33 115.58 54814.07 88888.00 2013-06-10 20:25:06.750 161 12590.33 115.58 54814.07 88888.00 2013-06-10 20:25:06.875 161 12590.27 115.55 54814.07 88888.00 2013-06-10 20:25:07.000 161 12590.23 115.53 54814.05 88888.00 2013-06-10 20:25:07.125 161 12590.23 115.55 54814.07 88888.00 2013-06-10 20:25:07.250 161 12590.27 115.55 54814.07 88888.00 2013-06-10 20:25:07.375 161 12590.27 115.53 54814.10 88888.00 2013-06-10 20:25:07.500 161 12590.27 115.55 54814.07 88888.00 2013-06-10 20:25:07.625 161 12590.23 115.58 54814.07 88888.00 2013-06-10 20:25:07.750 161 12590.27 115.58 54814.07 88888.00 2013-06-10 20:25:07.875 161 12590.30 115.58 54814.10 88888.00 2013-06-10 20:25:08.000 161 12590.30 115.55 54814.10 88888.00 2013-06-10 20:25:08.125 161 12590.27 115.55 54814.12 88888.00 2013-06-10 20:25:08.250 161 12590.20 115.55 54814.15 88888.00 2013-06-10 20:25:08.375 161 12590.20 115.60 54814.15 88888.00 2013-06-10 20:25:08.500 161 12590.20 115.55 54814.10 88888.00 2013-06-10 20:25:08.625 161 12590.23 115.55 54814.10 88888.00 2013-06-10 20:25:08.750 161 12590.25 115.58 54814.15 88888.00 2013-06-10 20:25:08.875 161 12590.27 115.58 54814.18 88888.00 2013-06-10 20:25:09.000 161 12590.27 115.60 54814.12 88888.00 2013-06-10 20:25:09.125 161 12590.30 115.65 54814.12 88888.00 2013-06-10 20:25:09.250 161 12590.27 115.60 54814.12 88888.00 2013-06-10 20:25:09.375 161 12590.30 115.60 54814.12 88888.00 2013-06-10 20:25:09.500 161 12590.23 115.60 54814.10 88888.00 2013-06-10 20:25:09.625 161 12590.20 115.55 54814.12 88888.00 2013-06-10 20:25:09.750 161 12590.20 115.55 54814.10 88888.00 2013-06-10 20:25:09.875 161 12590.23 115.58 54814.12 88888.00 2013-06-10 20:25:10.000 161 12590.27 115.62 54814.15 88888.00 2013-06-10 20:25:10.125 161 12590.27 115.62 54814.15 88888.00 2013-06-10 20:25:10.250 161 12590.23 115.60 54814.15 88888.00 2013-06-10 20:25:10.375 161 12590.25 115.60 54814.18 88888.00 2013-06-10 20:25:10.500 161 12590.17 115.58 54814.15 88888.00 2013-06-10 20:25:10.625 161 12590.17 115.55 54814.12 88888.00 2013-06-10 20:25:10.750 161 12590.25 115.58 54814.12 88888.00 2013-06-10 20:25:10.875 161 12590.25 115.58 54814.15 88888.00 2013-06-10 20:25:11.000 161 12590.30 115.65 54814.20 88888.00 2013-06-10 20:25:11.125 161 12590.25 115.60 54814.20 88888.00 2013-06-10 20:25:11.250 161 12590.17 115.58 54814.20 88888.00 2013-06-10 20:25:11.375 161 12590.17 115.62 54814.22 88888.00 2013-06-10 20:25:11.500 161 12590.20 115.65 54814.22 88888.00 2013-06-10 20:25:11.625 161 12590.15 115.62 54814.22 88888.00 2013-06-10 20:25:11.750 161 12590.12 115.62 54814.18 88888.00 2013-06-10 20:25:11.875 161 12590.17 115.62 54814.20 88888.00 2013-06-10 20:25:12.000 161 12590.23 115.65 54814.20 88888.00 2013-06-10 20:25:12.125 161 12590.15 115.67 54814.22 88888.00 2013-06-10 20:25:12.250 161 12590.12 115.62 54814.20 88888.00 2013-06-10 20:25:12.375 161 12590.08 115.58 54814.18 88888.00 2013-06-10 20:25:12.500 161 12589.98 115.60 54814.20 88888.00 2013-06-10 20:25:12.625 161 12590.00 115.62 54814.22 88888.00 2013-06-10 20:25:12.750 161 12590.15 115.65 54814.20 88888.00 2013-06-10 20:25:12.875 161 12590.15 115.62 54814.20 88888.00 2013-06-10 20:25:13.000 161 12590.05 115.60 54814.18 88888.00 2013-06-10 20:25:13.125 161 12590.02 115.60 54814.20 88888.00 2013-06-10 20:25:13.250 161 12590.00 115.60 54814.22 88888.00 2013-06-10 20:25:13.375 161 12589.98 115.58 54814.18 88888.00 2013-06-10 20:25:13.500 161 12589.98 115.65 54814.25 88888.00 2013-06-10 20:25:13.625 161 12590.02 115.67 54814.25 88888.00 2013-06-10 20:25:13.750 161 12590.05 115.62 54814.22 88888.00 2013-06-10 20:25:13.875 161 12590.02 115.62 54814.22 88888.00 2013-06-10 20:25:14.000 161 12590.00 115.60 54814.22 88888.00 2013-06-10 20:25:14.125 161 12589.95 115.58 54814.20 88888.00 2013-06-10 20:25:14.250 161 12589.95 115.65 54814.25 88888.00 2013-06-10 20:25:14.375 161 12590.00 115.70 54814.25 88888.00 2013-06-10 20:25:14.500 161 12589.95 115.62 54814.22 88888.00 2013-06-10 20:25:14.625 161 12589.88 115.62 54814.25 88888.00 2013-06-10 20:25:14.750 161 12589.92 115.67 54814.28 88888.00 2013-06-10 20:25:14.875 161 12589.95 115.70 54814.28 88888.00 2013-06-10 20:25:15.000 161 12589.95 115.70 54814.25 88888.00 2013-06-10 20:25:15.125 161 12589.88 115.70 54814.25 88888.00 2013-06-10 20:25:15.250 161 12589.85 115.72 54814.30 88888.00 2013-06-10 20:25:15.375 161 12589.75 115.70 54814.25 88888.00 2013-06-10 20:25:15.500 161 12589.80 115.70 54814.22 88888.00 2013-06-10 20:25:15.625 161 12589.88 115.67 54814.22 88888.00 2013-06-10 20:25:15.750 161 12589.92 115.70 54814.25 88888.00 2013-06-10 20:25:15.875 161 12589.92 115.67 54814.25 88888.00 2013-06-10 20:25:16.000 161 12589.88 115.70 54814.25 88888.00 2013-06-10 20:25:16.125 161 12589.88 115.72 54814.25 88888.00 2013-06-10 20:25:16.250 161 12589.88 115.72 54814.22 88888.00 2013-06-10 20:25:16.375 161 12589.95 115.70 54814.22 88888.00 2013-06-10 20:25:16.500 161 12589.92 115.70 54814.22 88888.00 2013-06-10 20:25:16.625 161 12589.88 115.70 54814.22 88888.00 2013-06-10 20:25:16.750 161 12589.92 115.75 54814.28 88888.00 2013-06-10 20:25:16.875 161 12590.02 115.80 54814.30 88888.00 2013-06-10 20:25:17.000 161 12589.98 115.75 54814.25 88888.00 2013-06-10 20:25:17.125 161 12589.95 115.72 54814.28 88888.00 2013-06-10 20:25:17.250 161 12590.00 115.78 54814.28 88888.00 2013-06-10 20:25:17.375 161 12589.98 115.78 54814.28 88888.00 2013-06-10 20:25:17.500 161 12589.88 115.85 54814.30 88888.00 2013-06-10 20:25:17.625 161 12589.90 115.85 54814.32 88888.00 2013-06-10 20:25:17.750 161 12589.95 115.80 54814.28 88888.00 2013-06-10 20:25:17.875 161 12589.98 115.80 54814.28 88888.00 2013-06-10 20:25:18.000 161 12589.98 115.83 54814.28 88888.00 2013-06-10 20:25:18.125 161 12589.98 115.83 54814.32 88888.00 2013-06-10 20:25:18.250 161 12589.85 115.80 54814.30 88888.00 2013-06-10 20:25:18.375 161 12589.88 115.83 54814.30 88888.00 2013-06-10 20:25:18.500 161 12589.80 115.80 54814.28 88888.00 2013-06-10 20:25:18.625 161 12589.77 115.78 54814.28 88888.00 2013-06-10 20:25:18.750 161 12589.88 115.78 54814.28 88888.00 2013-06-10 20:25:18.875 161 12589.95 115.80 54814.30 88888.00 2013-06-10 20:25:19.000 161 12589.95 115.83 54814.28 88888.00 2013-06-10 20:25:19.125 161 12589.90 115.80 54814.25 88888.00 2013-06-10 20:25:19.250 161 12589.90 115.83 54814.30 88888.00 2013-06-10 20:25:19.375 161 12589.90 115.83 54814.28 88888.00 2013-06-10 20:25:19.500 161 12589.88 115.85 54814.28 88888.00 2013-06-10 20:25:19.625 161 12589.88 115.88 54814.30 88888.00 2013-06-10 20:25:19.750 161 12589.85 115.88 54814.28 88888.00 2013-06-10 20:25:19.875 161 12589.80 115.90 54814.28 88888.00 2013-06-10 20:25:20.000 161 12589.75 115.90 54814.25 88888.00 2013-06-10 20:25:20.125 161 12589.73 115.88 54814.28 88888.00 2013-06-10 20:25:20.250 161 12589.73 115.88 54814.32 88888.00 2013-06-10 20:25:20.375 161 12589.77 115.88 54814.32 88888.00 2013-06-10 20:25:20.500 161 12589.85 115.88 54814.28 88888.00 2013-06-10 20:25:20.625 161 12589.83 115.88 54814.28 88888.00 2013-06-10 20:25:20.750 161 12589.85 115.88 54814.28 88888.00 2013-06-10 20:25:20.875 161 12589.90 115.88 54814.25 88888.00 2013-06-10 20:25:21.000 161 12589.90 115.83 54814.25 88888.00 2013-06-10 20:25:21.125 161 12589.88 115.90 54814.28 88888.00 2013-06-10 20:25:21.250 161 12589.80 115.83 54814.28 88888.00 2013-06-10 20:25:21.375 161 12589.83 115.80 54814.22 88888.00 2013-06-10 20:25:21.500 161 12589.85 115.78 54814.28 88888.00 2013-06-10 20:25:21.625 161 12589.92 115.83 54814.25 88888.00 2013-06-10 20:25:21.750 161 12589.95 115.85 54814.25 88888.00 2013-06-10 20:25:21.875 161 12589.88 115.88 54814.28 88888.00 2013-06-10 20:25:22.000 161 12589.90 115.88 54814.30 88888.00 2013-06-10 20:25:22.125 161 12589.92 115.90 54814.32 88888.00 2013-06-10 20:25:22.250 161 12589.92 115.88 54814.32 88888.00 2013-06-10 20:25:22.375 161 12589.90 115.88 54814.30 88888.00 2013-06-10 20:25:22.500 161 12589.83 115.83 54814.25 88888.00 2013-06-10 20:25:22.625 161 12589.80 115.85 54814.25 88888.00 2013-06-10 20:25:22.750 161 12589.95 115.88 54814.30 88888.00 2013-06-10 20:25:22.875 161 12589.98 115.90 54814.32 88888.00 2013-06-10 20:25:23.000 161 12589.95 115.90 54814.28 88888.00 2013-06-10 20:25:23.125 161 12589.90 115.85 54814.28 88888.00 2013-06-10 20:25:23.250 161 12589.85 115.85 54814.28 88888.00 2013-06-10 20:25:23.375 161 12589.90 115.88 54814.30 88888.00 2013-06-10 20:25:23.500 161 12589.88 115.90 54814.28 88888.00 2013-06-10 20:25:23.625 161 12589.85 115.88 54814.30 88888.00 2013-06-10 20:25:23.750 161 12589.85 115.85 54814.28 88888.00 2013-06-10 20:25:23.875 161 12589.90 115.92 54814.32 88888.00 2013-06-10 20:25:24.000 161 12589.92 115.92 54814.32 88888.00 2013-06-10 20:25:24.125 161 12589.92 115.92 54814.32 88888.00 2013-06-10 20:25:24.250 161 12589.95 115.90 54814.30 88888.00 2013-06-10 20:25:24.375 161 12590.05 115.92 54814.32 88888.00 2013-06-10 20:25:24.500 161 12590.00 115.92 54814.30 88888.00 2013-06-10 20:25:24.625 161 12589.95 115.92 54814.30 88888.00 2013-06-10 20:25:24.750 161 12589.95 115.92 54814.30 88888.00 2013-06-10 20:25:24.875 161 12589.92 115.88 54814.28 88888.00 2013-06-10 20:25:25.000 161 12589.90 115.88 54814.30 88888.00 2013-06-10 20:25:25.125 161 12589.88 115.90 54814.35 88888.00 2013-06-10 20:25:25.250 161 12589.90 115.90 54814.35 88888.00 2013-06-10 20:25:25.375 161 12589.92 115.90 54814.32 88888.00 2013-06-10 20:25:25.500 161 12589.90 115.90 54814.30 88888.00 2013-06-10 20:25:25.625 161 12589.90 115.88 54814.32 88888.00 2013-06-10 20:25:25.750 161 12589.90 115.92 54814.32 88888.00 2013-06-10 20:25:25.875 161 12589.95 115.90 54814.28 88888.00 2013-06-10 20:25:26.000 161 12589.98 115.85 54814.25 88888.00 2013-06-10 20:25:26.125 161 12589.95 115.88 54814.28 88888.00 2013-06-10 20:25:26.250 161 12589.92 115.90 54814.30 88888.00 2013-06-10 20:25:26.375 161 12589.95 115.92 54814.30 88888.00 2013-06-10 20:25:26.500 161 12589.92 115.90 54814.30 88888.00 2013-06-10 20:25:26.625 161 12589.95 115.88 54814.35 88888.00 2013-06-10 20:25:26.750 161 12589.92 115.85 54814.30 88888.00 2013-06-10 20:25:26.875 161 12590.00 115.88 54814.32 88888.00 2013-06-10 20:25:27.000 161 12590.00 115.88 54814.30 88888.00 2013-06-10 20:25:27.125 161 12589.92 115.85 54814.30 88888.00 2013-06-10 20:25:27.250 161 12589.95 115.83 54814.28 88888.00 2013-06-10 20:25:27.375 161 12590.00 115.80 54814.25 88888.00 2013-06-10 20:25:27.500 161 12590.00 115.83 54814.30 88888.00 2013-06-10 20:25:27.625 161 12589.98 115.85 54814.32 88888.00 2013-06-10 20:25:27.750 161 12589.98 115.85 54814.32 88888.00 2013-06-10 20:25:27.875 161 12590.00 115.88 54814.35 88888.00 2013-06-10 20:25:28.000 161 12589.92 115.80 54814.30 88888.00 2013-06-10 20:25:28.125 161 12589.85 115.78 54814.32 88888.00 2013-06-10 20:25:28.250 161 12589.80 115.83 54814.38 88888.00 2013-06-10 20:25:28.375 161 12589.85 115.88 54814.38 88888.00 2013-06-10 20:25:28.500 161 12589.85 115.85 54814.35 88888.00 2013-06-10 20:25:28.625 161 12589.83 115.80 54814.35 88888.00 2013-06-10 20:25:28.750 161 12589.85 115.80 54814.35 88888.00 2013-06-10 20:25:28.875 161 12589.88 115.85 54814.32 88888.00 2013-06-10 20:25:29.000 161 12589.90 115.83 54814.32 88888.00 2013-06-10 20:25:29.125 161 12589.88 115.78 54814.32 88888.00 2013-06-10 20:25:29.250 161 12589.80 115.80 54814.35 88888.00 2013-06-10 20:25:29.375 161 12589.88 115.85 54814.38 88888.00 2013-06-10 20:25:29.500 161 12589.92 115.83 54814.35 88888.00 2013-06-10 20:25:29.625 161 12589.88 115.80 54814.30 88888.00 2013-06-10 20:25:29.750 161 12589.90 115.80 54814.35 88888.00 2013-06-10 20:25:29.875 161 12589.90 115.80 54814.35 88888.00 2013-06-10 20:25:30.000 161 12589.88 115.80 54814.32 88888.00 2013-06-10 20:25:30.125 161 12589.90 115.78 54814.35 88888.00 2013-06-10 20:25:30.250 161 12589.92 115.75 54814.32 88888.00 2013-06-10 20:25:30.375 161 12589.92 115.75 54814.32 88888.00 2013-06-10 20:25:30.500 161 12589.95 115.75 54814.30 88888.00 2013-06-10 20:25:30.625 161 12589.98 115.78 54814.32 88888.00 2013-06-10 20:25:30.750 161 12589.98 115.78 54814.35 88888.00 2013-06-10 20:25:30.875 161 12589.98 115.78 54814.35 88888.00 2013-06-10 20:25:31.000 161 12589.95 115.78 54814.32 88888.00 2013-06-10 20:25:31.125 161 12589.95 115.75 54814.35 88888.00 2013-06-10 20:25:31.250 161 12589.90 115.72 54814.32 88888.00 2013-06-10 20:25:31.375 161 12589.90 115.70 54814.30 88888.00 2013-06-10 20:25:31.500 161 12589.90 115.72 54814.35 88888.00 2013-06-10 20:25:31.625 161 12589.92 115.75 54814.35 88888.00 2013-06-10 20:25:31.750 161 12589.95 115.80 54814.35 88888.00 2013-06-10 20:25:31.875 161 12589.95 115.75 54814.35 88888.00 2013-06-10 20:25:32.000 161 12589.98 115.72 54814.30 88888.00 2013-06-10 20:25:32.125 161 12589.98 115.75 54814.35 88888.00 2013-06-10 20:25:32.250 161 12590.02 115.80 54814.38 88888.00 2013-06-10 20:25:32.375 161 12590.05 115.80 54814.35 88888.00 2013-06-10 20:25:32.500 161 12589.92 115.78 54814.30 88888.00 2013-06-10 20:25:32.625 161 12589.88 115.80 54814.32 88888.00 2013-06-10 20:25:32.750 161 12589.83 115.75 54814.32 88888.00 2013-06-10 20:25:32.875 161 12589.85 115.78 54814.32 88888.00 2013-06-10 20:25:33.000 161 12589.98 115.78 54814.30 88888.00 2013-06-10 20:25:33.125 161 12589.98 115.78 54814.30 88888.00 2013-06-10 20:25:33.250 161 12589.95 115.72 54814.30 88888.00 2013-06-10 20:25:33.375 161 12589.90 115.72 54814.32 88888.00 2013-06-10 20:25:33.500 161 12589.90 115.75 54814.32 88888.00 2013-06-10 20:25:33.625 161 12589.95 115.78 54814.32 88888.00 2013-06-10 20:25:33.750 161 12589.98 115.75 54814.32 88888.00 2013-06-10 20:25:33.875 161 12589.95 115.75 54814.32 88888.00 2013-06-10 20:25:34.000 161 12589.92 115.72 54814.32 88888.00 2013-06-10 20:25:34.125 161 12589.88 115.72 54814.30 88888.00 2013-06-10 20:25:34.250 161 12589.85 115.67 54814.32 88888.00 2013-06-10 20:25:34.375 161 12589.95 115.72 54814.35 88888.00 2013-06-10 20:25:34.500 161 12589.95 115.75 54814.35 88888.00 2013-06-10 20:25:34.625 161 12589.90 115.75 54814.38 88888.00 2013-06-10 20:25:34.750 161 12589.92 115.75 54814.35 88888.00 2013-06-10 20:25:34.875 161 12589.90 115.75 54814.32 88888.00 2013-06-10 20:25:35.000 161 12589.90 115.75 54814.35 88888.00 2013-06-10 20:25:35.125 161 12589.90 115.72 54814.35 88888.00 2013-06-10 20:25:35.250 161 12589.95 115.67 54814.32 88888.00 2013-06-10 20:25:35.375 161 12589.95 115.67 54814.28 88888.00 2013-06-10 20:25:35.500 161 12589.90 115.65 54814.30 88888.00 2013-06-10 20:25:35.625 161 12589.85 115.70 54814.32 88888.00 2013-06-10 20:25:35.750 161 12589.77 115.67 54814.30 88888.00 2013-06-10 20:25:35.875 161 12589.80 115.67 54814.30 88888.00 2013-06-10 20:25:36.000 161 12589.85 115.70 54814.30 88888.00 2013-06-10 20:25:36.125 161 12589.90 115.67 54814.32 88888.00 2013-06-10 20:25:36.250 161 12589.88 115.65 54814.35 88888.00 2013-06-10 20:25:36.375 161 12589.92 115.70 54814.32 88888.00 2013-06-10 20:25:36.500 161 12589.98 115.70 54814.32 88888.00 2013-06-10 20:25:36.625 161 12589.95 115.72 54814.32 88888.00 2013-06-10 20:25:36.750 161 12589.90 115.72 54814.32 88888.00 2013-06-10 20:25:36.875 161 12589.92 115.67 54814.30 88888.00 2013-06-10 20:25:37.000 161 12590.00 115.67 54814.30 88888.00 2013-06-10 20:25:37.125 161 12590.05 115.70 54814.32 88888.00 2013-06-10 20:25:37.250 161 12590.00 115.67 54814.32 88888.00 2013-06-10 20:25:37.375 161 12589.95 115.65 54814.30 88888.00 2013-06-10 20:25:37.500 161 12589.95 115.62 54814.28 88888.00 2013-06-10 20:25:37.625 161 12589.92 115.62 54814.28 88888.00 2013-06-10 20:25:37.750 161 12589.95 115.65 54814.28 88888.00 2013-06-10 20:25:37.875 161 12589.98 115.67 54814.30 88888.00 2013-06-10 20:25:38.000 161 12590.00 115.65 54814.30 88888.00 2013-06-10 20:25:38.125 161 12590.02 115.67 54814.30 88888.00 2013-06-10 20:25:38.250 161 12589.98 115.62 54814.30 88888.00 2013-06-10 20:25:38.375 161 12589.98 115.60 54814.25 88888.00 2013-06-10 20:25:38.500 161 12589.98 115.60 54814.25 88888.00 2013-06-10 20:25:38.625 161 12589.95 115.60 54814.28 88888.00 2013-06-10 20:25:38.750 161 12589.95 115.65 54814.30 88888.00 2013-06-10 20:25:38.875 161 12590.00 115.67 54814.28 88888.00 2013-06-10 20:25:39.000 161 12590.00 115.67 54814.25 88888.00 2013-06-10 20:25:39.125 161 12590.02 115.62 54814.25 88888.00 2013-06-10 20:25:39.250 161 12589.95 115.65 54814.30 88888.00 2013-06-10 20:25:39.375 161 12589.98 115.70 54814.32 88888.00 2013-06-10 20:25:39.500 161 12590.00 115.70 54814.32 88888.00 2013-06-10 20:25:39.625 161 12590.02 115.65 54814.28 88888.00 2013-06-10 20:25:39.750 161 12590.00 115.65 54814.28 88888.00 2013-06-10 20:25:39.875 161 12590.02 115.65 54814.25 88888.00 2013-06-10 20:25:40.000 161 12589.98 115.65 54814.22 88888.00 2013-06-10 20:25:40.125 161 12589.95 115.67 54814.28 88888.00 2013-06-10 20:25:40.250 161 12589.95 115.65 54814.28 88888.00 2013-06-10 20:25:40.375 161 12590.08 115.67 54814.30 88888.00 2013-06-10 20:25:40.500 161 12590.10 115.70 54814.32 88888.00 2013-06-10 20:25:40.625 161 12590.12 115.72 54814.30 88888.00 2013-06-10 20:25:40.750 161 12590.12 115.72 54814.30 88888.00 2013-06-10 20:25:40.875 161 12590.10 115.72 54814.32 88888.00 2013-06-10 20:25:41.000 161 12590.08 115.70 54814.30 88888.00 2013-06-10 20:25:41.125 161 12590.10 115.72 54814.28 88888.00 2013-06-10 20:25:41.250 161 12590.15 115.72 54814.32 88888.00 2013-06-10 20:25:41.375 161 12590.17 115.67 54814.28 88888.00 2013-06-10 20:25:41.500 161 12590.12 115.65 54814.28 88888.00 2013-06-10 20:25:41.625 161 12590.15 115.65 54814.30 88888.00 2013-06-10 20:25:41.750 161 12590.17 115.70 54814.32 88888.00 2013-06-10 20:25:41.875 161 12590.15 115.72 54814.30 88888.00 2013-06-10 20:25:42.000 161 12590.15 115.70 54814.28 88888.00 2013-06-10 20:25:42.125 161 12590.15 115.67 54814.28 88888.00 2013-06-10 20:25:42.250 161 12590.12 115.67 54814.30 88888.00 2013-06-10 20:25:42.375 161 12590.20 115.70 54814.30 88888.00 2013-06-10 20:25:42.500 161 12590.15 115.70 54814.30 88888.00 2013-06-10 20:25:42.625 161 12590.12 115.70 54814.32 88888.00 2013-06-10 20:25:42.750 161 12590.12 115.72 54814.35 88888.00 2013-06-10 20:25:42.875 161 12590.12 115.70 54814.30 88888.00 2013-06-10 20:25:43.000 161 12590.12 115.70 54814.28 88888.00 2013-06-10 20:25:43.125 161 12590.15 115.72 54814.32 88888.00 2013-06-10 20:25:43.250 161 12590.17 115.75 54814.35 88888.00 2013-06-10 20:25:43.375 161 12590.20 115.72 54814.32 88888.00 2013-06-10 20:25:43.500 161 12590.17 115.65 54814.28 88888.00 2013-06-10 20:25:43.625 161 12590.10 115.65 54814.28 88888.00 2013-06-10 20:25:43.750 161 12590.12 115.62 54814.30 88888.00 2013-06-10 20:25:43.875 161 12590.17 115.65 54814.30 88888.00 2013-06-10 20:25:44.000 161 12590.23 115.65 54814.30 88888.00 2013-06-10 20:25:44.125 161 12590.27 115.65 54814.28 88888.00 2013-06-10 20:25:44.250 161 12590.20 115.65 54814.28 88888.00 2013-06-10 20:25:44.375 161 12590.15 115.70 54814.28 88888.00 2013-06-10 20:25:44.500 161 12590.15 115.70 54814.30 88888.00 2013-06-10 20:25:44.625 161 12590.17 115.70 54814.28 88888.00 2013-06-10 20:25:44.750 161 12590.20 115.67 54814.28 88888.00 2013-06-10 20:25:44.875 161 12590.10 115.62 54814.25 88888.00 2013-06-10 20:25:45.000 161 12590.05 115.65 54814.28 88888.00 2013-06-10 20:25:45.125 161 12590.15 115.65 54814.30 88888.00 2013-06-10 20:25:45.250 161 12590.17 115.72 54814.28 88888.00 2013-06-10 20:25:45.375 161 12590.17 115.72 54814.32 88888.00 2013-06-10 20:25:45.500 161 12590.08 115.70 54814.30 88888.00 2013-06-10 20:25:45.625 161 12590.05 115.70 54814.30 88888.00 2013-06-10 20:25:45.750 161 12590.10 115.70 54814.28 88888.00 2013-06-10 20:25:45.875 161 12590.12 115.70 54814.25 88888.00 2013-06-10 20:25:46.000 161 12590.10 115.67 54814.25 88888.00 2013-06-10 20:25:46.125 161 12590.15 115.67 54814.25 88888.00 2013-06-10 20:25:46.250 161 12590.15 115.67 54814.28 88888.00 2013-06-10 20:25:46.375 161 12590.17 115.65 54814.28 88888.00 2013-06-10 20:25:46.500 161 12590.10 115.62 54814.28 88888.00 2013-06-10 20:25:46.625 161 12590.15 115.62 54814.30 88888.00 2013-06-10 20:25:46.750 161 12590.17 115.65 54814.28 88888.00 2013-06-10 20:25:46.875 161 12590.20 115.67 54814.22 88888.00 2013-06-10 20:25:47.000 161 12590.17 115.65 54814.22 88888.00 2013-06-10 20:25:47.125 161 12590.25 115.65 54814.28 88888.00 2013-06-10 20:25:47.250 161 12590.25 115.70 54814.30 88888.00 2013-06-10 20:25:47.375 161 12590.27 115.70 54814.28 88888.00 2013-06-10 20:25:47.500 161 12590.23 115.70 54814.28 88888.00 2013-06-10 20:25:47.625 161 12590.23 115.67 54814.22 88888.00 2013-06-10 20:25:47.750 161 12590.23 115.67 54814.30 88888.00 2013-06-10 20:25:47.875 161 12590.27 115.67 54814.30 88888.00 2013-06-10 20:25:48.000 161 12590.27 115.67 54814.30 88888.00 2013-06-10 20:25:48.125 161 12590.15 115.67 54814.30 88888.00 2013-06-10 20:25:48.250 161 12590.10 115.67 54814.32 88888.00 2013-06-10 20:25:48.375 161 12590.17 115.75 54814.32 88888.00 2013-06-10 20:25:48.500 161 12590.25 115.78 54814.32 88888.00 2013-06-10 20:25:48.625 161 12590.20 115.78 54814.28 88888.00 2013-06-10 20:25:48.750 161 12590.17 115.75 54814.25 88888.00 2013-06-10 20:25:48.875 161 12590.25 115.72 54814.25 88888.00 2013-06-10 20:25:49.000 161 12590.25 115.70 54814.22 88888.00 2013-06-10 20:25:49.125 161 12590.20 115.78 54814.30 88888.00 2013-06-10 20:25:49.250 161 12590.23 115.78 54814.30 88888.00 2013-06-10 20:25:49.375 161 12590.30 115.78 54814.32 88888.00 2013-06-10 20:25:49.500 161 12590.30 115.70 54814.28 88888.00 2013-06-10 20:25:49.625 161 12590.27 115.72 54814.28 88888.00 2013-06-10 20:25:49.750 161 12590.33 115.80 54814.32 88888.00 2013-06-10 20:25:49.875 161 12590.40 115.80 54814.32 88888.00 2013-06-10 20:25:50.000 161 12590.40 115.78 54814.28 88888.00 2013-06-10 20:25:50.125 161 12590.42 115.78 54814.25 88888.00 2013-06-10 20:25:50.250 161 12590.33 115.78 54814.25 88888.00 2013-06-10 20:25:50.375 161 12590.30 115.80 54814.28 88888.00 2013-06-10 20:25:50.500 161 12590.30 115.83 54814.28 88888.00 2013-06-10 20:25:50.625 161 12590.27 115.78 54814.28 88888.00 2013-06-10 20:25:50.750 161 12590.27 115.78 54814.28 88888.00 2013-06-10 20:25:50.875 161 12590.27 115.75 54814.25 88888.00 2013-06-10 20:25:51.000 161 12590.27 115.72 54814.22 88888.00 2013-06-10 20:25:51.125 161 12590.35 115.78 54814.25 88888.00 2013-06-10 20:25:51.250 161 12590.35 115.78 54814.28 88888.00 2013-06-10 20:25:51.375 161 12590.40 115.78 54814.25 88888.00 2013-06-10 20:25:51.500 161 12590.40 115.83 54814.30 88888.00 2013-06-10 20:25:51.625 161 12590.40 115.80 54814.30 88888.00 2013-06-10 20:25:51.750 161 12590.42 115.78 54814.25 88888.00 2013-06-10 20:25:51.875 161 12590.50 115.80 54814.22 88888.00 2013-06-10 20:25:52.000 161 12590.48 115.80 54814.20 88888.00 2013-06-10 20:25:52.125 161 12590.42 115.78 54814.22 88888.00 2013-06-10 20:25:52.250 161 12590.42 115.80 54814.25 88888.00 2013-06-10 20:25:52.375 161 12590.50 115.80 54814.25 88888.00 2013-06-10 20:25:52.500 161 12590.48 115.83 54814.25 88888.00 2013-06-10 20:25:52.625 161 12590.50 115.88 54814.25 88888.00 2013-06-10 20:25:52.750 161 12590.50 115.88 54814.22 88888.00 2013-06-10 20:25:52.875 161 12590.48 115.83 54814.22 88888.00 2013-06-10 20:25:53.000 161 12590.42 115.78 54814.22 88888.00 2013-06-10 20:25:53.125 161 12590.42 115.83 54814.25 88888.00 2013-06-10 20:25:53.250 161 12590.40 115.90 54814.25 88888.00 2013-06-10 20:25:53.375 161 12590.55 115.95 54814.32 88888.00 2013-06-10 20:25:53.500 161 12590.50 115.95 54814.30 88888.00 2013-06-10 20:25:53.625 161 12590.40 115.92 54814.22 88888.00 2013-06-10 20:25:53.750 161 12590.35 115.88 54814.20 88888.00 2013-06-10 20:25:53.875 161 12590.40 115.90 54814.20 88888.00 2013-06-10 20:25:54.000 161 12590.50 115.92 54814.18 88888.00 2013-06-10 20:25:54.125 161 12590.48 115.95 54814.18 88888.00 2013-06-10 20:25:54.250 161 12590.45 115.92 54814.25 88888.00 2013-06-10 20:25:54.375 161 12590.40 115.95 54814.22 88888.00 2013-06-10 20:25:54.500 161 12590.38 115.97 54814.22 88888.00 2013-06-10 20:25:54.625 161 12590.40 115.97 54814.20 88888.00 2013-06-10 20:25:54.750 161 12590.50 115.97 54814.22 88888.00 2013-06-10 20:25:54.875 161 12590.52 115.97 54814.20 88888.00 2013-06-10 20:25:55.000 161 12590.52 116.00 54814.20 88888.00 2013-06-10 20:25:55.125 161 12590.52 116.00 54814.20 88888.00 2013-06-10 20:25:55.250 161 12590.55 116.03 54814.20 88888.00 2013-06-10 20:25:55.375 161 12590.45 115.97 54814.18 88888.00 2013-06-10 20:25:55.500 161 12590.48 116.03 54814.22 88888.00 2013-06-10 20:25:55.625 161 12590.55 116.05 54814.25 88888.00 2013-06-10 20:25:55.750 161 12590.62 116.10 54814.22 88888.00 2013-06-10 20:25:55.875 161 12590.55 116.08 54814.18 88888.00 2013-06-10 20:25:56.000 161 12590.52 116.05 54814.18 88888.00 2013-06-10 20:25:56.125 161 12590.55 116.10 54814.22 88888.00 2013-06-10 20:25:56.250 161 12590.58 116.10 54814.22 88888.00 2013-06-10 20:25:56.375 161 12590.58 116.08 54814.18 88888.00 2013-06-10 20:25:56.500 161 12590.55 116.10 54814.15 88888.00 2013-06-10 20:25:56.625 161 12590.55 116.10 54814.18 88888.00 2013-06-10 20:25:56.750 161 12590.58 116.10 54814.18 88888.00 2013-06-10 20:25:56.875 161 12590.58 116.12 54814.12 88888.00 2013-06-10 20:25:57.000 161 12590.60 116.12 54814.12 88888.00 2013-06-10 20:25:57.125 161 12590.62 116.12 54814.12 88888.00 2013-06-10 20:25:57.250 161 12590.60 116.15 54814.15 88888.00 2013-06-10 20:25:57.375 161 12590.65 116.20 54814.18 88888.00 2013-06-10 20:25:57.500 161 12590.65 116.22 54814.18 88888.00 2013-06-10 20:25:57.625 161 12590.62 116.22 54814.18 88888.00 2013-06-10 20:25:57.750 161 12590.62 116.25 54814.20 88888.00 2013-06-10 20:25:57.875 161 12590.62 116.25 54814.20 88888.00 2013-06-10 20:25:58.000 161 12590.73 116.22 54814.15 88888.00 2013-06-10 20:25:58.125 161 12590.73 116.25 54814.12 88888.00 2013-06-10 20:25:58.250 161 12590.73 116.25 54814.18 88888.00 2013-06-10 20:25:58.375 161 12590.75 116.28 54814.18 88888.00 2013-06-10 20:25:58.500 161 12590.70 116.25 54814.15 88888.00 2013-06-10 20:25:58.625 161 12590.65 116.33 54814.15 88888.00 2013-06-10 20:25:58.750 161 12590.67 116.33 54814.15 88888.00 2013-06-10 20:25:58.875 161 12590.67 116.33 54814.12 88888.00 2013-06-10 20:25:59.000 161 12590.65 116.28 54814.07 88888.00 2013-06-10 20:25:59.125 161 12590.67 116.30 54814.10 88888.00 2013-06-10 20:25:59.250 161 12590.67 116.33 54814.10 88888.00 2013-06-10 20:25:59.375 161 12590.65 116.30 54814.07 88888.00 2013-06-10 20:25:59.500 161 12590.62 116.30 54814.07 88888.00 2013-06-10 20:25:59.625 161 12590.62 116.30 54814.07 88888.00 2013-06-10 20:25:59.750 161 12590.70 116.35 54814.07 88888.00 2013-06-10 20:25:59.875 161 12590.83 116.30 54814.10 88888.00 2013-06-10 20:26:00.000 161 12590.83 116.33 54814.10 88888.00 2013-06-10 20:26:00.125 161 12590.73 116.33 54814.10 88888.00 2013-06-10 20:26:00.250 161 12590.70 116.33 54814.05 88888.00 2013-06-10 20:26:00.375 161 12590.77 116.33 54814.07 88888.00 2013-06-10 20:26:00.500 161 12590.85 116.38 54814.10 88888.00 2013-06-10 20:26:00.625 161 12590.80 116.35 54814.10 88888.00 2013-06-10 20:26:00.750 161 12590.77 116.30 54814.05 88888.00 2013-06-10 20:26:00.875 161 12590.75 116.33 54814.10 88888.00 2013-06-10 20:26:01.000 161 12590.73 116.40 54814.12 88888.00 2013-06-10 20:26:01.125 161 12590.83 116.38 54814.10 88888.00 2013-06-10 20:26:01.250 161 12590.88 116.38 54814.10 88888.00 2013-06-10 20:26:01.375 161 12590.85 116.38 54814.10 88888.00 2013-06-10 20:26:01.500 161 12590.83 116.33 54814.07 88888.00 2013-06-10 20:26:01.625 161 12590.85 116.38 54814.10 88888.00 2013-06-10 20:26:01.750 161 12590.88 116.40 54814.12 88888.00 2013-06-10 20:26:01.875 161 12590.80 116.38 54814.10 88888.00 2013-06-10 20:26:02.000 161 12590.85 116.38 54814.07 88888.00 2013-06-10 20:26:02.125 161 12590.90 116.38 54814.07 88888.00 2013-06-10 20:26:02.250 161 12590.85 116.38 54814.10 88888.00 2013-06-10 20:26:02.375 161 12590.90 116.47 54814.10 88888.00 2013-06-10 20:26:02.500 161 12590.90 116.42 54814.10 88888.00 2013-06-10 20:26:02.625 161 12590.77 116.42 54814.07 88888.00 2013-06-10 20:26:02.750 161 12590.80 116.40 54814.07 88888.00 2013-06-10 20:26:02.875 161 12590.83 116.35 54814.07 88888.00 2013-06-10 20:26:03.000 161 12590.83 116.38 54814.07 88888.00 2013-06-10 20:26:03.125 161 12590.83 116.40 54814.12 88888.00 2013-06-10 20:26:03.250 161 12590.83 116.38 54814.12 88888.00 2013-06-10 20:26:03.375 161 12590.95 116.38 54814.12 88888.00 2013-06-10 20:26:03.500 161 12590.95 116.35 54814.07 88888.00 2013-06-10 20:26:03.625 161 12590.85 116.33 54814.05 88888.00 2013-06-10 20:26:03.750 161 12590.85 116.35 54814.12 88888.00 2013-06-10 20:26:03.875 161 12590.85 116.33 54814.10 88888.00 2013-06-10 20:26:04.000 161 12590.85 116.33 54814.05 88888.00 2013-06-10 20:26:04.125 161 12590.80 116.28 54814.03 88888.00 2013-06-10 20:26:04.250 161 12590.80 116.30 54814.07 88888.00 2013-06-10 20:26:04.375 161 12590.77 116.30 54814.07 88888.00 2013-06-10 20:26:04.500 161 12590.77 116.28 54814.05 88888.00 2013-06-10 20:26:04.625 161 12590.77 116.22 54814.05 88888.00 2013-06-10 20:26:04.750 161 12590.80 116.25 54814.05 88888.00 2013-06-10 20:26:04.875 161 12590.90 116.25 54814.07 88888.00 2013-06-10 20:26:05.000 161 12590.95 116.25 54814.10 88888.00 2013-06-10 20:26:05.125 161 12590.90 116.25 54814.12 88888.00 2013-06-10 20:26:05.250 161 12590.85 116.22 54814.10 88888.00 2013-06-10 20:26:05.375 161 12590.80 116.20 54814.05 88888.00 2013-06-10 20:26:05.500 161 12590.80 116.17 54814.05 88888.00 2013-06-10 20:26:05.625 161 12590.83 116.20 54814.07 88888.00 2013-06-10 20:26:05.750 161 12590.88 116.17 54814.10 88888.00 2013-06-10 20:26:05.875 161 12590.83 116.17 54814.15 88888.00 2013-06-10 20:26:06.000 161 12590.83 116.17 54814.15 88888.00 2013-06-10 20:26:06.125 161 12590.80 116.08 54814.15 88888.00 2013-06-10 20:26:06.250 161 12590.73 116.08 54814.12 88888.00 2013-06-10 20:26:06.375 161 12590.75 116.10 54814.12 88888.00 2013-06-10 20:26:06.500 161 12590.73 116.10 54814.12 88888.00 2013-06-10 20:26:06.625 161 12590.75 116.12 54814.15 88888.00 2013-06-10 20:26:06.750 161 12590.80 116.15 54814.18 88888.00 2013-06-10 20:26:06.875 161 12590.83 116.12 54814.18 88888.00 2013-06-10 20:26:07.000 161 12590.85 116.08 54814.18 88888.00 2013-06-10 20:26:07.125 161 12590.77 116.05 54814.15 88888.00 2013-06-10 20:26:07.250 161 12590.75 116.05 54814.20 88888.00 2013-06-10 20:26:07.375 161 12590.83 116.08 54814.25 88888.00 2013-06-10 20:26:07.500 161 12590.80 116.05 54814.25 88888.00 2013-06-10 20:26:07.625 161 12590.73 116.00 54814.22 88888.00 2013-06-10 20:26:07.750 161 12590.70 116.00 54814.25 88888.00 2013-06-10 20:26:07.875 161 12590.67 116.00 54814.25 88888.00 2013-06-10 20:26:08.000 161 12590.67 116.00 54814.20 88888.00 2013-06-10 20:26:08.125 161 12590.65 115.95 54814.20 88888.00 2013-06-10 20:26:08.250 161 12590.58 115.92 54814.20 88888.00 2013-06-10 20:26:08.375 161 12590.58 115.95 54814.22 88888.00 2013-06-10 20:26:08.500 161 12590.60 115.95 54814.20 88888.00 2013-06-10 20:26:08.625 161 12590.62 115.95 54814.18 88888.00 2013-06-10 20:26:08.750 161 12590.60 115.90 54814.18 88888.00 2013-06-10 20:26:08.875 161 12590.60 115.88 54814.18 88888.00 2013-06-10 20:26:09.000 161 12590.65 115.88 54814.20 88888.00 2013-06-10 20:26:09.125 161 12590.65 115.92 54814.22 88888.00 2013-06-10 20:26:09.250 161 12590.62 115.92 54814.25 88888.00 2013-06-10 20:26:09.375 161 12590.60 115.85 54814.20 88888.00 2013-06-10 20:26:09.500 161 12590.60 115.85 54814.20 88888.00 2013-06-10 20:26:09.625 161 12590.62 115.90 54814.28 88888.00 2013-06-10 20:26:09.750 161 12590.73 115.88 54814.25 88888.00 2013-06-10 20:26:09.875 161 12590.67 115.83 54814.25 88888.00 2013-06-10 20:26:10.000 161 12590.62 115.85 54814.22 88888.00 2013-06-10 20:26:10.125 161 12590.55 115.85 54814.20 88888.00 2013-06-10 20:26:10.250 161 12590.52 115.78 54814.22 88888.00 2013-06-10 20:26:10.375 161 12590.58 115.75 54814.22 88888.00 2013-06-10 20:26:10.500 161 12590.65 115.75 54814.25 88888.00 2013-06-10 20:26:10.625 161 12590.70 115.78 54814.28 88888.00 2013-06-10 20:26:10.750 161 12590.67 115.78 54814.28 88888.00 2013-06-10 20:26:10.875 161 12590.60 115.78 54814.22 88888.00 2013-06-10 20:26:11.000 161 12590.55 115.72 54814.25 88888.00 2013-06-10 20:26:11.125 161 12590.65 115.83 54814.30 88888.00 2013-06-10 20:26:11.250 161 12590.58 115.78 54814.28 88888.00 2013-06-10 20:26:11.375 161 12590.60 115.78 54814.28 88888.00 2013-06-10 20:26:11.500 161 12590.60 115.72 54814.28 88888.00 2013-06-10 20:26:11.625 161 12590.65 115.67 54814.28 88888.00 2013-06-10 20:26:11.750 161 12590.70 115.70 54814.30 88888.00 2013-06-10 20:26:11.875 161 12590.73 115.72 54814.30 88888.00 2013-06-10 20:26:12.000 161 12590.70 115.67 54814.28 88888.00 2013-06-10 20:26:12.125 161 12590.70 115.67 54814.28 88888.00 2013-06-10 20:26:12.250 161 12590.67 115.65 54814.25 88888.00 2013-06-10 20:26:12.375 161 12590.65 115.67 54814.28 88888.00 2013-06-10 20:26:12.500 161 12590.62 115.65 54814.28 88888.00 2013-06-10 20:26:12.625 161 12590.60 115.65 54814.30 88888.00 2013-06-10 20:26:12.750 161 12590.62 115.67 54814.30 88888.00 2013-06-10 20:26:12.875 161 12590.62 115.62 54814.28 88888.00 2013-06-10 20:26:13.000 161 12590.62 115.65 54814.28 88888.00 2013-06-10 20:26:13.125 161 12590.65 115.72 54814.28 88888.00 2013-06-10 20:26:13.250 161 12590.67 115.75 54814.30 88888.00 2013-06-10 20:26:13.375 161 12590.62 115.70 54814.30 88888.00 2013-06-10 20:26:13.500 161 12590.60 115.65 54814.28 88888.00 2013-06-10 20:26:13.625 161 12590.62 115.67 54814.28 88888.00 2013-06-10 20:26:13.750 161 12590.60 115.65 54814.25 88888.00 2013-06-10 20:26:13.875 161 12590.58 115.62 54814.25 88888.00 2013-06-10 20:26:14.000 161 12590.60 115.62 54814.22 88888.00 2013-06-10 20:26:14.125 161 12590.67 115.65 54814.28 88888.00 2013-06-10 20:26:14.250 161 12590.70 115.67 54814.28 88888.00 2013-06-10 20:26:14.375 161 12590.73 115.70 54814.30 88888.00 2013-06-10 20:26:14.500 161 12590.65 115.70 54814.28 88888.00 2013-06-10 20:26:14.625 161 12590.62 115.65 54814.28 88888.00 2013-06-10 20:26:14.750 161 12590.65 115.65 54814.25 88888.00 2013-06-10 20:26:14.875 161 12590.67 115.70 54814.25 88888.00 2013-06-10 20:26:15.000 161 12590.67 115.67 54814.22 88888.00 2013-06-10 20:26:15.125 161 12590.60 115.67 54814.22 88888.00 2013-06-10 20:26:15.250 161 12590.60 115.70 54814.28 88888.00 2013-06-10 20:26:15.375 161 12590.67 115.67 54814.22 88888.00 2013-06-10 20:26:15.500 161 12590.77 115.72 54814.25 88888.00 2013-06-10 20:26:15.625 161 12590.77 115.75 54814.25 88888.00 2013-06-10 20:26:15.750 161 12590.65 115.70 54814.20 88888.00 2013-06-10 20:26:15.875 161 12590.60 115.70 54814.22 88888.00 2013-06-10 20:26:16.000 161 12590.62 115.72 54814.20 88888.00 2013-06-10 20:26:16.125 161 12590.67 115.72 54814.22 88888.00 2013-06-10 20:26:16.250 161 12590.73 115.72 54814.22 88888.00 2013-06-10 20:26:16.375 161 12590.77 115.72 54814.20 88888.00 2013-06-10 20:26:16.500 161 12590.77 115.72 54814.22 88888.00 2013-06-10 20:26:16.625 161 12590.85 115.78 54814.22 88888.00 2013-06-10 20:26:16.750 161 12590.85 115.75 54814.15 88888.00 2013-06-10 20:26:16.875 161 12590.80 115.78 54814.18 88888.00 2013-06-10 20:26:17.000 161 12590.88 115.78 54814.20 88888.00 2013-06-10 20:26:17.125 161 12590.92 115.78 54814.25 88888.00 2013-06-10 20:26:17.250 161 12590.90 115.75 54814.25 88888.00 2013-06-10 20:26:17.375 161 12590.95 115.78 54814.22 88888.00 2013-06-10 20:26:17.500 161 12590.98 115.83 54814.28 88888.00 2013-06-10 20:26:17.625 161 12590.95 115.85 54814.28 88888.00 2013-06-10 20:26:17.750 161 12590.80 115.80 54814.22 88888.00 2013-06-10 20:26:17.875 161 12590.70 115.78 54814.22 88888.00 2013-06-10 20:26:18.000 161 12590.75 115.80 54814.25 88888.00 2013-06-10 20:26:18.125 161 12590.77 115.80 54814.28 88888.00 2013-06-10 20:26:18.250 161 12590.83 115.80 54814.22 88888.00 2013-06-10 20:26:18.375 161 12590.88 115.78 54814.20 88888.00 2013-06-10 20:26:18.500 161 12590.83 115.78 54814.20 88888.00 2013-06-10 20:26:18.625 161 12590.80 115.78 54814.20 88888.00 2013-06-10 20:26:18.750 161 12590.83 115.85 54814.22 88888.00 2013-06-10 20:26:18.875 161 12590.90 115.88 54814.25 88888.00 2013-06-10 20:26:19.000 161 12590.92 115.88 54814.22 88888.00 2013-06-10 20:26:19.125 161 12590.90 115.85 54814.25 88888.00 2013-06-10 20:26:19.250 161 12590.95 115.88 54814.25 88888.00 2013-06-10 20:26:19.375 161 12591.00 115.88 54814.25 88888.00 2013-06-10 20:26:19.500 161 12591.02 115.88 54814.25 88888.00 2013-06-10 20:26:19.625 161 12590.98 115.90 54814.28 88888.00 2013-06-10 20:26:19.750 161 12590.92 115.90 54814.22 88888.00 2013-06-10 20:26:19.875 161 12590.98 115.92 54814.22 88888.00 2013-06-10 20:26:20.000 161 12591.02 115.90 54814.20 88888.00 2013-06-10 20:26:20.125 161 12591.00 115.88 54814.18 88888.00 2013-06-10 20:26:20.250 161 12590.95 115.85 54814.18 88888.00 2013-06-10 20:26:20.375 161 12590.92 115.85 54814.18 88888.00 2013-06-10 20:26:20.500 161 12590.90 115.88 54814.18 88888.00 2013-06-10 20:26:20.625 161 12590.90 115.88 54814.20 88888.00 2013-06-10 20:26:20.750 161 12590.92 115.90 54814.20 88888.00 2013-06-10 20:26:20.875 161 12591.02 115.88 54814.18 88888.00 2013-06-10 20:26:22.000 161 12591.05 115.90 54814.20 88888.00 2013-06-10 20:26:22.125 161 12591.05 115.95 54814.20 88888.00 2013-06-10 20:26:22.250 161 12590.98 115.97 54814.22 88888.00 2013-06-10 20:26:22.375 161 12590.92 115.95 54814.22 88888.00 2013-06-10 20:26:22.500 161 12590.90 115.97 54814.25 88888.00 2013-06-10 20:26:22.625 161 12590.92 116.00 54814.25 88888.00 2013-06-10 20:26:22.750 161 12590.90 115.97 54814.22 88888.00 2013-06-10 20:26:22.875 161 12590.85 115.92 54814.22 88888.00 2013-06-10 20:26:22.000 161 12590.90 115.90 54814.15 88888.00 2013-06-10 20:26:22.125 161 12590.92 115.92 54814.15 88888.00 2013-06-10 20:26:22.250 161 12590.88 115.97 54814.20 88888.00 2013-06-10 20:26:22.375 161 12590.90 116.00 54814.20 88888.00 2013-06-10 20:26:22.500 161 12590.92 116.00 54814.25 88888.00 2013-06-10 20:26:22.625 161 12590.98 115.97 54814.20 88888.00 2013-06-10 20:26:22.750 161 12590.98 115.97 54814.22 88888.00 2013-06-10 20:26:22.875 161 12591.00 115.97 54814.22 88888.00 2013-06-10 20:26:23.000 161 12590.95 115.95 54814.18 88888.00 2013-06-10 20:26:23.125 161 12590.92 116.00 54814.20 88888.00 2013-06-10 20:26:23.250 161 12590.95 115.97 54814.22 88888.00 2013-06-10 20:26:23.375 161 12590.92 116.00 54814.22 88888.00 2013-06-10 20:26:23.500 161 12590.90 116.03 54814.25 88888.00 2013-06-10 20:26:23.625 161 12590.88 116.03 54814.22 88888.00 2013-06-10 20:26:23.750 161 12590.85 116.00 54814.22 88888.00 2013-06-10 20:26:23.875 161 12590.83 115.97 54814.22 88888.00 2013-06-10 20:26:24.000 161 12590.83 115.97 54814.22 88888.00 2013-06-10 20:26:24.125 161 12590.85 115.95 54814.28 88888.00 2013-06-10 20:26:24.250 161 12590.85 115.95 54814.20 88888.00 2013-06-10 20:26:24.375 161 12590.85 115.95 54814.18 88888.00 2013-06-10 20:26:24.500 161 12590.88 115.97 54814.20 88888.00 2013-06-10 20:26:24.625 161 12590.88 116.00 54814.25 88888.00 2013-06-10 20:26:24.750 161 12590.90 116.00 54814.25 88888.00 2013-06-10 20:26:24.875 161 12590.80 115.97 54814.22 88888.00 2013-06-10 20:26:25.000 161 12590.77 115.95 54814.18 88888.00 2013-06-10 20:26:25.125 161 12590.83 115.97 54814.25 88888.00 2013-06-10 20:26:25.250 161 12590.77 115.95 54814.20 88888.00 2013-06-10 20:26:25.375 161 12590.73 115.95 54814.18 88888.00 2013-06-10 20:26:25.500 161 12590.70 115.95 54814.20 88888.00 2013-06-10 20:26:25.625 161 12590.70 115.97 54814.20 88888.00 2013-06-10 20:26:25.750 161 12590.77 115.97 54814.22 88888.00 2013-06-10 20:26:25.875 161 12590.88 115.97 54814.25 88888.00 2013-06-10 20:26:26.000 161 12590.80 115.95 54814.22 88888.00 2013-06-10 20:26:26.125 161 12590.70 115.97 54814.25 88888.00 2013-06-10 20:26:26.250 161 12590.67 115.92 54814.22 88888.00 2013-06-10 20:26:26.375 161 12590.67 115.95 54814.25 88888.00 2013-06-10 20:26:26.500 161 12590.62 115.95 54814.25 88888.00 2013-06-10 20:26:26.625 161 12590.55 115.92 54814.25 88888.00 2013-06-10 20:26:26.750 161 12590.55 115.92 54814.25 88888.00 2013-06-10 20:26:26.875 161 12590.58 115.92 54814.25 88888.00 2013-06-10 20:26:27.000 161 12590.65 115.95 54814.25 88888.00 2013-06-10 20:26:27.125 161 12590.58 115.95 54814.28 88888.00 2013-06-10 20:26:27.250 161 12590.50 115.95 54814.28 88888.00 2013-06-10 20:26:27.375 161 12590.55 115.92 54814.28 88888.00 2013-06-10 20:26:27.500 161 12590.58 115.92 54814.30 88888.00 2013-06-10 20:26:27.625 161 12590.52 115.92 54814.30 88888.00 2013-06-10 20:26:27.750 161 12590.48 115.92 54814.30 88888.00 2013-06-10 20:26:27.875 161 12590.48 115.92 54814.30 88888.00 2013-06-10 20:26:28.000 161 12590.50 115.90 54814.30 88888.00 2013-06-10 20:26:28.125 161 12590.55 115.90 54814.30 88888.00 2013-06-10 20:26:28.250 161 12590.48 115.92 54814.35 88888.00 2013-06-10 20:26:28.375 161 12590.50 115.92 54814.38 88888.00 2013-06-10 20:26:28.500 161 12590.40 115.90 54814.32 88888.00 2013-06-10 20:26:28.625 161 12590.40 115.92 54814.38 88888.00 2013-06-10 20:26:28.750 161 12590.45 115.97 54814.38 88888.00 2013-06-10 20:26:28.875 161 12590.45 115.92 54814.35 88888.00 2013-06-10 20:26:29.000 161 12590.48 115.92 54814.32 88888.00 2013-06-10 20:26:29.125 161 12590.40 115.95 54814.35 88888.00 2013-06-10 20:26:29.250 161 12590.33 115.92 54814.35 88888.00 2013-06-10 20:26:29.375 161 12590.30 115.90 54814.30 88888.00 2013-06-10 20:26:29.500 161 12590.35 115.92 54814.32 88888.00 2013-06-10 20:26:29.625 161 12590.38 115.95 54814.38 88888.00 2013-06-10 20:26:29.750 161 12590.35 115.92 54814.32 88888.00 2013-06-10 20:26:29.875 161 12590.38 115.92 54814.35 88888.00 2013-06-10 20:26:30.000 161 12590.42 115.92 54814.38 88888.00 2013-06-10 20:26:30.125 161 12590.38 115.95 54814.38 88888.00 2013-06-10 20:26:30.250 161 12590.25 115.90 54814.35 88888.00 2013-06-10 20:26:30.375 161 12590.25 115.92 54814.38 88888.00 2013-06-10 20:26:30.500 161 12590.33 115.92 54814.40 88888.00 2013-06-10 20:26:30.625 161 12590.35 115.92 54814.38 88888.00 2013-06-10 20:26:30.750 161 12590.25 115.90 54814.35 88888.00 2013-06-10 20:26:30.875 161 12590.27 115.92 54814.35 88888.00 2013-06-10 20:26:31.000 161 12590.27 115.92 54814.32 88888.00 2013-06-10 20:26:31.125 161 12590.27 115.95 54814.40 88888.00 2013-06-10 20:26:31.250 161 12590.23 115.95 54814.43 88888.00 2013-06-10 20:26:31.375 161 12590.25 115.97 54814.45 88888.00 2013-06-10 20:26:31.500 161 12590.27 115.95 54814.38 88888.00 2013-06-10 20:26:31.625 161 12590.25 115.90 54814.35 88888.00 2013-06-10 20:26:31.750 161 12590.20 115.90 54814.38 88888.00 2013-06-10 20:26:31.875 161 12590.20 115.90 54814.43 88888.00 2013-06-10 20:26:32.000 161 12590.23 115.95 54814.45 88888.00 2013-06-10 20:26:32.125 161 12590.23 115.95 54814.43 88888.00 2013-06-10 20:26:32.250 161 12590.20 115.90 54814.40 88888.00 2013-06-10 20:26:32.375 161 12590.25 115.92 54814.40 88888.00 2013-06-10 20:26:32.500 161 12590.30 115.97 54814.45 88888.00 2013-06-10 20:26:32.625 161 12590.27 115.97 54814.47 88888.00 2013-06-10 20:26:32.750 161 12590.25 115.97 54814.43 88888.00 2013-06-10 20:26:32.875 161 12590.17 115.95 54814.38 88888.00 2013-06-10 20:26:33.000 161 12590.20 115.92 54814.38 88888.00 2013-06-10 20:26:33.125 161 12590.17 115.95 54814.43 88888.00 2013-06-10 20:26:33.250 161 12590.10 115.95 54814.43 88888.00 2013-06-10 20:26:33.375 161 12590.08 115.95 54814.38 88888.00 2013-06-10 20:26:33.500 161 12590.05 115.92 54814.38 88888.00 2013-06-10 20:26:33.625 161 12590.08 115.95 54814.40 88888.00 2013-06-10 20:26:33.750 161 12590.12 115.95 54814.40 88888.00 2013-06-10 20:26:33.875 161 12590.17 115.97 54814.40 88888.00 2013-06-10 20:26:34.000 161 12590.15 115.95 54814.38 88888.00 2013-06-10 20:26:34.125 161 12590.15 115.95 54814.40 88888.00 2013-06-10 20:26:34.250 161 12590.25 115.95 54814.40 88888.00 2013-06-10 20:26:34.375 161 12590.33 115.97 54814.38 88888.00 2013-06-10 20:26:34.500 161 12590.30 115.97 54814.40 88888.00 2013-06-10 20:26:34.625 161 12590.25 116.00 54814.40 88888.00 2013-06-10 20:26:34.750 161 12590.23 116.00 54814.43 88888.00 2013-06-10 20:26:34.875 161 12590.20 115.97 54814.40 88888.00 2013-06-10 20:26:35.000 161 12590.20 115.92 54814.38 88888.00 2013-06-10 20:26:35.125 161 12590.23 115.97 54814.40 88888.00 2013-06-10 20:26:35.250 161 12590.20 116.03 54814.40 88888.00 2013-06-10 20:26:35.375 161 12590.30 116.03 54814.38 88888.00 2013-06-10 20:26:35.500 161 12590.25 116.00 54814.40 88888.00 2013-06-10 20:26:35.625 161 12590.30 116.00 54814.40 88888.00 2013-06-10 20:26:35.750 161 12590.38 116.00 54814.38 88888.00 2013-06-10 20:26:35.875 161 12590.42 116.00 54814.38 88888.00 2013-06-10 20:26:36.000 161 12590.38 116.00 54814.38 88888.00 2013-06-10 20:26:36.125 161 12590.33 116.03 54814.40 88888.00 2013-06-10 20:26:36.250 161 12590.35 116.03 54814.40 88888.00 2013-06-10 20:26:36.375 161 12590.42 116.03 54814.40 88888.00 2013-06-10 20:26:36.500 161 12590.45 116.08 54814.45 88888.00 2013-06-10 20:26:36.625 161 12590.38 116.10 54814.45 88888.00 2013-06-10 20:26:36.750 161 12590.33 116.05 54814.38 88888.00 2013-06-10 20:26:36.875 161 12590.30 116.05 54814.38 88888.00 2013-06-10 20:26:37.000 161 12590.33 116.03 54814.38 88888.00 2013-06-10 20:26:37.125 161 12590.40 116.05 54814.40 88888.00 2013-06-10 20:26:37.250 161 12590.42 116.05 54814.40 88888.00 2013-06-10 20:26:37.375 161 12590.48 116.08 54814.40 88888.00 2013-06-10 20:26:37.500 161 12590.48 116.10 54814.40 88888.00 2013-06-10 20:26:37.625 161 12590.52 116.08 54814.38 88888.00 2013-06-10 20:26:37.750 161 12590.62 116.03 54814.40 88888.00 2013-06-10 20:26:37.875 161 12590.58 116.10 54814.40 88888.00 2013-06-10 20:26:38.000 161 12590.55 116.10 54814.35 88888.00 2013-06-10 20:26:38.125 161 12590.55 116.08 54814.38 88888.00 2013-06-10 20:26:38.250 161 12590.52 116.05 54814.35 88888.00 2013-06-10 20:26:38.375 161 12590.55 116.08 54814.38 88888.00 2013-06-10 20:26:38.500 161 12590.58 116.08 54814.32 88888.00 2013-06-10 20:26:38.625 161 12590.55 116.08 54814.30 88888.00 2013-06-10 20:26:38.750 161 12590.60 116.15 54814.35 88888.00 2013-06-10 20:26:38.875 161 12590.65 116.12 54814.30 88888.00 2013-06-10 20:26:39.000 161 12590.65 116.12 54814.32 88888.00 2013-06-10 20:26:39.125 161 12590.62 116.12 54814.35 88888.00 2013-06-10 20:26:39.250 161 12590.65 116.10 54814.35 88888.00 2013-06-10 20:26:39.375 161 12590.70 116.10 54814.35 88888.00 2013-06-10 20:26:39.500 161 12590.70 116.10 54814.32 88888.00 2013-06-10 20:26:39.625 161 12590.70 116.08 54814.32 88888.00 2013-06-10 20:26:39.750 161 12590.62 116.05 54814.28 88888.00 2013-06-10 20:26:39.875 161 12590.55 116.05 54814.28 88888.00 2013-06-10 20:26:40.000 161 12590.67 116.10 54814.28 88888.00 2013-06-10 20:26:40.125 161 12590.73 116.12 54814.30 88888.00 2013-06-10 20:26:40.250 161 12590.75 116.08 54814.28 88888.00 2013-06-10 20:26:40.375 161 12590.80 116.08 54814.30 88888.00 2013-06-10 20:26:40.500 161 12590.77 116.10 54814.28 88888.00 2013-06-10 20:26:40.625 161 12590.77 116.08 54814.28 88888.00 2013-06-10 20:26:40.750 161 12590.77 116.10 54814.30 88888.00 2013-06-10 20:26:40.875 161 12590.75 116.10 54814.30 88888.00 2013-06-10 20:26:41.000 161 12590.75 116.10 54814.25 88888.00 2013-06-10 20:26:41.125 161 12590.83 116.15 54814.25 88888.00 2013-06-10 20:26:41.250 161 12590.80 116.08 54814.25 88888.00 2013-06-10 20:26:41.375 161 12590.90 116.10 54814.30 88888.00 2013-06-10 20:26:41.500 161 12590.95 116.17 54814.32 88888.00 2013-06-10 20:26:41.625 161 12590.92 116.15 54814.30 88888.00 2013-06-10 20:26:41.750 161 12590.85 116.08 54814.25 88888.00 2013-06-10 20:26:41.875 161 12590.95 116.10 54814.30 88888.00 2013-06-10 20:26:42.000 161 12591.02 116.12 54814.28 88888.00 2013-06-10 20:26:42.125 161 12591.00 116.12 54814.28 88888.00 2013-06-10 20:26:42.250 161 12590.98 116.12 54814.28 88888.00 2013-06-10 20:26:42.375 161 12591.05 116.12 54814.30 88888.00 2013-06-10 20:26:42.500 161 12591.00 116.08 54814.22 88888.00 2013-06-10 20:26:42.625 161 12590.95 116.05 54814.25 88888.00 2013-06-10 20:26:42.750 161 12590.92 116.05 54814.22 88888.00 2013-06-10 20:26:42.875 161 12590.95 116.05 54814.20 88888.00 2013-06-10 20:26:43.000 161 12590.95 116.10 54814.22 88888.00 2013-06-10 20:26:43.125 161 12590.92 116.05 54814.20 88888.00 2013-06-10 20:26:43.250 161 12590.92 116.08 54814.22 88888.00 2013-06-10 20:26:43.375 161 12591.00 116.05 54814.22 88888.00 2013-06-10 20:26:43.500 161 12591.12 116.08 54814.25 88888.00 2013-06-10 20:26:43.625 161 12591.12 116.05 54814.22 88888.00 2013-06-10 20:26:43.750 161 12591.10 116.05 54814.22 88888.00 2013-06-10 20:26:43.875 161 12591.15 116.08 54814.22 88888.00 2013-06-10 20:26:44.000 161 12591.12 116.05 54814.20 88888.00 2013-06-10 20:26:44.125 161 12591.10 116.03 54814.22 88888.00 2013-06-10 20:26:44.250 161 12591.12 116.00 54814.20 88888.00 2013-06-10 20:26:44.375 161 12591.15 116.00 54814.18 88888.00 2013-06-10 20:26:44.500 161 12591.15 116.05 54814.25 88888.00 2013-06-10 20:26:44.625 161 12591.17 116.08 54814.25 88888.00 2013-06-10 20:26:44.750 161 12591.20 116.03 54814.22 88888.00 2013-06-10 20:26:44.875 161 12591.20 116.03 54814.20 88888.00 2013-06-10 20:26:45.000 161 12591.17 116.00 54814.18 88888.00 2013-06-10 20:26:45.125 161 12591.20 116.05 54814.20 88888.00 2013-06-10 20:26:45.250 161 12591.20 116.03 54814.20 88888.00 2013-06-10 20:26:45.375 161 12591.20 116.03 54814.25 88888.00 2013-06-10 20:26:45.500 161 12591.20 116.00 54814.15 88888.00 2013-06-10 20:26:45.625 161 12591.20 116.00 54814.18 88888.00 2013-06-10 20:26:45.750 161 12591.20 116.03 54814.22 88888.00 2013-06-10 20:26:45.875 161 12591.20 116.00 54814.18 88888.00 2013-06-10 20:26:46.000 161 12591.17 115.97 54814.18 88888.00 2013-06-10 20:26:46.125 161 12591.23 116.00 54814.20 88888.00 2013-06-10 20:26:46.250 161 12591.20 115.97 54814.18 88888.00 2013-06-10 20:26:46.375 161 12591.20 115.95 54814.20 88888.00 2013-06-10 20:26:46.500 161 12591.17 115.95 54814.18 88888.00 2013-06-10 20:26:46.625 161 12591.15 115.95 54814.20 88888.00 2013-06-10 20:26:46.750 161 12591.17 115.97 54814.22 88888.00 2013-06-10 20:26:46.875 161 12591.23 115.97 54814.22 88888.00 2013-06-10 20:26:47.000 161 12591.17 115.90 54814.18 88888.00 2013-06-10 20:26:47.125 161 12591.15 115.92 54814.18 88888.00 2013-06-10 20:26:47.250 161 12591.12 115.97 54814.25 88888.00 2013-06-10 20:26:47.375 161 12591.10 115.92 54814.20 88888.00 2013-06-10 20:26:47.500 161 12591.08 115.95 54814.18 88888.00 2013-06-10 20:26:47.625 161 12591.10 115.97 54814.22 88888.00 2013-06-10 20:26:47.750 161 12591.17 116.00 54814.25 88888.00 2013-06-10 20:26:47.875 161 12591.23 116.03 54814.25 88888.00 2013-06-10 20:26:48.000 161 12591.20 116.00 54814.22 88888.00 2013-06-10 20:26:48.125 161 12591.15 115.95 54814.25 88888.00 2013-06-10 20:26:48.250 161 12591.15 115.92 54814.20 88888.00 2013-06-10 20:26:48.375 161 12591.20 115.90 54814.20 88888.00 2013-06-10 20:26:48.500 161 12591.23 115.92 54814.18 88888.00 2013-06-10 20:26:48.625 161 12591.23 115.92 54814.20 88888.00 2013-06-10 20:26:48.750 161 12591.27 115.95 54814.20 88888.00 2013-06-10 20:26:48.875 161 12591.30 115.92 54814.22 88888.00 2013-06-10 20:26:49.000 161 12591.23 115.90 54814.18 88888.00 2013-06-10 20:26:49.125 161 12591.20 115.88 54814.18 88888.00 2013-06-10 20:26:49.250 161 12591.23 115.85 54814.20 88888.00 2013-06-10 20:26:49.375 161 12591.25 115.90 54814.20 88888.00 2013-06-10 20:26:49.500 161 12591.17 115.88 54814.22 88888.00 2013-06-10 20:26:49.625 161 12591.17 115.92 54814.25 88888.00 2013-06-10 20:26:49.750 161 12591.23 115.95 54814.22 88888.00 2013-06-10 20:26:49.875 161 12591.27 115.92 54814.22 88888.00 2013-06-10 20:26:50.000 161 12591.25 115.88 54814.20 88888.00 2013-06-10 20:26:50.125 161 12591.15 115.80 54814.15 88888.00 2013-06-10 20:26:50.250 161 12591.10 115.78 54814.15 88888.00 2013-06-10 20:26:50.375 161 12591.12 115.85 54814.20 88888.00 2013-06-10 20:26:50.500 161 12591.17 115.83 54814.18 88888.00 2013-06-10 20:26:50.625 161 12591.17 115.80 54814.18 88888.00 2013-06-10 20:26:50.750 161 12591.20 115.80 54814.18 88888.00 2013-06-10 20:26:50.875 161 12591.27 115.83 54814.25 88888.00 2013-06-10 20:26:51.000 161 12591.30 115.88 54814.22 88888.00 2013-06-10 20:26:51.125 161 12591.35 115.85 54814.25 88888.00 2013-06-10 20:26:51.250 161 12591.30 115.85 54814.22 88888.00 2013-06-10 20:26:51.375 161 12591.27 115.85 54814.28 88888.00 2013-06-10 20:26:51.500 161 12591.23 115.88 54814.25 88888.00 2013-06-10 20:26:51.625 161 12591.20 115.88 54814.25 88888.00 2013-06-10 20:26:51.750 161 12591.17 115.83 54814.22 88888.00 2013-06-10 20:26:51.875 161 12591.17 115.83 54814.22 88888.00 2013-06-10 20:26:52.000 161 12591.20 115.85 54814.22 88888.00 2013-06-10 20:26:52.125 161 12591.25 115.85 54814.22 88888.00 2013-06-10 20:26:52.250 161 12591.20 115.78 54814.22 88888.00 2013-06-10 20:26:52.375 161 12591.17 115.78 54814.25 88888.00 2013-06-10 20:26:52.500 161 12591.23 115.80 54814.25 88888.00 2013-06-10 20:26:52.625 161 12591.17 115.78 54814.20 88888.00 2013-06-10 20:26:52.750 161 12591.17 115.80 54814.20 88888.00 2013-06-10 20:26:52.875 161 12591.23 115.83 54814.22 88888.00 2013-06-10 20:26:53.000 161 12591.25 115.85 54814.22 88888.00 2013-06-10 20:26:53.125 161 12591.23 115.85 54814.22 88888.00 2013-06-10 20:26:53.250 161 12591.20 115.83 54814.22 88888.00 2013-06-10 20:26:53.375 161 12591.17 115.80 54814.22 88888.00 2013-06-10 20:26:53.500 161 12591.17 115.78 54814.22 88888.00 2013-06-10 20:26:53.625 161 12591.17 115.80 54814.22 88888.00 2013-06-10 20:26:53.750 161 12591.15 115.80 54814.22 88888.00 2013-06-10 20:26:53.875 161 12591.15 115.75 54814.20 88888.00 2013-06-10 20:26:54.000 161 12591.10 115.72 54814.20 88888.00 2013-06-10 20:26:54.125 161 12591.10 115.72 54814.20 88888.00 2013-06-10 20:26:54.250 161 12591.05 115.80 54814.28 88888.00 2013-06-10 20:26:54.375 161 12591.10 115.80 54814.28 88888.00 2013-06-10 20:26:54.500 161 12591.15 115.78 54814.25 88888.00 2013-06-10 20:26:54.625 161 12591.20 115.78 54814.22 88888.00 2013-06-10 20:26:54.750 161 12591.20 115.83 54814.25 88888.00 2013-06-10 20:26:54.875 161 12591.17 115.78 54814.25 88888.00 2013-06-10 20:26:55.000 161 12591.17 115.72 54814.22 88888.00 2013-06-10 20:26:55.125 161 12591.17 115.75 54814.28 88888.00 2013-06-10 20:26:55.250 161 12591.20 115.75 54814.32 88888.00 2013-06-10 20:26:55.375 161 12591.25 115.80 54814.32 88888.00 2013-06-10 20:26:55.500 161 12591.20 115.78 54814.30 88888.00 2013-06-10 20:26:55.625 161 12591.17 115.78 54814.25 88888.00 2013-06-10 20:26:55.750 161 12591.20 115.72 54814.25 88888.00 2013-06-10 20:26:55.875 161 12591.23 115.72 54814.25 88888.00 2013-06-10 20:26:56.000 161 12591.23 115.70 54814.22 88888.00 2013-06-10 20:26:56.125 161 12591.15 115.70 54814.20 88888.00 2013-06-10 20:26:56.250 161 12591.05 115.72 54814.22 88888.00 2013-06-10 20:26:56.375 161 12591.10 115.78 54814.28 88888.00 2013-06-10 20:26:56.500 161 12591.15 115.78 54814.25 88888.00 2013-06-10 20:26:56.625 161 12591.12 115.75 54814.20 88888.00 2013-06-10 20:26:56.750 161 12591.15 115.75 54814.20 88888.00 2013-06-10 20:26:56.875 161 12591.15 115.72 54814.22 88888.00 2013-06-10 20:26:57.000 161 12591.12 115.72 54814.18 88888.00 2013-06-10 20:26:57.125 161 12591.17 115.75 54814.20 88888.00 2013-06-10 20:26:57.250 161 12591.20 115.72 54814.22 88888.00 2013-06-10 20:26:57.375 161 12591.17 115.67 54814.20 88888.00 2013-06-10 20:26:57.500 161 12591.17 115.70 54814.20 88888.00 2013-06-10 20:26:57.625 161 12591.17 115.70 54814.22 88888.00 2013-06-10 20:26:57.750 161 12591.20 115.75 54814.28 88888.00 2013-06-10 20:26:57.875 161 12591.15 115.78 54814.28 88888.00 2013-06-10 20:26:58.000 161 12591.17 115.75 54814.25 88888.00 2013-06-10 20:26:58.125 161 12591.23 115.72 54814.25 88888.00 2013-06-10 20:26:58.250 161 12591.20 115.70 54814.22 88888.00 2013-06-10 20:26:58.375 161 12591.12 115.65 54814.20 88888.00 2013-06-10 20:26:58.500 161 12591.15 115.67 54814.25 88888.00 2013-06-10 20:26:58.625 161 12591.23 115.70 54814.25 88888.00 2013-06-10 20:26:58.750 161 12591.23 115.67 54814.25 88888.00 2013-06-10 20:26:58.875 161 12591.25 115.67 54814.25 88888.00 2013-06-10 20:26:59.000 161 12591.27 115.70 54814.22 88888.00 2013-06-10 20:26:59.125 161 12591.25 115.72 54814.22 88888.00 2013-06-10 20:26:59.250 161 12591.23 115.67 54814.25 88888.00 2013-06-10 20:26:59.375 161 12591.27 115.72 54814.25 88888.00 2013-06-10 20:26:59.500 161 12591.30 115.65 54814.25 88888.00 2013-06-10 20:26:59.625 161 12591.35 115.67 54814.28 88888.00 2013-06-10 20:26:59.750 161 12591.33 115.70 54814.28 88888.00 2013-06-10 20:26:59.875 161 12591.27 115.67 54814.28 88888.00 2013-06-10 20:27:00.000 161 12591.27 115.65 54814.25 88888.00 2013-06-10 20:27:00.125 161 12591.23 115.70 54814.28 88888.00 2013-06-10 20:27:00.250 161 12591.20 115.72 54814.30 88888.00 2013-06-10 20:27:00.375 161 12591.23 115.72 54814.28 88888.00 2013-06-10 20:27:00.500 161 12591.20 115.70 54814.28 88888.00 2013-06-10 20:27:00.625 161 12591.23 115.70 54814.28 88888.00 2013-06-10 20:27:00.750 161 12591.25 115.67 54814.22 88888.00 2013-06-10 20:27:00.875 161 12591.25 115.65 54814.22 88888.00 2013-06-10 20:27:01.000 161 12591.27 115.67 54814.22 88888.00 2013-06-10 20:27:01.125 161 12591.23 115.70 54814.25 88888.00 2013-06-10 20:27:01.250 161 12591.17 115.65 54814.22 88888.00 2013-06-10 20:27:01.375 161 12591.17 115.60 54814.20 88888.00 2013-06-10 20:27:01.500 161 12591.25 115.62 54814.20 88888.00 2013-06-10 20:27:01.625 161 12591.38 115.70 54814.28 88888.00 2013-06-10 20:27:01.750 161 12591.38 115.67 54814.25 88888.00 2013-06-10 20:27:01.875 161 12591.27 115.62 54814.20 88888.00 2013-06-10 20:27:02.000 161 12591.25 115.65 54814.20 88888.00 2013-06-10 20:27:02.125 161 12591.30 115.70 54814.25 88888.00 2013-06-10 20:27:02.250 161 12591.30 115.65 54814.22 88888.00 2013-06-10 20:27:02.375 161 12591.30 115.65 54814.25 88888.00 2013-06-10 20:27:02.500 161 12591.33 115.65 54814.25 88888.00 2013-06-10 20:27:02.625 161 12591.35 115.72 54814.25 88888.00 2013-06-10 20:27:02.750 161 12591.35 115.72 54814.25 88888.00 2013-06-10 20:27:02.875 161 12591.38 115.72 54814.28 88888.00 2013-06-10 20:27:03.000 161 12591.42 115.72 54814.22 88888.00 2013-06-10 20:27:03.125 161 12591.38 115.70 54814.22 88888.00 2013-06-10 20:27:03.250 161 12591.35 115.70 54814.25 88888.00 2013-06-10 20:27:03.375 161 12591.35 115.72 54814.25 88888.00 2013-06-10 20:27:03.500 161 12591.33 115.67 54814.20 88888.00 2013-06-10 20:27:03.625 161 12591.25 115.62 54814.20 88888.00 2013-06-10 20:27:03.750 161 12591.23 115.67 54814.20 88888.00 2013-06-10 20:27:03.875 161 12591.20 115.72 54814.20 88888.00 2013-06-10 20:27:04.000 161 12591.17 115.67 54814.20 88888.00 2013-06-10 20:27:04.125 161 12591.23 115.70 54814.25 88888.00 2013-06-10 20:27:04.250 161 12591.23 115.65 54814.22 88888.00 2013-06-10 20:27:04.375 161 12591.23 115.67 54814.22 88888.00 2013-06-10 20:27:04.500 161 12591.17 115.70 54814.22 88888.00 2013-06-10 20:27:04.625 161 12591.20 115.72 54814.25 88888.00 2013-06-10 20:27:04.750 161 12591.23 115.72 54814.22 88888.00 2013-06-10 20:27:04.875 161 12591.17 115.67 54814.20 88888.00 2013-06-10 20:27:05.000 161 12591.25 115.70 54814.20 88888.00 2013-06-10 20:27:05.125 161 12591.35 115.72 54814.22 88888.00 2013-06-10 20:27:05.250 161 12591.35 115.72 54814.22 88888.00 2013-06-10 20:27:05.375 161 12591.35 115.67 54814.22 88888.00 2013-06-10 20:27:05.500 161 12591.25 115.67 54814.20 88888.00 2013-06-10 20:27:05.625 161 12591.25 115.67 54814.22 88888.00 2013-06-10 20:27:05.750 161 12591.35 115.67 54814.22 88888.00 2013-06-10 20:27:05.875 161 12591.35 115.67 54814.20 88888.00 2013-06-10 20:27:06.000 161 12591.33 115.70 54814.20 88888.00 2013-06-10 20:27:06.125 161 12591.33 115.72 54814.25 88888.00 2013-06-10 20:27:06.250 161 12591.38 115.72 54814.28 88888.00 2013-06-10 20:27:06.375 161 12591.40 115.72 54814.22 88888.00 2013-06-10 20:27:06.500 161 12591.35 115.67 54814.22 88888.00 2013-06-10 20:27:06.625 161 12591.30 115.70 54814.22 88888.00 2013-06-10 20:27:06.750 161 12591.30 115.70 54814.25 88888.00 2013-06-10 20:27:06.875 161 12591.35 115.67 54814.25 88888.00 2013-06-10 20:27:07.000 161 12591.38 115.70 54814.25 88888.00 2013-06-10 20:27:07.125 161 12591.35 115.70 54814.28 88888.00 2013-06-10 20:27:07.250 161 12591.35 115.67 54814.28 88888.00 2013-06-10 20:27:07.375 161 12591.33 115.65 54814.25 88888.00 2013-06-10 20:27:07.500 161 12591.33 115.67 54814.22 88888.00 2013-06-10 20:27:07.625 161 12591.30 115.80 54814.28 88888.00 2013-06-10 20:27:07.750 161 12591.30 115.75 54814.28 88888.00 2013-06-10 20:27:07.875 161 12591.25 115.70 54814.25 88888.00 2013-06-10 20:27:08.000 161 12591.23 115.70 54814.22 88888.00 2013-06-10 20:27:08.125 161 12591.20 115.67 54814.25 88888.00 2013-06-10 20:27:08.250 161 12591.25 115.70 54814.30 88888.00 2013-06-10 20:27:08.375 161 12591.25 115.70 54814.28 88888.00 2013-06-10 20:27:08.500 161 12591.20 115.70 54814.28 88888.00 2013-06-10 20:27:08.625 161 12591.17 115.70 54814.28 88888.00 2013-06-10 20:27:08.750 161 12591.15 115.72 54814.28 88888.00 2013-06-10 20:27:08.875 161 12591.17 115.70 54814.25 88888.00 2013-06-10 20:27:09.000 161 12591.17 115.70 54814.28 88888.00 2013-06-10 20:27:09.125 161 12591.15 115.70 54814.28 88888.00 2013-06-10 20:27:09.250 161 12591.12 115.67 54814.30 88888.00 2013-06-10 20:27:09.375 161 12591.20 115.70 54814.35 88888.00 2013-06-10 20:27:09.500 161 12591.17 115.70 54814.30 88888.00 2013-06-10 20:27:09.625 161 12591.10 115.65 54814.28 88888.00 2013-06-10 20:27:09.750 161 12591.15 115.70 54814.30 88888.00 2013-06-10 20:27:09.875 161 12591.17 115.72 54814.32 88888.00 2013-06-10 20:27:10.000 161 12591.12 115.72 54814.32 88888.00 2013-06-10 20:27:10.125 161 12591.08 115.72 54814.32 88888.00 2013-06-10 20:27:10.250 161 12591.08 115.70 54814.30 88888.00 2013-06-10 20:27:10.375 161 12591.10 115.70 54814.32 88888.00 2013-06-10 20:27:10.500 161 12591.05 115.70 54814.28 88888.00 2013-06-10 20:27:10.625 161 12591.02 115.65 54814.28 88888.00 2013-06-10 20:27:10.750 161 12591.08 115.65 54814.28 88888.00 2013-06-10 20:27:10.875 161 12591.08 115.62 54814.28 88888.00 2013-06-10 20:27:11.000 161 12591.08 115.67 54814.30 88888.00 2013-06-10 20:27:11.125 161 12591.05 115.67 54814.32 88888.00 2013-06-10 20:27:11.250 161 12591.00 115.62 54814.28 88888.00 2013-06-10 20:27:11.375 161 12590.98 115.62 54814.28 88888.00 2013-06-10 20:27:11.500 161 12591.02 115.67 54814.35 88888.00 2013-06-10 20:27:11.625 161 12591.05 115.67 54814.38 88888.00 2013-06-10 20:27:11.750 161 12591.08 115.65 54814.35 88888.00 2013-06-10 20:27:11.875 161 12591.05 115.65 54814.35 88888.00 2013-06-10 20:27:12.000 161 12591.02 115.65 54814.32 88888.00 2013-06-10 20:27:12.125 161 12591.02 115.67 54814.38 88888.00 2013-06-10 20:27:12.250 161 12591.08 115.65 54814.35 88888.00 2013-06-10 20:27:12.375 161 12591.12 115.62 54814.30 88888.00 2013-06-10 20:27:12.500 161 12591.05 115.65 54814.30 88888.00 2013-06-10 20:27:12.625 161 12591.05 115.65 54814.30 88888.00 2013-06-10 20:27:12.750 161 12591.12 115.67 54814.32 88888.00 2013-06-10 20:27:12.875 161 12591.08 115.65 54814.32 88888.00 2013-06-10 20:27:13.000 161 12591.08 115.65 54814.32 88888.00 2013-06-10 20:27:13.125 161 12591.05 115.65 54814.30 88888.00 2013-06-10 20:27:13.250 161 12590.95 115.65 54814.30 88888.00 2013-06-10 20:27:13.375 161 12590.95 115.65 54814.32 88888.00 2013-06-10 20:27:13.500 161 12590.92 115.65 54814.32 88888.00 2013-06-10 20:27:13.625 161 12590.98 115.60 54814.28 88888.00 2013-06-10 20:27:13.750 161 12590.92 115.55 54814.22 88888.00 2013-06-10 20:27:13.875 161 12590.95 115.58 54814.28 88888.00 2013-06-10 20:27:14.000 161 12590.95 115.60 54814.30 88888.00 2013-06-10 20:27:14.125 161 12590.90 115.58 54814.35 88888.00 2013-06-10 20:27:14.250 161 12590.88 115.60 54814.38 88888.00 2013-06-10 20:27:14.375 161 12590.98 115.65 54814.38 88888.00 2013-06-10 20:27:14.500 161 12591.02 115.65 54814.35 88888.00 2013-06-10 20:27:14.625 161 12590.98 115.60 54814.35 88888.00 2013-06-10 20:27:14.750 161 12590.92 115.55 54814.32 88888.00 2013-06-10 20:27:14.875 161 12590.92 115.53 54814.32 88888.00 2013-06-10 20:27:15.000 161 12590.98 115.53 54814.32 88888.00 2013-06-10 20:27:15.125 161 12590.95 115.55 54814.35 88888.00 2013-06-10 20:27:15.250 161 12590.90 115.53 54814.32 88888.00 2013-06-10 20:27:15.375 161 12590.92 115.50 54814.32 88888.00 2013-06-10 20:27:15.500 161 12590.92 115.53 54814.32 88888.00 2013-06-10 20:27:15.625 161 12590.92 115.58 54814.35 88888.00 2013-06-10 20:27:15.750 161 12590.92 115.58 54814.38 88888.00 2013-06-10 20:27:15.875 161 12590.90 115.53 54814.32 88888.00 2013-06-10 20:27:16.000 161 12590.88 115.53 54814.35 88888.00 2013-06-10 20:27:16.125 161 12590.83 115.50 54814.35 88888.00 2013-06-10 20:27:16.250 161 12590.85 115.50 54814.35 88888.00 2013-06-10 20:27:16.375 161 12590.90 115.50 54814.32 88888.00 2013-06-10 20:27:16.500 161 12590.88 115.50 54814.32 88888.00 2013-06-10 20:27:16.625 161 12590.88 115.50 54814.35 88888.00 2013-06-10 20:27:16.750 161 12590.92 115.50 54814.35 88888.00 2013-06-10 20:27:16.875 161 12590.95 115.50 54814.32 88888.00 2013-06-10 20:27:17.000 161 12590.88 115.42 54814.32 88888.00 2013-06-10 20:27:17.125 161 12590.80 115.45 54814.30 88888.00 2013-06-10 20:27:17.250 161 12590.88 115.42 54814.28 88888.00 2013-06-10 20:27:17.375 161 12590.98 115.42 54814.32 88888.00 2013-06-10 20:27:17.500 161 12590.95 115.42 54814.30 88888.00 2013-06-10 20:27:17.625 161 12590.88 115.40 54814.35 88888.00 2013-06-10 20:27:17.750 161 12590.90 115.42 54814.32 88888.00 2013-06-10 20:27:17.875 161 12590.95 115.40 54814.35 88888.00 2013-06-10 20:27:18.000 161 12590.98 115.35 54814.32 88888.00 2013-06-10 20:27:18.125 161 12591.00 115.35 54814.38 88888.00 2013-06-10 20:27:18.250 161 12591.05 115.42 54814.40 88888.00 2013-06-10 20:27:18.375 161 12591.05 115.42 54814.38 88888.00 2013-06-10 20:27:18.500 161 12591.00 115.40 54814.38 88888.00 2013-06-10 20:27:18.625 161 12590.92 115.38 54814.38 88888.00 2013-06-10 20:27:18.750 161 12590.95 115.33 54814.35 88888.00 2013-06-10 20:27:18.875 161 12590.95 115.35 54814.35 88888.00 2013-06-10 20:27:19.000 161 12591.00 115.35 54814.35 88888.00 2013-06-10 20:27:19.125 161 12591.05 115.40 54814.35 88888.00 2013-06-10 20:27:19.250 161 12591.00 115.35 54814.35 88888.00 2013-06-10 20:27:19.375 161 12591.02 115.33 54814.35 88888.00 2013-06-10 20:27:19.500 161 12591.05 115.35 54814.38 88888.00 2013-06-10 20:27:19.625 161 12591.02 115.35 54814.38 88888.00 2013-06-10 20:27:19.750 161 12591.02 115.30 54814.32 88888.00 2013-06-10 20:27:19.875 161 12591.02 115.28 54814.32 88888.00 2013-06-10 20:27:20.000 161 12591.05 115.28 54814.32 88888.00 2013-06-10 20:27:20.125 161 12591.10 115.33 54814.38 88888.00 2013-06-10 20:27:20.250 161 12591.02 115.33 54814.38 88888.00 2013-06-10 20:27:20.375 161 12591.05 115.35 54814.38 88888.00 2013-06-10 20:27:20.500 161 12591.10 115.33 54814.38 88888.00 2013-06-10 20:27:20.625 161 12591.08 115.30 54814.38 88888.00 2013-06-10 20:27:20.750 161 12591.08 115.30 54814.38 88888.00 2013-06-10 20:27:20.875 161 12591.10 115.28 54814.35 88888.00 2013-06-10 20:27:21.000 161 12591.05 115.25 54814.30 88888.00 2013-06-10 20:27:21.125 161 12591.02 115.22 54814.30 88888.00 2013-06-10 20:27:21.250 161 12591.02 115.22 54814.28 88888.00 2013-06-10 20:27:21.375 161 12591.00 115.25 54814.30 88888.00 2013-06-10 20:27:21.500 161 12591.05 115.22 54814.32 88888.00 2013-06-10 20:27:21.625 161 12591.08 115.25 54814.35 88888.00 2013-06-10 20:27:21.750 161 12591.08 115.22 54814.32 88888.00 2013-06-10 20:27:21.875 161 12591.10 115.20 54814.35 88888.00 2013-06-10 20:27:22.000 161 12591.10 115.17 54814.32 88888.00 2013-06-10 20:27:22.125 161 12591.08 115.20 54814.32 88888.00 2013-06-10 20:27:22.250 161 12591.05 115.22 54814.30 88888.00 2013-06-10 20:27:22.375 161 12591.10 115.20 54814.30 88888.00 2013-06-10 20:27:22.500 161 12591.10 115.20 54814.28 88888.00 2013-06-10 20:27:22.625 161 12591.15 115.20 54814.30 88888.00 2013-06-10 20:27:22.750 161 12591.12 115.25 54814.32 88888.00 2013-06-10 20:27:22.875 161 12591.12 115.22 54814.35 88888.00 2013-06-10 20:27:23.000 161 12591.15 115.22 54814.32 88888.00 2013-06-10 20:27:23.125 161 12591.20 115.22 54814.32 88888.00 2013-06-10 20:27:23.250 161 12591.17 115.17 54814.30 88888.00 2013-06-10 20:27:23.375 161 12591.17 115.22 54814.32 88888.00 2013-06-10 20:27:23.500 161 12591.12 115.22 54814.32 88888.00 2013-06-10 20:27:23.625 161 12591.12 115.20 54814.35 88888.00 2013-06-10 20:27:23.750 161 12591.15 115.20 54814.35 88888.00 2013-06-10 20:27:23.875 161 12591.17 115.20 54814.32 88888.00 2013-06-10 20:27:24.000 161 12591.17 115.20 54814.30 88888.00 2013-06-10 20:27:24.125 161 12591.20 115.17 54814.30 88888.00 2013-06-10 20:27:24.250 161 12591.20 115.17 54814.32 88888.00 2013-06-10 20:27:24.375 161 12591.23 115.20 54814.30 88888.00 2013-06-10 20:27:24.500 161 12591.20 115.22 54814.30 88888.00 2013-06-10 20:27:24.625 161 12591.17 115.20 54814.28 88888.00 2013-06-10 20:27:24.750 161 12591.17 115.22 54814.30 88888.00 2013-06-10 20:27:24.875 161 12591.12 115.17 54814.28 88888.00 2013-06-10 20:27:25.000 161 12591.15 115.17 54814.28 88888.00 2013-06-10 20:27:25.125 161 12591.12 115.17 54814.30 88888.00 2013-06-10 20:27:25.250 161 12591.10 115.17 54814.32 88888.00 2013-06-10 20:27:25.375 161 12591.12 115.15 54814.30 88888.00 2013-06-10 20:27:25.500 161 12591.17 115.20 54814.30 88888.00 2013-06-10 20:27:25.625 161 12591.20 115.22 54814.30 88888.00 2013-06-10 20:27:25.750 161 12591.20 115.22 54814.30 88888.00 2013-06-10 20:27:25.875 161 12591.23 115.20 54814.30 88888.00 2013-06-10 20:27:26.000 161 12591.20 115.22 54814.30 88888.00 2013-06-10 20:27:26.125 161 12591.15 115.25 54814.30 88888.00 2013-06-10 20:27:26.250 161 12591.12 115.22 54814.32 88888.00 2013-06-10 20:27:26.375 161 12591.17 115.22 54814.30 88888.00 2013-06-10 20:27:26.500 161 12591.23 115.22 54814.32 88888.00 2013-06-10 20:27:26.625 161 12591.27 115.25 54814.30 88888.00 2013-06-10 20:27:26.750 161 12591.20 115.20 54814.25 88888.00 2013-06-10 20:27:26.875 161 12591.17 115.20 54814.28 88888.00 2013-06-10 20:27:27.000 161 12591.20 115.22 54814.25 88888.00 2013-06-10 20:27:27.125 161 12591.20 115.22 54814.25 88888.00 2013-06-10 20:27:27.250 161 12591.17 115.25 54814.28 88888.00 2013-06-10 20:27:27.375 161 12591.27 115.28 54814.30 88888.00 2013-06-10 20:27:27.500 161 12591.30 115.30 54814.28 88888.00 2013-06-10 20:27:27.625 161 12591.30 115.28 54814.28 88888.00 2013-06-10 20:27:27.750 161 12591.27 115.28 54814.28 88888.00 2013-06-10 20:27:27.875 161 12591.23 115.25 54814.30 88888.00 2013-06-10 20:27:28.000 161 12591.20 115.30 54814.30 88888.00 2013-06-10 20:27:28.125 161 12591.17 115.30 54814.30 88888.00 2013-06-10 20:27:28.250 161 12591.17 115.33 54814.30 88888.00 2013-06-10 20:27:28.375 161 12591.23 115.30 54814.30 88888.00 2013-06-10 20:27:28.500 161 12591.17 115.30 54814.25 88888.00 2013-06-10 20:27:28.625 161 12591.15 115.35 54814.28 88888.00 2013-06-10 20:27:28.750 161 12591.17 115.35 54814.28 88888.00 2013-06-10 20:27:28.875 161 12591.15 115.35 54814.25 88888.00 2013-06-10 20:27:29.000 161 12591.17 115.35 54814.28 88888.00 2013-06-10 20:27:29.125 161 12591.17 115.38 54814.25 88888.00 2013-06-10 20:27:29.250 161 12591.12 115.40 54814.28 88888.00 2013-06-10 20:27:29.375 161 12591.10 115.42 54814.30 88888.00 2013-06-10 20:27:29.500 161 12591.15 115.42 54814.30 88888.00 2013-06-10 20:27:29.625 161 12591.17 115.45 54814.30 88888.00 2013-06-10 20:27:29.750 161 12591.20 115.45 54814.28 88888.00 2013-06-10 20:27:29.875 161 12591.27 115.47 54814.25 88888.00 2013-06-10 20:27:30.000 161 12591.25 115.47 54814.22 88888.00 2013-06-10 20:27:30.125 161 12591.23 115.47 54814.28 88888.00 2013-06-10 20:27:30.250 161 12591.20 115.53 54814.28 88888.00 2013-06-10 20:27:30.375 161 12591.20 115.55 54814.28 88888.00 2013-06-10 20:27:30.500 161 12591.15 115.55 54814.28 88888.00 2013-06-10 20:27:30.625 161 12591.10 115.53 54814.25 88888.00 2013-06-10 20:27:30.750 161 12591.17 115.55 54814.30 88888.00 2013-06-10 20:27:30.875 161 12591.23 115.58 54814.32 88888.00 2013-06-10 20:27:31.000 161 12591.20 115.62 54814.32 88888.00 2013-06-10 20:27:31.125 161 12591.15 115.58 54814.30 88888.00 2013-06-10 20:27:31.250 161 12591.10 115.55 54814.30 88888.00 2013-06-10 20:27:31.375 161 12591.10 115.58 54814.28 88888.00 2013-06-10 20:27:31.500 161 12591.10 115.55 54814.25 88888.00 2013-06-10 20:27:31.625 161 12591.12 115.62 54814.25 88888.00 2013-06-10 20:27:31.750 161 12591.15 115.67 54814.28 88888.00 2013-06-10 20:27:31.875 161 12591.15 115.70 54814.32 88888.00 2013-06-10 20:27:32.000 161 12591.12 115.65 54814.30 88888.00 2013-06-10 20:27:32.125 161 12591.12 115.65 54814.30 88888.00 2013-06-10 20:27:32.250 161 12591.12 115.62 54814.30 88888.00 2013-06-10 20:27:32.375 161 12591.12 115.65 54814.28 88888.00 2013-06-10 20:27:32.500 161 12591.10 115.70 54814.28 88888.00 2013-06-10 20:27:32.625 161 12591.08 115.72 54814.30 88888.00 2013-06-10 20:27:32.750 161 12591.10 115.72 54814.28 88888.00 2013-06-10 20:27:32.875 161 12591.10 115.72 54814.28 88888.00 2013-06-10 20:27:33.000 161 12591.12 115.70 54814.25 88888.00 2013-06-10 20:27:33.125 161 12591.12 115.72 54814.25 88888.00 2013-06-10 20:27:33.250 161 12591.12 115.70 54814.28 88888.00 2013-06-10 20:27:33.375 161 12591.12 115.72 54814.28 88888.00 2013-06-10 20:27:33.500 161 12591.10 115.72 54814.28 88888.00 2013-06-10 20:27:33.625 161 12591.10 115.72 54814.25 88888.00 2013-06-10 20:27:33.750 161 12591.12 115.75 54814.28 88888.00 2013-06-10 20:27:33.875 161 12591.10 115.78 54814.28 88888.00 2013-06-10 20:27:34.000 161 12591.10 115.85 54814.25 88888.00 2013-06-10 20:27:34.125 161 12591.08 115.78 54814.25 88888.00 2013-06-10 20:27:34.250 161 12591.05 115.72 54814.25 88888.00 2013-06-10 20:27:34.375 161 12591.08 115.75 54814.28 88888.00 2013-06-10 20:27:34.500 161 12591.12 115.80 54814.30 88888.00 2013-06-10 20:27:34.625 161 12591.17 115.85 54814.35 88888.00 2013-06-10 20:27:34.750 161 12591.15 115.85 54814.32 88888.00 2013-06-10 20:27:34.875 161 12591.12 115.88 54814.30 88888.00 2013-06-10 20:27:35.000 161 12591.08 115.83 54814.30 88888.00 2013-06-10 20:27:35.125 161 12591.00 115.85 54814.30 88888.00 2013-06-10 20:27:35.250 161 12590.98 115.85 54814.30 88888.00 2013-06-10 20:27:35.375 161 12591.02 115.88 54814.32 88888.00 2013-06-10 20:27:35.500 161 12591.08 115.88 54814.32 88888.00 2013-06-10 20:27:35.625 161 12591.08 115.83 54814.25 88888.00 2013-06-10 20:27:35.750 161 12591.08 115.80 54814.22 88888.00 2013-06-10 20:27:35.875 161 12591.02 115.83 54814.25 88888.00 2013-06-10 20:27:36.000 161 12591.02 115.85 54814.28 88888.00 2013-06-10 20:27:36.125 161 12591.08 115.83 54814.28 88888.00 2013-06-10 20:27:36.250 161 12591.10 115.80 54814.30 88888.00 2013-06-10 20:27:36.375 161 12591.15 115.78 54814.25 88888.00 2013-06-10 20:27:36.500 161 12591.12 115.80 54814.25 88888.00 2013-06-10 20:27:36.625 161 12591.10 115.83 54814.30 88888.00 2013-06-10 20:27:36.750 161 12591.10 115.83 54814.30 88888.00 2013-06-10 20:27:36.875 161 12591.17 115.83 54814.30 88888.00 2013-06-10 20:27:37.000 161 12591.17 115.85 54814.28 88888.00 2013-06-10 20:27:37.125 161 12591.12 115.88 54814.35 88888.00 2013-06-10 20:27:37.250 161 12591.10 115.85 54814.38 88888.00 2013-06-10 20:27:37.375 161 12591.05 115.85 54814.35 88888.00 2013-06-10 20:27:37.500 161 12591.05 115.85 54814.35 88888.00 2013-06-10 20:27:37.625 161 12591.02 115.78 54814.35 88888.00 2013-06-10 20:27:37.750 161 12591.00 115.80 54814.35 88888.00 2013-06-10 20:27:37.875 161 12590.98 115.83 54814.35 88888.00 2013-06-10 20:27:38.000 161 12591.05 115.83 54814.32 88888.00 2013-06-10 20:27:38.125 161 12591.02 115.85 54814.35 88888.00 2013-06-10 20:27:38.250 161 12591.00 115.88 54814.38 88888.00 2013-06-10 20:27:38.375 161 12591.05 115.83 54814.35 88888.00 2013-06-10 20:27:38.500 161 12591.05 115.83 54814.35 88888.00 2013-06-10 20:27:38.625 161 12591.02 115.88 54814.35 88888.00 2013-06-10 20:27:38.750 161 12590.95 115.88 54814.35 88888.00 2013-06-10 20:27:38.875 161 12590.92 115.85 54814.35 88888.00 2013-06-10 20:27:39.000 161 12590.88 115.88 54814.32 88888.00 2013-06-10 20:27:39.125 161 12590.85 115.85 54814.32 88888.00 2013-06-10 20:27:39.250 161 12590.80 115.83 54814.32 88888.00 2013-06-10 20:27:39.375 161 12590.88 115.83 54814.30 88888.00 2013-06-10 20:27:39.500 161 12590.83 115.80 54814.30 88888.00 2013-06-10 20:27:39.625 161 12590.77 115.78 54814.30 88888.00 2013-06-10 20:27:39.750 161 12590.70 115.75 54814.30 88888.00 2013-06-10 20:27:39.875 161 12590.73 115.72 54814.32 88888.00 2013-06-10 20:27:40.000 161 12590.73 115.75 54814.32 88888.00 2013-06-10 20:27:40.125 161 12590.75 115.72 54814.32 88888.00 2013-06-10 20:27:40.250 161 12590.73 115.75 54814.30 88888.00 2013-06-10 20:27:40.375 161 12590.77 115.75 54814.30 88888.00 2013-06-10 20:27:40.500 161 12590.83 115.72 54814.30 88888.00 2013-06-10 20:27:40.625 161 12590.88 115.75 54814.32 88888.00 2013-06-10 20:27:40.750 161 12590.90 115.78 54814.32 88888.00 2013-06-10 20:27:40.875 161 12590.85 115.75 54814.35 88888.00 2013-06-10 20:27:41.000 161 12590.83 115.78 54814.32 88888.00 2013-06-10 20:27:41.125 161 12590.83 115.78 54814.35 88888.00 2013-06-10 20:27:41.250 161 12590.83 115.78 54814.38 88888.00 2013-06-10 20:27:41.375 161 12590.88 115.78 54814.38 88888.00 2013-06-10 20:27:41.500 161 12590.80 115.75 54814.35 88888.00 2013-06-10 20:27:41.625 161 12590.73 115.70 54814.35 88888.00 2013-06-10 20:27:41.750 161 12590.73 115.67 54814.32 88888.00 2013-06-10 20:27:41.875 161 12590.70 115.70 54814.32 88888.00 2013-06-10 20:27:42.000 161 12590.67 115.72 54814.32 88888.00 2013-06-10 20:27:42.125 161 12590.65 115.72 54814.32 88888.00 2013-06-10 20:27:42.250 161 12590.70 115.67 54814.35 88888.00 2013-06-10 20:27:42.375 161 12590.67 115.65 54814.32 88888.00 2013-06-10 20:27:42.500 161 12590.65 115.67 54814.35 88888.00 2013-06-10 20:27:42.625 161 12590.62 115.67 54814.40 88888.00 2013-06-10 20:27:42.750 161 12590.62 115.65 54814.38 88888.00 2013-06-10 20:27:42.875 161 12590.60 115.67 54814.35 88888.00 2013-06-10 20:27:43.000 161 12590.52 115.65 54814.32 88888.00 2013-06-10 20:27:43.125 161 12590.48 115.65 54814.32 88888.00 2013-06-10 20:27:43.250 161 12590.52 115.70 54814.43 88888.00 2013-06-10 20:27:43.375 161 12590.65 115.70 54814.43 88888.00 2013-06-10 20:27:43.500 161 12590.60 115.65 54814.40 88888.00 2013-06-10 20:27:43.625 161 12590.58 115.62 54814.40 88888.00 2013-06-10 20:27:43.750 161 12590.60 115.65 54814.35 88888.00 2013-06-10 20:27:43.875 161 12590.55 115.62 54814.38 88888.00 2013-06-10 20:27:44.000 161 12590.55 115.62 54814.38 88888.00 2013-06-10 20:27:44.125 161 12590.58 115.62 54814.30 88888.00 2013-06-10 20:27:44.250 161 12590.52 115.58 54814.35 88888.00 2013-06-10 20:27:44.375 161 12590.62 115.65 54814.38 88888.00 2013-06-10 20:27:44.500 161 12590.62 115.65 54814.38 88888.00 2013-06-10 20:27:44.625 161 12590.50 115.60 54814.35 88888.00 2013-06-10 20:27:44.750 161 12590.38 115.60 54814.35 88888.00 2013-06-10 20:27:44.875 161 12590.42 115.60 54814.40 88888.00 2013-06-10 20:27:45.000 161 12590.45 115.60 54814.38 88888.00 2013-06-10 20:27:45.125 161 12590.48 115.62 54814.38 88888.00 2013-06-10 20:27:45.250 161 12590.48 115.65 54814.40 88888.00 2013-06-10 20:27:45.375 161 12590.50 115.67 54814.38 88888.00 2013-06-10 20:27:45.500 161 12590.42 115.65 54814.40 88888.00 2013-06-10 20:27:45.625 161 12590.38 115.60 54814.40 88888.00 2013-06-10 20:27:45.750 161 12590.42 115.62 54814.40 88888.00 2013-06-10 20:27:45.875 161 12590.40 115.62 54814.40 88888.00 2013-06-10 20:27:46.000 161 12590.42 115.62 54814.35 88888.00 2013-06-10 20:27:46.125 161 12590.42 115.58 54814.38 88888.00 2013-06-10 20:27:46.250 161 12590.52 115.60 54814.40 88888.00 2013-06-10 20:27:46.375 161 12590.55 115.60 54814.38 88888.00 2013-06-10 20:27:46.500 161 12590.48 115.62 54814.38 88888.00 2013-06-10 20:27:46.625 161 12590.45 115.62 54814.35 88888.00 2013-06-10 20:27:46.750 161 12590.45 115.60 54814.40 88888.00 2013-06-10 20:27:46.875 161 12590.38 115.60 54814.38 88888.00 2013-06-10 20:27:47.000 161 12590.33 115.60 54814.38 88888.00 2013-06-10 20:27:47.125 161 12590.30 115.58 54814.40 88888.00 2013-06-10 20:27:47.250 161 12590.25 115.58 54814.38 88888.00 2013-06-10 20:27:47.375 161 12590.27 115.58 54814.38 88888.00 2013-06-10 20:27:47.500 161 12590.35 115.62 54814.40 88888.00 2013-06-10 20:27:47.625 161 12590.40 115.65 54814.40 88888.00 2013-06-10 20:27:47.750 161 12590.38 115.60 54814.40 88888.00 2013-06-10 20:27:47.875 161 12590.25 115.58 54814.38 88888.00 2013-06-10 20:27:48.000 161 12590.23 115.60 54814.40 88888.00 2013-06-10 20:27:48.125 161 12590.20 115.65 54814.45 88888.00 2013-06-10 20:27:48.250 161 12590.17 115.60 54814.40 88888.00 2013-06-10 20:27:48.375 161 12590.30 115.65 54814.43 88888.00 2013-06-10 20:27:48.500 161 12590.33 115.67 54814.40 88888.00 2013-06-10 20:27:48.625 161 12590.35 115.67 54814.43 88888.00 2013-06-10 20:27:48.750 161 12590.35 115.70 54814.43 88888.00 2013-06-10 20:27:48.875 161 12590.27 115.65 54814.43 88888.00 2013-06-10 20:27:49.000 161 12590.23 115.62 54814.40 88888.00 2013-06-10 20:27:49.125 161 12590.27 115.67 54814.45 88888.00 2013-06-10 20:27:49.250 161 12590.27 115.67 54814.45 88888.00 2013-06-10 20:27:49.375 161 12590.27 115.67 54814.40 88888.00 2013-06-10 20:27:49.500 161 12590.23 115.65 54814.38 88888.00 2013-06-10 20:27:49.625 161 12590.23 115.67 54814.35 88888.00 2013-06-10 20:27:49.750 161 12590.25 115.67 54814.35 88888.00 2013-06-10 20:27:49.875 161 12590.23 115.67 54814.38 88888.00 2013-06-10 20:27:50.000 161 12590.17 115.67 54814.38 88888.00 2013-06-10 20:27:50.125 161 12590.23 115.70 54814.40 88888.00 2013-06-10 20:27:50.250 161 12590.23 115.72 54814.40 88888.00 2013-06-10 20:27:50.375 161 12590.23 115.70 54814.38 88888.00 2013-06-10 20:27:50.500 161 12590.15 115.72 54814.38 88888.00 2013-06-10 20:27:50.625 161 12590.10 115.75 54814.43 88888.00 2013-06-10 20:27:50.750 161 12590.12 115.80 54814.40 88888.00 2013-06-10 20:27:50.875 161 12590.17 115.80 54814.43 88888.00 2013-06-10 20:27:51.000 161 12590.12 115.78 54814.40 88888.00 2013-06-10 20:27:51.125 161 12590.15 115.78 54814.40 88888.00 2013-06-10 20:27:51.250 161 12590.15 115.78 54814.43 88888.00 2013-06-10 20:27:51.375 161 12590.15 115.85 54814.47 88888.00 2013-06-10 20:27:51.500 161 12590.05 115.80 54814.43 88888.00 2013-06-10 20:27:51.625 161 12590.00 115.75 54814.40 88888.00 2013-06-10 20:27:51.750 161 12590.08 115.80 54814.40 88888.00 2013-06-10 20:27:51.875 161 12590.08 115.83 54814.40 88888.00 2013-06-10 20:27:52.000 161 12590.05 115.83 54814.40 88888.00 2013-06-10 20:27:52.125 161 12590.00 115.83 54814.40 88888.00 2013-06-10 20:27:52.250 161 12589.98 115.83 54814.43 88888.00 2013-06-10 20:27:52.375 161 12590.10 115.88 54814.43 88888.00 2013-06-10 20:27:52.500 161 12590.20 115.92 54814.43 88888.00 2013-06-10 20:27:52.625 161 12590.20 115.90 54814.43 88888.00 2013-06-10 20:27:52.750 161 12590.15 115.88 54814.40 88888.00 2013-06-10 20:27:52.875 161 12590.12 115.92 54814.43 88888.00 2013-06-10 20:27:53.000 161 12590.12 115.88 54814.40 88888.00 2013-06-10 20:27:53.125 161 12590.08 115.90 54814.40 88888.00 2013-06-10 20:27:53.250 161 12590.02 115.90 54814.43 88888.00 2013-06-10 20:27:53.375 161 12590.02 115.95 54814.40 88888.00 2013-06-10 20:27:53.500 161 12590.02 115.95 54814.40 88888.00 2013-06-10 20:27:53.625 161 12589.98 115.95 54814.40 88888.00 2013-06-10 20:27:53.750 161 12589.95 115.95 54814.38 88888.00 2013-06-10 20:27:53.875 161 12590.00 115.95 54814.40 88888.00 2013-06-10 20:27:54.000 161 12590.12 115.97 54814.40 88888.00 2013-06-10 20:27:54.125 161 12590.12 115.97 54814.40 88888.00 2013-06-10 20:27:54.250 161 12590.02 115.95 54814.40 88888.00 2013-06-10 20:27:54.375 161 12590.02 115.97 54814.43 88888.00 2013-06-10 20:27:54.500 161 12590.05 116.00 54814.40 88888.00 2013-06-10 20:27:54.625 161 12590.05 116.00 54814.40 88888.00 2013-06-10 20:27:54.750 161 12590.08 116.00 54814.40 88888.00 2013-06-10 20:27:54.875 161 12590.15 116.00 54814.40 88888.00 2013-06-10 20:27:55.000 161 12590.15 116.00 54814.43 88888.00 2013-06-10 20:27:55.125 161 12590.15 116.00 54814.45 88888.00 2013-06-10 20:27:55.250 161 12590.08 115.97 54814.45 88888.00 2013-06-10 20:27:55.375 161 12590.00 115.95 54814.43 88888.00 2013-06-10 20:27:55.500 161 12589.90 115.95 54814.38 88888.00 2013-06-10 20:27:55.625 161 12589.88 115.95 54814.40 88888.00 2013-06-10 20:27:55.750 161 12589.95 115.97 54814.43 88888.00 2013-06-10 20:27:55.875 161 12590.00 116.00 54814.43 88888.00 2013-06-10 20:27:56.000 161 12590.02 116.05 54814.45 88888.00 2013-06-10 20:27:56.125 161 12590.02 116.03 54814.43 88888.00 2013-06-10 20:27:56.250 161 12589.98 115.97 54814.40 88888.00 2013-06-10 20:27:56.375 161 12590.00 116.00 54814.43 88888.00 2013-06-10 20:27:56.500 161 12590.02 116.03 54814.40 88888.00 2013-06-10 20:27:56.625 161 12590.05 115.97 54814.40 88888.00 2013-06-10 20:27:56.750 161 12590.08 115.95 54814.43 88888.00 2013-06-10 20:27:56.875 161 12590.08 115.97 54814.43 88888.00 2013-06-10 20:27:57.000 161 12590.08 116.03 54814.45 88888.00 2013-06-10 20:27:57.125 161 12590.05 115.97 54814.43 88888.00 2013-06-10 20:27:57.250 161 12590.00 115.95 54814.38 88888.00 2013-06-10 20:27:57.375 161 12590.05 115.95 54814.38 88888.00 2013-06-10 20:27:57.500 161 12590.08 116.00 54814.43 88888.00 2013-06-10 20:27:57.625 161 12590.08 116.03 54814.43 88888.00 2013-06-10 20:27:57.750 161 12590.08 116.00 54814.40 88888.00 2013-06-10 20:27:57.875 161 12590.02 115.97 54814.40 88888.00 2013-06-10 20:27:58.000 161 12589.98 116.00 54814.38 88888.00 2013-06-10 20:27:58.125 161 12589.95 115.97 54814.40 88888.00 2013-06-10 20:27:58.250 161 12589.90 115.95 54814.43 88888.00 2013-06-10 20:27:58.375 161 12590.00 116.00 54814.43 88888.00 2013-06-10 20:27:58.500 161 12589.98 115.97 54814.40 88888.00 2013-06-10 20:27:58.625 161 12589.95 115.95 54814.38 88888.00 2013-06-10 20:27:58.750 161 12589.92 115.97 54814.40 88888.00 2013-06-10 20:27:58.875 161 12589.98 115.97 54814.40 88888.00 2013-06-10 20:27:59.000 161 12589.95 115.97 54814.38 88888.00 2013-06-10 20:27:59.125 161 12589.83 115.92 54814.38 88888.00 2013-06-10 20:27:59.250 161 12589.80 115.90 54814.40 88888.00 2013-06-10 20:27:59.375 161 12589.90 115.92 54814.38 88888.00 2013-06-10 20:27:59.500 161 12589.88 115.90 54814.38 88888.00 2013-06-10 20:27:59.625 161 12589.92 115.88 54814.38 88888.00 2013-06-10 20:27:59.750 161 12589.95 115.85 54814.40 88888.00 2013-06-10 20:27:59.875 161 12589.90 115.88 54814.40 88888.00 2013-06-10 20:28:00.000 161 12589.92 115.88 54814.38 88888.00 2013-06-10 20:28:00.125 161 12589.95 115.90 54814.38 88888.00 2013-06-10 20:28:00.250 161 12589.98 115.92 54814.40 88888.00 2013-06-10 20:28:00.375 161 12589.95 115.88 54814.38 88888.00 2013-06-10 20:28:00.500 161 12589.98 115.83 54814.40 88888.00 2013-06-10 20:28:00.625 161 12590.05 115.83 54814.43 88888.00 2013-06-10 20:28:00.750 161 12590.00 115.80 54814.40 88888.00 2013-06-10 20:28:00.875 161 12589.90 115.80 54814.38 88888.00 2013-06-10 20:28:01.000 161 12589.90 115.83 54814.43 88888.00 2013-06-10 20:28:01.125 161 12589.90 115.83 54814.43 88888.00 2013-06-10 20:28:01.250 161 12589.90 115.80 54814.40 88888.00 2013-06-10 20:28:01.375 161 12589.98 115.80 54814.40 88888.00 2013-06-10 20:28:01.500 161 12590.00 115.80 54814.40 88888.00 2013-06-10 20:28:01.625 161 12590.00 115.75 54814.38 88888.00 2013-06-10 20:28:01.750 161 12589.98 115.75 54814.38 88888.00 2013-06-10 20:28:01.875 161 12589.92 115.72 54814.38 88888.00 2013-06-10 20:28:02.000 161 12589.83 115.70 54814.38 88888.00 2013-06-10 20:28:02.125 161 12589.83 115.65 54814.35 88888.00 2013-06-10 20:28:02.250 161 12589.95 115.65 54814.38 88888.00 2013-06-10 20:28:02.375 161 12590.02 115.72 54814.43 88888.00 2013-06-10 20:28:02.500 161 12589.98 115.70 54814.40 88888.00 2013-06-10 20:28:02.625 161 12589.95 115.67 54814.43 88888.00 2013-06-10 20:28:02.750 161 12589.98 115.70 54814.47 88888.00 2013-06-10 20:28:02.875 161 12589.95 115.70 54814.47 88888.00 2013-06-10 20:28:03.000 161 12589.90 115.70 54814.43 88888.00 2013-06-10 20:28:03.125 161 12589.88 115.67 54814.40 88888.00 2013-06-10 20:28:03.250 161 12589.80 115.62 54814.40 88888.00 2013-06-10 20:28:03.375 161 12589.80 115.60 54814.38 88888.00 2013-06-10 20:28:03.500 161 12589.80 115.67 54814.40 88888.00 2013-06-10 20:28:03.625 161 12589.80 115.65 54814.40 88888.00 2013-06-10 20:28:03.750 161 12589.80 115.65 54814.40 88888.00 2013-06-10 20:28:03.875 161 12589.77 115.65 54814.40 88888.00 2013-06-10 20:28:04.000 161 12589.83 115.67 54814.40 88888.00 2013-06-10 20:28:04.125 161 12589.92 115.67 54814.45 88888.00 2013-06-10 20:28:04.250 161 12589.95 115.60 54814.43 88888.00 2013-06-10 20:28:04.375 161 12589.95 115.60 54814.45 88888.00 2013-06-10 20:28:04.500 161 12590.00 115.62 54814.45 88888.00 2013-06-10 20:28:04.625 161 12589.85 115.58 54814.45 88888.00 2013-06-10 20:28:04.750 161 12589.83 115.58 54814.43 88888.00 2013-06-10 20:28:04.875 161 12589.90 115.60 54814.45 88888.00 2013-06-10 20:28:05.000 161 12589.92 115.55 54814.40 88888.00 2013-06-10 20:28:05.125 161 12589.95 115.55 54814.40 88888.00 2013-06-10 20:28:05.250 161 12589.88 115.50 54814.43 88888.00 2013-06-10 20:28:05.375 161 12589.88 115.55 54814.43 88888.00 2013-06-10 20:28:05.500 161 12589.88 115.53 54814.40 88888.00 2013-06-10 20:28:05.625 161 12589.88 115.53 54814.40 88888.00 2013-06-10 20:28:05.750 161 12589.85 115.58 54814.45 88888.00 2013-06-10 20:28:05.875 161 12589.83 115.53 54814.43 88888.00 2013-06-10 20:28:06.000 161 12589.77 115.55 54814.43 88888.00 2013-06-10 20:28:06.125 161 12589.80 115.53 54814.43 88888.00 2013-06-10 20:28:06.250 161 12589.77 115.50 54814.43 88888.00 2013-06-10 20:28:06.375 161 12589.83 115.47 54814.40 88888.00 2013-06-10 20:28:06.500 161 12589.77 115.42 54814.38 88888.00 2013-06-10 20:28:06.625 161 12589.83 115.47 54814.43 88888.00 2013-06-10 20:28:06.750 161 12589.88 115.50 54814.45 88888.00 2013-06-10 20:28:06.875 161 12589.85 115.53 54814.43 88888.00 2013-06-10 20:28:07.000 161 12589.85 115.50 54814.38 88888.00 2013-06-10 20:28:07.125 161 12589.85 115.47 54814.38 88888.00 2013-06-10 20:28:07.250 161 12589.92 115.45 54814.40 88888.00 2013-06-10 20:28:07.375 161 12590.05 115.47 54814.40 88888.00 2013-06-10 20:28:07.500 161 12590.02 115.47 54814.43 88888.00 2013-06-10 20:28:07.625 161 12589.95 115.47 54814.40 88888.00 2013-06-10 20:28:07.750 161 12589.90 115.45 54814.38 88888.00 2013-06-10 20:28:07.875 161 12589.90 115.47 54814.40 88888.00 2013-06-10 20:28:08.000 161 12589.75 115.12 54811.93 88888.00 2013-06-10 20:28:08.125 161 12589.70 115.12 54811.93 88888.00 2013-06-10 20:28:08.250 161 12589.73 115.10 54811.90 88888.00 2013-06-10 20:28:08.375 161 12589.70 115.10 54811.93 88888.00 2013-06-10 20:28:08.500 161 12589.67 115.10 54811.95 88888.00 2013-06-10 20:28:08.625 161 12589.75 115.12 54811.95 88888.00 2013-06-10 20:28:08.750 161 12589.80 115.12 54811.95 88888.00 2013-06-10 20:28:08.875 161 12589.88 115.12 54811.95 88888.00 2013-06-10 20:28:09.000 161 12589.98 115.50 54814.43 88888.00 2013-06-10 20:28:09.125 161 12589.95 115.47 54814.43 88888.00 2013-06-10 20:28:09.250 161 12589.95 115.42 54814.38 88888.00 2013-06-10 20:28:09.375 161 12589.92 115.42 54814.35 88888.00 2013-06-10 20:28:09.500 161 12589.92 115.45 54814.38 88888.00 2013-06-10 20:28:09.625 161 12589.90 115.45 54814.40 88888.00 2013-06-10 20:28:09.750 161 12589.90 115.45 54814.35 88888.00 2013-06-10 20:28:09.875 161 12589.90 115.45 54814.35 88888.00 2013-06-10 20:28:10.000 161 12589.95 115.45 54814.35 88888.00 2013-06-10 20:28:10.125 161 12589.98 115.42 54814.38 88888.00 2013-06-10 20:28:10.250 161 12590.02 115.45 54814.38 88888.00 2013-06-10 20:28:10.375 161 12590.05 115.45 54814.35 88888.00 2013-06-10 20:28:10.500 161 12589.95 115.42 54814.35 88888.00 2013-06-10 20:28:10.625 161 12589.98 115.45 54814.38 88888.00 2013-06-10 20:28:10.750 161 12589.95 115.47 54814.35 88888.00 2013-06-10 20:28:10.875 161 12589.88 115.47 54814.32 88888.00 2013-06-10 20:28:11.000 161 12589.90 115.47 54814.28 88888.00 2013-06-10 20:28:11.125 161 12589.95 115.47 54814.32 88888.00 2013-06-10 20:28:11.250 161 12590.00 115.50 54814.32 88888.00 2013-06-10 20:28:11.375 161 12589.95 115.47 54814.32 88888.00 2013-06-10 20:28:11.500 161 12589.95 115.45 54814.32 88888.00 2013-06-10 20:28:11.625 161 12590.00 115.45 54814.32 88888.00 2013-06-10 20:28:11.750 161 12589.98 115.45 54814.32 88888.00 2013-06-10 20:28:11.875 161 12589.95 115.42 54814.32 88888.00 2013-06-10 20:28:12.000 161 12589.92 115.42 54814.32 88888.00 2013-06-10 20:28:12.125 161 12589.98 115.45 54814.35 88888.00 2013-06-10 20:28:12.250 161 12590.00 115.47 54814.38 88888.00 2013-06-10 20:28:12.375 161 12590.10 115.50 54814.38 88888.00 2013-06-10 20:28:12.500 161 12590.10 115.53 54814.38 88888.00 2013-06-10 20:28:12.625 161 12590.05 115.50 54814.30 88888.00 2013-06-10 20:28:12.750 161 12590.00 115.47 54814.28 88888.00 2013-06-10 20:28:12.875 161 12589.98 115.45 54814.28 88888.00 2013-06-10 20:28:13.000 161 12589.98 115.47 54814.32 88888.00 2013-06-10 20:28:13.125 161 12589.98 115.55 54814.35 88888.00 2013-06-10 20:28:13.250 161 12590.00 115.53 54814.35 88888.00 2013-06-10 20:28:13.375 161 12590.05 115.53 54814.30 88888.00 2013-06-10 20:28:13.500 161 12590.05 115.55 54814.32 88888.00 2013-06-10 20:28:13.625 161 12590.00 115.58 54814.32 88888.00 2013-06-10 20:28:13.750 161 12590.05 115.58 54814.32 88888.00 2013-06-10 20:28:13.875 161 12590.08 115.60 54814.32 88888.00 2013-06-10 20:28:14.000 161 12590.08 115.62 54814.30 88888.00 2013-06-10 20:28:14.125 161 12590.00 115.60 54814.30 88888.00 2013-06-10 20:28:14.250 161 12589.95 115.58 54814.30 88888.00 2013-06-10 20:28:14.375 161 12589.98 115.62 54814.30 88888.00 2013-06-10 20:28:14.500 161 12590.00 115.62 54814.30 88888.00 2013-06-10 20:28:14.625 161 12589.95 115.60 54814.30 88888.00 2013-06-10 20:28:14.750 161 12590.00 115.58 54814.28 88888.00 2013-06-10 20:28:14.875 161 12590.05 115.62 54814.32 88888.00 2013-06-10 20:28:15.000 161 12590.00 115.67 54814.32 88888.00 2013-06-10 20:28:15.125 161 12589.95 115.70 54814.30 88888.00 2013-06-10 20:28:15.250 161 12589.95 115.67 54814.28 88888.00 2013-06-10 20:28:15.375 161 12590.00 115.67 54814.28 88888.00 2013-06-10 20:28:15.500 161 12590.05 115.65 54814.25 88888.00 2013-06-10 20:28:15.625 161 12590.10 115.70 54814.28 88888.00 2013-06-10 20:28:15.750 161 12590.15 115.67 54814.28 88888.00 2013-06-10 20:28:15.875 161 12590.15 115.67 54814.28 88888.00 2013-06-10 20:28:16.000 161 12590.12 115.67 54814.28 88888.00 2013-06-10 20:28:16.125 161 12590.05 115.67 54814.28 88888.00 2013-06-10 20:28:16.250 161 12590.02 115.70 54814.28 88888.00 2013-06-10 20:28:16.375 161 12590.08 115.70 54814.28 88888.00 2013-06-10 20:28:16.500 161 12590.12 115.72 54814.28 88888.00 2013-06-10 20:28:16.625 161 12590.12 115.72 54814.25 88888.00 2013-06-10 20:28:16.750 161 12590.15 115.67 54814.25 88888.00 2013-06-10 20:28:16.875 161 12590.12 115.72 54814.28 88888.00 2013-06-10 20:28:17.000 161 12590.10 115.78 54814.28 88888.00 2013-06-10 20:28:17.125 161 12590.10 115.75 54814.28 88888.00 2013-06-10 20:28:17.250 161 12590.05 115.72 54814.25 88888.00 2013-06-10 20:28:17.375 161 12590.05 115.78 54814.22 88888.00 2013-06-10 20:28:17.500 161 12590.08 115.80 54814.25 88888.00 2013-06-10 20:28:17.625 161 12590.15 115.80 54814.22 88888.00 2013-06-10 20:28:17.750 161 12590.15 115.83 54814.25 88888.00 2013-06-10 20:28:17.875 161 12590.15 115.85 54814.25 88888.00 2013-06-10 20:28:18.000 161 12590.20 115.80 54814.20 88888.00 2013-06-10 20:28:18.125 161 12590.15 115.80 54814.15 88888.00 2013-06-10 20:28:18.250 161 12590.10 115.80 54814.20 88888.00 2013-06-10 20:28:18.375 161 12590.23 115.85 54814.22 88888.00 2013-06-10 20:28:18.500 161 12590.17 115.80 54814.20 88888.00 2013-06-10 20:28:18.625 161 12590.12 115.78 54814.18 88888.00 2013-06-10 20:28:18.750 161 12590.15 115.78 54814.18 88888.00 2013-06-10 20:28:18.875 161 12590.25 115.85 54814.22 88888.00 2013-06-10 20:28:19.000 161 12590.23 115.83 54814.20 88888.00 2013-06-10 20:28:19.125 161 12590.15 115.80 54814.25 88888.00 2013-06-10 20:28:19.250 161 12590.15 115.83 54814.22 88888.00 2013-06-10 20:28:19.375 161 12590.17 115.80 54814.18 88888.00 2013-06-10 20:28:19.500 161 12590.20 115.80 54814.18 88888.00 2013-06-10 20:28:19.625 161 12590.17 115.85 54814.18 88888.00 2013-06-10 20:28:19.750 161 12590.17 115.88 54814.22 88888.00 2013-06-10 20:28:19.875 161 12590.17 115.90 54814.22 88888.00 2013-06-10 20:28:20.000 161 12590.15 115.90 54814.20 88888.00 2013-06-10 20:28:20.125 161 12590.15 115.88 54814.22 88888.00 2013-06-10 20:28:20.250 161 12590.15 115.90 54814.18 88888.00 2013-06-10 20:28:20.375 161 12590.20 115.88 54814.20 88888.00 2013-06-10 20:28:20.500 161 12590.23 115.92 54814.18 88888.00 2013-06-10 20:28:20.625 161 12590.25 115.92 54814.20 88888.00 2013-06-10 20:28:20.750 161 12590.23 115.95 54814.20 88888.00 2013-06-10 20:28:20.875 161 12590.17 115.95 54814.18 88888.00 2013-06-10 20:28:21.000 161 12590.17 115.92 54814.15 88888.00 2013-06-10 20:28:21.125 161 12590.17 115.88 54814.15 88888.00 2013-06-10 20:28:21.250 161 12590.20 115.92 54814.20 88888.00 2013-06-10 20:28:21.375 161 12590.30 115.95 54814.15 88888.00 2013-06-10 20:28:21.500 161 12590.33 115.92 54814.12 88888.00 2013-06-10 20:28:21.625 161 12590.33 115.95 54814.20 88888.00 2013-06-10 20:28:21.750 161 12590.30 115.97 54814.20 88888.00 2013-06-10 20:28:21.875 161 12590.27 115.97 54814.18 88888.00 2013-06-10 20:28:22.000 161 12590.25 115.95 54814.12 88888.00 2013-06-10 20:28:22.125 161 12590.23 115.95 54814.15 88888.00 2013-06-10 20:28:22.250 161 12590.25 115.90 54814.12 88888.00 2013-06-10 20:28:22.375 161 12590.25 115.95 54814.15 88888.00 2013-06-10 20:28:22.500 161 12590.23 116.00 54814.18 88888.00 2013-06-10 20:28:22.625 161 12590.27 116.00 54814.15 88888.00 2013-06-10 20:28:22.750 161 12590.30 115.97 54814.15 88888.00 2013-06-10 20:28:22.875 161 12590.25 115.95 54814.15 88888.00 2013-06-10 20:28:23.000 161 12590.27 115.95 54814.15 88888.00 2013-06-10 20:28:23.125 161 12590.33 115.97 54814.15 88888.00 2013-06-10 20:28:23.250 161 12590.35 115.97 54814.12 88888.00 2013-06-10 20:28:23.375 161 12590.38 116.00 54814.15 88888.00 2013-06-10 20:28:23.500 161 12590.33 116.03 54814.18 88888.00 2013-06-10 20:28:23.625 161 12590.30 116.00 54814.20 88888.00 2013-06-10 20:28:23.750 161 12590.27 115.95 54814.18 88888.00 2013-06-10 20:28:23.875 161 12590.30 115.95 54814.15 88888.00 2013-06-10 20:28:24.000 161 12590.38 115.97 54814.12 88888.00 2013-06-10 20:28:24.125 161 12590.38 115.97 54814.12 88888.00 2013-06-10 20:28:24.250 161 12590.35 115.95 54814.15 88888.00 2013-06-10 20:28:24.375 161 12590.35 115.97 54814.12 88888.00 2013-06-10 20:28:24.500 161 12590.30 115.95 54814.10 88888.00 2013-06-10 20:28:24.625 161 12590.30 115.92 54814.07 88888.00 2013-06-10 20:28:24.750 161 12590.25 115.95 54814.10 88888.00 2013-06-10 20:28:24.875 161 12590.20 116.00 54814.10 88888.00 2013-06-10 20:28:25.000 161 12590.20 115.97 54814.10 88888.00 2013-06-10 20:28:25.125 161 12590.23 115.95 54814.12 88888.00 2013-06-10 20:28:25.250 161 12590.25 115.90 54814.12 88888.00 2013-06-10 20:28:25.375 161 12590.23 115.90 54814.07 88888.00 2013-06-10 20:28:25.500 161 12590.27 115.90 54814.05 88888.00 2013-06-10 20:28:25.625 161 12590.27 115.92 54814.07 88888.00 2013-06-10 20:28:25.750 161 12590.33 115.95 54814.07 88888.00 2013-06-10 20:28:25.875 161 12590.38 115.95 54814.10 88888.00 2013-06-10 20:28:26.000 161 12590.40 115.95 54814.05 88888.00 2013-06-10 20:28:26.125 161 12590.38 115.95 54814.10 88888.00 2013-06-10 20:28:26.250 161 12590.33 115.90 54814.10 88888.00 2013-06-10 20:28:26.375 161 12590.35 115.92 54814.12 88888.00 2013-06-10 20:28:26.500 161 12590.35 115.90 54814.12 88888.00 2013-06-10 20:28:26.625 161 12590.40 115.90 54814.12 88888.00 2013-06-10 20:28:26.750 161 12590.38 115.90 54814.12 88888.00 2013-06-10 20:28:26.875 161 12590.35 115.90 54814.12 88888.00 2013-06-10 20:28:27.000 161 12590.33 115.88 54814.07 88888.00 2013-06-10 20:28:27.125 161 12590.25 115.83 54814.07 88888.00 2013-06-10 20:28:27.250 161 12590.20 115.83 54814.10 88888.00 2013-06-10 20:28:27.375 161 12590.25 115.88 54814.10 88888.00 2013-06-10 20:28:27.500 161 12590.33 115.88 54814.12 88888.00 2013-06-10 20:28:27.625 161 12590.38 115.83 54814.12 88888.00 2013-06-10 20:28:27.750 161 12590.38 115.80 54814.10 88888.00 2013-06-10 20:28:27.875 161 12590.33 115.80 54814.05 88888.00 2013-06-10 20:28:28.000 161 12590.35 115.80 54814.07 88888.00 2013-06-10 20:28:28.125 161 12590.42 115.78 54814.07 88888.00 2013-06-10 20:28:28.250 161 12590.40 115.75 54814.05 88888.00 2013-06-10 20:28:28.375 161 12590.35 115.75 54814.05 88888.00 2013-06-10 20:28:28.500 161 12590.30 115.78 54814.10 88888.00 2013-06-10 20:28:28.625 161 12590.27 115.75 54814.10 88888.00 2013-06-10 20:28:28.750 161 12590.25 115.67 54814.07 88888.00 2013-06-10 20:28:28.875 161 12590.27 115.67 54814.03 88888.00 2013-06-10 20:28:29.000 161 12590.30 115.72 54814.07 88888.00 2013-06-10 20:28:29.125 161 12590.30 115.70 54814.10 88888.00 2013-06-10 20:28:29.250 161 12590.30 115.67 54814.12 88888.00 2013-06-10 20:28:29.375 161 12590.35 115.67 54814.12 88888.00 2013-06-10 20:28:29.500 161 12590.35 115.67 54814.15 88888.00 2013-06-10 20:28:29.625 161 12590.38 115.67 54814.15 88888.00 2013-06-10 20:28:29.750 161 12590.35 115.67 54814.10 88888.00 2013-06-10 20:28:29.875 161 12590.35 115.67 54814.07 88888.00 2013-06-10 20:28:30.000 161 12590.35 115.65 54814.07 88888.00 2013-06-10 20:28:30.125 161 12590.27 115.65 54814.07 88888.00 2013-06-10 20:28:30.250 161 12590.20 115.60 54814.10 88888.00 2013-06-10 20:28:30.375 161 12590.27 115.60 54814.07 88888.00 2013-06-10 20:28:30.500 161 12590.33 115.58 54814.07 88888.00 2013-06-10 20:28:30.625 161 12590.38 115.60 54814.10 88888.00 2013-06-10 20:28:30.750 161 12590.38 115.60 54814.15 88888.00 2013-06-10 20:28:30.875 161 12590.42 115.58 54814.15 88888.00 2013-06-10 20:28:31.000 161 12590.45 115.55 54814.12 88888.00 2013-06-10 20:28:31.125 161 12590.48 115.50 54814.07 88888.00 2013-06-10 20:28:31.250 161 12590.40 115.45 54814.07 88888.00 2013-06-10 20:28:31.375 161 12590.40 115.47 54814.07 88888.00 2013-06-10 20:28:31.500 161 12590.40 115.53 54814.10 88888.00 2013-06-10 20:28:31.625 161 12590.42 115.53 54814.12 88888.00 2013-06-10 20:28:31.750 161 12590.42 115.50 54814.12 88888.00 2013-06-10 20:28:31.875 161 12590.40 115.45 54814.12 88888.00 2013-06-10 20:28:32.000 161 12590.38 115.45 54814.15 88888.00 2013-06-10 20:28:32.125 161 12590.38 115.45 54814.15 88888.00 2013-06-10 20:28:32.250 161 12590.33 115.42 54814.15 88888.00 2013-06-10 20:28:32.375 161 12590.33 115.42 54814.15 88888.00 2013-06-10 20:28:32.500 161 12590.40 115.40 54814.12 88888.00 2013-06-10 20:28:32.625 161 12590.45 115.35 54814.10 88888.00 2013-06-10 20:28:32.750 161 12590.48 115.38 54814.10 88888.00 2013-06-10 20:28:32.875 161 12590.48 115.35 54814.10 88888.00 2013-06-10 20:28:33.000 161 12590.45 115.33 54814.10 88888.00 2013-06-10 20:28:33.125 161 12590.40 115.30 54814.12 88888.00 2013-06-10 20:28:33.250 161 12590.38 115.33 54814.12 88888.00 2013-06-10 20:28:33.375 161 12590.40 115.33 54814.15 88888.00 2013-06-10 20:28:33.500 161 12590.40 115.30 54814.12 88888.00 2013-06-10 20:28:33.625 161 12590.35 115.35 54814.12 88888.00 2013-06-10 20:28:33.750 161 12590.35 115.30 54814.10 88888.00 2013-06-10 20:28:33.875 161 12590.33 115.28 54814.10 88888.00 2013-06-10 20:28:34.000 161 12590.38 115.30 54814.12 88888.00 2013-06-10 20:28:34.125 161 12590.30 115.25 54814.15 88888.00 2013-06-10 20:28:34.250 161 12590.23 115.28 54814.15 88888.00 2013-06-10 20:28:34.375 161 12590.35 115.25 54814.12 88888.00 2013-06-10 20:28:34.500 161 12590.40 115.22 54814.07 88888.00 2013-06-10 20:28:34.625 161 12590.38 115.25 54814.10 88888.00 2013-06-10 20:28:34.750 161 12590.35 115.28 54814.12 88888.00 2013-06-10 20:28:34.875 161 12590.35 115.22 54814.10 88888.00 2013-06-10 20:28:35.000 161 12590.33 115.20 54814.05 88888.00 2013-06-10 20:28:35.125 161 12590.33 115.22 54814.07 88888.00 2013-06-10 20:28:35.250 161 12590.40 115.22 54814.12 88888.00 2013-06-10 20:28:35.375 161 12590.42 115.22 54814.10 88888.00 2013-06-10 20:28:35.500 161 12590.38 115.20 54814.12 88888.00 2013-06-10 20:28:35.625 161 12590.38 115.25 54814.15 88888.00 2013-06-10 20:28:35.750 161 12590.35 115.22 54814.12 88888.00 2013-06-10 20:28:35.875 161 12590.30 115.17 54814.10 88888.00 2013-06-10 20:28:36.000 161 12590.30 115.17 54814.10 88888.00 2013-06-10 20:28:36.125 161 12590.30 115.15 54814.10 88888.00 2013-06-10 20:28:36.250 161 12590.27 115.17 54814.12 88888.00 2013-06-10 20:28:36.375 161 12590.38 115.25 54814.15 88888.00 2013-06-10 20:28:36.500 161 12590.42 115.25 54814.18 88888.00 2013-06-10 20:28:36.625 161 12590.45 115.25 54814.18 88888.00 2013-06-10 20:28:36.750 161 12590.40 115.22 54814.18 88888.00 2013-06-10 20:28:36.875 161 12590.33 115.20 54814.20 88888.00 2013-06-10 20:28:37.000 161 12590.38 115.17 54814.18 88888.00 2013-06-10 20:28:37.125 161 12590.40 115.20 54814.18 88888.00 2013-06-10 20:28:37.250 161 12590.35 115.22 54814.18 88888.00 2013-06-10 20:28:37.375 161 12590.38 115.20 54814.15 88888.00 2013-06-10 20:28:37.500 161 12590.40 115.17 54814.10 88888.00 2013-06-10 20:28:37.625 161 12590.35 115.17 54814.10 88888.00 2013-06-10 20:28:37.750 161 12590.33 115.17 54814.15 88888.00 2013-06-10 20:28:37.875 161 12590.38 115.15 54814.15 88888.00 2013-06-10 20:28:38.000 161 12590.42 115.17 54814.15 88888.00 2013-06-10 20:28:38.125 161 12590.38 115.17 54814.15 88888.00 2013-06-10 20:28:38.250 161 12590.35 115.20 54814.18 88888.00 2013-06-10 20:28:38.375 161 12590.42 115.17 54814.18 88888.00 2013-06-10 20:28:38.500 161 12590.45 115.15 54814.12 88888.00 2013-06-10 20:28:38.625 161 12590.45 115.17 54814.12 88888.00 2013-06-10 20:28:38.750 161 12590.48 115.22 54814.15 88888.00 2013-06-10 20:28:38.875 161 12590.45 115.22 54814.10 88888.00 2013-06-10 20:28:39.000 161 12590.42 115.17 54814.05 88888.00 2013-06-10 20:28:39.125 161 12590.35 115.17 54814.07 88888.00 2013-06-10 20:28:39.250 161 12590.35 115.15 54814.07 88888.00 2013-06-10 20:28:39.375 161 12590.38 115.15 54814.05 88888.00 2013-06-10 20:28:39.500 161 12590.38 115.15 54814.07 88888.00 2013-06-10 20:28:39.625 161 12590.42 115.20 54814.10 88888.00 2013-06-10 20:28:39.750 161 12590.48 115.20 54814.07 88888.00 2013-06-10 20:28:39.875 161 12590.55 115.20 54814.07 88888.00 2013-06-10 20:28:40.000 161 12590.52 115.20 54814.07 88888.00 2013-06-10 20:28:40.125 161 12590.45 115.20 54814.07 88888.00 2013-06-10 20:28:40.250 161 12590.42 115.20 54814.10 88888.00 2013-06-10 20:28:40.375 161 12590.50 115.22 54814.10 88888.00 2013-06-10 20:28:40.500 161 12590.48 115.17 54814.07 88888.00 2013-06-10 20:28:40.625 161 12590.50 115.20 54814.10 88888.00 2013-06-10 20:28:40.750 161 12590.52 115.20 54814.10 88888.00 2013-06-10 20:28:40.875 161 12590.50 115.22 54814.12 88888.00 2013-06-10 20:28:41.000 161 12590.50 115.28 54814.12 88888.00 2013-06-10 20:28:41.125 161 12590.48 115.28 54814.12 88888.00 2013-06-10 20:28:41.250 161 12590.42 115.25 54814.10 88888.00 2013-06-10 20:28:41.375 161 12590.48 115.25 54814.12 88888.00 2013-06-10 20:28:41.500 161 12590.50 115.25 54814.10 88888.00 2013-06-10 20:28:41.625 161 12590.52 115.25 54814.12 88888.00 2013-06-10 20:28:41.750 161 12590.52 115.25 54814.12 88888.00 2013-06-10 20:28:41.875 161 12590.55 115.28 54814.15 88888.00 2013-06-10 20:28:42.000 161 12590.52 115.28 54814.10 88888.00 2013-06-10 20:28:42.125 161 12590.58 115.25 54814.10 88888.00 2013-06-10 20:28:42.250 161 12590.50 115.28 54814.10 88888.00 2013-06-10 20:28:42.375 161 12590.50 115.28 54814.10 88888.00 2013-06-10 20:28:42.500 161 12590.55 115.30 54814.10 88888.00 2013-06-10 20:28:42.625 161 12590.50 115.33 54814.10 88888.00 2013-06-10 20:28:42.750 161 12590.48 115.28 54814.15 88888.00 2013-06-10 20:28:42.875 161 12590.42 115.22 54814.10 88888.00 2013-06-10 20:28:43.000 161 12590.38 115.25 54814.10 88888.00 2013-06-10 20:28:43.125 161 12590.42 115.28 54814.12 88888.00 2013-06-10 20:28:43.250 161 12590.45 115.30 54814.12 88888.00 2013-06-10 20:28:43.375 161 12590.45 115.30 54814.10 88888.00 2013-06-10 20:28:43.500 161 12590.45 115.33 54814.10 88888.00 2013-06-10 20:28:43.625 161 12590.48 115.35 54814.12 88888.00 2013-06-10 20:28:43.750 161 12590.52 115.38 54814.12 88888.00 2013-06-10 20:28:43.875 161 12590.55 115.38 54814.15 88888.00 2013-06-10 20:28:44.000 161 12590.48 115.38 54814.12 88888.00 2013-06-10 20:28:44.125 161 12590.48 115.40 54814.10 88888.00 2013-06-10 20:28:44.250 161 12590.45 115.38 54814.10 88888.00 2013-06-10 20:28:44.375 161 12590.50 115.35 54814.12 88888.00 2013-06-10 20:28:44.500 161 12590.50 115.35 54814.10 88888.00 2013-06-10 20:28:44.625 161 12590.50 115.33 54814.10 88888.00 2013-06-10 20:28:44.750 161 12590.52 115.35 54814.10 88888.00 2013-06-10 20:28:44.875 161 12590.55 115.38 54814.10 88888.00 2013-06-10 20:28:45.000 161 12590.55 115.40 54814.10 88888.00 2013-06-10 20:28:45.125 161 12590.52 115.42 54814.10 88888.00 2013-06-10 20:28:45.250 161 12590.45 115.40 54814.10 88888.00 2013-06-10 20:28:45.375 161 12590.45 115.40 54814.10 88888.00 2013-06-10 20:28:45.500 161 12590.45 115.40 54814.05 88888.00 2013-06-10 20:28:45.625 161 12590.50 115.40 54814.07 88888.00 2013-06-10 20:28:45.750 161 12590.48 115.40 54814.07 88888.00 2013-06-10 20:28:45.875 161 12590.48 115.42 54814.10 88888.00 2013-06-10 20:28:46.000 161 12590.50 115.42 54814.07 88888.00 2013-06-10 20:28:46.125 161 12590.50 115.42 54814.07 88888.00 2013-06-10 20:28:46.250 161 12590.48 115.45 54814.12 88888.00 2013-06-10 20:28:46.375 161 12590.50 115.47 54814.12 88888.00 2013-06-10 20:28:46.500 161 12590.45 115.40 54814.10 88888.00 2013-06-10 20:28:46.625 161 12590.45 115.40 54814.10 88888.00 2013-06-10 20:28:46.750 161 12590.48 115.35 54814.07 88888.00 2013-06-10 20:28:46.875 161 12590.52 115.35 54814.05 88888.00 2013-06-10 20:28:47.000 161 12590.52 115.40 54814.05 88888.00 2013-06-10 20:28:47.125 161 12590.55 115.45 54814.07 88888.00 2013-06-10 20:28:47.250 161 12590.52 115.47 54814.10 88888.00 2013-06-10 20:28:47.375 161 12590.45 115.42 54814.10 88888.00 2013-06-10 20:28:47.500 161 12590.50 115.42 54814.07 88888.00 2013-06-10 20:28:47.625 161 12590.52 115.40 54814.03 88888.00 2013-06-10 20:28:47.750 161 12590.50 115.42 54814.07 88888.00 2013-06-10 20:28:47.875 161 12590.50 115.40 54814.10 88888.00 2013-06-10 20:28:48.000 161 12590.50 115.40 54814.07 88888.00 2013-06-10 20:28:48.125 161 12590.48 115.40 54814.07 88888.00 2013-06-10 20:28:48.250 161 12590.45 115.40 54814.07 88888.00 2013-06-10 20:28:48.375 161 12590.50 115.38 54814.07 88888.00 2013-06-10 20:28:48.500 161 12590.52 115.35 54814.07 88888.00 2013-06-10 20:28:48.625 161 12590.50 115.40 54814.12 88888.00 2013-06-10 20:28:48.750 161 12590.50 115.45 54814.15 88888.00 2013-06-10 20:28:48.875 161 12590.50 115.42 54814.15 88888.00 2013-06-10 20:28:49.000 161 12590.48 115.42 54814.12 88888.00 2013-06-10 20:28:49.125 161 12590.45 115.42 54814.12 88888.00 2013-06-10 20:28:49.250 161 12590.40 115.38 54814.07 88888.00 2013-06-10 20:28:49.375 161 12590.40 115.38 54814.07 88888.00 2013-06-10 20:28:49.500 161 12590.40 115.38 54814.12 88888.00 2013-06-10 20:28:49.625 161 12590.40 115.42 54814.12 88888.00 2013-06-10 20:28:49.750 161 12590.38 115.45 54814.10 88888.00 2013-06-10 20:28:49.875 161 12590.38 115.42 54814.12 88888.00 2013-06-10 20:28:50.000 161 12590.40 115.38 54814.07 88888.00 2013-06-10 20:28:50.125 161 12590.40 115.35 54814.05 88888.00 2013-06-10 20:28:50.250 161 12590.42 115.38 54814.07 88888.00 2013-06-10 20:28:50.375 161 12590.52 115.42 54814.18 88888.00 2013-06-10 20:28:50.500 161 12590.55 115.45 54814.18 88888.00 2013-06-10 20:28:50.625 161 12590.55 115.42 54814.15 88888.00 2013-06-10 20:28:50.750 161 12590.50 115.38 54814.12 88888.00 2013-06-10 20:28:50.875 161 12590.45 115.35 54814.15 88888.00 2013-06-10 20:28:51.000 161 12590.42 115.35 54814.10 88888.00 2013-06-10 20:28:51.125 161 12590.42 115.38 54814.12 88888.00 2013-06-10 20:28:51.250 161 12590.40 115.40 54814.15 88888.00 2013-06-10 20:28:51.375 161 12590.38 115.40 54814.15 88888.00 2013-06-10 20:28:51.500 161 12590.33 115.40 54814.12 88888.00 2013-06-10 20:28:51.625 161 12590.30 115.40 54814.15 88888.00 2013-06-10 20:28:51.750 161 12590.35 115.38 54814.15 88888.00 2013-06-10 20:28:51.875 161 12590.40 115.38 54814.12 88888.00 2013-06-10 20:28:52.000 161 12590.38 115.33 54814.07 88888.00 2013-06-10 20:28:52.125 161 12590.35 115.33 54814.12 88888.00 2013-06-10 20:28:52.250 161 12590.42 115.35 54814.15 88888.00 2013-06-10 20:28:52.375 161 12590.40 115.35 54814.15 88888.00 2013-06-10 20:28:52.500 161 12590.33 115.35 54814.15 88888.00 2013-06-10 20:28:52.625 161 12590.35 115.35 54814.12 88888.00 2013-06-10 20:28:52.750 161 12590.30 115.35 54814.12 88888.00 2013-06-10 20:28:52.875 161 12590.30 115.38 54814.15 88888.00 2013-06-10 20:28:53.000 161 12590.35 115.38 54814.12 88888.00 2013-06-10 20:28:53.125 161 12590.30 115.30 54814.07 88888.00 2013-06-10 20:28:53.250 161 12590.27 115.25 54814.07 88888.00 2013-06-10 20:28:53.375 161 12590.35 115.30 54814.10 88888.00 2013-06-10 20:28:53.500 161 12590.40 115.35 54814.15 88888.00 2013-06-10 20:28:53.625 161 12590.35 115.35 54814.15 88888.00 2013-06-10 20:28:53.750 161 12590.23 115.33 54814.15 88888.00 2013-06-10 20:28:53.875 161 12590.20 115.30 54814.15 88888.00 2013-06-10 20:28:54.000 161 12590.23 115.30 54814.12 88888.00 2013-06-10 20:28:54.125 161 12590.30 115.35 54814.18 88888.00 2013-06-10 20:28:54.250 161 12590.23 115.33 54814.15 88888.00 2013-06-10 20:28:54.375 161 12590.27 115.33 54814.15 88888.00 2013-06-10 20:28:54.500 161 12590.27 115.28 54814.12 88888.00 2013-06-10 20:28:54.625 161 12590.30 115.28 54814.18 88888.00 2013-06-10 20:28:54.750 161 12590.33 115.30 54814.18 88888.00 2013-06-10 20:28:54.875 161 12590.35 115.35 54814.18 88888.00 2013-06-10 20:28:55.000 161 12590.30 115.33 54814.18 88888.00 2013-06-10 20:28:55.125 161 12590.30 115.28 54814.15 88888.00 2013-06-10 20:28:55.250 161 12590.23 115.25 54814.18 88888.00 2013-06-10 20:28:55.375 161 12590.25 115.33 54814.22 88888.00 2013-06-10 20:28:55.500 161 12590.23 115.35 54814.18 88888.00 2013-06-10 20:28:55.625 161 12590.20 115.33 54814.15 88888.00 2013-06-10 20:28:55.750 161 12590.20 115.35 54814.18 88888.00 2013-06-10 20:28:55.875 161 12590.23 115.33 54814.18 88888.00 2013-06-10 20:28:56.000 161 12590.20 115.25 54814.15 88888.00 2013-06-10 20:28:56.125 161 12590.17 115.22 54814.15 88888.00 2013-06-10 20:28:56.250 161 12590.12 115.25 54814.15 88888.00 2013-06-10 20:28:56.375 161 12590.17 115.28 54814.15 88888.00 2013-06-10 20:28:56.500 161 12590.23 115.28 54814.12 88888.00 2013-06-10 20:28:56.625 161 12590.25 115.28 54814.15 88888.00 2013-06-10 20:28:56.750 161 12590.27 115.25 54814.12 88888.00 2013-06-10 20:28:56.875 161 12590.17 115.25 54814.12 88888.00 2013-06-10 20:28:57.000 161 12590.12 115.22 54814.10 88888.00 2013-06-10 20:28:57.125 161 12590.15 115.22 54814.18 88888.00 2013-06-10 20:28:57.250 161 12590.17 115.25 54814.18 88888.00 2013-06-10 20:28:57.375 161 12590.12 115.25 54814.18 88888.00 2013-06-10 20:28:57.500 161 12590.12 115.25 54814.15 88888.00 2013-06-10 20:28:57.625 161 12590.10 115.22 54814.12 88888.00 2013-06-10 20:28:57.750 161 12590.10 115.17 54814.15 88888.00 2013-06-10 20:28:57.875 161 12590.10 115.20 54814.15 88888.00 2013-06-10 20:28:58.000 161 12590.12 115.20 54814.12 88888.00 2013-06-10 20:28:58.125 161 12590.20 115.22 54814.12 88888.00 2013-06-10 20:28:58.250 161 12590.23 115.22 54814.18 88888.00 2013-06-10 20:28:58.375 161 12590.20 115.20 54814.15 88888.00 2013-06-10 20:28:58.500 161 12590.15 115.17 54814.15 88888.00 2013-06-10 20:28:58.625 161 12590.10 115.20 54814.18 88888.00 2013-06-10 20:28:58.750 161 12590.08 115.20 54814.15 88888.00 2013-06-10 20:28:58.875 161 12590.10 115.15 54814.15 88888.00 2013-06-10 20:28:59.000 161 12590.05 115.15 54814.15 88888.00 2013-06-10 20:28:59.125 161 12590.02 115.17 54814.15 88888.00 2013-06-10 20:28:59.250 161 12590.00 115.17 54814.15 88888.00 2013-06-10 20:28:59.375 161 12590.02 115.20 54814.15 88888.00 2013-06-10 20:28:59.500 161 12590.08 115.22 54814.15 88888.00 2013-06-10 20:28:59.625 161 12590.17 115.20 54814.18 88888.00 2013-06-10 20:28:59.750 161 12590.17 115.17 54814.18 88888.00 2013-06-10 20:28:59.875 161 12590.15 115.17 54814.20 88888.00 2013-06-10 20:29:00.000 161 12590.12 115.17 54814.12 88888.00 2013-06-10 20:29:00.125 161 12590.08 115.15 54814.10 88888.00 2013-06-10 20:29:00.250 161 12590.00 115.10 54814.12 88888.00 2013-06-10 20:29:00.375 161 12590.08 115.15 54814.15 88888.00 2013-06-10 20:29:00.500 161 12590.05 115.17 54814.15 88888.00 2013-06-10 20:29:00.625 161 12590.08 115.17 54814.12 88888.00 2013-06-10 20:29:00.750 161 12590.08 115.15 54814.12 88888.00 2013-06-10 20:29:00.875 161 12590.02 115.15 54814.15 88888.00 2013-06-10 20:29:01.000 161 12589.98 115.15 54814.15 88888.00 2013-06-10 20:29:01.125 161 12589.98 115.12 54814.15 88888.00 2013-06-10 20:29:01.250 161 12589.98 115.12 54814.15 88888.00 2013-06-10 20:29:01.375 161 12590.10 115.17 54814.15 88888.00 2013-06-10 20:29:01.500 161 12590.15 115.17 54814.18 88888.00 2013-06-10 20:29:01.625 161 12590.10 115.15 54814.15 88888.00 2013-06-10 20:29:01.750 161 12590.05 115.10 54814.15 88888.00 2013-06-10 20:29:01.875 161 12590.02 115.12 54814.10 88888.00 2013-06-10 20:29:02.000 161 12590.00 115.12 54814.10 88888.00 2013-06-10 20:29:02.125 161 12590.08 115.12 54814.12 88888.00 2013-06-10 20:29:02.250 161 12590.10 115.10 54814.15 88888.00 2013-06-10 20:29:02.375 161 12590.05 115.10 54814.12 88888.00 2013-06-10 20:29:02.500 161 12590.02 115.10 54814.10 88888.00 2013-06-10 20:29:02.625 161 12590.12 115.15 54814.10 88888.00 2013-06-10 20:29:02.750 161 12590.15 115.15 54814.18 88888.00 2013-06-10 20:29:02.875 161 12590.05 115.08 54814.15 88888.00 2013-06-10 20:29:03.000 161 12589.98 115.05 54814.07 88888.00 2013-06-10 20:29:03.125 161 12590.05 115.12 54814.10 88888.00 2013-06-10 20:29:03.250 161 12590.10 115.10 54814.12 88888.00 2013-06-10 20:29:03.375 161 12590.10 115.12 54814.12 88888.00 2013-06-10 20:29:03.500 161 12590.10 115.10 54814.10 88888.00 2013-06-10 20:29:03.625 161 12590.12 115.08 54814.10 88888.00 2013-06-10 20:29:03.750 161 12590.15 115.08 54814.10 88888.00 2013-06-10 20:29:03.875 161 12590.15 115.08 54814.12 88888.00 2013-06-10 20:29:04.000 161 12590.10 115.05 54814.12 88888.00 2013-06-10 20:29:04.125 161 12590.10 115.05 54814.18 88888.00 2013-06-10 20:29:04.250 161 12590.05 115.03 54814.18 88888.00 2013-06-10 20:29:04.375 161 12590.12 115.08 54814.18 88888.00 2013-06-10 20:29:04.500 161 12590.12 115.05 54814.12 88888.00 2013-06-10 20:29:04.625 161 12590.08 115.08 54814.15 88888.00 2013-06-10 20:29:04.750 161 12590.08 115.08 54814.12 88888.00 2013-06-10 20:29:04.875 161 12590.05 115.00 54814.10 88888.00 2013-06-10 20:29:05.000 161 12590.08 115.00 54814.12 88888.00 2013-06-10 20:29:05.125 161 12590.10 115.05 54814.15 88888.00 2013-06-10 20:29:05.250 161 12590.08 115.08 54814.20 88888.00 2013-06-10 20:29:05.375 161 12590.17 115.08 54814.18 88888.00 2013-06-10 20:29:05.500 161 12590.15 115.03 54814.18 88888.00 2013-06-10 20:29:05.625 161 12590.10 115.03 54814.15 88888.00 2013-06-10 20:29:05.750 161 12590.10 115.05 54814.18 88888.00 2013-06-10 20:29:05.875 161 12590.12 115.08 54814.20 88888.00 2013-06-10 20:29:06.000 161 12590.12 115.08 54814.18 88888.00 2013-06-10 20:29:06.125 161 12590.10 115.00 54814.15 88888.00 2013-06-10 20:29:06.250 161 12590.05 114.97 54814.15 88888.00 2013-06-10 20:29:06.375 161 12590.10 114.97 54814.12 88888.00 2013-06-10 20:29:06.500 161 12590.05 114.97 54814.15 88888.00 2013-06-10 20:29:06.625 161 12590.05 115.00 54814.15 88888.00 2013-06-10 20:29:06.750 161 12590.08 115.05 54814.20 88888.00 2013-06-10 20:29:06.875 161 12590.15 115.03 54814.18 88888.00 2013-06-10 20:29:07.000 161 12590.15 114.97 54814.10 88888.00 2013-06-10 20:29:07.125 161 12590.10 114.97 54814.15 88888.00 2013-06-10 20:29:07.250 161 12590.05 114.95 54814.15 88888.00 2013-06-10 20:29:07.375 161 12590.10 114.97 54814.15 88888.00 2013-06-10 20:29:07.500 161 12590.12 114.95 54814.15 88888.00 2013-06-10 20:29:07.625 161 12590.08 114.95 54814.12 88888.00 2013-06-10 20:29:07.750 161 12590.10 114.97 54814.15 88888.00 2013-06-10 20:29:07.875 161 12590.20 114.97 54814.18 88888.00 2013-06-10 20:29:08.000 161 12590.20 114.97 54814.18 88888.00 2013-06-10 20:29:08.125 161 12590.17 114.95 54814.12 88888.00 2013-06-10 20:29:08.250 161 12590.10 114.97 54814.12 88888.00 2013-06-10 20:29:08.375 161 12590.10 115.00 54814.15 88888.00 2013-06-10 20:29:08.500 161 12590.12 115.00 54814.12 88888.00 2013-06-10 20:29:08.625 161 12590.17 114.97 54814.15 88888.00 2013-06-10 20:29:08.750 161 12590.17 115.00 54814.15 88888.00 2013-06-10 20:29:08.875 161 12590.15 114.97 54814.12 88888.00 2013-06-10 20:29:09.000 161 12590.17 114.95 54814.10 88888.00 2013-06-10 20:29:09.125 161 12590.20 114.97 54814.15 88888.00 2013-06-10 20:29:09.250 161 12590.20 114.97 54814.18 88888.00 2013-06-10 20:29:09.375 161 12590.25 115.03 54814.18 88888.00 2013-06-10 20:29:09.500 161 12590.23 115.03 54814.15 88888.00 2013-06-10 20:29:09.625 161 12590.17 115.00 54814.12 88888.00 2013-06-10 20:29:09.750 161 12590.10 114.97 54814.12 88888.00 2013-06-10 20:29:09.875 161 12590.12 114.97 54814.15 88888.00 2013-06-10 20:29:10.000 161 12590.23 115.03 54814.15 88888.00 2013-06-10 20:29:10.125 161 12590.20 115.03 54814.15 88888.00 2013-06-10 20:29:10.250 161 12590.08 114.97 54814.10 88888.00 2013-06-10 20:29:10.375 161 12590.05 115.05 54814.10 88888.00 2013-06-10 20:29:10.500 161 12590.05 115.08 54814.10 88888.00 2013-06-10 20:29:10.625 161 12590.10 115.03 54814.10 88888.00 2013-06-10 20:29:10.750 161 12590.15 115.00 54814.10 88888.00 2013-06-10 20:29:10.875 161 12590.12 115.03 54814.10 88888.00 2013-06-10 20:29:11.000 161 12590.02 115.03 54814.07 88888.00 2013-06-10 20:29:11.125 161 12590.08 114.95 54814.07 88888.00 2013-06-10 20:29:11.250 161 12590.17 115.00 54814.10 88888.00 2013-06-10 20:29:11.375 161 12590.23 115.03 54814.10 88888.00 2013-06-10 20:29:11.500 161 12590.15 115.03 54814.10 88888.00 2013-06-10 20:29:11.625 161 12590.12 115.00 54814.07 88888.00 2013-06-10 20:29:11.750 161 12590.12 115.00 54814.05 88888.00 2013-06-10 20:29:11.875 161 12590.17 114.97 54814.07 88888.00 2013-06-10 20:29:12.000 161 12590.15 115.00 54814.07 88888.00 2013-06-10 20:29:12.125 161 12590.10 115.05 54814.10 88888.00 2013-06-10 20:29:12.250 161 12590.12 115.05 54814.07 88888.00 2013-06-10 20:29:12.375 161 12590.20 115.05 54814.07 88888.00 2013-06-10 20:29:12.500 161 12590.20 115.12 54814.15 88888.00 2013-06-10 20:29:12.625 161 12590.12 115.12 54814.12 88888.00 2013-06-10 20:29:12.750 161 12590.10 115.12 54814.10 88888.00 2013-06-10 20:29:12.875 161 12590.17 115.12 54814.10 88888.00 2013-06-10 20:29:13.000 161 12590.23 115.10 54814.07 88888.00 2013-06-10 20:29:13.125 161 12590.25 115.08 54814.05 88888.00 2013-06-10 20:29:13.250 161 12590.20 115.08 54814.07 88888.00 2013-06-10 20:29:13.375 161 12590.17 115.10 54814.05 88888.00 2013-06-10 20:29:13.500 161 12590.20 115.12 54814.07 88888.00 2013-06-10 20:29:13.625 161 12590.17 115.12 54814.10 88888.00 2013-06-10 20:29:13.750 161 12590.15 115.10 54814.07 88888.00 2013-06-10 20:29:13.875 161 12590.12 115.15 54814.10 88888.00 2013-06-10 20:29:14.000 161 12590.17 115.15 54814.07 88888.00 2013-06-10 20:29:14.125 161 12590.20 115.15 54814.07 88888.00 2013-06-10 20:29:14.250 161 12590.15 115.15 54814.07 88888.00 2013-06-10 20:29:14.375 161 12590.12 115.20 54814.07 88888.00 2013-06-10 20:29:14.500 161 12590.12 115.22 54814.07 88888.00 2013-06-10 20:29:14.625 161 12590.17 115.17 54814.07 88888.00 2013-06-10 20:29:14.750 161 12590.25 115.15 54814.07 88888.00 2013-06-10 20:29:14.875 161 12590.23 115.20 54814.10 88888.00 2013-06-10 20:29:15.000 161 12590.20 115.22 54814.10 88888.00 2013-06-10 20:29:15.125 161 12590.12 115.20 54814.07 88888.00 2013-06-10 20:29:15.250 161 12590.10 115.17 54814.05 88888.00 2013-06-10 20:29:15.375 161 12590.12 115.20 54814.07 88888.00 2013-06-10 20:29:15.500 161 12590.15 115.20 54814.07 88888.00 2013-06-10 20:29:15.625 161 12590.15 115.17 54814.07 88888.00 2013-06-10 20:29:15.750 161 12590.15 115.15 54814.05 88888.00 2013-06-10 20:29:15.875 161 12590.20 115.20 54814.05 88888.00 2013-06-10 20:29:16.000 161 12590.23 115.22 54814.05 88888.00 2013-06-10 20:29:16.125 161 12590.15 115.20 54814.03 88888.00 2013-06-10 20:29:16.250 161 12590.17 115.20 54814.05 88888.00 2013-06-10 20:29:16.375 161 12590.20 115.20 54814.05 88888.00 2013-06-10 20:29:16.500 161 12590.15 115.17 54814.05 88888.00 2013-06-10 20:29:16.625 161 12590.15 115.22 54814.07 88888.00 2013-06-10 20:29:16.750 161 12590.10 115.28 54814.10 88888.00 2013-06-10 20:29:16.875 161 12590.10 115.30 54814.07 88888.00 2013-06-10 20:29:17.000 161 12590.12 115.33 54814.07 88888.00 2013-06-10 20:29:17.125 161 12590.17 115.28 54814.05 88888.00 2013-06-10 20:29:17.250 161 12590.15 115.28 54814.07 88888.00 2013-06-10 20:29:17.375 161 12590.17 115.28 54814.00 88888.00 2013-06-10 20:29:17.500 161 12590.12 115.33 54814.05 88888.00 2013-06-10 20:29:17.625 161 12590.17 115.33 54814.07 88888.00 2013-06-10 20:29:17.750 161 12590.12 115.33 54814.05 88888.00 2013-06-10 20:29:17.875 161 12590.05 115.28 54814.03 88888.00 2013-06-10 20:29:18.000 161 12590.05 115.28 54814.03 88888.00 2013-06-10 20:29:18.125 161 12590.05 115.30 54814.03 88888.00 2013-06-10 20:29:18.250 161 12589.98 115.28 54814.03 88888.00 2013-06-10 20:29:18.375 161 12590.02 115.30 54814.03 88888.00 2013-06-10 20:29:18.500 161 12590.10 115.30 54814.03 88888.00 2013-06-10 20:29:18.625 161 12590.05 115.30 54814.03 88888.00 2013-06-10 20:29:18.750 161 12590.02 115.30 54814.03 88888.00 2013-06-10 20:29:18.875 161 12590.02 115.30 54814.00 88888.00 2013-06-10 20:29:19.000 161 12590.10 115.33 54814.00 88888.00 2013-06-10 20:29:19.125 161 12590.15 115.33 54814.03 88888.00 2013-06-10 20:29:19.250 161 12590.08 115.33 54814.07 88888.00 2013-06-10 20:29:19.375 161 12590.05 115.33 54814.05 88888.00 2013-06-10 20:29:19.500 161 12590.10 115.33 54814.03 88888.00 2013-06-10 20:29:19.625 161 12590.08 115.33 54814.00 88888.00 2013-06-10 20:29:19.750 161 12590.02 115.33 54814.03 88888.00 2013-06-10 20:29:19.875 161 12590.02 115.30 54814.05 88888.00 2013-06-10 20:29:20.000 161 12590.02 115.33 54814.07 88888.00 2013-06-10 20:29:20.125 161 12589.98 115.35 54814.10 88888.00 2013-06-10 20:29:20.250 161 12589.95 115.33 54814.07 88888.00 2013-06-10 20:29:20.375 161 12590.00 115.35 54814.05 88888.00 2013-06-10 20:29:20.500 161 12590.00 115.38 54814.05 88888.00 2013-06-10 20:29:20.625 161 12589.98 115.35 54814.03 88888.00 2013-06-10 20:29:20.750 161 12589.90 115.33 54814.03 88888.00 2013-06-10 20:29:20.875 161 12589.98 115.35 54814.05 88888.00 2013-06-10 20:29:21.000 161 12589.92 115.33 54814.05 88888.00 2013-06-10 20:29:21.125 161 12589.92 115.38 54814.07 88888.00 2013-06-10 20:29:21.250 161 12589.88 115.38 54814.07 88888.00 2013-06-10 20:29:21.375 161 12589.92 115.40 54814.07 88888.00 2013-06-10 20:29:21.500 161 12589.92 115.40 54814.12 88888.00 2013-06-10 20:29:21.625 161 12589.90 115.40 54814.10 88888.00 2013-06-10 20:29:21.750 161 12589.95 115.40 54814.05 88888.00 2013-06-10 20:29:21.875 161 12589.95 115.38 54814.03 88888.00 2013-06-10 20:29:22.000 161 12589.98 115.40 54814.05 88888.00 2013-06-10 20:29:22.125 161 12589.92 115.40 54814.05 88888.00 2013-06-10 20:29:22.250 161 12589.85 115.38 54814.03 88888.00 2013-06-10 20:29:22.375 161 12589.83 115.38 54814.00 88888.00 2013-06-10 20:29:22.500 161 12589.80 115.38 54814.00 88888.00 2013-06-10 20:29:22.625 161 12589.80 115.35 54814.00 88888.00 2013-06-10 20:29:22.750 161 12589.83 115.35 54814.03 88888.00 2013-06-10 20:29:22.875 161 12589.85 115.35 54814.05 88888.00 2013-06-10 20:29:23.000 161 12589.85 115.38 54814.07 88888.00 2013-06-10 20:29:23.125 161 12589.83 115.38 54814.07 88888.00 2013-06-10 20:29:23.250 161 12589.77 115.38 54814.03 88888.00 2013-06-10 20:29:23.375 161 12589.80 115.35 54814.03 88888.00 2013-06-10 20:29:23.500 161 12589.75 115.35 54814.03 88888.00 2013-06-10 20:29:23.625 161 12589.80 115.35 54814.05 88888.00 2013-06-10 20:29:23.750 161 12589.77 115.40 54814.07 88888.00 2013-06-10 20:29:23.875 161 12589.67 115.38 54814.05 88888.00 2013-06-10 20:29:24.000 161 12589.65 115.40 54814.05 88888.00 2013-06-10 20:29:24.125 161 12589.67 115.38 54814.05 88888.00 2013-06-10 20:29:24.250 161 12589.67 115.35 54814.05 88888.00 2013-06-10 20:29:24.375 161 12589.70 115.33 54814.05 88888.00 2013-06-10 20:29:24.500 161 12589.70 115.35 54814.05 88888.00 2013-06-10 20:29:24.625 161 12589.70 115.38 54814.05 88888.00 2013-06-10 20:29:24.750 161 12589.67 115.35 54814.05 88888.00 2013-06-10 20:29:24.875 161 12589.62 115.30 54814.05 88888.00 2013-06-10 20:29:25.000 161 12589.67 115.30 54814.00 88888.00 2013-06-10 20:29:25.125 161 12589.75 115.30 54814.00 88888.00 2013-06-10 20:29:25.250 161 12589.73 115.35 54813.97 88888.00 2013-06-10 20:29:25.375 161 12589.77 115.42 54814.03 88888.00 2013-06-10 20:29:25.500 161 12589.70 115.33 54814.00 88888.00 2013-06-10 20:29:25.625 161 12589.65 115.28 54813.95 88888.00 2013-06-10 20:29:25.750 161 12589.65 115.33 54813.97 88888.00 2013-06-10 20:29:25.875 161 12589.62 115.35 54814.03 88888.00 2013-06-10 20:29:26.000 161 12589.60 115.35 54814.03 88888.00 2013-06-10 20:29:26.125 161 12589.60 115.35 54814.03 88888.00 2013-06-10 20:29:26.250 161 12589.60 115.30 54814.03 88888.00 2013-06-10 20:29:26.375 161 12589.60 115.30 54814.03 88888.00 2013-06-10 20:29:26.500 161 12589.58 115.28 54814.00 88888.00 2013-06-10 20:29:26.625 161 12589.58 115.25 54814.00 88888.00 2013-06-10 20:29:26.750 161 12589.58 115.25 54814.00 88888.00 2013-06-10 20:29:26.875 161 12589.58 115.28 54813.97 88888.00 2013-06-10 20:29:27.000 161 12589.60 115.25 54814.00 88888.00 2013-06-10 20:29:27.125 161 12589.55 115.25 54814.03 88888.00 2013-06-10 20:29:27.250 161 12589.55 115.22 54814.03 88888.00 2013-06-10 20:29:27.375 161 12589.58 115.22 54814.00 88888.00 2013-06-10 20:29:27.500 161 12589.52 115.22 54813.97 88888.00 2013-06-10 20:29:27.625 161 12589.50 115.25 54814.00 88888.00 2013-06-10 20:29:27.750 161 12589.52 115.25 54813.97 88888.00 2013-06-10 20:29:27.875 161 12589.55 115.25 54813.97 88888.00 2013-06-10 20:29:28.000 161 12589.55 115.22 54813.95 88888.00 2013-06-10 20:29:28.125 161 12589.50 115.20 54813.95 88888.00 2013-06-10 20:29:28.250 161 12589.48 115.17 54813.95 88888.00 2013-06-10 20:29:28.375 161 12589.55 115.22 54814.03 88888.00 2013-06-10 20:29:28.500 161 12589.58 115.22 54814.00 88888.00 2013-06-10 20:29:28.625 161 12589.60 115.25 54814.00 88888.00 2013-06-10 20:29:28.750 161 12589.58 115.22 54814.03 88888.00 2013-06-10 20:29:28.875 161 12589.58 115.20 54814.03 88888.00 2013-06-10 20:29:29.000 161 12589.60 115.20 54814.03 88888.00 2013-06-10 20:29:29.125 161 12589.60 115.17 54814.05 88888.00 2013-06-10 20:29:29.250 161 12589.62 115.17 54814.05 88888.00 2013-06-10 20:29:29.375 161 12589.58 115.17 54814.05 88888.00 2013-06-10 20:29:29.500 161 12589.52 115.17 54814.05 88888.00 2013-06-10 20:29:29.625 161 12589.58 115.15 54814.05 88888.00 2013-06-10 20:29:29.750 161 12589.62 115.15 54814.03 88888.00 2013-06-10 20:29:29.875 161 12589.60 115.15 54814.05 88888.00 2013-06-10 20:29:30.000 161 12589.55 115.15 54814.00 88888.00 2013-06-10 20:29:30.125 161 12589.50 115.10 54814.03 88888.00 2013-06-10 20:29:30.250 161 12589.48 115.05 54814.05 88888.00 2013-06-10 20:29:30.375 161 12589.58 115.10 54814.07 88888.00 2013-06-10 20:29:30.500 161 12589.67 115.12 54814.07 88888.00 2013-06-10 20:29:30.625 161 12589.60 115.10 54814.07 88888.00 2013-06-10 20:29:30.750 161 12589.55 115.08 54814.07 88888.00 2013-06-10 20:29:30.875 161 12589.55 115.03 54814.03 88888.00 2013-06-10 20:29:31.000 161 12589.55 115.00 54814.03 88888.00 2013-06-10 20:29:31.125 161 12589.52 114.97 54814.00 88888.00 2013-06-10 20:29:31.250 161 12589.48 114.97 54814.00 88888.00 2013-06-10 20:29:31.375 161 12589.40 114.95 54813.97 88888.00 2013-06-10 20:29:31.500 161 12589.38 114.95 54813.97 88888.00 2013-06-10 20:29:31.625 161 12589.42 114.92 54813.97 88888.00 2013-06-10 20:29:31.750 161 12589.45 114.90 54814.03 88888.00 2013-06-10 20:29:31.875 161 12589.48 114.88 54814.00 88888.00 2013-06-10 20:29:32.000 161 12589.50 114.88 54814.00 88888.00 2013-06-10 20:29:32.125 161 12589.52 114.88 54813.97 88888.00 2013-06-10 20:29:32.250 161 12589.48 114.80 54813.97 88888.00 2013-06-10 20:29:32.375 161 12589.48 114.83 54814.00 88888.00 2013-06-10 20:29:32.500 161 12589.52 114.85 54814.05 88888.00 2013-06-10 20:29:32.625 161 12589.52 114.83 54814.05 88888.00 2013-06-10 20:29:32.750 161 12589.48 114.80 54814.03 88888.00 2013-06-10 20:29:32.875 161 12589.42 114.80 54814.05 88888.00 2013-06-10 20:29:33.000 161 12589.45 114.78 54814.03 88888.00 2013-06-10 20:29:33.125 161 12589.52 114.72 54814.03 88888.00 2013-06-10 20:29:33.250 161 12589.52 114.75 54814.05 88888.00 2013-06-10 20:29:33.375 161 12589.50 114.80 54814.07 88888.00 2013-06-10 20:29:33.500 161 12589.42 114.72 54814.03 88888.00 2013-06-10 20:29:33.625 161 12589.40 114.75 54814.03 88888.00 2013-06-10 20:29:33.750 161 12589.50 114.78 54814.07 88888.00 2013-06-10 20:29:33.875 161 12589.52 114.72 54814.05 88888.00 2013-06-10 20:29:34.000 161 12589.52 114.67 54814.05 88888.00 2013-06-10 20:29:34.125 161 12589.52 114.70 54814.07 88888.00 2013-06-10 20:29:34.250 161 12589.45 114.67 54814.05 88888.00 2013-06-10 20:29:34.375 161 12589.48 114.67 54814.05 88888.00 2013-06-10 20:29:34.500 161 12589.50 114.62 54814.03 88888.00 2013-06-10 20:29:34.625 161 12589.55 114.62 54814.07 88888.00 2013-06-10 20:29:34.750 161 12589.60 114.65 54814.10 88888.00 2013-06-10 20:29:34.875 161 12589.58 114.60 54814.10 88888.00 2013-06-10 20:29:35.000 161 12589.55 114.55 54814.03 88888.00 2013-06-10 20:29:35.125 161 12589.58 114.53 54814.03 88888.00 2013-06-10 20:29:35.250 161 12589.58 114.53 54814.05 88888.00 2013-06-10 20:29:35.375 161 12589.58 114.50 54814.05 88888.00 2013-06-10 20:29:35.500 161 12589.55 114.53 54814.07 88888.00 2013-06-10 20:29:35.625 161 12589.55 114.55 54814.07 88888.00 2013-06-10 20:29:35.750 161 12589.52 114.53 54814.05 88888.00 2013-06-10 20:29:35.875 161 12589.55 114.53 54814.10 88888.00 2013-06-10 20:29:36.000 161 12589.55 114.53 54814.05 88888.00 2013-06-10 20:29:36.125 161 12589.58 114.55 54814.07 88888.00 2013-06-10 20:29:36.250 161 12589.55 114.45 54814.03 88888.00 2013-06-10 20:29:36.375 161 12589.55 114.45 54814.03 88888.00 2013-06-10 20:29:36.500 161 12589.52 114.45 54814.05 88888.00 2013-06-10 20:29:36.625 161 12589.50 114.42 54814.07 88888.00 2013-06-10 20:29:36.750 161 12589.52 114.45 54814.05 88888.00 2013-06-10 20:29:36.875 161 12589.50 114.50 54814.07 88888.00 2013-06-10 20:29:37.000 161 12589.50 114.45 54814.05 88888.00 2013-06-10 20:29:37.125 161 12589.50 114.42 54814.05 88888.00 2013-06-10 20:29:37.250 161 12589.50 114.40 54814.03 88888.00 2013-06-10 20:29:37.375 161 12589.55 114.40 54814.03 88888.00 2013-06-10 20:29:37.500 161 12589.58 114.42 54814.03 88888.00 2013-06-10 20:29:37.625 161 12589.62 114.45 54814.05 88888.00 2013-06-10 20:29:37.750 161 12589.60 114.42 54814.07 88888.00 2013-06-10 20:29:37.875 161 12589.55 114.38 54814.00 88888.00 2013-06-10 20:29:38.000 161 12589.52 114.38 54814.03 88888.00 2013-06-10 20:29:38.125 161 12589.60 114.40 54814.05 88888.00 2013-06-10 20:29:38.250 161 12589.62 114.40 54814.05 88888.00 2013-06-10 20:29:38.375 161 12589.67 114.40 54814.03 88888.00 2013-06-10 20:29:38.500 161 12589.65 114.35 54814.00 88888.00 2013-06-10 20:29:38.625 161 12589.62 114.33 54813.95 88888.00 2013-06-10 20:29:38.750 161 12589.62 114.33 54813.97 88888.00 2013-06-10 20:29:38.875 161 12589.62 114.38 54814.05 88888.00 2013-06-10 20:29:39.000 161 12589.60 114.35 54813.97 88888.00 2013-06-10 20:29:39.125 161 12589.60 114.33 54813.95 88888.00 2013-06-10 20:29:39.250 161 12589.60 114.33 54813.93 88888.00 2013-06-10 20:29:39.375 161 12589.60 114.35 54813.97 88888.00 2013-06-10 20:29:39.500 161 12589.55 114.38 54814.00 88888.00 2013-06-10 20:29:39.625 161 12589.55 114.35 54814.00 88888.00 2013-06-10 20:29:39.750 161 12589.58 114.35 54814.03 88888.00 2013-06-10 20:29:39.875 161 12589.60 114.33 54814.00 88888.00 2013-06-10 20:29:40.000 161 12589.65 114.35 54814.00 88888.00 2013-06-10 20:29:40.125 161 12589.65 114.40 54814.03 88888.00 2013-06-10 20:29:40.250 161 12589.60 114.35 54814.05 88888.00 2013-06-10 20:29:40.375 161 12589.52 114.33 54813.95 88888.00 2013-06-10 20:29:40.500 161 12589.50 114.35 54813.97 88888.00 2013-06-10 20:29:40.625 161 12589.62 114.35 54813.97 88888.00 2013-06-10 20:29:40.750 161 12589.67 114.35 54813.97 88888.00 2013-06-10 20:29:40.875 161 12589.67 114.33 54813.95 88888.00 2013-06-10 20:29:41.000 161 12589.73 114.35 54813.93 88888.00 2013-06-10 20:29:41.125 161 12589.70 114.38 54813.97 88888.00 2013-06-10 20:29:41.250 161 12589.62 114.38 54814.03 88888.00 2013-06-10 20:29:41.375 161 12589.62 114.40 54814.00 88888.00 2013-06-10 20:29:41.500 161 12589.67 114.42 54814.03 88888.00 2013-06-10 20:29:41.625 161 12589.62 114.40 54813.97 88888.00 2013-06-10 20:29:41.750 161 12589.60 114.40 54813.97 88888.00 2013-06-10 20:29:41.875 161 12589.62 114.42 54814.00 88888.00 2013-06-10 20:29:42.000 161 12589.65 114.47 54813.97 88888.00 2013-06-10 20:29:42.125 161 12589.65 114.45 54814.00 88888.00 2013-06-10 20:29:42.250 161 12589.55 114.47 54813.97 88888.00 2013-06-10 20:29:42.375 161 12589.62 114.50 54814.05 88888.00 2013-06-10 20:29:42.500 161 12589.62 114.47 54814.00 88888.00 2013-06-10 20:29:42.625 161 12589.58 114.45 54814.00 88888.00 2013-06-10 20:29:42.750 161 12589.62 114.47 54813.97 88888.00 2013-06-10 20:29:42.875 161 12589.65 114.50 54813.97 88888.00 2013-06-10 20:29:43.000 161 12589.65 114.50 54814.00 88888.00 2013-06-10 20:29:43.125 161 12589.70 114.55 54813.97 88888.00 2013-06-10 20:29:43.250 161 12589.73 114.53 54813.95 88888.00 2013-06-10 20:29:43.375 161 12589.73 114.53 54813.95 88888.00 2013-06-10 20:29:43.500 161 12589.67 114.58 54813.97 88888.00 2013-06-10 20:29:43.625 161 12589.70 114.60 54813.95 88888.00 2013-06-10 20:29:43.750 161 12589.73 114.62 54813.97 88888.00 2013-06-10 20:29:43.875 161 12589.67 114.60 54813.95 88888.00 2013-06-10 20:29:44.000 161 12589.65 114.60 54813.95 88888.00 2013-06-10 20:29:44.125 161 12589.67 114.62 54813.95 88888.00 2013-06-10 20:29:44.250 161 12589.67 114.62 54813.93 88888.00 2013-06-10 20:29:44.375 161 12589.70 114.60 54813.90 88888.00 2013-06-10 20:29:44.500 161 12589.75 114.67 54813.95 88888.00 2013-06-10 20:29:44.625 161 12589.80 114.72 54813.95 88888.00 2013-06-10 20:29:44.750 161 12589.77 114.75 54813.95 88888.00 2013-06-10 20:29:44.875 161 12589.75 114.75 54813.97 88888.00 2013-06-10 20:29:45.000 161 12589.67 114.72 54813.93 88888.00 2013-06-10 20:29:45.125 161 12589.62 114.70 54813.88 88888.00 2013-06-10 20:29:45.250 161 12589.60 114.75 54813.88 88888.00 2013-06-10 20:29:45.375 161 12589.65 114.78 54813.90 88888.00 2013-06-10 20:29:45.500 161 12589.60 114.75 54813.85 88888.00 2013-06-10 20:29:45.625 161 12589.58 114.75 54813.85 88888.00 2013-06-10 20:29:45.750 161 12589.55 114.83 54813.88 88888.00 2013-06-10 20:29:45.875 161 12589.55 114.85 54813.88 88888.00 2013-06-10 20:29:46.000 161 12589.60 114.85 54813.88 88888.00 2013-06-10 20:29:46.125 161 12589.62 114.88 54813.88 88888.00 2013-06-10 20:29:46.250 161 12589.58 114.88 54813.88 88888.00 2013-06-10 20:29:46.375 161 12589.60 114.95 54813.90 88888.00 2013-06-10 20:29:46.500 161 12589.60 114.95 54813.93 88888.00 2013-06-10 20:29:46.625 161 12589.60 114.92 54813.90 88888.00 2013-06-10 20:29:46.750 161 12589.55 114.92 54813.88 88888.00 2013-06-10 20:29:46.875 161 12589.58 114.92 54813.90 88888.00 2013-06-10 20:29:47.000 161 12589.62 114.95 54813.88 88888.00 2013-06-10 20:29:47.125 161 12589.65 114.97 54813.85 88888.00 2013-06-10 20:29:47.250 161 12589.58 115.00 54813.85 88888.00 2013-06-10 20:29:47.375 161 12589.55 115.03 54813.80 88888.00 2013-06-10 20:29:47.500 161 12589.52 115.03 54813.82 88888.00 2013-06-10 20:29:47.625 161 12589.55 115.03 54813.80 88888.00 2013-06-10 20:29:47.750 161 12589.58 115.03 54813.82 88888.00 2013-06-10 20:29:47.875 161 12589.55 115.08 54813.85 88888.00 2013-06-10 20:29:48.000 161 12589.58 115.10 54813.88 88888.00 2013-06-10 20:29:48.125 161 12589.58 115.12 54813.88 88888.00 2013-06-10 20:29:48.250 161 12589.52 115.10 54813.88 88888.00 2013-06-10 20:29:48.375 161 12589.50 115.08 54813.82 88888.00 2013-06-10 20:29:48.500 161 12589.48 115.08 54813.82 88888.00 2013-06-10 20:29:48.625 161 12589.48 115.12 54813.85 88888.00 2013-06-10 20:29:48.750 161 12589.50 115.20 54813.93 88888.00 2013-06-10 20:29:48.875 161 12589.55 115.20 54813.90 88888.00 2013-06-10 20:29:49.000 161 12589.50 115.17 54813.90 88888.00 2013-06-10 20:29:49.125 161 12589.42 115.20 54813.88 88888.00 2013-06-10 20:29:49.250 161 12589.40 115.20 54813.90 88888.00 2013-06-10 20:29:49.375 161 12589.42 115.22 54813.88 88888.00 2013-06-10 20:29:49.500 161 12589.40 115.22 54813.88 88888.00 2013-06-10 20:29:49.625 161 12589.35 115.22 54813.88 88888.00 2013-06-10 20:29:49.750 161 12589.27 115.28 54813.93 88888.00 2013-06-10 20:29:49.875 161 12589.23 115.28 54813.88 88888.00 2013-06-10 20:29:50.000 161 12589.27 115.25 54813.85 88888.00 2013-06-10 20:29:50.125 161 12589.30 115.25 54813.85 88888.00 2013-06-10 20:29:50.250 161 12589.30 115.28 54813.88 88888.00 2013-06-10 20:29:50.375 161 12589.30 115.30 54813.85 88888.00 2013-06-10 20:29:50.500 161 12589.25 115.35 54813.93 88888.00 2013-06-10 20:29:50.625 161 12589.23 115.38 54813.95 88888.00 2013-06-10 20:29:50.750 161 12589.20 115.30 54813.93 88888.00 2013-06-10 20:29:50.875 161 12589.12 115.28 54813.88 88888.00 2013-06-10 20:29:51.000 161 12589.10 115.28 54813.88 88888.00 2013-06-10 20:29:51.125 161 12589.20 115.30 54813.88 88888.00 2013-06-10 20:29:51.250 161 12589.15 115.30 54813.88 88888.00 2013-06-10 20:29:51.375 161 12589.10 115.33 54813.93 88888.00 2013-06-10 20:29:51.500 161 12589.08 115.33 54813.90 88888.00 2013-06-10 20:29:51.625 161 12589.12 115.33 54813.88 88888.00 2013-06-10 20:29:51.750 161 12589.17 115.35 54813.88 88888.00 2013-06-10 20:29:51.875 161 12589.17 115.35 54813.88 88888.00 2013-06-10 20:29:52.000 161 12589.12 115.33 54813.88 88888.00 2013-06-10 20:29:52.125 161 12589.15 115.35 54813.90 88888.00 2013-06-10 20:29:52.250 161 12589.10 115.35 54813.93 88888.00 2013-06-10 20:29:52.375 161 12589.02 115.38 54813.93 88888.00 2013-06-10 20:29:52.500 161 12589.02 115.38 54813.93 88888.00 2013-06-10 20:29:52.625 161 12589.02 115.35 54813.93 88888.00 2013-06-10 20:29:52.750 161 12589.02 115.33 54813.90 88888.00 2013-06-10 20:29:52.875 161 12589.02 115.33 54813.90 88888.00 2013-06-10 20:29:53.000 161 12589.00 115.33 54813.95 88888.00 2013-06-10 20:29:53.125 161 12589.00 115.35 54813.93 88888.00 2013-06-10 20:29:53.250 161 12588.98 115.30 54813.90 88888.00 2013-06-10 20:29:53.375 161 12589.05 115.33 54813.93 88888.00 2013-06-10 20:29:53.500 161 12589.00 115.35 54813.93 88888.00 2013-06-10 20:29:53.625 161 12588.98 115.30 54813.90 88888.00 2013-06-10 20:29:53.750 161 12588.98 115.30 54813.88 88888.00 2013-06-10 20:29:53.875 161 12588.95 115.28 54813.90 88888.00 2013-06-10 20:29:54.000 161 12588.92 115.25 54813.90 88888.00 2013-06-10 20:29:54.125 161 12588.88 115.28 54813.93 88888.00 2013-06-10 20:29:54.250 161 12588.83 115.25 54813.95 88888.00 2013-06-10 20:29:54.375 161 12588.88 115.25 54813.93 88888.00 2013-06-10 20:29:54.500 161 12588.90 115.22 54813.93 88888.00 2013-06-10 20:29:54.625 161 12588.90 115.20 54813.93 88888.00 2013-06-10 20:29:54.750 161 12588.92 115.22 54813.93 88888.00 2013-06-10 20:29:54.875 161 12588.90 115.20 54813.95 88888.00 2013-06-10 20:29:55.000 161 12588.80 115.17 54813.93 88888.00 2013-06-10 20:29:55.125 161 12588.80 115.17 54813.95 88888.00 2013-06-10 20:29:55.250 161 12588.83 115.20 54813.95 88888.00 2013-06-10 20:29:55.375 161 12588.80 115.15 54813.93 88888.00 2013-06-10 20:29:55.500 161 12588.75 115.15 54813.97 88888.00 2013-06-10 20:29:55.625 161 12588.77 115.17 54813.95 88888.00 2013-06-10 20:29:55.750 161 12588.80 115.17 54814.00 88888.00 2013-06-10 20:29:55.875 161 12588.80 115.20 54813.97 88888.00 2013-06-10 20:29:56.000 161 12588.80 115.17 54813.95 88888.00 2013-06-10 20:29:56.125 161 12588.80 115.15 54813.95 88888.00 2013-06-10 20:29:56.250 161 12588.75 115.10 54813.95 88888.00 2013-06-10 20:29:56.375 161 12588.77 115.12 54813.95 88888.00 2013-06-10 20:29:56.500 161 12588.73 115.10 54813.97 88888.00 2013-06-10 20:29:56.625 161 12588.70 115.05 54813.93 88888.00 2013-06-10 20:29:56.750 161 12588.70 115.05 54813.90 88888.00 2013-06-10 20:29:56.875 161 12588.70 115.08 54813.90 88888.00 2013-06-10 20:29:57.000 161 12588.70 115.05 54813.93 88888.00 2013-06-10 20:29:57.125 161 12588.70 115.03 54813.95 88888.00 2013-06-10 20:29:57.250 161 12588.70 115.00 54813.95 88888.00 2013-06-10 20:29:57.375 161 12588.70 114.97 54813.95 88888.00 2013-06-10 20:29:57.500 161 12588.73 114.97 54813.97 88888.00 2013-06-10 20:29:57.625 161 12588.80 114.97 54813.97 88888.00 2013-06-10 20:29:57.750 161 12588.75 114.95 54813.97 88888.00 2013-06-10 20:29:57.875 161 12588.73 114.95 54813.95 88888.00 2013-06-10 20:29:58.000 161 12588.75 114.95 54813.97 88888.00 2013-06-10 20:29:58.125 161 12588.75 114.92 54813.97 88888.00 2013-06-10 20:29:58.250 161 12588.67 114.85 54813.97 88888.00 2013-06-10 20:29:58.375 161 12588.73 114.83 54813.95 88888.00 2013-06-10 20:29:58.500 161 12588.70 114.83 54813.97 88888.00 2013-06-10 20:29:58.625 161 12588.73 114.83 54814.00 88888.00 2013-06-10 20:29:58.750 161 12588.65 114.80 54813.97 88888.00 2013-06-10 20:29:58.875 161 12588.60 114.78 54814.00 88888.00 2013-06-10 20:29:59.000 161 12588.62 114.75 54813.95 88888.00 2013-06-10 20:29:59.125 161 12588.67 114.72 54814.00 88888.00 2013-06-10 20:29:59.250 161 12588.60 114.70 54814.00 88888.00 2013-06-10 20:29:59.375 161 12588.65 114.70 54814.00 88888.00 2013-06-10 20:29:59.500 161 12588.73 114.67 54814.00 88888.00 2013-06-10 20:29:59.625 161 12588.77 114.67 54814.00 88888.00 2013-06-10 20:29:59.750 161 12588.77 114.67 54814.03 88888.00 2013-06-10 20:29:59.875 161 12588.73 114.62 54814.05 88888.00 2013-06-10 20:30:00.000 161 12588.70 114.62 54814.03 88888.00 2013-06-10 20:30:00.125 161 12588.67 114.60 54814.03 88888.00 2013-06-10 20:30:00.250 161 12588.65 114.55 54814.00 88888.00 2013-06-10 20:30:00.375 161 12588.70 114.53 54813.97 88888.00 2013-06-10 20:30:00.500 161 12588.65 114.50 54814.00 88888.00 2013-06-10 20:30:00.625 161 12588.70 114.50 54814.03 88888.00 2013-06-10 20:30:00.750 161 12588.73 114.55 54814.05 88888.00 2013-06-10 20:30:00.875 161 12588.75 114.55 54814.03 88888.00 2013-06-10 20:30:01.000 161 12588.73 114.50 54814.00 88888.00 2013-06-10 20:30:01.125 161 12588.65 114.45 54813.97 88888.00 2013-06-10 20:30:01.250 161 12588.60 114.42 54814.00 88888.00 2013-06-10 20:30:01.375 161 12588.70 114.42 54814.00 88888.00 2013-06-10 20:30:01.500 161 12588.73 114.40 54813.97 88888.00 2013-06-10 20:30:01.625 161 12588.75 114.42 54814.03 88888.00 2013-06-10 20:30:01.750 161 12588.75 114.45 54814.07 88888.00 2013-06-10 20:30:01.875 161 12588.70 114.40 54814.05 88888.00 2013-06-10 20:30:02.000 161 12588.65 114.33 54813.97 88888.00 2013-06-10 20:30:02.125 161 12588.67 114.30 54814.00 88888.00 2013-06-10 20:30:02.250 161 12588.70 114.30 54814.03 88888.00 2013-06-10 20:30:02.375 161 12588.75 114.33 54814.03 88888.00 2013-06-10 20:30:02.500 161 12588.73 114.30 54814.00 88888.00 2013-06-10 20:30:02.625 161 12588.73 114.28 54814.03 88888.00 2013-06-10 20:30:02.750 161 12588.73 114.30 54814.05 88888.00 2013-06-10 20:30:02.875 161 12588.70 114.30 54814.05 88888.00 2013-06-10 20:30:03.000 161 12588.73 114.25 54814.00 88888.00 2013-06-10 20:30:03.125 161 12588.75 114.22 54814.03 88888.00 2013-06-10 20:30:03.250 161 12588.70 114.17 54814.00 88888.00 2013-06-10 20:30:03.375 161 12588.75 114.17 54813.97 88888.00 2013-06-10 20:30:03.500 161 12588.75 114.17 54814.00 88888.00 2013-06-10 20:30:03.625 161 12588.67 114.12 54814.00 88888.00 2013-06-10 20:30:03.750 161 12588.65 114.08 54813.97 88888.00 2013-06-10 20:30:03.875 161 12588.65 114.10 54814.00 88888.00 2013-06-10 20:30:04.000 161 12588.70 114.15 54814.00 88888.00 2013-06-10 20:30:04.125 161 12588.80 114.15 54814.03 88888.00 2013-06-10 20:30:04.250 161 12588.70 114.10 54814.00 88888.00 2013-06-10 20:30:04.375 161 12588.65 114.08 54813.97 88888.00 2013-06-10 20:30:04.500 161 12588.62 114.08 54814.03 88888.00 2013-06-10 20:30:04.625 161 12588.70 114.12 54814.05 88888.00 2013-06-10 20:30:04.750 161 12588.77 114.10 54814.03 88888.00 2013-06-10 20:30:04.875 161 12588.77 114.10 54814.00 88888.00 2013-06-10 20:30:05.000 161 12588.80 114.08 54814.03 88888.00 2013-06-10 20:30:05.125 161 12588.77 114.05 54814.00 88888.00 2013-06-10 20:30:05.250 161 12588.83 114.08 54814.05 88888.00 2013-06-10 20:30:05.375 161 12588.80 114.03 54813.97 88888.00 2013-06-10 20:30:05.500 161 12588.73 113.95 54813.95 88888.00 2013-06-10 20:30:05.625 161 12588.73 114.03 54814.03 88888.00 2013-06-10 20:30:05.750 161 12588.83 114.05 54814.05 88888.00 2013-06-10 20:30:05.875 161 12588.77 114.08 54814.05 88888.00 2013-06-10 20:30:06.000 161 12588.77 114.05 54814.03 88888.00 2013-06-10 20:30:06.125 161 12588.75 114.00 54814.03 88888.00 2013-06-10 20:30:06.250 161 12588.75 113.95 54814.03 88888.00 2013-06-10 20:30:06.375 161 12588.80 113.97 54814.00 88888.00 2013-06-10 20:30:06.500 161 12588.73 114.03 54814.03 88888.00 2013-06-10 20:30:06.625 161 12588.73 114.00 54814.00 88888.00 2013-06-10 20:30:06.750 161 12588.80 114.00 54814.03 88888.00 2013-06-10 20:30:06.875 161 12588.80 114.00 54814.03 88888.00 2013-06-10 20:30:07.000 161 12588.75 114.03 54814.00 88888.00 2013-06-10 20:30:07.125 161 12588.75 114.03 54814.00 88888.00 2013-06-10 20:30:07.250 161 12588.75 114.00 54813.97 88888.00 2013-06-10 20:30:07.375 161 12588.80 114.03 54814.03 88888.00 2013-06-10 20:30:07.500 161 12588.80 114.03 54814.00 88888.00 2013-06-10 20:30:07.625 161 12588.83 113.97 54813.97 88888.00 2013-06-10 20:30:07.750 161 12588.83 114.00 54814.03 88888.00 2013-06-10 20:30:07.875 161 12588.83 114.05 54814.03 88888.00 2013-06-10 20:30:08.000 161 12588.77 114.03 54813.95 88888.00 2013-06-10 20:30:08.125 161 12588.75 114.03 54813.93 88888.00 2013-06-10 20:30:08.250 161 12588.80 114.03 54813.95 88888.00 2013-06-10 20:30:08.375 161 12588.90 114.12 54814.00 88888.00 2013-06-10 20:30:08.500 161 12588.85 114.10 54814.00 88888.00 2013-06-10 20:30:08.625 161 12588.77 114.10 54814.00 88888.00 2013-06-10 20:30:08.750 161 12588.80 114.08 54814.00 88888.00 2013-06-10 20:30:08.875 161 12588.83 114.05 54813.97 88888.00 2013-06-10 20:30:09.000 161 12588.80 114.05 54813.97 88888.00 2013-06-10 20:30:09.125 161 12588.77 114.05 54813.97 88888.00 2013-06-10 20:30:09.250 161 12588.80 114.03 54813.95 88888.00 2013-06-10 20:30:09.375 161 12588.83 114.05 54813.95 88888.00 2013-06-10 20:30:09.500 161 12588.88 114.05 54813.97 88888.00 2013-06-10 20:30:09.625 161 12588.90 114.08 54813.97 88888.00 2013-06-10 20:30:09.750 161 12588.90 114.08 54813.97 88888.00 2013-06-10 20:30:09.875 161 12588.88 114.08 54813.97 88888.00 2013-06-10 20:30:10.000 161 12588.83 114.08 54813.97 88888.00 2013-06-10 20:30:10.125 161 12588.85 114.12 54814.00 88888.00 2013-06-10 20:30:10.250 161 12588.83 114.15 54813.97 88888.00 2013-06-10 20:30:10.375 161 12588.90 114.17 54814.00 88888.00 2013-06-10 20:30:10.500 161 12588.88 114.15 54813.97 88888.00 2013-06-10 20:30:10.625 161 12588.77 114.10 54813.95 88888.00 2013-06-10 20:30:10.750 161 12588.83 114.10 54813.93 88888.00 2013-06-10 20:30:10.875 161 12588.88 114.10 54813.93 88888.00 2013-06-10 20:30:11.000 161 12588.80 114.10 54813.93 88888.00 2013-06-10 20:30:11.125 161 12588.77 114.08 54813.93 88888.00 2013-06-10 20:30:11.250 161 12588.80 114.10 54813.90 88888.00 2013-06-10 20:30:11.375 161 12588.85 114.20 54813.95 88888.00 2013-06-10 20:30:11.500 161 12588.83 114.17 54813.95 88888.00 2013-06-10 20:30:11.625 161 12588.80 114.15 54813.97 88888.00 2013-06-10 20:30:11.750 161 12588.80 114.15 54813.95 88888.00 2013-06-10 20:30:11.875 161 12588.85 114.15 54813.95 88888.00 2013-06-10 20:30:12.000 161 12588.83 114.20 54813.97 88888.00 2013-06-10 20:30:12.125 161 12588.83 114.22 54813.95 88888.00 2013-06-10 20:30:12.250 161 12588.77 114.20 54813.97 88888.00 2013-06-10 20:30:12.375 161 12588.85 114.22 54813.93 88888.00 2013-06-10 20:30:12.500 161 12588.90 114.22 54813.90 88888.00 2013-06-10 20:30:12.625 161 12588.92 114.22 54813.90 88888.00 2013-06-10 20:30:12.750 161 12588.95 114.25 54813.95 88888.00 2013-06-10 20:30:12.875 161 12588.90 114.28 54813.95 88888.00 2013-06-10 20:30:13.000 161 12588.83 114.22 54813.93 88888.00 2013-06-10 20:30:13.125 161 12588.85 114.25 54813.93 88888.00 2013-06-10 20:30:13.250 161 12588.88 114.28 54813.93 88888.00 2013-06-10 20:30:13.375 161 12588.85 114.25 54813.88 88888.00 2013-06-10 20:30:13.500 161 12588.85 114.28 54813.88 88888.00 2013-06-10 20:30:13.625 161 12588.88 114.30 54813.95 88888.00 2013-06-10 20:30:13.750 161 12588.85 114.33 54813.95 88888.00 2013-06-10 20:30:13.875 161 12588.88 114.35 54813.97 88888.00 2013-06-10 20:30:14.000 161 12588.92 114.33 54813.97 88888.00 2013-06-10 20:30:14.125 161 12588.98 114.30 54813.95 88888.00 2013-06-10 20:30:14.250 161 12588.92 114.35 54813.95 88888.00 2013-06-10 20:30:14.375 161 12588.92 114.38 54813.95 88888.00 2013-06-10 20:30:14.500 161 12588.85 114.35 54813.93 88888.00 2013-06-10 20:30:14.625 161 12588.88 114.35 54813.95 88888.00 2013-06-10 20:30:14.750 161 12588.85 114.35 54813.95 88888.00 2013-06-10 20:30:14.875 161 12588.85 114.38 54813.90 88888.00 2013-06-10 20:30:15.000 161 12588.88 114.40 54813.95 88888.00 2013-06-10 20:30:15.125 161 12588.88 114.42 54813.95 88888.00 2013-06-10 20:30:15.250 161 12588.88 114.47 54813.97 88888.00 2013-06-10 20:30:15.375 161 12588.88 114.47 54813.95 88888.00 2013-06-10 20:30:15.500 161 12588.85 114.45 54813.90 88888.00 2013-06-10 20:30:15.625 161 12588.85 114.50 54813.93 88888.00 2013-06-10 20:30:15.750 161 12588.85 114.53 54813.95 88888.00 2013-06-10 20:30:15.875 161 12588.83 114.50 54813.95 88888.00 2013-06-10 20:30:16.000 161 12588.90 114.50 54813.93 88888.00 2013-06-10 20:30:16.125 161 12588.92 114.53 54813.90 88888.00 2013-06-10 20:30:16.250 161 12588.92 114.53 54813.95 88888.00 2013-06-10 20:30:16.375 161 12588.98 114.55 54813.93 88888.00 2013-06-10 20:30:16.500 161 12588.92 114.53 54813.93 88888.00 2013-06-10 20:30:16.625 161 12588.88 114.55 54813.90 88888.00 2013-06-10 20:30:16.750 161 12588.90 114.55 54813.90 88888.00 2013-06-10 20:30:16.875 161 12588.92 114.53 54813.88 88888.00 2013-06-10 20:30:17.000 161 12588.95 114.50 54813.85 88888.00 2013-06-10 20:30:17.125 161 12588.95 114.55 54813.88 88888.00 2013-06-10 20:30:17.250 161 12588.88 114.55 54813.90 88888.00 2013-06-10 20:30:17.375 161 12588.80 114.58 54813.88 88888.00 2013-06-10 20:30:17.500 161 12588.85 114.55 54813.88 88888.00 2013-06-10 20:30:17.625 161 12588.92 114.53 54813.88 88888.00 2013-06-10 20:30:17.750 161 12588.98 114.58 54813.88 88888.00 2013-06-10 20:30:17.875 161 12588.95 114.60 54813.88 88888.00 2013-06-10 20:30:18.000 161 12588.90 114.60 54813.85 88888.00 2013-06-10 20:30:18.125 161 12588.98 114.62 54813.88 88888.00 2013-06-10 20:30:18.250 161 12588.90 114.58 54813.88 88888.00 2013-06-10 20:30:18.375 161 12588.88 114.55 54813.88 88888.00 2013-06-10 20:30:18.500 161 12588.85 114.60 54813.90 88888.00 2013-06-10 20:30:18.625 161 12588.85 114.62 54813.90 88888.00 2013-06-10 20:30:18.750 161 12588.83 114.62 54813.85 88888.00 2013-06-10 20:30:18.875 161 12588.85 114.62 54813.82 88888.00 2013-06-10 20:30:19.000 161 12588.90 114.65 54813.85 88888.00 2013-06-10 20:30:19.125 161 12588.90 114.70 54813.88 88888.00 2013-06-10 20:30:19.250 161 12588.90 114.70 54813.85 88888.00 2013-06-10 20:30:19.375 161 12588.98 114.72 54813.80 88888.00 2013-06-10 20:30:19.500 161 12589.00 114.70 54813.88 88888.00 2013-06-10 20:30:19.625 161 12588.92 114.70 54813.88 88888.00 2013-06-10 20:30:19.750 161 12588.90 114.72 54813.90 88888.00 2013-06-10 20:30:19.875 161 12588.95 114.75 54813.90 88888.00 2013-06-10 20:30:20.000 161 12588.95 114.75 54813.90 88888.00 2013-06-10 20:30:20.125 161 12588.92 114.75 54813.88 88888.00 2013-06-10 20:30:20.250 161 12588.92 114.72 54813.88 88888.00 2013-06-10 20:30:20.375 161 12588.95 114.75 54813.88 88888.00 2013-06-10 20:30:20.500 161 12588.88 114.75 54813.88 88888.00 2013-06-10 20:30:20.625 161 12588.92 114.80 54813.88 88888.00 2013-06-10 20:30:20.750 161 12588.98 114.80 54813.85 88888.00 2013-06-10 20:30:20.875 161 12588.92 114.70 54813.82 88888.00 2013-06-10 20:30:21.000 161 12588.90 114.72 54813.80 88888.00 2013-06-10 20:30:21.125 161 12588.90 114.75 54813.80 88888.00 2013-06-10 20:30:21.250 161 12588.88 114.75 54813.80 88888.00 2013-06-10 20:30:21.375 161 12588.98 114.83 54813.85 88888.00 2013-06-10 20:30:21.500 161 12588.98 114.83 54813.88 88888.00 2013-06-10 20:30:21.625 161 12588.98 114.78 54813.88 88888.00 2013-06-10 20:30:21.750 161 12588.95 114.75 54813.82 88888.00 2013-06-10 20:30:21.875 161 12588.98 114.78 54813.85 88888.00 2013-06-10 20:30:22.000 161 12589.02 114.80 54813.90 88888.00 2013-06-10 20:30:22.125 161 12589.10 114.78 54813.88 88888.00 2013-06-10 20:30:22.250 161 12589.05 114.72 54813.88 88888.00 2013-06-10 20:30:22.375 161 12589.05 114.72 54813.82 88888.00 2013-06-10 20:30:22.500 161 12589.02 114.75 54813.85 88888.00 2013-06-10 20:30:22.625 161 12589.05 114.72 54813.85 88888.00 2013-06-10 20:30:22.750 161 12589.10 114.75 54813.82 88888.00 2013-06-10 20:30:22.875 161 12589.10 114.78 54813.85 88888.00 2013-06-10 20:30:23.000 161 12589.05 114.72 54813.82 88888.00 2013-06-10 20:30:23.125 161 12589.02 114.75 54813.88 88888.00 2013-06-10 20:30:23.250 161 12588.98 114.75 54813.82 88888.00 2013-06-10 20:30:23.375 161 12588.92 114.72 54813.80 88888.00 2013-06-10 20:30:23.500 161 12588.95 114.75 54813.82 88888.00 2013-06-10 20:30:23.625 161 12589.05 114.78 54813.88 88888.00 2013-06-10 20:30:23.750 161 12589.05 114.78 54813.85 88888.00 2013-06-10 20:30:23.875 161 12589.05 114.70 54813.82 88888.00 2013-06-10 20:30:24.000 161 12589.15 114.67 54813.82 88888.00 2013-06-10 20:30:24.125 161 12589.17 114.70 54813.85 88888.00 2013-06-10 20:30:24.250 161 12589.15 114.75 54813.90 88888.00 2013-06-10 20:30:24.375 161 12589.17 114.75 54813.88 88888.00 2013-06-10 20:30:24.500 161 12589.15 114.70 54813.85 88888.00 2013-06-10 20:30:24.625 161 12589.12 114.65 54813.85 88888.00 2013-06-10 20:30:24.750 161 12589.12 114.67 54813.88 88888.00 2013-06-10 20:30:24.875 161 12589.15 114.67 54813.88 88888.00 2013-06-10 20:30:25.000 161 12589.10 114.65 54813.85 88888.00 2013-06-10 20:30:25.125 161 12589.10 114.62 54813.85 88888.00 2013-06-10 20:30:25.250 161 12589.12 114.65 54813.88 88888.00 2013-06-10 20:30:25.375 161 12589.12 114.62 54813.85 88888.00 2013-06-10 20:30:25.500 161 12589.08 114.65 54813.82 88888.00 2013-06-10 20:30:25.625 161 12589.05 114.58 54813.80 88888.00 2013-06-10 20:30:25.750 161 12589.05 114.58 54813.80 88888.00 2013-06-10 20:30:25.875 161 12589.02 114.55 54813.82 88888.00 2013-06-10 20:30:26.000 161 12589.02 114.55 54813.80 88888.00 2013-06-10 20:30:26.125 161 12589.12 114.60 54813.82 88888.00 2013-06-10 20:30:26.250 161 12589.17 114.55 54813.90 88888.00 2013-06-10 20:30:26.375 161 12589.25 114.62 54813.90 88888.00 2013-06-10 20:30:26.500 161 12589.23 114.60 54813.90 88888.00 2013-06-10 20:30:26.625 161 12589.20 114.55 54813.93 88888.00 2013-06-10 20:30:26.750 161 12589.23 114.53 54813.88 88888.00 2013-06-10 20:30:26.875 161 12589.20 114.47 54813.85 88888.00 2013-06-10 20:30:27.000 161 12589.15 114.45 54813.82 88888.00 2013-06-10 20:30:27.125 161 12589.10 114.45 54813.82 88888.00 2013-06-10 20:30:27.250 161 12589.15 114.42 54813.82 88888.00 2013-06-10 20:30:27.375 161 12589.25 114.42 54813.85 88888.00 2013-06-10 20:30:27.500 161 12589.30 114.45 54813.88 88888.00 2013-06-10 20:30:27.625 161 12589.27 114.45 54813.90 88888.00 2013-06-10 20:30:27.750 161 12589.20 114.45 54813.88 88888.00 2013-06-10 20:30:27.875 161 12589.12 114.42 54813.88 88888.00 2013-06-10 20:30:28.000 161 12589.12 114.38 54813.85 88888.00 2013-06-10 20:30:28.125 161 12589.12 114.40 54813.85 88888.00 2013-06-10 20:30:28.250 161 12589.12 114.40 54813.85 88888.00 2013-06-10 20:30:28.375 161 12589.10 114.40 54813.88 88888.00 2013-06-10 20:30:28.500 161 12589.15 114.35 54813.88 88888.00 2013-06-10 20:30:28.625 161 12589.20 114.35 54813.85 88888.00 2013-06-10 20:30:28.750 161 12589.20 114.35 54813.90 88888.00 2013-06-10 20:30:28.875 161 12589.17 114.33 54813.88 88888.00 2013-06-10 20:30:29.000 161 12589.20 114.35 54813.85 88888.00 2013-06-10 20:30:29.125 161 12589.23 114.35 54813.88 88888.00 2013-06-10 20:30:29.250 161 12589.23 114.30 54813.88 88888.00 2013-06-10 20:30:29.375 161 12589.20 114.30 54813.88 88888.00 2013-06-10 20:30:29.500 161 12589.20 114.33 54813.85 88888.00 2013-06-10 20:30:29.625 161 12589.17 114.28 54813.88 88888.00 2013-06-10 20:30:29.750 161 12589.17 114.28 54813.90 88888.00 2013-06-10 20:30:29.875 161 12589.23 114.33 54813.95 88888.00 2013-06-10 20:30:30.000 161 12589.20 114.33 54813.95 88888.00 2013-06-10 20:30:30.125 161 12589.17 114.28 54813.88 88888.00 2013-06-10 20:30:30.250 161 12589.17 114.22 54813.90 88888.00 2013-06-10 20:30:30.375 161 12589.30 114.28 54813.90 88888.00 2013-06-10 20:30:30.500 161 12589.33 114.28 54813.90 88888.00 2013-06-10 20:30:30.625 161 12589.30 114.30 54813.90 88888.00 2013-06-10 20:30:30.750 161 12589.25 114.25 54813.88 88888.00 2013-06-10 20:30:30.875 161 12589.17 114.25 54813.88 88888.00 2013-06-10 20:30:31.000 161 12589.23 114.30 54813.90 88888.00 2013-06-10 20:30:31.125 161 12589.20 114.28 54813.93 88888.00 2013-06-10 20:30:31.250 161 12589.15 114.25 54813.90 88888.00 2013-06-10 20:30:31.375 161 12589.17 114.25 54813.90 88888.00 2013-06-10 20:30:31.500 161 12589.25 114.25 54813.93 88888.00 2013-06-10 20:30:31.625 161 12589.27 114.22 54813.90 88888.00 2013-06-10 20:30:31.750 161 12589.25 114.25 54813.88 88888.00 2013-06-10 20:30:31.875 161 12589.20 114.25 54813.93 88888.00 2013-06-10 20:30:32.000 161 12589.17 114.25 54813.90 88888.00 2013-06-10 20:30:32.125 161 12589.20 114.22 54813.90 88888.00 2013-06-10 20:30:32.250 161 12589.20 114.28 54813.90 88888.00 2013-06-10 20:30:32.375 161 12589.20 114.25 54813.85 88888.00 2013-06-10 20:30:32.500 161 12589.17 114.22 54813.88 88888.00 2013-06-10 20:30:32.625 161 12589.17 114.25 54813.93 88888.00 2013-06-10 20:30:32.750 161 12589.12 114.25 54813.93 88888.00 2013-06-10 20:30:32.875 161 12589.10 114.20 54813.93 88888.00 2013-06-10 20:30:33.000 161 12589.17 114.28 54813.93 88888.00 2013-06-10 20:30:33.125 161 12589.20 114.28 54813.97 88888.00 2013-06-10 20:30:33.250 161 12589.17 114.22 54813.93 88888.00 2013-06-10 20:30:33.375 161 12589.08 114.20 54813.88 88888.00 2013-06-10 20:30:33.500 161 12589.05 114.20 54813.88 88888.00 2013-06-10 20:30:33.625 161 12589.10 114.28 54813.90 88888.00 2013-06-10 20:30:33.750 161 12589.17 114.25 54813.88 88888.00 2013-06-10 20:30:33.875 161 12589.20 114.22 54813.85 88888.00 2013-06-10 20:30:34.000 161 12589.17 114.28 54813.88 88888.00 2013-06-10 20:30:34.125 161 12589.20 114.30 54813.93 88888.00 2013-06-10 20:30:34.250 161 12589.23 114.33 54813.95 88888.00 2013-06-10 20:30:34.375 161 12589.25 114.35 54813.95 88888.00 2013-06-10 20:30:34.500 161 12589.20 114.33 54813.93 88888.00 2013-06-10 20:30:34.625 161 12589.23 114.35 54813.95 88888.00 2013-06-10 20:30:34.750 161 12589.15 114.30 54813.93 88888.00 2013-06-10 20:30:34.875 161 12589.17 114.28 54813.90 88888.00 2013-06-10 20:30:35.000 161 12589.23 114.30 54813.90 88888.00 2013-06-10 20:30:35.125 161 12589.17 114.33 54813.93 88888.00 2013-06-10 20:30:35.250 161 12589.12 114.30 54813.93 88888.00 2013-06-10 20:30:35.375 161 12589.17 114.33 54813.90 88888.00 2013-06-10 20:30:35.500 161 12589.20 114.35 54813.93 88888.00 2013-06-10 20:30:35.625 161 12589.23 114.35 54813.93 88888.00 2013-06-10 20:30:35.750 161 12589.20 114.35 54813.90 88888.00 2013-06-10 20:30:35.875 161 12589.23 114.38 54813.95 88888.00 2013-06-10 20:30:36.000 161 12589.23 114.38 54813.93 88888.00 2013-06-10 20:30:36.125 161 12589.20 114.38 54813.88 88888.00 2013-06-10 20:30:36.250 161 12589.20 114.35 54813.93 88888.00 2013-06-10 20:30:36.375 161 12589.27 114.40 54813.95 88888.00 2013-06-10 20:30:36.500 161 12589.30 114.40 54813.95 88888.00 2013-06-10 20:30:36.625 161 12589.25 114.38 54813.90 88888.00 2013-06-10 20:30:36.750 161 12589.20 114.35 54813.88 88888.00 2013-06-10 20:30:36.875 161 12589.15 114.38 54813.90 88888.00 2013-06-10 20:30:37.000 161 12589.15 114.35 54813.93 88888.00 2013-06-10 20:30:37.125 161 12589.15 114.38 54813.90 88888.00 2013-06-10 20:30:37.250 161 12589.17 114.40 54813.90 88888.00 2013-06-10 20:30:37.375 161 12589.17 114.42 54813.90 88888.00 2013-06-10 20:30:37.500 161 12589.20 114.42 54813.93 88888.00 2013-06-10 20:30:37.625 161 12589.17 114.45 54813.90 88888.00 2013-06-10 20:30:37.750 161 12589.15 114.45 54813.93 88888.00 2013-06-10 20:30:37.875 161 12589.12 114.45 54813.90 88888.00 2013-06-10 20:30:38.000 161 12589.08 114.47 54813.88 88888.00 2013-06-10 20:30:38.125 161 12589.08 114.45 54813.88 88888.00 2013-06-10 20:30:38.250 161 12589.00 114.40 54813.88 88888.00 2013-06-10 20:30:38.375 161 12589.02 114.42 54813.85 88888.00 2013-06-10 20:30:38.500 161 12589.05 114.45 54813.90 88888.00 2013-06-10 20:30:38.625 161 12589.08 114.47 54813.95 88888.00 2013-06-10 20:30:38.750 161 12589.10 114.45 54813.97 88888.00 2013-06-10 20:30:38.875 161 12589.12 114.47 54813.95 88888.00 2013-06-10 20:30:39.000 161 12589.08 114.53 54813.95 88888.00 2013-06-10 20:30:39.125 161 12589.08 114.55 54813.95 88888.00 2013-06-10 20:30:39.250 161 12589.10 114.50 54813.95 88888.00 2013-06-10 20:30:39.375 161 12589.15 114.53 54813.95 88888.00 2013-06-10 20:30:39.500 161 12589.20 114.53 54813.97 88888.00 2013-06-10 20:30:39.625 161 12589.20 114.55 54813.97 88888.00 2013-06-10 20:30:39.750 161 12589.15 114.55 54813.93 88888.00 2013-06-10 20:30:39.875 161 12589.17 114.55 54813.95 88888.00 2013-06-10 20:30:40.000 161 12589.20 114.55 54813.90 88888.00 2013-06-10 20:30:40.125 161 12589.23 114.58 54813.93 88888.00 2013-06-10 20:30:40.250 161 12589.17 114.55 54813.93 88888.00 2013-06-10 20:30:40.375 161 12589.17 114.53 54813.93 88888.00 2013-06-10 20:30:40.500 161 12589.17 114.53 54813.90 88888.00 2013-06-10 20:30:40.625 161 12589.27 114.58 54813.93 88888.00 2013-06-10 20:30:40.750 161 12589.33 114.60 54813.93 88888.00 2013-06-10 20:30:40.875 161 12589.27 114.58 54813.90 88888.00 2013-06-10 20:30:41.000 161 12589.23 114.55 54813.90 88888.00 2013-06-10 20:30:41.125 161 12589.25 114.53 54813.88 88888.00 2013-06-10 20:30:41.250 161 12589.30 114.55 54813.93 88888.00 2013-06-10 20:30:41.375 161 12589.42 114.58 54813.93 88888.00 2013-06-10 20:30:41.500 161 12589.45 114.58 54813.90 88888.00 2013-06-10 20:30:41.625 161 12589.38 114.58 54813.90 88888.00 2013-06-10 20:30:41.750 161 12589.30 114.60 54813.88 88888.00 2013-06-10 20:30:41.875 161 12589.30 114.58 54813.85 88888.00 2013-06-10 20:30:42.000 161 12589.35 114.58 54813.85 88888.00 2013-06-10 20:30:42.125 161 12589.30 114.58 54813.90 88888.00 2013-06-10 20:30:42.250 161 12589.20 114.55 54813.90 88888.00 2013-06-10 20:30:42.375 161 12589.15 114.50 54813.85 88888.00 2013-06-10 20:30:42.500 161 12589.27 114.55 54813.85 88888.00 2013-06-10 20:30:42.625 161 12589.35 114.58 54813.90 88888.00 2013-06-10 20:30:42.750 161 12589.33 114.53 54813.90 88888.00 2013-06-10 20:30:42.875 161 12589.27 114.55 54813.88 88888.00 2013-06-10 20:30:43.000 161 12589.25 114.55 54813.85 88888.00 2013-06-10 20:30:43.125 161 12589.30 114.55 54813.90 88888.00 2013-06-10 20:30:43.250 161 12589.30 114.55 54813.90 88888.00 2013-06-10 20:30:43.375 161 12589.30 114.58 54813.90 88888.00 2013-06-10 20:30:43.500 161 12589.27 114.60 54813.88 88888.00 2013-06-10 20:30:43.625 161 12589.27 114.60 54813.88 88888.00 2013-06-10 20:30:43.750 161 12589.25 114.58 54813.85 88888.00 2013-06-10 20:30:43.875 161 12589.33 114.60 54813.88 88888.00 2013-06-10 20:30:44.000 161 12589.30 114.55 54813.88 88888.00 2013-06-10 20:30:44.125 161 12589.27 114.60 54813.93 88888.00 2013-06-10 20:30:44.250 161 12589.23 114.62 54813.93 88888.00 2013-06-10 20:30:44.375 161 12589.25 114.60 54813.90 88888.00 2013-06-10 20:30:44.500 161 12589.30 114.62 54813.93 88888.00 2013-06-10 20:30:44.625 161 12589.33 114.53 54813.88 88888.00 2013-06-10 20:30:44.750 161 12589.33 114.53 54813.85 88888.00 2013-06-10 20:30:44.875 161 12589.38 114.58 54813.90 88888.00 2013-06-10 20:30:45.000 161 12589.38 114.55 54813.90 88888.00 2013-06-10 20:30:45.125 161 12589.38 114.53 54813.90 88888.00 2013-06-10 20:30:45.250 161 12589.38 114.58 54813.88 88888.00 2013-06-10 20:30:45.375 161 12589.40 114.65 54813.93 88888.00 2013-06-10 20:30:45.500 161 12589.33 114.62 54813.90 88888.00 2013-06-10 20:30:45.625 161 12589.27 114.58 54813.90 88888.00 2013-06-10 20:30:45.750 161 12589.35 114.60 54813.93 88888.00 2013-06-10 20:30:45.875 161 12589.45 114.60 54813.93 88888.00 2013-06-10 20:30:46.000 161 12589.45 114.55 54813.90 88888.00 2013-06-10 20:30:46.125 161 12589.45 114.53 54813.88 88888.00 2013-06-10 20:30:46.250 161 12589.42 114.58 54813.93 88888.00 2013-06-10 20:30:46.375 161 12589.48 114.65 54813.97 88888.00 2013-06-10 20:30:46.500 161 12589.52 114.70 54813.97 88888.00 2013-06-10 20:30:46.625 161 12589.50 114.62 54813.95 88888.00 2013-06-10 20:30:46.750 161 12589.42 114.55 54813.90 88888.00 2013-06-10 20:30:46.875 161 12589.40 114.55 54813.88 88888.00 2013-06-10 20:30:47.000 161 12589.50 114.58 54813.85 88888.00 2013-06-10 20:30:47.125 161 12589.48 114.58 54813.90 88888.00 2013-06-10 20:30:47.250 161 12589.40 114.55 54813.90 88888.00 2013-06-10 20:30:47.375 161 12589.38 114.50 54813.85 88888.00 2013-06-10 20:30:47.500 161 12589.42 114.53 54813.88 88888.00 2013-06-10 20:30:47.625 161 12589.40 114.53 54813.90 88888.00 2013-06-10 20:30:47.750 161 12589.42 114.58 54813.95 88888.00 2013-06-10 20:30:47.875 161 12589.42 114.55 54813.93 88888.00 2013-06-10 20:30:48.000 161 12589.42 114.55 54813.90 88888.00 2013-06-10 20:30:48.125 161 12589.45 114.58 54813.95 88888.00 2013-06-10 20:30:48.250 161 12589.50 114.55 54813.95 88888.00 2013-06-10 20:30:48.375 161 12589.50 114.53 54813.90 88888.00 2013-06-10 20:30:48.500 161 12589.45 114.50 54813.90 88888.00 2013-06-10 20:30:48.625 161 12589.48 114.47 54813.88 88888.00 2013-06-10 20:30:48.750 161 12589.55 114.47 54813.85 88888.00 2013-06-10 20:30:48.875 161 12589.50 114.45 54813.85 88888.00 2013-06-10 20:30:49.000 161 12589.35 114.42 54813.85 88888.00 2013-06-10 20:30:49.125 161 12589.40 114.47 54813.90 88888.00 2013-06-10 20:30:49.250 161 12589.50 114.50 54813.93 88888.00 2013-06-10 20:30:49.375 161 12589.55 114.50 54813.97 88888.00 2013-06-10 20:30:49.500 161 12589.48 114.50 54813.95 88888.00 2013-06-10 20:30:49.625 161 12589.45 114.53 54813.93 88888.00 2013-06-10 20:30:49.750 161 12589.50 114.53 54813.90 88888.00 2013-06-10 20:30:49.875 161 12589.48 114.50 54813.90 88888.00 2013-06-10 20:30:50.000 161 12589.48 114.50 54813.90 88888.00 2013-06-10 20:30:50.125 161 12589.42 114.50 54813.95 88888.00 2013-06-10 20:30:50.250 161 12589.33 114.53 54813.93 88888.00 2013-06-10 20:30:50.375 161 12589.42 114.55 54813.93 88888.00 2013-06-10 20:30:50.500 161 12589.45 114.53 54813.93 88888.00 2013-06-10 20:30:50.625 161 12589.45 114.50 54813.90 88888.00 2013-06-10 20:30:50.750 161 12589.48 114.53 54813.88 88888.00 2013-06-10 20:30:50.875 161 12589.45 114.53 54813.88 88888.00 2013-06-10 20:30:51.000 161 12589.48 114.50 54813.88 88888.00 2013-06-10 20:30:51.125 161 12589.55 114.50 54813.93 88888.00 2013-06-10 20:30:51.250 161 12589.50 114.53 54813.95 88888.00 2013-06-10 20:30:51.375 161 12589.50 114.50 54813.95 88888.00 2013-06-10 20:30:51.500 161 12589.48 114.50 54813.97 88888.00 2013-06-10 20:30:51.625 161 12589.50 114.55 54813.97 88888.00 2013-06-10 20:30:51.750 161 12589.48 114.53 54814.00 88888.00 2013-06-10 20:30:51.875 161 12589.50 114.53 54813.97 88888.00 2013-06-10 20:30:52.000 161 12589.55 114.55 54813.95 88888.00 2013-06-10 20:30:52.125 161 12589.52 114.55 54813.95 88888.00 2013-06-10 20:30:52.250 161 12589.50 114.53 54813.93 88888.00 2013-06-10 20:30:52.375 161 12589.55 114.53 54813.95 88888.00 2013-06-10 20:30:52.500 161 12589.48 114.47 54813.90 88888.00 2013-06-10 20:30:52.625 161 12589.45 114.55 54813.93 88888.00 2013-06-10 20:30:52.750 161 12589.50 114.60 54813.97 88888.00 2013-06-10 20:30:52.875 161 12589.52 114.55 54813.97 88888.00 2013-06-10 20:30:53.000 161 12589.50 114.55 54813.97 88888.00 2013-06-10 20:30:53.125 161 12589.45 114.53 54813.95 88888.00 2013-06-10 20:30:53.250 161 12589.48 114.53 54813.93 88888.00 2013-06-10 20:30:53.375 161 12589.55 114.55 54813.95 88888.00 2013-06-10 20:30:53.500 161 12589.52 114.58 54813.95 88888.00 2013-06-10 20:30:53.625 161 12589.52 114.58 54813.97 88888.00 2013-06-10 20:30:53.750 161 12589.50 114.55 54813.95 88888.00 2013-06-10 20:30:53.875 161 12589.48 114.60 54813.95 88888.00 2013-06-10 20:30:54.000 161 12589.48 114.60 54813.95 88888.00 2013-06-10 20:30:54.125 161 12589.45 114.60 54813.95 88888.00 2013-06-10 20:30:54.250 161 12589.40 114.55 54813.95 88888.00 2013-06-10 20:30:54.375 161 12589.42 114.55 54813.93 88888.00 2013-06-10 20:30:54.500 161 12589.52 114.58 54813.95 88888.00 2013-06-10 20:30:54.625 161 12589.52 114.65 54813.95 88888.00 2013-06-10 20:30:54.750 161 12589.48 114.62 54813.95 88888.00 2013-06-10 20:30:54.875 161 12589.48 114.62 54813.95 88888.00 2013-06-10 20:30:55.000 161 12589.45 114.62 54813.93 88888.00 2013-06-10 20:30:55.125 161 12589.48 114.65 54813.93 88888.00 2013-06-10 20:30:55.250 161 12589.45 114.60 54813.93 88888.00 2013-06-10 20:30:55.375 161 12589.50 114.62 54813.97 88888.00 2013-06-10 20:30:55.500 161 12589.52 114.65 54813.95 88888.00 2013-06-10 20:30:55.625 161 12589.48 114.65 54813.95 88888.00 2013-06-10 20:30:55.750 161 12589.48 114.65 54813.95 88888.00 2013-06-10 20:30:55.875 161 12589.45 114.67 54813.97 88888.00 2013-06-10 20:30:56.000 161 12589.42 114.72 54814.00 88888.00 2013-06-10 20:30:56.125 161 12589.45 114.72 54814.03 88888.00 2013-06-10 20:30:56.250 161 12589.38 114.67 54814.00 88888.00 2013-06-10 20:30:56.375 161 12589.35 114.67 54814.00 88888.00 2013-06-10 20:30:56.500 161 12589.35 114.67 54813.95 88888.00 2013-06-10 20:30:56.625 161 12589.40 114.70 54813.95 88888.00 2013-06-10 20:30:56.750 161 12589.45 114.72 54814.00 88888.00 2013-06-10 20:30:56.875 161 12589.42 114.72 54813.97 88888.00 2013-06-10 20:30:57.000 161 12589.35 114.72 54813.95 88888.00 2013-06-10 20:30:57.125 161 12589.40 114.72 54813.97 88888.00 2013-06-10 20:30:57.250 161 12589.45 114.70 54813.95 88888.00 2013-06-10 20:30:57.375 161 12589.42 114.67 54813.93 88888.00 2013-06-10 20:30:57.500 161 12589.40 114.70 54813.95 88888.00 2013-06-10 20:30:57.625 161 12589.45 114.78 54814.00 88888.00 2013-06-10 20:30:57.750 161 12589.48 114.80 54814.00 88888.00 2013-06-10 20:30:57.875 161 12589.48 114.80 54814.05 88888.00 2013-06-10 20:30:58.000 161 12589.42 114.80 54814.03 88888.00 2013-06-10 20:30:58.125 161 12589.38 114.78 54814.03 88888.00 2013-06-10 20:30:58.250 161 12589.40 114.78 54814.05 88888.00 2013-06-10 20:30:58.375 161 12589.45 114.80 54814.03 88888.00 2013-06-10 20:30:58.500 161 12589.42 114.78 54814.00 88888.00 2013-06-10 20:30:58.625 161 12589.38 114.78 54814.00 88888.00 2013-06-10 20:30:58.750 161 12589.35 114.83 54814.05 88888.00 2013-06-10 20:30:58.875 161 12589.33 114.80 54814.05 88888.00 2013-06-10 20:30:59.000 161 12589.30 114.75 54814.00 88888.00 2013-06-10 20:30:59.125 161 12589.38 114.78 54814.03 88888.00 2013-06-10 20:30:59.250 161 12589.42 114.80 54814.03 88888.00 2013-06-10 20:30:59.375 161 12589.52 114.85 54814.05 88888.00 2013-06-10 20:30:59.500 161 12589.50 114.80 54813.97 88888.00 2013-06-10 20:30:59.625 161 12589.50 114.78 54813.97 88888.00 2013-06-10 20:30:59.750 161 12589.45 114.80 54813.97 88888.00 2013-06-10 20:30:59.875 161 12589.45 114.85 54814.03 88888.00 2013-06-10 20:31:00.000 161 12589.48 114.90 54814.03 88888.00 2013-06-10 20:31:00.125 161 12589.42 114.85 54814.00 88888.00 2013-06-10 20:31:00.250 161 12589.38 114.83 54814.03 88888.00 2013-06-10 20:31:00.375 161 12589.48 114.83 54814.03 88888.00 2013-06-10 20:31:00.500 161 12589.50 114.80 54814.00 88888.00 2013-06-10 20:31:00.625 161 12589.48 114.80 54814.00 88888.00 2013-06-10 20:31:00.750 161 12589.42 114.83 54814.05 88888.00 2013-06-10 20:31:00.875 161 12589.38 114.85 54814.03 88888.00 2013-06-10 20:31:01.000 161 12589.35 114.80 54814.03 88888.00 2013-06-10 20:31:01.125 161 12589.33 114.80 54814.03 88888.00 2013-06-10 20:31:01.250 161 12589.30 114.80 54814.00 88888.00 2013-06-10 20:31:01.375 161 12589.35 114.80 54813.97 88888.00 2013-06-10 20:31:01.500 161 12589.40 114.80 54813.97 88888.00 2013-06-10 20:31:01.625 161 12589.38 114.83 54814.03 88888.00 2013-06-10 20:31:01.750 161 12589.33 114.88 54814.05 88888.00 2013-06-10 20:31:01.875 161 12589.35 114.85 54814.03 88888.00 2013-06-10 20:31:02.000 161 12589.35 114.80 54814.00 88888.00 2013-06-10 20:31:02.125 161 12589.35 114.80 54814.00 88888.00 2013-06-10 20:31:02.250 161 12589.40 114.80 54814.03 88888.00 2013-06-10 20:31:02.375 161 12589.42 114.80 54814.03 88888.00 2013-06-10 20:31:02.500 161 12589.48 114.80 54814.05 88888.00 2013-06-10 20:31:02.625 161 12589.48 114.85 54814.05 88888.00 2013-06-10 20:31:02.750 161 12589.42 114.88 54814.07 88888.00 2013-06-10 20:31:02.875 161 12589.42 114.85 54814.05 88888.00 2013-06-10 20:31:03.000 161 12589.48 114.78 54813.97 88888.00 2013-06-10 20:31:03.125 161 12589.50 114.75 54814.03 88888.00 2013-06-10 20:31:03.250 161 12589.48 114.78 54814.00 88888.00 2013-06-10 20:31:03.375 161 12589.45 114.83 54814.03 88888.00 2013-06-10 20:31:03.500 161 12589.38 114.78 54814.00 88888.00 2013-06-10 20:31:03.625 161 12589.35 114.78 54814.03 88888.00 2013-06-10 20:31:03.750 161 12589.38 114.80 54814.00 88888.00 2013-06-10 20:31:03.875 161 12589.38 114.78 54814.03 88888.00 2013-06-10 20:31:04.000 161 12589.40 114.80 54814.03 88888.00 2013-06-10 20:31:04.125 161 12589.48 114.80 54814.03 88888.00 2013-06-10 20:31:04.250 161 12589.40 114.75 54814.03 88888.00 2013-06-10 20:31:04.375 161 12589.42 114.75 54814.03 88888.00 2013-06-10 20:31:04.500 161 12589.42 114.83 54814.07 88888.00 2013-06-10 20:31:04.625 161 12589.48 114.80 54814.05 88888.00 2013-06-10 20:31:04.750 161 12589.48 114.80 54814.07 88888.00 2013-06-10 20:31:04.875 161 12589.42 114.80 54814.05 88888.00 2013-06-10 20:31:05.000 161 12589.42 114.78 54814.03 88888.00 2013-06-10 20:31:05.125 161 12589.45 114.78 54814.05 88888.00 2013-06-10 20:31:05.250 161 12589.38 114.75 54814.07 88888.00 2013-06-10 20:31:05.375 161 12589.35 114.80 54814.07 88888.00 2013-06-10 20:31:05.500 161 12589.40 114.83 54814.07 88888.00 2013-06-10 20:31:05.625 161 12589.45 114.80 54814.03 88888.00 2013-06-10 20:31:05.750 161 12589.48 114.80 54814.05 88888.00 2013-06-10 20:31:05.875 161 12589.45 114.78 54814.05 88888.00 2013-06-10 20:31:06.000 161 12589.42 114.83 54814.05 88888.00 2013-06-10 20:31:06.125 161 12589.42 114.85 54814.10 88888.00 2013-06-10 20:31:06.250 161 12589.40 114.83 54814.10 88888.00 2013-06-10 20:31:06.375 161 12589.38 114.78 54814.05 88888.00 2013-06-10 20:31:06.500 161 12589.33 114.70 54814.03 88888.00 2013-06-10 20:31:06.625 161 12589.33 114.75 54814.05 88888.00 2013-06-10 20:31:06.750 161 12589.38 114.78 54814.07 88888.00 2013-06-10 20:31:06.875 161 12589.38 114.78 54814.10 88888.00 2013-06-10 20:31:07.000 161 12589.38 114.80 54814.12 88888.00 2013-06-10 20:31:07.125 161 12589.38 114.83 54814.12 88888.00 2013-06-10 20:31:07.250 161 12589.35 114.80 54814.07 88888.00 2013-06-10 20:31:07.375 161 12589.35 114.78 54814.03 88888.00 2013-06-10 20:31:07.500 161 12589.42 114.78 54814.07 88888.00 2013-06-10 20:31:07.625 161 12589.42 114.75 54814.07 88888.00 2013-06-10 20:31:07.750 161 12589.35 114.78 54814.05 88888.00 2013-06-10 20:31:07.875 161 12589.27 114.80 54814.07 88888.00 2013-06-10 20:31:08.000 161 12589.30 114.72 54814.03 88888.00 2013-06-10 20:31:08.125 161 12589.40 114.78 54814.07 88888.00 2013-06-10 20:31:08.250 161 12589.45 114.80 54814.12 88888.00 2013-06-10 20:31:08.375 161 12589.45 114.75 54814.05 88888.00 2013-06-10 20:31:08.500 161 12589.35 114.75 54814.03 88888.00 2013-06-10 20:31:08.625 161 12589.30 114.78 54814.05 88888.00 2013-06-10 20:31:08.750 161 12589.38 114.85 54814.10 88888.00 2013-06-10 20:31:08.875 161 12589.38 114.88 54814.12 88888.00 2013-06-10 20:31:09.000 161 12589.45 114.88 54814.12 88888.00 2013-06-10 20:31:09.125 161 12589.45 114.80 54814.10 88888.00 2013-06-10 20:31:09.250 161 12589.33 114.78 54814.10 88888.00 2013-06-10 20:31:09.375 161 12589.33 114.83 54814.12 88888.00 2013-06-10 20:31:09.500 161 12589.33 114.83 54814.15 88888.00 2013-06-10 20:31:09.625 161 12589.30 114.78 54814.10 88888.00 2013-06-10 20:31:09.750 161 12589.33 114.80 54814.10 88888.00 2013-06-10 20:31:09.875 161 12589.30 114.85 54814.15 88888.00 2013-06-10 20:31:10.000 161 12589.30 114.88 54814.12 88888.00 2013-06-10 20:31:10.125 161 12589.30 114.83 54814.12 88888.00 2013-06-10 20:31:10.250 161 12589.30 114.83 54814.10 88888.00 2013-06-10 20:31:10.375 161 12589.33 114.88 54814.10 88888.00 2013-06-10 20:31:10.500 161 12589.30 114.88 54814.10 88888.00 2013-06-10 20:31:10.625 161 12589.25 114.85 54814.10 88888.00 2013-06-10 20:31:10.750 161 12589.30 114.88 54814.12 88888.00 2013-06-10 20:31:10.875 161 12589.38 114.88 54814.10 88888.00 2013-06-10 20:31:11.000 161 12589.33 114.90 54814.12 88888.00 2013-06-10 20:31:11.125 161 12589.27 114.85 54814.10 88888.00 2013-06-10 20:31:11.250 161 12589.30 114.83 54814.10 88888.00 2013-06-10 20:31:11.375 161 12589.30 114.85 54814.07 88888.00 2013-06-10 20:31:11.500 161 12589.30 114.85 54814.12 88888.00 2013-06-10 20:31:11.625 161 12589.33 114.88 54814.12 88888.00 2013-06-10 20:31:11.750 161 12589.35 114.85 54814.07 88888.00 2013-06-10 20:31:11.875 161 12589.33 114.85 54814.10 88888.00 2013-06-10 20:31:12.000 161 12589.40 114.90 54814.07 88888.00 2013-06-10 20:31:12.125 161 12589.40 114.88 54814.07 88888.00 2013-06-10 20:31:12.250 161 12589.27 114.88 54814.10 88888.00 2013-06-10 20:31:12.375 161 12589.27 114.88 54814.07 88888.00 2013-06-10 20:31:12.500 161 12589.33 114.92 54814.10 88888.00 2013-06-10 20:31:12.625 161 12589.35 114.92 54814.12 88888.00 2013-06-10 20:31:12.750 161 12589.33 114.90 54814.07 88888.00 2013-06-10 20:31:12.875 161 12589.33 114.90 54814.12 88888.00 2013-06-10 20:31:13.000 161 12589.33 114.92 54814.07 88888.00 2013-06-10 20:31:13.125 161 12589.38 114.90 54814.10 88888.00 2013-06-10 20:31:13.250 161 12589.40 114.90 54814.12 88888.00 2013-06-10 20:31:13.375 161 12589.50 114.95 54814.18 88888.00 2013-06-10 20:31:13.500 161 12589.48 114.97 54814.18 88888.00 2013-06-10 20:31:13.625 161 12589.35 114.92 54814.15 88888.00 2013-06-10 20:31:13.750 161 12589.38 114.92 54814.12 88888.00 2013-06-10 20:31:13.875 161 12589.45 114.97 54814.12 88888.00 2013-06-10 20:31:14.000 161 12589.38 114.95 54814.12 88888.00 2013-06-10 20:31:14.125 161 12589.33 114.95 54814.15 88888.00 2013-06-10 20:31:14.250 161 12589.30 114.97 54814.12 88888.00 2013-06-10 20:31:14.375 161 12589.30 114.97 54814.12 88888.00 2013-06-10 20:31:14.500 161 12589.30 115.00 54814.10 88888.00 2013-06-10 20:31:14.625 161 12589.38 114.97 54814.10 88888.00 2013-06-10 20:31:14.750 161 12589.40 114.92 54814.07 88888.00 2013-06-10 20:31:14.875 161 12589.40 114.97 54814.07 88888.00 2013-06-10 20:31:15.000 161 12589.40 115.03 54814.07 88888.00 2013-06-10 20:31:15.125 161 12589.45 115.05 54814.12 88888.00 2013-06-10 20:31:15.250 161 12589.38 115.03 54814.10 88888.00 2013-06-10 20:31:15.375 161 12589.30 115.03 54814.10 88888.00 2013-06-10 20:31:15.500 161 12589.33 115.05 54814.10 88888.00 2013-06-10 20:31:15.625 161 12589.35 115.08 54814.10 88888.00 2013-06-10 20:31:15.750 161 12589.33 115.08 54814.12 88888.00 2013-06-10 20:31:15.875 161 12589.40 115.10 54814.12 88888.00 2013-06-10 20:31:16.000 161 12589.40 115.08 54814.12 88888.00 2013-06-10 20:31:16.125 161 12589.35 115.12 54814.15 88888.00 2013-06-10 20:31:16.250 161 12589.27 115.08 54814.07 88888.00 2013-06-10 20:31:16.375 161 12589.30 115.00 54814.05 88888.00 2013-06-10 20:31:16.500 161 12589.27 115.03 54814.03 88888.00 2013-06-10 20:31:16.625 161 12589.33 115.08 54814.05 88888.00 2013-06-10 20:31:16.750 161 12589.35 115.10 54814.07 88888.00 2013-06-10 20:31:16.875 161 12589.35 115.08 54814.12 88888.00 2013-06-10 20:31:17.000 161 12589.25 115.05 54814.05 88888.00 2013-06-10 20:31:17.125 161 12589.30 115.05 54814.05 88888.00 2013-06-10 20:31:17.250 161 12589.35 115.08 54814.10 88888.00 2013-06-10 20:31:17.375 161 12589.42 115.15 54814.15 88888.00 2013-06-10 20:31:17.500 161 12589.40 115.15 54814.18 88888.00 2013-06-10 20:31:17.625 161 12589.40 115.12 54814.12 88888.00 2013-06-10 20:31:17.750 161 12589.35 115.08 54814.10 88888.00 2013-06-10 20:31:17.875 161 12589.35 115.10 54814.10 88888.00 2013-06-10 20:31:18.000 161 12589.40 115.12 54814.12 88888.00 2013-06-10 20:31:18.125 161 12589.45 115.15 54814.15 88888.00 2013-06-10 20:31:18.250 161 12589.45 115.08 54814.12 88888.00 2013-06-10 20:31:18.375 161 12589.42 115.10 54814.10 88888.00 2013-06-10 20:31:18.500 161 12589.38 115.15 54814.10 88888.00 2013-06-10 20:31:18.625 161 12589.38 115.15 54814.12 88888.00 2013-06-10 20:31:18.750 161 12589.50 115.15 54814.12 88888.00 2013-06-10 20:31:18.875 161 12589.58 115.12 54814.12 88888.00 2013-06-10 20:31:19.000 161 12589.55 115.10 54814.07 88888.00 2013-06-10 20:31:19.125 161 12589.45 115.05 54814.07 88888.00 2013-06-10 20:31:19.250 161 12589.42 115.05 54814.07 88888.00 2013-06-10 20:31:19.375 161 12589.40 115.08 54814.07 88888.00 2013-06-10 20:31:19.500 161 12589.42 115.12 54814.10 88888.00 2013-06-10 20:31:19.625 161 12589.40 115.10 54814.07 88888.00 2013-06-10 20:31:19.750 161 12589.48 115.10 54814.10 88888.00 2013-06-10 20:31:19.875 161 12589.50 115.12 54814.12 88888.00 2013-06-10 20:31:20.000 161 12589.50 115.15 54814.15 88888.00 2013-06-10 20:31:20.125 161 12589.55 115.10 54814.12 88888.00 2013-06-10 20:31:20.250 161 12589.52 115.08 54814.12 88888.00 2013-06-10 20:31:20.375 161 12589.50 115.08 54814.10 88888.00 2013-06-10 20:31:20.500 161 12589.50 115.10 54814.07 88888.00 2013-06-10 20:31:20.625 161 12589.42 115.10 54814.07 88888.00 2013-06-10 20:31:20.750 161 12589.45 115.12 54814.12 88888.00 2013-06-10 20:31:20.875 161 12589.50 115.12 54814.10 88888.00 2013-06-10 20:31:21.000 161 12589.50 115.08 54814.05 88888.00 2013-06-10 20:31:21.125 161 12589.48 115.05 54814.05 88888.00 2013-06-10 20:31:21.250 161 12589.42 115.05 54814.10 88888.00 2013-06-10 20:31:21.375 161 12589.45 115.12 54814.12 88888.00 2013-06-10 20:31:21.500 161 12589.48 115.10 54814.12 88888.00 2013-06-10 20:31:21.625 161 12589.45 115.10 54814.12 88888.00 2013-06-10 20:31:21.750 161 12589.42 115.10 54814.12 88888.00 2013-06-10 20:31:21.875 161 12589.42 115.08 54814.15 88888.00 2013-06-10 20:31:22.000 161 12589.38 115.05 54814.10 88888.00 2013-06-10 20:31:22.125 161 12589.40 115.05 54814.12 88888.00 2013-06-10 20:31:22.250 161 12589.40 115.03 54814.12 88888.00 2013-06-10 20:31:22.375 161 12589.40 115.05 54814.12 88888.00 2013-06-10 20:31:22.500 161 12589.42 115.05 54814.15 88888.00 2013-06-10 20:31:22.625 161 12589.42 115.08 54814.18 88888.00 2013-06-10 20:31:22.750 161 12589.38 115.00 54814.12 88888.00 2013-06-10 20:31:22.875 161 12589.40 114.97 54814.15 88888.00 2013-06-10 20:31:23.000 161 12589.50 115.03 54814.18 88888.00 2013-06-10 20:31:23.125 161 12589.50 115.00 54814.18 88888.00 2013-06-10 20:31:23.250 161 12589.48 114.97 54814.20 88888.00 2013-06-10 20:31:23.375 161 12589.50 114.95 54814.15 88888.00 2013-06-10 20:31:23.500 161 12589.45 114.92 54814.15 88888.00 2013-06-10 20:31:23.625 161 12589.40 114.88 54814.18 88888.00 2013-06-10 20:31:23.750 161 12589.40 114.90 54814.18 88888.00 2013-06-10 20:31:23.875 161 12589.45 114.88 54814.15 88888.00 2013-06-10 20:31:24.000 161 12589.45 114.85 54814.20 88888.00 2013-06-10 20:31:24.125 161 12589.45 114.92 54814.25 88888.00 2013-06-10 20:31:24.250 161 12589.40 114.95 54814.25 88888.00 2013-06-10 20:31:24.375 161 12589.45 114.92 54814.22 88888.00 2013-06-10 20:31:24.500 161 12589.40 114.88 54814.20 88888.00 2013-06-10 20:31:24.625 161 12589.38 114.88 54814.20 88888.00 2013-06-10 20:31:24.750 161 12589.35 114.80 54814.18 88888.00 2013-06-10 20:31:24.875 161 12589.33 114.80 54814.22 88888.00 2013-06-10 20:31:25.000 161 12589.33 114.85 54814.25 88888.00 2013-06-10 20:31:25.125 161 12589.33 114.88 54814.30 88888.00 2013-06-10 20:31:25.250 161 12589.35 114.83 54814.28 88888.00 2013-06-10 20:31:25.375 161 12589.40 114.80 54814.28 88888.00 2013-06-10 20:31:25.500 161 12589.30 114.78 54814.22 88888.00 2013-06-10 20:31:25.625 161 12589.27 114.75 54814.22 88888.00 2013-06-10 20:31:25.750 161 12589.30 114.75 54814.25 88888.00 2013-06-10 20:31:25.875 161 12589.27 114.72 54814.25 88888.00 2013-06-10 20:31:26.000 161 12589.30 114.67 54814.22 88888.00 2013-06-10 20:31:26.125 161 12589.38 114.67 54814.20 88888.00 2013-06-10 20:31:26.250 161 12589.35 114.62 54814.20 88888.00 2013-06-10 20:31:26.375 161 12589.30 114.67 54814.25 88888.00 2013-06-10 20:31:26.500 161 12589.23 114.65 54814.25 88888.00 2013-06-10 20:31:26.625 161 12589.25 114.67 54814.25 88888.00 2013-06-10 20:31:26.750 161 12589.25 114.67 54814.22 88888.00 2013-06-10 20:31:26.875 161 12589.23 114.67 54814.28 88888.00 2013-06-10 20:31:27.000 161 12589.20 114.60 54814.25 88888.00 2013-06-10 20:31:27.125 161 12589.25 114.62 54814.30 88888.00 2013-06-10 20:31:27.250 161 12589.20 114.60 54814.32 88888.00 2013-06-10 20:31:27.375 161 12589.20 114.60 54814.30 88888.00 2013-06-10 20:31:27.500 161 12589.25 114.58 54814.30 88888.00 2013-06-10 20:31:27.625 161 12589.23 114.60 54814.30 88888.00 2013-06-10 20:31:27.750 161 12589.23 114.60 54814.28 88888.00 2013-06-10 20:31:27.875 161 12589.20 114.55 54814.32 88888.00 2013-06-10 20:31:28.000 161 12589.23 114.55 54814.32 88888.00 2013-06-10 20:31:28.125 161 12589.27 114.55 54814.30 88888.00 2013-06-10 20:31:28.250 161 12589.25 114.53 54814.30 88888.00 2013-06-10 20:31:28.375 161 12589.23 114.53 54814.30 88888.00 2013-06-10 20:31:28.500 161 12589.17 114.55 54814.30 88888.00 2013-06-10 20:31:28.625 161 12589.12 114.50 54814.30 88888.00 2013-06-10 20:31:28.750 161 12589.10 114.47 54814.35 88888.00 2013-06-10 20:31:28.875 161 12589.12 114.50 54814.35 88888.00 2013-06-10 20:31:29.000 161 12589.08 114.47 54814.32 88888.00 2013-06-10 20:31:29.125 161 12589.05 114.50 54814.35 88888.00 2013-06-10 20:31:29.250 161 12589.00 114.47 54814.35 88888.00 2013-06-10 20:31:29.375 161 12589.05 114.50 54814.35 88888.00 2013-06-10 20:31:29.500 161 12589.05 114.47 54814.35 88888.00 2013-06-10 20:31:29.625 161 12589.02 114.40 54814.32 88888.00 2013-06-10 20:31:29.750 161 12589.02 114.40 54814.32 88888.00 2013-06-10 20:31:29.875 161 12589.05 114.45 54814.32 88888.00 2013-06-10 20:31:30.000 161 12589.05 114.42 54814.32 88888.00 2013-06-10 20:31:30.125 161 12589.08 114.40 54814.32 88888.00 2013-06-10 20:31:30.250 161 12589.05 114.42 54814.35 88888.00 2013-06-10 20:31:30.375 161 12589.02 114.40 54814.32 88888.00 2013-06-10 20:31:30.500 161 12588.95 114.40 54814.35 88888.00 2013-06-10 20:31:30.625 161 12588.95 114.40 54814.38 88888.00 2013-06-10 20:31:30.750 161 12588.98 114.40 54814.35 88888.00 2013-06-10 20:31:30.875 161 12588.98 114.40 54814.35 88888.00 2013-06-10 20:31:31.000 161 12588.88 114.38 54814.35 88888.00 2013-06-10 20:31:31.125 161 12588.88 114.33 54814.32 88888.00 2013-06-10 20:31:31.250 161 12588.90 114.33 54814.35 88888.00 2013-06-10 20:31:31.375 161 12588.92 114.38 54814.35 88888.00 2013-06-10 20:31:31.500 161 12588.92 114.38 54814.35 88888.00 2013-06-10 20:31:31.625 161 12588.90 114.35 54814.35 88888.00 2013-06-10 20:31:31.750 161 12588.85 114.35 54814.38 88888.00 2013-06-10 20:31:31.875 161 12588.77 114.40 54814.35 88888.00 2013-06-10 20:31:32.000 161 12588.80 114.38 54814.38 88888.00 2013-06-10 20:31:32.125 161 12588.90 114.40 54814.38 88888.00 2013-06-10 20:31:32.250 161 12588.90 114.38 54814.35 88888.00 2013-06-10 20:31:32.375 161 12588.88 114.38 54814.35 88888.00 2013-06-10 20:31:32.500 161 12588.88 114.35 54814.38 88888.00 2013-06-10 20:31:32.625 161 12588.83 114.35 54814.38 88888.00 2013-06-10 20:31:32.750 161 12588.83 114.33 54814.35 88888.00 2013-06-10 20:31:32.875 161 12588.80 114.35 54814.35 88888.00 2013-06-10 20:31:33.000 161 12588.80 114.40 54814.38 88888.00 2013-06-10 20:31:33.125 161 12588.85 114.35 54814.38 88888.00 2013-06-10 20:31:33.250 161 12588.77 114.33 54814.38 88888.00 2013-06-10 20:31:33.375 161 12588.80 114.38 54814.38 88888.00 2013-06-10 20:31:33.500 161 12588.77 114.38 54814.38 88888.00 2013-06-10 20:31:33.625 161 12588.80 114.40 54814.38 88888.00 2013-06-10 20:31:33.750 161 12588.83 114.38 54814.40 88888.00 2013-06-10 20:31:33.875 161 12588.83 114.38 54814.38 88888.00 2013-06-10 20:31:34.000 161 12588.83 114.42 54814.40 88888.00 2013-06-10 20:31:34.125 161 12588.90 114.45 54814.40 88888.00 2013-06-10 20:31:34.250 161 12588.85 114.42 54814.40 88888.00 2013-06-10 20:31:34.375 161 12588.88 114.45 54814.43 88888.00 2013-06-10 20:31:34.500 161 12588.88 114.47 54814.43 88888.00 2013-06-10 20:31:34.625 161 12588.88 114.42 54814.40 88888.00 2013-06-10 20:31:34.750 161 12588.85 114.42 54814.40 88888.00 2013-06-10 20:31:34.875 161 12588.83 114.40 54814.40 88888.00 2013-06-10 20:31:35.000 161 12588.88 114.40 54814.43 88888.00 2013-06-10 20:31:35.125 161 12588.92 114.42 54814.40 88888.00 2013-06-10 20:31:35.250 161 12588.98 114.47 54814.43 88888.00 2013-06-10 20:31:35.375 161 12588.95 114.45 54814.40 88888.00 2013-06-10 20:31:35.500 161 12588.98 114.42 54814.38 88888.00 2013-06-10 20:31:35.625 161 12588.92 114.42 54814.38 88888.00 2013-06-10 20:31:35.750 161 12588.88 114.45 54814.38 88888.00 2013-06-10 20:31:35.875 161 12588.85 114.45 54814.38 88888.00 2013-06-10 20:31:36.000 161 12588.85 114.45 54814.40 88888.00 2013-06-10 20:31:36.125 161 12588.92 114.47 54814.45 88888.00 2013-06-10 20:31:36.250 161 12588.92 114.53 54814.43 88888.00 2013-06-10 20:31:36.375 161 12588.85 114.47 54814.43 88888.00 2013-06-10 20:31:36.500 161 12588.85 114.45 54814.43 88888.00 2013-06-10 20:31:36.625 161 12588.90 114.47 54814.43 88888.00 2013-06-10 20:31:36.750 161 12588.92 114.50 54814.40 88888.00 2013-06-10 20:31:36.875 161 12588.90 114.50 54814.40 88888.00 2013-06-10 20:31:37.000 161 12588.90 114.50 54814.45 88888.00 2013-06-10 20:31:37.125 161 12588.83 114.55 54814.45 88888.00 2013-06-10 20:31:37.250 161 12588.77 114.53 54814.43 88888.00 2013-06-10 20:31:37.375 161 12588.83 114.58 54814.45 88888.00 2013-06-10 20:31:37.500 161 12588.83 114.58 54814.43 88888.00 2013-06-10 20:31:37.625 161 12588.75 114.60 54814.43 88888.00 2013-06-10 20:31:37.750 161 12588.70 114.55 54814.40 88888.00 2013-06-10 20:31:37.875 161 12588.80 114.58 54814.40 88888.00 2013-06-10 20:31:38.000 161 12588.83 114.58 54814.38 88888.00 2013-06-10 20:31:38.125 161 12588.90 114.62 54814.43 88888.00 2013-06-10 20:31:38.250 161 12588.92 114.65 54814.43 88888.00 2013-06-10 20:31:38.375 161 12588.90 114.65 54814.40 88888.00 2013-06-10 20:31:38.500 161 12588.88 114.62 54814.38 88888.00 2013-06-10 20:31:38.625 161 12588.90 114.60 54814.35 88888.00 2013-06-10 20:31:38.750 161 12588.92 114.62 54814.35 88888.00 2013-06-10 20:31:38.875 161 12588.90 114.62 54814.35 88888.00 2013-06-10 20:31:39.000 161 12588.90 114.65 54814.35 88888.00 2013-06-10 20:31:39.125 161 12588.92 114.67 54814.32 88888.00 2013-06-10 20:31:39.250 161 12588.95 114.67 54814.35 88888.00 2013-06-10 20:31:39.375 161 12588.90 114.62 54814.32 88888.00 2013-06-10 20:31:39.500 161 12588.92 114.67 54814.35 88888.00 2013-06-10 20:31:39.625 161 12588.95 114.67 54814.32 88888.00 2013-06-10 20:31:39.750 161 12588.92 114.75 54814.32 88888.00 2013-06-10 20:31:39.875 161 12588.92 114.78 54814.35 88888.00 2013-06-10 20:31:40.000 161 12588.92 114.75 54814.32 88888.00 2013-06-10 20:31:40.125 161 12588.95 114.75 54814.30 88888.00 2013-06-10 20:31:40.250 161 12588.95 114.75 54814.30 88888.00 2013-06-10 20:31:40.375 161 12589.00 114.78 54814.30 88888.00 2013-06-10 20:31:40.500 161 12589.02 114.80 54814.35 88888.00 2013-06-10 20:31:40.625 161 12588.95 114.80 54814.35 88888.00 2013-06-10 20:31:40.750 161 12588.92 114.80 54814.35 88888.00 2013-06-10 20:31:40.875 161 12588.98 114.83 54814.35 88888.00 2013-06-10 20:31:41.000 161 12589.02 114.83 54814.30 88888.00 2013-06-10 20:31:41.125 161 12588.95 114.83 54814.32 88888.00 2013-06-10 20:31:41.250 161 12588.98 114.85 54814.35 88888.00 2013-06-10 20:31:41.375 161 12589.00 114.88 54814.32 88888.00 2013-06-10 20:31:41.500 161 12588.95 114.88 54814.35 88888.00 2013-06-10 20:31:41.625 161 12589.02 114.92 54814.35 88888.00 2013-06-10 20:31:41.750 161 12589.08 114.90 54814.35 88888.00 2013-06-10 20:31:41.875 161 12589.05 114.88 54814.32 88888.00 2013-06-10 20:31:42.000 161 12589.00 114.88 54814.32 88888.00 2013-06-10 20:31:42.125 161 12589.08 114.90 54814.32 88888.00 2013-06-10 20:31:42.250 161 12589.15 114.95 54814.30 88888.00 2013-06-10 20:31:42.375 161 12589.17 114.95 54814.30 88888.00 2013-06-10 20:31:42.500 161 12589.15 114.97 54814.30 88888.00 2013-06-10 20:31:42.625 161 12589.08 114.97 54814.35 88888.00 2013-06-10 20:31:42.750 161 12589.08 114.95 54814.32 88888.00 2013-06-10 20:31:42.875 161 12589.12 114.92 54814.32 88888.00 2013-06-10 20:31:43.000 161 12589.17 114.92 54814.32 88888.00 2013-06-10 20:31:43.125 161 12589.20 114.95 54814.30 88888.00 2013-06-10 20:31:43.250 161 12589.20 114.97 54814.32 88888.00 2013-06-10 20:31:43.375 161 12589.17 114.97 54814.32 88888.00 2013-06-10 20:31:43.500 161 12589.17 114.97 54814.32 88888.00 2013-06-10 20:31:43.625 161 12589.25 115.00 54814.30 88888.00 2013-06-10 20:31:43.750 161 12589.25 115.03 54814.30 88888.00 2013-06-10 20:31:43.875 161 12589.23 115.03 54814.32 88888.00 2013-06-10 20:31:44.000 161 12589.25 115.05 54814.32 88888.00 2013-06-10 20:31:44.125 161 12589.33 115.10 54814.32 88888.00 2013-06-10 20:31:44.250 161 12589.27 115.05 54814.28 88888.00 2013-06-10 20:31:44.375 161 12589.23 115.03 54814.22 88888.00 2013-06-10 20:31:44.500 161 12589.15 115.03 54814.25 88888.00 2013-06-10 20:31:44.625 161 12589.17 115.08 54814.30 88888.00 2013-06-10 20:31:44.750 161 12589.23 115.08 54814.30 88888.00 2013-06-10 20:31:44.875 161 12589.20 115.05 54814.28 88888.00 2013-06-10 20:31:45.000 161 12589.27 115.03 54814.25 88888.00 2013-06-10 20:31:45.125 161 12589.38 115.08 54814.30 88888.00 2013-06-10 20:31:45.250 161 12589.38 115.08 54814.30 88888.00 2013-06-10 20:31:45.375 161 12589.30 115.08 54814.28 88888.00 2013-06-10 20:31:45.500 161 12589.27 115.10 54814.28 88888.00 2013-06-10 20:31:45.625 161 12589.27 115.17 54814.32 88888.00 2013-06-10 20:31:45.750 161 12589.23 115.15 54814.28 88888.00 2013-06-10 20:31:45.875 161 12589.25 115.10 54814.28 88888.00 2013-06-10 20:31:46.000 161 12589.38 115.12 54814.30 88888.00 2013-06-10 20:31:46.125 161 12589.45 115.17 54814.32 88888.00 2013-06-10 20:31:46.250 161 12589.40 115.15 54814.30 88888.00 2013-06-10 20:31:46.375 161 12589.40 115.15 54814.28 88888.00 2013-06-10 20:31:46.500 161 12589.48 115.12 54814.30 88888.00 2013-06-10 20:31:46.625 161 12589.42 115.12 54814.30 88888.00 2013-06-10 20:31:46.750 161 12589.38 115.10 54814.30 88888.00 2013-06-10 20:31:46.875 161 12589.45 115.15 54814.30 88888.00 2013-06-10 20:31:47.000 161 12589.48 115.15 54814.28 88888.00 2013-06-10 20:31:47.125 161 12589.40 115.15 54814.28 88888.00 2013-06-10 20:31:47.250 161 12589.35 115.15 54814.30 88888.00 2013-06-10 20:31:47.375 161 12589.42 115.20 54814.30 88888.00 2013-06-10 20:31:47.500 161 12589.40 115.17 54814.25 88888.00 2013-06-10 20:31:47.625 161 12589.35 115.17 54814.25 88888.00 2013-06-10 20:31:47.750 161 12589.33 115.17 54814.25 88888.00 2013-06-10 20:31:47.875 161 12589.40 115.20 54814.30 88888.00 2013-06-10 20:31:48.000 161 12589.42 115.22 54814.28 88888.00 2013-06-10 20:31:48.125 161 12589.52 115.20 54814.28 88888.00 2013-06-10 20:31:48.250 161 12589.55 115.20 54814.32 88888.00 2013-06-10 20:31:48.375 161 12589.52 115.22 54814.30 88888.00 2013-06-10 20:31:48.500 161 12589.50 115.25 54814.30 88888.00 2013-06-10 20:31:48.625 161 12589.50 115.20 54814.28 88888.00 2013-06-10 20:31:48.750 161 12589.52 115.20 54814.25 88888.00 2013-06-10 20:31:48.875 161 12589.40 115.15 54814.22 88888.00 2013-06-10 20:31:49.000 161 12589.45 115.17 54814.25 88888.00 2013-06-10 20:31:49.125 161 12589.55 115.17 54814.28 88888.00 2013-06-10 20:31:49.250 161 12589.52 115.17 54814.25 88888.00 2013-06-10 20:31:49.375 161 12589.52 115.20 54814.22 88888.00 2013-06-10 20:31:49.500 161 12589.52 115.25 54814.30 88888.00 2013-06-10 20:31:49.625 161 12589.58 115.28 54814.28 88888.00 2013-06-10 20:31:49.750 161 12589.60 115.28 54814.28 88888.00 2013-06-10 20:31:49.875 161 12589.58 115.30 54814.32 88888.00 2013-06-10 20:31:50.000 161 12589.48 115.25 54814.28 88888.00 2013-06-10 20:31:50.125 161 12589.45 115.25 54814.28 88888.00 2013-06-10 20:31:50.250 161 12589.48 115.28 54814.25 88888.00 2013-06-10 20:31:50.375 161 12589.52 115.25 54814.20 88888.00 2013-06-10 20:31:50.500 161 12589.52 115.22 54814.25 88888.00 2013-06-10 20:31:50.625 161 12589.50 115.25 54814.25 88888.00 2013-06-10 20:31:50.750 161 12589.50 115.28 54814.28 88888.00 2013-06-10 20:31:50.875 161 12589.48 115.25 54814.25 88888.00 2013-06-10 20:31:51.000 161 12589.45 115.22 54814.22 88888.00 2013-06-10 20:31:51.125 161 12589.55 115.28 54814.28 88888.00 2013-06-10 20:31:51.250 161 12589.58 115.25 54814.25 88888.00 2013-06-10 20:31:51.375 161 12589.55 115.25 54814.20 88888.00 2013-06-10 20:31:51.500 161 12589.55 115.22 54814.22 88888.00 2013-06-10 20:31:51.625 161 12589.52 115.25 54814.25 88888.00 2013-06-10 20:31:51.750 161 12589.55 115.30 54814.22 88888.00 2013-06-10 20:31:51.875 161 12589.55 115.25 54814.18 88888.00 2013-06-10 20:31:52.000 161 12589.60 115.28 54814.20 88888.00 2013-06-10 20:31:52.125 161 12589.62 115.25 54814.20 88888.00 2013-06-10 20:31:52.250 161 12589.58 115.22 54814.22 88888.00 2013-06-10 20:31:52.375 161 12589.58 115.28 54814.25 88888.00 2013-06-10 20:31:52.500 161 12589.58 115.30 54814.30 88888.00 2013-06-10 20:31:52.625 161 12589.62 115.33 54814.28 88888.00 2013-06-10 20:31:52.750 161 12589.55 115.28 54814.20 88888.00 2013-06-10 20:31:52.875 161 12589.50 115.25 54814.20 88888.00 2013-06-10 20:31:53.000 161 12589.50 115.28 54814.20 88888.00 2013-06-10 20:31:53.125 161 12589.58 115.33 54814.25 88888.00 2013-06-10 20:31:53.250 161 12589.60 115.30 54814.25 88888.00 2013-06-10 20:31:53.375 161 12589.60 115.33 54814.22 88888.00 2013-06-10 20:31:53.500 161 12589.58 115.33 54814.25 88888.00 2013-06-10 20:31:53.625 161 12589.55 115.30 54814.22 88888.00 2013-06-10 20:31:53.750 161 12589.52 115.30 54814.18 88888.00 2013-06-10 20:31:53.875 161 12589.55 115.28 54814.15 88888.00 2013-06-10 20:31:54.000 161 12589.52 115.25 54814.12 88888.00 2013-06-10 20:31:54.125 161 12589.50 115.22 54814.15 88888.00 2013-06-10 20:31:54.250 161 12589.45 115.20 54814.18 88888.00 2013-06-10 20:31:54.375 161 12589.52 115.22 54814.20 88888.00 2013-06-10 20:31:54.500 161 12589.60 115.28 54814.22 88888.00 2013-06-10 20:31:54.625 161 12589.55 115.25 54814.20 88888.00 2013-06-10 20:31:54.750 161 12589.55 115.22 54814.20 88888.00 2013-06-10 20:31:54.875 161 12589.52 115.28 54814.22 88888.00 2013-06-10 20:31:55.000 161 12589.50 115.28 54814.22 88888.00 2013-06-10 20:31:55.125 161 12589.48 115.25 54814.22 88888.00 2013-06-10 20:31:55.250 161 12589.45 115.20 54814.20 88888.00 2013-06-10 20:31:55.375 161 12589.45 115.17 54814.18 88888.00 2013-06-10 20:31:55.500 161 12589.45 115.17 54814.18 88888.00 2013-06-10 20:31:55.625 161 12589.42 115.20 54814.22 88888.00 2013-06-10 20:31:55.750 161 12589.48 115.22 54814.22 88888.00 2013-06-10 20:31:55.875 161 12589.50 115.25 54814.22 88888.00 2013-06-10 20:31:56.000 161 12589.50 115.22 54814.18 88888.00 2013-06-10 20:31:56.125 161 12589.48 115.22 54814.20 88888.00 2013-06-10 20:31:56.250 161 12589.48 115.17 54814.20 88888.00 2013-06-10 20:31:56.375 161 12589.52 115.20 54814.22 88888.00 2013-06-10 20:31:56.500 161 12589.50 115.20 54814.20 88888.00 2013-06-10 20:31:56.625 161 12589.48 115.17 54814.20 88888.00 2013-06-10 20:31:56.750 161 12589.52 115.20 54814.25 88888.00 2013-06-10 20:31:56.875 161 12589.52 115.20 54814.25 88888.00 2013-06-10 20:31:57.000 161 12589.45 115.17 54814.22 88888.00 2013-06-10 20:31:57.125 161 12589.45 115.15 54814.22 88888.00 2013-06-10 20:31:57.250 161 12589.42 115.10 54814.22 88888.00 2013-06-10 20:31:57.375 161 12589.45 115.12 54814.22 88888.00 2013-06-10 20:31:57.500 161 12589.48 115.12 54814.25 88888.00 2013-06-10 20:31:57.625 161 12589.42 115.08 54814.22 88888.00 2013-06-10 20:31:57.750 161 12589.40 115.08 54814.25 88888.00 2013-06-10 20:31:57.875 161 12589.42 115.05 54814.22 88888.00 2013-06-10 20:31:58.000 161 12589.42 115.03 54814.22 88888.00 2013-06-10 20:31:58.125 161 12589.35 115.03 54814.22 88888.00 2013-06-10 20:31:58.250 161 12589.30 115.03 54814.25 88888.00 2013-06-10 20:31:58.375 161 12589.38 115.10 54814.28 88888.00 2013-06-10 20:31:58.500 161 12589.40 115.10 54814.28 88888.00 2013-06-10 20:31:58.625 161 12589.45 115.08 54814.25 88888.00 2013-06-10 20:31:58.750 161 12589.42 115.05 54814.22 88888.00 2013-06-10 20:31:58.875 161 12589.45 115.00 54814.25 88888.00 2013-06-10 20:31:59.000 161 12589.50 114.95 54814.22 88888.00 2013-06-10 20:31:59.125 161 12589.45 114.95 54814.22 88888.00 2013-06-10 20:31:59.250 161 12589.38 114.92 54814.28 88888.00 2013-06-10 20:31:59.375 161 12589.38 114.92 54814.28 88888.00 2013-06-10 20:31:59.500 161 12589.35 114.90 54814.25 88888.00 2013-06-10 20:31:59.625 161 12589.42 114.92 54814.28 88888.00 2013-06-10 20:31:59.750 161 12589.45 114.92 54814.30 88888.00 2013-06-10 20:31:59.875 161 12589.45 114.88 54814.28 88888.00 2013-06-10 20:32:00.000 161 12589.50 114.85 54814.28 88888.00 2013-06-10 20:32:00.125 161 12589.48 114.88 54814.30 88888.00 2013-06-10 20:32:00.250 161 12589.38 114.83 54814.30 88888.00 2013-06-10 20:32:00.375 161 12589.38 114.80 54814.25 88888.00 2013-06-10 20:32:00.500 161 12589.35 114.83 54814.28 88888.00 2013-06-10 20:32:00.625 161 12589.40 114.83 54814.30 88888.00 2013-06-10 20:32:00.750 161 12589.45 114.80 54814.32 88888.00 2013-06-10 20:32:00.875 161 12589.42 114.78 54814.30 88888.00 2013-06-10 20:32:01.000 161 12589.35 114.75 54814.30 88888.00 2013-06-10 20:32:01.125 161 12589.33 114.78 54814.30 88888.00 2013-06-10 20:32:01.250 161 12589.35 114.78 54814.35 88888.00 2013-06-10 20:32:01.375 161 12589.45 114.83 54814.35 88888.00 2013-06-10 20:32:01.500 161 12589.40 114.78 54814.32 88888.00 2013-06-10 20:32:01.625 161 12589.35 114.75 54814.32 88888.00 2013-06-10 20:32:01.750 161 12589.38 114.72 54814.35 88888.00 2013-06-10 20:32:01.875 161 12589.42 114.75 54814.32 88888.00 2013-06-10 20:32:02.000 161 12589.42 114.70 54814.30 88888.00 2013-06-10 20:32:02.125 161 12589.48 114.75 54814.28 88888.00 2013-06-10 20:32:02.250 161 12589.42 114.67 54814.32 88888.00 2013-06-10 20:32:02.375 161 12589.45 114.70 54814.32 88888.00 2013-06-10 20:32:02.500 161 12589.45 114.70 54814.32 88888.00 2013-06-10 20:32:02.625 161 12589.42 114.67 54814.32 88888.00 2013-06-10 20:32:02.750 161 12589.45 114.62 54814.30 88888.00 2013-06-10 20:32:02.875 161 12589.45 114.62 54814.30 88888.00 2013-06-10 20:32:03.000 161 12589.48 114.65 54814.30 88888.00 2013-06-10 20:32:03.125 161 12589.52 114.65 54814.30 88888.00 2013-06-10 20:32:03.250 161 12589.58 114.67 54814.30 88888.00 2013-06-10 20:32:03.375 161 12589.55 114.62 54814.30 88888.00 2013-06-10 20:32:03.500 161 12589.52 114.62 54814.32 88888.00 2013-06-10 20:32:03.625 161 12589.50 114.62 54814.35 88888.00 2013-06-10 20:32:03.750 161 12589.48 114.62 54814.35 88888.00 2013-06-10 20:32:03.875 161 12589.50 114.60 54814.35 88888.00 2013-06-10 20:32:04.000 161 12589.52 114.60 54814.32 88888.00 2013-06-10 20:32:04.125 161 12589.52 114.60 54814.35 88888.00 2013-06-10 20:32:04.250 161 12589.50 114.55 54814.32 88888.00 2013-06-10 20:32:04.375 161 12589.52 114.55 54814.35 88888.00 2013-06-10 20:32:04.500 161 12589.50 114.60 54814.35 88888.00 2013-06-10 20:32:04.625 161 12589.45 114.60 54814.35 88888.00 2013-06-10 20:32:04.750 161 12589.45 114.55 54814.32 88888.00 2013-06-10 20:32:04.875 161 12589.42 114.50 54814.30 88888.00 2013-06-10 20:32:05.000 161 12589.42 114.50 54814.30 88888.00 2013-06-10 20:32:05.125 161 12589.52 114.58 54814.32 88888.00 2013-06-10 20:32:05.250 161 12589.50 114.53 54814.32 88888.00 2013-06-10 20:32:05.375 161 12589.52 114.53 54814.30 88888.00 2013-06-10 20:32:05.500 161 12589.48 114.53 54814.32 88888.00 2013-06-10 20:32:05.625 161 12589.45 114.53 54814.35 88888.00 2013-06-10 20:32:05.750 161 12589.52 114.53 54814.35 88888.00 2013-06-10 20:32:05.875 161 12589.52 114.50 54814.35 88888.00 2013-06-10 20:32:06.000 161 12589.48 114.50 54814.35 88888.00 2013-06-10 20:32:06.125 161 12589.48 114.58 54814.38 88888.00 2013-06-10 20:32:06.250 161 12589.48 114.53 54814.38 88888.00 2013-06-10 20:32:06.375 161 12589.50 114.53 54814.35 88888.00 2013-06-10 20:32:06.500 161 12589.45 114.53 54814.35 88888.00 2013-06-10 20:32:06.625 161 12589.40 114.50 54814.32 88888.00 2013-06-10 20:32:06.750 161 12589.45 114.50 54814.30 88888.00 2013-06-10 20:32:06.875 161 12589.52 114.53 54814.32 88888.00 2013-06-10 20:32:07.000 161 12589.58 114.53 54814.28 88888.00 2013-06-10 20:32:07.125 161 12589.55 114.55 54814.28 88888.00 2013-06-10 20:32:07.250 161 12589.52 114.55 54814.32 88888.00 2013-06-10 20:32:07.375 161 12589.55 114.55 54814.32 88888.00 2013-06-10 20:32:07.500 161 12589.52 114.53 54814.30 88888.00 2013-06-10 20:32:07.625 161 12589.58 114.55 54814.32 88888.00 2013-06-10 20:32:07.750 161 12589.60 114.55 54814.35 88888.00 2013-06-10 20:32:07.875 161 12589.58 114.53 54814.38 88888.00 2013-06-10 20:32:08.000 161 12589.58 114.55 54814.38 88888.00 2013-06-10 20:32:08.125 161 12589.62 114.58 54814.35 88888.00 2013-06-10 20:32:08.250 161 12589.65 114.55 54814.35 88888.00 2013-06-10 20:32:08.375 161 12589.65 114.55 54814.32 88888.00 2013-06-10 20:32:08.500 161 12589.65 114.58 54814.35 88888.00 2013-06-10 20:32:08.625 161 12589.65 114.58 54814.35 88888.00 2013-06-10 20:32:08.750 161 12589.62 114.58 54814.32 88888.00 2013-06-10 20:32:08.875 161 12589.62 114.60 54814.32 88888.00 2013-06-10 20:32:09.000 161 12589.62 114.62 54814.35 88888.00 2013-06-10 20:32:09.125 161 12589.65 114.60 54814.32 88888.00 2013-06-10 20:32:09.250 161 12589.67 114.60 54814.35 88888.00 2013-06-10 20:32:09.375 161 12589.62 114.62 54814.32 88888.00 2013-06-10 20:32:09.500 161 12589.58 114.67 54814.38 88888.00 2013-06-10 20:32:09.625 161 12589.60 114.70 54814.38 88888.00 2013-06-10 20:32:09.750 161 12589.62 114.65 54814.35 88888.00 2013-06-10 20:32:09.875 161 12589.60 114.65 54814.32 88888.00 2013-06-10 20:32:10.000 161 12589.58 114.70 54814.35 88888.00 2013-06-10 20:32:10.125 161 12589.60 114.72 54814.35 88888.00 2013-06-10 20:32:10.250 161 12589.52 114.70 54814.32 88888.00 2013-06-10 20:32:10.375 161 12589.52 114.67 54814.30 88888.00 2013-06-10 20:32:10.500 161 12589.55 114.72 54814.35 88888.00 2013-06-10 20:32:10.625 161 12589.58 114.78 54814.38 88888.00 2013-06-10 20:32:10.750 161 12589.60 114.80 54814.40 88888.00 2013-06-10 20:32:10.875 161 12589.62 114.78 54814.38 88888.00 2013-06-10 20:32:11.000 161 12589.62 114.80 54814.38 88888.00 2013-06-10 20:32:11.125 161 12589.58 114.80 54814.35 88888.00 2013-06-10 20:32:11.250 161 12589.52 114.80 54814.38 88888.00 2013-06-10 20:32:11.375 161 12589.58 114.85 54814.38 88888.00 2013-06-10 20:32:11.500 161 12589.55 114.88 54814.40 88888.00 2013-06-10 20:32:11.625 161 12589.58 114.85 54814.38 88888.00 2013-06-10 20:32:11.750 161 12589.55 114.83 54814.38 88888.00 2013-06-10 20:32:11.875 161 12589.58 114.83 54814.35 88888.00 2013-06-10 20:32:12.000 161 12589.60 114.80 54814.32 88888.00 2013-06-10 20:32:12.125 161 12589.62 114.85 54814.35 88888.00 2013-06-10 20:32:12.250 161 12589.60 114.85 54814.35 88888.00 2013-06-10 20:32:12.375 161 12589.65 114.92 54814.38 88888.00 2013-06-10 20:32:12.500 161 12589.65 114.95 54814.38 88888.00 2013-06-10 20:32:12.625 161 12589.60 114.95 54814.35 88888.00 2013-06-10 20:32:12.750 161 12589.55 114.95 54814.32 88888.00 2013-06-10 20:32:12.875 161 12589.48 114.97 54814.35 88888.00 2013-06-10 20:32:13.000 161 12589.50 115.00 54814.35 88888.00 2013-06-10 20:32:13.125 161 12589.58 115.00 54814.35 88888.00 2013-06-10 20:32:13.250 161 12589.62 115.00 54814.35 88888.00 2013-06-10 20:32:13.375 161 12589.62 114.95 54814.30 88888.00 2013-06-10 20:32:13.500 161 12589.60 114.95 54814.32 88888.00 2013-06-10 20:32:13.625 161 12589.60 115.03 54814.30 88888.00 2013-06-10 20:32:13.750 161 12589.65 115.05 54814.32 88888.00 2013-06-10 20:32:13.875 161 12589.60 115.08 54814.35 88888.00 2013-06-10 20:32:14.000 161 12589.60 115.03 54814.35 88888.00 2013-06-10 20:32:14.125 161 12589.60 115.03 54814.35 88888.00 2013-06-10 20:32:14.250 161 12589.52 115.03 54814.32 88888.00 2013-06-10 20:32:14.375 161 12589.58 115.03 54814.30 88888.00 2013-06-10 20:32:14.500 161 12589.58 115.05 54814.30 88888.00 2013-06-10 20:32:14.625 161 12589.58 115.08 54814.32 88888.00 2013-06-10 20:32:14.750 161 12589.60 115.10 54814.35 88888.00 2013-06-10 20:32:14.875 161 12589.65 115.10 54814.32 88888.00 2013-06-10 20:32:15.000 161 12589.65 115.10 54814.30 88888.00 2013-06-10 20:32:15.125 161 12589.60 115.10 54814.35 88888.00 2013-06-10 20:32:15.250 161 12589.58 115.12 54814.32 88888.00 2013-06-10 20:32:15.375 161 12589.60 115.17 54814.38 88888.00 2013-06-10 20:32:15.500 161 12589.58 115.15 54814.32 88888.00 2013-06-10 20:32:15.625 161 12589.55 115.12 54814.30 88888.00 2013-06-10 20:32:15.750 161 12589.58 115.15 54814.32 88888.00 2013-06-10 20:32:15.875 161 12589.55 115.12 54814.32 88888.00 2013-06-10 20:32:16.000 161 12589.55 115.15 54814.30 88888.00 2013-06-10 20:32:16.125 161 12589.55 115.15 54814.32 88888.00 2013-06-10 20:32:16.250 161 12589.52 115.12 54814.30 88888.00 2013-06-10 20:32:16.375 161 12589.55 115.15 54814.30 88888.00 2013-06-10 20:32:16.500 161 12589.60 115.22 54814.32 88888.00 2013-06-10 20:32:16.625 161 12589.60 115.20 54814.35 88888.00 2013-06-10 20:32:16.750 161 12589.55 115.17 54814.32 88888.00 2013-06-10 20:32:16.875 161 12589.55 115.17 54814.30 88888.00 2013-06-10 20:32:17.000 161 12589.58 115.17 54814.28 88888.00 2013-06-10 20:32:17.125 161 12589.58 115.22 54814.32 88888.00 2013-06-10 20:32:17.250 161 12589.62 115.20 54814.32 88888.00 2013-06-10 20:32:17.375 161 12589.73 115.20 54814.32 88888.00 2013-06-10 20:32:17.500 161 12589.70 115.22 54814.35 88888.00 2013-06-10 20:32:17.625 161 12589.62 115.22 54814.32 88888.00 2013-06-10 20:32:17.750 161 12589.55 115.20 54814.30 88888.00 2013-06-10 20:32:17.875 161 12589.50 115.20 54814.32 88888.00 2013-06-10 20:32:18.000 161 12589.50 115.20 54814.30 88888.00 2013-06-10 20:32:18.125 161 12589.52 115.17 54814.25 88888.00 2013-06-10 20:32:18.250 161 12589.48 115.12 54814.25 88888.00 2013-06-10 20:32:18.375 161 12589.50 115.15 54814.22 88888.00 2013-06-10 20:32:18.500 161 12589.48 115.17 54814.25 88888.00 2013-06-10 20:32:18.625 161 12589.45 115.20 54814.22 88888.00 2013-06-10 20:32:18.750 161 12589.52 115.22 54814.28 88888.00 2013-06-10 20:32:18.875 161 12589.50 115.20 54814.28 88888.00 2013-06-10 20:32:19.000 161 12589.48 115.20 54814.28 88888.00 2013-06-10 20:32:19.125 161 12589.50 115.22 54814.28 88888.00 2013-06-10 20:32:19.250 161 12589.48 115.17 54814.30 88888.00 2013-06-10 20:32:19.375 161 12589.52 115.22 54814.30 88888.00 2013-06-10 20:32:19.500 161 12589.52 115.25 54814.32 88888.00 2013-06-10 20:32:19.625 161 12589.55 115.20 54814.30 88888.00 2013-06-10 20:32:19.750 161 12589.55 115.17 54814.28 88888.00 2013-06-10 20:32:19.875 161 12589.58 115.20 54814.30 88888.00 2013-06-10 20:32:20.000 161 12589.58 115.22 54814.30 88888.00 2013-06-10 20:32:20.125 161 12589.58 115.20 54814.30 88888.00 2013-06-10 20:32:20.250 161 12589.55 115.17 54814.35 88888.00 2013-06-10 20:32:20.375 161 12589.58 115.17 54814.35 88888.00 2013-06-10 20:32:20.500 161 12589.55 115.17 54814.32 88888.00 2013-06-10 20:32:20.625 161 12589.60 115.17 54814.32 88888.00 2013-06-10 20:32:20.750 161 12589.58 115.15 54814.32 88888.00 2013-06-10 20:32:20.875 161 12589.50 115.15 54814.35 88888.00 2013-06-10 20:32:21.000 161 12589.50 115.17 54814.38 88888.00 2013-06-10 20:32:21.125 161 12589.58 115.15 54814.38 88888.00 2013-06-10 20:32:21.250 161 12589.58 115.15 54814.35 88888.00 2013-06-10 20:32:21.375 161 12589.62 115.15 54814.35 88888.00 2013-06-10 20:32:21.500 161 12589.62 115.15 54814.38 88888.00 2013-06-10 20:32:21.625 161 12589.60 115.15 54814.40 88888.00 2013-06-10 20:32:21.750 161 12589.62 115.15 54814.38 88888.00 2013-06-10 20:32:21.875 161 12589.62 115.12 54814.38 88888.00 2013-06-10 20:32:22.000 161 12589.58 115.10 54814.30 88888.00 2013-06-10 20:32:22.125 161 12589.58 115.10 54814.32 88888.00 2013-06-10 20:32:22.250 161 12589.58 115.08 54814.38 88888.00 2013-06-10 20:32:22.375 161 12589.62 115.10 54814.38 88888.00 2013-06-10 20:32:22.500 161 12589.62 115.10 54814.38 88888.00 2013-06-10 20:32:22.625 161 12589.58 115.08 54814.38 88888.00 2013-06-10 20:32:22.750 161 12589.62 115.08 54814.40 88888.00 2013-06-10 20:32:22.875 161 12589.62 115.05 54814.38 88888.00 2013-06-10 20:32:23.000 161 12589.65 115.00 54814.38 88888.00 2013-06-10 20:32:23.125 161 12589.67 115.03 54814.40 88888.00 2013-06-10 20:32:23.250 161 12589.62 115.00 54814.40 88888.00 2013-06-10 20:32:23.375 161 12589.62 115.03 54814.40 88888.00 2013-06-10 20:32:23.500 161 12589.60 115.03 54814.43 88888.00 2013-06-10 20:32:23.625 161 12589.60 115.03 54814.43 88888.00 2013-06-10 20:32:23.750 161 12589.58 115.03 54814.45 88888.00 2013-06-10 20:32:23.875 161 12589.60 115.00 54814.40 88888.00 2013-06-10 20:32:24.000 161 12589.60 115.00 54814.45 88888.00 2013-06-10 20:32:24.125 161 12589.55 115.00 54814.45 88888.00 2013-06-10 20:32:24.250 161 12589.50 114.95 54814.43 88888.00 2013-06-10 20:32:24.375 161 12589.55 114.90 54814.43 88888.00 2013-06-10 20:32:24.500 161 12589.60 114.88 54814.40 88888.00 2013-06-10 20:32:24.625 161 12589.60 114.90 54814.40 88888.00 2013-06-10 20:32:24.750 161 12589.60 114.90 54814.43 88888.00 2013-06-10 20:32:24.875 161 12589.58 114.85 54814.43 88888.00 2013-06-10 20:32:25.000 161 12589.58 114.85 54814.45 88888.00 2013-06-10 20:32:25.125 161 12589.58 114.90 54814.45 88888.00 2013-06-10 20:32:25.250 161 12589.65 114.85 54814.45 88888.00 2013-06-10 20:32:25.375 161 12589.65 114.85 54814.47 88888.00 2013-06-10 20:32:25.500 161 12589.55 114.90 54814.47 88888.00 2013-06-10 20:32:25.625 161 12589.52 114.85 54814.47 88888.00 2013-06-10 20:32:25.750 161 12589.50 114.78 54814.43 88888.00 2013-06-10 20:32:25.875 161 12589.55 114.80 54814.45 88888.00 2013-06-10 20:32:26.000 161 12589.65 114.85 54814.47 88888.00 2013-06-10 20:32:26.125 161 12589.62 114.85 54814.50 88888.00 2013-06-10 20:32:26.250 161 12589.55 114.78 54814.47 88888.00 2013-06-10 20:32:26.375 161 12589.55 114.78 54814.45 88888.00 2013-06-10 20:32:26.500 161 12589.58 114.78 54814.45 88888.00 2013-06-10 20:32:26.625 161 12589.60 114.83 54814.47 88888.00 2013-06-10 20:32:26.750 161 12589.60 114.83 54814.47 88888.00 2013-06-10 20:32:26.875 161 12589.62 114.80 54814.43 88888.00 2013-06-10 20:32:27.000 161 12589.62 114.75 54814.43 88888.00 2013-06-10 20:32:27.125 161 12589.67 114.75 54814.45 88888.00 2013-06-10 20:32:27.250 161 12589.62 114.75 54814.47 88888.00 2013-06-10 20:32:27.375 161 12589.62 114.78 54814.47 88888.00 2013-06-10 20:32:27.500 161 12589.62 114.75 54814.47 88888.00 2013-06-10 20:32:27.625 161 12589.70 114.75 54814.50 88888.00 2013-06-10 20:32:27.750 161 12589.67 114.72 54814.50 88888.00 2013-06-10 20:32:27.875 161 12589.67 114.72 54814.50 88888.00 2013-06-10 20:32:28.000 161 12589.70 114.75 54814.50 88888.00 2013-06-10 20:32:28.125 161 12589.70 114.75 54814.55 88888.00 2013-06-10 20:32:28.250 161 12589.73 114.70 54814.50 88888.00 2013-06-10 20:32:28.375 161 12589.77 114.67 54814.50 88888.00 2013-06-10 20:32:28.500 161 12589.77 114.72 54814.50 88888.00 2013-06-10 20:32:28.625 161 12589.75 114.70 54814.47 88888.00 2013-06-10 20:32:28.750 161 12589.75 114.70 54814.53 88888.00 2013-06-10 20:32:28.875 161 12589.75 114.70 54814.55 88888.00 2013-06-10 20:32:29.000 161 12589.73 114.70 54814.53 88888.00 2013-06-10 20:32:29.125 161 12589.73 114.72 54814.53 88888.00 2013-06-10 20:32:29.250 161 12589.70 114.67 54814.50 88888.00 2013-06-10 20:32:29.375 161 12589.70 114.67 54814.53 88888.00 2013-06-10 20:32:29.500 161 12589.73 114.67 54814.53 88888.00 2013-06-10 20:32:29.625 161 12589.75 114.70 54814.53 88888.00 2013-06-10 20:32:29.750 161 12589.77 114.75 54814.55 88888.00 2013-06-10 20:32:29.875 161 12589.75 114.75 54814.55 88888.00 2013-06-10 20:32:30.000 161 12589.75 114.70 54814.55 88888.00 2013-06-10 20:32:30.125 161 12589.70 114.67 54814.55 88888.00 2013-06-10 20:32:30.250 161 12589.70 114.70 54814.55 88888.00 2013-06-10 20:32:30.375 161 12589.75 114.72 54814.53 88888.00 2013-06-10 20:32:30.500 161 12589.80 114.70 54814.53 88888.00 2013-06-10 20:32:30.625 161 12589.85 114.70 54814.53 88888.00 2013-06-10 20:32:30.750 161 12589.83 114.70 54814.55 88888.00 2013-06-10 20:32:30.875 161 12589.75 114.70 54814.55 88888.00 2013-06-10 20:32:31.000 161 12589.75 114.72 54814.50 88888.00 2013-06-10 20:32:31.125 161 12589.75 114.70 54814.47 88888.00 2013-06-10 20:32:31.250 161 12589.73 114.67 54814.53 88888.00 2013-06-10 20:32:31.375 161 12589.75 114.72 54814.55 88888.00 2013-06-10 20:32:31.500 161 12589.80 114.75 54814.57 88888.00 2013-06-10 20:32:31.625 161 12589.85 114.80 54814.57 88888.00 2013-06-10 20:32:31.750 161 12589.80 114.78 54814.55 88888.00 2013-06-10 20:32:31.875 161 12589.77 114.75 54814.55 88888.00 2013-06-10 20:32:32.000 161 12589.83 114.72 54814.53 88888.00 2013-06-10 20:32:32.125 161 12589.88 114.78 54814.55 88888.00 2013-06-10 20:32:32.250 161 12589.80 114.78 54814.60 88888.00 2013-06-10 20:32:32.375 161 12589.77 114.78 54814.57 88888.00 2013-06-10 20:32:32.500 161 12589.85 114.80 54814.57 88888.00 2013-06-10 20:32:32.625 161 12589.98 114.85 54814.57 88888.00 2013-06-10 20:32:32.750 161 12589.95 114.83 54814.57 88888.00 2013-06-10 20:32:32.875 161 12589.92 114.80 54814.55 88888.00 2013-06-10 20:32:33.000 161 12589.95 114.80 54814.57 88888.00 2013-06-10 20:32:33.125 161 12590.00 114.88 54814.57 88888.00 2013-06-10 20:32:33.250 161 12589.98 114.88 54814.60 88888.00 2013-06-10 20:32:33.375 161 12589.92 114.88 54814.55 88888.00 2013-06-10 20:32:33.500 161 12589.90 114.85 54814.55 88888.00 2013-06-10 20:32:33.625 161 12589.92 114.85 54814.57 88888.00 2013-06-10 20:32:33.750 161 12589.92 114.88 54814.60 88888.00 2013-06-10 20:32:33.875 161 12589.83 114.90 54814.57 88888.00 2013-06-10 20:32:34.000 161 12589.77 114.90 54814.57 88888.00 2013-06-10 20:32:34.125 161 12589.85 114.92 54814.62 88888.00 2013-06-10 20:32:34.250 161 12589.90 114.95 54814.65 88888.00 2013-06-10 20:32:34.375 161 12589.90 114.95 54814.60 88888.00 2013-06-10 20:32:34.500 161 12589.90 114.92 54814.57 88888.00 2013-06-10 20:32:34.625 161 12589.95 114.97 54814.62 88888.00 2013-06-10 20:32:34.750 161 12589.88 114.95 54814.62 88888.00 2013-06-10 20:32:34.875 161 12589.85 115.00 54814.65 88888.00 2013-06-10 20:32:35.000 161 12589.90 115.00 54814.62 88888.00 2013-06-10 20:32:35.125 161 12589.92 115.05 54814.62 88888.00 2013-06-10 20:32:35.250 161 12589.88 115.08 54814.62 88888.00 2013-06-10 20:32:35.375 161 12589.85 115.10 54814.62 88888.00 2013-06-10 20:32:35.500 161 12589.80 115.08 54814.62 88888.00 2013-06-10 20:32:35.625 161 12589.77 115.08 54814.65 88888.00 2013-06-10 20:32:35.750 161 12589.90 115.08 54814.62 88888.00 2013-06-10 20:32:35.875 161 12589.92 115.08 54814.62 88888.00 2013-06-10 20:32:36.000 161 12589.88 115.08 54814.60 88888.00 2013-06-10 20:32:36.125 161 12589.83 115.10 54814.60 88888.00 2013-06-10 20:32:36.250 161 12589.88 115.08 54814.62 88888.00 2013-06-10 20:32:36.375 161 12589.98 115.10 54814.62 88888.00 2013-06-10 20:32:36.500 161 12589.95 115.12 54814.57 88888.00 2013-06-10 20:32:36.625 161 12589.90 115.15 54814.60 88888.00 2013-06-10 20:32:36.750 161 12589.85 115.15 54814.60 88888.00 2013-06-10 20:32:36.875 161 12589.83 115.15 54814.62 88888.00 2013-06-10 20:32:37.000 161 12589.95 115.17 54814.65 88888.00 2013-06-10 20:32:37.125 161 12589.92 115.17 54814.65 88888.00 2013-06-10 20:32:37.250 161 12589.83 115.17 54814.62 88888.00 2013-06-10 20:32:37.375 161 12589.83 115.20 54814.62 88888.00 2013-06-10 20:32:37.500 161 12589.77 115.17 54814.62 88888.00 2013-06-10 20:32:37.625 161 12589.73 115.17 54814.62 88888.00 2013-06-10 20:32:37.750 161 12589.70 115.17 54814.60 88888.00 2013-06-10 20:32:37.875 161 12589.77 115.20 54814.62 88888.00 2013-06-10 20:32:38.000 161 12589.77 115.22 54814.62 88888.00 2013-06-10 20:32:38.125 161 12589.77 115.22 54814.65 88888.00 2013-06-10 20:32:38.250 161 12589.77 115.20 54814.62 88888.00 2013-06-10 20:32:38.375 161 12589.77 115.17 54814.65 88888.00 2013-06-10 20:32:38.500 161 12589.80 115.17 54814.60 88888.00 2013-06-10 20:32:38.625 161 12589.80 115.17 54814.57 88888.00 2013-06-10 20:32:38.750 161 12589.83 115.20 54814.57 88888.00 2013-06-10 20:32:38.875 161 12589.83 115.22 54814.57 88888.00 2013-06-10 20:32:39.000 161 12589.77 115.22 54814.60 88888.00 2013-06-10 20:32:39.125 161 12589.73 115.22 54814.65 88888.00 2013-06-10 20:32:39.250 161 12589.75 115.22 54814.65 88888.00 2013-06-10 20:32:39.375 161 12589.77 115.22 54814.60 88888.00 2013-06-10 20:32:39.500 161 12589.80 115.20 54814.55 88888.00 2013-06-10 20:32:39.625 161 12589.83 115.20 54814.57 88888.00 2013-06-10 20:32:39.750 161 12589.77 115.20 54814.57 88888.00 2013-06-10 20:32:39.875 161 12589.67 115.22 54814.62 88888.00 2013-06-10 20:32:40.000 161 12589.70 115.20 54814.57 88888.00 2013-06-10 20:32:40.125 161 12589.75 115.22 54814.62 88888.00 2013-06-10 20:32:40.250 161 12589.77 115.22 54814.62 88888.00 2013-06-10 20:32:40.375 161 12589.83 115.25 54814.68 88888.00 2013-06-10 20:32:40.500 161 12589.75 115.25 54814.62 88888.00 2013-06-10 20:32:40.625 161 12589.70 115.22 54814.62 88888.00 2013-06-10 20:32:40.750 161 12589.65 115.25 54814.62 88888.00 2013-06-10 20:32:40.875 161 12589.62 115.25 54814.62 88888.00 2013-06-10 20:32:41.000 161 12589.67 115.20 54814.60 88888.00 2013-06-10 20:32:41.125 161 12589.65 115.20 54814.68 88888.00 2013-06-10 20:32:41.250 161 12589.62 115.25 54814.70 88888.00 2013-06-10 20:32:41.375 161 12589.65 115.25 54814.68 88888.00 2013-06-10 20:32:41.500 161 12589.67 115.25 54814.70 88888.00 2013-06-10 20:32:41.625 161 12589.73 115.22 54814.68 88888.00 2013-06-10 20:32:41.750 161 12589.70 115.17 54814.65 88888.00 2013-06-10 20:32:41.875 161 12589.65 115.20 54814.65 88888.00 2013-06-10 20:32:42.000 161 12589.62 115.20 54814.65 88888.00 2013-06-10 20:32:42.125 161 12589.62 115.20 54814.68 88888.00 2013-06-10 20:32:42.250 161 12589.60 115.20 54814.70 88888.00 2013-06-10 20:32:42.375 161 12589.60 115.20 54814.72 88888.00 2013-06-10 20:32:42.500 161 12589.62 115.20 54814.70 88888.00 2013-06-10 20:32:42.625 161 12589.62 115.17 54814.70 88888.00 2013-06-10 20:32:42.750 161 12589.52 115.15 54814.70 88888.00 2013-06-10 20:32:42.875 161 12589.50 115.12 54814.65 88888.00 2013-06-10 20:32:43.000 161 12589.52 115.10 54814.62 88888.00 2013-06-10 20:32:43.125 161 12589.52 115.08 54814.62 88888.00 2013-06-10 20:32:43.250 161 12589.55 115.08 54814.68 88888.00 2013-06-10 20:32:43.375 161 12589.58 115.08 54814.70 88888.00 2013-06-10 20:32:43.500 161 12589.58 115.08 54814.70 88888.00 2013-06-10 20:32:43.625 161 12589.55 115.10 54814.75 88888.00 2013-06-10 20:32:43.750 161 12589.58 115.12 54814.72 88888.00 2013-06-10 20:32:43.875 161 12589.58 115.10 54814.72 88888.00 2013-06-10 20:32:44.000 161 12589.55 115.08 54814.68 88888.00 2013-06-10 20:32:44.125 161 12589.52 115.05 54814.70 88888.00 2013-06-10 20:32:44.250 161 12589.42 115.03 54814.70 88888.00 2013-06-10 20:32:44.375 161 12589.42 115.03 54814.68 88888.00 2013-06-10 20:32:44.500 161 12589.42 115.00 54814.70 88888.00 2013-06-10 20:32:44.625 161 12589.45 115.03 54814.72 88888.00 2013-06-10 20:32:44.750 161 12589.48 115.03 54814.75 88888.00 2013-06-10 20:32:44.875 161 12589.48 115.05 54814.80 88888.00 2013-06-10 20:32:45.000 161 12589.45 115.00 54814.75 88888.00 2013-06-10 20:32:45.125 161 12589.45 114.95 54814.75 88888.00 2013-06-10 20:32:45.250 161 12589.45 114.92 54814.80 88888.00 2013-06-10 20:32:45.375 161 12589.52 114.95 54814.78 88888.00 2013-06-10 20:32:45.500 161 12589.50 114.95 54814.78 88888.00 2013-06-10 20:32:45.625 161 12589.52 114.90 54814.78 88888.00 2013-06-10 20:32:45.750 161 12589.45 114.88 54814.75 88888.00 2013-06-10 20:32:45.875 161 12589.40 114.85 54814.78 88888.00 2013-06-10 20:32:46.000 161 12589.45 114.88 54814.78 88888.00 2013-06-10 20:32:46.125 161 12589.40 114.90 54814.80 88888.00 2013-06-10 20:32:46.250 161 12589.40 114.90 54814.80 88888.00 2013-06-10 20:32:46.375 161 12589.45 114.83 54814.80 88888.00 2013-06-10 20:32:46.500 161 12589.42 114.80 54814.80 88888.00 2013-06-10 20:32:46.625 161 12589.40 114.83 54814.80 88888.00 2013-06-10 20:32:46.750 161 12589.40 114.78 54814.82 88888.00 2013-06-10 20:32:46.875 161 12589.38 114.78 54814.80 88888.00 2013-06-10 20:32:47.000 161 12589.33 114.72 54814.78 88888.00 2013-06-10 20:32:47.125 161 12589.38 114.72 54814.82 88888.00 2013-06-10 20:32:47.250 161 12589.40 114.72 54814.82 88888.00 2013-06-10 20:32:47.375 161 12589.42 114.75 54814.85 88888.00 2013-06-10 20:32:47.500 161 12589.42 114.72 54814.85 88888.00 2013-06-10 20:32:47.625 161 12589.40 114.70 54814.85 88888.00 2013-06-10 20:32:47.750 161 12589.35 114.70 54814.88 88888.00 2013-06-10 20:32:47.875 161 12589.38 114.70 54814.85 88888.00 2013-06-10 20:32:48.000 161 12589.40 114.72 54814.82 88888.00 2013-06-10 20:32:48.125 161 12589.38 114.67 54814.85 88888.00 2013-06-10 20:32:48.250 161 12589.33 114.60 54814.85 88888.00 2013-06-10 20:32:48.375 161 12589.38 114.62 54814.88 88888.00 2013-06-10 20:32:48.500 161 12589.42 114.65 54814.88 88888.00 2013-06-10 20:32:48.625 161 12589.48 114.65 54814.93 88888.00 2013-06-10 20:32:48.750 161 12589.38 114.62 54814.90 88888.00 2013-06-10 20:32:48.875 161 12589.35 114.58 54814.88 88888.00 2013-06-10 20:32:49.000 161 12589.35 114.58 54814.88 88888.00 2013-06-10 20:32:49.125 161 12589.30 114.55 54814.88 88888.00 2013-06-10 20:32:49.250 161 12589.25 114.55 54814.90 88888.00 2013-06-10 20:32:49.375 161 12589.27 114.53 54814.88 88888.00 2013-06-10 20:32:49.500 161 12589.23 114.55 54814.88 88888.00 2013-06-10 20:32:49.625 161 12589.33 114.58 54814.90 88888.00 2013-06-10 20:32:49.750 161 12589.42 114.60 54814.90 88888.00 2013-06-10 20:32:49.875 161 12589.48 114.60 54814.90 88888.00 2013-06-10 20:32:50.000 161 12589.40 114.50 54814.88 88888.00 2013-06-10 20:32:50.125 161 12589.40 114.53 54814.90 88888.00 2013-06-10 20:32:50.250 161 12589.42 114.53 54814.90 88888.00 2013-06-10 20:32:50.375 161 12589.42 114.55 54814.90 88888.00 2013-06-10 20:32:50.500 161 12589.38 114.50 54814.90 88888.00 2013-06-10 20:32:50.625 161 12589.30 114.47 54814.88 88888.00 2013-06-10 20:32:50.750 161 12589.27 114.47 54814.97 88888.00 2013-06-10 20:32:50.875 161 12589.27 114.50 54814.95 88888.00 2013-06-10 20:32:51.000 161 12589.17 114.47 54814.95 88888.00 2013-06-10 20:32:51.125 161 12589.15 114.42 54814.90 88888.00 2013-06-10 20:32:51.250 161 12589.17 114.45 54814.95 88888.00 2013-06-10 20:32:51.375 161 12589.23 114.47 54814.95 88888.00 2013-06-10 20:32:51.500 161 12589.35 114.45 54814.97 88888.00 2013-06-10 20:32:51.625 161 12589.35 114.40 54814.95 88888.00 2013-06-10 20:32:51.750 161 12589.27 114.38 54814.95 88888.00 2013-06-10 20:32:51.875 161 12589.25 114.40 54814.93 88888.00 2013-06-10 20:32:52.000 161 12589.30 114.42 54814.95 88888.00 2013-06-10 20:32:52.125 161 12589.30 114.45 54814.95 88888.00 2013-06-10 20:32:52.250 161 12589.27 114.38 54814.95 88888.00 2013-06-10 20:32:52.375 161 12589.25 114.38 54814.95 88888.00 2013-06-10 20:32:52.500 161 12589.23 114.38 54814.97 88888.00 2013-06-10 20:32:52.625 161 12589.23 114.42 54814.97 88888.00 2013-06-10 20:32:52.750 161 12589.27 114.42 54814.97 88888.00 2013-06-10 20:32:52.875 161 12589.30 114.40 54814.95 88888.00 2013-06-10 20:32:53.000 161 12589.25 114.40 54814.97 88888.00 2013-06-10 20:32:53.125 161 12589.15 114.38 54815.00 88888.00 2013-06-10 20:32:53.250 161 12589.12 114.38 54815.00 88888.00 2013-06-10 20:32:53.375 161 12589.20 114.40 54814.97 88888.00 2013-06-10 20:32:53.500 161 12589.25 114.38 54814.97 88888.00 2013-06-10 20:32:53.625 161 12589.30 114.38 54814.97 88888.00 2013-06-10 20:32:53.750 161 12589.33 114.38 54814.97 88888.00 2013-06-10 20:32:53.875 161 12589.35 114.38 54814.97 88888.00 2013-06-10 20:32:54.000 161 12589.40 114.38 54814.97 88888.00 2013-06-10 20:32:54.125 161 12589.45 114.40 54815.00 88888.00 2013-06-10 20:32:54.250 161 12589.45 114.38 54814.97 88888.00 2013-06-10 20:32:54.375 161 12589.45 114.40 54815.03 88888.00 2013-06-10 20:32:54.500 161 12589.42 114.38 54815.00 88888.00 2013-06-10 20:32:54.625 161 12589.45 114.38 54814.95 88888.00 2013-06-10 20:32:54.750 161 12589.48 114.38 54814.95 88888.00 2013-06-10 20:32:54.875 161 12589.42 114.38 54814.97 88888.00 2013-06-10 20:32:55.000 161 12589.40 114.38 54814.97 88888.00 2013-06-10 20:32:55.125 161 12589.42 114.38 54814.97 88888.00 2013-06-10 20:32:55.250 161 12589.50 114.38 54815.03 88888.00 2013-06-10 20:32:55.375 161 12589.60 114.42 54815.03 88888.00 2013-06-10 20:32:55.500 161 12589.60 114.42 54815.00 88888.00 2013-06-10 20:32:55.625 161 12589.58 114.42 54815.03 88888.00 2013-06-10 20:32:55.750 161 12589.60 114.40 54815.00 88888.00 2013-06-10 20:32:55.875 161 12589.58 114.42 54814.97 88888.00 2013-06-10 20:32:56.000 161 12589.52 114.40 54814.97 88888.00 2013-06-10 20:32:56.125 161 12589.52 114.40 54814.97 88888.00 2013-06-10 20:32:56.250 161 12589.52 114.40 54815.00 88888.00 2013-06-10 20:32:56.375 161 12589.55 114.45 54815.03 88888.00 2013-06-10 20:32:56.500 161 12589.60 114.47 54815.03 88888.00 2013-06-10 20:32:56.625 161 12589.62 114.45 54815.00 88888.00 2013-06-10 20:32:56.750 161 12589.60 114.42 54814.97 88888.00 2013-06-10 20:32:56.875 161 12589.55 114.42 54815.03 88888.00 2013-06-10 20:32:57.000 161 12589.55 114.42 54814.97 88888.00 2013-06-10 20:32:57.125 161 12589.55 114.42 54814.95 88888.00 2013-06-10 20:32:57.250 161 12589.55 114.40 54814.95 88888.00 2013-06-10 20:32:57.375 161 12589.58 114.42 54814.93 88888.00 2013-06-10 20:32:57.500 161 12589.62 114.45 54814.95 88888.00 2013-06-10 20:32:57.625 161 12589.62 114.45 54814.97 88888.00 2013-06-10 20:32:57.750 161 12589.62 114.47 54814.97 88888.00 2013-06-10 20:32:57.875 161 12589.60 114.45 54814.97 88888.00 2013-06-10 20:32:58.000 161 12589.60 114.45 54814.95 88888.00 2013-06-10 20:32:58.125 161 12589.60 114.50 54814.97 88888.00 2013-06-10 20:32:58.250 161 12589.65 114.47 54814.93 88888.00 2013-06-10 20:32:58.375 161 12589.70 114.50 54814.95 88888.00 2013-06-10 20:32:58.500 161 12589.67 114.50 54814.95 88888.00 2013-06-10 20:32:58.625 161 12589.70 114.53 54814.97 88888.00 2013-06-10 20:32:58.750 161 12589.77 114.55 54814.97 88888.00 2013-06-10 20:32:58.875 161 12589.77 114.50 54814.95 88888.00 2013-06-10 20:32:59.000 161 12589.77 114.50 54814.95 88888.00 2013-06-10 20:32:59.125 161 12589.73 114.50 54814.93 88888.00 2013-06-10 20:32:59.250 161 12589.77 114.53 54814.93 88888.00 2013-06-10 20:32:59.375 161 12589.77 114.53 54814.93 88888.00 2013-06-10 20:32:59.500 161 12589.80 114.55 54814.95 88888.00 2013-06-10 20:32:59.625 161 12589.90 114.62 54814.95 88888.00 2013-06-10 20:32:59.750 161 12589.88 114.60 54814.97 88888.00 2013-06-10 20:32:59.875 161 12589.88 114.60 54814.95 88888.00 2013-06-10 20:33:00.000 161 12589.90 114.60 54814.95 88888.00 2013-06-10 20:33:00.125 161 12589.85 114.58 54814.95 88888.00 2013-06-10 20:33:00.250 161 12589.73 114.58 54814.97 88888.00 2013-06-10 20:33:00.375 161 12589.75 114.60 54814.97 88888.00 2013-06-10 20:33:00.500 161 12589.73 114.58 54814.90 88888.00 2013-06-10 20:33:00.625 161 12589.75 114.60 54814.93 88888.00 2013-06-10 20:33:00.750 161 12589.80 114.65 54814.95 88888.00 2013-06-10 20:33:00.875 161 12589.83 114.65 54814.95 88888.00 2013-06-10 20:33:01.000 161 12589.88 114.65 54814.90 88888.00 2013-06-10 20:33:01.125 161 12589.92 114.60 54814.90 88888.00 2013-06-10 20:33:01.250 161 12589.92 114.58 54814.88 88888.00 2013-06-10 20:33:01.375 161 12589.95 114.60 54814.90 88888.00 2013-06-10 20:33:01.500 161 12589.88 114.62 54814.90 88888.00 2013-06-10 20:33:01.625 161 12589.92 114.70 54814.93 88888.00 2013-06-10 20:33:01.750 161 12590.02 114.78 54814.95 88888.00 2013-06-10 20:33:01.875 161 12590.05 114.75 54814.93 88888.00 2013-06-10 20:33:02.000 161 12590.05 114.67 54814.85 88888.00 2013-06-10 20:33:02.125 161 12590.08 114.72 54814.88 88888.00 2013-06-10 20:33:02.250 161 12590.05 114.75 54814.82 88888.00 2013-06-10 20:33:02.375 161 12590.08 114.72 54814.85 88888.00 2013-06-10 20:33:02.500 161 12590.08 114.70 54814.85 88888.00 2013-06-10 20:33:02.625 161 12590.08 114.67 54814.82 88888.00 2013-06-10 20:33:02.750 161 12590.12 114.72 54814.85 88888.00 2013-06-10 20:33:02.875 161 12590.17 114.83 54814.90 88888.00 2013-06-10 20:33:03.000 161 12590.17 114.78 54814.85 88888.00 2013-06-10 20:33:03.125 161 12590.12 114.70 54814.82 88888.00 2013-06-10 20:33:03.250 161 12590.10 114.72 54814.85 88888.00 2013-06-10 20:33:03.375 161 12590.12 114.75 54814.82 88888.00 2013-06-10 20:33:03.500 161 12590.05 114.80 54814.82 88888.00 2013-06-10 20:33:03.625 161 12590.05 114.83 54814.85 88888.00 2013-06-10 20:33:03.750 161 12590.12 114.85 54814.88 88888.00 2013-06-10 20:33:03.875 161 12590.15 114.85 54814.90 88888.00 2013-06-10 20:33:04.000 161 12590.10 114.80 54814.88 88888.00 2013-06-10 20:33:04.125 161 12590.08 114.80 54814.85 88888.00 2013-06-10 20:33:04.250 161 12590.08 114.78 54814.85 88888.00 2013-06-10 20:33:04.375 161 12590.05 114.85 54814.90 88888.00 2013-06-10 20:33:04.500 161 12590.02 114.83 54814.85 88888.00 2013-06-10 20:33:04.625 161 12590.02 114.85 54814.88 88888.00 2013-06-10 20:33:04.750 161 12590.08 114.90 54814.90 88888.00 2013-06-10 20:33:04.875 161 12590.05 114.92 54814.88 88888.00 2013-06-10 20:33:05.000 161 12590.02 114.88 54814.85 88888.00 2013-06-10 20:33:05.125 161 12590.02 114.83 54814.88 88888.00 2013-06-10 20:33:05.250 161 12590.08 114.83 54814.90 88888.00 2013-06-10 20:33:05.375 161 12590.08 114.83 54814.90 88888.00 2013-06-10 20:33:05.500 161 12590.10 114.83 54814.88 88888.00 2013-06-10 20:33:05.625 161 12590.15 114.83 54814.85 88888.00 2013-06-10 20:33:05.750 161 12590.12 114.83 54814.85 88888.00 2013-06-10 20:33:05.875 161 12590.12 114.85 54814.85 88888.00 2013-06-10 20:33:06.000 161 12590.08 114.80 54814.80 88888.00 2013-06-10 20:33:06.125 161 12590.05 114.83 54814.85 88888.00 2013-06-10 20:33:06.250 161 12590.08 114.85 54814.93 88888.00 2013-06-10 20:33:06.375 161 12590.10 114.88 54814.93 88888.00 2013-06-10 20:33:06.500 161 12590.05 114.85 54814.90 88888.00 2013-06-10 20:33:06.625 161 12590.02 114.88 54814.90 88888.00 2013-06-10 20:33:06.750 161 12589.95 114.88 54814.88 88888.00 2013-06-10 20:33:06.875 161 12589.98 114.88 54814.90 88888.00 2013-06-10 20:33:07.000 161 12590.02 114.90 54814.90 88888.00 2013-06-10 20:33:07.125 161 12590.05 114.92 54814.88 88888.00 2013-06-10 20:33:07.250 161 12590.10 114.85 54814.88 88888.00 2013-06-10 20:33:07.375 161 12590.10 114.83 54814.85 88888.00 2013-06-10 20:33:07.500 161 12590.08 114.85 54814.85 88888.00 2013-06-10 20:33:07.625 161 12590.02 114.90 54814.93 88888.00 2013-06-10 20:33:07.750 161 12590.05 114.88 54814.90 88888.00 2013-06-10 20:33:07.875 161 12590.05 114.80 54814.90 88888.00 2013-06-10 20:33:08.000 161 12590.08 114.80 54814.90 88888.00 2013-06-10 20:33:08.125 161 12590.05 114.88 54814.93 88888.00 2013-06-10 20:33:08.250 161 12590.02 114.85 54814.93 88888.00 2013-06-10 20:33:08.375 161 12590.05 114.83 54814.90 88888.00 2013-06-10 20:33:08.500 161 12590.12 114.85 54814.93 88888.00 2013-06-10 20:33:08.625 161 12590.10 114.88 54814.93 88888.00 2013-06-10 20:33:08.750 161 12590.02 114.88 54814.93 88888.00 2013-06-10 20:33:08.875 161 12590.00 114.85 54814.93 88888.00 2013-06-10 20:33:09.000 161 12589.92 114.83 54814.90 88888.00 2013-06-10 20:33:09.125 161 12589.83 114.85 54814.97 88888.00 2013-06-10 20:33:09.250 161 12589.77 114.83 54814.95 88888.00 2013-06-10 20:33:09.375 161 12589.88 114.83 54814.95 88888.00 2013-06-10 20:33:09.500 161 12589.90 114.85 54814.97 88888.00 2013-06-10 20:33:09.625 161 12589.90 114.83 54814.97 88888.00 2013-06-10 20:33:09.750 161 12589.90 114.83 54814.95 88888.00 2013-06-10 20:33:09.875 161 12589.85 114.85 54814.97 88888.00 2013-06-10 20:33:10.000 161 12589.77 114.80 54814.95 88888.00 2013-06-10 20:33:10.125 161 12589.75 114.75 54814.97 88888.00 2013-06-10 20:33:10.250 161 12589.75 114.67 54814.97 88888.00 2013-06-10 20:33:10.375 161 12589.77 114.75 54814.97 88888.00 2013-06-10 20:33:10.500 161 12589.77 114.75 54814.97 88888.00 2013-06-10 20:33:10.625 161 12589.75 114.72 54814.97 88888.00 2013-06-10 20:33:10.750 161 12589.70 114.70 54814.97 88888.00 2013-06-10 20:33:10.875 161 12589.67 114.72 54814.97 88888.00 2013-06-10 20:33:11.000 161 12589.67 114.70 54814.95 88888.00 2013-06-10 20:33:11.125 161 12589.65 114.65 54815.00 88888.00 2013-06-10 20:33:11.250 161 12589.65 114.67 54815.00 88888.00 2013-06-10 20:33:11.375 161 12589.65 114.70 54815.03 88888.00 2013-06-10 20:33:11.500 161 12589.62 114.67 54815.05 88888.00 2013-06-10 20:33:11.625 161 12589.62 114.62 54815.00 88888.00 2013-06-10 20:33:11.750 161 12589.60 114.65 54815.03 88888.00 2013-06-10 20:33:11.875 161 12589.62 114.65 54815.05 88888.00 2013-06-10 20:33:12.000 161 12589.60 114.60 54815.03 88888.00 2013-06-10 20:33:12.125 161 12589.58 114.55 54815.03 88888.00 2013-06-10 20:33:12.250 161 12589.55 114.60 54815.05 88888.00 2013-06-10 20:33:12.375 161 12589.58 114.62 54815.07 88888.00 2013-06-10 20:33:12.500 161 12589.55 114.60 54815.07 88888.00 2013-06-10 20:33:12.625 161 12589.58 114.58 54815.05 88888.00 2013-06-10 20:33:12.750 161 12589.55 114.53 54815.03 88888.00 2013-06-10 20:33:12.875 161 12589.58 114.50 54815.05 88888.00 2013-06-10 20:33:13.000 161 12589.60 114.53 54815.07 88888.00 2013-06-10 20:33:13.125 161 12589.52 114.50 54815.07 88888.00 2013-06-10 20:33:13.250 161 12589.52 114.47 54815.07 88888.00 2013-06-10 20:33:13.375 161 12589.50 114.45 54815.05 88888.00 2013-06-10 20:33:13.500 161 12589.52 114.45 54815.07 88888.00 2013-06-10 20:33:13.625 161 12589.60 114.50 54815.12 88888.00 2013-06-10 20:33:13.750 161 12589.62 114.47 54815.10 88888.00 2013-06-10 20:33:13.875 161 12589.62 114.47 54815.07 88888.00 2013-06-10 20:33:14.000 161 12589.62 114.47 54815.10 88888.00 2013-06-10 20:33:14.125 161 12589.60 114.45 54815.10 88888.00 2013-06-10 20:33:14.250 161 12589.48 114.42 54815.12 88888.00 2013-06-10 20:33:14.375 161 12589.55 114.42 54815.10 88888.00 2013-06-10 20:33:14.500 161 12589.52 114.40 54815.12 88888.00 2013-06-10 20:33:14.625 161 12589.48 114.38 54815.07 88888.00 2013-06-10 20:33:14.750 161 12589.48 114.35 54815.10 88888.00 2013-06-10 20:33:14.875 161 12589.45 114.33 54815.10 88888.00 2013-06-10 20:33:15.000 161 12589.42 114.33 54815.12 88888.00 2013-06-10 20:33:15.125 161 12589.38 114.35 54815.15 88888.00 2013-06-10 20:33:15.250 161 12589.35 114.33 54815.15 88888.00 2013-06-10 20:33:15.375 161 12589.42 114.35 54815.18 88888.00 2013-06-10 20:33:15.500 161 12589.42 114.35 54815.20 88888.00 2013-06-10 20:33:15.625 161 12589.38 114.33 54815.15 88888.00 2013-06-10 20:33:15.750 161 12589.23 114.28 54815.12 88888.00 2013-06-10 20:33:15.875 161 12589.20 114.22 54815.12 88888.00 2013-06-10 20:33:16.000 161 12589.25 114.22 54815.12 88888.00 2013-06-10 20:33:16.125 161 12589.33 114.25 54815.12 88888.00 2013-06-10 20:33:16.250 161 12589.33 114.22 54815.18 88888.00 2013-06-10 20:33:16.375 161 12589.27 114.28 54815.18 88888.00 2013-06-10 20:33:16.500 161 12589.27 114.28 54815.20 88888.00 2013-06-10 20:33:16.625 161 12589.30 114.22 54815.18 88888.00 2013-06-10 20:33:16.750 161 12589.33 114.20 54815.18 88888.00 2013-06-10 20:33:16.875 161 12589.35 114.17 54815.20 88888.00 2013-06-10 20:33:17.000 161 12589.27 114.17 54815.18 88888.00 2013-06-10 20:33:17.125 161 12589.20 114.15 54815.15 88888.00 2013-06-10 20:33:17.250 161 12589.17 114.12 54815.15 88888.00 2013-06-10 20:33:17.375 161 12589.25 114.17 54815.18 88888.00 2013-06-10 20:33:17.500 161 12589.25 114.12 54815.20 88888.00 2013-06-10 20:33:17.625 161 12589.25 114.10 54815.20 88888.00 2013-06-10 20:33:17.750 161 12589.25 114.10 54815.18 88888.00 2013-06-10 20:33:17.875 161 12589.30 114.12 54815.18 88888.00 2013-06-10 20:33:18.000 161 12589.35 114.12 54815.15 88888.00 2013-06-10 20:33:18.125 161 12589.38 114.12 54815.15 88888.00 2013-06-10 20:33:18.250 161 12589.25 114.05 54815.18 88888.00 2013-06-10 20:33:18.375 161 12589.27 114.08 54815.18 88888.00 2013-06-10 20:33:18.500 161 12589.27 114.08 54815.18 88888.00 2013-06-10 20:33:18.625 161 12589.20 114.05 54815.15 88888.00 2013-06-10 20:33:18.750 161 12589.20 114.05 54815.20 88888.00 2013-06-10 20:33:18.875 161 12589.27 114.08 54815.20 88888.00 2013-06-10 20:33:19.000 161 12589.33 114.05 54815.15 88888.00 2013-06-10 20:33:19.125 161 12589.35 114.08 54815.15 88888.00 2013-06-10 20:33:19.250 161 12589.30 114.03 54815.20 88888.00 2013-06-10 20:33:19.375 161 12589.33 114.03 54815.18 88888.00 2013-06-10 20:33:19.500 161 12589.33 113.97 54815.15 88888.00 2013-06-10 20:33:19.625 161 12589.30 113.97 54815.15 88888.00 2013-06-10 20:33:19.750 161 12589.33 113.97 54815.18 88888.00 2013-06-10 20:33:19.875 161 12589.40 113.97 54815.20 88888.00 2013-06-10 20:33:20.000 161 12589.33 113.95 54815.20 88888.00 2013-06-10 20:33:20.125 161 12589.33 113.97 54815.20 88888.00 2013-06-10 20:33:20.250 161 12589.23 113.97 54815.20 88888.00 2013-06-10 20:33:20.375 161 12589.23 114.00 54815.18 88888.00 2013-06-10 20:33:20.500 161 12589.25 113.97 54815.20 88888.00 2013-06-10 20:33:20.625 161 12589.20 113.97 54815.20 88888.00 2013-06-10 20:33:20.750 161 12589.15 113.95 54815.15 88888.00 2013-06-10 20:33:20.875 161 12589.17 113.95 54815.15 88888.00 2013-06-10 20:33:21.000 161 12589.23 113.97 54815.15 88888.00 2013-06-10 20:33:21.125 161 12589.27 113.97 54815.20 88888.00 2013-06-10 20:33:21.250 161 12589.23 114.00 54815.20 88888.00 2013-06-10 20:33:21.375 161 12589.25 113.95 54815.20 88888.00 2013-06-10 20:33:21.500 161 12589.25 113.90 54815.20 88888.00 2013-06-10 20:33:21.625 161 12589.27 113.92 54815.20 88888.00 2013-06-10 20:33:21.750 161 12589.27 113.95 54815.18 88888.00 2013-06-10 20:33:21.875 161 12589.30 113.88 54815.15 88888.00 2013-06-10 20:33:22.000 161 12589.38 113.88 54815.12 88888.00 2013-06-10 20:33:22.125 161 12589.38 113.88 54815.12 88888.00 2013-06-10 20:33:22.250 161 12589.33 113.88 54815.15 88888.00 2013-06-10 20:33:22.375 161 12589.35 113.90 54815.18 88888.00 2013-06-10 20:33:22.500 161 12589.35 113.95 54815.18 88888.00 2013-06-10 20:33:22.625 161 12589.45 113.92 54815.18 88888.00 2013-06-10 20:33:22.750 161 12589.42 113.92 54815.18 88888.00 2013-06-10 20:33:22.875 161 12589.35 113.92 54815.20 88888.00 2013-06-10 20:33:23.000 161 12589.38 113.92 54815.18 88888.00 2013-06-10 20:33:23.125 161 12589.45 113.92 54815.18 88888.00 2013-06-10 20:33:23.250 161 12589.45 113.95 54815.20 88888.00 2013-06-10 20:33:23.375 161 12589.48 113.97 54815.18 88888.00 2013-06-10 20:33:23.500 161 12589.52 113.97 54815.18 88888.00 2013-06-10 20:33:23.625 161 12589.60 113.95 54815.18 88888.00 2013-06-10 20:33:23.750 161 12589.60 113.92 54815.18 88888.00 2013-06-10 20:33:23.875 161 12589.60 113.90 54815.18 88888.00 2013-06-10 20:33:24.000 161 12589.52 113.90 54815.18 88888.00 2013-06-10 20:33:24.125 161 12589.52 113.92 54815.15 88888.00 2013-06-10 20:33:24.250 161 12589.45 113.88 54815.15 88888.00 2013-06-10 20:33:24.375 161 12589.45 113.95 54815.18 88888.00 2013-06-10 20:33:24.500 161 12589.48 113.95 54815.20 88888.00 2013-06-10 20:33:24.625 161 12589.45 113.97 54815.20 88888.00 2013-06-10 20:33:24.750 161 12589.50 113.95 54815.18 88888.00 2013-06-10 20:33:24.875 161 12589.58 113.92 54815.18 88888.00 2013-06-10 20:33:25.000 161 12589.52 113.95 54815.15 88888.00 2013-06-10 20:33:25.125 161 12589.52 114.00 54815.15 88888.00 2013-06-10 20:33:25.250 161 12589.55 114.00 54815.15 88888.00 2013-06-10 20:33:25.375 161 12589.58 114.00 54815.15 88888.00 2013-06-10 20:33:25.500 161 12589.55 114.08 54815.18 88888.00 2013-06-10 20:33:25.625 161 12589.58 114.05 54815.15 88888.00 2013-06-10 20:33:25.750 161 12589.60 114.00 54815.12 88888.00 2013-06-10 20:33:25.875 161 12589.60 113.97 54815.10 88888.00 2013-06-10 20:33:26.000 161 12589.52 114.00 54815.12 88888.00 2013-06-10 20:33:26.125 161 12589.52 114.03 54815.15 88888.00 2013-06-10 20:33:26.250 161 12589.55 114.05 54815.15 88888.00 2013-06-10 20:33:26.375 161 12589.58 114.03 54815.12 88888.00 2013-06-10 20:33:26.500 161 12589.55 113.97 54815.07 88888.00 2013-06-10 20:33:26.625 161 12589.52 114.03 54815.10 88888.00 2013-06-10 20:33:26.750 161 12589.62 114.08 54815.12 88888.00 2013-06-10 20:33:26.875 161 12589.67 114.05 54815.12 88888.00 2013-06-10 20:33:27.000 161 12589.62 114.05 54815.12 88888.00 2013-06-10 20:33:27.125 161 12589.62 114.05 54815.12 88888.00 2013-06-10 20:33:27.250 161 12589.58 113.97 54815.10 88888.00 2013-06-10 20:33:27.375 161 12589.60 114.03 54815.10 88888.00 2013-06-10 20:33:27.500 161 12589.60 114.05 54815.10 88888.00 2013-06-10 20:33:27.625 161 12589.60 114.03 54815.10 88888.00 2013-06-10 20:33:27.750 161 12589.58 114.05 54815.10 88888.00 2013-06-10 20:33:27.875 161 12589.65 114.05 54815.10 88888.00 2013-06-10 20:33:28.000 161 12589.67 114.08 54815.10 88888.00 2013-06-10 20:33:28.125 161 12589.62 114.08 54815.10 88888.00 2013-06-10 20:33:28.250 161 12589.60 114.08 54815.12 88888.00 2013-06-10 20:33:28.375 161 12589.62 114.05 54815.07 88888.00 2013-06-10 20:33:28.500 161 12589.67 114.10 54815.12 88888.00 2013-06-10 20:33:28.625 161 12589.70 114.10 54815.15 88888.00 2013-06-10 20:33:28.750 161 12589.65 114.12 54815.18 88888.00 2013-06-10 20:33:28.875 161 12589.58 114.08 54815.10 88888.00 2013-06-10 20:33:29.000 161 12589.62 114.08 54815.07 88888.00 2013-06-10 20:33:29.125 161 12589.62 114.08 54815.10 88888.00 2013-06-10 20:33:29.250 161 12589.55 114.10 54815.07 88888.00 2013-06-10 20:33:29.375 161 12589.65 114.10 54815.10 88888.00 2013-06-10 20:33:29.500 161 12589.70 114.12 54815.10 88888.00 2013-06-10 20:33:29.625 161 12589.67 114.12 54815.07 88888.00 2013-06-10 20:33:29.750 161 12589.67 114.12 54815.07 88888.00 2013-06-10 20:33:29.875 161 12589.67 114.10 54815.07 88888.00 2013-06-10 20:33:30.000 161 12589.67 114.08 54815.05 88888.00 2013-06-10 20:33:30.125 161 12589.70 114.10 54815.07 88888.00 2013-06-10 20:33:30.250 161 12589.67 114.10 54815.10 88888.00 2013-06-10 20:33:30.375 161 12589.67 114.15 54815.12 88888.00 2013-06-10 20:33:30.500 161 12589.73 114.15 54815.10 88888.00 2013-06-10 20:33:30.625 161 12589.70 114.12 54815.12 88888.00 2013-06-10 20:33:30.750 161 12589.70 114.12 54815.12 88888.00 2013-06-10 20:33:30.875 161 12589.75 114.12 54815.12 88888.00 2013-06-10 20:33:31.000 161 12589.70 114.15 54815.07 88888.00 2013-06-10 20:33:31.125 161 12589.67 114.17 54815.07 88888.00 2013-06-10 20:33:31.250 161 12589.73 114.17 54815.10 88888.00 2013-06-10 20:33:31.375 161 12589.70 114.10 54815.05 88888.00 2013-06-10 20:33:31.500 161 12589.65 114.10 54815.05 88888.00 2013-06-10 20:33:31.625 161 12589.67 114.15 54815.07 88888.00 2013-06-10 20:33:31.750 161 12589.70 114.12 54815.05 88888.00 2013-06-10 20:33:31.875 161 12589.75 114.17 54815.07 88888.00 2013-06-10 20:33:32.000 161 12589.73 114.17 54815.07 88888.00 2013-06-10 20:33:32.125 161 12589.67 114.22 54815.10 88888.00 2013-06-10 20:33:32.250 161 12589.62 114.17 54815.10 88888.00 2013-06-10 20:33:32.375 161 12589.65 114.22 54815.12 88888.00 2013-06-10 20:33:32.500 161 12589.67 114.25 54815.15 88888.00 2013-06-10 20:33:32.625 161 12589.75 114.25 54815.12 88888.00 2013-06-10 20:33:32.750 161 12589.75 114.20 54815.10 88888.00 2013-06-10 20:33:32.875 161 12589.70 114.20 54815.10 88888.00 2013-06-10 20:33:33.000 161 12589.75 114.20 54815.10 88888.00 2013-06-10 20:33:33.125 161 12589.80 114.20 54815.15 88888.00 2013-06-10 20:33:33.250 161 12589.75 114.20 54815.12 88888.00 2013-06-10 20:33:33.375 161 12589.77 114.22 54815.12 88888.00 2013-06-10 20:33:33.500 161 12589.75 114.22 54815.12 88888.00 2013-06-10 20:33:33.625 161 12589.70 114.20 54815.12 88888.00 2013-06-10 20:33:33.750 161 12589.65 114.17 54815.15 88888.00 2013-06-10 20:33:33.875 161 12589.70 114.17 54815.10 88888.00 2013-06-10 20:33:34.000 161 12589.75 114.20 54815.10 88888.00 2013-06-10 20:33:34.125 161 12589.77 114.15 54815.07 88888.00 2013-06-10 20:33:34.250 161 12589.80 114.15 54815.12 88888.00 2013-06-10 20:33:34.375 161 12589.80 114.17 54815.10 88888.00 2013-06-10 20:33:34.500 161 12589.70 114.15 54815.12 88888.00 2013-06-10 20:33:34.625 161 12589.67 114.15 54815.12 88888.00 2013-06-10 20:33:34.750 161 12589.65 114.20 54815.12 88888.00 2013-06-10 20:33:34.875 161 12589.62 114.17 54815.15 88888.00 2013-06-10 20:33:35.000 161 12589.62 114.20 54815.15 88888.00 2013-06-10 20:33:35.125 161 12589.60 114.17 54815.12 88888.00 2013-06-10 20:33:35.250 161 12589.65 114.17 54815.12 88888.00 2013-06-10 20:33:35.375 161 12589.67 114.20 54815.12 88888.00 2013-06-10 20:33:35.500 161 12589.70 114.22 54815.15 88888.00 2013-06-10 20:33:35.625 161 12589.65 114.20 54815.18 88888.00 2013-06-10 20:33:35.750 161 12589.58 114.20 54815.18 88888.00 2013-06-10 20:33:35.875 161 12589.52 114.25 54815.18 88888.00 2013-06-10 20:33:36.000 161 12589.45 114.22 54815.18 88888.00 2013-06-10 20:33:36.125 161 12589.50 114.25 54815.15 88888.00 2013-06-10 20:33:36.250 161 12589.45 114.17 54815.15 88888.00 2013-06-10 20:33:36.375 161 12589.48 114.20 54815.15 88888.00 2013-06-10 20:33:36.500 161 12589.50 114.20 54815.18 88888.00 2013-06-10 20:33:36.625 161 12589.55 114.22 54815.20 88888.00 2013-06-10 20:33:36.750 161 12589.62 114.22 54815.18 88888.00 2013-06-10 20:33:36.875 161 12589.60 114.20 54815.15 88888.00 2013-06-10 20:33:37.000 161 12589.60 114.22 54815.15 88888.00 2013-06-10 20:33:37.125 161 12589.58 114.22 54815.18 88888.00 2013-06-10 20:33:37.250 161 12589.58 114.25 54815.18 88888.00 2013-06-10 20:33:37.375 161 12589.65 114.25 54815.18 88888.00 2013-06-10 20:33:37.500 161 12589.60 114.25 54815.15 88888.00 2013-06-10 20:33:37.625 161 12589.55 114.22 54815.15 88888.00 2013-06-10 20:33:37.750 161 12589.52 114.20 54815.15 88888.00 2013-06-10 20:33:37.875 161 12589.45 114.20 54815.12 88888.00 2013-06-10 20:33:38.000 161 12589.45 114.22 54815.15 88888.00 2013-06-10 20:33:38.125 161 12589.48 114.25 54815.15 88888.00 2013-06-10 20:33:38.250 161 12589.48 114.22 54815.15 88888.00 2013-06-10 20:33:38.375 161 12589.55 114.25 54815.15 88888.00 2013-06-10 20:33:38.500 161 12589.50 114.22 54815.15 88888.00 2013-06-10 20:33:38.625 161 12589.55 114.25 54815.15 88888.00 2013-06-10 20:33:38.750 161 12589.58 114.28 54815.15 88888.00 2013-06-10 20:33:38.875 161 12589.62 114.25 54815.15 88888.00 2013-06-10 20:33:39.000 161 12589.60 114.25 54815.15 88888.00 2013-06-10 20:33:39.125 161 12589.58 114.28 54815.18 88888.00 2013-06-10 20:33:39.250 161 12589.60 114.25 54815.15 88888.00 2013-06-10 20:33:39.375 161 12589.60 114.25 54815.15 88888.00 2013-06-10 20:33:39.500 161 12589.62 114.28 54815.15 88888.00 2013-06-10 20:33:39.625 161 12589.62 114.28 54815.15 88888.00 2013-06-10 20:33:39.750 161 12589.58 114.28 54815.12 88888.00 2013-06-10 20:33:39.875 161 12589.52 114.28 54815.15 88888.00 2013-06-10 20:33:40.000 161 12589.48 114.22 54815.12 88888.00 2013-06-10 20:33:40.125 161 12589.40 114.20 54815.10 88888.00 2013-06-10 20:33:40.250 161 12589.42 114.30 54815.15 88888.00 2013-06-10 20:33:40.375 161 12589.52 114.33 54815.18 88888.00 2013-06-10 20:33:40.500 161 12589.50 114.28 54815.12 88888.00 2013-06-10 20:33:40.625 161 12589.45 114.25 54815.10 88888.00 2013-06-10 20:33:40.750 161 12589.40 114.25 54815.10 88888.00 2013-06-10 20:33:40.875 161 12589.40 114.28 54815.15 88888.00 2013-06-10 20:33:41.000 161 12589.45 114.30 54815.15 88888.00 2013-06-10 20:33:41.125 161 12589.48 114.30 54815.18 88888.00 2013-06-10 20:33:41.250 161 12589.50 114.28 54815.15 88888.00 2013-06-10 20:33:41.375 161 12589.52 114.30 54815.15 88888.00 2013-06-10 20:33:41.500 161 12589.48 114.28 54815.12 88888.00 2013-06-10 20:33:41.625 161 12589.45 114.25 54815.15 88888.00 2013-06-10 20:33:41.750 161 12589.45 114.30 54815.20 88888.00 2013-06-10 20:33:41.875 161 12589.42 114.28 54815.18 88888.00 2013-06-10 20:33:42.000 161 12589.38 114.28 54815.15 88888.00 2013-06-10 20:33:42.125 161 12589.40 114.25 54815.12 88888.00 2013-06-10 20:33:42.250 161 12589.42 114.25 54815.15 88888.00 2013-06-10 20:33:42.375 161 12589.52 114.30 54815.15 88888.00 2013-06-10 20:33:42.500 161 12589.48 114.30 54815.15 88888.00 2013-06-10 20:33:42.625 161 12589.45 114.30 54815.15 88888.00 2013-06-10 20:33:42.750 161 12589.40 114.28 54815.10 88888.00 2013-06-10 20:33:42.875 161 12589.42 114.25 54815.12 88888.00 2013-06-10 20:33:43.000 161 12589.45 114.22 54815.10 88888.00 2013-06-10 20:33:43.125 161 12589.45 114.25 54815.12 88888.00 2013-06-10 20:33:43.250 161 12589.52 114.28 54815.18 88888.00 2013-06-10 20:33:43.375 161 12589.60 114.33 54815.20 88888.00 2013-06-10 20:33:43.500 161 12589.55 114.30 54815.15 88888.00 2013-06-10 20:33:43.625 161 12589.50 114.28 54815.12 88888.00 2013-06-10 20:33:43.750 161 12589.58 114.28 54815.12 88888.00 2013-06-10 20:33:43.875 161 12589.62 114.28 54815.15 88888.00 2013-06-10 20:33:44.000 161 12589.60 114.30 54815.12 88888.00 2013-06-10 20:33:44.125 161 12589.58 114.30 54815.18 88888.00 2013-06-10 20:33:44.250 161 12589.55 114.30 54815.18 88888.00 2013-06-10 20:33:44.375 161 12589.58 114.33 54815.18 88888.00 2013-06-10 20:33:44.500 161 12589.52 114.28 54815.12 88888.00 2013-06-10 20:33:44.625 161 12589.52 114.22 54815.12 88888.00 2013-06-10 20:33:44.750 161 12589.62 114.28 54815.12 88888.00 2013-06-10 20:33:44.875 161 12589.67 114.30 54815.15 88888.00 2013-06-10 20:33:45.000 161 12589.65 114.30 54815.12 88888.00 2013-06-10 20:33:45.125 161 12589.60 114.28 54815.10 88888.00 2013-06-10 20:33:45.250 161 12589.60 114.30 54815.12 88888.00 2013-06-10 20:33:45.375 161 12589.58 114.35 54815.12 88888.00 2013-06-10 20:33:45.500 161 12589.58 114.38 54815.18 88888.00 2013-06-10 20:33:45.625 161 12589.62 114.35 54815.15 88888.00 2013-06-10 20:33:45.750 161 12589.62 114.35 54815.15 88888.00 2013-06-10 20:33:45.875 161 12589.58 114.35 54815.15 88888.00 2013-06-10 20:33:46.000 161 12589.52 114.35 54815.15 88888.00 2013-06-10 20:33:46.125 161 12589.52 114.35 54815.15 88888.00 2013-06-10 20:33:46.250 161 12589.62 114.33 54815.15 88888.00 2013-06-10 20:33:46.375 161 12589.62 114.33 54815.15 88888.00 2013-06-10 20:33:46.500 161 12589.55 114.33 54815.12 88888.00 2013-06-10 20:33:46.625 161 12589.58 114.33 54815.12 88888.00 2013-06-10 20:33:46.750 161 12589.62 114.33 54815.12 88888.00 2013-06-10 20:33:46.875 161 12589.62 114.33 54815.12 88888.00 2013-06-10 20:33:47.000 161 12589.58 114.35 54815.15 88888.00 2013-06-10 20:33:47.125 161 12589.62 114.35 54815.15 88888.00 2013-06-10 20:33:47.250 161 12589.62 114.38 54815.18 88888.00 2013-06-10 20:33:47.375 161 12589.62 114.35 54815.18 88888.00 2013-06-10 20:33:47.500 161 12589.60 114.38 54815.18 88888.00 2013-06-10 20:33:47.625 161 12589.60 114.38 54815.15 88888.00 2013-06-10 20:33:47.750 161 12589.55 114.35 54815.15 88888.00 2013-06-10 20:33:47.875 161 12589.58 114.35 54815.15 88888.00 2013-06-10 20:33:48.000 161 12589.58 114.35 54815.12 88888.00 2013-06-10 20:33:48.125 161 12589.60 114.45 54815.22 88888.00 2013-06-10 20:33:48.250 161 12589.52 114.45 54815.25 88888.00 2013-06-10 20:33:48.375 161 12589.58 114.40 54815.20 88888.00 2013-06-10 20:33:48.500 161 12589.50 114.38 54815.18 88888.00 2013-06-10 20:33:48.625 161 12589.50 114.33 54815.12 88888.00 2013-06-10 20:33:48.750 161 12589.52 114.33 54815.10 88888.00 2013-06-10 20:33:48.875 161 12589.58 114.35 54815.10 88888.00 2013-06-10 20:33:49.000 161 12589.58 114.38 54815.10 88888.00 2013-06-10 20:33:49.125 161 12589.62 114.40 54815.12 88888.00 2013-06-10 20:33:49.250 161 12589.55 114.35 54815.12 88888.00 2013-06-10 20:33:49.375 161 12589.55 114.35 54815.12 88888.00 2013-06-10 20:33:49.500 161 12589.50 114.38 54815.12 88888.00 2013-06-10 20:33:49.625 161 12589.52 114.42 54815.18 88888.00 2013-06-10 20:33:49.750 161 12589.55 114.40 54815.15 88888.00 2013-06-10 20:33:49.875 161 12589.52 114.40 54815.12 88888.00 2013-06-10 20:33:50.000 161 12589.42 114.38 54815.12 88888.00 2013-06-10 20:33:50.125 161 12589.48 114.40 54815.12 88888.00 2013-06-10 20:33:50.250 161 12589.45 114.40 54815.10 88888.00 2013-06-10 20:33:50.375 161 12589.50 114.40 54815.07 88888.00 2013-06-10 20:33:50.500 161 12589.52 114.38 54815.10 88888.00 2013-06-10 20:33:50.625 161 12589.58 114.38 54815.12 88888.00 2013-06-10 20:33:50.750 161 12589.52 114.40 54815.15 88888.00 2013-06-10 20:33:50.875 161 12589.52 114.40 54815.15 88888.00 2013-06-10 20:33:51.000 161 12589.60 114.38 54815.15 88888.00 2013-06-10 20:33:51.125 161 12589.62 114.38 54815.15 88888.00 2013-06-10 20:33:51.250 161 12589.58 114.40 54815.18 88888.00 2013-06-10 20:33:51.375 161 12589.52 114.38 54815.12 88888.00 2013-06-10 20:33:51.500 161 12589.52 114.35 54815.10 88888.00 2013-06-10 20:33:51.625 161 12589.60 114.40 54815.12 88888.00 2013-06-10 20:33:51.750 161 12589.58 114.42 54815.15 88888.00 2013-06-10 20:33:51.875 161 12589.58 114.42 54815.15 88888.00 2013-06-10 20:33:52.000 161 12589.58 114.40 54815.15 88888.00 2013-06-10 20:33:52.125 161 12589.52 114.35 54815.12 88888.00 2013-06-10 20:33:52.250 161 12589.48 114.38 54815.12 88888.00 2013-06-10 20:33:52.375 161 12589.50 114.40 54815.12 88888.00 2013-06-10 20:33:52.500 161 12589.52 114.40 54815.15 88888.00 2013-06-10 20:33:52.625 161 12589.55 114.42 54815.18 88888.00 2013-06-10 20:33:52.750 161 12589.50 114.42 54815.15 88888.00 2013-06-10 20:33:52.875 161 12589.40 114.40 54815.10 88888.00 2013-06-10 20:33:53.000 161 12589.40 114.40 54815.10 88888.00 2013-06-10 20:33:53.125 161 12589.40 114.40 54815.12 88888.00 2013-06-10 20:33:53.250 161 12589.40 114.40 54815.10 88888.00 2013-06-10 20:33:53.375 161 12589.42 114.42 54815.10 88888.00 2013-06-10 20:33:53.500 161 12589.40 114.47 54815.12 88888.00 2013-06-10 20:33:53.625 161 12589.45 114.42 54815.12 88888.00 2013-06-10 20:33:53.750 161 12589.50 114.38 54815.10 88888.00 2013-06-10 20:33:53.875 161 12589.45 114.35 54815.10 88888.00 2013-06-10 20:33:54.000 161 12589.42 114.38 54815.12 88888.00 2013-06-10 20:33:54.125 161 12589.48 114.38 54815.10 88888.00 2013-06-10 20:33:54.250 161 12589.42 114.35 54815.10 88888.00 2013-06-10 20:33:54.375 161 12589.45 114.33 54815.10 88888.00 2013-06-10 20:33:54.500 161 12589.48 114.35 54815.12 88888.00 2013-06-10 20:33:54.625 161 12589.48 114.35 54815.15 88888.00 2013-06-10 20:33:54.750 161 12589.45 114.38 54815.18 88888.00 2013-06-10 20:33:54.875 161 12589.50 114.45 54815.18 88888.00 2013-06-10 20:33:55.000 161 12589.50 114.42 54815.15 88888.00 2013-06-10 20:33:55.125 161 12589.45 114.42 54815.18 88888.00 2013-06-10 20:33:55.250 161 12589.38 114.40 54815.15 88888.00 2013-06-10 20:33:55.375 161 12589.38 114.38 54815.15 88888.00 2013-06-10 20:33:55.500 161 12589.38 114.35 54815.15 88888.00 2013-06-10 20:33:55.625 161 12589.40 114.38 54815.12 88888.00 2013-06-10 20:33:55.750 161 12589.38 114.38 54815.12 88888.00 2013-06-10 20:33:55.875 161 12589.38 114.38 54815.12 88888.00 2013-06-10 20:33:56.000 161 12589.40 114.38 54815.15 88888.00 2013-06-10 20:33:56.125 161 12589.40 114.38 54815.18 88888.00 2013-06-10 20:33:56.250 161 12589.40 114.38 54815.15 88888.00 2013-06-10 20:33:56.375 161 12589.42 114.40 54815.15 88888.00 2013-06-10 20:33:56.500 161 12589.35 114.38 54815.15 88888.00 2013-06-10 20:33:56.625 161 12589.27 114.38 54815.12 88888.00 2013-06-10 20:33:56.750 161 12589.33 114.38 54815.15 88888.00 2013-06-10 20:33:56.875 161 12589.35 114.38 54815.15 88888.00 2013-06-10 20:33:57.000 161 12589.38 114.38 54815.12 88888.00 2013-06-10 20:33:57.125 161 12589.38 114.35 54815.12 88888.00 2013-06-10 20:33:57.250 161 12589.38 114.40 54815.18 88888.00 2013-06-10 20:33:57.375 161 12589.40 114.42 54815.20 88888.00 2013-06-10 20:33:57.500 161 12589.27 114.38 54815.18 88888.00 2013-06-10 20:33:57.625 161 12589.20 114.38 54815.12 88888.00 2013-06-10 20:33:57.750 161 12589.27 114.38 54815.12 88888.00 2013-06-10 20:33:57.875 161 12589.17 114.30 54815.10 88888.00 2013-06-10 20:33:58.000 161 12589.17 114.38 54815.12 88888.00 2013-06-10 20:33:58.125 161 12589.20 114.42 54815.15 88888.00 2013-06-10 20:33:58.250 161 12589.20 114.38 54815.12 88888.00 2013-06-10 20:33:58.375 161 12589.25 114.33 54815.12 88888.00 2013-06-10 20:33:58.500 161 12589.27 114.38 54815.12 88888.00 2013-06-10 20:33:58.625 161 12589.20 114.35 54815.15 88888.00 2013-06-10 20:33:58.750 161 12589.23 114.35 54815.12 88888.00 2013-06-10 20:33:58.875 161 12589.23 114.38 54815.12 88888.00 2013-06-10 20:33:59.000 161 12589.23 114.35 54815.10 88888.00 2013-06-10 20:33:59.125 161 12589.35 114.33 54815.12 88888.00 2013-06-10 20:33:59.250 161 12589.30 114.33 54815.15 88888.00 2013-06-10 20:33:59.375 161 12589.27 114.33 54815.12 88888.00 2013-06-10 20:33:59.500 161 12589.27 114.33 54815.12 88888.00 2013-06-10 20:33:59.625 161 12589.30 114.33 54815.12 88888.00 2013-06-10 20:33:59.750 161 12589.33 114.33 54815.12 88888.00 2013-06-10 20:33:59.875 161 12589.27 114.33 54815.12 88888.00 2013-06-10 20:34:00.000 161 12589.25 114.33 54815.15 88888.00 2013-06-10 20:34:00.125 161 12589.25 114.33 54815.12 88888.00 2013-06-10 20:34:00.250 161 12589.30 114.33 54815.15 88888.00 2013-06-10 20:34:00.375 161 12589.30 114.35 54815.15 88888.00 2013-06-10 20:34:00.500 161 12589.27 114.35 54815.15 88888.00 2013-06-10 20:34:00.625 161 12589.27 114.33 54815.15 88888.00 2013-06-10 20:34:00.750 161 12589.27 114.28 54815.12 88888.00 2013-06-10 20:34:00.875 161 12589.30 114.30 54815.15 88888.00 2013-06-10 20:34:01.000 161 12589.27 114.30 54815.10 88888.00 2013-06-10 20:34:01.125 161 12589.35 114.30 54815.15 88888.00 2013-06-10 20:34:01.250 161 12589.42 114.30 54815.15 88888.00 2013-06-10 20:34:01.375 161 12589.42 114.33 54815.12 88888.00 2013-06-10 20:34:01.500 161 12589.35 114.28 54815.12 88888.00 2013-06-10 20:34:01.625 161 12589.33 114.28 54815.10 88888.00 2013-06-10 20:34:01.750 161 12589.33 114.25 54815.10 88888.00 2013-06-10 20:34:01.875 161 12589.30 114.25 54815.12 88888.00 2013-06-10 20:34:02.000 161 12589.30 114.30 54815.10 88888.00 2013-06-10 20:34:02.125 161 12589.30 114.33 54815.12 88888.00 2013-06-10 20:34:02.250 161 12589.27 114.28 54815.12 88888.00 2013-06-10 20:34:02.375 161 12589.33 114.25 54815.10 88888.00 2013-06-10 20:34:02.500 161 12589.27 114.22 54815.10 88888.00 2013-06-10 20:34:02.625 161 12589.35 114.25 54815.12 88888.00 2013-06-10 20:34:02.750 161 12589.38 114.30 54815.12 88888.00 2013-06-10 20:34:02.875 161 12589.35 114.30 54815.12 88888.00 2013-06-10 20:34:03.000 161 12589.33 114.28 54815.10 88888.00 2013-06-10 20:34:03.125 161 12589.38 114.22 54815.10 88888.00 2013-06-10 20:34:03.250 161 12589.38 114.20 54815.07 88888.00 2013-06-10 20:34:03.375 161 12589.38 114.25 54815.10 88888.00 2013-06-10 20:34:03.500 161 12589.35 114.25 54815.10 88888.00 2013-06-10 20:34:03.625 161 12589.35 114.28 54815.10 88888.00 2013-06-10 20:34:03.750 161 12589.40 114.30 54815.12 88888.00 2013-06-10 20:34:03.875 161 12589.40 114.28 54815.12 88888.00 2013-06-10 20:34:04.000 161 12589.33 114.20 54815.07 88888.00 2013-06-10 20:34:04.125 161 12589.33 114.25 54815.05 88888.00 2013-06-10 20:34:04.250 161 12589.33 114.25 54815.07 88888.00 2013-06-10 20:34:04.375 161 12589.33 114.25 54815.07 88888.00 2013-06-10 20:34:04.500 161 12589.30 114.20 54815.05 88888.00 2013-06-10 20:34:04.625 161 12589.33 114.25 54815.05 88888.00 2013-06-10 20:34:04.750 161 12589.33 114.28 54815.07 88888.00 2013-06-10 20:34:04.875 161 12589.35 114.28 54815.10 88888.00 2013-06-10 20:34:05.000 161 12589.33 114.28 54815.10 88888.00 2013-06-10 20:34:05.125 161 12589.30 114.28 54815.10 88888.00 2013-06-10 20:34:05.250 161 12589.30 114.28 54815.12 88888.00 2013-06-10 20:34:05.375 161 12589.33 114.25 54815.10 88888.00 2013-06-10 20:34:05.500 161 12589.35 114.25 54815.10 88888.00 2013-06-10 20:34:05.625 161 12589.40 114.28 54815.07 88888.00 2013-06-10 20:34:05.750 161 12589.45 114.25 54815.05 88888.00 2013-06-10 20:34:05.875 161 12589.40 114.20 54815.03 88888.00 2013-06-10 20:34:06.000 161 12589.45 114.25 54815.05 88888.00 2013-06-10 20:34:06.125 161 12589.45 114.22 54815.05 88888.00 2013-06-10 20:34:06.250 161 12589.42 114.20 54815.05 88888.00 2013-06-10 20:34:06.375 161 12589.52 114.28 54815.05 88888.00 2013-06-10 20:34:06.500 161 12589.55 114.30 54815.05 88888.00 2013-06-10 20:34:06.625 161 12589.52 114.28 54815.03 88888.00 2013-06-10 20:34:06.750 161 12589.45 114.25 54815.05 88888.00 2013-06-10 20:34:06.875 161 12589.42 114.25 54815.07 88888.00 2013-06-10 20:34:07.000 161 12589.45 114.22 54815.07 88888.00 2013-06-10 20:34:07.125 161 12589.48 114.17 54815.03 88888.00 2013-06-10 20:34:07.250 161 12589.35 114.17 54815.07 88888.00 2013-06-10 20:34:07.375 161 12589.35 114.22 54815.07 88888.00 2013-06-10 20:34:07.500 161 12589.35 114.22 54815.07 88888.00 2013-06-10 20:34:07.625 161 12589.38 114.22 54815.05 88888.00 2013-06-10 20:34:07.750 161 12589.42 114.22 54815.03 88888.00 2013-06-10 20:34:07.875 161 12589.45 114.25 54815.05 88888.00 2013-06-10 20:34:08.000 161 12589.40 114.22 54815.05 88888.00 2013-06-10 20:34:08.125 161 12589.40 114.25 54815.05 88888.00 2013-06-10 20:34:08.250 161 12589.38 114.22 54815.07 88888.00 2013-06-10 20:34:08.375 161 12589.42 114.30 54815.07 88888.00 2013-06-10 20:34:08.500 161 12589.45 114.30 54815.07 88888.00 2013-06-10 20:34:08.625 161 12589.42 114.30 54815.05 88888.00 2013-06-10 20:34:08.750 161 12589.42 114.25 54815.03 88888.00 2013-06-10 20:34:08.875 161 12589.40 114.25 54815.00 88888.00 2013-06-10 20:34:09.000 161 12589.48 114.22 54815.00 88888.00 2013-06-10 20:34:09.125 161 12589.50 114.28 54815.05 88888.00 2013-06-10 20:34:09.250 161 12589.45 114.22 54815.00 88888.00 2013-06-10 20:34:09.375 161 12589.48 114.25 54815.03 88888.00 2013-06-10 20:34:09.500 161 12589.42 114.25 54815.00 88888.00 2013-06-10 20:34:09.625 161 12589.45 114.28 54815.05 88888.00 2013-06-10 20:34:09.750 161 12589.50 114.28 54815.03 88888.00 2013-06-10 20:34:09.875 161 12589.45 114.30 54815.05 88888.00 2013-06-10 20:34:10.000 161 12589.40 114.28 54815.03 88888.00 2013-06-10 20:34:10.125 161 12589.38 114.25 54815.00 88888.00 2013-06-10 20:34:10.250 161 12589.38 114.25 54814.97 88888.00 2013-06-10 20:34:10.375 161 12589.40 114.25 54815.00 88888.00 2013-06-10 20:34:10.500 161 12589.35 114.28 54815.03 88888.00 2013-06-10 20:34:10.625 161 12589.40 114.30 54815.00 88888.00 2013-06-10 20:34:10.750 161 12589.38 114.28 54814.97 88888.00 2013-06-10 20:34:10.875 161 12589.35 114.25 54815.00 88888.00 2013-06-10 20:34:11.000 161 12589.40 114.28 54815.00 88888.00 2013-06-10 20:34:11.125 161 12589.40 114.22 54814.97 88888.00 2013-06-10 20:34:11.250 161 12589.42 114.22 54815.05 88888.00 2013-06-10 20:34:11.375 161 12589.48 114.30 54815.05 88888.00 2013-06-10 20:34:11.500 161 12589.38 114.25 54815.05 88888.00 2013-06-10 20:34:11.625 161 12589.35 114.28 54815.00 88888.00 2013-06-10 20:34:11.750 161 12589.38 114.30 54815.03 88888.00 2013-06-10 20:34:11.875 161 12589.33 114.28 54815.05 88888.00 2013-06-10 20:34:12.000 161 12589.42 114.28 54815.03 88888.00 2013-06-10 20:34:12.125 161 12589.52 114.28 54815.00 88888.00 2013-06-10 20:34:12.250 161 12589.50 114.25 54815.00 88888.00 2013-06-10 20:34:12.375 161 12589.48 114.30 54815.05 88888.00 2013-06-10 20:34:12.500 161 12589.38 114.28 54815.03 88888.00 2013-06-10 20:34:12.625 161 12589.35 114.22 54815.00 88888.00 2013-06-10 20:34:12.750 161 12589.42 114.28 54815.03 88888.00 2013-06-10 20:34:12.875 161 12589.48 114.30 54815.03 88888.00 2013-06-10 20:34:13.000 161 12589.45 114.25 54814.97 88888.00 2013-06-10 20:34:13.125 161 12589.40 114.20 54814.95 88888.00 2013-06-10 20:34:13.250 161 12589.42 114.25 54815.00 88888.00 2013-06-10 20:34:13.375 161 12589.48 114.22 54814.97 88888.00 2013-06-10 20:34:13.500 161 12589.45 114.28 54814.97 88888.00 2013-06-10 20:34:13.625 161 12589.38 114.28 54814.97 88888.00 2013-06-10 20:34:13.750 161 12589.38 114.28 54814.97 88888.00 2013-06-10 20:34:13.875 161 12589.38 114.25 54815.00 88888.00 2013-06-10 20:34:14.000 161 12589.38 114.22 54814.95 88888.00 2013-06-10 20:34:14.125 161 12589.35 114.22 54815.00 88888.00 2013-06-10 20:34:14.250 161 12589.33 114.25 54815.03 88888.00 2013-06-10 20:34:14.375 161 12589.30 114.25 54814.97 88888.00 2013-06-10 20:34:14.500 161 12589.30 114.25 54815.00 88888.00 2013-06-10 20:34:14.625 161 12589.27 114.22 54815.03 88888.00 2013-06-10 20:34:14.750 161 12589.27 114.20 54815.03 88888.00 2013-06-10 20:34:14.875 161 12589.35 114.22 54815.00 88888.00 2013-06-10 20:34:15.000 161 12589.42 114.28 54815.03 88888.00 2013-06-10 20:34:15.125 161 12589.35 114.20 54815.00 88888.00 2013-06-10 20:34:15.250 161 12589.20 114.17 54815.00 88888.00 2013-06-10 20:34:15.375 161 12589.25 114.22 54815.03 88888.00 2013-06-10 20:34:15.500 161 12589.33 114.22 54815.05 88888.00 2013-06-10 20:34:15.625 161 12589.35 114.28 54815.07 88888.00 2013-06-10 20:34:15.750 161 12589.27 114.22 54815.05 88888.00 2013-06-10 20:34:15.875 161 12589.27 114.17 54815.00 88888.00 2013-06-10 20:34:16.000 161 12589.25 114.12 54814.97 88888.00 2013-06-10 20:34:16.125 161 12589.23 114.17 54815.00 88888.00 2013-06-10 20:34:16.250 161 12589.23 114.17 54815.03 88888.00 2013-06-10 20:34:16.375 161 12589.30 114.17 54815.03 88888.00 2013-06-10 20:34:16.500 161 12589.27 114.17 54815.03 88888.00 2013-06-10 20:34:16.625 161 12589.20 114.15 54815.00 88888.00 2013-06-10 20:34:16.750 161 12589.20 114.15 54815.03 88888.00 2013-06-10 20:34:16.875 161 12589.23 114.17 54815.03 88888.00 2013-06-10 20:34:17.000 161 12589.27 114.20 54815.03 88888.00 2013-06-10 20:34:17.125 161 12589.25 114.20 54815.03 88888.00 2013-06-10 20:34:17.250 161 12589.23 114.12 54815.05 88888.00 2013-06-10 20:34:17.375 161 12589.23 114.15 54815.03 88888.00 2013-06-10 20:34:17.500 161 12589.17 114.15 54814.97 88888.00 2013-06-10 20:34:17.625 161 12589.12 114.15 54814.97 88888.00 2013-06-10 20:34:17.750 161 12589.10 114.17 54815.03 88888.00 2013-06-10 20:34:17.875 161 12589.12 114.17 54815.00 88888.00 2013-06-10 20:34:18.000 161 12589.12 114.17 54815.00 88888.00 2013-06-10 20:34:18.125 161 12589.10 114.17 54815.03 88888.00 2013-06-10 20:34:18.250 161 12589.08 114.12 54815.03 88888.00 2013-06-10 20:34:18.375 161 12589.15 114.12 54815.00 88888.00 2013-06-10 20:34:18.500 161 12589.15 114.15 54814.95 88888.00 2013-06-10 20:34:18.625 161 12589.12 114.20 54814.97 88888.00 2013-06-10 20:34:18.750 161 12589.17 114.17 54814.97 88888.00 2013-06-10 20:34:18.875 161 12589.17 114.20 54814.97 88888.00 2013-06-10 20:34:19.000 161 12589.15 114.20 54815.00 88888.00 2013-06-10 20:34:19.125 161 12589.05 114.17 54815.00 88888.00 2013-06-10 20:34:19.250 161 12589.05 114.15 54814.97 88888.00 2013-06-10 20:34:19.375 161 12589.10 114.12 54814.97 88888.00 2013-06-10 20:34:19.500 161 12589.12 114.10 54814.97 88888.00 2013-06-10 20:34:19.625 161 12589.17 114.17 54815.00 88888.00 2013-06-10 20:34:19.750 161 12589.12 114.15 54815.03 88888.00 2013-06-10 20:34:19.875 161 12589.12 114.17 54815.03 88888.00 2013-06-10 20:34:20.000 161 12589.15 114.15 54815.03 88888.00 2013-06-10 20:34:20.125 161 12589.17 114.17 54815.00 88888.00 2013-06-10 20:34:20.250 161 12589.08 114.08 54815.00 88888.00 2013-06-10 20:34:20.375 161 12589.02 114.10 54815.00 88888.00 2013-06-10 20:34:20.500 161 12589.00 114.10 54814.97 88888.00 2013-06-10 20:34:20.625 161 12589.02 114.10 54814.95 88888.00 2013-06-10 20:34:20.750 161 12589.08 114.08 54814.95 88888.00 2013-06-10 20:34:20.875 161 12589.10 114.08 54815.03 88888.00 2013-06-10 20:34:21.000 161 12589.10 114.10 54814.97 88888.00 2013-06-10 20:34:21.125 161 12589.10 114.05 54815.00 88888.00 2013-06-10 20:34:21.250 161 12589.08 114.08 54815.00 88888.00 2013-06-10 20:34:21.375 161 12589.15 114.10 54815.03 88888.00 2013-06-10 20:34:21.500 161 12589.17 114.12 54815.03 88888.00 2013-06-10 20:34:21.625 161 12589.15 114.08 54815.00 88888.00 2013-06-10 20:34:21.750 161 12589.05 114.03 54814.97 88888.00 2013-06-10 20:34:21.875 161 12589.05 114.10 54814.97 88888.00 2013-06-10 20:34:22.000 161 12589.15 114.12 54815.00 88888.00 2013-06-10 20:34:22.125 161 12589.12 114.12 54815.03 88888.00 2013-06-10 20:34:22.250 161 12589.00 114.03 54815.00 88888.00 2013-06-10 20:34:22.375 161 12589.02 114.08 54815.00 88888.00 2013-06-10 20:34:22.500 161 12589.05 114.10 54814.97 88888.00 2013-06-10 20:34:22.625 161 12589.08 114.08 54814.95 88888.00 2013-06-10 20:34:22.750 161 12589.08 114.03 54814.93 88888.00 2013-06-10 20:34:22.875 161 12589.02 114.03 54814.90 88888.00 2013-06-10 20:34:23.000 161 12589.05 114.08 54814.95 88888.00 2013-06-10 20:34:23.125 161 12589.12 114.10 54814.97 88888.00 2013-06-10 20:34:23.250 161 12589.10 114.08 54814.97 88888.00 2013-06-10 20:34:23.375 161 12589.12 114.05 54814.97 88888.00 2013-06-10 20:34:23.500 161 12589.12 113.97 54814.93 88888.00 2013-06-10 20:34:23.625 161 12589.15 114.05 54814.95 88888.00 2013-06-10 20:34:23.750 161 12589.27 114.05 54814.95 88888.00 2013-06-10 20:34:23.875 161 12589.25 114.03 54814.95 88888.00 2013-06-10 20:34:24.000 161 12589.23 114.08 54814.97 88888.00 2013-06-10 20:34:24.125 161 12589.20 114.08 54814.97 88888.00 2013-06-10 20:34:24.250 161 12589.12 114.05 54814.93 88888.00 2013-06-10 20:34:24.375 161 12589.15 114.03 54814.95 88888.00 2013-06-10 20:34:24.500 161 12589.20 114.05 54814.95 88888.00 2013-06-10 20:34:24.625 161 12589.17 114.05 54814.95 88888.00 2013-06-10 20:34:24.750 161 12589.23 114.05 54814.95 88888.00 2013-06-10 20:34:24.875 161 12589.12 114.03 54814.93 88888.00 2013-06-10 20:34:25.000 161 12589.12 114.03 54814.93 88888.00 2013-06-10 20:34:25.125 161 12589.17 114.03 54814.95 88888.00 2013-06-10 20:34:25.250 161 12589.25 114.05 54814.95 88888.00 2013-06-10 20:34:25.375 161 12589.25 114.08 54814.97 88888.00 2013-06-10 20:34:25.500 161 12589.20 114.03 54814.95 88888.00 2013-06-10 20:34:25.625 161 12589.25 114.03 54814.93 88888.00 2013-06-10 20:34:25.750 161 12589.23 114.00 54814.90 88888.00 2013-06-10 20:34:25.875 161 12589.20 113.97 54814.95 88888.00 2013-06-10 20:34:26.000 161 12589.20 114.03 54814.95 88888.00 2013-06-10 20:34:26.125 161 12589.20 114.05 54814.95 88888.00 2013-06-10 20:34:26.250 161 12589.20 114.00 54814.95 88888.00 2013-06-10 20:34:26.375 161 12589.25 114.00 54814.93 88888.00 2013-06-10 20:34:26.500 161 12589.30 114.00 54814.93 88888.00 2013-06-10 20:34:26.625 161 12589.33 114.05 54814.95 88888.00 2013-06-10 20:34:26.750 161 12589.38 114.05 54814.95 88888.00 2013-06-10 20:34:26.875 161 12589.30 114.05 54814.95 88888.00 2013-06-10 20:34:27.000 161 12589.23 114.05 54814.93 88888.00 2013-06-10 20:34:27.125 161 12589.25 113.97 54814.90 88888.00 2013-06-10 20:34:27.250 161 12589.23 113.97 54814.90 88888.00 2013-06-10 20:34:27.375 161 12589.33 114.00 54814.93 88888.00 2013-06-10 20:34:27.500 161 12589.30 113.97 54814.90 88888.00 2013-06-10 20:34:27.625 161 12589.27 113.95 54814.88 88888.00 2013-06-10 20:34:27.750 161 12589.25 113.97 54814.88 88888.00 2013-06-10 20:34:27.875 161 12589.27 113.97 54814.85 88888.00 2013-06-10 20:34:28.000 161 12589.25 113.92 54814.85 88888.00 2013-06-10 20:34:28.125 161 12589.27 113.95 54814.88 88888.00 2013-06-10 20:34:28.250 161 12589.33 113.95 54814.88 88888.00 2013-06-10 20:34:28.375 161 12589.35 114.00 54814.90 88888.00 2013-06-10 20:34:28.500 161 12589.33 113.97 54814.88 88888.00 2013-06-10 20:34:28.625 161 12589.30 113.97 54814.88 88888.00 2013-06-10 20:34:28.750 161 12589.38 113.95 54814.88 88888.00 2013-06-10 20:34:28.875 161 12589.45 113.92 54814.88 88888.00 2013-06-10 20:34:29.000 161 12589.42 113.92 54814.88 88888.00 2013-06-10 20:34:29.125 161 12589.40 113.95 54814.88 88888.00 2013-06-10 20:34:29.250 161 12589.48 113.92 54814.85 88888.00 2013-06-10 20:34:29.375 161 12589.50 113.92 54814.85 88888.00 2013-06-10 20:34:29.500 161 12589.50 113.92 54814.88 88888.00 2013-06-10 20:34:29.625 161 12589.48 113.95 54814.90 88888.00 2013-06-10 20:34:29.750 161 12589.52 113.97 54814.88 88888.00 2013-06-10 20:34:29.875 161 12589.52 113.92 54814.85 88888.00 2013-06-10 20:34:30.000 161 12589.45 113.90 54814.85 88888.00 2013-06-10 20:34:30.125 161 12589.35 113.92 54814.88 88888.00 2013-06-10 20:34:30.250 161 12589.30 113.90 54814.82 88888.00 2013-06-10 20:34:30.375 161 12589.42 113.95 54814.82 88888.00 2013-06-10 20:34:30.500 161 12589.50 113.97 54814.88 88888.00 2013-06-10 20:34:30.625 161 12589.52 113.97 54814.88 88888.00 2013-06-10 20:34:30.750 161 12589.50 113.92 54814.85 88888.00 2013-06-10 20:34:30.875 161 12589.45 113.90 54814.85 88888.00 2013-06-10 20:34:31.000 161 12589.48 113.90 54814.82 88888.00 2013-06-10 20:34:31.125 161 12589.52 113.88 54814.80 88888.00 2013-06-10 20:34:31.250 161 12589.50 113.92 54814.82 88888.00 2013-06-10 20:34:31.375 161 12589.55 113.92 54814.82 88888.00 2013-06-10 20:34:31.500 161 12589.58 113.90 54814.82 88888.00 2013-06-10 20:34:31.625 161 12589.52 113.88 54814.80 88888.00 2013-06-10 20:34:31.750 161 12589.55 113.90 54814.75 88888.00 2013-06-10 20:34:31.875 161 12589.58 113.95 54814.80 88888.00 2013-06-10 20:34:32.000 161 12589.58 113.95 54814.80 88888.00 2013-06-10 20:34:32.125 161 12589.58 113.92 54814.80 88888.00 2013-06-10 20:34:32.250 161 12589.55 113.90 54814.82 88888.00 2013-06-10 20:34:32.375 161 12589.67 113.95 54814.80 88888.00 2013-06-10 20:34:32.500 161 12589.67 113.95 54814.78 88888.00 2013-06-10 20:34:32.625 161 12589.65 113.90 54814.75 88888.00 2013-06-10 20:34:32.750 161 12589.65 113.90 54814.78 88888.00 2013-06-10 20:34:32.875 161 12589.67 113.95 54814.82 88888.00 2013-06-10 20:34:33.000 161 12589.67 114.00 54814.78 88888.00 2013-06-10 20:34:33.125 161 12589.65 113.97 54814.78 88888.00 2013-06-10 20:34:33.250 161 12589.55 113.92 54814.75 88888.00 2013-06-10 20:34:33.375 161 12589.52 113.92 54814.75 88888.00 2013-06-10 20:34:33.500 161 12589.62 113.97 54814.75 88888.00 2013-06-10 20:34:33.625 161 12589.70 114.00 54814.78 88888.00 2013-06-10 20:34:33.750 161 12589.70 113.97 54814.80 88888.00 2013-06-10 20:34:33.875 161 12589.70 113.92 54814.75 88888.00 2013-06-10 20:34:34.000 161 12589.67 113.90 54814.70 88888.00 2013-06-10 20:34:34.125 161 12589.70 113.97 54814.75 88888.00 2013-06-10 20:34:34.250 161 12589.65 113.92 54814.78 88888.00 2013-06-10 20:34:34.375 161 12589.62 113.95 54814.75 88888.00 2013-06-10 20:34:34.500 161 12589.62 114.00 54814.78 88888.00 2013-06-10 20:34:34.625 161 12589.67 114.05 54814.80 88888.00 2013-06-10 20:34:34.750 161 12589.60 113.97 54814.72 88888.00 2013-06-10 20:34:34.875 161 12589.62 113.95 54814.70 88888.00 2013-06-10 20:34:35.000 161 12589.65 113.92 54814.70 88888.00 2013-06-10 20:34:35.125 161 12589.62 113.95 54814.70 88888.00 2013-06-10 20:34:35.250 161 12589.62 114.03 54814.75 88888.00 2013-06-10 20:34:35.375 161 12589.67 114.08 54814.78 88888.00 2013-06-10 20:34:35.500 161 12589.67 114.03 54814.72 88888.00 2013-06-10 20:34:35.625 161 12589.65 113.97 54814.70 88888.00 2013-06-10 20:34:35.750 161 12589.67 114.03 54814.70 88888.00 2013-06-10 20:34:35.875 161 12589.70 114.03 54814.75 88888.00 2013-06-10 20:34:36.000 161 12589.73 114.03 54814.72 88888.00 2013-06-10 20:34:36.125 161 12589.77 114.08 54814.78 88888.00 2013-06-10 20:34:36.250 161 12589.77 114.08 54814.78 88888.00 2013-06-10 20:34:36.375 161 12589.80 114.10 54814.75 88888.00 2013-06-10 20:34:36.500 161 12589.80 114.08 54814.72 88888.00 2013-06-10 20:34:36.625 161 12589.77 114.05 54814.70 88888.00 2013-06-10 20:34:36.750 161 12589.77 114.05 54814.70 88888.00 2013-06-10 20:34:36.875 161 12589.75 114.10 54814.70 88888.00 2013-06-10 20:34:37.000 161 12589.80 114.12 54814.70 88888.00 2013-06-10 20:34:37.125 161 12589.77 114.12 54814.72 88888.00 2013-06-10 20:34:37.250 161 12589.73 114.10 54814.70 88888.00 2013-06-10 20:34:37.375 161 12589.77 114.10 54814.70 88888.00 2013-06-10 20:34:37.500 161 12589.77 114.17 54814.70 88888.00 2013-06-10 20:34:37.625 161 12589.73 114.15 54814.70 88888.00 2013-06-10 20:34:37.750 161 12589.77 114.12 54814.70 88888.00 2013-06-10 20:34:37.875 161 12589.85 114.12 54814.70 88888.00 2013-06-10 20:34:38.000 161 12589.88 114.15 54814.65 88888.00 2013-06-10 20:34:38.125 161 12589.80 114.12 54814.65 88888.00 2013-06-10 20:34:38.250 161 12589.75 114.10 54814.65 88888.00 2013-06-10 20:34:38.375 161 12589.75 114.10 54814.65 88888.00 2013-06-10 20:34:38.500 161 12589.83 114.17 54814.68 88888.00 2013-06-10 20:34:38.625 161 12589.85 114.17 54814.65 88888.00 2013-06-10 20:34:38.750 161 12589.85 114.15 54814.65 88888.00 2013-06-10 20:34:38.875 161 12589.90 114.15 54814.68 88888.00 2013-06-10 20:34:39.000 161 12589.90 114.20 54814.65 88888.00 2013-06-10 20:34:39.125 161 12589.90 114.22 54814.68 88888.00 2013-06-10 20:34:39.250 161 12589.80 114.20 54814.68 88888.00 2013-06-10 20:34:39.375 161 12589.80 114.20 54814.62 88888.00 2013-06-10 20:34:39.500 161 12589.88 114.17 54814.60 88888.00 2013-06-10 20:34:39.625 161 12589.88 114.20 54814.60 88888.00 2013-06-10 20:34:39.750 161 12589.92 114.20 54814.57 88888.00 2013-06-10 20:34:39.875 161 12589.98 114.22 54814.60 88888.00 2013-06-10 20:34:40.000 161 12590.00 114.25 54814.62 88888.00 2013-06-10 20:34:40.125 161 12590.02 114.28 54814.68 88888.00 2013-06-10 20:34:40.250 161 12589.98 114.25 54814.68 88888.00 2013-06-10 20:34:40.375 161 12589.95 114.25 54814.62 88888.00 2013-06-10 20:34:40.500 161 12589.95 114.30 54814.65 88888.00 2013-06-10 20:34:40.625 161 12589.90 114.30 54814.65 88888.00 2013-06-10 20:34:40.750 161 12589.85 114.28 54814.65 88888.00 2013-06-10 20:34:40.875 161 12589.80 114.28 54814.62 88888.00 2013-06-10 20:34:41.000 161 12589.83 114.22 54814.60 88888.00 2013-06-10 20:34:41.125 161 12589.88 114.25 54814.60 88888.00 2013-06-10 20:34:41.250 161 12589.85 114.28 54814.62 88888.00 2013-06-10 20:34:41.375 161 12589.88 114.33 54814.60 88888.00 2013-06-10 20:34:41.500 161 12589.90 114.33 54814.60 88888.00 2013-06-10 20:34:41.625 161 12589.95 114.33 54814.60 88888.00 2013-06-10 20:34:41.750 161 12589.98 114.30 54814.62 88888.00 2013-06-10 20:34:41.875 161 12589.92 114.33 54814.60 88888.00 2013-06-10 20:34:42.000 161 12589.92 114.33 54814.57 88888.00 2013-06-10 20:34:42.125 161 12589.92 114.30 54814.57 88888.00 2013-06-10 20:34:42.250 161 12589.92 114.33 54814.60 88888.00 2013-06-10 20:34:42.375 161 12589.92 114.35 54814.57 88888.00 2013-06-10 20:34:42.500 161 12589.95 114.35 54814.57 88888.00 2013-06-10 20:34:42.625 161 12589.90 114.33 54814.55 88888.00 2013-06-10 20:34:42.750 161 12589.88 114.33 54814.53 88888.00 2013-06-10 20:34:42.875 161 12589.95 114.35 54814.57 88888.00 2013-06-10 20:34:43.000 161 12590.02 114.38 54814.57 88888.00 2013-06-10 20:34:43.125 161 12589.98 114.38 54814.60 88888.00 2013-06-10 20:34:43.250 161 12590.08 114.38 54814.55 88888.00 2013-06-10 20:34:43.375 161 12590.08 114.38 54814.55 88888.00 2013-06-10 20:34:43.500 161 12590.02 114.38 54814.57 88888.00 2013-06-10 20:34:43.625 161 12590.00 114.40 54814.57 88888.00 2013-06-10 20:34:43.750 161 12589.98 114.38 54814.55 88888.00 2013-06-10 20:34:43.875 161 12589.98 114.33 54814.55 88888.00 2013-06-10 20:34:44.000 161 12589.98 114.33 54814.53 88888.00 2013-06-10 20:34:44.125 161 12589.98 114.35 54814.57 88888.00 2013-06-10 20:34:44.250 161 12589.98 114.30 54814.57 88888.00 2013-06-10 20:34:44.375 161 12590.00 114.30 54814.55 88888.00 2013-06-10 20:34:44.500 161 12590.05 114.33 54814.55 88888.00 2013-06-10 20:34:44.625 161 12590.08 114.33 54814.53 88888.00 2013-06-10 20:34:44.750 161 12590.08 114.35 54814.53 88888.00 2013-06-10 20:34:44.875 161 12590.08 114.35 54814.55 88888.00 2013-06-10 20:34:45.000 161 12590.10 114.33 54814.55 88888.00 2013-06-10 20:34:45.125 161 12590.10 114.38 54814.57 88888.00 2013-06-10 20:34:45.250 161 12590.08 114.38 54814.62 88888.00 2013-06-10 20:34:45.375 161 12590.15 114.40 54814.60 88888.00 2013-06-10 20:34:45.500 161 12590.15 114.40 54814.57 88888.00 2013-06-10 20:34:45.625 161 12590.17 114.40 54814.60 88888.00 2013-06-10 20:34:45.750 161 12590.15 114.38 54814.60 88888.00 2013-06-10 20:34:45.875 161 12590.12 114.35 54814.57 88888.00 2013-06-10 20:34:46.000 161 12590.10 114.35 54814.55 88888.00 2013-06-10 20:34:46.125 161 12590.05 114.33 54814.53 88888.00 2013-06-10 20:34:46.250 161 12590.08 114.28 54814.57 88888.00 2013-06-10 20:34:46.375 161 12590.12 114.30 54814.55 88888.00 2013-06-10 20:34:46.500 161 12590.10 114.28 54814.53 88888.00 2013-06-10 20:34:46.625 161 12590.10 114.25 54814.50 88888.00 2013-06-10 20:34:46.750 161 12590.05 114.30 54814.53 88888.00 2013-06-10 20:34:46.875 161 12590.02 114.28 54814.53 88888.00 2013-06-10 20:34:47.000 161 12590.05 114.28 54814.53 88888.00 2013-06-10 20:34:47.125 161 12590.08 114.28 54814.50 88888.00 2013-06-10 20:34:47.250 161 12590.05 114.25 54814.47 88888.00 2013-06-10 20:34:47.375 161 12590.10 114.28 54814.53 88888.00 2013-06-10 20:34:47.500 161 12590.12 114.22 54814.53 88888.00 2013-06-10 20:34:47.625 161 12590.17 114.25 54814.53 88888.00 2013-06-10 20:34:47.750 161 12590.17 114.25 54814.53 88888.00 2013-06-10 20:34:47.875 161 12590.12 114.25 54814.53 88888.00 2013-06-10 20:34:48.000 161 12590.20 114.28 54814.53 88888.00 2013-06-10 20:34:48.125 161 12590.20 114.28 54814.53 88888.00 2013-06-10 20:34:48.250 161 12590.08 114.25 54814.50 88888.00 2013-06-10 20:34:48.375 161 12590.02 114.22 54814.45 88888.00 2013-06-10 20:34:48.500 161 12589.95 114.17 54814.47 88888.00 2013-06-10 20:34:48.625 161 12590.00 114.15 54814.50 88888.00 2013-06-10 20:34:48.750 161 12590.00 114.15 54814.53 88888.00 2013-06-10 20:34:48.875 161 12590.02 114.17 54814.55 88888.00 2013-06-10 20:34:49.000 161 12590.05 114.17 54814.53 88888.00 2013-06-10 20:34:49.125 161 12590.08 114.20 54814.53 88888.00 2013-06-10 20:34:49.250 161 12590.02 114.15 54814.47 88888.00 2013-06-10 20:34:49.375 161 12590.10 114.15 54814.50 88888.00 2013-06-10 20:34:49.500 161 12590.17 114.17 54814.53 88888.00 2013-06-10 20:34:49.625 161 12590.17 114.20 54814.55 88888.00 2013-06-10 20:34:49.750 161 12590.15 114.15 54814.55 88888.00 2013-06-10 20:34:49.875 161 12590.10 114.10 54814.53 88888.00 2013-06-10 20:34:50.000 161 12590.12 114.15 54814.55 88888.00 2013-06-10 20:34:50.125 161 12590.10 114.15 54814.55 88888.00 2013-06-10 20:34:50.250 161 12590.05 114.12 54814.60 88888.00 2013-06-10 20:34:50.375 161 12590.10 114.08 54814.55 88888.00 2013-06-10 20:34:50.500 161 12590.12 114.05 54814.47 88888.00 2013-06-10 20:34:50.625 161 12590.12 114.05 54814.47 88888.00 2013-06-10 20:34:50.750 161 12590.15 114.10 54814.53 88888.00 2013-06-10 20:34:50.875 161 12590.12 114.08 54814.50 88888.00 2013-06-10 20:34:51.000 161 12590.12 114.10 54814.53 88888.00 2013-06-10 20:34:51.125 161 12590.10 114.10 54814.55 88888.00 2013-06-10 20:34:51.250 161 12590.02 114.05 54814.55 88888.00 2013-06-10 20:34:51.375 161 12590.05 114.10 54814.55 88888.00 2013-06-10 20:34:51.500 161 12590.08 114.08 54814.57 88888.00 2013-06-10 20:34:51.625 161 12590.08 114.08 54814.57 88888.00 2013-06-10 20:34:51.750 161 12590.08 114.10 54814.57 88888.00 2013-06-10 20:34:51.875 161 12590.05 114.03 54814.55 88888.00 2013-06-10 20:34:52.000 161 12590.08 114.03 54814.57 88888.00 2013-06-10 20:34:52.125 161 12590.10 114.08 54814.60 88888.00 2013-06-10 20:34:52.250 161 12590.10 114.03 54814.53 88888.00 2013-06-10 20:34:52.375 161 12590.02 113.97 54814.53 88888.00 2013-06-10 20:34:52.500 161 12589.95 114.00 54814.53 88888.00 2013-06-10 20:34:52.625 161 12590.05 114.00 54814.55 88888.00 2013-06-10 20:34:52.750 161 12590.12 114.03 54814.55 88888.00 2013-06-10 20:34:52.875 161 12590.12 114.03 54814.55 88888.00 2013-06-10 20:34:53.000 161 12590.08 114.03 54814.53 88888.00 2013-06-10 20:34:53.125 161 12590.02 113.97 54814.53 88888.00 2013-06-10 20:34:53.250 161 12590.02 113.92 54814.53 88888.00 2013-06-10 20:34:53.375 161 12590.08 113.95 54814.53 88888.00 2013-06-10 20:34:53.500 161 12590.08 113.97 54814.55 88888.00 2013-06-10 20:34:53.625 161 12590.00 113.95 54814.55 88888.00 2013-06-10 20:34:53.750 161 12590.00 113.95 54814.53 88888.00 2013-06-10 20:34:53.875 161 12590.02 113.92 54814.53 88888.00 2013-06-10 20:34:54.000 161 12590.02 113.92 54814.53 88888.00 2013-06-10 20:34:54.125 161 12590.00 113.97 54814.57 88888.00 2013-06-10 20:34:54.250 161 12589.95 113.95 54814.57 88888.00 2013-06-10 20:34:54.375 161 12590.00 113.95 54814.53 88888.00 2013-06-10 20:34:54.500 161 12589.98 113.92 54814.50 88888.00 2013-06-10 20:34:54.625 161 12589.98 113.90 54814.50 88888.00 2013-06-10 20:34:54.750 161 12589.90 113.92 54814.53 88888.00 2013-06-10 20:34:54.875 161 12589.92 113.92 54814.53 88888.00 2013-06-10 20:34:55.000 161 12590.00 113.95 54814.50 88888.00 2013-06-10 20:34:55.125 161 12590.02 113.97 54814.53 88888.00 2013-06-10 20:34:55.250 161 12590.02 113.95 54814.53 88888.00 2013-06-10 20:34:55.375 161 12590.10 113.95 54814.53 88888.00 2013-06-10 20:34:55.500 161 12590.10 113.95 54814.53 88888.00 2013-06-10 20:34:55.625 161 12590.02 113.92 54814.50 88888.00 2013-06-10 20:34:55.750 161 12589.98 113.90 54814.50 88888.00 2013-06-10 20:34:55.875 161 12589.98 113.90 54814.53 88888.00 2013-06-10 20:34:56.000 161 12589.95 113.92 54814.53 88888.00 2013-06-10 20:34:56.125 161 12589.95 113.90 54814.55 88888.00 2013-06-10 20:34:56.250 161 12589.95 113.88 54814.53 88888.00 2013-06-10 20:34:56.375 161 12590.05 113.95 54814.57 88888.00 2013-06-10 20:34:56.500 161 12590.08 113.95 54814.57 88888.00 2013-06-10 20:34:56.625 161 12590.08 113.95 54814.55 88888.00 2013-06-10 20:34:56.750 161 12590.02 113.95 54814.53 88888.00 2013-06-10 20:34:56.875 161 12590.02 113.92 54814.57 88888.00 2013-06-10 20:34:57.000 161 12590.02 113.95 54814.57 88888.00 2013-06-10 20:34:57.125 161 12590.00 113.95 54814.57 88888.00 2013-06-10 20:34:57.250 161 12589.90 113.90 54814.55 88888.00 2013-06-10 20:34:57.375 161 12589.92 113.90 54814.50 88888.00 2013-06-10 20:34:57.500 161 12589.92 113.90 54814.50 88888.00 2013-06-10 20:34:57.625 161 12589.92 113.92 54814.55 88888.00 2013-06-10 20:34:57.750 161 12589.92 113.95 54814.55 88888.00 2013-06-10 20:34:57.875 161 12589.98 113.97 54814.57 88888.00 2013-06-10 20:34:58.000 161 12590.00 113.92 54814.53 88888.00 2013-06-10 20:34:58.125 161 12590.00 113.92 54814.50 88888.00 2013-06-10 20:34:58.250 161 12589.95 113.92 54814.53 88888.00 2013-06-10 20:34:58.375 161 12589.95 113.90 54814.50 88888.00 2013-06-10 20:34:58.500 161 12589.98 113.85 54814.47 88888.00 2013-06-10 20:34:58.625 161 12590.00 113.88 54814.50 88888.00 2013-06-10 20:34:58.750 161 12590.05 113.92 54814.50 88888.00 2013-06-10 20:34:58.875 161 12590.02 113.95 54814.55 88888.00 2013-06-10 20:34:59.000 161 12589.98 113.90 54814.53 88888.00 2013-06-10 20:34:59.125 161 12590.02 113.90 54814.50 88888.00 2013-06-10 20:34:59.250 161 12589.98 113.90 54814.50 88888.00 2013-06-10 20:34:59.375 161 12590.02 113.95 54814.50 88888.00 2013-06-10 20:34:59.500 161 12590.02 113.95 54814.50 88888.00 2013-06-10 20:34:59.625 161 12590.08 113.95 54814.50 88888.00 2013-06-10 20:34:59.750 161 12590.15 113.92 54814.50 88888.00 2013-06-10 20:34:59.875 161 12590.15 113.95 54814.47 88888.00 2013-06-10 20:35:00.000 161 12590.17 113.92 54814.47 88888.00 2013-06-10 20:35:00.125 161 12590.20 113.95 54814.50 88888.00 2013-06-10 20:35:00.250 161 12590.17 113.92 54814.47 88888.00 2013-06-10 20:35:00.375 161 12590.17 113.95 54814.47 88888.00 2013-06-10 20:35:00.500 161 12590.20 114.00 54814.47 88888.00 2013-06-10 20:35:00.625 161 12590.20 113.97 54814.50 88888.00 2013-06-10 20:35:00.750 161 12590.15 113.97 54814.50 88888.00 2013-06-10 20:35:00.875 161 12590.17 113.95 54814.50 88888.00 2013-06-10 20:35:01.000 161 12590.23 113.95 54814.47 88888.00 2013-06-10 20:35:01.125 161 12590.20 113.97 54814.47 88888.00 2013-06-10 20:35:01.250 161 12590.12 113.97 54814.53 88888.00 2013-06-10 20:35:01.375 161 12590.20 113.95 54814.50 88888.00 2013-06-10 20:35:01.500 161 12590.30 113.97 54814.50 88888.00 2013-06-10 20:35:01.625 161 12590.35 113.97 54814.43 88888.00 2013-06-10 20:35:01.750 161 12590.33 113.95 54814.45 88888.00 2013-06-10 20:35:01.875 161 12590.35 113.95 54814.47 88888.00 2013-06-10 20:35:02.000 161 12590.42 114.03 54814.45 88888.00 2013-06-10 20:35:02.125 161 12590.40 114.00 54814.47 88888.00 2013-06-10 20:35:02.250 161 12590.30 113.95 54814.45 88888.00 2013-06-10 20:35:02.375 161 12590.27 113.92 54814.45 88888.00 2013-06-10 20:35:02.500 161 12590.38 113.97 54814.47 88888.00 2013-06-10 20:35:02.625 161 12590.50 114.05 54814.50 88888.00 2013-06-10 20:35:02.750 161 12590.50 114.10 54814.50 88888.00 2013-06-10 20:35:02.875 161 12590.42 114.08 54814.47 88888.00 2013-06-10 20:35:03.000 161 12590.45 114.10 54814.47 88888.00 2013-06-10 20:35:03.125 161 12590.45 114.08 54814.47 88888.00 2013-06-10 20:35:03.250 161 12590.35 114.00 54814.45 88888.00 2013-06-10 20:35:03.375 161 12590.35 113.97 54814.43 88888.00 2013-06-10 20:35:03.500 161 12590.38 114.00 54814.43 88888.00 2013-06-10 20:35:03.625 161 12590.45 114.03 54814.45 88888.00 2013-06-10 20:35:03.750 161 12590.48 114.05 54814.47 88888.00 2013-06-10 20:35:03.875 161 12590.38 114.08 54814.50 88888.00 2013-06-10 20:35:04.000 161 12590.38 114.05 54814.45 88888.00 2013-06-10 20:35:04.125 161 12590.42 114.08 54814.47 88888.00 2013-06-10 20:35:04.250 161 12590.38 114.08 54814.50 88888.00 2013-06-10 20:35:04.375 161 12590.40 114.05 54814.45 88888.00 2013-06-10 20:35:04.500 161 12590.40 114.05 54814.45 88888.00 2013-06-10 20:35:04.625 161 12590.40 114.10 54814.47 88888.00 2013-06-10 20:35:04.750 161 12590.45 114.05 54814.43 88888.00 2013-06-10 20:35:04.875 161 12590.50 114.05 54814.38 88888.00 2013-06-10 20:35:05.000 161 12590.58 114.05 54814.40 88888.00 2013-06-10 20:35:05.125 161 12590.62 114.08 54814.43 88888.00 2013-06-10 20:35:05.250 161 12590.62 114.08 54814.45 88888.00 2013-06-10 20:35:05.375 161 12590.62 114.12 54814.47 88888.00 2013-06-10 20:35:05.500 161 12590.62 114.12 54814.45 88888.00 2013-06-10 20:35:05.625 161 12590.67 114.12 54814.45 88888.00 2013-06-10 20:35:05.750 161 12590.67 114.08 54814.45 88888.00 2013-06-10 20:35:05.875 161 12590.67 114.08 54814.47 88888.00 2013-06-10 20:35:06.000 161 12590.62 114.10 54814.43 88888.00 2013-06-10 20:35:06.125 161 12590.62 114.08 54814.43 88888.00 2013-06-10 20:35:06.250 161 12590.60 114.10 54814.45 88888.00 2013-06-10 20:35:06.375 161 12590.62 114.12 54814.45 88888.00 2013-06-10 20:35:06.500 161 12590.65 114.15 54814.45 88888.00 2013-06-10 20:35:06.625 161 12590.62 114.17 54814.45 88888.00 2013-06-10 20:35:06.750 161 12590.62 114.17 54814.43 88888.00 2013-06-10 20:35:06.875 161 12590.70 114.17 54814.45 88888.00 2013-06-10 20:35:07.000 161 12590.73 114.17 54814.43 88888.00 2013-06-10 20:35:07.125 161 12590.75 114.15 54814.43 88888.00 2013-06-10 20:35:07.250 161 12590.73 114.15 54814.43 88888.00 2013-06-10 20:35:07.375 161 12590.67 114.10 54814.38 88888.00 2013-06-10 20:35:07.500 161 12590.62 114.12 54814.43 88888.00 2013-06-10 20:35:07.625 161 12590.70 114.12 54814.40 88888.00 2013-06-10 20:35:07.750 161 12590.75 114.22 54814.40 88888.00 2013-06-10 20:35:07.875 161 12590.80 114.20 54814.43 88888.00 2013-06-10 20:35:08.000 161 12590.83 114.17 54814.43 88888.00 2013-06-10 20:35:08.125 161 12590.77 114.17 54814.45 88888.00 2013-06-10 20:35:08.250 161 12590.77 114.20 54814.43 88888.00 2013-06-10 20:35:08.375 161 12590.85 114.20 54814.40 88888.00 2013-06-10 20:35:08.500 161 12590.95 114.22 54814.43 88888.00 2013-06-10 20:35:08.625 161 12590.98 114.20 54814.45 88888.00 2013-06-10 20:35:08.750 161 12590.95 114.22 54814.43 88888.00 2013-06-10 20:35:08.875 161 12590.88 114.20 54814.40 88888.00 2013-06-10 20:35:09.000 161 12590.85 114.20 54814.38 88888.00 2013-06-10 20:35:09.125 161 12590.88 114.20 54814.40 88888.00 2013-06-10 20:35:09.250 161 12590.88 114.17 54814.38 88888.00 2013-06-10 20:35:09.375 161 12590.88 114.20 54814.38 88888.00 2013-06-10 20:35:09.500 161 12590.95 114.22 54814.40 88888.00 2013-06-10 20:35:09.625 161 12590.90 114.25 54814.38 88888.00 2013-06-10 20:35:09.750 161 12590.83 114.22 54814.38 88888.00 2013-06-10 20:35:09.875 161 12590.88 114.25 54814.40 88888.00 2013-06-10 20:35:10.000 161 12590.92 114.28 54814.40 88888.00 2013-06-10 20:35:10.125 161 12590.90 114.30 54814.43 88888.00 2013-06-10 20:35:10.250 161 12590.80 114.25 54814.43 88888.00 2013-06-10 20:35:10.375 161 12590.83 114.30 54814.43 88888.00 2013-06-10 20:35:10.500 161 12590.85 114.30 54814.43 88888.00 2013-06-10 20:35:10.625 161 12590.90 114.33 54814.43 88888.00 2013-06-10 20:35:10.750 161 12590.88 114.30 54814.40 88888.00 2013-06-10 20:35:10.875 161 12590.98 114.30 54814.40 88888.00 2013-06-10 20:35:11.000 161 12590.98 114.28 54814.35 88888.00 2013-06-10 20:35:11.125 161 12590.95 114.30 54814.35 88888.00 2013-06-10 20:35:11.250 161 12590.95 114.30 54814.38 88888.00 2013-06-10 20:35:11.375 161 12591.00 114.30 54814.38 88888.00 2013-06-10 20:35:11.500 161 12591.00 114.33 54814.40 88888.00 2013-06-10 20:35:11.625 161 12590.92 114.35 54814.40 88888.00 2013-06-10 20:35:11.750 161 12590.92 114.38 54814.38 88888.00 2013-06-10 20:35:11.875 161 12591.00 114.38 54814.35 88888.00 2013-06-10 20:35:12.000 161 12590.95 114.33 54814.35 88888.00 2013-06-10 20:35:12.125 161 12591.00 114.35 54814.38 88888.00 2013-06-10 20:35:12.250 161 12591.02 114.38 54814.40 88888.00 2013-06-10 20:35:12.375 161 12591.08 114.40 54814.35 88888.00 2013-06-10 20:35:12.500 161 12591.00 114.35 54814.35 88888.00 2013-06-10 20:35:12.625 161 12591.10 114.38 54814.35 88888.00 2013-06-10 20:35:12.750 161 12591.10 114.40 54814.35 88888.00 2013-06-10 20:35:12.875 161 12590.90 114.38 54814.35 88888.00 2013-06-10 20:35:13.000 161 12590.83 114.38 54814.35 88888.00 2013-06-10 20:35:13.125 161 12590.90 114.40 54814.38 88888.00 2013-06-10 20:35:13.250 161 12590.95 114.42 54814.38 88888.00 2013-06-10 20:35:13.375 161 12590.92 114.40 54814.32 88888.00 2013-06-10 20:35:13.500 161 12591.00 114.38 54814.32 88888.00 2013-06-10 20:35:13.625 161 12591.02 114.40 54814.30 88888.00 2013-06-10 20:35:13.750 161 12591.02 114.40 54814.30 88888.00 2013-06-10 20:35:13.875 161 12591.02 114.40 54814.32 88888.00 2013-06-10 20:35:14.000 161 12590.98 114.40 54814.30 88888.00 2013-06-10 20:35:14.125 161 12590.95 114.40 54814.30 88888.00 2013-06-10 20:35:14.250 161 12590.92 114.42 54814.35 88888.00 2013-06-10 20:35:14.375 161 12590.95 114.47 54814.32 88888.00 2013-06-10 20:35:14.500 161 12590.92 114.47 54814.35 88888.00 2013-06-10 20:35:14.625 161 12590.88 114.47 54814.35 88888.00 2013-06-10 20:35:14.750 161 12590.95 114.50 54814.35 88888.00 2013-06-10 20:35:14.875 161 12590.92 114.45 54814.30 88888.00 2013-06-10 20:35:15.000 161 12590.98 114.42 54814.30 88888.00 2013-06-10 20:35:15.125 161 12590.98 114.45 54814.32 88888.00 2013-06-10 20:35:15.250 161 12590.92 114.47 54814.35 88888.00 2013-06-10 20:35:15.375 161 12590.92 114.47 54814.32 88888.00 2013-06-10 20:35:15.500 161 12590.85 114.45 54814.32 88888.00 2013-06-10 20:35:15.625 161 12590.77 114.42 54814.30 88888.00 2013-06-10 20:35:15.750 161 12590.80 114.47 54814.32 88888.00 2013-06-10 20:35:15.875 161 12590.80 114.50 54814.32 88888.00 2013-06-10 20:35:16.000 161 12590.83 114.50 54814.30 88888.00 2013-06-10 20:35:16.125 161 12590.80 114.47 54814.30 88888.00 2013-06-10 20:35:16.250 161 12590.77 114.47 54814.32 88888.00 2013-06-10 20:35:16.375 161 12590.77 114.45 54814.32 88888.00 2013-06-10 20:35:16.500 161 12590.70 114.47 54814.28 88888.00 2013-06-10 20:35:16.625 161 12590.67 114.47 54814.30 88888.00 2013-06-10 20:35:16.750 161 12590.73 114.50 54814.32 88888.00 2013-06-10 20:35:16.875 161 12590.70 114.47 54814.35 88888.00 2013-06-10 20:35:17.000 161 12590.73 114.45 54814.28 88888.00 2013-06-10 20:35:17.125 161 12590.75 114.45 54814.30 88888.00 2013-06-10 20:35:17.250 161 12590.75 114.47 54814.38 88888.00 2013-06-10 20:35:17.375 161 12590.73 114.45 54814.32 88888.00 2013-06-10 20:35:17.500 161 12590.70 114.45 54814.32 88888.00 2013-06-10 20:35:17.625 161 12590.75 114.42 54814.38 88888.00 2013-06-10 20:35:17.750 161 12590.80 114.42 54814.32 88888.00 2013-06-10 20:35:17.875 161 12590.75 114.42 54814.30 88888.00 2013-06-10 20:35:18.000 161 12590.65 114.42 54814.30 88888.00 2013-06-10 20:35:18.125 161 12590.70 114.47 54814.35 88888.00 2013-06-10 20:35:18.250 161 12590.73 114.47 54814.40 88888.00 2013-06-10 20:35:18.375 161 12590.65 114.45 54814.35 88888.00 2013-06-10 20:35:18.500 161 12590.58 114.42 54814.35 88888.00 2013-06-10 20:35:18.625 161 12590.60 114.40 54814.32 88888.00 2013-06-10 20:35:18.750 161 12590.67 114.40 54814.32 88888.00 2013-06-10 20:35:18.875 161 12590.73 114.38 54814.35 88888.00 2013-06-10 20:35:19.000 161 12590.67 114.38 54814.35 88888.00 2013-06-10 20:35:19.125 161 12590.67 114.40 54814.38 88888.00 2013-06-10 20:35:19.250 161 12590.65 114.42 54814.38 88888.00 2013-06-10 20:35:19.375 161 12590.75 114.42 54814.38 88888.00 2013-06-10 20:35:19.500 161 12590.77 114.42 54814.35 88888.00 2013-06-10 20:35:19.625 161 12590.73 114.38 54814.32 88888.00 2013-06-10 20:35:19.750 161 12590.65 114.38 54814.32 88888.00 2013-06-10 20:35:19.875 161 12590.65 114.35 54814.35 88888.00 2013-06-10 20:35:20.000 161 12590.73 114.35 54814.35 88888.00 2013-06-10 20:35:20.125 161 12590.70 114.35 54814.32 88888.00 2013-06-10 20:35:20.250 161 12590.62 114.35 54814.35 88888.00 2013-06-10 20:35:20.375 161 12590.70 114.38 54814.38 88888.00 2013-06-10 20:35:20.500 161 12590.75 114.40 54814.40 88888.00 2013-06-10 20:35:20.625 161 12590.70 114.38 54814.38 88888.00 2013-06-10 20:35:20.750 161 12590.62 114.30 54814.32 88888.00 2013-06-10 20:35:20.875 161 12590.65 114.30 54814.32 88888.00 2013-06-10 20:35:21.000 161 12590.67 114.30 54814.32 88888.00 2013-06-10 20:35:21.125 161 12590.65 114.33 54814.40 88888.00 2013-06-10 20:35:21.250 161 12590.60 114.33 54814.43 88888.00 2013-06-10 20:35:21.375 161 12590.62 114.33 54814.43 88888.00 2013-06-10 20:35:21.500 161 12590.65 114.33 54814.43 88888.00 2013-06-10 20:35:21.625 161 12590.62 114.30 54814.45 88888.00 2013-06-10 20:35:21.750 161 12590.65 114.30 54814.45 88888.00 2013-06-10 20:35:21.875 161 12590.62 114.30 54814.45 88888.00 2013-06-10 20:35:22.000 161 12590.62 114.22 54814.40 88888.00 2013-06-10 20:35:22.125 161 12590.65 114.25 54814.43 88888.00 2013-06-10 20:35:22.250 161 12590.65 114.20 54814.38 88888.00 2013-06-10 20:35:22.375 161 12590.67 114.20 54814.38 88888.00 2013-06-10 20:35:22.500 161 12590.67 114.22 54814.40 88888.00 2013-06-10 20:35:22.625 161 12590.67 114.25 54814.40 88888.00 2013-06-10 20:35:22.750 161 12590.75 114.25 54814.43 88888.00 2013-06-10 20:35:22.875 161 12590.77 114.20 54814.43 88888.00 2013-06-10 20:35:23.000 161 12590.70 114.17 54814.38 88888.00 2013-06-10 20:35:23.125 161 12590.67 114.12 54814.38 88888.00 2013-06-10 20:35:23.250 161 12590.65 114.10 54814.40 88888.00 2013-06-10 20:35:23.375 161 12590.65 114.10 54814.38 88888.00 2013-06-10 20:35:23.500 161 12590.60 114.10 54814.40 88888.00 2013-06-10 20:35:23.625 161 12590.70 114.12 54814.47 88888.00 2013-06-10 20:35:23.750 161 12590.80 114.17 54814.45 88888.00 2013-06-10 20:35:23.875 161 12590.75 114.15 54814.45 88888.00 2013-06-10 20:35:24.000 161 12590.70 114.10 54814.43 88888.00 2013-06-10 20:35:24.125 161 12590.67 114.10 54814.45 88888.00 2013-06-10 20:35:24.250 161 12590.70 114.08 54814.45 88888.00 2013-06-10 20:35:24.375 161 12590.75 114.10 54814.45 88888.00 2013-06-10 20:35:24.500 161 12590.77 114.10 54814.45 88888.00 2013-06-10 20:35:24.625 161 12590.75 114.05 54814.45 88888.00 2013-06-10 20:35:24.750 161 12590.73 114.05 54814.43 88888.00 2013-06-10 20:35:24.875 161 12590.65 114.00 54814.43 88888.00 2013-06-10 20:35:25.000 161 12590.65 114.00 54814.45 88888.00 2013-06-10 20:35:25.125 161 12590.75 114.05 54814.47 88888.00 2013-06-10 20:35:25.250 161 12590.75 114.05 54814.47 88888.00 2013-06-10 20:35:25.375 161 12590.73 113.97 54814.43 88888.00 2013-06-10 20:35:25.500 161 12590.70 113.92 54814.43 88888.00 2013-06-10 20:35:25.625 161 12590.75 113.95 54814.45 88888.00 2013-06-10 20:35:25.750 161 12590.77 114.00 54814.47 88888.00 2013-06-10 20:35:25.875 161 12590.73 113.97 54814.50 88888.00 2013-06-10 20:35:26.000 161 12590.70 113.92 54814.45 88888.00 2013-06-10 20:35:26.125 161 12590.70 113.90 54814.47 88888.00 2013-06-10 20:35:26.250 161 12590.67 113.90 54814.53 88888.00 2013-06-10 20:35:26.375 161 12590.75 113.90 54814.50 88888.00 2013-06-10 20:35:26.500 161 12590.75 113.88 54814.53 88888.00 2013-06-10 20:35:26.625 161 12590.75 113.88 54814.53 88888.00 2013-06-10 20:35:26.750 161 12590.73 113.88 54814.55 88888.00 2013-06-10 20:35:26.875 161 12590.75 113.85 54814.53 88888.00 2013-06-10 20:35:27.000 161 12590.77 113.83 54814.53 88888.00 2013-06-10 20:35:27.125 161 12590.77 113.88 54814.55 88888.00 2013-06-10 20:35:27.250 161 12590.70 113.83 54814.55 88888.00 2013-06-10 20:35:27.375 161 12590.67 113.80 54814.47 88888.00 2013-06-10 20:35:27.500 161 12590.65 113.78 54814.47 88888.00 2013-06-10 20:35:27.625 161 12590.67 113.78 54814.53 88888.00 2013-06-10 20:35:27.750 161 12590.77 113.80 54814.53 88888.00 2013-06-10 20:35:27.875 161 12590.83 113.78 54814.50 88888.00 2013-06-10 20:35:28.000 161 12590.80 113.78 54814.47 88888.00 2013-06-10 20:35:28.125 161 12590.77 113.75 54814.50 88888.00 2013-06-10 20:35:28.250 161 12590.75 113.75 54814.53 88888.00 2013-06-10 20:35:28.375 161 12590.75 113.78 54814.53 88888.00 2013-06-10 20:35:28.500 161 12590.75 113.72 54814.50 88888.00 2013-06-10 20:35:28.625 161 12590.77 113.70 54814.47 88888.00 2013-06-10 20:35:28.750 161 12590.80 113.72 54814.50 88888.00 2013-06-10 20:35:28.875 161 12590.77 113.70 54814.53 88888.00 2013-06-10 20:35:29.000 161 12590.73 113.67 54814.53 88888.00 2013-06-10 20:35:29.125 161 12590.77 113.65 54814.50 88888.00 2013-06-10 20:35:29.250 161 12590.90 113.62 54814.50 88888.00 2013-06-10 20:35:29.375 161 12590.92 113.60 54814.50 88888.00 2013-06-10 20:35:29.500 161 12590.85 113.62 54814.47 88888.00 2013-06-10 20:35:29.625 161 12590.90 113.67 54814.53 88888.00 2013-06-10 20:35:29.750 161 12590.95 113.70 54814.53 88888.00 2013-06-10 20:35:29.875 161 12590.90 113.65 54814.50 88888.00 2013-06-10 20:35:30.000 161 12590.90 113.60 54814.47 88888.00 2013-06-10 20:35:30.125 161 12590.90 113.58 54814.47 88888.00 2013-06-10 20:35:30.250 161 12590.92 113.60 54814.50 88888.00 2013-06-10 20:35:30.375 161 12590.95 113.62 54814.55 88888.00 2013-06-10 20:35:30.500 161 12590.92 113.62 54814.55 88888.00 2013-06-10 20:35:30.625 161 12590.95 113.65 54814.55 88888.00 2013-06-10 20:35:30.750 161 12591.00 113.62 54814.55 88888.00 2013-06-10 20:35:30.875 161 12590.95 113.60 54814.53 88888.00 2013-06-10 20:35:31.000 161 12590.95 113.58 54814.53 88888.00 2013-06-10 20:35:31.125 161 12591.02 113.58 54814.53 88888.00 2013-06-10 20:35:31.250 161 12590.95 113.55 54814.53 88888.00 2013-06-10 20:35:31.375 161 12590.95 113.55 54814.53 88888.00 2013-06-10 20:35:31.500 161 12590.95 113.58 54814.55 88888.00 2013-06-10 20:35:31.625 161 12590.95 113.58 54814.57 88888.00 2013-06-10 20:35:31.750 161 12591.02 113.58 54814.53 88888.00 2013-06-10 20:35:31.875 161 12591.05 113.58 54814.50 88888.00 2013-06-10 20:35:32.000 161 12591.08 113.55 54814.53 88888.00 2013-06-10 20:35:32.125 161 12591.05 113.50 54814.50 88888.00 2013-06-10 20:35:32.250 161 12591.02 113.47 54814.50 88888.00 2013-06-10 20:35:32.375 161 12591.10 113.47 54814.47 88888.00 2013-06-10 20:35:32.500 161 12591.08 113.47 54814.45 88888.00 2013-06-10 20:35:32.625 161 12591.15 113.47 54814.50 88888.00 2013-06-10 20:35:32.750 161 12591.20 113.47 54814.53 88888.00 2013-06-10 20:35:32.875 161 12591.17 113.53 54814.53 88888.00 2013-06-10 20:35:33.000 161 12591.15 113.50 54814.50 88888.00 2013-06-10 20:35:33.125 161 12591.15 113.45 54814.47 88888.00 2013-06-10 20:35:33.250 161 12591.12 113.42 54814.50 88888.00 2013-06-10 20:35:33.375 161 12591.12 113.42 54814.47 88888.00 2013-06-10 20:35:33.500 161 12591.15 113.47 54814.50 88888.00 2013-06-10 20:35:33.625 161 12591.15 113.42 54814.50 88888.00 2013-06-10 20:35:33.750 161 12591.15 113.45 54814.53 88888.00 2013-06-10 20:35:33.875 161 12591.20 113.47 54814.55 88888.00 2013-06-10 20:35:34.000 161 12591.20 113.50 54814.55 88888.00 2013-06-10 20:35:34.125 161 12591.17 113.50 54814.55 88888.00 2013-06-10 20:35:34.250 161 12591.17 113.47 54814.53 88888.00 2013-06-10 20:35:34.375 161 12591.20 113.47 54814.53 88888.00 2013-06-10 20:35:34.500 161 12591.20 113.50 54814.53 88888.00 2013-06-10 20:35:34.625 161 12591.23 113.45 54814.50 88888.00 2013-06-10 20:35:34.750 161 12591.23 113.42 54814.47 88888.00 2013-06-10 20:35:34.875 161 12591.25 113.45 54814.50 88888.00 2013-06-10 20:35:35.000 161 12591.23 113.42 54814.45 88888.00 2013-06-10 20:35:35.125 161 12591.20 113.40 54814.45 88888.00 2013-06-10 20:35:35.250 161 12591.23 113.40 54814.53 88888.00 2013-06-10 20:35:35.375 161 12591.25 113.40 54814.50 88888.00 2013-06-10 20:35:35.500 161 12591.30 113.38 54814.47 88888.00 2013-06-10 20:35:35.625 161 12591.35 113.40 54814.50 88888.00 2013-06-10 20:35:35.750 161 12591.33 113.42 54814.50 88888.00 2013-06-10 20:35:35.875 161 12591.33 113.42 54814.53 88888.00 2013-06-10 20:35:36.000 161 12591.27 113.42 54814.50 88888.00 2013-06-10 20:35:36.125 161 12591.30 113.42 54814.50 88888.00 2013-06-10 20:35:36.250 161 12591.30 113.42 54814.53 88888.00 2013-06-10 20:35:36.375 161 12591.33 113.45 54814.50 88888.00 2013-06-10 20:35:36.500 161 12591.30 113.45 54814.50 88888.00 2013-06-10 20:35:36.625 161 12591.25 113.47 54814.53 88888.00 2013-06-10 20:35:36.750 161 12591.33 113.55 54814.55 88888.00 2013-06-10 20:35:36.875 161 12591.27 113.53 54814.55 88888.00 2013-06-10 20:35:37.000 161 12591.27 113.47 54814.53 88888.00 2013-06-10 20:35:37.125 161 12591.27 113.45 54814.50 88888.00 2013-06-10 20:35:37.250 161 12591.30 113.47 54814.53 88888.00 2013-06-10 20:35:37.375 161 12591.35 113.55 54814.55 88888.00 2013-06-10 20:35:37.500 161 12591.35 113.55 54814.53 88888.00 2013-06-10 20:35:37.625 161 12591.27 113.53 54814.50 88888.00 2013-06-10 20:35:37.750 161 12591.25 113.50 54814.47 88888.00 2013-06-10 20:35:37.875 161 12591.25 113.45 54814.47 88888.00 2013-06-10 20:35:38.000 161 12591.25 113.47 54814.47 88888.00 2013-06-10 20:35:38.125 161 12591.30 113.50 54814.53 88888.00 2013-06-10 20:35:38.250 161 12591.25 113.45 54814.55 88888.00 2013-06-10 20:35:38.375 161 12591.23 113.45 54814.50 88888.00 2013-06-10 20:35:38.500 161 12591.17 113.45 54814.47 88888.00 2013-06-10 20:35:38.625 161 12591.17 113.47 54814.53 88888.00 2013-06-10 20:35:38.750 161 12591.17 113.53 54814.55 88888.00 2013-06-10 20:35:38.875 161 12591.20 113.55 54814.57 88888.00 2013-06-10 20:35:39.000 161 12591.23 113.55 54814.53 88888.00 2013-06-10 20:35:39.125 161 12591.20 113.53 54814.50 88888.00 2013-06-10 20:35:39.250 161 12591.20 113.50 54814.53 88888.00 2013-06-10 20:35:39.375 161 12591.30 113.53 54814.53 88888.00 2013-06-10 20:35:39.500 161 12591.27 113.55 54814.53 88888.00 2013-06-10 20:35:39.625 161 12591.20 113.50 54814.50 88888.00 2013-06-10 20:35:39.750 161 12591.20 113.50 54814.53 88888.00 2013-06-10 20:35:39.875 161 12591.17 113.50 54814.53 88888.00 2013-06-10 20:35:40.000 161 12591.17 113.47 54814.50 88888.00 2013-06-10 20:35:40.125 161 12591.23 113.53 54814.53 88888.00 2013-06-10 20:35:40.250 161 12591.17 113.53 54814.57 88888.00 2013-06-10 20:35:40.375 161 12591.15 113.58 54814.55 88888.00 2013-06-10 20:35:40.500 161 12591.15 113.53 54814.55 88888.00 2013-06-10 20:35:40.625 161 12591.17 113.55 54814.57 88888.00 2013-06-10 20:35:40.750 161 12591.20 113.55 54814.55 88888.00 2013-06-10 20:35:40.875 161 12591.20 113.58 54814.55 88888.00 2013-06-10 20:35:41.000 161 12591.20 113.58 54814.57 88888.00 2013-06-10 20:35:41.125 161 12591.15 113.55 54814.57 88888.00 2013-06-10 20:35:41.250 161 12591.05 113.53 54814.55 88888.00 2013-06-10 20:35:41.375 161 12591.12 113.53 54814.53 88888.00 2013-06-10 20:35:41.500 161 12591.12 113.55 54814.55 88888.00 2013-06-10 20:35:41.625 161 12591.17 113.62 54814.57 88888.00 2013-06-10 20:35:41.750 161 12591.15 113.60 54814.57 88888.00 2013-06-10 20:35:41.875 161 12591.05 113.58 54814.55 88888.00 2013-06-10 20:35:42.000 161 12591.02 113.58 54814.57 88888.00 2013-06-10 20:35:42.125 161 12590.98 113.62 54814.57 88888.00 2013-06-10 20:35:42.250 161 12591.00 113.60 54814.57 88888.00 2013-06-10 20:35:42.375 161 12591.08 113.62 54814.55 88888.00 2013-06-10 20:35:42.500 161 12591.08 113.60 54814.60 88888.00 2013-06-10 20:35:42.625 161 12591.12 113.60 54814.60 88888.00 2013-06-10 20:35:42.750 161 12591.20 113.60 54814.57 88888.00 2013-06-10 20:35:42.875 161 12591.15 113.60 54814.57 88888.00 2013-06-10 20:35:43.000 161 12591.12 113.58 54814.57 88888.00 2013-06-10 20:35:43.125 161 12591.12 113.58 54814.60 88888.00 2013-06-10 20:35:43.250 161 12591.12 113.60 54814.62 88888.00 2013-06-10 20:35:43.375 161 12591.12 113.62 54814.60 88888.00 2013-06-10 20:35:43.500 161 12591.10 113.60 54814.60 88888.00 2013-06-10 20:35:43.625 161 12591.12 113.60 54814.57 88888.00 2013-06-10 20:35:43.750 161 12591.08 113.62 54814.55 88888.00 2013-06-10 20:35:43.875 161 12591.05 113.58 54814.55 88888.00 2013-06-10 20:35:44.000 161 12591.10 113.58 54814.55 88888.00 2013-06-10 20:35:44.125 161 12591.10 113.60 54814.55 88888.00 2013-06-10 20:35:44.250 161 12590.95 113.60 54814.60 88888.00 2013-06-10 20:35:44.375 161 12590.98 113.62 54814.60 88888.00 2013-06-10 20:35:44.500 161 12590.98 113.62 54814.57 88888.00 2013-06-10 20:35:44.625 161 12591.00 113.62 54814.60 88888.00 2013-06-10 20:35:44.750 161 12591.05 113.62 54814.60 88888.00 2013-06-10 20:35:44.875 161 12591.00 113.60 54814.60 88888.00 2013-06-10 20:35:45.000 161 12590.98 113.62 54814.60 88888.00 2013-06-10 20:35:45.125 161 12590.95 113.62 54814.60 88888.00 2013-06-10 20:35:45.250 161 12590.95 113.62 54814.62 88888.00 2013-06-10 20:35:45.375 161 12590.98 113.60 54814.55 88888.00 2013-06-10 20:35:45.500 161 12590.98 113.60 54814.55 88888.00 2013-06-10 20:35:45.625 161 12591.02 113.55 54814.55 88888.00 2013-06-10 20:35:45.750 161 12591.10 113.58 54814.57 88888.00 2013-06-10 20:35:45.875 161 12591.08 113.62 54814.62 88888.00 2013-06-10 20:35:46.000 161 12591.00 113.60 54814.62 88888.00 2013-06-10 20:35:46.125 161 12590.98 113.60 54814.62 88888.00 2013-06-10 20:35:46.250 161 12590.95 113.58 54814.62 88888.00 2013-06-10 20:35:46.375 161 12590.95 113.60 54814.62 88888.00 2013-06-10 20:35:46.500 161 12590.95 113.62 54814.62 88888.00 2013-06-10 20:35:46.625 161 12591.00 113.60 54814.62 88888.00 2013-06-10 20:35:46.750 161 12591.02 113.62 54814.68 88888.00 2013-06-10 20:35:46.875 161 12591.02 113.62 54814.68 88888.00 2013-06-10 20:35:47.000 161 12590.95 113.60 54814.65 88888.00 2013-06-10 20:35:47.125 161 12590.90 113.58 54814.62 88888.00 2013-06-10 20:35:47.250 161 12590.98 113.58 54814.68 88888.00 2013-06-10 20:35:47.375 161 12590.95 113.55 54814.65 88888.00 2013-06-10 20:35:47.500 161 12590.85 113.53 54814.65 88888.00 2013-06-10 20:35:47.625 161 12590.90 113.47 54814.65 88888.00 2013-06-10 20:35:47.750 161 12590.92 113.50 54814.62 88888.00 2013-06-10 20:35:47.875 161 12590.92 113.50 54814.65 88888.00 2013-06-10 20:35:48.000 161 12590.92 113.47 54814.62 88888.00 2013-06-10 20:35:48.125 161 12590.90 113.47 54814.65 88888.00 2013-06-10 20:35:48.250 161 12590.88 113.42 54814.65 88888.00 2013-06-10 20:35:48.375 161 12590.92 113.42 54814.65 88888.00 2013-06-10 20:35:48.500 161 12590.92 113.42 54814.68 88888.00 2013-06-10 20:35:48.625 161 12590.98 113.42 54814.70 88888.00 2013-06-10 20:35:48.750 161 12590.92 113.40 54814.68 88888.00 2013-06-10 20:35:48.875 161 12590.92 113.40 54814.70 88888.00 2013-06-10 20:35:49.000 161 12590.92 113.40 54814.72 88888.00 2013-06-10 20:35:49.125 161 12590.92 113.40 54814.70 88888.00 2013-06-10 20:35:49.250 161 12590.88 113.35 54814.68 88888.00 2013-06-10 20:35:49.375 161 12590.90 113.35 54814.65 88888.00 2013-06-10 20:35:49.500 161 12590.85 113.38 54814.68 88888.00 2013-06-10 20:35:49.625 161 12590.83 113.35 54814.70 88888.00 2013-06-10 20:35:49.750 161 12590.85 113.35 54814.68 88888.00 2013-06-10 20:35:49.875 161 12590.85 113.35 54814.68 88888.00 2013-06-10 20:35:50.000 161 12590.83 113.33 54814.70 88888.00 2013-06-10 20:35:50.125 161 12590.83 113.33 54814.70 88888.00 2013-06-10 20:35:50.250 161 12590.85 113.30 54814.70 88888.00 2013-06-10 20:35:50.375 161 12590.92 113.33 54814.70 88888.00 2013-06-10 20:35:50.500 161 12590.90 113.30 54814.72 88888.00 2013-06-10 20:35:50.625 161 12590.83 113.30 54814.75 88888.00 2013-06-10 20:35:50.750 161 12590.83 113.25 54814.75 88888.00 2013-06-10 20:35:50.875 161 12590.90 113.22 54814.72 88888.00 2013-06-10 20:35:51.000 161 12590.85 113.22 54814.75 88888.00 2013-06-10 20:35:51.125 161 12590.90 113.25 54814.78 88888.00 2013-06-10 20:35:51.250 161 12590.83 113.20 54814.72 88888.00 2013-06-10 20:35:51.375 161 12590.85 113.15 54814.70 88888.00 2013-06-10 20:35:51.500 161 12590.85 113.17 54814.72 88888.00 2013-06-10 20:35:51.625 161 12590.85 113.17 54814.72 88888.00 2013-06-10 20:35:51.750 161 12590.80 113.12 54814.72 88888.00 2013-06-10 20:35:51.875 161 12590.77 113.12 54814.70 88888.00 2013-06-10 20:35:52.000 161 12590.80 113.10 54814.72 88888.00 2013-06-10 20:35:52.125 161 12590.92 113.10 54814.72 88888.00 2013-06-10 20:35:52.250 161 12590.98 113.08 54814.75 88888.00 2013-06-10 20:35:52.375 161 12590.90 113.08 54814.78 88888.00 2013-06-10 20:35:52.500 161 12590.83 113.08 54814.80 88888.00 2013-06-10 20:35:52.625 161 12590.80 113.08 54814.80 88888.00 2013-06-10 20:35:52.750 161 12590.80 113.03 54814.75 88888.00 2013-06-10 20:35:52.875 161 12590.88 113.00 54814.78 88888.00 2013-06-10 20:35:53.000 161 12590.92 113.00 54814.78 88888.00 2013-06-10 20:35:53.125 161 12590.90 113.03 54814.80 88888.00 2013-06-10 20:35:53.250 161 12590.83 112.95 54814.80 88888.00 2013-06-10 20:35:53.375 161 12590.80 112.90 54814.80 88888.00 2013-06-10 20:35:53.500 161 12590.80 112.90 54814.82 88888.00 2013-06-10 20:35:53.625 161 12590.90 112.95 54814.80 88888.00 2013-06-10 20:35:53.750 161 12590.92 112.97 54814.82 88888.00 2013-06-10 20:35:53.875 161 12590.92 112.97 54814.82 88888.00 2013-06-10 20:35:54.000 161 12590.98 112.92 54814.78 88888.00 2013-06-10 20:35:54.125 161 12590.98 112.88 54814.80 88888.00 2013-06-10 20:35:54.250 161 12590.90 112.85 54814.80 88888.00 2013-06-10 20:35:54.375 161 12590.90 112.85 54814.78 88888.00 2013-06-10 20:35:54.500 161 12590.88 112.85 54814.80 88888.00 2013-06-10 20:35:54.625 161 12590.88 112.85 54814.82 88888.00 2013-06-10 20:35:54.750 161 12590.92 112.80 54814.78 88888.00 2013-06-10 20:35:54.875 161 12590.88 112.80 54814.75 88888.00 2013-06-10 20:35:55.000 161 12590.95 112.83 54814.80 88888.00 2013-06-10 20:35:55.125 161 12590.98 112.85 54814.85 88888.00 2013-06-10 20:35:55.250 161 12590.90 112.80 54814.82 88888.00 2013-06-10 20:35:55.375 161 12590.83 112.75 54814.80 88888.00 2013-06-10 20:35:55.500 161 12590.80 112.75 54814.80 88888.00 2013-06-10 20:35:55.625 161 12590.88 112.75 54814.82 88888.00 2013-06-10 20:35:55.750 161 12590.90 112.75 54814.85 88888.00 2013-06-10 20:35:55.875 161 12590.95 112.72 54814.80 88888.00 2013-06-10 20:35:56.000 161 12590.90 112.72 54814.80 88888.00 2013-06-10 20:35:56.125 161 12590.88 112.75 54814.80 88888.00 2013-06-10 20:35:56.250 161 12590.90 112.72 54814.82 88888.00 2013-06-10 20:35:56.375 161 12591.00 112.72 54814.80 88888.00 2013-06-10 20:35:56.500 161 12591.00 112.72 54814.80 88888.00 2013-06-10 20:35:56.625 161 12591.02 112.72 54814.82 88888.00 2013-06-10 20:35:56.750 161 12590.92 112.75 54814.85 88888.00 2013-06-10 20:35:56.875 161 12590.92 112.72 54814.85 88888.00 2013-06-10 20:35:57.000 161 12590.98 112.70 54814.82 88888.00 2013-06-10 20:35:57.125 161 12591.05 112.72 54814.82 88888.00 2013-06-10 20:35:57.250 161 12591.02 112.67 54814.85 88888.00 2013-06-10 20:35:57.375 161 12591.00 112.67 54814.85 88888.00 2013-06-10 20:35:57.500 161 12591.00 112.70 54814.85 88888.00 2013-06-10 20:35:57.625 161 12590.95 112.70 54814.85 88888.00 2013-06-10 20:35:57.750 161 12590.92 112.67 54814.85 88888.00 2013-06-10 20:35:57.875 161 12590.92 112.70 54814.85 88888.00 2013-06-10 20:35:58.000 161 12590.92 112.65 54814.85 88888.00 2013-06-10 20:35:58.125 161 12590.95 112.62 54814.85 88888.00 2013-06-10 20:35:58.250 161 12590.95 112.62 54814.82 88888.00 2013-06-10 20:35:58.375 161 12590.95 112.65 54814.85 88888.00 2013-06-10 20:35:58.500 161 12590.92 112.67 54814.85 88888.00 2013-06-10 20:35:58.625 161 12590.95 112.65 54814.82 88888.00 2013-06-10 20:35:58.750 161 12590.95 112.62 54814.85 88888.00 2013-06-10 20:35:58.875 161 12590.90 112.62 54814.85 88888.00 2013-06-10 20:35:59.000 161 12590.95 112.65 54814.88 88888.00 2013-06-10 20:35:59.125 161 12591.00 112.70 54814.88 88888.00 2013-06-10 20:35:59.250 161 12590.92 112.65 54814.85 88888.00 2013-06-10 20:35:59.375 161 12590.88 112.60 54814.82 88888.00 2013-06-10 20:35:59.500 161 12590.88 112.58 54814.82 88888.00 2013-06-10 20:35:59.625 161 12590.88 112.55 54814.80 88888.00 2013-06-10 20:35:59.750 161 12590.88 112.60 54814.80 88888.00 2013-06-10 20:35:59.875 161 12590.92 112.65 54814.82 88888.00 2013-06-10 20:36:00.000 161 12590.92 112.65 54814.82 88888.00 2013-06-10 20:36:00.125 161 12590.88 112.62 54814.82 88888.00 2013-06-10 20:36:00.250 161 12590.92 112.60 54814.80 88888.00 2013-06-10 20:36:00.375 161 12591.02 112.62 54814.80 88888.00 2013-06-10 20:36:00.500 161 12591.00 112.67 54814.82 88888.00 2013-06-10 20:36:00.625 161 12591.00 112.67 54814.82 88888.00 2013-06-10 20:36:00.750 161 12590.98 112.65 54814.80 88888.00 2013-06-10 20:36:00.875 161 12591.02 112.62 54814.80 88888.00 2013-06-10 20:36:01.000 161 12591.05 112.65 54814.82 88888.00 2013-06-10 20:36:01.125 161 12591.10 112.70 54814.85 88888.00 2013-06-10 20:36:01.250 161 12591.05 112.67 54814.82 88888.00 2013-06-10 20:36:01.375 161 12591.00 112.60 54814.78 88888.00 2013-06-10 20:36:01.500 161 12590.95 112.60 54814.80 88888.00 2013-06-10 20:36:01.625 161 12590.98 112.62 54814.88 88888.00 2013-06-10 20:36:01.750 161 12590.95 112.67 54814.88 88888.00 2013-06-10 20:36:01.875 161 12590.98 112.67 54814.88 88888.00 2013-06-10 20:36:02.000 161 12590.92 112.65 54814.78 88888.00 2013-06-10 20:36:02.125 161 12590.90 112.62 54814.80 88888.00 2013-06-10 20:36:02.250 161 12590.90 112.67 54814.85 88888.00 2013-06-10 20:36:02.375 161 12591.00 112.72 54814.88 88888.00 2013-06-10 20:36:02.500 161 12591.02 112.70 54814.85 88888.00 2013-06-10 20:36:02.625 161 12590.98 112.67 54814.82 88888.00 2013-06-10 20:36:02.750 161 12590.92 112.65 54814.80 88888.00 2013-06-10 20:36:02.875 161 12590.95 112.65 54814.82 88888.00 2013-06-10 20:36:03.000 161 12590.95 112.67 54814.82 88888.00 2013-06-10 20:36:03.125 161 12590.98 112.70 54814.82 88888.00 2013-06-10 20:36:03.250 161 12590.98 112.72 54814.85 88888.00 2013-06-10 20:36:03.375 161 12591.02 112.78 54814.88 88888.00 2013-06-10 20:36:03.500 161 12591.00 112.80 54814.88 88888.00 2013-06-10 20:36:03.625 161 12590.98 112.72 54814.82 88888.00 2013-06-10 20:36:03.750 161 12590.98 112.70 54814.78 88888.00 2013-06-10 20:36:03.875 161 12590.95 112.75 54814.80 88888.00 2013-06-10 20:36:04.000 161 12590.92 112.80 54814.80 88888.00 2013-06-10 20:36:04.125 161 12590.92 112.78 54814.80 88888.00 2013-06-10 20:36:04.250 161 12590.88 112.75 54814.80 88888.00 2013-06-10 20:36:04.375 161 12590.92 112.75 54814.80 88888.00 2013-06-10 20:36:04.500 161 12590.95 112.80 54814.80 88888.00 2013-06-10 20:36:04.625 161 12590.92 112.83 54814.82 88888.00 2013-06-10 20:36:04.750 161 12590.92 112.85 54814.85 88888.00 2013-06-10 20:36:04.875 161 12590.98 112.80 54814.80 88888.00 2013-06-10 20:36:05.000 161 12591.02 112.83 54814.82 88888.00 2013-06-10 20:36:05.125 161 12590.98 112.85 54814.82 88888.00 2013-06-10 20:36:05.250 161 12590.92 112.85 54814.82 88888.00 2013-06-10 20:36:05.375 161 12590.95 112.90 54814.82 88888.00 2013-06-10 20:36:05.500 161 12590.92 112.88 54814.78 88888.00 2013-06-10 20:36:05.625 161 12590.98 112.85 54814.78 88888.00 2013-06-10 20:36:05.750 161 12591.02 112.92 54814.85 88888.00 2013-06-10 20:36:05.875 161 12591.05 112.95 54814.80 88888.00 2013-06-10 20:36:06.000 161 12590.98 112.88 54814.78 88888.00 2013-06-10 20:36:06.125 161 12591.00 112.92 54814.82 88888.00 2013-06-10 20:36:06.250 161 12591.08 112.92 54814.82 88888.00 2013-06-10 20:36:06.375 161 12591.10 112.97 54814.82 88888.00 2013-06-10 20:36:06.500 161 12591.02 112.95 54814.75 88888.00 2013-06-10 20:36:06.625 161 12590.98 112.97 54814.75 88888.00 2013-06-10 20:36:06.750 161 12591.02 113.03 54814.80 88888.00 2013-06-10 20:36:06.875 161 12591.05 113.03 54814.80 88888.00 2013-06-10 20:36:07.000 161 12591.02 112.97 54814.75 88888.00 2013-06-10 20:36:07.125 161 12591.05 112.92 54814.72 88888.00 2013-06-10 20:36:07.250 161 12591.08 112.95 54814.72 88888.00 2013-06-10 20:36:07.375 161 12591.12 112.97 54814.75 88888.00 2013-06-10 20:36:07.500 161 12591.12 113.05 54814.75 88888.00 2013-06-10 20:36:07.625 161 12591.10 113.05 54814.75 88888.00 2013-06-10 20:36:07.750 161 12591.08 113.03 54814.72 88888.00 2013-06-10 20:36:07.875 161 12590.98 113.05 54814.75 88888.00 2013-06-10 20:36:08.000 161 12591.00 113.03 54814.78 88888.00 2013-06-10 20:36:08.125 161 12591.02 113.05 54814.80 88888.00 2013-06-10 20:36:08.250 161 12590.98 113.08 54814.78 88888.00 2013-06-10 20:36:08.375 161 12591.02 113.08 54814.78 88888.00 2013-06-10 20:36:08.500 161 12591.02 113.10 54814.78 88888.00 2013-06-10 20:36:08.625 161 12591.02 113.12 54814.80 88888.00 2013-06-10 20:36:08.750 161 12591.00 113.12 54814.78 88888.00 2013-06-10 20:36:08.875 161 12590.92 113.10 54814.78 88888.00 2013-06-10 20:36:09.000 161 12590.95 113.12 54814.78 88888.00 2013-06-10 20:36:09.125 161 12591.05 113.12 54814.78 88888.00 2013-06-10 20:36:09.250 161 12590.98 113.10 54814.80 88888.00 2013-06-10 20:36:09.375 161 12591.02 113.12 54814.80 88888.00 2013-06-10 20:36:09.500 161 12591.05 113.12 54814.78 88888.00 2013-06-10 20:36:09.625 161 12591.08 113.17 54814.78 88888.00 2013-06-10 20:36:09.750 161 12591.05 113.20 54814.78 88888.00 2013-06-10 20:36:09.875 161 12591.02 113.17 54814.78 88888.00 2013-06-10 20:36:10.000 161 12590.98 113.15 54814.78 88888.00 2013-06-10 20:36:10.125 161 12590.90 113.20 54814.80 88888.00 2013-06-10 20:36:10.250 161 12590.90 113.20 54814.80 88888.00 2013-06-10 20:36:10.375 161 12590.90 113.20 54814.78 88888.00 2013-06-10 20:36:10.500 161 12590.90 113.22 54814.78 88888.00 2013-06-10 20:36:10.625 161 12590.92 113.25 54814.75 88888.00 2013-06-10 20:36:10.750 161 12590.95 113.30 54814.80 88888.00 2013-06-10 20:36:10.875 161 12590.98 113.30 54814.80 88888.00 2013-06-10 20:36:11.000 161 12590.85 113.22 54814.78 88888.00 2013-06-10 20:36:11.125 161 12590.80 113.25 54814.80 88888.00 2013-06-10 20:36:11.250 161 12590.88 113.30 54814.82 88888.00 2013-06-10 20:36:11.375 161 12590.95 113.33 54814.82 88888.00 2013-06-10 20:36:11.500 161 12590.98 113.35 54814.82 88888.00 2013-06-10 20:36:11.625 161 12590.95 113.30 54814.80 88888.00 2013-06-10 20:36:11.750 161 12590.92 113.30 54814.78 88888.00 2013-06-10 20:36:11.875 161 12590.92 113.25 54814.78 88888.00 2013-06-10 20:36:12.000 161 12590.95 113.25 54814.78 88888.00 2013-06-10 20:36:12.125 161 12590.88 113.30 54814.80 88888.00 2013-06-10 20:36:12.250 161 12590.80 113.28 54814.78 88888.00 2013-06-10 20:36:12.375 161 12590.77 113.28 54814.78 88888.00 2013-06-10 20:36:12.500 161 12590.73 113.25 54814.75 88888.00 2013-06-10 20:36:12.625 161 12590.73 113.28 54814.78 88888.00 2013-06-10 20:36:12.750 161 12590.75 113.30 54814.80 88888.00 2013-06-10 20:36:12.875 161 12590.77 113.35 54814.82 88888.00 2013-06-10 20:36:13.000 161 12590.80 113.38 54814.80 88888.00 2013-06-10 20:36:13.125 161 12590.80 113.38 54814.80 88888.00 2013-06-10 20:36:13.250 161 12590.80 113.35 54814.78 88888.00 2013-06-10 20:36:13.375 161 12590.80 113.35 54814.78 88888.00 2013-06-10 20:36:13.500 161 12590.80 113.35 54814.80 88888.00 2013-06-10 20:36:13.625 161 12590.80 113.35 54814.82 88888.00 2013-06-10 20:36:13.750 161 12590.80 113.40 54814.85 88888.00 2013-06-10 20:36:13.875 161 12590.80 113.42 54814.85 88888.00 2013-06-10 20:36:14.000 161 12590.83 113.45 54814.85 88888.00 2013-06-10 20:36:14.125 161 12590.77 113.40 54814.85 88888.00 2013-06-10 20:36:14.250 161 12590.75 113.40 54814.80 88888.00 2013-06-10 20:36:14.375 161 12590.73 113.35 54814.78 88888.00 2013-06-10 20:36:14.500 161 12590.70 113.35 54814.80 88888.00 2013-06-10 20:36:14.625 161 12590.70 113.42 54814.85 88888.00 2013-06-10 20:36:14.750 161 12590.73 113.47 54814.85 88888.00 2013-06-10 20:36:14.875 161 12590.75 113.42 54814.85 88888.00 2013-06-10 20:36:15.000 161 12590.70 113.40 54814.82 88888.00 2013-06-10 20:36:15.125 161 12590.67 113.40 54814.82 88888.00 2013-06-10 20:36:15.250 161 12590.60 113.40 54814.80 88888.00 2013-06-10 20:36:15.375 161 12590.62 113.40 54814.78 88888.00 2013-06-10 20:36:15.500 161 12590.70 113.38 54814.82 88888.00 2013-06-10 20:36:15.625 161 12590.75 113.45 54814.82 88888.00 2013-06-10 20:36:15.750 161 12590.73 113.47 54814.82 88888.00 2013-06-10 20:36:15.875 161 12590.75 113.47 54814.80 88888.00 2013-06-10 20:36:16.000 161 12590.75 113.47 54814.80 88888.00 2013-06-10 20:36:16.125 161 12590.73 113.50 54814.80 88888.00 2013-06-10 20:36:16.250 161 12590.65 113.47 54814.85 88888.00 2013-06-10 20:36:16.375 161 12590.65 113.50 54814.80 88888.00 2013-06-10 20:36:16.500 161 12590.67 113.50 54814.80 88888.00 2013-06-10 20:36:16.625 161 12590.67 113.42 54814.75 88888.00 2013-06-10 20:36:16.750 161 12590.62 113.42 54814.78 88888.00 2013-06-10 20:36:16.875 161 12590.65 113.50 54814.80 88888.00 2013-06-10 20:36:17.000 161 12590.60 113.53 54814.80 88888.00 2013-06-10 20:36:17.125 161 12590.58 113.47 54814.80 88888.00 2013-06-10 20:36:17.250 161 12590.52 113.45 54814.82 88888.00 2013-06-10 20:36:17.375 161 12590.58 113.47 54814.82 88888.00 2013-06-10 20:36:17.500 161 12590.60 113.50 54814.85 88888.00 2013-06-10 20:36:17.625 161 12590.52 113.47 54814.82 88888.00 2013-06-10 20:36:17.750 161 12590.48 113.42 54814.80 88888.00 2013-06-10 20:36:17.875 161 12590.52 113.45 54814.82 88888.00 2013-06-10 20:36:18.000 161 12590.45 113.45 54814.82 88888.00 2013-06-10 20:36:18.125 161 12590.42 113.45 54814.85 88888.00 2013-06-10 20:36:18.250 161 12590.40 113.45 54814.85 88888.00 2013-06-10 20:36:18.375 161 12590.45 113.50 54814.85 88888.00 2013-06-10 20:36:18.500 161 12590.40 113.50 54814.82 88888.00 2013-06-10 20:36:18.625 161 12590.40 113.53 54814.82 88888.00 2013-06-10 20:36:18.750 161 12590.40 113.50 54814.85 88888.00 2013-06-10 20:36:18.875 161 12590.45 113.50 54814.82 88888.00 2013-06-10 20:36:19.000 161 12590.50 113.47 54814.80 88888.00 2013-06-10 20:36:19.125 161 12590.48 113.50 54814.80 88888.00 2013-06-10 20:36:19.250 161 12590.42 113.50 54814.82 88888.00 2013-06-10 20:36:19.375 161 12590.42 113.50 54814.85 88888.00 2013-06-10 20:36:19.500 161 12590.42 113.47 54814.82 88888.00 2013-06-10 20:36:19.625 161 12590.45 113.53 54814.88 88888.00 2013-06-10 20:36:19.750 161 12590.42 113.50 54814.82 88888.00 2013-06-10 20:36:19.875 161 12590.45 113.50 54814.85 88888.00 2013-06-10 20:36:20.000 161 12590.42 113.53 54814.80 88888.00 2013-06-10 20:36:20.125 161 12590.38 113.55 54814.80 88888.00 2013-06-10 20:36:20.250 161 12590.33 113.55 54814.85 88888.00 2013-06-10 20:36:20.375 161 12590.40 113.60 54814.85 88888.00 2013-06-10 20:36:20.500 161 12590.33 113.58 54814.85 88888.00 2013-06-10 20:36:20.625 161 12590.23 113.53 54814.82 88888.00 2013-06-10 20:36:20.750 161 12590.20 113.47 54814.80 88888.00 2013-06-10 20:36:20.875 161 12590.25 113.47 54814.82 88888.00 2013-06-10 20:36:21.000 161 12590.35 113.47 54814.80 88888.00 2013-06-10 20:36:21.125 161 12590.42 113.47 54814.80 88888.00 2013-06-10 20:36:21.250 161 12590.42 113.50 54814.82 88888.00 2013-06-10 20:36:21.375 161 12590.42 113.53 54814.82 88888.00 2013-06-10 20:36:21.500 161 12590.38 113.53 54814.85 88888.00 2013-06-10 20:36:21.625 161 12590.30 113.50 54814.82 88888.00 2013-06-10 20:36:21.750 161 12590.30 113.47 54814.85 88888.00 2013-06-10 20:36:21.875 161 12590.33 113.53 54814.88 88888.00 2013-06-10 20:36:22.000 161 12590.33 113.50 54814.88 88888.00 2013-06-10 20:36:22.125 161 12590.30 113.47 54814.85 88888.00 2013-06-10 20:36:22.250 161 12590.23 113.45 54814.85 88888.00 2013-06-10 20:36:22.375 161 12590.25 113.50 54814.82 88888.00 2013-06-10 20:36:22.500 161 12590.30 113.50 54814.82 88888.00 2013-06-10 20:36:22.625 161 12590.27 113.47 54814.85 88888.00 2013-06-10 20:36:22.750 161 12590.25 113.53 54814.90 88888.00 2013-06-10 20:36:22.875 161 12590.20 113.53 54814.90 88888.00 2013-06-10 20:36:23.000 161 12590.20 113.50 54814.93 88888.00 2013-06-10 20:36:23.125 161 12590.23 113.50 54814.90 88888.00 2013-06-10 20:36:23.250 161 12590.23 113.47 54814.88 88888.00 2013-06-10 20:36:23.375 161 12590.25 113.50 54814.85 88888.00 2013-06-10 20:36:23.500 161 12590.25 113.50 54814.82 88888.00 2013-06-10 20:36:23.625 161 12590.27 113.47 54814.80 88888.00 2013-06-10 20:36:23.750 161 12590.27 113.47 54814.82 88888.00 2013-06-10 20:36:23.875 161 12590.30 113.45 54814.85 88888.00 2013-06-10 20:36:24.000 161 12590.23 113.53 54814.85 88888.00 2013-06-10 20:36:24.125 161 12590.17 113.50 54814.85 88888.00 2013-06-10 20:36:24.250 161 12590.17 113.42 54814.80 88888.00 2013-06-10 20:36:24.375 161 12590.20 113.42 54814.88 88888.00 2013-06-10 20:36:24.500 161 12590.17 113.42 54814.93 88888.00 2013-06-10 20:36:24.625 161 12590.17 113.45 54814.90 88888.00 2013-06-10 20:36:24.750 161 12590.20 113.42 54814.88 88888.00 2013-06-10 20:36:24.875 161 12590.12 113.40 54814.88 88888.00 2013-06-10 20:36:25.000 161 12590.10 113.38 54814.85 88888.00 2013-06-10 20:36:25.125 161 12590.15 113.40 54814.85 88888.00 2013-06-10 20:36:25.250 161 12590.17 113.40 54814.93 88888.00 2013-06-10 20:36:25.375 161 12590.23 113.40 54814.90 88888.00 2013-06-10 20:36:25.500 161 12590.25 113.40 54814.90 88888.00 2013-06-10 20:36:25.625 161 12590.25 113.40 54814.88 88888.00 2013-06-10 20:36:25.750 161 12590.20 113.40 54814.85 88888.00 2013-06-10 20:36:25.875 161 12590.15 113.40 54814.88 88888.00 2013-06-10 20:36:26.000 161 12590.15 113.38 54814.90 88888.00 2013-06-10 20:36:26.125 161 12590.15 113.38 54814.93 88888.00 2013-06-10 20:36:26.250 161 12590.12 113.38 54814.93 88888.00 2013-06-10 20:36:26.375 161 12590.15 113.33 54814.88 88888.00 2013-06-10 20:36:26.500 161 12590.15 113.33 54814.85 88888.00 2013-06-10 20:36:26.625 161 12590.17 113.30 54814.85 88888.00 2013-06-10 20:36:26.750 161 12590.15 113.33 54814.88 88888.00 2013-06-10 20:36:26.875 161 12590.20 113.35 54814.90 88888.00 2013-06-10 20:36:27.000 161 12590.23 113.35 54814.90 88888.00 2013-06-10 20:36:27.125 161 12590.23 113.35 54814.90 88888.00 2013-06-10 20:36:27.250 161 12590.12 113.35 54814.93 88888.00 2013-06-10 20:36:27.375 161 12590.17 113.35 54814.93 88888.00 2013-06-10 20:36:27.500 161 12590.23 113.35 54814.93 88888.00 2013-06-10 20:36:27.625 161 12590.23 113.38 54814.93 88888.00 2013-06-10 20:36:27.750 161 12590.23 113.35 54814.90 88888.00 2013-06-10 20:36:27.875 161 12590.25 113.28 54814.85 88888.00 2013-06-10 20:36:28.000 161 12590.30 113.28 54814.88 88888.00 2013-06-10 20:36:28.125 161 12590.23 113.30 54814.90 88888.00 2013-06-10 20:36:28.250 161 12590.17 113.30 54814.90 88888.00 2013-06-10 20:36:28.375 161 12590.23 113.30 54814.90 88888.00 2013-06-10 20:36:28.500 161 12590.23 113.30 54814.90 88888.00 2013-06-10 20:36:28.625 161 12590.27 113.30 54814.90 88888.00 2013-06-10 20:36:28.750 161 12590.27 113.28 54814.90 88888.00 2013-06-10 20:36:28.875 161 12590.25 113.28 54814.93 88888.00 2013-06-10 20:36:29.000 161 12590.20 113.25 54814.90 88888.00 2013-06-10 20:36:29.125 161 12590.20 113.25 54814.90 88888.00 2013-06-10 20:36:29.250 161 12590.20 113.22 54814.90 88888.00 2013-06-10 20:36:29.375 161 12590.25 113.28 54814.93 88888.00 2013-06-10 20:36:29.500 161 12590.25 113.30 54814.95 88888.00 2013-06-10 20:36:29.625 161 12590.23 113.25 54814.93 88888.00 2013-06-10 20:36:29.750 161 12590.25 113.22 54814.90 88888.00 2013-06-10 20:36:29.875 161 12590.25 113.22 54814.95 88888.00 2013-06-10 20:36:30.000 161 12590.23 113.20 54814.95 88888.00 2013-06-10 20:36:30.125 161 12590.23 113.20 54814.93 88888.00 2013-06-10 20:36:30.250 161 12590.17 113.20 54814.95 88888.00 2013-06-10 20:36:30.375 161 12590.15 113.20 54814.93 88888.00 2013-06-10 20:36:30.500 161 12590.12 113.22 54814.93 88888.00 2013-06-10 20:36:30.625 161 12590.15 113.22 54814.95 88888.00 2013-06-10 20:36:30.750 161 12590.20 113.20 54814.95 88888.00 2013-06-10 20:36:30.875 161 12590.23 113.17 54814.93 88888.00 2013-06-10 20:36:31.000 161 12590.27 113.15 54814.90 88888.00 2013-06-10 20:36:31.125 161 12590.27 113.15 54814.93 88888.00 2013-06-10 20:36:31.250 161 12590.20 113.17 54814.95 88888.00 2013-06-10 20:36:31.375 161 12590.25 113.15 54814.97 88888.00 2013-06-10 20:36:31.500 161 12590.17 113.12 54814.93 88888.00 2013-06-10 20:36:31.625 161 12590.15 113.12 54814.93 88888.00 2013-06-10 20:36:31.750 161 12590.17 113.12 54814.95 88888.00 2013-06-10 20:36:31.875 161 12590.15 113.12 54814.95 88888.00 2013-06-10 20:36:32.000 161 12590.12 113.15 54814.93 88888.00 2013-06-10 20:36:32.125 161 12590.12 113.12 54814.95 88888.00 2013-06-10 20:36:32.250 161 12590.12 113.12 54814.95 88888.00 2013-06-10 20:36:32.375 161 12590.10 113.12 54814.95 88888.00 2013-06-10 20:36:32.500 161 12590.08 113.12 54815.00 88888.00 2013-06-10 20:36:32.625 161 12590.17 113.12 54815.00 88888.00 2013-06-10 20:36:32.750 161 12590.23 113.08 54814.95 88888.00 2013-06-10 20:36:32.875 161 12590.15 113.08 54814.93 88888.00 2013-06-10 20:36:33.000 161 12590.08 113.10 54815.00 88888.00 2013-06-10 20:36:33.125 161 12590.10 113.08 54814.97 88888.00 2013-06-10 20:36:33.250 161 12590.17 113.05 54814.95 88888.00 2013-06-10 20:36:33.375 161 12590.20 113.08 54814.95 88888.00 2013-06-10 20:36:33.500 161 12590.17 113.10 54814.95 88888.00 2013-06-10 20:36:33.625 161 12590.20 113.08 54814.95 88888.00 2013-06-10 20:36:33.750 161 12590.23 113.08 54814.97 88888.00 2013-06-10 20:36:33.875 161 12590.17 113.10 54815.00 88888.00 2013-06-10 20:36:34.000 161 12590.17 113.08 54814.97 88888.00 2013-06-10 20:36:34.125 161 12590.20 113.08 54814.95 88888.00 2013-06-10 20:36:34.250 161 12590.17 113.05 54814.97 88888.00 2013-06-10 20:36:34.375 161 12590.15 113.00 54814.93 88888.00 2013-06-10 20:36:34.500 161 12590.20 112.97 54814.93 88888.00 2013-06-10 20:36:34.625 161 12590.25 113.03 54814.97 88888.00 2013-06-10 20:36:34.750 161 12590.23 112.97 54814.93 88888.00 2013-06-10 20:36:34.875 161 12590.23 112.95 54814.93 88888.00 2013-06-10 20:36:35.000 161 12590.25 112.97 54814.93 88888.00 2013-06-10 20:36:35.125 161 12590.27 112.97 54814.95 88888.00 2013-06-10 20:36:35.250 161 12590.20 112.97 54814.95 88888.00 2013-06-10 20:36:35.375 161 12590.27 113.00 54814.95 88888.00 2013-06-10 20:36:35.500 161 12590.33 113.03 54815.00 88888.00 2013-06-10 20:36:35.625 161 12590.27 113.00 54814.95 88888.00 2013-06-10 20:36:35.750 161 12590.20 113.00 54814.95 88888.00 2013-06-10 20:36:35.875 161 12590.25 112.97 54814.95 88888.00 2013-06-10 20:36:36.000 161 12590.30 112.95 54814.90 88888.00 2013-06-10 20:36:36.125 161 12590.25 113.00 54814.93 88888.00 2013-06-10 20:36:36.250 161 12590.12 113.03 54814.95 88888.00 2013-06-10 20:36:36.375 161 12590.08 113.03 54814.95 88888.00 2013-06-10 20:36:36.500 161 12590.08 113.03 54815.00 88888.00 2013-06-10 20:36:36.625 161 12590.17 113.08 54815.00 88888.00 2013-06-10 20:36:36.750 161 12590.20 113.05 54814.95 88888.00 2013-06-10 20:36:36.875 161 12590.15 113.00 54814.95 88888.00 2013-06-10 20:36:37.000 161 12590.12 112.95 54814.95 88888.00 2013-06-10 20:36:37.125 161 12590.15 112.97 54814.97 88888.00 2013-06-10 20:36:37.250 161 12590.10 112.97 54814.97 88888.00 2013-06-10 20:36:37.375 161 12590.15 113.03 54815.00 88888.00 2013-06-10 20:36:37.500 161 12590.12 113.00 54814.97 88888.00 2013-06-10 20:36:37.625 161 12590.08 113.00 54815.00 88888.00 2013-06-10 20:36:37.750 161 12590.15 113.00 54815.00 88888.00 2013-06-10 20:36:37.875 161 12590.17 113.00 54814.97 88888.00 2013-06-10 20:36:38.000 161 12590.12 113.00 54814.97 88888.00 2013-06-10 20:36:38.125 161 12590.12 113.05 54815.00 88888.00 2013-06-10 20:36:38.250 161 12590.08 113.05 54815.00 88888.00 2013-06-10 20:36:38.375 161 12590.12 113.05 54815.05 88888.00 2013-06-10 20:36:38.500 161 12590.10 113.05 54815.00 88888.00 2013-06-10 20:36:38.625 161 12590.05 113.05 54814.97 88888.00 2013-06-10 20:36:38.750 161 12590.10 113.03 54814.97 88888.00 2013-06-10 20:36:38.875 161 12590.15 112.97 54814.97 88888.00 2013-06-10 20:36:39.000 161 12590.12 112.95 54814.93 88888.00 2013-06-10 20:36:39.125 161 12590.10 112.95 54814.93 88888.00 2013-06-10 20:36:39.250 161 12590.02 112.97 54815.00 88888.00 2013-06-10 20:36:39.375 161 12589.98 112.97 54814.97 88888.00 2013-06-10 20:36:39.500 161 12589.92 112.97 54814.95 88888.00 2013-06-10 20:36:39.625 161 12589.98 112.95 54814.95 88888.00 2013-06-10 20:36:39.750 161 12590.02 113.00 54814.97 88888.00 2013-06-10 20:36:39.875 161 12590.05 113.03 54814.97 88888.00 2013-06-10 20:36:40.000 161 12590.02 112.97 54814.93 88888.00 2013-06-10 20:36:40.125 161 12590.05 112.97 54814.95 88888.00 2013-06-10 20:36:40.250 161 12590.10 113.00 54815.00 88888.00 2013-06-10 20:36:40.375 161 12590.10 113.03 54814.97 88888.00 2013-06-10 20:36:40.500 161 12590.05 113.00 54814.97 88888.00 2013-06-10 20:36:40.625 161 12590.05 112.97 54814.97 88888.00 2013-06-10 20:36:40.750 161 12590.12 113.03 54815.00 88888.00 2013-06-10 20:36:40.875 161 12590.08 113.05 54814.97 88888.00 2013-06-10 20:36:41.000 161 12590.02 113.03 54814.95 88888.00 2013-06-10 20:36:41.125 161 12590.05 113.00 54814.95 88888.00 2013-06-10 20:36:41.250 161 12590.02 112.97 54814.97 88888.00 2013-06-10 20:36:41.375 161 12590.12 113.03 54815.00 88888.00 2013-06-10 20:36:41.500 161 12590.17 113.05 54815.00 88888.00 2013-06-10 20:36:41.625 161 12590.15 112.97 54814.97 88888.00 2013-06-10 20:36:41.750 161 12590.10 112.92 54814.95 88888.00 2013-06-10 20:36:41.875 161 12590.02 112.90 54814.93 88888.00 2013-06-10 20:36:42.000 161 12590.00 112.92 54814.93 88888.00 2013-06-10 20:36:42.125 161 12590.05 112.97 54815.00 88888.00 2013-06-10 20:36:42.250 161 12590.10 112.97 54815.00 88888.00 2013-06-10 20:36:42.375 161 12590.12 112.92 54814.95 88888.00 2013-06-10 20:36:42.500 161 12590.08 112.92 54814.95 88888.00 2013-06-10 20:36:42.625 161 12590.12 112.95 54814.95 88888.00 2013-06-10 20:36:42.750 161 12590.10 112.92 54814.95 88888.00 2013-06-10 20:36:42.875 161 12590.12 112.88 54814.97 88888.00 2013-06-10 20:36:43.000 161 12590.12 112.92 54814.95 88888.00 2013-06-10 20:36:43.125 161 12590.00 112.97 54815.03 88888.00 2013-06-10 20:36:43.250 161 12589.92 113.00 54815.05 88888.00 2013-06-10 20:36:43.375 161 12589.98 112.97 54815.00 88888.00 2013-06-10 20:36:43.500 161 12590.08 112.95 54815.00 88888.00 2013-06-10 20:36:43.625 161 12590.10 112.95 54815.00 88888.00 2013-06-10 20:36:43.750 161 12590.08 112.92 54815.00 88888.00 2013-06-10 20:36:43.875 161 12590.10 112.97 54815.00 88888.00 2013-06-10 20:36:44.000 161 12590.12 112.95 54815.00 88888.00 2013-06-10 20:36:44.125 161 12590.12 112.92 54814.97 88888.00 2013-06-10 20:36:44.250 161 12590.15 112.88 54814.95 88888.00 2013-06-10 20:36:44.375 161 12590.08 112.90 54814.97 88888.00 2013-06-10 20:36:44.500 161 12590.00 112.92 54814.95 88888.00 2013-06-10 20:36:44.625 161 12590.00 112.92 54814.95 88888.00 2013-06-10 20:36:44.750 161 12590.05 112.95 54814.95 88888.00 2013-06-10 20:36:44.875 161 12590.10 112.92 54814.95 88888.00 2013-06-10 20:36:45.000 161 12590.08 112.90 54814.93 88888.00 2013-06-10 20:36:45.125 161 12590.02 112.90 54814.93 88888.00 2013-06-10 20:36:45.250 161 12589.98 112.92 54814.95 88888.00 2013-06-10 20:36:45.375 161 12590.05 112.92 54814.93 88888.00 2013-06-10 20:36:45.500 161 12590.08 112.92 54814.95 88888.00 2013-06-10 20:36:45.625 161 12590.08 112.92 54814.95 88888.00 2013-06-10 20:36:45.750 161 12590.12 112.95 54814.97 88888.00 2013-06-10 20:36:45.875 161 12590.12 113.00 54814.95 88888.00 2013-06-10 20:36:46.000 161 12590.12 112.95 54814.90 88888.00 2013-06-10 20:36:46.125 161 12590.12 112.92 54814.93 88888.00 2013-06-10 20:36:46.250 161 12590.12 112.97 54814.97 88888.00 2013-06-10 20:36:46.375 161 12590.12 113.03 54815.03 88888.00 2013-06-10 20:36:46.500 161 12590.08 112.97 54814.95 88888.00 2013-06-10 20:36:46.625 161 12590.08 112.92 54814.93 88888.00 2013-06-10 20:36:46.750 161 12590.08 113.00 54814.95 88888.00 2013-06-10 20:36:46.875 161 12590.08 113.05 54814.97 88888.00 2013-06-10 20:36:47.000 161 12590.05 113.00 54814.93 88888.00 2013-06-10 20:36:47.125 161 12590.02 113.00 54814.95 88888.00 2013-06-10 20:36:47.250 161 12590.05 113.03 54814.97 88888.00 2013-06-10 20:36:47.375 161 12590.12 113.08 54815.03 88888.00 2013-06-10 20:36:47.500 161 12590.05 113.05 54814.97 88888.00 2013-06-10 20:36:47.625 161 12590.00 113.08 54814.97 88888.00 2013-06-10 20:36:47.750 161 12590.05 113.10 54815.00 88888.00 2013-06-10 20:36:47.875 161 12590.05 113.10 54815.00 88888.00 2013-06-10 20:36:48.000 161 12590.02 113.10 54814.93 88888.00 2013-06-10 20:36:48.125 161 12590.05 113.08 54814.95 88888.00 2013-06-10 20:36:48.250 161 12590.08 113.00 54814.95 88888.00 2013-06-10 20:36:48.375 161 12590.00 113.00 54814.95 88888.00 2013-06-10 20:36:48.500 161 12589.95 113.00 54814.93 88888.00 2013-06-10 20:36:48.625 161 12589.95 113.05 54814.93 88888.00 2013-06-10 20:36:48.750 161 12589.98 113.08 54814.93 88888.00 2013-06-10 20:36:48.875 161 12590.00 113.10 54814.93 88888.00 2013-06-10 20:36:49.000 161 12590.05 113.10 54814.95 88888.00 2013-06-10 20:36:49.125 161 12590.02 113.10 54814.95 88888.00 2013-06-10 20:36:49.250 161 12590.02 113.10 54814.90 88888.00 2013-06-10 20:36:49.375 161 12590.02 113.15 54814.93 88888.00 2013-06-10 20:36:49.500 161 12590.10 113.17 54814.95 88888.00 2013-06-10 20:36:49.625 161 12590.17 113.17 54814.97 88888.00 2013-06-10 20:36:49.750 161 12590.15 113.17 54815.00 88888.00 2013-06-10 20:36:49.875 161 12590.20 113.22 54815.00 88888.00 2013-06-10 20:36:50.000 161 12590.20 113.17 54814.97 88888.00 2013-06-10 20:36:50.125 161 12590.15 113.15 54814.93 88888.00 2013-06-10 20:36:50.250 161 12590.12 113.22 54814.93 88888.00 2013-06-10 20:36:50.375 161 12590.15 113.25 54814.95 88888.00 2013-06-10 20:36:50.500 161 12590.20 113.25 54814.95 88888.00 2013-06-10 20:36:50.625 161 12590.17 113.22 54814.95 88888.00 2013-06-10 20:36:50.750 161 12590.15 113.22 54814.95 88888.00 2013-06-10 20:36:50.875 161 12590.17 113.28 54814.93 88888.00 2013-06-10 20:36:51.000 161 12590.17 113.22 54814.88 88888.00 2013-06-10 20:36:51.125 161 12590.15 113.20 54814.85 88888.00 2013-06-10 20:36:51.250 161 12590.17 113.25 54814.90 88888.00 2013-06-10 20:36:51.375 161 12590.23 113.33 54814.95 88888.00 2013-06-10 20:36:51.500 161 12590.25 113.35 54814.93 88888.00 2013-06-10 20:36:51.625 161 12590.25 113.30 54814.88 88888.00 2013-06-10 20:36:51.750 161 12590.23 113.33 54814.90 88888.00 2013-06-10 20:36:51.875 161 12590.25 113.35 54814.90 88888.00 2013-06-10 20:36:52.000 161 12590.33 113.35 54814.85 88888.00 2013-06-10 20:36:52.125 161 12590.33 113.38 54814.85 88888.00 2013-06-10 20:36:52.250 161 12590.27 113.38 54814.90 88888.00 2013-06-10 20:36:52.375 161 12590.30 113.40 54814.88 88888.00 2013-06-10 20:36:52.500 161 12590.23 113.45 54814.90 88888.00 2013-06-10 20:36:52.625 161 12590.17 113.42 54814.85 88888.00 2013-06-10 20:36:52.750 161 12590.17 113.45 54814.85 88888.00 2013-06-10 20:36:52.875 161 12590.17 113.45 54814.82 88888.00 2013-06-10 20:36:53.000 161 12590.20 113.47 54814.82 88888.00 2013-06-10 20:36:53.125 161 12590.27 113.50 54814.85 88888.00 2013-06-10 20:36:53.250 161 12590.35 113.50 54814.85 88888.00 2013-06-10 20:36:53.375 161 12590.33 113.50 54814.82 88888.00 2013-06-10 20:36:53.500 161 12590.23 113.53 54814.85 88888.00 2013-06-10 20:36:53.625 161 12590.15 113.55 54814.85 88888.00 2013-06-10 20:36:53.750 161 12590.23 113.55 54814.85 88888.00 2013-06-10 20:36:53.875 161 12590.33 113.55 54814.88 88888.00 2013-06-10 20:36:54.000 161 12590.38 113.60 54814.90 88888.00 2013-06-10 20:36:54.125 161 12590.35 113.65 54814.90 88888.00 2013-06-10 20:36:54.250 161 12590.20 113.62 54814.85 88888.00 2013-06-10 20:36:54.375 161 12590.20 113.60 54814.82 88888.00 2013-06-10 20:36:54.500 161 12590.23 113.58 54814.80 88888.00 2013-06-10 20:36:54.625 161 12590.20 113.60 54814.82 88888.00 2013-06-10 20:36:54.750 161 12590.15 113.65 54814.85 88888.00 2013-06-10 20:36:54.875 161 12590.15 113.65 54814.85 88888.00 2013-06-10 20:36:55.000 161 12590.17 113.67 54814.85 88888.00 2013-06-10 20:36:55.125 161 12590.17 113.70 54814.82 88888.00 2013-06-10 20:36:55.250 161 12590.20 113.70 54814.82 88888.00 2013-06-10 20:36:55.375 161 12590.27 113.70 54814.85 88888.00 2013-06-10 20:36:55.500 161 12590.30 113.70 54814.82 88888.00 2013-06-10 20:36:55.625 161 12590.30 113.67 54814.80 88888.00 2013-06-10 20:36:55.750 161 12590.17 113.67 54814.78 88888.00 2013-06-10 20:36:55.875 161 12590.20 113.72 54814.78 88888.00 2013-06-10 20:36:56.000 161 12590.25 113.75 54814.78 88888.00 2013-06-10 20:36:56.125 161 12590.23 113.78 54814.80 88888.00 2013-06-10 20:36:56.250 161 12590.23 113.78 54814.78 88888.00 2013-06-10 20:36:56.375 161 12590.25 113.80 54814.75 88888.00 2013-06-10 20:36:56.500 161 12590.25 113.80 54814.80 88888.00 2013-06-10 20:36:56.625 161 12590.25 113.83 54814.82 88888.00 2013-06-10 20:36:56.750 161 12590.25 113.85 54814.80 88888.00 2013-06-10 20:36:56.875 161 12590.17 113.88 54814.78 88888.00 2013-06-10 20:36:57.000 161 12590.23 113.88 54814.78 88888.00 2013-06-10 20:36:57.125 161 12590.27 113.90 54814.80 88888.00 2013-06-10 20:36:57.250 161 12590.25 113.90 54814.80 88888.00 2013-06-10 20:36:57.375 161 12590.25 113.92 54814.78 88888.00 2013-06-10 20:36:57.500 161 12590.27 113.90 54814.78 88888.00 2013-06-10 20:36:57.625 161 12590.33 113.88 54814.78 88888.00 2013-06-10 20:36:57.750 161 12590.30 113.88 54814.80 88888.00 2013-06-10 20:36:57.875 161 12590.23 113.90 54814.82 88888.00 2013-06-10 20:36:58.000 161 12590.17 113.90 54814.80 88888.00 2013-06-10 20:36:58.125 161 12590.25 113.92 54814.78 88888.00 2013-06-10 20:36:58.250 161 12590.27 113.90 54814.78 88888.00 2013-06-10 20:36:58.375 161 12590.30 113.92 54814.80 88888.00 2013-06-10 20:36:58.500 161 12590.30 113.95 54814.80 88888.00 2013-06-10 20:36:58.625 161 12590.25 113.97 54814.80 88888.00 2013-06-10 20:36:58.750 161 12590.23 113.95 54814.78 88888.00 2013-06-10 20:36:58.875 161 12590.30 113.90 54814.78 88888.00 2013-06-10 20:36:59.000 161 12590.35 113.92 54814.80 88888.00 2013-06-10 20:36:59.125 161 12590.40 113.97 54814.80 88888.00 2013-06-10 20:36:59.250 161 12590.30 114.00 54814.80 88888.00 2013-06-10 20:36:59.375 161 12590.25 114.03 54814.78 88888.00 2013-06-10 20:36:59.500 161 12590.30 114.08 54814.85 88888.00 2013-06-10 20:36:59.625 161 12590.35 114.03 54814.82 88888.00 2013-06-10 20:36:59.750 161 12590.30 113.97 54814.78 88888.00 2013-06-10 20:36:59.875 161 12590.23 114.00 54814.78 88888.00 2013-06-10 20:37:00.000 161 12590.20 114.03 54814.80 88888.00 2013-06-10 20:37:00.125 161 12590.20 114.03 54814.80 88888.00 2013-06-10 20:37:00.250 161 12590.10 113.95 54814.78 88888.00 2013-06-10 20:37:00.375 161 12590.20 114.00 54814.78 88888.00 2013-06-10 20:37:00.500 161 12590.23 114.03 54814.80 88888.00 2013-06-10 20:37:00.625 161 12590.23 114.05 54814.80 88888.00 2013-06-10 20:37:00.750 161 12590.20 114.05 54814.82 88888.00 2013-06-10 20:37:00.875 161 12590.25 114.03 54814.80 88888.00 2013-06-10 20:37:01.000 161 12590.20 113.95 54814.78 88888.00 2013-06-10 20:37:01.125 161 12590.15 114.00 54814.78 88888.00 2013-06-10 20:37:01.250 161 12590.08 114.00 54814.80 88888.00 2013-06-10 20:37:01.375 161 12590.10 113.97 54814.82 88888.00 2013-06-10 20:37:01.500 161 12590.15 113.97 54814.80 88888.00 2013-06-10 20:37:01.625 161 12590.10 113.97 54814.82 88888.00 2013-06-10 20:37:01.750 161 12590.08 113.97 54814.82 88888.00 2013-06-10 20:37:01.875 161 12590.10 113.97 54814.80 88888.00 2013-06-10 20:37:02.000 161 12590.12 113.95 54814.78 88888.00 2013-06-10 20:37:02.125 161 12590.12 113.95 54814.80 88888.00 2013-06-10 20:37:02.250 161 12590.12 113.97 54814.88 88888.00 2013-06-10 20:37:02.375 161 12590.12 114.03 54814.85 88888.00 2013-06-10 20:37:02.500 161 12590.12 114.00 54814.88 88888.00 2013-06-10 20:37:02.625 161 12590.10 113.95 54814.85 88888.00 2013-06-10 20:37:02.750 161 12590.08 113.90 54814.82 88888.00 2013-06-10 20:37:02.875 161 12590.08 113.92 54814.78 88888.00 2013-06-10 20:37:03.000 161 12590.05 113.92 54814.80 88888.00 2013-06-10 20:37:03.125 161 12590.10 113.92 54814.82 88888.00 2013-06-10 20:37:03.250 161 12589.98 113.90 54814.82 88888.00 2013-06-10 20:37:03.375 161 12589.98 113.88 54814.78 88888.00 2013-06-10 20:37:03.500 161 12589.95 113.88 54814.78 88888.00 2013-06-10 20:37:03.625 161 12589.90 113.90 54814.82 88888.00 2013-06-10 20:37:03.750 161 12589.92 113.97 54814.93 88888.00 2013-06-10 20:37:03.875 161 12589.98 113.97 54814.88 88888.00 2013-06-10 20:37:04.000 161 12589.92 113.90 54814.82 88888.00 2013-06-10 20:37:04.125 161 12589.88 113.88 54814.85 88888.00 2013-06-10 20:37:04.250 161 12589.88 113.85 54814.90 88888.00 2013-06-10 20:37:04.375 161 12589.92 113.85 54814.88 88888.00 2013-06-10 20:37:04.500 161 12589.95 113.88 54814.88 88888.00 2013-06-10 20:37:04.625 161 12589.98 113.88 54814.90 88888.00 2013-06-10 20:37:04.750 161 12589.92 113.85 54814.88 88888.00 2013-06-10 20:37:04.875 161 12589.85 113.75 54814.85 88888.00 2013-06-10 20:37:05.000 161 12589.83 113.70 54814.85 88888.00 2013-06-10 20:37:05.125 161 12589.85 113.75 54814.88 88888.00 2013-06-10 20:37:05.250 161 12589.77 113.78 54814.93 88888.00 2013-06-10 20:37:05.375 161 12589.77 113.72 54814.93 88888.00 2013-06-10 20:37:05.500 161 12589.75 113.72 54814.93 88888.00 2013-06-10 20:37:05.625 161 12589.80 113.67 54814.90 88888.00 2013-06-10 20:37:05.750 161 12589.75 113.65 54814.85 88888.00 2013-06-10 20:37:05.875 161 12589.67 113.62 54814.85 88888.00 2013-06-10 20:37:06.000 161 12589.77 113.62 54814.85 88888.00 2013-06-10 20:37:06.125 161 12589.85 113.65 54814.88 88888.00 2013-06-10 20:37:06.250 161 12589.75 113.62 54814.95 88888.00 2013-06-10 20:37:06.375 161 12589.70 113.67 54814.95 88888.00 2013-06-10 20:37:06.500 161 12589.73 113.70 54814.95 88888.00 2013-06-10 20:37:06.625 161 12589.77 113.67 54814.95 88888.00 2013-06-10 20:37:06.750 161 12589.77 113.65 54814.93 88888.00 2013-06-10 20:37:06.875 161 12589.73 113.60 54814.93 88888.00 2013-06-10 20:37:07.000 161 12589.75 113.58 54814.95 88888.00 2013-06-10 20:37:07.125 161 12589.73 113.58 54814.93 88888.00 2013-06-10 20:37:07.250 161 12589.73 113.58 54814.93 88888.00 2013-06-10 20:37:07.375 161 12589.73 113.55 54814.93 88888.00 2013-06-10 20:37:07.500 161 12589.70 113.58 54814.97 88888.00 2013-06-10 20:37:07.625 161 12589.70 113.58 54815.00 88888.00 2013-06-10 20:37:07.750 161 12589.65 113.55 54815.00 88888.00 2013-06-10 20:37:07.875 161 12589.60 113.50 54814.95 88888.00 2013-06-10 20:37:08.000 161 12589.60 113.50 54814.95 88888.00 2013-06-10 20:37:08.125 161 12589.65 113.55 54815.00 88888.00 2013-06-10 20:37:08.250 161 12589.67 113.50 54814.97 88888.00 2013-06-10 20:37:08.375 161 12589.75 113.50 54814.95 88888.00 2013-06-10 20:37:08.500 161 12589.70 113.50 54814.97 88888.00 2013-06-10 20:37:08.625 161 12589.62 113.47 54815.00 88888.00 2013-06-10 20:37:08.750 161 12589.67 113.50 54815.00 88888.00 2013-06-10 20:37:08.875 161 12589.77 113.50 54814.97 88888.00 2013-06-10 20:37:09.000 161 12589.70 113.45 54814.97 88888.00 2013-06-10 20:37:09.125 161 12589.65 113.42 54814.97 88888.00 2013-06-10 20:37:09.250 161 12589.65 113.40 54815.00 88888.00 2013-06-10 20:37:09.375 161 12589.65 113.42 54815.00 88888.00 2013-06-10 20:37:09.500 161 12589.62 113.38 54814.97 88888.00 2013-06-10 20:37:09.625 161 12589.62 113.35 54814.93 88888.00 2013-06-10 20:37:09.750 161 12589.65 113.38 54815.00 88888.00 2013-06-10 20:37:09.875 161 12589.62 113.33 54815.05 88888.00 2013-06-10 20:37:10.000 161 12589.65 113.30 54815.00 88888.00 2013-06-10 20:37:10.125 161 12589.67 113.30 54815.00 88888.00 2013-06-10 20:37:10.250 161 12589.65 113.30 54815.05 88888.00 2013-06-10 20:37:10.375 161 12589.60 113.35 54815.03 88888.00 2013-06-10 20:37:10.500 161 12589.62 113.30 54814.97 88888.00 2013-06-10 20:37:10.625 161 12589.67 113.33 54814.97 88888.00 2013-06-10 20:37:10.750 161 12589.70 113.33 54814.93 88888.00 2013-06-10 20:37:10.875 161 12589.73 113.28 54814.93 88888.00 2013-06-10 20:37:11.000 161 12589.73 113.25 54814.93 88888.00 2013-06-10 20:37:11.125 161 12589.75 113.28 54815.00 88888.00 2013-06-10 20:37:11.250 161 12589.77 113.28 54815.00 88888.00 2013-06-10 20:37:11.375 161 12589.75 113.30 54814.97 88888.00 2013-06-10 20:37:11.500 161 12589.73 113.28 54814.97 88888.00 2013-06-10 20:37:11.625 161 12589.75 113.25 54814.97 88888.00 2013-06-10 20:37:11.750 161 12589.73 113.28 54814.95 88888.00 2013-06-10 20:37:11.875 161 12589.75 113.28 54814.97 88888.00 2013-06-10 20:37:12.000 161 12589.77 113.25 54814.97 88888.00 2013-06-10 20:37:12.125 161 12589.77 113.25 54814.97 88888.00 2013-06-10 20:37:12.250 161 12589.73 113.22 54814.97 88888.00 2013-06-10 20:37:12.375 161 12589.73 113.22 54814.97 88888.00 2013-06-10 20:37:12.500 161 12589.73 113.22 54815.00 88888.00 2013-06-10 20:37:12.625 161 12589.70 113.25 54815.00 88888.00 2013-06-10 20:37:12.750 161 12589.70 113.28 54815.00 88888.00 2013-06-10 20:37:12.875 161 12589.70 113.28 54814.97 88888.00 2013-06-10 20:37:13.000 161 12589.77 113.28 54814.97 88888.00 2013-06-10 20:37:13.125 161 12589.80 113.28 54815.00 88888.00 2013-06-10 20:37:13.250 161 12589.77 113.22 54814.95 88888.00 2013-06-10 20:37:13.375 161 12589.83 113.22 54814.95 88888.00 2013-06-10 20:37:13.500 161 12589.85 113.25 54814.95 88888.00 2013-06-10 20:37:13.625 161 12589.85 113.25 54814.97 88888.00 2013-06-10 20:37:13.750 161 12589.80 113.22 54814.95 88888.00 2013-06-10 20:37:13.875 161 12589.77 113.25 54814.95 88888.00 2013-06-10 20:37:14.000 161 12589.80 113.20 54814.95 88888.00 2013-06-10 20:37:14.125 161 12589.75 113.22 54814.95 88888.00 2013-06-10 20:37:14.250 161 12589.75 113.28 54814.97 88888.00 2013-06-10 20:37:14.375 161 12589.80 113.28 54814.95 88888.00 2013-06-10 20:37:14.500 161 12589.75 113.22 54814.93 88888.00 2013-06-10 20:37:14.625 161 12589.65 113.20 54814.88 88888.00 2013-06-10 20:37:14.750 161 12589.75 113.22 54814.93 88888.00 2013-06-10 20:37:14.875 161 12589.85 113.25 54814.93 88888.00 2013-06-10 20:37:15.000 161 12589.77 113.25 54814.93 88888.00 2013-06-10 20:37:15.125 161 12589.77 113.30 54814.93 88888.00 2013-06-10 20:37:15.250 161 12589.88 113.28 54814.95 88888.00 2013-06-10 20:37:15.375 161 12589.90 113.25 54814.95 88888.00 2013-06-10 20:37:15.500 161 12589.85 113.30 54814.97 88888.00 2013-06-10 20:37:15.625 161 12589.80 113.30 54814.95 88888.00 2013-06-10 20:37:15.750 161 12589.80 113.30 54814.90 88888.00 2013-06-10 20:37:15.875 161 12589.83 113.28 54814.90 88888.00 2013-06-10 20:37:16.000 161 12589.88 113.30 54814.90 88888.00 2013-06-10 20:37:16.125 161 12589.90 113.30 54814.90 88888.00 2013-06-10 20:37:16.250 161 12589.83 113.28 54814.88 88888.00 2013-06-10 20:37:16.375 161 12589.80 113.28 54814.90 88888.00 2013-06-10 20:37:16.500 161 12589.83 113.30 54814.93 88888.00 2013-06-10 20:37:16.625 161 12589.80 113.25 54814.90 88888.00 2013-06-10 20:37:16.750 161 12589.80 113.25 54814.88 88888.00 2013-06-10 20:37:16.875 161 12589.83 113.28 54814.90 88888.00 2013-06-10 20:37:17.000 161 12589.83 113.30 54814.93 88888.00 2013-06-10 20:37:17.125 161 12589.80 113.33 54814.93 88888.00 2013-06-10 20:37:17.250 161 12589.80 113.30 54814.93 88888.00 2013-06-10 20:37:17.375 161 12589.85 113.33 54814.88 88888.00 2013-06-10 20:37:17.500 161 12589.88 113.35 54814.93 88888.00 2013-06-10 20:37:17.625 161 12589.90 113.38 54814.93 88888.00 2013-06-10 20:37:17.750 161 12589.98 113.33 54814.90 88888.00 2013-06-10 20:37:17.875 161 12590.02 113.33 54814.85 88888.00 2013-06-10 20:37:18.000 161 12590.05 113.33 54814.85 88888.00 2013-06-10 20:37:18.125 161 12590.02 113.35 54814.82 88888.00 2013-06-10 20:37:18.250 161 12589.92 113.38 54814.88 88888.00 2013-06-10 20:37:18.375 161 12589.95 113.40 54814.85 88888.00 2013-06-10 20:37:18.500 161 12589.95 113.38 54814.88 88888.00 2013-06-10 20:37:18.625 161 12590.00 113.38 54814.88 88888.00 2013-06-10 20:37:18.750 161 12589.98 113.40 54814.85 88888.00 2013-06-10 20:37:18.875 161 12590.00 113.40 54814.88 88888.00 2013-06-10 20:37:19.000 161 12589.92 113.38 54814.90 88888.00 2013-06-10 20:37:19.125 161 12589.88 113.35 54814.88 88888.00 2013-06-10 20:37:19.250 161 12589.88 113.35 54814.85 88888.00 2013-06-10 20:37:19.375 161 12589.92 113.42 54814.90 88888.00 2013-06-10 20:37:19.500 161 12589.90 113.42 54814.88 88888.00 2013-06-10 20:37:19.625 161 12589.85 113.42 54814.88 88888.00 2013-06-10 20:37:19.750 161 12589.88 113.45 54814.90 88888.00 2013-06-10 20:37:19.875 161 12590.00 113.42 54814.88 88888.00 2013-06-10 20:37:20.000 161 12589.98 113.40 54814.85 88888.00 2013-06-10 20:37:20.125 161 12589.95 113.42 54814.90 88888.00 2013-06-10 20:37:20.250 161 12589.92 113.47 54814.93 88888.00 2013-06-10 20:37:20.375 161 12589.95 113.50 54814.85 88888.00 2013-06-10 20:37:20.500 161 12589.92 113.47 54814.88 88888.00 2013-06-10 20:37:20.625 161 12589.95 113.47 54814.82 88888.00 2013-06-10 20:37:20.750 161 12589.95 113.45 54814.85 88888.00 2013-06-10 20:37:20.875 161 12589.90 113.42 54814.82 88888.00 2013-06-10 20:37:21.000 161 12589.98 113.42 54814.82 88888.00 2013-06-10 20:37:21.125 161 12590.05 113.47 54814.82 88888.00 2013-06-10 20:37:21.250 161 12590.02 113.47 54814.82 88888.00 2013-06-10 20:37:21.375 161 12589.98 113.50 54814.85 88888.00 2013-06-10 20:37:21.500 161 12589.88 113.53 54814.88 88888.00 2013-06-10 20:37:21.625 161 12589.83 113.53 54814.85 88888.00 2013-06-10 20:37:21.750 161 12589.85 113.50 54814.85 88888.00 2013-06-10 20:37:21.875 161 12589.98 113.55 54814.88 88888.00 2013-06-10 20:37:22.000 161 12590.02 113.55 54814.88 88888.00 2013-06-10 20:37:22.125 161 12590.02 113.55 54814.82 88888.00 2013-06-10 20:37:22.250 161 12589.90 113.53 54814.82 88888.00 2013-06-10 20:37:22.375 161 12589.88 113.55 54814.82 88888.00 2013-06-10 20:37:22.500 161 12589.88 113.55 54814.85 88888.00 2013-06-10 20:37:22.625 161 12589.85 113.58 54814.82 88888.00 2013-06-10 20:37:22.750 161 12589.90 113.55 54814.85 88888.00 2013-06-10 20:37:22.875 161 12589.90 113.58 54814.82 88888.00 2013-06-10 20:37:23.000 161 12589.90 113.53 54814.80 88888.00 2013-06-10 20:37:23.125 161 12589.98 113.58 54814.85 88888.00 2013-06-10 20:37:23.250 161 12589.92 113.60 54814.85 88888.00 2013-06-10 20:37:23.375 161 12589.83 113.60 54814.85 88888.00 2013-06-10 20:37:23.500 161 12589.77 113.55 54814.82 88888.00 2013-06-10 20:37:23.625 161 12589.77 113.58 54814.80 88888.00 2013-06-10 20:37:23.750 161 12589.83 113.60 54814.82 88888.00 2013-06-10 20:37:23.875 161 12589.85 113.60 54814.80 88888.00 2013-06-10 20:37:24.000 161 12589.77 113.60 54814.82 88888.00 2013-06-10 20:37:24.125 161 12589.80 113.65 54814.82 88888.00 2013-06-10 20:37:24.250 161 12589.73 113.65 54814.88 88888.00 2013-06-10 20:37:24.375 161 12589.77 113.65 54814.85 88888.00 2013-06-10 20:37:24.500 161 12589.77 113.65 54814.85 88888.00 2013-06-10 20:37:24.625 161 12589.77 113.65 54814.82 88888.00 2013-06-10 20:37:24.750 161 12589.75 113.65 54814.90 88888.00 2013-06-10 20:37:24.875 161 12589.75 113.70 54814.93 88888.00 2013-06-10 20:37:25.000 161 12589.73 113.72 54814.88 88888.00 2013-06-10 20:37:25.125 161 12589.70 113.72 54814.82 88888.00 2013-06-10 20:37:25.250 161 12589.67 113.70 54814.85 88888.00 2013-06-10 20:37:25.375 161 12589.67 113.72 54814.90 88888.00 2013-06-10 20:37:25.500 161 12589.65 113.72 54814.88 88888.00 2013-06-10 20:37:25.625 161 12589.62 113.70 54814.85 88888.00 2013-06-10 20:37:25.750 161 12589.60 113.67 54814.85 88888.00 2013-06-10 20:37:25.875 161 12589.58 113.65 54814.80 88888.00 2013-06-10 20:37:26.000 161 12589.58 113.65 54814.82 88888.00 2013-06-10 20:37:26.125 161 12589.58 113.67 54814.88 88888.00 2013-06-10 20:37:26.250 161 12589.60 113.67 54814.88 88888.00 2013-06-10 20:37:26.375 161 12589.67 113.70 54814.85 88888.00 2013-06-10 20:37:26.500 161 12589.70 113.70 54814.82 88888.00 2013-06-10 20:37:26.625 161 12589.70 113.75 54814.88 88888.00 2013-06-10 20:37:26.750 161 12589.70 113.80 54814.93 88888.00 2013-06-10 20:37:26.875 161 12589.75 113.80 54814.93 88888.00 2013-06-10 20:37:27.000 161 12589.73 113.75 54814.93 88888.00 2013-06-10 20:37:27.125 161 12589.62 113.78 54814.93 88888.00 2013-06-10 20:37:27.250 161 12589.58 113.75 54814.90 88888.00 2013-06-10 20:37:27.375 161 12589.58 113.72 54814.85 88888.00 2013-06-10 20:37:27.500 161 12589.62 113.72 54814.85 88888.00 2013-06-10 20:37:27.625 161 12589.60 113.70 54814.85 88888.00 2013-06-10 20:37:27.750 161 12589.58 113.70 54814.90 88888.00 2013-06-10 20:37:27.875 161 12589.65 113.75 54814.90 88888.00 2013-06-10 20:37:28.000 161 12589.70 113.78 54814.90 88888.00 2013-06-10 20:37:28.125 161 12589.62 113.78 54814.90 88888.00 2013-06-10 20:37:28.250 161 12589.55 113.78 54814.90 88888.00 2013-06-10 20:37:28.375 161 12589.60 113.75 54814.90 88888.00 2013-06-10 20:37:28.500 161 12589.65 113.72 54814.88 88888.00 2013-06-10 20:37:28.625 161 12589.60 113.72 54814.88 88888.00 2013-06-10 20:37:28.750 161 12589.60 113.78 54814.90 88888.00 2013-06-10 20:37:28.875 161 12589.60 113.75 54814.88 88888.00 2013-06-10 20:37:29.000 161 12589.55 113.75 54814.90 88888.00 2013-06-10 20:37:29.125 161 12589.50 113.78 54814.88 88888.00 2013-06-10 20:37:29.250 161 12589.48 113.72 54814.88 88888.00 2013-06-10 20:37:29.375 161 12589.50 113.72 54814.88 88888.00 2013-06-10 20:37:29.500 161 12589.50 113.70 54814.88 88888.00 2013-06-10 20:37:29.625 161 12589.45 113.70 54814.90 88888.00 2013-06-10 20:37:29.750 161 12589.48 113.72 54814.88 88888.00 2013-06-10 20:37:29.875 161 12589.45 113.78 54814.93 88888.00 2013-06-10 20:37:30.000 161 12589.48 113.75 54814.90 88888.00 2013-06-10 20:37:30.125 161 12589.55 113.75 54814.90 88888.00 2013-06-10 20:37:30.250 161 12589.50 113.72 54814.90 88888.00 2013-06-10 20:37:30.375 161 12589.48 113.70 54814.88 88888.00 2013-06-10 20:37:30.500 161 12589.48 113.72 54814.90 88888.00 2013-06-10 20:37:30.625 161 12589.55 113.75 54814.93 88888.00 2013-06-10 20:37:30.750 161 12589.50 113.75 54814.88 88888.00 2013-06-10 20:37:30.875 161 12589.45 113.72 54814.88 88888.00 2013-06-10 20:37:31.000 161 12589.48 113.72 54814.88 88888.00 2013-06-10 20:37:31.125 161 12589.58 113.78 54814.90 88888.00 2013-06-10 20:37:31.250 161 12589.52 113.72 54814.90 88888.00 2013-06-10 20:37:31.375 161 12589.48 113.72 54814.90 88888.00 2013-06-10 20:37:31.500 161 12589.48 113.75 54814.90 88888.00 2013-06-10 20:37:31.625 161 12589.45 113.72 54814.90 88888.00 2013-06-10 20:37:31.750 161 12589.45 113.72 54814.90 88888.00 2013-06-10 20:37:31.875 161 12589.42 113.75 54814.93 88888.00 2013-06-10 20:37:32.000 161 12589.38 113.72 54814.90 88888.00 2013-06-10 20:37:32.125 161 12589.35 113.67 54814.88 88888.00 2013-06-10 20:37:32.250 161 12589.30 113.70 54814.90 88888.00 2013-06-10 20:37:32.375 161 12589.38 113.78 54814.95 88888.00 2013-06-10 20:37:32.500 161 12589.40 113.78 54814.97 88888.00 2013-06-10 20:37:32.625 161 12589.35 113.75 54814.97 88888.00 2013-06-10 20:37:32.750 161 12589.35 113.75 54814.93 88888.00 2013-06-10 20:37:32.875 161 12589.38 113.70 54814.93 88888.00 2013-06-10 20:37:33.000 161 12589.35 113.70 54814.93 88888.00 2013-06-10 20:37:33.125 161 12589.35 113.75 54814.97 88888.00 2013-06-10 20:37:33.250 161 12589.35 113.72 54815.00 88888.00 2013-06-10 20:37:33.375 161 12589.38 113.72 54814.93 88888.00 2013-06-10 20:37:33.500 161 12589.40 113.70 54814.90 88888.00 2013-06-10 20:37:33.625 161 12589.42 113.70 54814.90 88888.00 2013-06-10 20:37:33.750 161 12589.40 113.72 54814.93 88888.00 2013-06-10 20:37:33.875 161 12589.42 113.72 54814.95 88888.00 2013-06-10 20:37:34.000 161 12589.42 113.75 54814.95 88888.00 2013-06-10 20:37:34.125 161 12589.40 113.78 54814.93 88888.00 2013-06-10 20:37:34.250 161 12589.35 113.75 54814.90 88888.00 2013-06-10 20:37:34.375 161 12589.45 113.75 54814.90 88888.00 2013-06-10 20:37:34.500 161 12589.50 113.78 54814.93 88888.00 2013-06-10 20:37:34.625 161 12589.48 113.78 54814.93 88888.00 2013-06-10 20:37:34.750 161 12589.42 113.75 54814.88 88888.00 2013-06-10 20:37:34.875 161 12589.42 113.78 54814.90 88888.00 2013-06-10 20:37:35.000 161 12589.45 113.75 54814.88 88888.00 2013-06-10 20:37:35.125 161 12589.42 113.70 54814.85 88888.00 2013-06-10 20:37:35.250 161 12589.40 113.72 54814.88 88888.00 2013-06-10 20:37:35.375 161 12589.42 113.80 54814.93 88888.00 2013-06-10 20:37:35.500 161 12589.48 113.80 54814.93 88888.00 2013-06-10 20:37:35.625 161 12589.42 113.78 54814.90 88888.00 2013-06-10 20:37:35.750 161 12589.38 113.80 54814.93 88888.00 2013-06-10 20:37:35.875 161 12589.30 113.78 54814.88 88888.00 2013-06-10 20:37:36.000 161 12589.27 113.72 54814.85 88888.00 2013-06-10 20:37:36.125 161 12589.38 113.72 54814.85 88888.00 2013-06-10 20:37:36.250 161 12589.35 113.72 54814.85 88888.00 2013-06-10 20:37:36.375 161 12589.40 113.75 54814.85 88888.00 2013-06-10 20:37:36.500 161 12589.40 113.75 54814.82 88888.00 2013-06-10 20:37:36.625 161 12589.40 113.75 54814.82 88888.00 2013-06-10 20:37:36.750 161 12589.42 113.75 54814.85 88888.00 2013-06-10 20:37:36.875 161 12589.45 113.78 54814.88 88888.00 2013-06-10 20:37:37.000 161 12589.42 113.75 54814.85 88888.00 2013-06-10 20:37:37.125 161 12589.45 113.75 54814.88 88888.00 2013-06-10 20:37:37.250 161 12589.45 113.78 54814.88 88888.00 2013-06-10 20:37:37.375 161 12589.48 113.78 54814.85 88888.00 2013-06-10 20:37:37.500 161 12589.45 113.75 54814.82 88888.00 2013-06-10 20:37:37.625 161 12589.52 113.78 54814.82 88888.00 2013-06-10 20:37:37.750 161 12589.50 113.75 54814.82 88888.00 2013-06-10 20:37:37.875 161 12589.50 113.78 54814.82 88888.00 2013-06-10 20:37:38.000 161 12589.45 113.78 54814.82 88888.00 2013-06-10 20:37:38.125 161 12589.38 113.72 54814.82 88888.00 2013-06-10 20:37:38.250 161 12589.35 113.75 54814.80 88888.00 2013-06-10 20:37:38.375 161 12589.45 113.80 54814.85 88888.00 2013-06-10 20:37:38.500 161 12589.45 113.75 54814.82 88888.00 2013-06-10 20:37:38.625 161 12589.50 113.75 54814.82 88888.00 2013-06-10 20:37:38.750 161 12589.52 113.78 54814.85 88888.00 2013-06-10 20:37:38.875 161 12589.48 113.78 54814.85 88888.00 2013-06-10 20:37:39.000 161 12589.50 113.80 54814.82 88888.00 2013-06-10 20:37:39.125 161 12589.50 113.78 54814.80 88888.00 2013-06-10 20:37:39.250 161 12589.48 113.72 54814.78 88888.00 2013-06-10 20:37:39.375 161 12589.52 113.72 54814.78 88888.00 2013-06-10 20:37:39.500 161 12589.58 113.72 54814.80 88888.00 2013-06-10 20:37:39.625 161 12589.50 113.70 54814.80 88888.00 2013-06-10 20:37:39.750 161 12589.50 113.72 54814.75 88888.00 2013-06-10 20:37:39.875 161 12589.55 113.75 54814.75 88888.00 2013-06-10 20:37:40.000 161 12589.58 113.72 54814.78 88888.00 2013-06-10 20:37:40.125 161 12589.58 113.75 54814.78 88888.00 2013-06-10 20:37:40.250 161 12589.52 113.75 54814.80 88888.00 2013-06-10 20:37:40.375 161 12589.55 113.75 54814.78 88888.00 2013-06-10 20:37:40.500 161 12589.55 113.72 54814.75 88888.00 2013-06-10 20:37:40.625 161 12589.58 113.72 54814.80 88888.00 2013-06-10 20:37:40.750 161 12589.58 113.70 54814.78 88888.00 2013-06-10 20:37:40.875 161 12589.62 113.78 54814.80 88888.00 2013-06-10 20:37:41.000 161 12589.60 113.75 54814.78 88888.00 2013-06-10 20:37:41.125 161 12589.52 113.75 54814.78 88888.00 2013-06-10 20:37:41.250 161 12589.48 113.75 54814.78 88888.00 2013-06-10 20:37:41.375 161 12589.55 113.75 54814.75 88888.00 2013-06-10 20:37:41.500 161 12589.58 113.75 54814.75 88888.00 2013-06-10 20:37:41.625 161 12589.60 113.78 54814.80 88888.00 2013-06-10 20:37:41.750 161 12589.58 113.72 54814.78 88888.00 2013-06-10 20:37:41.875 161 12589.52 113.72 54814.75 88888.00 2013-06-10 20:37:42.000 161 12589.52 113.75 54814.75 88888.00 2013-06-10 20:37:42.125 161 12589.60 113.75 54814.78 88888.00 2013-06-10 20:37:42.250 161 12589.58 113.72 54814.78 88888.00 2013-06-10 20:37:42.375 161 12589.60 113.70 54814.78 88888.00 2013-06-10 20:37:42.500 161 12589.62 113.72 54814.78 88888.00 2013-06-10 20:37:42.625 161 12589.67 113.72 54814.80 88888.00 2013-06-10 20:37:42.750 161 12589.67 113.75 54814.80 88888.00 2013-06-10 20:37:42.875 161 12589.70 113.70 54814.78 88888.00 2013-06-10 20:37:43.000 161 12589.60 113.70 54814.78 88888.00 2013-06-10 20:37:43.125 161 12589.58 113.75 54814.78 88888.00 2013-06-10 20:37:43.250 161 12589.58 113.72 54814.78 88888.00 2013-06-10 20:37:43.375 161 12589.65 113.75 54814.80 88888.00 2013-06-10 20:37:43.500 161 12589.62 113.72 54814.78 88888.00 2013-06-10 20:37:43.625 161 12589.62 113.70 54814.78 88888.00 2013-06-10 20:37:43.750 161 12589.62 113.65 54814.72 88888.00 2013-06-10 20:37:43.875 161 12589.58 113.65 54814.75 88888.00 2013-06-10 20:37:44.000 161 12589.65 113.65 54814.75 88888.00 2013-06-10 20:37:44.125 161 12589.70 113.70 54814.78 88888.00 2013-06-10 20:37:44.250 161 12589.73 113.65 54814.75 88888.00 2013-06-10 20:37:44.375 161 12589.75 113.65 54814.78 88888.00 2013-06-10 20:37:44.500 161 12589.65 113.65 54814.72 88888.00 2013-06-10 20:37:44.625 161 12589.62 113.67 54814.72 88888.00 2013-06-10 20:37:44.750 161 12589.65 113.67 54814.75 88888.00 2013-06-10 20:37:44.875 161 12589.60 113.67 54814.75 88888.00 2013-06-10 20:37:45.000 161 12589.52 113.65 54814.75 88888.00 2013-06-10 20:37:45.125 161 12589.50 113.62 54814.72 88888.00 2013-06-10 20:37:45.250 161 12589.52 113.62 54814.70 88888.00 2013-06-10 20:37:45.375 161 12589.60 113.60 54814.68 88888.00 2013-06-10 20:37:45.500 161 12589.60 113.62 54814.68 88888.00 2013-06-10 20:37:45.625 161 12589.60 113.62 54814.68 88888.00 2013-06-10 20:37:45.750 161 12589.62 113.60 54814.65 88888.00 2013-06-10 20:37:45.875 161 12589.60 113.62 54814.68 88888.00 2013-06-10 20:37:46.000 161 12589.58 113.65 54814.68 88888.00 2013-06-10 20:37:46.125 161 12589.60 113.67 54814.68 88888.00 2013-06-10 20:37:46.250 161 12589.60 113.65 54814.70 88888.00 2013-06-10 20:37:46.375 161 12589.70 113.67 54814.70 88888.00 2013-06-10 20:37:46.500 161 12589.65 113.65 54814.70 88888.00 2013-06-10 20:37:46.625 161 12589.62 113.62 54814.70 88888.00 2013-06-10 20:37:46.750 161 12589.55 113.62 54814.70 88888.00 2013-06-10 20:37:46.875 161 12589.52 113.62 54814.72 88888.00 2013-06-10 20:37:47.000 161 12589.55 113.65 54814.72 88888.00 2013-06-10 20:37:47.125 161 12589.55 113.65 54814.75 88888.00 2013-06-10 20:37:47.250 161 12589.52 113.60 54814.72 88888.00 2013-06-10 20:37:47.375 161 12589.55 113.60 54814.72 88888.00 2013-06-10 20:37:47.500 161 12589.52 113.60 54814.72 88888.00 2013-06-10 20:37:47.625 161 12589.55 113.62 54814.78 88888.00 2013-06-10 20:37:47.750 161 12589.52 113.62 54814.80 88888.00 2013-06-10 20:37:47.875 161 12589.40 113.60 54814.75 88888.00 2013-06-10 20:37:48.000 161 12589.40 113.58 54814.70 88888.00 2013-06-10 20:37:48.125 161 12589.45 113.58 54814.72 88888.00 2013-06-10 20:37:48.250 161 12589.48 113.58 54814.75 88888.00 2013-06-10 20:37:48.375 161 12589.50 113.58 54814.78 88888.00 2013-06-10 20:37:48.500 161 12589.45 113.58 54814.75 88888.00 2013-06-10 20:37:48.625 161 12589.42 113.60 54814.75 88888.00 2013-06-10 20:37:48.750 161 12589.48 113.60 54814.78 88888.00 2013-06-10 20:37:48.875 161 12589.45 113.55 54814.78 88888.00 2013-06-10 20:37:49.000 161 12589.48 113.55 54814.78 88888.00 2013-06-10 20:37:49.125 161 12589.55 113.60 54814.80 88888.00 2013-06-10 20:37:49.250 161 12589.48 113.58 54814.80 88888.00 2013-06-10 20:37:49.375 161 12589.50 113.58 54814.75 88888.00 2013-06-10 20:37:49.500 161 12589.48 113.55 54814.75 88888.00 2013-06-10 20:37:49.625 161 12589.50 113.55 54814.75 88888.00 2013-06-10 20:37:49.750 161 12589.52 113.50 54814.75 88888.00 2013-06-10 20:37:49.875 161 12589.50 113.55 54814.75 88888.00 2013-06-10 20:37:50.000 161 12589.42 113.58 54814.78 88888.00 2013-06-10 20:37:50.125 161 12589.45 113.58 54814.82 88888.00 2013-06-10 20:37:50.250 161 12589.48 113.53 54814.80 88888.00 2013-06-10 20:37:50.375 161 12589.50 113.53 54814.78 88888.00 2013-06-10 20:37:50.500 161 12589.45 113.55 54814.78 88888.00 2013-06-10 20:37:50.625 161 12589.50 113.53 54814.75 88888.00 2013-06-10 20:37:50.750 161 12589.50 113.55 54814.75 88888.00 2013-06-10 20:37:50.875 161 12589.52 113.50 54814.72 88888.00 2013-06-10 20:37:51.000 161 12589.55 113.53 54814.72 88888.00 2013-06-10 20:37:51.125 161 12589.58 113.55 54814.78 88888.00 2013-06-10 20:37:51.250 161 12589.55 113.55 54814.78 88888.00 2013-06-10 20:37:51.375 161 12589.55 113.50 54814.78 88888.00 2013-06-10 20:37:51.500 161 12589.55 113.53 54814.78 88888.00 2013-06-10 20:37:51.625 161 12589.62 113.58 54814.80 88888.00 2013-06-10 20:37:51.750 161 12589.62 113.58 54814.78 88888.00 2013-06-10 20:37:51.875 161 12589.58 113.53 54814.80 88888.00 2013-06-10 20:37:52.000 161 12589.60 113.58 54814.78 88888.00 2013-06-10 20:37:52.125 161 12589.58 113.58 54814.78 88888.00 2013-06-10 20:37:52.250 161 12589.58 113.58 54814.78 88888.00 2013-06-10 20:37:52.375 161 12589.60 113.55 54814.75 88888.00 2013-06-10 20:37:52.500 161 12589.60 113.53 54814.78 88888.00 2013-06-10 20:37:52.625 161 12589.62 113.53 54814.78 88888.00 2013-06-10 20:37:52.750 161 12589.60 113.53 54814.78 88888.00 2013-06-10 20:37:52.875 161 12589.60 113.53 54814.75 88888.00 2013-06-10 20:37:53.000 161 12589.62 113.55 54814.78 88888.00 2013-06-10 20:37:53.125 161 12589.60 113.53 54814.75 88888.00 2013-06-10 20:37:53.250 161 12589.60 113.53 54814.78 88888.00 2013-06-10 20:37:53.375 161 12589.67 113.53 54814.75 88888.00 2013-06-10 20:37:53.500 161 12589.65 113.53 54814.72 88888.00 2013-06-10 20:37:53.625 161 12589.65 113.47 54814.70 88888.00 2013-06-10 20:37:53.750 161 12589.70 113.53 54814.72 88888.00 2013-06-10 20:37:53.875 161 12589.73 113.58 54814.78 88888.00 2013-06-10 20:37:54.000 161 12589.75 113.60 54814.75 88888.00 2013-06-10 20:37:54.125 161 12589.73 113.58 54814.72 88888.00 2013-06-10 20:37:54.250 161 12589.67 113.55 54814.75 88888.00 2013-06-10 20:37:54.375 161 12589.75 113.60 54814.75 88888.00 2013-06-10 20:37:54.500 161 12589.73 113.60 54814.78 88888.00 2013-06-10 20:37:54.625 161 12589.58 113.58 54814.72 88888.00 2013-06-10 20:37:54.750 161 12589.52 113.55 54814.72 88888.00 2013-06-10 20:37:54.875 161 12589.55 113.58 54814.72 88888.00 2013-06-10 20:37:55.000 161 12589.62 113.58 54814.75 88888.00 2013-06-10 20:37:55.125 161 12589.58 113.58 54814.72 88888.00 2013-06-10 20:37:55.250 161 12589.55 113.58 54814.72 88888.00 2013-06-10 20:37:55.375 161 12589.62 113.62 54814.72 88888.00 2013-06-10 20:37:55.500 161 12589.60 113.62 54814.72 88888.00 2013-06-10 20:37:55.625 161 12589.62 113.62 54814.72 88888.00 2013-06-10 20:37:55.750 161 12589.67 113.62 54814.75 88888.00 2013-06-10 20:37:55.875 161 12589.75 113.65 54814.78 88888.00 2013-06-10 20:37:56.000 161 12589.73 113.65 54814.78 88888.00 2013-06-10 20:37:56.125 161 12589.75 113.65 54814.78 88888.00 2013-06-10 20:37:56.250 161 12589.77 113.65 54814.75 88888.00 2013-06-10 20:37:56.375 161 12589.80 113.65 54814.72 88888.00 2013-06-10 20:37:56.500 161 12589.77 113.62 54814.70 88888.00 2013-06-10 20:37:56.625 161 12589.80 113.62 54814.75 88888.00 2013-06-10 20:37:56.750 161 12589.77 113.65 54814.75 88888.00 2013-06-10 20:37:56.875 161 12589.75 113.65 54814.72 88888.00 2013-06-10 20:37:57.000 161 12589.77 113.67 54814.68 88888.00 2013-06-10 20:37:57.125 161 12589.70 113.67 54814.70 88888.00 2013-06-10 20:37:57.250 161 12589.67 113.65 54814.68 88888.00 2013-06-10 20:37:57.375 161 12589.70 113.65 54814.65 88888.00 2013-06-10 20:37:57.500 161 12589.77 113.65 54814.65 88888.00 2013-06-10 20:37:57.625 161 12589.85 113.67 54814.68 88888.00 2013-06-10 20:37:57.750 161 12589.90 113.67 54814.68 88888.00 2013-06-10 20:37:57.875 161 12589.85 113.65 54814.65 88888.00 2013-06-10 20:37:58.000 161 12589.77 113.60 54814.62 88888.00 2013-06-10 20:37:58.125 161 12589.77 113.65 54814.68 88888.00 2013-06-10 20:37:58.250 161 12589.75 113.70 54814.68 88888.00 2013-06-10 20:37:58.375 161 12589.80 113.75 54814.70 88888.00 2013-06-10 20:37:58.500 161 12589.80 113.75 54814.70 88888.00 2013-06-10 20:37:58.625 161 12589.83 113.72 54814.65 88888.00 2013-06-10 20:37:58.750 161 12589.88 113.67 54814.65 88888.00 2013-06-10 20:37:58.875 161 12589.92 113.72 54814.65 88888.00 2013-06-10 20:37:59.000 161 12589.95 113.72 54814.62 88888.00 2013-06-10 20:37:59.125 161 12589.92 113.72 54814.65 88888.00 2013-06-10 20:37:59.250 161 12589.85 113.72 54814.68 88888.00 2013-06-10 20:37:59.375 161 12589.85 113.78 54814.72 88888.00 2013-06-10 20:37:59.500 161 12589.85 113.75 54814.68 88888.00 2013-06-10 20:37:59.625 161 12589.80 113.70 54814.65 88888.00 2013-06-10 20:37:59.750 161 12589.80 113.70 54814.65 88888.00 2013-06-10 20:37:59.875 161 12589.83 113.72 54814.68 88888.00 2013-06-10 20:38:00.000 161 12589.88 113.75 54814.68 88888.00 2013-06-10 20:38:00.125 161 12589.90 113.78 54814.65 88888.00 2013-06-10 20:38:00.250 161 12589.85 113.72 54814.60 88888.00 2013-06-10 20:38:00.375 161 12589.85 113.75 54814.57 88888.00 2013-06-10 20:38:00.500 161 12589.83 113.75 54814.60 88888.00 2013-06-10 20:38:00.625 161 12589.80 113.80 54814.60 88888.00 2013-06-10 20:38:00.750 161 12589.83 113.80 54814.57 88888.00 2013-06-10 20:38:00.875 161 12589.88 113.80 54814.57 88888.00 2013-06-10 20:38:01.000 161 12589.85 113.78 54814.57 88888.00 2013-06-10 20:38:01.125 161 12589.83 113.80 54814.60 88888.00 2013-06-10 20:38:01.250 161 12589.88 113.83 54814.62 88888.00 2013-06-10 20:38:01.375 161 12589.95 113.85 54814.60 88888.00 2013-06-10 20:38:01.500 161 12589.88 113.80 54814.57 88888.00 2013-06-10 20:38:01.625 161 12589.80 113.78 54814.57 88888.00 2013-06-10 20:38:01.750 161 12589.88 113.78 54814.55 88888.00 2013-06-10 20:38:01.875 161 12589.85 113.80 54814.55 88888.00 2013-06-10 20:38:02.000 161 12589.83 113.80 54814.55 88888.00 2013-06-10 20:38:02.125 161 12589.83 113.85 54814.60 88888.00 2013-06-10 20:38:02.250 161 12589.77 113.88 54814.62 88888.00 2013-06-10 20:38:02.375 161 12589.85 113.88 54814.57 88888.00 2013-06-10 20:38:02.500 161 12589.85 113.85 54814.57 88888.00 2013-06-10 20:38:02.625 161 12589.90 113.83 54814.55 88888.00 2013-06-10 20:38:02.750 161 12589.83 113.83 54814.55 88888.00 2013-06-10 20:38:02.875 161 12589.80 113.90 54814.60 88888.00 2013-06-10 20:38:03.000 161 12589.77 113.88 54814.55 88888.00 2013-06-10 20:38:03.125 161 12589.73 113.85 54814.55 88888.00 2013-06-10 20:38:03.250 161 12589.70 113.88 54814.60 88888.00 2013-06-10 20:38:03.375 161 12589.83 113.92 54814.65 88888.00 2013-06-10 20:38:03.500 161 12589.85 113.92 54814.65 88888.00 2013-06-10 20:38:03.625 161 12589.85 113.92 54814.65 88888.00 2013-06-10 20:38:03.750 161 12589.77 113.90 54814.60 88888.00 2013-06-10 20:38:03.875 161 12589.67 113.90 54814.57 88888.00 2013-06-10 20:38:04.000 161 12589.70 113.90 54814.57 88888.00 2013-06-10 20:38:04.125 161 12589.73 113.88 54814.57 88888.00 2013-06-10 20:38:04.250 161 12589.73 113.90 54814.60 88888.00 2013-06-10 20:38:04.375 161 12589.77 113.97 54814.65 88888.00 2013-06-10 20:38:04.500 161 12589.73 113.95 54814.65 88888.00 2013-06-10 20:38:04.625 161 12589.75 113.92 54814.62 88888.00 2013-06-10 20:38:04.750 161 12589.70 113.90 54814.57 88888.00 2013-06-10 20:38:04.875 161 12589.73 113.85 54814.53 88888.00 2013-06-10 20:38:05.000 161 12589.73 113.88 54814.53 88888.00 2013-06-10 20:38:05.125 161 12589.73 113.90 54814.55 88888.00 2013-06-10 20:38:05.250 161 12589.75 113.90 54814.57 88888.00 2013-06-10 20:38:05.375 161 12589.75 113.90 54814.53 88888.00 2013-06-10 20:38:05.500 161 12589.70 113.85 54814.53 88888.00 2013-06-10 20:38:05.625 161 12589.80 113.95 54814.57 88888.00 2013-06-10 20:38:05.750 161 12589.80 113.97 54814.57 88888.00 2013-06-10 20:38:05.875 161 12589.77 113.92 54814.55 88888.00 2013-06-10 20:38:06.000 161 12589.73 113.85 54814.50 88888.00 2013-06-10 20:38:06.125 161 12589.65 113.85 54814.53 88888.00 2013-06-10 20:38:06.250 161 12589.65 113.90 54814.53 88888.00 2013-06-10 20:38:06.375 161 12589.73 113.95 54814.55 88888.00 2013-06-10 20:38:06.500 161 12589.73 113.95 54814.55 88888.00 2013-06-10 20:38:06.625 161 12589.70 113.95 54814.57 88888.00 2013-06-10 20:38:06.750 161 12589.62 114.00 54814.55 88888.00 2013-06-10 20:38:06.875 161 12589.67 113.97 54814.57 88888.00 2013-06-10 20:38:07.000 161 12589.67 113.97 54814.55 88888.00 2013-06-10 20:38:07.125 161 12589.70 114.00 54814.57 88888.00 2013-06-10 20:38:07.250 161 12589.67 114.00 54814.57 88888.00 2013-06-10 20:38:07.375 161 12589.70 114.03 54814.57 88888.00 2013-06-10 20:38:07.500 161 12589.70 114.03 54814.57 88888.00 2013-06-10 20:38:07.625 161 12589.70 114.05 54814.62 88888.00 2013-06-10 20:38:07.750 161 12589.60 114.00 54814.62 88888.00 2013-06-10 20:38:07.875 161 12589.55 113.97 54814.60 88888.00 2013-06-10 20:38:08.000 161 12589.60 113.95 54814.55 88888.00 2013-06-10 20:38:08.125 161 12589.65 113.97 54814.60 88888.00 2013-06-10 20:38:08.250 161 12589.60 113.95 54814.55 88888.00 2013-06-10 20:38:08.375 161 12589.58 113.95 54814.57 88888.00 2013-06-10 20:38:08.500 161 12589.55 113.92 54814.55 88888.00 2013-06-10 20:38:08.625 161 12589.60 113.95 54814.55 88888.00 2013-06-10 20:38:08.750 161 12589.58 113.92 54814.55 88888.00 2013-06-10 20:38:08.875 161 12589.50 113.92 54814.53 88888.00 2013-06-10 20:38:09.000 161 12589.52 113.95 54814.55 88888.00 2013-06-10 20:38:09.125 161 12589.55 113.97 54814.57 88888.00 2013-06-10 20:38:09.250 161 12589.52 114.00 54814.60 88888.00 2013-06-10 20:38:09.375 161 12589.52 113.92 54814.57 88888.00 2013-06-10 20:38:09.500 161 12589.50 113.95 54814.57 88888.00 2013-06-10 20:38:09.625 161 12589.55 113.97 54814.60 88888.00 2013-06-10 20:38:09.750 161 12589.55 113.97 54814.60 88888.00 2013-06-10 20:38:09.875 161 12589.55 113.92 54814.60 88888.00 2013-06-10 20:38:10.000 161 12589.50 113.88 54814.57 88888.00 2013-06-10 20:38:10.125 161 12589.50 113.90 54814.60 88888.00 2013-06-10 20:38:10.250 161 12589.48 113.88 54814.62 88888.00 2013-06-10 20:38:10.375 161 12589.52 113.88 54814.57 88888.00 2013-06-10 20:38:10.500 161 12589.58 113.88 54814.57 88888.00 2013-06-10 20:38:10.625 161 12589.55 113.90 54814.62 88888.00 2013-06-10 20:38:10.750 161 12589.55 113.97 54814.65 88888.00 2013-06-10 20:38:10.875 161 12589.52 113.95 54814.62 88888.00 2013-06-10 20:38:11.000 161 12589.50 113.90 54814.57 88888.00 2013-06-10 20:38:11.125 161 12589.48 113.90 54814.60 88888.00 2013-06-10 20:38:11.250 161 12589.42 113.90 54814.60 88888.00 2013-06-10 20:38:11.375 161 12589.48 113.90 54814.57 88888.00 2013-06-10 20:38:11.500 161 12589.50 113.90 54814.60 88888.00 2013-06-10 20:38:11.625 161 12589.52 113.88 54814.60 88888.00 2013-06-10 20:38:11.750 161 12589.50 113.92 54814.60 88888.00 2013-06-10 20:38:11.875 161 12589.45 113.90 54814.62 88888.00 2013-06-10 20:38:12.000 161 12589.42 113.90 54814.62 88888.00 2013-06-10 20:38:12.125 161 12589.40 113.85 54814.60 88888.00 2013-06-10 20:38:12.250 161 12589.35 113.83 54814.57 88888.00 2013-06-10 20:38:12.375 161 12589.45 113.85 54814.55 88888.00 2013-06-10 20:38:12.500 161 12589.48 113.88 54814.55 88888.00 2013-06-10 20:38:12.625 161 12589.48 113.85 54814.57 88888.00 2013-06-10 20:38:12.750 161 12589.48 113.85 54814.57 88888.00 2013-06-10 20:38:12.875 161 12589.48 113.88 54814.60 88888.00 2013-06-10 20:38:13.000 161 12589.50 113.90 54814.62 88888.00 2013-06-10 20:38:13.125 161 12589.50 113.90 54814.65 88888.00 2013-06-10 20:38:13.250 161 12589.50 113.85 54814.65 88888.00 2013-06-10 20:38:13.375 161 12589.48 113.85 54814.65 88888.00 2013-06-10 20:38:13.500 161 12589.45 113.88 54814.68 88888.00 2013-06-10 20:38:13.625 161 12589.48 113.90 54814.70 88888.00 2013-06-10 20:38:13.750 161 12589.48 113.85 54814.65 88888.00 2013-06-10 20:38:13.875 161 12589.45 113.83 54814.62 88888.00 2013-06-10 20:38:14.000 161 12589.50 113.83 54814.62 88888.00 2013-06-10 20:38:14.125 161 12589.50 113.80 54814.65 88888.00 2013-06-10 20:38:14.250 161 12589.48 113.83 54814.65 88888.00 2013-06-10 20:38:14.375 161 12589.48 113.83 54814.62 88888.00 2013-06-10 20:38:14.500 161 12589.50 113.80 54814.62 88888.00 2013-06-10 20:38:14.625 161 12589.48 113.78 54814.65 88888.00 2013-06-10 20:38:14.750 161 12589.50 113.80 54814.65 88888.00 2013-06-10 20:38:14.875 161 12589.55 113.80 54814.62 88888.00 2013-06-10 20:38:15.000 161 12589.40 113.80 54814.60 88888.00 2013-06-10 20:38:15.125 161 12589.38 113.80 54814.65 88888.00 2013-06-10 20:38:15.250 161 12589.40 113.80 54814.68 88888.00 2013-06-10 20:38:15.375 161 12589.38 113.80 54814.68 88888.00 2013-06-10 20:38:15.500 161 12589.40 113.83 54814.72 88888.00 2013-06-10 20:38:15.625 161 12589.38 113.83 54814.72 88888.00 2013-06-10 20:38:15.750 161 12589.38 113.83 54814.70 88888.00 2013-06-10 20:38:15.875 161 12589.40 113.85 54814.72 88888.00 2013-06-10 20:38:16.000 161 12589.38 113.83 54814.68 88888.00 2013-06-10 20:38:16.125 161 12589.42 113.83 54814.68 88888.00 2013-06-10 20:38:16.250 161 12589.42 113.78 54814.65 88888.00 2013-06-10 20:38:16.375 161 12589.45 113.78 54814.68 88888.00 2013-06-10 20:38:16.500 161 12589.38 113.80 54814.72 88888.00 2013-06-10 20:38:16.625 161 12589.40 113.80 54814.72 88888.00 2013-06-10 20:38:16.750 161 12589.48 113.78 54814.72 88888.00 2013-06-10 20:38:16.875 161 12589.48 113.78 54814.70 88888.00 2013-06-10 20:38:17.000 161 12589.40 113.72 54814.65 88888.00 2013-06-10 20:38:17.125 161 12589.40 113.75 54814.68 88888.00 2013-06-10 20:38:17.250 161 12589.42 113.78 54814.72 88888.00 2013-06-10 20:38:17.375 161 12589.45 113.75 54814.70 88888.00 2013-06-10 20:38:17.500 161 12589.45 113.72 54814.70 88888.00 2013-06-10 20:38:17.625 161 12589.42 113.75 54814.72 88888.00 2013-06-10 20:38:17.750 161 12589.38 113.75 54814.70 88888.00 2013-06-10 20:38:17.875 161 12589.35 113.75 54814.70 88888.00 2013-06-10 20:38:18.000 161 12589.35 113.72 54814.68 88888.00 2013-06-10 20:38:18.125 161 12589.38 113.70 54814.70 88888.00 2013-06-10 20:38:18.250 161 12589.33 113.67 54814.72 88888.00 2013-06-10 20:38:18.375 161 12589.42 113.72 54814.72 88888.00 2013-06-10 20:38:18.500 161 12589.40 113.72 54814.72 88888.00 2013-06-10 20:38:18.625 161 12589.40 113.75 54814.72 88888.00 2013-06-10 20:38:18.750 161 12589.38 113.70 54814.72 88888.00 2013-06-10 20:38:18.875 161 12589.30 113.65 54814.70 88888.00 2013-06-10 20:38:19.000 161 12589.38 113.65 54814.70 88888.00 2013-06-10 20:38:19.125 161 12589.45 113.70 54814.72 88888.00 2013-06-10 20:38:19.250 161 12589.48 113.67 54814.75 88888.00 2013-06-10 20:38:19.375 161 12589.52 113.67 54814.75 88888.00 2013-06-10 20:38:19.500 161 12589.48 113.67 54814.75 88888.00 2013-06-10 20:38:19.625 161 12589.45 113.67 54814.75 88888.00 2013-06-10 20:38:19.750 161 12589.45 113.70 54814.70 88888.00 2013-06-10 20:38:19.875 161 12589.50 113.72 54814.70 88888.00 2013-06-10 20:38:20.000 161 12589.52 113.70 54814.68 88888.00 2013-06-10 20:38:20.125 161 12589.50 113.67 54814.68 88888.00 2013-06-10 20:38:20.250 161 12589.38 113.65 54814.68 88888.00 2013-06-10 20:38:20.375 161 12589.35 113.65 54814.68 88888.00 2013-06-10 20:38:20.500 161 12589.42 113.72 54814.72 88888.00 2013-06-10 20:38:20.625 161 12589.45 113.72 54814.70 88888.00 2013-06-10 20:38:20.750 161 12589.42 113.70 54814.68 88888.00 2013-06-10 20:38:20.875 161 12589.35 113.70 54814.70 88888.00 2013-06-10 20:38:21.000 161 12589.33 113.67 54814.68 88888.00 2013-06-10 20:38:21.125 161 12589.40 113.67 54814.70 88888.00 2013-06-10 20:38:21.250 161 12589.38 113.67 54814.70 88888.00 2013-06-10 20:38:21.375 161 12589.38 113.72 54814.70 88888.00 2013-06-10 20:38:21.500 161 12589.38 113.75 54814.75 88888.00 2013-06-10 20:38:21.625 161 12589.45 113.72 54814.72 88888.00 2013-06-10 20:38:21.750 161 12589.45 113.75 54814.72 88888.00 2013-06-10 20:38:21.875 161 12589.40 113.72 54814.68 88888.00 2013-06-10 20:38:22.000 161 12589.40 113.67 54814.68 88888.00 2013-06-10 20:38:22.125 161 12589.48 113.67 54814.68 88888.00 2013-06-10 20:38:22.250 161 12589.45 113.65 54814.65 88888.00 2013-06-10 20:38:22.375 161 12589.48 113.65 54814.65 88888.00 2013-06-10 20:38:22.500 161 12589.40 113.67 54814.65 88888.00 2013-06-10 20:38:22.625 161 12589.38 113.70 54814.65 88888.00 2013-06-10 20:38:22.750 161 12589.35 113.70 54814.68 88888.00 2013-06-10 20:38:22.875 161 12589.35 113.67 54814.68 88888.00 2013-06-10 20:38:23.000 161 12589.38 113.70 54814.65 88888.00 2013-06-10 20:38:23.125 161 12589.33 113.67 54814.60 88888.00 2013-06-10 20:38:23.250 161 12589.33 113.65 54814.65 88888.00 2013-06-10 20:38:23.375 161 12589.45 113.70 54814.65 88888.00 2013-06-10 20:38:23.500 161 12589.42 113.72 54814.65 88888.00 2013-06-10 20:38:23.625 161 12589.42 113.65 54814.65 88888.00 2013-06-10 20:38:23.750 161 12589.45 113.65 54814.70 88888.00 2013-06-10 20:38:23.875 161 12589.45 113.70 54814.75 88888.00 2013-06-10 20:38:24.000 161 12589.45 113.70 54814.72 88888.00 2013-06-10 20:38:24.125 161 12589.48 113.70 54814.75 88888.00 2013-06-10 20:38:24.250 161 12589.42 113.70 54814.75 88888.00 2013-06-10 20:38:24.375 161 12589.45 113.72 54814.72 88888.00 2013-06-10 20:38:24.500 161 12589.42 113.72 54814.72 88888.00 2013-06-10 20:38:24.625 161 12589.40 113.72 54814.70 88888.00 2013-06-10 20:38:24.750 161 12589.38 113.67 54814.68 88888.00 2013-06-10 20:38:24.875 161 12589.38 113.65 54814.65 88888.00 2013-06-10 20:38:25.000 161 12589.48 113.67 54814.68 88888.00 2013-06-10 20:38:25.125 161 12589.45 113.70 54814.68 88888.00 2013-06-10 20:38:25.250 161 12589.38 113.67 54814.65 88888.00 2013-06-10 20:38:25.375 161 12589.40 113.65 54814.62 88888.00 2013-06-10 20:38:25.500 161 12589.38 113.62 54814.60 88888.00 2013-06-10 20:38:25.625 161 12589.42 113.67 54814.68 88888.00 2013-06-10 20:38:25.750 161 12589.40 113.72 54814.68 88888.00 2013-06-10 20:38:25.875 161 12589.42 113.70 54814.65 88888.00 2013-06-10 20:38:26.000 161 12589.38 113.67 54814.65 88888.00 2013-06-10 20:38:26.125 161 12589.42 113.70 54814.68 88888.00 2013-06-10 20:38:26.250 161 12589.40 113.70 54814.68 88888.00 2013-06-10 20:38:26.375 161 12589.45 113.70 54814.62 88888.00 2013-06-10 20:38:26.500 161 12589.45 113.65 54814.62 88888.00 2013-06-10 20:38:26.625 161 12589.48 113.70 54814.60 88888.00 2013-06-10 20:38:26.750 161 12589.52 113.70 54814.65 88888.00 2013-06-10 20:38:26.875 161 12589.50 113.70 54814.62 88888.00 2013-06-10 20:38:27.000 161 12589.42 113.67 54814.60 88888.00 2013-06-10 20:38:27.125 161 12589.38 113.67 54814.57 88888.00 2013-06-10 20:38:27.250 161 12589.38 113.65 54814.57 88888.00 2013-06-10 20:38:27.375 161 12589.45 113.70 54814.60 88888.00 2013-06-10 20:38:27.500 161 12589.52 113.70 54814.62 88888.00 2013-06-10 20:38:27.625 161 12589.52 113.67 54814.60 88888.00 2013-06-10 20:38:27.750 161 12589.50 113.67 54814.65 88888.00 2013-06-10 20:38:27.875 161 12589.50 113.67 54814.65 88888.00 2013-06-10 20:38:28.000 161 12589.52 113.70 54814.62 88888.00 2013-06-10 20:38:28.125 161 12589.52 113.70 54814.60 88888.00 2013-06-10 20:38:28.250 161 12589.55 113.67 54814.60 88888.00 2013-06-10 20:38:28.375 161 12589.60 113.70 54814.62 88888.00 2013-06-10 20:38:28.500 161 12589.62 113.70 54814.62 88888.00 2013-06-10 20:38:28.625 161 12589.58 113.67 54814.60 88888.00 2013-06-10 20:38:28.750 161 12589.55 113.67 54814.57 88888.00 2013-06-10 20:38:28.875 161 12589.58 113.65 54814.55 88888.00 2013-06-10 20:38:29.000 161 12589.60 113.60 54814.55 88888.00 2013-06-10 20:38:29.125 161 12589.60 113.67 54814.55 88888.00 2013-06-10 20:38:29.250 161 12589.60 113.65 54814.55 88888.00 2013-06-10 20:38:29.375 161 12589.70 113.65 54814.53 88888.00 2013-06-10 20:38:29.500 161 12589.70 113.62 54814.50 88888.00 2013-06-10 20:38:29.625 161 12589.67 113.62 54814.53 88888.00 2013-06-10 20:38:29.750 161 12589.70 113.62 54814.53 88888.00 2013-06-10 20:38:29.875 161 12589.70 113.62 54814.55 88888.00 2013-06-10 20:38:30.000 161 12589.70 113.62 54814.53 88888.00 2013-06-10 20:38:30.125 161 12589.73 113.65 54814.55 88888.00 2013-06-10 20:38:30.250 161 12589.70 113.60 54814.55 88888.00 2013-06-10 20:38:30.375 161 12589.70 113.58 54814.53 88888.00 2013-06-10 20:38:30.500 161 12589.70 113.55 54814.53 88888.00 2013-06-10 20:38:30.625 161 12589.77 113.60 54814.55 88888.00 2013-06-10 20:38:30.750 161 12589.90 113.65 54814.57 88888.00 2013-06-10 20:38:30.875 161 12589.92 113.65 54814.55 88888.00 2013-06-10 20:38:31.000 161 12589.83 113.62 54814.50 88888.00 2013-06-10 20:38:31.125 161 12589.75 113.60 54814.53 88888.00 2013-06-10 20:38:31.250 161 12589.83 113.62 54814.55 88888.00 2013-06-10 20:38:31.375 161 12589.88 113.65 54814.53 88888.00 2013-06-10 20:38:31.500 161 12589.88 113.65 54814.53 88888.00 2013-06-10 20:38:31.625 161 12589.85 113.65 54814.55 88888.00 2013-06-10 20:38:31.750 161 12589.80 113.62 54814.55 88888.00 2013-06-10 20:38:31.875 161 12589.83 113.62 54814.55 88888.00 2013-06-10 20:38:32.000 161 12589.90 113.58 54814.53 88888.00 2013-06-10 20:38:32.125 161 12589.88 113.58 54814.53 88888.00 2013-06-10 20:38:32.250 161 12589.83 113.58 54814.53 88888.00 2013-06-10 20:38:32.375 161 12589.98 113.62 54814.57 88888.00 2013-06-10 20:38:32.500 161 12590.05 113.65 54814.55 88888.00 2013-06-10 20:38:32.625 161 12590.08 113.58 54814.55 88888.00 2013-06-10 20:38:32.750 161 12590.08 113.55 54814.53 88888.00 2013-06-10 20:38:32.875 161 12590.08 113.62 54814.55 88888.00 2013-06-10 20:38:33.000 161 12590.12 113.62 54814.53 88888.00 2013-06-10 20:38:33.125 161 12590.10 113.60 54814.55 88888.00 2013-06-10 20:38:33.250 161 12590.08 113.58 54814.55 88888.00 2013-06-10 20:38:33.375 161 12590.15 113.62 54814.57 88888.00 2013-06-10 20:38:33.500 161 12590.10 113.60 54814.57 88888.00 2013-06-10 20:38:33.625 161 12590.10 113.58 54814.55 88888.00 2013-06-10 20:38:33.750 161 12590.10 113.58 54814.53 88888.00 2013-06-10 20:38:33.875 161 12590.10 113.55 54814.50 88888.00 2013-06-10 20:38:34.000 161 12590.12 113.55 54814.50 88888.00 2013-06-10 20:38:34.125 161 12590.23 113.55 54814.53 88888.00 2013-06-10 20:38:34.250 161 12590.27 113.55 54814.53 88888.00 2013-06-10 20:38:34.375 161 12590.27 113.55 54814.50 88888.00 2013-06-10 20:38:34.500 161 12590.27 113.53 54814.47 88888.00 2013-06-10 20:38:34.625 161 12590.23 113.58 54814.47 88888.00 2013-06-10 20:38:34.750 161 12590.20 113.58 54814.53 88888.00 2013-06-10 20:38:34.875 161 12590.17 113.53 54814.50 88888.00 2013-06-10 20:38:35.000 161 12590.25 113.50 54814.50 88888.00 2013-06-10 20:38:35.125 161 12590.30 113.53 54814.53 88888.00 2013-06-10 20:38:35.250 161 12590.30 113.53 54814.57 88888.00 2013-06-10 20:38:35.375 161 12590.27 113.53 54814.53 88888.00 2013-06-10 20:38:35.500 161 12590.23 113.47 54814.50 88888.00 2013-06-10 20:38:35.625 161 12590.30 113.50 54814.53 88888.00 2013-06-10 20:38:35.750 161 12590.38 113.58 54814.55 88888.00 2013-06-10 20:38:35.875 161 12590.38 113.60 54814.55 88888.00 2013-06-10 20:38:36.000 161 12590.35 113.50 54814.53 88888.00 2013-06-10 20:38:36.125 161 12590.35 113.47 54814.53 88888.00 2013-06-10 20:38:36.250 161 12590.38 113.53 54814.53 88888.00 2013-06-10 20:38:36.375 161 12590.42 113.55 54814.50 88888.00 2013-06-10 20:38:36.500 161 12590.50 113.58 54814.50 88888.00 2013-06-10 20:38:36.625 161 12590.45 113.58 54814.50 88888.00 2013-06-10 20:38:36.750 161 12590.40 113.53 54814.50 88888.00 2013-06-10 20:38:36.875 161 12590.42 113.50 54814.47 88888.00 2013-06-10 20:38:37.000 161 12590.45 113.47 54814.47 88888.00 2013-06-10 20:38:37.125 161 12590.48 113.50 54814.47 88888.00 2013-06-10 20:38:37.250 161 12590.42 113.50 54814.47 88888.00 2013-06-10 20:38:37.375 161 12590.45 113.50 54814.47 88888.00 2013-06-10 20:38:37.500 161 12590.42 113.50 54814.50 88888.00 2013-06-10 20:38:37.625 161 12590.45 113.50 54814.50 88888.00 2013-06-10 20:38:37.750 161 12590.42 113.50 54814.53 88888.00 2013-06-10 20:38:37.875 161 12590.55 113.53 54814.50 88888.00 2013-06-10 20:38:38.000 161 12590.52 113.47 54814.47 88888.00 2013-06-10 20:38:38.125 161 12590.48 113.45 54814.45 88888.00 2013-06-10 20:38:38.250 161 12590.50 113.47 54814.53 88888.00 2013-06-10 20:38:38.375 161 12590.52 113.50 54814.55 88888.00 2013-06-10 20:38:38.500 161 12590.50 113.55 54814.55 88888.00 2013-06-10 20:38:38.625 161 12590.48 113.50 54814.53 88888.00 2013-06-10 20:38:38.750 161 12590.45 113.53 54814.53 88888.00 2013-06-10 20:38:38.875 161 12590.50 113.53 54814.50 88888.00 2013-06-10 20:38:39.000 161 12590.55 113.47 54814.47 88888.00 2013-06-10 20:38:39.125 161 12590.58 113.47 54814.47 88888.00 2013-06-10 20:38:39.250 161 12590.55 113.50 54814.53 88888.00 2013-06-10 20:38:39.375 161 12590.50 113.47 54814.53 88888.00 2013-06-10 20:38:39.500 161 12590.48 113.53 54814.55 88888.00 2013-06-10 20:38:39.625 161 12590.45 113.50 54814.55 88888.00 2013-06-10 20:38:39.750 161 12590.45 113.53 54814.55 88888.00 2013-06-10 20:38:39.875 161 12590.48 113.53 54814.55 88888.00 2013-06-10 20:38:40.000 161 12590.48 113.53 54814.53 88888.00 2013-06-10 20:38:40.125 161 12590.45 113.53 54814.53 88888.00 2013-06-10 20:38:40.250 161 12590.42 113.53 54814.53 88888.00 2013-06-10 20:38:40.375 161 12590.40 113.53 54814.50 88888.00 2013-06-10 20:38:40.500 161 12590.35 113.53 54814.50 88888.00 2013-06-10 20:38:40.625 161 12590.42 113.53 54814.53 88888.00 2013-06-10 20:38:40.750 161 12590.45 113.53 54814.53 88888.00 2013-06-10 20:38:40.875 161 12590.48 113.60 54814.55 88888.00 2013-06-10 20:38:41.000 161 12590.48 113.55 54814.53 88888.00 2013-06-10 20:38:41.125 161 12590.45 113.58 54814.53 88888.00 2013-06-10 20:38:41.250 161 12590.45 113.58 54814.53 88888.00 2013-06-10 20:38:41.375 161 12590.52 113.58 54814.50 88888.00 2013-06-10 20:38:41.500 161 12590.50 113.55 54814.47 88888.00 2013-06-10 20:38:41.625 161 12590.42 113.55 54814.47 88888.00 2013-06-10 20:38:41.750 161 12590.42 113.58 54814.53 88888.00 2013-06-10 20:38:41.875 161 12590.45 113.65 54814.53 88888.00 2013-06-10 20:38:42.000 161 12590.45 113.62 54814.53 88888.00 2013-06-10 20:38:42.125 161 12590.50 113.60 54814.50 88888.00 2013-06-10 20:38:42.250 161 12590.42 113.58 54814.53 88888.00 2013-06-10 20:38:42.375 161 12590.45 113.60 54814.55 88888.00 2013-06-10 20:38:42.500 161 12590.45 113.65 54814.55 88888.00 2013-06-10 20:38:42.625 161 12590.48 113.65 54814.53 88888.00 2013-06-10 20:38:42.750 161 12590.50 113.62 54814.53 88888.00 2013-06-10 20:38:42.875 161 12590.42 113.62 54814.50 88888.00 2013-06-10 20:38:43.000 161 12590.38 113.62 54814.47 88888.00 2013-06-10 20:38:43.125 161 12590.40 113.62 54814.47 88888.00 2013-06-10 20:38:43.250 161 12590.42 113.62 54814.53 88888.00 2013-06-10 20:38:43.375 161 12590.45 113.65 54814.53 88888.00 2013-06-10 20:38:43.500 161 12590.40 113.65 54814.47 88888.00 2013-06-10 20:38:43.625 161 12590.40 113.62 54814.50 88888.00 2013-06-10 20:38:43.750 161 12590.35 113.65 54814.53 88888.00 2013-06-10 20:38:43.875 161 12590.33 113.65 54814.53 88888.00 2013-06-10 20:38:44.000 161 12590.40 113.70 54814.50 88888.00 2013-06-10 20:38:44.125 161 12590.42 113.70 54814.50 88888.00 2013-06-10 20:38:44.250 161 12590.38 113.67 54814.53 88888.00 2013-06-10 20:38:44.375 161 12590.40 113.65 54814.50 88888.00 2013-06-10 20:38:44.500 161 12590.38 113.67 54814.50 88888.00 2013-06-10 20:38:44.625 161 12590.35 113.78 54814.55 88888.00 2013-06-10 20:38:44.750 161 12590.27 113.72 54814.55 88888.00 2013-06-10 20:38:44.875 161 12590.25 113.70 54814.53 88888.00 2013-06-10 20:38:45.000 161 12590.23 113.72 54814.50 88888.00 2013-06-10 20:38:45.125 161 12590.25 113.75 54814.53 88888.00 2013-06-10 20:38:45.250 161 12590.20 113.75 54814.57 88888.00 2013-06-10 20:38:45.375 161 12590.25 113.75 54814.57 88888.00 2013-06-10 20:38:45.500 161 12590.25 113.78 54814.57 88888.00 2013-06-10 20:38:45.625 161 12590.25 113.80 54814.57 88888.00 2013-06-10 20:38:45.750 161 12590.20 113.78 54814.53 88888.00 2013-06-10 20:38:45.875 161 12590.23 113.78 54814.53 88888.00 2013-06-10 20:38:46.000 161 12590.30 113.75 54814.53 88888.00 2013-06-10 20:38:46.125 161 12590.30 113.78 54814.55 88888.00 2013-06-10 20:38:46.250 161 12590.20 113.83 54814.57 88888.00 2013-06-10 20:38:46.375 161 12590.23 113.85 54814.57 88888.00 2013-06-10 20:38:46.500 161 12590.20 113.80 54814.55 88888.00 2013-06-10 20:38:46.625 161 12590.15 113.78 54814.55 88888.00 2013-06-10 20:38:46.750 161 12590.17 113.80 54814.55 88888.00 2013-06-10 20:38:46.875 161 12590.15 113.83 54814.53 88888.00 2013-06-10 20:38:47.000 161 12590.10 113.88 54814.55 88888.00 2013-06-10 20:38:47.125 161 12590.08 113.85 54814.60 88888.00 2013-06-10 20:38:47.250 161 12590.02 113.80 54814.60 88888.00 2013-06-10 20:38:47.375 161 12590.05 113.83 54814.57 88888.00 2013-06-10 20:38:47.500 161 12590.05 113.83 54814.55 88888.00 2013-06-10 20:38:47.625 161 12589.98 113.83 54814.55 88888.00 2013-06-10 20:38:47.750 161 12589.92 113.80 54814.55 88888.00 2013-06-10 20:38:47.875 161 12589.92 113.78 54814.53 88888.00 2013-06-10 20:38:48.000 161 12589.95 113.80 54814.53 88888.00 2013-06-10 20:38:48.125 161 12589.90 113.83 54814.57 88888.00 2013-06-10 20:38:48.250 161 12589.88 113.83 54814.57 88888.00 2013-06-10 20:38:48.375 161 12589.95 113.85 54814.57 88888.00 2013-06-10 20:38:48.500 161 12590.00 113.83 54814.57 88888.00 2013-06-10 20:38:48.625 161 12590.08 113.85 54814.57 88888.00 2013-06-10 20:38:48.750 161 12590.08 113.85 54814.55 88888.00 2013-06-10 20:38:48.875 161 12590.00 113.85 54814.57 88888.00 2013-06-10 20:38:49.000 161 12589.88 113.80 54814.57 88888.00 2013-06-10 20:38:49.125 161 12589.85 113.80 54814.57 88888.00 2013-06-10 20:38:49.250 161 12589.90 113.83 54814.60 88888.00 2013-06-10 20:38:49.375 161 12589.88 113.78 54814.57 88888.00 2013-06-10 20:38:49.500 161 12589.85 113.80 54814.60 88888.00 2013-06-10 20:38:49.625 161 12589.90 113.85 54814.62 88888.00 2013-06-10 20:38:49.750 161 12589.90 113.88 54814.62 88888.00 2013-06-10 20:38:49.875 161 12589.85 113.88 54814.60 88888.00 2013-06-10 20:38:50.000 161 12589.88 113.88 54814.60 88888.00 2013-06-10 20:38:50.125 161 12589.88 113.88 54814.62 88888.00 2013-06-10 20:38:50.250 161 12589.90 113.85 54814.62 88888.00 2013-06-10 20:38:50.375 161 12589.90 113.85 54814.65 88888.00 2013-06-10 20:38:50.500 161 12589.83 113.85 54814.65 88888.00 2013-06-10 20:38:50.625 161 12589.80 113.85 54814.60 88888.00 2013-06-10 20:38:50.750 161 12589.83 113.83 54814.60 88888.00 2013-06-10 20:38:50.875 161 12589.80 113.80 54814.60 88888.00 2013-06-10 20:38:51.000 161 12589.83 113.80 54814.57 88888.00 2013-06-10 20:38:51.125 161 12589.83 113.88 54814.60 88888.00 2013-06-10 20:38:51.250 161 12589.80 113.83 54814.62 88888.00 2013-06-10 20:38:51.375 161 12589.77 113.78 54814.60 88888.00 2013-06-10 20:38:51.500 161 12589.80 113.83 54814.65 88888.00 2013-06-10 20:38:51.625 161 12589.83 113.80 54814.62 88888.00 2013-06-10 20:38:51.750 161 12589.85 113.78 54814.65 88888.00 2013-06-10 20:38:51.875 161 12589.80 113.80 54814.65 88888.00 2013-06-10 20:38:52.000 161 12589.75 113.80 54814.62 88888.00 2013-06-10 20:38:52.125 161 12589.80 113.80 54814.65 88888.00 2013-06-10 20:38:52.250 161 12589.88 113.78 54814.68 88888.00 2013-06-10 20:38:52.375 161 12589.88 113.78 54814.68 88888.00 2013-06-10 20:38:52.500 161 12589.85 113.75 54814.68 88888.00 2013-06-10 20:38:52.625 161 12589.85 113.72 54814.65 88888.00 2013-06-10 20:38:52.750 161 12589.88 113.72 54814.68 88888.00 2013-06-10 20:38:52.875 161 12589.88 113.70 54814.62 88888.00 2013-06-10 20:38:53.000 161 12589.83 113.70 54814.60 88888.00 2013-06-10 20:38:53.125 161 12589.83 113.70 54814.65 88888.00 2013-06-10 20:38:53.250 161 12589.77 113.67 54814.68 88888.00 2013-06-10 20:38:53.375 161 12589.80 113.67 54814.65 88888.00 2013-06-10 20:38:53.500 161 12589.80 113.67 54814.62 88888.00 2013-06-10 20:38:53.625 161 12589.85 113.65 54814.60 88888.00 2013-06-10 20:38:53.750 161 12589.88 113.67 54814.62 88888.00 2013-06-10 20:38:53.875 161 12589.90 113.70 54814.65 88888.00 2013-06-10 20:38:54.000 161 12589.92 113.65 54814.62 88888.00 2013-06-10 20:38:54.125 161 12589.83 113.60 54814.62 88888.00 2013-06-10 20:38:54.250 161 12589.73 113.62 54814.68 88888.00 2013-06-10 20:38:54.375 161 12589.88 113.67 54814.68 88888.00 2013-06-10 20:38:54.500 161 12589.85 113.67 54814.68 88888.00 2013-06-10 20:38:54.625 161 12589.85 113.65 54814.68 88888.00 2013-06-10 20:38:54.750 161 12589.83 113.62 54814.65 88888.00 2013-06-10 20:38:54.875 161 12589.83 113.62 54814.65 88888.00 2013-06-10 20:38:55.000 161 12589.85 113.62 54814.68 88888.00 2013-06-10 20:38:55.125 161 12589.83 113.60 54814.65 88888.00 2013-06-10 20:38:55.250 161 12589.90 113.58 54814.65 88888.00 2013-06-10 20:38:55.375 161 12590.02 113.62 54814.65 88888.00 2013-06-10 20:38:55.500 161 12590.00 113.55 54814.62 88888.00 2013-06-10 20:38:55.625 161 12589.98 113.53 54814.65 88888.00 2013-06-10 20:38:55.750 161 12589.98 113.55 54814.70 88888.00 2013-06-10 20:38:55.875 161 12589.90 113.53 54814.70 88888.00 2013-06-10 20:38:56.000 161 12589.90 113.50 54814.68 88888.00 2013-06-10 20:38:56.125 161 12589.92 113.50 54814.62 88888.00 2013-06-10 20:38:56.250 161 12589.98 113.45 54814.65 88888.00 2013-06-10 20:38:56.375 161 12590.02 113.45 54814.65 88888.00 2013-06-10 20:38:56.500 161 12590.00 113.50 54814.68 88888.00 2013-06-10 20:38:56.625 161 12589.98 113.47 54814.65 88888.00 2013-06-10 20:38:56.750 161 12589.90 113.45 54814.62 88888.00 2013-06-10 20:38:56.875 161 12589.92 113.42 54814.62 88888.00 2013-06-10 20:38:57.000 161 12589.98 113.40 54814.65 88888.00 2013-06-10 20:38:57.125 161 12590.05 113.42 54814.62 88888.00 2013-06-10 20:38:57.250 161 12590.08 113.40 54814.62 88888.00 2013-06-10 20:38:57.375 161 12590.10 113.42 54814.60 88888.00 2013-06-10 20:38:57.500 161 12590.12 113.45 54814.65 88888.00 2013-06-10 20:38:57.625 161 12590.15 113.45 54814.68 88888.00 2013-06-10 20:38:57.750 161 12590.10 113.38 54814.65 88888.00 2013-06-10 20:38:57.875 161 12590.08 113.33 54814.60 88888.00 2013-06-10 20:38:58.000 161 12590.05 113.30 54814.57 88888.00 2013-06-10 20:38:58.125 161 12590.05 113.33 54814.62 88888.00 2013-06-10 20:38:58.250 161 12590.02 113.33 54814.68 88888.00 2013-06-10 20:38:58.375 161 12589.95 113.28 54814.62 88888.00 2013-06-10 20:38:58.500 161 12590.05 113.25 54814.60 88888.00 2013-06-10 20:38:58.625 161 12590.10 113.33 54814.68 88888.00 2013-06-10 20:38:58.750 161 12590.12 113.33 54814.72 88888.00 2013-06-10 20:38:58.875 161 12590.10 113.25 54814.68 88888.00 2013-06-10 20:38:59.000 161 12590.08 113.17 54814.62 88888.00 2013-06-10 20:38:59.125 161 12590.02 113.17 54814.65 88888.00 2013-06-10 20:38:59.250 161 12590.00 113.20 54814.65 88888.00 2013-06-10 20:38:59.375 161 12590.02 113.20 54814.62 88888.00 2013-06-10 20:38:59.500 161 12590.05 113.20 54814.65 88888.00 2013-06-10 20:38:59.625 161 12590.10 113.22 54814.65 88888.00 2013-06-10 20:38:59.750 161 12590.15 113.20 54814.65 88888.00 2013-06-10 20:38:59.875 161 12590.12 113.15 54814.60 88888.00 2013-06-10 20:39:00.000 161 12590.10 113.15 54814.62 88888.00 2013-06-10 20:39:00.125 161 12590.10 113.17 54814.62 88888.00 2013-06-10 20:39:00.250 161 12590.12 113.15 54814.65 88888.00 2013-06-10 20:39:00.375 161 12590.15 113.15 54814.62 88888.00 2013-06-10 20:39:00.500 161 12590.08 113.12 54814.62 88888.00 2013-06-10 20:39:00.625 161 12590.12 113.10 54814.65 88888.00 2013-06-10 20:39:00.750 161 12590.20 113.12 54814.68 88888.00 2013-06-10 20:39:00.875 161 12590.17 113.10 54814.65 88888.00 2013-06-10 20:39:01.000 161 12590.17 113.08 54814.65 88888.00 2013-06-10 20:39:01.125 161 12590.17 113.05 54814.62 88888.00 2013-06-10 20:39:01.250 161 12590.20 113.08 54814.65 88888.00 2013-06-10 20:39:01.375 161 12590.27 113.10 54814.65 88888.00 2013-06-10 20:39:01.500 161 12590.25 113.05 54814.65 88888.00 2013-06-10 20:39:01.625 161 12590.20 113.00 54814.65 88888.00 2013-06-10 20:39:01.750 161 12590.20 113.00 54814.65 88888.00 2013-06-10 20:39:01.875 161 12590.20 113.00 54814.65 88888.00 2013-06-10 20:39:02.000 161 12590.23 113.03 54814.65 88888.00 2013-06-10 20:39:02.125 161 12590.25 113.00 54814.62 88888.00 2013-06-10 20:39:02.250 161 12590.20 112.95 54814.65 88888.00 2013-06-10 20:39:02.375 161 12590.17 112.97 54814.68 88888.00 2013-06-10 20:39:02.500 161 12590.20 112.97 54814.72 88888.00 2013-06-10 20:39:02.625 161 12590.27 113.00 54814.68 88888.00 2013-06-10 20:39:02.750 161 12590.30 112.95 54814.65 88888.00 2013-06-10 20:39:02.875 161 12590.25 112.95 54814.68 88888.00 2013-06-10 20:39:03.000 161 12590.23 112.92 54814.65 88888.00 2013-06-10 20:39:03.125 161 12590.25 112.95 54814.68 88888.00 2013-06-10 20:39:03.250 161 12590.23 112.95 54814.65 88888.00 2013-06-10 20:39:03.375 161 12590.30 112.92 54814.62 88888.00 2013-06-10 20:39:03.500 161 12590.35 112.92 54814.65 88888.00 2013-06-10 20:39:03.625 161 12590.33 112.95 54814.65 88888.00 2013-06-10 20:39:03.750 161 12590.23 112.88 54814.60 88888.00 2013-06-10 20:39:03.875 161 12590.23 112.88 54814.57 88888.00 2013-06-10 20:39:04.000 161 12590.23 112.88 54814.62 88888.00 2013-06-10 20:39:04.125 161 12590.25 112.90 54814.65 88888.00 2013-06-10 20:39:04.250 161 12590.23 112.88 54814.68 88888.00 2013-06-10 20:39:04.375 161 12590.25 112.88 54814.62 88888.00 2013-06-10 20:39:04.500 161 12590.23 112.85 54814.68 88888.00 2013-06-10 20:39:04.625 161 12590.25 112.88 54814.68 88888.00 2013-06-10 20:39:04.750 161 12590.25 112.88 54814.65 88888.00 2013-06-10 20:39:04.875 161 12590.27 112.90 54814.68 88888.00 2013-06-10 20:39:05.000 161 12590.27 112.85 54814.68 88888.00 2013-06-10 20:39:05.125 161 12590.23 112.95 54814.72 88888.00 2013-06-10 20:39:05.250 161 12590.20 112.95 54814.72 88888.00 2013-06-10 20:39:05.375 161 12590.35 112.95 54814.72 88888.00 2013-06-10 20:39:05.500 161 12590.38 112.92 54814.70 88888.00 2013-06-10 20:39:05.625 161 12590.38 112.90 54814.62 88888.00 2013-06-10 20:39:05.750 161 12590.33 112.85 54814.62 88888.00 2013-06-10 20:39:05.875 161 12590.38 112.88 54814.62 88888.00 2013-06-10 20:39:06.000 161 12590.35 112.90 54814.62 88888.00 2013-06-10 20:39:06.125 161 12590.33 112.88 54814.62 88888.00 2013-06-10 20:39:06.250 161 12590.33 112.88 54814.65 88888.00 2013-06-10 20:39:06.375 161 12590.35 112.92 54814.65 88888.00 2013-06-10 20:39:06.500 161 12590.27 112.88 54814.65 88888.00 2013-06-10 20:39:06.625 161 12590.23 112.88 54814.68 88888.00 2013-06-10 20:39:06.750 161 12590.30 112.92 54814.70 88888.00 2013-06-10 20:39:06.875 161 12590.33 112.95 54814.65 88888.00 2013-06-10 20:39:07.000 161 12590.23 112.95 54814.62 88888.00 2013-06-10 20:39:07.125 161 12590.25 112.97 54814.68 88888.00 2013-06-10 20:39:07.250 161 12590.30 112.95 54814.65 88888.00 2013-06-10 20:39:07.375 161 12590.25 112.92 54814.62 88888.00 2013-06-10 20:39:07.500 161 12590.25 112.95 54814.68 88888.00 2013-06-10 20:39:07.625 161 12590.33 113.03 54814.70 88888.00 2013-06-10 20:39:07.750 161 12590.38 113.00 54814.65 88888.00 2013-06-10 20:39:07.875 161 12590.35 113.00 54814.65 88888.00 2013-06-10 20:39:08.000 161 12590.35 113.03 54814.68 88888.00 2013-06-10 20:39:08.125 161 12590.35 113.03 54814.65 88888.00 2013-06-10 20:39:08.250 161 12590.25 112.97 54814.62 88888.00 2013-06-10 20:39:08.375 161 12590.27 112.95 54814.62 88888.00 2013-06-10 20:39:08.500 161 12590.33 113.00 54814.62 88888.00 2013-06-10 20:39:08.625 161 12590.35 113.03 54814.60 88888.00 2013-06-10 20:39:08.750 161 12590.40 113.03 54814.65 88888.00 2013-06-10 20:39:08.875 161 12590.38 113.03 54814.65 88888.00 2013-06-10 20:39:09.000 161 12590.40 113.03 54814.65 88888.00 2013-06-10 20:39:09.125 161 12590.40 113.03 54814.62 88888.00 2013-06-10 20:39:09.250 161 12590.33 113.00 54814.62 88888.00 2013-06-10 20:39:09.375 161 12590.38 113.00 54814.65 88888.00 2013-06-10 20:39:09.500 161 12590.38 113.08 54814.70 88888.00 2013-06-10 20:39:09.625 161 12590.45 113.12 54814.70 88888.00 2013-06-10 20:39:09.750 161 12590.42 113.12 54814.70 88888.00 2013-06-10 20:39:09.875 161 12590.42 113.10 54814.68 88888.00 2013-06-10 20:39:10.000 161 12590.48 113.15 54814.65 88888.00 2013-06-10 20:39:10.125 161 12590.48 113.20 54814.65 88888.00 2013-06-10 20:39:10.250 161 12590.38 113.12 54814.65 88888.00 2013-06-10 20:39:10.375 161 12590.38 113.15 54814.65 88888.00 2013-06-10 20:39:10.500 161 12590.35 113.12 54814.68 88888.00 2013-06-10 20:39:10.625 161 12590.35 113.17 54814.65 88888.00 2013-06-10 20:39:10.750 161 12590.30 113.12 54814.62 88888.00 2013-06-10 20:39:10.875 161 12590.33 113.12 54814.65 88888.00 2013-06-10 20:39:11.000 161 12590.38 113.15 54814.68 88888.00 2013-06-10 20:39:11.125 161 12590.33 113.17 54814.68 88888.00 2013-06-10 20:39:11.250 161 12590.27 113.20 54814.68 88888.00 2013-06-10 20:39:11.375 161 12590.33 113.20 54814.65 88888.00 2013-06-10 20:39:11.500 161 12590.30 113.20 54814.62 88888.00 2013-06-10 20:39:11.625 161 12590.25 113.15 54814.65 88888.00 2013-06-10 20:39:11.750 161 12590.23 113.15 54814.60 88888.00 2013-06-10 20:39:11.875 161 12590.27 113.17 54814.60 88888.00 2013-06-10 20:39:12.000 161 12590.27 113.15 54814.62 88888.00 2013-06-10 20:39:12.125 161 12590.35 113.20 54814.65 88888.00 2013-06-10 20:39:12.250 161 12590.35 113.25 54814.62 88888.00 2013-06-10 20:39:12.375 161 12590.38 113.25 54814.62 88888.00 2013-06-10 20:39:12.500 161 12590.33 113.25 54814.62 88888.00 2013-06-10 20:39:12.625 161 12590.38 113.28 54814.62 88888.00 2013-06-10 20:39:12.750 161 12590.40 113.25 54814.62 88888.00 2013-06-10 20:39:12.875 161 12590.35 113.25 54814.62 88888.00 2013-06-10 20:39:13.000 161 12590.33 113.28 54814.65 88888.00 2013-06-10 20:39:13.125 161 12590.35 113.30 54814.65 88888.00 2013-06-10 20:39:13.250 161 12590.30 113.33 54814.65 88888.00 2013-06-10 20:39:13.375 161 12590.33 113.35 54814.62 88888.00 2013-06-10 20:39:13.500 161 12590.38 113.33 54814.62 88888.00 2013-06-10 20:39:13.625 161 12590.40 113.38 54814.65 88888.00 2013-06-10 20:39:13.750 161 12590.38 113.42 54814.70 88888.00 2013-06-10 20:39:13.875 161 12590.35 113.42 54814.70 88888.00 2013-06-10 20:39:14.000 161 12590.38 113.35 54814.65 88888.00 2013-06-10 20:39:14.125 161 12590.42 113.35 54814.62 88888.00 2013-06-10 20:39:14.250 161 12590.38 113.33 54814.62 88888.00 2013-06-10 20:39:14.375 161 12590.38 113.38 54814.68 88888.00 2013-06-10 20:39:14.500 161 12590.33 113.40 54814.70 88888.00 2013-06-10 20:39:14.625 161 12590.35 113.40 54814.68 88888.00 2013-06-10 20:39:14.750 161 12590.38 113.40 54814.65 88888.00 2013-06-10 20:39:14.875 161 12590.38 113.42 54814.65 88888.00 2013-06-10 20:39:15.000 161 12590.38 113.38 54814.65 88888.00 2013-06-10 20:39:15.125 161 12590.33 113.42 54814.65 88888.00 2013-06-10 20:39:15.250 161 12590.27 113.45 54814.68 88888.00 2013-06-10 20:39:15.375 161 12590.38 113.47 54814.68 88888.00 2013-06-10 20:39:15.500 161 12590.42 113.45 54814.65 88888.00 2013-06-10 20:39:15.625 161 12590.45 113.40 54814.62 88888.00 2013-06-10 20:39:15.750 161 12590.45 113.40 54814.62 88888.00 2013-06-10 20:39:15.875 161 12590.45 113.40 54814.62 88888.00 2013-06-10 20:39:16.000 161 12590.45 113.40 54814.60 88888.00 2013-06-10 20:39:16.125 161 12590.48 113.45 54814.62 88888.00 2013-06-10 20:39:16.250 161 12590.45 113.47 54814.65 88888.00 2013-06-10 20:39:16.375 161 12590.40 113.45 54814.65 88888.00 2013-06-10 20:39:16.500 161 12590.33 113.40 54814.62 88888.00 2013-06-10 20:39:16.625 161 12590.35 113.40 54814.60 88888.00 2013-06-10 20:39:16.750 161 12590.38 113.42 54814.62 88888.00 2013-06-10 20:39:16.875 161 12590.45 113.45 54814.65 88888.00 2013-06-10 20:39:17.000 161 12590.48 113.47 54814.65 88888.00 2013-06-10 20:39:17.125 161 12590.58 113.45 54814.65 88888.00 2013-06-10 20:39:17.250 161 12590.52 113.42 54814.62 88888.00 2013-06-10 20:39:17.375 161 12590.52 113.45 54814.62 88888.00 2013-06-10 20:39:17.500 161 12590.60 113.42 54814.65 88888.00 2013-06-10 20:39:17.625 161 12590.58 113.40 54814.65 88888.00 2013-06-10 20:39:17.750 161 12590.50 113.40 54814.65 88888.00 2013-06-10 20:39:17.875 161 12590.55 113.42 54814.65 88888.00 2013-06-10 20:39:18.000 161 12590.62 113.42 54814.62 88888.00 2013-06-10 20:39:18.125 161 12590.65 113.40 54814.62 88888.00 2013-06-10 20:39:18.250 161 12590.55 113.45 54814.68 88888.00 2013-06-10 20:39:18.375 161 12590.60 113.42 54814.68 88888.00 2013-06-10 20:39:18.500 161 12590.60 113.42 54814.68 88888.00 2013-06-10 20:39:18.625 161 12590.60 113.45 54814.65 88888.00 2013-06-10 20:39:18.750 161 12590.52 113.42 54814.62 88888.00 2013-06-10 20:39:18.875 161 12590.48 113.40 54814.60 88888.00 2013-06-10 20:39:19.000 161 12590.55 113.35 54814.60 88888.00 2013-06-10 20:39:19.125 161 12590.67 113.40 54814.65 88888.00 2013-06-10 20:39:19.250 161 12590.65 113.35 54814.57 88888.00 2013-06-10 20:39:19.375 161 12590.67 113.38 54814.57 88888.00 2013-06-10 20:39:19.500 161 12590.70 113.40 54814.60 88888.00 2013-06-10 20:39:19.625 161 12590.70 113.42 54814.65 88888.00 2013-06-10 20:39:19.750 161 12590.62 113.42 54814.62 88888.00 2013-06-10 20:39:19.875 161 12590.62 113.38 54814.57 88888.00 2013-06-10 20:39:20.000 161 12590.70 113.40 54814.62 88888.00 2013-06-10 20:39:20.125 161 12590.70 113.42 54814.68 88888.00 2013-06-10 20:39:20.250 161 12590.67 113.38 54814.70 88888.00 2013-06-10 20:39:20.375 161 12590.67 113.35 54814.68 88888.00 2013-06-10 20:39:20.500 161 12590.67 113.40 54814.65 88888.00 2013-06-10 20:39:20.625 161 12590.67 113.40 54814.62 88888.00 2013-06-10 20:39:20.750 161 12590.70 113.42 54814.62 88888.00 2013-06-10 20:39:20.875 161 12590.65 113.42 54814.62 88888.00 2013-06-10 20:39:21.000 161 12590.65 113.35 54814.60 88888.00 2013-06-10 20:39:21.125 161 12590.60 113.35 54814.62 88888.00 2013-06-10 20:39:21.250 161 12590.52 113.35 54814.65 88888.00 2013-06-10 20:39:21.375 161 12590.65 113.42 54814.68 88888.00 2013-06-10 20:39:21.500 161 12590.73 113.40 54814.65 88888.00 2013-06-10 20:39:21.625 161 12590.73 113.33 54814.62 88888.00 2013-06-10 20:39:21.750 161 12590.73 113.30 54814.57 88888.00 2013-06-10 20:39:21.875 161 12590.65 113.30 54814.60 88888.00 2013-06-10 20:39:22.000 161 12590.62 113.35 54814.60 88888.00 2013-06-10 20:39:22.125 161 12590.67 113.35 54814.62 88888.00 2013-06-10 20:39:22.250 161 12590.60 113.35 54814.60 88888.00 2013-06-10 20:39:22.375 161 12590.58 113.35 54814.60 88888.00 2013-06-10 20:39:22.500 161 12590.52 113.35 54814.62 88888.00 2013-06-10 20:39:22.625 161 12590.55 113.33 54814.65 88888.00 2013-06-10 20:39:22.750 161 12590.52 113.30 54814.65 88888.00 2013-06-10 20:39:22.875 161 12590.50 113.28 54814.60 88888.00 2013-06-10 20:39:23.000 161 12590.45 113.28 54814.62 88888.00 2013-06-10 20:39:23.125 161 12590.42 113.30 54814.68 88888.00 2013-06-10 20:39:23.250 161 12590.45 113.28 54814.65 88888.00 2013-06-10 20:39:23.375 161 12590.48 113.25 54814.65 88888.00 2013-06-10 20:39:23.500 161 12590.42 113.22 54814.62 88888.00 2013-06-10 20:39:23.625 161 12590.42 113.28 54814.65 88888.00 2013-06-10 20:39:23.750 161 12590.48 113.30 54814.68 88888.00 2013-06-10 20:39:23.875 161 12590.55 113.30 54814.68 88888.00 2013-06-10 20:39:24.000 161 12590.60 113.28 54814.65 88888.00 2013-06-10 20:39:24.125 161 12590.52 113.28 54814.62 88888.00 2013-06-10 20:39:24.250 161 12590.50 113.30 54814.70 88888.00 2013-06-10 20:39:24.375 161 12590.52 113.35 54814.72 88888.00 2013-06-10 20:39:24.500 161 12590.45 113.30 54814.70 88888.00 2013-06-10 20:39:24.625 161 12590.42 113.30 54814.68 88888.00 2013-06-10 20:39:24.750 161 12590.40 113.33 54814.68 88888.00 2013-06-10 20:39:24.875 161 12590.42 113.33 54814.68 88888.00 2013-06-10 20:39:25.000 161 12590.38 113.33 54814.65 88888.00 2013-06-10 20:39:25.125 161 12590.30 113.30 54814.68 88888.00 2013-06-10 20:39:25.250 161 12590.25 113.30 54814.70 88888.00 2013-06-10 20:39:25.375 161 12590.30 113.33 54814.70 88888.00 2013-06-10 20:39:25.500 161 12590.30 113.30 54814.70 88888.00 2013-06-10 20:39:25.625 161 12590.30 113.28 54814.72 88888.00 2013-06-10 20:39:25.750 161 12590.30 113.28 54814.75 88888.00 2013-06-10 20:39:25.875 161 12590.25 113.30 54814.78 88888.00 2013-06-10 20:39:26.000 161 12590.20 113.28 54814.75 88888.00 2013-06-10 20:39:26.125 161 12590.17 113.28 54814.72 88888.00 2013-06-10 20:39:26.250 161 12590.15 113.25 54814.72 88888.00 2013-06-10 20:39:26.375 161 12590.15 113.22 54814.70 88888.00 2013-06-10 20:39:26.500 161 12590.15 113.28 54814.72 88888.00 2013-06-10 20:39:26.625 161 12590.23 113.30 54814.78 88888.00 2013-06-10 20:39:26.750 161 12590.23 113.30 54814.78 88888.00 2013-06-10 20:39:26.875 161 12590.20 113.28 54814.75 88888.00 2013-06-10 20:39:27.000 161 12590.15 113.30 54814.70 88888.00 2013-06-10 20:39:27.125 161 12590.17 113.33 54814.75 88888.00 2013-06-10 20:39:27.250 161 12590.17 113.30 54814.75 88888.00 2013-06-10 20:39:27.375 161 12590.23 113.35 54814.75 88888.00 2013-06-10 20:39:27.500 161 12590.25 113.38 54814.75 88888.00 2013-06-10 20:39:27.625 161 12590.23 113.38 54814.75 88888.00 2013-06-10 20:39:27.750 161 12590.23 113.40 54814.78 88888.00 2013-06-10 20:39:27.875 161 12590.23 113.38 54814.72 88888.00 2013-06-10 20:39:28.000 161 12590.15 113.35 54814.72 88888.00 2013-06-10 20:39:28.125 161 12590.05 113.35 54814.72 88888.00 2013-06-10 20:39:28.250 161 12589.98 113.33 54814.75 88888.00 2013-06-10 20:39:28.375 161 12590.02 113.35 54814.78 88888.00 2013-06-10 20:39:28.500 161 12590.08 113.40 54814.80 88888.00 2013-06-10 20:39:28.625 161 12590.15 113.42 54814.80 88888.00 2013-06-10 20:39:28.750 161 12590.15 113.42 54814.78 88888.00 2013-06-10 20:39:28.875 161 12590.05 113.45 54814.82 88888.00 2013-06-10 20:39:29.000 161 12590.00 113.45 54814.82 88888.00 2013-06-10 20:39:29.125 161 12589.98 113.42 54814.80 88888.00 2013-06-10 20:39:29.250 161 12590.00 113.40 54814.78 88888.00 2013-06-10 20:39:29.375 161 12590.00 113.42 54814.78 88888.00 2013-06-10 20:39:29.500 161 12589.95 113.42 54814.78 88888.00 2013-06-10 20:39:29.625 161 12589.88 113.40 54814.80 88888.00 2013-06-10 20:39:29.750 161 12589.85 113.45 54814.82 88888.00 2013-06-10 20:39:29.875 161 12589.88 113.47 54814.80 88888.00 2013-06-10 20:39:30.000 161 12589.92 113.47 54814.78 88888.00 2013-06-10 20:39:30.125 161 12589.90 113.47 54814.78 88888.00 2013-06-10 20:39:30.250 161 12589.85 113.47 54814.82 88888.00 2013-06-10 20:39:30.375 161 12589.90 113.50 54814.80 88888.00 2013-06-10 20:39:30.500 161 12589.90 113.47 54814.78 88888.00 2013-06-10 20:39:30.625 161 12589.83 113.47 54814.78 88888.00 2013-06-10 20:39:30.750 161 12589.80 113.47 54814.78 88888.00 2013-06-10 20:39:30.875 161 12589.77 113.45 54814.78 88888.00 2013-06-10 20:39:31.000 161 12589.75 113.47 54814.75 88888.00 2013-06-10 20:39:31.125 161 12589.77 113.50 54814.80 88888.00 2013-06-10 20:39:31.250 161 12589.75 113.55 54814.82 88888.00 2013-06-10 20:39:31.375 161 12589.75 113.60 54814.88 88888.00 2013-06-10 20:39:31.500 161 12589.75 113.58 54814.82 88888.00 2013-06-10 20:39:31.625 161 12589.75 113.58 54814.82 88888.00 2013-06-10 20:39:31.750 161 12589.75 113.60 54814.85 88888.00 2013-06-10 20:39:31.875 161 12589.75 113.62 54814.82 88888.00 2013-06-10 20:39:32.000 161 12589.75 113.62 54814.80 88888.00 2013-06-10 20:39:32.125 161 12589.77 113.65 54814.82 88888.00 2013-06-10 20:39:32.250 161 12589.75 113.60 54814.80 88888.00 2013-06-10 20:39:32.375 161 12589.75 113.60 54814.78 88888.00 2013-06-10 20:39:32.500 161 12589.73 113.58 54814.78 88888.00 2013-06-10 20:39:32.625 161 12589.70 113.58 54814.78 88888.00 2013-06-10 20:39:32.750 161 12589.67 113.62 54814.80 88888.00 2013-06-10 20:39:32.875 161 12589.62 113.65 54814.82 88888.00 2013-06-10 20:39:33.000 161 12589.65 113.67 54814.82 88888.00 2013-06-10 20:39:33.125 161 12589.67 113.70 54814.80 88888.00 2013-06-10 20:39:33.250 161 12589.62 113.62 54814.80 88888.00 2013-06-10 20:39:33.375 161 12589.58 113.60 54814.78 88888.00 2013-06-10 20:39:33.500 161 12589.60 113.67 54814.80 88888.00 2013-06-10 20:39:33.625 161 12589.58 113.70 54814.75 88888.00 2013-06-10 20:39:33.750 161 12589.55 113.70 54814.78 88888.00 2013-06-10 20:39:33.875 161 12589.52 113.75 54814.82 88888.00 2013-06-10 20:39:34.000 161 12589.60 113.75 54814.85 88888.00 2013-06-10 20:39:34.125 161 12589.67 113.83 54814.90 88888.00 2013-06-10 20:39:34.250 161 12589.58 113.78 54814.90 88888.00 2013-06-10 20:39:34.375 161 12589.48 113.80 54814.88 88888.00 2013-06-10 20:39:34.500 161 12589.45 113.83 54814.85 88888.00 2013-06-10 20:39:34.625 161 12589.50 113.83 54814.85 88888.00 2013-06-10 20:39:34.750 161 12589.52 113.80 54814.85 88888.00 2013-06-10 20:39:34.875 161 12589.52 113.83 54814.80 88888.00 2013-06-10 20:39:35.000 161 12589.50 113.83 54814.80 88888.00 2013-06-10 20:39:35.125 161 12589.50 113.83 54814.82 88888.00 2013-06-10 20:39:35.250 161 12589.52 113.83 54814.85 88888.00 2013-06-10 20:39:35.375 161 12589.55 113.83 54814.82 88888.00 2013-06-10 20:39:35.500 161 12589.52 113.83 54814.80 88888.00 2013-06-10 20:39:35.625 161 12589.48 113.85 54814.80 88888.00 2013-06-10 20:39:35.750 161 12589.50 113.88 54814.82 88888.00 2013-06-10 20:39:35.875 161 12589.48 113.90 54814.85 88888.00 2013-06-10 20:39:36.000 161 12589.45 113.90 54814.82 88888.00 2013-06-10 20:39:36.125 161 12589.45 113.88 54814.80 88888.00 2013-06-10 20:39:36.250 161 12589.40 113.85 54814.82 88888.00 2013-06-10 20:39:36.375 161 12589.40 113.83 54814.82 88888.00 2013-06-10 20:39:36.500 161 12589.45 113.88 54814.85 88888.00 2013-06-10 20:39:36.625 161 12589.55 113.95 54814.85 88888.00 2013-06-10 20:39:36.750 161 12589.60 113.92 54814.88 88888.00 2013-06-10 20:39:36.875 161 12589.62 113.90 54814.80 88888.00 2013-06-10 20:39:37.000 161 12589.58 113.90 54814.78 88888.00 2013-06-10 20:39:37.125 161 12589.50 113.90 54814.82 88888.00 2013-06-10 20:39:37.250 161 12589.48 113.90 54814.82 88888.00 2013-06-10 20:39:37.375 161 12589.40 113.90 54814.80 88888.00 2013-06-10 20:39:37.500 161 12589.35 113.88 54814.78 88888.00 2013-06-10 20:39:37.625 161 12589.42 113.88 54814.78 88888.00 2013-06-10 20:39:37.750 161 12589.50 113.88 54814.80 88888.00 2013-06-10 20:39:37.875 161 12589.55 113.90 54814.82 88888.00 2013-06-10 20:39:38.000 161 12589.58 113.92 54814.82 88888.00 2013-06-10 20:39:38.125 161 12589.52 113.92 54814.85 88888.00 2013-06-10 20:39:38.250 161 12589.48 113.92 54814.85 88888.00 2013-06-10 20:39:38.375 161 12589.50 113.95 54814.82 88888.00 2013-06-10 20:39:38.500 161 12589.42 113.95 54814.80 88888.00 2013-06-10 20:39:38.625 161 12589.38 113.92 54814.82 88888.00 2013-06-10 20:39:38.750 161 12589.38 113.90 54814.82 88888.00 2013-06-10 20:39:38.875 161 12589.35 113.88 54814.82 88888.00 2013-06-10 20:39:39.000 161 12589.38 113.90 54814.80 88888.00 2013-06-10 20:39:39.125 161 12589.40 113.92 54814.80 88888.00 2013-06-10 20:39:39.250 161 12589.38 113.90 54814.80 88888.00 2013-06-10 20:39:39.375 161 12589.48 113.92 54814.82 88888.00 2013-06-10 20:39:39.500 161 12589.42 113.92 54814.82 88888.00 2013-06-10 20:39:39.625 161 12589.42 113.90 54814.78 88888.00 2013-06-10 20:39:39.750 161 12589.45 113.90 54814.82 88888.00 2013-06-10 20:39:39.875 161 12589.42 113.95 54814.85 88888.00 2013-06-10 20:39:40.000 161 12589.35 113.90 54814.82 88888.00 2013-06-10 20:39:40.125 161 12589.27 113.85 54814.80 88888.00 2013-06-10 20:39:40.250 161 12589.35 113.83 54814.80 88888.00 2013-06-10 20:39:40.375 161 12589.42 113.85 54814.85 88888.00 2013-06-10 20:39:40.500 161 12589.42 113.83 54814.85 88888.00 2013-06-10 20:39:40.625 161 12589.38 113.80 54814.85 88888.00 2013-06-10 20:39:40.750 161 12589.40 113.80 54814.85 88888.00 2013-06-10 20:39:40.875 161 12589.40 113.85 54814.90 88888.00 2013-06-10 20:39:41.000 161 12589.42 113.88 54814.93 88888.00 2013-06-10 20:39:41.125 161 12589.40 113.83 54814.90 88888.00 2013-06-10 20:39:41.250 161 12589.48 113.83 54814.88 88888.00 2013-06-10 20:39:41.375 161 12589.48 113.80 54814.85 88888.00 2013-06-10 20:39:41.500 161 12589.48 113.78 54814.82 88888.00 2013-06-10 20:39:41.625 161 12589.45 113.75 54814.82 88888.00 2013-06-10 20:39:41.750 161 12589.40 113.75 54814.85 88888.00 2013-06-10 20:39:41.875 161 12589.35 113.70 54814.80 88888.00 2013-06-10 20:39:42.000 161 12589.30 113.70 54814.80 88888.00 2013-06-10 20:39:42.125 161 12589.33 113.72 54814.85 88888.00 2013-06-10 20:39:42.250 161 12589.33 113.67 54814.82 88888.00 2013-06-10 20:39:42.375 161 12589.40 113.67 54814.82 88888.00 2013-06-10 20:39:42.500 161 12589.45 113.67 54814.82 88888.00 2013-06-10 20:39:42.625 161 12589.45 113.67 54814.82 88888.00 2013-06-10 20:39:42.750 161 12589.45 113.67 54814.85 88888.00 2013-06-10 20:39:42.875 161 12589.45 113.65 54814.85 88888.00 2013-06-10 20:39:43.000 161 12589.45 113.62 54814.85 88888.00 2013-06-10 20:39:43.125 161 12589.38 113.62 54814.85 88888.00 2013-06-10 20:39:43.250 161 12589.33 113.62 54814.85 88888.00 2013-06-10 20:39:43.375 161 12589.35 113.65 54814.82 88888.00 2013-06-10 20:39:43.500 161 12589.40 113.65 54814.85 88888.00 2013-06-10 20:39:43.625 161 12589.45 113.58 54814.85 88888.00 2013-06-10 20:39:43.750 161 12589.48 113.55 54814.85 88888.00 2013-06-10 20:39:43.875 161 12589.48 113.55 54814.85 88888.00 2013-06-10 20:39:44.000 161 12589.48 113.55 54814.85 88888.00 2013-06-10 20:39:44.125 161 12589.48 113.58 54814.88 88888.00 2013-06-10 20:39:44.250 161 12589.42 113.50 54814.90 88888.00 2013-06-10 20:39:44.375 161 12589.45 113.50 54814.88 88888.00 2013-06-10 20:39:44.500 161 12589.52 113.47 54814.88 88888.00 2013-06-10 20:39:44.625 161 12589.50 113.47 54814.82 88888.00 2013-06-10 20:39:44.750 161 12589.50 113.47 54814.88 88888.00 2013-06-10 20:39:44.875 161 12589.55 113.45 54814.88 88888.00 2013-06-10 20:39:45.000 161 12589.58 113.42 54814.88 88888.00 2013-06-10 20:39:45.125 161 12589.55 113.42 54814.88 88888.00 2013-06-10 20:39:45.250 161 12589.45 113.40 54814.88 88888.00 2013-06-10 20:39:45.375 161 12589.50 113.38 54814.88 88888.00 2013-06-10 20:39:45.500 161 12589.50 113.38 54814.88 88888.00 2013-06-10 20:39:45.625 161 12589.48 113.33 54814.85 88888.00 2013-06-10 20:39:45.750 161 12589.50 113.33 54814.85 88888.00 2013-06-10 20:39:45.875 161 12589.52 113.30 54814.82 88888.00 2013-06-10 20:39:46.000 161 12589.55 113.28 54814.85 88888.00 2013-06-10 20:39:46.125 161 12589.52 113.25 54814.85 88888.00 2013-06-10 20:39:46.250 161 12589.55 113.22 54814.88 88888.00 2013-06-10 20:39:46.375 161 12589.58 113.22 54814.88 88888.00 2013-06-10 20:39:46.500 161 12589.62 113.20 54814.88 88888.00 2013-06-10 20:39:46.625 161 12589.60 113.20 54814.85 88888.00 2013-06-10 20:39:46.750 161 12589.55 113.20 54814.88 88888.00 2013-06-10 20:39:46.875 161 12589.50 113.15 54814.85 88888.00 2013-06-10 20:39:47.000 161 12589.52 113.15 54814.88 88888.00 2013-06-10 20:39:47.125 161 12589.48 113.17 54814.88 88888.00 2013-06-10 20:39:47.250 161 12589.42 113.12 54814.93 88888.00 2013-06-10 20:39:47.375 161 12589.42 113.12 54814.88 88888.00 2013-06-10 20:39:47.500 161 12589.42 113.10 54814.90 88888.00 2013-06-10 20:39:47.625 161 12589.40 113.10 54814.90 88888.00 2013-06-10 20:39:47.750 161 12589.40 113.08 54814.90 88888.00 2013-06-10 20:39:47.875 161 12589.45 113.08 54814.88 88888.00 2013-06-10 20:39:48.000 161 12589.60 113.08 54814.90 88888.00 2013-06-10 20:39:48.125 161 12589.58 113.05 54814.93 88888.00 2013-06-10 20:39:48.250 161 12589.48 113.05 54814.93 88888.00 2013-06-10 20:39:48.375 161 12589.52 113.05 54814.93 88888.00 2013-06-10 20:39:48.500 161 12589.50 113.05 54814.93 88888.00 2013-06-10 20:39:48.625 161 12589.45 113.08 54814.95 88888.00 2013-06-10 20:39:48.750 161 12589.40 113.03 54814.93 88888.00 2013-06-10 20:39:48.875 161 12589.40 113.05 54814.95 88888.00 2013-06-10 20:39:49.000 161 12589.45 113.03 54814.95 88888.00 2013-06-10 20:39:49.125 161 12589.40 112.97 54814.95 88888.00 2013-06-10 20:39:49.250 161 12589.35 112.95 54814.95 88888.00 2013-06-10 20:39:49.375 161 12589.38 112.90 54814.88 88888.00 2013-06-10 20:39:49.500 161 12589.40 112.90 54814.88 88888.00 2013-06-10 20:39:49.625 161 12589.40 112.92 54814.93 88888.00 2013-06-10 20:39:49.750 161 12589.35 112.95 54814.95 88888.00 2013-06-10 20:39:49.875 161 12589.35 112.95 54814.93 88888.00 2013-06-10 20:39:50.000 161 12589.35 112.95 54814.95 88888.00 2013-06-10 20:39:50.125 161 12589.40 112.92 54814.95 88888.00 2013-06-10 20:39:50.250 161 12589.38 112.85 54814.90 88888.00 2013-06-10 20:39:50.375 161 12589.40 112.88 54814.90 88888.00 2013-06-10 20:39:50.500 161 12589.40 112.88 54814.90 88888.00 2013-06-10 20:39:50.625 161 12589.40 112.90 54814.93 88888.00 2013-06-10 20:39:50.750 161 12589.45 112.90 54814.95 88888.00 2013-06-10 20:39:50.875 161 12589.42 112.88 54814.93 88888.00 2013-06-10 20:39:51.000 161 12589.35 112.85 54814.88 88888.00 2013-06-10 20:39:51.125 161 12589.33 112.88 54814.95 88888.00 2013-06-10 20:39:51.250 161 12589.38 112.88 54814.97 88888.00 2013-06-10 20:39:51.375 161 12589.35 112.83 54814.93 88888.00 2013-06-10 20:39:51.500 161 12589.33 112.83 54814.93 88888.00 2013-06-10 20:39:51.625 161 12589.35 112.85 54814.95 88888.00 2013-06-10 20:39:51.750 161 12589.40 112.85 54815.00 88888.00 2013-06-10 20:39:51.875 161 12589.42 112.88 54815.00 88888.00 2013-06-10 20:39:52.000 161 12589.38 112.83 54814.93 88888.00 2013-06-10 20:39:52.125 161 12589.30 112.83 54814.95 88888.00 2013-06-10 20:39:52.250 161 12589.27 112.85 54815.00 88888.00 2013-06-10 20:39:52.375 161 12589.35 112.85 54814.97 88888.00 2013-06-10 20:39:52.500 161 12589.33 112.83 54814.97 88888.00 2013-06-10 20:39:52.625 161 12589.35 112.88 54815.00 88888.00 2013-06-10 20:39:52.750 161 12589.33 112.90 54814.97 88888.00 2013-06-10 20:39:52.875 161 12589.33 112.88 54814.97 88888.00 2013-06-10 20:39:53.000 161 12589.35 112.85 54814.95 88888.00 2013-06-10 20:39:53.125 161 12589.40 112.85 54814.95 88888.00 2013-06-10 20:39:53.250 161 12589.35 112.88 54814.93 88888.00 2013-06-10 20:39:53.375 161 12589.35 112.88 54814.93 88888.00 2013-06-10 20:39:53.500 161 12589.35 112.90 54814.95 88888.00 2013-06-10 20:39:53.625 161 12589.30 112.85 54814.95 88888.00 2013-06-10 20:39:53.750 161 12589.33 112.88 54814.95 88888.00 2013-06-10 20:39:53.875 161 12589.27 112.85 54814.93 88888.00 2013-06-10 20:39:54.000 161 12589.23 112.83 54814.90 88888.00 2013-06-10 20:39:54.125 161 12589.27 112.85 54814.90 88888.00 2013-06-10 20:39:54.250 161 12589.25 112.88 54814.95 88888.00 2013-06-10 20:39:54.375 161 12589.25 112.85 54814.95 88888.00 2013-06-10 20:39:54.500 161 12589.30 112.90 54814.95 88888.00 2013-06-10 20:39:54.625 161 12589.35 112.92 54814.97 88888.00 2013-06-10 20:39:54.750 161 12589.33 112.90 54814.93 88888.00 2013-06-10 20:39:54.875 161 12589.33 112.88 54814.90 88888.00 2013-06-10 20:39:55.000 161 12589.35 112.92 54814.95 88888.00 2013-06-10 20:39:55.125 161 12589.27 112.95 54814.97 88888.00 2013-06-10 20:39:55.250 161 12589.25 112.95 54815.00 88888.00 2013-06-10 20:39:55.375 161 12589.35 112.97 54814.97 88888.00 2013-06-10 20:39:55.500 161 12589.30 112.97 54814.95 88888.00 2013-06-10 20:39:55.625 161 12589.20 112.92 54814.93 88888.00 2013-06-10 20:39:55.750 161 12589.17 112.95 54814.93 88888.00 2013-06-10 20:39:55.875 161 12589.25 113.00 54814.97 88888.00 2013-06-10 20:39:56.000 161 12589.25 113.00 54814.93 88888.00 2013-06-10 20:39:56.125 161 12589.27 112.97 54814.90 88888.00 2013-06-10 20:39:56.250 161 12589.27 113.03 54814.95 88888.00 2013-06-10 20:39:56.375 161 12589.30 113.05 54814.95 88888.00 2013-06-10 20:39:56.500 161 12589.27 113.05 54814.97 88888.00 2013-06-10 20:39:56.625 161 12589.25 113.08 54814.97 88888.00 2013-06-10 20:39:56.750 161 12589.30 113.10 54814.97 88888.00 2013-06-10 20:39:56.875 161 12589.25 113.10 54814.97 88888.00 2013-06-10 20:39:57.000 161 12589.23 113.12 54814.97 88888.00 2013-06-10 20:39:57.125 161 12589.23 113.10 54814.95 88888.00 2013-06-10 20:39:57.250 161 12589.23 113.10 54814.95 88888.00 2013-06-10 20:39:57.375 161 12589.23 113.10 54814.90 88888.00 2013-06-10 20:39:57.500 161 12589.23 113.08 54814.90 88888.00 2013-06-10 20:39:57.625 161 12589.25 113.10 54814.90 88888.00 2013-06-10 20:39:57.750 161 12589.33 113.15 54814.93 88888.00 2013-06-10 20:39:57.875 161 12589.33 113.17 54814.90 88888.00 2013-06-10 20:39:58.000 161 12589.25 113.20 54814.90 88888.00 2013-06-10 20:39:58.125 161 12589.25 113.20 54814.90 88888.00 2013-06-10 20:39:58.250 161 12589.23 113.17 54814.88 88888.00 2013-06-10 20:39:58.375 161 12589.30 113.22 54814.93 88888.00 2013-06-10 20:39:58.500 161 12589.27 113.28 54814.93 88888.00 2013-06-10 20:39:58.625 161 12589.23 113.28 54814.93 88888.00 2013-06-10 20:39:58.750 161 12589.23 113.30 54814.93 88888.00 2013-06-10 20:39:58.875 161 12589.30 113.33 54814.90 88888.00 2013-06-10 20:39:59.000 161 12589.38 113.35 54814.88 88888.00 2013-06-10 20:39:59.125 161 12589.33 113.33 54814.90 88888.00 2013-06-10 20:39:59.250 161 12589.27 113.30 54814.90 88888.00 2013-06-10 20:39:59.375 161 12589.38 113.33 54814.88 88888.00 2013-06-10 20:39:59.500 161 12589.35 113.33 54814.85 88888.00 2013-06-10 20:39:59.625 161 12589.33 113.38 54814.88 88888.00 2013-06-10 20:39:59.750 161 12589.33 113.42 54814.88 88888.00 2013-06-10 20:39:59.875 161 12589.27 113.38 54814.85 88888.00 2013-06-10 20:40:00.000 161 12589.17 113.40 54814.82 88888.00 2013-06-10 20:40:00.125 161 12589.17 113.40 54814.85 88888.00 2013-06-10 20:40:00.250 161 12589.17 113.42 54814.85 88888.00 2013-06-10 20:40:00.375 161 12589.15 113.47 54814.85 88888.00 2013-06-10 20:40:00.500 161 12589.10 113.53 54814.85 88888.00 2013-06-10 20:40:00.625 161 12589.15 113.53 54814.85 88888.00 2013-06-10 20:40:00.750 161 12589.17 113.50 54814.82 88888.00 2013-06-10 20:40:00.875 161 12589.23 113.58 54814.88 88888.00 2013-06-10 20:40:01.000 161 12589.20 113.53 54814.85 88888.00 2013-06-10 20:40:01.125 161 12589.15 113.50 54814.82 88888.00 2013-06-10 20:40:01.250 161 12589.15 113.50 54814.80 88888.00 2013-06-10 20:40:01.375 161 12589.15 113.53 54814.82 88888.00 2013-06-10 20:40:01.500 161 12589.20 113.55 54814.82 88888.00 2013-06-10 20:40:01.625 161 12589.20 113.55 54814.82 88888.00 2013-06-10 20:40:01.750 161 12589.20 113.55 54814.80 88888.00 2013-06-10 20:40:01.875 161 12589.23 113.58 54814.82 88888.00 2013-06-10 20:40:02.000 161 12589.27 113.58 54814.85 88888.00 2013-06-10 20:40:02.125 161 12589.25 113.60 54814.85 88888.00 2013-06-10 20:40:02.250 161 12589.25 113.62 54814.85 88888.00 2013-06-10 20:40:02.375 161 12589.27 113.62 54814.85 88888.00 2013-06-10 20:40:02.500 161 12589.23 113.60 54814.78 88888.00 2013-06-10 20:40:02.625 161 12589.23 113.67 54814.80 88888.00 2013-06-10 20:40:02.750 161 12589.27 113.72 54814.82 88888.00 2013-06-10 20:40:02.875 161 12589.27 113.72 54814.80 88888.00 2013-06-10 20:40:03.000 161 12589.27 113.72 54814.78 88888.00 2013-06-10 20:40:03.125 161 12589.25 113.70 54814.78 88888.00 2013-06-10 20:40:03.250 161 12589.15 113.70 54814.82 88888.00 2013-06-10 20:40:03.375 161 12589.15 113.75 54814.85 88888.00 2013-06-10 20:40:03.500 161 12589.23 113.83 54814.88 88888.00 2013-06-10 20:40:03.625 161 12589.23 113.83 54814.82 88888.00 2013-06-10 20:40:03.750 161 12589.17 113.80 54814.80 88888.00 2013-06-10 20:40:03.875 161 12589.15 113.80 54814.78 88888.00 2013-06-10 20:40:04.000 161 12589.20 113.83 54814.80 88888.00 2013-06-10 20:40:04.125 161 12589.20 113.85 54814.80 88888.00 2013-06-10 20:40:04.250 161 12589.17 113.78 54814.75 88888.00 2013-06-10 20:40:04.375 161 12589.20 113.80 54814.72 88888.00 2013-06-10 20:40:04.500 161 12589.27 113.83 54814.75 88888.00 2013-06-10 20:40:04.625 161 12589.27 113.85 54814.72 88888.00 2013-06-10 20:40:04.750 161 12589.27 113.85 54814.78 88888.00 2013-06-10 20:40:04.875 161 12589.30 113.83 54814.78 88888.00 2013-06-10 20:40:05.000 161 12589.25 113.88 54814.78 88888.00 2013-06-10 20:40:05.125 161 12589.25 113.88 54814.75 88888.00 2013-06-10 20:40:05.250 161 12589.15 113.88 54814.72 88888.00 2013-06-10 20:40:05.375 161 12589.15 113.90 54814.72 88888.00 2013-06-10 20:40:05.500 161 12589.23 113.92 54814.75 88888.00 2013-06-10 20:40:05.625 161 12589.27 113.95 54814.78 88888.00 2013-06-10 20:40:05.750 161 12589.30 113.97 54814.78 88888.00 2013-06-10 20:40:05.875 161 12589.30 113.95 54814.78 88888.00 2013-06-10 20:40:06.000 161 12589.35 113.97 54814.78 88888.00 2013-06-10 20:40:06.125 161 12589.40 113.97 54814.75 88888.00 2013-06-10 20:40:06.250 161 12589.33 113.92 54814.72 88888.00 2013-06-10 20:40:06.375 161 12589.33 113.92 54814.72 88888.00 2013-06-10 20:40:06.500 161 12589.30 113.95 54814.72 88888.00 2013-06-10 20:40:06.625 161 12589.27 113.92 54814.72 88888.00 2013-06-10 20:40:06.750 161 12589.27 113.92 54814.70 88888.00 2013-06-10 20:40:06.875 161 12589.30 113.95 54814.75 88888.00 2013-06-10 20:40:07.000 161 12589.30 114.00 54814.75 88888.00 2013-06-10 20:40:07.125 161 12589.27 113.97 54814.72 88888.00 2013-06-10 20:40:07.250 161 12589.17 113.97 54814.75 88888.00 2013-06-10 20:40:07.375 161 12589.15 113.95 54814.72 88888.00 2013-06-10 20:40:07.500 161 12589.15 113.97 54814.75 88888.00 2013-06-10 20:40:07.625 161 12589.17 113.97 54814.72 88888.00 2013-06-10 20:40:07.750 161 12589.23 113.95 54814.70 88888.00 2013-06-10 20:40:07.875 161 12589.27 113.97 54814.72 88888.00 2013-06-10 20:40:08.000 161 12589.20 113.97 54814.78 88888.00 2013-06-10 20:40:08.125 161 12589.20 114.03 54814.80 88888.00 2013-06-10 20:40:08.250 161 12589.20 113.97 54814.78 88888.00 2013-06-10 20:40:08.375 161 12589.33 114.03 54814.78 88888.00 2013-06-10 20:40:08.500 161 12589.38 114.05 54814.80 88888.00 2013-06-10 20:40:08.625 161 12589.25 113.97 54814.72 88888.00 2013-06-10 20:40:08.750 161 12589.20 113.95 54814.70 88888.00 2013-06-10 20:40:08.875 161 12589.15 113.92 54814.70 88888.00 2013-06-10 20:40:09.000 161 12589.10 113.92 54814.72 88888.00 2013-06-10 20:40:09.125 161 12589.08 113.92 54814.72 88888.00 2013-06-10 20:40:09.250 161 12589.05 113.88 54814.72 88888.00 2013-06-10 20:40:09.375 161 12589.10 113.92 54814.72 88888.00 2013-06-10 20:40:09.500 161 12589.12 113.90 54814.72 88888.00 2013-06-10 20:40:09.625 161 12589.08 113.92 54814.72 88888.00 2013-06-10 20:40:09.750 161 12589.10 113.92 54814.72 88888.00 2013-06-10 20:40:09.875 161 12589.08 113.90 54814.70 88888.00 2013-06-10 20:40:10.000 161 12589.08 113.92 54814.70 88888.00 2013-06-10 20:40:10.125 161 12589.10 113.92 54814.75 88888.00 2013-06-10 20:40:10.250 161 12589.12 113.90 54814.72 88888.00 2013-06-10 20:40:10.375 161 12589.17 113.90 54814.75 88888.00 2013-06-10 20:40:10.500 161 12589.20 113.95 54814.75 88888.00 2013-06-10 20:40:10.625 161 12589.23 113.92 54814.78 88888.00 2013-06-10 20:40:10.750 161 12589.25 113.90 54814.78 88888.00 2013-06-10 20:40:10.875 161 12589.23 113.85 54814.75 88888.00 2013-06-10 20:40:11.000 161 12589.15 113.80 54814.72 88888.00 2013-06-10 20:40:11.125 161 12589.15 113.80 54814.75 88888.00 2013-06-10 20:40:11.250 161 12589.10 113.80 54814.72 88888.00 2013-06-10 20:40:11.375 161 12589.15 113.85 54814.75 88888.00 2013-06-10 20:40:11.500 161 12589.20 113.80 54814.75 88888.00 2013-06-10 20:40:11.625 161 12589.15 113.75 54814.70 88888.00 2013-06-10 20:40:11.750 161 12589.10 113.75 54814.70 88888.00 2013-06-10 20:40:11.875 161 12589.02 113.75 54814.72 88888.00 2013-06-10 20:40:12.000 161 12589.05 113.72 54814.72 88888.00 2013-06-10 20:40:12.125 161 12589.12 113.72 54814.72 88888.00 2013-06-10 20:40:12.250 161 12589.20 113.75 54814.72 88888.00 2013-06-10 20:40:12.375 161 12589.27 113.78 54814.72 88888.00 2013-06-10 20:40:12.500 161 12589.27 113.78 54814.72 88888.00 2013-06-10 20:40:12.625 161 12589.27 113.72 54814.72 88888.00 2013-06-10 20:40:12.750 161 12589.20 113.67 54814.72 88888.00 2013-06-10 20:40:12.875 161 12589.15 113.67 54814.70 88888.00 2013-06-10 20:40:13.000 161 12589.10 113.62 54814.70 88888.00 2013-06-10 20:40:13.125 161 12589.15 113.65 54814.75 88888.00 2013-06-10 20:40:13.250 161 12589.17 113.65 54814.75 88888.00 2013-06-10 20:40:13.375 161 12589.15 113.65 54814.70 88888.00 2013-06-10 20:40:13.500 161 12589.17 113.62 54814.70 88888.00 2013-06-10 20:40:13.625 161 12589.10 113.62 54814.70 88888.00 2013-06-10 20:40:13.750 161 12589.00 113.58 54814.70 88888.00 2013-06-10 20:40:13.875 161 12588.98 113.55 54814.70 88888.00 2013-06-10 20:40:14.000 161 12589.08 113.55 54814.70 88888.00 2013-06-10 20:40:14.125 161 12589.10 113.55 54814.70 88888.00 2013-06-10 20:40:14.250 161 12589.05 113.47 54814.72 88888.00 2013-06-10 20:40:14.375 161 12589.02 113.45 54814.70 88888.00 2013-06-10 20:40:14.500 161 12588.95 113.45 54814.72 88888.00 2013-06-10 20:40:14.625 161 12589.00 113.53 54814.75 88888.00 2013-06-10 20:40:14.750 161 12589.02 113.53 54814.75 88888.00 2013-06-10 20:40:14.875 161 12589.05 113.45 54814.75 88888.00 2013-06-10 20:40:15.000 161 12589.12 113.40 54814.75 88888.00 2013-06-10 20:40:15.125 161 12589.17 113.42 54814.75 88888.00 2013-06-10 20:40:15.250 161 12589.20 113.38 54814.75 88888.00 2013-06-10 20:40:15.375 161 12589.17 113.38 54814.75 88888.00 2013-06-10 20:40:15.500 161 12589.20 113.35 54814.78 88888.00 2013-06-10 20:40:15.625 161 12589.20 113.30 54814.78 88888.00 2013-06-10 20:40:15.750 161 12589.15 113.30 54814.72 88888.00 2013-06-10 20:40:15.875 161 12589.15 113.30 54814.70 88888.00 2013-06-10 20:40:16.000 161 12589.17 113.28 54814.70 88888.00 2013-06-10 20:40:16.125 161 12589.17 113.30 54814.78 88888.00 2013-06-10 20:40:16.250 161 12589.15 113.30 54814.78 88888.00 2013-06-10 20:40:16.375 161 12589.17 113.25 54814.75 88888.00 2013-06-10 20:40:16.500 161 12589.20 113.25 54814.75 88888.00 2013-06-10 20:40:16.625 161 12589.17 113.25 54814.78 88888.00 2013-06-10 20:40:16.750 161 12589.20 113.25 54814.75 88888.00 2013-06-10 20:40:16.875 161 12589.25 113.22 54814.75 88888.00 2013-06-10 20:40:17.000 161 12589.27 113.25 54814.78 88888.00 2013-06-10 20:40:17.125 161 12589.25 113.22 54814.78 88888.00 2013-06-10 20:40:17.250 161 12589.25 113.20 54814.78 88888.00 2013-06-10 20:40:17.375 161 12589.33 113.17 54814.78 88888.00 2013-06-10 20:40:17.500 161 12589.25 113.12 54814.75 88888.00 2013-06-10 20:40:17.625 161 12589.25 113.08 54814.75 88888.00 2013-06-10 20:40:17.750 161 12589.33 113.08 54814.72 88888.00 2013-06-10 20:40:17.875 161 12589.35 113.05 54814.72 88888.00 2013-06-10 20:40:18.000 161 12589.33 113.05 54814.75 88888.00 2013-06-10 20:40:18.125 161 12589.30 113.05 54814.78 88888.00 2013-06-10 20:40:18.250 161 12589.38 113.00 54814.80 88888.00 2013-06-10 20:40:18.375 161 12589.42 113.03 54814.80 88888.00 2013-06-10 20:40:18.500 161 12589.50 113.00 54814.78 88888.00 2013-06-10 20:40:18.625 161 12589.42 112.95 54814.75 88888.00 2013-06-10 20:40:18.750 161 12589.35 112.95 54814.72 88888.00 2013-06-10 20:40:18.875 161 12589.30 112.92 54814.72 88888.00 2013-06-10 20:40:19.000 161 12589.33 112.90 54814.70 88888.00 2013-06-10 20:40:19.125 161 12589.45 112.95 54814.72 88888.00 2013-06-10 20:40:19.250 161 12589.52 112.90 54814.70 88888.00 2013-06-10 20:40:19.375 161 12589.60 112.92 54814.72 88888.00 2013-06-10 20:40:19.500 161 12589.52 112.92 54814.72 88888.00 2013-06-10 20:40:19.625 161 12589.52 112.88 54814.70 88888.00 2013-06-10 20:40:19.750 161 12589.55 112.85 54814.72 88888.00 2013-06-10 20:40:19.875 161 12589.52 112.80 54814.70 88888.00 2013-06-10 20:40:20.000 161 12589.58 112.78 54814.65 88888.00 2013-06-10 20:40:20.125 161 12589.65 112.83 54814.70 88888.00 2013-06-10 20:40:20.250 161 12589.62 112.78 54814.72 88888.00 2013-06-10 20:40:20.375 161 12589.65 112.83 54814.72 88888.00 2013-06-10 20:40:20.500 161 12589.67 112.78 54814.70 88888.00 2013-06-10 20:40:20.625 161 12589.65 112.75 54814.68 88888.00 2013-06-10 20:40:20.750 161 12589.62 112.75 54814.68 88888.00 2013-06-10 20:40:20.875 161 12589.62 112.72 54814.70 88888.00 2013-06-10 20:40:21.000 161 12589.65 112.72 54814.70 88888.00 2013-06-10 20:40:21.125 161 12589.67 112.67 54814.70 88888.00 2013-06-10 20:40:21.250 161 12589.65 112.65 54814.70 88888.00 2013-06-10 20:40:21.375 161 12589.67 112.65 54814.70 88888.00 2013-06-10 20:40:21.500 161 12589.70 112.62 54814.70 88888.00 2013-06-10 20:40:21.625 161 12589.70 112.67 54814.72 88888.00 2013-06-10 20:40:21.750 161 12589.75 112.67 54814.72 88888.00 2013-06-10 20:40:21.875 161 12589.75 112.70 54814.72 88888.00 2013-06-10 20:40:22.000 161 12589.75 112.67 54814.75 88888.00 2013-06-10 20:40:22.125 161 12589.75 112.67 54814.78 88888.00 2013-06-10 20:40:22.250 161 12589.75 112.67 54814.78 88888.00 2013-06-10 20:40:22.375 161 12589.77 112.67 54814.72 88888.00 2013-06-10 20:40:22.500 161 12589.70 112.62 54814.68 88888.00 2013-06-10 20:40:22.625 161 12589.70 112.60 54814.68 88888.00 2013-06-10 20:40:22.750 161 12589.73 112.58 54814.68 88888.00 2013-06-10 20:40:22.875 161 12589.75 112.55 54814.70 88888.00 2013-06-10 20:40:23.000 161 12589.85 112.55 54814.68 88888.00 2013-06-10 20:40:23.125 161 12589.88 112.55 54814.68 88888.00 2013-06-10 20:40:23.250 161 12589.80 112.55 54814.70 88888.00 2013-06-10 20:40:23.375 161 12589.88 112.60 54814.70 88888.00 2013-06-10 20:40:23.500 161 12589.88 112.58 54814.68 88888.00 2013-06-10 20:40:23.625 161 12589.88 112.55 54814.65 88888.00 2013-06-10 20:40:23.750 161 12589.88 112.50 54814.65 88888.00 2013-06-10 20:40:23.875 161 12589.88 112.47 54814.65 88888.00 2013-06-10 20:40:24.000 161 12589.98 112.58 54814.65 88888.00 2013-06-10 20:40:24.125 161 12589.98 112.58 54814.68 88888.00 2013-06-10 20:40:24.250 161 12589.90 112.53 54814.70 88888.00 2013-06-10 20:40:24.375 161 12589.88 112.50 54814.70 88888.00 2013-06-10 20:40:24.500 161 12589.83 112.45 54814.68 88888.00 2013-06-10 20:40:24.625 161 12589.92 112.50 54814.65 88888.00 2013-06-10 20:40:24.750 161 12590.00 112.53 54814.68 88888.00 2013-06-10 20:40:24.875 161 12589.95 112.47 54814.68 88888.00 2013-06-10 20:40:25.000 161 12589.92 112.50 54814.65 88888.00 2013-06-10 20:40:25.125 161 12589.90 112.53 54814.62 88888.00 2013-06-10 20:40:25.250 161 12589.85 112.47 54814.65 88888.00 2013-06-10 20:40:25.375 161 12589.92 112.50 54814.65 88888.00 2013-06-10 20:40:25.500 161 12589.95 112.47 54814.65 88888.00 2013-06-10 20:40:25.625 161 12589.90 112.50 54814.68 88888.00 2013-06-10 20:40:25.750 161 12589.80 112.50 54814.70 88888.00 2013-06-10 20:40:25.875 161 12589.83 112.53 54814.68 88888.00 2013-06-10 20:40:26.000 161 12589.80 112.50 54814.68 88888.00 2013-06-10 20:40:26.125 161 12589.80 112.50 54814.70 88888.00 2013-06-10 20:40:26.250 161 12589.92 112.55 54814.70 88888.00 2013-06-10 20:40:26.375 161 12590.08 112.60 54814.70 88888.00 2013-06-10 20:40:26.500 161 12590.08 112.60 54814.75 88888.00 2013-06-10 20:40:26.625 161 12590.02 112.58 54814.72 88888.00 2013-06-10 20:40:26.750 161 12589.95 112.58 54814.70 88888.00 2013-06-10 20:40:26.875 161 12589.90 112.58 54814.72 88888.00 2013-06-10 20:40:27.000 161 12589.83 112.53 54814.70 88888.00 2013-06-10 20:40:27.125 161 12589.85 112.58 54814.70 88888.00 2013-06-10 20:40:27.250 161 12589.85 112.53 54814.68 88888.00 2013-06-10 20:40:27.375 161 12589.88 112.55 54814.68 88888.00 2013-06-10 20:40:27.500 161 12589.83 112.55 54814.72 88888.00 2013-06-10 20:40:27.625 161 12589.85 112.60 54814.72 88888.00 2013-06-10 20:40:27.750 161 12589.90 112.60 54814.72 88888.00 2013-06-10 20:40:27.875 161 12589.90 112.58 54814.70 88888.00 2013-06-10 20:40:28.000 161 12589.90 112.53 54814.68 88888.00 2013-06-10 20:40:28.125 161 12589.95 112.60 54814.70 88888.00 2013-06-10 20:40:28.250 161 12589.90 112.60 54814.68 88888.00 2013-06-10 20:40:28.375 161 12589.90 112.62 54814.62 88888.00 2013-06-10 20:40:28.500 161 12589.90 112.62 54814.68 88888.00 2013-06-10 20:40:28.625 161 12589.88 112.62 54814.70 88888.00 2013-06-10 20:40:28.750 161 12589.85 112.62 54814.70 88888.00 2013-06-10 20:40:28.875 161 12589.88 112.60 54814.70 88888.00 2013-06-10 20:40:29.000 161 12589.77 112.58 54814.68 88888.00 2013-06-10 20:40:29.125 161 12589.73 112.62 54814.68 88888.00 2013-06-10 20:40:29.250 161 12589.73 112.67 54814.70 88888.00 2013-06-10 20:40:29.375 161 12589.83 112.70 54814.70 88888.00 2013-06-10 20:40:29.500 161 12589.85 112.75 54814.72 88888.00 2013-06-10 20:40:29.625 161 12589.83 112.72 54814.70 88888.00 2013-06-10 20:40:29.750 161 12589.77 112.70 54814.68 88888.00 2013-06-10 20:40:29.875 161 12589.77 112.67 54814.65 88888.00 2013-06-10 20:40:30.000 161 12589.83 112.70 54814.70 88888.00 2013-06-10 20:40:30.125 161 12589.75 112.65 54814.68 88888.00 2013-06-10 20:40:30.250 161 12589.73 112.70 54814.68 88888.00 2013-06-10 20:40:30.375 161 12589.77 112.75 54814.65 88888.00 2013-06-10 20:40:30.500 161 12589.75 112.70 54814.65 88888.00 2013-06-10 20:40:30.625 161 12589.70 112.72 54814.68 88888.00 2013-06-10 20:40:30.750 161 12589.73 112.70 54814.65 88888.00 2013-06-10 20:40:30.875 161 12589.70 112.72 54814.65 88888.00 2013-06-10 20:40:31.000 161 12589.60 112.78 54814.68 88888.00 2013-06-10 20:40:31.125 161 12589.58 112.80 54814.70 88888.00 2013-06-10 20:40:31.250 161 12589.58 112.78 54814.70 88888.00 2013-06-10 20:40:31.375 161 12589.65 112.83 54814.75 88888.00 2013-06-10 20:40:31.500 161 12589.70 112.85 54814.75 88888.00 2013-06-10 20:40:31.625 161 12589.65 112.85 54814.72 88888.00 2013-06-10 20:40:31.750 161 12589.55 112.83 54814.75 88888.00 2013-06-10 20:40:31.875 161 12589.58 112.83 54814.75 88888.00 2013-06-10 20:40:32.000 161 12589.58 112.83 54814.75 88888.00 2013-06-10 20:40:32.125 161 12589.52 112.85 54814.72 88888.00 2013-06-10 20:40:32.250 161 12589.45 112.83 54814.75 88888.00 2013-06-10 20:40:32.375 161 12589.55 112.90 54814.75 88888.00 2013-06-10 20:40:32.500 161 12589.58 112.90 54814.75 88888.00 2013-06-10 20:40:32.625 161 12589.58 112.88 54814.70 88888.00 2013-06-10 20:40:32.750 161 12589.62 112.92 54814.72 88888.00 2013-06-10 20:40:32.875 161 12589.65 112.97 54814.75 88888.00 2013-06-10 20:40:33.000 161 12589.58 112.95 54814.72 88888.00 2013-06-10 20:40:33.125 161 12589.52 112.95 54814.70 88888.00 2013-06-10 20:40:33.250 161 12589.50 112.95 54814.72 88888.00 2013-06-10 20:40:33.375 161 12589.52 112.95 54814.72 88888.00 2013-06-10 20:40:33.500 161 12589.50 113.00 54814.72 88888.00 2013-06-10 20:40:33.625 161 12589.48 113.00 54814.72 88888.00 2013-06-10 20:40:33.750 161 12589.50 113.00 54814.72 88888.00 2013-06-10 20:40:33.875 161 12589.48 112.97 54814.75 88888.00 2013-06-10 20:40:34.000 161 12589.48 112.97 54814.70 88888.00 2013-06-10 20:40:34.125 161 12589.45 113.00 54814.70 88888.00 2013-06-10 20:40:34.250 161 12589.38 113.03 54814.78 88888.00 2013-06-10 20:40:34.375 161 12589.48 113.03 54814.75 88888.00 2013-06-10 20:40:34.500 161 12589.48 113.03 54814.72 88888.00 2013-06-10 20:40:34.625 161 12589.42 113.05 54814.75 88888.00 2013-06-10 20:40:34.750 161 12589.38 113.05 54814.75 88888.00 2013-06-10 20:40:34.875 161 12589.38 113.08 54814.75 88888.00 2013-06-10 20:40:35.000 161 12589.33 113.08 54814.75 88888.00 2013-06-10 20:40:35.125 161 12589.35 113.12 54814.78 88888.00 2013-06-10 20:40:35.250 161 12589.33 113.12 54814.78 88888.00 2013-06-10 20:40:35.375 161 12589.30 113.08 54814.75 88888.00 2013-06-10 20:40:35.500 161 12589.30 113.03 54814.80 88888.00 2013-06-10 20:40:35.625 161 12589.33 113.05 54814.78 88888.00 2013-06-10 20:40:35.750 161 12589.33 113.08 54814.80 88888.00 2013-06-10 20:40:35.875 161 12589.30 113.12 54814.82 88888.00 2013-06-10 20:40:36.000 161 12589.27 113.10 54814.82 88888.00 2013-06-10 20:40:36.125 161 12589.25 113.10 54814.80 88888.00 2013-06-10 20:40:36.250 161 12589.25 113.08 54814.80 88888.00 2013-06-10 20:40:36.375 161 12589.30 113.10 54814.80 88888.00 2013-06-10 20:40:36.500 161 12589.33 113.08 54814.80 88888.00 2013-06-10 20:40:36.625 161 12589.27 113.05 54814.80 88888.00 2013-06-10 20:40:36.750 161 12589.23 113.08 54814.78 88888.00 2013-06-10 20:40:36.875 161 12589.27 113.08 54814.75 88888.00 2013-06-10 20:40:37.000 161 12589.30 113.08 54814.78 88888.00 2013-06-10 20:40:37.125 161 12589.23 113.12 54814.78 88888.00 2013-06-10 20:40:37.250 161 12589.23 113.12 54814.80 88888.00 2013-06-10 20:40:37.375 161 12589.27 113.12 54814.78 88888.00 2013-06-10 20:40:37.500 161 12589.23 113.10 54814.78 88888.00 2013-06-10 20:40:37.625 161 12589.25 113.15 54814.85 88888.00 2013-06-10 20:40:37.750 161 12589.30 113.12 54814.82 88888.00 2013-06-10 20:40:37.875 161 12589.27 113.08 54814.78 88888.00 2013-06-10 20:40:38.000 161 12589.25 113.08 54814.78 88888.00 2013-06-10 20:40:38.125 161 12589.25 113.12 54814.78 88888.00 2013-06-10 20:40:38.250 161 12589.15 113.10 54814.80 88888.00 2013-06-10 20:40:38.375 161 12589.17 113.08 54814.80 88888.00 2013-06-10 20:40:38.500 161 12589.23 113.08 54814.80 88888.00 2013-06-10 20:40:38.625 161 12589.25 113.12 54814.82 88888.00 2013-06-10 20:40:38.750 161 12589.27 113.12 54814.80 88888.00 2013-06-10 20:40:38.875 161 12589.27 113.12 54814.80 88888.00 2013-06-10 20:40:39.000 161 12589.25 113.10 54814.80 88888.00 2013-06-10 20:40:39.125 161 12589.30 113.12 54814.78 88888.00 2013-06-10 20:40:39.250 161 12589.27 113.12 54814.80 88888.00 2013-06-10 20:40:39.375 161 12589.30 113.17 54814.82 88888.00 2013-06-10 20:40:39.500 161 12589.23 113.15 54814.82 88888.00 2013-06-10 20:40:39.625 161 12589.25 113.15 54814.80 88888.00 2013-06-10 20:40:39.750 161 12589.35 113.17 54814.78 88888.00 2013-06-10 20:40:39.875 161 12589.33 113.12 54814.78 88888.00 2013-06-10 20:40:40.000 161 12589.20 113.08 54814.75 88888.00 2013-06-10 20:40:40.125 161 12589.10 113.05 54814.78 88888.00 2013-06-10 20:40:40.250 161 12589.15 113.05 54814.75 88888.00 2013-06-10 20:40:40.375 161 12589.27 113.05 54814.72 88888.00 2013-06-10 20:40:40.500 161 12589.27 113.03 54814.78 88888.00 2013-06-10 20:40:40.625 161 12589.25 113.08 54814.82 88888.00 2013-06-10 20:40:40.750 161 12589.27 113.08 54814.82 88888.00 2013-06-10 20:40:40.875 161 12589.33 113.05 54814.80 88888.00 2013-06-10 20:40:41.000 161 12589.30 113.00 54814.78 88888.00 2013-06-10 20:40:41.125 161 12589.25 113.03 54814.78 88888.00 2013-06-10 20:40:41.250 161 12589.23 113.05 54814.78 88888.00 2013-06-10 20:40:41.375 161 12589.25 113.10 54814.80 88888.00 2013-06-10 20:40:41.500 161 12589.23 113.10 54814.82 88888.00 2013-06-10 20:40:41.625 161 12589.20 113.10 54814.80 88888.00 2013-06-10 20:40:41.750 161 12589.20 113.05 54814.80 88888.00 2013-06-10 20:40:41.875 161 12589.20 113.03 54814.78 88888.00 2013-06-10 20:40:42.000 161 12589.17 113.03 54814.78 88888.00 2013-06-10 20:40:42.125 161 12589.27 113.05 54814.80 88888.00 2013-06-10 20:40:42.250 161 12589.27 113.00 54814.78 88888.00 2013-06-10 20:40:42.375 161 12589.35 113.03 54814.75 88888.00 2013-06-10 20:40:42.500 161 12589.35 113.00 54814.75 88888.00 2013-06-10 20:40:42.625 161 12589.35 112.97 54814.75 88888.00 2013-06-10 20:40:42.750 161 12589.35 112.95 54814.75 88888.00 2013-06-10 20:40:42.875 161 12589.40 112.97 54814.75 88888.00 2013-06-10 20:40:43.000 161 12589.35 113.00 54814.75 88888.00 2013-06-10 20:40:43.125 161 12589.30 112.97 54814.78 88888.00 2013-06-10 20:40:43.250 161 12589.33 112.97 54814.78 88888.00 2013-06-10 20:40:43.375 161 12589.40 112.95 54814.78 88888.00 2013-06-10 20:40:43.500 161 12589.40 112.92 54814.75 88888.00 2013-06-10 20:40:43.625 161 12589.35 112.90 54814.75 88888.00 2013-06-10 20:40:43.750 161 12589.33 112.88 54814.75 88888.00 2013-06-10 20:40:43.875 161 12589.38 112.90 54814.75 88888.00 2013-06-10 20:40:44.000 161 12589.38 112.95 54814.78 88888.00 2013-06-10 20:40:44.125 161 12589.27 112.92 54814.78 88888.00 2013-06-10 20:40:44.250 161 12589.17 112.88 54814.75 88888.00 2013-06-10 20:40:44.375 161 12589.20 112.85 54814.72 88888.00 2013-06-10 20:40:44.500 161 12589.20 112.83 54814.72 88888.00 2013-06-10 20:40:44.625 161 12589.33 112.88 54814.75 88888.00 2013-06-10 20:40:44.750 161 12589.48 112.90 54814.78 88888.00 2013-06-10 20:40:44.875 161 12589.52 112.92 54814.75 88888.00 2013-06-10 20:40:45.000 161 12589.52 112.85 54814.70 88888.00 2013-06-10 20:40:45.125 161 12589.42 112.88 54814.75 88888.00 2013-06-10 20:40:45.250 161 12589.35 112.85 54814.78 88888.00 2013-06-10 20:40:45.375 161 12589.40 112.88 54814.78 88888.00 2013-06-10 20:40:45.500 161 12589.35 112.80 54814.75 88888.00 2013-06-10 20:40:45.625 161 12589.30 112.83 54814.72 88888.00 2013-06-10 20:40:45.750 161 12589.35 112.88 54814.72 88888.00 2013-06-10 20:40:45.875 161 12589.35 112.83 54814.72 88888.00 2013-06-10 20:40:46.000 161 12589.35 112.80 54814.72 88888.00 2013-06-10 20:40:46.125 161 12589.35 112.80 54814.72 88888.00 2013-06-10 20:40:46.250 161 12589.35 112.80 54814.75 88888.00 2013-06-10 20:40:46.375 161 12589.42 112.80 54814.72 88888.00 2013-06-10 20:40:46.500 161 12589.35 112.83 54814.75 88888.00 2013-06-10 20:40:46.625 161 12589.35 112.80 54814.72 88888.00 2013-06-10 20:40:46.750 161 12589.35 112.83 54814.75 88888.00 2013-06-10 20:40:46.875 161 12589.40 112.80 54814.75 88888.00 2013-06-10 20:40:47.000 161 12589.42 112.75 54814.70 88888.00 2013-06-10 20:40:47.125 161 12589.40 112.75 54814.70 88888.00 2013-06-10 20:40:47.250 161 12589.38 112.75 54814.75 88888.00 2013-06-10 20:40:47.375 161 12589.38 112.75 54814.75 88888.00 2013-06-10 20:40:47.500 161 12589.33 112.70 54814.78 88888.00 2013-06-10 20:40:47.625 161 12589.27 112.67 54814.72 88888.00 2013-06-10 20:40:47.750 161 12589.38 112.75 54814.78 88888.00 2013-06-10 20:40:47.875 161 12589.38 112.72 54814.78 88888.00 2013-06-10 20:40:48.000 161 12589.30 112.70 54814.72 88888.00 2013-06-10 20:40:48.125 161 12589.30 112.70 54814.70 88888.00 2013-06-10 20:40:48.250 161 12589.33 112.67 54814.75 88888.00 2013-06-10 20:40:48.375 161 12589.42 112.65 54814.72 88888.00 2013-06-10 20:40:48.500 161 12589.45 112.65 54814.72 88888.00 2013-06-10 20:40:48.625 161 12589.45 112.65 54814.75 88888.00 2013-06-10 20:40:48.750 161 12589.45 112.67 54814.78 88888.00 2013-06-10 20:40:48.875 161 12589.45 112.62 54814.72 88888.00 2013-06-10 20:40:49.000 161 12589.48 112.62 54814.75 88888.00 2013-06-10 20:40:49.125 161 12589.52 112.65 54814.82 88888.00 2013-06-10 20:40:49.250 161 12589.45 112.65 54814.82 88888.00 2013-06-10 20:40:49.375 161 12589.48 112.62 54814.80 88888.00 2013-06-10 20:40:49.500 161 12589.50 112.62 54814.78 88888.00 2013-06-10 20:40:49.625 161 12589.52 112.62 54814.80 88888.00 2013-06-10 20:40:49.750 161 12589.55 112.60 54814.82 88888.00 2013-06-10 20:40:49.875 161 12589.52 112.55 54814.80 88888.00 2013-06-10 20:40:50.000 161 12589.48 112.55 54814.78 88888.00 2013-06-10 20:40:50.125 161 12589.42 112.55 54814.78 88888.00 2013-06-10 20:40:50.250 161 12589.45 112.53 54814.82 88888.00 2013-06-10 20:40:50.375 161 12589.50 112.53 54814.78 88888.00 2013-06-10 20:40:50.500 161 12589.45 112.53 54814.75 88888.00 2013-06-10 20:40:50.625 161 12589.45 112.50 54814.75 88888.00 2013-06-10 20:40:50.750 161 12589.45 112.47 54814.78 88888.00 2013-06-10 20:40:50.875 161 12589.48 112.45 54814.80 88888.00 2013-06-10 20:40:51.000 161 12589.48 112.47 54814.78 88888.00 2013-06-10 20:40:51.125 161 12589.45 112.47 54814.80 88888.00 2013-06-10 20:40:51.250 161 12589.42 112.50 54814.82 88888.00 2013-06-10 20:40:51.375 161 12589.45 112.53 54814.82 88888.00 2013-06-10 20:40:51.500 161 12589.48 112.45 54814.75 88888.00 2013-06-10 20:40:51.625 161 12589.40 112.42 54814.72 88888.00 2013-06-10 20:40:51.750 161 12589.38 112.38 54814.75 88888.00 2013-06-10 20:40:51.875 161 12589.42 112.38 54814.75 88888.00 2013-06-10 20:40:52.000 161 12589.45 112.42 54814.78 88888.00 2013-06-10 20:40:52.125 161 12589.45 112.47 54814.80 88888.00 2013-06-10 20:40:52.250 161 12589.48 112.47 54814.82 88888.00 2013-06-10 20:40:52.375 161 12589.52 112.47 54814.82 88888.00 2013-06-10 20:40:52.500 161 12589.48 112.42 54814.80 88888.00 2013-06-10 20:40:52.625 161 12589.42 112.40 54814.82 88888.00 2013-06-10 20:40:52.750 161 12589.45 112.42 54814.88 88888.00 2013-06-10 20:40:52.875 161 12589.48 112.47 54814.88 88888.00 2013-06-10 20:40:53.000 161 12589.42 112.42 54814.80 88888.00 2013-06-10 20:40:53.125 161 12589.40 112.45 54814.82 88888.00 2013-06-10 20:40:53.250 161 12589.33 112.45 54814.85 88888.00 2013-06-10 20:40:53.375 161 12589.35 112.42 54814.82 88888.00 2013-06-10 20:40:53.500 161 12589.45 112.42 54814.82 88888.00 2013-06-10 20:40:53.625 161 12589.40 112.40 54814.82 88888.00 2013-06-10 20:40:53.750 161 12589.35 112.35 54814.80 88888.00 2013-06-10 20:40:53.875 161 12589.35 112.38 54814.82 88888.00 2013-06-10 20:40:54.000 161 12589.38 112.38 54814.85 88888.00 2013-06-10 20:40:54.125 161 12589.38 112.35 54814.82 88888.00 2013-06-10 20:40:54.250 161 12589.27 112.33 54814.85 88888.00 2013-06-10 20:40:54.375 161 12589.23 112.35 54814.82 88888.00 2013-06-10 20:40:54.500 161 12589.27 112.40 54814.85 88888.00 2013-06-10 20:40:54.625 161 12589.27 112.40 54814.85 88888.00 2013-06-10 20:40:54.750 161 12589.30 112.38 54814.85 88888.00 2013-06-10 20:40:54.875 161 12589.27 112.38 54814.82 88888.00 2013-06-10 20:40:55.000 161 12589.30 112.33 54814.78 88888.00 2013-06-10 20:40:55.125 161 12589.33 112.33 54814.82 88888.00 2013-06-10 20:40:55.250 161 12589.27 112.35 54814.85 88888.00 2013-06-10 20:40:55.375 161 12589.25 112.33 54814.82 88888.00 2013-06-10 20:40:55.500 161 12589.23 112.35 54814.85 88888.00 2013-06-10 20:40:55.625 161 12589.27 112.35 54814.82 88888.00 2013-06-10 20:40:55.750 161 12589.35 112.38 54814.80 88888.00 2013-06-10 20:40:55.875 161 12589.33 112.35 54814.80 88888.00 2013-06-10 20:40:56.000 161 12589.25 112.38 54814.82 88888.00 2013-06-10 20:40:56.125 161 12589.27 112.38 54814.85 88888.00 2013-06-10 20:40:56.250 161 12589.23 112.38 54814.88 88888.00 2013-06-10 20:40:56.375 161 12589.25 112.40 54814.88 88888.00 2013-06-10 20:40:56.500 161 12589.23 112.38 54814.88 88888.00 2013-06-10 20:40:56.625 161 12589.25 112.35 54814.85 88888.00 2013-06-10 20:40:56.750 161 12589.23 112.40 54814.90 88888.00 2013-06-10 20:40:56.875 161 12589.17 112.42 54814.93 88888.00 2013-06-10 20:40:57.000 161 12589.12 112.38 54814.88 88888.00 2013-06-10 20:40:57.125 161 12589.15 112.35 54814.88 88888.00 2013-06-10 20:40:57.250 161 12589.12 112.38 54814.88 88888.00 2013-06-10 20:40:57.375 161 12589.15 112.38 54814.90 88888.00 2013-06-10 20:40:57.500 161 12589.17 112.40 54814.93 88888.00 2013-06-10 20:40:57.625 161 12589.15 112.38 54814.93 88888.00 2013-06-10 20:40:57.750 161 12589.12 112.40 54814.90 88888.00 2013-06-10 20:40:57.875 161 12589.05 112.42 54814.90 88888.00 2013-06-10 20:40:58.000 161 12589.08 112.42 54814.90 88888.00 2013-06-10 20:40:58.125 161 12589.02 112.40 54814.90 88888.00 2013-06-10 20:40:58.250 161 12588.98 112.35 54814.90 88888.00 2013-06-10 20:40:58.375 161 12589.05 112.42 54814.95 88888.00 2013-06-10 20:40:58.500 161 12589.08 112.40 54814.93 88888.00 2013-06-10 20:40:58.625 161 12589.15 112.45 54814.95 88888.00 2013-06-10 20:40:58.750 161 12589.10 112.40 54814.93 88888.00 2013-06-10 20:40:58.875 161 12589.02 112.35 54814.93 88888.00 2013-06-10 20:40:59.000 161 12589.05 112.35 54814.93 88888.00 2013-06-10 20:40:59.125 161 12589.10 112.42 54814.97 88888.00 2013-06-10 20:40:59.250 161 12589.08 112.42 54814.95 88888.00 2013-06-10 20:40:59.375 161 12589.10 112.40 54814.95 88888.00 2013-06-10 20:40:59.500 161 12589.08 112.42 54814.95 88888.00 2013-06-10 20:40:59.625 161 12589.00 112.45 54814.95 88888.00 2013-06-10 20:40:59.750 161 12588.90 112.45 54814.93 88888.00 2013-06-10 20:40:59.875 161 12588.92 112.42 54814.93 88888.00 2013-06-10 20:41:00.000 161 12588.98 112.38 54814.88 88888.00 2013-06-10 20:41:00.125 161 12589.00 112.42 54814.90 88888.00 2013-06-10 20:41:00.250 161 12589.02 112.42 54814.95 88888.00 2013-06-10 20:41:00.375 161 12589.02 112.47 54815.00 88888.00 2013-06-10 20:41:00.500 161 12588.98 112.50 54814.97 88888.00 2013-06-10 20:41:00.625 161 12588.88 112.45 54814.95 88888.00 2013-06-10 20:41:00.750 161 12588.90 112.50 54814.97 88888.00 2013-06-10 20:41:00.875 161 12588.95 112.47 54815.03 88888.00 2013-06-10 20:41:01.000 161 12588.92 112.47 54814.97 88888.00 2013-06-10 20:41:01.125 161 12588.92 112.45 54814.97 88888.00 2013-06-10 20:41:01.250 161 12588.88 112.42 54814.95 88888.00 2013-06-10 20:41:01.375 161 12588.92 112.47 54814.97 88888.00 2013-06-10 20:41:01.500 161 12588.95 112.47 54815.00 88888.00 2013-06-10 20:41:01.625 161 12588.95 112.47 54815.03 88888.00 2013-06-10 20:41:01.750 161 12588.92 112.50 54815.03 88888.00 2013-06-10 20:41:01.875 161 12588.83 112.53 54815.03 88888.00 2013-06-10 20:41:02.000 161 12588.83 112.55 54815.05 88888.00 2013-06-10 20:41:02.125 161 12588.83 112.53 54815.05 88888.00 2013-06-10 20:41:02.250 161 12588.80 112.47 54815.03 88888.00 2013-06-10 20:41:02.375 161 12588.88 112.50 54815.03 88888.00 2013-06-10 20:41:02.500 161 12588.90 112.50 54815.00 88888.00 2013-06-10 20:41:02.625 161 12588.88 112.50 54814.95 88888.00 2013-06-10 20:41:02.750 161 12588.90 112.45 54814.93 88888.00 2013-06-10 20:41:02.875 161 12588.90 112.50 54814.93 88888.00 2013-06-10 20:41:03.000 161 12588.88 112.53 54814.93 88888.00 2013-06-10 20:41:03.125 161 12588.92 112.58 54815.00 88888.00 2013-06-10 20:41:03.250 161 12589.00 112.55 54814.97 88888.00 2013-06-10 20:41:03.375 161 12588.98 112.55 54814.97 88888.00 2013-06-10 20:41:03.500 161 12588.88 112.55 54814.97 88888.00 2013-06-10 20:41:03.625 161 12588.85 112.58 54814.97 88888.00 2013-06-10 20:41:03.750 161 12588.88 112.55 54814.97 88888.00 2013-06-10 20:41:03.875 161 12588.88 112.55 54814.97 88888.00 2013-06-10 20:41:04.000 161 12588.90 112.58 54814.95 88888.00 2013-06-10 20:41:04.125 161 12588.98 112.55 54815.00 88888.00 2013-06-10 20:41:04.250 161 12589.00 112.53 54814.95 88888.00 2013-06-10 20:41:04.375 161 12588.95 112.50 54814.95 88888.00 2013-06-10 20:41:04.500 161 12588.92 112.50 54814.97 88888.00 2013-06-10 20:41:04.625 161 12588.90 112.58 54814.95 88888.00 2013-06-10 20:41:04.750 161 12588.90 112.58 54814.95 88888.00 2013-06-10 20:41:04.875 161 12588.88 112.58 54814.97 88888.00 2013-06-10 20:41:05.000 161 12588.85 112.58 54814.97 88888.00 2013-06-10 20:41:05.125 161 12588.88 112.60 54815.03 88888.00 2013-06-10 20:41:05.250 161 12588.85 112.62 54815.03 88888.00 2013-06-10 20:41:05.375 161 12588.85 112.62 54815.00 88888.00 2013-06-10 20:41:05.500 161 12588.85 112.60 54814.95 88888.00 2013-06-10 20:41:05.625 161 12588.92 112.62 54814.95 88888.00 2013-06-10 20:41:05.750 161 12588.92 112.62 54815.00 88888.00 2013-06-10 20:41:05.875 161 12588.88 112.58 54815.00 88888.00 2013-06-10 20:41:06.000 161 12588.85 112.55 54814.97 88888.00 2013-06-10 20:41:06.125 161 12588.95 112.55 54815.03 88888.00 2013-06-10 20:41:06.250 161 12588.95 112.55 54815.03 88888.00 2013-06-10 20:41:06.375 161 12588.98 112.55 54815.00 88888.00 2013-06-10 20:41:06.500 161 12588.98 112.55 54814.97 88888.00 2013-06-10 20:41:06.625 161 12588.95 112.53 54814.95 88888.00 2013-06-10 20:41:06.750 161 12588.95 112.53 54814.97 88888.00 2013-06-10 20:41:06.875 161 12588.90 112.58 54815.00 88888.00 2013-06-10 20:41:07.000 161 12588.90 112.58 54815.03 88888.00 2013-06-10 20:41:07.125 161 12588.95 112.58 54815.00 88888.00 2013-06-10 20:41:07.250 161 12588.95 112.58 54815.00 88888.00 2013-06-10 20:41:07.375 161 12588.95 112.55 54814.95 88888.00 2013-06-10 20:41:07.500 161 12588.88 112.53 54814.90 88888.00 2013-06-10 20:41:07.625 161 12588.90 112.53 54814.93 88888.00 2013-06-10 20:41:07.750 161 12588.95 112.53 54814.95 88888.00 2013-06-10 20:41:07.875 161 12588.92 112.55 54815.00 88888.00 2013-06-10 20:41:08.000 161 12588.92 112.55 54814.97 88888.00 2013-06-10 20:41:08.125 161 12588.90 112.53 54814.97 88888.00 2013-06-10 20:41:08.250 161 12588.90 112.58 54814.97 88888.00 2013-06-10 20:41:08.375 161 12588.92 112.58 54814.97 88888.00 2013-06-10 20:41:08.500 161 12588.88 112.53 54814.95 88888.00 2013-06-10 20:41:08.625 161 12588.88 112.55 54814.93 88888.00 2013-06-10 20:41:08.750 161 12588.95 112.55 54814.95 88888.00 2013-06-10 20:41:08.875 161 12589.02 112.58 54814.97 88888.00 2013-06-10 20:41:09.000 161 12589.02 112.58 54815.00 88888.00 2013-06-10 20:41:09.125 161 12589.00 112.58 54814.97 88888.00 2013-06-10 20:41:09.250 161 12588.95 112.58 54814.97 88888.00 2013-06-10 20:41:09.375 161 12588.92 112.53 54814.97 88888.00 2013-06-10 20:41:09.500 161 12588.88 112.47 54814.95 88888.00 2013-06-10 20:41:09.625 161 12588.92 112.50 54814.95 88888.00 2013-06-10 20:41:09.750 161 12588.95 112.50 54814.95 88888.00 2013-06-10 20:41:09.875 161 12588.98 112.50 54814.95 88888.00 2013-06-10 20:41:10.000 161 12588.95 112.50 54814.97 88888.00 2013-06-10 20:41:10.125 161 12588.95 112.55 54815.00 88888.00 2013-06-10 20:41:10.250 161 12588.90 112.45 54814.95 88888.00 2013-06-10 20:41:10.375 161 12588.98 112.47 54814.97 88888.00 2013-06-10 20:41:10.500 161 12589.02 112.58 54815.03 88888.00 2013-06-10 20:41:10.625 161 12589.08 112.60 54815.03 88888.00 2013-06-10 20:41:10.750 161 12589.08 112.58 54815.00 88888.00 2013-06-10 20:41:10.875 161 12589.02 112.53 54815.00 88888.00 2013-06-10 20:41:11.000 161 12589.02 112.55 54814.97 88888.00 2013-06-10 20:41:11.125 161 12589.05 112.55 54814.95 88888.00 2013-06-10 20:41:11.250 161 12589.02 112.53 54814.97 88888.00 2013-06-10 20:41:11.375 161 12589.00 112.55 54815.00 88888.00 2013-06-10 20:41:11.500 161 12588.90 112.55 54814.97 88888.00 2013-06-10 20:41:11.625 161 12588.88 112.58 54815.00 88888.00 2013-06-10 20:41:11.750 161 12588.90 112.55 54814.97 88888.00 2013-06-10 20:41:11.875 161 12588.88 112.55 54814.97 88888.00 2013-06-10 20:41:12.000 161 12588.88 112.53 54815.00 88888.00 2013-06-10 20:41:12.125 161 12588.88 112.53 54814.97 88888.00 2013-06-10 20:41:12.250 161 12588.92 112.53 54814.97 88888.00 2013-06-10 20:41:12.375 161 12589.02 112.60 54815.03 88888.00 2013-06-10 20:41:12.500 161 12589.05 112.60 54814.97 88888.00 2013-06-10 20:41:12.625 161 12589.05 112.53 54814.95 88888.00 2013-06-10 20:41:12.750 161 12589.10 112.50 54814.97 88888.00 2013-06-10 20:41:12.875 161 12589.12 112.55 54815.00 88888.00 2013-06-10 20:41:13.000 161 12589.05 112.55 54814.97 88888.00 2013-06-10 20:41:13.125 161 12589.05 112.50 54814.93 88888.00 2013-06-10 20:41:13.250 161 12588.98 112.47 54814.95 88888.00 2013-06-10 20:41:13.375 161 12588.95 112.50 54814.95 88888.00 2013-06-10 20:41:13.500 161 12588.95 112.50 54814.93 88888.00 2013-06-10 20:41:13.625 161 12589.00 112.53 54814.95 88888.00 2013-06-10 20:41:13.750 161 12589.02 112.60 54815.03 88888.00 2013-06-10 20:41:13.875 161 12589.00 112.60 54815.00 88888.00 2013-06-10 20:41:14.000 161 12589.00 112.58 54814.95 88888.00 2013-06-10 20:41:14.125 161 12589.00 112.58 54814.95 88888.00 2013-06-10 20:41:14.250 161 12588.92 112.50 54814.95 88888.00 2013-06-10 20:41:14.375 161 12588.90 112.55 54814.97 88888.00 2013-06-10 20:41:14.500 161 12588.85 112.55 54814.95 88888.00 2013-06-10 20:41:14.625 161 12588.88 112.53 54814.93 88888.00 2013-06-10 20:41:14.750 161 12588.90 112.55 54814.95 88888.00 2013-06-10 20:41:14.875 161 12588.90 112.58 54815.00 88888.00 2013-06-10 20:41:15.000 161 12588.90 112.58 54815.00 88888.00 2013-06-10 20:41:15.125 161 12588.90 112.58 54814.97 88888.00 2013-06-10 20:41:15.250 161 12588.85 112.60 54814.93 88888.00 2013-06-10 20:41:15.375 161 12588.88 112.60 54814.93 88888.00 2013-06-10 20:41:15.500 161 12588.90 112.58 54814.93 88888.00 2013-06-10 20:41:15.625 161 12588.80 112.58 54814.95 88888.00 2013-06-10 20:41:15.750 161 12588.80 112.60 54814.95 88888.00 2013-06-10 20:41:15.875 161 12588.83 112.60 54814.93 88888.00 2013-06-10 20:41:16.000 161 12588.83 112.55 54814.90 88888.00 2013-06-10 20:41:16.125 161 12588.88 112.58 54814.95 88888.00 2013-06-10 20:41:16.250 161 12588.90 112.65 54814.97 88888.00 2013-06-10 20:41:16.375 161 12588.90 112.67 54815.00 88888.00 2013-06-10 20:41:16.500 161 12588.92 112.65 54815.03 88888.00 2013-06-10 20:41:16.625 161 12588.90 112.65 54815.03 88888.00 2013-06-10 20:41:16.750 161 12588.88 112.62 54815.03 88888.00 2013-06-10 20:41:16.875 161 12588.85 112.65 54815.00 88888.00 2013-06-10 20:41:17.000 161 12588.83 112.67 54814.97 88888.00 2013-06-10 20:41:17.125 161 12588.85 112.67 54815.00 88888.00 2013-06-10 20:41:17.250 161 12588.85 112.67 54815.00 88888.00 2013-06-10 20:41:17.375 161 12588.80 112.70 54814.97 88888.00 2013-06-10 20:41:17.500 161 12588.77 112.67 54814.97 88888.00 2013-06-10 20:41:17.625 161 12588.80 112.67 54814.97 88888.00 2013-06-10 20:41:17.750 161 12588.83 112.70 54814.97 88888.00 2013-06-10 20:41:17.875 161 12588.77 112.72 54814.97 88888.00 2013-06-10 20:41:18.000 161 12588.75 112.72 54814.97 88888.00 2013-06-10 20:41:18.125 161 12588.75 112.72 54814.97 88888.00 2013-06-10 20:41:18.250 161 12588.70 112.67 54814.97 88888.00 2013-06-10 20:41:18.375 161 12588.73 112.67 54814.95 88888.00 2013-06-10 20:41:18.500 161 12588.70 112.67 54814.95 88888.00 2013-06-10 20:41:18.625 161 12588.75 112.75 54814.97 88888.00 2013-06-10 20:41:18.750 161 12588.77 112.78 54814.97 88888.00 2013-06-10 20:41:18.875 161 12588.75 112.75 54814.97 88888.00 2013-06-10 20:41:19.000 161 12588.73 112.78 54814.93 88888.00 2013-06-10 20:41:19.125 161 12588.73 112.78 54814.95 88888.00 2013-06-10 20:41:19.250 161 12588.73 112.78 54814.97 88888.00 2013-06-10 20:41:19.375 161 12588.70 112.83 54814.97 88888.00 2013-06-10 20:41:19.500 161 12588.62 112.80 54814.97 88888.00 2013-06-10 20:41:19.625 161 12588.62 112.80 54814.97 88888.00 2013-06-10 20:41:19.750 161 12588.62 112.83 54814.97 88888.00 2013-06-10 20:41:19.875 161 12588.65 112.83 54814.97 88888.00 2013-06-10 20:41:20.000 161 12588.67 112.80 54815.00 88888.00 2013-06-10 20:41:20.125 161 12588.60 112.78 54814.95 88888.00 2013-06-10 20:41:20.250 161 12588.58 112.83 54814.97 88888.00 2013-06-10 20:41:20.375 161 12588.62 112.85 54814.95 88888.00 2013-06-10 20:41:20.500 161 12588.65 112.83 54814.93 88888.00 2013-06-10 20:41:20.625 161 12588.60 112.80 54814.90 88888.00 2013-06-10 20:41:20.750 161 12588.58 112.80 54814.95 88888.00 2013-06-10 20:41:20.875 161 12588.55 112.85 54815.00 88888.00 2013-06-10 20:41:21.000 161 12588.55 112.88 54814.95 88888.00 2013-06-10 20:41:21.125 161 12588.55 112.85 54814.95 88888.00 2013-06-10 20:41:21.250 161 12588.50 112.85 54814.97 88888.00 2013-06-10 20:41:21.375 161 12588.45 112.85 54814.97 88888.00 2013-06-10 20:41:21.500 161 12588.42 112.88 54814.97 88888.00 2013-06-10 20:41:21.625 161 12588.45 112.88 54814.97 88888.00 2013-06-10 20:41:21.750 161 12588.50 112.90 54815.03 88888.00 2013-06-10 20:41:21.875 161 12588.50 112.92 54815.03 88888.00 2013-06-10 20:41:22.000 161 12588.48 112.95 54815.03 88888.00 2013-06-10 20:41:22.125 161 12588.52 112.95 54815.03 88888.00 2013-06-10 20:41:22.250 161 12588.42 112.92 54814.97 88888.00 2013-06-10 20:41:22.375 161 12588.40 112.92 54814.95 88888.00 2013-06-10 20:41:22.500 161 12588.40 112.88 54814.97 88888.00 2013-06-10 20:41:22.625 161 12588.50 112.95 54815.00 88888.00 2013-06-10 20:41:22.750 161 12588.55 112.97 54814.97 88888.00 2013-06-10 20:41:22.875 161 12588.48 112.95 54814.97 88888.00 2013-06-10 20:41:23.000 161 12588.38 112.95 54814.95 88888.00 2013-06-10 20:41:23.125 161 12588.38 112.95 54815.00 88888.00 2013-06-10 20:41:23.250 161 12588.33 112.95 54815.00 88888.00 2013-06-10 20:41:23.375 161 12588.35 113.00 54815.03 88888.00 2013-06-10 20:41:23.500 161 12588.38 113.03 54815.03 88888.00 2013-06-10 20:41:23.625 161 12588.38 113.03 54815.03 88888.00 2013-06-10 20:41:23.750 161 12588.30 113.00 54815.00 88888.00 2013-06-10 20:41:23.875 161 12588.27 112.97 54815.00 88888.00 2013-06-10 20:41:24.000 161 12588.33 112.97 54814.97 88888.00 2013-06-10 20:41:24.125 161 12588.33 113.03 54815.03 88888.00 2013-06-10 20:41:24.250 161 12588.35 113.00 54815.03 88888.00 2013-06-10 20:41:24.375 161 12588.27 113.00 54814.97 88888.00 2013-06-10 20:41:24.500 161 12588.17 113.00 54815.03 88888.00 2013-06-10 20:41:24.625 161 12588.25 113.03 54815.03 88888.00 2013-06-10 20:41:24.750 161 12588.25 113.03 54815.00 88888.00 2013-06-10 20:41:24.875 161 12588.20 113.03 54815.00 88888.00 2013-06-10 20:41:25.000 161 12588.25 113.05 54814.97 88888.00 2013-06-10 20:41:25.125 161 12588.27 113.00 54814.95 88888.00 2013-06-10 20:41:25.250 161 12588.27 112.97 54814.95 88888.00 2013-06-10 20:41:25.375 161 12588.35 113.05 54815.00 88888.00 2013-06-10 20:41:25.500 161 12588.27 113.10 54815.00 88888.00 2013-06-10 20:41:25.625 161 12588.20 113.08 54815.00 88888.00 2013-06-10 20:41:25.750 161 12588.17 113.10 54814.97 88888.00 2013-06-10 20:41:25.875 161 12588.20 113.08 54815.03 88888.00 2013-06-10 20:41:26.000 161 12588.23 113.05 54815.00 88888.00 2013-06-10 20:41:26.125 161 12588.27 113.03 54814.97 88888.00 2013-06-10 20:41:26.250 161 12588.23 113.03 54814.95 88888.00 2013-06-10 20:41:26.375 161 12588.23 113.05 54814.97 88888.00 2013-06-10 20:41:26.500 161 12588.23 113.10 54815.00 88888.00 2013-06-10 20:41:26.625 161 12588.23 113.08 54815.00 88888.00 2013-06-10 20:41:26.750 161 12588.30 113.10 54815.00 88888.00 2013-06-10 20:41:26.875 161 12588.30 113.10 54815.05 88888.00 2013-06-10 20:41:27.000 161 12588.23 113.15 54815.00 88888.00 2013-06-10 20:41:27.125 161 12588.17 113.12 54815.03 88888.00 2013-06-10 20:41:27.250 161 12588.15 113.10 54815.00 88888.00 2013-06-10 20:41:27.375 161 12588.27 113.12 54815.03 88888.00 2013-06-10 20:41:27.500 161 12588.35 113.12 54815.00 88888.00 2013-06-10 20:41:27.625 161 12588.27 113.08 54814.95 88888.00 2013-06-10 20:41:27.750 161 12588.15 113.05 54814.95 88888.00 2013-06-10 20:41:27.875 161 12588.12 113.08 54814.97 88888.00 2013-06-10 20:41:28.000 161 12588.12 113.10 54814.97 88888.00 2013-06-10 20:41:28.125 161 12588.20 113.12 54815.03 88888.00 2013-06-10 20:41:28.250 161 12588.17 113.15 54815.05 88888.00 2013-06-10 20:41:28.375 161 12588.20 113.12 54815.00 88888.00 2013-06-10 20:41:28.500 161 12588.15 113.10 54815.00 88888.00 2013-06-10 20:41:28.625 161 12588.20 113.12 54815.00 88888.00 2013-06-10 20:41:28.750 161 12588.30 113.12 54814.97 88888.00 2013-06-10 20:41:28.875 161 12588.35 113.15 54815.00 88888.00 2013-06-10 20:41:29.000 161 12588.38 113.12 54815.00 88888.00 2013-06-10 20:41:29.125 161 12588.33 113.08 54814.97 88888.00 2013-06-10 20:41:29.250 161 12588.27 113.08 54814.97 88888.00 2013-06-10 20:41:29.375 161 12588.33 113.10 54815.00 88888.00 2013-06-10 20:41:29.500 161 12588.33 113.15 54815.03 88888.00 2013-06-10 20:41:29.625 161 12588.35 113.12 54815.00 88888.00 2013-06-10 20:41:29.750 161 12588.38 113.12 54814.97 88888.00 2013-06-10 20:41:29.875 161 12588.40 113.10 54814.95 88888.00 2013-06-10 20:41:30.000 161 12588.40 113.05 54814.93 88888.00 2013-06-10 20:41:30.125 161 12588.35 113.08 54814.95 88888.00 2013-06-10 20:41:30.250 161 12588.30 113.05 54814.93 88888.00 2013-06-10 20:41:30.375 161 12588.30 113.08 54814.93 88888.00 2013-06-10 20:41:30.500 161 12588.30 113.03 54814.95 88888.00 2013-06-10 20:41:30.625 161 12588.25 113.00 54814.95 88888.00 2013-06-10 20:41:30.750 161 12588.25 113.00 54814.95 88888.00 2013-06-10 20:41:30.875 161 12588.25 112.97 54814.93 88888.00 2013-06-10 20:41:31.000 161 12588.33 112.97 54814.90 88888.00 2013-06-10 20:41:31.125 161 12588.38 113.00 54814.95 88888.00 2013-06-10 20:41:31.250 161 12588.42 113.00 54814.95 88888.00 2013-06-10 20:41:31.375 161 12588.40 112.97 54814.93 88888.00 2013-06-10 20:41:31.500 161 12588.33 113.00 54814.95 88888.00 2013-06-10 20:41:31.625 161 12588.45 113.03 54814.95 88888.00 2013-06-10 20:41:31.750 161 12588.55 113.03 54814.95 88888.00 2013-06-10 20:41:31.875 161 12588.52 112.97 54814.93 88888.00 2013-06-10 20:41:32.000 161 12588.45 112.97 54814.90 88888.00 2013-06-10 20:41:32.125 161 12588.42 112.92 54814.95 88888.00 2013-06-10 20:41:32.250 161 12588.42 112.90 54814.95 88888.00 2013-06-10 20:41:32.375 161 12588.58 112.92 54814.95 88888.00 2013-06-10 20:41:32.500 161 12588.62 112.95 54814.95 88888.00 2013-06-10 20:41:32.625 161 12588.58 112.90 54814.93 88888.00 2013-06-10 20:41:32.750 161 12588.52 112.85 54814.90 88888.00 2013-06-10 20:41:32.875 161 12588.55 112.90 54814.93 88888.00 2013-06-10 20:41:33.000 161 12588.58 112.90 54814.93 88888.00 2013-06-10 20:41:33.125 161 12588.55 112.90 54814.95 88888.00 2013-06-10 20:41:33.250 161 12588.52 112.90 54814.95 88888.00 2013-06-10 20:41:33.375 161 12588.60 112.85 54814.90 88888.00 2013-06-10 20:41:33.500 161 12588.67 112.88 54814.93 88888.00 2013-06-10 20:41:33.625 161 12588.73 112.85 54814.93 88888.00 2013-06-10 20:41:33.750 161 12588.70 112.85 54814.90 88888.00 2013-06-10 20:41:33.875 161 12588.70 112.83 54814.90 88888.00 2013-06-10 20:41:34.000 161 12588.67 112.80 54814.88 88888.00 2013-06-10 20:41:34.125 161 12588.65 112.78 54814.85 88888.00 2013-06-10 20:41:34.250 161 12588.70 112.80 54814.90 88888.00 2013-06-10 20:41:34.375 161 12588.75 112.80 54814.90 88888.00 2013-06-10 20:41:34.500 161 12588.75 112.80 54814.95 88888.00 2013-06-10 20:41:34.625 161 12588.85 112.78 54814.95 88888.00 2013-06-10 20:41:34.750 161 12588.88 112.75 54814.93 88888.00 2013-06-10 20:41:34.875 161 12588.83 112.75 54814.90 88888.00 2013-06-10 20:41:35.000 161 12588.80 112.75 54814.90 88888.00 2013-06-10 20:41:35.125 161 12588.85 112.75 54814.93 88888.00 2013-06-10 20:41:35.250 161 12588.90 112.70 54814.88 88888.00 2013-06-10 20:41:35.375 161 12588.85 112.70 54814.88 88888.00 2013-06-10 20:41:35.500 161 12588.83 112.72 54814.93 88888.00 2013-06-10 20:41:35.625 161 12588.88 112.80 54814.95 88888.00 2013-06-10 20:41:35.750 161 12588.90 112.75 54814.90 88888.00 2013-06-10 20:41:35.875 161 12588.85 112.72 54814.90 88888.00 2013-06-10 20:41:36.000 161 12588.80 112.70 54814.88 88888.00 2013-06-10 20:41:36.125 161 12588.85 112.65 54814.88 88888.00 2013-06-10 20:41:36.250 161 12588.88 112.67 54814.88 88888.00 2013-06-10 20:41:36.375 161 12588.98 112.75 54814.95 88888.00 2013-06-10 20:41:36.500 161 12589.00 112.72 54814.95 88888.00 2013-06-10 20:41:36.625 161 12588.92 112.65 54814.88 88888.00 2013-06-10 20:41:36.750 161 12588.88 112.65 54814.90 88888.00 2013-06-10 20:41:36.875 161 12588.85 112.65 54814.90 88888.00 2013-06-10 20:41:37.000 161 12588.90 112.62 54814.90 88888.00 2013-06-10 20:41:37.125 161 12588.95 112.62 54814.88 88888.00 2013-06-10 20:41:37.250 161 12588.95 112.62 54814.88 88888.00 2013-06-10 20:41:37.375 161 12588.90 112.60 54814.85 88888.00 2013-06-10 20:41:37.500 161 12588.95 112.60 54814.88 88888.00 2013-06-10 20:41:37.625 161 12589.00 112.58 54814.85 88888.00 2013-06-10 20:41:37.750 161 12589.05 112.60 54814.90 88888.00 2013-06-10 20:41:37.875 161 12589.02 112.58 54814.88 88888.00 2013-06-10 20:41:38.000 161 12589.02 112.53 54814.85 88888.00 2013-06-10 20:41:38.125 161 12589.12 112.53 54814.82 88888.00 2013-06-10 20:41:38.250 161 12589.15 112.55 54814.85 88888.00 2013-06-10 20:41:38.375 161 12589.15 112.58 54814.85 88888.00 2013-06-10 20:41:38.500 161 12589.15 112.55 54814.85 88888.00 2013-06-10 20:41:38.625 161 12589.12 112.47 54814.82 88888.00 2013-06-10 20:41:38.750 161 12589.12 112.50 54814.85 88888.00 2013-06-10 20:41:38.875 161 12589.15 112.53 54814.88 88888.00 2013-06-10 20:41:39.000 161 12589.17 112.55 54814.85 88888.00 2013-06-10 20:41:39.125 161 12589.17 112.53 54814.88 88888.00 2013-06-10 20:41:39.250 161 12589.17 112.45 54814.82 88888.00 2013-06-10 20:41:39.375 161 12589.20 112.42 54814.82 88888.00 2013-06-10 20:41:39.500 161 12589.20 112.45 54814.85 88888.00 2013-06-10 20:41:39.625 161 12589.20 112.53 54814.90 88888.00 2013-06-10 20:41:39.750 161 12589.25 112.47 54814.88 88888.00 2013-06-10 20:41:39.875 161 12589.17 112.42 54814.82 88888.00 2013-06-10 20:41:40.000 161 12589.15 112.40 54814.82 88888.00 2013-06-10 20:41:40.125 161 12589.27 112.42 54814.85 88888.00 2013-06-10 20:41:40.250 161 12589.23 112.45 54814.90 88888.00 2013-06-10 20:41:40.375 161 12589.20 112.45 54814.88 88888.00 2013-06-10 20:41:40.500 161 12589.17 112.45 54814.85 88888.00 2013-06-10 20:41:40.625 161 12589.20 112.45 54814.85 88888.00 2013-06-10 20:41:40.750 161 12589.17 112.47 54814.88 88888.00 2013-06-10 20:41:40.875 161 12589.12 112.45 54814.85 88888.00 2013-06-10 20:41:41.000 161 12589.08 112.45 54814.85 88888.00 2013-06-10 20:41:41.125 161 12589.05 112.42 54814.82 88888.00 2013-06-10 20:41:41.250 161 12589.05 112.42 54814.85 88888.00 2013-06-10 20:41:41.375 161 12589.10 112.40 54814.85 88888.00 2013-06-10 20:41:41.500 161 12589.10 112.38 54814.82 88888.00 2013-06-10 20:41:41.625 161 12589.12 112.45 54814.88 88888.00 2013-06-10 20:41:41.750 161 12589.17 112.47 54814.85 88888.00 2013-06-10 20:41:41.875 161 12589.20 112.47 54814.85 88888.00 2013-06-10 20:41:42.000 161 12589.20 112.45 54814.85 88888.00 2013-06-10 20:41:42.125 161 12589.15 112.45 54814.85 88888.00 2013-06-10 20:41:42.250 161 12589.15 112.42 54814.85 88888.00 2013-06-10 20:41:42.375 161 12589.17 112.40 54814.82 88888.00 2013-06-10 20:41:42.500 161 12589.17 112.42 54814.82 88888.00 2013-06-10 20:41:42.625 161 12589.15 112.47 54814.90 88888.00 2013-06-10 20:41:42.750 161 12589.17 112.50 54814.88 88888.00 2013-06-10 20:41:42.875 161 12589.17 112.45 54814.85 88888.00 2013-06-10 20:41:43.000 161 12589.15 112.42 54814.88 88888.00 2013-06-10 20:41:43.125 161 12589.12 112.47 54814.93 88888.00 2013-06-10 20:41:43.250 161 12589.10 112.45 54814.88 88888.00 2013-06-10 20:41:43.375 161 12589.12 112.45 54814.82 88888.00 2013-06-10 20:41:43.500 161 12589.17 112.47 54814.88 88888.00 2013-06-10 20:41:43.625 161 12589.15 112.45 54814.85 88888.00 2013-06-10 20:41:43.750 161 12589.12 112.42 54814.85 88888.00 2013-06-10 20:41:43.875 161 12589.05 112.47 54814.88 88888.00 2013-06-10 20:41:44.000 161 12589.05 112.50 54814.88 88888.00 2013-06-10 20:41:44.125 161 12589.05 112.53 54814.85 88888.00 2013-06-10 20:41:44.250 161 12589.08 112.53 54814.85 88888.00 2013-06-10 20:41:44.375 161 12589.12 112.50 54814.80 88888.00 2013-06-10 20:41:44.500 161 12589.15 112.50 54814.82 88888.00 2013-06-10 20:41:44.625 161 12589.12 112.53 54814.90 88888.00 2013-06-10 20:41:44.750 161 12589.08 112.55 54814.85 88888.00 2013-06-10 20:41:44.875 161 12589.00 112.55 54814.82 88888.00 2013-06-10 20:41:45.000 161 12589.00 112.50 54814.82 88888.00 2013-06-10 20:41:45.125 161 12589.05 112.47 54814.85 88888.00 2013-06-10 20:41:45.250 161 12589.08 112.53 54814.88 88888.00 2013-06-10 20:41:45.375 161 12589.12 112.53 54814.85 88888.00 2013-06-10 20:41:45.500 161 12589.12 112.50 54814.82 88888.00 2013-06-10 20:41:45.625 161 12589.15 112.55 54814.85 88888.00 2013-06-10 20:41:45.750 161 12589.10 112.60 54814.88 88888.00 2013-06-10 20:41:45.875 161 12589.05 112.60 54814.88 88888.00 2013-06-10 20:41:46.000 161 12589.02 112.60 54814.90 88888.00 2013-06-10 20:41:46.125 161 12589.08 112.60 54814.90 88888.00 2013-06-10 20:41:46.250 161 12589.10 112.55 54814.88 88888.00 2013-06-10 20:41:46.375 161 12589.12 112.58 54814.85 88888.00 2013-06-10 20:41:46.500 161 12589.10 112.55 54814.85 88888.00 2013-06-10 20:41:46.625 161 12589.02 112.55 54814.85 88888.00 2013-06-10 20:41:46.750 161 12589.00 112.55 54814.88 88888.00 2013-06-10 20:41:46.875 161 12589.00 112.58 54814.85 88888.00 2013-06-10 20:41:47.000 161 12588.95 112.60 54814.85 88888.00 2013-06-10 20:41:47.125 161 12588.88 112.62 54814.85 88888.00 2013-06-10 20:41:47.250 161 12588.92 112.65 54814.88 88888.00 2013-06-10 20:41:47.375 161 12588.92 112.60 54814.82 88888.00 2013-06-10 20:41:47.500 161 12588.90 112.60 54814.88 88888.00 2013-06-10 20:41:47.625 161 12588.92 112.60 54814.85 88888.00 2013-06-10 20:41:47.750 161 12588.98 112.65 54814.85 88888.00 2013-06-10 20:41:47.875 161 12588.98 112.67 54814.85 88888.00 2013-06-10 20:41:48.000 161 12588.98 112.67 54814.82 88888.00 2013-06-10 20:41:48.125 161 12588.95 112.65 54814.82 88888.00 2013-06-10 20:41:48.250 161 12588.90 112.65 54814.85 88888.00 2013-06-10 20:41:48.375 161 12588.92 112.70 54814.88 88888.00 2013-06-10 20:41:48.500 161 12588.90 112.67 54814.85 88888.00 2013-06-10 20:41:48.625 161 12588.95 112.62 54814.85 88888.00 2013-06-10 20:41:48.750 161 12589.00 112.67 54814.85 88888.00 2013-06-10 20:41:48.875 161 12588.98 112.67 54814.85 88888.00 2013-06-10 20:41:49.000 161 12589.00 112.70 54814.85 88888.00 2013-06-10 20:41:49.125 161 12589.02 112.70 54814.85 88888.00 2013-06-10 20:41:49.250 161 12588.98 112.72 54814.85 88888.00 2013-06-10 20:41:49.375 161 12588.98 112.75 54814.85 88888.00 2013-06-10 20:41:49.500 161 12588.92 112.72 54814.82 88888.00 2013-06-10 20:41:49.625 161 12588.90 112.70 54814.82 88888.00 2013-06-10 20:41:49.750 161 12588.88 112.67 54814.82 88888.00 2013-06-10 20:41:49.875 161 12588.85 112.72 54814.85 88888.00 2013-06-10 20:41:50.000 161 12588.88 112.72 54814.85 88888.00 2013-06-10 20:41:50.125 161 12588.90 112.67 54814.82 88888.00 2013-06-10 20:41:50.250 161 12588.90 112.67 54814.82 88888.00 2013-06-10 20:41:50.375 161 12588.90 112.70 54814.82 88888.00 2013-06-10 20:41:50.500 161 12588.83 112.70 54814.88 88888.00 2013-06-10 20:41:50.625 161 12588.83 112.72 54814.88 88888.00 2013-06-10 20:41:50.750 161 12588.88 112.70 54814.85 88888.00 2013-06-10 20:41:50.875 161 12588.88 112.70 54814.82 88888.00 2013-06-10 20:41:51.000 161 12588.83 112.72 54814.82 88888.00 2013-06-10 20:41:51.125 161 12588.77 112.67 54814.80 88888.00 2013-06-10 20:41:51.250 161 12588.75 112.65 54814.80 88888.00 2013-06-10 20:41:51.375 161 12588.80 112.72 54814.82 88888.00 2013-06-10 20:41:51.500 161 12588.85 112.75 54814.88 88888.00 2013-06-10 20:41:51.625 161 12588.90 112.70 54814.85 88888.00 2013-06-10 20:41:51.750 161 12588.90 112.72 54814.82 88888.00 2013-06-10 20:41:51.875 161 12588.85 112.75 54814.85 88888.00 2013-06-10 20:41:52.000 161 12588.83 112.75 54814.82 88888.00 2013-06-10 20:41:52.125 161 12588.85 112.72 54814.82 88888.00 2013-06-10 20:41:52.250 161 12588.88 112.72 54814.85 88888.00 2013-06-10 20:41:52.375 161 12588.90 112.78 54814.85 88888.00 2013-06-10 20:41:52.500 161 12588.90 112.75 54814.88 88888.00 2013-06-10 20:41:52.625 161 12588.92 112.75 54814.82 88888.00 2013-06-10 20:41:52.750 161 12588.92 112.75 54814.82 88888.00 2013-06-10 20:41:52.875 161 12588.88 112.72 54814.80 88888.00 2013-06-10 20:41:53.000 161 12588.80 112.70 54814.78 88888.00 2013-06-10 20:41:53.125 161 12588.77 112.70 54814.82 88888.00 2013-06-10 20:41:53.250 161 12588.85 112.67 54814.85 88888.00 2013-06-10 20:41:53.375 161 12588.85 112.70 54814.80 88888.00 2013-06-10 20:41:53.500 161 12588.90 112.70 54814.85 88888.00 2013-06-10 20:41:53.625 161 12588.95 112.75 54814.88 88888.00 2013-06-10 20:41:53.750 161 12588.95 112.75 54814.90 88888.00 2013-06-10 20:41:53.875 161 12589.00 112.78 54814.90 88888.00 2013-06-10 20:41:54.000 161 12589.00 112.72 54814.82 88888.00 2013-06-10 20:41:54.125 161 12588.95 112.67 54814.80 88888.00 2013-06-10 20:41:54.250 161 12589.00 112.67 54814.82 88888.00 2013-06-10 20:41:54.375 161 12589.05 112.72 54814.82 88888.00 2013-06-10 20:41:54.500 161 12589.02 112.70 54814.78 88888.00 2013-06-10 20:41:54.625 161 12589.05 112.67 54814.80 88888.00 2013-06-10 20:41:54.750 161 12589.05 112.72 54814.78 88888.00 2013-06-10 20:41:54.875 161 12589.00 112.67 54814.78 88888.00 2013-06-10 20:41:55.000 161 12589.05 112.75 54814.80 88888.00 2013-06-10 20:41:55.125 161 12589.10 112.78 54814.82 88888.00 2013-06-10 20:41:55.250 161 12589.08 112.72 54814.80 88888.00 2013-06-10 20:41:55.375 161 12589.08 112.70 54814.80 88888.00 2013-06-10 20:41:55.500 161 12589.08 112.70 54814.82 88888.00 2013-06-10 20:41:55.625 161 12589.20 112.72 54814.85 88888.00 2013-06-10 20:41:55.750 161 12589.23 112.72 54814.78 88888.00 2013-06-10 20:41:55.875 161 12589.17 112.65 54814.78 88888.00 2013-06-10 20:41:56.000 161 12589.23 112.67 54814.80 88888.00 2013-06-10 20:41:56.125 161 12589.25 112.70 54814.80 88888.00 2013-06-10 20:41:56.250 161 12589.20 112.62 54814.75 88888.00 2013-06-10 20:41:56.375 161 12589.25 112.67 54814.75 88888.00 2013-06-10 20:41:56.500 161 12589.23 112.67 54814.78 88888.00 2013-06-10 20:41:56.625 161 12589.23 112.70 54814.82 88888.00 2013-06-10 20:41:56.750 161 12589.27 112.75 54814.82 88888.00 2013-06-10 20:41:56.875 161 12589.27 112.72 54814.80 88888.00 2013-06-10 20:41:57.000 161 12589.23 112.67 54814.78 88888.00 2013-06-10 20:41:57.125 161 12589.23 112.67 54814.78 88888.00 2013-06-10 20:41:57.250 161 12589.20 112.62 54814.78 88888.00 2013-06-10 20:41:57.375 161 12589.23 112.60 54814.72 88888.00 2013-06-10 20:41:57.500 161 12589.27 112.60 54814.72 88888.00 2013-06-10 20:41:57.625 161 12589.30 112.70 54814.75 88888.00 2013-06-10 20:41:57.750 161 12589.38 112.70 54814.78 88888.00 2013-06-10 20:41:57.875 161 12589.40 112.72 54814.75 88888.00 2013-06-10 20:41:58.000 161 12589.45 112.67 54814.78 88888.00 2013-06-10 20:41:58.125 161 12589.40 112.67 54814.75 88888.00 2013-06-10 20:41:58.250 161 12589.33 112.72 54814.78 88888.00 2013-06-10 20:41:58.375 161 12589.35 112.72 54814.78 88888.00 2013-06-10 20:41:58.500 161 12589.38 112.70 54814.75 88888.00 2013-06-10 20:41:58.625 161 12589.38 112.62 54814.75 88888.00 2013-06-10 20:41:58.750 161 12589.45 112.60 54814.75 88888.00 2013-06-10 20:41:58.875 161 12589.50 112.65 54814.75 88888.00 2013-06-10 20:41:59.000 161 12589.50 112.67 54814.72 88888.00 2013-06-10 20:41:59.125 161 12589.52 112.67 54814.72 88888.00 2013-06-10 20:41:59.250 161 12589.52 112.65 54814.72 88888.00 2013-06-10 20:41:59.375 161 12589.50 112.70 54814.70 88888.00 2013-06-10 20:41:59.500 161 12589.45 112.70 54814.72 88888.00 2013-06-10 20:41:59.625 161 12589.48 112.67 54814.72 88888.00 2013-06-10 20:41:59.750 161 12589.50 112.65 54814.72 88888.00 2013-06-10 20:41:59.875 161 12589.48 112.62 54814.70 88888.00 2013-06-10 20:42:00.000 161 12589.48 112.65 54814.72 88888.00 2013-06-10 20:42:00.125 161 12589.40 112.62 54814.72 88888.00 2013-06-10 20:42:00.250 161 12589.35 112.62 54814.72 88888.00 2013-06-10 20:42:00.375 161 12589.45 112.65 54814.70 88888.00 2013-06-10 20:42:00.500 161 12589.55 112.65 54814.70 88888.00 2013-06-10 20:42:00.625 161 12589.55 112.65 54814.70 88888.00 2013-06-10 20:42:00.750 161 12589.60 112.70 54814.75 88888.00 2013-06-10 20:42:00.875 161 12589.60 112.67 54814.75 88888.00 2013-06-10 20:42:01.000 161 12589.58 112.60 54814.70 88888.00 2013-06-10 20:42:01.125 161 12589.58 112.62 54814.70 88888.00 2013-06-10 20:42:01.250 161 12589.55 112.67 54814.75 88888.00 2013-06-10 20:42:01.375 161 12589.55 112.67 54814.75 88888.00 2013-06-10 20:42:01.500 161 12589.48 112.65 54814.72 88888.00 2013-06-10 20:42:01.625 161 12589.48 112.62 54814.72 88888.00 2013-06-10 20:42:01.750 161 12589.50 112.58 54814.70 88888.00 2013-06-10 20:42:01.875 161 12589.50 112.62 54814.70 88888.00 2013-06-10 20:42:02.000 161 12589.52 112.60 54814.70 88888.00 2013-06-10 20:42:02.125 161 12589.55 112.62 54814.72 88888.00 2013-06-10 20:42:02.250 161 12589.50 112.60 54814.72 88888.00 2013-06-10 20:42:02.375 161 12589.52 112.60 54814.75 88888.00 2013-06-10 20:42:02.500 161 12589.58 112.60 54814.72 88888.00 2013-06-10 20:42:02.625 161 12589.58 112.60 54814.75 88888.00 2013-06-10 20:42:02.750 161 12589.58 112.62 54814.78 88888.00 2013-06-10 20:42:02.875 161 12589.52 112.67 54814.78 88888.00 2013-06-10 20:42:03.000 161 12589.52 112.65 54814.78 88888.00 2013-06-10 20:42:03.125 161 12589.58 112.65 54814.80 88888.00 2013-06-10 20:42:03.250 161 12589.52 112.60 54814.78 88888.00 2013-06-10 20:42:03.375 161 12589.50 112.60 54814.72 88888.00 2013-06-10 20:42:03.500 161 12589.52 112.58 54814.75 88888.00 2013-06-10 20:42:03.625 161 12589.55 112.62 54814.78 88888.00 2013-06-10 20:42:03.750 161 12589.58 112.60 54814.75 88888.00 2013-06-10 20:42:03.875 161 12589.62 112.58 54814.72 88888.00 2013-06-10 20:42:04.000 161 12589.60 112.58 54814.72 88888.00 2013-06-10 20:42:04.125 161 12589.55 112.62 54814.78 88888.00 2013-06-10 20:42:04.250 161 12589.50 112.58 54814.78 88888.00 2013-06-10 20:42:04.375 161 12589.58 112.62 54814.80 88888.00 2013-06-10 20:42:04.500 161 12589.60 112.60 54814.78 88888.00 2013-06-10 20:42:04.625 161 12589.58 112.55 54814.75 88888.00 2013-06-10 20:42:04.750 161 12589.60 112.53 54814.75 88888.00 2013-06-10 20:42:04.875 161 12589.58 112.53 54814.75 88888.00 2013-06-10 20:42:05.000 161 12589.50 112.45 54814.68 88888.00 2013-06-10 20:42:05.125 161 12589.52 112.53 54814.75 88888.00 2013-06-10 20:42:05.250 161 12589.50 112.53 54814.75 88888.00 2013-06-10 20:42:05.375 161 12589.48 112.55 54814.75 88888.00 2013-06-10 20:42:05.500 161 12589.45 112.55 54814.75 88888.00 2013-06-10 20:42:05.625 161 12589.45 112.58 54814.75 88888.00 2013-06-10 20:42:05.750 161 12589.42 112.53 54814.78 88888.00 2013-06-10 20:42:05.875 161 12589.45 112.55 54814.78 88888.00 2013-06-10 20:42:06.000 161 12589.50 112.58 54814.78 88888.00 2013-06-10 20:42:06.125 161 12589.50 112.58 54814.80 88888.00 2013-06-10 20:42:06.250 161 12589.42 112.53 54814.78 88888.00 2013-06-10 20:42:06.375 161 12589.48 112.53 54814.78 88888.00 2013-06-10 20:42:06.500 161 12589.52 112.55 54814.78 88888.00 2013-06-10 20:42:06.625 161 12589.50 112.60 54814.80 88888.00 2013-06-10 20:42:06.750 161 12589.48 112.58 54814.80 88888.00 2013-06-10 20:42:06.875 161 12589.45 112.53 54814.78 88888.00 2013-06-10 20:42:07.000 161 12589.42 112.50 54814.78 88888.00 2013-06-10 20:42:07.125 161 12589.52 112.55 54814.82 88888.00 2013-06-10 20:42:07.250 161 12589.55 112.55 54814.80 88888.00 2013-06-10 20:42:07.375 161 12589.50 112.53 54814.78 88888.00 2013-06-10 20:42:07.500 161 12589.48 112.53 54814.78 88888.00 2013-06-10 20:42:07.625 161 12589.40 112.55 54814.80 88888.00 2013-06-10 20:42:07.750 161 12589.45 112.53 54814.82 88888.00 2013-06-10 20:42:07.875 161 12589.45 112.50 54814.80 88888.00 2013-06-10 20:42:08.000 161 12589.38 112.47 54814.80 88888.00 2013-06-10 20:42:08.125 161 12589.38 112.50 54814.85 88888.00 2013-06-10 20:42:08.250 161 12589.35 112.47 54814.80 88888.00 2013-06-10 20:42:08.375 161 12589.33 112.47 54814.82 88888.00 2013-06-10 20:42:08.500 161 12589.35 112.50 54814.85 88888.00 2013-06-10 20:42:08.625 161 12589.33 112.45 54814.82 88888.00 2013-06-10 20:42:08.750 161 12589.30 112.42 54814.78 88888.00 2013-06-10 20:42:08.875 161 12589.35 112.50 54814.82 88888.00 2013-06-10 20:42:09.000 161 12589.35 112.47 54814.82 88888.00 2013-06-10 20:42:09.125 161 12589.38 112.45 54814.82 88888.00 2013-06-10 20:42:09.250 161 12589.35 112.42 54814.85 88888.00 2013-06-10 20:42:09.375 161 12589.35 112.42 54814.85 88888.00 2013-06-10 20:42:09.500 161 12589.30 112.38 54814.80 88888.00 2013-06-10 20:42:09.625 161 12589.30 112.38 54814.80 88888.00 2013-06-10 20:42:09.750 161 12589.33 112.42 54814.82 88888.00 2013-06-10 20:42:09.875 161 12589.30 112.42 54814.85 88888.00 2013-06-10 20:42:10.000 161 12589.27 112.40 54814.82 88888.00 2013-06-10 20:42:10.125 161 12589.23 112.42 54814.82 88888.00 2013-06-10 20:42:10.250 161 12589.23 112.42 54814.85 88888.00 2013-06-10 20:42:10.375 161 12589.23 112.40 54814.88 88888.00 2013-06-10 20:42:10.500 161 12589.20 112.38 54814.85 88888.00 2013-06-10 20:42:10.625 161 12589.23 112.40 54814.85 88888.00 2013-06-10 20:42:10.750 161 12589.33 112.42 54814.88 88888.00 2013-06-10 20:42:10.875 161 12589.33 112.40 54814.85 88888.00 2013-06-10 20:42:11.000 161 12589.30 112.38 54814.88 88888.00 2013-06-10 20:42:11.125 161 12589.23 112.35 54814.88 88888.00 2013-06-10 20:42:11.250 161 12589.20 112.35 54814.85 88888.00 2013-06-10 20:42:11.375 161 12589.17 112.33 54814.82 88888.00 2013-06-10 20:42:11.500 161 12589.12 112.28 54814.80 88888.00 2013-06-10 20:42:11.625 161 12589.17 112.35 54814.82 88888.00 2013-06-10 20:42:11.750 161 12589.20 112.40 54814.82 88888.00 2013-06-10 20:42:11.875 161 12589.20 112.35 54814.80 88888.00 2013-06-10 20:42:12.000 161 12589.25 112.35 54814.82 88888.00 2013-06-10 20:42:12.125 161 12589.25 112.30 54814.88 88888.00 2013-06-10 20:42:12.250 161 12589.23 112.33 54814.90 88888.00 2013-06-10 20:42:12.375 161 12589.27 112.38 54814.93 88888.00 2013-06-10 20:42:12.500 161 12589.35 112.38 54814.88 88888.00 2013-06-10 20:42:12.625 161 12589.38 112.33 54814.88 88888.00 2013-06-10 20:42:12.750 161 12589.35 112.30 54814.88 88888.00 2013-06-10 20:42:12.875 161 12589.30 112.28 54814.88 88888.00 2013-06-10 20:42:13.000 161 12589.30 112.33 54814.90 88888.00 2013-06-10 20:42:13.125 161 12589.25 112.33 54814.90 88888.00 2013-06-10 20:42:13.250 161 12589.27 112.33 54814.90 88888.00 2013-06-10 20:42:13.375 161 12589.30 112.30 54814.90 88888.00 2013-06-10 20:42:13.500 161 12589.30 112.35 54814.90 88888.00 2013-06-10 20:42:13.625 161 12589.30 112.35 54814.93 88888.00 2013-06-10 20:42:13.750 161 12589.33 112.35 54814.90 88888.00 2013-06-10 20:42:13.875 161 12589.30 112.30 54814.85 88888.00 2013-06-10 20:42:14.000 161 12589.38 112.33 54814.82 88888.00 2013-06-10 20:42:14.125 161 12589.42 112.38 54814.90 88888.00 2013-06-10 20:42:14.250 161 12589.38 112.35 54814.90 88888.00 2013-06-10 20:42:14.375 161 12589.38 112.38 54814.90 88888.00 2013-06-10 20:42:14.500 161 12589.35 112.35 54814.90 88888.00 2013-06-10 20:42:14.625 161 12589.33 112.30 54814.88 88888.00 2013-06-10 20:42:14.750 161 12589.25 112.28 54814.85 88888.00 2013-06-10 20:42:14.875 161 12589.25 112.30 54814.85 88888.00 2013-06-10 20:42:15.000 161 12589.33 112.30 54814.85 88888.00 2013-06-10 20:42:15.125 161 12589.40 112.28 54814.85 88888.00 2013-06-10 20:42:15.250 161 12589.40 112.30 54814.88 88888.00 2013-06-10 20:42:15.375 161 12589.42 112.35 54814.93 88888.00 2013-06-10 20:42:15.500 161 12589.48 112.40 54814.95 88888.00 2013-06-10 20:42:15.625 161 12589.45 112.38 54814.93 88888.00 2013-06-10 20:42:15.750 161 12589.45 112.35 54814.90 88888.00 2013-06-10 20:42:15.875 161 12589.50 112.35 54814.85 88888.00 2013-06-10 20:42:16.000 161 12589.55 112.33 54814.85 88888.00 2013-06-10 20:42:16.125 161 12589.52 112.33 54814.85 88888.00 2013-06-10 20:42:16.250 161 12589.45 112.35 54814.85 88888.00 2013-06-10 20:42:16.375 161 12589.50 112.38 54814.88 88888.00 2013-06-10 20:42:16.500 161 12589.55 112.40 54814.88 88888.00 2013-06-10 20:42:16.625 161 12589.60 112.38 54814.85 88888.00 2013-06-10 20:42:16.750 161 12589.62 112.30 54814.85 88888.00 2013-06-10 20:42:16.875 161 12589.65 112.33 54814.88 88888.00 2013-06-10 20:42:17.000 161 12589.65 112.35 54814.88 88888.00 2013-06-10 20:42:17.125 161 12589.65 112.38 54814.93 88888.00 2013-06-10 20:42:17.250 161 12589.58 112.40 54814.90 88888.00 2013-06-10 20:42:17.375 161 12589.55 112.38 54814.88 88888.00 2013-06-10 20:42:17.500 161 12589.65 112.35 54814.85 88888.00 2013-06-10 20:42:17.625 161 12589.70 112.38 54814.85 88888.00 2013-06-10 20:42:17.750 161 12589.70 112.33 54814.88 88888.00 2013-06-10 20:42:17.875 161 12589.77 112.33 54814.82 88888.00 2013-06-10 20:42:18.000 161 12589.75 112.35 54814.82 88888.00 2013-06-10 20:42:18.125 161 12589.73 112.38 54814.85 88888.00 2013-06-10 20:42:18.250 161 12589.75 112.33 54814.82 88888.00 2013-06-10 20:42:18.375 161 12589.85 112.38 54814.85 88888.00 2013-06-10 20:42:18.500 161 12589.90 112.42 54814.85 88888.00 2013-06-10 20:42:18.625 161 12589.90 112.42 54814.88 88888.00 2013-06-10 20:42:18.750 161 12589.90 112.38 54814.82 88888.00 2013-06-10 20:42:18.875 161 12589.90 112.38 54814.82 88888.00 2013-06-10 20:42:19.000 161 12589.90 112.40 54814.80 88888.00 2013-06-10 20:42:19.125 161 12589.88 112.40 54814.80 88888.00 2013-06-10 20:42:19.250 161 12589.88 112.45 54814.82 88888.00 2013-06-10 20:42:19.375 161 12589.90 112.42 54814.82 88888.00 2013-06-10 20:42:19.500 161 12590.00 112.38 54814.80 88888.00 2013-06-10 20:42:19.625 161 12590.05 112.40 54814.80 88888.00 2013-06-10 20:42:19.750 161 12590.02 112.40 54814.78 88888.00 2013-06-10 20:42:19.875 161 12590.05 112.38 54814.80 88888.00 2013-06-10 20:42:20.000 161 12590.08 112.40 54814.85 88888.00 2013-06-10 20:42:20.125 161 12590.10 112.45 54814.82 88888.00 2013-06-10 20:42:20.250 161 12590.08 112.42 54814.78 88888.00 2013-06-10 20:42:20.375 161 12590.10 112.45 54814.80 88888.00 2013-06-10 20:42:20.500 161 12590.10 112.47 54814.80 88888.00 2013-06-10 20:42:20.625 161 12590.15 112.45 54814.80 88888.00 2013-06-10 20:42:20.750 161 12590.17 112.42 54814.78 88888.00 2013-06-10 20:42:20.875 161 12590.10 112.42 54814.75 88888.00 2013-06-10 20:42:21.000 161 12590.12 112.47 54814.75 88888.00 2013-06-10 20:42:21.125 161 12590.15 112.47 54814.78 88888.00 2013-06-10 20:42:21.250 161 12590.10 112.47 54814.78 88888.00 2013-06-10 20:42:21.375 161 12590.10 112.47 54814.78 88888.00 2013-06-10 20:42:21.500 161 12590.12 112.47 54814.78 88888.00 2013-06-10 20:42:21.625 161 12590.17 112.47 54814.80 88888.00 2013-06-10 20:42:21.750 161 12590.23 112.45 54814.75 88888.00 2013-06-10 20:42:21.875 161 12590.33 112.45 54814.72 88888.00 2013-06-10 20:42:22.000 161 12590.35 112.50 54814.75 88888.00 2013-06-10 20:42:22.125 161 12590.35 112.55 54814.78 88888.00 2013-06-10 20:42:22.250 161 12590.25 112.47 54814.75 88888.00 2013-06-10 20:42:22.375 161 12590.27 112.45 54814.75 88888.00 2013-06-10 20:42:22.500 161 12590.33 112.50 54814.78 88888.00 2013-06-10 20:42:22.625 161 12590.35 112.50 54814.80 88888.00 2013-06-10 20:42:22.750 161 12590.30 112.53 54814.78 88888.00 2013-06-10 20:42:22.875 161 12590.30 112.53 54814.80 88888.00 2013-06-10 20:42:23.000 161 12590.35 112.50 54814.78 88888.00 2013-06-10 20:42:23.125 161 12590.30 112.53 54814.75 88888.00 2013-06-10 20:42:23.250 161 12590.25 112.55 54814.78 88888.00 2013-06-10 20:42:23.375 161 12590.27 112.53 54814.75 88888.00 2013-06-10 20:42:23.500 161 12590.30 112.58 54814.75 88888.00 2013-06-10 20:42:23.625 161 12590.33 112.62 54814.72 88888.00 2013-06-10 20:42:23.750 161 12590.33 112.58 54814.70 88888.00 2013-06-10 20:42:23.875 161 12590.35 112.53 54814.70 88888.00 2013-06-10 20:42:24.000 161 12590.27 112.47 54814.68 88888.00 2013-06-10 20:42:24.125 161 12590.25 112.53 54814.70 88888.00 2013-06-10 20:42:24.250 161 12590.23 112.58 54814.72 88888.00 2013-06-10 20:42:24.375 161 12590.33 112.58 54814.72 88888.00 2013-06-10 20:42:24.500 161 12590.40 112.60 54814.78 88888.00 2013-06-10 20:42:24.625 161 12590.35 112.58 54814.75 88888.00 2013-06-10 20:42:24.750 161 12590.33 112.55 54814.70 88888.00 2013-06-10 20:42:24.875 161 12590.38 112.58 54814.70 88888.00 2013-06-10 20:42:25.000 161 12590.42 112.58 54814.75 88888.00 2013-06-10 20:42:25.125 161 12590.42 112.60 54814.78 88888.00 2013-06-10 20:42:25.250 161 12590.40 112.58 54814.75 88888.00 2013-06-10 20:42:25.375 161 12590.27 112.55 54814.72 88888.00 2013-06-10 20:42:25.500 161 12590.20 112.53 54814.75 88888.00 2013-06-10 20:42:25.625 161 12590.27 112.55 54814.78 88888.00 2013-06-10 20:42:25.750 161 12590.38 112.55 54814.75 88888.00 2013-06-10 20:42:25.875 161 12590.35 112.62 54814.75 88888.00 2013-06-10 20:42:26.000 161 12590.30 112.60 54814.72 88888.00 2013-06-10 20:42:26.125 161 12590.25 112.58 54814.75 88888.00 2013-06-10 20:42:26.250 161 12590.30 112.55 54814.75 88888.00 2013-06-10 20:42:26.375 161 12590.27 112.55 54814.75 88888.00 2013-06-10 20:42:26.500 161 12590.23 112.58 54814.78 88888.00 2013-06-10 20:42:26.625 161 12590.20 112.58 54814.78 88888.00 2013-06-10 20:42:26.750 161 12590.17 112.55 54814.80 88888.00 2013-06-10 20:42:26.875 161 12590.20 112.55 54814.80 88888.00 2013-06-10 20:42:27.000 161 12590.20 112.60 54814.78 88888.00 2013-06-10 20:42:27.125 161 12590.17 112.60 54814.78 88888.00 2013-06-10 20:42:27.250 161 12590.12 112.53 54814.75 88888.00 2013-06-10 20:42:27.375 161 12590.15 112.50 54814.75 88888.00 2013-06-10 20:42:27.500 161 12590.12 112.53 54814.75 88888.00 2013-06-10 20:42:27.625 161 12590.12 112.58 54814.80 88888.00 2013-06-10 20:42:27.750 161 12590.17 112.62 54814.82 88888.00 2013-06-10 20:42:27.875 161 12590.20 112.62 54814.88 88888.00 2013-06-10 20:42:28.000 161 12590.10 112.55 54814.78 88888.00 2013-06-10 20:42:28.125 161 12590.05 112.50 54814.78 88888.00 2013-06-10 20:42:28.250 161 12590.05 112.53 54814.78 88888.00 2013-06-10 20:42:28.375 161 12590.10 112.58 54814.80 88888.00 2013-06-10 20:42:28.500 161 12590.05 112.58 54814.82 88888.00 2013-06-10 20:42:28.625 161 12590.00 112.53 54814.80 88888.00 2013-06-10 20:42:28.750 161 12590.02 112.50 54814.78 88888.00 2013-06-10 20:42:28.875 161 12590.02 112.50 54814.78 88888.00 2013-06-10 20:42:29.000 161 12590.00 112.53 54814.75 88888.00 2013-06-10 20:42:29.125 161 12590.00 112.53 54814.75 88888.00 2013-06-10 20:42:29.250 161 12590.00 112.53 54814.80 88888.00 2013-06-10 20:42:29.375 161 12589.98 112.55 54814.80 88888.00 2013-06-10 20:42:29.500 161 12589.92 112.50 54814.82 88888.00 2013-06-10 20:42:29.625 161 12589.92 112.50 54814.80 88888.00 2013-06-10 20:42:29.750 161 12589.92 112.53 54814.82 88888.00 2013-06-10 20:42:29.875 161 12589.92 112.55 54814.85 88888.00 2013-06-10 20:42:30.000 161 12589.83 112.55 54814.80 88888.00 2013-06-10 20:42:30.125 161 12589.77 112.50 54814.82 88888.00 2013-06-10 20:42:30.250 161 12589.77 112.50 54814.82 88888.00 2013-06-10 20:42:30.375 161 12589.80 112.53 54814.85 88888.00 2013-06-10 20:42:30.500 161 12589.83 112.58 54814.85 88888.00 2013-06-10 20:42:30.625 161 12589.73 112.58 54814.85 88888.00 2013-06-10 20:42:30.750 161 12589.70 112.53 54814.85 88888.00 2013-06-10 20:42:30.875 161 12589.75 112.55 54814.88 88888.00 2013-06-10 20:42:31.000 161 12589.83 112.55 54814.85 88888.00 2013-06-10 20:42:31.125 161 12589.90 112.55 54814.88 88888.00 2013-06-10 20:42:31.250 161 12589.80 112.53 54814.88 88888.00 2013-06-10 20:42:31.375 161 12589.77 112.53 54814.88 88888.00 2013-06-10 20:42:31.500 161 12589.75 112.53 54814.90 88888.00 2013-06-10 20:42:31.625 161 12589.73 112.53 54814.93 88888.00 2013-06-10 20:42:31.750 161 12589.70 112.47 54814.88 88888.00 2013-06-10 20:42:31.875 161 12589.67 112.45 54814.88 88888.00 2013-06-10 20:42:32.000 161 12589.67 112.47 54814.88 88888.00 2013-06-10 20:42:32.125 161 12589.70 112.50 54814.90 88888.00 2013-06-10 20:42:32.250 161 12589.67 112.47 54814.93 88888.00 2013-06-10 20:42:32.375 161 12589.67 112.50 54814.95 88888.00 2013-06-10 20:42:32.500 161 12589.65 112.50 54814.95 88888.00 2013-06-10 20:42:32.625 161 12589.67 112.47 54814.95 88888.00 2013-06-10 20:42:32.750 161 12589.92 112.47 54814.93 88888.00 2013-06-10 20:42:32.875 161 12589.83 112.50 54814.97 88888.00 2013-06-10 20:42:33.000 161 12589.85 112.45 54814.95 88888.00 2013-06-10 20:42:33.125 161 12589.85 112.47 54814.95 88888.00 2013-06-10 20:42:33.250 161 12589.83 112.47 54814.97 88888.00 2013-06-10 20:42:33.375 161 12589.83 112.47 54815.00 88888.00 2013-06-10 20:42:33.500 161 12589.77 112.50 54814.97 88888.00 2013-06-10 20:42:33.625 161 12589.80 112.47 54814.95 88888.00 2013-06-10 20:42:33.750 161 12589.60 112.45 54814.95 88888.00 2013-06-10 20:42:33.875 161 12589.55 112.45 54814.95 88888.00 2013-06-10 20:42:34.000 161 12589.55 112.42 54814.97 88888.00 2013-06-10 20:42:34.125 161 12589.55 112.47 54814.97 88888.00 2013-06-10 20:42:34.250 161 12589.52 112.42 54814.95 88888.00 2013-06-10 20:42:34.375 161 12589.52 112.45 54814.95 88888.00 2013-06-10 20:42:34.500 161 12589.52 112.47 54814.95 88888.00 2013-06-10 20:42:34.625 161 12589.50 112.45 54814.95 88888.00 2013-06-10 20:42:34.750 161 12589.45 112.42 54815.00 88888.00 2013-06-10 20:42:34.875 161 12589.50 112.45 54815.00 88888.00 2013-06-10 20:42:35.000 161 12589.52 112.40 54814.95 88888.00 2013-06-10 20:42:35.125 161 12589.52 112.40 54814.97 88888.00 2013-06-10 20:42:35.250 161 12589.45 112.35 54814.97 88888.00 2013-06-10 20:42:35.375 161 12589.45 112.35 54814.97 88888.00 2013-06-10 20:42:35.500 161 12589.50 112.40 54815.00 88888.00 2013-06-10 20:42:35.625 161 12589.50 112.42 54815.00 88888.00 2013-06-10 20:42:35.750 161 12589.48 112.38 54815.00 88888.00 2013-06-10 20:42:35.875 161 12589.52 112.40 54814.97 88888.00 2013-06-10 20:42:36.000 161 12589.55 112.38 54814.97 88888.00 2013-06-10 20:42:36.125 161 12589.50 112.40 54815.00 88888.00 2013-06-10 20:42:36.250 161 12589.48 112.40 54814.97 88888.00 2013-06-10 20:42:36.375 161 12589.55 112.38 54814.95 88888.00 2013-06-10 20:42:36.500 161 12589.58 112.38 54814.95 88888.00 2013-06-10 20:42:36.625 161 12589.55 112.42 54814.97 88888.00 2013-06-10 20:42:36.750 161 12589.52 112.40 54814.97 88888.00 2013-06-10 20:42:36.875 161 12589.55 112.35 54814.95 88888.00 2013-06-10 20:42:37.000 161 12589.55 112.38 54814.97 88888.00 2013-06-10 20:42:37.125 161 12589.55 112.38 54814.97 88888.00 2013-06-10 20:42:37.250 161 12589.52 112.38 54814.95 88888.00 2013-06-10 20:42:37.375 161 12589.50 112.33 54814.95 88888.00 2013-06-10 20:42:37.500 161 12589.52 112.30 54814.93 88888.00 2013-06-10 20:42:37.625 161 12589.55 112.35 54814.95 88888.00 2013-06-10 20:42:37.750 161 12589.60 112.38 54814.95 88888.00 2013-06-10 20:42:37.875 161 12589.60 112.33 54814.95 88888.00 2013-06-10 20:42:38.000 161 12589.55 112.30 54814.93 88888.00 2013-06-10 20:42:38.125 161 12589.52 112.30 54814.93 88888.00 2013-06-10 20:42:38.250 161 12589.52 112.35 54814.95 88888.00 2013-06-10 20:42:38.375 161 12589.60 112.40 54815.00 88888.00 2013-06-10 20:42:38.500 161 12589.60 112.38 54814.97 88888.00 2013-06-10 20:42:38.625 161 12589.58 112.30 54814.95 88888.00 2013-06-10 20:42:38.750 161 12589.58 112.33 54814.93 88888.00 2013-06-10 20:42:38.875 161 12589.58 112.33 54814.90 88888.00 2013-06-10 20:42:39.000 161 12589.60 112.30 54814.93 88888.00 2013-06-10 20:42:39.125 161 12589.67 112.30 54814.95 88888.00 2013-06-10 20:42:39.250 161 12589.62 112.30 54814.95 88888.00 2013-06-10 20:42:39.375 161 12589.67 112.30 54814.93 88888.00 2013-06-10 20:42:39.500 161 12589.70 112.30 54814.93 88888.00 2013-06-10 20:42:39.625 161 12589.73 112.35 54814.93 88888.00 2013-06-10 20:42:39.750 161 12589.75 112.33 54814.90 88888.00 2013-06-10 20:42:39.875 161 12589.73 112.28 54814.90 88888.00 2013-06-10 20:42:40.000 161 12589.73 112.30 54814.90 88888.00 2013-06-10 20:42:40.125 161 12589.75 112.30 54814.90 88888.00 2013-06-10 20:42:40.250 161 12589.73 112.30 54814.88 88888.00 2013-06-10 20:42:40.375 161 12589.75 112.33 54814.88 88888.00 2013-06-10 20:42:40.500 161 12589.77 112.35 54814.88 88888.00 2013-06-10 20:42:40.625 161 12589.88 112.38 54814.93 88888.00 2013-06-10 20:42:40.750 161 12589.92 112.35 54814.95 88888.00 2013-06-10 20:42:40.875 161 12589.85 112.30 54814.95 88888.00 2013-06-10 20:42:41.000 161 12589.80 112.30 54814.90 88888.00 2013-06-10 20:42:41.125 161 12589.73 112.30 54814.93 88888.00 2013-06-10 20:42:41.250 161 12589.77 112.33 54814.95 88888.00 2013-06-10 20:42:41.375 161 12589.92 112.33 54814.90 88888.00 2013-06-10 20:42:41.500 161 12589.98 112.33 54814.93 88888.00 2013-06-10 20:42:41.625 161 12589.92 112.35 54814.90 88888.00 2013-06-10 20:42:41.750 161 12589.90 112.33 54814.90 88888.00 2013-06-10 20:42:41.875 161 12589.95 112.35 54814.90 88888.00 2013-06-10 20:42:42.000 161 12590.02 112.33 54814.88 88888.00 2013-06-10 20:42:42.125 161 12590.08 112.30 54814.93 88888.00 2013-06-10 20:42:42.250 161 12590.05 112.30 54814.90 88888.00 2013-06-10 20:42:42.375 161 12590.02 112.28 54814.90 88888.00 2013-06-10 20:42:42.500 161 12590.02 112.25 54814.90 88888.00 2013-06-10 20:42:42.625 161 12590.12 112.28 54814.93 88888.00 2013-06-10 20:42:42.750 161 12590.17 112.30 54814.90 88888.00 2013-06-10 20:42:42.875 161 12590.17 112.28 54814.93 88888.00 2013-06-10 20:42:43.000 161 12590.17 112.28 54814.90 88888.00 2013-06-10 20:42:43.125 161 12590.12 112.25 54814.93 88888.00 2013-06-10 20:42:43.250 161 12590.10 112.22 54814.93 88888.00 2013-06-10 20:42:43.375 161 12590.12 112.20 54814.90 88888.00 2013-06-10 20:42:43.500 161 12590.17 112.20 54814.88 88888.00 2013-06-10 20:42:43.625 161 12590.20 112.22 54814.95 88888.00 2013-06-10 20:42:43.750 161 12590.12 112.25 54814.93 88888.00 2013-06-10 20:42:43.875 161 12590.17 112.22 54814.90 88888.00 2013-06-10 20:42:44.000 161 12590.23 112.25 54814.90 88888.00 2013-06-10 20:42:44.125 161 12590.25 112.25 54814.93 88888.00 2013-06-10 20:42:44.250 161 12590.23 112.25 54814.93 88888.00 2013-06-10 20:42:44.375 161 12590.23 112.25 54814.95 88888.00 2013-06-10 20:42:44.500 161 12590.17 112.20 54814.90 88888.00 2013-06-10 20:42:44.625 161 12590.15 112.22 54814.93 88888.00 2013-06-10 20:42:44.750 161 12590.10 112.22 54814.90 88888.00 2013-06-10 20:42:44.875 161 12590.12 112.17 54814.85 88888.00 2013-06-10 20:42:45.000 161 12590.15 112.22 54814.88 88888.00 2013-06-10 20:42:45.125 161 12590.20 112.17 54814.88 88888.00 2013-06-10 20:42:45.250 161 12590.20 112.17 54814.93 88888.00 2013-06-10 20:42:45.375 161 12590.20 112.17 54814.93 88888.00 2013-06-10 20:42:45.500 161 12590.23 112.17 54814.93 88888.00 2013-06-10 20:42:45.625 161 12590.23 112.15 54814.93 88888.00 2013-06-10 20:42:45.750 161 12590.25 112.20 54814.95 88888.00 2013-06-10 20:42:45.875 161 12590.25 112.17 54814.93 88888.00 2013-06-10 20:42:46.000 161 12590.25 112.15 54814.88 88888.00 2013-06-10 20:42:46.125 161 12590.25 112.12 54814.93 88888.00 2013-06-10 20:42:46.250 161 12590.23 112.15 54814.93 88888.00 2013-06-10 20:42:46.375 161 12590.27 112.12 54814.95 88888.00 2013-06-10 20:42:46.500 161 12590.27 112.10 54814.97 88888.00 2013-06-10 20:42:46.625 161 12590.27 112.15 54814.97 88888.00 2013-06-10 20:42:46.750 161 12590.27 112.15 54814.95 88888.00 2013-06-10 20:42:46.875 161 12590.23 112.15 54814.97 88888.00 2013-06-10 20:42:47.000 161 12590.25 112.12 54814.95 88888.00 2013-06-10 20:42:47.125 161 12590.23 112.10 54814.93 88888.00 2013-06-10 20:42:47.250 161 12590.17 112.08 54814.97 88888.00 2013-06-10 20:42:47.375 161 12590.17 112.08 54814.97 88888.00 2013-06-10 20:42:47.500 161 12590.17 112.10 54814.97 88888.00 2013-06-10 20:42:47.625 161 12590.17 112.10 54815.00 88888.00 2013-06-10 20:42:47.750 161 12590.12 112.05 54814.95 88888.00 2013-06-10 20:42:47.875 161 12590.23 112.05 54814.95 88888.00 2013-06-10 20:42:48.000 161 12590.30 112.00 54814.90 88888.00 2013-06-10 20:42:48.125 161 12590.25 112.03 54814.93 88888.00 2013-06-10 20:42:48.250 161 12590.25 112.08 54815.00 88888.00 2013-06-10 20:42:48.375 161 12590.33 112.08 54815.03 88888.00 2013-06-10 20:42:48.500 161 12590.25 112.08 54814.97 88888.00 2013-06-10 20:42:48.625 161 12590.20 112.00 54815.00 88888.00 2013-06-10 20:42:48.750 161 12590.17 112.00 54815.00 88888.00 2013-06-10 20:42:48.875 161 12590.12 112.03 54814.97 88888.00 2013-06-10 20:42:49.000 161 12590.12 112.03 54815.00 88888.00 2013-06-10 20:42:49.125 161 12590.08 112.03 54815.00 88888.00 2013-06-10 20:42:49.250 161 12590.10 112.03 54815.00 88888.00 2013-06-10 20:42:49.375 161 12590.10 112.05 54815.03 88888.00 2013-06-10 20:42:49.500 161 12590.10 112.05 54815.03 88888.00 2013-06-10 20:42:49.625 161 12590.12 112.05 54815.03 88888.00 2013-06-10 20:42:49.750 161 12590.15 112.00 54815.00 88888.00 2013-06-10 20:42:49.875 161 12590.15 112.00 54815.00 88888.00 2013-06-10 20:42:50.000 161 12590.12 112.03 54815.00 88888.00 2013-06-10 20:42:50.125 161 12590.08 112.03 54815.05 88888.00 2013-06-10 20:42:50.250 161 12590.05 111.95 54815.03 88888.00 2013-06-10 20:42:50.375 161 12590.02 111.95 54815.03 88888.00 2013-06-10 20:42:50.500 161 12590.02 111.97 54815.03 88888.00 2013-06-10 20:42:50.625 161 12590.10 111.95 54815.03 88888.00 2013-06-10 20:42:50.750 161 12590.10 111.97 54815.05 88888.00 2013-06-10 20:42:50.875 161 12590.10 111.97 54815.05 88888.00 2013-06-10 20:42:51.000 161 12590.12 111.97 54815.05 88888.00 2013-06-10 20:42:51.125 161 12590.17 111.97 54815.05 88888.00 2013-06-10 20:42:51.250 161 12590.10 111.95 54815.05 88888.00 2013-06-10 20:42:51.375 161 12590.05 111.90 54815.05 88888.00 2013-06-10 20:42:51.500 161 12590.02 111.90 54815.07 88888.00 2013-06-10 20:42:51.625 161 12590.00 111.92 54815.10 88888.00 2013-06-10 20:42:51.750 161 12590.00 111.95 54815.07 88888.00 2013-06-10 20:42:51.875 161 12589.95 111.95 54815.10 88888.00 2013-06-10 20:42:52.000 161 12589.95 111.92 54815.05 88888.00 2013-06-10 20:42:52.125 161 12590.00 111.95 54815.07 88888.00 2013-06-10 20:42:52.250 161 12590.05 111.92 54815.10 88888.00 2013-06-10 20:42:52.375 161 12590.02 111.95 54815.10 88888.00 2013-06-10 20:42:52.500 161 12589.88 111.92 54815.07 88888.00 2013-06-10 20:42:52.625 161 12589.85 111.90 54815.05 88888.00 2013-06-10 20:42:52.750 161 12589.85 111.92 54815.05 88888.00 2013-06-10 20:42:52.875 161 12589.88 111.95 54815.10 88888.00 2013-06-10 20:42:53.000 161 12589.90 111.95 54815.10 88888.00 2013-06-10 20:42:53.125 161 12589.90 111.97 54815.12 88888.00 2013-06-10 20:42:53.250 161 12589.80 111.95 54815.12 88888.00 2013-06-10 20:42:53.375 161 12589.80 111.95 54815.12 88888.00 2013-06-10 20:42:53.500 161 12589.75 111.90 54815.07 88888.00 2013-06-10 20:42:53.625 161 12589.73 111.90 54815.07 88888.00 2013-06-10 20:42:53.750 161 12589.75 111.92 54815.10 88888.00 2013-06-10 20:42:53.875 161 12589.75 111.97 54815.12 88888.00 2013-06-10 20:42:54.000 161 12589.67 111.95 54815.10 88888.00 2013-06-10 20:42:54.125 161 12589.67 111.92 54815.10 88888.00 2013-06-10 20:42:54.250 161 12589.62 111.90 54815.12 88888.00 2013-06-10 20:42:54.375 161 12589.65 111.90 54815.10 88888.00 2013-06-10 20:42:54.500 161 12589.70 111.95 54815.12 88888.00 2013-06-10 20:42:54.625 161 12589.70 111.92 54815.10 88888.00 2013-06-10 20:42:54.750 161 12589.67 111.92 54815.12 88888.00 2013-06-10 20:42:54.875 161 12589.62 111.92 54815.12 88888.00 2013-06-10 20:42:55.000 161 12589.62 111.92 54815.12 88888.00 2013-06-10 20:42:55.125 161 12589.70 111.97 54815.10 88888.00 2013-06-10 20:42:55.250 161 12589.70 111.92 54815.07 88888.00 2013-06-10 20:42:55.375 161 12589.75 111.95 54815.10 88888.00 2013-06-10 20:42:55.500 161 12589.73 111.97 54815.12 88888.00 2013-06-10 20:42:55.625 161 12589.67 111.97 54815.10 88888.00 2013-06-10 20:42:55.750 161 12589.67 112.00 54815.12 88888.00 2013-06-10 20:42:55.875 161 12589.70 111.97 54815.12 88888.00 2013-06-10 20:42:56.000 161 12589.70 111.97 54815.10 88888.00 2013-06-10 20:42:56.125 161 12589.67 112.00 54815.10 88888.00 2013-06-10 20:42:56.250 161 12589.62 112.00 54815.10 88888.00 2013-06-10 20:42:56.375 161 12589.67 112.00 54815.10 88888.00 2013-06-10 20:42:56.500 161 12589.67 112.05 54815.10 88888.00 2013-06-10 20:42:56.625 161 12589.65 112.03 54815.12 88888.00 2013-06-10 20:42:56.750 161 12589.65 112.03 54815.07 88888.00 2013-06-10 20:42:56.875 161 12589.62 112.05 54815.10 88888.00 2013-06-10 20:42:57.000 161 12589.65 112.08 54815.07 88888.00 2013-06-10 20:42:57.125 161 12589.62 112.05 54815.05 88888.00 2013-06-10 20:42:57.250 161 12589.60 112.05 54815.07 88888.00 2013-06-10 20:42:57.375 161 12589.62 112.10 54815.10 88888.00 2013-06-10 20:42:57.500 161 12589.60 112.15 54815.10 88888.00 2013-06-10 20:42:57.625 161 12589.60 112.12 54815.07 88888.00 2013-06-10 20:42:57.750 161 12589.67 112.12 54815.10 88888.00 2013-06-10 20:42:57.875 161 12589.67 112.15 54815.10 88888.00 2013-06-10 20:42:58.000 161 12589.70 112.15 54815.10 88888.00 2013-06-10 20:42:58.125 161 12589.67 112.15 54815.15 88888.00 2013-06-10 20:42:58.250 161 12589.58 112.12 54815.10 88888.00 2013-06-10 20:42:58.375 161 12589.60 112.15 54815.10 88888.00 2013-06-10 20:42:58.500 161 12589.62 112.15 54815.10 88888.00 2013-06-10 20:42:58.625 161 12589.62 112.15 54815.07 88888.00 2013-06-10 20:42:58.750 161 12589.67 112.10 54815.07 88888.00 2013-06-10 20:42:58.875 161 12589.65 112.10 54815.10 88888.00 2013-06-10 20:42:59.000 161 12589.65 112.17 54815.10 88888.00 2013-06-10 20:42:59.125 161 12589.62 112.15 54815.10 88888.00 2013-06-10 20:42:59.250 161 12589.58 112.17 54815.10 88888.00 2013-06-10 20:42:59.375 161 12589.62 112.17 54815.10 88888.00 2013-06-10 20:42:59.500 161 12589.62 112.20 54815.10 88888.00 2013-06-10 20:42:59.625 161 12589.60 112.20 54815.12 88888.00 2013-06-10 20:42:59.750 161 12589.58 112.25 54815.10 88888.00 2013-06-10 20:42:59.875 161 12589.62 112.25 54815.07 88888.00 2013-06-10 20:43:00.000 161 12589.70 112.30 54815.10 88888.00 2013-06-10 20:43:00.125 161 12589.75 112.30 54815.12 88888.00 2013-06-10 20:43:00.250 161 12589.70 112.28 54815.10 88888.00 2013-06-10 20:43:00.375 161 12589.65 112.25 54815.05 88888.00 2013-06-10 20:43:00.500 161 12589.65 112.25 54815.07 88888.00 2013-06-10 20:43:00.625 161 12589.70 112.33 54815.10 88888.00 2013-06-10 20:43:00.750 161 12589.77 112.35 54815.15 88888.00 2013-06-10 20:43:00.875 161 12589.80 112.40 54815.15 88888.00 2013-06-10 20:43:01.000 161 12589.75 112.38 54815.10 88888.00 2013-06-10 20:43:01.125 161 12589.70 112.38 54815.05 88888.00 2013-06-10 20:43:01.250 161 12589.67 112.35 54815.07 88888.00 2013-06-10 20:43:01.375 161 12589.65 112.38 54815.10 88888.00 2013-06-10 20:43:01.500 161 12589.70 112.45 54815.10 88888.00 2013-06-10 20:43:01.625 161 12589.80 112.50 54815.10 88888.00 2013-06-10 20:43:01.750 161 12589.80 112.50 54815.07 88888.00 2013-06-10 20:43:01.875 161 12589.75 112.50 54815.07 88888.00 2013-06-10 20:43:02.000 161 12589.77 112.47 54815.05 88888.00 2013-06-10 20:43:02.125 161 12589.75 112.50 54815.05 88888.00 2013-06-10 20:43:02.250 161 12589.73 112.53 54815.07 88888.00 2013-06-10 20:43:02.375 161 12589.80 112.55 54815.10 88888.00 2013-06-10 20:43:02.500 161 12589.88 112.55 54815.07 88888.00 2013-06-10 20:43:02.625 161 12589.85 112.50 54815.03 88888.00 2013-06-10 20:43:02.750 161 12589.85 112.50 54815.05 88888.00 2013-06-10 20:43:02.875 161 12589.80 112.55 54815.05 88888.00 2013-06-10 20:43:03.000 161 12589.83 112.60 54815.05 88888.00 2013-06-10 20:43:03.125 161 12589.83 112.62 54815.05 88888.00 2013-06-10 20:43:03.250 161 12589.77 112.62 54815.07 88888.00 2013-06-10 20:43:03.375 161 12589.75 112.65 54815.10 88888.00 2013-06-10 20:43:03.500 161 12589.77 112.65 54815.07 88888.00 2013-06-10 20:43:03.625 161 12589.77 112.67 54815.10 88888.00 2013-06-10 20:43:03.750 161 12589.80 112.65 54815.07 88888.00 2013-06-10 20:43:03.875 161 12589.80 112.60 54815.05 88888.00 2013-06-10 20:43:04.000 161 12589.77 112.60 54815.03 88888.00 2013-06-10 20:43:04.125 161 12589.88 112.65 54815.07 88888.00 2013-06-10 20:43:04.250 161 12589.83 112.65 54815.10 88888.00 2013-06-10 20:43:04.375 161 12589.85 112.67 54815.10 88888.00 2013-06-10 20:43:04.500 161 12589.88 112.70 54815.10 88888.00 2013-06-10 20:43:04.625 161 12589.88 112.70 54815.10 88888.00 2013-06-10 20:43:04.750 161 12589.85 112.67 54815.05 88888.00 2013-06-10 20:43:04.875 161 12589.85 112.67 54815.03 88888.00 2013-06-10 20:43:05.000 161 12589.88 112.70 54815.03 88888.00 2013-06-10 20:43:05.125 161 12589.95 112.70 54815.05 88888.00 2013-06-10 20:43:05.250 161 12589.95 112.72 54815.07 88888.00 2013-06-10 20:43:05.375 161 12589.85 112.70 54815.03 88888.00 2013-06-10 20:43:05.500 161 12589.77 112.67 54815.03 88888.00 2013-06-10 20:43:05.625 161 12589.92 112.75 54815.07 88888.00 2013-06-10 20:43:05.750 161 12589.95 112.78 54815.05 88888.00 2013-06-10 20:43:05.875 161 12589.92 112.78 54815.05 88888.00 2013-06-10 20:43:06.000 161 12589.90 112.75 54815.03 88888.00 2013-06-10 20:43:06.125 161 12589.95 112.78 54815.07 88888.00 2013-06-10 20:43:06.250 161 12589.95 112.78 54815.03 88888.00 2013-06-10 20:43:06.375 161 12589.98 112.78 54815.00 88888.00 2013-06-10 20:43:06.500 161 12589.98 112.80 54815.05 88888.00 2013-06-10 20:43:06.625 161 12589.98 112.78 54815.05 88888.00 2013-06-10 20:43:06.750 161 12589.98 112.78 54815.05 88888.00 2013-06-10 20:43:06.875 161 12589.92 112.78 54815.03 88888.00 2013-06-10 20:43:07.000 161 12589.92 112.78 54815.05 88888.00 2013-06-10 20:43:07.125 161 12589.95 112.83 54815.07 88888.00 2013-06-10 20:43:07.250 161 12590.02 112.85 54815.10 88888.00 2013-06-10 20:43:07.375 161 12590.02 112.83 54815.10 88888.00 2013-06-10 20:43:07.500 161 12589.92 112.72 54815.03 88888.00 2013-06-10 20:43:07.625 161 12589.85 112.67 54815.03 88888.00 2013-06-10 20:43:07.750 161 12589.95 112.72 54815.03 88888.00 2013-06-10 20:43:07.875 161 12589.92 112.75 54815.07 88888.00 2013-06-10 20:43:08.000 161 12589.90 112.75 54815.05 88888.00 2013-06-10 20:43:08.125 161 12589.95 112.72 54815.03 88888.00 2013-06-10 20:43:08.250 161 12589.92 112.70 54815.03 88888.00 2013-06-10 20:43:08.375 161 12589.92 112.72 54815.03 88888.00 2013-06-10 20:43:08.500 161 12589.98 112.72 54815.03 88888.00 2013-06-10 20:43:08.625 161 12589.98 112.72 54815.07 88888.00 2013-06-10 20:43:08.750 161 12589.95 112.72 54815.07 88888.00 2013-06-10 20:43:08.875 161 12589.92 112.70 54815.07 88888.00 2013-06-10 20:43:09.000 161 12589.92 112.70 54815.07 88888.00 2013-06-10 20:43:09.125 161 12590.02 112.75 54815.07 88888.00 2013-06-10 20:43:09.250 161 12590.05 112.75 54815.10 88888.00 2013-06-10 20:43:09.375 161 12590.08 112.72 54815.12 88888.00 2013-06-10 20:43:09.500 161 12590.00 112.70 54815.07 88888.00 2013-06-10 20:43:09.625 161 12589.95 112.70 54815.05 88888.00 2013-06-10 20:43:09.750 161 12589.98 112.75 54815.10 88888.00 2013-06-10 20:43:09.875 161 12590.10 112.78 54815.12 88888.00 2013-06-10 20:43:10.000 161 12590.12 112.72 54815.10 88888.00 2013-06-10 20:43:10.125 161 12590.12 112.67 54815.07 88888.00 2013-06-10 20:43:10.250 161 12590.00 112.62 54815.10 88888.00 2013-06-10 20:43:10.375 161 12589.98 112.60 54815.07 88888.00 2013-06-10 20:43:10.500 161 12590.00 112.62 54815.07 88888.00 2013-06-10 20:43:10.625 161 12590.02 112.62 54815.07 88888.00 2013-06-10 20:43:10.750 161 12590.10 112.65 54815.10 88888.00 2013-06-10 20:43:10.875 161 12590.10 112.60 54815.07 88888.00 2013-06-10 20:43:11.000 161 12590.00 112.58 54815.07 88888.00 2013-06-10 20:43:11.125 161 12590.00 112.58 54815.10 88888.00 2013-06-10 20:43:11.250 161 12590.00 112.55 54815.10 88888.00 2013-06-10 20:43:11.375 161 12589.95 112.58 54815.10 88888.00 2013-06-10 20:43:11.500 161 12589.95 112.58 54815.10 88888.00 2013-06-10 20:43:11.625 161 12589.92 112.55 54815.12 88888.00 2013-06-10 20:43:11.750 161 12590.02 112.50 54815.12 88888.00 2013-06-10 20:43:11.875 161 12590.08 112.50 54815.10 88888.00 2013-06-10 20:43:12.000 161 12590.10 112.50 54815.07 88888.00 2013-06-10 20:43:12.125 161 12590.00 112.45 54815.10 88888.00 2013-06-10 20:43:12.250 161 12589.95 112.42 54815.10 88888.00 2013-06-10 20:43:12.375 161 12590.05 112.45 54815.12 88888.00 2013-06-10 20:43:12.500 161 12590.08 112.45 54815.12 88888.00 2013-06-10 20:43:12.625 161 12590.05 112.45 54815.10 88888.00 2013-06-10 20:43:12.750 161 12590.08 112.38 54815.10 88888.00 2013-06-10 20:43:12.875 161 12590.02 112.38 54815.07 88888.00 2013-06-10 20:43:13.000 161 12590.00 112.38 54815.07 88888.00 2013-06-10 20:43:13.125 161 12590.02 112.40 54815.10 88888.00 2013-06-10 20:43:13.250 161 12590.00 112.42 54815.15 88888.00 2013-06-10 20:43:13.375 161 12590.02 112.42 54815.15 88888.00 2013-06-10 20:43:13.500 161 12590.00 112.40 54815.15 88888.00 2013-06-10 20:43:13.625 161 12590.00 112.35 54815.12 88888.00 2013-06-10 20:43:13.750 161 12590.05 112.38 54815.15 88888.00 2013-06-10 20:43:13.875 161 12590.08 112.35 54815.15 88888.00 2013-06-10 20:43:14.000 161 12590.00 112.33 54815.15 88888.00 2013-06-10 20:43:14.125 161 12590.02 112.33 54815.15 88888.00 2013-06-10 20:43:14.250 161 12590.02 112.25 54815.15 88888.00 2013-06-10 20:43:14.375 161 12590.02 112.25 54815.12 88888.00 2013-06-10 20:43:14.500 161 12589.95 112.25 54815.15 88888.00 2013-06-10 20:43:14.625 161 12589.98 112.25 54815.12 88888.00 2013-06-10 20:43:14.750 161 12590.05 112.25 54815.12 88888.00 2013-06-10 20:43:14.875 161 12590.05 112.17 54815.12 88888.00 2013-06-10 20:43:15.000 161 12590.02 112.17 54815.10 88888.00 2013-06-10 20:43:15.125 161 12590.00 112.22 54815.12 88888.00 2013-06-10 20:43:15.250 161 12589.90 112.20 54815.15 88888.00 2013-06-10 20:43:15.375 161 12589.90 112.15 54815.12 88888.00 2013-06-10 20:43:15.500 161 12589.95 112.12 54815.15 88888.00 2013-06-10 20:43:15.625 161 12590.00 112.10 54815.12 88888.00 2013-06-10 20:43:15.750 161 12589.98 112.08 54815.12 88888.00 2013-06-10 20:43:15.875 161 12590.00 112.10 54815.15 88888.00 2013-06-10 20:43:16.000 161 12590.02 112.08 54815.12 88888.00 2013-06-10 20:43:16.125 161 12590.02 112.05 54815.15 88888.00 2013-06-10 20:43:16.250 161 12589.92 112.05 54815.15 88888.00 2013-06-10 20:43:16.375 161 12589.92 112.10 54815.15 88888.00 2013-06-10 20:43:16.500 161 12589.98 112.05 54815.18 88888.00 2013-06-10 20:43:16.625 161 12590.00 112.05 54815.18 88888.00 2013-06-10 20:43:16.750 161 12590.02 112.03 54815.15 88888.00 2013-06-10 20:43:16.875 161 12590.02 111.97 54815.12 88888.00 2013-06-10 20:43:17.000 161 12589.98 111.95 54815.12 88888.00 2013-06-10 20:43:17.125 161 12589.90 111.97 54815.15 88888.00 2013-06-10 20:43:17.250 161 12589.90 111.95 54815.18 88888.00 2013-06-10 20:43:17.375 161 12589.98 111.97 54815.20 88888.00 2013-06-10 20:43:17.500 161 12589.98 111.97 54815.20 88888.00 2013-06-10 20:43:17.625 161 12589.90 111.92 54815.18 88888.00 2013-06-10 20:43:17.750 161 12589.88 111.95 54815.20 88888.00 2013-06-10 20:43:17.875 161 12589.92 111.92 54815.20 88888.00 2013-06-10 20:43:18.000 161 12589.88 111.88 54815.15 88888.00 2013-06-10 20:43:18.125 161 12589.88 111.88 54815.15 88888.00 2013-06-10 20:43:18.250 161 12589.88 111.90 54815.15 88888.00 2013-06-10 20:43:18.375 161 12589.80 111.90 54815.18 88888.00 2013-06-10 20:43:18.500 161 12589.73 111.90 54815.18 88888.00 2013-06-10 20:43:18.625 161 12589.83 111.88 54815.18 88888.00 2013-06-10 20:43:18.750 161 12589.80 111.88 54815.18 88888.00 2013-06-10 20:43:18.875 161 12589.85 111.88 54815.18 88888.00 2013-06-10 20:43:19.000 161 12589.88 111.85 54815.18 88888.00 2013-06-10 20:43:19.125 161 12589.85 111.83 54815.20 88888.00 2013-06-10 20:43:19.250 161 12589.77 111.78 54815.20 88888.00 2013-06-10 20:43:19.375 161 12589.85 111.78 54815.18 88888.00 2013-06-10 20:43:19.500 161 12589.92 111.80 54815.20 88888.00 2013-06-10 20:43:19.625 161 12589.90 111.78 54815.18 88888.00 2013-06-10 20:43:19.750 161 12589.83 111.80 54815.18 88888.00 2013-06-10 20:43:19.875 161 12589.80 111.78 54815.20 88888.00 2013-06-10 20:43:20.000 161 12589.85 111.78 54815.20 88888.00 2013-06-10 20:43:20.125 161 12589.85 111.75 54815.20 88888.00 2013-06-10 20:43:20.250 161 12589.80 111.70 54815.20 88888.00 2013-06-10 20:43:20.375 161 12589.85 111.70 54815.15 88888.00 2013-06-10 20:43:20.500 161 12589.90 111.72 54815.15 88888.00 2013-06-10 20:43:20.625 161 12589.98 111.75 54815.18 88888.00 2013-06-10 20:43:20.750 161 12589.92 111.75 54815.15 88888.00 2013-06-10 20:43:20.875 161 12589.80 111.70 54815.15 88888.00 2013-06-10 20:43:21.000 161 12589.88 111.67 54815.12 88888.00 2013-06-10 20:43:21.125 161 12589.88 111.67 54815.20 88888.00 2013-06-10 20:43:21.250 161 12589.83 111.72 54815.22 88888.00 2013-06-10 20:43:21.375 161 12589.83 111.75 54815.20 88888.00 2013-06-10 20:43:21.500 161 12589.83 111.70 54815.20 88888.00 2013-06-10 20:43:21.625 161 12589.80 111.70 54815.20 88888.00 2013-06-10 20:43:21.750 161 12589.80 111.75 54815.22 88888.00 2013-06-10 20:43:21.875 161 12589.77 111.75 54815.25 88888.00 2013-06-10 20:43:22.000 161 12589.77 111.70 54815.22 88888.00 2013-06-10 20:43:22.125 161 12589.75 111.72 54815.22 88888.00 2013-06-10 20:43:22.250 161 12589.75 111.70 54815.20 88888.00 2013-06-10 20:43:22.375 161 12589.83 111.72 54815.20 88888.00 2013-06-10 20:43:22.500 161 12589.77 111.67 54815.20 88888.00 2013-06-10 20:43:22.625 161 12589.73 111.70 54815.20 88888.00 2013-06-10 20:43:22.750 161 12589.70 111.72 54815.20 88888.00 2013-06-10 20:43:22.875 161 12589.70 111.72 54815.20 88888.00 2013-06-10 20:43:23.000 161 12589.70 111.72 54815.22 88888.00 2013-06-10 20:43:23.125 161 12589.73 111.80 54815.22 88888.00 2013-06-10 20:43:23.250 161 12589.75 111.78 54815.22 88888.00 2013-06-10 20:43:23.375 161 12589.77 111.83 54815.25 88888.00 2013-06-10 20:43:23.500 161 12589.83 111.85 54815.25 88888.00 2013-06-10 20:43:23.625 161 12589.77 111.78 54815.22 88888.00 2013-06-10 20:43:23.750 161 12589.75 111.75 54815.20 88888.00 2013-06-10 20:43:23.875 161 12589.73 111.75 54815.20 88888.00 2013-06-10 20:43:24.000 161 12589.70 111.78 54815.22 88888.00 2013-06-10 20:43:24.125 161 12589.73 111.80 54815.22 88888.00 2013-06-10 20:43:24.250 161 12589.70 111.78 54815.22 88888.00 2013-06-10 20:43:24.375 161 12589.65 111.80 54815.20 88888.00 2013-06-10 20:43:24.500 161 12589.58 111.80 54815.22 88888.00 2013-06-10 20:43:24.625 161 12589.62 111.83 54815.22 88888.00 2013-06-10 20:43:24.750 161 12589.67 111.83 54815.22 88888.00 2013-06-10 20:43:24.875 161 12589.70 111.85 54815.20 88888.00 2013-06-10 20:43:25.000 161 12589.70 111.85 54815.20 88888.00 2013-06-10 20:43:25.125 161 12589.70 111.90 54815.22 88888.00 2013-06-10 20:43:25.250 161 12589.67 111.88 54815.22 88888.00 2013-06-10 20:43:25.375 161 12589.62 111.88 54815.18 88888.00 2013-06-10 20:43:25.500 161 12589.62 111.88 54815.22 88888.00 2013-06-10 20:43:25.625 161 12589.67 111.92 54815.20 88888.00 2013-06-10 20:43:25.750 161 12589.67 111.95 54815.20 88888.00 2013-06-10 20:43:25.875 161 12589.65 111.95 54815.20 88888.00 2013-06-10 20:43:26.000 161 12589.62 111.92 54815.20 88888.00 2013-06-10 20:43:26.125 161 12589.62 111.95 54815.20 88888.00 2013-06-10 20:43:26.250 161 12589.62 111.95 54815.22 88888.00 2013-06-10 20:43:26.375 161 12589.62 111.95 54815.22 88888.00 2013-06-10 20:43:26.500 161 12589.60 111.97 54815.20 88888.00 2013-06-10 20:43:26.625 161 12589.60 112.00 54815.22 88888.00 2013-06-10 20:43:26.750 161 12589.55 112.03 54815.28 88888.00 2013-06-10 20:43:26.875 161 12589.52 112.03 54815.25 88888.00 2013-06-10 20:43:27.000 161 12589.50 112.03 54815.22 88888.00 2013-06-10 20:43:27.125 161 12589.45 112.03 54815.25 88888.00 2013-06-10 20:43:27.250 161 12589.42 111.97 54815.25 88888.00 2013-06-10 20:43:27.375 161 12589.45 112.00 54815.22 88888.00 2013-06-10 20:43:27.500 161 12589.45 112.00 54815.25 88888.00 2013-06-10 20:43:27.625 161 12589.48 112.05 54815.25 88888.00 2013-06-10 20:43:27.750 161 12589.55 112.08 54815.25 88888.00 2013-06-10 20:43:27.875 161 12589.55 112.08 54815.28 88888.00 2013-06-10 20:43:28.000 161 12589.55 112.10 54815.28 88888.00 2013-06-10 20:43:28.125 161 12589.50 112.10 54815.28 88888.00 2013-06-10 20:43:28.250 161 12589.48 112.05 54815.25 88888.00 2013-06-10 20:43:28.375 161 12589.52 112.12 54815.25 88888.00 2013-06-10 20:43:28.500 161 12589.50 112.12 54815.25 88888.00 2013-06-10 20:43:28.625 161 12589.45 112.12 54815.22 88888.00 2013-06-10 20:43:28.750 161 12589.42 112.08 54815.22 88888.00 2013-06-10 20:43:28.875 161 12589.40 112.10 54815.22 88888.00 2013-06-10 20:43:29.000 161 12589.40 112.12 54815.22 88888.00 2013-06-10 20:43:29.125 161 12589.38 112.20 54815.25 88888.00 2013-06-10 20:43:29.250 161 12589.40 112.25 54815.28 88888.00 2013-06-10 20:43:29.375 161 12589.40 112.25 54815.25 88888.00 2013-06-10 20:43:29.500 161 12589.40 112.28 54815.22 88888.00 2013-06-10 20:43:29.625 161 12589.42 112.28 54815.28 88888.00 2013-06-10 20:43:29.750 161 12589.45 112.30 54815.30 88888.00 2013-06-10 20:43:29.875 161 12589.40 112.30 54815.25 88888.00 2013-06-10 20:43:30.000 161 12589.35 112.25 54815.25 88888.00 2013-06-10 20:43:30.125 161 12589.35 112.22 54815.20 88888.00 2013-06-10 20:43:30.250 161 12589.35 112.28 54815.28 88888.00 2013-06-10 20:43:30.375 161 12589.33 112.33 54815.28 88888.00 2013-06-10 20:43:30.500 161 12589.33 112.33 54815.30 88888.00 2013-06-10 20:43:30.625 161 12589.38 112.33 54815.28 88888.00 2013-06-10 20:43:30.750 161 12589.40 112.25 54815.25 88888.00 2013-06-10 20:43:30.875 161 12589.48 112.30 54815.22 88888.00 2013-06-10 20:43:31.000 161 12589.50 112.35 54815.28 88888.00 2013-06-10 20:43:31.125 161 12589.42 112.40 54815.28 88888.00 2013-06-10 20:43:31.250 161 12589.38 112.38 54815.25 88888.00 2013-06-10 20:43:31.375 161 12589.48 112.38 54815.25 88888.00 2013-06-10 20:43:31.500 161 12589.48 112.38 54815.25 88888.00 2013-06-10 20:43:31.625 161 12589.45 112.38 54815.25 88888.00 2013-06-10 20:43:31.750 161 12589.48 112.40 54815.22 88888.00 2013-06-10 20:43:31.875 161 12589.45 112.45 54815.22 88888.00 2013-06-10 20:43:32.000 161 12589.48 112.47 54815.25 88888.00 2013-06-10 20:43:32.125 161 12589.50 112.45 54815.28 88888.00 2013-06-10 20:43:32.250 161 12589.42 112.45 54815.30 88888.00 2013-06-10 20:43:32.375 161 12589.42 112.50 54815.30 88888.00 2013-06-10 20:43:32.500 161 12589.38 112.47 54815.28 88888.00 2013-06-10 20:43:32.625 161 12589.40 112.47 54815.30 88888.00 2013-06-10 20:43:32.750 161 12589.38 112.47 54815.30 88888.00 2013-06-10 20:43:32.875 161 12589.40 112.50 54815.30 88888.00 2013-06-10 20:43:33.000 161 12589.42 112.50 54815.28 88888.00 2013-06-10 20:43:33.125 161 12589.45 112.53 54815.32 88888.00 2013-06-10 20:43:33.250 161 12589.45 112.53 54815.32 88888.00 2013-06-10 20:43:33.375 161 12589.52 112.60 54815.32 88888.00 2013-06-10 20:43:33.500 161 12589.52 112.60 54815.30 88888.00 2013-06-10 20:43:33.625 161 12589.55 112.58 54815.30 88888.00 2013-06-10 20:43:33.750 161 12589.52 112.58 54815.32 88888.00 2013-06-10 20:43:33.875 161 12589.45 112.58 54815.30 88888.00 2013-06-10 20:43:34.000 161 12589.48 112.58 54815.25 88888.00 2013-06-10 20:43:34.125 161 12589.50 112.55 54815.30 88888.00 2013-06-10 20:43:34.250 161 12589.48 112.58 54815.30 88888.00 2013-06-10 20:43:34.375 161 12589.48 112.58 54815.25 88888.00 2013-06-10 20:43:34.500 161 12589.45 112.60 54815.25 88888.00 2013-06-10 20:43:34.625 161 12589.48 112.55 54815.28 88888.00 2013-06-10 20:43:34.750 161 12589.52 112.53 54815.28 88888.00 2013-06-10 20:43:34.875 161 12589.52 112.53 54815.28 88888.00 2013-06-10 20:43:35.000 161 12589.52 112.53 54815.28 88888.00 2013-06-10 20:43:35.125 161 12589.55 112.58 54815.30 88888.00 2013-06-10 20:43:35.250 161 12589.58 112.60 54815.30 88888.00 2013-06-10 20:43:35.375 161 12589.58 112.62 54815.32 88888.00 2013-06-10 20:43:35.500 161 12589.60 112.62 54815.35 88888.00 2013-06-10 20:43:35.625 161 12589.60 112.65 54815.32 88888.00 2013-06-10 20:43:35.750 161 12589.62 112.60 54815.30 88888.00 2013-06-10 20:43:35.875 161 12589.65 112.60 54815.28 88888.00 2013-06-10 20:43:36.000 161 12589.62 112.55 54815.28 88888.00 2013-06-10 20:43:36.125 161 12589.65 112.60 54815.30 88888.00 2013-06-10 20:43:36.250 161 12589.60 112.58 54815.30 88888.00 2013-06-10 20:43:36.375 161 12589.60 112.60 54815.28 88888.00 2013-06-10 20:43:36.500 161 12589.60 112.62 54815.30 88888.00 2013-06-10 20:43:36.625 161 12589.58 112.60 54815.28 88888.00 2013-06-10 20:43:36.750 161 12589.62 112.60 54815.30 88888.00 2013-06-10 20:43:36.875 161 12589.65 112.60 54815.28 88888.00 2013-06-10 20:43:37.000 161 12589.67 112.62 54815.32 88888.00 2013-06-10 20:43:37.125 161 12589.70 112.58 54815.30 88888.00 2013-06-10 20:43:37.250 161 12589.67 112.53 54815.25 88888.00 2013-06-10 20:43:37.375 161 12589.67 112.53 54815.28 88888.00 2013-06-10 20:43:37.500 161 12589.75 112.55 54815.30 88888.00 2013-06-10 20:43:37.625 161 12589.80 112.55 54815.28 88888.00 2013-06-10 20:43:37.750 161 12589.75 112.50 54815.28 88888.00 2013-06-10 20:43:37.875 161 12589.77 112.53 54815.30 88888.00 2013-06-10 20:43:38.000 161 12589.77 112.50 54815.28 88888.00 2013-06-10 20:43:38.125 161 12589.77 112.50 54815.28 88888.00 2013-06-10 20:43:38.250 161 12589.77 112.47 54815.25 88888.00 2013-06-10 20:43:38.375 161 12589.85 112.53 54815.28 88888.00 2013-06-10 20:43:38.500 161 12589.85 112.53 54815.25 88888.00 2013-06-10 20:43:38.625 161 12589.77 112.47 54815.28 88888.00 2013-06-10 20:43:38.750 161 12589.80 112.47 54815.28 88888.00 2013-06-10 20:43:38.875 161 12589.83 112.47 54815.25 88888.00 2013-06-10 20:43:39.000 161 12589.77 112.47 54815.22 88888.00 2013-06-10 20:43:39.125 161 12589.73 112.45 54815.25 88888.00 2013-06-10 20:43:39.250 161 12589.73 112.47 54815.25 88888.00 2013-06-10 20:43:39.375 161 12589.70 112.50 54815.28 88888.00 2013-06-10 20:43:39.500 161 12589.75 112.53 54815.30 88888.00 2013-06-10 20:43:39.625 161 12589.83 112.53 54815.32 88888.00 2013-06-10 20:43:39.750 161 12589.90 112.47 54815.30 88888.00 2013-06-10 20:43:39.875 161 12589.90 112.50 54815.28 88888.00 2013-06-10 20:43:40.000 161 12589.92 112.50 54815.28 88888.00 2013-06-10 20:43:40.125 161 12589.90 112.45 54815.28 88888.00 2013-06-10 20:43:40.250 161 12589.85 112.45 54815.28 88888.00 2013-06-10 20:43:40.375 161 12589.85 112.47 54815.28 88888.00 2013-06-10 20:43:40.500 161 12589.83 112.45 54815.25 88888.00 2013-06-10 20:43:40.625 161 12589.80 112.45 54815.28 88888.00 2013-06-10 20:43:40.750 161 12589.80 112.47 54815.28 88888.00 2013-06-10 20:43:40.875 161 12589.85 112.45 54815.25 88888.00 2013-06-10 20:43:41.000 161 12589.88 112.42 54815.25 88888.00 2013-06-10 20:43:41.125 161 12589.88 112.45 54815.25 88888.00 2013-06-10 20:43:41.250 161 12589.88 112.45 54815.25 88888.00 2013-06-10 20:43:41.375 161 12589.92 112.42 54815.25 88888.00 2013-06-10 20:43:41.500 161 12589.88 112.38 54815.22 88888.00 2013-06-10 20:43:41.625 161 12589.83 112.35 54815.20 88888.00 2013-06-10 20:43:41.750 161 12589.88 112.38 54815.22 88888.00 2013-06-10 20:43:41.875 161 12589.98 112.40 54815.22 88888.00 2013-06-10 20:43:42.000 161 12589.90 112.38 54815.20 88888.00 2013-06-10 20:43:42.125 161 12589.88 112.42 54815.25 88888.00 2013-06-10 20:43:42.250 161 12589.83 112.40 54815.28 88888.00 2013-06-10 20:43:42.375 161 12589.85 112.38 54815.22 88888.00 2013-06-10 20:43:42.500 161 12589.88 112.30 54815.20 88888.00 2013-06-10 20:43:42.625 161 12589.88 112.33 54815.22 88888.00 2013-06-10 20:43:42.750 161 12589.95 112.38 54815.25 88888.00 2013-06-10 20:43:42.875 161 12589.98 112.40 54815.28 88888.00 2013-06-10 20:43:43.000 161 12589.90 112.38 54815.22 88888.00 2013-06-10 20:43:43.125 161 12589.88 112.35 54815.22 88888.00 2013-06-10 20:43:43.250 161 12589.98 112.38 54815.28 88888.00 2013-06-10 20:43:43.375 161 12589.98 112.35 54815.28 88888.00 2013-06-10 20:43:43.500 161 12589.92 112.35 54815.28 88888.00 2013-06-10 20:43:43.625 161 12589.88 112.33 54815.28 88888.00 2013-06-10 20:43:43.750 161 12589.92 112.33 54815.25 88888.00 2013-06-10 20:43:43.875 161 12589.92 112.33 54815.25 88888.00 2013-06-10 20:43:44.000 161 12589.83 112.30 54815.25 88888.00 2013-06-10 20:43:44.125 161 12589.83 112.28 54815.25 88888.00 2013-06-10 20:43:44.250 161 12589.75 112.28 54815.28 88888.00 2013-06-10 20:43:44.375 161 12589.77 112.30 54815.25 88888.00 2013-06-10 20:43:44.500 161 12589.75 112.25 54815.20 88888.00 2013-06-10 20:43:44.625 161 12589.75 112.20 54815.18 88888.00 2013-06-10 20:43:44.750 161 12589.80 112.28 54815.22 88888.00 2013-06-10 20:43:44.875 161 12589.80 112.30 54815.25 88888.00 2013-06-10 20:43:45.000 161 12589.80 112.30 54815.25 88888.00 2013-06-10 20:43:45.125 161 12589.83 112.33 54815.25 88888.00 2013-06-10 20:43:45.250 161 12589.83 112.33 54815.22 88888.00 2013-06-10 20:43:45.375 161 12589.88 112.30 54815.25 88888.00 2013-06-10 20:43:45.500 161 12589.95 112.30 54815.28 88888.00 2013-06-10 20:43:45.625 161 12589.98 112.28 54815.28 88888.00 2013-06-10 20:43:45.750 161 12589.95 112.30 54815.25 88888.00 2013-06-10 20:43:45.875 161 12589.88 112.28 54815.25 88888.00 2013-06-10 20:43:46.000 161 12589.83 112.25 54815.22 88888.00 2013-06-10 20:43:46.125 161 12589.83 112.28 54815.28 88888.00 2013-06-10 20:43:46.250 161 12589.85 112.30 54815.25 88888.00 2013-06-10 20:43:46.375 161 12589.85 112.33 54815.25 88888.00 2013-06-10 20:43:46.500 161 12589.77 112.28 54815.22 88888.00 2013-06-10 20:43:46.625 161 12589.77 112.25 54815.22 88888.00 2013-06-10 20:43:46.750 161 12589.83 112.25 54815.22 88888.00 2013-06-10 20:43:46.875 161 12589.80 112.28 54815.25 88888.00 2013-06-10 20:43:47.000 161 12589.73 112.25 54815.22 88888.00 2013-06-10 20:43:47.125 161 12589.75 112.28 54815.25 88888.00 2013-06-10 20:43:47.250 161 12589.80 112.22 54815.25 88888.00 2013-06-10 20:43:47.375 161 12589.83 112.22 54815.22 88888.00 2013-06-10 20:43:47.500 161 12589.80 112.22 54815.25 88888.00 2013-06-10 20:43:47.625 161 12589.88 112.25 54815.30 88888.00 2013-06-10 20:43:47.750 161 12589.92 112.25 54815.28 88888.00 2013-06-10 20:43:47.875 161 12589.92 112.25 54815.28 88888.00 2013-06-10 20:43:48.000 161 12589.90 112.20 54815.25 88888.00 2013-06-10 20:43:48.125 161 12589.90 112.22 54815.25 88888.00 2013-06-10 20:43:48.250 161 12589.80 112.20 54815.22 88888.00 2013-06-10 20:43:48.375 161 12589.80 112.22 54815.25 88888.00 2013-06-10 20:43:48.500 161 12589.83 112.25 54815.28 88888.00 2013-06-10 20:43:48.625 161 12589.85 112.28 54815.28 88888.00 2013-06-10 20:43:48.750 161 12589.85 112.22 54815.28 88888.00 2013-06-10 20:43:48.875 161 12589.85 112.20 54815.25 88888.00 2013-06-10 20:43:49.000 161 12589.85 112.20 54815.25 88888.00 2013-06-10 20:43:49.125 161 12589.80 112.22 54815.30 88888.00 2013-06-10 20:43:49.250 161 12589.73 112.25 54815.32 88888.00 2013-06-10 20:43:49.375 161 12589.73 112.20 54815.30 88888.00 2013-06-10 20:43:49.500 161 12589.73 112.20 54815.30 88888.00 2013-06-10 20:43:49.625 161 12589.77 112.20 54815.28 88888.00 2013-06-10 20:43:49.750 161 12589.77 112.22 54815.28 88888.00 2013-06-10 20:43:49.875 161 12589.75 112.17 54815.28 88888.00 2013-06-10 20:43:50.000 161 12589.67 112.17 54815.28 88888.00 2013-06-10 20:43:50.125 161 12589.62 112.15 54815.28 88888.00 2013-06-10 20:43:50.250 161 12589.67 112.15 54815.25 88888.00 2013-06-10 20:43:50.375 161 12589.70 112.15 54815.25 88888.00 2013-06-10 20:43:50.500 161 12589.67 112.15 54815.28 88888.00 2013-06-10 20:43:50.625 161 12589.65 112.17 54815.30 88888.00 2013-06-10 20:43:50.750 161 12589.62 112.20 54815.28 88888.00 2013-06-10 20:43:50.875 161 12589.62 112.17 54815.28 88888.00 2013-06-10 20:43:51.000 161 12589.67 112.20 54815.30 88888.00 2013-06-10 20:43:51.125 161 12589.70 112.25 54815.32 88888.00 2013-06-10 20:43:51.250 161 12589.65 112.20 54815.35 88888.00 2013-06-10 20:43:51.375 161 12589.65 112.20 54815.35 88888.00 2013-06-10 20:43:51.500 161 12589.65 112.20 54815.32 88888.00 2013-06-10 20:43:51.625 161 12589.67 112.17 54815.32 88888.00 2013-06-10 20:43:51.750 161 12589.62 112.15 54815.25 88888.00 2013-06-10 20:43:51.875 161 12589.67 112.12 54815.30 88888.00 2013-06-10 20:43:52.000 161 12589.67 112.12 54815.28 88888.00 2013-06-10 20:43:52.125 161 12589.67 112.15 54815.30 88888.00 2013-06-10 20:43:52.250 161 12589.67 112.17 54815.30 88888.00 2013-06-10 20:43:52.375 161 12589.77 112.17 54815.32 88888.00 2013-06-10 20:43:52.500 161 12589.73 112.20 54815.35 88888.00 2013-06-10 20:43:52.625 161 12589.67 112.17 54815.35 88888.00 2013-06-10 20:43:52.750 161 12589.62 112.12 54815.32 88888.00 2013-06-10 20:43:52.875 161 12589.62 112.10 54815.32 88888.00 2013-06-10 20:43:53.000 161 12589.62 112.10 54815.28 88888.00 2013-06-10 20:43:53.125 161 12589.62 112.12 54815.30 88888.00 2013-06-10 20:43:53.250 161 12589.62 112.15 54815.30 88888.00 2013-06-10 20:43:53.375 161 12589.60 112.10 54815.28 88888.00 2013-06-10 20:43:53.500 161 12589.58 112.10 54815.28 88888.00 2013-06-10 20:43:53.625 161 12589.60 112.12 54815.30 88888.00 2013-06-10 20:43:53.750 161 12589.67 112.12 54815.30 88888.00 2013-06-10 20:43:53.875 161 12589.70 112.12 54815.30 88888.00 2013-06-10 20:43:54.000 161 12589.62 112.15 54815.32 88888.00 2013-06-10 20:43:54.125 161 12589.60 112.17 54815.32 88888.00 2013-06-10 20:43:54.250 161 12589.60 112.15 54815.32 88888.00 2013-06-10 20:43:54.375 161 12589.62 112.15 54815.32 88888.00 2013-06-10 20:43:54.500 161 12589.62 112.15 54815.30 88888.00 2013-06-10 20:43:54.625 161 12589.65 112.15 54815.28 88888.00 2013-06-10 20:43:54.750 161 12589.65 112.10 54815.28 88888.00 2013-06-10 20:43:54.875 161 12589.65 112.08 54815.28 88888.00 2013-06-10 20:43:55.000 161 12589.62 112.12 54815.30 88888.00 2013-06-10 20:43:55.125 161 12589.62 112.17 54815.32 88888.00 2013-06-10 20:43:55.250 161 12589.60 112.17 54815.32 88888.00 2013-06-10 20:43:55.375 161 12589.67 112.17 54815.30 88888.00 2013-06-10 20:43:55.500 161 12589.70 112.12 54815.30 88888.00 2013-06-10 20:43:55.625 161 12589.73 112.12 54815.30 88888.00 2013-06-10 20:43:55.750 161 12589.65 112.15 54815.30 88888.00 2013-06-10 20:43:55.875 161 12589.58 112.10 54815.32 88888.00 2013-06-10 20:43:56.000 161 12589.60 112.12 54815.35 88888.00 2013-06-10 20:43:56.125 161 12589.65 112.12 54815.35 88888.00 2013-06-10 20:43:56.250 161 12589.62 112.12 54815.30 88888.00 2013-06-10 20:43:56.375 161 12589.62 112.15 54815.35 88888.00 2013-06-10 20:43:56.500 161 12589.65 112.17 54815.38 88888.00 2013-06-10 20:43:56.625 161 12589.65 112.15 54815.32 88888.00 2013-06-10 20:43:56.750 161 12589.62 112.17 54815.32 88888.00 2013-06-10 20:43:56.875 161 12589.62 112.17 54815.38 88888.00 2013-06-10 20:43:57.000 161 12589.60 112.17 54815.35 88888.00 2013-06-10 20:43:57.125 161 12589.58 112.10 54815.32 88888.00 2013-06-10 20:43:57.250 161 12589.52 112.10 54815.35 88888.00 2013-06-10 20:43:57.375 161 12589.48 112.12 54815.35 88888.00 2013-06-10 20:43:57.500 161 12589.50 112.17 54815.38 88888.00 2013-06-10 20:43:57.625 161 12589.55 112.17 54815.38 88888.00 2013-06-10 20:43:57.750 161 12589.48 112.15 54815.35 88888.00 2013-06-10 20:43:57.875 161 12589.50 112.17 54815.35 88888.00 2013-06-10 20:43:58.000 161 12589.52 112.17 54815.32 88888.00 2013-06-10 20:43:58.125 161 12589.52 112.15 54815.35 88888.00 2013-06-10 20:43:58.250 161 12589.50 112.15 54815.40 88888.00 2013-06-10 20:43:58.375 161 12589.60 112.17 54815.40 88888.00 2013-06-10 20:43:58.500 161 12589.62 112.17 54815.38 88888.00 2013-06-10 20:43:58.625 161 12589.67 112.15 54815.38 88888.00 2013-06-10 20:43:58.750 161 12589.62 112.17 54815.32 88888.00 2013-06-10 20:43:58.875 161 12589.58 112.20 54815.32 88888.00 2013-06-10 20:43:59.000 161 12589.58 112.17 54815.30 88888.00 2013-06-10 20:43:59.125 161 12589.60 112.17 54815.32 88888.00 2013-06-10 20:43:59.250 161 12589.62 112.20 54815.35 88888.00 2013-06-10 20:43:59.375 161 12589.58 112.20 54815.35 88888.00 2013-06-10 20:43:59.500 161 12589.50 112.17 54815.35 88888.00 2013-06-10 20:43:59.625 161 12589.55 112.17 54815.35 88888.00 2013-06-10 20:43:59.750 161 12589.62 112.20 54815.38 88888.00 2013-06-10 20:43:59.875 161 12589.62 112.20 54815.35 88888.00 2013-06-10 20:44:00.000 161 12589.62 112.17 54815.32 88888.00 2013-06-10 20:44:00.125 161 12589.52 112.17 54815.35 88888.00 2013-06-10 20:44:00.250 161 12589.52 112.17 54815.38 88888.00 2013-06-10 20:44:00.375 161 12589.62 112.20 54815.40 88888.00 2013-06-10 20:44:00.500 161 12589.62 112.17 54815.35 88888.00 2013-06-10 20:44:00.625 161 12589.62 112.15 54815.35 88888.00 2013-06-10 20:44:00.750 161 12589.70 112.20 54815.38 88888.00 2013-06-10 20:44:00.875 161 12589.67 112.20 54815.38 88888.00 2013-06-10 20:44:01.000 161 12589.62 112.20 54815.38 88888.00 2013-06-10 20:44:01.125 161 12589.62 112.20 54815.38 88888.00 2013-06-10 20:44:01.250 161 12589.62 112.22 54815.35 88888.00 2013-06-10 20:44:01.375 161 12589.70 112.20 54815.35 88888.00 2013-06-10 20:44:01.500 161 12589.70 112.20 54815.35 88888.00 2013-06-10 20:44:01.625 161 12589.65 112.20 54815.32 88888.00 2013-06-10 20:44:01.750 161 12589.65 112.22 54815.38 88888.00 2013-06-10 20:44:01.875 161 12589.62 112.22 54815.35 88888.00 2013-06-10 20:44:02.000 161 12589.60 112.17 54815.32 88888.00 2013-06-10 20:44:02.125 161 12589.55 112.17 54815.38 88888.00 2013-06-10 20:44:02.250 161 12589.50 112.20 54815.40 88888.00 2013-06-10 20:44:02.375 161 12589.52 112.17 54815.40 88888.00 2013-06-10 20:44:02.500 161 12589.50 112.17 54815.38 88888.00 2013-06-10 20:44:02.625 161 12589.42 112.15 54815.38 88888.00 2013-06-10 20:44:02.750 161 12589.42 112.15 54815.38 88888.00 2013-06-10 20:44:02.875 161 12589.48 112.20 54815.38 88888.00 2013-06-10 20:44:03.000 161 12589.50 112.22 54815.38 88888.00 2013-06-10 20:44:03.125 161 12589.45 112.15 54815.38 88888.00 2013-06-10 20:44:03.250 161 12589.35 112.12 54815.35 88888.00 2013-06-10 20:44:03.375 161 12589.35 112.12 54815.35 88888.00 2013-06-10 20:44:03.500 161 12589.38 112.12 54815.38 88888.00 2013-06-10 20:44:03.625 161 12589.35 112.10 54815.38 88888.00 2013-06-10 20:44:03.750 161 12589.35 112.10 54815.35 88888.00 2013-06-10 20:44:03.875 161 12589.40 112.15 54815.38 88888.00 2013-06-10 20:44:04.000 161 12589.42 112.17 54815.40 88888.00 2013-06-10 20:44:04.125 161 12589.42 112.15 54815.40 88888.00 2013-06-10 20:44:04.250 161 12589.35 112.12 54815.35 88888.00 2013-06-10 20:44:04.375 161 12589.38 112.12 54815.32 88888.00 2013-06-10 20:44:04.500 161 12589.35 112.10 54815.35 88888.00 2013-06-10 20:44:04.625 161 12589.33 112.08 54815.38 88888.00 2013-06-10 20:44:04.750 161 12589.33 112.10 54815.35 88888.00 2013-06-10 20:44:04.875 161 12589.33 112.08 54815.38 88888.00 2013-06-10 20:44:05.000 161 12589.33 112.08 54815.38 88888.00 2013-06-10 20:44:05.125 161 12589.33 112.05 54815.38 88888.00 2013-06-10 20:44:05.250 161 12589.27 112.05 54815.40 88888.00 2013-06-10 20:44:05.375 161 12589.33 112.08 54815.45 88888.00 2013-06-10 20:44:05.500 161 12589.33 112.08 54815.40 88888.00 2013-06-10 20:44:05.625 161 12589.27 112.05 54815.43 88888.00 2013-06-10 20:44:05.750 161 12589.33 112.05 54815.45 88888.00 2013-06-10 20:44:05.875 161 12589.33 112.05 54815.47 88888.00 2013-06-10 20:44:06.000 161 12589.23 112.00 54815.43 88888.00 2013-06-10 20:44:06.125 161 12589.20 111.97 54815.45 88888.00 2013-06-10 20:44:06.250 161 12589.23 112.03 54815.45 88888.00 2013-06-10 20:44:06.375 161 12589.30 112.05 54815.43 88888.00 2013-06-10 20:44:06.500 161 12589.27 112.00 54815.40 88888.00 2013-06-10 20:44:06.625 161 12589.33 111.97 54815.43 88888.00 2013-06-10 20:44:06.750 161 12589.33 111.97 54815.45 88888.00 2013-06-10 20:44:06.875 161 12589.30 111.97 54815.43 88888.00 2013-06-10 20:44:07.000 161 12589.30 111.97 54815.38 88888.00 2013-06-10 20:44:07.125 161 12589.30 111.97 54815.43 88888.00 2013-06-10 20:44:07.250 161 12589.30 111.95 54815.45 88888.00 2013-06-10 20:44:07.375 161 12589.33 111.90 54815.43 88888.00 2013-06-10 20:44:07.500 161 12589.33 111.88 54815.40 88888.00 2013-06-10 20:44:07.625 161 12589.30 111.90 54815.40 88888.00 2013-06-10 20:44:07.750 161 12589.30 111.92 54815.45 88888.00 2013-06-10 20:44:07.875 161 12589.40 111.92 54815.45 88888.00 2013-06-10 20:44:08.000 161 12589.40 111.92 54815.45 88888.00 2013-06-10 20:44:08.125 161 12589.33 111.88 54815.38 88888.00 2013-06-10 20:44:08.250 161 12589.27 111.80 54815.40 88888.00 2013-06-10 20:44:08.375 161 12589.30 111.83 54815.43 88888.00 2013-06-10 20:44:08.500 161 12589.30 111.83 54815.45 88888.00 2013-06-10 20:44:08.625 161 12589.27 111.85 54815.45 88888.00 2013-06-10 20:44:08.750 161 12589.20 111.85 54815.47 88888.00 2013-06-10 20:44:08.875 161 12589.20 111.78 54815.47 88888.00 2013-06-10 20:44:09.000 161 12589.20 111.80 54815.43 88888.00 2013-06-10 20:44:09.125 161 12589.23 111.80 54815.45 88888.00 2013-06-10 20:44:09.250 161 12589.20 111.75 54815.43 88888.00 2013-06-10 20:44:09.375 161 12589.20 111.78 54815.45 88888.00 2013-06-10 20:44:09.500 161 12589.23 111.75 54815.47 88888.00 2013-06-10 20:44:09.625 161 12589.25 111.72 54815.47 88888.00 2013-06-10 20:44:09.750 161 12589.20 111.75 54815.50 88888.00 2013-06-10 20:44:09.875 161 12589.17 111.75 54815.50 88888.00 2013-06-10 20:44:10.000 161 12589.23 111.72 54815.47 88888.00 2013-06-10 20:44:10.125 161 12589.23 111.72 54815.47 88888.00 2013-06-10 20:44:10.250 161 12589.17 111.62 54815.40 88888.00 2013-06-10 20:44:10.375 161 12589.20 111.62 54815.43 88888.00 2013-06-10 20:44:10.500 161 12589.20 111.65 54815.47 88888.00 2013-06-10 20:44:10.625 161 12589.17 111.70 54815.50 88888.00 2013-06-10 20:44:10.750 161 12589.15 111.62 54815.45 88888.00 2013-06-10 20:44:10.875 161 12589.17 111.62 54815.50 88888.00 2013-06-10 20:44:11.000 161 12589.25 111.60 54815.47 88888.00 2013-06-10 20:44:11.125 161 12589.23 111.65 54815.50 88888.00 2013-06-10 20:44:11.250 161 12589.10 111.62 54815.47 88888.00 2013-06-10 20:44:11.375 161 12589.08 111.60 54815.50 88888.00 2013-06-10 20:44:11.500 161 12589.15 111.60 54815.47 88888.00 2013-06-10 20:44:11.625 161 12589.27 111.60 54815.53 88888.00 2013-06-10 20:44:11.750 161 12589.38 111.65 54815.53 88888.00 2013-06-10 20:44:11.875 161 12589.27 111.60 54815.50 88888.00 2013-06-10 20:44:12.000 161 12589.20 111.58 54815.47 88888.00 2013-06-10 20:44:12.125 161 12589.15 111.55 54815.53 88888.00 2013-06-10 20:44:12.250 161 12589.20 111.53 54815.50 88888.00 2013-06-10 20:44:12.375 161 12589.25 111.58 54815.55 88888.00 2013-06-10 20:44:12.500 161 12589.25 111.58 54815.53 88888.00 2013-06-10 20:44:12.625 161 12589.20 111.53 54815.50 88888.00 2013-06-10 20:44:12.750 161 12589.20 111.50 54815.50 88888.00 2013-06-10 20:44:12.875 161 12589.23 111.50 54815.47 88888.00 2013-06-10 20:44:13.000 161 12589.23 111.53 54815.50 88888.00 2013-06-10 20:44:13.125 161 12589.20 111.53 54815.55 88888.00 2013-06-10 20:44:13.250 161 12589.17 111.45 54815.53 88888.00 2013-06-10 20:44:13.375 161 12589.27 111.47 54815.53 88888.00 2013-06-10 20:44:13.500 161 12589.30 111.47 54815.53 88888.00 2013-06-10 20:44:13.625 161 12589.27 111.47 54815.50 88888.00 2013-06-10 20:44:13.750 161 12589.27 111.47 54815.50 88888.00 2013-06-10 20:44:13.875 161 12589.30 111.47 54815.53 88888.00 2013-06-10 20:44:14.000 161 12589.35 111.45 54815.53 88888.00 2013-06-10 20:44:14.125 161 12589.35 111.42 54815.50 88888.00 2013-06-10 20:44:14.250 161 12589.33 111.42 54815.50 88888.00 2013-06-10 20:44:14.375 161 12589.30 111.38 54815.45 88888.00 2013-06-10 20:44:14.500 161 12589.25 111.38 54815.45 88888.00 2013-06-10 20:44:14.625 161 12589.27 111.45 54815.45 88888.00 2013-06-10 20:44:14.750 161 12589.33 111.45 54815.47 88888.00 2013-06-10 20:44:14.875 161 12589.40 111.47 54815.47 88888.00 2013-06-10 20:44:15.000 161 12589.38 111.38 54815.40 88888.00 2013-06-10 20:44:15.125 161 12589.33 111.38 54815.43 88888.00 2013-06-10 20:44:15.250 161 12589.35 111.40 54815.47 88888.00 2013-06-10 20:44:15.375 161 12589.45 111.42 54815.50 88888.00 2013-06-10 20:44:15.500 161 12589.40 111.40 54815.47 88888.00 2013-06-10 20:44:15.625 161 12589.42 111.38 54815.47 88888.00 2013-06-10 20:44:15.750 161 12589.45 111.35 54815.50 88888.00 2013-06-10 20:44:15.875 161 12589.50 111.35 54815.50 88888.00 2013-06-10 20:44:16.000 161 12589.50 111.33 54815.47 88888.00 2013-06-10 20:44:16.125 161 12589.48 111.35 54815.47 88888.00 2013-06-10 20:44:16.250 161 12589.42 111.35 54815.45 88888.00 2013-06-10 20:44:16.375 161 12589.48 111.38 54815.50 88888.00 2013-06-10 20:44:16.500 161 12589.55 111.38 54815.50 88888.00 2013-06-10 20:44:16.625 161 12589.60 111.35 54815.47 88888.00 2013-06-10 20:44:16.750 161 12589.58 111.30 54815.47 88888.00 2013-06-10 20:44:16.875 161 12589.55 111.33 54815.45 88888.00 2013-06-10 20:44:17.000 161 12589.55 111.30 54815.47 88888.00 2013-06-10 20:44:17.125 161 12589.52 111.33 54815.47 88888.00 2013-06-10 20:44:17.250 161 12589.50 111.30 54815.47 88888.00 2013-06-10 20:44:17.375 161 12589.58 111.30 54815.50 88888.00 2013-06-10 20:44:17.500 161 12589.60 111.30 54815.47 88888.00 2013-06-10 20:44:17.625 161 12589.60 111.30 54815.47 88888.00 2013-06-10 20:44:17.750 161 12589.58 111.35 54815.47 88888.00 2013-06-10 20:44:17.875 161 12589.60 111.35 54815.45 88888.00 2013-06-10 20:44:18.000 161 12589.62 111.33 54815.47 88888.00 2013-06-10 20:44:18.125 161 12589.62 111.35 54815.47 88888.00 2013-06-10 20:44:18.250 161 12589.58 111.33 54815.50 88888.00 2013-06-10 20:44:18.375 161 12589.65 111.35 54815.50 88888.00 2013-06-10 20:44:18.500 161 12589.70 111.40 54815.53 88888.00 2013-06-10 20:44:18.625 161 12589.67 111.35 54815.53 88888.00 2013-06-10 20:44:18.750 161 12589.62 111.38 54815.50 88888.00 2013-06-10 20:44:18.875 161 12589.65 111.38 54815.53 88888.00 2013-06-10 20:44:19.000 161 12589.67 111.35 54815.45 88888.00 2013-06-10 20:44:19.125 161 12589.75 111.33 54815.45 88888.00 2013-06-10 20:44:19.250 161 12589.67 111.35 54815.50 88888.00 2013-06-10 20:44:19.375 161 12589.65 111.40 54815.50 88888.00 2013-06-10 20:44:19.500 161 12589.65 111.42 54815.47 88888.00 2013-06-10 20:44:19.625 161 12589.62 111.40 54815.43 88888.00 2013-06-10 20:44:19.750 161 12589.62 111.38 54815.43 88888.00 2013-06-10 20:44:19.875 161 12589.62 111.42 54815.45 88888.00 2013-06-10 20:44:20.000 161 12589.65 111.38 54815.43 88888.00 2013-06-10 20:44:20.125 161 12589.70 111.38 54815.47 88888.00 2013-06-10 20:44:20.250 161 12589.70 111.38 54815.47 88888.00 2013-06-10 20:44:20.375 161 12589.73 111.38 54815.45 88888.00 2013-06-10 20:44:20.500 161 12589.83 111.40 54815.47 88888.00 2013-06-10 20:44:20.625 161 12589.85 111.38 54815.47 88888.00 2013-06-10 20:44:20.750 161 12589.88 111.33 54815.43 88888.00 2013-06-10 20:44:20.875 161 12589.83 111.33 54815.38 88888.00 2013-06-10 20:44:21.000 161 12589.70 111.38 54815.40 88888.00 2013-06-10 20:44:21.125 161 12589.67 111.40 54815.45 88888.00 2013-06-10 20:44:21.250 161 12589.70 111.40 54815.47 88888.00 2013-06-10 20:44:21.375 161 12589.70 111.38 54815.43 88888.00 2013-06-10 20:44:21.500 161 12589.65 111.35 54815.40 88888.00 2013-06-10 20:44:21.625 161 12589.60 111.38 54815.43 88888.00 2013-06-10 20:44:21.750 161 12589.55 111.40 54815.45 88888.00 2013-06-10 20:44:21.875 161 12589.60 111.42 54815.45 88888.00 2013-06-10 20:44:22.000 161 12589.73 111.45 54815.45 88888.00 2013-06-10 20:44:22.125 161 12589.75 111.42 54815.45 88888.00 2013-06-10 20:44:22.250 161 12589.73 111.40 54815.45 88888.00 2013-06-10 20:44:22.375 161 12589.73 111.40 54815.45 88888.00 2013-06-10 20:44:22.500 161 12589.80 111.45 54815.43 88888.00 2013-06-10 20:44:22.625 161 12589.83 111.42 54815.43 88888.00 2013-06-10 20:44:22.750 161 12589.88 111.42 54815.43 88888.00 2013-06-10 20:44:22.875 161 12589.83 111.45 54815.40 88888.00 2013-06-10 20:44:23.000 161 12589.77 111.47 54815.43 88888.00 2013-06-10 20:44:23.125 161 12589.83 111.50 54815.45 88888.00 2013-06-10 20:44:23.250 161 12589.77 111.42 54815.43 88888.00 2013-06-10 20:44:23.375 161 12589.80 111.40 54815.45 88888.00 2013-06-10 20:44:23.500 161 12589.80 111.47 54815.47 88888.00 2013-06-10 20:44:23.625 161 12589.77 111.53 54815.47 88888.00 2013-06-10 20:44:23.750 161 12589.80 111.47 54815.45 88888.00 2013-06-10 20:44:23.875 161 12589.83 111.45 54815.47 88888.00 2013-06-10 20:44:24.000 161 12589.80 111.45 54815.47 88888.00 2013-06-10 20:44:24.125 161 12589.83 111.47 54815.53 88888.00 2013-06-10 20:44:24.250 161 12589.80 111.47 54815.50 88888.00 2013-06-10 20:44:24.375 161 12589.85 111.47 54815.47 88888.00 2013-06-10 20:44:24.500 161 12589.80 111.47 54815.45 88888.00 2013-06-10 20:44:24.625 161 12589.77 111.50 54815.50 88888.00 2013-06-10 20:44:24.750 161 12589.73 111.47 54815.47 88888.00 2013-06-10 20:44:24.875 161 12589.67 111.47 54815.45 88888.00 2013-06-10 20:44:25.000 161 12589.73 111.42 54815.45 88888.00 2013-06-10 20:44:25.125 161 12589.75 111.45 54815.47 88888.00 2013-06-10 20:44:25.250 161 12589.67 111.45 54815.47 88888.00 2013-06-10 20:44:25.375 161 12589.73 111.47 54815.50 88888.00 2013-06-10 20:44:25.500 161 12589.80 111.53 54815.50 88888.00 2013-06-10 20:44:25.625 161 12589.75 111.50 54815.50 88888.00 2013-06-10 20:44:25.750 161 12589.70 111.45 54815.50 88888.00 2013-06-10 20:44:25.875 161 12589.67 111.45 54815.50 88888.00 2013-06-10 20:44:26.000 161 12589.67 111.47 54815.53 88888.00 2013-06-10 20:44:26.125 161 12589.73 111.53 54815.55 88888.00 2013-06-10 20:44:26.250 161 12589.65 111.47 54815.53 88888.00 2013-06-10 20:44:26.375 161 12589.65 111.45 54815.53 88888.00 2013-06-10 20:44:26.500 161 12589.67 111.45 54815.53 88888.00 2013-06-10 20:44:26.625 161 12589.75 111.47 54815.50 88888.00 2013-06-10 20:44:26.750 161 12589.73 111.50 54815.53 88888.00 2013-06-10 20:44:26.875 161 12589.70 111.50 54815.53 88888.00 2013-06-10 20:44:27.000 161 12589.67 111.47 54815.50 88888.00 2013-06-10 20:44:27.125 161 12589.67 111.47 54815.53 88888.00 2013-06-10 20:44:27.250 161 12589.70 111.50 54815.55 88888.00 2013-06-10 20:44:27.375 161 12589.77 111.50 54815.53 88888.00 2013-06-10 20:44:27.500 161 12589.83 111.53 54815.50 88888.00 2013-06-10 20:44:27.625 161 12589.80 111.50 54815.50 88888.00 2013-06-10 20:44:27.750 161 12589.77 111.45 54815.47 88888.00 2013-06-10 20:44:27.875 161 12589.75 111.42 54815.50 88888.00 2013-06-10 20:44:28.000 161 12589.73 111.40 54815.50 88888.00 2013-06-10 20:44:28.125 161 12589.70 111.42 54815.50 88888.00 2013-06-10 20:44:28.250 161 12589.67 111.45 54815.53 88888.00 2013-06-10 20:44:28.375 161 12589.65 111.42 54815.47 88888.00 2013-06-10 20:44:28.500 161 12589.60 111.40 54815.47 88888.00 2013-06-10 20:44:28.625 161 12589.62 111.45 54815.57 88888.00 2013-06-10 20:44:28.750 161 12589.62 111.47 54815.60 88888.00 2013-06-10 20:44:28.875 161 12589.60 111.45 54815.57 88888.00 2013-06-10 20:44:29.000 161 12589.58 111.42 54815.57 88888.00 2013-06-10 20:44:29.125 161 12589.58 111.42 54815.57 88888.00 2013-06-10 20:44:29.250 161 12589.58 111.40 54815.53 88888.00 2013-06-10 20:44:29.375 161 12589.62 111.45 54815.55 88888.00 2013-06-10 20:44:29.500 161 12589.58 111.45 54815.57 88888.00 2013-06-10 20:44:29.625 161 12589.58 111.42 54815.55 88888.00 2013-06-10 20:44:29.750 161 12589.60 111.38 54815.53 88888.00 2013-06-10 20:44:29.875 161 12589.62 111.35 54815.55 88888.00 2013-06-10 20:44:30.000 161 12589.65 111.40 54815.57 88888.00 2013-06-10 20:44:30.125 161 12589.58 111.40 54815.57 88888.00 2013-06-10 20:44:30.250 161 12589.58 111.40 54815.55 88888.00 2013-06-10 20:44:30.375 161 12589.58 111.38 54815.55 88888.00 2013-06-10 20:44:30.500 161 12589.52 111.42 54815.57 88888.00 2013-06-10 20:44:30.625 161 12589.55 111.40 54815.62 88888.00 2013-06-10 20:44:30.750 161 12589.58 111.40 54815.62 88888.00 2013-06-10 20:44:30.875 161 12589.50 111.35 54815.60 88888.00 2013-06-10 20:44:31.000 161 12589.42 111.33 54815.57 88888.00 2013-06-10 20:44:31.125 161 12589.50 111.40 54815.60 88888.00 2013-06-10 20:44:31.250 161 12589.52 111.42 54815.60 88888.00 2013-06-10 20:44:31.375 161 12589.58 111.40 54815.60 88888.00 2013-06-10 20:44:31.500 161 12589.50 111.38 54815.60 88888.00 2013-06-10 20:44:31.625 161 12589.45 111.38 54815.57 88888.00 2013-06-10 20:44:31.750 161 12589.48 111.38 54815.60 88888.00 2013-06-10 20:44:31.875 161 12589.52 111.35 54815.57 88888.00 2013-06-10 20:44:32.000 161 12589.50 111.28 54815.55 88888.00 2013-06-10 20:44:32.125 161 12589.50 111.33 54815.57 88888.00 2013-06-10 20:44:32.250 161 12589.42 111.35 54815.60 88888.00 2013-06-10 20:44:32.375 161 12589.40 111.33 54815.57 88888.00 2013-06-10 20:44:32.500 161 12589.40 111.33 54815.57 88888.00 2013-06-10 20:44:32.625 161 12589.42 111.40 54815.57 88888.00 2013-06-10 20:44:32.750 161 12589.45 111.40 54815.57 88888.00 2013-06-10 20:44:32.875 161 12589.48 111.40 54815.62 88888.00 2013-06-10 20:44:33.000 161 12589.48 111.40 54815.60 88888.00 2013-06-10 20:44:33.125 161 12589.35 111.30 54815.55 88888.00 2013-06-10 20:44:33.250 161 12589.27 111.30 54815.57 88888.00 2013-06-10 20:44:33.375 161 12589.33 111.35 54815.60 88888.00 2013-06-10 20:44:33.500 161 12589.27 111.38 54815.57 88888.00 2013-06-10 20:44:33.625 161 12589.33 111.38 54815.60 88888.00 2013-06-10 20:44:33.750 161 12589.33 111.38 54815.55 88888.00 2013-06-10 20:44:33.875 161 12589.33 111.40 54815.62 88888.00 2013-06-10 20:44:34.000 161 12589.38 111.38 54815.60 88888.00 2013-06-10 20:44:34.125 161 12589.45 111.35 54815.55 88888.00 2013-06-10 20:44:34.250 161 12589.45 111.35 54815.55 88888.00 2013-06-10 20:44:34.375 161 12589.50 111.42 54815.60 88888.00 2013-06-10 20:44:34.500 161 12589.40 111.45 54815.57 88888.00 2013-06-10 20:44:34.625 161 12589.35 111.42 54815.57 88888.00 2013-06-10 20:44:34.750 161 12589.42 111.42 54815.60 88888.00 2013-06-10 20:44:34.875 161 12589.45 111.40 54815.60 88888.00 2013-06-10 20:44:35.000 161 12589.45 111.42 54815.60 88888.00 2013-06-10 20:44:35.125 161 12589.38 111.45 54815.60 88888.00 2013-06-10 20:44:35.250 161 12589.33 111.42 54815.60 88888.00 2013-06-10 20:44:35.375 161 12589.38 111.47 54815.60 88888.00 2013-06-10 20:44:35.500 161 12589.30 111.47 54815.57 88888.00 2013-06-10 20:44:35.625 161 12589.30 111.42 54815.57 88888.00 2013-06-10 20:44:35.750 161 12589.35 111.45 54815.60 88888.00 2013-06-10 20:44:35.875 161 12589.35 111.45 54815.62 88888.00 2013-06-10 20:44:36.000 161 12589.33 111.45 54815.57 88888.00 2013-06-10 20:44:36.125 161 12589.40 111.47 54815.60 88888.00 2013-06-10 20:44:36.250 161 12589.42 111.45 54815.57 88888.00 2013-06-10 20:44:36.375 161 12589.45 111.45 54815.62 88888.00 2013-06-10 20:44:36.500 161 12589.42 111.45 54815.57 88888.00 2013-06-10 20:44:36.625 161 12589.35 111.42 54815.53 88888.00 2013-06-10 20:44:36.750 161 12589.42 111.47 54815.55 88888.00 2013-06-10 20:44:36.875 161 12589.52 111.47 54815.62 88888.00 2013-06-10 20:44:37.000 161 12589.55 111.47 54815.60 88888.00 2013-06-10 20:44:37.125 161 12589.52 111.50 54815.62 88888.00 2013-06-10 20:44:37.250 161 12589.48 111.47 54815.62 88888.00 2013-06-10 20:44:37.375 161 12589.48 111.53 54815.60 88888.00 2013-06-10 20:44:37.500 161 12589.42 111.47 54815.65 88888.00 2013-06-10 20:44:37.625 161 12589.40 111.50 54815.62 88888.00 2013-06-10 20:44:37.750 161 12589.40 111.55 54815.62 88888.00 2013-06-10 20:44:37.875 161 12589.45 111.55 54815.65 88888.00 2013-06-10 20:44:38.000 161 12589.48 111.58 54815.65 88888.00 2013-06-10 20:44:38.125 161 12589.50 111.55 54815.62 88888.00 2013-06-10 20:44:38.250 161 12589.45 111.53 54815.60 88888.00 2013-06-10 20:44:38.375 161 12589.45 111.53 54815.57 88888.00 2013-06-10 20:44:38.500 161 12589.45 111.55 54815.57 88888.00 2013-06-10 20:44:38.625 161 12589.40 111.53 54815.55 88888.00 2013-06-10 20:44:38.750 161 12589.33 111.50 54815.50 88888.00 2013-06-10 20:44:38.875 161 12589.27 111.53 54815.53 88888.00 2013-06-10 20:44:39.000 161 12589.40 111.58 54815.55 88888.00 2013-06-10 20:44:39.125 161 12589.48 111.55 54815.57 88888.00 2013-06-10 20:44:39.250 161 12589.38 111.58 54815.57 88888.00 2013-06-10 20:44:39.375 161 12589.45 111.58 54815.57 88888.00 2013-06-10 20:44:39.500 161 12589.50 111.55 54815.55 88888.00 2013-06-10 20:44:39.625 161 12589.48 111.58 54815.57 88888.00 2013-06-10 20:44:39.750 161 12589.45 111.55 54815.60 88888.00 2013-06-10 20:44:39.875 161 12589.42 111.62 54815.62 88888.00 2013-06-10 20:44:40.000 161 12589.45 111.62 54815.60 88888.00 2013-06-10 20:44:40.125 161 12589.42 111.62 54815.57 88888.00 2013-06-10 20:44:40.250 161 12589.40 111.60 54815.57 88888.00 2013-06-10 20:44:40.375 161 12589.45 111.65 54815.60 88888.00 2013-06-10 20:44:40.500 161 12589.48 111.65 54815.60 88888.00 2013-06-10 20:44:40.625 161 12589.45 111.60 54815.55 88888.00 2013-06-10 20:44:40.750 161 12589.45 111.62 54815.60 88888.00 2013-06-10 20:44:40.875 161 12589.40 111.62 54815.60 88888.00 2013-06-10 20:44:41.000 161 12589.45 111.60 54815.60 88888.00 2013-06-10 20:44:41.125 161 12589.45 111.62 54815.62 88888.00 2013-06-10 20:44:41.250 161 12589.45 111.60 54815.62 88888.00 2013-06-10 20:44:41.375 161 12589.48 111.62 54815.60 88888.00 2013-06-10 20:44:41.500 161 12589.42 111.58 54815.57 88888.00 2013-06-10 20:44:41.625 161 12589.33 111.58 54815.57 88888.00 2013-06-10 20:44:41.750 161 12589.35 111.62 54815.60 88888.00 2013-06-10 20:44:41.875 161 12589.42 111.65 54815.62 88888.00 2013-06-10 20:44:42.000 161 12589.45 111.62 54815.62 88888.00 2013-06-10 20:44:42.125 161 12589.42 111.65 54815.62 88888.00 2013-06-10 20:44:42.250 161 12589.38 111.62 54815.62 88888.00 2013-06-10 20:44:42.375 161 12589.40 111.62 54815.60 88888.00 2013-06-10 20:44:42.500 161 12589.42 111.67 54815.65 88888.00 2013-06-10 20:44:42.625 161 12589.35 111.60 54815.65 88888.00 2013-06-10 20:44:42.750 161 12589.33 111.62 54815.60 88888.00 2013-06-10 20:44:42.875 161 12589.38 111.65 54815.62 88888.00 2013-06-10 20:44:43.000 161 12589.42 111.62 54815.60 88888.00 2013-06-10 20:44:43.125 161 12589.40 111.62 54815.60 88888.00 2013-06-10 20:44:43.250 161 12589.35 111.62 54815.60 88888.00 2013-06-10 20:44:43.375 161 12589.38 111.62 54815.62 88888.00 2013-06-10 20:44:43.500 161 12589.45 111.65 54815.62 88888.00 2013-06-10 20:44:43.625 161 12589.48 111.65 54815.62 88888.00 2013-06-10 20:44:43.750 161 12589.45 111.58 54815.62 88888.00 2013-06-10 20:44:43.875 161 12589.40 111.58 54815.60 88888.00 2013-06-10 20:44:44.000 161 12589.42 111.60 54815.60 88888.00 2013-06-10 20:44:44.125 161 12589.42 111.58 54815.60 88888.00 2013-06-10 20:44:44.250 161 12589.42 111.58 54815.62 88888.00 2013-06-10 20:44:44.375 161 12589.48 111.62 54815.65 88888.00 2013-06-10 20:44:44.500 161 12589.45 111.62 54815.65 88888.00 2013-06-10 20:44:44.625 161 12589.42 111.60 54815.65 88888.00 2013-06-10 20:44:44.750 161 12589.40 111.60 54815.68 88888.00 2013-06-10 20:44:44.875 161 12589.45 111.58 54815.68 88888.00 2013-06-10 20:44:45.000 161 12589.45 111.58 54815.65 88888.00 2013-06-10 20:44:45.125 161 12589.40 111.55 54815.62 88888.00 2013-06-10 20:44:45.250 161 12589.33 111.47 54815.62 88888.00 2013-06-10 20:44:45.375 161 12589.30 111.53 54815.60 88888.00 2013-06-10 20:44:45.500 161 12589.38 111.53 54815.65 88888.00 2013-06-10 20:44:45.625 161 12589.42 111.53 54815.65 88888.00 2013-06-10 20:44:45.750 161 12589.38 111.50 54815.65 88888.00 2013-06-10 20:44:45.875 161 12589.38 111.53 54815.65 88888.00 2013-06-10 20:44:46.000 161 12589.33 111.55 54815.68 88888.00 2013-06-10 20:44:46.125 161 12589.35 111.60 54815.68 88888.00 2013-06-10 20:44:46.250 161 12589.40 111.53 54815.72 88888.00 2013-06-10 20:44:46.375 161 12589.42 111.55 54815.72 88888.00 2013-06-10 20:44:46.500 161 12589.42 111.53 54815.70 88888.00 2013-06-10 20:44:46.625 161 12589.38 111.45 54815.65 88888.00 2013-06-10 20:44:46.750 161 12589.38 111.45 54815.65 88888.00 2013-06-10 20:44:46.875 161 12589.35 111.45 54815.68 88888.00 2013-06-10 20:44:47.000 161 12589.40 111.47 54815.65 88888.00 2013-06-10 20:44:47.125 161 12589.40 111.50 54815.70 88888.00 2013-06-10 20:44:47.250 161 12589.38 111.45 54815.70 88888.00 2013-06-10 20:44:47.375 161 12589.40 111.45 54815.70 88888.00 2013-06-10 20:44:47.500 161 12589.33 111.45 54815.70 88888.00 2013-06-10 20:44:47.625 161 12589.38 111.47 54815.72 88888.00 2013-06-10 20:44:47.750 161 12589.38 111.47 54815.72 88888.00 2013-06-10 20:44:47.875 161 12589.33 111.47 54815.70 88888.00 2013-06-10 20:44:48.000 161 12589.33 111.45 54815.68 88888.00 2013-06-10 20:44:48.125 161 12589.33 111.42 54815.68 88888.00 2013-06-10 20:44:48.250 161 12589.27 111.40 54815.68 88888.00 2013-06-10 20:44:48.375 161 12589.30 111.40 54815.65 88888.00 2013-06-10 20:44:48.500 161 12589.33 111.38 54815.65 88888.00 2013-06-10 20:44:48.625 161 12589.33 111.38 54815.70 88888.00 2013-06-10 20:44:48.750 161 12589.35 111.40 54815.72 88888.00 2013-06-10 20:44:48.875 161 12589.35 111.40 54815.72 88888.00 2013-06-10 20:44:49.000 161 12589.38 111.35 54815.68 88888.00 2013-06-10 20:44:49.125 161 12589.35 111.33 54815.65 88888.00 2013-06-10 20:44:49.250 161 12589.27 111.33 54815.70 88888.00 2013-06-10 20:44:49.375 161 12589.30 111.35 54815.70 88888.00 2013-06-10 20:44:49.500 161 12589.38 111.35 54815.70 88888.00 2013-06-10 20:44:49.625 161 12589.33 111.33 54815.70 88888.00 2013-06-10 20:44:49.750 161 12589.30 111.33 54815.72 88888.00 2013-06-10 20:44:49.875 161 12589.33 111.33 54815.72 88888.00 2013-06-10 20:44:50.000 161 12589.30 111.28 54815.65 88888.00 2013-06-10 20:44:50.125 161 12589.33 111.28 54815.65 88888.00 2013-06-10 20:44:50.250 161 12589.25 111.30 54815.68 88888.00 2013-06-10 20:44:50.375 161 12589.27 111.30 54815.68 88888.00 2013-06-10 20:44:50.500 161 12589.35 111.30 54815.68 88888.00 2013-06-10 20:44:50.625 161 12589.35 111.30 54815.70 88888.00 2013-06-10 20:44:50.750 161 12589.23 111.30 54815.70 88888.00 2013-06-10 20:44:50.875 161 12589.17 111.30 54815.70 88888.00 2013-06-10 20:44:51.000 161 12589.25 111.33 54815.72 88888.00 2013-06-10 20:44:51.125 161 12589.23 111.35 54815.72 88888.00 2013-06-10 20:44:51.250 161 12589.17 111.30 54815.70 88888.00 2013-06-10 20:44:51.375 161 12589.20 111.28 54815.70 88888.00 2013-06-10 20:44:51.500 161 12589.25 111.25 54815.72 88888.00 2013-06-10 20:44:51.625 161 12589.30 111.28 54815.72 88888.00 2013-06-10 20:44:51.750 161 12589.35 111.30 54815.75 88888.00 2013-06-10 20:44:51.875 161 12589.38 111.30 54815.75 88888.00 2013-06-10 20:44:52.000 161 12589.38 111.25 54815.68 88888.00 2013-06-10 20:44:52.125 161 12589.30 111.22 54815.68 88888.00 2013-06-10 20:44:52.250 161 12589.27 111.20 54815.70 88888.00 2013-06-10 20:44:52.375 161 12589.38 111.20 54815.65 88888.00 2013-06-10 20:44:52.500 161 12589.30 111.15 54815.68 88888.00 2013-06-10 20:44:52.625 161 12589.23 111.17 54815.70 88888.00 2013-06-10 20:44:52.750 161 12589.25 111.20 54815.72 88888.00 2013-06-10 20:44:52.875 161 12589.33 111.20 54815.72 88888.00 2013-06-10 20:44:53.000 161 12589.38 111.17 54815.70 88888.00 2013-06-10 20:44:53.125 161 12589.35 111.20 54815.72 88888.00 2013-06-10 20:44:53.250 161 12589.27 111.22 54815.75 88888.00 2013-06-10 20:44:53.375 161 12589.33 111.25 54815.72 88888.00 2013-06-10 20:44:53.500 161 12589.33 111.22 54815.72 88888.00 2013-06-10 20:44:53.625 161 12589.25 111.22 54815.72 88888.00 2013-06-10 20:44:53.750 161 12589.27 111.22 54815.75 88888.00 2013-06-10 20:44:53.875 161 12589.33 111.20 54815.75 88888.00 2013-06-10 20:44:54.000 161 12589.33 111.22 54815.75 88888.00 2013-06-10 20:44:54.125 161 12589.30 111.22 54815.78 88888.00 2013-06-10 20:44:54.250 161 12589.35 111.22 54815.78 88888.00 2013-06-10 20:44:54.375 161 12589.38 111.22 54815.75 88888.00 2013-06-10 20:44:54.500 161 12589.35 111.20 54815.75 88888.00 2013-06-10 20:44:54.625 161 12589.35 111.20 54815.75 88888.00 2013-06-10 20:44:54.750 161 12589.40 111.20 54815.75 88888.00 2013-06-10 20:44:54.875 161 12589.42 111.20 54815.75 88888.00 2013-06-10 20:44:55.000 161 12589.38 111.20 54815.72 88888.00 2013-06-10 20:44:55.125 161 12589.27 111.17 54815.70 88888.00 2013-06-10 20:44:55.250 161 12589.25 111.17 54815.72 88888.00 2013-06-10 20:44:55.375 161 12589.33 111.20 54815.70 88888.00 2013-06-10 20:44:55.500 161 12589.30 111.20 54815.75 88888.00 2013-06-10 20:44:55.625 161 12589.23 111.20 54815.72 88888.00 2013-06-10 20:44:55.750 161 12589.23 111.20 54815.70 88888.00 2013-06-10 20:44:55.875 161 12589.25 111.20 54815.72 88888.00 2013-06-10 20:44:56.000 161 12589.25 111.17 54815.75 88888.00 2013-06-10 20:44:56.125 161 12589.33 111.22 54815.78 88888.00 2013-06-10 20:44:56.250 161 12589.33 111.22 54815.78 88888.00 2013-06-10 20:44:56.375 161 12589.33 111.20 54815.70 88888.00 2013-06-10 20:44:56.500 161 12589.27 111.17 54815.68 88888.00 2013-06-10 20:44:56.625 161 12589.25 111.22 54815.72 88888.00 2013-06-10 20:44:56.750 161 12589.33 111.22 54815.75 88888.00 2013-06-10 20:44:56.875 161 12589.38 111.22 54815.75 88888.00 2013-06-10 20:44:57.000 161 12589.35 111.22 54815.75 88888.00 2013-06-10 20:44:57.125 161 12589.30 111.20 54815.75 88888.00 2013-06-10 20:44:57.250 161 12589.30 111.20 54815.72 88888.00 2013-06-10 20:44:57.375 161 12589.33 111.20 54815.72 88888.00 2013-06-10 20:44:57.500 161 12589.33 111.20 54815.78 88888.00 2013-06-10 20:44:57.625 161 12589.33 111.22 54815.80 88888.00 2013-06-10 20:44:57.750 161 12589.30 111.22 54815.78 88888.00 2013-06-10 20:44:57.875 161 12589.30 111.22 54815.75 88888.00 2013-06-10 20:44:58.000 161 12589.33 111.22 54815.75 88888.00 2013-06-10 20:44:58.125 161 12589.38 111.28 54815.75 88888.00 2013-06-10 20:44:58.250 161 12589.27 111.25 54815.75 88888.00 2013-06-10 20:44:58.375 161 12589.33 111.25 54815.75 88888.00 2013-06-10 20:44:58.500 161 12589.40 111.28 54815.80 88888.00 2013-06-10 20:44:58.625 161 12589.42 111.30 54815.78 88888.00 2013-06-10 20:44:58.750 161 12589.35 111.30 54815.80 88888.00 2013-06-10 20:44:58.875 161 12589.33 111.28 54815.78 88888.00 2013-06-10 20:44:59.000 161 12589.35 111.28 54815.75 88888.00 2013-06-10 20:44:59.125 161 12589.38 111.28 54815.75 88888.00 2013-06-10 20:44:59.250 161 12589.27 111.28 54815.75 88888.00 2013-06-10 20:44:59.375 161 12589.23 111.25 54815.78 88888.00 2013-06-10 20:44:59.500 161 12589.30 111.33 54815.80 88888.00 2013-06-10 20:44:59.625 161 12589.35 111.33 54815.80 88888.00 2013-06-10 20:44:59.750 161 12589.38 111.30 54815.75 88888.00 2013-06-10 20:44:59.875 161 12589.33 111.30 54815.75 88888.00 2013-06-10 20:45:00.000 161 12589.25 111.30 54815.75 88888.00 2013-06-10 20:45:00.125 161 12589.27 111.30 54815.78 88888.00 2013-06-10 20:45:00.250 161 12589.27 111.33 54815.78 88888.00 2013-06-10 20:45:00.375 161 12589.30 111.33 54815.78 88888.00 2013-06-10 20:45:00.500 161 12589.27 111.28 54815.75 88888.00 2013-06-10 20:45:00.625 161 12589.30 111.30 54815.80 88888.00 2013-06-10 20:45:00.750 161 12589.27 111.35 54815.85 88888.00 2013-06-10 20:45:00.875 161 12589.25 111.38 54815.85 88888.00 2013-06-10 20:45:01.000 161 12589.23 111.38 54815.82 88888.00 2013-06-10 20:45:01.125 161 12589.23 111.35 54815.80 88888.00 2013-06-10 20:45:01.250 161 12589.17 111.35 54815.80 88888.00 2013-06-10 20:45:01.375 161 12589.20 111.40 54815.78 88888.00 2013-06-10 20:45:01.500 161 12589.20 111.38 54815.85 88888.00 2013-06-10 20:45:01.625 161 12589.20 111.35 54815.82 88888.00 2013-06-10 20:45:01.750 161 12589.20 111.38 54815.82 88888.00 2013-06-10 20:45:01.875 161 12589.17 111.35 54815.80 88888.00 2013-06-10 20:45:02.000 161 12589.15 111.33 54815.80 88888.00 2013-06-10 20:45:02.125 161 12589.12 111.35 54815.82 88888.00 2013-06-10 20:45:02.250 161 12589.08 111.38 54815.82 88888.00 2013-06-10 20:45:02.375 161 12589.15 111.38 54815.82 88888.00 2013-06-10 20:45:02.500 161 12589.20 111.40 54815.82 88888.00 2013-06-10 20:45:02.625 161 12589.23 111.40 54815.85 88888.00 2013-06-10 20:45:02.750 161 12589.17 111.38 54815.85 88888.00 2013-06-10 20:45:02.875 161 12589.12 111.38 54815.82 88888.00 2013-06-10 20:45:03.000 161 12589.12 111.38 54815.85 88888.00 2013-06-10 20:45:03.125 161 12589.20 111.40 54815.85 88888.00 2013-06-10 20:45:03.250 161 12589.23 111.38 54815.85 88888.00 2013-06-10 20:45:03.375 161 12589.15 111.38 54815.80 88888.00 2013-06-10 20:45:03.500 161 12589.05 111.35 54815.80 88888.00 2013-06-10 20:45:03.625 161 12589.05 111.40 54815.82 88888.00 2013-06-10 20:45:03.750 161 12589.05 111.42 54815.88 88888.00 2013-06-10 20:45:03.875 161 12589.02 111.42 54815.85 88888.00 2013-06-10 20:45:04.000 161 12588.95 111.40 54815.85 88888.00 2013-06-10 20:45:04.125 161 12588.90 111.45 54815.88 88888.00 2013-06-10 20:45:04.250 161 12588.88 111.47 54815.88 88888.00 2013-06-10 20:45:04.375 161 12588.92 111.47 54815.85 88888.00 2013-06-10 20:45:04.500 161 12588.98 111.47 54815.85 88888.00 2013-06-10 20:45:04.625 161 12589.08 111.47 54815.88 88888.00 2013-06-10 20:45:04.750 161 12589.08 111.50 54815.88 88888.00 2013-06-10 20:45:04.875 161 12589.08 111.50 54815.88 88888.00 2013-06-10 20:45:05.000 161 12589.02 111.45 54815.82 88888.00 2013-06-10 20:45:05.125 161 12588.98 111.47 54815.88 88888.00 2013-06-10 20:45:05.250 161 12589.05 111.53 54815.93 88888.00 2013-06-10 20:45:05.375 161 12589.02 111.55 54815.90 88888.00 2013-06-10 20:45:05.500 161 12588.98 111.53 54815.90 88888.00 2013-06-10 20:45:05.625 161 12588.92 111.50 54815.88 88888.00 2013-06-10 20:45:05.750 161 12588.95 111.58 54815.95 88888.00 2013-06-10 20:45:05.875 161 12588.95 111.55 54815.95 88888.00 2013-06-10 20:45:06.000 161 12588.92 111.53 54815.90 88888.00 2013-06-10 20:45:06.125 161 12588.92 111.47 54815.90 88888.00 2013-06-10 20:45:06.250 161 12588.92 111.45 54815.88 88888.00 2013-06-10 20:45:06.375 161 12588.92 111.45 54815.88 88888.00 2013-06-10 20:45:06.500 161 12588.95 111.53 54815.88 88888.00 2013-06-10 20:45:06.625 161 12588.95 111.53 54815.88 88888.00 2013-06-10 20:45:06.750 161 12588.98 111.50 54815.85 88888.00 2013-06-10 20:45:06.875 161 12588.92 111.50 54815.88 88888.00 2013-06-10 20:45:07.000 161 12588.95 111.55 54815.90 88888.00 2013-06-10 20:45:07.125 161 12588.95 111.58 54815.90 88888.00 2013-06-10 20:45:07.250 161 12588.98 111.53 54815.90 88888.00 2013-06-10 20:45:07.375 161 12588.98 111.55 54815.90 88888.00 2013-06-10 20:45:07.500 161 12589.00 111.58 54815.95 88888.00 2013-06-10 20:45:07.625 161 12588.98 111.58 54815.93 88888.00 2013-06-10 20:45:07.750 161 12588.88 111.58 54815.95 88888.00 2013-06-10 20:45:07.875 161 12588.85 111.55 54815.88 88888.00 2013-06-10 20:45:08.000 161 12588.80 111.60 54815.90 88888.00 2013-06-10 20:45:08.125 161 12588.77 111.58 54815.90 88888.00 2013-06-10 20:45:08.250 161 12588.77 111.58 54815.93 88888.00 2013-06-10 20:45:08.375 161 12588.75 111.62 54815.97 88888.00 2013-06-10 20:45:08.500 161 12588.75 111.60 54815.97 88888.00 2013-06-10 20:45:08.625 161 12588.75 111.58 54815.95 88888.00 2013-06-10 20:45:08.750 161 12588.65 111.58 54815.95 88888.00 2013-06-10 20:45:08.875 161 12588.62 111.60 54815.97 88888.00 2013-06-10 20:45:09.000 161 12588.67 111.60 54815.97 88888.00 2013-06-10 20:45:09.125 161 12588.73 111.60 54815.95 88888.00 2013-06-10 20:45:09.250 161 12588.75 111.62 54815.95 88888.00 2013-06-10 20:45:09.375 161 12588.70 111.65 54815.95 88888.00 2013-06-10 20:45:09.500 161 12588.70 111.62 54815.93 88888.00 2013-06-10 20:45:09.625 161 12588.70 111.65 54815.95 88888.00 2013-06-10 20:45:09.750 161 12588.70 111.72 54815.97 88888.00 2013-06-10 20:45:09.875 161 12588.70 111.72 54816.00 88888.00 2013-06-10 20:45:10.000 161 12588.70 111.67 54815.95 88888.00 2013-06-10 20:45:10.125 161 12588.65 111.65 54815.93 88888.00 2013-06-10 20:45:10.250 161 12588.60 111.65 54815.97 88888.00 2013-06-10 20:45:10.375 161 12588.67 111.67 54815.95 88888.00 2013-06-10 20:45:10.500 161 12588.58 111.67 54815.95 88888.00 2013-06-10 20:45:10.625 161 12588.58 111.70 54815.97 88888.00 2013-06-10 20:45:10.750 161 12588.60 111.70 54815.97 88888.00 2013-06-10 20:45:10.875 161 12588.62 111.70 54815.97 88888.00 2013-06-10 20:45:11.000 161 12588.65 111.70 54815.95 88888.00 2013-06-10 20:45:11.125 161 12588.62 111.72 54815.97 88888.00 2013-06-10 20:45:11.250 161 12588.62 111.75 54816.00 88888.00 2013-06-10 20:45:11.375 161 12588.60 111.78 54816.00 88888.00 2013-06-10 20:45:11.500 161 12588.50 111.72 54815.97 88888.00 2013-06-10 20:45:11.625 161 12588.42 111.67 54815.97 88888.00 2013-06-10 20:45:11.750 161 12588.52 111.67 54815.97 88888.00 2013-06-10 20:45:11.875 161 12588.55 111.75 54816.00 88888.00 2013-06-10 20:45:12.000 161 12588.50 111.78 54816.00 88888.00 2013-06-10 20:45:12.125 161 12588.52 111.75 54816.00 88888.00 2013-06-10 20:45:12.250 161 12588.58 111.78 54815.97 88888.00 2013-06-10 20:45:12.375 161 12588.60 111.83 54816.00 88888.00 2013-06-10 20:45:12.500 161 12588.48 111.80 54816.00 88888.00 2013-06-10 20:45:12.625 161 12588.45 111.78 54816.00 88888.00 2013-06-10 20:45:12.750 161 12588.45 111.78 54815.97 88888.00 2013-06-10 20:45:12.875 161 12588.48 111.78 54816.00 88888.00 2013-06-10 20:45:13.000 161 12588.50 111.80 54815.97 88888.00 2013-06-10 20:45:13.125 161 12588.50 111.78 54815.97 88888.00 2013-06-10 20:45:13.250 161 12588.55 111.75 54816.00 88888.00 2013-06-10 20:45:13.375 161 12588.55 111.78 54816.00 88888.00 2013-06-10 20:45:13.500 161 12588.48 111.75 54815.97 88888.00 2013-06-10 20:45:13.625 161 12588.38 111.72 54815.97 88888.00 2013-06-10 20:45:13.750 161 12588.38 111.80 54816.00 88888.00 2013-06-10 20:45:13.875 161 12588.38 111.85 54816.05 88888.00 2013-06-10 20:45:14.000 161 12588.35 111.83 54816.03 88888.00 2013-06-10 20:45:14.125 161 12588.33 111.78 54816.00 88888.00 2013-06-10 20:45:14.250 161 12588.38 111.80 54816.03 88888.00 2013-06-10 20:45:14.375 161 12588.48 111.88 54816.05 88888.00 2013-06-10 20:45:14.500 161 12588.40 111.88 54816.03 88888.00 2013-06-10 20:45:14.625 161 12588.30 111.83 54816.00 88888.00 2013-06-10 20:45:14.750 161 12588.23 111.78 54816.00 88888.00 2013-06-10 20:45:14.875 161 12588.27 111.80 54816.03 88888.00 2013-06-10 20:45:15.000 161 12588.35 111.83 54816.03 88888.00 2013-06-10 20:45:15.125 161 12588.40 111.88 54816.03 88888.00 2013-06-10 20:45:15.250 161 12588.33 111.80 54816.00 88888.00 2013-06-10 20:45:15.375 161 12588.27 111.75 54816.00 88888.00 2013-06-10 20:45:15.500 161 12588.25 111.78 54816.00 88888.00 2013-06-10 20:45:15.625 161 12588.27 111.83 54816.00 88888.00 2013-06-10 20:45:15.750 161 12588.17 111.83 54816.03 88888.00 2013-06-10 20:45:15.875 161 12588.15 111.83 54816.00 88888.00 2013-06-10 20:45:16.000 161 12588.20 111.83 54816.00 88888.00 2013-06-10 20:45:16.125 161 12588.20 111.85 54816.00 88888.00 2013-06-10 20:45:16.250 161 12588.17 111.83 54816.00 88888.00 2013-06-10 20:45:16.375 161 12588.17 111.85 54816.00 88888.00 2013-06-10 20:45:16.500 161 12588.20 111.85 54816.00 88888.00 2013-06-10 20:45:16.625 161 12588.15 111.85 54816.03 88888.00 2013-06-10 20:45:16.750 161 12588.15 111.88 54816.03 88888.00 2013-06-10 20:45:16.875 161 12588.17 111.85 54816.00 88888.00 2013-06-10 20:45:17.000 161 12588.20 111.88 54816.00 88888.00 2013-06-10 20:45:17.125 161 12588.25 111.90 54816.03 88888.00 2013-06-10 20:45:17.250 161 12588.30 111.92 54816.03 88888.00 2013-06-10 20:45:17.375 161 12588.27 111.95 54816.03 88888.00 2013-06-10 20:45:17.500 161 12588.23 111.90 54816.03 88888.00 2013-06-10 20:45:17.625 161 12588.17 111.90 54816.00 88888.00 2013-06-10 20:45:17.750 161 12588.15 111.92 54816.03 88888.00 2013-06-10 20:45:17.875 161 12588.17 111.92 54816.00 88888.00 2013-06-10 20:45:18.000 161 12588.20 111.92 54816.00 88888.00 2013-06-10 20:45:18.125 161 12588.15 111.92 54815.97 88888.00 2013-06-10 20:45:18.250 161 12588.15 111.90 54815.97 88888.00 2013-06-10 20:45:18.375 161 12588.20 111.97 54816.00 88888.00 2013-06-10 20:45:18.500 161 12588.17 111.92 54816.00 88888.00 2013-06-10 20:45:18.625 161 12588.12 111.90 54815.97 88888.00 2013-06-10 20:45:18.750 161 12588.15 111.90 54815.97 88888.00 2013-06-10 20:45:18.875 161 12588.20 111.90 54815.97 88888.00 2013-06-10 20:45:19.000 161 12588.25 111.92 54815.97 88888.00 2013-06-10 20:45:19.125 161 12588.23 111.92 54816.00 88888.00 2013-06-10 20:45:19.250 161 12588.15 111.92 54816.03 88888.00 2013-06-10 20:45:19.375 161 12588.12 111.95 54816.03 88888.00 2013-06-10 20:45:19.500 161 12588.17 111.97 54816.05 88888.00 2013-06-10 20:45:19.625 161 12588.15 111.95 54816.05 88888.00 2013-06-10 20:45:19.750 161 12588.15 111.92 54816.00 88888.00 2013-06-10 20:45:19.875 161 12588.17 111.95 54816.00 88888.00 2013-06-10 20:45:20.000 161 12588.15 111.92 54815.97 88888.00 2013-06-10 20:45:20.125 161 12588.12 111.92 54815.97 88888.00 2013-06-10 20:45:20.250 161 12588.17 111.92 54815.95 88888.00 2013-06-10 20:45:20.375 161 12588.23 111.90 54815.93 88888.00 2013-06-10 20:45:20.500 161 12588.20 111.92 54815.95 88888.00 2013-06-10 20:45:20.625 161 12588.17 111.97 54816.00 88888.00 2013-06-10 20:45:20.750 161 12588.17 111.95 54816.00 88888.00 2013-06-10 20:45:20.875 161 12588.17 111.90 54816.00 88888.00 2013-06-10 20:45:21.000 161 12588.15 111.90 54815.97 88888.00 2013-06-10 20:45:21.125 161 12588.25 111.92 54816.00 88888.00 2013-06-10 20:45:21.250 161 12588.20 111.90 54815.97 88888.00 2013-06-10 20:45:21.375 161 12588.23 111.88 54815.97 88888.00 2013-06-10 20:45:21.500 161 12588.30 111.88 54815.97 88888.00 2013-06-10 20:45:21.625 161 12588.35 111.90 54816.00 88888.00 2013-06-10 20:45:21.750 161 12588.40 111.90 54816.00 88888.00 2013-06-10 20:45:21.875 161 12588.40 111.90 54816.00 88888.00 2013-06-10 20:45:22.000 161 12588.40 111.90 54816.00 88888.00 2013-06-10 20:45:22.125 161 12588.40 111.90 54816.00 88888.00 2013-06-10 20:45:22.250 161 12588.38 111.88 54815.97 88888.00 2013-06-10 20:45:22.375 161 12588.40 111.85 54815.95 88888.00 2013-06-10 20:45:22.500 161 12588.42 111.85 54815.95 88888.00 2013-06-10 20:45:22.625 161 12588.42 111.85 54815.95 88888.00 2013-06-10 20:45:22.750 161 12588.33 111.83 54815.90 88888.00 2013-06-10 20:45:22.875 161 12588.35 111.75 54815.93 88888.00 2013-06-10 20:45:23.000 161 12588.35 111.83 54815.95 88888.00 2013-06-10 20:45:23.125 161 12588.33 111.88 54815.95 88888.00 2013-06-10 20:45:23.250 161 12588.33 111.85 54815.95 88888.00 2013-06-10 20:45:23.375 161 12588.42 111.85 54815.95 88888.00 2013-06-10 20:45:23.500 161 12588.45 111.85 54815.95 88888.00 2013-06-10 20:45:23.625 161 12588.45 111.80 54815.93 88888.00 2013-06-10 20:45:23.750 161 12588.42 111.75 54815.93 88888.00 2013-06-10 20:45:23.875 161 12588.42 111.75 54815.95 88888.00 2013-06-10 20:45:24.000 161 12588.48 111.75 54815.93 88888.00 2013-06-10 20:45:24.125 161 12588.50 111.78 54815.93 88888.00 2013-06-10 20:45:24.250 161 12588.42 111.78 54815.95 88888.00 2013-06-10 20:45:24.375 161 12588.48 111.78 54815.93 88888.00 2013-06-10 20:45:24.500 161 12588.48 111.78 54815.93 88888.00 2013-06-10 20:45:24.625 161 12588.52 111.80 54815.93 88888.00 2013-06-10 20:45:24.750 161 12588.50 111.80 54815.93 88888.00 2013-06-10 20:45:24.875 161 12588.48 111.75 54815.95 88888.00 2013-06-10 20:45:25.000 161 12588.52 111.78 54815.97 88888.00 2013-06-10 20:45:25.125 161 12588.60 111.80 54815.97 88888.00 2013-06-10 20:45:25.250 161 12588.58 111.75 54815.95 88888.00 2013-06-10 20:45:25.375 161 12588.55 111.70 54815.93 88888.00 2013-06-10 20:45:25.500 161 12588.55 111.72 54815.95 88888.00 2013-06-10 20:45:25.625 161 12588.62 111.75 54815.97 88888.00 2013-06-10 20:45:25.750 161 12588.62 111.72 54816.00 88888.00 2013-06-10 20:45:25.875 161 12588.62 111.67 54815.95 88888.00 2013-06-10 20:45:26.000 161 12588.62 111.65 54815.93 88888.00 2013-06-10 20:45:26.125 161 12588.62 111.67 54815.95 88888.00 2013-06-10 20:45:26.250 161 12588.62 111.67 54815.97 88888.00 2013-06-10 20:45:26.375 161 12588.70 111.67 54815.97 88888.00 2013-06-10 20:45:26.500 161 12588.75 111.65 54815.95 88888.00 2013-06-10 20:45:26.625 161 12588.77 111.60 54815.95 88888.00 2013-06-10 20:45:26.750 161 12588.80 111.58 54815.93 88888.00 2013-06-10 20:45:26.875 161 12588.83 111.58 54815.90 88888.00 2013-06-10 20:45:27.000 161 12588.80 111.60 54815.90 88888.00 2013-06-10 20:45:27.125 161 12588.77 111.65 54815.97 88888.00 2013-06-10 20:45:27.250 161 12588.70 111.62 54815.97 88888.00 2013-06-10 20:45:27.375 161 12588.70 111.60 54815.95 88888.00 2013-06-10 20:45:27.500 161 12588.75 111.60 54815.93 88888.00 2013-06-10 20:45:27.625 161 12588.73 111.60 54815.95 88888.00 2013-06-10 20:45:27.750 161 12588.70 111.60 54815.93 88888.00 2013-06-10 20:45:27.875 161 12588.70 111.55 54815.95 88888.00 2013-06-10 20:45:28.000 161 12588.70 111.53 54815.95 88888.00 2013-06-10 20:45:28.125 161 12588.75 111.53 54815.95 88888.00 2013-06-10 20:45:28.250 161 12588.73 111.50 54815.93 88888.00 2013-06-10 20:45:28.375 161 12588.80 111.50 54815.95 88888.00 2013-06-10 20:45:28.500 161 12588.80 111.50 54815.90 88888.00 2013-06-10 20:45:28.625 161 12588.85 111.50 54815.93 88888.00 2013-06-10 20:45:28.750 161 12588.92 111.53 54815.93 88888.00 2013-06-10 20:45:28.875 161 12588.90 111.50 54815.95 88888.00 2013-06-10 20:45:29.000 161 12588.90 111.45 54815.93 88888.00 2013-06-10 20:45:29.125 161 12588.85 111.42 54815.93 88888.00 2013-06-10 20:45:29.250 161 12588.83 111.45 54815.95 88888.00 2013-06-10 20:45:29.375 161 12588.90 111.53 54816.00 88888.00 2013-06-10 20:45:29.500 161 12588.90 111.55 54815.97 88888.00 2013-06-10 20:45:29.625 161 12588.85 111.45 54815.95 88888.00 2013-06-10 20:45:29.750 161 12588.88 111.42 54815.93 88888.00 2013-06-10 20:45:29.875 161 12588.95 111.45 54815.95 88888.00 2013-06-10 20:45:30.000 161 12589.00 111.45 54815.95 88888.00 2013-06-10 20:45:30.125 161 12589.00 111.42 54815.97 88888.00 2013-06-10 20:45:30.250 161 12588.92 111.40 54815.93 88888.00 2013-06-10 20:45:30.375 161 12588.95 111.40 54815.93 88888.00 2013-06-10 20:45:30.500 161 12588.95 111.40 54815.95 88888.00 2013-06-10 20:45:30.625 161 12588.95 111.38 54815.97 88888.00 2013-06-10 20:45:30.750 161 12588.95 111.38 54815.97 88888.00 2013-06-10 20:45:30.875 161 12588.92 111.38 54815.95 88888.00 2013-06-10 20:45:31.000 161 12588.85 111.40 54815.95 88888.00 2013-06-10 20:45:31.125 161 12588.88 111.42 54815.95 88888.00 2013-06-10 20:45:31.250 161 12588.90 111.33 54815.93 88888.00 2013-06-10 20:45:31.375 161 12588.92 111.28 54815.88 88888.00 2013-06-10 20:45:31.500 161 12588.95 111.28 54815.90 88888.00 2013-06-10 20:45:31.625 161 12589.02 111.35 54815.93 88888.00 2013-06-10 20:45:31.750 161 12589.02 111.35 54815.95 88888.00 2013-06-10 20:45:31.875 161 12588.98 111.33 54815.93 88888.00 2013-06-10 20:45:32.000 161 12588.92 111.35 54815.93 88888.00 2013-06-10 20:45:32.125 161 12588.95 111.38 54815.93 88888.00 2013-06-10 20:45:32.250 161 12588.88 111.30 54815.93 88888.00 2013-06-10 20:45:32.375 161 12588.92 111.33 54815.95 88888.00 2013-06-10 20:45:32.500 161 12589.00 111.35 54815.95 88888.00 2013-06-10 20:45:32.625 161 12588.98 111.33 54815.90 88888.00 2013-06-10 20:45:32.750 161 12588.92 111.25 54815.90 88888.00 2013-06-10 20:45:32.875 161 12588.98 111.28 54815.93 88888.00 2013-06-10 20:45:33.000 161 12588.98 111.30 54815.95 88888.00 2013-06-10 20:45:33.125 161 12588.95 111.33 54815.97 88888.00 2013-06-10 20:45:33.250 161 12588.95 111.28 54815.93 88888.00 2013-06-10 20:45:33.375 161 12588.98 111.33 54816.00 88888.00 2013-06-10 20:45:33.500 161 12588.90 111.33 54816.03 88888.00 2013-06-10 20:45:33.625 161 12588.83 111.28 54816.00 88888.00 2013-06-10 20:45:33.750 161 12588.83 111.25 54815.97 88888.00 2013-06-10 20:45:33.875 161 12588.88 111.33 54816.00 88888.00 2013-06-10 20:45:34.000 161 12588.92 111.33 54815.97 88888.00 2013-06-10 20:45:34.125 161 12588.90 111.30 54815.97 88888.00 2013-06-10 20:45:34.250 161 12588.90 111.25 54815.93 88888.00 2013-06-10 20:45:34.375 161 12589.00 111.25 54815.95 88888.00 2013-06-10 20:45:34.500 161 12589.02 111.28 54815.95 88888.00 2013-06-10 20:45:34.625 161 12589.00 111.33 54815.97 88888.00 2013-06-10 20:45:34.750 161 12588.95 111.28 54815.97 88888.00 2013-06-10 20:45:34.875 161 12588.98 111.30 54815.97 88888.00 2013-06-10 20:45:35.000 161 12588.90 111.35 54815.97 88888.00 2013-06-10 20:45:35.125 161 12588.85 111.33 54815.97 88888.00 2013-06-10 20:45:35.250 161 12588.83 111.28 54815.97 88888.00 2013-06-10 20:45:35.375 161 12588.80 111.25 54815.95 88888.00 2013-06-10 20:45:35.500 161 12588.80 111.33 54815.97 88888.00 2013-06-10 20:45:35.625 161 12588.83 111.35 54816.00 88888.00 2013-06-10 20:45:35.750 161 12588.80 111.35 54815.97 88888.00 2013-06-10 20:45:35.875 161 12588.80 111.30 54815.95 88888.00 2013-06-10 20:45:36.000 161 12588.77 111.30 54815.97 88888.00 2013-06-10 20:45:36.125 161 12588.77 111.33 54815.97 88888.00 2013-06-10 20:45:36.250 161 12588.77 111.33 54816.00 88888.00 2013-06-10 20:45:36.375 161 12588.80 111.38 54816.00 88888.00 2013-06-10 20:45:36.500 161 12588.83 111.35 54815.97 88888.00 2013-06-10 20:45:36.625 161 12588.83 111.30 54815.97 88888.00 2013-06-10 20:45:36.750 161 12588.80 111.33 54816.00 88888.00 2013-06-10 20:45:36.875 161 12588.80 111.33 54816.00 88888.00 2013-06-10 20:45:37.000 161 12588.77 111.38 54816.00 88888.00 2013-06-10 20:45:37.125 161 12588.83 111.40 54816.00 88888.00 2013-06-10 20:45:37.250 161 12588.80 111.35 54815.97 88888.00 2013-06-10 20:45:37.375 161 12588.73 111.33 54815.97 88888.00 2013-06-10 20:45:37.500 161 12588.65 111.28 54815.97 88888.00 2013-06-10 20:45:37.625 161 12588.70 111.35 54816.00 88888.00 2013-06-10 20:45:37.750 161 12588.80 111.40 54816.00 88888.00 2013-06-10 20:45:37.875 161 12588.73 111.40 54816.00 88888.00 2013-06-10 20:45:38.000 161 12588.65 111.40 54815.97 88888.00 2013-06-10 20:45:38.125 161 12588.60 111.35 54815.97 88888.00 2013-06-10 20:45:38.250 161 12588.52 111.38 54816.00 88888.00 2013-06-10 20:45:38.375 161 12588.58 111.40 54816.03 88888.00 2013-06-10 20:45:38.500 161 12588.65 111.42 54816.03 88888.00 2013-06-10 20:45:38.625 161 12588.70 111.42 54816.00 88888.00 2013-06-10 20:45:38.750 161 12588.67 111.45 54816.03 88888.00 2013-06-10 20:45:38.875 161 12588.60 111.47 54816.00 88888.00 2013-06-10 20:45:39.000 161 12588.60 111.47 54816.03 88888.00 2013-06-10 20:45:39.125 161 12588.62 111.50 54816.03 88888.00 2013-06-10 20:45:39.250 161 12588.58 111.50 54816.05 88888.00 2013-06-10 20:45:39.375 161 12588.60 111.53 54816.03 88888.00 2013-06-10 20:45:39.500 161 12588.58 111.50 54815.97 88888.00 2013-06-10 20:45:39.625 161 12588.58 111.47 54815.97 88888.00 2013-06-10 20:45:39.750 161 12588.62 111.50 54816.03 88888.00 2013-06-10 20:45:39.875 161 12588.60 111.53 54816.03 88888.00 2013-06-10 20:45:40.000 161 12588.55 111.50 54816.00 88888.00 2013-06-10 20:45:40.125 161 12588.55 111.53 54816.00 88888.00 2013-06-10 20:45:40.250 161 12588.50 111.47 54816.03 88888.00 2013-06-10 20:45:40.375 161 12588.48 111.50 54816.03 88888.00 2013-06-10 20:45:40.500 161 12588.45 111.55 54816.03 88888.00 2013-06-10 20:45:40.625 161 12588.48 111.58 54816.05 88888.00 2013-06-10 20:45:40.750 161 12588.40 111.53 54816.03 88888.00 2013-06-10 20:45:40.875 161 12588.35 111.50 54816.03 88888.00 2013-06-10 20:45:41.000 161 12588.38 111.53 54816.03 88888.00 2013-06-10 20:45:41.125 161 12588.48 111.60 54816.03 88888.00 2013-06-10 20:45:41.250 161 12588.52 111.55 54816.00 88888.00 2013-06-10 20:45:41.375 161 12588.48 111.53 54815.97 88888.00 2013-06-10 20:45:41.500 161 12588.40 111.58 54816.03 88888.00 2013-06-10 20:45:41.625 161 12588.42 111.58 54816.03 88888.00 2013-06-10 20:45:41.750 161 12588.45 111.62 54816.00 88888.00 2013-06-10 20:45:41.875 161 12588.42 111.62 54816.03 88888.00 2013-06-10 20:45:42.000 161 12588.40 111.60 54816.00 88888.00 2013-06-10 20:45:42.125 161 12588.35 111.58 54816.00 88888.00 2013-06-10 20:45:42.250 161 12588.23 111.58 54816.00 88888.00 2013-06-10 20:45:42.375 161 12588.27 111.62 54816.03 88888.00 2013-06-10 20:45:42.500 161 12588.35 111.65 54816.05 88888.00 2013-06-10 20:45:42.625 161 12588.35 111.62 54816.05 88888.00 2013-06-10 20:45:42.750 161 12588.35 111.60 54816.05 88888.00 2013-06-10 20:45:42.875 161 12588.38 111.60 54816.03 88888.00 2013-06-10 20:45:43.000 161 12588.40 111.62 54816.00 88888.00 2013-06-10 20:45:43.125 161 12588.45 111.67 54816.03 88888.00 2013-06-10 20:45:43.250 161 12588.40 111.65 54816.05 88888.00 2013-06-10 20:45:43.375 161 12588.42 111.65 54816.05 88888.00 2013-06-10 20:45:43.500 161 12588.42 111.67 54816.07 88888.00 2013-06-10 20:45:43.625 161 12588.45 111.70 54816.10 88888.00 2013-06-10 20:45:43.750 161 12588.40 111.65 54816.05 88888.00 2013-06-10 20:45:43.875 161 12588.35 111.60 54816.05 88888.00 2013-06-10 20:45:44.000 161 12588.38 111.65 54816.03 88888.00 2013-06-10 20:45:44.125 161 12588.40 111.65 54816.07 88888.00 2013-06-10 20:45:44.250 161 12588.42 111.62 54816.05 88888.00 2013-06-10 20:45:44.375 161 12588.50 111.60 54816.05 88888.00 2013-06-10 20:45:44.500 161 12588.55 111.62 54816.07 88888.00 2013-06-10 20:45:44.625 161 12588.48 111.62 54816.05 88888.00 2013-06-10 20:45:44.750 161 12588.42 111.62 54816.07 88888.00 2013-06-10 20:45:44.875 161 12588.38 111.60 54816.05 88888.00 2013-06-10 20:45:45.000 161 12588.38 111.60 54816.05 88888.00 2013-06-10 20:45:45.125 161 12588.33 111.62 54816.07 88888.00 2013-06-10 20:45:45.250 161 12588.42 111.60 54816.10 88888.00 2013-06-10 20:45:45.375 161 12588.42 111.60 54816.05 88888.00 2013-06-10 20:45:45.500 161 12588.38 111.55 54816.05 88888.00 2013-06-10 20:45:45.625 161 12588.38 111.53 54816.03 88888.00 2013-06-10 20:45:45.750 161 12588.35 111.58 54816.05 88888.00 2013-06-10 20:45:45.875 161 12588.35 111.58 54816.05 88888.00 2013-06-10 20:45:46.000 161 12588.33 111.58 54816.05 88888.00 2013-06-10 20:45:46.125 161 12588.33 111.58 54816.05 88888.00 2013-06-10 20:45:46.250 161 12588.27 111.55 54816.03 88888.00 2013-06-10 20:45:46.375 161 12588.33 111.55 54816.03 88888.00 2013-06-10 20:45:46.500 161 12588.35 111.53 54816.03 88888.00 2013-06-10 20:45:46.625 161 12588.42 111.55 54816.03 88888.00 2013-06-10 20:45:46.750 161 12588.48 111.58 54816.03 88888.00 2013-06-10 20:45:46.875 161 12588.45 111.58 54816.03 88888.00 2013-06-10 20:45:47.000 161 12588.40 111.55 54816.03 88888.00 2013-06-10 20:45:47.125 161 12588.45 111.50 54816.03 88888.00 2013-06-10 20:45:47.250 161 12588.50 111.53 54816.05 88888.00 2013-06-10 20:45:47.375 161 12588.48 111.53 54816.05 88888.00 2013-06-10 20:45:47.500 161 12588.42 111.53 54816.05 88888.00 2013-06-10 20:45:47.625 161 12588.40 111.53 54816.05 88888.00 2013-06-10 20:45:47.750 161 12588.40 111.47 54816.05 88888.00 2013-06-10 20:45:47.875 161 12588.45 111.50 54816.07 88888.00 2013-06-10 20:45:48.000 161 12588.48 111.47 54816.05 88888.00 2013-06-10 20:45:48.125 161 12588.40 111.50 54816.05 88888.00 2013-06-10 20:45:48.250 161 12588.35 111.47 54816.05 88888.00 2013-06-10 20:45:48.375 161 12588.38 111.45 54816.05 88888.00 2013-06-10 20:45:48.500 161 12588.33 111.42 54816.03 88888.00 2013-06-10 20:45:48.625 161 12588.38 111.42 54816.05 88888.00 2013-06-10 20:45:48.750 161 12588.38 111.42 54816.07 88888.00 2013-06-10 20:45:48.875 161 12588.35 111.42 54816.07 88888.00 2013-06-10 20:45:49.000 161 12588.38 111.42 54816.03 88888.00 2013-06-10 20:45:49.125 161 12588.38 111.40 54816.05 88888.00 2013-06-10 20:45:49.250 161 12588.35 111.42 54816.05 88888.00 2013-06-10 20:45:49.375 161 12588.30 111.40 54816.05 88888.00 2013-06-10 20:45:49.500 161 12588.25 111.40 54816.07 88888.00 2013-06-10 20:45:49.625 161 12588.35 111.45 54816.07 88888.00 2013-06-10 20:45:49.750 161 12588.42 111.40 54816.10 88888.00 2013-06-10 20:45:49.875 161 12588.48 111.40 54816.10 88888.00 2013-06-10 20:45:50.000 161 12588.52 111.42 54816.07 88888.00 2013-06-10 20:45:50.125 161 12588.48 111.40 54816.07 88888.00 2013-06-10 20:45:50.250 161 12588.52 111.38 54816.07 88888.00 2013-06-10 20:45:50.375 161 12588.62 111.38 54816.07 88888.00 2013-06-10 20:45:50.500 161 12588.62 111.33 54816.03 88888.00 2013-06-10 20:45:50.625 161 12588.67 111.35 54816.03 88888.00 2013-06-10 20:45:50.750 161 12588.75 111.33 54816.03 88888.00 2013-06-10 20:45:50.875 161 12588.65 111.28 54816.03 88888.00 2013-06-10 20:45:51.000 161 12588.55 111.30 54816.03 88888.00 2013-06-10 20:45:51.125 161 12588.58 111.40 54816.05 88888.00 2013-06-10 20:45:51.250 161 12588.55 111.35 54816.07 88888.00 2013-06-10 20:45:51.375 161 12588.55 111.33 54816.03 88888.00 2013-06-10 20:45:51.500 161 12588.55 111.30 54816.03 88888.00 2013-06-10 20:45:51.625 161 12588.48 111.25 54816.00 88888.00 2013-06-10 20:45:51.750 161 12588.52 111.25 54816.00 88888.00 2013-06-10 20:45:51.875 161 12588.62 111.33 54816.03 88888.00 2013-06-10 20:45:52.000 161 12588.65 111.30 54816.00 88888.00 2013-06-10 20:45:52.125 161 12588.55 111.33 54816.03 88888.00 2013-06-10 20:45:52.250 161 12588.45 111.30 54816.07 88888.00 2013-06-10 20:45:52.375 161 12588.45 111.38 54816.07 88888.00 2013-06-10 20:45:52.500 161 12588.48 111.40 54816.05 88888.00 2013-06-10 20:45:52.625 161 12588.52 111.35 54816.03 88888.00 2013-06-10 20:45:52.750 161 12588.50 111.30 54816.00 88888.00 2013-06-10 20:45:52.875 161 12588.52 111.33 54816.00 88888.00 2013-06-10 20:45:53.000 161 12588.55 111.35 54816.00 88888.00 2013-06-10 20:45:53.125 161 12588.52 111.33 54815.97 88888.00 2013-06-10 20:45:53.250 161 12588.52 111.33 54815.97 88888.00 2013-06-10 20:45:53.375 161 12588.52 111.35 54816.03 88888.00 2013-06-10 20:45:53.500 161 12588.55 111.35 54816.00 88888.00 2013-06-10 20:45:53.625 161 12588.55 111.33 54815.97 88888.00 2013-06-10 20:45:53.750 161 12588.52 111.30 54815.95 88888.00 2013-06-10 20:45:53.875 161 12588.52 111.33 54816.00 88888.00 2013-06-10 20:45:54.000 161 12588.55 111.35 54815.97 88888.00 2013-06-10 20:45:54.125 161 12588.60 111.38 54816.00 88888.00 2013-06-10 20:45:54.250 161 12588.60 111.33 54816.00 88888.00 2013-06-10 20:45:54.375 161 12588.65 111.33 54816.00 88888.00 2013-06-10 20:45:54.500 161 12588.62 111.35 54816.00 88888.00 2013-06-10 20:45:54.625 161 12588.60 111.42 54816.00 88888.00 2013-06-10 20:45:54.750 161 12588.67 111.47 54816.05 88888.00 2013-06-10 20:45:54.875 161 12588.75 111.45 54816.03 88888.00 2013-06-10 20:45:55.000 161 12588.73 111.35 54815.95 88888.00 2013-06-10 20:45:55.125 161 12588.73 111.38 54815.97 88888.00 2013-06-10 20:45:55.250 161 12588.73 111.40 54816.00 88888.00 2013-06-10 20:45:55.375 161 12588.75 111.38 54815.95 88888.00 2013-06-10 20:45:55.500 161 12588.67 111.33 54815.97 88888.00 2013-06-10 20:45:55.625 161 12588.67 111.35 54816.00 88888.00 2013-06-10 20:45:55.750 161 12588.60 111.35 54815.97 88888.00 2013-06-10 20:45:55.875 161 12588.65 111.30 54815.95 88888.00 2013-06-10 20:45:56.000 161 12588.73 111.33 54815.95 88888.00 2013-06-10 20:45:56.125 161 12588.75 111.33 54815.97 88888.00 2013-06-10 20:45:56.250 161 12588.75 111.33 54816.00 88888.00 2013-06-10 20:45:56.375 161 12588.80 111.38 54816.00 88888.00 2013-06-10 20:45:56.500 161 12588.80 111.47 54816.03 88888.00 2013-06-10 20:45:56.625 161 12588.77 111.45 54816.03 88888.00 2013-06-10 20:45:56.750 161 12588.75 111.42 54816.00 88888.00 2013-06-10 20:45:56.875 161 12588.77 111.42 54816.03 88888.00 2013-06-10 20:45:57.000 161 12588.80 111.45 54816.00 88888.00 2013-06-10 20:45:57.125 161 12588.77 111.45 54816.00 88888.00 2013-06-10 20:45:57.250 161 12588.73 111.40 54815.97 88888.00 2013-06-10 20:45:57.375 161 12588.80 111.42 54815.97 88888.00 2013-06-10 20:45:57.500 161 12588.83 111.42 54815.97 88888.00 2013-06-10 20:45:57.625 161 12588.83 111.40 54815.97 88888.00 2013-06-10 20:45:57.750 161 12588.90 111.45 54815.95 88888.00 2013-06-10 20:45:57.875 161 12588.98 111.50 54815.95 88888.00 2013-06-10 20:45:58.000 161 12588.95 111.50 54815.95 88888.00 2013-06-10 20:45:58.125 161 12588.90 111.50 54815.97 88888.00 2013-06-10 20:45:58.250 161 12588.85 111.50 54816.00 88888.00 2013-06-10 20:45:58.375 161 12588.83 111.50 54816.00 88888.00 2013-06-10 20:45:58.500 161 12588.88 111.47 54815.97 88888.00 2013-06-10 20:45:58.625 161 12588.88 111.45 54815.95 88888.00 2013-06-10 20:45:58.750 161 12588.88 111.45 54815.95 88888.00 2013-06-10 20:45:58.875 161 12588.88 111.53 54815.97 88888.00 2013-06-10 20:45:59.000 161 12588.90 111.55 54815.97 88888.00 2013-06-10 20:45:59.125 161 12588.90 111.50 54815.95 88888.00 2013-06-10 20:45:59.250 161 12588.92 111.45 54815.95 88888.00 2013-06-10 20:45:59.375 161 12588.95 111.47 54815.97 88888.00 2013-06-10 20:45:59.500 161 12588.90 111.53 54816.00 88888.00 2013-06-10 20:45:59.625 161 12588.83 111.55 54816.00 88888.00 2013-06-10 20:45:59.750 161 12588.83 111.55 54816.00 88888.00 2013-06-10 20:45:59.875 161 12588.83 111.60 54816.03 88888.00 2013-06-10 20:46:00.000 161 12588.85 111.58 54815.97 88888.00 2013-06-10 20:46:00.125 161 12588.85 111.58 54815.97 88888.00 2013-06-10 20:46:00.250 161 12588.77 111.53 54815.95 88888.00 2013-06-10 20:46:00.375 161 12588.83 111.55 54815.97 88888.00 2013-06-10 20:46:00.500 161 12588.85 111.58 54815.97 88888.00 2013-06-10 20:46:00.625 161 12588.80 111.53 54815.93 88888.00 2013-06-10 20:46:00.750 161 12588.83 111.58 54815.95 88888.00 2013-06-10 20:46:00.875 161 12588.83 111.55 54815.95 88888.00 2013-06-10 20:46:01.000 161 12588.80 111.55 54815.93 88888.00 2013-06-10 20:46:01.125 161 12588.83 111.55 54815.93 88888.00 2013-06-10 20:46:01.250 161 12588.77 111.58 54815.93 88888.00 2013-06-10 20:46:01.375 161 12588.75 111.58 54815.93 88888.00 2013-06-10 20:46:01.500 161 12588.80 111.60 54815.97 88888.00 2013-06-10 20:46:01.625 161 12588.88 111.58 54815.95 88888.00 2013-06-10 20:46:01.750 161 12588.90 111.58 54815.93 88888.00 2013-06-10 20:46:01.875 161 12588.85 111.58 54815.93 88888.00 2013-06-10 20:46:02.000 161 12588.85 111.58 54815.93 88888.00 2013-06-10 20:46:02.125 161 12588.92 111.60 54815.95 88888.00 2013-06-10 20:46:02.250 161 12588.92 111.58 54815.95 88888.00 2013-06-10 20:46:02.375 161 12588.92 111.55 54815.93 88888.00 2013-06-10 20:46:02.500 161 12588.95 111.62 54815.95 88888.00 2013-06-10 20:46:02.625 161 12588.90 111.62 54815.93 88888.00 2013-06-10 20:46:02.750 161 12588.88 111.65 54815.95 88888.00 2013-06-10 20:46:02.875 161 12588.92 111.65 54815.93 88888.00 2013-06-10 20:46:03.000 161 12588.90 111.60 54815.90 88888.00 2013-06-10 20:46:03.125 161 12588.85 111.60 54815.90 88888.00 2013-06-10 20:46:03.250 161 12588.77 111.67 54815.93 88888.00 2013-06-10 20:46:03.375 161 12588.80 111.67 54815.95 88888.00 2013-06-10 20:46:03.500 161 12588.80 111.65 54815.90 88888.00 2013-06-10 20:46:03.625 161 12588.73 111.60 54815.88 88888.00 2013-06-10 20:46:03.750 161 12588.75 111.60 54815.93 88888.00 2013-06-10 20:46:03.875 161 12588.83 111.67 54815.93 88888.00 2013-06-10 20:46:04.000 161 12588.80 111.67 54815.90 88888.00 2013-06-10 20:46:04.125 161 12588.77 111.62 54815.88 88888.00 2013-06-10 20:46:04.250 161 12588.77 111.65 54815.90 88888.00 2013-06-10 20:46:04.375 161 12588.80 111.75 54815.95 88888.00 2013-06-10 20:46:04.500 161 12588.77 111.70 54815.95 88888.00 2013-06-10 20:46:04.625 161 12588.75 111.67 54815.90 88888.00 2013-06-10 20:46:04.750 161 12588.83 111.72 54815.90 88888.00 2013-06-10 20:46:04.875 161 12588.85 111.70 54815.88 88888.00 2013-06-10 20:46:05.000 161 12588.83 111.67 54815.90 88888.00 2013-06-10 20:46:05.125 161 12588.80 111.70 54815.93 88888.00 2013-06-10 20:46:05.250 161 12588.77 111.70 54815.95 88888.00 2013-06-10 20:46:05.375 161 12588.77 111.72 54815.93 88888.00 2013-06-10 20:46:05.500 161 12588.77 111.70 54815.93 88888.00 2013-06-10 20:46:05.625 161 12588.77 111.67 54815.95 88888.00 2013-06-10 20:46:05.750 161 12588.80 111.75 54815.97 88888.00 2013-06-10 20:46:05.875 161 12588.80 111.78 54816.00 88888.00 2013-06-10 20:46:06.000 161 12588.75 111.72 54815.97 88888.00 2013-06-10 20:46:06.125 161 12588.70 111.65 54815.93 88888.00 2013-06-10 20:46:06.250 161 12588.70 111.65 54815.93 88888.00 2013-06-10 20:46:06.375 161 12588.77 111.67 54815.93 88888.00 2013-06-10 20:46:06.500 161 12588.80 111.70 54815.95 88888.00 2013-06-10 20:46:06.625 161 12588.80 111.75 54815.97 88888.00 2013-06-10 20:46:06.750 161 12588.77 111.75 54815.95 88888.00 2013-06-10 20:46:06.875 161 12588.80 111.75 54815.95 88888.00 2013-06-10 20:46:07.000 161 12588.77 111.72 54815.93 88888.00 2013-06-10 20:46:07.125 161 12588.70 111.67 54815.90 88888.00 2013-06-10 20:46:07.250 161 12588.60 111.70 54815.95 88888.00 2013-06-10 20:46:07.375 161 12588.62 111.75 54815.97 88888.00 2013-06-10 20:46:07.500 161 12588.65 111.72 54815.97 88888.00 2013-06-10 20:46:07.625 161 12588.67 111.75 54816.00 88888.00 2013-06-10 20:46:07.750 161 12588.73 111.75 54815.97 88888.00 2013-06-10 20:46:07.875 161 12588.73 111.72 54815.95 88888.00 2013-06-10 20:46:08.000 161 12588.65 111.72 54815.95 88888.00 2013-06-10 20:46:08.125 161 12588.62 111.70 54815.97 88888.00 2013-06-10 20:46:08.250 161 12588.65 111.70 54815.97 88888.00 2013-06-10 20:46:08.375 161 12588.73 111.72 54816.00 88888.00 2013-06-10 20:46:08.500 161 12588.70 111.75 54816.00 88888.00 2013-06-10 20:46:08.625 161 12588.67 111.75 54816.03 88888.00 2013-06-10 20:46:08.750 161 12588.65 111.72 54815.97 88888.00 2013-06-10 20:46:08.875 161 12588.65 111.75 54816.00 88888.00 2013-06-10 20:46:09.000 161 12588.60 111.72 54815.97 88888.00 2013-06-10 20:46:09.125 161 12588.60 111.72 54815.97 88888.00 2013-06-10 20:46:09.250 161 12588.60 111.72 54816.00 88888.00 2013-06-10 20:46:09.375 161 12588.65 111.70 54815.97 88888.00 2013-06-10 20:46:09.500 161 12588.60 111.67 54815.97 88888.00 2013-06-10 20:46:09.625 161 12588.55 111.70 54816.00 88888.00 2013-06-10 20:46:09.750 161 12588.58 111.70 54816.00 88888.00 2013-06-10 20:46:09.875 161 12588.55 111.70 54816.03 88888.00 2013-06-10 20:46:10.000 161 12588.50 111.70 54816.00 88888.00 2013-06-10 20:46:10.125 161 12588.48 111.70 54816.00 88888.00 2013-06-10 20:46:10.250 161 12588.42 111.72 54816.03 88888.00 2013-06-10 20:46:10.375 161 12588.48 111.75 54816.00 88888.00 2013-06-10 20:46:10.500 161 12588.50 111.70 54816.00 88888.00 2013-06-10 20:46:10.625 161 12588.48 111.70 54816.03 88888.00 2013-06-10 20:46:10.750 161 12588.45 111.72 54816.03 88888.00 2013-06-10 20:46:10.875 161 12588.40 111.70 54816.03 88888.00 2013-06-10 20:46:11.000 161 12588.38 111.70 54816.03 88888.00 2013-06-10 20:46:11.125 161 12588.35 111.72 54816.03 88888.00 2013-06-10 20:46:11.250 161 12588.35 111.70 54816.03 88888.00 2013-06-10 20:46:11.375 161 12588.33 111.70 54816.03 88888.00 2013-06-10 20:46:11.500 161 12588.35 111.72 54816.05 88888.00 2013-06-10 20:46:11.625 161 12588.35 111.75 54816.07 88888.00 2013-06-10 20:46:11.750 161 12588.38 111.75 54816.05 88888.00 2013-06-10 20:46:11.875 161 12588.35 111.70 54816.05 88888.00 2013-06-10 20:46:12.000 161 12588.27 111.70 54816.05 88888.00 2013-06-10 20:46:12.125 161 12588.20 111.70 54816.05 88888.00 2013-06-10 20:46:12.250 161 12588.17 111.67 54816.05 88888.00 2013-06-10 20:46:12.375 161 12588.20 111.67 54816.05 88888.00 2013-06-10 20:46:12.500 161 12588.15 111.67 54816.07 88888.00 2013-06-10 20:46:12.625 161 12588.12 111.70 54816.10 88888.00 2013-06-10 20:46:12.750 161 12588.20 111.72 54816.10 88888.00 2013-06-10 20:46:12.875 161 12588.23 111.70 54816.10 88888.00 2013-06-10 20:46:13.000 161 12588.25 111.70 54816.12 88888.00 2013-06-10 20:46:13.125 161 12588.23 111.72 54816.12 88888.00 2013-06-10 20:46:13.250 161 12588.08 111.65 54816.12 88888.00 2013-06-10 20:46:13.375 161 12588.10 111.65 54816.12 88888.00 2013-06-10 20:46:13.500 161 12588.10 111.65 54816.12 88888.00 2013-06-10 20:46:13.625 161 12588.08 111.62 54816.10 88888.00 2013-06-10 20:46:13.750 161 12588.00 111.67 54816.12 88888.00 2013-06-10 20:46:13.875 161 12587.98 111.67 54816.12 88888.00 2013-06-10 20:46:14.000 161 12587.98 111.62 54816.12 88888.00 2013-06-10 20:46:14.125 161 12588.00 111.60 54816.10 88888.00 2013-06-10 20:46:14.250 161 12588.02 111.62 54816.10 88888.00 2013-06-10 20:46:14.375 161 12588.02 111.62 54816.10 88888.00 2013-06-10 20:46:14.500 161 12587.98 111.60 54816.12 88888.00 2013-06-10 20:46:14.625 161 12587.92 111.60 54816.12 88888.00 2013-06-10 20:46:14.750 161 12587.98 111.60 54816.12 88888.00 2013-06-10 20:46:14.875 161 12587.98 111.58 54816.15 88888.00 2013-06-10 20:46:15.000 161 12587.92 111.58 54816.15 88888.00 2013-06-10 20:46:15.125 161 12587.88 111.58 54816.18 88888.00 2013-06-10 20:46:15.250 161 12587.85 111.55 54816.18 88888.00 2013-06-10 20:46:15.375 161 12587.90 111.55 54816.15 88888.00 2013-06-10 20:46:15.500 161 12587.88 111.55 54816.18 88888.00 2013-06-10 20:46:15.625 161 12587.88 111.55 54816.20 88888.00 2013-06-10 20:46:15.750 161 12587.88 111.55 54816.20 88888.00 2013-06-10 20:46:15.875 161 12587.85 111.53 54816.18 88888.00 2013-06-10 20:46:16.000 161 12587.83 111.50 54816.15 88888.00 2013-06-10 20:46:16.125 161 12587.75 111.45 54816.12 88888.00 2013-06-10 20:46:16.250 161 12587.73 111.47 54816.18 88888.00 2013-06-10 20:46:16.375 161 12587.80 111.50 54816.22 88888.00 2013-06-10 20:46:16.500 161 12587.73 111.47 54816.20 88888.00 2013-06-10 20:46:16.625 161 12587.67 111.45 54816.15 88888.00 2013-06-10 20:46:16.750 161 12587.62 111.45 54816.18 88888.00 2013-06-10 20:46:16.875 161 12587.65 111.42 54816.22 88888.00 2013-06-10 20:46:17.000 161 12587.65 111.40 54816.22 88888.00 2013-06-10 20:46:17.125 161 12587.67 111.42 54816.22 88888.00 2013-06-10 20:46:17.250 161 12587.75 111.42 54816.20 88888.00 2013-06-10 20:46:17.375 161 12587.77 111.45 54816.22 88888.00 2013-06-10 20:46:17.500 161 12587.73 111.35 54816.20 88888.00 2013-06-10 20:46:17.625 161 12587.70 111.35 54816.18 88888.00 2013-06-10 20:46:17.750 161 12587.62 111.33 54816.20 88888.00 2013-06-10 20:46:17.875 161 12587.60 111.35 54816.22 88888.00 2013-06-10 20:46:18.000 161 12587.58 111.35 54816.22 88888.00 2013-06-10 20:46:18.125 161 12587.55 111.30 54816.20 88888.00 2013-06-10 20:46:18.250 161 12587.58 111.28 54816.25 88888.00 2013-06-10 20:46:18.375 161 12587.58 111.28 54816.25 88888.00 2013-06-10 20:46:18.500 161 12587.45 111.28 54816.22 88888.00 2013-06-10 20:46:18.625 161 12587.45 111.25 54816.22 88888.00 2013-06-10 20:46:18.750 161 12587.48 111.25 54816.25 88888.00 2013-06-10 20:46:18.875 161 12587.45 111.25 54816.28 88888.00 2013-06-10 20:46:19.000 161 12587.40 111.22 54816.28 88888.00 2013-06-10 20:46:19.125 161 12587.40 111.20 54816.30 88888.00 2013-06-10 20:46:19.250 161 12587.42 111.20 54816.30 88888.00 2013-06-10 20:46:19.375 161 12587.48 111.17 54816.25 88888.00 2013-06-10 20:46:19.500 161 12587.45 111.17 54816.28 88888.00 2013-06-10 20:46:19.625 161 12587.45 111.17 54816.32 88888.00 2013-06-10 20:46:19.750 161 12587.48 111.17 54816.32 88888.00 2013-06-10 20:46:19.875 161 12587.45 111.15 54816.32 88888.00 2013-06-10 20:46:20.000 161 12587.40 111.12 54816.32 88888.00 2013-06-10 20:46:20.125 161 12587.35 111.10 54816.35 88888.00 2013-06-10 20:46:20.250 161 12587.30 111.08 54816.38 88888.00 2013-06-10 20:46:20.375 161 12587.35 111.10 54816.38 88888.00 2013-06-10 20:46:20.500 161 12587.33 111.03 54816.32 88888.00 2013-06-10 20:46:20.625 161 12587.25 110.97 54816.32 88888.00 2013-06-10 20:46:20.750 161 12587.25 111.03 54816.35 88888.00 2013-06-10 20:46:20.875 161 12587.27 111.05 54816.35 88888.00 2013-06-10 20:46:21.000 161 12587.35 111.03 54816.35 88888.00 2013-06-10 20:46:21.125 161 12587.38 110.97 54816.35 88888.00 2013-06-10 20:46:21.250 161 12587.27 110.95 54816.38 88888.00 2013-06-10 20:46:21.375 161 12587.35 111.00 54816.32 88888.00 2013-06-10 20:46:21.500 161 12587.38 110.92 54816.32 88888.00 2013-06-10 20:46:21.625 161 12587.33 110.88 54816.30 88888.00 2013-06-10 20:46:21.750 161 12587.27 110.85 54816.30 88888.00 2013-06-10 20:46:21.875 161 12587.27 110.90 54816.35 88888.00 2013-06-10 20:46:22.000 161 12587.30 110.92 54816.35 88888.00 2013-06-10 20:46:22.125 161 12587.38 110.92 54816.40 88888.00 2013-06-10 20:46:22.250 161 12587.33 110.85 54816.38 88888.00 2013-06-10 20:46:22.375 161 12587.33 110.85 54816.32 88888.00 2013-06-10 20:46:22.500 161 12587.30 110.85 54816.32 88888.00 2013-06-10 20:46:22.625 161 12587.30 110.85 54816.38 88888.00 2013-06-10 20:46:22.750 161 12587.30 110.83 54816.38 88888.00 2013-06-10 20:46:22.875 161 12587.27 110.78 54816.40 88888.00 2013-06-10 20:46:23.000 161 12587.30 110.78 54816.38 88888.00 2013-06-10 20:46:23.125 161 12587.30 110.78 54816.35 88888.00 2013-06-10 20:46:23.250 161 12587.20 110.72 54816.35 88888.00 2013-06-10 20:46:23.375 161 12587.23 110.70 54816.35 88888.00 2013-06-10 20:46:23.500 161 12587.30 110.72 54816.38 88888.00 2013-06-10 20:46:23.625 161 12587.33 110.75 54816.43 88888.00 2013-06-10 20:46:23.750 161 12587.33 110.75 54816.40 88888.00 2013-06-10 20:46:23.875 161 12587.25 110.72 54816.38 88888.00 2013-06-10 20:46:24.000 161 12587.23 110.70 54816.38 88888.00 2013-06-10 20:46:24.125 161 12587.30 110.72 54816.38 88888.00 2013-06-10 20:46:24.250 161 12587.30 110.78 54816.43 88888.00 2013-06-10 20:46:24.375 161 12587.33 110.78 54816.43 88888.00 2013-06-10 20:46:24.500 161 12587.27 110.75 54816.40 88888.00 2013-06-10 20:46:24.625 161 12587.30 110.72 54816.38 88888.00 2013-06-10 20:46:24.750 161 12587.27 110.67 54816.40 88888.00 2013-06-10 20:46:24.875 161 12587.23 110.62 54816.38 88888.00 2013-06-10 20:46:25.000 161 12587.25 110.70 54816.38 88888.00 2013-06-10 20:46:25.125 161 12587.25 110.72 54816.40 88888.00 2013-06-10 20:46:25.250 161 12587.17 110.65 54816.35 88888.00 2013-06-10 20:46:25.375 161 12587.20 110.62 54816.35 88888.00 2013-06-10 20:46:25.500 161 12587.25 110.62 54816.32 88888.00 2013-06-10 20:46:25.625 161 12587.30 110.65 54816.35 88888.00 2013-06-10 20:46:25.750 161 12587.27 110.65 54816.32 88888.00 2013-06-10 20:46:25.875 161 12587.33 110.67 54816.30 88888.00 2013-06-10 20:46:26.000 161 12587.33 110.72 54816.32 88888.00 2013-06-10 20:46:26.125 161 12587.27 110.67 54816.35 88888.00 2013-06-10 20:46:26.250 161 12587.27 110.65 54816.38 88888.00 2013-06-10 20:46:26.375 161 12587.40 110.72 54816.40 88888.00 2013-06-10 20:46:26.500 161 12587.40 110.70 54816.40 88888.00 2013-06-10 20:46:26.625 161 12587.33 110.67 54816.38 88888.00 2013-06-10 20:46:26.750 161 12587.33 110.62 54816.32 88888.00 2013-06-10 20:46:26.875 161 12587.42 110.67 54816.32 88888.00 2013-06-10 20:46:27.000 161 12587.52 110.67 54816.32 88888.00 2013-06-10 20:46:27.125 161 12587.50 110.67 54816.32 88888.00 2013-06-10 20:46:27.250 161 12587.42 110.65 54816.32 88888.00 2013-06-10 20:46:27.375 161 12587.42 110.70 54816.35 88888.00 2013-06-10 20:46:27.500 161 12587.50 110.72 54816.38 88888.00 2013-06-10 20:46:27.625 161 12587.60 110.80 54816.43 88888.00 2013-06-10 20:46:27.750 161 12587.60 110.80 54816.40 88888.00 2013-06-10 20:46:27.875 161 12587.50 110.75 54816.35 88888.00 2013-06-10 20:46:28.000 161 12587.45 110.72 54816.32 88888.00 2013-06-10 20:46:28.125 161 12587.48 110.70 54816.32 88888.00 2013-06-10 20:46:28.250 161 12587.48 110.70 54816.38 88888.00 2013-06-10 20:46:28.375 161 12587.50 110.72 54816.38 88888.00 2013-06-10 20:46:28.500 161 12587.42 110.70 54816.32 88888.00 2013-06-10 20:46:28.625 161 12587.48 110.72 54816.30 88888.00 2013-06-10 20:46:28.750 161 12587.55 110.78 54816.35 88888.00 2013-06-10 20:46:28.875 161 12587.55 110.83 54816.38 88888.00 2013-06-10 20:46:29.000 161 12587.48 110.78 54816.32 88888.00 2013-06-10 20:46:29.125 161 12587.48 110.72 54816.30 88888.00 2013-06-10 20:46:29.250 161 12587.48 110.75 54816.32 88888.00 2013-06-10 20:46:29.375 161 12587.55 110.80 54816.30 88888.00 2013-06-10 20:46:29.500 161 12587.58 110.78 54816.35 88888.00 2013-06-10 20:46:29.625 161 12587.52 110.80 54816.32 88888.00 2013-06-10 20:46:29.750 161 12587.48 110.83 54816.32 88888.00 2013-06-10 20:46:29.875 161 12587.42 110.83 54816.30 88888.00 2013-06-10 20:46:30.000 161 12587.48 110.78 54816.30 88888.00 2013-06-10 20:46:30.125 161 12587.50 110.85 54816.32 88888.00 2013-06-10 20:46:30.250 161 12587.52 110.83 54816.35 88888.00 2013-06-10 20:46:30.375 161 12587.60 110.85 54816.35 88888.00 2013-06-10 20:46:30.500 161 12587.62 110.88 54816.32 88888.00 2013-06-10 20:46:30.625 161 12587.58 110.85 54816.35 88888.00 2013-06-10 20:46:30.750 161 12587.55 110.90 54816.38 88888.00 2013-06-10 20:46:30.875 161 12587.50 110.92 54816.35 88888.00 2013-06-10 20:46:31.000 161 12587.48 110.95 54816.35 88888.00 2013-06-10 20:46:31.125 161 12587.50 111.00 54816.32 88888.00 2013-06-10 20:46:31.250 161 12587.42 110.92 54816.32 88888.00 2013-06-10 20:46:31.375 161 12587.50 110.95 54816.32 88888.00 2013-06-10 20:46:31.500 161 12587.58 110.95 54816.30 88888.00 2013-06-10 20:46:31.625 161 12587.58 110.95 54816.28 88888.00 2013-06-10 20:46:31.750 161 12587.52 110.97 54816.32 88888.00 2013-06-10 20:46:31.875 161 12587.45 110.95 54816.28 88888.00 2013-06-10 20:46:32.000 161 12587.45 110.95 54816.25 88888.00 2013-06-10 20:46:32.125 161 12587.48 110.97 54816.28 88888.00 2013-06-10 20:46:32.250 161 12587.42 110.95 54816.25 88888.00 2013-06-10 20:46:32.375 161 12587.45 111.03 54816.28 88888.00 2013-06-10 20:46:32.500 161 12587.48 111.05 54816.28 88888.00 2013-06-10 20:46:32.625 161 12587.52 111.03 54816.28 88888.00 2013-06-10 20:46:32.750 161 12587.52 111.05 54816.28 88888.00 2013-06-10 20:46:32.875 161 12587.50 111.03 54816.28 88888.00 2013-06-10 20:46:33.000 161 12587.42 111.03 54816.25 88888.00 2013-06-10 20:46:33.125 161 12587.35 111.03 54816.22 88888.00 2013-06-10 20:46:33.250 161 12587.35 111.00 54816.22 88888.00 2013-06-10 20:46:33.375 161 12587.38 111.03 54816.25 88888.00 2013-06-10 20:46:33.500 161 12587.42 111.08 54816.30 88888.00 2013-06-10 20:46:33.625 161 12587.42 111.08 54816.30 88888.00 2013-06-10 20:46:33.750 161 12587.45 111.10 54816.28 88888.00 2013-06-10 20:46:33.875 161 12587.50 111.12 54816.28 88888.00 2013-06-10 20:46:34.000 161 12587.48 111.12 54816.30 88888.00 2013-06-10 20:46:34.125 161 12587.45 111.10 54816.28 88888.00 2013-06-10 20:46:34.250 161 12587.42 111.08 54816.28 88888.00 2013-06-10 20:46:34.375 161 12587.38 111.08 54816.22 88888.00 2013-06-10 20:46:34.500 161 12587.38 111.10 54816.25 88888.00 2013-06-10 20:46:34.625 161 12587.40 111.12 54816.28 88888.00 2013-06-10 20:46:34.750 161 12587.38 111.10 54816.28 88888.00 2013-06-10 20:46:34.875 161 12587.38 111.12 54816.32 88888.00 2013-06-10 20:46:35.000 161 12587.33 111.15 54816.30 88888.00 2013-06-10 20:46:35.125 161 12587.30 111.12 54816.28 88888.00 2013-06-10 20:46:35.250 161 12587.33 111.12 54816.28 88888.00 2013-06-10 20:46:35.375 161 12587.45 111.20 54816.30 88888.00 2013-06-10 20:46:35.500 161 12587.50 111.22 54816.30 88888.00 2013-06-10 20:46:35.625 161 12587.45 111.20 54816.28 88888.00 2013-06-10 20:46:35.750 161 12587.35 111.20 54816.25 88888.00 2013-06-10 20:46:35.875 161 12587.35 111.20 54816.30 88888.00 2013-06-10 20:46:36.000 161 12587.40 111.17 54816.30 88888.00 2013-06-10 20:46:36.125 161 12587.40 111.20 54816.30 88888.00 2013-06-10 20:46:36.250 161 12587.30 111.15 54816.28 88888.00 2013-06-10 20:46:36.375 161 12587.33 111.20 54816.25 88888.00 2013-06-10 20:46:36.500 161 12587.42 111.22 54816.28 88888.00 2013-06-10 20:46:36.625 161 12587.42 111.22 54816.28 88888.00 2013-06-10 20:46:36.750 161 12587.40 111.25 54816.30 88888.00 2013-06-10 20:46:36.875 161 12587.35 111.17 54816.28 88888.00 2013-06-10 20:46:37.000 161 12587.35 111.17 54816.28 88888.00 2013-06-10 20:46:37.125 161 12587.35 111.17 54816.30 88888.00 2013-06-10 20:46:37.250 161 12587.35 111.20 54816.32 88888.00 2013-06-10 20:46:37.375 161 12587.35 111.22 54816.32 88888.00 2013-06-10 20:46:37.500 161 12587.30 111.22 54816.32 88888.00 2013-06-10 20:46:37.625 161 12587.35 111.22 54816.30 88888.00 2013-06-10 20:46:37.750 161 12587.38 111.25 54816.30 88888.00 2013-06-10 20:46:37.875 161 12587.33 111.22 54816.30 88888.00 2013-06-10 20:46:38.000 161 12587.30 111.20 54816.28 88888.00 2013-06-10 20:46:38.125 161 12587.38 111.22 54816.28 88888.00 2013-06-10 20:46:38.250 161 12587.35 111.22 54816.28 88888.00 2013-06-10 20:46:38.375 161 12587.38 111.25 54816.30 88888.00 2013-06-10 20:46:38.500 161 12587.38 111.22 54816.25 88888.00 2013-06-10 20:46:38.625 161 12587.30 111.22 54816.22 88888.00 2013-06-10 20:46:38.750 161 12587.23 111.22 54816.20 88888.00 2013-06-10 20:46:38.875 161 12587.17 111.25 54816.22 88888.00 2013-06-10 20:46:39.000 161 12587.20 111.33 54816.25 88888.00 2013-06-10 20:46:39.125 161 12587.17 111.28 54816.25 88888.00 2013-06-10 20:46:39.250 161 12587.17 111.25 54816.22 88888.00 2013-06-10 20:46:39.375 161 12587.30 111.25 54816.25 88888.00 2013-06-10 20:46:39.500 161 12587.38 111.25 54816.28 88888.00 2013-06-10 20:46:39.625 161 12587.35 111.30 54816.28 88888.00 2013-06-10 20:46:39.750 161 12587.27 111.28 54816.28 88888.00 2013-06-10 20:46:39.875 161 12587.30 111.28 54816.28 88888.00 2013-06-10 20:46:40.000 161 12587.33 111.30 54816.28 88888.00 2013-06-10 20:46:40.125 161 12587.33 111.25 54816.28 88888.00 2013-06-10 20:46:40.250 161 12587.30 111.20 54816.28 88888.00 2013-06-10 20:46:40.375 161 12587.33 111.22 54816.28 88888.00 2013-06-10 20:46:40.500 161 12587.35 111.30 54816.30 88888.00 2013-06-10 20:46:40.625 161 12587.38 111.28 54816.28 88888.00 2013-06-10 20:46:40.750 161 12587.33 111.30 54816.30 88888.00 2013-06-10 20:46:40.875 161 12587.25 111.28 54816.32 88888.00 2013-06-10 20:46:41.000 161 12587.30 111.28 54816.30 88888.00 2013-06-10 20:46:41.125 161 12587.30 111.25 54816.28 88888.00 2013-06-10 20:46:41.250 161 12587.30 111.25 54816.28 88888.00 2013-06-10 20:46:41.375 161 12587.33 111.28 54816.30 88888.00 2013-06-10 20:46:41.500 161 12587.30 111.28 54816.28 88888.00 2013-06-10 20:46:41.625 161 12587.30 111.25 54816.28 88888.00 2013-06-10 20:46:41.750 161 12587.33 111.25 54816.28 88888.00 2013-06-10 20:46:41.875 161 12587.30 111.20 54816.25 88888.00 2013-06-10 20:46:42.000 161 12587.30 111.20 54816.22 88888.00 2013-06-10 20:46:42.125 161 12587.30 111.22 54816.25 88888.00 2013-06-10 20:46:42.250 161 12587.27 111.28 54816.32 88888.00 2013-06-10 20:46:42.375 161 12587.35 111.28 54816.35 88888.00 2013-06-10 20:46:42.500 161 12587.33 111.25 54816.30 88888.00 2013-06-10 20:46:42.625 161 12587.35 111.22 54816.30 88888.00 2013-06-10 20:46:42.750 161 12587.35 111.20 54816.30 88888.00 2013-06-10 20:46:42.875 161 12587.25 111.22 54816.28 88888.00 2013-06-10 20:46:43.000 161 12587.25 111.20 54816.28 88888.00 2013-06-10 20:46:43.125 161 12587.27 111.22 54816.30 88888.00 2013-06-10 20:46:43.250 161 12587.27 111.17 54816.30 88888.00 2013-06-10 20:46:43.375 161 12587.30 111.17 54816.28 88888.00 2013-06-10 20:46:43.500 161 12587.30 111.20 54816.28 88888.00 2013-06-10 20:46:43.625 161 12587.33 111.22 54816.30 88888.00 2013-06-10 20:46:43.750 161 12587.27 111.20 54816.32 88888.00 2013-06-10 20:46:43.875 161 12587.25 111.17 54816.32 88888.00 2013-06-10 20:46:44.000 161 12587.23 111.15 54816.28 88888.00 2013-06-10 20:46:44.125 161 12587.23 111.15 54816.28 88888.00 2013-06-10 20:46:44.250 161 12587.17 111.17 54816.30 88888.00 2013-06-10 20:46:44.375 161 12587.23 111.20 54816.32 88888.00 2013-06-10 20:46:44.500 161 12587.23 111.20 54816.30 88888.00 2013-06-10 20:46:44.625 161 12587.23 111.20 54816.30 88888.00 2013-06-10 20:46:44.750 161 12587.30 111.17 54816.30 88888.00 2013-06-10 20:46:44.875 161 12587.27 111.15 54816.30 88888.00 2013-06-10 20:46:45.000 161 12587.23 111.15 54816.30 88888.00 2013-06-10 20:46:45.125 161 12587.27 111.12 54816.30 88888.00 2013-06-10 20:46:45.250 161 12587.33 111.12 54816.28 88888.00 2013-06-10 20:46:45.375 161 12587.38 111.15 54816.32 88888.00 2013-06-10 20:46:45.500 161 12587.35 111.15 54816.32 88888.00 2013-06-10 20:46:45.625 161 12587.27 111.12 54816.30 88888.00 2013-06-10 20:46:45.750 161 12587.25 111.17 54816.32 88888.00 2013-06-10 20:46:45.875 161 12587.20 111.20 54816.35 88888.00 2013-06-10 20:46:46.000 161 12587.12 111.12 54816.25 88888.00 2013-06-10 20:46:46.125 161 12587.15 111.08 54816.25 88888.00 2013-06-10 20:46:46.250 161 12587.20 111.12 54816.32 88888.00 2013-06-10 20:46:46.375 161 12587.17 111.15 54816.32 88888.00 2013-06-10 20:46:46.500 161 12587.15 111.12 54816.30 88888.00 2013-06-10 20:46:46.625 161 12587.20 111.12 54816.32 88888.00 2013-06-10 20:46:46.750 161 12587.25 111.15 54816.32 88888.00 2013-06-10 20:46:46.875 161 12587.23 111.17 54816.38 88888.00 2013-06-10 20:46:47.000 161 12587.25 111.20 54816.38 88888.00 2013-06-10 20:46:47.125 161 12587.27 111.20 54816.35 88888.00 2013-06-10 20:46:47.250 161 12587.23 111.15 54816.32 88888.00 2013-06-10 20:46:47.375 161 12587.20 111.12 54816.32 88888.00 2013-06-10 20:46:47.500 161 12587.15 111.12 54816.30 88888.00 2013-06-10 20:46:47.625 161 12587.15 111.12 54816.30 88888.00 2013-06-10 20:46:47.750 161 12587.15 111.10 54816.28 88888.00 2013-06-10 20:46:47.875 161 12587.15 111.10 54816.28 88888.00 2013-06-10 20:46:48.000 161 12587.15 111.12 54816.28 88888.00 2013-06-10 20:46:48.125 161 12587.08 111.10 54816.28 88888.00 2013-06-10 20:46:48.250 161 12587.08 111.10 54816.30 88888.00 2013-06-10 20:46:48.375 161 12587.12 111.12 54816.30 88888.00 2013-06-10 20:46:48.500 161 12587.20 111.15 54816.30 88888.00 2013-06-10 20:46:48.625 161 12587.23 111.12 54816.30 88888.00 2013-06-10 20:46:48.750 161 12587.20 111.12 54816.32 88888.00 2013-06-10 20:46:48.875 161 12587.17 111.12 54816.30 88888.00 2013-06-10 20:46:49.000 161 12587.15 111.15 54816.30 88888.00 2013-06-10 20:46:49.125 161 12587.08 111.15 54816.30 88888.00 2013-06-10 20:46:49.250 161 12587.05 111.10 54816.28 88888.00 2013-06-10 20:46:49.375 161 12587.05 111.12 54816.28 88888.00 2013-06-10 20:46:49.500 161 12587.08 111.15 54816.32 88888.00 2013-06-10 20:46:49.625 161 12587.10 111.20 54816.32 88888.00 2013-06-10 20:46:49.750 161 12587.10 111.12 54816.28 88888.00 2013-06-10 20:46:49.875 161 12587.10 111.10 54816.25 88888.00 2013-06-10 20:46:50.000 161 12587.10 111.12 54816.28 88888.00 2013-06-10 20:46:50.125 161 12587.12 111.15 54816.32 88888.00 2013-06-10 20:46:50.250 161 12587.12 111.15 54816.30 88888.00 2013-06-10 20:46:50.375 161 12587.10 111.12 54816.32 88888.00 2013-06-10 20:46:50.500 161 12587.08 111.10 54816.25 88888.00 2013-06-10 20:46:50.625 161 12587.02 111.12 54816.28 88888.00 2013-06-10 20:46:50.750 161 12587.00 111.15 54816.30 88888.00 2013-06-10 20:46:50.875 161 12586.95 111.12 54816.28 88888.00 2013-06-10 20:46:51.000 161 12586.95 111.10 54816.25 88888.00 2013-06-10 20:46:51.125 161 12586.98 111.12 54816.28 88888.00 2013-06-10 20:46:51.250 161 12586.98 111.17 54816.30 88888.00 2013-06-10 20:46:51.375 161 12587.02 111.22 54816.30 88888.00 2013-06-10 20:46:51.500 161 12587.00 111.20 54816.28 88888.00 2013-06-10 20:46:51.625 161 12586.98 111.20 54816.30 88888.00 2013-06-10 20:46:51.750 161 12586.92 111.25 54816.28 88888.00 2013-06-10 20:46:51.875 161 12586.98 111.28 54816.30 88888.00 2013-06-10 20:46:52.000 161 12587.02 111.25 54816.25 88888.00 2013-06-10 20:46:52.125 161 12587.00 111.20 54816.28 88888.00 2013-06-10 20:46:52.250 161 12586.98 111.20 54816.32 88888.00 2013-06-10 20:46:52.375 161 12587.00 111.22 54816.30 88888.00 2013-06-10 20:46:52.500 161 12586.98 111.22 54816.25 88888.00 2013-06-10 20:46:52.625 161 12586.95 111.20 54816.22 88888.00 2013-06-10 20:46:52.750 161 12586.90 111.22 54816.22 88888.00 2013-06-10 20:46:52.875 161 12586.88 111.25 54816.28 88888.00 2013-06-10 20:46:53.000 161 12586.88 111.22 54816.20 88888.00 2013-06-10 20:46:53.125 161 12586.90 111.22 54816.20 88888.00 2013-06-10 20:46:53.250 161 12586.90 111.22 54816.22 88888.00 2013-06-10 20:46:53.375 161 12586.88 111.22 54816.18 88888.00 2013-06-10 20:46:53.500 161 12586.88 111.20 54816.18 88888.00 2013-06-10 20:46:53.625 161 12587.00 111.25 54816.20 88888.00 2013-06-10 20:46:53.750 161 12586.98 111.25 54816.22 88888.00 2013-06-10 20:46:53.875 161 12586.90 111.20 54816.22 88888.00 2013-06-10 20:46:54.000 161 12586.88 111.22 54816.22 88888.00 2013-06-10 20:46:54.125 161 12586.92 111.28 54816.22 88888.00 2013-06-10 20:46:54.250 161 12586.98 111.28 54816.22 88888.00 2013-06-10 20:46:54.375 161 12586.98 111.30 54816.25 88888.00 2013-06-10 20:46:54.500 161 12586.92 111.30 54816.25 88888.00 2013-06-10 20:46:54.625 161 12586.98 111.30 54816.25 88888.00 2013-06-10 20:46:54.750 161 12586.95 111.28 54816.20 88888.00 2013-06-10 20:46:54.875 161 12586.92 111.25 54816.22 88888.00 2013-06-10 20:46:55.000 161 12586.92 111.28 54816.22 88888.00 2013-06-10 20:46:55.125 161 12586.90 111.28 54816.25 88888.00 2013-06-10 20:46:55.250 161 12586.85 111.25 54816.22 88888.00 2013-06-10 20:46:55.375 161 12586.88 111.25 54816.22 88888.00 2013-06-10 20:46:55.500 161 12586.90 111.28 54816.22 88888.00 2013-06-10 20:46:55.625 161 12586.95 111.33 54816.25 88888.00 2013-06-10 20:46:55.750 161 12586.92 111.28 54816.25 88888.00 2013-06-10 20:46:55.875 161 12586.88 111.25 54816.22 88888.00 2013-06-10 20:46:56.000 161 12586.92 111.28 54816.20 88888.00 2013-06-10 20:46:56.125 161 12586.95 111.28 54816.20 88888.00 2013-06-10 20:46:56.250 161 12586.92 111.28 54816.22 88888.00 2013-06-10 20:46:56.375 161 12586.90 111.30 54816.22 88888.00 2013-06-10 20:46:56.500 161 12586.88 111.30 54816.22 88888.00 2013-06-10 20:46:56.625 161 12586.90 111.33 54816.20 88888.00 2013-06-10 20:46:56.750 161 12586.92 111.30 54816.22 88888.00 2013-06-10 20:46:56.875 161 12586.90 111.35 54816.22 88888.00 2013-06-10 20:46:57.000 161 12586.85 111.30 54816.18 88888.00 2013-06-10 20:46:57.125 161 12586.88 111.25 54816.20 88888.00 2013-06-10 20:46:57.250 161 12586.90 111.30 54816.20 88888.00 2013-06-10 20:46:57.375 161 12586.95 111.30 54816.22 88888.00 2013-06-10 20:46:57.500 161 12586.92 111.33 54816.22 88888.00 2013-06-10 20:46:57.625 161 12586.83 111.28 54816.22 88888.00 2013-06-10 20:46:57.750 161 12586.77 111.25 54816.25 88888.00 2013-06-10 20:46:57.875 161 12586.80 111.25 54816.20 88888.00 2013-06-10 20:46:58.000 161 12586.83 111.28 54816.18 88888.00 2013-06-10 20:46:58.125 161 12586.85 111.30 54816.20 88888.00 2013-06-10 20:46:58.250 161 12586.83 111.25 54816.20 88888.00 2013-06-10 20:46:58.375 161 12586.83 111.30 54816.20 88888.00 2013-06-10 20:46:58.500 161 12586.80 111.28 54816.22 88888.00 2013-06-10 20:46:58.625 161 12586.85 111.28 54816.22 88888.00 2013-06-10 20:46:58.750 161 12586.90 111.30 54816.22 88888.00 2013-06-10 20:46:58.875 161 12586.92 111.28 54816.18 88888.00 2013-06-10 20:46:59.000 161 12586.90 111.28 54816.20 88888.00 2013-06-10 20:46:59.125 161 12586.83 111.28 54816.22 88888.00 2013-06-10 20:46:59.250 161 12586.83 111.28 54816.22 88888.00 2013-06-10 20:46:59.375 161 12586.83 111.25 54816.20 88888.00 2013-06-10 20:46:59.500 161 12586.85 111.25 54816.20 88888.00 2013-06-10 20:46:59.625 161 12586.88 111.25 54816.20 88888.00 2013-06-10 20:46:59.750 161 12586.85 111.28 54816.20 88888.00 2013-06-10 20:46:59.875 161 12586.85 111.28 54816.20 88888.00 2013-06-10 20:47:00.000 161 12586.88 111.28 54816.20 88888.00 2013-06-10 20:47:00.125 161 12586.90 111.28 54816.22 88888.00 2013-06-10 20:47:00.250 161 12586.92 111.25 54816.22 88888.00 2013-06-10 20:47:00.375 161 12586.88 111.22 54816.20 88888.00 2013-06-10 20:47:00.500 161 12586.83 111.25 54816.20 88888.00 2013-06-10 20:47:00.625 161 12586.85 111.25 54816.22 88888.00 2013-06-10 20:47:00.750 161 12586.85 111.25 54816.22 88888.00 2013-06-10 20:47:00.875 161 12586.77 111.22 54816.22 88888.00 2013-06-10 20:47:01.000 161 12586.75 111.22 54816.25 88888.00 2013-06-10 20:47:01.125 161 12586.77 111.28 54816.25 88888.00 2013-06-10 20:47:01.250 161 12586.80 111.28 54816.25 88888.00 2013-06-10 20:47:01.375 161 12586.80 111.22 54816.25 88888.00 2013-06-10 20:47:01.500 161 12586.77 111.17 54816.18 88888.00 2013-06-10 20:47:01.625 161 12586.83 111.20 54816.15 88888.00 2013-06-10 20:47:01.750 161 12586.88 111.20 54816.20 88888.00 2013-06-10 20:47:01.875 161 12586.88 111.22 54816.20 88888.00 2013-06-10 20:47:02.000 161 12586.95 111.22 54816.20 88888.00 2013-06-10 20:47:02.125 161 12586.92 111.22 54816.25 88888.00 2013-06-10 20:47:02.250 161 12586.90 111.20 54816.22 88888.00 2013-06-10 20:47:02.375 161 12586.90 111.17 54816.20 88888.00 2013-06-10 20:47:02.500 161 12586.85 111.15 54816.15 88888.00 2013-06-10 20:47:02.625 161 12586.80 111.15 54816.20 88888.00 2013-06-10 20:47:02.750 161 12586.77 111.15 54816.20 88888.00 2013-06-10 20:47:02.875 161 12586.80 111.15 54816.15 88888.00 2013-06-10 20:47:03.000 161 12586.83 111.12 54816.12 88888.00 2013-06-10 20:47:03.125 161 12586.77 111.15 54816.18 88888.00 2013-06-10 20:47:03.250 161 12586.73 111.12 54816.22 88888.00 2013-06-10 20:47:03.375 161 12586.75 111.12 54816.22 88888.00 2013-06-10 20:47:03.500 161 12586.80 111.12 54816.22 88888.00 2013-06-10 20:47:03.625 161 12586.85 111.12 54816.22 88888.00 2013-06-10 20:47:03.750 161 12586.83 111.08 54816.18 88888.00 2013-06-10 20:47:03.875 161 12586.80 111.03 54816.18 88888.00 2013-06-10 20:47:04.000 161 12586.83 111.03 54816.15 88888.00 2013-06-10 20:47:04.125 161 12586.88 111.10 54816.20 88888.00 2013-06-10 20:47:04.250 161 12586.85 111.10 54816.18 88888.00 2013-06-10 20:47:04.375 161 12586.83 111.05 54816.15 88888.00 2013-06-10 20:47:04.500 161 12586.83 111.03 54816.15 88888.00 2013-06-10 20:47:04.625 161 12586.83 111.05 54816.15 88888.00 2013-06-10 20:47:04.750 161 12586.77 111.08 54816.18 88888.00 2013-06-10 20:47:04.875 161 12586.77 111.10 54816.22 88888.00 2013-06-10 20:47:05.000 161 12586.80 111.05 54816.18 88888.00 2013-06-10 20:47:05.125 161 12586.80 111.05 54816.18 88888.00 2013-06-10 20:47:05.250 161 12586.83 111.08 54816.20 88888.00 2013-06-10 20:47:05.375 161 12586.83 111.08 54816.20 88888.00 2013-06-10 20:47:05.500 161 12586.77 111.05 54816.20 88888.00 2013-06-10 20:47:05.625 161 12586.77 111.05 54816.20 88888.00 2013-06-10 20:47:05.750 161 12586.80 111.08 54816.20 88888.00 2013-06-10 20:47:05.875 161 12586.75 111.03 54816.22 88888.00 2013-06-10 20:47:06.000 161 12586.83 111.08 54816.22 88888.00 2013-06-10 20:47:06.125 161 12586.90 111.08 54816.22 88888.00 2013-06-10 20:47:06.250 161 12586.77 111.05 54816.22 88888.00 2013-06-10 20:47:06.375 161 12586.77 111.10 54816.25 88888.00 2013-06-10 20:47:06.500 161 12586.80 111.08 54816.20 88888.00 2013-06-10 20:47:06.625 161 12586.88 111.08 54816.20 88888.00 2013-06-10 20:47:06.750 161 12586.88 111.05 54816.20 88888.00 2013-06-10 20:47:06.875 161 12586.90 111.08 54816.15 88888.00 2013-06-10 20:47:07.000 161 12586.90 111.05 54816.15 88888.00 2013-06-10 20:47:07.125 161 12586.92 111.03 54816.18 88888.00 2013-06-10 20:47:07.250 161 12586.90 111.00 54816.15 88888.00 2013-06-10 20:47:07.375 161 12586.92 111.05 54816.18 88888.00 2013-06-10 20:47:07.500 161 12587.00 111.05 54816.15 88888.00 2013-06-10 20:47:07.625 161 12587.00 111.03 54816.15 88888.00 2013-06-10 20:47:07.750 161 12586.90 111.03 54816.15 88888.00 2013-06-10 20:47:07.875 161 12586.90 111.00 54816.12 88888.00 2013-06-10 20:47:08.000 161 12586.95 111.00 54816.12 88888.00 2013-06-10 20:47:08.125 161 12586.95 111.00 54816.15 88888.00 2013-06-10 20:47:08.250 161 12586.95 110.97 54816.12 88888.00 2013-06-10 20:47:08.375 161 12587.00 111.00 54816.15 88888.00 2013-06-10 20:47:08.500 161 12587.05 111.03 54816.15 88888.00 2013-06-10 20:47:08.625 161 12586.95 111.00 54816.15 88888.00 2013-06-10 20:47:08.750 161 12586.95 111.03 54816.15 88888.00 2013-06-10 20:47:08.875 161 12587.02 111.00 54816.18 88888.00 2013-06-10 20:47:09.000 161 12587.08 110.95 54816.12 88888.00 2013-06-10 20:47:09.125 161 12587.00 110.97 54816.12 88888.00 2013-06-10 20:47:09.250 161 12586.95 111.00 54816.15 88888.00 2013-06-10 20:47:09.375 161 12586.90 111.00 54816.15 88888.00 2013-06-10 20:47:09.500 161 12586.83 110.95 54816.12 88888.00 2013-06-10 20:47:09.625 161 12586.83 110.97 54816.12 88888.00 2013-06-10 20:47:09.750 161 12586.85 110.95 54816.10 88888.00 2013-06-10 20:47:09.875 161 12586.85 110.95 54816.12 88888.00 2013-06-10 20:47:10.000 161 12586.92 110.97 54816.10 88888.00 2013-06-10 20:47:10.125 161 12586.98 111.00 54816.12 88888.00 2013-06-10 20:47:10.250 161 12586.92 111.03 54816.18 88888.00 2013-06-10 20:47:10.375 161 12586.90 111.03 54816.15 88888.00 2013-06-10 20:47:10.500 161 12586.85 110.95 54816.12 88888.00 2013-06-10 20:47:10.625 161 12586.83 110.92 54816.12 88888.00 2013-06-10 20:47:10.750 161 12586.88 110.92 54816.18 88888.00 2013-06-10 20:47:10.875 161 12586.85 110.95 54816.15 88888.00 2013-06-10 20:47:11.000 161 12586.95 110.97 54816.15 88888.00 2013-06-10 20:47:11.125 161 12587.00 111.00 54816.20 88888.00 2013-06-10 20:47:11.250 161 12586.92 110.97 54816.18 88888.00 2013-06-10 20:47:11.375 161 12586.90 110.95 54816.18 88888.00 2013-06-10 20:47:11.500 161 12586.90 110.95 54816.15 88888.00 2013-06-10 20:47:11.625 161 12586.92 110.92 54816.12 88888.00 2013-06-10 20:47:11.750 161 12586.98 110.97 54816.15 88888.00 2013-06-10 20:47:11.875 161 12586.98 110.97 54816.15 88888.00 2013-06-10 20:47:12.000 161 12586.98 110.95 54816.12 88888.00 2013-06-10 20:47:12.125 161 12586.95 110.95 54816.15 88888.00 2013-06-10 20:47:12.250 161 12586.98 110.97 54816.18 88888.00 2013-06-10 20:47:12.375 161 12587.02 110.97 54816.18 88888.00 2013-06-10 20:47:12.500 161 12586.98 110.95 54816.12 88888.00 2013-06-10 20:47:12.625 161 12586.95 111.00 54816.10 88888.00 2013-06-10 20:47:12.750 161 12587.00 110.97 54816.12 88888.00 2013-06-10 20:47:12.875 161 12587.02 110.97 54816.15 88888.00 2013-06-10 20:47:13.000 161 12587.00 110.95 54816.12 88888.00 2013-06-10 20:47:13.125 161 12586.98 110.95 54816.12 88888.00 2013-06-10 20:47:13.250 161 12586.88 110.97 54816.12 88888.00 2013-06-10 20:47:13.375 161 12586.83 110.97 54816.15 88888.00 2013-06-10 20:47:13.500 161 12586.85 110.95 54816.12 88888.00 2013-06-10 20:47:13.625 161 12586.90 110.92 54816.12 88888.00 2013-06-10 20:47:13.750 161 12586.90 110.97 54816.18 88888.00 2013-06-10 20:47:13.875 161 12586.85 110.97 54816.18 88888.00 2013-06-10 20:47:14.000 161 12586.88 110.92 54816.15 88888.00 2013-06-10 20:47:14.125 161 12586.90 110.90 54816.12 88888.00 2013-06-10 20:47:14.250 161 12586.92 110.95 54816.15 88888.00 2013-06-10 20:47:14.375 161 12586.98 111.00 54816.15 88888.00 2013-06-10 20:47:14.500 161 12586.92 110.97 54816.15 88888.00 2013-06-10 20:47:14.625 161 12586.85 110.97 54816.12 88888.00 2013-06-10 20:47:14.750 161 12586.80 111.00 54816.15 88888.00 2013-06-10 20:47:14.875 161 12586.88 111.03 54816.18 88888.00 2013-06-10 20:47:15.000 161 12586.92 111.00 54816.15 88888.00 2013-06-10 20:47:15.125 161 12586.92 110.97 54816.12 88888.00 2013-06-10 20:47:15.250 161 12586.95 110.97 54816.12 88888.00 2013-06-10 20:47:15.375 161 12587.00 111.00 54816.12 88888.00 2013-06-10 20:47:15.500 161 12586.98 111.03 54816.12 88888.00 2013-06-10 20:47:15.625 161 12586.90 111.00 54816.12 88888.00 2013-06-10 20:47:15.750 161 12586.88 110.97 54816.12 88888.00 2013-06-10 20:47:15.875 161 12586.88 111.00 54816.15 88888.00 2013-06-10 20:47:16.000 161 12586.98 111.03 54816.15 88888.00 2013-06-10 20:47:16.125 161 12586.95 110.97 54816.10 88888.00 2013-06-10 20:47:16.250 161 12586.83 110.92 54816.07 88888.00 2013-06-10 20:47:16.375 161 12586.88 110.97 54816.10 88888.00 2013-06-10 20:47:16.500 161 12586.88 111.00 54816.10 88888.00 2013-06-10 20:47:16.625 161 12586.83 111.00 54816.10 88888.00 2013-06-10 20:47:16.750 161 12586.90 111.00 54816.10 88888.00 2013-06-10 20:47:16.875 161 12586.98 111.03 54816.10 88888.00 2013-06-10 20:47:17.000 161 12586.90 111.05 54816.07 88888.00 2013-06-10 20:47:17.125 161 12586.85 111.03 54816.10 88888.00 2013-06-10 20:47:17.250 161 12586.83 110.97 54816.07 88888.00 2013-06-10 20:47:17.375 161 12586.77 110.97 54816.05 88888.00 2013-06-10 20:47:17.500 161 12586.77 111.00 54816.07 88888.00 2013-06-10 20:47:17.625 161 12586.80 111.05 54816.10 88888.00 2013-06-10 20:47:17.750 161 12586.80 111.05 54816.10 88888.00 2013-06-10 20:47:17.875 161 12586.85 111.08 54816.12 88888.00 2013-06-10 20:47:18.000 161 12586.88 111.10 54816.10 88888.00 2013-06-10 20:47:18.125 161 12586.85 111.10 54816.12 88888.00 2013-06-10 20:47:18.250 161 12586.85 111.10 54816.12 88888.00 2013-06-10 20:47:18.375 161 12586.83 111.08 54816.07 88888.00 2013-06-10 20:47:18.500 161 12586.85 111.10 54816.10 88888.00 2013-06-10 20:47:18.625 161 12586.83 111.12 54816.10 88888.00 2013-06-10 20:47:18.750 161 12586.80 111.15 54816.07 88888.00 2013-06-10 20:47:18.875 161 12586.80 111.12 54816.10 88888.00 2013-06-10 20:47:19.000 161 12586.83 111.12 54816.10 88888.00 2013-06-10 20:47:19.125 161 12586.88 111.12 54816.12 88888.00 2013-06-10 20:47:19.250 161 12586.88 111.15 54816.15 88888.00 2013-06-10 20:47:19.375 161 12586.92 111.17 54816.15 88888.00 2013-06-10 20:47:19.500 161 12586.88 111.15 54816.10 88888.00 2013-06-10 20:47:19.625 161 12586.83 111.15 54816.10 88888.00 2013-06-10 20:47:19.750 161 12586.83 111.17 54816.12 88888.00 2013-06-10 20:47:19.875 161 12586.88 111.17 54816.10 88888.00 2013-06-10 20:47:20.000 161 12586.88 111.15 54816.10 88888.00 2013-06-10 20:47:20.125 161 12586.92 111.15 54816.10 88888.00 2013-06-10 20:47:20.250 161 12586.90 111.15 54816.07 88888.00 2013-06-10 20:47:20.375 161 12586.88 111.20 54816.07 88888.00 2013-06-10 20:47:20.500 161 12586.85 111.17 54816.07 88888.00 2013-06-10 20:47:20.625 161 12586.90 111.20 54816.10 88888.00 2013-06-10 20:47:20.750 161 12586.85 111.17 54816.12 88888.00 2013-06-10 20:47:20.875 161 12586.85 111.20 54816.10 88888.00 2013-06-10 20:47:21.000 161 12586.85 111.20 54816.10 88888.00 2013-06-10 20:47:21.125 161 12586.88 111.22 54816.10 88888.00 2013-06-10 20:47:21.250 161 12586.85 111.17 54816.12 88888.00 2013-06-10 20:47:21.375 161 12586.83 111.20 54816.12 88888.00 2013-06-10 20:47:21.500 161 12586.83 111.20 54816.10 88888.00 2013-06-10 20:47:21.625 161 12586.90 111.25 54816.10 88888.00 2013-06-10 20:47:21.750 161 12586.98 111.28 54816.12 88888.00 2013-06-10 20:47:21.875 161 12586.98 111.28 54816.12 88888.00 2013-06-10 20:47:22.000 161 12586.95 111.33 54816.10 88888.00 2013-06-10 20:47:22.125 161 12586.88 111.30 54816.10 88888.00 2013-06-10 20:47:22.250 161 12586.85 111.25 54816.10 88888.00 2013-06-10 20:47:22.375 161 12586.92 111.30 54816.10 88888.00 2013-06-10 20:47:22.500 161 12586.95 111.33 54816.12 88888.00 2013-06-10 20:47:22.625 161 12586.92 111.33 54816.07 88888.00 2013-06-10 20:47:22.750 161 12586.92 111.33 54816.03 88888.00 2013-06-10 20:47:22.875 161 12586.88 111.33 54816.05 88888.00 2013-06-10 20:47:23.000 161 12586.90 111.35 54816.05 88888.00 2013-06-10 20:47:23.125 161 12586.95 111.33 54816.10 88888.00 2013-06-10 20:47:23.250 161 12586.90 111.33 54816.10 88888.00 2013-06-10 20:47:23.375 161 12586.88 111.35 54816.10 88888.00 2013-06-10 20:47:23.500 161 12586.88 111.35 54816.10 88888.00 2013-06-10 20:47:23.625 161 12586.90 111.35 54816.07 88888.00 2013-06-10 20:47:23.750 161 12586.92 111.40 54816.07 88888.00 2013-06-10 20:47:23.875 161 12586.90 111.38 54816.10 88888.00 2013-06-10 20:47:24.000 161 12586.92 111.38 54816.07 88888.00 2013-06-10 20:47:24.125 161 12587.00 111.35 54816.05 88888.00 2013-06-10 20:47:24.250 161 12587.02 111.38 54816.07 88888.00 2013-06-10 20:47:24.375 161 12587.02 111.40 54816.05 88888.00 2013-06-10 20:47:24.500 161 12586.98 111.45 54816.07 88888.00 2013-06-10 20:47:24.625 161 12586.95 111.45 54816.10 88888.00 2013-06-10 20:47:24.750 161 12586.95 111.45 54816.10 88888.00 2013-06-10 20:47:24.875 161 12586.95 111.45 54816.07 88888.00 2013-06-10 20:47:25.000 161 12586.90 111.42 54816.03 88888.00 2013-06-10 20:47:25.125 161 12586.85 111.42 54816.05 88888.00 2013-06-10 20:47:25.250 161 12586.92 111.47 54816.05 88888.00 2013-06-10 20:47:25.375 161 12586.98 111.53 54816.10 88888.00 2013-06-10 20:47:25.500 161 12587.00 111.55 54816.07 88888.00 2013-06-10 20:47:25.625 161 12587.02 111.53 54816.05 88888.00 2013-06-10 20:47:25.750 161 12587.00 111.50 54816.05 88888.00 2013-06-10 20:47:25.875 161 12586.98 111.47 54816.03 88888.00 2013-06-10 20:47:26.000 161 12586.98 111.47 54816.03 88888.00 2013-06-10 20:47:26.125 161 12586.95 111.50 54816.03 88888.00 2013-06-10 20:47:26.250 161 12586.92 111.47 54816.03 88888.00 2013-06-10 20:47:26.375 161 12587.00 111.50 54816.03 88888.00 2013-06-10 20:47:26.500 161 12587.00 111.53 54816.07 88888.00 2013-06-10 20:47:26.625 161 12586.90 111.50 54816.05 88888.00 2013-06-10 20:47:26.750 161 12586.85 111.47 54816.03 88888.00 2013-06-10 20:47:26.875 161 12586.88 111.47 54816.03 88888.00 2013-06-10 20:47:27.000 161 12586.92 111.45 54816.00 88888.00 2013-06-10 20:47:27.125 161 12586.90 111.42 54816.00 88888.00 2013-06-10 20:47:27.250 161 12586.92 111.45 54816.00 88888.00 2013-06-10 20:47:27.375 161 12586.98 111.50 54816.03 88888.00 2013-06-10 20:47:27.500 161 12587.00 111.47 54816.05 88888.00 2013-06-10 20:47:27.625 161 12587.00 111.45 54816.03 88888.00 2013-06-10 20:47:27.750 161 12587.02 111.45 54815.97 88888.00 2013-06-10 20:47:27.875 161 12587.05 111.40 54815.97 88888.00 2013-06-10 20:47:28.000 161 12587.02 111.42 54815.97 88888.00 2013-06-10 20:47:28.125 161 12587.08 111.47 54816.00 88888.00 2013-06-10 20:47:28.250 161 12587.12 111.40 54816.00 88888.00 2013-06-10 20:47:28.375 161 12587.15 111.40 54816.00 88888.00 2013-06-10 20:47:28.500 161 12587.10 111.35 54815.97 88888.00 2013-06-10 20:47:28.625 161 12587.12 111.35 54816.00 88888.00 2013-06-10 20:47:28.750 161 12587.12 111.40 54816.03 88888.00 2013-06-10 20:47:28.875 161 12587.08 111.45 54816.05 88888.00 2013-06-10 20:47:29.000 161 12587.08 111.50 54816.05 88888.00 2013-06-10 20:47:29.125 161 12587.10 111.45 54816.03 88888.00 2013-06-10 20:47:29.250 161 12587.10 111.40 54816.03 88888.00 2013-06-10 20:47:29.375 161 12587.15 111.40 54816.03 88888.00 2013-06-10 20:47:29.500 161 12587.15 111.40 54816.03 88888.00 2013-06-10 20:47:29.625 161 12587.08 111.40 54816.03 88888.00 2013-06-10 20:47:29.750 161 12587.05 111.35 54816.00 88888.00 2013-06-10 20:47:29.875 161 12587.10 111.35 54816.00 88888.00 2013-06-10 20:47:30.000 161 12587.12 111.40 54815.97 88888.00 2013-06-10 20:47:30.125 161 12587.05 111.38 54816.00 88888.00 2013-06-10 20:47:30.250 161 12587.05 111.40 54816.05 88888.00 2013-06-10 20:47:30.375 161 12587.12 111.38 54816.05 88888.00 2013-06-10 20:47:30.500 161 12587.10 111.35 54816.03 88888.00 2013-06-10 20:47:30.625 161 12587.15 111.35 54816.03 88888.00 2013-06-10 20:47:30.750 161 12587.15 111.28 54816.00 88888.00 2013-06-10 20:47:30.875 161 12587.08 111.22 54815.97 88888.00 2013-06-10 20:47:31.000 161 12587.08 111.28 54815.97 88888.00 2013-06-10 20:47:31.125 161 12587.12 111.28 54816.03 88888.00 2013-06-10 20:47:31.250 161 12587.20 111.25 54816.03 88888.00 2013-06-10 20:47:31.375 161 12587.25 111.25 54816.00 88888.00 2013-06-10 20:47:31.500 161 12587.17 111.20 54816.00 88888.00 2013-06-10 20:47:31.625 161 12587.12 111.20 54816.03 88888.00 2013-06-10 20:47:31.750 161 12587.08 111.20 54816.03 88888.00 2013-06-10 20:47:31.875 161 12587.00 111.17 54816.03 88888.00 2013-06-10 20:47:32.000 161 12587.08 111.15 54815.95 88888.00 2013-06-10 20:47:32.125 161 12587.05 111.15 54816.00 88888.00 2013-06-10 20:47:32.250 161 12587.08 111.17 54816.05 88888.00 2013-06-10 20:47:32.375 161 12587.08 111.17 54816.00 88888.00 2013-06-10 20:47:32.500 161 12587.05 111.17 54816.03 88888.00 2013-06-10 20:47:32.625 161 12587.05 111.15 54816.00 88888.00 2013-06-10 20:47:32.750 161 12587.02 111.10 54816.00 88888.00 2013-06-10 20:47:32.875 161 12587.05 111.12 54816.00 88888.00 2013-06-10 20:47:33.000 161 12587.08 111.12 54816.00 88888.00 2013-06-10 20:47:33.125 161 12587.00 111.08 54816.00 88888.00 2013-06-10 20:47:33.250 161 12587.02 111.08 54816.00 88888.00 2013-06-10 20:47:33.375 161 12587.05 111.08 54816.00 88888.00 2013-06-10 20:47:33.500 161 12586.95 111.00 54816.00 88888.00 2013-06-10 20:47:33.625 161 12586.98 111.03 54816.05 88888.00 2013-06-10 20:47:33.750 161 12587.05 111.00 54816.05 88888.00 2013-06-10 20:47:33.875 161 12587.00 110.97 54816.00 88888.00 2013-06-10 20:47:34.000 161 12587.02 110.95 54815.97 88888.00 2013-06-10 20:47:34.125 161 12587.05 111.00 54816.00 88888.00 2013-06-10 20:47:34.250 161 12587.10 111.03 54816.05 88888.00 2013-06-10 20:47:34.375 161 12587.12 111.03 54816.05 88888.00 2013-06-10 20:47:34.500 161 12587.12 111.00 54816.07 88888.00 2013-06-10 20:47:34.625 161 12587.05 111.00 54816.07 88888.00 2013-06-10 20:47:34.750 161 12586.98 110.95 54816.05 88888.00 2013-06-10 20:47:34.875 161 12586.95 110.92 54816.05 88888.00 2013-06-10 20:47:35.000 161 12586.98 110.90 54816.05 88888.00 2013-06-10 20:47:35.125 161 12586.98 110.90 54816.05 88888.00 2013-06-10 20:47:35.250 161 12586.90 110.85 54816.00 88888.00 2013-06-10 20:47:35.375 161 12586.88 110.85 54816.00 88888.00 2013-06-10 20:47:35.500 161 12586.95 110.83 54816.00 88888.00 2013-06-10 20:47:35.625 161 12587.00 110.90 54816.05 88888.00 2013-06-10 20:47:35.750 161 12587.02 110.90 54816.07 88888.00 2013-06-10 20:47:35.875 161 12587.10 110.85 54816.07 88888.00 2013-06-10 20:47:36.000 161 12587.10 110.85 54816.07 88888.00 2013-06-10 20:47:36.125 161 12587.02 110.85 54816.05 88888.00 2013-06-10 20:47:36.250 161 12586.95 110.83 54816.05 88888.00 2013-06-10 20:47:36.375 161 12586.95 110.85 54816.10 88888.00 2013-06-10 20:47:36.500 161 12586.92 110.85 54816.10 88888.00 2013-06-10 20:47:36.625 161 12586.88 110.72 54816.05 88888.00 2013-06-10 20:47:36.750 161 12586.88 110.72 54816.03 88888.00 2013-06-10 20:47:36.875 161 12586.98 110.80 54816.05 88888.00 2013-06-10 20:47:37.000 161 12586.95 110.78 54816.07 88888.00 2013-06-10 20:47:37.125 161 12586.95 110.75 54816.10 88888.00 2013-06-10 20:47:37.250 161 12586.90 110.70 54816.07 88888.00 2013-06-10 20:47:37.375 161 12586.98 110.67 54816.05 88888.00 2013-06-10 20:47:37.500 161 12586.92 110.67 54816.03 88888.00 2013-06-10 20:47:37.625 161 12586.80 110.65 54816.00 88888.00 2013-06-10 20:47:37.750 161 12586.90 110.65 54816.05 88888.00 2013-06-10 20:47:37.875 161 12586.98 110.65 54816.07 88888.00 2013-06-10 20:47:38.000 161 12586.95 110.62 54816.05 88888.00 2013-06-10 20:47:38.125 161 12586.98 110.65 54816.05 88888.00 2013-06-10 20:47:38.250 161 12587.00 110.62 54816.10 88888.00 2013-06-10 20:47:38.375 161 12587.05 110.62 54816.07 88888.00 2013-06-10 20:47:38.500 161 12587.08 110.65 54816.07 88888.00 2013-06-10 20:47:38.625 161 12587.08 110.67 54816.07 88888.00 2013-06-10 20:47:38.750 161 12587.05 110.67 54816.07 88888.00 2013-06-10 20:47:38.875 161 12586.95 110.60 54816.07 88888.00 2013-06-10 20:47:39.000 161 12586.98 110.62 54816.10 88888.00 2013-06-10 20:47:39.125 161 12587.05 110.62 54816.10 88888.00 2013-06-10 20:47:39.250 161 12586.98 110.53 54816.10 88888.00 2013-06-10 20:47:39.375 161 12586.98 110.53 54816.07 88888.00 2013-06-10 20:47:39.500 161 12587.05 110.53 54816.05 88888.00 2013-06-10 20:47:39.625 161 12587.05 110.55 54816.07 88888.00 2013-06-10 20:47:39.750 161 12587.08 110.58 54816.10 88888.00 2013-06-10 20:47:39.875 161 12587.10 110.58 54816.12 88888.00 2013-06-10 20:47:40.000 161 12587.02 110.55 54816.15 88888.00 2013-06-10 20:47:40.125 161 12587.00 110.58 54816.12 88888.00 2013-06-10 20:47:40.250 161 12587.02 110.55 54816.10 88888.00 2013-06-10 20:47:40.375 161 12587.02 110.53 54816.10 88888.00 2013-06-10 20:47:40.500 161 12586.95 110.53 54816.10 88888.00 2013-06-10 20:47:40.625 161 12586.98 110.55 54816.12 88888.00 2013-06-10 20:47:40.750 161 12587.02 110.58 54816.10 88888.00 2013-06-10 20:47:40.875 161 12587.00 110.55 54816.10 88888.00 2013-06-10 20:47:41.000 161 12586.90 110.53 54816.07 88888.00 2013-06-10 20:47:41.125 161 12586.92 110.53 54816.10 88888.00 2013-06-10 20:47:41.250 161 12587.00 110.55 54816.12 88888.00 2013-06-10 20:47:41.375 161 12586.98 110.55 54816.12 88888.00 2013-06-10 20:47:41.500 161 12586.98 110.55 54816.10 88888.00 2013-06-10 20:47:41.625 161 12586.90 110.50 54816.10 88888.00 2013-06-10 20:47:41.750 161 12586.90 110.47 54816.07 88888.00 2013-06-10 20:47:41.875 161 12586.90 110.45 54816.10 88888.00 2013-06-10 20:47:42.000 161 12586.92 110.47 54816.12 88888.00 2013-06-10 20:47:42.125 161 12587.02 110.50 54816.10 88888.00 2013-06-10 20:47:42.250 161 12587.08 110.47 54816.10 88888.00 2013-06-10 20:47:42.375 161 12587.02 110.47 54816.07 88888.00 2013-06-10 20:47:42.500 161 12586.90 110.47 54816.07 88888.00 2013-06-10 20:47:42.625 161 12586.92 110.47 54816.10 88888.00 2013-06-10 20:47:42.750 161 12586.95 110.50 54816.12 88888.00 2013-06-10 20:47:42.875 161 12586.95 110.53 54816.10 88888.00 2013-06-10 20:47:43.000 161 12586.98 110.47 54816.07 88888.00 2013-06-10 20:47:43.125 161 12586.98 110.45 54816.07 88888.00 2013-06-10 20:47:43.250 161 12586.92 110.42 54816.10 88888.00 2013-06-10 20:47:43.375 161 12586.95 110.50 54816.12 88888.00 2013-06-10 20:47:43.500 161 12587.08 110.50 54816.15 88888.00 2013-06-10 20:47:43.625 161 12587.05 110.50 54816.12 88888.00 2013-06-10 20:47:43.750 161 12587.00 110.47 54816.12 88888.00 2013-06-10 20:47:43.875 161 12587.00 110.47 54816.15 88888.00 2013-06-10 20:47:44.000 161 12586.98 110.42 54816.12 88888.00 2013-06-10 20:47:44.125 161 12586.92 110.47 54816.12 88888.00 2013-06-10 20:47:44.250 161 12586.95 110.53 54816.18 88888.00 2013-06-10 20:47:44.375 161 12586.98 110.50 54816.15 88888.00 2013-06-10 20:47:44.500 161 12586.98 110.47 54816.12 88888.00 2013-06-10 20:47:44.625 161 12586.95 110.45 54816.12 88888.00 2013-06-10 20:47:44.750 161 12586.83 110.45 54816.10 88888.00 2013-06-10 20:47:44.875 161 12586.83 110.45 54816.12 88888.00 2013-06-10 20:47:45.000 161 12586.85 110.50 54816.15 88888.00 2013-06-10 20:47:45.125 161 12586.92 110.55 54816.15 88888.00 2013-06-10 20:47:45.250 161 12586.90 110.45 54816.15 88888.00 2013-06-10 20:47:45.375 161 12586.92 110.45 54816.15 88888.00 2013-06-10 20:47:45.500 161 12586.98 110.55 54816.18 88888.00 2013-06-10 20:47:45.625 161 12586.98 110.55 54816.18 88888.00 2013-06-10 20:47:45.750 161 12586.92 110.53 54816.15 88888.00 2013-06-10 20:47:45.875 161 12586.88 110.53 54816.15 88888.00 2013-06-10 20:47:46.000 161 12586.92 110.53 54816.18 88888.00 2013-06-10 20:47:46.125 161 12587.00 110.50 54816.15 88888.00 2013-06-10 20:47:46.250 161 12586.95 110.45 54816.15 88888.00 2013-06-10 20:47:46.375 161 12586.90 110.50 54816.18 88888.00 2013-06-10 20:47:46.500 161 12586.80 110.53 54816.18 88888.00 2013-06-10 20:47:46.625 161 12586.85 110.50 54816.18 88888.00 2013-06-10 20:47:46.750 161 12586.90 110.50 54816.15 88888.00 2013-06-10 20:47:46.875 161 12586.92 110.47 54816.12 88888.00 2013-06-10 20:47:47.000 161 12586.83 110.50 54816.12 88888.00 2013-06-10 20:47:47.125 161 12586.77 110.53 54816.18 88888.00 2013-06-10 20:47:47.250 161 12586.77 110.50 54816.18 88888.00 2013-06-10 20:47:47.375 161 12586.80 110.50 54816.12 88888.00 2013-06-10 20:47:47.500 161 12586.75 110.47 54816.15 88888.00 2013-06-10 20:47:47.625 161 12586.77 110.50 54816.15 88888.00 2013-06-10 20:47:47.750 161 12586.77 110.55 54816.15 88888.00 2013-06-10 20:47:47.875 161 12586.77 110.50 54816.18 88888.00 2013-06-10 20:47:48.000 161 12586.75 110.47 54816.18 88888.00 2013-06-10 20:47:48.125 161 12586.70 110.47 54816.20 88888.00 2013-06-10 20:47:48.250 161 12586.60 110.47 54816.20 88888.00 2013-06-10 20:47:48.375 161 12586.62 110.47 54816.20 88888.00 2013-06-10 20:47:48.500 161 12586.60 110.47 54816.18 88888.00 2013-06-10 20:47:48.625 161 12586.58 110.50 54816.20 88888.00 2013-06-10 20:47:48.750 161 12586.62 110.47 54816.18 88888.00 2013-06-10 20:47:48.875 161 12586.67 110.50 54816.18 88888.00 2013-06-10 20:47:49.000 161 12586.60 110.45 54816.18 88888.00 2013-06-10 20:47:49.125 161 12586.60 110.45 54816.20 88888.00 2013-06-10 20:47:49.250 161 12586.70 110.47 54816.22 88888.00 2013-06-10 20:47:49.375 161 12586.73 110.50 54816.22 88888.00 2013-06-10 20:47:49.500 161 12586.62 110.45 54816.20 88888.00 2013-06-10 20:47:49.625 161 12586.58 110.47 54816.22 88888.00 2013-06-10 20:47:49.750 161 12586.58 110.45 54816.20 88888.00 2013-06-10 20:47:49.875 161 12586.55 110.47 54816.20 88888.00 2013-06-10 20:47:50.000 161 12586.60 110.45 54816.22 88888.00 2013-06-10 20:47:50.125 161 12586.58 110.45 54816.22 88888.00 2013-06-10 20:47:50.250 161 12586.52 110.47 54816.25 88888.00 2013-06-10 20:47:50.375 161 12586.52 110.45 54816.22 88888.00 2013-06-10 20:47:50.500 161 12586.50 110.45 54816.22 88888.00 2013-06-10 20:47:50.625 161 12586.48 110.45 54816.22 88888.00 2013-06-10 20:47:50.750 161 12586.48 110.42 54816.20 88888.00 2013-06-10 20:47:50.875 161 12586.40 110.45 54816.20 88888.00 2013-06-10 20:47:51.000 161 12586.48 110.50 54816.22 88888.00 2013-06-10 20:47:51.125 161 12586.48 110.53 54816.25 88888.00 2013-06-10 20:47:51.250 161 12586.45 110.47 54816.25 88888.00 2013-06-10 20:47:51.375 161 12586.45 110.47 54816.28 88888.00 2013-06-10 20:47:51.500 161 12586.42 110.47 54816.28 88888.00 2013-06-10 20:47:51.625 161 12586.48 110.53 54816.30 88888.00 2013-06-10 20:47:51.750 161 12586.50 110.47 54816.30 88888.00 2013-06-10 20:47:51.875 161 12586.52 110.47 54816.28 88888.00 2013-06-10 20:47:52.000 161 12586.52 110.47 54816.28 88888.00 2013-06-10 20:47:52.125 161 12586.48 110.47 54816.28 88888.00 2013-06-10 20:47:52.250 161 12586.45 110.42 54816.28 88888.00 2013-06-10 20:47:52.375 161 12586.45 110.45 54816.25 88888.00 2013-06-10 20:47:52.500 161 12586.38 110.45 54816.25 88888.00 2013-06-10 20:47:52.625 161 12586.38 110.42 54816.22 88888.00 2013-06-10 20:47:52.750 161 12586.35 110.45 54816.28 88888.00 2013-06-10 20:47:52.875 161 12586.42 110.50 54816.32 88888.00 2013-06-10 20:47:53.000 161 12586.38 110.45 54816.30 88888.00 2013-06-10 20:47:53.125 161 12586.35 110.45 54816.25 88888.00 2013-06-10 20:47:53.250 161 12586.38 110.40 54816.25 88888.00 2013-06-10 20:47:53.375 161 12586.42 110.40 54816.28 88888.00 2013-06-10 20:47:53.500 161 12586.40 110.42 54816.30 88888.00 2013-06-10 20:47:53.625 161 12586.35 110.45 54816.28 88888.00 2013-06-10 20:47:53.750 161 12586.35 110.45 54816.28 88888.00 2013-06-10 20:47:53.875 161 12586.33 110.40 54816.25 88888.00 2013-06-10 20:47:54.000 161 12586.33 110.38 54816.25 88888.00 2013-06-10 20:47:54.125 161 12586.33 110.40 54816.25 88888.00 2013-06-10 20:47:54.250 161 12586.30 110.35 54816.28 88888.00 2013-06-10 20:47:54.375 161 12586.33 110.35 54816.28 88888.00 2013-06-10 20:47:54.500 161 12586.25 110.35 54816.28 88888.00 2013-06-10 20:47:54.625 161 12586.20 110.38 54816.28 88888.00 2013-06-10 20:47:54.750 161 12586.23 110.40 54816.30 88888.00 2013-06-10 20:47:54.875 161 12586.25 110.35 54816.30 88888.00 2013-06-10 20:47:55.000 161 12586.27 110.35 54816.32 88888.00 2013-06-10 20:47:55.125 161 12586.25 110.33 54816.28 88888.00 2013-06-10 20:47:55.250 161 12586.17 110.30 54816.30 88888.00 2013-06-10 20:47:55.375 161 12586.15 110.33 54816.32 88888.00 2013-06-10 20:47:55.500 161 12586.20 110.35 54816.32 88888.00 2013-06-10 20:47:55.625 161 12586.23 110.33 54816.30 88888.00 2013-06-10 20:47:55.750 161 12586.23 110.33 54816.28 88888.00 2013-06-10 20:47:55.875 161 12586.23 110.35 54816.35 88888.00 2013-06-10 20:47:56.000 161 12586.25 110.35 54816.38 88888.00 2013-06-10 20:47:56.125 161 12586.30 110.35 54816.38 88888.00 2013-06-10 20:47:56.250 161 12586.23 110.28 54816.32 88888.00 2013-06-10 20:47:56.375 161 12586.27 110.25 54816.32 88888.00 2013-06-10 20:47:56.500 161 12586.35 110.28 54816.32 88888.00 2013-06-10 20:47:56.625 161 12586.33 110.30 54816.35 88888.00 2013-06-10 20:47:56.750 161 12586.27 110.22 54816.32 88888.00 2013-06-10 20:47:56.875 161 12586.20 110.25 54816.30 88888.00 2013-06-10 20:47:57.000 161 12586.25 110.25 54816.30 88888.00 2013-06-10 20:47:57.125 161 12586.20 110.20 54816.32 88888.00 2013-06-10 20:47:57.250 161 12586.15 110.20 54816.30 88888.00 2013-06-10 20:47:57.375 161 12586.20 110.20 54816.30 88888.00 2013-06-10 20:47:57.500 161 12586.25 110.20 54816.32 88888.00 2013-06-10 20:47:57.625 161 12586.25 110.22 54816.35 88888.00 2013-06-10 20:47:57.750 161 12586.23 110.22 54816.32 88888.00 2013-06-10 20:47:57.875 161 12586.20 110.15 54816.35 88888.00 2013-06-10 20:47:58.000 161 12586.17 110.12 54816.30 88888.00 2013-06-10 20:47:58.125 161 12586.20 110.17 54816.30 88888.00 2013-06-10 20:47:58.250 161 12586.17 110.17 54816.32 88888.00 2013-06-10 20:47:58.375 161 12586.23 110.15 54816.32 88888.00 2013-06-10 20:47:58.500 161 12586.23 110.10 54816.32 88888.00 2013-06-10 20:47:58.625 161 12586.20 110.12 54816.32 88888.00 2013-06-10 20:47:58.750 161 12586.20 110.10 54816.32 88888.00 2013-06-10 20:47:58.875 161 12586.25 110.08 54816.38 88888.00 2013-06-10 20:47:59.000 161 12586.27 110.10 54816.35 88888.00 2013-06-10 20:47:59.125 161 12586.27 110.12 54816.35 88888.00 2013-06-10 20:47:59.250 161 12586.23 110.08 54816.35 88888.00 2013-06-10 20:47:59.375 161 12586.23 110.05 54816.32 88888.00 2013-06-10 20:47:59.500 161 12586.33 110.12 54816.38 88888.00 2013-06-10 20:47:59.625 161 12586.38 110.12 54816.35 88888.00 2013-06-10 20:47:59.750 161 12586.35 110.12 54816.32 88888.00 2013-06-10 20:47:59.875 161 12586.30 110.12 54816.35 88888.00 2013-06-10 20:48:00.000 161 12586.33 110.12 54816.35 88888.00 2013-06-10 20:48:00.125 161 12586.35 110.05 54816.30 88888.00 2013-06-10 20:48:00.250 161 12586.38 110.05 54816.32 88888.00 2013-06-10 20:48:00.375 161 12586.42 110.12 54816.38 88888.00 2013-06-10 20:48:00.500 161 12586.45 110.15 54816.38 88888.00 2013-06-10 20:48:00.625 161 12586.45 110.10 54816.35 88888.00 2013-06-10 20:48:00.750 161 12586.40 110.05 54816.30 88888.00 2013-06-10 20:48:00.875 161 12586.42 110.03 54816.30 88888.00 2013-06-10 20:48:01.000 161 12586.48 110.00 54816.30 88888.00 2013-06-10 20:48:01.125 161 12586.42 109.97 54816.32 88888.00 2013-06-10 20:48:01.250 161 12586.40 110.00 54816.32 88888.00 2013-06-10 20:48:01.375 161 12586.40 110.05 54816.32 88888.00 2013-06-10 20:48:01.500 161 12586.35 110.08 54816.32 88888.00 2013-06-10 20:48:01.625 161 12586.38 110.05 54816.38 88888.00 2013-06-10 20:48:01.750 161 12586.40 110.03 54816.32 88888.00 2013-06-10 20:48:01.875 161 12586.38 110.03 54816.35 88888.00 2013-06-10 20:48:02.000 161 12586.40 110.05 54816.32 88888.00 2013-06-10 20:48:02.125 161 12586.40 110.00 54816.32 88888.00 2013-06-10 20:48:02.250 161 12586.40 109.97 54816.30 88888.00 2013-06-10 20:48:02.375 161 12586.40 110.00 54816.35 88888.00 2013-06-10 20:48:02.500 161 12586.45 110.00 54816.35 88888.00 2013-06-10 20:48:02.625 161 12586.48 109.97 54816.30 88888.00 2013-06-10 20:48:02.750 161 12586.48 110.00 54816.32 88888.00 2013-06-10 20:48:02.875 161 12586.48 110.03 54816.35 88888.00 2013-06-10 20:48:03.000 161 12586.50 110.00 54816.30 88888.00 2013-06-10 20:48:03.125 161 12586.45 110.00 54816.32 88888.00 2013-06-10 20:48:03.250 161 12586.52 109.95 54816.30 88888.00 2013-06-10 20:48:03.375 161 12586.58 109.90 54816.25 88888.00 2013-06-10 20:48:03.500 161 12586.55 109.92 54816.28 88888.00 2013-06-10 20:48:03.625 161 12586.58 110.00 54816.30 88888.00 2013-06-10 20:48:03.750 161 12586.50 110.03 54816.30 88888.00 2013-06-10 20:48:03.875 161 12586.55 110.00 54816.35 88888.00 2013-06-10 20:48:04.000 161 12586.58 109.95 54816.30 88888.00 2013-06-10 20:48:04.125 161 12586.52 109.90 54816.28 88888.00 2013-06-10 20:48:04.250 161 12586.52 109.95 54816.30 88888.00 2013-06-10 20:48:04.375 161 12586.67 110.00 54816.32 88888.00 2013-06-10 20:48:04.500 161 12586.73 109.97 54816.28 88888.00 2013-06-10 20:48:04.625 161 12586.67 109.92 54816.25 88888.00 2013-06-10 20:48:04.750 161 12586.67 109.92 54816.25 88888.00 2013-06-10 20:48:04.875 161 12586.67 109.95 54816.28 88888.00 2013-06-10 20:48:05.000 161 12586.73 110.00 54816.28 88888.00 2013-06-10 20:48:05.125 161 12586.80 110.03 54816.30 88888.00 2013-06-10 20:48:05.250 161 12586.75 109.95 54816.28 88888.00 2013-06-10 20:48:05.375 161 12586.80 109.92 54816.25 88888.00 2013-06-10 20:48:05.500 161 12586.80 109.97 54816.25 88888.00 2013-06-10 20:48:05.625 161 12586.80 109.97 54816.28 88888.00 2013-06-10 20:48:05.750 161 12586.85 110.03 54816.30 88888.00 2013-06-10 20:48:05.875 161 12586.85 110.00 54816.28 88888.00 2013-06-10 20:48:06.000 161 12586.85 109.95 54816.28 88888.00 2013-06-10 20:48:06.125 161 12586.83 109.97 54816.30 88888.00 2013-06-10 20:48:06.250 161 12586.77 109.97 54816.28 88888.00 2013-06-10 20:48:06.375 161 12586.83 109.97 54816.22 88888.00 2013-06-10 20:48:06.500 161 12586.83 110.00 54816.25 88888.00 2013-06-10 20:48:06.625 161 12586.85 110.00 54816.25 88888.00 2013-06-10 20:48:06.750 161 12586.83 110.03 54816.22 88888.00 2013-06-10 20:48:06.875 161 12586.80 110.00 54816.20 88888.00 2013-06-10 20:48:07.000 161 12586.83 110.00 54816.20 88888.00 2013-06-10 20:48:07.125 161 12586.88 110.05 54816.25 88888.00 2013-06-10 20:48:07.250 161 12586.88 110.03 54816.25 88888.00 2013-06-10 20:48:07.375 161 12586.88 110.05 54816.25 88888.00 2013-06-10 20:48:07.500 161 12586.88 110.05 54816.25 88888.00 2013-06-10 20:48:07.625 161 12586.85 110.03 54816.20 88888.00 2013-06-10 20:48:07.750 161 12586.75 109.95 54816.18 88888.00 2013-06-10 20:48:07.875 161 12586.77 109.97 54816.15 88888.00 2013-06-10 20:48:08.000 161 12586.83 110.05 54816.18 88888.00 2013-06-10 20:48:08.125 161 12586.83 110.10 54816.25 88888.00 2013-06-10 20:48:08.250 161 12586.85 110.08 54816.22 88888.00 2013-06-10 20:48:08.375 161 12586.88 110.08 54816.22 88888.00 2013-06-10 20:48:08.500 161 12586.83 110.08 54816.22 88888.00 2013-06-10 20:48:08.625 161 12586.90 110.12 54816.22 88888.00 2013-06-10 20:48:08.750 161 12586.85 110.10 54816.20 88888.00 2013-06-10 20:48:08.875 161 12586.75 110.08 54816.15 88888.00 2013-06-10 20:48:09.000 161 12586.73 110.05 54816.18 88888.00 2013-06-10 20:48:09.125 161 12586.75 110.12 54816.28 88888.00 2013-06-10 20:48:09.250 161 12586.73 110.12 54816.22 88888.00 2013-06-10 20:48:09.375 161 12586.83 110.15 54816.22 88888.00 2013-06-10 20:48:09.500 161 12586.92 110.15 54816.22 88888.00 2013-06-10 20:48:09.625 161 12586.95 110.15 54816.22 88888.00 2013-06-10 20:48:09.750 161 12586.83 110.10 54816.18 88888.00 2013-06-10 20:48:09.875 161 12586.80 110.12 54816.20 88888.00 2013-06-10 20:48:10.000 161 12586.85 110.15 54816.18 88888.00 2013-06-10 20:48:10.125 161 12586.90 110.20 54816.18 88888.00 2013-06-10 20:48:10.250 161 12586.83 110.20 54816.18 88888.00 2013-06-10 20:48:10.375 161 12586.80 110.17 54816.15 88888.00 2013-06-10 20:48:10.500 161 12586.80 110.17 54816.12 88888.00 2013-06-10 20:48:10.625 161 12586.80 110.22 54816.15 88888.00 2013-06-10 20:48:10.750 161 12586.85 110.28 54816.22 88888.00 2013-06-10 20:48:10.875 161 12586.88 110.28 54816.20 88888.00 2013-06-10 20:48:11.000 161 12586.83 110.22 54816.18 88888.00 2013-06-10 20:48:11.125 161 12586.80 110.28 54816.20 88888.00 2013-06-10 20:48:11.250 161 12586.85 110.30 54816.20 88888.00 2013-06-10 20:48:11.375 161 12586.80 110.30 54816.20 88888.00 2013-06-10 20:48:11.500 161 12586.77 110.33 54816.22 88888.00 2013-06-10 20:48:11.625 161 12586.80 110.33 54816.20 88888.00 2013-06-10 20:48:11.750 161 12586.83 110.35 54816.20 88888.00 2013-06-10 20:48:11.875 161 12586.85 110.35 54816.20 88888.00 2013-06-10 20:48:12.000 161 12586.80 110.35 54816.15 88888.00 2013-06-10 20:48:12.125 161 12586.70 110.35 54816.15 88888.00 2013-06-10 20:48:12.250 161 12586.67 110.33 54816.15 88888.00 2013-06-10 20:48:12.375 161 12586.67 110.38 54816.18 88888.00 2013-06-10 20:48:12.500 161 12586.75 110.42 54816.15 88888.00 2013-06-10 20:48:12.625 161 12586.80 110.45 54816.15 88888.00 2013-06-10 20:48:12.750 161 12586.77 110.47 54816.15 88888.00 2013-06-10 20:48:12.875 161 12586.85 110.50 54816.18 88888.00 2013-06-10 20:48:13.000 161 12586.85 110.47 54816.20 88888.00 2013-06-10 20:48:13.125 161 12586.75 110.50 54816.18 88888.00 2013-06-10 20:48:13.250 161 12586.65 110.45 54816.18 88888.00 2013-06-10 20:48:13.375 161 12586.67 110.45 54816.12 88888.00 2013-06-10 20:48:13.500 161 12586.62 110.47 54816.15 88888.00 2013-06-10 20:48:13.625 161 12586.67 110.53 54816.18 88888.00 2013-06-10 20:48:13.750 161 12586.67 110.55 54816.18 88888.00 2013-06-10 20:48:13.875 161 12586.62 110.53 54816.18 88888.00 2013-06-10 20:48:14.000 161 12586.62 110.58 54816.22 88888.00 2013-06-10 20:48:14.125 161 12586.60 110.55 54816.20 88888.00 2013-06-10 20:48:14.250 161 12586.60 110.58 54816.20 88888.00 2013-06-10 20:48:14.375 161 12586.62 110.62 54816.22 88888.00 2013-06-10 20:48:14.500 161 12586.67 110.65 54816.22 88888.00 2013-06-10 20:48:14.625 161 12586.60 110.60 54816.18 88888.00 2013-06-10 20:48:14.750 161 12586.65 110.58 54816.18 88888.00 2013-06-10 20:48:14.875 161 12586.67 110.60 54816.18 88888.00 2013-06-10 20:48:15.000 161 12586.62 110.60 54816.18 88888.00 2013-06-10 20:48:15.125 161 12586.60 110.65 54816.18 88888.00 2013-06-10 20:48:15.250 161 12586.60 110.70 54816.18 88888.00 2013-06-10 20:48:15.375 161 12586.70 110.72 54816.15 88888.00 2013-06-10 20:48:15.500 161 12586.73 110.72 54816.18 88888.00 2013-06-10 20:48:15.625 161 12586.65 110.72 54816.15 88888.00 2013-06-10 20:48:15.750 161 12586.60 110.67 54816.12 88888.00 2013-06-10 20:48:15.875 161 12586.62 110.70 54816.12 88888.00 2013-06-10 20:48:16.000 161 12586.67 110.75 54816.18 88888.00 2013-06-10 20:48:16.125 161 12586.62 110.80 54816.20 88888.00 2013-06-10 20:48:16.250 161 12586.55 110.80 54816.20 88888.00 2013-06-10 20:48:16.375 161 12586.52 110.83 54816.18 88888.00 2013-06-10 20:48:16.500 161 12586.58 110.80 54816.15 88888.00 2013-06-10 20:48:16.625 161 12586.58 110.83 54816.15 88888.00 2013-06-10 20:48:16.750 161 12586.52 110.78 54816.18 88888.00 2013-06-10 20:48:16.875 161 12586.50 110.80 54816.20 88888.00 2013-06-10 20:48:17.000 161 12586.52 110.88 54816.20 88888.00 2013-06-10 20:48:17.125 161 12586.52 110.88 54816.18 88888.00 2013-06-10 20:48:17.250 161 12586.52 110.85 54816.18 88888.00 2013-06-10 20:48:17.375 161 12586.58 110.88 54816.18 88888.00 2013-06-10 20:48:17.500 161 12586.52 110.90 54816.18 88888.00 2013-06-10 20:48:17.625 161 12586.48 110.92 54816.20 88888.00 2013-06-10 20:48:17.750 161 12586.42 110.92 54816.18 88888.00 2013-06-10 20:48:17.875 161 12586.45 110.90 54816.18 88888.00 2013-06-10 20:48:18.000 161 12586.50 110.95 54816.18 88888.00 2013-06-10 20:48:18.125 161 12586.50 111.00 54816.22 88888.00 2013-06-10 20:48:18.250 161 12586.45 111.00 54816.22 88888.00 2013-06-10 20:48:18.375 161 12586.48 110.97 54816.20 88888.00 2013-06-10 20:48:18.500 161 12586.38 110.92 54816.15 88888.00 2013-06-10 20:48:18.625 161 12586.38 110.95 54816.18 88888.00 2013-06-10 20:48:18.750 161 12586.45 110.97 54816.20 88888.00 2013-06-10 20:48:18.875 161 12586.45 111.03 54816.18 88888.00 2013-06-10 20:48:19.000 161 12586.45 111.00 54816.20 88888.00 2013-06-10 20:48:19.125 161 12586.45 110.95 54816.20 88888.00 2013-06-10 20:48:19.250 161 12586.45 110.97 54816.20 88888.00 2013-06-10 20:48:19.375 161 12586.45 111.03 54816.18 88888.00 2013-06-10 20:48:19.500 161 12586.42 111.00 54816.18 88888.00 2013-06-10 20:48:19.625 161 12586.38 110.97 54816.18 88888.00 2013-06-10 20:48:19.750 161 12586.38 110.97 54816.18 88888.00 2013-06-10 20:48:19.875 161 12586.40 111.03 54816.22 88888.00 2013-06-10 20:48:20.000 161 12586.40 111.03 54816.25 88888.00 2013-06-10 20:48:20.125 161 12586.40 111.05 54816.25 88888.00 2013-06-10 20:48:20.250 161 12586.38 111.03 54816.20 88888.00 2013-06-10 20:48:20.375 161 12586.40 111.05 54816.20 88888.00 2013-06-10 20:48:20.500 161 12586.42 111.05 54816.20 88888.00 2013-06-10 20:48:20.625 161 12586.42 111.03 54816.20 88888.00 2013-06-10 20:48:20.750 161 12586.40 111.03 54816.22 88888.00 2013-06-10 20:48:20.875 161 12586.38 111.00 54816.22 88888.00 2013-06-10 20:48:21.000 161 12586.33 111.03 54816.20 88888.00 2013-06-10 20:48:21.125 161 12586.35 111.03 54816.20 88888.00 2013-06-10 20:48:21.250 161 12586.38 110.97 54816.18 88888.00 2013-06-10 20:48:21.375 161 12586.38 111.00 54816.20 88888.00 2013-06-10 20:48:21.500 161 12586.33 111.05 54816.22 88888.00 2013-06-10 20:48:21.625 161 12586.33 111.08 54816.22 88888.00 2013-06-10 20:48:21.750 161 12586.33 111.08 54816.22 88888.00 2013-06-10 20:48:21.875 161 12586.27 111.08 54816.22 88888.00 2013-06-10 20:48:22.000 161 12586.30 111.08 54816.22 88888.00 2013-06-10 20:48:22.125 161 12586.30 111.05 54816.22 88888.00 2013-06-10 20:48:22.250 161 12586.30 111.00 54816.22 88888.00 2013-06-10 20:48:22.375 161 12586.27 111.05 54816.28 88888.00 2013-06-10 20:48:22.500 161 12586.23 111.08 54816.28 88888.00 2013-06-10 20:48:22.625 161 12586.17 111.08 54816.25 88888.00 2013-06-10 20:48:22.750 161 12586.23 111.05 54816.25 88888.00 2013-06-10 20:48:22.875 161 12586.25 111.03 54816.22 88888.00 2013-06-10 20:48:23.000 161 12586.20 111.00 54816.25 88888.00 2013-06-10 20:48:23.125 161 12586.17 111.03 54816.28 88888.00 2013-06-10 20:48:23.250 161 12586.17 111.00 54816.28 88888.00 2013-06-10 20:48:23.375 161 12586.10 110.97 54816.28 88888.00 2013-06-10 20:48:23.500 161 12586.05 110.97 54816.25 88888.00 2013-06-10 20:48:23.625 161 12586.12 111.03 54816.30 88888.00 2013-06-10 20:48:23.750 161 12586.17 111.05 54816.32 88888.00 2013-06-10 20:48:23.875 161 12586.17 111.05 54816.30 88888.00 2013-06-10 20:48:24.000 161 12586.15 111.00 54816.28 88888.00 2013-06-10 20:48:24.125 161 12586.10 110.92 54816.28 88888.00 2013-06-10 20:48:24.250 161 12586.10 110.92 54816.25 88888.00 2013-06-10 20:48:24.375 161 12586.08 110.95 54816.22 88888.00 2013-06-10 20:48:24.500 161 12586.08 110.95 54816.22 88888.00 2013-06-10 20:48:24.625 161 12586.05 110.97 54816.30 88888.00 2013-06-10 20:48:24.750 161 12586.08 110.97 54816.32 88888.00 2013-06-10 20:48:24.875 161 12586.08 110.95 54816.28 88888.00 2013-06-10 20:48:25.000 161 12586.05 110.92 54816.30 88888.00 2013-06-10 20:48:25.125 161 12586.10 110.90 54816.32 88888.00 2013-06-10 20:48:25.250 161 12586.08 110.85 54816.30 88888.00 2013-06-10 20:48:25.375 161 12586.02 110.88 54816.30 88888.00 2013-06-10 20:48:25.500 161 12586.02 110.92 54816.30 88888.00 2013-06-10 20:48:25.625 161 12586.10 110.90 54816.30 88888.00 2013-06-10 20:48:25.750 161 12586.05 110.85 54816.28 88888.00 2013-06-10 20:48:25.875 161 12585.98 110.85 54816.30 88888.00 2013-06-10 20:48:26.000 161 12585.92 110.88 54816.30 88888.00 2013-06-10 20:48:26.125 161 12585.92 110.88 54816.30 88888.00 2013-06-10 20:48:26.250 161 12585.92 110.80 54816.30 88888.00 2013-06-10 20:48:26.375 161 12585.95 110.85 54816.35 88888.00 2013-06-10 20:48:26.500 161 12585.95 110.88 54816.40 88888.00 2013-06-10 20:48:26.625 161 12585.95 110.83 54816.35 88888.00 2013-06-10 20:48:26.750 161 12585.92 110.83 54816.38 88888.00 2013-06-10 20:48:26.875 161 12585.88 110.78 54816.35 88888.00 2013-06-10 20:48:27.000 161 12585.83 110.72 54816.30 88888.00 2013-06-10 20:48:27.125 161 12585.85 110.75 54816.32 88888.00 2013-06-10 20:48:27.250 161 12585.85 110.78 54816.38 88888.00 2013-06-10 20:48:27.375 161 12585.92 110.80 54816.43 88888.00 2013-06-10 20:48:27.500 161 12585.90 110.78 54816.38 88888.00 2013-06-10 20:48:27.625 161 12585.83 110.70 54816.35 88888.00 2013-06-10 20:48:27.750 161 12585.83 110.67 54816.32 88888.00 2013-06-10 20:48:27.875 161 12585.80 110.65 54816.35 88888.00 2013-06-10 20:48:28.000 161 12585.83 110.65 54816.32 88888.00 2013-06-10 20:48:28.125 161 12585.77 110.67 54816.30 88888.00 2013-06-10 20:48:28.250 161 12585.73 110.65 54816.35 88888.00 2013-06-10 20:48:28.375 161 12585.70 110.70 54816.32 88888.00 2013-06-10 20:48:28.500 161 12585.65 110.67 54816.32 88888.00 2013-06-10 20:48:28.625 161 12585.70 110.67 54816.35 88888.00 2013-06-10 20:48:28.750 161 12585.77 110.62 54816.35 88888.00 2013-06-10 20:48:28.875 161 12585.83 110.62 54816.32 88888.00 2013-06-10 20:48:29.000 161 12585.80 110.60 54816.35 88888.00 2013-06-10 20:48:29.125 161 12585.77 110.65 54816.40 88888.00 2013-06-10 20:48:29.250 161 12585.70 110.58 54816.40 88888.00 2013-06-10 20:48:29.375 161 12585.67 110.60 54816.38 88888.00 2013-06-10 20:48:29.500 161 12585.70 110.60 54816.40 88888.00 2013-06-10 20:48:29.625 161 12585.70 110.58 54816.40 88888.00 2013-06-10 20:48:29.750 161 12585.70 110.55 54816.45 88888.00 2013-06-10 20:48:29.875 161 12585.67 110.53 54816.40 88888.00 2013-06-10 20:48:30.000 161 12585.55 110.45 54816.38 88888.00 2013-06-10 20:48:30.125 161 12585.52 110.45 54816.40 88888.00 2013-06-10 20:48:30.250 161 12585.50 110.45 54816.43 88888.00 2013-06-10 20:48:30.375 161 12585.50 110.42 54816.40 88888.00 2013-06-10 20:48:30.500 161 12585.55 110.40 54816.40 88888.00 2013-06-10 20:48:30.625 161 12585.60 110.42 54816.40 88888.00 2013-06-10 20:48:30.750 161 12585.60 110.45 54816.45 88888.00 2013-06-10 20:48:30.875 161 12585.60 110.42 54816.43 88888.00 2013-06-10 20:48:31.000 161 12585.55 110.40 54816.43 88888.00 2013-06-10 20:48:31.125 161 12585.52 110.40 54816.43 88888.00 2013-06-10 20:48:31.250 161 12585.58 110.40 54816.45 88888.00 2013-06-10 20:48:31.375 161 12585.62 110.40 54816.40 88888.00 2013-06-10 20:48:31.500 161 12585.60 110.38 54816.43 88888.00 2013-06-10 20:48:31.625 161 12585.55 110.35 54816.43 88888.00 2013-06-10 20:48:31.750 161 12585.55 110.35 54816.43 88888.00 2013-06-10 20:48:31.875 161 12585.55 110.35 54816.45 88888.00 2013-06-10 20:48:32.000 161 12585.55 110.35 54816.45 88888.00 2013-06-10 20:48:32.125 161 12585.52 110.38 54816.47 88888.00 2013-06-10 20:48:32.250 161 12585.48 110.35 54816.47 88888.00 2013-06-10 20:48:32.375 161 12585.55 110.33 54816.47 88888.00 2013-06-10 20:48:32.500 161 12585.55 110.38 54816.47 88888.00 2013-06-10 20:48:32.625 161 12585.58 110.35 54816.50 88888.00 2013-06-10 20:48:32.750 161 12585.55 110.30 54816.47 88888.00 2013-06-10 20:48:32.875 161 12585.55 110.28 54816.47 88888.00 2013-06-10 20:48:33.000 161 12585.52 110.30 54816.47 88888.00 2013-06-10 20:48:33.125 161 12585.52 110.28 54816.45 88888.00 2013-06-10 20:48:33.250 161 12585.48 110.20 54816.45 88888.00 2013-06-10 20:48:33.375 161 12585.55 110.20 54816.45 88888.00 2013-06-10 20:48:33.500 161 12585.60 110.20 54816.45 88888.00 2013-06-10 20:48:33.625 161 12585.58 110.22 54816.47 88888.00 2013-06-10 20:48:33.750 161 12585.58 110.25 54816.50 88888.00 2013-06-10 20:48:33.875 161 12585.48 110.20 54816.45 88888.00 2013-06-10 20:48:34.000 161 12585.50 110.17 54816.47 88888.00 2013-06-10 20:48:34.125 161 12585.52 110.17 54816.47 88888.00 2013-06-10 20:48:34.250 161 12585.48 110.17 54816.47 88888.00 2013-06-10 20:48:34.375 161 12585.48 110.12 54816.47 88888.00 2013-06-10 20:48:34.500 161 12585.55 110.15 54816.47 88888.00 2013-06-10 20:48:34.625 161 12585.52 110.12 54816.50 88888.00 2013-06-10 20:48:34.750 161 12585.52 110.15 54816.50 88888.00 2013-06-10 20:48:34.875 161 12585.55 110.12 54816.47 88888.00 2013-06-10 20:48:35.000 161 12585.58 110.12 54816.47 88888.00 2013-06-10 20:48:35.125 161 12585.55 110.10 54816.45 88888.00 2013-06-10 20:48:35.250 161 12585.58 110.08 54816.43 88888.00 2013-06-10 20:48:35.375 161 12585.58 110.08 54816.47 88888.00 2013-06-10 20:48:35.500 161 12585.52 110.10 54816.47 88888.00 2013-06-10 20:48:35.625 161 12585.52 110.12 54816.50 88888.00 2013-06-10 20:48:35.750 161 12585.52 110.12 54816.50 88888.00 2013-06-10 20:48:35.875 161 12585.50 110.08 54816.50 88888.00 2013-06-10 20:48:36.000 161 12585.58 110.08 54816.50 88888.00 2013-06-10 20:48:36.125 161 12585.60 110.08 54816.50 88888.00 2013-06-10 20:48:36.250 161 12585.60 110.05 54816.45 88888.00 2013-06-10 20:48:36.375 161 12585.55 110.10 54816.50 88888.00 2013-06-10 20:48:36.500 161 12585.48 110.05 54816.47 88888.00 2013-06-10 20:48:36.625 161 12585.52 110.05 54816.45 88888.00 2013-06-10 20:48:36.750 161 12585.58 110.08 54816.45 88888.00 2013-06-10 20:48:36.875 161 12585.60 110.05 54816.47 88888.00 2013-06-10 20:48:37.000 161 12585.58 110.05 54816.45 88888.00 2013-06-10 20:48:37.125 161 12585.58 110.03 54816.45 88888.00 2013-06-10 20:48:37.250 161 12585.60 110.08 54816.50 88888.00 2013-06-10 20:48:37.375 161 12585.60 110.03 54816.45 88888.00 2013-06-10 20:48:37.500 161 12585.58 110.03 54816.45 88888.00 2013-06-10 20:48:37.625 161 12585.60 110.10 54816.45 88888.00 2013-06-10 20:48:37.750 161 12585.65 110.08 54816.43 88888.00 2013-06-10 20:48:37.875 161 12585.67 110.08 54816.40 88888.00 2013-06-10 20:48:38.000 161 12585.75 110.12 54816.47 88888.00 2013-06-10 20:48:38.125 161 12585.67 110.08 54816.47 88888.00 2013-06-10 20:48:38.250 161 12585.58 110.05 54816.45 88888.00 2013-06-10 20:48:38.375 161 12585.65 110.08 54816.45 88888.00 2013-06-10 20:48:38.500 161 12585.65 110.08 54816.45 88888.00 2013-06-10 20:48:38.625 161 12585.65 110.03 54816.45 88888.00 2013-06-10 20:48:38.750 161 12585.75 110.05 54816.47 88888.00 2013-06-10 20:48:38.875 161 12585.77 110.05 54816.45 88888.00 2013-06-10 20:48:39.000 161 12585.77 110.08 54816.43 88888.00 2013-06-10 20:48:39.125 161 12585.83 110.08 54816.45 88888.00 2013-06-10 20:48:39.250 161 12585.77 110.08 54816.43 88888.00 2013-06-10 20:48:39.375 161 12585.70 110.03 54816.43 88888.00 2013-06-10 20:48:39.500 161 12585.67 110.00 54816.43 88888.00 2013-06-10 20:48:39.625 161 12585.75 110.08 54816.45 88888.00 2013-06-10 20:48:39.750 161 12585.75 110.12 54816.47 88888.00 2013-06-10 20:48:39.875 161 12585.77 110.10 54816.43 88888.00 2013-06-10 20:48:40.000 161 12585.75 110.10 54816.40 88888.00 2013-06-10 20:48:40.125 161 12585.77 110.10 54816.40 88888.00 2013-06-10 20:48:40.250 161 12585.80 110.15 54816.43 88888.00 2013-06-10 20:48:40.375 161 12585.80 110.17 54816.45 88888.00 2013-06-10 20:48:40.500 161 12585.83 110.20 54816.45 88888.00 2013-06-10 20:48:40.625 161 12585.85 110.15 54816.38 88888.00 2013-06-10 20:48:40.750 161 12585.83 110.15 54816.38 88888.00 2013-06-10 20:48:40.875 161 12585.75 110.15 54816.40 88888.00 2013-06-10 20:48:41.000 161 12585.67 110.17 54816.40 88888.00 2013-06-10 20:48:41.125 161 12585.70 110.20 54816.40 88888.00 2013-06-10 20:48:41.250 161 12585.75 110.22 54816.43 88888.00 2013-06-10 20:48:41.375 161 12585.83 110.22 54816.43 88888.00 2013-06-10 20:48:41.500 161 12585.75 110.17 54816.50 88888.00 2013-06-10 20:48:41.625 161 12585.70 110.17 54816.50 88888.00 2013-06-10 20:48:41.750 161 12585.70 110.25 54816.50 88888.00 2013-06-10 20:48:41.875 161 12585.73 110.22 54816.45 88888.00 2013-06-10 20:48:42.000 161 12585.73 110.22 54816.40 88888.00 2013-06-10 20:48:42.125 161 12585.77 110.22 54816.40 88888.00 2013-06-10 20:48:42.250 161 12585.80 110.25 54816.43 88888.00 2013-06-10 20:48:42.375 161 12585.85 110.30 54816.43 88888.00 2013-06-10 20:48:42.500 161 12585.80 110.30 54816.43 88888.00 2013-06-10 20:48:42.625 161 12585.80 110.30 54816.40 88888.00 2013-06-10 20:48:42.750 161 12585.88 110.35 54816.43 88888.00 2013-06-10 20:48:42.875 161 12585.88 110.35 54816.40 88888.00 2013-06-10 20:48:43.000 161 12585.88 110.33 54816.38 88888.00 2013-06-10 20:48:43.125 161 12585.83 110.33 54816.38 88888.00 2013-06-10 20:48:43.250 161 12585.85 110.38 54816.38 88888.00 2013-06-10 20:48:43.375 161 12586.00 110.42 54816.43 88888.00 2013-06-10 20:48:43.500 161 12586.05 110.45 54816.43 88888.00 2013-06-10 20:48:43.625 161 12585.98 110.45 54816.40 88888.00 2013-06-10 20:48:43.750 161 12585.95 110.42 54816.35 88888.00 2013-06-10 20:48:43.875 161 12585.88 110.40 54816.32 88888.00 2013-06-10 20:48:44.000 161 12585.90 110.42 54816.30 88888.00 2013-06-10 20:48:44.125 161 12585.90 110.45 54816.32 88888.00 2013-06-10 20:48:44.250 161 12585.85 110.45 54816.32 88888.00 2013-06-10 20:48:44.375 161 12585.88 110.45 54816.32 88888.00 2013-06-10 20:48:44.500 161 12585.90 110.50 54816.32 88888.00 2013-06-10 20:48:44.625 161 12586.00 110.53 54816.32 88888.00 2013-06-10 20:48:44.750 161 12586.02 110.58 54816.35 88888.00 2013-06-10 20:48:44.875 161 12586.02 110.60 54816.35 88888.00 2013-06-10 20:48:45.000 161 12586.00 110.60 54816.32 88888.00 2013-06-10 20:48:45.125 161 12586.00 110.60 54816.32 88888.00 2013-06-10 20:48:45.250 161 12586.00 110.62 54816.32 88888.00 2013-06-10 20:48:45.375 161 12585.95 110.62 54816.32 88888.00 2013-06-10 20:48:45.500 161 12585.98 110.65 54816.32 88888.00 2013-06-10 20:48:45.625 161 12585.95 110.65 54816.32 88888.00 2013-06-10 20:48:45.750 161 12585.95 110.67 54816.28 88888.00 2013-06-10 20:48:45.875 161 12585.98 110.70 54816.32 88888.00 2013-06-10 20:48:46.000 161 12586.00 110.70 54816.30 88888.00 2013-06-10 20:48:46.125 161 12586.00 110.70 54816.32 88888.00 2013-06-10 20:48:46.250 161 12585.98 110.70 54816.30 88888.00 2013-06-10 20:48:46.375 161 12585.98 110.72 54816.32 88888.00 2013-06-10 20:48:46.500 161 12585.95 110.78 54816.32 88888.00 2013-06-10 20:48:46.625 161 12586.00 110.83 54816.38 88888.00 2013-06-10 20:48:46.750 161 12586.05 110.85 54816.32 88888.00 2013-06-10 20:48:46.875 161 12586.02 110.80 54816.32 88888.00 2013-06-10 20:48:47.000 161 12586.00 110.80 54816.32 88888.00 2013-06-10 20:48:47.125 161 12585.98 110.85 54816.32 88888.00 2013-06-10 20:48:47.250 161 12585.98 110.88 54816.32 88888.00 2013-06-10 20:48:47.375 161 12586.02 110.90 54816.32 88888.00 2013-06-10 20:48:47.500 161 12586.00 110.92 54816.32 88888.00 2013-06-10 20:48:47.625 161 12586.05 110.92 54816.30 88888.00 2013-06-10 20:48:47.750 161 12586.02 110.90 54816.30 88888.00 2013-06-10 20:48:47.875 161 12586.05 110.95 54816.28 88888.00 2013-06-10 20:48:48.000 161 12586.05 110.97 54816.32 88888.00 2013-06-10 20:48:48.125 161 12586.05 111.03 54816.35 88888.00 2013-06-10 20:48:48.250 161 12586.00 111.00 54816.35 88888.00 2013-06-10 20:48:48.375 161 12585.92 111.03 54816.28 88888.00 2013-06-10 20:48:48.500 161 12585.92 111.00 54816.25 88888.00 2013-06-10 20:48:48.625 161 12585.98 111.08 54816.30 88888.00 2013-06-10 20:48:48.750 161 12585.95 111.10 54816.32 88888.00 2013-06-10 20:48:48.875 161 12585.85 111.08 54816.30 88888.00 2013-06-10 20:48:49.000 161 12585.83 111.10 54816.30 88888.00 2013-06-10 20:48:49.125 161 12585.92 111.10 54816.30 88888.00 2013-06-10 20:48:49.250 161 12585.95 111.08 54816.28 88888.00 2013-06-10 20:48:49.375 161 12585.92 111.08 54816.25 88888.00 2013-06-10 20:48:49.500 161 12585.92 111.08 54816.25 88888.00 2013-06-10 20:48:49.625 161 12585.98 111.10 54816.28 88888.00 2013-06-10 20:48:49.750 161 12585.95 111.12 54816.28 88888.00 2013-06-10 20:48:49.875 161 12585.95 111.15 54816.30 88888.00 2013-06-10 20:48:50.000 161 12585.95 111.15 54816.28 88888.00 2013-06-10 20:48:50.125 161 12586.00 111.15 54816.30 88888.00 2013-06-10 20:48:50.250 161 12585.98 111.20 54816.30 88888.00 2013-06-10 20:48:50.375 161 12585.98 111.22 54816.32 88888.00 2013-06-10 20:48:50.500 161 12585.90 111.17 54816.28 88888.00 2013-06-10 20:48:50.625 161 12585.90 111.17 54816.28 88888.00 2013-06-10 20:48:50.750 161 12585.98 111.22 54816.30 88888.00 2013-06-10 20:48:50.875 161 12586.00 111.25 54816.30 88888.00 2013-06-10 20:48:51.000 161 12586.02 111.20 54816.25 88888.00 2013-06-10 20:48:51.125 161 12586.02 111.22 54816.28 88888.00 2013-06-10 20:48:51.250 161 12585.98 111.17 54816.28 88888.00 2013-06-10 20:48:51.375 161 12585.95 111.20 54816.25 88888.00 2013-06-10 20:48:51.500 161 12585.85 111.22 54816.28 88888.00 2013-06-10 20:48:51.625 161 12585.85 111.28 54816.32 88888.00 2013-06-10 20:48:51.750 161 12585.90 111.22 54816.28 88888.00 2013-06-10 20:48:51.875 161 12585.92 111.22 54816.25 88888.00 2013-06-10 20:48:52.000 161 12585.92 111.28 54816.28 88888.00 2013-06-10 20:48:52.125 161 12585.95 111.33 54816.30 88888.00 2013-06-10 20:48:52.250 161 12585.92 111.28 54816.28 88888.00 2013-06-10 20:48:52.375 161 12585.95 111.25 54816.28 88888.00 2013-06-10 20:48:52.500 161 12585.98 111.28 54816.30 88888.00 2013-06-10 20:48:52.625 161 12585.95 111.30 54816.30 88888.00 2013-06-10 20:48:52.750 161 12585.95 111.30 54816.35 88888.00 2013-06-10 20:48:52.875 161 12585.95 111.28 54816.30 88888.00 2013-06-10 20:48:53.000 161 12585.90 111.30 54816.28 88888.00 2013-06-10 20:48:53.125 161 12585.88 111.30 54816.30 88888.00 2013-06-10 20:48:53.250 161 12585.85 111.25 54816.25 88888.00 2013-06-10 20:48:53.375 161 12585.85 111.22 54816.22 88888.00 2013-06-10 20:48:53.500 161 12585.85 111.22 54816.28 88888.00 2013-06-10 20:48:53.625 161 12585.83 111.25 54816.28 88888.00 2013-06-10 20:48:53.750 161 12585.83 111.28 54816.28 88888.00 2013-06-10 20:48:53.875 161 12585.85 111.25 54816.28 88888.00 2013-06-10 20:48:54.000 161 12585.90 111.25 54816.25 88888.00 2013-06-10 20:48:54.125 161 12585.88 111.25 54816.28 88888.00 2013-06-10 20:48:54.250 161 12585.92 111.22 54816.30 88888.00 2013-06-10 20:48:54.375 161 12585.92 111.22 54816.28 88888.00 2013-06-10 20:48:54.500 161 12585.92 111.22 54816.28 88888.00 2013-06-10 20:48:54.625 161 12585.92 111.25 54816.32 88888.00 2013-06-10 20:48:54.750 161 12585.95 111.28 54816.32 88888.00 2013-06-10 20:48:54.875 161 12585.90 111.20 54816.32 88888.00 2013-06-10 20:48:55.000 161 12585.83 111.17 54816.28 88888.00 2013-06-10 20:48:55.125 161 12585.85 111.17 54816.30 88888.00 2013-06-10 20:48:55.250 161 12585.88 111.17 54816.30 88888.00 2013-06-10 20:48:55.375 161 12585.85 111.17 54816.30 88888.00 2013-06-10 20:48:55.500 161 12585.83 111.20 54816.32 88888.00 2013-06-10 20:48:55.625 161 12585.83 111.15 54816.32 88888.00 2013-06-10 20:48:55.750 161 12585.88 111.15 54816.32 88888.00 2013-06-10 20:48:55.875 161 12585.85 111.17 54816.35 88888.00 2013-06-10 20:48:56.000 161 12585.88 111.17 54816.32 88888.00 2013-06-10 20:48:56.125 161 12585.92 111.12 54816.32 88888.00 2013-06-10 20:48:56.250 161 12585.95 111.10 54816.32 88888.00 2013-06-10 20:48:56.375 161 12586.00 111.12 54816.32 88888.00 2013-06-10 20:48:56.500 161 12586.02 111.17 54816.32 88888.00 2013-06-10 20:48:56.625 161 12586.00 111.12 54816.28 88888.00 2013-06-10 20:48:56.750 161 12585.90 111.10 54816.28 88888.00 2013-06-10 20:48:56.875 161 12585.90 111.08 54816.28 88888.00 2013-06-10 20:48:57.000 161 12586.00 111.05 54816.30 88888.00 2013-06-10 20:48:57.125 161 12586.00 111.03 54816.32 88888.00 2013-06-10 20:48:57.250 161 12585.95 111.05 54816.32 88888.00 2013-06-10 20:48:57.375 161 12585.98 111.03 54816.28 88888.00 2013-06-10 20:48:57.500 161 12585.95 110.97 54816.28 88888.00 2013-06-10 20:48:57.625 161 12585.95 111.03 54816.30 88888.00 2013-06-10 20:48:57.750 161 12585.95 111.03 54816.30 88888.00 2013-06-10 20:48:57.875 161 12585.95 111.00 54816.32 88888.00 2013-06-10 20:48:58.000 161 12585.88 110.97 54816.30 88888.00 2013-06-10 20:48:58.125 161 12585.83 110.97 54816.35 88888.00 2013-06-10 20:48:58.250 161 12585.90 110.92 54816.32 88888.00 2013-06-10 20:48:58.375 161 12586.02 110.90 54816.30 88888.00 2013-06-10 20:48:58.500 161 12586.00 110.88 54816.32 88888.00 2013-06-10 20:48:58.625 161 12585.92 110.88 54816.35 88888.00 2013-06-10 20:48:58.750 161 12585.85 110.85 54816.35 88888.00 2013-06-10 20:48:58.875 161 12585.85 110.85 54816.32 88888.00 2013-06-10 20:48:59.000 161 12585.95 110.85 54816.30 88888.00 2013-06-10 20:48:59.125 161 12585.92 110.80 54816.30 88888.00 2013-06-10 20:48:59.250 161 12585.88 110.80 54816.32 88888.00 2013-06-10 20:48:59.375 161 12585.92 110.80 54816.32 88888.00 2013-06-10 20:48:59.500 161 12585.95 110.78 54816.30 88888.00 2013-06-10 20:48:59.625 161 12585.90 110.72 54816.30 88888.00 2013-06-10 20:48:59.750 161 12585.83 110.75 54816.30 88888.00 2013-06-10 20:48:59.875 161 12585.83 110.72 54816.32 88888.00 2013-06-10 20:49:00.000 161 12585.85 110.72 54816.32 88888.00 2013-06-10 20:49:00.125 161 12585.85 110.70 54816.35 88888.00 2013-06-10 20:49:00.250 161 12585.88 110.67 54816.32 88888.00 2013-06-10 20:49:00.375 161 12585.88 110.67 54816.30 88888.00 2013-06-10 20:49:00.500 161 12585.83 110.67 54816.32 88888.00 2013-06-10 20:49:00.625 161 12585.80 110.65 54816.35 88888.00 2013-06-10 20:49:00.750 161 12585.85 110.58 54816.35 88888.00 2013-06-10 20:49:00.875 161 12585.90 110.55 54816.30 88888.00 2013-06-10 20:49:01.000 161 12585.95 110.55 54816.32 88888.00 2013-06-10 20:49:01.125 161 12585.95 110.55 54816.35 88888.00 2013-06-10 20:49:01.250 161 12585.92 110.53 54816.35 88888.00 2013-06-10 20:49:01.375 161 12585.95 110.53 54816.35 88888.00 2013-06-10 20:49:01.500 161 12585.95 110.53 54816.38 88888.00 2013-06-10 20:49:01.625 161 12585.90 110.53 54816.38 88888.00 2013-06-10 20:49:01.750 161 12585.92 110.50 54816.40 88888.00 2013-06-10 20:49:01.875 161 12585.90 110.47 54816.40 88888.00 2013-06-10 20:49:02.000 161 12585.88 110.45 54816.40 88888.00 2013-06-10 20:49:02.125 161 12585.90 110.47 54816.40 88888.00 2013-06-10 20:49:02.250 161 12585.95 110.42 54816.40 88888.00 2013-06-10 20:49:02.375 161 12586.00 110.42 54816.38 88888.00 2013-06-10 20:49:02.500 161 12586.05 110.42 54816.38 88888.00 2013-06-10 20:49:02.625 161 12586.02 110.40 54816.38 88888.00 2013-06-10 20:49:02.750 161 12586.02 110.40 54816.40 88888.00 2013-06-10 20:49:02.875 161 12586.08 110.40 54816.40 88888.00 2013-06-10 20:49:03.000 161 12585.95 110.33 54816.30 88888.00 2013-06-10 20:49:03.125 161 12585.85 110.28 54816.30 88888.00 2013-06-10 20:49:03.250 161 12585.92 110.25 54816.35 88888.00 2013-06-10 20:49:03.375 161 12586.00 110.28 54816.38 88888.00 2013-06-10 20:49:03.500 161 12585.98 110.25 54816.35 88888.00 2013-06-10 20:49:03.625 161 12585.90 110.22 54816.32 88888.00 2013-06-10 20:49:03.750 161 12585.95 110.22 54816.32 88888.00 2013-06-10 20:49:03.875 161 12585.98 110.22 54816.32 88888.00 2013-06-10 20:49:04.000 161 12585.92 110.20 54816.30 88888.00 2013-06-10 20:49:04.125 161 12585.92 110.22 54816.40 88888.00 2013-06-10 20:49:04.250 161 12585.90 110.22 54816.38 88888.00 2013-06-10 20:49:04.375 161 12585.90 110.20 54816.32 88888.00 2013-06-10 20:49:04.500 161 12585.90 110.20 54816.35 88888.00 2013-06-10 20:49:04.625 161 12585.88 110.17 54816.35 88888.00 2013-06-10 20:49:04.750 161 12585.95 110.20 54816.38 88888.00 2013-06-10 20:49:04.875 161 12586.00 110.20 54816.40 88888.00 2013-06-10 20:49:05.000 161 12586.02 110.15 54816.35 88888.00 2013-06-10 20:49:05.125 161 12586.05 110.12 54816.35 88888.00 2013-06-10 20:49:05.250 161 12586.00 110.10 54816.38 88888.00 2013-06-10 20:49:05.375 161 12586.02 110.08 54816.38 88888.00 2013-06-10 20:49:05.500 161 12586.00 110.08 54816.35 88888.00 2013-06-10 20:49:05.625 161 12586.05 110.10 54816.40 88888.00 2013-06-10 20:49:05.750 161 12586.08 110.12 54816.38 88888.00 2013-06-10 20:49:05.875 161 12586.05 110.10 54816.38 88888.00 2013-06-10 20:49:06.000 161 12586.02 110.05 54816.40 88888.00 2013-06-10 20:49:06.125 161 12586.02 110.10 54816.43 88888.00 2013-06-10 20:49:06.250 161 12586.02 110.10 54816.38 88888.00 2013-06-10 20:49:06.375 161 12585.98 110.08 54816.40 88888.00 2013-06-10 20:49:06.500 161 12585.92 110.10 54816.43 88888.00 2013-06-10 20:49:06.625 161 12585.95 110.10 54816.43 88888.00 2013-06-10 20:49:06.750 161 12585.98 110.03 54816.43 88888.00 2013-06-10 20:49:06.875 161 12585.95 110.05 54816.43 88888.00 2013-06-10 20:49:07.000 161 12585.88 110.03 54816.43 88888.00 2013-06-10 20:49:07.125 161 12585.92 110.05 54816.40 88888.00 2013-06-10 20:49:07.250 161 12585.92 110.03 54816.40 88888.00 2013-06-10 20:49:07.375 161 12585.98 110.05 54816.40 88888.00 2013-06-10 20:49:07.500 161 12585.90 110.03 54816.43 88888.00 2013-06-10 20:49:07.625 161 12585.85 110.00 54816.43 88888.00 2013-06-10 20:49:07.750 161 12585.83 110.00 54816.45 88888.00 2013-06-10 20:49:07.875 161 12585.90 110.00 54816.43 88888.00 2013-06-10 20:49:08.000 161 12585.95 110.03 54816.45 88888.00 2013-06-10 20:49:08.125 161 12585.95 110.03 54816.45 88888.00 2013-06-10 20:49:08.250 161 12585.88 109.97 54816.45 88888.00 2013-06-10 20:49:08.375 161 12585.80 109.97 54816.43 88888.00 2013-06-10 20:49:08.500 161 12585.75 110.00 54816.43 88888.00 2013-06-10 20:49:08.625 161 12585.77 110.00 54816.43 88888.00 2013-06-10 20:49:08.750 161 12585.85 109.97 54816.43 88888.00 2013-06-10 20:49:08.875 161 12585.88 110.00 54816.45 88888.00 2013-06-10 20:49:09.000 161 12585.85 109.97 54816.43 88888.00 2013-06-10 20:49:09.125 161 12585.85 109.95 54816.43 88888.00 2013-06-10 20:49:09.250 161 12585.83 109.95 54816.43 88888.00 2013-06-10 20:49:09.375 161 12585.88 109.95 54816.43 88888.00 2013-06-10 20:49:09.500 161 12585.88 109.97 54816.45 88888.00 2013-06-10 20:49:09.625 161 12585.90 110.00 54816.45 88888.00 2013-06-10 20:49:09.750 161 12585.90 109.97 54816.43 88888.00 2013-06-10 20:49:09.875 161 12585.83 109.97 54816.45 88888.00 2013-06-10 20:49:10.000 161 12585.80 109.97 54816.45 88888.00 2013-06-10 20:49:10.125 161 12585.80 109.97 54816.45 88888.00 2013-06-10 20:49:10.250 161 12585.83 109.97 54816.47 88888.00 2013-06-10 20:49:10.375 161 12585.90 109.97 54816.45 88888.00 2013-06-10 20:49:10.500 161 12585.90 109.92 54816.43 88888.00 2013-06-10 20:49:10.625 161 12585.88 109.92 54816.43 88888.00 2013-06-10 20:49:10.750 161 12585.95 109.97 54816.45 88888.00 2013-06-10 20:49:10.875 161 12585.92 110.00 54816.45 88888.00 2013-06-10 20:49:11.000 161 12585.88 109.97 54816.47 88888.00 2013-06-10 20:49:11.125 161 12585.83 109.97 54816.50 88888.00 2013-06-10 20:49:11.250 161 12585.77 109.95 54816.47 88888.00 2013-06-10 20:49:11.375 161 12585.77 109.97 54816.47 88888.00 2013-06-10 20:49:11.500 161 12585.75 110.00 54816.45 88888.00 2013-06-10 20:49:11.625 161 12585.80 110.00 54816.45 88888.00 2013-06-10 20:49:11.750 161 12585.83 109.95 54816.45 88888.00 2013-06-10 20:49:11.875 161 12585.75 109.95 54816.45 88888.00 2013-06-10 20:49:12.000 161 12585.75 109.97 54816.47 88888.00 2013-06-10 20:49:12.125 161 12585.73 109.95 54816.45 88888.00 2013-06-10 20:49:12.250 161 12585.65 109.88 54816.45 88888.00 2013-06-10 20:49:12.375 161 12585.73 109.90 54816.47 88888.00 2013-06-10 20:49:12.500 161 12585.83 109.92 54816.50 88888.00 2013-06-10 20:49:12.625 161 12585.83 109.92 54816.50 88888.00 2013-06-10 20:49:12.750 161 12585.75 109.95 54816.47 88888.00 2013-06-10 20:49:12.875 161 12585.73 109.97 54816.45 88888.00 2013-06-10 20:49:13.000 161 12585.70 109.92 54816.45 88888.00 2013-06-10 20:49:13.125 161 12585.75 109.95 54816.43 88888.00 2013-06-10 20:49:13.250 161 12585.73 109.92 54816.43 88888.00 2013-06-10 20:49:13.375 161 12585.75 109.95 54816.43 88888.00 2013-06-10 20:49:13.500 161 12585.77 109.95 54816.43 88888.00 2013-06-10 20:49:13.625 161 12585.80 109.97 54816.45 88888.00 2013-06-10 20:49:13.750 161 12585.77 109.92 54816.45 88888.00 2013-06-10 20:49:13.875 161 12585.80 109.97 54816.50 88888.00 2013-06-10 20:49:14.000 161 12585.77 109.95 54816.50 88888.00 2013-06-10 20:49:14.125 161 12585.73 109.95 54816.47 88888.00 2013-06-10 20:49:14.250 161 12585.65 109.95 54816.47 88888.00 2013-06-10 20:49:14.375 161 12585.67 109.97 54816.45 88888.00 2013-06-10 20:49:14.500 161 12585.65 109.92 54816.45 88888.00 2013-06-10 20:49:14.625 161 12585.65 109.97 54816.45 88888.00 2013-06-10 20:49:14.750 161 12585.62 110.00 54816.47 88888.00 2013-06-10 20:49:14.875 161 12585.70 110.00 54816.45 88888.00 2013-06-10 20:49:15.000 161 12585.83 109.97 54816.47 88888.00 2013-06-10 20:49:15.125 161 12585.88 109.92 54816.45 88888.00 2013-06-10 20:49:15.250 161 12585.83 109.92 54816.43 88888.00 2013-06-10 20:49:15.375 161 12585.75 109.95 54816.47 88888.00 2013-06-10 20:49:15.500 161 12585.80 109.97 54816.50 88888.00 2013-06-10 20:49:15.625 161 12585.80 110.00 54816.50 88888.00 2013-06-10 20:49:15.750 161 12585.73 110.00 54816.47 88888.00 2013-06-10 20:49:15.875 161 12585.67 110.00 54816.47 88888.00 2013-06-10 20:49:16.000 161 12585.73 109.97 54816.45 88888.00 2013-06-10 20:49:16.125 161 12585.75 109.92 54816.40 88888.00 2013-06-10 20:49:16.250 161 12585.75 109.95 54816.45 88888.00 2013-06-10 20:49:16.375 161 12585.80 110.03 54816.45 88888.00 2013-06-10 20:49:16.500 161 12585.75 109.97 54816.45 88888.00 2013-06-10 20:49:16.625 161 12585.75 109.97 54816.43 88888.00 2013-06-10 20:49:16.750 161 12585.73 109.97 54816.45 88888.00 2013-06-10 20:49:16.875 161 12585.73 109.97 54816.45 88888.00 2013-06-10 20:49:17.000 161 12585.75 109.97 54816.45 88888.00 2013-06-10 20:49:17.125 161 12585.70 109.97 54816.47 88888.00 2013-06-10 20:49:17.250 161 12585.67 109.97 54816.50 88888.00 2013-06-10 20:49:17.375 161 12585.77 110.00 54816.53 88888.00 2013-06-10 20:49:17.500 161 12585.77 110.00 54816.50 88888.00 2013-06-10 20:49:17.625 161 12585.73 110.00 54816.50 88888.00 2013-06-10 20:49:17.750 161 12585.70 110.05 54816.50 88888.00 2013-06-10 20:49:17.875 161 12585.77 110.03 54816.50 88888.00 2013-06-10 20:49:18.000 161 12585.83 110.03 54816.47 88888.00 2013-06-10 20:49:18.125 161 12585.77 110.00 54816.47 88888.00 2013-06-10 20:49:18.250 161 12585.70 110.03 54816.50 88888.00 2013-06-10 20:49:18.375 161 12585.70 110.00 54816.47 88888.00 2013-06-10 20:49:18.500 161 12585.73 110.00 54816.47 88888.00 2013-06-10 20:49:18.625 161 12585.75 110.00 54816.45 88888.00 2013-06-10 20:49:18.750 161 12585.77 110.03 54816.47 88888.00 2013-06-10 20:49:18.875 161 12585.73 110.00 54816.47 88888.00 2013-06-10 20:49:19.000 161 12585.70 110.05 54816.47 88888.00 2013-06-10 20:49:19.125 161 12585.77 110.05 54816.47 88888.00 2013-06-10 20:49:19.250 161 12585.85 110.05 54816.50 88888.00 2013-06-10 20:49:19.375 161 12585.90 110.08 54816.47 88888.00 2013-06-10 20:49:19.500 161 12585.88 110.05 54816.45 88888.00 2013-06-10 20:49:19.625 161 12585.83 110.03 54816.43 88888.00 2013-06-10 20:49:19.750 161 12585.85 110.03 54816.45 88888.00 2013-06-10 20:49:19.875 161 12585.83 110.05 54816.43 88888.00 2013-06-10 20:49:20.000 161 12585.83 110.03 54816.43 88888.00 2013-06-10 20:49:20.125 161 12585.83 110.05 54816.43 88888.00 2013-06-10 20:49:20.250 161 12585.75 110.08 54816.43 88888.00 2013-06-10 20:49:20.375 161 12585.73 110.08 54816.40 88888.00 2013-06-10 20:49:20.500 161 12585.75 110.05 54816.40 88888.00 2013-06-10 20:49:20.625 161 12585.80 110.03 54816.40 88888.00 2013-06-10 20:49:20.750 161 12585.85 110.08 54816.45 88888.00 2013-06-10 20:49:20.875 161 12585.88 110.12 54816.50 88888.00 2013-06-10 20:49:21.000 161 12585.98 110.10 54816.47 88888.00 2013-06-10 20:49:21.125 161 12585.98 110.10 54816.45 88888.00 2013-06-10 20:49:21.250 161 12586.02 110.12 54816.47 88888.00 2013-06-10 20:49:21.375 161 12586.05 110.15 54816.47 88888.00 2013-06-10 20:49:21.500 161 12586.00 110.12 54816.45 88888.00 2013-06-10 20:49:21.625 161 12585.95 110.12 54816.45 88888.00 2013-06-10 20:49:21.750 161 12585.92 110.12 54816.47 88888.00 2013-06-10 20:49:21.875 161 12585.95 110.10 54816.47 88888.00 2013-06-10 20:49:22.000 161 12585.95 110.08 54816.43 88888.00 2013-06-10 20:49:22.125 161 12586.00 110.10 54816.50 88888.00 2013-06-10 20:49:22.250 161 12586.05 110.17 54816.50 88888.00 2013-06-10 20:49:22.375 161 12585.98 110.15 54816.45 88888.00 2013-06-10 20:49:22.500 161 12585.88 110.10 54816.45 88888.00 2013-06-10 20:49:22.625 161 12585.88 110.12 54816.45 88888.00 2013-06-10 20:49:22.750 161 12585.95 110.12 54816.43 88888.00 2013-06-10 20:49:22.875 161 12585.88 110.12 54816.45 88888.00 2013-06-10 20:49:23.000 161 12585.83 110.08 54816.40 88888.00 2013-06-10 20:49:23.125 161 12585.92 110.12 54816.40 88888.00 2013-06-10 20:49:23.250 161 12585.98 110.17 54816.45 88888.00 2013-06-10 20:49:23.375 161 12586.02 110.15 54816.43 88888.00 2013-06-10 20:49:23.500 161 12585.98 110.10 54816.45 88888.00 2013-06-10 20:49:23.625 161 12585.95 110.10 54816.45 88888.00 2013-06-10 20:49:23.750 161 12585.98 110.15 54816.47 88888.00 2013-06-10 20:49:23.875 161 12585.95 110.17 54816.45 88888.00 2013-06-10 20:49:24.000 161 12585.92 110.15 54816.43 88888.00 2013-06-10 20:49:24.125 161 12585.90 110.15 54816.40 88888.00 2013-06-10 20:49:24.250 161 12585.88 110.10 54816.43 88888.00 2013-06-10 20:49:24.375 161 12585.92 110.10 54816.40 88888.00 2013-06-10 20:49:24.500 161 12586.00 110.12 54816.40 88888.00 2013-06-10 20:49:24.625 161 12586.05 110.12 54816.40 88888.00 2013-06-10 20:49:24.750 161 12586.02 110.15 54816.45 88888.00 2013-06-10 20:49:24.875 161 12586.08 110.22 54816.47 88888.00 2013-06-10 20:49:25.000 161 12586.00 110.22 54816.45 88888.00 2013-06-10 20:49:25.125 161 12585.92 110.15 54816.38 88888.00 2013-06-10 20:49:25.250 161 12585.92 110.15 54816.35 88888.00 2013-06-10 20:49:25.375 161 12586.02 110.22 54816.45 88888.00 2013-06-10 20:49:25.500 161 12586.02 110.20 54816.43 88888.00 2013-06-10 20:49:25.625 161 12586.02 110.17 54816.43 88888.00 2013-06-10 20:49:25.750 161 12586.08 110.22 54816.43 88888.00 2013-06-10 20:49:25.875 161 12586.10 110.22 54816.43 88888.00 2013-06-10 20:49:26.000 161 12586.00 110.17 54816.40 88888.00 2013-06-10 20:49:26.125 161 12585.95 110.17 54816.38 88888.00 2013-06-10 20:49:26.250 161 12585.98 110.15 54816.40 88888.00 2013-06-10 20:49:26.375 161 12586.02 110.17 54816.38 88888.00 2013-06-10 20:49:26.500 161 12586.02 110.22 54816.38 88888.00 2013-06-10 20:49:26.625 161 12586.05 110.25 54816.40 88888.00 2013-06-10 20:49:26.750 161 12586.08 110.25 54816.38 88888.00 2013-06-10 20:49:26.875 161 12586.00 110.22 54816.35 88888.00 2013-06-10 20:49:27.000 161 12586.00 110.17 54816.32 88888.00 2013-06-10 20:49:27.125 161 12586.05 110.20 54816.35 88888.00 2013-06-10 20:49:27.250 161 12586.00 110.22 54816.40 88888.00 2013-06-10 20:49:27.375 161 12586.08 110.25 54816.38 88888.00 2013-06-10 20:49:27.500 161 12586.02 110.30 54816.38 88888.00 2013-06-10 20:49:27.625 161 12585.92 110.28 54816.38 88888.00 2013-06-10 20:49:27.750 161 12585.92 110.25 54816.38 88888.00 2013-06-10 20:49:27.875 161 12586.02 110.25 54816.40 88888.00 2013-06-10 20:49:28.000 161 12586.12 110.30 54816.40 88888.00 2013-06-10 20:49:28.125 161 12586.08 110.30 54816.38 88888.00 2013-06-10 20:49:28.250 161 12586.05 110.30 54816.40 88888.00 2013-06-10 20:49:28.375 161 12586.08 110.25 54816.38 88888.00 2013-06-10 20:49:28.500 161 12586.08 110.25 54816.35 88888.00 2013-06-10 20:49:28.625 161 12586.08 110.30 54816.40 88888.00 2013-06-10 20:49:28.750 161 12586.10 110.33 54816.43 88888.00 2013-06-10 20:49:28.875 161 12586.12 110.33 54816.40 88888.00 2013-06-10 20:49:29.000 161 12586.10 110.30 54816.38 88888.00 2013-06-10 20:49:29.125 161 12586.08 110.35 54816.38 88888.00 2013-06-10 20:49:29.250 161 12586.10 110.38 54816.40 88888.00 2013-06-10 20:49:29.375 161 12586.08 110.35 54816.40 88888.00 2013-06-10 20:49:29.500 161 12586.05 110.35 54816.38 88888.00 2013-06-10 20:49:29.625 161 12586.05 110.38 54816.40 88888.00 2013-06-10 20:49:29.750 161 12586.08 110.40 54816.45 88888.00 2013-06-10 20:49:29.875 161 12586.05 110.35 54816.40 88888.00 2013-06-10 20:49:30.000 161 12586.10 110.33 54816.40 88888.00 2013-06-10 20:49:30.125 161 12586.08 110.35 54816.43 88888.00 2013-06-10 20:49:30.250 161 12586.05 110.35 54816.43 88888.00 2013-06-10 20:49:30.375 161 12586.10 110.38 54816.40 88888.00 2013-06-10 20:49:30.500 161 12586.12 110.38 54816.38 88888.00 2013-06-10 20:49:30.625 161 12586.17 110.42 54816.38 88888.00 2013-06-10 20:49:30.750 161 12586.12 110.45 54816.40 88888.00 2013-06-10 20:49:30.875 161 12586.15 110.42 54816.35 88888.00 2013-06-10 20:49:31.000 161 12586.17 110.40 54816.35 88888.00 2013-06-10 20:49:31.125 161 12586.12 110.40 54816.30 88888.00 2013-06-10 20:49:31.250 161 12586.08 110.42 54816.32 88888.00 2013-06-10 20:49:31.375 161 12586.08 110.40 54816.38 88888.00 2013-06-10 20:49:31.500 161 12586.08 110.38 54816.38 88888.00 2013-06-10 20:49:31.625 161 12586.08 110.38 54816.38 88888.00 2013-06-10 20:49:31.750 161 12586.12 110.42 54816.38 88888.00 2013-06-10 20:49:31.875 161 12586.10 110.40 54816.40 88888.00 2013-06-10 20:49:32.000 161 12586.05 110.38 54816.35 88888.00 2013-06-10 20:49:32.125 161 12586.02 110.40 54816.35 88888.00 2013-06-10 20:49:32.250 161 12586.05 110.38 54816.35 88888.00 2013-06-10 20:49:32.375 161 12586.12 110.42 54816.35 88888.00 2013-06-10 20:49:32.500 161 12586.15 110.47 54816.35 88888.00 2013-06-10 20:49:32.625 161 12586.10 110.47 54816.38 88888.00 2013-06-10 20:49:32.750 161 12586.10 110.42 54816.40 88888.00 2013-06-10 20:49:32.875 161 12586.12 110.40 54816.38 88888.00 2013-06-10 20:49:33.000 161 12586.23 110.42 54816.35 88888.00 2013-06-10 20:49:33.125 161 12586.20 110.42 54816.38 88888.00 2013-06-10 20:49:33.250 161 12586.20 110.42 54816.38 88888.00 2013-06-10 20:49:33.375 161 12586.25 110.42 54816.38 88888.00 2013-06-10 20:49:33.500 161 12586.20 110.42 54816.38 88888.00 2013-06-10 20:49:33.625 161 12586.25 110.42 54816.38 88888.00 2013-06-10 20:49:33.750 161 12586.20 110.42 54816.35 88888.00 2013-06-10 20:49:33.875 161 12586.12 110.40 54816.35 88888.00 2013-06-10 20:49:34.000 161 12586.10 110.40 54816.32 88888.00 2013-06-10 20:49:34.125 161 12586.12 110.42 54816.38 88888.00 2013-06-10 20:49:34.250 161 12586.15 110.42 54816.40 88888.00 2013-06-10 20:49:34.375 161 12586.08 110.38 54816.40 88888.00 2013-06-10 20:49:34.500 161 12586.00 110.40 54816.40 88888.00 2013-06-10 20:49:34.625 161 12586.02 110.40 54816.40 88888.00 2013-06-10 20:49:34.750 161 12586.08 110.40 54816.40 88888.00 2013-06-10 20:49:34.875 161 12586.12 110.45 54816.43 88888.00 2013-06-10 20:49:35.000 161 12586.12 110.42 54816.40 88888.00 2013-06-10 20:49:35.125 161 12586.10 110.42 54816.43 88888.00 2013-06-10 20:49:35.250 161 12586.10 110.38 54816.40 88888.00 2013-06-10 20:49:35.375 161 12586.12 110.40 54816.43 88888.00 2013-06-10 20:49:35.500 161 12586.12 110.42 54816.40 88888.00 2013-06-10 20:49:35.625 161 12586.12 110.40 54816.40 88888.00 2013-06-10 20:49:35.750 161 12586.12 110.38 54816.38 88888.00 2013-06-10 20:49:35.875 161 12586.15 110.38 54816.43 88888.00 2013-06-10 20:49:36.000 161 12586.08 110.38 54816.40 88888.00 2013-06-10 20:49:36.125 161 12586.05 110.38 54816.40 88888.00 2013-06-10 20:49:36.250 161 12586.08 110.38 54816.43 88888.00 2013-06-10 20:49:36.375 161 12586.12 110.38 54816.43 88888.00 2013-06-10 20:49:36.500 161 12586.17 110.35 54816.40 88888.00 2013-06-10 20:49:36.625 161 12586.10 110.35 54816.43 88888.00 2013-06-10 20:49:36.750 161 12586.10 110.35 54816.45 88888.00 2013-06-10 20:49:36.875 161 12586.12 110.38 54816.47 88888.00 2013-06-10 20:49:37.000 161 12586.15 110.33 54816.43 88888.00 2013-06-10 20:49:37.125 161 12586.10 110.35 54816.45 88888.00 2013-06-10 20:49:37.250 161 12586.10 110.38 54816.47 88888.00 2013-06-10 20:49:37.375 161 12586.15 110.33 54816.47 88888.00 2013-06-10 20:49:37.500 161 12586.15 110.28 54816.45 88888.00 2013-06-10 20:49:37.625 161 12586.15 110.25 54816.43 88888.00 2013-06-10 20:49:37.750 161 12586.15 110.28 54816.43 88888.00 2013-06-10 20:49:37.875 161 12586.12 110.33 54816.45 88888.00 2013-06-10 20:49:38.000 161 12586.08 110.30 54816.47 88888.00 2013-06-10 20:49:38.125 161 12586.02 110.25 54816.50 88888.00 2013-06-10 20:49:38.250 161 12586.05 110.22 54816.50 88888.00 2013-06-10 20:49:38.375 161 12586.08 110.25 54816.50 88888.00 2013-06-10 20:49:38.500 161 12586.05 110.22 54816.45 88888.00 2013-06-10 20:49:38.625 161 12586.00 110.17 54816.47 88888.00 2013-06-10 20:49:38.750 161 12586.05 110.15 54816.47 88888.00 2013-06-10 20:49:38.875 161 12586.02 110.20 54816.47 88888.00 2013-06-10 20:49:39.000 161 12585.98 110.20 54816.47 88888.00 2013-06-10 20:49:39.125 161 12586.00 110.20 54816.50 88888.00 2013-06-10 20:49:39.250 161 12586.00 110.12 54816.50 88888.00 2013-06-10 20:49:39.375 161 12585.98 110.15 54816.50 88888.00 2013-06-10 20:49:39.500 161 12586.02 110.17 54816.53 88888.00 2013-06-10 20:49:39.625 161 12586.08 110.15 54816.50 88888.00 2013-06-10 20:49:39.750 161 12586.05 110.10 54816.53 88888.00 2013-06-10 20:49:39.875 161 12586.05 110.08 54816.50 88888.00 2013-06-10 20:49:40.000 161 12586.02 110.08 54816.47 88888.00 2013-06-10 20:49:40.125 161 12586.00 110.08 54816.50 88888.00 2013-06-10 20:49:40.250 161 12585.95 109.95 54816.47 88888.00 2013-06-10 20:49:40.375 161 12586.00 110.00 54816.50 88888.00 2013-06-10 20:49:40.500 161 12585.98 110.00 54816.50 88888.00 2013-06-10 20:49:40.625 161 12585.98 110.00 54816.53 88888.00 2013-06-10 20:49:40.750 161 12586.02 109.95 54816.50 88888.00 2013-06-10 20:49:40.875 161 12585.98 109.97 54816.53 88888.00 2013-06-10 20:49:41.000 161 12585.95 109.97 54816.55 88888.00 2013-06-10 20:49:41.125 161 12585.95 109.95 54816.53 88888.00 2013-06-10 20:49:41.250 161 12585.90 109.90 54816.47 88888.00 2013-06-10 20:49:41.375 161 12585.88 109.92 54816.50 88888.00 2013-06-10 20:49:41.500 161 12585.90 109.92 54816.53 88888.00 2013-06-10 20:49:41.625 161 12585.90 109.90 54816.60 88888.00 2013-06-10 20:49:41.750 161 12585.92 109.90 54816.57 88888.00 2013-06-10 20:49:41.875 161 12585.92 109.90 54816.60 88888.00 2013-06-10 20:49:42.000 161 12585.90 109.88 54816.57 88888.00 2013-06-10 20:49:42.125 161 12585.92 109.85 54816.57 88888.00 2013-06-10 20:49:42.250 161 12585.90 109.80 54816.60 88888.00 2013-06-10 20:49:42.375 161 12585.88 109.83 54816.62 88888.00 2013-06-10 20:49:42.500 161 12585.80 109.78 54816.55 88888.00 2013-06-10 20:49:42.625 161 12585.85 109.80 54816.62 88888.00 2013-06-10 20:49:42.750 161 12585.88 109.85 54816.65 88888.00 2013-06-10 20:49:42.875 161 12585.80 109.78 54816.60 88888.00 2013-06-10 20:49:43.000 161 12585.73 109.70 54816.57 88888.00 2013-06-10 20:49:43.125 161 12585.75 109.70 54816.60 88888.00 2013-06-10 20:49:43.250 161 12585.70 109.70 54816.62 88888.00 2013-06-10 20:49:43.375 161 12585.70 109.67 54816.62 88888.00 2013-06-10 20:49:43.500 161 12585.70 109.67 54816.65 88888.00 2013-06-10 20:49:43.625 161 12585.67 109.65 54816.60 88888.00 2013-06-10 20:49:43.750 161 12585.70 109.60 54816.60 88888.00 2013-06-10 20:49:43.875 161 12585.70 109.60 54816.60 88888.00 2013-06-10 20:49:44.000 161 12585.65 109.55 54816.57 88888.00 2013-06-10 20:49:44.125 161 12585.67 109.58 54816.57 88888.00 2013-06-10 20:49:44.250 161 12585.65 109.55 54816.57 88888.00 2013-06-10 20:49:44.375 161 12585.65 109.55 54816.60 88888.00 2013-06-10 20:49:44.500 161 12585.62 109.53 54816.57 88888.00 2013-06-10 20:49:44.625 161 12585.62 109.55 54816.57 88888.00 2013-06-10 20:49:44.750 161 12585.73 109.58 54816.62 88888.00 2013-06-10 20:49:44.875 161 12585.75 109.55 54816.62 88888.00 2013-06-10 20:49:45.000 161 12585.70 109.50 54816.60 88888.00 2013-06-10 20:49:45.125 161 12585.67 109.47 54816.60 88888.00 2013-06-10 20:49:45.250 161 12585.67 109.47 54816.62 88888.00 2013-06-10 20:49:45.375 161 12585.70 109.50 54816.65 88888.00 2013-06-10 20:49:45.500 161 12585.73 109.53 54816.68 88888.00 2013-06-10 20:49:45.625 161 12585.73 109.50 54816.68 88888.00 2013-06-10 20:49:45.750 161 12585.73 109.47 54816.68 88888.00 2013-06-10 20:49:45.875 161 12585.70 109.45 54816.70 88888.00 2013-06-10 20:49:46.000 161 12585.62 109.40 54816.68 88888.00 2013-06-10 20:49:46.125 161 12585.67 109.42 54816.68 88888.00 2013-06-10 20:49:46.250 161 12585.70 109.38 54816.65 88888.00 2013-06-10 20:49:46.375 161 12585.65 109.38 54816.65 88888.00 2013-06-10 20:49:46.500 161 12585.67 109.42 54816.68 88888.00 2013-06-10 20:49:46.625 161 12585.73 109.38 54816.68 88888.00 2013-06-10 20:49:46.750 161 12585.75 109.35 54816.68 88888.00 2013-06-10 20:49:46.875 161 12585.75 109.35 54816.68 88888.00 2013-06-10 20:49:47.000 161 12585.80 109.38 54816.65 88888.00 2013-06-10 20:49:47.125 161 12585.73 109.30 54816.65 88888.00 2013-06-10 20:49:47.250 161 12585.65 109.33 54816.68 88888.00 2013-06-10 20:49:47.375 161 12585.60 109.35 54816.72 88888.00 2013-06-10 20:49:47.500 161 12585.62 109.38 54816.70 88888.00 2013-06-10 20:49:47.625 161 12585.62 109.35 54816.72 88888.00 2013-06-10 20:49:47.750 161 12585.60 109.30 54816.70 88888.00 2013-06-10 20:49:47.875 161 12585.58 109.30 54816.68 88888.00 2013-06-10 20:49:48.000 161 12585.55 109.30 54816.68 88888.00 2013-06-10 20:49:48.125 161 12585.52 109.28 54816.65 88888.00 2013-06-10 20:49:48.250 161 12585.50 109.28 54816.65 88888.00 2013-06-10 20:49:48.375 161 12585.58 109.33 54816.70 88888.00 2013-06-10 20:49:48.500 161 12585.62 109.35 54816.70 88888.00 2013-06-10 20:49:48.625 161 12585.67 109.35 54816.68 88888.00 2013-06-10 20:49:48.750 161 12585.65 109.35 54816.68 88888.00 2013-06-10 20:49:48.875 161 12585.65 109.35 54816.68 88888.00 2013-06-10 20:49:49.000 161 12585.62 109.33 54816.65 88888.00 2013-06-10 20:49:49.125 161 12585.58 109.28 54816.65 88888.00 2013-06-10 20:49:49.250 161 12585.55 109.30 54816.70 88888.00 2013-06-10 20:49:49.375 161 12585.60 109.38 54816.72 88888.00 2013-06-10 20:49:49.500 161 12585.65 109.35 54816.70 88888.00 2013-06-10 20:49:49.625 161 12585.65 109.30 54816.70 88888.00 2013-06-10 20:49:49.750 161 12585.67 109.33 54816.68 88888.00 2013-06-10 20:49:49.875 161 12585.70 109.33 54816.70 88888.00 2013-06-10 20:49:50.000 161 12585.62 109.35 54816.62 88888.00 2013-06-10 20:49:50.125 161 12585.62 109.35 54816.68 88888.00 2013-06-10 20:49:50.250 161 12585.58 109.35 54816.68 88888.00 2013-06-10 20:49:50.375 161 12585.58 109.35 54816.68 88888.00 2013-06-10 20:49:50.500 161 12585.55 109.42 54816.65 88888.00 2013-06-10 20:49:50.625 161 12585.58 109.42 54816.70 88888.00 2013-06-10 20:49:50.750 161 12585.62 109.40 54816.68 88888.00 2013-06-10 20:49:50.875 161 12585.60 109.38 54816.65 88888.00 2013-06-10 20:49:51.000 161 12585.60 109.38 54816.65 88888.00 2013-06-10 20:49:51.125 161 12585.62 109.42 54816.68 88888.00 2013-06-10 20:49:51.250 161 12585.60 109.42 54816.62 88888.00 2013-06-10 20:49:51.375 161 12585.62 109.45 54816.62 88888.00 2013-06-10 20:49:51.500 161 12585.67 109.50 54816.65 88888.00 2013-06-10 20:49:51.625 161 12585.70 109.47 54816.65 88888.00 2013-06-10 20:49:51.750 161 12585.73 109.45 54816.65 88888.00 2013-06-10 20:49:51.875 161 12585.73 109.47 54816.68 88888.00 2013-06-10 20:49:52.000 161 12585.77 109.55 54816.68 88888.00 2013-06-10 20:49:52.125 161 12585.80 109.50 54816.62 88888.00 2013-06-10 20:49:52.250 161 12585.77 109.45 54816.62 88888.00 2013-06-10 20:49:52.375 161 12585.83 109.50 54816.65 88888.00 2013-06-10 20:49:52.500 161 12585.88 109.53 54816.65 88888.00 2013-06-10 20:49:52.625 161 12585.88 109.53 54816.65 88888.00 2013-06-10 20:49:52.750 161 12585.88 109.55 54816.62 88888.00 2013-06-10 20:49:52.875 161 12585.83 109.53 54816.60 88888.00 2013-06-10 20:49:53.000 161 12585.83 109.60 54816.62 88888.00 2013-06-10 20:49:53.125 161 12585.92 109.60 54816.65 88888.00 2013-06-10 20:49:53.250 161 12585.90 109.58 54816.60 88888.00 2013-06-10 20:49:53.375 161 12585.90 109.58 54816.62 88888.00 2013-06-10 20:49:53.500 161 12585.88 109.60 54816.62 88888.00 2013-06-10 20:49:53.625 161 12585.88 109.62 54816.62 88888.00 2013-06-10 20:49:53.750 161 12585.90 109.62 54816.65 88888.00 2013-06-10 20:49:53.875 161 12585.92 109.62 54816.65 88888.00 2013-06-10 20:49:54.000 161 12585.90 109.67 54816.65 88888.00 2013-06-10 20:49:54.125 161 12585.88 109.70 54816.68 88888.00 2013-06-10 20:49:54.250 161 12585.95 109.75 54816.68 88888.00 2013-06-10 20:49:54.375 161 12586.00 109.75 54816.68 88888.00 2013-06-10 20:49:54.500 161 12585.95 109.70 54816.60 88888.00 2013-06-10 20:49:54.625 161 12585.88 109.72 54816.60 88888.00 2013-06-10 20:49:54.750 161 12585.88 109.78 54816.60 88888.00 2013-06-10 20:49:54.875 161 12585.92 109.75 54816.60 88888.00 2013-06-10 20:49:55.000 161 12585.98 109.78 54816.62 88888.00 2013-06-10 20:49:55.125 161 12585.98 109.78 54816.62 88888.00 2013-06-10 20:49:55.250 161 12585.90 109.80 54816.60 88888.00 2013-06-10 20:49:55.375 161 12585.88 109.80 54816.62 88888.00 2013-06-10 20:49:55.500 161 12585.83 109.83 54816.60 88888.00 2013-06-10 20:49:55.625 161 12585.92 109.83 54816.60 88888.00 2013-06-10 20:49:55.750 161 12586.02 109.85 54816.57 88888.00 2013-06-10 20:49:55.875 161 12586.05 109.85 54816.53 88888.00 2013-06-10 20:49:56.000 161 12586.02 109.83 54816.50 88888.00 2013-06-10 20:49:56.125 161 12585.98 109.85 54816.53 88888.00 2013-06-10 20:49:56.250 161 12586.00 109.90 54816.53 88888.00 2013-06-10 20:49:56.375 161 12586.10 109.92 54816.55 88888.00 2013-06-10 20:49:56.500 161 12586.12 109.92 54816.53 88888.00 2013-06-10 20:49:56.625 161 12586.05 109.95 54816.55 88888.00 2013-06-10 20:49:56.750 161 12586.05 109.97 54816.55 88888.00 2013-06-10 20:49:56.875 161 12586.05 109.97 54816.53 88888.00 2013-06-10 20:49:57.000 161 12586.12 110.00 54816.53 88888.00 2013-06-10 20:49:57.125 161 12586.20 110.05 54816.53 88888.00 2013-06-10 20:49:57.250 161 12586.12 110.05 54816.55 88888.00 2013-06-10 20:49:57.375 161 12586.10 110.03 54816.55 88888.00 2013-06-10 20:49:57.500 161 12586.05 110.05 54816.53 88888.00 2013-06-10 20:49:57.625 161 12586.08 110.08 54816.55 88888.00 2013-06-10 20:49:57.750 161 12586.10 110.10 54816.53 88888.00 2013-06-10 20:49:57.875 161 12586.17 110.10 54816.53 88888.00 2013-06-10 20:49:58.000 161 12586.23 110.10 54816.47 88888.00 2013-06-10 20:49:58.125 161 12586.23 110.12 54816.55 88888.00 2013-06-10 20:49:58.250 161 12586.17 110.15 54816.53 88888.00 2013-06-10 20:49:58.375 161 12586.20 110.12 54816.50 88888.00 2013-06-10 20:49:58.500 161 12586.30 110.12 54816.50 88888.00 2013-06-10 20:49:58.625 161 12586.30 110.20 54816.53 88888.00 2013-06-10 20:49:58.750 161 12586.23 110.22 54816.53 88888.00 2013-06-10 20:49:58.875 161 12586.23 110.22 54816.55 88888.00 2013-06-10 20:49:59.000 161 12586.20 110.22 54816.55 88888.00 2013-06-10 20:49:59.125 161 12586.20 110.28 54816.53 88888.00 2013-06-10 20:49:59.250 161 12586.17 110.25 54816.47 88888.00 2013-06-10 20:49:59.375 161 12586.23 110.25 54816.47 88888.00 2013-06-10 20:49:59.500 161 12586.27 110.28 54816.50 88888.00 2013-06-10 20:49:59.625 161 12586.30 110.25 54816.47 88888.00 2013-06-10 20:49:59.750 161 12586.30 110.30 54816.50 88888.00 2013-06-10 20:49:59.875 161 12586.25 110.30 54816.47 88888.00 2013-06-10 20:50:00.000 161 12586.25 110.33 54816.47 88888.00 2013-06-10 20:50:00.125 161 12586.25 110.33 54816.47 88888.00 2013-06-10 20:50:00.250 161 12586.25 110.38 54816.53 88888.00 2013-06-10 20:50:00.375 161 12586.33 110.40 54816.57 88888.00 2013-06-10 20:50:00.500 161 12586.30 110.38 54816.53 88888.00 2013-06-10 20:50:00.625 161 12586.27 110.33 54816.50 88888.00 2013-06-10 20:50:00.750 161 12586.27 110.38 54816.50 88888.00 2013-06-10 20:50:00.875 161 12586.27 110.38 54816.53 88888.00 2013-06-10 20:50:01.000 161 12586.25 110.42 54816.53 88888.00 2013-06-10 20:50:01.125 161 12586.27 110.42 54816.50 88888.00 2013-06-10 20:50:01.250 161 12586.30 110.45 54816.53 88888.00 2013-06-10 20:50:01.375 161 12586.35 110.45 54816.53 88888.00 2013-06-10 20:50:01.500 161 12586.30 110.45 54816.47 88888.00 2013-06-10 20:50:01.625 161 12586.33 110.45 54816.47 88888.00 2013-06-10 20:50:01.750 161 12586.33 110.47 54816.50 88888.00 2013-06-10 20:50:01.875 161 12586.35 110.47 54816.47 88888.00 2013-06-10 20:50:02.000 161 12586.35 110.50 54816.45 88888.00 2013-06-10 20:50:02.125 161 12586.35 110.50 54816.47 88888.00 2013-06-10 20:50:02.250 161 12586.33 110.42 54816.47 88888.00 2013-06-10 20:50:02.375 161 12586.30 110.45 54816.47 88888.00 2013-06-10 20:50:02.500 161 12586.30 110.47 54816.50 88888.00 2013-06-10 20:50:02.625 161 12586.27 110.53 54816.50 88888.00 2013-06-10 20:50:02.750 161 12586.25 110.53 54816.50 88888.00 2013-06-10 20:50:02.875 161 12586.30 110.53 54816.55 88888.00 2013-06-10 20:50:03.000 161 12586.33 110.53 54816.50 88888.00 2013-06-10 20:50:03.125 161 12586.27 110.45 54816.50 88888.00 2013-06-10 20:50:03.250 161 12586.30 110.45 54816.53 88888.00 2013-06-10 20:50:03.375 161 12586.35 110.45 54816.53 88888.00 2013-06-10 20:50:03.500 161 12586.33 110.42 54816.50 88888.00 2013-06-10 20:50:03.625 161 12586.33 110.45 54816.53 88888.00 2013-06-10 20:50:03.750 161 12586.35 110.50 54816.55 88888.00 2013-06-10 20:50:03.875 161 12586.38 110.47 54816.53 88888.00 2013-06-10 20:50:04.000 161 12586.33 110.45 54816.50 88888.00 2013-06-10 20:50:04.125 161 12586.33 110.47 54816.53 88888.00 2013-06-10 20:50:04.250 161 12586.30 110.47 54816.55 88888.00 2013-06-10 20:50:04.375 161 12586.35 110.50 54816.55 88888.00 2013-06-10 20:50:04.500 161 12586.27 110.47 54816.50 88888.00 2013-06-10 20:50:04.625 161 12586.33 110.45 54816.50 88888.00 2013-06-10 20:50:04.750 161 12586.35 110.47 54816.55 88888.00 2013-06-10 20:50:04.875 161 12586.33 110.47 54816.55 88888.00 2013-06-10 20:50:05.000 161 12586.33 110.45 54816.53 88888.00 2013-06-10 20:50:05.125 161 12586.30 110.45 54816.55 88888.00 2013-06-10 20:50:05.250 161 12586.30 110.47 54816.57 88888.00 2013-06-10 20:50:05.375 161 12586.33 110.50 54816.57 88888.00 2013-06-10 20:50:05.500 161 12586.27 110.50 54816.55 88888.00 2013-06-10 20:50:05.625 161 12586.25 110.45 54816.53 88888.00 2013-06-10 20:50:05.750 161 12586.20 110.40 54816.50 88888.00 2013-06-10 20:50:05.875 161 12586.25 110.40 54816.47 88888.00 2013-06-10 20:50:06.000 161 12586.35 110.47 54816.53 88888.00 2013-06-10 20:50:06.125 161 12586.33 110.47 54816.55 88888.00 2013-06-10 20:50:06.250 161 12586.27 110.42 54816.55 88888.00 2013-06-10 20:50:06.375 161 12586.27 110.40 54816.53 88888.00 2013-06-10 20:50:06.500 161 12586.25 110.35 54816.55 88888.00 2013-06-10 20:50:06.625 161 12586.30 110.38 54816.55 88888.00 2013-06-10 20:50:06.750 161 12586.25 110.38 54816.57 88888.00 2013-06-10 20:50:06.875 161 12586.20 110.40 54816.57 88888.00 2013-06-10 20:50:07.000 161 12586.20 110.33 54816.53 88888.00 2013-06-10 20:50:07.125 161 12586.20 110.33 54816.57 88888.00 2013-06-10 20:50:07.250 161 12586.17 110.33 54816.60 88888.00 2013-06-10 20:50:07.375 161 12586.20 110.35 54816.62 88888.00 2013-06-10 20:50:07.500 161 12586.27 110.38 54816.62 88888.00 2013-06-10 20:50:07.625 161 12586.20 110.28 54816.60 88888.00 2013-06-10 20:50:07.750 161 12586.10 110.25 54816.57 88888.00 2013-06-10 20:50:07.875 161 12586.10 110.22 54816.57 88888.00 2013-06-10 20:50:08.000 161 12586.17 110.28 54816.60 88888.00 2013-06-10 20:50:08.125 161 12586.23 110.28 54816.62 88888.00 2013-06-10 20:50:08.250 161 12586.25 110.28 54816.62 88888.00 2013-06-10 20:50:08.375 161 12586.25 110.22 54816.60 88888.00 2013-06-10 20:50:08.500 161 12586.20 110.25 54816.62 88888.00 2013-06-10 20:50:08.625 161 12586.15 110.20 54816.65 88888.00 2013-06-10 20:50:08.750 161 12586.05 110.12 54816.62 88888.00 2013-06-10 20:50:08.875 161 12586.10 110.12 54816.65 88888.00 2013-06-10 20:50:09.000 161 12586.05 110.15 54816.62 88888.00 2013-06-10 20:50:09.125 161 12586.08 110.15 54816.65 88888.00 2013-06-10 20:50:09.250 161 12586.10 110.15 54816.65 88888.00 2013-06-10 20:50:09.375 161 12586.15 110.10 54816.65 88888.00 2013-06-10 20:50:09.500 161 12586.05 110.08 54816.65 88888.00 2013-06-10 20:50:09.625 161 12586.08 110.08 54816.62 88888.00 2013-06-10 20:50:09.750 161 12586.17 110.03 54816.62 88888.00 2013-06-10 20:50:09.875 161 12586.17 110.05 54816.62 88888.00 2013-06-10 20:50:10.000 161 12586.15 110.03 54816.65 88888.00 2013-06-10 20:50:10.125 161 12586.17 109.97 54816.62 88888.00 2013-06-10 20:50:10.250 161 12586.15 109.97 54816.70 88888.00 2013-06-10 20:50:10.375 161 12586.10 109.97 54816.68 88888.00 2013-06-10 20:50:10.500 161 12586.02 109.92 54816.62 88888.00 2013-06-10 20:50:10.625 161 12586.05 109.90 54816.65 88888.00 2013-06-10 20:50:10.750 161 12586.08 109.90 54816.68 88888.00 2013-06-10 20:50:10.875 161 12586.08 109.83 54816.68 88888.00 2013-06-10 20:50:11.000 161 12586.10 109.85 54816.68 88888.00 2013-06-10 20:50:11.125 161 12586.10 109.83 54816.65 88888.00 2013-06-10 20:50:11.250 161 12586.10 109.80 54816.68 88888.00 2013-06-10 20:50:11.375 161 12586.10 109.75 54816.68 88888.00 2013-06-10 20:50:11.500 161 12586.08 109.75 54816.70 88888.00 2013-06-10 20:50:11.625 161 12586.10 109.75 54816.70 88888.00 2013-06-10 20:50:11.750 161 12586.08 109.78 54816.72 88888.00 2013-06-10 20:50:11.875 161 12586.10 109.75 54816.72 88888.00 2013-06-10 20:50:12.000 161 12586.12 109.75 54816.70 88888.00 2013-06-10 20:50:12.125 161 12586.05 109.67 54816.70 88888.00 2013-06-10 20:50:12.250 161 12586.00 109.65 54816.72 88888.00 2013-06-10 20:50:12.375 161 12586.05 109.65 54816.70 88888.00 2013-06-10 20:50:12.500 161 12585.98 109.60 54816.70 88888.00 2013-06-10 20:50:12.625 161 12585.98 109.58 54816.68 88888.00 2013-06-10 20:50:12.750 161 12586.05 109.60 54816.72 88888.00 2013-06-10 20:50:12.875 161 12586.12 109.62 54816.80 88888.00 2013-06-10 20:50:13.000 161 12586.10 109.58 54816.78 88888.00 2013-06-10 20:50:13.125 161 12586.02 109.58 54816.75 88888.00 2013-06-10 20:50:13.250 161 12586.02 109.53 54816.75 88888.00 2013-06-10 20:50:13.375 161 12586.00 109.50 54816.75 88888.00 2013-06-10 20:50:13.500 161 12586.00 109.50 54816.75 88888.00 2013-06-10 20:50:13.625 161 12586.02 109.50 54816.75 88888.00 2013-06-10 20:50:13.750 161 12585.98 109.47 54816.72 88888.00 2013-06-10 20:50:13.875 161 12585.98 109.42 54816.70 88888.00 2013-06-10 20:50:14.000 161 12586.05 109.40 54816.72 88888.00 2013-06-10 20:50:14.125 161 12586.08 109.42 54816.75 88888.00 2013-06-10 20:50:14.250 161 12586.00 109.40 54816.75 88888.00 2013-06-10 20:50:14.375 161 12585.98 109.40 54816.75 88888.00 2013-06-10 20:50:14.500 161 12586.00 109.40 54816.78 88888.00 2013-06-10 20:50:14.625 161 12586.08 109.38 54816.75 88888.00 2013-06-10 20:50:14.750 161 12586.05 109.33 54816.75 88888.00 2013-06-10 20:50:14.875 161 12585.95 109.30 54816.75 88888.00 2013-06-10 20:50:15.000 161 12585.92 109.28 54816.72 88888.00 2013-06-10 20:50:15.125 161 12585.95 109.30 54816.78 88888.00 2013-06-10 20:50:15.250 161 12586.00 109.30 54816.78 88888.00 2013-06-10 20:50:15.375 161 12586.08 109.33 54816.78 88888.00 2013-06-10 20:50:15.500 161 12586.08 109.30 54816.78 88888.00 2013-06-10 20:50:15.625 161 12586.08 109.22 54816.78 88888.00 2013-06-10 20:50:15.750 161 12586.12 109.22 54816.80 88888.00 2013-06-10 20:50:15.875 161 12586.12 109.22 54816.80 88888.00 2013-06-10 20:50:16.000 161 12586.08 109.22 54816.78 88888.00 2013-06-10 20:50:16.125 161 12586.00 109.20 54816.78 88888.00 2013-06-10 20:50:16.250 161 12586.02 109.20 54816.80 88888.00 2013-06-10 20:50:16.375 161 12586.10 109.22 54816.80 88888.00 2013-06-10 20:50:16.500 161 12586.10 109.17 54816.82 88888.00 2013-06-10 20:50:16.625 161 12586.12 109.10 54816.78 88888.00 2013-06-10 20:50:16.750 161 12586.08 109.15 54816.80 88888.00 2013-06-10 20:50:16.875 161 12586.10 109.12 54816.82 88888.00 2013-06-10 20:50:17.000 161 12586.08 109.12 54816.80 88888.00 2013-06-10 20:50:17.125 161 12586.00 109.10 54816.80 88888.00 2013-06-10 20:50:17.250 161 12586.05 109.05 54816.80 88888.00 2013-06-10 20:50:17.375 161 12586.10 109.03 54816.78 88888.00 2013-06-10 20:50:17.500 161 12586.08 109.05 54816.80 88888.00 2013-06-10 20:50:17.625 161 12586.05 109.03 54816.80 88888.00 2013-06-10 20:50:17.750 161 12586.02 109.03 54816.78 88888.00 2013-06-10 20:50:17.875 161 12586.00 109.03 54816.80 88888.00 2013-06-10 20:50:18.000 161 12586.02 109.03 54816.82 88888.00 2013-06-10 20:50:18.125 161 12586.08 109.00 54816.82 88888.00 2013-06-10 20:50:18.250 161 12586.05 108.97 54816.85 88888.00 2013-06-10 20:50:18.375 161 12586.08 109.00 54816.82 88888.00 2013-06-10 20:50:18.500 161 12586.12 108.97 54816.78 88888.00 2013-06-10 20:50:18.625 161 12586.12 108.97 54816.80 88888.00 2013-06-10 20:50:18.750 161 12586.08 108.97 54816.80 88888.00 2013-06-10 20:50:18.875 161 12586.05 108.97 54816.82 88888.00 2013-06-10 20:50:19.000 161 12586.05 108.95 54816.82 88888.00 2013-06-10 20:50:19.125 161 12586.05 108.95 54816.85 88888.00 2013-06-10 20:50:19.250 161 12586.08 108.95 54816.88 88888.00 2013-06-10 20:50:19.375 161 12586.15 108.97 54816.85 88888.00 2013-06-10 20:50:19.500 161 12586.12 108.92 54816.82 88888.00 2013-06-10 20:50:19.625 161 12586.15 108.92 54816.85 88888.00 2013-06-10 20:50:19.750 161 12586.23 108.92 54816.85 88888.00 2013-06-10 20:50:19.875 161 12586.20 108.90 54816.82 88888.00 2013-06-10 20:50:20.000 161 12586.17 108.90 54816.80 88888.00 2013-06-10 20:50:20.125 161 12586.17 108.95 54816.85 88888.00 2013-06-10 20:50:20.250 161 12586.17 108.90 54816.85 88888.00 2013-06-10 20:50:20.375 161 12586.20 108.90 54816.82 88888.00 2013-06-10 20:50:20.500 161 12586.20 108.85 54816.80 88888.00 2013-06-10 20:50:20.625 161 12586.15 108.88 54816.78 88888.00 2013-06-10 20:50:20.750 161 12586.10 108.88 54816.82 88888.00 2013-06-10 20:50:20.875 161 12586.12 108.90 54816.82 88888.00 2013-06-10 20:50:21.000 161 12586.15 108.90 54816.85 88888.00 2013-06-10 20:50:21.125 161 12586.15 108.88 54816.82 88888.00 2013-06-10 20:50:21.250 161 12586.15 108.85 54816.80 88888.00 2013-06-10 20:50:21.375 161 12586.12 108.85 54816.80 88888.00 2013-06-10 20:50:21.500 161 12586.20 108.90 54816.85 88888.00 2013-06-10 20:50:21.625 161 12586.25 108.90 54816.85 88888.00 2013-06-10 20:50:21.750 161 12586.25 108.90 54816.85 88888.00 2013-06-10 20:50:21.875 161 12586.23 108.90 54816.85 88888.00 2013-06-10 20:50:22.000 161 12586.15 108.85 54816.80 88888.00 2013-06-10 20:50:22.125 161 12586.12 108.90 54816.82 88888.00 2013-06-10 20:50:22.250 161 12586.05 108.97 54816.85 88888.00 2013-06-10 20:50:22.375 161 12586.12 108.97 54816.82 88888.00 2013-06-10 20:50:22.500 161 12586.20 108.95 54816.82 88888.00 2013-06-10 20:50:22.625 161 12586.17 108.95 54816.85 88888.00 2013-06-10 20:50:22.750 161 12586.20 108.97 54816.88 88888.00 2013-06-10 20:50:22.875 161 12586.25 108.95 54816.90 88888.00 2013-06-10 20:50:23.000 161 12586.23 108.95 54816.82 88888.00 2013-06-10 20:50:23.125 161 12586.17 108.95 54816.80 88888.00 2013-06-10 20:50:23.250 161 12586.20 108.95 54816.85 88888.00 2013-06-10 20:50:23.375 161 12586.23 108.95 54816.88 88888.00 2013-06-10 20:50:23.500 161 12586.17 108.97 54816.85 88888.00 2013-06-10 20:50:23.625 161 12586.15 108.97 54816.85 88888.00 2013-06-10 20:50:23.750 161 12586.08 108.92 54816.82 88888.00 2013-06-10 20:50:23.875 161 12586.15 108.95 54816.85 88888.00 2013-06-10 20:50:24.000 161 12586.23 108.97 54816.82 88888.00 2013-06-10 20:50:24.125 161 12586.27 108.97 54816.82 88888.00 2013-06-10 20:50:24.250 161 12586.35 109.03 54816.88 88888.00 2013-06-10 20:50:24.375 161 12586.35 109.03 54816.85 88888.00 2013-06-10 20:50:24.500 161 12586.27 109.03 54816.85 88888.00 2013-06-10 20:50:24.625 161 12586.23 109.03 54816.85 88888.00 2013-06-10 20:50:24.750 161 12586.17 109.00 54816.85 88888.00 2013-06-10 20:50:24.875 161 12586.15 109.03 54816.82 88888.00 2013-06-10 20:50:25.000 161 12586.20 109.05 54816.82 88888.00 2013-06-10 20:50:25.125 161 12586.17 109.05 54816.82 88888.00 2013-06-10 20:50:25.250 161 12586.10 109.05 54816.85 88888.00 2013-06-10 20:50:25.375 161 12586.15 109.10 54816.88 88888.00 2013-06-10 20:50:25.500 161 12586.25 109.12 54816.85 88888.00 2013-06-10 20:50:25.625 161 12586.25 109.08 54816.80 88888.00 2013-06-10 20:50:25.750 161 12586.20 109.10 54816.82 88888.00 2013-06-10 20:50:25.875 161 12586.25 109.12 54816.80 88888.00 2013-06-10 20:50:26.000 161 12586.33 109.15 54816.80 88888.00 2013-06-10 20:50:26.125 161 12586.35 109.12 54816.82 88888.00 2013-06-10 20:50:26.250 161 12586.27 109.10 54816.82 88888.00 2013-06-10 20:50:26.375 161 12586.27 109.15 54816.80 88888.00 2013-06-10 20:50:26.500 161 12586.27 109.17 54816.85 88888.00 2013-06-10 20:50:26.625 161 12586.25 109.25 54816.85 88888.00 2013-06-10 20:50:26.750 161 12586.20 109.25 54816.82 88888.00 2013-06-10 20:50:26.875 161 12586.17 109.20 54816.80 88888.00 2013-06-10 20:50:27.000 161 12586.20 109.22 54816.80 88888.00 2013-06-10 20:50:27.125 161 12586.20 109.28 54816.82 88888.00 2013-06-10 20:50:27.250 161 12586.20 109.28 54816.80 88888.00 2013-06-10 20:50:27.375 161 12586.27 109.28 54816.82 88888.00 2013-06-10 20:50:27.500 161 12586.23 109.25 54816.80 88888.00 2013-06-10 20:50:27.625 161 12586.17 109.28 54816.80 88888.00 2013-06-10 20:50:27.750 161 12586.25 109.33 54816.82 88888.00 2013-06-10 20:50:27.875 161 12586.23 109.35 54816.85 88888.00 2013-06-10 20:50:28.000 161 12586.17 109.35 54816.85 88888.00 2013-06-10 20:50:28.125 161 12586.20 109.35 54816.82 88888.00 2013-06-10 20:50:28.250 161 12586.23 109.38 54816.85 88888.00 2013-06-10 20:50:28.375 161 12586.33 109.40 54816.82 88888.00 2013-06-10 20:50:28.500 161 12586.35 109.40 54816.82 88888.00 2013-06-10 20:50:28.625 161 12586.38 109.40 54816.82 88888.00 2013-06-10 20:50:28.750 161 12586.38 109.42 54816.82 88888.00 2013-06-10 20:50:28.875 161 12586.38 109.40 54816.82 88888.00 2013-06-10 20:50:29.000 161 12586.40 109.45 54816.82 88888.00 2013-06-10 20:50:29.125 161 12586.45 109.47 54816.80 88888.00 2013-06-10 20:50:29.250 161 12586.33 109.45 54816.78 88888.00 2013-06-10 20:50:29.375 161 12586.30 109.50 54816.78 88888.00 2013-06-10 20:50:29.500 161 12586.33 109.50 54816.80 88888.00 2013-06-10 20:50:29.625 161 12586.30 109.50 54816.80 88888.00 2013-06-10 20:50:29.750 161 12586.33 109.55 54816.82 88888.00 2013-06-10 20:50:29.875 161 12586.30 109.53 54816.82 88888.00 2013-06-10 20:50:30.000 161 12586.25 109.53 54816.80 88888.00 2013-06-10 20:50:30.125 161 12586.30 109.58 54816.82 88888.00 2013-06-10 20:50:30.250 161 12586.30 109.60 54816.82 88888.00 2013-06-10 20:50:30.375 161 12586.33 109.58 54816.80 88888.00 2013-06-10 20:50:30.500 161 12586.27 109.55 54816.78 88888.00 2013-06-10 20:50:30.625 161 12586.35 109.60 54816.78 88888.00 2013-06-10 20:50:30.750 161 12586.40 109.62 54816.82 88888.00 2013-06-10 20:50:30.875 161 12586.40 109.67 54816.85 88888.00 2013-06-10 20:50:31.000 161 12586.38 109.65 54816.80 88888.00 2013-06-10 20:50:31.125 161 12586.40 109.62 54816.80 88888.00 2013-06-10 20:50:31.250 161 12586.40 109.65 54816.82 88888.00 2013-06-10 20:50:31.375 161 12586.42 109.67 54816.80 88888.00 2013-06-10 20:50:31.500 161 12586.45 109.70 54816.78 88888.00 2013-06-10 20:50:31.625 161 12586.45 109.67 54816.80 88888.00 2013-06-10 20:50:31.750 161 12586.48 109.67 54816.80 88888.00 2013-06-10 20:50:31.875 161 12586.48 109.70 54816.80 88888.00 2013-06-10 20:50:32.000 161 12586.48 109.72 54816.82 88888.00 2013-06-10 20:50:32.125 161 12586.40 109.72 54816.80 88888.00 2013-06-10 20:50:32.250 161 12586.40 109.70 54816.80 88888.00 2013-06-10 20:50:32.375 161 12586.45 109.70 54816.80 88888.00 2013-06-10 20:50:32.500 161 12586.48 109.72 54816.80 88888.00 2013-06-10 20:50:32.625 161 12586.50 109.75 54816.80 88888.00 2013-06-10 20:50:32.750 161 12586.48 109.75 54816.78 88888.00 2013-06-10 20:50:32.875 161 12586.45 109.80 54816.80 88888.00 2013-06-10 20:50:33.000 161 12586.45 109.83 54816.80 88888.00 2013-06-10 20:50:33.125 161 12586.52 109.85 54816.82 88888.00 2013-06-10 20:50:33.250 161 12586.55 109.80 54816.80 88888.00 2013-06-10 20:50:33.375 161 12586.52 109.75 54816.78 88888.00 2013-06-10 20:50:33.500 161 12586.58 109.75 54816.80 88888.00 2013-06-10 20:50:33.625 161 12586.65 109.83 54816.80 88888.00 2013-06-10 20:50:33.750 161 12586.62 109.83 54816.80 88888.00 2013-06-10 20:50:33.875 161 12586.60 109.83 54816.78 88888.00 2013-06-10 20:50:34.000 161 12586.52 109.83 54816.75 88888.00 2013-06-10 20:50:34.125 161 12586.60 109.78 54816.75 88888.00 2013-06-10 20:50:34.250 161 12586.70 109.80 54816.80 88888.00 2013-06-10 20:50:34.375 161 12586.75 109.83 54816.80 88888.00 2013-06-10 20:50:34.500 161 12586.85 109.83 54816.80 88888.00 2013-06-10 20:50:34.625 161 12586.83 109.80 54816.80 88888.00 2013-06-10 20:50:34.750 161 12586.77 109.80 54816.80 88888.00 2013-06-10 20:50:34.875 161 12586.73 109.78 54816.80 88888.00 2013-06-10 20:50:35.000 161 12586.67 109.78 54816.78 88888.00 2013-06-10 20:50:35.125 161 12586.67 109.80 54816.82 88888.00 2013-06-10 20:50:35.250 161 12586.62 109.80 54816.82 88888.00 2013-06-10 20:50:35.375 161 12586.62 109.75 54816.80 88888.00 2013-06-10 20:50:35.500 161 12586.52 109.72 54816.82 88888.00 2013-06-10 20:50:35.625 161 12586.52 109.75 54816.80 88888.00 2013-06-10 20:50:35.750 161 12586.50 109.83 54816.80 88888.00 2013-06-10 20:50:35.875 161 12586.52 109.83 54816.82 88888.00 2013-06-10 20:50:36.000 161 12586.55 109.83 54816.80 88888.00 2013-06-10 20:50:36.125 161 12586.55 109.80 54816.80 88888.00 2013-06-10 20:50:36.250 161 12586.52 109.72 54816.80 88888.00 2013-06-10 20:50:36.375 161 12586.55 109.75 54816.78 88888.00 2013-06-10 20:50:36.500 161 12586.58 109.78 54816.80 88888.00 2013-06-10 20:50:36.625 161 12586.55 109.80 54816.82 88888.00 2013-06-10 20:50:36.750 161 12586.58 109.80 54816.82 88888.00 2013-06-10 20:50:36.875 161 12586.60 109.78 54816.82 88888.00 2013-06-10 20:50:37.000 161 12586.52 109.75 54816.80 88888.00 2013-06-10 20:50:37.125 161 12586.52 109.75 54816.80 88888.00 2013-06-10 20:50:37.250 161 12586.58 109.72 54816.82 88888.00 2013-06-10 20:50:37.375 161 12586.60 109.70 54816.78 88888.00 2013-06-10 20:50:37.500 161 12586.50 109.70 54816.78 88888.00 2013-06-10 20:50:37.625 161 12586.45 109.72 54816.78 88888.00 2013-06-10 20:50:37.750 161 12586.50 109.75 54816.82 88888.00 2013-06-10 20:50:37.875 161 12586.58 109.75 54816.85 88888.00 2013-06-10 20:50:38.000 161 12586.62 109.75 54816.85 88888.00 2013-06-10 20:50:38.125 161 12586.58 109.72 54816.85 88888.00 2013-06-10 20:50:38.250 161 12586.48 109.65 54816.82 88888.00 2013-06-10 20:50:38.375 161 12586.50 109.65 54816.85 88888.00 2013-06-10 20:50:38.500 161 12586.52 109.65 54816.88 88888.00 2013-06-10 20:50:38.625 161 12586.55 109.65 54816.88 88888.00 2013-06-10 20:50:38.750 161 12586.52 109.65 54816.88 88888.00 2013-06-10 20:50:38.875 161 12586.50 109.62 54816.85 88888.00 2013-06-10 20:50:39.000 161 12586.58 109.60 54816.88 88888.00 2013-06-10 20:50:39.125 161 12586.60 109.62 54816.88 88888.00 2013-06-10 20:50:39.250 161 12586.55 109.58 54816.90 88888.00 2013-06-10 20:50:39.375 161 12586.55 109.58 54816.88 88888.00 2013-06-10 20:50:39.500 161 12586.55 109.55 54816.88 88888.00 2013-06-10 20:50:39.625 161 12586.52 109.55 54816.85 88888.00 2013-06-10 20:50:39.750 161 12586.45 109.58 54816.90 88888.00 2013-06-10 20:50:39.875 161 12586.48 109.58 54816.93 88888.00 2013-06-10 20:50:40.000 161 12586.58 109.55 54816.93 88888.00 2013-06-10 20:50:40.125 161 12586.60 109.55 54816.95 88888.00 2013-06-10 20:50:40.250 161 12586.48 109.50 54816.95 88888.00 2013-06-10 20:50:40.375 161 12586.50 109.58 54816.95 88888.00 2013-06-10 20:50:40.500 161 12586.52 109.55 54816.90 88888.00 2013-06-10 20:50:40.625 161 12586.55 109.47 54816.88 88888.00 2013-06-10 20:50:40.750 161 12586.52 109.45 54816.90 88888.00 2013-06-10 20:50:40.875 161 12586.55 109.45 54816.93 88888.00 2013-06-10 20:50:41.000 161 12586.62 109.47 54816.93 88888.00 2013-06-10 20:50:41.125 161 12586.67 109.42 54816.90 88888.00 2013-06-10 20:50:41.250 161 12586.58 109.42 54816.90 88888.00 2013-06-10 20:50:41.375 161 12586.52 109.42 54816.93 88888.00 2013-06-10 20:50:41.500 161 12586.48 109.42 54816.95 88888.00 2013-06-10 20:50:41.625 161 12586.42 109.38 54816.97 88888.00 2013-06-10 20:50:41.750 161 12586.42 109.38 54816.95 88888.00 2013-06-10 20:50:41.875 161 12586.40 109.38 54816.93 88888.00 2013-06-10 20:50:42.000 161 12586.42 109.38 54816.95 88888.00 2013-06-10 20:50:42.125 161 12586.42 109.35 54816.97 88888.00 2013-06-10 20:50:42.250 161 12586.50 109.30 54817.00 88888.00 2013-06-10 20:50:42.375 161 12586.52 109.30 54816.95 88888.00 2013-06-10 20:50:42.500 161 12586.45 109.28 54816.95 88888.00 2013-06-10 20:50:42.625 161 12586.48 109.30 54816.97 88888.00 2013-06-10 20:50:42.750 161 12586.48 109.28 54816.95 88888.00 2013-06-10 20:50:42.875 161 12586.45 109.25 54816.93 88888.00 2013-06-10 20:50:43.000 161 12586.45 109.25 54816.97 88888.00 2013-06-10 20:50:43.125 161 12586.45 109.22 54817.00 88888.00 2013-06-10 20:50:43.250 161 12586.38 109.17 54817.00 88888.00 2013-06-10 20:50:43.375 161 12586.35 109.17 54816.97 88888.00 2013-06-10 20:50:43.500 161 12586.35 109.20 54817.03 88888.00 2013-06-10 20:50:43.625 161 12586.35 109.20 54817.03 88888.00 2013-06-10 20:50:43.750 161 12586.40 109.17 54817.03 88888.00 2013-06-10 20:50:43.875 161 12586.45 109.15 54817.00 88888.00 2013-06-10 20:50:44.000 161 12586.48 109.12 54816.97 88888.00 2013-06-10 20:50:44.125 161 12586.45 109.15 54817.05 88888.00 2013-06-10 20:50:44.250 161 12586.33 109.10 54817.03 88888.00 2013-06-10 20:50:44.375 161 12586.25 109.12 54817.03 88888.00 2013-06-10 20:50:44.500 161 12586.30 109.17 54817.05 88888.00 2013-06-10 20:50:44.625 161 12586.30 109.12 54817.05 88888.00 2013-06-10 20:50:44.750 161 12586.33 109.08 54817.03 88888.00 2013-06-10 20:50:44.875 161 12586.33 109.05 54817.05 88888.00 2013-06-10 20:50:45.000 161 12586.33 109.08 54817.05 88888.00 2013-06-10 20:50:45.125 161 12586.27 109.10 54817.07 88888.00 2013-06-10 20:50:45.250 161 12586.27 109.05 54817.05 88888.00 2013-06-10 20:50:45.375 161 12586.35 109.03 54817.03 88888.00 2013-06-10 20:50:45.500 161 12586.40 109.03 54817.05 88888.00 2013-06-10 20:50:45.625 161 12586.40 109.03 54817.05 88888.00 2013-06-10 20:50:45.750 161 12586.35 109.00 54817.03 88888.00 2013-06-10 20:50:45.875 161 12586.30 108.97 54817.05 88888.00 2013-06-10 20:50:46.000 161 12586.30 108.95 54817.03 88888.00 2013-06-10 20:50:46.125 161 12586.35 108.97 54817.07 88888.00 2013-06-10 20:50:46.250 161 12586.30 108.95 54817.05 88888.00 2013-06-10 20:50:46.375 161 12586.33 108.97 54817.00 88888.00 2013-06-10 20:50:46.500 161 12586.33 109.00 54817.03 88888.00 2013-06-10 20:50:46.625 161 12586.33 109.00 54817.10 88888.00 2013-06-10 20:50:46.750 161 12586.33 108.97 54817.07 88888.00 2013-06-10 20:50:46.875 161 12586.35 108.97 54817.10 88888.00 2013-06-10 20:50:47.000 161 12586.33 108.97 54817.07 88888.00 2013-06-10 20:50:47.125 161 12586.35 108.97 54817.07 88888.00 2013-06-10 20:50:47.250 161 12586.27 108.97 54817.15 88888.00 2013-06-10 20:50:47.375 161 12586.27 108.92 54817.10 88888.00 2013-06-10 20:50:47.500 161 12586.25 108.90 54817.07 88888.00 2013-06-10 20:50:47.625 161 12586.33 108.95 54817.12 88888.00 2013-06-10 20:50:47.750 161 12586.40 108.92 54817.12 88888.00 2013-06-10 20:50:47.875 161 12586.42 108.92 54817.10 88888.00 2013-06-10 20:50:48.000 161 12586.40 108.92 54817.10 88888.00 2013-06-10 20:50:48.125 161 12586.42 108.90 54817.12 88888.00 2013-06-10 20:50:48.250 161 12586.30 108.85 54817.12 88888.00 2013-06-10 20:50:48.375 161 12586.27 108.88 54817.12 88888.00 2013-06-10 20:50:48.500 161 12586.30 108.90 54817.12 88888.00 2013-06-10 20:50:48.625 161 12586.33 108.92 54817.12 88888.00 2013-06-10 20:50:48.750 161 12586.30 108.92 54817.12 88888.00 2013-06-10 20:50:48.875 161 12586.30 108.85 54817.10 88888.00 2013-06-10 20:50:49.000 161 12586.33 108.85 54817.07 88888.00 2013-06-10 20:50:49.125 161 12586.33 108.85 54817.12 88888.00 2013-06-10 20:50:49.250 161 12586.33 108.88 54817.12 88888.00 2013-06-10 20:50:49.375 161 12586.38 108.90 54817.15 88888.00 2013-06-10 20:50:49.500 161 12586.35 108.92 54817.15 88888.00 2013-06-10 20:50:49.625 161 12586.35 108.88 54817.15 88888.00 2013-06-10 20:50:49.750 161 12586.38 108.85 54817.10 88888.00 2013-06-10 20:50:49.875 161 12586.42 108.83 54817.10 88888.00 2013-06-10 20:50:50.000 161 12586.38 108.80 54817.07 88888.00 2013-06-10 20:50:50.125 161 12586.35 108.85 54817.12 88888.00 2013-06-10 20:50:50.250 161 12586.35 108.85 54817.15 88888.00 2013-06-10 20:50:50.375 161 12586.35 108.85 54817.12 88888.00 2013-06-10 20:50:50.500 161 12586.40 108.88 54817.12 88888.00 2013-06-10 20:50:50.625 161 12586.48 108.88 54817.12 88888.00 2013-06-10 20:50:50.750 161 12586.42 108.88 54817.12 88888.00 2013-06-10 20:50:50.875 161 12586.38 108.85 54817.07 88888.00 2013-06-10 20:50:51.000 161 12586.35 108.83 54817.05 88888.00 2013-06-10 20:50:51.125 161 12586.42 108.85 54817.05 88888.00 2013-06-10 20:50:51.250 161 12586.45 108.83 54817.10 88888.00 2013-06-10 20:50:51.375 161 12586.50 108.88 54817.10 88888.00 2013-06-10 20:50:51.500 161 12586.52 108.90 54817.12 88888.00 2013-06-10 20:50:51.625 161 12586.50 108.88 54817.07 88888.00 2013-06-10 20:50:51.750 161 12586.48 108.88 54817.07 88888.00 2013-06-10 20:50:51.875 161 12586.45 108.88 54817.10 88888.00 2013-06-10 20:50:52.000 161 12586.52 108.92 54817.12 88888.00 2013-06-10 20:50:52.125 161 12586.58 108.92 54817.10 88888.00 2013-06-10 20:50:52.250 161 12586.60 108.90 54817.10 88888.00 2013-06-10 20:50:52.375 161 12586.67 108.92 54817.10 88888.00 2013-06-10 20:50:52.500 161 12586.65 108.92 54817.10 88888.00 2013-06-10 20:50:52.625 161 12586.60 108.88 54817.10 88888.00 2013-06-10 20:50:52.750 161 12586.60 108.88 54817.07 88888.00 2013-06-10 20:50:52.875 161 12586.60 108.85 54817.05 88888.00 2013-06-10 20:50:53.000 161 12586.55 108.88 54817.05 88888.00 2013-06-10 20:50:53.125 161 12586.58 108.90 54817.07 88888.00 2013-06-10 20:50:53.250 161 12586.58 108.85 54817.10 88888.00 2013-06-10 20:50:53.375 161 12586.65 108.85 54817.07 88888.00 2013-06-10 20:50:53.500 161 12586.65 108.85 54817.10 88888.00 2013-06-10 20:50:53.625 161 12586.62 108.88 54817.10 88888.00 2013-06-10 20:50:53.750 161 12586.55 108.90 54817.10 88888.00 2013-06-10 20:50:53.875 161 12586.52 108.92 54817.10 88888.00 2013-06-10 20:50:54.000 161 12586.55 108.92 54817.10 88888.00 2013-06-10 20:50:54.125 161 12586.62 108.90 54817.07 88888.00 2013-06-10 20:50:54.250 161 12586.60 108.90 54817.07 88888.00 2013-06-10 20:50:54.375 161 12586.62 108.90 54817.05 88888.00 2013-06-10 20:50:54.500 161 12586.58 108.92 54817.07 88888.00 2013-06-10 20:50:54.625 161 12586.55 108.92 54817.10 88888.00 2013-06-10 20:50:54.750 161 12586.62 108.95 54817.12 88888.00 2013-06-10 20:50:54.875 161 12586.60 108.97 54817.12 88888.00 2013-06-10 20:50:55.000 161 12586.60 108.97 54817.12 88888.00 2013-06-10 20:50:55.125 161 12586.62 108.92 54817.12 88888.00 2013-06-10 20:50:55.250 161 12586.58 108.92 54817.10 88888.00 2013-06-10 20:50:55.375 161 12586.65 108.95 54817.10 88888.00 2013-06-10 20:50:55.500 161 12586.67 108.95 54817.10 88888.00 2013-06-10 20:50:55.625 161 12586.62 108.92 54817.07 88888.00 2013-06-10 20:50:55.750 161 12586.70 108.92 54817.05 88888.00 2013-06-10 20:50:55.875 161 12586.73 108.95 54817.05 88888.00 2013-06-10 20:50:56.000 161 12586.65 108.92 54817.07 88888.00 2013-06-10 20:50:56.125 161 12586.60 108.92 54817.07 88888.00 2013-06-10 20:50:56.250 161 12586.58 108.92 54817.03 88888.00 2013-06-10 20:50:56.375 161 12586.62 108.95 54816.97 88888.00 2013-06-10 20:50:56.500 161 12586.62 108.90 54817.03 88888.00 2013-06-10 20:50:56.625 161 12586.62 108.92 54817.03 88888.00 2013-06-10 20:50:56.750 161 12586.73 108.92 54817.03 88888.00 2013-06-10 20:50:56.875 161 12586.83 108.92 54817.03 88888.00 2013-06-10 20:50:57.000 161 12586.83 108.92 54817.03 88888.00 2013-06-10 20:50:57.125 161 12586.77 108.95 54817.05 88888.00 2013-06-10 20:50:57.250 161 12586.75 108.95 54817.05 88888.00 2013-06-10 20:50:57.375 161 12586.75 108.95 54817.05 88888.00 2013-06-10 20:50:57.500 161 12586.70 108.95 54817.07 88888.00 2013-06-10 20:50:57.625 161 12586.77 108.95 54817.03 88888.00 2013-06-10 20:50:57.750 161 12586.83 108.95 54817.03 88888.00 2013-06-10 20:50:57.875 161 12586.85 108.97 54817.05 88888.00 2013-06-10 20:50:58.000 161 12586.85 108.97 54817.05 88888.00 2013-06-10 20:50:58.125 161 12586.80 109.00 54817.05 88888.00 2013-06-10 20:50:58.250 161 12586.80 108.97 54817.05 88888.00 2013-06-10 20:50:58.375 161 12586.83 109.00 54817.07 88888.00 2013-06-10 20:50:58.500 161 12586.77 109.03 54817.07 88888.00 2013-06-10 20:50:58.625 161 12586.75 109.00 54817.07 88888.00 2013-06-10 20:50:58.750 161 12586.85 109.03 54817.10 88888.00 2013-06-10 20:50:58.875 161 12586.90 109.03 54817.05 88888.00 2013-06-10 20:50:59.000 161 12586.90 109.03 54817.00 88888.00 2013-06-10 20:50:59.125 161 12586.92 109.03 54817.00 88888.00 2013-06-10 20:50:59.250 161 12586.90 108.97 54817.03 88888.00 2013-06-10 20:50:59.375 161 12586.90 109.00 54817.03 88888.00 2013-06-10 20:50:59.500 161 12586.92 109.05 54817.05 88888.00 2013-06-10 20:50:59.625 161 12586.98 109.08 54817.05 88888.00 2013-06-10 20:50:59.750 161 12586.95 109.10 54817.07 88888.00 2013-06-10 20:50:59.875 161 12586.88 109.12 54817.07 88888.00 2013-06-10 20:51:00.000 161 12586.88 109.12 54817.07 88888.00 2013-06-10 20:51:00.125 161 12586.95 109.12 54817.12 88888.00 2013-06-10 20:51:00.250 161 12587.00 109.12 54817.12 88888.00 2013-06-10 20:51:00.375 161 12587.05 109.17 54817.10 88888.00 2013-06-10 20:51:00.500 161 12587.05 109.15 54817.10 88888.00 2013-06-10 20:51:00.625 161 12587.05 109.15 54817.10 88888.00 2013-06-10 20:51:00.750 161 12586.98 109.15 54817.07 88888.00 2013-06-10 20:51:00.875 161 12586.98 109.17 54817.10 88888.00 2013-06-10 20:51:01.000 161 12587.02 109.17 54817.10 88888.00 2013-06-10 20:51:01.125 161 12587.05 109.15 54817.10 88888.00 2013-06-10 20:51:01.250 161 12586.92 109.15 54817.07 88888.00 2013-06-10 20:51:01.375 161 12586.98 109.20 54817.10 88888.00 2013-06-10 20:51:01.500 161 12586.98 109.20 54817.10 88888.00 2013-06-10 20:51:01.625 161 12586.92 109.15 54817.07 88888.00 2013-06-10 20:51:01.750 161 12586.92 109.20 54817.07 88888.00 2013-06-10 20:51:01.875 161 12586.98 109.22 54817.07 88888.00 2013-06-10 20:51:02.000 161 12586.95 109.20 54817.05 88888.00 2013-06-10 20:51:02.125 161 12586.95 109.22 54817.07 88888.00 2013-06-10 20:51:02.250 161 12586.95 109.20 54817.07 88888.00 2013-06-10 20:51:02.375 161 12587.00 109.25 54817.12 88888.00 2013-06-10 20:51:02.500 161 12586.92 109.25 54817.12 88888.00 2013-06-10 20:51:02.625 161 12586.88 109.30 54817.12 88888.00 2013-06-10 20:51:02.750 161 12586.95 109.33 54817.15 88888.00 2013-06-10 20:51:02.875 161 12587.02 109.35 54817.12 88888.00 2013-06-10 20:51:03.000 161 12587.05 109.30 54817.10 88888.00 2013-06-10 20:51:03.125 161 12587.02 109.30 54817.10 88888.00 2013-06-10 20:51:03.250 161 12586.98 109.30 54817.10 88888.00 2013-06-10 20:51:03.375 161 12586.95 109.33 54817.05 88888.00 2013-06-10 20:51:03.500 161 12586.95 109.33 54817.07 88888.00 2013-06-10 20:51:03.625 161 12586.95 109.35 54817.07 88888.00 2013-06-10 20:51:03.750 161 12586.85 109.33 54817.05 88888.00 2013-06-10 20:51:03.875 161 12586.85 109.35 54817.05 88888.00 2013-06-10 20:51:04.000 161 12586.88 109.35 54817.05 88888.00 2013-06-10 20:51:04.125 161 12586.85 109.35 54817.03 88888.00 2013-06-10 20:51:04.250 161 12586.77 109.33 54817.05 88888.00 2013-06-10 20:51:04.375 161 12586.77 109.35 54817.05 88888.00 2013-06-10 20:51:04.500 161 12586.80 109.40 54817.07 88888.00 2013-06-10 20:51:04.625 161 12586.83 109.45 54817.10 88888.00 2013-06-10 20:51:04.750 161 12586.88 109.47 54817.12 88888.00 2013-06-10 20:51:04.875 161 12586.92 109.45 54817.10 88888.00 2013-06-10 20:51:05.000 161 12587.00 109.42 54817.05 88888.00 2013-06-10 20:51:05.125 161 12586.98 109.42 54817.07 88888.00 2013-06-10 20:51:05.250 161 12587.02 109.42 54817.05 88888.00 2013-06-10 20:51:05.375 161 12587.00 109.45 54817.03 88888.00 2013-06-10 20:51:05.500 161 12586.95 109.47 54817.05 88888.00 2013-06-10 20:51:05.625 161 12587.00 109.50 54817.03 88888.00 2013-06-10 20:51:05.750 161 12586.98 109.47 54817.05 88888.00 2013-06-10 20:51:05.875 161 12586.95 109.45 54817.05 88888.00 2013-06-10 20:51:06.000 161 12586.92 109.50 54817.07 88888.00 2013-06-10 20:51:06.125 161 12587.00 109.53 54817.07 88888.00 2013-06-10 20:51:06.250 161 12587.05 109.47 54817.05 88888.00 2013-06-10 20:51:06.375 161 12587.02 109.45 54817.00 88888.00 2013-06-10 20:51:06.500 161 12586.98 109.45 54817.03 88888.00 2013-06-10 20:51:06.625 161 12587.02 109.53 54817.05 88888.00 2013-06-10 20:51:06.750 161 12586.95 109.55 54817.12 88888.00 2013-06-10 20:51:06.875 161 12586.92 109.55 54817.10 88888.00 2013-06-10 20:51:07.000 161 12586.95 109.58 54817.07 88888.00 2013-06-10 20:51:07.125 161 12586.92 109.58 54817.05 88888.00 2013-06-10 20:51:07.250 161 12586.95 109.55 54817.05 88888.00 2013-06-10 20:51:07.375 161 12587.05 109.58 54817.05 88888.00 2013-06-10 20:51:07.500 161 12586.98 109.55 54817.07 88888.00 2013-06-10 20:51:07.625 161 12586.90 109.55 54817.05 88888.00 2013-06-10 20:51:07.750 161 12586.95 109.58 54817.05 88888.00 2013-06-10 20:51:07.875 161 12586.95 109.60 54817.07 88888.00 2013-06-10 20:51:08.000 161 12586.88 109.62 54817.10 88888.00 2013-06-10 20:51:08.125 161 12586.85 109.60 54817.07 88888.00 2013-06-10 20:51:08.250 161 12586.83 109.55 54817.07 88888.00 2013-06-10 20:51:08.375 161 12586.85 109.55 54817.07 88888.00 2013-06-10 20:51:08.500 161 12586.83 109.55 54817.05 88888.00 2013-06-10 20:51:08.625 161 12586.85 109.60 54817.10 88888.00 2013-06-10 20:51:08.750 161 12586.92 109.62 54817.12 88888.00 2013-06-10 20:51:08.875 161 12586.95 109.60 54817.10 88888.00 2013-06-10 20:51:09.000 161 12586.92 109.55 54817.07 88888.00 2013-06-10 20:51:09.125 161 12586.92 109.58 54817.10 88888.00 2013-06-10 20:51:09.250 161 12586.90 109.60 54817.07 88888.00 2013-06-10 20:51:09.375 161 12586.90 109.58 54817.07 88888.00 2013-06-10 20:51:09.500 161 12586.88 109.58 54817.10 88888.00 2013-06-10 20:51:09.625 161 12586.90 109.62 54817.12 88888.00 2013-06-10 20:51:09.750 161 12586.92 109.62 54817.12 88888.00 2013-06-10 20:51:09.875 161 12586.92 109.60 54817.07 88888.00 2013-06-10 20:51:10.000 161 12586.88 109.60 54817.05 88888.00 2013-06-10 20:51:10.125 161 12586.83 109.58 54817.07 88888.00 2013-06-10 20:51:10.250 161 12586.90 109.60 54817.07 88888.00 2013-06-10 20:51:10.375 161 12586.95 109.55 54817.00 88888.00 2013-06-10 20:51:10.500 161 12586.90 109.58 54817.05 88888.00 2013-06-10 20:51:10.625 161 12586.90 109.60 54817.05 88888.00 2013-06-10 20:51:10.750 161 12586.95 109.60 54817.05 88888.00 2013-06-10 20:51:10.875 161 12586.90 109.58 54817.05 88888.00 2013-06-10 20:51:11.000 161 12586.83 109.60 54817.10 88888.00 2013-06-10 20:51:11.125 161 12586.88 109.62 54817.12 88888.00 2013-06-10 20:51:11.250 161 12586.95 109.60 54817.10 88888.00 2013-06-10 20:51:11.375 161 12587.00 109.60 54817.10 88888.00 2013-06-10 20:51:11.500 161 12586.98 109.60 54817.10 88888.00 2013-06-10 20:51:11.625 161 12586.95 109.62 54817.07 88888.00 2013-06-10 20:51:11.750 161 12586.98 109.60 54817.05 88888.00 2013-06-10 20:51:11.875 161 12586.92 109.58 54817.05 88888.00 2013-06-10 20:51:12.000 161 12586.88 109.58 54817.07 88888.00 2013-06-10 20:51:12.125 161 12586.88 109.55 54817.10 88888.00 2013-06-10 20:51:12.250 161 12586.80 109.55 54817.10 88888.00 2013-06-10 20:51:12.375 161 12586.83 109.55 54817.07 88888.00 2013-06-10 20:51:12.500 161 12586.85 109.58 54817.07 88888.00 2013-06-10 20:51:12.625 161 12586.90 109.55 54817.12 88888.00 2013-06-10 20:51:12.750 161 12586.92 109.58 54817.15 88888.00 2013-06-10 20:51:12.875 161 12586.98 109.58 54817.12 88888.00 2013-06-10 20:51:13.000 161 12587.02 109.58 54817.15 88888.00 2013-06-10 20:51:13.125 161 12587.00 109.55 54817.18 88888.00 2013-06-10 20:51:13.250 161 12586.92 109.55 54817.15 88888.00 2013-06-10 20:51:13.375 161 12586.88 109.53 54817.12 88888.00 2013-06-10 20:51:13.500 161 12586.92 109.53 54817.12 88888.00 2013-06-10 20:51:13.625 161 12586.95 109.50 54817.10 88888.00 2013-06-10 20:51:13.750 161 12586.92 109.50 54817.12 88888.00 2013-06-10 20:51:13.875 161 12586.92 109.55 54817.15 88888.00 2013-06-10 20:51:14.000 161 12586.88 109.50 54817.12 88888.00 2013-06-10 20:51:14.125 161 12586.77 109.50 54817.12 88888.00 2013-06-10 20:51:14.250 161 12586.75 109.47 54817.15 88888.00 2013-06-10 20:51:14.375 161 12586.77 109.50 54817.18 88888.00 2013-06-10 20:51:14.500 161 12586.77 109.53 54817.15 88888.00 2013-06-10 20:51:14.625 161 12586.77 109.50 54817.12 88888.00 2013-06-10 20:51:14.750 161 12586.73 109.45 54817.15 88888.00 2013-06-10 20:51:14.875 161 12586.77 109.45 54817.12 88888.00 2013-06-10 20:51:15.000 161 12586.77 109.42 54817.12 88888.00 2013-06-10 20:51:15.125 161 12586.77 109.42 54817.15 88888.00 2013-06-10 20:51:15.250 161 12586.77 109.42 54817.15 88888.00 2013-06-10 20:51:15.375 161 12586.77 109.40 54817.15 88888.00 2013-06-10 20:51:15.500 161 12586.80 109.38 54817.15 88888.00 2013-06-10 20:51:15.625 161 12586.77 109.35 54817.12 88888.00 2013-06-10 20:51:15.750 161 12586.70 109.35 54817.10 88888.00 2013-06-10 20:51:15.875 161 12586.70 109.35 54817.10 88888.00 2013-06-10 20:51:16.000 161 12586.75 109.35 54817.12 88888.00 2013-06-10 20:51:16.125 161 12586.77 109.38 54817.15 88888.00 2013-06-10 20:51:16.250 161 12586.73 109.33 54817.18 88888.00 2013-06-10 20:51:16.375 161 12586.77 109.30 54817.18 88888.00 2013-06-10 20:51:16.500 161 12586.80 109.28 54817.15 88888.00 2013-06-10 20:51:16.625 161 12586.83 109.33 54817.20 88888.00 2013-06-10 20:51:16.750 161 12586.77 109.33 54817.18 88888.00 2013-06-10 20:51:16.875 161 12586.80 109.33 54817.20 88888.00 2013-06-10 20:51:17.000 161 12586.80 109.33 54817.18 88888.00 2013-06-10 20:51:17.125 161 12586.75 109.30 54817.20 88888.00 2013-06-10 20:51:17.250 161 12586.70 109.30 54817.18 88888.00 2013-06-10 20:51:17.375 161 12586.75 109.28 54817.18 88888.00 2013-06-10 20:51:17.500 161 12586.77 109.22 54817.18 88888.00 2013-06-10 20:51:17.625 161 12586.77 109.22 54817.18 88888.00 2013-06-10 20:51:17.750 161 12586.73 109.22 54817.18 88888.00 2013-06-10 20:51:17.875 161 12586.73 109.20 54817.20 88888.00 2013-06-10 20:51:18.000 161 12586.67 109.20 54817.18 88888.00 2013-06-10 20:51:18.125 161 12586.58 109.17 54817.18 88888.00 2013-06-10 20:51:18.250 161 12586.60 109.17 54817.20 88888.00 2013-06-10 20:51:18.375 161 12586.67 109.20 54817.20 88888.00 2013-06-10 20:51:18.500 161 12586.67 109.22 54817.22 88888.00 2013-06-10 20:51:18.625 161 12586.70 109.20 54817.20 88888.00 2013-06-10 20:51:18.750 161 12586.73 109.20 54817.22 88888.00 2013-06-10 20:51:18.875 161 12586.65 109.17 54817.22 88888.00 2013-06-10 20:51:19.000 161 12586.58 109.12 54817.20 88888.00 2013-06-10 20:51:19.125 161 12586.55 109.10 54817.22 88888.00 2013-06-10 20:51:19.250 161 12586.55 109.10 54817.22 88888.00 2013-06-10 20:51:19.375 161 12586.58 109.08 54817.20 88888.00 2013-06-10 20:51:19.500 161 12586.62 109.05 54817.22 88888.00 2013-06-10 20:51:19.625 161 12586.67 109.05 54817.22 88888.00 2013-06-10 20:51:19.750 161 12586.70 109.05 54817.22 88888.00 2013-06-10 20:51:19.875 161 12586.75 109.05 54817.22 88888.00 2013-06-10 20:51:20.000 161 12586.73 109.03 54817.20 88888.00 2013-06-10 20:51:20.125 161 12586.70 108.97 54817.20 88888.00 2013-06-10 20:51:20.250 161 12586.77 109.03 54817.25 88888.00 2013-06-10 20:51:20.375 161 12586.77 109.03 54817.22 88888.00 2013-06-10 20:51:20.500 161 12586.70 109.00 54817.25 88888.00 2013-06-10 20:51:20.625 161 12586.62 108.97 54817.22 88888.00 2013-06-10 20:51:20.750 161 12586.73 109.00 54817.28 88888.00 2013-06-10 20:51:20.875 161 12586.77 108.95 54817.22 88888.00 2013-06-10 20:51:21.000 161 12586.70 108.92 54817.22 88888.00 2013-06-10 20:51:21.125 161 12586.67 108.92 54817.25 88888.00 2013-06-10 20:51:21.250 161 12586.58 108.88 54817.30 88888.00 2013-06-10 20:51:21.375 161 12586.50 108.85 54817.28 88888.00 2013-06-10 20:51:21.500 161 12586.52 108.85 54817.28 88888.00 2013-06-10 20:51:21.625 161 12586.58 108.85 54817.30 88888.00 2013-06-10 20:51:21.750 161 12586.55 108.85 54817.30 88888.00 2013-06-10 20:51:21.875 161 12586.48 108.83 54817.32 88888.00 2013-06-10 20:51:22.000 161 12586.48 108.85 54817.35 88888.00 2013-06-10 20:51:22.125 161 12586.50 108.85 54817.35 88888.00 2013-06-10 20:51:22.250 161 12586.45 108.83 54817.35 88888.00 2013-06-10 20:51:22.375 161 12586.45 108.83 54817.35 88888.00 2013-06-10 20:51:22.500 161 12586.48 108.80 54817.32 88888.00 2013-06-10 20:51:22.625 161 12586.48 108.80 54817.30 88888.00 2013-06-10 20:51:22.750 161 12586.50 108.80 54817.32 88888.00 2013-06-10 20:51:22.875 161 12586.52 108.78 54817.38 88888.00 2013-06-10 20:51:23.000 161 12586.52 108.75 54817.38 88888.00 2013-06-10 20:51:23.125 161 12586.52 108.72 54817.32 88888.00 2013-06-10 20:51:23.250 161 12586.52 108.70 54817.32 88888.00 2013-06-10 20:51:23.375 161 12586.50 108.72 54817.35 88888.00 2013-06-10 20:51:23.500 161 12586.48 108.72 54817.35 88888.00 2013-06-10 20:51:23.625 161 12586.48 108.72 54817.38 88888.00 2013-06-10 20:51:23.750 161 12586.48 108.67 54817.40 88888.00 2013-06-10 20:51:23.875 161 12586.48 108.65 54817.40 88888.00 2013-06-10 20:51:24.000 161 12586.42 108.65 54817.40 88888.00 2013-06-10 20:51:24.125 161 12586.42 108.62 54817.43 88888.00 2013-06-10 20:51:24.250 161 12586.42 108.60 54817.43 88888.00 2013-06-10 20:51:24.375 161 12586.48 108.62 54817.43 88888.00 2013-06-10 20:51:24.500 161 12586.48 108.62 54817.43 88888.00 2013-06-10 20:51:24.625 161 12586.40 108.60 54817.43 88888.00 2013-06-10 20:51:24.750 161 12586.35 108.55 54817.40 88888.00 2013-06-10 20:51:24.875 161 12586.40 108.53 54817.40 88888.00 2013-06-10 20:51:25.000 161 12586.45 108.55 54817.40 88888.00 2013-06-10 20:51:25.125 161 12586.40 108.55 54817.38 88888.00 2013-06-10 20:51:25.250 161 12586.40 108.53 54817.40 88888.00 2013-06-10 20:51:25.375 161 12586.42 108.53 54817.43 88888.00 2013-06-10 20:51:25.500 161 12586.42 108.50 54817.40 88888.00 2013-06-10 20:51:25.625 161 12586.40 108.47 54817.40 88888.00 2013-06-10 20:51:25.750 161 12586.35 108.45 54817.45 88888.00 2013-06-10 20:51:25.875 161 12586.33 108.45 54817.45 88888.00 2013-06-10 20:51:26.000 161 12586.35 108.42 54817.43 88888.00 2013-06-10 20:51:26.125 161 12586.38 108.45 54817.47 88888.00 2013-06-10 20:51:26.250 161 12586.33 108.40 54817.45 88888.00 2013-06-10 20:51:26.375 161 12586.35 108.40 54817.45 88888.00 2013-06-10 20:51:26.500 161 12586.30 108.35 54817.45 88888.00 2013-06-10 20:51:26.625 161 12586.38 108.42 54817.50 88888.00 2013-06-10 20:51:26.750 161 12586.38 108.45 54817.53 88888.00 2013-06-10 20:51:26.875 161 12586.38 108.42 54817.47 88888.00 2013-06-10 20:51:27.000 161 12586.42 108.38 54817.43 88888.00 2013-06-10 20:51:27.125 161 12586.38 108.35 54817.43 88888.00 2013-06-10 20:51:27.250 161 12586.35 108.35 54817.47 88888.00 2013-06-10 20:51:27.375 161 12586.38 108.38 54817.50 88888.00 2013-06-10 20:51:27.500 161 12586.38 108.42 54817.50 88888.00 2013-06-10 20:51:27.625 161 12586.42 108.40 54817.45 88888.00 2013-06-10 20:51:27.750 161 12586.45 108.35 54817.45 88888.00 2013-06-10 20:51:27.875 161 12586.40 108.38 54817.45 88888.00 2013-06-10 20:51:28.000 161 12586.40 108.38 54817.47 88888.00 2013-06-10 20:51:28.125 161 12586.45 108.38 54817.47 88888.00 2013-06-10 20:51:28.250 161 12586.45 108.35 54817.45 88888.00 2013-06-10 20:51:28.375 161 12586.48 108.35 54817.47 88888.00 2013-06-10 20:51:28.500 161 12586.48 108.35 54817.50 88888.00 2013-06-10 20:51:28.625 161 12586.48 108.35 54817.47 88888.00 2013-06-10 20:51:28.750 161 12586.50 108.35 54817.45 88888.00 2013-06-10 20:51:28.875 161 12586.52 108.38 54817.45 88888.00 2013-06-10 20:51:29.000 161 12586.48 108.40 54817.45 88888.00 2013-06-10 20:51:29.125 161 12586.45 108.38 54817.45 88888.00 2013-06-10 20:51:29.250 161 12586.50 108.33 54817.43 88888.00 2013-06-10 20:51:29.375 161 12586.58 108.35 54817.40 88888.00 2013-06-10 20:51:29.500 161 12586.50 108.33 54817.43 88888.00 2013-06-10 20:51:29.625 161 12586.48 108.33 54817.45 88888.00 2013-06-10 20:51:29.750 161 12586.50 108.33 54817.45 88888.00 2013-06-10 20:51:29.875 161 12586.52 108.38 54817.45 88888.00 2013-06-10 20:51:30.000 161 12586.55 108.38 54817.45 88888.00 2013-06-10 20:51:30.125 161 12586.58 108.38 54817.47 88888.00 2013-06-10 20:51:30.250 161 12586.55 108.35 54817.47 88888.00 2013-06-10 20:51:30.375 161 12586.55 108.38 54817.45 88888.00 2013-06-10 20:51:30.500 161 12586.58 108.35 54817.43 88888.00 2013-06-10 20:51:30.625 161 12586.62 108.35 54817.45 88888.00 2013-06-10 20:51:30.750 161 12586.62 108.35 54817.45 88888.00 2013-06-10 20:51:30.875 161 12586.65 108.38 54817.47 88888.00 2013-06-10 20:51:31.000 161 12586.70 108.35 54817.43 88888.00 2013-06-10 20:51:31.125 161 12586.67 108.38 54817.45 88888.00 2013-06-10 20:51:31.250 161 12586.70 108.42 54817.45 88888.00 2013-06-10 20:51:31.375 161 12586.75 108.40 54817.43 88888.00 2013-06-10 20:51:31.500 161 12586.73 108.40 54817.43 88888.00 2013-06-10 20:51:31.625 161 12586.75 108.42 54817.45 88888.00 2013-06-10 20:51:31.750 161 12586.70 108.47 54817.43 88888.00 2013-06-10 20:51:31.875 161 12586.67 108.50 54817.45 88888.00 2013-06-10 20:51:32.000 161 12586.70 108.47 54817.40 88888.00 2013-06-10 20:51:32.125 161 12586.70 108.42 54817.38 88888.00 2013-06-10 20:51:32.250 161 12586.70 108.45 54817.43 88888.00 2013-06-10 20:51:32.375 161 12586.77 108.47 54817.45 88888.00 2013-06-10 20:51:32.500 161 12586.80 108.53 54817.40 88888.00 2013-06-10 20:51:32.625 161 12586.77 108.55 54817.40 88888.00 2013-06-10 20:51:32.750 161 12586.73 108.55 54817.40 88888.00 2013-06-10 20:51:32.875 161 12586.73 108.60 54817.40 88888.00 2013-06-10 20:51:33.000 161 12586.80 108.60 54817.40 88888.00 2013-06-10 20:51:33.125 161 12586.80 108.60 54817.43 88888.00 2013-06-10 20:51:33.250 161 12586.88 108.62 54817.47 88888.00 2013-06-10 20:51:33.375 161 12586.95 108.65 54817.45 88888.00 2013-06-10 20:51:33.500 161 12587.00 108.67 54817.40 88888.00 2013-06-10 20:51:33.625 161 12587.00 108.67 54817.38 88888.00 2013-06-10 20:51:33.750 161 12586.98 108.65 54817.38 88888.00 2013-06-10 20:51:33.875 161 12586.98 108.62 54817.32 88888.00 2013-06-10 20:51:34.000 161 12586.95 108.62 54817.30 88888.00 2013-06-10 20:51:34.125 161 12587.00 108.67 54817.32 88888.00 2013-06-10 20:51:34.250 161 12586.98 108.70 54817.32 88888.00 2013-06-10 20:51:34.375 161 12586.98 108.67 54817.32 88888.00 2013-06-10 20:51:34.500 161 12587.05 108.67 54817.32 88888.00 2013-06-10 20:51:34.625 161 12587.12 108.70 54817.32 88888.00 2013-06-10 20:51:34.750 161 12587.15 108.78 54817.38 88888.00 2013-06-10 20:51:34.875 161 12587.12 108.80 54817.38 88888.00 2013-06-10 20:51:35.000 161 12587.10 108.80 54817.35 88888.00 2013-06-10 20:51:35.125 161 12587.12 108.78 54817.35 88888.00 2013-06-10 20:51:35.250 161 12587.12 108.75 54817.32 88888.00 2013-06-10 20:51:35.375 161 12587.12 108.78 54817.30 88888.00 2013-06-10 20:51:35.500 161 12587.12 108.83 54817.35 88888.00 2013-06-10 20:51:35.625 161 12587.17 108.85 54817.40 88888.00 2013-06-10 20:51:35.750 161 12587.17 108.85 54817.35 88888.00 2013-06-10 20:51:35.875 161 12587.12 108.80 54817.32 88888.00 2013-06-10 20:51:36.000 161 12587.12 108.83 54817.32 88888.00 2013-06-10 20:51:36.125 161 12587.12 108.88 54817.35 88888.00 2013-06-10 20:51:36.250 161 12587.12 108.88 54817.35 88888.00 2013-06-10 20:51:36.375 161 12587.23 108.88 54817.38 88888.00 2013-06-10 20:51:36.500 161 12587.33 108.92 54817.38 88888.00 2013-06-10 20:51:36.625 161 12587.30 108.92 54817.35 88888.00 2013-06-10 20:51:36.750 161 12587.25 108.88 54817.30 88888.00 2013-06-10 20:51:36.875 161 12587.30 108.90 54817.32 88888.00 2013-06-10 20:51:37.000 161 12587.38 108.95 54817.30 88888.00 2013-06-10 20:51:37.125 161 12587.48 108.97 54817.30 88888.00 2013-06-10 20:51:37.250 161 12587.52 109.03 54817.35 88888.00 2013-06-10 20:51:37.375 161 12587.48 109.05 54817.32 88888.00 2013-06-10 20:51:37.500 161 12587.40 109.03 54817.32 88888.00 2013-06-10 20:51:37.625 161 12587.40 109.05 54817.32 88888.00 2013-06-10 20:51:37.750 161 12587.42 109.08 54817.32 88888.00 2013-06-10 20:51:37.875 161 12587.45 109.08 54817.32 88888.00 2013-06-10 20:51:38.000 161 12587.42 109.05 54817.30 88888.00 2013-06-10 20:51:38.125 161 12587.40 109.05 54817.30 88888.00 2013-06-10 20:51:38.250 161 12587.45 109.08 54817.28 88888.00 2013-06-10 20:51:38.375 161 12587.52 109.08 54817.25 88888.00 2013-06-10 20:51:38.500 161 12587.52 109.08 54817.28 88888.00 2013-06-10 20:51:38.625 161 12587.52 109.12 54817.28 88888.00 2013-06-10 20:51:38.750 161 12587.52 109.12 54817.28 88888.00 2013-06-10 20:51:38.875 161 12587.52 109.15 54817.28 88888.00 2013-06-10 20:51:39.000 161 12587.48 109.15 54817.30 88888.00 2013-06-10 20:51:39.125 161 12587.52 109.12 54817.28 88888.00 2013-06-10 20:51:39.250 161 12587.55 109.08 54817.25 88888.00 2013-06-10 20:51:39.375 161 12587.62 109.10 54817.22 88888.00 2013-06-10 20:51:39.500 161 12587.65 109.17 54817.30 88888.00 2013-06-10 20:51:39.625 161 12587.67 109.22 54817.30 88888.00 2013-06-10 20:51:39.750 161 12587.62 109.22 54817.30 88888.00 2013-06-10 20:51:39.875 161 12587.62 109.20 54817.30 88888.00 2013-06-10 20:51:40.000 161 12587.55 109.15 54817.25 88888.00 2013-06-10 20:51:40.125 161 12587.48 109.17 54817.20 88888.00 2013-06-10 20:51:40.250 161 12587.45 109.20 54817.28 88888.00 2013-06-10 20:51:40.375 161 12587.52 109.25 54817.30 88888.00 2013-06-10 20:51:40.500 161 12587.50 109.25 54817.30 88888.00 2013-06-10 20:51:40.625 161 12587.48 109.22 54817.28 88888.00 2013-06-10 20:51:40.750 161 12587.48 109.17 54817.25 88888.00 2013-06-10 20:51:40.875 161 12587.50 109.22 54817.22 88888.00 2013-06-10 20:51:41.000 161 12587.60 109.25 54817.25 88888.00 2013-06-10 20:51:41.125 161 12587.62 109.22 54817.22 88888.00 2013-06-10 20:51:41.250 161 12587.58 109.22 54817.25 88888.00 2013-06-10 20:51:41.375 161 12587.52 109.25 54817.25 88888.00 2013-06-10 20:51:41.500 161 12587.50 109.25 54817.28 88888.00 2013-06-10 20:51:41.625 161 12587.48 109.25 54817.25 88888.00 2013-06-10 20:51:41.750 161 12587.50 109.20 54817.20 88888.00 2013-06-10 20:51:41.875 161 12587.52 109.20 54817.20 88888.00 2013-06-10 20:51:42.000 161 12587.55 109.25 54817.25 88888.00 2013-06-10 20:51:42.125 161 12587.55 109.30 54817.30 88888.00 2013-06-10 20:51:42.250 161 12587.48 109.28 54817.22 88888.00 2013-06-10 20:51:42.375 161 12587.50 109.28 54817.20 88888.00 2013-06-10 20:51:42.500 161 12587.60 109.25 54817.20 88888.00 2013-06-10 20:51:42.625 161 12587.65 109.28 54817.25 88888.00 2013-06-10 20:51:42.750 161 12587.62 109.30 54817.28 88888.00 2013-06-10 20:51:42.875 161 12587.55 109.28 54817.28 88888.00 2013-06-10 20:51:43.000 161 12587.52 109.28 54817.28 88888.00 2013-06-10 20:51:43.125 161 12587.48 109.25 54817.30 88888.00 2013-06-10 20:51:43.250 161 12587.45 109.25 54817.30 88888.00 2013-06-10 20:51:43.375 161 12587.50 109.25 54817.28 88888.00 2013-06-10 20:51:43.500 161 12587.48 109.22 54817.28 88888.00 2013-06-10 20:51:43.625 161 12587.48 109.22 54817.28 88888.00 2013-06-10 20:51:43.750 161 12587.48 109.20 54817.22 88888.00 2013-06-10 20:51:43.875 161 12587.50 109.17 54817.28 88888.00 2013-06-10 20:51:44.000 161 12587.50 109.22 54817.25 88888.00 2013-06-10 20:51:44.125 161 12587.45 109.22 54817.28 88888.00 2013-06-10 20:51:44.250 161 12587.42 109.25 54817.30 88888.00 2013-06-10 20:51:44.375 161 12587.48 109.22 54817.28 88888.00 2013-06-10 20:51:44.500 161 12587.48 109.20 54817.30 88888.00 2013-06-10 20:51:44.625 161 12587.48 109.17 54817.30 88888.00 2013-06-10 20:51:44.750 161 12587.40 109.17 54817.30 88888.00 2013-06-10 20:51:44.875 161 12587.33 109.20 54817.32 88888.00 2013-06-10 20:51:45.000 161 12587.33 109.22 54817.28 88888.00 2013-06-10 20:51:45.125 161 12587.33 109.25 54817.30 88888.00 2013-06-10 20:51:45.250 161 12587.33 109.22 54817.32 88888.00 2013-06-10 20:51:45.375 161 12587.25 109.20 54817.28 88888.00 2013-06-10 20:51:45.500 161 12587.27 109.20 54817.32 88888.00 2013-06-10 20:51:45.625 161 12587.33 109.17 54817.30 88888.00 2013-06-10 20:51:45.750 161 12587.20 109.15 54817.30 88888.00 2013-06-10 20:51:45.875 161 12587.12 109.17 54817.30 88888.00 2013-06-10 20:51:46.000 161 12587.15 109.15 54817.32 88888.00 2013-06-10 20:51:46.125 161 12587.15 109.15 54817.38 88888.00 2013-06-10 20:51:46.250 161 12587.20 109.12 54817.35 88888.00 2013-06-10 20:51:46.375 161 12587.23 109.17 54817.38 88888.00 2013-06-10 20:51:46.500 161 12587.17 109.20 54817.43 88888.00 2013-06-10 20:51:46.625 161 12587.15 109.15 54817.40 88888.00 2013-06-10 20:51:46.750 161 12587.17 109.08 54817.35 88888.00 2013-06-10 20:51:46.875 161 12587.15 109.03 54817.32 88888.00 2013-06-10 20:51:47.000 161 12587.08 109.08 54817.30 88888.00 2013-06-10 20:51:47.125 161 12587.10 109.10 54817.38 88888.00 2013-06-10 20:51:47.250 161 12587.12 109.12 54817.40 88888.00 2013-06-10 20:51:47.375 161 12587.12 109.10 54817.40 88888.00 2013-06-10 20:51:47.500 161 12587.05 109.05 54817.38 88888.00 2013-06-10 20:51:47.625 161 12587.08 109.03 54817.35 88888.00 2013-06-10 20:51:47.750 161 12587.10 109.05 54817.40 88888.00 2013-06-10 20:51:47.875 161 12587.08 109.03 54817.40 88888.00 2013-06-10 20:51:48.000 161 12587.00 109.03 54817.43 88888.00 2013-06-10 20:51:48.125 161 12586.92 108.97 54817.40 88888.00 2013-06-10 20:51:48.250 161 12586.95 108.95 54817.40 88888.00 2013-06-10 20:51:48.375 161 12586.98 108.95 54817.38 88888.00 2013-06-10 20:51:48.500 161 12586.95 108.95 54817.40 88888.00 2013-06-10 20:51:48.625 161 12586.98 108.95 54817.43 88888.00 2013-06-10 20:51:48.750 161 12586.92 108.95 54817.45 88888.00 2013-06-10 20:51:48.875 161 12586.88 108.95 54817.45 88888.00 2013-06-10 20:51:49.000 161 12586.88 108.95 54817.43 88888.00 2013-06-10 20:51:49.125 161 12586.88 108.92 54817.45 88888.00 2013-06-10 20:51:49.250 161 12586.80 108.92 54817.45 88888.00 2013-06-10 20:51:49.375 161 12586.77 108.92 54817.47 88888.00 2013-06-10 20:51:49.500 161 12586.77 108.90 54817.43 88888.00 2013-06-10 20:51:49.625 161 12586.83 108.90 54817.47 88888.00 2013-06-10 20:51:49.750 161 12586.85 108.88 54817.45 88888.00 2013-06-10 20:51:49.875 161 12586.88 108.95 54817.50 88888.00 2013-06-10 20:51:50.000 161 12586.92 108.95 54817.50 88888.00 2013-06-10 20:51:50.125 161 12586.95 108.90 54817.50 88888.00 2013-06-10 20:51:50.250 161 12586.95 108.88 54817.45 88888.00 2013-06-10 20:51:50.375 161 12586.88 108.85 54817.40 88888.00 2013-06-10 20:51:50.500 161 12586.83 108.85 54817.43 88888.00 2013-06-10 20:51:50.625 161 12586.85 108.90 54817.45 88888.00 2013-06-10 20:51:50.750 161 12586.90 108.88 54817.47 88888.00 2013-06-10 20:51:50.875 161 12586.92 108.85 54817.45 88888.00 2013-06-10 20:51:51.000 161 12586.92 108.85 54817.47 88888.00 2013-06-10 20:51:51.125 161 12586.92 108.85 54817.50 88888.00 2013-06-10 20:51:51.250 161 12586.85 108.85 54817.50 88888.00 2013-06-10 20:51:51.375 161 12586.75 108.83 54817.45 88888.00 2013-06-10 20:51:51.500 161 12586.62 108.80 54817.45 88888.00 2013-06-10 20:51:51.625 161 12586.65 108.83 54817.47 88888.00 2013-06-10 20:51:51.750 161 12586.70 108.83 54817.47 88888.00 2013-06-10 20:51:51.875 161 12586.67 108.83 54817.47 88888.00 2013-06-10 20:51:52.000 161 12586.75 108.83 54817.47 88888.00 2013-06-10 20:51:52.125 161 12586.85 108.83 54817.47 88888.00 2013-06-10 20:51:52.250 161 12586.83 108.80 54817.47 88888.00 2013-06-10 20:51:52.375 161 12586.73 108.80 54817.50 88888.00 2013-06-10 20:51:52.500 161 12586.73 108.83 54817.53 88888.00 2013-06-10 20:51:52.625 161 12586.73 108.80 54817.50 88888.00 2013-06-10 20:51:52.750 161 12586.67 108.80 54817.50 88888.00 2013-06-10 20:51:52.875 161 12586.62 108.75 54817.50 88888.00 2013-06-10 20:51:53.000 161 12586.65 108.75 54817.50 88888.00 2013-06-10 20:51:53.125 161 12586.67 108.75 54817.53 88888.00 2013-06-10 20:51:53.250 161 12586.65 108.72 54817.50 88888.00 2013-06-10 20:51:53.375 161 12586.67 108.75 54817.53 88888.00 2013-06-10 20:51:53.500 161 12586.67 108.78 54817.53 88888.00 2013-06-10 20:51:53.625 161 12586.67 108.75 54817.50 88888.00 2013-06-10 20:51:53.750 161 12586.65 108.75 54817.50 88888.00 2013-06-10 20:51:53.875 161 12586.65 108.75 54817.53 88888.00 2013-06-10 20:51:54.000 161 12586.67 108.72 54817.53 88888.00 2013-06-10 20:51:54.125 161 12586.73 108.72 54817.53 88888.00 2013-06-10 20:51:54.250 161 12586.73 108.75 54817.53 88888.00 2013-06-10 20:51:54.375 161 12586.75 108.80 54817.53 88888.00 2013-06-10 20:51:54.500 161 12586.62 108.75 54817.50 88888.00 2013-06-10 20:51:54.625 161 12586.55 108.67 54817.53 88888.00 2013-06-10 20:51:54.750 161 12586.60 108.70 54817.50 88888.00 2013-06-10 20:51:54.875 161 12586.67 108.72 54817.55 88888.00 2013-06-10 20:51:55.000 161 12586.77 108.75 54817.55 88888.00 2013-06-10 20:51:55.125 161 12586.75 108.72 54817.53 88888.00 2013-06-10 20:51:55.250 161 12586.75 108.72 54817.55 88888.00 2013-06-10 20:51:55.375 161 12586.73 108.72 54817.53 88888.00 2013-06-10 20:51:55.500 161 12586.70 108.70 54817.53 88888.00 2013-06-10 20:51:55.625 161 12586.75 108.67 54817.55 88888.00 2013-06-10 20:51:55.750 161 12586.80 108.70 54817.55 88888.00 2013-06-10 20:51:55.875 161 12586.77 108.70 54817.55 88888.00 2013-06-10 20:51:56.000 161 12586.77 108.70 54817.53 88888.00 2013-06-10 20:51:56.125 161 12586.73 108.72 54817.53 88888.00 2013-06-10 20:51:56.250 161 12586.70 108.65 54817.53 88888.00 2013-06-10 20:51:56.375 161 12586.73 108.72 54817.55 88888.00 2013-06-10 20:51:56.500 161 12586.75 108.72 54817.55 88888.00 2013-06-10 20:51:56.625 161 12586.77 108.70 54817.55 88888.00 2013-06-10 20:51:56.750 161 12586.77 108.67 54817.55 88888.00 2013-06-10 20:51:56.875 161 12586.85 108.72 54817.60 88888.00 2013-06-10 20:51:57.000 161 12586.77 108.72 54817.62 88888.00 2013-06-10 20:51:57.125 161 12586.75 108.72 54817.57 88888.00 2013-06-10 20:51:57.250 161 12586.77 108.70 54817.57 88888.00 2013-06-10 20:51:57.375 161 12586.75 108.67 54817.55 88888.00 2013-06-10 20:51:57.500 161 12586.73 108.70 54817.55 88888.00 2013-06-10 20:51:57.625 161 12586.73 108.78 54817.57 88888.00 2013-06-10 20:51:57.750 161 12586.75 108.75 54817.57 88888.00 2013-06-10 20:51:57.875 161 12586.77 108.72 54817.55 88888.00 2013-06-10 20:51:58.000 161 12586.85 108.70 54817.50 88888.00 2013-06-10 20:51:58.125 161 12586.88 108.72 54817.53 88888.00 2013-06-10 20:51:58.250 161 12586.83 108.72 54817.55 88888.00 2013-06-10 20:51:58.375 161 12586.85 108.72 54817.53 88888.00 2013-06-10 20:51:58.500 161 12586.85 108.67 54817.53 88888.00 2013-06-10 20:51:58.625 161 12586.85 108.67 54817.53 88888.00 2013-06-10 20:51:58.750 161 12586.83 108.70 54817.53 88888.00 2013-06-10 20:51:58.875 161 12586.88 108.67 54817.55 88888.00 2013-06-10 20:51:59.000 161 12586.90 108.67 54817.53 88888.00 2013-06-10 20:51:59.125 161 12586.92 108.70 54817.55 88888.00 2013-06-10 20:51:59.250 161 12586.92 108.67 54817.55 88888.00 2013-06-10 20:51:59.375 161 12586.92 108.65 54817.50 88888.00 2013-06-10 20:51:59.500 161 12586.90 108.67 54817.50 88888.00 2013-06-10 20:51:59.625 161 12586.92 108.70 54817.55 88888.00 2013-06-10 20:51:59.750 161 12586.92 108.70 54817.55 88888.00 2013-06-10 20:51:59.875 161 12586.88 108.67 54817.53 88888.00 2013-06-10 20:52:00.000 161 12586.95 108.67 54817.50 88888.00 2013-06-10 20:52:00.125 161 12586.98 108.70 54817.50 88888.00 2013-06-10 20:52:00.250 161 12586.98 108.70 54817.53 88888.00 2013-06-10 20:52:00.375 161 12587.05 108.75 54817.55 88888.00 2013-06-10 20:52:00.500 161 12587.08 108.78 54817.55 88888.00 2013-06-10 20:52:00.625 161 12587.05 108.72 54817.53 88888.00 2013-06-10 20:52:00.750 161 12587.08 108.75 54817.53 88888.00 2013-06-10 20:52:00.875 161 12587.15 108.78 54817.53 88888.00 2013-06-10 20:52:01.000 161 12587.23 108.78 54817.55 88888.00 2013-06-10 20:52:01.125 161 12587.17 108.75 54817.53 88888.00 2013-06-10 20:52:01.250 161 12587.15 108.72 54817.55 88888.00 2013-06-10 20:52:01.375 161 12587.17 108.75 54817.53 88888.00 2013-06-10 20:52:01.500 161 12587.15 108.75 54817.53 88888.00 2013-06-10 20:52:01.625 161 12587.20 108.72 54817.50 88888.00 2013-06-10 20:52:01.750 161 12587.20 108.70 54817.47 88888.00 2013-06-10 20:52:01.875 161 12587.20 108.72 54817.47 88888.00 2013-06-10 20:52:02.000 161 12587.20 108.75 54817.47 88888.00 2013-06-10 20:52:02.125 161 12587.20 108.72 54817.45 88888.00 2013-06-10 20:52:02.250 161 12587.12 108.67 54817.45 88888.00 2013-06-10 20:52:02.375 161 12587.10 108.70 54817.45 88888.00 2013-06-10 20:52:02.500 161 12587.15 108.72 54817.47 88888.00 2013-06-10 20:52:02.625 161 12587.20 108.75 54817.50 88888.00 2013-06-10 20:52:02.750 161 12587.23 108.78 54817.50 88888.00 2013-06-10 20:52:02.875 161 12587.27 108.78 54817.50 88888.00 2013-06-10 20:52:03.000 161 12587.25 108.72 54817.45 88888.00 2013-06-10 20:52:03.125 161 12587.23 108.72 54817.50 88888.00 2013-06-10 20:52:03.250 161 12587.25 108.72 54817.53 88888.00 2013-06-10 20:52:03.375 161 12587.30 108.72 54817.50 88888.00 2013-06-10 20:52:03.500 161 12587.30 108.75 54817.47 88888.00 2013-06-10 20:52:03.625 161 12587.23 108.72 54817.43 88888.00 2013-06-10 20:52:03.750 161 12587.25 108.72 54817.43 88888.00 2013-06-10 20:52:03.875 161 12587.33 108.72 54817.47 88888.00 2013-06-10 20:52:04.000 161 12587.33 108.75 54817.45 88888.00 2013-06-10 20:52:04.125 161 12587.33 108.75 54817.45 88888.00 2013-06-10 20:52:04.250 161 12587.27 108.72 54817.45 88888.00 2013-06-10 20:52:04.375 161 12587.30 108.70 54817.43 88888.00 2013-06-10 20:52:04.500 161 12587.30 108.70 54817.45 88888.00 2013-06-10 20:52:04.625 161 12587.33 108.72 54817.43 88888.00 2013-06-10 20:52:04.750 161 12587.27 108.72 54817.45 88888.00 2013-06-10 20:52:04.875 161 12587.27 108.78 54817.47 88888.00 2013-06-10 20:52:05.000 161 12587.27 108.75 54817.45 88888.00 2013-06-10 20:52:05.125 161 12587.25 108.72 54817.45 88888.00 2013-06-10 20:52:05.250 161 12587.17 108.72 54817.45 88888.00 2013-06-10 20:52:05.375 161 12587.23 108.75 54817.45 88888.00 2013-06-10 20:52:05.500 161 12587.30 108.80 54817.47 88888.00 2013-06-10 20:52:05.625 161 12587.33 108.80 54817.47 88888.00 2013-06-10 20:52:05.750 161 12587.33 108.83 54817.50 88888.00 2013-06-10 20:52:05.875 161 12587.38 108.80 54817.47 88888.00 2013-06-10 20:52:06.000 161 12587.38 108.80 54817.45 88888.00 2013-06-10 20:52:06.125 161 12587.40 108.80 54817.45 88888.00 2013-06-10 20:52:06.250 161 12587.40 108.80 54817.50 88888.00 2013-06-10 20:52:06.375 161 12587.40 108.83 54817.47 88888.00 2013-06-10 20:52:06.500 161 12587.33 108.80 54817.45 88888.00 2013-06-10 20:52:06.625 161 12587.30 108.80 54817.50 88888.00 2013-06-10 20:52:06.750 161 12587.35 108.80 54817.50 88888.00 2013-06-10 20:52:06.875 161 12587.35 108.80 54817.50 88888.00 2013-06-10 20:52:07.000 161 12587.38 108.80 54817.50 88888.00 2013-06-10 20:52:07.125 161 12587.38 108.83 54817.50 88888.00 2013-06-10 20:52:07.250 161 12587.33 108.78 54817.50 88888.00 2013-06-10 20:52:07.375 161 12587.33 108.78 54817.50 88888.00 2013-06-10 20:52:07.500 161 12587.35 108.80 54817.50 88888.00 2013-06-10 20:52:07.625 161 12587.40 108.83 54817.55 88888.00 2013-06-10 20:52:07.750 161 12587.50 108.83 54817.53 88888.00 2013-06-10 20:52:07.875 161 12587.50 108.80 54817.53 88888.00 2013-06-10 20:52:08.000 161 12587.42 108.78 54817.55 88888.00 2013-06-10 20:52:08.125 161 12587.42 108.78 54817.53 88888.00 2013-06-10 20:52:08.250 161 12587.42 108.75 54817.47 88888.00 2013-06-10 20:52:08.375 161 12587.40 108.75 54817.50 88888.00 2013-06-10 20:52:08.500 161 12587.38 108.83 54817.53 88888.00 2013-06-10 20:52:08.625 161 12587.40 108.83 54817.53 88888.00 2013-06-10 20:52:08.750 161 12587.42 108.83 54817.50 88888.00 2013-06-10 20:52:08.875 161 12587.48 108.80 54817.47 88888.00 2013-06-10 20:52:09.000 161 12587.48 108.78 54817.50 88888.00 2013-06-10 20:52:09.125 161 12587.50 108.78 54817.53 88888.00 2013-06-10 20:52:09.250 161 12587.45 108.78 54817.53 88888.00 2013-06-10 20:52:09.375 161 12587.45 108.78 54817.47 88888.00 2013-06-10 20:52:09.500 161 12587.42 108.80 54817.50 88888.00 2013-06-10 20:52:09.625 161 12587.42 108.83 54817.53 88888.00 2013-06-10 20:52:09.750 161 12587.45 108.80 54817.50 88888.00 2013-06-10 20:52:09.875 161 12587.42 108.78 54817.50 88888.00 2013-06-10 20:52:10.000 161 12587.45 108.75 54817.47 88888.00 2013-06-10 20:52:10.125 161 12587.50 108.78 54817.53 88888.00 2013-06-10 20:52:10.250 161 12587.45 108.78 54817.55 88888.00 2013-06-10 20:52:10.375 161 12587.40 108.78 54817.55 88888.00 2013-06-10 20:52:10.500 161 12587.38 108.78 54817.53 88888.00 2013-06-10 20:52:10.625 161 12587.42 108.80 54817.50 88888.00 2013-06-10 20:52:10.750 161 12587.45 108.78 54817.50 88888.00 2013-06-10 20:52:10.875 161 12587.42 108.80 54817.53 88888.00 2013-06-10 20:52:11.000 161 12587.45 108.80 54817.53 88888.00 2013-06-10 20:52:11.125 161 12587.45 108.78 54817.50 88888.00 2013-06-10 20:52:11.250 161 12587.42 108.72 54817.50 88888.00 2013-06-10 20:52:11.375 161 12587.52 108.72 54817.47 88888.00 2013-06-10 20:52:11.500 161 12587.58 108.78 54817.47 88888.00 2013-06-10 20:52:11.625 161 12587.58 108.78 54817.50 88888.00 2013-06-10 20:52:11.750 161 12587.52 108.83 54817.53 88888.00 2013-06-10 20:52:11.875 161 12587.50 108.80 54817.55 88888.00 2013-06-10 20:52:12.000 161 12587.50 108.80 54817.53 88888.00 2013-06-10 20:52:12.125 161 12587.48 108.78 54817.53 88888.00 2013-06-10 20:52:12.250 161 12587.48 108.78 54817.53 88888.00 2013-06-10 20:52:12.375 161 12587.45 108.80 54817.53 88888.00 2013-06-10 20:52:12.500 161 12587.45 108.80 54817.57 88888.00 2013-06-10 20:52:12.625 161 12587.48 108.83 54817.55 88888.00 2013-06-10 20:52:12.750 161 12587.50 108.80 54817.53 88888.00 2013-06-10 20:52:12.875 161 12587.58 108.80 54817.57 88888.00 2013-06-10 20:52:13.000 161 12587.60 108.78 54817.55 88888.00 2013-06-10 20:52:13.125 161 12587.60 108.78 54817.57 88888.00 2013-06-10 20:52:13.250 161 12587.58 108.78 54817.55 88888.00 2013-06-10 20:52:13.375 161 12587.50 108.75 54817.53 88888.00 2013-06-10 20:52:13.500 161 12587.40 108.72 54817.55 88888.00 2013-06-10 20:52:13.625 161 12587.38 108.75 54817.55 88888.00 2013-06-10 20:52:13.750 161 12587.48 108.78 54817.55 88888.00 2013-06-10 20:52:13.875 161 12587.55 108.78 54817.55 88888.00 2013-06-10 20:52:14.000 161 12587.55 108.75 54817.55 88888.00 2013-06-10 20:52:14.125 161 12587.50 108.75 54817.53 88888.00 2013-06-10 20:52:14.250 161 12587.48 108.75 54817.53 88888.00 2013-06-10 20:52:14.375 161 12587.55 108.78 54817.53 88888.00 2013-06-10 20:52:14.500 161 12587.48 108.72 54817.55 88888.00 2013-06-10 20:52:14.625 161 12587.48 108.72 54817.53 88888.00 2013-06-10 20:52:14.750 161 12587.58 108.75 54817.55 88888.00 2013-06-10 20:52:14.875 161 12587.65 108.78 54817.57 88888.00 2013-06-10 20:52:15.000 161 12587.58 108.80 54817.60 88888.00 2013-06-10 20:52:15.125 161 12587.52 108.80 54817.57 88888.00 2013-06-10 20:52:15.250 161 12587.52 108.78 54817.55 88888.00 2013-06-10 20:52:15.375 161 12587.62 108.78 54817.53 88888.00 2013-06-10 20:52:15.500 161 12587.62 108.78 54817.50 88888.00 2013-06-10 20:52:15.625 161 12587.60 108.75 54817.47 88888.00 2013-06-10 20:52:15.750 161 12587.52 108.72 54817.50 88888.00 2013-06-10 20:52:15.875 161 12587.50 108.72 54817.50 88888.00 2013-06-10 20:52:16.000 161 12587.55 108.75 54817.47 88888.00 2013-06-10 20:52:16.125 161 12587.55 108.75 54817.45 88888.00 2013-06-10 20:52:16.250 161 12587.52 108.70 54817.47 88888.00 2013-06-10 20:52:16.375 161 12587.65 108.75 54817.50 88888.00 2013-06-10 20:52:16.500 161 12587.62 108.75 54817.53 88888.00 2013-06-10 20:52:16.625 161 12587.62 108.78 54817.53 88888.00 2013-06-10 20:52:16.750 161 12587.65 108.78 54817.53 88888.00 2013-06-10 20:52:16.875 161 12587.70 108.75 54817.50 88888.00 2013-06-10 20:52:17.000 161 12587.70 108.78 54817.47 88888.00 2013-06-10 20:52:17.125 161 12587.65 108.78 54817.47 88888.00 2013-06-10 20:52:17.250 161 12587.67 108.75 54817.50 88888.00 2013-06-10 20:52:17.375 161 12587.70 108.78 54817.53 88888.00 2013-06-10 20:52:17.500 161 12587.75 108.78 54817.50 88888.00 2013-06-10 20:52:17.625 161 12587.75 108.75 54817.50 88888.00 2013-06-10 20:52:17.750 161 12587.75 108.78 54817.55 88888.00 2013-06-10 20:52:17.875 161 12587.75 108.80 54817.53 88888.00 2013-06-10 20:52:18.000 161 12587.80 108.78 54817.55 88888.00 2013-06-10 20:52:18.125 161 12587.85 108.78 54817.55 88888.00 2013-06-10 20:52:18.250 161 12587.88 108.78 54817.55 88888.00 2013-06-10 20:52:18.375 161 12587.90 108.78 54817.53 88888.00 2013-06-10 20:52:18.500 161 12587.85 108.75 54817.45 88888.00 2013-06-10 20:52:18.625 161 12587.83 108.72 54817.45 88888.00 2013-06-10 20:52:18.750 161 12587.88 108.75 54817.47 88888.00 2013-06-10 20:52:18.875 161 12587.95 108.80 54817.50 88888.00 2013-06-10 20:52:19.000 161 12587.92 108.80 54817.50 88888.00 2013-06-10 20:52:19.125 161 12587.95 108.83 54817.53 88888.00 2013-06-10 20:52:19.250 161 12587.98 108.83 54817.53 88888.00 2013-06-10 20:52:19.375 161 12587.95 108.80 54817.47 88888.00 2013-06-10 20:52:19.500 161 12587.98 108.80 54817.47 88888.00 2013-06-10 20:52:19.625 161 12587.90 108.80 54817.45 88888.00 2013-06-10 20:52:19.750 161 12587.95 108.83 54817.50 88888.00 2013-06-10 20:52:19.875 161 12588.00 108.85 54817.50 88888.00 2013-06-10 20:52:20.000 161 12588.02 108.85 54817.47 88888.00 2013-06-10 20:52:20.125 161 12588.05 108.85 54817.53 88888.00 2013-06-10 20:52:20.250 161 12588.05 108.85 54817.50 88888.00 2013-06-10 20:52:20.375 161 12588.05 108.85 54817.50 88888.00 2013-06-10 20:52:20.500 161 12588.00 108.88 54817.47 88888.00 2013-06-10 20:52:20.625 161 12588.00 108.90 54817.50 88888.00 2013-06-10 20:52:20.750 161 12588.00 108.90 54817.50 88888.00 2013-06-10 20:52:20.875 161 12588.00 108.85 54817.47 88888.00 2013-06-10 20:52:21.000 161 12588.00 108.85 54817.53 88888.00 2013-06-10 20:52:21.125 161 12588.02 108.88 54817.53 88888.00 2013-06-10 20:52:21.250 161 12588.02 108.88 54817.55 88888.00 2013-06-10 20:52:21.375 161 12588.05 108.88 54817.53 88888.00 2013-06-10 20:52:21.500 161 12588.05 108.90 54817.53 88888.00 2013-06-10 20:52:21.625 161 12588.10 108.88 54817.50 88888.00 2013-06-10 20:52:21.750 161 12588.10 108.90 54817.50 88888.00 2013-06-10 20:52:21.875 161 12588.10 108.88 54817.53 88888.00 2013-06-10 20:52:22.000 161 12588.17 108.88 54817.53 88888.00 2013-06-10 20:52:22.125 161 12588.15 108.90 54817.50 88888.00 2013-06-10 20:52:22.250 161 12588.05 108.90 54817.53 88888.00 2013-06-10 20:52:22.375 161 12588.15 108.92 54817.53 88888.00 2013-06-10 20:52:22.500 161 12588.17 108.92 54817.50 88888.00 2013-06-10 20:52:22.625 161 12588.20 108.90 54817.47 88888.00 2013-06-10 20:52:22.750 161 12588.25 108.90 54817.47 88888.00 2013-06-10 20:52:22.875 161 12588.23 108.92 54817.55 88888.00 2013-06-10 20:52:23.000 161 12588.20 108.95 54817.53 88888.00 2013-06-10 20:52:23.125 161 12588.17 108.92 54817.53 88888.00 2013-06-10 20:52:23.250 161 12588.17 108.92 54817.57 88888.00 2013-06-10 20:52:23.375 161 12588.17 108.92 54817.53 88888.00 2013-06-10 20:52:23.500 161 12588.17 108.90 54817.53 88888.00 2013-06-10 20:52:23.625 161 12588.12 108.92 54817.50 88888.00 2013-06-10 20:52:23.750 161 12588.17 108.95 54817.53 88888.00 2013-06-10 20:52:23.875 161 12588.20 108.95 54817.53 88888.00 2013-06-10 20:52:24.000 161 12588.25 108.95 54817.50 88888.00 2013-06-10 20:52:24.125 161 12588.27 108.97 54817.53 88888.00 2013-06-10 20:52:24.250 161 12588.17 108.97 54817.50 88888.00 2013-06-10 20:52:24.375 161 12588.23 109.00 54817.55 88888.00 2013-06-10 20:52:24.500 161 12588.25 108.97 54817.55 88888.00 2013-06-10 20:52:24.625 161 12588.30 108.95 54817.53 88888.00 2013-06-10 20:52:24.750 161 12588.30 108.97 54817.55 88888.00 2013-06-10 20:52:24.875 161 12588.27 108.95 54817.50 88888.00 2013-06-10 20:52:25.000 161 12588.23 108.92 54817.47 88888.00 2013-06-10 20:52:25.125 161 12588.23 108.95 54817.50 88888.00 2013-06-10 20:52:25.250 161 12588.23 109.00 54817.50 88888.00 2013-06-10 20:52:25.375 161 12588.23 109.03 54817.55 88888.00 2013-06-10 20:52:25.500 161 12588.27 109.00 54817.53 88888.00 2013-06-10 20:52:25.625 161 12588.30 108.97 54817.53 88888.00 2013-06-10 20:52:25.750 161 12588.27 108.97 54817.53 88888.00 2013-06-10 20:52:25.875 161 12588.27 108.95 54817.53 88888.00 2013-06-10 20:52:26.000 161 12588.27 108.97 54817.53 88888.00 2013-06-10 20:52:26.125 161 12588.20 108.97 54817.50 88888.00 2013-06-10 20:52:26.250 161 12588.23 108.95 54817.50 88888.00 2013-06-10 20:52:26.375 161 12588.33 108.95 54817.47 88888.00 2013-06-10 20:52:26.500 161 12588.33 108.97 54817.50 88888.00 2013-06-10 20:52:26.625 161 12588.33 109.03 54817.53 88888.00 2013-06-10 20:52:26.750 161 12588.27 109.08 54817.55 88888.00 2013-06-10 20:52:26.875 161 12588.23 109.08 54817.53 88888.00 2013-06-10 20:52:27.000 161 12588.23 109.05 54817.47 88888.00 2013-06-10 20:52:27.125 161 12588.27 109.05 54817.50 88888.00 2013-06-10 20:52:27.250 161 12588.30 109.08 54817.55 88888.00 2013-06-10 20:52:27.375 161 12588.38 109.08 54817.53 88888.00 2013-06-10 20:52:27.500 161 12588.38 109.08 54817.53 88888.00 2013-06-10 20:52:27.625 161 12588.38 109.08 54817.53 88888.00 2013-06-10 20:52:27.750 161 12588.42 109.08 54817.53 88888.00 2013-06-10 20:52:27.875 161 12588.42 109.10 54817.55 88888.00 2013-06-10 20:52:28.000 161 12588.35 109.12 54817.55 88888.00 2013-06-10 20:52:28.125 161 12588.35 109.12 54817.55 88888.00 2013-06-10 20:52:28.250 161 12588.35 109.10 54817.55 88888.00 2013-06-10 20:52:28.375 161 12588.35 109.10 54817.55 88888.00 2013-06-10 20:52:28.500 161 12588.30 109.10 54817.55 88888.00 2013-06-10 20:52:28.625 161 12588.27 109.10 54817.57 88888.00 2013-06-10 20:52:28.750 161 12588.35 109.08 54817.57 88888.00 2013-06-10 20:52:28.875 161 12588.35 109.05 54817.53 88888.00 2013-06-10 20:52:29.000 161 12588.35 109.08 54817.55 88888.00 2013-06-10 20:52:29.125 161 12588.33 109.10 54817.57 88888.00 2013-06-10 20:52:29.250 161 12588.30 109.10 54817.60 88888.00 2013-06-10 20:52:29.375 161 12588.25 109.12 54817.60 88888.00 2013-06-10 20:52:29.500 161 12588.20 109.05 54817.53 88888.00 2013-06-10 20:52:29.625 161 12588.25 109.03 54817.53 88888.00 2013-06-10 20:52:29.750 161 12588.33 109.08 54817.57 88888.00 2013-06-10 20:52:29.875 161 12588.35 109.08 54817.57 88888.00 2013-06-10 20:52:30.000 161 12588.38 109.05 54817.57 88888.00 2013-06-10 20:52:30.125 161 12588.40 109.08 54817.57 88888.00 2013-06-10 20:52:30.250 161 12588.35 109.10 54817.60 88888.00 2013-06-10 20:52:30.375 161 12588.38 109.10 54817.60 88888.00 2013-06-10 20:52:30.500 161 12588.30 109.10 54817.62 88888.00 2013-06-10 20:52:30.625 161 12588.30 109.08 54817.57 88888.00 2013-06-10 20:52:30.750 161 12588.33 109.05 54817.57 88888.00 2013-06-10 20:52:30.875 161 12588.27 109.08 54817.62 88888.00 2013-06-10 20:52:31.000 161 12588.25 109.10 54817.57 88888.00 2013-06-10 20:52:31.125 161 12588.27 109.08 54817.57 88888.00 2013-06-10 20:52:31.250 161 12588.27 109.10 54817.57 88888.00 2013-06-10 20:52:31.375 161 12588.33 109.12 54817.60 88888.00 2013-06-10 20:52:31.500 161 12588.25 109.10 54817.60 88888.00 2013-06-10 20:52:31.625 161 12588.23 109.05 54817.53 88888.00 2013-06-10 20:52:31.750 161 12588.27 109.08 54817.60 88888.00 2013-06-10 20:52:31.875 161 12588.30 109.10 54817.57 88888.00 2013-06-10 20:52:32.000 161 12588.23 109.08 54817.57 88888.00 2013-06-10 20:52:32.125 161 12588.17 109.03 54817.57 88888.00 2013-06-10 20:52:32.250 161 12588.15 109.08 54817.55 88888.00 2013-06-10 20:52:32.375 161 12588.23 109.12 54817.57 88888.00 2013-06-10 20:52:32.500 161 12588.25 109.17 54817.60 88888.00 2013-06-10 20:52:32.625 161 12588.27 109.15 54817.62 88888.00 2013-06-10 20:52:32.750 161 12588.27 109.12 54817.62 88888.00 2013-06-10 20:52:32.875 161 12588.30 109.10 54817.60 88888.00 2013-06-10 20:52:33.000 161 12588.33 109.10 54817.62 88888.00 2013-06-10 20:52:33.125 161 12588.30 109.10 54817.62 88888.00 2013-06-10 20:52:33.250 161 12588.15 109.05 54817.57 88888.00 2013-06-10 20:52:33.375 161 12588.10 109.05 54817.62 88888.00 2013-06-10 20:52:33.500 161 12588.15 109.12 54817.65 88888.00 2013-06-10 20:52:33.625 161 12588.20 109.08 54817.62 88888.00 2013-06-10 20:52:33.750 161 12588.20 109.10 54817.62 88888.00 2013-06-10 20:52:33.875 161 12588.23 109.10 54817.62 88888.00 2013-06-10 20:52:34.000 161 12588.25 109.10 54817.62 88888.00 2013-06-10 20:52:34.125 161 12588.20 109.12 54817.60 88888.00 2013-06-10 20:52:34.250 161 12588.10 109.05 54817.60 88888.00 2013-06-10 20:52:34.375 161 12588.15 109.08 54817.62 88888.00 2013-06-10 20:52:34.500 161 12588.20 109.12 54817.65 88888.00 2013-06-10 20:52:34.625 161 12588.20 109.12 54817.60 88888.00 2013-06-10 20:52:34.750 161 12588.17 109.10 54817.60 88888.00 2013-06-10 20:52:34.875 161 12588.20 109.05 54817.57 88888.00 2013-06-10 20:52:35.000 161 12588.23 109.03 54817.57 88888.00 2013-06-10 20:52:35.125 161 12588.17 109.05 54817.62 88888.00 2013-06-10 20:52:35.250 161 12588.20 109.10 54817.68 88888.00 2013-06-10 20:52:35.375 161 12588.23 109.10 54817.62 88888.00 2013-06-10 20:52:35.500 161 12588.20 109.08 54817.60 88888.00 2013-06-10 20:52:35.625 161 12588.20 109.05 54817.60 88888.00 2013-06-10 20:52:35.750 161 12588.23 109.05 54817.60 88888.00 2013-06-10 20:52:35.875 161 12588.23 109.05 54817.62 88888.00 2013-06-10 20:52:36.000 161 12588.20 109.03 54817.60 88888.00 2013-06-10 20:52:36.125 161 12588.23 109.00 54817.62 88888.00 2013-06-10 20:52:36.250 161 12588.12 109.03 54817.65 88888.00 2013-06-10 20:52:36.375 161 12588.12 109.05 54817.62 88888.00 2013-06-10 20:52:36.500 161 12588.12 109.05 54817.62 88888.00 2013-06-10 20:52:36.625 161 12588.15 109.03 54817.62 88888.00 2013-06-10 20:52:36.750 161 12588.10 109.00 54817.60 88888.00 2013-06-10 20:52:36.875 161 12588.10 108.95 54817.57 88888.00 2013-06-10 20:52:37.000 161 12588.12 109.00 54817.62 88888.00 2013-06-10 20:52:37.125 161 12588.15 109.03 54817.68 88888.00 2013-06-10 20:52:37.250 161 12588.08 109.00 54817.68 88888.00 2013-06-10 20:52:37.375 161 12588.05 109.00 54817.68 88888.00 2013-06-10 20:52:37.500 161 12588.05 109.00 54817.65 88888.00 2013-06-10 20:52:37.625 161 12588.05 108.97 54817.68 88888.00 2013-06-10 20:52:37.750 161 12588.08 108.95 54817.68 88888.00 2013-06-10 20:52:37.875 161 12588.15 108.95 54817.62 88888.00 2013-06-10 20:52:38.000 161 12588.17 108.95 54817.62 88888.00 2013-06-10 20:52:38.125 161 12588.12 109.00 54817.65 88888.00 2013-06-10 20:52:38.250 161 12588.12 109.03 54817.70 88888.00 2013-06-10 20:52:38.375 161 12588.15 108.97 54817.68 88888.00 2013-06-10 20:52:38.500 161 12588.15 108.95 54817.68 88888.00 2013-06-10 20:52:38.625 161 12588.12 108.95 54817.65 88888.00 2013-06-10 20:52:38.750 161 12588.10 108.92 54817.65 88888.00 2013-06-10 20:52:38.875 161 12588.12 108.92 54817.68 88888.00 2013-06-10 20:52:39.000 161 12588.15 108.97 54817.68 88888.00 2013-06-10 20:52:39.125 161 12588.15 108.97 54817.70 88888.00 2013-06-10 20:52:39.250 161 12588.15 108.92 54817.68 88888.00 2013-06-10 20:52:39.375 161 12588.20 108.92 54817.70 88888.00 2013-06-10 20:52:39.500 161 12588.20 108.92 54817.70 88888.00 2013-06-10 20:52:39.625 161 12588.23 108.92 54817.72 88888.00 2013-06-10 20:52:39.750 161 12588.25 108.92 54817.72 88888.00 2013-06-10 20:52:39.875 161 12588.25 108.92 54817.72 88888.00 2013-06-10 20:52:40.000 161 12588.17 108.90 54817.70 88888.00 2013-06-10 20:52:40.125 161 12588.15 108.92 54817.72 88888.00 2013-06-10 20:52:40.250 161 12588.10 108.88 54817.75 88888.00 2013-06-10 20:52:40.375 161 12588.12 108.90 54817.75 88888.00 2013-06-10 20:52:40.500 161 12588.10 108.88 54817.75 88888.00 2013-06-10 20:52:40.625 161 12588.05 108.88 54817.72 88888.00 2013-06-10 20:52:40.750 161 12588.05 108.88 54817.72 88888.00 2013-06-10 20:52:40.875 161 12588.08 108.90 54817.70 88888.00 2013-06-10 20:52:41.000 161 12588.10 108.85 54817.70 88888.00 2013-06-10 20:52:41.125 161 12588.10 108.85 54817.72 88888.00 2013-06-10 20:52:41.250 161 12588.08 108.85 54817.72 88888.00 2013-06-10 20:52:41.375 161 12588.12 108.90 54817.78 88888.00 2013-06-10 20:52:41.500 161 12588.10 108.90 54817.75 88888.00 2013-06-10 20:52:41.625 161 12588.08 108.85 54817.72 88888.00 2013-06-10 20:52:41.750 161 12588.10 108.85 54817.70 88888.00 2013-06-10 20:52:41.875 161 12588.15 108.80 54817.70 88888.00 2013-06-10 20:52:42.000 161 12588.25 108.83 54817.72 88888.00 2013-06-10 20:52:42.125 161 12588.23 108.83 54817.70 88888.00 2013-06-10 20:52:42.250 161 12588.25 108.83 54817.72 88888.00 2013-06-10 20:52:42.375 161 12588.25 108.83 54817.75 88888.00 2013-06-10 20:52:42.500 161 12588.27 108.83 54817.75 88888.00 2013-06-10 20:52:42.625 161 12588.30 108.83 54817.75 88888.00 2013-06-10 20:52:42.750 161 12588.25 108.80 54817.72 88888.00 2013-06-10 20:52:42.875 161 12588.23 108.80 54817.68 88888.00 2013-06-10 20:52:43.000 161 12588.30 108.78 54817.70 88888.00 2013-06-10 20:52:43.125 161 12588.35 108.80 54817.72 88888.00 2013-06-10 20:52:43.250 161 12588.33 108.80 54817.72 88888.00 2013-06-10 20:52:43.375 161 12588.30 108.80 54817.72 88888.00 2013-06-10 20:52:43.500 161 12588.25 108.80 54817.75 88888.00 2013-06-10 20:52:43.625 161 12588.23 108.80 54817.78 88888.00 2013-06-10 20:52:43.750 161 12588.33 108.83 54817.78 88888.00 2013-06-10 20:52:43.875 161 12588.27 108.78 54817.70 88888.00 2013-06-10 20:52:44.000 161 12588.20 108.72 54817.65 88888.00 2013-06-10 20:52:44.125 161 12588.25 108.70 54817.65 88888.00 2013-06-10 20:52:44.250 161 12588.25 108.72 54817.68 88888.00 2013-06-10 20:52:44.375 161 12588.25 108.75 54817.70 88888.00 2013-06-10 20:52:44.500 161 12588.33 108.75 54817.72 88888.00 2013-06-10 20:52:44.625 161 12588.35 108.78 54817.75 88888.00 2013-06-10 20:52:44.750 161 12588.33 108.78 54817.72 88888.00 2013-06-10 20:52:44.875 161 12588.27 108.72 54817.78 88888.00 2013-06-10 20:52:45.000 161 12588.30 108.70 54817.78 88888.00 2013-06-10 20:52:45.125 161 12588.30 108.72 54817.78 88888.00 2013-06-10 20:52:45.250 161 12588.33 108.72 54817.75 88888.00 2013-06-10 20:52:45.375 161 12588.38 108.72 54817.80 88888.00 2013-06-10 20:52:45.500 161 12588.38 108.72 54817.80 88888.00 2013-06-10 20:52:45.625 161 12588.45 108.72 54817.78 88888.00 2013-06-10 20:52:45.750 161 12588.42 108.70 54817.78 88888.00 2013-06-10 20:52:45.875 161 12588.35 108.70 54817.78 88888.00 2013-06-10 20:52:46.000 161 12588.27 108.67 54817.75 88888.00 2013-06-10 20:52:46.125 161 12588.33 108.62 54817.78 88888.00 2013-06-10 20:52:46.250 161 12588.33 108.65 54817.78 88888.00 2013-06-10 20:52:46.375 161 12588.40 108.67 54817.80 88888.00 2013-06-10 20:52:46.500 161 12588.45 108.70 54817.75 88888.00 2013-06-10 20:52:46.625 161 12588.48 108.70 54817.80 88888.00 2013-06-10 20:52:46.750 161 12588.45 108.65 54817.75 88888.00 2013-06-10 20:52:46.875 161 12588.35 108.60 54817.75 88888.00 2013-06-10 20:52:47.000 161 12588.40 108.60 54817.80 88888.00 2013-06-10 20:52:47.125 161 12588.42 108.60 54817.80 88888.00 2013-06-10 20:52:47.250 161 12588.40 108.58 54817.78 88888.00 2013-06-10 20:52:47.375 161 12588.42 108.62 54817.78 88888.00 2013-06-10 20:52:47.500 161 12588.42 108.60 54817.75 88888.00 2013-06-10 20:52:47.625 161 12588.40 108.62 54817.75 88888.00 2013-06-10 20:52:47.750 161 12588.40 108.60 54817.78 88888.00 2013-06-10 20:52:47.875 161 12588.48 108.58 54817.78 88888.00 2013-06-10 20:52:48.000 161 12588.52 108.58 54817.75 88888.00 2013-06-10 20:52:48.125 161 12588.55 108.53 54817.72 88888.00 2013-06-10 20:52:48.250 161 12588.52 108.50 54817.72 88888.00 2013-06-10 20:52:48.375 161 12588.55 108.53 54817.75 88888.00 2013-06-10 20:52:48.500 161 12588.58 108.53 54817.78 88888.00 2013-06-10 20:52:48.625 161 12588.60 108.53 54817.80 88888.00 2013-06-10 20:52:48.750 161 12588.62 108.53 54817.80 88888.00 2013-06-10 20:52:48.875 161 12588.60 108.55 54817.82 88888.00 2013-06-10 20:52:49.000 161 12588.65 108.55 54817.78 88888.00 2013-06-10 20:52:49.125 161 12588.55 108.47 54817.78 88888.00 2013-06-10 20:52:49.250 161 12588.50 108.47 54817.80 88888.00 2013-06-10 20:52:49.375 161 12588.52 108.53 54817.85 88888.00 2013-06-10 20:52:49.500 161 12588.48 108.50 54817.80 88888.00 2013-06-10 20:52:49.625 161 12588.50 108.53 54817.80 88888.00 2013-06-10 20:52:49.750 161 12588.52 108.50 54817.80 88888.00 2013-06-10 20:52:49.875 161 12588.55 108.53 54817.82 88888.00 2013-06-10 20:52:50.000 161 12588.58 108.53 54817.85 88888.00 2013-06-10 20:52:50.125 161 12588.60 108.58 54817.90 88888.00 2013-06-10 20:52:50.250 161 12588.50 108.53 54817.85 88888.00 2013-06-10 20:52:50.375 161 12588.50 108.53 54817.85 88888.00 2013-06-10 20:52:50.500 161 12588.55 108.50 54817.85 88888.00 2013-06-10 20:52:50.625 161 12588.62 108.50 54817.85 88888.00 2013-06-10 20:52:50.750 161 12588.67 108.50 54817.85 88888.00 2013-06-10 20:52:50.875 161 12588.65 108.53 54817.85 88888.00 2013-06-10 20:52:51.000 161 12588.60 108.47 54817.85 88888.00 2013-06-10 20:52:51.125 161 12588.62 108.45 54817.85 88888.00 2013-06-10 20:52:51.250 161 12588.62 108.45 54817.85 88888.00 2013-06-10 20:52:51.375 161 12588.58 108.50 54817.90 88888.00 2013-06-10 20:52:51.500 161 12588.52 108.47 54817.88 88888.00 2013-06-10 20:52:51.625 161 12588.52 108.45 54817.85 88888.00 2013-06-10 20:52:51.750 161 12588.58 108.42 54817.82 88888.00 2013-06-10 20:52:51.875 161 12588.50 108.40 54817.80 88888.00 2013-06-10 20:52:52.000 161 12588.48 108.40 54817.82 88888.00 2013-06-10 20:52:52.125 161 12588.50 108.45 54817.88 88888.00 2013-06-10 20:52:52.250 161 12588.58 108.42 54817.88 88888.00 2013-06-10 20:52:52.375 161 12588.67 108.45 54817.88 88888.00 2013-06-10 20:52:52.500 161 12588.62 108.42 54817.88 88888.00 2013-06-10 20:52:52.625 161 12588.65 108.45 54817.90 88888.00 2013-06-10 20:52:52.750 161 12588.60 108.42 54817.90 88888.00 2013-06-10 20:52:52.875 161 12588.60 108.35 54817.90 88888.00 2013-06-10 20:52:53.000 161 12588.62 108.38 54817.88 88888.00 2013-06-10 20:52:53.125 161 12588.65 108.40 54817.90 88888.00 2013-06-10 20:52:53.250 161 12588.65 108.38 54817.88 88888.00 2013-06-10 20:52:53.375 161 12588.70 108.42 54817.88 88888.00 2013-06-10 20:52:53.500 161 12588.75 108.40 54817.88 88888.00 2013-06-10 20:52:53.625 161 12588.80 108.40 54817.88 88888.00 2013-06-10 20:52:53.750 161 12588.83 108.42 54817.90 88888.00 2013-06-10 20:52:53.875 161 12588.77 108.40 54817.88 88888.00 2013-06-10 20:52:54.000 161 12588.70 108.33 54817.85 88888.00 2013-06-10 20:52:54.125 161 12588.70 108.35 54817.88 88888.00 2013-06-10 20:52:54.250 161 12588.75 108.38 54817.93 88888.00 2013-06-10 20:52:54.375 161 12588.73 108.40 54817.93 88888.00 2013-06-10 20:52:54.500 161 12588.70 108.42 54817.90 88888.00 2013-06-10 20:52:54.625 161 12588.70 108.40 54817.90 88888.00 2013-06-10 20:52:54.750 161 12588.80 108.42 54817.93 88888.00 2013-06-10 20:52:54.875 161 12588.80 108.42 54817.93 88888.00 2013-06-10 20:52:55.000 161 12588.77 108.38 54817.90 88888.00 2013-06-10 20:52:55.125 161 12588.77 108.38 54817.90 88888.00 2013-06-10 20:52:55.250 161 12588.70 108.35 54817.90 88888.00 2013-06-10 20:52:55.375 161 12588.73 108.33 54817.88 88888.00 2013-06-10 20:52:55.500 161 12588.75 108.35 54817.88 88888.00 2013-06-10 20:52:55.625 161 12588.83 108.42 54817.90 88888.00 2013-06-10 20:52:55.750 161 12588.80 108.40 54817.90 88888.00 2013-06-10 20:52:55.875 161 12588.80 108.38 54817.90 88888.00 2013-06-10 20:52:56.000 161 12588.77 108.38 54817.88 88888.00 2013-06-10 20:52:56.125 161 12588.80 108.38 54817.90 88888.00 2013-06-10 20:52:56.250 161 12588.85 108.45 54817.95 88888.00 2013-06-10 20:52:56.375 161 12588.88 108.47 54817.97 88888.00 2013-06-10 20:52:56.500 161 12588.88 108.45 54817.95 88888.00 2013-06-10 20:52:56.625 161 12588.85 108.42 54817.93 88888.00 2013-06-10 20:52:56.750 161 12588.85 108.40 54817.90 88888.00 2013-06-10 20:52:56.875 161 12588.88 108.42 54817.93 88888.00 2013-06-10 20:52:57.000 161 12588.85 108.42 54817.93 88888.00 2013-06-10 20:52:57.125 161 12588.80 108.42 54817.93 88888.00 2013-06-10 20:52:57.250 161 12588.73 108.40 54817.90 88888.00 2013-06-10 20:52:57.375 161 12588.77 108.42 54817.88 88888.00 2013-06-10 20:52:57.500 161 12588.77 108.42 54817.90 88888.00 2013-06-10 20:52:57.625 161 12588.73 108.47 54817.93 88888.00 2013-06-10 20:52:57.750 161 12588.77 108.50 54817.93 88888.00 2013-06-10 20:52:57.875 161 12588.83 108.53 54817.97 88888.00 2013-06-10 20:52:58.000 161 12588.80 108.47 54817.90 88888.00 2013-06-10 20:52:58.125 161 12588.80 108.50 54817.93 88888.00 2013-06-10 20:52:58.250 161 12588.73 108.47 54817.93 88888.00 2013-06-10 20:52:58.375 161 12588.73 108.47 54817.90 88888.00 2013-06-10 20:52:58.500 161 12588.70 108.47 54817.93 88888.00 2013-06-10 20:52:58.625 161 12588.67 108.50 54817.95 88888.00 2013-06-10 20:52:58.750 161 12588.73 108.53 54817.95 88888.00 2013-06-10 20:52:58.875 161 12588.75 108.53 54817.97 88888.00 2013-06-10 20:52:59.000 161 12588.80 108.50 54817.88 88888.00 2013-06-10 20:52:59.125 161 12588.83 108.50 54817.90 88888.00 2013-06-10 20:52:59.250 161 12588.77 108.55 54817.95 88888.00 2013-06-10 20:52:59.375 161 12588.80 108.58 54817.95 88888.00 2013-06-10 20:52:59.500 161 12588.80 108.60 54817.93 88888.00 2013-06-10 20:52:59.625 161 12588.77 108.58 54817.90 88888.00 2013-06-10 20:52:59.750 161 12588.77 108.58 54817.93 88888.00 2013-06-10 20:52:59.875 161 12588.80 108.62 54817.95 88888.00 2013-06-10 20:53:00.000 161 12588.77 108.60 54817.93 88888.00 2013-06-10 20:53:00.125 161 12588.80 108.58 54817.95 88888.00 2013-06-10 20:53:00.250 161 12588.85 108.60 54817.95 88888.00 2013-06-10 20:53:00.375 161 12588.83 108.60 54817.95 88888.00 2013-06-10 20:53:00.500 161 12588.77 108.60 54817.95 88888.00 2013-06-10 20:53:00.625 161 12588.80 108.62 54817.95 88888.00 2013-06-10 20:53:00.750 161 12588.80 108.62 54817.93 88888.00 2013-06-10 20:53:00.875 161 12588.80 108.65 54817.93 88888.00 2013-06-10 20:53:01.000 161 12588.85 108.70 54817.95 88888.00 2013-06-10 20:53:01.125 161 12588.85 108.70 54817.95 88888.00 2013-06-10 20:53:01.250 161 12588.83 108.62 54817.93 88888.00 2013-06-10 20:53:01.375 161 12588.88 108.65 54817.93 88888.00 2013-06-10 20:53:01.500 161 12588.90 108.67 54817.97 88888.00 2013-06-10 20:53:01.625 161 12588.83 108.67 54817.95 88888.00 2013-06-10 20:53:01.750 161 12588.80 108.67 54817.95 88888.00 2013-06-10 20:53:01.875 161 12588.85 108.67 54817.95 88888.00 2013-06-10 20:53:02.000 161 12588.85 108.70 54817.95 88888.00 2013-06-10 20:53:02.125 161 12588.88 108.75 54817.97 88888.00 2013-06-10 20:53:02.250 161 12588.85 108.72 54817.97 88888.00 2013-06-10 20:53:02.375 161 12588.80 108.70 54817.93 88888.00 2013-06-10 20:53:02.500 161 12588.77 108.72 54817.97 88888.00 2013-06-10 20:53:02.625 161 12588.77 108.75 54817.97 88888.00 2013-06-10 20:53:02.750 161 12588.80 108.75 54817.97 88888.00 2013-06-10 20:53:02.875 161 12588.80 108.75 54818.00 88888.00 2013-06-10 20:53:03.000 161 12588.77 108.78 54818.00 88888.00 2013-06-10 20:53:03.125 161 12588.80 108.80 54818.00 88888.00 2013-06-10 20:53:03.250 161 12588.83 108.83 54818.00 88888.00 2013-06-10 20:53:03.375 161 12588.83 108.80 54818.00 88888.00 2013-06-10 20:53:03.500 161 12588.80 108.80 54818.03 88888.00 2013-06-10 20:53:03.625 161 12588.80 108.83 54818.03 88888.00 2013-06-10 20:53:03.750 161 12588.83 108.80 54818.05 88888.00 2013-06-10 20:53:03.875 161 12588.80 108.83 54818.03 88888.00 2013-06-10 20:53:04.000 161 12588.77 108.80 54818.00 88888.00 2013-06-10 20:53:04.125 161 12588.83 108.80 54818.00 88888.00 2013-06-10 20:53:04.250 161 12588.80 108.78 54818.00 88888.00 2013-06-10 20:53:04.375 161 12588.77 108.80 54818.03 88888.00 2013-06-10 20:53:04.500 161 12588.77 108.85 54818.03 88888.00 2013-06-10 20:53:04.625 161 12588.75 108.85 54818.05 88888.00 2013-06-10 20:53:04.750 161 12588.75 108.83 54818.00 88888.00 2013-06-10 20:53:04.875 161 12588.70 108.85 54817.97 88888.00 2013-06-10 20:53:05.000 161 12588.65 108.85 54818.00 88888.00 2013-06-10 20:53:05.125 161 12588.70 108.88 54818.05 88888.00 2013-06-10 20:53:05.250 161 12588.75 108.90 54818.07 88888.00 2013-06-10 20:53:05.375 161 12588.75 108.92 54818.07 88888.00 2013-06-10 20:53:05.500 161 12588.67 108.92 54818.07 88888.00 2013-06-10 20:53:05.625 161 12588.60 108.90 54818.03 88888.00 2013-06-10 20:53:05.750 161 12588.60 108.90 54818.03 88888.00 2013-06-10 20:53:05.875 161 12588.67 108.92 54818.00 88888.00 2013-06-10 20:53:06.000 161 12588.75 108.95 54818.00 88888.00 2013-06-10 20:53:06.125 161 12588.75 108.92 54818.03 88888.00 2013-06-10 20:53:06.250 161 12588.75 108.92 54818.03 88888.00 2013-06-10 20:53:06.375 161 12588.77 108.95 54818.03 88888.00 2013-06-10 20:53:06.500 161 12588.80 108.97 54818.05 88888.00 2013-06-10 20:53:06.625 161 12588.77 108.95 54818.00 88888.00 2013-06-10 20:53:06.750 161 12588.77 108.97 54818.03 88888.00 2013-06-10 20:53:06.875 161 12588.83 108.97 54818.03 88888.00 2013-06-10 20:53:07.000 161 12588.85 108.95 54818.03 88888.00 2013-06-10 20:53:07.125 161 12588.83 108.95 54818.05 88888.00 2013-06-10 20:53:07.250 161 12588.83 108.97 54818.07 88888.00 2013-06-10 20:53:07.375 161 12588.90 109.03 54818.07 88888.00 2013-06-10 20:53:07.500 161 12588.90 109.03 54818.07 88888.00 2013-06-10 20:53:07.625 161 12588.80 109.03 54818.10 88888.00 2013-06-10 20:53:07.750 161 12588.80 109.08 54818.12 88888.00 2013-06-10 20:53:07.875 161 12588.83 109.08 54818.10 88888.00 2013-06-10 20:53:08.000 161 12588.90 109.10 54818.10 88888.00 2013-06-10 20:53:08.125 161 12588.85 109.05 54818.07 88888.00 2013-06-10 20:53:08.250 161 12588.77 109.05 54818.05 88888.00 2013-06-10 20:53:08.375 161 12588.70 109.10 54818.03 88888.00 2013-06-10 20:53:08.500 161 12588.67 109.08 54818.05 88888.00 2013-06-10 20:53:08.625 161 12588.75 109.08 54818.07 88888.00 2013-06-10 20:53:08.750 161 12588.83 109.10 54818.10 88888.00 2013-06-10 20:53:08.875 161 12588.83 109.15 54818.12 88888.00 2013-06-10 20:53:09.000 161 12588.75 109.12 54818.10 88888.00 2013-06-10 20:53:09.125 161 12588.77 109.15 54818.10 88888.00 2013-06-10 20:53:09.250 161 12588.77 109.15 54818.12 88888.00 2013-06-10 20:53:09.375 161 12588.77 109.15 54818.10 88888.00 2013-06-10 20:53:09.500 161 12588.75 109.12 54818.10 88888.00 2013-06-10 20:53:09.625 161 12588.70 109.20 54818.15 88888.00 2013-06-10 20:53:09.750 161 12588.67 109.25 54818.12 88888.00 2013-06-10 20:53:09.875 161 12588.73 109.20 54818.10 88888.00 2013-06-10 20:53:10.000 161 12588.70 109.20 54818.10 88888.00 2013-06-10 20:53:10.125 161 12588.65 109.20 54818.10 88888.00 2013-06-10 20:53:10.250 161 12588.65 109.22 54818.12 88888.00 2013-06-10 20:53:10.375 161 12588.67 109.22 54818.12 88888.00 2013-06-10 20:53:10.500 161 12588.65 109.20 54818.10 88888.00 2013-06-10 20:53:10.625 161 12588.55 109.20 54818.07 88888.00 2013-06-10 20:53:10.750 161 12588.58 109.20 54818.10 88888.00 2013-06-10 20:53:10.875 161 12588.60 109.20 54818.12 88888.00 2013-06-10 20:53:11.000 161 12588.62 109.17 54818.10 88888.00 2013-06-10 20:53:11.125 161 12588.67 109.15 54818.10 88888.00 2013-06-10 20:53:11.250 161 12588.65 109.17 54818.10 88888.00 2013-06-10 20:53:11.375 161 12588.65 109.22 54818.10 88888.00 2013-06-10 20:53:11.500 161 12588.67 109.28 54818.18 88888.00 2013-06-10 20:53:11.625 161 12588.70 109.25 54818.15 88888.00 2013-06-10 20:53:11.750 161 12588.70 109.25 54818.15 88888.00 2013-06-10 20:53:11.875 161 12588.73 109.25 54818.18 88888.00 2013-06-10 20:53:12.000 161 12588.75 109.28 54818.18 88888.00 2013-06-10 20:53:12.125 161 12588.65 109.22 54818.12 88888.00 2013-06-10 20:53:12.250 161 12588.60 109.20 54818.12 88888.00 2013-06-10 20:53:12.375 161 12588.65 109.22 54818.12 88888.00 2013-06-10 20:53:12.500 161 12588.70 109.28 54818.18 88888.00 2013-06-10 20:53:12.625 161 12588.70 109.30 54818.18 88888.00 2013-06-10 20:53:12.750 161 12588.67 109.28 54818.12 88888.00 2013-06-10 20:53:12.875 161 12588.62 109.30 54818.12 88888.00 2013-06-10 20:53:13.000 161 12588.62 109.28 54818.12 88888.00 2013-06-10 20:53:13.125 161 12588.60 109.30 54818.15 88888.00 2013-06-10 20:53:13.250 161 12588.52 109.30 54818.18 88888.00 2013-06-10 20:53:13.375 161 12588.52 109.33 54818.20 88888.00 2013-06-10 20:53:13.500 161 12588.52 109.30 54818.20 88888.00 2013-06-10 20:53:13.625 161 12588.58 109.28 54818.18 88888.00 2013-06-10 20:53:13.750 161 12588.52 109.28 54818.15 88888.00 2013-06-10 20:53:13.875 161 12588.58 109.30 54818.18 88888.00 2013-06-10 20:53:14.000 161 12588.67 109.33 54818.20 88888.00 2013-06-10 20:53:14.125 161 12588.65 109.35 54818.20 88888.00 2013-06-10 20:53:14.250 161 12588.58 109.30 54818.18 88888.00 2013-06-10 20:53:14.375 161 12588.62 109.33 54818.20 88888.00 2013-06-10 20:53:14.500 161 12588.62 109.35 54818.20 88888.00 2013-06-10 20:53:14.625 161 12588.62 109.38 54818.20 88888.00 2013-06-10 20:53:14.750 161 12588.62 109.35 54818.18 88888.00 2013-06-10 20:53:14.875 161 12588.67 109.38 54818.18 88888.00 2013-06-10 20:53:15.000 161 12588.62 109.40 54818.18 88888.00 2013-06-10 20:53:15.125 161 12588.58 109.40 54818.18 88888.00 2013-06-10 20:53:15.250 161 12588.50 109.30 54818.15 88888.00 2013-06-10 20:53:15.375 161 12588.45 109.28 54818.15 88888.00 2013-06-10 20:53:15.500 161 12588.52 109.30 54818.18 88888.00 2013-06-10 20:53:15.625 161 12588.58 109.35 54818.15 88888.00 2013-06-10 20:53:15.750 161 12588.60 109.33 54818.18 88888.00 2013-06-10 20:53:15.875 161 12588.55 109.33 54818.18 88888.00 2013-06-10 20:53:16.000 161 12588.60 109.30 54818.18 88888.00 2013-06-10 20:53:16.125 161 12588.67 109.35 54818.18 88888.00 2013-06-10 20:53:16.250 161 12588.67 109.38 54818.20 88888.00 2013-06-10 20:53:16.375 161 12588.70 109.38 54818.18 88888.00 2013-06-10 20:53:16.500 161 12588.70 109.45 54818.25 88888.00 2013-06-10 20:53:16.625 161 12588.73 109.45 54818.25 88888.00 2013-06-10 20:53:16.750 161 12588.73 109.40 54818.25 88888.00 2013-06-10 20:53:16.875 161 12588.62 109.35 54818.22 88888.00 2013-06-10 20:53:17.000 161 12588.60 109.38 54818.25 88888.00 2013-06-10 20:53:17.125 161 12588.67 109.40 54818.20 88888.00 2013-06-10 20:53:17.250 161 12588.65 109.38 54818.15 88888.00 2013-06-10 20:53:17.375 161 12588.65 109.35 54818.15 88888.00 2013-06-10 20:53:17.500 161 12588.62 109.35 54818.18 88888.00 2013-06-10 20:53:17.625 161 12588.67 109.38 54818.20 88888.00 2013-06-10 20:53:17.750 161 12588.65 109.33 54818.18 88888.00 2013-06-10 20:53:17.875 161 12588.65 109.33 54818.20 88888.00 2013-06-10 20:53:18.000 161 12588.65 109.35 54818.22 88888.00 2013-06-10 20:53:18.125 161 12588.70 109.35 54818.22 88888.00 2013-06-10 20:53:18.250 161 12588.70 109.35 54818.20 88888.00 2013-06-10 20:53:18.375 161 12588.73 109.35 54818.20 88888.00 2013-06-10 20:53:18.500 161 12588.73 109.35 54818.22 88888.00 2013-06-10 20:53:18.625 161 12588.73 109.33 54818.22 88888.00 2013-06-10 20:53:18.750 161 12588.70 109.35 54818.25 88888.00 2013-06-10 20:53:18.875 161 12588.70 109.38 54818.25 88888.00 2013-06-10 20:53:19.000 161 12588.70 109.38 54818.30 88888.00 2013-06-10 20:53:19.125 161 12588.75 109.42 54818.28 88888.00 2013-06-10 20:53:19.250 161 12588.70 109.35 54818.28 88888.00 2013-06-10 20:53:19.375 161 12588.70 109.35 54818.25 88888.00 2013-06-10 20:53:19.500 161 12588.70 109.35 54818.25 88888.00 2013-06-10 20:53:19.625 161 12588.70 109.38 54818.25 88888.00 2013-06-10 20:53:19.750 161 12588.70 109.35 54818.25 88888.00 2013-06-10 20:53:19.875 161 12588.73 109.30 54818.22 88888.00 2013-06-10 20:53:20.000 161 12588.73 109.33 54818.25 88888.00 2013-06-10 20:53:20.125 161 12588.67 109.30 54818.22 88888.00 2013-06-10 20:53:20.250 161 12588.65 109.25 54818.20 88888.00 2013-06-10 20:53:20.375 161 12588.75 109.30 54818.25 88888.00 2013-06-10 20:53:20.500 161 12588.77 109.35 54818.25 88888.00 2013-06-10 20:53:20.625 161 12588.77 109.33 54818.22 88888.00 2013-06-10 20:53:20.750 161 12588.77 109.33 54818.25 88888.00 2013-06-10 20:53:20.875 161 12588.77 109.30 54818.22 88888.00 2013-06-10 20:53:21.000 161 12588.75 109.28 54818.22 88888.00 2013-06-10 20:53:21.125 161 12588.77 109.25 54818.22 88888.00 2013-06-10 20:53:21.250 161 12588.77 109.25 54818.25 88888.00 2013-06-10 20:53:21.375 161 12588.80 109.28 54818.22 88888.00 2013-06-10 20:53:21.500 161 12588.75 109.25 54818.20 88888.00 2013-06-10 20:53:21.625 161 12588.80 109.22 54818.20 88888.00 2013-06-10 20:53:21.750 161 12588.80 109.25 54818.22 88888.00 2013-06-10 20:53:21.875 161 12588.77 109.25 54818.22 88888.00 2013-06-10 20:53:22.000 161 12588.75 109.22 54818.22 88888.00 2013-06-10 20:53:22.125 161 12588.77 109.25 54818.20 88888.00 2013-06-10 20:53:22.250 161 12588.77 109.25 54818.22 88888.00 2013-06-10 20:53:22.375 161 12588.85 109.25 54818.22 88888.00 2013-06-10 20:53:22.500 161 12588.83 109.25 54818.22 88888.00 2013-06-10 20:53:22.625 161 12588.77 109.28 54818.25 88888.00 2013-06-10 20:53:22.750 161 12588.80 109.25 54818.28 88888.00 2013-06-10 20:53:22.875 161 12588.77 109.22 54818.28 88888.00 2013-06-10 20:53:23.000 161 12588.77 109.28 54818.28 88888.00 2013-06-10 20:53:23.125 161 12588.80 109.30 54818.28 88888.00 2013-06-10 20:53:23.250 161 12588.83 109.22 54818.28 88888.00 2013-06-10 20:53:23.375 161 12588.88 109.22 54818.28 88888.00 2013-06-10 20:53:23.500 161 12588.85 109.22 54818.28 88888.00 2013-06-10 20:53:23.625 161 12588.90 109.22 54818.30 88888.00 2013-06-10 20:53:23.750 161 12588.88 109.20 54818.28 88888.00 2013-06-10 20:53:23.875 161 12588.88 109.22 54818.30 88888.00 2013-06-10 20:53:24.000 161 12588.88 109.25 54818.32 88888.00 2013-06-10 20:53:24.125 161 12588.83 109.30 54818.32 88888.00 2013-06-10 20:53:24.250 161 12588.77 109.22 54818.30 88888.00 2013-06-10 20:53:24.375 161 12588.77 109.17 54818.28 88888.00 2013-06-10 20:53:24.500 161 12588.80 109.17 54818.28 88888.00 2013-06-10 20:53:24.625 161 12588.85 109.20 54818.32 88888.00 2013-06-10 20:53:24.750 161 12588.92 109.33 54818.35 88888.00 2013-06-10 20:53:24.875 161 12588.90 109.28 54818.30 88888.00 2013-06-10 20:53:25.000 161 12588.90 109.25 54818.28 88888.00 2013-06-10 20:53:25.125 161 12588.95 109.22 54818.30 88888.00 2013-06-10 20:53:25.250 161 12588.88 109.22 54818.32 88888.00 2013-06-10 20:53:25.375 161 12588.85 109.22 54818.30 88888.00 2013-06-10 20:53:25.500 161 12588.85 109.22 54818.30 88888.00 2013-06-10 20:53:25.625 161 12588.88 109.22 54818.30 88888.00 2013-06-10 20:53:25.750 161 12588.85 109.20 54818.30 88888.00 2013-06-10 20:53:25.875 161 12588.85 109.17 54818.32 88888.00 2013-06-10 20:53:26.000 161 12588.90 109.17 54818.32 88888.00 2013-06-10 20:53:26.125 161 12589.00 109.22 54818.35 88888.00 2013-06-10 20:53:26.250 161 12588.92 109.22 54818.32 88888.00 2013-06-10 20:53:26.375 161 12588.92 109.22 54818.32 88888.00 2013-06-10 20:53:26.500 161 12588.90 109.25 54818.32 88888.00 2013-06-10 20:53:26.625 161 12588.90 109.20 54818.32 88888.00 2013-06-10 20:53:26.750 161 12588.88 109.15 54818.32 88888.00 2013-06-10 20:53:26.875 161 12588.95 109.15 54818.32 88888.00 2013-06-10 20:53:27.000 161 12588.98 109.15 54818.32 88888.00 2013-06-10 20:53:27.125 161 12588.98 109.15 54818.32 88888.00 2013-06-10 20:53:27.250 161 12588.95 109.15 54818.32 88888.00 2013-06-10 20:53:27.375 161 12588.98 109.20 54818.32 88888.00 2013-06-10 20:53:27.500 161 12588.95 109.20 54818.35 88888.00 2013-06-10 20:53:27.625 161 12589.00 109.20 54818.32 88888.00 2013-06-10 20:53:27.750 161 12589.02 109.20 54818.32 88888.00 2013-06-10 20:53:27.875 161 12589.00 109.20 54818.32 88888.00 2013-06-10 20:53:28.000 161 12588.92 109.20 54818.35 88888.00 2013-06-10 20:53:28.125 161 12588.92 109.17 54818.38 88888.00 2013-06-10 20:53:28.250 161 12588.95 109.15 54818.32 88888.00 2013-06-10 20:53:28.375 161 12588.95 109.17 54818.35 88888.00 2013-06-10 20:53:28.500 161 12588.90 109.17 54818.38 88888.00 2013-06-10 20:53:28.625 161 12588.92 109.15 54818.38 88888.00 2013-06-10 20:53:28.750 161 12588.92 109.12 54818.35 88888.00 2013-06-10 20:53:28.875 161 12588.90 109.12 54818.35 88888.00 2013-06-10 20:53:29.000 161 12588.92 109.10 54818.35 88888.00 2013-06-10 20:53:29.125 161 12588.92 109.12 54818.40 88888.00 2013-06-10 20:53:29.250 161 12588.95 109.15 54818.40 88888.00 2013-06-10 20:53:29.375 161 12588.95 109.17 54818.38 88888.00 2013-06-10 20:53:29.500 161 12588.95 109.17 54818.40 88888.00 2013-06-10 20:53:29.625 161 12588.92 109.15 54818.40 88888.00 2013-06-10 20:53:29.750 161 12588.95 109.20 54818.40 88888.00 2013-06-10 20:53:29.875 161 12588.95 109.20 54818.40 88888.00 2013-06-10 20:53:30.000 161 12588.90 109.15 54818.38 88888.00 2013-06-10 20:53:30.125 161 12588.92 109.17 54818.40 88888.00 2013-06-10 20:53:30.250 161 12588.90 109.15 54818.40 88888.00 2013-06-10 20:53:30.375 161 12588.85 109.17 54818.43 88888.00 2013-06-10 20:53:30.500 161 12588.85 109.20 54818.40 88888.00 2013-06-10 20:53:30.625 161 12588.88 109.20 54818.40 88888.00 2013-06-10 20:53:30.750 161 12588.88 109.20 54818.40 88888.00 2013-06-10 20:53:30.875 161 12588.92 109.22 54818.43 88888.00 2013-06-10 20:53:31.000 161 12588.95 109.20 54818.43 88888.00 2013-06-10 20:53:31.125 161 12588.95 109.22 54818.43 88888.00 2013-06-10 20:53:31.250 161 12588.95 109.22 54818.43 88888.00 2013-06-10 20:53:31.375 161 12588.92 109.20 54818.40 88888.00 2013-06-10 20:53:31.500 161 12588.88 109.17 54818.43 88888.00 2013-06-10 20:53:31.625 161 12588.92 109.25 54818.45 88888.00 2013-06-10 20:53:31.750 161 12588.90 109.25 54818.47 88888.00 2013-06-10 20:53:31.875 161 12588.90 109.22 54818.43 88888.00 2013-06-10 20:53:32.000 161 12588.88 109.25 54818.43 88888.00 2013-06-10 20:53:32.125 161 12588.85 109.22 54818.43 88888.00 2013-06-10 20:53:32.250 161 12588.83 109.20 54818.43 88888.00 2013-06-10 20:53:32.375 161 12588.88 109.25 54818.45 88888.00 2013-06-10 20:53:32.500 161 12588.80 109.25 54818.45 88888.00 2013-06-10 20:53:32.625 161 12588.83 109.22 54818.43 88888.00 2013-06-10 20:53:32.750 161 12588.85 109.22 54818.43 88888.00 2013-06-10 20:53:32.875 161 12588.88 109.22 54818.43 88888.00 2013-06-10 20:53:33.000 161 12588.85 109.25 54818.43 88888.00 2013-06-10 20:53:33.125 161 12588.88 109.25 54818.43 88888.00 2013-06-10 20:53:33.250 161 12588.85 109.25 54818.40 88888.00 2013-06-10 20:53:33.375 161 12588.83 109.25 54818.40 88888.00 2013-06-10 20:53:33.500 161 12588.80 109.25 54818.43 88888.00 2013-06-10 20:53:33.625 161 12588.85 109.28 54818.43 88888.00 2013-06-10 20:53:33.750 161 12588.88 109.30 54818.47 88888.00 2013-06-10 20:53:33.875 161 12588.90 109.33 54818.50 88888.00 2013-06-10 20:53:34.000 161 12588.83 109.33 54818.47 88888.00 2013-06-10 20:53:34.125 161 12588.77 109.33 54818.50 88888.00 2013-06-10 20:53:34.250 161 12588.80 109.35 54818.55 88888.00 2013-06-10 20:53:34.375 161 12588.88 109.35 54818.50 88888.00 2013-06-10 20:53:34.500 161 12588.88 109.35 54818.47 88888.00 2013-06-10 20:53:34.625 161 12588.85 109.35 54818.45 88888.00 2013-06-10 20:53:34.750 161 12588.85 109.35 54818.45 88888.00 2013-06-10 20:53:34.875 161 12588.85 109.38 54818.47 88888.00 2013-06-10 20:53:35.000 161 12588.80 109.38 54818.50 88888.00 2013-06-10 20:53:35.125 161 12588.75 109.35 54818.47 88888.00 2013-06-10 20:53:35.250 161 12588.70 109.33 54818.47 88888.00 2013-06-10 20:53:35.375 161 12588.75 109.35 54818.50 88888.00 2013-06-10 20:53:35.500 161 12588.80 109.35 54818.53 88888.00 2013-06-10 20:53:35.625 161 12588.80 109.35 54818.50 88888.00 2013-06-10 20:53:35.750 161 12588.85 109.35 54818.45 88888.00 2013-06-10 20:53:35.875 161 12588.80 109.38 54818.45 88888.00 2013-06-10 20:53:36.000 161 12588.77 109.40 54818.45 88888.00 2013-06-10 20:53:36.125 161 12588.75 109.42 54818.47 88888.00 2013-06-10 20:53:36.250 161 12588.73 109.42 54818.50 88888.00 2013-06-10 20:53:36.375 161 12588.73 109.42 54818.47 88888.00 2013-06-10 20:53:36.500 161 12588.73 109.42 54818.47 88888.00 2013-06-10 20:53:36.625 161 12588.73 109.42 54818.47 88888.00 2013-06-10 20:53:36.750 161 12588.73 109.42 54818.53 88888.00 2013-06-10 20:53:36.875 161 12588.73 109.42 54818.53 88888.00 2013-06-10 20:53:37.000 161 12588.70 109.45 54818.53 88888.00 2013-06-10 20:53:37.125 161 12588.67 109.45 54818.57 88888.00 2013-06-10 20:53:37.250 161 12588.62 109.47 54818.55 88888.00 2013-06-10 20:53:37.375 161 12588.73 109.47 54818.53 88888.00 2013-06-10 20:53:37.500 161 12588.77 109.47 54818.53 88888.00 2013-06-10 20:53:37.625 161 12588.80 109.50 54818.50 88888.00 2013-06-10 20:53:37.750 161 12588.80 109.45 54818.47 88888.00 2013-06-10 20:53:37.875 161 12588.80 109.47 54818.47 88888.00 2013-06-10 20:53:38.000 161 12588.73 109.50 54818.50 88888.00 2013-06-10 20:53:38.125 161 12588.62 109.53 54818.53 88888.00 2013-06-10 20:53:38.250 161 12588.67 109.50 54818.53 88888.00 2013-06-10 20:53:38.375 161 12588.75 109.47 54818.50 88888.00 2013-06-10 20:53:38.500 161 12588.73 109.45 54818.50 88888.00 2013-06-10 20:53:38.625 161 12588.70 109.45 54818.53 88888.00 2013-06-10 20:53:38.750 161 12588.70 109.47 54818.50 88888.00 2013-06-10 20:53:38.875 161 12588.70 109.50 54818.55 88888.00 2013-06-10 20:53:39.000 161 12588.70 109.50 54818.53 88888.00 2013-06-10 20:53:39.125 161 12588.70 109.45 54818.47 88888.00 2013-06-10 20:53:39.250 161 12588.73 109.45 54818.47 88888.00 2013-06-10 20:53:39.375 161 12588.73 109.47 54818.53 88888.00 2013-06-10 20:53:39.500 161 12588.75 109.47 54818.57 88888.00 2013-06-10 20:53:39.625 161 12588.70 109.47 54818.55 88888.00 2013-06-10 20:53:39.750 161 12588.73 109.50 54818.55 88888.00 2013-06-10 20:53:39.875 161 12588.73 109.50 54818.55 88888.00 2013-06-10 20:53:40.000 161 12588.75 109.55 54818.53 88888.00 2013-06-10 20:53:40.125 161 12588.75 109.53 54818.55 88888.00 2013-06-10 20:53:40.250 161 12588.73 109.53 54818.57 88888.00 2013-06-10 20:53:40.375 161 12588.80 109.55 54818.60 88888.00 2013-06-10 20:53:40.500 161 12588.77 109.50 54818.55 88888.00 2013-06-10 20:53:40.625 161 12588.75 109.55 54818.55 88888.00 2013-06-10 20:53:40.750 161 12588.77 109.55 54818.57 88888.00 2013-06-10 20:53:40.875 161 12588.75 109.55 54818.60 88888.00 2013-06-10 20:53:41.000 161 12588.73 109.55 54818.53 88888.00 2013-06-10 20:53:41.125 161 12588.62 109.55 54818.57 88888.00 2013-06-10 20:53:41.250 161 12588.62 109.55 54818.55 88888.00 2013-06-10 20:53:41.375 161 12588.70 109.50 54818.53 88888.00 2013-06-10 20:53:41.500 161 12588.75 109.50 54818.53 88888.00 2013-06-10 20:53:41.625 161 12588.77 109.55 54818.57 88888.00 2013-06-10 20:53:41.750 161 12588.77 109.58 54818.60 88888.00 2013-06-10 20:53:41.875 161 12588.67 109.60 54818.60 88888.00 2013-06-10 20:53:42.000 161 12588.62 109.55 54818.55 88888.00 2013-06-10 20:53:42.125 161 12588.62 109.55 54818.53 88888.00 2013-06-10 20:53:42.250 161 12588.65 109.55 54818.57 88888.00 2013-06-10 20:53:42.375 161 12588.70 109.55 54818.60 88888.00 2013-06-10 20:53:42.500 161 12588.73 109.53 54818.57 88888.00 2013-06-10 20:53:42.625 161 12588.67 109.50 54818.57 88888.00 2013-06-10 20:53:42.750 161 12588.65 109.50 54818.57 88888.00 2013-06-10 20:53:42.875 161 12588.70 109.53 54818.57 88888.00 2013-06-10 20:53:43.000 161 12588.77 109.53 54818.53 88888.00 2013-06-10 20:53:43.125 161 12588.80 109.55 54818.55 88888.00 2013-06-10 20:53:43.250 161 12588.75 109.55 54818.55 88888.00 2013-06-10 20:53:43.375 161 12588.75 109.58 54818.55 88888.00 2013-06-10 20:53:43.500 161 12588.73 109.55 54818.53 88888.00 2013-06-10 20:53:43.625 161 12588.75 109.53 54818.53 88888.00 2013-06-10 20:53:43.750 161 12588.75 109.53 54818.55 88888.00 2013-06-10 20:53:43.875 161 12588.65 109.55 54818.55 88888.00 2013-06-10 20:53:44.000 161 12588.70 109.58 54818.55 88888.00 2013-06-10 20:53:44.125 161 12588.77 109.55 54818.57 88888.00 2013-06-10 20:53:44.250 161 12588.73 109.50 54818.60 88888.00 2013-06-10 20:53:44.375 161 12588.80 109.55 54818.62 88888.00 2013-06-10 20:53:44.500 161 12588.80 109.58 54818.62 88888.00 2013-06-10 20:53:44.625 161 12588.83 109.53 54818.57 88888.00 2013-06-10 20:53:44.750 161 12588.83 109.58 54818.57 88888.00 2013-06-10 20:53:44.875 161 12588.80 109.55 54818.57 88888.00 2013-06-10 20:53:45.000 161 12588.77 109.55 54818.57 88888.00 2013-06-10 20:53:45.125 161 12588.75 109.53 54818.57 88888.00 2013-06-10 20:53:45.250 161 12588.70 109.47 54818.55 88888.00 2013-06-10 20:53:45.375 161 12588.73 109.50 54818.57 88888.00 2013-06-10 20:53:45.500 161 12588.70 109.50 54818.57 88888.00 2013-06-10 20:53:45.625 161 12588.73 109.53 54818.57 88888.00 2013-06-10 20:53:45.750 161 12588.70 109.53 54818.60 88888.00 2013-06-10 20:53:45.875 161 12588.70 109.55 54818.57 88888.00 2013-06-10 20:53:46.000 161 12588.77 109.55 54818.60 88888.00 2013-06-10 20:53:46.125 161 12588.80 109.53 54818.60 88888.00 2013-06-10 20:53:46.250 161 12588.80 109.50 54818.60 88888.00 2013-06-10 20:53:46.375 161 12588.83 109.50 54818.57 88888.00 2013-06-10 20:53:46.500 161 12588.83 109.53 54818.57 88888.00 2013-06-10 20:53:46.625 161 12588.83 109.50 54818.57 88888.00 2013-06-10 20:53:46.750 161 12588.88 109.50 54818.57 88888.00 2013-06-10 20:53:46.875 161 12588.85 109.53 54818.57 88888.00 2013-06-10 20:53:47.000 161 12588.83 109.55 54818.57 88888.00 2013-06-10 20:53:47.125 161 12588.80 109.55 54818.60 88888.00 2013-06-10 20:53:47.250 161 12588.80 109.50 54818.60 88888.00 2013-06-10 20:53:47.375 161 12588.80 109.50 54818.60 88888.00 2013-06-10 20:53:47.500 161 12588.88 109.50 54818.60 88888.00 2013-06-10 20:53:47.625 161 12588.88 109.50 54818.57 88888.00 2013-06-10 20:53:47.750 161 12588.92 109.58 54818.62 88888.00 2013-06-10 20:53:47.875 161 12588.95 109.58 54818.65 88888.00 2013-06-10 20:53:48.000 161 12588.90 109.53 54818.62 88888.00 2013-06-10 20:53:48.125 161 12588.85 109.47 54818.62 88888.00 2013-06-10 20:53:48.250 161 12588.88 109.45 54818.60 88888.00 2013-06-10 20:53:48.375 161 12588.98 109.47 54818.60 88888.00 2013-06-10 20:53:48.500 161 12588.92 109.45 54818.60 88888.00 2013-06-10 20:53:48.625 161 12588.88 109.42 54818.60 88888.00 2013-06-10 20:53:48.750 161 12588.90 109.50 54818.62 88888.00 2013-06-10 20:53:48.875 161 12588.92 109.42 54818.62 88888.00 2013-06-10 20:53:49.000 161 12588.90 109.40 54818.60 88888.00 2013-06-10 20:53:49.125 161 12588.90 109.47 54818.62 88888.00 2013-06-10 20:53:49.250 161 12588.95 109.45 54818.62 88888.00 2013-06-10 20:53:49.375 161 12589.00 109.47 54818.65 88888.00 2013-06-10 20:53:49.500 161 12589.02 109.53 54818.68 88888.00 2013-06-10 20:53:49.625 161 12588.95 109.50 54818.65 88888.00 2013-06-10 20:53:49.750 161 12588.90 109.47 54818.65 88888.00 2013-06-10 20:53:49.875 161 12588.88 109.47 54818.65 88888.00 2013-06-10 20:53:50.000 161 12588.90 109.50 54818.68 88888.00 2013-06-10 20:53:50.125 161 12589.00 109.50 54818.68 88888.00 2013-06-10 20:53:50.250 161 12589.05 109.45 54818.68 88888.00 2013-06-10 20:53:50.375 161 12589.12 109.45 54818.68 88888.00 2013-06-10 20:53:50.500 161 12589.15 109.45 54818.68 88888.00 2013-06-10 20:53:50.625 161 12589.15 109.45 54818.65 88888.00 2013-06-10 20:53:50.750 161 12589.12 109.47 54818.70 88888.00 2013-06-10 20:53:50.875 161 12589.02 109.47 54818.72 88888.00 2013-06-10 20:53:51.000 161 12589.05 109.47 54818.70 88888.00 2013-06-10 20:53:51.125 161 12589.00 109.42 54818.70 88888.00 2013-06-10 20:53:51.250 161 12588.98 109.45 54818.68 88888.00 2013-06-10 20:53:51.375 161 12589.00 109.47 54818.68 88888.00 2013-06-10 20:53:51.500 161 12588.98 109.45 54818.65 88888.00 2013-06-10 20:53:51.625 161 12588.95 109.47 54818.68 88888.00 2013-06-10 20:53:51.750 161 12588.95 109.45 54818.70 88888.00 2013-06-10 20:53:51.875 161 12589.00 109.45 54818.70 88888.00 2013-06-10 20:53:52.000 161 12589.00 109.47 54818.68 88888.00 2013-06-10 20:53:52.125 161 12589.00 109.47 54818.70 88888.00 2013-06-10 20:53:52.250 161 12588.90 109.45 54818.75 88888.00 2013-06-10 20:53:52.375 161 12588.90 109.47 54818.72 88888.00 2013-06-10 20:53:52.500 161 12588.90 109.47 54818.70 88888.00 2013-06-10 20:53:52.625 161 12588.88 109.45 54818.70 88888.00 2013-06-10 20:53:52.750 161 12588.95 109.53 54818.75 88888.00 2013-06-10 20:53:52.875 161 12588.98 109.53 54818.75 88888.00 2013-06-10 20:53:53.000 161 12589.02 109.55 54818.78 88888.00 2013-06-10 20:53:53.125 161 12589.02 109.50 54818.70 88888.00 2013-06-10 20:53:53.250 161 12589.00 109.50 54818.72 88888.00 2013-06-10 20:53:53.375 161 12589.02 109.50 54818.72 88888.00 2013-06-10 20:53:53.500 161 12588.98 109.47 54818.75 88888.00 2013-06-10 20:53:53.625 161 12588.98 109.53 54818.75 88888.00 2013-06-10 20:53:53.750 161 12588.95 109.53 54818.75 88888.00 2013-06-10 20:53:53.875 161 12588.90 109.47 54818.72 88888.00 2013-06-10 20:53:54.000 161 12588.83 109.45 54818.72 88888.00 2013-06-10 20:53:54.125 161 12588.85 109.45 54818.72 88888.00 2013-06-10 20:53:54.250 161 12588.90 109.47 54818.75 88888.00 2013-06-10 20:53:54.375 161 12588.88 109.47 54818.75 88888.00 2013-06-10 20:53:54.500 161 12588.90 109.50 54818.80 88888.00 2013-06-10 20:53:54.625 161 12588.98 109.53 54818.80 88888.00 2013-06-10 20:53:54.750 161 12588.95 109.50 54818.75 88888.00 2013-06-10 20:53:54.875 161 12588.90 109.50 54818.78 88888.00 2013-06-10 20:53:55.000 161 12588.88 109.47 54818.75 88888.00 2013-06-10 20:53:55.125 161 12588.90 109.47 54818.75 88888.00 2013-06-10 20:53:55.250 161 12588.90 109.47 54818.75 88888.00 2013-06-10 20:53:55.375 161 12588.92 109.50 54818.78 88888.00 2013-06-10 20:53:55.500 161 12588.90 109.53 54818.80 88888.00 2013-06-10 20:53:55.625 161 12588.92 109.58 54818.82 88888.00 2013-06-10 20:53:55.750 161 12588.92 109.53 54818.82 88888.00 2013-06-10 20:53:55.875 161 12588.92 109.53 54818.78 88888.00 2013-06-10 20:53:56.000 161 12588.90 109.53 54818.75 88888.00 2013-06-10 20:53:56.125 161 12588.88 109.53 54818.78 88888.00 2013-06-10 20:53:56.250 161 12588.88 109.50 54818.78 88888.00 2013-06-10 20:53:56.375 161 12588.90 109.53 54818.82 88888.00 2013-06-10 20:53:56.500 161 12588.85 109.50 54818.80 88888.00 2013-06-10 20:53:56.625 161 12588.83 109.53 54818.80 88888.00 2013-06-10 20:53:56.750 161 12588.85 109.55 54818.85 88888.00 2013-06-10 20:53:56.875 161 12588.88 109.53 54818.82 88888.00 2013-06-10 20:53:57.000 161 12588.85 109.50 54818.80 88888.00 2013-06-10 20:53:57.125 161 12588.85 109.53 54818.82 88888.00 2013-06-10 20:53:57.250 161 12588.90 109.53 54818.82 88888.00 2013-06-10 20:53:57.375 161 12588.88 109.50 54818.78 88888.00 2013-06-10 20:53:57.500 161 12588.80 109.50 54818.80 88888.00 2013-06-10 20:53:57.625 161 12588.73 109.53 54818.82 88888.00 2013-06-10 20:53:57.750 161 12588.77 109.55 54818.85 88888.00 2013-06-10 20:53:57.875 161 12588.83 109.55 54818.85 88888.00 2013-06-10 20:53:58.000 161 12588.85 109.53 54818.82 88888.00 2013-06-10 20:53:58.125 161 12588.85 109.55 54818.82 88888.00 2013-06-10 20:53:58.250 161 12588.88 109.53 54818.82 88888.00 2013-06-10 20:53:58.375 161 12588.90 109.55 54818.85 88888.00 2013-06-10 20:53:58.500 161 12588.92 109.60 54818.85 88888.00 2013-06-10 20:53:58.625 161 12588.88 109.60 54818.85 88888.00 2013-06-10 20:53:58.750 161 12588.85 109.58 54818.82 88888.00 2013-06-10 20:53:58.875 161 12588.83 109.55 54818.85 88888.00 2013-06-10 20:53:59.000 161 12588.90 109.60 54818.82 88888.00 2013-06-10 20:53:59.125 161 12588.88 109.60 54818.85 88888.00 2013-06-10 20:53:59.250 161 12588.83 109.58 54818.82 88888.00 2013-06-10 20:53:59.375 161 12588.95 109.62 54818.85 88888.00 2013-06-10 20:53:59.500 161 12588.95 109.62 54818.85 88888.00 2013-06-10 20:53:59.625 161 12588.83 109.58 54818.88 88888.00 2013-06-10 20:53:59.750 161 12588.80 109.58 54818.88 88888.00 2013-06-10 20:53:59.875 161 12588.73 109.58 54818.88 88888.00 2013-06-10 20:54:00.000 161 12588.67 109.60 54818.88 88888.00 2013-06-10 20:54:00.125 161 12588.70 109.62 54818.90 88888.00 2013-06-10 20:54:00.250 161 12588.77 109.60 54818.90 88888.00 2013-06-10 20:54:00.375 161 12588.77 109.58 54818.85 88888.00 2013-06-10 20:54:00.500 161 12588.75 109.58 54818.80 88888.00 2013-06-10 20:54:00.625 161 12588.73 109.55 54818.80 88888.00 2013-06-10 20:54:00.750 161 12588.75 109.62 54818.88 88888.00 2013-06-10 20:54:00.875 161 12588.77 109.62 54818.88 88888.00 2013-06-10 20:54:01.000 161 12588.75 109.67 54818.82 88888.00 2013-06-10 20:54:01.125 161 12588.73 109.67 54818.88 88888.00 2013-06-10 20:54:01.250 161 12588.70 109.70 54818.90 88888.00 2013-06-10 20:54:01.375 161 12588.67 109.67 54818.88 88888.00 2013-06-10 20:54:01.500 161 12588.67 109.67 54818.88 88888.00 2013-06-10 20:54:01.625 161 12588.67 109.67 54818.85 88888.00 2013-06-10 20:54:01.750 161 12588.67 109.70 54818.85 88888.00 2013-06-10 20:54:01.875 161 12588.75 109.70 54818.88 88888.00 2013-06-10 20:54:02.000 161 12588.73 109.70 54818.82 88888.00 2013-06-10 20:54:02.125 161 12588.65 109.67 54818.88 88888.00 2013-06-10 20:54:02.250 161 12588.65 109.72 54818.93 88888.00 2013-06-10 20:54:02.375 161 12588.60 109.75 54818.90 88888.00 2013-06-10 20:54:02.500 161 12588.58 109.72 54818.90 88888.00 2013-06-10 20:54:02.625 161 12588.62 109.72 54818.90 88888.00 2013-06-10 20:54:02.750 161 12588.60 109.70 54818.88 88888.00 2013-06-10 20:54:02.875 161 12588.62 109.72 54818.90 88888.00 2013-06-10 20:54:03.000 161 12588.65 109.72 54818.88 88888.00 2013-06-10 20:54:03.125 161 12588.62 109.72 54818.90 88888.00 2013-06-10 20:54:03.250 161 12588.55 109.70 54818.90 88888.00 2013-06-10 20:54:03.375 161 12588.52 109.72 54818.90 88888.00 2013-06-10 20:54:03.500 161 12588.55 109.75 54818.93 88888.00 2013-06-10 20:54:03.625 161 12588.58 109.80 54818.95 88888.00 2013-06-10 20:54:03.750 161 12588.60 109.78 54818.93 88888.00 2013-06-10 20:54:03.875 161 12588.62 109.78 54818.90 88888.00 2013-06-10 20:54:04.000 161 12588.60 109.78 54818.88 88888.00 2013-06-10 20:54:04.125 161 12588.55 109.78 54818.93 88888.00 2013-06-10 20:54:04.250 161 12588.48 109.75 54818.90 88888.00 2013-06-10 20:54:04.375 161 12588.50 109.78 54818.93 88888.00 2013-06-10 20:54:04.500 161 12588.60 109.80 54818.93 88888.00 2013-06-10 20:54:04.625 161 12588.60 109.80 54818.95 88888.00 2013-06-10 20:54:04.750 161 12588.62 109.80 54818.93 88888.00 2013-06-10 20:54:04.875 161 12588.58 109.80 54818.93 88888.00 2013-06-10 20:54:05.000 161 12588.55 109.78 54818.90 88888.00 2013-06-10 20:54:05.125 161 12588.58 109.78 54818.93 88888.00 2013-06-10 20:54:05.250 161 12588.58 109.72 54818.93 88888.00 2013-06-10 20:54:05.375 161 12588.55 109.72 54818.88 88888.00 2013-06-10 20:54:05.500 161 12588.58 109.70 54818.85 88888.00 2013-06-10 20:54:05.625 161 12588.65 109.75 54818.90 88888.00 2013-06-10 20:54:05.750 161 12588.65 109.80 54818.95 88888.00 2013-06-10 20:54:05.875 161 12588.62 109.78 54818.93 88888.00 2013-06-10 20:54:06.000 161 12588.55 109.78 54818.95 88888.00 2013-06-10 20:54:06.125 161 12588.55 109.83 54818.97 88888.00 2013-06-10 20:54:06.250 161 12588.52 109.78 54818.97 88888.00 2013-06-10 20:54:06.375 161 12588.48 109.75 54818.97 88888.00 2013-06-10 20:54:06.500 161 12588.45 109.78 54818.97 88888.00 2013-06-10 20:54:06.625 161 12588.45 109.72 54818.97 88888.00 2013-06-10 20:54:06.750 161 12588.42 109.78 54819.00 88888.00 2013-06-10 20:54:06.875 161 12588.50 109.78 54819.00 88888.00 2013-06-10 20:54:07.000 161 12588.52 109.78 54818.97 88888.00 2013-06-10 20:54:07.125 161 12588.45 109.75 54818.97 88888.00 2013-06-10 20:54:07.250 161 12588.50 109.72 54818.97 88888.00 2013-06-10 20:54:07.375 161 12588.52 109.70 54818.93 88888.00 2013-06-10 20:54:07.500 161 12588.42 109.70 54818.95 88888.00 2013-06-10 20:54:07.625 161 12588.35 109.72 54818.97 88888.00 2013-06-10 20:54:07.750 161 12588.40 109.78 54819.03 88888.00 2013-06-10 20:54:07.875 161 12588.45 109.78 54819.00 88888.00 2013-06-10 20:54:08.000 161 12588.45 109.70 54819.00 88888.00 2013-06-10 20:54:08.125 161 12588.38 109.75 54818.97 88888.00 2013-06-10 20:54:08.250 161 12588.35 109.75 54819.03 88888.00 2013-06-10 20:54:08.375 161 12588.40 109.78 54819.05 88888.00 2013-06-10 20:54:08.500 161 12588.42 109.78 54819.03 88888.00 2013-06-10 20:54:08.625 161 12588.40 109.75 54819.00 88888.00 2013-06-10 20:54:08.750 161 12588.48 109.67 54818.97 88888.00 2013-06-10 20:54:08.875 161 12588.50 109.72 54818.97 88888.00 2013-06-10 20:54:09.000 161 12588.45 109.72 54818.97 88888.00 2013-06-10 20:54:09.125 161 12588.45 109.75 54819.00 88888.00 2013-06-10 20:54:09.250 161 12588.42 109.67 54819.00 88888.00 2013-06-10 20:54:09.375 161 12588.42 109.70 54819.07 88888.00 2013-06-10 20:54:09.500 161 12588.38 109.72 54819.05 88888.00 2013-06-10 20:54:09.625 161 12588.42 109.70 54819.05 88888.00 2013-06-10 20:54:09.750 161 12588.38 109.70 54819.05 88888.00 2013-06-10 20:54:09.875 161 12588.38 109.70 54819.03 88888.00 2013-06-10 20:54:10.000 161 12588.35 109.67 54819.00 88888.00 2013-06-10 20:54:10.125 161 12588.38 109.70 54819.05 88888.00 2013-06-10 20:54:10.250 161 12588.33 109.65 54819.05 88888.00 2013-06-10 20:54:10.375 161 12588.40 109.65 54819.10 88888.00 2013-06-10 20:54:10.500 161 12588.45 109.70 54819.07 88888.00 2013-06-10 20:54:10.625 161 12588.45 109.67 54819.05 88888.00 2013-06-10 20:54:10.750 161 12588.42 109.70 54819.07 88888.00 2013-06-10 20:54:10.875 161 12588.42 109.65 54819.07 88888.00 2013-06-10 20:54:11.000 161 12588.45 109.67 54819.10 88888.00 2013-06-10 20:54:11.125 161 12588.40 109.65 54819.07 88888.00 2013-06-10 20:54:11.250 161 12588.38 109.62 54819.07 88888.00 2013-06-10 20:54:11.375 161 12588.42 109.67 54819.10 88888.00 2013-06-10 20:54:11.500 161 12588.40 109.70 54819.12 88888.00 2013-06-10 20:54:11.625 161 12588.30 109.67 54819.10 88888.00 2013-06-10 20:54:11.750 161 12588.33 109.60 54819.07 88888.00 2013-06-10 20:54:11.875 161 12588.35 109.60 54819.10 88888.00 2013-06-10 20:54:12.000 161 12588.35 109.62 54819.10 88888.00 2013-06-10 20:54:12.125 161 12588.33 109.62 54819.12 88888.00 2013-06-10 20:54:12.250 161 12588.35 109.62 54819.15 88888.00 2013-06-10 20:54:12.375 161 12588.42 109.65 54819.15 88888.00 2013-06-10 20:54:12.500 161 12588.38 109.60 54819.15 88888.00 2013-06-10 20:54:12.625 161 12588.35 109.55 54819.07 88888.00 2013-06-10 20:54:12.750 161 12588.35 109.53 54819.07 88888.00 2013-06-10 20:54:12.875 161 12588.35 109.55 54819.10 88888.00 2013-06-10 20:54:13.000 161 12588.38 109.55 54819.12 88888.00 2013-06-10 20:54:13.125 161 12588.35 109.55 54819.10 88888.00 2013-06-10 20:54:13.250 161 12588.27 109.53 54819.12 88888.00 2013-06-10 20:54:13.375 161 12588.35 109.58 54819.15 88888.00 2013-06-10 20:54:13.500 161 12588.38 109.60 54819.12 88888.00 2013-06-10 20:54:13.625 161 12588.42 109.58 54819.12 88888.00 2013-06-10 20:54:13.750 161 12588.35 109.53 54819.07 88888.00 2013-06-10 20:54:13.875 161 12588.30 109.55 54819.12 88888.00 2013-06-10 20:54:14.000 161 12588.33 109.53 54819.12 88888.00 2013-06-10 20:54:14.125 161 12588.35 109.55 54819.12 88888.00 2013-06-10 20:54:14.250 161 12588.45 109.58 54819.15 88888.00 2013-06-10 20:54:14.375 161 12588.42 109.55 54819.15 88888.00 2013-06-10 20:54:14.500 161 12588.38 109.53 54819.12 88888.00 2013-06-10 20:54:14.625 161 12588.35 109.47 54819.12 88888.00 2013-06-10 20:54:14.750 161 12588.40 109.45 54819.10 88888.00 2013-06-10 20:54:14.875 161 12588.40 109.47 54819.15 88888.00 2013-06-10 20:54:15.000 161 12588.38 109.53 54819.15 88888.00 2013-06-10 20:54:15.125 161 12588.35 109.53 54819.12 88888.00 2013-06-10 20:54:15.250 161 12588.40 109.50 54819.12 88888.00 2013-06-10 20:54:15.375 161 12588.42 109.42 54819.10 88888.00 2013-06-10 20:54:15.500 161 12588.45 109.42 54819.07 88888.00 2013-06-10 20:54:15.625 161 12588.42 109.47 54819.07 88888.00 2013-06-10 20:54:15.750 161 12588.42 109.47 54819.12 88888.00 2013-06-10 20:54:15.875 161 12588.45 109.47 54819.15 88888.00 2013-06-10 20:54:16.000 161 12588.42 109.42 54819.12 88888.00 2013-06-10 20:54:16.125 161 12588.38 109.47 54819.15 88888.00 2013-06-10 20:54:16.250 161 12588.30 109.47 54819.15 88888.00 2013-06-10 20:54:16.375 161 12588.38 109.50 54819.18 88888.00 2013-06-10 20:54:16.500 161 12588.45 109.55 54819.18 88888.00 2013-06-10 20:54:16.625 161 12588.45 109.55 54819.20 88888.00 2013-06-10 20:54:16.750 161 12588.45 109.55 54819.15 88888.00 2013-06-10 20:54:16.875 161 12588.38 109.47 54819.12 88888.00 2013-06-10 20:54:17.000 161 12588.38 109.45 54819.15 88888.00 2013-06-10 20:54:17.125 161 12588.42 109.47 54819.15 88888.00 2013-06-10 20:54:17.250 161 12588.50 109.47 54819.15 88888.00 2013-06-10 20:54:17.375 161 12588.55 109.50 54819.15 88888.00 2013-06-10 20:54:17.500 161 12588.48 109.50 54819.15 88888.00 2013-06-10 20:54:17.625 161 12588.48 109.47 54819.12 88888.00 2013-06-10 20:54:17.750 161 12588.48 109.42 54819.10 88888.00 2013-06-10 20:54:17.875 161 12588.50 109.40 54819.10 88888.00 2013-06-10 20:54:18.000 161 12588.60 109.47 54819.10 88888.00 2013-06-10 20:54:18.125 161 12588.58 109.50 54819.10 88888.00 2013-06-10 20:54:18.250 161 12588.55 109.50 54819.15 88888.00 2013-06-10 20:54:18.375 161 12588.65 109.47 54819.12 88888.00 2013-06-10 20:54:18.500 161 12588.67 109.47 54819.07 88888.00 2013-06-10 20:54:18.625 161 12588.62 109.50 54819.10 88888.00 2013-06-10 20:54:18.750 161 12588.58 109.50 54819.10 88888.00 2013-06-10 20:54:18.875 161 12588.58 109.55 54819.10 88888.00 2013-06-10 20:54:19.000 161 12588.55 109.53 54819.05 88888.00 2013-06-10 20:54:19.125 161 12588.62 109.55 54819.07 88888.00 2013-06-10 20:54:19.250 161 12588.60 109.55 54819.07 88888.00 2013-06-10 20:54:19.375 161 12588.60 109.53 54819.07 88888.00 2013-06-10 20:54:19.500 161 12588.60 109.58 54819.10 88888.00 2013-06-10 20:54:19.625 161 12588.65 109.60 54819.10 88888.00 2013-06-10 20:54:19.750 161 12588.67 109.62 54819.10 88888.00 2013-06-10 20:54:19.875 161 12588.73 109.60 54819.07 88888.00 2013-06-10 20:54:20.000 161 12588.75 109.60 54819.07 88888.00 2013-06-10 20:54:20.125 161 12588.73 109.60 54819.10 88888.00 2013-06-10 20:54:20.250 161 12588.67 109.58 54819.10 88888.00 2013-06-10 20:54:20.375 161 12588.67 109.60 54819.10 88888.00 2013-06-10 20:54:20.500 161 12588.62 109.62 54819.07 88888.00 2013-06-10 20:54:20.625 161 12588.65 109.62 54819.07 88888.00 2013-06-10 20:54:20.750 161 12588.60 109.65 54819.07 88888.00 2013-06-10 20:54:20.875 161 12588.60 109.65 54819.10 88888.00 2013-06-10 20:54:21.000 161 12588.65 109.58 54819.03 88888.00 2013-06-10 20:54:21.125 161 12588.62 109.60 54819.00 88888.00 2013-06-10 20:54:21.250 161 12588.62 109.62 54819.03 88888.00 2013-06-10 20:54:21.375 161 12588.73 109.65 54819.00 88888.00 2013-06-10 20:54:21.500 161 12588.75 109.62 54819.05 88888.00 2013-06-10 20:54:21.625 161 12588.80 109.62 54819.03 88888.00 2013-06-10 20:54:21.750 161 12588.85 109.70 54819.10 88888.00 2013-06-10 20:54:21.875 161 12588.85 109.72 54819.12 88888.00 2013-06-10 20:54:22.000 161 12588.80 109.72 54819.07 88888.00 2013-06-10 20:54:22.125 161 12588.75 109.70 54819.03 88888.00 2013-06-10 20:54:22.250 161 12588.75 109.70 54819.05 88888.00 2013-06-10 20:54:22.375 161 12588.77 109.72 54819.07 88888.00 2013-06-10 20:54:22.500 161 12588.77 109.72 54819.05 88888.00 2013-06-10 20:54:22.625 161 12588.80 109.72 54819.03 88888.00 2013-06-10 20:54:22.750 161 12588.80 109.80 54819.07 88888.00 2013-06-10 20:54:22.875 161 12588.77 109.83 54819.07 88888.00 2013-06-10 20:54:23.000 161 12588.77 109.80 54819.05 88888.00 2013-06-10 20:54:23.125 161 12588.77 109.83 54819.03 88888.00 2013-06-10 20:54:23.250 161 12588.77 109.80 54819.00 88888.00 2013-06-10 20:54:23.375 161 12588.77 109.78 54819.03 88888.00 2013-06-10 20:54:23.500 161 12588.80 109.80 54819.03 88888.00 2013-06-10 20:54:23.625 161 12588.83 109.83 54819.03 88888.00 2013-06-10 20:54:23.750 161 12588.80 109.80 54819.03 88888.00 2013-06-10 20:54:23.875 161 12588.85 109.78 54819.00 88888.00 2013-06-10 20:54:24.000 161 12588.88 109.80 54818.97 88888.00 2013-06-10 20:54:24.125 161 12588.88 109.85 54819.05 88888.00 2013-06-10 20:54:24.250 161 12588.83 109.83 54819.05 88888.00 2013-06-10 20:54:24.375 161 12588.83 109.85 54819.03 88888.00 2013-06-10 20:54:24.500 161 12588.85 109.88 54819.03 88888.00 2013-06-10 20:54:24.625 161 12588.90 109.83 54819.00 88888.00 2013-06-10 20:54:24.750 161 12588.90 109.88 54819.03 88888.00 2013-06-10 20:54:24.875 161 12588.95 109.88 54819.03 88888.00 2013-06-10 20:54:25.000 161 12588.95 109.90 54819.03 88888.00 2013-06-10 20:54:25.125 161 12588.90 109.92 54819.03 88888.00 2013-06-10 20:54:25.250 161 12588.85 109.90 54819.03 88888.00 2013-06-10 20:54:25.375 161 12588.83 109.90 54819.00 88888.00 2013-06-10 20:54:25.500 161 12588.88 109.95 54819.03 88888.00 2013-06-10 20:54:25.625 161 12588.92 109.97 54819.00 88888.00 2013-06-10 20:54:25.750 161 12588.90 109.92 54818.95 88888.00 2013-06-10 20:54:25.875 161 12588.88 109.92 54818.97 88888.00 2013-06-10 20:54:26.000 161 12588.88 109.95 54819.00 88888.00 2013-06-10 20:54:26.125 161 12588.92 110.00 54819.03 88888.00 2013-06-10 20:54:26.250 161 12588.90 109.95 54819.00 88888.00 2013-06-10 20:54:26.375 161 12588.92 109.95 54819.00 88888.00 2013-06-10 20:54:26.500 161 12588.90 110.00 54819.00 88888.00 2013-06-10 20:54:26.625 161 12588.85 110.00 54819.00 88888.00 2013-06-10 20:54:26.750 161 12588.90 110.00 54819.00 88888.00 2013-06-10 20:54:26.875 161 12588.90 110.03 54819.00 88888.00 2013-06-10 20:54:27.000 161 12588.88 110.05 54819.00 88888.00 2013-06-10 20:54:27.125 161 12588.83 110.03 54818.97 88888.00 2013-06-10 20:54:27.250 161 12588.80 110.00 54819.00 88888.00 2013-06-10 20:54:27.375 161 12588.85 110.03 54819.00 88888.00 2013-06-10 20:54:27.500 161 12588.85 110.00 54818.97 88888.00 2013-06-10 20:54:27.625 161 12588.80 110.00 54818.97 88888.00 2013-06-10 20:54:27.750 161 12588.88 110.05 54819.00 88888.00 2013-06-10 20:54:27.875 161 12588.88 110.10 54819.00 88888.00 2013-06-10 20:54:28.000 161 12588.83 110.10 54819.00 88888.00 2013-06-10 20:54:28.125 161 12588.80 110.10 54818.97 88888.00 2013-06-10 20:54:28.250 161 12588.75 110.08 54818.95 88888.00 2013-06-10 20:54:28.375 161 12588.75 110.08 54818.95 88888.00 2013-06-10 20:54:28.500 161 12588.77 110.10 54818.97 88888.00 2013-06-10 20:54:28.625 161 12588.77 110.08 54818.93 88888.00 2013-06-10 20:54:28.750 161 12588.75 110.08 54818.95 88888.00 2013-06-10 20:54:28.875 161 12588.80 110.12 54819.00 88888.00 2013-06-10 20:54:29.000 161 12588.80 110.12 54819.00 88888.00 2013-06-10 20:54:29.125 161 12588.75 110.12 54819.03 88888.00 2013-06-10 20:54:29.250 161 12588.80 110.08 54819.00 88888.00 2013-06-10 20:54:29.375 161 12588.83 110.08 54818.95 88888.00 2013-06-10 20:54:29.500 161 12588.77 110.05 54818.95 88888.00 2013-06-10 20:54:29.625 161 12588.80 110.10 54818.97 88888.00 2013-06-10 20:54:29.750 161 12588.83 110.12 54819.05 88888.00 2013-06-10 20:54:29.875 161 12588.85 110.12 54819.07 88888.00 2013-06-10 20:54:30.000 161 12588.85 110.12 54819.03 88888.00 2013-06-10 20:54:30.125 161 12588.83 110.15 54819.03 88888.00 2013-06-10 20:54:30.250 161 12588.77 110.12 54819.03 88888.00 2013-06-10 20:54:30.375 161 12588.80 110.12 54819.00 88888.00 2013-06-10 20:54:30.500 161 12588.80 110.12 54819.00 88888.00 2013-06-10 20:54:30.625 161 12588.83 110.15 54819.03 88888.00 2013-06-10 20:54:30.750 161 12588.80 110.15 54819.00 88888.00 2013-06-10 20:54:30.875 161 12588.70 110.12 54819.03 88888.00 2013-06-10 20:54:31.000 161 12588.67 110.12 54818.97 88888.00 2013-06-10 20:54:31.125 161 12588.75 110.12 54819.03 88888.00 2013-06-10 20:54:31.250 161 12588.75 110.15 54819.05 88888.00 2013-06-10 20:54:31.375 161 12588.73 110.12 54819.03 88888.00 2013-06-10 20:54:31.500 161 12588.70 110.10 54819.00 88888.00 2013-06-10 20:54:31.625 161 12588.75 110.12 54819.05 88888.00 2013-06-10 20:54:31.750 161 12588.75 110.12 54819.00 88888.00 2013-06-10 20:54:31.875 161 12588.75 110.15 54819.03 88888.00 2013-06-10 20:54:32.000 161 12588.77 110.17 54819.03 88888.00 2013-06-10 20:54:32.125 161 12588.80 110.15 54819.03 88888.00 2013-06-10 20:54:32.250 161 12588.77 110.15 54819.03 88888.00 2013-06-10 20:54:32.375 161 12588.77 110.15 54818.97 88888.00 2013-06-10 20:54:32.500 161 12588.83 110.15 54819.03 88888.00 2013-06-10 20:54:32.625 161 12588.83 110.15 54819.07 88888.00 2013-06-10 20:54:32.750 161 12588.83 110.17 54819.07 88888.00 2013-06-10 20:54:32.875 161 12588.83 110.15 54819.05 88888.00 2013-06-10 20:54:33.000 161 12588.85 110.17 54819.00 88888.00 2013-06-10 20:54:33.125 161 12588.83 110.15 54819.00 88888.00 2013-06-10 20:54:33.250 161 12588.70 110.12 54819.03 88888.00 2013-06-10 20:54:33.375 161 12588.62 110.15 54819.00 88888.00 2013-06-10 20:54:33.500 161 12588.58 110.15 54818.97 88888.00 2013-06-10 20:54:33.625 161 12588.62 110.20 54819.03 88888.00 2013-06-10 20:54:33.750 161 12588.70 110.17 54819.07 88888.00 2013-06-10 20:54:33.875 161 12588.77 110.17 54819.05 88888.00 2013-06-10 20:54:34.000 161 12588.75 110.15 54819.03 88888.00 2013-06-10 20:54:34.125 161 12588.70 110.10 54819.03 88888.00 2013-06-10 20:54:34.250 161 12588.70 110.15 54819.07 88888.00 2013-06-10 20:54:34.375 161 12588.80 110.15 54819.10 88888.00 2013-06-10 20:54:34.500 161 12588.77 110.12 54819.07 88888.00 2013-06-10 20:54:34.625 161 12588.73 110.12 54819.10 88888.00 2013-06-10 20:54:34.750 161 12588.70 110.12 54819.07 88888.00 2013-06-10 20:54:34.875 161 12588.75 110.10 54819.07 88888.00 2013-06-10 20:54:35.000 161 12588.73 110.08 54819.05 88888.00 2013-06-10 20:54:35.125 161 12588.75 110.08 54819.05 88888.00 2013-06-10 20:54:35.250 161 12588.70 110.08 54819.03 88888.00 2013-06-10 20:54:35.375 161 12588.70 110.08 54819.03 88888.00 2013-06-10 20:54:35.500 161 12588.65 110.08 54819.05 88888.00 2013-06-10 20:54:35.625 161 12588.70 110.10 54819.07 88888.00 2013-06-10 20:54:35.750 161 12588.73 110.12 54819.10 88888.00 2013-06-10 20:54:35.875 161 12588.75 110.08 54819.05 88888.00 2013-06-10 20:54:36.000 161 12588.85 110.05 54819.03 88888.00 2013-06-10 20:54:36.125 161 12588.83 110.05 54819.07 88888.00 2013-06-10 20:54:36.250 161 12588.77 110.10 54819.10 88888.00 2013-06-10 20:54:36.375 161 12588.85 110.12 54819.10 88888.00 2013-06-10 20:54:36.500 161 12588.80 110.05 54819.07 88888.00 2013-06-10 20:54:36.625 161 12588.77 110.05 54819.07 88888.00 2013-06-10 20:54:36.750 161 12588.77 110.05 54819.07 88888.00 2013-06-10 20:54:36.875 161 12588.77 110.03 54819.07 88888.00 2013-06-10 20:54:37.000 161 12588.77 110.05 54819.05 88888.00 2013-06-10 20:54:37.125 161 12588.80 110.08 54819.07 88888.00 2013-06-10 20:54:37.250 161 12588.77 110.08 54819.07 88888.00 2013-06-10 20:54:37.375 161 12588.75 110.08 54819.07 88888.00 2013-06-10 20:54:37.500 161 12588.75 110.08 54819.10 88888.00 2013-06-10 20:54:37.625 161 12588.77 110.08 54819.12 88888.00 2013-06-10 20:54:37.750 161 12588.75 110.03 54819.12 88888.00 2013-06-10 20:54:37.875 161 12588.73 110.00 54819.10 88888.00 2013-06-10 20:54:38.000 161 12588.73 110.00 54819.10 88888.00 2013-06-10 20:54:38.125 161 12588.75 110.03 54819.12 88888.00 2013-06-10 20:54:38.250 161 12588.75 109.97 54819.12 88888.00 2013-06-10 20:54:38.375 161 12588.73 109.95 54819.10 88888.00 2013-06-10 20:54:38.500 161 12588.73 109.92 54819.05 88888.00 2013-06-10 20:54:38.625 161 12588.75 109.95 54819.07 88888.00 2013-06-10 20:54:38.750 161 12588.77 109.97 54819.10 88888.00 2013-06-10 20:54:38.875 161 12588.80 109.95 54819.10 88888.00 2013-06-10 20:54:39.000 161 12588.80 109.92 54819.07 88888.00 2013-06-10 20:54:39.125 161 12588.83 109.92 54819.07 88888.00 2013-06-10 20:54:39.250 161 12588.88 109.92 54819.07 88888.00 2013-06-10 20:54:39.375 161 12588.80 109.92 54819.05 88888.00 2013-06-10 20:54:39.500 161 12588.80 109.92 54819.05 88888.00 2013-06-10 20:54:39.625 161 12588.83 109.95 54819.05 88888.00 2013-06-10 20:54:39.750 161 12588.85 110.00 54819.07 88888.00 2013-06-10 20:54:39.875 161 12588.75 109.95 54819.10 88888.00 2013-06-10 20:54:40.000 161 12588.75 109.90 54819.07 88888.00 2013-06-10 20:54:40.125 161 12588.83 109.92 54819.15 88888.00 2013-06-10 20:54:40.250 161 12588.77 109.97 54819.15 88888.00 2013-06-10 20:54:40.375 161 12588.73 109.97 54819.12 88888.00 2013-06-10 20:54:40.500 161 12588.67 109.95 54819.10 88888.00 2013-06-10 20:54:40.625 161 12588.67 109.92 54819.07 88888.00 2013-06-10 20:54:40.750 161 12588.70 109.92 54819.10 88888.00 2013-06-10 20:54:40.875 161 12588.73 109.95 54819.10 88888.00 2013-06-10 20:54:41.000 161 12588.75 109.97 54819.12 88888.00 2013-06-10 20:54:41.125 161 12588.73 109.92 54819.12 88888.00 2013-06-10 20:54:41.250 161 12588.73 109.88 54819.15 88888.00 2013-06-10 20:54:41.375 161 12588.73 109.85 54819.12 88888.00 2013-06-10 20:54:41.500 161 12588.73 109.85 54819.10 88888.00 2013-06-10 20:54:41.625 161 12588.83 109.92 54819.12 88888.00 2013-06-10 20:54:41.750 161 12588.85 109.88 54819.10 88888.00 2013-06-10 20:54:41.875 161 12588.83 109.90 54819.10 88888.00 2013-06-10 20:54:42.000 161 12588.80 109.92 54819.10 88888.00 2013-06-10 20:54:42.125 161 12588.85 109.90 54819.12 88888.00 2013-06-10 20:54:42.250 161 12588.90 109.88 54819.07 88888.00 2013-06-10 20:54:42.375 161 12588.88 109.80 54819.05 88888.00 2013-06-10 20:54:42.500 161 12588.77 109.83 54819.07 88888.00 2013-06-10 20:54:42.625 161 12588.80 109.88 54819.10 88888.00 2013-06-10 20:54:42.750 161 12588.88 109.90 54819.15 88888.00 2013-06-10 20:54:42.875 161 12588.95 109.90 54819.12 88888.00 2013-06-10 20:54:43.000 161 12588.92 109.88 54819.07 88888.00 2013-06-10 20:54:43.125 161 12588.85 109.85 54819.10 88888.00 2013-06-10 20:54:43.250 161 12588.80 109.85 54819.07 88888.00 2013-06-10 20:54:43.375 161 12588.83 109.85 54819.10 88888.00 2013-06-10 20:54:43.500 161 12588.85 109.88 54819.10 88888.00 2013-06-10 20:54:43.625 161 12588.85 109.88 54819.10 88888.00 2013-06-10 20:54:43.750 161 12588.83 109.85 54819.07 88888.00 2013-06-10 20:54:43.875 161 12588.83 109.85 54819.10 88888.00 2013-06-10 20:54:44.000 161 12588.75 109.83 54819.05 88888.00 2013-06-10 20:54:44.125 161 12588.70 109.85 54819.10 88888.00 2013-06-10 20:54:44.250 161 12588.73 109.92 54819.10 88888.00 2013-06-10 20:54:44.375 161 12588.77 109.92 54819.10 88888.00 2013-06-10 20:54:44.500 161 12588.83 109.85 54819.10 88888.00 2013-06-10 20:54:44.625 161 12588.90 109.83 54819.07 88888.00 2013-06-10 20:54:44.750 161 12588.90 109.85 54819.07 88888.00 2013-06-10 20:54:44.875 161 12588.85 109.90 54819.10 88888.00 2013-06-10 20:54:45.000 161 12588.88 109.92 54819.12 88888.00 2013-06-10 20:54:45.125 161 12588.98 109.92 54819.12 88888.00 2013-06-10 20:54:45.250 161 12588.98 109.95 54819.15 88888.00 2013-06-10 20:54:45.375 161 12588.92 109.92 54819.12 88888.00 2013-06-10 20:54:45.500 161 12588.92 109.90 54819.05 88888.00 2013-06-10 20:54:45.625 161 12588.90 109.88 54819.03 88888.00 2013-06-10 20:54:45.750 161 12588.98 109.90 54819.03 88888.00 2013-06-10 20:54:45.875 161 12589.02 109.92 54819.07 88888.00 2013-06-10 20:54:46.000 161 12589.00 109.92 54819.10 88888.00 2013-06-10 20:54:46.125 161 12589.02 109.92 54819.12 88888.00 2013-06-10 20:54:46.250 161 12588.95 109.92 54819.10 88888.00 2013-06-10 20:54:46.375 161 12588.98 109.95 54819.10 88888.00 2013-06-10 20:54:46.500 161 12589.00 109.95 54819.07 88888.00 2013-06-10 20:54:46.625 161 12589.00 109.97 54819.05 88888.00 2013-06-10 20:54:46.750 161 12589.05 110.00 54819.07 88888.00 2013-06-10 20:54:46.875 161 12589.05 109.97 54819.07 88888.00 2013-06-10 20:54:47.000 161 12589.08 109.97 54819.05 88888.00 2013-06-10 20:54:47.125 161 12589.05 109.92 54819.03 88888.00 2013-06-10 20:54:47.250 161 12589.00 109.95 54819.05 88888.00 2013-06-10 20:54:47.375 161 12589.02 109.97 54819.07 88888.00 2013-06-10 20:54:47.500 161 12589.08 109.97 54819.10 88888.00 2013-06-10 20:54:47.625 161 12589.08 109.97 54819.07 88888.00 2013-06-10 20:54:47.750 161 12589.08 110.03 54819.10 88888.00 2013-06-10 20:54:47.875 161 12589.02 110.00 54819.07 88888.00 2013-06-10 20:54:48.000 161 12589.05 109.97 54819.00 88888.00 2013-06-10 20:54:48.125 161 12589.10 110.00 54819.03 88888.00 2013-06-10 20:54:48.250 161 12589.02 110.00 54819.05 88888.00 2013-06-10 20:54:48.375 161 12589.05 110.00 54819.00 88888.00 2013-06-10 20:54:48.500 161 12589.02 110.00 54819.05 88888.00 2013-06-10 20:54:48.625 161 12589.10 110.05 54819.10 88888.00 2013-06-10 20:54:48.750 161 12589.10 110.05 54819.07 88888.00 2013-06-10 20:54:48.875 161 12589.05 110.00 54819.03 88888.00 2013-06-10 20:54:49.000 161 12589.02 110.00 54819.00 88888.00 2013-06-10 20:54:49.125 161 12589.10 109.95 54818.97 88888.00 2013-06-10 20:54:49.250 161 12589.12 110.03 54819.03 88888.00 2013-06-10 20:54:49.375 161 12589.12 110.03 54819.00 88888.00 2013-06-10 20:54:49.500 161 12589.08 110.00 54818.97 88888.00 2013-06-10 20:54:49.625 161 12589.15 110.03 54819.07 88888.00 2013-06-10 20:54:49.750 161 12589.23 110.05 54819.05 88888.00 2013-06-10 20:54:49.875 161 12589.15 110.03 54819.00 88888.00 2013-06-10 20:54:50.000 161 12589.12 110.03 54818.97 88888.00 2013-06-10 20:54:50.125 161 12589.17 110.05 54819.00 88888.00 2013-06-10 20:54:50.250 161 12589.17 110.05 54819.03 88888.00 2013-06-10 20:54:50.375 161 12589.17 110.05 54819.00 88888.00 2013-06-10 20:54:50.500 161 12589.15 110.05 54819.00 88888.00 2013-06-10 20:54:50.625 161 12589.23 110.08 54819.00 88888.00 2013-06-10 20:54:50.750 161 12589.30 110.08 54818.97 88888.00 2013-06-10 20:54:50.875 161 12589.25 110.10 54818.97 88888.00 2013-06-10 20:54:51.000 161 12589.20 110.10 54818.97 88888.00 2013-06-10 20:54:51.125 161 12589.17 110.08 54819.00 88888.00 2013-06-10 20:54:51.250 161 12589.20 110.12 54819.03 88888.00 2013-06-10 20:54:51.375 161 12589.30 110.20 54819.03 88888.00 2013-06-10 20:54:51.500 161 12589.33 110.15 54819.00 88888.00 2013-06-10 20:54:51.625 161 12589.30 110.15 54818.95 88888.00 2013-06-10 20:54:51.750 161 12589.30 110.15 54818.95 88888.00 2013-06-10 20:54:51.875 161 12589.27 110.12 54818.97 88888.00 2013-06-10 20:54:52.000 161 12589.33 110.05 54818.93 88888.00 2013-06-10 20:54:52.125 161 12589.30 110.08 54818.95 88888.00 2013-06-10 20:54:52.250 161 12589.33 110.10 54819.00 88888.00 2013-06-10 20:54:52.375 161 12589.38 110.15 54819.00 88888.00 2013-06-10 20:54:52.500 161 12589.35 110.12 54819.03 88888.00 2013-06-10 20:54:52.625 161 12589.33 110.10 54818.97 88888.00 2013-06-10 20:54:52.750 161 12589.30 110.10 54819.00 88888.00 2013-06-10 20:54:52.875 161 12589.33 110.12 54819.03 88888.00 2013-06-10 20:54:53.000 161 12589.35 110.10 54818.97 88888.00 2013-06-10 20:54:53.125 161 12589.38 110.12 54818.97 88888.00 2013-06-10 20:54:53.250 161 12589.35 110.12 54819.00 88888.00 2013-06-10 20:54:53.375 161 12589.38 110.15 54819.03 88888.00 2013-06-10 20:54:53.500 161 12589.38 110.15 54819.00 88888.00 2013-06-10 20:54:53.625 161 12589.35 110.12 54818.95 88888.00 2013-06-10 20:54:53.750 161 12589.35 110.10 54818.95 88888.00 2013-06-10 20:54:53.875 161 12589.38 110.10 54819.00 88888.00 2013-06-10 20:54:54.000 161 12589.42 110.10 54819.03 88888.00 2013-06-10 20:54:54.125 161 12589.48 110.10 54819.05 88888.00 2013-06-10 20:54:54.250 161 12589.42 110.05 54819.03 88888.00 2013-06-10 20:54:54.375 161 12589.42 110.10 54818.97 88888.00 2013-06-10 20:54:54.500 161 12589.42 110.10 54818.95 88888.00 2013-06-10 20:54:54.625 161 12589.48 110.08 54818.97 88888.00 2013-06-10 20:54:54.750 161 12589.55 110.12 54819.00 88888.00 2013-06-10 20:54:54.875 161 12589.52 110.12 54819.00 88888.00 2013-06-10 20:54:55.000 161 12589.45 110.08 54818.97 88888.00 2013-06-10 20:54:55.125 161 12589.42 110.08 54818.97 88888.00 2013-06-10 20:54:55.250 161 12589.42 110.05 54818.95 88888.00 2013-06-10 20:54:55.375 161 12589.48 110.08 54818.97 88888.00 2013-06-10 20:54:55.500 161 12589.45 110.15 54818.97 88888.00 2013-06-10 20:54:55.625 161 12589.52 110.17 54818.97 88888.00 2013-06-10 20:54:55.750 161 12589.52 110.17 54818.97 88888.00 2013-06-10 20:54:55.875 161 12589.45 110.12 54818.90 88888.00 2013-06-10 20:54:56.000 161 12589.38 110.03 54818.90 88888.00 2013-06-10 20:54:56.125 161 12589.35 110.05 54818.95 88888.00 2013-06-10 20:54:56.250 161 12589.40 110.08 54818.97 88888.00 2013-06-10 20:54:56.375 161 12589.48 110.12 54818.97 88888.00 2013-06-10 20:54:56.500 161 12589.52 110.12 54818.97 88888.00 2013-06-10 20:54:56.625 161 12589.52 110.10 54818.93 88888.00 2013-06-10 20:54:56.750 161 12589.50 110.08 54818.95 88888.00 2013-06-10 20:54:56.875 161 12589.50 110.08 54818.95 88888.00 2013-06-10 20:54:57.000 161 12589.50 110.08 54818.97 88888.00 2013-06-10 20:54:57.125 161 12589.50 110.08 54818.95 88888.00 2013-06-10 20:54:57.250 161 12589.52 110.10 54819.00 88888.00 2013-06-10 20:54:57.375 161 12589.60 110.15 54819.03 88888.00 2013-06-10 20:54:57.500 161 12589.55 110.10 54819.03 88888.00 2013-06-10 20:54:57.625 161 12589.50 110.05 54819.00 88888.00 2013-06-10 20:54:57.750 161 12589.50 110.05 54818.97 88888.00 2013-06-10 20:54:57.875 161 12589.50 110.05 54819.00 88888.00 2013-06-10 20:54:58.000 161 12589.52 110.08 54819.00 88888.00 2013-06-10 20:54:58.125 161 12589.52 110.10 54819.00 88888.00 2013-06-10 20:54:58.250 161 12589.50 110.10 54819.05 88888.00 2013-06-10 20:54:58.375 161 12589.55 110.10 54819.00 88888.00 2013-06-10 20:54:58.500 161 12589.52 110.12 54818.97 88888.00 2013-06-10 20:54:58.625 161 12589.50 110.10 54819.00 88888.00 2013-06-10 20:54:58.750 161 12589.48 110.08 54818.97 88888.00 2013-06-10 20:54:58.875 161 12589.52 110.08 54818.95 88888.00 2013-06-10 20:54:59.000 161 12589.58 110.10 54818.97 88888.00 2013-06-10 20:54:59.125 161 12589.55 110.12 54819.00 88888.00 2013-06-10 20:54:59.250 161 12589.55 110.10 54818.97 88888.00 2013-06-10 20:54:59.375 161 12589.55 110.10 54818.97 88888.00 2013-06-10 20:54:59.500 161 12589.50 110.08 54818.97 88888.00 2013-06-10 20:54:59.625 161 12589.48 110.12 54819.00 88888.00 2013-06-10 20:54:59.750 161 12589.45 110.12 54818.97 88888.00 2013-06-10 20:54:59.875 161 12589.45 110.08 54818.97 88888.00 2013-06-10 20:55:00.000 161 12589.40 110.12 54818.95 88888.00 2013-06-10 20:55:00.125 161 12589.40 110.12 54819.03 88888.00 2013-06-10 20:55:00.250 161 12589.42 110.12 54819.03 88888.00 2013-06-10 20:55:00.375 161 12589.48 110.12 54819.00 88888.00 2013-06-10 20:55:00.500 161 12589.50 110.10 54818.97 88888.00 2013-06-10 20:55:00.625 161 12589.50 110.10 54818.97 88888.00 2013-06-10 20:55:00.750 161 12589.52 110.12 54819.00 88888.00 2013-06-10 20:55:00.875 161 12589.55 110.10 54819.00 88888.00 2013-06-10 20:55:01.000 161 12589.60 110.10 54818.97 88888.00 2013-06-10 20:55:01.125 161 12589.52 110.08 54819.00 88888.00 2013-06-10 20:55:01.250 161 12589.52 110.12 54819.03 88888.00 2013-06-10 20:55:01.375 161 12589.55 110.17 54819.05 88888.00 2013-06-10 20:55:01.500 161 12589.50 110.17 54819.05 88888.00 2013-06-10 20:55:01.625 161 12589.52 110.15 54818.97 88888.00 2013-06-10 20:55:01.750 161 12589.52 110.10 54818.97 88888.00 2013-06-10 20:55:01.875 161 12589.45 110.10 54819.00 88888.00 2013-06-10 20:55:02.000 161 12589.48 110.10 54818.97 88888.00 2013-06-10 20:55:02.125 161 12589.55 110.15 54819.03 88888.00 2013-06-10 20:55:02.250 161 12589.50 110.15 54819.10 88888.00 2013-06-10 20:55:02.375 161 12589.50 110.15 54819.05 88888.00 2013-06-10 20:55:02.500 161 12589.45 110.08 54819.05 88888.00 2013-06-10 20:55:02.625 161 12589.45 110.12 54819.03 88888.00 2013-06-10 20:55:02.750 161 12589.52 110.20 54819.05 88888.00 2013-06-10 20:55:02.875 161 12589.52 110.17 54819.05 88888.00 2013-06-10 20:55:03.000 161 12589.50 110.15 54819.05 88888.00 2013-06-10 20:55:03.125 161 12589.48 110.12 54819.03 88888.00 2013-06-10 20:55:03.250 161 12589.50 110.08 54818.95 88888.00 2013-06-10 20:55:03.375 161 12589.55 110.05 54818.95 88888.00 2013-06-10 20:55:03.500 161 12589.58 110.12 54818.97 88888.00 2013-06-10 20:55:03.625 161 12589.58 110.17 54819.05 88888.00 2013-06-10 20:55:03.750 161 12589.50 110.17 54819.05 88888.00 2013-06-10 20:55:03.875 161 12589.45 110.15 54819.03 88888.00 2013-06-10 20:55:04.000 161 12589.42 110.12 54819.03 88888.00 2013-06-10 20:55:04.125 161 12589.38 110.12 54819.00 88888.00 2013-06-10 20:55:04.250 161 12589.42 110.08 54819.00 88888.00 2013-06-10 20:55:04.375 161 12589.50 110.08 54818.97 88888.00 2013-06-10 20:55:04.500 161 12589.48 110.10 54818.97 88888.00 2013-06-10 20:55:04.625 161 12589.45 110.17 54819.03 88888.00 2013-06-10 20:55:04.750 161 12589.48 110.17 54819.05 88888.00 2013-06-10 20:55:04.875 161 12589.52 110.22 54819.07 88888.00 2013-06-10 20:55:05.000 161 12589.52 110.20 54819.05 88888.00 2013-06-10 20:55:05.125 161 12589.52 110.10 54819.00 88888.00 2013-06-10 20:55:05.250 161 12589.50 110.08 54819.00 88888.00 2013-06-10 20:55:05.375 161 12589.52 110.20 54819.07 88888.00 2013-06-10 20:55:05.500 161 12589.52 110.22 54819.07 88888.00 2013-06-10 20:55:05.625 161 12589.52 110.17 54819.05 88888.00 2013-06-10 20:55:05.750 161 12589.45 110.15 54819.05 88888.00 2013-06-10 20:55:05.875 161 12589.42 110.12 54819.05 88888.00 2013-06-10 20:55:06.000 161 12589.48 110.12 54819.03 88888.00 2013-06-10 20:55:06.125 161 12589.52 110.10 54818.97 88888.00 2013-06-10 20:55:06.250 161 12589.48 110.08 54818.97 88888.00 2013-06-10 20:55:06.375 161 12589.52 110.10 54819.00 88888.00 2013-06-10 20:55:06.500 161 12589.50 110.08 54819.00 88888.00 2013-06-10 20:55:06.625 161 12589.50 110.05 54819.00 88888.00 2013-06-10 20:55:06.750 161 12589.55 110.08 54819.00 88888.00 2013-06-10 20:55:06.875 161 12589.55 110.10 54819.03 88888.00 2013-06-10 20:55:07.000 161 12589.52 110.10 54819.03 88888.00 2013-06-10 20:55:07.125 161 12589.52 110.12 54819.00 88888.00 2013-06-10 20:55:07.250 161 12589.52 110.12 54819.03 88888.00 2013-06-10 20:55:07.375 161 12589.58 110.15 54819.03 88888.00 2013-06-10 20:55:07.500 161 12589.52 110.15 54819.05 88888.00 2013-06-10 20:55:07.625 161 12589.45 110.08 54819.00 88888.00 2013-06-10 20:55:07.750 161 12589.45 110.12 54819.03 88888.00 2013-06-10 20:55:07.875 161 12589.42 110.12 54819.05 88888.00 2013-06-10 20:55:08.000 161 12589.48 110.12 54819.07 88888.00 2013-06-10 20:55:08.125 161 12589.48 110.10 54819.05 88888.00 2013-06-10 20:55:08.250 161 12589.40 110.10 54819.05 88888.00 2013-06-10 20:55:08.375 161 12589.42 110.10 54819.05 88888.00 2013-06-10 20:55:08.500 161 12589.42 110.08 54819.03 88888.00 2013-06-10 20:55:08.625 161 12589.42 110.08 54819.05 88888.00 2013-06-10 20:55:08.750 161 12589.48 110.10 54819.10 88888.00 2013-06-10 20:55:08.875 161 12589.45 110.12 54819.10 88888.00 2013-06-10 20:55:09.000 161 12589.45 110.10 54819.07 88888.00 2013-06-10 20:55:09.125 161 12589.48 110.10 54819.07 88888.00 2013-06-10 20:55:09.250 161 12589.50 110.10 54819.05 88888.00 2013-06-10 20:55:09.375 161 12589.55 110.10 54819.05 88888.00 2013-06-10 20:55:09.500 161 12589.60 110.12 54819.05 88888.00 2013-06-10 20:55:09.625 161 12589.60 110.15 54819.07 88888.00 2013-06-10 20:55:09.750 161 12589.55 110.12 54819.07 88888.00 2013-06-10 20:55:09.875 161 12589.50 110.12 54819.07 88888.00 2013-06-10 20:55:10.000 161 12589.48 110.12 54819.07 88888.00 2013-06-10 20:55:10.125 161 12589.55 110.12 54819.05 88888.00 2013-06-10 20:55:10.250 161 12589.58 110.10 54819.03 88888.00 2013-06-10 20:55:10.375 161 12589.55 110.12 54819.03 88888.00 2013-06-10 20:55:10.500 161 12589.58 110.15 54819.05 88888.00 2013-06-10 20:55:10.625 161 12589.60 110.17 54819.07 88888.00 2013-06-10 20:55:10.750 161 12589.52 110.10 54819.05 88888.00 2013-06-10 20:55:10.875 161 12589.55 110.05 54819.05 88888.00 2013-06-10 20:55:11.000 161 12589.58 110.08 54819.05 88888.00 2013-06-10 20:55:11.125 161 12589.62 110.10 54819.05 88888.00 2013-06-10 20:55:11.250 161 12589.60 110.08 54819.07 88888.00 2013-06-10 20:55:11.375 161 12589.62 110.08 54819.07 88888.00 2013-06-10 20:55:11.500 161 12589.65 110.10 54819.07 88888.00 2013-06-10 20:55:11.625 161 12589.62 110.12 54819.10 88888.00 2013-06-10 20:55:11.750 161 12589.60 110.12 54819.12 88888.00 2013-06-10 20:55:11.875 161 12589.65 110.10 54819.10 88888.00 2013-06-10 20:55:12.000 161 12589.62 110.03 54819.05 88888.00 2013-06-10 20:55:12.125 161 12589.67 110.10 54819.10 88888.00 2013-06-10 20:55:12.250 161 12589.67 110.10 54819.10 88888.00 2013-06-10 20:55:12.375 161 12589.73 110.08 54819.10 88888.00 2013-06-10 20:55:12.500 161 12589.62 110.08 54819.10 88888.00 2013-06-10 20:55:12.625 161 12589.65 110.05 54819.10 88888.00 2013-06-10 20:55:12.750 161 12589.77 110.08 54819.10 88888.00 2013-06-10 20:55:12.875 161 12589.73 110.08 54819.10 88888.00 2013-06-10 20:55:13.000 161 12589.67 110.08 54819.10 88888.00 2013-06-10 20:55:13.125 161 12589.67 110.05 54819.10 88888.00 2013-06-10 20:55:13.250 161 12589.65 110.05 54819.10 88888.00 2013-06-10 20:55:13.375 161 12589.65 110.05 54819.10 88888.00 2013-06-10 20:55:13.500 161 12589.70 110.10 54819.10 88888.00 2013-06-10 20:55:13.625 161 12589.77 110.12 54819.15 88888.00 2013-06-10 20:55:13.750 161 12589.80 110.15 54819.12 88888.00 2013-06-10 20:55:13.875 161 12589.85 110.12 54819.15 88888.00 2013-06-10 20:55:14.000 161 12589.85 110.12 54819.12 88888.00 2013-06-10 20:55:14.125 161 12589.80 110.08 54819.10 88888.00 2013-06-10 20:55:14.250 161 12589.83 110.08 54819.10 88888.00 2013-06-10 20:55:14.375 161 12589.80 110.05 54819.12 88888.00 2013-06-10 20:55:14.500 161 12589.85 110.12 54819.15 88888.00 2013-06-10 20:55:14.625 161 12589.85 110.10 54819.10 88888.00 2013-06-10 20:55:14.750 161 12589.83 110.05 54819.10 88888.00 2013-06-10 20:55:14.875 161 12589.80 110.05 54819.12 88888.00 2013-06-10 20:55:15.000 161 12589.77 110.08 54819.10 88888.00 2013-06-10 20:55:15.125 161 12589.77 110.08 54819.10 88888.00 2013-06-10 20:55:15.250 161 12589.75 110.12 54819.12 88888.00 2013-06-10 20:55:15.375 161 12589.75 110.15 54819.18 88888.00 2013-06-10 20:55:15.500 161 12589.73 110.10 54819.15 88888.00 2013-06-10 20:55:15.625 161 12589.75 110.08 54819.12 88888.00 2013-06-10 20:55:15.750 161 12589.80 110.05 54819.10 88888.00 2013-06-10 20:55:15.875 161 12589.75 110.00 54819.10 88888.00 2013-06-10 20:55:16.000 161 12589.70 109.97 54819.10 88888.00 2013-06-10 20:55:16.125 161 12589.70 110.03 54819.12 88888.00 2013-06-10 20:55:16.250 161 12589.67 110.03 54819.12 88888.00 2013-06-10 20:55:16.375 161 12589.75 110.08 54819.18 88888.00 2013-06-10 20:55:16.500 161 12589.80 110.10 54819.18 88888.00 2013-06-10 20:55:16.625 161 12589.85 110.05 54819.15 88888.00 2013-06-10 20:55:16.750 161 12589.83 110.08 54819.12 88888.00 2013-06-10 20:55:16.875 161 12589.77 110.03 54819.12 88888.00 2013-06-10 20:55:17.000 161 12589.75 110.00 54819.12 88888.00 2013-06-10 20:55:17.125 161 12589.85 110.00 54819.12 88888.00 2013-06-10 20:55:17.250 161 12589.90 110.00 54819.15 88888.00 2013-06-10 20:55:17.375 161 12589.88 110.00 54819.12 88888.00 2013-06-10 20:55:17.500 161 12589.88 110.05 54819.15 88888.00 2013-06-10 20:55:17.625 161 12589.88 110.08 54819.18 88888.00 2013-06-10 20:55:17.750 161 12589.85 110.05 54819.18 88888.00 2013-06-10 20:55:17.875 161 12589.90 109.97 54819.15 88888.00 2013-06-10 20:55:18.000 161 12589.95 110.00 54819.15 88888.00 2013-06-10 20:55:18.125 161 12589.98 110.00 54819.18 88888.00 2013-06-10 20:55:18.250 161 12589.90 110.05 54819.20 88888.00 2013-06-10 20:55:18.375 161 12589.90 110.05 54819.22 88888.00 2013-06-10 20:55:18.500 161 12589.88 110.05 54819.20 88888.00 2013-06-10 20:55:18.625 161 12589.80 110.03 54819.18 88888.00 2013-06-10 20:55:18.750 161 12589.80 110.03 54819.15 88888.00 2013-06-10 20:55:18.875 161 12589.85 110.00 54819.15 88888.00 2013-06-10 20:55:19.000 161 12589.88 110.00 54819.15 88888.00 2013-06-10 20:55:19.125 161 12589.83 109.95 54819.15 88888.00 2013-06-10 20:55:19.250 161 12589.77 109.95 54819.18 88888.00 2013-06-10 20:55:19.375 161 12589.77 109.95 54819.20 88888.00 2013-06-10 20:55:19.500 161 12589.85 110.00 54819.22 88888.00 2013-06-10 20:55:19.625 161 12589.77 110.00 54819.22 88888.00 2013-06-10 20:55:19.750 161 12589.77 109.95 54819.20 88888.00 2013-06-10 20:55:19.875 161 12589.83 109.92 54819.18 88888.00 2013-06-10 20:55:20.000 161 12589.80 109.90 54819.18 88888.00 2013-06-10 20:55:20.125 161 12589.75 109.90 54819.20 88888.00 2013-06-10 20:55:20.250 161 12589.77 109.95 54819.25 88888.00 2013-06-10 20:55:20.375 161 12589.83 109.92 54819.22 88888.00 2013-06-10 20:55:20.500 161 12589.83 109.90 54819.20 88888.00 2013-06-10 20:55:20.625 161 12589.83 109.92 54819.22 88888.00 2013-06-10 20:55:20.750 161 12589.80 109.92 54819.20 88888.00 2013-06-10 20:55:20.875 161 12589.80 109.95 54819.22 88888.00 2013-06-10 20:55:21.000 161 12589.80 110.00 54819.22 88888.00 2013-06-10 20:55:21.125 161 12589.77 109.95 54819.22 88888.00 2013-06-10 20:55:21.250 161 12589.70 109.92 54819.22 88888.00 2013-06-10 20:55:21.375 161 12589.70 109.92 54819.22 88888.00 2013-06-10 20:55:21.500 161 12589.67 109.90 54819.22 88888.00 2013-06-10 20:55:21.625 161 12589.73 109.92 54819.22 88888.00 2013-06-10 20:55:21.750 161 12589.77 109.90 54819.22 88888.00 2013-06-10 20:55:21.875 161 12589.77 109.88 54819.22 88888.00 2013-06-10 20:55:22.000 161 12589.77 109.88 54819.22 88888.00 2013-06-10 20:55:22.125 161 12589.80 109.90 54819.22 88888.00 2013-06-10 20:55:22.250 161 12589.70 109.83 54819.18 88888.00 2013-06-10 20:55:22.375 161 12589.67 109.85 54819.18 88888.00 2013-06-10 20:55:22.500 161 12589.62 109.88 54819.18 88888.00 2013-06-10 20:55:22.625 161 12589.67 109.90 54819.18 88888.00 2013-06-10 20:55:22.750 161 12589.70 109.88 54819.20 88888.00 2013-06-10 20:55:22.875 161 12589.73 109.88 54819.22 88888.00 2013-06-10 20:55:23.000 161 12589.75 109.85 54819.22 88888.00 2013-06-10 20:55:23.125 161 12589.73 109.88 54819.20 88888.00 2013-06-10 20:55:23.250 161 12589.65 109.88 54819.22 88888.00 2013-06-10 20:55:23.375 161 12589.60 109.83 54819.20 88888.00 2013-06-10 20:55:23.500 161 12589.58 109.88 54819.22 88888.00 2013-06-10 20:55:23.625 161 12589.55 109.88 54819.22 88888.00 2013-06-10 20:55:23.750 161 12589.55 109.83 54819.22 88888.00 2013-06-10 20:55:23.875 161 12589.62 109.75 54819.22 88888.00 2013-06-10 20:55:24.000 161 12589.65 109.78 54819.22 88888.00 2013-06-10 20:55:24.125 161 12589.70 109.78 54819.25 88888.00 2013-06-10 20:55:24.250 161 12589.60 109.80 54819.25 88888.00 2013-06-10 20:55:24.375 161 12589.60 109.83 54819.28 88888.00 2013-06-10 20:55:24.500 161 12589.58 109.83 54819.30 88888.00 2013-06-10 20:55:24.625 161 12589.58 109.80 54819.28 88888.00 2013-06-10 20:55:24.750 161 12589.55 109.83 54819.25 88888.00 2013-06-10 20:55:24.875 161 12589.60 109.80 54819.25 88888.00 2013-06-10 20:55:25.000 161 12589.67 109.83 54819.25 88888.00 2013-06-10 20:55:25.125 161 12589.70 109.85 54819.30 88888.00 2013-06-10 20:55:25.250 161 12589.62 109.83 54819.30 88888.00 2013-06-10 20:55:25.375 161 12589.62 109.83 54819.28 88888.00 2013-06-10 20:55:25.500 161 12589.62 109.78 54819.28 88888.00 2013-06-10 20:55:25.625 161 12589.60 109.78 54819.25 88888.00 2013-06-10 20:55:25.750 161 12589.50 109.80 54819.25 88888.00 2013-06-10 20:55:25.875 161 12589.48 109.78 54819.28 88888.00 2013-06-10 20:55:26.000 161 12589.52 109.78 54819.28 88888.00 2013-06-10 20:55:26.125 161 12589.50 109.75 54819.25 88888.00 2013-06-10 20:55:26.250 161 12589.40 109.67 54819.28 88888.00 2013-06-10 20:55:26.375 161 12589.42 109.70 54819.28 88888.00 2013-06-10 20:55:26.500 161 12589.40 109.72 54819.32 88888.00 2013-06-10 20:55:26.625 161 12589.42 109.78 54819.32 88888.00 2013-06-10 20:55:26.750 161 12589.45 109.80 54819.35 88888.00 2013-06-10 20:55:26.875 161 12589.45 109.78 54819.35 88888.00 2013-06-10 20:55:27.000 161 12589.45 109.78 54819.32 88888.00 2013-06-10 20:55:27.125 161 12589.40 109.72 54819.30 88888.00 2013-06-10 20:55:27.250 161 12589.35 109.70 54819.30 88888.00 2013-06-10 20:55:27.375 161 12589.40 109.72 54819.32 88888.00 2013-06-10 20:55:27.500 161 12589.42 109.75 54819.32 88888.00 2013-06-10 20:55:27.625 161 12589.35 109.72 54819.30 88888.00 2013-06-10 20:55:27.750 161 12589.30 109.70 54819.30 88888.00 2013-06-10 20:55:27.875 161 12589.30 109.70 54819.30 88888.00 2013-06-10 20:55:28.000 161 12589.30 109.72 54819.30 88888.00 2013-06-10 20:55:28.125 161 12589.27 109.72 54819.30 88888.00 2013-06-10 20:55:28.250 161 12589.35 109.70 54819.35 88888.00 2013-06-10 20:55:28.375 161 12589.45 109.72 54819.38 88888.00 2013-06-10 20:55:28.500 161 12589.40 109.75 54819.40 88888.00 2013-06-10 20:55:28.625 161 12589.42 109.70 54819.38 88888.00 2013-06-10 20:55:28.750 161 12589.40 109.70 54819.38 88888.00 2013-06-10 20:55:28.875 161 12589.45 109.72 54819.40 88888.00 2013-06-10 20:55:29.000 161 12589.48 109.75 54819.38 88888.00 2013-06-10 20:55:29.125 161 12589.45 109.72 54819.35 88888.00 2013-06-10 20:55:29.250 161 12589.40 109.70 54819.32 88888.00 2013-06-10 20:55:29.375 161 12589.45 109.67 54819.32 88888.00 2013-06-10 20:55:29.500 161 12589.40 109.67 54819.35 88888.00 2013-06-10 20:55:29.625 161 12589.42 109.72 54819.38 88888.00 2013-06-10 20:55:29.750 161 12589.48 109.75 54819.32 88888.00 2013-06-10 20:55:29.875 161 12589.40 109.75 54819.35 88888.00 2013-06-10 20:55:30.000 161 12589.38 109.70 54819.35 88888.00 2013-06-10 20:55:30.125 161 12589.30 109.70 54819.38 88888.00 2013-06-10 20:55:30.250 161 12589.33 109.65 54819.38 88888.00 2013-06-10 20:55:30.375 161 12589.40 109.72 54819.38 88888.00 2013-06-10 20:55:30.500 161 12589.48 109.72 54819.38 88888.00 2013-06-10 20:55:30.625 161 12589.42 109.70 54819.40 88888.00 2013-06-10 20:55:30.750 161 12589.42 109.67 54819.35 88888.00 2013-06-10 20:55:30.875 161 12589.45 109.67 54819.35 88888.00 2013-06-10 20:55:31.000 161 12589.48 109.70 54819.35 88888.00 2013-06-10 20:55:31.125 161 12589.50 109.70 54819.40 88888.00 2013-06-10 20:55:31.250 161 12589.48 109.72 54819.40 88888.00 2013-06-10 20:55:31.375 161 12589.48 109.72 54819.43 88888.00 2013-06-10 20:55:31.500 161 12589.50 109.72 54819.40 88888.00 2013-06-10 20:55:31.625 161 12589.50 109.70 54819.40 88888.00 2013-06-10 20:55:31.750 161 12589.45 109.70 54819.40 88888.00 2013-06-10 20:55:31.875 161 12589.40 109.72 54819.40 88888.00 2013-06-10 20:55:32.000 161 12589.40 109.72 54819.40 88888.00 2013-06-10 20:55:32.125 161 12589.42 109.75 54819.40 88888.00 2013-06-10 20:55:32.250 161 12589.48 109.75 54819.38 88888.00 2013-06-10 20:55:32.375 161 12589.52 109.75 54819.40 88888.00 2013-06-10 20:55:32.500 161 12589.45 109.78 54819.43 88888.00 2013-06-10 20:55:32.625 161 12589.38 109.72 54819.35 88888.00 2013-06-10 20:55:32.750 161 12589.45 109.70 54819.35 88888.00 2013-06-10 20:55:32.875 161 12589.50 109.65 54819.38 88888.00 2013-06-10 20:55:33.000 161 12589.50 109.72 54819.38 88888.00 2013-06-10 20:55:33.125 161 12589.50 109.75 54819.40 88888.00 2013-06-10 20:55:33.250 161 12589.50 109.75 54819.40 88888.00 2013-06-10 20:55:33.375 161 12589.50 109.72 54819.40 88888.00 2013-06-10 20:55:33.500 161 12589.45 109.70 54819.40 88888.00 2013-06-10 20:55:33.625 161 12589.42 109.70 54819.40 88888.00 2013-06-10 20:55:33.750 161 12589.45 109.70 54819.38 88888.00 2013-06-10 20:55:33.875 161 12589.40 109.67 54819.35 88888.00 2013-06-10 20:55:34.000 161 12589.38 109.72 54819.38 88888.00 2013-06-10 20:55:34.125 161 12589.38 109.75 54819.43 88888.00 2013-06-10 20:55:34.250 161 12589.38 109.75 54819.40 88888.00 2013-06-10 20:55:34.375 161 12589.42 109.72 54819.38 88888.00 2013-06-10 20:55:34.500 161 12589.45 109.78 54819.40 88888.00 2013-06-10 20:55:34.625 161 12589.45 109.80 54819.43 88888.00 2013-06-10 20:55:34.750 161 12589.45 109.80 54819.40 88888.00 2013-06-10 20:55:34.875 161 12589.40 109.75 54819.38 88888.00 2013-06-10 20:55:35.000 161 12589.40 109.75 54819.38 88888.00 2013-06-10 20:55:35.125 161 12589.45 109.80 54819.43 88888.00 2013-06-10 20:55:35.250 161 12589.42 109.88 54819.45 88888.00 2013-06-10 20:55:35.375 161 12589.55 109.85 54819.40 88888.00 2013-06-10 20:55:35.500 161 12589.52 109.85 54819.38 88888.00 2013-06-10 20:55:35.625 161 12589.42 109.83 54819.38 88888.00 2013-06-10 20:55:35.750 161 12589.42 109.75 54819.38 88888.00 2013-06-10 20:55:35.875 161 12589.48 109.72 54819.38 88888.00 2013-06-10 20:55:36.000 161 12589.55 109.75 54819.35 88888.00 2013-06-10 20:55:36.125 161 12589.52 109.83 54819.43 88888.00 2013-06-10 20:55:36.250 161 12589.52 109.85 54819.45 88888.00 2013-06-10 20:55:36.375 161 12589.55 109.85 54819.45 88888.00 2013-06-10 20:55:36.500 161 12589.52 109.88 54819.43 88888.00 2013-06-10 20:55:36.625 161 12589.42 109.80 54819.40 88888.00 2013-06-10 20:55:36.750 161 12589.42 109.78 54819.40 88888.00 2013-06-10 20:55:36.875 161 12589.45 109.78 54819.40 88888.00 2013-06-10 20:55:37.000 161 12589.52 109.80 54819.43 88888.00 2013-06-10 20:55:37.125 161 12589.62 109.83 54819.43 88888.00 2013-06-10 20:55:37.250 161 12589.62 109.83 54819.43 88888.00 2013-06-10 20:55:37.375 161 12589.58 109.83 54819.40 88888.00 2013-06-10 20:55:37.500 161 12589.60 109.80 54819.35 88888.00 2013-06-10 20:55:37.625 161 12589.62 109.80 54819.32 88888.00 2013-06-10 20:55:37.750 161 12589.65 109.78 54819.35 88888.00 2013-06-10 20:55:37.875 161 12589.73 109.80 54819.38 88888.00 2013-06-10 20:55:38.000 161 12589.73 109.78 54819.40 88888.00 2013-06-10 20:55:38.125 161 12589.67 109.88 54819.43 88888.00 2013-06-10 20:55:38.250 161 12589.62 109.88 54819.40 88888.00 2013-06-10 20:55:38.375 161 12589.65 109.83 54819.40 88888.00 2013-06-10 20:55:38.500 161 12589.62 109.80 54819.40 88888.00 2013-06-10 20:55:38.625 161 12589.67 109.88 54819.45 88888.00 2013-06-10 20:55:38.750 161 12589.70 109.88 54819.43 88888.00 2013-06-10 20:55:38.875 161 12589.65 109.83 54819.43 88888.00 2013-06-10 20:55:39.000 161 12589.62 109.80 54819.38 88888.00 2013-06-10 20:55:39.125 161 12589.65 109.83 54819.38 88888.00 2013-06-10 20:55:39.250 161 12589.65 109.85 54819.40 88888.00 2013-06-10 20:55:39.375 161 12589.70 109.85 54819.40 88888.00 2013-06-10 20:55:39.500 161 12589.70 109.85 54819.43 88888.00 2013-06-10 20:55:39.625 161 12589.67 109.83 54819.40 88888.00 2013-06-10 20:55:39.750 161 12589.65 109.85 54819.40 88888.00 2013-06-10 20:55:39.875 161 12589.67 109.88 54819.43 88888.00 2013-06-10 20:55:40.000 161 12589.67 109.90 54819.45 88888.00 2013-06-10 20:55:40.125 161 12589.67 109.88 54819.43 88888.00 2013-06-10 20:55:40.250 161 12589.65 109.83 54819.43 88888.00 2013-06-10 20:55:40.375 161 12589.65 109.83 54819.43 88888.00 2013-06-10 20:55:40.500 161 12589.70 109.85 54819.40 88888.00 2013-06-10 20:55:40.625 161 12589.77 109.90 54819.45 88888.00 2013-06-10 20:55:40.750 161 12589.73 109.88 54819.47 88888.00 2013-06-10 20:55:40.875 161 12589.67 109.88 54819.45 88888.00 2013-06-10 20:55:41.000 161 12589.70 109.85 54819.43 88888.00 2013-06-10 20:55:41.125 161 12589.70 109.83 54819.40 88888.00 2013-06-10 20:55:41.250 161 12589.67 109.85 54819.43 88888.00 2013-06-10 20:55:41.375 161 12589.65 109.85 54819.45 88888.00 2013-06-10 20:55:41.500 161 12589.60 109.80 54819.40 88888.00 2013-06-10 20:55:41.625 161 12589.65 109.83 54819.40 88888.00 2013-06-10 20:55:41.750 161 12589.70 109.85 54819.45 88888.00 2013-06-10 20:55:41.875 161 12589.67 109.90 54819.50 88888.00 2013-06-10 20:55:42.000 161 12589.62 109.92 54819.50 88888.00 2013-06-10 20:55:42.125 161 12589.60 109.88 54819.50 88888.00 2013-06-10 20:55:42.250 161 12589.62 109.83 54819.47 88888.00 2013-06-10 20:55:42.375 161 12589.62 109.85 54819.47 88888.00 2013-06-10 20:55:42.500 161 12589.62 109.88 54819.47 88888.00 2013-06-10 20:55:42.625 161 12589.65 109.88 54819.47 88888.00 2013-06-10 20:55:42.750 161 12589.67 109.85 54819.50 88888.00 2013-06-10 20:55:42.875 161 12589.67 109.80 54819.47 88888.00 2013-06-10 20:55:43.000 161 12589.65 109.75 54819.40 88888.00 2013-06-10 20:55:43.125 161 12589.60 109.75 54819.38 88888.00 2013-06-10 20:55:43.250 161 12589.58 109.80 54819.40 88888.00 2013-06-10 20:55:43.375 161 12589.60 109.83 54819.47 88888.00 2013-06-10 20:55:43.500 161 12589.58 109.83 54819.47 88888.00 2013-06-10 20:55:43.625 161 12589.65 109.80 54819.47 88888.00 2013-06-10 20:55:43.750 161 12589.67 109.80 54819.45 88888.00 2013-06-10 20:55:43.875 161 12589.60 109.78 54819.47 88888.00 2013-06-10 20:55:44.000 161 12589.60 109.75 54819.47 88888.00 2013-06-10 20:55:44.125 161 12589.65 109.80 54819.50 88888.00 2013-06-10 20:55:44.250 161 12589.62 109.83 54819.55 88888.00 2013-06-10 20:55:44.375 161 12589.62 109.83 54819.53 88888.00 2013-06-10 20:55:44.500 161 12589.65 109.85 54819.53 88888.00 2013-06-10 20:55:44.625 161 12589.70 109.85 54819.53 88888.00 2013-06-10 20:55:44.750 161 12589.67 109.83 54819.47 88888.00 2013-06-10 20:55:44.875 161 12589.58 109.75 54819.47 88888.00 2013-06-10 20:55:45.000 161 12589.52 109.75 54819.45 88888.00 2013-06-10 20:55:45.125 161 12589.58 109.78 54819.50 88888.00 2013-06-10 20:55:45.250 161 12589.62 109.75 54819.50 88888.00 2013-06-10 20:55:45.375 161 12589.67 109.80 54819.53 88888.00 2013-06-10 20:55:45.500 161 12589.73 109.83 54819.55 88888.00 2013-06-10 20:55:45.625 161 12589.70 109.80 54819.55 88888.00 2013-06-10 20:55:45.750 161 12589.65 109.75 54819.55 88888.00 2013-06-10 20:55:45.875 161 12589.62 109.80 54819.57 88888.00 2013-06-10 20:55:46.000 161 12589.60 109.85 54819.60 88888.00 2013-06-10 20:55:46.125 161 12589.55 109.83 54819.62 88888.00 2013-06-10 20:55:46.250 161 12589.52 109.78 54819.57 88888.00 2013-06-10 20:55:46.375 161 12589.60 109.80 54819.57 88888.00 2013-06-10 20:55:46.500 161 12589.60 109.78 54819.57 88888.00 2013-06-10 20:55:46.625 161 12589.55 109.75 54819.55 88888.00 2013-06-10 20:55:46.750 161 12589.58 109.78 54819.57 88888.00 2013-06-10 20:55:46.875 161 12589.58 109.78 54819.57 88888.00 2013-06-10 20:55:47.000 161 12589.58 109.75 54819.53 88888.00 2013-06-10 20:55:47.125 161 12589.58 109.75 54819.55 88888.00 2013-06-10 20:55:47.250 161 12589.58 109.70 54819.55 88888.00 2013-06-10 20:55:47.375 161 12589.52 109.67 54819.57 88888.00 2013-06-10 20:55:47.500 161 12589.55 109.70 54819.57 88888.00 2013-06-10 20:55:47.625 161 12589.55 109.72 54819.60 88888.00 2013-06-10 20:55:47.750 161 12589.58 109.78 54819.60 88888.00 2013-06-10 20:55:47.875 161 12589.60 109.75 54819.62 88888.00 2013-06-10 20:55:48.000 161 12589.62 109.72 54819.57 88888.00 2013-06-10 20:55:48.125 161 12589.58 109.70 54819.57 88888.00 2013-06-10 20:55:48.250 161 12589.55 109.65 54819.57 88888.00 2013-06-10 20:55:48.375 161 12589.58 109.62 54819.55 88888.00 2013-06-10 20:55:48.500 161 12589.55 109.70 54819.57 88888.00 2013-06-10 20:55:48.625 161 12589.55 109.72 54819.60 88888.00 2013-06-10 20:55:48.750 161 12589.60 109.72 54819.60 88888.00 2013-06-10 20:55:48.875 161 12589.65 109.72 54819.60 88888.00 2013-06-10 20:55:49.000 161 12589.67 109.72 54819.60 88888.00 2013-06-10 20:55:49.125 161 12589.65 109.75 54819.62 88888.00 2013-06-10 20:55:49.250 161 12589.58 109.75 54819.62 88888.00 2013-06-10 20:55:49.375 161 12589.62 109.72 54819.60 88888.00 2013-06-10 20:55:49.500 161 12589.55 109.72 54819.57 88888.00 2013-06-10 20:55:49.625 161 12589.58 109.78 54819.62 88888.00 2013-06-10 20:55:49.750 161 12589.62 109.83 54819.65 88888.00 2013-06-10 20:55:49.875 161 12589.65 109.80 54819.62 88888.00 2013-06-10 20:55:50.000 161 12589.58 109.72 54819.57 88888.00 2013-06-10 20:55:50.125 161 12589.52 109.70 54819.60 88888.00 2013-06-10 20:55:50.250 161 12589.50 109.75 54819.62 88888.00 2013-06-10 20:55:50.375 161 12589.55 109.72 54819.65 88888.00 2013-06-10 20:55:50.500 161 12589.55 109.70 54819.57 88888.00 2013-06-10 20:55:50.625 161 12589.58 109.72 54819.55 88888.00 2013-06-10 20:55:50.750 161 12589.58 109.78 54819.57 88888.00 2013-06-10 20:55:50.875 161 12589.60 109.78 54819.57 88888.00 2013-06-10 20:55:51.000 161 12589.58 109.75 54819.57 88888.00 2013-06-10 20:55:51.125 161 12589.55 109.78 54819.62 88888.00 2013-06-10 20:55:51.250 161 12589.55 109.75 54819.65 88888.00 2013-06-10 20:55:51.375 161 12589.58 109.72 54819.57 88888.00 2013-06-10 20:55:51.500 161 12589.60 109.78 54819.57 88888.00 2013-06-10 20:55:51.625 161 12589.60 109.80 54819.60 88888.00 2013-06-10 20:55:51.750 161 12589.67 109.78 54819.60 88888.00 2013-06-10 20:55:51.875 161 12589.65 109.78 54819.57 88888.00 2013-06-10 20:55:52.000 161 12589.67 109.78 54819.55 88888.00 2013-06-10 20:55:52.125 161 12589.70 109.83 54819.57 88888.00 2013-06-10 20:55:52.250 161 12589.65 109.85 54819.57 88888.00 2013-06-10 20:55:52.375 161 12589.62 109.80 54819.55 88888.00 2013-06-10 20:55:52.500 161 12589.62 109.75 54819.57 88888.00 2013-06-10 20:55:52.625 161 12589.62 109.78 54819.57 88888.00 2013-06-10 20:55:52.750 161 12589.65 109.83 54819.60 88888.00 2013-06-10 20:55:52.875 161 12589.70 109.83 54819.57 88888.00 2013-06-10 20:55:53.000 161 12589.67 109.80 54819.50 88888.00 2013-06-10 20:55:53.125 161 12589.67 109.80 54819.55 88888.00 2013-06-10 20:55:53.250 161 12589.67 109.78 54819.55 88888.00 2013-06-10 20:55:53.375 161 12589.70 109.78 54819.57 88888.00 2013-06-10 20:55:53.500 161 12589.67 109.83 54819.57 88888.00 2013-06-10 20:55:53.625 161 12589.70 109.88 54819.62 88888.00 2013-06-10 20:55:53.750 161 12589.65 109.85 54819.57 88888.00 2013-06-10 20:55:53.875 161 12589.62 109.83 54819.57 88888.00 2013-06-10 20:55:54.000 161 12589.67 109.80 54819.53 88888.00 2013-06-10 20:55:54.125 161 12589.70 109.80 54819.55 88888.00 2013-06-10 20:55:54.250 161 12589.70 109.83 54819.55 88888.00 2013-06-10 20:55:54.375 161 12589.75 109.88 54819.55 88888.00 2013-06-10 20:55:54.500 161 12589.80 109.83 54819.53 88888.00 2013-06-10 20:55:54.625 161 12589.75 109.80 54819.53 88888.00 2013-06-10 20:55:54.750 161 12589.70 109.83 54819.53 88888.00 2013-06-10 20:55:54.875 161 12589.65 109.88 54819.55 88888.00 2013-06-10 20:55:55.000 161 12589.67 109.92 54819.57 88888.00 2013-06-10 20:55:55.125 161 12589.70 109.90 54819.57 88888.00 2013-06-10 20:55:55.250 161 12589.70 109.90 54819.57 88888.00 2013-06-10 20:55:55.375 161 12589.73 109.92 54819.55 88888.00 2013-06-10 20:55:55.500 161 12589.70 109.90 54819.55 88888.00 2013-06-10 20:55:55.625 161 12589.65 109.85 54819.53 88888.00 2013-06-10 20:55:55.750 161 12589.65 109.85 54819.53 88888.00 2013-06-10 20:55:55.875 161 12589.67 109.88 54819.53 88888.00 2013-06-10 20:55:56.000 161 12589.67 109.88 54819.57 88888.00 2013-06-10 20:55:56.125 161 12589.65 109.92 54819.57 88888.00 2013-06-10 20:55:56.250 161 12589.62 109.88 54819.57 88888.00 2013-06-10 20:55:56.375 161 12589.58 109.90 54819.60 88888.00 2013-06-10 20:55:56.500 161 12589.55 109.95 54819.60 88888.00 2013-06-10 20:55:56.625 161 12589.55 109.90 54819.55 88888.00 2013-06-10 20:55:56.750 161 12589.58 109.90 54819.53 88888.00 2013-06-10 20:55:56.875 161 12589.58 109.90 54819.55 88888.00 2013-06-10 20:55:57.000 161 12589.60 109.95 54819.57 88888.00 2013-06-10 20:55:57.125 161 12589.65 109.97 54819.60 88888.00 2013-06-10 20:55:57.250 161 12589.62 109.97 54819.60 88888.00 2013-06-10 20:55:57.375 161 12589.65 109.97 54819.57 88888.00 2013-06-10 20:55:57.500 161 12589.65 109.95 54819.57 88888.00 2013-06-10 20:55:57.625 161 12589.62 109.90 54819.57 88888.00 2013-06-10 20:55:57.750 161 12589.60 109.92 54819.55 88888.00 2013-06-10 20:55:57.875 161 12589.60 109.95 54819.57 88888.00 2013-06-10 20:55:58.000 161 12589.65 109.95 54819.57 88888.00 2013-06-10 20:55:58.125 161 12589.62 109.95 54819.60 88888.00 2013-06-10 20:55:58.250 161 12589.58 109.92 54819.57 88888.00 2013-06-10 20:55:58.375 161 12589.52 109.90 54819.55 88888.00 2013-06-10 20:55:58.500 161 12589.50 109.92 54819.50 88888.00 2013-06-10 20:55:58.625 161 12589.55 109.90 54819.53 88888.00 2013-06-10 20:55:58.750 161 12589.58 109.95 54819.55 88888.00 2013-06-10 20:55:58.875 161 12589.58 109.95 54819.57 88888.00 2013-06-10 20:55:59.000 161 12589.60 109.92 54819.55 88888.00 2013-06-10 20:55:59.125 161 12589.60 109.92 54819.57 88888.00 2013-06-10 20:55:59.250 161 12589.65 109.95 54819.57 88888.00 2013-06-10 20:55:59.375 161 12589.67 109.92 54819.53 88888.00 2013-06-10 20:55:59.500 161 12589.65 109.95 54819.55 88888.00 2013-06-10 20:55:59.625 161 12589.58 109.92 54819.57 88888.00 2013-06-10 20:55:59.750 161 12589.55 109.92 54819.60 88888.00 2013-06-10 20:55:59.875 161 12589.60 109.97 54819.62 88888.00 2013-06-10 20:56:00.000 161 12589.65 109.97 54819.62 88888.00 2013-06-10 20:56:00.125 161 12589.67 109.95 54819.65 88888.00 2013-06-10 20:56:00.250 161 12589.58 109.90 54819.62 88888.00 2013-06-10 20:56:00.375 161 12589.58 109.88 54819.62 88888.00 2013-06-10 20:56:00.500 161 12589.60 109.92 54819.62 88888.00 2013-06-10 20:56:00.625 161 12589.62 109.97 54819.62 88888.00 2013-06-10 20:56:00.750 161 12589.65 109.95 54819.57 88888.00 2013-06-10 20:56:00.875 161 12589.62 109.90 54819.60 88888.00 2013-06-10 20:56:01.000 161 12589.55 109.88 54819.55 88888.00 2013-06-10 20:56:01.125 161 12589.50 109.92 54819.60 88888.00 2013-06-10 20:56:01.250 161 12589.48 109.90 54819.60 88888.00 2013-06-10 20:56:01.375 161 12589.45 109.90 54819.60 88888.00 2013-06-10 20:56:01.500 161 12589.48 109.90 54819.62 88888.00 2013-06-10 20:56:01.625 161 12589.55 109.88 54819.62 88888.00 2013-06-10 20:56:01.750 161 12589.50 109.88 54819.60 88888.00 2013-06-10 20:56:01.875 161 12589.48 109.88 54819.65 88888.00 2013-06-10 20:56:02.000 161 12589.50 109.88 54819.62 88888.00 2013-06-10 20:56:02.125 161 12589.48 109.83 54819.62 88888.00 2013-06-10 20:56:02.250 161 12589.48 109.83 54819.60 88888.00 2013-06-10 20:56:02.375 161 12589.42 109.83 54819.60 88888.00 2013-06-10 20:56:02.500 161 12589.40 109.85 54819.65 88888.00 2013-06-10 20:56:02.625 161 12589.30 109.80 54819.65 88888.00 2013-06-10 20:56:02.750 161 12589.30 109.83 54819.65 88888.00 2013-06-10 20:56:02.875 161 12589.38 109.85 54819.68 88888.00 2013-06-10 20:56:03.000 161 12589.33 109.83 54819.65 88888.00 2013-06-10 20:56:03.125 161 12589.25 109.80 54819.68 88888.00 2013-06-10 20:56:03.250 161 12589.23 109.80 54819.70 88888.00 2013-06-10 20:56:03.375 161 12589.27 109.83 54819.68 88888.00 2013-06-10 20:56:03.500 161 12589.20 109.80 54819.65 88888.00 2013-06-10 20:56:03.625 161 12589.23 109.75 54819.70 88888.00 2013-06-10 20:56:03.750 161 12589.30 109.78 54819.75 88888.00 2013-06-10 20:56:03.875 161 12589.25 109.80 54819.72 88888.00 2013-06-10 20:56:04.000 161 12589.23 109.80 54819.70 88888.00 2013-06-10 20:56:04.125 161 12589.27 109.80 54819.75 88888.00 2013-06-10 20:56:04.250 161 12589.25 109.80 54819.78 88888.00 2013-06-10 20:56:04.375 161 12589.23 109.78 54819.78 88888.00 2013-06-10 20:56:04.500 161 12589.17 109.70 54819.70 88888.00 2013-06-10 20:56:04.625 161 12589.17 109.67 54819.68 88888.00 2013-06-10 20:56:04.750 161 12589.05 109.72 54819.72 88888.00 2013-06-10 20:56:04.875 161 12589.08 109.70 54819.72 88888.00 2013-06-10 20:56:05.000 161 12589.15 109.70 54819.70 88888.00 2013-06-10 20:56:05.125 161 12589.15 109.67 54819.72 88888.00 2013-06-10 20:56:05.250 161 12589.08 109.70 54819.78 88888.00 2013-06-10 20:56:05.375 161 12589.12 109.70 54819.78 88888.00 2013-06-10 20:56:05.500 161 12589.08 109.67 54819.78 88888.00 2013-06-10 20:56:05.625 161 12589.08 109.67 54819.78 88888.00 2013-06-10 20:56:05.750 161 12589.05 109.70 54819.78 88888.00 2013-06-10 20:56:05.875 161 12589.05 109.65 54819.80 88888.00 2013-06-10 20:56:06.000 161 12589.00 109.65 54819.78 88888.00 2013-06-10 20:56:06.125 161 12588.92 109.65 54819.78 88888.00 2013-06-10 20:56:06.250 161 12588.98 109.67 54819.82 88888.00 2013-06-10 20:56:06.375 161 12589.00 109.65 54819.80 88888.00 2013-06-10 20:56:06.500 161 12588.92 109.62 54819.75 88888.00 2013-06-10 20:56:06.625 161 12588.90 109.62 54819.75 88888.00 2013-06-10 20:56:06.750 161 12588.90 109.62 54819.75 88888.00 2013-06-10 20:56:06.875 161 12588.88 109.62 54819.78 88888.00 2013-06-10 20:56:07.000 161 12588.83 109.62 54819.75 88888.00 2013-06-10 20:56:07.125 161 12588.77 109.58 54819.75 88888.00 2013-06-10 20:56:07.250 161 12588.83 109.58 54819.80 88888.00 2013-06-10 20:56:07.375 161 12588.88 109.55 54819.78 88888.00 2013-06-10 20:56:07.500 161 12588.85 109.53 54819.78 88888.00 2013-06-10 20:56:07.625 161 12588.85 109.53 54819.78 88888.00 2013-06-10 20:56:07.750 161 12588.88 109.58 54819.80 88888.00 2013-06-10 20:56:07.875 161 12588.88 109.60 54819.82 88888.00 2013-06-10 20:56:08.000 161 12588.88 109.62 54819.85 88888.00 2013-06-10 20:56:08.125 161 12588.83 109.60 54819.88 88888.00 2013-06-10 20:56:08.250 161 12588.73 109.55 54819.82 88888.00 2013-06-10 20:56:08.375 161 12588.75 109.55 54819.82 88888.00 2013-06-10 20:56:08.500 161 12588.73 109.53 54819.80 88888.00 2013-06-10 20:56:08.625 161 12588.73 109.55 54819.85 88888.00 2013-06-10 20:56:08.750 161 12588.77 109.55 54819.85 88888.00 2013-06-10 20:56:08.875 161 12588.75 109.53 54819.82 88888.00 2013-06-10 20:56:09.000 161 12588.75 109.55 54819.82 88888.00 2013-06-10 20:56:09.125 161 12588.80 109.58 54819.82 88888.00 2013-06-10 20:56:09.250 161 12588.75 109.55 54819.85 88888.00 2013-06-10 20:56:09.375 161 12588.73 109.55 54819.85 88888.00 2013-06-10 20:56:09.500 161 12588.73 109.53 54819.82 88888.00 2013-06-10 20:56:09.625 161 12588.75 109.53 54819.82 88888.00 2013-06-10 20:56:09.750 161 12588.75 109.55 54819.85 88888.00 2013-06-10 20:56:09.875 161 12588.75 109.53 54819.88 88888.00 2013-06-10 20:56:10.000 161 12588.75 109.53 54819.88 88888.00 2013-06-10 20:56:10.125 161 12588.73 109.58 54819.90 88888.00 2013-06-10 20:56:10.250 161 12588.70 109.58 54819.88 88888.00 2013-06-10 20:56:10.375 161 12588.75 109.58 54819.88 88888.00 2013-06-10 20:56:10.500 161 12588.73 109.60 54819.88 88888.00 2013-06-10 20:56:10.625 161 12588.67 109.60 54819.90 88888.00 2013-06-10 20:56:10.750 161 12588.65 109.60 54819.88 88888.00 2013-06-10 20:56:10.875 161 12588.75 109.55 54819.90 88888.00 2013-06-10 20:56:11.000 161 12588.73 109.53 54819.88 88888.00 2013-06-10 20:56:11.125 161 12588.62 109.55 54819.90 88888.00 2013-06-10 20:56:11.250 161 12588.62 109.55 54819.93 88888.00 2013-06-10 20:56:11.375 161 12588.75 109.60 54819.93 88888.00 2013-06-10 20:56:11.500 161 12588.75 109.60 54819.93 88888.00 2013-06-10 20:56:11.625 161 12588.67 109.55 54819.93 88888.00 2013-06-10 20:56:11.750 161 12588.62 109.55 54819.88 88888.00 2013-06-10 20:56:11.875 161 12588.67 109.55 54819.88 88888.00 2013-06-10 20:56:12.000 161 12588.73 109.55 54819.90 88888.00 2013-06-10 20:56:12.125 161 12588.75 109.60 54819.93 88888.00 2013-06-10 20:56:12.250 161 12588.75 109.58 54819.90 88888.00 2013-06-10 20:56:12.375 161 12588.70 109.53 54819.90 88888.00 2013-06-10 20:56:12.500 161 12588.70 109.58 54819.90 88888.00 2013-06-10 20:56:12.625 161 12588.75 109.62 54819.95 88888.00 2013-06-10 20:56:12.750 161 12588.77 109.60 54819.93 88888.00 2013-06-10 20:56:12.875 161 12588.77 109.60 54819.93 88888.00 2013-06-10 20:56:13.000 161 12588.75 109.62 54819.93 88888.00 2013-06-10 20:56:13.125 161 12588.70 109.58 54819.90 88888.00 2013-06-10 20:56:13.250 161 12588.67 109.60 54819.93 88888.00 2013-06-10 20:56:13.375 161 12588.67 109.60 54819.88 88888.00 2013-06-10 20:56:13.500 161 12588.70 109.58 54819.85 88888.00 2013-06-10 20:56:13.625 161 12588.80 109.60 54819.90 88888.00 2013-06-10 20:56:13.750 161 12588.85 109.62 54819.90 88888.00 2013-06-10 20:56:13.875 161 12588.83 109.65 54819.90 88888.00 2013-06-10 20:56:14.000 161 12588.77 109.65 54819.90 88888.00 2013-06-10 20:56:14.125 161 12588.77 109.65 54819.88 88888.00 2013-06-10 20:56:14.250 161 12588.85 109.62 54819.88 88888.00 2013-06-10 20:56:14.375 161 12588.95 109.65 54819.90 88888.00 2013-06-10 20:56:14.500 161 12588.95 109.67 54819.90 88888.00 2013-06-10 20:56:14.625 161 12588.95 109.67 54819.93 88888.00 2013-06-10 20:56:14.750 161 12588.95 109.67 54819.88 88888.00 2013-06-10 20:56:14.875 161 12588.92 109.60 54819.82 88888.00 2013-06-10 20:56:15.000 161 12588.92 109.60 54819.82 88888.00 2013-06-10 20:56:15.125 161 12588.95 109.67 54819.88 88888.00 2013-06-10 20:56:15.250 161 12588.92 109.65 54819.90 88888.00 2013-06-10 20:56:15.375 161 12588.92 109.67 54819.93 88888.00 2013-06-10 20:56:15.500 161 12588.98 109.67 54819.97 88888.00 2013-06-10 20:56:15.625 161 12588.98 109.70 54819.95 88888.00 2013-06-10 20:56:15.750 161 12588.98 109.75 54819.95 88888.00 2013-06-10 20:56:15.875 161 12588.98 109.67 54819.88 88888.00 2013-06-10 20:56:16.000 161 12588.95 109.67 54819.85 88888.00 2013-06-10 20:56:16.125 161 12588.95 109.70 54819.85 88888.00 2013-06-10 20:56:16.250 161 12588.95 109.65 54819.85 88888.00 2013-06-10 20:56:16.375 161 12588.95 109.65 54819.82 88888.00 2013-06-10 20:56:16.500 161 12588.92 109.67 54819.80 88888.00 2013-06-10 20:56:16.625 161 12589.00 109.67 54819.82 88888.00 2013-06-10 20:56:16.750 161 12589.02 109.70 54819.85 88888.00 2013-06-10 20:56:16.875 161 12589.02 109.78 54819.90 88888.00 2013-06-10 20:56:17.000 161 12589.05 109.75 54819.88 88888.00 2013-06-10 20:56:17.125 161 12589.10 109.78 54819.85 88888.00 2013-06-10 20:56:17.250 161 12589.17 109.72 54819.82 88888.00 2013-06-10 20:56:17.375 161 12589.17 109.72 54819.80 88888.00 2013-06-10 20:56:17.500 161 12589.08 109.70 54819.78 88888.00 2013-06-10 20:56:17.625 161 12589.05 109.70 54819.82 88888.00 2013-06-10 20:56:17.750 161 12589.10 109.72 54819.88 88888.00 2013-06-10 20:56:17.875 161 12589.12 109.72 54819.82 88888.00 2013-06-10 20:56:18.000 161 12589.10 109.75 54819.82 88888.00 2013-06-10 20:56:18.125 161 12589.10 109.75 54819.82 88888.00 2013-06-10 20:56:18.250 161 12589.20 109.75 54819.85 88888.00 2013-06-10 20:56:18.375 161 12589.30 109.78 54819.85 88888.00 2013-06-10 20:56:18.500 161 12589.25 109.80 54819.88 88888.00 2013-06-10 20:56:18.625 161 12589.23 109.78 54819.88 88888.00 2013-06-10 20:56:18.750 161 12589.23 109.78 54819.82 88888.00 2013-06-10 20:56:18.875 161 12589.27 109.80 54819.88 88888.00 2013-06-10 20:56:19.000 161 12589.38 109.85 54819.85 88888.00 2013-06-10 20:56:19.125 161 12589.40 109.80 54819.88 88888.00 2013-06-10 20:56:19.250 161 12589.30 109.80 54819.82 88888.00 2013-06-10 20:56:19.375 161 12589.30 109.83 54819.80 88888.00 2013-06-10 20:56:19.500 161 12589.33 109.83 54819.82 88888.00 2013-06-10 20:56:19.625 161 12589.33 109.80 54819.80 88888.00 2013-06-10 20:56:19.750 161 12589.35 109.88 54819.82 88888.00 2013-06-10 20:56:19.875 161 12589.38 109.83 54819.82 88888.00 2013-06-10 20:56:20.000 161 12589.45 109.85 54819.75 88888.00 2013-06-10 20:56:20.125 161 12589.42 109.83 54819.75 88888.00 2013-06-10 20:56:20.250 161 12589.30 109.78 54819.80 88888.00 2013-06-10 20:56:20.375 161 12589.33 109.83 54819.82 88888.00 2013-06-10 20:56:20.500 161 12589.38 109.85 54819.82 88888.00 2013-06-10 20:56:20.625 161 12589.40 109.83 54819.80 88888.00 2013-06-10 20:56:20.750 161 12589.40 109.85 54819.80 88888.00 2013-06-10 20:56:20.875 161 12589.35 109.88 54819.82 88888.00 2013-06-10 20:56:21.000 161 12589.38 109.83 54819.78 88888.00 2013-06-10 20:56:21.125 161 12589.40 109.83 54819.78 88888.00 2013-06-10 20:56:21.250 161 12589.45 109.85 54819.80 88888.00 2013-06-10 20:56:21.375 161 12589.50 109.85 54819.80 88888.00 2013-06-10 20:56:21.500 161 12589.48 109.85 54819.80 88888.00 2013-06-10 20:56:21.625 161 12589.52 109.88 54819.82 88888.00 2013-06-10 20:56:21.750 161 12589.52 109.88 54819.80 88888.00 2013-06-10 20:56:21.875 161 12589.48 109.83 54819.75 88888.00 2013-06-10 20:56:22.000 161 12589.42 109.83 54819.78 88888.00 2013-06-10 20:56:22.125 161 12589.40 109.83 54819.80 88888.00 2013-06-10 20:56:22.250 161 12589.42 109.83 54819.78 88888.00 2013-06-10 20:56:22.375 161 12589.48 109.85 54819.78 88888.00 2013-06-10 20:56:22.500 161 12589.50 109.85 54819.75 88888.00 2013-06-10 20:56:22.625 161 12589.45 109.83 54819.78 88888.00 2013-06-10 20:56:22.750 161 12589.38 109.80 54819.80 88888.00 2013-06-10 20:56:22.875 161 12589.40 109.83 54819.80 88888.00 2013-06-10 20:56:23.000 161 12589.48 109.85 54819.78 88888.00 2013-06-10 20:56:23.125 161 12589.40 109.85 54819.78 88888.00 2013-06-10 20:56:23.250 161 12589.27 109.78 54819.75 88888.00 2013-06-10 20:56:23.375 161 12589.27 109.75 54819.72 88888.00 2013-06-10 20:56:23.500 161 12589.30 109.75 54819.72 88888.00 2013-06-10 20:56:23.625 161 12589.33 109.80 54819.78 88888.00 2013-06-10 20:56:23.750 161 12589.33 109.83 54819.80 88888.00 2013-06-10 20:56:23.875 161 12589.33 109.80 54819.80 88888.00 2013-06-10 20:56:24.000 161 12589.35 109.80 54819.78 88888.00 2013-06-10 20:56:24.125 161 12589.38 109.78 54819.75 88888.00 2013-06-10 20:56:24.250 161 12589.40 109.80 54819.80 88888.00 2013-06-10 20:56:24.375 161 12589.42 109.80 54819.85 88888.00 2013-06-10 20:56:24.500 161 12589.38 109.75 54819.80 88888.00 2013-06-10 20:56:24.625 161 12589.35 109.72 54819.78 88888.00 2013-06-10 20:56:24.750 161 12589.27 109.72 54819.75 88888.00 2013-06-10 20:56:24.875 161 12589.23 109.72 54819.80 88888.00 2013-06-10 20:56:25.000 161 12589.25 109.72 54819.80 88888.00 2013-06-10 20:56:25.125 161 12589.30 109.72 54819.80 88888.00 2013-06-10 20:56:25.250 161 12589.33 109.70 54819.80 88888.00 2013-06-10 20:56:25.375 161 12589.35 109.67 54819.82 88888.00 2013-06-10 20:56:25.500 161 12589.38 109.70 54819.80 88888.00 2013-06-10 20:56:25.625 161 12589.40 109.72 54819.82 88888.00 2013-06-10 20:56:25.750 161 12589.33 109.75 54819.85 88888.00 2013-06-10 20:56:25.875 161 12589.27 109.70 54819.88 88888.00 2013-06-10 20:56:26.000 161 12589.27 109.70 54819.82 88888.00 2013-06-10 20:56:26.125 161 12589.25 109.70 54819.82 88888.00 2013-06-10 20:56:26.250 161 12589.23 109.72 54819.85 88888.00 2013-06-10 20:56:26.375 161 12589.20 109.70 54819.82 88888.00 2013-06-10 20:56:26.500 161 12589.15 109.70 54819.82 88888.00 2013-06-10 20:56:26.625 161 12589.20 109.67 54819.85 88888.00 2013-06-10 20:56:26.750 161 12589.23 109.62 54819.82 88888.00 2013-06-10 20:56:26.875 161 12589.20 109.62 54819.85 88888.00 2013-06-10 20:56:27.000 161 12589.12 109.65 54819.88 88888.00 2013-06-10 20:56:27.125 161 12589.10 109.67 54819.90 88888.00 2013-06-10 20:56:27.250 161 12589.08 109.62 54819.88 88888.00 2013-06-10 20:56:27.375 161 12589.08 109.60 54819.85 88888.00 2013-06-10 20:56:27.500 161 12589.05 109.60 54819.88 88888.00 2013-06-10 20:56:27.625 161 12589.05 109.62 54819.90 88888.00 2013-06-10 20:56:27.750 161 12589.12 109.62 54819.90 88888.00 2013-06-10 20:56:27.875 161 12589.15 109.67 54819.90 88888.00 2013-06-10 20:56:28.000 161 12589.15 109.65 54819.88 88888.00 2013-06-10 20:56:28.125 161 12589.12 109.58 54819.88 88888.00 2013-06-10 20:56:28.250 161 12589.05 109.55 54819.90 88888.00 2013-06-10 20:56:28.375 161 12589.08 109.60 54819.90 88888.00 2013-06-10 20:56:28.500 161 12589.10 109.60 54819.90 88888.00 2013-06-10 20:56:28.625 161 12589.15 109.62 54819.93 88888.00 2013-06-10 20:56:28.750 161 12589.15 109.65 54819.93 88888.00 2013-06-10 20:56:28.875 161 12589.15 109.62 54819.93 88888.00 2013-06-10 20:56:29.000 161 12589.05 109.58 54819.90 88888.00 2013-06-10 20:56:29.125 161 12588.98 109.62 54819.90 88888.00 2013-06-10 20:56:29.250 161 12589.00 109.58 54819.90 88888.00 2013-06-10 20:56:29.375 161 12589.08 109.58 54819.90 88888.00 2013-06-10 20:56:29.500 161 12589.02 109.60 54819.93 88888.00 2013-06-10 20:56:29.625 161 12588.98 109.60 54819.93 88888.00 2013-06-10 20:56:29.750 161 12588.98 109.60 54819.93 88888.00 2013-06-10 20:56:29.875 161 12588.95 109.60 54819.90 88888.00 2013-06-10 20:56:30.000 161 12588.98 109.60 54819.90 88888.00 2013-06-10 20:56:30.125 161 12589.00 109.62 54819.95 88888.00 2013-06-10 20:56:30.250 161 12589.05 109.62 54819.95 88888.00 2013-06-10 20:56:30.375 161 12589.00 109.58 54819.93 88888.00 2013-06-10 20:56:30.500 161 12588.92 109.55 54819.90 88888.00 2013-06-10 20:56:30.625 161 12588.92 109.58 54819.93 88888.00 2013-06-10 20:56:30.750 161 12588.98 109.62 54819.97 88888.00 2013-06-10 20:56:30.875 161 12589.00 109.62 54820.00 88888.00 2013-06-10 20:56:31.000 161 12589.00 109.58 54819.93 88888.00 2013-06-10 20:56:31.125 161 12589.00 109.55 54819.90 88888.00 2013-06-10 20:56:31.250 161 12588.95 109.58 54819.93 88888.00 2013-06-10 20:56:31.375 161 12588.92 109.58 54819.95 88888.00 2013-06-10 20:56:31.500 161 12588.95 109.58 54819.95 88888.00 2013-06-10 20:56:31.625 161 12588.95 109.60 54819.95 88888.00 2013-06-10 20:56:31.750 161 12588.95 109.58 54819.95 88888.00 2013-06-10 20:56:31.875 161 12588.98 109.60 54819.95 88888.00 2013-06-10 20:56:32.000 161 12588.92 109.62 54819.95 88888.00 2013-06-10 20:56:32.125 161 12588.90 109.60 54819.95 88888.00 2013-06-10 20:56:32.250 161 12588.88 109.60 54819.95 88888.00 2013-06-10 20:56:32.375 161 12588.92 109.62 54819.95 88888.00 2013-06-10 20:56:32.500 161 12588.88 109.60 54819.93 88888.00 2013-06-10 20:56:32.625 161 12588.85 109.60 54819.95 88888.00 2013-06-10 20:56:32.750 161 12588.88 109.60 54819.93 88888.00 2013-06-10 20:56:32.875 161 12588.90 109.60 54819.95 88888.00 2013-06-10 20:56:33.000 161 12588.95 109.65 54819.93 88888.00 2013-06-10 20:56:33.125 161 12588.95 109.67 54819.97 88888.00 2013-06-10 20:56:33.250 161 12588.90 109.67 54820.00 88888.00 2013-06-10 20:56:33.375 161 12588.92 109.65 54819.97 88888.00 2013-06-10 20:56:33.500 161 12588.92 109.65 54819.97 88888.00 2013-06-10 20:56:33.625 161 12588.98 109.62 54819.97 88888.00 2013-06-10 20:56:33.750 161 12588.92 109.62 54819.93 88888.00 2013-06-10 20:56:33.875 161 12588.88 109.62 54819.95 88888.00 2013-06-10 20:56:34.000 161 12588.85 109.67 54819.95 88888.00 2013-06-10 20:56:34.125 161 12588.85 109.67 54819.97 88888.00 2013-06-10 20:56:34.250 161 12588.80 109.65 54819.95 88888.00 2013-06-10 20:56:34.375 161 12588.88 109.65 54819.95 88888.00 2013-06-10 20:56:34.500 161 12588.88 109.70 54819.97 88888.00 2013-06-10 20:56:34.625 161 12588.88 109.70 54819.95 88888.00 2013-06-10 20:56:34.750 161 12588.90 109.67 54819.93 88888.00 2013-06-10 20:56:34.875 161 12588.88 109.67 54819.93 88888.00 2013-06-10 20:56:35.000 161 12588.85 109.70 54819.95 88888.00 2013-06-10 20:56:35.125 161 12588.90 109.75 54819.95 88888.00 2013-06-10 20:56:35.250 161 12588.95 109.75 54819.95 88888.00 2013-06-10 20:56:35.375 161 12589.02 109.78 54819.97 88888.00 2013-06-10 20:56:35.500 161 12589.08 109.78 54819.95 88888.00 2013-06-10 20:56:35.625 161 12589.00 109.78 54819.95 88888.00 2013-06-10 20:56:35.750 161 12588.95 109.75 54819.95 88888.00 2013-06-10 20:56:35.875 161 12588.95 109.75 54819.93 88888.00 2013-06-10 20:56:36.000 161 12588.98 109.75 54819.95 88888.00 2013-06-10 20:56:36.125 161 12588.98 109.78 54819.97 88888.00 2013-06-10 20:56:36.250 161 12588.95 109.75 54819.93 88888.00 2013-06-10 20:56:36.375 161 12588.92 109.75 54819.90 88888.00 2013-06-10 20:56:36.500 161 12588.95 109.80 54819.95 88888.00 2013-06-10 20:56:36.625 161 12588.90 109.80 54819.95 88888.00 2013-06-10 20:56:36.750 161 12588.88 109.85 54819.97 88888.00 2013-06-10 20:56:36.875 161 12588.90 109.85 54819.97 88888.00 2013-06-10 20:56:37.000 161 12588.88 109.83 54819.95 88888.00 2013-06-10 20:56:37.125 161 12588.80 109.80 54819.95 88888.00 2013-06-10 20:56:37.250 161 12588.83 109.85 54819.93 88888.00 2013-06-10 20:56:37.375 161 12588.88 109.85 54819.93 88888.00 2013-06-10 20:56:37.500 161 12588.85 109.90 54819.95 88888.00 2013-06-10 20:56:37.625 161 12588.83 109.92 54819.93 88888.00 2013-06-10 20:56:37.750 161 12588.90 109.92 54819.95 88888.00 2013-06-10 20:56:37.875 161 12589.02 109.92 54819.95 88888.00 2013-06-10 20:56:38.000 161 12589.05 109.92 54819.93 88888.00 2013-06-10 20:56:38.125 161 12589.02 109.97 54819.95 88888.00 2013-06-10 20:56:38.250 161 12588.95 109.92 54819.93 88888.00 2013-06-10 20:56:38.375 161 12589.02 110.00 54819.95 88888.00 2013-06-10 20:56:38.500 161 12589.05 110.03 54819.95 88888.00 2013-06-10 20:56:38.625 161 12589.12 110.03 54819.93 88888.00 2013-06-10 20:56:38.750 161 12589.15 110.00 54819.90 88888.00 2013-06-10 20:56:38.875 161 12589.10 110.00 54819.93 88888.00 2013-06-10 20:56:39.000 161 12589.05 110.03 54819.90 88888.00 2013-06-10 20:56:39.125 161 12589.02 110.03 54819.90 88888.00 2013-06-10 20:56:39.250 161 12589.00 110.00 54819.85 88888.00 2013-06-10 20:56:39.375 161 12589.05 110.00 54819.85 88888.00 2013-06-10 20:56:39.500 161 12589.10 110.03 54819.88 88888.00 2013-06-10 20:56:39.625 161 12589.15 110.08 54819.88 88888.00 2013-06-10 20:56:39.750 161 12589.15 110.12 54819.93 88888.00 2013-06-10 20:56:39.875 161 12589.15 110.12 54819.90 88888.00 2013-06-10 20:56:40.000 161 12589.12 110.08 54819.90 88888.00 2013-06-10 20:56:40.125 161 12589.10 110.10 54819.93 88888.00 2013-06-10 20:56:40.250 161 12589.05 110.12 54819.93 88888.00 2013-06-10 20:56:40.375 161 12589.10 110.12 54819.93 88888.00 2013-06-10 20:56:40.500 161 12589.02 110.10 54819.90 88888.00 2013-06-10 20:56:40.625 161 12588.98 110.12 54819.90 88888.00 2013-06-10 20:56:40.750 161 12589.00 110.15 54819.90 88888.00 2013-06-10 20:56:40.875 161 12589.05 110.12 54819.90 88888.00 2013-06-10 20:56:41.000 161 12589.02 110.15 54819.88 88888.00 2013-06-10 20:56:41.125 161 12589.05 110.15 54819.88 88888.00 2013-06-10 20:56:41.250 161 12589.08 110.17 54819.90 88888.00 2013-06-10 20:56:41.375 161 12589.10 110.17 54819.88 88888.00 2013-06-10 20:56:41.500 161 12589.10 110.20 54819.88 88888.00 2013-06-10 20:56:41.625 161 12589.10 110.22 54819.88 88888.00 2013-06-10 20:56:41.750 161 12589.15 110.25 54819.90 88888.00 2013-06-10 20:56:41.875 161 12589.10 110.22 54819.90 88888.00 2013-06-10 20:56:42.000 161 12589.12 110.22 54819.85 88888.00 2013-06-10 20:56:42.125 161 12589.20 110.22 54819.88 88888.00 2013-06-10 20:56:42.250 161 12589.17 110.25 54819.88 88888.00 2013-06-10 20:56:42.375 161 12589.12 110.28 54819.90 88888.00 2013-06-10 20:56:42.500 161 12589.08 110.25 54819.90 88888.00 2013-06-10 20:56:42.625 161 12589.17 110.22 54819.85 88888.00 2013-06-10 20:56:42.750 161 12589.27 110.28 54819.88 88888.00 2013-06-10 20:56:42.875 161 12589.27 110.28 54819.90 88888.00 2013-06-10 20:56:43.000 161 12589.23 110.25 54819.90 88888.00 2013-06-10 20:56:43.125 161 12589.17 110.28 54819.90 88888.00 2013-06-10 20:56:43.250 161 12589.17 110.25 54819.90 88888.00 2013-06-10 20:56:43.375 161 12589.17 110.25 54819.88 88888.00 2013-06-10 20:56:43.500 161 12589.17 110.25 54819.88 88888.00 2013-06-10 20:56:43.625 161 12589.20 110.25 54819.88 88888.00 2013-06-10 20:56:43.750 161 12589.17 110.25 54819.88 88888.00 2013-06-10 20:56:43.875 161 12589.23 110.28 54819.90 88888.00 2013-06-10 20:56:44.000 161 12589.23 110.28 54819.90 88888.00 2013-06-10 20:56:44.125 161 12589.23 110.28 54819.93 88888.00 2013-06-10 20:56:44.250 161 12589.17 110.30 54819.95 88888.00 2013-06-10 20:56:44.375 161 12589.23 110.30 54819.93 88888.00 2013-06-10 20:56:44.500 161 12589.20 110.30 54819.90 88888.00 2013-06-10 20:56:44.625 161 12589.23 110.28 54819.90 88888.00 2013-06-10 20:56:44.750 161 12589.17 110.25 54819.90 88888.00 2013-06-10 20:56:44.875 161 12589.15 110.30 54819.95 88888.00 2013-06-10 20:56:45.000 161 12589.15 110.30 54819.95 88888.00 2013-06-10 20:56:45.125 161 12589.20 110.30 54819.93 88888.00 2013-06-10 20:56:45.250 161 12589.12 110.25 54819.95 88888.00 2013-06-10 20:56:45.375 161 12589.10 110.28 54819.97 88888.00 2013-06-10 20:56:45.500 161 12589.15 110.28 54819.97 88888.00 2013-06-10 20:56:45.625 161 12589.17 110.25 54819.93 88888.00 2013-06-10 20:56:45.750 161 12589.17 110.25 54819.90 88888.00 2013-06-10 20:56:45.875 161 12589.17 110.25 54819.90 88888.00 2013-06-10 20:56:46.000 161 12589.12 110.25 54819.90 88888.00 2013-06-10 20:56:46.125 161 12589.08 110.25 54819.90 88888.00 2013-06-10 20:56:46.250 161 12589.10 110.22 54819.90 88888.00 2013-06-10 20:56:46.375 161 12589.10 110.20 54819.88 88888.00 2013-06-10 20:56:46.500 161 12589.02 110.17 54819.88 88888.00 2013-06-10 20:56:46.625 161 12589.00 110.20 54819.93 88888.00 2013-06-10 20:56:46.750 161 12589.00 110.17 54819.93 88888.00 2013-06-10 20:56:46.875 161 12589.00 110.20 54819.93 88888.00 2013-06-10 20:56:47.000 161 12588.95 110.22 54819.90 88888.00 2013-06-10 20:56:47.125 161 12589.02 110.22 54819.93 88888.00 2013-06-10 20:56:47.250 161 12589.08 110.20 54819.93 88888.00 2013-06-10 20:56:47.375 161 12588.98 110.15 54819.93 88888.00 2013-06-10 20:56:47.500 161 12588.88 110.15 54819.90 88888.00 2013-06-10 20:56:47.625 161 12588.90 110.17 54819.90 88888.00 2013-06-10 20:56:47.750 161 12588.98 110.17 54819.93 88888.00 2013-06-10 20:56:47.875 161 12589.00 110.15 54819.93 88888.00 2013-06-10 20:56:48.000 161 12588.98 110.12 54819.93 88888.00 2013-06-10 20:56:48.125 161 12588.88 110.12 54819.90 88888.00 2013-06-10 20:56:48.250 161 12588.80 110.10 54819.93 88888.00 2013-06-10 20:56:48.375 161 12588.85 110.08 54819.90 88888.00 2013-06-10 20:56:48.500 161 12588.90 110.08 54819.90 88888.00 2013-06-10 20:56:48.625 161 12588.92 110.05 54819.93 88888.00 2013-06-10 20:56:48.750 161 12588.98 110.10 54819.93 88888.00 2013-06-10 20:56:48.875 161 12589.00 110.08 54819.93 88888.00 2013-06-10 20:56:49.000 161 12588.95 110.03 54819.93 88888.00 2013-06-10 20:56:49.125 161 12588.88 110.03 54819.93 88888.00 2013-06-10 20:56:49.250 161 12588.88 110.05 54819.97 88888.00 2013-06-10 20:56:49.375 161 12588.92 110.10 54820.00 88888.00 2013-06-10 20:56:49.500 161 12588.85 110.08 54820.00 88888.00 2013-06-10 20:56:49.625 161 12588.80 110.03 54819.95 88888.00 2013-06-10 20:56:49.750 161 12588.85 109.97 54819.93 88888.00 2013-06-10 20:56:49.875 161 12588.88 110.00 54819.93 88888.00 2013-06-10 20:56:50.000 161 12588.88 109.97 54819.93 88888.00 2013-06-10 20:56:50.125 161 12588.85 109.95 54819.93 88888.00 2013-06-10 20:56:50.250 161 12588.85 109.92 54819.95 88888.00 2013-06-10 20:56:50.375 161 12588.90 109.97 54820.00 88888.00 2013-06-10 20:56:50.500 161 12588.92 109.97 54820.00 88888.00 2013-06-10 20:56:50.625 161 12588.90 110.03 54820.00 88888.00 2013-06-10 20:56:50.750 161 12588.88 110.00 54819.97 88888.00 2013-06-10 20:56:50.875 161 12588.90 109.92 54820.00 88888.00 2013-06-10 20:56:51.000 161 12588.92 109.92 54819.95 88888.00 2013-06-10 20:56:51.125 161 12588.92 109.97 54819.97 88888.00 2013-06-10 20:56:51.250 161 12588.90 109.92 54820.00 88888.00 2013-06-10 20:56:51.375 161 12588.85 109.92 54819.97 88888.00 2013-06-10 20:56:51.500 161 12588.85 109.92 54820.00 88888.00 2013-06-10 20:56:51.625 161 12588.90 109.92 54820.00 88888.00 2013-06-10 20:56:51.750 161 12588.90 109.85 54819.97 88888.00 2013-06-10 20:56:51.875 161 12588.83 109.88 54819.97 88888.00 2013-06-10 20:56:52.000 161 12588.80 109.88 54820.00 88888.00 2013-06-10 20:56:52.125 161 12588.83 109.88 54820.00 88888.00 2013-06-10 20:56:52.250 161 12588.85 109.85 54820.00 88888.00 2013-06-10 20:56:52.375 161 12588.83 109.85 54820.00 88888.00 2013-06-10 20:56:52.500 161 12588.73 109.78 54819.97 88888.00 2013-06-10 20:56:52.625 161 12588.70 109.72 54819.95 88888.00 2013-06-10 20:56:52.750 161 12588.80 109.72 54819.97 88888.00 2013-06-10 20:56:52.875 161 12588.88 109.78 54820.00 88888.00 2013-06-10 20:56:53.000 161 12588.85 109.75 54820.00 88888.00 2013-06-10 20:56:53.125 161 12588.88 109.70 54820.00 88888.00 2013-06-10 20:56:53.250 161 12588.88 109.75 54820.03 88888.00 2013-06-10 20:56:53.375 161 12588.90 109.75 54820.03 88888.00 2013-06-10 20:56:53.500 161 12588.90 109.70 54820.00 88888.00 2013-06-10 20:56:53.625 161 12588.85 109.65 54820.00 88888.00 2013-06-10 20:56:53.750 161 12588.80 109.65 54820.00 88888.00 2013-06-10 20:56:53.875 161 12588.83 109.67 54820.03 88888.00 2013-06-10 20:56:54.000 161 12588.83 109.65 54820.03 88888.00 2013-06-10 20:56:54.125 161 12588.88 109.65 54820.03 88888.00 2013-06-10 20:56:54.250 161 12588.83 109.67 54820.03 88888.00 2013-06-10 20:56:54.375 161 12588.83 109.70 54820.05 88888.00 2013-06-10 20:56:54.500 161 12588.85 109.65 54820.03 88888.00 2013-06-10 20:56:54.625 161 12588.90 109.60 54820.03 88888.00 2013-06-10 20:56:54.750 161 12588.98 109.60 54820.03 88888.00 2013-06-10 20:56:54.875 161 12588.90 109.58 54820.00 88888.00 2013-06-10 20:56:55.000 161 12588.80 109.58 54820.00 88888.00 2013-06-10 20:56:55.125 161 12588.83 109.60 54820.00 88888.00 2013-06-10 20:56:55.250 161 12588.88 109.58 54820.00 88888.00 2013-06-10 20:56:55.375 161 12588.80 109.55 54820.00 88888.00 2013-06-10 20:56:55.500 161 12588.75 109.53 54819.97 88888.00 2013-06-10 20:56:55.625 161 12588.75 109.53 54819.97 88888.00 2013-06-10 20:56:55.750 161 12588.77 109.60 54820.00 88888.00 2013-06-10 20:56:55.875 161 12588.77 109.60 54820.03 88888.00 2013-06-10 20:56:56.000 161 12588.80 109.60 54820.00 88888.00 2013-06-10 20:56:56.125 161 12588.77 109.58 54820.03 88888.00 2013-06-10 20:56:56.250 161 12588.70 109.50 54820.00 88888.00 2013-06-10 20:56:56.375 161 12588.75 109.53 54820.03 88888.00 2013-06-10 20:56:56.500 161 12588.83 109.53 54820.00 88888.00 2013-06-10 20:56:56.625 161 12588.88 109.55 54820.03 88888.00 2013-06-10 20:56:56.750 161 12588.88 109.55 54820.03 88888.00 2013-06-10 20:56:56.875 161 12588.90 109.55 54820.00 88888.00 2013-06-10 20:56:57.000 161 12588.92 109.53 54820.00 88888.00 2013-06-10 20:56:57.125 161 12588.98 109.55 54820.03 88888.00 2013-06-10 20:56:57.250 161 12588.92 109.50 54820.03 88888.00 2013-06-10 20:56:57.375 161 12588.92 109.50 54820.00 88888.00 2013-06-10 20:56:57.500 161 12588.95 109.50 54820.05 88888.00 2013-06-10 20:56:57.625 161 12589.00 109.55 54820.07 88888.00 2013-06-10 20:56:57.750 161 12588.95 109.50 54820.03 88888.00 2013-06-10 20:56:57.875 161 12589.00 109.53 54820.03 88888.00 2013-06-10 20:56:58.000 161 12589.02 109.53 54820.03 88888.00 2013-06-10 20:56:58.125 161 12589.00 109.55 54820.03 88888.00 2013-06-10 20:56:58.250 161 12588.95 109.55 54820.03 88888.00 2013-06-10 20:56:58.375 161 12589.02 109.58 54820.03 88888.00 2013-06-10 20:56:58.500 161 12588.98 109.55 54820.00 88888.00 2013-06-10 20:56:58.625 161 12588.98 109.53 54819.97 88888.00 2013-06-10 20:56:58.750 161 12589.02 109.53 54820.00 88888.00 2013-06-10 20:56:58.875 161 12589.02 109.55 54820.03 88888.00 2013-06-10 20:56:59.000 161 12588.98 109.55 54820.05 88888.00 2013-06-10 20:56:59.125 161 12588.92 109.55 54820.03 88888.00 2013-06-10 20:56:59.250 161 12588.95 109.55 54820.05 88888.00 2013-06-10 20:56:59.375 161 12589.00 109.55 54820.05 88888.00 2013-06-10 20:56:59.500 161 12588.98 109.53 54820.00 88888.00 2013-06-10 20:56:59.625 161 12588.92 109.50 54819.97 88888.00 2013-06-10 20:56:59.750 161 12588.90 109.53 54820.03 88888.00 2013-06-10 20:56:59.875 161 12588.92 109.50 54820.00 88888.00 2013-06-10 20:57:00.000 161 12588.90 109.53 54820.00 88888.00 2013-06-10 20:57:00.125 161 12588.85 109.55 54820.03 88888.00 2013-06-10 20:57:00.250 161 12588.90 109.58 54820.03 88888.00 2013-06-10 20:57:00.375 161 12588.98 109.58 54820.03 88888.00 2013-06-10 20:57:00.500 161 12588.92 109.53 54820.00 88888.00 2013-06-10 20:57:00.625 161 12588.90 109.53 54819.97 88888.00 2013-06-10 20:57:00.750 161 12588.92 109.60 54820.00 88888.00 2013-06-10 20:57:00.875 161 12588.98 109.62 54820.03 88888.00 2013-06-10 20:57:01.000 161 12588.95 109.60 54820.00 88888.00 2013-06-10 20:57:01.125 161 12588.88 109.55 54820.00 88888.00 2013-06-10 20:57:01.250 161 12588.88 109.55 54820.00 88888.00 2013-06-10 20:57:01.375 161 12588.90 109.55 54820.00 88888.00 2013-06-10 20:57:01.500 161 12588.85 109.58 54820.03 88888.00 2013-06-10 20:57:01.625 161 12588.85 109.55 54820.00 88888.00 2013-06-10 20:57:01.750 161 12588.90 109.62 54820.00 88888.00 2013-06-10 20:57:01.875 161 12588.95 109.62 54820.03 88888.00 2013-06-10 20:57:02.000 161 12588.95 109.65 54820.05 88888.00 2013-06-10 20:57:02.125 161 12588.85 109.65 54820.07 88888.00 2013-06-10 20:57:02.250 161 12588.80 109.65 54820.07 88888.00 2013-06-10 20:57:02.375 161 12588.88 109.65 54820.05 88888.00 2013-06-10 20:57:02.500 161 12588.90 109.65 54820.03 88888.00 2013-06-10 20:57:02.625 161 12588.92 109.65 54820.05 88888.00 2013-06-10 20:57:02.750 161 12588.95 109.70 54820.07 88888.00 2013-06-10 20:57:02.875 161 12588.88 109.67 54820.03 88888.00 2013-06-10 20:57:03.000 161 12588.85 109.65 54819.97 88888.00 2013-06-10 20:57:03.125 161 12588.83 109.65 54820.00 88888.00 2013-06-10 20:57:03.250 161 12588.77 109.65 54820.05 88888.00 2013-06-10 20:57:03.375 161 12588.85 109.70 54820.10 88888.00 2013-06-10 20:57:03.500 161 12588.88 109.70 54820.07 88888.00 2013-06-10 20:57:03.625 161 12588.80 109.72 54820.05 88888.00 2013-06-10 20:57:03.750 161 12588.80 109.70 54820.03 88888.00 2013-06-10 20:57:03.875 161 12588.85 109.72 54820.03 88888.00 2013-06-10 20:57:04.000 161 12588.85 109.72 54820.05 88888.00 2013-06-10 20:57:04.125 161 12588.83 109.72 54820.05 88888.00 2013-06-10 20:57:04.250 161 12588.85 109.67 54820.03 88888.00 2013-06-10 20:57:04.375 161 12588.85 109.70 54820.05 88888.00 2013-06-10 20:57:04.500 161 12588.83 109.70 54820.05 88888.00 2013-06-10 20:57:04.625 161 12588.83 109.72 54820.03 88888.00 2013-06-10 20:57:04.750 161 12588.85 109.70 54820.03 88888.00 2013-06-10 20:57:04.875 161 12588.90 109.70 54820.03 88888.00 2013-06-10 20:57:05.000 161 12588.88 109.72 54820.05 88888.00 2013-06-10 20:57:05.125 161 12588.85 109.72 54820.05 88888.00 2013-06-10 20:57:05.250 161 12588.77 109.70 54820.03 88888.00 2013-06-10 20:57:05.375 161 12588.77 109.70 54820.03 88888.00 2013-06-10 20:57:05.500 161 12588.83 109.72 54820.07 88888.00 2013-06-10 20:57:05.625 161 12588.83 109.75 54820.07 88888.00 2013-06-10 20:57:05.750 161 12588.77 109.70 54820.05 88888.00 2013-06-10 20:57:05.875 161 12588.77 109.70 54820.05 88888.00 2013-06-10 20:57:06.000 161 12588.77 109.72 54820.07 88888.00 2013-06-10 20:57:06.125 161 12588.80 109.75 54820.10 88888.00 2013-06-10 20:57:06.250 161 12588.80 109.78 54820.10 88888.00 2013-06-10 20:57:06.375 161 12588.80 109.75 54820.10 88888.00 2013-06-10 20:57:06.500 161 12588.85 109.72 54820.10 88888.00 2013-06-10 20:57:06.625 161 12588.88 109.72 54820.07 88888.00 2013-06-10 20:57:06.750 161 12588.85 109.75 54820.05 88888.00 2013-06-10 20:57:06.875 161 12588.85 109.72 54820.07 88888.00 2013-06-10 20:57:07.000 161 12588.85 109.72 54820.05 88888.00 2013-06-10 20:57:07.125 161 12588.83 109.78 54820.07 88888.00 2013-06-10 20:57:07.250 161 12588.67 109.75 54820.10 88888.00 2013-06-10 20:57:07.375 161 12588.73 109.72 54820.07 88888.00 2013-06-10 20:57:07.500 161 12588.73 109.72 54820.07 88888.00 2013-06-10 20:57:07.625 161 12588.73 109.72 54820.10 88888.00 2013-06-10 20:57:07.750 161 12588.65 109.75 54820.12 88888.00 2013-06-10 20:57:07.875 161 12588.55 109.75 54820.10 88888.00 2013-06-10 20:57:08.000 161 12588.58 109.72 54820.10 88888.00 2013-06-10 20:57:08.125 161 12588.65 109.75 54820.12 88888.00 2013-06-10 20:57:08.250 161 12588.70 109.72 54820.12 88888.00 2013-06-10 20:57:08.375 161 12588.75 109.70 54820.12 88888.00 2013-06-10 20:57:08.500 161 12588.70 109.70 54820.10 88888.00 2013-06-10 20:57:08.625 161 12588.70 109.72 54820.10 88888.00 2013-06-10 20:57:08.750 161 12588.67 109.75 54820.10 88888.00 2013-06-10 20:57:08.875 161 12588.67 109.78 54820.12 88888.00 2013-06-10 20:57:09.000 161 12588.67 109.78 54820.12 88888.00 2013-06-10 20:57:09.125 161 12588.62 109.80 54820.12 88888.00 2013-06-10 20:57:09.250 161 12588.52 109.75 54820.10 88888.00 2013-06-10 20:57:09.375 161 12588.52 109.75 54820.10 88888.00 2013-06-10 20:57:09.500 161 12588.52 109.72 54820.10 88888.00 2013-06-10 20:57:09.625 161 12588.52 109.70 54820.10 88888.00 2013-06-10 20:57:09.750 161 12588.52 109.72 54820.07 88888.00 2013-06-10 20:57:09.875 161 12588.52 109.72 54820.07 88888.00 2013-06-10 20:57:10.000 161 12588.55 109.72 54820.12 88888.00 2013-06-10 20:57:10.125 161 12588.58 109.78 54820.12 88888.00 2013-06-10 20:57:10.250 161 12588.52 109.72 54820.10 88888.00 2013-06-10 20:57:10.375 161 12588.52 109.75 54820.10 88888.00 2013-06-10 20:57:10.500 161 12588.52 109.78 54820.12 88888.00 2013-06-10 20:57:10.625 161 12588.50 109.75 54820.12 88888.00 2013-06-10 20:57:10.750 161 12588.50 109.75 54820.15 88888.00 2013-06-10 20:57:10.875 161 12588.45 109.72 54820.15 88888.00 2013-06-10 20:57:11.000 161 12588.45 109.72 54820.12 88888.00 2013-06-10 20:57:11.125 161 12588.42 109.70 54820.12 88888.00 2013-06-10 20:57:11.250 161 12588.40 109.75 54820.18 88888.00 2013-06-10 20:57:11.375 161 12588.42 109.72 54820.15 88888.00 2013-06-10 20:57:11.500 161 12588.42 109.72 54820.18 88888.00 2013-06-10 20:57:11.625 161 12588.42 109.75 54820.18 88888.00 2013-06-10 20:57:11.750 161 12588.40 109.70 54820.18 88888.00 2013-06-10 20:57:11.875 161 12588.45 109.72 54820.20 88888.00 2013-06-10 20:57:12.000 161 12588.42 109.72 54820.18 88888.00 2013-06-10 20:57:12.125 161 12588.45 109.72 54820.20 88888.00 2013-06-10 20:57:12.250 161 12588.40 109.70 54820.18 88888.00 2013-06-10 20:57:12.375 161 12588.40 109.72 54820.20 88888.00 2013-06-10 20:57:12.500 161 12588.40 109.72 54820.20 88888.00 2013-06-10 20:57:12.625 161 12588.42 109.67 54820.18 88888.00 2013-06-10 20:57:12.750 161 12588.42 109.67 54820.20 88888.00 2013-06-10 20:57:12.875 161 12588.38 109.72 54820.18 88888.00 2013-06-10 20:57:13.000 161 12588.40 109.78 54820.18 88888.00 2013-06-10 20:57:13.125 161 12588.48 109.72 54820.20 88888.00 2013-06-10 20:57:13.250 161 12588.50 109.72 54820.22 88888.00 2013-06-10 20:57:13.375 161 12588.50 109.72 54820.25 88888.00 2013-06-10 20:57:13.500 161 12588.40 109.70 54820.22 88888.00 2013-06-10 20:57:13.625 161 12588.33 109.72 54820.22 88888.00 2013-06-10 20:57:13.750 161 12588.30 109.70 54820.20 88888.00 2013-06-10 20:57:13.875 161 12588.35 109.70 54820.18 88888.00 2013-06-10 20:57:14.000 161 12588.38 109.67 54820.18 88888.00 2013-06-10 20:57:14.125 161 12588.35 109.65 54820.18 88888.00 2013-06-10 20:57:14.250 161 12588.30 109.65 54820.22 88888.00 2013-06-10 20:57:14.375 161 12588.35 109.70 54820.25 88888.00 2013-06-10 20:57:14.500 161 12588.40 109.72 54820.25 88888.00 2013-06-10 20:57:14.625 161 12588.40 109.78 54820.22 88888.00 2013-06-10 20:57:14.750 161 12588.38 109.72 54820.20 88888.00 2013-06-10 20:57:14.875 161 12588.35 109.70 54820.18 88888.00 2013-06-10 20:57:15.000 161 12588.35 109.65 54820.15 88888.00 2013-06-10 20:57:15.125 161 12588.40 109.65 54820.18 88888.00 2013-06-10 20:57:15.250 161 12588.38 109.67 54820.20 88888.00 2013-06-10 20:57:15.375 161 12588.42 109.67 54820.20 88888.00 2013-06-10 20:57:15.500 161 12588.40 109.70 54820.20 88888.00 2013-06-10 20:57:15.625 161 12588.38 109.72 54820.20 88888.00 2013-06-10 20:57:15.750 161 12588.40 109.72 54820.18 88888.00 2013-06-10 20:57:15.875 161 12588.38 109.70 54820.12 88888.00 2013-06-10 20:57:16.000 161 12588.30 109.72 54820.15 88888.00 2013-06-10 20:57:16.125 161 12588.27 109.70 54820.12 88888.00 2013-06-10 20:57:16.250 161 12588.23 109.65 54820.12 88888.00 2013-06-10 20:57:16.375 161 12588.33 109.70 54820.15 88888.00 2013-06-10 20:57:16.500 161 12588.38 109.72 54820.12 88888.00 2013-06-10 20:57:16.625 161 12588.33 109.70 54820.18 88888.00 2013-06-10 20:57:16.750 161 12588.33 109.70 54820.18 88888.00 2013-06-10 20:57:16.875 161 12588.38 109.72 54820.18 88888.00 2013-06-10 20:57:17.000 161 12588.40 109.70 54820.18 88888.00 2013-06-10 20:57:17.125 161 12588.33 109.65 54820.18 88888.00 2013-06-10 20:57:17.250 161 12588.27 109.67 54820.18 88888.00 2013-06-10 20:57:17.375 161 12588.38 109.72 54820.12 88888.00 2013-06-10 20:57:17.500 161 12588.33 109.67 54820.12 88888.00 2013-06-10 20:57:17.625 161 12588.35 109.67 54820.07 88888.00 2013-06-10 20:57:17.750 161 12588.40 109.67 54820.12 88888.00 2013-06-10 20:57:17.875 161 12588.35 109.75 54820.15 88888.00 2013-06-10 20:57:18.000 161 12588.30 109.75 54820.15 88888.00 2013-06-10 20:57:18.125 161 12588.27 109.72 54820.12 88888.00 2013-06-10 20:57:18.250 161 12588.30 109.70 54820.15 88888.00 2013-06-10 20:57:18.375 161 12588.33 109.72 54820.15 88888.00 2013-06-10 20:57:18.500 161 12588.35 109.75 54820.15 88888.00 2013-06-10 20:57:18.625 161 12588.38 109.75 54820.18 88888.00 2013-06-10 20:57:18.750 161 12588.38 109.78 54820.18 88888.00 2013-06-10 20:57:18.875 161 12588.35 109.70 54820.12 88888.00 2013-06-10 20:57:19.000 161 12588.30 109.72 54820.15 88888.00 2013-06-10 20:57:19.125 161 12588.30 109.75 54820.15 88888.00 2013-06-10 20:57:19.250 161 12588.35 109.75 54820.15 88888.00 2013-06-10 20:57:19.375 161 12588.48 109.78 54820.20 88888.00 2013-06-10 20:57:19.500 161 12588.42 109.78 54820.20 88888.00 2013-06-10 20:57:19.625 161 12588.40 109.75 54820.15 88888.00 2013-06-10 20:57:19.750 161 12588.35 109.72 54820.15 88888.00 2013-06-10 20:57:19.875 161 12588.38 109.75 54820.18 88888.00 2013-06-10 20:57:20.000 161 12588.30 109.75 54820.18 88888.00 2013-06-10 20:57:20.125 161 12588.25 109.78 54820.15 88888.00 2013-06-10 20:57:20.250 161 12588.35 109.75 54820.15 88888.00 2013-06-10 20:57:20.375 161 12588.42 109.75 54820.15 88888.00 2013-06-10 20:57:20.500 161 12588.38 109.78 54820.15 88888.00 2013-06-10 20:57:20.625 161 12588.33 109.80 54820.12 88888.00 2013-06-10 20:57:20.750 161 12588.33 109.80 54820.15 88888.00 2013-06-10 20:57:20.875 161 12588.30 109.80 54820.15 88888.00 2013-06-10 20:57:21.000 161 12588.25 109.83 54820.18 88888.00 2013-06-10 20:57:21.125 161 12588.23 109.83 54820.15 88888.00 2013-06-10 20:57:21.250 161 12588.25 109.80 54820.15 88888.00 2013-06-10 20:57:21.375 161 12588.27 109.80 54820.15 88888.00 2013-06-10 20:57:21.500 161 12588.25 109.83 54820.12 88888.00 2013-06-10 20:57:21.625 161 12588.25 109.85 54820.10 88888.00 2013-06-10 20:57:21.750 161 12588.35 109.83 54820.12 88888.00 2013-06-10 20:57:21.875 161 12588.40 109.88 54820.18 88888.00 2013-06-10 20:57:22.000 161 12588.38 109.83 54820.12 88888.00 2013-06-10 20:57:22.125 161 12588.30 109.80 54820.10 88888.00 2013-06-10 20:57:22.250 161 12588.25 109.75 54820.07 88888.00 2013-06-10 20:57:22.375 161 12588.30 109.75 54820.07 88888.00 2013-06-10 20:57:22.500 161 12588.33 109.83 54820.10 88888.00 2013-06-10 20:57:22.625 161 12588.33 109.85 54820.10 88888.00 2013-06-10 20:57:22.750 161 12588.38 109.85 54820.10 88888.00 2013-06-10 20:57:22.875 161 12588.40 109.83 54820.12 88888.00 2013-06-10 20:57:23.000 161 12588.27 109.83 54820.07 88888.00 2013-06-10 20:57:23.125 161 12588.20 109.80 54820.07 88888.00 2013-06-10 20:57:23.250 161 12588.23 109.85 54820.10 88888.00 2013-06-10 20:57:23.375 161 12588.35 109.90 54820.10 88888.00 2013-06-10 20:57:23.500 161 12588.33 109.92 54820.10 88888.00 2013-06-10 20:57:23.625 161 12588.20 109.88 54820.05 88888.00 2013-06-10 20:57:23.750 161 12588.17 109.85 54820.07 88888.00 2013-06-10 20:57:23.875 161 12588.23 109.88 54820.10 88888.00 2013-06-10 20:57:24.000 161 12588.23 109.90 54820.12 88888.00 2013-06-10 20:57:24.125 161 12588.23 109.88 54820.10 88888.00 2013-06-10 20:57:24.250 161 12588.20 109.85 54820.07 88888.00 2013-06-10 20:57:24.375 161 12588.15 109.85 54820.05 88888.00 2013-06-10 20:57:24.500 161 12588.08 109.85 54820.03 88888.00 2013-06-10 20:57:24.625 161 12588.12 109.88 54820.07 88888.00 2013-06-10 20:57:24.750 161 12588.15 109.88 54820.10 88888.00 2013-06-10 20:57:24.875 161 12588.17 109.85 54820.10 88888.00 2013-06-10 20:57:25.000 161 12588.20 109.88 54820.07 88888.00 2013-06-10 20:57:25.125 161 12588.27 109.90 54820.10 88888.00 2013-06-10 20:57:25.250 161 12588.33 109.90 54820.10 88888.00 2013-06-10 20:57:25.375 161 12588.33 109.88 54820.07 88888.00 2013-06-10 20:57:25.500 161 12588.35 109.92 54820.07 88888.00 2013-06-10 20:57:25.625 161 12588.33 109.92 54820.07 88888.00 2013-06-10 20:57:25.750 161 12588.33 109.85 54820.10 88888.00 2013-06-10 20:57:25.875 161 12588.30 109.85 54820.10 88888.00 2013-06-10 20:57:26.000 161 12588.33 109.88 54820.07 88888.00 2013-06-10 20:57:26.125 161 12588.35 109.90 54820.07 88888.00 2013-06-10 20:57:26.250 161 12588.33 109.88 54820.07 88888.00 2013-06-10 20:57:26.375 161 12588.33 109.90 54820.10 88888.00 2013-06-10 20:57:26.500 161 12588.33 109.90 54820.10 88888.00 2013-06-10 20:57:26.625 161 12588.30 109.88 54820.10 88888.00 2013-06-10 20:57:26.750 161 12588.38 109.83 54820.07 88888.00 2013-06-10 20:57:26.875 161 12588.38 109.83 54820.07 88888.00 2013-06-10 20:57:27.000 161 12588.27 109.83 54820.07 88888.00 2013-06-10 20:57:27.125 161 12588.25 109.88 54820.10 88888.00 2013-06-10 20:57:27.250 161 12588.30 109.88 54820.12 88888.00 2013-06-10 20:57:27.375 161 12588.40 109.95 54820.12 88888.00 2013-06-10 20:57:27.500 161 12588.35 109.90 54820.07 88888.00 2013-06-10 20:57:27.625 161 12588.33 109.85 54820.05 88888.00 2013-06-10 20:57:27.750 161 12588.38 109.88 54820.05 88888.00 2013-06-10 20:57:27.875 161 12588.38 109.88 54820.05 88888.00 2013-06-10 20:57:28.000 161 12588.35 109.90 54820.07 88888.00 2013-06-10 20:57:28.125 161 12588.35 109.90 54820.07 88888.00 2013-06-10 20:57:28.250 161 12588.27 109.88 54820.10 88888.00 2013-06-10 20:57:28.375 161 12588.35 109.88 54820.12 88888.00 2013-06-10 20:57:28.500 161 12588.35 109.85 54820.07 88888.00 2013-06-10 20:57:28.625 161 12588.40 109.88 54820.05 88888.00 2013-06-10 20:57:28.750 161 12588.40 109.85 54820.07 88888.00 2013-06-10 20:57:28.875 161 12588.35 109.83 54820.07 88888.00 2013-06-10 20:57:29.000 161 12588.38 109.88 54820.07 88888.00 2013-06-10 20:57:29.125 161 12588.38 109.88 54820.10 88888.00 2013-06-10 20:57:29.250 161 12588.33 109.88 54820.07 88888.00 2013-06-10 20:57:29.375 161 12588.33 109.83 54820.07 88888.00 2013-06-10 20:57:29.500 161 12588.30 109.80 54820.07 88888.00 2013-06-10 20:57:29.625 161 12588.33 109.83 54820.12 88888.00 2013-06-10 20:57:29.750 161 12588.30 109.83 54820.10 88888.00 2013-06-10 20:57:29.875 161 12588.27 109.80 54820.07 88888.00 2013-06-10 20:57:30.000 161 12588.27 109.85 54820.07 88888.00 2013-06-10 20:57:30.125 161 12588.35 109.85 54820.12 88888.00 2013-06-10 20:57:30.250 161 12588.27 109.80 54820.12 88888.00 2013-06-10 20:57:30.375 161 12588.30 109.80 54820.10 88888.00 2013-06-10 20:57:30.500 161 12588.40 109.83 54820.10 88888.00 2013-06-10 20:57:30.625 161 12588.45 109.80 54820.12 88888.00 2013-06-10 20:57:30.750 161 12588.42 109.83 54820.12 88888.00 2013-06-10 20:57:30.875 161 12588.48 109.80 54820.07 88888.00 2013-06-10 20:57:31.000 161 12588.50 109.83 54820.10 88888.00 2013-06-10 20:57:31.125 161 12588.50 109.83 54820.12 88888.00 2013-06-10 20:57:31.250 161 12588.42 109.78 54820.10 88888.00 2013-06-10 20:57:31.375 161 12588.42 109.75 54820.05 88888.00 2013-06-10 20:57:31.500 161 12588.40 109.78 54820.10 88888.00 2013-06-10 20:57:31.625 161 12588.40 109.80 54820.12 88888.00 2013-06-10 20:57:31.750 161 12588.42 109.80 54820.12 88888.00 2013-06-10 20:57:31.875 161 12588.42 109.78 54820.15 88888.00 2013-06-10 20:57:32.000 161 12588.45 109.78 54820.10 88888.00 2013-06-10 20:57:32.125 161 12588.45 109.75 54820.10 88888.00 2013-06-10 20:57:32.250 161 12588.40 109.72 54820.10 88888.00 2013-06-10 20:57:32.375 161 12588.42 109.75 54820.10 88888.00 2013-06-10 20:57:32.500 161 12588.40 109.75 54820.10 88888.00 2013-06-10 20:57:32.625 161 12588.42 109.75 54820.10 88888.00 2013-06-10 20:57:32.750 161 12588.45 109.72 54820.07 88888.00 2013-06-10 20:57:32.875 161 12588.60 109.75 54820.10 88888.00 2013-06-10 20:57:33.000 161 12588.60 109.75 54820.07 88888.00 2013-06-10 20:57:33.125 161 12588.55 109.72 54820.05 88888.00 2013-06-10 20:57:33.250 161 12588.52 109.72 54820.10 88888.00 2013-06-10 20:57:33.375 161 12588.60 109.75 54820.10 88888.00 2013-06-10 20:57:33.500 161 12588.55 109.72 54820.10 88888.00 2013-06-10 20:57:33.625 161 12588.50 109.70 54820.07 88888.00 2013-06-10 20:57:33.750 161 12588.48 109.70 54820.10 88888.00 2013-06-10 20:57:33.875 161 12588.48 109.70 54820.07 88888.00 2013-06-10 20:57:34.000 161 12588.48 109.72 54820.07 88888.00 2013-06-10 20:57:34.125 161 12588.55 109.70 54820.10 88888.00 2013-06-10 20:57:34.250 161 12588.50 109.70 54820.10 88888.00 2013-06-10 20:57:34.375 161 12588.48 109.72 54820.12 88888.00 2013-06-10 20:57:34.500 161 12588.48 109.75 54820.10 88888.00 2013-06-10 20:57:34.625 161 12588.48 109.67 54820.05 88888.00 2013-06-10 20:57:34.750 161 12588.50 109.65 54820.03 88888.00 2013-06-10 20:57:34.875 161 12588.52 109.62 54820.07 88888.00 2013-06-10 20:57:35.000 161 12588.50 109.65 54820.07 88888.00 2013-06-10 20:57:35.125 161 12588.45 109.65 54820.10 88888.00 2013-06-10 20:57:35.250 161 12588.42 109.65 54820.07 88888.00 2013-06-10 20:57:35.375 161 12588.48 109.65 54820.05 88888.00 2013-06-10 20:57:35.500 161 12588.48 109.62 54820.07 88888.00 2013-06-10 20:57:35.625 161 12588.52 109.62 54820.07 88888.00 2013-06-10 20:57:35.750 161 12588.50 109.62 54820.07 88888.00 2013-06-10 20:57:35.875 161 12588.50 109.62 54820.07 88888.00 2013-06-10 20:57:36.000 161 12588.48 109.60 54820.07 88888.00 2013-06-10 20:57:36.125 161 12588.45 109.60 54820.07 88888.00 2013-06-10 20:57:36.250 161 12588.40 109.62 54820.07 88888.00 2013-06-10 20:57:36.375 161 12588.42 109.65 54820.05 88888.00 2013-06-10 20:57:36.500 161 12588.42 109.67 54820.07 88888.00 2013-06-10 20:57:36.625 161 12588.48 109.65 54820.10 88888.00 2013-06-10 20:57:36.750 161 12588.52 109.62 54820.07 88888.00 2013-06-10 20:57:36.875 161 12588.52 109.62 54820.05 88888.00 2013-06-10 20:57:37.000 161 12588.52 109.62 54820.07 88888.00 2013-06-10 20:57:37.125 161 12588.45 109.65 54820.10 88888.00 2013-06-10 20:57:37.250 161 12588.45 109.62 54820.07 88888.00 2013-06-10 20:57:37.375 161 12588.50 109.65 54820.10 88888.00 2013-06-10 20:57:37.500 161 12588.55 109.65 54820.07 88888.00 2013-06-10 20:57:37.625 161 12588.50 109.60 54820.07 88888.00 2013-06-10 20:57:37.750 161 12588.48 109.60 54820.07 88888.00 2013-06-10 20:57:37.875 161 12588.50 109.58 54820.07 88888.00 2013-06-10 20:57:38.000 161 12588.50 109.60 54820.05 88888.00 2013-06-10 20:57:38.125 161 12588.55 109.65 54820.12 88888.00 2013-06-10 20:57:38.250 161 12588.55 109.62 54820.10 88888.00 2013-06-10 20:57:38.375 161 12588.55 109.62 54820.12 88888.00 2013-06-10 20:57:38.500 161 12588.55 109.65 54820.10 88888.00 2013-06-10 20:57:38.625 161 12588.55 109.62 54820.07 88888.00 2013-06-10 20:57:38.750 161 12588.62 109.65 54820.10 88888.00 2013-06-10 20:57:38.875 161 12588.62 109.60 54820.12 88888.00 2013-06-10 20:57:39.000 161 12588.55 109.62 54820.12 88888.00 2013-06-10 20:57:39.125 161 12588.50 109.60 54820.15 88888.00 2013-06-10 20:57:39.250 161 12588.45 109.58 54820.12 88888.00 2013-06-10 20:57:39.375 161 12588.45 109.58 54820.07 88888.00 2013-06-10 20:57:39.500 161 12588.48 109.58 54820.12 88888.00 2013-06-10 20:57:39.625 161 12588.52 109.60 54820.12 88888.00 2013-06-10 20:57:39.750 161 12588.52 109.55 54820.07 88888.00 2013-06-10 20:57:39.875 161 12588.55 109.58 54820.07 88888.00 2013-06-10 20:57:40.000 161 12588.62 109.58 54820.07 88888.00 2013-06-10 20:57:40.125 161 12588.60 109.55 54820.05 88888.00 2013-06-10 20:57:40.250 161 12588.52 109.53 54820.07 88888.00 2013-06-10 20:57:40.375 161 12588.55 109.58 54820.10 88888.00 2013-06-10 20:57:40.500 161 12588.52 109.60 54820.12 88888.00 2013-06-10 20:57:40.625 161 12588.48 109.60 54820.10 88888.00 2013-06-10 20:57:40.750 161 12588.45 109.60 54820.10 88888.00 2013-06-10 20:57:40.875 161 12588.45 109.58 54820.07 88888.00 2013-06-10 20:57:41.000 161 12588.40 109.55 54820.07 88888.00 2013-06-10 20:57:41.125 161 12588.48 109.60 54820.12 88888.00 2013-06-10 20:57:41.250 161 12588.50 109.58 54820.10 88888.00 2013-06-10 20:57:41.375 161 12588.48 109.60 54820.12 88888.00 2013-06-10 20:57:41.500 161 12588.42 109.60 54820.12 88888.00 2013-06-10 20:57:41.625 161 12588.40 109.60 54820.10 88888.00 2013-06-10 20:57:41.750 161 12588.40 109.60 54820.10 88888.00 2013-06-10 20:57:41.875 161 12588.38 109.60 54820.15 88888.00 2013-06-10 20:57:42.000 161 12588.38 109.60 54820.12 88888.00 2013-06-10 20:57:42.125 161 12588.35 109.60 54820.10 88888.00 2013-06-10 20:57:42.250 161 12588.33 109.60 54820.10 88888.00 2013-06-10 20:57:42.375 161 12588.38 109.58 54820.10 88888.00 2013-06-10 20:57:42.500 161 12588.40 109.55 54820.10 88888.00 2013-06-10 20:57:42.625 161 12588.42 109.55 54820.07 88888.00 2013-06-10 20:57:42.750 161 12588.42 109.58 54820.10 88888.00 2013-06-10 20:57:42.875 161 12588.35 109.55 54820.10 88888.00 2013-06-10 20:57:43.000 161 12588.38 109.53 54820.07 88888.00 2013-06-10 20:57:43.125 161 12588.40 109.58 54820.12 88888.00 2013-06-10 20:57:43.250 161 12588.35 109.58 54820.15 88888.00 2013-06-10 20:57:43.375 161 12588.30 109.58 54820.10 88888.00 2013-06-10 20:57:43.500 161 12588.30 109.58 54820.12 88888.00 2013-06-10 20:57:43.625 161 12588.33 109.55 54820.12 88888.00 2013-06-10 20:57:43.750 161 12588.33 109.55 54820.10 88888.00 2013-06-10 20:57:43.875 161 12588.33 109.55 54820.07 88888.00 2013-06-10 20:57:44.000 161 12588.33 109.55 54820.10 88888.00 2013-06-10 20:57:44.125 161 12588.30 109.58 54820.07 88888.00 2013-06-10 20:57:44.250 161 12588.27 109.55 54820.07 88888.00 2013-06-10 20:57:44.375 161 12588.33 109.58 54820.10 88888.00 2013-06-10 20:57:44.500 161 12588.30 109.58 54820.12 88888.00 2013-06-10 20:57:44.625 161 12588.33 109.58 54820.12 88888.00 2013-06-10 20:57:44.750 161 12588.35 109.58 54820.12 88888.00 2013-06-10 20:57:44.875 161 12588.27 109.58 54820.10 88888.00 2013-06-10 20:57:45.000 161 12588.33 109.58 54820.12 88888.00 2013-06-10 20:57:45.125 161 12588.33 109.58 54820.12 88888.00 2013-06-10 20:57:45.250 161 12588.27 109.58 54820.15 88888.00 2013-06-10 20:57:45.375 161 12588.23 109.55 54820.10 88888.00 2013-06-10 20:57:45.500 161 12588.23 109.58 54820.12 88888.00 2013-06-10 20:57:45.625 161 12588.23 109.58 54820.12 88888.00 2013-06-10 20:57:45.750 161 12588.25 109.53 54820.12 88888.00 2013-06-10 20:57:45.875 161 12588.25 109.58 54820.12 88888.00 2013-06-10 20:57:46.000 161 12588.25 109.55 54820.12 88888.00 2013-06-10 20:57:46.125 161 12588.20 109.58 54820.12 88888.00 2013-06-10 20:57:46.250 161 12588.17 109.55 54820.15 88888.00 2013-06-10 20:57:46.375 161 12588.27 109.58 54820.12 88888.00 2013-06-10 20:57:46.500 161 12588.27 109.58 54820.12 88888.00 2013-06-10 20:57:46.625 161 12588.30 109.58 54820.10 88888.00 2013-06-10 20:57:46.750 161 12588.30 109.55 54820.10 88888.00 2013-06-10 20:57:46.875 161 12588.25 109.55 54820.10 88888.00 2013-06-10 20:57:47.000 161 12588.25 109.55 54820.12 88888.00 2013-06-10 20:57:47.125 161 12588.23 109.60 54820.12 88888.00 2013-06-10 20:57:47.250 161 12588.17 109.53 54820.12 88888.00 2013-06-10 20:57:47.375 161 12588.23 109.55 54820.12 88888.00 2013-06-10 20:57:47.500 161 12588.30 109.55 54820.12 88888.00 2013-06-10 20:57:47.625 161 12588.25 109.55 54820.07 88888.00 2013-06-10 20:57:47.750 161 12588.23 109.58 54820.10 88888.00 2013-06-10 20:57:47.875 161 12588.15 109.55 54820.12 88888.00 2013-06-10 20:57:48.000 161 12588.12 109.55 54820.15 88888.00 2013-06-10 20:57:48.125 161 12588.17 109.55 54820.18 88888.00 2013-06-10 20:57:48.250 161 12588.20 109.55 54820.20 88888.00 2013-06-10 20:57:48.375 161 12588.25 109.58 54820.20 88888.00 2013-06-10 20:57:48.500 161 12588.17 109.53 54820.15 88888.00 2013-06-10 20:57:48.625 161 12588.15 109.53 54820.15 88888.00 2013-06-10 20:57:48.750 161 12588.27 109.53 54820.12 88888.00 2013-06-10 20:57:48.875 161 12588.27 109.53 54820.15 88888.00 2013-06-10 20:57:49.000 161 12588.23 109.53 54820.18 88888.00 2013-06-10 20:57:49.125 161 12588.17 109.55 54820.18 88888.00 2013-06-10 20:57:49.250 161 12588.20 109.55 54820.15 88888.00 2013-06-10 20:57:49.375 161 12588.23 109.53 54820.12 88888.00 2013-06-10 20:57:49.500 161 12588.23 109.53 54820.15 88888.00 2013-06-10 20:57:49.625 161 12588.17 109.55 54820.18 88888.00 2013-06-10 20:57:49.750 161 12588.27 109.58 54820.18 88888.00 2013-06-10 20:57:49.875 161 12588.30 109.58 54820.15 88888.00 2013-06-10 20:57:50.000 161 12588.27 109.53 54820.12 88888.00 2013-06-10 20:57:50.125 161 12588.27 109.55 54820.15 88888.00 2013-06-10 20:57:50.250 161 12588.30 109.58 54820.15 88888.00 2013-06-10 20:57:50.375 161 12588.40 109.58 54820.18 88888.00 2013-06-10 20:57:50.500 161 12588.42 109.55 54820.18 88888.00 2013-06-10 20:57:50.625 161 12588.40 109.58 54820.18 88888.00 2013-06-10 20:57:50.750 161 12588.33 109.60 54820.18 88888.00 2013-06-10 20:57:50.875 161 12588.35 109.60 54820.22 88888.00 2013-06-10 20:57:51.000 161 12588.38 109.58 54820.20 88888.00 2013-06-10 20:57:51.125 161 12588.35 109.60 54820.18 88888.00 2013-06-10 20:57:51.250 161 12588.33 109.60 54820.18 88888.00 2013-06-10 20:57:51.375 161 12588.35 109.62 54820.22 88888.00 2013-06-10 20:57:51.500 161 12588.45 109.65 54820.22 88888.00 2013-06-10 20:57:51.625 161 12588.48 109.62 54820.20 88888.00 2013-06-10 20:57:51.750 161 12588.45 109.62 54820.18 88888.00 2013-06-10 20:57:51.875 161 12588.50 109.65 54820.18 88888.00 2013-06-10 20:57:52.000 161 12588.48 109.62 54820.15 88888.00 2013-06-10 20:57:52.125 161 12588.45 109.60 54820.12 88888.00 2013-06-10 20:57:52.250 161 12588.38 109.60 54820.18 88888.00 2013-06-10 20:57:52.375 161 12588.42 109.62 54820.18 88888.00 2013-06-10 20:57:52.500 161 12588.40 109.62 54820.15 88888.00 2013-06-10 20:57:52.625 161 12588.40 109.62 54820.12 88888.00 2013-06-10 20:57:52.750 161 12588.50 109.65 54820.15 88888.00 2013-06-10 20:57:52.875 161 12588.52 109.65 54820.15 88888.00 2013-06-10 20:57:53.000 161 12588.52 109.65 54820.12 88888.00 2013-06-10 20:57:53.125 161 12588.50 109.67 54820.15 88888.00 2013-06-10 20:57:53.250 161 12588.50 109.70 54820.20 88888.00 2013-06-10 20:57:53.375 161 12588.58 109.70 54820.15 88888.00 2013-06-10 20:57:53.500 161 12588.60 109.67 54820.12 88888.00 2013-06-10 20:57:53.625 161 12588.55 109.67 54820.12 88888.00 2013-06-10 20:57:53.750 161 12588.48 109.67 54820.12 88888.00 2013-06-10 20:57:53.875 161 12588.52 109.65 54820.12 88888.00 2013-06-10 20:57:54.000 161 12588.60 109.65 54820.10 88888.00 2013-06-10 20:57:54.125 161 12588.62 109.65 54820.12 88888.00 2013-06-10 20:57:54.250 161 12588.60 109.70 54820.12 88888.00 2013-06-10 20:57:54.375 161 12588.62 109.70 54820.12 88888.00 2013-06-10 20:57:54.500 161 12588.58 109.67 54820.12 88888.00 2013-06-10 20:57:54.625 161 12588.58 109.67 54820.10 88888.00 2013-06-10 20:57:54.750 161 12588.55 109.67 54820.15 88888.00 2013-06-10 20:57:54.875 161 12588.50 109.70 54820.18 88888.00 2013-06-10 20:57:55.000 161 12588.50 109.70 54820.15 88888.00 2013-06-10 20:57:55.125 161 12588.50 109.72 54820.15 88888.00 2013-06-10 20:57:55.250 161 12588.52 109.67 54820.15 88888.00 2013-06-10 20:57:55.375 161 12588.58 109.72 54820.12 88888.00 2013-06-10 20:57:55.500 161 12588.60 109.80 54820.15 88888.00 2013-06-10 20:57:55.625 161 12588.60 109.80 54820.15 88888.00 2013-06-10 20:57:55.750 161 12588.55 109.78 54820.12 88888.00 2013-06-10 20:57:55.875 161 12588.52 109.80 54820.15 88888.00 2013-06-10 20:57:56.000 161 12588.60 109.80 54820.18 88888.00 2013-06-10 20:57:56.125 161 12588.65 109.78 54820.15 88888.00 2013-06-10 20:57:56.250 161 12588.62 109.78 54820.15 88888.00 2013-06-10 20:57:56.375 161 12588.62 109.78 54820.15 88888.00 2013-06-10 20:57:56.500 161 12588.62 109.83 54820.12 88888.00 2013-06-10 20:57:56.625 161 12588.67 109.83 54820.12 88888.00 2013-06-10 20:57:56.750 161 12588.75 109.80 54820.12 88888.00 2013-06-10 20:57:56.875 161 12588.77 109.83 54820.15 88888.00 2013-06-10 20:57:57.000 161 12588.77 109.85 54820.12 88888.00 2013-06-10 20:57:57.125 161 12588.75 109.88 54820.12 88888.00 2013-06-10 20:57:57.250 161 12588.73 109.90 54820.15 88888.00 2013-06-10 20:57:57.375 161 12588.77 109.90 54820.18 88888.00 2013-06-10 20:57:57.500 161 12588.80 109.90 54820.15 88888.00 2013-06-10 20:57:57.625 161 12588.80 109.92 54820.12 88888.00 2013-06-10 20:57:57.750 161 12588.73 109.92 54820.12 88888.00 2013-06-10 20:57:57.875 161 12588.70 109.95 54820.12 88888.00 2013-06-10 20:57:58.000 161 12588.70 109.92 54820.07 88888.00 2013-06-10 20:57:58.125 161 12588.70 109.90 54820.10 88888.00 2013-06-10 20:57:58.250 161 12588.67 109.90 54820.10 88888.00 2013-06-10 20:57:58.375 161 12588.67 109.88 54820.05 88888.00 2013-06-10 20:57:58.500 161 12588.62 109.90 54820.10 88888.00 2013-06-10 20:57:58.625 161 12588.60 109.95 54820.10 88888.00 2013-06-10 20:57:58.750 161 12588.70 109.92 54820.10 88888.00 2013-06-10 20:57:58.875 161 12588.77 109.90 54820.10 88888.00 2013-06-10 20:57:59.000 161 12588.83 109.92 54820.10 88888.00 2013-06-10 20:57:59.125 161 12588.83 109.95 54820.15 88888.00 2013-06-10 20:57:59.250 161 12588.75 109.95 54820.12 88888.00 2013-06-10 20:57:59.375 161 12588.75 109.92 54820.10 88888.00 2013-06-10 20:57:59.500 161 12588.67 109.95 54820.10 88888.00 2013-06-10 20:57:59.625 161 12588.75 110.00 54820.15 88888.00 2013-06-10 20:57:59.750 161 12588.83 110.00 54820.15 88888.00 2013-06-10 20:57:59.875 161 12588.77 110.00 54820.12 88888.00 2013-06-10 20:58:00.000 161 12588.77 110.00 54820.12 88888.00 2013-06-10 20:58:00.125 161 12588.80 110.03 54820.10 88888.00 2013-06-10 20:58:00.250 161 12588.83 110.05 54820.12 88888.00 2013-06-10 20:58:00.375 161 12588.85 110.05 54820.12 88888.00 2013-06-10 20:58:00.500 161 12588.85 110.10 54820.15 88888.00 2013-06-10 20:58:00.625 161 12588.83 110.08 54820.15 88888.00 2013-06-10 20:58:00.750 161 12588.83 110.05 54820.12 88888.00 2013-06-10 20:58:00.875 161 12588.83 110.05 54820.10 88888.00 2013-06-10 20:58:01.000 161 12588.77 110.05 54820.07 88888.00 2013-06-10 20:58:01.125 161 12588.77 110.10 54820.12 88888.00 2013-06-10 20:58:01.250 161 12588.80 110.08 54820.18 88888.00 2013-06-10 20:58:01.375 161 12588.88 110.10 54820.18 88888.00 2013-06-10 20:58:01.500 161 12588.92 110.10 54820.18 88888.00 2013-06-10 20:58:01.625 161 12588.88 110.08 54820.12 88888.00 2013-06-10 20:58:01.750 161 12588.88 110.10 54820.10 88888.00 2013-06-10 20:58:01.875 161 12588.88 110.08 54820.10 88888.00 2013-06-10 20:58:02.000 161 12588.90 110.12 54820.12 88888.00 2013-06-10 20:58:02.125 161 12588.90 110.12 54820.12 88888.00 2013-06-10 20:58:02.250 161 12588.85 110.10 54820.10 88888.00 2013-06-10 20:58:02.375 161 12588.85 110.10 54820.10 88888.00 2013-06-10 20:58:02.500 161 12588.85 110.12 54820.10 88888.00 2013-06-10 20:58:02.625 161 12588.90 110.15 54820.12 88888.00 2013-06-10 20:58:02.750 161 12588.85 110.15 54820.15 88888.00 2013-06-10 20:58:02.875 161 12588.83 110.17 54820.15 88888.00 2013-06-10 20:58:03.000 161 12588.83 110.15 54820.12 88888.00 2013-06-10 20:58:03.125 161 12588.85 110.15 54820.15 88888.00 2013-06-10 20:58:03.250 161 12588.83 110.12 54820.12 88888.00 2013-06-10 20:58:03.375 161 12588.88 110.12 54820.10 88888.00 2013-06-10 20:58:03.500 161 12588.88 110.12 54820.10 88888.00 2013-06-10 20:58:03.625 161 12588.83 110.15 54820.12 88888.00 2013-06-10 20:58:03.750 161 12588.83 110.17 54820.15 88888.00 2013-06-10 20:58:03.875 161 12588.77 110.17 54820.15 88888.00 2013-06-10 20:58:04.000 161 12588.80 110.15 54820.12 88888.00 2013-06-10 20:58:04.125 161 12588.85 110.17 54820.12 88888.00 2013-06-10 20:58:04.250 161 12588.85 110.15 54820.10 88888.00 2013-06-10 20:58:04.375 161 12588.85 110.15 54820.10 88888.00 2013-06-10 20:58:04.500 161 12588.83 110.17 54820.12 88888.00 2013-06-10 20:58:04.625 161 12588.85 110.20 54820.15 88888.00 2013-06-10 20:58:04.750 161 12588.80 110.17 54820.18 88888.00 2013-06-10 20:58:04.875 161 12588.83 110.15 54820.10 88888.00 2013-06-10 20:58:05.000 161 12588.80 110.12 54820.07 88888.00 2013-06-10 20:58:05.125 161 12588.83 110.15 54820.12 88888.00 2013-06-10 20:58:05.250 161 12588.80 110.20 54820.15 88888.00 2013-06-10 20:58:05.375 161 12588.83 110.20 54820.18 88888.00 2013-06-10 20:58:05.500 161 12588.77 110.20 54820.18 88888.00 2013-06-10 20:58:05.625 161 12588.70 110.20 54820.18 88888.00 2013-06-10 20:58:05.750 161 12588.73 110.22 54820.15 88888.00 2013-06-10 20:58:05.875 161 12588.75 110.25 54820.15 88888.00 2013-06-10 20:58:06.000 161 12588.85 110.28 54820.12 88888.00 2013-06-10 20:58:06.125 161 12588.92 110.25 54820.15 88888.00 2013-06-10 20:58:06.250 161 12588.88 110.22 54820.18 88888.00 2013-06-10 20:58:06.375 161 12588.88 110.25 54820.18 88888.00 2013-06-10 20:58:06.500 161 12588.85 110.25 54820.18 88888.00 2013-06-10 20:58:06.625 161 12588.83 110.20 54820.15 88888.00 2013-06-10 20:58:06.750 161 12588.92 110.20 54820.15 88888.00 2013-06-10 20:58:06.875 161 12588.98 110.25 54820.15 88888.00 2013-06-10 20:58:07.000 161 12588.90 110.20 54820.18 88888.00 2013-06-10 20:58:07.125 161 12588.92 110.25 54820.20 88888.00 2013-06-10 20:58:07.250 161 12588.95 110.30 54820.18 88888.00 2013-06-10 20:58:07.375 161 12588.95 110.28 54820.18 88888.00 2013-06-10 20:58:07.500 161 12588.85 110.20 54820.12 88888.00 2013-06-10 20:58:07.625 161 12588.80 110.17 54820.12 88888.00 2013-06-10 20:58:07.750 161 12588.83 110.20 54820.12 88888.00 2013-06-10 20:58:07.875 161 12588.85 110.25 54820.20 88888.00 2013-06-10 20:58:08.000 161 12588.90 110.22 54820.18 88888.00 2013-06-10 20:58:08.125 161 12588.85 110.22 54820.20 88888.00 2013-06-10 20:58:08.250 161 12588.83 110.22 54820.18 88888.00 2013-06-10 20:58:08.375 161 12588.85 110.22 54820.18 88888.00 2013-06-10 20:58:08.500 161 12588.90 110.25 54820.18 88888.00 2013-06-10 20:58:08.625 161 12588.92 110.28 54820.18 88888.00 2013-06-10 20:58:08.750 161 12588.92 110.25 54820.20 88888.00 2013-06-10 20:58:08.875 161 12588.98 110.22 54820.20 88888.00 2013-06-10 20:58:09.000 161 12588.90 110.22 54820.18 88888.00 2013-06-10 20:58:09.125 161 12588.85 110.22 54820.18 88888.00 2013-06-10 20:58:09.250 161 12588.80 110.22 54820.20 88888.00 2013-06-10 20:58:09.375 161 12588.80 110.22 54820.20 88888.00 2013-06-10 20:58:09.500 161 12588.90 110.22 54820.25 88888.00 2013-06-10 20:58:09.625 161 12588.95 110.25 54820.22 88888.00 2013-06-10 20:58:09.750 161 12588.92 110.22 54820.22 88888.00 2013-06-10 20:58:09.875 161 12588.90 110.20 54820.22 88888.00 2013-06-10 20:58:10.000 161 12588.92 110.25 54820.22 88888.00 2013-06-10 20:58:10.125 161 12588.98 110.25 54820.22 88888.00 2013-06-10 20:58:10.250 161 12588.95 110.28 54820.28 88888.00 2013-06-10 20:58:10.375 161 12588.90 110.30 54820.25 88888.00 2013-06-10 20:58:10.500 161 12588.85 110.28 54820.22 88888.00 2013-06-10 20:58:10.625 161 12588.90 110.33 54820.28 88888.00 2013-06-10 20:58:10.750 161 12588.90 110.33 54820.22 88888.00 2013-06-10 20:58:10.875 161 12588.88 110.28 54820.25 88888.00 2013-06-10 20:58:11.000 161 12588.85 110.28 54820.25 88888.00 2013-06-10 20:58:11.125 161 12588.88 110.28 54820.25 88888.00 2013-06-10 20:58:11.250 161 12588.92 110.28 54820.30 88888.00 2013-06-10 20:58:11.375 161 12588.95 110.28 54820.28 88888.00 2013-06-10 20:58:11.500 161 12588.88 110.30 54820.28 88888.00 2013-06-10 20:58:11.625 161 12588.85 110.28 54820.30 88888.00 2013-06-10 20:58:11.750 161 12588.85 110.28 54820.28 88888.00 2013-06-10 20:58:11.875 161 12588.80 110.33 54820.30 88888.00 2013-06-10 20:58:12.000 161 12588.75 110.28 54820.28 88888.00 2013-06-10 20:58:12.125 161 12588.77 110.25 54820.25 88888.00 2013-06-10 20:58:12.250 161 12588.77 110.22 54820.28 88888.00 2013-06-10 20:58:12.375 161 12588.80 110.28 54820.30 88888.00 2013-06-10 20:58:12.500 161 12588.80 110.33 54820.30 88888.00 2013-06-10 20:58:12.625 161 12588.80 110.33 54820.32 88888.00 2013-06-10 20:58:12.750 161 12588.83 110.28 54820.30 88888.00 2013-06-10 20:58:12.875 161 12588.83 110.28 54820.28 88888.00 2013-06-10 20:58:13.000 161 12588.85 110.30 54820.28 88888.00 2013-06-10 20:58:13.125 161 12588.85 110.28 54820.28 88888.00 2013-06-10 20:58:13.250 161 12588.85 110.28 54820.28 88888.00 2013-06-10 20:58:13.375 161 12588.83 110.25 54820.28 88888.00 2013-06-10 20:58:13.500 161 12588.80 110.20 54820.25 88888.00 2013-06-10 20:58:13.625 161 12588.80 110.25 54820.28 88888.00 2013-06-10 20:58:13.750 161 12588.80 110.30 54820.30 88888.00 2013-06-10 20:58:13.875 161 12588.75 110.28 54820.30 88888.00 2013-06-10 20:58:14.000 161 12588.73 110.30 54820.30 88888.00 2013-06-10 20:58:14.125 161 12588.75 110.33 54820.32 88888.00 2013-06-10 20:58:14.250 161 12588.73 110.28 54820.32 88888.00 2013-06-10 20:58:14.375 161 12588.77 110.22 54820.28 88888.00 2013-06-10 20:58:14.500 161 12588.80 110.17 54820.25 88888.00 2013-06-10 20:58:14.625 161 12588.80 110.17 54820.28 88888.00 2013-06-10 20:58:14.750 161 12588.83 110.22 54820.32 88888.00 2013-06-10 20:58:14.875 161 12588.77 110.17 54820.32 88888.00 2013-06-10 20:58:15.000 161 12588.73 110.20 54820.28 88888.00 2013-06-10 20:58:15.125 161 12588.80 110.28 54820.35 88888.00 2013-06-10 20:58:15.250 161 12588.77 110.30 54820.40 88888.00 2013-06-10 20:58:15.375 161 12588.83 110.25 54820.38 88888.00 2013-06-10 20:58:15.500 161 12588.77 110.22 54820.38 88888.00 2013-06-10 20:58:15.625 161 12588.77 110.25 54820.40 88888.00 2013-06-10 20:58:15.750 161 12588.88 110.28 54820.45 88888.00 2013-06-10 20:58:15.875 161 12588.83 110.28 54820.40 88888.00 2013-06-10 20:58:16.000 161 12588.73 110.17 54820.35 88888.00 2013-06-10 20:58:16.125 161 12588.67 110.22 54820.38 88888.00 2013-06-10 20:58:16.250 161 12588.70 110.22 54820.43 88888.00 2013-06-10 20:58:16.375 161 12588.75 110.25 54820.40 88888.00 2013-06-10 20:58:16.500 161 12588.73 110.20 54820.38 88888.00 2013-06-10 20:58:16.625 161 12588.67 110.17 54820.38 88888.00 2013-06-10 20:58:16.750 161 12588.67 110.20 54820.38 88888.00 2013-06-10 20:58:16.875 161 12588.70 110.22 54820.38 88888.00 2013-06-10 20:58:17.000 161 12588.75 110.17 54820.38 88888.00 2013-06-10 20:58:17.125 161 12588.70 110.15 54820.38 88888.00 2013-06-10 20:58:17.250 161 12588.67 110.12 54820.38 88888.00 2013-06-10 20:58:17.375 161 12588.67 110.15 54820.43 88888.00 2013-06-10 20:58:17.500 161 12588.62 110.20 54820.43 88888.00 2013-06-10 20:58:17.625 161 12588.65 110.25 54820.45 88888.00 2013-06-10 20:58:17.750 161 12588.67 110.25 54820.45 88888.00 2013-06-10 20:58:17.875 161 12588.70 110.22 54820.43 88888.00 2013-06-10 20:58:18.000 161 12588.73 110.17 54820.38 88888.00 2013-06-10 20:58:18.125 161 12588.75 110.22 54820.43 88888.00 2013-06-10 20:58:18.250 161 12588.73 110.25 54820.45 88888.00 2013-06-10 20:58:18.375 161 12588.70 110.17 54820.38 88888.00 2013-06-10 20:58:18.500 161 12588.65 110.15 54820.40 88888.00 2013-06-10 20:58:18.625 161 12588.70 110.17 54820.43 88888.00 2013-06-10 20:58:18.750 161 12588.73 110.20 54820.40 88888.00 2013-06-10 20:58:18.875 161 12588.67 110.17 54820.38 88888.00 2013-06-10 20:58:19.000 161 12588.60 110.17 54820.40 88888.00 2013-06-10 20:58:19.125 161 12588.65 110.22 54820.43 88888.00 2013-06-10 20:58:19.250 161 12588.67 110.20 54820.43 88888.00 2013-06-10 20:58:19.375 161 12588.70 110.17 54820.40 88888.00 2013-06-10 20:58:19.500 161 12588.70 110.20 54820.40 88888.00 2013-06-10 20:58:19.625 161 12588.70 110.22 54820.40 88888.00 2013-06-10 20:58:19.750 161 12588.65 110.25 54820.40 88888.00 2013-06-10 20:58:19.875 161 12588.65 110.20 54820.43 88888.00 2013-06-10 20:58:20.000 161 12588.65 110.22 54820.43 88888.00 2013-06-10 20:58:20.125 161 12588.62 110.22 54820.40 88888.00 2013-06-10 20:58:20.250 161 12588.58 110.20 54820.43 88888.00 2013-06-10 20:58:20.375 161 12588.62 110.15 54820.40 88888.00 2013-06-10 20:58:20.500 161 12588.65 110.20 54820.43 88888.00 2013-06-10 20:58:20.625 161 12588.65 110.22 54820.47 88888.00 2013-06-10 20:58:20.750 161 12588.67 110.20 54820.45 88888.00 2013-06-10 20:58:20.875 161 12588.67 110.25 54820.45 88888.00 2013-06-10 20:58:21.000 161 12588.70 110.25 54820.47 88888.00 2013-06-10 20:58:21.125 161 12588.65 110.20 54820.50 88888.00 2013-06-10 20:58:21.250 161 12588.60 110.17 54820.45 88888.00 2013-06-10 20:58:21.375 161 12588.62 110.20 54820.45 88888.00 2013-06-10 20:58:21.500 161 12588.55 110.25 54820.45 88888.00 2013-06-10 20:58:21.625 161 12588.55 110.22 54820.45 88888.00 2013-06-10 20:58:21.750 161 12588.58 110.25 54820.47 88888.00 2013-06-10 20:58:21.875 161 12588.62 110.28 54820.50 88888.00 2013-06-10 20:58:22.000 161 12588.62 110.28 54820.50 88888.00 2013-06-10 20:58:22.125 161 12588.62 110.25 54820.50 88888.00 2013-06-10 20:58:22.250 161 12588.58 110.22 54820.50 88888.00 2013-06-10 20:58:22.375 161 12588.62 110.22 54820.53 88888.00 2013-06-10 20:58:22.500 161 12588.60 110.22 54820.50 88888.00 2013-06-10 20:58:22.625 161 12588.58 110.25 54820.50 88888.00 2013-06-10 20:58:22.750 161 12588.60 110.33 54820.55 88888.00 2013-06-10 20:58:22.875 161 12588.60 110.30 54820.50 88888.00 2013-06-10 20:58:23.000 161 12588.52 110.28 54820.47 88888.00 2013-06-10 20:58:23.125 161 12588.58 110.30 54820.50 88888.00 2013-06-10 20:58:23.250 161 12588.62 110.30 54820.53 88888.00 2013-06-10 20:58:23.375 161 12588.67 110.25 54820.53 88888.00 2013-06-10 20:58:23.500 161 12588.62 110.28 54820.53 88888.00 2013-06-10 20:58:23.625 161 12588.60 110.25 54820.50 88888.00 2013-06-10 20:58:23.750 161 12588.60 110.25 54820.50 88888.00 2013-06-10 20:58:23.875 161 12588.62 110.30 54820.47 88888.00 2013-06-10 20:58:24.000 161 12588.62 110.33 54820.47 88888.00 2013-06-10 20:58:24.125 161 12588.60 110.33 54820.50 88888.00 2013-06-10 20:58:24.250 161 12588.65 110.30 54820.57 88888.00 2013-06-10 20:58:24.375 161 12588.70 110.33 54820.55 88888.00 2013-06-10 20:58:24.500 161 12588.62 110.35 54820.55 88888.00 2013-06-10 20:58:24.625 161 12588.52 110.30 54820.50 88888.00 2013-06-10 20:58:24.750 161 12588.55 110.30 54820.50 88888.00 2013-06-10 20:58:24.875 161 12588.50 110.33 54820.55 88888.00 2013-06-10 20:58:25.000 161 12588.48 110.35 54820.55 88888.00 2013-06-10 20:58:25.125 161 12588.45 110.38 54820.60 88888.00 2013-06-10 20:58:25.250 161 12588.42 110.35 54820.60 88888.00 2013-06-10 20:58:25.375 161 12588.52 110.38 54820.60 88888.00 2013-06-10 20:58:25.500 161 12588.55 110.33 54820.55 88888.00 2013-06-10 20:58:25.625 161 12588.52 110.33 54820.50 88888.00 2013-06-10 20:58:25.750 161 12588.48 110.30 54820.47 88888.00 2013-06-10 20:58:25.875 161 12588.50 110.35 54820.50 88888.00 2013-06-10 20:58:26.000 161 12588.50 110.40 54820.53 88888.00 2013-06-10 20:58:26.125 161 12588.52 110.40 54820.55 88888.00 2013-06-10 20:58:26.250 161 12588.48 110.40 54820.57 88888.00 2013-06-10 20:58:26.375 161 12588.50 110.42 54820.55 88888.00 2013-06-10 20:58:26.500 161 12588.45 110.42 54820.55 88888.00 2013-06-10 20:58:26.625 161 12588.48 110.45 54820.57 88888.00 2013-06-10 20:58:26.750 161 12588.52 110.42 54820.55 88888.00 2013-06-10 20:58:26.875 161 12588.52 110.42 54820.53 88888.00 2013-06-10 20:58:27.000 161 12588.40 110.40 54820.53 88888.00 2013-06-10 20:58:27.125 161 12588.48 110.40 54820.53 88888.00 2013-06-10 20:58:27.250 161 12588.55 110.42 54820.53 88888.00 2013-06-10 20:58:27.375 161 12588.52 110.42 54820.53 88888.00 2013-06-10 20:58:27.500 161 12588.45 110.40 54820.55 88888.00 2013-06-10 20:58:27.625 161 12588.48 110.45 54820.57 88888.00 2013-06-10 20:58:27.750 161 12588.52 110.45 54820.55 88888.00 2013-06-10 20:58:27.875 161 12588.55 110.45 54820.55 88888.00 2013-06-10 20:58:28.000 161 12588.52 110.47 54820.55 88888.00 2013-06-10 20:58:28.125 161 12588.42 110.50 54820.55 88888.00 2013-06-10 20:58:28.250 161 12588.38 110.47 54820.53 88888.00 2013-06-10 20:58:28.375 161 12588.45 110.50 54820.53 88888.00 2013-06-10 20:58:28.500 161 12588.52 110.53 54820.60 88888.00 2013-06-10 20:58:28.625 161 12588.60 110.58 54820.60 88888.00 2013-06-10 20:58:28.750 161 12588.60 110.58 54820.55 88888.00 2013-06-10 20:58:28.875 161 12588.55 110.58 54820.53 88888.00 2013-06-10 20:58:29.000 161 12588.52 110.55 54820.50 88888.00 2013-06-10 20:58:29.125 161 12588.50 110.55 54820.50 88888.00 2013-06-10 20:58:29.250 161 12588.52 110.55 54820.53 88888.00 2013-06-10 20:58:29.375 161 12588.55 110.60 54820.55 88888.00 2013-06-10 20:58:29.500 161 12588.55 110.58 54820.53 88888.00 2013-06-10 20:58:29.625 161 12588.58 110.58 54820.50 88888.00 2013-06-10 20:58:29.750 161 12588.58 110.58 54820.53 88888.00 2013-06-10 20:58:29.875 161 12588.58 110.60 54820.55 88888.00 2013-06-10 20:58:30.000 161 12588.55 110.58 54820.53 88888.00 2013-06-10 20:58:30.125 161 12588.55 110.58 54820.53 88888.00 2013-06-10 20:58:30.250 161 12588.50 110.58 54820.53 88888.00 2013-06-10 20:58:30.375 161 12588.55 110.55 54820.55 88888.00 2013-06-10 20:58:30.500 161 12588.60 110.58 54820.55 88888.00 2013-06-10 20:58:30.625 161 12588.62 110.58 54820.55 88888.00 2013-06-10 20:58:30.750 161 12588.62 110.60 54820.55 88888.00 2013-06-10 20:58:30.875 161 12588.58 110.65 54820.55 88888.00 2013-06-10 20:58:31.000 161 12588.58 110.70 54820.55 88888.00 2013-06-10 20:58:31.125 161 12588.67 110.67 54820.57 88888.00 2013-06-10 20:58:31.250 161 12588.60 110.65 54820.55 88888.00 2013-06-10 20:58:31.375 161 12588.58 110.65 54820.53 88888.00 2013-06-10 20:58:31.500 161 12588.55 110.62 54820.53 88888.00 2013-06-10 20:58:31.625 161 12588.58 110.65 54820.53 88888.00 2013-06-10 20:58:31.750 161 12588.62 110.65 54820.53 88888.00 2013-06-10 20:58:31.875 161 12588.58 110.62 54820.55 88888.00 2013-06-10 20:58:32.000 161 12588.52 110.62 54820.55 88888.00 2013-06-10 20:58:32.125 161 12588.45 110.67 54820.57 88888.00 2013-06-10 20:58:32.250 161 12588.48 110.70 54820.60 88888.00 2013-06-10 20:58:32.375 161 12588.52 110.67 54820.57 88888.00 2013-06-10 20:58:32.500 161 12588.50 110.67 54820.55 88888.00 2013-06-10 20:58:32.625 161 12588.48 110.67 54820.57 88888.00 2013-06-10 20:58:32.750 161 12588.45 110.67 54820.57 88888.00 2013-06-10 20:58:32.875 161 12588.50 110.65 54820.57 88888.00 2013-06-10 20:58:33.000 161 12588.50 110.70 54820.57 88888.00 2013-06-10 20:58:33.125 161 12588.45 110.67 54820.57 88888.00 2013-06-10 20:58:33.250 161 12588.42 110.67 54820.57 88888.00 2013-06-10 20:58:33.375 161 12588.45 110.67 54820.57 88888.00 2013-06-10 20:58:33.500 161 12588.50 110.72 54820.60 88888.00 2013-06-10 20:58:33.625 161 12588.58 110.75 54820.62 88888.00 2013-06-10 20:58:33.750 161 12588.58 110.75 54820.62 88888.00 2013-06-10 20:58:33.875 161 12588.55 110.75 54820.60 88888.00 2013-06-10 20:58:34.000 161 12588.52 110.72 54820.57 88888.00 2013-06-10 20:58:34.125 161 12588.50 110.72 54820.60 88888.00 2013-06-10 20:58:34.250 161 12588.45 110.72 54820.62 88888.00 2013-06-10 20:58:34.375 161 12588.45 110.70 54820.57 88888.00 2013-06-10 20:58:34.500 161 12588.50 110.72 54820.60 88888.00 2013-06-10 20:58:34.625 161 12588.50 110.78 54820.60 88888.00 2013-06-10 20:58:34.750 161 12588.52 110.78 54820.65 88888.00 2013-06-10 20:58:34.875 161 12588.50 110.80 54820.65 88888.00 2013-06-10 20:58:35.000 161 12588.50 110.75 54820.62 88888.00 2013-06-10 20:58:35.125 161 12588.50 110.72 54820.57 88888.00 2013-06-10 20:58:35.250 161 12588.55 110.75 54820.60 88888.00 2013-06-10 20:58:35.375 161 12588.50 110.72 54820.57 88888.00 2013-06-10 20:58:35.500 161 12588.52 110.72 54820.60 88888.00 2013-06-10 20:58:35.625 161 12588.50 110.72 54820.62 88888.00 2013-06-10 20:58:35.750 161 12588.52 110.78 54820.65 88888.00 2013-06-10 20:58:35.875 161 12588.52 110.80 54820.65 88888.00 2013-06-10 20:58:36.000 161 12588.52 110.78 54820.62 88888.00 2013-06-10 20:58:36.125 161 12588.48 110.80 54820.65 88888.00 2013-06-10 20:58:36.250 161 12588.45 110.80 54820.65 88888.00 2013-06-10 20:58:36.375 161 12588.48 110.78 54820.65 88888.00 2013-06-10 20:58:36.500 161 12588.48 110.80 54820.65 88888.00 2013-06-10 20:58:36.625 161 12588.48 110.78 54820.62 88888.00 2013-06-10 20:58:36.750 161 12588.45 110.80 54820.62 88888.00 2013-06-10 20:58:36.875 161 12588.45 110.78 54820.60 88888.00 2013-06-10 20:58:37.000 161 12588.52 110.85 54820.65 88888.00 2013-06-10 20:58:37.125 161 12588.50 110.88 54820.68 88888.00 2013-06-10 20:58:37.250 161 12588.40 110.83 54820.70 88888.00 2013-06-10 20:58:37.375 161 12588.42 110.83 54820.68 88888.00 2013-06-10 20:58:37.500 161 12588.40 110.85 54820.68 88888.00 2013-06-10 20:58:37.625 161 12588.45 110.83 54820.65 88888.00 2013-06-10 20:58:37.750 161 12588.50 110.80 54820.65 88888.00 2013-06-10 20:58:37.875 161 12588.52 110.78 54820.65 88888.00 2013-06-10 20:58:38.000 161 12588.52 110.83 54820.68 88888.00 2013-06-10 20:58:38.125 161 12588.50 110.85 54820.70 88888.00 2013-06-10 20:58:38.250 161 12588.33 110.78 54820.62 88888.00 2013-06-10 20:58:38.375 161 12588.25 110.75 54820.62 88888.00 2013-06-10 20:58:38.500 161 12588.33 110.80 54820.65 88888.00 2013-06-10 20:58:38.625 161 12588.40 110.83 54820.65 88888.00 2013-06-10 20:58:38.750 161 12588.45 110.83 54820.65 88888.00 2013-06-10 20:58:38.875 161 12588.48 110.85 54820.68 88888.00 2013-06-10 20:58:39.000 161 12588.45 110.85 54820.70 88888.00 2013-06-10 20:58:39.125 161 12588.45 110.88 54820.70 88888.00 2013-06-10 20:58:39.250 161 12588.42 110.80 54820.65 88888.00 2013-06-10 20:58:39.375 161 12588.38 110.75 54820.62 88888.00 2013-06-10 20:58:39.500 161 12588.40 110.80 54820.68 88888.00 2013-06-10 20:58:39.625 161 12588.40 110.78 54820.70 88888.00 2013-06-10 20:58:39.750 161 12588.40 110.72 54820.70 88888.00 2013-06-10 20:58:39.875 161 12588.42 110.78 54820.72 88888.00 2013-06-10 20:58:40.000 161 12588.35 110.78 54820.70 88888.00 2013-06-10 20:58:40.125 161 12588.33 110.75 54820.70 88888.00 2013-06-10 20:58:40.250 161 12588.30 110.75 54820.72 88888.00 2013-06-10 20:58:40.375 161 12588.25 110.75 54820.75 88888.00 2013-06-10 20:58:40.500 161 12588.25 110.80 54820.72 88888.00 2013-06-10 20:58:40.625 161 12588.33 110.83 54820.72 88888.00 2013-06-10 20:58:40.750 161 12588.35 110.83 54820.72 88888.00 2013-06-10 20:58:40.875 161 12588.33 110.80 54820.70 88888.00 2013-06-10 20:58:41.000 161 12588.35 110.78 54820.70 88888.00 2013-06-10 20:58:41.125 161 12588.33 110.75 54820.72 88888.00 2013-06-10 20:58:41.250 161 12588.30 110.75 54820.72 88888.00 2013-06-10 20:58:41.375 161 12588.30 110.78 54820.75 88888.00 2013-06-10 20:58:41.500 161 12588.23 110.80 54820.75 88888.00 2013-06-10 20:58:41.625 161 12588.20 110.80 54820.78 88888.00 2013-06-10 20:58:41.750 161 12588.12 110.78 54820.75 88888.00 2013-06-10 20:58:41.875 161 12588.15 110.72 54820.75 88888.00 2013-06-10 20:58:42.000 161 12588.23 110.75 54820.75 88888.00 2013-06-10 20:58:42.125 161 12588.20 110.75 54820.75 88888.00 2013-06-10 20:58:42.250 161 12588.15 110.72 54820.72 88888.00 2013-06-10 20:58:42.375 161 12588.17 110.78 54820.78 88888.00 2013-06-10 20:58:42.500 161 12588.25 110.83 54820.80 88888.00 2013-06-10 20:58:42.625 161 12588.25 110.80 54820.78 88888.00 2013-06-10 20:58:42.750 161 12588.17 110.78 54820.75 88888.00 2013-06-10 20:58:42.875 161 12588.17 110.80 54820.78 88888.00 2013-06-10 20:58:43.000 161 12588.12 110.78 54820.75 88888.00 2013-06-10 20:58:43.125 161 12588.15 110.75 54820.72 88888.00 2013-06-10 20:58:43.250 161 12588.23 110.80 54820.72 88888.00 2013-06-10 20:58:43.375 161 12588.17 110.83 54820.78 88888.00 2013-06-10 20:58:43.500 161 12588.20 110.78 54820.72 88888.00 2013-06-10 20:58:43.625 161 12588.25 110.72 54820.72 88888.00 2013-06-10 20:58:43.750 161 12588.27 110.75 54820.75 88888.00 2013-06-10 20:58:43.875 161 12588.25 110.78 54820.75 88888.00 2013-06-10 20:58:44.000 161 12588.15 110.78 54820.78 88888.00 2013-06-10 20:58:44.125 161 12588.10 110.78 54820.78 88888.00 2013-06-10 20:58:44.250 161 12588.12 110.80 54820.78 88888.00 2013-06-10 20:58:44.375 161 12588.15 110.80 54820.80 88888.00 2013-06-10 20:58:44.500 161 12588.10 110.78 54820.78 88888.00 2013-06-10 20:58:44.625 161 12588.10 110.80 54820.78 88888.00 2013-06-10 20:58:44.750 161 12588.20 110.80 54820.78 88888.00 2013-06-10 20:58:44.875 161 12588.20 110.75 54820.75 88888.00 2013-06-10 20:58:45.000 161 12588.12 110.72 54820.75 88888.00 2013-06-10 20:58:45.125 161 12588.12 110.72 54820.75 88888.00 2013-06-10 20:58:45.250 161 12588.15 110.78 54820.78 88888.00 2013-06-10 20:58:45.375 161 12588.10 110.78 54820.78 88888.00 2013-06-10 20:58:45.500 161 12588.08 110.75 54820.75 88888.00 2013-06-10 20:58:45.625 161 12588.12 110.75 54820.78 88888.00 2013-06-10 20:58:45.750 161 12588.17 110.72 54820.75 88888.00 2013-06-10 20:58:45.875 161 12588.23 110.75 54820.75 88888.00 2013-06-10 20:58:46.000 161 12588.12 110.78 54820.80 88888.00 2013-06-10 20:58:46.125 161 12588.10 110.78 54820.82 88888.00 2013-06-10 20:58:46.250 161 12588.12 110.75 54820.85 88888.00 2013-06-10 20:58:46.375 161 12588.17 110.80 54820.82 88888.00 2013-06-10 20:58:46.500 161 12588.15 110.80 54820.80 88888.00 2013-06-10 20:58:46.625 161 12588.12 110.80 54820.80 88888.00 2013-06-10 20:58:46.750 161 12588.10 110.78 54820.80 88888.00 2013-06-10 20:58:46.875 161 12588.08 110.80 54820.82 88888.00 2013-06-10 20:58:47.000 161 12588.10 110.75 54820.80 88888.00 2013-06-10 20:58:47.125 161 12588.15 110.78 54820.78 88888.00 2013-06-10 20:58:47.250 161 12588.15 110.85 54820.82 88888.00 2013-06-10 20:58:47.375 161 12588.17 110.83 54820.85 88888.00 2013-06-10 20:58:47.500 161 12588.10 110.80 54820.85 88888.00 2013-06-10 20:58:47.625 161 12588.02 110.75 54820.80 88888.00 2013-06-10 20:58:47.750 161 12588.02 110.72 54820.75 88888.00 2013-06-10 20:58:47.875 161 12588.08 110.78 54820.78 88888.00 2013-06-10 20:58:48.000 161 12588.12 110.78 54820.80 88888.00 2013-06-10 20:58:48.125 161 12588.12 110.75 54820.80 88888.00 2013-06-10 20:58:48.250 161 12588.08 110.72 54820.80 88888.00 2013-06-10 20:58:48.375 161 12588.10 110.75 54820.78 88888.00 2013-06-10 20:58:48.500 161 12588.08 110.75 54820.78 88888.00 2013-06-10 20:58:48.625 161 12588.12 110.75 54820.80 88888.00 2013-06-10 20:58:48.750 161 12588.10 110.78 54820.85 88888.00 2013-06-10 20:58:48.875 161 12588.00 110.75 54820.82 88888.00 2013-06-10 20:58:49.000 161 12588.00 110.72 54820.80 88888.00 2013-06-10 20:58:49.125 161 12588.00 110.75 54820.82 88888.00 2013-06-10 20:58:49.250 161 12587.98 110.78 54820.85 88888.00 2013-06-10 20:58:49.375 161 12588.00 110.83 54820.85 88888.00 2013-06-10 20:58:49.500 161 12588.08 110.85 54820.85 88888.00 2013-06-10 20:58:49.625 161 12588.05 110.78 54820.85 88888.00 2013-06-10 20:58:49.750 161 12587.98 110.75 54820.82 88888.00 2013-06-10 20:58:49.875 161 12587.95 110.78 54820.80 88888.00 2013-06-10 20:58:50.000 161 12587.95 110.80 54820.80 88888.00 2013-06-10 20:58:50.125 161 12587.98 110.85 54820.85 88888.00 2013-06-10 20:58:50.250 161 12587.98 110.83 54820.88 88888.00 2013-06-10 20:58:50.375 161 12588.02 110.83 54820.88 88888.00 2013-06-10 20:58:50.500 161 12588.00 110.83 54820.85 88888.00 2013-06-10 20:58:50.625 161 12588.00 110.83 54820.88 88888.00 2013-06-10 20:58:50.750 161 12587.95 110.80 54820.82 88888.00 2013-06-10 20:58:50.875 161 12587.98 110.75 54820.82 88888.00 2013-06-10 20:58:51.000 161 12587.98 110.75 54820.80 88888.00 2013-06-10 20:58:51.125 161 12587.98 110.80 54820.80 88888.00 2013-06-10 20:58:51.250 161 12588.00 110.80 54820.82 88888.00 2013-06-10 20:58:51.375 161 12588.02 110.85 54820.85 88888.00 2013-06-10 20:58:51.500 161 12587.95 110.83 54820.85 88888.00 2013-06-10 20:58:51.625 161 12587.92 110.80 54820.82 88888.00 2013-06-10 20:58:51.750 161 12587.95 110.83 54820.82 88888.00 2013-06-10 20:58:51.875 161 12587.92 110.83 54820.85 88888.00 2013-06-10 20:58:52.000 161 12587.95 110.83 54820.82 88888.00 2013-06-10 20:58:52.125 161 12587.98 110.83 54820.85 88888.00 2013-06-10 20:58:52.250 161 12587.90 110.80 54820.88 88888.00 2013-06-10 20:58:52.375 161 12587.95 110.85 54820.88 88888.00 2013-06-10 20:58:52.500 161 12587.95 110.85 54820.85 88888.00 2013-06-10 20:58:52.625 161 12587.98 110.85 54820.85 88888.00 2013-06-10 20:58:52.750 161 12587.98 110.80 54820.85 88888.00 2013-06-10 20:58:52.875 161 12587.98 110.83 54820.88 88888.00 2013-06-10 20:58:53.000 161 12587.98 110.83 54820.88 88888.00 2013-06-10 20:58:53.125 161 12587.92 110.83 54820.88 88888.00 2013-06-10 20:58:53.250 161 12587.90 110.78 54820.85 88888.00 2013-06-10 20:58:53.375 161 12587.92 110.83 54820.85 88888.00 2013-06-10 20:58:53.500 161 12587.92 110.83 54820.82 88888.00 2013-06-10 20:58:53.625 161 12587.95 110.85 54820.85 88888.00 2013-06-10 20:58:53.750 161 12587.95 110.83 54820.85 88888.00 2013-06-10 20:58:53.875 161 12587.92 110.80 54820.82 88888.00 2013-06-10 20:58:54.000 161 12587.92 110.75 54820.78 88888.00 2013-06-10 20:58:54.125 161 12587.92 110.78 54820.80 88888.00 2013-06-10 20:58:54.250 161 12587.90 110.78 54820.80 88888.00 2013-06-10 20:58:54.375 161 12587.90 110.80 54820.82 88888.00 2013-06-10 20:58:54.500 161 12587.83 110.78 54820.82 88888.00 2013-06-10 20:58:54.625 161 12587.80 110.75 54820.82 88888.00 2013-06-10 20:58:54.750 161 12587.85 110.75 54820.82 88888.00 2013-06-10 20:58:54.875 161 12587.92 110.75 54820.85 88888.00 2013-06-10 20:58:55.000 161 12587.90 110.78 54820.82 88888.00 2013-06-10 20:58:55.125 161 12587.90 110.80 54820.88 88888.00 2013-06-10 20:58:55.250 161 12587.90 110.78 54820.88 88888.00 2013-06-10 20:58:55.375 161 12587.90 110.78 54820.85 88888.00 2013-06-10 20:58:55.500 161 12587.95 110.78 54820.88 88888.00 2013-06-10 20:58:55.625 161 12587.92 110.75 54820.88 88888.00 2013-06-10 20:58:55.750 161 12587.80 110.75 54820.88 88888.00 2013-06-10 20:58:55.875 161 12587.77 110.75 54820.88 88888.00 2013-06-10 20:58:56.000 161 12587.80 110.72 54820.85 88888.00 2013-06-10 20:58:56.125 161 12587.85 110.78 54820.88 88888.00 2013-06-10 20:58:56.250 161 12587.80 110.72 54820.85 88888.00 2013-06-10 20:58:56.375 161 12587.77 110.70 54820.88 88888.00 2013-06-10 20:58:56.500 161 12587.85 110.72 54820.88 88888.00 2013-06-10 20:58:56.625 161 12587.80 110.72 54820.90 88888.00 2013-06-10 20:58:56.750 161 12587.80 110.75 54820.90 88888.00 2013-06-10 20:58:56.875 161 12587.83 110.78 54820.90 88888.00 2013-06-10 20:58:57.000 161 12587.85 110.75 54820.88 88888.00 2013-06-10 20:58:57.125 161 12587.80 110.70 54820.85 88888.00 2013-06-10 20:58:57.250 161 12587.73 110.60 54820.85 88888.00 2013-06-10 20:58:57.375 161 12587.80 110.62 54820.85 88888.00 2013-06-10 20:58:57.500 161 12587.88 110.70 54820.90 88888.00 2013-06-10 20:58:57.625 161 12587.88 110.72 54820.93 88888.00 2013-06-10 20:58:57.750 161 12587.83 110.67 54820.90 88888.00 2013-06-10 20:58:57.875 161 12587.85 110.65 54820.88 88888.00 2013-06-10 20:58:58.000 161 12587.80 110.62 54820.88 88888.00 2013-06-10 20:58:58.125 161 12587.88 110.62 54820.88 88888.00 2013-06-10 20:58:58.250 161 12587.88 110.60 54820.88 88888.00 2013-06-10 20:58:58.375 161 12587.88 110.58 54820.88 88888.00 2013-06-10 20:58:58.500 161 12587.77 110.58 54820.88 88888.00 2013-06-10 20:58:58.625 161 12587.73 110.58 54820.88 88888.00 2013-06-10 20:58:58.750 161 12587.77 110.53 54820.88 88888.00 2013-06-10 20:58:58.875 161 12587.70 110.58 54820.88 88888.00 2013-06-10 20:58:59.000 161 12587.62 110.58 54820.88 88888.00 2013-06-10 20:58:59.125 161 12587.70 110.62 54820.93 88888.00 2013-06-10 20:58:59.250 161 12587.75 110.60 54820.93 88888.00 2013-06-10 20:58:59.375 161 12587.75 110.60 54820.90 88888.00 2013-06-10 20:58:59.500 161 12587.75 110.58 54820.90 88888.00 2013-06-10 20:58:59.625 161 12587.77 110.58 54820.90 88888.00 2013-06-10 20:58:59.750 161 12587.83 110.60 54820.90 88888.00 2013-06-10 20:58:59.875 161 12587.83 110.60 54820.88 88888.00 2013-06-10 20:59:00.000 161 12587.80 110.55 54820.82 88888.00 2013-06-10 20:59:00.125 161 12587.80 110.53 54820.85 88888.00 2013-06-10 20:59:00.250 161 12587.67 110.50 54820.85 88888.00 2013-06-10 20:59:00.375 161 12587.70 110.53 54820.88 88888.00 2013-06-10 20:59:00.500 161 12587.65 110.50 54820.85 88888.00 2013-06-10 20:59:00.625 161 12587.67 110.53 54820.82 88888.00 2013-06-10 20:59:00.750 161 12587.67 110.58 54820.88 88888.00 2013-06-10 20:59:00.875 161 12587.70 110.55 54820.90 88888.00 2013-06-10 20:59:01.000 161 12587.70 110.53 54820.88 88888.00 2013-06-10 20:59:01.125 161 12587.70 110.50 54820.88 88888.00 2013-06-10 20:59:01.250 161 12587.65 110.50 54820.90 88888.00 2013-06-10 20:59:01.375 161 12587.62 110.53 54820.88 88888.00 2013-06-10 20:59:01.500 161 12587.55 110.53 54820.88 88888.00 2013-06-10 20:59:01.625 161 12587.55 110.53 54820.93 88888.00 2013-06-10 20:59:01.750 161 12587.55 110.53 54820.93 88888.00 2013-06-10 20:59:01.875 161 12587.62 110.53 54820.90 88888.00 2013-06-10 20:59:02.000 161 12587.60 110.50 54820.88 88888.00 2013-06-10 20:59:02.125 161 12587.60 110.50 54820.90 88888.00 2013-06-10 20:59:02.250 161 12587.58 110.45 54820.90 88888.00 2013-06-10 20:59:02.375 161 12587.55 110.50 54820.90 88888.00 2013-06-10 20:59:02.500 161 12587.58 110.50 54820.90 88888.00 2013-06-10 20:59:02.625 161 12587.65 110.53 54820.90 88888.00 2013-06-10 20:59:02.750 161 12587.65 110.50 54820.90 88888.00 2013-06-10 20:59:02.875 161 12587.67 110.53 54820.88 88888.00 2013-06-10 20:59:03.000 161 12587.70 110.55 54820.90 88888.00 2013-06-10 20:59:03.125 161 12587.67 110.53 54820.93 88888.00 2013-06-10 20:59:03.250 161 12587.65 110.53 54820.90 88888.00 2013-06-10 20:59:03.375 161 12587.62 110.53 54820.88 88888.00 2013-06-10 20:59:03.500 161 12587.62 110.55 54820.88 88888.00 2013-06-10 20:59:03.625 161 12587.62 110.55 54820.88 88888.00 2013-06-10 20:59:03.750 161 12587.60 110.55 54820.88 88888.00 2013-06-10 20:59:03.875 161 12587.65 110.58 54820.88 88888.00 2013-06-10 20:59:04.000 161 12587.62 110.58 54820.85 88888.00 2013-06-10 20:59:04.125 161 12587.65 110.62 54820.88 88888.00 2013-06-10 20:59:04.250 161 12587.70 110.60 54820.90 88888.00 2013-06-10 20:59:04.375 161 12587.67 110.55 54820.88 88888.00 2013-06-10 20:59:04.500 161 12587.62 110.55 54820.85 88888.00 2013-06-10 20:59:04.625 161 12587.65 110.53 54820.85 88888.00 2013-06-10 20:59:04.750 161 12587.75 110.58 54820.88 88888.00 2013-06-10 20:59:04.875 161 12587.77 110.55 54820.85 88888.00 2013-06-10 20:59:05.000 161 12587.75 110.55 54820.82 88888.00 2013-06-10 20:59:05.125 161 12587.62 110.55 54820.85 88888.00 2013-06-10 20:59:05.250 161 12587.62 110.58 54820.88 88888.00 2013-06-10 20:59:05.375 161 12587.73 110.62 54820.90 88888.00 2013-06-10 20:59:05.500 161 12587.77 110.62 54820.88 88888.00 2013-06-10 20:59:05.625 161 12587.75 110.60 54820.85 88888.00 2013-06-10 20:59:05.750 161 12587.75 110.62 54820.85 88888.00 2013-06-10 20:59:05.875 161 12587.80 110.62 54820.82 88888.00 2013-06-10 20:59:06.000 161 12587.85 110.65 54820.82 88888.00 2013-06-10 20:59:06.125 161 12587.77 110.62 54820.85 88888.00 2013-06-10 20:59:06.250 161 12587.75 110.65 54820.85 88888.00 2013-06-10 20:59:06.375 161 12587.75 110.67 54820.88 88888.00 2013-06-10 20:59:06.500 161 12587.75 110.72 54820.88 88888.00 2013-06-10 20:59:06.625 161 12587.77 110.67 54820.88 88888.00 2013-06-10 20:59:06.750 161 12587.77 110.67 54820.88 88888.00 2013-06-10 20:59:06.875 161 12587.77 110.67 54820.90 88888.00 2013-06-10 20:59:07.000 161 12587.83 110.70 54820.88 88888.00 2013-06-10 20:59:07.125 161 12587.75 110.70 54820.85 88888.00 2013-06-10 20:59:07.250 161 12587.70 110.65 54820.78 88888.00 2013-06-10 20:59:07.375 161 12587.75 110.67 54820.80 88888.00 2013-06-10 20:59:07.500 161 12587.83 110.75 54820.85 88888.00 2013-06-10 20:59:07.625 161 12587.88 110.75 54820.82 88888.00 2013-06-10 20:59:07.750 161 12587.88 110.78 54820.82 88888.00 2013-06-10 20:59:07.875 161 12587.83 110.78 54820.80 88888.00 2013-06-10 20:59:08.000 161 12587.75 110.75 54820.80 88888.00 2013-06-10 20:59:08.125 161 12587.85 110.78 54820.80 88888.00 2013-06-10 20:59:08.250 161 12587.88 110.83 54820.82 88888.00 2013-06-10 20:59:08.375 161 12587.88 110.83 54820.80 88888.00 2013-06-10 20:59:08.500 161 12587.88 110.80 54820.78 88888.00 2013-06-10 20:59:08.625 161 12587.90 110.85 54820.80 88888.00 2013-06-10 20:59:08.750 161 12587.88 110.85 54820.78 88888.00 2013-06-10 20:59:08.875 161 12587.80 110.83 54820.75 88888.00 2013-06-10 20:59:09.000 161 12587.85 110.85 54820.78 88888.00 2013-06-10 20:59:09.125 161 12587.92 110.88 54820.78 88888.00 2013-06-10 20:59:09.250 161 12587.88 110.85 54820.72 88888.00 2013-06-10 20:59:09.375 161 12587.85 110.90 54820.78 88888.00 2013-06-10 20:59:09.500 161 12587.90 110.88 54820.78 88888.00 2013-06-10 20:59:09.625 161 12587.92 110.88 54820.75 88888.00 2013-06-10 20:59:09.750 161 12587.92 110.90 54820.75 88888.00 2013-06-10 20:59:09.875 161 12587.92 110.92 54820.78 88888.00 2013-06-10 20:59:10.000 161 12587.88 110.92 54820.75 88888.00 2013-06-10 20:59:10.125 161 12587.88 110.97 54820.75 88888.00 2013-06-10 20:59:10.250 161 12587.85 110.97 54820.75 88888.00 2013-06-10 20:59:10.375 161 12587.88 110.97 54820.75 88888.00 2013-06-10 20:59:10.500 161 12587.92 111.00 54820.75 88888.00 2013-06-10 20:59:10.625 161 12587.98 111.00 54820.78 88888.00 2013-06-10 20:59:10.750 161 12588.00 111.05 54820.78 88888.00 2013-06-10 20:59:10.875 161 12588.00 111.08 54820.78 88888.00 2013-06-10 20:59:11.000 161 12588.05 111.08 54820.72 88888.00 2013-06-10 20:59:11.125 161 12588.08 111.05 54820.72 88888.00 2013-06-10 20:59:11.250 161 12588.10 111.05 54820.75 88888.00 2013-06-10 20:59:11.375 161 12588.08 111.12 54820.78 88888.00 2013-06-10 20:59:11.500 161 12588.10 111.15 54820.78 88888.00 2013-06-10 20:59:11.625 161 12588.05 111.10 54820.75 88888.00 2013-06-10 20:59:11.750 161 12588.00 111.10 54820.72 88888.00 2013-06-10 20:59:11.875 161 12587.98 111.12 54820.75 88888.00 2013-06-10 20:59:12.000 161 12587.98 111.15 54820.75 88888.00 2013-06-10 20:59:12.125 161 12587.98 111.12 54820.70 88888.00 2013-06-10 20:59:12.250 161 12587.98 111.12 54820.70 88888.00 2013-06-10 20:59:12.375 161 12587.98 111.15 54820.70 88888.00 2013-06-10 20:59:12.500 161 12588.05 111.22 54820.75 88888.00 2013-06-10 20:59:12.625 161 12588.10 111.22 54820.75 88888.00 2013-06-10 20:59:12.750 161 12588.02 111.20 54820.72 88888.00 2013-06-10 20:59:12.875 161 12588.00 111.17 54820.70 88888.00 2013-06-10 20:59:13.000 161 12588.02 111.20 54820.72 88888.00 2013-06-10 20:59:13.125 161 12588.02 111.25 54820.75 88888.00 2013-06-10 20:59:13.250 161 12588.02 111.30 54820.72 88888.00 2013-06-10 20:59:13.375 161 12588.05 111.30 54820.70 88888.00 2013-06-10 20:59:13.500 161 12588.08 111.28 54820.70 88888.00 2013-06-10 20:59:13.625 161 12588.08 111.28 54820.70 88888.00 2013-06-10 20:59:13.750 161 12588.08 111.30 54820.68 88888.00 2013-06-10 20:59:13.875 161 12588.05 111.30 54820.70 88888.00 2013-06-10 20:59:14.000 161 12588.08 111.28 54820.65 88888.00 2013-06-10 20:59:14.125 161 12588.12 111.33 54820.70 88888.00 2013-06-10 20:59:14.250 161 12588.15 111.35 54820.70 88888.00 2013-06-10 20:59:14.375 161 12588.17 111.40 54820.72 88888.00 2013-06-10 20:59:14.500 161 12588.12 111.40 54820.72 88888.00 2013-06-10 20:59:14.625 161 12588.10 111.38 54820.70 88888.00 2013-06-10 20:59:14.750 161 12588.05 111.40 54820.68 88888.00 2013-06-10 20:59:14.875 161 12588.05 111.40 54820.68 88888.00 2013-06-10 20:59:15.000 161 12588.05 111.40 54820.65 88888.00 2013-06-10 20:59:15.125 161 12588.02 111.42 54820.70 88888.00 2013-06-10 20:59:15.250 161 12588.02 111.42 54820.68 88888.00 2013-06-10 20:59:15.375 161 12588.00 111.40 54820.65 88888.00 2013-06-10 20:59:15.500 161 12587.98 111.42 54820.68 88888.00 2013-06-10 20:59:15.625 161 12588.00 111.42 54820.68 88888.00 2013-06-10 20:59:15.750 161 12588.02 111.40 54820.68 88888.00 2013-06-10 20:59:15.875 161 12588.02 111.45 54820.70 88888.00 2013-06-10 20:59:16.000 161 12588.00 111.45 54820.68 88888.00 2013-06-10 20:59:16.125 161 12588.00 111.47 54820.68 88888.00 2013-06-10 20:59:16.250 161 12588.02 111.50 54820.70 88888.00 2013-06-10 20:59:16.375 161 12588.08 111.47 54820.70 88888.00 2013-06-10 20:59:16.500 161 12588.10 111.50 54820.70 88888.00 2013-06-10 20:59:16.625 161 12588.17 111.53 54820.70 88888.00 2013-06-10 20:59:16.750 161 12588.12 111.53 54820.70 88888.00 2013-06-10 20:59:16.875 161 12588.08 111.47 54820.68 88888.00 2013-06-10 20:59:17.000 161 12588.08 111.53 54820.68 88888.00 2013-06-10 20:59:17.125 161 12588.08 111.53 54820.72 88888.00 2013-06-10 20:59:17.250 161 12588.05 111.58 54820.70 88888.00 2013-06-10 20:59:17.375 161 12588.08 111.55 54820.70 88888.00 2013-06-10 20:59:17.500 161 12588.05 111.53 54820.70 88888.00 2013-06-10 20:59:17.625 161 12588.10 111.55 54820.72 88888.00 2013-06-10 20:59:17.750 161 12588.08 111.58 54820.70 88888.00 2013-06-10 20:59:17.875 161 12588.02 111.58 54820.70 88888.00 2013-06-10 20:59:18.000 161 12588.02 111.53 54820.65 88888.00 2013-06-10 20:59:18.125 161 12588.10 111.58 54820.70 88888.00 2013-06-10 20:59:18.250 161 12588.08 111.58 54820.68 88888.00 2013-06-10 20:59:18.375 161 12588.10 111.55 54820.68 88888.00 2013-06-10 20:59:18.500 161 12588.08 111.55 54820.70 88888.00 2013-06-10 20:59:18.625 161 12588.08 111.58 54820.70 88888.00 2013-06-10 20:59:18.750 161 12588.15 111.60 54820.70 88888.00 2013-06-10 20:59:18.875 161 12588.12 111.60 54820.68 88888.00 2013-06-10 20:59:19.000 161 12588.05 111.60 54820.68 88888.00 2013-06-10 20:59:19.125 161 12587.98 111.60 54820.70 88888.00 2013-06-10 20:59:19.250 161 12587.92 111.55 54820.70 88888.00 2013-06-10 20:59:19.375 161 12587.98 111.60 54820.70 88888.00 2013-06-10 20:59:19.500 161 12588.05 111.60 54820.72 88888.00 2013-06-10 20:59:19.625 161 12588.02 111.58 54820.70 88888.00 2013-06-10 20:59:19.750 161 12588.05 111.58 54820.70 88888.00 2013-06-10 20:59:19.875 161 12588.00 111.60 54820.70 88888.00 2013-06-10 20:59:20.000 161 12588.02 111.62 54820.72 88888.00 2013-06-10 20:59:20.125 161 12588.05 111.60 54820.72 88888.00 2013-06-10 20:59:20.250 161 12587.95 111.55 54820.70 88888.00 2013-06-10 20:59:20.375 161 12588.00 111.60 54820.72 88888.00 2013-06-10 20:59:20.500 161 12588.00 111.62 54820.78 88888.00 2013-06-10 20:59:20.625 161 12588.00 111.62 54820.72 88888.00 2013-06-10 20:59:20.750 161 12588.02 111.55 54820.68 88888.00 2013-06-10 20:59:20.875 161 12587.95 111.58 54820.68 88888.00 2013-06-10 20:59:21.000 161 12587.95 111.60 54820.70 88888.00 2013-06-10 20:59:21.125 161 12587.95 111.60 54820.72 88888.00 2013-06-10 20:59:21.250 161 12587.98 111.55 54820.72 88888.00 2013-06-10 20:59:21.375 161 12588.02 111.58 54820.72 88888.00 2013-06-10 20:59:21.500 161 12587.98 111.58 54820.70 88888.00 2013-06-10 20:59:21.625 161 12587.98 111.58 54820.70 88888.00 2013-06-10 20:59:21.750 161 12587.95 111.55 54820.68 88888.00 2013-06-10 20:59:21.875 161 12587.98 111.55 54820.70 88888.00 2013-06-10 20:59:22.000 161 12587.95 111.58 54820.68 88888.00 2013-06-10 20:59:22.125 161 12587.95 111.58 54820.70 88888.00 2013-06-10 20:59:22.250 161 12587.90 111.55 54820.70 88888.00 2013-06-10 20:59:22.375 161 12587.90 111.53 54820.72 88888.00 2013-06-10 20:59:22.500 161 12587.88 111.53 54820.72 88888.00 2013-06-10 20:59:22.625 161 12587.92 111.53 54820.72 88888.00 2013-06-10 20:59:22.750 161 12587.92 111.53 54820.72 88888.00 2013-06-10 20:59:22.875 161 12587.92 111.50 54820.70 88888.00 2013-06-10 20:59:23.000 161 12587.92 111.47 54820.68 88888.00 2013-06-10 20:59:23.125 161 12587.90 111.50 54820.70 88888.00 2013-06-10 20:59:23.250 161 12587.90 111.45 54820.70 88888.00 2013-06-10 20:59:23.375 161 12587.92 111.45 54820.72 88888.00 2013-06-10 20:59:23.500 161 12587.95 111.45 54820.75 88888.00 2013-06-10 20:59:23.625 161 12587.98 111.45 54820.72 88888.00 2013-06-10 20:59:23.750 161 12587.98 111.47 54820.72 88888.00 2013-06-10 20:59:23.875 161 12588.10 111.50 54820.75 88888.00 2013-06-10 20:59:24.000 161 12588.05 111.42 54820.70 88888.00 2013-06-10 20:59:24.125 161 12588.02 111.42 54820.72 88888.00 2013-06-10 20:59:24.250 161 12587.92 111.45 54820.72 88888.00 2013-06-10 20:59:24.375 161 12587.92 111.40 54820.72 88888.00 2013-06-10 20:59:24.500 161 12587.90 111.38 54820.70 88888.00 2013-06-10 20:59:24.625 161 12587.88 111.40 54820.72 88888.00 2013-06-10 20:59:24.750 161 12587.88 111.42 54820.72 88888.00 2013-06-10 20:59:24.875 161 12587.85 111.40 54820.72 88888.00 2013-06-10 20:59:25.000 161 12587.88 111.38 54820.70 88888.00 2013-06-10 20:59:25.125 161 12587.88 111.38 54820.72 88888.00 2013-06-10 20:59:25.250 161 12587.83 111.38 54820.72 88888.00 2013-06-10 20:59:25.375 161 12587.88 111.40 54820.75 88888.00 2013-06-10 20:59:25.500 161 12587.88 111.40 54820.75 88888.00 2013-06-10 20:59:25.625 161 12587.85 111.40 54820.78 88888.00 2013-06-10 20:59:25.750 161 12587.85 111.38 54820.78 88888.00 2013-06-10 20:59:25.875 161 12587.83 111.35 54820.78 88888.00 2013-06-10 20:59:26.000 161 12587.88 111.35 54820.75 88888.00 2013-06-10 20:59:26.125 161 12587.88 111.33 54820.80 88888.00 2013-06-10 20:59:26.250 161 12587.88 111.33 54820.80 88888.00 2013-06-10 20:59:26.375 161 12587.88 111.28 54820.78 88888.00 2013-06-10 20:59:26.500 161 12587.88 111.28 54820.75 88888.00 2013-06-10 20:59:26.625 161 12587.95 111.28 54820.75 88888.00 2013-06-10 20:59:26.750 161 12587.98 111.25 54820.75 88888.00 2013-06-10 20:59:26.875 161 12587.95 111.28 54820.75 88888.00 2013-06-10 20:59:27.000 161 12587.90 111.22 54820.75 88888.00 2013-06-10 20:59:27.125 161 12587.90 111.25 54820.78 88888.00 2013-06-10 20:59:27.250 161 12587.90 111.28 54820.80 88888.00 2013-06-10 20:59:27.375 161 12587.88 111.25 54820.78 88888.00 2013-06-10 20:59:27.500 161 12587.85 111.20 54820.75 88888.00 2013-06-10 20:59:27.625 161 12587.83 111.22 54820.75 88888.00 2013-06-10 20:59:27.750 161 12587.80 111.22 54820.78 88888.00 2013-06-10 20:59:27.875 161 12587.85 111.22 54820.75 88888.00 2013-06-10 20:59:28.000 161 12587.88 111.20 54820.72 88888.00 2013-06-10 20:59:28.125 161 12587.90 111.17 54820.72 88888.00 2013-06-10 20:59:28.250 161 12587.88 111.15 54820.75 88888.00 2013-06-10 20:59:28.375 161 12587.88 111.17 54820.80 88888.00 2013-06-10 20:59:28.500 161 12587.88 111.15 54820.78 88888.00 2013-06-10 20:59:28.625 161 12587.88 111.17 54820.75 88888.00 2013-06-10 20:59:28.750 161 12587.90 111.20 54820.75 88888.00 2013-06-10 20:59:28.875 161 12587.95 111.20 54820.80 88888.00 2013-06-10 20:59:29.000 161 12587.92 111.15 54820.72 88888.00 2013-06-10 20:59:29.125 161 12587.85 111.12 54820.70 88888.00 2013-06-10 20:59:29.250 161 12587.80 111.15 54820.70 88888.00 2013-06-10 20:59:29.375 161 12587.88 111.20 54820.75 88888.00 2013-06-10 20:59:29.500 161 12587.83 111.15 54820.78 88888.00 2013-06-10 20:59:29.625 161 12587.77 111.12 54820.75 88888.00 2013-06-10 20:59:29.750 161 12587.75 111.10 54820.75 88888.00 2013-06-10 20:59:29.875 161 12587.77 111.10 54820.75 88888.00 2013-06-10 20:59:30.000 161 12587.80 111.10 54820.75 88888.00 2013-06-10 20:59:30.125 161 12587.80 111.12 54820.75 88888.00 2013-06-10 20:59:30.250 161 12587.67 111.08 54820.75 88888.00 2013-06-10 20:59:30.375 161 12587.70 111.08 54820.75 88888.00 2013-06-10 20:59:30.500 161 12587.75 111.05 54820.72 88888.00 2013-06-10 20:59:30.625 161 12587.73 111.10 54820.78 88888.00 2013-06-10 20:59:30.750 161 12587.75 111.10 54820.80 88888.00 2013-06-10 20:59:30.875 161 12587.73 111.05 54820.75 88888.00 2013-06-10 20:59:31.000 161 12587.75 111.03 54820.75 88888.00 2013-06-10 20:59:31.125 161 12587.77 111.03 54820.78 88888.00 2013-06-10 20:59:31.250 161 12587.83 111.05 54820.78 88888.00 2013-06-10 20:59:31.375 161 12587.85 111.10 54820.80 88888.00 2013-06-10 20:59:31.500 161 12587.80 111.08 54820.78 88888.00 2013-06-10 20:59:31.625 161 12587.75 111.05 54820.75 88888.00 2013-06-10 20:59:31.750 161 12587.77 111.05 54820.78 88888.00 2013-06-10 20:59:31.875 161 12587.83 111.05 54820.78 88888.00 2013-06-10 20:59:32.000 161 12587.90 111.08 54820.75 88888.00 2013-06-10 20:59:32.125 161 12587.85 111.05 54820.78 88888.00 2013-06-10 20:59:32.250 161 12587.80 111.03 54820.78 88888.00 2013-06-10 20:59:32.375 161 12587.88 111.05 54820.80 88888.00 2013-06-10 20:59:32.500 161 12587.85 111.05 54820.78 88888.00 2013-06-10 20:59:32.625 161 12587.88 111.08 54820.80 88888.00 2013-06-10 20:59:32.750 161 12587.88 111.08 54820.80 88888.00 2013-06-10 20:59:32.875 161 12587.85 111.03 54820.78 88888.00 2013-06-10 20:59:33.000 161 12587.85 111.03 54820.75 88888.00 2013-06-10 20:59:33.125 161 12587.85 111.05 54820.78 88888.00 2013-06-10 20:59:33.250 161 12587.70 111.05 54820.80 88888.00 2013-06-10 20:59:33.375 161 12587.73 111.03 54820.75 88888.00 2013-06-10 20:59:33.500 161 12587.75 111.00 54820.75 88888.00 2013-06-10 20:59:33.625 161 12587.75 111.00 54820.75 88888.00 2013-06-10 20:59:33.750 161 12587.83 111.03 54820.75 88888.00 2013-06-10 20:59:33.875 161 12587.85 111.00 54820.72 88888.00 2013-06-10 20:59:34.000 161 12587.83 111.03 54820.72 88888.00 2013-06-10 20:59:34.125 161 12587.83 110.97 54820.72 88888.00 2013-06-10 20:59:34.250 161 12587.75 111.00 54820.75 88888.00 2013-06-10 20:59:34.375 161 12587.83 111.05 54820.78 88888.00 2013-06-10 20:59:34.500 161 12587.85 111.10 54820.80 88888.00 2013-06-10 20:59:34.625 161 12587.80 111.08 54820.75 88888.00 2013-06-10 20:59:34.750 161 12587.75 111.03 54820.75 88888.00 2013-06-10 20:59:34.875 161 12587.77 111.05 54820.75 88888.00 2013-06-10 20:59:35.000 161 12587.77 111.03 54820.78 88888.00 2013-06-10 20:59:35.125 161 12587.70 111.00 54820.78 88888.00 2013-06-10 20:59:35.250 161 12587.75 111.00 54820.78 88888.00 2013-06-10 20:59:35.375 161 12587.85 111.03 54820.75 88888.00 2013-06-10 20:59:35.500 161 12587.83 111.03 54820.78 88888.00 2013-06-10 20:59:35.625 161 12587.75 111.05 54820.78 88888.00 2013-06-10 20:59:35.750 161 12587.73 111.05 54820.75 88888.00 2013-06-10 20:59:35.875 161 12587.80 111.03 54820.75 88888.00 2013-06-10 20:59:36.000 161 12587.85 111.03 54820.72 88888.00 2013-06-10 20:59:36.125 161 12587.88 111.03 54820.72 88888.00 2013-06-10 20:59:36.250 161 12587.88 111.03 54820.72 88888.00 2013-06-10 20:59:36.375 161 12587.85 111.03 54820.75 88888.00 2013-06-10 20:59:36.500 161 12587.83 111.05 54820.75 88888.00 2013-06-10 20:59:36.625 161 12587.85 111.05 54820.72 88888.00 2013-06-10 20:59:36.750 161 12587.83 111.03 54820.72 88888.00 2013-06-10 20:59:36.875 161 12587.80 111.00 54820.72 88888.00 2013-06-10 20:59:37.000 161 12587.73 111.00 54820.72 88888.00 2013-06-10 20:59:37.125 161 12587.75 111.03 54820.75 88888.00 2013-06-10 20:59:37.250 161 12587.75 111.00 54820.72 88888.00 2013-06-10 20:59:37.375 161 12587.73 110.97 54820.68 88888.00 2013-06-10 20:59:37.500 161 12587.67 110.97 54820.70 88888.00 2013-06-10 20:59:37.625 161 12587.67 111.00 54820.70 88888.00 2013-06-10 20:59:37.750 161 12587.70 111.05 54820.75 88888.00 2013-06-10 20:59:37.875 161 12587.73 111.08 54820.78 88888.00 2013-06-10 20:59:38.000 161 12587.75 111.05 54820.75 88888.00 2013-06-10 20:59:38.125 161 12587.70 111.00 54820.70 88888.00 2013-06-10 20:59:38.250 161 12587.62 111.00 54820.70 88888.00 2013-06-10 20:59:38.375 161 12587.67 111.05 54820.75 88888.00 2013-06-10 20:59:38.500 161 12587.67 111.08 54820.78 88888.00 2013-06-10 20:59:38.625 161 12587.65 111.08 54820.78 88888.00 2013-06-10 20:59:38.750 161 12587.58 111.05 54820.75 88888.00 2013-06-10 20:59:38.875 161 12587.55 111.08 54820.72 88888.00 2013-06-10 20:59:39.000 161 12587.60 111.08 54820.75 88888.00 2013-06-10 20:59:39.125 161 12587.62 111.08 54820.78 88888.00 2013-06-10 20:59:39.250 161 12587.65 111.10 54820.75 88888.00 2013-06-10 20:59:39.375 161 12587.73 111.12 54820.78 88888.00 2013-06-10 20:59:39.500 161 12587.67 111.15 54820.80 88888.00 2013-06-10 20:59:39.625 161 12587.67 111.12 54820.78 88888.00 2013-06-10 20:59:39.750 161 12587.70 111.12 54820.80 88888.00 2013-06-10 20:59:39.875 161 12587.70 111.12 54820.78 88888.00 2013-06-10 20:59:40.000 161 12587.67 111.10 54820.72 88888.00 2013-06-10 20:59:40.125 161 12587.65 111.10 54820.75 88888.00 2013-06-10 20:59:40.250 161 12587.65 111.08 54820.75 88888.00 2013-06-10 20:59:40.375 161 12587.75 111.10 54820.75 88888.00 2013-06-10 20:59:40.500 161 12587.83 111.12 54820.78 88888.00 2013-06-10 20:59:40.625 161 12587.75 111.12 54820.78 88888.00 2013-06-10 20:59:40.750 161 12587.65 111.12 54820.78 88888.00 2013-06-10 20:59:40.875 161 12587.67 111.12 54820.78 88888.00 2013-06-10 20:59:41.000 161 12587.77 111.12 54820.75 88888.00 2013-06-10 20:59:41.125 161 12587.77 111.12 54820.75 88888.00 2013-06-10 20:59:41.250 161 12587.75 111.10 54820.72 88888.00 2013-06-10 20:59:41.375 161 12587.67 111.08 54820.68 88888.00 2013-06-10 20:59:41.500 161 12587.65 111.08 54820.72 88888.00 2013-06-10 20:59:41.625 161 12587.70 111.12 54820.75 88888.00 2013-06-10 20:59:41.750 161 12587.65 111.15 54820.78 88888.00 2013-06-10 20:59:41.875 161 12587.62 111.15 54820.78 88888.00 2013-06-10 20:59:42.000 161 12587.65 111.15 54820.75 88888.00 2013-06-10 20:59:42.125 161 12587.60 111.12 54820.72 88888.00 2013-06-10 20:59:42.250 161 12587.58 111.12 54820.72 88888.00 2013-06-10 20:59:42.375 161 12587.65 111.15 54820.72 88888.00 2013-06-10 20:59:42.500 161 12587.67 111.20 54820.75 88888.00 2013-06-10 20:59:42.625 161 12587.67 111.15 54820.75 88888.00 2013-06-10 20:59:42.750 161 12587.73 111.17 54820.75 88888.00 2013-06-10 20:59:42.875 161 12587.70 111.15 54820.75 88888.00 2013-06-10 20:59:43.000 161 12587.62 111.15 54820.72 88888.00 2013-06-10 20:59:43.125 161 12587.62 111.17 54820.75 88888.00 2013-06-10 20:59:43.250 161 12587.67 111.20 54820.78 88888.00 2013-06-10 20:59:43.375 161 12587.77 111.22 54820.80 88888.00 2013-06-10 20:59:43.500 161 12587.70 111.22 54820.78 88888.00 2013-06-10 20:59:43.625 161 12587.65 111.20 54820.75 88888.00 2013-06-10 20:59:43.750 161 12587.60 111.20 54820.78 88888.00 2013-06-10 20:59:43.875 161 12587.60 111.20 54820.78 88888.00 2013-06-10 20:59:44.000 161 12587.60 111.20 54820.75 88888.00 2013-06-10 20:59:44.125 161 12587.62 111.22 54820.78 88888.00 2013-06-10 20:59:44.250 161 12587.62 111.20 54820.80 88888.00 2013-06-10 20:59:44.375 161 12587.65 111.25 54820.80 88888.00 2013-06-10 20:59:44.500 161 12587.62 111.25 54820.78 88888.00 2013-06-10 20:59:44.625 161 12587.62 111.20 54820.78 88888.00 2013-06-10 20:59:44.750 161 12587.65 111.22 54820.78 88888.00 2013-06-10 20:59:44.875 161 12587.67 111.28 54820.78 88888.00 2013-06-10 20:59:45.000 161 12587.60 111.28 54820.75 88888.00 2013-06-10 20:59:45.125 161 12587.60 111.25 54820.78 88888.00 2013-06-10 20:59:45.250 161 12587.58 111.25 54820.75 88888.00 2013-06-10 20:59:45.375 161 12587.67 111.28 54820.75 88888.00 2013-06-10 20:59:45.500 161 12587.67 111.30 54820.75 88888.00 2013-06-10 20:59:45.625 161 12587.62 111.25 54820.72 88888.00 2013-06-10 20:59:45.750 161 12587.60 111.22 54820.70 88888.00 2013-06-10 20:59:45.875 161 12587.62 111.22 54820.72 88888.00 2013-06-10 20:59:46.000 161 12587.62 111.28 54820.72 88888.00 2013-06-10 20:59:46.125 161 12587.65 111.28 54820.75 88888.00 2013-06-10 20:59:46.250 161 12587.65 111.33 54820.75 88888.00 2013-06-10 20:59:46.375 161 12587.60 111.33 54820.72 88888.00 2013-06-10 20:59:46.500 161 12587.60 111.38 54820.72 88888.00 2013-06-10 20:59:46.625 161 12587.67 111.35 54820.75 88888.00 2013-06-10 20:59:46.750 161 12587.70 111.35 54820.75 88888.00 2013-06-10 20:59:46.875 161 12587.67 111.35 54820.75 88888.00 2013-06-10 20:59:47.000 161 12587.67 111.33 54820.68 88888.00 2013-06-10 20:59:47.125 161 12587.65 111.28 54820.70 88888.00 2013-06-10 20:59:47.250 161 12587.62 111.33 54820.78 88888.00 2013-06-10 20:59:47.375 161 12587.62 111.35 54820.72 88888.00 2013-06-10 20:59:47.500 161 12587.60 111.38 54820.72 88888.00 2013-06-10 20:59:47.625 161 12587.65 111.35 54820.75 88888.00 2013-06-10 20:59:47.750 161 12587.62 111.35 54820.75 88888.00 2013-06-10 20:59:47.875 161 12587.70 111.38 54820.75 88888.00 2013-06-10 20:59:48.000 161 12587.70 111.33 54820.70 88888.00 2013-06-10 20:59:48.125 161 12587.65 111.30 54820.68 88888.00 2013-06-10 20:59:48.250 161 12587.65 111.33 54820.70 88888.00 2013-06-10 20:59:48.375 161 12587.67 111.42 54820.72 88888.00 2013-06-10 20:59:48.500 161 12587.70 111.40 54820.72 88888.00 2013-06-10 20:59:48.625 161 12587.70 111.35 54820.70 88888.00 2013-06-10 20:59:48.750 161 12587.65 111.33 54820.72 88888.00 2013-06-10 20:59:48.875 161 12587.50 111.38 54820.75 88888.00 2013-06-10 20:59:49.000 161 12587.52 111.42 54820.72 88888.00 2013-06-10 20:59:49.125 161 12587.62 111.40 54820.72 88888.00 2013-06-10 20:59:49.250 161 12587.65 111.40 54820.75 88888.00 2013-06-10 20:59:49.375 161 12587.65 111.42 54820.72 88888.00 2013-06-10 20:59:49.500 161 12587.62 111.42 54820.70 88888.00 2013-06-10 20:59:49.625 161 12587.62 111.38 54820.70 88888.00 2013-06-10 20:59:49.750 161 12587.65 111.42 54820.75 88888.00 2013-06-10 20:59:49.875 161 12587.70 111.42 54820.75 88888.00 2013-06-10 20:59:50.000 161 12587.62 111.38 54820.68 88888.00 2013-06-10 20:59:50.125 161 12587.65 111.40 54820.70 88888.00 2013-06-10 20:59:50.250 161 12587.65 111.38 54820.72 88888.00 2013-06-10 20:59:50.375 161 12587.73 111.40 54820.70 88888.00 2013-06-10 20:59:50.500 161 12587.73 111.40 54820.72 88888.00 2013-06-10 20:59:50.625 161 12587.67 111.35 54820.70 88888.00 2013-06-10 20:59:50.750 161 12587.70 111.33 54820.70 88888.00 2013-06-10 20:59:50.875 161 12587.80 111.33 54820.70 88888.00 2013-06-10 20:59:51.000 161 12587.88 111.35 54820.72 88888.00 2013-06-10 20:59:51.125 161 12587.88 111.35 54820.70 88888.00 2013-06-10 20:59:51.250 161 12587.88 111.35 54820.70 88888.00 2013-06-10 20:59:51.375 161 12587.88 111.35 54820.70 88888.00 2013-06-10 20:59:51.500 161 12587.90 111.38 54820.72 88888.00 2013-06-10 20:59:51.625 161 12587.80 111.40 54820.75 88888.00 2013-06-10 20:59:51.750 161 12587.75 111.45 54820.75 88888.00 2013-06-10 20:59:51.875 161 12587.70 111.42 54820.72 88888.00 2013-06-10 20:59:52.000 161 12587.70 111.42 54820.68 88888.00 2013-06-10 20:59:52.125 161 12587.80 111.38 54820.68 88888.00 2013-06-10 20:59:52.250 161 12587.75 111.40 54820.70 88888.00 2013-06-10 20:59:52.375 161 12587.77 111.40 54820.70 88888.00 2013-06-10 20:59:52.500 161 12587.80 111.42 54820.70 88888.00 2013-06-10 20:59:52.625 161 12587.85 111.42 54820.70 88888.00 2013-06-10 20:59:52.750 161 12587.80 111.35 54820.68 88888.00 2013-06-10 20:59:52.875 161 12587.73 111.33 54820.68 88888.00 2013-06-10 20:59:53.000 161 12587.75 111.40 54820.68 88888.00 2013-06-10 20:59:53.125 161 12587.85 111.42 54820.70 88888.00 2013-06-10 20:59:53.250 161 12587.85 111.40 54820.70 88888.00 2013-06-10 20:59:53.375 161 12587.83 111.38 54820.70 88888.00 2013-06-10 20:59:53.500 161 12587.80 111.40 54820.70 88888.00 2013-06-10 20:59:53.625 161 12587.83 111.35 54820.68 88888.00 2013-06-10 20:59:53.750 161 12587.83 111.33 54820.65 88888.00 2013-06-10 20:59:53.875 161 12587.77 111.30 54820.62 88888.00 2013-06-10 20:59:54.000 161 12587.73 111.30 54820.65 88888.00 2013-06-10 20:59:54.125 161 12587.75 111.35 54820.68 88888.00 2013-06-10 20:59:54.250 161 12587.73 111.33 54820.65 88888.00 2013-06-10 20:59:54.375 161 12587.73 111.30 54820.62 88888.00 2013-06-10 20:59:54.500 161 12587.73 111.30 54820.65 88888.00 2013-06-10 20:59:54.625 161 12587.73 111.30 54820.70 88888.00 2013-06-10 20:59:54.750 161 12587.80 111.28 54820.70 88888.00 2013-06-10 20:59:54.875 161 12587.80 111.22 54820.68 88888.00 2013-06-10 20:59:55.000 161 12587.80 111.25 54820.68 88888.00 2013-06-10 20:59:55.125 161 12587.83 111.28 54820.72 88888.00 2013-06-10 20:59:55.250 161 12587.88 111.30 54820.72 88888.00 2013-06-10 20:59:55.375 161 12587.88 111.28 54820.68 88888.00 2013-06-10 20:59:55.500 161 12587.80 111.25 54820.70 88888.00 2013-06-10 20:59:55.625 161 12587.80 111.28 54820.72 88888.00 2013-06-10 20:59:55.750 161 12587.83 111.28 54820.75 88888.00 2013-06-10 20:59:55.875 161 12587.85 111.25 54820.72 88888.00 2013-06-10 20:59:56.000 161 12587.80 111.25 54820.68 88888.00 2013-06-10 20:59:56.125 161 12587.83 111.25 54820.70 88888.00 2013-06-10 20:59:56.250 161 12587.80 111.22 54820.72 88888.00 2013-06-10 20:59:56.375 161 12587.83 111.22 54820.72 88888.00 2013-06-10 20:59:56.500 161 12587.73 111.20 54820.72 88888.00 2013-06-10 20:59:56.625 161 12587.70 111.20 54820.72 88888.00 2013-06-10 20:59:56.750 161 12587.75 111.17 54820.72 88888.00 2013-06-10 20:59:56.875 161 12587.77 111.20 54820.72 88888.00 2013-06-10 20:59:57.000 161 12587.77 111.20 54820.75 88888.00 2013-06-10 20:59:57.125 161 12587.77 111.22 54820.75 88888.00 2013-06-10 20:59:57.250 161 12587.77 111.17 54820.72 88888.00 2013-06-10 20:59:57.375 161 12587.77 111.12 54820.70 88888.00 2013-06-10 20:59:57.500 161 12587.83 111.17 54820.70 88888.00 2013-06-10 20:59:57.625 161 12587.85 111.20 54820.70 88888.00 2013-06-10 20:59:57.750 161 12587.83 111.17 54820.68 88888.00 2013-06-10 20:59:57.875 161 12587.80 111.17 54820.68 88888.00 2013-06-10 20:59:58.000 161 12587.77 111.17 54820.68 88888.00 2013-06-10 20:59:58.125 161 12587.83 111.15 54820.68 88888.00 2013-06-10 20:59:58.250 161 12587.77 111.10 54820.68 88888.00 2013-06-10 20:59:58.375 161 12587.75 111.12 54820.68 88888.00 2013-06-10 20:59:58.500 161 12587.80 111.15 54820.68 88888.00 2013-06-10 20:59:58.625 161 12587.83 111.17 54820.72 88888.00 2013-06-10 20:59:58.750 161 12587.75 111.17 54820.72 88888.00 2013-06-10 20:59:58.875 161 12587.73 111.15 54820.70 88888.00 2013-06-10 20:59:59.000 161 12587.73 111.12 54820.68 88888.00 2013-06-10 20:59:59.125 161 12587.70 111.10 54820.68 88888.00 2013-06-10 20:59:59.250 161 12587.65 111.08 54820.68 88888.00 2013-06-10 20:59:59.375 161 12587.65 111.15 54820.70 88888.00 2013-06-10 20:59:59.500 161 12587.58 111.17 54820.70 88888.00 2013-06-10 20:59:59.625 161 12587.55 111.12 54820.68 88888.00 2013-06-10 20:59:59.750 161 12587.62 111.10 54820.65 88888.00 2013-06-10 20:59:59.875 161 12587.73 111.12 54820.68 88888.00 2013-06-10 21:00:00.000 161 12587.73 111.08 54820.65 88888.00 2013-06-10 21:00:00.125 161 12587.70 111.05 54820.65 88888.00 2013-06-10 21:00:00.250 161 12587.70 111.05 54820.68 88888.00 2013-06-10 21:00:00.375 161 12587.77 111.08 54820.70 88888.00 2013-06-10 21:00:00.500 161 12587.77 111.05 54820.70 88888.00 2013-06-10 21:00:00.625 161 12587.77 111.05 54820.70 88888.00 2013-06-10 21:00:00.750 161 12587.75 111.08 54820.70 88888.00 2013-06-10 21:00:00.875 161 12587.77 111.08 54820.72 88888.00 2013-06-10 21:00:01.000 161 12587.77 111.08 54820.70 88888.00 2013-06-10 21:00:01.125 161 12587.73 111.08 54820.68 88888.00 2013-06-10 21:00:01.250 161 12587.70 111.03 54820.65 88888.00 2013-06-10 21:00:01.375 161 12587.73 111.03 54820.62 88888.00 2013-06-10 21:00:01.500 161 12587.77 111.00 54820.60 88888.00 2013-06-10 21:00:01.625 161 12587.77 111.00 54820.65 88888.00 2013-06-10 21:00:01.750 161 12587.83 111.05 54820.68 88888.00 2013-06-10 21:00:01.875 161 12587.83 111.08 54820.68 88888.00 2013-06-10 21:00:02.000 161 12587.77 111.03 54820.62 88888.00 2013-06-10 21:00:02.125 161 12587.75 111.03 54820.70 88888.00 2013-06-10 21:00:02.250 161 12587.75 111.00 54820.68 88888.00 2013-06-10 21:00:02.375 161 12587.85 110.95 54820.70 88888.00 2013-06-10 21:00:02.500 161 12587.88 111.00 54820.70 88888.00 2013-06-10 21:00:02.625 161 12587.90 111.00 54820.68 88888.00 2013-06-10 21:00:02.750 161 12587.95 111.03 54820.72 88888.00 2013-06-10 21:00:02.875 161 12587.98 110.97 54820.68 88888.00 2013-06-10 21:00:03.000 161 12587.90 110.90 54820.65 88888.00 2013-06-10 21:00:03.125 161 12587.88 110.92 54820.70 88888.00 2013-06-10 21:00:03.250 161 12587.88 110.95 54820.75 88888.00 2013-06-10 21:00:03.375 161 12587.83 110.95 54820.72 88888.00 2013-06-10 21:00:03.500 161 12587.83 110.95 54820.70 88888.00 2013-06-10 21:00:03.625 161 12587.90 110.95 54820.70 88888.00 2013-06-10 21:00:03.750 161 12587.88 110.95 54820.72 88888.00 2013-06-10 21:00:03.875 161 12587.85 110.97 54820.72 88888.00 2013-06-10 21:00:04.000 161 12587.80 110.92 54820.70 88888.00 2013-06-10 21:00:04.125 161 12587.85 110.92 54820.72 88888.00 2013-06-10 21:00:04.250 161 12587.83 110.92 54820.72 88888.00 2013-06-10 21:00:04.375 161 12587.85 110.97 54820.78 88888.00 2013-06-10 21:00:04.500 161 12587.83 110.97 54820.78 88888.00 2013-06-10 21:00:04.625 161 12587.85 110.92 54820.72 88888.00 2013-06-10 21:00:04.750 161 12587.90 110.90 54820.70 88888.00 2013-06-10 21:00:04.875 161 12587.90 110.88 54820.72 88888.00 2013-06-10 21:00:05.000 161 12587.85 110.88 54820.70 88888.00 2013-06-10 21:00:05.125 161 12587.88 110.90 54820.70 88888.00 2013-06-10 21:00:05.250 161 12587.88 110.92 54820.72 88888.00 2013-06-10 21:00:05.375 161 12587.83 110.88 54820.68 88888.00 2013-06-10 21:00:05.500 161 12587.75 110.88 54820.68 88888.00 2013-06-10 21:00:05.625 161 12587.85 110.90 54820.72 88888.00 2013-06-10 21:00:05.750 161 12587.83 110.88 54820.68 88888.00 2013-06-10 21:00:05.875 161 12587.77 110.85 54820.70 88888.00 2013-06-10 21:00:06.000 161 12587.83 110.85 54820.68 88888.00 2013-06-10 21:00:06.125 161 12587.80 110.88 54820.68 88888.00 2013-06-10 21:00:06.250 161 12587.75 110.88 54820.70 88888.00 2013-06-10 21:00:06.375 161 12587.77 110.88 54820.70 88888.00 2013-06-10 21:00:06.500 161 12587.77 110.85 54820.70 88888.00 2013-06-10 21:00:06.625 161 12587.83 110.83 54820.68 88888.00 2013-06-10 21:00:06.750 161 12587.90 110.85 54820.70 88888.00 2013-06-10 21:00:06.875 161 12587.85 110.88 54820.68 88888.00 2013-06-10 21:00:07.000 161 12587.88 110.88 54820.65 88888.00 2013-06-10 21:00:07.125 161 12587.85 110.83 54820.68 88888.00 2013-06-10 21:00:07.250 161 12587.80 110.85 54820.72 88888.00 2013-06-10 21:00:07.375 161 12587.80 110.83 54820.70 88888.00 2013-06-10 21:00:07.500 161 12587.80 110.85 54820.68 88888.00 2013-06-10 21:00:07.625 161 12587.83 110.80 54820.68 88888.00 2013-06-10 21:00:07.750 161 12587.77 110.78 54820.68 88888.00 2013-06-10 21:00:07.875 161 12587.80 110.83 54820.68 88888.00 2013-06-10 21:00:08.000 161 12587.77 110.85 54820.65 88888.00 2013-06-10 21:00:08.125 161 12587.77 110.88 54820.70 88888.00 2013-06-10 21:00:08.250 161 12587.83 110.88 54820.75 88888.00 2013-06-10 21:00:08.375 161 12587.90 110.88 54820.72 88888.00 2013-06-10 21:00:08.500 161 12587.88 110.85 54820.70 88888.00 2013-06-10 21:00:08.625 161 12587.90 110.90 54820.68 88888.00 2013-06-10 21:00:08.750 161 12587.92 110.92 54820.72 88888.00 2013-06-10 21:00:08.875 161 12587.92 110.95 54820.75 88888.00 2013-06-10 21:00:09.000 161 12587.85 110.88 54820.68 88888.00 2013-06-10 21:00:09.125 161 12587.75 110.80 54820.68 88888.00 2013-06-10 21:00:09.250 161 12587.77 110.83 54820.70 88888.00 2013-06-10 21:00:09.375 161 12587.85 110.90 54820.68 88888.00 2013-06-10 21:00:09.500 161 12587.80 110.83 54820.65 88888.00 2013-06-10 21:00:09.625 161 12587.73 110.78 54820.62 88888.00 2013-06-10 21:00:09.750 161 12587.75 110.83 54820.70 88888.00 2013-06-10 21:00:09.875 161 12587.77 110.83 54820.72 88888.00 2013-06-10 21:00:10.000 161 12587.85 110.88 54820.72 88888.00 2013-06-10 21:00:10.125 161 12587.88 110.88 54820.70 88888.00 2013-06-10 21:00:10.250 161 12587.85 110.83 54820.70 88888.00 2013-06-10 21:00:10.375 161 12587.88 110.83 54820.70 88888.00 2013-06-10 21:00:10.500 161 12587.83 110.85 54820.70 88888.00 2013-06-10 21:00:10.625 161 12587.83 110.85 54820.68 88888.00 2013-06-10 21:00:10.750 161 12587.88 110.88 54820.72 88888.00 2013-06-10 21:00:10.875 161 12587.88 110.95 54820.75 88888.00 2013-06-10 21:00:11.000 161 12587.80 110.88 54820.68 88888.00 2013-06-10 21:00:11.125 161 12587.90 110.92 54820.72 88888.00 2013-06-10 21:00:11.250 161 12587.95 110.90 54820.72 88888.00 2013-06-10 21:00:11.375 161 12587.95 110.90 54820.68 88888.00 2013-06-10 21:00:11.500 161 12587.92 110.85 54820.65 88888.00 2013-06-10 21:00:11.625 161 12587.92 110.85 54820.62 88888.00 2013-06-10 21:00:11.750 161 12587.92 110.88 54820.65 88888.00 2013-06-10 21:00:11.875 161 12587.90 110.88 54820.65 88888.00 2013-06-10 21:00:12.000 161 12587.90 110.88 54820.65 88888.00 2013-06-10 21:00:12.125 161 12588.00 110.88 54820.70 88888.00 2013-06-10 21:00:12.250 161 12588.00 110.88 54820.68 88888.00 2013-06-10 21:00:12.375 161 12587.98 110.90 54820.68 88888.00 2013-06-10 21:00:12.500 161 12587.92 110.90 54820.68 88888.00 2013-06-10 21:00:12.625 161 12587.88 110.90 54820.72 88888.00 2013-06-10 21:00:12.750 161 12587.88 110.90 54820.72 88888.00 2013-06-10 21:00:12.875 161 12587.92 110.92 54820.68 88888.00 2013-06-10 21:00:13.000 161 12587.92 110.92 54820.62 88888.00 2013-06-10 21:00:13.125 161 12587.98 110.95 54820.62 88888.00 2013-06-10 21:00:13.250 161 12588.00 110.92 54820.65 88888.00 2013-06-10 21:00:13.375 161 12587.98 110.92 54820.65 88888.00 2013-06-10 21:00:13.500 161 12587.92 110.92 54820.62 88888.00 2013-06-10 21:00:13.625 161 12587.90 110.95 54820.62 88888.00 2013-06-10 21:00:13.750 161 12587.92 110.95 54820.68 88888.00 2013-06-10 21:00:13.875 161 12587.98 110.92 54820.68 88888.00 2013-06-10 21:00:14.000 161 12587.98 110.88 54820.60 88888.00 2013-06-10 21:00:14.125 161 12587.98 110.90 54820.62 88888.00 2013-06-10 21:00:14.250 161 12587.95 110.90 54820.65 88888.00 2013-06-10 21:00:14.375 161 12588.02 110.97 54820.68 88888.00 2013-06-10 21:00:14.500 161 12587.98 110.95 54820.65 88888.00 2013-06-10 21:00:14.625 161 12587.92 110.95 54820.65 88888.00 2013-06-10 21:00:14.750 161 12587.85 110.92 54820.60 88888.00 2013-06-10 21:00:14.875 161 12587.83 110.92 54820.60 88888.00 2013-06-10 21:00:15.000 161 12587.88 110.97 54820.62 88888.00 2013-06-10 21:00:15.125 161 12587.90 110.92 54820.60 88888.00 2013-06-10 21:00:15.250 161 12587.92 110.90 54820.60 88888.00 2013-06-10 21:00:15.375 161 12587.92 110.90 54820.60 88888.00 2013-06-10 21:00:15.500 161 12587.90 110.92 54820.60 88888.00 2013-06-10 21:00:15.625 161 12587.92 110.95 54820.62 88888.00 2013-06-10 21:00:15.750 161 12587.95 110.92 54820.57 88888.00 2013-06-10 21:00:15.875 161 12587.90 110.92 54820.57 88888.00 2013-06-10 21:00:16.000 161 12587.92 110.95 54820.57 88888.00 2013-06-10 21:00:16.125 161 12588.00 110.97 54820.65 88888.00 2013-06-10 21:00:16.250 161 12587.92 110.92 54820.65 88888.00 2013-06-10 21:00:16.375 161 12587.90 110.90 54820.62 88888.00 2013-06-10 21:00:16.500 161 12587.90 110.95 54820.62 88888.00 2013-06-10 21:00:16.625 161 12587.92 110.97 54820.65 88888.00 2013-06-10 21:00:16.750 161 12587.90 110.92 54820.62 88888.00 2013-06-10 21:00:16.875 161 12587.95 110.95 54820.65 88888.00 2013-06-10 21:00:17.000 161 12588.00 110.97 54820.65 88888.00 2013-06-10 21:00:17.125 161 12587.95 110.95 54820.65 88888.00 2013-06-10 21:00:17.250 161 12587.90 110.92 54820.62 88888.00 2013-06-10 21:00:17.375 161 12587.95 110.92 54820.62 88888.00 2013-06-10 21:00:17.500 161 12587.95 110.92 54820.60 88888.00 2013-06-10 21:00:17.625 161 12587.92 110.90 54820.60 88888.00 2013-06-10 21:00:17.750 161 12587.88 110.90 54820.60 88888.00 2013-06-10 21:00:17.875 161 12587.88 110.88 54820.60 88888.00 2013-06-10 21:00:18.000 161 12587.95 110.92 54820.57 88888.00 2013-06-10 21:00:18.125 161 12587.95 110.97 54820.62 88888.00 2013-06-10 21:00:18.250 161 12587.85 110.92 54820.62 88888.00 2013-06-10 21:00:18.375 161 12587.92 110.95 54820.60 88888.00 2013-06-10 21:00:18.500 161 12587.98 110.95 54820.57 88888.00 2013-06-10 21:00:18.625 161 12588.02 110.97 54820.55 88888.00 2013-06-10 21:00:18.750 161 12588.05 111.00 54820.57 88888.00 2013-06-10 21:00:18.875 161 12587.98 110.97 54820.60 88888.00 2013-06-10 21:00:19.000 161 12587.95 110.95 54820.57 88888.00 2013-06-10 21:00:19.125 161 12588.00 110.95 54820.62 88888.00 2013-06-10 21:00:19.250 161 12587.95 110.90 54820.62 88888.00 2013-06-10 21:00:19.375 161 12587.98 110.95 54820.65 88888.00 2013-06-10 21:00:19.500 161 12587.98 110.95 54820.65 88888.00 2013-06-10 21:00:19.625 161 12587.98 110.95 54820.65 88888.00 2013-06-10 21:00:19.750 161 12588.00 110.95 54820.62 88888.00 2013-06-10 21:00:19.875 161 12588.00 110.95 54820.68 88888.00 2013-06-10 21:00:20.000 161 12588.02 110.95 54820.65 88888.00 2013-06-10 21:00:20.125 161 12588.00 110.92 54820.62 88888.00 2013-06-10 21:00:20.250 161 12587.95 110.92 54820.68 88888.00 2013-06-10 21:00:20.375 161 12587.95 110.97 54820.65 88888.00 2013-06-10 21:00:20.500 161 12587.92 111.00 54820.62 88888.00 2013-06-10 21:00:20.625 161 12587.92 111.00 54820.65 88888.00 2013-06-10 21:00:20.750 161 12587.92 111.00 54820.62 88888.00 2013-06-10 21:00:20.875 161 12587.98 110.97 54820.62 88888.00 2013-06-10 21:00:21.000 161 12588.00 110.97 54820.60 88888.00 2013-06-10 21:00:21.125 161 12587.95 110.97 54820.60 88888.00 2013-06-10 21:00:21.250 161 12587.85 110.97 54820.62 88888.00 2013-06-10 21:00:21.375 161 12587.90 110.97 54820.65 88888.00 2013-06-10 21:00:21.500 161 12587.95 111.03 54820.68 88888.00 2013-06-10 21:00:21.625 161 12587.98 111.00 54820.68 88888.00 2013-06-10 21:00:21.750 161 12587.95 110.95 54820.68 88888.00 2013-06-10 21:00:21.875 161 12587.90 110.97 54820.65 88888.00 2013-06-10 21:00:22.000 161 12587.92 110.97 54820.60 88888.00 2013-06-10 21:00:22.125 161 12587.92 110.95 54820.57 88888.00 2013-06-10 21:00:22.250 161 12587.92 110.95 54820.60 88888.00 2013-06-10 21:00:22.375 161 12587.98 111.00 54820.62 88888.00 2013-06-10 21:00:22.500 161 12587.95 111.00 54820.62 88888.00 2013-06-10 21:00:22.625 161 12587.92 111.00 54820.62 88888.00 2013-06-10 21:00:22.750 161 12587.90 111.00 54820.60 88888.00 2013-06-10 21:00:22.875 161 12587.90 111.00 54820.57 88888.00 2013-06-10 21:00:23.000 161 12587.92 111.00 54820.57 88888.00 2013-06-10 21:00:23.125 161 12588.00 111.00 54820.60 88888.00 2013-06-10 21:00:23.250 161 12587.98 110.97 54820.57 88888.00 2013-06-10 21:00:23.375 161 12587.95 110.97 54820.57 88888.00 2013-06-10 21:00:23.500 161 12587.90 110.97 54820.60 88888.00 2013-06-10 21:00:23.625 161 12587.88 111.03 54820.65 88888.00 2013-06-10 21:00:23.750 161 12587.88 111.03 54820.62 88888.00 2013-06-10 21:00:23.875 161 12587.90 111.00 54820.62 88888.00 2013-06-10 21:00:24.000 161 12587.98 111.03 54820.60 88888.00 2013-06-10 21:00:24.125 161 12587.92 111.03 54820.60 88888.00 2013-06-10 21:00:24.250 161 12587.85 110.97 54820.62 88888.00 2013-06-10 21:00:24.375 161 12587.90 111.03 54820.62 88888.00 2013-06-10 21:00:24.500 161 12587.92 111.00 54820.65 88888.00 2013-06-10 21:00:24.625 161 12587.98 111.03 54820.62 88888.00 2013-06-10 21:00:24.750 161 12587.92 111.00 54820.57 88888.00 2013-06-10 21:00:24.875 161 12587.92 111.03 54820.65 88888.00 2013-06-10 21:00:25.000 161 12587.98 111.08 54820.68 88888.00 2013-06-10 21:00:25.125 161 12587.98 111.10 54820.62 88888.00 2013-06-10 21:00:25.250 161 12587.90 111.05 54820.60 88888.00 2013-06-10 21:00:25.375 161 12587.90 111.05 54820.60 88888.00 2013-06-10 21:00:25.500 161 12587.95 111.12 54820.60 88888.00 2013-06-10 21:00:25.625 161 12587.95 111.12 54820.60 88888.00 2013-06-10 21:00:25.750 161 12587.92 111.08 54820.62 88888.00 2013-06-10 21:00:25.875 161 12587.92 111.05 54820.62 88888.00 2013-06-10 21:00:26.000 161 12588.00 111.08 54820.60 88888.00 2013-06-10 21:00:26.125 161 12587.98 111.10 54820.60 88888.00 2013-06-10 21:00:26.250 161 12587.92 111.10 54820.62 88888.00 2013-06-10 21:00:26.375 161 12587.95 111.10 54820.65 88888.00 2013-06-10 21:00:26.500 161 12587.98 111.12 54820.65 88888.00 2013-06-10 21:00:26.625 161 12588.00 111.12 54820.68 88888.00 2013-06-10 21:00:26.750 161 12588.05 111.10 54820.62 88888.00 2013-06-10 21:00:26.875 161 12588.02 111.10 54820.62 88888.00 2013-06-10 21:00:27.000 161 12588.02 111.12 54820.62 88888.00 2013-06-10 21:00:27.125 161 12588.08 111.12 54820.62 88888.00 2013-06-10 21:00:27.250 161 12588.02 111.10 54820.62 88888.00 2013-06-10 21:00:27.375 161 12587.98 111.08 54820.60 88888.00 2013-06-10 21:00:27.500 161 12587.92 111.08 54820.60 88888.00 2013-06-10 21:00:27.625 161 12587.95 111.12 54820.62 88888.00 2013-06-10 21:00:27.750 161 12587.98 111.17 54820.65 88888.00 2013-06-10 21:00:27.875 161 12587.98 111.17 54820.60 88888.00 2013-06-10 21:00:28.000 161 12588.00 111.12 54820.55 88888.00 2013-06-10 21:00:28.125 161 12588.00 111.10 54820.57 88888.00 2013-06-10 21:00:28.250 161 12587.92 111.10 54820.57 88888.00 2013-06-10 21:00:28.375 161 12587.98 111.15 54820.62 88888.00 2013-06-10 21:00:28.500 161 12588.00 111.17 54820.62 88888.00 2013-06-10 21:00:28.625 161 12587.98 111.15 54820.62 88888.00 2013-06-10 21:00:28.750 161 12588.00 111.15 54820.60 88888.00 2013-06-10 21:00:28.875 161 12587.98 111.17 54820.65 88888.00 2013-06-10 21:00:29.000 161 12587.98 111.15 54820.60 88888.00 2013-06-10 21:00:29.125 161 12587.98 111.17 54820.60 88888.00 2013-06-10 21:00:29.250 161 12587.98 111.15 54820.60 88888.00 2013-06-10 21:00:29.375 161 12587.98 111.15 54820.60 88888.00 2013-06-10 21:00:29.500 161 12587.95 111.12 54820.60 88888.00 2013-06-10 21:00:29.625 161 12587.95 111.15 54820.62 88888.00 2013-06-10 21:00:29.750 161 12587.90 111.12 54820.57 88888.00 2013-06-10 21:00:29.875 161 12587.88 111.12 54820.57 88888.00 2013-06-10 21:00:30.000 161 12587.95 111.15 54820.60 88888.00 2013-06-10 21:00:30.125 161 12587.95 111.17 54820.60 88888.00 2013-06-10 21:00:30.250 161 12587.92 111.17 54820.60 88888.00 2013-06-10 21:00:30.375 161 12587.92 111.15 54820.60 88888.00 2013-06-10 21:00:30.500 161 12587.95 111.12 54820.60 88888.00 2013-06-10 21:00:30.625 161 12587.95 111.12 54820.60 88888.00 2013-06-10 21:00:30.750 161 12587.98 111.15 54820.60 88888.00 2013-06-10 21:00:30.875 161 12588.00 111.17 54820.62 88888.00 2013-06-10 21:00:31.000 161 12588.00 111.15 54820.60 88888.00 2013-06-10 21:00:31.125 161 12587.98 111.15 54820.60 88888.00 2013-06-10 21:00:31.250 161 12588.00 111.10 54820.60 88888.00 2013-06-10 21:00:31.375 161 12588.00 111.12 54820.60 88888.00 2013-06-10 21:00:31.500 161 12587.98 111.12 54820.60 88888.00 2013-06-10 21:00:31.625 161 12587.92 111.10 54820.57 88888.00 2013-06-10 21:00:31.750 161 12587.90 111.12 54820.60 88888.00 2013-06-10 21:00:31.875 161 12587.90 111.15 54820.60 88888.00 2013-06-10 21:00:32.000 161 12587.92 111.12 54820.55 88888.00 2013-06-10 21:00:32.125 161 12587.90 111.15 54820.60 88888.00 2013-06-10 21:00:32.250 161 12587.88 111.17 54820.65 88888.00 2013-06-10 21:00:32.375 161 12587.95 111.20 54820.65 88888.00 2013-06-10 21:00:32.500 161 12587.95 111.15 54820.60 88888.00 2013-06-10 21:00:32.625 161 12587.92 111.10 54820.60 88888.00 2013-06-10 21:00:32.750 161 12587.95 111.10 54820.65 88888.00 2013-06-10 21:00:32.875 161 12587.98 111.12 54820.62 88888.00 2013-06-10 21:00:33.000 161 12588.00 111.12 54820.62 88888.00 2013-06-10 21:00:33.125 161 12587.98 111.12 54820.62 88888.00 2013-06-10 21:00:33.250 161 12587.95 111.12 54820.65 88888.00 2013-06-10 21:00:33.375 161 12588.05 111.15 54820.65 88888.00 2013-06-10 21:00:33.500 161 12588.10 111.15 54820.65 88888.00 2013-06-10 21:00:33.625 161 12588.12 111.12 54820.62 88888.00 2013-06-10 21:00:33.750 161 12588.05 111.10 54820.60 88888.00 2013-06-10 21:00:33.875 161 12587.98 111.10 54820.62 88888.00 2013-06-10 21:00:34.000 161 12587.95 111.08 54820.62 88888.00 2013-06-10 21:00:34.125 161 12587.95 111.12 54820.65 88888.00 2013-06-10 21:00:34.250 161 12587.90 111.12 54820.62 88888.00 2013-06-10 21:00:34.375 161 12587.92 111.12 54820.65 88888.00 2013-06-10 21:00:34.500 161 12587.95 111.12 54820.62 88888.00 2013-06-10 21:00:34.625 161 12588.00 111.12 54820.62 88888.00 2013-06-10 21:00:34.750 161 12587.95 111.10 54820.65 88888.00 2013-06-10 21:00:34.875 161 12587.90 111.08 54820.62 88888.00 2013-06-10 21:00:35.000 161 12587.92 111.05 54820.60 88888.00 2013-06-10 21:00:35.125 161 12587.92 111.05 54820.62 88888.00 2013-06-10 21:00:35.250 161 12587.92 111.05 54820.65 88888.00 2013-06-10 21:00:35.375 161 12587.92 111.10 54820.62 88888.00 2013-06-10 21:00:35.500 161 12587.92 111.05 54820.60 88888.00 2013-06-10 21:00:35.625 161 12587.98 111.05 54820.62 88888.00 2013-06-10 21:00:35.750 161 12587.98 111.05 54820.62 88888.00 2013-06-10 21:00:35.875 161 12587.92 111.03 54820.60 88888.00 2013-06-10 21:00:36.000 161 12587.92 111.03 54820.65 88888.00 2013-06-10 21:00:36.125 161 12587.90 111.08 54820.68 88888.00 2013-06-10 21:00:36.250 161 12587.85 111.05 54820.65 88888.00 2013-06-10 21:00:36.375 161 12587.90 111.05 54820.65 88888.00 2013-06-10 21:00:36.500 161 12587.98 111.08 54820.65 88888.00 2013-06-10 21:00:36.625 161 12588.02 111.05 54820.62 88888.00 2013-06-10 21:00:36.750 161 12587.98 110.97 54820.57 88888.00 2013-06-10 21:00:36.875 161 12587.90 110.97 54820.60 88888.00 2013-06-10 21:00:37.000 161 12587.92 110.97 54820.60 88888.00 2013-06-10 21:00:37.125 161 12587.95 111.03 54820.62 88888.00 2013-06-10 21:00:37.250 161 12587.92 111.00 54820.62 88888.00 2013-06-10 21:00:37.375 161 12587.98 111.05 54820.62 88888.00 2013-06-10 21:00:37.500 161 12587.92 111.05 54820.62 88888.00 2013-06-10 21:00:37.625 161 12587.88 111.03 54820.62 88888.00 2013-06-10 21:00:37.750 161 12587.90 111.05 54820.62 88888.00 2013-06-10 21:00:37.875 161 12587.88 111.05 54820.68 88888.00 2013-06-10 21:00:38.000 161 12587.88 111.00 54820.68 88888.00 2013-06-10 21:00:38.125 161 12587.88 110.95 54820.65 88888.00 2013-06-10 21:00:38.250 161 12587.90 110.97 54820.62 88888.00 2013-06-10 21:00:38.375 161 12587.92 111.03 54820.68 88888.00 2013-06-10 21:00:38.500 161 12587.88 111.03 54820.68 88888.00 2013-06-10 21:00:38.625 161 12587.88 110.97 54820.65 88888.00 2013-06-10 21:00:38.750 161 12587.92 110.95 54820.68 88888.00 2013-06-10 21:00:38.875 161 12587.90 111.00 54820.68 88888.00 2013-06-10 21:00:39.000 161 12587.92 111.03 54820.65 88888.00 2013-06-10 21:00:39.125 161 12587.98 111.00 54820.62 88888.00 2013-06-10 21:00:39.250 161 12587.92 110.97 54820.62 88888.00 2013-06-10 21:00:39.375 161 12587.90 110.95 54820.62 88888.00 2013-06-10 21:00:39.500 161 12587.88 110.97 54820.62 88888.00 2013-06-10 21:00:39.625 161 12587.85 110.95 54820.65 88888.00 2013-06-10 21:00:39.750 161 12587.83 110.88 54820.62 88888.00 2013-06-10 21:00:39.875 161 12587.88 110.85 54820.65 88888.00 2013-06-10 21:00:40.000 161 12587.92 110.95 54820.65 88888.00 2013-06-10 21:00:40.125 161 12587.88 110.95 54820.68 88888.00 2013-06-10 21:00:40.250 161 12587.90 110.92 54820.65 88888.00 2013-06-10 21:00:40.375 161 12587.98 110.90 54820.62 88888.00 2013-06-10 21:00:40.500 161 12587.95 110.88 54820.57 88888.00 2013-06-10 21:00:40.625 161 12588.00 110.85 54820.60 88888.00 2013-06-10 21:00:40.750 161 12588.00 110.85 54820.62 88888.00 2013-06-10 21:00:40.875 161 12587.95 110.88 54820.62 88888.00 2013-06-10 21:00:41.000 161 12587.95 110.85 54820.62 88888.00 2013-06-10 21:00:41.125 161 12587.95 110.88 54820.65 88888.00 2013-06-10 21:00:41.250 161 12587.98 110.85 54820.65 88888.00 2013-06-10 21:00:41.375 161 12588.10 110.90 54820.70 88888.00 2013-06-10 21:00:41.500 161 12588.05 110.83 54820.65 88888.00 2013-06-10 21:00:41.625 161 12588.00 110.80 54820.62 88888.00 2013-06-10 21:00:41.750 161 12588.00 110.85 54820.65 88888.00 2013-06-10 21:00:41.875 161 12588.02 110.85 54820.65 88888.00 2013-06-10 21:00:42.000 161 12588.00 110.85 54820.65 88888.00 2013-06-10 21:00:42.125 161 12588.02 110.80 54820.62 88888.00 2013-06-10 21:00:42.250 161 12588.02 110.78 54820.65 88888.00 2013-06-10 21:00:42.375 161 12587.90 110.72 54820.62 88888.00 2013-06-10 21:00:42.500 161 12587.95 110.75 54820.62 88888.00 2013-06-10 21:00:42.625 161 12588.05 110.75 54820.65 88888.00 2013-06-10 21:00:42.750 161 12588.08 110.80 54820.65 88888.00 2013-06-10 21:00:42.875 161 12588.05 110.80 54820.68 88888.00 2013-06-10 21:00:43.000 161 12588.10 110.83 54820.68 88888.00 2013-06-10 21:00:43.125 161 12588.08 110.78 54820.68 88888.00 2013-06-10 21:00:43.250 161 12588.10 110.75 54820.65 88888.00 2013-06-10 21:00:43.375 161 12588.17 110.78 54820.68 88888.00 2013-06-10 21:00:43.500 161 12588.15 110.75 54820.68 88888.00 2013-06-10 21:00:43.625 161 12588.10 110.75 54820.65 88888.00 2013-06-10 21:00:43.750 161 12588.08 110.72 54820.65 88888.00 2013-06-10 21:00:43.875 161 12588.08 110.72 54820.62 88888.00 2013-06-10 21:00:44.000 161 12588.15 110.70 54820.60 88888.00 2013-06-10 21:00:44.125 161 12588.15 110.67 54820.60 88888.00 2013-06-10 21:00:44.250 161 12588.08 110.62 54820.62 88888.00 2013-06-10 21:00:44.375 161 12588.05 110.65 54820.62 88888.00 2013-06-10 21:00:44.500 161 12588.08 110.67 54820.62 88888.00 2013-06-10 21:00:44.625 161 12588.12 110.67 54820.62 88888.00 2013-06-10 21:00:44.750 161 12588.10 110.67 54820.60 88888.00 2013-06-10 21:00:44.875 161 12588.12 110.65 54820.62 88888.00 2013-06-10 21:00:45.000 161 12588.20 110.67 54820.62 88888.00 2013-06-10 21:00:45.125 161 12588.20 110.70 54820.65 88888.00 2013-06-10 21:00:45.250 161 12588.20 110.72 54820.70 88888.00 2013-06-10 21:00:45.375 161 12588.25 110.72 54820.70 88888.00 2013-06-10 21:00:45.500 161 12588.27 110.67 54820.70 88888.00 2013-06-10 21:00:45.625 161 12588.25 110.65 54820.65 88888.00 2013-06-10 21:00:45.750 161 12588.20 110.65 54820.68 88888.00 2013-06-10 21:00:45.875 161 12588.20 110.62 54820.65 88888.00 2013-06-10 21:00:46.000 161 12588.33 110.67 54820.65 88888.00 2013-06-10 21:00:46.125 161 12588.30 110.70 54820.70 88888.00 2013-06-10 21:00:46.250 161 12588.35 110.67 54820.68 88888.00 2013-06-10 21:00:46.375 161 12588.42 110.67 54820.68 88888.00 2013-06-10 21:00:46.500 161 12588.40 110.62 54820.65 88888.00 2013-06-10 21:00:46.625 161 12588.33 110.60 54820.65 88888.00 2013-06-10 21:00:46.750 161 12588.38 110.62 54820.70 88888.00 2013-06-10 21:00:46.875 161 12588.45 110.62 54820.72 88888.00 2013-06-10 21:00:47.000 161 12588.45 110.62 54820.70 88888.00 2013-06-10 21:00:47.125 161 12588.45 110.60 54820.70 88888.00 2013-06-10 21:00:47.250 161 12588.38 110.58 54820.68 88888.00 2013-06-10 21:00:47.375 161 12588.42 110.62 54820.70 88888.00 2013-06-10 21:00:47.500 161 12588.40 110.62 54820.70 88888.00 2013-06-10 21:00:47.625 161 12588.35 110.60 54820.65 88888.00 2013-06-10 21:00:47.750 161 12588.33 110.60 54820.65 88888.00 2013-06-10 21:00:47.875 161 12588.40 110.58 54820.68 88888.00 2013-06-10 21:00:48.000 161 12588.42 110.55 54820.68 88888.00 2013-06-10 21:00:48.125 161 12588.40 110.58 54820.68 88888.00 2013-06-10 21:00:48.250 161 12588.35 110.60 54820.70 88888.00 2013-06-10 21:00:48.375 161 12588.40 110.60 54820.68 88888.00 2013-06-10 21:00:48.500 161 12588.45 110.60 54820.65 88888.00 2013-06-10 21:00:48.625 161 12588.50 110.62 54820.65 88888.00 2013-06-10 21:00:48.750 161 12588.48 110.62 54820.70 88888.00 2013-06-10 21:00:48.875 161 12588.42 110.62 54820.70 88888.00 2013-06-10 21:00:49.000 161 12588.42 110.62 54820.65 88888.00 2013-06-10 21:00:49.125 161 12588.45 110.62 54820.68 88888.00 2013-06-10 21:00:49.250 161 12588.52 110.58 54820.68 88888.00 2013-06-10 21:00:49.375 161 12588.52 110.58 54820.68 88888.00 2013-06-10 21:00:49.500 161 12588.50 110.60 54820.65 88888.00 2013-06-10 21:00:49.625 161 12588.55 110.60 54820.65 88888.00 2013-06-10 21:00:49.750 161 12588.55 110.58 54820.65 88888.00 2013-06-10 21:00:49.875 161 12588.48 110.55 54820.62 88888.00 2013-06-10 21:00:50.000 161 12588.45 110.55 54820.62 88888.00 2013-06-10 21:00:50.125 161 12588.48 110.60 54820.68 88888.00 2013-06-10 21:00:50.250 161 12588.48 110.58 54820.65 88888.00 2013-06-10 21:00:50.375 161 12588.48 110.55 54820.62 88888.00 2013-06-10 21:00:50.500 161 12588.40 110.55 54820.65 88888.00 2013-06-10 21:00:50.625 161 12588.50 110.60 54820.65 88888.00 2013-06-10 21:00:50.750 161 12588.50 110.60 54820.65 88888.00 2013-06-10 21:00:50.875 161 12588.48 110.58 54820.65 88888.00 2013-06-10 21:00:51.000 161 12588.45 110.55 54820.62 88888.00 2013-06-10 21:00:51.125 161 12588.45 110.55 54820.62 88888.00 2013-06-10 21:00:51.250 161 12588.40 110.53 54820.60 88888.00 2013-06-10 21:00:51.375 161 12588.40 110.58 54820.60 88888.00 2013-06-10 21:00:51.500 161 12588.45 110.62 54820.62 88888.00 2013-06-10 21:00:51.625 161 12588.42 110.62 54820.62 88888.00 2013-06-10 21:00:51.750 161 12588.48 110.62 54820.62 88888.00 2013-06-10 21:00:51.875 161 12588.50 110.60 54820.62 88888.00 2013-06-10 21:00:52.000 161 12588.48 110.65 54820.65 88888.00 2013-06-10 21:00:52.125 161 12588.48 110.67 54820.65 88888.00 2013-06-10 21:00:52.250 161 12588.45 110.62 54820.65 88888.00 2013-06-10 21:00:52.375 161 12588.48 110.62 54820.65 88888.00 2013-06-10 21:00:52.500 161 12588.48 110.62 54820.65 88888.00 2013-06-10 21:00:52.625 161 12588.50 110.70 54820.70 88888.00 2013-06-10 21:00:52.750 161 12588.55 110.70 54820.70 88888.00 2013-06-10 21:00:52.875 161 12588.50 110.72 54820.70 88888.00 2013-06-10 21:00:53.000 161 12588.50 110.70 54820.68 88888.00 2013-06-10 21:00:53.125 161 12588.45 110.65 54820.68 88888.00 2013-06-10 21:00:53.250 161 12588.45 110.70 54820.72 88888.00 2013-06-10 21:00:53.375 161 12588.55 110.72 54820.72 88888.00 2013-06-10 21:00:53.500 161 12588.58 110.72 54820.68 88888.00 2013-06-10 21:00:53.625 161 12588.50 110.75 54820.68 88888.00 2013-06-10 21:00:53.750 161 12588.42 110.72 54820.70 88888.00 2013-06-10 21:00:53.875 161 12588.42 110.72 54820.65 88888.00 2013-06-10 21:00:54.000 161 12588.48 110.75 54820.65 88888.00 2013-06-10 21:00:54.125 161 12588.42 110.75 54820.65 88888.00 2013-06-10 21:00:54.250 161 12588.40 110.72 54820.65 88888.00 2013-06-10 21:00:54.375 161 12588.42 110.70 54820.62 88888.00 2013-06-10 21:00:54.500 161 12588.45 110.72 54820.65 88888.00 2013-06-10 21:00:54.625 161 12588.45 110.70 54820.62 88888.00 2013-06-10 21:00:54.750 161 12588.40 110.70 54820.62 88888.00 2013-06-10 21:00:54.875 161 12588.42 110.72 54820.62 88888.00 2013-06-10 21:00:55.000 161 12588.45 110.78 54820.65 88888.00 2013-06-10 21:00:55.125 161 12588.45 110.83 54820.70 88888.00 2013-06-10 21:00:55.250 161 12588.45 110.80 54820.68 88888.00 2013-06-10 21:00:55.375 161 12588.38 110.78 54820.65 88888.00 2013-06-10 21:00:55.500 161 12588.38 110.72 54820.60 88888.00 2013-06-10 21:00:55.625 161 12588.38 110.72 54820.62 88888.00 2013-06-10 21:00:55.750 161 12588.33 110.72 54820.65 88888.00 2013-06-10 21:00:55.875 161 12588.30 110.78 54820.68 88888.00 2013-06-10 21:00:56.000 161 12588.40 110.85 54820.70 88888.00 2013-06-10 21:00:56.125 161 12588.48 110.90 54820.70 88888.00 2013-06-10 21:00:56.250 161 12588.35 110.85 54820.68 88888.00 2013-06-10 21:00:56.375 161 12588.27 110.85 54820.65 88888.00 2013-06-10 21:00:56.500 161 12588.25 110.88 54820.65 88888.00 2013-06-10 21:00:56.625 161 12588.27 110.85 54820.62 88888.00 2013-06-10 21:00:56.750 161 12588.33 110.88 54820.62 88888.00 2013-06-10 21:00:56.875 161 12588.33 110.88 54820.62 88888.00 2013-06-10 21:00:57.000 161 12588.40 110.92 54820.62 88888.00 2013-06-10 21:00:57.125 161 12588.42 110.90 54820.62 88888.00 2013-06-10 21:00:57.250 161 12588.42 110.88 54820.65 88888.00 2013-06-10 21:00:57.375 161 12588.45 110.92 54820.65 88888.00 2013-06-10 21:00:57.500 161 12588.35 110.92 54820.65 88888.00 2013-06-10 21:00:57.625 161 12588.30 110.95 54820.62 88888.00 2013-06-10 21:00:57.750 161 12588.35 110.95 54820.68 88888.00 2013-06-10 21:00:57.875 161 12588.42 110.97 54820.68 88888.00 2013-06-10 21:00:58.000 161 12588.48 110.97 54820.62 88888.00 2013-06-10 21:00:58.125 161 12588.45 111.00 54820.65 88888.00 2013-06-10 21:00:58.250 161 12588.38 110.97 54820.65 88888.00 2013-06-10 21:00:58.375 161 12588.38 111.03 54820.68 88888.00 2013-06-10 21:00:58.500 161 12588.35 111.00 54820.65 88888.00 2013-06-10 21:00:58.625 161 12588.40 111.03 54820.68 88888.00 2013-06-10 21:00:58.750 161 12588.38 111.05 54820.68 88888.00 2013-06-10 21:00:58.875 161 12588.38 111.05 54820.65 88888.00 2013-06-10 21:00:59.000 161 12588.38 111.05 54820.62 88888.00 2013-06-10 21:00:59.125 161 12588.33 111.08 54820.68 88888.00 2013-06-10 21:00:59.250 161 12588.30 111.08 54820.68 88888.00 2013-06-10 21:00:59.375 161 12588.27 111.05 54820.62 88888.00 2013-06-10 21:00:59.500 161 12588.30 111.03 54820.62 88888.00 2013-06-10 21:00:59.625 161 12588.38 111.08 54820.65 88888.00 2013-06-10 21:00:59.750 161 12588.40 111.08 54820.62 88888.00 2013-06-10 21:00:59.875 161 12588.38 111.10 54820.62 88888.00 2013-06-10 21:01:00.000 161 12588.30 111.12 54820.62 88888.00 2013-06-10 21:01:00.125 161 12588.27 111.10 54820.62 88888.00 2013-06-10 21:01:00.250 161 12588.33 111.12 54820.65 88888.00 2013-06-10 21:01:00.375 161 12588.38 111.10 54820.60 88888.00 2013-06-10 21:01:00.500 161 12588.33 111.10 54820.62 88888.00 2013-06-10 21:01:00.625 161 12588.35 111.12 54820.65 88888.00 2013-06-10 21:01:00.750 161 12588.42 111.17 54820.65 88888.00 2013-06-10 21:01:00.875 161 12588.48 111.17 54820.65 88888.00 2013-06-10 21:01:01.000 161 12588.45 111.15 54820.65 88888.00 2013-06-10 21:01:01.125 161 12588.48 111.15 54820.68 88888.00 2013-06-10 21:01:01.250 161 12588.45 111.12 54820.65 88888.00 2013-06-10 21:01:01.375 161 12588.42 111.20 54820.62 88888.00 2013-06-10 21:01:01.500 161 12588.45 111.22 54820.65 88888.00 2013-06-10 21:01:01.625 161 12588.52 111.22 54820.65 88888.00 2013-06-10 21:01:01.750 161 12588.48 111.17 54820.62 88888.00 2013-06-10 21:01:01.875 161 12588.42 111.20 54820.60 88888.00 2013-06-10 21:01:02.000 161 12588.45 111.20 54820.62 88888.00 2013-06-10 21:01:02.125 161 12588.42 111.20 54820.60 88888.00 2013-06-10 21:01:02.250 161 12588.40 111.22 54820.60 88888.00 2013-06-10 21:01:02.375 161 12588.38 111.22 54820.60 88888.00 2013-06-10 21:01:02.500 161 12588.27 111.22 54820.62 88888.00 2013-06-10 21:01:02.625 161 12588.23 111.25 54820.65 88888.00 2013-06-10 21:01:02.750 161 12588.27 111.25 54820.65 88888.00 2013-06-10 21:01:02.875 161 12588.35 111.25 54820.62 88888.00 2013-06-10 21:01:03.000 161 12588.40 111.25 54820.60 88888.00 2013-06-10 21:01:03.125 161 12588.35 111.28 54820.62 88888.00 2013-06-10 21:01:03.250 161 12588.33 111.22 54820.60 88888.00 2013-06-10 21:01:03.375 161 12588.40 111.25 54820.62 88888.00 2013-06-10 21:01:03.500 161 12588.40 111.30 54820.62 88888.00 2013-06-10 21:01:03.625 161 12588.35 111.30 54820.62 88888.00 2013-06-10 21:01:03.750 161 12588.33 111.30 54820.60 88888.00 2013-06-10 21:01:03.875 161 12588.38 111.30 54820.60 88888.00 2013-06-10 21:01:04.000 161 12588.40 111.28 54820.57 88888.00 2013-06-10 21:01:04.125 161 12588.40 111.30 54820.57 88888.00 2013-06-10 21:01:04.250 161 12588.40 111.30 54820.60 88888.00 2013-06-10 21:01:04.375 161 12588.50 111.33 54820.60 88888.00 2013-06-10 21:01:04.500 161 12588.52 111.33 54820.57 88888.00 2013-06-10 21:01:04.625 161 12588.45 111.30 54820.57 88888.00 2013-06-10 21:01:04.750 161 12588.45 111.30 54820.60 88888.00 2013-06-10 21:01:04.875 161 12588.58 111.38 54820.60 88888.00 2013-06-10 21:01:05.000 161 12588.62 111.38 54820.57 88888.00 2013-06-10 21:01:05.125 161 12588.58 111.33 54820.60 88888.00 2013-06-10 21:01:05.250 161 12588.52 111.38 54820.62 88888.00 2013-06-10 21:01:05.375 161 12588.58 111.40 54820.60 88888.00 2013-06-10 21:01:05.500 161 12588.58 111.38 54820.57 88888.00 2013-06-10 21:01:05.625 161 12588.58 111.38 54820.57 88888.00 2013-06-10 21:01:05.750 161 12588.58 111.35 54820.57 88888.00 2013-06-10 21:01:05.875 161 12588.52 111.33 54820.57 88888.00 2013-06-10 21:01:06.000 161 12588.52 111.38 54820.57 88888.00 2013-06-10 21:01:06.125 161 12588.52 111.42 54820.60 88888.00 2013-06-10 21:01:06.250 161 12588.48 111.38 54820.62 88888.00 2013-06-10 21:01:06.375 161 12588.48 111.38 54820.60 88888.00 2013-06-10 21:01:06.500 161 12588.45 111.38 54820.60 88888.00 2013-06-10 21:01:06.625 161 12588.52 111.38 54820.60 88888.00 2013-06-10 21:01:06.750 161 12588.55 111.38 54820.62 88888.00 2013-06-10 21:01:06.875 161 12588.52 111.40 54820.60 88888.00 2013-06-10 21:01:07.000 161 12588.58 111.40 54820.62 88888.00 2013-06-10 21:01:07.125 161 12588.60 111.35 54820.60 88888.00 2013-06-10 21:01:07.250 161 12588.55 111.33 54820.60 88888.00 2013-06-10 21:01:07.375 161 12588.60 111.35 54820.62 88888.00 2013-06-10 21:01:07.500 161 12588.62 111.33 54820.60 88888.00 2013-06-10 21:01:07.625 161 12588.55 111.33 54820.57 88888.00 2013-06-10 21:01:07.750 161 12588.48 111.33 54820.60 88888.00 2013-06-10 21:01:07.875 161 12588.50 111.35 54820.60 88888.00 2013-06-10 21:01:08.000 161 12588.50 111.33 54820.57 88888.00 2013-06-10 21:01:08.125 161 12588.52 111.28 54820.57 88888.00 2013-06-10 21:01:08.250 161 12588.55 111.33 54820.60 88888.00 2013-06-10 21:01:08.375 161 12588.67 111.38 54820.62 88888.00 2013-06-10 21:01:08.500 161 12588.67 111.42 54820.65 88888.00 2013-06-10 21:01:08.625 161 12588.62 111.33 54820.62 88888.00 2013-06-10 21:01:08.750 161 12588.60 111.30 54820.62 88888.00 2013-06-10 21:01:08.875 161 12588.60 111.25 54820.62 88888.00 2013-06-10 21:01:09.000 161 12588.65 111.25 54820.60 88888.00 2013-06-10 21:01:09.125 161 12588.62 111.22 54820.60 88888.00 2013-06-10 21:01:09.250 161 12588.55 111.22 54820.62 88888.00 2013-06-10 21:01:09.375 161 12588.58 111.28 54820.68 88888.00 2013-06-10 21:01:09.500 161 12588.55 111.28 54820.65 88888.00 2013-06-10 21:01:09.625 161 12588.55 111.22 54820.60 88888.00 2013-06-10 21:01:09.750 161 12588.55 111.17 54820.57 88888.00 2013-06-10 21:01:09.875 161 12588.58 111.17 54820.60 88888.00 2013-06-10 21:01:10.000 161 12588.67 111.22 54820.62 88888.00 2013-06-10 21:01:10.125 161 12588.65 111.22 54820.62 88888.00 2013-06-10 21:01:10.250 161 12588.60 111.15 54820.57 88888.00 2013-06-10 21:01:10.375 161 12588.65 111.15 54820.57 88888.00 2013-06-10 21:01:10.500 161 12588.65 111.20 54820.62 88888.00 2013-06-10 21:01:10.625 161 12588.67 111.22 54820.65 88888.00 2013-06-10 21:01:10.750 161 12588.62 111.17 54820.60 88888.00 2013-06-10 21:01:10.875 161 12588.55 111.10 54820.57 88888.00 2013-06-10 21:01:11.000 161 12588.58 111.10 54820.60 88888.00 2013-06-10 21:01:11.125 161 12588.62 111.12 54820.65 88888.00 2013-06-10 21:01:11.250 161 12588.65 111.15 54820.65 88888.00 2013-06-10 21:01:11.375 161 12588.70 111.12 54820.60 88888.00 2013-06-10 21:01:11.500 161 12588.67 111.10 54820.60 88888.00 2013-06-10 21:01:11.625 161 12588.67 111.10 54820.62 88888.00 2013-06-10 21:01:11.750 161 12588.62 111.10 54820.62 88888.00 2013-06-10 21:01:11.875 161 12588.65 111.08 54820.62 88888.00 2013-06-10 21:01:12.000 161 12588.60 111.03 54820.62 88888.00 2013-06-10 21:01:12.125 161 12588.58 111.00 54820.62 88888.00 2013-06-10 21:01:12.250 161 12588.48 110.97 54820.60 88888.00 2013-06-10 21:01:12.375 161 12588.48 111.00 54820.62 88888.00 2013-06-10 21:01:12.500 161 12588.55 111.00 54820.65 88888.00 2013-06-10 21:01:12.625 161 12588.55 111.00 54820.65 88888.00 2013-06-10 21:01:12.750 161 12588.52 110.95 54820.62 88888.00 2013-06-10 21:01:12.875 161 12588.52 110.90 54820.62 88888.00 2013-06-10 21:01:13.000 161 12588.58 110.90 54820.60 88888.00 2013-06-10 21:01:13.125 161 12588.58 110.92 54820.62 88888.00 2013-06-10 21:01:13.250 161 12588.55 110.90 54820.62 88888.00 2013-06-10 21:01:13.375 161 12588.60 110.95 54820.68 88888.00 2013-06-10 21:01:13.500 161 12588.55 110.92 54820.68 88888.00 2013-06-10 21:01:13.625 161 12588.52 110.90 54820.68 88888.00 2013-06-10 21:01:13.750 161 12588.58 110.85 54820.68 88888.00 2013-06-10 21:01:13.875 161 12588.58 110.83 54820.70 88888.00 2013-06-10 21:01:14.000 161 12588.52 110.78 54820.68 88888.00 2013-06-10 21:01:14.125 161 12588.50 110.78 54820.70 88888.00 2013-06-10 21:01:14.250 161 12588.42 110.75 54820.70 88888.00 2013-06-10 21:01:14.375 161 12588.50 110.72 54820.68 88888.00 2013-06-10 21:01:14.500 161 12588.60 110.70 54820.68 88888.00 2013-06-10 21:01:14.625 161 12588.65 110.70 54820.68 88888.00 2013-06-10 21:01:14.750 161 12588.65 110.70 54820.70 88888.00 2013-06-10 21:01:14.875 161 12588.62 110.67 54820.68 88888.00 2013-06-10 21:01:15.000 161 12588.60 110.65 54820.65 88888.00 2013-06-10 21:01:15.125 161 12588.62 110.60 54820.65 88888.00 2013-06-10 21:01:15.250 161 12588.62 110.55 54820.68 88888.00 2013-06-10 21:01:15.375 161 12588.70 110.58 54820.70 88888.00 2013-06-10 21:01:15.500 161 12588.58 110.58 54820.68 88888.00 2013-06-10 21:01:15.625 161 12588.48 110.50 54820.65 88888.00 2013-06-10 21:01:15.750 161 12588.48 110.50 54820.68 88888.00 2013-06-10 21:01:15.875 161 12588.50 110.50 54820.70 88888.00 2013-06-10 21:01:16.000 161 12588.52 110.50 54820.70 88888.00 2013-06-10 21:01:16.125 161 12588.58 110.53 54820.70 88888.00 2013-06-10 21:01:16.250 161 12588.55 110.50 54820.75 88888.00 2013-06-10 21:01:16.375 161 12588.60 110.47 54820.75 88888.00 2013-06-10 21:01:16.500 161 12588.65 110.47 54820.75 88888.00 2013-06-10 21:01:16.625 161 12588.62 110.47 54820.72 88888.00 2013-06-10 21:01:16.750 161 12588.60 110.42 54820.72 88888.00 2013-06-10 21:01:16.875 161 12588.67 110.45 54820.72 88888.00 2013-06-10 21:01:17.000 161 12588.70 110.42 54820.68 88888.00 2013-06-10 21:01:17.125 161 12588.70 110.40 54820.70 88888.00 2013-06-10 21:01:17.250 161 12588.65 110.38 54820.72 88888.00 2013-06-10 21:01:17.375 161 12588.65 110.38 54820.72 88888.00 2013-06-10 21:01:17.500 161 12588.60 110.35 54820.72 88888.00 2013-06-10 21:01:17.625 161 12588.55 110.33 54820.70 88888.00 2013-06-10 21:01:17.750 161 12588.58 110.33 54820.70 88888.00 2013-06-10 21:01:17.875 161 12588.55 110.30 54820.75 88888.00 2013-06-10 21:01:18.000 161 12588.52 110.30 54820.75 88888.00 2013-06-10 21:01:18.125 161 12588.58 110.33 54820.78 88888.00 2013-06-10 21:01:18.250 161 12588.58 110.30 54820.75 88888.00 2013-06-10 21:01:18.375 161 12588.55 110.28 54820.75 88888.00 2013-06-10 21:01:18.500 161 12588.48 110.25 54820.75 88888.00 2013-06-10 21:01:18.625 161 12588.50 110.25 54820.75 88888.00 2013-06-10 21:01:18.750 161 12588.50 110.28 54820.75 88888.00 2013-06-10 21:01:18.875 161 12588.48 110.28 54820.75 88888.00 2013-06-10 21:01:19.000 161 12588.50 110.22 54820.75 88888.00 2013-06-10 21:01:19.125 161 12588.50 110.25 54820.78 88888.00 2013-06-10 21:01:19.250 161 12588.48 110.22 54820.75 88888.00 2013-06-10 21:01:19.375 161 12588.45 110.20 54820.72 88888.00 2013-06-10 21:01:19.500 161 12588.45 110.15 54820.70 88888.00 2013-06-10 21:01:19.625 161 12588.50 110.15 54820.70 88888.00 2013-06-10 21:01:19.750 161 12588.52 110.15 54820.72 88888.00 2013-06-10 21:01:19.875 161 12588.62 110.15 54820.72 88888.00 2013-06-10 21:01:20.000 161 12588.62 110.20 54820.75 88888.00 2013-06-10 21:01:20.125 161 12588.58 110.22 54820.78 88888.00 2013-06-10 21:01:20.250 161 12588.55 110.15 54820.72 88888.00 2013-06-10 21:01:20.375 161 12588.60 110.15 54820.75 88888.00 2013-06-10 21:01:20.500 161 12588.62 110.12 54820.78 88888.00 2013-06-10 21:01:20.625 161 12588.60 110.10 54820.75 88888.00 2013-06-10 21:01:20.750 161 12588.60 110.10 54820.75 88888.00 2013-06-10 21:01:20.875 161 12588.58 110.12 54820.75 88888.00 2013-06-10 21:01:21.000 161 12588.55 110.15 54820.78 88888.00 2013-06-10 21:01:21.125 161 12588.58 110.15 54820.80 88888.00 2013-06-10 21:01:21.250 161 12588.65 110.10 54820.75 88888.00 2013-06-10 21:01:21.375 161 12588.62 110.10 54820.72 88888.00 2013-06-10 21:01:21.500 161 12588.62 110.10 54820.72 88888.00 2013-06-10 21:01:21.625 161 12588.75 110.15 54820.78 88888.00 2013-06-10 21:01:21.750 161 12588.77 110.15 54820.80 88888.00 2013-06-10 21:01:21.875 161 12588.75 110.12 54820.80 88888.00 2013-06-10 21:01:22.000 161 12588.77 110.10 54820.75 88888.00 2013-06-10 21:01:22.125 161 12588.73 110.08 54820.75 88888.00 2013-06-10 21:01:22.250 161 12588.65 110.08 54820.78 88888.00 2013-06-10 21:01:22.375 161 12588.73 110.10 54820.80 88888.00 2013-06-10 21:01:22.500 161 12588.70 110.12 54820.78 88888.00 2013-06-10 21:01:22.625 161 12588.73 110.15 54820.78 88888.00 2013-06-10 21:01:22.750 161 12588.80 110.15 54820.75 88888.00 2013-06-10 21:01:22.875 161 12588.80 110.12 54820.80 88888.00 2013-06-10 21:01:23.000 161 12588.80 110.12 54820.75 88888.00 2013-06-10 21:01:23.125 161 12588.80 110.08 54820.75 88888.00 2013-06-10 21:01:23.250 161 12588.75 110.05 54820.78 88888.00 2013-06-10 21:01:23.375 161 12588.75 110.05 54820.75 88888.00 2013-06-10 21:01:23.500 161 12588.73 110.12 54820.80 88888.00 2013-06-10 21:01:23.625 161 12588.77 110.12 54820.78 88888.00 2013-06-10 21:01:23.750 161 12588.83 110.15 54820.78 88888.00 2013-06-10 21:01:23.875 161 12588.80 110.12 54820.78 88888.00 2013-06-10 21:01:24.000 161 12588.77 110.17 54820.80 88888.00 2013-06-10 21:01:24.125 161 12588.83 110.15 54820.75 88888.00 2013-06-10 21:01:24.250 161 12588.77 110.12 54820.72 88888.00 2013-06-10 21:01:24.375 161 12588.77 110.15 54820.70 88888.00 2013-06-10 21:01:24.500 161 12588.83 110.15 54820.72 88888.00 2013-06-10 21:01:24.625 161 12588.88 110.15 54820.75 88888.00 2013-06-10 21:01:24.750 161 12588.92 110.17 54820.72 88888.00 2013-06-10 21:01:24.875 161 12588.95 110.15 54820.72 88888.00 2013-06-10 21:01:25.000 161 12588.98 110.15 54820.70 88888.00 2013-06-10 21:01:25.125 161 12588.98 110.15 54820.72 88888.00 2013-06-10 21:01:25.250 161 12588.98 110.20 54820.72 88888.00 2013-06-10 21:01:25.375 161 12589.00 110.28 54820.75 88888.00 2013-06-10 21:01:25.500 161 12589.00 110.28 54820.75 88888.00 2013-06-10 21:01:25.625 161 12588.92 110.25 54820.75 88888.00 2013-06-10 21:01:25.750 161 12588.88 110.25 54820.75 88888.00 2013-06-10 21:01:25.875 161 12588.90 110.28 54820.78 88888.00 2013-06-10 21:01:26.000 161 12588.92 110.28 54820.72 88888.00 2013-06-10 21:01:26.125 161 12588.85 110.28 54820.72 88888.00 2013-06-10 21:01:26.250 161 12588.85 110.25 54820.72 88888.00 2013-06-10 21:01:26.375 161 12588.92 110.33 54820.75 88888.00 2013-06-10 21:01:26.500 161 12588.90 110.35 54820.72 88888.00 2013-06-10 21:01:26.625 161 12588.85 110.33 54820.72 88888.00 2013-06-10 21:01:26.750 161 12588.83 110.35 54820.70 88888.00 2013-06-10 21:01:26.875 161 12588.83 110.33 54820.70 88888.00 2013-06-10 21:01:27.000 161 12588.88 110.35 54820.72 88888.00 2013-06-10 21:01:27.125 161 12588.90 110.35 54820.70 88888.00 2013-06-10 21:01:27.250 161 12588.88 110.33 54820.68 88888.00 2013-06-10 21:01:27.375 161 12588.92 110.38 54820.70 88888.00 2013-06-10 21:01:27.500 161 12588.95 110.40 54820.75 88888.00 2013-06-10 21:01:27.625 161 12588.95 110.40 54820.72 88888.00 2013-06-10 21:01:27.750 161 12589.02 110.42 54820.72 88888.00 2013-06-10 21:01:27.875 161 12589.10 110.47 54820.70 88888.00 2013-06-10 21:01:28.000 161 12589.10 110.45 54820.70 88888.00 2013-06-10 21:01:28.125 161 12589.08 110.47 54820.72 88888.00 2013-06-10 21:01:28.250 161 12589.05 110.47 54820.72 88888.00 2013-06-10 21:01:28.375 161 12588.98 110.45 54820.70 88888.00 2013-06-10 21:01:28.500 161 12588.92 110.45 54820.70 88888.00 2013-06-10 21:01:28.625 161 12588.98 110.47 54820.72 88888.00 2013-06-10 21:01:28.750 161 12589.02 110.50 54820.72 88888.00 2013-06-10 21:01:28.875 161 12589.02 110.55 54820.72 88888.00 2013-06-10 21:01:29.000 161 12589.10 110.53 54820.70 88888.00 2013-06-10 21:01:29.125 161 12589.10 110.53 54820.72 88888.00 2013-06-10 21:01:29.250 161 12589.05 110.50 54820.65 88888.00 2013-06-10 21:01:29.375 161 12589.08 110.53 54820.62 88888.00 2013-06-10 21:01:29.500 161 12589.12 110.58 54820.70 88888.00 2013-06-10 21:01:29.625 161 12589.15 110.62 54820.72 88888.00 2013-06-10 21:01:29.750 161 12589.12 110.62 54820.72 88888.00 2013-06-10 21:01:29.875 161 12589.05 110.67 54820.72 88888.00 2013-06-10 21:01:30.000 161 12589.08 110.65 54820.70 88888.00 2013-06-10 21:01:30.125 161 12589.20 110.67 54820.70 88888.00 2013-06-10 21:01:30.250 161 12589.27 110.67 54820.70 88888.00 2013-06-10 21:01:30.375 161 12589.23 110.70 54820.70 88888.00 2013-06-10 21:01:30.500 161 12589.15 110.70 54820.68 88888.00 2013-06-10 21:01:30.625 161 12589.10 110.67 54820.65 88888.00 2013-06-10 21:01:30.750 161 12589.15 110.70 54820.65 88888.00 2013-06-10 21:01:30.875 161 12589.17 110.75 54820.65 88888.00 2013-06-10 21:01:31.000 161 12589.12 110.75 54820.62 88888.00 2013-06-10 21:01:31.125 161 12589.05 110.72 54820.60 88888.00 2013-06-10 21:01:31.250 161 12589.05 110.75 54820.62 88888.00 2013-06-10 21:01:31.375 161 12589.20 110.83 54820.62 88888.00 2013-06-10 21:01:31.500 161 12589.25 110.85 54820.65 88888.00 2013-06-10 21:01:31.625 161 12589.17 110.83 54820.65 88888.00 2013-06-10 21:01:31.750 161 12589.23 110.88 54820.68 88888.00 2013-06-10 21:01:31.875 161 12589.27 110.88 54820.68 88888.00 2013-06-10 21:01:32.000 161 12589.27 110.88 54820.65 88888.00 2013-06-10 21:01:32.125 161 12589.25 110.90 54820.65 88888.00 2013-06-10 21:01:32.250 161 12589.20 110.88 54820.65 88888.00 2013-06-10 21:01:32.375 161 12589.25 110.92 54820.65 88888.00 2013-06-10 21:01:32.500 161 12589.27 110.97 54820.68 88888.00 2013-06-10 21:01:32.625 161 12589.27 110.97 54820.68 88888.00 2013-06-10 21:01:32.750 161 12589.27 111.03 54820.70 88888.00 2013-06-10 21:01:32.875 161 12589.27 111.05 54820.68 88888.00 2013-06-10 21:01:33.000 161 12589.20 111.00 54820.57 88888.00 2013-06-10 21:01:33.125 161 12589.17 110.97 54820.60 88888.00 2013-06-10 21:01:33.250 161 12589.25 110.95 54820.68 88888.00 2013-06-10 21:01:33.375 161 12589.27 110.97 54820.68 88888.00 2013-06-10 21:01:33.500 161 12589.17 110.97 54820.60 88888.00 2013-06-10 21:01:33.625 161 12589.15 111.00 54820.62 88888.00 2013-06-10 21:01:33.750 161 12589.20 111.05 54820.65 88888.00 2013-06-10 21:01:33.875 161 12589.23 111.05 54820.68 88888.00 2013-06-10 21:01:34.000 161 12589.20 111.03 54820.68 88888.00 2013-06-10 21:01:34.125 161 12589.10 111.03 54820.68 88888.00 2013-06-10 21:01:34.250 161 12589.10 111.05 54820.68 88888.00 2013-06-10 21:01:34.375 161 12589.25 111.05 54820.68 88888.00 2013-06-10 21:01:34.500 161 12589.27 111.10 54820.68 88888.00 2013-06-10 21:01:34.625 161 12589.23 111.12 54820.68 88888.00 2013-06-10 21:01:34.750 161 12589.17 111.10 54820.68 88888.00 2013-06-10 21:01:34.875 161 12589.12 111.10 54820.70 88888.00 2013-06-10 21:01:35.000 161 12589.08 111.12 54820.68 88888.00 2013-06-10 21:01:35.125 161 12589.05 111.12 54820.68 88888.00 2013-06-10 21:01:35.250 161 12589.05 111.10 54820.65 88888.00 2013-06-10 21:01:35.375 161 12589.08 111.10 54820.65 88888.00 2013-06-10 21:01:35.500 161 12589.12 111.10 54820.65 88888.00 2013-06-10 21:01:35.625 161 12589.15 111.10 54820.68 88888.00 2013-06-10 21:01:35.750 161 12589.15 111.10 54820.65 88888.00 2013-06-10 21:01:35.875 161 12589.12 111.12 54820.68 88888.00 2013-06-10 21:01:36.000 161 12589.15 111.15 54820.65 88888.00 2013-06-10 21:01:36.125 161 12589.15 111.17 54820.68 88888.00 2013-06-10 21:01:36.250 161 12589.08 111.15 54820.72 88888.00 2013-06-10 21:01:36.375 161 12589.17 111.15 54820.72 88888.00 2013-06-10 21:01:36.500 161 12589.15 111.12 54820.68 88888.00 2013-06-10 21:01:36.625 161 12589.17 111.15 54820.68 88888.00 2013-06-10 21:01:36.750 161 12589.17 111.17 54820.70 88888.00 2013-06-10 21:01:36.875 161 12589.12 111.12 54820.70 88888.00 2013-06-10 21:01:37.000 161 12589.08 111.10 54820.65 88888.00 2013-06-10 21:01:37.125 161 12589.15 111.10 54820.68 88888.00 2013-06-10 21:01:37.250 161 12589.23 111.08 54820.68 88888.00 2013-06-10 21:01:37.375 161 12589.23 111.10 54820.65 88888.00 2013-06-10 21:01:37.500 161 12589.17 111.10 54820.70 88888.00 2013-06-10 21:01:37.625 161 12589.17 111.12 54820.68 88888.00 2013-06-10 21:01:37.750 161 12589.15 111.12 54820.65 88888.00 2013-06-10 21:01:37.875 161 12589.15 111.15 54820.65 88888.00 2013-06-10 21:01:38.000 161 12589.23 111.15 54820.68 88888.00 2013-06-10 21:01:38.125 161 12589.20 111.15 54820.70 88888.00 2013-06-10 21:01:38.250 161 12589.08 111.10 54820.68 88888.00 2013-06-10 21:01:38.375 161 12589.00 111.10 54820.68 88888.00 2013-06-10 21:01:38.500 161 12589.00 111.10 54820.70 88888.00 2013-06-10 21:01:38.625 161 12589.02 111.08 54820.68 88888.00 2013-06-10 21:01:38.750 161 12589.05 111.08 54820.70 88888.00 2013-06-10 21:01:38.875 161 12589.00 111.05 54820.68 88888.00 2013-06-10 21:01:39.000 161 12589.00 111.03 54820.70 88888.00 2013-06-10 21:01:39.125 161 12589.00 111.00 54820.70 88888.00 2013-06-10 21:01:39.250 161 12588.95 111.03 54820.72 88888.00 2013-06-10 21:01:39.375 161 12589.00 111.05 54820.72 88888.00 2013-06-10 21:01:39.500 161 12588.95 111.00 54820.70 88888.00 2013-06-10 21:01:39.625 161 12588.90 111.00 54820.70 88888.00 2013-06-10 21:01:39.750 161 12588.90 111.03 54820.75 88888.00 2013-06-10 21:01:39.875 161 12588.95 111.00 54820.72 88888.00 2013-06-10 21:01:40.000 161 12589.00 111.00 54820.72 88888.00 2013-06-10 21:01:40.125 161 12589.05 111.00 54820.72 88888.00 2013-06-10 21:01:40.250 161 12589.02 110.97 54820.75 88888.00 2013-06-10 21:01:40.375 161 12589.08 110.97 54820.75 88888.00 2013-06-10 21:01:40.500 161 12589.05 110.97 54820.75 88888.00 2013-06-10 21:01:40.625 161 12589.00 110.95 54820.72 88888.00 2013-06-10 21:01:40.750 161 12588.88 110.90 54820.75 88888.00 2013-06-10 21:01:40.875 161 12588.85 110.90 54820.72 88888.00 2013-06-10 21:01:41.000 161 12588.88 110.88 54820.75 88888.00 2013-06-10 21:01:41.125 161 12588.92 110.90 54820.80 88888.00 2013-06-10 21:01:41.250 161 12588.95 110.88 54820.78 88888.00 2013-06-10 21:01:41.375 161 12588.95 110.85 54820.75 88888.00 2013-06-10 21:01:41.500 161 12588.95 110.78 54820.75 88888.00 2013-06-10 21:01:41.625 161 12588.95 110.83 54820.75 88888.00 2013-06-10 21:01:41.750 161 12588.92 110.85 54820.75 88888.00 2013-06-10 21:01:41.875 161 12588.88 110.85 54820.78 88888.00 2013-06-10 21:01:42.000 161 12588.85 110.83 54820.78 88888.00 2013-06-10 21:01:42.125 161 12588.80 110.80 54820.75 88888.00 2013-06-10 21:01:42.250 161 12588.80 110.72 54820.75 88888.00 2013-06-10 21:01:42.375 161 12588.85 110.75 54820.75 88888.00 2013-06-10 21:01:42.500 161 12588.90 110.75 54820.78 88888.00 2013-06-10 21:01:42.625 161 12588.88 110.70 54820.80 88888.00 2013-06-10 21:01:42.750 161 12588.80 110.67 54820.80 88888.00 2013-06-10 21:01:42.875 161 12588.73 110.67 54820.80 88888.00 2013-06-10 21:01:43.000 161 12588.67 110.67 54820.78 88888.00 2013-06-10 21:01:43.125 161 12588.77 110.65 54820.82 88888.00 2013-06-10 21:01:43.250 161 12588.80 110.70 54820.85 88888.00 2013-06-10 21:01:43.375 161 12588.80 110.70 54820.82 88888.00 2013-06-10 21:01:43.500 161 12588.73 110.67 54820.82 88888.00 2013-06-10 21:01:43.625 161 12588.73 110.65 54820.85 88888.00 2013-06-10 21:01:43.750 161 12588.73 110.60 54820.82 88888.00 2013-06-10 21:01:43.875 161 12588.67 110.58 54820.80 88888.00 2013-06-10 21:01:44.000 161 12588.67 110.58 54820.82 88888.00 2013-06-10 21:01:44.125 161 12588.70 110.58 54820.85 88888.00 2013-06-10 21:01:44.250 161 12588.62 110.55 54820.88 88888.00 2013-06-10 21:01:44.375 161 12588.62 110.58 54820.85 88888.00 2013-06-10 21:01:44.500 161 12588.62 110.53 54820.85 88888.00 2013-06-10 21:01:44.625 161 12588.60 110.50 54820.82 88888.00 2013-06-10 21:01:44.750 161 12588.60 110.53 54820.85 88888.00 2013-06-10 21:01:44.875 161 12588.55 110.50 54820.85 88888.00 2013-06-10 21:01:45.000 161 12588.55 110.47 54820.85 88888.00 2013-06-10 21:01:45.125 161 12588.58 110.50 54820.85 88888.00 2013-06-10 21:01:45.250 161 12588.60 110.47 54820.85 88888.00 2013-06-10 21:01:45.375 161 12588.62 110.40 54820.82 88888.00 2013-06-10 21:01:45.500 161 12588.62 110.40 54820.85 88888.00 2013-06-10 21:01:45.625 161 12588.58 110.42 54820.88 88888.00 2013-06-10 21:01:45.750 161 12588.55 110.40 54820.85 88888.00 2013-06-10 21:01:45.875 161 12588.58 110.40 54820.88 88888.00 2013-06-10 21:01:46.000 161 12588.58 110.38 54820.88 88888.00 2013-06-10 21:01:46.125 161 12588.55 110.35 54820.85 88888.00 2013-06-10 21:01:46.250 161 12588.48 110.33 54820.88 88888.00 2013-06-10 21:01:46.375 161 12588.58 110.38 54820.88 88888.00 2013-06-10 21:01:46.500 161 12588.60 110.35 54820.88 88888.00 2013-06-10 21:01:46.625 161 12588.60 110.33 54820.85 88888.00 2013-06-10 21:01:46.750 161 12588.62 110.35 54820.88 88888.00 2013-06-10 21:01:46.875 161 12588.60 110.33 54820.88 88888.00 2013-06-10 21:01:47.000 161 12588.55 110.28 54820.85 88888.00 2013-06-10 21:01:47.125 161 12588.52 110.25 54820.88 88888.00 2013-06-10 21:01:47.250 161 12588.60 110.28 54820.88 88888.00 2013-06-10 21:01:47.375 161 12588.62 110.25 54820.85 88888.00 2013-06-10 21:01:47.500 161 12588.58 110.25 54820.82 88888.00 2013-06-10 21:01:47.625 161 12588.50 110.22 54820.82 88888.00 2013-06-10 21:01:47.750 161 12588.55 110.28 54820.85 88888.00 2013-06-10 21:01:47.875 161 12588.58 110.30 54820.88 88888.00 2013-06-10 21:01:48.000 161 12588.58 110.30 54820.85 88888.00 2013-06-10 21:01:48.125 161 12588.58 110.28 54820.90 88888.00 2013-06-10 21:01:48.250 161 12588.48 110.28 54820.88 88888.00 2013-06-10 21:01:48.375 161 12588.52 110.22 54820.82 88888.00 2013-06-10 21:01:48.500 161 12588.50 110.17 54820.82 88888.00 2013-06-10 21:01:48.625 161 12588.50 110.20 54820.82 88888.00 2013-06-10 21:01:48.750 161 12588.58 110.25 54820.90 88888.00 2013-06-10 21:01:48.875 161 12588.58 110.22 54820.85 88888.00 2013-06-10 21:01:49.000 161 12588.52 110.20 54820.85 88888.00 2013-06-10 21:01:49.125 161 12588.52 110.20 54820.82 88888.00 2013-06-10 21:01:49.250 161 12588.55 110.15 54820.85 88888.00 2013-06-10 21:01:49.375 161 12588.62 110.17 54820.82 88888.00 2013-06-10 21:01:49.500 161 12588.60 110.20 54820.85 88888.00 2013-06-10 21:01:49.625 161 12588.55 110.20 54820.85 88888.00 2013-06-10 21:01:49.750 161 12588.55 110.15 54820.85 88888.00 2013-06-10 21:01:49.875 161 12588.60 110.17 54820.88 88888.00 2013-06-10 21:01:50.000 161 12588.65 110.20 54820.88 88888.00 2013-06-10 21:01:50.125 161 12588.65 110.22 54820.88 88888.00 2013-06-10 21:01:50.250 161 12588.60 110.17 54820.90 88888.00 2013-06-10 21:01:50.375 161 12588.65 110.17 54820.88 88888.00 2013-06-10 21:01:50.500 161 12588.62 110.17 54820.88 88888.00 2013-06-10 21:01:50.625 161 12588.55 110.17 54820.85 88888.00 2013-06-10 21:01:50.750 161 12588.58 110.17 54820.85 88888.00 2013-06-10 21:01:50.875 161 12588.60 110.20 54820.85 88888.00 2013-06-10 21:01:51.000 161 12588.60 110.17 54820.85 88888.00 2013-06-10 21:01:51.125 161 12588.62 110.15 54820.82 88888.00 2013-06-10 21:01:51.250 161 12588.65 110.15 54820.82 88888.00 2013-06-10 21:01:51.375 161 12588.73 110.15 54820.82 88888.00 2013-06-10 21:01:51.500 161 12588.65 110.12 54820.82 88888.00 2013-06-10 21:01:51.625 161 12588.65 110.12 54820.82 88888.00 2013-06-10 21:01:51.750 161 12588.70 110.12 54820.82 88888.00 2013-06-10 21:01:51.875 161 12588.75 110.15 54820.85 88888.00 2013-06-10 21:01:52.000 161 12588.70 110.17 54820.85 88888.00 2013-06-10 21:01:52.125 161 12588.70 110.20 54820.88 88888.00 2013-06-10 21:01:52.250 161 12588.65 110.17 54820.88 88888.00 2013-06-10 21:01:52.375 161 12588.70 110.17 54820.85 88888.00 2013-06-10 21:01:52.500 161 12588.67 110.12 54820.82 88888.00 2013-06-10 21:01:52.625 161 12588.70 110.12 54820.85 88888.00 2013-06-10 21:01:52.750 161 12588.75 110.15 54820.85 88888.00 2013-06-10 21:01:52.875 161 12588.75 110.12 54820.85 88888.00 2013-06-10 21:01:53.000 161 12588.80 110.12 54820.88 88888.00 2013-06-10 21:01:53.125 161 12588.80 110.15 54820.85 88888.00 2013-06-10 21:01:53.250 161 12588.75 110.12 54820.85 88888.00 2013-06-10 21:01:53.375 161 12588.77 110.12 54820.85 88888.00 2013-06-10 21:01:53.500 161 12588.75 110.15 54820.85 88888.00 2013-06-10 21:01:53.625 161 12588.73 110.15 54820.82 88888.00 2013-06-10 21:01:53.750 161 12588.77 110.15 54820.82 88888.00 2013-06-10 21:01:53.875 161 12588.80 110.17 54820.82 88888.00 2013-06-10 21:01:54.000 161 12588.90 110.20 54820.85 88888.00 2013-06-10 21:01:54.125 161 12588.85 110.20 54820.85 88888.00 2013-06-10 21:01:54.250 161 12588.77 110.12 54820.82 88888.00 2013-06-10 21:01:54.375 161 12588.77 110.10 54820.80 88888.00 2013-06-10 21:01:54.500 161 12588.83 110.08 54820.78 88888.00 2013-06-10 21:01:54.625 161 12588.90 110.12 54820.80 88888.00 2013-06-10 21:01:54.750 161 12588.95 110.17 54820.82 88888.00 2013-06-10 21:01:54.875 161 12588.90 110.15 54820.80 88888.00 2013-06-10 21:01:55.000 161 12588.90 110.15 54820.80 88888.00 2013-06-10 21:01:55.125 161 12588.83 110.15 54820.78 88888.00 2013-06-10 21:01:55.250 161 12588.75 110.10 54820.78 88888.00 2013-06-10 21:01:55.375 161 12588.85 110.15 54820.80 88888.00 2013-06-10 21:01:55.500 161 12588.92 110.17 54820.82 88888.00 2013-06-10 21:01:55.625 161 12588.95 110.17 54820.85 88888.00 2013-06-10 21:01:55.750 161 12588.98 110.12 54820.80 88888.00 2013-06-10 21:01:55.875 161 12588.85 110.10 54820.75 88888.00 2013-06-10 21:01:56.000 161 12588.83 110.10 54820.78 88888.00 2013-06-10 21:01:56.125 161 12588.90 110.17 54820.80 88888.00 2013-06-10 21:01:56.250 161 12588.95 110.20 54820.85 88888.00 2013-06-10 21:01:56.375 161 12588.98 110.20 54820.82 88888.00 2013-06-10 21:01:56.500 161 12588.98 110.17 54820.80 88888.00 2013-06-10 21:01:56.625 161 12588.98 110.17 54820.82 88888.00 2013-06-10 21:01:56.750 161 12588.98 110.20 54820.85 88888.00 2013-06-10 21:01:56.875 161 12589.00 110.22 54820.80 88888.00 2013-06-10 21:01:57.000 161 12589.05 110.22 54820.80 88888.00 2013-06-10 21:01:57.125 161 12589.05 110.20 54820.80 88888.00 2013-06-10 21:01:57.250 161 12589.02 110.20 54820.82 88888.00 2013-06-10 21:01:57.375 161 12588.95 110.17 54820.80 88888.00 2013-06-10 21:01:57.500 161 12588.92 110.20 54820.78 88888.00 2013-06-10 21:01:57.625 161 12588.98 110.20 54820.80 88888.00 2013-06-10 21:01:57.750 161 12588.98 110.17 54820.80 88888.00 2013-06-10 21:01:57.875 161 12588.95 110.17 54820.78 88888.00 2013-06-10 21:01:58.000 161 12588.95 110.17 54820.82 88888.00 2013-06-10 21:01:58.125 161 12589.00 110.17 54820.80 88888.00 2013-06-10 21:01:58.250 161 12589.00 110.22 54820.82 88888.00 2013-06-10 21:01:58.375 161 12589.05 110.28 54820.80 88888.00 2013-06-10 21:01:58.500 161 12589.02 110.22 54820.78 88888.00 2013-06-10 21:01:58.625 161 12588.95 110.20 54820.75 88888.00 2013-06-10 21:01:58.750 161 12588.95 110.20 54820.78 88888.00 2013-06-10 21:01:58.875 161 12588.95 110.22 54820.80 88888.00 2013-06-10 21:01:59.000 161 12588.98 110.22 54820.80 88888.00 2013-06-10 21:01:59.125 161 12588.98 110.25 54820.80 88888.00 2013-06-10 21:01:59.250 161 12588.90 110.17 54820.80 88888.00 2013-06-10 21:01:59.375 161 12588.92 110.20 54820.85 88888.00 2013-06-10 21:01:59.500 161 12588.98 110.22 54820.82 88888.00 2013-06-10 21:01:59.625 161 12589.05 110.22 54820.82 88888.00 2013-06-10 21:01:59.750 161 12589.08 110.28 54820.85 88888.00 2013-06-10 21:01:59.875 161 12588.98 110.30 54820.85 88888.00 2013-06-10 21:02:00.000 161 12588.92 110.25 54820.85 88888.00 2013-06-10 21:02:00.125 161 12589.00 110.28 54820.88 88888.00 2013-06-10 21:02:00.250 161 12589.02 110.22 54820.88 88888.00 2013-06-10 21:02:00.375 161 12589.05 110.25 54820.85 88888.00 2013-06-10 21:02:00.500 161 12589.05 110.22 54820.85 88888.00 2013-06-10 21:02:00.625 161 12589.00 110.25 54820.85 88888.00 2013-06-10 21:02:00.750 161 12589.00 110.30 54820.88 88888.00 2013-06-10 21:02:00.875 161 12588.98 110.28 54820.88 88888.00 2013-06-10 21:02:01.000 161 12588.90 110.25 54820.85 88888.00 2013-06-10 21:02:01.125 161 12588.92 110.25 54820.85 88888.00 2013-06-10 21:02:01.250 161 12588.95 110.25 54820.85 88888.00 2013-06-10 21:02:01.375 161 12588.98 110.30 54820.88 88888.00 2013-06-10 21:02:01.500 161 12588.92 110.30 54820.88 88888.00 2013-06-10 21:02:01.625 161 12588.85 110.28 54820.88 88888.00 2013-06-10 21:02:01.750 161 12588.83 110.22 54820.88 88888.00 2013-06-10 21:02:01.875 161 12588.80 110.28 54820.90 88888.00 2013-06-10 21:02:02.000 161 12588.83 110.30 54820.88 88888.00 2013-06-10 21:02:02.125 161 12588.85 110.33 54820.88 88888.00 2013-06-10 21:02:02.250 161 12588.83 110.28 54820.85 88888.00 2013-06-10 21:02:02.375 161 12588.85 110.30 54820.85 88888.00 2013-06-10 21:02:02.500 161 12588.83 110.28 54820.85 88888.00 2013-06-10 21:02:02.625 161 12588.80 110.28 54820.85 88888.00 2013-06-10 21:02:02.750 161 12588.80 110.30 54820.88 88888.00 2013-06-10 21:02:02.875 161 12588.85 110.28 54820.88 88888.00 2013-06-10 21:02:03.000 161 12588.83 110.30 54820.88 88888.00 2013-06-10 21:02:03.125 161 12588.80 110.33 54820.90 88888.00 2013-06-10 21:02:03.250 161 12588.80 110.30 54820.90 88888.00 2013-06-10 21:02:03.375 161 12588.77 110.25 54820.85 88888.00 2013-06-10 21:02:03.500 161 12588.77 110.22 54820.88 88888.00 2013-06-10 21:02:03.625 161 12588.80 110.30 54820.88 88888.00 2013-06-10 21:02:03.750 161 12588.83 110.35 54820.88 88888.00 2013-06-10 21:02:03.875 161 12588.80 110.35 54820.88 88888.00 2013-06-10 21:02:04.000 161 12588.83 110.35 54820.90 88888.00 2013-06-10 21:02:04.125 161 12588.83 110.30 54820.88 88888.00 2013-06-10 21:02:04.250 161 12588.83 110.30 54820.88 88888.00 2013-06-10 21:02:04.375 161 12588.85 110.33 54820.88 88888.00 2013-06-10 21:02:04.500 161 12588.88 110.33 54820.88 88888.00 2013-06-10 21:02:04.625 161 12588.83 110.33 54820.88 88888.00 2013-06-10 21:02:04.750 161 12588.75 110.35 54820.90 88888.00 2013-06-10 21:02:04.875 161 12588.73 110.33 54820.90 88888.00 2013-06-10 21:02:05.000 161 12588.73 110.30 54820.85 88888.00 2013-06-10 21:02:05.125 161 12588.75 110.33 54820.90 88888.00 2013-06-10 21:02:05.250 161 12588.80 110.35 54820.90 88888.00 2013-06-10 21:02:05.375 161 12588.80 110.38 54820.90 88888.00 2013-06-10 21:02:05.500 161 12588.75 110.38 54820.90 88888.00 2013-06-10 21:02:05.625 161 12588.73 110.30 54820.88 88888.00 2013-06-10 21:02:05.750 161 12588.67 110.33 54820.90 88888.00 2013-06-10 21:02:05.875 161 12588.70 110.40 54820.93 88888.00 2013-06-10 21:02:06.000 161 12588.80 110.38 54820.90 88888.00 2013-06-10 21:02:06.125 161 12588.77 110.33 54820.90 88888.00 2013-06-10 21:02:06.250 161 12588.75 110.35 54820.93 88888.00 2013-06-10 21:02:06.375 161 12588.73 110.35 54820.90 88888.00 2013-06-10 21:02:06.500 161 12588.67 110.38 54820.90 88888.00 2013-06-10 21:02:06.625 161 12588.67 110.40 54820.93 88888.00 2013-06-10 21:02:06.750 161 12588.73 110.42 54820.90 88888.00 2013-06-10 21:02:06.875 161 12588.75 110.42 54820.90 88888.00 2013-06-10 21:02:07.000 161 12588.75 110.40 54820.85 88888.00 2013-06-10 21:02:07.125 161 12588.73 110.38 54820.88 88888.00 2013-06-10 21:02:07.250 161 12588.67 110.33 54820.85 88888.00 2013-06-10 21:02:07.375 161 12588.65 110.35 54820.85 88888.00 2013-06-10 21:02:07.500 161 12588.65 110.42 54820.85 88888.00 2013-06-10 21:02:07.625 161 12588.60 110.45 54820.88 88888.00 2013-06-10 21:02:07.750 161 12588.52 110.42 54820.88 88888.00 2013-06-10 21:02:07.875 161 12588.50 110.42 54820.88 88888.00 2013-06-10 21:02:08.000 161 12588.58 110.42 54820.88 88888.00 2013-06-10 21:02:08.125 161 12588.50 110.42 54820.88 88888.00 2013-06-10 21:02:08.250 161 12588.45 110.45 54820.90 88888.00 2013-06-10 21:02:08.375 161 12588.50 110.47 54820.93 88888.00 2013-06-10 21:02:08.500 161 12588.50 110.50 54820.93 88888.00 2013-06-10 21:02:08.625 161 12588.45 110.47 54820.93 88888.00 2013-06-10 21:02:08.750 161 12588.45 110.50 54820.95 88888.00 2013-06-10 21:02:08.875 161 12588.48 110.47 54820.90 88888.00 2013-06-10 21:02:09.000 161 12588.50 110.45 54820.85 88888.00 2013-06-10 21:02:09.125 161 12588.45 110.45 54820.85 88888.00 2013-06-10 21:02:09.250 161 12588.42 110.50 54820.90 88888.00 2013-06-10 21:02:09.375 161 12588.42 110.50 54820.90 88888.00 2013-06-10 21:02:09.500 161 12588.42 110.47 54820.90 88888.00 2013-06-10 21:02:09.625 161 12588.45 110.50 54820.90 88888.00 2013-06-10 21:02:09.750 161 12588.45 110.50 54820.88 88888.00 2013-06-10 21:02:09.875 161 12588.48 110.42 54820.85 88888.00 2013-06-10 21:02:10.000 161 12588.42 110.40 54820.88 88888.00 2013-06-10 21:02:10.125 161 12588.40 110.42 54820.90 88888.00 2013-06-10 21:02:10.250 161 12588.42 110.47 54820.93 88888.00 2013-06-10 21:02:10.375 161 12588.52 110.53 54820.93 88888.00 2013-06-10 21:02:10.500 161 12588.55 110.50 54820.88 88888.00 2013-06-10 21:02:10.625 161 12588.50 110.47 54820.88 88888.00 2013-06-10 21:02:10.750 161 12588.50 110.50 54820.90 88888.00 2013-06-10 21:02:10.875 161 12588.42 110.50 54820.90 88888.00 2013-06-10 21:02:11.000 161 12588.40 110.53 54820.85 88888.00 2013-06-10 21:02:11.125 161 12588.50 110.53 54820.85 88888.00 2013-06-10 21:02:11.250 161 12588.52 110.53 54820.88 88888.00 2013-06-10 21:02:11.375 161 12588.50 110.53 54820.90 88888.00 2013-06-10 21:02:11.500 161 12588.50 110.50 54820.85 88888.00 2013-06-10 21:02:11.625 161 12588.52 110.50 54820.82 88888.00 2013-06-10 21:02:11.750 161 12588.48 110.47 54820.85 88888.00 2013-06-10 21:02:11.875 161 12588.40 110.47 54820.88 88888.00 2013-06-10 21:02:12.000 161 12588.48 110.53 54820.88 88888.00 2013-06-10 21:02:12.125 161 12588.52 110.55 54820.88 88888.00 2013-06-10 21:02:12.250 161 12588.45 110.47 54820.85 88888.00 2013-06-10 21:02:12.375 161 12588.48 110.45 54820.85 88888.00 2013-06-10 21:02:12.500 161 12588.52 110.47 54820.85 88888.00 2013-06-10 21:02:12.625 161 12588.58 110.50 54820.88 88888.00 2013-06-10 21:02:12.750 161 12588.55 110.47 54820.88 88888.00 2013-06-10 21:02:12.875 161 12588.50 110.42 54820.85 88888.00 2013-06-10 21:02:13.000 161 12588.48 110.42 54820.82 88888.00 2013-06-10 21:02:13.125 161 12588.48 110.40 54820.82 88888.00 2013-06-10 21:02:13.250 161 12588.48 110.45 54820.88 88888.00 2013-06-10 21:02:13.375 161 12588.55 110.45 54820.85 88888.00 2013-06-10 21:02:13.500 161 12588.52 110.42 54820.82 88888.00 2013-06-10 21:02:13.625 161 12588.50 110.42 54820.85 88888.00 2013-06-10 21:02:13.750 161 12588.52 110.45 54820.85 88888.00 2013-06-10 21:02:13.875 161 12588.58 110.42 54820.85 88888.00 2013-06-10 21:02:14.000 161 12588.60 110.40 54820.85 88888.00 2013-06-10 21:02:14.125 161 12588.52 110.42 54820.85 88888.00 2013-06-10 21:02:14.250 161 12588.48 110.40 54820.88 88888.00 2013-06-10 21:02:14.375 161 12588.55 110.45 54820.85 88888.00 2013-06-10 21:02:14.500 161 12588.50 110.42 54820.85 88888.00 2013-06-10 21:02:14.625 161 12588.42 110.38 54820.88 88888.00 2013-06-10 21:02:14.750 161 12588.40 110.33 54820.85 88888.00 2013-06-10 21:02:14.875 161 12588.48 110.35 54820.88 88888.00 2013-06-10 21:02:15.000 161 12588.48 110.35 54820.85 88888.00 2013-06-10 21:02:15.125 161 12588.50 110.35 54820.88 88888.00 2013-06-10 21:02:15.250 161 12588.50 110.38 54820.90 88888.00 2013-06-10 21:02:15.375 161 12588.52 110.38 54820.90 88888.00 2013-06-10 21:02:15.500 161 12588.55 110.38 54820.90 88888.00 2013-06-10 21:02:15.625 161 12588.58 110.35 54820.88 88888.00 2013-06-10 21:02:15.750 161 12588.52 110.30 54820.88 88888.00 2013-06-10 21:02:15.875 161 12588.50 110.33 54820.88 88888.00 2013-06-10 21:02:16.000 161 12588.52 110.28 54820.88 88888.00 2013-06-10 21:02:16.125 161 12588.55 110.30 54820.88 88888.00 2013-06-10 21:02:16.250 161 12588.55 110.30 54820.90 88888.00 2013-06-10 21:02:16.375 161 12588.58 110.30 54820.88 88888.00 2013-06-10 21:02:16.500 161 12588.60 110.28 54820.88 88888.00 2013-06-10 21:02:16.625 161 12588.60 110.28 54820.88 88888.00 2013-06-10 21:02:16.750 161 12588.65 110.28 54820.90 88888.00 2013-06-10 21:02:16.875 161 12588.67 110.25 54820.88 88888.00 2013-06-10 21:02:17.000 161 12588.65 110.22 54820.82 88888.00 2013-06-10 21:02:17.125 161 12588.62 110.22 54820.85 88888.00 2013-06-10 21:02:17.250 161 12588.70 110.22 54820.85 88888.00 2013-06-10 21:02:17.375 161 12588.73 110.17 54820.82 88888.00 2013-06-10 21:02:17.500 161 12588.70 110.17 54820.82 88888.00 2013-06-10 21:02:17.625 161 12588.80 110.28 54820.88 88888.00 2013-06-10 21:02:17.750 161 12588.88 110.28 54820.85 88888.00 2013-06-10 21:02:17.875 161 12588.88 110.20 54820.85 88888.00 2013-06-10 21:02:18.000 161 12588.80 110.15 54820.80 88888.00 2013-06-10 21:02:18.125 161 12588.85 110.20 54820.82 88888.00 2013-06-10 21:02:18.250 161 12588.83 110.20 54820.85 88888.00 2013-06-10 21:02:18.375 161 12588.83 110.17 54820.85 88888.00 2013-06-10 21:02:18.500 161 12588.83 110.12 54820.85 88888.00 2013-06-10 21:02:18.625 161 12588.88 110.12 54820.88 88888.00 2013-06-10 21:02:18.750 161 12588.95 110.12 54820.88 88888.00 2013-06-10 21:02:18.875 161 12588.92 110.15 54820.88 88888.00 2013-06-10 21:02:19.000 161 12588.90 110.12 54820.90 88888.00 2013-06-10 21:02:19.125 161 12588.88 110.10 54820.88 88888.00 2013-06-10 21:02:19.250 161 12588.88 110.08 54820.90 88888.00 2013-06-10 21:02:19.375 161 12588.92 110.08 54820.85 88888.00 2013-06-10 21:02:19.500 161 12588.92 110.05 54820.85 88888.00 2013-06-10 21:02:19.625 161 12588.88 110.05 54820.82 88888.00 2013-06-10 21:02:19.750 161 12588.85 110.03 54820.85 88888.00 2013-06-10 21:02:19.875 161 12588.85 110.00 54820.88 88888.00 2013-06-10 21:02:20.000 161 12588.90 110.03 54820.85 88888.00 2013-06-10 21:02:20.125 161 12588.90 109.97 54820.82 88888.00 2013-06-10 21:02:20.250 161 12588.95 109.97 54820.85 88888.00 2013-06-10 21:02:20.375 161 12588.92 110.00 54820.85 88888.00 2013-06-10 21:02:20.500 161 12588.88 109.95 54820.88 88888.00 2013-06-10 21:02:20.625 161 12588.85 109.97 54820.85 88888.00 2013-06-10 21:02:20.750 161 12588.83 109.95 54820.82 88888.00 2013-06-10 21:02:20.875 161 12588.83 109.97 54820.85 88888.00 2013-06-10 21:02:21.000 161 12588.77 109.97 54820.82 88888.00 2013-06-10 21:02:21.125 161 12588.80 109.95 54820.85 88888.00 2013-06-10 21:02:21.250 161 12588.77 109.92 54820.88 88888.00 2013-06-10 21:02:21.375 161 12588.77 109.95 54820.88 88888.00 2013-06-10 21:02:21.500 161 12588.77 109.95 54820.88 88888.00 2013-06-10 21:02:21.625 161 12588.80 109.97 54820.88 88888.00 2013-06-10 21:02:21.750 161 12588.85 109.92 54820.85 88888.00 2013-06-10 21:02:21.875 161 12588.85 109.85 54820.85 88888.00 2013-06-10 21:02:22.000 161 12588.88 109.83 54820.85 88888.00 2013-06-10 21:02:22.125 161 12588.88 109.85 54820.88 88888.00 2013-06-10 21:02:22.250 161 12588.88 109.85 54820.90 88888.00 2013-06-10 21:02:22.375 161 12588.83 109.85 54820.88 88888.00 2013-06-10 21:02:22.500 161 12588.83 109.85 54820.88 88888.00 2013-06-10 21:02:22.625 161 12588.85 109.85 54820.85 88888.00 2013-06-10 21:02:22.750 161 12588.80 109.83 54820.88 88888.00 2013-06-10 21:02:22.875 161 12588.80 109.75 54820.85 88888.00 2013-06-10 21:02:23.000 161 12588.83 109.78 54820.85 88888.00 2013-06-10 21:02:23.125 161 12588.85 109.83 54820.88 88888.00 2013-06-10 21:02:23.250 161 12588.83 109.80 54820.90 88888.00 2013-06-10 21:02:23.375 161 12588.83 109.72 54820.82 88888.00 2013-06-10 21:02:23.500 161 12588.83 109.70 54820.80 88888.00 2013-06-10 21:02:23.625 161 12588.75 109.72 54820.82 88888.00 2013-06-10 21:02:23.750 161 12588.80 109.80 54820.88 88888.00 2013-06-10 21:02:23.875 161 12588.90 109.83 54820.90 88888.00 2013-06-10 21:02:24.000 161 12588.85 109.83 54820.90 88888.00 2013-06-10 21:02:24.125 161 12588.77 109.80 54820.88 88888.00 2013-06-10 21:02:24.250 161 12588.73 109.78 54820.88 88888.00 2013-06-10 21:02:24.375 161 12588.80 109.83 54820.93 88888.00 2013-06-10 21:02:24.500 161 12588.80 109.83 54820.90 88888.00 2013-06-10 21:02:24.625 161 12588.80 109.80 54820.88 88888.00 2013-06-10 21:02:24.750 161 12588.83 109.75 54820.88 88888.00 2013-06-10 21:02:24.875 161 12588.80 109.75 54820.88 88888.00 2013-06-10 21:02:25.000 161 12588.80 109.72 54820.85 88888.00 2013-06-10 21:02:25.125 161 12588.75 109.72 54820.85 88888.00 2013-06-10 21:02:25.250 161 12588.75 109.75 54820.85 88888.00 2013-06-10 21:02:25.375 161 12588.80 109.80 54820.90 88888.00 2013-06-10 21:02:25.500 161 12588.75 109.80 54820.88 88888.00 2013-06-10 21:02:25.625 161 12588.77 109.72 54820.85 88888.00 2013-06-10 21:02:25.750 161 12588.80 109.72 54820.88 88888.00 2013-06-10 21:02:25.875 161 12588.80 109.75 54820.90 88888.00 2013-06-10 21:02:26.000 161 12588.80 109.80 54820.88 88888.00 2013-06-10 21:02:26.125 161 12588.77 109.75 54820.82 88888.00 2013-06-10 21:02:26.250 161 12588.73 109.72 54820.82 88888.00 2013-06-10 21:02:26.375 161 12588.75 109.78 54820.85 88888.00 2013-06-10 21:02:26.500 161 12588.80 109.83 54820.85 88888.00 2013-06-10 21:02:26.625 161 12588.83 109.80 54820.88 88888.00 2013-06-10 21:02:26.750 161 12588.85 109.80 54820.85 88888.00 2013-06-10 21:02:26.875 161 12588.88 109.78 54820.85 88888.00 2013-06-10 21:02:27.000 161 12588.90 109.78 54820.85 88888.00 2013-06-10 21:02:27.125 161 12588.85 109.78 54820.88 88888.00 2013-06-10 21:02:27.250 161 12588.77 109.75 54820.88 88888.00 2013-06-10 21:02:27.375 161 12588.75 109.75 54820.88 88888.00 2013-06-10 21:02:27.500 161 12588.80 109.75 54820.88 88888.00 2013-06-10 21:02:27.625 161 12588.83 109.78 54820.85 88888.00 2013-06-10 21:02:27.750 161 12588.80 109.83 54820.88 88888.00 2013-06-10 21:02:27.875 161 12588.80 109.85 54820.90 88888.00 2013-06-10 21:02:28.000 161 12588.88 109.88 54820.90 88888.00 2013-06-10 21:02:28.125 161 12588.83 109.90 54820.88 88888.00 2013-06-10 21:02:28.250 161 12588.77 109.83 54820.85 88888.00 2013-06-10 21:02:28.375 161 12588.75 109.80 54820.82 88888.00 2013-06-10 21:02:28.500 161 12588.75 109.85 54820.88 88888.00 2013-06-10 21:02:28.625 161 12588.75 109.90 54820.88 88888.00 2013-06-10 21:02:28.750 161 12588.75 109.90 54820.88 88888.00 2013-06-10 21:02:28.875 161 12588.70 109.90 54820.85 88888.00 2013-06-10 21:02:29.000 161 12588.73 109.85 54820.85 88888.00 2013-06-10 21:02:29.125 161 12588.73 109.85 54820.88 88888.00 2013-06-10 21:02:29.250 161 12588.73 109.90 54820.90 88888.00 2013-06-10 21:02:29.375 161 12588.75 109.92 54820.90 88888.00 2013-06-10 21:02:29.500 161 12588.77 109.90 54820.88 88888.00 2013-06-10 21:02:29.625 161 12588.80 109.88 54820.85 88888.00 2013-06-10 21:02:29.750 161 12588.77 109.85 54820.82 88888.00 2013-06-10 21:02:29.875 161 12588.83 109.80 54820.80 88888.00 2013-06-10 21:02:30.000 161 12588.80 109.80 54820.80 88888.00 2013-06-10 21:02:30.125 161 12588.77 109.83 54820.85 88888.00 2013-06-10 21:02:30.250 161 12588.75 109.90 54820.90 88888.00 2013-06-10 21:02:30.375 161 12588.80 109.90 54820.88 88888.00 2013-06-10 21:02:30.500 161 12588.85 109.85 54820.85 88888.00 2013-06-10 21:02:30.625 161 12588.88 109.88 54820.85 88888.00 2013-06-10 21:02:30.750 161 12588.80 109.90 54820.88 88888.00 2013-06-10 21:02:30.875 161 12588.77 109.90 54820.88 88888.00 2013-06-10 21:02:31.000 161 12588.77 109.92 54820.85 88888.00 2013-06-10 21:02:31.125 161 12588.80 109.95 54820.88 88888.00 2013-06-10 21:02:31.250 161 12588.77 109.95 54820.88 88888.00 2013-06-10 21:02:31.375 161 12588.85 109.95 54820.88 88888.00 2013-06-10 21:02:31.500 161 12588.88 109.95 54820.88 88888.00 2013-06-10 21:02:31.625 161 12588.88 109.95 54820.82 88888.00 2013-06-10 21:02:31.750 161 12588.85 109.97 54820.85 88888.00 2013-06-10 21:02:31.875 161 12588.88 109.97 54820.88 88888.00 2013-06-10 21:02:32.000 161 12588.85 109.97 54820.88 88888.00 2013-06-10 21:02:32.125 161 12588.80 109.95 54820.85 88888.00 2013-06-10 21:02:32.250 161 12588.75 109.95 54820.85 88888.00 2013-06-10 21:02:32.375 161 12588.75 109.92 54820.80 88888.00 2013-06-10 21:02:32.500 161 12588.77 109.95 54820.80 88888.00 2013-06-10 21:02:32.625 161 12588.75 109.95 54820.80 88888.00 2013-06-10 21:02:32.750 161 12588.70 109.97 54820.82 88888.00 2013-06-10 21:02:32.875 161 12588.65 110.03 54820.82 88888.00 2013-06-10 21:02:33.000 161 12588.70 110.00 54820.82 88888.00 2013-06-10 21:02:33.125 161 12588.77 109.95 54820.80 88888.00 2013-06-10 21:02:33.250 161 12588.83 110.03 54820.82 88888.00 2013-06-10 21:02:33.375 161 12588.85 110.03 54820.82 88888.00 2013-06-10 21:02:33.500 161 12588.83 110.05 54820.85 88888.00 2013-06-10 21:02:33.625 161 12588.85 110.08 54820.85 88888.00 2013-06-10 21:02:33.750 161 12588.77 110.05 54820.85 88888.00 2013-06-10 21:02:33.875 161 12588.75 110.05 54820.85 88888.00 2013-06-10 21:02:34.000 161 12588.77 110.08 54820.88 88888.00 2013-06-10 21:02:34.125 161 12588.83 110.12 54820.90 88888.00 2013-06-10 21:02:34.250 161 12588.83 110.12 54820.88 88888.00 2013-06-10 21:02:34.375 161 12588.77 110.12 54820.88 88888.00 2013-06-10 21:02:34.500 161 12588.70 110.12 54820.85 88888.00 2013-06-10 21:02:34.625 161 12588.75 110.10 54820.82 88888.00 2013-06-10 21:02:34.750 161 12588.80 110.08 54820.80 88888.00 2013-06-10 21:02:34.875 161 12588.83 110.12 54820.82 88888.00 2013-06-10 21:02:35.000 161 12588.77 110.12 54820.85 88888.00 2013-06-10 21:02:35.125 161 12588.80 110.12 54820.82 88888.00 2013-06-10 21:02:35.250 161 12588.80 110.10 54820.80 88888.00 2013-06-10 21:02:35.375 161 12588.83 110.12 54820.88 88888.00 2013-06-10 21:02:35.500 161 12588.83 110.17 54820.85 88888.00 2013-06-10 21:02:35.625 161 12588.80 110.12 54820.82 88888.00 2013-06-10 21:02:35.750 161 12588.83 110.15 54820.85 88888.00 2013-06-10 21:02:35.875 161 12588.83 110.10 54820.85 88888.00 2013-06-10 21:02:36.000 161 12588.83 110.12 54820.85 88888.00 2013-06-10 21:02:36.125 161 12588.85 110.17 54820.88 88888.00 2013-06-10 21:02:36.250 161 12588.77 110.10 54820.85 88888.00 2013-06-10 21:02:36.375 161 12588.75 110.08 54820.80 88888.00 2013-06-10 21:02:36.500 161 12588.75 110.10 54820.80 88888.00 2013-06-10 21:02:36.625 161 12588.80 110.10 54820.78 88888.00 2013-06-10 21:02:36.750 161 12588.83 110.15 54820.82 88888.00 2013-06-10 21:02:36.875 161 12588.85 110.17 54820.85 88888.00 2013-06-10 21:02:37.000 161 12588.80 110.15 54820.85 88888.00 2013-06-10 21:02:37.125 161 12588.70 110.05 54820.80 88888.00 2013-06-10 21:02:37.250 161 12588.75 110.00 54820.78 88888.00 2013-06-10 21:02:37.375 161 12588.83 110.05 54820.80 88888.00 2013-06-10 21:02:37.500 161 12588.85 110.12 54820.85 88888.00 2013-06-10 21:02:37.625 161 12588.83 110.15 54820.88 88888.00 2013-06-10 21:02:37.750 161 12588.88 110.12 54820.88 88888.00 2013-06-10 21:02:37.875 161 12588.90 110.12 54820.85 88888.00 2013-06-10 21:02:38.000 161 12588.88 110.12 54820.85 88888.00 2013-06-10 21:02:38.125 161 12588.88 110.12 54820.82 88888.00 2013-06-10 21:02:38.250 161 12588.85 110.10 54820.82 88888.00 2013-06-10 21:02:38.375 161 12588.80 110.12 54820.82 88888.00 2013-06-10 21:02:38.500 161 12588.80 110.15 54820.85 88888.00 2013-06-10 21:02:38.625 161 12588.83 110.15 54820.85 88888.00 2013-06-10 21:02:38.750 161 12588.85 110.17 54820.85 88888.00 2013-06-10 21:02:38.875 161 12588.85 110.17 54820.82 88888.00 2013-06-10 21:02:39.000 161 12588.85 110.20 54820.85 88888.00 2013-06-10 21:02:39.125 161 12588.77 110.17 54820.82 88888.00 2013-06-10 21:02:39.250 161 12588.75 110.15 54820.85 88888.00 2013-06-10 21:02:39.375 161 12588.83 110.12 54820.85 88888.00 2013-06-10 21:02:39.500 161 12588.83 110.10 54820.82 88888.00 2013-06-10 21:02:39.625 161 12588.88 110.12 54820.82 88888.00 2013-06-10 21:02:39.750 161 12588.92 110.12 54820.80 88888.00 2013-06-10 21:02:39.875 161 12588.92 110.10 54820.80 88888.00 2013-06-10 21:02:40.000 161 12588.90 110.08 54820.78 88888.00 2013-06-10 21:02:40.125 161 12588.90 110.12 54820.82 88888.00 2013-06-10 21:02:40.250 161 12588.90 110.10 54820.82 88888.00 2013-06-10 21:02:40.375 161 12588.90 110.10 54820.82 88888.00 2013-06-10 21:02:40.500 161 12588.83 110.10 54820.85 88888.00 2013-06-10 21:02:40.625 161 12588.85 110.10 54820.85 88888.00 2013-06-10 21:02:40.750 161 12588.88 110.10 54820.85 88888.00 2013-06-10 21:02:40.875 161 12588.85 110.08 54820.88 88888.00 2013-06-10 21:02:41.000 161 12588.80 110.08 54820.88 88888.00 2013-06-10 21:02:41.125 161 12588.83 110.08 54820.85 88888.00 2013-06-10 21:02:41.250 161 12588.90 110.08 54820.88 88888.00 2013-06-10 21:02:41.375 161 12588.90 110.08 54820.88 88888.00 2013-06-10 21:02:41.500 161 12588.83 110.08 54820.88 88888.00 2013-06-10 21:02:41.625 161 12588.80 110.05 54820.88 88888.00 2013-06-10 21:02:41.750 161 12588.80 110.00 54820.85 88888.00 2013-06-10 21:02:41.875 161 12588.77 109.97 54820.88 88888.00 2013-06-10 21:02:42.000 161 12588.80 109.97 54820.85 88888.00 2013-06-10 21:02:42.125 161 12588.80 109.97 54820.85 88888.00 2013-06-10 21:02:42.250 161 12588.73 109.97 54820.88 88888.00 2013-06-10 21:02:42.375 161 12588.77 110.00 54820.88 88888.00 2013-06-10 21:02:42.500 161 12588.80 109.97 54820.88 88888.00 2013-06-10 21:02:42.625 161 12588.77 109.95 54820.90 88888.00 2013-06-10 21:02:42.750 161 12588.70 109.92 54820.93 88888.00 2013-06-10 21:02:42.875 161 12588.67 109.95 54820.90 88888.00 2013-06-10 21:02:43.000 161 12588.70 109.90 54820.88 88888.00 2013-06-10 21:02:43.125 161 12588.70 109.92 54820.90 88888.00 2013-06-10 21:02:43.250 161 12588.70 109.95 54820.93 88888.00 2013-06-10 21:02:43.375 161 12588.67 109.97 54820.93 88888.00 2013-06-10 21:02:43.500 161 12588.73 109.95 54820.93 88888.00 2013-06-10 21:02:43.625 161 12588.73 109.92 54820.93 88888.00 2013-06-10 21:02:43.750 161 12588.77 109.88 54820.90 88888.00 2013-06-10 21:02:43.875 161 12588.75 109.90 54820.90 88888.00 2013-06-10 21:02:44.000 161 12588.73 109.88 54820.90 88888.00 2013-06-10 21:02:44.125 161 12588.73 109.88 54820.93 88888.00 2013-06-10 21:02:44.250 161 12588.73 109.83 54820.90 88888.00 2013-06-10 21:02:44.375 161 12588.70 109.88 54820.90 88888.00 2013-06-10 21:02:44.500 161 12588.70 109.83 54820.93 88888.00 2013-06-10 21:02:44.625 161 12588.73 109.80 54820.93 88888.00 2013-06-10 21:02:44.750 161 12588.70 109.85 54820.95 88888.00 2013-06-10 21:02:44.875 161 12588.70 109.83 54820.95 88888.00 2013-06-10 21:02:45.000 161 12588.73 109.80 54820.93 88888.00 2013-06-10 21:02:45.125 161 12588.70 109.80 54820.93 88888.00 2013-06-10 21:02:45.250 161 12588.67 109.80 54820.97 88888.00 2013-06-10 21:02:45.375 161 12588.75 109.80 54820.95 88888.00 2013-06-10 21:02:45.500 161 12588.67 109.75 54820.97 88888.00 2013-06-10 21:02:45.625 161 12588.73 109.75 54820.95 88888.00 2013-06-10 21:02:45.750 161 12588.80 109.72 54821.00 88888.00 2013-06-10 21:02:45.875 161 12588.77 109.70 54821.00 88888.00 2013-06-10 21:02:46.000 161 12588.75 109.67 54820.97 88888.00 2013-06-10 21:02:46.125 161 12588.70 109.62 54820.95 88888.00 2013-06-10 21:02:46.250 161 12588.65 109.58 54820.95 88888.00 2013-06-10 21:02:46.375 161 12588.67 109.58 54820.95 88888.00 2013-06-10 21:02:46.500 161 12588.70 109.60 54820.97 88888.00 2013-06-10 21:02:46.625 161 12588.70 109.60 54821.00 88888.00 2013-06-10 21:02:46.750 161 12588.65 109.60 54821.00 88888.00 2013-06-10 21:02:46.875 161 12588.62 109.60 54820.97 88888.00 2013-06-10 21:02:47.000 161 12588.62 109.60 54820.97 88888.00 2013-06-10 21:02:47.125 161 12588.67 109.58 54820.97 88888.00 2013-06-10 21:02:47.250 161 12588.60 109.58 54821.03 88888.00 2013-06-10 21:02:47.375 161 12588.67 109.60 54821.05 88888.00 2013-06-10 21:02:47.500 161 12588.58 109.55 54821.05 88888.00 2013-06-10 21:02:47.625 161 12588.52 109.50 54820.97 88888.00 2013-06-10 21:02:47.750 161 12588.58 109.47 54820.97 88888.00 2013-06-10 21:02:47.875 161 12588.60 109.47 54820.97 88888.00 2013-06-10 21:02:48.000 161 12588.60 109.42 54820.97 88888.00 2013-06-10 21:02:48.125 161 12588.62 109.40 54821.00 88888.00 2013-06-10 21:02:48.250 161 12588.65 109.45 54821.03 88888.00 2013-06-10 21:02:48.375 161 12588.75 109.47 54821.03 88888.00 2013-06-10 21:02:48.500 161 12588.77 109.45 54821.03 88888.00 2013-06-10 21:02:48.625 161 12588.70 109.40 54821.00 88888.00 2013-06-10 21:02:48.750 161 12588.60 109.40 54821.00 88888.00 2013-06-10 21:02:48.875 161 12588.60 109.35 54820.97 88888.00 2013-06-10 21:02:49.000 161 12588.60 109.35 54821.00 88888.00 2013-06-10 21:02:49.125 161 12588.60 109.38 54821.05 88888.00 2013-06-10 21:02:49.250 161 12588.55 109.33 54821.03 88888.00 2013-06-10 21:02:49.375 161 12588.55 109.30 54821.03 88888.00 2013-06-10 21:02:49.500 161 12588.48 109.30 54820.97 88888.00 2013-06-10 21:02:49.625 161 12588.50 109.33 54821.00 88888.00 2013-06-10 21:02:49.750 161 12588.50 109.30 54821.00 88888.00 2013-06-10 21:02:49.875 161 12588.48 109.28 54821.03 88888.00 2013-06-10 21:02:50.000 161 12588.40 109.25 54821.03 88888.00 2013-06-10 21:02:50.125 161 12588.45 109.28 54821.05 88888.00 2013-06-10 21:02:50.250 161 12588.52 109.25 54821.05 88888.00 2013-06-10 21:02:50.375 161 12588.58 109.22 54821.03 88888.00 2013-06-10 21:02:50.500 161 12588.60 109.17 54821.03 88888.00 2013-06-10 21:02:50.625 161 12588.52 109.15 54821.03 88888.00 2013-06-10 21:02:50.750 161 12588.55 109.17 54821.05 88888.00 2013-06-10 21:02:50.875 161 12588.62 109.15 54821.05 88888.00 2013-06-10 21:02:51.000 161 12588.65 109.15 54821.05 88888.00 2013-06-10 21:02:51.125 161 12588.62 109.10 54821.05 88888.00 2013-06-10 21:02:51.250 161 12588.58 109.12 54821.07 88888.00 2013-06-10 21:02:51.375 161 12588.55 109.12 54821.05 88888.00 2013-06-10 21:02:51.500 161 12588.52 109.15 54821.05 88888.00 2013-06-10 21:02:51.625 161 12588.55 109.15 54821.10 88888.00 2013-06-10 21:02:51.750 161 12588.52 109.12 54821.07 88888.00 2013-06-10 21:02:51.875 161 12588.55 109.12 54821.07 88888.00 2013-06-10 21:02:52.000 161 12588.60 109.12 54821.05 88888.00 2013-06-10 21:02:52.125 161 12588.60 109.08 54821.05 88888.00 2013-06-10 21:02:52.250 161 12588.62 109.10 54821.07 88888.00 2013-06-10 21:02:52.375 161 12588.62 109.15 54821.07 88888.00 2013-06-10 21:02:52.500 161 12588.58 109.10 54821.05 88888.00 2013-06-10 21:02:52.625 161 12588.52 109.08 54821.05 88888.00 2013-06-10 21:02:52.750 161 12588.52 109.05 54821.07 88888.00 2013-06-10 21:02:52.875 161 12588.58 109.10 54821.12 88888.00 2013-06-10 21:02:53.000 161 12588.60 109.08 54821.10 88888.00 2013-06-10 21:02:53.125 161 12588.58 109.08 54821.10 88888.00 2013-06-10 21:02:53.250 161 12588.50 109.10 54821.12 88888.00 2013-06-10 21:02:53.375 161 12588.58 109.12 54821.12 88888.00 2013-06-10 21:02:53.500 161 12588.60 109.12 54821.12 88888.00 2013-06-10 21:02:53.625 161 12588.60 109.08 54821.07 88888.00 2013-06-10 21:02:53.750 161 12588.58 109.05 54821.05 88888.00 2013-06-10 21:02:53.875 161 12588.60 109.05 54821.05 88888.00 2013-06-10 21:02:54.000 161 12588.60 109.05 54821.07 88888.00 2013-06-10 21:02:54.125 161 12588.58 109.08 54821.10 88888.00 2013-06-10 21:02:54.250 161 12588.58 109.08 54821.10 88888.00 2013-06-10 21:02:54.375 161 12588.70 109.10 54821.07 88888.00 2013-06-10 21:02:54.500 161 12588.65 109.10 54821.10 88888.00 2013-06-10 21:02:54.625 161 12588.65 109.12 54821.10 88888.00 2013-06-10 21:02:54.750 161 12588.60 109.10 54821.07 88888.00 2013-06-10 21:02:54.875 161 12588.58 109.10 54821.05 88888.00 2013-06-10 21:02:55.000 161 12588.62 109.10 54821.05 88888.00 2013-06-10 21:02:55.125 161 12588.65 109.12 54821.07 88888.00 2013-06-10 21:02:55.250 161 12588.62 109.12 54821.10 88888.00 2013-06-10 21:02:55.375 161 12588.70 109.17 54821.10 88888.00 2013-06-10 21:02:55.500 161 12588.75 109.17 54821.05 88888.00 2013-06-10 21:02:55.625 161 12588.73 109.15 54821.05 88888.00 2013-06-10 21:02:55.750 161 12588.70 109.15 54821.05 88888.00 2013-06-10 21:02:55.875 161 12588.70 109.20 54821.05 88888.00 2013-06-10 21:02:56.000 161 12588.70 109.22 54821.05 88888.00 2013-06-10 21:02:56.125 161 12588.77 109.22 54821.07 88888.00 2013-06-10 21:02:56.250 161 12588.83 109.22 54821.07 88888.00 2013-06-10 21:02:56.375 161 12588.83 109.25 54821.00 88888.00 2013-06-10 21:02:56.500 161 12588.80 109.25 54820.97 88888.00 2013-06-10 21:02:56.625 161 12588.88 109.28 54821.05 88888.00 2013-06-10 21:02:56.750 161 12588.90 109.30 54821.05 88888.00 2013-06-10 21:02:56.875 161 12588.88 109.30 54821.00 88888.00 2013-06-10 21:02:57.000 161 12588.83 109.25 54821.00 88888.00 2013-06-10 21:02:57.125 161 12588.80 109.28 54821.03 88888.00 2013-06-10 21:02:57.250 161 12588.90 109.30 54821.00 88888.00 2013-06-10 21:02:57.375 161 12589.00 109.33 54821.00 88888.00 2013-06-10 21:02:57.500 161 12589.02 109.35 54821.03 88888.00 2013-06-10 21:02:57.625 161 12588.98 109.38 54820.97 88888.00 2013-06-10 21:02:57.750 161 12588.85 109.33 54820.97 88888.00 2013-06-10 21:02:57.875 161 12588.85 109.38 54821.00 88888.00 2013-06-10 21:02:58.000 161 12588.95 109.38 54820.97 88888.00 2013-06-10 21:02:58.125 161 12589.00 109.42 54820.97 88888.00 2013-06-10 21:02:58.250 161 12588.95 109.42 54821.03 88888.00 2013-06-10 21:02:58.375 161 12588.98 109.45 54821.03 88888.00 2013-06-10 21:02:58.500 161 12589.02 109.45 54821.05 88888.00 2013-06-10 21:02:58.625 161 12589.02 109.45 54821.00 88888.00 2013-06-10 21:02:58.750 161 12589.02 109.42 54820.97 88888.00 2013-06-10 21:02:58.875 161 12589.05 109.50 54821.00 88888.00 2013-06-10 21:02:59.000 161 12589.02 109.53 54820.95 88888.00 2013-06-10 21:02:59.125 161 12588.98 109.58 54820.97 88888.00 2013-06-10 21:02:59.250 161 12589.05 109.55 54821.00 88888.00 2013-06-10 21:02:59.375 161 12589.10 109.58 54820.95 88888.00 2013-06-10 21:02:59.500 161 12589.12 109.58 54820.95 88888.00 2013-06-10 21:02:59.625 161 12589.10 109.60 54820.95 88888.00 2013-06-10 21:02:59.750 161 12589.08 109.62 54820.95 88888.00 2013-06-10 21:02:59.875 161 12589.05 109.60 54820.90 88888.00 2013-06-10 21:03:00.000 161 12589.08 109.62 54820.97 88888.00 2013-06-10 21:03:00.125 161 12589.12 109.70 54821.03 88888.00 2013-06-10 21:03:00.250 161 12589.08 109.70 54820.97 88888.00 2013-06-10 21:03:00.375 161 12589.12 109.67 54820.95 88888.00 2013-06-10 21:03:00.500 161 12589.05 109.67 54820.93 88888.00 2013-06-10 21:03:00.625 161 12589.10 109.72 54820.95 88888.00 2013-06-10 21:03:00.750 161 12589.12 109.75 54820.93 88888.00 2013-06-10 21:03:00.875 161 12589.20 109.78 54820.95 88888.00 2013-06-10 21:03:01.000 161 12589.15 109.75 54820.90 88888.00 2013-06-10 21:03:01.125 161 12589.10 109.70 54820.88 88888.00 2013-06-10 21:03:01.250 161 12589.10 109.70 54820.93 88888.00 2013-06-10 21:03:01.375 161 12589.17 109.75 54820.93 88888.00 2013-06-10 21:03:01.500 161 12589.17 109.80 54820.93 88888.00 2013-06-10 21:03:01.625 161 12589.20 109.78 54820.93 88888.00 2013-06-10 21:03:01.750 161 12589.20 109.80 54820.93 88888.00 2013-06-10 21:03:01.875 161 12589.20 109.83 54820.93 88888.00 2013-06-10 21:03:02.000 161 12589.15 109.85 54820.93 88888.00 2013-06-10 21:03:02.125 161 12589.10 109.85 54820.97 88888.00 2013-06-10 21:03:02.250 161 12589.02 109.83 54820.95 88888.00 2013-06-10 21:03:02.375 161 12589.15 109.83 54820.97 88888.00 2013-06-10 21:03:02.500 161 12589.20 109.88 54820.93 88888.00 2013-06-10 21:03:02.625 161 12589.20 109.88 54820.93 88888.00 2013-06-10 21:03:02.750 161 12589.17 109.88 54820.93 88888.00 2013-06-10 21:03:02.875 161 12589.17 109.90 54820.93 88888.00 2013-06-10 21:03:03.000 161 12589.27 109.92 54820.93 88888.00 2013-06-10 21:03:03.125 161 12589.27 109.92 54820.90 88888.00 2013-06-10 21:03:03.250 161 12589.25 109.90 54820.95 88888.00 2013-06-10 21:03:03.375 161 12589.27 109.97 54820.95 88888.00 2013-06-10 21:03:03.500 161 12589.27 109.95 54820.95 88888.00 2013-06-10 21:03:03.625 161 12589.25 109.92 54820.93 88888.00 2013-06-10 21:03:03.750 161 12589.17 109.90 54820.90 88888.00 2013-06-10 21:03:03.875 161 12589.17 109.92 54820.93 88888.00 2013-06-10 21:03:04.000 161 12589.17 109.95 54820.90 88888.00 2013-06-10 21:03:04.125 161 12589.25 110.00 54820.93 88888.00 2013-06-10 21:03:04.250 161 12589.27 109.97 54820.93 88888.00 2013-06-10 21:03:04.375 161 12589.30 109.97 54820.93 88888.00 2013-06-10 21:03:04.500 161 12589.27 110.00 54820.93 88888.00 2013-06-10 21:03:04.625 161 12589.33 110.03 54820.90 88888.00 2013-06-10 21:03:04.750 161 12589.38 110.05 54820.90 88888.00 2013-06-10 21:03:04.875 161 12589.38 110.03 54820.93 88888.00 2013-06-10 21:03:05.000 161 12589.40 110.05 54820.88 88888.00 2013-06-10 21:03:05.125 161 12589.38 110.08 54820.90 88888.00 2013-06-10 21:03:05.250 161 12589.35 110.05 54820.90 88888.00 2013-06-10 21:03:05.375 161 12589.40 110.05 54820.88 88888.00 2013-06-10 21:03:05.500 161 12589.50 110.08 54820.90 88888.00 2013-06-10 21:03:05.625 161 12589.50 110.10 54820.93 88888.00 2013-06-10 21:03:05.750 161 12589.40 110.08 54820.95 88888.00 2013-06-10 21:03:05.875 161 12589.40 110.03 54820.90 88888.00 2013-06-10 21:03:06.000 161 12589.48 110.00 54820.85 88888.00 2013-06-10 21:03:06.125 161 12589.52 110.03 54820.88 88888.00 2013-06-10 21:03:06.250 161 12589.50 110.00 54820.88 88888.00 2013-06-10 21:03:06.375 161 12589.48 110.00 54820.90 88888.00 2013-06-10 21:03:06.500 161 12589.40 110.00 54820.90 88888.00 2013-06-10 21:03:06.625 161 12589.40 110.00 54820.90 88888.00 2013-06-10 21:03:06.750 161 12589.40 109.97 54820.90 88888.00 2013-06-10 21:03:06.875 161 12589.40 109.95 54820.85 88888.00 2013-06-10 21:03:07.000 161 12589.45 109.97 54820.90 88888.00 2013-06-10 21:03:07.125 161 12589.52 110.03 54820.93 88888.00 2013-06-10 21:03:07.250 161 12589.50 109.95 54820.90 88888.00 2013-06-10 21:03:07.375 161 12589.48 110.00 54820.88 88888.00 2013-06-10 21:03:07.500 161 12589.50 110.05 54820.93 88888.00 2013-06-10 21:03:07.625 161 12589.52 110.00 54820.93 88888.00 2013-06-10 21:03:07.750 161 12589.52 109.97 54820.93 88888.00 2013-06-10 21:03:07.875 161 12589.55 109.92 54820.93 88888.00 2013-06-10 21:03:08.000 161 12589.50 109.92 54820.93 88888.00 2013-06-10 21:03:08.125 161 12589.52 110.00 54820.95 88888.00 2013-06-10 21:03:08.250 161 12589.52 109.97 54820.95 88888.00 2013-06-10 21:03:08.375 161 12589.58 109.95 54820.93 88888.00 2013-06-10 21:03:08.500 161 12589.52 109.92 54820.93 88888.00 2013-06-10 21:03:08.625 161 12589.50 109.95 54820.95 88888.00 2013-06-10 21:03:08.750 161 12589.52 109.95 54820.95 88888.00 2013-06-10 21:03:08.875 161 12589.48 109.92 54820.95 88888.00 2013-06-10 21:03:09.000 161 12589.48 109.88 54820.90 88888.00 2013-06-10 21:03:09.125 161 12589.50 109.83 54820.88 88888.00 2013-06-10 21:03:09.250 161 12589.52 109.88 54820.90 88888.00 2013-06-10 21:03:09.375 161 12589.52 109.90 54820.93 88888.00 2013-06-10 21:03:09.500 161 12589.52 109.90 54820.97 88888.00 2013-06-10 21:03:09.625 161 12589.55 109.88 54820.97 88888.00 2013-06-10 21:03:09.750 161 12589.52 109.88 54820.97 88888.00 2013-06-10 21:03:09.875 161 12589.45 109.85 54820.97 88888.00 2013-06-10 21:03:10.000 161 12589.42 109.80 54820.95 88888.00 2013-06-10 21:03:10.125 161 12589.48 109.83 54821.00 88888.00 2013-06-10 21:03:10.250 161 12589.50 109.83 54821.03 88888.00 2013-06-10 21:03:10.375 161 12589.48 109.80 54820.97 88888.00 2013-06-10 21:03:10.500 161 12589.48 109.83 54821.00 88888.00 2013-06-10 21:03:10.625 161 12589.48 109.85 54821.03 88888.00 2013-06-10 21:03:10.750 161 12589.52 109.83 54821.05 88888.00 2013-06-10 21:03:10.875 161 12589.52 109.80 54821.00 88888.00 2013-06-10 21:03:11.000 161 12589.45 109.75 54820.97 88888.00 2013-06-10 21:03:11.125 161 12589.48 109.72 54821.03 88888.00 2013-06-10 21:03:11.250 161 12589.42 109.70 54821.03 88888.00 2013-06-10 21:03:11.375 161 12589.42 109.67 54821.00 88888.00 2013-06-10 21:03:11.500 161 12589.48 109.67 54821.00 88888.00 2013-06-10 21:03:11.625 161 12589.52 109.70 54821.00 88888.00 2013-06-10 21:03:11.750 161 12589.55 109.67 54821.03 88888.00 2013-06-10 21:03:11.875 161 12589.48 109.65 54821.00 88888.00 2013-06-10 21:03:12.000 161 12589.48 109.67 54821.00 88888.00 2013-06-10 21:03:12.125 161 12589.48 109.67 54821.00 88888.00 2013-06-10 21:03:12.250 161 12589.42 109.65 54821.03 88888.00 2013-06-10 21:03:12.375 161 12589.45 109.70 54821.05 88888.00 2013-06-10 21:03:12.500 161 12589.42 109.65 54821.03 88888.00 2013-06-10 21:03:12.625 161 12589.48 109.62 54821.00 88888.00 2013-06-10 21:03:12.750 161 12589.48 109.62 54821.05 88888.00 2013-06-10 21:03:12.875 161 12589.48 109.60 54821.03 88888.00 2013-06-10 21:03:13.000 161 12589.45 109.58 54821.03 88888.00 2013-06-10 21:03:13.125 161 12589.42 109.53 54820.97 88888.00 2013-06-10 21:03:13.250 161 12589.45 109.55 54821.05 88888.00 2013-06-10 21:03:13.375 161 12589.50 109.58 54821.07 88888.00 2013-06-10 21:03:13.500 161 12589.48 109.58 54821.07 88888.00 2013-06-10 21:03:13.625 161 12589.40 109.55 54821.03 88888.00 2013-06-10 21:03:13.750 161 12589.35 109.53 54821.05 88888.00 2013-06-10 21:03:13.875 161 12589.40 109.50 54821.05 88888.00 2013-06-10 21:03:14.000 161 12589.42 109.50 54821.03 88888.00 2013-06-10 21:03:14.125 161 12589.40 109.50 54821.05 88888.00 2013-06-10 21:03:14.250 161 12589.45 109.50 54821.07 88888.00 2013-06-10 21:03:14.375 161 12589.48 109.50 54821.05 88888.00 2013-06-10 21:03:14.500 161 12589.38 109.55 54821.07 88888.00 2013-06-10 21:03:14.625 161 12589.38 109.58 54821.10 88888.00 2013-06-10 21:03:14.750 161 12589.35 109.55 54821.12 88888.00 2013-06-10 21:03:14.875 161 12589.30 109.53 54821.12 88888.00 2013-06-10 21:03:15.000 161 12589.33 109.50 54821.12 88888.00 2013-06-10 21:03:15.125 161 12589.35 109.50 54821.12 88888.00 2013-06-10 21:03:15.250 161 12589.30 109.50 54821.10 88888.00 2013-06-10 21:03:15.375 161 12589.38 109.55 54821.15 88888.00 2013-06-10 21:03:15.500 161 12589.40 109.55 54821.12 88888.00 2013-06-10 21:03:15.625 161 12589.35 109.50 54821.07 88888.00 2013-06-10 21:03:15.750 161 12589.33 109.50 54821.10 88888.00 2013-06-10 21:03:15.875 161 12589.30 109.47 54821.12 88888.00 2013-06-10 21:03:16.000 161 12589.35 109.53 54821.15 88888.00 2013-06-10 21:03:16.125 161 12589.33 109.55 54821.18 88888.00 2013-06-10 21:03:16.250 161 12589.27 109.50 54821.12 88888.00 2013-06-10 21:03:16.375 161 12589.27 109.47 54821.12 88888.00 2013-06-10 21:03:16.500 161 12589.33 109.50 54821.12 88888.00 2013-06-10 21:03:16.625 161 12589.33 109.50 54821.12 88888.00 2013-06-10 21:03:16.750 161 12589.27 109.50 54821.15 88888.00 2013-06-10 21:03:16.875 161 12589.30 109.50 54821.15 88888.00 2013-06-10 21:03:17.000 161 12589.33 109.50 54821.12 88888.00 2013-06-10 21:03:17.125 161 12589.38 109.53 54821.15 88888.00 2013-06-10 21:03:17.250 161 12589.38 109.50 54821.12 88888.00 2013-06-10 21:03:17.375 161 12589.40 109.47 54821.12 88888.00 2013-06-10 21:03:17.500 161 12589.40 109.53 54821.15 88888.00 2013-06-10 21:03:17.625 161 12589.38 109.55 54821.18 88888.00 2013-06-10 21:03:17.750 161 12589.35 109.53 54821.18 88888.00 2013-06-10 21:03:17.875 161 12589.25 109.50 54821.15 88888.00 2013-06-10 21:03:18.000 161 12589.27 109.53 54821.15 88888.00 2013-06-10 21:03:18.125 161 12589.33 109.55 54821.20 88888.00 2013-06-10 21:03:18.250 161 12589.30 109.55 54821.20 88888.00 2013-06-10 21:03:18.375 161 12589.33 109.55 54821.15 88888.00 2013-06-10 21:03:18.500 161 12589.30 109.53 54821.15 88888.00 2013-06-10 21:03:18.625 161 12589.30 109.47 54821.12 88888.00 2013-06-10 21:03:18.750 161 12589.25 109.50 54821.10 88888.00 2013-06-10 21:03:18.875 161 12589.23 109.45 54821.10 88888.00 2013-06-10 21:03:19.000 161 12589.20 109.42 54821.07 88888.00 2013-06-10 21:03:19.125 161 12589.27 109.45 54821.07 88888.00 2013-06-10 21:03:19.250 161 12589.35 109.47 54821.10 88888.00 2013-06-10 21:03:19.375 161 12589.27 109.45 54821.07 88888.00 2013-06-10 21:03:19.500 161 12589.15 109.45 54821.07 88888.00 2013-06-10 21:03:19.625 161 12589.15 109.47 54821.10 88888.00 2013-06-10 21:03:19.750 161 12589.20 109.50 54821.10 88888.00 2013-06-10 21:03:19.875 161 12589.27 109.53 54821.10 88888.00 2013-06-10 21:03:20.000 161 12589.33 109.53 54821.12 88888.00 2013-06-10 21:03:20.125 161 12589.35 109.50 54821.12 88888.00 2013-06-10 21:03:20.250 161 12589.20 109.47 54821.10 88888.00 2013-06-10 21:03:20.375 161 12589.12 109.45 54821.10 88888.00 2013-06-10 21:03:20.500 161 12589.12 109.50 54821.10 88888.00 2013-06-10 21:03:20.625 161 12589.17 109.50 54821.12 88888.00 2013-06-10 21:03:20.750 161 12589.23 109.58 54821.18 88888.00 2013-06-10 21:03:20.875 161 12589.27 109.58 54821.18 88888.00 2013-06-10 21:03:21.000 161 12589.25 109.50 54821.15 88888.00 2013-06-10 21:03:21.125 161 12589.25 109.47 54821.18 88888.00 2013-06-10 21:03:21.250 161 12589.25 109.47 54821.12 88888.00 2013-06-10 21:03:21.375 161 12589.30 109.47 54821.10 88888.00 2013-06-10 21:03:21.500 161 12589.27 109.50 54821.15 88888.00 2013-06-10 21:03:21.625 161 12589.27 109.53 54821.18 88888.00 2013-06-10 21:03:21.750 161 12589.27 109.55 54821.18 88888.00 2013-06-10 21:03:21.875 161 12589.27 109.53 54821.18 88888.00 2013-06-10 21:03:22.000 161 12589.27 109.55 54821.20 88888.00 2013-06-10 21:03:22.125 161 12589.30 109.53 54821.20 88888.00 2013-06-10 21:03:22.250 161 12589.27 109.47 54821.15 88888.00 2013-06-10 21:03:22.375 161 12589.23 109.50 54821.18 88888.00 2013-06-10 21:03:22.500 161 12589.17 109.53 54821.20 88888.00 2013-06-10 21:03:22.625 161 12589.10 109.55 54821.18 88888.00 2013-06-10 21:03:22.750 161 12589.08 109.55 54821.18 88888.00 2013-06-10 21:03:22.875 161 12589.08 109.47 54821.15 88888.00 2013-06-10 21:03:23.000 161 12589.12 109.50 54821.15 88888.00 2013-06-10 21:03:23.125 161 12589.10 109.55 54821.18 88888.00 2013-06-10 21:03:23.250 161 12589.08 109.55 54821.18 88888.00 2013-06-10 21:03:23.375 161 12589.20 109.55 54821.22 88888.00 2013-06-10 21:03:23.500 161 12589.23 109.58 54821.20 88888.00 2013-06-10 21:03:23.625 161 12589.15 109.58 54821.20 88888.00 2013-06-10 21:03:23.750 161 12589.15 109.55 54821.15 88888.00 2013-06-10 21:03:23.875 161 12589.08 109.53 54821.18 88888.00 2013-06-10 21:03:24.000 161 12589.05 109.55 54821.18 88888.00 2013-06-10 21:03:24.125 161 12589.10 109.58 54821.20 88888.00 2013-06-10 21:03:24.250 161 12589.10 109.58 54821.18 88888.00 2013-06-10 21:03:24.375 161 12589.20 109.58 54821.22 88888.00 2013-06-10 21:03:24.500 161 12589.20 109.58 54821.22 88888.00 2013-06-10 21:03:24.625 161 12589.17 109.60 54821.22 88888.00 2013-06-10 21:03:24.750 161 12589.17 109.60 54821.22 88888.00 2013-06-10 21:03:24.875 161 12589.08 109.58 54821.20 88888.00 2013-06-10 21:03:25.000 161 12589.05 109.58 54821.15 88888.00 2013-06-10 21:03:25.125 161 12589.08 109.60 54821.18 88888.00 2013-06-10 21:03:25.250 161 12589.08 109.58 54821.15 88888.00 2013-06-10 21:03:25.375 161 12589.02 109.58 54821.15 88888.00 2013-06-10 21:03:25.500 161 12589.05 109.62 54821.15 88888.00 2013-06-10 21:03:25.625 161 12589.12 109.65 54821.18 88888.00 2013-06-10 21:03:25.750 161 12589.17 109.62 54821.20 88888.00 2013-06-10 21:03:25.875 161 12589.17 109.67 54821.25 88888.00 2013-06-10 21:03:26.000 161 12589.20 109.70 54821.20 88888.00 2013-06-10 21:03:26.125 161 12589.15 109.67 54821.22 88888.00 2013-06-10 21:03:26.250 161 12589.08 109.65 54821.22 88888.00 2013-06-10 21:03:26.375 161 12589.10 109.65 54821.22 88888.00 2013-06-10 21:03:26.500 161 12589.15 109.65 54821.20 88888.00 2013-06-10 21:03:26.625 161 12589.17 109.67 54821.20 88888.00 2013-06-10 21:03:26.750 161 12589.12 109.67 54821.22 88888.00 2013-06-10 21:03:26.875 161 12589.12 109.65 54821.22 88888.00 2013-06-10 21:03:27.000 161 12589.08 109.65 54821.18 88888.00 2013-06-10 21:03:27.125 161 12589.05 109.67 54821.20 88888.00 2013-06-10 21:03:27.250 161 12589.10 109.70 54821.22 88888.00 2013-06-10 21:03:27.375 161 12589.23 109.70 54821.22 88888.00 2013-06-10 21:03:27.500 161 12589.20 109.72 54821.20 88888.00 2013-06-10 21:03:27.625 161 12589.20 109.78 54821.20 88888.00 2013-06-10 21:03:27.750 161 12589.17 109.78 54821.20 88888.00 2013-06-10 21:03:27.875 161 12589.15 109.72 54821.18 88888.00 2013-06-10 21:03:28.000 161 12589.10 109.72 54821.18 88888.00 2013-06-10 21:03:28.125 161 12589.12 109.70 54821.18 88888.00 2013-06-10 21:03:28.250 161 12589.17 109.72 54821.20 88888.00 2013-06-10 21:03:28.375 161 12589.20 109.75 54821.20 88888.00 2013-06-10 21:03:28.500 161 12589.25 109.78 54821.20 88888.00 2013-06-10 21:03:28.625 161 12589.25 109.78 54821.20 88888.00 2013-06-10 21:03:28.750 161 12589.23 109.80 54821.25 88888.00 2013-06-10 21:03:28.875 161 12589.25 109.80 54821.25 88888.00 2013-06-10 21:03:29.000 161 12589.25 109.78 54821.22 88888.00 2013-06-10 21:03:29.125 161 12589.15 109.75 54821.22 88888.00 2013-06-10 21:03:29.250 161 12589.12 109.78 54821.20 88888.00 2013-06-10 21:03:29.375 161 12589.15 109.75 54821.20 88888.00 2013-06-10 21:03:29.500 161 12589.12 109.75 54821.20 88888.00 2013-06-10 21:03:29.625 161 12589.15 109.80 54821.22 88888.00 2013-06-10 21:03:29.750 161 12589.15 109.80 54821.25 88888.00 2013-06-10 21:03:29.875 161 12589.20 109.83 54821.22 88888.00 2013-06-10 21:03:30.000 161 12589.27 109.80 54821.20 88888.00 2013-06-10 21:03:30.125 161 12589.33 109.85 54821.22 88888.00 2013-06-10 21:03:30.250 161 12589.27 109.85 54821.22 88888.00 2013-06-10 21:03:30.375 161 12589.25 109.85 54821.22 88888.00 2013-06-10 21:03:30.500 161 12589.17 109.80 54821.22 88888.00 2013-06-10 21:03:30.625 161 12589.12 109.83 54821.22 88888.00 2013-06-10 21:03:30.750 161 12589.15 109.85 54821.20 88888.00 2013-06-10 21:03:30.875 161 12589.15 109.92 54821.25 88888.00 2013-06-10 21:03:31.000 161 12589.23 109.92 54821.22 88888.00 2013-06-10 21:03:31.125 161 12589.27 109.90 54821.28 88888.00 2013-06-10 21:03:31.250 161 12589.30 109.90 54821.25 88888.00 2013-06-10 21:03:31.375 161 12589.23 109.88 54821.25 88888.00 2013-06-10 21:03:31.500 161 12589.17 109.85 54821.25 88888.00 2013-06-10 21:03:31.625 161 12589.17 109.88 54821.22 88888.00 2013-06-10 21:03:31.750 161 12589.23 109.90 54821.25 88888.00 2013-06-10 21:03:31.875 161 12589.27 109.92 54821.22 88888.00 2013-06-10 21:03:32.000 161 12589.25 109.88 54821.20 88888.00 2013-06-10 21:03:32.125 161 12589.25 109.88 54821.20 88888.00 2013-06-10 21:03:32.250 161 12589.27 109.90 54821.22 88888.00 2013-06-10 21:03:32.375 161 12589.25 109.95 54821.20 88888.00 2013-06-10 21:03:32.500 161 12589.15 109.95 54821.20 88888.00 2013-06-10 21:03:32.625 161 12589.15 109.92 54821.22 88888.00 2013-06-10 21:03:32.750 161 12589.23 109.95 54821.25 88888.00 2013-06-10 21:03:32.875 161 12589.17 109.95 54821.22 88888.00 2013-06-10 21:03:33.000 161 12589.23 109.92 54821.18 88888.00 2013-06-10 21:03:33.125 161 12589.27 109.92 54821.22 88888.00 2013-06-10 21:03:33.250 161 12589.25 109.95 54821.25 88888.00 2013-06-10 21:03:33.375 161 12589.27 110.03 54821.28 88888.00 2013-06-10 21:03:33.500 161 12589.27 110.00 54821.28 88888.00 2013-06-10 21:03:33.625 161 12589.27 109.95 54821.25 88888.00 2013-06-10 21:03:33.750 161 12589.25 109.95 54821.25 88888.00 2013-06-10 21:03:33.875 161 12589.25 110.00 54821.28 88888.00 2013-06-10 21:03:34.000 161 12589.25 110.03 54821.25 88888.00 2013-06-10 21:03:34.125 161 12589.30 110.03 54821.25 88888.00 2013-06-10 21:03:34.250 161 12589.30 109.92 54821.25 88888.00 2013-06-10 21:03:34.375 161 12589.33 109.97 54821.25 88888.00 2013-06-10 21:03:34.500 161 12589.27 109.97 54821.22 88888.00 2013-06-10 21:03:34.625 161 12589.27 109.95 54821.25 88888.00 2013-06-10 21:03:34.750 161 12589.30 109.95 54821.22 88888.00 2013-06-10 21:03:34.875 161 12589.35 109.97 54821.22 88888.00 2013-06-10 21:03:35.000 161 12589.35 110.00 54821.25 88888.00 2013-06-10 21:03:35.125 161 12589.38 110.00 54821.22 88888.00 2013-06-10 21:03:35.250 161 12589.38 109.95 54821.22 88888.00 2013-06-10 21:03:35.375 161 12589.38 110.00 54821.25 88888.00 2013-06-10 21:03:35.500 161 12589.35 110.05 54821.25 88888.00 2013-06-10 21:03:35.625 161 12589.35 110.05 54821.25 88888.00 2013-06-10 21:03:35.750 161 12589.30 110.05 54821.22 88888.00 2013-06-10 21:03:35.875 161 12589.23 110.00 54821.20 88888.00 2013-06-10 21:03:36.000 161 12589.23 110.00 54821.22 88888.00 2013-06-10 21:03:36.125 161 12589.30 110.00 54821.28 88888.00 2013-06-10 21:03:36.250 161 12589.33 109.97 54821.22 88888.00 2013-06-10 21:03:36.375 161 12589.35 109.97 54821.20 88888.00 2013-06-10 21:03:36.500 161 12589.38 110.03 54821.25 88888.00 2013-06-10 21:03:36.625 161 12589.38 110.08 54821.25 88888.00 2013-06-10 21:03:36.750 161 12589.33 110.03 54821.22 88888.00 2013-06-10 21:03:36.875 161 12589.30 109.97 54821.25 88888.00 2013-06-10 21:03:37.000 161 12589.33 109.97 54821.22 88888.00 2013-06-10 21:03:37.125 161 12589.33 110.00 54821.22 88888.00 2013-06-10 21:03:37.250 161 12589.33 110.00 54821.28 88888.00 2013-06-10 21:03:37.375 161 12589.35 110.03 54821.28 88888.00 2013-06-10 21:03:37.500 161 12589.38 110.03 54821.25 88888.00 2013-06-10 21:03:37.625 161 12589.45 110.03 54821.25 88888.00 2013-06-10 21:03:37.750 161 12589.45 110.05 54821.28 88888.00 2013-06-10 21:03:37.875 161 12589.40 110.03 54821.25 88888.00 2013-06-10 21:03:38.000 161 12589.35 110.00 54821.20 88888.00 2013-06-10 21:03:38.125 161 12589.38 109.97 54821.20 88888.00 2013-06-10 21:03:38.250 161 12589.40 110.00 54821.25 88888.00 2013-06-10 21:03:38.375 161 12589.50 110.05 54821.28 88888.00 2013-06-10 21:03:38.500 161 12589.45 110.05 54821.28 88888.00 2013-06-10 21:03:38.625 161 12589.35 110.00 54821.22 88888.00 2013-06-10 21:03:38.750 161 12589.35 110.00 54821.25 88888.00 2013-06-10 21:03:38.875 161 12589.33 110.00 54821.25 88888.00 2013-06-10 21:03:39.000 161 12589.30 110.00 54821.28 88888.00 2013-06-10 21:03:39.125 161 12589.27 109.95 54821.30 88888.00 2013-06-10 21:03:39.250 161 12589.27 109.95 54821.30 88888.00 2013-06-10 21:03:39.375 161 12589.35 109.97 54821.28 88888.00 2013-06-10 21:03:39.500 161 12589.38 110.00 54821.28 88888.00 2013-06-10 21:03:39.625 161 12589.33 110.03 54821.28 88888.00 2013-06-10 21:03:39.750 161 12589.27 110.00 54821.25 88888.00 2013-06-10 21:03:39.875 161 12589.35 109.97 54821.25 88888.00 2013-06-10 21:03:40.000 161 12589.40 110.03 54821.28 88888.00 2013-06-10 21:03:40.125 161 12589.38 110.08 54821.30 88888.00 2013-06-10 21:03:40.250 161 12589.33 110.00 54821.25 88888.00 2013-06-10 21:03:40.375 161 12589.35 110.00 54821.25 88888.00 2013-06-10 21:03:40.500 161 12589.38 110.03 54821.28 88888.00 2013-06-10 21:03:40.625 161 12589.40 110.05 54821.28 88888.00 2013-06-10 21:03:40.750 161 12589.35 110.00 54821.25 88888.00 2013-06-10 21:03:40.875 161 12589.33 110.00 54821.28 88888.00 2013-06-10 21:03:41.000 161 12589.35 109.97 54821.28 88888.00 2013-06-10 21:03:41.125 161 12589.38 109.92 54821.25 88888.00 2013-06-10 21:03:41.250 161 12589.27 109.92 54821.28 88888.00 2013-06-10 21:03:41.375 161 12589.25 109.97 54821.28 88888.00 2013-06-10 21:03:41.500 161 12589.30 109.97 54821.30 88888.00 2013-06-10 21:03:41.625 161 12589.38 109.97 54821.30 88888.00 2013-06-10 21:03:41.750 161 12589.42 110.05 54821.30 88888.00 2013-06-10 21:03:41.875 161 12589.40 110.00 54821.28 88888.00 2013-06-10 21:03:42.000 161 12589.38 109.95 54821.22 88888.00 2013-06-10 21:03:42.125 161 12589.38 109.92 54821.28 88888.00 2013-06-10 21:03:42.250 161 12589.38 109.97 54821.32 88888.00 2013-06-10 21:03:42.375 161 12589.42 110.03 54821.35 88888.00 2013-06-10 21:03:42.500 161 12589.38 110.03 54821.32 88888.00 2013-06-10 21:03:42.625 161 12589.38 110.00 54821.30 88888.00 2013-06-10 21:03:42.750 161 12589.38 109.95 54821.28 88888.00 2013-06-10 21:03:42.875 161 12589.42 110.00 54821.28 88888.00 2013-06-10 21:03:43.000 161 12589.40 110.00 54821.28 88888.00 2013-06-10 21:03:43.125 161 12589.38 109.97 54821.32 88888.00 2013-06-10 21:03:43.250 161 12589.42 109.97 54821.32 88888.00 2013-06-10 21:03:43.375 161 12589.45 110.00 54821.30 88888.00 2013-06-10 21:03:43.500 161 12589.42 109.97 54821.32 88888.00 2013-06-10 21:03:43.625 161 12589.40 110.03 54821.35 88888.00 2013-06-10 21:03:43.750 161 12589.38 110.00 54821.35 88888.00 2013-06-10 21:03:43.875 161 12589.40 109.95 54821.32 88888.00 2013-06-10 21:03:44.000 161 12589.35 109.92 54821.30 88888.00 2013-06-10 21:03:44.125 161 12589.33 109.90 54821.30 88888.00 2013-06-10 21:03:44.250 161 12589.33 109.92 54821.30 88888.00 2013-06-10 21:03:44.375 161 12589.45 109.92 54821.30 88888.00 2013-06-10 21:03:44.500 161 12589.48 109.90 54821.28 88888.00 2013-06-10 21:03:44.625 161 12589.50 109.92 54821.32 88888.00 2013-06-10 21:03:44.750 161 12589.50 109.95 54821.30 88888.00 2013-06-10 21:03:44.875 161 12589.52 109.92 54821.28 88888.00 2013-06-10 21:03:45.000 161 12589.52 109.90 54821.30 88888.00 2013-06-10 21:03:45.125 161 12589.50 109.90 54821.30 88888.00 2013-06-10 21:03:45.250 161 12589.48 109.90 54821.28 88888.00 2013-06-10 21:03:45.375 161 12589.50 109.95 54821.30 88888.00 2013-06-10 21:03:45.500 161 12589.52 109.97 54821.30 88888.00 2013-06-10 21:03:45.625 161 12589.48 109.95 54821.30 88888.00 2013-06-10 21:03:45.750 161 12589.52 109.95 54821.30 88888.00 2013-06-10 21:03:45.875 161 12589.52 109.95 54821.30 88888.00 2013-06-10 21:03:46.000 161 12589.52 109.90 54821.25 88888.00 2013-06-10 21:03:46.125 161 12589.45 109.90 54821.28 88888.00 2013-06-10 21:03:46.250 161 12589.45 109.90 54821.30 88888.00 2013-06-10 21:03:46.375 161 12589.55 109.90 54821.30 88888.00 2013-06-10 21:03:46.500 161 12589.50 109.88 54821.28 88888.00 2013-06-10 21:03:46.625 161 12589.48 109.88 54821.28 88888.00 2013-06-10 21:03:46.750 161 12589.55 109.90 54821.32 88888.00 2013-06-10 21:03:46.875 161 12589.58 109.90 54821.32 88888.00 2013-06-10 21:03:47.000 161 12589.50 109.88 54821.30 88888.00 2013-06-10 21:03:47.125 161 12589.45 109.88 54821.32 88888.00 2013-06-10 21:03:47.250 161 12589.42 109.90 54821.32 88888.00 2013-06-10 21:03:47.375 161 12589.52 109.90 54821.35 88888.00 2013-06-10 21:03:47.500 161 12589.45 109.85 54821.30 88888.00 2013-06-10 21:03:47.625 161 12589.48 109.88 54821.35 88888.00 2013-06-10 21:03:47.750 161 12589.52 109.90 54821.32 88888.00 2013-06-10 21:03:47.875 161 12589.52 109.90 54821.32 88888.00 2013-06-10 21:03:48.000 161 12589.45 109.88 54821.35 88888.00 2013-06-10 21:03:48.125 161 12589.45 109.88 54821.35 88888.00 2013-06-10 21:03:48.250 161 12589.50 109.85 54821.35 88888.00 2013-06-10 21:03:48.375 161 12589.55 109.92 54821.40 88888.00 2013-06-10 21:03:48.500 161 12589.50 109.88 54821.38 88888.00 2013-06-10 21:03:48.625 161 12589.45 109.83 54821.30 88888.00 2013-06-10 21:03:48.750 161 12589.45 109.78 54821.28 88888.00 2013-06-10 21:03:48.875 161 12589.42 109.80 54821.32 88888.00 2013-06-10 21:03:49.000 161 12589.45 109.85 54821.32 88888.00 2013-06-10 21:03:49.125 161 12589.45 109.90 54821.35 88888.00 2013-06-10 21:03:49.250 161 12589.48 109.85 54821.38 88888.00 2013-06-10 21:03:49.375 161 12589.52 109.88 54821.35 88888.00 2013-06-10 21:03:49.500 161 12589.50 109.85 54821.35 88888.00 2013-06-10 21:03:49.625 161 12589.45 109.83 54821.35 88888.00 2013-06-10 21:03:49.750 161 12589.42 109.88 54821.38 88888.00 2013-06-10 21:03:49.875 161 12589.42 109.85 54821.40 88888.00 2013-06-10 21:03:50.000 161 12589.48 109.85 54821.38 88888.00 2013-06-10 21:03:50.125 161 12589.52 109.85 54821.35 88888.00 2013-06-10 21:03:50.250 161 12589.42 109.80 54821.35 88888.00 2013-06-10 21:03:50.375 161 12589.38 109.83 54821.38 88888.00 2013-06-10 21:03:50.500 161 12589.40 109.85 54821.40 88888.00 2013-06-10 21:03:50.625 161 12589.45 109.83 54821.40 88888.00 2013-06-10 21:03:50.750 161 12589.42 109.83 54821.38 88888.00 2013-06-10 21:03:50.875 161 12589.35 109.83 54821.38 88888.00 2013-06-10 21:03:51.000 161 12589.38 109.78 54821.38 88888.00 2013-06-10 21:03:51.125 161 12589.48 109.78 54821.38 88888.00 2013-06-10 21:03:51.250 161 12589.50 109.85 54821.40 88888.00 2013-06-10 21:03:51.375 161 12589.50 109.83 54821.43 88888.00 2013-06-10 21:03:51.500 161 12589.45 109.80 54821.40 88888.00 2013-06-10 21:03:51.625 161 12589.42 109.80 54821.40 88888.00 2013-06-10 21:03:51.750 161 12589.45 109.83 54821.40 88888.00 2013-06-10 21:03:51.875 161 12589.48 109.88 54821.45 88888.00 2013-06-10 21:03:52.000 161 12589.45 109.83 54821.40 88888.00 2013-06-10 21:03:52.125 161 12589.40 109.80 54821.43 88888.00 2013-06-10 21:03:52.250 161 12589.33 109.78 54821.40 88888.00 2013-06-10 21:03:52.375 161 12589.33 109.80 54821.40 88888.00 2013-06-10 21:03:52.500 161 12589.27 109.80 54821.40 88888.00 2013-06-10 21:03:52.625 161 12589.30 109.80 54821.38 88888.00 2013-06-10 21:03:52.750 161 12589.30 109.78 54821.38 88888.00 2013-06-10 21:03:52.875 161 12589.27 109.80 54821.40 88888.00 2013-06-10 21:03:53.000 161 12589.33 109.85 54821.40 88888.00 2013-06-10 21:03:53.125 161 12589.23 109.83 54821.38 88888.00 2013-06-10 21:03:53.250 161 12589.20 109.80 54821.45 88888.00 2013-06-10 21:03:53.375 161 12589.23 109.85 54821.43 88888.00 2013-06-10 21:03:53.500 161 12589.30 109.83 54821.43 88888.00 2013-06-10 21:03:53.625 161 12589.35 109.85 54821.40 88888.00 2013-06-10 21:03:53.750 161 12589.33 109.85 54821.43 88888.00 2013-06-10 21:03:53.875 161 12589.30 109.83 54821.40 88888.00 2013-06-10 21:03:54.000 161 12589.30 109.80 54821.43 88888.00 2013-06-10 21:03:54.125 161 12589.33 109.88 54821.43 88888.00 2013-06-10 21:03:54.250 161 12589.35 109.85 54821.43 88888.00 2013-06-10 21:03:54.375 161 12589.35 109.85 54821.43 88888.00 2013-06-10 21:03:54.500 161 12589.23 109.88 54821.43 88888.00 2013-06-10 21:03:54.625 161 12589.15 109.88 54821.43 88888.00 2013-06-10 21:03:54.750 161 12589.15 109.90 54821.43 88888.00 2013-06-10 21:03:54.875 161 12589.20 109.88 54821.43 88888.00 2013-06-10 21:03:55.000 161 12589.23 109.92 54821.43 88888.00 2013-06-10 21:03:55.125 161 12589.23 109.92 54821.43 88888.00 2013-06-10 21:03:55.250 161 12589.23 109.92 54821.45 88888.00 2013-06-10 21:03:55.375 161 12589.25 109.88 54821.43 88888.00 2013-06-10 21:03:55.500 161 12589.30 109.90 54821.43 88888.00 2013-06-10 21:03:55.625 161 12589.30 109.90 54821.43 88888.00 2013-06-10 21:03:55.750 161 12589.30 109.92 54821.47 88888.00 2013-06-10 21:03:55.875 161 12589.33 109.95 54821.47 88888.00 2013-06-10 21:03:56.000 161 12589.33 109.92 54821.45 88888.00 2013-06-10 21:03:56.125 161 12589.27 109.97 54821.45 88888.00 2013-06-10 21:03:56.250 161 12589.25 109.97 54821.47 88888.00 2013-06-10 21:03:56.375 161 12589.27 109.90 54821.40 88888.00 2013-06-10 21:03:56.500 161 12589.30 109.88 54821.43 88888.00 2013-06-10 21:03:56.625 161 12589.27 109.95 54821.47 88888.00 2013-06-10 21:03:56.750 161 12589.27 109.92 54821.47 88888.00 2013-06-10 21:03:56.875 161 12589.30 109.90 54821.45 88888.00 2013-06-10 21:03:57.000 161 12589.27 109.95 54821.47 88888.00 2013-06-10 21:03:57.125 161 12589.27 110.00 54821.47 88888.00 2013-06-10 21:03:57.250 161 12589.20 109.97 54821.45 88888.00 2013-06-10 21:03:57.375 161 12589.25 109.97 54821.43 88888.00 2013-06-10 21:03:57.500 161 12589.20 109.97 54821.45 88888.00 2013-06-10 21:03:57.625 161 12589.23 110.05 54821.47 88888.00 2013-06-10 21:03:57.750 161 12589.23 110.05 54821.43 88888.00 2013-06-10 21:03:57.875 161 12589.23 110.05 54821.43 88888.00 2013-06-10 21:03:58.000 161 12589.20 110.05 54821.43 88888.00 2013-06-10 21:03:58.125 161 12589.27 110.05 54821.43 88888.00 2013-06-10 21:03:58.250 161 12589.35 110.08 54821.47 88888.00 2013-06-10 21:03:58.375 161 12589.45 110.12 54821.45 88888.00 2013-06-10 21:03:58.500 161 12589.42 110.15 54821.47 88888.00 2013-06-10 21:03:58.625 161 12589.38 110.12 54821.43 88888.00 2013-06-10 21:03:58.750 161 12589.38 110.12 54821.43 88888.00 2013-06-10 21:03:58.875 161 12589.33 110.12 54821.43 88888.00 2013-06-10 21:03:59.000 161 12589.33 110.15 54821.40 88888.00 2013-06-10 21:03:59.125 161 12589.40 110.15 54821.45 88888.00 2013-06-10 21:03:59.250 161 12589.40 110.12 54821.45 88888.00 2013-06-10 21:03:59.375 161 12589.38 110.15 54821.45 88888.00 2013-06-10 21:03:59.500 161 12589.33 110.12 54821.43 88888.00 2013-06-10 21:03:59.625 161 12589.33 110.17 54821.45 88888.00 2013-06-10 21:03:59.750 161 12589.42 110.20 54821.43 88888.00 2013-06-10 21:03:59.875 161 12589.45 110.17 54821.43 88888.00 2013-06-10 21:04:00.000 161 12589.45 110.20 54821.43 88888.00 2013-06-10 21:04:00.125 161 12589.42 110.25 54821.43 88888.00 2013-06-10 21:04:00.250 161 12589.35 110.20 54821.43 88888.00 2013-06-10 21:04:00.375 161 12589.40 110.22 54821.45 88888.00 2013-06-10 21:04:00.500 161 12589.38 110.28 54821.47 88888.00 2013-06-10 21:04:00.625 161 12589.40 110.33 54821.45 88888.00 2013-06-10 21:04:00.750 161 12589.42 110.28 54821.40 88888.00 2013-06-10 21:04:00.875 161 12589.42 110.25 54821.38 88888.00 2013-06-10 21:04:01.000 161 12589.50 110.28 54821.40 88888.00 2013-06-10 21:04:01.125 161 12589.48 110.28 54821.43 88888.00 2013-06-10 21:04:01.250 161 12589.42 110.28 54821.43 88888.00 2013-06-10 21:04:01.375 161 12589.42 110.30 54821.40 88888.00 2013-06-10 21:04:01.500 161 12589.48 110.35 54821.43 88888.00 2013-06-10 21:04:01.625 161 12589.55 110.38 54821.45 88888.00 2013-06-10 21:04:01.750 161 12589.55 110.35 54821.43 88888.00 2013-06-10 21:04:01.875 161 12589.45 110.33 54821.40 88888.00 2013-06-10 21:04:02.000 161 12589.42 110.33 54821.40 88888.00 2013-06-10 21:04:02.125 161 12589.42 110.38 54821.43 88888.00 2013-06-10 21:04:02.250 161 12589.42 110.38 54821.43 88888.00 2013-06-10 21:04:02.375 161 12589.50 110.40 54821.40 88888.00 2013-06-10 21:04:02.500 161 12589.52 110.42 54821.40 88888.00 2013-06-10 21:04:02.625 161 12589.52 110.42 54821.35 88888.00 2013-06-10 21:04:02.750 161 12589.60 110.45 54821.38 88888.00 2013-06-10 21:04:02.875 161 12589.67 110.45 54821.40 88888.00 2013-06-10 21:04:03.000 161 12589.60 110.47 54821.40 88888.00 2013-06-10 21:04:03.125 161 12589.58 110.50 54821.40 88888.00 2013-06-10 21:04:03.250 161 12589.52 110.47 54821.40 88888.00 2013-06-10 21:04:03.375 161 12589.58 110.53 54821.38 88888.00 2013-06-10 21:04:03.500 161 12589.60 110.50 54821.38 88888.00 2013-06-10 21:04:03.625 161 12589.67 110.50 54821.38 88888.00 2013-06-10 21:04:03.750 161 12589.67 110.50 54821.38 88888.00 2013-06-10 21:04:03.875 161 12589.65 110.50 54821.38 88888.00 2013-06-10 21:04:04.000 161 12589.65 110.45 54821.32 88888.00 2013-06-10 21:04:04.125 161 12589.62 110.53 54821.38 88888.00 2013-06-10 21:04:04.250 161 12589.65 110.53 54821.32 88888.00 2013-06-10 21:04:04.375 161 12589.70 110.53 54821.30 88888.00 2013-06-10 21:04:04.500 161 12589.70 110.53 54821.32 88888.00 2013-06-10 21:04:04.625 161 12589.75 110.62 54821.40 88888.00 2013-06-10 21:04:04.750 161 12589.77 110.60 54821.35 88888.00 2013-06-10 21:04:04.875 161 12589.67 110.58 54821.32 88888.00 2013-06-10 21:04:05.000 161 12589.67 110.55 54821.30 88888.00 2013-06-10 21:04:05.125 161 12589.70 110.55 54821.38 88888.00 2013-06-10 21:04:05.250 161 12589.62 110.60 54821.40 88888.00 2013-06-10 21:04:05.375 161 12589.67 110.62 54821.40 88888.00 2013-06-10 21:04:05.500 161 12589.67 110.65 54821.40 88888.00 2013-06-10 21:04:05.625 161 12589.67 110.62 54821.38 88888.00 2013-06-10 21:04:05.750 161 12589.70 110.62 54821.35 88888.00 2013-06-10 21:04:05.875 161 12589.70 110.60 54821.32 88888.00 2013-06-10 21:04:06.000 161 12589.75 110.60 54821.32 88888.00 2013-06-10 21:04:06.125 161 12589.80 110.60 54821.32 88888.00 2013-06-10 21:04:06.250 161 12589.75 110.60 54821.35 88888.00 2013-06-10 21:04:06.375 161 12589.73 110.62 54821.32 88888.00 2013-06-10 21:04:06.500 161 12589.80 110.65 54821.35 88888.00 2013-06-10 21:04:06.625 161 12589.80 110.62 54821.38 88888.00 2013-06-10 21:04:06.750 161 12589.80 110.60 54821.32 88888.00 2013-06-10 21:04:06.875 161 12589.75 110.60 54821.30 88888.00 2013-06-10 21:04:07.000 161 12589.75 110.60 54821.35 88888.00 2013-06-10 21:04:07.125 161 12589.77 110.62 54821.35 88888.00 2013-06-10 21:04:07.250 161 12589.80 110.67 54821.35 88888.00 2013-06-10 21:04:07.375 161 12589.83 110.65 54821.30 88888.00 2013-06-10 21:04:07.500 161 12589.85 110.65 54821.32 88888.00 2013-06-10 21:04:07.625 161 12589.85 110.67 54821.35 88888.00 2013-06-10 21:04:07.750 161 12589.85 110.72 54821.38 88888.00 2013-06-10 21:04:07.875 161 12589.80 110.70 54821.30 88888.00 2013-06-10 21:04:08.000 161 12589.83 110.65 54821.28 88888.00 2013-06-10 21:04:08.125 161 12589.85 110.65 54821.28 88888.00 2013-06-10 21:04:08.250 161 12589.83 110.65 54821.32 88888.00 2013-06-10 21:04:08.375 161 12589.88 110.65 54821.40 88888.00 2013-06-10 21:04:08.500 161 12589.90 110.67 54821.40 88888.00 2013-06-10 21:04:08.625 161 12589.85 110.62 54821.35 88888.00 2013-06-10 21:04:08.750 161 12589.90 110.60 54821.35 88888.00 2013-06-10 21:04:08.875 161 12589.92 110.60 54821.35 88888.00 2013-06-10 21:04:09.000 161 12589.88 110.58 54821.30 88888.00 2013-06-10 21:04:09.125 161 12589.92 110.60 54821.32 88888.00 2013-06-10 21:04:09.250 161 12589.98 110.62 54821.32 88888.00 2013-06-10 21:04:09.375 161 12590.02 110.67 54821.32 88888.00 2013-06-10 21:04:09.500 161 12589.98 110.62 54821.32 88888.00 2013-06-10 21:04:09.625 161 12589.90 110.58 54821.30 88888.00 2013-06-10 21:04:09.750 161 12589.90 110.60 54821.30 88888.00 2013-06-10 21:04:09.875 161 12589.90 110.62 54821.35 88888.00 2013-06-10 21:04:10.000 161 12589.85 110.60 54821.30 88888.00 2013-06-10 21:04:10.125 161 12589.90 110.58 54821.30 88888.00 2013-06-10 21:04:10.250 161 12589.92 110.60 54821.32 88888.00 2013-06-10 21:04:10.375 161 12589.92 110.58 54821.30 88888.00 2013-06-10 21:04:10.500 161 12589.90 110.58 54821.32 88888.00 2013-06-10 21:04:10.625 161 12589.92 110.58 54821.32 88888.00 2013-06-10 21:04:10.750 161 12589.90 110.55 54821.32 88888.00 2013-06-10 21:04:10.875 161 12589.85 110.58 54821.35 88888.00 2013-06-10 21:04:11.000 161 12589.83 110.55 54821.35 88888.00 2013-06-10 21:04:11.125 161 12589.90 110.55 54821.38 88888.00 2013-06-10 21:04:11.250 161 12589.88 110.55 54821.38 88888.00 2013-06-10 21:04:11.375 161 12589.92 110.55 54821.32 88888.00 2013-06-10 21:04:11.500 161 12589.92 110.53 54821.32 88888.00 2013-06-10 21:04:11.625 161 12590.00 110.55 54821.32 88888.00 2013-06-10 21:04:11.750 161 12589.95 110.53 54821.32 88888.00 2013-06-10 21:04:11.875 161 12589.92 110.50 54821.32 88888.00 2013-06-10 21:04:12.000 161 12589.92 110.55 54821.35 88888.00 2013-06-10 21:04:12.125 161 12589.92 110.60 54821.35 88888.00 2013-06-10 21:04:12.250 161 12589.98 110.58 54821.40 88888.00 2013-06-10 21:04:12.375 161 12589.98 110.60 54821.40 88888.00 2013-06-10 21:04:12.500 161 12589.85 110.55 54821.35 88888.00 2013-06-10 21:04:12.625 161 12589.83 110.55 54821.38 88888.00 2013-06-10 21:04:12.750 161 12589.80 110.53 54821.38 88888.00 2013-06-10 21:04:12.875 161 12589.77 110.53 54821.38 88888.00 2013-06-10 21:04:13.000 161 12589.80 110.50 54821.35 88888.00 2013-06-10 21:04:13.125 161 12589.85 110.50 54821.38 88888.00 2013-06-10 21:04:13.250 161 12589.75 110.42 54821.38 88888.00 2013-06-10 21:04:13.375 161 12589.73 110.40 54821.35 88888.00 2013-06-10 21:04:13.500 161 12589.73 110.45 54821.38 88888.00 2013-06-10 21:04:13.625 161 12589.75 110.45 54821.40 88888.00 2013-06-10 21:04:13.750 161 12589.80 110.40 54821.40 88888.00 2013-06-10 21:04:13.875 161 12589.88 110.42 54821.38 88888.00 2013-06-10 21:04:14.000 161 12589.83 110.45 54821.38 88888.00 2013-06-10 21:04:14.125 161 12589.75 110.45 54821.40 88888.00 2013-06-10 21:04:14.250 161 12589.70 110.42 54821.40 88888.00 2013-06-10 21:04:14.375 161 12589.80 110.45 54821.40 88888.00 2013-06-10 21:04:14.500 161 12589.80 110.42 54821.43 88888.00 2013-06-10 21:04:14.625 161 12589.77 110.45 54821.40 88888.00 2013-06-10 21:04:14.750 161 12589.77 110.42 54821.40 88888.00 2013-06-10 21:04:14.875 161 12589.73 110.40 54821.40 88888.00 2013-06-10 21:04:15.000 161 12589.75 110.38 54821.40 88888.00 2013-06-10 21:04:15.125 161 12589.83 110.38 54821.43 88888.00 2013-06-10 21:04:15.250 161 12589.83 110.35 54821.45 88888.00 2013-06-10 21:04:15.375 161 12589.77 110.38 54821.45 88888.00 2013-06-10 21:04:15.500 161 12589.65 110.33 54821.47 88888.00 2013-06-10 21:04:15.625 161 12589.65 110.33 54821.45 88888.00 2013-06-10 21:04:15.750 161 12589.73 110.30 54821.43 88888.00 2013-06-10 21:04:15.875 161 12589.77 110.25 54821.45 88888.00 2013-06-10 21:04:16.000 161 12589.80 110.25 54821.45 88888.00 2013-06-10 21:04:16.125 161 12589.75 110.22 54821.45 88888.00 2013-06-10 21:04:16.250 161 12589.73 110.20 54821.40 88888.00 2013-06-10 21:04:16.375 161 12589.75 110.25 54821.43 88888.00 2013-06-10 21:04:16.500 161 12589.77 110.22 54821.40 88888.00 2013-06-10 21:04:16.625 161 12589.80 110.20 54821.45 88888.00 2013-06-10 21:04:16.750 161 12589.75 110.20 54821.45 88888.00 2013-06-10 21:04:16.875 161 12589.73 110.20 54821.43 88888.00 2013-06-10 21:04:17.000 161 12589.70 110.17 54821.40 88888.00 2013-06-10 21:04:17.125 161 12589.70 110.20 54821.43 88888.00 2013-06-10 21:04:17.250 161 12589.73 110.20 54821.45 88888.00 2013-06-10 21:04:17.375 161 12589.85 110.28 54821.50 88888.00 2013-06-10 21:04:17.500 161 12589.83 110.28 54821.53 88888.00 2013-06-10 21:04:17.625 161 12589.75 110.22 54821.45 88888.00 2013-06-10 21:04:17.750 161 12589.65 110.17 54821.45 88888.00 2013-06-10 21:04:17.875 161 12589.65 110.17 54821.47 88888.00 2013-06-10 21:04:18.000 161 12589.62 110.17 54821.47 88888.00 2013-06-10 21:04:18.125 161 12589.65 110.22 54821.45 88888.00 2013-06-10 21:04:18.250 161 12589.60 110.20 54821.47 88888.00 2013-06-10 21:04:18.375 161 12589.58 110.20 54821.50 88888.00 2013-06-10 21:04:18.500 161 12589.58 110.17 54821.50 88888.00 2013-06-10 21:04:18.625 161 12589.60 110.12 54821.47 88888.00 2013-06-10 21:04:18.750 161 12589.60 110.12 54821.47 88888.00 2013-06-10 21:04:18.875 161 12589.65 110.15 54821.47 88888.00 2013-06-10 21:04:19.000 161 12589.60 110.10 54821.45 88888.00 2013-06-10 21:04:19.125 161 12589.60 110.12 54821.47 88888.00 2013-06-10 21:04:19.250 161 12589.60 110.10 54821.47 88888.00 2013-06-10 21:04:19.375 161 12589.67 110.08 54821.47 88888.00 2013-06-10 21:04:19.500 161 12589.73 110.12 54821.53 88888.00 2013-06-10 21:04:19.625 161 12589.73 110.12 54821.50 88888.00 2013-06-10 21:04:19.750 161 12589.65 110.15 54821.53 88888.00 2013-06-10 21:04:19.875 161 12589.58 110.12 54821.50 88888.00 2013-06-10 21:04:20.000 161 12589.58 110.08 54821.47 88888.00 2013-06-10 21:04:20.125 161 12589.65 110.08 54821.50 88888.00 2013-06-10 21:04:20.250 161 12589.62 110.08 54821.50 88888.00 2013-06-10 21:04:20.375 161 12589.60 110.05 54821.43 88888.00 2013-06-10 21:04:20.500 161 12589.60 110.05 54821.45 88888.00 2013-06-10 21:04:20.625 161 12589.60 110.10 54821.50 88888.00 2013-06-10 21:04:20.750 161 12589.60 110.12 54821.55 88888.00 2013-06-10 21:04:20.875 161 12589.55 110.15 54821.57 88888.00 2013-06-10 21:04:21.000 161 12589.52 110.12 54821.53 88888.00 2013-06-10 21:04:21.125 161 12589.58 110.08 54821.50 88888.00 2013-06-10 21:04:21.250 161 12589.60 110.03 54821.50 88888.00 2013-06-10 21:04:21.375 161 12589.65 110.05 54821.53 88888.00 2013-06-10 21:04:21.500 161 12589.62 110.08 54821.53 88888.00 2013-06-10 21:04:21.625 161 12589.58 110.05 54821.53 88888.00 2013-06-10 21:04:21.750 161 12589.55 109.97 54821.45 88888.00 2013-06-10 21:04:21.875 161 12589.55 110.03 54821.50 88888.00 2013-06-10 21:04:22.000 161 12589.52 110.03 54821.53 88888.00 2013-06-10 21:04:22.125 161 12589.50 110.05 54821.53 88888.00 2013-06-10 21:04:22.250 161 12589.50 110.08 54821.55 88888.00 2013-06-10 21:04:22.375 161 12589.55 110.08 54821.53 88888.00 2013-06-10 21:04:22.500 161 12589.58 110.08 54821.55 88888.00 2013-06-10 21:04:22.625 161 12589.55 110.03 54821.47 88888.00 2013-06-10 21:04:22.750 161 12589.55 110.00 54821.47 88888.00 2013-06-10 21:04:22.875 161 12589.55 110.03 54821.47 88888.00 2013-06-10 21:04:23.000 161 12589.55 110.00 54821.47 88888.00 2013-06-10 21:04:23.125 161 12589.58 110.03 54821.53 88888.00 2013-06-10 21:04:23.250 161 12589.58 110.05 54821.53 88888.00 2013-06-10 21:04:23.375 161 12589.55 110.00 54821.50 88888.00 2013-06-10 21:04:23.500 161 12589.52 110.00 54821.50 88888.00 2013-06-10 21:04:23.625 161 12589.58 110.05 54821.53 88888.00 2013-06-10 21:04:23.750 161 12589.60 110.00 54821.50 88888.00 2013-06-10 21:04:23.875 161 12589.65 110.00 54821.47 88888.00 2013-06-10 21:04:24.000 161 12589.65 110.00 54821.47 88888.00 2013-06-10 21:04:24.125 161 12589.60 109.95 54821.50 88888.00 2013-06-10 21:04:24.250 161 12589.55 109.95 54821.50 88888.00 2013-06-10 21:04:24.375 161 12589.60 109.97 54821.45 88888.00 2013-06-10 21:04:24.500 161 12589.67 109.97 54821.47 88888.00 2013-06-10 21:04:24.625 161 12589.75 110.00 54821.47 88888.00 2013-06-10 21:04:24.750 161 12589.73 110.03 54821.50 88888.00 2013-06-10 21:04:24.875 161 12589.73 110.00 54821.50 88888.00 2013-06-10 21:04:25.000 161 12589.67 110.00 54821.47 88888.00 2013-06-10 21:04:25.125 161 12589.60 110.03 54821.53 88888.00 2013-06-10 21:04:25.250 161 12589.58 110.08 54821.55 88888.00 2013-06-10 21:04:25.375 161 12589.60 110.10 54821.53 88888.00 2013-06-10 21:04:25.500 161 12589.67 110.08 54821.53 88888.00 2013-06-10 21:04:25.625 161 12589.67 110.05 54821.50 88888.00 2013-06-10 21:04:25.750 161 12589.60 110.03 54821.50 88888.00 2013-06-10 21:04:25.875 161 12589.60 110.03 54821.53 88888.00 2013-06-10 21:04:26.000 161 12589.67 110.08 54821.50 88888.00 2013-06-10 21:04:26.125 161 12589.65 110.08 54821.53 88888.00 2013-06-10 21:04:26.250 161 12589.62 110.03 54821.53 88888.00 2013-06-10 21:04:26.375 161 12589.60 110.05 54821.53 88888.00 2013-06-10 21:04:26.500 161 12589.60 110.05 54821.55 88888.00 2013-06-10 21:04:26.625 161 12589.65 110.08 54821.53 88888.00 2013-06-10 21:04:26.750 161 12589.65 110.08 54821.50 88888.00 2013-06-10 21:04:26.875 161 12589.58 110.05 54821.50 88888.00 2013-06-10 21:04:27.000 161 12589.60 110.05 54821.47 88888.00 2013-06-10 21:04:27.125 161 12589.62 110.08 54821.50 88888.00 2013-06-10 21:04:27.250 161 12589.60 110.08 54821.53 88888.00 2013-06-10 21:04:27.375 161 12589.60 110.08 54821.50 88888.00 2013-06-10 21:04:27.500 161 12589.58 110.05 54821.47 88888.00 2013-06-10 21:04:27.625 161 12589.62 110.08 54821.47 88888.00 2013-06-10 21:04:27.750 161 12589.67 110.08 54821.50 88888.00 2013-06-10 21:04:27.875 161 12589.65 110.08 54821.50 88888.00 2013-06-10 21:04:28.000 161 12589.62 110.05 54821.50 88888.00 2013-06-10 21:04:28.125 161 12589.65 110.05 54821.53 88888.00 2013-06-10 21:04:28.250 161 12589.67 110.08 54821.55 88888.00 2013-06-10 21:04:28.375 161 12589.73 110.08 54821.53 88888.00 2013-06-10 21:04:28.500 161 12589.73 110.00 54821.47 88888.00 2013-06-10 21:04:28.625 161 12589.75 110.08 54821.50 88888.00 2013-06-10 21:04:28.750 161 12589.80 110.12 54821.55 88888.00 2013-06-10 21:04:28.875 161 12589.83 110.12 54821.55 88888.00 2013-06-10 21:04:29.000 161 12589.80 110.10 54821.53 88888.00 2013-06-10 21:04:29.125 161 12589.80 110.05 54821.53 88888.00 2013-06-10 21:04:29.250 161 12589.75 110.08 54821.55 88888.00 2013-06-10 21:04:29.375 161 12589.77 110.08 54821.53 88888.00 2013-06-10 21:04:29.500 161 12589.80 110.08 54821.50 88888.00 2013-06-10 21:04:29.625 161 12589.77 110.03 54821.47 88888.00 2013-06-10 21:04:29.750 161 12589.73 110.03 54821.50 88888.00 2013-06-10 21:04:29.875 161 12589.73 110.03 54821.50 88888.00 2013-06-10 21:04:30.000 161 12589.73 110.03 54821.53 88888.00 2013-06-10 21:04:30.125 161 12589.80 110.10 54821.55 88888.00 2013-06-10 21:04:30.250 161 12589.88 110.10 54821.57 88888.00 2013-06-10 21:04:30.375 161 12589.85 110.08 54821.53 88888.00 2013-06-10 21:04:30.500 161 12589.88 110.05 54821.53 88888.00 2013-06-10 21:04:30.625 161 12589.88 110.05 54821.53 88888.00 2013-06-10 21:04:30.750 161 12589.95 110.08 54821.55 88888.00 2013-06-10 21:04:30.875 161 12590.00 110.05 54821.53 88888.00 2013-06-10 21:04:31.000 161 12590.05 110.05 54821.53 88888.00 2013-06-10 21:04:31.125 161 12590.05 110.10 54821.53 88888.00 2013-06-10 21:04:31.250 161 12590.00 110.10 54821.53 88888.00 2013-06-10 21:04:31.375 161 12589.98 110.10 54821.53 88888.00 2013-06-10 21:04:31.500 161 12589.92 110.08 54821.53 88888.00 2013-06-10 21:04:31.625 161 12589.90 110.03 54821.50 88888.00 2013-06-10 21:04:31.750 161 12589.88 110.03 54821.47 88888.00 2013-06-10 21:04:31.875 161 12589.90 110.05 54821.50 88888.00 2013-06-10 21:04:32.000 161 12589.90 110.05 54821.53 88888.00 2013-06-10 21:04:32.125 161 12589.95 110.08 54821.53 88888.00 2013-06-10 21:04:32.250 161 12589.88 110.00 54821.50 88888.00 2013-06-10 21:04:32.375 161 12589.90 109.97 54821.50 88888.00 2013-06-10 21:04:32.500 161 12589.92 110.03 54821.47 88888.00 2013-06-10 21:04:32.625 161 12589.95 110.03 54821.50 88888.00 2013-06-10 21:04:32.750 161 12589.98 110.00 54821.50 88888.00 2013-06-10 21:04:32.875 161 12589.98 110.00 54821.50 88888.00 2013-06-10 21:04:33.000 161 12590.00 109.97 54821.47 88888.00 2013-06-10 21:04:33.125 161 12590.02 109.97 54821.53 88888.00 2013-06-10 21:04:33.250 161 12589.98 110.00 54821.53 88888.00 2013-06-10 21:04:33.375 161 12589.90 109.97 54821.50 88888.00 2013-06-10 21:04:33.500 161 12589.95 110.00 54821.50 88888.00 2013-06-10 21:04:33.625 161 12589.95 109.97 54821.53 88888.00 2013-06-10 21:04:33.750 161 12589.95 109.97 54821.50 88888.00 2013-06-10 21:04:33.875 161 12590.00 110.03 54821.53 88888.00 2013-06-10 21:04:34.000 161 12590.08 109.97 54821.53 88888.00 2013-06-10 21:04:34.125 161 12590.08 109.92 54821.50 88888.00 2013-06-10 21:04:34.250 161 12590.08 109.95 54821.53 88888.00 2013-06-10 21:04:34.375 161 12590.08 109.97 54821.53 88888.00 2013-06-10 21:04:34.500 161 12590.05 109.97 54821.53 88888.00 2013-06-10 21:04:34.625 161 12590.05 109.95 54821.50 88888.00 2013-06-10 21:04:34.750 161 12590.02 109.92 54821.47 88888.00 2013-06-10 21:04:34.875 161 12590.05 109.95 54821.47 88888.00 2013-06-10 21:04:35.000 161 12590.08 109.95 54821.47 88888.00 2013-06-10 21:04:35.125 161 12590.05 109.92 54821.45 88888.00 2013-06-10 21:04:35.250 161 12590.00 109.88 54821.50 88888.00 2013-06-10 21:04:35.375 161 12590.05 109.92 54821.53 88888.00 2013-06-10 21:04:35.500 161 12590.15 109.92 54821.53 88888.00 2013-06-10 21:04:35.625 161 12590.15 109.90 54821.50 88888.00 2013-06-10 21:04:35.750 161 12590.12 109.92 54821.50 88888.00 2013-06-10 21:04:35.875 161 12590.12 109.90 54821.53 88888.00 2013-06-10 21:04:36.000 161 12590.12 109.95 54821.50 88888.00 2013-06-10 21:04:36.125 161 12590.15 109.97 54821.50 88888.00 2013-06-10 21:04:36.250 161 12590.08 109.90 54821.50 88888.00 2013-06-10 21:04:36.375 161 12590.10 109.95 54821.47 88888.00 2013-06-10 21:04:36.500 161 12590.12 109.97 54821.53 88888.00 2013-06-10 21:04:36.625 161 12590.12 109.92 54821.53 88888.00 2013-06-10 21:04:36.750 161 12590.10 109.90 54821.53 88888.00 2013-06-10 21:04:36.875 161 12590.05 109.92 54821.50 88888.00 2013-06-10 21:04:37.000 161 12590.05 109.92 54821.50 88888.00 2013-06-10 21:04:37.125 161 12590.08 109.92 54821.50 88888.00 2013-06-10 21:04:37.250 161 12590.12 109.97 54821.53 88888.00 2013-06-10 21:04:37.375 161 12590.15 110.00 54821.53 88888.00 2013-06-10 21:04:37.500 161 12590.10 109.95 54821.50 88888.00 2013-06-10 21:04:37.625 161 12590.08 109.92 54821.50 88888.00 2013-06-10 21:04:37.750 161 12590.12 109.90 54821.45 88888.00 2013-06-10 21:04:37.875 161 12590.20 109.97 54821.47 88888.00 2013-06-10 21:04:38.000 161 12590.23 110.00 54821.50 88888.00 2013-06-10 21:04:38.125 161 12590.20 110.03 54821.53 88888.00 2013-06-10 21:04:38.250 161 12590.12 110.03 54821.50 88888.00 2013-06-10 21:04:38.375 161 12590.02 110.00 54821.47 88888.00 2013-06-10 21:04:38.500 161 12589.98 109.95 54821.45 88888.00 2013-06-10 21:04:38.625 161 12589.98 109.95 54821.47 88888.00 2013-06-10 21:04:38.750 161 12589.95 109.97 54821.45 88888.00 2013-06-10 21:04:38.875 161 12589.98 110.00 54821.47 88888.00 2013-06-10 21:04:39.000 161 12590.02 110.03 54821.47 88888.00 2013-06-10 21:04:39.125 161 12590.05 110.05 54821.47 88888.00 2013-06-10 21:04:39.250 161 12590.02 110.05 54821.50 88888.00 2013-06-10 21:04:39.375 161 12590.00 110.03 54821.50 88888.00 2013-06-10 21:04:39.500 161 12590.00 110.03 54821.50 88888.00 2013-06-10 21:04:39.625 161 12590.02 110.03 54821.47 88888.00 2013-06-10 21:04:39.750 161 12590.05 110.03 54821.50 88888.00 2013-06-10 21:04:39.875 161 12590.08 110.05 54821.50 88888.00 2013-06-10 21:04:40.000 161 12590.08 110.05 54821.45 88888.00 2013-06-10 21:04:40.125 161 12590.08 110.03 54821.47 88888.00 2013-06-10 21:04:40.250 161 12590.05 110.05 54821.50 88888.00 2013-06-10 21:04:40.375 161 12590.05 110.05 54821.50 88888.00 2013-06-10 21:04:40.500 161 12590.05 110.03 54821.47 88888.00 2013-06-10 21:04:40.625 161 12590.05 110.05 54821.50 88888.00 2013-06-10 21:04:40.750 161 12590.15 110.10 54821.50 88888.00 2013-06-10 21:04:40.875 161 12590.15 110.08 54821.50 88888.00 2013-06-10 21:04:41.000 161 12590.10 110.05 54821.50 88888.00 2013-06-10 21:04:41.125 161 12590.12 110.10 54821.53 88888.00 2013-06-10 21:04:41.250 161 12590.12 110.12 54821.53 88888.00 2013-06-10 21:04:41.375 161 12590.17 110.12 54821.53 88888.00 2013-06-10 21:04:41.500 161 12590.12 110.10 54821.47 88888.00 2013-06-10 21:04:41.625 161 12590.10 110.08 54821.50 88888.00 2013-06-10 21:04:41.750 161 12590.17 110.12 54821.53 88888.00 2013-06-10 21:04:41.875 161 12590.15 110.15 54821.50 88888.00 2013-06-10 21:04:42.000 161 12590.15 110.10 54821.47 88888.00 2013-06-10 21:04:42.125 161 12590.15 110.08 54821.45 88888.00 2013-06-10 21:04:42.250 161 12590.12 110.10 54821.45 88888.00 2013-06-10 21:04:42.375 161 12590.17 110.12 54821.47 88888.00 2013-06-10 21:04:42.500 161 12590.20 110.15 54821.47 88888.00 2013-06-10 21:04:42.625 161 12590.17 110.15 54821.47 88888.00 2013-06-10 21:04:42.750 161 12590.23 110.15 54821.50 88888.00 2013-06-10 21:04:42.875 161 12590.27 110.17 54821.50 88888.00 2013-06-10 21:04:43.000 161 12590.25 110.20 54821.47 88888.00 2013-06-10 21:04:43.125 161 12590.17 110.17 54821.47 88888.00 2013-06-10 21:04:43.250 161 12590.23 110.17 54821.47 88888.00 2013-06-10 21:04:43.375 161 12590.23 110.22 54821.50 88888.00 2013-06-10 21:04:43.500 161 12590.17 110.20 54821.47 88888.00 2013-06-10 21:04:43.625 161 12590.15 110.22 54821.45 88888.00 2013-06-10 21:04:43.750 161 12590.15 110.25 54821.47 88888.00 2013-06-10 21:04:43.875 161 12590.15 110.22 54821.47 88888.00 2013-06-10 21:04:44.000 161 12590.23 110.25 54821.47 88888.00 2013-06-10 21:04:44.125 161 12590.20 110.30 54821.47 88888.00 2013-06-10 21:04:44.250 161 12590.23 110.28 54821.50 88888.00 2013-06-10 21:04:44.375 161 12590.27 110.25 54821.50 88888.00 2013-06-10 21:04:44.500 161 12590.33 110.28 54821.53 88888.00 2013-06-10 21:04:44.625 161 12590.33 110.30 54821.47 88888.00 2013-06-10 21:04:44.750 161 12590.27 110.28 54821.47 88888.00 2013-06-10 21:04:44.875 161 12590.27 110.25 54821.50 88888.00 2013-06-10 21:04:45.000 161 12590.27 110.30 54821.50 88888.00 2013-06-10 21:04:45.125 161 12590.23 110.33 54821.50 88888.00 2013-06-10 21:04:45.250 161 12590.20 110.33 54821.50 88888.00 2013-06-10 21:04:45.375 161 12590.17 110.30 54821.47 88888.00 2013-06-10 21:04:45.500 161 12590.20 110.33 54821.45 88888.00 2013-06-10 21:04:45.625 161 12590.23 110.33 54821.47 88888.00 2013-06-10 21:04:45.750 161 12590.27 110.38 54821.50 88888.00 2013-06-10 21:04:45.875 161 12590.27 110.38 54821.53 88888.00 2013-06-10 21:04:46.000 161 12590.25 110.35 54821.50 88888.00 2013-06-10 21:04:46.125 161 12590.25 110.35 54821.47 88888.00 2013-06-10 21:04:46.250 161 12590.17 110.38 54821.47 88888.00 2013-06-10 21:04:46.375 161 12590.20 110.38 54821.47 88888.00 2013-06-10 21:04:46.500 161 12590.20 110.35 54821.45 88888.00 2013-06-10 21:04:46.625 161 12590.23 110.38 54821.47 88888.00 2013-06-10 21:04:46.750 161 12590.25 110.38 54821.47 88888.00 2013-06-10 21:04:46.875 161 12590.20 110.38 54821.45 88888.00 2013-06-10 21:04:47.000 161 12590.23 110.40 54821.45 88888.00 2013-06-10 21:04:47.125 161 12590.25 110.40 54821.45 88888.00 2013-06-10 21:04:47.250 161 12590.30 110.42 54821.45 88888.00 2013-06-10 21:04:47.375 161 12590.30 110.42 54821.50 88888.00 2013-06-10 21:04:47.500 161 12590.20 110.45 54821.50 88888.00 2013-06-10 21:04:47.625 161 12590.17 110.42 54821.50 88888.00 2013-06-10 21:04:47.750 161 12590.25 110.40 54821.50 88888.00 2013-06-10 21:04:47.875 161 12590.35 110.38 54821.47 88888.00 2013-06-10 21:04:48.000 161 12590.42 110.42 54821.47 88888.00 2013-06-10 21:04:48.125 161 12590.42 110.47 54821.53 88888.00 2013-06-10 21:04:48.250 161 12590.33 110.40 54821.53 88888.00 2013-06-10 21:04:48.375 161 12590.30 110.38 54821.50 88888.00 2013-06-10 21:04:48.500 161 12590.33 110.38 54821.45 88888.00 2013-06-10 21:04:48.625 161 12590.33 110.40 54821.47 88888.00 2013-06-10 21:04:48.750 161 12590.35 110.40 54821.50 88888.00 2013-06-10 21:04:48.875 161 12590.38 110.38 54821.47 88888.00 2013-06-10 21:04:49.000 161 12590.33 110.40 54821.43 88888.00 2013-06-10 21:04:49.125 161 12590.35 110.45 54821.47 88888.00 2013-06-10 21:04:49.250 161 12590.38 110.42 54821.45 88888.00 2013-06-10 21:04:49.375 161 12590.30 110.42 54821.45 88888.00 2013-06-10 21:04:49.500 161 12590.33 110.42 54821.50 88888.00 2013-06-10 21:04:49.625 161 12590.35 110.47 54821.53 88888.00 2013-06-10 21:04:49.750 161 12590.30 110.47 54821.50 88888.00 2013-06-10 21:04:49.875 161 12590.27 110.42 54821.53 88888.00 2013-06-10 21:04:50.000 161 12590.27 110.47 54821.53 88888.00 2013-06-10 21:04:50.125 161 12590.27 110.50 54821.55 88888.00 2013-06-10 21:04:50.250 161 12590.27 110.47 54821.53 88888.00 2013-06-10 21:04:50.375 161 12590.35 110.47 54821.50 88888.00 2013-06-10 21:04:50.500 161 12590.38 110.45 54821.53 88888.00 2013-06-10 21:04:50.625 161 12590.40 110.47 54821.55 88888.00 2013-06-10 21:04:50.750 161 12590.38 110.47 54821.50 88888.00 2013-06-10 21:04:50.875 161 12590.33 110.40 54821.47 88888.00 2013-06-10 21:04:51.000 161 12590.35 110.38 54821.47 88888.00 2013-06-10 21:04:51.125 161 12590.35 110.38 54821.47 88888.00 2013-06-10 21:04:51.250 161 12590.35 110.42 54821.50 88888.00 2013-06-10 21:04:51.375 161 12590.35 110.42 54821.50 88888.00 2013-06-10 21:04:51.500 161 12590.40 110.40 54821.45 88888.00 2013-06-10 21:04:51.625 161 12590.42 110.42 54821.50 88888.00 2013-06-10 21:04:51.750 161 12590.40 110.40 54821.50 88888.00 2013-06-10 21:04:51.875 161 12590.35 110.40 54821.50 88888.00 2013-06-10 21:04:52.000 161 12590.38 110.42 54821.47 88888.00 2013-06-10 21:04:52.125 161 12590.38 110.42 54821.50 88888.00 2013-06-10 21:04:52.250 161 12590.38 110.40 54821.53 88888.00 2013-06-10 21:04:52.375 161 12590.40 110.45 54821.53 88888.00 2013-06-10 21:04:52.500 161 12590.38 110.47 54821.53 88888.00 2013-06-10 21:04:52.625 161 12590.30 110.45 54821.50 88888.00 2013-06-10 21:04:52.750 161 12590.23 110.40 54821.47 88888.00 2013-06-10 21:04:52.875 161 12590.17 110.33 54821.40 88888.00 2013-06-10 21:04:53.000 161 12590.20 110.33 54821.38 88888.00 2013-06-10 21:04:53.125 161 12590.25 110.35 54821.43 88888.00 2013-06-10 21:04:53.250 161 12590.30 110.35 54821.47 88888.00 2013-06-10 21:04:53.375 161 12590.30 110.38 54821.53 88888.00 2013-06-10 21:04:53.500 161 12590.23 110.38 54821.53 88888.00 2013-06-10 21:04:53.625 161 12590.23 110.35 54821.50 88888.00 2013-06-10 21:04:53.750 161 12590.30 110.35 54821.47 88888.00 2013-06-10 21:04:53.875 161 12590.35 110.33 54821.50 88888.00 2013-06-10 21:04:54.000 161 12590.33 110.35 54821.50 88888.00 2013-06-10 21:04:54.125 161 12590.27 110.33 54821.50 88888.00 2013-06-10 21:04:54.250 161 12590.20 110.33 54821.50 88888.00 2013-06-10 21:04:54.375 161 12590.12 110.28 54821.47 88888.00 2013-06-10 21:04:54.500 161 12590.15 110.25 54821.47 88888.00 2013-06-10 21:04:54.625 161 12590.20 110.28 54821.53 88888.00 2013-06-10 21:04:54.750 161 12590.27 110.30 54821.55 88888.00 2013-06-10 21:04:54.875 161 12590.30 110.33 54821.53 88888.00 2013-06-10 21:04:55.000 161 12590.30 110.30 54821.50 88888.00 2013-06-10 21:04:55.125 161 12590.27 110.28 54821.53 88888.00 2013-06-10 21:04:55.250 161 12590.23 110.25 54821.50 88888.00 2013-06-10 21:04:55.375 161 12590.23 110.25 54821.50 88888.00 2013-06-10 21:04:55.500 161 12590.23 110.25 54821.47 88888.00 2013-06-10 21:04:55.625 161 12590.30 110.28 54821.55 88888.00 2013-06-10 21:04:55.750 161 12590.33 110.28 54821.55 88888.00 2013-06-10 21:04:55.875 161 12590.30 110.30 54821.57 88888.00 2013-06-10 21:04:56.000 161 12590.25 110.20 54821.55 88888.00 2013-06-10 21:04:56.125 161 12590.23 110.17 54821.55 88888.00 2013-06-10 21:04:56.250 161 12590.25 110.22 54821.55 88888.00 2013-06-10 21:04:56.375 161 12590.27 110.28 54821.57 88888.00 2013-06-10 21:04:56.500 161 12590.25 110.28 54821.57 88888.00 2013-06-10 21:04:56.625 161 12590.23 110.22 54821.57 88888.00 2013-06-10 21:04:56.750 161 12590.25 110.20 54821.55 88888.00 2013-06-10 21:04:56.875 161 12590.23 110.20 54821.60 88888.00 2013-06-10 21:04:57.000 161 12590.23 110.17 54821.57 88888.00 2013-06-10 21:04:57.125 161 12590.23 110.15 54821.55 88888.00 2013-06-10 21:04:57.250 161 12590.23 110.10 54821.55 88888.00 2013-06-10 21:04:57.375 161 12590.27 110.12 54821.57 88888.00 2013-06-10 21:04:57.500 161 12590.25 110.08 54821.55 88888.00 2013-06-10 21:04:57.625 161 12590.20 110.10 54821.53 88888.00 2013-06-10 21:04:57.750 161 12590.23 110.10 54821.60 88888.00 2013-06-10 21:04:57.875 161 12590.23 110.10 54821.57 88888.00 2013-06-10 21:04:58.000 161 12590.23 110.12 54821.55 88888.00 2013-06-10 21:04:58.125 161 12590.23 110.10 54821.55 88888.00 2013-06-10 21:04:58.250 161 12590.23 110.05 54821.55 88888.00 2013-06-10 21:04:58.375 161 12590.20 110.03 54821.53 88888.00 2013-06-10 21:04:58.500 161 12590.20 110.05 54821.55 88888.00 2013-06-10 21:04:58.625 161 12590.23 110.08 54821.57 88888.00 2013-06-10 21:04:58.750 161 12590.27 110.08 54821.57 88888.00 2013-06-10 21:04:58.875 161 12590.27 110.05 54821.57 88888.00 2013-06-10 21:04:59.000 161 12590.25 110.05 54821.57 88888.00 2013-06-10 21:04:59.125 161 12590.25 110.03 54821.60 88888.00 2013-06-10 21:04:59.250 161 12590.20 110.00 54821.57 88888.00 2013-06-10 21:04:59.375 161 12590.23 109.97 54821.55 88888.00 2013-06-10 21:04:59.500 161 12590.25 110.00 54821.57 88888.00 2013-06-10 21:04:59.625 161 12590.35 110.05 54821.60 88888.00 2013-06-10 21:04:59.750 161 12590.33 110.00 54821.57 88888.00 2013-06-10 21:04:59.875 161 12590.25 109.97 54821.57 88888.00 2013-06-10 21:05:00.000 161 12590.27 109.97 54821.57 88888.00 2013-06-10 21:05:00.125 161 12590.23 109.95 54821.62 88888.00 2013-06-10 21:05:00.250 161 12590.23 109.95 54821.62 88888.00 2013-06-10 21:05:00.375 161 12590.30 109.92 54821.60 88888.00 2013-06-10 21:05:00.500 161 12590.30 109.88 54821.60 88888.00 2013-06-10 21:05:00.625 161 12590.27 109.90 54821.57 88888.00 2013-06-10 21:05:00.750 161 12590.30 109.85 54821.57 88888.00 2013-06-10 21:05:00.875 161 12590.30 109.85 54821.60 88888.00 2013-06-10 21:05:01.000 161 12590.27 109.85 54821.60 88888.00 2013-06-10 21:05:01.125 161 12590.27 109.85 54821.62 88888.00 2013-06-10 21:05:01.250 161 12590.33 109.80 54821.60 88888.00 2013-06-10 21:05:01.375 161 12590.45 109.85 54821.65 88888.00 2013-06-10 21:05:01.500 161 12590.42 109.80 54821.62 88888.00 2013-06-10 21:05:01.625 161 12590.33 109.80 54821.62 88888.00 2013-06-10 21:05:01.750 161 12590.27 109.83 54821.65 88888.00 2013-06-10 21:05:01.875 161 12590.30 109.83 54821.65 88888.00 2013-06-10 21:05:02.000 161 12590.27 109.80 54821.60 88888.00 2013-06-10 21:05:02.125 161 12590.25 109.75 54821.60 88888.00 2013-06-10 21:05:02.250 161 12590.25 109.75 54821.62 88888.00 2013-06-10 21:05:02.375 161 12590.30 109.78 54821.65 88888.00 2013-06-10 21:05:02.500 161 12590.30 109.78 54821.62 88888.00 2013-06-10 21:05:02.625 161 12590.30 109.75 54821.62 88888.00 2013-06-10 21:05:02.750 161 12590.33 109.78 54821.62 88888.00 2013-06-10 21:05:02.875 161 12590.35 109.78 54821.62 88888.00 2013-06-10 21:05:03.000 161 12590.30 109.75 54821.65 88888.00 2013-06-10 21:05:03.125 161 12590.25 109.78 54821.60 88888.00 2013-06-10 21:05:03.250 161 12590.27 109.78 54821.62 88888.00 2013-06-10 21:05:03.375 161 12590.30 109.75 54821.62 88888.00 2013-06-10 21:05:03.500 161 12590.27 109.78 54821.62 88888.00 2013-06-10 21:05:03.625 161 12590.30 109.75 54821.65 88888.00 2013-06-10 21:05:03.750 161 12590.30 109.70 54821.62 88888.00 2013-06-10 21:05:03.875 161 12590.33 109.70 54821.62 88888.00 2013-06-10 21:05:04.000 161 12590.27 109.67 54821.60 88888.00 2013-06-10 21:05:04.125 161 12590.27 109.67 54821.62 88888.00 2013-06-10 21:05:04.250 161 12590.23 109.65 54821.62 88888.00 2013-06-10 21:05:04.375 161 12590.20 109.65 54821.62 88888.00 2013-06-10 21:05:04.500 161 12590.23 109.65 54821.65 88888.00 2013-06-10 21:05:04.625 161 12590.33 109.67 54821.65 88888.00 2013-06-10 21:05:04.750 161 12590.35 109.67 54821.65 88888.00 2013-06-10 21:05:04.875 161 12590.33 109.65 54821.62 88888.00 2013-06-10 21:05:05.000 161 12590.30 109.62 54821.60 88888.00 2013-06-10 21:05:05.125 161 12590.38 109.62 54821.62 88888.00 2013-06-10 21:05:05.250 161 12590.42 109.65 54821.62 88888.00 2013-06-10 21:05:05.375 161 12590.40 109.62 54821.62 88888.00 2013-06-10 21:05:05.500 161 12590.33 109.60 54821.62 88888.00 2013-06-10 21:05:05.625 161 12590.35 109.65 54821.65 88888.00 2013-06-10 21:05:05.750 161 12590.38 109.62 54821.65 88888.00 2013-06-10 21:05:05.875 161 12590.38 109.62 54821.65 88888.00 2013-06-10 21:05:06.000 161 12590.30 109.62 54821.68 88888.00 2013-06-10 21:05:06.125 161 12590.23 109.60 54821.65 88888.00 2013-06-10 21:05:06.250 161 12590.17 109.58 54821.68 88888.00 2013-06-10 21:05:06.375 161 12590.25 109.65 54821.70 88888.00 2013-06-10 21:05:06.500 161 12590.25 109.60 54821.68 88888.00 2013-06-10 21:05:06.625 161 12590.17 109.62 54821.65 88888.00 2013-06-10 21:05:06.750 161 12590.25 109.62 54821.65 88888.00 2013-06-10 21:05:06.875 161 12590.35 109.65 54821.68 88888.00 2013-06-10 21:05:07.000 161 12590.30 109.60 54821.62 88888.00 2013-06-10 21:05:07.125 161 12590.33 109.65 54821.62 88888.00 2013-06-10 21:05:07.250 161 12590.35 109.65 54821.65 88888.00 2013-06-10 21:05:07.375 161 12590.38 109.67 54821.68 88888.00 2013-06-10 21:05:07.500 161 12590.38 109.62 54821.65 88888.00 2013-06-10 21:05:07.625 161 12590.35 109.62 54821.65 88888.00 2013-06-10 21:05:07.750 161 12590.33 109.62 54821.68 88888.00 2013-06-10 21:05:07.875 161 12590.27 109.62 54821.68 88888.00 2013-06-10 21:05:08.000 161 12590.33 109.62 54821.65 88888.00 2013-06-10 21:05:08.125 161 12590.35 109.62 54821.62 88888.00 2013-06-10 21:05:08.250 161 12590.33 109.62 54821.65 88888.00 2013-06-10 21:05:08.375 161 12590.33 109.62 54821.62 88888.00 2013-06-10 21:05:08.500 161 12590.42 109.65 54821.62 88888.00 2013-06-10 21:05:08.625 161 12590.42 109.65 54821.65 88888.00 2013-06-10 21:05:08.750 161 12590.38 109.70 54821.68 88888.00 2013-06-10 21:05:08.875 161 12590.30 109.70 54821.65 88888.00 2013-06-10 21:05:09.000 161 12590.27 109.67 54821.65 88888.00 2013-06-10 21:05:09.125 161 12590.35 109.60 54821.65 88888.00 2013-06-10 21:05:09.250 161 12590.35 109.60 54821.65 88888.00 2013-06-10 21:05:09.375 161 12590.38 109.60 54821.60 88888.00 2013-06-10 21:05:09.500 161 12590.40 109.65 54821.62 88888.00 2013-06-10 21:05:09.625 161 12590.42 109.72 54821.65 88888.00 2013-06-10 21:05:09.750 161 12590.40 109.70 54821.62 88888.00 2013-06-10 21:05:09.875 161 12590.35 109.67 54821.60 88888.00 2013-06-10 21:05:10.000 161 12590.42 109.67 54821.62 88888.00 2013-06-10 21:05:10.125 161 12590.42 109.70 54821.68 88888.00 2013-06-10 21:05:10.250 161 12590.38 109.70 54821.70 88888.00 2013-06-10 21:05:10.375 161 12590.40 109.72 54821.70 88888.00 2013-06-10 21:05:10.500 161 12590.45 109.72 54821.65 88888.00 2013-06-10 21:05:10.625 161 12590.42 109.70 54821.65 88888.00 2013-06-10 21:05:10.750 161 12590.42 109.70 54821.65 88888.00 2013-06-10 21:05:10.875 161 12590.45 109.75 54821.65 88888.00 2013-06-10 21:05:11.000 161 12590.50 109.75 54821.62 88888.00 2013-06-10 21:05:11.125 161 12590.52 109.75 54821.60 88888.00 2013-06-10 21:05:11.250 161 12590.48 109.78 54821.62 88888.00 2013-06-10 21:05:11.375 161 12590.52 109.83 54821.65 88888.00 2013-06-10 21:05:11.500 161 12590.55 109.85 54821.65 88888.00 2013-06-10 21:05:11.625 161 12590.48 109.80 54821.62 88888.00 2013-06-10 21:05:11.750 161 12590.40 109.85 54821.62 88888.00 2013-06-10 21:05:11.875 161 12590.48 109.90 54821.65 88888.00 2013-06-10 21:05:12.000 161 12590.50 109.92 54821.65 88888.00 2013-06-10 21:05:12.125 161 12590.48 109.92 54821.65 88888.00 2013-06-10 21:05:12.250 161 12590.48 109.88 54821.62 88888.00 2013-06-10 21:05:12.375 161 12590.52 109.90 54821.62 88888.00 2013-06-10 21:05:12.500 161 12590.52 109.95 54821.62 88888.00 2013-06-10 21:05:12.625 161 12590.60 110.00 54821.65 88888.00 2013-06-10 21:05:12.750 161 12590.50 110.03 54821.65 88888.00 2013-06-10 21:05:12.875 161 12590.45 110.00 54821.62 88888.00 2013-06-10 21:05:13.000 161 12590.45 110.00 54821.62 88888.00 2013-06-10 21:05:13.125 161 12590.48 110.00 54821.62 88888.00 2013-06-10 21:05:13.250 161 12590.40 109.97 54821.60 88888.00 2013-06-10 21:05:13.375 161 12590.40 110.00 54821.60 88888.00 2013-06-10 21:05:13.500 161 12590.40 110.03 54821.62 88888.00 2013-06-10 21:05:13.625 161 12590.45 110.03 54821.60 88888.00 2013-06-10 21:05:13.750 161 12590.55 110.08 54821.60 88888.00 2013-06-10 21:05:13.875 161 12590.52 110.08 54821.57 88888.00 2013-06-10 21:05:14.000 161 12590.50 110.08 54821.55 88888.00 2013-06-10 21:05:14.125 161 12590.58 110.08 54821.57 88888.00 2013-06-10 21:05:14.250 161 12590.58 110.05 54821.60 88888.00 2013-06-10 21:05:14.375 161 12590.58 110.08 54821.60 88888.00 2013-06-10 21:05:14.500 161 12590.65 110.10 54821.65 88888.00 2013-06-10 21:05:14.625 161 12590.58 110.10 54821.62 88888.00 2013-06-10 21:05:14.750 161 12590.55 110.12 54821.60 88888.00 2013-06-10 21:05:14.875 161 12590.58 110.12 54821.62 88888.00 2013-06-10 21:05:15.000 161 12590.58 110.15 54821.62 88888.00 2013-06-10 21:05:15.125 161 12590.62 110.20 54821.62 88888.00 2013-06-10 21:05:15.250 161 12590.65 110.22 54821.65 88888.00 2013-06-10 21:05:15.375 161 12590.65 110.22 54821.62 88888.00 2013-06-10 21:05:15.500 161 12590.62 110.17 54821.60 88888.00 2013-06-10 21:05:15.625 161 12590.60 110.20 54821.60 88888.00 2013-06-10 21:05:15.750 161 12590.62 110.25 54821.62 88888.00 2013-06-10 21:05:15.875 161 12590.62 110.22 54821.60 88888.00 2013-06-10 21:05:16.000 161 12590.65 110.28 54821.62 88888.00 2013-06-10 21:05:16.125 161 12590.65 110.28 54821.60 88888.00 2013-06-10 21:05:16.250 161 12590.67 110.22 54821.60 88888.00 2013-06-10 21:05:16.375 161 12590.75 110.28 54821.60 88888.00 2013-06-10 21:05:16.500 161 12590.75 110.28 54821.62 88888.00 2013-06-10 21:05:16.625 161 12590.65 110.28 54821.60 88888.00 2013-06-10 21:05:16.750 161 12590.60 110.30 54821.57 88888.00 2013-06-10 21:05:16.875 161 12590.60 110.30 54821.57 88888.00 2013-06-10 21:05:17.000 161 12590.58 110.28 54821.57 88888.00 2013-06-10 21:05:17.125 161 12590.58 110.28 54821.60 88888.00 2013-06-10 21:05:17.250 161 12590.60 110.33 54821.60 88888.00 2013-06-10 21:05:17.375 161 12590.62 110.30 54821.60 88888.00 2013-06-10 21:05:17.500 161 12590.58 110.35 54821.65 88888.00 2013-06-10 21:05:17.625 161 12590.62 110.38 54821.65 88888.00 2013-06-10 21:05:17.750 161 12590.65 110.40 54821.65 88888.00 2013-06-10 21:05:17.875 161 12590.62 110.38 54821.62 88888.00 2013-06-10 21:05:18.000 161 12590.60 110.33 54821.57 88888.00 2013-06-10 21:05:18.125 161 12590.60 110.33 54821.60 88888.00 2013-06-10 21:05:18.250 161 12590.60 110.40 54821.65 88888.00 2013-06-10 21:05:18.375 161 12590.58 110.38 54821.60 88888.00 2013-06-10 21:05:18.500 161 12590.52 110.33 54821.57 88888.00 2013-06-10 21:05:18.625 161 12590.55 110.38 54821.60 88888.00 2013-06-10 21:05:18.750 161 12590.58 110.38 54821.57 88888.00 2013-06-10 21:05:18.875 161 12590.58 110.33 54821.57 88888.00 2013-06-10 21:05:19.000 161 12590.62 110.35 54821.57 88888.00 2013-06-10 21:05:19.125 161 12590.62 110.35 54821.60 88888.00 2013-06-10 21:05:19.250 161 12590.62 110.40 54821.62 88888.00 2013-06-10 21:05:19.375 161 12590.65 110.42 54821.62 88888.00 2013-06-10 21:05:19.500 161 12590.70 110.42 54821.65 88888.00 2013-06-10 21:05:19.625 161 12590.67 110.45 54821.62 88888.00 2013-06-10 21:05:19.750 161 12590.67 110.45 54821.62 88888.00 2013-06-10 21:05:19.875 161 12590.55 110.38 54821.62 88888.00 2013-06-10 21:05:20.000 161 12590.48 110.33 54821.57 88888.00 2013-06-10 21:05:20.125 161 12590.58 110.38 54821.60 88888.00 2013-06-10 21:05:20.250 161 12590.62 110.38 54821.62 88888.00 2013-06-10 21:05:20.375 161 12590.70 110.40 54821.62 88888.00 2013-06-10 21:05:20.500 161 12590.67 110.40 54821.60 88888.00 2013-06-10 21:05:20.625 161 12590.65 110.40 54821.60 88888.00 2013-06-10 21:05:20.750 161 12590.55 110.38 54821.60 88888.00 2013-06-10 21:05:20.875 161 12590.55 110.38 54821.60 88888.00 2013-06-10 21:05:21.000 161 12590.67 110.42 54821.62 88888.00 2013-06-10 21:05:21.125 161 12590.77 110.45 54821.62 88888.00 2013-06-10 21:05:21.250 161 12590.75 110.45 54821.65 88888.00 2013-06-10 21:05:21.375 161 12590.77 110.45 54821.65 88888.00 2013-06-10 21:05:21.500 161 12590.75 110.42 54821.65 88888.00 2013-06-10 21:05:21.625 161 12590.75 110.40 54821.62 88888.00 2013-06-10 21:05:21.750 161 12590.77 110.40 54821.65 88888.00 2013-06-10 21:05:21.875 161 12590.67 110.40 54821.60 88888.00 2013-06-10 21:05:22.000 161 12590.65 110.40 54821.60 88888.00 2013-06-10 21:05:22.125 161 12590.70 110.42 54821.60 88888.00 2013-06-10 21:05:22.250 161 12590.67 110.38 54821.62 88888.00 2013-06-10 21:05:22.375 161 12590.65 110.35 54821.65 88888.00 2013-06-10 21:05:22.500 161 12590.60 110.38 54821.60 88888.00 2013-06-10 21:05:22.625 161 12590.65 110.33 54821.57 88888.00 2013-06-10 21:05:22.750 161 12590.67 110.35 54821.60 88888.00 2013-06-10 21:05:22.875 161 12590.67 110.33 54821.62 88888.00 2013-06-10 21:05:23.000 161 12590.62 110.28 54821.62 88888.00 2013-06-10 21:05:23.125 161 12590.65 110.30 54821.62 88888.00 2013-06-10 21:05:23.250 161 12590.62 110.38 54821.62 88888.00 2013-06-10 21:05:23.375 161 12590.67 110.35 54821.62 88888.00 2013-06-10 21:05:23.500 161 12590.65 110.30 54821.62 88888.00 2013-06-10 21:05:23.625 161 12590.65 110.30 54821.62 88888.00 2013-06-10 21:05:23.750 161 12590.67 110.33 54821.68 88888.00 2013-06-10 21:05:23.875 161 12590.65 110.35 54821.68 88888.00 2013-06-10 21:05:24.000 161 12590.62 110.35 54821.65 88888.00 2013-06-10 21:05:24.125 161 12590.70 110.33 54821.65 88888.00 2013-06-10 21:05:24.250 161 12590.62 110.28 54821.65 88888.00 2013-06-10 21:05:24.375 161 12590.65 110.28 54821.62 88888.00 2013-06-10 21:05:24.500 161 12590.58 110.28 54821.60 88888.00 2013-06-10 21:05:24.625 161 12590.55 110.30 54821.62 88888.00 2013-06-10 21:05:24.750 161 12590.52 110.30 54821.62 88888.00 2013-06-10 21:05:24.875 161 12590.60 110.28 54821.62 88888.00 2013-06-10 21:05:25.000 161 12590.62 110.28 54821.60 88888.00 2013-06-10 21:05:25.125 161 12590.58 110.28 54821.57 88888.00 2013-06-10 21:05:25.250 161 12590.50 110.20 54821.60 88888.00 2013-06-10 21:05:25.375 161 12590.55 110.22 54821.65 88888.00 2013-06-10 21:05:25.500 161 12590.52 110.25 54821.68 88888.00 2013-06-10 21:05:25.625 161 12590.52 110.22 54821.62 88888.00 2013-06-10 21:05:25.750 161 12590.52 110.20 54821.62 88888.00 2013-06-10 21:05:25.875 161 12590.55 110.22 54821.70 88888.00 2013-06-10 21:05:26.000 161 12590.58 110.22 54821.70 88888.00 2013-06-10 21:05:26.125 161 12590.60 110.20 54821.68 88888.00 2013-06-10 21:05:26.250 161 12590.55 110.17 54821.68 88888.00 2013-06-10 21:05:26.375 161 12590.52 110.15 54821.68 88888.00 2013-06-10 21:05:26.500 161 12590.52 110.17 54821.70 88888.00 2013-06-10 21:05:26.625 161 12590.50 110.17 54821.70 88888.00 2013-06-10 21:05:26.750 161 12590.50 110.17 54821.70 88888.00 2013-06-10 21:05:26.875 161 12590.55 110.17 54821.68 88888.00 2013-06-10 21:05:27.000 161 12590.55 110.17 54821.62 88888.00 2013-06-10 21:05:27.125 161 12590.65 110.15 54821.62 88888.00 2013-06-10 21:05:27.250 161 12590.65 110.15 54821.68 88888.00 2013-06-10 21:05:27.375 161 12590.62 110.15 54821.68 88888.00 2013-06-10 21:05:27.500 161 12590.58 110.12 54821.65 88888.00 2013-06-10 21:05:27.625 161 12590.55 110.10 54821.68 88888.00 2013-06-10 21:05:27.750 161 12590.52 110.10 54821.70 88888.00 2013-06-10 21:05:27.875 161 12590.52 110.12 54821.70 88888.00 2013-06-10 21:05:28.000 161 12590.50 110.15 54821.70 88888.00 2013-06-10 21:05:28.125 161 12590.50 110.17 54821.70 88888.00 2013-06-10 21:05:28.250 161 12590.50 110.15 54821.72 88888.00 2013-06-10 21:05:28.375 161 12590.48 110.12 54821.70 88888.00 2013-06-10 21:05:28.500 161 12590.45 110.12 54821.72 88888.00 2013-06-10 21:05:28.625 161 12590.45 110.12 54821.70 88888.00 2013-06-10 21:05:28.750 161 12590.42 110.12 54821.70 88888.00 2013-06-10 21:05:28.875 161 12590.48 110.15 54821.70 88888.00 2013-06-10 21:05:29.000 161 12590.48 110.15 54821.75 88888.00 2013-06-10 21:05:29.125 161 12590.42 110.15 54821.75 88888.00 2013-06-10 21:05:29.250 161 12590.38 110.10 54821.70 88888.00 2013-06-10 21:05:29.375 161 12590.38 110.08 54821.65 88888.00 2013-06-10 21:05:29.500 161 12590.38 110.05 54821.68 88888.00 2013-06-10 21:05:29.625 161 12590.38 110.08 54821.70 88888.00 2013-06-10 21:05:29.750 161 12590.40 110.08 54821.70 88888.00 2013-06-10 21:05:29.875 161 12590.42 110.03 54821.70 88888.00 2013-06-10 21:05:30.000 161 12590.42 110.05 54821.70 88888.00 2013-06-10 21:05:30.125 161 12590.35 110.05 54821.72 88888.00 2013-06-10 21:05:30.250 161 12590.23 110.00 54821.72 88888.00 2013-06-10 21:05:30.375 161 12590.30 110.05 54821.72 88888.00 2013-06-10 21:05:30.500 161 12590.35 110.05 54821.70 88888.00 2013-06-10 21:05:30.625 161 12590.33 110.08 54821.72 88888.00 2013-06-10 21:05:30.750 161 12590.30 110.10 54821.75 88888.00 2013-06-10 21:05:30.875 161 12590.27 110.08 54821.78 88888.00 2013-06-10 21:05:31.000 161 12590.25 110.00 54821.72 88888.00 2013-06-10 21:05:31.125 161 12590.27 110.03 54821.72 88888.00 2013-06-10 21:05:31.250 161 12590.33 110.03 54821.72 88888.00 2013-06-10 21:05:31.375 161 12590.40 110.05 54821.75 88888.00 2013-06-10 21:05:31.500 161 12590.25 110.03 54821.75 88888.00 2013-06-10 21:05:31.625 161 12590.20 109.97 54821.75 88888.00 2013-06-10 21:05:31.750 161 12590.20 109.97 54821.72 88888.00 2013-06-10 21:05:31.875 161 12590.27 110.00 54821.75 88888.00 2013-06-10 21:05:32.000 161 12590.30 110.00 54821.78 88888.00 2013-06-10 21:05:32.125 161 12590.27 110.00 54821.75 88888.00 2013-06-10 21:05:32.250 161 12590.25 109.97 54821.78 88888.00 2013-06-10 21:05:32.375 161 12590.25 109.97 54821.80 88888.00 2013-06-10 21:05:32.500 161 12590.30 110.03 54821.80 88888.00 2013-06-10 21:05:32.625 161 12590.30 110.03 54821.80 88888.00 2013-06-10 21:05:32.750 161 12590.35 110.03 54821.75 88888.00 2013-06-10 21:05:32.875 161 12590.30 110.00 54821.75 88888.00 2013-06-10 21:05:33.000 161 12590.17 110.00 54821.72 88888.00 2013-06-10 21:05:33.125 161 12590.08 109.95 54821.75 88888.00 2013-06-10 21:05:33.250 161 12590.10 109.95 54821.80 88888.00 2013-06-10 21:05:33.375 161 12590.12 109.97 54821.75 88888.00 2013-06-10 21:05:33.500 161 12590.17 109.97 54821.78 88888.00 2013-06-10 21:05:33.625 161 12590.27 110.03 54821.80 88888.00 2013-06-10 21:05:33.750 161 12590.25 110.03 54821.80 88888.00 2013-06-10 21:05:33.875 161 12590.15 110.03 54821.75 88888.00 2013-06-10 21:05:34.000 161 12590.10 110.00 54821.75 88888.00 2013-06-10 21:05:34.125 161 12590.10 110.03 54821.75 88888.00 2013-06-10 21:05:34.250 161 12590.15 110.08 54821.75 88888.00 2013-06-10 21:05:34.375 161 12590.15 110.10 54821.78 88888.00 2013-06-10 21:05:34.500 161 12590.05 110.03 54821.75 88888.00 2013-06-10 21:05:34.625 161 12590.02 110.00 54821.75 88888.00 2013-06-10 21:05:34.750 161 12590.08 110.03 54821.75 88888.00 2013-06-10 21:05:34.875 161 12590.08 110.03 54821.78 88888.00 2013-06-10 21:05:35.000 161 12589.98 110.05 54821.78 88888.00 2013-06-10 21:05:35.125 161 12589.95 110.05 54821.75 88888.00 2013-06-10 21:05:35.250 161 12590.02 110.08 54821.80 88888.00 2013-06-10 21:05:35.375 161 12590.08 110.10 54821.82 88888.00 2013-06-10 21:05:35.500 161 12590.08 110.10 54821.80 88888.00 2013-06-10 21:05:35.625 161 12590.08 110.05 54821.78 88888.00 2013-06-10 21:05:35.750 161 12590.08 110.08 54821.78 88888.00 2013-06-10 21:05:35.875 161 12590.08 110.08 54821.78 88888.00 2013-06-10 21:05:36.000 161 12590.10 110.10 54821.78 88888.00 2013-06-10 21:05:36.125 161 12590.15 110.10 54821.80 88888.00 2013-06-10 21:05:36.250 161 12590.08 110.05 54821.80 88888.00 2013-06-10 21:05:36.375 161 12590.08 110.08 54821.78 88888.00 2013-06-10 21:05:36.500 161 12590.05 110.10 54821.78 88888.00 2013-06-10 21:05:36.625 161 12589.98 110.08 54821.78 88888.00 2013-06-10 21:05:36.750 161 12589.98 110.05 54821.78 88888.00 2013-06-10 21:05:36.875 161 12590.02 110.05 54821.78 88888.00 2013-06-10 21:05:37.000 161 12590.02 110.08 54821.80 88888.00 2013-06-10 21:05:37.125 161 12590.00 110.10 54821.82 88888.00 2013-06-10 21:05:37.250 161 12590.08 110.15 54821.88 88888.00 2013-06-10 21:05:37.375 161 12590.10 110.12 54821.82 88888.00 2013-06-10 21:05:37.500 161 12590.10 110.08 54821.85 88888.00 2013-06-10 21:05:37.625 161 12590.12 110.05 54821.85 88888.00 2013-06-10 21:05:37.750 161 12590.10 110.10 54821.82 88888.00 2013-06-10 21:05:37.875 161 12590.02 110.12 54821.80 88888.00 2013-06-10 21:05:38.000 161 12590.05 110.08 54821.80 88888.00 2013-06-10 21:05:38.125 161 12590.08 110.08 54821.80 88888.00 2013-06-10 21:05:38.250 161 12590.02 110.00 54821.78 88888.00 2013-06-10 21:05:38.375 161 12590.08 110.08 54821.85 88888.00 2013-06-10 21:05:38.500 161 12590.02 110.08 54821.88 88888.00 2013-06-10 21:05:38.625 161 12590.00 110.10 54821.82 88888.00 2013-06-10 21:05:38.750 161 12589.98 110.08 54821.80 88888.00 2013-06-10 21:05:38.875 161 12590.00 110.05 54821.82 88888.00 2013-06-10 21:05:39.000 161 12590.05 110.08 54821.85 88888.00 2013-06-10 21:05:39.125 161 12590.08 110.12 54821.85 88888.00 2013-06-10 21:05:39.250 161 12590.02 110.10 54821.88 88888.00 2013-06-10 21:05:39.375 161 12590.00 110.12 54821.85 88888.00 2013-06-10 21:05:39.500 161 12589.98 110.10 54821.82 88888.00 2013-06-10 21:05:39.625 161 12589.92 110.08 54821.80 88888.00 2013-06-10 21:05:39.750 161 12589.98 110.10 54821.82 88888.00 2013-06-10 21:05:39.875 161 12590.05 110.10 54821.80 88888.00 2013-06-10 21:05:40.000 161 12590.05 110.05 54821.78 88888.00 2013-06-10 21:05:40.125 161 12590.05 110.10 54821.80 88888.00 2013-06-10 21:05:40.250 161 12590.05 110.08 54821.82 88888.00 2013-06-10 21:05:40.375 161 12590.08 110.08 54821.85 88888.00 2013-06-10 21:05:40.500 161 12590.08 110.08 54821.85 88888.00 2013-06-10 21:05:40.625 161 12590.12 110.08 54821.85 88888.00 2013-06-10 21:05:40.750 161 12590.20 110.05 54821.80 88888.00 2013-06-10 21:05:40.875 161 12590.12 110.05 54821.85 88888.00 2013-06-10 21:05:41.000 161 12590.05 110.03 54821.80 88888.00 2013-06-10 21:05:41.125 161 12590.10 110.03 54821.78 88888.00 2013-06-10 21:05:41.250 161 12590.23 110.08 54821.80 88888.00 2013-06-10 21:05:41.375 161 12590.23 110.03 54821.80 88888.00 2013-06-10 21:05:41.500 161 12590.15 110.00 54821.78 88888.00 2013-06-10 21:05:41.625 161 12590.17 110.03 54821.82 88888.00 2013-06-10 21:05:41.750 161 12590.15 110.03 54821.82 88888.00 2013-06-10 21:05:41.875 161 12590.17 110.03 54821.80 88888.00 2013-06-10 21:05:42.000 161 12590.20 110.00 54821.82 88888.00 2013-06-10 21:05:42.125 161 12590.25 110.03 54821.82 88888.00 2013-06-10 21:05:42.250 161 12590.15 110.00 54821.82 88888.00 2013-06-10 21:05:42.375 161 12590.10 110.00 54821.82 88888.00 2013-06-10 21:05:42.500 161 12590.10 109.97 54821.80 88888.00 2013-06-10 21:05:42.625 161 12590.12 109.95 54821.80 88888.00 2013-06-10 21:05:42.750 161 12590.17 109.97 54821.80 88888.00 2013-06-10 21:05:42.875 161 12590.20 109.97 54821.82 88888.00 2013-06-10 21:05:43.000 161 12590.23 110.00 54821.88 88888.00 2013-06-10 21:05:43.125 161 12590.23 109.97 54821.85 88888.00 2013-06-10 21:05:43.250 161 12590.17 109.90 54821.82 88888.00 2013-06-10 21:05:43.375 161 12590.15 109.88 54821.82 88888.00 2013-06-10 21:05:43.500 161 12590.10 109.88 54821.82 88888.00 2013-06-10 21:05:43.625 161 12590.12 109.88 54821.82 88888.00 2013-06-10 21:05:43.750 161 12590.15 109.90 54821.88 88888.00 2013-06-10 21:05:43.875 161 12590.17 109.90 54821.88 88888.00 2013-06-10 21:05:44.000 161 12590.17 109.92 54821.85 88888.00 2013-06-10 21:05:44.125 161 12590.23 109.92 54821.88 88888.00 2013-06-10 21:05:44.250 161 12590.20 109.90 54821.90 88888.00 2013-06-10 21:05:44.375 161 12590.25 109.92 54821.90 88888.00 2013-06-10 21:05:44.500 161 12590.33 109.90 54821.90 88888.00 2013-06-10 21:05:44.625 161 12590.33 109.88 54821.90 88888.00 2013-06-10 21:05:44.750 161 12590.27 109.85 54821.90 88888.00 2013-06-10 21:05:44.875 161 12590.23 109.83 54821.88 88888.00 2013-06-10 21:05:45.000 161 12590.17 109.80 54821.85 88888.00 2013-06-10 21:05:45.125 161 12590.25 109.83 54821.90 88888.00 2013-06-10 21:05:45.250 161 12590.27 109.75 54821.90 88888.00 2013-06-10 21:05:45.375 161 12590.33 109.78 54821.93 88888.00 2013-06-10 21:05:45.500 161 12590.35 109.80 54821.93 88888.00 2013-06-10 21:05:45.625 161 12590.33 109.78 54821.93 88888.00 2013-06-10 21:05:45.750 161 12590.33 109.78 54821.93 88888.00 2013-06-10 21:05:45.875 161 12590.38 109.72 54821.88 88888.00 2013-06-10 21:05:46.000 161 12590.38 109.70 54821.88 88888.00 2013-06-10 21:05:46.125 161 12590.40 109.75 54821.90 88888.00 2013-06-10 21:05:46.250 161 12590.33 109.75 54821.93 88888.00 2013-06-10 21:05:46.375 161 12590.35 109.72 54821.93 88888.00 2013-06-10 21:05:46.500 161 12590.27 109.70 54821.90 88888.00 2013-06-10 21:05:46.625 161 12590.25 109.67 54821.88 88888.00 2013-06-10 21:05:46.750 161 12590.27 109.65 54821.90 88888.00 2013-06-10 21:05:46.875 161 12590.33 109.62 54821.90 88888.00 2013-06-10 21:05:47.000 161 12590.30 109.58 54821.88 88888.00 2013-06-10 21:05:47.125 161 12590.33 109.58 54821.90 88888.00 2013-06-10 21:05:47.250 161 12590.23 109.60 54821.95 88888.00 2013-06-10 21:05:47.375 161 12590.20 109.60 54821.90 88888.00 2013-06-10 21:05:47.500 161 12590.23 109.58 54821.90 88888.00 2013-06-10 21:05:47.625 161 12590.27 109.58 54821.88 88888.00 2013-06-10 21:05:47.750 161 12590.33 109.55 54821.93 88888.00 2013-06-10 21:05:47.875 161 12590.30 109.55 54821.90 88888.00 2013-06-10 21:05:48.000 161 12590.25 109.53 54821.93 88888.00 2013-06-10 21:05:48.125 161 12590.23 109.47 54821.93 88888.00 2013-06-10 21:05:48.250 161 12590.20 109.40 54821.90 88888.00 2013-06-10 21:05:48.375 161 12590.20 109.45 54821.90 88888.00 2013-06-10 21:05:48.500 161 12590.23 109.45 54821.90 88888.00 2013-06-10 21:05:48.625 161 12590.23 109.45 54821.90 88888.00 2013-06-10 21:05:48.750 161 12590.25 109.40 54821.88 88888.00 2013-06-10 21:05:48.875 161 12590.20 109.38 54821.90 88888.00 2013-06-10 21:05:49.000 161 12590.23 109.40 54821.90 88888.00 2013-06-10 21:05:49.125 161 12590.25 109.40 54821.97 88888.00 2013-06-10 21:05:49.250 161 12590.25 109.35 54821.95 88888.00 2013-06-10 21:05:49.375 161 12590.30 109.38 54821.97 88888.00 2013-06-10 21:05:49.500 161 12590.27 109.40 54821.97 88888.00 2013-06-10 21:05:49.625 161 12590.23 109.35 54821.95 88888.00 2013-06-10 21:05:49.750 161 12590.30 109.35 54821.93 88888.00 2013-06-10 21:05:49.875 161 12590.30 109.30 54821.95 88888.00 2013-06-10 21:05:50.000 161 12590.27 109.30 54821.97 88888.00 2013-06-10 21:05:50.125 161 12590.33 109.35 54822.00 88888.00 2013-06-10 21:05:50.250 161 12590.25 109.30 54821.97 88888.00 2013-06-10 21:05:50.375 161 12590.25 109.30 54821.95 88888.00 2013-06-10 21:05:50.500 161 12590.33 109.25 54821.97 88888.00 2013-06-10 21:05:50.625 161 12590.30 109.22 54821.95 88888.00 2013-06-10 21:05:50.750 161 12590.30 109.22 54821.97 88888.00 2013-06-10 21:05:50.875 161 12590.27 109.22 54821.97 88888.00 2013-06-10 21:05:51.000 161 12590.30 109.22 54821.97 88888.00 2013-06-10 21:05:51.125 161 12590.25 109.17 54821.97 88888.00 2013-06-10 21:05:51.250 161 12590.12 109.15 54821.97 88888.00 2013-06-10 21:05:51.375 161 12590.10 109.15 54822.00 88888.00 2013-06-10 21:05:51.500 161 12590.17 109.15 54821.93 88888.00 2013-06-10 21:05:51.625 161 12590.27 109.15 54821.93 88888.00 2013-06-10 21:05:51.750 161 12590.33 109.10 54821.95 88888.00 2013-06-10 21:05:51.875 161 12590.33 109.12 54821.95 88888.00 2013-06-10 21:05:52.000 161 12590.33 109.15 54821.95 88888.00 2013-06-10 21:05:52.125 161 12590.27 109.15 54821.95 88888.00 2013-06-10 21:05:52.250 161 12590.25 109.12 54822.00 88888.00 2013-06-10 21:05:52.375 161 12590.27 109.12 54821.97 88888.00 2013-06-10 21:05:52.500 161 12590.33 109.12 54821.97 88888.00 2013-06-10 21:05:52.625 161 12590.35 109.10 54821.95 88888.00 2013-06-10 21:05:52.750 161 12590.33 109.10 54821.97 88888.00 2013-06-10 21:05:52.875 161 12590.30 109.08 54821.95 88888.00 2013-06-10 21:05:53.000 161 12590.38 109.10 54821.95 88888.00 2013-06-10 21:05:53.125 161 12590.40 109.10 54821.95 88888.00 2013-06-10 21:05:53.250 161 12590.33 109.08 54821.95 88888.00 2013-06-10 21:05:53.375 161 12590.30 109.10 54821.95 88888.00 2013-06-10 21:05:53.500 161 12590.35 109.12 54821.97 88888.00 2013-06-10 21:05:53.625 161 12590.40 109.10 54821.93 88888.00 2013-06-10 21:05:53.750 161 12590.35 109.08 54821.95 88888.00 2013-06-10 21:05:53.875 161 12590.33 109.03 54821.95 88888.00 2013-06-10 21:05:54.000 161 12590.35 109.10 54821.97 88888.00 2013-06-10 21:05:54.125 161 12590.40 109.12 54821.97 88888.00 2013-06-10 21:05:54.250 161 12590.30 109.10 54821.97 88888.00 2013-06-10 21:05:54.375 161 12590.17 109.05 54821.93 88888.00 2013-06-10 21:05:54.500 161 12590.23 109.03 54821.93 88888.00 2013-06-10 21:05:54.625 161 12590.33 109.10 54821.97 88888.00 2013-06-10 21:05:54.750 161 12590.30 109.12 54821.97 88888.00 2013-06-10 21:05:54.875 161 12590.27 109.12 54822.00 88888.00 2013-06-10 21:05:55.000 161 12590.30 109.05 54821.95 88888.00 2013-06-10 21:05:55.125 161 12590.30 109.03 54821.93 88888.00 2013-06-10 21:05:55.250 161 12590.33 109.08 54821.95 88888.00 2013-06-10 21:05:55.375 161 12590.45 109.12 54821.95 88888.00 2013-06-10 21:05:55.500 161 12590.45 109.12 54821.97 88888.00 2013-06-10 21:05:55.625 161 12590.30 109.10 54821.95 88888.00 2013-06-10 21:05:55.750 161 12590.25 109.08 54821.95 88888.00 2013-06-10 21:05:55.875 161 12590.35 109.08 54821.93 88888.00 2013-06-10 21:05:56.000 161 12590.38 109.10 54821.93 88888.00 2013-06-10 21:05:56.125 161 12590.40 109.10 54821.97 88888.00 2013-06-10 21:05:56.250 161 12590.33 109.08 54821.97 88888.00 2013-06-10 21:05:56.375 161 12590.33 109.05 54821.97 88888.00 2013-06-10 21:05:56.500 161 12590.33 109.08 54821.93 88888.00 2013-06-10 21:05:56.625 161 12590.30 109.08 54821.95 88888.00 2013-06-10 21:05:56.750 161 12590.38 109.10 54821.93 88888.00 2013-06-10 21:05:56.875 161 12590.38 109.10 54821.95 88888.00 2013-06-10 21:05:57.000 161 12590.38 109.10 54821.93 88888.00 2013-06-10 21:05:57.125 161 12590.40 109.15 54821.93 88888.00 2013-06-10 21:05:57.250 161 12590.38 109.12 54821.93 88888.00 2013-06-10 21:05:57.375 161 12590.35 109.10 54821.93 88888.00 2013-06-10 21:05:57.500 161 12590.40 109.17 54821.97 88888.00 2013-06-10 21:05:57.625 161 12590.40 109.15 54821.95 88888.00 2013-06-10 21:05:57.750 161 12590.38 109.15 54821.90 88888.00 2013-06-10 21:05:57.875 161 12590.38 109.10 54821.82 88888.00 2013-06-10 21:05:58.000 161 12590.40 109.10 54821.82 88888.00 2013-06-10 21:05:58.125 161 12590.35 109.12 54821.88 88888.00 2013-06-10 21:05:58.250 161 12590.33 109.10 54821.88 88888.00 2013-06-10 21:05:58.375 161 12590.30 109.10 54821.85 88888.00 2013-06-10 21:05:58.500 161 12590.38 109.10 54821.85 88888.00 2013-06-10 21:05:58.625 161 12590.42 109.10 54821.88 88888.00 2013-06-10 21:05:58.750 161 12590.42 109.15 54821.90 88888.00 2013-06-10 21:05:58.875 161 12590.48 109.15 54821.90 88888.00 2013-06-10 21:05:59.000 161 12590.55 109.15 54821.88 88888.00 2013-06-10 21:05:59.125 161 12590.55 109.20 54821.90 88888.00 2013-06-10 21:05:59.250 161 12590.48 109.20 54821.93 88888.00 2013-06-10 21:05:59.375 161 12590.50 109.22 54821.95 88888.00 2013-06-10 21:05:59.500 161 12590.50 109.25 54821.93 88888.00 2013-06-10 21:05:59.625 161 12590.52 109.22 54821.90 88888.00 2013-06-10 21:05:59.750 161 12590.50 109.22 54821.90 88888.00 2013-06-10 21:05:59.875 161 12590.48 109.25 54821.90 88888.00 2013-06-10 21:06:00.000 161 12590.48 109.25 54821.88 88888.00 2013-06-10 21:06:00.125 161 12590.50 109.22 54821.90 88888.00 2013-06-10 21:06:00.250 161 12590.48 109.22 54821.90 88888.00 2013-06-10 21:06:00.375 161 12590.45 109.22 54821.88 88888.00 2013-06-10 21:06:00.500 161 12590.38 109.22 54821.85 88888.00 2013-06-10 21:06:00.625 161 12590.42 109.28 54821.85 88888.00 2013-06-10 21:06:00.750 161 12590.45 109.25 54821.88 88888.00 2013-06-10 21:06:00.875 161 12590.45 109.30 54821.88 88888.00 2013-06-10 21:06:01.000 161 12590.45 109.30 54821.88 88888.00 2013-06-10 21:06:01.125 161 12590.42 109.28 54821.90 88888.00 2013-06-10 21:06:01.250 161 12590.42 109.28 54821.90 88888.00 2013-06-10 21:06:01.375 161 12590.45 109.28 54821.88 88888.00 2013-06-10 21:06:01.500 161 12590.38 109.33 54821.88 88888.00 2013-06-10 21:06:01.625 161 12590.35 109.35 54821.88 88888.00 2013-06-10 21:06:01.750 161 12590.33 109.35 54821.88 88888.00 2013-06-10 21:06:01.875 161 12590.35 109.28 54821.88 88888.00 2013-06-10 21:06:02.000 161 12590.38 109.28 54821.85 88888.00 2013-06-10 21:06:02.125 161 12590.38 109.35 54821.85 88888.00 2013-06-10 21:06:02.250 161 12590.38 109.38 54821.90 88888.00 2013-06-10 21:06:02.375 161 12590.42 109.38 54821.90 88888.00 2013-06-10 21:06:02.500 161 12590.45 109.38 54821.93 88888.00 2013-06-10 21:06:02.625 161 12590.50 109.45 54821.95 88888.00 2013-06-10 21:06:02.750 161 12590.45 109.40 54821.90 88888.00 2013-06-10 21:06:02.875 161 12590.45 109.35 54821.90 88888.00 2013-06-10 21:06:03.000 161 12590.48 109.35 54821.88 88888.00 2013-06-10 21:06:03.125 161 12590.45 109.33 54821.90 88888.00 2013-06-10 21:06:03.250 161 12590.33 109.33 54821.88 88888.00 2013-06-10 21:06:03.375 161 12590.38 109.38 54821.90 88888.00 2013-06-10 21:06:03.500 161 12590.33 109.38 54821.90 88888.00 2013-06-10 21:06:03.625 161 12590.30 109.38 54821.90 88888.00 2013-06-10 21:06:03.750 161 12590.33 109.40 54821.90 88888.00 2013-06-10 21:06:03.875 161 12590.33 109.38 54821.95 88888.00 2013-06-10 21:06:04.000 161 12590.33 109.35 54821.90 88888.00 2013-06-10 21:06:04.125 161 12590.33 109.33 54821.90 88888.00 2013-06-10 21:06:04.250 161 12590.33 109.33 54821.90 88888.00 2013-06-10 21:06:04.375 161 12590.38 109.38 54821.93 88888.00 2013-06-10 21:06:04.500 161 12590.45 109.40 54821.93 88888.00 2013-06-10 21:06:04.625 161 12590.45 109.38 54821.95 88888.00 2013-06-10 21:06:04.750 161 12590.40 109.40 54821.93 88888.00 2013-06-10 21:06:04.875 161 12590.30 109.40 54821.93 88888.00 2013-06-10 21:06:05.000 161 12590.33 109.38 54821.95 88888.00 2013-06-10 21:06:05.125 161 12590.38 109.35 54821.95 88888.00 2013-06-10 21:06:05.250 161 12590.40 109.40 54821.95 88888.00 2013-06-10 21:06:05.375 161 12590.50 109.42 54821.95 88888.00 2013-06-10 21:06:05.500 161 12590.48 109.42 54821.95 88888.00 2013-06-10 21:06:05.625 161 12590.40 109.40 54821.93 88888.00 2013-06-10 21:06:05.750 161 12590.38 109.42 54821.93 88888.00 2013-06-10 21:06:05.875 161 12590.38 109.47 54821.95 88888.00 2013-06-10 21:06:06.000 161 12590.38 109.50 54821.97 88888.00 2013-06-10 21:06:06.125 161 12590.40 109.45 54821.97 88888.00 2013-06-10 21:06:06.250 161 12590.42 109.42 54821.90 88888.00 2013-06-10 21:06:06.375 161 12590.48 109.45 54821.93 88888.00 2013-06-10 21:06:06.500 161 12590.42 109.42 54821.95 88888.00 2013-06-10 21:06:06.625 161 12590.38 109.45 54821.95 88888.00 2013-06-10 21:06:06.750 161 12590.42 109.50 54821.97 88888.00 2013-06-10 21:06:06.875 161 12590.38 109.50 54821.97 88888.00 2013-06-10 21:06:07.000 161 12590.30 109.50 54821.95 88888.00 2013-06-10 21:06:07.125 161 12590.30 109.50 54821.95 88888.00 2013-06-10 21:06:07.250 161 12590.30 109.53 54821.95 88888.00 2013-06-10 21:06:07.375 161 12590.35 109.50 54821.90 88888.00 2013-06-10 21:06:07.500 161 12590.30 109.45 54821.93 88888.00 2013-06-10 21:06:07.625 161 12590.33 109.47 54821.95 88888.00 2013-06-10 21:06:07.750 161 12590.40 109.55 54821.95 88888.00 2013-06-10 21:06:07.875 161 12590.42 109.55 54821.97 88888.00 2013-06-10 21:06:08.000 161 12590.38 109.53 54821.95 88888.00 2013-06-10 21:06:08.125 161 12590.42 109.58 54822.00 88888.00 2013-06-10 21:06:08.250 161 12590.33 109.50 54821.97 88888.00 2013-06-10 21:06:08.375 161 12590.38 109.47 54821.95 88888.00 2013-06-10 21:06:08.500 161 12590.40 109.47 54821.93 88888.00 2013-06-10 21:06:08.625 161 12590.38 109.50 54821.93 88888.00 2013-06-10 21:06:08.750 161 12590.40 109.55 54821.93 88888.00 2013-06-10 21:06:08.875 161 12590.42 109.58 54821.95 88888.00 2013-06-10 21:06:09.000 161 12590.45 109.58 54821.97 88888.00 2013-06-10 21:06:09.125 161 12590.42 109.55 54821.95 88888.00 2013-06-10 21:06:09.250 161 12590.35 109.53 54821.97 88888.00 2013-06-10 21:06:09.375 161 12590.42 109.58 54821.97 88888.00 2013-06-10 21:06:09.500 161 12590.42 109.55 54821.95 88888.00 2013-06-10 21:06:09.625 161 12590.38 109.55 54821.97 88888.00 2013-06-10 21:06:09.750 161 12590.33 109.55 54822.00 88888.00 2013-06-10 21:06:09.875 161 12590.33 109.58 54822.03 88888.00 2013-06-10 21:06:10.000 161 12590.33 109.58 54822.00 88888.00 2013-06-10 21:06:10.125 161 12590.35 109.58 54821.97 88888.00 2013-06-10 21:06:10.250 161 12590.33 109.53 54821.93 88888.00 2013-06-10 21:06:10.375 161 12590.38 109.55 54821.93 88888.00 2013-06-10 21:06:10.500 161 12590.33 109.55 54821.95 88888.00 2013-06-10 21:06:10.625 161 12590.30 109.53 54821.93 88888.00 2013-06-10 21:06:10.750 161 12590.38 109.55 54821.97 88888.00 2013-06-10 21:06:10.875 161 12590.40 109.55 54821.97 88888.00 2013-06-10 21:06:11.000 161 12590.38 109.53 54821.97 88888.00 2013-06-10 21:06:11.125 161 12590.38 109.53 54821.97 88888.00 2013-06-10 21:06:11.250 161 12590.38 109.55 54821.97 88888.00 2013-06-10 21:06:11.375 161 12590.30 109.53 54821.95 88888.00 2013-06-10 21:06:11.500 161 12590.25 109.53 54821.95 88888.00 2013-06-10 21:06:11.625 161 12590.30 109.55 54821.97 88888.00 2013-06-10 21:06:11.750 161 12590.35 109.58 54821.97 88888.00 2013-06-10 21:06:11.875 161 12590.33 109.58 54821.95 88888.00 2013-06-10 21:06:12.000 161 12590.30 109.55 54821.95 88888.00 2013-06-10 21:06:12.125 161 12590.35 109.55 54821.97 88888.00 2013-06-10 21:06:12.250 161 12590.40 109.55 54822.00 88888.00 2013-06-10 21:06:12.375 161 12590.42 109.58 54821.97 88888.00 2013-06-10 21:06:12.500 161 12590.35 109.58 54821.95 88888.00 2013-06-10 21:06:12.625 161 12590.38 109.53 54821.93 88888.00 2013-06-10 21:06:12.750 161 12590.38 109.53 54821.93 88888.00 2013-06-10 21:06:12.875 161 12590.38 109.50 54821.97 88888.00 2013-06-10 21:06:13.000 161 12590.42 109.53 54821.97 88888.00 2013-06-10 21:06:13.125 161 12590.42 109.55 54822.00 88888.00 2013-06-10 21:06:13.250 161 12590.33 109.53 54821.97 88888.00 2013-06-10 21:06:13.375 161 12590.38 109.55 54822.00 88888.00 2013-06-10 21:06:13.500 161 12590.40 109.53 54821.97 88888.00 2013-06-10 21:06:13.625 161 12590.35 109.53 54821.97 88888.00 2013-06-10 21:06:13.750 161 12590.30 109.55 54821.97 88888.00 2013-06-10 21:06:13.875 161 12590.38 109.55 54822.00 88888.00 2013-06-10 21:06:14.000 161 12590.40 109.55 54821.97 88888.00 2013-06-10 21:06:14.125 161 12590.38 109.53 54822.00 88888.00 2013-06-10 21:06:14.250 161 12590.33 109.53 54822.00 88888.00 2013-06-10 21:06:14.375 161 12590.38 109.55 54821.97 88888.00 2013-06-10 21:06:14.500 161 12590.42 109.53 54821.93 88888.00 2013-06-10 21:06:14.625 161 12590.35 109.50 54821.93 88888.00 2013-06-10 21:06:14.750 161 12590.38 109.53 54821.95 88888.00 2013-06-10 21:06:14.875 161 12590.42 109.53 54821.95 88888.00 2013-06-10 21:06:15.000 161 12590.42 109.53 54821.97 88888.00 2013-06-10 21:06:15.125 161 12590.42 109.53 54821.95 88888.00 2013-06-10 21:06:15.250 161 12590.42 109.50 54821.93 88888.00 2013-06-10 21:06:15.375 161 12590.45 109.53 54821.95 88888.00 2013-06-10 21:06:15.500 161 12590.40 109.50 54821.95 88888.00 2013-06-10 21:06:15.625 161 12590.45 109.47 54821.95 88888.00 2013-06-10 21:06:15.750 161 12590.42 109.50 54821.93 88888.00 2013-06-10 21:06:15.875 161 12590.35 109.53 54821.97 88888.00 2013-06-10 21:06:16.000 161 12590.38 109.50 54821.95 88888.00 2013-06-10 21:06:16.125 161 12590.42 109.47 54821.97 88888.00 2013-06-10 21:06:16.250 161 12590.45 109.38 54821.93 88888.00 2013-06-10 21:06:16.375 161 12590.45 109.38 54821.93 88888.00 2013-06-10 21:06:16.500 161 12590.45 109.40 54821.93 88888.00 2013-06-10 21:06:16.625 161 12590.48 109.40 54821.90 88888.00 2013-06-10 21:06:16.750 161 12590.48 109.45 54821.95 88888.00 2013-06-10 21:06:16.875 161 12590.48 109.47 54821.95 88888.00 2013-06-10 21:06:17.000 161 12590.52 109.42 54821.88 88888.00 2013-06-10 21:06:17.125 161 12590.50 109.40 54821.85 88888.00 2013-06-10 21:06:17.250 161 12590.45 109.40 54821.90 88888.00 2013-06-10 21:06:17.375 161 12590.45 109.40 54821.90 88888.00 2013-06-10 21:06:17.500 161 12590.48 109.40 54821.90 88888.00 2013-06-10 21:06:17.625 161 12590.52 109.40 54821.90 88888.00 2013-06-10 21:06:17.750 161 12590.52 109.38 54821.93 88888.00 2013-06-10 21:06:17.875 161 12590.58 109.38 54821.93 88888.00 2013-06-10 21:06:18.000 161 12590.60 109.33 54821.90 88888.00 2013-06-10 21:06:18.125 161 12590.58 109.35 54821.93 88888.00 2013-06-10 21:06:18.250 161 12590.55 109.33 54821.93 88888.00 2013-06-10 21:06:18.375 161 12590.55 109.28 54821.90 88888.00 2013-06-10 21:06:18.500 161 12590.50 109.28 54821.93 88888.00 2013-06-10 21:06:18.625 161 12590.50 109.35 54821.95 88888.00 2013-06-10 21:06:18.750 161 12590.55 109.35 54821.97 88888.00 2013-06-10 21:06:18.875 161 12590.52 109.33 54821.97 88888.00 2013-06-10 21:06:19.000 161 12590.55 109.30 54821.95 88888.00 2013-06-10 21:06:19.125 161 12590.55 109.30 54821.95 88888.00 2013-06-10 21:06:19.250 161 12590.52 109.30 54821.97 88888.00 2013-06-10 21:06:19.375 161 12590.60 109.28 54821.95 88888.00 2013-06-10 21:06:19.500 161 12590.65 109.28 54821.97 88888.00 2013-06-10 21:06:19.625 161 12590.60 109.30 54822.00 88888.00 2013-06-10 21:06:19.750 161 12590.55 109.30 54822.00 88888.00 2013-06-10 21:06:19.875 161 12590.55 109.25 54821.95 88888.00 2013-06-10 21:06:20.000 161 12590.52 109.22 54821.97 88888.00 2013-06-10 21:06:20.125 161 12590.50 109.20 54821.93 88888.00 2013-06-10 21:06:20.250 161 12590.52 109.20 54821.95 88888.00 2013-06-10 21:06:20.375 161 12590.65 109.20 54822.00 88888.00 2013-06-10 21:06:20.500 161 12590.60 109.17 54821.97 88888.00 2013-06-10 21:06:20.625 161 12590.50 109.12 54821.95 88888.00 2013-06-10 21:06:20.750 161 12590.48 109.15 54821.97 88888.00 2013-06-10 21:06:20.875 161 12590.55 109.20 54822.00 88888.00 2013-06-10 21:06:21.000 161 12590.50 109.17 54822.00 88888.00 2013-06-10 21:06:21.125 161 12590.48 109.15 54822.00 88888.00 2013-06-10 21:06:21.250 161 12590.52 109.12 54822.00 88888.00 2013-06-10 21:06:21.375 161 12590.58 109.15 54822.00 88888.00 2013-06-10 21:06:21.500 161 12590.52 109.08 54821.97 88888.00 2013-06-10 21:06:21.625 161 12590.45 109.10 54821.97 88888.00 2013-06-10 21:06:21.750 161 12590.48 109.10 54822.00 88888.00 2013-06-10 21:06:21.875 161 12590.48 109.05 54822.00 88888.00 2013-06-10 21:06:22.000 161 12590.48 109.00 54821.97 88888.00 2013-06-10 21:06:22.125 161 12590.55 109.03 54821.97 88888.00 2013-06-10 21:06:22.250 161 12590.48 109.00 54822.00 88888.00 2013-06-10 21:06:22.375 161 12590.50 109.00 54821.95 88888.00 2013-06-10 21:06:22.500 161 12590.55 109.00 54821.97 88888.00 2013-06-10 21:06:22.625 161 12590.52 109.00 54821.97 88888.00 2013-06-10 21:06:22.750 161 12590.52 109.08 54821.97 88888.00 2013-06-10 21:06:22.875 161 12590.55 109.08 54822.05 88888.00 2013-06-10 21:06:23.000 161 12590.58 109.00 54822.00 88888.00 2013-06-10 21:06:23.125 161 12590.62 108.97 54822.03 88888.00 2013-06-10 21:06:23.250 161 12590.55 108.92 54822.05 88888.00 2013-06-10 21:06:23.375 161 12590.55 108.92 54822.03 88888.00 2013-06-10 21:06:23.500 161 12590.58 108.95 54822.03 88888.00 2013-06-10 21:06:23.625 161 12590.58 108.92 54822.00 88888.00 2013-06-10 21:06:23.750 161 12590.55 108.90 54822.03 88888.00 2013-06-10 21:06:23.875 161 12590.52 108.92 54822.05 88888.00 2013-06-10 21:06:24.000 161 12590.50 108.90 54822.00 88888.00 2013-06-10 21:06:24.125 161 12590.48 108.90 54822.03 88888.00 2013-06-10 21:06:24.250 161 12590.48 108.90 54822.05 88888.00 2013-06-10 21:06:24.375 161 12590.55 108.92 54822.05 88888.00 2013-06-10 21:06:24.500 161 12590.55 108.90 54822.07 88888.00 2013-06-10 21:06:24.625 161 12590.48 108.90 54822.07 88888.00 2013-06-10 21:06:24.750 161 12590.42 108.85 54822.05 88888.00 2013-06-10 21:06:24.875 161 12590.42 108.85 54822.05 88888.00 2013-06-10 21:06:25.000 161 12590.45 108.83 54822.10 88888.00 2013-06-10 21:06:25.125 161 12590.58 108.88 54822.12 88888.00 2013-06-10 21:06:25.250 161 12590.55 108.83 54822.10 88888.00 2013-06-10 21:06:25.375 161 12590.42 108.78 54822.05 88888.00 2013-06-10 21:06:25.500 161 12590.38 108.75 54822.05 88888.00 2013-06-10 21:06:25.625 161 12590.42 108.80 54822.05 88888.00 2013-06-10 21:06:25.750 161 12590.48 108.83 54822.10 88888.00 2013-06-10 21:06:25.875 161 12590.48 108.83 54822.10 88888.00 2013-06-10 21:06:26.000 161 12590.45 108.80 54822.05 88888.00 2013-06-10 21:06:26.125 161 12590.35 108.78 54822.05 88888.00 2013-06-10 21:06:26.250 161 12590.27 108.75 54822.07 88888.00 2013-06-10 21:06:26.375 161 12590.35 108.78 54822.05 88888.00 2013-06-10 21:06:26.500 161 12590.38 108.80 54822.05 88888.00 2013-06-10 21:06:26.625 161 12590.45 108.75 54822.07 88888.00 2013-06-10 21:06:26.750 161 12590.50 108.75 54822.07 88888.00 2013-06-10 21:06:26.875 161 12590.42 108.72 54822.05 88888.00 2013-06-10 21:06:27.000 161 12590.30 108.67 54822.03 88888.00 2013-06-10 21:06:27.125 161 12590.35 108.75 54822.07 88888.00 2013-06-10 21:06:27.250 161 12590.40 108.78 54822.10 88888.00 2013-06-10 21:06:27.375 161 12590.45 108.78 54822.07 88888.00 2013-06-10 21:06:27.500 161 12590.38 108.72 54822.05 88888.00 2013-06-10 21:06:27.625 161 12590.33 108.75 54822.05 88888.00 2013-06-10 21:06:27.750 161 12590.33 108.78 54822.10 88888.00 2013-06-10 21:06:27.875 161 12590.27 108.75 54822.07 88888.00 2013-06-10 21:06:28.000 161 12590.23 108.75 54822.07 88888.00 2013-06-10 21:06:28.125 161 12590.25 108.75 54822.07 88888.00 2013-06-10 21:06:28.250 161 12590.27 108.75 54822.10 88888.00 2013-06-10 21:06:28.375 161 12590.38 108.80 54822.15 88888.00 2013-06-10 21:06:28.500 161 12590.35 108.80 54822.15 88888.00 2013-06-10 21:06:28.625 161 12590.27 108.78 54822.10 88888.00 2013-06-10 21:06:28.750 161 12590.20 108.75 54822.12 88888.00 2013-06-10 21:06:28.875 161 12590.25 108.78 54822.15 88888.00 2013-06-10 21:06:29.000 161 12590.27 108.78 54822.12 88888.00 2013-06-10 21:06:29.125 161 12590.27 108.75 54822.10 88888.00 2013-06-10 21:06:29.250 161 12590.30 108.75 54822.15 88888.00 2013-06-10 21:06:29.375 161 12590.33 108.78 54822.12 88888.00 2013-06-10 21:06:29.500 161 12590.30 108.78 54822.15 88888.00 2013-06-10 21:06:29.625 161 12590.23 108.72 54822.10 88888.00 2013-06-10 21:06:29.750 161 12590.15 108.78 54822.12 88888.00 2013-06-10 21:06:29.875 161 12590.15 108.75 54822.12 88888.00 2013-06-10 21:06:30.000 161 12590.25 108.78 54822.15 88888.00 2013-06-10 21:06:30.125 161 12590.30 108.78 54822.15 88888.00 2013-06-10 21:06:30.250 161 12590.25 108.75 54822.18 88888.00 2013-06-10 21:06:30.375 161 12590.25 108.75 54822.15 88888.00 2013-06-10 21:06:30.500 161 12590.25 108.72 54822.12 88888.00 2013-06-10 21:06:30.625 161 12590.27 108.75 54822.15 88888.00 2013-06-10 21:06:30.750 161 12590.25 108.80 54822.18 88888.00 2013-06-10 21:06:30.875 161 12590.23 108.78 54822.18 88888.00 2013-06-10 21:06:31.000 161 12590.17 108.78 54822.15 88888.00 2013-06-10 21:06:31.125 161 12590.20 108.78 54822.15 88888.00 2013-06-10 21:06:31.250 161 12590.17 108.75 54822.12 88888.00 2013-06-10 21:06:31.375 161 12590.17 108.78 54822.10 88888.00 2013-06-10 21:06:31.500 161 12590.15 108.83 54822.18 88888.00 2013-06-10 21:06:31.625 161 12590.12 108.85 54822.20 88888.00 2013-06-10 21:06:31.750 161 12590.12 108.85 54822.22 88888.00 2013-06-10 21:06:31.875 161 12590.15 108.83 54822.20 88888.00 2013-06-10 21:06:32.000 161 12590.12 108.80 54822.18 88888.00 2013-06-10 21:06:32.125 161 12590.15 108.80 54822.15 88888.00 2013-06-10 21:06:32.250 161 12590.05 108.83 54822.18 88888.00 2013-06-10 21:06:32.375 161 12590.05 108.85 54822.15 88888.00 2013-06-10 21:06:32.500 161 12590.00 108.80 54822.15 88888.00 2013-06-10 21:06:32.625 161 12589.98 108.83 54822.18 88888.00 2013-06-10 21:06:32.750 161 12590.02 108.85 54822.20 88888.00 2013-06-10 21:06:32.875 161 12590.10 108.85 54822.20 88888.00 2013-06-10 21:06:33.000 161 12590.02 108.85 54822.18 88888.00 2013-06-10 21:06:33.125 161 12589.98 108.90 54822.18 88888.00 2013-06-10 21:06:33.250 161 12589.95 108.88 54822.18 88888.00 2013-06-10 21:06:33.375 161 12589.95 108.88 54822.20 88888.00 2013-06-10 21:06:33.500 161 12590.00 108.85 54822.18 88888.00 2013-06-10 21:06:33.625 161 12590.05 108.85 54822.15 88888.00 2013-06-10 21:06:33.750 161 12590.08 108.88 54822.20 88888.00 2013-06-10 21:06:33.875 161 12590.08 108.90 54822.22 88888.00 2013-06-10 21:06:34.000 161 12590.02 108.85 54822.20 88888.00 2013-06-10 21:06:34.125 161 12589.98 108.88 54822.18 88888.00 2013-06-10 21:06:34.250 161 12589.98 108.88 54822.20 88888.00 2013-06-10 21:06:34.375 161 12590.00 108.92 54822.22 88888.00 2013-06-10 21:06:34.500 161 12589.90 108.95 54822.25 88888.00 2013-06-10 21:06:34.625 161 12589.90 108.92 54822.20 88888.00 2013-06-10 21:06:34.750 161 12589.90 108.92 54822.20 88888.00 2013-06-10 21:06:34.875 161 12589.90 108.92 54822.20 88888.00 2013-06-10 21:06:35.000 161 12589.85 108.92 54822.20 88888.00 2013-06-10 21:06:35.125 161 12589.85 108.90 54822.20 88888.00 2013-06-10 21:06:35.250 161 12589.92 108.90 54822.22 88888.00 2013-06-10 21:06:35.375 161 12589.95 108.92 54822.18 88888.00 2013-06-10 21:06:35.500 161 12589.95 109.00 54822.22 88888.00 2013-06-10 21:06:35.625 161 12589.90 108.97 54822.22 88888.00 2013-06-10 21:06:35.750 161 12589.85 108.97 54822.22 88888.00 2013-06-10 21:06:35.875 161 12589.90 109.03 54822.22 88888.00 2013-06-10 21:06:36.000 161 12589.90 109.03 54822.25 88888.00 2013-06-10 21:06:36.125 161 12589.90 109.03 54822.28 88888.00 2013-06-10 21:06:36.250 161 12589.80 109.00 54822.28 88888.00 2013-06-10 21:06:36.375 161 12589.77 108.95 54822.22 88888.00 2013-06-10 21:06:36.500 161 12589.75 108.97 54822.22 88888.00 2013-06-10 21:06:36.625 161 12589.80 108.97 54822.22 88888.00 2013-06-10 21:06:36.750 161 12589.75 109.00 54822.22 88888.00 2013-06-10 21:06:36.875 161 12589.77 109.05 54822.28 88888.00 2013-06-10 21:06:37.000 161 12589.83 109.08 54822.25 88888.00 2013-06-10 21:06:37.125 161 12589.90 109.08 54822.22 88888.00 2013-06-10 21:06:37.250 161 12589.88 109.03 54822.22 88888.00 2013-06-10 21:06:37.375 161 12589.83 109.03 54822.18 88888.00 2013-06-10 21:06:37.500 161 12589.77 109.03 54822.20 88888.00 2013-06-10 21:06:37.625 161 12589.85 109.03 54822.18 88888.00 2013-06-10 21:06:37.750 161 12589.88 109.08 54822.20 88888.00 2013-06-10 21:06:37.875 161 12589.88 109.10 54822.25 88888.00 2013-06-10 21:06:38.000 161 12589.92 109.12 54822.25 88888.00 2013-06-10 21:06:38.125 161 12589.83 109.10 54822.25 88888.00 2013-06-10 21:06:38.250 161 12589.73 109.12 54822.25 88888.00 2013-06-10 21:06:38.375 161 12589.77 109.17 54822.22 88888.00 2013-06-10 21:06:38.500 161 12589.75 109.15 54822.25 88888.00 2013-06-10 21:06:38.625 161 12589.73 109.17 54822.25 88888.00 2013-06-10 21:06:38.750 161 12589.75 109.17 54822.28 88888.00 2013-06-10 21:06:38.875 161 12589.83 109.22 54822.30 88888.00 2013-06-10 21:06:39.000 161 12589.80 109.22 54822.28 88888.00 2013-06-10 21:06:39.125 161 12589.77 109.17 54822.25 88888.00 2013-06-10 21:06:39.250 161 12589.77 109.20 54822.22 88888.00 2013-06-10 21:06:39.375 161 12589.80 109.22 54822.20 88888.00 2013-06-10 21:06:39.500 161 12589.77 109.20 54822.20 88888.00 2013-06-10 21:06:39.625 161 12589.75 109.20 54822.22 88888.00 2013-06-10 21:06:39.750 161 12589.67 109.22 54822.22 88888.00 2013-06-10 21:06:39.875 161 12589.70 109.22 54822.25 88888.00 2013-06-10 21:06:40.000 161 12589.73 109.20 54822.25 88888.00 2013-06-10 21:06:40.125 161 12589.75 109.22 54822.25 88888.00 2013-06-10 21:06:40.250 161 12589.77 109.22 54822.22 88888.00 2013-06-10 21:06:40.375 161 12589.80 109.17 54822.22 88888.00 2013-06-10 21:06:40.500 161 12589.77 109.25 54822.22 88888.00 2013-06-10 21:06:40.625 161 12589.83 109.28 54822.22 88888.00 2013-06-10 21:06:40.750 161 12589.80 109.25 54822.20 88888.00 2013-06-10 21:06:40.875 161 12589.77 109.28 54822.22 88888.00 2013-06-10 21:06:41.000 161 12589.80 109.28 54822.28 88888.00 2013-06-10 21:06:41.125 161 12589.83 109.30 54822.30 88888.00 2013-06-10 21:06:41.250 161 12589.80 109.30 54822.28 88888.00 2013-06-10 21:06:41.375 161 12589.75 109.25 54822.22 88888.00 2013-06-10 21:06:41.500 161 12589.70 109.20 54822.22 88888.00 2013-06-10 21:06:41.625 161 12589.65 109.25 54822.25 88888.00 2013-06-10 21:06:41.750 161 12589.73 109.30 54822.28 88888.00 2013-06-10 21:06:41.875 161 12589.70 109.28 54822.25 88888.00 2013-06-10 21:06:42.000 161 12589.67 109.28 54822.22 88888.00 2013-06-10 21:06:42.125 161 12589.73 109.30 54822.22 88888.00 2013-06-10 21:06:42.250 161 12589.73 109.28 54822.28 88888.00 2013-06-10 21:06:42.375 161 12589.73 109.28 54822.28 88888.00 2013-06-10 21:06:42.500 161 12589.67 109.25 54822.22 88888.00 2013-06-10 21:06:42.625 161 12589.67 109.30 54822.28 88888.00 2013-06-10 21:06:42.750 161 12589.73 109.30 54822.30 88888.00 2013-06-10 21:06:42.875 161 12589.75 109.28 54822.28 88888.00 2013-06-10 21:06:43.000 161 12589.73 109.28 54822.25 88888.00 2013-06-10 21:06:43.125 161 12589.70 109.25 54822.28 88888.00 2013-06-10 21:06:43.250 161 12589.75 109.28 54822.28 88888.00 2013-06-10 21:06:43.375 161 12589.85 109.30 54822.28 88888.00 2013-06-10 21:06:43.500 161 12589.80 109.28 54822.28 88888.00 2013-06-10 21:06:43.625 161 12589.67 109.28 54822.25 88888.00 2013-06-10 21:06:43.750 161 12589.65 109.28 54822.28 88888.00 2013-06-10 21:06:43.875 161 12589.67 109.25 54822.30 88888.00 2013-06-10 21:06:44.000 161 12589.65 109.20 54822.28 88888.00 2013-06-10 21:06:44.125 161 12589.58 109.20 54822.28 88888.00 2013-06-10 21:06:44.250 161 12589.58 109.17 54822.30 88888.00 2013-06-10 21:06:44.375 161 12589.62 109.20 54822.30 88888.00 2013-06-10 21:06:44.500 161 12589.62 109.20 54822.28 88888.00 2013-06-10 21:06:44.625 161 12589.58 109.17 54822.25 88888.00 2013-06-10 21:06:44.750 161 12589.60 109.20 54822.28 88888.00 2013-06-10 21:06:44.875 161 12589.55 109.17 54822.28 88888.00 2013-06-10 21:06:45.000 161 12589.52 109.17 54822.28 88888.00 2013-06-10 21:06:45.125 161 12589.48 109.17 54822.30 88888.00 2013-06-10 21:06:45.250 161 12589.48 109.12 54822.28 88888.00 2013-06-10 21:06:45.375 161 12589.58 109.10 54822.28 88888.00 2013-06-10 21:06:45.500 161 12589.60 109.12 54822.30 88888.00 2013-06-10 21:06:45.625 161 12589.65 109.12 54822.30 88888.00 2013-06-10 21:06:45.750 161 12589.65 109.15 54822.30 88888.00 2013-06-10 21:06:45.875 161 12589.60 109.12 54822.28 88888.00 2013-06-10 21:06:46.000 161 12589.55 109.12 54822.25 88888.00 2013-06-10 21:06:46.125 161 12589.52 109.08 54822.28 88888.00 2013-06-10 21:06:46.250 161 12589.45 109.05 54822.30 88888.00 2013-06-10 21:06:46.375 161 12589.50 109.00 54822.25 88888.00 2013-06-10 21:06:46.500 161 12589.52 109.03 54822.30 88888.00 2013-06-10 21:06:46.625 161 12589.50 109.03 54822.30 88888.00 2013-06-10 21:06:46.750 161 12589.50 109.00 54822.32 88888.00 2013-06-10 21:06:46.875 161 12589.48 109.00 54822.30 88888.00 2013-06-10 21:06:47.000 161 12589.50 108.97 54822.32 88888.00 2013-06-10 21:06:47.125 161 12589.52 108.95 54822.32 88888.00 2013-06-10 21:06:47.250 161 12589.45 108.97 54822.35 88888.00 2013-06-10 21:06:47.375 161 12589.48 109.00 54822.38 88888.00 2013-06-10 21:06:47.500 161 12589.42 108.97 54822.38 88888.00 2013-06-10 21:06:47.625 161 12589.40 108.97 54822.32 88888.00 2013-06-10 21:06:47.750 161 12589.42 108.95 54822.35 88888.00 2013-06-10 21:06:47.875 161 12589.38 108.92 54822.35 88888.00 2013-06-10 21:06:48.000 161 12589.35 108.90 54822.35 88888.00 2013-06-10 21:06:48.125 161 12589.38 108.92 54822.38 88888.00 2013-06-10 21:06:48.250 161 12589.40 108.90 54822.38 88888.00 2013-06-10 21:06:48.375 161 12589.42 108.92 54822.43 88888.00 2013-06-10 21:06:48.500 161 12589.35 108.88 54822.38 88888.00 2013-06-10 21:06:48.625 161 12589.33 108.83 54822.38 88888.00 2013-06-10 21:06:48.750 161 12589.30 108.83 54822.38 88888.00 2013-06-10 21:06:48.875 161 12589.30 108.83 54822.38 88888.00 2013-06-10 21:06:49.000 161 12589.27 108.80 54822.38 88888.00 2013-06-10 21:06:49.125 161 12589.25 108.83 54822.38 88888.00 2013-06-10 21:06:49.250 161 12589.27 108.80 54822.40 88888.00 2013-06-10 21:06:49.375 161 12589.35 108.78 54822.43 88888.00 2013-06-10 21:06:49.500 161 12589.38 108.75 54822.40 88888.00 2013-06-10 21:06:49.625 161 12589.30 108.72 54822.40 88888.00 2013-06-10 21:06:49.750 161 12589.25 108.75 54822.40 88888.00 2013-06-10 21:06:49.875 161 12589.25 108.72 54822.38 88888.00 2013-06-10 21:06:50.000 161 12589.25 108.70 54822.40 88888.00 2013-06-10 21:06:50.125 161 12589.20 108.70 54822.43 88888.00 2013-06-10 21:06:50.250 161 12589.15 108.70 54822.43 88888.00 2013-06-10 21:06:50.375 161 12589.17 108.70 54822.43 88888.00 2013-06-10 21:06:50.500 161 12589.17 108.67 54822.43 88888.00 2013-06-10 21:06:50.625 161 12589.20 108.70 54822.43 88888.00 2013-06-10 21:06:50.750 161 12589.15 108.67 54822.45 88888.00 2013-06-10 21:06:50.875 161 12589.10 108.67 54822.47 88888.00 2013-06-10 21:06:51.000 161 12589.12 108.65 54822.47 88888.00 2013-06-10 21:06:51.125 161 12589.10 108.58 54822.50 88888.00 2013-06-10 21:06:51.250 161 12589.00 108.55 54822.47 88888.00 2013-06-10 21:06:51.375 161 12589.02 108.55 54822.47 88888.00 2013-06-10 21:06:51.500 161 12589.00 108.53 54822.47 88888.00 2013-06-10 21:06:51.625 161 12589.00 108.50 54822.47 88888.00 2013-06-10 21:06:51.750 161 12589.00 108.53 54822.47 88888.00 2013-06-10 21:06:51.875 161 12588.98 108.53 54822.45 88888.00 2013-06-10 21:06:52.000 161 12588.98 108.47 54822.47 88888.00 2013-06-10 21:06:52.125 161 12589.00 108.50 54822.50 88888.00 2013-06-10 21:06:52.250 161 12589.02 108.45 54822.50 88888.00 2013-06-10 21:06:52.375 161 12589.10 108.42 54822.50 88888.00 2013-06-10 21:06:52.500 161 12589.02 108.40 54822.50 88888.00 2013-06-10 21:06:52.625 161 12588.95 108.40 54822.50 88888.00 2013-06-10 21:06:52.750 161 12588.92 108.40 54822.53 88888.00 2013-06-10 21:06:52.875 161 12588.90 108.38 54822.53 88888.00 2013-06-10 21:06:53.000 161 12588.88 108.35 54822.57 88888.00 2013-06-10 21:06:53.125 161 12588.92 108.38 54822.60 88888.00 2013-06-10 21:06:53.250 161 12588.85 108.38 54822.57 88888.00 2013-06-10 21:06:53.375 161 12588.90 108.38 54822.55 88888.00 2013-06-10 21:06:53.500 161 12588.95 108.33 54822.53 88888.00 2013-06-10 21:06:53.625 161 12588.90 108.28 54822.53 88888.00 2013-06-10 21:06:53.750 161 12588.92 108.30 54822.53 88888.00 2013-06-10 21:06:53.875 161 12588.90 108.28 54822.55 88888.00 2013-06-10 21:06:54.000 161 12588.88 108.28 54822.53 88888.00 2013-06-10 21:06:54.125 161 12588.83 108.25 54822.53 88888.00 2013-06-10 21:06:54.250 161 12588.83 108.25 54822.55 88888.00 2013-06-10 21:06:54.375 161 12588.88 108.25 54822.55 88888.00 2013-06-10 21:06:54.500 161 12588.88 108.22 54822.55 88888.00 2013-06-10 21:06:54.625 161 12588.88 108.22 54822.55 88888.00 2013-06-10 21:06:54.750 161 12588.85 108.22 54822.57 88888.00 2013-06-10 21:06:54.875 161 12588.83 108.20 54822.53 88888.00 2013-06-10 21:06:55.000 161 12588.85 108.17 54822.55 88888.00 2013-06-10 21:06:55.125 161 12588.88 108.20 54822.55 88888.00 2013-06-10 21:06:55.250 161 12588.75 108.20 54822.55 88888.00 2013-06-10 21:06:55.375 161 12588.77 108.20 54822.57 88888.00 2013-06-10 21:06:55.500 161 12588.85 108.20 54822.57 88888.00 2013-06-10 21:06:55.625 161 12588.85 108.20 54822.57 88888.00 2013-06-10 21:06:55.750 161 12588.80 108.12 54822.57 88888.00 2013-06-10 21:06:55.875 161 12588.83 108.15 54822.60 88888.00 2013-06-10 21:06:56.000 161 12588.80 108.12 54822.57 88888.00 2013-06-10 21:06:56.125 161 12588.77 108.12 54822.55 88888.00 2013-06-10 21:06:56.250 161 12588.77 108.12 54822.57 88888.00 2013-06-10 21:06:56.375 161 12588.80 108.12 54822.55 88888.00 2013-06-10 21:06:56.500 161 12588.77 108.05 54822.55 88888.00 2013-06-10 21:06:56.625 161 12588.73 108.10 54822.55 88888.00 2013-06-10 21:06:56.750 161 12588.77 108.12 54822.55 88888.00 2013-06-10 21:06:56.875 161 12588.75 108.08 54822.53 88888.00 2013-06-10 21:06:57.000 161 12588.70 108.05 54822.55 88888.00 2013-06-10 21:06:57.125 161 12588.70 108.10 54822.60 88888.00 2013-06-10 21:06:57.250 161 12588.73 108.15 54822.65 88888.00 2013-06-10 21:06:57.375 161 12588.80 108.12 54822.68 88888.00 2013-06-10 21:06:57.500 161 12588.75 108.12 54822.62 88888.00 2013-06-10 21:06:57.625 161 12588.75 108.15 54822.60 88888.00 2013-06-10 21:06:57.750 161 12588.75 108.10 54822.60 88888.00 2013-06-10 21:06:57.875 161 12588.75 108.05 54822.57 88888.00 2013-06-10 21:06:58.000 161 12588.75 108.05 54822.57 88888.00 2013-06-10 21:06:58.125 161 12588.75 108.10 54822.57 88888.00 2013-06-10 21:06:58.250 161 12588.73 108.10 54822.60 88888.00 2013-06-10 21:06:58.375 161 12588.77 108.08 54822.57 88888.00 2013-06-10 21:06:58.500 161 12588.75 108.08 54822.57 88888.00 2013-06-10 21:06:58.625 161 12588.65 108.03 54822.57 88888.00 2013-06-10 21:06:58.750 161 12588.62 108.05 54822.57 88888.00 2013-06-10 21:06:58.875 161 12588.67 108.05 54822.57 88888.00 2013-06-10 21:06:59.000 161 12588.65 108.08 54822.60 88888.00 2013-06-10 21:06:59.125 161 12588.75 108.12 54822.62 88888.00 2013-06-10 21:06:59.250 161 12588.67 108.10 54822.57 88888.00 2013-06-10 21:06:59.375 161 12588.73 108.08 54822.60 88888.00 2013-06-10 21:06:59.500 161 12588.77 108.08 54822.62 88888.00 2013-06-10 21:06:59.625 161 12588.80 108.08 54822.62 88888.00 2013-06-10 21:06:59.750 161 12588.80 108.08 54822.60 88888.00 2013-06-10 21:06:59.875 161 12588.77 108.10 54822.62 88888.00 2013-06-10 21:07:00.000 161 12588.80 108.12 54822.60 88888.00 2013-06-10 21:07:00.125 161 12588.83 108.10 54822.57 88888.00 2013-06-10 21:07:00.250 161 12588.75 108.10 54822.57 88888.00 2013-06-10 21:07:00.375 161 12588.77 108.10 54822.57 88888.00 2013-06-10 21:07:00.500 161 12588.80 108.12 54822.57 88888.00 2013-06-10 21:07:00.625 161 12588.80 108.15 54822.57 88888.00 2013-06-10 21:07:00.750 161 12588.80 108.15 54822.62 88888.00 2013-06-10 21:07:00.875 161 12588.77 108.15 54822.57 88888.00 2013-06-10 21:07:01.000 161 12588.75 108.10 54822.55 88888.00 2013-06-10 21:07:01.125 161 12588.80 108.15 54822.57 88888.00 2013-06-10 21:07:01.250 161 12588.80 108.17 54822.60 88888.00 2013-06-10 21:07:01.375 161 12588.77 108.17 54822.60 88888.00 2013-06-10 21:07:01.500 161 12588.80 108.15 54822.57 88888.00 2013-06-10 21:07:01.625 161 12588.80 108.15 54822.55 88888.00 2013-06-10 21:07:01.750 161 12588.85 108.17 54822.55 88888.00 2013-06-10 21:07:01.875 161 12588.85 108.22 54822.60 88888.00 2013-06-10 21:07:02.000 161 12588.83 108.22 54822.60 88888.00 2013-06-10 21:07:02.125 161 12588.77 108.22 54822.60 88888.00 2013-06-10 21:07:02.250 161 12588.73 108.20 54822.57 88888.00 2013-06-10 21:07:02.375 161 12588.73 108.25 54822.55 88888.00 2013-06-10 21:07:02.500 161 12588.75 108.22 54822.57 88888.00 2013-06-10 21:07:02.625 161 12588.75 108.22 54822.55 88888.00 2013-06-10 21:07:02.750 161 12588.80 108.30 54822.60 88888.00 2013-06-10 21:07:02.875 161 12588.85 108.35 54822.57 88888.00 2013-06-10 21:07:03.000 161 12588.85 108.33 54822.57 88888.00 2013-06-10 21:07:03.125 161 12588.90 108.35 54822.57 88888.00 2013-06-10 21:07:03.250 161 12588.90 108.33 54822.57 88888.00 2013-06-10 21:07:03.375 161 12588.88 108.33 54822.55 88888.00 2013-06-10 21:07:03.500 161 12588.85 108.35 54822.57 88888.00 2013-06-10 21:07:03.625 161 12588.83 108.40 54822.57 88888.00 2013-06-10 21:07:03.750 161 12588.80 108.38 54822.57 88888.00 2013-06-10 21:07:03.875 161 12588.92 108.38 54822.55 88888.00 2013-06-10 21:07:04.000 161 12588.95 108.40 54822.53 88888.00 2013-06-10 21:07:04.125 161 12588.88 108.42 54822.55 88888.00 2013-06-10 21:07:04.250 161 12588.80 108.40 54822.53 88888.00 2013-06-10 21:07:04.375 161 12588.88 108.47 54822.55 88888.00 2013-06-10 21:07:04.500 161 12588.92 108.47 54822.55 88888.00 2013-06-10 21:07:04.625 161 12588.90 108.47 54822.53 88888.00 2013-06-10 21:07:04.750 161 12588.88 108.50 54822.55 88888.00 2013-06-10 21:07:04.875 161 12588.83 108.53 54822.53 88888.00 2013-06-10 21:07:05.000 161 12588.77 108.55 54822.53 88888.00 2013-06-10 21:07:05.125 161 12588.77 108.53 54822.50 88888.00 2013-06-10 21:07:05.250 161 12588.80 108.58 54822.50 88888.00 2013-06-10 21:07:05.375 161 12588.83 108.62 54822.55 88888.00 2013-06-10 21:07:05.500 161 12588.80 108.62 54822.55 88888.00 2013-06-10 21:07:05.625 161 12588.77 108.65 54822.53 88888.00 2013-06-10 21:07:05.750 161 12588.77 108.62 54822.47 88888.00 2013-06-10 21:07:05.875 161 12588.73 108.58 54822.45 88888.00 2013-06-10 21:07:06.000 161 12588.75 108.62 54822.47 88888.00 2013-06-10 21:07:06.125 161 12588.80 108.65 54822.50 88888.00 2013-06-10 21:07:06.250 161 12588.83 108.65 54822.50 88888.00 2013-06-10 21:07:06.375 161 12588.85 108.70 54822.50 88888.00 2013-06-10 21:07:06.500 161 12588.83 108.72 54822.53 88888.00 2013-06-10 21:07:06.625 161 12588.80 108.72 54822.50 88888.00 2013-06-10 21:07:06.750 161 12588.83 108.75 54822.47 88888.00 2013-06-10 21:07:06.875 161 12588.83 108.78 54822.47 88888.00 2013-06-10 21:07:07.000 161 12588.85 108.80 54822.47 88888.00 2013-06-10 21:07:07.125 161 12588.88 108.80 54822.45 88888.00 2013-06-10 21:07:07.250 161 12588.83 108.78 54822.45 88888.00 2013-06-10 21:07:07.375 161 12588.83 108.78 54822.45 88888.00 2013-06-10 21:07:07.500 161 12588.85 108.83 54822.47 88888.00 2013-06-10 21:07:07.625 161 12588.83 108.83 54822.47 88888.00 2013-06-10 21:07:07.750 161 12588.75 108.85 54822.43 88888.00 2013-06-10 21:07:07.875 161 12588.77 108.88 54822.47 88888.00 2013-06-10 21:07:08.000 161 12588.80 108.90 54822.45 88888.00 2013-06-10 21:07:08.125 161 12588.83 108.92 54822.47 88888.00 2013-06-10 21:07:08.250 161 12588.83 108.95 54822.50 88888.00 2013-06-10 21:07:08.375 161 12588.83 108.95 54822.47 88888.00 2013-06-10 21:07:08.500 161 12588.83 108.95 54822.45 88888.00 2013-06-10 21:07:08.625 161 12588.88 109.00 54822.45 88888.00 2013-06-10 21:07:08.750 161 12588.88 109.00 54822.45 88888.00 2013-06-10 21:07:08.875 161 12588.83 109.00 54822.47 88888.00 2013-06-10 21:07:09.000 161 12588.83 109.00 54822.43 88888.00 2013-06-10 21:07:09.125 161 12588.85 109.00 54822.43 88888.00 2013-06-10 21:07:09.250 161 12588.85 109.00 54822.43 88888.00 2013-06-10 21:07:09.375 161 12588.88 109.05 54822.45 88888.00 2013-06-10 21:07:09.500 161 12588.88 109.10 54822.45 88888.00 2013-06-10 21:07:09.625 161 12588.77 109.10 54822.43 88888.00 2013-06-10 21:07:09.750 161 12588.77 109.08 54822.40 88888.00 2013-06-10 21:07:09.875 161 12588.83 109.12 54822.43 88888.00 2013-06-10 21:07:10.000 161 12588.83 109.08 54822.43 88888.00 2013-06-10 21:07:10.125 161 12588.80 109.15 54822.43 88888.00 2013-06-10 21:07:10.250 161 12588.77 109.12 54822.40 88888.00 2013-06-10 21:07:10.375 161 12588.75 109.10 54822.40 88888.00 2013-06-10 21:07:10.500 161 12588.75 109.15 54822.40 88888.00 2013-06-10 21:07:10.625 161 12588.73 109.22 54822.43 88888.00 2013-06-10 21:07:10.750 161 12588.77 109.25 54822.45 88888.00 2013-06-10 21:07:10.875 161 12588.77 109.28 54822.45 88888.00 2013-06-10 21:07:11.000 161 12588.80 109.25 54822.40 88888.00 2013-06-10 21:07:11.125 161 12588.77 109.25 54822.40 88888.00 2013-06-10 21:07:11.250 161 12588.83 109.30 54822.43 88888.00 2013-06-10 21:07:11.375 161 12588.83 109.30 54822.40 88888.00 2013-06-10 21:07:11.500 161 12588.75 109.28 54822.38 88888.00 2013-06-10 21:07:11.625 161 12588.70 109.28 54822.40 88888.00 2013-06-10 21:07:11.750 161 12588.73 109.30 54822.40 88888.00 2013-06-10 21:07:11.875 161 12588.75 109.28 54822.38 88888.00 2013-06-10 21:07:12.000 161 12588.75 109.33 54822.40 88888.00 2013-06-10 21:07:12.125 161 12588.73 109.33 54822.38 88888.00 2013-06-10 21:07:12.250 161 12588.67 109.33 54822.38 88888.00 2013-06-10 21:07:12.375 161 12588.77 109.35 54822.40 88888.00 2013-06-10 21:07:12.500 161 12588.80 109.33 54822.40 88888.00 2013-06-10 21:07:12.625 161 12588.77 109.35 54822.40 88888.00 2013-06-10 21:07:12.750 161 12588.77 109.35 54822.38 88888.00 2013-06-10 21:07:12.875 161 12588.80 109.38 54822.40 88888.00 2013-06-10 21:07:13.000 161 12588.83 109.40 54822.43 88888.00 2013-06-10 21:07:13.125 161 12588.80 109.40 54822.40 88888.00 2013-06-10 21:07:13.250 161 12588.77 109.38 54822.38 88888.00 2013-06-10 21:07:13.375 161 12588.75 109.40 54822.40 88888.00 2013-06-10 21:07:13.500 161 12588.75 109.40 54822.38 88888.00 2013-06-10 21:07:13.625 161 12588.80 109.38 54822.40 88888.00 2013-06-10 21:07:13.750 161 12588.77 109.35 54822.38 88888.00 2013-06-10 21:07:13.875 161 12588.73 109.40 54822.38 88888.00 2013-06-10 21:07:14.000 161 12588.75 109.40 54822.38 88888.00 2013-06-10 21:07:14.125 161 12588.73 109.38 54822.40 88888.00 2013-06-10 21:07:14.250 161 12588.67 109.38 54822.40 88888.00 2013-06-10 21:07:14.375 161 12588.75 109.38 54822.40 88888.00 2013-06-10 21:07:14.500 161 12588.73 109.38 54822.38 88888.00 2013-06-10 21:07:14.625 161 12588.67 109.35 54822.38 88888.00 2013-06-10 21:07:14.750 161 12588.65 109.33 54822.40 88888.00 2013-06-10 21:07:14.875 161 12588.70 109.33 54822.38 88888.00 2013-06-10 21:07:15.000 161 12588.60 109.38 54822.38 88888.00 2013-06-10 21:07:15.125 161 12588.60 109.38 54822.40 88888.00 2013-06-10 21:07:15.250 161 12588.62 109.38 54822.43 88888.00 2013-06-10 21:07:15.375 161 12588.65 109.35 54822.40 88888.00 2013-06-10 21:07:15.500 161 12588.70 109.35 54822.43 88888.00 2013-06-10 21:07:15.625 161 12588.65 109.33 54822.40 88888.00 2013-06-10 21:07:15.750 161 12588.55 109.35 54822.40 88888.00 2013-06-10 21:07:15.875 161 12588.58 109.35 54822.40 88888.00 2013-06-10 21:07:16.000 161 12588.60 109.33 54822.40 88888.00 2013-06-10 21:07:16.125 161 12588.60 109.35 54822.40 88888.00 2013-06-10 21:07:16.250 161 12588.55 109.28 54822.38 88888.00 2013-06-10 21:07:16.375 161 12588.58 109.22 54822.38 88888.00 2013-06-10 21:07:16.500 161 12588.62 109.25 54822.38 88888.00 2013-06-10 21:07:16.625 161 12588.62 109.25 54822.38 88888.00 2013-06-10 21:07:16.750 161 12588.55 109.22 54822.38 88888.00 2013-06-10 21:07:16.875 161 12588.60 109.25 54822.40 88888.00 2013-06-10 21:07:17.000 161 12588.73 109.22 54822.40 88888.00 2013-06-10 21:07:17.125 161 12588.75 109.25 54822.40 88888.00 2013-06-10 21:07:17.250 161 12588.65 109.22 54822.43 88888.00 2013-06-10 21:07:17.375 161 12588.58 109.20 54822.40 88888.00 2013-06-10 21:07:17.500 161 12588.50 109.17 54822.43 88888.00 2013-06-10 21:07:17.625 161 12588.50 109.20 54822.45 88888.00 2013-06-10 21:07:17.750 161 12588.58 109.20 54822.43 88888.00 2013-06-10 21:07:17.875 161 12588.62 109.15 54822.40 88888.00 2013-06-10 21:07:18.000 161 12588.60 109.17 54822.43 88888.00 2013-06-10 21:07:18.125 161 12588.60 109.20 54822.43 88888.00 2013-06-10 21:07:18.250 161 12588.55 109.15 54822.38 88888.00 2013-06-10 21:07:18.375 161 12588.60 109.12 54822.38 88888.00 2013-06-10 21:07:18.500 161 12588.58 109.10 54822.38 88888.00 2013-06-10 21:07:18.625 161 12588.58 109.08 54822.38 88888.00 2013-06-10 21:07:18.750 161 12588.65 109.08 54822.40 88888.00 2013-06-10 21:07:18.875 161 12588.65 109.10 54822.38 88888.00 2013-06-10 21:07:19.000 161 12588.67 109.08 54822.40 88888.00 2013-06-10 21:07:19.125 161 12588.67 109.05 54822.40 88888.00 2013-06-10 21:07:19.250 161 12588.60 109.05 54822.43 88888.00 2013-06-10 21:07:19.375 161 12588.60 109.08 54822.43 88888.00 2013-06-10 21:07:19.500 161 12588.50 109.00 54822.40 88888.00 2013-06-10 21:07:19.625 161 12588.50 108.97 54822.43 88888.00 2013-06-10 21:07:19.750 161 12588.55 108.97 54822.40 88888.00 2013-06-10 21:07:19.875 161 12588.60 108.97 54822.40 88888.00 2013-06-10 21:07:20.000 161 12588.58 108.92 54822.38 88888.00 2013-06-10 21:07:20.125 161 12588.60 108.90 54822.38 88888.00 2013-06-10 21:07:20.250 161 12588.58 108.90 54822.38 88888.00 2013-06-10 21:07:20.375 161 12588.52 108.88 54822.38 88888.00 2013-06-10 21:07:20.500 161 12588.45 108.80 54822.38 88888.00 2013-06-10 21:07:20.625 161 12588.45 108.83 54822.40 88888.00 2013-06-10 21:07:20.750 161 12588.50 108.85 54822.43 88888.00 2013-06-10 21:07:20.875 161 12588.58 108.83 54822.43 88888.00 2013-06-10 21:07:21.000 161 12588.60 108.83 54822.43 88888.00 2013-06-10 21:07:21.125 161 12588.58 108.83 54822.43 88888.00 2013-06-10 21:07:21.250 161 12588.58 108.83 54822.45 88888.00 2013-06-10 21:07:21.375 161 12588.55 108.80 54822.43 88888.00 2013-06-10 21:07:21.500 161 12588.55 108.75 54822.43 88888.00 2013-06-10 21:07:21.625 161 12588.55 108.78 54822.45 88888.00 2013-06-10 21:07:21.750 161 12588.58 108.80 54822.45 88888.00 2013-06-10 21:07:21.875 161 12588.55 108.80 54822.43 88888.00 2013-06-10 21:07:22.000 161 12588.58 108.78 54822.40 88888.00 2013-06-10 21:07:22.125 161 12588.60 108.72 54822.40 88888.00 2013-06-10 21:07:22.250 161 12588.52 108.67 54822.38 88888.00 2013-06-10 21:07:22.375 161 12588.62 108.70 54822.40 88888.00 2013-06-10 21:07:22.500 161 12588.70 108.72 54822.40 88888.00 2013-06-10 21:07:22.625 161 12588.62 108.70 54822.38 88888.00 2013-06-10 21:07:22.750 161 12588.60 108.67 54822.38 88888.00 2013-06-10 21:07:22.875 161 12588.58 108.70 54822.40 88888.00 2013-06-10 21:07:23.000 161 12588.60 108.70 54822.40 88888.00 2013-06-10 21:07:23.125 161 12588.70 108.70 54822.43 88888.00 2013-06-10 21:07:23.250 161 12588.65 108.62 54822.38 88888.00 2013-06-10 21:07:23.375 161 12588.67 108.60 54822.35 88888.00 2013-06-10 21:07:23.500 161 12588.70 108.60 54822.35 88888.00 2013-06-10 21:07:23.625 161 12588.70 108.62 54822.38 88888.00 2013-06-10 21:07:23.750 161 12588.67 108.60 54822.40 88888.00 2013-06-10 21:07:23.875 161 12588.73 108.60 54822.38 88888.00 2013-06-10 21:07:24.000 161 12588.62 108.58 54822.38 88888.00 2013-06-10 21:07:24.125 161 12588.58 108.53 54822.38 88888.00 2013-06-10 21:07:24.250 161 12588.55 108.50 54822.38 88888.00 2013-06-10 21:07:24.375 161 12588.60 108.55 54822.38 88888.00 2013-06-10 21:07:24.500 161 12588.65 108.55 54822.40 88888.00 2013-06-10 21:07:24.625 161 12588.67 108.53 54822.38 88888.00 2013-06-10 21:07:24.750 161 12588.65 108.53 54822.38 88888.00 2013-06-10 21:07:24.875 161 12588.62 108.47 54822.35 88888.00 2013-06-10 21:07:25.000 161 12588.62 108.42 54822.38 88888.00 2013-06-10 21:07:25.125 161 12588.65 108.50 54822.38 88888.00 2013-06-10 21:07:25.250 161 12588.65 108.47 54822.38 88888.00 2013-06-10 21:07:25.375 161 12588.73 108.45 54822.38 88888.00 2013-06-10 21:07:25.500 161 12588.73 108.50 54822.40 88888.00 2013-06-10 21:07:25.625 161 12588.77 108.55 54822.40 88888.00 2013-06-10 21:07:25.750 161 12588.73 108.53 54822.38 88888.00 2013-06-10 21:07:25.875 161 12588.73 108.47 54822.35 88888.00 2013-06-10 21:07:26.000 161 12588.75 108.45 54822.38 88888.00 2013-06-10 21:07:26.125 161 12588.77 108.47 54822.38 88888.00 2013-06-10 21:07:26.250 161 12588.80 108.47 54822.40 88888.00 2013-06-10 21:07:26.375 161 12588.77 108.47 54822.40 88888.00 2013-06-10 21:07:26.500 161 12588.77 108.53 54822.38 88888.00 2013-06-10 21:07:26.625 161 12588.73 108.50 54822.35 88888.00 2013-06-10 21:07:26.750 161 12588.70 108.50 54822.32 88888.00 2013-06-10 21:07:26.875 161 12588.80 108.53 54822.35 88888.00 2013-06-10 21:07:27.000 161 12588.88 108.53 54822.32 88888.00 2013-06-10 21:07:27.125 161 12588.85 108.53 54822.35 88888.00 2013-06-10 21:07:27.250 161 12588.80 108.50 54822.32 88888.00 2013-06-10 21:07:27.375 161 12588.75 108.45 54822.30 88888.00 2013-06-10 21:07:27.500 161 12588.77 108.47 54822.32 88888.00 2013-06-10 21:07:27.625 161 12588.88 108.50 54822.35 88888.00 2013-06-10 21:07:27.750 161 12588.92 108.55 54822.38 88888.00 2013-06-10 21:07:27.875 161 12588.90 108.58 54822.35 88888.00 2013-06-10 21:07:28.000 161 12588.85 108.55 54822.30 88888.00 2013-06-10 21:07:28.125 161 12588.85 108.53 54822.28 88888.00 2013-06-10 21:07:28.250 161 12588.80 108.53 54822.32 88888.00 2013-06-10 21:07:28.375 161 12588.88 108.58 54822.35 88888.00 2013-06-10 21:07:28.500 161 12588.92 108.58 54822.30 88888.00 2013-06-10 21:07:28.625 161 12589.00 108.53 54822.28 88888.00 2013-06-10 21:07:28.750 161 12589.00 108.55 54822.28 88888.00 2013-06-10 21:07:28.875 161 12589.02 108.60 54822.32 88888.00 2013-06-10 21:07:29.000 161 12589.00 108.58 54822.28 88888.00 2013-06-10 21:07:29.125 161 12589.02 108.55 54822.25 88888.00 2013-06-10 21:07:29.250 161 12588.95 108.53 54822.25 88888.00 2013-06-10 21:07:29.375 161 12589.00 108.58 54822.28 88888.00 2013-06-10 21:07:29.500 161 12589.05 108.60 54822.25 88888.00 2013-06-10 21:07:29.625 161 12589.05 108.55 54822.20 88888.00 2013-06-10 21:07:29.750 161 12589.02 108.55 54822.22 88888.00 2013-06-10 21:07:29.875 161 12588.98 108.55 54822.20 88888.00 2013-06-10 21:07:30.000 161 12589.02 108.60 54822.22 88888.00 2013-06-10 21:07:30.125 161 12589.05 108.67 54822.28 88888.00 2013-06-10 21:07:30.250 161 12589.08 108.67 54822.28 88888.00 2013-06-10 21:07:30.375 161 12589.15 108.70 54822.25 88888.00 2013-06-10 21:07:30.500 161 12589.05 108.70 54822.25 88888.00 2013-06-10 21:07:30.625 161 12588.95 108.67 54822.22 88888.00 2013-06-10 21:07:30.750 161 12588.92 108.67 54822.22 88888.00 2013-06-10 21:07:30.875 161 12588.92 108.75 54822.20 88888.00 2013-06-10 21:07:31.000 161 12588.95 108.72 54822.18 88888.00 2013-06-10 21:07:31.125 161 12588.98 108.75 54822.20 88888.00 2013-06-10 21:07:31.250 161 12589.02 108.78 54822.25 88888.00 2013-06-10 21:07:31.375 161 12589.08 108.80 54822.25 88888.00 2013-06-10 21:07:31.500 161 12589.08 108.80 54822.25 88888.00 2013-06-10 21:07:31.625 161 12589.05 108.80 54822.25 88888.00 2013-06-10 21:07:31.750 161 12589.02 108.75 54822.22 88888.00 2013-06-10 21:07:31.875 161 12589.08 108.78 54822.20 88888.00 2013-06-10 21:07:32.000 161 12589.15 108.80 54822.22 88888.00 2013-06-10 21:07:32.125 161 12589.20 108.83 54822.20 88888.00 2013-06-10 21:07:32.250 161 12589.20 108.78 54822.15 88888.00 2013-06-10 21:07:32.375 161 12589.17 108.80 54822.15 88888.00 2013-06-10 21:07:32.500 161 12589.17 108.83 54822.18 88888.00 2013-06-10 21:07:32.625 161 12589.20 108.85 54822.18 88888.00 2013-06-10 21:07:32.750 161 12589.20 108.88 54822.18 88888.00 2013-06-10 21:07:32.875 161 12589.20 108.88 54822.18 88888.00 2013-06-10 21:07:33.000 161 12589.17 108.83 54822.20 88888.00 2013-06-10 21:07:33.125 161 12589.17 108.85 54822.18 88888.00 2013-06-10 21:07:33.250 161 12589.20 108.90 54822.18 88888.00 2013-06-10 21:07:33.375 161 12589.27 108.90 54822.18 88888.00 2013-06-10 21:07:33.500 161 12589.23 108.88 54822.18 88888.00 2013-06-10 21:07:33.625 161 12589.20 108.92 54822.18 88888.00 2013-06-10 21:07:33.750 161 12589.17 108.92 54822.15 88888.00 2013-06-10 21:07:33.875 161 12589.15 108.92 54822.15 88888.00 2013-06-10 21:07:34.000 161 12589.12 108.95 54822.15 88888.00 2013-06-10 21:07:34.125 161 12589.17 108.95 54822.12 88888.00 2013-06-10 21:07:34.250 161 12589.25 108.92 54822.12 88888.00 2013-06-10 21:07:34.375 161 12589.25 108.95 54822.07 88888.00 2013-06-10 21:07:34.500 161 12589.25 108.97 54822.07 88888.00 2013-06-10 21:07:34.625 161 12589.25 109.03 54822.12 88888.00 2013-06-10 21:07:34.750 161 12589.27 109.03 54822.10 88888.00 2013-06-10 21:07:34.875 161 12589.25 109.05 54822.12 88888.00 2013-06-10 21:07:35.000 161 12589.17 109.05 54822.18 88888.00 2013-06-10 21:07:35.125 161 12589.20 109.08 54822.12 88888.00 2013-06-10 21:07:35.250 161 12589.20 109.08 54822.12 88888.00 2013-06-10 21:07:35.375 161 12589.23 109.08 54822.12 88888.00 2013-06-10 21:07:35.500 161 12589.17 109.08 54822.10 88888.00 2013-06-10 21:07:35.625 161 12589.15 109.12 54822.12 88888.00 2013-06-10 21:07:35.750 161 12589.23 109.15 54822.12 88888.00 2013-06-10 21:07:35.875 161 12589.30 109.15 54822.12 88888.00 2013-06-10 21:07:36.000 161 12589.33 109.15 54822.12 88888.00 2013-06-10 21:07:36.125 161 12589.30 109.15 54822.12 88888.00 2013-06-10 21:07:36.250 161 12589.25 109.15 54822.10 88888.00 2013-06-10 21:07:36.375 161 12589.33 109.20 54822.15 88888.00 2013-06-10 21:07:36.500 161 12589.33 109.25 54822.15 88888.00 2013-06-10 21:07:36.625 161 12589.23 109.15 54822.05 88888.00 2013-06-10 21:07:36.750 161 12589.15 109.15 54822.05 88888.00 2013-06-10 21:07:36.875 161 12589.20 109.20 54822.10 88888.00 2013-06-10 21:07:37.000 161 12589.25 109.22 54822.12 88888.00 2013-06-10 21:07:37.125 161 12589.23 109.25 54822.10 88888.00 2013-06-10 21:07:37.250 161 12589.17 109.25 54822.07 88888.00 2013-06-10 21:07:37.375 161 12589.23 109.28 54822.10 88888.00 2013-06-10 21:07:37.500 161 12589.25 109.30 54822.10 88888.00 2013-06-10 21:07:37.625 161 12589.23 109.25 54822.05 88888.00 2013-06-10 21:07:37.750 161 12589.20 109.22 54822.05 88888.00 2013-06-10 21:07:37.875 161 12589.17 109.20 54822.05 88888.00 2013-06-10 21:07:38.000 161 12589.17 109.25 54822.07 88888.00 2013-06-10 21:07:38.125 161 12589.20 109.28 54822.07 88888.00 2013-06-10 21:07:38.250 161 12589.23 109.25 54822.10 88888.00 2013-06-10 21:07:38.375 161 12589.25 109.28 54822.10 88888.00 2013-06-10 21:07:38.500 161 12589.25 109.25 54822.10 88888.00 2013-06-10 21:07:38.625 161 12589.23 109.28 54822.12 88888.00 2013-06-10 21:07:38.750 161 12589.15 109.28 54822.15 88888.00 2013-06-10 21:07:38.875 161 12589.20 109.35 54822.18 88888.00 2013-06-10 21:07:39.000 161 12589.25 109.33 54822.18 88888.00 2013-06-10 21:07:39.125 161 12589.20 109.28 54822.15 88888.00 2013-06-10 21:07:39.250 161 12589.25 109.28 54822.15 88888.00 2013-06-10 21:07:39.375 161 12589.38 109.28 54822.12 88888.00 2013-06-10 21:07:39.500 161 12589.35 109.30 54822.10 88888.00 2013-06-10 21:07:39.625 161 12589.33 109.25 54822.07 88888.00 2013-06-10 21:07:39.750 161 12589.25 109.22 54822.07 88888.00 2013-06-10 21:07:39.875 161 12589.25 109.28 54822.07 88888.00 2013-06-10 21:07:40.000 161 12589.25 109.33 54822.07 88888.00 2013-06-10 21:07:40.125 161 12589.23 109.30 54822.12 88888.00 2013-06-10 21:07:40.250 161 12589.17 109.25 54822.10 88888.00 2013-06-10 21:07:40.375 161 12589.23 109.25 54822.07 88888.00 2013-06-10 21:07:40.500 161 12589.25 109.28 54822.07 88888.00 2013-06-10 21:07:40.625 161 12589.23 109.28 54822.07 88888.00 2013-06-10 21:07:40.750 161 12589.25 109.28 54822.07 88888.00 2013-06-10 21:07:40.875 161 12589.27 109.25 54822.12 88888.00 2013-06-10 21:07:41.000 161 12589.25 109.28 54822.10 88888.00 2013-06-10 21:07:41.125 161 12589.23 109.28 54822.12 88888.00 2013-06-10 21:07:41.250 161 12589.17 109.33 54822.15 88888.00 2013-06-10 21:07:41.375 161 12589.15 109.30 54822.12 88888.00 2013-06-10 21:07:41.500 161 12589.12 109.25 54822.12 88888.00 2013-06-10 21:07:41.625 161 12589.12 109.28 54822.12 88888.00 2013-06-10 21:07:41.750 161 12589.15 109.25 54822.12 88888.00 2013-06-10 21:07:41.875 161 12589.17 109.28 54822.12 88888.00 2013-06-10 21:07:42.000 161 12589.17 109.22 54822.10 88888.00 2013-06-10 21:07:42.125 161 12589.23 109.25 54822.10 88888.00 2013-06-10 21:07:42.250 161 12589.25 109.25 54822.15 88888.00 2013-06-10 21:07:42.375 161 12589.30 109.28 54822.12 88888.00 2013-06-10 21:07:42.500 161 12589.25 109.22 54822.07 88888.00 2013-06-10 21:07:42.625 161 12589.20 109.22 54822.10 88888.00 2013-06-10 21:07:42.750 161 12589.17 109.25 54822.10 88888.00 2013-06-10 21:07:42.875 161 12589.17 109.22 54822.07 88888.00 2013-06-10 21:07:43.000 161 12589.15 109.20 54822.05 88888.00 2013-06-10 21:07:43.125 161 12589.12 109.25 54822.10 88888.00 2013-06-10 21:07:43.250 161 12589.08 109.22 54822.12 88888.00 2013-06-10 21:07:43.375 161 12589.12 109.20 54822.12 88888.00 2013-06-10 21:07:43.500 161 12589.15 109.25 54822.12 88888.00 2013-06-10 21:07:43.625 161 12589.12 109.22 54822.15 88888.00 2013-06-10 21:07:43.750 161 12589.08 109.20 54822.15 88888.00 2013-06-10 21:07:43.875 161 12589.00 109.17 54822.12 88888.00 2013-06-10 21:07:44.000 161 12589.10 109.17 54822.12 88888.00 2013-06-10 21:07:44.125 161 12589.15 109.12 54822.15 88888.00 2013-06-10 21:07:44.250 161 12589.12 109.10 54822.15 88888.00 2013-06-10 21:07:44.375 161 12589.10 109.10 54822.15 88888.00 2013-06-10 21:07:44.500 161 12589.02 109.08 54822.10 88888.00 2013-06-10 21:07:44.625 161 12588.98 109.03 54822.10 88888.00 2013-06-10 21:07:44.750 161 12589.05 109.05 54822.12 88888.00 2013-06-10 21:07:44.875 161 12589.05 109.03 54822.12 88888.00 2013-06-10 21:07:45.000 161 12589.02 109.03 54822.15 88888.00 2013-06-10 21:07:45.125 161 12589.02 109.05 54822.15 88888.00 2013-06-10 21:07:45.250 161 12589.02 109.05 54822.15 88888.00 2013-06-10 21:07:45.375 161 12589.05 109.00 54822.10 88888.00 2013-06-10 21:07:45.500 161 12589.05 108.97 54822.07 88888.00 2013-06-10 21:07:45.625 161 12589.08 108.95 54822.10 88888.00 2013-06-10 21:07:45.750 161 12589.10 108.92 54822.15 88888.00 2013-06-10 21:07:45.875 161 12589.05 108.92 54822.12 88888.00 2013-06-10 21:07:46.000 161 12588.98 108.92 54822.10 88888.00 2013-06-10 21:07:46.125 161 12589.05 108.95 54822.15 88888.00 2013-06-10 21:07:46.250 161 12589.10 108.95 54822.18 88888.00 2013-06-10 21:07:46.375 161 12589.02 108.85 54822.12 88888.00 2013-06-10 21:07:46.500 161 12589.05 108.85 54822.15 88888.00 2013-06-10 21:07:46.625 161 12589.15 108.90 54822.20 88888.00 2013-06-10 21:07:46.750 161 12589.20 108.90 54822.18 88888.00 2013-06-10 21:07:46.875 161 12589.12 108.88 54822.15 88888.00 2013-06-10 21:07:47.000 161 12589.00 108.83 54822.15 88888.00 2013-06-10 21:07:47.125 161 12588.95 108.80 54822.15 88888.00 2013-06-10 21:07:47.250 161 12588.92 108.78 54822.18 88888.00 2013-06-10 21:07:47.375 161 12588.98 108.78 54822.15 88888.00 2013-06-10 21:07:47.500 161 12588.98 108.75 54822.15 88888.00 2013-06-10 21:07:47.625 161 12589.00 108.78 54822.15 88888.00 2013-06-10 21:07:47.750 161 12589.02 108.75 54822.15 88888.00 2013-06-10 21:07:47.875 161 12589.02 108.75 54822.18 88888.00 2013-06-10 21:07:48.000 161 12588.98 108.72 54822.15 88888.00 2013-06-10 21:07:48.125 161 12588.95 108.75 54822.15 88888.00 2013-06-10 21:07:48.250 161 12588.95 108.67 54822.18 88888.00 2013-06-10 21:07:48.375 161 12588.98 108.65 54822.15 88888.00 2013-06-10 21:07:48.500 161 12588.92 108.60 54822.12 88888.00 2013-06-10 21:07:48.625 161 12588.95 108.62 54822.18 88888.00 2013-06-10 21:07:48.750 161 12588.90 108.65 54822.15 88888.00 2013-06-10 21:07:48.875 161 12588.85 108.62 54822.15 88888.00 2013-06-10 21:07:49.000 161 12588.90 108.58 54822.12 88888.00 2013-06-10 21:07:49.125 161 12589.00 108.55 54822.15 88888.00 2013-06-10 21:07:49.250 161 12588.95 108.55 54822.18 88888.00 2013-06-10 21:07:49.375 161 12588.95 108.58 54822.20 88888.00 2013-06-10 21:07:49.500 161 12588.95 108.58 54822.22 88888.00 2013-06-10 21:07:49.625 161 12588.95 108.55 54822.22 88888.00 2013-06-10 21:07:49.750 161 12588.92 108.53 54822.18 88888.00 2013-06-10 21:07:49.875 161 12588.95 108.50 54822.20 88888.00 2013-06-10 21:07:50.000 161 12588.98 108.50 54822.18 88888.00 2013-06-10 21:07:50.125 161 12589.02 108.50 54822.20 88888.00 2013-06-10 21:07:50.250 161 12588.95 108.45 54822.18 88888.00 2013-06-10 21:07:50.375 161 12588.98 108.45 54822.15 88888.00 2013-06-10 21:07:50.500 161 12588.95 108.42 54822.18 88888.00 2013-06-10 21:07:50.625 161 12588.92 108.45 54822.18 88888.00 2013-06-10 21:07:50.750 161 12588.90 108.45 54822.22 88888.00 2013-06-10 21:07:50.875 161 12588.92 108.42 54822.20 88888.00 2013-06-10 21:07:51.000 161 12588.92 108.42 54822.22 88888.00 2013-06-10 21:07:51.125 161 12588.90 108.40 54822.22 88888.00 2013-06-10 21:07:51.250 161 12588.88 108.40 54822.20 88888.00 2013-06-10 21:07:51.375 161 12588.92 108.40 54822.18 88888.00 2013-06-10 21:07:51.500 161 12588.88 108.38 54822.20 88888.00 2013-06-10 21:07:51.625 161 12588.80 108.42 54822.28 88888.00 2013-06-10 21:07:51.750 161 12588.85 108.40 54822.25 88888.00 2013-06-10 21:07:51.875 161 12588.90 108.38 54822.20 88888.00 2013-06-10 21:07:52.000 161 12588.92 108.35 54822.18 88888.00 2013-06-10 21:07:52.125 161 12588.98 108.38 54822.20 88888.00 2013-06-10 21:07:52.250 161 12588.95 108.33 54822.20 88888.00 2013-06-10 21:07:52.375 161 12588.92 108.33 54822.18 88888.00 2013-06-10 21:07:52.500 161 12588.90 108.33 54822.18 88888.00 2013-06-10 21:07:52.625 161 12588.90 108.35 54822.22 88888.00 2013-06-10 21:07:52.750 161 12588.90 108.35 54822.20 88888.00 2013-06-10 21:07:52.875 161 12588.85 108.33 54822.18 88888.00 2013-06-10 21:07:53.000 161 12588.85 108.30 54822.20 88888.00 2013-06-10 21:07:53.125 161 12588.88 108.33 54822.20 88888.00 2013-06-10 21:07:53.250 161 12588.83 108.30 54822.20 88888.00 2013-06-10 21:07:53.375 161 12588.85 108.35 54822.22 88888.00 2013-06-10 21:07:53.500 161 12588.92 108.35 54822.22 88888.00 2013-06-10 21:07:53.625 161 12588.98 108.35 54822.22 88888.00 2013-06-10 21:07:53.750 161 12589.00 108.35 54822.20 88888.00 2013-06-10 21:07:53.875 161 12588.95 108.38 54822.22 88888.00 2013-06-10 21:07:54.000 161 12588.98 108.33 54822.22 88888.00 2013-06-10 21:07:54.125 161 12589.00 108.30 54822.22 88888.00 2013-06-10 21:07:54.250 161 12588.98 108.30 54822.25 88888.00 2013-06-10 21:07:54.375 161 12588.98 108.30 54822.25 88888.00 2013-06-10 21:07:54.500 161 12589.00 108.30 54822.20 88888.00 2013-06-10 21:07:54.625 161 12589.02 108.30 54822.15 88888.00 2013-06-10 21:07:54.750 161 12589.05 108.25 54822.15 88888.00 2013-06-10 21:07:54.875 161 12589.08 108.28 54822.18 88888.00 2013-06-10 21:07:55.000 161 12589.12 108.30 54822.18 88888.00 2013-06-10 21:07:55.125 161 12589.10 108.30 54822.20 88888.00 2013-06-10 21:07:55.250 161 12589.08 108.30 54822.20 88888.00 2013-06-10 21:07:55.375 161 12589.08 108.22 54822.10 88888.00 2013-06-10 21:07:55.500 161 12589.10 108.20 54822.10 88888.00 2013-06-10 21:07:55.625 161 12589.12 108.28 54822.15 88888.00 2013-06-10 21:07:55.750 161 12589.12 108.30 54822.15 88888.00 2013-06-10 21:07:55.875 161 12589.12 108.30 54822.18 88888.00 2013-06-10 21:07:56.000 161 12589.10 108.33 54822.20 88888.00 2013-06-10 21:07:56.125 161 12589.10 108.30 54822.15 88888.00 2013-06-10 21:07:56.250 161 12589.05 108.28 54822.15 88888.00 2013-06-10 21:07:56.375 161 12589.05 108.30 54822.15 88888.00 2013-06-10 21:07:56.500 161 12589.08 108.33 54822.18 88888.00 2013-06-10 21:07:56.625 161 12589.15 108.30 54822.15 88888.00 2013-06-10 21:07:56.750 161 12589.10 108.30 54822.18 88888.00 2013-06-10 21:07:56.875 161 12589.05 108.25 54822.12 88888.00 2013-06-10 21:07:57.000 161 12589.08 108.22 54822.07 88888.00 2013-06-10 21:07:57.125 161 12589.08 108.25 54822.10 88888.00 2013-06-10 21:07:57.250 161 12589.00 108.25 54822.15 88888.00 2013-06-10 21:07:57.375 161 12589.05 108.33 54822.18 88888.00 2013-06-10 21:07:57.500 161 12589.15 108.33 54822.18 88888.00 2013-06-10 21:07:57.625 161 12589.12 108.28 54822.12 88888.00 2013-06-10 21:07:57.750 161 12589.20 108.33 54822.15 88888.00 2013-06-10 21:07:57.875 161 12589.25 108.33 54822.12 88888.00 2013-06-10 21:07:58.000 161 12589.17 108.33 54822.10 88888.00 2013-06-10 21:07:58.125 161 12589.12 108.35 54822.12 88888.00 2013-06-10 21:07:58.250 161 12589.15 108.35 54822.15 88888.00 2013-06-10 21:07:58.375 161 12589.20 108.30 54822.10 88888.00 2013-06-10 21:07:58.500 161 12589.20 108.33 54822.10 88888.00 2013-06-10 21:07:58.625 161 12589.27 108.33 54822.15 88888.00 2013-06-10 21:07:58.750 161 12589.33 108.35 54822.15 88888.00 2013-06-10 21:07:58.875 161 12589.33 108.35 54822.15 88888.00 2013-06-10 21:07:59.000 161 12589.30 108.33 54822.15 88888.00 2013-06-10 21:07:59.125 161 12589.30 108.33 54822.15 88888.00 2013-06-10 21:07:59.250 161 12589.33 108.35 54822.12 88888.00 2013-06-10 21:07:59.375 161 12589.30 108.28 54822.10 88888.00 2013-06-10 21:07:59.500 161 12589.30 108.33 54822.12 88888.00 2013-06-10 21:07:59.625 161 12589.38 108.33 54822.07 88888.00 2013-06-10 21:07:59.750 161 12589.38 108.33 54822.07 88888.00 2013-06-10 21:07:59.875 161 12589.38 108.35 54822.10 88888.00 2013-06-10 21:08:00.000 161 12589.35 108.38 54822.10 88888.00 2013-06-10 21:08:00.125 161 12589.30 108.33 54822.07 88888.00 2013-06-10 21:08:00.250 161 12589.30 108.33 54822.10 88888.00 2013-06-10 21:08:00.375 161 12589.35 108.38 54822.10 88888.00 2013-06-10 21:08:00.500 161 12589.40 108.38 54822.10 88888.00 2013-06-10 21:08:00.625 161 12589.38 108.35 54822.07 88888.00 2013-06-10 21:08:00.750 161 12589.33 108.33 54822.10 88888.00 2013-06-10 21:08:00.875 161 12589.30 108.30 54822.07 88888.00 2013-06-10 21:08:01.000 161 12589.33 108.33 54822.10 88888.00 2013-06-10 21:08:01.125 161 12589.38 108.33 54822.12 88888.00 2013-06-10 21:08:01.250 161 12589.42 108.30 54822.07 88888.00 2013-06-10 21:08:01.375 161 12589.45 108.40 54822.12 88888.00 2013-06-10 21:08:01.500 161 12589.42 108.40 54822.12 88888.00 2013-06-10 21:08:01.625 161 12589.38 108.35 54822.10 88888.00 2013-06-10 21:08:01.750 161 12589.42 108.35 54822.10 88888.00 2013-06-10 21:08:01.875 161 12589.48 108.38 54822.07 88888.00 2013-06-10 21:08:02.000 161 12589.40 108.38 54822.07 88888.00 2013-06-10 21:08:02.125 161 12589.38 108.40 54822.10 88888.00 2013-06-10 21:08:02.250 161 12589.33 108.42 54822.12 88888.00 2013-06-10 21:08:02.375 161 12589.38 108.42 54822.12 88888.00 2013-06-10 21:08:02.500 161 12589.40 108.42 54822.10 88888.00 2013-06-10 21:08:02.625 161 12589.45 108.40 54822.10 88888.00 2013-06-10 21:08:02.750 161 12589.48 108.40 54822.05 88888.00 2013-06-10 21:08:02.875 161 12589.52 108.42 54822.07 88888.00 2013-06-10 21:08:03.000 161 12589.50 108.42 54822.07 88888.00 2013-06-10 21:08:03.125 161 12589.45 108.45 54822.10 88888.00 2013-06-10 21:08:03.250 161 12589.50 108.45 54822.10 88888.00 2013-06-10 21:08:03.375 161 12589.58 108.40 54822.10 88888.00 2013-06-10 21:08:03.500 161 12589.60 108.40 54822.07 88888.00 2013-06-10 21:08:03.625 161 12589.50 108.40 54822.07 88888.00 2013-06-10 21:08:03.750 161 12589.48 108.40 54822.07 88888.00 2013-06-10 21:08:03.875 161 12589.52 108.42 54822.10 88888.00 2013-06-10 21:08:04.000 161 12589.52 108.40 54822.07 88888.00 2013-06-10 21:08:04.125 161 12589.52 108.42 54822.10 88888.00 2013-06-10 21:08:04.250 161 12589.52 108.42 54822.10 88888.00 2013-06-10 21:08:04.375 161 12589.60 108.47 54822.10 88888.00 2013-06-10 21:08:04.500 161 12589.55 108.47 54822.10 88888.00 2013-06-10 21:08:04.625 161 12589.55 108.45 54822.10 88888.00 2013-06-10 21:08:04.750 161 12589.60 108.45 54822.12 88888.00 2013-06-10 21:08:04.875 161 12589.65 108.47 54822.18 88888.00 2013-06-10 21:08:05.000 161 12589.62 108.45 54822.15 88888.00 2013-06-10 21:08:05.125 161 12589.58 108.40 54822.12 88888.00 2013-06-10 21:08:05.250 161 12589.45 108.42 54822.15 88888.00 2013-06-10 21:08:05.375 161 12589.42 108.45 54822.15 88888.00 2013-06-10 21:08:05.500 161 12589.50 108.45 54822.15 88888.00 2013-06-10 21:08:05.625 161 12589.48 108.45 54822.15 88888.00 2013-06-10 21:08:05.750 161 12589.48 108.42 54822.15 88888.00 2013-06-10 21:08:05.875 161 12589.45 108.45 54822.12 88888.00 2013-06-10 21:08:06.000 161 12589.50 108.45 54822.10 88888.00 2013-06-10 21:08:06.125 161 12589.52 108.42 54822.12 88888.00 2013-06-10 21:08:06.250 161 12589.58 108.45 54822.15 88888.00 2013-06-10 21:08:06.375 161 12589.58 108.47 54822.15 88888.00 2013-06-10 21:08:06.500 161 12589.52 108.45 54822.12 88888.00 2013-06-10 21:08:06.625 161 12589.58 108.42 54822.10 88888.00 2013-06-10 21:08:06.750 161 12589.65 108.42 54822.15 88888.00 2013-06-10 21:08:06.875 161 12589.73 108.42 54822.12 88888.00 2013-06-10 21:08:07.000 161 12589.65 108.42 54822.10 88888.00 2013-06-10 21:08:07.125 161 12589.60 108.45 54822.10 88888.00 2013-06-10 21:08:07.250 161 12589.62 108.45 54822.12 88888.00 2013-06-10 21:08:07.375 161 12589.62 108.47 54822.12 88888.00 2013-06-10 21:08:07.500 161 12589.62 108.47 54822.12 88888.00 2013-06-10 21:08:07.625 161 12589.60 108.42 54822.12 88888.00 2013-06-10 21:08:07.750 161 12589.55 108.40 54822.07 88888.00 2013-06-10 21:08:07.875 161 12589.50 108.40 54822.10 88888.00 2013-06-10 21:08:08.000 161 12589.58 108.40 54822.10 88888.00 2013-06-10 21:08:08.125 161 12589.60 108.45 54822.12 88888.00 2013-06-10 21:08:08.250 161 12589.60 108.42 54822.10 88888.00 2013-06-10 21:08:08.375 161 12589.58 108.42 54822.05 88888.00 2013-06-10 21:08:08.500 161 12589.62 108.40 54822.05 88888.00 2013-06-10 21:08:08.625 161 12589.65 108.45 54822.10 88888.00 2013-06-10 21:08:08.750 161 12589.65 108.45 54822.12 88888.00 2013-06-10 21:08:08.875 161 12589.67 108.47 54822.15 88888.00 2013-06-10 21:08:09.000 161 12589.73 108.42 54822.12 88888.00 2013-06-10 21:08:09.125 161 12589.70 108.42 54822.10 88888.00 2013-06-10 21:08:09.250 161 12589.67 108.42 54822.12 88888.00 2013-06-10 21:08:09.375 161 12589.67 108.45 54822.12 88888.00 2013-06-10 21:08:09.500 161 12589.67 108.45 54822.12 88888.00 2013-06-10 21:08:09.625 161 12589.65 108.45 54822.12 88888.00 2013-06-10 21:08:09.750 161 12589.60 108.47 54822.18 88888.00 2013-06-10 21:08:09.875 161 12589.58 108.45 54822.15 88888.00 2013-06-10 21:08:10.000 161 12589.52 108.42 54822.15 88888.00 2013-06-10 21:08:10.125 161 12589.60 108.42 54822.15 88888.00 2013-06-10 21:08:10.250 161 12589.65 108.42 54822.15 88888.00 2013-06-10 21:08:10.375 161 12589.67 108.47 54822.18 88888.00 2013-06-10 21:08:10.500 161 12589.62 108.50 54822.18 88888.00 2013-06-10 21:08:10.625 161 12589.58 108.50 54822.15 88888.00 2013-06-10 21:08:10.750 161 12589.58 108.47 54822.15 88888.00 2013-06-10 21:08:10.875 161 12589.60 108.47 54822.18 88888.00 2013-06-10 21:08:11.000 161 12589.62 108.47 54822.15 88888.00 2013-06-10 21:08:11.125 161 12589.60 108.42 54822.12 88888.00 2013-06-10 21:08:11.250 161 12589.52 108.42 54822.15 88888.00 2013-06-10 21:08:11.375 161 12589.52 108.45 54822.18 88888.00 2013-06-10 21:08:11.500 161 12589.50 108.42 54822.15 88888.00 2013-06-10 21:08:11.625 161 12589.50 108.42 54822.12 88888.00 2013-06-10 21:08:11.750 161 12589.52 108.42 54822.15 88888.00 2013-06-10 21:08:11.875 161 12589.50 108.42 54822.15 88888.00 2013-06-10 21:08:12.000 161 12589.52 108.45 54822.15 88888.00 2013-06-10 21:08:12.125 161 12589.60 108.45 54822.18 88888.00 2013-06-10 21:08:12.250 161 12589.55 108.40 54822.15 88888.00 2013-06-10 21:08:12.375 161 12589.55 108.42 54822.12 88888.00 2013-06-10 21:08:12.500 161 12589.60 108.42 54822.15 88888.00 2013-06-10 21:08:12.625 161 12589.62 108.45 54822.12 88888.00 2013-06-10 21:08:12.750 161 12589.67 108.45 54822.12 88888.00 2013-06-10 21:08:12.875 161 12589.70 108.47 54822.15 88888.00 2013-06-10 21:08:13.000 161 12589.70 108.50 54822.12 88888.00 2013-06-10 21:08:13.125 161 12589.67 108.47 54822.10 88888.00 2013-06-10 21:08:13.250 161 12589.60 108.45 54822.07 88888.00 2013-06-10 21:08:13.375 161 12589.67 108.45 54822.10 88888.00 2013-06-10 21:08:13.500 161 12589.65 108.53 54822.15 88888.00 2013-06-10 21:08:13.625 161 12589.60 108.47 54822.10 88888.00 2013-06-10 21:08:13.750 161 12589.60 108.45 54822.07 88888.00 2013-06-10 21:08:13.875 161 12589.62 108.45 54822.05 88888.00 2013-06-10 21:08:14.000 161 12589.60 108.45 54822.03 88888.00 2013-06-10 21:08:14.125 161 12589.60 108.45 54822.05 88888.00 2013-06-10 21:08:14.250 161 12589.60 108.50 54822.10 88888.00 2013-06-10 21:08:14.375 161 12589.65 108.50 54822.07 88888.00 2013-06-10 21:08:14.500 161 12589.65 108.47 54822.05 88888.00 2013-06-10 21:08:14.625 161 12589.67 108.47 54822.07 88888.00 2013-06-10 21:08:14.750 161 12589.62 108.45 54822.05 88888.00 2013-06-10 21:08:14.875 161 12589.60 108.42 54822.03 88888.00 2013-06-10 21:08:15.000 161 12589.62 108.47 54822.03 88888.00 2013-06-10 21:08:15.125 161 12589.70 108.53 54822.05 88888.00 2013-06-10 21:08:15.250 161 12589.73 108.53 54822.05 88888.00 2013-06-10 21:08:15.375 161 12589.67 108.47 54822.03 88888.00 2013-06-10 21:08:15.500 161 12589.65 108.47 54822.03 88888.00 2013-06-10 21:08:15.625 161 12589.65 108.45 54822.00 88888.00 2013-06-10 21:08:15.750 161 12589.67 108.47 54822.03 88888.00 2013-06-10 21:08:15.875 161 12589.70 108.50 54822.05 88888.00 2013-06-10 21:08:16.000 161 12589.70 108.50 54822.05 88888.00 2013-06-10 21:08:16.125 161 12589.75 108.50 54822.05 88888.00 2013-06-10 21:08:16.250 161 12589.75 108.50 54822.05 88888.00 2013-06-10 21:08:16.375 161 12589.77 108.53 54822.05 88888.00 2013-06-10 21:08:16.500 161 12589.75 108.50 54822.05 88888.00 2013-06-10 21:08:16.625 161 12589.75 108.50 54822.03 88888.00 2013-06-10 21:08:16.750 161 12589.83 108.50 54822.00 88888.00 2013-06-10 21:08:16.875 161 12589.88 108.55 54822.07 88888.00 2013-06-10 21:08:17.000 161 12589.92 108.58 54822.05 88888.00 2013-06-10 21:08:17.125 161 12589.83 108.50 54822.00 88888.00 2013-06-10 21:08:17.250 161 12589.70 108.47 54822.03 88888.00 2013-06-10 21:08:17.375 161 12589.73 108.50 54822.05 88888.00 2013-06-10 21:08:17.500 161 12589.83 108.47 54822.03 88888.00 2013-06-10 21:08:17.625 161 12589.90 108.47 54822.03 88888.00 2013-06-10 21:08:17.750 161 12589.90 108.50 54822.03 88888.00 2013-06-10 21:08:17.875 161 12589.83 108.53 54822.03 88888.00 2013-06-10 21:08:18.000 161 12589.80 108.47 54822.00 88888.00 2013-06-10 21:08:18.125 161 12589.80 108.47 54822.03 88888.00 2013-06-10 21:08:18.250 161 12589.80 108.53 54822.05 88888.00 2013-06-10 21:08:18.375 161 12589.90 108.58 54822.05 88888.00 2013-06-10 21:08:18.500 161 12589.92 108.58 54822.05 88888.00 2013-06-10 21:08:18.625 161 12589.88 108.58 54822.03 88888.00 2013-06-10 21:08:18.750 161 12589.88 108.58 54822.03 88888.00 2013-06-10 21:08:18.875 161 12589.85 108.55 54822.03 88888.00 2013-06-10 21:08:19.000 161 12589.83 108.55 54822.00 88888.00 2013-06-10 21:08:19.125 161 12589.88 108.60 54822.05 88888.00 2013-06-10 21:08:19.250 161 12589.88 108.55 54822.03 88888.00 2013-06-10 21:08:19.375 161 12589.90 108.53 54822.00 88888.00 2013-06-10 21:08:19.500 161 12589.90 108.55 54822.00 88888.00 2013-06-10 21:08:19.625 161 12589.92 108.58 54822.03 88888.00 2013-06-10 21:08:19.750 161 12589.92 108.53 54822.03 88888.00 2013-06-10 21:08:19.875 161 12589.98 108.53 54822.00 88888.00 2013-06-10 21:08:20.000 161 12589.92 108.50 54821.95 88888.00 2013-06-10 21:08:20.125 161 12589.95 108.50 54821.97 88888.00 2013-06-10 21:08:20.250 161 12589.98 108.53 54822.00 88888.00 2013-06-10 21:08:20.375 161 12590.02 108.53 54822.00 88888.00 2013-06-10 21:08:20.500 161 12590.00 108.53 54822.03 88888.00 2013-06-10 21:08:20.625 161 12590.00 108.55 54822.05 88888.00 2013-06-10 21:08:20.750 161 12590.00 108.55 54822.07 88888.00 2013-06-10 21:08:20.875 161 12590.00 108.58 54822.05 88888.00 2013-06-10 21:08:21.000 161 12589.95 108.62 54822.05 88888.00 2013-06-10 21:08:21.125 161 12590.02 108.60 54822.03 88888.00 2013-06-10 21:08:21.250 161 12590.00 108.60 54822.05 88888.00 2013-06-10 21:08:21.375 161 12590.00 108.58 54822.05 88888.00 2013-06-10 21:08:21.500 161 12590.05 108.55 54822.03 88888.00 2013-06-10 21:08:21.625 161 12590.05 108.53 54822.03 88888.00 2013-06-10 21:08:21.750 161 12590.05 108.58 54822.00 88888.00 2013-06-10 21:08:21.875 161 12590.00 108.58 54822.00 88888.00 2013-06-10 21:08:22.000 161 12589.95 108.55 54822.00 88888.00 2013-06-10 21:08:22.125 161 12590.00 108.58 54822.03 88888.00 2013-06-10 21:08:22.250 161 12590.05 108.62 54822.10 88888.00 2013-06-10 21:08:22.375 161 12590.02 108.62 54822.07 88888.00 2013-06-10 21:08:22.500 161 12589.98 108.58 54822.05 88888.00 2013-06-10 21:08:22.625 161 12590.05 108.58 54822.07 88888.00 2013-06-10 21:08:22.750 161 12590.08 108.53 54822.05 88888.00 2013-06-10 21:08:22.875 161 12590.02 108.53 54822.03 88888.00 2013-06-10 21:08:23.000 161 12589.98 108.47 54822.00 88888.00 2013-06-10 21:08:23.125 161 12589.95 108.53 54822.05 88888.00 2013-06-10 21:08:23.250 161 12589.92 108.55 54822.03 88888.00 2013-06-10 21:08:23.375 161 12589.92 108.53 54822.00 88888.00 2013-06-10 21:08:23.500 161 12589.90 108.53 54822.03 88888.00 2013-06-10 21:08:23.625 161 12589.95 108.53 54822.05 88888.00 2013-06-10 21:08:23.750 161 12590.02 108.55 54822.07 88888.00 2013-06-10 21:08:23.875 161 12590.05 108.53 54822.07 88888.00 2013-06-10 21:08:24.000 161 12590.05 108.53 54822.07 88888.00 2013-06-10 21:08:24.125 161 12590.02 108.55 54822.07 88888.00 2013-06-10 21:08:24.250 161 12590.08 108.50 54822.05 88888.00 2013-06-10 21:08:24.375 161 12590.08 108.50 54822.05 88888.00 2013-06-10 21:08:24.500 161 12590.08 108.53 54822.05 88888.00 2013-06-10 21:08:24.625 161 12590.02 108.58 54822.10 88888.00 2013-06-10 21:08:24.750 161 12590.05 108.58 54822.10 88888.00 2013-06-10 21:08:24.875 161 12590.08 108.55 54822.12 88888.00 2013-06-10 21:08:25.000 161 12590.10 108.50 54822.10 88888.00 2013-06-10 21:08:25.125 161 12590.08 108.50 54822.10 88888.00 2013-06-10 21:08:25.250 161 12590.02 108.47 54822.05 88888.00 2013-06-10 21:08:25.375 161 12590.10 108.53 54822.05 88888.00 2013-06-10 21:08:25.500 161 12590.10 108.53 54822.05 88888.00 2013-06-10 21:08:25.625 161 12590.02 108.47 54822.03 88888.00 2013-06-10 21:08:25.750 161 12589.98 108.45 54822.03 88888.00 2013-06-10 21:08:25.875 161 12590.02 108.50 54822.10 88888.00 2013-06-10 21:08:26.000 161 12590.00 108.55 54822.05 88888.00 2013-06-10 21:08:26.125 161 12589.98 108.58 54822.05 88888.00 2013-06-10 21:08:26.250 161 12589.95 108.50 54822.00 88888.00 2013-06-10 21:08:26.375 161 12590.00 108.50 54822.00 88888.00 2013-06-10 21:08:26.500 161 12590.02 108.55 54822.00 88888.00 2013-06-10 21:08:26.625 161 12590.10 108.55 54822.05 88888.00 2013-06-10 21:08:26.750 161 12590.12 108.50 54822.03 88888.00 2013-06-10 21:08:26.875 161 12590.12 108.53 54822.03 88888.00 2013-06-10 21:08:27.000 161 12590.12 108.55 54822.03 88888.00 2013-06-10 21:08:27.125 161 12590.12 108.55 54822.07 88888.00 2013-06-10 21:08:27.250 161 12590.08 108.55 54822.07 88888.00 2013-06-10 21:08:27.375 161 12590.10 108.53 54822.07 88888.00 2013-06-10 21:08:27.500 161 12590.05 108.47 54822.03 88888.00 2013-06-10 21:08:27.625 161 12589.98 108.47 54822.03 88888.00 2013-06-10 21:08:27.750 161 12590.02 108.50 54822.05 88888.00 2013-06-10 21:08:27.875 161 12590.08 108.50 54822.05 88888.00 2013-06-10 21:08:28.000 161 12590.12 108.55 54822.03 88888.00 2013-06-10 21:08:28.125 161 12590.17 108.60 54822.10 88888.00 2013-06-10 21:08:28.250 161 12590.10 108.55 54822.07 88888.00 2013-06-10 21:08:28.375 161 12590.08 108.55 54822.05 88888.00 2013-06-10 21:08:28.500 161 12590.02 108.53 54822.07 88888.00 2013-06-10 21:08:28.625 161 12590.02 108.53 54822.05 88888.00 2013-06-10 21:08:28.750 161 12590.05 108.55 54822.07 88888.00 2013-06-10 21:08:28.875 161 12590.08 108.55 54822.05 88888.00 2013-06-10 21:08:29.000 161 12590.10 108.55 54822.05 88888.00 2013-06-10 21:08:29.125 161 12590.10 108.58 54822.07 88888.00 2013-06-10 21:08:29.250 161 12590.05 108.55 54822.03 88888.00 2013-06-10 21:08:29.375 161 12590.00 108.50 54822.00 88888.00 2013-06-10 21:08:29.500 161 12590.02 108.53 54822.03 88888.00 2013-06-10 21:08:29.625 161 12590.05 108.55 54822.05 88888.00 2013-06-10 21:08:29.750 161 12590.08 108.53 54822.00 88888.00 2013-06-10 21:08:29.875 161 12590.10 108.53 54822.03 88888.00 2013-06-10 21:08:30.000 161 12590.08 108.50 54822.03 88888.00 2013-06-10 21:08:30.125 161 12590.05 108.53 54822.05 88888.00 2013-06-10 21:08:30.250 161 12590.05 108.50 54822.05 88888.00 2013-06-10 21:08:30.375 161 12590.12 108.53 54822.05 88888.00 2013-06-10 21:08:30.500 161 12590.17 108.58 54822.03 88888.00 2013-06-10 21:08:30.625 161 12590.17 108.55 54822.05 88888.00 2013-06-10 21:08:30.750 161 12590.17 108.55 54822.03 88888.00 2013-06-10 21:08:30.875 161 12590.15 108.53 54822.03 88888.00 2013-06-10 21:08:31.000 161 12590.08 108.50 54822.03 88888.00 2013-06-10 21:08:31.125 161 12590.12 108.53 54822.05 88888.00 2013-06-10 21:08:31.250 161 12590.10 108.53 54822.05 88888.00 2013-06-10 21:08:31.375 161 12590.12 108.53 54822.05 88888.00 2013-06-10 21:08:31.500 161 12590.08 108.58 54822.05 88888.00 2013-06-10 21:08:31.625 161 12590.10 108.60 54822.07 88888.00 2013-06-10 21:08:31.750 161 12590.12 108.60 54822.05 88888.00 2013-06-10 21:08:31.875 161 12590.12 108.58 54822.05 88888.00 2013-06-10 21:08:32.000 161 12590.15 108.55 54822.05 88888.00 2013-06-10 21:08:32.125 161 12590.15 108.53 54822.05 88888.00 2013-06-10 21:08:32.250 161 12590.15 108.53 54822.07 88888.00 2013-06-10 21:08:32.375 161 12590.12 108.55 54822.07 88888.00 2013-06-10 21:08:32.500 161 12590.12 108.55 54822.07 88888.00 2013-06-10 21:08:32.625 161 12590.17 108.62 54822.05 88888.00 2013-06-10 21:08:32.750 161 12590.15 108.60 54822.07 88888.00 2013-06-10 21:08:32.875 161 12590.12 108.62 54822.07 88888.00 2013-06-10 21:08:33.000 161 12590.08 108.62 54822.05 88888.00 2013-06-10 21:08:33.125 161 12590.10 108.58 54822.05 88888.00 2013-06-10 21:08:33.250 161 12590.12 108.60 54822.05 88888.00 2013-06-10 21:08:33.375 161 12590.17 108.62 54822.07 88888.00 2013-06-10 21:08:33.500 161 12590.20 108.60 54822.05 88888.00 2013-06-10 21:08:33.625 161 12590.20 108.60 54822.03 88888.00 2013-06-10 21:08:33.750 161 12590.12 108.65 54822.07 88888.00 2013-06-10 21:08:33.875 161 12590.15 108.60 54822.05 88888.00 2013-06-10 21:08:34.000 161 12590.17 108.60 54822.05 88888.00 2013-06-10 21:08:34.125 161 12590.17 108.62 54822.05 88888.00 2013-06-10 21:08:34.250 161 12590.20 108.60 54822.05 88888.00 2013-06-10 21:08:34.375 161 12590.20 108.60 54822.00 88888.00 2013-06-10 21:08:34.500 161 12590.23 108.60 54822.03 88888.00 2013-06-10 21:08:34.625 161 12590.27 108.62 54822.05 88888.00 2013-06-10 21:08:34.750 161 12590.30 108.67 54822.05 88888.00 2013-06-10 21:08:34.875 161 12590.25 108.65 54822.05 88888.00 2013-06-10 21:08:35.000 161 12590.27 108.65 54822.03 88888.00 2013-06-10 21:08:35.125 161 12590.25 108.67 54822.05 88888.00 2013-06-10 21:08:35.250 161 12590.30 108.75 54822.10 88888.00 2013-06-10 21:08:35.375 161 12590.35 108.75 54822.10 88888.00 2013-06-10 21:08:35.500 161 12590.27 108.72 54822.07 88888.00 2013-06-10 21:08:35.625 161 12590.23 108.75 54822.07 88888.00 2013-06-10 21:08:35.750 161 12590.27 108.72 54822.05 88888.00 2013-06-10 21:08:35.875 161 12590.27 108.70 54822.07 88888.00 2013-06-10 21:08:36.000 161 12590.27 108.75 54822.07 88888.00 2013-06-10 21:08:36.125 161 12590.20 108.75 54822.10 88888.00 2013-06-10 21:08:36.250 161 12590.23 108.70 54822.05 88888.00 2013-06-10 21:08:36.375 161 12590.25 108.70 54822.05 88888.00 2013-06-10 21:08:36.500 161 12590.30 108.72 54822.05 88888.00 2013-06-10 21:08:36.625 161 12590.27 108.75 54822.05 88888.00 2013-06-10 21:08:36.750 161 12590.25 108.72 54822.07 88888.00 2013-06-10 21:08:36.875 161 12590.33 108.75 54822.10 88888.00 2013-06-10 21:08:37.000 161 12590.38 108.78 54822.12 88888.00 2013-06-10 21:08:37.125 161 12590.42 108.75 54822.10 88888.00 2013-06-10 21:08:37.250 161 12590.40 108.75 54822.10 88888.00 2013-06-10 21:08:37.375 161 12590.40 108.78 54822.12 88888.00 2013-06-10 21:08:37.500 161 12590.40 108.78 54822.07 88888.00 2013-06-10 21:08:37.625 161 12590.40 108.78 54822.05 88888.00 2013-06-10 21:08:37.750 161 12590.35 108.78 54822.07 88888.00 2013-06-10 21:08:37.875 161 12590.33 108.72 54822.05 88888.00 2013-06-10 21:08:38.000 161 12590.35 108.75 54822.03 88888.00 2013-06-10 21:08:38.125 161 12590.35 108.75 54822.00 88888.00 2013-06-10 21:08:38.250 161 12590.33 108.75 54822.03 88888.00 2013-06-10 21:08:38.375 161 12590.35 108.75 54822.05 88888.00 2013-06-10 21:08:38.500 161 12590.38 108.78 54822.10 88888.00 2013-06-10 21:08:38.625 161 12590.45 108.80 54822.05 88888.00 2013-06-10 21:08:38.750 161 12590.40 108.78 54822.03 88888.00 2013-06-10 21:08:38.875 161 12590.35 108.72 54822.00 88888.00 2013-06-10 21:08:39.000 161 12590.38 108.72 54821.97 88888.00 2013-06-10 21:08:39.125 161 12590.42 108.78 54821.97 88888.00 2013-06-10 21:08:39.250 161 12590.42 108.75 54822.03 88888.00 2013-06-10 21:08:39.375 161 12590.38 108.78 54822.03 88888.00 2013-06-10 21:08:39.500 161 12590.33 108.78 54822.05 88888.00 2013-06-10 21:08:39.625 161 12590.30 108.80 54822.03 88888.00 2013-06-10 21:08:39.750 161 12590.33 108.83 54822.03 88888.00 2013-06-10 21:08:39.875 161 12590.38 108.80 54822.03 88888.00 2013-06-10 21:08:40.000 161 12590.38 108.75 54822.00 88888.00 2013-06-10 21:08:40.125 161 12590.45 108.78 54822.00 88888.00 2013-06-10 21:08:40.250 161 12590.48 108.78 54822.03 88888.00 2013-06-10 21:08:40.375 161 12590.45 108.78 54821.97 88888.00 2013-06-10 21:08:40.500 161 12590.40 108.78 54822.00 88888.00 2013-06-10 21:08:40.625 161 12590.42 108.78 54821.95 88888.00 2013-06-10 21:08:40.750 161 12590.48 108.83 54822.00 88888.00 2013-06-10 21:08:40.875 161 12590.48 108.83 54822.00 88888.00 2013-06-10 21:08:41.000 161 12590.48 108.83 54821.97 88888.00 2013-06-10 21:08:41.125 161 12590.45 108.80 54821.97 88888.00 2013-06-10 21:08:41.250 161 12590.48 108.80 54822.03 88888.00 2013-06-10 21:08:41.375 161 12590.55 108.83 54822.03 88888.00 2013-06-10 21:08:41.500 161 12590.52 108.83 54822.00 88888.00 2013-06-10 21:08:41.625 161 12590.50 108.85 54822.05 88888.00 2013-06-10 21:08:41.750 161 12590.48 108.83 54822.05 88888.00 2013-06-10 21:08:41.875 161 12590.45 108.80 54822.03 88888.00 2013-06-10 21:08:42.000 161 12590.42 108.80 54822.03 88888.00 2013-06-10 21:08:42.125 161 12590.40 108.83 54822.10 88888.00 2013-06-10 21:08:42.250 161 12590.38 108.85 54822.10 88888.00 2013-06-10 21:08:42.375 161 12590.42 108.85 54822.07 88888.00 2013-06-10 21:08:42.500 161 12590.45 108.85 54822.07 88888.00 2013-06-10 21:08:42.625 161 12590.45 108.83 54822.05 88888.00 2013-06-10 21:08:42.750 161 12590.45 108.85 54822.05 88888.00 2013-06-10 21:08:42.875 161 12590.52 108.88 54822.07 88888.00 2013-06-10 21:08:43.000 161 12590.55 108.85 54822.05 88888.00 2013-06-10 21:08:43.125 161 12590.55 108.88 54822.07 88888.00 2013-06-10 21:08:43.250 161 12590.42 108.80 54822.03 88888.00 2013-06-10 21:08:43.375 161 12590.45 108.83 54822.07 88888.00 2013-06-10 21:08:43.500 161 12590.48 108.88 54822.10 88888.00 2013-06-10 21:08:43.625 161 12590.50 108.90 54822.12 88888.00 2013-06-10 21:08:43.750 161 12590.52 108.85 54822.05 88888.00 2013-06-10 21:08:43.875 161 12590.45 108.85 54822.05 88888.00 2013-06-10 21:08:44.000 161 12590.45 108.85 54822.03 88888.00 2013-06-10 21:08:44.125 161 12590.55 108.85 54822.03 88888.00 2013-06-10 21:08:44.250 161 12590.52 108.80 54822.05 88888.00 2013-06-10 21:08:44.375 161 12590.50 108.80 54822.03 88888.00 2013-06-10 21:08:44.500 161 12590.48 108.83 54822.03 88888.00 2013-06-10 21:08:44.625 161 12590.48 108.85 54822.05 88888.00 2013-06-10 21:08:44.750 161 12590.42 108.90 54822.03 88888.00 2013-06-10 21:08:44.875 161 12590.38 108.88 54822.03 88888.00 2013-06-10 21:08:45.000 161 12590.40 108.88 54822.05 88888.00 2013-06-10 21:08:45.125 161 12590.45 108.88 54822.07 88888.00 2013-06-10 21:08:45.250 161 12590.33 108.88 54822.07 88888.00 2013-06-10 21:08:45.375 161 12590.35 108.88 54822.10 88888.00 2013-06-10 21:08:45.500 161 12590.42 108.90 54822.10 88888.00 2013-06-10 21:08:45.625 161 12590.42 108.90 54822.07 88888.00 2013-06-10 21:08:45.750 161 12590.42 108.88 54822.07 88888.00 2013-06-10 21:08:45.875 161 12590.40 108.90 54822.05 88888.00 2013-06-10 21:08:46.000 161 12590.45 108.90 54822.10 88888.00 2013-06-10 21:08:46.125 161 12590.48 108.90 54822.10 88888.00 2013-06-10 21:08:46.250 161 12590.48 108.90 54822.12 88888.00 2013-06-10 21:08:46.375 161 12590.50 108.92 54822.10 88888.00 2013-06-10 21:08:46.500 161 12590.50 108.90 54822.10 88888.00 2013-06-10 21:08:46.625 161 12590.52 108.92 54822.10 88888.00 2013-06-10 21:08:46.750 161 12590.52 108.92 54822.10 88888.00 2013-06-10 21:08:46.875 161 12590.50 108.95 54822.07 88888.00 2013-06-10 21:08:47.000 161 12590.48 108.95 54822.07 88888.00 2013-06-10 21:08:47.125 161 12590.55 108.95 54822.07 88888.00 2013-06-10 21:08:47.250 161 12590.60 108.95 54822.10 88888.00 2013-06-10 21:08:47.375 161 12590.58 108.92 54822.07 88888.00 2013-06-10 21:08:47.500 161 12590.52 108.90 54822.05 88888.00 2013-06-10 21:08:47.625 161 12590.60 108.92 54822.05 88888.00 2013-06-10 21:08:47.750 161 12590.73 109.00 54822.07 88888.00 2013-06-10 21:08:47.875 161 12590.73 109.00 54822.07 88888.00 2013-06-10 21:08:48.000 161 12590.73 108.97 54822.05 88888.00 2013-06-10 21:08:48.125 161 12590.70 108.97 54822.03 88888.00 2013-06-10 21:08:48.250 161 12590.70 108.92 54822.03 88888.00 2013-06-10 21:08:48.375 161 12590.70 108.92 54822.03 88888.00 2013-06-10 21:08:48.500 161 12590.73 108.97 54822.03 88888.00 2013-06-10 21:08:48.625 161 12590.65 108.95 54822.03 88888.00 2013-06-10 21:08:48.750 161 12590.60 108.95 54822.00 88888.00 2013-06-10 21:08:48.875 161 12590.73 108.95 54822.00 88888.00 2013-06-10 21:08:49.000 161 12590.75 109.00 54821.97 88888.00 2013-06-10 21:08:49.125 161 12590.73 109.00 54822.00 88888.00 2013-06-10 21:08:49.250 161 12590.73 108.97 54822.00 88888.00 2013-06-10 21:08:49.375 161 12590.73 108.97 54822.00 88888.00 2013-06-10 21:08:49.500 161 12590.65 108.97 54822.03 88888.00 2013-06-10 21:08:49.625 161 12590.62 108.97 54822.03 88888.00 2013-06-10 21:08:49.750 161 12590.65 108.95 54822.03 88888.00 2013-06-10 21:08:49.875 161 12590.73 108.95 54822.00 88888.00 2013-06-10 21:08:50.000 161 12590.75 108.92 54822.00 88888.00 2013-06-10 21:08:50.125 161 12590.77 108.95 54822.03 88888.00 2013-06-10 21:08:50.250 161 12590.80 108.97 54822.03 88888.00 2013-06-10 21:08:50.375 161 12590.80 108.95 54822.00 88888.00 2013-06-10 21:08:50.500 161 12590.70 108.97 54822.03 88888.00 2013-06-10 21:08:50.625 161 12590.73 108.97 54822.03 88888.00 2013-06-10 21:08:50.750 161 12590.77 109.00 54822.05 88888.00 2013-06-10 21:08:50.875 161 12590.75 108.97 54822.05 88888.00 2013-06-10 21:08:51.000 161 12590.77 109.00 54822.03 88888.00 2013-06-10 21:08:51.125 161 12590.75 108.97 54822.03 88888.00 2013-06-10 21:08:51.250 161 12590.77 108.95 54822.03 88888.00 2013-06-10 21:08:51.375 161 12590.80 108.97 54822.05 88888.00 2013-06-10 21:08:51.500 161 12590.77 108.97 54822.03 88888.00 2013-06-10 21:08:51.625 161 12590.73 108.95 54822.03 88888.00 2013-06-10 21:08:51.750 161 12590.73 108.92 54822.03 88888.00 2013-06-10 21:08:51.875 161 12590.75 108.95 54822.05 88888.00 2013-06-10 21:08:52.000 161 12590.85 109.03 54822.05 88888.00 2013-06-10 21:08:52.125 161 12590.90 109.05 54822.05 88888.00 2013-06-10 21:08:52.250 161 12590.80 109.00 54822.03 88888.00 2013-06-10 21:08:52.375 161 12590.80 108.97 54822.03 88888.00 2013-06-10 21:08:52.500 161 12590.85 108.95 54822.03 88888.00 2013-06-10 21:08:52.625 161 12590.92 108.97 54822.05 88888.00 2013-06-10 21:08:52.750 161 12591.00 109.00 54822.05 88888.00 2013-06-10 21:08:52.875 161 12591.02 109.05 54822.05 88888.00 2013-06-10 21:08:53.000 161 12590.98 108.97 54822.03 88888.00 2013-06-10 21:08:53.125 161 12590.92 108.95 54822.05 88888.00 2013-06-10 21:08:53.250 161 12590.90 108.92 54822.05 88888.00 2013-06-10 21:08:53.375 161 12590.95 108.95 54822.03 88888.00 2013-06-10 21:08:53.500 161 12590.98 108.92 54822.00 88888.00 2013-06-10 21:08:53.625 161 12591.05 108.90 54822.00 88888.00 2013-06-10 21:08:53.750 161 12591.08 108.90 54822.00 88888.00 2013-06-10 21:08:53.875 161 12591.05 108.90 54822.03 88888.00 2013-06-10 21:08:54.000 161 12591.05 108.88 54822.00 88888.00 2013-06-10 21:08:54.125 161 12591.08 108.88 54822.00 88888.00 2013-06-10 21:08:54.250 161 12591.08 108.90 54822.05 88888.00 2013-06-10 21:08:54.375 161 12591.08 108.88 54822.05 88888.00 2013-06-10 21:08:54.500 161 12591.08 108.85 54822.05 88888.00 2013-06-10 21:08:54.625 161 12591.12 108.83 54822.03 88888.00 2013-06-10 21:08:54.750 161 12591.17 108.83 54822.03 88888.00 2013-06-10 21:08:54.875 161 12591.15 108.83 54822.00 88888.00 2013-06-10 21:08:55.000 161 12591.17 108.80 54822.00 88888.00 2013-06-10 21:08:55.125 161 12591.20 108.80 54822.03 88888.00 2013-06-10 21:08:55.250 161 12591.17 108.80 54822.03 88888.00 2013-06-10 21:08:55.375 161 12591.17 108.80 54822.05 88888.00 2013-06-10 21:08:55.500 161 12591.10 108.78 54822.05 88888.00 2013-06-10 21:08:55.625 161 12591.08 108.75 54822.03 88888.00 2013-06-10 21:08:55.750 161 12591.12 108.75 54822.07 88888.00 2013-06-10 21:08:55.875 161 12591.15 108.75 54822.10 88888.00 2013-06-10 21:08:56.000 161 12591.15 108.72 54822.07 88888.00 2013-06-10 21:08:56.125 161 12591.17 108.72 54822.05 88888.00 2013-06-10 21:08:56.250 161 12591.23 108.70 54822.05 88888.00 2013-06-10 21:08:56.375 161 12591.23 108.72 54822.07 88888.00 2013-06-10 21:08:56.500 161 12591.27 108.70 54822.05 88888.00 2013-06-10 21:08:56.625 161 12591.30 108.67 54822.05 88888.00 2013-06-10 21:08:56.750 161 12591.30 108.67 54822.07 88888.00 2013-06-10 21:08:56.875 161 12591.27 108.67 54822.07 88888.00 2013-06-10 21:08:57.000 161 12591.30 108.67 54822.05 88888.00 2013-06-10 21:08:57.125 161 12591.30 108.65 54822.05 88888.00 2013-06-10 21:08:57.250 161 12591.27 108.58 54822.03 88888.00 2013-06-10 21:08:57.375 161 12591.23 108.55 54822.03 88888.00 2013-06-10 21:08:57.500 161 12591.27 108.60 54822.10 88888.00 2013-06-10 21:08:57.625 161 12591.33 108.60 54822.07 88888.00 2013-06-10 21:08:57.750 161 12591.27 108.60 54822.07 88888.00 2013-06-10 21:08:57.875 161 12591.25 108.58 54822.05 88888.00 2013-06-10 21:08:58.000 161 12591.30 108.58 54822.07 88888.00 2013-06-10 21:08:58.125 161 12591.27 108.53 54822.05 88888.00 2013-06-10 21:08:58.250 161 12591.23 108.50 54822.07 88888.00 2013-06-10 21:08:58.375 161 12591.25 108.50 54822.07 88888.00 2013-06-10 21:08:58.500 161 12591.30 108.53 54822.10 88888.00 2013-06-10 21:08:58.625 161 12591.27 108.53 54822.10 88888.00 2013-06-10 21:08:58.750 161 12591.30 108.50 54822.12 88888.00 2013-06-10 21:08:58.875 161 12591.33 108.50 54822.10 88888.00 2013-06-10 21:08:59.000 161 12591.35 108.50 54822.07 88888.00 2013-06-10 21:08:59.125 161 12591.33 108.50 54822.10 88888.00 2013-06-10 21:08:59.250 161 12591.35 108.47 54822.10 88888.00 2013-06-10 21:08:59.375 161 12591.33 108.50 54822.12 88888.00 2013-06-10 21:08:59.500 161 12591.30 108.47 54822.10 88888.00 2013-06-10 21:08:59.625 161 12591.27 108.45 54822.10 88888.00 2013-06-10 21:08:59.750 161 12591.35 108.45 54822.18 88888.00 2013-06-10 21:08:59.875 161 12591.38 108.45 54822.15 88888.00 2013-06-10 21:09:00.000 161 12591.40 108.42 54822.10 88888.00 2013-06-10 21:09:00.125 161 12591.42 108.40 54822.12 88888.00 2013-06-10 21:09:00.250 161 12591.35 108.38 54822.10 88888.00 2013-06-10 21:09:00.375 161 12591.35 108.38 54822.10 88888.00 2013-06-10 21:09:00.500 161 12591.27 108.35 54822.10 88888.00 2013-06-10 21:09:00.625 161 12591.30 108.33 54822.10 88888.00 2013-06-10 21:09:00.750 161 12591.38 108.35 54822.10 88888.00 2013-06-10 21:09:00.875 161 12591.40 108.40 54822.12 88888.00 2013-06-10 21:09:01.000 161 12591.38 108.38 54822.15 88888.00 2013-06-10 21:09:01.125 161 12591.38 108.35 54822.15 88888.00 2013-06-10 21:09:01.250 161 12591.40 108.35 54822.18 88888.00 2013-06-10 21:09:01.375 161 12591.48 108.33 54822.15 88888.00 2013-06-10 21:09:01.500 161 12591.48 108.28 54822.15 88888.00 2013-06-10 21:09:01.625 161 12591.45 108.28 54822.12 88888.00 2013-06-10 21:09:01.750 161 12591.48 108.28 54822.12 88888.00 2013-06-10 21:09:01.875 161 12591.50 108.28 54822.12 88888.00 2013-06-10 21:09:02.000 161 12591.50 108.30 54822.10 88888.00 2013-06-10 21:09:02.125 161 12591.42 108.28 54822.07 88888.00 2013-06-10 21:09:02.250 161 12591.33 108.30 54822.10 88888.00 2013-06-10 21:09:02.375 161 12591.38 108.38 54822.12 88888.00 2013-06-10 21:09:02.500 161 12591.38 108.35 54822.15 88888.00 2013-06-10 21:09:02.625 161 12591.40 108.33 54822.15 88888.00 2013-06-10 21:09:02.750 161 12591.42 108.33 54822.15 88888.00 2013-06-10 21:09:02.875 161 12591.42 108.33 54822.18 88888.00 2013-06-10 21:09:03.000 161 12591.42 108.33 54822.18 88888.00 2013-06-10 21:09:03.125 161 12591.50 108.35 54822.18 88888.00 2013-06-10 21:09:03.250 161 12591.48 108.35 54822.20 88888.00 2013-06-10 21:09:03.375 161 12591.48 108.33 54822.20 88888.00 2013-06-10 21:09:03.500 161 12591.50 108.33 54822.20 88888.00 2013-06-10 21:09:03.625 161 12591.58 108.38 54822.22 88888.00 2013-06-10 21:09:03.750 161 12591.52 108.33 54822.18 88888.00 2013-06-10 21:09:03.875 161 12591.52 108.28 54822.12 88888.00 2013-06-10 21:09:04.000 161 12591.60 108.28 54822.10 88888.00 2013-06-10 21:09:04.125 161 12591.60 108.33 54822.12 88888.00 2013-06-10 21:09:04.250 161 12591.45 108.30 54822.15 88888.00 2013-06-10 21:09:04.375 161 12591.45 108.33 54822.15 88888.00 2013-06-10 21:09:04.500 161 12591.48 108.35 54822.18 88888.00 2013-06-10 21:09:04.625 161 12591.45 108.38 54822.15 88888.00 2013-06-10 21:09:04.750 161 12591.42 108.33 54822.18 88888.00 2013-06-10 21:09:04.875 161 12591.42 108.35 54822.20 88888.00 2013-06-10 21:09:05.000 161 12591.48 108.35 54822.15 88888.00 2013-06-10 21:09:05.125 161 12591.50 108.38 54822.12 88888.00 2013-06-10 21:09:05.250 161 12591.50 108.35 54822.15 88888.00 2013-06-10 21:09:05.375 161 12591.55 108.38 54822.18 88888.00 2013-06-10 21:09:05.500 161 12591.55 108.40 54822.20 88888.00 2013-06-10 21:09:05.625 161 12591.50 108.38 54822.12 88888.00 2013-06-10 21:09:05.750 161 12591.55 108.40 54822.12 88888.00 2013-06-10 21:09:05.875 161 12591.58 108.47 54822.18 88888.00 2013-06-10 21:09:06.000 161 12591.62 108.45 54822.15 88888.00 2013-06-10 21:09:06.125 161 12591.58 108.42 54822.15 88888.00 2013-06-10 21:09:06.250 161 12591.55 108.40 54822.20 88888.00 2013-06-10 21:09:06.375 161 12591.67 108.47 54822.25 88888.00 2013-06-10 21:09:06.500 161 12591.67 108.40 54822.15 88888.00 2013-06-10 21:09:06.625 161 12591.52 108.40 54822.15 88888.00 2013-06-10 21:09:06.750 161 12591.50 108.42 54822.18 88888.00 2013-06-10 21:09:06.875 161 12591.52 108.47 54822.20 88888.00 2013-06-10 21:09:07.000 161 12591.58 108.53 54822.20 88888.00 2013-06-10 21:09:07.125 161 12591.55 108.53 54822.25 88888.00 2013-06-10 21:09:07.250 161 12591.55 108.50 54822.22 88888.00 2013-06-10 21:09:07.375 161 12591.58 108.55 54822.22 88888.00 2013-06-10 21:09:07.500 161 12591.60 108.60 54822.22 88888.00 2013-06-10 21:09:07.625 161 12591.65 108.60 54822.22 88888.00 2013-06-10 21:09:07.750 161 12591.62 108.58 54822.20 88888.00 2013-06-10 21:09:07.875 161 12591.55 108.62 54822.20 88888.00 2013-06-10 21:09:08.000 161 12591.60 108.62 54822.20 88888.00 2013-06-10 21:09:08.125 161 12591.58 108.62 54822.18 88888.00 2013-06-10 21:09:08.250 161 12591.52 108.60 54822.18 88888.00 2013-06-10 21:09:08.375 161 12591.55 108.62 54822.18 88888.00 2013-06-10 21:09:08.500 161 12591.58 108.60 54822.15 88888.00 2013-06-10 21:09:08.625 161 12591.65 108.62 54822.15 88888.00 2013-06-10 21:09:08.750 161 12591.65 108.67 54822.15 88888.00 2013-06-10 21:09:08.875 161 12591.62 108.70 54822.18 88888.00 2013-06-10 21:09:09.000 161 12591.65 108.78 54822.20 88888.00 2013-06-10 21:09:09.125 161 12591.70 108.78 54822.20 88888.00 2013-06-10 21:09:09.250 161 12591.70 108.72 54822.18 88888.00 2013-06-10 21:09:09.375 161 12591.70 108.75 54822.15 88888.00 2013-06-10 21:09:09.500 161 12591.67 108.72 54822.15 88888.00 2013-06-10 21:09:09.625 161 12591.65 108.78 54822.15 88888.00 2013-06-10 21:09:09.750 161 12591.67 108.75 54822.20 88888.00 2013-06-10 21:09:09.875 161 12591.73 108.83 54822.20 88888.00 2013-06-10 21:09:10.000 161 12591.70 108.85 54822.20 88888.00 2013-06-10 21:09:10.125 161 12591.65 108.83 54822.18 88888.00 2013-06-10 21:09:10.250 161 12591.67 108.83 54822.20 88888.00 2013-06-10 21:09:10.375 161 12591.67 108.85 54822.22 88888.00 2013-06-10 21:09:10.500 161 12591.67 108.88 54822.20 88888.00 2013-06-10 21:09:10.625 161 12591.65 108.85 54822.20 88888.00 2013-06-10 21:09:10.750 161 12591.65 108.85 54822.20 88888.00 2013-06-10 21:09:10.875 161 12591.65 108.85 54822.20 88888.00 2013-06-10 21:09:11.000 161 12591.65 108.85 54822.20 88888.00 2013-06-10 21:09:11.125 161 12591.67 108.90 54822.22 88888.00 2013-06-10 21:09:11.250 161 12591.65 108.88 54822.20 88888.00 2013-06-10 21:09:11.375 161 12591.65 108.88 54822.15 88888.00 2013-06-10 21:09:11.500 161 12591.58 108.90 54822.15 88888.00 2013-06-10 21:09:11.625 161 12591.55 108.90 54822.15 88888.00 2013-06-10 21:09:11.750 161 12591.58 108.92 54822.18 88888.00 2013-06-10 21:09:11.875 161 12591.65 108.95 54822.20 88888.00 2013-06-10 21:09:12.000 161 12591.73 108.95 54822.18 88888.00 2013-06-10 21:09:12.125 161 12591.80 108.97 54822.20 88888.00 2013-06-10 21:09:12.250 161 12591.77 109.03 54822.20 88888.00 2013-06-10 21:09:12.375 161 12591.80 109.05 54822.18 88888.00 2013-06-10 21:09:12.500 161 12591.83 109.05 54822.18 88888.00 2013-06-10 21:09:12.625 161 12591.88 109.08 54822.20 88888.00 2013-06-10 21:09:12.750 161 12591.90 109.08 54822.18 88888.00 2013-06-10 21:09:12.875 161 12591.90 109.05 54822.18 88888.00 2013-06-10 21:09:13.000 161 12591.88 109.08 54822.18 88888.00 2013-06-10 21:09:13.125 161 12591.88 109.10 54822.18 88888.00 2013-06-10 21:09:13.250 161 12591.88 109.08 54822.15 88888.00 2013-06-10 21:09:13.375 161 12591.90 109.08 54822.15 88888.00 2013-06-10 21:09:13.500 161 12591.90 109.08 54822.15 88888.00 2013-06-10 21:09:13.625 161 12591.88 109.08 54822.15 88888.00 2013-06-10 21:09:13.750 161 12591.85 109.08 54822.15 88888.00 2013-06-10 21:09:13.875 161 12591.90 109.10 54822.15 88888.00 2013-06-10 21:09:14.000 161 12591.90 109.10 54822.15 88888.00 2013-06-10 21:09:14.125 161 12591.85 109.10 54822.12 88888.00 2013-06-10 21:09:14.250 161 12591.88 109.08 54822.15 88888.00 2013-06-10 21:09:14.375 161 12591.90 109.08 54822.12 88888.00 2013-06-10 21:09:14.500 161 12591.85 109.05 54822.12 88888.00 2013-06-10 21:09:14.625 161 12591.77 109.12 54822.18 88888.00 2013-06-10 21:09:14.750 161 12591.85 109.12 54822.15 88888.00 2013-06-10 21:09:14.875 161 12591.90 109.08 54822.15 88888.00 2013-06-10 21:09:15.000 161 12591.98 109.10 54822.15 88888.00 2013-06-10 21:09:15.125 161 12591.98 109.12 54822.20 88888.00 2013-06-10 21:09:15.250 161 12591.90 109.17 54822.22 88888.00 2013-06-10 21:09:15.375 161 12591.95 109.12 54822.18 88888.00 2013-06-10 21:09:15.500 161 12591.98 109.10 54822.18 88888.00 2013-06-10 21:09:15.625 161 12592.02 109.15 54822.18 88888.00 2013-06-10 21:09:15.750 161 12592.02 109.17 54822.22 88888.00 2013-06-10 21:09:15.875 161 12592.00 109.15 54822.18 88888.00 2013-06-10 21:09:16.000 161 12592.08 109.12 54822.15 88888.00 2013-06-10 21:09:16.125 161 12592.10 109.17 54822.20 88888.00 2013-06-10 21:09:16.250 161 12592.00 109.15 54822.20 88888.00 2013-06-10 21:09:16.375 161 12591.98 109.12 54822.20 88888.00 2013-06-10 21:09:16.500 161 12592.00 109.12 54822.18 88888.00 2013-06-10 21:09:16.625 161 12592.05 109.10 54822.18 88888.00 2013-06-10 21:09:16.750 161 12592.08 109.10 54822.18 88888.00 2013-06-10 21:09:16.875 161 12592.08 109.10 54822.18 88888.00 2013-06-10 21:09:17.000 161 12592.02 109.12 54822.18 88888.00 2013-06-10 21:09:17.125 161 12592.05 109.15 54822.20 88888.00 2013-06-10 21:09:17.250 161 12592.00 109.08 54822.12 88888.00 2013-06-10 21:09:17.375 161 12592.02 109.08 54822.10 88888.00 2013-06-10 21:09:17.500 161 12592.05 109.12 54822.15 88888.00 2013-06-10 21:09:17.625 161 12592.10 109.12 54822.18 88888.00 2013-06-10 21:09:17.750 161 12592.10 109.10 54822.20 88888.00 2013-06-10 21:09:17.875 161 12592.12 109.10 54822.20 88888.00 2013-06-10 21:09:18.000 161 12592.15 109.08 54822.18 88888.00 2013-06-10 21:09:18.125 161 12592.10 109.05 54822.18 88888.00 2013-06-10 21:09:18.250 161 12592.10 109.03 54822.12 88888.00 2013-06-10 21:09:18.375 161 12592.17 109.03 54822.10 88888.00 2013-06-10 21:09:18.500 161 12592.23 109.03 54822.15 88888.00 2013-06-10 21:09:18.625 161 12592.23 109.08 54822.18 88888.00 2013-06-10 21:09:18.750 161 12592.15 109.05 54822.20 88888.00 2013-06-10 21:09:18.875 161 12592.15 109.03 54822.18 88888.00 2013-06-10 21:09:19.000 161 12592.15 108.97 54822.15 88888.00 2013-06-10 21:09:19.125 161 12592.23 108.97 54822.15 88888.00 2013-06-10 21:09:19.250 161 12592.23 108.97 54822.18 88888.00 2013-06-10 21:09:19.375 161 12592.17 109.03 54822.22 88888.00 2013-06-10 21:09:19.500 161 12592.17 109.00 54822.25 88888.00 2013-06-10 21:09:19.625 161 12592.15 109.00 54822.22 88888.00 2013-06-10 21:09:19.750 161 12592.15 108.95 54822.20 88888.00 2013-06-10 21:09:19.875 161 12592.17 108.92 54822.18 88888.00 2013-06-10 21:09:20.000 161 12592.30 108.95 54822.18 88888.00 2013-06-10 21:09:20.125 161 12592.33 108.97 54822.20 88888.00 2013-06-10 21:09:20.250 161 12592.25 108.92 54822.22 88888.00 2013-06-10 21:09:20.375 161 12592.23 108.92 54822.25 88888.00 2013-06-10 21:09:20.500 161 12592.17 108.92 54822.22 88888.00 2013-06-10 21:09:20.625 161 12592.17 108.92 54822.20 88888.00 2013-06-10 21:09:20.750 161 12592.23 108.88 54822.18 88888.00 2013-06-10 21:09:20.875 161 12592.23 108.88 54822.20 88888.00 2013-06-10 21:09:21.000 161 12592.23 108.90 54822.18 88888.00 2013-06-10 21:09:21.125 161 12592.27 108.92 54822.20 88888.00 2013-06-10 21:09:21.250 161 12592.23 108.95 54822.22 88888.00 2013-06-10 21:09:21.375 161 12592.27 108.88 54822.22 88888.00 2013-06-10 21:09:21.500 161 12592.27 108.85 54822.18 88888.00 2013-06-10 21:09:21.625 161 12592.30 108.85 54822.20 88888.00 2013-06-10 21:09:21.750 161 12592.30 108.85 54822.20 88888.00 2013-06-10 21:09:21.875 161 12592.27 108.83 54822.22 88888.00 2013-06-10 21:09:22.000 161 12592.33 108.85 54822.22 88888.00 2013-06-10 21:09:22.125 161 12592.30 108.85 54822.22 88888.00 2013-06-10 21:09:22.250 161 12592.23 108.78 54822.20 88888.00 2013-06-10 21:09:22.375 161 12592.27 108.80 54822.20 88888.00 2013-06-10 21:09:22.500 161 12592.35 108.83 54822.22 88888.00 2013-06-10 21:09:22.625 161 12592.33 108.83 54822.25 88888.00 2013-06-10 21:09:22.750 161 12592.30 108.83 54822.25 88888.00 2013-06-10 21:09:22.875 161 12592.35 108.80 54822.22 88888.00 2013-06-10 21:09:23.000 161 12592.30 108.75 54822.20 88888.00 2013-06-10 21:09:23.125 161 12592.35 108.72 54822.25 88888.00 2013-06-10 21:09:23.250 161 12592.38 108.72 54822.28 88888.00 2013-06-10 21:09:23.375 161 12592.38 108.75 54822.25 88888.00 2013-06-10 21:09:23.500 161 12592.38 108.72 54822.28 88888.00 2013-06-10 21:09:23.625 161 12592.38 108.70 54822.30 88888.00 2013-06-10 21:09:23.750 161 12592.38 108.70 54822.30 88888.00 2013-06-10 21:09:23.875 161 12592.38 108.72 54822.35 88888.00 2013-06-10 21:09:24.000 161 12592.45 108.72 54822.38 88888.00 2013-06-10 21:09:24.125 161 12592.45 108.67 54822.35 88888.00 2013-06-10 21:09:24.250 161 12592.40 108.62 54822.30 88888.00 2013-06-10 21:09:24.375 161 12592.42 108.62 54822.28 88888.00 2013-06-10 21:09:24.500 161 12592.40 108.58 54822.28 88888.00 2013-06-10 21:09:24.625 161 12592.45 108.55 54822.28 88888.00 2013-06-10 21:09:24.750 161 12592.48 108.55 54822.30 88888.00 2013-06-10 21:09:24.875 161 12592.42 108.55 54822.30 88888.00 2013-06-10 21:09:25.000 161 12592.38 108.53 54822.28 88888.00 2013-06-10 21:09:25.125 161 12592.35 108.55 54822.30 88888.00 2013-06-10 21:09:25.250 161 12592.33 108.53 54822.30 88888.00 2013-06-10 21:09:25.375 161 12592.38 108.55 54822.30 88888.00 2013-06-10 21:09:25.500 161 12592.40 108.55 54822.32 88888.00 2013-06-10 21:09:25.625 161 12592.48 108.55 54822.32 88888.00 2013-06-10 21:09:25.750 161 12592.55 108.55 54822.35 88888.00 2013-06-10 21:09:25.875 161 12592.50 108.53 54822.35 88888.00 2013-06-10 21:09:26.000 161 12592.42 108.45 54822.32 88888.00 2013-06-10 21:09:26.125 161 12592.42 108.50 54822.35 88888.00 2013-06-10 21:09:26.250 161 12592.42 108.47 54822.32 88888.00 2013-06-10 21:09:26.375 161 12592.55 108.47 54822.30 88888.00 2013-06-10 21:09:26.500 161 12592.55 108.42 54822.32 88888.00 2013-06-10 21:09:26.625 161 12592.48 108.45 54822.32 88888.00 2013-06-10 21:09:26.750 161 12592.45 108.42 54822.32 88888.00 2013-06-10 21:09:26.875 161 12592.45 108.45 54822.32 88888.00 2013-06-10 21:09:27.000 161 12592.50 108.42 54822.32 88888.00 2013-06-10 21:09:27.125 161 12592.50 108.40 54822.35 88888.00 2013-06-10 21:09:27.250 161 12592.52 108.38 54822.35 88888.00 2013-06-10 21:09:27.375 161 12592.58 108.38 54822.38 88888.00 2013-06-10 21:09:27.500 161 12592.62 108.35 54822.35 88888.00 2013-06-10 21:09:27.625 161 12592.62 108.33 54822.30 88888.00 2013-06-10 21:09:27.750 161 12592.58 108.35 54822.32 88888.00 2013-06-10 21:09:27.875 161 12592.55 108.35 54822.30 88888.00 2013-06-10 21:09:28.000 161 12592.55 108.30 54822.28 88888.00 2013-06-10 21:09:28.125 161 12592.60 108.33 54822.32 88888.00 2013-06-10 21:09:28.250 161 12592.62 108.35 54822.32 88888.00 2013-06-10 21:09:28.375 161 12592.60 108.33 54822.32 88888.00 2013-06-10 21:09:28.500 161 12592.50 108.30 54822.32 88888.00 2013-06-10 21:09:28.625 161 12592.52 108.35 54822.35 88888.00 2013-06-10 21:09:28.750 161 12592.62 108.35 54822.35 88888.00 2013-06-10 21:09:28.875 161 12592.60 108.33 54822.38 88888.00 2013-06-10 21:09:29.000 161 12592.60 108.30 54822.35 88888.00 2013-06-10 21:09:29.125 161 12592.62 108.28 54822.35 88888.00 2013-06-10 21:09:29.250 161 12592.60 108.25 54822.35 88888.00 2013-06-10 21:09:29.375 161 12592.62 108.33 54822.35 88888.00 2013-06-10 21:09:29.500 161 12592.62 108.30 54822.38 88888.00 2013-06-10 21:09:29.625 161 12592.58 108.25 54822.35 88888.00 2013-06-10 21:09:29.750 161 12592.55 108.22 54822.32 88888.00 2013-06-10 21:09:29.875 161 12592.62 108.33 54822.35 88888.00 2013-06-10 21:09:30.000 161 12592.67 108.30 54822.35 88888.00 2013-06-10 21:09:30.125 161 12592.62 108.25 54822.35 88888.00 2013-06-10 21:09:30.250 161 12592.62 108.22 54822.38 88888.00 2013-06-10 21:09:30.375 161 12592.67 108.22 54822.40 88888.00 2013-06-10 21:09:30.500 161 12592.70 108.22 54822.38 88888.00 2013-06-10 21:09:30.625 161 12592.73 108.25 54822.40 88888.00 2013-06-10 21:09:30.750 161 12592.70 108.33 54822.40 88888.00 2013-06-10 21:09:30.875 161 12592.67 108.28 54822.32 88888.00 2013-06-10 21:09:31.000 161 12592.62 108.20 54822.32 88888.00 2013-06-10 21:09:31.125 161 12592.62 108.22 54822.35 88888.00 2013-06-10 21:09:31.250 161 12592.58 108.22 54822.38 88888.00 2013-06-10 21:09:31.375 161 12592.70 108.28 54822.40 88888.00 2013-06-10 21:09:31.500 161 12592.70 108.28 54822.40 88888.00 2013-06-10 21:09:31.625 161 12592.67 108.28 54822.40 88888.00 2013-06-10 21:09:31.750 161 12592.70 108.28 54822.43 88888.00 2013-06-10 21:09:31.875 161 12592.67 108.25 54822.43 88888.00 2013-06-10 21:09:32.000 161 12592.67 108.22 54822.38 88888.00 2013-06-10 21:09:32.125 161 12592.65 108.25 54822.40 88888.00 2013-06-10 21:09:32.250 161 12592.50 108.25 54822.40 88888.00 2013-06-10 21:09:32.375 161 12592.50 108.22 54822.40 88888.00 2013-06-10 21:09:32.500 161 12592.62 108.25 54822.38 88888.00 2013-06-10 21:09:32.625 161 12592.73 108.28 54822.38 88888.00 2013-06-10 21:09:32.750 161 12592.67 108.25 54822.40 88888.00 2013-06-10 21:09:32.875 161 12592.62 108.22 54822.38 88888.00 2013-06-10 21:09:33.000 161 12592.70 108.22 54822.35 88888.00 2013-06-10 21:09:33.125 161 12592.75 108.28 54822.40 88888.00 2013-06-10 21:09:33.250 161 12592.77 108.28 54822.40 88888.00 2013-06-10 21:09:33.375 161 12592.80 108.30 54822.43 88888.00 2013-06-10 21:09:33.500 161 12592.75 108.28 54822.40 88888.00 2013-06-10 21:09:33.625 161 12592.73 108.33 54822.40 88888.00 2013-06-10 21:09:33.750 161 12592.80 108.33 54822.40 88888.00 2013-06-10 21:09:33.875 161 12592.85 108.33 54822.40 88888.00 2013-06-10 21:09:34.000 161 12592.77 108.28 54822.38 88888.00 2013-06-10 21:09:34.125 161 12592.75 108.30 54822.40 88888.00 2013-06-10 21:09:34.250 161 12592.70 108.25 54822.40 88888.00 2013-06-10 21:09:34.375 161 12592.73 108.25 54822.40 88888.00 2013-06-10 21:09:34.500 161 12592.80 108.28 54822.43 88888.00 2013-06-10 21:09:34.625 161 12592.80 108.28 54822.40 88888.00 2013-06-10 21:09:34.750 161 12592.75 108.33 54822.40 88888.00 2013-06-10 21:09:34.875 161 12592.70 108.35 54822.43 88888.00 2013-06-10 21:09:35.000 161 12592.67 108.38 54822.45 88888.00 2013-06-10 21:09:35.125 161 12592.70 108.35 54822.43 88888.00 2013-06-10 21:09:35.250 161 12592.67 108.35 54822.45 88888.00 2013-06-10 21:09:35.375 161 12592.67 108.35 54822.43 88888.00 2013-06-10 21:09:35.500 161 12592.62 108.35 54822.43 88888.00 2013-06-10 21:09:35.625 161 12592.60 108.38 54822.43 88888.00 2013-06-10 21:09:35.750 161 12592.60 108.38 54822.40 88888.00 2013-06-10 21:09:35.875 161 12592.58 108.40 54822.45 88888.00 2013-06-10 21:09:36.000 161 12592.58 108.40 54822.43 88888.00 2013-06-10 21:09:36.125 161 12592.65 108.38 54822.43 88888.00 2013-06-10 21:09:36.250 161 12592.67 108.38 54822.43 88888.00 2013-06-10 21:09:36.375 161 12592.73 108.40 54822.40 88888.00 2013-06-10 21:09:36.500 161 12592.70 108.45 54822.43 88888.00 2013-06-10 21:09:36.625 161 12592.70 108.47 54822.43 88888.00 2013-06-10 21:09:36.750 161 12592.75 108.47 54822.43 88888.00 2013-06-10 21:09:36.875 161 12592.70 108.42 54822.38 88888.00 2013-06-10 21:09:37.000 161 12592.75 108.47 54822.38 88888.00 2013-06-10 21:09:37.125 161 12592.77 108.50 54822.43 88888.00 2013-06-10 21:09:37.250 161 12592.80 108.50 54822.43 88888.00 2013-06-10 21:09:37.375 161 12592.77 108.50 54822.40 88888.00 2013-06-10 21:09:37.500 161 12592.75 108.47 54822.38 88888.00 2013-06-10 21:09:37.625 161 12592.77 108.53 54822.38 88888.00 2013-06-10 21:09:37.750 161 12592.75 108.55 54822.45 88888.00 2013-06-10 21:09:37.875 161 12592.65 108.58 54822.45 88888.00 2013-06-10 21:09:38.000 161 12592.62 108.58 54822.43 88888.00 2013-06-10 21:09:38.125 161 12592.67 108.60 54822.45 88888.00 2013-06-10 21:09:38.250 161 12592.70 108.58 54822.43 88888.00 2013-06-10 21:09:38.375 161 12592.73 108.60 54822.40 88888.00 2013-06-10 21:09:38.500 161 12592.73 108.60 54822.40 88888.00 2013-06-10 21:09:38.625 161 12592.73 108.58 54822.40 88888.00 2013-06-10 21:09:38.750 161 12592.70 108.62 54822.38 88888.00 2013-06-10 21:09:38.875 161 12592.70 108.65 54822.38 88888.00 2013-06-10 21:09:39.000 161 12592.80 108.65 54822.38 88888.00 2013-06-10 21:09:39.125 161 12592.83 108.70 54822.40 88888.00 2013-06-10 21:09:39.250 161 12592.75 108.62 54822.40 88888.00 2013-06-10 21:09:39.375 161 12592.75 108.60 54822.38 88888.00 2013-06-10 21:09:39.500 161 12592.75 108.70 54822.40 88888.00 2013-06-10 21:09:39.625 161 12592.73 108.72 54822.43 88888.00 2013-06-10 21:09:39.750 161 12592.70 108.72 54822.38 88888.00 2013-06-10 21:09:39.875 161 12592.70 108.70 54822.38 88888.00 2013-06-10 21:09:40.000 161 12592.67 108.67 54822.38 88888.00 2013-06-10 21:09:40.125 161 12592.67 108.72 54822.40 88888.00 2013-06-10 21:09:40.250 161 12592.70 108.75 54822.45 88888.00 2013-06-10 21:09:40.375 161 12592.75 108.75 54822.45 88888.00 2013-06-10 21:09:40.500 161 12592.75 108.72 54822.43 88888.00 2013-06-10 21:09:40.625 161 12592.73 108.75 54822.43 88888.00 2013-06-10 21:09:40.750 161 12592.75 108.75 54822.40 88888.00 2013-06-10 21:09:40.875 161 12592.75 108.75 54822.40 88888.00 2013-06-10 21:09:41.000 161 12592.75 108.75 54822.38 88888.00 2013-06-10 21:09:41.125 161 12592.77 108.83 54822.45 88888.00 2013-06-10 21:09:41.250 161 12592.77 108.85 54822.47 88888.00 2013-06-10 21:09:41.375 161 12592.73 108.83 54822.45 88888.00 2013-06-10 21:09:41.500 161 12592.70 108.78 54822.40 88888.00 2013-06-10 21:09:41.625 161 12592.70 108.78 54822.43 88888.00 2013-06-10 21:09:41.750 161 12592.70 108.85 54822.47 88888.00 2013-06-10 21:09:41.875 161 12592.70 108.83 54822.45 88888.00 2013-06-10 21:09:42.000 161 12592.62 108.83 54822.40 88888.00 2013-06-10 21:09:42.125 161 12592.65 108.83 54822.43 88888.00 2013-06-10 21:09:42.250 161 12592.62 108.83 54822.45 88888.00 2013-06-10 21:09:42.375 161 12592.62 108.80 54822.47 88888.00 2013-06-10 21:09:42.500 161 12592.67 108.80 54822.47 88888.00 2013-06-10 21:09:42.625 161 12592.65 108.85 54822.47 88888.00 2013-06-10 21:09:42.750 161 12592.73 108.88 54822.47 88888.00 2013-06-10 21:09:42.875 161 12592.77 108.88 54822.47 88888.00 2013-06-10 21:09:43.000 161 12592.75 108.88 54822.45 88888.00 2013-06-10 21:09:43.125 161 12592.70 108.90 54822.45 88888.00 2013-06-10 21:09:43.250 161 12592.62 108.90 54822.43 88888.00 2013-06-10 21:09:43.375 161 12592.55 108.85 54822.43 88888.00 2013-06-10 21:09:43.500 161 12592.62 108.88 54822.47 88888.00 2013-06-10 21:09:43.625 161 12592.67 108.90 54822.47 88888.00 2013-06-10 21:09:43.750 161 12592.60 108.90 54822.47 88888.00 2013-06-10 21:09:43.875 161 12592.55 108.85 54822.50 88888.00 2013-06-10 21:09:44.000 161 12592.55 108.88 54822.50 88888.00 2013-06-10 21:09:44.125 161 12592.55 108.85 54822.50 88888.00 2013-06-10 21:09:44.250 161 12592.58 108.90 54822.53 88888.00 2013-06-10 21:09:44.375 161 12592.62 108.92 54822.53 88888.00 2013-06-10 21:09:44.500 161 12592.62 108.92 54822.55 88888.00 2013-06-10 21:09:44.625 161 12592.60 108.95 54822.55 88888.00 2013-06-10 21:09:44.750 161 12592.58 108.90 54822.55 88888.00 2013-06-10 21:09:44.875 161 12592.58 108.92 54822.55 88888.00 2013-06-10 21:09:45.000 161 12592.62 108.90 54822.53 88888.00 2013-06-10 21:09:45.125 161 12592.62 108.88 54822.50 88888.00 2013-06-10 21:09:45.250 161 12592.60 108.85 54822.50 88888.00 2013-06-10 21:09:45.375 161 12592.67 108.92 54822.53 88888.00 2013-06-10 21:09:45.500 161 12592.67 108.92 54822.57 88888.00 2013-06-10 21:09:45.625 161 12592.62 108.88 54822.57 88888.00 2013-06-10 21:09:45.750 161 12592.62 108.88 54822.57 88888.00 2013-06-10 21:09:45.875 161 12592.65 108.90 54822.55 88888.00 2013-06-10 21:09:46.000 161 12592.67 108.90 54822.55 88888.00 2013-06-10 21:09:46.125 161 12592.60 108.90 54822.57 88888.00 2013-06-10 21:09:46.250 161 12592.52 108.85 54822.55 88888.00 2013-06-10 21:09:46.375 161 12592.55 108.85 54822.57 88888.00 2013-06-10 21:09:46.500 161 12592.60 108.88 54822.57 88888.00 2013-06-10 21:09:46.625 161 12592.62 108.88 54822.55 88888.00 2013-06-10 21:09:46.750 161 12592.62 108.85 54822.55 88888.00 2013-06-10 21:09:46.875 161 12592.58 108.80 54822.53 88888.00 2013-06-10 21:09:47.000 161 12592.55 108.80 54822.50 88888.00 2013-06-10 21:09:47.125 161 12592.50 108.80 54822.53 88888.00 2013-06-10 21:09:47.250 161 12592.50 108.83 54822.53 88888.00 2013-06-10 21:09:47.375 161 12592.55 108.83 54822.50 88888.00 2013-06-10 21:09:47.500 161 12592.58 108.80 54822.53 88888.00 2013-06-10 21:09:47.625 161 12592.65 108.83 54822.55 88888.00 2013-06-10 21:09:47.750 161 12592.62 108.83 54822.55 88888.00 2013-06-10 21:09:47.875 161 12592.62 108.83 54822.60 88888.00 2013-06-10 21:09:48.000 161 12592.65 108.80 54822.60 88888.00 2013-06-10 21:09:48.125 161 12592.58 108.78 54822.60 88888.00 2013-06-10 21:09:48.250 161 12592.52 108.78 54822.60 88888.00 2013-06-10 21:09:48.375 161 12592.52 108.80 54822.60 88888.00 2013-06-10 21:09:48.500 161 12592.55 108.78 54822.57 88888.00 2013-06-10 21:09:48.625 161 12592.50 108.78 54822.60 88888.00 2013-06-10 21:09:48.750 161 12592.48 108.78 54822.60 88888.00 2013-06-10 21:09:48.875 161 12592.50 108.78 54822.60 88888.00 2013-06-10 21:09:49.000 161 12592.55 108.78 54822.60 88888.00 2013-06-10 21:09:49.125 161 12592.58 108.75 54822.60 88888.00 2013-06-10 21:09:49.250 161 12592.60 108.78 54822.62 88888.00 2013-06-10 21:09:49.375 161 12592.65 108.78 54822.62 88888.00 2013-06-10 21:09:49.500 161 12592.70 108.75 54822.65 88888.00 2013-06-10 21:09:49.625 161 12592.67 108.67 54822.62 88888.00 2013-06-10 21:09:49.750 161 12592.62 108.67 54822.60 88888.00 2013-06-10 21:09:49.875 161 12592.62 108.67 54822.65 88888.00 2013-06-10 21:09:50.000 161 12592.60 108.67 54822.65 88888.00 2013-06-10 21:09:50.125 161 12592.58 108.62 54822.60 88888.00 2013-06-10 21:09:50.250 161 12592.58 108.62 54822.62 88888.00 2013-06-10 21:09:50.375 161 12592.62 108.70 54822.68 88888.00 2013-06-10 21:09:50.500 161 12592.65 108.67 54822.65 88888.00 2013-06-10 21:09:50.625 161 12592.60 108.60 54822.62 88888.00 2013-06-10 21:09:50.750 161 12592.55 108.60 54822.68 88888.00 2013-06-10 21:09:50.875 161 12592.55 108.65 54822.65 88888.00 2013-06-10 21:09:51.000 161 12592.60 108.62 54822.65 88888.00 2013-06-10 21:09:51.125 161 12592.60 108.60 54822.70 88888.00 2013-06-10 21:09:51.250 161 12592.60 108.60 54822.68 88888.00 2013-06-10 21:09:51.375 161 12592.65 108.62 54822.70 88888.00 2013-06-10 21:09:51.500 161 12592.67 108.58 54822.65 88888.00 2013-06-10 21:09:51.625 161 12592.67 108.53 54822.62 88888.00 2013-06-10 21:09:51.750 161 12592.65 108.50 54822.62 88888.00 2013-06-10 21:09:51.875 161 12592.60 108.53 54822.65 88888.00 2013-06-10 21:09:52.000 161 12592.65 108.53 54822.68 88888.00 2013-06-10 21:09:52.125 161 12592.70 108.50 54822.70 88888.00 2013-06-10 21:09:52.250 161 12592.62 108.42 54822.68 88888.00 2013-06-10 21:09:52.375 161 12592.65 108.47 54822.68 88888.00 2013-06-10 21:09:52.500 161 12592.70 108.50 54822.68 88888.00 2013-06-10 21:09:52.625 161 12592.73 108.45 54822.62 88888.00 2013-06-10 21:09:52.750 161 12592.62 108.40 54822.65 88888.00 2013-06-10 21:09:52.875 161 12592.65 108.42 54822.65 88888.00 2013-06-10 21:09:53.000 161 12592.75 108.45 54822.65 88888.00 2013-06-10 21:09:53.125 161 12592.77 108.42 54822.65 88888.00 2013-06-10 21:09:53.250 161 12592.77 108.40 54822.70 88888.00 2013-06-10 21:09:53.375 161 12592.77 108.38 54822.70 88888.00 2013-06-10 21:09:53.500 161 12592.67 108.33 54822.70 88888.00 2013-06-10 21:09:53.625 161 12592.65 108.28 54822.72 88888.00 2013-06-10 21:09:53.750 161 12592.73 108.35 54822.75 88888.00 2013-06-10 21:09:53.875 161 12592.75 108.35 54822.75 88888.00 2013-06-10 21:09:54.000 161 12592.75 108.33 54822.72 88888.00 2013-06-10 21:09:54.125 161 12592.77 108.30 54822.72 88888.00 2013-06-10 21:09:54.250 161 12592.77 108.33 54822.75 88888.00 2013-06-10 21:09:54.375 161 12592.80 108.33 54822.75 88888.00 2013-06-10 21:09:54.500 161 12592.75 108.25 54822.70 88888.00 2013-06-10 21:09:54.625 161 12592.70 108.22 54822.72 88888.00 2013-06-10 21:09:54.750 161 12592.67 108.28 54822.75 88888.00 2013-06-10 21:09:54.875 161 12592.75 108.30 54822.75 88888.00 2013-06-10 21:09:55.000 161 12592.80 108.25 54822.78 88888.00 2013-06-10 21:09:55.125 161 12592.77 108.22 54822.78 88888.00 2013-06-10 21:09:55.250 161 12592.70 108.15 54822.75 88888.00 2013-06-10 21:09:55.375 161 12592.77 108.17 54822.75 88888.00 2013-06-10 21:09:55.500 161 12592.83 108.20 54822.75 88888.00 2013-06-10 21:09:55.625 161 12592.83 108.15 54822.72 88888.00 2013-06-10 21:09:55.750 161 12592.75 108.15 54822.72 88888.00 2013-06-10 21:09:55.875 161 12592.75 108.15 54822.72 88888.00 2013-06-10 21:09:56.000 161 12592.73 108.17 54822.75 88888.00 2013-06-10 21:09:56.125 161 12592.70 108.22 54822.78 88888.00 2013-06-10 21:09:56.250 161 12592.58 108.15 54822.78 88888.00 2013-06-10 21:09:56.375 161 12592.67 108.20 54822.78 88888.00 2013-06-10 21:09:56.500 161 12592.73 108.15 54822.75 88888.00 2013-06-10 21:09:56.625 161 12592.75 108.15 54822.80 88888.00 2013-06-10 21:09:56.750 161 12592.73 108.17 54822.78 88888.00 2013-06-10 21:09:56.875 161 12592.73 108.15 54822.78 88888.00 2013-06-10 21:09:57.000 161 12592.75 108.10 54822.75 88888.00 2013-06-10 21:09:57.125 161 12592.75 108.08 54822.75 88888.00 2013-06-10 21:09:57.250 161 12592.73 108.05 54822.75 88888.00 2013-06-10 21:09:57.375 161 12592.73 108.05 54822.78 88888.00 2013-06-10 21:09:57.500 161 12592.73 108.08 54822.80 88888.00 2013-06-10 21:09:57.625 161 12592.75 108.05 54822.78 88888.00 2013-06-10 21:09:57.750 161 12592.77 108.05 54822.78 88888.00 2013-06-10 21:09:57.875 161 12592.80 108.08 54822.80 88888.00 2013-06-10 21:09:58.000 161 12592.80 108.05 54822.78 88888.00 2013-06-10 21:09:58.125 161 12592.80 108.00 54822.78 88888.00 2013-06-10 21:09:58.250 161 12592.77 108.03 54822.80 88888.00 2013-06-10 21:09:58.375 161 12592.75 108.05 54822.82 88888.00 2013-06-10 21:09:58.500 161 12592.73 108.05 54822.82 88888.00 2013-06-10 21:09:58.625 161 12592.75 108.00 54822.80 88888.00 2013-06-10 21:09:58.750 161 12592.75 107.97 54822.80 88888.00 2013-06-10 21:09:58.875 161 12592.77 107.97 54822.80 88888.00 2013-06-10 21:09:59.000 161 12592.77 107.95 54822.78 88888.00 2013-06-10 21:09:59.125 161 12592.80 107.95 54822.82 88888.00 2013-06-10 21:09:59.250 161 12592.80 107.97 54822.82 88888.00 2013-06-10 21:09:59.375 161 12592.83 108.00 54822.82 88888.00 2013-06-10 21:09:59.500 161 12592.80 107.95 54822.80 88888.00 2013-06-10 21:09:59.625 161 12592.80 107.95 54822.80 88888.00 2013-06-10 21:09:59.750 161 12592.83 107.92 54822.78 88888.00 2013-06-10 21:09:59.875 161 12592.77 107.90 54822.80 88888.00 2013-06-10 21:10:00.000 161 12592.75 107.95 54822.82 88888.00 2013-06-10 21:10:00.125 161 12592.70 107.92 54822.85 88888.00 2013-06-10 21:10:00.250 161 12592.65 107.92 54822.85 88888.00 2013-06-10 21:10:00.375 161 12592.67 107.95 54822.88 88888.00 2013-06-10 21:10:00.500 161 12592.67 107.95 54822.85 88888.00 2013-06-10 21:10:00.625 161 12592.70 107.92 54822.82 88888.00 2013-06-10 21:10:00.750 161 12592.70 107.90 54822.82 88888.00 2013-06-10 21:10:00.875 161 12592.67 107.88 54822.78 88888.00 2013-06-10 21:10:01.000 161 12592.70 107.90 54822.80 88888.00 2013-06-10 21:10:01.125 161 12592.77 107.92 54822.82 88888.00 2013-06-10 21:10:01.250 161 12592.83 107.90 54822.82 88888.00 2013-06-10 21:10:01.375 161 12592.85 107.88 54822.85 88888.00 2013-06-10 21:10:01.500 161 12592.75 107.85 54822.80 88888.00 2013-06-10 21:10:01.625 161 12592.70 107.88 54822.82 88888.00 2013-06-10 21:10:01.750 161 12592.73 107.88 54822.82 88888.00 2013-06-10 21:10:01.875 161 12592.70 107.90 54822.85 88888.00 2013-06-10 21:10:02.000 161 12592.65 107.92 54822.82 88888.00 2013-06-10 21:10:02.125 161 12592.67 107.90 54822.82 88888.00 2013-06-10 21:10:02.250 161 12592.67 107.83 54822.85 88888.00 2013-06-10 21:10:02.375 161 12592.73 107.83 54822.85 88888.00 2013-06-10 21:10:02.500 161 12592.83 107.85 54822.82 88888.00 2013-06-10 21:10:02.625 161 12592.80 107.85 54822.88 88888.00 2013-06-10 21:10:02.750 161 12592.80 107.88 54822.88 88888.00 2013-06-10 21:10:02.875 161 12592.77 107.88 54822.88 88888.00 2013-06-10 21:10:03.000 161 12592.67 107.88 54822.88 88888.00 2013-06-10 21:10:03.125 161 12592.65 107.85 54822.90 88888.00 2013-06-10 21:10:03.250 161 12592.67 107.85 54822.88 88888.00 2013-06-10 21:10:03.375 161 12592.73 107.83 54822.85 88888.00 2013-06-10 21:10:03.500 161 12592.75 107.85 54822.85 88888.00 2013-06-10 21:10:03.625 161 12592.75 107.85 54822.88 88888.00 2013-06-10 21:10:03.750 161 12592.77 107.85 54822.88 88888.00 2013-06-10 21:10:03.875 161 12592.77 107.85 54822.88 88888.00 2013-06-10 21:10:04.000 161 12592.73 107.80 54822.85 88888.00 2013-06-10 21:10:04.125 161 12592.75 107.80 54822.88 88888.00 2013-06-10 21:10:04.250 161 12592.75 107.83 54822.93 88888.00 2013-06-10 21:10:04.375 161 12592.73 107.78 54822.93 88888.00 2013-06-10 21:10:04.500 161 12592.67 107.78 54822.88 88888.00 2013-06-10 21:10:04.625 161 12592.65 107.80 54822.85 88888.00 2013-06-10 21:10:04.750 161 12592.62 107.80 54822.85 88888.00 2013-06-10 21:10:04.875 161 12592.65 107.85 54822.90 88888.00 2013-06-10 21:10:05.000 161 12592.65 107.88 54822.90 88888.00 2013-06-10 21:10:05.125 161 12592.65 107.90 54822.95 88888.00 2013-06-10 21:10:05.250 161 12592.67 107.88 54822.95 88888.00 2013-06-10 21:10:05.375 161 12592.70 107.88 54822.95 88888.00 2013-06-10 21:10:05.500 161 12592.58 107.88 54822.93 88888.00 2013-06-10 21:10:05.625 161 12592.58 107.85 54822.88 88888.00 2013-06-10 21:10:05.750 161 12592.55 107.88 54822.93 88888.00 2013-06-10 21:10:05.875 161 12592.55 107.85 54822.90 88888.00 2013-06-10 21:10:06.000 161 12592.55 107.83 54822.90 88888.00 2013-06-10 21:10:06.125 161 12592.60 107.85 54822.90 88888.00 2013-06-10 21:10:06.250 161 12592.52 107.83 54822.93 88888.00 2013-06-10 21:10:06.375 161 12592.55 107.85 54822.93 88888.00 2013-06-10 21:10:06.500 161 12592.58 107.88 54822.95 88888.00 2013-06-10 21:10:06.625 161 12592.58 107.85 54822.95 88888.00 2013-06-10 21:10:06.750 161 12592.55 107.88 54822.93 88888.00 2013-06-10 21:10:06.875 161 12592.55 107.85 54822.95 88888.00 2013-06-10 21:10:07.000 161 12592.58 107.88 54822.90 88888.00 2013-06-10 21:10:07.125 161 12592.58 107.90 54822.93 88888.00 2013-06-10 21:10:07.250 161 12592.55 107.83 54822.95 88888.00 2013-06-10 21:10:07.375 161 12592.58 107.90 54822.97 88888.00 2013-06-10 21:10:07.500 161 12592.52 107.92 54822.97 88888.00 2013-06-10 21:10:07.625 161 12592.55 107.90 54822.97 88888.00 2013-06-10 21:10:07.750 161 12592.58 107.90 54822.97 88888.00 2013-06-10 21:10:07.875 161 12592.55 107.92 54823.00 88888.00 2013-06-10 21:10:08.000 161 12592.58 107.95 54823.03 88888.00 2013-06-10 21:10:08.125 161 12592.58 107.92 54823.00 88888.00 2013-06-10 21:10:08.250 161 12592.55 107.88 54822.97 88888.00 2013-06-10 21:10:08.375 161 12592.65 107.90 54822.95 88888.00 2013-06-10 21:10:08.500 161 12592.62 107.95 54822.97 88888.00 2013-06-10 21:10:08.625 161 12592.55 107.97 54823.00 88888.00 2013-06-10 21:10:08.750 161 12592.48 107.95 54822.97 88888.00 2013-06-10 21:10:08.875 161 12592.45 107.92 54822.97 88888.00 2013-06-10 21:10:09.000 161 12592.52 107.92 54822.97 88888.00 2013-06-10 21:10:09.125 161 12592.60 107.95 54823.00 88888.00 2013-06-10 21:10:09.250 161 12592.65 107.97 54822.97 88888.00 2013-06-10 21:10:09.375 161 12592.67 108.03 54823.03 88888.00 2013-06-10 21:10:09.500 161 12592.65 108.05 54823.03 88888.00 2013-06-10 21:10:09.625 161 12592.55 108.00 54823.03 88888.00 2013-06-10 21:10:09.750 161 12592.55 108.05 54823.00 88888.00 2013-06-10 21:10:09.875 161 12592.60 108.05 54822.97 88888.00 2013-06-10 21:10:10.000 161 12592.55 108.05 54822.95 88888.00 2013-06-10 21:10:10.125 161 12592.58 108.05 54822.97 88888.00 2013-06-10 21:10:10.250 161 12592.67 108.05 54822.97 88888.00 2013-06-10 21:10:10.375 161 12592.70 108.10 54822.97 88888.00 2013-06-10 21:10:10.500 161 12592.60 108.05 54822.97 88888.00 2013-06-10 21:10:10.625 161 12592.55 108.08 54822.95 88888.00 2013-06-10 21:10:10.750 161 12592.52 108.10 54822.97 88888.00 2013-06-10 21:10:10.875 161 12592.55 108.08 54822.97 88888.00 2013-06-10 21:10:11.000 161 12592.58 108.08 54822.97 88888.00 2013-06-10 21:10:11.125 161 12592.58 108.08 54822.97 88888.00 2013-06-10 21:10:11.250 161 12592.55 108.08 54823.00 88888.00 2013-06-10 21:10:11.375 161 12592.58 108.05 54822.95 88888.00 2013-06-10 21:10:11.500 161 12592.58 108.08 54822.93 88888.00 2013-06-10 21:10:11.625 161 12592.60 108.08 54822.95 88888.00 2013-06-10 21:10:11.750 161 12592.62 108.10 54822.97 88888.00 2013-06-10 21:10:11.875 161 12592.65 108.10 54823.00 88888.00 2013-06-10 21:10:12.000 161 12592.65 108.12 54823.00 88888.00 2013-06-10 21:10:12.125 161 12592.62 108.15 54823.03 88888.00 2013-06-10 21:10:12.250 161 12592.62 108.20 54823.03 88888.00 2013-06-10 21:10:12.375 161 12592.65 108.20 54823.03 88888.00 2013-06-10 21:10:12.500 161 12592.58 108.15 54823.00 88888.00 2013-06-10 21:10:12.625 161 12592.55 108.20 54823.00 88888.00 2013-06-10 21:10:12.750 161 12592.62 108.20 54823.03 88888.00 2013-06-10 21:10:12.875 161 12592.62 108.20 54822.97 88888.00 2013-06-10 21:10:13.000 161 12592.62 108.20 54822.97 88888.00 2013-06-10 21:10:13.125 161 12592.62 108.25 54823.03 88888.00 2013-06-10 21:10:13.250 161 12592.52 108.22 54822.97 88888.00 2013-06-10 21:10:13.375 161 12592.52 108.25 54822.97 88888.00 2013-06-10 21:10:13.500 161 12592.55 108.28 54823.00 88888.00 2013-06-10 21:10:13.625 161 12592.65 108.30 54823.00 88888.00 2013-06-10 21:10:13.750 161 12592.67 108.30 54823.00 88888.00 2013-06-10 21:10:13.875 161 12592.67 108.30 54822.97 88888.00 2013-06-10 21:10:14.000 161 12592.65 108.30 54822.97 88888.00 2013-06-10 21:10:14.125 161 12592.73 108.35 54823.00 88888.00 2013-06-10 21:10:14.250 161 12592.70 108.35 54823.03 88888.00 2013-06-10 21:10:14.375 161 12592.73 108.38 54823.00 88888.00 2013-06-10 21:10:14.500 161 12592.67 108.38 54823.00 88888.00 2013-06-10 21:10:14.625 161 12592.67 108.35 54823.00 88888.00 2013-06-10 21:10:14.750 161 12592.65 108.33 54823.00 88888.00 2013-06-10 21:10:14.875 161 12592.67 108.40 54823.00 88888.00 2013-06-10 21:10:15.000 161 12592.75 108.40 54823.00 88888.00 2013-06-10 21:10:15.125 161 12592.75 108.40 54822.97 88888.00 2013-06-10 21:10:15.250 161 12592.75 108.40 54822.97 88888.00 2013-06-10 21:10:15.375 161 12592.75 108.40 54822.97 88888.00 2013-06-10 21:10:15.500 161 12592.75 108.38 54822.93 88888.00 2013-06-10 21:10:15.625 161 12592.73 108.38 54822.93 88888.00 2013-06-10 21:10:15.750 161 12592.70 108.45 54822.95 88888.00 2013-06-10 21:10:15.875 161 12592.67 108.42 54822.95 88888.00 2013-06-10 21:10:16.000 161 12592.70 108.42 54822.95 88888.00 2013-06-10 21:10:16.125 161 12592.75 108.47 54822.97 88888.00 2013-06-10 21:10:16.250 161 12592.73 108.47 54822.95 88888.00 2013-06-10 21:10:16.375 161 12592.77 108.47 54822.97 88888.00 2013-06-10 21:10:16.500 161 12592.77 108.45 54822.95 88888.00 2013-06-10 21:10:16.625 161 12592.75 108.47 54822.95 88888.00 2013-06-10 21:10:16.750 161 12592.70 108.47 54822.95 88888.00 2013-06-10 21:10:16.875 161 12592.73 108.45 54822.95 88888.00 2013-06-10 21:10:17.000 161 12592.80 108.45 54822.95 88888.00 2013-06-10 21:10:17.125 161 12592.80 108.50 54822.97 88888.00 2013-06-10 21:10:17.250 161 12592.73 108.45 54823.00 88888.00 2013-06-10 21:10:17.375 161 12592.75 108.47 54822.95 88888.00 2013-06-10 21:10:17.500 161 12592.80 108.53 54822.97 88888.00 2013-06-10 21:10:17.625 161 12592.80 108.50 54822.95 88888.00 2013-06-10 21:10:17.750 161 12592.80 108.47 54822.95 88888.00 2013-06-10 21:10:17.875 161 12592.80 108.50 54822.93 88888.00 2013-06-10 21:10:18.000 161 12592.85 108.50 54822.93 88888.00 2013-06-10 21:10:18.125 161 12592.85 108.47 54822.97 88888.00 2013-06-10 21:10:18.250 161 12592.83 108.47 54822.95 88888.00 2013-06-10 21:10:18.375 161 12592.85 108.50 54822.95 88888.00 2013-06-10 21:10:18.500 161 12592.80 108.50 54822.95 88888.00 2013-06-10 21:10:18.625 161 12592.80 108.53 54822.95 88888.00 2013-06-10 21:10:18.750 161 12592.83 108.55 54822.95 88888.00 2013-06-10 21:10:18.875 161 12592.80 108.53 54823.00 88888.00 2013-06-10 21:10:19.000 161 12592.80 108.53 54822.97 88888.00 2013-06-10 21:10:19.125 161 12592.80 108.55 54823.00 88888.00 2013-06-10 21:10:19.250 161 12592.80 108.53 54823.00 88888.00 2013-06-10 21:10:19.375 161 12592.83 108.53 54823.00 88888.00 2013-06-10 21:10:19.500 161 12592.80 108.55 54823.03 88888.00 2013-06-10 21:10:19.625 161 12592.85 108.58 54823.03 88888.00 2013-06-10 21:10:19.750 161 12592.88 108.53 54822.97 88888.00 2013-06-10 21:10:19.875 161 12592.85 108.55 54822.97 88888.00 2013-06-10 21:10:20.000 161 12592.80 108.53 54822.97 88888.00 2013-06-10 21:10:20.125 161 12592.80 108.47 54822.95 88888.00 2013-06-10 21:10:20.250 161 12592.80 108.50 54822.97 88888.00 2013-06-10 21:10:20.375 161 12592.80 108.55 54823.00 88888.00 2013-06-10 21:10:20.500 161 12592.83 108.55 54823.00 88888.00 2013-06-10 21:10:20.625 161 12592.85 108.53 54822.97 88888.00 2013-06-10 21:10:20.750 161 12592.85 108.50 54823.00 88888.00 2013-06-10 21:10:20.875 161 12592.85 108.53 54823.00 88888.00 2013-06-10 21:10:21.000 161 12592.85 108.50 54822.97 88888.00 2013-06-10 21:10:21.125 161 12592.83 108.53 54822.97 88888.00 2013-06-10 21:10:21.250 161 12592.80 108.53 54822.97 88888.00 2013-06-10 21:10:21.375 161 12592.77 108.55 54823.00 88888.00 2013-06-10 21:10:21.500 161 12592.77 108.50 54823.00 88888.00 2013-06-10 21:10:21.625 161 12592.77 108.50 54823.03 88888.00 2013-06-10 21:10:21.750 161 12592.75 108.50 54823.03 88888.00 2013-06-10 21:10:21.875 161 12592.67 108.50 54823.00 88888.00 2013-06-10 21:10:22.000 161 12592.70 108.45 54822.95 88888.00 2013-06-10 21:10:22.125 161 12592.75 108.47 54822.97 88888.00 2013-06-10 21:10:22.250 161 12592.77 108.42 54822.97 88888.00 2013-06-10 21:10:22.375 161 12592.77 108.42 54822.95 88888.00 2013-06-10 21:10:22.500 161 12592.77 108.42 54822.95 88888.00 2013-06-10 21:10:22.625 161 12592.80 108.45 54822.95 88888.00 2013-06-10 21:10:22.750 161 12592.83 108.45 54822.97 88888.00 2013-06-10 21:10:22.875 161 12592.77 108.45 54822.95 88888.00 2013-06-10 21:10:23.000 161 12592.77 108.47 54822.97 88888.00 2013-06-10 21:10:23.125 161 12592.80 108.45 54822.97 88888.00 2013-06-10 21:10:23.250 161 12592.77 108.40 54822.97 88888.00 2013-06-10 21:10:23.375 161 12592.77 108.42 54822.97 88888.00 2013-06-10 21:10:23.500 161 12592.83 108.45 54823.00 88888.00 2013-06-10 21:10:23.625 161 12592.80 108.47 54823.03 88888.00 2013-06-10 21:10:23.750 161 12592.77 108.45 54823.03 88888.00 2013-06-10 21:10:23.875 161 12592.80 108.40 54823.03 88888.00 2013-06-10 21:10:24.000 161 12592.80 108.40 54823.03 88888.00 2013-06-10 21:10:24.125 161 12592.85 108.42 54823.05 88888.00 2013-06-10 21:10:24.250 161 12592.85 108.40 54823.05 88888.00 2013-06-10 21:10:24.375 161 12592.88 108.40 54823.05 88888.00 2013-06-10 21:10:24.500 161 12592.85 108.40 54823.03 88888.00 2013-06-10 21:10:24.625 161 12592.88 108.38 54823.03 88888.00 2013-06-10 21:10:24.750 161 12592.88 108.35 54823.00 88888.00 2013-06-10 21:10:24.875 161 12592.85 108.33 54823.00 88888.00 2013-06-10 21:10:25.000 161 12592.77 108.33 54823.03 88888.00 2013-06-10 21:10:25.125 161 12592.77 108.33 54823.05 88888.00 2013-06-10 21:10:25.250 161 12592.83 108.35 54823.05 88888.00 2013-06-10 21:10:25.375 161 12592.85 108.35 54823.05 88888.00 2013-06-10 21:10:25.500 161 12592.88 108.35 54823.00 88888.00 2013-06-10 21:10:25.625 161 12592.88 108.35 54823.03 88888.00 2013-06-10 21:10:25.750 161 12592.80 108.35 54823.03 88888.00 2013-06-10 21:10:25.875 161 12592.75 108.35 54823.00 88888.00 2013-06-10 21:10:26.000 161 12592.80 108.33 54822.97 88888.00 2013-06-10 21:10:26.125 161 12592.90 108.35 54823.05 88888.00 2013-06-10 21:10:26.250 161 12592.85 108.33 54823.05 88888.00 2013-06-10 21:10:26.375 161 12592.85 108.33 54823.05 88888.00 2013-06-10 21:10:26.500 161 12592.88 108.38 54823.05 88888.00 2013-06-10 21:10:26.625 161 12592.92 108.38 54823.07 88888.00 2013-06-10 21:10:26.750 161 12592.95 108.30 54823.07 88888.00 2013-06-10 21:10:26.875 161 12593.00 108.33 54823.12 88888.00 2013-06-10 21:10:27.000 161 12592.90 108.30 54823.07 88888.00 2013-06-10 21:10:27.125 161 12592.90 108.30 54823.07 88888.00 2013-06-10 21:10:27.250 161 12592.85 108.25 54823.03 88888.00 2013-06-10 21:10:27.375 161 12592.80 108.22 54823.00 88888.00 2013-06-10 21:10:27.500 161 12592.80 108.25 54823.03 88888.00 2013-06-10 21:10:27.625 161 12592.83 108.28 54823.07 88888.00 2013-06-10 21:10:27.750 161 12592.90 108.30 54823.05 88888.00 2013-06-10 21:10:27.875 161 12592.95 108.28 54823.05 88888.00 2013-06-10 21:10:28.000 161 12592.95 108.30 54823.07 88888.00 2013-06-10 21:10:28.125 161 12592.95 108.30 54823.10 88888.00 2013-06-10 21:10:28.250 161 12592.95 108.30 54823.12 88888.00 2013-06-10 21:10:28.375 161 12593.00 108.25 54823.05 88888.00 2013-06-10 21:10:28.500 161 12592.98 108.22 54823.05 88888.00 2013-06-10 21:10:28.625 161 12592.98 108.25 54823.05 88888.00 2013-06-10 21:10:28.750 161 12592.95 108.25 54823.07 88888.00 2013-06-10 21:10:28.875 161 12592.98 108.25 54823.07 88888.00 2013-06-10 21:10:29.000 161 12592.95 108.22 54823.05 88888.00 2013-06-10 21:10:29.125 161 12592.92 108.25 54823.07 88888.00 2013-06-10 21:10:29.250 161 12592.85 108.22 54823.12 88888.00 2013-06-10 21:10:29.375 161 12592.88 108.25 54823.12 88888.00 2013-06-10 21:10:29.500 161 12592.92 108.28 54823.10 88888.00 2013-06-10 21:10:29.625 161 12592.90 108.20 54823.05 88888.00 2013-06-10 21:10:29.750 161 12592.85 108.15 54823.05 88888.00 2013-06-10 21:10:29.875 161 12592.90 108.20 54823.07 88888.00 2013-06-10 21:10:30.000 161 12592.90 108.22 54823.07 88888.00 2013-06-10 21:10:30.125 161 12592.85 108.22 54823.10 88888.00 2013-06-10 21:10:30.250 161 12592.88 108.22 54823.10 88888.00 2013-06-10 21:10:30.375 161 12592.90 108.17 54823.07 88888.00 2013-06-10 21:10:30.500 161 12592.83 108.17 54823.07 88888.00 2013-06-10 21:10:30.625 161 12592.88 108.20 54823.10 88888.00 2013-06-10 21:10:30.750 161 12592.90 108.22 54823.10 88888.00 2013-06-10 21:10:30.875 161 12592.92 108.20 54823.12 88888.00 2013-06-10 21:10:31.000 161 12592.90 108.17 54823.12 88888.00 2013-06-10 21:10:31.125 161 12592.90 108.12 54823.10 88888.00 2013-06-10 21:10:31.250 161 12592.85 108.12 54823.10 88888.00 2013-06-10 21:10:31.375 161 12592.85 108.12 54823.10 88888.00 2013-06-10 21:10:31.500 161 12592.88 108.12 54823.10 88888.00 2013-06-10 21:10:31.625 161 12592.90 108.15 54823.10 88888.00 2013-06-10 21:10:31.750 161 12592.98 108.17 54823.15 88888.00 2013-06-10 21:10:31.875 161 12592.95 108.12 54823.10 88888.00 2013-06-10 21:10:32.000 161 12592.92 108.10 54823.05 88888.00 2013-06-10 21:10:32.125 161 12592.90 108.08 54823.05 88888.00 2013-06-10 21:10:32.250 161 12592.92 108.08 54823.10 88888.00 2013-06-10 21:10:32.375 161 12593.05 108.17 54823.15 88888.00 2013-06-10 21:10:32.500 161 12593.02 108.15 54823.15 88888.00 2013-06-10 21:10:32.625 161 12593.00 108.12 54823.12 88888.00 2013-06-10 21:10:32.750 161 12592.95 108.10 54823.12 88888.00 2013-06-10 21:10:32.875 161 12592.92 108.08 54823.10 88888.00 2013-06-10 21:10:33.000 161 12592.95 108.12 54823.12 88888.00 2013-06-10 21:10:33.125 161 12593.00 108.15 54823.12 88888.00 2013-06-10 21:10:33.250 161 12592.95 108.15 54823.12 88888.00 2013-06-10 21:10:33.375 161 12593.00 108.15 54823.15 88888.00 2013-06-10 21:10:33.500 161 12592.95 108.12 54823.12 88888.00 2013-06-10 21:10:33.625 161 12593.02 108.05 54823.07 88888.00 2013-06-10 21:10:33.750 161 12593.10 108.05 54823.10 88888.00 2013-06-10 21:10:33.875 161 12593.10 108.12 54823.15 88888.00 2013-06-10 21:10:34.000 161 12593.05 108.10 54823.12 88888.00 2013-06-10 21:10:34.125 161 12593.05 108.10 54823.12 88888.00 2013-06-10 21:10:34.250 161 12592.95 108.10 54823.15 88888.00 2013-06-10 21:10:34.375 161 12593.02 108.12 54823.18 88888.00 2013-06-10 21:10:34.500 161 12593.05 108.10 54823.15 88888.00 2013-06-10 21:10:34.625 161 12593.02 108.10 54823.12 88888.00 2013-06-10 21:10:34.750 161 12592.98 108.12 54823.12 88888.00 2013-06-10 21:10:34.875 161 12592.98 108.10 54823.12 88888.00 2013-06-10 21:10:35.000 161 12593.00 108.08 54823.10 88888.00 2013-06-10 21:10:35.125 161 12593.05 108.05 54823.12 88888.00 2013-06-10 21:10:35.250 161 12592.98 108.05 54823.12 88888.00 2013-06-10 21:10:35.375 161 12592.95 108.08 54823.12 88888.00 2013-06-10 21:10:35.500 161 12593.05 108.10 54823.10 88888.00 2013-06-10 21:10:35.625 161 12593.17 108.10 54823.12 88888.00 2013-06-10 21:10:35.750 161 12593.12 108.10 54823.10 88888.00 2013-06-10 21:10:35.875 161 12593.02 108.08 54823.12 88888.00 2013-06-10 21:10:36.000 161 12592.98 108.05 54823.12 88888.00 2013-06-10 21:10:36.125 161 12593.08 108.10 54823.15 88888.00 2013-06-10 21:10:36.250 161 12593.10 108.08 54823.15 88888.00 2013-06-10 21:10:36.375 161 12593.15 108.08 54823.12 88888.00 2013-06-10 21:10:36.500 161 12593.12 108.08 54823.10 88888.00 2013-06-10 21:10:36.625 161 12593.10 108.08 54823.12 88888.00 2013-06-10 21:10:36.750 161 12593.10 108.10 54823.12 88888.00 2013-06-10 21:10:36.875 161 12593.08 108.05 54823.12 88888.00 2013-06-10 21:10:37.000 161 12593.15 108.05 54823.15 88888.00 2013-06-10 21:10:37.125 161 12593.20 108.08 54823.18 88888.00 2013-06-10 21:10:37.250 161 12593.20 108.10 54823.18 88888.00 2013-06-10 21:10:37.375 161 12593.17 108.10 54823.15 88888.00 2013-06-10 21:10:37.500 161 12593.10 108.05 54823.12 88888.00 2013-06-10 21:10:37.625 161 12593.08 108.08 54823.12 88888.00 2013-06-10 21:10:37.750 161 12593.08 108.10 54823.15 88888.00 2013-06-10 21:10:37.875 161 12593.10 108.15 54823.18 88888.00 2013-06-10 21:10:38.000 161 12593.02 108.10 54823.18 88888.00 2013-06-10 21:10:38.125 161 12593.00 108.08 54823.18 88888.00 2013-06-10 21:10:38.250 161 12593.05 108.08 54823.15 88888.00 2013-06-10 21:10:38.375 161 12593.08 108.10 54823.15 88888.00 2013-06-10 21:10:38.500 161 12593.08 108.05 54823.12 88888.00 2013-06-10 21:10:38.625 161 12593.10 108.03 54823.15 88888.00 2013-06-10 21:10:38.750 161 12593.05 108.08 54823.15 88888.00 2013-06-10 21:10:38.875 161 12593.02 108.08 54823.18 88888.00 2013-06-10 21:10:39.000 161 12592.95 108.05 54823.12 88888.00 2013-06-10 21:10:39.125 161 12592.95 108.05 54823.12 88888.00 2013-06-10 21:10:39.250 161 12593.00 108.08 54823.18 88888.00 2013-06-10 21:10:39.375 161 12593.05 108.12 54823.18 88888.00 2013-06-10 21:10:39.500 161 12592.98 108.10 54823.18 88888.00 2013-06-10 21:10:39.625 161 12592.92 108.05 54823.15 88888.00 2013-06-10 21:10:39.750 161 12593.00 108.05 54823.12 88888.00 2013-06-10 21:10:39.875 161 12593.12 108.08 54823.18 88888.00 2013-06-10 21:10:40.000 161 12593.17 108.05 54823.18 88888.00 2013-06-10 21:10:40.125 161 12593.15 108.05 54823.20 88888.00 2013-06-10 21:10:40.250 161 12593.10 108.00 54823.18 88888.00 2013-06-10 21:10:40.375 161 12593.12 108.05 54823.18 88888.00 2013-06-10 21:10:40.500 161 12593.15 108.08 54823.18 88888.00 2013-06-10 21:10:40.625 161 12593.08 108.08 54823.18 88888.00 2013-06-10 21:10:40.750 161 12593.05 108.05 54823.18 88888.00 2013-06-10 21:10:40.875 161 12593.10 108.00 54823.20 88888.00 2013-06-10 21:10:41.000 161 12593.12 108.00 54823.20 88888.00 2013-06-10 21:10:41.125 161 12593.08 108.03 54823.22 88888.00 2013-06-10 21:10:41.250 161 12593.10 108.00 54823.22 88888.00 2013-06-10 21:10:41.375 161 12593.12 108.03 54823.25 88888.00 2013-06-10 21:10:41.500 161 12593.15 108.03 54823.22 88888.00 2013-06-10 21:10:41.625 161 12593.15 108.03 54823.22 88888.00 2013-06-10 21:10:41.750 161 12593.12 108.00 54823.20 88888.00 2013-06-10 21:10:41.875 161 12593.15 108.00 54823.20 88888.00 2013-06-10 21:10:42.000 161 12593.12 108.03 54823.20 88888.00 2013-06-10 21:10:42.125 161 12593.15 108.00 54823.22 88888.00 2013-06-10 21:10:42.250 161 12593.15 108.00 54823.20 88888.00 2013-06-10 21:10:42.375 161 12593.15 108.03 54823.22 88888.00 2013-06-10 21:10:42.500 161 12593.10 108.00 54823.20 88888.00 2013-06-10 21:10:42.625 161 12593.08 107.97 54823.20 88888.00 2013-06-10 21:10:42.750 161 12593.08 107.97 54823.18 88888.00 2013-06-10 21:10:42.875 161 12593.05 107.97 54823.20 88888.00 2013-06-10 21:10:43.000 161 12593.05 108.00 54823.20 88888.00 2013-06-10 21:10:43.125 161 12593.00 107.97 54823.20 88888.00 2013-06-10 21:10:43.250 161 12593.00 107.97 54823.20 88888.00 2013-06-10 21:10:43.375 161 12593.08 108.00 54823.22 88888.00 2013-06-10 21:10:43.500 161 12593.08 107.97 54823.20 88888.00 2013-06-10 21:10:43.625 161 12593.08 107.92 54823.18 88888.00 2013-06-10 21:10:43.750 161 12593.10 107.95 54823.20 88888.00 2013-06-10 21:10:43.875 161 12593.05 107.97 54823.20 88888.00 2013-06-10 21:10:44.000 161 12593.02 107.97 54823.22 88888.00 2013-06-10 21:10:44.125 161 12593.10 107.97 54823.25 88888.00 2013-06-10 21:10:44.250 161 12593.10 107.97 54823.20 88888.00 2013-06-10 21:10:44.375 161 12593.12 107.97 54823.22 88888.00 2013-06-10 21:10:44.500 161 12593.12 107.97 54823.22 88888.00 2013-06-10 21:10:44.625 161 12593.15 107.95 54823.22 88888.00 2013-06-10 21:10:44.750 161 12593.23 107.97 54823.22 88888.00 2013-06-10 21:10:44.875 161 12593.23 107.95 54823.22 88888.00 2013-06-10 21:10:45.000 161 12593.25 107.95 54823.22 88888.00 2013-06-10 21:10:45.125 161 12593.23 107.92 54823.20 88888.00 2013-06-10 21:10:45.250 161 12593.15 107.90 54823.15 88888.00 2013-06-10 21:10:45.375 161 12593.17 107.90 54823.18 88888.00 2013-06-10 21:10:45.500 161 12593.23 107.92 54823.20 88888.00 2013-06-10 21:10:45.625 161 12593.25 107.92 54823.25 88888.00 2013-06-10 21:10:45.750 161 12593.27 107.95 54823.25 88888.00 2013-06-10 21:10:45.875 161 12593.30 107.92 54823.25 88888.00 2013-06-10 21:10:46.000 161 12593.30 107.95 54823.25 88888.00 2013-06-10 21:10:46.125 161 12593.25 107.95 54823.25 88888.00 2013-06-10 21:10:46.250 161 12593.20 107.92 54823.25 88888.00 2013-06-10 21:10:46.375 161 12593.20 107.97 54823.28 88888.00 2013-06-10 21:10:46.500 161 12593.23 107.97 54823.28 88888.00 2013-06-10 21:10:46.625 161 12593.25 107.95 54823.22 88888.00 2013-06-10 21:10:46.750 161 12593.12 107.95 54823.22 88888.00 2013-06-10 21:10:46.875 161 12593.08 107.95 54823.22 88888.00 2013-06-10 21:10:47.000 161 12593.15 107.95 54823.20 88888.00 2013-06-10 21:10:47.125 161 12593.23 107.92 54823.18 88888.00 2013-06-10 21:10:47.250 161 12593.25 107.92 54823.20 88888.00 2013-06-10 21:10:47.375 161 12593.27 107.95 54823.20 88888.00 2013-06-10 21:10:47.500 161 12593.25 107.95 54823.20 88888.00 2013-06-10 21:10:47.625 161 12593.25 108.00 54823.25 88888.00 2013-06-10 21:10:47.750 161 12593.25 108.03 54823.22 88888.00 2013-06-10 21:10:47.875 161 12593.25 108.00 54823.22 88888.00 2013-06-10 21:10:48.000 161 12593.30 108.00 54823.20 88888.00 2013-06-10 21:10:48.125 161 12593.30 108.03 54823.22 88888.00 2013-06-10 21:10:48.250 161 12593.27 107.97 54823.22 88888.00 2013-06-10 21:10:48.375 161 12593.30 108.00 54823.22 88888.00 2013-06-10 21:10:48.500 161 12593.33 108.00 54823.20 88888.00 2013-06-10 21:10:48.625 161 12593.33 108.00 54823.20 88888.00 2013-06-10 21:10:48.750 161 12593.30 108.03 54823.20 88888.00 2013-06-10 21:10:48.875 161 12593.25 108.05 54823.22 88888.00 2013-06-10 21:10:49.000 161 12593.30 108.00 54823.20 88888.00 2013-06-10 21:10:49.125 161 12593.40 108.00 54823.22 88888.00 2013-06-10 21:10:49.250 161 12593.33 108.03 54823.22 88888.00 2013-06-10 21:10:49.375 161 12593.35 108.05 54823.22 88888.00 2013-06-10 21:10:49.500 161 12593.35 108.03 54823.22 88888.00 2013-06-10 21:10:49.625 161 12593.30 108.05 54823.20 88888.00 2013-06-10 21:10:49.750 161 12593.35 108.03 54823.20 88888.00 2013-06-10 21:10:49.875 161 12593.40 108.05 54823.22 88888.00 2013-06-10 21:10:50.000 161 12593.35 108.03 54823.22 88888.00 2013-06-10 21:10:50.125 161 12593.42 108.00 54823.20 88888.00 2013-06-10 21:10:50.250 161 12593.48 108.05 54823.22 88888.00 2013-06-10 21:10:50.375 161 12593.52 108.08 54823.22 88888.00 2013-06-10 21:10:50.500 161 12593.52 108.10 54823.22 88888.00 2013-06-10 21:10:50.625 161 12593.52 108.15 54823.25 88888.00 2013-06-10 21:10:50.750 161 12593.50 108.15 54823.25 88888.00 2013-06-10 21:10:50.875 161 12593.48 108.10 54823.22 88888.00 2013-06-10 21:10:51.000 161 12593.55 108.10 54823.20 88888.00 2013-06-10 21:10:51.125 161 12593.52 108.10 54823.22 88888.00 2013-06-10 21:10:51.250 161 12593.45 108.12 54823.22 88888.00 2013-06-10 21:10:51.375 161 12593.50 108.08 54823.20 88888.00 2013-06-10 21:10:51.500 161 12593.50 108.08 54823.18 88888.00 2013-06-10 21:10:51.625 161 12593.50 108.10 54823.22 88888.00 2013-06-10 21:10:51.750 161 12593.42 108.10 54823.20 88888.00 2013-06-10 21:10:51.875 161 12593.40 108.12 54823.22 88888.00 2013-06-10 21:10:52.000 161 12593.45 108.12 54823.20 88888.00 2013-06-10 21:10:52.125 161 12593.48 108.12 54823.20 88888.00 2013-06-10 21:10:52.250 161 12593.48 108.12 54823.22 88888.00 2013-06-10 21:10:52.375 161 12593.50 108.12 54823.22 88888.00 2013-06-10 21:10:52.500 161 12593.45 108.12 54823.20 88888.00 2013-06-10 21:10:52.625 161 12593.48 108.15 54823.22 88888.00 2013-06-10 21:10:52.750 161 12593.45 108.20 54823.22 88888.00 2013-06-10 21:10:52.875 161 12593.50 108.17 54823.22 88888.00 2013-06-10 21:10:53.000 161 12593.55 108.12 54823.20 88888.00 2013-06-10 21:10:53.125 161 12593.52 108.17 54823.20 88888.00 2013-06-10 21:10:53.250 161 12593.48 108.20 54823.20 88888.00 2013-06-10 21:10:53.375 161 12593.48 108.20 54823.20 88888.00 2013-06-10 21:10:53.500 161 12593.42 108.22 54823.22 88888.00 2013-06-10 21:10:53.625 161 12593.45 108.28 54823.22 88888.00 2013-06-10 21:10:53.750 161 12593.50 108.30 54823.25 88888.00 2013-06-10 21:10:53.875 161 12593.52 108.30 54823.22 88888.00 2013-06-10 21:10:54.000 161 12593.48 108.28 54823.20 88888.00 2013-06-10 21:10:54.125 161 12593.45 108.28 54823.20 88888.00 2013-06-10 21:10:54.250 161 12593.50 108.30 54823.22 88888.00 2013-06-10 21:10:54.375 161 12593.52 108.33 54823.25 88888.00 2013-06-10 21:10:54.500 161 12593.50 108.35 54823.22 88888.00 2013-06-10 21:10:54.625 161 12593.55 108.38 54823.22 88888.00 2013-06-10 21:10:54.750 161 12593.60 108.40 54823.22 88888.00 2013-06-10 21:10:54.875 161 12593.52 108.40 54823.20 88888.00 2013-06-10 21:10:55.000 161 12593.55 108.38 54823.20 88888.00 2013-06-10 21:10:55.125 161 12593.60 108.40 54823.22 88888.00 2013-06-10 21:10:55.250 161 12593.52 108.45 54823.25 88888.00 2013-06-10 21:10:55.375 161 12593.52 108.45 54823.22 88888.00 2013-06-10 21:10:55.500 161 12593.60 108.45 54823.20 88888.00 2013-06-10 21:10:55.625 161 12593.60 108.45 54823.20 88888.00 2013-06-10 21:10:55.750 161 12593.62 108.50 54823.20 88888.00 2013-06-10 21:10:55.875 161 12593.65 108.47 54823.22 88888.00 2013-06-10 21:10:56.000 161 12593.65 108.50 54823.22 88888.00 2013-06-10 21:10:56.125 161 12593.60 108.55 54823.28 88888.00 2013-06-10 21:10:56.250 161 12593.60 108.50 54823.22 88888.00 2013-06-10 21:10:56.375 161 12593.55 108.45 54823.18 88888.00 2013-06-10 21:10:56.500 161 12593.52 108.47 54823.20 88888.00 2013-06-10 21:10:56.625 161 12593.62 108.50 54823.22 88888.00 2013-06-10 21:10:56.750 161 12593.67 108.58 54823.22 88888.00 2013-06-10 21:10:56.875 161 12593.65 108.58 54823.20 88888.00 2013-06-10 21:10:57.000 161 12593.60 108.53 54823.18 88888.00 2013-06-10 21:10:57.125 161 12593.55 108.53 54823.20 88888.00 2013-06-10 21:10:57.250 161 12593.50 108.55 54823.22 88888.00 2013-06-10 21:10:57.375 161 12593.58 108.58 54823.25 88888.00 2013-06-10 21:10:57.500 161 12593.60 108.60 54823.22 88888.00 2013-06-10 21:10:57.625 161 12593.55 108.58 54823.20 88888.00 2013-06-10 21:10:57.750 161 12593.48 108.58 54823.20 88888.00 2013-06-10 21:10:57.875 161 12593.50 108.60 54823.22 88888.00 2013-06-10 21:10:58.000 161 12593.55 108.60 54823.20 88888.00 2013-06-10 21:10:58.125 161 12593.52 108.60 54823.22 88888.00 2013-06-10 21:10:58.250 161 12593.55 108.60 54823.22 88888.00 2013-06-10 21:10:58.375 161 12593.55 108.62 54823.20 88888.00 2013-06-10 21:10:58.500 161 12593.52 108.65 54823.18 88888.00 2013-06-10 21:10:58.625 161 12593.55 108.67 54823.22 88888.00 2013-06-10 21:10:58.750 161 12593.60 108.67 54823.20 88888.00 2013-06-10 21:10:58.875 161 12593.58 108.67 54823.20 88888.00 2013-06-10 21:10:59.000 161 12593.55 108.70 54823.20 88888.00 2013-06-10 21:10:59.125 161 12593.50 108.70 54823.20 88888.00 2013-06-10 21:10:59.250 161 12593.50 108.70 54823.22 88888.00 2013-06-10 21:10:59.375 161 12593.55 108.72 54823.22 88888.00 2013-06-10 21:10:59.500 161 12593.52 108.67 54823.20 88888.00 2013-06-10 21:10:59.625 161 12593.50 108.72 54823.22 88888.00 2013-06-10 21:10:59.750 161 12593.52 108.75 54823.28 88888.00 2013-06-10 21:10:59.875 161 12593.60 108.78 54823.28 88888.00 2013-06-10 21:11:00.000 161 12593.62 108.78 54823.28 88888.00 2013-06-10 21:11:00.125 161 12593.58 108.78 54823.28 88888.00 2013-06-10 21:11:00.250 161 12593.52 108.70 54823.25 88888.00 2013-06-10 21:11:00.375 161 12593.55 108.72 54823.25 88888.00 2013-06-10 21:11:00.500 161 12593.48 108.72 54823.25 88888.00 2013-06-10 21:11:00.625 161 12593.40 108.72 54823.25 88888.00 2013-06-10 21:11:00.750 161 12593.42 108.75 54823.22 88888.00 2013-06-10 21:11:00.875 161 12593.52 108.75 54823.25 88888.00 2013-06-10 21:11:01.000 161 12593.50 108.78 54823.25 88888.00 2013-06-10 21:11:01.125 161 12593.50 108.83 54823.30 88888.00 2013-06-10 21:11:01.250 161 12593.45 108.80 54823.30 88888.00 2013-06-10 21:11:01.375 161 12593.48 108.78 54823.28 88888.00 2013-06-10 21:11:01.500 161 12593.52 108.78 54823.28 88888.00 2013-06-10 21:11:01.625 161 12593.55 108.83 54823.30 88888.00 2013-06-10 21:11:01.750 161 12593.50 108.88 54823.35 88888.00 2013-06-10 21:11:01.875 161 12593.42 108.85 54823.32 88888.00 2013-06-10 21:11:02.000 161 12593.45 108.78 54823.32 88888.00 2013-06-10 21:11:02.125 161 12593.48 108.78 54823.30 88888.00 2013-06-10 21:11:02.250 161 12593.42 108.75 54823.25 88888.00 2013-06-10 21:11:02.375 161 12593.40 108.72 54823.28 88888.00 2013-06-10 21:11:02.500 161 12593.38 108.75 54823.28 88888.00 2013-06-10 21:11:02.625 161 12593.35 108.78 54823.30 88888.00 2013-06-10 21:11:02.750 161 12593.35 108.75 54823.30 88888.00 2013-06-10 21:11:02.875 161 12593.33 108.70 54823.30 88888.00 2013-06-10 21:11:03.000 161 12593.35 108.70 54823.28 88888.00 2013-06-10 21:11:03.125 161 12593.38 108.75 54823.35 88888.00 2013-06-10 21:11:03.250 161 12593.42 108.78 54823.38 88888.00 2013-06-10 21:11:03.375 161 12593.42 108.72 54823.38 88888.00 2013-06-10 21:11:03.500 161 12593.42 108.70 54823.32 88888.00 2013-06-10 21:11:03.625 161 12593.40 108.70 54823.32 88888.00 2013-06-10 21:11:03.750 161 12593.40 108.70 54823.32 88888.00 2013-06-10 21:11:03.875 161 12593.40 108.67 54823.32 88888.00 2013-06-10 21:11:04.000 161 12593.45 108.72 54823.28 88888.00 2013-06-10 21:11:04.125 161 12593.40 108.67 54823.30 88888.00 2013-06-10 21:11:04.250 161 12593.40 108.67 54823.38 88888.00 2013-06-10 21:11:04.375 161 12593.40 108.70 54823.35 88888.00 2013-06-10 21:11:04.500 161 12593.35 108.67 54823.32 88888.00 2013-06-10 21:11:04.625 161 12593.33 108.65 54823.32 88888.00 2013-06-10 21:11:04.750 161 12593.38 108.65 54823.32 88888.00 2013-06-10 21:11:04.875 161 12593.40 108.62 54823.32 88888.00 2013-06-10 21:11:05.000 161 12593.40 108.62 54823.35 88888.00 2013-06-10 21:11:05.125 161 12593.40 108.60 54823.32 88888.00 2013-06-10 21:11:05.250 161 12593.38 108.62 54823.35 88888.00 2013-06-10 21:11:05.375 161 12593.33 108.60 54823.35 88888.00 2013-06-10 21:11:05.500 161 12593.27 108.55 54823.35 88888.00 2013-06-10 21:11:05.625 161 12593.38 108.55 54823.32 88888.00 2013-06-10 21:11:05.750 161 12593.42 108.53 54823.30 88888.00 2013-06-10 21:11:05.875 161 12593.38 108.50 54823.35 88888.00 2013-06-10 21:11:06.000 161 12593.38 108.50 54823.35 88888.00 2013-06-10 21:11:06.125 161 12593.35 108.47 54823.40 88888.00 2013-06-10 21:11:06.250 161 12593.27 108.50 54823.43 88888.00 2013-06-10 21:11:06.375 161 12593.33 108.53 54823.40 88888.00 2013-06-10 21:11:06.500 161 12593.35 108.47 54823.38 88888.00 2013-06-10 21:11:06.625 161 12593.40 108.42 54823.40 88888.00 2013-06-10 21:11:06.750 161 12593.45 108.47 54823.43 88888.00 2013-06-10 21:11:06.875 161 12593.35 108.47 54823.40 88888.00 2013-06-10 21:11:07.000 161 12593.38 108.45 54823.40 88888.00 2013-06-10 21:11:07.125 161 12593.45 108.45 54823.45 88888.00 2013-06-10 21:11:07.250 161 12593.45 108.45 54823.45 88888.00 2013-06-10 21:11:07.375 161 12593.48 108.45 54823.38 88888.00 2013-06-10 21:11:07.500 161 12593.48 108.42 54823.38 88888.00 2013-06-10 21:11:07.625 161 12593.48 108.42 54823.43 88888.00 2013-06-10 21:11:07.750 161 12593.42 108.42 54823.45 88888.00 2013-06-10 21:11:07.875 161 12593.40 108.45 54823.43 88888.00 2013-06-10 21:11:08.000 161 12593.40 108.42 54823.43 88888.00 2013-06-10 21:11:08.125 161 12593.38 108.40 54823.45 88888.00 2013-06-10 21:11:08.250 161 12593.30 108.40 54823.43 88888.00 2013-06-10 21:11:08.375 161 12593.30 108.40 54823.45 88888.00 2013-06-10 21:11:08.500 161 12593.30 108.40 54823.45 88888.00 2013-06-10 21:11:08.625 161 12593.30 108.38 54823.43 88888.00 2013-06-10 21:11:08.750 161 12593.27 108.35 54823.45 88888.00 2013-06-10 21:11:08.875 161 12593.33 108.35 54823.45 88888.00 2013-06-10 21:11:09.000 161 12593.38 108.30 54823.43 88888.00 2013-06-10 21:11:09.125 161 12593.42 108.33 54823.47 88888.00 2013-06-10 21:11:09.250 161 12593.40 108.33 54823.47 88888.00 2013-06-10 21:11:09.375 161 12593.38 108.30 54823.45 88888.00 2013-06-10 21:11:09.500 161 12593.33 108.28 54823.45 88888.00 2013-06-10 21:11:09.625 161 12593.35 108.30 54823.45 88888.00 2013-06-10 21:11:09.750 161 12593.45 108.30 54823.47 88888.00 2013-06-10 21:11:09.875 161 12593.52 108.25 54823.47 88888.00 2013-06-10 21:11:10.000 161 12593.50 108.25 54823.43 88888.00 2013-06-10 21:11:10.125 161 12593.48 108.28 54823.43 88888.00 2013-06-10 21:11:10.250 161 12593.42 108.22 54823.43 88888.00 2013-06-10 21:11:10.375 161 12593.48 108.22 54823.43 88888.00 2013-06-10 21:11:10.500 161 12593.48 108.22 54823.47 88888.00 2013-06-10 21:11:10.625 161 12593.45 108.17 54823.45 88888.00 2013-06-10 21:11:10.750 161 12593.45 108.12 54823.43 88888.00 2013-06-10 21:11:10.875 161 12593.55 108.17 54823.43 88888.00 2013-06-10 21:11:11.000 161 12593.60 108.15 54823.45 88888.00 2013-06-10 21:11:11.125 161 12593.58 108.20 54823.50 88888.00 2013-06-10 21:11:11.250 161 12593.52 108.17 54823.45 88888.00 2013-06-10 21:11:11.375 161 12593.50 108.15 54823.43 88888.00 2013-06-10 21:11:11.500 161 12593.55 108.17 54823.43 88888.00 2013-06-10 21:11:11.625 161 12593.60 108.17 54823.43 88888.00 2013-06-10 21:11:11.750 161 12593.60 108.12 54823.45 88888.00 2013-06-10 21:11:11.875 161 12593.60 108.12 54823.50 88888.00 2013-06-10 21:11:12.000 161 12593.58 108.12 54823.50 88888.00 2013-06-10 21:11:12.125 161 12593.60 108.17 54823.47 88888.00 2013-06-10 21:11:12.250 161 12593.60 108.12 54823.50 88888.00 2013-06-10 21:11:12.375 161 12593.60 108.10 54823.45 88888.00 2013-06-10 21:11:12.500 161 12593.60 108.12 54823.47 88888.00 2013-06-10 21:11:12.625 161 12593.60 108.15 54823.50 88888.00 2013-06-10 21:11:12.750 161 12593.62 108.12 54823.47 88888.00 2013-06-10 21:11:12.875 161 12593.67 108.10 54823.47 88888.00 2013-06-10 21:11:13.000 161 12593.73 108.10 54823.50 88888.00 2013-06-10 21:11:13.125 161 12593.77 108.08 54823.50 88888.00 2013-06-10 21:11:13.250 161 12593.77 108.10 54823.47 88888.00 2013-06-10 21:11:13.375 161 12593.83 108.12 54823.45 88888.00 2013-06-10 21:11:13.500 161 12593.75 108.10 54823.47 88888.00 2013-06-10 21:11:13.625 161 12593.77 108.12 54823.50 88888.00 2013-06-10 21:11:13.750 161 12593.80 108.12 54823.50 88888.00 2013-06-10 21:11:13.875 161 12593.85 108.12 54823.53 88888.00 2013-06-10 21:11:14.000 161 12593.80 108.12 54823.53 88888.00 2013-06-10 21:11:14.125 161 12593.75 108.12 54823.53 88888.00 2013-06-10 21:11:14.250 161 12593.77 108.12 54823.53 88888.00 2013-06-10 21:11:14.375 161 12593.88 108.17 54823.57 88888.00 2013-06-10 21:11:14.500 161 12593.88 108.10 54823.53 88888.00 2013-06-10 21:11:14.625 161 12593.83 108.08 54823.50 88888.00 2013-06-10 21:11:14.750 161 12593.77 108.10 54823.50 88888.00 2013-06-10 21:11:14.875 161 12593.83 108.10 54823.50 88888.00 2013-06-10 21:11:15.000 161 12593.83 108.10 54823.50 88888.00 2013-06-10 21:11:15.125 161 12593.83 108.10 54823.53 88888.00 2013-06-10 21:11:15.250 161 12593.83 108.08 54823.55 88888.00 2013-06-10 21:11:15.375 161 12593.80 108.08 54823.47 88888.00 2013-06-10 21:11:15.500 161 12593.75 108.08 54823.50 88888.00 2013-06-10 21:11:15.625 161 12593.67 108.08 54823.47 88888.00 2013-06-10 21:11:15.750 161 12593.75 108.12 54823.50 88888.00 2013-06-10 21:11:15.875 161 12593.80 108.10 54823.50 88888.00 2013-06-10 21:11:16.000 161 12593.80 108.08 54823.47 88888.00 2013-06-10 21:11:16.125 161 12593.83 108.10 54823.47 88888.00 2013-06-10 21:11:16.250 161 12593.85 108.12 54823.53 88888.00 2013-06-10 21:11:16.375 161 12593.85 108.12 54823.50 88888.00 2013-06-10 21:11:16.500 161 12593.73 108.08 54823.45 88888.00 2013-06-10 21:11:16.625 161 12593.73 108.08 54823.47 88888.00 2013-06-10 21:11:16.750 161 12593.83 108.10 54823.50 88888.00 2013-06-10 21:11:16.875 161 12593.88 108.12 54823.50 88888.00 2013-06-10 21:11:17.000 161 12593.90 108.12 54823.50 88888.00 2013-06-10 21:11:17.125 161 12593.88 108.17 54823.55 88888.00 2013-06-10 21:11:17.250 161 12593.88 108.15 54823.53 88888.00 2013-06-10 21:11:17.375 161 12593.90 108.17 54823.53 88888.00 2013-06-10 21:11:17.500 161 12593.92 108.15 54823.55 88888.00 2013-06-10 21:11:17.625 161 12593.95 108.15 54823.53 88888.00 2013-06-10 21:11:17.750 161 12593.95 108.12 54823.47 88888.00 2013-06-10 21:11:17.875 161 12593.92 108.12 54823.47 88888.00 2013-06-10 21:11:18.000 161 12593.90 108.12 54823.53 88888.00 2013-06-10 21:11:18.125 161 12593.88 108.15 54823.57 88888.00 2013-06-10 21:11:18.250 161 12593.85 108.12 54823.57 88888.00 2013-06-10 21:11:18.375 161 12593.98 108.22 54823.60 88888.00 2013-06-10 21:11:18.500 161 12594.02 108.25 54823.60 88888.00 2013-06-10 21:11:18.625 161 12594.00 108.20 54823.57 88888.00 2013-06-10 21:11:18.750 161 12593.95 108.20 54823.57 88888.00 2013-06-10 21:11:18.875 161 12593.95 108.20 54823.57 88888.00 2013-06-10 21:11:19.000 161 12593.92 108.17 54823.55 88888.00 2013-06-10 21:11:19.125 161 12593.90 108.20 54823.55 88888.00 2013-06-10 21:11:19.250 161 12593.92 108.15 54823.55 88888.00 2013-06-10 21:11:19.375 161 12593.92 108.17 54823.53 88888.00 2013-06-10 21:11:19.500 161 12593.85 108.12 54823.47 88888.00 2013-06-10 21:11:19.625 161 12593.80 108.15 54823.47 88888.00 2013-06-10 21:11:19.750 161 12593.80 108.15 54823.53 88888.00 2013-06-10 21:11:19.875 161 12593.88 108.17 54823.55 88888.00 2013-06-10 21:11:20.000 161 12593.92 108.17 54823.55 88888.00 2013-06-10 21:11:20.125 161 12593.85 108.20 54823.57 88888.00 2013-06-10 21:11:20.250 161 12593.75 108.12 54823.55 88888.00 2013-06-10 21:11:20.375 161 12593.75 108.12 54823.53 88888.00 2013-06-10 21:11:20.500 161 12593.83 108.12 54823.55 88888.00 2013-06-10 21:11:20.625 161 12593.85 108.15 54823.57 88888.00 2013-06-10 21:11:20.750 161 12593.85 108.17 54823.57 88888.00 2013-06-10 21:11:20.875 161 12593.83 108.17 54823.57 88888.00 2013-06-10 21:11:21.000 161 12593.85 108.22 54823.57 88888.00 2013-06-10 21:11:21.125 161 12593.88 108.25 54823.60 88888.00 2013-06-10 21:11:21.250 161 12593.83 108.20 54823.60 88888.00 2013-06-10 21:11:21.375 161 12593.88 108.25 54823.57 88888.00 2013-06-10 21:11:21.500 161 12593.88 108.28 54823.60 88888.00 2013-06-10 21:11:21.625 161 12593.90 108.25 54823.57 88888.00 2013-06-10 21:11:21.750 161 12593.83 108.15 54823.55 88888.00 2013-06-10 21:11:21.875 161 12593.77 108.22 54823.55 88888.00 2013-06-10 21:11:22.000 161 12593.75 108.22 54823.57 88888.00 2013-06-10 21:11:22.125 161 12593.75 108.20 54823.57 88888.00 2013-06-10 21:11:22.250 161 12593.83 108.20 54823.55 88888.00 2013-06-10 21:11:22.375 161 12593.98 108.28 54823.62 88888.00 2013-06-10 21:11:22.500 161 12593.98 108.33 54823.65 88888.00 2013-06-10 21:11:22.625 161 12593.90 108.30 54823.62 88888.00 2013-06-10 21:11:22.750 161 12593.88 108.25 54823.62 88888.00 2013-06-10 21:11:22.875 161 12593.85 108.28 54823.60 88888.00 2013-06-10 21:11:23.000 161 12593.77 108.25 54823.60 88888.00 2013-06-10 21:11:23.125 161 12593.73 108.20 54823.57 88888.00 2013-06-10 21:11:23.250 161 12593.67 108.22 54823.60 88888.00 2013-06-10 21:11:23.375 161 12593.80 108.25 54823.62 88888.00 2013-06-10 21:11:23.500 161 12593.80 108.30 54823.62 88888.00 2013-06-10 21:11:23.625 161 12593.77 108.30 54823.62 88888.00 2013-06-10 21:11:23.750 161 12593.83 108.28 54823.62 88888.00 2013-06-10 21:11:23.875 161 12593.88 108.25 54823.65 88888.00 2013-06-10 21:11:24.000 161 12593.83 108.22 54823.62 88888.00 2013-06-10 21:11:24.125 161 12593.80 108.20 54823.60 88888.00 2013-06-10 21:11:24.250 161 12593.80 108.20 54823.65 88888.00 2013-06-10 21:11:24.375 161 12593.77 108.20 54823.62 88888.00 2013-06-10 21:11:24.500 161 12593.77 108.22 54823.65 88888.00 2013-06-10 21:11:24.625 161 12593.77 108.30 54823.72 88888.00 2013-06-10 21:11:24.750 161 12593.75 108.33 54823.72 88888.00 2013-06-10 21:11:24.875 161 12593.75 108.28 54823.72 88888.00 2013-06-10 21:11:25.000 161 12593.77 108.33 54823.68 88888.00 2013-06-10 21:11:25.125 161 12593.73 108.28 54823.65 88888.00 2013-06-10 21:11:25.250 161 12593.65 108.25 54823.62 88888.00 2013-06-10 21:11:25.375 161 12593.70 108.28 54823.65 88888.00 2013-06-10 21:11:25.500 161 12593.65 108.22 54823.70 88888.00 2013-06-10 21:11:25.625 161 12593.67 108.30 54823.72 88888.00 2013-06-10 21:11:25.750 161 12593.67 108.30 54823.72 88888.00 2013-06-10 21:11:25.875 161 12593.60 108.25 54823.68 88888.00 2013-06-10 21:11:26.000 161 12593.58 108.22 54823.65 88888.00 2013-06-10 21:11:26.125 161 12593.60 108.28 54823.68 88888.00 2013-06-10 21:11:26.250 161 12593.60 108.25 54823.70 88888.00 2013-06-10 21:11:26.375 161 12593.55 108.25 54823.70 88888.00 2013-06-10 21:11:26.500 161 12593.52 108.25 54823.72 88888.00 2013-06-10 21:11:26.625 161 12593.60 108.28 54823.72 88888.00 2013-06-10 21:11:26.750 161 12593.58 108.28 54823.75 88888.00 2013-06-10 21:11:26.875 161 12593.58 108.30 54823.78 88888.00 2013-06-10 21:11:27.000 161 12593.60 108.30 54823.72 88888.00 2013-06-10 21:11:27.125 161 12593.62 108.30 54823.72 88888.00 2013-06-10 21:11:27.250 161 12593.62 108.25 54823.75 88888.00 2013-06-10 21:11:27.375 161 12593.62 108.28 54823.75 88888.00 2013-06-10 21:11:27.500 161 12593.60 108.30 54823.70 88888.00 2013-06-10 21:11:27.625 161 12593.62 108.30 54823.70 88888.00 2013-06-10 21:11:27.750 161 12593.65 108.30 54823.72 88888.00 2013-06-10 21:11:27.875 161 12593.65 108.33 54823.78 88888.00 2013-06-10 21:11:28.000 161 12593.73 108.33 54823.72 88888.00 2013-06-10 21:11:28.125 161 12593.73 108.33 54823.72 88888.00 2013-06-10 21:11:28.250 161 12593.58 108.30 54823.70 88888.00 2013-06-10 21:11:28.375 161 12593.60 108.35 54823.70 88888.00 2013-06-10 21:11:28.500 161 12593.60 108.35 54823.72 88888.00 2013-06-10 21:11:28.625 161 12593.67 108.33 54823.75 88888.00 2013-06-10 21:11:28.750 161 12593.62 108.35 54823.78 88888.00 2013-06-10 21:11:28.875 161 12593.52 108.33 54823.78 88888.00 2013-06-10 21:11:29.000 161 12593.58 108.33 54823.75 88888.00 2013-06-10 21:11:29.125 161 12593.62 108.35 54823.75 88888.00 2013-06-10 21:11:29.250 161 12593.58 108.35 54823.78 88888.00 2013-06-10 21:11:29.375 161 12593.58 108.35 54823.78 88888.00 2013-06-10 21:11:29.500 161 12593.52 108.35 54823.72 88888.00 2013-06-10 21:11:29.625 161 12593.52 108.33 54823.70 88888.00 2013-06-10 21:11:29.750 161 12593.58 108.35 54823.72 88888.00 2013-06-10 21:11:29.875 161 12593.58 108.38 54823.75 88888.00 2013-06-10 21:11:30.000 161 12593.60 108.35 54823.75 88888.00 2013-06-10 21:11:30.125 161 12593.62 108.35 54823.80 88888.00 2013-06-10 21:11:30.250 161 12593.55 108.33 54823.80 88888.00 2013-06-10 21:11:30.375 161 12593.50 108.35 54823.75 88888.00 2013-06-10 21:11:30.500 161 12593.55 108.35 54823.78 88888.00 2013-06-10 21:11:30.625 161 12593.60 108.35 54823.82 88888.00 2013-06-10 21:11:30.750 161 12593.55 108.38 54823.82 88888.00 2013-06-10 21:11:30.875 161 12593.60 108.40 54823.80 88888.00 2013-06-10 21:11:31.000 161 12593.55 108.40 54823.80 88888.00 2013-06-10 21:11:31.125 161 12593.50 108.38 54823.80 88888.00 2013-06-10 21:11:31.250 161 12593.45 108.35 54823.80 88888.00 2013-06-10 21:11:31.375 161 12593.52 108.38 54823.78 88888.00 2013-06-10 21:11:31.500 161 12593.52 108.38 54823.75 88888.00 2013-06-10 21:11:31.625 161 12593.55 108.38 54823.80 88888.00 2013-06-10 21:11:31.750 161 12593.55 108.38 54823.78 88888.00 2013-06-10 21:11:31.875 161 12593.50 108.33 54823.70 88888.00 2013-06-10 21:11:32.000 161 12593.58 108.35 54823.70 88888.00 2013-06-10 21:11:32.125 161 12593.62 108.38 54823.72 88888.00 2013-06-10 21:11:32.250 161 12593.62 108.40 54823.75 88888.00 2013-06-10 21:11:32.375 161 12593.67 108.40 54823.78 88888.00 2013-06-10 21:11:32.500 161 12593.65 108.40 54823.78 88888.00 2013-06-10 21:11:32.625 161 12593.60 108.38 54823.75 88888.00 2013-06-10 21:11:32.750 161 12593.58 108.35 54823.72 88888.00 2013-06-10 21:11:32.875 161 12593.60 108.35 54823.72 88888.00 2013-06-10 21:11:33.000 161 12593.65 108.38 54823.70 88888.00 2013-06-10 21:11:33.125 161 12593.62 108.40 54823.72 88888.00 2013-06-10 21:11:33.250 161 12593.60 108.38 54823.78 88888.00 2013-06-10 21:11:33.375 161 12593.65 108.38 54823.78 88888.00 2013-06-10 21:11:33.500 161 12593.65 108.38 54823.78 88888.00 2013-06-10 21:11:33.625 161 12593.67 108.38 54823.80 88888.00 2013-06-10 21:11:33.750 161 12593.62 108.42 54823.80 88888.00 2013-06-10 21:11:33.875 161 12593.60 108.42 54823.80 88888.00 2013-06-10 21:11:34.000 161 12593.62 108.40 54823.75 88888.00 2013-06-10 21:11:34.125 161 12593.65 108.42 54823.75 88888.00 2013-06-10 21:11:34.250 161 12593.58 108.42 54823.78 88888.00 2013-06-10 21:11:34.375 161 12593.58 108.42 54823.78 88888.00 2013-06-10 21:11:34.500 161 12593.62 108.45 54823.78 88888.00 2013-06-10 21:11:34.625 161 12593.65 108.45 54823.80 88888.00 2013-06-10 21:11:34.750 161 12593.67 108.45 54823.78 88888.00 2013-06-10 21:11:34.875 161 12593.70 108.42 54823.75 88888.00 2013-06-10 21:11:35.000 161 12593.67 108.40 54823.72 88888.00 2013-06-10 21:11:35.125 161 12593.73 108.45 54823.78 88888.00 2013-06-10 21:11:35.250 161 12593.80 108.47 54823.78 88888.00 2013-06-10 21:11:35.375 161 12593.80 108.42 54823.72 88888.00 2013-06-10 21:11:35.500 161 12593.73 108.42 54823.75 88888.00 2013-06-10 21:11:35.625 161 12593.75 108.45 54823.75 88888.00 2013-06-10 21:11:35.750 161 12593.75 108.47 54823.75 88888.00 2013-06-10 21:11:35.875 161 12593.70 108.45 54823.75 88888.00 2013-06-10 21:11:36.000 161 12593.73 108.45 54823.72 88888.00 2013-06-10 21:11:36.125 161 12593.75 108.47 54823.75 88888.00 2013-06-10 21:11:36.250 161 12593.75 108.50 54823.78 88888.00 2013-06-10 21:11:36.375 161 12593.80 108.50 54823.78 88888.00 2013-06-10 21:11:36.500 161 12593.75 108.47 54823.75 88888.00 2013-06-10 21:11:36.625 161 12593.73 108.47 54823.75 88888.00 2013-06-10 21:11:36.750 161 12593.70 108.53 54823.78 88888.00 2013-06-10 21:11:36.875 161 12593.75 108.55 54823.78 88888.00 2013-06-10 21:11:37.000 161 12593.80 108.53 54823.72 88888.00 2013-06-10 21:11:37.125 161 12593.80 108.53 54823.72 88888.00 2013-06-10 21:11:37.250 161 12593.77 108.53 54823.80 88888.00 2013-06-10 21:11:37.375 161 12593.83 108.58 54823.82 88888.00 2013-06-10 21:11:37.500 161 12593.80 108.55 54823.78 88888.00 2013-06-10 21:11:37.625 161 12593.77 108.53 54823.72 88888.00 2013-06-10 21:11:37.750 161 12593.80 108.53 54823.72 88888.00 2013-06-10 21:11:37.875 161 12593.80 108.55 54823.75 88888.00 2013-06-10 21:11:38.000 161 12593.83 108.53 54823.78 88888.00 2013-06-10 21:11:38.125 161 12593.83 108.58 54823.78 88888.00 2013-06-10 21:11:38.250 161 12593.80 108.58 54823.78 88888.00 2013-06-10 21:11:38.375 161 12593.77 108.58 54823.75 88888.00 2013-06-10 21:11:38.500 161 12593.77 108.58 54823.75 88888.00 2013-06-10 21:11:38.625 161 12593.83 108.58 54823.72 88888.00 2013-06-10 21:11:38.750 161 12593.85 108.60 54823.75 88888.00 2013-06-10 21:11:38.875 161 12593.85 108.62 54823.75 88888.00 2013-06-10 21:11:39.000 161 12593.88 108.60 54823.72 88888.00 2013-06-10 21:11:39.125 161 12593.92 108.60 54823.70 88888.00 2013-06-10 21:11:39.250 161 12593.90 108.60 54823.72 88888.00 2013-06-10 21:11:39.375 161 12593.98 108.60 54823.70 88888.00 2013-06-10 21:11:39.500 161 12593.90 108.60 54823.72 88888.00 2013-06-10 21:11:39.625 161 12593.90 108.62 54823.72 88888.00 2013-06-10 21:11:39.750 161 12593.90 108.60 54823.70 88888.00 2013-06-10 21:11:39.875 161 12593.95 108.70 54823.75 88888.00 2013-06-10 21:11:40.000 161 12593.98 108.70 54823.75 88888.00 2013-06-10 21:11:40.125 161 12593.98 108.67 54823.75 88888.00 2013-06-10 21:11:40.250 161 12593.92 108.67 54823.78 88888.00 2013-06-10 21:11:40.375 161 12593.92 108.72 54823.75 88888.00 2013-06-10 21:11:40.500 161 12594.00 108.72 54823.75 88888.00 2013-06-10 21:11:40.625 161 12594.02 108.72 54823.72 88888.00 2013-06-10 21:11:40.750 161 12594.00 108.75 54823.78 88888.00 2013-06-10 21:11:40.875 161 12593.98 108.78 54823.80 88888.00 2013-06-10 21:11:41.000 161 12593.92 108.75 54823.75 88888.00 2013-06-10 21:11:41.125 161 12593.85 108.72 54823.78 88888.00 2013-06-10 21:11:41.250 161 12593.83 108.75 54823.78 88888.00 2013-06-10 21:11:41.375 161 12593.95 108.80 54823.80 88888.00 2013-06-10 21:11:41.500 161 12593.98 108.78 54823.78 88888.00 2013-06-10 21:11:41.625 161 12593.92 108.78 54823.75 88888.00 2013-06-10 21:11:41.750 161 12593.98 108.75 54823.72 88888.00 2013-06-10 21:11:41.875 161 12593.98 108.72 54823.72 88888.00 2013-06-10 21:11:42.000 161 12593.95 108.75 54823.72 88888.00 2013-06-10 21:11:42.125 161 12593.92 108.78 54823.75 88888.00 2013-06-10 21:11:42.250 161 12593.90 108.75 54823.78 88888.00 2013-06-10 21:11:42.375 161 12594.00 108.80 54823.80 88888.00 2013-06-10 21:11:42.500 161 12594.02 108.83 54823.82 88888.00 2013-06-10 21:11:42.625 161 12593.95 108.80 54823.72 88888.00 2013-06-10 21:11:42.750 161 12593.92 108.83 54823.75 88888.00 2013-06-10 21:11:42.875 161 12593.92 108.83 54823.78 88888.00 2013-06-10 21:11:43.000 161 12593.92 108.80 54823.75 88888.00 2013-06-10 21:11:43.125 161 12593.92 108.83 54823.78 88888.00 2013-06-10 21:11:43.250 161 12593.90 108.83 54823.78 88888.00 2013-06-10 21:11:43.375 161 12593.90 108.80 54823.75 88888.00 2013-06-10 21:11:43.500 161 12593.92 108.88 54823.78 88888.00 2013-06-10 21:11:43.625 161 12593.98 108.85 54823.78 88888.00 2013-06-10 21:11:43.750 161 12594.00 108.88 54823.75 88888.00 2013-06-10 21:11:43.875 161 12594.00 108.88 54823.78 88888.00 2013-06-10 21:11:44.000 161 12593.98 108.85 54823.78 88888.00 2013-06-10 21:11:44.125 161 12593.98 108.88 54823.78 88888.00 2013-06-10 21:11:44.250 161 12593.90 108.80 54823.72 88888.00 2013-06-10 21:11:44.375 161 12593.90 108.83 54823.70 88888.00 2013-06-10 21:11:44.500 161 12593.92 108.83 54823.70 88888.00 2013-06-10 21:11:44.625 161 12593.98 108.83 54823.70 88888.00 2013-06-10 21:11:44.750 161 12594.00 108.80 54823.70 88888.00 2013-06-10 21:11:44.875 161 12594.00 108.83 54823.72 88888.00 2013-06-10 21:11:45.000 161 12593.98 108.83 54823.75 88888.00 2013-06-10 21:11:45.125 161 12593.98 108.83 54823.75 88888.00 2013-06-10 21:11:45.250 161 12593.95 108.83 54823.72 88888.00 2013-06-10 21:11:45.375 161 12594.00 108.85 54823.75 88888.00 2013-06-10 21:11:45.500 161 12594.08 108.88 54823.78 88888.00 2013-06-10 21:11:45.625 161 12594.12 108.90 54823.78 88888.00 2013-06-10 21:11:45.750 161 12594.02 108.88 54823.80 88888.00 2013-06-10 21:11:45.875 161 12593.98 108.85 54823.75 88888.00 2013-06-10 21:11:46.000 161 12593.95 108.85 54823.75 88888.00 2013-06-10 21:11:46.125 161 12593.90 108.83 54823.75 88888.00 2013-06-10 21:11:46.250 161 12593.92 108.83 54823.75 88888.00 2013-06-10 21:11:46.375 161 12593.95 108.85 54823.78 88888.00 2013-06-10 21:11:46.500 161 12593.92 108.88 54823.80 88888.00 2013-06-10 21:11:46.625 161 12593.95 108.92 54823.80 88888.00 2013-06-10 21:11:46.750 161 12593.98 108.90 54823.78 88888.00 2013-06-10 21:11:46.875 161 12593.98 108.85 54823.75 88888.00 2013-06-10 21:11:47.000 161 12593.95 108.85 54823.75 88888.00 2013-06-10 21:11:47.125 161 12593.98 108.88 54823.75 88888.00 2013-06-10 21:11:47.250 161 12593.95 108.85 54823.75 88888.00 2013-06-10 21:11:47.375 161 12594.00 108.85 54823.75 88888.00 2013-06-10 21:11:47.500 161 12594.00 108.85 54823.78 88888.00 2013-06-10 21:11:47.625 161 12593.98 108.85 54823.78 88888.00 2013-06-10 21:11:47.750 161 12593.95 108.85 54823.80 88888.00 2013-06-10 21:11:47.875 161 12593.90 108.83 54823.80 88888.00 2013-06-10 21:11:48.000 161 12593.90 108.78 54823.75 88888.00 2013-06-10 21:11:48.125 161 12593.92 108.78 54823.78 88888.00 2013-06-10 21:11:48.250 161 12593.90 108.78 54823.82 88888.00 2013-06-10 21:11:48.375 161 12593.95 108.80 54823.80 88888.00 2013-06-10 21:11:48.500 161 12593.90 108.80 54823.82 88888.00 2013-06-10 21:11:48.625 161 12593.88 108.80 54823.82 88888.00 2013-06-10 21:11:48.750 161 12593.92 108.80 54823.80 88888.00 2013-06-10 21:11:48.875 161 12593.85 108.75 54823.78 88888.00 2013-06-10 21:11:49.000 161 12593.83 108.78 54823.80 88888.00 2013-06-10 21:11:49.125 161 12593.88 108.78 54823.82 88888.00 2013-06-10 21:11:49.250 161 12593.90 108.78 54823.85 88888.00 2013-06-10 21:11:49.375 161 12593.95 108.78 54823.82 88888.00 2013-06-10 21:11:49.500 161 12593.92 108.78 54823.85 88888.00 2013-06-10 21:11:49.625 161 12593.90 108.78 54823.80 88888.00 2013-06-10 21:11:49.750 161 12593.90 108.75 54823.82 88888.00 2013-06-10 21:11:49.875 161 12593.92 108.78 54823.88 88888.00 2013-06-10 21:11:50.000 161 12593.95 108.72 54823.88 88888.00 2013-06-10 21:11:50.125 161 12593.92 108.75 54823.88 88888.00 2013-06-10 21:11:50.250 161 12593.85 108.75 54823.85 88888.00 2013-06-10 21:11:50.375 161 12593.85 108.65 54823.80 88888.00 2013-06-10 21:11:50.500 161 12593.83 108.62 54823.82 88888.00 2013-06-10 21:11:50.625 161 12593.83 108.67 54823.88 88888.00 2013-06-10 21:11:50.750 161 12593.83 108.65 54823.88 88888.00 2013-06-10 21:11:50.875 161 12593.83 108.67 54823.90 88888.00 2013-06-10 21:11:51.000 161 12593.83 108.67 54823.90 88888.00 2013-06-10 21:11:51.125 161 12593.83 108.67 54823.90 88888.00 2013-06-10 21:11:51.250 161 12593.80 108.65 54823.90 88888.00 2013-06-10 21:11:51.375 161 12593.85 108.67 54823.95 88888.00 2013-06-10 21:11:51.500 161 12593.80 108.65 54823.93 88888.00 2013-06-10 21:11:51.625 161 12593.77 108.62 54823.93 88888.00 2013-06-10 21:11:51.750 161 12593.80 108.60 54823.90 88888.00 2013-06-10 21:11:51.875 161 12593.73 108.55 54823.90 88888.00 2013-06-10 21:11:52.000 161 12593.70 108.53 54823.88 88888.00 2013-06-10 21:11:52.125 161 12593.75 108.50 54823.90 88888.00 2013-06-10 21:11:52.250 161 12593.75 108.47 54823.90 88888.00 2013-06-10 21:11:52.375 161 12593.80 108.55 54823.95 88888.00 2013-06-10 21:11:52.500 161 12593.85 108.58 54824.00 88888.00 2013-06-10 21:11:52.625 161 12593.85 108.53 54823.93 88888.00 2013-06-10 21:11:52.750 161 12593.80 108.50 54823.90 88888.00 2013-06-10 21:11:52.875 161 12593.77 108.45 54823.93 88888.00 2013-06-10 21:11:53.000 161 12593.75 108.42 54823.90 88888.00 2013-06-10 21:11:53.125 161 12593.77 108.45 54823.93 88888.00 2013-06-10 21:11:53.250 161 12593.80 108.42 54823.93 88888.00 2013-06-10 21:11:53.375 161 12593.75 108.45 54823.95 88888.00 2013-06-10 21:11:53.500 161 12593.75 108.45 54823.93 88888.00 2013-06-10 21:11:53.625 161 12593.77 108.40 54823.93 88888.00 2013-06-10 21:11:53.750 161 12593.73 108.38 54823.93 88888.00 2013-06-10 21:11:53.875 161 12593.70 108.35 54823.95 88888.00 2013-06-10 21:11:54.000 161 12593.70 108.33 54823.97 88888.00 2013-06-10 21:11:54.125 161 12593.73 108.33 54823.97 88888.00 2013-06-10 21:11:54.250 161 12593.73 108.35 54823.95 88888.00 2013-06-10 21:11:54.375 161 12593.67 108.33 54823.93 88888.00 2013-06-10 21:11:54.500 161 12593.67 108.35 54823.93 88888.00 2013-06-10 21:11:54.625 161 12593.73 108.35 54823.95 88888.00 2013-06-10 21:11:54.750 161 12593.83 108.30 54823.95 88888.00 2013-06-10 21:11:54.875 161 12593.90 108.28 54823.97 88888.00 2013-06-10 21:11:55.000 161 12593.88 108.28 54823.95 88888.00 2013-06-10 21:11:55.125 161 12593.83 108.28 54823.95 88888.00 2013-06-10 21:11:55.250 161 12593.73 108.28 54824.00 88888.00 2013-06-10 21:11:55.375 161 12593.75 108.28 54824.00 88888.00 2013-06-10 21:11:55.500 161 12593.73 108.25 54823.97 88888.00 2013-06-10 21:11:55.625 161 12593.70 108.17 54823.93 88888.00 2013-06-10 21:11:55.750 161 12593.73 108.17 54823.93 88888.00 2013-06-10 21:11:55.875 161 12593.83 108.25 54824.00 88888.00 2013-06-10 21:11:56.000 161 12593.85 108.25 54823.97 88888.00 2013-06-10 21:11:56.125 161 12593.80 108.20 54823.97 88888.00 2013-06-10 21:11:56.250 161 12593.77 108.17 54823.97 88888.00 2013-06-10 21:11:56.375 161 12593.80 108.20 54823.97 88888.00 2013-06-10 21:11:56.500 161 12593.77 108.20 54823.97 88888.00 2013-06-10 21:11:56.625 161 12593.77 108.22 54823.95 88888.00 2013-06-10 21:11:56.750 161 12593.80 108.20 54823.97 88888.00 2013-06-10 21:11:56.875 161 12593.77 108.17 54823.97 88888.00 2013-06-10 21:11:57.000 161 12593.75 108.15 54823.95 88888.00 2013-06-10 21:11:57.125 161 12593.77 108.22 54824.03 88888.00 2013-06-10 21:11:57.250 161 12593.70 108.20 54824.00 88888.00 2013-06-10 21:11:57.375 161 12593.75 108.17 54823.97 88888.00 2013-06-10 21:11:57.500 161 12593.77 108.15 54823.97 88888.00 2013-06-10 21:11:57.625 161 12593.80 108.15 54824.00 88888.00 2013-06-10 21:11:57.750 161 12593.85 108.12 54824.00 88888.00 2013-06-10 21:11:57.875 161 12593.83 108.20 54824.03 88888.00 2013-06-10 21:11:58.000 161 12593.83 108.22 54824.03 88888.00 2013-06-10 21:11:58.125 161 12593.80 108.17 54823.97 88888.00 2013-06-10 21:11:58.250 161 12593.80 108.15 54824.00 88888.00 2013-06-10 21:11:58.375 161 12593.83 108.15 54823.97 88888.00 2013-06-10 21:11:58.500 161 12593.88 108.15 54823.97 88888.00 2013-06-10 21:11:58.625 161 12593.88 108.22 54823.97 88888.00 2013-06-10 21:11:58.750 161 12593.83 108.22 54824.00 88888.00 2013-06-10 21:11:58.875 161 12593.80 108.22 54823.97 88888.00 2013-06-10 21:11:59.000 161 12593.85 108.22 54824.00 88888.00 2013-06-10 21:11:59.125 161 12593.83 108.17 54824.00 88888.00 2013-06-10 21:11:59.250 161 12593.73 108.17 54823.97 88888.00 2013-06-10 21:11:59.375 161 12593.70 108.17 54824.00 88888.00 2013-06-10 21:11:59.500 161 12593.73 108.20 54824.00 88888.00 2013-06-10 21:11:59.625 161 12593.75 108.17 54823.97 88888.00 2013-06-10 21:11:59.750 161 12593.70 108.17 54823.97 88888.00 2013-06-10 21:11:59.875 161 12593.75 108.22 54823.95 88888.00 2013-06-10 21:12:00.000 161 12593.75 108.22 54823.97 88888.00 2013-06-10 21:12:00.125 161 12593.73 108.22 54824.00 88888.00 2013-06-10 21:12:00.250 161 12593.67 108.20 54823.97 88888.00 2013-06-10 21:12:00.375 161 12593.73 108.20 54823.97 88888.00 2013-06-10 21:12:00.500 161 12593.75 108.20 54824.00 88888.00 2013-06-10 21:12:00.625 161 12593.73 108.17 54823.97 88888.00 2013-06-10 21:12:00.750 161 12593.67 108.15 54823.97 88888.00 2013-06-10 21:12:00.875 161 12593.77 108.25 54824.00 88888.00 2013-06-10 21:12:01.000 161 12593.80 108.28 54823.97 88888.00 2013-06-10 21:12:01.125 161 12593.80 108.28 54824.03 88888.00 2013-06-10 21:12:01.250 161 12593.77 108.25 54824.00 88888.00 2013-06-10 21:12:01.375 161 12593.80 108.30 54824.00 88888.00 2013-06-10 21:12:01.500 161 12593.75 108.30 54823.95 88888.00 2013-06-10 21:12:01.625 161 12593.73 108.25 54823.95 88888.00 2013-06-10 21:12:01.750 161 12593.73 108.28 54823.97 88888.00 2013-06-10 21:12:01.875 161 12593.73 108.33 54824.03 88888.00 2013-06-10 21:12:02.000 161 12593.75 108.33 54824.00 88888.00 2013-06-10 21:12:02.125 161 12593.83 108.33 54823.97 88888.00 2013-06-10 21:12:02.250 161 12593.85 108.33 54823.97 88888.00 2013-06-10 21:12:02.375 161 12593.88 108.38 54824.00 88888.00 2013-06-10 21:12:02.500 161 12593.90 108.40 54824.00 88888.00 2013-06-10 21:12:02.625 161 12593.92 108.40 54824.03 88888.00 2013-06-10 21:12:02.750 161 12593.95 108.40 54824.00 88888.00 2013-06-10 21:12:02.875 161 12593.92 108.42 54824.03 88888.00 2013-06-10 21:12:03.000 161 12593.88 108.40 54824.03 88888.00 2013-06-10 21:12:03.125 161 12593.92 108.38 54824.03 88888.00 2013-06-10 21:12:03.250 161 12593.95 108.40 54824.00 88888.00 2013-06-10 21:12:03.375 161 12594.05 108.50 54824.03 88888.00 2013-06-10 21:12:03.500 161 12593.98 108.50 54824.00 88888.00 2013-06-10 21:12:03.625 161 12593.90 108.47 54823.95 88888.00 2013-06-10 21:12:03.750 161 12593.90 108.42 54823.97 88888.00 2013-06-10 21:12:03.875 161 12593.95 108.47 54824.00 88888.00 2013-06-10 21:12:04.000 161 12593.92 108.53 54824.03 88888.00 2013-06-10 21:12:04.125 161 12593.85 108.50 54824.00 88888.00 2013-06-10 21:12:04.250 161 12593.77 108.47 54823.95 88888.00 2013-06-10 21:12:04.375 161 12593.77 108.50 54823.95 88888.00 2013-06-10 21:12:04.500 161 12593.85 108.50 54823.97 88888.00 2013-06-10 21:12:04.625 161 12593.95 108.55 54824.03 88888.00 2013-06-10 21:12:04.750 161 12593.95 108.55 54824.00 88888.00 2013-06-10 21:12:04.875 161 12593.95 108.58 54824.00 88888.00 2013-06-10 21:12:05.000 161 12593.95 108.60 54823.97 88888.00 2013-06-10 21:12:05.125 161 12593.98 108.60 54823.97 88888.00 2013-06-10 21:12:05.250 161 12593.95 108.60 54824.00 88888.00 2013-06-10 21:12:05.375 161 12593.98 108.65 54824.03 88888.00 2013-06-10 21:12:05.500 161 12593.88 108.65 54824.03 88888.00 2013-06-10 21:12:05.625 161 12593.80 108.62 54824.00 88888.00 2013-06-10 21:12:05.750 161 12593.80 108.65 54824.00 88888.00 2013-06-10 21:12:05.875 161 12593.83 108.62 54824.00 88888.00 2013-06-10 21:12:06.000 161 12593.83 108.67 54824.00 88888.00 2013-06-10 21:12:06.125 161 12593.77 108.70 54824.00 88888.00 2013-06-10 21:12:06.250 161 12593.77 108.70 54823.97 88888.00 2013-06-10 21:12:06.375 161 12593.83 108.70 54824.00 88888.00 2013-06-10 21:12:06.500 161 12593.80 108.75 54824.00 88888.00 2013-06-10 21:12:06.625 161 12593.73 108.78 54824.00 88888.00 2013-06-10 21:12:06.750 161 12593.77 108.78 54824.00 88888.00 2013-06-10 21:12:06.875 161 12593.85 108.78 54824.00 88888.00 2013-06-10 21:12:07.000 161 12593.88 108.75 54823.97 88888.00 2013-06-10 21:12:07.125 161 12593.80 108.78 54824.03 88888.00 2013-06-10 21:12:07.250 161 12593.75 108.78 54824.05 88888.00 2013-06-10 21:12:07.375 161 12593.83 108.80 54824.03 88888.00 2013-06-10 21:12:07.500 161 12593.77 108.80 54824.03 88888.00 2013-06-10 21:12:07.625 161 12593.70 108.80 54824.00 88888.00 2013-06-10 21:12:07.750 161 12593.60 108.75 54824.00 88888.00 2013-06-10 21:12:07.875 161 12593.60 108.78 54824.00 88888.00 2013-06-10 21:12:08.000 161 12593.67 108.78 54824.03 88888.00 2013-06-10 21:12:08.125 161 12593.77 108.85 54824.10 88888.00 2013-06-10 21:12:08.250 161 12593.75 108.83 54824.05 88888.00 2013-06-10 21:12:08.375 161 12593.73 108.83 54824.00 88888.00 2013-06-10 21:12:08.500 161 12593.73 108.83 54823.97 88888.00 2013-06-10 21:12:08.625 161 12593.75 108.85 54824.03 88888.00 2013-06-10 21:12:08.750 161 12593.77 108.85 54824.07 88888.00 2013-06-10 21:12:08.875 161 12593.75 108.85 54824.07 88888.00 2013-06-10 21:12:09.000 161 12593.75 108.83 54824.03 88888.00 2013-06-10 21:12:09.125 161 12593.77 108.85 54824.03 88888.00 2013-06-10 21:12:09.250 161 12593.80 108.85 54824.03 88888.00 2013-06-10 21:12:09.375 161 12593.77 108.83 54824.03 88888.00 2013-06-10 21:12:09.500 161 12593.73 108.85 54824.03 88888.00 2013-06-10 21:12:09.625 161 12593.75 108.88 54824.03 88888.00 2013-06-10 21:12:09.750 161 12593.77 108.88 54824.03 88888.00 2013-06-10 21:12:09.875 161 12593.83 108.90 54824.05 88888.00 2013-06-10 21:12:10.000 161 12593.77 108.88 54824.03 88888.00 2013-06-10 21:12:10.125 161 12593.73 108.85 54824.03 88888.00 2013-06-10 21:12:10.250 161 12593.70 108.88 54824.03 88888.00 2013-06-10 21:12:10.375 161 12593.73 108.90 54824.00 88888.00 2013-06-10 21:12:10.500 161 12593.65 108.88 54823.97 88888.00 2013-06-10 21:12:10.625 161 12593.62 108.85 54824.00 88888.00 2013-06-10 21:12:10.750 161 12593.65 108.90 54824.00 88888.00 2013-06-10 21:12:10.875 161 12593.67 108.90 54824.03 88888.00 2013-06-10 21:12:11.000 161 12593.62 108.90 54824.05 88888.00 2013-06-10 21:12:11.125 161 12593.65 108.90 54824.10 88888.00 2013-06-10 21:12:11.250 161 12593.62 108.95 54824.10 88888.00 2013-06-10 21:12:11.375 161 12593.58 108.97 54824.07 88888.00 2013-06-10 21:12:11.500 161 12593.65 108.97 54824.07 88888.00 2013-06-10 21:12:11.625 161 12593.73 108.97 54824.12 88888.00 2013-06-10 21:12:11.750 161 12593.67 108.97 54824.07 88888.00 2013-06-10 21:12:11.875 161 12593.52 108.95 54824.05 88888.00 2013-06-10 21:12:12.000 161 12593.50 108.90 54824.03 88888.00 2013-06-10 21:12:12.125 161 12593.62 108.92 54824.05 88888.00 2013-06-10 21:12:12.250 161 12593.67 108.97 54824.07 88888.00 2013-06-10 21:12:12.375 161 12593.67 108.97 54824.07 88888.00 2013-06-10 21:12:12.500 161 12593.62 108.95 54824.07 88888.00 2013-06-10 21:12:12.625 161 12593.55 108.95 54824.10 88888.00 2013-06-10 21:12:12.750 161 12593.50 108.97 54824.10 88888.00 2013-06-10 21:12:12.875 161 12593.50 108.92 54824.07 88888.00 2013-06-10 21:12:13.000 161 12593.55 108.90 54824.05 88888.00 2013-06-10 21:12:13.125 161 12593.58 108.95 54824.07 88888.00 2013-06-10 21:12:13.250 161 12593.60 108.95 54824.10 88888.00 2013-06-10 21:12:13.375 161 12593.67 108.95 54824.10 88888.00 2013-06-10 21:12:13.500 161 12593.62 108.92 54824.07 88888.00 2013-06-10 21:12:13.625 161 12593.58 108.95 54824.10 88888.00 2013-06-10 21:12:13.750 161 12593.55 108.95 54824.12 88888.00 2013-06-10 21:12:13.875 161 12593.62 108.95 54824.10 88888.00 2013-06-10 21:12:14.000 161 12593.62 108.92 54824.10 88888.00 2013-06-10 21:12:14.125 161 12593.58 108.90 54824.10 88888.00 2013-06-10 21:12:14.250 161 12593.55 108.88 54824.10 88888.00 2013-06-10 21:12:14.375 161 12593.55 108.90 54824.07 88888.00 2013-06-10 21:12:14.500 161 12593.52 108.90 54824.07 88888.00 2013-06-10 21:12:14.625 161 12593.55 108.95 54824.10 88888.00 2013-06-10 21:12:14.750 161 12593.58 108.95 54824.10 88888.00 2013-06-10 21:12:14.875 161 12593.65 108.97 54824.10 88888.00 2013-06-10 21:12:15.000 161 12593.70 108.95 54824.10 88888.00 2013-06-10 21:12:15.125 161 12593.67 108.97 54824.10 88888.00 2013-06-10 21:12:15.250 161 12593.62 108.92 54824.10 88888.00 2013-06-10 21:12:15.375 161 12593.62 108.95 54824.07 88888.00 2013-06-10 21:12:15.500 161 12593.65 108.92 54824.12 88888.00 2013-06-10 21:12:15.625 161 12593.67 108.92 54824.12 88888.00 2013-06-10 21:12:15.750 161 12593.67 108.95 54824.15 88888.00 2013-06-10 21:12:15.875 161 12593.65 108.95 54824.12 88888.00 2013-06-10 21:12:16.000 161 12593.65 108.92 54824.12 88888.00 2013-06-10 21:12:16.125 161 12593.70 108.97 54824.18 88888.00 2013-06-10 21:12:16.250 161 12593.67 108.92 54824.15 88888.00 2013-06-10 21:12:16.375 161 12593.62 108.92 54824.18 88888.00 2013-06-10 21:12:16.500 161 12593.60 108.95 54824.18 88888.00 2013-06-10 21:12:16.625 161 12593.60 108.92 54824.18 88888.00 2013-06-10 21:12:16.750 161 12593.62 108.92 54824.12 88888.00 2013-06-10 21:12:16.875 161 12593.62 108.90 54824.10 88888.00 2013-06-10 21:12:17.000 161 12593.62 108.92 54824.12 88888.00 2013-06-10 21:12:17.125 161 12593.58 108.92 54824.15 88888.00 2013-06-10 21:12:17.250 161 12593.55 108.88 54824.15 88888.00 2013-06-10 21:12:17.375 161 12593.60 108.85 54824.10 88888.00 2013-06-10 21:12:17.500 161 12593.62 108.83 54824.07 88888.00 2013-06-10 21:12:17.625 161 12593.65 108.85 54824.12 88888.00 2013-06-10 21:12:17.750 161 12593.65 108.88 54824.15 88888.00 2013-06-10 21:12:17.875 161 12593.62 108.90 54824.12 88888.00 2013-06-10 21:12:18.000 161 12593.65 108.90 54824.15 88888.00 2013-06-10 21:12:18.125 161 12593.65 108.88 54824.18 88888.00 2013-06-10 21:12:18.250 161 12593.62 108.85 54824.18 88888.00 2013-06-10 21:12:18.375 161 12593.62 108.85 54824.18 88888.00 2013-06-10 21:12:18.500 161 12593.65 108.88 54824.15 88888.00 2013-06-10 21:12:18.625 161 12593.67 108.88 54824.12 88888.00 2013-06-10 21:12:18.750 161 12593.62 108.88 54824.12 88888.00 2013-06-10 21:12:18.875 161 12593.60 108.83 54824.12 88888.00 2013-06-10 21:12:19.000 161 12593.67 108.85 54824.12 88888.00 2013-06-10 21:12:19.125 161 12593.75 108.88 54824.15 88888.00 2013-06-10 21:12:19.250 161 12593.75 108.85 54824.12 88888.00 2013-06-10 21:12:19.375 161 12593.77 108.85 54824.15 88888.00 2013-06-10 21:12:19.500 161 12593.80 108.85 54824.15 88888.00 2013-06-10 21:12:19.625 161 12593.85 108.83 54824.10 88888.00 2013-06-10 21:12:19.750 161 12593.83 108.83 54824.12 88888.00 2013-06-10 21:12:19.875 161 12593.80 108.85 54824.12 88888.00 2013-06-10 21:12:20.000 161 12593.80 108.78 54824.07 88888.00 2013-06-10 21:12:20.125 161 12593.77 108.75 54824.10 88888.00 2013-06-10 21:12:20.250 161 12593.77 108.72 54824.07 88888.00 2013-06-10 21:12:20.375 161 12593.77 108.72 54824.05 88888.00 2013-06-10 21:12:20.500 161 12593.77 108.80 54824.10 88888.00 2013-06-10 21:12:20.625 161 12593.88 108.80 54824.12 88888.00 2013-06-10 21:12:20.750 161 12593.90 108.80 54824.15 88888.00 2013-06-10 21:12:20.875 161 12593.85 108.78 54824.15 88888.00 2013-06-10 21:12:21.000 161 12593.85 108.75 54824.12 88888.00 2013-06-10 21:12:21.125 161 12593.88 108.80 54824.15 88888.00 2013-06-10 21:12:21.250 161 12593.77 108.80 54824.18 88888.00 2013-06-10 21:12:21.375 161 12593.77 108.80 54824.18 88888.00 2013-06-10 21:12:21.500 161 12593.77 108.78 54824.15 88888.00 2013-06-10 21:12:21.625 161 12593.75 108.75 54824.12 88888.00 2013-06-10 21:12:21.750 161 12593.77 108.75 54824.10 88888.00 2013-06-10 21:12:21.875 161 12593.70 108.78 54824.12 88888.00 2013-06-10 21:12:22.000 161 12593.73 108.80 54824.15 88888.00 2013-06-10 21:12:22.125 161 12593.73 108.80 54824.15 88888.00 2013-06-10 21:12:22.250 161 12593.62 108.75 54824.15 88888.00 2013-06-10 21:12:22.375 161 12593.67 108.78 54824.15 88888.00 2013-06-10 21:12:22.500 161 12593.62 108.72 54824.12 88888.00 2013-06-10 21:12:22.625 161 12593.55 108.70 54824.12 88888.00 2013-06-10 21:12:22.750 161 12593.58 108.70 54824.12 88888.00 2013-06-10 21:12:22.875 161 12593.65 108.75 54824.18 88888.00 2013-06-10 21:12:23.000 161 12593.70 108.75 54824.18 88888.00 2013-06-10 21:12:23.125 161 12593.67 108.72 54824.20 88888.00 2013-06-10 21:12:23.250 161 12593.65 108.67 54824.15 88888.00 2013-06-10 21:12:23.375 161 12593.70 108.67 54824.15 88888.00 2013-06-10 21:12:23.500 161 12593.70 108.67 54824.12 88888.00 2013-06-10 21:12:23.625 161 12593.60 108.65 54824.15 88888.00 2013-06-10 21:12:23.750 161 12593.60 108.65 54824.18 88888.00 2013-06-10 21:12:23.875 161 12593.62 108.65 54824.20 88888.00 2013-06-10 21:12:24.000 161 12593.60 108.70 54824.20 88888.00 2013-06-10 21:12:24.125 161 12593.58 108.67 54824.18 88888.00 2013-06-10 21:12:24.250 161 12593.58 108.65 54824.20 88888.00 2013-06-10 21:12:24.375 161 12593.65 108.65 54824.18 88888.00 2013-06-10 21:12:24.500 161 12593.62 108.62 54824.12 88888.00 2013-06-10 21:12:24.625 161 12593.55 108.60 54824.12 88888.00 2013-06-10 21:12:24.750 161 12593.60 108.65 54824.15 88888.00 2013-06-10 21:12:24.875 161 12593.70 108.67 54824.20 88888.00 2013-06-10 21:12:25.000 161 12593.67 108.62 54824.15 88888.00 2013-06-10 21:12:25.125 161 12593.62 108.58 54824.12 88888.00 2013-06-10 21:12:25.250 161 12593.60 108.60 54824.18 88888.00 2013-06-10 21:12:25.375 161 12593.65 108.62 54824.18 88888.00 2013-06-10 21:12:25.500 161 12593.65 108.60 54824.18 88888.00 2013-06-10 21:12:25.625 161 12593.67 108.60 54824.18 88888.00 2013-06-10 21:12:25.750 161 12593.65 108.62 54824.18 88888.00 2013-06-10 21:12:25.875 161 12593.65 108.62 54824.15 88888.00 2013-06-10 21:12:26.000 161 12593.67 108.60 54824.12 88888.00 2013-06-10 21:12:26.125 161 12593.67 108.62 54824.15 88888.00 2013-06-10 21:12:26.250 161 12593.65 108.55 54824.15 88888.00 2013-06-10 21:12:26.375 161 12593.67 108.55 54824.12 88888.00 2013-06-10 21:12:26.500 161 12593.65 108.60 54824.15 88888.00 2013-06-10 21:12:26.625 161 12593.60 108.58 54824.18 88888.00 2013-06-10 21:12:26.750 161 12593.55 108.60 54824.15 88888.00 2013-06-10 21:12:26.875 161 12593.52 108.58 54824.15 88888.00 2013-06-10 21:12:27.000 161 12593.58 108.60 54824.15 88888.00 2013-06-10 21:12:27.125 161 12593.55 108.62 54824.20 88888.00 2013-06-10 21:12:27.250 161 12593.52 108.55 54824.18 88888.00 2013-06-10 21:12:27.375 161 12593.58 108.58 54824.22 88888.00 2013-06-10 21:12:27.500 161 12593.60 108.60 54824.22 88888.00 2013-06-10 21:12:27.625 161 12593.58 108.60 54824.20 88888.00 2013-06-10 21:12:27.750 161 12593.48 108.58 54824.18 88888.00 2013-06-10 21:12:27.875 161 12593.45 108.53 54824.15 88888.00 2013-06-10 21:12:28.000 161 12593.48 108.55 54824.18 88888.00 2013-06-10 21:12:28.125 161 12593.50 108.58 54824.20 88888.00 2013-06-10 21:12:28.250 161 12593.52 108.58 54824.22 88888.00 2013-06-10 21:12:28.375 161 12593.60 108.60 54824.22 88888.00 2013-06-10 21:12:28.500 161 12593.62 108.58 54824.22 88888.00 2013-06-10 21:12:28.625 161 12593.62 108.58 54824.22 88888.00 2013-06-10 21:12:28.750 161 12593.52 108.60 54824.22 88888.00 2013-06-10 21:12:28.875 161 12593.42 108.58 54824.22 88888.00 2013-06-10 21:12:29.000 161 12593.48 108.55 54824.20 88888.00 2013-06-10 21:12:29.125 161 12593.52 108.58 54824.22 88888.00 2013-06-10 21:12:29.250 161 12593.50 108.58 54824.25 88888.00 2013-06-10 21:12:29.375 161 12593.45 108.58 54824.25 88888.00 2013-06-10 21:12:29.500 161 12593.38 108.55 54824.22 88888.00 2013-06-10 21:12:29.625 161 12593.42 108.55 54824.22 88888.00 2013-06-10 21:12:29.750 161 12593.48 108.60 54824.20 88888.00 2013-06-10 21:12:29.875 161 12593.42 108.55 54824.18 88888.00 2013-06-10 21:12:30.000 161 12593.42 108.55 54824.18 88888.00 2013-06-10 21:12:30.125 161 12593.50 108.55 54824.22 88888.00 2013-06-10 21:12:30.250 161 12593.52 108.55 54824.25 88888.00 2013-06-10 21:12:30.375 161 12593.58 108.58 54824.22 88888.00 2013-06-10 21:12:30.500 161 12593.52 108.60 54824.22 88888.00 2013-06-10 21:12:30.625 161 12593.48 108.60 54824.20 88888.00 2013-06-10 21:12:30.750 161 12593.45 108.60 54824.18 88888.00 2013-06-10 21:12:30.875 161 12593.38 108.62 54824.22 88888.00 2013-06-10 21:12:31.000 161 12593.40 108.60 54824.25 88888.00 2013-06-10 21:12:31.125 161 12593.45 108.60 54824.28 88888.00 2013-06-10 21:12:31.250 161 12593.48 108.60 54824.22 88888.00 2013-06-10 21:12:31.375 161 12593.48 108.62 54824.25 88888.00 2013-06-10 21:12:31.500 161 12593.48 108.62 54824.28 88888.00 2013-06-10 21:12:31.625 161 12593.38 108.60 54824.28 88888.00 2013-06-10 21:12:31.750 161 12593.33 108.58 54824.25 88888.00 2013-06-10 21:12:31.875 161 12593.40 108.60 54824.28 88888.00 2013-06-10 21:12:32.000 161 12593.42 108.60 54824.25 88888.00 2013-06-10 21:12:32.125 161 12593.35 108.60 54824.22 88888.00 2013-06-10 21:12:32.250 161 12593.33 108.60 54824.28 88888.00 2013-06-10 21:12:32.375 161 12593.42 108.67 54824.32 88888.00 2013-06-10 21:12:32.500 161 12593.42 108.62 54824.28 88888.00 2013-06-10 21:12:32.625 161 12593.38 108.65 54824.28 88888.00 2013-06-10 21:12:32.750 161 12593.38 108.65 54824.25 88888.00 2013-06-10 21:12:32.875 161 12593.45 108.67 54824.25 88888.00 2013-06-10 21:12:33.000 161 12593.45 108.70 54824.30 88888.00 2013-06-10 21:12:33.125 161 12593.45 108.72 54824.32 88888.00 2013-06-10 21:12:33.250 161 12593.40 108.70 54824.30 88888.00 2013-06-10 21:12:33.375 161 12593.40 108.67 54824.25 88888.00 2013-06-10 21:12:33.500 161 12593.35 108.67 54824.25 88888.00 2013-06-10 21:12:33.625 161 12593.38 108.75 54824.30 88888.00 2013-06-10 21:12:33.750 161 12593.30 108.67 54824.22 88888.00 2013-06-10 21:12:33.875 161 12593.33 108.65 54824.22 88888.00 2013-06-10 21:12:34.000 161 12593.33 108.67 54824.25 88888.00 2013-06-10 21:12:34.125 161 12593.27 108.75 54824.30 88888.00 2013-06-10 21:12:34.250 161 12593.20 108.72 54824.28 88888.00 2013-06-10 21:12:34.375 161 12593.30 108.72 54824.25 88888.00 2013-06-10 21:12:34.500 161 12593.38 108.72 54824.28 88888.00 2013-06-10 21:12:34.625 161 12593.40 108.72 54824.32 88888.00 2013-06-10 21:12:34.750 161 12593.42 108.75 54824.32 88888.00 2013-06-10 21:12:34.875 161 12593.42 108.78 54824.30 88888.00 2013-06-10 21:12:35.000 161 12593.45 108.80 54824.30 88888.00 2013-06-10 21:12:35.125 161 12593.38 108.78 54824.30 88888.00 2013-06-10 21:12:35.250 161 12593.35 108.75 54824.28 88888.00 2013-06-10 21:12:35.375 161 12593.38 108.75 54824.30 88888.00 2013-06-10 21:12:35.500 161 12593.38 108.80 54824.30 88888.00 2013-06-10 21:12:35.625 161 12593.33 108.80 54824.25 88888.00 2013-06-10 21:12:35.750 161 12593.35 108.78 54824.25 88888.00 2013-06-10 21:12:35.875 161 12593.40 108.75 54824.25 88888.00 2013-06-10 21:12:36.000 161 12593.42 108.78 54824.28 88888.00 2013-06-10 21:12:36.125 161 12593.42 108.80 54824.28 88888.00 2013-06-10 21:12:36.250 161 12593.33 108.75 54824.28 88888.00 2013-06-10 21:12:36.375 161 12593.35 108.78 54824.30 88888.00 2013-06-10 21:12:36.500 161 12593.45 108.80 54824.32 88888.00 2013-06-10 21:12:36.625 161 12593.45 108.80 54824.28 88888.00 2013-06-10 21:12:36.750 161 12593.48 108.78 54824.28 88888.00 2013-06-10 21:12:36.875 161 12593.42 108.80 54824.28 88888.00 2013-06-10 21:12:37.000 161 12593.40 108.78 54824.28 88888.00 2013-06-10 21:12:37.125 161 12593.48 108.80 54824.30 88888.00 2013-06-10 21:12:37.250 161 12593.60 108.88 54824.35 88888.00 2013-06-10 21:12:37.375 161 12593.60 108.88 54824.35 88888.00 2013-06-10 21:12:37.500 161 12593.55 108.85 54824.32 88888.00 2013-06-10 21:12:37.625 161 12593.55 108.88 54824.35 88888.00 2013-06-10 21:12:37.750 161 12593.52 108.90 54824.35 88888.00 2013-06-10 21:12:37.875 161 12593.48 108.90 54824.38 88888.00 2013-06-10 21:12:38.000 161 12593.42 108.85 54824.32 88888.00 2013-06-10 21:12:38.125 161 12593.38 108.85 54824.30 88888.00 2013-06-10 21:12:38.250 161 12593.33 108.88 54824.32 88888.00 2013-06-10 21:12:38.375 161 12593.42 108.90 54824.32 88888.00 2013-06-10 21:12:38.500 161 12593.48 108.88 54824.32 88888.00 2013-06-10 21:12:38.625 161 12593.50 108.85 54824.28 88888.00 2013-06-10 21:12:38.750 161 12593.48 108.85 54824.25 88888.00 2013-06-10 21:12:38.875 161 12593.42 108.90 54824.30 88888.00 2013-06-10 21:12:39.000 161 12593.42 108.88 54824.28 88888.00 2013-06-10 21:12:39.125 161 12593.48 108.90 54824.32 88888.00 2013-06-10 21:12:39.250 161 12593.38 108.95 54824.32 88888.00 2013-06-10 21:12:39.375 161 12593.33 108.95 54824.30 88888.00 2013-06-10 21:12:39.500 161 12593.38 108.92 54824.30 88888.00 2013-06-10 21:12:39.625 161 12593.40 108.92 54824.30 88888.00 2013-06-10 21:12:39.750 161 12593.40 108.92 54824.30 88888.00 2013-06-10 21:12:39.875 161 12593.38 108.92 54824.32 88888.00 2013-06-10 21:12:40.000 161 12593.33 108.95 54824.32 88888.00 2013-06-10 21:12:40.125 161 12593.38 108.95 54824.30 88888.00 2013-06-10 21:12:40.250 161 12593.40 108.92 54824.28 88888.00 2013-06-10 21:12:40.375 161 12593.45 108.90 54824.25 88888.00 2013-06-10 21:12:40.500 161 12593.52 108.92 54824.28 88888.00 2013-06-10 21:12:40.625 161 12593.50 108.97 54824.28 88888.00 2013-06-10 21:12:40.750 161 12593.42 108.95 54824.28 88888.00 2013-06-10 21:12:40.875 161 12593.40 109.00 54824.35 88888.00 2013-06-10 21:12:41.000 161 12593.45 109.03 54824.32 88888.00 2013-06-10 21:12:41.125 161 12593.48 109.00 54824.28 88888.00 2013-06-10 21:12:41.250 161 12593.45 109.00 54824.28 88888.00 2013-06-10 21:12:41.375 161 12593.52 109.03 54824.30 88888.00 2013-06-10 21:12:41.500 161 12593.58 109.03 54824.30 88888.00 2013-06-10 21:12:41.625 161 12593.58 109.05 54824.25 88888.00 2013-06-10 21:12:41.750 161 12593.55 109.05 54824.28 88888.00 2013-06-10 21:12:41.875 161 12593.52 109.05 54824.30 88888.00 2013-06-10 21:12:42.000 161 12593.58 109.08 54824.28 88888.00 2013-06-10 21:12:42.125 161 12593.55 109.05 54824.28 88888.00 2013-06-10 21:12:42.250 161 12593.45 109.05 54824.28 88888.00 2013-06-10 21:12:42.375 161 12593.48 109.08 54824.28 88888.00 2013-06-10 21:12:42.500 161 12593.42 109.08 54824.25 88888.00 2013-06-10 21:12:42.625 161 12593.45 109.05 54824.28 88888.00 2013-06-10 21:12:42.750 161 12593.55 109.08 54824.28 88888.00 2013-06-10 21:12:42.875 161 12593.60 109.08 54824.28 88888.00 2013-06-10 21:12:43.000 161 12593.60 109.08 54824.22 88888.00 2013-06-10 21:12:43.125 161 12593.52 109.05 54824.20 88888.00 2013-06-10 21:12:43.250 161 12593.52 109.05 54824.18 88888.00 2013-06-10 21:12:43.375 161 12593.58 109.08 54824.20 88888.00 2013-06-10 21:12:43.500 161 12593.62 109.12 54824.28 88888.00 2013-06-10 21:12:43.625 161 12593.62 109.15 54824.28 88888.00 2013-06-10 21:12:43.750 161 12593.58 109.10 54824.20 88888.00 2013-06-10 21:12:43.875 161 12593.45 109.08 54824.20 88888.00 2013-06-10 21:12:44.000 161 12593.48 109.05 54824.20 88888.00 2013-06-10 21:12:44.125 161 12593.55 109.12 54824.25 88888.00 2013-06-10 21:12:44.250 161 12593.55 109.12 54824.22 88888.00 2013-06-10 21:12:44.375 161 12593.55 109.10 54824.15 88888.00 2013-06-10 21:12:44.500 161 12593.48 109.05 54824.18 88888.00 2013-06-10 21:12:44.625 161 12593.48 109.08 54824.20 88888.00 2013-06-10 21:12:44.750 161 12593.52 109.10 54824.22 88888.00 2013-06-10 21:12:44.875 161 12593.58 109.15 54824.20 88888.00 2013-06-10 21:12:45.000 161 12593.60 109.15 54824.20 88888.00 2013-06-10 21:12:45.125 161 12593.67 109.17 54824.22 88888.00 2013-06-10 21:12:45.250 161 12593.73 109.17 54824.20 88888.00 2013-06-10 21:12:45.375 161 12593.70 109.17 54824.22 88888.00 2013-06-10 21:12:45.500 161 12593.65 109.17 54824.22 88888.00 2013-06-10 21:12:45.625 161 12593.62 109.17 54824.20 88888.00 2013-06-10 21:12:45.750 161 12593.60 109.17 54824.18 88888.00 2013-06-10 21:12:45.875 161 12593.62 109.15 54824.15 88888.00 2013-06-10 21:12:46.000 161 12593.62 109.15 54824.12 88888.00 2013-06-10 21:12:46.125 161 12593.60 109.12 54824.12 88888.00 2013-06-10 21:12:46.250 161 12593.55 109.17 54824.15 88888.00 2013-06-10 21:12:46.375 161 12593.60 109.20 54824.18 88888.00 2013-06-10 21:12:46.500 161 12593.58 109.20 54824.20 88888.00 2013-06-10 21:12:46.625 161 12593.58 109.15 54824.18 88888.00 2013-06-10 21:12:46.750 161 12593.60 109.20 54824.20 88888.00 2013-06-10 21:12:46.875 161 12593.65 109.25 54824.20 88888.00 2013-06-10 21:12:47.000 161 12593.70 109.28 54824.18 88888.00 2013-06-10 21:12:47.125 161 12593.65 109.22 54824.18 88888.00 2013-06-10 21:12:47.250 161 12593.58 109.20 54824.15 88888.00 2013-06-10 21:12:47.375 161 12593.60 109.20 54824.12 88888.00 2013-06-10 21:12:47.500 161 12593.62 109.22 54824.15 88888.00 2013-06-10 21:12:47.625 161 12593.67 109.22 54824.15 88888.00 2013-06-10 21:12:47.750 161 12593.65 109.22 54824.15 88888.00 2013-06-10 21:12:47.875 161 12593.65 109.20 54824.18 88888.00 2013-06-10 21:12:48.000 161 12593.60 109.20 54824.20 88888.00 2013-06-10 21:12:48.125 161 12593.60 109.20 54824.15 88888.00 2013-06-10 21:12:48.250 161 12593.52 109.15 54824.12 88888.00 2013-06-10 21:12:48.375 161 12593.55 109.17 54824.15 88888.00 2013-06-10 21:12:48.500 161 12593.60 109.20 54824.15 88888.00 2013-06-10 21:12:48.625 161 12593.58 109.20 54824.18 88888.00 2013-06-10 21:12:48.750 161 12593.58 109.20 54824.20 88888.00 2013-06-10 21:12:48.875 161 12593.60 109.22 54824.20 88888.00 2013-06-10 21:12:49.000 161 12593.65 109.25 54824.18 88888.00 2013-06-10 21:12:49.125 161 12593.67 109.22 54824.18 88888.00 2013-06-10 21:12:49.250 161 12593.65 109.20 54824.20 88888.00 2013-06-10 21:12:49.375 161 12593.67 109.22 54824.18 88888.00 2013-06-10 21:12:49.500 161 12593.70 109.25 54824.18 88888.00 2013-06-10 21:12:49.625 161 12593.70 109.25 54824.18 88888.00 2013-06-10 21:12:49.750 161 12593.65 109.22 54824.15 88888.00 2013-06-10 21:12:49.875 161 12593.60 109.20 54824.12 88888.00 2013-06-10 21:12:50.000 161 12593.60 109.22 54824.15 88888.00 2013-06-10 21:12:50.125 161 12593.62 109.22 54824.15 88888.00 2013-06-10 21:12:50.250 161 12593.65 109.22 54824.18 88888.00 2013-06-10 21:12:50.375 161 12593.65 109.20 54824.18 88888.00 2013-06-10 21:12:50.500 161 12593.60 109.20 54824.15 88888.00 2013-06-10 21:12:50.625 161 12593.55 109.20 54824.12 88888.00 2013-06-10 21:12:50.750 161 12593.52 109.22 54824.20 88888.00 2013-06-10 21:12:50.875 161 12593.55 109.28 54824.22 88888.00 2013-06-10 21:12:51.000 161 12593.58 109.25 54824.18 88888.00 2013-06-10 21:12:51.125 161 12593.50 109.22 54824.15 88888.00 2013-06-10 21:12:51.250 161 12593.55 109.17 54824.15 88888.00 2013-06-10 21:12:51.375 161 12593.67 109.22 54824.18 88888.00 2013-06-10 21:12:51.500 161 12593.73 109.22 54824.20 88888.00 2013-06-10 21:12:51.625 161 12593.65 109.17 54824.20 88888.00 2013-06-10 21:12:51.750 161 12593.58 109.15 54824.15 88888.00 2013-06-10 21:12:51.875 161 12593.62 109.20 54824.18 88888.00 2013-06-10 21:12:52.000 161 12593.73 109.22 54824.20 88888.00 2013-06-10 21:12:52.125 161 12593.65 109.20 54824.18 88888.00 2013-06-10 21:12:52.250 161 12593.62 109.17 54824.15 88888.00 2013-06-10 21:12:52.375 161 12593.65 109.17 54824.18 88888.00 2013-06-10 21:12:52.500 161 12593.60 109.15 54824.15 88888.00 2013-06-10 21:12:52.625 161 12593.60 109.10 54824.15 88888.00 2013-06-10 21:12:52.750 161 12593.60 109.10 54824.15 88888.00 2013-06-10 21:12:52.875 161 12593.60 109.15 54824.18 88888.00 2013-06-10 21:12:53.000 161 12593.65 109.12 54824.18 88888.00 2013-06-10 21:12:53.125 161 12593.67 109.15 54824.18 88888.00 2013-06-10 21:12:53.250 161 12593.65 109.15 54824.18 88888.00 2013-06-10 21:12:53.375 161 12593.70 109.12 54824.18 88888.00 2013-06-10 21:12:53.500 161 12593.62 109.08 54824.15 88888.00 2013-06-10 21:12:53.625 161 12593.62 109.12 54824.20 88888.00 2013-06-10 21:12:53.750 161 12593.62 109.15 54824.22 88888.00 2013-06-10 21:12:53.875 161 12593.58 109.15 54824.18 88888.00 2013-06-10 21:12:54.000 161 12593.52 109.12 54824.18 88888.00 2013-06-10 21:12:54.125 161 12593.55 109.15 54824.20 88888.00 2013-06-10 21:12:54.250 161 12593.50 109.08 54824.22 88888.00 2013-06-10 21:12:54.375 161 12593.52 109.05 54824.22 88888.00 2013-06-10 21:12:54.500 161 12593.55 109.08 54824.22 88888.00 2013-06-10 21:12:54.625 161 12593.55 109.08 54824.22 88888.00 2013-06-10 21:12:54.750 161 12593.52 109.08 54824.22 88888.00 2013-06-10 21:12:54.875 161 12593.55 109.08 54824.25 88888.00 2013-06-10 21:12:55.000 161 12593.50 109.05 54824.22 88888.00 2013-06-10 21:12:55.125 161 12593.50 109.03 54824.20 88888.00 2013-06-10 21:12:55.250 161 12593.50 109.05 54824.22 88888.00 2013-06-10 21:12:55.375 161 12593.50 109.10 54824.25 88888.00 2013-06-10 21:12:55.500 161 12593.45 109.08 54824.25 88888.00 2013-06-10 21:12:55.625 161 12593.42 109.03 54824.22 88888.00 2013-06-10 21:12:55.750 161 12593.42 109.03 54824.22 88888.00 2013-06-10 21:12:55.875 161 12593.48 109.00 54824.22 88888.00 2013-06-10 21:12:56.000 161 12593.48 108.97 54824.25 88888.00 2013-06-10 21:12:56.125 161 12593.42 108.97 54824.30 88888.00 2013-06-10 21:12:56.250 161 12593.42 108.97 54824.28 88888.00 2013-06-10 21:12:56.375 161 12593.42 108.97 54824.28 88888.00 2013-06-10 21:12:56.500 161 12593.45 108.97 54824.28 88888.00 2013-06-10 21:12:56.625 161 12593.40 108.90 54824.25 88888.00 2013-06-10 21:12:56.750 161 12593.40 108.90 54824.22 88888.00 2013-06-10 21:12:56.875 161 12593.42 108.90 54824.22 88888.00 2013-06-10 21:12:57.000 161 12593.45 108.90 54824.28 88888.00 2013-06-10 21:12:57.125 161 12593.40 108.88 54824.25 88888.00 2013-06-10 21:12:57.250 161 12593.38 108.85 54824.25 88888.00 2013-06-10 21:12:57.375 161 12593.45 108.88 54824.28 88888.00 2013-06-10 21:12:57.500 161 12593.48 108.90 54824.30 88888.00 2013-06-10 21:12:57.625 161 12593.45 108.88 54824.30 88888.00 2013-06-10 21:12:57.750 161 12593.48 108.88 54824.30 88888.00 2013-06-10 21:12:57.875 161 12593.42 108.88 54824.30 88888.00 2013-06-10 21:12:58.000 161 12593.38 108.83 54824.30 88888.00 2013-06-10 21:12:58.125 161 12593.38 108.83 54824.30 88888.00 2013-06-10 21:12:58.250 161 12593.40 108.83 54824.30 88888.00 2013-06-10 21:12:58.375 161 12593.42 108.80 54824.30 88888.00 2013-06-10 21:12:58.500 161 12593.30 108.78 54824.25 88888.00 2013-06-10 21:12:58.625 161 12593.30 108.78 54824.28 88888.00 2013-06-10 21:12:58.750 161 12593.35 108.80 54824.30 88888.00 2013-06-10 21:12:58.875 161 12593.35 108.80 54824.28 88888.00 2013-06-10 21:12:59.000 161 12593.38 108.80 54824.30 88888.00 2013-06-10 21:12:59.125 161 12593.38 108.80 54824.32 88888.00 2013-06-10 21:12:59.250 161 12593.33 108.75 54824.32 88888.00 2013-06-10 21:12:59.375 161 12593.25 108.75 54824.30 88888.00 2013-06-10 21:12:59.500 161 12593.25 108.70 54824.30 88888.00 2013-06-10 21:12:59.625 161 12593.30 108.72 54824.28 88888.00 2013-06-10 21:12:59.750 161 12593.38 108.72 54824.28 88888.00 2013-06-10 21:12:59.875 161 12593.38 108.72 54824.28 88888.00 2013-06-10 21:13:00.000 161 12593.40 108.72 54824.25 88888.00 2013-06-10 21:13:00.125 161 12593.40 108.72 54824.28 88888.00 2013-06-10 21:13:00.250 161 12593.38 108.67 54824.28 88888.00 2013-06-10 21:13:00.375 161 12593.35 108.67 54824.30 88888.00 2013-06-10 21:13:00.500 161 12593.40 108.65 54824.28 88888.00 2013-06-10 21:13:00.625 161 12593.42 108.67 54824.30 88888.00 2013-06-10 21:13:00.750 161 12593.48 108.67 54824.30 88888.00 2013-06-10 21:13:00.875 161 12593.48 108.67 54824.28 88888.00 2013-06-10 21:13:01.000 161 12593.50 108.65 54824.28 88888.00 2013-06-10 21:13:01.125 161 12593.48 108.65 54824.25 88888.00 2013-06-10 21:13:01.250 161 12593.42 108.67 54824.28 88888.00 2013-06-10 21:13:01.375 161 12593.48 108.70 54824.30 88888.00 2013-06-10 21:13:01.500 161 12593.50 108.67 54824.30 88888.00 2013-06-10 21:13:01.625 161 12593.48 108.65 54824.30 88888.00 2013-06-10 21:13:01.750 161 12593.50 108.67 54824.32 88888.00 2013-06-10 21:13:01.875 161 12593.48 108.67 54824.30 88888.00 2013-06-10 21:13:02.000 161 12593.52 108.65 54824.30 88888.00 2013-06-10 21:13:02.125 161 12593.52 108.67 54824.32 88888.00 2013-06-10 21:13:02.250 161 12593.40 108.65 54824.30 88888.00 2013-06-10 21:13:02.375 161 12593.38 108.65 54824.30 88888.00 2013-06-10 21:13:02.500 161 12593.38 108.60 54824.30 88888.00 2013-06-10 21:13:02.625 161 12593.38 108.58 54824.28 88888.00 2013-06-10 21:13:02.750 161 12593.35 108.58 54824.30 88888.00 2013-06-10 21:13:02.875 161 12593.38 108.60 54824.32 88888.00 2013-06-10 21:13:03.000 161 12593.42 108.60 54824.28 88888.00 2013-06-10 21:13:03.125 161 12593.38 108.58 54824.28 88888.00 2013-06-10 21:13:03.250 161 12593.35 108.58 54824.32 88888.00 2013-06-10 21:13:03.375 161 12593.33 108.60 54824.32 88888.00 2013-06-10 21:13:03.500 161 12593.30 108.62 54824.30 88888.00 2013-06-10 21:13:03.625 161 12593.30 108.60 54824.28 88888.00 2013-06-10 21:13:03.750 161 12593.23 108.60 54824.32 88888.00 2013-06-10 21:13:03.875 161 12593.23 108.60 54824.32 88888.00 2013-06-10 21:13:04.000 161 12593.27 108.62 54824.30 88888.00 2013-06-10 21:13:04.125 161 12593.30 108.62 54824.30 88888.00 2013-06-10 21:13:04.250 161 12593.27 108.60 54824.32 88888.00 2013-06-10 21:13:04.375 161 12593.27 108.62 54824.32 88888.00 2013-06-10 21:13:04.500 161 12593.25 108.60 54824.30 88888.00 2013-06-10 21:13:04.625 161 12593.27 108.62 54824.32 88888.00 2013-06-10 21:13:04.750 161 12593.35 108.62 54824.32 88888.00 2013-06-10 21:13:04.875 161 12593.33 108.58 54824.30 88888.00 2013-06-10 21:13:05.000 161 12593.33 108.60 54824.28 88888.00 2013-06-10 21:13:05.125 161 12593.40 108.62 54824.32 88888.00 2013-06-10 21:13:05.250 161 12593.38 108.60 54824.35 88888.00 2013-06-10 21:13:05.375 161 12593.27 108.60 54824.30 88888.00 2013-06-10 21:13:05.500 161 12593.30 108.62 54824.28 88888.00 2013-06-10 21:13:05.625 161 12593.30 108.60 54824.28 88888.00 2013-06-10 21:13:05.750 161 12593.33 108.65 54824.28 88888.00 2013-06-10 21:13:05.875 161 12593.30 108.67 54824.32 88888.00 2013-06-10 21:13:06.000 161 12593.27 108.65 54824.30 88888.00 2013-06-10 21:13:06.125 161 12593.23 108.65 54824.28 88888.00 2013-06-10 21:13:06.250 161 12593.27 108.58 54824.30 88888.00 2013-06-10 21:13:06.375 161 12593.33 108.62 54824.28 88888.00 2013-06-10 21:13:06.500 161 12593.40 108.62 54824.28 88888.00 2013-06-10 21:13:06.625 161 12593.40 108.65 54824.28 88888.00 2013-06-10 21:13:06.750 161 12593.33 108.65 54824.28 88888.00 2013-06-10 21:13:06.875 161 12593.25 108.65 54824.30 88888.00 2013-06-10 21:13:07.000 161 12593.30 108.62 54824.28 88888.00 2013-06-10 21:13:07.125 161 12593.30 108.62 54824.28 88888.00 2013-06-10 21:13:07.250 161 12593.23 108.62 54824.30 88888.00 2013-06-10 21:13:07.375 161 12593.25 108.67 54824.28 88888.00 2013-06-10 21:13:07.500 161 12593.35 108.70 54824.25 88888.00 2013-06-10 21:13:07.625 161 12593.30 108.67 54824.28 88888.00 2013-06-10 21:13:07.750 161 12593.25 108.65 54824.28 88888.00 2013-06-10 21:13:07.875 161 12593.27 108.65 54824.25 88888.00 2013-06-10 21:13:08.000 161 12593.33 108.72 54824.30 88888.00 2013-06-10 21:13:08.125 161 12593.33 108.72 54824.32 88888.00 2013-06-10 21:13:08.250 161 12593.27 108.72 54824.32 88888.00 2013-06-10 21:13:08.375 161 12593.27 108.72 54824.28 88888.00 2013-06-10 21:13:08.500 161 12593.25 108.70 54824.25 88888.00 2013-06-10 21:13:08.625 161 12593.33 108.75 54824.28 88888.00 2013-06-10 21:13:08.750 161 12593.38 108.75 54824.30 88888.00 2013-06-10 21:13:08.875 161 12593.42 108.75 54824.28 88888.00 2013-06-10 21:13:09.000 161 12593.42 108.78 54824.20 88888.00 2013-06-10 21:13:09.125 161 12593.33 108.72 54824.20 88888.00 2013-06-10 21:13:09.250 161 12593.30 108.70 54824.25 88888.00 2013-06-10 21:13:09.375 161 12593.35 108.70 54824.28 88888.00 2013-06-10 21:13:09.500 161 12593.42 108.72 54824.28 88888.00 2013-06-10 21:13:09.625 161 12593.38 108.78 54824.30 88888.00 2013-06-10 21:13:09.750 161 12593.35 108.78 54824.30 88888.00 2013-06-10 21:13:09.875 161 12593.38 108.80 54824.32 88888.00 2013-06-10 21:13:10.000 161 12593.38 108.78 54824.30 88888.00 2013-06-10 21:13:10.125 161 12593.33 108.78 54824.28 88888.00 2013-06-10 21:13:10.250 161 12593.25 108.78 54824.25 88888.00 2013-06-10 21:13:10.375 161 12593.33 108.80 54824.25 88888.00 2013-06-10 21:13:10.500 161 12593.30 108.85 54824.25 88888.00 2013-06-10 21:13:10.625 161 12593.33 108.85 54824.28 88888.00 2013-06-10 21:13:10.750 161 12593.30 108.85 54824.28 88888.00 2013-06-10 21:13:10.875 161 12593.35 108.88 54824.28 88888.00 2013-06-10 21:13:11.000 161 12593.30 108.83 54824.28 88888.00 2013-06-10 21:13:11.125 161 12593.25 108.80 54824.25 88888.00 2013-06-10 21:13:11.250 161 12593.23 108.88 54824.30 88888.00 2013-06-10 21:13:11.375 161 12593.25 108.88 54824.30 88888.00 2013-06-10 21:13:11.500 161 12593.17 108.83 54824.22 88888.00 2013-06-10 21:13:11.625 161 12593.20 108.80 54824.22 88888.00 2013-06-10 21:13:11.750 161 12593.25 108.80 54824.28 88888.00 2013-06-10 21:13:11.875 161 12593.30 108.85 54824.30 88888.00 2013-06-10 21:13:12.000 161 12593.35 108.88 54824.30 88888.00 2013-06-10 21:13:12.125 161 12593.38 108.88 54824.25 88888.00 2013-06-10 21:13:12.250 161 12593.33 108.85 54824.22 88888.00 2013-06-10 21:13:12.375 161 12593.27 108.83 54824.22 88888.00 2013-06-10 21:13:12.500 161 12593.23 108.88 54824.25 88888.00 2013-06-10 21:13:12.625 161 12593.25 108.90 54824.25 88888.00 2013-06-10 21:13:12.750 161 12593.33 108.85 54824.22 88888.00 2013-06-10 21:13:12.875 161 12593.40 108.88 54824.20 88888.00 2013-06-10 21:13:13.000 161 12593.45 108.92 54824.22 88888.00 2013-06-10 21:13:13.125 161 12593.35 108.90 54824.25 88888.00 2013-06-10 21:13:13.250 161 12593.25 108.85 54824.25 88888.00 2013-06-10 21:13:13.375 161 12593.25 108.85 54824.25 88888.00 2013-06-10 21:13:13.500 161 12593.27 108.85 54824.25 88888.00 2013-06-10 21:13:13.625 161 12593.33 108.92 54824.25 88888.00 2013-06-10 21:13:13.750 161 12593.30 108.95 54824.25 88888.00 2013-06-10 21:13:13.875 161 12593.33 108.90 54824.25 88888.00 2013-06-10 21:13:14.000 161 12593.40 108.88 54824.22 88888.00 2013-06-10 21:13:14.125 161 12593.33 108.88 54824.25 88888.00 2013-06-10 21:13:14.250 161 12593.33 108.90 54824.28 88888.00 2013-06-10 21:13:14.375 161 12593.38 108.95 54824.25 88888.00 2013-06-10 21:13:14.500 161 12593.40 108.97 54824.25 88888.00 2013-06-10 21:13:14.625 161 12593.38 108.97 54824.25 88888.00 2013-06-10 21:13:14.750 161 12593.35 108.92 54824.25 88888.00 2013-06-10 21:13:14.875 161 12593.33 108.90 54824.25 88888.00 2013-06-10 21:13:15.000 161 12593.30 108.92 54824.22 88888.00 2013-06-10 21:13:15.125 161 12593.33 108.95 54824.22 88888.00 2013-06-10 21:13:15.250 161 12593.40 108.97 54824.30 88888.00 2013-06-10 21:13:15.375 161 12593.42 109.00 54824.28 88888.00 2013-06-10 21:13:15.500 161 12593.45 109.00 54824.25 88888.00 2013-06-10 21:13:15.625 161 12593.42 109.00 54824.22 88888.00 2013-06-10 21:13:15.750 161 12593.45 109.00 54824.22 88888.00 2013-06-10 21:13:15.875 161 12593.40 109.03 54824.22 88888.00 2013-06-10 21:13:16.000 161 12593.40 109.00 54824.25 88888.00 2013-06-10 21:13:16.125 161 12593.35 108.97 54824.22 88888.00 2013-06-10 21:13:16.250 161 12593.33 108.97 54824.22 88888.00 2013-06-10 21:13:16.375 161 12593.35 109.00 54824.25 88888.00 2013-06-10 21:13:16.500 161 12593.38 109.03 54824.25 88888.00 2013-06-10 21:13:16.625 161 12593.45 109.03 54824.25 88888.00 2013-06-10 21:13:16.750 161 12593.45 109.03 54824.25 88888.00 2013-06-10 21:13:16.875 161 12593.45 109.05 54824.22 88888.00 2013-06-10 21:13:17.000 161 12593.42 109.03 54824.25 88888.00 2013-06-10 21:13:17.125 161 12593.38 109.05 54824.25 88888.00 2013-06-10 21:13:17.250 161 12593.30 109.08 54824.25 88888.00 2013-06-10 21:13:17.375 161 12593.30 109.08 54824.25 88888.00 2013-06-10 21:13:17.500 161 12593.35 109.05 54824.22 88888.00 2013-06-10 21:13:17.625 161 12593.33 109.05 54824.25 88888.00 2013-06-10 21:13:17.750 161 12593.35 109.05 54824.22 88888.00 2013-06-10 21:13:17.875 161 12593.35 109.05 54824.25 88888.00 2013-06-10 21:13:18.000 161 12593.38 109.05 54824.25 88888.00 2013-06-10 21:13:18.125 161 12593.38 109.08 54824.28 88888.00 2013-06-10 21:13:18.250 161 12593.35 109.08 54824.28 88888.00 2013-06-10 21:13:18.375 161 12593.35 109.05 54824.22 88888.00 2013-06-10 21:13:18.500 161 12593.40 109.08 54824.25 88888.00 2013-06-10 21:13:18.625 161 12593.42 109.05 54824.22 88888.00 2013-06-10 21:13:18.750 161 12593.42 109.03 54824.20 88888.00 2013-06-10 21:13:18.875 161 12593.38 109.03 54824.20 88888.00 2013-06-10 21:13:19.000 161 12593.38 109.03 54824.15 88888.00 2013-06-10 21:13:19.125 161 12593.33 109.08 54824.20 88888.00 2013-06-10 21:13:19.250 161 12593.35 109.10 54824.20 88888.00 2013-06-10 21:13:19.375 161 12593.35 109.08 54824.20 88888.00 2013-06-10 21:13:19.500 161 12593.35 109.05 54824.18 88888.00 2013-06-10 21:13:19.625 161 12593.40 109.05 54824.20 88888.00 2013-06-10 21:13:19.750 161 12593.40 109.08 54824.20 88888.00 2013-06-10 21:13:19.875 161 12593.35 109.08 54824.20 88888.00 2013-06-10 21:13:20.000 161 12593.35 109.05 54824.20 88888.00 2013-06-10 21:13:20.125 161 12593.45 109.03 54824.18 88888.00 2013-06-10 21:13:20.250 161 12593.38 109.05 54824.20 88888.00 2013-06-10 21:13:20.375 161 12593.40 109.10 54824.20 88888.00 2013-06-10 21:13:20.500 161 12593.35 109.10 54824.18 88888.00 2013-06-10 21:13:20.625 161 12593.33 109.05 54824.18 88888.00 2013-06-10 21:13:20.750 161 12593.38 109.05 54824.15 88888.00 2013-06-10 21:13:20.875 161 12593.38 109.08 54824.18 88888.00 2013-06-10 21:13:21.000 161 12593.38 109.08 54824.18 88888.00 2013-06-10 21:13:21.125 161 12593.40 109.08 54824.20 88888.00 2013-06-10 21:13:21.250 161 12593.38 109.08 54824.22 88888.00 2013-06-10 21:13:21.375 161 12593.40 109.10 54824.25 88888.00 2013-06-10 21:13:21.500 161 12593.45 109.10 54824.25 88888.00 2013-06-10 21:13:21.625 161 12593.42 109.05 54824.20 88888.00 2013-06-10 21:13:21.750 161 12593.42 109.03 54824.20 88888.00 2013-06-10 21:13:21.875 161 12593.42 109.05 54824.20 88888.00 2013-06-10 21:13:22.000 161 12593.38 109.05 54824.18 88888.00 2013-06-10 21:13:22.125 161 12593.35 109.05 54824.20 88888.00 2013-06-10 21:13:22.250 161 12593.35 109.05 54824.20 88888.00 2013-06-10 21:13:22.375 161 12593.35 109.03 54824.20 88888.00 2013-06-10 21:13:22.500 161 12593.35 109.05 54824.20 88888.00 2013-06-10 21:13:22.625 161 12593.33 109.05 54824.18 88888.00 2013-06-10 21:13:22.750 161 12593.38 109.00 54824.18 88888.00 2013-06-10 21:13:22.875 161 12593.35 108.95 54824.18 88888.00 2013-06-10 21:13:23.000 161 12593.33 108.95 54824.12 88888.00 2013-06-10 21:13:23.125 161 12593.40 108.97 54824.18 88888.00 2013-06-10 21:13:23.250 161 12593.42 109.03 54824.20 88888.00 2013-06-10 21:13:23.375 161 12593.42 108.97 54824.18 88888.00 2013-06-10 21:13:23.500 161 12593.48 108.95 54824.15 88888.00 2013-06-10 21:13:23.625 161 12593.55 108.97 54824.18 88888.00 2013-06-10 21:13:23.750 161 12593.55 109.00 54824.20 88888.00 2013-06-10 21:13:23.875 161 12593.52 109.03 54824.25 88888.00 2013-06-10 21:13:24.000 161 12593.48 109.00 54824.22 88888.00 2013-06-10 21:13:24.125 161 12593.48 108.97 54824.22 88888.00 2013-06-10 21:13:24.250 161 12593.42 108.97 54824.25 88888.00 2013-06-10 21:13:24.375 161 12593.48 109.00 54824.22 88888.00 2013-06-10 21:13:24.500 161 12593.50 108.97 54824.20 88888.00 2013-06-10 21:13:24.625 161 12593.50 108.95 54824.15 88888.00 2013-06-10 21:13:24.750 161 12593.50 108.92 54824.15 88888.00 2013-06-10 21:13:24.875 161 12593.48 108.92 54824.18 88888.00 2013-06-10 21:13:25.000 161 12593.50 108.95 54824.18 88888.00 2013-06-10 21:13:25.125 161 12593.48 108.97 54824.22 88888.00 2013-06-10 21:13:25.250 161 12593.40 108.90 54824.20 88888.00 2013-06-10 21:13:25.375 161 12593.45 108.92 54824.20 88888.00 2013-06-10 21:13:25.500 161 12593.45 108.92 54824.18 88888.00 2013-06-10 21:13:25.625 161 12593.45 108.90 54824.18 88888.00 2013-06-10 21:13:25.750 161 12593.42 108.88 54824.15 88888.00 2013-06-10 21:13:25.875 161 12593.48 108.85 54824.12 88888.00 2013-06-10 21:13:26.000 161 12593.52 108.90 54824.12 88888.00 2013-06-10 21:13:26.125 161 12593.52 108.88 54824.18 88888.00 2013-06-10 21:13:26.250 161 12593.50 108.88 54824.20 88888.00 2013-06-10 21:13:26.375 161 12593.48 108.85 54824.22 88888.00 2013-06-10 21:13:26.500 161 12593.45 108.83 54824.20 88888.00 2013-06-10 21:13:26.625 161 12593.45 108.83 54824.15 88888.00 2013-06-10 21:13:26.750 161 12593.50 108.83 54824.18 88888.00 2013-06-10 21:13:26.875 161 12593.48 108.80 54824.18 88888.00 2013-06-10 21:13:27.000 161 12593.52 108.83 54824.20 88888.00 2013-06-10 21:13:27.125 161 12593.50 108.80 54824.18 88888.00 2013-06-10 21:13:27.250 161 12593.48 108.80 54824.15 88888.00 2013-06-10 21:13:27.375 161 12593.45 108.78 54824.12 88888.00 2013-06-10 21:13:27.500 161 12593.52 108.75 54824.18 88888.00 2013-06-10 21:13:27.625 161 12593.55 108.78 54824.22 88888.00 2013-06-10 21:13:27.750 161 12593.52 108.80 54824.22 88888.00 2013-06-10 21:13:27.875 161 12593.55 108.80 54824.20 88888.00 2013-06-10 21:13:28.000 161 12593.50 108.72 54824.15 88888.00 2013-06-10 21:13:28.125 161 12593.40 108.67 54824.15 88888.00 2013-06-10 21:13:28.250 161 12593.42 108.70 54824.18 88888.00 2013-06-10 21:13:28.375 161 12593.48 108.72 54824.15 88888.00 2013-06-10 21:13:28.500 161 12593.45 108.75 54824.20 88888.00 2013-06-10 21:13:28.625 161 12593.45 108.78 54824.22 88888.00 2013-06-10 21:13:28.750 161 12593.48 108.72 54824.20 88888.00 2013-06-10 21:13:28.875 161 12593.50 108.72 54824.20 88888.00 2013-06-10 21:13:29.000 161 12593.52 108.67 54824.18 88888.00 2013-06-10 21:13:29.125 161 12593.52 108.65 54824.15 88888.00 2013-06-10 21:13:29.250 161 12593.52 108.67 54824.18 88888.00 2013-06-10 21:13:29.375 161 12593.48 108.72 54824.20 88888.00 2013-06-10 21:13:29.500 161 12593.40 108.70 54824.20 88888.00 2013-06-10 21:13:29.625 161 12593.42 108.67 54824.18 88888.00 2013-06-10 21:13:29.750 161 12593.45 108.65 54824.15 88888.00 2013-06-10 21:13:29.875 161 12593.45 108.67 54824.15 88888.00 2013-06-10 21:13:30.000 161 12593.52 108.65 54824.12 88888.00 2013-06-10 21:13:30.125 161 12593.48 108.65 54824.15 88888.00 2013-06-10 21:13:30.250 161 12593.42 108.62 54824.12 88888.00 2013-06-10 21:13:30.375 161 12593.50 108.62 54824.18 88888.00 2013-06-10 21:13:30.500 161 12593.48 108.65 54824.15 88888.00 2013-06-10 21:13:30.625 161 12593.50 108.60 54824.18 88888.00 2013-06-10 21:13:30.750 161 12593.48 108.58 54824.18 88888.00 2013-06-10 21:13:30.875 161 12593.48 108.58 54824.20 88888.00 2013-06-10 21:13:31.000 161 12593.52 108.60 54824.18 88888.00 2013-06-10 21:13:31.125 161 12593.50 108.58 54824.18 88888.00 2013-06-10 21:13:31.250 161 12593.42 108.58 54824.18 88888.00 2013-06-10 21:13:31.375 161 12593.40 108.58 54824.15 88888.00 2013-06-10 21:13:31.500 161 12593.45 108.53 54824.15 88888.00 2013-06-10 21:13:31.625 161 12593.45 108.55 54824.18 88888.00 2013-06-10 21:13:31.750 161 12593.40 108.55 54824.20 88888.00 2013-06-10 21:13:31.875 161 12593.40 108.50 54824.18 88888.00 2013-06-10 21:13:32.000 161 12593.40 108.47 54824.12 88888.00 2013-06-10 21:13:32.125 161 12593.45 108.53 54824.15 88888.00 2013-06-10 21:13:32.250 161 12593.42 108.50 54824.20 88888.00 2013-06-10 21:13:32.375 161 12593.45 108.55 54824.18 88888.00 2013-06-10 21:13:32.500 161 12593.45 108.55 54824.18 88888.00 2013-06-10 21:13:32.625 161 12593.48 108.53 54824.18 88888.00 2013-06-10 21:13:32.750 161 12593.50 108.55 54824.20 88888.00 2013-06-10 21:13:32.875 161 12593.48 108.55 54824.20 88888.00 2013-06-10 21:13:33.000 161 12593.40 108.50 54824.18 88888.00 2013-06-10 21:13:33.125 161 12593.42 108.50 54824.18 88888.00 2013-06-10 21:13:33.250 161 12593.40 108.53 54824.20 88888.00 2013-06-10 21:13:33.375 161 12593.40 108.53 54824.18 88888.00 2013-06-10 21:13:33.500 161 12593.38 108.47 54824.18 88888.00 2013-06-10 21:13:33.625 161 12593.45 108.47 54824.20 88888.00 2013-06-10 21:13:33.750 161 12593.45 108.47 54824.18 88888.00 2013-06-10 21:13:33.875 161 12593.42 108.45 54824.15 88888.00 2013-06-10 21:13:34.000 161 12593.48 108.50 54824.18 88888.00 2013-06-10 21:13:34.125 161 12593.42 108.53 54824.18 88888.00 2013-06-10 21:13:34.250 161 12593.42 108.47 54824.18 88888.00 2013-06-10 21:13:34.375 161 12593.45 108.50 54824.18 88888.00 2013-06-10 21:13:34.500 161 12593.45 108.50 54824.20 88888.00 2013-06-10 21:13:34.625 161 12593.45 108.50 54824.20 88888.00 2013-06-10 21:13:34.750 161 12593.42 108.47 54824.18 88888.00 2013-06-10 21:13:34.875 161 12593.45 108.45 54824.18 88888.00 2013-06-10 21:13:35.000 161 12593.38 108.47 54824.18 88888.00 2013-06-10 21:13:35.125 161 12593.35 108.47 54824.20 88888.00 2013-06-10 21:13:35.250 161 12593.45 108.50 54824.20 88888.00 2013-06-10 21:13:35.375 161 12593.50 108.50 54824.20 88888.00 2013-06-10 21:13:35.500 161 12593.42 108.47 54824.20 88888.00 2013-06-10 21:13:35.625 161 12593.35 108.47 54824.20 88888.00 2013-06-10 21:13:35.750 161 12593.40 108.47 54824.18 88888.00 2013-06-10 21:13:35.875 161 12593.40 108.50 54824.15 88888.00 2013-06-10 21:13:36.000 161 12593.35 108.47 54824.18 88888.00 2013-06-10 21:13:36.125 161 12593.33 108.45 54824.18 88888.00 2013-06-10 21:13:36.250 161 12593.35 108.45 54824.18 88888.00 2013-06-10 21:13:36.375 161 12593.40 108.50 54824.20 88888.00 2013-06-10 21:13:36.500 161 12593.45 108.53 54824.20 88888.00 2013-06-10 21:13:36.625 161 12593.42 108.53 54824.20 88888.00 2013-06-10 21:13:36.750 161 12593.40 108.55 54824.18 88888.00 2013-06-10 21:13:36.875 161 12593.40 108.53 54824.18 88888.00 2013-06-10 21:13:37.000 161 12593.40 108.53 54824.18 88888.00 2013-06-10 21:13:37.125 161 12593.45 108.53 54824.20 88888.00 2013-06-10 21:13:37.250 161 12593.48 108.53 54824.20 88888.00 2013-06-10 21:13:37.375 161 12593.40 108.53 54824.18 88888.00 2013-06-10 21:13:37.500 161 12593.40 108.50 54824.18 88888.00 2013-06-10 21:13:37.625 161 12593.38 108.47 54824.12 88888.00 2013-06-10 21:13:37.750 161 12593.38 108.50 54824.12 88888.00 2013-06-10 21:13:37.875 161 12593.40 108.53 54824.15 88888.00 2013-06-10 21:13:38.000 161 12593.42 108.58 54824.18 88888.00 2013-06-10 21:13:38.125 161 12593.45 108.53 54824.18 88888.00 2013-06-10 21:13:38.250 161 12593.35 108.53 54824.22 88888.00 2013-06-10 21:13:38.375 161 12593.33 108.55 54824.22 88888.00 2013-06-10 21:13:38.500 161 12593.33 108.53 54824.20 88888.00 2013-06-10 21:13:38.625 161 12593.33 108.50 54824.18 88888.00 2013-06-10 21:13:38.750 161 12593.35 108.55 54824.20 88888.00 2013-06-10 21:13:38.875 161 12593.30 108.58 54824.20 88888.00 2013-06-10 21:13:39.000 161 12593.27 108.53 54824.15 88888.00 2013-06-10 21:13:39.125 161 12593.30 108.50 54824.18 88888.00 2013-06-10 21:13:39.250 161 12593.27 108.53 54824.20 88888.00 2013-06-10 21:13:39.375 161 12593.30 108.55 54824.20 88888.00 2013-06-10 21:13:39.500 161 12593.35 108.60 54824.20 88888.00 2013-06-10 21:13:39.625 161 12593.27 108.60 54824.18 88888.00 2013-06-10 21:13:39.750 161 12593.30 108.58 54824.15 88888.00 2013-06-10 21:13:39.875 161 12593.40 108.58 54824.12 88888.00 2013-06-10 21:13:40.000 161 12593.42 108.58 54824.15 88888.00 2013-06-10 21:13:40.125 161 12593.35 108.58 54824.15 88888.00 2013-06-10 21:13:40.250 161 12593.33 108.62 54824.20 88888.00 2013-06-10 21:13:40.375 161 12593.40 108.70 54824.22 88888.00 2013-06-10 21:13:40.500 161 12593.42 108.65 54824.15 88888.00 2013-06-10 21:13:40.625 161 12593.40 108.62 54824.10 88888.00 2013-06-10 21:13:40.750 161 12593.38 108.60 54824.12 88888.00 2013-06-10 21:13:40.875 161 12593.38 108.58 54824.12 88888.00 2013-06-10 21:13:41.000 161 12593.40 108.60 54824.12 88888.00 2013-06-10 21:13:41.125 161 12593.40 108.65 54824.15 88888.00 2013-06-10 21:13:41.250 161 12593.38 108.65 54824.15 88888.00 2013-06-10 21:13:41.375 161 12593.38 108.65 54824.12 88888.00 2013-06-10 21:13:41.500 161 12593.35 108.65 54824.15 88888.00 2013-06-10 21:13:41.625 161 12593.38 108.70 54824.18 88888.00 2013-06-10 21:13:41.750 161 12593.40 108.70 54824.18 88888.00 2013-06-10 21:13:41.875 161 12593.42 108.62 54824.12 88888.00 2013-06-10 21:13:42.000 161 12593.38 108.60 54824.12 88888.00 2013-06-10 21:13:42.125 161 12593.35 108.62 54824.15 88888.00 2013-06-10 21:13:42.250 161 12593.30 108.62 54824.18 88888.00 2013-06-10 21:13:42.375 161 12593.33 108.62 54824.18 88888.00 2013-06-10 21:13:42.500 161 12593.33 108.60 54824.18 88888.00 2013-06-10 21:13:42.625 161 12593.38 108.62 54824.15 88888.00 2013-06-10 21:13:42.750 161 12593.42 108.67 54824.18 88888.00 2013-06-10 21:13:42.875 161 12593.40 108.65 54824.15 88888.00 2013-06-10 21:13:43.000 161 12593.35 108.62 54824.15 88888.00 2013-06-10 21:13:43.125 161 12593.33 108.65 54824.15 88888.00 2013-06-10 21:13:43.250 161 12593.30 108.62 54824.12 88888.00 2013-06-10 21:13:43.375 161 12593.35 108.65 54824.12 88888.00 2013-06-10 21:13:43.500 161 12593.38 108.70 54824.18 88888.00 2013-06-10 21:13:43.625 161 12593.33 108.70 54824.20 88888.00 2013-06-10 21:13:43.750 161 12593.30 108.65 54824.15 88888.00 2013-06-10 21:13:43.875 161 12593.25 108.62 54824.12 88888.00 2013-06-10 21:13:44.000 161 12593.20 108.62 54824.15 88888.00 2013-06-10 21:13:44.125 161 12593.23 108.65 54824.22 88888.00 2013-06-10 21:13:44.250 161 12593.25 108.70 54824.22 88888.00 2013-06-10 21:13:44.375 161 12593.30 108.70 54824.20 88888.00 2013-06-10 21:13:44.500 161 12593.33 108.70 54824.18 88888.00 2013-06-10 21:13:44.625 161 12593.27 108.65 54824.18 88888.00 2013-06-10 21:13:44.750 161 12593.23 108.65 54824.18 88888.00 2013-06-10 21:13:44.875 161 12593.23 108.65 54824.15 88888.00 2013-06-10 21:13:45.000 161 12593.25 108.67 54824.18 88888.00 2013-06-10 21:13:45.125 161 12593.33 108.65 54824.20 88888.00 2013-06-10 21:13:45.250 161 12593.35 108.67 54824.20 88888.00 2013-06-10 21:13:45.375 161 12593.40 108.67 54824.20 88888.00 2013-06-10 21:13:45.500 161 12593.33 108.65 54824.18 88888.00 2013-06-10 21:13:45.625 161 12593.17 108.62 54824.15 88888.00 2013-06-10 21:13:45.750 161 12593.08 108.62 54824.18 88888.00 2013-06-10 21:13:45.875 161 12593.10 108.60 54824.20 88888.00 2013-06-10 21:13:46.000 161 12593.15 108.58 54824.20 88888.00 2013-06-10 21:13:46.125 161 12593.15 108.65 54824.20 88888.00 2013-06-10 21:13:46.250 161 12593.15 108.60 54824.20 88888.00 2013-06-10 21:13:46.375 161 12593.20 108.62 54824.22 88888.00 2013-06-10 21:13:46.500 161 12593.20 108.65 54824.20 88888.00 2013-06-10 21:13:46.625 161 12593.23 108.62 54824.22 88888.00 2013-06-10 21:13:46.750 161 12593.23 108.62 54824.20 88888.00 2013-06-10 21:13:46.875 161 12593.25 108.58 54824.18 88888.00 2013-06-10 21:13:47.000 161 12593.27 108.55 54824.18 88888.00 2013-06-10 21:13:47.125 161 12593.25 108.58 54824.18 88888.00 2013-06-10 21:13:47.250 161 12593.23 108.62 54824.25 88888.00 2013-06-10 21:13:47.375 161 12593.17 108.58 54824.22 88888.00 2013-06-10 21:13:47.500 161 12593.12 108.60 54824.20 88888.00 2013-06-10 21:13:47.625 161 12593.12 108.58 54824.20 88888.00 2013-06-10 21:13:47.750 161 12593.20 108.58 54824.25 88888.00 2013-06-10 21:13:47.875 161 12593.20 108.58 54824.22 88888.00 2013-06-10 21:13:48.000 161 12593.15 108.58 54824.22 88888.00 2013-06-10 21:13:48.125 161 12593.08 108.58 54824.25 88888.00 2013-06-10 21:13:48.250 161 12593.12 108.58 54824.22 88888.00 2013-06-10 21:13:48.375 161 12593.17 108.58 54824.18 88888.00 2013-06-10 21:13:48.500 161 12593.17 108.55 54824.18 88888.00 2013-06-10 21:13:48.625 161 12593.17 108.60 54824.20 88888.00 2013-06-10 21:13:48.750 161 12593.20 108.60 54824.22 88888.00 2013-06-10 21:13:48.875 161 12593.17 108.58 54824.20 88888.00 2013-06-10 21:13:49.000 161 12593.17 108.58 54824.22 88888.00 2013-06-10 21:13:49.125 161 12593.15 108.55 54824.20 88888.00 2013-06-10 21:13:49.250 161 12593.08 108.50 54824.18 88888.00 2013-06-10 21:13:49.375 161 12593.17 108.53 54824.20 88888.00 2013-06-10 21:13:49.500 161 12593.25 108.55 54824.22 88888.00 2013-06-10 21:13:49.625 161 12593.25 108.55 54824.25 88888.00 2013-06-10 21:13:49.750 161 12593.17 108.53 54824.25 88888.00 2013-06-10 21:13:49.875 161 12593.17 108.47 54824.22 88888.00 2013-06-10 21:13:50.000 161 12593.15 108.47 54824.20 88888.00 2013-06-10 21:13:50.125 161 12593.08 108.47 54824.20 88888.00 2013-06-10 21:13:50.250 161 12593.15 108.50 54824.22 88888.00 2013-06-10 21:13:50.375 161 12593.23 108.53 54824.22 88888.00 2013-06-10 21:13:50.500 161 12593.17 108.53 54824.25 88888.00 2013-06-10 21:13:50.625 161 12593.15 108.53 54824.22 88888.00 2013-06-10 21:13:50.750 161 12593.10 108.55 54824.25 88888.00 2013-06-10 21:13:50.875 161 12593.08 108.55 54824.25 88888.00 2013-06-10 21:13:51.000 161 12593.00 108.50 54824.20 88888.00 2013-06-10 21:13:51.125 161 12593.08 108.50 54824.20 88888.00 2013-06-10 21:13:51.250 161 12593.12 108.53 54824.18 88888.00 2013-06-10 21:13:51.375 161 12593.12 108.50 54824.22 88888.00 2013-06-10 21:13:51.500 161 12593.10 108.55 54824.22 88888.00 2013-06-10 21:13:51.625 161 12593.05 108.53 54824.22 88888.00 2013-06-10 21:13:51.750 161 12593.05 108.53 54824.22 88888.00 2013-06-10 21:13:51.875 161 12593.00 108.53 54824.25 88888.00 2013-06-10 21:13:52.000 161 12593.05 108.50 54824.22 88888.00 2013-06-10 21:13:52.125 161 12593.10 108.53 54824.25 88888.00 2013-06-10 21:13:52.250 161 12593.05 108.53 54824.25 88888.00 2013-06-10 21:13:52.375 161 12593.10 108.55 54824.18 88888.00 2013-06-10 21:13:52.500 161 12593.05 108.53 54824.20 88888.00 2013-06-10 21:13:52.625 161 12593.05 108.53 54824.15 88888.00 2013-06-10 21:13:52.750 161 12593.08 108.55 54824.20 88888.00 2013-06-10 21:13:52.875 161 12593.15 108.58 54824.22 88888.00 2013-06-10 21:13:53.000 161 12593.15 108.60 54824.20 88888.00 2013-06-10 21:13:53.125 161 12593.12 108.60 54824.22 88888.00 2013-06-10 21:13:53.250 161 12593.05 108.58 54824.20 88888.00 2013-06-10 21:13:53.375 161 12593.05 108.60 54824.18 88888.00 2013-06-10 21:13:53.500 161 12593.02 108.58 54824.20 88888.00 2013-06-10 21:13:53.625 161 12593.00 108.53 54824.20 88888.00 2013-06-10 21:13:53.750 161 12593.05 108.50 54824.20 88888.00 2013-06-10 21:13:53.875 161 12593.08 108.50 54824.18 88888.00 2013-06-10 21:13:54.000 161 12593.10 108.53 54824.20 88888.00 2013-06-10 21:13:54.125 161 12593.12 108.55 54824.22 88888.00 2013-06-10 21:13:54.250 161 12593.12 108.53 54824.18 88888.00 2013-06-10 21:13:54.375 161 12593.20 108.55 54824.18 88888.00 2013-06-10 21:13:54.500 161 12593.17 108.58 54824.20 88888.00 2013-06-10 21:13:54.625 161 12593.10 108.62 54824.22 88888.00 2013-06-10 21:13:54.750 161 12593.05 108.58 54824.25 88888.00 2013-06-10 21:13:54.875 161 12593.02 108.55 54824.20 88888.00 2013-06-10 21:13:55.000 161 12593.05 108.58 54824.20 88888.00 2013-06-10 21:13:55.125 161 12593.10 108.60 54824.22 88888.00 2013-06-10 21:13:55.250 161 12593.08 108.55 54824.22 88888.00 2013-06-10 21:13:55.375 161 12593.08 108.53 54824.22 88888.00 2013-06-10 21:13:55.500 161 12593.02 108.53 54824.22 88888.00 2013-06-10 21:13:55.625 161 12593.08 108.58 54824.20 88888.00 2013-06-10 21:13:55.750 161 12593.17 108.60 54824.18 88888.00 2013-06-10 21:13:55.875 161 12593.17 108.55 54824.18 88888.00 2013-06-10 21:13:56.000 161 12593.10 108.55 54824.15 88888.00 2013-06-10 21:13:56.125 161 12593.05 108.58 54824.20 88888.00 2013-06-10 21:13:56.250 161 12592.98 108.58 54824.22 88888.00 2013-06-10 21:13:56.375 161 12593.02 108.60 54824.22 88888.00 2013-06-10 21:13:56.500 161 12593.02 108.60 54824.22 88888.00 2013-06-10 21:13:56.625 161 12593.05 108.58 54824.22 88888.00 2013-06-10 21:13:56.750 161 12593.10 108.58 54824.22 88888.00 2013-06-10 21:13:56.875 161 12593.08 108.60 54824.20 88888.00 2013-06-10 21:13:57.000 161 12593.05 108.62 54824.22 88888.00 2013-06-10 21:13:57.125 161 12593.00 108.62 54824.22 88888.00 2013-06-10 21:13:57.250 161 12592.90 108.55 54824.18 88888.00 2013-06-10 21:13:57.375 161 12593.00 108.53 54824.12 88888.00 2013-06-10 21:13:57.500 161 12593.05 108.55 54824.18 88888.00 2013-06-10 21:13:57.625 161 12593.08 108.58 54824.20 88888.00 2013-06-10 21:13:57.750 161 12593.08 108.62 54824.20 88888.00 2013-06-10 21:13:57.875 161 12593.05 108.62 54824.22 88888.00 2013-06-10 21:13:58.000 161 12593.02 108.58 54824.20 88888.00 2013-06-10 21:13:58.125 161 12593.08 108.62 54824.22 88888.00 2013-06-10 21:13:58.250 161 12593.12 108.67 54824.20 88888.00 2013-06-10 21:13:58.375 161 12593.15 108.65 54824.20 88888.00 2013-06-10 21:13:58.500 161 12593.10 108.60 54824.15 88888.00 2013-06-10 21:13:58.625 161 12593.10 108.60 54824.15 88888.00 2013-06-10 21:13:58.750 161 12593.08 108.60 54824.12 88888.00 2013-06-10 21:13:58.875 161 12593.02 108.60 54824.12 88888.00 2013-06-10 21:13:59.000 161 12593.02 108.55 54824.12 88888.00 2013-06-10 21:13:59.125 161 12593.05 108.58 54824.15 88888.00 2013-06-10 21:13:59.250 161 12593.10 108.62 54824.18 88888.00 2013-06-10 21:13:59.375 161 12593.25 108.67 54824.20 88888.00 2013-06-10 21:13:59.500 161 12593.23 108.67 54824.20 88888.00 2013-06-10 21:13:59.625 161 12593.12 108.62 54824.15 88888.00 2013-06-10 21:13:59.750 161 12593.08 108.65 54824.15 88888.00 2013-06-10 21:13:59.875 161 12593.17 108.62 54824.15 88888.00 2013-06-10 21:14:00.000 161 12593.20 108.62 54824.15 88888.00 2013-06-10 21:14:00.125 161 12593.17 108.65 54824.15 88888.00 2013-06-10 21:14:00.250 161 12593.17 108.62 54824.15 88888.00 2013-06-10 21:14:00.375 161 12593.20 108.67 54824.18 88888.00 2013-06-10 21:14:00.500 161 12593.20 108.67 54824.15 88888.00 2013-06-10 21:14:00.625 161 12593.17 108.70 54824.18 88888.00 2013-06-10 21:14:00.750 161 12593.20 108.70 54824.18 88888.00 2013-06-10 21:14:00.875 161 12593.17 108.65 54824.18 88888.00 2013-06-10 21:14:01.000 161 12593.10 108.65 54824.20 88888.00 2013-06-10 21:14:01.125 161 12593.05 108.70 54824.22 88888.00 2013-06-10 21:14:01.250 161 12593.00 108.67 54824.20 88888.00 2013-06-10 21:14:01.375 161 12592.92 108.62 54824.15 88888.00 2013-06-10 21:14:01.500 161 12592.98 108.62 54824.15 88888.00 2013-06-10 21:14:01.625 161 12593.08 108.65 54824.15 88888.00 2013-06-10 21:14:01.750 161 12593.12 108.67 54824.15 88888.00 2013-06-10 21:14:01.875 161 12593.15 108.72 54824.15 88888.00 2013-06-10 21:14:02.000 161 12593.17 108.72 54824.18 88888.00 2013-06-10 21:14:02.125 161 12593.20 108.70 54824.18 88888.00 2013-06-10 21:14:02.250 161 12593.12 108.62 54824.15 88888.00 2013-06-10 21:14:02.375 161 12593.17 108.67 54824.18 88888.00 2013-06-10 21:14:02.500 161 12593.17 108.70 54824.20 88888.00 2013-06-10 21:14:02.625 161 12593.10 108.67 54824.15 88888.00 2013-06-10 21:14:02.750 161 12593.08 108.67 54824.12 88888.00 2013-06-10 21:14:02.875 161 12593.05 108.65 54824.12 88888.00 2013-06-10 21:14:03.000 161 12593.02 108.65 54824.15 88888.00 2013-06-10 21:14:03.125 161 12593.05 108.67 54824.15 88888.00 2013-06-10 21:14:03.250 161 12593.10 108.65 54824.15 88888.00 2013-06-10 21:14:03.375 161 12593.17 108.67 54824.15 88888.00 2013-06-10 21:14:03.500 161 12593.10 108.67 54824.15 88888.00 2013-06-10 21:14:03.625 161 12593.00 108.62 54824.10 88888.00 2013-06-10 21:14:03.750 161 12592.98 108.60 54824.10 88888.00 2013-06-10 21:14:03.875 161 12592.95 108.67 54824.15 88888.00 2013-06-10 21:14:04.000 161 12592.98 108.70 54824.20 88888.00 2013-06-10 21:14:04.125 161 12593.00 108.70 54824.15 88888.00 2013-06-10 21:14:04.250 161 12592.98 108.67 54824.15 88888.00 2013-06-10 21:14:04.375 161 12593.02 108.70 54824.15 88888.00 2013-06-10 21:14:04.500 161 12593.00 108.67 54824.15 88888.00 2013-06-10 21:14:04.625 161 12592.98 108.62 54824.12 88888.00 2013-06-10 21:14:04.750 161 12592.98 108.67 54824.15 88888.00 2013-06-10 21:14:04.875 161 12592.98 108.70 54824.18 88888.00 2013-06-10 21:14:05.000 161 12592.92 108.72 54824.20 88888.00 2013-06-10 21:14:05.125 161 12592.95 108.72 54824.18 88888.00 2013-06-10 21:14:05.250 161 12592.95 108.67 54824.12 88888.00 2013-06-10 21:14:05.375 161 12592.98 108.67 54824.15 88888.00 2013-06-10 21:14:05.500 161 12593.00 108.70 54824.15 88888.00 2013-06-10 21:14:05.625 161 12593.00 108.67 54824.18 88888.00 2013-06-10 21:14:05.750 161 12593.05 108.70 54824.18 88888.00 2013-06-10 21:14:05.875 161 12593.02 108.67 54824.18 88888.00 2013-06-10 21:14:06.000 161 12593.00 108.62 54824.15 88888.00 2013-06-10 21:14:06.125 161 12592.98 108.65 54824.15 88888.00 2013-06-10 21:14:06.250 161 12592.90 108.60 54824.15 88888.00 2013-06-10 21:14:06.375 161 12592.85 108.60 54824.12 88888.00 2013-06-10 21:14:06.500 161 12592.92 108.60 54824.18 88888.00 2013-06-10 21:14:06.625 161 12592.92 108.55 54824.15 88888.00 2013-06-10 21:14:06.750 161 12592.90 108.58 54824.18 88888.00 2013-06-10 21:14:06.875 161 12592.92 108.62 54824.18 88888.00 2013-06-10 21:14:07.000 161 12592.90 108.60 54824.18 88888.00 2013-06-10 21:14:07.125 161 12592.92 108.62 54824.20 88888.00 2013-06-10 21:14:07.250 161 12592.95 108.62 54824.20 88888.00 2013-06-10 21:14:07.375 161 12592.98 108.58 54824.15 88888.00 2013-06-10 21:14:07.500 161 12592.92 108.55 54824.15 88888.00 2013-06-10 21:14:07.625 161 12592.90 108.58 54824.15 88888.00 2013-06-10 21:14:07.750 161 12592.85 108.60 54824.15 88888.00 2013-06-10 21:14:07.875 161 12592.88 108.55 54824.15 88888.00 2013-06-10 21:14:08.000 161 12592.95 108.55 54824.18 88888.00 2013-06-10 21:14:08.125 161 12592.92 108.55 54824.18 88888.00 2013-06-10 21:14:08.250 161 12592.85 108.53 54824.15 88888.00 2013-06-10 21:14:08.375 161 12592.85 108.55 54824.15 88888.00 2013-06-10 21:14:08.500 161 12592.85 108.58 54824.18 88888.00 2013-06-10 21:14:08.625 161 12592.83 108.58 54824.20 88888.00 2013-06-10 21:14:08.750 161 12592.77 108.50 54824.15 88888.00 2013-06-10 21:14:08.875 161 12592.80 108.50 54824.18 88888.00 2013-06-10 21:14:09.000 161 12592.83 108.50 54824.18 88888.00 2013-06-10 21:14:09.125 161 12592.80 108.53 54824.20 88888.00 2013-06-10 21:14:09.250 161 12592.83 108.50 54824.20 88888.00 2013-06-10 21:14:09.375 161 12592.83 108.50 54824.18 88888.00 2013-06-10 21:14:09.500 161 12592.80 108.58 54824.20 88888.00 2013-06-10 21:14:09.625 161 12592.85 108.53 54824.18 88888.00 2013-06-10 21:14:09.750 161 12592.83 108.50 54824.15 88888.00 2013-06-10 21:14:09.875 161 12592.83 108.55 54824.18 88888.00 2013-06-10 21:14:10.000 161 12592.83 108.55 54824.20 88888.00 2013-06-10 21:14:10.125 161 12592.85 108.55 54824.20 88888.00 2013-06-10 21:14:10.250 161 12592.85 108.47 54824.22 88888.00 2013-06-10 21:14:10.375 161 12592.85 108.53 54824.22 88888.00 2013-06-10 21:14:10.500 161 12592.85 108.47 54824.22 88888.00 2013-06-10 21:14:10.625 161 12592.88 108.47 54824.22 88888.00 2013-06-10 21:14:10.750 161 12592.83 108.53 54824.22 88888.00 2013-06-10 21:14:10.875 161 12592.77 108.47 54824.20 88888.00 2013-06-10 21:14:11.000 161 12592.77 108.47 54824.20 88888.00 2013-06-10 21:14:11.125 161 12592.83 108.55 54824.25 88888.00 2013-06-10 21:14:11.250 161 12592.90 108.55 54824.28 88888.00 2013-06-10 21:14:11.375 161 12592.90 108.50 54824.25 88888.00 2013-06-10 21:14:11.500 161 12592.85 108.50 54824.22 88888.00 2013-06-10 21:14:11.625 161 12592.85 108.53 54824.22 88888.00 2013-06-10 21:14:11.750 161 12592.88 108.55 54824.20 88888.00 2013-06-10 21:14:11.875 161 12592.83 108.53 54824.20 88888.00 2013-06-10 21:14:12.000 161 12592.77 108.50 54824.20 88888.00 2013-06-10 21:14:12.125 161 12592.77 108.53 54824.20 88888.00 2013-06-10 21:14:12.250 161 12592.80 108.55 54824.20 88888.00 2013-06-10 21:14:12.375 161 12592.83 108.53 54824.20 88888.00 2013-06-10 21:14:12.500 161 12592.77 108.55 54824.20 88888.00 2013-06-10 21:14:12.625 161 12592.77 108.55 54824.20 88888.00 2013-06-10 21:14:12.750 161 12592.77 108.53 54824.22 88888.00 2013-06-10 21:14:12.875 161 12592.77 108.50 54824.18 88888.00 2013-06-10 21:14:13.000 161 12592.75 108.50 54824.15 88888.00 2013-06-10 21:14:13.125 161 12592.75 108.55 54824.20 88888.00 2013-06-10 21:14:13.250 161 12592.80 108.47 54824.20 88888.00 2013-06-10 21:14:13.375 161 12592.85 108.42 54824.15 88888.00 2013-06-10 21:14:13.500 161 12592.90 108.47 54824.20 88888.00 2013-06-10 21:14:13.625 161 12592.85 108.50 54824.18 88888.00 2013-06-10 21:14:13.750 161 12592.80 108.53 54824.18 88888.00 2013-06-10 21:14:13.875 161 12592.83 108.53 54824.18 88888.00 2013-06-10 21:14:14.000 161 12592.85 108.53 54824.18 88888.00 2013-06-10 21:14:14.125 161 12592.85 108.53 54824.18 88888.00 2013-06-10 21:14:14.250 161 12592.88 108.55 54824.20 88888.00 2013-06-10 21:14:14.375 161 12592.92 108.58 54824.20 88888.00 2013-06-10 21:14:14.500 161 12592.85 108.55 54824.18 88888.00 2013-06-10 21:14:14.625 161 12592.88 108.53 54824.15 88888.00 2013-06-10 21:14:14.750 161 12592.98 108.55 54824.18 88888.00 2013-06-10 21:14:14.875 161 12593.05 108.60 54824.20 88888.00 2013-06-10 21:14:15.000 161 12593.00 108.58 54824.18 88888.00 2013-06-10 21:14:15.125 161 12592.92 108.55 54824.15 88888.00 2013-06-10 21:14:15.250 161 12592.88 108.50 54824.15 88888.00 2013-06-10 21:14:15.375 161 12592.92 108.55 54824.12 88888.00 2013-06-10 21:14:15.500 161 12592.92 108.55 54824.12 88888.00 2013-06-10 21:14:15.625 161 12592.92 108.50 54824.12 88888.00 2013-06-10 21:14:15.750 161 12592.98 108.60 54824.20 88888.00 2013-06-10 21:14:15.875 161 12593.00 108.62 54824.18 88888.00 2013-06-10 21:14:16.000 161 12592.92 108.58 54824.15 88888.00 2013-06-10 21:14:16.125 161 12592.88 108.60 54824.20 88888.00 2013-06-10 21:14:16.250 161 12592.92 108.62 54824.15 88888.00 2013-06-10 21:14:16.375 161 12593.00 108.58 54824.15 88888.00 2013-06-10 21:14:16.500 161 12593.00 108.60 54824.12 88888.00 2013-06-10 21:14:16.625 161 12593.02 108.60 54824.18 88888.00 2013-06-10 21:14:16.750 161 12593.08 108.60 54824.18 88888.00 2013-06-10 21:14:16.875 161 12593.08 108.58 54824.15 88888.00 2013-06-10 21:14:17.000 161 12593.12 108.60 54824.15 88888.00 2013-06-10 21:14:17.125 161 12593.10 108.62 54824.15 88888.00 2013-06-10 21:14:17.250 161 12593.02 108.58 54824.18 88888.00 2013-06-10 21:14:17.375 161 12593.02 108.53 54824.15 88888.00 2013-06-10 21:14:17.500 161 12593.10 108.55 54824.15 88888.00 2013-06-10 21:14:17.625 161 12593.08 108.60 54824.15 88888.00 2013-06-10 21:14:17.750 161 12593.00 108.53 54824.12 88888.00 2013-06-10 21:14:17.875 161 12593.02 108.62 54824.15 88888.00 2013-06-10 21:14:18.000 161 12593.02 108.67 54824.12 88888.00 2013-06-10 21:14:18.125 161 12593.05 108.67 54824.15 88888.00 2013-06-10 21:14:18.250 161 12593.00 108.62 54824.15 88888.00 2013-06-10 21:14:18.375 161 12593.00 108.58 54824.12 88888.00 2013-06-10 21:14:18.500 161 12593.08 108.65 54824.12 88888.00 2013-06-10 21:14:18.625 161 12593.05 108.70 54824.15 88888.00 2013-06-10 21:14:18.750 161 12593.08 108.67 54824.15 88888.00 2013-06-10 21:14:18.875 161 12593.10 108.67 54824.15 88888.00 2013-06-10 21:14:19.000 161 12593.10 108.65 54824.12 88888.00 2013-06-10 21:14:19.125 161 12593.05 108.60 54824.15 88888.00 2013-06-10 21:14:19.250 161 12592.98 108.55 54824.10 88888.00 2013-06-10 21:14:19.375 161 12593.02 108.60 54824.10 88888.00 2013-06-10 21:14:19.500 161 12593.00 108.62 54824.12 88888.00 2013-06-10 21:14:19.625 161 12593.05 108.62 54824.10 88888.00 2013-06-10 21:14:19.750 161 12593.10 108.65 54824.12 88888.00 2013-06-10 21:14:19.875 161 12593.08 108.67 54824.12 88888.00 2013-06-10 21:14:20.000 161 12593.02 108.70 54824.12 88888.00 2013-06-10 21:14:20.125 161 12593.08 108.67 54824.12 88888.00 2013-06-10 21:14:20.250 161 12593.05 108.70 54824.18 88888.00 2013-06-10 21:14:20.375 161 12593.02 108.67 54824.12 88888.00 2013-06-10 21:14:20.500 161 12592.98 108.65 54824.15 88888.00 2013-06-10 21:14:20.625 161 12592.98 108.67 54824.18 88888.00 2013-06-10 21:14:20.750 161 12593.00 108.70 54824.18 88888.00 2013-06-10 21:14:20.875 161 12592.98 108.67 54824.15 88888.00 2013-06-10 21:14:21.000 161 12593.00 108.62 54824.12 88888.00 2013-06-10 21:14:21.125 161 12593.10 108.65 54824.15 88888.00 2013-06-10 21:14:21.250 161 12593.15 108.67 54824.15 88888.00 2013-06-10 21:14:21.375 161 12593.15 108.70 54824.15 88888.00 2013-06-10 21:14:21.500 161 12593.08 108.65 54824.12 88888.00 2013-06-10 21:14:21.625 161 12593.05 108.67 54824.12 88888.00 2013-06-10 21:14:21.750 161 12593.15 108.70 54824.12 88888.00 2013-06-10 21:14:21.875 161 12593.15 108.67 54824.10 88888.00 2013-06-10 21:14:22.000 161 12593.15 108.67 54824.10 88888.00 2013-06-10 21:14:22.125 161 12593.08 108.70 54824.07 88888.00 2013-06-10 21:14:22.250 161 12593.05 108.70 54824.07 88888.00 2013-06-10 21:14:22.375 161 12593.15 108.70 54824.07 88888.00 2013-06-10 21:14:22.500 161 12593.15 108.72 54824.12 88888.00 2013-06-10 21:14:22.625 161 12593.08 108.70 54824.10 88888.00 2013-06-10 21:14:22.750 161 12593.10 108.72 54824.12 88888.00 2013-06-10 21:14:22.875 161 12593.12 108.72 54824.10 88888.00 2013-06-10 21:14:23.000 161 12593.12 108.70 54824.05 88888.00 2013-06-10 21:14:23.125 161 12593.12 108.70 54824.12 88888.00 2013-06-10 21:14:23.250 161 12593.08 108.70 54824.15 88888.00 2013-06-10 21:14:23.375 161 12593.08 108.70 54824.15 88888.00 2013-06-10 21:14:23.500 161 12593.10 108.70 54824.15 88888.00 2013-06-10 21:14:23.625 161 12593.10 108.70 54824.10 88888.00 2013-06-10 21:14:23.750 161 12593.08 108.67 54824.10 88888.00 2013-06-10 21:14:23.875 161 12593.08 108.65 54824.12 88888.00 2013-06-10 21:14:24.000 161 12593.12 108.65 54824.10 88888.00 2013-06-10 21:14:24.125 161 12593.08 108.65 54824.15 88888.00 2013-06-10 21:14:24.250 161 12593.10 108.67 54824.15 88888.00 2013-06-10 21:14:24.375 161 12593.20 108.70 54824.18 88888.00 2013-06-10 21:14:24.500 161 12593.25 108.67 54824.15 88888.00 2013-06-10 21:14:24.625 161 12593.27 108.65 54824.15 88888.00 2013-06-10 21:14:24.750 161 12593.27 108.67 54824.15 88888.00 2013-06-10 21:14:24.875 161 12593.15 108.67 54824.12 88888.00 2013-06-10 21:14:25.000 161 12593.08 108.65 54824.10 88888.00 2013-06-10 21:14:25.125 161 12593.08 108.70 54824.12 88888.00 2013-06-10 21:14:25.250 161 12593.12 108.70 54824.15 88888.00 2013-06-10 21:14:25.375 161 12593.15 108.67 54824.15 88888.00 2013-06-10 21:14:25.500 161 12593.10 108.67 54824.15 88888.00 2013-06-10 21:14:25.625 161 12593.08 108.70 54824.10 88888.00 2013-06-10 21:14:25.750 161 12593.12 108.67 54824.10 88888.00 2013-06-10 21:14:25.875 161 12593.10 108.70 54824.10 88888.00 2013-06-10 21:14:26.000 161 12593.08 108.65 54824.05 88888.00 2013-06-10 21:14:26.125 161 12593.05 108.65 54824.07 88888.00 2013-06-10 21:14:26.250 161 12593.00 108.65 54824.10 88888.00 2013-06-10 21:14:26.375 161 12592.95 108.65 54824.05 88888.00 2013-06-10 21:14:26.500 161 12592.95 108.67 54824.07 88888.00 2013-06-10 21:14:26.625 161 12593.02 108.72 54824.10 88888.00 2013-06-10 21:14:26.750 161 12593.00 108.67 54824.10 88888.00 2013-06-10 21:14:26.875 161 12593.00 108.67 54824.10 88888.00 2013-06-10 21:14:27.000 161 12593.00 108.67 54824.10 88888.00 2013-06-10 21:14:27.125 161 12593.02 108.65 54824.12 88888.00 2013-06-10 21:14:27.250 161 12593.02 108.70 54824.12 88888.00 2013-06-10 21:14:27.375 161 12593.02 108.70 54824.10 88888.00 2013-06-10 21:14:27.500 161 12593.00 108.67 54824.10 88888.00 2013-06-10 21:14:27.625 161 12593.02 108.65 54824.07 88888.00 2013-06-10 21:14:27.750 161 12592.98 108.67 54824.12 88888.00 2013-06-10 21:14:27.875 161 12592.95 108.67 54824.15 88888.00 2013-06-10 21:14:28.000 161 12592.95 108.67 54824.10 88888.00 2013-06-10 21:14:28.125 161 12592.95 108.67 54824.10 88888.00 2013-06-10 21:14:28.250 161 12592.90 108.67 54824.07 88888.00 2013-06-10 21:14:28.375 161 12592.98 108.67 54824.10 88888.00 2013-06-10 21:14:28.500 161 12592.98 108.72 54824.12 88888.00 2013-06-10 21:14:28.625 161 12592.95 108.70 54824.12 88888.00 2013-06-10 21:14:28.750 161 12592.95 108.65 54824.07 88888.00 2013-06-10 21:14:28.875 161 12592.98 108.67 54824.05 88888.00 2013-06-10 21:14:29.000 161 12592.98 108.70 54824.05 88888.00 2013-06-10 21:14:29.125 161 12592.95 108.70 54824.10 88888.00 2013-06-10 21:14:29.250 161 12592.98 108.70 54824.10 88888.00 2013-06-10 21:14:29.375 161 12593.02 108.72 54824.10 88888.00 2013-06-10 21:14:29.500 161 12592.95 108.67 54824.07 88888.00 2013-06-10 21:14:29.625 161 12592.95 108.70 54824.10 88888.00 2013-06-10 21:14:29.750 161 12593.00 108.72 54824.10 88888.00 2013-06-10 21:14:29.875 161 12593.00 108.72 54824.10 88888.00 2013-06-10 21:14:30.000 161 12593.08 108.72 54824.10 88888.00 2013-06-10 21:14:30.125 161 12593.12 108.72 54824.12 88888.00 2013-06-10 21:14:30.250 161 12593.08 108.70 54824.12 88888.00 2013-06-10 21:14:30.375 161 12593.05 108.70 54824.10 88888.00 2013-06-10 21:14:30.500 161 12593.02 108.75 54824.12 88888.00 2013-06-10 21:14:30.625 161 12593.08 108.78 54824.12 88888.00 2013-06-10 21:14:30.750 161 12593.02 108.78 54824.12 88888.00 2013-06-10 21:14:30.875 161 12593.00 108.80 54824.10 88888.00 2013-06-10 21:14:31.000 161 12593.05 108.83 54824.12 88888.00 2013-06-10 21:14:31.125 161 12593.05 108.75 54824.12 88888.00 2013-06-10 21:14:31.250 161 12593.05 108.78 54824.15 88888.00 2013-06-10 21:14:31.375 161 12593.02 108.80 54824.12 88888.00 2013-06-10 21:14:31.500 161 12593.00 108.80 54824.10 88888.00 2013-06-10 21:14:31.625 161 12592.98 108.83 54824.15 88888.00 2013-06-10 21:14:31.750 161 12592.98 108.83 54824.15 88888.00 2013-06-10 21:14:31.875 161 12592.98 108.80 54824.12 88888.00 2013-06-10 21:14:32.000 161 12592.90 108.80 54824.07 88888.00 2013-06-10 21:14:32.125 161 12592.83 108.78 54824.12 88888.00 2013-06-10 21:14:32.250 161 12592.80 108.83 54824.18 88888.00 2013-06-10 21:14:32.375 161 12592.83 108.80 54824.15 88888.00 2013-06-10 21:14:32.500 161 12592.88 108.80 54824.15 88888.00 2013-06-10 21:14:32.625 161 12592.88 108.83 54824.18 88888.00 2013-06-10 21:14:32.750 161 12592.95 108.83 54824.18 88888.00 2013-06-10 21:14:32.875 161 12592.98 108.83 54824.18 88888.00 2013-06-10 21:14:33.000 161 12593.00 108.80 54824.15 88888.00 2013-06-10 21:14:33.125 161 12593.00 108.83 54824.15 88888.00 2013-06-10 21:14:33.250 161 12592.98 108.85 54824.18 88888.00 2013-06-10 21:14:33.375 161 12593.02 108.85 54824.07 88888.00 2013-06-10 21:14:33.500 161 12593.02 108.88 54824.03 88888.00 2013-06-10 21:14:33.625 161 12593.05 108.85 54824.05 88888.00 2013-06-10 21:14:33.750 161 12593.00 108.83 54824.12 88888.00 2013-06-10 21:14:33.875 161 12592.90 108.83 54824.12 88888.00 2013-06-10 21:14:34.000 161 12592.85 108.80 54824.12 88888.00 2013-06-10 21:14:34.125 161 12592.80 108.85 54824.12 88888.00 2013-06-10 21:14:34.250 161 12592.85 108.88 54824.12 88888.00 2013-06-10 21:14:34.375 161 12592.95 108.88 54824.12 88888.00 2013-06-10 21:14:34.500 161 12592.92 108.88 54824.12 88888.00 2013-06-10 21:14:34.625 161 12592.88 108.90 54824.15 88888.00 2013-06-10 21:14:34.750 161 12592.90 108.95 54824.18 88888.00 2013-06-10 21:14:34.875 161 12592.90 108.92 54824.15 88888.00 2013-06-10 21:14:35.000 161 12592.92 108.92 54824.18 88888.00 2013-06-10 21:14:35.125 161 12592.95 108.95 54824.18 88888.00 2013-06-10 21:14:35.250 161 12592.90 108.90 54824.15 88888.00 2013-06-10 21:14:35.375 161 12592.95 108.95 54824.20 88888.00 2013-06-10 21:14:35.500 161 12593.00 108.92 54824.20 88888.00 2013-06-10 21:14:35.625 161 12592.90 108.90 54824.15 88888.00 2013-06-10 21:14:35.750 161 12592.80 108.90 54824.12 88888.00 2013-06-10 21:14:35.875 161 12592.77 108.92 54824.15 88888.00 2013-06-10 21:14:36.000 161 12592.80 109.00 54824.12 88888.00 2013-06-10 21:14:36.125 161 12592.83 108.97 54824.12 88888.00 2013-06-10 21:14:36.250 161 12592.83 108.95 54824.12 88888.00 2013-06-10 21:14:36.375 161 12592.85 108.95 54824.12 88888.00 2013-06-10 21:14:36.500 161 12592.90 108.95 54824.18 88888.00 2013-06-10 21:14:36.625 161 12592.90 109.00 54824.18 88888.00 2013-06-10 21:14:36.750 161 12592.92 109.03 54824.18 88888.00 2013-06-10 21:14:36.875 161 12592.92 109.03 54824.22 88888.00 2013-06-10 21:14:37.000 161 12592.85 109.00 54824.20 88888.00 2013-06-10 21:14:37.125 161 12592.80 109.00 54824.20 88888.00 2013-06-10 21:14:37.250 161 12592.77 109.03 54824.18 88888.00 2013-06-10 21:14:37.375 161 12592.80 109.03 54824.10 88888.00 2013-06-10 21:14:37.500 161 12592.83 109.00 54824.12 88888.00 2013-06-10 21:14:37.625 161 12592.83 109.00 54824.12 88888.00 2013-06-10 21:14:37.750 161 12592.83 109.03 54824.15 88888.00 2013-06-10 21:14:37.875 161 12592.83 109.05 54824.15 88888.00 2013-06-10 21:14:38.000 161 12592.90 109.03 54824.12 88888.00 2013-06-10 21:14:38.125 161 12592.90 109.03 54824.15 88888.00 2013-06-10 21:14:38.250 161 12592.88 109.03 54824.18 88888.00 2013-06-10 21:14:38.375 161 12592.85 109.05 54824.15 88888.00 2013-06-10 21:14:38.500 161 12592.83 109.05 54824.12 88888.00 2013-06-10 21:14:38.625 161 12592.90 109.05 54824.12 88888.00 2013-06-10 21:14:38.750 161 12592.92 109.08 54824.12 88888.00 2013-06-10 21:14:38.875 161 12592.92 109.10 54824.15 88888.00 2013-06-10 21:14:39.000 161 12592.92 109.10 54824.15 88888.00 2013-06-10 21:14:39.125 161 12592.90 109.12 54824.20 88888.00 2013-06-10 21:14:39.250 161 12592.92 109.15 54824.22 88888.00 2013-06-10 21:14:39.375 161 12592.98 109.12 54824.18 88888.00 2013-06-10 21:14:39.500 161 12592.98 109.10 54824.18 88888.00 2013-06-10 21:14:39.625 161 12592.95 109.08 54824.15 88888.00 2013-06-10 21:14:39.750 161 12592.88 109.08 54824.15 88888.00 2013-06-10 21:14:39.875 161 12592.85 109.08 54824.12 88888.00 2013-06-10 21:14:40.000 161 12592.95 109.12 54824.18 88888.00 2013-06-10 21:14:40.125 161 12592.98 109.12 54824.18 88888.00 2013-06-10 21:14:40.250 161 12592.92 109.12 54824.18 88888.00 2013-06-10 21:14:40.375 161 12592.90 109.15 54824.15 88888.00 2013-06-10 21:14:40.500 161 12592.88 109.17 54824.18 88888.00 2013-06-10 21:14:40.625 161 12592.88 109.10 54824.15 88888.00 2013-06-10 21:14:40.750 161 12592.90 109.08 54824.12 88888.00 2013-06-10 21:14:40.875 161 12592.88 109.08 54824.15 88888.00 2013-06-10 21:14:41.000 161 12592.83 109.12 54824.12 88888.00 2013-06-10 21:14:41.125 161 12592.80 109.17 54824.15 88888.00 2013-06-10 21:14:41.250 161 12592.88 109.22 54824.15 88888.00 2013-06-10 21:14:41.375 161 12592.92 109.17 54824.15 88888.00 2013-06-10 21:14:41.500 161 12592.92 109.17 54824.15 88888.00 2013-06-10 21:14:41.625 161 12592.92 109.17 54824.15 88888.00 2013-06-10 21:14:41.750 161 12592.88 109.15 54824.12 88888.00 2013-06-10 21:14:41.875 161 12592.88 109.17 54824.15 88888.00 2013-06-10 21:14:42.000 161 12592.92 109.12 54824.15 88888.00 2013-06-10 21:14:42.125 161 12592.98 109.12 54824.15 88888.00 2013-06-10 21:14:42.250 161 12592.98 109.15 54824.15 88888.00 2013-06-10 21:14:42.375 161 12593.00 109.17 54824.15 88888.00 2013-06-10 21:14:42.500 161 12593.02 109.15 54824.15 88888.00 2013-06-10 21:14:42.625 161 12593.08 109.12 54824.15 88888.00 2013-06-10 21:14:42.750 161 12593.05 109.15 54824.12 88888.00 2013-06-10 21:14:42.875 161 12593.05 109.15 54824.10 88888.00 2013-06-10 21:14:43.000 161 12593.02 109.12 54824.07 88888.00 2013-06-10 21:14:43.125 161 12593.10 109.10 54824.07 88888.00 2013-06-10 21:14:43.250 161 12593.10 109.12 54824.12 88888.00 2013-06-10 21:14:43.375 161 12593.15 109.12 54824.12 88888.00 2013-06-10 21:14:43.500 161 12593.10 109.08 54824.10 88888.00 2013-06-10 21:14:43.625 161 12593.10 109.12 54824.12 88888.00 2013-06-10 21:14:43.750 161 12593.15 109.15 54824.15 88888.00 2013-06-10 21:14:43.875 161 12593.10 109.17 54824.12 88888.00 2013-06-10 21:14:44.000 161 12593.05 109.17 54824.12 88888.00 2013-06-10 21:14:44.125 161 12593.05 109.12 54824.12 88888.00 2013-06-10 21:14:44.250 161 12593.08 109.12 54824.15 88888.00 2013-06-10 21:14:44.375 161 12593.15 109.15 54824.15 88888.00 2013-06-10 21:14:44.500 161 12593.15 109.15 54824.15 88888.00 2013-06-10 21:14:44.625 161 12593.12 109.12 54824.10 88888.00 2013-06-10 21:14:44.750 161 12593.12 109.15 54824.10 88888.00 2013-06-10 21:14:44.875 161 12593.08 109.10 54824.10 88888.00 2013-06-10 21:14:45.000 161 12593.08 109.10 54824.12 88888.00 2013-06-10 21:14:45.125 161 12593.08 109.15 54824.12 88888.00 2013-06-10 21:14:45.250 161 12593.05 109.10 54824.12 88888.00 2013-06-10 21:14:45.375 161 12593.08 109.15 54824.12 88888.00 2013-06-10 21:14:45.500 161 12593.10 109.12 54824.10 88888.00 2013-06-10 21:14:45.625 161 12593.12 109.10 54824.10 88888.00 2013-06-10 21:14:45.750 161 12593.10 109.12 54824.10 88888.00 2013-06-10 21:14:45.875 161 12593.10 109.10 54824.10 88888.00 2013-06-10 21:14:46.000 161 12593.17 109.08 54824.07 88888.00 2013-06-10 21:14:46.125 161 12593.23 109.10 54824.07 88888.00 2013-06-10 21:14:46.250 161 12593.08 109.03 54824.07 88888.00 2013-06-10 21:14:46.375 161 12592.98 109.00 54824.07 88888.00 2013-06-10 21:14:46.500 161 12593.02 109.08 54824.07 88888.00 2013-06-10 21:14:46.625 161 12593.08 109.10 54824.10 88888.00 2013-06-10 21:14:46.750 161 12593.08 109.10 54824.10 88888.00 2013-06-10 21:14:46.875 161 12593.02 109.10 54824.15 88888.00 2013-06-10 21:14:47.000 161 12593.02 109.10 54824.12 88888.00 2013-06-10 21:14:47.125 161 12593.05 109.10 54824.12 88888.00 2013-06-10 21:14:47.250 161 12593.12 109.10 54824.12 88888.00 2013-06-10 21:14:47.375 161 12593.15 109.10 54824.10 88888.00 2013-06-10 21:14:47.500 161 12593.12 109.05 54824.07 88888.00 2013-06-10 21:14:47.625 161 12593.17 109.05 54824.12 88888.00 2013-06-10 21:14:47.750 161 12593.17 109.05 54824.10 88888.00 2013-06-10 21:14:47.875 161 12593.15 109.05 54824.12 88888.00 2013-06-10 21:14:48.000 161 12593.08 109.03 54824.12 88888.00 2013-06-10 21:14:48.125 161 12593.08 109.03 54824.10 88888.00 2013-06-10 21:14:48.250 161 12593.15 109.03 54824.12 88888.00 2013-06-10 21:14:48.375 161 12593.23 109.08 54824.18 88888.00 2013-06-10 21:14:48.500 161 12593.20 109.10 54824.18 88888.00 2013-06-10 21:14:48.625 161 12593.17 109.12 54824.15 88888.00 2013-06-10 21:14:48.750 161 12593.12 109.10 54824.12 88888.00 2013-06-10 21:14:48.875 161 12593.08 109.10 54824.12 88888.00 2013-06-10 21:14:49.000 161 12593.17 109.10 54824.15 88888.00 2013-06-10 21:14:49.125 161 12593.25 109.08 54824.18 88888.00 2013-06-10 21:14:49.250 161 12593.23 109.10 54824.18 88888.00 2013-06-10 21:14:49.375 161 12593.23 109.15 54824.18 88888.00 2013-06-10 21:14:49.500 161 12593.12 109.10 54824.15 88888.00 2013-06-10 21:14:49.625 161 12593.10 109.03 54824.12 88888.00 2013-06-10 21:14:49.750 161 12593.12 109.03 54824.12 88888.00 2013-06-10 21:14:49.875 161 12593.12 109.03 54824.10 88888.00 2013-06-10 21:14:50.000 161 12593.10 109.05 54824.10 88888.00 2013-06-10 21:14:50.125 161 12593.08 109.08 54824.07 88888.00 2013-06-10 21:14:50.250 161 12593.08 109.03 54824.10 88888.00 2013-06-10 21:14:50.375 161 12593.12 109.00 54824.10 88888.00 2013-06-10 21:14:50.500 161 12593.12 109.03 54824.10 88888.00 2013-06-10 21:14:50.625 161 12593.17 109.08 54824.10 88888.00 2013-06-10 21:14:50.750 161 12593.15 109.08 54824.10 88888.00 2013-06-10 21:14:50.875 161 12593.20 109.05 54824.12 88888.00 2013-06-10 21:14:51.000 161 12593.20 109.05 54824.12 88888.00 2013-06-10 21:14:51.125 161 12593.23 109.10 54824.15 88888.00 2013-06-10 21:14:51.250 161 12593.12 109.08 54824.12 88888.00 2013-06-10 21:14:51.375 161 12593.02 109.00 54824.07 88888.00 2013-06-10 21:14:51.500 161 12593.08 109.03 54824.07 88888.00 2013-06-10 21:14:51.625 161 12593.10 109.03 54824.12 88888.00 2013-06-10 21:14:51.750 161 12593.12 109.08 54824.12 88888.00 2013-06-10 21:14:51.875 161 12593.17 109.12 54824.15 88888.00 2013-06-10 21:14:52.000 161 12593.17 109.15 54824.18 88888.00 2013-06-10 21:14:52.125 161 12593.12 109.10 54824.18 88888.00 2013-06-10 21:14:52.250 161 12593.08 109.05 54824.12 88888.00 2013-06-10 21:14:52.375 161 12593.12 109.08 54824.15 88888.00 2013-06-10 21:14:52.500 161 12593.08 109.12 54824.15 88888.00 2013-06-10 21:14:52.625 161 12593.08 109.10 54824.18 88888.00 2013-06-10 21:14:52.750 161 12593.12 109.10 54824.18 88888.00 2013-06-10 21:14:52.875 161 12593.12 109.10 54824.12 88888.00 2013-06-10 21:14:53.000 161 12593.10 109.12 54824.12 88888.00 2013-06-10 21:14:53.125 161 12593.05 109.12 54824.12 88888.00 2013-06-10 21:14:53.250 161 12593.02 109.10 54824.15 88888.00 2013-06-10 21:14:53.375 161 12593.08 109.15 54824.12 88888.00 2013-06-10 21:14:53.500 161 12593.10 109.15 54824.18 88888.00 2013-06-10 21:14:53.625 161 12593.08 109.12 54824.15 88888.00 2013-06-10 21:14:53.750 161 12593.02 109.10 54824.18 88888.00 2013-06-10 21:14:53.875 161 12592.95 109.10 54824.15 88888.00 2013-06-10 21:14:54.000 161 12592.98 109.08 54824.12 88888.00 2013-06-10 21:14:54.125 161 12593.05 109.12 54824.18 88888.00 2013-06-10 21:14:54.250 161 12593.05 109.10 54824.15 88888.00 2013-06-10 21:14:54.375 161 12593.02 109.15 54824.18 88888.00 2013-06-10 21:14:54.500 161 12593.05 109.15 54824.20 88888.00 2013-06-10 21:14:54.625 161 12593.12 109.17 54824.18 88888.00 2013-06-10 21:14:54.750 161 12593.15 109.17 54824.18 88888.00 2013-06-10 21:14:54.875 161 12593.08 109.17 54824.20 88888.00 2013-06-10 21:14:55.000 161 12593.02 109.17 54824.15 88888.00 2013-06-10 21:14:55.125 161 12593.02 109.17 54824.12 88888.00 2013-06-10 21:14:55.250 161 12593.00 109.17 54824.12 88888.00 2013-06-10 21:14:55.375 161 12592.98 109.22 54824.15 88888.00 2013-06-10 21:14:55.500 161 12592.92 109.22 54824.15 88888.00 2013-06-10 21:14:55.625 161 12592.92 109.25 54824.18 88888.00 2013-06-10 21:14:55.750 161 12592.88 109.25 54824.18 88888.00 2013-06-10 21:14:55.875 161 12592.85 109.22 54824.15 88888.00 2013-06-10 21:14:56.000 161 12592.88 109.22 54824.12 88888.00 2013-06-10 21:14:56.125 161 12592.92 109.25 54824.15 88888.00 2013-06-10 21:14:56.250 161 12592.85 109.30 54824.18 88888.00 2013-06-10 21:14:56.375 161 12592.85 109.25 54824.15 88888.00 2013-06-10 21:14:56.500 161 12592.90 109.22 54824.15 88888.00 2013-06-10 21:14:56.625 161 12592.92 109.28 54824.18 88888.00 2013-06-10 21:14:56.750 161 12592.90 109.33 54824.18 88888.00 2013-06-10 21:14:56.875 161 12592.88 109.30 54824.18 88888.00 2013-06-10 21:14:57.000 161 12592.85 109.28 54824.18 88888.00 2013-06-10 21:14:57.125 161 12592.85 109.30 54824.18 88888.00 2013-06-10 21:14:57.250 161 12592.83 109.30 54824.18 88888.00 2013-06-10 21:14:57.375 161 12592.85 109.33 54824.18 88888.00 2013-06-10 21:14:57.500 161 12592.85 109.30 54824.15 88888.00 2013-06-10 21:14:57.625 161 12592.88 109.28 54824.12 88888.00 2013-06-10 21:14:57.750 161 12592.83 109.33 54824.15 88888.00 2013-06-10 21:14:57.875 161 12592.83 109.33 54824.18 88888.00 2013-06-10 21:14:58.000 161 12592.80 109.33 54824.15 88888.00 2013-06-10 21:14:58.125 161 12592.80 109.33 54824.15 88888.00 2013-06-10 21:14:58.250 161 12592.75 109.35 54824.18 88888.00 2013-06-10 21:14:58.375 161 12592.77 109.38 54824.20 88888.00 2013-06-10 21:14:58.500 161 12592.80 109.42 54824.20 88888.00 2013-06-10 21:14:58.625 161 12592.83 109.40 54824.18 88888.00 2013-06-10 21:14:58.750 161 12592.80 109.35 54824.18 88888.00 2013-06-10 21:14:58.875 161 12592.83 109.40 54824.22 88888.00 2013-06-10 21:14:59.000 161 12592.85 109.40 54824.22 88888.00 2013-06-10 21:14:59.125 161 12592.85 109.38 54824.25 88888.00 2013-06-10 21:14:59.250 161 12592.77 109.40 54824.20 88888.00 2013-06-10 21:14:59.375 161 12592.80 109.40 54824.18 88888.00 2013-06-10 21:14:59.500 161 12592.83 109.40 54824.18 88888.00 2013-06-10 21:14:59.625 161 12592.85 109.40 54824.12 88888.00 2013-06-10 21:14:59.750 161 12592.88 109.42 54824.18 88888.00 2013-06-10 21:14:59.875 161 12592.90 109.42 54824.22 88888.00 2013-06-10 21:15:00.000 161 12592.88 109.40 54824.20 88888.00 2013-06-10 21:15:00.125 161 12592.83 109.42 54824.20 88888.00 2013-06-10 21:15:00.250 161 12592.85 109.42 54824.22 88888.00 2013-06-10 21:15:00.375 161 12592.92 109.47 54824.20 88888.00 2013-06-10 21:15:00.500 161 12592.85 109.45 54824.22 88888.00 2013-06-10 21:15:00.625 161 12592.83 109.45 54824.20 88888.00 2013-06-10 21:15:00.750 161 12592.88 109.45 54824.18 88888.00 2013-06-10 21:15:00.875 161 12592.95 109.42 54824.20 88888.00 2013-06-10 21:15:01.000 161 12593.00 109.42 54824.20 88888.00 2013-06-10 21:15:01.125 161 12592.98 109.42 54824.18 88888.00 2013-06-10 21:15:01.250 161 12592.90 109.42 54824.18 88888.00 2013-06-10 21:15:01.375 161 12592.90 109.50 54824.20 88888.00 2013-06-10 21:15:01.500 161 12592.95 109.50 54824.22 88888.00 2013-06-10 21:15:01.625 161 12592.90 109.50 54824.25 88888.00 2013-06-10 21:15:01.750 161 12592.90 109.50 54824.25 88888.00 2013-06-10 21:15:01.875 161 12592.95 109.50 54824.22 88888.00 2013-06-10 21:15:02.000 161 12592.95 109.50 54824.25 88888.00 2013-06-10 21:15:02.125 161 12592.85 109.50 54824.25 88888.00 2013-06-10 21:15:02.250 161 12592.80 109.47 54824.22 88888.00 2013-06-10 21:15:02.375 161 12592.88 109.53 54824.22 88888.00 2013-06-10 21:15:02.500 161 12592.90 109.53 54824.22 88888.00 2013-06-10 21:15:02.625 161 12592.88 109.47 54824.22 88888.00 2013-06-10 21:15:02.750 161 12592.88 109.47 54824.22 88888.00 2013-06-10 21:15:02.875 161 12592.92 109.50 54824.25 88888.00 2013-06-10 21:15:03.000 161 12592.98 109.47 54824.25 88888.00 2013-06-10 21:15:03.125 161 12592.98 109.47 54824.22 88888.00 2013-06-10 21:15:03.250 161 12592.92 109.47 54824.20 88888.00 2013-06-10 21:15:03.375 161 12592.95 109.47 54824.20 88888.00 2013-06-10 21:15:03.500 161 12592.90 109.45 54824.20 88888.00 2013-06-10 21:15:03.625 161 12592.85 109.40 54824.20 88888.00 2013-06-10 21:15:03.750 161 12592.88 109.42 54824.18 88888.00 2013-06-10 21:15:03.875 161 12592.90 109.45 54824.18 88888.00 2013-06-10 21:15:04.000 161 12592.95 109.50 54824.20 88888.00 2013-06-10 21:15:04.125 161 12592.98 109.47 54824.22 88888.00 2013-06-10 21:15:04.250 161 12592.90 109.42 54824.18 88888.00 2013-06-10 21:15:04.375 161 12592.88 109.47 54824.18 88888.00 2013-06-10 21:15:04.500 161 12592.85 109.50 54824.20 88888.00 2013-06-10 21:15:04.625 161 12592.88 109.47 54824.20 88888.00 2013-06-10 21:15:04.750 161 12592.88 109.50 54824.20 88888.00 2013-06-10 21:15:04.875 161 12592.98 109.50 54824.18 88888.00 2013-06-10 21:15:05.000 161 12593.02 109.50 54824.18 88888.00 2013-06-10 21:15:05.125 161 12593.02 109.50 54824.20 88888.00 2013-06-10 21:15:05.250 161 12593.05 109.53 54824.22 88888.00 2013-06-10 21:15:05.375 161 12593.08 109.50 54824.22 88888.00 2013-06-10 21:15:05.500 161 12593.10 109.53 54824.25 88888.00 2013-06-10 21:15:05.625 161 12593.10 109.55 54824.25 88888.00 2013-06-10 21:15:05.750 161 12593.02 109.53 54824.20 88888.00 2013-06-10 21:15:05.875 161 12593.02 109.50 54824.20 88888.00 2013-06-10 21:15:06.000 161 12593.02 109.53 54824.18 88888.00 2013-06-10 21:15:06.125 161 12593.05 109.53 54824.15 88888.00 2013-06-10 21:15:06.250 161 12593.02 109.47 54824.15 88888.00 2013-06-10 21:15:06.375 161 12593.08 109.50 54824.12 88888.00 2013-06-10 21:15:06.500 161 12593.10 109.47 54824.18 88888.00 2013-06-10 21:15:06.625 161 12593.08 109.47 54824.20 88888.00 2013-06-10 21:15:06.750 161 12593.02 109.47 54824.20 88888.00 2013-06-10 21:15:06.875 161 12593.08 109.50 54824.20 88888.00 2013-06-10 21:15:07.000 161 12593.10 109.53 54824.18 88888.00 2013-06-10 21:15:07.125 161 12593.02 109.53 54824.15 88888.00 2013-06-10 21:15:07.250 161 12593.00 109.47 54824.18 88888.00 2013-06-10 21:15:07.375 161 12593.08 109.50 54824.15 88888.00 2013-06-10 21:15:07.500 161 12593.08 109.50 54824.15 88888.00 2013-06-10 21:15:07.625 161 12593.12 109.47 54824.10 88888.00 2013-06-10 21:15:07.750 161 12593.17 109.47 54824.12 88888.00 2013-06-10 21:15:07.875 161 12593.12 109.50 54824.18 88888.00 2013-06-10 21:15:08.000 161 12593.12 109.50 54824.18 88888.00 2013-06-10 21:15:08.125 161 12593.17 109.47 54824.18 88888.00 2013-06-10 21:15:08.250 161 12593.20 109.47 54824.15 88888.00 2013-06-10 21:15:08.375 161 12593.23 109.53 54824.15 88888.00 2013-06-10 21:15:08.500 161 12593.23 109.53 54824.20 88888.00 2013-06-10 21:15:08.625 161 12593.17 109.50 54824.15 88888.00 2013-06-10 21:15:08.750 161 12593.23 109.50 54824.18 88888.00 2013-06-10 21:15:08.875 161 12593.27 109.58 54824.20 88888.00 2013-06-10 21:15:09.000 161 12593.27 109.55 54824.18 88888.00 2013-06-10 21:15:09.125 161 12593.23 109.47 54824.18 88888.00 2013-06-10 21:15:09.250 161 12593.17 109.42 54824.15 88888.00 2013-06-10 21:15:09.375 161 12593.27 109.47 54824.15 88888.00 2013-06-10 21:15:09.500 161 12593.30 109.50 54824.15 88888.00 2013-06-10 21:15:09.625 161 12593.25 109.47 54824.15 88888.00 2013-06-10 21:15:09.750 161 12593.23 109.47 54824.15 88888.00 2013-06-10 21:15:09.875 161 12593.23 109.50 54824.18 88888.00 2013-06-10 21:15:10.000 161 12593.27 109.50 54824.18 88888.00 2013-06-10 21:15:10.125 161 12593.33 109.50 54824.15 88888.00 2013-06-10 21:15:10.250 161 12593.30 109.50 54824.18 88888.00 2013-06-10 21:15:10.375 161 12593.30 109.47 54824.12 88888.00 2013-06-10 21:15:10.500 161 12593.30 109.47 54824.12 88888.00 2013-06-10 21:15:10.625 161 12593.25 109.47 54824.15 88888.00 2013-06-10 21:15:10.750 161 12593.27 109.47 54824.15 88888.00 2013-06-10 21:15:10.875 161 12593.30 109.45 54824.12 88888.00 2013-06-10 21:15:11.000 161 12593.38 109.47 54824.12 88888.00 2013-06-10 21:15:11.125 161 12593.40 109.50 54824.12 88888.00 2013-06-10 21:15:11.250 161 12593.35 109.45 54824.12 88888.00 2013-06-10 21:15:11.375 161 12593.30 109.45 54824.10 88888.00 2013-06-10 21:15:11.500 161 12593.35 109.47 54824.15 88888.00 2013-06-10 21:15:11.625 161 12593.33 109.47 54824.15 88888.00 2013-06-10 21:15:11.750 161 12593.33 109.50 54824.15 88888.00 2013-06-10 21:15:11.875 161 12593.35 109.50 54824.12 88888.00 2013-06-10 21:15:12.000 161 12593.38 109.47 54824.12 88888.00 2013-06-10 21:15:12.125 161 12593.40 109.53 54824.15 88888.00 2013-06-10 21:15:12.250 161 12593.38 109.50 54824.15 88888.00 2013-06-10 21:15:12.375 161 12593.38 109.53 54824.15 88888.00 2013-06-10 21:15:12.500 161 12593.30 109.50 54824.18 88888.00 2013-06-10 21:15:12.625 161 12593.25 109.45 54824.12 88888.00 2013-06-10 21:15:12.750 161 12593.25 109.47 54824.12 88888.00 2013-06-10 21:15:12.875 161 12593.27 109.50 54824.15 88888.00 2013-06-10 21:15:13.000 161 12593.30 109.53 54824.15 88888.00 2013-06-10 21:15:13.125 161 12593.17 109.47 54824.15 88888.00 2013-06-10 21:15:13.250 161 12593.00 109.42 54824.12 88888.00 2013-06-10 21:15:13.375 161 12593.08 109.50 54824.15 88888.00 2013-06-10 21:15:13.500 161 12593.12 109.53 54824.15 88888.00 2013-06-10 21:15:13.625 161 12593.10 109.47 54824.18 88888.00 2013-06-10 21:15:13.750 161 12593.10 109.50 54824.20 88888.00 2013-06-10 21:15:13.875 161 12593.08 109.50 54824.20 88888.00 2013-06-10 21:15:14.000 161 12593.12 109.53 54824.15 88888.00 2013-06-10 21:15:14.125 161 12593.23 109.53 54824.18 88888.00 2013-06-10 21:15:14.250 161 12593.20 109.55 54824.18 88888.00 2013-06-10 21:15:14.375 161 12593.15 109.55 54824.15 88888.00 2013-06-10 21:15:14.500 161 12593.02 109.55 54824.12 88888.00 2013-06-10 21:15:14.625 161 12593.05 109.53 54824.15 88888.00 2013-06-10 21:15:14.750 161 12593.08 109.55 54824.18 88888.00 2013-06-10 21:15:14.875 161 12593.12 109.55 54824.15 88888.00 2013-06-10 21:15:15.000 161 12593.12 109.55 54824.15 88888.00 2013-06-10 21:15:15.125 161 12593.08 109.55 54824.18 88888.00 2013-06-10 21:15:15.250 161 12593.05 109.53 54824.12 88888.00 2013-06-10 21:15:15.375 161 12593.10 109.55 54824.15 88888.00 2013-06-10 21:15:15.500 161 12593.08 109.55 54824.12 88888.00 2013-06-10 21:15:15.625 161 12593.08 109.53 54824.15 88888.00 2013-06-10 21:15:15.750 161 12593.15 109.53 54824.15 88888.00 2013-06-10 21:15:15.875 161 12593.10 109.55 54824.18 88888.00 2013-06-10 21:15:16.000 161 12593.15 109.55 54824.20 88888.00 2013-06-10 21:15:16.125 161 12593.10 109.50 54824.20 88888.00 2013-06-10 21:15:16.250 161 12592.98 109.50 54824.15 88888.00 2013-06-10 21:15:16.375 161 12593.05 109.53 54824.12 88888.00 2013-06-10 21:15:16.500 161 12593.08 109.53 54824.15 88888.00 2013-06-10 21:15:16.625 161 12593.10 109.50 54824.18 88888.00 2013-06-10 21:15:16.750 161 12593.10 109.50 54824.18 88888.00 2013-06-10 21:15:16.875 161 12593.10 109.58 54824.20 88888.00 2013-06-10 21:15:17.000 161 12593.10 109.55 54824.18 88888.00 2013-06-10 21:15:17.125 161 12593.10 109.55 54824.20 88888.00 2013-06-10 21:15:17.250 161 12593.08 109.55 54824.20 88888.00 2013-06-10 21:15:17.375 161 12593.05 109.55 54824.22 88888.00 2013-06-10 21:15:17.500 161 12593.02 109.55 54824.20 88888.00 2013-06-10 21:15:17.625 161 12593.02 109.53 54824.15 88888.00 2013-06-10 21:15:17.750 161 12593.02 109.50 54824.15 88888.00 2013-06-10 21:15:17.875 161 12593.10 109.53 54824.18 88888.00 2013-06-10 21:15:18.000 161 12593.10 109.55 54824.20 88888.00 2013-06-10 21:15:18.125 161 12593.10 109.55 54824.18 88888.00 2013-06-10 21:15:18.250 161 12593.08 109.50 54824.15 88888.00 2013-06-10 21:15:18.375 161 12593.08 109.47 54824.12 88888.00 2013-06-10 21:15:18.500 161 12593.08 109.50 54824.18 88888.00 2013-06-10 21:15:18.625 161 12593.08 109.55 54824.15 88888.00 2013-06-10 21:15:18.750 161 12593.00 109.53 54824.15 88888.00 2013-06-10 21:15:18.875 161 12593.00 109.50 54824.18 88888.00 2013-06-10 21:15:19.000 161 12593.02 109.53 54824.18 88888.00 2013-06-10 21:15:19.125 161 12593.00 109.53 54824.20 88888.00 2013-06-10 21:15:19.250 161 12592.98 109.55 54824.15 88888.00 2013-06-10 21:15:19.375 161 12593.08 109.55 54824.15 88888.00 2013-06-10 21:15:19.500 161 12593.08 109.53 54824.18 88888.00 2013-06-10 21:15:19.625 161 12592.98 109.53 54824.20 88888.00 2013-06-10 21:15:19.750 161 12593.05 109.58 54824.20 88888.00 2013-06-10 21:15:19.875 161 12593.05 109.60 54824.22 88888.00 2013-06-10 21:15:20.000 161 12593.02 109.58 54824.18 88888.00 2013-06-10 21:15:20.125 161 12593.05 109.55 54824.18 88888.00 2013-06-10 21:15:20.250 161 12593.05 109.53 54824.20 88888.00 2013-06-10 21:15:20.375 161 12593.05 109.50 54824.18 88888.00 2013-06-10 21:15:20.500 161 12592.92 109.50 54824.20 88888.00 2013-06-10 21:15:20.625 161 12592.85 109.55 54824.22 88888.00 2013-06-10 21:15:20.750 161 12592.92 109.55 54824.22 88888.00 2013-06-10 21:15:20.875 161 12592.92 109.53 54824.20 88888.00 2013-06-10 21:15:21.000 161 12592.98 109.53 54824.22 88888.00 2013-06-10 21:15:21.125 161 12592.98 109.50 54824.22 88888.00 2013-06-10 21:15:21.250 161 12593.00 109.50 54824.25 88888.00 2013-06-10 21:15:21.375 161 12593.02 109.50 54824.22 88888.00 2013-06-10 21:15:21.500 161 12593.02 109.53 54824.22 88888.00 2013-06-10 21:15:21.625 161 12593.08 109.55 54824.25 88888.00 2013-06-10 21:15:21.750 161 12593.08 109.50 54824.22 88888.00 2013-06-10 21:15:21.875 161 12593.05 109.50 54824.20 88888.00 2013-06-10 21:15:22.000 161 12593.02 109.53 54824.22 88888.00 2013-06-10 21:15:22.125 161 12593.00 109.53 54824.28 88888.00 2013-06-10 21:15:22.250 161 12592.92 109.50 54824.30 88888.00 2013-06-10 21:15:22.375 161 12592.92 109.50 54824.28 88888.00 2013-06-10 21:15:22.500 161 12592.90 109.53 54824.28 88888.00 2013-06-10 21:15:22.625 161 12593.00 109.55 54824.30 88888.00 2013-06-10 21:15:22.750 161 12593.00 109.53 54824.28 88888.00 2013-06-10 21:15:22.875 161 12592.95 109.50 54824.28 88888.00 2013-06-10 21:15:23.000 161 12592.90 109.50 54824.22 88888.00 2013-06-10 21:15:23.125 161 12592.92 109.50 54824.25 88888.00 2013-06-10 21:15:23.250 161 12592.85 109.47 54824.22 88888.00 2013-06-10 21:15:23.375 161 12592.88 109.47 54824.28 88888.00 2013-06-10 21:15:23.500 161 12592.85 109.47 54824.28 88888.00 2013-06-10 21:15:23.625 161 12592.83 109.45 54824.28 88888.00 2013-06-10 21:15:23.750 161 12592.92 109.47 54824.30 88888.00 2013-06-10 21:15:23.875 161 12592.95 109.53 54824.30 88888.00 2013-06-10 21:15:24.000 161 12592.90 109.47 54824.28 88888.00 2013-06-10 21:15:24.125 161 12592.83 109.50 54824.30 88888.00 2013-06-10 21:15:24.250 161 12592.77 109.47 54824.28 88888.00 2013-06-10 21:15:24.375 161 12592.83 109.45 54824.30 88888.00 2013-06-10 21:15:24.500 161 12592.83 109.45 54824.30 88888.00 2013-06-10 21:15:24.625 161 12592.75 109.45 54824.30 88888.00 2013-06-10 21:15:24.750 161 12592.77 109.47 54824.30 88888.00 2013-06-10 21:15:24.875 161 12592.83 109.53 54824.35 88888.00 2013-06-10 21:15:25.000 161 12592.85 109.53 54824.28 88888.00 2013-06-10 21:15:25.125 161 12592.88 109.50 54824.30 88888.00 2013-06-10 21:15:25.250 161 12592.85 109.47 54824.28 88888.00 2013-06-10 21:15:25.375 161 12592.83 109.47 54824.28 88888.00 2013-06-10 21:15:25.500 161 12592.88 109.53 54824.30 88888.00 2013-06-10 21:15:25.625 161 12592.85 109.55 54824.30 88888.00 2013-06-10 21:15:25.750 161 12592.83 109.50 54824.28 88888.00 2013-06-10 21:15:25.875 161 12592.85 109.45 54824.22 88888.00 2013-06-10 21:15:26.000 161 12592.83 109.50 54824.28 88888.00 2013-06-10 21:15:26.125 161 12592.77 109.50 54824.28 88888.00 2013-06-10 21:15:26.250 161 12592.73 109.53 54824.32 88888.00 2013-06-10 21:15:26.375 161 12592.73 109.53 54824.30 88888.00 2013-06-10 21:15:26.500 161 12592.73 109.50 54824.25 88888.00 2013-06-10 21:15:26.625 161 12592.75 109.53 54824.25 88888.00 2013-06-10 21:15:26.750 161 12592.77 109.50 54824.28 88888.00 2013-06-10 21:15:26.875 161 12592.83 109.50 54824.28 88888.00 2013-06-10 21:15:27.000 161 12592.85 109.50 54824.28 88888.00 2013-06-10 21:15:27.125 161 12592.85 109.55 54824.28 88888.00 2013-06-10 21:15:27.250 161 12592.83 109.53 54824.25 88888.00 2013-06-10 21:15:27.375 161 12592.80 109.47 54824.22 88888.00 2013-06-10 21:15:27.500 161 12592.75 109.50 54824.25 88888.00 2013-06-10 21:15:27.625 161 12592.80 109.53 54824.30 88888.00 2013-06-10 21:15:27.750 161 12592.88 109.53 54824.28 88888.00 2013-06-10 21:15:27.875 161 12592.85 109.53 54824.25 88888.00 2013-06-10 21:15:28.000 161 12592.77 109.47 54824.25 88888.00 2013-06-10 21:15:28.125 161 12592.70 109.47 54824.25 88888.00 2013-06-10 21:15:28.250 161 12592.75 109.53 54824.28 88888.00 2013-06-10 21:15:28.375 161 12592.80 109.50 54824.22 88888.00 2013-06-10 21:15:28.500 161 12592.80 109.53 54824.25 88888.00 2013-06-10 21:15:28.625 161 12592.80 109.53 54824.22 88888.00 2013-06-10 21:15:28.750 161 12592.80 109.55 54824.25 88888.00 2013-06-10 21:15:28.875 161 12592.77 109.58 54824.28 88888.00 2013-06-10 21:15:29.000 161 12592.75 109.53 54824.22 88888.00 2013-06-10 21:15:29.125 161 12592.77 109.50 54824.25 88888.00 2013-06-10 21:15:29.250 161 12592.75 109.50 54824.25 88888.00 2013-06-10 21:15:29.375 161 12592.75 109.53 54824.25 88888.00 2013-06-10 21:15:29.500 161 12592.80 109.50 54824.20 88888.00 2013-06-10 21:15:29.625 161 12592.88 109.47 54824.20 88888.00 2013-06-10 21:15:29.750 161 12592.90 109.47 54824.22 88888.00 2013-06-10 21:15:29.875 161 12592.88 109.53 54824.28 88888.00 2013-06-10 21:15:30.000 161 12592.85 109.50 54824.22 88888.00 2013-06-10 21:15:30.125 161 12592.80 109.50 54824.25 88888.00 2013-06-10 21:15:30.250 161 12592.83 109.53 54824.25 88888.00 2013-06-10 21:15:30.375 161 12592.88 109.53 54824.22 88888.00 2013-06-10 21:15:30.500 161 12592.80 109.50 54824.22 88888.00 2013-06-10 21:15:30.625 161 12592.75 109.50 54824.25 88888.00 2013-06-10 21:15:30.750 161 12592.80 109.53 54824.25 88888.00 2013-06-10 21:15:30.875 161 12592.80 109.55 54824.25 88888.00 2013-06-10 21:15:31.000 161 12592.85 109.53 54824.22 88888.00 2013-06-10 21:15:31.125 161 12592.83 109.50 54824.25 88888.00 2013-06-10 21:15:31.250 161 12592.83 109.55 54824.28 88888.00 2013-06-10 21:15:31.375 161 12592.88 109.58 54824.28 88888.00 2013-06-10 21:15:31.500 161 12592.83 109.58 54824.28 88888.00 2013-06-10 21:15:31.625 161 12592.83 109.58 54824.28 88888.00 2013-06-10 21:15:31.750 161 12592.83 109.58 54824.25 88888.00 2013-06-10 21:15:31.875 161 12592.85 109.55 54824.22 88888.00 2013-06-10 21:15:32.000 161 12592.88 109.55 54824.25 88888.00 2013-06-10 21:15:32.125 161 12592.85 109.55 54824.25 88888.00 2013-06-10 21:15:32.250 161 12592.83 109.55 54824.22 88888.00 2013-06-10 21:15:32.375 161 12592.85 109.58 54824.22 88888.00 2013-06-10 21:15:32.500 161 12592.83 109.58 54824.25 88888.00 2013-06-10 21:15:32.625 161 12592.83 109.58 54824.25 88888.00 2013-06-10 21:15:32.750 161 12592.83 109.58 54824.22 88888.00 2013-06-10 21:15:32.875 161 12592.77 109.58 54824.22 88888.00 2013-06-10 21:15:33.000 161 12592.80 109.55 54824.20 88888.00 2013-06-10 21:15:33.125 161 12592.90 109.60 54824.25 88888.00 2013-06-10 21:15:33.250 161 12592.90 109.62 54824.25 88888.00 2013-06-10 21:15:33.375 161 12592.88 109.60 54824.25 88888.00 2013-06-10 21:15:33.500 161 12592.83 109.58 54824.25 88888.00 2013-06-10 21:15:33.625 161 12592.85 109.58 54824.22 88888.00 2013-06-10 21:15:33.750 161 12592.85 109.55 54824.20 88888.00 2013-06-10 21:15:33.875 161 12592.90 109.55 54824.22 88888.00 2013-06-10 21:15:34.000 161 12592.92 109.60 54824.22 88888.00 2013-06-10 21:15:34.125 161 12592.85 109.55 54824.25 88888.00 2013-06-10 21:15:34.250 161 12592.80 109.60 54824.28 88888.00 2013-06-10 21:15:34.375 161 12592.80 109.60 54824.28 88888.00 2013-06-10 21:15:34.500 161 12592.75 109.60 54824.25 88888.00 2013-06-10 21:15:34.625 161 12592.75 109.60 54824.28 88888.00 2013-06-10 21:15:34.750 161 12592.83 109.62 54824.28 88888.00 2013-06-10 21:15:34.875 161 12592.80 109.62 54824.25 88888.00 2013-06-10 21:15:35.000 161 12592.75 109.62 54824.22 88888.00 2013-06-10 21:15:35.125 161 12592.70 109.62 54824.28 88888.00 2013-06-10 21:15:35.250 161 12592.73 109.58 54824.22 88888.00 2013-06-10 21:15:35.375 161 12592.83 109.53 54824.20 88888.00 2013-06-10 21:15:35.500 161 12592.85 109.55 54824.20 88888.00 2013-06-10 21:15:35.625 161 12592.83 109.58 54824.22 88888.00 2013-06-10 21:15:35.750 161 12592.83 109.58 54824.25 88888.00 2013-06-10 21:15:35.875 161 12592.83 109.60 54824.28 88888.00 2013-06-10 21:15:36.000 161 12592.77 109.58 54824.22 88888.00 2013-06-10 21:15:36.125 161 12592.85 109.58 54824.25 88888.00 2013-06-10 21:15:36.250 161 12592.92 109.62 54824.30 88888.00 2013-06-10 21:15:36.375 161 12592.98 109.65 54824.28 88888.00 2013-06-10 21:15:36.500 161 12592.90 109.58 54824.22 88888.00 2013-06-10 21:15:36.625 161 12592.92 109.55 54824.22 88888.00 2013-06-10 21:15:36.750 161 12592.92 109.55 54824.25 88888.00 2013-06-10 21:15:36.875 161 12592.95 109.55 54824.20 88888.00 2013-06-10 21:15:37.000 161 12592.92 109.55 54824.20 88888.00 2013-06-10 21:15:37.125 161 12592.85 109.55 54824.25 88888.00 2013-06-10 21:15:37.250 161 12592.88 109.58 54824.25 88888.00 2013-06-10 21:15:37.375 161 12592.98 109.62 54824.28 88888.00 2013-06-10 21:15:37.500 161 12592.95 109.60 54824.28 88888.00 2013-06-10 21:15:37.625 161 12592.88 109.58 54824.22 88888.00 2013-06-10 21:15:37.750 161 12592.90 109.55 54824.22 88888.00 2013-06-10 21:15:37.875 161 12592.88 109.55 54824.22 88888.00 2013-06-10 21:15:38.000 161 12592.88 109.58 54824.25 88888.00 2013-06-10 21:15:38.125 161 12592.92 109.60 54824.28 88888.00 2013-06-10 21:15:38.250 161 12592.98 109.60 54824.28 88888.00 2013-06-10 21:15:38.375 161 12593.00 109.60 54824.25 88888.00 2013-06-10 21:15:38.500 161 12592.95 109.60 54824.22 88888.00 2013-06-10 21:15:38.625 161 12592.90 109.58 54824.22 88888.00 2013-06-10 21:15:38.750 161 12592.85 109.53 54824.20 88888.00 2013-06-10 21:15:38.875 161 12592.90 109.55 54824.22 88888.00 2013-06-10 21:15:39.000 161 12592.98 109.58 54824.20 88888.00 2013-06-10 21:15:39.125 161 12592.95 109.55 54824.22 88888.00 2013-06-10 21:15:39.250 161 12592.90 109.55 54824.22 88888.00 2013-06-10 21:15:39.375 161 12592.92 109.53 54824.20 88888.00 2013-06-10 21:15:39.500 161 12592.90 109.53 54824.20 88888.00 2013-06-10 21:15:39.625 161 12592.90 109.55 54824.22 88888.00 2013-06-10 21:15:39.750 161 12592.92 109.58 54824.22 88888.00 2013-06-10 21:15:39.875 161 12592.98 109.55 54824.22 88888.00 2013-06-10 21:15:40.000 161 12592.90 109.50 54824.15 88888.00 2013-06-10 21:15:40.125 161 12592.88 109.47 54824.18 88888.00 2013-06-10 21:15:40.250 161 12592.95 109.53 54824.22 88888.00 2013-06-10 21:15:40.375 161 12592.98 109.58 54824.20 88888.00 2013-06-10 21:15:40.500 161 12592.95 109.53 54824.18 88888.00 2013-06-10 21:15:40.625 161 12592.88 109.50 54824.18 88888.00 2013-06-10 21:15:40.750 161 12592.90 109.53 54824.20 88888.00 2013-06-10 21:15:40.875 161 12592.95 109.53 54824.22 88888.00 2013-06-10 21:15:41.000 161 12592.90 109.53 54824.22 88888.00 2013-06-10 21:15:41.125 161 12592.95 109.55 54824.25 88888.00 2013-06-10 21:15:41.250 161 12592.95 109.50 54824.22 88888.00 2013-06-10 21:15:41.375 161 12592.95 109.53 54824.22 88888.00 2013-06-10 21:15:41.500 161 12592.95 109.50 54824.22 88888.00 2013-06-10 21:15:41.625 161 12592.98 109.47 54824.22 88888.00 2013-06-10 21:15:41.750 161 12593.00 109.47 54824.18 88888.00 2013-06-10 21:15:41.875 161 12593.00 109.53 54824.22 88888.00 2013-06-10 21:15:42.000 161 12592.92 109.55 54824.22 88888.00 2013-06-10 21:15:42.125 161 12592.85 109.53 54824.20 88888.00 2013-06-10 21:15:42.250 161 12592.85 109.53 54824.22 88888.00 2013-06-10 21:15:42.375 161 12592.95 109.53 54824.20 88888.00 2013-06-10 21:15:42.500 161 12592.95 109.53 54824.20 88888.00 2013-06-10 21:15:42.625 161 12592.95 109.55 54824.20 88888.00 2013-06-10 21:15:42.750 161 12592.92 109.55 54824.22 88888.00 2013-06-10 21:15:42.875 161 12592.92 109.55 54824.25 88888.00 2013-06-10 21:15:43.000 161 12592.90 109.55 54824.22 88888.00 2013-06-10 21:15:43.125 161 12592.92 109.55 54824.25 88888.00 2013-06-10 21:15:43.250 161 12592.90 109.53 54824.22 88888.00 2013-06-10 21:15:43.375 161 12592.92 109.55 54824.25 88888.00 2013-06-10 21:15:43.500 161 12592.95 109.55 54824.25 88888.00 2013-06-10 21:15:43.625 161 12592.92 109.55 54824.20 88888.00 2013-06-10 21:15:43.750 161 12592.88 109.55 54824.22 88888.00 2013-06-10 21:15:43.875 161 12592.83 109.60 54824.25 88888.00 2013-06-10 21:15:44.000 161 12592.88 109.60 54824.22 88888.00 2013-06-10 21:15:44.125 161 12592.95 109.60 54824.22 88888.00 2013-06-10 21:15:44.250 161 12592.98 109.58 54824.22 88888.00 2013-06-10 21:15:44.375 161 12592.95 109.55 54824.20 88888.00 2013-06-10 21:15:44.500 161 12592.88 109.55 54824.22 88888.00 2013-06-10 21:15:44.625 161 12592.83 109.58 54824.22 88888.00 2013-06-10 21:15:44.750 161 12592.83 109.58 54824.22 88888.00 2013-06-10 21:15:44.875 161 12592.88 109.58 54824.20 88888.00 2013-06-10 21:15:45.000 161 12592.85 109.55 54824.15 88888.00 2013-06-10 21:15:45.125 161 12592.77 109.58 54824.15 88888.00 2013-06-10 21:15:45.250 161 12592.80 109.55 54824.18 88888.00 2013-06-10 21:15:45.375 161 12592.77 109.53 54824.15 88888.00 2013-06-10 21:15:45.500 161 12592.80 109.58 54824.12 88888.00 2013-06-10 21:15:45.625 161 12592.83 109.62 54824.15 88888.00 2013-06-10 21:15:45.750 161 12592.83 109.60 54824.15 88888.00 2013-06-10 21:15:45.875 161 12592.83 109.58 54824.18 88888.00 2013-06-10 21:15:46.000 161 12592.77 109.55 54824.12 88888.00 2013-06-10 21:15:46.125 161 12592.73 109.58 54824.10 88888.00 2013-06-10 21:15:46.250 161 12592.73 109.60 54824.18 88888.00 2013-06-10 21:15:46.375 161 12592.77 109.60 54824.12 88888.00 2013-06-10 21:15:46.500 161 12592.75 109.65 54824.18 88888.00 2013-06-10 21:15:46.625 161 12592.83 109.70 54824.20 88888.00 2013-06-10 21:15:46.750 161 12592.85 109.70 54824.22 88888.00 2013-06-10 21:15:46.875 161 12592.80 109.70 54824.22 88888.00 2013-06-10 21:15:47.000 161 12592.80 109.72 54824.18 88888.00 2013-06-10 21:15:47.125 161 12592.83 109.67 54824.18 88888.00 2013-06-10 21:15:47.250 161 12592.80 109.67 54824.15 88888.00 2013-06-10 21:15:47.375 161 12592.80 109.65 54824.18 88888.00 2013-06-10 21:15:47.500 161 12592.67 109.67 54824.12 88888.00 2013-06-10 21:15:47.625 161 12592.70 109.70 54824.18 88888.00 2013-06-10 21:15:47.750 161 12592.83 109.70 54824.18 88888.00 2013-06-10 21:15:47.875 161 12592.90 109.72 54824.12 88888.00 2013-06-10 21:15:48.000 161 12592.92 109.75 54824.12 88888.00 2013-06-10 21:15:48.125 161 12592.95 109.80 54824.15 88888.00 2013-06-10 21:15:48.250 161 12592.95 109.80 54824.15 88888.00 2013-06-10 21:15:48.375 161 12592.85 109.78 54824.15 88888.00 2013-06-10 21:15:48.500 161 12592.77 109.75 54824.10 88888.00 2013-06-10 21:15:48.625 161 12592.80 109.80 54824.12 88888.00 2013-06-10 21:15:48.750 161 12592.80 109.83 54824.15 88888.00 2013-06-10 21:15:48.875 161 12592.77 109.80 54824.12 88888.00 2013-06-10 21:15:49.000 161 12592.77 109.85 54824.12 88888.00 2013-06-10 21:15:49.125 161 12592.83 109.88 54824.20 88888.00 2013-06-10 21:15:49.250 161 12592.88 109.85 54824.18 88888.00 2013-06-10 21:15:49.375 161 12592.80 109.83 54824.12 88888.00 2013-06-10 21:15:49.500 161 12592.75 109.85 54824.10 88888.00 2013-06-10 21:15:49.625 161 12592.75 109.88 54824.15 88888.00 2013-06-10 21:15:49.750 161 12592.70 109.90 54824.10 88888.00 2013-06-10 21:15:49.875 161 12592.70 109.88 54824.10 88888.00 2013-06-10 21:15:50.000 161 12592.80 109.85 54824.12 88888.00 2013-06-10 21:15:50.125 161 12592.80 109.90 54824.12 88888.00 2013-06-10 21:15:50.250 161 12592.83 109.92 54824.12 88888.00 2013-06-10 21:15:50.375 161 12592.85 109.95 54824.12 88888.00 2013-06-10 21:15:50.500 161 12592.83 109.92 54824.15 88888.00 2013-06-10 21:15:50.625 161 12592.80 109.92 54824.12 88888.00 2013-06-10 21:15:50.750 161 12592.80 109.97 54824.15 88888.00 2013-06-10 21:15:50.875 161 12592.80 109.97 54824.15 88888.00 2013-06-10 21:15:51.000 161 12592.83 109.95 54824.12 88888.00 2013-06-10 21:15:51.125 161 12592.77 109.95 54824.10 88888.00 2013-06-10 21:15:51.250 161 12592.73 109.92 54824.12 88888.00 2013-06-10 21:15:51.375 161 12592.77 109.95 54824.15 88888.00 2013-06-10 21:15:51.500 161 12592.80 110.03 54824.15 88888.00 2013-06-10 21:15:51.625 161 12592.77 110.00 54824.15 88888.00 2013-06-10 21:15:51.750 161 12592.77 110.00 54824.15 88888.00 2013-06-10 21:15:51.875 161 12592.73 109.95 54824.12 88888.00 2013-06-10 21:15:52.000 161 12592.70 109.95 54824.12 88888.00 2013-06-10 21:15:52.125 161 12592.75 109.97 54824.15 88888.00 2013-06-10 21:15:52.250 161 12592.67 110.03 54824.15 88888.00 2013-06-10 21:15:52.375 161 12592.70 110.10 54824.20 88888.00 2013-06-10 21:15:52.500 161 12592.70 110.08 54824.12 88888.00 2013-06-10 21:15:52.625 161 12592.62 110.05 54824.12 88888.00 2013-06-10 21:15:52.750 161 12592.65 110.03 54824.10 88888.00 2013-06-10 21:15:52.875 161 12592.67 110.05 54824.07 88888.00 2013-06-10 21:15:53.000 161 12592.67 110.03 54824.07 88888.00 2013-06-10 21:15:53.125 161 12592.67 110.05 54824.12 88888.00 2013-06-10 21:15:53.250 161 12592.70 110.08 54824.15 88888.00 2013-06-10 21:15:53.375 161 12592.75 110.10 54824.12 88888.00 2013-06-10 21:15:53.500 161 12592.70 110.08 54824.10 88888.00 2013-06-10 21:15:53.625 161 12592.70 110.08 54824.12 88888.00 2013-06-10 21:15:53.750 161 12592.65 110.10 54824.12 88888.00 2013-06-10 21:15:53.875 161 12592.58 110.08 54824.12 88888.00 2013-06-10 21:15:54.000 161 12592.62 110.05 54824.12 88888.00 2013-06-10 21:15:54.125 161 12592.67 110.10 54824.15 88888.00 2013-06-10 21:15:54.250 161 12592.67 110.08 54824.15 88888.00 2013-06-10 21:15:54.375 161 12592.73 110.05 54824.12 88888.00 2013-06-10 21:15:54.500 161 12592.75 110.08 54824.12 88888.00 2013-06-10 21:15:54.625 161 12592.70 110.08 54824.12 88888.00 2013-06-10 21:15:54.750 161 12592.65 110.05 54824.07 88888.00 2013-06-10 21:15:54.875 161 12592.67 110.05 54824.10 88888.00 2013-06-10 21:15:55.000 161 12592.70 110.10 54824.12 88888.00 2013-06-10 21:15:55.125 161 12592.62 110.05 54824.10 88888.00 2013-06-10 21:15:55.250 161 12592.60 110.05 54824.15 88888.00 2013-06-10 21:15:55.375 161 12592.67 110.08 54824.20 88888.00 2013-06-10 21:15:55.500 161 12592.70 110.10 54824.22 88888.00 2013-06-10 21:15:55.625 161 12592.70 110.08 54824.15 88888.00 2013-06-10 21:15:55.750 161 12592.67 110.03 54824.10 88888.00 2013-06-10 21:15:55.875 161 12592.70 110.03 54824.10 88888.00 2013-06-10 21:15:56.000 161 12592.75 110.03 54824.07 88888.00 2013-06-10 21:15:56.125 161 12592.75 110.03 54824.12 88888.00 2013-06-10 21:15:56.250 161 12592.75 110.03 54824.12 88888.00 2013-06-10 21:15:56.375 161 12592.67 110.00 54824.07 88888.00 2013-06-10 21:15:56.500 161 12592.65 110.05 54824.10 88888.00 2013-06-10 21:15:56.625 161 12592.67 110.05 54824.12 88888.00 2013-06-10 21:15:56.750 161 12592.70 110.05 54824.15 88888.00 2013-06-10 21:15:56.875 161 12592.62 110.05 54824.18 88888.00 2013-06-10 21:15:57.000 161 12592.60 110.03 54824.12 88888.00 2013-06-10 21:15:57.125 161 12592.65 110.00 54824.18 88888.00 2013-06-10 21:15:57.250 161 12592.62 110.00 54824.18 88888.00 2013-06-10 21:15:57.375 161 12592.60 110.03 54824.18 88888.00 2013-06-10 21:15:57.500 161 12592.60 110.03 54824.15 88888.00 2013-06-10 21:15:57.625 161 12592.60 110.00 54824.12 88888.00 2013-06-10 21:15:57.750 161 12592.60 109.95 54824.12 88888.00 2013-06-10 21:15:57.875 161 12592.65 110.00 54824.15 88888.00 2013-06-10 21:15:58.000 161 12592.65 110.00 54824.15 88888.00 2013-06-10 21:15:58.125 161 12592.65 109.97 54824.10 88888.00 2013-06-10 21:15:58.250 161 12592.60 109.95 54824.10 88888.00 2013-06-10 21:15:58.375 161 12592.60 109.95 54824.10 88888.00 2013-06-10 21:15:58.500 161 12592.50 109.97 54824.15 88888.00 2013-06-10 21:15:58.625 161 12592.52 109.95 54824.10 88888.00 2013-06-10 21:15:58.750 161 12592.52 109.92 54824.10 88888.00 2013-06-10 21:15:58.875 161 12592.58 109.95 54824.15 88888.00 2013-06-10 21:15:59.000 161 12592.62 109.90 54824.12 88888.00 2013-06-10 21:15:59.125 161 12592.62 109.92 54824.15 88888.00 2013-06-10 21:15:59.250 161 12592.60 109.88 54824.15 88888.00 2013-06-10 21:15:59.375 161 12592.58 109.85 54824.10 88888.00 2013-06-10 21:15:59.500 161 12592.58 109.85 54824.10 88888.00 2013-06-10 21:15:59.625 161 12592.52 109.83 54824.12 88888.00 2013-06-10 21:15:59.750 161 12592.52 109.83 54824.12 88888.00 2013-06-10 21:15:59.875 161 12592.60 109.78 54824.12 88888.00 2013-06-10 21:16:00.000 161 12592.58 109.80 54824.10 88888.00 2013-06-10 21:16:00.125 161 12592.58 109.85 54824.12 88888.00 2013-06-10 21:16:00.250 161 12592.55 109.83 54824.15 88888.00 2013-06-10 21:16:00.375 161 12592.58 109.78 54824.15 88888.00 2013-06-10 21:16:00.500 161 12592.62 109.75 54824.12 88888.00 2013-06-10 21:16:00.625 161 12592.70 109.75 54824.15 88888.00 2013-06-10 21:16:00.750 161 12592.65 109.75 54824.12 88888.00 2013-06-10 21:16:00.875 161 12592.62 109.72 54824.12 88888.00 2013-06-10 21:16:01.000 161 12592.65 109.72 54824.12 88888.00 2013-06-10 21:16:01.125 161 12592.65 109.72 54824.18 88888.00 2013-06-10 21:16:01.250 161 12592.65 109.78 54824.18 88888.00 2013-06-10 21:16:01.375 161 12592.65 109.72 54824.20 88888.00 2013-06-10 21:16:01.500 161 12592.58 109.67 54824.15 88888.00 2013-06-10 21:16:01.625 161 12592.60 109.67 54824.12 88888.00 2013-06-10 21:16:01.750 161 12592.65 109.65 54824.12 88888.00 2013-06-10 21:16:01.875 161 12592.65 109.65 54824.12 88888.00 2013-06-10 21:16:02.000 161 12592.67 109.65 54824.15 88888.00 2013-06-10 21:16:02.125 161 12592.62 109.67 54824.12 88888.00 2013-06-10 21:16:02.250 161 12592.60 109.62 54824.15 88888.00 2013-06-10 21:16:02.375 161 12592.52 109.62 54824.15 88888.00 2013-06-10 21:16:02.500 161 12592.50 109.62 54824.20 88888.00 2013-06-10 21:16:02.625 161 12592.50 109.62 54824.18 88888.00 2013-06-10 21:16:02.750 161 12592.58 109.60 54824.18 88888.00 2013-06-10 21:16:02.875 161 12592.60 109.58 54824.15 88888.00 2013-06-10 21:16:03.000 161 12592.55 109.58 54824.20 88888.00 2013-06-10 21:16:03.125 161 12592.52 109.58 54824.20 88888.00 2013-06-10 21:16:03.250 161 12592.55 109.60 54824.25 88888.00 2013-06-10 21:16:03.375 161 12592.60 109.60 54824.22 88888.00 2013-06-10 21:16:03.500 161 12592.58 109.53 54824.15 88888.00 2013-06-10 21:16:03.625 161 12592.58 109.53 54824.15 88888.00 2013-06-10 21:16:03.750 161 12592.55 109.53 54824.18 88888.00 2013-06-10 21:16:03.875 161 12592.52 109.55 54824.15 88888.00 2013-06-10 21:16:04.000 161 12592.48 109.53 54824.12 88888.00 2013-06-10 21:16:04.125 161 12592.50 109.53 54824.18 88888.00 2013-06-10 21:16:04.250 161 12592.52 109.47 54824.20 88888.00 2013-06-10 21:16:04.375 161 12592.58 109.45 54824.18 88888.00 2013-06-10 21:16:04.500 161 12592.58 109.45 54824.15 88888.00 2013-06-10 21:16:04.625 161 12592.52 109.45 54824.18 88888.00 2013-06-10 21:16:04.750 161 12592.50 109.40 54824.18 88888.00 2013-06-10 21:16:04.875 161 12592.52 109.42 54824.15 88888.00 2013-06-10 21:16:05.000 161 12592.45 109.42 54824.15 88888.00 2013-06-10 21:16:05.125 161 12592.45 109.38 54824.15 88888.00 2013-06-10 21:16:05.250 161 12592.45 109.35 54824.15 88888.00 2013-06-10 21:16:05.375 161 12592.55 109.35 54824.12 88888.00 2013-06-10 21:16:05.500 161 12592.50 109.35 54824.15 88888.00 2013-06-10 21:16:05.625 161 12592.50 109.38 54824.20 88888.00 2013-06-10 21:16:05.750 161 12592.50 109.38 54824.20 88888.00 2013-06-10 21:16:05.875 161 12592.50 109.33 54824.15 88888.00 2013-06-10 21:16:06.000 161 12592.52 109.33 54824.18 88888.00 2013-06-10 21:16:06.125 161 12592.58 109.33 54824.18 88888.00 2013-06-10 21:16:06.250 161 12592.55 109.25 54824.12 88888.00 2013-06-10 21:16:06.375 161 12592.60 109.30 54824.15 88888.00 2013-06-10 21:16:06.500 161 12592.62 109.33 54824.18 88888.00 2013-06-10 21:16:06.625 161 12592.65 109.30 54824.20 88888.00 2013-06-10 21:16:06.750 161 12592.67 109.25 54824.18 88888.00 2013-06-10 21:16:06.875 161 12592.60 109.25 54824.18 88888.00 2013-06-10 21:16:07.000 161 12592.60 109.22 54824.18 88888.00 2013-06-10 21:16:07.125 161 12592.62 109.25 54824.18 88888.00 2013-06-10 21:16:07.250 161 12592.60 109.22 54824.20 88888.00 2013-06-10 21:16:07.375 161 12592.58 109.25 54824.18 88888.00 2013-06-10 21:16:07.500 161 12592.55 109.22 54824.18 88888.00 2013-06-10 21:16:07.625 161 12592.52 109.25 54824.18 88888.00 2013-06-10 21:16:07.750 161 12592.48 109.17 54824.18 88888.00 2013-06-10 21:16:07.875 161 12592.50 109.17 54824.15 88888.00 2013-06-10 21:16:08.000 161 12592.50 109.15 54824.12 88888.00 2013-06-10 21:16:08.125 161 12592.42 109.12 54824.10 88888.00 2013-06-10 21:16:08.250 161 12592.42 109.10 54824.10 88888.00 2013-06-10 21:16:08.375 161 12592.50 109.12 54824.12 88888.00 2013-06-10 21:16:08.500 161 12592.52 109.10 54824.15 88888.00 2013-06-10 21:16:08.625 161 12592.48 109.08 54824.12 88888.00 2013-06-10 21:16:08.750 161 12592.45 109.08 54824.12 88888.00 2013-06-10 21:16:08.875 161 12592.45 109.03 54824.12 88888.00 2013-06-10 21:16:09.000 161 12592.45 109.05 54824.12 88888.00 2013-06-10 21:16:09.125 161 12592.42 109.08 54824.18 88888.00 2013-06-10 21:16:09.250 161 12592.45 109.10 54824.22 88888.00 2013-06-10 21:16:09.375 161 12592.48 109.08 54824.18 88888.00 2013-06-10 21:16:09.500 161 12592.50 109.03 54824.20 88888.00 2013-06-10 21:16:09.625 161 12592.55 109.08 54824.20 88888.00 2013-06-10 21:16:09.750 161 12592.55 109.12 54824.20 88888.00 2013-06-10 21:16:09.875 161 12592.48 109.10 54824.20 88888.00 2013-06-10 21:16:10.000 161 12592.45 109.10 54824.20 88888.00 2013-06-10 21:16:10.125 161 12592.42 109.08 54824.22 88888.00 2013-06-10 21:16:10.250 161 12592.42 109.03 54824.20 88888.00 2013-06-10 21:16:10.375 161 12592.48 109.05 54824.20 88888.00 2013-06-10 21:16:10.500 161 12592.38 109.05 54824.20 88888.00 2013-06-10 21:16:10.625 161 12592.27 109.00 54824.12 88888.00 2013-06-10 21:16:10.750 161 12592.27 108.97 54824.15 88888.00 2013-06-10 21:16:10.875 161 12592.30 109.03 54824.20 88888.00 2013-06-10 21:16:11.000 161 12592.30 109.08 54824.20 88888.00 2013-06-10 21:16:11.125 161 12592.33 109.05 54824.22 88888.00 2013-06-10 21:16:11.250 161 12592.33 109.03 54824.22 88888.00 2013-06-10 21:16:11.375 161 12592.38 109.03 54824.22 88888.00 2013-06-10 21:16:11.500 161 12592.30 108.97 54824.18 88888.00 2013-06-10 21:16:11.625 161 12592.25 108.92 54824.18 88888.00 2013-06-10 21:16:11.750 161 12592.30 108.95 54824.18 88888.00 2013-06-10 21:16:11.875 161 12592.38 109.00 54824.18 88888.00 2013-06-10 21:16:12.000 161 12592.35 108.95 54824.15 88888.00 2013-06-10 21:16:12.125 161 12592.30 108.97 54824.18 88888.00 2013-06-10 21:16:12.250 161 12592.25 108.97 54824.18 88888.00 2013-06-10 21:16:12.375 161 12592.25 109.00 54824.20 88888.00 2013-06-10 21:16:12.500 161 12592.23 109.03 54824.20 88888.00 2013-06-10 21:16:12.625 161 12592.15 109.00 54824.18 88888.00 2013-06-10 21:16:12.750 161 12592.08 108.97 54824.18 88888.00 2013-06-10 21:16:12.875 161 12592.10 109.00 54824.18 88888.00 2013-06-10 21:16:13.000 161 12592.17 109.03 54824.22 88888.00 2013-06-10 21:16:13.125 161 12592.17 109.03 54824.20 88888.00 2013-06-10 21:16:13.250 161 12592.15 108.97 54824.15 88888.00 2013-06-10 21:16:13.375 161 12592.12 108.92 54824.12 88888.00 2013-06-10 21:16:13.500 161 12592.12 108.92 54824.12 88888.00 2013-06-10 21:16:13.625 161 12592.15 108.95 54824.18 88888.00 2013-06-10 21:16:13.750 161 12592.12 109.00 54824.20 88888.00 2013-06-10 21:16:13.875 161 12592.17 109.03 54824.22 88888.00 2013-06-10 21:16:14.000 161 12592.17 108.97 54824.15 88888.00 2013-06-10 21:16:14.125 161 12592.10 108.97 54824.18 88888.00 2013-06-10 21:16:14.250 161 12592.10 109.05 54824.22 88888.00 2013-06-10 21:16:14.375 161 12592.12 109.05 54824.18 88888.00 2013-06-10 21:16:14.500 161 12592.08 109.03 54824.22 88888.00 2013-06-10 21:16:14.625 161 12592.10 109.00 54824.20 88888.00 2013-06-10 21:16:14.750 161 12592.08 109.00 54824.18 88888.00 2013-06-10 21:16:14.875 161 12592.08 109.00 54824.18 88888.00 2013-06-10 21:16:15.000 161 12592.15 109.00 54824.15 88888.00 2013-06-10 21:16:15.125 161 12592.17 109.03 54824.20 88888.00 2013-06-10 21:16:15.250 161 12592.17 109.05 54824.20 88888.00 2013-06-10 21:16:15.375 161 12592.08 109.05 54824.18 88888.00 2013-06-10 21:16:15.500 161 12592.10 109.03 54824.18 88888.00 2013-06-10 21:16:15.625 161 12592.15 109.05 54824.18 88888.00 2013-06-10 21:16:15.750 161 12592.17 109.03 54824.18 88888.00 2013-06-10 21:16:15.875 161 12592.23 109.05 54824.18 88888.00 2013-06-10 21:16:16.000 161 12592.17 109.03 54824.15 88888.00 2013-06-10 21:16:16.125 161 12592.12 109.05 54824.18 88888.00 2013-06-10 21:16:16.250 161 12592.12 109.08 54824.20 88888.00 2013-06-10 21:16:16.375 161 12592.17 109.12 54824.18 88888.00 2013-06-10 21:16:16.500 161 12592.10 109.12 54824.15 88888.00 2013-06-10 21:16:16.625 161 12592.10 109.12 54824.18 88888.00 2013-06-10 21:16:16.750 161 12592.20 109.12 54824.18 88888.00 2013-06-10 21:16:16.875 161 12592.20 109.10 54824.18 88888.00 2013-06-10 21:16:17.000 161 12592.23 109.12 54824.18 88888.00 2013-06-10 21:16:17.125 161 12592.33 109.17 54824.20 88888.00 2013-06-10 21:16:17.250 161 12592.27 109.22 54824.22 88888.00 2013-06-10 21:16:17.375 161 12592.27 109.22 54824.22 88888.00 2013-06-10 21:16:17.500 161 12592.23 109.17 54824.20 88888.00 2013-06-10 21:16:17.625 161 12592.20 109.12 54824.15 88888.00 2013-06-10 21:16:17.750 161 12592.20 109.15 54824.15 88888.00 2013-06-10 21:16:17.875 161 12592.23 109.20 54824.20 88888.00 2013-06-10 21:16:18.000 161 12592.25 109.22 54824.18 88888.00 2013-06-10 21:16:18.125 161 12592.20 109.22 54824.15 88888.00 2013-06-10 21:16:18.250 161 12592.15 109.25 54824.20 88888.00 2013-06-10 21:16:18.375 161 12592.15 109.33 54824.22 88888.00 2013-06-10 21:16:18.500 161 12592.20 109.30 54824.18 88888.00 2013-06-10 21:16:18.625 161 12592.23 109.25 54824.12 88888.00 2013-06-10 21:16:18.750 161 12592.25 109.25 54824.15 88888.00 2013-06-10 21:16:18.875 161 12592.27 109.30 54824.12 88888.00 2013-06-10 21:16:19.000 161 12592.27 109.25 54824.07 88888.00 2013-06-10 21:16:19.125 161 12592.25 109.28 54824.10 88888.00 2013-06-10 21:16:19.250 161 12592.30 109.33 54824.15 88888.00 2013-06-10 21:16:19.375 161 12592.38 109.33 54824.12 88888.00 2013-06-10 21:16:19.500 161 12592.45 109.35 54824.12 88888.00 2013-06-10 21:16:19.625 161 12592.40 109.38 54824.12 88888.00 2013-06-10 21:16:19.750 161 12592.27 109.38 54824.15 88888.00 2013-06-10 21:16:19.875 161 12592.23 109.42 54824.12 88888.00 2013-06-10 21:16:20.000 161 12592.30 109.45 54824.15 88888.00 2013-06-10 21:16:20.125 161 12592.38 109.42 54824.12 88888.00 2013-06-10 21:16:20.250 161 12592.30 109.40 54824.07 88888.00 2013-06-10 21:16:20.375 161 12592.30 109.40 54824.07 88888.00 2013-06-10 21:16:20.500 161 12592.25 109.42 54824.07 88888.00 2013-06-10 21:16:20.625 161 12592.17 109.45 54824.10 88888.00 2013-06-10 21:16:20.750 161 12592.25 109.45 54824.12 88888.00 2013-06-10 21:16:20.875 161 12592.30 109.45 54824.15 88888.00 2013-06-10 21:16:21.000 161 12592.25 109.45 54824.12 88888.00 2013-06-10 21:16:21.125 161 12592.27 109.47 54824.10 88888.00 2013-06-10 21:16:21.250 161 12592.17 109.50 54824.10 88888.00 2013-06-10 21:16:21.375 161 12592.12 109.53 54824.10 88888.00 2013-06-10 21:16:21.500 161 12592.15 109.50 54824.07 88888.00 2013-06-10 21:16:21.625 161 12592.17 109.53 54824.07 88888.00 2013-06-10 21:16:21.750 161 12592.17 109.55 54824.12 88888.00 2013-06-10 21:16:21.875 161 12592.17 109.58 54824.12 88888.00 2013-06-10 21:16:22.000 161 12592.17 109.53 54824.07 88888.00 2013-06-10 21:16:22.125 161 12592.17 109.50 54824.05 88888.00 2013-06-10 21:16:22.250 161 12592.20 109.58 54824.10 88888.00 2013-06-10 21:16:22.375 161 12592.23 109.60 54824.10 88888.00 2013-06-10 21:16:22.500 161 12592.20 109.60 54824.12 88888.00 2013-06-10 21:16:22.625 161 12592.12 109.58 54824.10 88888.00 2013-06-10 21:16:22.750 161 12592.12 109.55 54824.07 88888.00 2013-06-10 21:16:22.875 161 12592.10 109.58 54824.07 88888.00 2013-06-10 21:16:23.000 161 12592.12 109.58 54824.05 88888.00 2013-06-10 21:16:23.125 161 12592.20 109.60 54824.05 88888.00 2013-06-10 21:16:23.250 161 12592.17 109.58 54824.07 88888.00 2013-06-10 21:16:23.375 161 12592.17 109.60 54824.05 88888.00 2013-06-10 21:16:23.500 161 12592.17 109.65 54824.10 88888.00 2013-06-10 21:16:23.625 161 12592.25 109.65 54824.10 88888.00 2013-06-10 21:16:23.750 161 12592.27 109.67 54824.10 88888.00 2013-06-10 21:16:23.875 161 12592.23 109.67 54824.12 88888.00 2013-06-10 21:16:24.000 161 12592.23 109.67 54824.12 88888.00 2013-06-10 21:16:24.125 161 12592.25 109.67 54824.12 88888.00 2013-06-10 21:16:24.250 161 12592.23 109.65 54824.10 88888.00 2013-06-10 21:16:24.375 161 12592.25 109.65 54824.07 88888.00 2013-06-10 21:16:24.500 161 12592.25 109.67 54824.10 88888.00 2013-06-10 21:16:24.625 161 12592.23 109.67 54824.07 88888.00 2013-06-10 21:16:24.750 161 12592.25 109.67 54824.10 88888.00 2013-06-10 21:16:24.875 161 12592.27 109.67 54824.07 88888.00 2013-06-10 21:16:25.000 161 12592.23 109.70 54824.05 88888.00 2013-06-10 21:16:25.125 161 12592.17 109.67 54824.07 88888.00 2013-06-10 21:16:25.250 161 12592.08 109.70 54824.10 88888.00 2013-06-10 21:16:25.375 161 12592.15 109.78 54824.15 88888.00 2013-06-10 21:16:25.500 161 12592.15 109.72 54824.12 88888.00 2013-06-10 21:16:25.625 161 12592.08 109.65 54824.07 88888.00 2013-06-10 21:16:25.750 161 12592.08 109.62 54824.07 88888.00 2013-06-10 21:16:25.875 161 12592.12 109.72 54824.10 88888.00 2013-06-10 21:16:26.000 161 12592.12 109.70 54824.10 88888.00 2013-06-10 21:16:26.125 161 12592.08 109.70 54824.07 88888.00 2013-06-10 21:16:26.250 161 12592.12 109.75 54824.12 88888.00 2013-06-10 21:16:26.375 161 12592.17 109.78 54824.15 88888.00 2013-06-10 21:16:26.500 161 12592.12 109.75 54824.12 88888.00 2013-06-10 21:16:26.625 161 12592.05 109.72 54824.10 88888.00 2013-06-10 21:16:26.750 161 12592.08 109.70 54824.07 88888.00 2013-06-10 21:16:26.875 161 12592.17 109.72 54824.12 88888.00 2013-06-10 21:16:27.000 161 12592.15 109.72 54824.10 88888.00 2013-06-10 21:16:27.125 161 12592.12 109.78 54824.12 88888.00 2013-06-10 21:16:27.250 161 12592.05 109.78 54824.15 88888.00 2013-06-10 21:16:27.375 161 12592.08 109.75 54824.15 88888.00 2013-06-10 21:16:27.500 161 12592.08 109.75 54824.12 88888.00 2013-06-10 21:16:27.625 161 12592.08 109.72 54824.12 88888.00 2013-06-10 21:16:27.750 161 12592.05 109.72 54824.07 88888.00 2013-06-10 21:16:27.875 161 12592.05 109.72 54824.07 88888.00 2013-06-10 21:16:28.000 161 12592.10 109.70 54824.05 88888.00 2013-06-10 21:16:28.125 161 12592.15 109.70 54824.07 88888.00 2013-06-10 21:16:28.250 161 12592.17 109.70 54824.05 88888.00 2013-06-10 21:16:28.375 161 12592.12 109.70 54824.05 88888.00 2013-06-10 21:16:28.500 161 12592.05 109.70 54824.07 88888.00 2013-06-10 21:16:28.625 161 12592.05 109.72 54824.10 88888.00 2013-06-10 21:16:28.750 161 12592.05 109.75 54824.12 88888.00 2013-06-10 21:16:28.875 161 12592.00 109.72 54824.07 88888.00 2013-06-10 21:16:29.000 161 12592.00 109.70 54824.10 88888.00 2013-06-10 21:16:29.125 161 12592.08 109.70 54824.10 88888.00 2013-06-10 21:16:29.250 161 12592.05 109.65 54824.05 88888.00 2013-06-10 21:16:29.375 161 12592.02 109.65 54824.03 88888.00 2013-06-10 21:16:29.500 161 12592.00 109.62 54824.05 88888.00 2013-06-10 21:16:29.625 161 12592.02 109.70 54824.07 88888.00 2013-06-10 21:16:29.750 161 12592.05 109.70 54824.10 88888.00 2013-06-10 21:16:29.875 161 12592.05 109.65 54824.07 88888.00 2013-06-10 21:16:30.000 161 12592.05 109.62 54824.05 88888.00 2013-06-10 21:16:30.125 161 12592.10 109.62 54824.07 88888.00 2013-06-10 21:16:30.250 161 12592.10 109.62 54824.12 88888.00 2013-06-10 21:16:30.375 161 12592.15 109.65 54824.15 88888.00 2013-06-10 21:16:30.500 161 12592.10 109.60 54824.12 88888.00 2013-06-10 21:16:30.625 161 12592.08 109.62 54824.10 88888.00 2013-06-10 21:16:30.750 161 12592.05 109.60 54824.10 88888.00 2013-06-10 21:16:30.875 161 12592.05 109.58 54824.07 88888.00 2013-06-10 21:16:31.000 161 12592.08 109.55 54824.10 88888.00 2013-06-10 21:16:31.125 161 12592.00 109.58 54824.12 88888.00 2013-06-10 21:16:31.250 161 12592.00 109.55 54824.10 88888.00 2013-06-10 21:16:31.375 161 12592.02 109.53 54824.07 88888.00 2013-06-10 21:16:31.500 161 12592.10 109.50 54824.10 88888.00 2013-06-10 21:16:31.625 161 12592.08 109.55 54824.15 88888.00 2013-06-10 21:16:31.750 161 12592.02 109.55 54824.10 88888.00 2013-06-10 21:16:31.875 161 12591.98 109.47 54824.07 88888.00 2013-06-10 21:16:32.000 161 12592.00 109.45 54824.07 88888.00 2013-06-10 21:16:32.125 161 12592.02 109.45 54824.10 88888.00 2013-06-10 21:16:32.250 161 12592.00 109.45 54824.12 88888.00 2013-06-10 21:16:32.375 161 12591.98 109.47 54824.12 88888.00 2013-06-10 21:16:32.500 161 12591.92 109.45 54824.07 88888.00 2013-06-10 21:16:32.625 161 12591.85 109.42 54824.05 88888.00 2013-06-10 21:16:32.750 161 12591.92 109.40 54824.05 88888.00 2013-06-10 21:16:32.875 161 12591.98 109.45 54824.07 88888.00 2013-06-10 21:16:33.000 161 12592.05 109.47 54824.10 88888.00 2013-06-10 21:16:33.125 161 12592.05 109.42 54824.10 88888.00 2013-06-10 21:16:33.250 161 12592.00 109.42 54824.12 88888.00 2013-06-10 21:16:33.375 161 12592.00 109.45 54824.10 88888.00 2013-06-10 21:16:33.500 161 12592.05 109.42 54824.07 88888.00 2013-06-10 21:16:33.625 161 12592.08 109.40 54824.07 88888.00 2013-06-10 21:16:33.750 161 12592.08 109.35 54824.10 88888.00 2013-06-10 21:16:33.875 161 12592.00 109.33 54824.10 88888.00 2013-06-10 21:16:34.000 161 12591.98 109.35 54824.07 88888.00 2013-06-10 21:16:34.125 161 12591.98 109.35 54824.07 88888.00 2013-06-10 21:16:34.250 161 12591.92 109.33 54824.10 88888.00 2013-06-10 21:16:34.375 161 12591.92 109.33 54824.12 88888.00 2013-06-10 21:16:34.500 161 12591.92 109.33 54824.12 88888.00 2013-06-10 21:16:34.625 161 12591.92 109.33 54824.12 88888.00 2013-06-10 21:16:34.750 161 12591.95 109.28 54824.12 88888.00 2013-06-10 21:16:34.875 161 12592.00 109.25 54824.12 88888.00 2013-06-10 21:16:35.000 161 12592.02 109.25 54824.10 88888.00 2013-06-10 21:16:35.125 161 12592.10 109.25 54824.07 88888.00 2013-06-10 21:16:35.250 161 12592.08 109.22 54824.05 88888.00 2013-06-10 21:16:35.375 161 12592.12 109.20 54824.05 88888.00 2013-06-10 21:16:35.500 161 12592.10 109.20 54824.10 88888.00 2013-06-10 21:16:35.625 161 12592.05 109.20 54824.10 88888.00 2013-06-10 21:16:35.750 161 12592.02 109.17 54824.12 88888.00 2013-06-10 21:16:35.875 161 12592.05 109.20 54824.10 88888.00 2013-06-10 21:16:36.000 161 12592.10 109.20 54824.10 88888.00 2013-06-10 21:16:36.125 161 12592.10 109.17 54824.10 88888.00 2013-06-10 21:16:36.250 161 12592.05 109.15 54824.10 88888.00 2013-06-10 21:16:36.375 161 12592.05 109.12 54824.10 88888.00 2013-06-10 21:16:36.500 161 12592.00 109.15 54824.10 88888.00 2013-06-10 21:16:36.625 161 12592.02 109.15 54824.10 88888.00 2013-06-10 21:16:36.750 161 12592.12 109.12 54824.10 88888.00 2013-06-10 21:16:36.875 161 12592.17 109.12 54824.12 88888.00 2013-06-10 21:16:37.000 161 12592.12 109.10 54824.10 88888.00 2013-06-10 21:16:37.125 161 12592.05 109.10 54824.07 88888.00 2013-06-10 21:16:37.250 161 12591.98 109.05 54824.05 88888.00 2013-06-10 21:16:37.375 161 12592.02 109.05 54824.05 88888.00 2013-06-10 21:16:37.500 161 12592.05 109.08 54824.07 88888.00 2013-06-10 21:16:37.625 161 12592.12 109.08 54824.10 88888.00 2013-06-10 21:16:37.750 161 12592.12 109.08 54824.07 88888.00 2013-06-10 21:16:37.875 161 12592.10 109.05 54824.07 88888.00 2013-06-10 21:16:38.000 161 12592.08 109.03 54824.03 88888.00 2013-06-10 21:16:38.125 161 12592.12 109.03 54824.07 88888.00 2013-06-10 21:16:38.250 161 12592.17 109.00 54824.07 88888.00 2013-06-10 21:16:38.375 161 12592.20 108.97 54824.05 88888.00 2013-06-10 21:16:38.500 161 12592.17 108.97 54824.05 88888.00 2013-06-10 21:16:38.625 161 12592.10 108.97 54824.07 88888.00 2013-06-10 21:16:38.750 161 12592.10 108.97 54824.12 88888.00 2013-06-10 21:16:38.875 161 12592.12 108.95 54824.10 88888.00 2013-06-10 21:16:39.000 161 12592.12 108.95 54824.10 88888.00 2013-06-10 21:16:39.125 161 12592.10 108.97 54824.07 88888.00 2013-06-10 21:16:39.250 161 12592.12 108.95 54824.05 88888.00 2013-06-10 21:16:39.375 161 12592.12 108.92 54824.05 88888.00 2013-06-10 21:16:39.500 161 12592.12 108.92 54824.07 88888.00 2013-06-10 21:16:39.625 161 12592.05 108.92 54824.07 88888.00 2013-06-10 21:16:39.750 161 12592.02 108.97 54824.10 88888.00 2013-06-10 21:16:39.875 161 12592.02 108.97 54824.05 88888.00 2013-06-10 21:16:40.000 161 12592.02 109.00 54824.05 88888.00 2013-06-10 21:16:40.125 161 12592.05 108.92 54824.07 88888.00 2013-06-10 21:16:40.250 161 12591.98 108.92 54824.07 88888.00 2013-06-10 21:16:40.375 161 12592.00 108.95 54824.10 88888.00 2013-06-10 21:16:40.500 161 12592.00 108.95 54824.10 88888.00 2013-06-10 21:16:40.625 161 12592.02 108.92 54824.07 88888.00 2013-06-10 21:16:40.750 161 12592.00 108.90 54824.05 88888.00 2013-06-10 21:16:40.875 161 12592.00 108.92 54824.07 88888.00 2013-06-10 21:16:41.000 161 12592.02 108.95 54824.12 88888.00 2013-06-10 21:16:41.125 161 12591.98 108.95 54824.12 88888.00 2013-06-10 21:16:41.250 161 12591.98 108.90 54824.10 88888.00 2013-06-10 21:16:41.375 161 12591.98 108.92 54824.10 88888.00 2013-06-10 21:16:41.500 161 12591.98 108.90 54824.10 88888.00 2013-06-10 21:16:41.625 161 12592.02 108.90 54824.10 88888.00 2013-06-10 21:16:41.750 161 12592.08 108.90 54824.10 88888.00 2013-06-10 21:16:41.875 161 12592.05 108.90 54824.10 88888.00 2013-06-10 21:16:42.000 161 12592.00 108.92 54824.12 88888.00 2013-06-10 21:16:42.125 161 12592.02 108.95 54824.12 88888.00 2013-06-10 21:16:42.250 161 12591.98 108.95 54824.07 88888.00 2013-06-10 21:16:42.375 161 12591.95 108.92 54824.07 88888.00 2013-06-10 21:16:42.500 161 12591.92 108.95 54824.05 88888.00 2013-06-10 21:16:42.625 161 12591.90 108.92 54824.07 88888.00 2013-06-10 21:16:42.750 161 12591.83 108.90 54824.07 88888.00 2013-06-10 21:16:42.875 161 12591.83 108.92 54824.07 88888.00 2013-06-10 21:16:43.000 161 12591.83 108.90 54824.07 88888.00 2013-06-10 21:16:43.125 161 12591.77 108.90 54824.07 88888.00 2013-06-10 21:16:43.250 161 12591.70 108.92 54824.05 88888.00 2013-06-10 21:16:43.375 161 12591.67 108.92 54824.07 88888.00 2013-06-10 21:16:43.500 161 12591.70 108.90 54824.07 88888.00 2013-06-10 21:16:43.625 161 12591.73 108.95 54824.07 88888.00 2013-06-10 21:16:43.750 161 12591.73 109.00 54824.10 88888.00 2013-06-10 21:16:43.875 161 12591.75 109.03 54824.10 88888.00 2013-06-10 21:16:44.000 161 12591.70 109.00 54824.10 88888.00 2013-06-10 21:16:44.125 161 12591.70 109.00 54824.07 88888.00 2013-06-10 21:16:44.250 161 12591.70 108.92 54824.03 88888.00 2013-06-10 21:16:44.375 161 12591.75 108.95 54824.05 88888.00 2013-06-10 21:16:44.500 161 12591.75 109.00 54824.10 88888.00 2013-06-10 21:16:44.625 161 12591.80 109.03 54824.10 88888.00 2013-06-10 21:16:44.750 161 12591.77 109.00 54824.10 88888.00 2013-06-10 21:16:44.875 161 12591.77 109.03 54824.12 88888.00 2013-06-10 21:16:45.000 161 12591.75 109.08 54824.12 88888.00 2013-06-10 21:16:45.125 161 12591.85 109.08 54824.12 88888.00 2013-06-10 21:16:45.250 161 12591.85 109.05 54824.07 88888.00 2013-06-10 21:16:45.375 161 12591.77 109.05 54824.07 88888.00 2013-06-10 21:16:45.500 161 12591.70 109.08 54824.07 88888.00 2013-06-10 21:16:45.625 161 12591.67 109.08 54824.10 88888.00 2013-06-10 21:16:45.750 161 12591.77 109.12 54824.12 88888.00 2013-06-10 21:16:45.875 161 12591.77 109.12 54824.15 88888.00 2013-06-10 21:16:46.000 161 12591.65 109.10 54824.12 88888.00 2013-06-10 21:16:46.125 161 12591.60 109.17 54824.18 88888.00 2013-06-10 21:16:46.250 161 12591.60 109.17 54824.12 88888.00 2013-06-10 21:16:46.375 161 12591.65 109.20 54824.10 88888.00 2013-06-10 21:16:46.500 161 12591.73 109.20 54824.07 88888.00 2013-06-10 21:16:46.625 161 12591.70 109.20 54824.07 88888.00 2013-06-10 21:16:46.750 161 12591.70 109.20 54824.10 88888.00 2013-06-10 21:16:46.875 161 12591.60 109.25 54824.12 88888.00 2013-06-10 21:16:47.000 161 12591.52 109.22 54824.12 88888.00 2013-06-10 21:16:47.125 161 12591.55 109.20 54824.07 88888.00 2013-06-10 21:16:47.250 161 12591.50 109.20 54824.10 88888.00 2013-06-10 21:16:47.375 161 12591.52 109.20 54824.07 88888.00 2013-06-10 21:16:47.500 161 12591.55 109.22 54824.07 88888.00 2013-06-10 21:16:47.625 161 12591.55 109.22 54824.10 88888.00 2013-06-10 21:16:47.750 161 12591.62 109.30 54824.10 88888.00 2013-06-10 21:16:47.875 161 12591.65 109.33 54824.10 88888.00 2013-06-10 21:16:48.000 161 12591.65 109.35 54824.10 88888.00 2013-06-10 21:16:48.125 161 12591.62 109.35 54824.10 88888.00 2013-06-10 21:16:48.250 161 12591.48 109.30 54824.07 88888.00 2013-06-10 21:16:48.375 161 12591.52 109.30 54824.07 88888.00 2013-06-10 21:16:48.500 161 12591.60 109.33 54824.10 88888.00 2013-06-10 21:16:48.625 161 12591.67 109.35 54824.15 88888.00 2013-06-10 21:16:48.750 161 12591.73 109.38 54824.15 88888.00 2013-06-10 21:16:48.875 161 12591.65 109.35 54824.15 88888.00 2013-06-10 21:16:49.000 161 12591.58 109.38 54824.12 88888.00 2013-06-10 21:16:49.125 161 12591.60 109.38 54824.12 88888.00 2013-06-10 21:16:49.250 161 12591.58 109.33 54824.10 88888.00 2013-06-10 21:16:49.375 161 12591.55 109.35 54824.07 88888.00 2013-06-10 21:16:49.500 161 12591.55 109.38 54824.10 88888.00 2013-06-10 21:16:49.625 161 12591.52 109.35 54824.10 88888.00 2013-06-10 21:16:49.750 161 12591.48 109.38 54824.10 88888.00 2013-06-10 21:16:49.875 161 12591.45 109.38 54824.10 88888.00 2013-06-10 21:16:50.000 161 12591.50 109.38 54824.05 88888.00 2013-06-10 21:16:50.125 161 12591.52 109.40 54824.12 88888.00 2013-06-10 21:16:50.250 161 12591.52 109.42 54824.15 88888.00 2013-06-10 21:16:50.375 161 12591.50 109.45 54824.18 88888.00 2013-06-10 21:16:50.500 161 12591.45 109.45 54824.12 88888.00 2013-06-10 21:16:50.625 161 12591.50 109.42 54824.10 88888.00 2013-06-10 21:16:50.750 161 12591.45 109.42 54824.10 88888.00 2013-06-10 21:16:50.875 161 12591.40 109.40 54824.10 88888.00 2013-06-10 21:16:51.000 161 12591.45 109.38 54824.10 88888.00 2013-06-10 21:16:51.125 161 12591.45 109.35 54824.07 88888.00 2013-06-10 21:16:51.250 161 12591.38 109.38 54824.12 88888.00 2013-06-10 21:16:51.375 161 12591.42 109.38 54824.10 88888.00 2013-06-10 21:16:51.500 161 12591.38 109.38 54824.10 88888.00 2013-06-10 21:16:51.625 161 12591.35 109.38 54824.12 88888.00 2013-06-10 21:16:51.750 161 12591.33 109.42 54824.12 88888.00 2013-06-10 21:16:51.875 161 12591.30 109.47 54824.12 88888.00 2013-06-10 21:16:52.000 161 12591.35 109.45 54824.10 88888.00 2013-06-10 21:16:52.125 161 12591.42 109.42 54824.07 88888.00 2013-06-10 21:16:52.250 161 12591.33 109.42 54824.10 88888.00 2013-06-10 21:16:52.375 161 12591.33 109.45 54824.10 88888.00 2013-06-10 21:16:52.500 161 12591.33 109.42 54824.07 88888.00 2013-06-10 21:16:52.625 161 12591.30 109.42 54824.10 88888.00 2013-06-10 21:16:52.750 161 12591.30 109.42 54824.10 88888.00 2013-06-10 21:16:52.875 161 12591.33 109.40 54824.07 88888.00 2013-06-10 21:16:53.000 161 12591.45 109.38 54824.05 88888.00 2013-06-10 21:16:53.125 161 12591.48 109.38 54824.05 88888.00 2013-06-10 21:16:53.250 161 12591.42 109.42 54824.07 88888.00 2013-06-10 21:16:53.375 161 12591.45 109.45 54824.07 88888.00 2013-06-10 21:16:53.500 161 12591.45 109.40 54824.07 88888.00 2013-06-10 21:16:53.625 161 12591.40 109.38 54824.10 88888.00 2013-06-10 21:16:53.750 161 12591.35 109.40 54824.07 88888.00 2013-06-10 21:16:53.875 161 12591.40 109.40 54824.05 88888.00 2013-06-10 21:16:54.000 161 12591.38 109.38 54824.07 88888.00 2013-06-10 21:16:54.125 161 12591.33 109.40 54824.12 88888.00 2013-06-10 21:16:54.250 161 12591.35 109.42 54824.12 88888.00 2013-06-10 21:16:54.375 161 12591.40 109.38 54824.10 88888.00 2013-06-10 21:16:54.500 161 12591.40 109.38 54824.10 88888.00 2013-06-10 21:16:54.625 161 12591.42 109.38 54824.10 88888.00 2013-06-10 21:16:54.750 161 12591.33 109.35 54824.05 88888.00 2013-06-10 21:16:54.875 161 12591.38 109.33 54824.05 88888.00 2013-06-10 21:16:55.000 161 12591.45 109.35 54824.05 88888.00 2013-06-10 21:16:55.125 161 12591.40 109.35 54824.07 88888.00 2013-06-10 21:16:55.250 161 12591.38 109.40 54824.10 88888.00 2013-06-10 21:16:55.375 161 12591.40 109.38 54824.05 88888.00 2013-06-10 21:16:55.500 161 12591.38 109.35 54824.05 88888.00 2013-06-10 21:16:55.625 161 12591.38 109.35 54824.07 88888.00 2013-06-10 21:16:55.750 161 12591.33 109.38 54824.05 88888.00 2013-06-10 21:16:55.875 161 12591.30 109.35 54824.03 88888.00 2013-06-10 21:16:56.000 161 12591.35 109.35 54824.07 88888.00 2013-06-10 21:16:56.125 161 12591.35 109.33 54824.05 88888.00 2013-06-10 21:16:56.250 161 12591.25 109.30 54824.07 88888.00 2013-06-10 21:16:56.375 161 12591.27 109.35 54824.10 88888.00 2013-06-10 21:16:56.500 161 12591.27 109.35 54824.07 88888.00 2013-06-10 21:16:56.625 161 12591.27 109.33 54824.05 88888.00 2013-06-10 21:16:56.750 161 12591.30 109.33 54824.10 88888.00 2013-06-10 21:16:56.875 161 12591.33 109.30 54824.10 88888.00 2013-06-10 21:16:57.000 161 12591.40 109.38 54824.10 88888.00 2013-06-10 21:16:57.125 161 12591.45 109.33 54824.12 88888.00 2013-06-10 21:16:57.250 161 12591.40 109.28 54824.12 88888.00 2013-06-10 21:16:57.375 161 12591.42 109.28 54824.12 88888.00 2013-06-10 21:16:57.500 161 12591.42 109.28 54824.10 88888.00 2013-06-10 21:16:57.625 161 12591.38 109.25 54824.07 88888.00 2013-06-10 21:16:57.750 161 12591.33 109.30 54824.10 88888.00 2013-06-10 21:16:57.875 161 12591.27 109.25 54824.10 88888.00 2013-06-10 21:16:58.000 161 12591.23 109.22 54824.10 88888.00 2013-06-10 21:16:58.125 161 12591.30 109.22 54824.10 88888.00 2013-06-10 21:16:58.250 161 12591.23 109.17 54824.07 88888.00 2013-06-10 21:16:58.375 161 12591.23 109.17 54824.07 88888.00 2013-06-10 21:16:58.500 161 12591.23 109.17 54824.10 88888.00 2013-06-10 21:16:58.625 161 12591.27 109.20 54824.12 88888.00 2013-06-10 21:16:58.750 161 12591.33 109.22 54824.10 88888.00 2013-06-10 21:16:58.875 161 12591.33 109.20 54824.12 88888.00 2013-06-10 21:16:59.000 161 12591.33 109.20 54824.10 88888.00 2013-06-10 21:16:59.125 161 12591.30 109.22 54824.15 88888.00 2013-06-10 21:16:59.250 161 12591.20 109.15 54824.10 88888.00 2013-06-10 21:16:59.375 161 12591.27 109.15 54824.07 88888.00 2013-06-10 21:16:59.500 161 12591.33 109.15 54824.07 88888.00 2013-06-10 21:16:59.625 161 12591.35 109.15 54824.10 88888.00 2013-06-10 21:16:59.750 161 12591.38 109.15 54824.07 88888.00 2013-06-10 21:16:59.875 161 12591.33 109.08 54824.07 88888.00 2013-06-10 21:17:00.000 161 12591.30 109.08 54824.07 88888.00 2013-06-10 21:17:00.125 161 12591.40 109.15 54824.12 88888.00 2013-06-10 21:17:00.250 161 12591.40 109.12 54824.10 88888.00 2013-06-10 21:17:00.375 161 12591.38 109.08 54824.07 88888.00 2013-06-10 21:17:00.500 161 12591.38 109.10 54824.05 88888.00 2013-06-10 21:17:00.625 161 12591.35 109.10 54824.07 88888.00 2013-06-10 21:17:00.750 161 12591.38 109.10 54824.07 88888.00 2013-06-10 21:17:00.875 161 12591.35 109.05 54824.07 88888.00 2013-06-10 21:17:01.000 161 12591.35 109.03 54824.07 88888.00 2013-06-10 21:17:01.125 161 12591.35 109.03 54824.10 88888.00 2013-06-10 21:17:01.250 161 12591.33 109.03 54824.07 88888.00 2013-06-10 21:17:01.375 161 12591.35 109.05 54824.12 88888.00 2013-06-10 21:17:01.500 161 12591.38 109.05 54824.07 88888.00 2013-06-10 21:17:01.625 161 12591.42 109.00 54824.07 88888.00 2013-06-10 21:17:01.750 161 12591.42 108.95 54824.10 88888.00 2013-06-10 21:17:01.875 161 12591.30 108.95 54824.10 88888.00 2013-06-10 21:17:02.000 161 12591.33 108.95 54824.07 88888.00 2013-06-10 21:17:02.125 161 12591.40 108.97 54824.10 88888.00 2013-06-10 21:17:02.250 161 12591.38 108.97 54824.12 88888.00 2013-06-10 21:17:02.375 161 12591.30 108.92 54824.07 88888.00 2013-06-10 21:17:02.500 161 12591.30 108.90 54824.03 88888.00 2013-06-10 21:17:02.625 161 12591.33 108.85 54824.05 88888.00 2013-06-10 21:17:02.750 161 12591.35 108.90 54824.05 88888.00 2013-06-10 21:17:02.875 161 12591.38 108.90 54824.05 88888.00 2013-06-10 21:17:03.000 161 12591.40 108.92 54824.05 88888.00 2013-06-10 21:17:03.125 161 12591.42 108.92 54824.03 88888.00 2013-06-10 21:17:03.250 161 12591.42 108.88 54824.00 88888.00 2013-06-10 21:17:03.375 161 12591.48 108.88 54824.03 88888.00 2013-06-10 21:17:03.500 161 12591.50 108.90 54824.07 88888.00 2013-06-10 21:17:03.625 161 12591.42 108.90 54824.10 88888.00 2013-06-10 21:17:03.750 161 12591.38 108.85 54824.05 88888.00 2013-06-10 21:17:03.875 161 12591.40 108.85 54824.03 88888.00 2013-06-10 21:17:04.000 161 12591.40 108.92 54824.05 88888.00 2013-06-10 21:17:04.125 161 12591.38 108.90 54824.07 88888.00 2013-06-10 21:17:04.250 161 12591.27 108.80 54824.05 88888.00 2013-06-10 21:17:04.375 161 12591.33 108.78 54824.05 88888.00 2013-06-10 21:17:04.500 161 12591.38 108.83 54824.07 88888.00 2013-06-10 21:17:04.625 161 12591.38 108.90 54824.10 88888.00 2013-06-10 21:17:04.750 161 12591.42 108.88 54824.07 88888.00 2013-06-10 21:17:04.875 161 12591.42 108.88 54824.05 88888.00 2013-06-10 21:17:05.000 161 12591.38 108.85 54824.05 88888.00 2013-06-10 21:17:05.125 161 12591.38 108.88 54824.07 88888.00 2013-06-10 21:17:05.250 161 12591.33 108.88 54824.10 88888.00 2013-06-10 21:17:05.375 161 12591.35 108.88 54824.07 88888.00 2013-06-10 21:17:05.500 161 12591.48 108.88 54824.10 88888.00 2013-06-10 21:17:05.625 161 12591.50 108.88 54824.10 88888.00 2013-06-10 21:17:05.750 161 12591.42 108.80 54824.05 88888.00 2013-06-10 21:17:05.875 161 12591.35 108.80 54824.05 88888.00 2013-06-10 21:17:06.000 161 12591.33 108.83 54824.05 88888.00 2013-06-10 21:17:06.125 161 12591.33 108.85 54824.10 88888.00 2013-06-10 21:17:06.250 161 12591.38 108.88 54824.10 88888.00 2013-06-10 21:17:06.375 161 12591.45 108.88 54824.07 88888.00 2013-06-10 21:17:06.500 161 12591.42 108.85 54824.07 88888.00 2013-06-10 21:17:06.625 161 12591.38 108.85 54824.07 88888.00 2013-06-10 21:17:06.750 161 12591.40 108.85 54824.05 88888.00 2013-06-10 21:17:06.875 161 12591.42 108.83 54824.03 88888.00 2013-06-10 21:17:07.000 161 12591.48 108.83 54824.03 88888.00 2013-06-10 21:17:07.125 161 12591.42 108.85 54824.05 88888.00 2013-06-10 21:17:07.250 161 12591.33 108.88 54824.07 88888.00 2013-06-10 21:17:07.375 161 12591.40 108.88 54824.07 88888.00 2013-06-10 21:17:07.500 161 12591.40 108.85 54824.03 88888.00 2013-06-10 21:17:07.625 161 12591.45 108.85 54824.05 88888.00 2013-06-10 21:17:07.750 161 12591.42 108.88 54824.07 88888.00 2013-06-10 21:17:07.875 161 12591.48 108.90 54824.07 88888.00 2013-06-10 21:17:08.000 161 12591.42 108.85 54824.03 88888.00 2013-06-10 21:17:08.125 161 12591.38 108.85 54824.03 88888.00 2013-06-10 21:17:08.250 161 12591.35 108.85 54824.05 88888.00 2013-06-10 21:17:08.375 161 12591.38 108.90 54824.03 88888.00 2013-06-10 21:17:08.500 161 12591.35 108.88 54824.05 88888.00 2013-06-10 21:17:08.625 161 12591.35 108.85 54824.07 88888.00 2013-06-10 21:17:08.750 161 12591.40 108.88 54824.07 88888.00 2013-06-10 21:17:08.875 161 12591.45 108.88 54824.05 88888.00 2013-06-10 21:17:09.000 161 12591.42 108.90 54824.05 88888.00 2013-06-10 21:17:09.125 161 12591.40 108.92 54824.10 88888.00 2013-06-10 21:17:09.250 161 12591.35 108.90 54824.07 88888.00 2013-06-10 21:17:09.375 161 12591.35 108.90 54824.05 88888.00 2013-06-10 21:17:09.500 161 12591.33 108.92 54824.05 88888.00 2013-06-10 21:17:09.625 161 12591.25 108.90 54824.05 88888.00 2013-06-10 21:17:09.750 161 12591.27 108.95 54824.07 88888.00 2013-06-10 21:17:09.875 161 12591.27 108.97 54824.07 88888.00 2013-06-10 21:17:10.000 161 12591.30 108.95 54824.07 88888.00 2013-06-10 21:17:10.125 161 12591.20 108.92 54824.05 88888.00 2013-06-10 21:17:10.250 161 12591.15 108.92 54824.05 88888.00 2013-06-10 21:17:10.375 161 12591.20 108.97 54824.07 88888.00 2013-06-10 21:17:10.500 161 12591.17 108.97 54824.07 88888.00 2013-06-10 21:17:10.625 161 12591.15 109.00 54824.10 88888.00 2013-06-10 21:17:10.750 161 12591.15 109.00 54824.10 88888.00 2013-06-10 21:17:10.875 161 12591.15 109.00 54824.07 88888.00 2013-06-10 21:17:11.000 161 12591.15 108.97 54824.05 88888.00 2013-06-10 21:17:11.125 161 12591.15 109.00 54824.07 88888.00 2013-06-10 21:17:11.250 161 12591.23 108.97 54824.05 88888.00 2013-06-10 21:17:11.375 161 12591.25 109.03 54824.05 88888.00 2013-06-10 21:17:11.500 161 12591.20 109.08 54824.10 88888.00 2013-06-10 21:17:11.625 161 12591.23 109.05 54824.07 88888.00 2013-06-10 21:17:11.750 161 12591.23 109.03 54824.05 88888.00 2013-06-10 21:17:11.875 161 12591.17 109.05 54824.10 88888.00 2013-06-10 21:17:12.000 161 12591.17 109.03 54824.07 88888.00 2013-06-10 21:17:12.125 161 12591.12 109.03 54824.05 88888.00 2013-06-10 21:17:12.250 161 12591.02 109.03 54824.07 88888.00 2013-06-10 21:17:12.375 161 12591.08 109.03 54824.05 88888.00 2013-06-10 21:17:12.500 161 12591.08 109.00 54824.03 88888.00 2013-06-10 21:17:12.625 161 12591.12 109.03 54824.05 88888.00 2013-06-10 21:17:12.750 161 12591.12 109.08 54824.05 88888.00 2013-06-10 21:17:12.875 161 12591.12 109.08 54824.07 88888.00 2013-06-10 21:17:13.000 161 12591.08 109.05 54824.03 88888.00 2013-06-10 21:17:13.125 161 12591.08 109.08 54824.10 88888.00 2013-06-10 21:17:13.250 161 12591.00 109.08 54824.07 88888.00 2013-06-10 21:17:13.375 161 12591.00 109.05 54824.03 88888.00 2013-06-10 21:17:13.500 161 12591.00 109.05 54824.00 88888.00 2013-06-10 21:17:13.625 161 12591.08 109.05 54824.00 88888.00 2013-06-10 21:17:13.750 161 12591.12 109.10 54824.00 88888.00 2013-06-10 21:17:13.875 161 12591.12 109.12 54824.03 88888.00 2013-06-10 21:17:14.000 161 12591.15 109.10 54824.03 88888.00 2013-06-10 21:17:14.125 161 12591.12 109.10 54824.05 88888.00 2013-06-10 21:17:14.250 161 12591.15 109.12 54824.03 88888.00 2013-06-10 21:17:14.375 161 12591.15 109.15 54824.03 88888.00 2013-06-10 21:17:14.500 161 12591.10 109.17 54824.05 88888.00 2013-06-10 21:17:14.625 161 12591.10 109.17 54824.07 88888.00 2013-06-10 21:17:14.750 161 12591.12 109.12 54824.03 88888.00 2013-06-10 21:17:14.875 161 12591.12 109.12 54824.00 88888.00 2013-06-10 21:17:15.000 161 12591.12 109.10 54824.00 88888.00 2013-06-10 21:17:15.125 161 12591.12 109.10 54823.97 88888.00 2013-06-10 21:17:15.250 161 12591.12 109.15 54824.03 88888.00 2013-06-10 21:17:15.375 161 12591.12 109.20 54824.05 88888.00 2013-06-10 21:17:15.500 161 12591.12 109.15 54824.03 88888.00 2013-06-10 21:17:15.625 161 12591.15 109.17 54824.00 88888.00 2013-06-10 21:17:15.750 161 12591.10 109.17 54824.00 88888.00 2013-06-10 21:17:15.875 161 12591.10 109.15 54824.00 88888.00 2013-06-10 21:17:16.000 161 12591.10 109.17 54824.03 88888.00 2013-06-10 21:17:16.125 161 12591.12 109.17 54824.03 88888.00 2013-06-10 21:17:16.250 161 12591.10 109.12 54824.03 88888.00 2013-06-10 21:17:16.375 161 12591.12 109.12 54824.00 88888.00 2013-06-10 21:17:16.500 161 12591.05 109.10 54824.00 88888.00 2013-06-10 21:17:16.625 161 12591.10 109.17 54824.00 88888.00 2013-06-10 21:17:16.750 161 12591.12 109.15 54824.03 88888.00 2013-06-10 21:17:16.875 161 12591.10 109.12 54824.00 88888.00 2013-06-10 21:17:17.000 161 12591.10 109.10 54824.03 88888.00 2013-06-10 21:17:17.125 161 12591.10 109.15 54824.00 88888.00 2013-06-10 21:17:17.250 161 12591.10 109.12 54824.00 88888.00 2013-06-10 21:17:17.375 161 12591.10 109.17 54824.00 88888.00 2013-06-10 21:17:17.500 161 12591.12 109.15 54824.00 88888.00 2013-06-10 21:17:17.625 161 12591.12 109.15 54824.00 88888.00 2013-06-10 21:17:17.750 161 12591.15 109.12 54823.97 88888.00 2013-06-10 21:17:17.875 161 12591.23 109.15 54823.97 88888.00 2013-06-10 21:17:18.000 161 12591.23 109.20 54824.03 88888.00 2013-06-10 21:17:18.125 161 12591.15 109.22 54824.03 88888.00 2013-06-10 21:17:18.250 161 12591.10 109.12 54823.97 88888.00 2013-06-10 21:17:18.375 161 12591.20 109.15 54824.00 88888.00 2013-06-10 21:17:18.500 161 12591.20 109.20 54824.03 88888.00 2013-06-10 21:17:18.625 161 12591.20 109.17 54824.00 88888.00 2013-06-10 21:17:18.750 161 12591.23 109.17 54823.95 88888.00 2013-06-10 21:17:18.875 161 12591.20 109.12 54823.95 88888.00 2013-06-10 21:17:19.000 161 12591.17 109.10 54823.93 88888.00 2013-06-10 21:17:19.125 161 12591.12 109.12 54823.95 88888.00 2013-06-10 21:17:19.250 161 12591.12 109.12 54823.93 88888.00 2013-06-10 21:17:19.375 161 12591.12 109.08 54823.93 88888.00 2013-06-10 21:17:19.500 161 12591.12 109.10 54823.95 88888.00 2013-06-10 21:17:19.625 161 12591.15 109.15 54823.95 88888.00 2013-06-10 21:17:19.750 161 12591.15 109.10 54823.93 88888.00 2013-06-10 21:17:19.875 161 12591.20 109.10 54823.93 88888.00 2013-06-10 21:17:20.000 161 12591.20 109.10 54823.95 88888.00 2013-06-10 21:17:20.125 161 12591.25 109.10 54823.97 88888.00 2013-06-10 21:17:20.250 161 12591.20 109.10 54823.95 88888.00 2013-06-10 21:17:20.375 161 12591.15 109.12 54823.93 88888.00 2013-06-10 21:17:20.500 161 12591.15 109.12 54823.93 88888.00 2013-06-10 21:17:20.625 161 12591.20 109.10 54823.95 88888.00 2013-06-10 21:17:20.750 161 12591.20 109.12 54823.97 88888.00 2013-06-10 21:17:20.875 161 12591.17 109.08 54823.95 88888.00 2013-06-10 21:17:21.000 161 12591.17 109.08 54823.93 88888.00 2013-06-10 21:17:21.125 161 12591.17 109.08 54823.95 88888.00 2013-06-10 21:17:21.250 161 12591.12 109.05 54823.93 88888.00 2013-06-10 21:17:21.375 161 12591.20 109.08 54823.95 88888.00 2013-06-10 21:17:21.500 161 12591.20 109.10 54823.97 88888.00 2013-06-10 21:17:21.625 161 12591.20 109.08 54823.97 88888.00 2013-06-10 21:17:21.750 161 12591.20 109.03 54823.93 88888.00 2013-06-10 21:17:21.875 161 12591.15 108.97 54823.90 88888.00 2013-06-10 21:17:22.000 161 12591.12 108.92 54823.90 88888.00 2013-06-10 21:17:22.125 161 12591.17 109.00 54823.97 88888.00 2013-06-10 21:17:22.250 161 12591.25 109.03 54823.97 88888.00 2013-06-10 21:17:22.375 161 12591.25 108.97 54823.93 88888.00 2013-06-10 21:17:22.500 161 12591.23 109.00 54823.93 88888.00 2013-06-10 21:17:22.625 161 12591.25 109.03 54823.95 88888.00 2013-06-10 21:17:22.750 161 12591.20 109.05 54823.97 88888.00 2013-06-10 21:17:22.875 161 12591.23 109.05 54824.00 88888.00 2013-06-10 21:17:23.000 161 12591.23 109.05 54823.97 88888.00 2013-06-10 21:17:23.125 161 12591.23 109.03 54823.97 88888.00 2013-06-10 21:17:23.250 161 12591.20 109.05 54823.97 88888.00 2013-06-10 21:17:23.375 161 12591.17 108.97 54823.97 88888.00 2013-06-10 21:17:23.500 161 12591.17 108.97 54823.95 88888.00 2013-06-10 21:17:23.625 161 12591.20 108.97 54823.93 88888.00 2013-06-10 21:17:23.750 161 12591.23 108.97 54823.97 88888.00 2013-06-10 21:17:23.875 161 12591.23 109.00 54824.00 88888.00 2013-06-10 21:17:24.000 161 12591.23 108.95 54823.97 88888.00 2013-06-10 21:17:24.125 161 12591.25 108.95 54823.97 88888.00 2013-06-10 21:17:24.250 161 12591.27 108.97 54823.95 88888.00 2013-06-10 21:17:24.375 161 12591.30 109.00 54823.97 88888.00 2013-06-10 21:17:24.500 161 12591.25 108.97 54823.95 88888.00 2013-06-10 21:17:24.625 161 12591.20 108.92 54823.97 88888.00 2013-06-10 21:17:24.750 161 12591.20 108.95 54823.97 88888.00 2013-06-10 21:17:24.875 161 12591.20 108.95 54824.00 88888.00 2013-06-10 21:17:25.000 161 12591.15 108.92 54823.97 88888.00 2013-06-10 21:17:25.125 161 12591.12 108.90 54823.95 88888.00 2013-06-10 21:17:25.250 161 12591.10 108.92 54824.00 88888.00 2013-06-10 21:17:25.375 161 12591.20 108.92 54824.00 88888.00 2013-06-10 21:17:25.500 161 12591.20 108.92 54823.97 88888.00 2013-06-10 21:17:25.625 161 12591.12 108.90 54823.97 88888.00 2013-06-10 21:17:25.750 161 12591.12 108.90 54823.97 88888.00 2013-06-10 21:17:25.875 161 12591.17 108.90 54824.00 88888.00 2013-06-10 21:17:26.000 161 12591.17 108.90 54824.00 88888.00 2013-06-10 21:17:26.125 161 12591.15 108.88 54824.00 88888.00 2013-06-10 21:17:26.250 161 12591.15 108.92 54824.05 88888.00 2013-06-10 21:17:26.375 161 12591.23 108.95 54824.03 88888.00 2013-06-10 21:17:26.500 161 12591.15 108.92 54824.03 88888.00 2013-06-10 21:17:26.625 161 12591.12 108.90 54824.00 88888.00 2013-06-10 21:17:26.750 161 12591.15 108.90 54824.03 88888.00 2013-06-10 21:17:26.875 161 12591.17 108.88 54824.03 88888.00 2013-06-10 21:17:27.000 161 12591.20 108.85 54823.95 88888.00 2013-06-10 21:17:27.125 161 12591.15 108.85 54823.93 88888.00 2013-06-10 21:17:27.250 161 12591.12 108.83 54823.97 88888.00 2013-06-10 21:17:27.375 161 12591.12 108.88 54824.03 88888.00 2013-06-10 21:17:27.500 161 12591.10 108.90 54824.03 88888.00 2013-06-10 21:17:27.625 161 12591.15 108.88 54824.00 88888.00 2013-06-10 21:17:27.750 161 12591.20 108.88 54823.97 88888.00 2013-06-10 21:17:27.875 161 12591.15 108.85 54823.95 88888.00 2013-06-10 21:17:28.000 161 12591.12 108.83 54823.95 88888.00 2013-06-10 21:17:28.125 161 12591.17 108.85 54823.95 88888.00 2013-06-10 21:17:28.250 161 12591.17 108.85 54823.97 88888.00 2013-06-10 21:17:28.375 161 12591.15 108.85 54823.93 88888.00 2013-06-10 21:17:28.500 161 12591.12 108.83 54823.97 88888.00 2013-06-10 21:17:28.625 161 12591.12 108.85 54823.97 88888.00 2013-06-10 21:17:28.750 161 12591.12 108.85 54823.97 88888.00 2013-06-10 21:17:28.875 161 12591.12 108.85 54823.97 88888.00 2013-06-10 21:17:29.000 161 12591.17 108.85 54823.95 88888.00 2013-06-10 21:17:29.125 161 12591.17 108.88 54823.95 88888.00 2013-06-10 21:17:29.250 161 12591.12 108.85 54823.95 88888.00 2013-06-10 21:17:29.375 161 12591.12 108.83 54823.95 88888.00 2013-06-10 21:17:29.500 161 12591.08 108.88 54823.97 88888.00 2013-06-10 21:17:29.625 161 12591.12 108.90 54823.97 88888.00 2013-06-10 21:17:29.750 161 12591.10 108.85 54823.97 88888.00 2013-06-10 21:17:29.875 161 12591.10 108.85 54823.95 88888.00 2013-06-10 21:17:30.000 161 12591.12 108.83 54823.95 88888.00 2013-06-10 21:17:30.125 161 12591.12 108.88 54823.97 88888.00 2013-06-10 21:17:30.250 161 12591.08 108.88 54824.00 88888.00 2013-06-10 21:17:30.375 161 12591.08 108.88 54824.00 88888.00 2013-06-10 21:17:30.500 161 12591.08 108.85 54824.00 88888.00 2013-06-10 21:17:30.625 161 12591.10 108.88 54824.00 88888.00 2013-06-10 21:17:30.750 161 12591.02 108.90 54823.97 88888.00 2013-06-10 21:17:30.875 161 12591.05 108.85 54823.95 88888.00 2013-06-10 21:17:31.000 161 12591.02 108.80 54823.93 88888.00 2013-06-10 21:17:31.125 161 12591.08 108.83 54823.95 88888.00 2013-06-10 21:17:31.250 161 12591.00 108.83 54824.00 88888.00 2013-06-10 21:17:31.375 161 12590.98 108.88 54823.97 88888.00 2013-06-10 21:17:31.500 161 12591.00 108.90 54823.97 88888.00 2013-06-10 21:17:31.625 161 12591.05 108.90 54823.93 88888.00 2013-06-10 21:17:31.750 161 12591.05 108.90 54823.95 88888.00 2013-06-10 21:17:31.875 161 12591.05 108.90 54823.97 88888.00 2013-06-10 21:17:32.000 161 12591.05 108.95 54823.97 88888.00 2013-06-10 21:17:32.125 161 12591.02 108.97 54824.03 88888.00 2013-06-10 21:17:32.250 161 12591.00 108.92 54823.97 88888.00 2013-06-10 21:17:32.375 161 12590.95 108.88 54823.93 88888.00 2013-06-10 21:17:32.500 161 12590.95 108.92 54823.95 88888.00 2013-06-10 21:17:32.625 161 12590.98 108.92 54823.97 88888.00 2013-06-10 21:17:32.750 161 12591.02 108.90 54823.95 88888.00 2013-06-10 21:17:32.875 161 12591.08 108.88 54823.95 88888.00 2013-06-10 21:17:33.000 161 12591.08 108.90 54823.97 88888.00 2013-06-10 21:17:33.125 161 12591.08 108.92 54823.95 88888.00 2013-06-10 21:17:33.250 161 12591.00 108.95 54823.95 88888.00 2013-06-10 21:17:33.375 161 12590.98 108.92 54823.93 88888.00 2013-06-10 21:17:33.500 161 12590.95 108.92 54823.95 88888.00 2013-06-10 21:17:33.625 161 12590.95 108.97 54823.93 88888.00 2013-06-10 21:17:33.750 161 12590.98 108.97 54823.93 88888.00 2013-06-10 21:17:33.875 161 12590.92 108.97 54823.90 88888.00 2013-06-10 21:17:34.000 161 12590.85 108.95 54823.93 88888.00 2013-06-10 21:17:34.125 161 12590.90 108.97 54823.95 88888.00 2013-06-10 21:17:34.250 161 12590.88 109.00 54823.97 88888.00 2013-06-10 21:17:34.375 161 12590.95 109.03 54823.95 88888.00 2013-06-10 21:17:34.500 161 12590.90 109.00 54823.95 88888.00 2013-06-10 21:17:34.625 161 12590.85 109.00 54823.93 88888.00 2013-06-10 21:17:34.750 161 12590.65 108.88 54823.82 88888.00 2013-06-10 21:17:34.875 161 12590.77 108.92 54823.90 88888.00 2013-06-10 21:17:35.000 161 12590.88 109.03 54823.97 88888.00 2013-06-10 21:17:35.125 161 12590.90 109.05 54823.97 88888.00 2013-06-10 21:17:35.250 161 12590.75 109.05 54823.97 88888.00 2013-06-10 21:17:35.375 161 12590.70 109.03 54823.93 88888.00 2013-06-10 21:17:35.500 161 12590.73 109.05 54823.93 88888.00 2013-06-10 21:17:35.625 161 12590.77 109.05 54823.93 88888.00 2013-06-10 21:17:35.750 161 12590.75 109.10 54823.95 88888.00 2013-06-10 21:17:35.875 161 12590.77 109.10 54823.95 88888.00 2013-06-10 21:17:36.000 161 12590.80 109.10 54823.95 88888.00 2013-06-10 21:17:36.125 161 12590.73 109.08 54823.95 88888.00 2013-06-10 21:17:36.250 161 12590.67 109.03 54823.93 88888.00 2013-06-10 21:17:36.375 161 12590.73 109.03 54823.90 88888.00 2013-06-10 21:17:36.500 161 12590.70 109.08 54823.93 88888.00 2013-06-10 21:17:36.625 161 12590.73 109.12 54823.97 88888.00 2013-06-10 21:17:36.750 161 12590.70 109.10 54823.97 88888.00 2013-06-10 21:17:36.875 161 12590.65 109.05 54823.95 88888.00 2013-06-10 21:17:37.000 161 12590.65 109.05 54823.93 88888.00 2013-06-10 21:17:37.125 161 12590.73 109.08 54823.95 88888.00 2013-06-10 21:17:37.250 161 12590.75 109.10 54823.95 88888.00 2013-06-10 21:17:37.375 161 12590.77 109.12 54823.93 88888.00 2013-06-10 21:17:37.500 161 12590.75 109.12 54823.93 88888.00 2013-06-10 21:17:37.625 161 12590.70 109.08 54823.90 88888.00 2013-06-10 21:17:37.750 161 12590.65 109.10 54823.93 88888.00 2013-06-10 21:17:37.875 161 12590.62 109.10 54823.90 88888.00 2013-06-10 21:17:38.000 161 12590.55 109.08 54823.90 88888.00 2013-06-10 21:17:38.125 161 12590.58 109.08 54823.90 88888.00 2013-06-10 21:17:38.250 161 12590.60 109.10 54823.93 88888.00 2013-06-10 21:17:38.375 161 12590.60 109.15 54823.90 88888.00 2013-06-10 21:17:38.500 161 12590.60 109.12 54823.90 88888.00 2013-06-10 21:17:38.625 161 12590.58 109.10 54823.90 88888.00 2013-06-10 21:17:38.750 161 12590.55 109.08 54823.88 88888.00 2013-06-10 21:17:38.875 161 12590.55 109.05 54823.88 88888.00 2013-06-10 21:17:39.000 161 12590.55 109.08 54823.90 88888.00 2013-06-10 21:17:39.125 161 12590.58 109.12 54823.90 88888.00 2013-06-10 21:17:39.250 161 12590.58 109.10 54823.88 88888.00 2013-06-10 21:17:39.375 161 12590.58 109.12 54823.90 88888.00 2013-06-10 21:17:39.500 161 12590.58 109.15 54823.95 88888.00 2013-06-10 21:17:39.625 161 12590.60 109.15 54823.93 88888.00 2013-06-10 21:17:39.750 161 12590.58 109.10 54823.93 88888.00 2013-06-10 21:17:39.875 161 12590.55 109.08 54823.93 88888.00 2013-06-10 21:17:40.000 161 12590.55 109.05 54823.93 88888.00 2013-06-10 21:17:40.125 161 12590.52 109.10 54823.97 88888.00 2013-06-10 21:17:40.250 161 12590.52 109.08 54823.97 88888.00 2013-06-10 21:17:40.375 161 12590.60 109.08 54823.93 88888.00 2013-06-10 21:17:40.500 161 12590.55 109.10 54823.93 88888.00 2013-06-10 21:17:40.625 161 12590.48 109.08 54823.93 88888.00 2013-06-10 21:17:40.750 161 12590.42 109.05 54823.90 88888.00 2013-06-10 21:17:40.875 161 12590.48 109.05 54823.90 88888.00 2013-06-10 21:17:41.000 161 12590.55 109.08 54823.90 88888.00 2013-06-10 21:17:41.125 161 12590.58 109.05 54823.88 88888.00 2013-06-10 21:17:41.250 161 12590.55 109.05 54823.90 88888.00 2013-06-10 21:17:41.375 161 12590.52 109.08 54823.90 88888.00 2013-06-10 21:17:41.500 161 12590.60 109.08 54823.93 88888.00 2013-06-10 21:17:41.625 161 12590.62 109.05 54823.90 88888.00 2013-06-10 21:17:41.750 161 12590.62 109.05 54823.90 88888.00 2013-06-10 21:17:41.875 161 12590.60 109.05 54823.88 88888.00 2013-06-10 21:17:42.000 161 12590.60 109.05 54823.93 88888.00 2013-06-10 21:17:42.125 161 12590.65 109.08 54823.97 88888.00 2013-06-10 21:17:42.250 161 12590.58 109.05 54823.95 88888.00 2013-06-10 21:17:42.375 161 12590.58 109.08 54823.93 88888.00 2013-06-10 21:17:42.500 161 12590.55 109.05 54823.93 88888.00 2013-06-10 21:17:42.625 161 12590.58 109.03 54823.93 88888.00 2013-06-10 21:17:42.750 161 12590.58 108.97 54823.88 88888.00 2013-06-10 21:17:42.875 161 12590.60 109.00 54823.90 88888.00 2013-06-10 21:17:43.000 161 12590.60 108.95 54823.88 88888.00 2013-06-10 21:17:43.125 161 12590.60 108.95 54823.93 88888.00 2013-06-10 21:17:43.250 161 12590.55 108.97 54823.90 88888.00 2013-06-10 21:17:43.375 161 12590.52 108.92 54823.88 88888.00 2013-06-10 21:17:43.500 161 12590.50 108.92 54823.90 88888.00 2013-06-10 21:17:43.625 161 12590.58 108.97 54823.95 88888.00 2013-06-10 21:17:43.750 161 12590.60 108.95 54823.97 88888.00 2013-06-10 21:17:43.875 161 12590.55 108.92 54823.95 88888.00 2013-06-10 21:17:44.000 161 12590.45 108.90 54823.93 88888.00 2013-06-10 21:17:44.125 161 12590.45 108.88 54823.93 88888.00 2013-06-10 21:17:44.250 161 12590.48 108.90 54823.95 88888.00 2013-06-10 21:17:44.375 161 12590.50 108.88 54823.95 88888.00 2013-06-10 21:17:44.500 161 12590.52 108.85 54823.90 88888.00 2013-06-10 21:17:44.625 161 12590.52 108.83 54823.88 88888.00 2013-06-10 21:17:44.750 161 12590.50 108.85 54823.90 88888.00 2013-06-10 21:17:44.875 161 12590.50 108.85 54823.93 88888.00 2013-06-10 21:17:45.000 161 12590.55 108.83 54823.90 88888.00 2013-06-10 21:17:45.125 161 12590.58 108.83 54823.88 88888.00 2013-06-10 21:17:45.250 161 12590.60 108.85 54823.95 88888.00 2013-06-10 21:17:45.375 161 12590.67 108.90 54823.97 88888.00 2013-06-10 21:17:45.500 161 12590.67 108.88 54823.95 88888.00 2013-06-10 21:17:45.625 161 12590.70 108.83 54823.90 88888.00 2013-06-10 21:17:45.750 161 12590.65 108.80 54823.88 88888.00 2013-06-10 21:17:45.875 161 12590.60 108.78 54823.95 88888.00 2013-06-10 21:17:46.000 161 12590.55 108.80 54823.95 88888.00 2013-06-10 21:17:46.125 161 12590.55 108.80 54823.95 88888.00 2013-06-10 21:17:46.250 161 12590.50 108.78 54823.97 88888.00 2013-06-10 21:17:46.375 161 12590.48 108.75 54823.97 88888.00 2013-06-10 21:17:46.500 161 12590.40 108.75 54823.95 88888.00 2013-06-10 21:17:46.625 161 12590.40 108.72 54823.93 88888.00 2013-06-10 21:17:46.750 161 12590.48 108.75 54823.95 88888.00 2013-06-10 21:17:46.875 161 12590.52 108.72 54823.93 88888.00 2013-06-10 21:17:47.000 161 12590.55 108.72 54823.95 88888.00 2013-06-10 21:17:47.125 161 12590.50 108.72 54823.95 88888.00 2013-06-10 21:17:47.250 161 12590.40 108.72 54823.97 88888.00 2013-06-10 21:17:47.375 161 12590.40 108.75 54823.97 88888.00 2013-06-10 21:17:47.500 161 12590.42 108.70 54823.97 88888.00 2013-06-10 21:17:47.625 161 12590.45 108.67 54823.97 88888.00 2013-06-10 21:17:47.750 161 12590.42 108.62 54823.93 88888.00 2013-06-10 21:17:47.875 161 12590.48 108.65 54823.93 88888.00 2013-06-10 21:17:48.000 161 12590.58 108.67 54823.95 88888.00 2013-06-10 21:17:48.125 161 12590.55 108.67 54824.00 88888.00 2013-06-10 21:17:48.250 161 12590.50 108.65 54823.97 88888.00 2013-06-10 21:17:48.375 161 12590.58 108.67 54824.00 88888.00 2013-06-10 21:17:48.500 161 12590.58 108.65 54823.97 88888.00 2013-06-10 21:17:48.625 161 12590.52 108.62 54823.95 88888.00 2013-06-10 21:17:48.750 161 12590.52 108.60 54823.95 88888.00 2013-06-10 21:17:48.875 161 12590.55 108.62 54823.97 88888.00 2013-06-10 21:17:49.000 161 12590.58 108.65 54823.97 88888.00 2013-06-10 21:17:49.125 161 12590.60 108.65 54824.00 88888.00 2013-06-10 21:17:49.250 161 12590.60 108.62 54824.00 88888.00 2013-06-10 21:17:49.375 161 12590.65 108.65 54824.00 88888.00 2013-06-10 21:17:49.500 161 12590.65 108.67 54824.03 88888.00 2013-06-10 21:17:49.625 161 12590.65 108.62 54823.97 88888.00 2013-06-10 21:17:49.750 161 12590.60 108.58 54823.95 88888.00 2013-06-10 21:17:49.875 161 12590.62 108.60 54823.97 88888.00 2013-06-10 21:17:50.000 161 12590.62 108.65 54824.00 88888.00 2013-06-10 21:17:50.125 161 12590.62 108.62 54823.97 88888.00 2013-06-10 21:17:50.250 161 12590.52 108.58 54823.95 88888.00 2013-06-10 21:17:50.375 161 12590.62 108.62 54823.93 88888.00 2013-06-10 21:17:50.500 161 12590.65 108.58 54823.90 88888.00 2013-06-10 21:17:50.625 161 12590.58 108.58 54823.90 88888.00 2013-06-10 21:17:50.750 161 12590.58 108.60 54823.95 88888.00 2013-06-10 21:17:50.875 161 12590.67 108.62 54823.97 88888.00 2013-06-10 21:17:51.000 161 12590.70 108.60 54823.93 88888.00 2013-06-10 21:17:51.125 161 12590.70 108.60 54823.90 88888.00 2013-06-10 21:17:51.250 161 12590.60 108.58 54823.93 88888.00 2013-06-10 21:17:51.375 161 12590.58 108.58 54823.95 88888.00 2013-06-10 21:17:51.500 161 12590.60 108.62 54823.97 88888.00 2013-06-10 21:17:51.625 161 12590.65 108.65 54823.95 88888.00 2013-06-10 21:17:51.750 161 12590.62 108.65 54823.95 88888.00 2013-06-10 21:17:51.875 161 12590.60 108.62 54823.93 88888.00 2013-06-10 21:17:52.000 161 12590.65 108.58 54823.95 88888.00 2013-06-10 21:17:52.125 161 12590.70 108.60 54823.97 88888.00 2013-06-10 21:17:52.250 161 12590.73 108.60 54823.95 88888.00 2013-06-10 21:17:52.375 161 12590.75 108.60 54823.88 88888.00 2013-06-10 21:17:52.500 161 12590.75 108.60 54823.80 88888.00 2013-06-10 21:17:52.625 161 12590.73 108.60 54823.82 88888.00 2013-06-10 21:17:52.750 161 12590.67 108.62 54823.93 88888.00 2013-06-10 21:17:52.875 161 12590.70 108.62 54823.90 88888.00 2013-06-10 21:17:53.000 161 12590.67 108.65 54823.90 88888.00 2013-06-10 21:17:53.125 161 12590.67 108.62 54823.90 88888.00 2013-06-10 21:17:53.250 161 12590.70 108.55 54823.90 88888.00 2013-06-10 21:17:53.375 161 12590.73 108.55 54823.88 88888.00 2013-06-10 21:17:53.500 161 12590.77 108.58 54823.88 88888.00 2013-06-10 21:17:53.625 161 12590.80 108.60 54823.88 88888.00 2013-06-10 21:17:53.750 161 12590.75 108.62 54823.90 88888.00 2013-06-10 21:17:53.875 161 12590.73 108.58 54823.90 88888.00 2013-06-10 21:17:54.000 161 12590.73 108.60 54823.88 88888.00 2013-06-10 21:17:54.125 161 12590.65 108.60 54823.88 88888.00 2013-06-10 21:17:54.250 161 12590.62 108.58 54823.88 88888.00 2013-06-10 21:17:54.375 161 12590.67 108.55 54823.85 88888.00 2013-06-10 21:17:54.500 161 12590.75 108.58 54823.85 88888.00 2013-06-10 21:17:54.625 161 12590.85 108.60 54823.88 88888.00 2013-06-10 21:17:54.750 161 12590.88 108.62 54823.88 88888.00 2013-06-10 21:17:54.875 161 12590.90 108.65 54823.90 88888.00 2013-06-10 21:17:55.000 161 12590.88 108.62 54823.85 88888.00 2013-06-10 21:17:55.125 161 12590.85 108.60 54823.85 88888.00 2013-06-10 21:17:55.250 161 12590.77 108.62 54823.85 88888.00 2013-06-10 21:17:55.375 161 12590.83 108.65 54823.88 88888.00 2013-06-10 21:17:55.500 161 12590.83 108.67 54823.85 88888.00 2013-06-10 21:17:55.625 161 12590.80 108.65 54823.85 88888.00 2013-06-10 21:17:55.750 161 12590.75 108.67 54823.85 88888.00 2013-06-10 21:17:55.875 161 12590.77 108.65 54823.88 88888.00 2013-06-10 21:17:56.000 161 12590.75 108.67 54823.88 88888.00 2013-06-10 21:17:56.125 161 12590.77 108.70 54823.88 88888.00 2013-06-10 21:17:56.250 161 12590.85 108.70 54823.85 88888.00 2013-06-10 21:17:56.375 161 12590.95 108.70 54823.90 88888.00 2013-06-10 21:17:56.500 161 12590.90 108.70 54823.88 88888.00 2013-06-10 21:17:56.625 161 12590.75 108.65 54823.85 88888.00 2013-06-10 21:17:56.750 161 12590.75 108.65 54823.88 88888.00 2013-06-10 21:17:56.875 161 12590.77 108.67 54823.85 88888.00 2013-06-10 21:17:57.000 161 12590.75 108.70 54823.85 88888.00 2013-06-10 21:17:57.125 161 12590.77 108.72 54823.88 88888.00 2013-06-10 21:17:57.250 161 12590.75 108.67 54823.85 88888.00 2013-06-10 21:17:57.375 161 12590.77 108.65 54823.85 88888.00 2013-06-10 21:17:57.500 161 12590.77 108.65 54823.88 88888.00 2013-06-10 21:17:57.625 161 12590.75 108.65 54823.88 88888.00 2013-06-10 21:17:57.750 161 12590.75 108.62 54823.85 88888.00 2013-06-10 21:17:57.875 161 12590.77 108.62 54823.85 88888.00 2013-06-10 21:17:58.000 161 12590.80 108.67 54823.82 88888.00 2013-06-10 21:17:58.125 161 12590.80 108.70 54823.85 88888.00 2013-06-10 21:17:58.250 161 12590.83 108.70 54823.88 88888.00 2013-06-10 21:17:58.375 161 12590.83 108.70 54823.82 88888.00 2013-06-10 21:17:58.500 161 12590.77 108.67 54823.82 88888.00 2013-06-10 21:17:58.625 161 12590.77 108.72 54823.82 88888.00 2013-06-10 21:17:58.750 161 12590.80 108.70 54823.85 88888.00 2013-06-10 21:17:58.875 161 12590.80 108.72 54823.85 88888.00 2013-06-10 21:17:59.000 161 12590.73 108.70 54823.82 88888.00 2013-06-10 21:17:59.125 161 12590.73 108.70 54823.82 88888.00 2013-06-10 21:17:59.250 161 12590.73 108.65 54823.82 88888.00 2013-06-10 21:17:59.375 161 12590.80 108.67 54823.85 88888.00 2013-06-10 21:17:59.500 161 12590.80 108.72 54823.85 88888.00 2013-06-10 21:17:59.625 161 12590.83 108.75 54823.88 88888.00 2013-06-10 21:17:59.750 161 12590.73 108.70 54823.82 88888.00 2013-06-10 21:17:59.875 161 12590.62 108.65 54823.80 88888.00 2013-06-10 21:18:00.000 161 12590.70 108.67 54823.82 88888.00 2013-06-10 21:18:00.125 161 12590.75 108.70 54823.88 88888.00 2013-06-10 21:18:00.250 161 12590.70 108.67 54823.88 88888.00 2013-06-10 21:18:00.375 161 12590.70 108.75 54823.90 88888.00 2013-06-10 21:18:00.500 161 12590.67 108.78 54823.90 88888.00 2013-06-10 21:18:00.625 161 12590.65 108.72 54823.88 88888.00 2013-06-10 21:18:00.750 161 12590.62 108.72 54823.88 88888.00 2013-06-10 21:18:00.875 161 12590.67 108.72 54823.88 88888.00 2013-06-10 21:18:01.000 161 12590.65 108.72 54823.88 88888.00 2013-06-10 21:18:01.125 161 12590.60 108.70 54823.90 88888.00 2013-06-10 21:18:01.250 161 12590.55 108.72 54823.90 88888.00 2013-06-10 21:18:01.375 161 12590.60 108.72 54823.88 88888.00 2013-06-10 21:18:01.500 161 12590.60 108.72 54823.88 88888.00 2013-06-10 21:18:01.625 161 12590.60 108.72 54823.90 88888.00 2013-06-10 21:18:01.750 161 12590.55 108.75 54823.88 88888.00 2013-06-10 21:18:01.875 161 12590.48 108.72 54823.85 88888.00 2013-06-10 21:18:02.000 161 12590.50 108.70 54823.82 88888.00 2013-06-10 21:18:02.125 161 12590.52 108.67 54823.85 88888.00 2013-06-10 21:18:02.250 161 12590.45 108.67 54823.88 88888.00 2013-06-10 21:18:02.375 161 12590.48 108.72 54823.88 88888.00 2013-06-10 21:18:02.500 161 12590.52 108.75 54823.85 88888.00 2013-06-10 21:18:02.625 161 12590.58 108.72 54823.85 88888.00 2013-06-10 21:18:02.750 161 12590.55 108.70 54823.88 88888.00 2013-06-10 21:18:02.875 161 12590.48 108.70 54823.88 88888.00 2013-06-10 21:18:03.000 161 12590.50 108.70 54823.88 88888.00 2013-06-10 21:18:03.125 161 12590.48 108.70 54823.90 88888.00 2013-06-10 21:18:03.250 161 12590.45 108.67 54823.90 88888.00 2013-06-10 21:18:03.375 161 12590.45 108.65 54823.90 88888.00 2013-06-10 21:18:03.500 161 12590.45 108.62 54823.88 88888.00 2013-06-10 21:18:03.625 161 12590.48 108.62 54823.88 88888.00 2013-06-10 21:18:03.750 161 12590.48 108.62 54823.88 88888.00 2013-06-10 21:18:03.875 161 12590.42 108.65 54823.90 88888.00 2013-06-10 21:18:04.000 161 12590.42 108.70 54823.90 88888.00 2013-06-10 21:18:04.125 161 12590.45 108.70 54823.93 88888.00 2013-06-10 21:18:04.250 161 12590.40 108.60 54823.93 88888.00 2013-06-10 21:18:04.375 161 12590.45 108.60 54823.93 88888.00 2013-06-10 21:18:04.500 161 12590.48 108.65 54823.93 88888.00 2013-06-10 21:18:04.625 161 12590.48 108.65 54823.93 88888.00 2013-06-10 21:18:04.750 161 12590.40 108.62 54823.90 88888.00 2013-06-10 21:18:04.875 161 12590.38 108.65 54823.90 88888.00 2013-06-10 21:18:05.000 161 12590.38 108.62 54823.90 88888.00 2013-06-10 21:18:05.125 161 12590.40 108.62 54823.93 88888.00 2013-06-10 21:18:05.250 161 12590.35 108.62 54823.90 88888.00 2013-06-10 21:18:05.375 161 12590.42 108.65 54823.93 88888.00 2013-06-10 21:18:05.500 161 12590.48 108.65 54823.95 88888.00 2013-06-10 21:18:05.625 161 12590.45 108.62 54823.93 88888.00 2013-06-10 21:18:05.750 161 12590.38 108.58 54823.90 88888.00 2013-06-10 21:18:05.875 161 12590.33 108.58 54823.88 88888.00 2013-06-10 21:18:06.000 161 12590.38 108.62 54823.88 88888.00 2013-06-10 21:18:06.125 161 12590.45 108.62 54823.93 88888.00 2013-06-10 21:18:06.250 161 12590.42 108.60 54823.93 88888.00 2013-06-10 21:18:06.375 161 12590.45 108.60 54823.95 88888.00 2013-06-10 21:18:06.500 161 12590.42 108.58 54823.95 88888.00 2013-06-10 21:18:06.625 161 12590.40 108.55 54823.90 88888.00 2013-06-10 21:18:06.750 161 12590.33 108.55 54823.88 88888.00 2013-06-10 21:18:06.875 161 12590.35 108.58 54823.90 88888.00 2013-06-10 21:18:07.000 161 12590.42 108.62 54823.93 88888.00 2013-06-10 21:18:07.125 161 12590.38 108.60 54823.95 88888.00 2013-06-10 21:18:07.250 161 12590.33 108.62 54823.97 88888.00 2013-06-10 21:18:07.375 161 12590.35 108.65 54823.95 88888.00 2013-06-10 21:18:07.500 161 12590.33 108.60 54823.93 88888.00 2013-06-10 21:18:07.625 161 12590.33 108.60 54823.93 88888.00 2013-06-10 21:18:07.750 161 12590.30 108.55 54823.90 88888.00 2013-06-10 21:18:07.875 161 12590.33 108.58 54823.90 88888.00 2013-06-10 21:18:08.000 161 12590.35 108.58 54823.90 88888.00 2013-06-10 21:18:08.125 161 12590.38 108.58 54823.90 88888.00 2013-06-10 21:18:08.250 161 12590.33 108.55 54823.90 88888.00 2013-06-10 21:18:08.375 161 12590.30 108.53 54823.85 88888.00 2013-06-10 21:18:08.500 161 12590.30 108.53 54823.90 88888.00 2013-06-10 21:18:08.625 161 12590.40 108.58 54823.93 88888.00 2013-06-10 21:18:08.750 161 12590.45 108.60 54823.95 88888.00 2013-06-10 21:18:08.875 161 12590.42 108.60 54823.93 88888.00 2013-06-10 21:18:09.000 161 12590.40 108.58 54823.93 88888.00 2013-06-10 21:18:09.125 161 12590.35 108.58 54823.95 88888.00 2013-06-10 21:18:09.250 161 12590.38 108.60 54823.93 88888.00 2013-06-10 21:18:09.375 161 12590.42 108.60 54823.95 88888.00 2013-06-10 21:18:09.500 161 12590.33 108.60 54823.95 88888.00 2013-06-10 21:18:09.625 161 12590.25 108.55 54823.93 88888.00 2013-06-10 21:18:09.750 161 12590.27 108.58 54823.90 88888.00 2013-06-10 21:18:09.875 161 12590.30 108.62 54823.93 88888.00 2013-06-10 21:18:10.000 161 12590.27 108.58 54823.93 88888.00 2013-06-10 21:18:10.125 161 12590.25 108.55 54823.90 88888.00 2013-06-10 21:18:10.250 161 12590.17 108.58 54823.93 88888.00 2013-06-10 21:18:10.375 161 12590.17 108.62 54823.93 88888.00 2013-06-10 21:18:10.500 161 12590.20 108.62 54823.93 88888.00 2013-06-10 21:18:10.625 161 12590.25 108.62 54823.93 88888.00 2013-06-10 21:18:10.750 161 12590.30 108.60 54823.95 88888.00 2013-06-10 21:18:10.875 161 12590.30 108.62 54823.93 88888.00 2013-06-10 21:18:11.000 161 12590.40 108.62 54823.93 88888.00 2013-06-10 21:18:11.125 161 12590.40 108.65 54823.95 88888.00 2013-06-10 21:18:11.250 161 12590.38 108.65 54823.97 88888.00 2013-06-10 21:18:11.375 161 12590.33 108.62 54823.95 88888.00 2013-06-10 21:18:11.500 161 12590.30 108.58 54823.93 88888.00 2013-06-10 21:18:11.625 161 12590.27 108.58 54823.95 88888.00 2013-06-10 21:18:11.750 161 12590.30 108.60 54823.95 88888.00 2013-06-10 21:18:11.875 161 12590.35 108.62 54823.95 88888.00 2013-06-10 21:18:12.000 161 12590.35 108.62 54823.93 88888.00 2013-06-10 21:18:12.125 161 12590.38 108.60 54823.93 88888.00 2013-06-10 21:18:12.250 161 12590.35 108.60 54823.95 88888.00 2013-06-10 21:18:12.375 161 12590.35 108.62 54823.95 88888.00 2013-06-10 21:18:12.500 161 12590.38 108.62 54823.95 88888.00 2013-06-10 21:18:12.625 161 12590.38 108.60 54823.93 88888.00 2013-06-10 21:18:12.750 161 12590.33 108.62 54823.90 88888.00 2013-06-10 21:18:12.875 161 12590.38 108.62 54823.90 88888.00 2013-06-10 21:18:13.000 161 12590.33 108.60 54823.88 88888.00 2013-06-10 21:18:13.125 161 12590.25 108.65 54823.90 88888.00 2013-06-10 21:18:13.250 161 12590.17 108.62 54823.88 88888.00 2013-06-10 21:18:13.375 161 12590.23 108.62 54823.85 88888.00 2013-06-10 21:18:13.500 161 12590.23 108.62 54823.88 88888.00 2013-06-10 21:18:13.625 161 12590.25 108.67 54823.85 88888.00 2013-06-10 21:18:13.750 161 12590.27 108.67 54823.88 88888.00 2013-06-10 21:18:13.875 161 12590.27 108.67 54823.90 88888.00 2013-06-10 21:18:14.000 161 12590.27 108.65 54823.88 88888.00 2013-06-10 21:18:14.125 161 12590.33 108.65 54823.85 88888.00 2013-06-10 21:18:14.250 161 12590.35 108.70 54823.90 88888.00 2013-06-10 21:18:14.375 161 12590.35 108.72 54823.93 88888.00 2013-06-10 21:18:14.500 161 12590.35 108.70 54823.93 88888.00 2013-06-10 21:18:14.625 161 12590.33 108.70 54823.93 88888.00 2013-06-10 21:18:14.750 161 12590.33 108.67 54823.88 88888.00 2013-06-10 21:18:14.875 161 12590.38 108.62 54823.85 88888.00 2013-06-10 21:18:15.000 161 12590.40 108.70 54823.90 88888.00 2013-06-10 21:18:15.125 161 12590.40 108.70 54823.93 88888.00 2013-06-10 21:18:15.250 161 12590.40 108.70 54823.90 88888.00 2013-06-10 21:18:15.375 161 12590.38 108.72 54823.93 88888.00 2013-06-10 21:18:15.500 161 12590.38 108.70 54823.90 88888.00 2013-06-10 21:18:15.625 161 12590.45 108.70 54823.88 88888.00 2013-06-10 21:18:15.750 161 12590.45 108.72 54823.88 88888.00 2013-06-10 21:18:15.875 161 12590.48 108.78 54823.90 88888.00 2013-06-10 21:18:16.000 161 12590.42 108.78 54823.88 88888.00 2013-06-10 21:18:16.125 161 12590.42 108.72 54823.88 88888.00 2013-06-10 21:18:16.250 161 12590.45 108.72 54823.85 88888.00 2013-06-10 21:18:16.375 161 12590.48 108.72 54823.88 88888.00 2013-06-10 21:18:16.500 161 12590.40 108.72 54823.85 88888.00 2013-06-10 21:18:16.625 161 12590.38 108.78 54823.88 88888.00 2013-06-10 21:18:16.750 161 12590.40 108.80 54823.90 88888.00 2013-06-10 21:18:16.875 161 12590.40 108.78 54823.90 88888.00 2013-06-10 21:18:17.000 161 12590.38 108.78 54823.88 88888.00 2013-06-10 21:18:17.125 161 12590.38 108.75 54823.85 88888.00 2013-06-10 21:18:17.250 161 12590.38 108.72 54823.88 88888.00 2013-06-10 21:18:17.375 161 12590.38 108.75 54823.85 88888.00 2013-06-10 21:18:17.500 161 12590.42 108.75 54823.85 88888.00 2013-06-10 21:18:17.625 161 12590.55 108.80 54823.90 88888.00 2013-06-10 21:18:17.750 161 12590.52 108.80 54823.90 88888.00 2013-06-10 21:18:17.875 161 12590.38 108.75 54823.90 88888.00 2013-06-10 21:18:18.000 161 12590.35 108.78 54823.90 88888.00 2013-06-10 21:18:18.125 161 12590.35 108.78 54823.88 88888.00 2013-06-10 21:18:18.250 161 12590.35 108.78 54823.88 88888.00 2013-06-10 21:18:18.375 161 12590.35 108.78 54823.88 88888.00 2013-06-10 21:18:18.500 161 12590.38 108.78 54823.88 88888.00 2013-06-10 21:18:18.625 161 12590.45 108.78 54823.88 88888.00 2013-06-10 21:18:18.750 161 12590.40 108.78 54823.90 88888.00 2013-06-10 21:18:18.875 161 12590.27 108.80 54823.90 88888.00 2013-06-10 21:18:19.000 161 12590.25 108.80 54823.88 88888.00 2013-06-10 21:18:19.125 161 12590.27 108.80 54823.85 88888.00 2013-06-10 21:18:19.250 161 12590.33 108.78 54823.85 88888.00 2013-06-10 21:18:19.375 161 12590.30 108.78 54823.88 88888.00 2013-06-10 21:18:19.500 161 12590.25 108.75 54823.88 88888.00 2013-06-10 21:18:19.625 161 12590.23 108.78 54823.85 88888.00 2013-06-10 21:18:19.750 161 12590.33 108.80 54823.88 88888.00 2013-06-10 21:18:19.875 161 12590.38 108.83 54823.90 88888.00 2013-06-10 21:18:20.000 161 12590.35 108.83 54823.90 88888.00 2013-06-10 21:18:20.125 161 12590.35 108.83 54823.90 88888.00 2013-06-10 21:18:20.250 161 12590.33 108.80 54823.85 88888.00 2013-06-10 21:18:20.375 161 12590.33 108.78 54823.85 88888.00 2013-06-10 21:18:20.500 161 12590.30 108.80 54823.82 88888.00 2013-06-10 21:18:20.625 161 12590.27 108.78 54823.82 88888.00 2013-06-10 21:18:20.750 161 12590.23 108.78 54823.82 88888.00 2013-06-10 21:18:20.875 161 12590.25 108.75 54823.85 88888.00 2013-06-10 21:18:21.000 161 12590.23 108.78 54823.88 88888.00 2013-06-10 21:18:21.125 161 12590.25 108.78 54823.90 88888.00 2013-06-10 21:18:21.250 161 12590.27 108.75 54823.88 88888.00 2013-06-10 21:18:21.375 161 12590.30 108.75 54823.88 88888.00 2013-06-10 21:18:21.500 161 12590.25 108.72 54823.85 88888.00 2013-06-10 21:18:21.625 161 12590.25 108.78 54823.88 88888.00 2013-06-10 21:18:21.750 161 12590.25 108.85 54823.93 88888.00 2013-06-10 21:18:21.875 161 12590.27 108.83 54823.93 88888.00 2013-06-10 21:18:22.000 161 12590.23 108.78 54823.88 88888.00 2013-06-10 21:18:22.125 161 12590.17 108.78 54823.90 88888.00 2013-06-10 21:18:22.250 161 12590.12 108.78 54823.90 88888.00 2013-06-10 21:18:22.375 161 12590.12 108.78 54823.90 88888.00 2013-06-10 21:18:22.500 161 12590.12 108.75 54823.90 88888.00 2013-06-10 21:18:22.625 161 12590.12 108.75 54823.88 88888.00 2013-06-10 21:18:22.750 161 12590.15 108.75 54823.90 88888.00 2013-06-10 21:18:22.875 161 12590.08 108.75 54823.90 88888.00 2013-06-10 21:18:23.000 161 12590.05 108.75 54823.93 88888.00 2013-06-10 21:18:23.125 161 12590.05 108.72 54823.93 88888.00 2013-06-10 21:18:23.250 161 12590.08 108.70 54823.90 88888.00 2013-06-10 21:18:23.375 161 12590.08 108.72 54823.93 88888.00 2013-06-10 21:18:23.500 161 12590.00 108.70 54823.90 88888.00 2013-06-10 21:18:23.625 161 12590.05 108.67 54823.93 88888.00 2013-06-10 21:18:23.750 161 12590.05 108.65 54823.90 88888.00 2013-06-10 21:18:23.875 161 12590.08 108.72 54823.95 88888.00 2013-06-10 21:18:24.000 161 12590.02 108.70 54823.93 88888.00 2013-06-10 21:18:24.125 161 12589.90 108.70 54823.93 88888.00 2013-06-10 21:18:24.250 161 12589.90 108.75 54823.95 88888.00 2013-06-10 21:18:24.375 161 12589.98 108.75 54823.93 88888.00 2013-06-10 21:18:24.500 161 12589.98 108.72 54823.90 88888.00 2013-06-10 21:18:24.625 161 12589.92 108.67 54823.90 88888.00 2013-06-10 21:18:24.750 161 12589.95 108.67 54823.93 88888.00 2013-06-10 21:18:24.875 161 12589.98 108.67 54823.93 88888.00 2013-06-10 21:18:25.000 161 12590.02 108.70 54823.95 88888.00 2013-06-10 21:18:25.125 161 12589.98 108.67 54823.95 88888.00 2013-06-10 21:18:25.250 161 12589.92 108.67 54823.93 88888.00 2013-06-10 21:18:25.375 161 12589.95 108.67 54823.93 88888.00 2013-06-10 21:18:25.500 161 12589.92 108.65 54823.93 88888.00 2013-06-10 21:18:25.625 161 12589.88 108.65 54823.93 88888.00 2013-06-10 21:18:25.750 161 12589.83 108.67 54823.93 88888.00 2013-06-10 21:18:25.875 161 12589.83 108.70 54823.95 88888.00 2013-06-10 21:18:26.000 161 12589.90 108.72 54823.97 88888.00 2013-06-10 21:18:26.125 161 12589.88 108.72 54823.95 88888.00 2013-06-10 21:18:26.250 161 12589.80 108.65 54823.93 88888.00 2013-06-10 21:18:26.375 161 12589.80 108.67 54823.95 88888.00 2013-06-10 21:18:26.500 161 12589.83 108.70 54823.95 88888.00 2013-06-10 21:18:26.625 161 12589.88 108.70 54823.93 88888.00 2013-06-10 21:18:26.750 161 12589.80 108.67 54823.93 88888.00 2013-06-10 21:18:26.875 161 12589.73 108.70 54823.93 88888.00 2013-06-10 21:18:27.000 161 12589.73 108.70 54823.90 88888.00 2013-06-10 21:18:27.125 161 12589.77 108.70 54823.88 88888.00 2013-06-10 21:18:27.250 161 12589.83 108.67 54823.95 88888.00 2013-06-10 21:18:27.375 161 12589.92 108.70 54823.95 88888.00 2013-06-10 21:18:27.500 161 12589.92 108.70 54823.93 88888.00 2013-06-10 21:18:27.625 161 12589.92 108.70 54823.93 88888.00 2013-06-10 21:18:27.750 161 12589.95 108.70 54823.90 88888.00 2013-06-10 21:18:27.875 161 12589.88 108.70 54823.90 88888.00 2013-06-10 21:18:28.000 161 12589.83 108.65 54823.95 88888.00 2013-06-10 21:18:28.125 161 12589.88 108.70 54823.97 88888.00 2013-06-10 21:18:28.250 161 12589.85 108.67 54823.97 88888.00 2013-06-10 21:18:28.375 161 12589.85 108.67 54823.95 88888.00 2013-06-10 21:18:28.500 161 12589.80 108.67 54823.90 88888.00 2013-06-10 21:18:28.625 161 12589.75 108.67 54823.90 88888.00 2013-06-10 21:18:28.750 161 12589.73 108.67 54823.90 88888.00 2013-06-10 21:18:28.875 161 12589.67 108.67 54823.90 88888.00 2013-06-10 21:18:29.000 161 12589.75 108.70 54823.93 88888.00 2013-06-10 21:18:29.125 161 12589.77 108.67 54823.95 88888.00 2013-06-10 21:18:29.250 161 12589.70 108.65 54823.93 88888.00 2013-06-10 21:18:29.375 161 12589.70 108.67 54823.97 88888.00 2013-06-10 21:18:29.500 161 12589.77 108.70 54824.00 88888.00 2013-06-10 21:18:29.625 161 12589.83 108.70 54823.97 88888.00 2013-06-10 21:18:29.750 161 12589.90 108.70 54823.97 88888.00 2013-06-10 21:18:29.875 161 12589.92 108.67 54823.95 88888.00 2013-06-10 21:18:30.000 161 12589.85 108.62 54823.93 88888.00 2013-06-10 21:18:30.125 161 12589.75 108.65 54823.93 88888.00 2013-06-10 21:18:30.250 161 12589.73 108.65 54823.93 88888.00 2013-06-10 21:18:30.375 161 12589.85 108.70 54823.95 88888.00 2013-06-10 21:18:30.500 161 12589.95 108.67 54823.93 88888.00 2013-06-10 21:18:30.625 161 12590.08 108.67 54823.95 88888.00 2013-06-10 21:18:30.750 161 12590.02 108.67 54823.95 88888.00 2013-06-10 21:18:30.875 161 12589.95 108.70 54823.95 88888.00 2013-06-10 21:18:31.000 161 12589.92 108.67 54823.93 88888.00 2013-06-10 21:18:31.125 161 12590.00 108.70 54823.95 88888.00 2013-06-10 21:18:31.250 161 12590.02 108.70 54823.95 88888.00 2013-06-10 21:18:31.375 161 12590.02 108.65 54823.93 88888.00 2013-06-10 21:18:31.500 161 12589.98 108.62 54823.95 88888.00 2013-06-10 21:18:31.625 161 12589.92 108.67 54823.95 88888.00 2013-06-10 21:18:31.750 161 12589.95 108.70 54823.93 88888.00 2013-06-10 21:18:31.875 161 12589.98 108.65 54823.88 88888.00 2013-06-10 21:18:32.000 161 12590.02 108.67 54823.90 88888.00 2013-06-10 21:18:32.125 161 12590.12 108.65 54823.90 88888.00 2013-06-10 21:18:32.250 161 12590.15 108.67 54823.90 88888.00 2013-06-10 21:18:32.375 161 12590.15 108.67 54823.85 88888.00 2013-06-10 21:18:32.500 161 12590.08 108.62 54823.82 88888.00 2013-06-10 21:18:32.625 161 12590.02 108.62 54823.82 88888.00 2013-06-10 21:18:32.750 161 12590.02 108.62 54823.85 88888.00 2013-06-10 21:18:32.875 161 12590.10 108.62 54823.85 88888.00 2013-06-10 21:18:33.000 161 12590.10 108.65 54823.85 88888.00 2013-06-10 21:18:33.125 161 12590.10 108.67 54823.85 88888.00 2013-06-10 21:18:33.250 161 12590.10 108.70 54823.88 88888.00 2013-06-10 21:18:33.375 161 12590.12 108.75 54823.88 88888.00 2013-06-10 21:18:33.500 161 12590.17 108.70 54823.88 88888.00 2013-06-10 21:18:33.625 161 12590.17 108.65 54823.85 88888.00 2013-06-10 21:18:33.750 161 12590.20 108.60 54823.82 88888.00 2013-06-10 21:18:33.875 161 12590.20 108.62 54823.82 88888.00 2013-06-10 21:18:34.000 161 12590.15 108.65 54823.85 88888.00 2013-06-10 21:18:34.125 161 12590.12 108.67 54823.85 88888.00 2013-06-10 21:18:34.250 161 12590.17 108.62 54823.85 88888.00 2013-06-10 21:18:34.375 161 12590.27 108.62 54823.88 88888.00 2013-06-10 21:18:34.500 161 12590.27 108.62 54823.85 88888.00 2013-06-10 21:18:34.625 161 12590.30 108.62 54823.82 88888.00 2013-06-10 21:18:34.750 161 12590.35 108.62 54823.82 88888.00 2013-06-10 21:18:34.875 161 12590.35 108.67 54823.82 88888.00 2013-06-10 21:18:35.000 161 12590.35 108.67 54823.85 88888.00 2013-06-10 21:18:35.125 161 12590.35 108.65 54823.85 88888.00 2013-06-10 21:18:35.250 161 12590.25 108.58 54823.82 88888.00 2013-06-10 21:18:35.375 161 12590.20 108.58 54823.78 88888.00 2013-06-10 21:18:35.500 161 12590.23 108.58 54823.80 88888.00 2013-06-10 21:18:35.625 161 12590.30 108.67 54823.82 88888.00 2013-06-10 21:18:35.750 161 12590.33 108.70 54823.82 88888.00 2013-06-10 21:18:35.875 161 12590.35 108.65 54823.82 88888.00 2013-06-10 21:18:36.000 161 12590.38 108.65 54823.85 88888.00 2013-06-10 21:18:36.125 161 12590.40 108.70 54823.85 88888.00 2013-06-10 21:18:36.250 161 12590.35 108.65 54823.82 88888.00 2013-06-10 21:18:36.375 161 12590.38 108.62 54823.82 88888.00 2013-06-10 21:18:36.500 161 12590.38 108.62 54823.82 88888.00 2013-06-10 21:18:36.625 161 12590.35 108.60 54823.80 88888.00 2013-06-10 21:18:36.750 161 12590.35 108.65 54823.85 88888.00 2013-06-10 21:18:36.875 161 12590.40 108.67 54823.85 88888.00 2013-06-10 21:18:37.000 161 12590.42 108.62 54823.80 88888.00 2013-06-10 21:18:37.125 161 12590.45 108.60 54823.78 88888.00 2013-06-10 21:18:37.250 161 12590.45 108.65 54823.78 88888.00 2013-06-10 21:18:37.375 161 12590.48 108.65 54823.82 88888.00 2013-06-10 21:18:37.500 161 12590.45 108.65 54823.82 88888.00 2013-06-10 21:18:37.625 161 12590.40 108.60 54823.82 88888.00 2013-06-10 21:18:37.750 161 12590.40 108.60 54823.80 88888.00 2013-06-10 21:18:37.875 161 12590.48 108.58 54823.80 88888.00 2013-06-10 21:18:38.000 161 12590.52 108.58 54823.78 88888.00 2013-06-10 21:18:38.125 161 12590.48 108.60 54823.78 88888.00 2013-06-10 21:18:38.250 161 12590.50 108.60 54823.80 88888.00 2013-06-10 21:18:38.375 161 12590.52 108.60 54823.82 88888.00 2013-06-10 21:18:38.500 161 12590.55 108.58 54823.82 88888.00 2013-06-10 21:18:38.625 161 12590.60 108.58 54823.80 88888.00 2013-06-10 21:18:38.750 161 12590.58 108.55 54823.80 88888.00 2013-06-10 21:18:38.875 161 12590.58 108.58 54823.80 88888.00 2013-06-10 21:18:39.000 161 12590.50 108.55 54823.80 88888.00 2013-06-10 21:18:39.125 161 12590.50 108.60 54823.78 88888.00 2013-06-10 21:18:39.250 161 12590.48 108.58 54823.80 88888.00 2013-06-10 21:18:39.375 161 12590.52 108.60 54823.78 88888.00 2013-06-10 21:18:39.500 161 12590.55 108.62 54823.82 88888.00 2013-06-10 21:18:39.625 161 12590.55 108.58 54823.80 88888.00 2013-06-10 21:18:39.750 161 12590.55 108.55 54823.78 88888.00 2013-06-10 21:18:39.875 161 12590.60 108.55 54823.80 88888.00 2013-06-10 21:18:40.000 161 12590.62 108.55 54823.80 88888.00 2013-06-10 21:18:40.125 161 12590.60 108.55 54823.80 88888.00 2013-06-10 21:18:40.250 161 12590.58 108.55 54823.82 88888.00 2013-06-10 21:18:40.375 161 12590.65 108.53 54823.82 88888.00 2013-06-10 21:18:40.500 161 12590.65 108.53 54823.82 88888.00 2013-06-10 21:18:40.625 161 12590.67 108.58 54823.82 88888.00 2013-06-10 21:18:40.750 161 12590.67 108.55 54823.80 88888.00 2013-06-10 21:18:40.875 161 12590.65 108.58 54823.80 88888.00 2013-06-10 21:18:41.000 161 12590.55 108.55 54823.80 88888.00 2013-06-10 21:18:41.125 161 12590.55 108.47 54823.75 88888.00 2013-06-10 21:18:41.250 161 12590.52 108.50 54823.75 88888.00 2013-06-10 21:18:41.375 161 12590.58 108.50 54823.75 88888.00 2013-06-10 21:18:41.500 161 12590.58 108.50 54823.72 88888.00 2013-06-10 21:18:41.625 161 12590.55 108.50 54823.78 88888.00 2013-06-10 21:18:41.750 161 12590.55 108.53 54823.78 88888.00 2013-06-10 21:18:41.875 161 12590.52 108.58 54823.82 88888.00 2013-06-10 21:18:42.000 161 12590.60 108.62 54823.82 88888.00 2013-06-10 21:18:42.125 161 12590.55 108.58 54823.82 88888.00 2013-06-10 21:18:42.250 161 12590.45 108.55 54823.82 88888.00 2013-06-10 21:18:42.375 161 12590.48 108.55 54823.80 88888.00 2013-06-10 21:18:42.500 161 12590.58 108.53 54823.82 88888.00 2013-06-10 21:18:42.625 161 12590.55 108.53 54823.78 88888.00 2013-06-10 21:18:42.750 161 12590.50 108.50 54823.78 88888.00 2013-06-10 21:18:42.875 161 12590.50 108.55 54823.80 88888.00 2013-06-10 21:18:43.000 161 12590.52 108.55 54823.82 88888.00 2013-06-10 21:18:43.125 161 12590.52 108.58 54823.80 88888.00 2013-06-10 21:18:43.250 161 12590.48 108.53 54823.80 88888.00 2013-06-10 21:18:43.375 161 12590.45 108.53 54823.80 88888.00 2013-06-10 21:18:43.500 161 12590.42 108.50 54823.78 88888.00 2013-06-10 21:18:43.625 161 12590.42 108.55 54823.78 88888.00 2013-06-10 21:18:43.750 161 12590.48 108.53 54823.80 88888.00 2013-06-10 21:18:43.875 161 12590.50 108.50 54823.78 88888.00 2013-06-10 21:18:44.000 161 12590.45 108.50 54823.80 88888.00 2013-06-10 21:18:44.125 161 12590.42 108.50 54823.80 88888.00 2013-06-10 21:18:44.250 161 12590.45 108.55 54823.85 88888.00 2013-06-10 21:18:44.375 161 12590.50 108.55 54823.85 88888.00 2013-06-10 21:18:44.500 161 12590.40 108.50 54823.78 88888.00 2013-06-10 21:18:44.625 161 12590.40 108.53 54823.82 88888.00 2013-06-10 21:18:44.750 161 12590.45 108.58 54823.88 88888.00 2013-06-10 21:18:44.875 161 12590.38 108.55 54823.88 88888.00 2013-06-10 21:18:45.000 161 12590.38 108.50 54823.82 88888.00 2013-06-10 21:18:45.125 161 12590.45 108.55 54823.82 88888.00 2013-06-10 21:18:45.250 161 12590.48 108.55 54823.85 88888.00 2013-06-10 21:18:45.375 161 12590.48 108.55 54823.85 88888.00 2013-06-10 21:18:45.500 161 12590.42 108.50 54823.85 88888.00 2013-06-10 21:18:45.625 161 12590.40 108.53 54823.85 88888.00 2013-06-10 21:18:45.750 161 12590.48 108.55 54823.80 88888.00 2013-06-10 21:18:45.875 161 12590.40 108.55 54823.78 88888.00 2013-06-10 21:18:46.000 161 12590.35 108.60 54823.82 88888.00 2013-06-10 21:18:46.125 161 12590.33 108.60 54823.82 88888.00 2013-06-10 21:18:46.250 161 12590.35 108.55 54823.80 88888.00 2013-06-10 21:18:46.375 161 12590.33 108.58 54823.78 88888.00 2013-06-10 21:18:46.500 161 12590.30 108.58 54823.78 88888.00 2013-06-10 21:18:46.625 161 12590.27 108.65 54823.82 88888.00 2013-06-10 21:18:46.750 161 12590.35 108.65 54823.82 88888.00 2013-06-10 21:18:46.875 161 12590.40 108.67 54823.80 88888.00 2013-06-10 21:18:47.000 161 12590.40 108.65 54823.80 88888.00 2013-06-10 21:18:47.125 161 12590.38 108.67 54823.80 88888.00 2013-06-10 21:18:47.250 161 12590.30 108.65 54823.80 88888.00 2013-06-10 21:18:47.375 161 12590.30 108.67 54823.80 88888.00 2013-06-10 21:18:47.500 161 12590.27 108.65 54823.80 88888.00 2013-06-10 21:18:47.625 161 12590.27 108.67 54823.82 88888.00 2013-06-10 21:18:47.750 161 12590.25 108.65 54823.80 88888.00 2013-06-10 21:18:47.875 161 12590.30 108.62 54823.78 88888.00 2013-06-10 21:18:48.000 161 12590.30 108.60 54823.78 88888.00 2013-06-10 21:18:48.125 161 12590.30 108.65 54823.80 88888.00 2013-06-10 21:18:48.250 161 12590.30 108.70 54823.88 88888.00 2013-06-10 21:18:48.375 161 12590.33 108.75 54823.80 88888.00 2013-06-10 21:18:48.500 161 12590.35 108.75 54823.80 88888.00 2013-06-10 21:18:48.625 161 12590.38 108.75 54823.82 88888.00 2013-06-10 21:18:48.750 161 12590.35 108.75 54823.82 88888.00 2013-06-10 21:18:48.875 161 12590.33 108.75 54823.82 88888.00 2013-06-10 21:18:49.000 161 12590.33 108.75 54823.80 88888.00 2013-06-10 21:18:49.125 161 12590.30 108.75 54823.80 88888.00 2013-06-10 21:18:49.250 161 12590.30 108.78 54823.80 88888.00 2013-06-10 21:18:49.375 161 12590.33 108.78 54823.80 88888.00 2013-06-10 21:18:49.500 161 12590.35 108.78 54823.80 88888.00 2013-06-10 21:18:49.625 161 12590.35 108.72 54823.75 88888.00 2013-06-10 21:18:49.750 161 12590.33 108.72 54823.75 88888.00 2013-06-10 21:18:49.875 161 12590.38 108.83 54823.80 88888.00 2013-06-10 21:18:50.000 161 12590.38 108.85 54823.80 88888.00 2013-06-10 21:18:50.125 161 12590.27 108.85 54823.80 88888.00 2013-06-10 21:18:50.250 161 12590.25 108.83 54823.78 88888.00 2013-06-10 21:18:50.375 161 12590.30 108.83 54823.72 88888.00 2013-06-10 21:18:50.500 161 12590.25 108.78 54823.72 88888.00 2013-06-10 21:18:50.625 161 12590.25 108.80 54823.72 88888.00 2013-06-10 21:18:50.750 161 12590.30 108.85 54823.80 88888.00 2013-06-10 21:18:50.875 161 12590.30 108.85 54823.80 88888.00 2013-06-10 21:18:51.000 161 12590.25 108.88 54823.75 88888.00 2013-06-10 21:18:51.125 161 12590.25 108.90 54823.75 88888.00 2013-06-10 21:18:51.250 161 12590.30 108.90 54823.78 88888.00 2013-06-10 21:18:51.375 161 12590.33 108.85 54823.75 88888.00 2013-06-10 21:18:51.500 161 12590.33 108.83 54823.75 88888.00 2013-06-10 21:18:51.625 161 12590.33 108.88 54823.75 88888.00 2013-06-10 21:18:51.750 161 12590.27 108.90 54823.75 88888.00 2013-06-10 21:18:51.875 161 12590.30 108.90 54823.75 88888.00 2013-06-10 21:18:52.000 161 12590.38 108.92 54823.78 88888.00 2013-06-10 21:18:52.125 161 12590.38 108.90 54823.78 88888.00 2013-06-10 21:18:52.250 161 12590.38 108.95 54823.80 88888.00 2013-06-10 21:18:52.375 161 12590.42 108.95 54823.78 88888.00 2013-06-10 21:18:52.500 161 12590.38 108.95 54823.75 88888.00 2013-06-10 21:18:52.625 161 12590.40 109.00 54823.72 88888.00 2013-06-10 21:18:52.750 161 12590.40 108.97 54823.72 88888.00 2013-06-10 21:18:52.875 161 12590.38 108.97 54823.75 88888.00 2013-06-10 21:18:53.000 161 12590.30 108.97 54823.78 88888.00 2013-06-10 21:18:53.125 161 12590.25 109.03 54823.78 88888.00 2013-06-10 21:18:53.250 161 12590.35 109.05 54823.80 88888.00 2013-06-10 21:18:53.375 161 12590.42 109.05 54823.78 88888.00 2013-06-10 21:18:53.500 161 12590.40 109.05 54823.78 88888.00 2013-06-10 21:18:53.625 161 12590.38 109.03 54823.78 88888.00 2013-06-10 21:18:53.750 161 12590.38 109.05 54823.75 88888.00 2013-06-10 21:18:53.875 161 12590.40 109.03 54823.72 88888.00 2013-06-10 21:18:54.000 161 12590.38 109.03 54823.72 88888.00 2013-06-10 21:18:54.125 161 12590.35 109.08 54823.72 88888.00 2013-06-10 21:18:54.250 161 12590.35 109.10 54823.75 88888.00 2013-06-10 21:18:54.375 161 12590.42 109.12 54823.78 88888.00 2013-06-10 21:18:54.500 161 12590.45 109.10 54823.78 88888.00 2013-06-10 21:18:54.625 161 12590.35 109.08 54823.72 88888.00 2013-06-10 21:18:54.750 161 12590.27 109.08 54823.75 88888.00 2013-06-10 21:18:54.875 161 12590.33 109.08 54823.75 88888.00 2013-06-10 21:18:55.000 161 12590.30 109.03 54823.75 88888.00 2013-06-10 21:18:55.125 161 12590.33 109.08 54823.78 88888.00 2013-06-10 21:18:55.250 161 12590.35 109.03 54823.75 88888.00 2013-06-10 21:18:55.375 161 12590.38 109.03 54823.72 88888.00 2013-06-10 21:18:55.500 161 12590.38 109.05 54823.72 88888.00 2013-06-10 21:18:55.625 161 12590.38 109.10 54823.75 88888.00 2013-06-10 21:18:55.750 161 12590.40 109.12 54823.78 88888.00 2013-06-10 21:18:55.875 161 12590.33 109.10 54823.72 88888.00 2013-06-10 21:18:56.000 161 12590.27 109.10 54823.70 88888.00 2013-06-10 21:18:56.125 161 12590.25 109.12 54823.72 88888.00 2013-06-10 21:18:56.250 161 12590.25 109.10 54823.75 88888.00 2013-06-10 21:18:56.375 161 12590.30 109.12 54823.75 88888.00 2013-06-10 21:18:56.500 161 12590.33 109.10 54823.75 88888.00 2013-06-10 21:18:56.625 161 12590.27 109.10 54823.72 88888.00 2013-06-10 21:18:56.750 161 12590.27 109.12 54823.78 88888.00 2013-06-10 21:18:56.875 161 12590.25 109.10 54823.78 88888.00 2013-06-10 21:18:57.000 161 12590.20 109.10 54823.72 88888.00 2013-06-10 21:18:57.125 161 12590.15 109.10 54823.78 88888.00 2013-06-10 21:18:57.250 161 12590.08 109.05 54823.78 88888.00 2013-06-10 21:18:57.375 161 12590.10 109.05 54823.78 88888.00 2013-06-10 21:18:57.500 161 12590.12 109.08 54823.75 88888.00 2013-06-10 21:18:57.625 161 12590.12 109.08 54823.72 88888.00 2013-06-10 21:18:57.750 161 12590.20 109.08 54823.72 88888.00 2013-06-10 21:18:57.875 161 12590.25 109.08 54823.72 88888.00 2013-06-10 21:18:58.000 161 12590.25 109.10 54823.72 88888.00 2013-06-10 21:18:58.125 161 12590.23 109.10 54823.78 88888.00 2013-06-10 21:18:58.250 161 12590.20 109.08 54823.80 88888.00 2013-06-10 21:18:58.375 161 12590.25 109.08 54823.75 88888.00 2013-06-10 21:18:58.500 161 12590.23 109.08 54823.78 88888.00 2013-06-10 21:18:58.625 161 12590.23 109.10 54823.80 88888.00 2013-06-10 21:18:58.750 161 12590.20 109.08 54823.80 88888.00 2013-06-10 21:18:58.875 161 12590.25 109.08 54823.78 88888.00 2013-06-10 21:18:59.000 161 12590.23 109.10 54823.78 88888.00 2013-06-10 21:18:59.125 161 12590.23 109.08 54823.78 88888.00 2013-06-10 21:18:59.250 161 12590.15 109.03 54823.75 88888.00 2013-06-10 21:18:59.375 161 12590.15 109.03 54823.75 88888.00 2013-06-10 21:18:59.500 161 12590.12 109.05 54823.78 88888.00 2013-06-10 21:18:59.625 161 12590.08 109.03 54823.78 88888.00 2013-06-10 21:18:59.750 161 12590.17 109.03 54823.82 88888.00 2013-06-10 21:18:59.875 161 12590.17 109.03 54823.82 88888.00 2013-06-10 21:19:00.000 161 12590.12 109.03 54823.78 88888.00 2013-06-10 21:19:00.125 161 12590.08 109.00 54823.78 88888.00 2013-06-10 21:19:00.250 161 12590.08 108.97 54823.78 88888.00 2013-06-10 21:19:00.375 161 12590.05 109.00 54823.78 88888.00 2013-06-10 21:19:00.500 161 12590.00 108.95 54823.78 88888.00 2013-06-10 21:19:00.625 161 12590.00 108.97 54823.80 88888.00 2013-06-10 21:19:00.750 161 12590.02 108.97 54823.78 88888.00 2013-06-10 21:19:00.875 161 12590.08 109.00 54823.82 88888.00 2013-06-10 21:19:01.000 161 12590.05 109.00 54823.82 88888.00 2013-06-10 21:19:01.125 161 12590.05 108.97 54823.82 88888.00 2013-06-10 21:19:01.250 161 12590.05 108.92 54823.78 88888.00 2013-06-10 21:19:01.375 161 12590.00 108.88 54823.78 88888.00 2013-06-10 21:19:01.500 161 12590.00 108.90 54823.80 88888.00 2013-06-10 21:19:01.625 161 12590.02 108.90 54823.85 88888.00 2013-06-10 21:19:01.750 161 12590.05 108.92 54823.93 88888.00 2013-06-10 21:19:01.875 161 12590.08 108.92 54823.93 88888.00 2013-06-10 21:19:02.000 161 12590.08 108.88 54823.85 88888.00 2013-06-10 21:19:02.125 161 12590.05 108.92 54823.85 88888.00 2013-06-10 21:19:02.250 161 12590.00 108.90 54823.85 88888.00 2013-06-10 21:19:02.375 161 12589.95 108.85 54823.88 88888.00 2013-06-10 21:19:02.500 161 12589.98 108.85 54823.88 88888.00 2013-06-10 21:19:02.625 161 12590.00 108.85 54823.90 88888.00 2013-06-10 21:19:02.750 161 12590.02 108.88 54823.90 88888.00 2013-06-10 21:19:02.875 161 12589.98 108.83 54823.88 88888.00 2013-06-10 21:19:03.000 161 12589.95 108.78 54823.88 88888.00 2013-06-10 21:19:03.125 161 12589.98 108.75 54823.90 88888.00 2013-06-10 21:19:03.250 161 12589.98 108.80 54823.90 88888.00 2013-06-10 21:19:03.375 161 12589.92 108.80 54823.90 88888.00 2013-06-10 21:19:03.500 161 12589.90 108.78 54823.88 88888.00 2013-06-10 21:19:03.625 161 12589.85 108.75 54823.88 88888.00 2013-06-10 21:19:03.750 161 12589.77 108.78 54823.90 88888.00 2013-06-10 21:19:03.875 161 12589.77 108.80 54823.93 88888.00 2013-06-10 21:19:04.000 161 12589.80 108.78 54823.90 88888.00 2013-06-10 21:19:04.125 161 12589.85 108.80 54823.90 88888.00 2013-06-10 21:19:04.250 161 12589.83 108.75 54823.88 88888.00 2013-06-10 21:19:04.375 161 12589.83 108.75 54823.88 88888.00 2013-06-10 21:19:04.500 161 12589.85 108.75 54823.88 88888.00 2013-06-10 21:19:04.625 161 12589.80 108.70 54823.88 88888.00 2013-06-10 21:19:04.750 161 12589.77 108.70 54823.90 88888.00 2013-06-10 21:19:04.875 161 12589.80 108.72 54823.93 88888.00 2013-06-10 21:19:05.000 161 12589.80 108.72 54823.90 88888.00 2013-06-10 21:19:05.125 161 12589.75 108.70 54823.93 88888.00 2013-06-10 21:19:05.250 161 12589.67 108.67 54823.95 88888.00 2013-06-10 21:19:05.375 161 12589.75 108.75 54823.97 88888.00 2013-06-10 21:19:05.500 161 12589.75 108.72 54823.95 88888.00 2013-06-10 21:19:05.625 161 12589.75 108.70 54823.93 88888.00 2013-06-10 21:19:05.750 161 12589.75 108.65 54823.95 88888.00 2013-06-10 21:19:05.875 161 12589.75 108.65 54823.93 88888.00 2013-06-10 21:19:06.000 161 12589.80 108.62 54823.93 88888.00 2013-06-10 21:19:06.125 161 12589.80 108.62 54823.93 88888.00 2013-06-10 21:19:06.250 161 12589.73 108.60 54823.90 88888.00 2013-06-10 21:19:06.375 161 12589.70 108.60 54823.88 88888.00 2013-06-10 21:19:06.500 161 12589.70 108.60 54823.90 88888.00 2013-06-10 21:19:06.625 161 12589.73 108.60 54823.93 88888.00 2013-06-10 21:19:06.750 161 12589.73 108.65 54823.95 88888.00 2013-06-10 21:19:06.875 161 12589.73 108.65 54823.93 88888.00 2013-06-10 21:19:07.000 161 12589.73 108.62 54823.93 88888.00 2013-06-10 21:19:07.125 161 12589.73 108.60 54823.93 88888.00 2013-06-10 21:19:07.250 161 12589.73 108.58 54823.93 88888.00 2013-06-10 21:19:07.375 161 12589.73 108.58 54823.90 88888.00 2013-06-10 21:19:07.500 161 12589.65 108.55 54823.90 88888.00 2013-06-10 21:19:07.625 161 12589.65 108.53 54823.93 88888.00 2013-06-10 21:19:07.750 161 12589.80 108.55 54823.95 88888.00 2013-06-10 21:19:07.875 161 12589.83 108.58 54823.97 88888.00 2013-06-10 21:19:08.000 161 12589.83 108.58 54823.97 88888.00 2013-06-10 21:19:08.125 161 12589.77 108.58 54823.97 88888.00 2013-06-10 21:19:08.250 161 12589.80 108.53 54823.93 88888.00 2013-06-10 21:19:08.375 161 12589.88 108.53 54823.97 88888.00 2013-06-10 21:19:08.500 161 12589.85 108.53 54823.97 88888.00 2013-06-10 21:19:08.625 161 12589.80 108.50 54823.95 88888.00 2013-06-10 21:19:08.750 161 12589.80 108.53 54823.93 88888.00 2013-06-10 21:19:08.875 161 12589.77 108.53 54823.95 88888.00 2013-06-10 21:19:09.000 161 12589.77 108.53 54823.93 88888.00 2013-06-10 21:19:09.125 161 12589.75 108.50 54823.93 88888.00 2013-06-10 21:19:09.250 161 12589.70 108.50 54823.93 88888.00 2013-06-10 21:19:09.375 161 12589.75 108.53 54823.93 88888.00 2013-06-10 21:19:09.500 161 12589.77 108.55 54823.95 88888.00 2013-06-10 21:19:09.625 161 12589.85 108.53 54823.93 88888.00 2013-06-10 21:19:09.750 161 12589.85 108.47 54823.93 88888.00 2013-06-10 21:19:09.875 161 12589.85 108.47 54823.90 88888.00 2013-06-10 21:19:10.000 161 12589.85 108.47 54823.93 88888.00 2013-06-10 21:19:10.125 161 12589.90 108.50 54823.95 88888.00 2013-06-10 21:19:10.250 161 12589.92 108.47 54823.93 88888.00 2013-06-10 21:19:10.375 161 12589.88 108.50 54823.93 88888.00 2013-06-10 21:19:10.500 161 12589.85 108.53 54823.93 88888.00 2013-06-10 21:19:10.625 161 12589.85 108.53 54823.93 88888.00 2013-06-10 21:19:10.750 161 12589.85 108.47 54823.93 88888.00 2013-06-10 21:19:10.875 161 12589.83 108.47 54823.90 88888.00 2013-06-10 21:19:11.000 161 12589.83 108.50 54823.88 88888.00 2013-06-10 21:19:11.125 161 12589.83 108.50 54823.88 88888.00 2013-06-10 21:19:11.250 161 12589.83 108.50 54823.88 88888.00 2013-06-10 21:19:11.375 161 12589.85 108.53 54823.90 88888.00 2013-06-10 21:19:11.500 161 12589.77 108.50 54823.93 88888.00 2013-06-10 21:19:11.625 161 12589.75 108.47 54823.88 88888.00 2013-06-10 21:19:11.750 161 12589.75 108.47 54823.88 88888.00 2013-06-10 21:19:11.875 161 12589.88 108.50 54823.88 88888.00 2013-06-10 21:19:12.000 161 12589.98 108.47 54823.88 88888.00 2013-06-10 21:19:12.125 161 12590.02 108.53 54823.90 88888.00 2013-06-10 21:19:12.250 161 12589.95 108.55 54823.90 88888.00 2013-06-10 21:19:12.375 161 12589.95 108.55 54823.88 88888.00 2013-06-10 21:19:12.500 161 12589.95 108.53 54823.88 88888.00 2013-06-10 21:19:12.625 161 12590.00 108.55 54823.88 88888.00 2013-06-10 21:19:12.750 161 12590.02 108.53 54823.85 88888.00 2013-06-10 21:19:12.875 161 12590.00 108.53 54823.82 88888.00 2013-06-10 21:19:13.000 161 12590.00 108.58 54823.80 88888.00 2013-06-10 21:19:13.125 161 12590.00 108.58 54823.82 88888.00 2013-06-10 21:19:13.250 161 12590.02 108.55 54823.85 88888.00 2013-06-10 21:19:13.375 161 12590.05 108.58 54823.88 88888.00 2013-06-10 21:19:13.500 161 12590.10 108.62 54823.88 88888.00 2013-06-10 21:19:13.625 161 12590.10 108.58 54823.85 88888.00 2013-06-10 21:19:13.750 161 12590.08 108.58 54823.82 88888.00 2013-06-10 21:19:13.875 161 12590.10 108.60 54823.85 88888.00 2013-06-10 21:19:14.000 161 12590.12 108.58 54823.85 88888.00 2013-06-10 21:19:14.125 161 12590.15 108.60 54823.88 88888.00 2013-06-10 21:19:14.250 161 12590.08 108.58 54823.85 88888.00 2013-06-10 21:19:14.375 161 12590.15 108.60 54823.82 88888.00 2013-06-10 21:19:14.500 161 12590.17 108.62 54823.78 88888.00 2013-06-10 21:19:14.625 161 12590.12 108.62 54823.80 88888.00 2013-06-10 21:19:14.750 161 12590.12 108.60 54823.80 88888.00 2013-06-10 21:19:14.875 161 12590.15 108.60 54823.82 88888.00 2013-06-10 21:19:15.000 161 12590.17 108.62 54823.82 88888.00 2013-06-10 21:19:15.125 161 12590.17 108.60 54823.80 88888.00 2013-06-10 21:19:15.250 161 12590.15 108.58 54823.80 88888.00 2013-06-10 21:19:15.375 161 12590.17 108.65 54823.82 88888.00 2013-06-10 21:19:15.500 161 12590.17 108.67 54823.82 88888.00 2013-06-10 21:19:15.625 161 12590.17 108.62 54823.82 88888.00 2013-06-10 21:19:15.750 161 12590.10 108.58 54823.80 88888.00 2013-06-10 21:19:15.875 161 12590.08 108.58 54823.82 88888.00 2013-06-10 21:19:16.000 161 12590.08 108.62 54823.80 88888.00 2013-06-10 21:19:16.125 161 12590.12 108.65 54823.82 88888.00 2013-06-10 21:19:16.250 161 12590.15 108.62 54823.80 88888.00 2013-06-10 21:19:16.375 161 12590.17 108.62 54823.78 88888.00 2013-06-10 21:19:16.500 161 12590.23 108.62 54823.75 88888.00 2013-06-10 21:19:16.625 161 12590.25 108.60 54823.78 88888.00 2013-06-10 21:19:16.750 161 12590.25 108.58 54823.75 88888.00 2013-06-10 21:19:16.875 161 12590.27 108.60 54823.80 88888.00 2013-06-10 21:19:17.000 161 12590.33 108.62 54823.80 88888.00 2013-06-10 21:19:17.125 161 12590.30 108.62 54823.80 88888.00 2013-06-10 21:19:17.250 161 12590.27 108.60 54823.78 88888.00 2013-06-10 21:19:17.375 161 12590.30 108.60 54823.75 88888.00 2013-06-10 21:19:17.500 161 12590.33 108.62 54823.80 88888.00 2013-06-10 21:19:17.625 161 12590.30 108.62 54823.82 88888.00 2013-06-10 21:19:17.750 161 12590.30 108.60 54823.80 88888.00 2013-06-10 21:19:17.875 161 12590.25 108.62 54823.78 88888.00 2013-06-10 21:19:18.000 161 12590.23 108.65 54823.78 88888.00 2013-06-10 21:19:18.125 161 12590.27 108.70 54823.80 88888.00 2013-06-10 21:19:18.250 161 12590.30 108.67 54823.80 88888.00 2013-06-10 21:19:18.375 161 12590.33 108.70 54823.80 88888.00 2013-06-10 21:19:18.500 161 12590.25 108.67 54823.80 88888.00 2013-06-10 21:19:18.625 161 12590.27 108.62 54823.80 88888.00 2013-06-10 21:19:18.750 161 12590.38 108.65 54823.80 88888.00 2013-06-10 21:19:18.875 161 12590.35 108.65 54823.78 88888.00 2013-06-10 21:19:19.000 161 12590.35 108.67 54823.78 88888.00 2013-06-10 21:19:19.125 161 12590.35 108.70 54823.82 88888.00 2013-06-10 21:19:19.250 161 12590.40 108.70 54823.88 88888.00 2013-06-10 21:19:19.375 161 12590.45 108.72 54823.88 88888.00 2013-06-10 21:19:19.500 161 12590.40 108.72 54823.85 88888.00 2013-06-10 21:19:19.625 161 12590.35 108.70 54823.85 88888.00 2013-06-10 21:19:19.750 161 12590.33 108.67 54823.85 88888.00 2013-06-10 21:19:19.875 161 12590.27 108.70 54823.85 88888.00 2013-06-10 21:19:20.000 161 12590.30 108.72 54823.82 88888.00 2013-06-10 21:19:20.125 161 12590.30 108.70 54823.82 88888.00 2013-06-10 21:19:20.250 161 12590.27 108.65 54823.80 88888.00 2013-06-10 21:19:20.375 161 12590.25 108.67 54823.78 88888.00 2013-06-10 21:19:20.500 161 12590.23 108.72 54823.82 88888.00 2013-06-10 21:19:20.625 161 12590.25 108.72 54823.80 88888.00 2013-06-10 21:19:20.750 161 12590.30 108.75 54823.82 88888.00 2013-06-10 21:19:20.875 161 12590.30 108.75 54823.82 88888.00 2013-06-10 21:19:21.000 161 12590.30 108.75 54823.82 88888.00 2013-06-10 21:19:21.125 161 12590.27 108.72 54823.88 88888.00 2013-06-10 21:19:21.250 161 12590.30 108.67 54823.85 88888.00 2013-06-10 21:19:21.375 161 12590.35 108.67 54823.80 88888.00 2013-06-10 21:19:21.500 161 12590.38 108.75 54823.82 88888.00 2013-06-10 21:19:21.625 161 12590.27 108.75 54823.82 88888.00 2013-06-10 21:19:21.750 161 12590.30 108.75 54823.82 88888.00 2013-06-10 21:19:21.875 161 12590.27 108.72 54823.82 88888.00 2013-06-10 21:19:22.000 161 12590.25 108.75 54823.80 88888.00 2013-06-10 21:19:22.125 161 12590.27 108.83 54823.85 88888.00 2013-06-10 21:19:22.250 161 12590.27 108.78 54823.82 88888.00 2013-06-10 21:19:22.375 161 12590.25 108.80 54823.82 88888.00 2013-06-10 21:19:22.500 161 12590.25 108.85 54823.85 88888.00 2013-06-10 21:19:22.625 161 12590.30 108.85 54823.85 88888.00 2013-06-10 21:19:22.750 161 12590.33 108.80 54823.82 88888.00 2013-06-10 21:19:22.875 161 12590.30 108.80 54823.82 88888.00 2013-06-10 21:19:23.000 161 12590.33 108.83 54823.82 88888.00 2013-06-10 21:19:23.125 161 12590.30 108.85 54823.80 88888.00 2013-06-10 21:19:23.250 161 12590.23 108.88 54823.80 88888.00 2013-06-10 21:19:23.375 161 12590.25 108.85 54823.85 88888.00 2013-06-10 21:19:23.500 161 12590.20 108.85 54823.85 88888.00 2013-06-10 21:19:23.625 161 12590.20 108.88 54823.85 88888.00 2013-06-10 21:19:23.750 161 12590.17 108.90 54823.82 88888.00 2013-06-10 21:19:23.875 161 12590.15 108.85 54823.82 88888.00 2013-06-10 21:19:24.000 161 12590.12 108.85 54823.78 88888.00 2013-06-10 21:19:24.125 161 12590.15 108.85 54823.82 88888.00 2013-06-10 21:19:24.250 161 12590.20 108.83 54823.82 88888.00 2013-06-10 21:19:24.375 161 12590.17 108.80 54823.78 88888.00 2013-06-10 21:19:24.500 161 12590.17 108.85 54823.82 88888.00 2013-06-10 21:19:24.625 161 12590.15 108.92 54823.85 88888.00 2013-06-10 21:19:24.750 161 12590.15 108.92 54823.88 88888.00 2013-06-10 21:19:24.875 161 12590.12 108.92 54823.85 88888.00 2013-06-10 21:19:25.000 161 12590.10 108.90 54823.82 88888.00 2013-06-10 21:19:25.125 161 12590.08 108.95 54823.88 88888.00 2013-06-10 21:19:25.250 161 12590.15 109.00 54823.88 88888.00 2013-06-10 21:19:25.375 161 12590.17 108.97 54823.85 88888.00 2013-06-10 21:19:25.500 161 12590.08 108.95 54823.85 88888.00 2013-06-10 21:19:25.625 161 12590.08 108.97 54823.85 88888.00 2013-06-10 21:19:25.750 161 12590.12 109.00 54823.82 88888.00 2013-06-10 21:19:25.875 161 12590.15 109.03 54823.85 88888.00 2013-06-10 21:19:26.000 161 12590.12 109.05 54823.82 88888.00 2013-06-10 21:19:26.125 161 12590.08 109.03 54823.88 88888.00 2013-06-10 21:19:26.250 161 12589.98 109.05 54823.85 88888.00 2013-06-10 21:19:26.375 161 12590.02 109.08 54823.85 88888.00 2013-06-10 21:19:26.500 161 12590.05 109.03 54823.85 88888.00 2013-06-10 21:19:26.625 161 12590.08 109.00 54823.82 88888.00 2013-06-10 21:19:26.750 161 12590.02 109.03 54823.82 88888.00 2013-06-10 21:19:26.875 161 12589.98 109.08 54823.88 88888.00 2013-06-10 21:19:27.000 161 12589.95 109.12 54823.90 88888.00 2013-06-10 21:19:27.125 161 12589.98 109.10 54823.90 88888.00 2013-06-10 21:19:27.250 161 12589.88 109.08 54823.85 88888.00 2013-06-10 21:19:27.375 161 12589.88 109.05 54823.82 88888.00 2013-06-10 21:19:27.500 161 12589.95 109.10 54823.90 88888.00 2013-06-10 21:19:27.625 161 12590.00 109.10 54823.93 88888.00 2013-06-10 21:19:27.750 161 12589.95 109.08 54823.85 88888.00 2013-06-10 21:19:27.875 161 12589.92 109.08 54823.85 88888.00 2013-06-10 21:19:28.000 161 12589.98 109.08 54823.85 88888.00 2013-06-10 21:19:28.125 161 12590.00 109.10 54823.88 88888.00 2013-06-10 21:19:28.250 161 12589.90 109.10 54823.90 88888.00 2013-06-10 21:19:28.375 161 12589.95 109.10 54823.90 88888.00 2013-06-10 21:19:28.500 161 12589.98 109.12 54823.90 88888.00 2013-06-10 21:19:28.625 161 12589.98 109.12 54823.90 88888.00 2013-06-10 21:19:28.750 161 12589.98 109.12 54823.90 88888.00 2013-06-10 21:19:28.875 161 12589.98 109.12 54823.88 88888.00 2013-06-10 21:19:29.000 161 12589.98 109.12 54823.88 88888.00 2013-06-10 21:19:29.125 161 12589.95 109.17 54823.88 88888.00 2013-06-10 21:19:29.250 161 12589.92 109.20 54823.88 88888.00 2013-06-10 21:19:29.375 161 12590.02 109.20 54823.90 88888.00 2013-06-10 21:19:29.500 161 12590.10 109.20 54823.90 88888.00 2013-06-10 21:19:29.625 161 12590.12 109.15 54823.90 88888.00 2013-06-10 21:19:29.750 161 12590.08 109.20 54823.90 88888.00 2013-06-10 21:19:29.875 161 12590.00 109.20 54823.95 88888.00 2013-06-10 21:19:30.000 161 12589.95 109.15 54823.93 88888.00 2013-06-10 21:19:30.125 161 12589.95 109.15 54823.88 88888.00 2013-06-10 21:19:30.250 161 12589.92 109.12 54823.82 88888.00 2013-06-10 21:19:30.375 161 12590.00 109.20 54823.82 88888.00 2013-06-10 21:19:30.500 161 12590.05 109.20 54823.82 88888.00 2013-06-10 21:19:30.625 161 12590.08 109.17 54823.85 88888.00 2013-06-10 21:19:30.750 161 12590.08 109.17 54823.88 88888.00 2013-06-10 21:19:30.875 161 12590.08 109.20 54823.88 88888.00 2013-06-10 21:19:31.000 161 12590.05 109.17 54823.88 88888.00 2013-06-10 21:19:31.125 161 12590.00 109.15 54823.90 88888.00 2013-06-10 21:19:31.250 161 12589.92 109.15 54823.88 88888.00 2013-06-10 21:19:31.375 161 12589.98 109.22 54823.85 88888.00 2013-06-10 21:19:31.500 161 12590.02 109.22 54823.85 88888.00 2013-06-10 21:19:31.625 161 12590.02 109.25 54823.88 88888.00 2013-06-10 21:19:31.750 161 12590.02 109.25 54823.82 88888.00 2013-06-10 21:19:31.875 161 12589.98 109.20 54823.80 88888.00 2013-06-10 21:19:32.000 161 12590.00 109.20 54823.82 88888.00 2013-06-10 21:19:32.125 161 12590.02 109.22 54823.82 88888.00 2013-06-10 21:19:32.250 161 12590.02 109.25 54823.82 88888.00 2013-06-10 21:19:32.375 161 12590.02 109.22 54823.80 88888.00 2013-06-10 21:19:32.500 161 12590.10 109.25 54823.80 88888.00 2013-06-10 21:19:32.625 161 12590.15 109.30 54823.85 88888.00 2013-06-10 21:19:32.750 161 12590.17 109.30 54823.85 88888.00 2013-06-10 21:19:32.875 161 12590.15 109.30 54823.85 88888.00 2013-06-10 21:19:33.000 161 12590.12 109.30 54823.85 88888.00 2013-06-10 21:19:33.125 161 12590.15 109.30 54823.82 88888.00 2013-06-10 21:19:33.250 161 12590.12 109.30 54823.82 88888.00 2013-06-10 21:19:33.375 161 12590.12 109.28 54823.82 88888.00 2013-06-10 21:19:33.500 161 12590.12 109.28 54823.80 88888.00 2013-06-10 21:19:33.625 161 12590.12 109.30 54823.80 88888.00 2013-06-10 21:19:33.750 161 12590.10 109.30 54823.82 88888.00 2013-06-10 21:19:33.875 161 12590.10 109.30 54823.78 88888.00 2013-06-10 21:19:34.000 161 12590.17 109.30 54823.78 88888.00 2013-06-10 21:19:34.125 161 12590.20 109.25 54823.75 88888.00 2013-06-10 21:19:34.250 161 12590.17 109.22 54823.75 88888.00 2013-06-10 21:19:34.375 161 12590.23 109.22 54823.75 88888.00 2013-06-10 21:19:34.500 161 12590.27 109.25 54823.82 88888.00 2013-06-10 21:19:34.625 161 12590.25 109.25 54823.82 88888.00 2013-06-10 21:19:34.750 161 12590.30 109.30 54823.85 88888.00 2013-06-10 21:19:34.875 161 12590.27 109.28 54823.85 88888.00 2013-06-10 21:19:35.000 161 12590.27 109.28 54823.82 88888.00 2013-06-10 21:19:35.125 161 12590.25 109.30 54823.85 88888.00 2013-06-10 21:19:35.250 161 12590.20 109.25 54823.80 88888.00 2013-06-10 21:19:35.375 161 12590.30 109.25 54823.78 88888.00 2013-06-10 21:19:35.500 161 12590.30 109.25 54823.80 88888.00 2013-06-10 21:19:35.625 161 12590.25 109.28 54823.78 88888.00 2013-06-10 21:19:35.750 161 12590.25 109.28 54823.80 88888.00 2013-06-10 21:19:35.875 161 12590.33 109.28 54823.82 88888.00 2013-06-10 21:19:36.000 161 12590.33 109.20 54823.80 88888.00 2013-06-10 21:19:36.125 161 12590.25 109.22 54823.82 88888.00 2013-06-10 21:19:36.250 161 12590.23 109.20 54823.80 88888.00 2013-06-10 21:19:36.375 161 12590.27 109.17 54823.80 88888.00 2013-06-10 21:19:36.500 161 12590.30 109.15 54823.82 88888.00 2013-06-10 21:19:36.625 161 12590.33 109.17 54823.78 88888.00 2013-06-10 21:19:36.750 161 12590.35 109.17 54823.78 88888.00 2013-06-10 21:19:36.875 161 12590.38 109.12 54823.78 88888.00 2013-06-10 21:19:37.000 161 12590.38 109.12 54823.75 88888.00 2013-06-10 21:19:37.125 161 12590.40 109.12 54823.75 88888.00 2013-06-10 21:19:37.250 161 12590.33 109.12 54823.78 88888.00 2013-06-10 21:19:37.375 161 12590.38 109.08 54823.78 88888.00 2013-06-10 21:19:37.500 161 12590.40 109.08 54823.78 88888.00 2013-06-10 21:19:37.625 161 12590.45 109.12 54823.82 88888.00 2013-06-10 21:19:37.750 161 12590.42 109.12 54823.82 88888.00 2013-06-10 21:19:37.875 161 12590.38 109.10 54823.78 88888.00 2013-06-10 21:19:38.000 161 12590.42 109.08 54823.78 88888.00 2013-06-10 21:19:38.125 161 12590.48 109.10 54823.82 88888.00 2013-06-10 21:19:38.250 161 12590.45 109.05 54823.85 88888.00 2013-06-10 21:19:38.375 161 12590.48 109.05 54823.82 88888.00 2013-06-10 21:19:38.500 161 12590.45 109.08 54823.82 88888.00 2013-06-10 21:19:38.625 161 12590.42 109.08 54823.82 88888.00 2013-06-10 21:19:38.750 161 12590.42 109.03 54823.80 88888.00 2013-06-10 21:19:38.875 161 12590.38 108.97 54823.80 88888.00 2013-06-10 21:19:39.000 161 12590.33 108.97 54823.80 88888.00 2013-06-10 21:19:39.125 161 12590.38 109.00 54823.82 88888.00 2013-06-10 21:19:39.250 161 12590.40 108.95 54823.80 88888.00 2013-06-10 21:19:39.375 161 12590.45 108.95 54823.78 88888.00 2013-06-10 21:19:39.500 161 12590.48 108.97 54823.78 88888.00 2013-06-10 21:19:39.625 161 12590.48 108.97 54823.80 88888.00 2013-06-10 21:19:39.750 161 12590.45 108.95 54823.78 88888.00 2013-06-10 21:19:39.875 161 12590.45 108.92 54823.78 88888.00 2013-06-10 21:19:40.000 161 12590.48 108.92 54823.78 88888.00 2013-06-10 21:19:40.125 161 12590.45 108.92 54823.78 88888.00 2013-06-10 21:19:40.250 161 12590.35 108.88 54823.75 88888.00 2013-06-10 21:19:40.375 161 12590.38 108.85 54823.75 88888.00 2013-06-10 21:19:40.500 161 12590.40 108.83 54823.78 88888.00 2013-06-10 21:19:40.625 161 12590.45 108.83 54823.80 88888.00 2013-06-10 21:19:40.750 161 12590.40 108.85 54823.82 88888.00 2013-06-10 21:19:40.875 161 12590.35 108.85 54823.82 88888.00 2013-06-10 21:19:41.000 161 12590.38 108.85 54823.80 88888.00 2013-06-10 21:19:41.125 161 12590.42 108.83 54823.82 88888.00 2013-06-10 21:19:41.250 161 12590.40 108.80 54823.82 88888.00 2013-06-10 21:19:41.375 161 12590.45 108.80 54823.85 88888.00 2013-06-10 21:19:41.500 161 12590.48 108.78 54823.85 88888.00 2013-06-10 21:19:41.625 161 12590.50 108.78 54823.85 88888.00 2013-06-10 21:19:41.750 161 12590.45 108.78 54823.88 88888.00 2013-06-10 21:19:41.875 161 12590.45 108.75 54823.88 88888.00 2013-06-10 21:19:42.000 161 12590.45 108.78 54823.88 88888.00 2013-06-10 21:19:42.125 161 12590.42 108.78 54823.88 88888.00 2013-06-10 21:19:42.250 161 12590.40 108.72 54823.90 88888.00 2013-06-10 21:19:42.375 161 12590.40 108.75 54823.88 88888.00 2013-06-10 21:19:42.500 161 12590.42 108.72 54823.85 88888.00 2013-06-10 21:19:42.625 161 12590.48 108.70 54823.85 88888.00 2013-06-10 21:19:42.750 161 12590.45 108.70 54823.88 88888.00 2013-06-10 21:19:42.875 161 12590.45 108.72 54823.88 88888.00 2013-06-10 21:19:43.000 161 12590.45 108.72 54823.88 88888.00 2013-06-10 21:19:43.125 161 12590.40 108.75 54823.90 88888.00 2013-06-10 21:19:43.250 161 12590.33 108.72 54823.90 88888.00 2013-06-10 21:19:43.375 161 12590.42 108.72 54823.90 88888.00 2013-06-10 21:19:43.500 161 12590.48 108.72 54823.88 88888.00 2013-06-10 21:19:43.625 161 12590.50 108.70 54823.82 88888.00 2013-06-10 21:19:43.750 161 12590.50 108.67 54823.85 88888.00 2013-06-10 21:19:43.875 161 12590.45 108.67 54823.85 88888.00 2013-06-10 21:19:44.000 161 12590.40 108.70 54823.85 88888.00 2013-06-10 21:19:44.125 161 12590.42 108.70 54823.85 88888.00 2013-06-10 21:19:44.250 161 12590.40 108.65 54823.85 88888.00 2013-06-10 21:19:44.375 161 12590.40 108.67 54823.88 88888.00 2013-06-10 21:19:44.500 161 12590.42 108.67 54823.90 88888.00 2013-06-10 21:19:44.625 161 12590.50 108.62 54823.88 88888.00 2013-06-10 21:19:44.750 161 12590.48 108.62 54823.90 88888.00 2013-06-10 21:19:44.875 161 12590.45 108.60 54823.90 88888.00 2013-06-10 21:19:45.000 161 12590.40 108.62 54823.90 88888.00 2013-06-10 21:19:45.125 161 12590.42 108.62 54823.93 88888.00 2013-06-10 21:19:45.250 161 12590.42 108.60 54823.90 88888.00 2013-06-10 21:19:45.375 161 12590.50 108.62 54823.90 88888.00 2013-06-10 21:19:45.500 161 12590.50 108.62 54823.88 88888.00 2013-06-10 21:19:45.625 161 12590.52 108.60 54823.90 88888.00 2013-06-10 21:19:45.750 161 12590.52 108.58 54823.88 88888.00 2013-06-10 21:19:45.875 161 12590.38 108.58 54823.88 88888.00 2013-06-10 21:19:46.000 161 12590.30 108.55 54823.85 88888.00 2013-06-10 21:19:46.125 161 12590.25 108.55 54823.90 88888.00 2013-06-10 21:19:46.250 161 12590.27 108.58 54823.93 88888.00 2013-06-10 21:19:46.375 161 12590.27 108.58 54823.95 88888.00 2013-06-10 21:19:46.500 161 12590.27 108.62 54823.95 88888.00 2013-06-10 21:19:46.625 161 12590.27 108.60 54823.93 88888.00 2013-06-10 21:19:46.750 161 12590.25 108.55 54823.90 88888.00 2013-06-10 21:19:46.875 161 12590.17 108.55 54823.88 88888.00 2013-06-10 21:19:47.000 161 12590.17 108.53 54823.90 88888.00 2013-06-10 21:19:47.125 161 12590.25 108.55 54823.88 88888.00 2013-06-10 21:19:47.250 161 12590.27 108.53 54823.90 88888.00 2013-06-10 21:19:47.375 161 12590.30 108.58 54823.93 88888.00 2013-06-10 21:19:47.500 161 12590.27 108.60 54823.90 88888.00 2013-06-10 21:19:47.625 161 12590.23 108.60 54823.90 88888.00 2013-06-10 21:19:47.750 161 12590.27 108.62 54823.95 88888.00 2013-06-10 21:19:47.875 161 12590.30 108.62 54823.97 88888.00 2013-06-10 21:19:48.000 161 12590.27 108.60 54823.95 88888.00 2013-06-10 21:19:48.125 161 12590.33 108.60 54823.93 88888.00 2013-06-10 21:19:48.250 161 12590.35 108.60 54823.97 88888.00 2013-06-10 21:19:48.375 161 12590.38 108.60 54823.95 88888.00 2013-06-10 21:19:48.500 161 12590.33 108.58 54823.97 88888.00 2013-06-10 21:19:48.625 161 12590.27 108.55 54823.97 88888.00 2013-06-10 21:19:48.750 161 12590.30 108.62 54823.97 88888.00 2013-06-10 21:19:48.875 161 12590.23 108.60 54823.97 88888.00 2013-06-10 21:19:49.000 161 12590.23 108.55 54823.95 88888.00 2013-06-10 21:19:49.125 161 12590.25 108.62 54823.97 88888.00 2013-06-10 21:19:49.250 161 12590.27 108.60 54823.97 88888.00 2013-06-10 21:19:49.375 161 12590.27 108.60 54823.95 88888.00 2013-06-10 21:19:49.500 161 12590.25 108.62 54823.95 88888.00 2013-06-10 21:19:49.625 161 12590.30 108.62 54823.97 88888.00 2013-06-10 21:19:49.750 161 12590.33 108.58 54823.95 88888.00 2013-06-10 21:19:49.875 161 12590.33 108.58 54823.95 88888.00 2013-06-10 21:19:50.000 161 12590.27 108.58 54823.93 88888.00 2013-06-10 21:19:50.125 161 12590.23 108.58 54823.90 88888.00 2013-06-10 21:19:50.250 161 12590.15 108.58 54823.93 88888.00 2013-06-10 21:19:50.375 161 12590.12 108.55 54823.90 88888.00 2013-06-10 21:19:50.500 161 12590.12 108.58 54823.90 88888.00 2013-06-10 21:19:50.625 161 12590.15 108.60 54823.90 88888.00 2013-06-10 21:19:50.750 161 12590.25 108.60 54823.93 88888.00 2013-06-10 21:19:50.875 161 12590.25 108.60 54823.93 88888.00 2013-06-10 21:19:51.000 161 12590.25 108.60 54823.95 88888.00 2013-06-10 21:19:51.125 161 12590.30 108.58 54823.95 88888.00 2013-06-10 21:19:51.250 161 12590.17 108.58 54823.97 88888.00 2013-06-10 21:19:51.375 161 12590.15 108.58 54823.95 88888.00 2013-06-10 21:19:51.500 161 12590.15 108.58 54823.95 88888.00 2013-06-10 21:19:51.625 161 12590.20 108.55 54823.93 88888.00 2013-06-10 21:19:51.750 161 12590.23 108.60 54823.93 88888.00 2013-06-10 21:19:51.875 161 12590.23 108.65 54823.97 88888.00 2013-06-10 21:19:52.000 161 12590.20 108.60 54823.93 88888.00 2013-06-10 21:19:52.125 161 12590.20 108.58 54823.93 88888.00 2013-06-10 21:19:52.250 161 12590.17 108.58 54823.95 88888.00 2013-06-10 21:19:52.375 161 12590.20 108.60 54823.95 88888.00 2013-06-10 21:19:52.500 161 12590.25 108.62 54823.95 88888.00 2013-06-10 21:19:52.625 161 12590.30 108.60 54823.93 88888.00 2013-06-10 21:19:52.750 161 12590.25 108.58 54823.93 88888.00 2013-06-10 21:19:52.875 161 12590.23 108.62 54823.95 88888.00 2013-06-10 21:19:53.000 161 12590.20 108.58 54823.93 88888.00 2013-06-10 21:19:53.125 161 12590.17 108.58 54823.90 88888.00 2013-06-10 21:19:53.250 161 12590.15 108.60 54823.93 88888.00 2013-06-10 21:19:53.375 161 12590.15 108.62 54823.95 88888.00 2013-06-10 21:19:53.500 161 12590.12 108.62 54823.95 88888.00 2013-06-10 21:19:53.625 161 12590.17 108.65 54823.95 88888.00 2013-06-10 21:19:53.750 161 12590.17 108.65 54823.93 88888.00 2013-06-10 21:19:53.875 161 12590.12 108.65 54823.93 88888.00 2013-06-10 21:19:54.000 161 12590.15 108.65 54823.95 88888.00 2013-06-10 21:19:54.125 161 12590.25 108.62 54823.93 88888.00 2013-06-10 21:19:54.250 161 12590.25 108.62 54823.97 88888.00 2013-06-10 21:19:54.375 161 12590.27 108.65 54823.95 88888.00 2013-06-10 21:19:54.500 161 12590.27 108.65 54823.97 88888.00 2013-06-10 21:19:54.625 161 12590.23 108.62 54823.97 88888.00 2013-06-10 21:19:54.750 161 12590.20 108.65 54823.97 88888.00 2013-06-10 21:19:54.875 161 12590.25 108.67 54823.97 88888.00 2013-06-10 21:19:55.000 161 12590.30 108.65 54823.93 88888.00 2013-06-10 21:19:55.125 161 12590.33 108.62 54823.93 88888.00 2013-06-10 21:19:55.250 161 12590.33 108.62 54823.90 88888.00 2013-06-10 21:19:55.375 161 12590.30 108.67 54823.90 88888.00 2013-06-10 21:19:55.500 161 12590.30 108.65 54823.90 88888.00 2013-06-10 21:19:55.625 161 12590.23 108.62 54823.88 88888.00 2013-06-10 21:19:55.750 161 12590.20 108.62 54823.90 88888.00 2013-06-10 21:19:55.875 161 12590.20 108.65 54823.90 88888.00 2013-06-10 21:19:56.000 161 12590.27 108.67 54823.95 88888.00 2013-06-10 21:19:56.125 161 12590.27 108.67 54823.93 88888.00 2013-06-10 21:19:56.250 161 12590.20 108.67 54823.90 88888.00 2013-06-10 21:19:56.375 161 12590.23 108.70 54823.90 88888.00 2013-06-10 21:19:56.500 161 12590.30 108.67 54823.90 88888.00 2013-06-10 21:19:56.625 161 12590.27 108.67 54823.93 88888.00 2013-06-10 21:19:56.750 161 12590.23 108.65 54823.93 88888.00 2013-06-10 21:19:56.875 161 12590.17 108.62 54823.88 88888.00 2013-06-10 21:19:57.000 161 12590.25 108.62 54823.90 88888.00 2013-06-10 21:19:57.125 161 12590.30 108.70 54823.93 88888.00 2013-06-10 21:19:57.250 161 12590.27 108.65 54823.95 88888.00 2013-06-10 21:19:57.375 161 12590.33 108.67 54823.95 88888.00 2013-06-10 21:19:57.500 161 12590.27 108.60 54823.93 88888.00 2013-06-10 21:19:57.625 161 12590.23 108.60 54823.93 88888.00 2013-06-10 21:19:57.750 161 12590.23 108.62 54823.95 88888.00 2013-06-10 21:19:57.875 161 12590.30 108.62 54823.95 88888.00 2013-06-10 21:19:58.000 161 12590.35 108.65 54823.93 88888.00 2013-06-10 21:19:58.125 161 12590.30 108.67 54823.97 88888.00 2013-06-10 21:19:58.250 161 12590.25 108.62 54823.95 88888.00 2013-06-10 21:19:58.375 161 12590.25 108.62 54823.95 88888.00 2013-06-10 21:19:58.500 161 12590.23 108.65 54823.95 88888.00 2013-06-10 21:19:58.625 161 12590.23 108.62 54823.95 88888.00 2013-06-10 21:19:58.750 161 12590.20 108.60 54823.93 88888.00 2013-06-10 21:19:58.875 161 12590.23 108.62 54823.95 88888.00 2013-06-10 21:19:59.000 161 12590.23 108.65 54823.97 88888.00 2013-06-10 21:19:59.125 161 12590.23 108.65 54823.97 88888.00 2013-06-10 21:19:59.250 161 12590.20 108.65 54823.95 88888.00 2013-06-10 21:19:59.375 161 12590.25 108.65 54823.95 88888.00 2013-06-10 21:19:59.500 161 12590.35 108.65 54823.97 88888.00 2013-06-10 21:19:59.625 161 12590.27 108.67 54823.97 88888.00 2013-06-10 21:19:59.750 161 12590.27 108.62 54823.97 88888.00 2013-06-10 21:19:59.875 161 12590.30 108.65 54823.97 88888.00 2013-06-10 21:20:00.000 161 12590.30 108.62 54823.95 88888.00 2013-06-10 21:20:00.125 161 12590.27 108.58 54823.93 88888.00 2013-06-10 21:20:00.250 161 12590.25 108.55 54823.93 88888.00 2013-06-10 21:20:00.375 161 12590.23 108.58 54823.90 88888.00 2013-06-10 21:20:00.500 161 12590.23 108.60 54823.93 88888.00 2013-06-10 21:20:00.625 161 12590.30 108.65 54823.95 88888.00 2013-06-10 21:20:00.750 161 12590.38 108.60 54823.93 88888.00 2013-06-10 21:20:00.875 161 12590.38 108.62 54823.95 88888.00 2013-06-10 21:20:01.000 161 12590.40 108.58 54823.95 88888.00 2013-06-10 21:20:01.125 161 12590.42 108.62 54823.97 88888.00 2013-06-10 21:20:01.250 161 12590.40 108.60 54824.00 88888.00 2013-06-10 21:20:01.375 161 12590.35 108.58 54823.97 88888.00 2013-06-10 21:20:01.500 161 12590.35 108.60 54823.97 88888.00 2013-06-10 21:20:01.625 161 12590.30 108.58 54823.97 88888.00 2013-06-10 21:20:01.750 161 12590.25 108.58 54823.93 88888.00 2013-06-10 21:20:01.875 161 12590.27 108.58 54823.95 88888.00 2013-06-10 21:20:02.000 161 12590.38 108.62 54823.93 88888.00 2013-06-10 21:20:02.125 161 12590.38 108.58 54823.95 88888.00 2013-06-10 21:20:02.250 161 12590.30 108.53 54823.93 88888.00 2013-06-10 21:20:02.375 161 12590.27 108.53 54823.95 88888.00 2013-06-10 21:20:02.500 161 12590.25 108.53 54823.95 88888.00 2013-06-10 21:20:02.625 161 12590.30 108.50 54823.95 88888.00 2013-06-10 21:20:02.750 161 12590.35 108.53 54823.97 88888.00 2013-06-10 21:20:02.875 161 12590.40 108.53 54823.97 88888.00 2013-06-10 21:20:03.000 161 12590.27 108.53 54823.95 88888.00 2013-06-10 21:20:03.125 161 12590.27 108.53 54823.93 88888.00 2013-06-10 21:20:03.250 161 12590.33 108.50 54823.95 88888.00 2013-06-10 21:20:03.375 161 12590.40 108.53 54823.95 88888.00 2013-06-10 21:20:03.500 161 12590.42 108.58 54823.97 88888.00 2013-06-10 21:20:03.625 161 12590.42 108.55 54823.97 88888.00 2013-06-10 21:20:03.750 161 12590.40 108.53 54823.97 88888.00 2013-06-10 21:20:03.875 161 12590.33 108.45 54823.95 88888.00 2013-06-10 21:20:04.000 161 12590.33 108.45 54823.95 88888.00 2013-06-10 21:20:04.125 161 12590.33 108.50 54823.95 88888.00 2013-06-10 21:20:04.250 161 12590.30 108.45 54823.97 88888.00 2013-06-10 21:20:04.375 161 12590.35 108.42 54823.95 88888.00 2013-06-10 21:20:04.500 161 12590.40 108.45 54823.95 88888.00 2013-06-10 21:20:04.625 161 12590.40 108.42 54823.95 88888.00 2013-06-10 21:20:04.750 161 12590.40 108.40 54823.93 88888.00 2013-06-10 21:20:04.875 161 12590.45 108.40 54823.93 88888.00 2013-06-10 21:20:05.000 161 12590.48 108.38 54823.93 88888.00 2013-06-10 21:20:05.125 161 12590.48 108.42 54823.97 88888.00 2013-06-10 21:20:05.250 161 12590.45 108.42 54823.97 88888.00 2013-06-10 21:20:05.375 161 12590.45 108.40 54823.95 88888.00 2013-06-10 21:20:05.500 161 12590.52 108.42 54823.97 88888.00 2013-06-10 21:20:05.625 161 12590.52 108.42 54824.00 88888.00 2013-06-10 21:20:05.750 161 12590.50 108.42 54824.03 88888.00 2013-06-10 21:20:05.875 161 12590.48 108.42 54824.03 88888.00 2013-06-10 21:20:06.000 161 12590.50 108.45 54824.00 88888.00 2013-06-10 21:20:06.125 161 12590.50 108.40 54823.97 88888.00 2013-06-10 21:20:06.250 161 12590.42 108.40 54823.97 88888.00 2013-06-10 21:20:06.375 161 12590.45 108.45 54823.97 88888.00 2013-06-10 21:20:06.500 161 12590.45 108.40 54823.97 88888.00 2013-06-10 21:20:06.625 161 12590.40 108.38 54823.97 88888.00 2013-06-10 21:20:06.750 161 12590.42 108.40 54824.00 88888.00 2013-06-10 21:20:06.875 161 12590.48 108.38 54824.00 88888.00 2013-06-10 21:20:07.000 161 12590.50 108.38 54823.95 88888.00 2013-06-10 21:20:07.125 161 12590.50 108.38 54823.97 88888.00 2013-06-10 21:20:07.250 161 12590.55 108.40 54824.03 88888.00 2013-06-10 21:20:07.375 161 12590.60 108.42 54824.00 88888.00 2013-06-10 21:20:07.500 161 12590.62 108.38 54824.00 88888.00 2013-06-10 21:20:07.625 161 12590.60 108.35 54823.95 88888.00 2013-06-10 21:20:07.750 161 12590.52 108.33 54823.95 88888.00 2013-06-10 21:20:07.875 161 12590.48 108.25 54823.93 88888.00 2013-06-10 21:20:08.000 161 12590.52 108.30 54823.95 88888.00 2013-06-10 21:20:08.125 161 12590.58 108.35 54824.03 88888.00 2013-06-10 21:20:08.250 161 12590.60 108.30 54823.97 88888.00 2013-06-10 21:20:08.375 161 12590.62 108.30 54823.97 88888.00 2013-06-10 21:20:08.500 161 12590.70 108.33 54823.97 88888.00 2013-06-10 21:20:08.625 161 12590.67 108.28 54823.97 88888.00 2013-06-10 21:20:08.750 161 12590.60 108.28 54823.93 88888.00 2013-06-10 21:20:08.875 161 12590.58 108.28 54824.00 88888.00 2013-06-10 21:20:09.000 161 12590.65 108.30 54824.00 88888.00 2013-06-10 21:20:09.125 161 12590.75 108.33 54824.00 88888.00 2013-06-10 21:20:09.250 161 12590.73 108.30 54823.97 88888.00 2013-06-10 21:20:09.375 161 12590.70 108.30 54823.97 88888.00 2013-06-10 21:20:09.500 161 12590.73 108.33 54824.00 88888.00 2013-06-10 21:20:09.625 161 12590.75 108.35 54824.03 88888.00 2013-06-10 21:20:09.750 161 12590.70 108.33 54824.03 88888.00 2013-06-10 21:20:09.875 161 12590.65 108.30 54824.05 88888.00 2013-06-10 21:20:10.000 161 12590.73 108.30 54824.05 88888.00 2013-06-10 21:20:10.125 161 12590.73 108.33 54824.05 88888.00 2013-06-10 21:20:10.250 161 12590.67 108.33 54824.07 88888.00 2013-06-10 21:20:10.375 161 12590.62 108.33 54824.03 88888.00 2013-06-10 21:20:10.500 161 12590.62 108.30 54824.00 88888.00 2013-06-10 21:20:10.625 161 12590.70 108.33 54824.03 88888.00 2013-06-10 21:20:10.750 161 12590.83 108.33 54824.03 88888.00 2013-06-10 21:20:10.875 161 12590.80 108.30 54824.00 88888.00 2013-06-10 21:20:11.000 161 12590.75 108.30 54824.00 88888.00 2013-06-10 21:20:11.125 161 12590.75 108.28 54823.97 88888.00 2013-06-10 21:20:11.250 161 12590.73 108.33 54824.03 88888.00 2013-06-10 21:20:11.375 161 12590.77 108.35 54824.03 88888.00 2013-06-10 21:20:11.500 161 12590.75 108.30 54824.00 88888.00 2013-06-10 21:20:11.625 161 12590.73 108.30 54823.95 88888.00 2013-06-10 21:20:11.750 161 12590.77 108.33 54824.00 88888.00 2013-06-10 21:20:11.875 161 12590.88 108.35 54824.03 88888.00 2013-06-10 21:20:12.000 161 12590.85 108.33 54824.00 88888.00 2013-06-10 21:20:12.125 161 12590.85 108.30 54824.00 88888.00 2013-06-10 21:20:12.250 161 12590.88 108.33 54824.03 88888.00 2013-06-10 21:20:12.375 161 12590.95 108.33 54823.95 88888.00 2013-06-10 21:20:12.500 161 12590.92 108.33 54823.95 88888.00 2013-06-10 21:20:12.625 161 12590.88 108.33 54823.97 88888.00 2013-06-10 21:20:12.750 161 12590.83 108.35 54823.97 88888.00 2013-06-10 21:20:12.875 161 12590.80 108.35 54824.00 88888.00 2013-06-10 21:20:13.000 161 12590.85 108.35 54824.00 88888.00 2013-06-10 21:20:13.125 161 12590.90 108.35 54824.00 88888.00 2013-06-10 21:20:13.250 161 12590.85 108.35 54824.00 88888.00 2013-06-10 21:20:13.375 161 12590.85 108.35 54823.97 88888.00 2013-06-10 21:20:13.500 161 12590.77 108.33 54823.95 88888.00 2013-06-10 21:20:13.625 161 12590.80 108.35 54823.97 88888.00 2013-06-10 21:20:13.750 161 12590.77 108.33 54823.97 88888.00 2013-06-10 21:20:13.875 161 12590.80 108.35 54823.97 88888.00 2013-06-10 21:20:14.000 161 12590.85 108.42 54824.00 88888.00 2013-06-10 21:20:14.125 161 12590.85 108.42 54824.00 88888.00 2013-06-10 21:20:14.250 161 12590.77 108.38 54823.95 88888.00 2013-06-10 21:20:14.375 161 12590.88 108.40 54823.95 88888.00 2013-06-10 21:20:14.500 161 12590.90 108.45 54823.95 88888.00 2013-06-10 21:20:14.625 161 12590.88 108.42 54823.95 88888.00 2013-06-10 21:20:14.750 161 12590.88 108.38 54823.95 88888.00 2013-06-10 21:20:14.875 161 12590.90 108.38 54823.95 88888.00 2013-06-10 21:20:15.000 161 12590.85 108.45 54824.00 88888.00 2013-06-10 21:20:15.125 161 12590.77 108.42 54824.00 88888.00 2013-06-10 21:20:15.250 161 12590.83 108.38 54823.97 88888.00 2013-06-10 21:20:15.375 161 12590.80 108.35 54823.95 88888.00 2013-06-10 21:20:15.500 161 12590.77 108.40 54823.97 88888.00 2013-06-10 21:20:15.625 161 12590.77 108.45 54823.97 88888.00 2013-06-10 21:20:15.750 161 12590.83 108.45 54823.95 88888.00 2013-06-10 21:20:15.875 161 12590.90 108.42 54823.97 88888.00 2013-06-10 21:20:16.000 161 12590.92 108.42 54823.95 88888.00 2013-06-10 21:20:16.125 161 12590.85 108.42 54823.97 88888.00 2013-06-10 21:20:16.250 161 12590.70 108.45 54823.97 88888.00 2013-06-10 21:20:16.375 161 12590.83 108.45 54823.95 88888.00 2013-06-10 21:20:16.500 161 12590.83 108.42 54823.93 88888.00 2013-06-10 21:20:16.625 161 12590.80 108.45 54823.95 88888.00 2013-06-10 21:20:16.750 161 12590.80 108.45 54823.93 88888.00 2013-06-10 21:20:16.875 161 12590.80 108.42 54823.93 88888.00 2013-06-10 21:20:17.000 161 12590.80 108.42 54823.90 88888.00 2013-06-10 21:20:17.125 161 12590.75 108.45 54823.95 88888.00 2013-06-10 21:20:17.250 161 12590.73 108.47 54823.97 88888.00 2013-06-10 21:20:17.375 161 12590.75 108.50 54823.95 88888.00 2013-06-10 21:20:17.500 161 12590.75 108.50 54823.90 88888.00 2013-06-10 21:20:17.625 161 12590.75 108.50 54823.93 88888.00 2013-06-10 21:20:17.750 161 12590.67 108.50 54823.93 88888.00 2013-06-10 21:20:17.875 161 12590.70 108.55 54823.95 88888.00 2013-06-10 21:20:18.000 161 12590.77 108.53 54823.95 88888.00 2013-06-10 21:20:18.125 161 12590.80 108.50 54823.95 88888.00 2013-06-10 21:20:18.250 161 12590.80 108.55 54823.97 88888.00 2013-06-10 21:20:18.375 161 12590.85 108.55 54823.90 88888.00 2013-06-10 21:20:18.500 161 12590.77 108.47 54823.90 88888.00 2013-06-10 21:20:18.625 161 12590.70 108.50 54823.95 88888.00 2013-06-10 21:20:18.750 161 12590.70 108.53 54823.95 88888.00 2013-06-10 21:20:18.875 161 12590.75 108.55 54823.95 88888.00 2013-06-10 21:20:19.000 161 12590.73 108.50 54823.93 88888.00 2013-06-10 21:20:19.125 161 12590.73 108.47 54823.95 88888.00 2013-06-10 21:20:19.250 161 12590.67 108.47 54823.95 88888.00 2013-06-10 21:20:19.375 161 12590.73 108.50 54823.95 88888.00 2013-06-10 21:20:19.500 161 12590.75 108.50 54823.93 88888.00 2013-06-10 21:20:19.625 161 12590.73 108.50 54823.93 88888.00 2013-06-10 21:20:19.750 161 12590.73 108.50 54823.95 88888.00 2013-06-10 21:20:19.875 161 12590.73 108.47 54823.93 88888.00 2013-06-10 21:20:20.000 161 12590.70 108.50 54823.93 88888.00 2013-06-10 21:20:20.125 161 12590.65 108.47 54823.93 88888.00 2013-06-10 21:20:20.250 161 12590.65 108.45 54823.93 88888.00 2013-06-10 21:20:20.375 161 12590.70 108.53 54823.93 88888.00 2013-06-10 21:20:20.500 161 12590.70 108.53 54823.97 88888.00 2013-06-10 21:20:20.625 161 12590.70 108.50 54823.95 88888.00 2013-06-10 21:20:20.750 161 12590.73 108.50 54823.95 88888.00 2013-06-10 21:20:20.875 161 12590.73 108.45 54823.93 88888.00 2013-06-10 21:20:21.000 161 12590.75 108.45 54823.93 88888.00 2013-06-10 21:20:21.125 161 12590.73 108.47 54823.90 88888.00 2013-06-10 21:20:21.250 161 12590.67 108.45 54823.93 88888.00 2013-06-10 21:20:21.375 161 12590.67 108.45 54823.93 88888.00 2013-06-10 21:20:21.500 161 12590.60 108.40 54823.90 88888.00 2013-06-10 21:20:21.625 161 12590.65 108.42 54823.90 88888.00 2013-06-10 21:20:21.750 161 12590.73 108.47 54823.93 88888.00 2013-06-10 21:20:21.875 161 12590.75 108.47 54823.95 88888.00 2013-06-10 21:20:22.000 161 12590.73 108.47 54823.97 88888.00 2013-06-10 21:20:22.125 161 12590.73 108.47 54823.97 88888.00 2013-06-10 21:20:22.250 161 12590.65 108.47 54823.95 88888.00 2013-06-10 21:20:22.375 161 12590.73 108.45 54823.93 88888.00 2013-06-10 21:20:22.500 161 12590.75 108.47 54823.93 88888.00 2013-06-10 21:20:22.625 161 12590.80 108.47 54823.93 88888.00 2013-06-10 21:20:22.750 161 12590.77 108.47 54823.95 88888.00 2013-06-10 21:20:22.875 161 12590.73 108.42 54823.95 88888.00 2013-06-10 21:20:23.000 161 12590.67 108.47 54823.95 88888.00 2013-06-10 21:20:23.125 161 12590.70 108.47 54823.95 88888.00 2013-06-10 21:20:23.250 161 12590.65 108.50 54823.97 88888.00 2013-06-10 21:20:23.375 161 12590.62 108.47 54823.97 88888.00 2013-06-10 21:20:23.500 161 12590.60 108.42 54823.95 88888.00 2013-06-10 21:20:23.625 161 12590.60 108.40 54823.93 88888.00 2013-06-10 21:20:23.750 161 12590.65 108.42 54823.93 88888.00 2013-06-10 21:20:23.875 161 12590.70 108.45 54823.95 88888.00 2013-06-10 21:20:24.000 161 12590.67 108.45 54823.95 88888.00 2013-06-10 21:20:24.125 161 12590.65 108.47 54823.97 88888.00 2013-06-10 21:20:24.250 161 12590.67 108.45 54823.95 88888.00 2013-06-10 21:20:24.375 161 12590.73 108.42 54823.97 88888.00 2013-06-10 21:20:24.500 161 12590.70 108.40 54823.97 88888.00 2013-06-10 21:20:24.625 161 12590.70 108.42 54823.97 88888.00 2013-06-10 21:20:24.750 161 12590.73 108.50 54823.97 88888.00 2013-06-10 21:20:24.875 161 12590.83 108.47 54824.00 88888.00 2013-06-10 21:20:25.000 161 12590.77 108.42 54823.97 88888.00 2013-06-10 21:20:25.125 161 12590.67 108.42 54824.00 88888.00 2013-06-10 21:20:25.250 161 12590.73 108.45 54823.97 88888.00 2013-06-10 21:20:25.375 161 12590.75 108.40 54823.95 88888.00 2013-06-10 21:20:25.500 161 12590.77 108.38 54823.97 88888.00 2013-06-10 21:20:25.625 161 12590.75 108.38 54823.97 88888.00 2013-06-10 21:20:25.750 161 12590.80 108.42 54824.00 88888.00 2013-06-10 21:20:25.875 161 12590.83 108.47 54824.03 88888.00 2013-06-10 21:20:26.000 161 12590.77 108.45 54824.03 88888.00 2013-06-10 21:20:26.125 161 12590.73 108.45 54824.03 88888.00 2013-06-10 21:20:26.250 161 12590.75 108.40 54823.97 88888.00 2013-06-10 21:20:26.375 161 12590.80 108.35 54823.95 88888.00 2013-06-10 21:20:26.500 161 12590.80 108.40 54823.95 88888.00 2013-06-10 21:20:26.625 161 12590.83 108.45 54823.97 88888.00 2013-06-10 21:20:26.750 161 12590.77 108.47 54824.00 88888.00 2013-06-10 21:20:26.875 161 12590.65 108.45 54824.03 88888.00 2013-06-10 21:20:27.000 161 12590.67 108.42 54824.00 88888.00 2013-06-10 21:20:27.125 161 12590.77 108.42 54823.97 88888.00 2013-06-10 21:20:27.250 161 12590.85 108.42 54823.97 88888.00 2013-06-10 21:20:27.375 161 12590.85 108.47 54823.97 88888.00 2013-06-10 21:20:27.500 161 12590.83 108.45 54824.00 88888.00 2013-06-10 21:20:27.625 161 12590.80 108.42 54824.03 88888.00 2013-06-10 21:20:27.750 161 12590.80 108.38 54824.03 88888.00 2013-06-10 21:20:27.875 161 12590.75 108.33 54823.97 88888.00 2013-06-10 21:20:28.000 161 12590.83 108.35 54823.95 88888.00 2013-06-10 21:20:28.125 161 12590.90 108.40 54823.97 88888.00 2013-06-10 21:20:28.250 161 12590.90 108.42 54823.97 88888.00 2013-06-10 21:20:28.375 161 12590.85 108.42 54823.97 88888.00 2013-06-10 21:20:28.500 161 12590.83 108.38 54823.97 88888.00 2013-06-10 21:20:28.625 161 12590.83 108.35 54823.95 88888.00 2013-06-10 21:20:28.750 161 12590.83 108.35 54823.95 88888.00 2013-06-10 21:20:28.875 161 12590.83 108.35 54823.97 88888.00 2013-06-10 21:20:29.000 161 12590.80 108.42 54824.00 88888.00 2013-06-10 21:20:29.125 161 12590.80 108.38 54823.97 88888.00 2013-06-10 21:20:29.250 161 12590.80 108.30 54823.93 88888.00 2013-06-10 21:20:29.375 161 12590.88 108.33 54823.95 88888.00 2013-06-10 21:20:29.500 161 12590.88 108.38 54824.00 88888.00 2013-06-10 21:20:29.625 161 12590.83 108.38 54824.00 88888.00 2013-06-10 21:20:29.750 161 12590.83 108.35 54823.97 88888.00 2013-06-10 21:20:29.875 161 12590.88 108.33 54823.95 88888.00 2013-06-10 21:20:30.000 161 12590.90 108.30 54823.95 88888.00 2013-06-10 21:20:30.125 161 12590.88 108.33 54823.95 88888.00 2013-06-10 21:20:30.250 161 12590.83 108.30 54823.97 88888.00 2013-06-10 21:20:30.375 161 12590.75 108.28 54823.95 88888.00 2013-06-10 21:20:30.500 161 12590.75 108.28 54823.95 88888.00 2013-06-10 21:20:30.625 161 12590.88 108.33 54823.97 88888.00 2013-06-10 21:20:30.750 161 12590.88 108.30 54823.95 88888.00 2013-06-10 21:20:30.875 161 12590.83 108.25 54823.95 88888.00 2013-06-10 21:20:31.000 161 12590.83 108.28 54823.97 88888.00 2013-06-10 21:20:31.125 161 12590.88 108.28 54823.97 88888.00 2013-06-10 21:20:31.250 161 12590.92 108.25 54823.97 88888.00 2013-06-10 21:20:31.375 161 12591.02 108.28 54823.97 88888.00 2013-06-10 21:20:31.500 161 12591.00 108.28 54824.00 88888.00 2013-06-10 21:20:31.625 161 12591.00 108.28 54824.03 88888.00 2013-06-10 21:20:31.750 161 12591.02 108.30 54824.07 88888.00 2013-06-10 21:20:31.875 161 12591.05 108.33 54824.03 88888.00 2013-06-10 21:20:32.000 161 12591.00 108.28 54824.00 88888.00 2013-06-10 21:20:32.125 161 12590.92 108.28 54824.00 88888.00 2013-06-10 21:20:32.250 161 12590.88 108.22 54823.97 88888.00 2013-06-10 21:20:32.375 161 12590.98 108.22 54824.00 88888.00 2013-06-10 21:20:32.500 161 12590.92 108.20 54823.97 88888.00 2013-06-10 21:20:32.625 161 12590.90 108.15 54823.97 88888.00 2013-06-10 21:20:32.750 161 12590.92 108.20 54824.00 88888.00 2013-06-10 21:20:32.875 161 12590.98 108.20 54824.00 88888.00 2013-06-10 21:20:33.000 161 12591.00 108.20 54823.95 88888.00 2013-06-10 21:20:33.125 161 12591.05 108.22 54824.00 88888.00 2013-06-10 21:20:33.250 161 12591.02 108.17 54823.97 88888.00 2013-06-10 21:20:33.375 161 12591.00 108.15 54823.95 88888.00 2013-06-10 21:20:33.500 161 12591.05 108.10 54823.95 88888.00 2013-06-10 21:20:33.625 161 12591.12 108.10 54823.97 88888.00 2013-06-10 21:20:33.750 161 12591.12 108.15 54823.97 88888.00 2013-06-10 21:20:33.875 161 12591.05 108.20 54824.00 88888.00 2013-06-10 21:20:34.000 161 12591.05 108.22 54824.00 88888.00 2013-06-10 21:20:34.125 161 12591.05 108.22 54824.03 88888.00 2013-06-10 21:20:34.250 161 12591.08 108.20 54824.00 88888.00 2013-06-10 21:20:34.375 161 12591.08 108.12 54823.95 88888.00 2013-06-10 21:20:34.500 161 12591.05 108.08 54823.97 88888.00 2013-06-10 21:20:34.625 161 12591.10 108.12 54823.97 88888.00 2013-06-10 21:20:34.750 161 12591.05 108.12 54823.97 88888.00 2013-06-10 21:20:34.875 161 12591.02 108.10 54823.95 88888.00 2013-06-10 21:20:35.000 161 12591.08 108.12 54823.97 88888.00 2013-06-10 21:20:35.125 161 12591.08 108.15 54824.00 88888.00 2013-06-10 21:20:35.250 161 12591.12 108.15 54824.00 88888.00 2013-06-10 21:20:35.375 161 12591.20 108.15 54824.00 88888.00 2013-06-10 21:20:35.500 161 12591.17 108.12 54823.97 88888.00 2013-06-10 21:20:35.625 161 12591.20 108.12 54824.00 88888.00 2013-06-10 21:20:35.750 161 12591.20 108.15 54824.00 88888.00 2013-06-10 21:20:35.875 161 12591.15 108.08 54824.00 88888.00 2013-06-10 21:20:36.000 161 12591.15 108.10 54824.00 88888.00 2013-06-10 21:20:36.125 161 12591.15 108.10 54824.00 88888.00 2013-06-10 21:20:36.250 161 12591.12 108.08 54824.00 88888.00 2013-06-10 21:20:36.375 161 12591.12 108.10 54824.00 88888.00 2013-06-10 21:20:36.500 161 12591.17 108.05 54824.00 88888.00 2013-06-10 21:20:36.625 161 12591.17 108.03 54823.97 88888.00 2013-06-10 21:20:36.750 161 12591.15 108.03 54823.97 88888.00 2013-06-10 21:20:36.875 161 12591.12 108.08 54823.93 88888.00 2013-06-10 21:20:37.000 161 12591.12 108.03 54823.93 88888.00 2013-06-10 21:20:37.125 161 12591.10 108.00 54823.95 88888.00 2013-06-10 21:20:37.250 161 12591.10 108.03 54823.97 88888.00 2013-06-10 21:20:37.375 161 12591.15 108.03 54823.97 88888.00 2013-06-10 21:20:37.500 161 12591.15 108.03 54823.97 88888.00 2013-06-10 21:20:37.625 161 12591.17 108.05 54824.00 88888.00 2013-06-10 21:20:37.750 161 12591.17 108.05 54823.97 88888.00 2013-06-10 21:20:37.875 161 12591.15 108.05 54823.95 88888.00 2013-06-10 21:20:38.000 161 12591.20 108.08 54823.95 88888.00 2013-06-10 21:20:38.125 161 12591.23 108.05 54824.00 88888.00 2013-06-10 21:20:38.250 161 12591.17 108.05 54824.00 88888.00 2013-06-10 21:20:38.375 161 12591.20 108.08 54823.97 88888.00 2013-06-10 21:20:38.500 161 12591.25 108.08 54823.97 88888.00 2013-06-10 21:20:38.625 161 12591.25 108.05 54823.97 88888.00 2013-06-10 21:20:38.750 161 12591.25 108.05 54823.97 88888.00 2013-06-10 21:20:38.875 161 12591.23 108.05 54823.95 88888.00 2013-06-10 21:20:39.000 161 12591.20 108.00 54823.93 88888.00 2013-06-10 21:20:39.125 161 12591.23 108.03 54823.97 88888.00 2013-06-10 21:20:39.250 161 12591.25 108.00 54823.97 88888.00 2013-06-10 21:20:39.375 161 12591.30 108.00 54823.95 88888.00 2013-06-10 21:20:39.500 161 12591.33 108.03 54823.95 88888.00 2013-06-10 21:20:39.625 161 12591.27 108.00 54823.95 88888.00 2013-06-10 21:20:39.750 161 12591.27 108.03 54823.97 88888.00 2013-06-10 21:20:39.875 161 12591.27 108.05 54823.97 88888.00 2013-06-10 21:20:40.000 161 12591.27 108.08 54823.95 88888.00 2013-06-10 21:20:40.125 161 12591.23 108.05 54823.97 88888.00 2013-06-10 21:20:40.250 161 12591.25 108.03 54823.97 88888.00 2013-06-10 21:20:40.375 161 12591.27 108.03 54823.97 88888.00 2013-06-10 21:20:40.500 161 12591.30 108.05 54823.97 88888.00 2013-06-10 21:20:40.625 161 12591.33 108.03 54823.97 88888.00 2013-06-10 21:20:40.750 161 12591.35 108.05 54823.95 88888.00 2013-06-10 21:20:40.875 161 12591.33 108.05 54823.95 88888.00 2013-06-10 21:20:41.000 161 12591.27 108.03 54823.95 88888.00 2013-06-10 21:20:41.125 161 12591.30 108.05 54823.95 88888.00 2013-06-10 21:20:41.250 161 12591.33 108.05 54823.95 88888.00 2013-06-10 21:20:41.375 161 12591.35 108.08 54823.97 88888.00 2013-06-10 21:20:41.500 161 12591.30 108.05 54823.95 88888.00 2013-06-10 21:20:41.625 161 12591.30 108.03 54823.93 88888.00 2013-06-10 21:20:41.750 161 12591.38 108.03 54823.97 88888.00 2013-06-10 21:20:41.875 161 12591.42 108.10 54824.00 88888.00 2013-06-10 21:20:42.000 161 12591.42 108.08 54824.00 88888.00 2013-06-10 21:20:42.125 161 12591.35 108.05 54823.97 88888.00 2013-06-10 21:20:42.250 161 12591.33 108.03 54823.97 88888.00 2013-06-10 21:20:42.375 161 12591.42 108.10 54824.00 88888.00 2013-06-10 21:20:42.500 161 12591.40 108.03 54823.93 88888.00 2013-06-10 21:20:42.625 161 12591.35 108.03 54823.95 88888.00 2013-06-10 21:20:42.750 161 12591.45 108.08 54823.97 88888.00 2013-06-10 21:20:42.875 161 12591.45 107.97 54823.90 88888.00 2013-06-10 21:20:43.000 161 12591.40 107.92 54823.88 88888.00 2013-06-10 21:20:43.125 161 12591.42 107.97 54823.95 88888.00 2013-06-10 21:20:43.250 161 12591.50 108.03 54824.03 88888.00 2013-06-10 21:20:43.375 161 12591.58 108.03 54823.95 88888.00 2013-06-10 21:20:43.500 161 12591.52 108.03 54823.95 88888.00 2013-06-10 21:20:43.625 161 12591.50 108.03 54823.90 88888.00 2013-06-10 21:20:43.750 161 12591.45 108.03 54823.93 88888.00 2013-06-10 21:20:43.875 161 12591.45 108.05 54823.95 88888.00 2013-06-10 21:20:44.000 161 12591.48 108.05 54823.95 88888.00 2013-06-10 21:20:44.125 161 12591.52 108.05 54823.95 88888.00 2013-06-10 21:20:44.250 161 12591.52 108.05 54823.95 88888.00 2013-06-10 21:20:44.375 161 12591.52 108.05 54823.93 88888.00 2013-06-10 21:20:44.500 161 12591.50 108.03 54823.95 88888.00 2013-06-10 21:20:44.625 161 12591.48 108.03 54823.93 88888.00 2013-06-10 21:20:44.750 161 12591.42 108.03 54823.95 88888.00 2013-06-10 21:20:44.875 161 12591.40 108.00 54823.97 88888.00 2013-06-10 21:20:45.000 161 12591.40 108.00 54823.93 88888.00 2013-06-10 21:20:45.125 161 12591.42 108.03 54823.95 88888.00 2013-06-10 21:20:45.250 161 12591.48 108.03 54823.95 88888.00 2013-06-10 21:20:45.375 161 12591.45 108.00 54823.93 88888.00 2013-06-10 21:20:45.500 161 12591.40 107.97 54823.95 88888.00 2013-06-10 21:20:45.625 161 12591.42 108.03 54823.97 88888.00 2013-06-10 21:20:45.750 161 12591.48 108.00 54823.97 88888.00 2013-06-10 21:20:45.875 161 12591.45 107.97 54823.97 88888.00 2013-06-10 21:20:46.000 161 12591.45 107.97 54823.95 88888.00 2013-06-10 21:20:46.125 161 12591.42 107.97 54823.93 88888.00 2013-06-10 21:20:46.250 161 12591.48 107.97 54823.97 88888.00 2013-06-10 21:20:46.375 161 12591.52 108.05 54823.97 88888.00 2013-06-10 21:20:46.500 161 12591.42 108.05 54823.95 88888.00 2013-06-10 21:20:46.625 161 12591.40 107.97 54823.93 88888.00 2013-06-10 21:20:46.750 161 12591.40 107.95 54823.90 88888.00 2013-06-10 21:20:46.875 161 12591.45 107.97 54823.93 88888.00 2013-06-10 21:20:47.000 161 12591.48 107.95 54823.93 88888.00 2013-06-10 21:20:47.125 161 12591.55 107.97 54823.95 88888.00 2013-06-10 21:20:47.250 161 12591.52 107.95 54824.00 88888.00 2013-06-10 21:20:47.375 161 12591.45 107.97 54824.00 88888.00 2013-06-10 21:20:47.500 161 12591.38 107.95 54823.97 88888.00 2013-06-10 21:20:47.625 161 12591.27 107.92 54823.95 88888.00 2013-06-10 21:20:47.750 161 12591.23 107.92 54823.97 88888.00 2013-06-10 21:20:47.875 161 12591.25 107.95 54824.00 88888.00 2013-06-10 21:20:48.000 161 12591.30 107.92 54823.95 88888.00 2013-06-10 21:20:48.125 161 12591.33 107.95 54823.95 88888.00 2013-06-10 21:20:48.250 161 12591.27 107.92 54823.97 88888.00 2013-06-10 21:20:48.375 161 12591.30 107.92 54823.97 88888.00 2013-06-10 21:20:48.500 161 12591.27 107.92 54824.00 88888.00 2013-06-10 21:20:48.625 161 12591.25 107.90 54824.00 88888.00 2013-06-10 21:20:48.750 161 12591.23 107.88 54823.97 88888.00 2013-06-10 21:20:48.875 161 12591.23 107.92 54823.97 88888.00 2013-06-10 21:20:49.000 161 12591.25 107.92 54824.00 88888.00 2013-06-10 21:20:49.125 161 12591.23 107.95 54824.03 88888.00 2013-06-10 21:20:49.250 161 12591.25 107.90 54823.97 88888.00 2013-06-10 21:20:49.375 161 12591.33 107.90 54823.97 88888.00 2013-06-10 21:20:49.500 161 12591.33 107.92 54824.00 88888.00 2013-06-10 21:20:49.625 161 12591.33 107.92 54824.00 88888.00 2013-06-10 21:20:49.750 161 12591.35 107.90 54824.00 88888.00 2013-06-10 21:20:49.875 161 12591.30 107.92 54824.03 88888.00 2013-06-10 21:20:50.000 161 12591.23 107.90 54824.00 88888.00 2013-06-10 21:20:50.125 161 12591.17 107.88 54823.97 88888.00 2013-06-10 21:20:50.250 161 12591.17 107.85 54824.03 88888.00 2013-06-10 21:20:50.375 161 12591.20 107.90 54824.03 88888.00 2013-06-10 21:20:50.500 161 12591.25 107.90 54824.03 88888.00 2013-06-10 21:20:50.625 161 12591.23 107.90 54824.03 88888.00 2013-06-10 21:20:50.750 161 12591.20 107.88 54824.03 88888.00 2013-06-10 21:20:50.875 161 12591.23 107.88 54824.03 88888.00 2013-06-10 21:20:51.000 161 12591.25 107.88 54824.07 88888.00 2013-06-10 21:20:51.125 161 12591.30 107.90 54824.07 88888.00 2013-06-10 21:20:51.250 161 12591.25 107.90 54824.10 88888.00 2013-06-10 21:20:51.375 161 12591.25 107.90 54824.07 88888.00 2013-06-10 21:20:51.500 161 12591.17 107.85 54824.03 88888.00 2013-06-10 21:20:51.625 161 12591.17 107.83 54824.03 88888.00 2013-06-10 21:20:51.750 161 12591.15 107.83 54824.03 88888.00 2013-06-10 21:20:51.875 161 12591.15 107.80 54824.03 88888.00 2013-06-10 21:20:52.000 161 12591.17 107.80 54824.03 88888.00 2013-06-10 21:20:52.125 161 12591.20 107.83 54824.03 88888.00 2013-06-10 21:20:52.250 161 12591.15 107.83 54824.03 88888.00 2013-06-10 21:20:52.375 161 12591.15 107.83 54824.03 88888.00 2013-06-10 21:20:52.500 161 12591.15 107.83 54824.05 88888.00 2013-06-10 21:20:52.625 161 12591.17 107.85 54824.07 88888.00 2013-06-10 21:20:52.750 161 12591.20 107.85 54824.07 88888.00 2013-06-10 21:20:52.875 161 12591.20 107.80 54824.05 88888.00 2013-06-10 21:20:53.000 161 12591.17 107.78 54824.00 88888.00 2013-06-10 21:20:53.125 161 12591.20 107.80 54824.03 88888.00 2013-06-10 21:20:53.250 161 12591.17 107.83 54824.07 88888.00 2013-06-10 21:20:53.375 161 12591.20 107.85 54824.07 88888.00 2013-06-10 21:20:53.500 161 12591.25 107.83 54824.07 88888.00 2013-06-10 21:20:53.625 161 12591.23 107.83 54824.05 88888.00 2013-06-10 21:20:53.750 161 12591.20 107.83 54824.07 88888.00 2013-06-10 21:20:53.875 161 12591.12 107.83 54824.07 88888.00 2013-06-10 21:20:54.000 161 12591.10 107.85 54824.10 88888.00 2013-06-10 21:20:54.125 161 12591.12 107.83 54824.07 88888.00 2013-06-10 21:20:54.250 161 12591.05 107.83 54824.10 88888.00 2013-06-10 21:20:54.375 161 12591.08 107.80 54824.07 88888.00 2013-06-10 21:20:54.500 161 12591.10 107.83 54824.10 88888.00 2013-06-10 21:20:54.625 161 12591.08 107.88 54824.12 88888.00 2013-06-10 21:20:54.750 161 12591.08 107.85 54824.12 88888.00 2013-06-10 21:20:54.875 161 12591.02 107.83 54824.07 88888.00 2013-06-10 21:20:55.000 161 12591.02 107.83 54824.05 88888.00 2013-06-10 21:20:55.125 161 12591.08 107.88 54824.10 88888.00 2013-06-10 21:20:55.250 161 12591.10 107.83 54824.12 88888.00 2013-06-10 21:20:55.375 161 12591.10 107.83 54824.10 88888.00 2013-06-10 21:20:55.500 161 12591.12 107.85 54824.07 88888.00 2013-06-10 21:20:55.625 161 12591.10 107.85 54824.10 88888.00 2013-06-10 21:20:55.750 161 12591.05 107.88 54824.12 88888.00 2013-06-10 21:20:55.875 161 12591.05 107.83 54824.07 88888.00 2013-06-10 21:20:56.000 161 12591.08 107.75 54824.03 88888.00 2013-06-10 21:20:56.125 161 12591.12 107.75 54824.05 88888.00 2013-06-10 21:20:56.250 161 12591.10 107.80 54824.07 88888.00 2013-06-10 21:20:56.375 161 12591.12 107.83 54824.12 88888.00 2013-06-10 21:20:56.500 161 12591.15 107.80 54824.12 88888.00 2013-06-10 21:20:56.625 161 12591.15 107.80 54824.12 88888.00 2013-06-10 21:20:56.750 161 12591.15 107.83 54824.12 88888.00 2013-06-10 21:20:56.875 161 12591.15 107.85 54824.12 88888.00 2013-06-10 21:20:57.000 161 12591.15 107.83 54824.12 88888.00 2013-06-10 21:20:57.125 161 12591.12 107.80 54824.12 88888.00 2013-06-10 21:20:57.250 161 12591.20 107.78 54824.12 88888.00 2013-06-10 21:20:57.375 161 12591.17 107.72 54824.10 88888.00 2013-06-10 21:20:57.500 161 12591.17 107.72 54824.10 88888.00 2013-06-10 21:20:57.625 161 12591.20 107.75 54824.15 88888.00 2013-06-10 21:20:57.750 161 12591.23 107.78 54824.15 88888.00 2013-06-10 21:20:57.875 161 12591.23 107.72 54824.10 88888.00 2013-06-10 21:20:58.000 161 12591.15 107.70 54824.07 88888.00 2013-06-10 21:20:58.125 161 12591.12 107.72 54824.07 88888.00 2013-06-10 21:20:58.250 161 12591.15 107.72 54824.10 88888.00 2013-06-10 21:20:58.375 161 12591.20 107.75 54824.12 88888.00 2013-06-10 21:20:58.500 161 12591.20 107.75 54824.12 88888.00 2013-06-10 21:20:58.625 161 12591.20 107.75 54824.15 88888.00 2013-06-10 21:20:58.750 161 12591.20 107.78 54824.15 88888.00 2013-06-10 21:20:58.875 161 12591.17 107.75 54824.12 88888.00 2013-06-10 21:20:59.000 161 12591.20 107.72 54824.10 88888.00 2013-06-10 21:20:59.125 161 12591.23 107.75 54824.10 88888.00 2013-06-10 21:20:59.250 161 12591.17 107.78 54824.18 88888.00 2013-06-10 21:20:59.375 161 12591.17 107.78 54824.18 88888.00 2013-06-10 21:20:59.500 161 12591.17 107.80 54824.18 88888.00 2013-06-10 21:20:59.625 161 12591.15 107.78 54824.18 88888.00 2013-06-10 21:20:59.750 161 12591.10 107.72 54824.12 88888.00 2013-06-10 21:20:59.875 161 12591.12 107.70 54824.12 88888.00 2013-06-10 21:21:00.000 161 12591.17 107.70 54824.12 88888.00 2013-06-10 21:21:00.125 161 12591.17 107.72 54824.12 88888.00 2013-06-10 21:21:00.250 161 12591.15 107.70 54824.10 88888.00 2013-06-10 21:21:00.375 161 12591.15 107.72 54824.12 88888.00 2013-06-10 21:21:00.500 161 12591.15 107.72 54824.15 88888.00 2013-06-10 21:21:00.625 161 12591.20 107.78 54824.15 88888.00 2013-06-10 21:21:00.750 161 12591.27 107.70 54824.12 88888.00 2013-06-10 21:21:00.875 161 12591.30 107.65 54824.10 88888.00 2013-06-10 21:21:01.000 161 12591.25 107.70 54824.10 88888.00 2013-06-10 21:21:01.125 161 12591.23 107.75 54824.15 88888.00 2013-06-10 21:21:01.250 161 12591.20 107.67 54824.10 88888.00 2013-06-10 21:21:01.375 161 12591.23 107.70 54824.10 88888.00 2013-06-10 21:21:01.500 161 12591.23 107.72 54824.12 88888.00 2013-06-10 21:21:01.625 161 12591.23 107.70 54824.12 88888.00 2013-06-10 21:21:01.750 161 12591.25 107.70 54824.12 88888.00 2013-06-10 21:21:01.875 161 12591.23 107.67 54824.15 88888.00 2013-06-10 21:21:02.000 161 12591.17 107.67 54824.10 88888.00 2013-06-10 21:21:02.125 161 12591.17 107.70 54824.12 88888.00 2013-06-10 21:21:02.250 161 12591.15 107.70 54824.15 88888.00 2013-06-10 21:21:02.375 161 12591.15 107.67 54824.10 88888.00 2013-06-10 21:21:02.500 161 12591.15 107.65 54824.10 88888.00 2013-06-10 21:21:02.625 161 12591.15 107.65 54824.12 88888.00 2013-06-10 21:21:02.750 161 12591.17 107.67 54824.18 88888.00 2013-06-10 21:21:02.875 161 12591.17 107.65 54824.15 88888.00 2013-06-10 21:21:03.000 161 12591.20 107.62 54824.15 88888.00 2013-06-10 21:21:03.125 161 12591.20 107.62 54824.12 88888.00 2013-06-10 21:21:03.250 161 12591.20 107.62 54824.15 88888.00 2013-06-10 21:21:03.375 161 12591.15 107.62 54824.15 88888.00 2013-06-10 21:21:03.500 161 12591.05 107.60 54824.12 88888.00 2013-06-10 21:21:03.625 161 12591.12 107.60 54824.18 88888.00 2013-06-10 21:21:03.750 161 12591.15 107.60 54824.18 88888.00 2013-06-10 21:21:03.875 161 12591.15 107.62 54824.15 88888.00 2013-06-10 21:21:04.000 161 12591.20 107.62 54824.18 88888.00 2013-06-10 21:21:04.125 161 12591.17 107.60 54824.20 88888.00 2013-06-10 21:21:04.250 161 12591.08 107.58 54824.18 88888.00 2013-06-10 21:21:04.375 161 12591.02 107.55 54824.15 88888.00 2013-06-10 21:21:04.500 161 12591.10 107.60 54824.18 88888.00 2013-06-10 21:21:04.625 161 12591.10 107.62 54824.20 88888.00 2013-06-10 21:21:04.750 161 12591.12 107.60 54824.20 88888.00 2013-06-10 21:21:04.875 161 12591.17 107.55 54824.20 88888.00 2013-06-10 21:21:05.000 161 12591.12 107.55 54824.18 88888.00 2013-06-10 21:21:05.125 161 12591.12 107.60 54824.15 88888.00 2013-06-10 21:21:05.250 161 12591.17 107.60 54824.18 88888.00 2013-06-10 21:21:05.375 161 12591.23 107.60 54824.18 88888.00 2013-06-10 21:21:05.500 161 12591.17 107.60 54824.18 88888.00 2013-06-10 21:21:05.625 161 12591.15 107.55 54824.15 88888.00 2013-06-10 21:21:05.750 161 12591.20 107.58 54824.15 88888.00 2013-06-10 21:21:05.875 161 12591.20 107.53 54824.12 88888.00 2013-06-10 21:21:06.000 161 12591.20 107.47 54824.12 88888.00 2013-06-10 21:21:06.125 161 12591.15 107.50 54824.20 88888.00 2013-06-10 21:21:06.250 161 12591.15 107.58 54824.25 88888.00 2013-06-10 21:21:06.375 161 12591.23 107.58 54824.22 88888.00 2013-06-10 21:21:06.500 161 12591.25 107.55 54824.22 88888.00 2013-06-10 21:21:06.625 161 12591.27 107.55 54824.20 88888.00 2013-06-10 21:21:06.750 161 12591.23 107.55 54824.20 88888.00 2013-06-10 21:21:06.875 161 12591.17 107.55 54824.22 88888.00 2013-06-10 21:21:07.000 161 12591.15 107.53 54824.18 88888.00 2013-06-10 21:21:07.125 161 12591.15 107.47 54824.15 88888.00 2013-06-10 21:21:07.250 161 12591.12 107.45 54824.15 88888.00 2013-06-10 21:21:07.375 161 12591.08 107.45 54824.15 88888.00 2013-06-10 21:21:07.500 161 12591.05 107.42 54824.15 88888.00 2013-06-10 21:21:07.625 161 12591.15 107.45 54824.15 88888.00 2013-06-10 21:21:07.750 161 12591.15 107.45 54824.18 88888.00 2013-06-10 21:21:07.875 161 12591.17 107.47 54824.20 88888.00 2013-06-10 21:21:08.000 161 12591.20 107.47 54824.20 88888.00 2013-06-10 21:21:08.125 161 12591.25 107.50 54824.20 88888.00 2013-06-10 21:21:08.250 161 12591.12 107.45 54824.18 88888.00 2013-06-10 21:21:08.375 161 12591.08 107.45 54824.18 88888.00 2013-06-10 21:21:08.500 161 12591.00 107.47 54824.20 88888.00 2013-06-10 21:21:08.625 161 12591.00 107.47 54824.20 88888.00 2013-06-10 21:21:08.750 161 12591.08 107.47 54824.20 88888.00 2013-06-10 21:21:08.875 161 12591.10 107.50 54824.22 88888.00 2013-06-10 21:21:09.000 161 12591.02 107.47 54824.22 88888.00 2013-06-10 21:21:09.125 161 12591.02 107.45 54824.25 88888.00 2013-06-10 21:21:09.250 161 12591.02 107.50 54824.28 88888.00 2013-06-10 21:21:09.375 161 12591.05 107.45 54824.20 88888.00 2013-06-10 21:21:09.500 161 12591.05 107.45 54824.20 88888.00 2013-06-10 21:21:09.625 161 12591.12 107.47 54824.22 88888.00 2013-06-10 21:21:09.750 161 12591.05 107.47 54824.20 88888.00 2013-06-10 21:21:09.875 161 12591.05 107.45 54824.22 88888.00 2013-06-10 21:21:10.000 161 12591.08 107.47 54824.22 88888.00 2013-06-10 21:21:10.125 161 12591.02 107.47 54824.22 88888.00 2013-06-10 21:21:10.250 161 12591.02 107.45 54824.25 88888.00 2013-06-10 21:21:10.375 161 12591.08 107.45 54824.25 88888.00 2013-06-10 21:21:10.500 161 12591.08 107.47 54824.25 88888.00 2013-06-10 21:21:10.625 161 12591.05 107.42 54824.20 88888.00 2013-06-10 21:21:10.750 161 12591.10 107.42 54824.22 88888.00 2013-06-10 21:21:10.875 161 12591.10 107.40 54824.25 88888.00 2013-06-10 21:21:11.000 161 12591.00 107.45 54824.22 88888.00 2013-06-10 21:21:11.125 161 12591.00 107.45 54824.22 88888.00 2013-06-10 21:21:11.250 161 12590.98 107.42 54824.20 88888.00 2013-06-10 21:21:11.375 161 12590.98 107.45 54824.20 88888.00 2013-06-10 21:21:11.500 161 12591.00 107.42 54824.20 88888.00 2013-06-10 21:21:11.625 161 12590.98 107.40 54824.20 88888.00 2013-06-10 21:21:11.750 161 12590.98 107.42 54824.20 88888.00 2013-06-10 21:21:11.875 161 12591.02 107.42 54824.22 88888.00 2013-06-10 21:21:12.000 161 12591.02 107.40 54824.20 88888.00 2013-06-10 21:21:12.125 161 12591.05 107.38 54824.18 88888.00 2013-06-10 21:21:12.250 161 12590.98 107.42 54824.18 88888.00 2013-06-10 21:21:12.375 161 12590.90 107.42 54824.20 88888.00 2013-06-10 21:21:12.500 161 12590.92 107.42 54824.20 88888.00 2013-06-10 21:21:12.625 161 12590.98 107.40 54824.22 88888.00 2013-06-10 21:21:12.750 161 12591.00 107.42 54824.22 88888.00 2013-06-10 21:21:12.875 161 12591.00 107.45 54824.22 88888.00 2013-06-10 21:21:13.000 161 12590.98 107.40 54824.20 88888.00 2013-06-10 21:21:13.125 161 12591.00 107.40 54824.20 88888.00 2013-06-10 21:21:13.250 161 12591.02 107.40 54824.22 88888.00 2013-06-10 21:21:13.375 161 12590.98 107.40 54824.22 88888.00 2013-06-10 21:21:13.500 161 12590.92 107.42 54824.22 88888.00 2013-06-10 21:21:13.625 161 12590.95 107.42 54824.22 88888.00 2013-06-10 21:21:13.750 161 12590.92 107.38 54824.25 88888.00 2013-06-10 21:21:13.875 161 12590.90 107.38 54824.22 88888.00 2013-06-10 21:21:14.000 161 12590.95 107.40 54824.22 88888.00 2013-06-10 21:21:14.125 161 12590.98 107.38 54824.25 88888.00 2013-06-10 21:21:14.250 161 12590.92 107.35 54824.22 88888.00 2013-06-10 21:21:14.375 161 12590.95 107.38 54824.22 88888.00 2013-06-10 21:21:14.500 161 12590.95 107.35 54824.20 88888.00 2013-06-10 21:21:14.625 161 12590.88 107.30 54824.18 88888.00 2013-06-10 21:21:14.750 161 12590.95 107.33 54824.20 88888.00 2013-06-10 21:21:14.875 161 12591.05 107.35 54824.25 88888.00 2013-06-10 21:21:15.000 161 12591.00 107.35 54824.22 88888.00 2013-06-10 21:21:15.125 161 12590.92 107.35 54824.22 88888.00 2013-06-10 21:21:15.250 161 12590.85 107.35 54824.22 88888.00 2013-06-10 21:21:15.375 161 12590.92 107.33 54824.20 88888.00 2013-06-10 21:21:15.500 161 12591.00 107.30 54824.20 88888.00 2013-06-10 21:21:15.625 161 12591.05 107.28 54824.20 88888.00 2013-06-10 21:21:15.750 161 12591.02 107.30 54824.20 88888.00 2013-06-10 21:21:15.875 161 12590.98 107.30 54824.22 88888.00 2013-06-10 21:21:16.000 161 12591.00 107.30 54824.20 88888.00 2013-06-10 21:21:16.125 161 12591.10 107.28 54824.25 88888.00 2013-06-10 21:21:16.250 161 12591.05 107.25 54824.28 88888.00 2013-06-10 21:21:16.375 161 12591.00 107.28 54824.25 88888.00 2013-06-10 21:21:16.500 161 12590.95 107.25 54824.22 88888.00 2013-06-10 21:21:16.625 161 12590.98 107.22 54824.22 88888.00 2013-06-10 21:21:16.750 161 12591.00 107.22 54824.20 88888.00 2013-06-10 21:21:16.875 161 12591.00 107.22 54824.25 88888.00 2013-06-10 21:21:17.000 161 12591.05 107.20 54824.25 88888.00 2013-06-10 21:21:17.125 161 12591.02 107.20 54824.28 88888.00 2013-06-10 21:21:17.250 161 12590.98 107.25 54824.28 88888.00 2013-06-10 21:21:17.375 161 12590.92 107.25 54824.28 88888.00 2013-06-10 21:21:17.500 161 12590.95 107.20 54824.28 88888.00 2013-06-10 21:21:17.625 161 12590.95 107.15 54824.22 88888.00 2013-06-10 21:21:17.750 161 12590.90 107.15 54824.22 88888.00 2013-06-10 21:21:17.875 161 12590.95 107.12 54824.20 88888.00 2013-06-10 21:21:18.000 161 12590.95 107.12 54824.18 88888.00 2013-06-10 21:21:18.125 161 12590.88 107.17 54824.25 88888.00 2013-06-10 21:21:18.250 161 12590.85 107.17 54824.30 88888.00 2013-06-10 21:21:18.375 161 12590.90 107.17 54824.28 88888.00 2013-06-10 21:21:18.500 161 12590.90 107.15 54824.30 88888.00 2013-06-10 21:21:18.625 161 12590.85 107.12 54824.28 88888.00 2013-06-10 21:21:18.750 161 12590.83 107.15 54824.30 88888.00 2013-06-10 21:21:18.875 161 12590.80 107.10 54824.32 88888.00 2013-06-10 21:21:19.000 161 12590.83 107.08 54824.28 88888.00 2013-06-10 21:21:19.125 161 12590.85 107.10 54824.28 88888.00 2013-06-10 21:21:19.250 161 12590.85 107.08 54824.28 88888.00 2013-06-10 21:21:19.375 161 12590.92 107.03 54824.22 88888.00 2013-06-10 21:21:19.500 161 12591.00 107.03 54824.28 88888.00 2013-06-10 21:21:19.625 161 12591.02 107.08 54824.28 88888.00 2013-06-10 21:21:19.750 161 12590.90 107.12 54824.30 88888.00 2013-06-10 21:21:19.875 161 12590.80 107.10 54824.30 88888.00 2013-06-10 21:21:20.000 161 12590.83 107.08 54824.30 88888.00 2013-06-10 21:21:20.125 161 12590.83 107.05 54824.28 88888.00 2013-06-10 21:21:20.250 161 12590.85 107.03 54824.28 88888.00 2013-06-10 21:21:20.375 161 12590.95 107.05 54824.28 88888.00 2013-06-10 21:21:20.500 161 12590.98 107.08 54824.28 88888.00 2013-06-10 21:21:20.625 161 12590.90 107.05 54824.25 88888.00 2013-06-10 21:21:20.750 161 12590.90 107.03 54824.25 88888.00 2013-06-10 21:21:20.875 161 12590.88 107.03 54824.28 88888.00 2013-06-10 21:21:21.000 161 12590.83 107.00 54824.25 88888.00 2013-06-10 21:21:21.125 161 12590.75 107.00 54824.28 88888.00 2013-06-10 21:21:21.250 161 12590.70 107.00 54824.30 88888.00 2013-06-10 21:21:21.375 161 12590.77 107.05 54824.32 88888.00 2013-06-10 21:21:21.500 161 12590.85 107.05 54824.32 88888.00 2013-06-10 21:21:21.625 161 12590.83 107.00 54824.30 88888.00 2013-06-10 21:21:21.750 161 12590.77 106.95 54824.28 88888.00 2013-06-10 21:21:21.875 161 12590.83 107.00 54824.30 88888.00 2013-06-10 21:21:22.000 161 12590.88 107.03 54824.30 88888.00 2013-06-10 21:21:22.125 161 12590.92 107.03 54824.32 88888.00 2013-06-10 21:21:22.250 161 12590.92 107.00 54824.32 88888.00 2013-06-10 21:21:22.375 161 12590.92 107.00 54824.32 88888.00 2013-06-10 21:21:22.500 161 12590.85 106.97 54824.32 88888.00 2013-06-10 21:21:22.625 161 12590.85 106.97 54824.35 88888.00 2013-06-10 21:21:22.750 161 12590.85 107.00 54824.32 88888.00 2013-06-10 21:21:22.875 161 12590.85 107.00 54824.32 88888.00 2013-06-10 21:21:23.000 161 12590.85 107.00 54824.32 88888.00 2013-06-10 21:21:23.125 161 12590.85 106.95 54824.32 88888.00 2013-06-10 21:21:23.250 161 12590.77 106.92 54824.30 88888.00 2013-06-10 21:21:23.375 161 12590.77 106.95 54824.32 88888.00 2013-06-10 21:21:23.500 161 12590.80 106.95 54824.32 88888.00 2013-06-10 21:21:23.625 161 12590.77 106.90 54824.32 88888.00 2013-06-10 21:21:23.750 161 12590.80 106.92 54824.32 88888.00 2013-06-10 21:21:23.875 161 12590.88 106.95 54824.32 88888.00 2013-06-10 21:21:24.000 161 12590.88 106.95 54824.28 88888.00 2013-06-10 21:21:24.125 161 12590.88 106.90 54824.30 88888.00 2013-06-10 21:21:24.250 161 12590.80 106.95 54824.32 88888.00 2013-06-10 21:21:24.375 161 12590.85 107.00 54824.32 88888.00 2013-06-10 21:21:24.500 161 12590.85 107.03 54824.35 88888.00 2013-06-10 21:21:24.625 161 12590.85 106.97 54824.32 88888.00 2013-06-10 21:21:24.750 161 12590.83 106.97 54824.30 88888.00 2013-06-10 21:21:24.875 161 12590.85 106.95 54824.32 88888.00 2013-06-10 21:21:25.000 161 12590.92 107.00 54824.32 88888.00 2013-06-10 21:21:25.125 161 12590.95 106.97 54824.35 88888.00 2013-06-10 21:21:25.250 161 12590.90 106.97 54824.35 88888.00 2013-06-10 21:21:25.375 161 12590.90 106.97 54824.30 88888.00 2013-06-10 21:21:25.500 161 12590.88 106.95 54824.32 88888.00 2013-06-10 21:21:25.625 161 12590.92 106.97 54824.32 88888.00 2013-06-10 21:21:25.750 161 12590.95 107.03 54824.30 88888.00 2013-06-10 21:21:25.875 161 12590.95 107.03 54824.35 88888.00 2013-06-10 21:21:26.000 161 12590.95 107.03 54824.35 88888.00 2013-06-10 21:21:26.125 161 12590.92 107.03 54824.38 88888.00 2013-06-10 21:21:26.250 161 12590.88 107.00 54824.38 88888.00 2013-06-10 21:21:26.375 161 12590.90 107.00 54824.35 88888.00 2013-06-10 21:21:26.500 161 12590.95 107.03 54824.35 88888.00 2013-06-10 21:21:26.625 161 12591.00 107.05 54824.38 88888.00 2013-06-10 21:21:26.750 161 12590.90 107.03 54824.32 88888.00 2013-06-10 21:21:26.875 161 12590.90 107.05 54824.32 88888.00 2013-06-10 21:21:27.000 161 12590.95 107.10 54824.35 88888.00 2013-06-10 21:21:27.125 161 12590.95 107.10 54824.32 88888.00 2013-06-10 21:21:27.250 161 12590.88 107.08 54824.28 88888.00 2013-06-10 21:21:27.375 161 12590.88 107.05 54824.25 88888.00 2013-06-10 21:21:27.500 161 12590.90 107.10 54824.30 88888.00 2013-06-10 21:21:27.625 161 12590.98 107.17 54824.35 88888.00 2013-06-10 21:21:27.750 161 12591.00 107.20 54824.38 88888.00 2013-06-10 21:21:27.875 161 12590.95 107.17 54824.35 88888.00 2013-06-10 21:21:28.000 161 12590.95 107.15 54824.32 88888.00 2013-06-10 21:21:28.125 161 12591.00 107.12 54824.30 88888.00 2013-06-10 21:21:28.250 161 12591.05 107.17 54824.30 88888.00 2013-06-10 21:21:28.375 161 12591.12 107.15 54824.30 88888.00 2013-06-10 21:21:28.500 161 12591.08 107.15 54824.30 88888.00 2013-06-10 21:21:28.625 161 12591.02 107.17 54824.32 88888.00 2013-06-10 21:21:28.750 161 12591.05 107.20 54824.35 88888.00 2013-06-10 21:21:28.875 161 12591.05 107.22 54824.35 88888.00 2013-06-10 21:21:29.000 161 12591.00 107.20 54824.32 88888.00 2013-06-10 21:21:29.125 161 12590.98 107.20 54824.32 88888.00 2013-06-10 21:21:29.250 161 12591.02 107.22 54824.32 88888.00 2013-06-10 21:21:29.375 161 12591.08 107.28 54824.32 88888.00 2013-06-10 21:21:29.500 161 12591.08 107.30 54824.35 88888.00 2013-06-10 21:21:29.625 161 12591.08 107.33 54824.38 88888.00 2013-06-10 21:21:29.750 161 12590.98 107.33 54824.35 88888.00 2013-06-10 21:21:29.875 161 12591.00 107.30 54824.30 88888.00 2013-06-10 21:21:30.000 161 12591.02 107.30 54824.28 88888.00 2013-06-10 21:21:30.125 161 12591.08 107.35 54824.25 88888.00 2013-06-10 21:21:30.250 161 12591.00 107.35 54824.30 88888.00 2013-06-10 21:21:30.375 161 12591.02 107.38 54824.32 88888.00 2013-06-10 21:21:30.500 161 12591.02 107.38 54824.30 88888.00 2013-06-10 21:21:30.625 161 12591.08 107.38 54824.28 88888.00 2013-06-10 21:21:30.750 161 12591.08 107.42 54824.30 88888.00 2013-06-10 21:21:30.875 161 12591.08 107.42 54824.28 88888.00 2013-06-10 21:21:31.000 161 12591.02 107.40 54824.25 88888.00 2013-06-10 21:21:31.125 161 12590.98 107.45 54824.28 88888.00 2013-06-10 21:21:31.250 161 12591.02 107.42 54824.30 88888.00 2013-06-10 21:21:31.375 161 12591.12 107.47 54824.30 88888.00 2013-06-10 21:21:31.500 161 12591.08 107.45 54824.30 88888.00 2013-06-10 21:21:31.625 161 12591.02 107.42 54824.22 88888.00 2013-06-10 21:21:31.750 161 12591.08 107.45 54824.25 88888.00 2013-06-10 21:21:31.875 161 12591.10 107.50 54824.22 88888.00 2013-06-10 21:21:32.000 161 12591.15 107.47 54824.22 88888.00 2013-06-10 21:21:32.125 161 12591.12 107.53 54824.25 88888.00 2013-06-10 21:21:32.250 161 12591.12 107.50 54824.25 88888.00 2013-06-10 21:21:32.375 161 12591.15 107.50 54824.25 88888.00 2013-06-10 21:21:32.500 161 12591.08 107.47 54824.22 88888.00 2013-06-10 21:21:32.625 161 12591.05 107.50 54824.25 88888.00 2013-06-10 21:21:32.750 161 12591.10 107.58 54824.28 88888.00 2013-06-10 21:21:32.875 161 12591.17 107.60 54824.25 88888.00 2013-06-10 21:21:33.000 161 12591.17 107.55 54824.20 88888.00 2013-06-10 21:21:33.125 161 12591.15 107.53 54824.22 88888.00 2013-06-10 21:21:33.250 161 12591.10 107.55 54824.22 88888.00 2013-06-10 21:21:33.375 161 12591.10 107.58 54824.20 88888.00 2013-06-10 21:21:33.500 161 12591.10 107.60 54824.20 88888.00 2013-06-10 21:21:33.625 161 12591.12 107.65 54824.22 88888.00 2013-06-10 21:21:33.750 161 12591.15 107.62 54824.25 88888.00 2013-06-10 21:21:33.875 161 12591.12 107.62 54824.25 88888.00 2013-06-10 21:21:34.000 161 12591.08 107.60 54824.22 88888.00 2013-06-10 21:21:34.125 161 12591.10 107.58 54824.20 88888.00 2013-06-10 21:21:34.250 161 12591.08 107.58 54824.22 88888.00 2013-06-10 21:21:34.375 161 12591.00 107.60 54824.25 88888.00 2013-06-10 21:21:34.500 161 12590.98 107.65 54824.22 88888.00 2013-06-10 21:21:34.625 161 12591.08 107.65 54824.20 88888.00 2013-06-10 21:21:34.750 161 12591.12 107.65 54824.20 88888.00 2013-06-10 21:21:34.875 161 12591.08 107.62 54824.22 88888.00 2013-06-10 21:21:35.000 161 12591.08 107.60 54824.20 88888.00 2013-06-10 21:21:35.125 161 12591.10 107.65 54824.22 88888.00 2013-06-10 21:21:35.250 161 12591.12 107.70 54824.25 88888.00 2013-06-10 21:21:35.375 161 12591.12 107.67 54824.20 88888.00 2013-06-10 21:21:35.500 161 12591.05 107.67 54824.18 88888.00 2013-06-10 21:21:35.625 161 12591.08 107.65 54824.20 88888.00 2013-06-10 21:21:35.750 161 12591.10 107.67 54824.18 88888.00 2013-06-10 21:21:35.875 161 12591.12 107.72 54824.22 88888.00 2013-06-10 21:21:36.000 161 12591.12 107.75 54824.20 88888.00 2013-06-10 21:21:36.125 161 12591.10 107.72 54824.20 88888.00 2013-06-10 21:21:36.250 161 12591.05 107.67 54824.18 88888.00 2013-06-10 21:21:36.375 161 12591.08 107.70 54824.18 88888.00 2013-06-10 21:21:36.500 161 12591.10 107.72 54824.18 88888.00 2013-06-10 21:21:36.625 161 12591.12 107.70 54824.20 88888.00 2013-06-10 21:21:36.750 161 12591.12 107.72 54824.20 88888.00 2013-06-10 21:21:36.875 161 12591.12 107.72 54824.22 88888.00 2013-06-10 21:21:37.000 161 12591.10 107.75 54824.22 88888.00 2013-06-10 21:21:37.125 161 12591.12 107.70 54824.20 88888.00 2013-06-10 21:21:37.250 161 12591.12 107.70 54824.20 88888.00 2013-06-10 21:21:37.375 161 12591.08 107.72 54824.25 88888.00 2013-06-10 21:21:37.500 161 12590.98 107.65 54824.20 88888.00 2013-06-10 21:21:37.625 161 12590.95 107.65 54824.20 88888.00 2013-06-10 21:21:37.750 161 12590.98 107.67 54824.22 88888.00 2013-06-10 21:21:37.875 161 12590.98 107.65 54824.20 88888.00 2013-06-10 21:21:38.000 161 12590.92 107.62 54824.20 88888.00 2013-06-10 21:21:38.125 161 12590.90 107.67 54824.22 88888.00 2013-06-10 21:21:38.250 161 12590.88 107.67 54824.20 88888.00 2013-06-10 21:21:38.375 161 12590.90 107.70 54824.25 88888.00 2013-06-10 21:21:38.500 161 12590.88 107.67 54824.25 88888.00 2013-06-10 21:21:38.625 161 12590.90 107.70 54824.22 88888.00 2013-06-10 21:21:38.750 161 12590.88 107.70 54824.20 88888.00 2013-06-10 21:21:38.875 161 12590.88 107.67 54824.22 88888.00 2013-06-10 21:21:39.000 161 12590.83 107.62 54824.20 88888.00 2013-06-10 21:21:39.125 161 12590.83 107.62 54824.22 88888.00 2013-06-10 21:21:39.250 161 12590.77 107.65 54824.22 88888.00 2013-06-10 21:21:39.375 161 12590.83 107.62 54824.20 88888.00 2013-06-10 21:21:39.500 161 12590.88 107.62 54824.22 88888.00 2013-06-10 21:21:39.625 161 12590.88 107.58 54824.22 88888.00 2013-06-10 21:21:39.750 161 12590.83 107.55 54824.22 88888.00 2013-06-10 21:21:39.875 161 12590.75 107.55 54824.25 88888.00 2013-06-10 21:21:40.000 161 12590.73 107.58 54824.28 88888.00 2013-06-10 21:21:40.125 161 12590.67 107.58 54824.30 88888.00 2013-06-10 21:21:40.250 161 12590.73 107.58 54824.28 88888.00 2013-06-10 21:21:40.375 161 12590.77 107.60 54824.30 88888.00 2013-06-10 21:21:40.500 161 12590.73 107.58 54824.35 88888.00 2013-06-10 21:21:40.625 161 12590.70 107.60 54824.32 88888.00 2013-06-10 21:21:40.750 161 12590.60 107.58 54824.32 88888.00 2013-06-10 21:21:40.875 161 12590.60 107.60 54824.32 88888.00 2013-06-10 21:21:41.000 161 12590.67 107.58 54824.35 88888.00 2013-06-10 21:21:41.125 161 12590.67 107.55 54824.35 88888.00 2013-06-10 21:21:41.250 161 12590.60 107.53 54824.35 88888.00 2013-06-10 21:21:41.375 161 12590.62 107.53 54824.38 88888.00 2013-06-10 21:21:41.500 161 12590.55 107.55 54824.40 88888.00 2013-06-10 21:21:41.625 161 12590.58 107.53 54824.38 88888.00 2013-06-10 21:21:41.750 161 12590.52 107.50 54824.35 88888.00 2013-06-10 21:21:41.875 161 12590.52 107.47 54824.32 88888.00 2013-06-10 21:21:42.000 161 12590.52 107.45 54824.30 88888.00 2013-06-10 21:21:42.125 161 12590.55 107.42 54824.30 88888.00 2013-06-10 21:21:42.250 161 12590.50 107.40 54824.35 88888.00 2013-06-10 21:21:42.375 161 12590.45 107.42 54824.32 88888.00 2013-06-10 21:21:42.500 161 12590.42 107.38 54824.32 88888.00 2013-06-10 21:21:42.625 161 12590.55 107.42 54824.35 88888.00 2013-06-10 21:21:42.750 161 12590.52 107.42 54824.43 88888.00 2013-06-10 21:21:42.875 161 12590.50 107.42 54824.43 88888.00 2013-06-10 21:21:43.000 161 12590.50 107.40 54824.38 88888.00 2013-06-10 21:21:43.125 161 12590.50 107.35 54824.40 88888.00 2013-06-10 21:21:43.250 161 12590.50 107.33 54824.40 88888.00 2013-06-10 21:21:43.375 161 12590.48 107.30 54824.38 88888.00 2013-06-10 21:21:43.500 161 12590.42 107.30 54824.38 88888.00 2013-06-10 21:21:43.625 161 12590.38 107.30 54824.38 88888.00 2013-06-10 21:21:43.750 161 12590.35 107.30 54824.32 88888.00 2013-06-10 21:21:43.875 161 12590.35 107.30 54824.38 88888.00 2013-06-10 21:21:44.000 161 12590.30 107.28 54824.43 88888.00 2013-06-10 21:21:44.125 161 12590.23 107.25 54824.43 88888.00 2013-06-10 21:21:44.250 161 12590.15 107.22 54824.43 88888.00 2013-06-10 21:21:44.375 161 12590.12 107.20 54824.40 88888.00 2013-06-10 21:21:44.500 161 12590.15 107.22 54824.43 88888.00 2013-06-10 21:21:44.625 161 12590.20 107.22 54824.45 88888.00 2013-06-10 21:21:44.750 161 12590.25 107.22 54824.45 88888.00 2013-06-10 21:21:44.875 161 12590.30 107.22 54824.45 88888.00 2013-06-10 21:21:45.000 161 12590.27 107.20 54824.45 88888.00 2013-06-10 21:21:45.125 161 12590.27 107.20 54824.45 88888.00 2013-06-10 21:21:45.250 161 12590.23 107.22 54824.47 88888.00 2013-06-10 21:21:45.375 161 12590.20 107.22 54824.45 88888.00 2013-06-10 21:21:45.500 161 12590.17 107.20 54824.47 88888.00 2013-06-10 21:21:45.625 161 12590.23 107.17 54824.47 88888.00 2013-06-10 21:21:45.750 161 12590.20 107.17 54824.50 88888.00 2013-06-10 21:21:45.875 161 12590.17 107.20 54824.50 88888.00 2013-06-10 21:21:46.000 161 12590.17 107.17 54824.47 88888.00 2013-06-10 21:21:46.125 161 12590.15 107.12 54824.50 88888.00 2013-06-10 21:21:46.250 161 12590.08 107.12 54824.50 88888.00 2013-06-10 21:21:46.375 161 12590.15 107.15 54824.50 88888.00 2013-06-10 21:21:46.500 161 12590.12 107.17 54824.50 88888.00 2013-06-10 21:21:46.625 161 12590.02 107.12 54824.47 88888.00 2013-06-10 21:21:46.750 161 12590.02 107.10 54824.47 88888.00 2013-06-10 21:21:46.875 161 12590.05 107.10 54824.45 88888.00 2013-06-10 21:21:47.000 161 12590.02 107.03 54824.45 88888.00 2013-06-10 21:21:47.125 161 12589.98 107.03 54824.47 88888.00 2013-06-10 21:21:47.250 161 12590.02 107.08 54824.53 88888.00 2013-06-10 21:21:47.375 161 12590.05 107.05 54824.53 88888.00 2013-06-10 21:21:47.500 161 12590.00 107.10 54824.55 88888.00 2013-06-10 21:21:47.625 161 12589.98 107.08 54824.53 88888.00 2013-06-10 21:21:47.750 161 12589.95 107.03 54824.53 88888.00 2013-06-10 21:21:47.875 161 12589.98 107.00 54824.53 88888.00 2013-06-10 21:21:48.000 161 12589.98 106.97 54824.55 88888.00 2013-06-10 21:21:48.125 161 12589.98 106.97 54824.55 88888.00 2013-06-10 21:21:48.250 161 12589.95 107.03 54824.53 88888.00 2013-06-10 21:21:48.375 161 12589.95 107.03 54824.53 88888.00 2013-06-10 21:21:48.500 161 12589.92 107.00 54824.53 88888.00 2013-06-10 21:21:48.625 161 12589.95 106.92 54824.53 88888.00 2013-06-10 21:21:48.750 161 12589.95 106.95 54824.55 88888.00 2013-06-10 21:21:48.875 161 12589.95 107.00 54824.57 88888.00 2013-06-10 21:21:49.000 161 12589.92 107.00 54824.55 88888.00 2013-06-10 21:21:49.125 161 12589.92 106.97 54824.57 88888.00 2013-06-10 21:21:49.250 161 12589.95 106.95 54824.57 88888.00 2013-06-10 21:21:49.375 161 12590.02 106.95 54824.55 88888.00 2013-06-10 21:21:49.500 161 12590.02 106.97 54824.55 88888.00 2013-06-10 21:21:49.625 161 12590.08 106.97 54824.55 88888.00 2013-06-10 21:21:49.750 161 12590.08 106.95 54824.55 88888.00 2013-06-10 21:21:49.875 161 12590.02 106.92 54824.53 88888.00 2013-06-10 21:21:50.000 161 12590.02 106.92 54824.55 88888.00 2013-06-10 21:21:50.125 161 12590.02 106.90 54824.55 88888.00 2013-06-10 21:21:50.250 161 12590.10 106.92 54824.53 88888.00 2013-06-10 21:21:50.375 161 12590.17 106.97 54824.55 88888.00 2013-06-10 21:21:50.500 161 12590.20 107.00 54824.60 88888.00 2013-06-10 21:21:50.625 161 12590.15 106.97 54824.57 88888.00 2013-06-10 21:21:50.750 161 12590.15 106.92 54824.53 88888.00 2013-06-10 21:21:50.875 161 12590.20 106.95 54824.53 88888.00 2013-06-10 21:21:51.000 161 12590.17 106.95 54824.53 88888.00 2013-06-10 21:21:51.125 161 12590.12 106.97 54824.55 88888.00 2013-06-10 21:21:51.250 161 12590.10 106.92 54824.50 88888.00 2013-06-10 21:21:51.375 161 12590.08 106.92 54824.53 88888.00 2013-06-10 21:21:51.500 161 12590.08 106.95 54824.55 88888.00 2013-06-10 21:21:51.625 161 12590.10 106.90 54824.53 88888.00 2013-06-10 21:21:51.750 161 12590.15 106.92 54824.53 88888.00 2013-06-10 21:21:51.875 161 12590.15 106.95 54824.53 88888.00 2013-06-10 21:21:52.000 161 12590.15 106.97 54824.53 88888.00 2013-06-10 21:21:52.125 161 12590.12 106.97 54824.47 88888.00 2013-06-10 21:21:52.250 161 12590.17 106.92 54824.50 88888.00 2013-06-10 21:21:52.375 161 12590.25 106.92 54824.50 88888.00 2013-06-10 21:21:52.500 161 12590.25 106.97 54824.47 88888.00 2013-06-10 21:21:52.625 161 12590.27 106.97 54824.50 88888.00 2013-06-10 21:21:52.750 161 12590.23 107.00 54824.50 88888.00 2013-06-10 21:21:52.875 161 12590.20 107.00 54824.53 88888.00 2013-06-10 21:21:53.000 161 12590.17 106.97 54824.47 88888.00 2013-06-10 21:21:53.125 161 12590.17 106.97 54824.50 88888.00 2013-06-10 21:21:53.250 161 12590.23 107.00 54824.53 88888.00 2013-06-10 21:21:53.375 161 12590.25 107.03 54824.50 88888.00 2013-06-10 21:21:53.500 161 12590.25 107.00 54824.45 88888.00 2013-06-10 21:21:53.625 161 12590.27 106.97 54824.45 88888.00 2013-06-10 21:21:53.750 161 12590.30 107.00 54824.47 88888.00 2013-06-10 21:21:53.875 161 12590.30 107.03 54824.47 88888.00 2013-06-10 21:21:54.000 161 12590.38 107.00 54824.43 88888.00 2013-06-10 21:21:54.125 161 12590.38 106.97 54824.43 88888.00 2013-06-10 21:21:54.250 161 12590.33 106.97 54824.45 88888.00 2013-06-10 21:21:54.375 161 12590.30 107.03 54824.45 88888.00 2013-06-10 21:21:54.500 161 12590.33 107.03 54824.43 88888.00 2013-06-10 21:21:54.625 161 12590.38 107.03 54824.45 88888.00 2013-06-10 21:21:54.750 161 12590.40 107.00 54824.43 88888.00 2013-06-10 21:21:54.875 161 12590.42 107.00 54824.43 88888.00 2013-06-10 21:21:55.000 161 12590.42 107.00 54824.43 88888.00 2013-06-10 21:21:55.125 161 12590.40 107.08 54824.43 88888.00 2013-06-10 21:21:55.250 161 12590.42 107.08 54824.40 88888.00 2013-06-10 21:21:55.375 161 12590.48 107.05 54824.38 88888.00 2013-06-10 21:21:55.500 161 12590.45 107.03 54824.35 88888.00 2013-06-10 21:21:55.625 161 12590.52 107.05 54824.32 88888.00 2013-06-10 21:21:55.750 161 12590.52 107.12 54824.40 88888.00 2013-06-10 21:21:55.875 161 12590.60 107.12 54824.35 88888.00 2013-06-10 21:21:56.000 161 12590.62 107.08 54824.35 88888.00 2013-06-10 21:21:56.125 161 12590.65 107.10 54824.35 88888.00 2013-06-10 21:21:56.250 161 12590.67 107.08 54824.38 88888.00 2013-06-10 21:21:56.375 161 12590.73 107.05 54824.32 88888.00 2013-06-10 21:21:56.500 161 12590.73 107.08 54824.35 88888.00 2013-06-10 21:21:56.625 161 12590.80 107.12 54824.38 88888.00 2013-06-10 21:21:56.750 161 12590.80 107.15 54824.38 88888.00 2013-06-10 21:21:56.875 161 12590.83 107.20 54824.40 88888.00 2013-06-10 21:21:57.000 161 12590.85 107.22 54824.38 88888.00 2013-06-10 21:21:57.125 161 12590.77 107.17 54824.35 88888.00 2013-06-10 21:21:57.250 161 12590.75 107.17 54824.32 88888.00 2013-06-10 21:21:57.375 161 12590.80 107.15 54824.32 88888.00 2013-06-10 21:21:57.500 161 12590.80 107.15 54824.32 88888.00 2013-06-10 21:21:57.625 161 12590.83 107.12 54824.32 88888.00 2013-06-10 21:21:57.750 161 12590.83 107.17 54824.32 88888.00 2013-06-10 21:21:57.875 161 12590.88 107.22 54824.30 88888.00 2013-06-10 21:21:58.000 161 12590.83 107.20 54824.28 88888.00 2013-06-10 21:21:58.125 161 12590.85 107.22 54824.32 88888.00 2013-06-10 21:21:58.250 161 12590.85 107.22 54824.30 88888.00 2013-06-10 21:21:58.375 161 12590.85 107.22 54824.30 88888.00 2013-06-10 21:21:58.500 161 12590.90 107.20 54824.30 88888.00 2013-06-10 21:21:58.625 161 12590.90 107.22 54824.28 88888.00 2013-06-10 21:21:58.750 161 12590.85 107.22 54824.28 88888.00 2013-06-10 21:21:58.875 161 12590.80 107.17 54824.25 88888.00 2013-06-10 21:21:59.000 161 12590.80 107.17 54824.25 88888.00 2013-06-10 21:21:59.125 161 12590.90 107.25 54824.32 88888.00 2013-06-10 21:21:59.250 161 12590.90 107.25 54824.32 88888.00 2013-06-10 21:21:59.375 161 12590.85 107.25 54824.30 88888.00 2013-06-10 21:21:59.500 161 12590.80 107.28 54824.30 88888.00 2013-06-10 21:21:59.625 161 12590.83 107.33 54824.35 88888.00 2013-06-10 21:21:59.750 161 12590.83 107.28 54824.30 88888.00 2013-06-10 21:21:59.875 161 12590.80 107.25 54824.30 88888.00 2013-06-10 21:22:00.000 161 12590.77 107.28 54824.30 88888.00 2013-06-10 21:22:00.125 161 12590.75 107.30 54824.32 88888.00 2013-06-10 21:22:00.250 161 12590.75 107.30 54824.35 88888.00 2013-06-10 21:22:00.375 161 12590.80 107.35 54824.32 88888.00 2013-06-10 21:22:00.500 161 12590.80 107.35 54824.32 88888.00 2013-06-10 21:22:00.625 161 12590.70 107.33 54824.30 88888.00 2013-06-10 21:22:00.750 161 12590.75 107.38 54824.35 88888.00 2013-06-10 21:22:00.875 161 12590.83 107.35 54824.35 88888.00 2013-06-10 21:22:01.000 161 12590.85 107.33 54824.30 88888.00 2013-06-10 21:22:01.125 161 12590.83 107.35 54824.30 88888.00 2013-06-10 21:22:01.250 161 12590.85 107.35 54824.35 88888.00 2013-06-10 21:22:01.375 161 12590.92 107.35 54824.32 88888.00 2013-06-10 21:22:01.500 161 12590.95 107.33 54824.32 88888.00 2013-06-10 21:22:01.625 161 12590.88 107.33 54824.30 88888.00 2013-06-10 21:22:01.750 161 12590.83 107.33 54824.30 88888.00 2013-06-10 21:22:01.875 161 12590.90 107.40 54824.28 88888.00 2013-06-10 21:22:02.000 161 12590.92 107.40 54824.28 88888.00 2013-06-10 21:22:02.125 161 12590.90 107.38 54824.28 88888.00 2013-06-10 21:22:02.250 161 12590.80 107.35 54824.30 88888.00 2013-06-10 21:22:02.375 161 12590.80 107.38 54824.28 88888.00 2013-06-10 21:22:02.500 161 12590.77 107.42 54824.30 88888.00 2013-06-10 21:22:02.625 161 12590.77 107.42 54824.32 88888.00 2013-06-10 21:22:02.750 161 12590.75 107.40 54824.28 88888.00 2013-06-10 21:22:02.875 161 12590.75 107.40 54824.30 88888.00 2013-06-10 21:22:03.000 161 12590.77 107.38 54824.30 88888.00 2013-06-10 21:22:03.125 161 12590.75 107.38 54824.30 88888.00 2013-06-10 21:22:03.250 161 12590.70 107.40 54824.28 88888.00 2013-06-10 21:22:03.375 161 12590.75 107.40 54824.28 88888.00 2013-06-10 21:22:03.500 161 12590.65 107.40 54824.30 88888.00 2013-06-10 21:22:03.625 161 12590.60 107.42 54824.32 88888.00 2013-06-10 21:22:03.750 161 12590.65 107.42 54824.35 88888.00 2013-06-10 21:22:03.875 161 12590.75 107.45 54824.35 88888.00 2013-06-10 21:22:04.000 161 12590.77 107.45 54824.38 88888.00 2013-06-10 21:22:04.125 161 12590.75 107.42 54824.32 88888.00 2013-06-10 21:22:04.250 161 12590.67 107.45 54824.38 88888.00 2013-06-10 21:22:04.375 161 12590.67 107.47 54824.35 88888.00 2013-06-10 21:22:04.500 161 12590.67 107.47 54824.32 88888.00 2013-06-10 21:22:04.625 161 12590.65 107.42 54824.32 88888.00 2013-06-10 21:22:04.750 161 12590.62 107.45 54824.30 88888.00 2013-06-10 21:22:04.875 161 12590.65 107.42 54824.28 88888.00 2013-06-10 21:22:05.000 161 12590.70 107.40 54824.28 88888.00 2013-06-10 21:22:05.125 161 12590.73 107.45 54824.32 88888.00 2013-06-10 21:22:05.250 161 12590.60 107.45 54824.32 88888.00 2013-06-10 21:22:05.375 161 12590.62 107.45 54824.35 88888.00 2013-06-10 21:22:05.500 161 12590.58 107.47 54824.35 88888.00 2013-06-10 21:22:05.625 161 12590.55 107.47 54824.35 88888.00 2013-06-10 21:22:05.750 161 12590.58 107.45 54824.30 88888.00 2013-06-10 21:22:05.875 161 12590.60 107.47 54824.28 88888.00 2013-06-10 21:22:06.000 161 12590.62 107.47 54824.30 88888.00 2013-06-10 21:22:06.125 161 12590.58 107.45 54824.32 88888.00 2013-06-10 21:22:06.250 161 12590.52 107.40 54824.38 88888.00 2013-06-10 21:22:06.375 161 12590.58 107.42 54824.38 88888.00 2013-06-10 21:22:06.500 161 12590.60 107.47 54824.35 88888.00 2013-06-10 21:22:06.625 161 12590.52 107.45 54824.32 88888.00 2013-06-10 21:22:06.750 161 12590.50 107.47 54824.38 88888.00 2013-06-10 21:22:06.875 161 12590.58 107.50 54824.40 88888.00 2013-06-10 21:22:07.000 161 12590.55 107.50 54824.38 88888.00 2013-06-10 21:22:07.125 161 12590.50 107.45 54824.38 88888.00 2013-06-10 21:22:07.250 161 12590.45 107.45 54824.38 88888.00 2013-06-10 21:22:07.375 161 12590.50 107.45 54824.40 88888.00 2013-06-10 21:22:07.500 161 12590.42 107.45 54824.40 88888.00 2013-06-10 21:22:07.625 161 12590.42 107.42 54824.43 88888.00 2013-06-10 21:22:07.750 161 12590.45 107.42 54824.40 88888.00 2013-06-10 21:22:07.875 161 12590.40 107.40 54824.40 88888.00 2013-06-10 21:22:08.000 161 12590.38 107.40 54824.40 88888.00 2013-06-10 21:22:08.125 161 12590.40 107.38 54824.40 88888.00 2013-06-10 21:22:08.250 161 12590.38 107.40 54824.38 88888.00 2013-06-10 21:22:08.375 161 12590.35 107.45 54824.40 88888.00 2013-06-10 21:22:08.500 161 12590.38 107.50 54824.43 88888.00 2013-06-10 21:22:08.625 161 12590.40 107.47 54824.40 88888.00 2013-06-10 21:22:08.750 161 12590.35 107.42 54824.38 88888.00 2013-06-10 21:22:08.875 161 12590.33 107.40 54824.40 88888.00 2013-06-10 21:22:09.000 161 12590.40 107.40 54824.45 88888.00 2013-06-10 21:22:09.125 161 12590.40 107.35 54824.43 88888.00 2013-06-10 21:22:09.250 161 12590.42 107.38 54824.40 88888.00 2013-06-10 21:22:09.375 161 12590.45 107.40 54824.38 88888.00 2013-06-10 21:22:09.500 161 12590.45 107.40 54824.40 88888.00 2013-06-10 21:22:09.625 161 12590.42 107.40 54824.43 88888.00 2013-06-10 21:22:09.750 161 12590.38 107.42 54824.45 88888.00 2013-06-10 21:22:09.875 161 12590.30 107.35 54824.43 88888.00 2013-06-10 21:22:10.000 161 12590.27 107.35 54824.43 88888.00 2013-06-10 21:22:10.125 161 12590.30 107.35 54824.40 88888.00 2013-06-10 21:22:10.250 161 12590.25 107.33 54824.45 88888.00 2013-06-10 21:22:10.375 161 12590.25 107.38 54824.43 88888.00 2013-06-10 21:22:10.500 161 12590.25 107.42 54824.45 88888.00 2013-06-10 21:22:10.625 161 12590.27 107.38 54824.43 88888.00 2013-06-10 21:22:10.750 161 12590.33 107.30 54824.40 88888.00 2013-06-10 21:22:10.875 161 12590.38 107.33 54824.43 88888.00 2013-06-10 21:22:11.000 161 12590.38 107.35 54824.43 88888.00 2013-06-10 21:22:11.125 161 12590.33 107.33 54824.38 88888.00 2013-06-10 21:22:11.250 161 12590.33 107.30 54824.38 88888.00 2013-06-10 21:22:11.375 161 12590.30 107.30 54824.43 88888.00 2013-06-10 21:22:11.500 161 12590.25 107.30 54824.45 88888.00 2013-06-10 21:22:11.625 161 12590.27 107.28 54824.43 88888.00 2013-06-10 21:22:11.750 161 12590.23 107.28 54824.43 88888.00 2013-06-10 21:22:11.875 161 12590.25 107.28 54824.43 88888.00 2013-06-10 21:22:12.000 161 12590.25 107.30 54824.40 88888.00 2013-06-10 21:22:12.125 161 12590.25 107.25 54824.40 88888.00 2013-06-10 21:22:12.250 161 12590.23 107.25 54824.45 88888.00 2013-06-10 21:22:12.375 161 12590.30 107.28 54824.43 88888.00 2013-06-10 21:22:12.500 161 12590.38 107.25 54824.45 88888.00 2013-06-10 21:22:12.625 161 12590.38 107.25 54824.47 88888.00 2013-06-10 21:22:12.750 161 12590.40 107.25 54824.45 88888.00 2013-06-10 21:22:12.875 161 12590.38 107.25 54824.43 88888.00 2013-06-10 21:22:13.000 161 12590.38 107.20 54824.43 88888.00 2013-06-10 21:22:13.125 161 12590.38 107.22 54824.45 88888.00 2013-06-10 21:22:13.250 161 12590.38 107.17 54824.43 88888.00 2013-06-10 21:22:13.375 161 12590.35 107.15 54824.40 88888.00 2013-06-10 21:22:13.500 161 12590.23 107.17 54824.43 88888.00 2013-06-10 21:22:13.625 161 12590.25 107.22 54824.43 88888.00 2013-06-10 21:22:13.750 161 12590.33 107.28 54824.47 88888.00 2013-06-10 21:22:13.875 161 12590.35 107.25 54824.45 88888.00 2013-06-10 21:22:14.000 161 12590.33 107.20 54824.45 88888.00 2013-06-10 21:22:14.125 161 12590.33 107.20 54824.45 88888.00 2013-06-10 21:22:14.250 161 12590.33 107.17 54824.43 88888.00 2013-06-10 21:22:14.375 161 12590.35 107.17 54824.45 88888.00 2013-06-10 21:22:14.500 161 12590.30 107.17 54824.43 88888.00 2013-06-10 21:22:14.625 161 12590.27 107.17 54824.45 88888.00 2013-06-10 21:22:14.750 161 12590.30 107.20 54824.45 88888.00 2013-06-10 21:22:14.875 161 12590.33 107.17 54824.47 88888.00 2013-06-10 21:22:15.000 161 12590.27 107.17 54824.45 88888.00 2013-06-10 21:22:15.125 161 12590.27 107.17 54824.45 88888.00 2013-06-10 21:22:15.250 161 12590.30 107.12 54824.43 88888.00 2013-06-10 21:22:15.375 161 12590.33 107.12 54824.47 88888.00 2013-06-10 21:22:15.500 161 12590.35 107.17 54824.47 88888.00 2013-06-10 21:22:15.625 161 12590.35 107.15 54824.45 88888.00 2013-06-10 21:22:15.750 161 12590.35 107.15 54824.47 88888.00 2013-06-10 21:22:15.875 161 12590.40 107.12 54824.47 88888.00 2013-06-10 21:22:16.000 161 12590.38 107.03 54824.43 88888.00 2013-06-10 21:22:16.125 161 12590.33 107.03 54824.43 88888.00 2013-06-10 21:22:16.250 161 12590.35 107.05 54824.43 88888.00 2013-06-10 21:22:16.375 161 12590.42 107.05 54824.43 88888.00 2013-06-10 21:22:16.500 161 12590.42 107.08 54824.45 88888.00 2013-06-10 21:22:16.625 161 12590.40 107.03 54824.43 88888.00 2013-06-10 21:22:16.750 161 12590.45 107.05 54824.45 88888.00 2013-06-10 21:22:16.875 161 12590.45 107.05 54824.43 88888.00 2013-06-10 21:22:17.000 161 12590.45 107.05 54824.40 88888.00 2013-06-10 21:22:17.125 161 12590.50 107.05 54824.43 88888.00 2013-06-10 21:22:17.250 161 12590.45 107.05 54824.45 88888.00 2013-06-10 21:22:17.375 161 12590.45 107.05 54824.43 88888.00 2013-06-10 21:22:17.500 161 12590.45 107.03 54824.45 88888.00 2013-06-10 21:22:17.625 161 12590.52 107.05 54824.43 88888.00 2013-06-10 21:22:17.750 161 12590.55 107.03 54824.43 88888.00 2013-06-10 21:22:17.875 161 12590.52 107.03 54824.43 88888.00 2013-06-10 21:22:18.000 161 12590.55 107.05 54824.43 88888.00 2013-06-10 21:22:18.125 161 12590.58 107.03 54824.40 88888.00 2013-06-10 21:22:18.250 161 12590.58 106.97 54824.40 88888.00 2013-06-10 21:22:18.375 161 12590.58 106.97 54824.40 88888.00 2013-06-10 21:22:18.500 161 12590.60 106.97 54824.40 88888.00 2013-06-10 21:22:18.625 161 12590.65 107.00 54824.40 88888.00 2013-06-10 21:22:18.750 161 12590.67 107.03 54824.40 88888.00 2013-06-10 21:22:18.875 161 12590.65 106.97 54824.35 88888.00 2013-06-10 21:22:19.000 161 12590.60 106.95 54824.35 88888.00 2013-06-10 21:22:19.125 161 12590.65 106.97 54824.40 88888.00 2013-06-10 21:22:19.250 161 12590.58 106.97 54824.43 88888.00 2013-06-10 21:22:19.375 161 12590.60 106.97 54824.40 88888.00 2013-06-10 21:22:19.500 161 12590.62 106.97 54824.38 88888.00 2013-06-10 21:22:19.625 161 12590.62 106.95 54824.38 88888.00 2013-06-10 21:22:19.750 161 12590.60 107.00 54824.40 88888.00 2013-06-10 21:22:19.875 161 12590.67 107.00 54824.43 88888.00 2013-06-10 21:22:20.000 161 12590.65 106.95 54824.40 88888.00 2013-06-10 21:22:20.125 161 12590.65 107.00 54824.40 88888.00 2013-06-10 21:22:20.250 161 12590.65 107.03 54824.40 88888.00 2013-06-10 21:22:20.375 161 12590.62 107.03 54824.38 88888.00 2013-06-10 21:22:20.500 161 12590.62 107.00 54824.35 88888.00 2013-06-10 21:22:20.625 161 12590.67 107.00 54824.35 88888.00 2013-06-10 21:22:20.750 161 12590.67 106.97 54824.32 88888.00 2013-06-10 21:22:20.875 161 12590.65 106.95 54824.30 88888.00 2013-06-10 21:22:21.000 161 12590.70 106.95 54824.32 88888.00 2013-06-10 21:22:21.125 161 12590.75 106.95 54824.32 88888.00 2013-06-10 21:22:21.250 161 12590.70 107.00 54824.32 88888.00 2013-06-10 21:22:21.375 161 12590.75 107.03 54824.38 88888.00 2013-06-10 21:22:21.500 161 12590.83 107.08 54824.38 88888.00 2013-06-10 21:22:21.625 161 12590.77 107.05 54824.38 88888.00 2013-06-10 21:22:21.750 161 12590.67 106.97 54824.38 88888.00 2013-06-10 21:22:21.875 161 12590.73 107.05 54824.38 88888.00 2013-06-10 21:22:22.000 161 12590.77 107.03 54824.38 88888.00 2013-06-10 21:22:22.125 161 12590.83 107.05 54824.40 88888.00 2013-06-10 21:22:22.250 161 12590.83 107.03 54824.38 88888.00 2013-06-10 21:22:22.375 161 12590.77 107.00 54824.38 88888.00 2013-06-10 21:22:22.500 161 12590.73 107.05 54824.38 88888.00 2013-06-10 21:22:22.625 161 12590.77 107.05 54824.40 88888.00 2013-06-10 21:22:22.750 161 12590.83 107.03 54824.43 88888.00 2013-06-10 21:22:22.875 161 12590.83 107.00 54824.38 88888.00 2013-06-10 21:22:23.000 161 12590.85 107.00 54824.35 88888.00 2013-06-10 21:22:23.125 161 12590.88 107.08 54824.38 88888.00 2013-06-10 21:22:23.250 161 12590.83 107.08 54824.40 88888.00 2013-06-10 21:22:23.375 161 12590.85 107.05 54824.35 88888.00 2013-06-10 21:22:23.500 161 12590.83 107.05 54824.32 88888.00 2013-06-10 21:22:23.625 161 12590.80 107.08 54824.30 88888.00 2013-06-10 21:22:23.750 161 12590.88 107.10 54824.35 88888.00 2013-06-10 21:22:23.875 161 12590.92 107.10 54824.35 88888.00 2013-06-10 21:22:24.000 161 12590.88 107.08 54824.35 88888.00 2013-06-10 21:22:24.125 161 12590.83 107.08 54824.35 88888.00 2013-06-10 21:22:24.250 161 12590.80 107.08 54824.35 88888.00 2013-06-10 21:22:24.375 161 12590.83 107.10 54824.35 88888.00 2013-06-10 21:22:24.500 161 12590.77 107.08 54824.35 88888.00 2013-06-10 21:22:24.625 161 12590.75 107.10 54824.38 88888.00 2013-06-10 21:22:24.750 161 12590.73 107.12 54824.35 88888.00 2013-06-10 21:22:24.875 161 12590.80 107.15 54824.35 88888.00 2013-06-10 21:22:25.000 161 12590.90 107.12 54824.28 88888.00 2013-06-10 21:22:25.125 161 12590.85 107.10 54824.25 88888.00 2013-06-10 21:22:25.250 161 12590.77 107.10 54824.30 88888.00 2013-06-10 21:22:25.375 161 12590.83 107.17 54824.30 88888.00 2013-06-10 21:22:25.500 161 12590.83 107.12 54824.30 88888.00 2013-06-10 21:22:25.625 161 12590.83 107.15 54824.30 88888.00 2013-06-10 21:22:25.750 161 12590.88 107.17 54824.32 88888.00 2013-06-10 21:22:25.875 161 12590.92 107.17 54824.30 88888.00 2013-06-10 21:22:26.000 161 12590.90 107.15 54824.28 88888.00 2013-06-10 21:22:26.125 161 12590.90 107.17 54824.30 88888.00 2013-06-10 21:22:26.250 161 12590.83 107.15 54824.32 88888.00 2013-06-10 21:22:26.375 161 12590.90 107.20 54824.32 88888.00 2013-06-10 21:22:26.500 161 12590.83 107.20 54824.32 88888.00 2013-06-10 21:22:26.625 161 12590.80 107.17 54824.32 88888.00 2013-06-10 21:22:26.750 161 12590.83 107.20 54824.32 88888.00 2013-06-10 21:22:26.875 161 12590.85 107.20 54824.28 88888.00 2013-06-10 21:22:27.000 161 12590.80 107.17 54824.28 88888.00 2013-06-10 21:22:27.125 161 12590.73 107.20 54824.30 88888.00 2013-06-10 21:22:27.250 161 12590.73 107.20 54824.30 88888.00 2013-06-10 21:22:27.375 161 12590.75 107.22 54824.28 88888.00 2013-06-10 21:22:27.500 161 12590.73 107.25 54824.28 88888.00 2013-06-10 21:22:27.625 161 12590.75 107.25 54824.28 88888.00 2013-06-10 21:22:27.750 161 12590.80 107.22 54824.28 88888.00 2013-06-10 21:22:27.875 161 12590.80 107.22 54824.28 88888.00 2013-06-10 21:22:28.000 161 12590.80 107.20 54824.22 88888.00 2013-06-10 21:22:28.125 161 12590.85 107.20 54824.28 88888.00 2013-06-10 21:22:28.250 161 12590.83 107.20 54824.28 88888.00 2013-06-10 21:22:28.375 161 12590.88 107.25 54824.28 88888.00 2013-06-10 21:22:28.500 161 12590.90 107.22 54824.28 88888.00 2013-06-10 21:22:28.625 161 12590.90 107.22 54824.28 88888.00 2013-06-10 21:22:28.750 161 12590.90 107.25 54824.32 88888.00 2013-06-10 21:22:28.875 161 12590.88 107.28 54824.38 88888.00 2013-06-10 21:22:29.000 161 12590.88 107.30 54824.35 88888.00 2013-06-10 21:22:29.125 161 12590.80 107.30 54824.38 88888.00 2013-06-10 21:22:29.250 161 12590.75 107.28 54824.32 88888.00 2013-06-10 21:22:29.375 161 12590.83 107.28 54824.32 88888.00 2013-06-10 21:22:29.500 161 12590.80 107.30 54824.35 88888.00 2013-06-10 21:22:29.625 161 12590.83 107.30 54824.38 88888.00 2013-06-10 21:22:29.750 161 12590.88 107.33 54824.35 88888.00 2013-06-10 21:22:29.875 161 12590.85 107.33 54824.38 88888.00 2013-06-10 21:22:30.000 161 12590.83 107.28 54824.32 88888.00 2013-06-10 21:22:30.125 161 12590.85 107.22 54824.28 88888.00 2013-06-10 21:22:30.250 161 12590.83 107.22 54824.28 88888.00 2013-06-10 21:22:30.375 161 12590.88 107.33 54824.32 88888.00 2013-06-10 21:22:30.500 161 12590.80 107.30 54824.32 88888.00 2013-06-10 21:22:30.625 161 12590.70 107.28 54824.30 88888.00 2013-06-10 21:22:30.750 161 12590.73 107.30 54824.32 88888.00 2013-06-10 21:22:30.875 161 12590.73 107.33 54824.35 88888.00 2013-06-10 21:22:31.000 161 12590.73 107.33 54824.35 88888.00 2013-06-10 21:22:31.125 161 12590.75 107.35 54824.38 88888.00 2013-06-10 21:22:31.250 161 12590.75 107.30 54824.35 88888.00 2013-06-10 21:22:31.375 161 12590.73 107.33 54824.38 88888.00 2013-06-10 21:22:31.500 161 12590.67 107.33 54824.32 88888.00 2013-06-10 21:22:31.625 161 12590.67 107.35 54824.30 88888.00 2013-06-10 21:22:31.750 161 12590.67 107.28 54824.30 88888.00 2013-06-10 21:22:31.875 161 12590.62 107.30 54824.28 88888.00 2013-06-10 21:22:32.000 161 12590.65 107.30 54824.30 88888.00 2013-06-10 21:22:32.125 161 12590.62 107.30 54824.30 88888.00 2013-06-10 21:22:32.250 161 12590.62 107.28 54824.30 88888.00 2013-06-10 21:22:32.375 161 12590.67 107.25 54824.30 88888.00 2013-06-10 21:22:32.500 161 12590.67 107.25 54824.28 88888.00 2013-06-10 21:22:32.625 161 12590.67 107.28 54824.30 88888.00 2013-06-10 21:22:32.750 161 12590.67 107.28 54824.35 88888.00 2013-06-10 21:22:32.875 161 12590.67 107.30 54824.35 88888.00 2013-06-10 21:22:33.000 161 12590.67 107.30 54824.35 88888.00 2013-06-10 21:22:33.125 161 12590.67 107.35 54824.38 88888.00 2013-06-10 21:22:33.250 161 12590.70 107.33 54824.38 88888.00 2013-06-10 21:22:33.375 161 12590.73 107.30 54824.35 88888.00 2013-06-10 21:22:33.500 161 12590.73 107.30 54824.35 88888.00 2013-06-10 21:22:33.625 161 12590.65 107.30 54824.32 88888.00 2013-06-10 21:22:33.750 161 12590.67 107.35 54824.38 88888.00 2013-06-10 21:22:33.875 161 12590.67 107.33 54824.38 88888.00 2013-06-10 21:22:34.000 161 12590.65 107.25 54824.32 88888.00 2013-06-10 21:22:34.125 161 12590.70 107.25 54824.35 88888.00 2013-06-10 21:22:34.250 161 12590.67 107.25 54824.35 88888.00 2013-06-10 21:22:34.375 161 12590.67 107.22 54824.32 88888.00 2013-06-10 21:22:34.500 161 12590.67 107.22 54824.32 88888.00 2013-06-10 21:22:34.625 161 12590.67 107.25 54824.32 88888.00 2013-06-10 21:22:34.750 161 12590.67 107.28 54824.35 88888.00 2013-06-10 21:22:34.875 161 12590.75 107.28 54824.32 88888.00 2013-06-10 21:22:35.000 161 12590.77 107.22 54824.30 88888.00 2013-06-10 21:22:35.125 161 12590.67 107.22 54824.32 88888.00 2013-06-10 21:22:35.250 161 12590.60 107.22 54824.35 88888.00 2013-06-10 21:22:35.375 161 12590.65 107.25 54824.38 88888.00 2013-06-10 21:22:35.500 161 12590.70 107.28 54824.38 88888.00 2013-06-10 21:22:35.625 161 12590.75 107.30 54824.40 88888.00 2013-06-10 21:22:35.750 161 12590.73 107.28 54824.35 88888.00 2013-06-10 21:22:35.875 161 12590.65 107.28 54824.32 88888.00 2013-06-10 21:22:36.000 161 12590.58 107.25 54824.32 88888.00 2013-06-10 21:22:36.125 161 12590.58 107.25 54824.38 88888.00 2013-06-10 21:22:36.250 161 12590.60 107.30 54824.38 88888.00 2013-06-10 21:22:36.375 161 12590.73 107.35 54824.38 88888.00 2013-06-10 21:22:36.500 161 12590.73 107.33 54824.38 88888.00 2013-06-10 21:22:36.625 161 12590.75 107.33 54824.38 88888.00 2013-06-10 21:22:36.750 161 12590.77 107.30 54824.38 88888.00 2013-06-10 21:22:36.875 161 12590.75 107.28 54824.35 88888.00 2013-06-10 21:22:37.000 161 12590.70 107.30 54824.35 88888.00 2013-06-10 21:22:37.125 161 12590.75 107.30 54824.38 88888.00 2013-06-10 21:22:37.250 161 12590.73 107.25 54824.35 88888.00 2013-06-10 21:22:37.375 161 12590.73 107.25 54824.35 88888.00 2013-06-10 21:22:37.500 161 12590.77 107.28 54824.35 88888.00 2013-06-10 21:22:37.625 161 12590.90 107.30 54824.38 88888.00 2013-06-10 21:22:37.750 161 12590.90 107.35 54824.38 88888.00 2013-06-10 21:22:37.875 161 12590.83 107.30 54824.32 88888.00 2013-06-10 21:22:38.000 161 12590.77 107.30 54824.32 88888.00 2013-06-10 21:22:38.125 161 12590.75 107.30 54824.32 88888.00 2013-06-10 21:22:38.250 161 12590.80 107.30 54824.32 88888.00 2013-06-10 21:22:38.375 161 12590.85 107.28 54824.32 88888.00 2013-06-10 21:22:38.500 161 12590.85 107.33 54824.32 88888.00 2013-06-10 21:22:38.625 161 12590.90 107.30 54824.32 88888.00 2013-06-10 21:22:38.750 161 12590.75 107.28 54824.30 88888.00 2013-06-10 21:22:38.875 161 12590.75 107.28 54824.30 88888.00 2013-06-10 21:22:39.000 161 12590.83 107.30 54824.30 88888.00 2013-06-10 21:22:39.125 161 12590.90 107.33 54824.32 88888.00 2013-06-10 21:22:39.250 161 12590.88 107.33 54824.28 88888.00 2013-06-10 21:22:39.375 161 12590.92 107.35 54824.32 88888.00 2013-06-10 21:22:39.500 161 12590.88 107.38 54824.32 88888.00 2013-06-10 21:22:39.625 161 12590.88 107.33 54824.28 88888.00 2013-06-10 21:22:39.750 161 12590.92 107.28 54824.25 88888.00 2013-06-10 21:22:39.875 161 12590.92 107.28 54824.25 88888.00 2013-06-10 21:22:40.000 161 12590.92 107.30 54824.22 88888.00 2013-06-10 21:22:40.125 161 12590.92 107.30 54824.22 88888.00 2013-06-10 21:22:40.250 161 12590.98 107.35 54824.25 88888.00 2013-06-10 21:22:40.375 161 12590.98 107.35 54824.22 88888.00 2013-06-10 21:22:40.500 161 12590.98 107.35 54824.25 88888.00 2013-06-10 21:22:40.625 161 12590.95 107.35 54824.25 88888.00 2013-06-10 21:22:40.750 161 12590.95 107.38 54824.25 88888.00 2013-06-10 21:22:40.875 161 12590.98 107.40 54824.25 88888.00 2013-06-10 21:22:41.000 161 12590.98 107.38 54824.25 88888.00 2013-06-10 21:22:41.125 161 12591.00 107.42 54824.28 88888.00 2013-06-10 21:22:41.250 161 12590.90 107.38 54824.22 88888.00 2013-06-10 21:22:41.375 161 12590.88 107.33 54824.20 88888.00 2013-06-10 21:22:41.500 161 12590.92 107.38 54824.28 88888.00 2013-06-10 21:22:41.625 161 12590.92 107.38 54824.30 88888.00 2013-06-10 21:22:41.750 161 12590.95 107.40 54824.30 88888.00 2013-06-10 21:22:41.875 161 12590.95 107.40 54824.28 88888.00 2013-06-10 21:22:42.000 161 12590.90 107.35 54824.22 88888.00 2013-06-10 21:22:42.125 161 12590.95 107.42 54824.30 88888.00 2013-06-10 21:22:42.250 161 12591.00 107.40 54824.30 88888.00 2013-06-10 21:22:42.375 161 12591.00 107.42 54824.30 88888.00 2013-06-10 21:22:42.500 161 12590.95 107.42 54824.32 88888.00 2013-06-10 21:22:42.625 161 12590.92 107.40 54824.28 88888.00 2013-06-10 21:22:42.750 161 12590.92 107.40 54824.28 88888.00 2013-06-10 21:22:42.875 161 12590.95 107.38 54824.30 88888.00 2013-06-10 21:22:43.000 161 12590.92 107.42 54824.28 88888.00 2013-06-10 21:22:43.125 161 12590.92 107.45 54824.32 88888.00 2013-06-10 21:22:43.250 161 12590.92 107.42 54824.30 88888.00 2013-06-10 21:22:43.375 161 12590.98 107.38 54824.28 88888.00 2013-06-10 21:22:43.500 161 12591.02 107.40 54824.28 88888.00 2013-06-10 21:22:43.625 161 12591.02 107.42 54824.25 88888.00 2013-06-10 21:22:43.750 161 12591.05 107.40 54824.22 88888.00 2013-06-10 21:22:43.875 161 12591.00 107.38 54824.25 88888.00 2013-06-10 21:22:44.000 161 12590.98 107.38 54824.28 88888.00 2013-06-10 21:22:44.125 161 12591.02 107.42 54824.30 88888.00 2013-06-10 21:22:44.250 161 12591.05 107.42 54824.30 88888.00 2013-06-10 21:22:44.375 161 12591.08 107.35 54824.28 88888.00 2013-06-10 21:22:44.500 161 12591.02 107.33 54824.28 88888.00 2013-06-10 21:22:44.625 161 12590.98 107.35 54824.32 88888.00 2013-06-10 21:22:44.750 161 12591.02 107.35 54824.32 88888.00 2013-06-10 21:22:44.875 161 12591.08 107.35 54824.30 88888.00 2013-06-10 21:22:45.000 161 12591.12 107.33 54824.22 88888.00 2013-06-10 21:22:45.125 161 12591.05 107.35 54824.25 88888.00 2013-06-10 21:22:45.250 161 12590.92 107.35 54824.25 88888.00 2013-06-10 21:22:45.375 161 12590.92 107.33 54824.22 88888.00 2013-06-10 21:22:45.500 161 12590.98 107.30 54824.22 88888.00 2013-06-10 21:22:45.625 161 12591.02 107.33 54824.22 88888.00 2013-06-10 21:22:45.750 161 12591.02 107.33 54824.28 88888.00 2013-06-10 21:22:45.875 161 12591.02 107.30 54824.28 88888.00 2013-06-10 21:22:46.000 161 12591.05 107.33 54824.28 88888.00 2013-06-10 21:22:46.125 161 12591.08 107.33 54824.32 88888.00 2013-06-10 21:22:46.250 161 12591.00 107.28 54824.30 88888.00 2013-06-10 21:22:46.375 161 12590.98 107.33 54824.32 88888.00 2013-06-10 21:22:46.500 161 12590.92 107.35 54824.32 88888.00 2013-06-10 21:22:46.625 161 12590.92 107.33 54824.30 88888.00 2013-06-10 21:22:46.750 161 12590.95 107.30 54824.30 88888.00 2013-06-10 21:22:46.875 161 12590.98 107.30 54824.30 88888.00 2013-06-10 21:22:47.000 161 12590.98 107.30 54824.30 88888.00 2013-06-10 21:22:47.125 161 12590.98 107.30 54824.30 88888.00 2013-06-10 21:22:47.250 161 12590.90 107.28 54824.32 88888.00 2013-06-10 21:22:47.375 161 12590.85 107.28 54824.30 88888.00 2013-06-10 21:22:47.500 161 12590.80 107.30 54824.30 88888.00 2013-06-10 21:22:47.625 161 12590.85 107.33 54824.32 88888.00 2013-06-10 21:22:47.750 161 12590.90 107.33 54824.35 88888.00 2013-06-10 21:22:47.875 161 12590.92 107.30 54824.38 88888.00 2013-06-10 21:22:48.000 161 12590.88 107.25 54824.32 88888.00 2013-06-10 21:22:48.125 161 12590.80 107.25 54824.32 88888.00 2013-06-10 21:22:48.250 161 12590.80 107.25 54824.30 88888.00 2013-06-10 21:22:48.375 161 12590.85 107.25 54824.32 88888.00 2013-06-10 21:22:48.500 161 12590.85 107.25 54824.35 88888.00 2013-06-10 21:22:48.625 161 12590.85 107.25 54824.32 88888.00 2013-06-10 21:22:48.750 161 12590.90 107.28 54824.32 88888.00 2013-06-10 21:22:48.875 161 12590.88 107.28 54824.35 88888.00 2013-06-10 21:22:49.000 161 12590.83 107.25 54824.38 88888.00 2013-06-10 21:22:49.125 161 12590.77 107.25 54824.35 88888.00 2013-06-10 21:22:49.250 161 12590.75 107.28 54824.38 88888.00 2013-06-10 21:22:49.375 161 12590.75 107.28 54824.40 88888.00 2013-06-10 21:22:49.500 161 12590.70 107.28 54824.40 88888.00 2013-06-10 21:22:49.625 161 12590.70 107.22 54824.40 88888.00 2013-06-10 21:22:49.750 161 12590.65 107.17 54824.35 88888.00 2013-06-10 21:22:49.875 161 12590.62 107.20 54824.35 88888.00 2013-06-10 21:22:50.000 161 12590.62 107.25 54824.38 88888.00 2013-06-10 21:22:50.125 161 12590.67 107.22 54824.40 88888.00 2013-06-10 21:22:50.250 161 12590.67 107.25 54824.38 88888.00 2013-06-10 21:22:50.375 161 12590.75 107.25 54824.35 88888.00 2013-06-10 21:22:50.500 161 12590.80 107.20 54824.38 88888.00 2013-06-10 21:22:50.625 161 12590.75 107.20 54824.38 88888.00 2013-06-10 21:22:50.750 161 12590.70 107.20 54824.35 88888.00 2013-06-10 21:22:50.875 161 12590.67 107.20 54824.38 88888.00 2013-06-10 21:22:51.000 161 12590.70 107.25 54824.38 88888.00 2013-06-10 21:22:51.125 161 12590.75 107.25 54824.40 88888.00 2013-06-10 21:22:51.250 161 12590.70 107.20 54824.40 88888.00 2013-06-10 21:22:51.375 161 12590.62 107.20 54824.40 88888.00 2013-06-10 21:22:51.500 161 12590.60 107.22 54824.38 88888.00 2013-06-10 21:22:51.625 161 12590.62 107.25 54824.38 88888.00 2013-06-10 21:22:51.750 161 12590.65 107.22 54824.38 88888.00 2013-06-10 21:22:51.875 161 12590.62 107.17 54824.38 88888.00 2013-06-10 21:22:52.000 161 12590.60 107.15 54824.38 88888.00 2013-06-10 21:22:52.125 161 12590.58 107.20 54824.43 88888.00 2013-06-10 21:22:52.250 161 12590.55 107.17 54824.43 88888.00 2013-06-10 21:22:52.375 161 12590.60 107.20 54824.43 88888.00 2013-06-10 21:22:52.500 161 12590.60 107.22 54824.45 88888.00 2013-06-10 21:22:52.625 161 12590.55 107.22 54824.43 88888.00 2013-06-10 21:22:52.750 161 12590.52 107.22 54824.40 88888.00 2013-06-10 21:22:52.875 161 12590.55 107.25 54824.40 88888.00 2013-06-10 21:22:53.000 161 12590.60 107.25 54824.35 88888.00 2013-06-10 21:22:53.125 161 12590.65 107.22 54824.38 88888.00 2013-06-10 21:22:53.250 161 12590.60 107.22 54824.43 88888.00 2013-06-10 21:22:53.375 161 12590.52 107.25 54824.45 88888.00 2013-06-10 21:22:53.500 161 12590.50 107.28 54824.45 88888.00 2013-06-10 21:22:53.625 161 12590.55 107.25 54824.43 88888.00 2013-06-10 21:22:53.750 161 12590.60 107.28 54824.38 88888.00 2013-06-10 21:22:53.875 161 12590.58 107.25 54824.40 88888.00 2013-06-10 21:22:54.000 161 12590.55 107.25 54824.40 88888.00 2013-06-10 21:22:54.125 161 12590.50 107.22 54824.43 88888.00 2013-06-10 21:22:54.250 161 12590.55 107.30 54824.47 88888.00 2013-06-10 21:22:54.375 161 12590.60 107.30 54824.45 88888.00 2013-06-10 21:22:54.500 161 12590.60 107.28 54824.40 88888.00 2013-06-10 21:22:54.625 161 12590.60 107.28 54824.40 88888.00 2013-06-10 21:22:54.750 161 12590.58 107.28 54824.40 88888.00 2013-06-10 21:22:54.875 161 12590.65 107.33 54824.43 88888.00 2013-06-10 21:22:55.000 161 12590.65 107.33 54824.43 88888.00 2013-06-10 21:22:55.125 161 12590.62 107.33 54824.45 88888.00 2013-06-10 21:22:55.250 161 12590.58 107.33 54824.45 88888.00 2013-06-10 21:22:55.375 161 12590.62 107.35 54824.45 88888.00 2013-06-10 21:22:55.500 161 12590.58 107.35 54824.43 88888.00 2013-06-10 21:22:55.625 161 12590.52 107.35 54824.40 88888.00 2013-06-10 21:22:55.750 161 12590.50 107.38 54824.40 88888.00 2013-06-10 21:22:55.875 161 12590.50 107.33 54824.40 88888.00 2013-06-10 21:22:56.000 161 12590.58 107.33 54824.38 88888.00 2013-06-10 21:22:56.125 161 12590.60 107.38 54824.40 88888.00 2013-06-10 21:22:56.250 161 12590.50 107.35 54824.40 88888.00 2013-06-10 21:22:56.375 161 12590.52 107.35 54824.40 88888.00 2013-06-10 21:22:56.500 161 12590.50 107.40 54824.45 88888.00 2013-06-10 21:22:56.625 161 12590.48 107.42 54824.43 88888.00 2013-06-10 21:22:56.750 161 12590.50 107.38 54824.43 88888.00 2013-06-10 21:22:56.875 161 12590.58 107.40 54824.43 88888.00 2013-06-10 21:22:57.000 161 12590.60 107.40 54824.45 88888.00 2013-06-10 21:22:57.125 161 12590.60 107.40 54824.43 88888.00 2013-06-10 21:22:57.250 161 12590.52 107.35 54824.38 88888.00 2013-06-10 21:22:57.375 161 12590.55 107.30 54824.35 88888.00 2013-06-10 21:22:57.500 161 12590.52 107.33 54824.35 88888.00 2013-06-10 21:22:57.625 161 12590.52 107.42 54824.43 88888.00 2013-06-10 21:22:57.750 161 12590.52 107.40 54824.40 88888.00 2013-06-10 21:22:57.875 161 12590.55 107.40 54824.43 88888.00 2013-06-10 21:22:58.000 161 12590.58 107.40 54824.43 88888.00 2013-06-10 21:22:58.125 161 12590.58 107.38 54824.40 88888.00 2013-06-10 21:22:58.250 161 12590.52 107.35 54824.38 88888.00 2013-06-10 21:22:58.375 161 12590.52 107.38 54824.43 88888.00 2013-06-10 21:22:58.500 161 12590.48 107.38 54824.40 88888.00 2013-06-10 21:22:58.625 161 12590.50 107.42 54824.43 88888.00 2013-06-10 21:22:58.750 161 12590.58 107.42 54824.43 88888.00 2013-06-10 21:22:58.875 161 12590.60 107.42 54824.45 88888.00 2013-06-10 21:22:59.000 161 12590.73 107.40 54824.43 88888.00 2013-06-10 21:22:59.125 161 12590.75 107.40 54824.40 88888.00 2013-06-10 21:22:59.250 161 12590.70 107.38 54824.43 88888.00 2013-06-10 21:22:59.375 161 12590.62 107.38 54824.43 88888.00 2013-06-10 21:22:59.500 161 12590.55 107.38 54824.40 88888.00 2013-06-10 21:22:59.625 161 12590.50 107.35 54824.35 88888.00 2013-06-10 21:22:59.750 161 12590.48 107.33 54824.35 88888.00 2013-06-10 21:22:59.875 161 12590.48 107.30 54824.38 88888.00 2013-06-10 21:23:00.000 161 12590.50 107.33 54824.38 88888.00 2013-06-10 21:23:00.125 161 12590.62 107.38 54824.40 88888.00 2013-06-10 21:23:00.250 161 12590.60 107.38 54824.43 88888.00 2013-06-10 21:23:00.375 161 12590.60 107.38 54824.45 88888.00 2013-06-10 21:23:00.500 161 12590.60 107.35 54824.45 88888.00 2013-06-10 21:23:00.625 161 12590.58 107.33 54824.43 88888.00 2013-06-10 21:23:00.750 161 12590.58 107.30 54824.40 88888.00 2013-06-10 21:23:00.875 161 12590.60 107.35 54824.43 88888.00 2013-06-10 21:23:01.000 161 12590.58 107.35 54824.45 88888.00 2013-06-10 21:23:01.125 161 12590.55 107.33 54824.40 88888.00 2013-06-10 21:23:01.250 161 12590.50 107.30 54824.45 88888.00 2013-06-10 21:23:01.375 161 12590.45 107.33 54824.43 88888.00 2013-06-10 21:23:01.500 161 12590.48 107.35 54824.43 88888.00 2013-06-10 21:23:01.625 161 12590.48 107.38 54824.40 88888.00 2013-06-10 21:23:01.750 161 12590.48 107.33 54824.40 88888.00 2013-06-10 21:23:01.875 161 12590.50 107.35 54824.45 88888.00 2013-06-10 21:23:02.000 161 12590.48 107.35 54824.40 88888.00 2013-06-10 21:23:02.125 161 12590.52 107.30 54824.40 88888.00 2013-06-10 21:23:02.250 161 12590.58 107.30 54824.40 88888.00 2013-06-10 21:23:02.375 161 12590.60 107.33 54824.43 88888.00 2013-06-10 21:23:02.500 161 12590.55 107.35 54824.43 88888.00 2013-06-10 21:23:02.625 161 12590.60 107.33 54824.45 88888.00 2013-06-10 21:23:02.750 161 12590.62 107.30 54824.45 88888.00 2013-06-10 21:23:02.875 161 12590.58 107.28 54824.45 88888.00 2013-06-10 21:23:03.000 161 12590.55 107.30 54824.43 88888.00 2013-06-10 21:23:03.125 161 12590.58 107.30 54824.43 88888.00 2013-06-10 21:23:03.250 161 12590.58 107.28 54824.40 88888.00 2013-06-10 21:23:03.375 161 12590.60 107.30 54824.43 88888.00 2013-06-10 21:23:03.500 161 12590.58 107.28 54824.45 88888.00 2013-06-10 21:23:03.625 161 12590.50 107.28 54824.43 88888.00 2013-06-10 21:23:03.750 161 12590.45 107.28 54824.45 88888.00 2013-06-10 21:23:03.875 161 12590.42 107.25 54824.45 88888.00 2013-06-10 21:23:04.000 161 12590.45 107.25 54824.43 88888.00 2013-06-10 21:23:04.125 161 12590.50 107.25 54824.40 88888.00 2013-06-10 21:23:04.250 161 12590.45 107.25 54824.40 88888.00 2013-06-10 21:23:04.375 161 12590.42 107.25 54824.40 88888.00 2013-06-10 21:23:04.500 161 12590.40 107.20 54824.43 88888.00 2013-06-10 21:23:04.625 161 12590.42 107.17 54824.43 88888.00 2013-06-10 21:23:04.750 161 12590.48 107.17 54824.38 88888.00 2013-06-10 21:23:04.875 161 12590.48 107.15 54824.35 88888.00 2013-06-10 21:23:05.000 161 12590.50 107.17 54824.35 88888.00 2013-06-10 21:23:05.125 161 12590.52 107.15 54824.38 88888.00 2013-06-10 21:23:05.250 161 12590.52 107.17 54824.40 88888.00 2013-06-10 21:23:05.375 161 12590.58 107.17 54824.35 88888.00 2013-06-10 21:23:05.500 161 12590.58 107.20 54824.38 88888.00 2013-06-10 21:23:05.625 161 12590.60 107.20 54824.38 88888.00 2013-06-10 21:23:05.750 161 12590.50 107.15 54824.38 88888.00 2013-06-10 21:23:05.875 161 12590.48 107.12 54824.38 88888.00 2013-06-10 21:23:06.000 161 12590.50 107.15 54824.38 88888.00 2013-06-10 21:23:06.125 161 12590.50 107.15 54824.38 88888.00 2013-06-10 21:23:06.250 161 12590.45 107.12 54824.38 88888.00 2013-06-10 21:23:06.375 161 12590.48 107.17 54824.40 88888.00 2013-06-10 21:23:06.500 161 12590.45 107.15 54824.40 88888.00 2013-06-10 21:23:06.625 161 12590.48 107.12 54824.38 88888.00 2013-06-10 21:23:06.750 161 12590.45 107.10 54824.35 88888.00 2013-06-10 21:23:06.875 161 12590.42 107.12 54824.35 88888.00 2013-06-10 21:23:07.000 161 12590.48 107.10 54824.35 88888.00 2013-06-10 21:23:07.125 161 12590.50 107.10 54824.38 88888.00 2013-06-10 21:23:07.250 161 12590.52 107.10 54824.40 88888.00 2013-06-10 21:23:07.375 161 12590.48 107.10 54824.35 88888.00 2013-06-10 21:23:07.500 161 12590.40 107.10 54824.35 88888.00 2013-06-10 21:23:07.625 161 12590.45 107.12 54824.38 88888.00 2013-06-10 21:23:07.750 161 12590.55 107.15 54824.40 88888.00 2013-06-10 21:23:07.875 161 12590.62 107.15 54824.40 88888.00 2013-06-10 21:23:08.000 161 12590.62 107.15 54824.43 88888.00 2013-06-10 21:23:08.125 161 12590.52 107.12 54824.40 88888.00 2013-06-10 21:23:08.250 161 12590.40 107.08 54824.38 88888.00 2013-06-10 21:23:08.375 161 12590.42 107.08 54824.38 88888.00 2013-06-10 21:23:08.500 161 12590.40 107.10 54824.38 88888.00 2013-06-10 21:23:08.625 161 12590.40 107.12 54824.40 88888.00 2013-06-10 21:23:08.750 161 12590.38 107.10 54824.38 88888.00 2013-06-10 21:23:08.875 161 12590.38 107.08 54824.35 88888.00 2013-06-10 21:23:09.000 161 12590.40 107.05 54824.38 88888.00 2013-06-10 21:23:09.125 161 12590.45 107.10 54824.38 88888.00 2013-06-10 21:23:09.250 161 12590.45 107.10 54824.38 88888.00 2013-06-10 21:23:09.375 161 12590.52 107.10 54824.40 88888.00 2013-06-10 21:23:09.500 161 12590.40 107.05 54824.40 88888.00 2013-06-10 21:23:09.625 161 12590.38 107.05 54824.38 88888.00 2013-06-10 21:23:09.750 161 12590.35 107.00 54824.38 88888.00 2013-06-10 21:23:09.875 161 12590.35 107.03 54824.35 88888.00 2013-06-10 21:23:10.000 161 12590.38 107.08 54824.40 88888.00 2013-06-10 21:23:10.125 161 12590.38 107.05 54824.38 88888.00 2013-06-10 21:23:10.250 161 12590.38 107.03 54824.38 88888.00 2013-06-10 21:23:10.375 161 12590.35 107.03 54824.35 88888.00 2013-06-10 21:23:10.500 161 12590.35 107.03 54824.40 88888.00 2013-06-10 21:23:10.625 161 12590.30 107.05 54824.40 88888.00 2013-06-10 21:23:10.750 161 12590.30 107.03 54824.35 88888.00 2013-06-10 21:23:10.875 161 12590.35 107.03 54824.38 88888.00 2013-06-10 21:23:11.000 161 12590.42 107.05 54824.35 88888.00 2013-06-10 21:23:11.125 161 12590.42 107.05 54824.38 88888.00 2013-06-10 21:23:11.250 161 12590.40 107.03 54824.38 88888.00 2013-06-10 21:23:11.375 161 12590.40 107.03 54824.35 88888.00 2013-06-10 21:23:11.500 161 12590.35 106.97 54824.32 88888.00 2013-06-10 21:23:11.625 161 12590.33 106.92 54824.32 88888.00 2013-06-10 21:23:11.750 161 12590.33 106.95 54824.32 88888.00 2013-06-10 21:23:11.875 161 12590.30 106.97 54824.38 88888.00 2013-06-10 21:23:12.000 161 12590.30 106.97 54824.38 88888.00 2013-06-10 21:23:12.125 161 12590.30 106.97 54824.38 88888.00 2013-06-10 21:23:12.250 161 12590.27 106.97 54824.38 88888.00 2013-06-10 21:23:12.375 161 12590.27 106.95 54824.38 88888.00 2013-06-10 21:23:12.500 161 12590.27 106.95 54824.38 88888.00 2013-06-10 21:23:12.625 161 12590.30 106.95 54824.40 88888.00 2013-06-10 21:23:12.750 161 12590.33 106.95 54824.38 88888.00 2013-06-10 21:23:12.875 161 12590.30 107.00 54824.43 88888.00 2013-06-10 21:23:13.000 161 12590.33 107.00 54824.40 88888.00 2013-06-10 21:23:13.125 161 12590.35 107.00 54824.40 88888.00 2013-06-10 21:23:13.250 161 12590.30 106.95 54824.38 88888.00 2013-06-10 21:23:13.375 161 12590.27 106.95 54824.40 88888.00 2013-06-10 21:23:13.500 161 12590.27 106.92 54824.43 88888.00 2013-06-10 21:23:13.625 161 12590.35 106.95 54824.45 88888.00 2013-06-10 21:23:13.750 161 12590.27 106.95 54824.43 88888.00 2013-06-10 21:23:13.875 161 12590.23 106.90 54824.43 88888.00 2013-06-10 21:23:14.000 161 12590.20 106.88 54824.35 88888.00 2013-06-10 21:23:14.125 161 12590.20 106.90 54824.40 88888.00 2013-06-10 21:23:14.250 161 12590.17 106.90 54824.43 88888.00 2013-06-10 21:23:14.375 161 12590.25 106.90 54824.43 88888.00 2013-06-10 21:23:14.500 161 12590.30 106.92 54824.43 88888.00 2013-06-10 21:23:14.625 161 12590.30 106.90 54824.43 88888.00 2013-06-10 21:23:14.750 161 12590.27 106.88 54824.45 88888.00 2013-06-10 21:23:14.875 161 12590.25 106.85 54824.40 88888.00 2013-06-10 21:23:15.000 161 12590.23 106.88 54824.40 88888.00 2013-06-10 21:23:15.125 161 12590.25 106.85 54824.40 88888.00 2013-06-10 21:23:15.250 161 12590.17 106.80 54824.40 88888.00 2013-06-10 21:23:15.375 161 12590.12 106.83 54824.38 88888.00 2013-06-10 21:23:15.500 161 12590.10 106.88 54824.43 88888.00 2013-06-10 21:23:15.625 161 12590.15 106.90 54824.45 88888.00 2013-06-10 21:23:15.750 161 12590.20 106.90 54824.45 88888.00 2013-06-10 21:23:15.875 161 12590.25 106.88 54824.43 88888.00 2013-06-10 21:23:16.000 161 12590.20 106.85 54824.40 88888.00 2013-06-10 21:23:16.125 161 12590.12 106.90 54824.43 88888.00 2013-06-10 21:23:16.250 161 12590.08 106.90 54824.45 88888.00 2013-06-10 21:23:16.375 161 12590.08 106.88 54824.43 88888.00 2013-06-10 21:23:16.500 161 12590.08 106.88 54824.45 88888.00 2013-06-10 21:23:16.625 161 12590.12 106.88 54824.45 88888.00 2013-06-10 21:23:16.750 161 12590.08 106.85 54824.43 88888.00 2013-06-10 21:23:16.875 161 12590.02 106.80 54824.43 88888.00 2013-06-10 21:23:17.000 161 12590.10 106.88 54824.47 88888.00 2013-06-10 21:23:17.125 161 12590.17 106.90 54824.50 88888.00 2013-06-10 21:23:17.250 161 12590.05 106.83 54824.47 88888.00 2013-06-10 21:23:17.375 161 12590.05 106.83 54824.43 88888.00 2013-06-10 21:23:17.500 161 12589.98 106.83 54824.43 88888.00 2013-06-10 21:23:17.625 161 12589.98 106.85 54824.50 88888.00 2013-06-10 21:23:17.750 161 12590.02 106.85 54824.53 88888.00 2013-06-10 21:23:17.875 161 12590.02 106.80 54824.45 88888.00 2013-06-10 21:23:18.000 161 12590.00 106.78 54824.45 88888.00 2013-06-10 21:23:18.125 161 12590.02 106.80 54824.47 88888.00 2013-06-10 21:23:18.250 161 12590.05 106.78 54824.47 88888.00 2013-06-10 21:23:18.375 161 12590.08 106.80 54824.47 88888.00 2013-06-10 21:23:18.500 161 12590.05 106.80 54824.47 88888.00 2013-06-10 21:23:18.625 161 12590.00 106.85 54824.47 88888.00 2013-06-10 21:23:18.750 161 12590.02 106.85 54824.50 88888.00 2013-06-10 21:23:18.875 161 12590.08 106.85 54824.47 88888.00 2013-06-10 21:23:19.000 161 12590.00 106.85 54824.47 88888.00 2013-06-10 21:23:19.125 161 12590.02 106.83 54824.50 88888.00 2013-06-10 21:23:19.250 161 12590.05 106.85 54824.53 88888.00 2013-06-10 21:23:19.375 161 12590.12 106.85 54824.50 88888.00 2013-06-10 21:23:19.500 161 12590.17 106.90 54824.50 88888.00 2013-06-10 21:23:19.625 161 12590.15 106.85 54824.50 88888.00 2013-06-10 21:23:19.750 161 12590.08 106.85 54824.55 88888.00 2013-06-10 21:23:19.875 161 12590.05 106.90 54824.55 88888.00 2013-06-10 21:23:20.000 161 12590.08 106.90 54824.53 88888.00 2013-06-10 21:23:20.125 161 12590.10 106.90 54824.53 88888.00 2013-06-10 21:23:20.250 161 12590.10 106.88 54824.55 88888.00 2013-06-10 21:23:20.375 161 12590.12 106.90 54824.60 88888.00 2013-06-10 21:23:20.500 161 12590.12 106.88 54824.55 88888.00 2013-06-10 21:23:20.625 161 12590.08 106.88 54824.50 88888.00 2013-06-10 21:23:20.750 161 12590.08 106.90 54824.53 88888.00 2013-06-10 21:23:20.875 161 12590.05 106.88 54824.50 88888.00 2013-06-10 21:23:21.000 161 12590.12 106.85 54824.50 88888.00 2013-06-10 21:23:21.125 161 12590.10 106.88 54824.53 88888.00 2013-06-10 21:23:21.250 161 12590.05 106.88 54824.50 88888.00 2013-06-10 21:23:21.375 161 12590.02 106.88 54824.47 88888.00 2013-06-10 21:23:21.500 161 12589.98 106.90 54824.47 88888.00 2013-06-10 21:23:21.625 161 12589.95 106.88 54824.47 88888.00 2013-06-10 21:23:21.750 161 12590.00 106.88 54824.47 88888.00 2013-06-10 21:23:21.875 161 12590.02 106.92 54824.47 88888.00 2013-06-10 21:23:22.000 161 12590.08 106.92 54824.53 88888.00 2013-06-10 21:23:22.125 161 12590.10 106.92 54824.53 88888.00 2013-06-10 21:23:22.250 161 12590.12 106.90 54824.50 88888.00 2013-06-10 21:23:22.375 161 12590.10 106.92 54824.43 88888.00 2013-06-10 21:23:22.500 161 12590.08 106.85 54824.43 88888.00 2013-06-10 21:23:22.625 161 12590.10 106.95 54824.45 88888.00 2013-06-10 21:23:22.750 161 12590.17 106.97 54824.47 88888.00 2013-06-10 21:23:22.875 161 12590.12 106.92 54824.43 88888.00 2013-06-10 21:23:23.000 161 12590.05 106.88 54824.43 88888.00 2013-06-10 21:23:23.125 161 12590.12 106.95 54824.45 88888.00 2013-06-10 21:23:23.250 161 12590.15 106.92 54824.47 88888.00 2013-06-10 21:23:23.375 161 12590.23 106.97 54824.50 88888.00 2013-06-10 21:23:23.500 161 12590.23 106.97 54824.47 88888.00 2013-06-10 21:23:23.625 161 12590.20 106.97 54824.50 88888.00 2013-06-10 21:23:23.750 161 12590.23 107.03 54824.47 88888.00 2013-06-10 21:23:23.875 161 12590.23 107.00 54824.45 88888.00 2013-06-10 21:23:24.000 161 12590.20 107.00 54824.47 88888.00 2013-06-10 21:23:24.125 161 12590.27 107.05 54824.47 88888.00 2013-06-10 21:23:24.250 161 12590.30 107.05 54824.47 88888.00 2013-06-10 21:23:24.375 161 12590.20 107.03 54824.43 88888.00 2013-06-10 21:23:24.500 161 12590.15 107.03 54824.40 88888.00 2013-06-10 21:23:24.625 161 12590.23 107.03 54824.43 88888.00 2013-06-10 21:23:24.750 161 12590.25 107.05 54824.43 88888.00 2013-06-10 21:23:24.875 161 12590.23 107.00 54824.43 88888.00 2013-06-10 21:23:25.000 161 12590.25 107.08 54824.40 88888.00 2013-06-10 21:23:25.125 161 12590.25 107.10 54824.43 88888.00 2013-06-10 21:23:25.250 161 12590.17 107.08 54824.40 88888.00 2013-06-10 21:23:25.375 161 12590.23 107.08 54824.40 88888.00 2013-06-10 21:23:25.500 161 12590.23 107.10 54824.43 88888.00 2013-06-10 21:23:25.625 161 12590.23 107.15 54824.47 88888.00 2013-06-10 21:23:25.750 161 12590.23 107.12 54824.45 88888.00 2013-06-10 21:23:25.875 161 12590.30 107.12 54824.47 88888.00 2013-06-10 21:23:26.000 161 12590.33 107.12 54824.45 88888.00 2013-06-10 21:23:26.125 161 12590.35 107.12 54824.45 88888.00 2013-06-10 21:23:26.250 161 12590.30 107.10 54824.40 88888.00 2013-06-10 21:23:26.375 161 12590.23 107.08 54824.40 88888.00 2013-06-10 21:23:26.500 161 12590.20 107.12 54824.45 88888.00 2013-06-10 21:23:26.625 161 12590.23 107.12 54824.43 88888.00 2013-06-10 21:23:26.750 161 12590.25 107.10 54824.43 88888.00 2013-06-10 21:23:26.875 161 12590.27 107.12 54824.40 88888.00 2013-06-10 21:23:27.000 161 12590.27 107.12 54824.40 88888.00 2013-06-10 21:23:27.125 161 12590.33 107.17 54824.43 88888.00 2013-06-10 21:23:27.250 161 12590.35 107.15 54824.45 88888.00 2013-06-10 21:23:27.375 161 12590.38 107.15 54824.43 88888.00 2013-06-10 21:23:27.500 161 12590.35 107.15 54824.40 88888.00 2013-06-10 21:23:27.625 161 12590.33 107.12 54824.40 88888.00 2013-06-10 21:23:27.750 161 12590.40 107.15 54824.40 88888.00 2013-06-10 21:23:27.875 161 12590.48 107.17 54824.40 88888.00 2013-06-10 21:23:28.000 161 12590.38 107.15 54824.38 88888.00 2013-06-10 21:23:28.125 161 12590.35 107.12 54824.38 88888.00 2013-06-10 21:23:28.250 161 12590.35 107.12 54824.38 88888.00 2013-06-10 21:23:28.375 161 12590.35 107.17 54824.35 88888.00 2013-06-10 21:23:28.500 161 12590.33 107.17 54824.35 88888.00 2013-06-10 21:23:28.625 161 12590.33 107.15 54824.32 88888.00 2013-06-10 21:23:28.750 161 12590.35 107.20 54824.38 88888.00 2013-06-10 21:23:28.875 161 12590.38 107.20 54824.38 88888.00 2013-06-10 21:23:29.000 161 12590.40 107.20 54824.38 88888.00 2013-06-10 21:23:29.125 161 12590.45 107.17 54824.32 88888.00 2013-06-10 21:23:29.250 161 12590.42 107.15 54824.35 88888.00 2013-06-10 21:23:29.375 161 12590.48 107.17 54824.38 88888.00 2013-06-10 21:23:29.500 161 12590.45 107.20 54824.38 88888.00 2013-06-10 21:23:29.625 161 12590.38 107.17 54824.30 88888.00 2013-06-10 21:23:29.750 161 12590.40 107.17 54824.30 88888.00 2013-06-10 21:23:29.875 161 12590.40 107.12 54824.30 88888.00 2013-06-10 21:23:30.000 161 12590.40 107.12 54824.30 88888.00 2013-06-10 21:23:30.125 161 12590.38 107.17 54824.35 88888.00 2013-06-10 21:23:30.250 161 12590.35 107.12 54824.32 88888.00 2013-06-10 21:23:30.375 161 12590.40 107.17 54824.32 88888.00 2013-06-10 21:23:30.500 161 12590.42 107.20 54824.35 88888.00 2013-06-10 21:23:30.625 161 12590.40 107.22 54824.30 88888.00 2013-06-10 21:23:30.750 161 12590.42 107.15 54824.28 88888.00 2013-06-10 21:23:30.875 161 12590.40 107.17 54824.32 88888.00 2013-06-10 21:23:31.000 161 12590.42 107.22 54824.32 88888.00 2013-06-10 21:23:31.125 161 12590.50 107.22 54824.32 88888.00 2013-06-10 21:23:31.250 161 12590.52 107.22 54824.35 88888.00 2013-06-10 21:23:31.375 161 12590.60 107.20 54824.32 88888.00 2013-06-10 21:23:31.500 161 12590.62 107.20 54824.30 88888.00 2013-06-10 21:23:31.625 161 12590.60 107.22 54824.30 88888.00 2013-06-10 21:23:31.750 161 12590.58 107.22 54824.32 88888.00 2013-06-10 21:23:31.875 161 12590.55 107.20 54824.30 88888.00 2013-06-10 21:23:32.000 161 12590.50 107.20 54824.30 88888.00 2013-06-10 21:23:32.125 161 12590.52 107.25 54824.30 88888.00 2013-06-10 21:23:32.250 161 12590.55 107.28 54824.30 88888.00 2013-06-10 21:23:32.375 161 12590.55 107.25 54824.28 88888.00 2013-06-10 21:23:32.500 161 12590.60 107.22 54824.28 88888.00 2013-06-10 21:23:32.625 161 12590.58 107.22 54824.28 88888.00 2013-06-10 21:23:32.750 161 12590.55 107.25 54824.28 88888.00 2013-06-10 21:23:32.875 161 12590.58 107.25 54824.32 88888.00 2013-06-10 21:23:33.000 161 12590.65 107.25 54824.32 88888.00 2013-06-10 21:23:33.125 161 12590.65 107.28 54824.30 88888.00 2013-06-10 21:23:33.250 161 12590.62 107.25 54824.30 88888.00 2013-06-10 21:23:33.375 161 12590.65 107.28 54824.32 88888.00 2013-06-10 21:23:33.500 161 12590.67 107.25 54824.32 88888.00 2013-06-10 21:23:33.625 161 12590.60 107.22 54824.30 88888.00 2013-06-10 21:23:33.750 161 12590.62 107.20 54824.28 88888.00 2013-06-10 21:23:33.875 161 12590.65 107.17 54824.28 88888.00 2013-06-10 21:23:34.000 161 12590.65 107.17 54824.25 88888.00 2013-06-10 21:23:34.125 161 12590.67 107.20 54824.25 88888.00 2013-06-10 21:23:34.250 161 12590.67 107.20 54824.25 88888.00 2013-06-10 21:23:34.375 161 12590.75 107.28 54824.28 88888.00 2013-06-10 21:23:34.500 161 12590.70 107.28 54824.28 88888.00 2013-06-10 21:23:34.625 161 12590.60 107.22 54824.25 88888.00 2013-06-10 21:23:34.750 161 12590.50 107.20 54824.22 88888.00 2013-06-10 21:23:34.875 161 12590.58 107.20 54824.22 88888.00 2013-06-10 21:23:35.000 161 12590.67 107.22 54824.25 88888.00 2013-06-10 21:23:35.125 161 12590.70 107.25 54824.28 88888.00 2013-06-10 21:23:35.250 161 12590.70 107.25 54824.28 88888.00 2013-06-10 21:23:35.375 161 12590.70 107.22 54824.25 88888.00 2013-06-10 21:23:35.500 161 12590.65 107.20 54824.22 88888.00 2013-06-10 21:23:35.625 161 12590.60 107.20 54824.25 88888.00 2013-06-10 21:23:35.750 161 12590.60 107.17 54824.28 88888.00 2013-06-10 21:23:35.875 161 12590.60 107.17 54824.28 88888.00 2013-06-10 21:23:36.000 161 12590.62 107.22 54824.22 88888.00 2013-06-10 21:23:36.125 161 12590.58 107.20 54824.22 88888.00 2013-06-10 21:23:36.250 161 12590.55 107.12 54824.25 88888.00 2013-06-10 21:23:36.375 161 12590.58 107.12 54824.22 88888.00 2013-06-10 21:23:36.500 161 12590.55 107.15 54824.22 88888.00 2013-06-10 21:23:36.625 161 12590.62 107.20 54824.22 88888.00 2013-06-10 21:23:36.750 161 12590.55 107.17 54824.25 88888.00 2013-06-10 21:23:36.875 161 12590.58 107.15 54824.22 88888.00 2013-06-10 21:23:37.000 161 12590.67 107.17 54824.18 88888.00 2013-06-10 21:23:37.125 161 12590.67 107.20 54824.25 88888.00 2013-06-10 21:23:37.250 161 12590.70 107.12 54824.20 88888.00 2013-06-10 21:23:37.375 161 12590.65 107.12 54824.20 88888.00 2013-06-10 21:23:37.500 161 12590.58 107.15 54824.18 88888.00 2013-06-10 21:23:37.625 161 12590.58 107.15 54824.18 88888.00 2013-06-10 21:23:37.750 161 12590.62 107.20 54824.20 88888.00 2013-06-10 21:23:37.875 161 12590.65 107.20 54824.22 88888.00 2013-06-10 21:23:38.000 161 12590.67 107.17 54824.18 88888.00 2013-06-10 21:23:38.125 161 12590.65 107.15 54824.18 88888.00 2013-06-10 21:23:38.250 161 12590.60 107.15 54824.18 88888.00 2013-06-10 21:23:38.375 161 12590.62 107.17 54824.22 88888.00 2013-06-10 21:23:38.500 161 12590.62 107.20 54824.22 88888.00 2013-06-10 21:23:38.625 161 12590.65 107.17 54824.22 88888.00 2013-06-10 21:23:38.750 161 12590.62 107.15 54824.20 88888.00 2013-06-10 21:23:38.875 161 12590.60 107.10 54824.18 88888.00 2013-06-10 21:23:39.000 161 12590.67 107.10 54824.20 88888.00 2013-06-10 21:23:39.125 161 12590.77 107.17 54824.25 88888.00 2013-06-10 21:23:39.250 161 12590.70 107.15 54824.25 88888.00 2013-06-10 21:23:39.375 161 12590.67 107.15 54824.22 88888.00 2013-06-10 21:23:39.500 161 12590.65 107.17 54824.20 88888.00 2013-06-10 21:23:39.625 161 12590.65 107.10 54824.18 88888.00 2013-06-10 21:23:39.750 161 12590.65 107.10 54824.22 88888.00 2013-06-10 21:23:39.875 161 12590.65 107.15 54824.28 88888.00 2013-06-10 21:23:40.000 161 12590.67 107.12 54824.22 88888.00 2013-06-10 21:23:40.125 161 12590.67 107.08 54824.20 88888.00 2013-06-10 21:23:40.250 161 12590.62 107.03 54824.20 88888.00 2013-06-10 21:23:40.375 161 12590.70 107.05 54824.22 88888.00 2013-06-10 21:23:40.500 161 12590.75 107.08 54824.20 88888.00 2013-06-10 21:23:40.625 161 12590.77 107.08 54824.18 88888.00 2013-06-10 21:23:40.750 161 12590.73 107.05 54824.20 88888.00 2013-06-10 21:23:40.875 161 12590.70 107.03 54824.22 88888.00 2013-06-10 21:23:41.000 161 12590.73 107.03 54824.20 88888.00 2013-06-10 21:23:41.125 161 12590.73 107.00 54824.22 88888.00 2013-06-10 21:23:41.250 161 12590.73 107.00 54824.20 88888.00 2013-06-10 21:23:41.375 161 12590.70 106.97 54824.18 88888.00 2013-06-10 21:23:41.500 161 12590.73 106.95 54824.20 88888.00 2013-06-10 21:23:41.625 161 12590.70 106.95 54824.22 88888.00 2013-06-10 21:23:41.750 161 12590.67 106.97 54824.22 88888.00 2013-06-10 21:23:41.875 161 12590.67 106.97 54824.25 88888.00 2013-06-10 21:23:42.000 161 12590.70 106.95 54824.20 88888.00 2013-06-10 21:23:42.125 161 12590.73 106.92 54824.20 88888.00 2013-06-10 21:23:42.250 161 12590.65 106.88 54824.20 88888.00 2013-06-10 21:23:42.375 161 12590.65 106.92 54824.22 88888.00 2013-06-10 21:23:42.500 161 12590.67 106.90 54824.18 88888.00 2013-06-10 21:23:42.625 161 12590.75 106.92 54824.25 88888.00 2013-06-10 21:23:42.750 161 12590.73 106.92 54824.25 88888.00 2013-06-10 21:23:42.875 161 12590.73 106.90 54824.28 88888.00 2013-06-10 21:23:43.000 161 12590.73 106.85 54824.22 88888.00 2013-06-10 21:23:43.125 161 12590.67 106.88 54824.25 88888.00 2013-06-10 21:23:43.250 161 12590.65 106.88 54824.28 88888.00 2013-06-10 21:23:43.375 161 12590.67 106.88 54824.25 88888.00 2013-06-10 21:23:43.500 161 12590.60 106.88 54824.25 88888.00 2013-06-10 21:23:43.625 161 12590.58 106.85 54824.28 88888.00 2013-06-10 21:23:43.750 161 12590.65 106.83 54824.25 88888.00 2013-06-10 21:23:43.875 161 12590.65 106.80 54824.20 88888.00 2013-06-10 21:23:44.000 161 12590.60 106.78 54824.20 88888.00 2013-06-10 21:23:44.125 161 12590.58 106.78 54824.22 88888.00 2013-06-10 21:23:44.250 161 12590.50 106.75 54824.25 88888.00 2013-06-10 21:23:44.375 161 12590.50 106.72 54824.28 88888.00 2013-06-10 21:23:44.500 161 12590.52 106.70 54824.25 88888.00 2013-06-10 21:23:44.625 161 12590.50 106.72 54824.25 88888.00 2013-06-10 21:23:44.750 161 12590.42 106.72 54824.28 88888.00 2013-06-10 21:23:44.875 161 12590.42 106.72 54824.28 88888.00 2013-06-10 21:23:45.000 161 12590.50 106.70 54824.25 88888.00 2013-06-10 21:23:45.125 161 12590.58 106.72 54824.28 88888.00 2013-06-10 21:23:45.250 161 12590.55 106.72 54824.30 88888.00 2013-06-10 21:23:45.375 161 12590.48 106.70 54824.28 88888.00 2013-06-10 21:23:45.500 161 12590.48 106.65 54824.28 88888.00 2013-06-10 21:23:45.625 161 12590.50 106.70 54824.32 88888.00 2013-06-10 21:23:45.750 161 12590.45 106.65 54824.35 88888.00 2013-06-10 21:23:45.875 161 12590.42 106.67 54824.32 88888.00 2013-06-10 21:23:46.000 161 12590.38 106.60 54824.30 88888.00 2013-06-10 21:23:46.125 161 12590.40 106.60 54824.30 88888.00 2013-06-10 21:23:46.250 161 12590.40 106.58 54824.30 88888.00 2013-06-10 21:23:46.375 161 12590.48 106.60 54824.32 88888.00 2013-06-10 21:23:46.500 161 12590.48 106.60 54824.35 88888.00 2013-06-10 21:23:46.625 161 12590.45 106.55 54824.32 88888.00 2013-06-10 21:23:46.750 161 12590.45 106.50 54824.28 88888.00 2013-06-10 21:23:46.875 161 12590.48 106.50 54824.28 88888.00 2013-06-10 21:23:47.000 161 12590.45 106.50 54824.30 88888.00 2013-06-10 21:23:47.125 161 12590.42 106.55 54824.35 88888.00 2013-06-10 21:23:47.250 161 12590.45 106.55 54824.35 88888.00 2013-06-10 21:23:47.375 161 12590.48 106.50 54824.32 88888.00 2013-06-10 21:23:47.500 161 12590.42 106.47 54824.35 88888.00 2013-06-10 21:23:47.625 161 12590.42 106.50 54824.38 88888.00 2013-06-10 21:23:47.750 161 12590.42 106.50 54824.40 88888.00 2013-06-10 21:23:47.875 161 12590.35 106.47 54824.35 88888.00 2013-06-10 21:23:48.000 161 12590.30 106.45 54824.35 88888.00 2013-06-10 21:23:48.125 161 12590.30 106.45 54824.40 88888.00 2013-06-10 21:23:48.250 161 12590.27 106.47 54824.40 88888.00 2013-06-10 21:23:48.375 161 12590.30 106.47 54824.38 88888.00 2013-06-10 21:23:48.500 161 12590.17 106.45 54824.35 88888.00 2013-06-10 21:23:48.625 161 12590.17 106.42 54824.35 88888.00 2013-06-10 21:23:48.750 161 12590.23 106.40 54824.32 88888.00 2013-06-10 21:23:48.875 161 12590.25 106.35 54824.32 88888.00 2013-06-10 21:23:49.000 161 12590.20 106.35 54824.30 88888.00 2013-06-10 21:23:49.125 161 12590.15 106.38 54824.35 88888.00 2013-06-10 21:23:49.250 161 12590.20 106.38 54824.38 88888.00 2013-06-10 21:23:49.375 161 12590.23 106.38 54824.40 88888.00 2013-06-10 21:23:49.500 161 12590.20 106.38 54824.40 88888.00 2013-06-10 21:23:49.625 161 12590.17 106.33 54824.35 88888.00 2013-06-10 21:23:49.750 161 12590.17 106.35 54824.40 88888.00 2013-06-10 21:23:49.875 161 12590.17 106.38 54824.40 88888.00 2013-06-10 21:23:50.000 161 12590.15 106.35 54824.38 88888.00 2013-06-10 21:23:50.125 161 12590.15 106.33 54824.35 88888.00 2013-06-10 21:23:50.250 161 12590.12 106.33 54824.38 88888.00 2013-06-10 21:23:50.375 161 12590.15 106.33 54824.40 88888.00 2013-06-10 21:23:50.500 161 12590.12 106.33 54824.43 88888.00 2013-06-10 21:23:50.625 161 12590.02 106.33 54824.40 88888.00 2013-06-10 21:23:50.750 161 12589.95 106.33 54824.40 88888.00 2013-06-10 21:23:50.875 161 12590.00 106.33 54824.40 88888.00 2013-06-10 21:23:51.000 161 12590.05 106.33 54824.43 88888.00 2013-06-10 21:23:51.125 161 12590.05 106.33 54824.45 88888.00 2013-06-10 21:23:51.250 161 12590.02 106.33 54824.47 88888.00 2013-06-10 21:23:51.375 161 12590.05 106.33 54824.47 88888.00 2013-06-10 21:23:51.500 161 12590.05 106.35 54824.50 88888.00 2013-06-10 21:23:51.625 161 12590.05 106.33 54824.47 88888.00 2013-06-10 21:23:51.750 161 12590.00 106.33 54824.47 88888.00 2013-06-10 21:23:51.875 161 12589.98 106.30 54824.45 88888.00 2013-06-10 21:23:52.000 161 12589.95 106.30 54824.45 88888.00 2013-06-10 21:23:52.125 161 12589.98 106.30 54824.45 88888.00 2013-06-10 21:23:52.250 161 12589.90 106.25 54824.43 88888.00 2013-06-10 21:23:52.375 161 12589.92 106.25 54824.38 88888.00 2013-06-10 21:23:52.500 161 12589.88 106.30 54824.40 88888.00 2013-06-10 21:23:52.625 161 12589.85 106.30 54824.43 88888.00 2013-06-10 21:23:52.750 161 12589.85 106.33 54824.43 88888.00 2013-06-10 21:23:52.875 161 12589.90 106.30 54824.45 88888.00 2013-06-10 21:23:53.000 161 12589.90 106.30 54824.43 88888.00 2013-06-10 21:23:53.125 161 12589.85 106.30 54824.45 88888.00 2013-06-10 21:23:53.250 161 12589.90 106.33 54824.45 88888.00 2013-06-10 21:23:53.375 161 12589.98 106.33 54824.45 88888.00 2013-06-10 21:23:53.500 161 12589.95 106.33 54824.45 88888.00 2013-06-10 21:23:53.625 161 12589.90 106.33 54824.50 88888.00 2013-06-10 21:23:53.750 161 12589.88 106.30 54824.50 88888.00 2013-06-10 21:23:53.875 161 12589.90 106.35 54824.45 88888.00 2013-06-10 21:23:54.000 161 12589.90 106.38 54824.43 88888.00 2013-06-10 21:23:54.125 161 12589.85 106.35 54824.45 88888.00 2013-06-10 21:23:54.250 161 12589.75 106.28 54824.43 88888.00 2013-06-10 21:23:54.375 161 12589.80 106.33 54824.45 88888.00 2013-06-10 21:23:54.500 161 12589.88 106.35 54824.47 88888.00 2013-06-10 21:23:54.625 161 12589.88 106.33 54824.47 88888.00 2013-06-10 21:23:54.750 161 12589.83 106.33 54824.50 88888.00 2013-06-10 21:23:54.875 161 12589.85 106.38 54824.50 88888.00 2013-06-10 21:23:55.000 161 12589.88 106.40 54824.47 88888.00 2013-06-10 21:23:55.125 161 12589.92 106.38 54824.47 88888.00 2013-06-10 21:23:55.250 161 12589.90 106.33 54824.45 88888.00 2013-06-10 21:23:55.375 161 12589.85 106.35 54824.45 88888.00 2013-06-10 21:23:55.500 161 12589.92 106.38 54824.45 88888.00 2013-06-10 21:23:55.625 161 12589.95 106.35 54824.43 88888.00 2013-06-10 21:23:55.750 161 12589.98 106.40 54824.45 88888.00 2013-06-10 21:23:55.875 161 12589.92 106.42 54824.45 88888.00 2013-06-10 21:23:56.000 161 12589.90 106.40 54824.45 88888.00 2013-06-10 21:23:56.125 161 12589.85 106.40 54824.45 88888.00 2013-06-10 21:23:56.250 161 12589.85 106.40 54824.45 88888.00 2013-06-10 21:23:56.375 161 12589.88 106.40 54824.40 88888.00 2013-06-10 21:23:56.500 161 12589.83 106.40 54824.40 88888.00 2013-06-10 21:23:56.625 161 12589.90 106.42 54824.40 88888.00 2013-06-10 21:23:56.750 161 12589.98 106.45 54824.43 88888.00 2013-06-10 21:23:56.875 161 12589.88 106.45 54824.40 88888.00 2013-06-10 21:23:57.000 161 12589.80 106.45 54824.40 88888.00 2013-06-10 21:23:57.125 161 12589.80 106.50 54824.43 88888.00 2013-06-10 21:23:57.250 161 12589.85 106.50 54824.40 88888.00 2013-06-10 21:23:57.375 161 12589.95 106.47 54824.40 88888.00 2013-06-10 21:23:57.500 161 12589.95 106.47 54824.40 88888.00 2013-06-10 21:23:57.625 161 12589.92 106.47 54824.40 88888.00 2013-06-10 21:23:57.750 161 12589.98 106.53 54824.40 88888.00 2013-06-10 21:23:57.875 161 12589.90 106.53 54824.38 88888.00 2013-06-10 21:23:58.000 161 12589.90 106.47 54824.35 88888.00 2013-06-10 21:23:58.125 161 12589.95 106.47 54824.35 88888.00 2013-06-10 21:23:58.250 161 12589.95 106.55 54824.38 88888.00 2013-06-10 21:23:58.375 161 12589.90 106.53 54824.35 88888.00 2013-06-10 21:23:58.500 161 12589.90 106.58 54824.35 88888.00 2013-06-10 21:23:58.625 161 12589.92 106.60 54824.38 88888.00 2013-06-10 21:23:58.750 161 12589.98 106.58 54824.38 88888.00 2013-06-10 21:23:58.875 161 12589.98 106.58 54824.35 88888.00 2013-06-10 21:23:59.000 161 12589.98 106.60 54824.35 88888.00 2013-06-10 21:23:59.125 161 12589.98 106.62 54824.35 88888.00 2013-06-10 21:23:59.250 161 12590.00 106.65 54824.40 88888.00 2013-06-10 21:23:59.375 161 12590.05 106.67 54824.40 88888.00 2013-06-10 21:23:59.500 161 12590.00 106.65 54824.38 88888.00 2013-06-10 21:23:59.625 161 12589.90 106.65 54824.32 88888.00 2013-06-10 21:23:59.750 161 12589.90 106.67 54824.32 88888.00 2013-06-10 21:23:59.875 161 12589.98 106.72 54824.35 88888.00 2013-06-10 21:24:00.000 161 12590.00 106.70 54824.32 88888.00 2013-06-10 21:24:00.125 161 12590.02 106.67 54824.32 88888.00 2013-06-10 21:24:00.250 161 12590.00 106.67 54824.35 88888.00 2013-06-10 21:24:00.375 161 12590.02 106.72 54824.38 88888.00 2013-06-10 21:24:00.500 161 12590.05 106.72 54824.40 88888.00 2013-06-10 21:24:00.625 161 12590.02 106.72 54824.35 88888.00 2013-06-10 21:24:00.750 161 12590.05 106.78 54824.38 88888.00 2013-06-10 21:24:00.875 161 12590.05 106.78 54824.35 88888.00 2013-06-10 21:24:01.000 161 12590.02 106.75 54824.35 88888.00 2013-06-10 21:24:01.125 161 12590.05 106.70 54824.32 88888.00 2013-06-10 21:24:01.250 161 12590.05 106.70 54824.30 88888.00 2013-06-10 21:24:01.375 161 12590.05 106.72 54824.30 88888.00 2013-06-10 21:24:01.500 161 12590.02 106.78 54824.35 88888.00 2013-06-10 21:24:01.625 161 12590.00 106.80 54824.38 88888.00 2013-06-10 21:24:01.750 161 12590.00 106.80 54824.38 88888.00 2013-06-10 21:24:01.875 161 12590.02 106.83 54824.35 88888.00 2013-06-10 21:24:02.000 161 12590.05 106.80 54824.32 88888.00 2013-06-10 21:24:02.125 161 12590.05 106.83 54824.35 88888.00 2013-06-10 21:24:02.250 161 12590.05 106.78 54824.30 88888.00 2013-06-10 21:24:02.375 161 12590.08 106.80 54824.32 88888.00 2013-06-10 21:24:02.500 161 12590.00 106.80 54824.38 88888.00 2013-06-10 21:24:02.625 161 12590.02 106.80 54824.38 88888.00 2013-06-10 21:24:02.750 161 12590.02 106.78 54824.35 88888.00 2013-06-10 21:24:02.875 161 12590.08 106.78 54824.32 88888.00 2013-06-10 21:24:03.000 161 12590.10 106.78 54824.32 88888.00 2013-06-10 21:24:03.125 161 12590.08 106.88 54824.40 88888.00 2013-06-10 21:24:03.250 161 12590.10 106.83 54824.35 88888.00 2013-06-10 21:24:03.375 161 12590.10 106.80 54824.35 88888.00 2013-06-10 21:24:03.500 161 12590.02 106.78 54824.30 88888.00 2013-06-10 21:24:03.625 161 12590.05 106.80 54824.30 88888.00 2013-06-10 21:24:03.750 161 12590.12 106.80 54824.32 88888.00 2013-06-10 21:24:03.875 161 12590.12 106.83 54824.38 88888.00 2013-06-10 21:24:04.000 161 12590.10 106.83 54824.35 88888.00 2013-06-10 21:24:04.125 161 12590.02 106.80 54824.32 88888.00 2013-06-10 21:24:04.250 161 12589.98 106.80 54824.38 88888.00 2013-06-10 21:24:04.375 161 12590.02 106.80 54824.35 88888.00 2013-06-10 21:24:04.500 161 12589.98 106.75 54824.30 88888.00 2013-06-10 21:24:04.625 161 12589.98 106.78 54824.32 88888.00 2013-06-10 21:24:04.750 161 12590.02 106.83 54824.38 88888.00 2013-06-10 21:24:04.875 161 12590.05 106.83 54824.40 88888.00 2013-06-10 21:24:05.000 161 12590.00 106.78 54824.32 88888.00 2013-06-10 21:24:05.125 161 12589.92 106.72 54824.32 88888.00 2013-06-10 21:24:05.250 161 12590.00 106.78 54824.35 88888.00 2013-06-10 21:24:05.375 161 12590.08 106.80 54824.38 88888.00 2013-06-10 21:24:05.500 161 12590.08 106.75 54824.32 88888.00 2013-06-10 21:24:05.625 161 12590.02 106.72 54824.35 88888.00 2013-06-10 21:24:05.750 161 12590.02 106.80 54824.40 88888.00 2013-06-10 21:24:05.875 161 12590.08 106.80 54824.38 88888.00 2013-06-10 21:24:06.000 161 12590.08 106.78 54824.35 88888.00 2013-06-10 21:24:06.125 161 12590.00 106.75 54824.35 88888.00 2013-06-10 21:24:06.250 161 12589.90 106.75 54824.38 88888.00 2013-06-10 21:24:06.375 161 12589.98 106.75 54824.38 88888.00 2013-06-10 21:24:06.500 161 12590.02 106.75 54824.38 88888.00 2013-06-10 21:24:06.625 161 12590.02 106.78 54824.38 88888.00 2013-06-10 21:24:06.750 161 12590.02 106.78 54824.38 88888.00 2013-06-10 21:24:06.875 161 12590.00 106.75 54824.35 88888.00 2013-06-10 21:24:07.000 161 12590.00 106.75 54824.40 88888.00 2013-06-10 21:24:07.125 161 12589.98 106.75 54824.38 88888.00 2013-06-10 21:24:07.250 161 12589.92 106.75 54824.35 88888.00 2013-06-10 21:24:07.375 161 12589.92 106.72 54824.35 88888.00 2013-06-10 21:24:07.500 161 12590.00 106.72 54824.35 88888.00 2013-06-10 21:24:07.625 161 12590.08 106.72 54824.40 88888.00 2013-06-10 21:24:07.750 161 12590.02 106.70 54824.43 88888.00 2013-06-10 21:24:07.875 161 12590.00 106.72 54824.43 88888.00 2013-06-10 21:24:08.000 161 12590.08 106.72 54824.43 88888.00 2013-06-10 21:24:08.125 161 12590.05 106.70 54824.40 88888.00 2013-06-10 21:24:08.250 161 12590.02 106.72 54824.40 88888.00 2013-06-10 21:24:08.375 161 12590.00 106.70 54824.40 88888.00 2013-06-10 21:24:08.500 161 12590.00 106.70 54824.40 88888.00 2013-06-10 21:24:08.625 161 12590.00 106.72 54824.40 88888.00 2013-06-10 21:24:08.750 161 12589.95 106.70 54824.43 88888.00 2013-06-10 21:24:08.875 161 12589.95 106.72 54824.45 88888.00 2013-06-10 21:24:09.000 161 12590.00 106.70 54824.43 88888.00 2013-06-10 21:24:09.125 161 12590.02 106.72 54824.43 88888.00 2013-06-10 21:24:09.250 161 12589.98 106.67 54824.43 88888.00 2013-06-10 21:24:09.375 161 12589.90 106.65 54824.40 88888.00 2013-06-10 21:24:09.500 161 12589.85 106.60 54824.40 88888.00 2013-06-10 21:24:09.625 161 12589.88 106.62 54824.43 88888.00 2013-06-10 21:24:09.750 161 12589.88 106.70 54824.43 88888.00 2013-06-10 21:24:09.875 161 12589.85 106.65 54824.40 88888.00 2013-06-10 21:24:10.000 161 12589.83 106.60 54824.40 88888.00 2013-06-10 21:24:10.125 161 12589.88 106.60 54824.40 88888.00 2013-06-10 21:24:10.250 161 12589.85 106.60 54824.45 88888.00 2013-06-10 21:24:10.375 161 12589.85 106.60 54824.47 88888.00 2013-06-10 21:24:10.500 161 12589.85 106.58 54824.45 88888.00 2013-06-10 21:24:10.625 161 12589.83 106.53 54824.45 88888.00 2013-06-10 21:24:10.750 161 12589.80 106.53 54824.43 88888.00 2013-06-10 21:24:10.875 161 12589.73 106.55 54824.43 88888.00 2013-06-10 21:24:11.000 161 12589.70 106.53 54824.43 88888.00 2013-06-10 21:24:11.125 161 12589.70 106.53 54824.47 88888.00 2013-06-10 21:24:11.250 161 12589.73 106.55 54824.47 88888.00 2013-06-10 21:24:11.375 161 12589.67 106.55 54824.47 88888.00 2013-06-10 21:24:11.500 161 12589.70 106.55 54824.47 88888.00 2013-06-10 21:24:11.625 161 12589.73 106.55 54824.50 88888.00 2013-06-10 21:24:11.750 161 12589.73 106.50 54824.50 88888.00 2013-06-10 21:24:11.875 161 12589.67 106.50 54824.47 88888.00 2013-06-10 21:24:12.000 161 12589.65 106.45 54824.43 88888.00 2013-06-10 21:24:12.125 161 12589.67 106.45 54824.45 88888.00 2013-06-10 21:24:12.250 161 12589.73 106.47 54824.47 88888.00 2013-06-10 21:24:12.375 161 12589.73 106.47 54824.47 88888.00 2013-06-10 21:24:12.500 161 12589.60 106.50 54824.47 88888.00 2013-06-10 21:24:12.625 161 12589.55 106.50 54824.45 88888.00 2013-06-10 21:24:12.750 161 12589.58 106.55 54824.50 88888.00 2013-06-10 21:24:12.875 161 12589.60 106.55 54824.50 88888.00 2013-06-10 21:24:13.000 161 12589.60 106.50 54824.45 88888.00 2013-06-10 21:24:13.125 161 12589.60 106.50 54824.47 88888.00 2013-06-10 21:24:13.250 161 12589.60 106.53 54824.53 88888.00 2013-06-10 21:24:13.375 161 12589.62 106.53 54824.53 88888.00 2013-06-10 21:24:13.500 161 12589.62 106.47 54824.50 88888.00 2013-06-10 21:24:13.625 161 12589.52 106.47 54824.47 88888.00 2013-06-10 21:24:13.750 161 12589.52 106.47 54824.45 88888.00 2013-06-10 21:24:13.875 161 12589.60 106.47 54824.47 88888.00 2013-06-10 21:24:14.000 161 12589.62 106.47 54824.45 88888.00 2013-06-10 21:24:14.125 161 12589.60 106.47 54824.47 88888.00 2013-06-10 21:24:14.250 161 12589.58 106.50 54824.53 88888.00 2013-06-10 21:24:14.375 161 12589.60 106.53 54824.53 88888.00 2013-06-10 21:24:14.500 161 12589.62 106.55 54824.57 88888.00 2013-06-10 21:24:14.625 161 12589.60 106.53 54824.53 88888.00 2013-06-10 21:24:14.750 161 12589.58 106.50 54824.50 88888.00 2013-06-10 21:24:14.875 161 12589.55 106.50 54824.50 88888.00 2013-06-10 21:24:15.000 161 12589.52 106.50 54824.50 88888.00 2013-06-10 21:24:15.125 161 12589.50 106.50 54824.50 88888.00 2013-06-10 21:24:15.250 161 12589.40 106.47 54824.50 88888.00 2013-06-10 21:24:15.375 161 12589.35 106.50 54824.53 88888.00 2013-06-10 21:24:15.500 161 12589.30 106.47 54824.55 88888.00 2013-06-10 21:24:15.625 161 12589.33 106.45 54824.55 88888.00 2013-06-10 21:24:15.750 161 12589.38 106.45 54824.50 88888.00 2013-06-10 21:24:15.875 161 12589.40 106.50 54824.55 88888.00 2013-06-10 21:24:16.000 161 12589.45 106.53 54824.55 88888.00 2013-06-10 21:24:16.125 161 12589.48 106.50 54824.55 88888.00 2013-06-10 21:24:16.250 161 12589.42 106.45 54824.53 88888.00 2013-06-10 21:24:16.375 161 12589.40 106.45 54824.53 88888.00 2013-06-10 21:24:16.500 161 12589.35 106.47 54824.50 88888.00 2013-06-10 21:24:16.625 161 12589.33 106.47 54824.53 88888.00 2013-06-10 21:24:16.750 161 12589.35 106.50 54824.55 88888.00 2013-06-10 21:24:16.875 161 12589.40 106.50 54824.53 88888.00 2013-06-10 21:24:17.000 161 12589.42 106.50 54824.50 88888.00 2013-06-10 21:24:17.125 161 12589.45 106.47 54824.55 88888.00 2013-06-10 21:24:17.250 161 12589.38 106.45 54824.53 88888.00 2013-06-10 21:24:17.375 161 12589.40 106.47 54824.50 88888.00 2013-06-10 21:24:17.500 161 12589.40 106.53 54824.53 88888.00 2013-06-10 21:24:17.625 161 12589.30 106.55 54824.55 88888.00 2013-06-10 21:24:17.750 161 12589.23 106.50 54824.53 88888.00 2013-06-10 21:24:17.875 161 12589.23 106.50 54824.50 88888.00 2013-06-10 21:24:18.000 161 12589.33 106.55 54824.55 88888.00 2013-06-10 21:24:18.125 161 12589.40 106.55 54824.57 88888.00 2013-06-10 21:24:18.250 161 12589.35 106.53 54824.55 88888.00 2013-06-10 21:24:18.375 161 12589.30 106.55 54824.47 88888.00 2013-06-10 21:24:18.500 161 12589.30 106.55 54824.50 88888.00 2013-06-10 21:24:18.625 161 12589.33 106.55 54824.50 88888.00 2013-06-10 21:24:18.750 161 12589.27 106.55 54824.50 88888.00 2013-06-10 21:24:18.875 161 12589.23 106.55 54824.50 88888.00 2013-06-10 21:24:19.000 161 12589.23 106.58 54824.50 88888.00 2013-06-10 21:24:19.125 161 12589.23 106.58 54824.53 88888.00 2013-06-10 21:24:19.250 161 12589.15 106.60 54824.55 88888.00 2013-06-10 21:24:19.375 161 12589.20 106.62 54824.53 88888.00 2013-06-10 21:24:19.500 161 12589.20 106.60 54824.55 88888.00 2013-06-10 21:24:19.625 161 12589.20 106.60 54824.55 88888.00 2013-06-10 21:24:19.750 161 12589.17 106.58 54824.50 88888.00 2013-06-10 21:24:19.875 161 12589.10 106.55 54824.47 88888.00 2013-06-10 21:24:20.000 161 12589.15 106.60 54824.53 88888.00 2013-06-10 21:24:20.125 161 12589.20 106.62 54824.55 88888.00 2013-06-10 21:24:20.250 161 12589.10 106.55 54824.53 88888.00 2013-06-10 21:24:20.375 161 12589.15 106.62 54824.53 88888.00 2013-06-10 21:24:20.500 161 12589.15 106.65 54824.55 88888.00 2013-06-10 21:24:20.625 161 12589.15 106.67 54824.53 88888.00 2013-06-10 21:24:20.750 161 12589.20 106.65 54824.53 88888.00 2013-06-10 21:24:20.875 161 12589.15 106.65 54824.53 88888.00 2013-06-10 21:24:21.000 161 12589.12 106.70 54824.55 88888.00 2013-06-10 21:24:21.125 161 12589.15 106.72 54824.55 88888.00 2013-06-10 21:24:21.250 161 12589.15 106.70 54824.53 88888.00 2013-06-10 21:24:21.375 161 12589.17 106.67 54824.53 88888.00 2013-06-10 21:24:21.500 161 12589.17 106.65 54824.47 88888.00 2013-06-10 21:24:21.625 161 12589.17 106.70 54824.50 88888.00 2013-06-10 21:24:21.750 161 12589.12 106.70 54824.47 88888.00 2013-06-10 21:24:21.875 161 12589.08 106.72 54824.50 88888.00 2013-06-10 21:24:22.000 161 12589.12 106.72 54824.50 88888.00 2013-06-10 21:24:22.125 161 12589.17 106.72 54824.53 88888.00 2013-06-10 21:24:22.250 161 12589.10 106.72 54824.50 88888.00 2013-06-10 21:24:22.375 161 12589.08 106.72 54824.47 88888.00 2013-06-10 21:24:22.500 161 12589.10 106.72 54824.45 88888.00 2013-06-10 21:24:22.625 161 12589.10 106.75 54824.47 88888.00 2013-06-10 21:24:22.750 161 12589.10 106.75 54824.47 88888.00 2013-06-10 21:24:22.875 161 12589.15 106.78 54824.53 88888.00 2013-06-10 21:24:23.000 161 12589.10 106.78 54824.53 88888.00 2013-06-10 21:24:23.125 161 12589.10 106.78 54824.53 88888.00 2013-06-10 21:24:23.250 161 12589.08 106.75 54824.47 88888.00 2013-06-10 21:24:23.375 161 12589.12 106.80 54824.53 88888.00 2013-06-10 21:24:23.500 161 12589.05 106.80 54824.53 88888.00 2013-06-10 21:24:23.625 161 12589.00 106.80 54824.50 88888.00 2013-06-10 21:24:23.750 161 12589.00 106.85 54824.50 88888.00 2013-06-10 21:24:23.875 161 12589.02 106.85 54824.50 88888.00 2013-06-10 21:24:24.000 161 12589.05 106.83 54824.50 88888.00 2013-06-10 21:24:24.125 161 12589.10 106.85 54824.53 88888.00 2013-06-10 21:24:24.250 161 12589.08 106.83 54824.50 88888.00 2013-06-10 21:24:24.375 161 12589.10 106.85 54824.47 88888.00 2013-06-10 21:24:24.500 161 12589.05 106.85 54824.47 88888.00 2013-06-10 21:24:24.625 161 12588.98 106.88 54824.47 88888.00 2013-06-10 21:24:24.750 161 12588.98 106.88 54824.45 88888.00 2013-06-10 21:24:24.875 161 12589.02 106.90 54824.47 88888.00 2013-06-10 21:24:25.000 161 12589.05 106.90 54824.45 88888.00 2013-06-10 21:24:25.125 161 12589.15 106.90 54824.47 88888.00 2013-06-10 21:24:25.250 161 12589.10 106.88 54824.43 88888.00 2013-06-10 21:24:25.375 161 12589.00 106.83 54824.43 88888.00 2013-06-10 21:24:25.500 161 12588.90 106.88 54824.45 88888.00 2013-06-10 21:24:25.625 161 12589.00 106.88 54824.47 88888.00 2013-06-10 21:24:25.750 161 12589.08 106.88 54824.47 88888.00 2013-06-10 21:24:25.875 161 12589.12 106.90 54824.45 88888.00 2013-06-10 21:24:26.000 161 12589.08 106.90 54824.45 88888.00 2013-06-10 21:24:26.125 161 12589.02 106.92 54824.50 88888.00 2013-06-10 21:24:26.250 161 12589.00 106.88 54824.47 88888.00 2013-06-10 21:24:26.375 161 12589.02 106.88 54824.50 88888.00 2013-06-10 21:24:26.500 161 12589.02 106.92 54824.47 88888.00 2013-06-10 21:24:26.625 161 12589.05 106.95 54824.45 88888.00 2013-06-10 21:24:26.750 161 12589.02 106.90 54824.43 88888.00 2013-06-10 21:24:26.875 161 12589.00 106.88 54824.43 88888.00 2013-06-10 21:24:27.000 161 12589.02 106.90 54824.47 88888.00 2013-06-10 21:24:27.125 161 12589.08 106.92 54824.47 88888.00 2013-06-10 21:24:27.250 161 12589.05 106.90 54824.45 88888.00 2013-06-10 21:24:27.375 161 12589.08 106.90 54824.47 88888.00 2013-06-10 21:24:27.500 161 12589.05 106.92 54824.47 88888.00 2013-06-10 21:24:27.625 161 12589.05 106.92 54824.47 88888.00 2013-06-10 21:24:27.750 161 12589.05 106.92 54824.47 88888.00 2013-06-10 21:24:27.875 161 12589.10 106.90 54824.50 88888.00 2013-06-10 21:24:28.000 161 12589.12 106.92 54824.47 88888.00 2013-06-10 21:24:28.125 161 12589.05 106.92 54824.47 88888.00 2013-06-10 21:24:28.250 161 12588.98 106.88 54824.45 88888.00 2013-06-10 21:24:28.375 161 12588.95 106.88 54824.43 88888.00 2013-06-10 21:24:28.500 161 12588.98 106.88 54824.47 88888.00 2013-06-10 21:24:28.625 161 12588.95 106.88 54824.50 88888.00 2013-06-10 21:24:28.750 161 12588.92 106.85 54824.47 88888.00 2013-06-10 21:24:28.875 161 12588.92 106.85 54824.50 88888.00 2013-06-10 21:24:29.000 161 12588.92 106.88 54824.45 88888.00 2013-06-10 21:24:29.125 161 12588.90 106.85 54824.45 88888.00 2013-06-10 21:24:29.250 161 12588.95 106.85 54824.47 88888.00 2013-06-10 21:24:29.375 161 12588.98 106.90 54824.53 88888.00 2013-06-10 21:24:29.500 161 12588.95 106.95 54824.47 88888.00 2013-06-10 21:24:29.625 161 12588.92 106.90 54824.47 88888.00 2013-06-10 21:24:29.750 161 12588.95 106.85 54824.50 88888.00 2013-06-10 21:24:29.875 161 12588.95 106.83 54824.55 88888.00 2013-06-10 21:24:30.000 161 12588.98 106.83 54824.50 88888.00 2013-06-10 21:24:30.125 161 12588.92 106.80 54824.47 88888.00 2013-06-10 21:24:30.250 161 12588.85 106.78 54824.47 88888.00 2013-06-10 21:24:30.375 161 12588.90 106.85 54824.50 88888.00 2013-06-10 21:24:30.500 161 12588.92 106.85 54824.47 88888.00 2013-06-10 21:24:30.625 161 12588.92 106.85 54824.47 88888.00 2013-06-10 21:24:30.750 161 12588.92 106.80 54824.47 88888.00 2013-06-10 21:24:30.875 161 12588.85 106.78 54824.45 88888.00 2013-06-10 21:24:31.000 161 12588.83 106.78 54824.43 88888.00 2013-06-10 21:24:31.125 161 12588.85 106.78 54824.45 88888.00 2013-06-10 21:24:31.250 161 12588.85 106.83 54824.50 88888.00 2013-06-10 21:24:31.375 161 12588.90 106.83 54824.50 88888.00 2013-06-10 21:24:31.500 161 12588.92 106.78 54824.47 88888.00 2013-06-10 21:24:31.625 161 12588.90 106.80 54824.47 88888.00 2013-06-10 21:24:31.750 161 12588.90 106.83 54824.47 88888.00 2013-06-10 21:24:31.875 161 12588.95 106.83 54824.50 88888.00 2013-06-10 21:24:32.000 161 12588.95 106.83 54824.47 88888.00 2013-06-10 21:24:32.125 161 12588.88 106.80 54824.50 88888.00 2013-06-10 21:24:32.250 161 12588.83 106.78 54824.53 88888.00 2013-06-10 21:24:32.375 161 12588.80 106.78 54824.50 88888.00 2013-06-10 21:24:32.500 161 12588.83 106.75 54824.47 88888.00 2013-06-10 21:24:32.625 161 12588.88 106.78 54824.47 88888.00 2013-06-10 21:24:32.750 161 12588.83 106.72 54824.47 88888.00 2013-06-10 21:24:32.875 161 12588.77 106.72 54824.45 88888.00 2013-06-10 21:24:33.000 161 12588.75 106.72 54824.45 88888.00 2013-06-10 21:24:33.125 161 12588.75 106.72 54824.47 88888.00 2013-06-10 21:24:33.250 161 12588.80 106.70 54824.47 88888.00 2013-06-10 21:24:33.375 161 12588.88 106.72 54824.50 88888.00 2013-06-10 21:24:33.500 161 12588.85 106.70 54824.50 88888.00 2013-06-10 21:24:33.625 161 12588.88 106.65 54824.50 88888.00 2013-06-10 21:24:33.750 161 12588.90 106.67 54824.50 88888.00 2013-06-10 21:24:33.875 161 12588.90 106.67 54824.50 88888.00 2013-06-10 21:24:34.000 161 12588.83 106.65 54824.47 88888.00 2013-06-10 21:24:34.125 161 12588.80 106.65 54824.50 88888.00 2013-06-10 21:24:34.250 161 12588.80 106.67 54824.53 88888.00 2013-06-10 21:24:34.375 161 12588.80 106.62 54824.47 88888.00 2013-06-10 21:24:34.500 161 12588.80 106.62 54824.47 88888.00 2013-06-10 21:24:34.625 161 12588.83 106.65 54824.53 88888.00 2013-06-10 21:24:34.750 161 12588.85 106.58 54824.47 88888.00 2013-06-10 21:24:34.875 161 12588.88 106.58 54824.47 88888.00 2013-06-10 21:24:35.000 161 12588.95 106.55 54824.47 88888.00 2013-06-10 21:24:35.125 161 12588.95 106.53 54824.50 88888.00 2013-06-10 21:24:35.250 161 12588.90 106.58 54824.50 88888.00 2013-06-10 21:24:35.375 161 12588.92 106.58 54824.50 88888.00 2013-06-10 21:24:35.500 161 12588.90 106.55 54824.47 88888.00 2013-06-10 21:24:35.625 161 12588.90 106.55 54824.53 88888.00 2013-06-10 21:24:35.750 161 12588.88 106.53 54824.50 88888.00 2013-06-10 21:24:35.875 161 12588.85 106.55 54824.47 88888.00 2013-06-10 21:24:36.000 161 12588.80 106.53 54824.47 88888.00 2013-06-10 21:24:36.125 161 12588.77 106.50 54824.50 88888.00 2013-06-10 21:24:36.250 161 12588.75 106.45 54824.47 88888.00 2013-06-10 21:24:36.375 161 12588.80 106.47 54824.47 88888.00 2013-06-10 21:24:36.500 161 12588.88 106.53 54824.50 88888.00 2013-06-10 21:24:36.625 161 12588.88 106.53 54824.47 88888.00 2013-06-10 21:24:36.750 161 12588.77 106.50 54824.47 88888.00 2013-06-10 21:24:36.875 161 12588.75 106.47 54824.43 88888.00 2013-06-10 21:24:37.000 161 12588.75 106.45 54824.40 88888.00 2013-06-10 21:24:37.125 161 12588.77 106.47 54824.43 88888.00 2013-06-10 21:24:37.250 161 12588.77 106.55 54824.45 88888.00 2013-06-10 21:24:37.375 161 12588.83 106.55 54824.45 88888.00 2013-06-10 21:24:37.500 161 12588.88 106.50 54824.43 88888.00 2013-06-10 21:24:37.625 161 12588.92 106.47 54824.43 88888.00 2013-06-10 21:24:37.750 161 12588.88 106.45 54824.43 88888.00 2013-06-10 21:24:37.875 161 12588.85 106.45 54824.47 88888.00 2013-06-10 21:24:38.000 161 12588.90 106.47 54824.47 88888.00 2013-06-10 21:24:38.125 161 12588.90 106.45 54824.45 88888.00 2013-06-10 21:24:38.250 161 12588.90 106.45 54824.45 88888.00 2013-06-10 21:24:38.375 161 12588.92 106.47 54824.43 88888.00 2013-06-10 21:24:38.500 161 12588.88 106.45 54824.43 88888.00 2013-06-10 21:24:38.625 161 12588.88 106.45 54824.43 88888.00 2013-06-10 21:24:38.750 161 12588.95 106.47 54824.47 88888.00 2013-06-10 21:24:38.875 161 12589.00 106.47 54824.47 88888.00 2013-06-10 21:24:39.000 161 12589.00 106.42 54824.40 88888.00 2013-06-10 21:24:39.125 161 12589.02 106.42 54824.40 88888.00 2013-06-10 21:24:39.250 161 12589.00 106.42 54824.43 88888.00 2013-06-10 21:24:39.375 161 12589.02 106.45 54824.43 88888.00 2013-06-10 21:24:39.500 161 12589.05 106.47 54824.43 88888.00 2013-06-10 21:24:39.625 161 12589.10 106.47 54824.40 88888.00 2013-06-10 21:24:39.750 161 12589.15 106.47 54824.43 88888.00 2013-06-10 21:24:39.875 161 12589.05 106.45 54824.40 88888.00 2013-06-10 21:24:40.000 161 12589.05 106.47 54824.43 88888.00 2013-06-10 21:24:40.125 161 12589.12 106.50 54824.43 88888.00 2013-06-10 21:24:40.250 161 12589.10 106.45 54824.38 88888.00 2013-06-10 21:24:40.375 161 12589.12 106.47 54824.40 88888.00 2013-06-10 21:24:40.500 161 12589.17 106.45 54824.38 88888.00 2013-06-10 21:24:40.625 161 12589.10 106.42 54824.38 88888.00 2013-06-10 21:24:40.750 161 12588.98 106.45 54824.35 88888.00 2013-06-10 21:24:40.875 161 12589.02 106.47 54824.35 88888.00 2013-06-10 21:24:41.000 161 12589.10 106.50 54824.38 88888.00 2013-06-10 21:24:41.125 161 12589.10 106.55 54824.43 88888.00 2013-06-10 21:24:41.250 161 12589.05 106.47 54824.38 88888.00 2013-06-10 21:24:41.375 161 12589.05 106.45 54824.38 88888.00 2013-06-10 21:24:41.500 161 12589.00 106.42 54824.32 88888.00 2013-06-10 21:24:41.625 161 12589.05 106.47 54824.35 88888.00 2013-06-10 21:24:41.750 161 12589.08 106.55 54824.38 88888.00 2013-06-10 21:24:41.875 161 12589.20 106.53 54824.38 88888.00 2013-06-10 21:24:42.000 161 12589.17 106.50 54824.32 88888.00 2013-06-10 21:24:42.125 161 12589.10 106.45 54824.30 88888.00 2013-06-10 21:24:42.250 161 12589.08 106.42 54824.30 88888.00 2013-06-10 21:24:42.375 161 12589.15 106.45 54824.32 88888.00 2013-06-10 21:24:42.500 161 12589.15 106.47 54824.32 88888.00 2013-06-10 21:24:42.625 161 12589.17 106.45 54824.32 88888.00 2013-06-10 21:24:42.750 161 12589.15 106.45 54824.32 88888.00 2013-06-10 21:24:42.875 161 12589.17 106.45 54824.32 88888.00 2013-06-10 21:24:43.000 161 12589.17 106.47 54824.30 88888.00 2013-06-10 21:24:43.125 161 12589.15 106.47 54824.35 88888.00 2013-06-10 21:24:43.250 161 12589.15 106.50 54824.35 88888.00 2013-06-10 21:24:43.375 161 12589.25 106.55 54824.35 88888.00 2013-06-10 21:24:43.500 161 12589.25 106.53 54824.32 88888.00 2013-06-10 21:24:43.625 161 12589.17 106.50 54824.32 88888.00 2013-06-10 21:24:43.750 161 12589.17 106.50 54824.32 88888.00 2013-06-10 21:24:43.875 161 12589.15 106.47 54824.30 88888.00 2013-06-10 21:24:44.000 161 12589.23 106.47 54824.32 88888.00 2013-06-10 21:24:44.125 161 12589.27 106.47 54824.32 88888.00 2013-06-10 21:24:44.250 161 12589.25 106.45 54824.30 88888.00 2013-06-10 21:24:44.375 161 12589.23 106.47 54824.30 88888.00 2013-06-10 21:24:44.500 161 12589.15 106.47 54824.28 88888.00 2013-06-10 21:24:44.625 161 12589.20 106.47 54824.28 88888.00 2013-06-10 21:24:44.750 161 12589.25 106.45 54824.22 88888.00 2013-06-10 21:24:44.875 161 12589.23 106.53 54824.25 88888.00 2013-06-10 21:24:45.000 161 12589.20 106.55 54824.28 88888.00 2013-06-10 21:24:45.125 161 12589.17 106.53 54824.32 88888.00 2013-06-10 21:24:45.250 161 12589.12 106.47 54824.28 88888.00 2013-06-10 21:24:45.375 161 12589.20 106.47 54824.28 88888.00 2013-06-10 21:24:45.500 161 12589.23 106.50 54824.28 88888.00 2013-06-10 21:24:45.625 161 12589.27 106.50 54824.32 88888.00 2013-06-10 21:24:45.750 161 12589.33 106.47 54824.32 88888.00 2013-06-10 21:24:45.875 161 12589.27 106.50 54824.32 88888.00 2013-06-10 21:24:46.000 161 12589.20 106.53 54824.30 88888.00 2013-06-10 21:24:46.125 161 12589.20 106.50 54824.28 88888.00 2013-06-10 21:24:46.250 161 12589.17 106.47 54824.28 88888.00 2013-06-10 21:24:46.375 161 12589.20 106.50 54824.28 88888.00 2013-06-10 21:24:46.500 161 12589.27 106.50 54824.25 88888.00 2013-06-10 21:24:46.625 161 12589.30 106.50 54824.28 88888.00 2013-06-10 21:24:46.750 161 12589.30 106.55 54824.28 88888.00 2013-06-10 21:24:46.875 161 12589.30 106.58 54824.28 88888.00 2013-06-10 21:24:47.000 161 12589.27 106.53 54824.28 88888.00 2013-06-10 21:24:47.125 161 12589.20 106.50 54824.28 88888.00 2013-06-10 21:24:47.250 161 12589.10 106.47 54824.28 88888.00 2013-06-10 21:24:47.375 161 12589.15 106.50 54824.30 88888.00 2013-06-10 21:24:47.500 161 12589.10 106.47 54824.28 88888.00 2013-06-10 21:24:47.625 161 12589.05 106.50 54824.28 88888.00 2013-06-10 21:24:47.750 161 12589.10 106.53 54824.28 88888.00 2013-06-10 21:24:47.875 161 12589.15 106.53 54824.28 88888.00 2013-06-10 21:24:48.000 161 12589.15 106.50 54824.28 88888.00 2013-06-10 21:24:48.125 161 12589.17 106.53 54824.32 88888.00 2013-06-10 21:24:48.250 161 12589.15 106.53 54824.32 88888.00 2013-06-10 21:24:48.375 161 12589.17 106.53 54824.30 88888.00 2013-06-10 21:24:48.500 161 12589.12 106.50 54824.30 88888.00 2013-06-10 21:24:48.625 161 12589.08 106.50 54824.25 88888.00 2013-06-10 21:24:48.750 161 12589.02 106.47 54824.22 88888.00 2013-06-10 21:24:48.875 161 12589.00 106.47 54824.25 88888.00 2013-06-10 21:24:49.000 161 12589.02 106.47 54824.25 88888.00 2013-06-10 21:24:49.125 161 12589.00 106.47 54824.25 88888.00 2013-06-10 21:24:49.250 161 12589.00 106.47 54824.25 88888.00 2013-06-10 21:24:49.375 161 12589.02 106.50 54824.25 88888.00 2013-06-10 21:24:49.500 161 12589.02 106.53 54824.25 88888.00 2013-06-10 21:24:49.625 161 12588.98 106.50 54824.28 88888.00 2013-06-10 21:24:49.750 161 12589.00 106.50 54824.28 88888.00 2013-06-10 21:24:49.875 161 12588.98 106.47 54824.28 88888.00 2013-06-10 21:24:50.000 161 12588.98 106.53 54824.28 88888.00 2013-06-10 21:24:50.125 161 12588.92 106.50 54824.30 88888.00 2013-06-10 21:24:50.250 161 12588.92 106.53 54824.32 88888.00 2013-06-10 21:24:50.375 161 12588.88 106.50 54824.30 88888.00 2013-06-10 21:24:50.500 161 12588.85 106.50 54824.32 88888.00 2013-06-10 21:24:50.625 161 12588.90 106.47 54824.28 88888.00 2013-06-10 21:24:50.750 161 12588.98 106.53 54824.25 88888.00 2013-06-10 21:24:50.875 161 12589.00 106.50 54824.30 88888.00 2013-06-10 21:24:51.000 161 12589.00 106.50 54824.25 88888.00 2013-06-10 21:24:51.125 161 12588.90 106.47 54824.25 88888.00 2013-06-10 21:24:51.250 161 12588.88 106.53 54824.28 88888.00 2013-06-10 21:24:51.375 161 12588.88 106.50 54824.28 88888.00 2013-06-10 21:24:51.500 161 12588.85 106.53 54824.30 88888.00 2013-06-10 21:24:51.625 161 12588.83 106.53 54824.35 88888.00 2013-06-10 21:24:51.750 161 12588.83 106.50 54824.30 88888.00 2013-06-10 21:24:51.875 161 12588.83 106.50 54824.30 88888.00 2013-06-10 21:24:52.000 161 12588.80 106.47 54824.28 88888.00 2013-06-10 21:24:52.125 161 12588.83 106.47 54824.32 88888.00 2013-06-10 21:24:52.250 161 12588.77 106.45 54824.35 88888.00 2013-06-10 21:24:52.375 161 12588.80 106.45 54824.32 88888.00 2013-06-10 21:24:52.500 161 12588.73 106.47 54824.32 88888.00 2013-06-10 21:24:52.625 161 12588.75 106.47 54824.38 88888.00 2013-06-10 21:24:52.750 161 12588.77 106.47 54824.32 88888.00 2013-06-10 21:24:52.875 161 12588.70 106.45 54824.35 88888.00 2013-06-10 21:24:53.000 161 12588.60 106.42 54824.30 88888.00 2013-06-10 21:24:53.125 161 12588.60 106.42 54824.35 88888.00 2013-06-10 21:24:53.250 161 12588.62 106.42 54824.32 88888.00 2013-06-10 21:24:53.375 161 12588.70 106.45 54824.32 88888.00 2013-06-10 21:24:53.500 161 12588.70 106.47 54824.38 88888.00 2013-06-10 21:24:53.625 161 12588.62 106.45 54824.43 88888.00 2013-06-10 21:24:53.750 161 12588.52 106.45 54824.40 88888.00 2013-06-10 21:24:53.875 161 12588.48 106.47 54824.35 88888.00 2013-06-10 21:24:54.000 161 12588.60 106.50 54824.32 88888.00 2013-06-10 21:24:54.125 161 12588.65 106.47 54824.40 88888.00 2013-06-10 21:24:54.250 161 12588.58 106.45 54824.38 88888.00 2013-06-10 21:24:54.375 161 12588.58 106.47 54824.38 88888.00 2013-06-10 21:24:54.500 161 12588.50 106.45 54824.38 88888.00 2013-06-10 21:24:54.625 161 12588.52 106.45 54824.35 88888.00 2013-06-10 21:24:54.750 161 12588.55 106.45 54824.38 88888.00 2013-06-10 21:24:54.875 161 12588.55 106.47 54824.38 88888.00 2013-06-10 21:24:55.000 161 12588.55 106.45 54824.35 88888.00 2013-06-10 21:24:55.125 161 12588.50 106.45 54824.35 88888.00 2013-06-10 21:24:55.250 161 12588.48 106.45 54824.38 88888.00 2013-06-10 21:24:55.375 161 12588.45 106.40 54824.35 88888.00 2013-06-10 21:24:55.500 161 12588.42 106.40 54824.40 88888.00 2013-06-10 21:24:55.625 161 12588.42 106.42 54824.38 88888.00 2013-06-10 21:24:55.750 161 12588.38 106.42 54824.38 88888.00 2013-06-10 21:24:55.875 161 12588.38 106.40 54824.40 88888.00 2013-06-10 21:24:56.000 161 12588.40 106.38 54824.35 88888.00 2013-06-10 21:24:56.125 161 12588.42 106.38 54824.35 88888.00 2013-06-10 21:24:56.250 161 12588.38 106.40 54824.38 88888.00 2013-06-10 21:24:56.375 161 12588.42 106.42 54824.38 88888.00 2013-06-10 21:24:56.500 161 12588.45 106.45 54824.38 88888.00 2013-06-10 21:24:56.625 161 12588.42 106.42 54824.40 88888.00 2013-06-10 21:24:56.750 161 12588.40 106.45 54824.38 88888.00 2013-06-10 21:24:56.875 161 12588.40 106.42 54824.38 88888.00 2013-06-10 21:24:57.000 161 12588.42 106.40 54824.38 88888.00 2013-06-10 21:24:57.125 161 12588.40 106.45 54824.38 88888.00 2013-06-10 21:24:57.250 161 12588.42 106.50 54824.40 88888.00 2013-06-10 21:24:57.375 161 12588.52 106.47 54824.40 88888.00 2013-06-10 21:24:57.500 161 12588.40 106.45 54824.38 88888.00 2013-06-10 21:24:57.625 161 12588.30 106.42 54824.38 88888.00 2013-06-10 21:24:57.750 161 12588.23 106.42 54824.38 88888.00 2013-06-10 21:24:57.875 161 12588.25 106.42 54824.38 88888.00 2013-06-10 21:24:58.000 161 12588.30 106.42 54824.38 88888.00 2013-06-10 21:24:58.125 161 12588.33 106.42 54824.38 88888.00 2013-06-10 21:24:58.250 161 12588.30 106.45 54824.40 88888.00 2013-06-10 21:24:58.375 161 12588.30 106.47 54824.45 88888.00 2013-06-10 21:24:58.500 161 12588.33 106.45 54824.43 88888.00 2013-06-10 21:24:58.625 161 12588.35 106.47 54824.38 88888.00 2013-06-10 21:24:58.750 161 12588.35 106.45 54824.38 88888.00 2013-06-10 21:24:58.875 161 12588.40 106.47 54824.40 88888.00 2013-06-10 21:24:59.000 161 12588.40 106.40 54824.38 88888.00 2013-06-10 21:24:59.125 161 12588.38 106.42 54824.40 88888.00 2013-06-10 21:24:59.250 161 12588.35 106.45 54824.40 88888.00 2013-06-10 21:24:59.375 161 12588.38 106.53 54824.40 88888.00 2013-06-10 21:24:59.500 161 12588.42 106.50 54824.40 88888.00 2013-06-10 21:24:59.625 161 12588.38 106.50 54824.35 88888.00 2013-06-10 21:24:59.750 161 12588.38 106.50 54824.38 88888.00 2013-06-10 21:24:59.875 161 12588.38 106.50 54824.40 88888.00 2013-06-10 21:25:00.000 161 12588.42 106.50 54824.38 88888.00 2013-06-10 21:25:00.125 161 12588.45 106.50 54824.38 88888.00 2013-06-10 21:25:00.250 161 12588.38 106.45 54824.35 88888.00 2013-06-10 21:25:00.375 161 12588.40 106.53 54824.38 88888.00 2013-06-10 21:25:00.500 161 12588.45 106.55 54824.38 88888.00 2013-06-10 21:25:00.625 161 12588.45 106.53 54824.35 88888.00 2013-06-10 21:25:00.750 161 12588.38 106.53 54824.35 88888.00 2013-06-10 21:25:00.875 161 12588.38 106.50 54824.35 88888.00 2013-06-10 21:25:01.000 161 12588.42 106.55 54824.38 88888.00 2013-06-10 21:25:01.125 161 12588.35 106.55 54824.40 88888.00 2013-06-10 21:25:01.250 161 12588.33 106.55 54824.38 88888.00 2013-06-10 21:25:01.375 161 12588.33 106.58 54824.32 88888.00 2013-06-10 21:25:01.500 161 12588.30 106.53 54824.30 88888.00 2013-06-10 21:25:01.625 161 12588.35 106.53 54824.32 88888.00 2013-06-10 21:25:01.750 161 12588.45 106.53 54824.32 88888.00 2013-06-10 21:25:01.875 161 12588.48 106.55 54824.30 88888.00 2013-06-10 21:25:02.000 161 12588.52 106.58 54824.28 88888.00 2013-06-10 21:25:02.125 161 12588.58 106.60 54824.35 88888.00 2013-06-10 21:25:02.250 161 12588.50 106.62 54824.35 88888.00 2013-06-10 21:25:02.375 161 12588.48 106.62 54824.32 88888.00 2013-06-10 21:25:02.500 161 12588.42 106.62 54824.30 88888.00 2013-06-10 21:25:02.625 161 12588.50 106.60 54824.30 88888.00 2013-06-10 21:25:02.750 161 12588.48 106.60 54824.30 88888.00 2013-06-10 21:25:02.875 161 12588.48 106.60 54824.28 88888.00 2013-06-10 21:25:03.000 161 12588.50 106.65 54824.30 88888.00 2013-06-10 21:25:03.125 161 12588.55 106.70 54824.35 88888.00 2013-06-10 21:25:03.250 161 12588.60 106.67 54824.32 88888.00 2013-06-10 21:25:03.375 161 12588.60 106.67 54824.30 88888.00 2013-06-10 21:25:03.500 161 12588.52 106.70 54824.30 88888.00 2013-06-10 21:25:03.625 161 12588.42 106.70 54824.30 88888.00 2013-06-10 21:25:03.750 161 12588.40 106.65 54824.25 88888.00 2013-06-10 21:25:03.875 161 12588.45 106.62 54824.28 88888.00 2013-06-10 21:25:04.000 161 12588.48 106.67 54824.30 88888.00 2013-06-10 21:25:04.125 161 12588.42 106.67 54824.30 88888.00 2013-06-10 21:25:04.250 161 12588.45 106.67 54824.28 88888.00 2013-06-10 21:25:04.375 161 12588.55 106.67 54824.28 88888.00 2013-06-10 21:25:04.500 161 12588.55 106.70 54824.22 88888.00 2013-06-10 21:25:04.625 161 12588.60 106.65 54824.22 88888.00 2013-06-10 21:25:04.750 161 12588.62 106.65 54824.20 88888.00 2013-06-10 21:25:04.875 161 12588.58 106.62 54824.20 88888.00 2013-06-10 21:25:05.000 161 12588.52 106.60 54824.15 88888.00 2013-06-10 21:25:05.125 161 12588.45 106.62 54824.18 88888.00 2013-06-10 21:25:05.250 161 12588.52 106.62 54824.22 88888.00 2013-06-10 21:25:05.375 161 12588.62 106.62 54824.20 88888.00 2013-06-10 21:25:05.500 161 12588.62 106.67 54824.22 88888.00 2013-06-10 21:25:05.625 161 12588.55 106.67 54824.20 88888.00 2013-06-10 21:25:05.750 161 12588.55 106.67 54824.18 88888.00 2013-06-10 21:25:05.875 161 12588.52 106.65 54824.20 88888.00 2013-06-10 21:25:06.000 161 12588.60 106.70 54824.20 88888.00 2013-06-10 21:25:06.125 161 12588.60 106.72 54824.20 88888.00 2013-06-10 21:25:06.250 161 12588.52 106.67 54824.20 88888.00 2013-06-10 21:25:06.375 161 12588.55 106.67 54824.20 88888.00 2013-06-10 21:25:06.500 161 12588.55 106.65 54824.20 88888.00 2013-06-10 21:25:06.625 161 12588.55 106.67 54824.22 88888.00 2013-06-10 21:25:06.750 161 12588.50 106.65 54824.18 88888.00 2013-06-10 21:25:06.875 161 12588.50 106.65 54824.18 88888.00 2013-06-10 21:25:07.000 161 12588.50 106.60 54824.12 88888.00 2013-06-10 21:25:07.125 161 12588.55 106.65 54824.12 88888.00 2013-06-10 21:25:07.250 161 12588.50 106.67 54824.15 88888.00 2013-06-10 21:25:07.375 161 12588.58 106.72 54824.18 88888.00 2013-06-10 21:25:07.500 161 12588.60 106.72 54824.18 88888.00 2013-06-10 21:25:07.625 161 12588.55 106.70 54824.18 88888.00 2013-06-10 21:25:07.750 161 12588.50 106.70 54824.15 88888.00 2013-06-10 21:25:07.875 161 12588.50 106.75 54824.18 88888.00 2013-06-10 21:25:08.000 161 12588.52 106.75 54824.18 88888.00 2013-06-10 21:25:08.125 161 12588.52 106.70 54824.15 88888.00 2013-06-10 21:25:08.250 161 12588.48 106.70 54824.15 88888.00 2013-06-10 21:25:08.375 161 12588.50 106.70 54824.12 88888.00 2013-06-10 21:25:08.500 161 12588.50 106.67 54824.10 88888.00 2013-06-10 21:25:08.625 161 12588.48 106.70 54824.15 88888.00 2013-06-10 21:25:08.750 161 12588.48 106.67 54824.15 88888.00 2013-06-10 21:25:08.875 161 12588.52 106.65 54824.15 88888.00 2013-06-10 21:25:09.000 161 12588.52 106.67 54824.12 88888.00 2013-06-10 21:25:09.125 161 12588.50 106.65 54824.12 88888.00 2013-06-10 21:25:09.250 161 12588.48 106.65 54824.15 88888.00 2013-06-10 21:25:09.375 161 12588.55 106.65 54824.18 88888.00 2013-06-10 21:25:09.500 161 12588.52 106.65 54824.15 88888.00 2013-06-10 21:25:09.625 161 12588.45 106.65 54824.12 88888.00 2013-06-10 21:25:09.750 161 12588.42 106.65 54824.15 88888.00 2013-06-10 21:25:09.875 161 12588.48 106.67 54824.22 88888.00 2013-06-10 21:25:10.000 161 12588.48 106.70 54824.22 88888.00 2013-06-10 21:25:10.125 161 12588.40 106.70 54824.20 88888.00 2013-06-10 21:25:10.250 161 12588.35 106.67 54824.20 88888.00 2013-06-10 21:25:10.375 161 12588.35 106.65 54824.15 88888.00 2013-06-10 21:25:10.500 161 12588.33 106.62 54824.12 88888.00 2013-06-10 21:25:10.625 161 12588.38 106.65 54824.18 88888.00 2013-06-10 21:25:10.750 161 12588.45 106.65 54824.20 88888.00 2013-06-10 21:25:10.875 161 12588.48 106.65 54824.20 88888.00 2013-06-10 21:25:11.000 161 12588.42 106.60 54824.12 88888.00 2013-06-10 21:25:11.125 161 12588.42 106.62 54824.18 88888.00 2013-06-10 21:25:11.250 161 12588.40 106.62 54824.20 88888.00 2013-06-10 21:25:11.375 161 12588.42 106.62 54824.22 88888.00 2013-06-10 21:25:11.500 161 12588.42 106.65 54824.20 88888.00 2013-06-10 21:25:11.625 161 12588.42 106.67 54824.20 88888.00 2013-06-10 21:25:11.750 161 12588.40 106.62 54824.20 88888.00 2013-06-10 21:25:11.875 161 12588.33 106.62 54824.20 88888.00 2013-06-10 21:25:12.000 161 12588.30 106.65 54824.20 88888.00 2013-06-10 21:25:12.125 161 12588.35 106.62 54824.22 88888.00 2013-06-10 21:25:12.250 161 12588.30 106.60 54824.22 88888.00 2013-06-10 21:25:12.375 161 12588.33 106.65 54824.22 88888.00 2013-06-10 21:25:12.500 161 12588.40 106.62 54824.25 88888.00 2013-06-10 21:25:12.625 161 12588.40 106.60 54824.25 88888.00 2013-06-10 21:25:12.750 161 12588.42 106.60 54824.28 88888.00 2013-06-10 21:25:12.875 161 12588.42 106.58 54824.25 88888.00 2013-06-10 21:25:13.000 161 12588.40 106.58 54824.25 88888.00 2013-06-10 21:25:13.125 161 12588.42 106.60 54824.28 88888.00 2013-06-10 21:25:13.250 161 12588.38 106.55 54824.28 88888.00 2013-06-10 21:25:13.375 161 12588.35 106.55 54824.28 88888.00 2013-06-10 21:25:13.500 161 12588.33 106.53 54824.22 88888.00 2013-06-10 21:25:13.625 161 12588.35 106.53 54824.20 88888.00 2013-06-10 21:25:13.750 161 12588.33 106.53 54824.22 88888.00 2013-06-10 21:25:13.875 161 12588.27 106.50 54824.25 88888.00 2013-06-10 21:25:14.000 161 12588.25 106.50 54824.22 88888.00 2013-06-10 21:25:14.125 161 12588.35 106.53 54824.22 88888.00 2013-06-10 21:25:14.250 161 12588.35 106.58 54824.30 88888.00 2013-06-10 21:25:14.375 161 12588.23 106.55 54824.28 88888.00 2013-06-10 21:25:14.500 161 12588.12 106.53 54824.25 88888.00 2013-06-10 21:25:14.625 161 12588.10 106.50 54824.25 88888.00 2013-06-10 21:25:14.750 161 12588.10 106.47 54824.25 88888.00 2013-06-10 21:25:14.875 161 12588.15 106.47 54824.22 88888.00 2013-06-10 21:25:15.000 161 12588.25 106.47 54824.22 88888.00 2013-06-10 21:25:15.125 161 12588.27 106.47 54824.28 88888.00 2013-06-10 21:25:15.250 161 12588.17 106.45 54824.25 88888.00 2013-06-10 21:25:15.375 161 12588.20 106.47 54824.25 88888.00 2013-06-10 21:25:15.500 161 12588.15 106.50 54824.25 88888.00 2013-06-10 21:25:15.625 161 12588.17 106.53 54824.25 88888.00 2013-06-10 21:25:15.750 161 12588.17 106.45 54824.22 88888.00 2013-06-10 21:25:15.875 161 12588.15 106.47 54824.22 88888.00 2013-06-10 21:25:16.000 161 12588.10 106.47 54824.22 88888.00 2013-06-10 21:25:16.125 161 12588.05 106.47 54824.25 88888.00 2013-06-10 21:25:16.250 161 12588.02 106.45 54824.28 88888.00 2013-06-10 21:25:16.375 161 12588.08 106.47 54824.28 88888.00 2013-06-10 21:25:16.500 161 12588.15 106.47 54824.30 88888.00 2013-06-10 21:25:16.625 161 12588.20 106.45 54824.28 88888.00 2013-06-10 21:25:16.750 161 12588.27 106.47 54824.28 88888.00 2013-06-10 21:25:16.875 161 12588.17 106.50 54824.25 88888.00 2013-06-10 21:25:17.000 161 12588.08 106.45 54824.28 88888.00 2013-06-10 21:25:17.125 161 12588.08 106.47 54824.28 88888.00 2013-06-10 21:25:17.250 161 12588.05 106.42 54824.28 88888.00 2013-06-10 21:25:17.375 161 12588.08 106.45 54824.28 88888.00 2013-06-10 21:25:17.500 161 12588.10 106.42 54824.25 88888.00 2013-06-10 21:25:17.625 161 12588.10 106.40 54824.20 88888.00 2013-06-10 21:25:17.750 161 12588.12 106.42 54824.25 88888.00 2013-06-10 21:25:17.875 161 12588.08 106.45 54824.25 88888.00 2013-06-10 21:25:18.000 161 12588.10 106.45 54824.28 88888.00 2013-06-10 21:25:18.125 161 12588.10 106.45 54824.28 88888.00 2013-06-10 21:25:18.250 161 12588.12 106.45 54824.25 88888.00 2013-06-10 21:25:18.375 161 12588.17 106.45 54824.22 88888.00 2013-06-10 21:25:18.500 161 12588.10 106.45 54824.28 88888.00 2013-06-10 21:25:18.625 161 12588.08 106.47 54824.28 88888.00 2013-06-10 21:25:18.750 161 12588.12 106.53 54824.28 88888.00 2013-06-10 21:25:18.875 161 12588.15 106.47 54824.28 88888.00 2013-06-10 21:25:19.000 161 12588.15 106.45 54824.22 88888.00 2013-06-10 21:25:19.125 161 12588.20 106.45 54824.28 88888.00 2013-06-10 21:25:19.250 161 12588.23 106.45 54824.25 88888.00 2013-06-10 21:25:19.375 161 12588.20 106.45 54824.25 88888.00 2013-06-10 21:25:19.500 161 12588.17 106.50 54824.25 88888.00 2013-06-10 21:25:19.625 161 12588.15 106.53 54824.28 88888.00 2013-06-10 21:25:19.750 161 12588.08 106.47 54824.25 88888.00 2013-06-10 21:25:19.875 161 12588.12 106.50 54824.25 88888.00 2013-06-10 21:25:20.000 161 12588.15 106.53 54824.22 88888.00 2013-06-10 21:25:20.125 161 12588.12 106.53 54824.28 88888.00 2013-06-10 21:25:20.250 161 12588.05 106.53 54824.28 88888.00 2013-06-10 21:25:20.375 161 12588.12 106.55 54824.28 88888.00 2013-06-10 21:25:20.500 161 12588.15 106.58 54824.30 88888.00 2013-06-10 21:25:20.625 161 12588.15 106.58 54824.30 88888.00 2013-06-10 21:25:20.750 161 12588.20 106.55 54824.28 88888.00 2013-06-10 21:25:20.875 161 12588.20 106.55 54824.25 88888.00 2013-06-10 21:25:21.000 161 12588.17 106.55 54824.20 88888.00 2013-06-10 21:25:21.125 161 12588.15 106.50 54824.22 88888.00 2013-06-10 21:25:21.250 161 12588.12 106.55 54824.25 88888.00 2013-06-10 21:25:21.375 161 12588.15 106.62 54824.25 88888.00 2013-06-10 21:25:21.500 161 12588.10 106.62 54824.25 88888.00 2013-06-10 21:25:21.625 161 12588.10 106.65 54824.28 88888.00 2013-06-10 21:25:21.750 161 12588.05 106.60 54824.25 88888.00 2013-06-10 21:25:21.875 161 12588.02 106.60 54824.22 88888.00 2013-06-10 21:25:22.000 161 12588.02 106.62 54824.25 88888.00 2013-06-10 21:25:22.125 161 12588.10 106.67 54824.25 88888.00 2013-06-10 21:25:22.250 161 12588.10 106.62 54824.25 88888.00 2013-06-10 21:25:22.375 161 12588.17 106.65 54824.25 88888.00 2013-06-10 21:25:22.500 161 12588.17 106.72 54824.25 88888.00 2013-06-10 21:25:22.625 161 12588.20 106.72 54824.25 88888.00 2013-06-10 21:25:22.750 161 12588.20 106.72 54824.20 88888.00 2013-06-10 21:25:22.875 161 12588.17 106.75 54824.20 88888.00 2013-06-10 21:25:23.000 161 12588.17 106.78 54824.20 88888.00 2013-06-10 21:25:23.125 161 12588.23 106.75 54824.20 88888.00 2013-06-10 21:25:23.250 161 12588.12 106.70 54824.15 88888.00 2013-06-10 21:25:23.375 161 12588.10 106.67 54824.15 88888.00 2013-06-10 21:25:23.500 161 12588.08 106.75 54824.20 88888.00 2013-06-10 21:25:23.625 161 12588.10 106.72 54824.18 88888.00 2013-06-10 21:25:23.750 161 12588.20 106.78 54824.18 88888.00 2013-06-10 21:25:23.875 161 12588.15 106.75 54824.18 88888.00 2013-06-10 21:25:24.000 161 12588.12 106.80 54824.15 88888.00 2013-06-10 21:25:24.125 161 12588.20 106.80 54824.18 88888.00 2013-06-10 21:25:24.250 161 12588.15 106.80 54824.18 88888.00 2013-06-10 21:25:24.375 161 12588.23 106.83 54824.15 88888.00 2013-06-10 21:25:24.500 161 12588.30 106.85 54824.18 88888.00 2013-06-10 21:25:24.625 161 12588.30 106.88 54824.20 88888.00 2013-06-10 21:25:24.750 161 12588.30 106.88 54824.15 88888.00 2013-06-10 21:25:24.875 161 12588.25 106.88 54824.15 88888.00 2013-06-10 21:25:25.000 161 12588.27 106.90 54824.18 88888.00 2013-06-10 21:25:25.125 161 12588.27 106.90 54824.18 88888.00 2013-06-10 21:25:25.250 161 12588.25 106.90 54824.12 88888.00 2013-06-10 21:25:25.375 161 12588.25 106.92 54824.10 88888.00 2013-06-10 21:25:25.500 161 12588.27 106.90 54824.12 88888.00 2013-06-10 21:25:25.625 161 12588.30 106.92 54824.15 88888.00 2013-06-10 21:25:25.750 161 12588.30 107.00 54824.15 88888.00 2013-06-10 21:25:25.875 161 12588.33 107.03 54824.15 88888.00 2013-06-10 21:25:26.000 161 12588.35 107.00 54824.15 88888.00 2013-06-10 21:25:26.125 161 12588.33 106.97 54824.15 88888.00 2013-06-10 21:25:26.250 161 12588.38 106.97 54824.12 88888.00 2013-06-10 21:25:26.375 161 12588.40 106.97 54824.10 88888.00 2013-06-10 21:25:26.500 161 12588.38 107.03 54824.10 88888.00 2013-06-10 21:25:26.625 161 12588.40 107.08 54824.12 88888.00 2013-06-10 21:25:26.750 161 12588.45 107.05 54824.07 88888.00 2013-06-10 21:25:26.875 161 12588.48 107.08 54824.10 88888.00 2013-06-10 21:25:27.000 161 12588.45 107.08 54824.07 88888.00 2013-06-10 21:25:27.125 161 12588.40 107.05 54824.07 88888.00 2013-06-10 21:25:27.250 161 12588.38 107.08 54824.10 88888.00 2013-06-10 21:25:27.375 161 12588.45 107.15 54824.12 88888.00 2013-06-10 21:25:27.500 161 12588.42 107.12 54824.10 88888.00 2013-06-10 21:25:27.625 161 12588.38 107.10 54824.07 88888.00 2013-06-10 21:25:27.750 161 12588.33 107.10 54824.07 88888.00 2013-06-10 21:25:27.875 161 12588.33 107.12 54824.07 88888.00 2013-06-10 21:25:28.000 161 12588.35 107.10 54824.03 88888.00 2013-06-10 21:25:28.125 161 12588.38 107.10 54824.03 88888.00 2013-06-10 21:25:28.250 161 12588.33 107.10 54824.05 88888.00 2013-06-10 21:25:28.375 161 12588.35 107.12 54824.05 88888.00 2013-06-10 21:25:28.500 161 12588.38 107.17 54824.10 88888.00 2013-06-10 21:25:28.625 161 12588.40 107.17 54824.07 88888.00 2013-06-10 21:25:28.750 161 12588.48 107.20 54824.05 88888.00 2013-06-10 21:25:28.875 161 12588.50 107.15 54824.07 88888.00 2013-06-10 21:25:29.000 161 12588.48 107.15 54824.03 88888.00 2013-06-10 21:25:29.125 161 12588.48 107.20 54824.10 88888.00 2013-06-10 21:25:29.250 161 12588.40 107.17 54824.10 88888.00 2013-06-10 21:25:29.375 161 12588.40 107.17 54824.07 88888.00 2013-06-10 21:25:29.500 161 12588.42 107.20 54824.05 88888.00 2013-06-10 21:25:29.625 161 12588.45 107.25 54824.12 88888.00 2013-06-10 21:25:29.750 161 12588.48 107.20 54824.10 88888.00 2013-06-10 21:25:29.875 161 12588.45 107.20 54824.07 88888.00 2013-06-10 21:25:30.000 161 12588.40 107.17 54824.07 88888.00 2013-06-10 21:25:30.125 161 12588.42 107.20 54824.07 88888.00 2013-06-10 21:25:30.250 161 12588.45 107.17 54824.10 88888.00 2013-06-10 21:25:30.375 161 12588.48 107.15 54824.05 88888.00 2013-06-10 21:25:30.500 161 12588.45 107.20 54824.07 88888.00 2013-06-10 21:25:30.625 161 12588.40 107.20 54824.05 88888.00 2013-06-10 21:25:30.750 161 12588.38 107.17 54824.05 88888.00 2013-06-10 21:25:30.875 161 12588.45 107.17 54824.03 88888.00 2013-06-10 21:25:31.000 161 12588.52 107.15 54824.00 88888.00 2013-06-10 21:25:31.125 161 12588.50 107.15 54824.03 88888.00 2013-06-10 21:25:31.250 161 12588.45 107.17 54824.05 88888.00 2013-06-10 21:25:31.375 161 12588.48 107.15 54824.07 88888.00 2013-06-10 21:25:31.500 161 12588.48 107.15 54824.07 88888.00 2013-06-10 21:25:31.625 161 12588.60 107.17 54824.07 88888.00 2013-06-10 21:25:31.750 161 12588.60 107.12 54824.05 88888.00 2013-06-10 21:25:31.875 161 12588.55 107.10 54824.05 88888.00 2013-06-10 21:25:32.000 161 12588.48 107.12 54824.07 88888.00 2013-06-10 21:25:32.125 161 12588.45 107.15 54824.07 88888.00 2013-06-10 21:25:32.250 161 12588.45 107.12 54824.07 88888.00 2013-06-10 21:25:32.375 161 12588.48 107.15 54824.07 88888.00 2013-06-10 21:25:32.500 161 12588.45 107.15 54824.07 88888.00 2013-06-10 21:25:32.625 161 12588.42 107.12 54824.07 88888.00 2013-06-10 21:25:32.750 161 12588.42 107.08 54824.07 88888.00 2013-06-10 21:25:32.875 161 12588.40 107.08 54824.05 88888.00 2013-06-10 21:25:33.000 161 12588.38 107.05 54824.05 88888.00 2013-06-10 21:25:33.125 161 12588.42 107.05 54824.10 88888.00 2013-06-10 21:25:33.250 161 12588.42 107.05 54824.10 88888.00 2013-06-10 21:25:33.375 161 12588.42 107.03 54824.07 88888.00 2013-06-10 21:25:33.500 161 12588.38 107.03 54824.05 88888.00 2013-06-10 21:25:33.625 161 12588.38 107.00 54824.07 88888.00 2013-06-10 21:25:33.750 161 12588.38 107.00 54824.10 88888.00 2013-06-10 21:25:33.875 161 12588.40 107.03 54824.10 88888.00 2013-06-10 21:25:34.000 161 12588.35 106.95 54824.12 88888.00 2013-06-10 21:25:34.125 161 12588.35 106.95 54824.12 88888.00 2013-06-10 21:25:34.250 161 12588.30 106.95 54824.12 88888.00 2013-06-10 21:25:34.375 161 12588.27 106.92 54824.05 88888.00 2013-06-10 21:25:34.500 161 12588.30 106.92 54824.15 88888.00 2013-06-10 21:25:34.625 161 12588.33 106.92 54824.15 88888.00 2013-06-10 21:25:34.750 161 12588.25 106.90 54824.18 88888.00 2013-06-10 21:25:34.875 161 12588.25 106.90 54824.15 88888.00 2013-06-10 21:25:35.000 161 12588.33 106.92 54824.18 88888.00 2013-06-10 21:25:35.125 161 12588.35 106.92 54824.18 88888.00 2013-06-10 21:25:35.250 161 12588.35 106.90 54824.15 88888.00 2013-06-10 21:25:35.375 161 12588.40 106.88 54824.15 88888.00 2013-06-10 21:25:35.500 161 12588.35 106.85 54824.15 88888.00 2013-06-10 21:25:35.625 161 12588.27 106.83 54824.12 88888.00 2013-06-10 21:25:35.750 161 12588.25 106.83 54824.15 88888.00 2013-06-10 21:25:35.875 161 12588.25 106.80 54824.12 88888.00 2013-06-10 21:25:36.000 161 12588.23 106.80 54824.12 88888.00 2013-06-10 21:25:36.125 161 12588.27 106.78 54824.15 88888.00 2013-06-10 21:25:36.250 161 12588.25 106.72 54824.15 88888.00 2013-06-10 21:25:36.375 161 12588.30 106.80 54824.15 88888.00 2013-06-10 21:25:36.500 161 12588.33 106.78 54824.18 88888.00 2013-06-10 21:25:36.625 161 12588.30 106.78 54824.18 88888.00 2013-06-10 21:25:36.750 161 12588.23 106.75 54824.18 88888.00 2013-06-10 21:25:36.875 161 12588.27 106.75 54824.15 88888.00 2013-06-10 21:25:37.000 161 12588.30 106.78 54824.18 88888.00 2013-06-10 21:25:37.125 161 12588.30 106.72 54824.18 88888.00 2013-06-10 21:25:37.250 161 12588.20 106.62 54824.18 88888.00 2013-06-10 21:25:37.375 161 12588.17 106.62 54824.15 88888.00 2013-06-10 21:25:37.500 161 12588.20 106.67 54824.15 88888.00 2013-06-10 21:25:37.625 161 12588.20 106.67 54824.15 88888.00 2013-06-10 21:25:37.750 161 12588.15 106.65 54824.18 88888.00 2013-06-10 21:25:37.875 161 12588.08 106.67 54824.20 88888.00 2013-06-10 21:25:38.000 161 12588.08 106.67 54824.20 88888.00 2013-06-10 21:25:38.125 161 12588.12 106.65 54824.20 88888.00 2013-06-10 21:25:38.250 161 12588.12 106.65 54824.20 88888.00 2013-06-10 21:25:38.375 161 12588.15 106.62 54824.20 88888.00 2013-06-10 21:25:38.500 161 12588.15 106.62 54824.22 88888.00 2013-06-10 21:25:38.625 161 12588.15 106.58 54824.25 88888.00 2013-06-10 21:25:38.750 161 12588.12 106.58 54824.22 88888.00 2013-06-10 21:25:38.875 161 12588.17 106.60 54824.25 88888.00 2013-06-10 21:25:39.000 161 12588.20 106.60 54824.25 88888.00 2013-06-10 21:25:39.125 161 12588.12 106.60 54824.30 88888.00 2013-06-10 21:25:39.250 161 12588.12 106.60 54824.30 88888.00 2013-06-10 21:25:39.375 161 12588.17 106.58 54824.25 88888.00 2013-06-10 21:25:39.500 161 12588.10 106.55 54824.28 88888.00 2013-06-10 21:25:39.625 161 12588.00 106.53 54824.28 88888.00 2013-06-10 21:25:39.750 161 12588.00 106.55 54824.25 88888.00 2013-06-10 21:25:39.875 161 12588.08 106.58 54824.25 88888.00 2013-06-10 21:25:40.000 161 12588.08 106.58 54824.25 88888.00 2013-06-10 21:25:40.125 161 12588.05 106.60 54824.28 88888.00 2013-06-10 21:25:40.250 161 12587.98 106.55 54824.22 88888.00 2013-06-10 21:25:40.375 161 12587.98 106.53 54824.20 88888.00 2013-06-10 21:25:40.500 161 12588.02 106.58 54824.22 88888.00 2013-06-10 21:25:40.625 161 12588.05 106.60 54824.28 88888.00 2013-06-10 21:25:40.750 161 12588.10 106.58 54824.28 88888.00 2013-06-10 21:25:40.875 161 12588.12 106.53 54824.25 88888.00 2013-06-10 21:25:41.000 161 12588.08 106.53 54824.22 88888.00 2013-06-10 21:25:41.125 161 12588.10 106.58 54824.25 88888.00 2013-06-10 21:25:41.250 161 12588.08 106.55 54824.28 88888.00 2013-06-10 21:25:41.375 161 12588.10 106.58 54824.28 88888.00 2013-06-10 21:25:41.500 161 12588.10 106.55 54824.25 88888.00 2013-06-10 21:25:41.625 161 12588.10 106.53 54824.25 88888.00 2013-06-10 21:25:41.750 161 12588.08 106.55 54824.25 88888.00 2013-06-10 21:25:41.875 161 12588.02 106.58 54824.25 88888.00 2013-06-10 21:25:42.000 161 12588.05 106.53 54824.25 88888.00 2013-06-10 21:25:42.125 161 12588.05 106.53 54824.28 88888.00 2013-06-10 21:25:42.250 161 12588.02 106.55 54824.30 88888.00 2013-06-10 21:25:42.375 161 12588.02 106.58 54824.30 88888.00 2013-06-10 21:25:42.500 161 12588.00 106.55 54824.30 88888.00 2013-06-10 21:25:42.625 161 12587.98 106.53 54824.28 88888.00 2013-06-10 21:25:42.750 161 12587.98 106.53 54824.25 88888.00 2013-06-10 21:25:42.875 161 12587.98 106.50 54824.25 88888.00 2013-06-10 21:25:43.000 161 12587.98 106.50 54824.25 88888.00 2013-06-10 21:25:43.125 161 12587.98 106.47 54824.22 88888.00 2013-06-10 21:25:43.250 161 12587.92 106.53 54824.22 88888.00 2013-06-10 21:25:43.375 161 12587.98 106.55 54824.22 88888.00 2013-06-10 21:25:43.500 161 12588.02 106.53 54824.22 88888.00 2013-06-10 21:25:43.625 161 12588.02 106.53 54824.25 88888.00 2013-06-10 21:25:43.750 161 12587.98 106.50 54824.25 88888.00 2013-06-10 21:25:43.875 161 12587.95 106.50 54824.20 88888.00 2013-06-10 21:25:44.000 161 12588.00 106.50 54824.22 88888.00 2013-06-10 21:25:44.125 161 12588.00 106.50 54824.22 88888.00 2013-06-10 21:25:44.250 161 12587.95 106.50 54824.22 88888.00 2013-06-10 21:25:44.375 161 12587.92 106.53 54824.22 88888.00 2013-06-10 21:25:44.500 161 12588.00 106.55 54824.25 88888.00 2013-06-10 21:25:44.625 161 12587.98 106.55 54824.20 88888.00 2013-06-10 21:25:44.750 161 12587.98 106.53 54824.20 88888.00 2013-06-10 21:25:44.875 161 12587.98 106.50 54824.18 88888.00 2013-06-10 21:25:45.000 161 12588.00 106.53 54824.18 88888.00 2013-06-10 21:25:45.125 161 12587.98 106.50 54824.15 88888.00 2013-06-10 21:25:45.250 161 12587.98 106.55 54824.20 88888.00 2013-06-10 21:25:45.375 161 12588.00 106.60 54824.22 88888.00 2013-06-10 21:25:45.500 161 12588.00 106.60 54824.22 88888.00 2013-06-10 21:25:45.625 161 12587.98 106.55 54824.22 88888.00 2013-06-10 21:25:45.750 161 12588.00 106.55 54824.22 88888.00 2013-06-10 21:25:45.875 161 12588.02 106.58 54824.22 88888.00 2013-06-10 21:25:46.000 161 12588.05 106.55 54824.20 88888.00 2013-06-10 21:25:46.125 161 12588.02 106.55 54824.18 88888.00 2013-06-10 21:25:46.250 161 12587.98 106.58 54824.22 88888.00 2013-06-10 21:25:46.375 161 12587.95 106.58 54824.22 88888.00 2013-06-10 21:25:46.500 161 12587.92 106.55 54824.20 88888.00 2013-06-10 21:25:46.625 161 12587.88 106.53 54824.18 88888.00 2013-06-10 21:25:46.750 161 12587.85 106.55 54824.18 88888.00 2013-06-10 21:25:46.875 161 12587.75 106.55 54824.15 88888.00 2013-06-10 21:25:47.000 161 12587.77 106.58 54824.18 88888.00 2013-06-10 21:25:47.125 161 12587.83 106.55 54824.22 88888.00 2013-06-10 21:25:47.250 161 12587.77 106.53 54824.22 88888.00 2013-06-10 21:25:47.375 161 12587.85 106.55 54824.25 88888.00 2013-06-10 21:25:47.500 161 12587.88 106.55 54824.25 88888.00 2013-06-10 21:25:47.625 161 12587.85 106.53 54824.20 88888.00 2013-06-10 21:25:47.750 161 12587.85 106.53 54824.20 88888.00 2013-06-10 21:25:47.875 161 12587.88 106.58 54824.18 88888.00 2013-06-10 21:25:48.000 161 12587.90 106.58 54824.15 88888.00 2013-06-10 21:25:48.125 161 12587.85 106.53 54824.20 88888.00 2013-06-10 21:25:48.250 161 12587.75 106.50 54824.18 88888.00 2013-06-10 21:25:48.375 161 12587.77 106.47 54824.12 88888.00 2013-06-10 21:25:48.500 161 12587.77 106.53 54824.15 88888.00 2013-06-10 21:25:48.625 161 12587.77 106.58 54824.18 88888.00 2013-06-10 21:25:48.750 161 12587.85 106.60 54824.18 88888.00 2013-06-10 21:25:48.875 161 12587.88 106.58 54824.18 88888.00 2013-06-10 21:25:49.000 161 12587.88 106.55 54824.15 88888.00 2013-06-10 21:25:49.125 161 12587.90 106.53 54824.18 88888.00 2013-06-10 21:25:49.250 161 12587.83 106.47 54824.12 88888.00 2013-06-10 21:25:49.375 161 12587.83 106.47 54824.10 88888.00 2013-06-10 21:25:49.500 161 12587.85 106.45 54824.12 88888.00 2013-06-10 21:25:49.625 161 12587.83 106.50 54824.18 88888.00 2013-06-10 21:25:49.750 161 12587.85 106.53 54824.20 88888.00 2013-06-10 21:25:49.875 161 12587.88 106.53 54824.20 88888.00 2013-06-10 21:25:50.000 161 12587.83 106.50 54824.15 88888.00 2013-06-10 21:25:50.125 161 12587.90 106.50 54824.18 88888.00 2013-06-10 21:25:50.250 161 12587.88 106.50 54824.20 88888.00 2013-06-10 21:25:50.375 161 12587.85 106.50 54824.18 88888.00 2013-06-10 21:25:50.500 161 12587.75 106.50 54824.15 88888.00 2013-06-10 21:25:50.625 161 12587.80 106.45 54824.15 88888.00 2013-06-10 21:25:50.750 161 12587.85 106.45 54824.18 88888.00 2013-06-10 21:25:50.875 161 12587.88 106.45 54824.18 88888.00 2013-06-10 21:25:51.000 161 12587.80 106.42 54824.15 88888.00 2013-06-10 21:25:51.125 161 12587.70 106.40 54824.15 88888.00 2013-06-10 21:25:51.250 161 12587.70 106.42 54824.18 88888.00 2013-06-10 21:25:51.375 161 12587.75 106.45 54824.18 88888.00 2013-06-10 21:25:51.500 161 12587.67 106.42 54824.18 88888.00 2013-06-10 21:25:51.625 161 12587.73 106.42 54824.20 88888.00 2013-06-10 21:25:51.750 161 12587.77 106.45 54824.20 88888.00 2013-06-10 21:25:51.875 161 12587.70 106.42 54824.20 88888.00 2013-06-10 21:25:52.000 161 12587.73 106.45 54824.20 88888.00 2013-06-10 21:25:52.125 161 12587.77 106.47 54824.20 88888.00 2013-06-10 21:25:52.250 161 12587.75 106.45 54824.18 88888.00 2013-06-10 21:25:52.375 161 12587.75 106.42 54824.15 88888.00 2013-06-10 21:25:52.500 161 12587.70 106.42 54824.18 88888.00 2013-06-10 21:25:52.625 161 12587.75 106.45 54824.18 88888.00 2013-06-10 21:25:52.750 161 12587.73 106.42 54824.18 88888.00 2013-06-10 21:25:52.875 161 12587.70 106.42 54824.18 88888.00 2013-06-10 21:25:53.000 161 12587.77 106.38 54824.18 88888.00 2013-06-10 21:25:53.125 161 12587.75 106.38 54824.20 88888.00 2013-06-10 21:25:53.250 161 12587.70 106.42 54824.22 88888.00 2013-06-10 21:25:53.375 161 12587.80 106.42 54824.22 88888.00 2013-06-10 21:25:53.500 161 12587.88 106.40 54824.18 88888.00 2013-06-10 21:25:53.625 161 12587.80 106.35 54824.12 88888.00 2013-06-10 21:25:53.750 161 12587.80 106.38 54824.20 88888.00 2013-06-10 21:25:53.875 161 12587.83 106.38 54824.18 88888.00 2013-06-10 21:25:54.000 161 12587.80 106.40 54824.18 88888.00 2013-06-10 21:25:54.125 161 12587.75 106.40 54824.18 88888.00 2013-06-10 21:25:54.250 161 12587.73 106.35 54824.20 88888.00 2013-06-10 21:25:54.375 161 12587.73 106.33 54824.20 88888.00 2013-06-10 21:25:54.500 161 12587.70 106.30 54824.20 88888.00 2013-06-10 21:25:54.625 161 12587.67 106.33 54824.18 88888.00 2013-06-10 21:25:54.750 161 12587.67 106.33 54824.15 88888.00 2013-06-10 21:25:54.875 161 12587.73 106.33 54824.15 88888.00 2013-06-10 21:25:55.000 161 12587.75 106.35 54824.15 88888.00 2013-06-10 21:25:55.125 161 12587.75 106.33 54824.18 88888.00 2013-06-10 21:25:55.250 161 12587.77 106.33 54824.15 88888.00 2013-06-10 21:25:55.375 161 12587.75 106.30 54824.12 88888.00 2013-06-10 21:25:55.500 161 12587.70 106.30 54824.10 88888.00 2013-06-10 21:25:55.625 161 12587.75 106.30 54824.12 88888.00 2013-06-10 21:25:55.750 161 12587.80 106.33 54824.15 88888.00 2013-06-10 21:25:55.875 161 12587.83 106.35 54824.20 88888.00 2013-06-10 21:25:56.000 161 12587.85 106.38 54824.20 88888.00 2013-06-10 21:25:56.125 161 12587.80 106.35 54824.20 88888.00 2013-06-10 21:25:56.250 161 12587.73 106.35 54824.22 88888.00 2013-06-10 21:25:56.375 161 12587.80 106.35 54824.20 88888.00 2013-06-10 21:25:56.500 161 12587.83 106.35 54824.20 88888.00 2013-06-10 21:25:56.625 161 12587.77 106.35 54824.20 88888.00 2013-06-10 21:25:56.750 161 12587.77 106.35 54824.20 88888.00 2013-06-10 21:25:56.875 161 12587.83 106.30 54824.18 88888.00 2013-06-10 21:25:57.000 161 12587.83 106.30 54824.15 88888.00 2013-06-10 21:25:57.125 161 12587.80 106.33 54824.20 88888.00 2013-06-10 21:25:57.250 161 12587.83 106.35 54824.20 88888.00 2013-06-10 21:25:57.375 161 12587.90 106.38 54824.22 88888.00 2013-06-10 21:25:57.500 161 12587.98 106.40 54824.22 88888.00 2013-06-10 21:25:57.625 161 12587.98 106.38 54824.20 88888.00 2013-06-10 21:25:57.750 161 12587.88 106.35 54824.20 88888.00 2013-06-10 21:25:57.875 161 12587.83 106.35 54824.18 88888.00 2013-06-10 21:25:58.000 161 12587.88 106.35 54824.15 88888.00 2013-06-10 21:25:58.125 161 12587.85 106.35 54824.18 88888.00 2013-06-10 21:25:58.250 161 12587.92 106.35 54824.15 88888.00 2013-06-10 21:25:58.375 161 12588.00 106.35 54824.12 88888.00 2013-06-10 21:25:58.500 161 12588.00 106.35 54824.15 88888.00 2013-06-10 21:25:58.625 161 12587.92 106.35 54824.15 88888.00 2013-06-10 21:25:58.750 161 12587.90 106.38 54824.15 88888.00 2013-06-10 21:25:58.875 161 12587.95 106.38 54824.12 88888.00 2013-06-10 21:25:59.000 161 12587.95 106.38 54824.10 88888.00 2013-06-10 21:25:59.125 161 12587.92 106.35 54824.10 88888.00 2013-06-10 21:25:59.250 161 12587.90 106.38 54824.10 88888.00 2013-06-10 21:25:59.375 161 12587.98 106.40 54824.07 88888.00 2013-06-10 21:25:59.500 161 12588.08 106.40 54824.12 88888.00 2013-06-10 21:25:59.625 161 12588.08 106.40 54824.12 88888.00 2013-06-10 21:25:59.750 161 12588.10 106.40 54824.12 88888.00 2013-06-10 21:25:59.875 161 12588.12 106.38 54824.10 88888.00 2013-06-10 21:26:00.000 161 12588.10 106.38 54824.10 88888.00 2013-06-10 21:26:00.125 161 12588.08 106.40 54824.10 88888.00 2013-06-10 21:26:00.250 161 12588.05 106.40 54824.10 88888.00 2013-06-10 21:26:00.375 161 12588.10 106.40 54824.10 88888.00 2013-06-10 21:26:00.500 161 12588.10 106.40 54824.07 88888.00 2013-06-10 21:26:00.625 161 12588.12 106.38 54824.07 88888.00 2013-06-10 21:26:00.750 161 12588.10 106.40 54824.07 88888.00 2013-06-10 21:26:00.875 161 12588.08 106.45 54824.12 88888.00 2013-06-10 21:26:01.000 161 12588.02 106.47 54824.07 88888.00 2013-06-10 21:26:01.125 161 12588.10 106.47 54824.12 88888.00 2013-06-10 21:26:01.250 161 12588.12 106.47 54824.15 88888.00 2013-06-10 21:26:01.375 161 12588.20 106.50 54824.07 88888.00 2013-06-10 21:26:01.500 161 12588.12 106.47 54824.07 88888.00 2013-06-10 21:26:01.625 161 12588.20 106.53 54824.10 88888.00 2013-06-10 21:26:01.750 161 12588.25 106.50 54824.10 88888.00 2013-06-10 21:26:01.875 161 12588.33 106.47 54824.07 88888.00 2013-06-10 21:26:02.000 161 12588.38 106.50 54824.05 88888.00 2013-06-10 21:26:02.125 161 12588.40 106.53 54824.10 88888.00 2013-06-10 21:26:02.250 161 12588.35 106.55 54824.12 88888.00 2013-06-10 21:26:02.375 161 12588.35 106.55 54824.12 88888.00 2013-06-10 21:26:02.500 161 12588.33 106.53 54824.07 88888.00 2013-06-10 21:26:02.625 161 12588.30 106.50 54824.05 88888.00 2013-06-10 21:26:02.750 161 12588.27 106.47 54824.05 88888.00 2013-06-10 21:26:02.875 161 12588.30 106.50 54824.07 88888.00 2013-06-10 21:26:03.000 161 12588.35 106.58 54824.07 88888.00 2013-06-10 21:26:03.125 161 12588.38 106.60 54824.10 88888.00 2013-06-10 21:26:03.250 161 12588.50 106.58 54824.07 88888.00 2013-06-10 21:26:03.375 161 12588.45 106.58 54824.07 88888.00 2013-06-10 21:26:03.500 161 12588.40 106.60 54824.07 88888.00 2013-06-10 21:26:03.625 161 12588.42 106.65 54824.07 88888.00 2013-06-10 21:26:03.750 161 12588.48 106.60 54824.05 88888.00 2013-06-10 21:26:03.875 161 12588.55 106.55 54824.03 88888.00 2013-06-10 21:26:04.000 161 12588.52 106.55 54824.03 88888.00 2013-06-10 21:26:04.125 161 12588.50 106.60 54824.05 88888.00 2013-06-10 21:26:04.250 161 12588.50 106.60 54824.03 88888.00 2013-06-10 21:26:04.375 161 12588.48 106.60 54824.03 88888.00 2013-06-10 21:26:04.500 161 12588.50 106.62 54824.00 88888.00 2013-06-10 21:26:04.625 161 12588.55 106.70 54824.03 88888.00 2013-06-10 21:26:04.750 161 12588.58 106.67 54824.03 88888.00 2013-06-10 21:26:04.875 161 12588.60 106.62 54824.03 88888.00 2013-06-10 21:26:05.000 161 12588.70 106.62 54824.00 88888.00 2013-06-10 21:26:05.125 161 12588.73 106.67 54824.03 88888.00 2013-06-10 21:26:05.250 161 12588.62 106.65 54824.03 88888.00 2013-06-10 21:26:05.375 161 12588.62 106.60 54824.00 88888.00 2013-06-10 21:26:05.500 161 12588.62 106.65 54824.03 88888.00 2013-06-10 21:26:05.625 161 12588.62 106.67 54824.05 88888.00 2013-06-10 21:26:05.750 161 12588.65 106.65 54824.03 88888.00 2013-06-10 21:26:05.875 161 12588.67 106.65 54824.05 88888.00 2013-06-10 21:26:06.000 161 12588.65 106.65 54824.03 88888.00 2013-06-10 21:26:06.125 161 12588.65 106.67 54824.05 88888.00 2013-06-10 21:26:06.250 161 12588.55 106.65 54824.05 88888.00 2013-06-10 21:26:06.375 161 12588.60 106.65 54824.03 88888.00 2013-06-10 21:26:06.500 161 12588.60 106.65 54824.00 88888.00 2013-06-10 21:26:06.625 161 12588.60 106.62 54823.97 88888.00 2013-06-10 21:26:06.750 161 12588.70 106.70 54824.05 88888.00 2013-06-10 21:26:06.875 161 12588.73 106.72 54824.05 88888.00 2013-06-10 21:26:07.000 161 12588.65 106.67 54824.03 88888.00 2013-06-10 21:26:07.125 161 12588.58 106.65 54824.03 88888.00 2013-06-10 21:26:07.250 161 12588.58 106.67 54824.03 88888.00 2013-06-10 21:26:07.375 161 12588.67 106.70 54824.03 88888.00 2013-06-10 21:26:07.500 161 12588.70 106.70 54823.97 88888.00 2013-06-10 21:26:07.625 161 12588.65 106.70 54823.97 88888.00 2013-06-10 21:26:07.750 161 12588.62 106.67 54824.00 88888.00 2013-06-10 21:26:07.875 161 12588.70 106.65 54823.97 88888.00 2013-06-10 21:26:08.000 161 12588.73 106.65 54823.97 88888.00 2013-06-10 21:26:08.125 161 12588.75 106.67 54824.00 88888.00 2013-06-10 21:26:08.250 161 12588.77 106.67 54824.03 88888.00 2013-06-10 21:26:08.375 161 12588.77 106.65 54823.97 88888.00 2013-06-10 21:26:08.500 161 12588.70 106.62 54823.95 88888.00 2013-06-10 21:26:08.625 161 12588.67 106.65 54823.97 88888.00 2013-06-10 21:26:08.750 161 12588.67 106.65 54824.00 88888.00 2013-06-10 21:26:08.875 161 12588.73 106.62 54824.03 88888.00 2013-06-10 21:26:09.000 161 12588.70 106.62 54823.95 88888.00 2013-06-10 21:26:09.125 161 12588.73 106.62 54823.97 88888.00 2013-06-10 21:26:09.250 161 12588.77 106.65 54823.97 88888.00 2013-06-10 21:26:09.375 161 12588.77 106.60 54823.95 88888.00 2013-06-10 21:26:09.500 161 12588.73 106.58 54823.97 88888.00 2013-06-10 21:26:09.625 161 12588.75 106.62 54823.97 88888.00 2013-06-10 21:26:09.750 161 12588.80 106.67 54823.95 88888.00 2013-06-10 21:26:09.875 161 12588.77 106.65 54823.95 88888.00 2013-06-10 21:26:10.000 161 12588.77 106.67 54823.95 88888.00 2013-06-10 21:26:10.125 161 12588.75 106.67 54823.95 88888.00 2013-06-10 21:26:10.250 161 12588.73 106.65 54823.97 88888.00 2013-06-10 21:26:10.375 161 12588.75 106.72 54823.97 88888.00 2013-06-10 21:26:10.500 161 12588.73 106.67 54823.95 88888.00 2013-06-10 21:26:10.625 161 12588.75 106.65 54823.95 88888.00 2013-06-10 21:26:10.750 161 12588.75 106.67 54823.97 88888.00 2013-06-10 21:26:10.875 161 12588.77 106.70 54824.00 88888.00 2013-06-10 21:26:11.000 161 12588.77 106.67 54823.97 88888.00 2013-06-10 21:26:11.125 161 12588.77 106.67 54823.97 88888.00 2013-06-10 21:26:11.250 161 12588.75 106.62 54823.95 88888.00 2013-06-10 21:26:11.375 161 12588.85 106.65 54823.93 88888.00 2013-06-10 21:26:11.500 161 12588.85 106.67 54823.97 88888.00 2013-06-10 21:26:11.625 161 12588.75 106.62 54823.93 88888.00 2013-06-10 21:26:11.750 161 12588.70 106.60 54823.88 88888.00 2013-06-10 21:26:11.875 161 12588.73 106.62 54823.90 88888.00 2013-06-10 21:26:12.000 161 12588.75 106.65 54823.93 88888.00 2013-06-10 21:26:12.125 161 12588.75 106.60 54823.95 88888.00 2013-06-10 21:26:12.250 161 12588.62 106.58 54823.90 88888.00 2013-06-10 21:26:12.375 161 12588.67 106.65 54823.90 88888.00 2013-06-10 21:26:12.500 161 12588.73 106.67 54823.90 88888.00 2013-06-10 21:26:12.625 161 12588.75 106.67 54823.90 88888.00 2013-06-10 21:26:12.750 161 12588.65 106.62 54823.93 88888.00 2013-06-10 21:26:12.875 161 12588.62 106.65 54823.93 88888.00 2013-06-10 21:26:13.000 161 12588.70 106.67 54823.90 88888.00 2013-06-10 21:26:13.125 161 12588.70 106.67 54823.90 88888.00 2013-06-10 21:26:13.250 161 12588.73 106.65 54823.95 88888.00 2013-06-10 21:26:13.375 161 12588.62 106.62 54823.93 88888.00 2013-06-10 21:26:13.500 161 12588.58 106.62 54823.90 88888.00 2013-06-10 21:26:13.625 161 12588.62 106.67 54823.90 88888.00 2013-06-10 21:26:13.750 161 12588.67 106.67 54823.90 88888.00 2013-06-10 21:26:13.875 161 12588.70 106.67 54823.90 88888.00 2013-06-10 21:26:14.000 161 12588.67 106.65 54823.93 88888.00 2013-06-10 21:26:14.125 161 12588.73 106.70 54823.97 88888.00 2013-06-10 21:26:14.250 161 12588.77 106.75 54824.00 88888.00 2013-06-10 21:26:14.375 161 12588.75 106.80 54824.00 88888.00 2013-06-10 21:26:14.500 161 12588.73 106.75 54823.95 88888.00 2013-06-10 21:26:14.625 161 12588.67 106.72 54823.95 88888.00 2013-06-10 21:26:14.750 161 12588.67 106.70 54823.95 88888.00 2013-06-10 21:26:14.875 161 12588.70 106.65 54823.95 88888.00 2013-06-10 21:26:15.000 161 12588.70 106.67 54823.93 88888.00 2013-06-10 21:26:15.125 161 12588.75 106.70 54823.93 88888.00 2013-06-10 21:26:15.250 161 12588.73 106.72 54823.93 88888.00 2013-06-10 21:26:15.375 161 12588.70 106.72 54823.93 88888.00 2013-06-10 21:26:15.500 161 12588.65 106.70 54823.93 88888.00 2013-06-10 21:26:15.625 161 12588.65 106.70 54823.95 88888.00 2013-06-10 21:26:15.750 161 12588.70 106.70 54823.97 88888.00 2013-06-10 21:26:15.875 161 12588.70 106.72 54823.95 88888.00 2013-06-10 21:26:16.000 161 12588.75 106.72 54823.90 88888.00 2013-06-10 21:26:16.125 161 12588.80 106.75 54823.93 88888.00 2013-06-10 21:26:16.250 161 12588.73 106.75 54823.95 88888.00 2013-06-10 21:26:16.375 161 12588.65 106.80 54823.95 88888.00 2013-06-10 21:26:16.500 161 12588.60 106.83 54823.97 88888.00 2013-06-10 21:26:16.625 161 12588.52 106.80 54823.95 88888.00 2013-06-10 21:26:16.750 161 12588.55 106.78 54823.95 88888.00 2013-06-10 21:26:16.875 161 12588.65 106.80 54823.95 88888.00 2013-06-10 21:26:17.000 161 12588.65 106.80 54823.93 88888.00 2013-06-10 21:26:17.125 161 12588.62 106.83 54823.93 88888.00 2013-06-10 21:26:17.250 161 12588.52 106.80 54823.95 88888.00 2013-06-10 21:26:17.375 161 12588.52 106.78 54823.93 88888.00 2013-06-10 21:26:17.500 161 12588.50 106.78 54823.95 88888.00 2013-06-10 21:26:17.625 161 12588.50 106.75 54823.88 88888.00 2013-06-10 21:26:17.750 161 12588.58 106.80 54823.88 88888.00 2013-06-10 21:26:17.875 161 12588.62 106.83 54823.90 88888.00 2013-06-10 21:26:18.000 161 12588.65 106.80 54823.88 88888.00 2013-06-10 21:26:18.125 161 12588.65 106.83 54823.93 88888.00 2013-06-10 21:26:18.250 161 12588.58 106.85 54823.95 88888.00 2013-06-10 21:26:18.375 161 12588.60 106.92 54823.97 88888.00 2013-06-10 21:26:18.500 161 12588.60 106.88 54823.95 88888.00 2013-06-10 21:26:18.625 161 12588.58 106.88 54823.93 88888.00 2013-06-10 21:26:18.750 161 12588.58 106.92 54823.90 88888.00 2013-06-10 21:26:18.875 161 12588.52 106.90 54823.93 88888.00 2013-06-10 21:26:19.000 161 12588.45 106.90 54823.88 88888.00 2013-06-10 21:26:19.125 161 12588.42 106.90 54823.90 88888.00 2013-06-10 21:26:19.250 161 12588.38 106.90 54823.93 88888.00 2013-06-10 21:26:19.375 161 12588.38 106.90 54823.90 88888.00 2013-06-10 21:26:19.500 161 12588.38 106.90 54823.90 88888.00 2013-06-10 21:26:19.625 161 12588.42 106.95 54823.90 88888.00 2013-06-10 21:26:19.750 161 12588.50 106.92 54823.90 88888.00 2013-06-10 21:26:19.875 161 12588.55 106.92 54823.90 88888.00 2013-06-10 21:26:20.000 161 12588.50 106.95 54823.90 88888.00 2013-06-10 21:26:20.125 161 12588.52 106.95 54823.93 88888.00 2013-06-10 21:26:20.250 161 12588.52 106.90 54823.93 88888.00 2013-06-10 21:26:20.375 161 12588.55 106.88 54823.90 88888.00 2013-06-10 21:26:20.500 161 12588.48 106.90 54823.90 88888.00 2013-06-10 21:26:20.625 161 12588.40 106.92 54823.93 88888.00 2013-06-10 21:26:20.750 161 12588.48 106.95 54823.95 88888.00 2013-06-10 21:26:20.875 161 12588.58 106.97 54823.95 88888.00 2013-06-10 21:26:21.000 161 12588.52 107.00 54823.95 88888.00 2013-06-10 21:26:21.125 161 12588.45 106.97 54823.97 88888.00 2013-06-10 21:26:21.250 161 12588.40 106.90 54823.93 88888.00 2013-06-10 21:26:21.375 161 12588.42 106.90 54823.93 88888.00 2013-06-10 21:26:21.500 161 12588.45 106.97 54823.93 88888.00 2013-06-10 21:26:21.625 161 12588.48 107.00 54823.95 88888.00 2013-06-10 21:26:21.750 161 12588.48 107.00 54823.93 88888.00 2013-06-10 21:26:21.875 161 12588.45 106.97 54823.93 88888.00 2013-06-10 21:26:22.000 161 12588.45 106.92 54823.85 88888.00 2013-06-10 21:26:22.125 161 12588.42 106.92 54823.88 88888.00 2013-06-10 21:26:22.250 161 12588.40 106.92 54823.90 88888.00 2013-06-10 21:26:22.375 161 12588.40 106.92 54823.93 88888.00 2013-06-10 21:26:22.500 161 12588.40 106.95 54823.95 88888.00 2013-06-10 21:26:22.625 161 12588.40 106.97 54823.95 88888.00 2013-06-10 21:26:22.750 161 12588.40 106.97 54823.93 88888.00 2013-06-10 21:26:22.875 161 12588.45 106.97 54823.93 88888.00 2013-06-10 21:26:23.000 161 12588.42 106.97 54823.93 88888.00 2013-06-10 21:26:23.125 161 12588.40 106.97 54823.97 88888.00 2013-06-10 21:26:23.250 161 12588.38 106.95 54823.97 88888.00 2013-06-10 21:26:23.375 161 12588.33 106.95 54823.97 88888.00 2013-06-10 21:26:23.500 161 12588.33 106.90 54823.93 88888.00 2013-06-10 21:26:23.625 161 12588.33 106.90 54823.93 88888.00 2013-06-10 21:26:23.750 161 12588.25 106.90 54823.93 88888.00 2013-06-10 21:26:23.875 161 12588.30 106.95 54823.95 88888.00 2013-06-10 21:26:24.000 161 12588.40 106.95 54823.95 88888.00 2013-06-10 21:26:24.125 161 12588.45 106.95 54823.95 88888.00 2013-06-10 21:26:24.250 161 12588.42 106.92 54823.95 88888.00 2013-06-10 21:26:24.375 161 12588.42 106.92 54823.95 88888.00 2013-06-10 21:26:24.500 161 12588.42 106.95 54823.95 88888.00 2013-06-10 21:26:24.625 161 12588.42 106.95 54823.95 88888.00 2013-06-10 21:26:24.750 161 12588.38 106.92 54823.97 88888.00 2013-06-10 21:26:24.875 161 12588.33 106.92 54823.95 88888.00 2013-06-10 21:26:25.000 161 12588.25 106.88 54823.90 88888.00 2013-06-10 21:26:25.125 161 12588.30 106.88 54823.93 88888.00 2013-06-10 21:26:25.250 161 12588.27 106.88 54823.97 88888.00 2013-06-10 21:26:25.375 161 12588.30 106.88 54823.95 88888.00 2013-06-10 21:26:25.500 161 12588.33 106.85 54823.95 88888.00 2013-06-10 21:26:25.625 161 12588.27 106.88 54823.97 88888.00 2013-06-10 21:26:25.750 161 12588.27 106.92 54824.00 88888.00 2013-06-10 21:26:25.875 161 12588.27 106.92 54823.97 88888.00 2013-06-10 21:26:26.000 161 12588.23 106.88 54823.95 88888.00 2013-06-10 21:26:26.125 161 12588.15 106.85 54823.95 88888.00 2013-06-10 21:26:26.250 161 12588.17 106.88 54823.97 88888.00 2013-06-10 21:26:26.375 161 12588.23 106.88 54824.00 88888.00 2013-06-10 21:26:26.500 161 12588.23 106.88 54823.97 88888.00 2013-06-10 21:26:26.625 161 12588.23 106.85 54823.95 88888.00 2013-06-10 21:26:26.750 161 12588.17 106.83 54823.95 88888.00 2013-06-10 21:26:26.875 161 12588.23 106.80 54823.97 88888.00 2013-06-10 21:26:27.000 161 12588.30 106.85 54824.00 88888.00 2013-06-10 21:26:27.125 161 12588.30 106.85 54824.00 88888.00 2013-06-10 21:26:27.250 161 12588.25 106.83 54823.97 88888.00 2013-06-10 21:26:27.375 161 12588.25 106.83 54823.97 88888.00 2013-06-10 21:26:27.500 161 12588.17 106.88 54824.00 88888.00 2013-06-10 21:26:27.625 161 12588.08 106.78 54824.00 88888.00 2013-06-10 21:26:27.750 161 12588.08 106.83 54824.00 88888.00 2013-06-10 21:26:27.875 161 12588.15 106.83 54824.00 88888.00 2013-06-10 21:26:28.000 161 12588.17 106.83 54824.00 88888.00 2013-06-10 21:26:28.125 161 12588.12 106.80 54824.00 88888.00 2013-06-10 21:26:28.250 161 12588.12 106.75 54824.00 88888.00 2013-06-10 21:26:28.375 161 12588.20 106.80 54824.00 88888.00 2013-06-10 21:26:28.500 161 12588.17 106.80 54824.03 88888.00 2013-06-10 21:26:28.625 161 12588.12 106.83 54824.05 88888.00 2013-06-10 21:26:28.750 161 12588.08 106.80 54824.03 88888.00 2013-06-10 21:26:28.875 161 12588.10 106.83 54824.03 88888.00 2013-06-10 21:26:29.000 161 12588.17 106.83 54824.03 88888.00 2013-06-10 21:26:29.125 161 12588.17 106.85 54824.03 88888.00 2013-06-10 21:26:29.250 161 12588.17 106.78 54823.97 88888.00 2013-06-10 21:26:29.375 161 12588.15 106.80 54824.00 88888.00 2013-06-10 21:26:29.500 161 12588.15 106.80 54823.97 88888.00 2013-06-10 21:26:29.625 161 12588.23 106.85 54824.00 88888.00 2013-06-10 21:26:29.750 161 12588.23 106.80 54824.00 88888.00 2013-06-10 21:26:29.875 161 12588.23 106.80 54824.05 88888.00 2013-06-10 21:26:30.000 161 12588.33 106.83 54824.03 88888.00 2013-06-10 21:26:30.125 161 12588.27 106.80 54824.03 88888.00 2013-06-10 21:26:30.250 161 12588.23 106.72 54823.97 88888.00 2013-06-10 21:26:30.375 161 12588.27 106.78 54824.00 88888.00 2013-06-10 21:26:30.500 161 12588.27 106.75 54824.00 88888.00 2013-06-10 21:26:30.625 161 12588.23 106.72 54824.00 88888.00 2013-06-10 21:26:30.750 161 12588.20 106.70 54823.97 88888.00 2013-06-10 21:26:30.875 161 12588.17 106.70 54823.97 88888.00 2013-06-10 21:26:31.000 161 12588.17 106.72 54823.97 88888.00 2013-06-10 21:26:31.125 161 12588.20 106.72 54824.00 88888.00 2013-06-10 21:26:31.250 161 12588.23 106.75 54824.03 88888.00 2013-06-10 21:26:31.375 161 12588.25 106.83 54824.05 88888.00 2013-06-10 21:26:31.500 161 12588.20 106.83 54824.05 88888.00 2013-06-10 21:26:31.625 161 12588.12 106.78 54824.00 88888.00 2013-06-10 21:26:31.750 161 12588.15 106.80 54824.03 88888.00 2013-06-10 21:26:31.875 161 12588.23 106.83 54824.05 88888.00 2013-06-10 21:26:32.000 161 12588.27 106.85 54824.03 88888.00 2013-06-10 21:26:32.125 161 12588.25 106.83 54824.03 88888.00 2013-06-10 21:26:32.250 161 12588.20 106.78 54824.00 88888.00 2013-06-10 21:26:32.375 161 12588.20 106.80 54823.97 88888.00 2013-06-10 21:26:32.500 161 12588.15 106.80 54824.00 88888.00 2013-06-10 21:26:32.625 161 12588.15 106.78 54824.00 88888.00 2013-06-10 21:26:32.750 161 12588.17 106.85 54824.03 88888.00 2013-06-10 21:26:32.875 161 12588.27 106.88 54824.05 88888.00 2013-06-10 21:26:33.000 161 12588.27 106.85 54824.00 88888.00 2013-06-10 21:26:33.125 161 12588.20 106.80 54824.00 88888.00 2013-06-10 21:26:33.250 161 12588.15 106.80 54824.03 88888.00 2013-06-10 21:26:33.375 161 12588.17 106.83 54824.03 88888.00 2013-06-10 21:26:33.500 161 12588.12 106.83 54824.03 88888.00 2013-06-10 21:26:33.625 161 12588.17 106.90 54824.05 88888.00 2013-06-10 21:26:33.750 161 12588.25 106.90 54824.05 88888.00 2013-06-10 21:26:33.875 161 12588.27 106.92 54824.07 88888.00 2013-06-10 21:26:34.000 161 12588.38 106.90 54824.05 88888.00 2013-06-10 21:26:34.125 161 12588.42 106.88 54824.03 88888.00 2013-06-10 21:26:34.250 161 12588.35 106.78 54824.00 88888.00 2013-06-10 21:26:34.375 161 12588.30 106.80 54824.00 88888.00 2013-06-10 21:26:34.500 161 12588.23 106.85 54824.03 88888.00 2013-06-10 21:26:34.625 161 12588.27 106.85 54824.03 88888.00 2013-06-10 21:26:34.750 161 12588.30 106.85 54824.03 88888.00 2013-06-10 21:26:34.875 161 12588.30 106.90 54824.03 88888.00 2013-06-10 21:26:35.000 161 12588.30 106.92 54824.03 88888.00 2013-06-10 21:26:35.125 161 12588.27 106.90 54824.03 88888.00 2013-06-10 21:26:35.250 161 12588.23 106.90 54824.05 88888.00 2013-06-10 21:26:35.375 161 12588.23 106.90 54824.05 88888.00 2013-06-10 21:26:35.500 161 12588.25 106.88 54824.03 88888.00 2013-06-10 21:26:35.625 161 12588.25 106.88 54824.03 88888.00 2013-06-10 21:26:35.750 161 12588.27 106.90 54824.05 88888.00 2013-06-10 21:26:35.875 161 12588.30 106.92 54824.05 88888.00 2013-06-10 21:26:36.000 161 12588.25 106.97 54824.05 88888.00 2013-06-10 21:26:36.125 161 12588.23 106.95 54824.07 88888.00 2013-06-10 21:26:36.250 161 12588.15 106.92 54824.03 88888.00 2013-06-10 21:26:36.375 161 12588.12 106.92 54824.05 88888.00 2013-06-10 21:26:36.500 161 12588.05 106.90 54824.03 88888.00 2013-06-10 21:26:36.625 161 12588.08 106.90 54824.05 88888.00 2013-06-10 21:26:36.750 161 12588.10 106.92 54824.07 88888.00 2013-06-10 21:26:36.875 161 12588.17 106.95 54824.07 88888.00 2013-06-10 21:26:37.000 161 12588.12 106.92 54824.03 88888.00 2013-06-10 21:26:37.125 161 12588.05 106.92 54824.03 88888.00 2013-06-10 21:26:37.250 161 12588.05 106.95 54824.07 88888.00 2013-06-10 21:26:37.375 161 12588.02 106.95 54824.05 88888.00 2013-06-10 21:26:37.500 161 12588.05 106.90 54824.03 88888.00 2013-06-10 21:26:37.625 161 12588.05 106.90 54824.00 88888.00 2013-06-10 21:26:37.750 161 12588.08 106.90 54824.03 88888.00 2013-06-10 21:26:37.875 161 12588.10 106.95 54824.05 88888.00 2013-06-10 21:26:38.000 161 12588.05 106.92 54824.05 88888.00 2013-06-10 21:26:38.125 161 12588.02 106.92 54824.10 88888.00 2013-06-10 21:26:38.250 161 12588.05 106.92 54824.12 88888.00 2013-06-10 21:26:38.375 161 12588.10 106.97 54824.12 88888.00 2013-06-10 21:26:38.500 161 12588.02 106.97 54824.10 88888.00 2013-06-10 21:26:38.625 161 12588.05 107.00 54824.10 88888.00 2013-06-10 21:26:38.750 161 12588.02 106.95 54824.10 88888.00 2013-06-10 21:26:38.875 161 12588.00 106.95 54824.10 88888.00 2013-06-10 21:26:39.000 161 12587.98 106.92 54824.07 88888.00 2013-06-10 21:26:39.125 161 12587.92 106.88 54824.07 88888.00 2013-06-10 21:26:39.250 161 12587.90 106.88 54824.07 88888.00 2013-06-10 21:26:39.375 161 12587.92 106.95 54824.12 88888.00 2013-06-10 21:26:39.500 161 12587.95 106.97 54824.15 88888.00 2013-06-10 21:26:39.625 161 12587.95 106.97 54824.15 88888.00 2013-06-10 21:26:39.750 161 12587.92 106.92 54824.12 88888.00 2013-06-10 21:26:39.875 161 12587.98 106.90 54824.10 88888.00 2013-06-10 21:26:40.000 161 12587.88 106.88 54824.12 88888.00 2013-06-10 21:26:40.125 161 12587.75 106.90 54824.15 88888.00 2013-06-10 21:26:40.250 161 12587.83 106.90 54824.15 88888.00 2013-06-10 21:26:40.375 161 12587.85 106.85 54824.10 88888.00 2013-06-10 21:26:40.500 161 12587.88 106.83 54824.12 88888.00 2013-06-10 21:26:40.625 161 12587.83 106.80 54824.12 88888.00 2013-06-10 21:26:40.750 161 12587.75 106.83 54824.12 88888.00 2013-06-10 21:26:40.875 161 12587.75 106.80 54824.07 88888.00 2013-06-10 21:26:41.000 161 12587.80 106.78 54824.10 88888.00 2013-06-10 21:26:41.125 161 12587.88 106.85 54824.12 88888.00 2013-06-10 21:26:41.250 161 12587.83 106.85 54824.12 88888.00 2013-06-10 21:26:41.375 161 12587.73 106.78 54824.12 88888.00 2013-06-10 21:26:41.500 161 12587.65 106.78 54824.15 88888.00 2013-06-10 21:26:41.625 161 12587.65 106.80 54824.18 88888.00 2013-06-10 21:26:41.750 161 12587.65 106.83 54824.12 88888.00 2013-06-10 21:26:41.875 161 12587.70 106.80 54824.12 88888.00 2013-06-10 21:26:42.000 161 12587.77 106.83 54824.12 88888.00 2013-06-10 21:26:42.125 161 12587.73 106.78 54824.15 88888.00 2013-06-10 21:26:42.250 161 12587.60 106.78 54824.15 88888.00 2013-06-10 21:26:42.375 161 12587.58 106.78 54824.18 88888.00 2013-06-10 21:26:42.500 161 12587.60 106.75 54824.12 88888.00 2013-06-10 21:26:42.625 161 12587.65 106.75 54824.12 88888.00 2013-06-10 21:26:42.750 161 12587.62 106.70 54824.10 88888.00 2013-06-10 21:26:42.875 161 12587.62 106.72 54824.15 88888.00 2013-06-10 21:26:43.000 161 12587.67 106.75 54824.15 88888.00 2013-06-10 21:26:43.125 161 12587.67 106.75 54824.18 88888.00 2013-06-10 21:26:43.250 161 12587.60 106.70 54824.12 88888.00 2013-06-10 21:26:43.375 161 12587.58 106.65 54824.10 88888.00 2013-06-10 21:26:43.500 161 12587.58 106.67 54824.12 88888.00 2013-06-10 21:26:43.625 161 12587.60 106.70 54824.15 88888.00 2013-06-10 21:26:43.750 161 12587.65 106.78 54824.18 88888.00 2013-06-10 21:26:43.875 161 12587.67 106.72 54824.15 88888.00 2013-06-10 21:26:44.000 161 12587.65 106.70 54824.10 88888.00 2013-06-10 21:26:44.125 161 12587.70 106.70 54824.15 88888.00 2013-06-10 21:26:44.250 161 12587.65 106.65 54824.12 88888.00 2013-06-10 21:26:44.375 161 12587.62 106.65 54824.15 88888.00 2013-06-10 21:26:44.500 161 12587.65 106.65 54824.12 88888.00 2013-06-10 21:26:44.625 161 12587.65 106.65 54824.15 88888.00 2013-06-10 21:26:44.750 161 12587.67 106.67 54824.18 88888.00 2013-06-10 21:26:44.875 161 12587.70 106.62 54824.18 88888.00 2013-06-10 21:26:45.000 161 12587.75 106.65 54824.15 88888.00 2013-06-10 21:26:45.125 161 12587.73 106.67 54824.22 88888.00 2013-06-10 21:26:45.250 161 12587.70 106.70 54824.22 88888.00 2013-06-10 21:26:45.375 161 12587.70 106.65 54824.22 88888.00 2013-06-10 21:26:45.500 161 12587.67 106.62 54824.18 88888.00 2013-06-10 21:26:45.625 161 12587.70 106.62 54824.15 88888.00 2013-06-10 21:26:45.750 161 12587.70 106.65 54824.12 88888.00 2013-06-10 21:26:45.875 161 12587.67 106.67 54824.18 88888.00 2013-06-10 21:26:46.000 161 12587.67 106.62 54824.15 88888.00 2013-06-10 21:26:46.125 161 12587.65 106.62 54824.12 88888.00 2013-06-10 21:26:46.250 161 12587.65 106.65 54824.15 88888.00 2013-06-10 21:26:46.375 161 12587.67 106.60 54824.18 88888.00 2013-06-10 21:26:46.500 161 12587.70 106.60 54824.12 88888.00 2013-06-10 21:26:46.625 161 12587.75 106.62 54824.15 88888.00 2013-06-10 21:26:46.750 161 12587.77 106.67 54824.18 88888.00 2013-06-10 21:26:46.875 161 12587.67 106.65 54824.18 88888.00 2013-06-10 21:26:47.000 161 12587.65 106.55 54824.12 88888.00 2013-06-10 21:26:47.125 161 12587.70 106.55 54824.12 88888.00 2013-06-10 21:26:47.250 161 12587.70 106.58 54824.15 88888.00 2013-06-10 21:26:47.375 161 12587.65 106.60 54824.18 88888.00 2013-06-10 21:26:47.500 161 12587.73 106.58 54824.15 88888.00 2013-06-10 21:26:47.625 161 12587.73 106.53 54824.12 88888.00 2013-06-10 21:26:47.750 161 12587.75 106.58 54824.15 88888.00 2013-06-10 21:26:47.875 161 12587.73 106.60 54824.15 88888.00 2013-06-10 21:26:48.000 161 12587.73 106.60 54824.10 88888.00 2013-06-10 21:26:48.125 161 12587.70 106.60 54824.10 88888.00 2013-06-10 21:26:48.250 161 12587.73 106.58 54824.12 88888.00 2013-06-10 21:26:48.375 161 12587.73 106.58 54824.15 88888.00 2013-06-10 21:26:48.500 161 12587.70 106.62 54824.18 88888.00 2013-06-10 21:26:48.625 161 12587.83 106.65 54824.20 88888.00 2013-06-10 21:26:48.750 161 12587.80 106.62 54824.18 88888.00 2013-06-10 21:26:48.875 161 12587.75 106.60 54824.15 88888.00 2013-06-10 21:26:49.000 161 12587.83 106.58 54824.12 88888.00 2013-06-10 21:26:49.125 161 12587.90 106.65 54824.18 88888.00 2013-06-10 21:26:49.250 161 12587.85 106.62 54824.15 88888.00 2013-06-10 21:26:49.375 161 12587.83 106.65 54824.12 88888.00 2013-06-10 21:26:49.500 161 12587.83 106.67 54824.12 88888.00 2013-06-10 21:26:49.625 161 12587.83 106.70 54824.15 88888.00 2013-06-10 21:26:49.750 161 12587.80 106.65 54824.12 88888.00 2013-06-10 21:26:49.875 161 12587.80 106.60 54824.10 88888.00 2013-06-10 21:26:50.000 161 12587.85 106.62 54824.10 88888.00 2013-06-10 21:26:50.125 161 12587.88 106.65 54824.15 88888.00 2013-06-10 21:26:50.250 161 12587.90 106.62 54824.18 88888.00 2013-06-10 21:26:50.375 161 12587.95 106.65 54824.15 88888.00 2013-06-10 21:26:50.500 161 12587.95 106.62 54824.10 88888.00 2013-06-10 21:26:50.625 161 12587.95 106.60 54824.07 88888.00 2013-06-10 21:26:50.750 161 12587.95 106.65 54824.10 88888.00 2013-06-10 21:26:50.875 161 12587.95 106.67 54824.15 88888.00 2013-06-10 21:26:51.000 161 12588.00 106.70 54824.12 88888.00 2013-06-10 21:26:51.125 161 12587.98 106.67 54824.07 88888.00 2013-06-10 21:26:51.250 161 12587.95 106.62 54824.07 88888.00 2013-06-10 21:26:51.375 161 12588.05 106.65 54824.07 88888.00 2013-06-10 21:26:51.500 161 12588.08 106.65 54824.07 88888.00 2013-06-10 21:26:51.625 161 12588.05 106.70 54824.05 88888.00 2013-06-10 21:26:51.750 161 12588.05 106.65 54824.05 88888.00 2013-06-10 21:26:51.875 161 12588.02 106.67 54824.07 88888.00 2013-06-10 21:26:52.000 161 12588.05 106.70 54824.07 88888.00 2013-06-10 21:26:52.125 161 12588.05 106.72 54824.10 88888.00 2013-06-10 21:26:52.250 161 12587.98 106.70 54824.07 88888.00 2013-06-10 21:26:52.375 161 12587.95 106.67 54824.05 88888.00 2013-06-10 21:26:52.500 161 12588.02 106.72 54824.07 88888.00 2013-06-10 21:26:52.625 161 12588.05 106.78 54824.12 88888.00 2013-06-10 21:26:52.750 161 12588.00 106.75 54824.10 88888.00 2013-06-10 21:26:52.875 161 12587.98 106.75 54824.07 88888.00 2013-06-10 21:26:53.000 161 12588.02 106.78 54824.07 88888.00 2013-06-10 21:26:53.125 161 12588.02 106.78 54824.10 88888.00 2013-06-10 21:26:53.250 161 12588.00 106.72 54824.07 88888.00 2013-06-10 21:26:53.375 161 12588.02 106.72 54824.05 88888.00 2013-06-10 21:26:53.500 161 12588.05 106.75 54824.05 88888.00 2013-06-10 21:26:53.625 161 12588.10 106.80 54824.07 88888.00 2013-06-10 21:26:53.750 161 12588.08 106.80 54824.05 88888.00 2013-06-10 21:26:53.875 161 12588.02 106.75 54824.05 88888.00 2013-06-10 21:26:54.000 161 12588.02 106.75 54824.05 88888.00 2013-06-10 21:26:54.125 161 12588.10 106.80 54824.05 88888.00 2013-06-10 21:26:54.250 161 12588.05 106.78 54824.03 88888.00 2013-06-10 21:26:54.375 161 12588.00 106.75 54824.03 88888.00 2013-06-10 21:26:54.500 161 12587.98 106.78 54824.03 88888.00 2013-06-10 21:26:54.625 161 12588.08 106.85 54824.07 88888.00 2013-06-10 21:26:54.750 161 12588.02 106.85 54824.07 88888.00 2013-06-10 21:26:54.875 161 12587.95 106.83 54824.07 88888.00 2013-06-10 21:26:55.000 161 12587.98 106.80 54824.10 88888.00 2013-06-10 21:26:55.125 161 12587.95 106.85 54824.07 88888.00 2013-06-10 21:26:55.250 161 12587.95 106.85 54824.07 88888.00 2013-06-10 21:26:55.375 161 12588.00 106.85 54824.12 88888.00 2013-06-10 21:26:55.500 161 12587.98 106.88 54824.10 88888.00 2013-06-10 21:26:55.625 161 12587.95 106.88 54824.07 88888.00 2013-06-10 21:26:55.750 161 12587.98 106.90 54824.05 88888.00 2013-06-10 21:26:55.875 161 12588.00 106.88 54824.07 88888.00 2013-06-10 21:26:56.000 161 12588.00 106.85 54824.07 88888.00 2013-06-10 21:26:56.125 161 12588.00 106.85 54824.12 88888.00 2013-06-10 21:26:56.250 161 12587.95 106.88 54824.15 88888.00 2013-06-10 21:26:56.375 161 12588.00 106.90 54824.12 88888.00 2013-06-10 21:26:56.500 161 12587.92 106.83 54824.10 88888.00 2013-06-10 21:26:56.625 161 12587.88 106.83 54824.10 88888.00 2013-06-10 21:26:56.750 161 12587.88 106.85 54824.07 88888.00 2013-06-10 21:26:56.875 161 12587.88 106.90 54824.10 88888.00 2013-06-10 21:26:57.000 161 12587.90 106.92 54824.15 88888.00 2013-06-10 21:26:57.125 161 12587.85 106.92 54824.15 88888.00 2013-06-10 21:26:57.250 161 12587.85 106.90 54824.15 88888.00 2013-06-10 21:26:57.375 161 12587.88 106.90 54824.12 88888.00 2013-06-10 21:26:57.500 161 12587.85 106.92 54824.12 88888.00 2013-06-10 21:26:57.625 161 12587.80 106.92 54824.10 88888.00 2013-06-10 21:26:57.750 161 12587.75 106.90 54824.07 88888.00 2013-06-10 21:26:57.875 161 12587.77 106.90 54824.07 88888.00 2013-06-10 21:26:58.000 161 12587.80 106.90 54824.07 88888.00 2013-06-10 21:26:58.125 161 12587.83 106.90 54824.05 88888.00 2013-06-10 21:26:58.250 161 12587.77 106.85 54824.07 88888.00 2013-06-10 21:26:58.375 161 12587.70 106.83 54824.07 88888.00 2013-06-10 21:26:58.500 161 12587.73 106.88 54824.12 88888.00 2013-06-10 21:26:58.625 161 12587.75 106.95 54824.18 88888.00 2013-06-10 21:26:58.750 161 12587.75 106.95 54824.12 88888.00 2013-06-10 21:26:58.875 161 12587.70 106.90 54824.10 88888.00 2013-06-10 21:26:59.000 161 12587.65 106.90 54824.07 88888.00 2013-06-10 21:26:59.125 161 12587.67 106.92 54824.12 88888.00 2013-06-10 21:26:59.250 161 12587.70 106.88 54824.10 88888.00 2013-06-10 21:26:59.375 161 12587.77 106.88 54824.10 88888.00 2013-06-10 21:26:59.500 161 12587.75 106.85 54824.10 88888.00 2013-06-10 21:26:59.625 161 12587.62 106.88 54824.10 88888.00 2013-06-10 21:26:59.750 161 12587.67 106.92 54824.12 88888.00 2013-06-10 21:26:59.875 161 12587.70 106.95 54824.15 88888.00 2013-06-10 21:27:00.000 161 12587.73 106.90 54824.12 88888.00 2013-06-10 21:27:00.125 161 12587.73 106.92 54824.12 88888.00 2013-06-10 21:27:00.250 161 12587.70 106.90 54824.10 88888.00 2013-06-10 21:27:00.375 161 12587.73 106.92 54824.12 88888.00 2013-06-10 21:27:00.500 161 12587.75 106.90 54824.12 88888.00 2013-06-10 21:27:00.625 161 12587.73 106.90 54824.12 88888.00 2013-06-10 21:27:00.750 161 12587.65 106.88 54824.10 88888.00 2013-06-10 21:27:00.875 161 12587.62 106.88 54824.10 88888.00 2013-06-10 21:27:01.000 161 12587.60 106.88 54824.10 88888.00 2013-06-10 21:27:01.125 161 12587.65 106.88 54824.15 88888.00 2013-06-10 21:27:01.250 161 12587.67 106.90 54824.18 88888.00 2013-06-10 21:27:01.375 161 12587.67 106.92 54824.20 88888.00 2013-06-10 21:27:01.500 161 12587.65 106.88 54824.18 88888.00 2013-06-10 21:27:01.625 161 12587.62 106.90 54824.15 88888.00 2013-06-10 21:27:01.750 161 12587.62 106.90 54824.15 88888.00 2013-06-10 21:27:01.875 161 12587.55 106.90 54824.15 88888.00 2013-06-10 21:27:02.000 161 12587.48 106.90 54824.18 88888.00 2013-06-10 21:27:02.125 161 12587.52 106.88 54824.18 88888.00 2013-06-10 21:27:02.250 161 12587.50 106.85 54824.15 88888.00 2013-06-10 21:27:02.375 161 12587.52 106.88 54824.20 88888.00 2013-06-10 21:27:02.500 161 12587.55 106.90 54824.20 88888.00 2013-06-10 21:27:02.625 161 12587.50 106.88 54824.15 88888.00 2013-06-10 21:27:02.750 161 12587.52 106.90 54824.10 88888.00 2013-06-10 21:27:02.875 161 12587.58 106.92 54824.12 88888.00 2013-06-10 21:27:03.000 161 12587.52 106.90 54824.15 88888.00 2013-06-10 21:27:03.125 161 12587.45 106.88 54824.15 88888.00 2013-06-10 21:27:03.250 161 12587.45 106.97 54824.18 88888.00 2013-06-10 21:27:03.375 161 12587.48 106.95 54824.18 88888.00 2013-06-10 21:27:03.500 161 12587.45 106.90 54824.18 88888.00 2013-06-10 21:27:03.625 161 12587.48 106.95 54824.18 88888.00 2013-06-10 21:27:03.750 161 12587.50 106.95 54824.20 88888.00 2013-06-10 21:27:03.875 161 12587.45 106.92 54824.25 88888.00 2013-06-10 21:27:04.000 161 12587.50 106.92 54824.22 88888.00 2013-06-10 21:27:04.125 161 12587.50 106.90 54824.20 88888.00 2013-06-10 21:27:04.250 161 12587.42 106.88 54824.20 88888.00 2013-06-10 21:27:04.375 161 12587.42 106.85 54824.18 88888.00 2013-06-10 21:27:04.500 161 12587.45 106.88 54824.15 88888.00 2013-06-10 21:27:04.625 161 12587.50 106.85 54824.12 88888.00 2013-06-10 21:27:04.750 161 12587.52 106.85 54824.15 88888.00 2013-06-10 21:27:04.875 161 12587.52 106.88 54824.15 88888.00 2013-06-10 21:27:05.000 161 12587.50 106.85 54824.12 88888.00 2013-06-10 21:27:05.125 161 12587.52 106.88 54824.15 88888.00 2013-06-10 21:27:05.250 161 12587.52 106.88 54824.18 88888.00 2013-06-10 21:27:05.375 161 12587.52 106.90 54824.20 88888.00 2013-06-10 21:27:05.500 161 12587.50 106.90 54824.20 88888.00 2013-06-10 21:27:05.625 161 12587.45 106.90 54824.18 88888.00 2013-06-10 21:27:05.750 161 12587.48 106.85 54824.15 88888.00 2013-06-10 21:27:05.875 161 12587.48 106.85 54824.12 88888.00 2013-06-10 21:27:06.000 161 12587.52 106.88 54824.10 88888.00 2013-06-10 21:27:06.125 161 12587.55 106.85 54824.10 88888.00 2013-06-10 21:27:06.250 161 12587.52 106.83 54824.12 88888.00 2013-06-10 21:27:06.375 161 12587.60 106.88 54824.18 88888.00 2013-06-10 21:27:06.500 161 12587.58 106.85 54824.15 88888.00 2013-06-10 21:27:06.625 161 12587.45 106.83 54824.12 88888.00 2013-06-10 21:27:06.750 161 12587.42 106.83 54824.12 88888.00 2013-06-10 21:27:06.875 161 12587.55 106.85 54824.15 88888.00 2013-06-10 21:27:07.000 161 12587.58 106.83 54824.15 88888.00 2013-06-10 21:27:07.125 161 12587.62 106.85 54824.15 88888.00 2013-06-10 21:27:07.250 161 12587.62 106.83 54824.15 88888.00 2013-06-10 21:27:07.375 161 12587.65 106.75 54824.10 88888.00 2013-06-10 21:27:07.500 161 12587.67 106.78 54824.12 88888.00 2013-06-10 21:27:07.625 161 12587.60 106.83 54824.10 88888.00 2013-06-10 21:27:07.750 161 12587.58 106.80 54824.12 88888.00 2013-06-10 21:27:07.875 161 12587.65 106.80 54824.15 88888.00 2013-06-10 21:27:08.000 161 12587.70 106.78 54824.12 88888.00 2013-06-10 21:27:08.125 161 12587.67 106.72 54824.07 88888.00 2013-06-10 21:27:08.250 161 12587.62 106.75 54824.07 88888.00 2013-06-10 21:27:08.375 161 12587.62 106.78 54824.10 88888.00 2013-06-10 21:27:08.500 161 12587.67 106.78 54824.12 88888.00 2013-06-10 21:27:08.625 161 12587.73 106.75 54824.10 88888.00 2013-06-10 21:27:08.750 161 12587.77 106.72 54824.10 88888.00 2013-06-10 21:27:08.875 161 12587.75 106.72 54824.10 88888.00 2013-06-10 21:27:09.000 161 12587.75 106.72 54824.07 88888.00 2013-06-10 21:27:09.125 161 12587.73 106.75 54824.12 88888.00 2013-06-10 21:27:09.250 161 12587.70 106.78 54824.10 88888.00 2013-06-10 21:27:09.375 161 12587.75 106.75 54824.10 88888.00 2013-06-10 21:27:09.500 161 12587.77 106.72 54824.07 88888.00 2013-06-10 21:27:09.625 161 12587.83 106.70 54824.07 88888.00 2013-06-10 21:27:09.750 161 12587.75 106.72 54824.07 88888.00 2013-06-10 21:27:09.875 161 12587.70 106.67 54824.05 88888.00 2013-06-10 21:27:10.000 161 12587.75 106.70 54824.03 88888.00 2013-06-10 21:27:10.125 161 12587.88 106.70 54824.07 88888.00 2013-06-10 21:27:10.250 161 12587.88 106.67 54824.10 88888.00 2013-06-10 21:27:10.375 161 12587.85 106.67 54824.07 88888.00 2013-06-10 21:27:10.500 161 12587.75 106.67 54824.07 88888.00 2013-06-10 21:27:10.625 161 12587.73 106.65 54824.07 88888.00 2013-06-10 21:27:10.750 161 12587.80 106.60 54824.07 88888.00 2013-06-10 21:27:10.875 161 12587.80 106.58 54824.07 88888.00 2013-06-10 21:27:11.000 161 12587.83 106.55 54824.07 88888.00 2013-06-10 21:27:11.125 161 12587.83 106.58 54824.10 88888.00 2013-06-10 21:27:11.250 161 12587.75 106.58 54824.12 88888.00 2013-06-10 21:27:11.375 161 12587.77 106.58 54824.12 88888.00 2013-06-10 21:27:11.500 161 12587.80 106.55 54824.05 88888.00 2013-06-10 21:27:11.625 161 12587.80 106.55 54824.07 88888.00 2013-06-10 21:27:11.750 161 12587.83 106.53 54824.07 88888.00 2013-06-10 21:27:11.875 161 12587.85 106.55 54824.12 88888.00 2013-06-10 21:27:12.000 161 12587.90 106.53 54824.10 88888.00 2013-06-10 21:27:12.125 161 12587.88 106.50 54824.10 88888.00 2013-06-10 21:27:12.250 161 12587.75 106.47 54824.10 88888.00 2013-06-10 21:27:12.375 161 12587.80 106.50 54824.10 88888.00 2013-06-10 21:27:12.500 161 12587.83 106.50 54824.10 88888.00 2013-06-10 21:27:12.625 161 12587.83 106.50 54824.10 88888.00 2013-06-10 21:27:12.750 161 12587.80 106.50 54824.10 88888.00 2013-06-10 21:27:12.875 161 12587.85 106.47 54824.10 88888.00 2013-06-10 21:27:13.000 161 12587.85 106.45 54824.05 88888.00 2013-06-10 21:27:13.125 161 12587.85 106.47 54824.10 88888.00 2013-06-10 21:27:13.250 161 12587.83 106.47 54824.12 88888.00 2013-06-10 21:27:13.375 161 12587.83 106.45 54824.12 88888.00 2013-06-10 21:27:13.500 161 12587.80 106.40 54824.07 88888.00 2013-06-10 21:27:13.625 161 12587.83 106.40 54824.10 88888.00 2013-06-10 21:27:13.750 161 12587.88 106.38 54824.07 88888.00 2013-06-10 21:27:13.875 161 12587.92 106.40 54824.10 88888.00 2013-06-10 21:27:14.000 161 12587.83 106.38 54824.10 88888.00 2013-06-10 21:27:14.125 161 12587.77 106.35 54824.07 88888.00 2013-06-10 21:27:14.250 161 12587.75 106.35 54824.12 88888.00 2013-06-10 21:27:14.375 161 12587.75 106.35 54824.07 88888.00 2013-06-10 21:27:14.500 161 12587.75 106.38 54824.07 88888.00 2013-06-10 21:27:14.625 161 12587.83 106.38 54824.10 88888.00 2013-06-10 21:27:14.750 161 12587.90 106.40 54824.10 88888.00 2013-06-10 21:27:14.875 161 12587.88 106.38 54824.12 88888.00 2013-06-10 21:27:15.000 161 12587.90 106.35 54824.10 88888.00 2013-06-10 21:27:15.125 161 12587.90 106.35 54824.12 88888.00 2013-06-10 21:27:15.250 161 12587.85 106.35 54824.10 88888.00 2013-06-10 21:27:15.375 161 12587.88 106.38 54824.10 88888.00 2013-06-10 21:27:15.500 161 12587.92 106.38 54824.12 88888.00 2013-06-10 21:27:15.625 161 12587.92 106.35 54824.10 88888.00 2013-06-10 21:27:15.750 161 12587.92 106.33 54824.07 88888.00 2013-06-10 21:27:15.875 161 12587.88 106.30 54824.05 88888.00 2013-06-10 21:27:16.000 161 12587.88 106.30 54824.07 88888.00 2013-06-10 21:27:16.125 161 12587.90 106.35 54824.10 88888.00 2013-06-10 21:27:16.250 161 12587.88 106.38 54824.12 88888.00 2013-06-10 21:27:16.375 161 12587.85 106.35 54824.10 88888.00 2013-06-10 21:27:16.500 161 12587.80 106.30 54824.05 88888.00 2013-06-10 21:27:16.625 161 12587.80 106.30 54824.05 88888.00 2013-06-10 21:27:16.750 161 12587.85 106.30 54824.05 88888.00 2013-06-10 21:27:16.875 161 12587.85 106.28 54824.05 88888.00 2013-06-10 21:27:17.000 161 12587.90 106.28 54824.07 88888.00 2013-06-10 21:27:17.125 161 12587.92 106.33 54824.12 88888.00 2013-06-10 21:27:17.250 161 12587.83 106.33 54824.10 88888.00 2013-06-10 21:27:17.375 161 12587.75 106.30 54824.07 88888.00 2013-06-10 21:27:17.500 161 12587.77 106.28 54824.05 88888.00 2013-06-10 21:27:17.625 161 12587.85 106.33 54824.10 88888.00 2013-06-10 21:27:17.750 161 12587.88 106.35 54824.10 88888.00 2013-06-10 21:27:17.875 161 12587.90 106.38 54824.07 88888.00 2013-06-10 21:27:18.000 161 12587.83 106.35 54824.10 88888.00 2013-06-10 21:27:18.125 161 12587.77 106.33 54824.12 88888.00 2013-06-10 21:27:18.250 161 12587.83 106.30 54824.10 88888.00 2013-06-10 21:27:18.375 161 12587.90 106.33 54824.05 88888.00 2013-06-10 21:27:18.500 161 12587.92 106.35 54824.07 88888.00 2013-06-10 21:27:18.625 161 12587.92 106.40 54824.12 88888.00 2013-06-10 21:27:18.750 161 12587.92 106.40 54824.12 88888.00 2013-06-10 21:27:18.875 161 12587.85 106.40 54824.12 88888.00 2013-06-10 21:27:19.000 161 12587.80 106.42 54824.12 88888.00 2013-06-10 21:27:19.125 161 12587.77 106.38 54824.07 88888.00 2013-06-10 21:27:19.250 161 12587.73 106.38 54824.10 88888.00 2013-06-10 21:27:19.375 161 12587.75 106.40 54824.07 88888.00 2013-06-10 21:27:19.500 161 12587.75 106.38 54824.07 88888.00 2013-06-10 21:27:19.625 161 12587.73 106.42 54824.10 88888.00 2013-06-10 21:27:19.750 161 12587.80 106.40 54824.10 88888.00 2013-06-10 21:27:19.875 161 12587.85 106.45 54824.10 88888.00 2013-06-10 21:27:20.000 161 12587.90 106.47 54824.12 88888.00 2013-06-10 21:27:20.125 161 12587.85 106.42 54824.10 88888.00 2013-06-10 21:27:20.250 161 12587.80 106.40 54824.10 88888.00 2013-06-10 21:27:20.375 161 12587.77 106.42 54824.07 88888.00 2013-06-10 21:27:20.500 161 12587.73 106.45 54824.10 88888.00 2013-06-10 21:27:20.625 161 12587.75 106.45 54824.07 88888.00 2013-06-10 21:27:20.750 161 12587.77 106.47 54824.07 88888.00 2013-06-10 21:27:20.875 161 12587.77 106.47 54824.05 88888.00 2013-06-10 21:27:21.000 161 12587.77 106.47 54824.05 88888.00 2013-06-10 21:27:21.125 161 12587.75 106.47 54824.07 88888.00 2013-06-10 21:27:21.250 161 12587.73 106.53 54824.12 88888.00 2013-06-10 21:27:21.375 161 12587.75 106.55 54824.12 88888.00 2013-06-10 21:27:21.500 161 12587.70 106.53 54824.07 88888.00 2013-06-10 21:27:21.625 161 12587.67 106.53 54824.07 88888.00 2013-06-10 21:27:21.750 161 12587.65 106.55 54824.07 88888.00 2013-06-10 21:27:21.875 161 12587.65 106.58 54824.10 88888.00 2013-06-10 21:27:22.000 161 12587.67 106.58 54824.07 88888.00 2013-06-10 21:27:22.125 161 12587.67 106.58 54824.10 88888.00 2013-06-10 21:27:22.250 161 12587.62 106.55 54824.05 88888.00 2013-06-10 21:27:22.375 161 12587.65 106.53 54824.03 88888.00 2013-06-10 21:27:22.500 161 12587.73 106.55 54824.05 88888.00 2013-06-10 21:27:22.625 161 12587.70 106.60 54824.05 88888.00 2013-06-10 21:27:22.750 161 12587.62 106.60 54824.05 88888.00 2013-06-10 21:27:22.875 161 12587.62 106.60 54824.05 88888.00 2013-06-10 21:27:23.000 161 12587.70 106.62 54824.05 88888.00 2013-06-10 21:27:23.125 161 12587.70 106.65 54824.10 88888.00 2013-06-10 21:27:23.250 161 12587.65 106.65 54824.07 88888.00 2013-06-10 21:27:23.375 161 12587.70 106.62 54824.07 88888.00 2013-06-10 21:27:23.500 161 12587.60 106.65 54824.03 88888.00 2013-06-10 21:27:23.625 161 12587.58 106.67 54824.05 88888.00 2013-06-10 21:27:23.750 161 12587.60 106.67 54824.03 88888.00 2013-06-10 21:27:23.875 161 12587.65 106.72 54824.05 88888.00 2013-06-10 21:27:24.000 161 12587.70 106.75 54824.05 88888.00 2013-06-10 21:27:24.125 161 12587.70 106.75 54824.03 88888.00 2013-06-10 21:27:24.250 161 12587.75 106.72 54824.03 88888.00 2013-06-10 21:27:24.375 161 12587.75 106.72 54824.00 88888.00 2013-06-10 21:27:24.500 161 12587.70 106.72 54823.97 88888.00 2013-06-10 21:27:24.625 161 12587.73 106.72 54824.00 88888.00 2013-06-10 21:27:24.750 161 12587.77 106.72 54824.03 88888.00 2013-06-10 21:27:24.875 161 12587.77 106.75 54824.03 88888.00 2013-06-10 21:27:25.000 161 12587.75 106.78 54824.00 88888.00 2013-06-10 21:27:25.125 161 12587.77 106.80 54824.03 88888.00 2013-06-10 21:27:25.250 161 12587.73 106.80 54824.03 88888.00 2013-06-10 21:27:25.375 161 12587.80 106.80 54824.03 88888.00 2013-06-10 21:27:25.500 161 12587.85 106.78 54824.03 88888.00 2013-06-10 21:27:25.625 161 12587.90 106.78 54824.03 88888.00 2013-06-10 21:27:25.750 161 12587.85 106.80 54824.00 88888.00 2013-06-10 21:27:25.875 161 12587.83 106.78 54824.00 88888.00 2013-06-10 21:27:26.000 161 12587.83 106.75 54824.00 88888.00 2013-06-10 21:27:26.125 161 12587.88 106.78 54824.00 88888.00 2013-06-10 21:27:26.250 161 12587.92 106.78 54824.00 88888.00 2013-06-10 21:27:26.375 161 12587.98 106.80 54824.03 88888.00 2013-06-10 21:27:26.500 161 12587.98 106.85 54824.03 88888.00 2013-06-10 21:27:26.625 161 12587.98 106.85 54824.00 88888.00 2013-06-10 21:27:26.750 161 12587.95 106.80 54823.97 88888.00 2013-06-10 21:27:26.875 161 12587.98 106.83 54823.97 88888.00 2013-06-10 21:27:27.000 161 12587.92 106.83 54823.97 88888.00 2013-06-10 21:27:27.125 161 12588.02 106.85 54824.00 88888.00 2013-06-10 21:27:27.250 161 12588.05 106.88 54824.00 88888.00 2013-06-10 21:27:27.375 161 12588.02 106.85 54823.97 88888.00 2013-06-10 21:27:27.500 161 12588.02 106.88 54823.97 88888.00 2013-06-10 21:27:27.625 161 12588.02 106.90 54823.97 88888.00 2013-06-10 21:27:27.750 161 12588.10 106.90 54823.93 88888.00 2013-06-10 21:27:27.875 161 12588.10 106.88 54823.93 88888.00 2013-06-10 21:27:28.000 161 12588.08 106.88 54823.95 88888.00 2013-06-10 21:27:28.125 161 12588.10 106.92 54823.97 88888.00 2013-06-10 21:27:28.250 161 12588.10 106.92 54823.97 88888.00 2013-06-10 21:27:28.375 161 12588.12 106.95 54823.95 88888.00 2013-06-10 21:27:28.500 161 12588.10 106.92 54823.95 88888.00 2013-06-10 21:27:28.625 161 12588.10 106.95 54823.95 88888.00 2013-06-10 21:27:28.750 161 12588.15 106.92 54823.95 88888.00 2013-06-10 21:27:28.875 161 12588.23 106.92 54823.95 88888.00 2013-06-10 21:27:29.000 161 12588.33 106.97 54823.97 88888.00 2013-06-10 21:27:29.125 161 12588.30 107.00 54823.95 88888.00 2013-06-10 21:27:29.250 161 12588.30 107.00 54823.95 88888.00 2013-06-10 21:27:29.375 161 12588.33 107.05 54823.97 88888.00 2013-06-10 21:27:29.500 161 12588.33 106.97 54823.90 88888.00 2013-06-10 21:27:29.625 161 12588.23 106.88 54823.85 88888.00 2013-06-10 21:27:29.750 161 12588.25 106.88 54823.88 88888.00 2013-06-10 21:27:29.875 161 12588.25 106.92 54823.90 88888.00 2013-06-10 21:27:30.000 161 12588.23 106.83 54823.80 88888.00 2013-06-10 21:27:30.125 161 12588.15 106.75 54823.82 88888.00 2013-06-10 21:27:30.250 161 12588.30 106.88 54823.88 88888.00 2013-06-10 21:27:30.375 161 12588.45 106.95 54823.93 88888.00 2013-06-10 21:27:30.500 161 12588.45 106.92 54823.93 88888.00 2013-06-10 21:27:30.625 161 12588.42 106.85 54823.88 88888.00 2013-06-10 21:27:30.750 161 12588.40 106.88 54823.85 88888.00 2013-06-10 21:27:30.875 161 12588.45 106.90 54823.88 88888.00 2013-06-10 21:27:31.000 161 12588.48 106.92 54823.88 88888.00 2013-06-10 21:27:31.125 161 12588.52 106.90 54823.88 88888.00 2013-06-10 21:27:31.250 161 12588.52 106.88 54823.88 88888.00 2013-06-10 21:27:31.375 161 12588.48 106.88 54823.88 88888.00 2013-06-10 21:27:31.500 161 12588.48 106.88 54823.85 88888.00 2013-06-10 21:27:31.625 161 12588.55 106.88 54823.85 88888.00 2013-06-10 21:27:31.750 161 12588.58 106.88 54823.82 88888.00 2013-06-10 21:27:31.875 161 12588.62 106.90 54823.82 88888.00 2013-06-10 21:27:32.000 161 12588.60 106.88 54823.82 88888.00 2013-06-10 21:27:32.125 161 12588.62 106.85 54823.85 88888.00 2013-06-10 21:27:32.250 161 12588.67 106.85 54823.88 88888.00 2013-06-10 21:27:32.375 161 12588.70 106.83 54823.80 88888.00 2013-06-10 21:27:32.500 161 12588.67 106.85 54823.82 88888.00 2013-06-10 21:27:32.625 161 12588.73 106.88 54823.85 88888.00 2013-06-10 21:27:32.750 161 12588.75 106.88 54823.82 88888.00 2013-06-10 21:27:32.875 161 12588.77 106.83 54823.82 88888.00 2013-06-10 21:27:33.000 161 12588.80 106.78 54823.82 88888.00 2013-06-10 21:27:33.125 161 12588.77 106.78 54823.85 88888.00 2013-06-10 21:27:33.250 161 12588.70 106.75 54823.82 88888.00 2013-06-10 21:27:33.375 161 12588.75 106.78 54823.85 88888.00 2013-06-10 21:27:33.500 161 12588.75 106.75 54823.82 88888.00 2013-06-10 21:27:33.625 161 12588.75 106.78 54823.85 88888.00 2013-06-10 21:27:33.750 161 12588.73 106.80 54823.85 88888.00 2013-06-10 21:27:33.875 161 12588.75 106.75 54823.82 88888.00 2013-06-10 21:27:34.000 161 12588.80 106.72 54823.78 88888.00 2013-06-10 21:27:34.125 161 12588.77 106.72 54823.78 88888.00 2013-06-10 21:27:34.250 161 12588.75 106.72 54823.80 88888.00 2013-06-10 21:27:34.375 161 12588.85 106.72 54823.80 88888.00 2013-06-10 21:27:34.500 161 12588.88 106.72 54823.78 88888.00 2013-06-10 21:27:34.625 161 12588.85 106.67 54823.82 88888.00 2013-06-10 21:27:34.750 161 12588.85 106.67 54823.80 88888.00 2013-06-10 21:27:34.875 161 12588.85 106.72 54823.80 88888.00 2013-06-10 21:27:35.000 161 12588.92 106.70 54823.80 88888.00 2013-06-10 21:27:35.125 161 12588.92 106.65 54823.80 88888.00 2013-06-10 21:27:35.250 161 12588.85 106.70 54823.82 88888.00 2013-06-10 21:27:35.375 161 12588.88 106.75 54823.82 88888.00 2013-06-10 21:27:35.500 161 12588.95 106.70 54823.80 88888.00 2013-06-10 21:27:35.625 161 12588.95 106.70 54823.80 88888.00 2013-06-10 21:27:35.750 161 12588.95 106.72 54823.82 88888.00 2013-06-10 21:27:35.875 161 12588.92 106.72 54823.82 88888.00 2013-06-10 21:27:36.000 161 12588.88 106.70 54823.80 88888.00 2013-06-10 21:27:36.125 161 12588.88 106.67 54823.80 88888.00 2013-06-10 21:27:36.250 161 12588.88 106.58 54823.78 88888.00 2013-06-10 21:27:36.375 161 12588.92 106.60 54823.75 88888.00 2013-06-10 21:27:36.500 161 12588.90 106.65 54823.82 88888.00 2013-06-10 21:27:36.625 161 12588.90 106.62 54823.78 88888.00 2013-06-10 21:27:36.750 161 12588.85 106.60 54823.80 88888.00 2013-06-10 21:27:36.875 161 12588.80 106.60 54823.82 88888.00 2013-06-10 21:27:37.000 161 12588.80 106.60 54823.82 88888.00 2013-06-10 21:27:37.125 161 12588.77 106.60 54823.82 88888.00 2013-06-10 21:27:37.250 161 12588.73 106.58 54823.78 88888.00 2013-06-10 21:27:37.375 161 12588.75 106.58 54823.78 88888.00 2013-06-10 21:27:37.500 161 12588.77 106.58 54823.80 88888.00 2013-06-10 21:27:37.625 161 12588.80 106.55 54823.78 88888.00 2013-06-10 21:27:37.750 161 12588.83 106.58 54823.82 88888.00 2013-06-10 21:27:37.875 161 12588.85 106.60 54823.82 88888.00 2013-06-10 21:27:38.000 161 12588.88 106.58 54823.80 88888.00 2013-06-10 21:27:38.125 161 12588.83 106.58 54823.82 88888.00 2013-06-10 21:27:38.250 161 12588.77 106.53 54823.80 88888.00 2013-06-10 21:27:38.375 161 12588.77 106.53 54823.78 88888.00 2013-06-10 21:27:38.500 161 12588.70 106.53 54823.78 88888.00 2013-06-10 21:27:38.625 161 12588.67 106.55 54823.80 88888.00 2013-06-10 21:27:38.750 161 12588.73 106.55 54823.85 88888.00 2013-06-10 21:27:38.875 161 12588.75 106.58 54823.85 88888.00 2013-06-10 21:27:39.000 161 12588.73 106.53 54823.85 88888.00 2013-06-10 21:27:39.125 161 12588.65 106.55 54823.85 88888.00 2013-06-10 21:27:39.250 161 12588.58 106.53 54823.85 88888.00 2013-06-10 21:27:39.375 161 12588.60 106.58 54823.85 88888.00 2013-06-10 21:27:39.500 161 12588.65 106.58 54823.88 88888.00 2013-06-10 21:27:39.625 161 12588.62 106.53 54823.85 88888.00 2013-06-10 21:27:39.750 161 12588.55 106.55 54823.82 88888.00 2013-06-10 21:27:39.875 161 12588.52 106.58 54823.85 88888.00 2013-06-10 21:27:40.000 161 12588.60 106.58 54823.85 88888.00 2013-06-10 21:27:40.125 161 12588.60 106.62 54823.88 88888.00 2013-06-10 21:27:40.250 161 12588.52 106.60 54823.90 88888.00 2013-06-10 21:27:40.375 161 12588.52 106.60 54823.93 88888.00 2013-06-10 21:27:40.500 161 12588.52 106.62 54823.90 88888.00 2013-06-10 21:27:40.625 161 12588.55 106.58 54823.88 88888.00 2013-06-10 21:27:40.750 161 12588.52 106.53 54823.90 88888.00 2013-06-10 21:27:40.875 161 12588.45 106.53 54823.90 88888.00 2013-06-10 21:27:41.000 161 12588.42 106.53 54823.85 88888.00 2013-06-10 21:27:41.125 161 12588.48 106.55 54823.85 88888.00 2013-06-10 21:27:41.250 161 12588.40 106.55 54823.88 88888.00 2013-06-10 21:27:41.375 161 12588.35 106.53 54823.82 88888.00 2013-06-10 21:27:41.500 161 12588.35 106.55 54823.85 88888.00 2013-06-10 21:27:41.625 161 12588.38 106.55 54823.88 88888.00 2013-06-10 21:27:41.750 161 12588.35 106.53 54823.85 88888.00 2013-06-10 21:27:41.875 161 12588.30 106.53 54823.88 88888.00 2013-06-10 21:27:42.000 161 12588.23 106.58 54823.90 88888.00 2013-06-10 21:27:42.125 161 12588.25 106.58 54823.90 88888.00 2013-06-10 21:27:42.250 161 12588.25 106.58 54823.88 88888.00 2013-06-10 21:27:42.375 161 12588.23 106.60 54823.90 88888.00 2013-06-10 21:27:42.500 161 12588.15 106.62 54823.95 88888.00 2013-06-10 21:27:42.625 161 12588.17 106.60 54823.97 88888.00 2013-06-10 21:27:42.750 161 12588.25 106.60 54823.95 88888.00 2013-06-10 21:27:42.875 161 12588.25 106.60 54823.95 88888.00 2013-06-10 21:27:43.000 161 12588.20 106.58 54823.88 88888.00 2013-06-10 21:27:43.125 161 12588.23 106.55 54823.88 88888.00 2013-06-10 21:27:43.250 161 12588.12 106.58 54823.90 88888.00 2013-06-10 21:27:43.375 161 12588.02 106.58 54823.90 88888.00 2013-06-10 21:27:43.500 161 12588.02 106.62 54823.93 88888.00 2013-06-10 21:27:43.625 161 12588.10 106.67 54823.95 88888.00 2013-06-10 21:27:43.750 161 12588.10 106.65 54823.93 88888.00 2013-06-10 21:27:43.875 161 12588.08 106.65 54823.95 88888.00 2013-06-10 21:27:44.000 161 12588.08 106.60 54823.93 88888.00 2013-06-10 21:27:44.125 161 12588.15 106.62 54823.95 88888.00 2013-06-10 21:27:44.250 161 12588.15 106.67 54823.97 88888.00 2013-06-10 21:27:44.375 161 12588.20 106.67 54824.00 88888.00 2013-06-10 21:27:44.500 161 12588.08 106.65 54823.97 88888.00 2013-06-10 21:27:44.625 161 12588.08 106.67 54824.00 88888.00 2013-06-10 21:27:44.750 161 12588.10 106.72 54824.03 88888.00 2013-06-10 21:27:44.875 161 12588.15 106.72 54824.03 88888.00 2013-06-10 21:27:45.000 161 12588.12 106.70 54824.00 88888.00 2013-06-10 21:27:45.125 161 12587.98 106.67 54824.00 88888.00 2013-06-10 21:27:45.250 161 12587.92 106.67 54824.03 88888.00 2013-06-10 21:27:45.375 161 12588.00 106.67 54824.03 88888.00 2013-06-10 21:27:45.500 161 12588.05 106.72 54824.03 88888.00 2013-06-10 21:27:45.625 161 12588.00 106.72 54824.03 88888.00 2013-06-10 21:27:45.750 161 12588.00 106.67 54824.00 88888.00 2013-06-10 21:27:45.875 161 12588.02 106.70 54824.03 88888.00 2013-06-10 21:27:46.000 161 12588.02 106.72 54823.97 88888.00 2013-06-10 21:27:46.125 161 12588.02 106.70 54823.97 88888.00 2013-06-10 21:27:46.250 161 12588.00 106.65 54823.95 88888.00 2013-06-10 21:27:46.375 161 12587.95 106.65 54823.95 88888.00 2013-06-10 21:27:46.500 161 12587.92 106.65 54823.97 88888.00 2013-06-10 21:27:46.625 161 12587.92 106.67 54824.00 88888.00 2013-06-10 21:27:46.750 161 12587.98 106.72 54824.00 88888.00 2013-06-10 21:27:46.875 161 12587.98 106.72 54824.03 88888.00 2013-06-10 21:27:47.000 161 12587.92 106.72 54824.03 88888.00 2013-06-10 21:27:47.125 161 12587.98 106.70 54824.03 88888.00 2013-06-10 21:27:47.250 161 12587.98 106.75 54824.05 88888.00 2013-06-10 21:27:47.375 161 12588.02 106.78 54824.05 88888.00 2013-06-10 21:27:47.500 161 12588.05 106.78 54824.05 88888.00 2013-06-10 21:27:47.625 161 12588.00 106.80 54824.07 88888.00 2013-06-10 21:27:47.750 161 12587.98 106.75 54824.07 88888.00 2013-06-10 21:27:47.875 161 12587.98 106.75 54824.05 88888.00 2013-06-10 21:27:48.000 161 12587.92 106.72 54824.05 88888.00 2013-06-10 21:27:48.125 161 12587.88 106.67 54824.05 88888.00 2013-06-10 21:27:48.250 161 12587.92 106.70 54824.10 88888.00 2013-06-10 21:27:48.375 161 12588.00 106.75 54824.07 88888.00 2013-06-10 21:27:48.500 161 12587.98 106.75 54824.03 88888.00 2013-06-10 21:27:48.625 161 12587.92 106.75 54824.03 88888.00 2013-06-10 21:27:48.750 161 12587.92 106.78 54824.05 88888.00 2013-06-10 21:27:48.875 161 12587.98 106.75 54824.03 88888.00 2013-06-10 21:27:49.000 161 12588.00 106.75 54824.03 88888.00 2013-06-10 21:27:49.125 161 12588.00 106.80 54824.05 88888.00 2013-06-10 21:27:49.250 161 12587.98 106.80 54824.10 88888.00 2013-06-10 21:27:49.375 161 12588.00 106.80 54824.10 88888.00 2013-06-10 21:27:49.500 161 12587.98 106.80 54824.07 88888.00 2013-06-10 21:27:49.625 161 12587.98 106.83 54824.05 88888.00 2013-06-10 21:27:49.750 161 12587.95 106.83 54824.05 88888.00 2013-06-10 21:27:49.875 161 12587.98 106.80 54824.05 88888.00 2013-06-10 21:27:50.000 161 12587.95 106.80 54824.05 88888.00 2013-06-10 21:27:50.125 161 12587.95 106.78 54824.03 88888.00 2013-06-10 21:27:50.250 161 12588.00 106.83 54824.05 88888.00 2013-06-10 21:27:50.375 161 12588.08 106.83 54824.05 88888.00 2013-06-10 21:27:50.500 161 12588.05 106.85 54824.05 88888.00 2013-06-10 21:27:50.625 161 12588.02 106.85 54824.05 88888.00 2013-06-10 21:27:50.750 161 12588.02 106.85 54824.03 88888.00 2013-06-10 21:27:50.875 161 12588.05 106.83 54824.03 88888.00 2013-06-10 21:27:51.000 161 12588.10 106.85 54824.03 88888.00 2013-06-10 21:27:51.125 161 12588.10 106.85 54824.03 88888.00 2013-06-10 21:27:51.250 161 12588.08 106.85 54824.03 88888.00 2013-06-10 21:27:51.375 161 12588.05 106.83 54824.00 88888.00 2013-06-10 21:27:51.500 161 12588.10 106.85 54824.03 88888.00 2013-06-10 21:27:51.625 161 12588.08 106.88 54824.05 88888.00 2013-06-10 21:27:51.750 161 12588.12 106.95 54824.07 88888.00 2013-06-10 21:27:51.875 161 12588.10 106.90 54824.07 88888.00 2013-06-10 21:27:52.000 161 12588.10 106.83 54824.05 88888.00 2013-06-10 21:27:52.125 161 12588.15 106.85 54824.05 88888.00 2013-06-10 21:27:52.250 161 12588.10 106.88 54824.07 88888.00 2013-06-10 21:27:52.375 161 12588.12 106.88 54824.00 88888.00 2013-06-10 21:27:52.500 161 12588.15 106.90 54824.05 88888.00 2013-06-10 21:27:52.625 161 12588.15 106.90 54824.05 88888.00 2013-06-10 21:27:52.750 161 12588.17 106.85 54824.03 88888.00 2013-06-10 21:27:52.875 161 12588.20 106.85 54824.03 88888.00 2013-06-10 21:27:53.000 161 12588.17 106.85 54824.00 88888.00 2013-06-10 21:27:53.125 161 12588.15 106.92 54824.03 88888.00 2013-06-10 21:27:53.250 161 12588.12 106.88 54824.03 88888.00 2013-06-10 21:27:53.375 161 12588.12 106.85 54824.03 88888.00 2013-06-10 21:27:53.500 161 12588.12 106.85 54824.00 88888.00 2013-06-10 21:27:53.625 161 12588.15 106.92 54824.03 88888.00 2013-06-10 21:27:53.750 161 12588.17 106.97 54824.05 88888.00 2013-06-10 21:27:53.875 161 12588.12 106.90 54824.00 88888.00 2013-06-10 21:27:54.000 161 12588.10 106.85 54823.95 88888.00 2013-06-10 21:27:54.125 161 12588.10 106.90 54824.00 88888.00 2013-06-10 21:27:54.250 161 12588.12 106.90 54824.03 88888.00 2013-06-10 21:27:54.375 161 12588.10 106.90 54824.03 88888.00 2013-06-10 21:27:54.500 161 12588.12 106.95 54824.03 88888.00 2013-06-10 21:27:54.625 161 12588.15 106.90 54824.00 88888.00 2013-06-10 21:27:54.750 161 12588.20 106.90 54823.97 88888.00 2013-06-10 21:27:54.875 161 12588.23 106.90 54823.97 88888.00 2013-06-10 21:27:55.000 161 12588.30 106.92 54823.97 88888.00 2013-06-10 21:27:55.125 161 12588.30 106.95 54824.00 88888.00 2013-06-10 21:27:55.250 161 12588.15 106.97 54824.00 88888.00 2013-06-10 21:27:55.375 161 12588.20 106.95 54824.00 88888.00 2013-06-10 21:27:55.500 161 12588.23 106.97 54824.00 88888.00 2013-06-10 21:27:55.625 161 12588.17 106.97 54824.00 88888.00 2013-06-10 21:27:55.750 161 12588.10 106.97 54824.03 88888.00 2013-06-10 21:27:55.875 161 12588.17 107.00 54824.05 88888.00 2013-06-10 21:27:56.000 161 12588.20 106.97 54824.03 88888.00 2013-06-10 21:27:56.125 161 12588.25 106.95 54824.03 88888.00 2013-06-10 21:27:56.250 161 12588.30 106.95 54824.00 88888.00 2013-06-10 21:27:56.375 161 12588.27 106.97 54823.97 88888.00 2013-06-10 21:27:56.500 161 12588.23 106.97 54823.95 88888.00 2013-06-10 21:27:56.625 161 12588.27 107.03 54824.00 88888.00 2013-06-10 21:27:56.750 161 12588.20 107.03 54824.00 88888.00 2013-06-10 21:27:56.875 161 12588.15 107.03 54824.00 88888.00 2013-06-10 21:27:57.000 161 12588.12 106.97 54823.95 88888.00 2013-06-10 21:27:57.125 161 12588.23 106.97 54823.97 88888.00 2013-06-10 21:27:57.250 161 12588.17 107.00 54823.97 88888.00 2013-06-10 21:27:57.375 161 12588.20 107.00 54823.97 88888.00 2013-06-10 21:27:57.500 161 12588.20 107.00 54823.95 88888.00 2013-06-10 21:27:57.625 161 12588.23 107.03 54823.95 88888.00 2013-06-10 21:27:57.750 161 12588.20 107.03 54823.95 88888.00 2013-06-10 21:27:57.875 161 12588.25 107.03 54823.95 88888.00 2013-06-10 21:27:58.000 161 12588.30 107.05 54823.97 88888.00 2013-06-10 21:27:58.125 161 12588.27 107.05 54824.00 88888.00 2013-06-10 21:27:58.250 161 12588.27 107.03 54824.00 88888.00 2013-06-10 21:27:58.375 161 12588.27 107.05 54824.00 88888.00 2013-06-10 21:27:58.500 161 12588.20 107.03 54824.00 88888.00 2013-06-10 21:27:58.625 161 12588.15 107.03 54823.97 88888.00 2013-06-10 21:27:58.750 161 12588.17 107.03 54823.97 88888.00 2013-06-10 21:27:58.875 161 12588.20 106.97 54823.97 88888.00 2013-06-10 21:27:59.000 161 12588.25 106.97 54823.95 88888.00 2013-06-10 21:27:59.125 161 12588.25 107.03 54823.97 88888.00 2013-06-10 21:27:59.250 161 12588.23 107.05 54823.97 88888.00 2013-06-10 21:27:59.375 161 12588.25 107.05 54823.97 88888.00 2013-06-10 21:27:59.500 161 12588.23 107.03 54823.97 88888.00 2013-06-10 21:27:59.625 161 12588.23 107.03 54824.03 88888.00 2013-06-10 21:27:59.750 161 12588.20 107.03 54824.03 88888.00 2013-06-10 21:27:59.875 161 12588.15 107.03 54824.00 88888.00 2013-06-10 21:28:00.000 161 12588.17 107.05 54824.03 88888.00 2013-06-10 21:28:00.125 161 12588.20 107.08 54824.03 88888.00 2013-06-10 21:28:00.250 161 12588.12 107.05 54824.00 88888.00 2013-06-10 21:28:00.375 161 12588.10 107.00 54823.97 88888.00 2013-06-10 21:28:00.500 161 12588.08 107.00 54823.97 88888.00 2013-06-10 21:28:00.625 161 12588.05 107.05 54824.03 88888.00 2013-06-10 21:28:00.750 161 12588.10 107.05 54824.05 88888.00 2013-06-10 21:28:00.875 161 12588.12 107.05 54824.03 88888.00 2013-06-10 21:28:01.000 161 12588.10 107.03 54824.03 88888.00 2013-06-10 21:28:01.125 161 12588.10 107.03 54824.03 88888.00 2013-06-10 21:28:01.250 161 12588.05 107.00 54824.03 88888.00 2013-06-10 21:28:01.375 161 12588.10 106.97 54824.00 88888.00 2013-06-10 21:28:01.500 161 12588.12 106.95 54824.03 88888.00 2013-06-10 21:28:01.625 161 12588.10 106.95 54824.03 88888.00 2013-06-10 21:28:01.750 161 12588.05 106.95 54824.00 88888.00 2013-06-10 21:28:01.875 161 12588.00 106.97 54824.03 88888.00 2013-06-10 21:28:02.000 161 12588.02 106.95 54824.00 88888.00 2013-06-10 21:28:02.125 161 12588.08 106.97 54824.05 88888.00 2013-06-10 21:28:02.250 161 12588.08 106.97 54824.05 88888.00 2013-06-10 21:28:02.375 161 12588.08 106.97 54824.03 88888.00 2013-06-10 21:28:02.500 161 12588.08 106.95 54824.05 88888.00 2013-06-10 21:28:02.625 161 12588.05 106.97 54824.05 88888.00 2013-06-10 21:28:02.750 161 12587.98 106.97 54824.05 88888.00 2013-06-10 21:28:02.875 161 12587.95 106.92 54824.05 88888.00 2013-06-10 21:28:03.000 161 12587.88 106.90 54824.03 88888.00 2013-06-10 21:28:03.125 161 12587.95 106.92 54824.03 88888.00 2013-06-10 21:28:03.250 161 12587.98 106.92 54824.07 88888.00 2013-06-10 21:28:03.375 161 12588.02 106.95 54824.10 88888.00 2013-06-10 21:28:03.500 161 12588.02 106.92 54824.07 88888.00 2013-06-10 21:28:03.625 161 12588.02 106.92 54824.07 88888.00 2013-06-10 21:28:03.750 161 12587.95 106.90 54824.07 88888.00 2013-06-10 21:28:03.875 161 12587.92 106.90 54824.10 88888.00 2013-06-10 21:28:04.000 161 12587.92 106.92 54824.07 88888.00 2013-06-10 21:28:04.125 161 12587.88 106.88 54824.07 88888.00 2013-06-10 21:28:04.250 161 12587.83 106.90 54824.10 88888.00 2013-06-10 21:28:04.375 161 12587.85 106.90 54824.10 88888.00 2013-06-10 21:28:04.500 161 12587.83 106.90 54824.10 88888.00 2013-06-10 21:28:04.625 161 12587.80 106.85 54824.10 88888.00 2013-06-10 21:28:04.750 161 12587.83 106.85 54824.10 88888.00 2013-06-10 21:28:04.875 161 12587.90 106.88 54824.12 88888.00 2013-06-10 21:28:05.000 161 12587.92 106.85 54824.12 88888.00 2013-06-10 21:28:05.125 161 12587.88 106.83 54824.07 88888.00 2013-06-10 21:28:05.250 161 12587.85 106.80 54824.07 88888.00 2013-06-10 21:28:05.375 161 12587.85 106.75 54824.05 88888.00 2013-06-10 21:28:05.500 161 12587.92 106.75 54824.07 88888.00 2013-06-10 21:28:05.625 161 12587.98 106.75 54824.10 88888.00 2013-06-10 21:28:05.750 161 12587.95 106.75 54824.07 88888.00 2013-06-10 21:28:05.875 161 12587.88 106.72 54824.07 88888.00 2013-06-10 21:28:06.000 161 12587.85 106.70 54824.07 88888.00 2013-06-10 21:28:06.125 161 12587.88 106.72 54824.07 88888.00 2013-06-10 21:28:06.250 161 12587.80 106.67 54824.10 88888.00 2013-06-10 21:28:06.375 161 12587.88 106.70 54824.12 88888.00 2013-06-10 21:28:06.500 161 12587.88 106.70 54824.12 88888.00 2013-06-10 21:28:06.625 161 12587.92 106.72 54824.12 88888.00 2013-06-10 21:28:06.750 161 12587.88 106.67 54824.12 88888.00 2013-06-10 21:28:06.875 161 12587.88 106.65 54824.12 88888.00 2013-06-10 21:28:07.000 161 12587.98 106.62 54824.10 88888.00 2013-06-10 21:28:07.125 161 12587.95 106.62 54824.12 88888.00 2013-06-10 21:28:07.250 161 12587.85 106.62 54824.18 88888.00 2013-06-10 21:28:07.375 161 12587.85 106.62 54824.18 88888.00 2013-06-10 21:28:07.500 161 12587.85 106.65 54824.15 88888.00 2013-06-10 21:28:07.625 161 12587.88 106.62 54824.12 88888.00 2013-06-10 21:28:07.750 161 12587.92 106.60 54824.12 88888.00 2013-06-10 21:28:07.875 161 12587.88 106.60 54824.15 88888.00 2013-06-10 21:28:08.000 161 12587.88 106.58 54824.18 88888.00 2013-06-10 21:28:08.125 161 12587.92 106.58 54824.20 88888.00 2013-06-10 21:28:08.250 161 12587.88 106.55 54824.20 88888.00 2013-06-10 21:28:08.375 161 12587.88 106.60 54824.20 88888.00 2013-06-10 21:28:08.500 161 12587.83 106.62 54824.22 88888.00 2013-06-10 21:28:08.625 161 12587.90 106.58 54824.22 88888.00 2013-06-10 21:28:08.750 161 12587.90 106.53 54824.18 88888.00 2013-06-10 21:28:08.875 161 12587.90 106.53 54824.20 88888.00 2013-06-10 21:28:09.000 161 12587.88 106.53 54824.22 88888.00 2013-06-10 21:28:09.125 161 12587.80 106.53 54824.22 88888.00 2013-06-10 21:28:09.250 161 12587.77 106.50 54824.22 88888.00 2013-06-10 21:28:09.375 161 12587.80 106.50 54824.22 88888.00 2013-06-10 21:28:09.500 161 12587.75 106.47 54824.20 88888.00 2013-06-10 21:28:09.625 161 12587.77 106.47 54824.22 88888.00 2013-06-10 21:28:09.750 161 12587.85 106.47 54824.22 88888.00 2013-06-10 21:28:09.875 161 12587.80 106.45 54824.20 88888.00 2013-06-10 21:28:10.000 161 12587.75 106.40 54824.18 88888.00 2013-06-10 21:28:10.125 161 12587.75 106.40 54824.20 88888.00 2013-06-10 21:28:10.250 161 12587.80 106.42 54824.25 88888.00 2013-06-10 21:28:10.375 161 12587.85 106.42 54824.25 88888.00 2013-06-10 21:28:10.500 161 12587.83 106.38 54824.20 88888.00 2013-06-10 21:28:10.625 161 12587.80 106.38 54824.22 88888.00 2013-06-10 21:28:10.750 161 12587.83 106.40 54824.30 88888.00 2013-06-10 21:28:10.875 161 12587.88 106.38 54824.28 88888.00 2013-06-10 21:28:11.000 161 12587.83 106.33 54824.25 88888.00 2013-06-10 21:28:11.125 161 12587.75 106.30 54824.22 88888.00 2013-06-10 21:28:11.250 161 12587.73 106.33 54824.20 88888.00 2013-06-10 21:28:11.375 161 12587.75 106.33 54824.20 88888.00 2013-06-10 21:28:11.500 161 12587.70 106.33 54824.18 88888.00 2013-06-10 21:28:11.625 161 12587.77 106.33 54824.20 88888.00 2013-06-10 21:28:11.750 161 12587.80 106.28 54824.20 88888.00 2013-06-10 21:28:11.875 161 12587.80 106.30 54824.22 88888.00 2013-06-10 21:28:12.000 161 12587.83 106.33 54824.22 88888.00 2013-06-10 21:28:12.125 161 12587.75 106.30 54824.25 88888.00 2013-06-10 21:28:12.250 161 12587.75 106.30 54824.28 88888.00 2013-06-10 21:28:12.375 161 12587.83 106.33 54824.28 88888.00 2013-06-10 21:28:12.500 161 12587.83 106.30 54824.28 88888.00 2013-06-10 21:28:12.625 161 12587.83 106.28 54824.28 88888.00 2013-06-10 21:28:12.750 161 12587.77 106.25 54824.25 88888.00 2013-06-10 21:28:12.875 161 12587.80 106.25 54824.25 88888.00 2013-06-10 21:28:13.000 161 12587.77 106.25 54824.22 88888.00 2013-06-10 21:28:13.125 161 12587.77 106.20 54824.25 88888.00 2013-06-10 21:28:13.250 161 12587.80 106.28 54824.28 88888.00 2013-06-10 21:28:13.375 161 12587.85 106.28 54824.25 88888.00 2013-06-10 21:28:13.500 161 12587.85 106.22 54824.22 88888.00 2013-06-10 21:28:13.625 161 12587.90 106.22 54824.20 88888.00 2013-06-10 21:28:13.750 161 12587.95 106.25 54824.22 88888.00 2013-06-10 21:28:13.875 161 12587.92 106.28 54824.28 88888.00 2013-06-10 21:28:14.000 161 12587.88 106.22 54824.25 88888.00 2013-06-10 21:28:14.125 161 12587.85 106.20 54824.22 88888.00 2013-06-10 21:28:14.250 161 12587.88 106.20 54824.25 88888.00 2013-06-10 21:28:14.375 161 12587.90 106.22 54824.22 88888.00 2013-06-10 21:28:14.500 161 12587.85 106.22 54824.20 88888.00 2013-06-10 21:28:14.625 161 12587.85 106.22 54824.20 88888.00 2013-06-10 21:28:14.750 161 12587.92 106.25 54824.28 88888.00 2013-06-10 21:28:14.875 161 12587.92 106.25 54824.28 88888.00 2013-06-10 21:28:15.000 161 12587.90 106.22 54824.22 88888.00 2013-06-10 21:28:15.125 161 12587.83 106.25 54824.22 88888.00 2013-06-10 21:28:15.250 161 12587.77 106.25 54824.22 88888.00 2013-06-10 21:28:15.375 161 12587.85 106.22 54824.22 88888.00 2013-06-10 21:28:15.500 161 12587.95 106.20 54824.22 88888.00 2013-06-10 21:28:15.625 161 12588.00 106.22 54824.20 88888.00 2013-06-10 21:28:15.750 161 12587.95 106.20 54824.22 88888.00 2013-06-10 21:28:15.875 161 12587.95 106.22 54824.22 88888.00 2013-06-10 21:28:16.000 161 12587.92 106.20 54824.20 88888.00 2013-06-10 21:28:16.125 161 12587.92 106.22 54824.22 88888.00 2013-06-10 21:28:16.250 161 12587.92 106.20 54824.22 88888.00 2013-06-10 21:28:16.375 161 12588.00 106.22 54824.20 88888.00 2013-06-10 21:28:16.500 161 12587.98 106.22 54824.18 88888.00 2013-06-10 21:28:16.625 161 12587.95 106.25 54824.22 88888.00 2013-06-10 21:28:16.750 161 12587.95 106.28 54824.22 88888.00 2013-06-10 21:28:16.875 161 12587.98 106.22 54824.20 88888.00 2013-06-10 21:28:17.000 161 12588.00 106.25 54824.20 88888.00 2013-06-10 21:28:17.125 161 12587.98 106.33 54824.25 88888.00 2013-06-10 21:28:17.250 161 12587.95 106.30 54824.20 88888.00 2013-06-10 21:28:17.375 161 12587.95 106.25 54824.20 88888.00 2013-06-10 21:28:17.500 161 12587.95 106.25 54824.22 88888.00 2013-06-10 21:28:17.625 161 12587.95 106.28 54824.20 88888.00 2013-06-10 21:28:17.750 161 12587.95 106.28 54824.20 88888.00 2013-06-10 21:28:17.875 161 12587.98 106.30 54824.25 88888.00 2013-06-10 21:28:18.000 161 12588.08 106.30 54824.25 88888.00 2013-06-10 21:28:18.125 161 12588.02 106.28 54824.20 88888.00 2013-06-10 21:28:18.250 161 12587.98 106.28 54824.22 88888.00 2013-06-10 21:28:18.375 161 12587.95 106.28 54824.22 88888.00 2013-06-10 21:28:18.500 161 12587.95 106.30 54824.20 88888.00 2013-06-10 21:28:18.625 161 12587.98 106.33 54824.20 88888.00 2013-06-10 21:28:18.750 161 12588.02 106.33 54824.22 88888.00 2013-06-10 21:28:18.875 161 12588.02 106.33 54824.20 88888.00 2013-06-10 21:28:19.000 161 12588.00 106.30 54824.20 88888.00 2013-06-10 21:28:19.125 161 12588.00 106.33 54824.22 88888.00 2013-06-10 21:28:19.250 161 12588.02 106.35 54824.25 88888.00 2013-06-10 21:28:19.375 161 12588.05 106.35 54824.25 88888.00 2013-06-10 21:28:19.500 161 12588.08 106.35 54824.22 88888.00 2013-06-10 21:28:19.625 161 12588.02 106.38 54824.22 88888.00 2013-06-10 21:28:19.750 161 12588.00 106.42 54824.25 88888.00 2013-06-10 21:28:19.875 161 12588.00 106.45 54824.22 88888.00 2013-06-10 21:28:20.000 161 12588.00 106.42 54824.20 88888.00 2013-06-10 21:28:20.125 161 12588.02 106.42 54824.20 88888.00 2013-06-10 21:28:20.250 161 12588.02 106.40 54824.20 88888.00 2013-06-10 21:28:20.375 161 12588.08 106.42 54824.22 88888.00 2013-06-10 21:28:20.500 161 12588.05 106.45 54824.22 88888.00 2013-06-10 21:28:20.625 161 12588.00 106.47 54824.20 88888.00 2013-06-10 21:28:20.750 161 12587.95 106.45 54824.18 88888.00 2013-06-10 21:28:20.875 161 12587.98 106.45 54824.20 88888.00 2013-06-10 21:28:21.000 161 12588.02 106.50 54824.18 88888.00 2013-06-10 21:28:21.125 161 12588.00 106.53 54824.22 88888.00 2013-06-10 21:28:21.250 161 12588.02 106.53 54824.20 88888.00 2013-06-10 21:28:21.375 161 12588.10 106.58 54824.20 88888.00 2013-06-10 21:28:21.500 161 12588.10 106.60 54824.20 88888.00 2013-06-10 21:28:21.625 161 12588.02 106.58 54824.18 88888.00 2013-06-10 21:28:21.750 161 12588.00 106.62 54824.20 88888.00 2013-06-10 21:28:21.875 161 12588.02 106.65 54824.20 88888.00 2013-06-10 21:28:22.000 161 12588.00 106.58 54824.15 88888.00 2013-06-10 21:28:22.125 161 12587.95 106.58 54824.18 88888.00 2013-06-10 21:28:22.250 161 12587.98 106.58 54824.18 88888.00 2013-06-10 21:28:22.375 161 12588.02 106.62 54824.18 88888.00 2013-06-10 21:28:22.500 161 12587.98 106.60 54824.15 88888.00 2013-06-10 21:28:22.625 161 12588.00 106.65 54824.20 88888.00 2013-06-10 21:28:22.750 161 12588.12 106.72 54824.22 88888.00 2013-06-10 21:28:22.875 161 12588.08 106.70 54824.20 88888.00 2013-06-10 21:28:23.000 161 12588.05 106.65 54824.15 88888.00 2013-06-10 21:28:23.125 161 12588.10 106.70 54824.18 88888.00 2013-06-10 21:28:23.250 161 12588.12 106.70 54824.18 88888.00 2013-06-10 21:28:23.375 161 12588.10 106.70 54824.15 88888.00 2013-06-10 21:28:23.500 161 12588.08 106.78 54824.18 88888.00 2013-06-10 21:28:23.625 161 12588.17 106.80 54824.20 88888.00 2013-06-10 21:28:23.750 161 12588.17 106.75 54824.20 88888.00 2013-06-10 21:28:23.875 161 12588.12 106.80 54824.18 88888.00 2013-06-10 21:28:24.000 161 12588.08 106.83 54824.20 88888.00 2013-06-10 21:28:24.125 161 12588.08 106.83 54824.20 88888.00 2013-06-10 21:28:24.250 161 12588.08 106.80 54824.18 88888.00 2013-06-10 21:28:24.375 161 12588.12 106.78 54824.18 88888.00 2013-06-10 21:28:24.500 161 12588.12 106.85 54824.18 88888.00 2013-06-10 21:28:24.625 161 12588.10 106.85 54824.20 88888.00 2013-06-10 21:28:24.750 161 12588.08 106.85 54824.15 88888.00 2013-06-10 21:28:24.875 161 12588.05 106.83 54824.12 88888.00 2013-06-10 21:28:25.000 161 12588.05 106.85 54824.15 88888.00 2013-06-10 21:28:25.125 161 12588.02 106.88 54824.18 88888.00 2013-06-10 21:28:25.250 161 12588.00 106.92 54824.22 88888.00 2013-06-10 21:28:25.375 161 12588.00 106.92 54824.22 88888.00 2013-06-10 21:28:25.500 161 12587.95 106.90 54824.22 88888.00 2013-06-10 21:28:25.625 161 12587.98 106.92 54824.20 88888.00 2013-06-10 21:28:25.750 161 12588.02 106.95 54824.18 88888.00 2013-06-10 21:28:25.875 161 12588.00 106.97 54824.18 88888.00 2013-06-10 21:28:26.000 161 12588.00 106.97 54824.18 88888.00 2013-06-10 21:28:26.125 161 12587.95 106.97 54824.22 88888.00 2013-06-10 21:28:26.250 161 12587.92 106.95 54824.20 88888.00 2013-06-10 21:28:26.375 161 12587.92 106.95 54824.20 88888.00 2013-06-10 21:28:26.500 161 12587.88 106.92 54824.15 88888.00 2013-06-10 21:28:26.625 161 12587.90 106.95 54824.15 88888.00 2013-06-10 21:28:26.750 161 12587.92 106.97 54824.15 88888.00 2013-06-10 21:28:26.875 161 12587.95 106.95 54824.15 88888.00 2013-06-10 21:28:27.000 161 12587.95 106.95 54824.15 88888.00 2013-06-10 21:28:27.125 161 12587.90 107.00 54824.20 88888.00 2013-06-10 21:28:27.250 161 12587.92 107.03 54824.20 88888.00 2013-06-10 21:28:27.375 161 12587.90 107.00 54824.18 88888.00 2013-06-10 21:28:27.500 161 12587.90 107.00 54824.15 88888.00 2013-06-10 21:28:27.625 161 12587.90 106.97 54824.12 88888.00 2013-06-10 21:28:27.750 161 12587.92 106.95 54824.12 88888.00 2013-06-10 21:28:27.875 161 12587.85 106.97 54824.18 88888.00 2013-06-10 21:28:28.000 161 12587.85 107.05 54824.15 88888.00 2013-06-10 21:28:28.125 161 12587.90 107.05 54824.15 88888.00 2013-06-10 21:28:28.250 161 12587.88 107.00 54824.15 88888.00 2013-06-10 21:28:28.375 161 12587.90 107.03 54824.18 88888.00 2013-06-10 21:28:28.500 161 12587.90 107.00 54824.15 88888.00 2013-06-10 21:28:28.625 161 12587.92 106.97 54824.12 88888.00 2013-06-10 21:28:28.750 161 12587.92 106.95 54824.15 88888.00 2013-06-10 21:28:28.875 161 12587.92 106.97 54824.15 88888.00 2013-06-10 21:28:29.000 161 12587.90 106.95 54824.12 88888.00 2013-06-10 21:28:29.125 161 12587.85 106.97 54824.18 88888.00 2013-06-10 21:28:29.250 161 12587.85 106.97 54824.20 88888.00 2013-06-10 21:28:29.375 161 12587.88 106.97 54824.18 88888.00 2013-06-10 21:28:29.500 161 12587.85 106.92 54824.15 88888.00 2013-06-10 21:28:29.625 161 12587.90 106.92 54824.18 88888.00 2013-06-10 21:28:29.750 161 12587.95 106.97 54824.22 88888.00 2013-06-10 21:28:29.875 161 12587.88 106.95 54824.18 88888.00 2013-06-10 21:28:30.000 161 12587.80 106.90 54824.15 88888.00 2013-06-10 21:28:30.125 161 12587.80 106.90 54824.18 88888.00 2013-06-10 21:28:30.250 161 12587.75 106.92 54824.20 88888.00 2013-06-10 21:28:30.375 161 12587.80 106.92 54824.18 88888.00 2013-06-10 21:28:30.500 161 12587.77 106.90 54824.15 88888.00 2013-06-10 21:28:30.625 161 12587.75 106.88 54824.18 88888.00 2013-06-10 21:28:30.750 161 12587.80 106.88 54824.18 88888.00 2013-06-10 21:28:30.875 161 12587.75 106.92 54824.18 88888.00 2013-06-10 21:28:31.000 161 12587.75 106.90 54824.15 88888.00 2013-06-10 21:28:31.125 161 12587.77 106.88 54824.20 88888.00 2013-06-10 21:28:31.250 161 12587.73 106.90 54824.22 88888.00 2013-06-10 21:28:31.375 161 12587.73 106.88 54824.22 88888.00 2013-06-10 21:28:31.500 161 12587.67 106.83 54824.25 88888.00 2013-06-10 21:28:31.625 161 12587.67 106.83 54824.22 88888.00 2013-06-10 21:28:31.750 161 12587.65 106.80 54824.20 88888.00 2013-06-10 21:28:31.875 161 12587.65 106.80 54824.15 88888.00 2013-06-10 21:28:32.000 161 12587.65 106.80 54824.15 88888.00 2013-06-10 21:28:32.125 161 12587.62 106.80 54824.20 88888.00 2013-06-10 21:28:32.250 161 12587.70 106.75 54824.20 88888.00 2013-06-10 21:28:32.375 161 12587.75 106.72 54824.22 88888.00 2013-06-10 21:28:32.500 161 12587.73 106.70 54824.28 88888.00 2013-06-10 21:28:32.625 161 12587.70 106.72 54824.25 88888.00 2013-06-10 21:28:32.750 161 12587.70 106.72 54824.25 88888.00 2013-06-10 21:28:32.875 161 12587.65 106.70 54824.22 88888.00 2013-06-10 21:28:33.000 161 12587.73 106.72 54824.22 88888.00 2013-06-10 21:28:33.125 161 12587.73 106.72 54824.28 88888.00 2013-06-10 21:28:33.250 161 12587.67 106.70 54824.25 88888.00 2013-06-10 21:28:33.375 161 12587.62 106.65 54824.22 88888.00 2013-06-10 21:28:33.500 161 12587.58 106.58 54824.20 88888.00 2013-06-10 21:28:33.625 161 12587.52 106.58 54824.22 88888.00 2013-06-10 21:28:33.750 161 12587.50 106.55 54824.22 88888.00 2013-06-10 21:28:33.875 161 12587.52 106.55 54824.22 88888.00 2013-06-10 21:28:34.000 161 12587.62 106.58 54824.22 88888.00 2013-06-10 21:28:34.125 161 12587.65 106.53 54824.25 88888.00 2013-06-10 21:28:34.250 161 12587.50 106.53 54824.28 88888.00 2013-06-10 21:28:34.375 161 12587.55 106.55 54824.30 88888.00 2013-06-10 21:28:34.500 161 12587.52 106.58 54824.28 88888.00 2013-06-10 21:28:34.625 161 12587.50 106.53 54824.25 88888.00 2013-06-10 21:28:34.750 161 12587.50 106.47 54824.25 88888.00 2013-06-10 21:28:34.875 161 12587.48 106.50 54824.28 88888.00 2013-06-10 21:28:35.000 161 12587.40 106.50 54824.25 88888.00 2013-06-10 21:28:35.125 161 12587.40 106.47 54824.30 88888.00 2013-06-10 21:28:35.250 161 12587.42 106.42 54824.30 88888.00 2013-06-10 21:28:35.375 161 12587.52 106.40 54824.28 88888.00 2013-06-10 21:28:35.500 161 12587.52 106.42 54824.28 88888.00 2013-06-10 21:28:35.625 161 12587.52 106.40 54824.28 88888.00 2013-06-10 21:28:35.750 161 12587.52 106.35 54824.25 88888.00 2013-06-10 21:28:35.875 161 12587.55 106.35 54824.25 88888.00 2013-06-10 21:28:36.000 161 12587.55 106.38 54824.32 88888.00 2013-06-10 21:28:36.125 161 12587.45 106.35 54824.32 88888.00 2013-06-10 21:28:36.250 161 12587.38 106.28 54824.28 88888.00 2013-06-10 21:28:36.375 161 12587.38 106.28 54824.28 88888.00 2013-06-10 21:28:36.500 161 12587.38 106.30 54824.30 88888.00 2013-06-10 21:28:36.625 161 12587.40 106.28 54824.30 88888.00 2013-06-10 21:28:36.750 161 12587.40 106.25 54824.30 88888.00 2013-06-10 21:28:36.875 161 12587.45 106.25 54824.32 88888.00 2013-06-10 21:28:37.000 161 12587.45 106.17 54824.28 88888.00 2013-06-10 21:28:37.125 161 12587.45 106.17 54824.30 88888.00 2013-06-10 21:28:37.250 161 12587.42 106.15 54824.30 88888.00 2013-06-10 21:28:37.375 161 12587.42 106.12 54824.30 88888.00 2013-06-10 21:28:37.500 161 12587.48 106.17 54824.32 88888.00 2013-06-10 21:28:37.625 161 12587.40 106.12 54824.28 88888.00 2013-06-10 21:28:37.750 161 12587.40 106.08 54824.25 88888.00 2013-06-10 21:28:37.875 161 12587.45 106.08 54824.30 88888.00 2013-06-10 21:28:38.000 161 12587.45 106.08 54824.32 88888.00 2013-06-10 21:28:38.125 161 12587.45 106.08 54824.32 88888.00 2013-06-10 21:28:38.250 161 12587.45 106.08 54824.32 88888.00 2013-06-10 21:28:38.375 161 12587.50 106.05 54824.30 88888.00 2013-06-10 21:28:38.500 161 12587.55 106.03 54824.28 88888.00 2013-06-10 21:28:38.625 161 12587.60 106.03 54824.30 88888.00 2013-06-10 21:28:38.750 161 12587.50 105.95 54824.25 88888.00 2013-06-10 21:28:38.875 161 12587.45 105.92 54824.25 88888.00 2013-06-10 21:28:39.000 161 12587.42 105.97 54824.28 88888.00 2013-06-10 21:28:39.125 161 12587.48 106.03 54824.35 88888.00 2013-06-10 21:28:39.250 161 12587.52 106.00 54824.35 88888.00 2013-06-10 21:28:39.375 161 12587.55 105.95 54824.32 88888.00 2013-06-10 21:28:39.500 161 12587.55 105.95 54824.30 88888.00 2013-06-10 21:28:39.625 161 12587.45 105.95 54824.30 88888.00 2013-06-10 21:28:39.750 161 12587.38 105.95 54824.30 88888.00 2013-06-10 21:28:39.875 161 12587.42 105.92 54824.28 88888.00 2013-06-10 21:28:40.000 161 12587.42 105.90 54824.22 88888.00 2013-06-10 21:28:40.125 161 12587.48 105.92 54824.28 88888.00 2013-06-10 21:28:40.250 161 12587.50 105.92 54824.28 88888.00 2013-06-10 21:28:40.375 161 12587.52 105.90 54824.30 88888.00 2013-06-10 21:28:40.500 161 12587.52 105.90 54824.32 88888.00 2013-06-10 21:28:40.625 161 12587.52 105.92 54824.32 88888.00 2013-06-10 21:28:40.750 161 12587.58 105.92 54824.30 88888.00 2013-06-10 21:28:40.875 161 12587.60 105.88 54824.28 88888.00 2013-06-10 21:28:41.000 161 12587.55 105.85 54824.30 88888.00 2013-06-10 21:28:41.125 161 12587.60 105.85 54824.35 88888.00 2013-06-10 21:28:41.250 161 12587.65 105.85 54824.35 88888.00 2013-06-10 21:28:41.375 161 12587.67 105.85 54824.30 88888.00 2013-06-10 21:28:41.500 161 12587.67 105.88 54824.32 88888.00 2013-06-10 21:28:41.625 161 12587.62 105.90 54824.32 88888.00 2013-06-10 21:28:41.750 161 12587.62 105.90 54824.35 88888.00 2013-06-10 21:28:41.875 161 12587.70 105.92 54824.35 88888.00 2013-06-10 21:28:42.000 161 12587.73 105.90 54824.35 88888.00 2013-06-10 21:28:42.125 161 12587.73 105.85 54824.32 88888.00 2013-06-10 21:28:42.250 161 12587.70 105.83 54824.30 88888.00 2013-06-10 21:28:42.375 161 12587.83 105.85 54824.30 88888.00 2013-06-10 21:28:42.500 161 12587.80 105.88 54824.32 88888.00 2013-06-10 21:28:42.625 161 12587.65 105.85 54824.32 88888.00 2013-06-10 21:28:42.750 161 12587.67 105.85 54824.30 88888.00 2013-06-10 21:28:42.875 161 12587.75 105.88 54824.30 88888.00 2013-06-10 21:28:43.000 161 12587.80 105.88 54824.30 88888.00 2013-06-10 21:28:43.125 161 12587.83 105.88 54824.32 88888.00 2013-06-10 21:28:43.250 161 12587.77 105.85 54824.30 88888.00 2013-06-10 21:28:43.375 161 12587.77 105.83 54824.28 88888.00 2013-06-10 21:28:43.500 161 12587.77 105.83 54824.25 88888.00 2013-06-10 21:28:43.625 161 12587.80 105.88 54824.30 88888.00 2013-06-10 21:28:43.750 161 12587.80 105.90 54824.30 88888.00 2013-06-10 21:28:43.875 161 12587.83 105.92 54824.30 88888.00 2013-06-10 21:28:44.000 161 12587.77 105.90 54824.30 88888.00 2013-06-10 21:28:44.125 161 12587.83 105.92 54824.30 88888.00 2013-06-10 21:28:44.250 161 12587.80 105.95 54824.35 88888.00 2013-06-10 21:28:44.375 161 12587.80 105.97 54824.30 88888.00 2013-06-10 21:28:44.500 161 12587.80 105.95 54824.30 88888.00 2013-06-10 21:28:44.625 161 12587.88 105.95 54824.30 88888.00 2013-06-10 21:28:44.750 161 12587.85 105.95 54824.28 88888.00 2013-06-10 21:28:44.875 161 12587.77 105.92 54824.25 88888.00 2013-06-10 21:28:45.000 161 12587.77 105.92 54824.20 88888.00 2013-06-10 21:28:45.125 161 12587.77 105.92 54824.22 88888.00 2013-06-10 21:28:45.250 161 12587.75 105.95 54824.25 88888.00 2013-06-10 21:28:45.375 161 12587.80 106.00 54824.25 88888.00 2013-06-10 21:28:45.500 161 12587.88 106.05 54824.25 88888.00 2013-06-10 21:28:45.625 161 12587.88 106.03 54824.25 88888.00 2013-06-10 21:28:45.750 161 12587.88 106.03 54824.22 88888.00 2013-06-10 21:28:45.875 161 12587.90 106.00 54824.22 88888.00 2013-06-10 21:28:46.000 161 12587.95 106.00 54824.20 88888.00 2013-06-10 21:28:46.125 161 12587.92 106.03 54824.22 88888.00 2013-06-10 21:28:46.250 161 12587.90 106.08 54824.25 88888.00 2013-06-10 21:28:46.375 161 12587.98 106.17 54824.22 88888.00 2013-06-10 21:28:46.500 161 12587.98 106.12 54824.22 88888.00 2013-06-10 21:28:46.625 161 12588.00 106.12 54824.22 88888.00 2013-06-10 21:28:46.750 161 12588.05 106.12 54824.22 88888.00 2013-06-10 21:28:46.875 161 12588.05 106.15 54824.22 88888.00 2013-06-10 21:28:47.000 161 12588.02 106.12 54824.20 88888.00 2013-06-10 21:28:47.125 161 12588.08 106.15 54824.20 88888.00 2013-06-10 21:28:47.250 161 12588.08 106.12 54824.20 88888.00 2013-06-10 21:28:47.375 161 12588.02 106.12 54824.18 88888.00 2013-06-10 21:28:47.500 161 12588.05 106.20 54824.15 88888.00 2013-06-10 21:28:47.625 161 12588.05 106.28 54824.18 88888.00 2013-06-10 21:28:47.750 161 12588.05 106.28 54824.20 88888.00 2013-06-10 21:28:47.875 161 12588.05 106.25 54824.18 88888.00 2013-06-10 21:28:48.000 161 12588.02 106.22 54824.15 88888.00 2013-06-10 21:28:48.125 161 12588.08 106.22 54824.15 88888.00 2013-06-10 21:28:48.250 161 12588.15 106.25 54824.12 88888.00 2013-06-10 21:28:48.375 161 12588.17 106.30 54824.15 88888.00 2013-06-10 21:28:48.500 161 12588.10 106.30 54824.15 88888.00 2013-06-10 21:28:48.625 161 12588.08 106.35 54824.18 88888.00 2013-06-10 21:28:48.750 161 12588.15 106.35 54824.15 88888.00 2013-06-10 21:28:48.875 161 12588.17 106.33 54824.12 88888.00 2013-06-10 21:28:49.000 161 12588.15 106.33 54824.12 88888.00 2013-06-10 21:28:49.125 161 12588.20 106.38 54824.15 88888.00 2013-06-10 21:28:49.250 161 12588.25 106.35 54824.15 88888.00 2013-06-10 21:28:49.375 161 12588.33 106.38 54824.18 88888.00 2013-06-10 21:28:49.500 161 12588.33 106.38 54824.15 88888.00 2013-06-10 21:28:49.625 161 12588.33 106.38 54824.15 88888.00 2013-06-10 21:28:49.750 161 12588.38 106.38 54824.10 88888.00 2013-06-10 21:28:49.875 161 12588.35 106.38 54824.10 88888.00 2013-06-10 21:28:50.000 161 12588.38 106.40 54824.07 88888.00 2013-06-10 21:28:50.125 161 12588.35 106.38 54824.10 88888.00 2013-06-10 21:28:50.250 161 12588.30 106.40 54824.12 88888.00 2013-06-10 21:28:50.375 161 12588.38 106.45 54824.12 88888.00 2013-06-10 21:28:50.500 161 12588.33 106.42 54824.07 88888.00 2013-06-10 21:28:50.625 161 12588.30 106.45 54824.07 88888.00 2013-06-10 21:28:50.750 161 12588.35 106.47 54824.07 88888.00 2013-06-10 21:28:50.875 161 12588.40 106.47 54824.07 88888.00 2013-06-10 21:28:51.000 161 12588.35 106.47 54824.07 88888.00 2013-06-10 21:28:51.125 161 12588.38 106.53 54824.10 88888.00 2013-06-10 21:28:51.250 161 12588.40 106.53 54824.07 88888.00 2013-06-10 21:28:51.375 161 12588.40 106.50 54824.03 88888.00 2013-06-10 21:28:51.500 161 12588.38 106.50 54824.05 88888.00 2013-06-10 21:28:51.625 161 12588.42 106.55 54824.05 88888.00 2013-06-10 21:28:51.750 161 12588.48 106.53 54824.07 88888.00 2013-06-10 21:28:51.875 161 12588.45 106.55 54824.07 88888.00 2013-06-10 21:28:52.000 161 12588.42 106.60 54824.10 88888.00 2013-06-10 21:28:52.125 161 12588.42 106.62 54824.07 88888.00 2013-06-10 21:28:52.250 161 12588.42 106.60 54824.10 88888.00 2013-06-10 21:28:52.375 161 12588.50 106.65 54824.12 88888.00 2013-06-10 21:28:52.500 161 12588.50 106.60 54824.05 88888.00 2013-06-10 21:28:52.625 161 12588.48 106.60 54824.05 88888.00 2013-06-10 21:28:52.750 161 12588.40 106.62 54824.07 88888.00 2013-06-10 21:28:52.875 161 12588.33 106.65 54824.07 88888.00 2013-06-10 21:28:53.000 161 12588.35 106.60 54824.03 88888.00 2013-06-10 21:28:53.125 161 12588.40 106.60 54824.03 88888.00 2013-06-10 21:28:53.250 161 12588.40 106.65 54824.05 88888.00 2013-06-10 21:28:53.375 161 12588.42 106.70 54824.05 88888.00 2013-06-10 21:28:53.500 161 12588.45 106.67 54824.03 88888.00 2013-06-10 21:28:53.625 161 12588.50 106.67 54824.03 88888.00 2013-06-10 21:28:53.750 161 12588.52 106.72 54824.03 88888.00 2013-06-10 21:28:53.875 161 12588.52 106.75 54824.03 88888.00 2013-06-10 21:28:54.000 161 12588.45 106.72 54824.00 88888.00 2013-06-10 21:28:54.125 161 12588.45 106.70 54824.00 88888.00 2013-06-10 21:28:54.250 161 12588.48 106.70 54824.03 88888.00 2013-06-10 21:28:54.375 161 12588.48 106.75 54824.03 88888.00 2013-06-10 21:28:54.500 161 12588.48 106.80 54824.07 88888.00 2013-06-10 21:28:54.625 161 12588.52 106.83 54824.07 88888.00 2013-06-10 21:28:54.750 161 12588.55 106.83 54824.03 88888.00 2013-06-10 21:28:54.875 161 12588.45 106.80 54824.03 88888.00 2013-06-10 21:28:55.000 161 12588.48 106.75 54824.03 88888.00 2013-06-10 21:28:55.125 161 12588.55 106.75 54824.03 88888.00 2013-06-10 21:28:55.250 161 12588.58 106.80 54824.05 88888.00 2013-06-10 21:28:55.375 161 12588.58 106.83 54824.03 88888.00 2013-06-10 21:28:55.500 161 12588.52 106.83 54824.05 88888.00 2013-06-10 21:28:55.625 161 12588.48 106.78 54824.00 88888.00 2013-06-10 21:28:55.750 161 12588.50 106.78 54824.05 88888.00 2013-06-10 21:28:55.875 161 12588.52 106.83 54824.10 88888.00 2013-06-10 21:28:56.000 161 12588.52 106.83 54824.05 88888.00 2013-06-10 21:28:56.125 161 12588.55 106.88 54824.10 88888.00 2013-06-10 21:28:56.250 161 12588.50 106.83 54824.07 88888.00 2013-06-10 21:28:56.375 161 12588.58 106.83 54824.05 88888.00 2013-06-10 21:28:56.500 161 12588.55 106.88 54824.07 88888.00 2013-06-10 21:28:56.625 161 12588.48 106.83 54824.05 88888.00 2013-06-10 21:28:56.750 161 12588.48 106.85 54824.03 88888.00 2013-06-10 21:28:56.875 161 12588.52 106.83 54824.03 88888.00 2013-06-10 21:28:57.000 161 12588.52 106.83 54824.00 88888.00 2013-06-10 21:28:57.125 161 12588.48 106.83 54824.00 88888.00 2013-06-10 21:28:57.250 161 12588.52 106.88 54824.05 88888.00 2013-06-10 21:28:57.375 161 12588.60 106.88 54824.03 88888.00 2013-06-10 21:28:57.500 161 12588.52 106.80 54824.00 88888.00 2013-06-10 21:28:57.625 161 12588.52 106.85 54824.00 88888.00 2013-06-10 21:28:57.750 161 12588.52 106.90 54824.03 88888.00 2013-06-10 21:28:57.875 161 12588.48 106.85 54824.03 88888.00 2013-06-10 21:28:58.000 161 12588.50 106.83 54823.97 88888.00 2013-06-10 21:28:58.125 161 12588.48 106.85 54824.00 88888.00 2013-06-10 21:28:58.250 161 12588.48 106.85 54824.05 88888.00 2013-06-10 21:28:58.375 161 12588.42 106.88 54824.05 88888.00 2013-06-10 21:28:58.500 161 12588.42 106.88 54824.07 88888.00 2013-06-10 21:28:58.625 161 12588.42 106.83 54824.05 88888.00 2013-06-10 21:28:58.750 161 12588.50 106.88 54824.03 88888.00 2013-06-10 21:28:58.875 161 12588.55 106.83 54824.05 88888.00 2013-06-10 21:28:59.000 161 12588.52 106.78 54824.03 88888.00 2013-06-10 21:28:59.125 161 12588.50 106.78 54824.00 88888.00 2013-06-10 21:28:59.250 161 12588.42 106.78 54824.00 88888.00 2013-06-10 21:28:59.375 161 12588.45 106.80 54824.03 88888.00 2013-06-10 21:28:59.500 161 12588.55 106.83 54824.03 88888.00 2013-06-10 21:28:59.625 161 12588.55 106.78 54824.03 88888.00 2013-06-10 21:28:59.750 161 12588.50 106.78 54824.03 88888.00 2013-06-10 21:28:59.875 161 12588.42 106.75 54824.03 88888.00 2013-06-10 21:29:00.000 161 12588.40 106.78 54824.05 88888.00 2013-06-10 21:29:00.125 161 12588.40 106.80 54824.07 88888.00 2013-06-10 21:29:00.250 161 12588.38 106.78 54824.07 88888.00 2013-06-10 21:29:00.375 161 12588.42 106.78 54824.07 88888.00 2013-06-10 21:29:00.500 161 12588.38 106.75 54824.07 88888.00 2013-06-10 21:29:00.625 161 12588.38 106.72 54824.07 88888.00 2013-06-10 21:29:00.750 161 12588.38 106.78 54824.07 88888.00 2013-06-10 21:29:00.875 161 12588.33 106.72 54824.05 88888.00 2013-06-10 21:29:01.000 161 12588.25 106.65 54824.05 88888.00 2013-06-10 21:29:01.125 161 12588.27 106.67 54824.07 88888.00 2013-06-10 21:29:01.250 161 12588.27 106.65 54824.07 88888.00 2013-06-10 21:29:01.375 161 12588.27 106.65 54824.05 88888.00 2013-06-10 21:29:01.500 161 12588.23 106.70 54824.05 88888.00 2013-06-10 21:29:01.625 161 12588.27 106.72 54824.07 88888.00 2013-06-10 21:29:01.750 161 12588.23 106.65 54824.05 88888.00 2013-06-10 21:29:01.875 161 12588.25 106.67 54824.07 88888.00 2013-06-10 21:29:02.000 161 12588.35 106.70 54824.10 88888.00 2013-06-10 21:29:02.125 161 12588.38 106.67 54824.10 88888.00 2013-06-10 21:29:02.250 161 12588.35 106.65 54824.07 88888.00 2013-06-10 21:29:02.375 161 12588.38 106.60 54824.05 88888.00 2013-06-10 21:29:02.500 161 12588.35 106.60 54824.07 88888.00 2013-06-10 21:29:02.625 161 12588.35 106.67 54824.10 88888.00 2013-06-10 21:29:02.750 161 12588.33 106.67 54824.07 88888.00 2013-06-10 21:29:02.875 161 12588.35 106.58 54824.10 88888.00 2013-06-10 21:29:03.000 161 12588.40 106.60 54824.10 88888.00 2013-06-10 21:29:03.125 161 12588.42 106.60 54824.07 88888.00 2013-06-10 21:29:03.250 161 12588.33 106.55 54824.07 88888.00 2013-06-10 21:29:03.375 161 12588.35 106.58 54824.10 88888.00 2013-06-10 21:29:03.500 161 12588.40 106.55 54824.12 88888.00 2013-06-10 21:29:03.625 161 12588.38 106.55 54824.12 88888.00 2013-06-10 21:29:03.750 161 12588.35 106.58 54824.12 88888.00 2013-06-10 21:29:03.875 161 12588.35 106.58 54824.12 88888.00 2013-06-10 21:29:04.000 161 12588.30 106.53 54824.12 88888.00 2013-06-10 21:29:04.125 161 12588.23 106.58 54824.15 88888.00 2013-06-10 21:29:04.250 161 12588.23 106.58 54824.15 88888.00 2013-06-10 21:29:04.375 161 12588.30 106.55 54824.15 88888.00 2013-06-10 21:29:04.500 161 12588.27 106.58 54824.15 88888.00 2013-06-10 21:29:04.625 161 12588.23 106.58 54824.20 88888.00 2013-06-10 21:29:04.750 161 12588.27 106.53 54824.18 88888.00 2013-06-10 21:29:04.875 161 12588.30 106.53 54824.15 88888.00 2013-06-10 21:29:05.000 161 12588.35 106.50 54824.15 88888.00 2013-06-10 21:29:05.125 161 12588.33 106.50 54824.15 88888.00 2013-06-10 21:29:05.250 161 12588.25 106.45 54824.15 88888.00 2013-06-10 21:29:05.375 161 12588.25 106.47 54824.12 88888.00 2013-06-10 21:29:05.500 161 12588.23 106.47 54824.12 88888.00 2013-06-10 21:29:05.625 161 12588.20 106.47 54824.15 88888.00 2013-06-10 21:29:05.750 161 12588.20 106.45 54824.12 88888.00 2013-06-10 21:29:05.875 161 12588.23 106.47 54824.15 88888.00 2013-06-10 21:29:06.000 161 12588.23 106.45 54824.15 88888.00 2013-06-10 21:29:06.125 161 12588.20 106.40 54824.12 88888.00 2013-06-10 21:29:06.250 161 12588.17 106.40 54824.20 88888.00 2013-06-10 21:29:06.375 161 12588.23 106.42 54824.18 88888.00 2013-06-10 21:29:06.500 161 12588.23 106.42 54824.18 88888.00 2013-06-10 21:29:06.625 161 12588.23 106.40 54824.15 88888.00 2013-06-10 21:29:06.750 161 12588.25 106.42 54824.15 88888.00 2013-06-10 21:29:06.875 161 12588.27 106.35 54824.12 88888.00 2013-06-10 21:29:07.000 161 12588.27 106.35 54824.12 88888.00 2013-06-10 21:29:07.125 161 12588.35 106.42 54824.18 88888.00 2013-06-10 21:29:07.250 161 12588.33 106.40 54824.15 88888.00 2013-06-10 21:29:07.375 161 12588.30 106.35 54824.12 88888.00 2013-06-10 21:29:07.500 161 12588.25 106.38 54824.15 88888.00 2013-06-10 21:29:07.625 161 12588.23 106.38 54824.15 88888.00 2013-06-10 21:29:07.750 161 12588.15 106.38 54824.18 88888.00 2013-06-10 21:29:07.875 161 12588.10 106.33 54824.18 88888.00 2013-06-10 21:29:08.000 161 12588.17 106.33 54824.18 88888.00 2013-06-10 21:29:08.125 161 12588.25 106.35 54824.20 88888.00 2013-06-10 21:29:08.250 161 12588.27 106.38 54824.22 88888.00 2013-06-10 21:29:08.375 161 12588.33 106.35 54824.20 88888.00 2013-06-10 21:29:08.500 161 12588.38 106.35 54824.20 88888.00 2013-06-10 21:29:08.625 161 12588.40 106.33 54824.18 88888.00 2013-06-10 21:29:08.750 161 12588.35 106.33 54824.15 88888.00 2013-06-10 21:29:08.875 161 12588.25 106.35 54824.20 88888.00 2013-06-10 21:29:09.000 161 12588.27 106.33 54824.18 88888.00 2013-06-10 21:29:09.125 161 12588.30 106.33 54824.18 88888.00 2013-06-10 21:29:09.250 161 12588.27 106.30 54824.18 88888.00 2013-06-10 21:29:09.375 161 12588.30 106.33 54824.15 88888.00 2013-06-10 21:29:09.500 161 12588.17 106.33 54824.18 88888.00 2013-06-10 21:29:09.625 161 12588.17 106.33 54824.20 88888.00 2013-06-10 21:29:09.750 161 12588.23 106.35 54824.25 88888.00 2013-06-10 21:29:09.875 161 12588.15 106.30 54824.20 88888.00 2013-06-10 21:29:10.000 161 12588.25 106.30 54824.18 88888.00 2013-06-10 21:29:10.125 161 12588.38 106.30 54824.18 88888.00 2013-06-10 21:29:10.250 161 12588.40 106.33 54824.22 88888.00 2013-06-10 21:29:10.375 161 12588.40 106.28 54824.22 88888.00 2013-06-10 21:29:10.500 161 12588.40 106.25 54824.18 88888.00 2013-06-10 21:29:10.625 161 12588.40 106.25 54824.18 88888.00 2013-06-10 21:29:10.750 161 12588.40 106.28 54824.20 88888.00 2013-06-10 21:29:10.875 161 12588.33 106.28 54824.18 88888.00 2013-06-10 21:29:11.000 161 12588.38 106.28 54824.18 88888.00 2013-06-10 21:29:11.125 161 12588.42 106.30 54824.22 88888.00 2013-06-10 21:29:11.250 161 12588.45 106.35 54824.25 88888.00 2013-06-10 21:29:11.375 161 12588.42 106.35 54824.25 88888.00 2013-06-10 21:29:11.500 161 12588.30 106.28 54824.20 88888.00 2013-06-10 21:29:11.625 161 12588.27 106.30 54824.18 88888.00 2013-06-10 21:29:11.750 161 12588.33 106.28 54824.15 88888.00 2013-06-10 21:29:11.875 161 12588.38 106.28 54824.18 88888.00 2013-06-10 21:29:12.000 161 12588.42 106.28 54824.15 88888.00 2013-06-10 21:29:12.125 161 12588.45 106.28 54824.20 88888.00 2013-06-10 21:29:12.250 161 12588.45 106.28 54824.20 88888.00 2013-06-10 21:29:12.375 161 12588.45 106.30 54824.22 88888.00 2013-06-10 21:29:12.500 161 12588.40 106.33 54824.20 88888.00 2013-06-10 21:29:12.625 161 12588.35 106.30 54824.15 88888.00 2013-06-10 21:29:12.750 161 12588.42 106.28 54824.15 88888.00 2013-06-10 21:29:12.875 161 12588.52 106.25 54824.20 88888.00 2013-06-10 21:29:13.000 161 12588.60 106.28 54824.20 88888.00 2013-06-10 21:29:13.125 161 12588.58 106.28 54824.18 88888.00 2013-06-10 21:29:13.250 161 12588.50 106.28 54824.18 88888.00 2013-06-10 21:29:13.375 161 12588.50 106.30 54824.22 88888.00 2013-06-10 21:29:13.500 161 12588.50 106.33 54824.20 88888.00 2013-06-10 21:29:13.625 161 12588.50 106.30 54824.18 88888.00 2013-06-10 21:29:13.750 161 12588.50 106.33 54824.20 88888.00 2013-06-10 21:29:13.875 161 12588.50 106.30 54824.20 88888.00 2013-06-10 21:29:14.000 161 12588.45 106.28 54824.20 88888.00 2013-06-10 21:29:14.125 161 12588.42 106.25 54824.20 88888.00 2013-06-10 21:29:14.250 161 12588.40 106.25 54824.22 88888.00 2013-06-10 21:29:14.375 161 12588.45 106.30 54824.25 88888.00 2013-06-10 21:29:14.500 161 12588.48 106.30 54824.22 88888.00 2013-06-10 21:29:14.625 161 12588.50 106.28 54824.20 88888.00 2013-06-10 21:29:14.750 161 12588.55 106.33 54824.18 88888.00 2013-06-10 21:29:14.875 161 12588.58 106.33 54824.18 88888.00 2013-06-10 21:29:15.000 161 12588.52 106.28 54824.15 88888.00 2013-06-10 21:29:15.125 161 12588.45 106.28 54824.18 88888.00 2013-06-10 21:29:15.250 161 12588.48 106.30 54824.20 88888.00 2013-06-10 21:29:15.375 161 12588.50 106.35 54824.20 88888.00 2013-06-10 21:29:15.500 161 12588.48 106.35 54824.22 88888.00 2013-06-10 21:29:15.625 161 12588.45 106.30 54824.18 88888.00 2013-06-10 21:29:15.750 161 12588.42 106.30 54824.20 88888.00 2013-06-10 21:29:15.875 161 12588.45 106.35 54824.20 88888.00 2013-06-10 21:29:16.000 161 12588.48 106.35 54824.15 88888.00 2013-06-10 21:29:16.125 161 12588.48 106.40 54824.20 88888.00 2013-06-10 21:29:16.250 161 12588.52 106.35 54824.20 88888.00 2013-06-10 21:29:16.375 161 12588.58 106.35 54824.22 88888.00 2013-06-10 21:29:16.500 161 12588.58 106.38 54824.20 88888.00 2013-06-10 21:29:16.625 161 12588.58 106.35 54824.20 88888.00 2013-06-10 21:29:16.750 161 12588.52 106.38 54824.20 88888.00 2013-06-10 21:29:16.875 161 12588.50 106.35 54824.15 88888.00 2013-06-10 21:29:17.000 161 12588.58 106.33 54824.15 88888.00 2013-06-10 21:29:17.125 161 12588.65 106.35 54824.18 88888.00 2013-06-10 21:29:17.250 161 12588.58 106.33 54824.18 88888.00 2013-06-10 21:29:17.375 161 12588.58 106.35 54824.18 88888.00 2013-06-10 21:29:17.500 161 12588.60 106.35 54824.18 88888.00 2013-06-10 21:29:17.625 161 12588.62 106.35 54824.18 88888.00 2013-06-10 21:29:17.750 161 12588.62 106.38 54824.20 88888.00 2013-06-10 21:29:17.875 161 12588.58 106.40 54824.18 88888.00 2013-06-10 21:29:18.000 161 12588.55 106.40 54824.18 88888.00 2013-06-10 21:29:18.125 161 12588.58 106.40 54824.20 88888.00 2013-06-10 21:29:18.250 161 12588.60 106.35 54824.15 88888.00 2013-06-10 21:29:18.375 161 12588.65 106.38 54824.15 88888.00 2013-06-10 21:29:18.500 161 12588.70 106.40 54824.18 88888.00 2013-06-10 21:29:18.625 161 12588.70 106.40 54824.20 88888.00 2013-06-10 21:29:18.750 161 12588.67 106.40 54824.18 88888.00 2013-06-10 21:29:18.875 161 12588.60 106.40 54824.18 88888.00 2013-06-10 21:29:19.000 161 12588.62 106.40 54824.12 88888.00 2013-06-10 21:29:19.125 161 12588.60 106.38 54824.12 88888.00 2013-06-10 21:29:19.250 161 12588.62 106.33 54824.12 88888.00 2013-06-10 21:29:19.375 161 12588.73 106.38 54824.15 88888.00 2013-06-10 21:29:19.500 161 12588.75 106.45 54824.20 88888.00 2013-06-10 21:29:19.625 161 12588.70 106.45 54824.20 88888.00 2013-06-10 21:29:19.750 161 12588.65 106.45 54824.20 88888.00 2013-06-10 21:29:19.875 161 12588.58 106.47 54824.20 88888.00 2013-06-10 21:29:20.000 161 12588.65 106.47 54824.18 88888.00 2013-06-10 21:29:20.125 161 12588.65 106.42 54824.18 88888.00 2013-06-10 21:29:20.250 161 12588.62 106.42 54824.18 88888.00 2013-06-10 21:29:20.375 161 12588.67 106.45 54824.20 88888.00 2013-06-10 21:29:20.500 161 12588.70 106.47 54824.20 88888.00 2013-06-10 21:29:20.625 161 12588.75 106.50 54824.20 88888.00 2013-06-10 21:29:20.750 161 12588.77 106.53 54824.20 88888.00 2013-06-10 21:29:20.875 161 12588.75 106.50 54824.20 88888.00 2013-06-10 21:29:21.000 161 12588.75 106.50 54824.18 88888.00 2013-06-10 21:29:21.125 161 12588.80 106.55 54824.22 88888.00 2013-06-10 21:29:21.250 161 12588.80 106.53 54824.20 88888.00 2013-06-10 21:29:21.375 161 12588.77 106.53 54824.18 88888.00 2013-06-10 21:29:21.500 161 12588.77 106.50 54824.18 88888.00 2013-06-10 21:29:21.625 161 12588.83 106.47 54824.18 88888.00 2013-06-10 21:29:21.750 161 12588.77 106.50 54824.15 88888.00 2013-06-10 21:29:21.875 161 12588.75 106.53 54824.15 88888.00 2013-06-10 21:29:22.000 161 12588.75 106.53 54824.18 88888.00 2013-06-10 21:29:22.125 161 12588.77 106.55 54824.20 88888.00 2013-06-10 21:29:22.250 161 12588.80 106.53 54824.15 88888.00 2013-06-10 21:29:22.375 161 12588.83 106.55 54824.12 88888.00 2013-06-10 21:29:22.500 161 12588.80 106.58 54824.15 88888.00 2013-06-10 21:29:22.625 161 12588.80 106.55 54824.15 88888.00 2013-06-10 21:29:22.750 161 12588.83 106.58 54824.15 88888.00 2013-06-10 21:29:22.875 161 12588.88 106.53 54824.18 88888.00 2013-06-10 21:29:23.000 161 12588.90 106.50 54824.18 88888.00 2013-06-10 21:29:23.125 161 12588.90 106.55 54824.20 88888.00 2013-06-10 21:29:23.250 161 12588.85 106.58 54824.18 88888.00 2013-06-10 21:29:23.375 161 12588.90 106.60 54824.18 88888.00 2013-06-10 21:29:23.500 161 12588.92 106.58 54824.12 88888.00 2013-06-10 21:29:23.625 161 12588.88 106.55 54824.15 88888.00 2013-06-10 21:29:23.750 161 12588.77 106.53 54824.15 88888.00 2013-06-10 21:29:23.875 161 12588.73 106.53 54824.15 88888.00 2013-06-10 21:29:24.000 161 12588.77 106.55 54824.20 88888.00 2013-06-10 21:29:24.125 161 12588.85 106.55 54824.22 88888.00 2013-06-10 21:29:24.250 161 12588.80 106.58 54824.20 88888.00 2013-06-10 21:29:24.375 161 12588.80 106.60 54824.20 88888.00 2013-06-10 21:29:24.500 161 12588.83 106.58 54824.18 88888.00 2013-06-10 21:29:24.625 161 12588.77 106.53 54824.15 88888.00 2013-06-10 21:29:24.750 161 12588.75 106.53 54824.15 88888.00 2013-06-10 21:29:24.875 161 12588.80 106.53 54824.18 88888.00 2013-06-10 21:29:25.000 161 12588.83 106.58 54824.18 88888.00 2013-06-10 21:29:25.125 161 12588.83 106.58 54824.20 88888.00 2013-06-10 21:29:25.250 161 12588.77 106.50 54824.15 88888.00 2013-06-10 21:29:25.375 161 12588.75 106.50 54824.12 88888.00 2013-06-10 21:29:25.500 161 12588.77 106.53 54824.12 88888.00 2013-06-10 21:29:25.625 161 12588.77 106.55 54824.15 88888.00 2013-06-10 21:29:25.750 161 12588.75 106.58 54824.18 88888.00 2013-06-10 21:29:25.875 161 12588.77 106.53 54824.18 88888.00 2013-06-10 21:29:26.000 161 12588.83 106.53 54824.18 88888.00 2013-06-10 21:29:26.125 161 12588.85 106.53 54824.18 88888.00 2013-06-10 21:29:26.250 161 12588.80 106.47 54824.18 88888.00 2013-06-10 21:29:26.375 161 12588.75 106.47 54824.20 88888.00 2013-06-10 21:29:26.500 161 12588.75 106.50 54824.20 88888.00 2013-06-10 21:29:26.625 161 12588.70 106.47 54824.18 88888.00 2013-06-10 21:29:26.750 161 12588.70 106.50 54824.20 88888.00 2013-06-10 21:29:26.875 161 12588.75 106.50 54824.22 88888.00 2013-06-10 21:29:27.000 161 12588.75 106.47 54824.22 88888.00 2013-06-10 21:29:27.125 161 12588.75 106.50 54824.22 88888.00 2013-06-10 21:29:27.250 161 12588.73 106.50 54824.22 88888.00 2013-06-10 21:29:27.375 161 12588.75 106.50 54824.22 88888.00 2013-06-10 21:29:27.500 161 12588.67 106.50 54824.20 88888.00 2013-06-10 21:29:27.625 161 12588.58 106.47 54824.20 88888.00 2013-06-10 21:29:27.750 161 12588.60 106.45 54824.20 88888.00 2013-06-10 21:29:27.875 161 12588.70 106.45 54824.25 88888.00 2013-06-10 21:29:28.000 161 12588.73 106.45 54824.22 88888.00 2013-06-10 21:29:28.125 161 12588.70 106.45 54824.22 88888.00 2013-06-10 21:29:28.250 161 12588.65 106.47 54824.25 88888.00 2013-06-10 21:29:28.375 161 12588.75 106.47 54824.25 88888.00 2013-06-10 21:29:28.500 161 12588.73 106.42 54824.20 88888.00 2013-06-10 21:29:28.625 161 12588.65 106.42 54824.20 88888.00 2013-06-10 21:29:28.750 161 12588.60 106.42 54824.20 88888.00 2013-06-10 21:29:28.875 161 12588.58 106.42 54824.18 88888.00 2013-06-10 21:29:29.000 161 12588.58 106.40 54824.20 88888.00 2013-06-10 21:29:29.125 161 12588.58 106.42 54824.25 88888.00 2013-06-10 21:29:29.250 161 12588.62 106.40 54824.25 88888.00 2013-06-10 21:29:29.375 161 12588.65 106.38 54824.25 88888.00 2013-06-10 21:29:29.500 161 12588.65 106.40 54824.25 88888.00 2013-06-10 21:29:29.625 161 12588.67 106.40 54824.28 88888.00 2013-06-10 21:29:29.750 161 12588.62 106.40 54824.32 88888.00 2013-06-10 21:29:29.875 161 12588.67 106.40 54824.35 88888.00 2013-06-10 21:29:30.000 161 12588.67 106.38 54824.32 88888.00 2013-06-10 21:29:30.125 161 12588.58 106.38 54824.28 88888.00 2013-06-10 21:29:30.250 161 12588.60 106.33 54824.32 88888.00 2013-06-10 21:29:30.375 161 12588.65 106.35 54824.30 88888.00 2013-06-10 21:29:30.500 161 12588.67 106.35 54824.32 88888.00 2013-06-10 21:29:30.625 161 12588.62 106.35 54824.32 88888.00 2013-06-10 21:29:30.750 161 12588.60 106.35 54824.30 88888.00 2013-06-10 21:29:30.875 161 12588.65 106.30 54824.32 88888.00 2013-06-10 21:29:31.000 161 12588.73 106.33 54824.30 88888.00 2013-06-10 21:29:31.125 161 12588.73 106.35 54824.35 88888.00 2013-06-10 21:29:31.250 161 12588.70 106.33 54824.35 88888.00 2013-06-10 21:29:31.375 161 12588.73 106.30 54824.35 88888.00 2013-06-10 21:29:31.500 161 12588.67 106.30 54824.30 88888.00 2013-06-10 21:29:31.625 161 12588.65 106.28 54824.30 88888.00 2013-06-10 21:29:31.750 161 12588.67 106.33 54824.32 88888.00 2013-06-10 21:29:31.875 161 12588.70 106.30 54824.28 88888.00 2013-06-10 21:29:32.000 161 12588.62 106.22 54824.25 88888.00 2013-06-10 21:29:32.125 161 12588.65 106.25 54824.28 88888.00 2013-06-10 21:29:32.250 161 12588.55 106.25 54824.35 88888.00 2013-06-10 21:29:32.375 161 12588.55 106.28 54824.38 88888.00 2013-06-10 21:29:32.500 161 12588.55 106.30 54824.40 88888.00 2013-06-10 21:29:32.625 161 12588.52 106.28 54824.40 88888.00 2013-06-10 21:29:32.750 161 12588.48 106.22 54824.38 88888.00 2013-06-10 21:29:32.875 161 12588.45 106.20 54824.38 88888.00 2013-06-10 21:29:33.000 161 12588.50 106.15 54824.38 88888.00 2013-06-10 21:29:33.125 161 12588.58 106.20 54824.38 88888.00 2013-06-10 21:29:33.250 161 12588.65 106.22 54824.38 88888.00 2013-06-10 21:29:33.375 161 12588.65 106.20 54824.38 88888.00 2013-06-10 21:29:33.500 161 12588.62 106.20 54824.32 88888.00 2013-06-10 21:29:33.625 161 12588.52 106.20 54824.32 88888.00 2013-06-10 21:29:33.750 161 12588.45 106.20 54824.35 88888.00 2013-06-10 21:29:33.875 161 12588.45 106.15 54824.32 88888.00 2013-06-10 21:29:34.000 161 12588.50 106.15 54824.30 88888.00 2013-06-10 21:29:34.125 161 12588.52 106.15 54824.32 88888.00 2013-06-10 21:29:34.250 161 12588.48 106.17 54824.35 88888.00 2013-06-10 21:29:34.375 161 12588.48 106.20 54824.40 88888.00 2013-06-10 21:29:34.500 161 12588.45 106.22 54824.40 88888.00 2013-06-10 21:29:34.625 161 12588.40 106.15 54824.38 88888.00 2013-06-10 21:29:34.750 161 12588.35 106.15 54824.35 88888.00 2013-06-10 21:29:34.875 161 12588.33 106.10 54824.35 88888.00 2013-06-10 21:29:35.000 161 12588.40 106.08 54824.38 88888.00 2013-06-10 21:29:35.125 161 12588.42 106.12 54824.40 88888.00 2013-06-10 21:29:35.250 161 12588.40 106.12 54824.40 88888.00 2013-06-10 21:29:35.375 161 12588.40 106.10 54824.35 88888.00 2013-06-10 21:29:35.500 161 12588.45 106.12 54824.35 88888.00 2013-06-10 21:29:35.625 161 12588.55 106.15 54824.43 88888.00 2013-06-10 21:29:35.750 161 12588.52 106.15 54824.43 88888.00 2013-06-10 21:29:35.875 161 12588.45 106.10 54824.40 88888.00 2013-06-10 21:29:36.000 161 12588.45 106.08 54824.40 88888.00 2013-06-10 21:29:36.125 161 12588.55 106.08 54824.43 88888.00 2013-06-10 21:29:36.250 161 12588.58 106.12 54824.45 88888.00 2013-06-10 21:29:36.375 161 12588.58 106.17 54824.45 88888.00 2013-06-10 21:29:36.500 161 12588.55 106.12 54824.40 88888.00 2013-06-10 21:29:36.625 161 12588.48 106.08 54824.43 88888.00 2013-06-10 21:29:36.750 161 12588.42 106.08 54824.40 88888.00 2013-06-10 21:29:36.875 161 12588.38 106.05 54824.40 88888.00 2013-06-10 21:29:37.000 161 12588.33 106.03 54824.38 88888.00 2013-06-10 21:29:37.125 161 12588.42 106.03 54824.40 88888.00 2013-06-10 21:29:37.250 161 12588.45 106.03 54824.40 88888.00 2013-06-10 21:29:37.375 161 12588.52 106.08 54824.43 88888.00 2013-06-10 21:29:37.500 161 12588.50 106.12 54824.43 88888.00 2013-06-10 21:29:37.625 161 12588.48 106.10 54824.47 88888.00 2013-06-10 21:29:37.750 161 12588.45 106.10 54824.45 88888.00 2013-06-10 21:29:37.875 161 12588.42 106.05 54824.43 88888.00 2013-06-10 21:29:38.000 161 12588.42 106.05 54824.43 88888.00 2013-06-10 21:29:38.125 161 12588.40 106.05 54824.45 88888.00 2013-06-10 21:29:38.250 161 12588.38 106.03 54824.43 88888.00 2013-06-10 21:29:38.375 161 12588.42 106.03 54824.45 88888.00 2013-06-10 21:29:38.500 161 12588.38 106.03 54824.45 88888.00 2013-06-10 21:29:38.625 161 12588.40 106.10 54824.43 88888.00 2013-06-10 21:29:38.750 161 12588.38 106.10 54824.43 88888.00 2013-06-10 21:29:38.875 161 12588.45 106.05 54824.40 88888.00 2013-06-10 21:29:39.000 161 12588.48 106.08 54824.40 88888.00 2013-06-10 21:29:39.125 161 12588.38 106.05 54824.43 88888.00 2013-06-10 21:29:39.250 161 12588.33 106.05 54824.45 88888.00 2013-06-10 21:29:39.375 161 12588.42 106.08 54824.43 88888.00 2013-06-10 21:29:39.500 161 12588.42 106.08 54824.45 88888.00 2013-06-10 21:29:39.625 161 12588.40 106.05 54824.45 88888.00 2013-06-10 21:29:39.750 161 12588.38 106.00 54824.45 88888.00 2013-06-10 21:29:39.875 161 12588.38 106.05 54824.45 88888.00 2013-06-10 21:29:40.000 161 12588.42 106.10 54824.50 88888.00 2013-06-10 21:29:40.125 161 12588.45 106.10 54824.50 88888.00 2013-06-10 21:29:40.250 161 12588.42 106.03 54824.45 88888.00 2013-06-10 21:29:40.375 161 12588.38 106.00 54824.43 88888.00 2013-06-10 21:29:40.500 161 12588.38 106.03 54824.45 88888.00 2013-06-10 21:29:40.625 161 12588.35 106.03 54824.50 88888.00 2013-06-10 21:29:40.750 161 12588.35 106.05 54824.47 88888.00 2013-06-10 21:29:40.875 161 12588.40 106.05 54824.45 88888.00 2013-06-10 21:29:41.000 161 12588.40 106.00 54824.45 88888.00 2013-06-10 21:29:41.125 161 12588.38 106.00 54824.45 88888.00 2013-06-10 21:29:41.250 161 12588.30 106.00 54824.45 88888.00 2013-06-10 21:29:41.375 161 12588.40 106.03 54824.47 88888.00 2013-06-10 21:29:41.500 161 12588.35 106.08 54824.50 88888.00 2013-06-10 21:29:41.625 161 12588.27 106.03 54824.43 88888.00 2013-06-10 21:29:41.750 161 12588.33 106.05 54824.40 88888.00 2013-06-10 21:29:41.875 161 12588.35 106.03 54824.43 88888.00 2013-06-10 21:29:42.000 161 12588.38 106.03 54824.45 88888.00 2013-06-10 21:29:42.125 161 12588.30 106.03 54824.45 88888.00 2013-06-10 21:29:42.250 161 12588.25 106.03 54824.47 88888.00 2013-06-10 21:29:42.375 161 12588.27 106.05 54824.45 88888.00 2013-06-10 21:29:42.500 161 12588.33 106.03 54824.45 88888.00 2013-06-10 21:29:42.625 161 12588.35 106.03 54824.45 88888.00 2013-06-10 21:29:42.750 161 12588.30 106.00 54824.43 88888.00 2013-06-10 21:29:42.875 161 12588.25 105.97 54824.45 88888.00 2013-06-10 21:29:43.000 161 12588.27 106.00 54824.47 88888.00 2013-06-10 21:29:43.125 161 12588.25 106.03 54824.47 88888.00 2013-06-10 21:29:43.250 161 12588.30 106.00 54824.45 88888.00 2013-06-10 21:29:43.375 161 12588.33 105.97 54824.43 88888.00 2013-06-10 21:29:43.500 161 12588.27 105.95 54824.40 88888.00 2013-06-10 21:29:43.625 161 12588.23 105.97 54824.43 88888.00 2013-06-10 21:29:43.750 161 12588.25 106.00 54824.45 88888.00 2013-06-10 21:29:43.875 161 12588.30 106.00 54824.47 88888.00 2013-06-10 21:29:44.000 161 12588.30 105.97 54824.45 88888.00 2013-06-10 21:29:44.125 161 12588.25 105.95 54824.43 88888.00 2013-06-10 21:29:44.250 161 12588.25 105.95 54824.43 88888.00 2013-06-10 21:29:44.375 161 12588.38 106.00 54824.45 88888.00 2013-06-10 21:29:44.500 161 12588.33 106.03 54824.45 88888.00 2013-06-10 21:29:44.625 161 12588.23 106.00 54824.45 88888.00 2013-06-10 21:29:44.750 161 12588.23 106.03 54824.45 88888.00 2013-06-10 21:29:44.875 161 12588.27 106.05 54824.43 88888.00 2013-06-10 21:29:45.000 161 12588.33 106.03 54824.40 88888.00 2013-06-10 21:29:45.125 161 12588.38 105.97 54824.43 88888.00 2013-06-10 21:29:45.250 161 12588.27 105.95 54824.40 88888.00 2013-06-10 21:29:45.375 161 12588.20 105.92 54824.40 88888.00 2013-06-10 21:29:45.500 161 12588.17 106.00 54824.43 88888.00 2013-06-10 21:29:45.625 161 12588.20 106.00 54824.43 88888.00 2013-06-10 21:29:45.750 161 12588.25 106.03 54824.43 88888.00 2013-06-10 21:29:45.875 161 12588.30 106.03 54824.43 88888.00 2013-06-10 21:29:46.000 161 12588.23 106.03 54824.43 88888.00 2013-06-10 21:29:46.125 161 12588.15 105.95 54824.40 88888.00 2013-06-10 21:29:46.250 161 12588.17 105.88 54824.40 88888.00 2013-06-10 21:29:46.375 161 12588.23 105.90 54824.38 88888.00 2013-06-10 21:29:46.500 161 12588.25 105.95 54824.40 88888.00 2013-06-10 21:29:46.625 161 12588.27 106.00 54824.45 88888.00 2013-06-10 21:29:46.750 161 12588.30 105.97 54824.43 88888.00 2013-06-10 21:29:46.875 161 12588.30 105.95 54824.43 88888.00 2013-06-10 21:29:47.000 161 12588.27 105.95 54824.45 88888.00 2013-06-10 21:29:47.125 161 12588.27 106.00 54824.47 88888.00 2013-06-10 21:29:47.250 161 12588.23 105.97 54824.47 88888.00 2013-06-10 21:29:47.375 161 12588.27 106.00 54824.45 88888.00 2013-06-10 21:29:47.500 161 12588.30 106.00 54824.40 88888.00 2013-06-10 21:29:47.625 161 12588.33 106.03 54824.43 88888.00 2013-06-10 21:29:47.750 161 12588.30 106.03 54824.40 88888.00 2013-06-10 21:29:47.875 161 12588.27 105.97 54824.40 88888.00 2013-06-10 21:29:48.000 161 12588.27 105.95 54824.40 88888.00 2013-06-10 21:29:48.125 161 12588.33 105.92 54824.40 88888.00 2013-06-10 21:29:48.250 161 12588.30 105.97 54824.43 88888.00 2013-06-10 21:29:48.375 161 12588.35 106.00 54824.47 88888.00 2013-06-10 21:29:48.500 161 12588.38 106.00 54824.45 88888.00 2013-06-10 21:29:48.625 161 12588.30 105.97 54824.45 88888.00 2013-06-10 21:29:48.750 161 12588.33 105.97 54824.43 88888.00 2013-06-10 21:29:48.875 161 12588.35 105.97 54824.43 88888.00 2013-06-10 21:29:49.000 161 12588.38 105.95 54824.43 88888.00 2013-06-10 21:29:49.125 161 12588.38 105.97 54824.45 88888.00 2013-06-10 21:29:49.250 161 12588.33 105.95 54824.45 88888.00 2013-06-10 21:29:49.375 161 12588.33 105.95 54824.43 88888.00 2013-06-10 21:29:49.500 161 12588.33 105.95 54824.43 88888.00 2013-06-10 21:29:49.625 161 12588.35 105.97 54824.45 88888.00 2013-06-10 21:29:49.750 161 12588.35 106.00 54824.45 88888.00 2013-06-10 21:29:49.875 161 12588.35 106.03 54824.43 88888.00 2013-06-10 21:29:50.000 161 12588.38 106.03 54824.43 88888.00 2013-06-10 21:29:50.125 161 12588.45 106.03 54824.40 88888.00 2013-06-10 21:29:50.250 161 12588.50 105.97 54824.38 88888.00 2013-06-10 21:29:50.375 161 12588.48 105.97 54824.38 88888.00 2013-06-10 21:29:50.500 161 12588.40 105.97 54824.38 88888.00 2013-06-10 21:29:50.625 161 12588.42 105.97 54824.38 88888.00 2013-06-10 21:29:50.750 161 12588.42 106.00 54824.43 88888.00 2013-06-10 21:29:50.875 161 12588.45 106.03 54824.43 88888.00 2013-06-10 21:29:51.000 161 12588.48 106.00 54824.40 88888.00 2013-06-10 21:29:51.125 161 12588.55 106.00 54824.43 88888.00 2013-06-10 21:29:51.250 161 12588.55 106.03 54824.38 88888.00 2013-06-10 21:29:51.375 161 12588.60 106.08 54824.40 88888.00 2013-06-10 21:29:51.500 161 12588.60 106.03 54824.38 88888.00 2013-06-10 21:29:51.625 161 12588.55 106.00 54824.35 88888.00 2013-06-10 21:29:51.750 161 12588.58 106.00 54824.35 88888.00 2013-06-10 21:29:51.875 161 12588.62 106.05 54824.38 88888.00 2013-06-10 21:29:52.000 161 12588.70 106.10 54824.38 88888.00 2013-06-10 21:29:52.125 161 12588.67 106.05 54824.40 88888.00 2013-06-10 21:29:52.250 161 12588.65 106.05 54824.38 88888.00 2013-06-10 21:29:52.375 161 12588.65 106.05 54824.38 88888.00 2013-06-10 21:29:52.500 161 12588.65 106.08 54824.35 88888.00 2013-06-10 21:29:52.625 161 12588.65 106.03 54824.30 88888.00 2013-06-10 21:29:52.750 161 12588.62 106.05 54824.32 88888.00 2013-06-10 21:29:52.875 161 12588.67 106.00 54824.32 88888.00 2013-06-10 21:29:53.000 161 12588.67 106.00 54824.35 88888.00 2013-06-10 21:29:53.125 161 12588.73 106.05 54824.35 88888.00 2013-06-10 21:29:53.250 161 12588.77 106.05 54824.38 88888.00 2013-06-10 21:29:53.375 161 12588.77 106.05 54824.38 88888.00 2013-06-10 21:29:53.500 161 12588.77 106.05 54824.40 88888.00 2013-06-10 21:29:53.625 161 12588.83 106.08 54824.45 88888.00 2013-06-10 21:29:53.750 161 12588.85 106.10 54824.40 88888.00 2013-06-10 21:29:53.875 161 12588.80 106.08 54824.40 88888.00 2013-06-10 21:29:54.000 161 12588.80 106.08 54824.35 88888.00 2013-06-10 21:29:54.125 161 12588.80 106.05 54824.38 88888.00 2013-06-10 21:29:54.250 161 12588.77 106.05 54824.38 88888.00 2013-06-10 21:29:54.375 161 12588.83 106.10 54824.40 88888.00 2013-06-10 21:29:54.500 161 12588.88 106.15 54824.43 88888.00 2013-06-10 21:29:54.625 161 12588.90 106.12 54824.38 88888.00 2013-06-10 21:29:54.750 161 12588.88 106.08 54824.35 88888.00 2013-06-10 21:29:54.875 161 12588.88 106.10 54824.35 88888.00 2013-06-10 21:29:55.000 161 12588.88 106.10 54824.32 88888.00 2013-06-10 21:29:55.125 161 12588.85 106.10 54824.35 88888.00 2013-06-10 21:29:55.250 161 12588.88 106.10 54824.38 88888.00 2013-06-10 21:29:55.375 161 12588.90 106.10 54824.38 88888.00 2013-06-10 21:29:55.500 161 12588.95 106.12 54824.35 88888.00 2013-06-10 21:29:55.625 161 12588.92 106.12 54824.38 88888.00 2013-06-10 21:29:55.750 161 12588.88 106.08 54824.35 88888.00 2013-06-10 21:29:55.875 161 12588.88 106.08 54824.32 88888.00 2013-06-10 21:29:56.000 161 12588.95 106.10 54824.35 88888.00 2013-06-10 21:29:56.125 161 12588.98 106.12 54824.35 88888.00 2013-06-10 21:29:56.250 161 12588.92 106.10 54824.32 88888.00 2013-06-10 21:29:56.375 161 12588.95 106.15 54824.32 88888.00 2013-06-10 21:29:56.500 161 12589.00 106.17 54824.32 88888.00 2013-06-10 21:29:56.625 161 12589.00 106.15 54824.30 88888.00 2013-06-10 21:29:56.750 161 12588.95 106.10 54824.32 88888.00 2013-06-10 21:29:56.875 161 12588.92 106.15 54824.35 88888.00 2013-06-10 21:29:57.000 161 12588.95 106.20 54824.38 88888.00 2013-06-10 21:29:57.125 161 12588.95 106.17 54824.35 88888.00 2013-06-10 21:29:57.250 161 12588.95 106.15 54824.35 88888.00 2013-06-10 21:29:57.375 161 12589.02 106.17 54824.32 88888.00 2013-06-10 21:29:57.500 161 12589.00 106.15 54824.30 88888.00 2013-06-10 21:29:57.625 161 12589.00 106.12 54824.32 88888.00 2013-06-10 21:29:57.750 161 12589.05 106.17 54824.32 88888.00 2013-06-10 21:29:57.875 161 12589.05 106.15 54824.32 88888.00 2013-06-10 21:29:58.000 161 12589.00 106.12 54824.30 88888.00 2013-06-10 21:29:58.125 161 12588.98 106.12 54824.32 88888.00 2013-06-10 21:29:58.250 161 12589.08 106.12 54824.32 88888.00 2013-06-10 21:29:58.375 161 12589.15 106.17 54824.35 88888.00 2013-06-10 21:29:58.500 161 12589.12 106.17 54824.35 88888.00 2013-06-10 21:29:58.625 161 12589.02 106.12 54824.32 88888.00 2013-06-10 21:29:58.750 161 12589.00 106.12 54824.30 88888.00 2013-06-10 21:29:58.875 161 12589.02 106.10 54824.30 88888.00 2013-06-10 21:29:59.000 161 12589.08 106.12 54824.32 88888.00 2013-06-10 21:29:59.125 161 12589.10 106.12 54824.32 88888.00 2013-06-10 21:29:59.250 161 12589.12 106.12 54824.30 88888.00 2013-06-10 21:29:59.375 161 12589.17 106.12 54824.30 88888.00 2013-06-10 21:29:59.500 161 12589.17 106.17 54824.32 88888.00 2013-06-10 21:29:59.625 161 12589.20 106.17 54824.32 88888.00 2013-06-10 21:29:59.750 161 12589.10 106.12 54824.25 88888.00 2013-06-10 21:29:59.875 161 12589.05 106.08 54824.25 88888.00 2013-06-10 21:30:00.000 161 12589.05 106.12 54824.30 88888.00 2013-06-10 21:30:00.125 161 12589.02 106.15 54824.32 88888.00 2013-06-10 21:30:00.250 161 12589.02 106.15 54824.32 88888.00 2013-06-10 21:30:00.375 161 12589.02 106.12 54824.30 88888.00 2013-06-10 21:30:00.500 161 12589.02 106.12 54824.30 88888.00 2013-06-10 21:30:00.625 161 12589.05 106.10 54824.28 88888.00 2013-06-10 21:30:00.750 161 12589.08 106.15 54824.28 88888.00 2013-06-10 21:30:00.875 161 12589.02 106.20 54824.28 88888.00 2013-06-10 21:30:01.000 161 12589.02 106.17 54824.30 88888.00 2013-06-10 21:30:01.125 161 12589.05 106.17 54824.30 88888.00 2013-06-10 21:30:01.250 161 12589.00 106.12 54824.30 88888.00 2013-06-10 21:30:01.375 161 12588.95 106.15 54824.30 88888.00 2013-06-10 21:30:01.500 161 12588.98 106.15 54824.30 88888.00 2013-06-10 21:30:01.625 161 12588.95 106.17 54824.30 88888.00 2013-06-10 21:30:01.750 161 12588.88 106.17 54824.32 88888.00 2013-06-10 21:30:01.875 161 12588.90 106.22 54824.35 88888.00 2013-06-10 21:30:02.000 161 12588.92 106.22 54824.38 88888.00 2013-06-10 21:30:02.125 161 12588.92 106.12 54824.32 88888.00 2013-06-10 21:30:02.250 161 12588.83 106.12 54824.32 88888.00 2013-06-10 21:30:02.375 161 12588.83 106.15 54824.32 88888.00 2013-06-10 21:30:02.500 161 12588.90 106.20 54824.38 88888.00 2013-06-10 21:30:02.625 161 12588.92 106.20 54824.35 88888.00 2013-06-10 21:30:02.750 161 12588.88 106.20 54824.38 88888.00 2013-06-10 21:30:02.875 161 12588.90 106.15 54824.32 88888.00 2013-06-10 21:30:03.000 161 12588.95 106.15 54824.30 88888.00 2013-06-10 21:30:03.125 161 12588.95 106.17 54824.28 88888.00 2013-06-10 21:30:03.250 161 12588.90 106.20 54824.32 88888.00 2013-06-10 21:30:03.375 161 12588.92 106.25 54824.35 88888.00 2013-06-10 21:30:03.500 161 12588.90 106.25 54824.35 88888.00 2013-06-10 21:30:03.625 161 12588.83 106.20 54824.30 88888.00 2013-06-10 21:30:03.750 161 12588.83 106.15 54824.32 88888.00 2013-06-10 21:30:03.875 161 12588.85 106.22 54824.32 88888.00 2013-06-10 21:30:04.000 161 12588.85 106.25 54824.32 88888.00 2013-06-10 21:30:04.125 161 12588.80 106.17 54824.32 88888.00 2013-06-10 21:30:04.250 161 12588.75 106.17 54824.35 88888.00 2013-06-10 21:30:04.375 161 12588.73 106.15 54824.32 88888.00 2013-06-10 21:30:04.500 161 12588.77 106.22 54824.32 88888.00 2013-06-10 21:30:04.625 161 12588.83 106.25 54824.35 88888.00 2013-06-10 21:30:04.750 161 12588.77 106.22 54824.32 88888.00 2013-06-10 21:30:04.875 161 12588.75 106.22 54824.32 88888.00 2013-06-10 21:30:05.000 161 12588.73 106.22 54824.35 88888.00 2013-06-10 21:30:05.125 161 12588.73 106.22 54824.35 88888.00 2013-06-10 21:30:05.250 161 12588.67 106.20 54824.35 88888.00 2013-06-10 21:30:05.375 161 12588.62 106.20 54824.38 88888.00 2013-06-10 21:30:05.500 161 12588.62 106.22 54824.35 88888.00 2013-06-10 21:30:05.625 161 12588.65 106.25 54824.32 88888.00 2013-06-10 21:30:05.750 161 12588.67 106.25 54824.35 88888.00 2013-06-10 21:30:05.875 161 12588.62 106.28 54824.35 88888.00 2013-06-10 21:30:06.000 161 12588.58 106.28 54824.35 88888.00 2013-06-10 21:30:06.125 161 12588.52 106.20 54824.35 88888.00 2013-06-10 21:30:06.250 161 12588.60 106.22 54824.38 88888.00 2013-06-10 21:30:06.375 161 12588.67 106.28 54824.38 88888.00 2013-06-10 21:30:06.500 161 12588.62 106.28 54824.38 88888.00 2013-06-10 21:30:06.625 161 12588.60 106.30 54824.38 88888.00 2013-06-10 21:30:06.750 161 12588.58 106.30 54824.40 88888.00 2013-06-10 21:30:06.875 161 12588.55 106.28 54824.40 88888.00 2013-06-10 21:30:07.000 161 12588.55 106.22 54824.40 88888.00 2013-06-10 21:30:07.125 161 12588.58 106.25 54824.38 88888.00 2013-06-10 21:30:07.250 161 12588.55 106.30 54824.40 88888.00 2013-06-10 21:30:07.375 161 12588.50 106.30 54824.38 88888.00 2013-06-10 21:30:07.500 161 12588.48 106.28 54824.38 88888.00 2013-06-10 21:30:07.625 161 12588.55 106.35 54824.40 88888.00 2013-06-10 21:30:07.750 161 12588.62 106.38 54824.40 88888.00 2013-06-10 21:30:07.875 161 12588.58 106.33 54824.40 88888.00 2013-06-10 21:30:08.000 161 12588.58 106.33 54824.38 88888.00 2013-06-10 21:30:08.125 161 12588.58 106.30 54824.40 88888.00 2013-06-10 21:30:08.250 161 12588.40 106.28 54824.38 88888.00 2013-06-10 21:30:08.375 161 12588.35 106.28 54824.38 88888.00 2013-06-10 21:30:08.500 161 12588.42 106.33 54824.43 88888.00 2013-06-10 21:30:08.625 161 12588.45 106.38 54824.45 88888.00 2013-06-10 21:30:08.750 161 12588.38 106.33 54824.40 88888.00 2013-06-10 21:30:08.875 161 12588.30 106.30 54824.35 88888.00 2013-06-10 21:30:09.000 161 12588.38 106.33 54824.38 88888.00 2013-06-10 21:30:09.125 161 12588.38 106.33 54824.43 88888.00 2013-06-10 21:30:09.250 161 12588.30 106.30 54824.43 88888.00 2013-06-10 21:30:09.375 161 12588.30 106.35 54824.45 88888.00 2013-06-10 21:30:09.500 161 12588.30 106.35 54824.40 88888.00 2013-06-10 21:30:09.625 161 12588.38 106.33 54824.40 88888.00 2013-06-10 21:30:09.750 161 12588.40 106.30 54824.43 88888.00 2013-06-10 21:30:09.875 161 12588.35 106.33 54824.43 88888.00 2013-06-10 21:30:10.000 161 12588.27 106.35 54824.43 88888.00 2013-06-10 21:30:10.125 161 12588.25 106.33 54824.38 88888.00 2013-06-10 21:30:10.250 161 12588.23 106.30 54824.38 88888.00 2013-06-10 21:30:10.375 161 12588.17 106.28 54824.38 88888.00 2013-06-10 21:30:10.500 161 12588.23 106.25 54824.38 88888.00 2013-06-10 21:30:10.625 161 12588.30 106.28 54824.40 88888.00 2013-06-10 21:30:10.750 161 12588.27 106.28 54824.40 88888.00 2013-06-10 21:30:10.875 161 12588.23 106.28 54824.40 88888.00 2013-06-10 21:30:11.000 161 12588.25 106.30 54824.40 88888.00 2013-06-10 21:30:11.125 161 12588.25 106.30 54824.43 88888.00 2013-06-10 21:30:11.250 161 12588.25 106.28 54824.43 88888.00 2013-06-10 21:30:11.375 161 12588.35 106.28 54824.38 88888.00 2013-06-10 21:30:11.500 161 12588.45 106.30 54824.40 88888.00 2013-06-10 21:30:11.625 161 12588.42 106.30 54824.43 88888.00 2013-06-10 21:30:11.750 161 12588.35 106.25 54824.43 88888.00 2013-06-10 21:30:11.875 161 12588.35 106.25 54824.40 88888.00 2013-06-10 21:30:12.000 161 12588.40 106.28 54824.38 88888.00 2013-06-10 21:30:12.125 161 12588.38 106.30 54824.40 88888.00 2013-06-10 21:30:12.250 161 12588.30 106.28 54824.43 88888.00 2013-06-10 21:30:12.375 161 12588.33 106.30 54824.43 88888.00 2013-06-10 21:30:12.500 161 12588.30 106.33 54824.43 88888.00 2013-06-10 21:30:12.625 161 12588.30 106.30 54824.43 88888.00 2013-06-10 21:30:12.750 161 12588.35 106.30 54824.45 88888.00 2013-06-10 21:30:12.875 161 12588.45 106.28 54824.47 88888.00 2013-06-10 21:30:13.000 161 12588.50 106.30 54824.47 88888.00 2013-06-10 21:30:13.125 161 12588.42 106.28 54824.45 88888.00 2013-06-10 21:30:13.250 161 12588.35 106.22 54824.45 88888.00 2013-06-10 21:30:13.375 161 12588.30 106.22 54824.43 88888.00 2013-06-10 21:30:13.500 161 12588.30 106.25 54824.43 88888.00 2013-06-10 21:30:13.625 161 12588.30 106.25 54824.43 88888.00 2013-06-10 21:30:13.750 161 12588.33 106.28 54824.43 88888.00 2013-06-10 21:30:13.875 161 12588.45 106.30 54824.45 88888.00 2013-06-10 21:30:14.000 161 12588.42 106.25 54824.45 88888.00 2013-06-10 21:30:14.125 161 12588.30 106.17 54824.43 88888.00 2013-06-10 21:30:14.250 161 12588.30 106.17 54824.47 88888.00 2013-06-10 21:30:14.375 161 12588.42 106.20 54824.45 88888.00 2013-06-10 21:30:14.500 161 12588.45 106.17 54824.43 88888.00 2013-06-10 21:30:14.625 161 12588.45 106.22 54824.43 88888.00 2013-06-10 21:30:14.750 161 12588.42 106.22 54824.43 88888.00 2013-06-10 21:30:14.875 161 12588.45 106.28 54824.45 88888.00 2013-06-10 21:30:15.000 161 12588.38 106.25 54824.43 88888.00 2013-06-10 21:30:15.125 161 12588.40 106.20 54824.43 88888.00 2013-06-10 21:30:15.250 161 12588.40 106.17 54824.43 88888.00 2013-06-10 21:30:15.375 161 12588.38 106.17 54824.43 88888.00 2013-06-10 21:30:15.500 161 12588.38 106.17 54824.43 88888.00 2013-06-10 21:30:15.625 161 12588.40 106.20 54824.43 88888.00 2013-06-10 21:30:15.750 161 12588.40 106.20 54824.40 88888.00 2013-06-10 21:30:15.875 161 12588.38 106.20 54824.40 88888.00 2013-06-10 21:30:16.000 161 12588.40 106.20 54824.40 88888.00 2013-06-10 21:30:16.125 161 12588.48 106.17 54824.43 88888.00 2013-06-10 21:30:16.250 161 12588.48 106.20 54824.45 88888.00 2013-06-10 21:30:16.375 161 12588.52 106.22 54824.45 88888.00 2013-06-10 21:30:16.500 161 12588.50 106.20 54824.45 88888.00 2013-06-10 21:30:16.625 161 12588.48 106.15 54824.45 88888.00 2013-06-10 21:30:16.750 161 12588.50 106.15 54824.45 88888.00 2013-06-10 21:30:16.875 161 12588.55 106.17 54824.50 88888.00 2013-06-10 21:30:17.000 161 12588.55 106.12 54824.45 88888.00 2013-06-10 21:30:17.125 161 12588.55 106.15 54824.45 88888.00 2013-06-10 21:30:17.250 161 12588.55 106.15 54824.45 88888.00 2013-06-10 21:30:17.375 161 12588.58 106.15 54824.45 88888.00 2013-06-10 21:30:17.500 161 12588.52 106.10 54824.43 88888.00 2013-06-10 21:30:17.625 161 12588.48 106.05 54824.38 88888.00 2013-06-10 21:30:17.750 161 12588.50 106.03 54824.40 88888.00 2013-06-10 21:30:17.875 161 12588.55 106.10 54824.45 88888.00 2013-06-10 21:30:18.000 161 12588.62 106.15 54824.43 88888.00 2013-06-10 21:30:18.125 161 12588.60 106.15 54824.43 88888.00 2013-06-10 21:30:18.250 161 12588.48 106.05 54824.40 88888.00 2013-06-10 21:30:18.375 161 12588.55 106.10 54824.43 88888.00 2013-06-10 21:30:18.500 161 12588.55 106.10 54824.43 88888.00 2013-06-10 21:30:18.625 161 12588.50 106.08 54824.38 88888.00 2013-06-10 21:30:18.750 161 12588.50 106.08 54824.40 88888.00 2013-06-10 21:30:18.875 161 12588.50 106.10 54824.43 88888.00 2013-06-10 21:30:19.000 161 12588.50 106.08 54824.40 88888.00 2013-06-10 21:30:19.125 161 12588.48 106.05 54824.38 88888.00 2013-06-10 21:30:19.250 161 12588.48 106.10 54824.43 88888.00 2013-06-10 21:30:19.375 161 12588.52 106.12 54824.43 88888.00 2013-06-10 21:30:19.500 161 12588.58 106.15 54824.43 88888.00 2013-06-10 21:30:19.625 161 12588.60 106.10 54824.40 88888.00 2013-06-10 21:30:19.750 161 12588.62 106.05 54824.43 88888.00 2013-06-10 21:30:19.875 161 12588.65 106.10 54824.43 88888.00 2013-06-10 21:30:20.000 161 12588.62 106.10 54824.40 88888.00 2013-06-10 21:30:20.125 161 12588.62 106.10 54824.40 88888.00 2013-06-10 21:30:20.250 161 12588.70 106.12 54824.43 88888.00 2013-06-10 21:30:20.375 161 12588.73 106.10 54824.40 88888.00 2013-06-10 21:30:20.500 161 12588.65 106.05 54824.38 88888.00 2013-06-10 21:30:20.625 161 12588.67 106.08 54824.38 88888.00 2013-06-10 21:30:20.750 161 12588.70 106.08 54824.40 88888.00 2013-06-10 21:30:20.875 161 12588.75 106.10 54824.43 88888.00 2013-06-10 21:30:21.000 161 12588.77 106.10 54824.40 88888.00 2013-06-10 21:30:21.125 161 12588.75 106.10 54824.43 88888.00 2013-06-10 21:30:21.250 161 12588.73 106.08 54824.38 88888.00 2013-06-10 21:30:21.375 161 12588.73 106.05 54824.35 88888.00 2013-06-10 21:30:21.500 161 12588.75 106.03 54824.32 88888.00 2013-06-10 21:30:21.625 161 12588.75 106.05 54824.35 88888.00 2013-06-10 21:30:21.750 161 12588.80 106.12 54824.40 88888.00 2013-06-10 21:30:21.875 161 12588.83 106.10 54824.40 88888.00 2013-06-10 21:30:22.000 161 12588.80 106.08 54824.35 88888.00 2013-06-10 21:30:22.125 161 12588.77 106.10 54824.35 88888.00 2013-06-10 21:30:22.250 161 12588.67 106.12 54824.32 88888.00 2013-06-10 21:30:22.375 161 12588.70 106.10 54824.30 88888.00 2013-06-10 21:30:22.500 161 12588.77 106.12 54824.32 88888.00 2013-06-10 21:30:22.625 161 12588.75 106.12 54824.35 88888.00 2013-06-10 21:30:22.750 161 12588.73 106.12 54824.32 88888.00 2013-06-10 21:30:22.875 161 12588.73 106.10 54824.30 88888.00 2013-06-10 21:30:23.000 161 12588.75 106.15 54824.30 88888.00 2013-06-10 21:30:23.125 161 12588.80 106.17 54824.35 88888.00 2013-06-10 21:30:23.250 161 12588.75 106.15 54824.35 88888.00 2013-06-10 21:30:23.375 161 12588.73 106.10 54824.32 88888.00 2013-06-10 21:30:23.500 161 12588.73 106.10 54824.35 88888.00 2013-06-10 21:30:23.625 161 12588.73 106.17 54824.40 88888.00 2013-06-10 21:30:23.750 161 12588.80 106.20 54824.38 88888.00 2013-06-10 21:30:23.875 161 12588.83 106.20 54824.38 88888.00 2013-06-10 21:30:24.000 161 12588.80 106.20 54824.35 88888.00 2013-06-10 21:30:24.125 161 12588.83 106.22 54824.40 88888.00 2013-06-10 21:30:24.250 161 12588.75 106.17 54824.30 88888.00 2013-06-10 21:30:24.375 161 12588.77 106.20 54824.30 88888.00 2013-06-10 21:30:24.500 161 12588.85 106.22 54824.35 88888.00 2013-06-10 21:30:24.625 161 12588.88 106.25 54824.35 88888.00 2013-06-10 21:30:24.750 161 12588.90 106.22 54824.35 88888.00 2013-06-10 21:30:24.875 161 12588.88 106.22 54824.35 88888.00 2013-06-10 21:30:25.000 161 12588.85 106.22 54824.30 88888.00 2013-06-10 21:30:25.125 161 12588.88 106.22 54824.32 88888.00 2013-06-10 21:30:25.250 161 12588.92 106.30 54824.35 88888.00 2013-06-10 21:30:25.375 161 12588.92 106.28 54824.30 88888.00 2013-06-10 21:30:25.500 161 12588.88 106.25 54824.30 88888.00 2013-06-10 21:30:25.625 161 12588.85 106.28 54824.30 88888.00 2013-06-10 21:30:25.750 161 12588.88 106.30 54824.32 88888.00 2013-06-10 21:30:25.875 161 12588.83 106.25 54824.32 88888.00 2013-06-10 21:30:26.000 161 12588.88 106.30 54824.30 88888.00 2013-06-10 21:30:26.125 161 12588.88 106.33 54824.30 88888.00 2013-06-10 21:30:26.250 161 12588.80 106.28 54824.30 88888.00 2013-06-10 21:30:26.375 161 12588.83 106.30 54824.28 88888.00 2013-06-10 21:30:26.500 161 12588.83 106.35 54824.30 88888.00 2013-06-10 21:30:26.625 161 12588.85 106.38 54824.32 88888.00 2013-06-10 21:30:26.750 161 12588.80 106.35 54824.30 88888.00 2013-06-10 21:30:26.875 161 12588.77 106.35 54824.28 88888.00 2013-06-10 21:30:27.000 161 12588.83 106.35 54824.28 88888.00 2013-06-10 21:30:27.125 161 12588.80 106.33 54824.28 88888.00 2013-06-10 21:30:27.250 161 12588.77 106.33 54824.30 88888.00 2013-06-10 21:30:27.375 161 12588.80 106.35 54824.32 88888.00 2013-06-10 21:30:27.500 161 12588.80 106.38 54824.25 88888.00 2013-06-10 21:30:27.625 161 12588.83 106.38 54824.28 88888.00 2013-06-10 21:30:27.750 161 12588.83 106.38 54824.28 88888.00 2013-06-10 21:30:27.875 161 12588.83 106.38 54824.28 88888.00 2013-06-10 21:30:28.000 161 12588.80 106.35 54824.28 88888.00 2013-06-10 21:30:28.125 161 12588.77 106.38 54824.28 88888.00 2013-06-10 21:30:28.250 161 12588.73 106.38 54824.25 88888.00 2013-06-10 21:30:28.375 161 12588.73 106.38 54824.22 88888.00 2013-06-10 21:30:28.500 161 12588.75 106.40 54824.25 88888.00 2013-06-10 21:30:28.625 161 12588.83 106.45 54824.28 88888.00 2013-06-10 21:30:28.750 161 12588.80 106.42 54824.28 88888.00 2013-06-10 21:30:28.875 161 12588.75 106.40 54824.25 88888.00 2013-06-10 21:30:29.000 161 12588.77 106.47 54824.28 88888.00 2013-06-10 21:30:29.125 161 12588.75 106.45 54824.32 88888.00 2013-06-10 21:30:29.250 161 12588.73 106.42 54824.28 88888.00 2013-06-10 21:30:29.375 161 12588.70 106.45 54824.28 88888.00 2013-06-10 21:30:29.500 161 12588.70 106.50 54824.28 88888.00 2013-06-10 21:30:29.625 161 12588.73 106.50 54824.28 88888.00 2013-06-10 21:30:29.750 161 12588.70 106.45 54824.25 88888.00 2013-06-10 21:30:29.875 161 12588.73 106.45 54824.25 88888.00 2013-06-10 21:30:30.000 161 12588.77 106.45 54824.28 88888.00 2013-06-10 21:30:30.125 161 12588.75 106.47 54824.30 88888.00 2013-06-10 21:30:30.250 161 12588.67 106.45 54824.30 88888.00 2013-06-10 21:30:30.375 161 12588.75 106.47 54824.28 88888.00 2013-06-10 21:30:30.500 161 12588.70 106.47 54824.30 88888.00 2013-06-10 21:30:30.625 161 12588.67 106.47 54824.30 88888.00 2013-06-10 21:30:30.750 161 12588.67 106.42 54824.25 88888.00 2013-06-10 21:30:30.875 161 12588.65 106.42 54824.22 88888.00 2013-06-10 21:30:31.000 161 12588.70 106.45 54824.25 88888.00 2013-06-10 21:30:31.125 161 12588.70 106.47 54824.28 88888.00 2013-06-10 21:30:31.250 161 12588.62 106.45 54824.30 88888.00 2013-06-10 21:30:31.375 161 12588.65 106.45 54824.30 88888.00 2013-06-10 21:30:31.500 161 12588.60 106.47 54824.28 88888.00 2013-06-10 21:30:31.625 161 12588.58 106.45 54824.28 88888.00 2013-06-10 21:30:31.750 161 12588.62 106.42 54824.28 88888.00 2013-06-10 21:30:31.875 161 12588.70 106.47 54824.30 88888.00 2013-06-10 21:30:32.000 161 12588.75 106.47 54824.28 88888.00 2013-06-10 21:30:32.125 161 12588.70 106.45 54824.28 88888.00 2013-06-10 21:30:32.250 161 12588.58 106.45 54824.25 88888.00 2013-06-10 21:30:32.375 161 12588.52 106.40 54824.28 88888.00 2013-06-10 21:30:32.500 161 12588.48 106.42 54824.28 88888.00 2013-06-10 21:30:32.625 161 12588.55 106.42 54824.30 88888.00 2013-06-10 21:30:32.750 161 12588.58 106.42 54824.30 88888.00 2013-06-10 21:30:32.875 161 12588.58 106.40 54824.30 88888.00 2013-06-10 21:30:33.000 161 12588.58 106.42 54824.28 88888.00 2013-06-10 21:30:33.125 161 12588.55 106.42 54824.28 88888.00 2013-06-10 21:30:33.250 161 12588.58 106.42 54824.28 88888.00 2013-06-10 21:30:33.375 161 12588.58 106.45 54824.28 88888.00 2013-06-10 21:30:33.500 161 12588.55 106.42 54824.25 88888.00 2013-06-10 21:30:33.625 161 12588.52 106.45 54824.30 88888.00 2013-06-10 21:30:33.750 161 12588.55 106.45 54824.30 88888.00 2013-06-10 21:30:33.875 161 12588.55 106.40 54824.32 88888.00 2013-06-10 21:30:34.000 161 12588.62 106.35 54824.30 88888.00 2013-06-10 21:30:34.125 161 12588.62 106.40 54824.30 88888.00 2013-06-10 21:30:34.250 161 12588.60 106.40 54824.32 88888.00 2013-06-10 21:30:34.375 161 12588.62 106.38 54824.35 88888.00 2013-06-10 21:30:34.500 161 12588.58 106.35 54824.30 88888.00 2013-06-10 21:30:34.625 161 12588.58 106.40 54824.30 88888.00 2013-06-10 21:30:34.750 161 12588.60 106.40 54824.32 88888.00 2013-06-10 21:30:34.875 161 12588.52 106.38 54824.30 88888.00 2013-06-10 21:30:35.000 161 12588.52 106.38 54824.28 88888.00 2013-06-10 21:30:35.125 161 12588.58 106.38 54824.30 88888.00 2013-06-10 21:30:35.250 161 12588.55 106.38 54824.30 88888.00 2013-06-10 21:30:35.375 161 12588.58 106.38 54824.30 88888.00 2013-06-10 21:30:35.500 161 12588.60 106.40 54824.30 88888.00 2013-06-10 21:30:35.625 161 12588.60 106.38 54824.30 88888.00 2013-06-10 21:30:35.750 161 12588.55 106.40 54824.30 88888.00 2013-06-10 21:30:35.875 161 12588.50 106.38 54824.30 88888.00 2013-06-10 21:30:36.000 161 12588.58 106.35 54824.28 88888.00 2013-06-10 21:30:36.125 161 12588.60 106.38 54824.32 88888.00 2013-06-10 21:30:36.250 161 12588.58 106.38 54824.32 88888.00 2013-06-10 21:30:36.375 161 12588.60 106.35 54824.32 88888.00 2013-06-10 21:30:36.500 161 12588.58 106.33 54824.28 88888.00 2013-06-10 21:30:36.625 161 12588.58 106.35 54824.32 88888.00 2013-06-10 21:30:36.750 161 12588.58 106.35 54824.30 88888.00 2013-06-10 21:30:36.875 161 12588.52 106.30 54824.28 88888.00 2013-06-10 21:30:37.000 161 12588.55 106.33 54824.28 88888.00 2013-06-10 21:30:37.125 161 12588.60 106.35 54824.30 88888.00 2013-06-10 21:30:37.250 161 12588.58 106.33 54824.32 88888.00 2013-06-10 21:30:37.375 161 12588.58 106.33 54824.32 88888.00 2013-06-10 21:30:37.500 161 12588.60 106.33 54824.30 88888.00 2013-06-10 21:30:37.625 161 12588.62 106.33 54824.32 88888.00 2013-06-10 21:30:37.750 161 12588.60 106.33 54824.30 88888.00 2013-06-10 21:30:37.875 161 12588.62 106.30 54824.32 88888.00 2013-06-10 21:30:38.000 161 12588.60 106.28 54824.30 88888.00 2013-06-10 21:30:38.125 161 12588.58 106.25 54824.30 88888.00 2013-06-10 21:30:38.250 161 12588.55 106.22 54824.32 88888.00 2013-06-10 21:30:38.375 161 12588.55 106.25 54824.32 88888.00 2013-06-10 21:30:38.500 161 12588.55 106.25 54824.30 88888.00 2013-06-10 21:30:38.625 161 12588.65 106.25 54824.32 88888.00 2013-06-10 21:30:38.750 161 12588.65 106.28 54824.35 88888.00 2013-06-10 21:30:38.875 161 12588.65 106.25 54824.32 88888.00 2013-06-10 21:30:39.000 161 12588.62 106.20 54824.30 88888.00 2013-06-10 21:30:39.125 161 12588.55 106.17 54824.30 88888.00 2013-06-10 21:30:39.250 161 12588.55 106.17 54824.35 88888.00 2013-06-10 21:30:39.375 161 12588.62 106.15 54824.30 88888.00 2013-06-10 21:30:39.500 161 12588.62 106.15 54824.30 88888.00 2013-06-10 21:30:39.625 161 12588.65 106.15 54824.32 88888.00 2013-06-10 21:30:39.750 161 12588.65 106.17 54824.32 88888.00 2013-06-10 21:30:39.875 161 12588.67 106.17 54824.38 88888.00 2013-06-10 21:30:40.000 161 12588.65 106.10 54824.30 88888.00 2013-06-10 21:30:40.125 161 12588.65 106.08 54824.32 88888.00 2013-06-10 21:30:40.250 161 12588.65 106.08 54824.32 88888.00 2013-06-10 21:30:40.375 161 12588.62 106.10 54824.35 88888.00 2013-06-10 21:30:40.500 161 12588.62 106.08 54824.38 88888.00 2013-06-10 21:30:40.625 161 12588.62 106.05 54824.35 88888.00 2013-06-10 21:30:40.750 161 12588.70 106.05 54824.35 88888.00 2013-06-10 21:30:40.875 161 12588.70 106.03 54824.35 88888.00 2013-06-10 21:30:41.000 161 12588.62 106.00 54824.35 88888.00 2013-06-10 21:30:41.125 161 12588.62 106.03 54824.40 88888.00 2013-06-10 21:30:41.250 161 12588.62 106.00 54824.43 88888.00 2013-06-10 21:30:41.375 161 12588.73 105.95 54824.38 88888.00 2013-06-10 21:30:41.500 161 12588.73 105.95 54824.35 88888.00 2013-06-10 21:30:41.625 161 12588.67 105.95 54824.35 88888.00 2013-06-10 21:30:41.750 161 12588.62 105.97 54824.38 88888.00 2013-06-10 21:30:41.875 161 12588.60 106.00 54824.38 88888.00 2013-06-10 21:30:42.000 161 12588.60 106.00 54824.38 88888.00 2013-06-10 21:30:42.125 161 12588.60 106.00 54824.43 88888.00 2013-06-10 21:30:42.250 161 12588.70 105.92 54824.40 88888.00 2013-06-10 21:30:42.375 161 12588.70 105.95 54824.40 88888.00 2013-06-10 21:30:42.500 161 12588.70 105.95 54824.40 88888.00 2013-06-10 21:30:42.625 161 12588.70 105.92 54824.40 88888.00 2013-06-10 21:30:42.750 161 12588.73 105.92 54824.38 88888.00 2013-06-10 21:30:42.875 161 12588.67 105.92 54824.40 88888.00 2013-06-10 21:30:43.000 161 12588.60 105.85 54824.38 88888.00 2013-06-10 21:30:43.125 161 12588.58 105.83 54824.38 88888.00 2013-06-10 21:30:43.250 161 12588.60 105.83 54824.38 88888.00 2013-06-10 21:30:43.375 161 12588.65 105.85 54824.43 88888.00 2013-06-10 21:30:43.500 161 12588.67 105.85 54824.40 88888.00 2013-06-10 21:30:43.625 161 12588.70 105.83 54824.40 88888.00 2013-06-10 21:30:43.750 161 12588.70 105.83 54824.40 88888.00 2013-06-10 21:30:43.875 161 12588.65 105.80 54824.40 88888.00 2013-06-10 21:30:44.000 161 12588.60 105.75 54824.40 88888.00 2013-06-10 21:30:44.125 161 12588.58 105.75 54824.40 88888.00 2013-06-10 21:30:44.250 161 12588.52 105.72 54824.43 88888.00 2013-06-10 21:30:44.375 161 12588.55 105.78 54824.43 88888.00 2013-06-10 21:30:44.500 161 12588.58 105.80 54824.45 88888.00 2013-06-10 21:30:44.625 161 12588.58 105.75 54824.43 88888.00 2013-06-10 21:30:44.750 161 12588.52 105.72 54824.40 88888.00 2013-06-10 21:30:44.875 161 12588.48 105.72 54824.40 88888.00 2013-06-10 21:30:45.000 161 12588.50 105.72 54824.38 88888.00 2013-06-10 21:30:45.125 161 12588.45 105.70 54824.40 88888.00 2013-06-10 21:30:45.250 161 12588.40 105.70 54824.43 88888.00 2013-06-10 21:30:45.375 161 12588.45 105.70 54824.40 88888.00 2013-06-10 21:30:45.500 161 12588.50 105.70 54824.43 88888.00 2013-06-10 21:30:45.625 161 12588.50 105.70 54824.47 88888.00 2013-06-10 21:30:45.750 161 12588.40 105.67 54824.43 88888.00 2013-06-10 21:30:45.875 161 12588.40 105.65 54824.38 88888.00 2013-06-10 21:30:46.000 161 12588.48 105.67 54824.38 88888.00 2013-06-10 21:30:46.125 161 12588.42 105.65 54824.43 88888.00 2013-06-10 21:30:46.250 161 12588.38 105.67 54824.43 88888.00 2013-06-10 21:30:46.375 161 12588.38 105.67 54824.43 88888.00 2013-06-10 21:30:46.500 161 12588.38 105.62 54824.43 88888.00 2013-06-10 21:30:46.625 161 12588.35 105.60 54824.40 88888.00 2013-06-10 21:30:46.750 161 12588.30 105.60 54824.43 88888.00 2013-06-10 21:30:46.875 161 12588.25 105.60 54824.45 88888.00 2013-06-10 21:30:47.000 161 12588.33 105.62 54824.47 88888.00 2013-06-10 21:30:47.125 161 12588.40 105.62 54824.47 88888.00 2013-06-10 21:30:47.250 161 12588.35 105.62 54824.47 88888.00 2013-06-10 21:30:47.375 161 12588.33 105.60 54824.47 88888.00 2013-06-10 21:30:47.500 161 12588.33 105.60 54824.45 88888.00 2013-06-10 21:30:47.625 161 12588.33 105.60 54824.43 88888.00 2013-06-10 21:30:47.750 161 12588.30 105.60 54824.43 88888.00 2013-06-10 21:30:47.875 161 12588.33 105.62 54824.43 88888.00 2013-06-10 21:30:48.000 161 12588.38 105.62 54824.45 88888.00 2013-06-10 21:30:48.125 161 12588.30 105.60 54824.45 88888.00 2013-06-10 21:30:48.250 161 12588.25 105.58 54824.43 88888.00 2013-06-10 21:30:48.375 161 12588.30 105.60 54824.43 88888.00 2013-06-10 21:30:48.500 161 12588.30 105.62 54824.45 88888.00 2013-06-10 21:30:48.625 161 12588.25 105.60 54824.45 88888.00 2013-06-10 21:30:48.750 161 12588.25 105.60 54824.45 88888.00 2013-06-10 21:30:48.875 161 12588.23 105.62 54824.45 88888.00 2013-06-10 21:30:49.000 161 12588.23 105.62 54824.45 88888.00 2013-06-10 21:30:49.125 161 12588.25 105.62 54824.45 88888.00 2013-06-10 21:30:49.250 161 12588.23 105.62 54824.45 88888.00 2013-06-10 21:30:49.375 161 12588.15 105.62 54824.43 88888.00 2013-06-10 21:30:49.500 161 12588.12 105.70 54824.45 88888.00 2013-06-10 21:30:49.625 161 12588.20 105.67 54824.47 88888.00 2013-06-10 21:30:49.750 161 12588.20 105.65 54824.47 88888.00 2013-06-10 21:30:49.875 161 12588.25 105.62 54824.50 88888.00 2013-06-10 21:30:50.000 161 12588.23 105.62 54824.45 88888.00 2013-06-10 21:30:50.125 161 12588.12 105.62 54824.45 88888.00 2013-06-10 21:30:50.250 161 12588.10 105.60 54824.47 88888.00 2013-06-10 21:30:50.375 161 12588.20 105.65 54824.45 88888.00 2013-06-10 21:30:50.500 161 12588.25 105.67 54824.45 88888.00 2013-06-10 21:30:50.625 161 12588.17 105.67 54824.47 88888.00 2013-06-10 21:30:50.750 161 12588.15 105.67 54824.50 88888.00 2013-06-10 21:30:50.875 161 12588.17 105.67 54824.45 88888.00 2013-06-10 21:30:51.000 161 12588.20 105.70 54824.45 88888.00 2013-06-10 21:30:51.125 161 12588.20 105.70 54824.45 88888.00 2013-06-10 21:30:51.250 161 12588.15 105.65 54824.43 88888.00 2013-06-10 21:30:51.375 161 12588.17 105.65 54824.45 88888.00 2013-06-10 21:30:51.500 161 12588.20 105.70 54824.47 88888.00 2013-06-10 21:30:51.625 161 12588.20 105.72 54824.45 88888.00 2013-06-10 21:30:51.750 161 12588.17 105.70 54824.45 88888.00 2013-06-10 21:30:51.875 161 12588.17 105.70 54824.45 88888.00 2013-06-10 21:30:52.000 161 12588.25 105.72 54824.50 88888.00 2013-06-10 21:30:52.125 161 12588.30 105.80 54824.53 88888.00 2013-06-10 21:30:52.250 161 12588.23 105.72 54824.45 88888.00 2013-06-10 21:30:52.375 161 12588.20 105.72 54824.45 88888.00 2013-06-10 21:30:52.500 161 12588.20 105.78 54824.45 88888.00 2013-06-10 21:30:52.625 161 12588.20 105.80 54824.45 88888.00 2013-06-10 21:30:52.750 161 12588.17 105.75 54824.45 88888.00 2013-06-10 21:30:52.875 161 12588.15 105.78 54824.45 88888.00 2013-06-10 21:30:53.000 161 12588.20 105.78 54824.43 88888.00 2013-06-10 21:30:53.125 161 12588.20 105.80 54824.43 88888.00 2013-06-10 21:30:53.250 161 12588.15 105.83 54824.45 88888.00 2013-06-10 21:30:53.375 161 12588.17 105.83 54824.45 88888.00 2013-06-10 21:30:53.500 161 12588.25 105.85 54824.47 88888.00 2013-06-10 21:30:53.625 161 12588.25 105.83 54824.43 88888.00 2013-06-10 21:30:53.750 161 12588.23 105.85 54824.40 88888.00 2013-06-10 21:30:53.875 161 12588.25 105.88 54824.43 88888.00 2013-06-10 21:30:54.000 161 12588.25 105.88 54824.43 88888.00 2013-06-10 21:30:54.125 161 12588.33 105.90 54824.43 88888.00 2013-06-10 21:30:54.250 161 12588.33 105.88 54824.43 88888.00 2013-06-10 21:30:54.375 161 12588.42 105.88 54824.43 88888.00 2013-06-10 21:30:54.500 161 12588.42 105.88 54824.43 88888.00 2013-06-10 21:30:54.625 161 12588.48 105.90 54824.43 88888.00 2013-06-10 21:30:54.750 161 12588.52 105.95 54824.45 88888.00 2013-06-10 21:30:54.875 161 12588.52 105.95 54824.45 88888.00 2013-06-10 21:30:55.000 161 12588.48 105.95 54824.45 88888.00 2013-06-10 21:30:55.125 161 12588.50 105.95 54824.47 88888.00 2013-06-10 21:30:55.250 161 12588.50 105.95 54824.45 88888.00 2013-06-10 21:30:55.375 161 12588.50 105.92 54824.43 88888.00 2013-06-10 21:30:55.500 161 12588.58 105.95 54824.45 88888.00 2013-06-10 21:30:55.625 161 12588.60 105.97 54824.45 88888.00 2013-06-10 21:30:55.750 161 12588.60 105.97 54824.43 88888.00 2013-06-10 21:30:55.875 161 12588.58 106.00 54824.40 88888.00 2013-06-10 21:30:56.000 161 12588.60 106.00 54824.45 88888.00 2013-06-10 21:30:56.125 161 12588.55 106.03 54824.43 88888.00 2013-06-10 21:30:56.250 161 12588.52 106.00 54824.40 88888.00 2013-06-10 21:30:56.375 161 12588.58 106.00 54824.38 88888.00 2013-06-10 21:30:56.500 161 12588.60 106.00 54824.35 88888.00 2013-06-10 21:30:56.625 161 12588.55 106.05 54824.38 88888.00 2013-06-10 21:30:56.750 161 12588.55 106.05 54824.40 88888.00 2013-06-10 21:30:56.875 161 12588.60 106.10 54824.43 88888.00 2013-06-10 21:30:57.000 161 12588.62 106.10 54824.40 88888.00 2013-06-10 21:30:57.125 161 12588.62 106.08 54824.35 88888.00 2013-06-10 21:30:57.250 161 12588.60 106.03 54824.35 88888.00 2013-06-10 21:30:57.375 161 12588.65 106.08 54824.38 88888.00 2013-06-10 21:30:57.500 161 12588.73 106.10 54824.40 88888.00 2013-06-10 21:30:57.625 161 12588.73 106.15 54824.38 88888.00 2013-06-10 21:30:57.750 161 12588.75 106.12 54824.38 88888.00 2013-06-10 21:30:57.875 161 12588.83 106.10 54824.35 88888.00 2013-06-10 21:30:58.000 161 12588.83 106.03 54824.30 88888.00 2013-06-10 21:30:58.125 161 12588.80 106.08 54824.38 88888.00 2013-06-10 21:30:58.250 161 12588.80 106.10 54824.38 88888.00 2013-06-10 21:30:58.375 161 12588.85 106.10 54824.35 88888.00 2013-06-10 21:30:58.500 161 12588.83 106.12 54824.32 88888.00 2013-06-10 21:30:58.625 161 12588.90 106.08 54824.35 88888.00 2013-06-10 21:30:58.750 161 12588.90 106.08 54824.32 88888.00 2013-06-10 21:30:58.875 161 12588.92 106.08 54824.30 88888.00 2013-06-10 21:30:59.000 161 12588.92 106.05 54824.30 88888.00 2013-06-10 21:30:59.125 161 12588.92 106.05 54824.35 88888.00 2013-06-10 21:30:59.250 161 12588.85 106.10 54824.35 88888.00 2013-06-10 21:30:59.375 161 12588.83 106.08 54824.32 88888.00 2013-06-10 21:30:59.500 161 12588.88 106.10 54824.32 88888.00 2013-06-10 21:30:59.625 161 12588.88 106.10 54824.35 88888.00 2013-06-10 21:30:59.750 161 12588.88 106.12 54824.40 88888.00 2013-06-10 21:30:59.875 161 12588.90 106.12 54824.40 88888.00 2013-06-10 21:31:00.000 161 12588.95 106.10 54824.38 88888.00 2013-06-10 21:31:00.125 161 12588.90 106.08 54824.35 88888.00 2013-06-10 21:31:00.250 161 12588.85 106.05 54824.38 88888.00 2013-06-10 21:31:00.375 161 12588.88 106.05 54824.35 88888.00 2013-06-10 21:31:00.500 161 12588.92 106.08 54824.30 88888.00 2013-06-10 21:31:00.625 161 12588.95 106.05 54824.32 88888.00 2013-06-10 21:31:00.750 161 12588.92 106.05 54824.35 88888.00 2013-06-10 21:31:00.875 161 12588.98 106.08 54824.38 88888.00 2013-06-10 21:31:01.000 161 12589.05 106.10 54824.35 88888.00 2013-06-10 21:31:01.125 161 12589.02 106.10 54824.35 88888.00 2013-06-10 21:31:01.250 161 12588.95 106.08 54824.35 88888.00 2013-06-10 21:31:01.375 161 12588.98 106.05 54824.35 88888.00 2013-06-10 21:31:01.500 161 12589.02 106.08 54824.38 88888.00 2013-06-10 21:31:01.625 161 12589.02 106.08 54824.32 88888.00 2013-06-10 21:31:01.750 161 12588.98 106.05 54824.38 88888.00 2013-06-10 21:31:01.875 161 12589.00 106.03 54824.38 88888.00 2013-06-10 21:31:02.000 161 12589.00 106.03 54824.38 88888.00 2013-06-10 21:31:02.125 161 12588.98 106.05 54824.35 88888.00 2013-06-10 21:31:02.250 161 12588.98 105.97 54824.35 88888.00 2013-06-10 21:31:02.375 161 12589.08 106.03 54824.35 88888.00 2013-06-10 21:31:02.500 161 12589.08 106.00 54824.35 88888.00 2013-06-10 21:31:02.625 161 12589.12 105.97 54824.32 88888.00 2013-06-10 21:31:02.750 161 12589.15 105.95 54824.32 88888.00 2013-06-10 21:31:02.875 161 12589.08 105.95 54824.35 88888.00 2013-06-10 21:31:03.000 161 12588.95 105.95 54824.38 88888.00 2013-06-10 21:31:03.125 161 12588.95 105.92 54824.38 88888.00 2013-06-10 21:31:03.250 161 12588.95 105.90 54824.35 88888.00 2013-06-10 21:31:03.375 161 12588.95 105.92 54824.40 88888.00 2013-06-10 21:31:03.500 161 12588.95 105.95 54824.40 88888.00 2013-06-10 21:31:03.625 161 12588.85 105.90 54824.32 88888.00 2013-06-10 21:31:03.750 161 12588.83 105.88 54824.30 88888.00 2013-06-10 21:31:03.875 161 12588.80 105.85 54824.35 88888.00 2013-06-10 21:31:04.000 161 12588.80 105.85 54824.35 88888.00 2013-06-10 21:31:04.125 161 12588.80 105.83 54824.35 88888.00 2013-06-10 21:31:04.250 161 12588.77 105.83 54824.40 88888.00 2013-06-10 21:31:04.375 161 12588.83 105.88 54824.40 88888.00 2013-06-10 21:31:04.500 161 12588.83 105.88 54824.40 88888.00 2013-06-10 21:31:04.625 161 12588.83 105.88 54824.40 88888.00 2013-06-10 21:31:04.750 161 12588.85 105.83 54824.40 88888.00 2013-06-10 21:31:04.875 161 12588.85 105.85 54824.40 88888.00 2013-06-10 21:31:05.000 161 12588.80 105.83 54824.43 88888.00 2013-06-10 21:31:05.125 161 12588.83 105.83 54824.43 88888.00 2013-06-10 21:31:05.250 161 12588.83 105.83 54824.43 88888.00 2013-06-10 21:31:05.375 161 12588.80 105.83 54824.40 88888.00 2013-06-10 21:31:05.500 161 12588.73 105.83 54824.38 88888.00 2013-06-10 21:31:05.625 161 12588.70 105.80 54824.38 88888.00 2013-06-10 21:31:05.750 161 12588.83 105.78 54824.40 88888.00 2013-06-10 21:31:05.875 161 12588.88 105.85 54824.40 88888.00 2013-06-10 21:31:06.000 161 12588.85 105.85 54824.40 88888.00 2013-06-10 21:31:06.125 161 12588.80 105.80 54824.40 88888.00 2013-06-10 21:31:06.250 161 12588.75 105.78 54824.43 88888.00 2013-06-10 21:31:06.375 161 12588.77 105.83 54824.43 88888.00 2013-06-10 21:31:06.500 161 12588.75 105.85 54824.43 88888.00 2013-06-10 21:31:06.625 161 12588.80 105.80 54824.38 88888.00 2013-06-10 21:31:06.750 161 12588.77 105.78 54824.40 88888.00 2013-06-10 21:31:06.875 161 12588.77 105.80 54824.43 88888.00 2013-06-10 21:31:07.000 161 12588.75 105.78 54824.40 88888.00 2013-06-10 21:31:07.125 161 12588.75 105.78 54824.43 88888.00 2013-06-10 21:31:07.250 161 12588.70 105.80 54824.43 88888.00 2013-06-10 21:31:07.375 161 12588.75 105.83 54824.45 88888.00 2013-06-10 21:31:07.500 161 12588.75 105.83 54824.45 88888.00 2013-06-10 21:31:07.625 161 12588.77 105.80 54824.45 88888.00 2013-06-10 21:31:07.750 161 12588.75 105.80 54824.43 88888.00 2013-06-10 21:31:07.875 161 12588.60 105.78 54824.40 88888.00 2013-06-10 21:31:08.000 161 12588.65 105.75 54824.38 88888.00 2013-06-10 21:31:08.125 161 12588.62 105.72 54824.38 88888.00 2013-06-10 21:31:08.250 161 12588.60 105.72 54824.40 88888.00 2013-06-10 21:31:08.375 161 12588.55 105.78 54824.43 88888.00 2013-06-10 21:31:08.500 161 12588.55 105.78 54824.40 88888.00 2013-06-10 21:31:08.625 161 12588.58 105.75 54824.40 88888.00 2013-06-10 21:31:08.750 161 12588.58 105.70 54824.40 88888.00 2013-06-10 21:31:08.875 161 12588.55 105.70 54824.38 88888.00 2013-06-10 21:31:09.000 161 12588.58 105.72 54824.35 88888.00 2013-06-10 21:31:09.125 161 12588.52 105.78 54824.43 88888.00 2013-06-10 21:31:09.250 161 12588.50 105.75 54824.43 88888.00 2013-06-10 21:31:09.375 161 12588.50 105.72 54824.40 88888.00 2013-06-10 21:31:09.500 161 12588.55 105.72 54824.40 88888.00 2013-06-10 21:31:09.625 161 12588.55 105.72 54824.40 88888.00 2013-06-10 21:31:09.750 161 12588.45 105.67 54824.35 88888.00 2013-06-10 21:31:09.875 161 12588.45 105.70 54824.38 88888.00 2013-06-10 21:31:10.000 161 12588.52 105.78 54824.40 88888.00 2013-06-10 21:31:10.125 161 12588.50 105.80 54824.43 88888.00 2013-06-10 21:31:10.250 161 12588.38 105.80 54824.43 88888.00 2013-06-10 21:31:10.375 161 12588.40 105.80 54824.43 88888.00 2013-06-10 21:31:10.500 161 12588.45 105.78 54824.45 88888.00 2013-06-10 21:31:10.625 161 12588.50 105.78 54824.43 88888.00 2013-06-10 21:31:10.750 161 12588.45 105.75 54824.43 88888.00 2013-06-10 21:31:10.875 161 12588.45 105.78 54824.43 88888.00 2013-06-10 21:31:11.000 161 12588.42 105.75 54824.40 88888.00 2013-06-10 21:31:11.125 161 12588.48 105.78 54824.40 88888.00 2013-06-10 21:31:11.250 161 12588.52 105.80 54824.43 88888.00 2013-06-10 21:31:11.375 161 12588.55 105.80 54824.40 88888.00 2013-06-10 21:31:11.500 161 12588.50 105.83 54824.38 88888.00 2013-06-10 21:31:11.625 161 12588.42 105.85 54824.35 88888.00 2013-06-10 21:31:11.750 161 12588.42 105.85 54824.38 88888.00 2013-06-10 21:31:11.875 161 12588.50 105.83 54824.43 88888.00 2013-06-10 21:31:12.000 161 12588.55 105.88 54824.38 88888.00 2013-06-10 21:31:12.125 161 12588.50 105.88 54824.35 88888.00 2013-06-10 21:31:12.250 161 12588.42 105.88 54824.38 88888.00 2013-06-10 21:31:12.375 161 12588.48 105.88 54824.38 88888.00 2013-06-10 21:31:12.500 161 12588.45 105.88 54824.38 88888.00 2013-06-10 21:31:12.625 161 12588.45 105.90 54824.40 88888.00 2013-06-10 21:31:12.750 161 12588.42 105.92 54824.40 88888.00 2013-06-10 21:31:12.875 161 12588.38 105.88 54824.38 88888.00 2013-06-10 21:31:13.000 161 12588.35 105.85 54824.35 88888.00 2013-06-10 21:31:13.125 161 12588.45 105.88 54824.35 88888.00 2013-06-10 21:31:13.250 161 12588.42 105.92 54824.40 88888.00 2013-06-10 21:31:13.375 161 12588.40 105.90 54824.40 88888.00 2013-06-10 21:31:13.500 161 12588.38 105.90 54824.40 88888.00 2013-06-10 21:31:13.625 161 12588.35 105.90 54824.38 88888.00 2013-06-10 21:31:13.750 161 12588.38 105.90 54824.38 88888.00 2013-06-10 21:31:13.875 161 12588.42 105.90 54824.38 88888.00 2013-06-10 21:31:14.000 161 12588.38 105.88 54824.38 88888.00 2013-06-10 21:31:14.125 161 12588.42 105.92 54824.38 88888.00 2013-06-10 21:31:14.250 161 12588.38 105.92 54824.38 88888.00 2013-06-10 21:31:14.375 161 12588.38 105.97 54824.38 88888.00 2013-06-10 21:31:14.500 161 12588.30 105.97 54824.40 88888.00 2013-06-10 21:31:14.625 161 12588.27 105.97 54824.43 88888.00 2013-06-10 21:31:14.750 161 12588.33 105.95 54824.43 88888.00 2013-06-10 21:31:14.875 161 12588.35 105.95 54824.40 88888.00 2013-06-10 21:31:15.000 161 12588.33 105.95 54824.40 88888.00 2013-06-10 21:31:15.125 161 12588.30 106.00 54824.43 88888.00 2013-06-10 21:31:15.250 161 12588.25 105.97 54824.40 88888.00 2013-06-10 21:31:15.375 161 12588.20 105.95 54824.43 88888.00 2013-06-10 21:31:15.500 161 12588.23 105.95 54824.43 88888.00 2013-06-10 21:31:15.625 161 12588.20 106.03 54824.43 88888.00 2013-06-10 21:31:15.750 161 12588.23 106.03 54824.45 88888.00 2013-06-10 21:31:15.875 161 12588.30 105.97 54824.43 88888.00 2013-06-10 21:31:16.000 161 12588.30 105.97 54824.40 88888.00 2013-06-10 21:31:16.125 161 12588.30 105.95 54824.43 88888.00 2013-06-10 21:31:16.250 161 12588.33 105.95 54824.43 88888.00 2013-06-10 21:31:16.375 161 12588.38 105.97 54824.38 88888.00 2013-06-10 21:31:16.500 161 12588.33 106.00 54824.45 88888.00 2013-06-10 21:31:16.625 161 12588.30 106.00 54824.45 88888.00 2013-06-10 21:31:16.750 161 12588.35 106.00 54824.45 88888.00 2013-06-10 21:31:16.875 161 12588.40 106.03 54824.45 88888.00 2013-06-10 21:31:17.000 161 12588.35 106.00 54824.43 88888.00 2013-06-10 21:31:17.125 161 12588.40 106.00 54824.40 88888.00 2013-06-10 21:31:17.250 161 12588.42 106.00 54824.38 88888.00 2013-06-10 21:31:17.375 161 12588.40 106.03 54824.40 88888.00 2013-06-10 21:31:17.500 161 12588.40 106.03 54824.40 88888.00 2013-06-10 21:31:17.625 161 12588.42 106.00 54824.43 88888.00 2013-06-10 21:31:17.750 161 12588.40 106.00 54824.40 88888.00 2013-06-10 21:31:17.875 161 12588.40 106.00 54824.43 88888.00 2013-06-10 21:31:18.000 161 12588.45 106.03 54824.40 88888.00 2013-06-10 21:31:18.125 161 12588.48 106.03 54824.43 88888.00 2013-06-10 21:31:18.250 161 12588.38 106.00 54824.43 88888.00 2013-06-10 21:31:18.375 161 12588.40 106.03 54824.43 88888.00 2013-06-10 21:31:18.500 161 12588.42 106.00 54824.43 88888.00 2013-06-10 21:31:18.625 161 12588.48 106.05 54824.45 88888.00 2013-06-10 21:31:18.750 161 12588.50 106.00 54824.43 88888.00 2013-06-10 21:31:18.875 161 12588.52 105.97 54824.40 88888.00 2013-06-10 21:31:19.000 161 12588.55 105.97 54824.43 88888.00 2013-06-10 21:31:19.125 161 12588.50 106.05 54824.45 88888.00 2013-06-10 21:31:19.250 161 12588.45 106.08 54824.45 88888.00 2013-06-10 21:31:19.375 161 12588.42 106.03 54824.40 88888.00 2013-06-10 21:31:19.500 161 12588.40 106.03 54824.43 88888.00 2013-06-10 21:31:19.625 161 12588.42 106.10 54824.45 88888.00 2013-06-10 21:31:19.750 161 12588.48 106.10 54824.47 88888.00 2013-06-10 21:31:19.875 161 12588.48 106.05 54824.45 88888.00 2013-06-10 21:31:20.000 161 12588.50 106.00 54824.43 88888.00 2013-06-10 21:31:20.125 161 12588.52 106.03 54824.43 88888.00 2013-06-10 21:31:20.250 161 12588.50 106.03 54824.45 88888.00 2013-06-10 21:31:20.375 161 12588.52 106.00 54824.43 88888.00 2013-06-10 21:31:20.500 161 12588.50 106.03 54824.45 88888.00 2013-06-10 21:31:20.625 161 12588.45 106.03 54824.43 88888.00 2013-06-10 21:31:20.750 161 12588.45 105.97 54824.40 88888.00 2013-06-10 21:31:20.875 161 12588.42 106.03 54824.45 88888.00 2013-06-10 21:31:21.000 161 12588.45 106.00 54824.47 88888.00 2013-06-10 21:31:21.125 161 12588.48 105.97 54824.43 88888.00 2013-06-10 21:31:21.250 161 12588.50 105.95 54824.43 88888.00 2013-06-10 21:31:21.375 161 12588.58 105.97 54824.43 88888.00 2013-06-10 21:31:21.500 161 12588.60 105.95 54824.43 88888.00 2013-06-10 21:31:21.625 161 12588.62 105.97 54824.43 88888.00 2013-06-10 21:31:21.750 161 12588.62 105.95 54824.40 88888.00 2013-06-10 21:31:21.875 161 12588.55 105.92 54824.40 88888.00 2013-06-10 21:31:22.000 161 12588.60 105.95 54824.40 88888.00 2013-06-10 21:31:22.125 161 12588.67 105.95 54824.40 88888.00 2013-06-10 21:31:22.250 161 12588.65 105.97 54824.38 88888.00 2013-06-10 21:31:22.375 161 12588.67 105.97 54824.35 88888.00 2013-06-10 21:31:22.500 161 12588.62 105.95 54824.38 88888.00 2013-06-10 21:31:22.625 161 12588.58 105.97 54824.38 88888.00 2013-06-10 21:31:22.750 161 12588.55 105.97 54824.40 88888.00 2013-06-10 21:31:22.875 161 12588.48 105.92 54824.38 88888.00 2013-06-10 21:31:23.000 161 12588.50 105.90 54824.38 88888.00 2013-06-10 21:31:23.125 161 12588.55 105.92 54824.40 88888.00 2013-06-10 21:31:23.250 161 12588.58 105.97 54824.43 88888.00 2013-06-10 21:31:23.375 161 12588.60 105.92 54824.38 88888.00 2013-06-10 21:31:23.500 161 12588.60 105.88 54824.38 88888.00 2013-06-10 21:31:23.625 161 12588.60 105.92 54824.40 88888.00 2013-06-10 21:31:23.750 161 12588.60 105.95 54824.43 88888.00 2013-06-10 21:31:23.875 161 12588.60 105.92 54824.40 88888.00 2013-06-10 21:31:24.000 161 12588.60 105.90 54824.40 88888.00 2013-06-10 21:31:24.125 161 12588.65 105.88 54824.40 88888.00 2013-06-10 21:31:24.250 161 12588.62 105.88 54824.43 88888.00 2013-06-10 21:31:24.375 161 12588.65 105.90 54824.43 88888.00 2013-06-10 21:31:24.500 161 12588.60 105.90 54824.40 88888.00 2013-06-10 21:31:24.625 161 12588.55 105.90 54824.43 88888.00 2013-06-10 21:31:24.750 161 12588.62 105.90 54824.40 88888.00 2013-06-10 21:31:24.875 161 12588.62 105.92 54824.38 88888.00 2013-06-10 21:31:25.000 161 12588.60 105.88 54824.35 88888.00 2013-06-10 21:31:25.125 161 12588.60 105.88 54824.35 88888.00 2013-06-10 21:31:25.250 161 12588.55 105.88 54824.35 88888.00 2013-06-10 21:31:25.375 161 12588.60 105.92 54824.43 88888.00 2013-06-10 21:31:25.500 161 12588.65 105.92 54824.43 88888.00 2013-06-10 21:31:25.625 161 12588.65 105.88 54824.38 88888.00 2013-06-10 21:31:25.750 161 12588.70 105.90 54824.40 88888.00 2013-06-10 21:31:25.875 161 12588.70 105.90 54824.40 88888.00 2013-06-10 21:31:26.000 161 12588.60 105.90 54824.40 88888.00 2013-06-10 21:31:26.125 161 12588.65 105.92 54824.43 88888.00 2013-06-10 21:31:26.250 161 12588.60 105.92 54824.43 88888.00 2013-06-10 21:31:26.375 161 12588.55 105.90 54824.43 88888.00 2013-06-10 21:31:26.500 161 12588.55 105.90 54824.43 88888.00 2013-06-10 21:31:26.625 161 12588.65 105.90 54824.45 88888.00 2013-06-10 21:31:26.750 161 12588.70 105.90 54824.45 88888.00 2013-06-10 21:31:26.875 161 12588.70 105.90 54824.43 88888.00 2013-06-10 21:31:27.000 161 12588.73 105.88 54824.43 88888.00 2013-06-10 21:31:27.125 161 12588.75 105.90 54824.45 88888.00 2013-06-10 21:31:27.250 161 12588.70 105.92 54824.47 88888.00 2013-06-10 21:31:27.375 161 12588.70 105.85 54824.43 88888.00 2013-06-10 21:31:27.500 161 12588.62 105.83 54824.38 88888.00 2013-06-10 21:31:27.625 161 12588.62 105.85 54824.43 88888.00 2013-06-10 21:31:27.750 161 12588.60 105.85 54824.43 88888.00 2013-06-10 21:31:27.875 161 12588.55 105.88 54824.40 88888.00 2013-06-10 21:31:28.000 161 12588.60 105.83 54824.40 88888.00 2013-06-10 21:31:28.125 161 12588.58 105.80 54824.40 88888.00 2013-06-10 21:31:28.250 161 12588.55 105.80 54824.40 88888.00 2013-06-10 21:31:28.375 161 12588.58 105.83 54824.40 88888.00 2013-06-10 21:31:28.500 161 12588.65 105.85 54824.43 88888.00 2013-06-10 21:31:28.625 161 12588.67 105.88 54824.47 88888.00 2013-06-10 21:31:28.750 161 12588.75 105.85 54824.45 88888.00 2013-06-10 21:31:28.875 161 12588.75 105.88 54824.40 88888.00 2013-06-10 21:31:29.000 161 12588.73 105.85 54824.40 88888.00 2013-06-10 21:31:29.125 161 12588.70 105.83 54824.43 88888.00 2013-06-10 21:31:29.250 161 12588.60 105.80 54824.43 88888.00 2013-06-10 21:31:29.375 161 12588.60 105.83 54824.43 88888.00 2013-06-10 21:31:29.500 161 12588.67 105.83 54824.43 88888.00 2013-06-10 21:31:29.625 161 12588.73 105.80 54824.43 88888.00 2013-06-10 21:31:29.750 161 12588.75 105.80 54824.43 88888.00 2013-06-10 21:31:29.875 161 12588.75 105.83 54824.45 88888.00 2013-06-10 21:31:30.000 161 12588.62 105.83 54824.43 88888.00 2013-06-10 21:31:30.125 161 12588.58 105.80 54824.43 88888.00 2013-06-10 21:31:30.250 161 12588.58 105.83 54824.43 88888.00 2013-06-10 21:31:30.375 161 12588.62 105.83 54824.43 88888.00 2013-06-10 21:31:30.500 161 12588.58 105.80 54824.43 88888.00 2013-06-10 21:31:30.625 161 12588.50 105.75 54824.40 88888.00 2013-06-10 21:31:30.750 161 12588.42 105.78 54824.38 88888.00 2013-06-10 21:31:30.875 161 12588.42 105.80 54824.43 88888.00 2013-06-10 21:31:31.000 161 12588.50 105.80 54824.40 88888.00 2013-06-10 21:31:31.125 161 12588.58 105.80 54824.40 88888.00 2013-06-10 21:31:31.250 161 12588.55 105.80 54824.40 88888.00 2013-06-10 21:31:31.375 161 12588.55 105.83 54824.40 88888.00 2013-06-10 21:31:31.500 161 12588.48 105.78 54824.40 88888.00 2013-06-10 21:31:31.625 161 12588.52 105.78 54824.43 88888.00 2013-06-10 21:31:31.750 161 12588.55 105.78 54824.40 88888.00 2013-06-10 21:31:31.875 161 12588.58 105.78 54824.40 88888.00 2013-06-10 21:31:32.000 161 12588.58 105.80 54824.40 88888.00 2013-06-10 21:31:32.125 161 12588.55 105.78 54824.43 88888.00 2013-06-10 21:31:32.250 161 12588.50 105.72 54824.43 88888.00 2013-06-10 21:31:32.375 161 12588.48 105.72 54824.45 88888.00 2013-06-10 21:31:32.500 161 12588.50 105.78 54824.47 88888.00 2013-06-10 21:31:32.625 161 12588.55 105.80 54824.50 88888.00 2013-06-10 21:31:32.750 161 12588.50 105.72 54824.47 88888.00 2013-06-10 21:31:32.875 161 12588.50 105.72 54824.45 88888.00 2013-06-10 21:31:33.000 161 12588.48 105.72 54824.43 88888.00 2013-06-10 21:31:33.125 161 12588.48 105.72 54824.45 88888.00 2013-06-10 21:31:33.250 161 12588.45 105.70 54824.40 88888.00 2013-06-10 21:31:33.375 161 12588.42 105.70 54824.43 88888.00 2013-06-10 21:31:33.500 161 12588.45 105.70 54824.45 88888.00 2013-06-10 21:31:33.625 161 12588.42 105.70 54824.43 88888.00 2013-06-10 21:31:33.750 161 12588.48 105.72 54824.43 88888.00 2013-06-10 21:31:33.875 161 12588.42 105.70 54824.43 88888.00 2013-06-10 21:31:34.000 161 12588.42 105.72 54824.40 88888.00 2013-06-10 21:31:34.125 161 12588.48 105.75 54824.43 88888.00 2013-06-10 21:31:34.250 161 12588.48 105.72 54824.43 88888.00 2013-06-10 21:31:34.375 161 12588.45 105.72 54824.45 88888.00 2013-06-10 21:31:34.500 161 12588.42 105.72 54824.43 88888.00 2013-06-10 21:31:34.625 161 12588.45 105.70 54824.45 88888.00 2013-06-10 21:31:34.750 161 12588.52 105.70 54824.45 88888.00 2013-06-10 21:31:34.875 161 12588.55 105.70 54824.43 88888.00 2013-06-10 21:31:35.000 161 12588.58 105.72 54824.43 88888.00 2013-06-10 21:31:35.125 161 12588.60 105.72 54824.45 88888.00 2013-06-10 21:31:35.250 161 12588.62 105.70 54824.45 88888.00 2013-06-10 21:31:35.375 161 12588.60 105.67 54824.45 88888.00 2013-06-10 21:31:35.500 161 12588.55 105.67 54824.45 88888.00 2013-06-10 21:31:35.625 161 12588.55 105.67 54824.45 88888.00 2013-06-10 21:31:35.750 161 12588.45 105.67 54824.45 88888.00 2013-06-10 21:31:35.875 161 12588.42 105.67 54824.45 88888.00 2013-06-10 21:31:36.000 161 12588.48 105.60 54824.43 88888.00 2013-06-10 21:31:36.125 161 12588.48 105.62 54824.45 88888.00 2013-06-10 21:31:36.250 161 12588.45 105.65 54824.45 88888.00 2013-06-10 21:31:36.375 161 12588.45 105.67 54824.47 88888.00 2013-06-10 21:31:36.500 161 12588.55 105.70 54824.47 88888.00 2013-06-10 21:31:36.625 161 12588.48 105.62 54824.43 88888.00 2013-06-10 21:31:36.750 161 12588.48 105.60 54824.43 88888.00 2013-06-10 21:31:36.875 161 12588.52 105.60 54824.43 88888.00 2013-06-10 21:31:37.000 161 12588.52 105.58 54824.43 88888.00 2013-06-10 21:31:37.125 161 12588.55 105.60 54824.40 88888.00 2013-06-10 21:31:37.250 161 12588.52 105.60 54824.43 88888.00 2013-06-10 21:31:37.375 161 12588.50 105.62 54824.43 88888.00 2013-06-10 21:31:37.500 161 12588.52 105.67 54824.45 88888.00 2013-06-10 21:31:37.625 161 12588.60 105.65 54824.45 88888.00 2013-06-10 21:31:37.750 161 12588.60 105.62 54824.43 88888.00 2013-06-10 21:31:37.875 161 12588.62 105.65 54824.43 88888.00 2013-06-10 21:31:38.000 161 12588.60 105.65 54824.43 88888.00 2013-06-10 21:31:38.125 161 12588.52 105.62 54824.45 88888.00 2013-06-10 21:31:38.250 161 12588.48 105.58 54824.43 88888.00 2013-06-10 21:31:38.375 161 12588.48 105.58 54824.38 88888.00 2013-06-10 21:31:38.500 161 12588.50 105.62 54824.45 88888.00 2013-06-10 21:31:38.625 161 12588.58 105.65 54824.47 88888.00 2013-06-10 21:31:38.750 161 12588.60 105.65 54824.43 88888.00 2013-06-10 21:31:38.875 161 12588.65 105.65 54824.43 88888.00 2013-06-10 21:31:39.000 161 12588.62 105.60 54824.40 88888.00 2013-06-10 21:31:39.125 161 12588.62 105.58 54824.43 88888.00 2013-06-10 21:31:39.250 161 12588.65 105.58 54824.45 88888.00 2013-06-10 21:31:39.375 161 12588.67 105.62 54824.47 88888.00 2013-06-10 21:31:39.500 161 12588.58 105.60 54824.45 88888.00 2013-06-10 21:31:39.625 161 12588.55 105.58 54824.45 88888.00 2013-06-10 21:31:39.750 161 12588.58 105.58 54824.45 88888.00 2013-06-10 21:31:39.875 161 12588.60 105.60 54824.45 88888.00 2013-06-10 21:31:40.000 161 12588.60 105.58 54824.43 88888.00 2013-06-10 21:31:40.125 161 12588.58 105.60 54824.45 88888.00 2013-06-10 21:31:40.250 161 12588.55 105.62 54824.45 88888.00 2013-06-10 21:31:40.375 161 12588.55 105.60 54824.45 88888.00 2013-06-10 21:31:40.500 161 12588.55 105.62 54824.47 88888.00 2013-06-10 21:31:40.625 161 12588.55 105.62 54824.45 88888.00 2013-06-10 21:31:40.750 161 12588.65 105.62 54824.45 88888.00 2013-06-10 21:31:40.875 161 12588.65 105.67 54824.47 88888.00 2013-06-10 21:31:41.000 161 12588.62 105.67 54824.43 88888.00 2013-06-10 21:31:41.125 161 12588.62 105.65 54824.45 88888.00 2013-06-10 21:31:41.250 161 12588.67 105.62 54824.47 88888.00 2013-06-10 21:31:41.375 161 12588.73 105.65 54824.47 88888.00 2013-06-10 21:31:41.500 161 12588.73 105.67 54824.47 88888.00 2013-06-10 21:31:41.625 161 12588.73 105.65 54824.45 88888.00 2013-06-10 21:31:41.750 161 12588.67 105.65 54824.47 88888.00 2013-06-10 21:31:41.875 161 12588.60 105.65 54824.47 88888.00 2013-06-10 21:31:42.000 161 12588.62 105.65 54824.47 88888.00 2013-06-10 21:31:42.125 161 12588.65 105.67 54824.47 88888.00 2013-06-10 21:31:42.250 161 12588.65 105.65 54824.47 88888.00 2013-06-10 21:31:42.375 161 12588.60 105.67 54824.47 88888.00 2013-06-10 21:31:42.500 161 12588.60 105.70 54824.47 88888.00 2013-06-10 21:31:42.625 161 12588.55 105.67 54824.47 88888.00 2013-06-10 21:31:42.750 161 12588.58 105.62 54824.43 88888.00 2013-06-10 21:31:42.875 161 12588.65 105.60 54824.38 88888.00 2013-06-10 21:31:43.000 161 12588.77 105.67 54824.40 88888.00 2013-06-10 21:31:43.125 161 12588.77 105.72 54824.45 88888.00 2013-06-10 21:31:43.250 161 12588.70 105.70 54824.45 88888.00 2013-06-10 21:31:43.375 161 12588.75 105.67 54824.47 88888.00 2013-06-10 21:31:43.500 161 12588.73 105.67 54824.50 88888.00 2013-06-10 21:31:43.625 161 12588.67 105.70 54824.47 88888.00 2013-06-10 21:31:43.750 161 12588.70 105.67 54824.45 88888.00 2013-06-10 21:31:43.875 161 12588.65 105.67 54824.45 88888.00 2013-06-10 21:31:44.000 161 12588.70 105.67 54824.45 88888.00 2013-06-10 21:31:44.125 161 12588.67 105.70 54824.47 88888.00 2013-06-10 21:31:44.250 161 12588.60 105.67 54824.47 88888.00 2013-06-10 21:31:44.375 161 12588.62 105.67 54824.45 88888.00 2013-06-10 21:31:44.500 161 12588.65 105.67 54824.45 88888.00 2013-06-10 21:31:44.625 161 12588.70 105.65 54824.43 88888.00 2013-06-10 21:31:44.750 161 12588.75 105.72 54824.47 88888.00 2013-06-10 21:31:44.875 161 12588.75 105.80 54824.50 88888.00 2013-06-10 21:31:45.000 161 12588.80 105.80 54824.47 88888.00 2013-06-10 21:31:45.125 161 12588.77 105.75 54824.47 88888.00 2013-06-10 21:31:45.250 161 12588.60 105.72 54824.45 88888.00 2013-06-10 21:31:45.375 161 12588.58 105.75 54824.47 88888.00 2013-06-10 21:31:45.500 161 12588.62 105.75 54824.45 88888.00 2013-06-10 21:31:45.625 161 12588.60 105.75 54824.47 88888.00 2013-06-10 21:31:45.750 161 12588.62 105.72 54824.45 88888.00 2013-06-10 21:31:45.875 161 12588.62 105.78 54824.43 88888.00 2013-06-10 21:31:46.000 161 12588.62 105.75 54824.43 88888.00 2013-06-10 21:31:46.125 161 12588.62 105.75 54824.47 88888.00 2013-06-10 21:31:46.250 161 12588.58 105.72 54824.45 88888.00 2013-06-10 21:31:46.375 161 12588.60 105.75 54824.43 88888.00 2013-06-10 21:31:46.500 161 12588.58 105.72 54824.45 88888.00 2013-06-10 21:31:46.625 161 12588.55 105.72 54824.47 88888.00 2013-06-10 21:31:46.750 161 12588.58 105.72 54824.47 88888.00 2013-06-10 21:31:46.875 161 12588.58 105.72 54824.47 88888.00 2013-06-10 21:31:47.000 161 12588.62 105.72 54824.47 88888.00 2013-06-10 21:31:47.125 161 12588.62 105.75 54824.47 88888.00 2013-06-10 21:31:47.250 161 12588.75 105.78 54824.50 88888.00 2013-06-10 21:31:47.375 161 12588.80 105.78 54824.47 88888.00 2013-06-10 21:31:47.500 161 12588.73 105.78 54824.47 88888.00 2013-06-10 21:31:47.625 161 12588.67 105.78 54824.45 88888.00 2013-06-10 21:31:47.750 161 12588.62 105.75 54824.47 88888.00 2013-06-10 21:31:47.875 161 12588.60 105.75 54824.47 88888.00 2013-06-10 21:31:48.000 161 12588.65 105.78 54824.47 88888.00 2013-06-10 21:31:48.125 161 12588.62 105.75 54824.47 88888.00 2013-06-10 21:31:48.250 161 12588.60 105.72 54824.47 88888.00 2013-06-10 21:31:48.375 161 12588.60 105.70 54824.45 88888.00 2013-06-10 21:31:48.500 161 12588.55 105.70 54824.43 88888.00 2013-06-10 21:31:48.625 161 12588.55 105.72 54824.45 88888.00 2013-06-10 21:31:48.750 161 12588.62 105.80 54824.47 88888.00 2013-06-10 21:31:48.875 161 12588.62 105.75 54824.50 88888.00 2013-06-10 21:31:49.000 161 12588.62 105.72 54824.47 88888.00 2013-06-10 21:31:49.125 161 12588.65 105.75 54824.50 88888.00 2013-06-10 21:31:49.250 161 12588.65 105.75 54824.53 88888.00 2013-06-10 21:31:49.375 161 12588.67 105.78 54824.50 88888.00 2013-06-10 21:31:49.500 161 12588.67 105.78 54824.47 88888.00 2013-06-10 21:31:49.625 161 12588.62 105.80 54824.50 88888.00 2013-06-10 21:31:49.750 161 12588.60 105.75 54824.50 88888.00 2013-06-10 21:31:49.875 161 12588.55 105.72 54824.50 88888.00 2013-06-10 21:31:50.000 161 12588.62 105.75 54824.53 88888.00 2013-06-10 21:31:50.125 161 12588.60 105.75 54824.53 88888.00 2013-06-10 21:31:50.250 161 12588.58 105.78 54824.53 88888.00 2013-06-10 21:31:50.375 161 12588.60 105.75 54824.53 88888.00 2013-06-10 21:31:50.500 161 12588.65 105.72 54824.53 88888.00 2013-06-10 21:31:50.625 161 12588.67 105.72 54824.53 88888.00 2013-06-10 21:31:50.750 161 12588.65 105.72 54824.53 88888.00 2013-06-10 21:31:50.875 161 12588.65 105.72 54824.47 88888.00 2013-06-10 21:31:51.000 161 12588.67 105.75 54824.50 88888.00 2013-06-10 21:31:51.125 161 12588.65 105.75 54824.55 88888.00 2013-06-10 21:31:51.250 161 12588.62 105.70 54824.50 88888.00 2013-06-10 21:31:51.375 161 12588.62 105.70 54824.47 88888.00 2013-06-10 21:31:51.500 161 12588.67 105.70 54824.47 88888.00 2013-06-10 21:31:51.625 161 12588.67 105.70 54824.50 88888.00 2013-06-10 21:31:51.750 161 12588.58 105.72 54824.50 88888.00 2013-06-10 21:31:51.875 161 12588.60 105.72 54824.50 88888.00 2013-06-10 21:31:52.000 161 12588.62 105.72 54824.47 88888.00 2013-06-10 21:31:52.125 161 12588.62 105.67 54824.43 88888.00 2013-06-10 21:31:52.250 161 12588.60 105.72 54824.47 88888.00 2013-06-10 21:31:52.375 161 12588.70 105.75 54824.50 88888.00 2013-06-10 21:31:52.500 161 12588.70 105.75 54824.53 88888.00 2013-06-10 21:31:52.625 161 12588.70 105.72 54824.50 88888.00 2013-06-10 21:31:52.750 161 12588.67 105.70 54824.53 88888.00 2013-06-10 21:31:52.875 161 12588.62 105.70 54824.50 88888.00 2013-06-10 21:31:53.000 161 12588.62 105.67 54824.50 88888.00 2013-06-10 21:31:53.125 161 12588.65 105.67 54824.47 88888.00 2013-06-10 21:31:53.250 161 12588.62 105.70 54824.47 88888.00 2013-06-10 21:31:53.375 161 12588.62 105.67 54824.47 88888.00 2013-06-10 21:31:53.500 161 12588.65 105.65 54824.47 88888.00 2013-06-10 21:31:53.625 161 12588.70 105.65 54824.45 88888.00 2013-06-10 21:31:53.750 161 12588.70 105.62 54824.43 88888.00 2013-06-10 21:31:53.875 161 12588.67 105.65 54824.45 88888.00 2013-06-10 21:31:54.000 161 12588.62 105.70 54824.45 88888.00 2013-06-10 21:31:54.125 161 12588.62 105.70 54824.47 88888.00 2013-06-10 21:31:54.250 161 12588.58 105.65 54824.47 88888.00 2013-06-10 21:31:54.375 161 12588.60 105.65 54824.47 88888.00 2013-06-10 21:31:54.500 161 12588.65 105.70 54824.53 88888.00 2013-06-10 21:31:54.625 161 12588.60 105.67 54824.53 88888.00 2013-06-10 21:31:54.750 161 12588.65 105.65 54824.47 88888.00 2013-06-10 21:31:54.875 161 12588.65 105.60 54824.45 88888.00 2013-06-10 21:31:55.000 161 12588.58 105.60 54824.47 88888.00 2013-06-10 21:31:55.125 161 12588.65 105.60 54824.47 88888.00 2013-06-10 21:31:55.250 161 12588.73 105.62 54824.50 88888.00 2013-06-10 21:31:55.375 161 12588.75 105.60 54824.53 88888.00 2013-06-10 21:31:55.500 161 12588.80 105.58 54824.47 88888.00 2013-06-10 21:31:55.625 161 12588.83 105.60 54824.45 88888.00 2013-06-10 21:31:55.750 161 12588.83 105.65 54824.47 88888.00 2013-06-10 21:31:55.875 161 12588.80 105.62 54824.47 88888.00 2013-06-10 21:31:56.000 161 12588.77 105.60 54824.47 88888.00 2013-06-10 21:31:56.125 161 12588.88 105.62 54824.47 88888.00 2013-06-10 21:31:56.250 161 12588.90 105.65 54824.50 88888.00 2013-06-10 21:31:56.375 161 12588.85 105.65 54824.50 88888.00 2013-06-10 21:31:56.500 161 12588.80 105.62 54824.47 88888.00 2013-06-10 21:31:56.625 161 12588.77 105.58 54824.43 88888.00 2013-06-10 21:31:56.750 161 12588.83 105.58 54824.43 88888.00 2013-06-10 21:31:56.875 161 12588.90 105.58 54824.47 88888.00 2013-06-10 21:31:57.000 161 12588.92 105.58 54824.47 88888.00 2013-06-10 21:31:57.125 161 12588.88 105.58 54824.47 88888.00 2013-06-10 21:31:57.250 161 12588.88 105.55 54824.45 88888.00 2013-06-10 21:31:57.375 161 12588.88 105.55 54824.43 88888.00 2013-06-10 21:31:57.500 161 12588.92 105.62 54824.50 88888.00 2013-06-10 21:31:57.625 161 12588.90 105.65 54824.50 88888.00 2013-06-10 21:31:57.750 161 12588.90 105.62 54824.47 88888.00 2013-06-10 21:31:57.875 161 12588.88 105.55 54824.43 88888.00 2013-06-10 21:31:58.000 161 12588.88 105.55 54824.43 88888.00 2013-06-10 21:31:58.125 161 12588.92 105.58 54824.47 88888.00 2013-06-10 21:31:58.250 161 12588.92 105.58 54824.47 88888.00 2013-06-10 21:31:58.375 161 12588.95 105.58 54824.45 88888.00 2013-06-10 21:31:58.500 161 12588.92 105.55 54824.43 88888.00 2013-06-10 21:31:58.625 161 12588.92 105.55 54824.45 88888.00 2013-06-10 21:31:58.750 161 12588.98 105.60 54824.50 88888.00 2013-06-10 21:31:58.875 161 12589.00 105.58 54824.47 88888.00 2013-06-10 21:31:59.000 161 12589.05 105.55 54824.45 88888.00 2013-06-10 21:31:59.125 161 12589.05 105.55 54824.47 88888.00 2013-06-10 21:31:59.250 161 12589.02 105.55 54824.45 88888.00 2013-06-10 21:31:59.375 161 12589.10 105.53 54824.47 88888.00 2013-06-10 21:31:59.500 161 12589.12 105.55 54824.47 88888.00 2013-06-10 21:31:59.625 161 12589.15 105.58 54824.45 88888.00 2013-06-10 21:31:59.750 161 12589.10 105.55 54824.45 88888.00 2013-06-10 21:31:59.875 161 12589.05 105.50 54824.43 88888.00 2013-06-10 21:32:00.000 161 12589.10 105.47 54824.47 88888.00 2013-06-10 21:32:00.125 161 12589.12 105.50 54824.50 88888.00 2013-06-10 21:32:00.250 161 12589.12 105.50 54824.53 88888.00 2013-06-10 21:32:00.375 161 12589.20 105.53 54824.53 88888.00 2013-06-10 21:32:00.500 161 12589.20 105.53 54824.50 88888.00 2013-06-10 21:32:00.625 161 12589.17 105.50 54824.45 88888.00 2013-06-10 21:32:00.750 161 12589.10 105.45 54824.45 88888.00 2013-06-10 21:32:00.875 161 12589.12 105.42 54824.43 88888.00 2013-06-10 21:32:01.000 161 12589.15 105.47 54824.45 88888.00 2013-06-10 21:32:01.125 161 12589.15 105.50 54824.45 88888.00 2013-06-10 21:32:01.250 161 12589.12 105.45 54824.45 88888.00 2013-06-10 21:32:01.375 161 12589.15 105.50 54824.47 88888.00 2013-06-10 21:32:01.500 161 12589.20 105.50 54824.45 88888.00 2013-06-10 21:32:01.625 161 12589.15 105.50 54824.50 88888.00 2013-06-10 21:32:01.750 161 12589.10 105.47 54824.45 88888.00 2013-06-10 21:32:01.875 161 12589.15 105.45 54824.45 88888.00 2013-06-10 21:32:02.000 161 12589.20 105.45 54824.45 88888.00 2013-06-10 21:32:02.125 161 12589.20 105.45 54824.47 88888.00 2013-06-10 21:32:02.250 161 12589.20 105.40 54824.47 88888.00 2013-06-10 21:32:02.375 161 12589.33 105.45 54824.47 88888.00 2013-06-10 21:32:02.500 161 12589.40 105.45 54824.45 88888.00 2013-06-10 21:32:02.625 161 12589.38 105.45 54824.45 88888.00 2013-06-10 21:32:02.750 161 12589.35 105.42 54824.47 88888.00 2013-06-10 21:32:02.875 161 12589.33 105.42 54824.50 88888.00 2013-06-10 21:32:03.000 161 12589.38 105.40 54824.47 88888.00 2013-06-10 21:32:03.125 161 12589.38 105.40 54824.47 88888.00 2013-06-10 21:32:03.250 161 12589.30 105.40 54824.50 88888.00 2013-06-10 21:32:03.375 161 12589.33 105.40 54824.50 88888.00 2013-06-10 21:32:03.500 161 12589.38 105.38 54824.47 88888.00 2013-06-10 21:32:03.625 161 12589.42 105.40 54824.50 88888.00 2013-06-10 21:32:03.750 161 12589.42 105.40 54824.47 88888.00 2013-06-10 21:32:03.875 161 12589.40 105.38 54824.47 88888.00 2013-06-10 21:32:04.000 161 12589.40 105.38 54824.53 88888.00 2013-06-10 21:32:04.125 161 12589.33 105.38 54824.53 88888.00 2013-06-10 21:32:04.250 161 12589.35 105.40 54824.53 88888.00 2013-06-10 21:32:04.375 161 12589.40 105.40 54824.50 88888.00 2013-06-10 21:32:04.500 161 12589.35 105.40 54824.47 88888.00 2013-06-10 21:32:04.625 161 12589.30 105.38 54824.47 88888.00 2013-06-10 21:32:04.750 161 12589.33 105.35 54824.45 88888.00 2013-06-10 21:32:04.875 161 12589.33 105.33 54824.45 88888.00 2013-06-10 21:32:05.000 161 12589.23 105.33 54824.47 88888.00 2013-06-10 21:32:05.125 161 12589.23 105.35 54824.55 88888.00 2013-06-10 21:32:05.250 161 12589.17 105.35 54824.53 88888.00 2013-06-10 21:32:05.375 161 12589.23 105.38 54824.50 88888.00 2013-06-10 21:32:05.500 161 12589.23 105.35 54824.50 88888.00 2013-06-10 21:32:05.625 161 12589.27 105.30 54824.50 88888.00 2013-06-10 21:32:05.750 161 12589.33 105.35 54824.55 88888.00 2013-06-10 21:32:05.875 161 12589.33 105.33 54824.53 88888.00 2013-06-10 21:32:06.000 161 12589.33 105.33 54824.53 88888.00 2013-06-10 21:32:06.125 161 12589.33 105.30 54824.53 88888.00 2013-06-10 21:32:06.250 161 12589.25 105.28 54824.53 88888.00 2013-06-10 21:32:06.375 161 12589.23 105.28 54824.53 88888.00 2013-06-10 21:32:06.500 161 12589.23 105.30 54824.53 88888.00 2013-06-10 21:32:06.625 161 12589.25 105.30 54824.55 88888.00 2013-06-10 21:32:06.750 161 12589.30 105.35 54824.57 88888.00 2013-06-10 21:32:06.875 161 12589.27 105.33 54824.57 88888.00 2013-06-10 21:32:07.000 161 12589.27 105.28 54824.55 88888.00 2013-06-10 21:32:07.125 161 12589.25 105.28 54824.53 88888.00 2013-06-10 21:32:07.250 161 12589.27 105.22 54824.50 88888.00 2013-06-10 21:32:07.375 161 12589.33 105.25 54824.53 88888.00 2013-06-10 21:32:07.500 161 12589.27 105.30 54824.53 88888.00 2013-06-10 21:32:07.625 161 12589.20 105.30 54824.55 88888.00 2013-06-10 21:32:07.750 161 12589.15 105.28 54824.55 88888.00 2013-06-10 21:32:07.875 161 12589.20 105.33 54824.55 88888.00 2013-06-10 21:32:08.000 161 12589.20 105.33 54824.65 88888.00 2013-06-10 21:32:08.125 161 12589.17 105.30 54824.62 88888.00 2013-06-10 21:32:08.250 161 12589.12 105.25 54824.60 88888.00 2013-06-10 21:32:08.375 161 12589.17 105.25 54824.55 88888.00 2013-06-10 21:32:08.500 161 12589.20 105.28 54824.55 88888.00 2013-06-10 21:32:08.625 161 12589.12 105.22 54824.55 88888.00 2013-06-10 21:32:08.750 161 12589.15 105.22 54824.57 88888.00 2013-06-10 21:32:08.875 161 12589.10 105.22 54824.60 88888.00 2013-06-10 21:32:09.000 161 12589.05 105.28 54824.57 88888.00 2013-06-10 21:32:09.125 161 12589.02 105.25 54824.53 88888.00 2013-06-10 21:32:09.250 161 12589.00 105.25 54824.57 88888.00 2013-06-10 21:32:09.375 161 12589.02 105.28 54824.57 88888.00 2013-06-10 21:32:09.500 161 12589.10 105.28 54824.57 88888.00 2013-06-10 21:32:09.625 161 12589.08 105.22 54824.60 88888.00 2013-06-10 21:32:09.750 161 12589.10 105.22 54824.60 88888.00 2013-06-10 21:32:09.875 161 12589.10 105.22 54824.60 88888.00 2013-06-10 21:32:10.000 161 12589.05 105.25 54824.60 88888.00 2013-06-10 21:32:10.125 161 12589.02 105.25 54824.62 88888.00 2013-06-10 21:32:10.250 161 12589.00 105.22 54824.60 88888.00 2013-06-10 21:32:10.375 161 12589.00 105.25 54824.62 88888.00 2013-06-10 21:32:10.500 161 12588.95 105.28 54824.65 88888.00 2013-06-10 21:32:10.625 161 12588.92 105.25 54824.65 88888.00 2013-06-10 21:32:10.750 161 12588.92 105.30 54824.62 88888.00 2013-06-10 21:32:10.875 161 12588.98 105.30 54824.65 88888.00 2013-06-10 21:32:11.000 161 12589.00 105.28 54824.65 88888.00 2013-06-10 21:32:11.125 161 12589.00 105.22 54824.62 88888.00 2013-06-10 21:32:11.250 161 12588.98 105.20 54824.65 88888.00 2013-06-10 21:32:11.375 161 12588.92 105.20 54824.60 88888.00 2013-06-10 21:32:11.500 161 12588.90 105.28 54824.62 88888.00 2013-06-10 21:32:11.625 161 12588.92 105.28 54824.62 88888.00 2013-06-10 21:32:11.750 161 12588.90 105.20 54824.53 88888.00 2013-06-10 21:32:11.875 161 12588.73 105.08 54824.47 88888.00 2013-06-10 21:32:12.000 161 12588.85 105.17 54824.55 88888.00 2013-06-10 21:32:12.125 161 12588.98 105.28 54824.62 88888.00 2013-06-10 21:32:12.250 161 12588.92 105.25 54824.57 88888.00 2013-06-10 21:32:12.375 161 12588.95 105.28 54824.62 88888.00 2013-06-10 21:32:12.500 161 12588.95 105.28 54824.65 88888.00 2013-06-10 21:32:12.625 161 12588.92 105.28 54824.65 88888.00 2013-06-10 21:32:12.750 161 12588.95 105.30 54824.65 88888.00 2013-06-10 21:32:12.875 161 12589.00 105.33 54824.65 88888.00 2013-06-10 21:32:13.000 161 12589.00 105.33 54824.65 88888.00 2013-06-10 21:32:13.125 161 12588.95 105.35 54824.65 88888.00 2013-06-10 21:32:13.250 161 12588.88 105.30 54824.65 88888.00 2013-06-10 21:32:13.375 161 12588.85 105.28 54824.60 88888.00 2013-06-10 21:32:13.500 161 12588.83 105.25 54824.57 88888.00 2013-06-10 21:32:13.625 161 12588.88 105.28 54824.65 88888.00 2013-06-10 21:32:13.750 161 12589.00 105.35 54824.68 88888.00 2013-06-10 21:32:13.875 161 12589.00 105.33 54824.65 88888.00 2013-06-10 21:32:14.000 161 12588.90 105.28 54824.65 88888.00 2013-06-10 21:32:14.125 161 12588.88 105.33 54824.68 88888.00 2013-06-10 21:32:14.250 161 12588.92 105.33 54824.65 88888.00 2013-06-10 21:32:14.375 161 12589.00 105.38 54824.68 88888.00 2013-06-10 21:32:14.500 161 12588.95 105.35 54824.68 88888.00 2013-06-10 21:32:14.625 161 12588.90 105.33 54824.62 88888.00 2013-06-10 21:32:14.750 161 12588.95 105.33 54824.68 88888.00 2013-06-10 21:32:14.875 161 12589.05 105.35 54824.68 88888.00 2013-06-10 21:32:15.000 161 12589.02 105.35 54824.65 88888.00 2013-06-10 21:32:15.125 161 12589.02 105.38 54824.70 88888.00 2013-06-10 21:32:15.250 161 12589.05 105.35 54824.68 88888.00 2013-06-10 21:32:15.375 161 12589.02 105.33 54824.65 88888.00 2013-06-10 21:32:15.500 161 12588.98 105.33 54824.57 88888.00 2013-06-10 21:32:15.625 161 12589.02 105.40 54824.65 88888.00 2013-06-10 21:32:15.750 161 12589.08 105.40 54824.68 88888.00 2013-06-10 21:32:15.875 161 12589.05 105.38 54824.65 88888.00 2013-06-10 21:32:16.000 161 12589.02 105.35 54824.62 88888.00 2013-06-10 21:32:16.125 161 12589.08 105.40 54824.62 88888.00 2013-06-10 21:32:16.250 161 12589.08 105.35 54824.62 88888.00 2013-06-10 21:32:16.375 161 12589.05 105.38 54824.62 88888.00 2013-06-10 21:32:16.500 161 12589.15 105.38 54824.65 88888.00 2013-06-10 21:32:16.625 161 12589.15 105.40 54824.65 88888.00 2013-06-10 21:32:16.750 161 12589.05 105.35 54824.65 88888.00 2013-06-10 21:32:16.875 161 12589.05 105.40 54824.68 88888.00 2013-06-10 21:32:17.000 161 12589.08 105.40 54824.68 88888.00 2013-06-10 21:32:17.125 161 12589.15 105.38 54824.68 88888.00 2013-06-10 21:32:17.250 161 12589.20 105.40 54824.68 88888.00 2013-06-10 21:32:17.375 161 12589.20 105.38 54824.65 88888.00 2013-06-10 21:32:17.500 161 12589.12 105.38 54824.65 88888.00 2013-06-10 21:32:17.625 161 12589.12 105.38 54824.62 88888.00 2013-06-10 21:32:17.750 161 12589.15 105.33 54824.62 88888.00 2013-06-10 21:32:17.875 161 12589.17 105.38 54824.62 88888.00 2013-06-10 21:32:18.000 161 12589.20 105.42 54824.65 88888.00 2013-06-10 21:32:18.125 161 12589.23 105.47 54824.68 88888.00 2013-06-10 21:32:18.250 161 12589.17 105.45 54824.70 88888.00 2013-06-10 21:32:18.375 161 12589.17 105.40 54824.68 88888.00 2013-06-10 21:32:18.500 161 12589.15 105.40 54824.68 88888.00 2013-06-10 21:32:18.625 161 12589.12 105.42 54824.65 88888.00 2013-06-10 21:32:18.750 161 12589.15 105.42 54824.65 88888.00 2013-06-10 21:32:18.875 161 12589.20 105.45 54824.62 88888.00 2013-06-10 21:32:19.000 161 12589.25 105.45 54824.65 88888.00 2013-06-10 21:32:19.125 161 12589.27 105.45 54824.62 88888.00 2013-06-10 21:32:19.250 161 12589.25 105.45 54824.65 88888.00 2013-06-10 21:32:19.375 161 12589.25 105.47 54824.65 88888.00 2013-06-10 21:32:19.500 161 12589.25 105.45 54824.65 88888.00 2013-06-10 21:32:19.625 161 12589.27 105.45 54824.65 88888.00 2013-06-10 21:32:19.750 161 12589.25 105.45 54824.65 88888.00 2013-06-10 21:32:19.875 161 12589.27 105.45 54824.65 88888.00 2013-06-10 21:32:20.000 161 12589.35 105.47 54824.62 88888.00 2013-06-10 21:32:20.125 161 12589.33 105.50 54824.65 88888.00 2013-06-10 21:32:20.250 161 12589.30 105.42 54824.62 88888.00 2013-06-10 21:32:20.375 161 12589.35 105.42 54824.60 88888.00 2013-06-10 21:32:20.500 161 12589.38 105.50 54824.65 88888.00 2013-06-10 21:32:20.625 161 12589.35 105.53 54824.70 88888.00 2013-06-10 21:32:20.750 161 12589.33 105.47 54824.62 88888.00 2013-06-10 21:32:20.875 161 12589.35 105.47 54824.62 88888.00 2013-06-10 21:32:21.000 161 12589.38 105.53 54824.68 88888.00 2013-06-10 21:32:21.125 161 12589.40 105.47 54824.60 88888.00 2013-06-10 21:32:21.250 161 12589.40 105.40 54824.57 88888.00 2013-06-10 21:32:21.375 161 12589.42 105.45 54824.57 88888.00 2013-06-10 21:32:21.500 161 12589.45 105.47 54824.60 88888.00 2013-06-10 21:32:21.625 161 12589.40 105.50 54824.60 88888.00 2013-06-10 21:32:21.750 161 12589.45 105.47 54824.60 88888.00 2013-06-10 21:32:21.875 161 12589.45 105.47 54824.62 88888.00 2013-06-10 21:32:22.000 161 12589.50 105.50 54824.62 88888.00 2013-06-10 21:32:22.125 161 12589.52 105.50 54824.62 88888.00 2013-06-10 21:32:22.250 161 12589.52 105.50 54824.60 88888.00 2013-06-10 21:32:22.375 161 12589.52 105.47 54824.57 88888.00 2013-06-10 21:32:22.500 161 12589.55 105.50 54824.62 88888.00 2013-06-10 21:32:22.625 161 12589.50 105.53 54824.60 88888.00 2013-06-10 21:32:22.750 161 12589.48 105.55 54824.65 88888.00 2013-06-10 21:32:22.875 161 12589.55 105.55 54824.65 88888.00 2013-06-10 21:32:23.000 161 12589.55 105.53 54824.60 88888.00 2013-06-10 21:32:23.125 161 12589.50 105.55 54824.62 88888.00 2013-06-10 21:32:23.250 161 12589.42 105.55 54824.62 88888.00 2013-06-10 21:32:23.375 161 12589.48 105.53 54824.60 88888.00 2013-06-10 21:32:23.500 161 12589.45 105.53 54824.57 88888.00 2013-06-10 21:32:23.625 161 12589.52 105.55 54824.60 88888.00 2013-06-10 21:32:23.750 161 12589.48 105.55 54824.57 88888.00 2013-06-10 21:32:23.875 161 12589.48 105.55 54824.57 88888.00 2013-06-10 21:32:24.000 161 12589.48 105.50 54824.55 88888.00 2013-06-10 21:32:24.125 161 12589.48 105.50 54824.60 88888.00 2013-06-10 21:32:24.250 161 12589.50 105.50 54824.62 88888.00 2013-06-10 21:32:24.375 161 12589.60 105.53 54824.62 88888.00 2013-06-10 21:32:24.500 161 12589.58 105.55 54824.60 88888.00 2013-06-10 21:32:24.625 161 12589.52 105.53 54824.57 88888.00 2013-06-10 21:32:24.750 161 12589.50 105.55 54824.60 88888.00 2013-06-10 21:32:24.875 161 12589.50 105.53 54824.57 88888.00 2013-06-10 21:32:25.000 161 12589.50 105.53 54824.53 88888.00 2013-06-10 21:32:25.125 161 12589.55 105.53 54824.57 88888.00 2013-06-10 21:32:25.250 161 12589.58 105.53 54824.60 88888.00 2013-06-10 21:32:25.375 161 12589.55 105.55 54824.57 88888.00 2013-06-10 21:32:25.500 161 12589.52 105.55 54824.57 88888.00 2013-06-10 21:32:25.625 161 12589.50 105.55 54824.57 88888.00 2013-06-10 21:32:25.750 161 12589.52 105.60 54824.60 88888.00 2013-06-10 21:32:25.875 161 12589.58 105.60 54824.62 88888.00 2013-06-10 21:32:26.000 161 12589.60 105.60 54824.62 88888.00 2013-06-10 21:32:26.125 161 12589.62 105.55 54824.60 88888.00 2013-06-10 21:32:26.250 161 12589.58 105.55 54824.57 88888.00 2013-06-10 21:32:26.375 161 12589.55 105.60 54824.60 88888.00 2013-06-10 21:32:26.500 161 12589.55 105.60 54824.62 88888.00 2013-06-10 21:32:26.625 161 12589.50 105.60 54824.62 88888.00 2013-06-10 21:32:26.750 161 12589.50 105.58 54824.60 88888.00 2013-06-10 21:32:26.875 161 12589.48 105.58 54824.60 88888.00 2013-06-10 21:32:27.000 161 12589.45 105.55 54824.60 88888.00 2013-06-10 21:32:27.125 161 12589.50 105.58 54824.62 88888.00 2013-06-10 21:32:27.250 161 12589.50 105.58 54824.65 88888.00 2013-06-10 21:32:27.375 161 12589.42 105.60 54824.62 88888.00 2013-06-10 21:32:27.500 161 12589.40 105.58 54824.57 88888.00 2013-06-10 21:32:27.625 161 12589.45 105.62 54824.60 88888.00 2013-06-10 21:32:27.750 161 12589.45 105.62 54824.65 88888.00 2013-06-10 21:32:27.875 161 12589.40 105.62 54824.68 88888.00 2013-06-10 21:32:28.000 161 12589.42 105.62 54824.65 88888.00 2013-06-10 21:32:28.125 161 12589.45 105.60 54824.62 88888.00 2013-06-10 21:32:28.250 161 12589.45 105.60 54824.62 88888.00 2013-06-10 21:32:28.375 161 12589.42 105.62 54824.62 88888.00 2013-06-10 21:32:28.500 161 12589.42 105.62 54824.65 88888.00 2013-06-10 21:32:28.625 161 12589.48 105.65 54824.68 88888.00 2013-06-10 21:32:28.750 161 12589.45 105.62 54824.65 88888.00 2013-06-10 21:32:28.875 161 12589.48 105.65 54824.65 88888.00 2013-06-10 21:32:29.000 161 12589.42 105.65 54824.65 88888.00 2013-06-10 21:32:29.125 161 12589.42 105.65 54824.62 88888.00 2013-06-10 21:32:29.250 161 12589.38 105.65 54824.65 88888.00 2013-06-10 21:32:29.375 161 12589.40 105.67 54824.65 88888.00 2013-06-10 21:32:29.500 161 12589.40 105.70 54824.65 88888.00 2013-06-10 21:32:29.625 161 12589.38 105.67 54824.65 88888.00 2013-06-10 21:32:29.750 161 12589.40 105.72 54824.68 88888.00 2013-06-10 21:32:29.875 161 12589.42 105.70 54824.70 88888.00 2013-06-10 21:32:30.000 161 12589.48 105.70 54824.68 88888.00 2013-06-10 21:32:30.125 161 12589.42 105.67 54824.68 88888.00 2013-06-10 21:32:30.250 161 12589.27 105.67 54824.65 88888.00 2013-06-10 21:32:30.375 161 12589.23 105.67 54824.65 88888.00 2013-06-10 21:32:30.500 161 12589.25 105.65 54824.62 88888.00 2013-06-10 21:32:30.625 161 12589.27 105.70 54824.68 88888.00 2013-06-10 21:32:30.750 161 12589.27 105.72 54824.70 88888.00 2013-06-10 21:32:30.875 161 12589.27 105.70 54824.72 88888.00 2013-06-10 21:32:31.000 161 12589.27 105.72 54824.70 88888.00 2013-06-10 21:32:31.125 161 12589.27 105.75 54824.65 88888.00 2013-06-10 21:32:31.250 161 12589.25 105.67 54824.62 88888.00 2013-06-10 21:32:31.375 161 12589.27 105.67 54824.65 88888.00 2013-06-10 21:32:31.500 161 12589.23 105.65 54824.65 88888.00 2013-06-10 21:32:31.625 161 12589.12 105.67 54824.68 88888.00 2013-06-10 21:32:31.750 161 12589.10 105.70 54824.70 88888.00 2013-06-10 21:32:31.875 161 12589.17 105.70 54824.70 88888.00 2013-06-10 21:32:32.000 161 12589.20 105.70 54824.70 88888.00 2013-06-10 21:32:32.125 161 12589.15 105.70 54824.70 88888.00 2013-06-10 21:32:32.250 161 12589.12 105.70 54824.72 88888.00 2013-06-10 21:32:32.375 161 12589.12 105.65 54824.70 88888.00 2013-06-10 21:32:32.500 161 12589.08 105.62 54824.70 88888.00 2013-06-10 21:32:32.625 161 12589.10 105.70 54824.70 88888.00 2013-06-10 21:32:32.750 161 12589.10 105.75 54824.75 88888.00 2013-06-10 21:32:32.875 161 12589.08 105.75 54824.75 88888.00 2013-06-10 21:32:33.000 161 12589.02 105.72 54824.72 88888.00 2013-06-10 21:32:33.125 161 12588.98 105.78 54824.75 88888.00 2013-06-10 21:32:33.250 161 12588.92 105.75 54824.78 88888.00 2013-06-10 21:32:33.375 161 12588.95 105.72 54824.78 88888.00 2013-06-10 21:32:33.500 161 12588.92 105.72 54824.78 88888.00 2013-06-10 21:32:33.625 161 12588.92 105.75 54824.78 88888.00 2013-06-10 21:32:33.750 161 12588.85 105.75 54824.78 88888.00 2013-06-10 21:32:33.875 161 12588.80 105.72 54824.78 88888.00 2013-06-10 21:32:34.000 161 12588.75 105.72 54824.80 88888.00 2013-06-10 21:32:34.125 161 12588.80 105.75 54824.80 88888.00 2013-06-10 21:32:34.250 161 12588.80 105.72 54824.80 88888.00 2013-06-10 21:32:34.375 161 12588.83 105.72 54824.80 88888.00 2013-06-10 21:32:34.500 161 12588.83 105.75 54824.82 88888.00 2013-06-10 21:32:34.625 161 12588.80 105.75 54824.82 88888.00 2013-06-10 21:32:34.750 161 12588.77 105.75 54824.82 88888.00 2013-06-10 21:32:34.875 161 12588.77 105.72 54824.85 88888.00 2013-06-10 21:32:35.000 161 12588.75 105.72 54824.78 88888.00 2013-06-10 21:32:35.125 161 12588.75 105.67 54824.75 88888.00 2013-06-10 21:32:35.250 161 12588.77 105.70 54824.78 88888.00 2013-06-10 21:32:35.375 161 12588.77 105.72 54824.80 88888.00 2013-06-10 21:32:35.500 161 12588.73 105.72 54824.80 88888.00 2013-06-10 21:32:35.625 161 12588.70 105.70 54824.80 88888.00 2013-06-10 21:32:35.750 161 12588.65 105.67 54824.78 88888.00 2013-06-10 21:32:35.875 161 12588.62 105.75 54824.80 88888.00 2013-06-10 21:32:36.000 161 12588.62 105.72 54824.82 88888.00 2013-06-10 21:32:36.125 161 12588.62 105.72 54824.80 88888.00 2013-06-10 21:32:36.250 161 12588.58 105.72 54824.82 88888.00 2013-06-10 21:32:36.375 161 12588.55 105.75 54824.85 88888.00 2013-06-10 21:32:36.500 161 12588.50 105.72 54824.85 88888.00 2013-06-10 21:32:36.625 161 12588.50 105.72 54824.82 88888.00 2013-06-10 21:32:36.750 161 12588.48 105.67 54824.80 88888.00 2013-06-10 21:32:36.875 161 12588.45 105.65 54824.80 88888.00 2013-06-10 21:32:37.000 161 12588.45 105.67 54824.82 88888.00 2013-06-10 21:32:37.125 161 12588.48 105.75 54824.85 88888.00 2013-06-10 21:32:37.250 161 12588.38 105.70 54824.85 88888.00 2013-06-10 21:32:37.375 161 12588.40 105.72 54824.85 88888.00 2013-06-10 21:32:37.500 161 12588.50 105.75 54824.88 88888.00 2013-06-10 21:32:37.625 161 12588.55 105.75 54824.85 88888.00 2013-06-10 21:32:37.750 161 12588.50 105.67 54824.85 88888.00 2013-06-10 21:32:37.875 161 12588.45 105.62 54824.82 88888.00 2013-06-10 21:32:38.000 161 12588.42 105.65 54824.85 88888.00 2013-06-10 21:32:38.125 161 12588.45 105.62 54824.88 88888.00 2013-06-10 21:32:38.250 161 12588.40 105.65 54824.88 88888.00 2013-06-10 21:32:38.375 161 12588.38 105.65 54824.88 88888.00 2013-06-10 21:32:38.500 161 12588.30 105.67 54824.85 88888.00 2013-06-10 21:32:38.625 161 12588.35 105.65 54824.88 88888.00 2013-06-10 21:32:38.750 161 12588.38 105.67 54824.90 88888.00 2013-06-10 21:32:38.875 161 12588.35 105.65 54824.88 88888.00 2013-06-10 21:32:39.000 161 12588.35 105.65 54824.88 88888.00 2013-06-10 21:32:39.125 161 12588.38 105.67 54824.90 88888.00 2013-06-10 21:32:39.250 161 12588.38 105.70 54824.95 88888.00 2013-06-10 21:32:39.375 161 12588.35 105.70 54824.95 88888.00 2013-06-10 21:32:39.500 161 12588.30 105.65 54824.90 88888.00 2013-06-10 21:32:39.625 161 12588.25 105.65 54824.90 88888.00 2013-06-10 21:32:39.750 161 12588.33 105.65 54824.93 88888.00 2013-06-10 21:32:39.875 161 12588.35 105.65 54824.90 88888.00 2013-06-10 21:32:40.000 161 12588.38 105.62 54824.88 88888.00 2013-06-10 21:32:40.125 161 12588.40 105.62 54824.88 88888.00 2013-06-10 21:32:40.250 161 12588.35 105.62 54824.93 88888.00 2013-06-10 21:32:40.375 161 12588.40 105.65 54824.95 88888.00 2013-06-10 21:32:40.500 161 12588.42 105.65 54824.93 88888.00 2013-06-10 21:32:40.625 161 12588.30 105.62 54824.93 88888.00 2013-06-10 21:32:40.750 161 12588.27 105.60 54824.90 88888.00 2013-06-10 21:32:40.875 161 12588.33 105.62 54824.90 88888.00 2013-06-10 21:32:41.000 161 12588.33 105.60 54824.90 88888.00 2013-06-10 21:32:41.125 161 12588.35 105.62 54824.93 88888.00 2013-06-10 21:32:41.250 161 12588.25 105.60 54824.88 88888.00 2013-06-10 21:32:41.375 161 12588.27 105.60 54824.88 88888.00 2013-06-10 21:32:41.500 161 12588.35 105.62 54824.90 88888.00 2013-06-10 21:32:41.625 161 12588.35 105.62 54824.90 88888.00 2013-06-10 21:32:41.750 161 12588.35 105.60 54824.90 88888.00 2013-06-10 21:32:41.875 161 12588.40 105.58 54824.90 88888.00 2013-06-10 21:32:42.000 161 12588.38 105.55 54824.85 88888.00 2013-06-10 21:32:42.125 161 12588.27 105.53 54824.88 88888.00 2013-06-10 21:32:42.250 161 12588.23 105.53 54824.88 88888.00 2013-06-10 21:32:42.375 161 12588.33 105.50 54824.85 88888.00 2013-06-10 21:32:42.500 161 12588.35 105.53 54824.85 88888.00 2013-06-10 21:32:42.625 161 12588.33 105.55 54824.85 88888.00 2013-06-10 21:32:42.750 161 12588.35 105.60 54824.90 88888.00 2013-06-10 21:32:42.875 161 12588.38 105.60 54824.93 88888.00 2013-06-10 21:32:43.000 161 12588.38 105.60 54824.93 88888.00 2013-06-10 21:32:43.125 161 12588.38 105.58 54824.90 88888.00 2013-06-10 21:32:43.250 161 12588.40 105.53 54824.88 88888.00 2013-06-10 21:32:43.375 161 12588.45 105.55 54824.85 88888.00 2013-06-10 21:32:43.500 161 12588.48 105.55 54824.88 88888.00 2013-06-10 21:32:43.625 161 12588.50 105.53 54824.88 88888.00 2013-06-10 21:32:43.750 161 12588.45 105.47 54824.85 88888.00 2013-06-10 21:32:43.875 161 12588.40 105.50 54824.85 88888.00 2013-06-10 21:32:44.000 161 12588.40 105.45 54824.82 88888.00 2013-06-10 21:32:44.125 161 12588.48 105.42 54824.82 88888.00 2013-06-10 21:32:44.250 161 12588.55 105.45 54824.90 88888.00 2013-06-10 21:32:44.375 161 12588.65 105.50 54824.90 88888.00 2013-06-10 21:32:44.500 161 12588.62 105.50 54824.88 88888.00 2013-06-10 21:32:44.625 161 12588.58 105.50 54824.90 88888.00 2013-06-10 21:32:44.750 161 12588.52 105.47 54824.88 88888.00 2013-06-10 21:32:44.875 161 12588.55 105.50 54824.88 88888.00 2013-06-10 21:32:45.000 161 12588.60 105.55 54824.90 88888.00 2013-06-10 21:32:45.125 161 12588.52 105.53 54824.90 88888.00 2013-06-10 21:32:45.250 161 12588.48 105.53 54824.88 88888.00 2013-06-10 21:32:45.375 161 12588.58 105.55 54824.90 88888.00 2013-06-10 21:32:45.500 161 12588.52 105.53 54824.88 88888.00 2013-06-10 21:32:45.625 161 12588.50 105.53 54824.88 88888.00 2013-06-10 21:32:45.750 161 12588.58 105.50 54824.88 88888.00 2013-06-10 21:32:45.875 161 12588.62 105.53 54824.85 88888.00 2013-06-10 21:32:46.000 161 12588.60 105.53 54824.88 88888.00 2013-06-10 21:32:46.125 161 12588.67 105.50 54824.88 88888.00 2013-06-10 21:32:46.250 161 12588.65 105.47 54824.85 88888.00 2013-06-10 21:32:46.375 161 12588.62 105.47 54824.85 88888.00 2013-06-10 21:32:46.500 161 12588.58 105.47 54824.82 88888.00 2013-06-10 21:32:46.625 161 12588.62 105.47 54824.85 88888.00 2013-06-10 21:32:46.750 161 12588.65 105.50 54824.82 88888.00 2013-06-10 21:32:46.875 161 12588.67 105.47 54824.82 88888.00 2013-06-10 21:32:47.000 161 12588.70 105.47 54824.82 88888.00 2013-06-10 21:32:47.125 161 12588.75 105.50 54824.85 88888.00 2013-06-10 21:32:47.250 161 12588.75 105.53 54824.85 88888.00 2013-06-10 21:32:47.375 161 12588.75 105.47 54824.85 88888.00 2013-06-10 21:32:47.500 161 12588.77 105.42 54824.85 88888.00 2013-06-10 21:32:47.625 161 12588.83 105.42 54824.85 88888.00 2013-06-10 21:32:47.750 161 12588.90 105.55 54824.90 88888.00 2013-06-10 21:32:47.875 161 12588.85 105.53 54824.85 88888.00 2013-06-10 21:32:48.000 161 12588.80 105.47 54824.80 88888.00 2013-06-10 21:32:48.125 161 12588.80 105.45 54824.82 88888.00 2013-06-10 21:32:48.250 161 12588.80 105.45 54824.82 88888.00 2013-06-10 21:32:48.375 161 12588.88 105.47 54824.82 88888.00 2013-06-10 21:32:48.500 161 12588.88 105.53 54824.85 88888.00 2013-06-10 21:32:48.625 161 12588.88 105.50 54824.85 88888.00 2013-06-10 21:32:48.750 161 12588.83 105.47 54824.82 88888.00 2013-06-10 21:32:48.875 161 12588.85 105.50 54824.82 88888.00 2013-06-10 21:32:49.000 161 12588.85 105.53 54824.85 88888.00 2013-06-10 21:32:49.125 161 12588.88 105.53 54824.85 88888.00 2013-06-10 21:32:49.250 161 12588.85 105.47 54824.85 88888.00 2013-06-10 21:32:49.375 161 12588.90 105.47 54824.82 88888.00 2013-06-10 21:32:49.500 161 12588.95 105.50 54824.85 88888.00 2013-06-10 21:32:49.625 161 12588.90 105.53 54824.82 88888.00 2013-06-10 21:32:49.750 161 12588.88 105.50 54824.85 88888.00 2013-06-10 21:32:49.875 161 12588.88 105.53 54824.85 88888.00 2013-06-10 21:32:50.000 161 12588.92 105.53 54824.85 88888.00 2013-06-10 21:32:50.125 161 12588.90 105.53 54824.85 88888.00 2013-06-10 21:32:50.250 161 12588.90 105.50 54824.85 88888.00 2013-06-10 21:32:50.375 161 12588.98 105.53 54824.85 88888.00 2013-06-10 21:32:50.500 161 12589.00 105.53 54824.85 88888.00 2013-06-10 21:32:50.625 161 12588.95 105.55 54824.85 88888.00 2013-06-10 21:32:50.750 161 12588.98 105.58 54824.85 88888.00 2013-06-10 21:32:50.875 161 12589.00 105.58 54824.88 88888.00 2013-06-10 21:32:51.000 161 12589.00 105.58 54824.85 88888.00 2013-06-10 21:32:51.125 161 12589.02 105.58 54824.88 88888.00 2013-06-10 21:32:51.250 161 12589.02 105.60 54824.90 88888.00 2013-06-10 21:32:51.375 161 12589.00 105.58 54824.88 88888.00 2013-06-10 21:32:51.500 161 12589.00 105.53 54824.85 88888.00 2013-06-10 21:32:51.625 161 12589.08 105.50 54824.82 88888.00 2013-06-10 21:32:51.750 161 12589.08 105.53 54824.85 88888.00 2013-06-10 21:32:51.875 161 12589.08 105.55 54824.85 88888.00 2013-06-10 21:32:52.000 161 12589.02 105.50 54824.80 88888.00 2013-06-10 21:32:52.125 161 12589.05 105.55 54824.82 88888.00 2013-06-10 21:32:52.250 161 12589.05 105.53 54824.85 88888.00 2013-06-10 21:32:52.375 161 12589.05 105.53 54824.88 88888.00 2013-06-10 21:32:52.500 161 12589.08 105.53 54824.85 88888.00 2013-06-10 21:32:52.625 161 12589.12 105.55 54824.88 88888.00 2013-06-10 21:32:52.750 161 12589.05 105.58 54824.88 88888.00 2013-06-10 21:32:52.875 161 12589.00 105.58 54824.85 88888.00 2013-06-10 21:32:53.000 161 12588.98 105.53 54824.82 88888.00 2013-06-10 21:32:53.125 161 12589.00 105.60 54824.85 88888.00 2013-06-10 21:32:53.250 161 12589.05 105.58 54824.85 88888.00 2013-06-10 21:32:53.375 161 12589.08 105.55 54824.82 88888.00 2013-06-10 21:32:53.500 161 12589.08 105.58 54824.82 88888.00 2013-06-10 21:32:53.625 161 12589.05 105.55 54824.80 88888.00 2013-06-10 21:32:53.750 161 12589.00 105.53 54824.78 88888.00 2013-06-10 21:32:53.875 161 12589.00 105.60 54824.82 88888.00 2013-06-10 21:32:54.000 161 12589.05 105.62 54824.82 88888.00 2013-06-10 21:32:54.125 161 12589.12 105.60 54824.85 88888.00 2013-06-10 21:32:54.250 161 12589.05 105.58 54824.85 88888.00 2013-06-10 21:32:54.375 161 12589.08 105.55 54824.82 88888.00 2013-06-10 21:32:54.500 161 12589.08 105.55 54824.85 88888.00 2013-06-10 21:32:54.625 161 12589.00 105.60 54824.88 88888.00 2013-06-10 21:32:54.750 161 12589.00 105.55 54824.88 88888.00 2013-06-10 21:32:54.875 161 12589.08 105.55 54824.88 88888.00 2013-06-10 21:32:55.000 161 12589.12 105.55 54824.85 88888.00 2013-06-10 21:32:55.125 161 12589.15 105.55 54824.85 88888.00 2013-06-10 21:32:55.250 161 12589.10 105.55 54824.85 88888.00 2013-06-10 21:32:55.375 161 12589.08 105.60 54824.90 88888.00 2013-06-10 21:32:55.500 161 12589.05 105.60 54824.90 88888.00 2013-06-10 21:32:55.625 161 12589.00 105.58 54824.90 88888.00 2013-06-10 21:32:55.750 161 12589.02 105.58 54824.90 88888.00 2013-06-10 21:32:55.875 161 12589.02 105.55 54824.90 88888.00 2013-06-10 21:32:56.000 161 12589.05 105.53 54824.88 88888.00 2013-06-10 21:32:56.125 161 12589.02 105.55 54824.93 88888.00 2013-06-10 21:32:56.250 161 12589.00 105.55 54824.88 88888.00 2013-06-10 21:32:56.375 161 12588.98 105.55 54824.88 88888.00 2013-06-10 21:32:56.500 161 12588.98 105.58 54824.90 88888.00 2013-06-10 21:32:56.625 161 12588.98 105.58 54824.90 88888.00 2013-06-10 21:32:56.750 161 12588.92 105.58 54824.88 88888.00 2013-06-10 21:32:56.875 161 12588.90 105.55 54824.90 88888.00 2013-06-10 21:32:57.000 161 12588.85 105.53 54824.90 88888.00 2013-06-10 21:32:57.125 161 12588.83 105.53 54824.88 88888.00 2013-06-10 21:32:57.250 161 12588.83 105.47 54824.90 88888.00 2013-06-10 21:32:57.375 161 12588.77 105.50 54824.90 88888.00 2013-06-10 21:32:57.500 161 12588.73 105.55 54824.93 88888.00 2013-06-10 21:32:57.625 161 12588.75 105.55 54824.93 88888.00 2013-06-10 21:32:57.750 161 12588.77 105.55 54824.93 88888.00 2013-06-10 21:32:57.875 161 12588.75 105.53 54824.97 88888.00 2013-06-10 21:32:58.000 161 12588.80 105.53 54824.95 88888.00 2013-06-10 21:32:58.125 161 12588.83 105.50 54824.93 88888.00 2013-06-10 21:32:58.250 161 12588.83 105.47 54824.93 88888.00 2013-06-10 21:32:58.375 161 12588.83 105.50 54824.95 88888.00 2013-06-10 21:32:58.500 161 12588.77 105.47 54824.95 88888.00 2013-06-10 21:32:58.625 161 12588.77 105.47 54824.95 88888.00 2013-06-10 21:32:58.750 161 12588.67 105.47 54824.93 88888.00 2013-06-10 21:32:58.875 161 12588.58 105.47 54824.93 88888.00 2013-06-10 21:32:59.000 161 12588.50 105.42 54824.93 88888.00 2013-06-10 21:32:59.125 161 12588.50 105.45 54824.97 88888.00 2013-06-10 21:32:59.250 161 12588.60 105.45 54824.97 88888.00 2013-06-10 21:32:59.375 161 12588.67 105.45 54824.95 88888.00 2013-06-10 21:32:59.500 161 12588.60 105.45 54824.97 88888.00 2013-06-10 21:32:59.625 161 12588.45 105.42 54825.00 88888.00 2013-06-10 21:32:59.750 161 12588.42 105.40 54824.97 88888.00 2013-06-10 21:32:59.875 161 12588.42 105.42 54824.97 88888.00 2013-06-10 21:33:00.000 161 12588.50 105.42 54824.97 88888.00 2013-06-10 21:33:00.125 161 12588.50 105.40 54825.00 88888.00 2013-06-10 21:33:00.250 161 12588.48 105.42 54825.03 88888.00 2013-06-10 21:33:00.375 161 12588.52 105.42 54825.05 88888.00 2013-06-10 21:33:00.500 161 12588.50 105.42 54825.03 88888.00 2013-06-10 21:33:00.625 161 12588.42 105.38 54825.03 88888.00 2013-06-10 21:33:00.750 161 12588.38 105.38 54825.03 88888.00 2013-06-10 21:33:00.875 161 12588.40 105.35 54825.03 88888.00 2013-06-10 21:33:01.000 161 12588.33 105.33 54825.00 88888.00 2013-06-10 21:33:01.125 161 12588.27 105.33 54825.03 88888.00 2013-06-10 21:33:01.250 161 12588.27 105.28 54825.03 88888.00 2013-06-10 21:33:01.375 161 12588.30 105.30 54825.07 88888.00 2013-06-10 21:33:01.500 161 12588.17 105.30 54825.07 88888.00 2013-06-10 21:33:01.625 161 12588.17 105.28 54825.07 88888.00 2013-06-10 21:33:01.750 161 12588.23 105.25 54825.05 88888.00 2013-06-10 21:33:01.875 161 12588.23 105.22 54825.05 88888.00 2013-06-10 21:33:02.000 161 12588.25 105.22 54825.05 88888.00 2013-06-10 21:33:02.125 161 12588.23 105.22 54825.07 88888.00 2013-06-10 21:33:02.250 161 12588.20 105.20 54825.10 88888.00 2013-06-10 21:33:02.375 161 12588.17 105.20 54825.07 88888.00 2013-06-10 21:33:02.500 161 12588.15 105.20 54825.10 88888.00 2013-06-10 21:33:02.625 161 12588.17 105.20 54825.10 88888.00 2013-06-10 21:33:02.750 161 12588.20 105.22 54825.10 88888.00 2013-06-10 21:33:02.875 161 12588.20 105.25 54825.10 88888.00 2013-06-10 21:33:03.000 161 12588.12 105.22 54825.07 88888.00 2013-06-10 21:33:03.125 161 12588.05 105.22 54825.10 88888.00 2013-06-10 21:33:03.250 161 12588.00 105.20 54825.10 88888.00 2013-06-10 21:33:03.375 161 12588.02 105.22 54825.15 88888.00 2013-06-10 21:33:03.500 161 12588.02 105.20 54825.12 88888.00 2013-06-10 21:33:03.625 161 12588.00 105.17 54825.10 88888.00 2013-06-10 21:33:03.750 161 12587.98 105.17 54825.05 88888.00 2013-06-10 21:33:03.875 161 12587.98 105.15 54825.05 88888.00 2013-06-10 21:33:04.000 161 12587.92 105.15 54825.10 88888.00 2013-06-10 21:33:04.125 161 12587.95 105.15 54825.15 88888.00 2013-06-10 21:33:04.250 161 12587.92 105.15 54825.12 88888.00 2013-06-10 21:33:04.375 161 12587.98 105.12 54825.07 88888.00 2013-06-10 21:33:04.500 161 12587.98 105.10 54825.07 88888.00 2013-06-10 21:33:04.625 161 12588.00 105.15 54825.15 88888.00 2013-06-10 21:33:04.750 161 12587.98 105.15 54825.12 88888.00 2013-06-10 21:33:04.875 161 12587.92 105.12 54825.10 88888.00 2013-06-10 21:33:05.000 161 12587.92 105.12 54825.10 88888.00 2013-06-10 21:33:05.125 161 12587.92 105.12 54825.12 88888.00 2013-06-10 21:33:05.250 161 12587.83 105.08 54825.12 88888.00 2013-06-10 21:33:05.375 161 12587.88 105.12 54825.15 88888.00 2013-06-10 21:33:05.500 161 12587.90 105.17 54825.18 88888.00 2013-06-10 21:33:05.625 161 12587.88 105.12 54825.15 88888.00 2013-06-10 21:33:05.750 161 12587.85 105.12 54825.15 88888.00 2013-06-10 21:33:05.875 161 12587.88 105.08 54825.15 88888.00 2013-06-10 21:33:06.000 161 12587.90 105.05 54825.12 88888.00 2013-06-10 21:33:06.125 161 12587.90 105.08 54825.18 88888.00 2013-06-10 21:33:06.250 161 12587.85 105.05 54825.15 88888.00 2013-06-10 21:33:06.375 161 12587.90 105.08 54825.18 88888.00 2013-06-10 21:33:06.500 161 12587.88 105.08 54825.12 88888.00 2013-06-10 21:33:06.625 161 12587.83 105.10 54825.12 88888.00 2013-06-10 21:33:06.750 161 12587.88 105.10 54825.12 88888.00 2013-06-10 21:33:06.875 161 12587.92 105.10 54825.15 88888.00 2013-06-10 21:33:07.000 161 12587.95 105.10 54825.15 88888.00 2013-06-10 21:33:07.125 161 12587.98 105.08 54825.18 88888.00 2013-06-10 21:33:07.250 161 12587.88 105.03 54825.12 88888.00 2013-06-10 21:33:07.375 161 12587.92 105.10 54825.15 88888.00 2013-06-10 21:33:07.500 161 12588.00 105.15 54825.20 88888.00 2013-06-10 21:33:07.625 161 12587.98 105.15 54825.20 88888.00 2013-06-10 21:33:07.750 161 12587.95 105.12 54825.18 88888.00 2013-06-10 21:33:07.875 161 12587.98 105.12 54825.15 88888.00 2013-06-10 21:33:08.000 161 12587.95 105.10 54825.12 88888.00 2013-06-10 21:33:08.125 161 12587.92 105.12 54825.18 88888.00 2013-06-10 21:33:08.250 161 12587.88 105.12 54825.18 88888.00 2013-06-10 21:33:08.375 161 12587.90 105.10 54825.12 88888.00 2013-06-10 21:33:08.500 161 12587.95 105.10 54825.10 88888.00 2013-06-10 21:33:08.625 161 12587.92 105.10 54825.12 88888.00 2013-06-10 21:33:08.750 161 12587.92 105.12 54825.15 88888.00 2013-06-10 21:33:08.875 161 12587.92 105.08 54825.12 88888.00 2013-06-10 21:33:09.000 161 12587.92 105.10 54825.10 88888.00 2013-06-10 21:33:09.125 161 12587.98 105.15 54825.15 88888.00 2013-06-10 21:33:09.250 161 12588.00 105.12 54825.15 88888.00 2013-06-10 21:33:09.375 161 12588.00 105.15 54825.12 88888.00 2013-06-10 21:33:09.500 161 12587.98 105.10 54825.12 88888.00 2013-06-10 21:33:09.625 161 12588.00 105.12 54825.12 88888.00 2013-06-10 21:33:09.750 161 12588.05 105.10 54825.12 88888.00 2013-06-10 21:33:09.875 161 12588.08 105.12 54825.15 88888.00 2013-06-10 21:33:10.000 161 12588.05 105.10 54825.10 88888.00 2013-06-10 21:33:10.125 161 12588.00 105.03 54825.07 88888.00 2013-06-10 21:33:10.250 161 12587.98 105.08 54825.10 88888.00 2013-06-10 21:33:10.375 161 12588.08 105.20 54825.12 88888.00 2013-06-10 21:33:10.500 161 12588.20 105.25 54825.12 88888.00 2013-06-10 21:33:10.625 161 12588.12 105.17 54825.05 88888.00 2013-06-10 21:33:10.750 161 12588.12 105.17 54825.00 88888.00 2013-06-10 21:33:10.875 161 12588.15 105.15 54825.03 88888.00 2013-06-10 21:33:11.000 161 12588.20 105.15 54825.03 88888.00 2013-06-10 21:33:11.125 161 12588.25 105.15 54825.03 88888.00 2013-06-10 21:33:11.250 161 12588.25 105.20 54825.07 88888.00 2013-06-10 21:33:11.375 161 12588.25 105.20 54825.07 88888.00 2013-06-10 21:33:11.500 161 12588.25 105.17 54825.05 88888.00 2013-06-10 21:33:11.625 161 12588.27 105.22 54825.07 88888.00 2013-06-10 21:33:11.750 161 12588.35 105.25 54825.05 88888.00 2013-06-10 21:33:11.875 161 12588.38 105.20 54825.05 88888.00 2013-06-10 21:33:12.000 161 12588.42 105.20 54825.03 88888.00 2013-06-10 21:33:12.125 161 12588.38 105.25 54825.05 88888.00 2013-06-10 21:33:12.250 161 12588.33 105.25 54825.03 88888.00 2013-06-10 21:33:12.375 161 12588.45 105.28 54825.03 88888.00 2013-06-10 21:33:12.500 161 12588.45 105.28 54825.03 88888.00 2013-06-10 21:33:12.625 161 12588.40 105.28 54825.00 88888.00 2013-06-10 21:33:12.750 161 12588.38 105.28 54825.00 88888.00 2013-06-10 21:33:12.875 161 12588.35 105.28 54825.00 88888.00 2013-06-10 21:33:13.000 161 12588.40 105.28 54824.95 88888.00 2013-06-10 21:33:13.125 161 12588.50 105.28 54824.97 88888.00 2013-06-10 21:33:13.250 161 12588.52 105.28 54825.00 88888.00 2013-06-10 21:33:13.375 161 12588.58 105.28 54825.00 88888.00 2013-06-10 21:33:13.500 161 12588.60 105.30 54824.95 88888.00 2013-06-10 21:33:13.625 161 12588.62 105.28 54824.95 88888.00 2013-06-10 21:33:13.750 161 12588.62 105.33 54824.95 88888.00 2013-06-10 21:33:13.875 161 12588.62 105.35 54824.97 88888.00 2013-06-10 21:33:14.000 161 12588.67 105.38 54824.95 88888.00 2013-06-10 21:33:14.125 161 12588.67 105.35 54824.93 88888.00 2013-06-10 21:33:14.250 161 12588.60 105.30 54824.90 88888.00 2013-06-10 21:33:14.375 161 12588.65 105.38 54824.90 88888.00 2013-06-10 21:33:14.500 161 12588.75 105.42 54824.95 88888.00 2013-06-10 21:33:14.625 161 12588.80 105.42 54824.90 88888.00 2013-06-10 21:33:14.750 161 12588.80 105.45 54824.93 88888.00 2013-06-10 21:33:14.875 161 12588.85 105.45 54824.93 88888.00 2013-06-10 21:33:15.000 161 12588.80 105.45 54824.93 88888.00 2013-06-10 21:33:15.125 161 12588.80 105.45 54824.93 88888.00 2013-06-10 21:33:15.250 161 12588.80 105.40 54824.85 88888.00 2013-06-10 21:33:15.375 161 12588.85 105.42 54824.88 88888.00 2013-06-10 21:33:15.500 161 12588.88 105.45 54824.88 88888.00 2013-06-10 21:33:15.625 161 12588.90 105.47 54824.88 88888.00 2013-06-10 21:33:15.750 161 12588.92 105.50 54824.88 88888.00 2013-06-10 21:33:15.875 161 12588.95 105.47 54824.88 88888.00 2013-06-10 21:33:16.000 161 12588.95 105.45 54824.88 88888.00 2013-06-10 21:33:16.125 161 12588.92 105.50 54824.90 88888.00 2013-06-10 21:33:16.250 161 12588.90 105.55 54824.90 88888.00 2013-06-10 21:33:16.375 161 12588.92 105.55 54824.88 88888.00 2013-06-10 21:33:16.500 161 12588.98 105.55 54824.88 88888.00 2013-06-10 21:33:16.625 161 12589.05 105.58 54824.85 88888.00 2013-06-10 21:33:16.750 161 12589.12 105.60 54824.85 88888.00 2013-06-10 21:33:16.875 161 12589.17 105.62 54824.85 88888.00 2013-06-10 21:33:17.000 161 12589.25 105.62 54824.82 88888.00 2013-06-10 21:33:17.125 161 12589.17 105.60 54824.80 88888.00 2013-06-10 21:33:17.250 161 12589.12 105.60 54824.80 88888.00 2013-06-10 21:33:17.375 161 12589.12 105.60 54824.78 88888.00 2013-06-10 21:33:17.500 161 12589.17 105.65 54824.78 88888.00 2013-06-10 21:33:17.625 161 12589.23 105.65 54824.82 88888.00 2013-06-10 21:33:17.750 161 12589.25 105.67 54824.82 88888.00 2013-06-10 21:33:17.875 161 12589.25 105.70 54824.82 88888.00 2013-06-10 21:33:18.000 161 12589.23 105.70 54824.82 88888.00 2013-06-10 21:33:18.125 161 12589.25 105.70 54824.85 88888.00 2013-06-10 21:33:18.250 161 12589.30 105.65 54824.80 88888.00 2013-06-10 21:33:18.375 161 12589.40 105.67 54824.78 88888.00 2013-06-10 21:33:18.500 161 12589.40 105.67 54824.80 88888.00 2013-06-10 21:33:18.625 161 12589.35 105.70 54824.82 88888.00 2013-06-10 21:33:18.750 161 12589.40 105.72 54824.80 88888.00 2013-06-10 21:33:18.875 161 12589.38 105.70 54824.80 88888.00 2013-06-10 21:33:19.000 161 12589.35 105.72 54824.75 88888.00 2013-06-10 21:33:19.125 161 12589.35 105.72 54824.78 88888.00 2013-06-10 21:33:19.250 161 12589.40 105.75 54824.82 88888.00 2013-06-10 21:33:19.375 161 12589.45 105.78 54824.85 88888.00 2013-06-10 21:33:19.500 161 12589.42 105.72 54824.85 88888.00 2013-06-10 21:33:19.625 161 12589.40 105.75 54824.80 88888.00 2013-06-10 21:33:19.750 161 12589.42 105.78 54824.78 88888.00 2013-06-10 21:33:19.875 161 12589.38 105.72 54824.75 88888.00 2013-06-10 21:33:20.000 161 12589.38 105.72 54824.78 88888.00 2013-06-10 21:33:20.125 161 12589.33 105.75 54824.78 88888.00 2013-06-10 21:33:20.250 161 12589.27 105.75 54824.80 88888.00 2013-06-10 21:33:20.375 161 12589.42 105.78 54824.78 88888.00 2013-06-10 21:33:20.500 161 12589.45 105.80 54824.75 88888.00 2013-06-10 21:33:20.625 161 12589.45 105.80 54824.78 88888.00 2013-06-10 21:33:20.750 161 12589.42 105.83 54824.78 88888.00 2013-06-10 21:33:20.875 161 12589.40 105.80 54824.80 88888.00 2013-06-10 21:33:21.000 161 12589.45 105.78 54824.78 88888.00 2013-06-10 21:33:21.125 161 12589.50 105.80 54824.80 88888.00 2013-06-10 21:33:21.250 161 12589.50 105.80 54824.80 88888.00 2013-06-10 21:33:21.375 161 12589.40 105.78 54824.78 88888.00 2013-06-10 21:33:21.500 161 12589.33 105.80 54824.78 88888.00 2013-06-10 21:33:21.625 161 12589.30 105.80 54824.80 88888.00 2013-06-10 21:33:21.750 161 12589.30 105.78 54824.80 88888.00 2013-06-10 21:33:21.875 161 12589.30 105.80 54824.80 88888.00 2013-06-10 21:33:22.000 161 12589.30 105.80 54824.80 88888.00 2013-06-10 21:33:22.125 161 12589.33 105.78 54824.78 88888.00 2013-06-10 21:33:22.250 161 12589.30 105.80 54824.78 88888.00 2013-06-10 21:33:22.375 161 12589.35 105.83 54824.80 88888.00 2013-06-10 21:33:22.500 161 12589.33 105.83 54824.78 88888.00 2013-06-10 21:33:22.625 161 12589.27 105.80 54824.78 88888.00 2013-06-10 21:33:22.750 161 12589.27 105.85 54824.80 88888.00 2013-06-10 21:33:22.875 161 12589.33 105.88 54824.80 88888.00 2013-06-10 21:33:23.000 161 12589.38 105.83 54824.80 88888.00 2013-06-10 21:33:23.125 161 12589.33 105.78 54824.82 88888.00 2013-06-10 21:33:23.250 161 12589.25 105.75 54824.82 88888.00 2013-06-10 21:33:23.375 161 12589.23 105.78 54824.80 88888.00 2013-06-10 21:33:23.500 161 12589.20 105.78 54824.82 88888.00 2013-06-10 21:33:23.625 161 12589.17 105.78 54824.82 88888.00 2013-06-10 21:33:23.750 161 12589.12 105.78 54824.82 88888.00 2013-06-10 21:33:23.875 161 12589.17 105.80 54824.82 88888.00 2013-06-10 21:33:24.000 161 12589.17 105.83 54824.82 88888.00 2013-06-10 21:33:24.125 161 12589.20 105.80 54824.80 88888.00 2013-06-10 21:33:24.250 161 12589.10 105.75 54824.78 88888.00 2013-06-10 21:33:24.375 161 12589.08 105.78 54824.80 88888.00 2013-06-10 21:33:24.500 161 12589.12 105.80 54824.85 88888.00 2013-06-10 21:33:24.625 161 12589.15 105.80 54824.85 88888.00 2013-06-10 21:33:24.750 161 12589.10 105.80 54824.82 88888.00 2013-06-10 21:33:24.875 161 12589.02 105.80 54824.82 88888.00 2013-06-10 21:33:25.000 161 12589.00 105.78 54824.82 88888.00 2013-06-10 21:33:25.125 161 12589.05 105.80 54824.88 88888.00 2013-06-10 21:33:25.250 161 12589.08 105.80 54824.88 88888.00 2013-06-10 21:33:25.375 161 12589.05 105.75 54824.82 88888.00 2013-06-10 21:33:25.500 161 12588.98 105.75 54824.82 88888.00 2013-06-10 21:33:25.625 161 12588.98 105.72 54824.82 88888.00 2013-06-10 21:33:25.750 161 12588.98 105.75 54824.82 88888.00 2013-06-10 21:33:25.875 161 12588.98 105.80 54824.85 88888.00 2013-06-10 21:33:26.000 161 12589.05 105.75 54824.85 88888.00 2013-06-10 21:33:26.125 161 12589.00 105.75 54824.85 88888.00 2013-06-10 21:33:26.250 161 12588.92 105.70 54824.88 88888.00 2013-06-10 21:33:26.375 161 12589.00 105.72 54824.88 88888.00 2013-06-10 21:33:26.500 161 12588.98 105.75 54824.88 88888.00 2013-06-10 21:33:26.625 161 12588.92 105.72 54824.88 88888.00 2013-06-10 21:33:26.750 161 12588.85 105.72 54824.85 88888.00 2013-06-10 21:33:26.875 161 12588.85 105.75 54824.85 88888.00 2013-06-10 21:33:27.000 161 12588.85 105.75 54824.85 88888.00 2013-06-10 21:33:27.125 161 12588.83 105.70 54824.88 88888.00 2013-06-10 21:33:27.250 161 12588.80 105.67 54824.88 88888.00 2013-06-10 21:33:27.375 161 12588.77 105.65 54824.85 88888.00 2013-06-10 21:33:27.500 161 12588.77 105.67 54824.85 88888.00 2013-06-10 21:33:27.625 161 12588.83 105.67 54824.85 88888.00 2013-06-10 21:33:27.750 161 12588.80 105.67 54824.82 88888.00 2013-06-10 21:33:27.875 161 12588.77 105.67 54824.88 88888.00 2013-06-10 21:33:28.000 161 12588.75 105.70 54824.88 88888.00 2013-06-10 21:33:28.125 161 12588.75 105.72 54824.90 88888.00 2013-06-10 21:33:28.250 161 12588.70 105.70 54824.93 88888.00 2013-06-10 21:33:28.375 161 12588.73 105.70 54824.93 88888.00 2013-06-10 21:33:28.500 161 12588.73 105.67 54824.88 88888.00 2013-06-10 21:33:28.625 161 12588.80 105.65 54824.88 88888.00 2013-06-10 21:33:28.750 161 12588.73 105.65 54824.88 88888.00 2013-06-10 21:33:28.875 161 12588.60 105.65 54824.90 88888.00 2013-06-10 21:33:29.000 161 12588.65 105.65 54824.90 88888.00 2013-06-10 21:33:29.125 161 12588.70 105.65 54824.88 88888.00 2013-06-10 21:33:29.250 161 12588.67 105.62 54824.85 88888.00 2013-06-10 21:33:29.375 161 12588.70 105.65 54824.88 88888.00 2013-06-10 21:33:29.500 161 12588.75 105.67 54824.90 88888.00 2013-06-10 21:33:29.625 161 12588.65 105.65 54824.88 88888.00 2013-06-10 21:33:29.750 161 12588.62 105.62 54824.90 88888.00 2013-06-10 21:33:29.875 161 12588.62 105.62 54824.88 88888.00 2013-06-10 21:33:30.000 161 12588.65 105.60 54824.85 88888.00 2013-06-10 21:33:30.125 161 12588.65 105.62 54824.88 88888.00 2013-06-10 21:33:30.250 161 12588.52 105.62 54824.93 88888.00 2013-06-10 21:33:30.375 161 12588.55 105.60 54824.90 88888.00 2013-06-10 21:33:30.500 161 12588.58 105.60 54824.85 88888.00 2013-06-10 21:33:30.625 161 12588.62 105.62 54824.85 88888.00 2013-06-10 21:33:30.750 161 12588.58 105.62 54824.88 88888.00 2013-06-10 21:33:30.875 161 12588.60 105.65 54824.88 88888.00 2013-06-10 21:33:31.000 161 12588.62 105.65 54824.88 88888.00 2013-06-10 21:33:31.125 161 12588.62 105.62 54824.88 88888.00 2013-06-10 21:33:31.250 161 12588.65 105.62 54824.85 88888.00 2013-06-10 21:33:31.375 161 12588.62 105.62 54824.88 88888.00 2013-06-10 21:33:31.500 161 12588.60 105.67 54824.88 88888.00 2013-06-10 21:33:31.625 161 12588.62 105.62 54824.88 88888.00 2013-06-10 21:33:31.750 161 12588.67 105.62 54824.85 88888.00 2013-06-10 21:33:31.875 161 12588.67 105.62 54824.85 88888.00 2013-06-10 21:33:32.000 161 12588.70 105.62 54824.88 88888.00 2013-06-10 21:33:32.125 161 12588.73 105.65 54824.90 88888.00 2013-06-10 21:33:32.250 161 12588.73 105.67 54824.93 88888.00 2013-06-10 21:33:32.375 161 12588.75 105.65 54824.90 88888.00 2013-06-10 21:33:32.500 161 12588.67 105.67 54824.88 88888.00 2013-06-10 21:33:32.625 161 12588.65 105.65 54824.88 88888.00 2013-06-10 21:33:32.750 161 12588.62 105.67 54824.88 88888.00 2013-06-10 21:33:32.875 161 12588.65 105.65 54824.88 88888.00 2013-06-10 21:33:33.000 161 12588.67 105.65 54824.88 88888.00 2013-06-10 21:33:33.125 161 12588.62 105.70 54824.88 88888.00 2013-06-10 21:33:33.250 161 12588.58 105.70 54824.93 88888.00 2013-06-10 21:33:33.375 161 12588.60 105.70 54824.90 88888.00 2013-06-10 21:33:33.500 161 12588.60 105.70 54824.85 88888.00 2013-06-10 21:33:33.625 161 12588.58 105.67 54824.85 88888.00 2013-06-10 21:33:33.750 161 12588.58 105.67 54824.88 88888.00 2013-06-10 21:33:33.875 161 12588.62 105.72 54824.88 88888.00 2013-06-10 21:33:34.000 161 12588.65 105.67 54824.85 88888.00 2013-06-10 21:33:34.125 161 12588.62 105.67 54824.85 88888.00 2013-06-10 21:33:34.250 161 12588.60 105.70 54824.85 88888.00 2013-06-10 21:33:34.375 161 12588.67 105.70 54824.88 88888.00 2013-06-10 21:33:34.500 161 12588.70 105.72 54824.88 88888.00 2013-06-10 21:33:34.625 161 12588.75 105.72 54824.90 88888.00 2013-06-10 21:33:34.750 161 12588.80 105.78 54824.90 88888.00 2013-06-10 21:33:34.875 161 12588.77 105.78 54824.90 88888.00 2013-06-10 21:33:35.000 161 12588.75 105.75 54824.88 88888.00 2013-06-10 21:33:35.125 161 12588.77 105.78 54824.93 88888.00 2013-06-10 21:33:35.250 161 12588.80 105.78 54824.90 88888.00 2013-06-10 21:33:35.375 161 12588.80 105.78 54824.90 88888.00 2013-06-10 21:33:35.500 161 12588.73 105.78 54824.90 88888.00 2013-06-10 21:33:35.625 161 12588.73 105.78 54824.93 88888.00 2013-06-10 21:33:35.750 161 12588.75 105.80 54824.88 88888.00 2013-06-10 21:33:35.875 161 12588.83 105.80 54824.88 88888.00 2013-06-10 21:33:36.000 161 12588.83 105.80 54824.85 88888.00 2013-06-10 21:33:36.125 161 12588.83 105.80 54824.90 88888.00 2013-06-10 21:33:36.250 161 12588.77 105.75 54824.90 88888.00 2013-06-10 21:33:36.375 161 12588.80 105.72 54824.88 88888.00 2013-06-10 21:33:36.500 161 12588.90 105.80 54824.88 88888.00 2013-06-10 21:33:36.625 161 12588.95 105.83 54824.90 88888.00 2013-06-10 21:33:36.750 161 12588.90 105.83 54824.90 88888.00 2013-06-10 21:33:36.875 161 12588.88 105.80 54824.93 88888.00 2013-06-10 21:33:37.000 161 12589.02 105.80 54824.90 88888.00 2013-06-10 21:33:37.125 161 12589.12 105.85 54824.88 88888.00 2013-06-10 21:33:37.250 161 12589.12 105.83 54824.90 88888.00 2013-06-10 21:33:37.375 161 12589.10 105.80 54824.88 88888.00 2013-06-10 21:33:37.500 161 12589.08 105.83 54824.88 88888.00 2013-06-10 21:33:37.625 161 12589.08 105.85 54824.88 88888.00 2013-06-10 21:33:37.750 161 12589.05 105.88 54824.88 88888.00 2013-06-10 21:33:37.875 161 12589.08 105.88 54824.90 88888.00 2013-06-10 21:33:38.000 161 12589.00 105.85 54824.82 88888.00 2013-06-10 21:33:38.125 161 12588.95 105.83 54824.85 88888.00 2013-06-10 21:33:38.250 161 12588.95 105.88 54824.88 88888.00 2013-06-10 21:33:38.375 161 12589.00 105.95 54824.93 88888.00 2013-06-10 21:33:38.500 161 12589.00 105.92 54824.85 88888.00 2013-06-10 21:33:38.625 161 12589.05 105.92 54824.85 88888.00 2013-06-10 21:33:38.750 161 12589.12 105.92 54824.88 88888.00 2013-06-10 21:33:38.875 161 12589.12 105.97 54824.90 88888.00 2013-06-10 21:33:39.000 161 12589.10 105.95 54824.85 88888.00 2013-06-10 21:33:39.125 161 12589.12 105.92 54824.88 88888.00 2013-06-10 21:33:39.250 161 12589.12 105.90 54824.88 88888.00 2013-06-10 21:33:39.375 161 12589.08 105.90 54824.90 88888.00 2013-06-10 21:33:39.500 161 12589.05 105.95 54824.93 88888.00 2013-06-10 21:33:39.625 161 12589.00 105.95 54824.90 88888.00 2013-06-10 21:33:39.750 161 12589.02 105.95 54824.90 88888.00 2013-06-10 21:33:39.875 161 12589.00 105.95 54824.88 88888.00 2013-06-10 21:33:40.000 161 12589.02 105.95 54824.88 88888.00 2013-06-10 21:33:40.125 161 12589.08 105.97 54824.93 88888.00 2013-06-10 21:33:40.250 161 12589.05 105.95 54824.93 88888.00 2013-06-10 21:33:40.375 161 12589.05 105.97 54824.93 88888.00 2013-06-10 21:33:40.500 161 12589.00 105.95 54824.88 88888.00 2013-06-10 21:33:40.625 161 12589.02 105.97 54824.88 88888.00 2013-06-10 21:33:40.750 161 12589.02 105.97 54824.90 88888.00 2013-06-10 21:33:40.875 161 12589.02 105.97 54824.90 88888.00 2013-06-10 21:33:41.000 161 12589.05 106.00 54824.90 88888.00 2013-06-10 21:33:41.125 161 12589.08 106.00 54824.93 88888.00 2013-06-10 21:33:41.250 161 12589.05 105.97 54824.93 88888.00 2013-06-10 21:33:41.375 161 12589.02 105.95 54824.90 88888.00 2013-06-10 21:33:41.500 161 12589.10 105.97 54824.90 88888.00 2013-06-10 21:33:41.625 161 12589.12 106.00 54824.90 88888.00 2013-06-10 21:33:41.750 161 12589.08 106.00 54824.90 88888.00 2013-06-10 21:33:41.875 161 12589.00 105.97 54824.90 88888.00 2013-06-10 21:33:42.000 161 12588.98 106.00 54824.90 88888.00 2013-06-10 21:33:42.125 161 12589.00 106.03 54824.90 88888.00 2013-06-10 21:33:42.250 161 12588.98 106.00 54824.90 88888.00 2013-06-10 21:33:42.375 161 12589.02 106.00 54824.93 88888.00 2013-06-10 21:33:42.500 161 12588.98 106.00 54824.90 88888.00 2013-06-10 21:33:42.625 161 12588.90 105.97 54824.90 88888.00 2013-06-10 21:33:42.750 161 12588.92 105.97 54824.90 88888.00 2013-06-10 21:33:42.875 161 12589.05 106.00 54824.95 88888.00 2013-06-10 21:33:43.000 161 12589.08 106.00 54824.95 88888.00 2013-06-10 21:33:43.125 161 12589.05 105.97 54824.95 88888.00 2013-06-10 21:33:43.250 161 12589.00 105.97 54824.93 88888.00 2013-06-10 21:33:43.375 161 12589.02 106.03 54824.93 88888.00 2013-06-10 21:33:43.500 161 12588.92 106.00 54824.95 88888.00 2013-06-10 21:33:43.625 161 12588.85 106.00 54824.95 88888.00 2013-06-10 21:33:43.750 161 12588.88 105.97 54824.95 88888.00 2013-06-10 21:33:43.875 161 12588.92 106.00 54824.95 88888.00 2013-06-10 21:33:44.000 161 12588.92 106.00 54824.95 88888.00 2013-06-10 21:33:44.125 161 12588.92 106.03 54824.97 88888.00 2013-06-10 21:33:44.250 161 12588.95 106.03 54825.03 88888.00 2013-06-10 21:33:44.375 161 12589.00 106.05 54824.97 88888.00 2013-06-10 21:33:44.500 161 12588.95 106.00 54824.97 88888.00 2013-06-10 21:33:44.625 161 12588.90 106.03 54825.00 88888.00 2013-06-10 21:33:44.750 161 12588.88 106.03 54824.97 88888.00 2013-06-10 21:33:44.875 161 12588.85 106.00 54824.95 88888.00 2013-06-10 21:33:45.000 161 12588.85 105.97 54824.93 88888.00 2013-06-10 21:33:45.125 161 12588.90 106.03 54824.97 88888.00 2013-06-10 21:33:45.250 161 12588.88 106.00 54824.95 88888.00 2013-06-10 21:33:45.375 161 12588.90 105.97 54824.95 88888.00 2013-06-10 21:33:45.500 161 12588.88 106.03 54824.95 88888.00 2013-06-10 21:33:45.625 161 12588.95 106.05 54824.97 88888.00 2013-06-10 21:33:45.750 161 12588.98 106.05 54824.97 88888.00 2013-06-10 21:33:45.875 161 12588.95 106.00 54824.97 88888.00 2013-06-10 21:33:46.000 161 12588.88 105.97 54824.93 88888.00 2013-06-10 21:33:46.125 161 12588.83 105.97 54824.93 88888.00 2013-06-10 21:33:46.250 161 12588.83 106.03 54824.95 88888.00 2013-06-10 21:33:46.375 161 12588.85 106.05 54824.95 88888.00 2013-06-10 21:33:46.500 161 12588.85 106.03 54824.95 88888.00 2013-06-10 21:33:46.625 161 12588.88 106.05 54824.97 88888.00 2013-06-10 21:33:46.750 161 12588.88 106.05 54825.03 88888.00 2013-06-10 21:33:46.875 161 12588.88 106.03 54825.00 88888.00 2013-06-10 21:33:47.000 161 12588.90 106.05 54824.97 88888.00 2013-06-10 21:33:47.125 161 12588.90 106.05 54824.95 88888.00 2013-06-10 21:33:47.250 161 12588.80 106.03 54824.97 88888.00 2013-06-10 21:33:47.375 161 12588.85 106.03 54824.97 88888.00 2013-06-10 21:33:47.500 161 12588.92 106.05 54824.97 88888.00 2013-06-10 21:33:47.625 161 12588.95 106.05 54825.03 88888.00 2013-06-10 21:33:47.750 161 12588.90 106.05 54824.97 88888.00 2013-06-10 21:33:47.875 161 12588.85 106.05 54824.97 88888.00 2013-06-10 21:33:48.000 161 12588.83 106.03 54824.95 88888.00 2013-06-10 21:33:48.125 161 12588.90 106.03 54825.00 88888.00 2013-06-10 21:33:48.250 161 12588.92 106.05 54825.00 88888.00 2013-06-10 21:33:48.375 161 12588.83 106.03 54825.00 88888.00 2013-06-10 21:33:48.500 161 12588.75 106.03 54824.97 88888.00 2013-06-10 21:33:48.625 161 12588.75 106.00 54824.95 88888.00 2013-06-10 21:33:48.750 161 12588.80 106.03 54824.97 88888.00 2013-06-10 21:33:48.875 161 12588.80 106.05 54824.97 88888.00 2013-06-10 21:33:49.000 161 12588.77 106.05 54824.97 88888.00 2013-06-10 21:33:49.125 161 12588.77 106.05 54825.00 88888.00 2013-06-10 21:33:49.250 161 12588.73 106.00 54824.97 88888.00 2013-06-10 21:33:49.375 161 12588.70 106.00 54824.97 88888.00 2013-06-10 21:33:49.500 161 12588.67 106.03 54824.97 88888.00 2013-06-10 21:33:49.625 161 12588.62 106.05 54824.97 88888.00 2013-06-10 21:33:49.750 161 12588.75 106.08 54825.00 88888.00 2013-06-10 21:33:49.875 161 12588.83 106.03 54824.97 88888.00 2013-06-10 21:33:50.000 161 12588.80 106.00 54824.97 88888.00 2013-06-10 21:33:50.125 161 12588.75 106.05 54825.00 88888.00 2013-06-10 21:33:50.250 161 12588.70 106.00 54824.95 88888.00 2013-06-10 21:33:50.375 161 12588.75 106.05 54825.00 88888.00 2013-06-10 21:33:50.500 161 12588.73 106.05 54825.00 88888.00 2013-06-10 21:33:50.625 161 12588.70 106.05 54825.00 88888.00 2013-06-10 21:33:50.750 161 12588.70 106.10 54825.03 88888.00 2013-06-10 21:33:50.875 161 12588.67 106.08 54824.97 88888.00 2013-06-10 21:33:51.000 161 12588.67 106.05 54824.95 88888.00 2013-06-10 21:33:51.125 161 12588.70 106.08 54824.97 88888.00 2013-06-10 21:33:51.250 161 12588.70 106.05 54824.97 88888.00 2013-06-10 21:33:51.375 161 12588.77 106.10 54824.97 88888.00 2013-06-10 21:33:51.500 161 12588.73 106.10 54824.97 88888.00 2013-06-10 21:33:51.625 161 12588.67 106.08 54824.93 88888.00 2013-06-10 21:33:51.750 161 12588.65 106.05 54824.93 88888.00 2013-06-10 21:33:51.875 161 12588.73 106.05 54824.93 88888.00 2013-06-10 21:33:52.000 161 12588.75 106.05 54824.90 88888.00 2013-06-10 21:33:52.125 161 12588.75 106.08 54824.93 88888.00 2013-06-10 21:33:52.250 161 12588.73 106.03 54824.90 88888.00 2013-06-10 21:33:52.375 161 12588.77 106.03 54824.88 88888.00 2013-06-10 21:33:52.500 161 12588.67 106.05 54824.88 88888.00 2013-06-10 21:33:52.625 161 12588.62 106.08 54824.93 88888.00 2013-06-10 21:33:52.750 161 12588.65 106.08 54824.95 88888.00 2013-06-10 21:33:52.875 161 12588.73 106.05 54824.97 88888.00 2013-06-10 21:33:53.000 161 12588.77 106.08 54824.93 88888.00 2013-06-10 21:33:53.125 161 12588.80 106.12 54824.95 88888.00 2013-06-10 21:33:53.250 161 12588.75 106.10 54824.95 88888.00 2013-06-10 21:33:53.375 161 12588.75 106.10 54824.97 88888.00 2013-06-10 21:33:53.500 161 12588.77 106.12 54824.97 88888.00 2013-06-10 21:33:53.625 161 12588.73 106.10 54824.97 88888.00 2013-06-10 21:33:53.750 161 12588.67 106.08 54824.93 88888.00 2013-06-10 21:33:53.875 161 12588.67 106.03 54824.88 88888.00 2013-06-10 21:33:54.000 161 12588.67 106.03 54824.88 88888.00 2013-06-10 21:33:54.125 161 12588.62 106.03 54824.88 88888.00 2013-06-10 21:33:54.250 161 12588.65 106.03 54824.88 88888.00 2013-06-10 21:33:54.375 161 12588.73 106.10 54824.90 88888.00 2013-06-10 21:33:54.500 161 12588.73 106.05 54824.90 88888.00 2013-06-10 21:33:54.625 161 12588.73 106.03 54824.93 88888.00 2013-06-10 21:33:54.750 161 12588.73 106.08 54824.93 88888.00 2013-06-10 21:33:54.875 161 12588.73 106.08 54824.88 88888.00 2013-06-10 21:33:55.000 161 12588.77 106.03 54824.88 88888.00 2013-06-10 21:33:55.125 161 12588.75 106.03 54824.90 88888.00 2013-06-10 21:33:55.250 161 12588.67 106.05 54824.88 88888.00 2013-06-10 21:33:55.375 161 12588.67 106.05 54824.88 88888.00 2013-06-10 21:33:55.500 161 12588.75 106.05 54824.90 88888.00 2013-06-10 21:33:55.625 161 12588.80 106.08 54824.90 88888.00 2013-06-10 21:33:55.750 161 12588.80 106.03 54824.88 88888.00 2013-06-10 21:33:55.875 161 12588.77 106.00 54824.88 88888.00 2013-06-10 21:33:56.000 161 12588.73 106.03 54824.88 88888.00 2013-06-10 21:33:56.125 161 12588.73 106.08 54824.90 88888.00 2013-06-10 21:33:56.250 161 12588.80 106.05 54824.93 88888.00 2013-06-10 21:33:56.375 161 12588.90 106.05 54824.88 88888.00 2013-06-10 21:33:56.500 161 12588.90 106.03 54824.85 88888.00 2013-06-10 21:33:56.625 161 12588.88 106.08 54824.90 88888.00 2013-06-10 21:33:56.750 161 12588.85 106.03 54824.90 88888.00 2013-06-10 21:33:56.875 161 12588.83 106.00 54824.88 88888.00 2013-06-10 21:33:57.000 161 12588.83 106.03 54824.85 88888.00 2013-06-10 21:33:57.125 161 12588.85 106.05 54824.88 88888.00 2013-06-10 21:33:57.250 161 12588.77 106.00 54824.85 88888.00 2013-06-10 21:33:57.375 161 12588.83 106.03 54824.85 88888.00 2013-06-10 21:33:57.500 161 12588.83 106.03 54824.88 88888.00 2013-06-10 21:33:57.625 161 12588.83 106.10 54824.95 88888.00 2013-06-10 21:33:57.750 161 12588.85 106.10 54824.95 88888.00 2013-06-10 21:33:57.875 161 12588.88 106.10 54824.95 88888.00 2013-06-10 21:33:58.000 161 12588.90 106.10 54824.93 88888.00 2013-06-10 21:33:58.125 161 12588.92 106.05 54824.93 88888.00 2013-06-10 21:33:58.250 161 12588.95 106.00 54824.93 88888.00 2013-06-10 21:33:58.375 161 12589.02 106.03 54824.90 88888.00 2013-06-10 21:33:58.500 161 12589.00 106.08 54824.93 88888.00 2013-06-10 21:33:58.625 161 12589.00 106.08 54824.90 88888.00 2013-06-10 21:33:58.750 161 12589.00 106.08 54824.90 88888.00 2013-06-10 21:33:58.875 161 12588.95 106.05 54824.93 88888.00 2013-06-10 21:33:59.000 161 12588.98 106.05 54824.95 88888.00 2013-06-10 21:33:59.125 161 12588.98 106.03 54824.90 88888.00 2013-06-10 21:33:59.250 161 12588.95 106.00 54824.90 88888.00 2013-06-10 21:33:59.375 161 12589.00 106.05 54824.93 88888.00 2013-06-10 21:33:59.500 161 12588.95 106.08 54824.93 88888.00 2013-06-10 21:33:59.625 161 12588.90 106.08 54824.93 88888.00 2013-06-10 21:33:59.750 161 12588.85 106.08 54824.95 88888.00 2013-06-10 21:33:59.875 161 12588.90 106.10 54824.95 88888.00 2013-06-10 21:34:00.000 161 12588.95 106.10 54824.93 88888.00 2013-06-10 21:34:00.125 161 12588.92 106.05 54824.93 88888.00 2013-06-10 21:34:00.250 161 12588.95 106.03 54824.95 88888.00 2013-06-10 21:34:00.375 161 12589.02 106.08 54824.95 88888.00 2013-06-10 21:34:00.500 161 12589.10 106.08 54824.97 88888.00 2013-06-10 21:34:00.625 161 12589.10 106.05 54825.00 88888.00 2013-06-10 21:34:00.750 161 12589.15 106.08 54825.00 88888.00 2013-06-10 21:34:00.875 161 12589.12 106.05 54824.97 88888.00 2013-06-10 21:34:01.000 161 12589.10 106.05 54824.90 88888.00 2013-06-10 21:34:01.125 161 12589.02 106.08 54824.90 88888.00 2013-06-10 21:34:01.250 161 12588.95 106.03 54824.93 88888.00 2013-06-10 21:34:01.375 161 12589.00 106.05 54824.97 88888.00 2013-06-10 21:34:01.500 161 12589.00 106.05 54824.97 88888.00 2013-06-10 21:34:01.625 161 12588.98 106.05 54824.95 88888.00 2013-06-10 21:34:01.750 161 12588.98 106.03 54824.95 88888.00 2013-06-10 21:34:01.875 161 12588.98 106.05 54824.95 88888.00 2013-06-10 21:34:02.000 161 12588.95 106.03 54824.93 88888.00 2013-06-10 21:34:02.125 161 12588.98 106.03 54824.93 88888.00 2013-06-10 21:34:02.250 161 12588.98 106.05 54824.95 88888.00 2013-06-10 21:34:02.375 161 12588.98 106.08 54824.97 88888.00 2013-06-10 21:34:02.500 161 12588.98 106.10 54824.97 88888.00 2013-06-10 21:34:02.625 161 12589.05 106.05 54824.97 88888.00 2013-06-10 21:34:02.750 161 12589.05 106.08 54824.95 88888.00 2013-06-10 21:34:02.875 161 12589.02 106.10 54824.95 88888.00 2013-06-10 21:34:03.000 161 12589.10 106.10 54824.97 88888.00 2013-06-10 21:34:03.125 161 12589.10 106.08 54824.95 88888.00 2013-06-10 21:34:03.250 161 12589.05 106.08 54824.95 88888.00 2013-06-10 21:34:03.375 161 12589.12 106.15 54824.97 88888.00 2013-06-10 21:34:03.500 161 12589.10 106.12 54824.95 88888.00 2013-06-10 21:34:03.625 161 12589.02 106.08 54824.93 88888.00 2013-06-10 21:34:03.750 161 12589.00 106.08 54824.90 88888.00 2013-06-10 21:34:03.875 161 12588.98 106.05 54824.90 88888.00 2013-06-10 21:34:04.000 161 12588.98 106.10 54824.90 88888.00 2013-06-10 21:34:04.125 161 12589.00 106.15 54824.97 88888.00 2013-06-10 21:34:04.250 161 12589.02 106.15 54825.00 88888.00 2013-06-10 21:34:04.375 161 12589.08 106.12 54824.97 88888.00 2013-06-10 21:34:04.500 161 12589.05 106.12 54824.95 88888.00 2013-06-10 21:34:04.625 161 12589.00 106.12 54824.90 88888.00 2013-06-10 21:34:04.750 161 12589.05 106.12 54824.95 88888.00 2013-06-10 21:34:04.875 161 12589.10 106.15 54824.97 88888.00 2013-06-10 21:34:05.000 161 12589.15 106.22 54825.00 88888.00 2013-06-10 21:34:05.125 161 12589.12 106.22 54825.03 88888.00 2013-06-10 21:34:05.250 161 12589.10 106.17 54825.03 88888.00 2013-06-10 21:34:05.375 161 12589.10 106.12 54824.97 88888.00 2013-06-10 21:34:05.500 161 12589.10 106.12 54825.00 88888.00 2013-06-10 21:34:05.625 161 12589.15 106.17 54825.00 88888.00 2013-06-10 21:34:05.750 161 12589.17 106.22 54825.03 88888.00 2013-06-10 21:34:05.875 161 12589.15 106.20 54825.03 88888.00 2013-06-10 21:34:06.000 161 12589.10 106.15 54824.97 88888.00 2013-06-10 21:34:06.125 161 12589.02 106.17 54824.97 88888.00 2013-06-10 21:34:06.250 161 12589.02 106.20 54825.05 88888.00 2013-06-10 21:34:06.375 161 12589.05 106.20 54825.03 88888.00 2013-06-10 21:34:06.500 161 12589.10 106.22 54825.03 88888.00 2013-06-10 21:34:06.625 161 12589.10 106.20 54825.00 88888.00 2013-06-10 21:34:06.750 161 12589.15 106.22 54825.00 88888.00 2013-06-10 21:34:06.875 161 12589.15 106.28 54825.03 88888.00 2013-06-10 21:34:07.000 161 12589.12 106.30 54825.03 88888.00 2013-06-10 21:34:07.125 161 12589.10 106.30 54825.05 88888.00 2013-06-10 21:34:07.250 161 12589.12 106.28 54825.03 88888.00 2013-06-10 21:34:07.375 161 12589.12 106.28 54825.00 88888.00 2013-06-10 21:34:07.500 161 12589.15 106.30 54825.03 88888.00 2013-06-10 21:34:07.625 161 12589.12 106.33 54825.03 88888.00 2013-06-10 21:34:07.750 161 12589.08 106.33 54825.03 88888.00 2013-06-10 21:34:07.875 161 12589.10 106.33 54825.00 88888.00 2013-06-10 21:34:08.000 161 12589.15 106.33 54824.97 88888.00 2013-06-10 21:34:08.125 161 12589.15 106.33 54825.03 88888.00 2013-06-10 21:34:08.250 161 12589.08 106.35 54825.05 88888.00 2013-06-10 21:34:08.375 161 12589.00 106.33 54825.05 88888.00 2013-06-10 21:34:08.500 161 12589.08 106.35 54825.03 88888.00 2013-06-10 21:34:08.625 161 12589.10 106.35 54825.00 88888.00 2013-06-10 21:34:08.750 161 12589.02 106.33 54825.00 88888.00 2013-06-10 21:34:08.875 161 12589.02 106.30 54825.00 88888.00 2013-06-10 21:34:09.000 161 12589.02 106.33 54824.97 88888.00 2013-06-10 21:34:09.125 161 12589.05 106.35 54825.00 88888.00 2013-06-10 21:34:09.250 161 12589.02 106.38 54825.03 88888.00 2013-06-10 21:34:09.375 161 12589.00 106.40 54824.97 88888.00 2013-06-10 21:34:09.500 161 12589.00 106.42 54824.97 88888.00 2013-06-10 21:34:09.625 161 12589.10 106.45 54825.00 88888.00 2013-06-10 21:34:09.750 161 12589.12 106.40 54824.97 88888.00 2013-06-10 21:34:09.875 161 12589.15 106.35 54824.93 88888.00 2013-06-10 21:34:10.000 161 12589.15 106.35 54824.93 88888.00 2013-06-10 21:34:10.125 161 12589.17 106.38 54824.97 88888.00 2013-06-10 21:34:10.250 161 12589.15 106.40 54825.00 88888.00 2013-06-10 21:34:10.375 161 12589.12 106.42 54824.97 88888.00 2013-06-10 21:34:10.500 161 12589.05 106.35 54824.97 88888.00 2013-06-10 21:34:10.625 161 12589.00 106.38 54824.95 88888.00 2013-06-10 21:34:10.750 161 12588.92 106.38 54825.00 88888.00 2013-06-10 21:34:10.875 161 12589.00 106.40 54825.03 88888.00 2013-06-10 21:34:11.000 161 12589.02 106.40 54825.03 88888.00 2013-06-10 21:34:11.125 161 12588.98 106.42 54825.00 88888.00 2013-06-10 21:34:11.250 161 12588.95 106.42 54825.03 88888.00 2013-06-10 21:34:11.375 161 12589.02 106.42 54825.03 88888.00 2013-06-10 21:34:11.500 161 12589.05 106.42 54825.03 88888.00 2013-06-10 21:34:11.625 161 12589.05 106.38 54824.95 88888.00 2013-06-10 21:34:11.750 161 12589.02 106.40 54824.97 88888.00 2013-06-10 21:34:11.875 161 12588.98 106.42 54825.00 88888.00 2013-06-10 21:34:12.000 161 12588.92 106.40 54825.00 88888.00 2013-06-10 21:34:12.125 161 12588.98 106.42 54825.03 88888.00 2013-06-10 21:34:12.250 161 12588.98 106.40 54825.00 88888.00 2013-06-10 21:34:12.375 161 12588.98 106.40 54824.95 88888.00 2013-06-10 21:34:12.500 161 12588.92 106.38 54824.93 88888.00 2013-06-10 21:34:12.625 161 12588.92 106.40 54824.95 88888.00 2013-06-10 21:34:12.750 161 12589.00 106.45 54825.00 88888.00 2013-06-10 21:34:12.875 161 12589.02 106.47 54825.00 88888.00 2013-06-10 21:34:13.000 161 12589.02 106.45 54824.97 88888.00 2013-06-10 21:34:13.125 161 12588.98 106.45 54825.00 88888.00 2013-06-10 21:34:13.250 161 12588.98 106.42 54824.97 88888.00 2013-06-10 21:34:13.375 161 12589.00 106.45 54824.97 88888.00 2013-06-10 21:34:13.500 161 12589.10 106.45 54824.95 88888.00 2013-06-10 21:34:13.625 161 12589.08 106.45 54824.95 88888.00 2013-06-10 21:34:13.750 161 12589.02 106.45 54824.97 88888.00 2013-06-10 21:34:13.875 161 12589.05 106.45 54824.97 88888.00 2013-06-10 21:34:14.000 161 12589.05 106.45 54824.97 88888.00 2013-06-10 21:34:14.125 161 12588.98 106.47 54825.00 88888.00 2013-06-10 21:34:14.250 161 12588.92 106.40 54824.95 88888.00 2013-06-10 21:34:14.375 161 12588.98 106.40 54824.95 88888.00 2013-06-10 21:34:14.500 161 12589.02 106.42 54825.00 88888.00 2013-06-10 21:34:14.625 161 12589.05 106.45 54825.00 88888.00 2013-06-10 21:34:14.750 161 12589.00 106.42 54825.00 88888.00 2013-06-10 21:34:14.875 161 12588.98 106.42 54825.00 88888.00 2013-06-10 21:34:15.000 161 12588.92 106.40 54825.00 88888.00 2013-06-10 21:34:15.125 161 12588.90 106.40 54825.00 88888.00 2013-06-10 21:34:15.250 161 12588.95 106.45 54825.00 88888.00 2013-06-10 21:34:15.375 161 12588.98 106.45 54825.03 88888.00 2013-06-10 21:34:15.500 161 12588.98 106.47 54825.03 88888.00 2013-06-10 21:34:15.625 161 12588.95 106.42 54825.03 88888.00 2013-06-10 21:34:15.750 161 12589.00 106.40 54825.03 88888.00 2013-06-10 21:34:15.875 161 12589.02 106.38 54825.00 88888.00 2013-06-10 21:34:16.000 161 12589.05 106.38 54824.95 88888.00 2013-06-10 21:34:16.125 161 12589.02 106.38 54824.93 88888.00 2013-06-10 21:34:16.250 161 12588.98 106.38 54824.93 88888.00 2013-06-10 21:34:16.375 161 12588.95 106.38 54824.93 88888.00 2013-06-10 21:34:16.500 161 12588.90 106.38 54824.95 88888.00 2013-06-10 21:34:16.625 161 12589.00 106.42 54825.00 88888.00 2013-06-10 21:34:16.750 161 12589.05 106.40 54825.00 88888.00 2013-06-10 21:34:16.875 161 12588.95 106.35 54824.95 88888.00 2013-06-10 21:34:17.000 161 12588.90 106.35 54824.95 88888.00 2013-06-10 21:34:17.125 161 12588.95 106.35 54824.97 88888.00 2013-06-10 21:34:17.250 161 12588.98 106.35 54825.00 88888.00 2013-06-10 21:34:17.375 161 12588.98 106.38 54825.00 88888.00 2013-06-10 21:34:17.500 161 12588.98 106.40 54824.97 88888.00 2013-06-10 21:34:17.625 161 12589.00 106.38 54824.97 88888.00 2013-06-10 21:34:17.750 161 12589.02 106.35 54824.97 88888.00 2013-06-10 21:34:17.875 161 12589.02 106.38 54824.97 88888.00 2013-06-10 21:34:18.000 161 12589.00 106.35 54824.95 88888.00 2013-06-10 21:34:18.125 161 12589.02 106.33 54824.95 88888.00 2013-06-10 21:34:18.250 161 12588.98 106.30 54824.95 88888.00 2013-06-10 21:34:18.375 161 12589.02 106.33 54825.00 88888.00 2013-06-10 21:34:18.500 161 12589.08 106.35 54825.00 88888.00 2013-06-10 21:34:18.625 161 12589.05 106.35 54824.97 88888.00 2013-06-10 21:34:18.750 161 12589.00 106.30 54824.93 88888.00 2013-06-10 21:34:18.875 161 12588.90 106.28 54824.93 88888.00 2013-06-10 21:34:19.000 161 12588.90 106.28 54824.93 88888.00 2013-06-10 21:34:19.125 161 12588.95 106.28 54824.90 88888.00 2013-06-10 21:34:19.250 161 12588.98 106.30 54824.95 88888.00 2013-06-10 21:34:19.375 161 12588.98 106.28 54824.90 88888.00 2013-06-10 21:34:19.500 161 12589.02 106.33 54824.93 88888.00 2013-06-10 21:34:19.625 161 12589.05 106.33 54824.93 88888.00 2013-06-10 21:34:19.750 161 12589.02 106.33 54824.95 88888.00 2013-06-10 21:34:19.875 161 12589.02 106.30 54824.95 88888.00 2013-06-10 21:34:20.000 161 12589.00 106.30 54824.90 88888.00 2013-06-10 21:34:20.125 161 12589.05 106.30 54824.95 88888.00 2013-06-10 21:34:20.250 161 12589.00 106.30 54824.95 88888.00 2013-06-10 21:34:20.375 161 12588.95 106.28 54824.95 88888.00 2013-06-10 21:34:20.500 161 12589.00 106.30 54824.97 88888.00 2013-06-10 21:34:20.625 161 12589.00 106.35 54825.00 88888.00 2013-06-10 21:34:20.750 161 12588.98 106.35 54824.97 88888.00 2013-06-10 21:34:20.875 161 12588.98 106.33 54824.95 88888.00 2013-06-10 21:34:21.000 161 12588.92 106.28 54824.90 88888.00 2013-06-10 21:34:21.125 161 12589.00 106.33 54824.93 88888.00 2013-06-10 21:34:21.250 161 12589.02 106.33 54824.95 88888.00 2013-06-10 21:34:21.375 161 12588.98 106.28 54824.93 88888.00 2013-06-10 21:34:21.500 161 12588.95 106.30 54824.95 88888.00 2013-06-10 21:34:21.625 161 12589.00 106.33 54825.00 88888.00 2013-06-10 21:34:21.750 161 12589.02 106.33 54824.97 88888.00 2013-06-10 21:34:21.875 161 12589.00 106.35 54824.95 88888.00 2013-06-10 21:34:22.000 161 12589.05 106.35 54824.95 88888.00 2013-06-10 21:34:22.125 161 12589.05 106.33 54824.95 88888.00 2013-06-10 21:34:22.250 161 12589.02 106.33 54824.95 88888.00 2013-06-10 21:34:22.375 161 12589.08 106.35 54824.93 88888.00 2013-06-10 21:34:22.500 161 12589.10 106.30 54824.93 88888.00 2013-06-10 21:34:22.625 161 12589.10 106.35 54824.95 88888.00 2013-06-10 21:34:22.750 161 12589.08 106.38 54824.95 88888.00 2013-06-10 21:34:22.875 161 12589.00 106.35 54824.95 88888.00 2013-06-10 21:34:23.000 161 12588.98 106.30 54824.93 88888.00 2013-06-10 21:34:23.125 161 12589.00 106.33 54824.93 88888.00 2013-06-10 21:34:23.250 161 12589.05 106.35 54824.97 88888.00 2013-06-10 21:34:23.375 161 12589.08 106.35 54824.95 88888.00 2013-06-10 21:34:23.500 161 12589.00 106.33 54824.93 88888.00 2013-06-10 21:34:23.625 161 12589.08 106.30 54824.90 88888.00 2013-06-10 21:34:23.750 161 12589.10 106.38 54824.95 88888.00 2013-06-10 21:34:23.875 161 12589.08 106.40 54824.95 88888.00 2013-06-10 21:34:24.000 161 12589.10 106.40 54824.95 88888.00 2013-06-10 21:34:24.125 161 12589.17 106.40 54824.97 88888.00 2013-06-10 21:34:24.250 161 12589.17 106.38 54824.95 88888.00 2013-06-10 21:34:24.375 161 12589.20 106.40 54824.95 88888.00 2013-06-10 21:34:24.500 161 12589.23 106.40 54824.95 88888.00 2013-06-10 21:34:24.625 161 12589.25 106.38 54824.97 88888.00 2013-06-10 21:34:24.750 161 12589.20 106.38 54824.95 88888.00 2013-06-10 21:34:24.875 161 12589.15 106.40 54824.97 88888.00 2013-06-10 21:34:25.000 161 12589.10 106.42 54824.97 88888.00 2013-06-10 21:34:25.125 161 12589.10 106.38 54824.95 88888.00 2013-06-10 21:34:25.250 161 12589.10 106.30 54824.90 88888.00 2013-06-10 21:34:25.375 161 12589.12 106.35 54824.90 88888.00 2013-06-10 21:34:25.500 161 12589.12 106.38 54824.93 88888.00 2013-06-10 21:34:25.625 161 12589.12 106.40 54824.95 88888.00 2013-06-10 21:34:25.750 161 12589.12 106.40 54824.97 88888.00 2013-06-10 21:34:25.875 161 12589.15 106.38 54824.97 88888.00 2013-06-10 21:34:26.000 161 12589.12 106.38 54824.97 88888.00 2013-06-10 21:34:26.125 161 12589.10 106.38 54824.97 88888.00 2013-06-10 21:34:26.250 161 12589.10 106.38 54824.97 88888.00 2013-06-10 21:34:26.375 161 12589.23 106.38 54824.97 88888.00 2013-06-10 21:34:26.500 161 12589.23 106.38 54824.97 88888.00 2013-06-10 21:34:26.625 161 12589.23 106.38 54824.95 88888.00 2013-06-10 21:34:26.750 161 12589.17 106.38 54824.97 88888.00 2013-06-10 21:34:26.875 161 12589.08 106.38 54825.03 88888.00 2013-06-10 21:34:27.000 161 12589.08 106.38 54824.97 88888.00 2013-06-10 21:34:27.125 161 12589.08 106.38 54825.00 88888.00 2013-06-10 21:34:27.250 161 12589.08 106.35 54825.00 88888.00 2013-06-10 21:34:27.375 161 12589.12 106.38 54824.97 88888.00 2013-06-10 21:34:27.500 161 12589.17 106.40 54825.00 88888.00 2013-06-10 21:34:27.625 161 12589.20 106.38 54824.95 88888.00 2013-06-10 21:34:27.750 161 12589.17 106.40 54824.97 88888.00 2013-06-10 21:34:27.875 161 12589.10 106.42 54825.00 88888.00 2013-06-10 21:34:28.000 161 12589.10 106.42 54824.95 88888.00 2013-06-10 21:34:28.125 161 12589.10 106.40 54824.95 88888.00 2013-06-10 21:34:28.250 161 12589.08 106.38 54824.97 88888.00 2013-06-10 21:34:28.375 161 12589.05 106.38 54824.95 88888.00 2013-06-10 21:34:28.500 161 12589.10 106.40 54824.97 88888.00 2013-06-10 21:34:28.625 161 12589.12 106.38 54824.95 88888.00 2013-06-10 21:34:28.750 161 12589.08 106.38 54824.95 88888.00 2013-06-10 21:34:28.875 161 12589.12 106.40 54824.95 88888.00 2013-06-10 21:34:29.000 161 12589.10 106.38 54824.95 88888.00 2013-06-10 21:34:29.125 161 12589.08 106.35 54824.95 88888.00 2013-06-10 21:34:29.250 161 12589.05 106.38 54825.03 88888.00 2013-06-10 21:34:29.375 161 12589.08 106.40 54825.03 88888.00 2013-06-10 21:34:29.500 161 12589.10 106.38 54824.95 88888.00 2013-06-10 21:34:29.625 161 12589.05 106.35 54824.93 88888.00 2013-06-10 21:34:29.750 161 12589.10 106.40 54824.95 88888.00 2013-06-10 21:34:29.875 161 12589.08 106.42 54824.97 88888.00 2013-06-10 21:34:30.000 161 12589.08 106.40 54824.95 88888.00 2013-06-10 21:34:30.125 161 12589.08 106.35 54824.93 88888.00 2013-06-10 21:34:30.250 161 12589.05 106.38 54824.90 88888.00 2013-06-10 21:34:30.375 161 12589.12 106.35 54824.90 88888.00 2013-06-10 21:34:30.500 161 12589.12 106.38 54824.95 88888.00 2013-06-10 21:34:30.625 161 12589.08 106.38 54824.97 88888.00 2013-06-10 21:34:30.750 161 12589.02 106.38 54824.95 88888.00 2013-06-10 21:34:30.875 161 12589.05 106.38 54824.95 88888.00 2013-06-10 21:34:31.000 161 12589.15 106.38 54824.97 88888.00 2013-06-10 21:34:31.125 161 12589.15 106.38 54824.95 88888.00 2013-06-10 21:34:31.250 161 12589.08 106.38 54824.95 88888.00 2013-06-10 21:34:31.375 161 12589.08 106.40 54824.97 88888.00 2013-06-10 21:34:31.500 161 12589.02 106.38 54824.97 88888.00 2013-06-10 21:34:31.625 161 12589.00 106.35 54824.97 88888.00 2013-06-10 21:34:31.750 161 12588.95 106.35 54825.00 88888.00 2013-06-10 21:34:31.875 161 12588.98 106.38 54825.00 88888.00 2013-06-10 21:34:32.000 161 12589.02 106.38 54824.97 88888.00 2013-06-10 21:34:32.125 161 12589.08 106.40 54824.97 88888.00 2013-06-10 21:34:32.250 161 12589.02 106.38 54825.00 88888.00 2013-06-10 21:34:32.375 161 12589.05 106.40 54825.03 88888.00 2013-06-10 21:34:32.500 161 12589.00 106.40 54824.97 88888.00 2013-06-10 21:34:32.625 161 12588.92 106.35 54824.93 88888.00 2013-06-10 21:34:32.750 161 12588.98 106.35 54824.95 88888.00 2013-06-10 21:34:32.875 161 12589.05 106.35 54824.95 88888.00 2013-06-10 21:34:33.000 161 12589.08 106.38 54825.00 88888.00 2013-06-10 21:34:33.125 161 12589.08 106.40 54825.00 88888.00 2013-06-10 21:34:33.250 161 12589.00 106.38 54825.00 88888.00 2013-06-10 21:34:33.375 161 12588.95 106.33 54824.97 88888.00 2013-06-10 21:34:33.500 161 12588.92 106.35 54825.00 88888.00 2013-06-10 21:34:33.625 161 12588.90 106.35 54825.00 88888.00 2013-06-10 21:34:33.750 161 12588.88 106.38 54825.00 88888.00 2013-06-10 21:34:33.875 161 12588.92 106.40 54825.03 88888.00 2013-06-10 21:34:34.000 161 12589.02 106.38 54825.00 88888.00 2013-06-10 21:34:34.125 161 12589.08 106.38 54825.00 88888.00 2013-06-10 21:34:34.250 161 12588.98 106.38 54824.97 88888.00 2013-06-10 21:34:34.375 161 12588.95 106.40 54825.00 88888.00 2013-06-10 21:34:34.500 161 12588.95 106.42 54825.03 88888.00 2013-06-10 21:34:34.625 161 12588.88 106.38 54825.00 88888.00 2013-06-10 21:34:34.750 161 12588.90 106.35 54825.00 88888.00 2013-06-10 21:34:34.875 161 12588.92 106.38 54825.00 88888.00 2013-06-10 21:34:35.000 161 12588.98 106.40 54825.03 88888.00 2013-06-10 21:34:35.125 161 12588.90 106.35 54825.00 88888.00 2013-06-10 21:34:35.250 161 12588.83 106.38 54824.97 88888.00 2013-06-10 21:34:35.375 161 12588.88 106.40 54824.97 88888.00 2013-06-10 21:34:35.500 161 12588.88 106.38 54824.95 88888.00 2013-06-10 21:34:35.625 161 12588.85 106.35 54824.93 88888.00 2013-06-10 21:34:35.750 161 12588.83 106.33 54824.95 88888.00 2013-06-10 21:34:35.875 161 12588.77 106.40 54825.00 88888.00 2013-06-10 21:34:36.000 161 12588.83 106.42 54825.03 88888.00 2013-06-10 21:34:36.125 161 12588.85 106.42 54825.05 88888.00 2013-06-10 21:34:36.250 161 12588.80 106.38 54825.00 88888.00 2013-06-10 21:34:36.375 161 12588.80 106.40 54825.03 88888.00 2013-06-10 21:34:36.500 161 12588.83 106.42 54825.03 88888.00 2013-06-10 21:34:36.625 161 12588.83 106.40 54824.97 88888.00 2013-06-10 21:34:36.750 161 12588.83 106.40 54825.00 88888.00 2013-06-10 21:34:36.875 161 12588.85 106.40 54824.97 88888.00 2013-06-10 21:34:37.000 161 12588.77 106.40 54824.97 88888.00 2013-06-10 21:34:37.125 161 12588.77 106.42 54824.97 88888.00 2013-06-10 21:34:37.250 161 12588.77 106.42 54825.00 88888.00 2013-06-10 21:34:37.375 161 12588.85 106.42 54824.97 88888.00 2013-06-10 21:34:37.500 161 12588.77 106.42 54825.00 88888.00 2013-06-10 21:34:37.625 161 12588.73 106.40 54824.97 88888.00 2013-06-10 21:34:37.750 161 12588.73 106.42 54824.97 88888.00 2013-06-10 21:34:37.875 161 12588.73 106.40 54824.97 88888.00 2013-06-10 21:34:38.000 161 12588.67 106.38 54824.95 88888.00 2013-06-10 21:34:38.125 161 12588.70 106.40 54824.93 88888.00 2013-06-10 21:34:38.250 161 12588.75 106.42 54824.93 88888.00 2013-06-10 21:34:38.375 161 12588.75 106.42 54824.93 88888.00 2013-06-10 21:34:38.500 161 12588.70 106.40 54824.95 88888.00 2013-06-10 21:34:38.625 161 12588.67 106.40 54824.97 88888.00 2013-06-10 21:34:38.750 161 12588.65 106.42 54824.97 88888.00 2013-06-10 21:34:38.875 161 12588.73 106.45 54824.97 88888.00 2013-06-10 21:34:39.000 161 12588.75 106.42 54824.97 88888.00 2013-06-10 21:34:39.125 161 12588.75 106.40 54824.97 88888.00 2013-06-10 21:34:39.250 161 12588.75 106.38 54824.93 88888.00 2013-06-10 21:34:39.375 161 12588.70 106.38 54824.90 88888.00 2013-06-10 21:34:39.500 161 12588.65 106.40 54824.90 88888.00 2013-06-10 21:34:39.625 161 12588.65 106.42 54824.93 88888.00 2013-06-10 21:34:39.750 161 12588.65 106.45 54824.93 88888.00 2013-06-10 21:34:39.875 161 12588.62 106.47 54824.93 88888.00 2013-06-10 21:34:40.000 161 12588.67 106.45 54824.97 88888.00 2013-06-10 21:34:40.125 161 12588.65 106.42 54824.93 88888.00 2013-06-10 21:34:40.250 161 12588.60 106.45 54824.90 88888.00 2013-06-10 21:34:40.375 161 12588.58 106.47 54824.93 88888.00 2013-06-10 21:34:40.500 161 12588.58 106.47 54824.93 88888.00 2013-06-10 21:34:40.625 161 12588.67 106.50 54824.93 88888.00 2013-06-10 21:34:40.750 161 12588.70 106.50 54824.93 88888.00 2013-06-10 21:34:40.875 161 12588.65 106.47 54824.90 88888.00 2013-06-10 21:34:41.000 161 12588.60 106.42 54824.90 88888.00 2013-06-10 21:34:41.125 161 12588.62 106.47 54824.93 88888.00 2013-06-10 21:34:41.250 161 12588.70 106.53 54824.93 88888.00 2013-06-10 21:34:41.375 161 12588.75 106.53 54824.95 88888.00 2013-06-10 21:34:41.500 161 12588.65 106.53 54824.90 88888.00 2013-06-10 21:34:41.625 161 12588.62 106.53 54824.93 88888.00 2013-06-10 21:34:41.750 161 12588.62 106.53 54824.93 88888.00 2013-06-10 21:34:41.875 161 12588.62 106.50 54824.93 88888.00 2013-06-10 21:34:42.000 161 12588.60 106.50 54824.90 88888.00 2013-06-10 21:34:42.125 161 12588.52 106.50 54824.90 88888.00 2013-06-10 21:34:42.250 161 12588.52 106.50 54824.90 88888.00 2013-06-10 21:34:42.375 161 12588.60 106.53 54824.90 88888.00 2013-06-10 21:34:42.500 161 12588.62 106.50 54824.88 88888.00 2013-06-10 21:34:42.625 161 12588.65 106.53 54824.90 88888.00 2013-06-10 21:34:42.750 161 12588.67 106.55 54824.90 88888.00 2013-06-10 21:34:42.875 161 12588.62 106.55 54824.90 88888.00 2013-06-10 21:34:43.000 161 12588.58 106.55 54824.90 88888.00 2013-06-10 21:34:43.125 161 12588.55 106.50 54824.93 88888.00 2013-06-10 21:34:43.250 161 12588.58 106.50 54824.93 88888.00 2013-06-10 21:34:43.375 161 12588.60 106.50 54824.88 88888.00 2013-06-10 21:34:43.500 161 12588.52 106.53 54824.88 88888.00 2013-06-10 21:34:43.625 161 12588.50 106.55 54824.90 88888.00 2013-06-10 21:34:43.750 161 12588.60 106.50 54824.90 88888.00 2013-06-10 21:34:43.875 161 12588.60 106.50 54824.90 88888.00 2013-06-10 21:34:44.000 161 12588.58 106.53 54824.88 88888.00 2013-06-10 21:34:44.125 161 12588.60 106.58 54824.85 88888.00 2013-06-10 21:34:44.250 161 12588.60 106.58 54824.85 88888.00 2013-06-10 21:34:44.375 161 12588.62 106.53 54824.85 88888.00 2013-06-10 21:34:44.500 161 12588.62 106.55 54824.90 88888.00 2013-06-10 21:34:44.625 161 12588.60 106.55 54824.90 88888.00 2013-06-10 21:34:44.750 161 12588.55 106.50 54824.90 88888.00 2013-06-10 21:34:44.875 161 12588.55 106.50 54824.90 88888.00 2013-06-10 21:34:45.000 161 12588.55 106.53 54824.90 88888.00 2013-06-10 21:34:45.125 161 12588.50 106.53 54824.88 88888.00 2013-06-10 21:34:45.250 161 12588.52 106.50 54824.90 88888.00 2013-06-10 21:34:45.375 161 12588.60 106.50 54824.90 88888.00 2013-06-10 21:34:45.500 161 12588.48 106.47 54824.88 88888.00 2013-06-10 21:34:45.625 161 12588.50 106.53 54824.88 88888.00 2013-06-10 21:34:45.750 161 12588.48 106.53 54824.90 88888.00 2013-06-10 21:34:45.875 161 12588.48 106.50 54824.93 88888.00 2013-06-10 21:34:46.000 161 12588.48 106.50 54824.93 88888.00 2013-06-10 21:34:46.125 161 12588.52 106.50 54824.90 88888.00 2013-06-10 21:34:46.250 161 12588.52 106.45 54824.93 88888.00 2013-06-10 21:34:46.375 161 12588.50 106.47 54824.93 88888.00 2013-06-10 21:34:46.500 161 12588.45 106.50 54824.95 88888.00 2013-06-10 21:34:46.625 161 12588.42 106.47 54824.90 88888.00 2013-06-10 21:34:46.750 161 12588.45 106.50 54824.93 88888.00 2013-06-10 21:34:46.875 161 12588.50 106.47 54824.93 88888.00 2013-06-10 21:34:47.000 161 12588.50 106.47 54824.88 88888.00 2013-06-10 21:34:47.125 161 12588.58 106.45 54824.90 88888.00 2013-06-10 21:34:47.250 161 12588.52 106.42 54824.90 88888.00 2013-06-10 21:34:47.375 161 12588.50 106.40 54824.88 88888.00 2013-06-10 21:34:47.500 161 12588.42 106.42 54824.85 88888.00 2013-06-10 21:34:47.625 161 12588.45 106.42 54824.90 88888.00 2013-06-10 21:34:47.750 161 12588.45 106.42 54824.90 88888.00 2013-06-10 21:34:47.875 161 12588.52 106.40 54824.90 88888.00 2013-06-10 21:34:48.000 161 12588.58 106.35 54824.88 88888.00 2013-06-10 21:34:48.125 161 12588.62 106.38 54824.93 88888.00 2013-06-10 21:34:48.250 161 12588.62 106.35 54824.93 88888.00 2013-06-10 21:34:48.375 161 12588.58 106.35 54824.93 88888.00 2013-06-10 21:34:48.500 161 12588.58 106.35 54824.93 88888.00 2013-06-10 21:34:48.625 161 12588.62 106.33 54824.93 88888.00 2013-06-10 21:34:48.750 161 12588.58 106.35 54824.93 88888.00 2013-06-10 21:34:48.875 161 12588.58 106.35 54824.95 88888.00 2013-06-10 21:34:49.000 161 12588.58 106.30 54824.93 88888.00 2013-06-10 21:34:49.125 161 12588.58 106.30 54824.93 88888.00 2013-06-10 21:34:49.250 161 12588.58 106.30 54824.93 88888.00 2013-06-10 21:34:49.375 161 12588.55 106.30 54824.95 88888.00 2013-06-10 21:34:49.500 161 12588.55 106.30 54824.93 88888.00 2013-06-10 21:34:49.625 161 12588.55 106.25 54824.93 88888.00 2013-06-10 21:34:49.750 161 12588.60 106.22 54824.95 88888.00 2013-06-10 21:34:49.875 161 12588.70 106.28 54824.93 88888.00 2013-06-10 21:34:50.000 161 12588.73 106.30 54824.95 88888.00 2013-06-10 21:34:50.125 161 12588.67 106.25 54824.97 88888.00 2013-06-10 21:34:50.250 161 12588.60 106.17 54824.93 88888.00 2013-06-10 21:34:50.375 161 12588.62 106.22 54824.93 88888.00 2013-06-10 21:34:50.500 161 12588.67 106.22 54824.90 88888.00 2013-06-10 21:34:50.625 161 12588.75 106.20 54824.93 88888.00 2013-06-10 21:34:50.750 161 12588.77 106.22 54824.90 88888.00 2013-06-10 21:34:50.875 161 12588.77 106.22 54824.90 88888.00 2013-06-10 21:34:51.000 161 12588.80 106.22 54824.93 88888.00 2013-06-10 21:34:51.125 161 12588.80 106.20 54824.93 88888.00 2013-06-10 21:34:51.250 161 12588.77 106.15 54824.93 88888.00 2013-06-10 21:34:51.375 161 12588.80 106.17 54824.90 88888.00 2013-06-10 21:34:51.500 161 12588.77 106.10 54824.90 88888.00 2013-06-10 21:34:51.625 161 12588.80 106.15 54824.90 88888.00 2013-06-10 21:34:51.750 161 12588.83 106.12 54824.90 88888.00 2013-06-10 21:34:51.875 161 12588.77 106.12 54824.90 88888.00 2013-06-10 21:34:52.000 161 12588.75 106.10 54824.90 88888.00 2013-06-10 21:34:52.125 161 12588.75 106.10 54824.88 88888.00 2013-06-10 21:34:52.250 161 12588.67 106.03 54824.90 88888.00 2013-06-10 21:34:52.375 161 12588.67 106.05 54824.93 88888.00 2013-06-10 21:34:52.500 161 12588.73 106.05 54824.93 88888.00 2013-06-10 21:34:52.625 161 12588.75 106.03 54824.90 88888.00 2013-06-10 21:34:52.750 161 12588.70 106.03 54824.88 88888.00 2013-06-10 21:34:52.875 161 12588.67 106.05 54824.90 88888.00 2013-06-10 21:34:53.000 161 12588.70 106.08 54824.90 88888.00 2013-06-10 21:34:53.125 161 12588.80 106.05 54824.93 88888.00 2013-06-10 21:34:53.250 161 12588.85 106.05 54824.95 88888.00 2013-06-10 21:34:53.375 161 12588.88 106.10 54824.95 88888.00 2013-06-10 21:34:53.500 161 12588.80 106.05 54824.97 88888.00 2013-06-10 21:34:53.625 161 12588.75 106.05 54824.97 88888.00 2013-06-10 21:34:53.750 161 12588.83 106.03 54824.95 88888.00 2013-06-10 21:34:53.875 161 12588.83 106.03 54824.93 88888.00 2013-06-10 21:34:54.000 161 12588.77 106.03 54824.90 88888.00 2013-06-10 21:34:54.125 161 12588.85 106.00 54824.93 88888.00 2013-06-10 21:34:54.250 161 12588.88 106.00 54824.95 88888.00 2013-06-10 21:34:54.375 161 12588.88 105.97 54824.90 88888.00 2013-06-10 21:34:54.500 161 12588.92 105.95 54824.93 88888.00 2013-06-10 21:34:54.625 161 12588.98 105.95 54824.93 88888.00 2013-06-10 21:34:54.750 161 12588.90 106.00 54824.97 88888.00 2013-06-10 21:34:54.875 161 12588.88 106.00 54825.00 88888.00 2013-06-10 21:34:55.000 161 12588.90 105.97 54824.88 88888.00 2013-06-10 21:34:55.125 161 12588.95 106.00 54824.90 88888.00 2013-06-10 21:34:55.250 161 12588.88 105.95 54824.90 88888.00 2013-06-10 21:34:55.375 161 12588.85 105.92 54824.90 88888.00 2013-06-10 21:34:55.500 161 12588.85 105.92 54824.90 88888.00 2013-06-10 21:34:55.625 161 12588.92 105.97 54824.90 88888.00 2013-06-10 21:34:55.750 161 12589.00 106.00 54824.93 88888.00 2013-06-10 21:34:55.875 161 12589.08 105.97 54824.93 88888.00 2013-06-10 21:34:56.000 161 12589.05 106.00 54824.88 88888.00 2013-06-10 21:34:56.125 161 12589.05 106.03 54824.90 88888.00 2013-06-10 21:34:56.250 161 12589.08 105.97 54824.90 88888.00 2013-06-10 21:34:56.375 161 12589.15 106.03 54824.93 88888.00 2013-06-10 21:34:56.500 161 12589.10 106.03 54824.90 88888.00 2013-06-10 21:34:56.625 161 12589.12 106.00 54824.93 88888.00 2013-06-10 21:34:56.750 161 12589.08 106.03 54824.93 88888.00 2013-06-10 21:34:56.875 161 12589.00 106.03 54824.93 88888.00 2013-06-10 21:34:57.000 161 12589.00 106.03 54824.85 88888.00 2013-06-10 21:34:57.125 161 12589.05 105.97 54824.85 88888.00 2013-06-10 21:34:57.250 161 12589.08 105.95 54824.88 88888.00 2013-06-10 21:34:57.375 161 12589.05 106.00 54824.90 88888.00 2013-06-10 21:34:57.500 161 12589.02 106.03 54824.90 88888.00 2013-06-10 21:34:57.625 161 12589.00 106.00 54824.88 88888.00 2013-06-10 21:34:57.750 161 12589.02 106.00 54824.85 88888.00 2013-06-10 21:34:57.875 161 12589.00 106.05 54824.90 88888.00 2013-06-10 21:34:58.000 161 12588.95 106.03 54824.82 88888.00 2013-06-10 21:34:58.125 161 12588.95 105.97 54824.82 88888.00 2013-06-10 21:34:58.250 161 12589.02 105.97 54824.80 88888.00 2013-06-10 21:34:58.375 161 12589.08 106.03 54824.85 88888.00 2013-06-10 21:34:58.500 161 12589.12 106.08 54824.88 88888.00 2013-06-10 21:34:58.625 161 12589.15 106.03 54824.85 88888.00 2013-06-10 21:34:58.750 161 12589.15 106.03 54824.82 88888.00 2013-06-10 21:34:58.875 161 12589.08 106.03 54824.82 88888.00 2013-06-10 21:34:59.000 161 12589.05 106.05 54824.82 88888.00 2013-06-10 21:34:59.125 161 12589.12 106.10 54824.88 88888.00 2013-06-10 21:34:59.250 161 12589.05 106.08 54824.85 88888.00 2013-06-10 21:34:59.375 161 12589.08 106.03 54824.85 88888.00 2013-06-10 21:34:59.500 161 12589.10 106.00 54824.82 88888.00 2013-06-10 21:34:59.625 161 12589.10 106.03 54824.85 88888.00 2013-06-10 21:34:59.750 161 12589.10 106.05 54824.88 88888.00 2013-06-10 21:34:59.875 161 12589.08 106.08 54824.85 88888.00 2013-06-10 21:35:00.000 161 12589.10 106.08 54824.82 88888.00 2013-06-10 21:35:00.125 161 12589.15 106.08 54824.82 88888.00 2013-06-10 21:35:00.250 161 12589.17 106.12 54824.82 88888.00 2013-06-10 21:35:00.375 161 12589.27 106.17 54824.85 88888.00 2013-06-10 21:35:00.500 161 12589.25 106.15 54824.85 88888.00 2013-06-10 21:35:00.625 161 12589.20 106.12 54824.82 88888.00 2013-06-10 21:35:00.750 161 12589.17 106.12 54824.85 88888.00 2013-06-10 21:35:00.875 161 12589.17 106.15 54824.85 88888.00 2013-06-10 21:35:01.000 161 12589.20 106.20 54824.85 88888.00 2013-06-10 21:35:01.125 161 12589.17 106.20 54824.82 88888.00 2013-06-10 21:35:01.250 161 12589.10 106.20 54824.82 88888.00 2013-06-10 21:35:01.375 161 12589.15 106.20 54824.82 88888.00 2013-06-10 21:35:01.500 161 12589.15 106.17 54824.80 88888.00 2013-06-10 21:35:01.625 161 12589.10 106.20 54824.80 88888.00 2013-06-10 21:35:01.750 161 12589.08 106.20 54824.80 88888.00 2013-06-10 21:35:01.875 161 12589.08 106.20 54824.80 88888.00 2013-06-10 21:35:02.000 161 12589.12 106.25 54824.80 88888.00 2013-06-10 21:35:02.125 161 12589.12 106.25 54824.82 88888.00 2013-06-10 21:35:02.250 161 12589.12 106.28 54824.85 88888.00 2013-06-10 21:35:02.375 161 12589.10 106.28 54824.85 88888.00 2013-06-10 21:35:02.500 161 12589.12 106.22 54824.85 88888.00 2013-06-10 21:35:02.625 161 12589.12 106.25 54824.85 88888.00 2013-06-10 21:35:02.750 161 12589.12 106.30 54824.85 88888.00 2013-06-10 21:35:02.875 161 12589.10 106.28 54824.82 88888.00 2013-06-10 21:35:03.000 161 12589.00 106.28 54824.82 88888.00 2013-06-10 21:35:03.125 161 12588.98 106.30 54824.85 88888.00 2013-06-10 21:35:03.250 161 12589.05 106.35 54824.88 88888.00 2013-06-10 21:35:03.375 161 12589.02 106.35 54824.85 88888.00 2013-06-10 21:35:03.500 161 12588.98 106.30 54824.82 88888.00 2013-06-10 21:35:03.625 161 12588.98 106.35 54824.88 88888.00 2013-06-10 21:35:03.750 161 12588.95 106.35 54824.85 88888.00 2013-06-10 21:35:03.875 161 12588.92 106.33 54824.82 88888.00 2013-06-10 21:35:04.000 161 12588.95 106.35 54824.80 88888.00 2013-06-10 21:35:04.125 161 12588.92 106.35 54824.82 88888.00 2013-06-10 21:35:04.250 161 12588.90 106.30 54824.82 88888.00 2013-06-10 21:35:04.375 161 12588.90 106.38 54824.82 88888.00 2013-06-10 21:35:04.500 161 12588.88 106.35 54824.82 88888.00 2013-06-10 21:35:04.625 161 12588.90 106.38 54824.82 88888.00 2013-06-10 21:35:04.750 161 12588.90 106.40 54824.85 88888.00 2013-06-10 21:35:04.875 161 12588.88 106.38 54824.85 88888.00 2013-06-10 21:35:05.000 161 12588.85 106.38 54824.85 88888.00 2013-06-10 21:35:05.125 161 12588.83 106.42 54824.88 88888.00 2013-06-10 21:35:05.250 161 12588.83 106.42 54824.82 88888.00 2013-06-10 21:35:05.375 161 12588.88 106.45 54824.80 88888.00 2013-06-10 21:35:05.500 161 12588.80 106.45 54824.82 88888.00 2013-06-10 21:35:05.625 161 12588.80 106.47 54824.82 88888.00 2013-06-10 21:35:05.750 161 12588.83 106.45 54824.85 88888.00 2013-06-10 21:35:05.875 161 12588.83 106.47 54824.82 88888.00 2013-06-10 21:35:06.000 161 12588.80 106.45 54824.80 88888.00 2013-06-10 21:35:06.125 161 12588.77 106.45 54824.80 88888.00 2013-06-10 21:35:06.250 161 12588.75 106.45 54824.82 88888.00 2013-06-10 21:35:06.375 161 12588.77 106.47 54824.82 88888.00 2013-06-10 21:35:06.500 161 12588.70 106.47 54824.80 88888.00 2013-06-10 21:35:06.625 161 12588.65 106.47 54824.78 88888.00 2013-06-10 21:35:06.750 161 12588.70 106.47 54824.80 88888.00 2013-06-10 21:35:06.875 161 12588.70 106.45 54824.78 88888.00 2013-06-10 21:35:07.000 161 12588.73 106.45 54824.80 88888.00 2013-06-10 21:35:07.125 161 12588.77 106.50 54824.82 88888.00 2013-06-10 21:35:07.250 161 12588.75 106.50 54824.80 88888.00 2013-06-10 21:35:07.375 161 12588.75 106.50 54824.78 88888.00 2013-06-10 21:35:07.500 161 12588.73 106.50 54824.80 88888.00 2013-06-10 21:35:07.625 161 12588.73 106.53 54824.82 88888.00 2013-06-10 21:35:07.750 161 12588.65 106.47 54824.82 88888.00 2013-06-10 21:35:07.875 161 12588.62 106.53 54824.82 88888.00 2013-06-10 21:35:08.000 161 12588.65 106.53 54824.82 88888.00 2013-06-10 21:35:08.125 161 12588.73 106.55 54824.80 88888.00 2013-06-10 21:35:08.250 161 12588.70 106.55 54824.82 88888.00 2013-06-10 21:35:08.375 161 12588.70 106.55 54824.82 88888.00 2013-06-10 21:35:08.500 161 12588.73 106.58 54824.82 88888.00 2013-06-10 21:35:08.625 161 12588.75 106.60 54824.82 88888.00 2013-06-10 21:35:08.750 161 12588.73 106.58 54824.80 88888.00 2013-06-10 21:35:08.875 161 12588.73 106.55 54824.80 88888.00 2013-06-10 21:35:09.000 161 12588.70 106.55 54824.78 88888.00 2013-06-10 21:35:09.125 161 12588.65 106.55 54824.80 88888.00 2013-06-10 21:35:09.250 161 12588.62 106.50 54824.78 88888.00 2013-06-10 21:35:09.375 161 12588.62 106.50 54824.75 88888.00 2013-06-10 21:35:09.500 161 12588.60 106.53 54824.80 88888.00 2013-06-10 21:35:09.625 161 12588.62 106.53 54824.82 88888.00 2013-06-10 21:35:09.750 161 12588.60 106.53 54824.80 88888.00 2013-06-10 21:35:09.875 161 12588.60 106.53 54824.82 88888.00 2013-06-10 21:35:10.000 161 12588.67 106.55 54824.82 88888.00 2013-06-10 21:35:10.125 161 12588.70 106.58 54824.88 88888.00 2013-06-10 21:35:10.250 161 12588.73 106.55 54824.85 88888.00 2013-06-10 21:35:10.375 161 12588.67 106.53 54824.85 88888.00 2013-06-10 21:35:10.500 161 12588.67 106.55 54824.85 88888.00 2013-06-10 21:35:10.625 161 12588.58 106.60 54824.85 88888.00 2013-06-10 21:35:10.750 161 12588.58 106.60 54824.85 88888.00 2013-06-10 21:35:10.875 161 12588.58 106.58 54824.82 88888.00 2013-06-10 21:35:11.000 161 12588.65 106.55 54824.80 88888.00 2013-06-10 21:35:11.125 161 12588.65 106.55 54824.85 88888.00 2013-06-10 21:35:11.250 161 12588.65 106.55 54824.90 88888.00 2013-06-10 21:35:11.375 161 12588.77 106.60 54824.90 88888.00 2013-06-10 21:35:11.500 161 12588.80 106.65 54824.85 88888.00 2013-06-10 21:35:11.625 161 12588.75 106.58 54824.82 88888.00 2013-06-10 21:35:11.750 161 12588.62 106.53 54824.80 88888.00 2013-06-10 21:35:11.875 161 12588.60 106.55 54824.85 88888.00 2013-06-10 21:35:12.000 161 12588.70 106.58 54824.85 88888.00 2013-06-10 21:35:12.125 161 12588.67 106.58 54824.88 88888.00 2013-06-10 21:35:12.250 161 12588.55 106.58 54824.85 88888.00 2013-06-10 21:35:12.375 161 12588.55 106.58 54824.85 88888.00 2013-06-10 21:35:12.500 161 12588.55 106.60 54824.82 88888.00 2013-06-10 21:35:12.625 161 12588.60 106.60 54824.82 88888.00 2013-06-10 21:35:12.750 161 12588.60 106.60 54824.82 88888.00 2013-06-10 21:35:12.875 161 12588.55 106.60 54824.80 88888.00 2013-06-10 21:35:13.000 161 12588.45 106.60 54824.82 88888.00 2013-06-10 21:35:13.125 161 12588.40 106.58 54824.82 88888.00 2013-06-10 21:35:13.250 161 12588.48 106.55 54824.85 88888.00 2013-06-10 21:35:13.375 161 12588.52 106.65 54824.88 88888.00 2013-06-10 21:35:13.500 161 12588.52 106.65 54824.88 88888.00 2013-06-10 21:35:13.625 161 12588.55 106.65 54824.85 88888.00 2013-06-10 21:35:13.750 161 12588.52 106.65 54824.85 88888.00 2013-06-10 21:35:13.875 161 12588.58 106.65 54824.85 88888.00 2013-06-10 21:35:14.000 161 12588.60 106.62 54824.82 88888.00 2013-06-10 21:35:14.125 161 12588.60 106.58 54824.80 88888.00 2013-06-10 21:35:14.250 161 12588.58 106.62 54824.85 88888.00 2013-06-10 21:35:14.375 161 12588.67 106.62 54824.85 88888.00 2013-06-10 21:35:14.500 161 12588.70 106.60 54824.85 88888.00 2013-06-10 21:35:14.625 161 12588.67 106.60 54824.85 88888.00 2013-06-10 21:35:14.750 161 12588.67 106.65 54824.85 88888.00 2013-06-10 21:35:14.875 161 12588.73 106.62 54824.82 88888.00 2013-06-10 21:35:15.000 161 12588.73 106.58 54824.82 88888.00 2013-06-10 21:35:15.125 161 12588.73 106.60 54824.80 88888.00 2013-06-10 21:35:15.250 161 12588.70 106.60 54824.85 88888.00 2013-06-10 21:35:15.375 161 12588.75 106.58 54824.85 88888.00 2013-06-10 21:35:15.500 161 12588.80 106.55 54824.82 88888.00 2013-06-10 21:35:15.625 161 12588.85 106.58 54824.85 88888.00 2013-06-10 21:35:15.750 161 12588.85 106.60 54824.82 88888.00 2013-06-10 21:35:15.875 161 12588.80 106.58 54824.82 88888.00 2013-06-10 21:35:16.000 161 12588.80 106.62 54824.80 88888.00 2013-06-10 21:35:16.125 161 12588.83 106.62 54824.80 88888.00 2013-06-10 21:35:16.250 161 12588.80 106.58 54824.78 88888.00 2013-06-10 21:35:16.375 161 12588.85 106.58 54824.78 88888.00 2013-06-10 21:35:16.500 161 12588.85 106.53 54824.75 88888.00 2013-06-10 21:35:16.625 161 12588.88 106.50 54824.75 88888.00 2013-06-10 21:35:16.750 161 12588.85 106.55 54824.78 88888.00 2013-06-10 21:35:16.875 161 12588.83 106.65 54824.80 88888.00 2013-06-10 21:35:17.000 161 12588.85 106.62 54824.80 88888.00 2013-06-10 21:35:17.125 161 12588.92 106.62 54824.80 88888.00 2013-06-10 21:35:17.250 161 12588.90 106.60 54824.80 88888.00 2013-06-10 21:35:17.375 161 12588.90 106.60 54824.80 88888.00 2013-06-10 21:35:17.500 161 12588.88 106.60 54824.78 88888.00 2013-06-10 21:35:17.625 161 12588.88 106.58 54824.78 88888.00 2013-06-10 21:35:17.750 161 12588.90 106.58 54824.78 88888.00 2013-06-10 21:35:17.875 161 12588.98 106.60 54824.78 88888.00 2013-06-10 21:35:18.000 161 12589.02 106.65 54824.80 88888.00 2013-06-10 21:35:18.125 161 12589.02 106.67 54824.78 88888.00 2013-06-10 21:35:18.250 161 12588.98 106.65 54824.78 88888.00 2013-06-10 21:35:18.375 161 12588.98 106.62 54824.75 88888.00 2013-06-10 21:35:18.500 161 12589.00 106.62 54824.80 88888.00 2013-06-10 21:35:18.625 161 12589.02 106.62 54824.78 88888.00 2013-06-10 21:35:18.750 161 12589.02 106.67 54824.80 88888.00 2013-06-10 21:35:18.875 161 12589.00 106.65 54824.80 88888.00 2013-06-10 21:35:19.000 161 12589.05 106.62 54824.75 88888.00 2013-06-10 21:35:19.125 161 12589.10 106.65 54824.78 88888.00 2013-06-10 21:35:19.250 161 12589.00 106.60 54824.75 88888.00 2013-06-10 21:35:19.375 161 12588.98 106.62 54824.72 88888.00 2013-06-10 21:35:19.500 161 12589.08 106.70 54824.78 88888.00 2013-06-10 21:35:19.625 161 12589.17 106.72 54824.80 88888.00 2013-06-10 21:35:19.750 161 12589.17 106.70 54824.80 88888.00 2013-06-10 21:35:19.875 161 12589.15 106.67 54824.75 88888.00 2013-06-10 21:35:20.000 161 12589.15 106.67 54824.75 88888.00 2013-06-10 21:35:20.125 161 12589.17 106.70 54824.78 88888.00 2013-06-10 21:35:20.250 161 12589.15 106.70 54824.78 88888.00 2013-06-10 21:35:20.375 161 12589.23 106.70 54824.78 88888.00 2013-06-10 21:35:20.500 161 12589.23 106.67 54824.75 88888.00 2013-06-10 21:35:20.625 161 12589.17 106.65 54824.72 88888.00 2013-06-10 21:35:20.750 161 12589.17 106.67 54824.72 88888.00 2013-06-10 21:35:20.875 161 12589.20 106.67 54824.70 88888.00 2013-06-10 21:35:21.000 161 12589.20 106.67 54824.70 88888.00 2013-06-10 21:35:21.125 161 12589.23 106.65 54824.72 88888.00 2013-06-10 21:35:21.250 161 12589.25 106.62 54824.72 88888.00 2013-06-10 21:35:21.375 161 12589.35 106.67 54824.75 88888.00 2013-06-10 21:35:21.500 161 12589.38 106.65 54824.75 88888.00 2013-06-10 21:35:21.625 161 12589.40 106.67 54824.75 88888.00 2013-06-10 21:35:21.750 161 12589.40 106.67 54824.72 88888.00 2013-06-10 21:35:21.875 161 12589.35 106.67 54824.72 88888.00 2013-06-10 21:35:22.000 161 12589.33 106.70 54824.72 88888.00 2013-06-10 21:35:22.125 161 12589.35 106.75 54824.75 88888.00 2013-06-10 21:35:22.250 161 12589.27 106.70 54824.72 88888.00 2013-06-10 21:35:22.375 161 12589.30 106.67 54824.68 88888.00 2013-06-10 21:35:22.500 161 12589.40 106.70 54824.68 88888.00 2013-06-10 21:35:22.625 161 12589.42 106.65 54824.68 88888.00 2013-06-10 21:35:22.750 161 12589.40 106.67 54824.68 88888.00 2013-06-10 21:35:22.875 161 12589.45 106.70 54824.70 88888.00 2013-06-10 21:35:23.000 161 12589.45 106.62 54824.68 88888.00 2013-06-10 21:35:23.125 161 12589.48 106.67 54824.70 88888.00 2013-06-10 21:35:23.250 161 12589.45 106.65 54824.68 88888.00 2013-06-10 21:35:23.375 161 12589.38 106.62 54824.60 88888.00 2013-06-10 21:35:23.500 161 12589.33 106.60 54824.60 88888.00 2013-06-10 21:35:23.625 161 12589.33 106.62 54824.62 88888.00 2013-06-10 21:35:23.750 161 12589.38 106.65 54824.68 88888.00 2013-06-10 21:35:23.875 161 12589.40 106.67 54824.65 88888.00 2013-06-10 21:35:24.000 161 12589.38 106.62 54824.62 88888.00 2013-06-10 21:35:24.125 161 12589.35 106.60 54824.62 88888.00 2013-06-10 21:35:24.250 161 12589.33 106.62 54824.62 88888.00 2013-06-10 21:35:24.375 161 12589.35 106.62 54824.62 88888.00 2013-06-10 21:35:24.500 161 12589.38 106.58 54824.60 88888.00 2013-06-10 21:35:24.625 161 12589.42 106.60 54824.65 88888.00 2013-06-10 21:35:24.750 161 12589.52 106.60 54824.62 88888.00 2013-06-10 21:35:24.875 161 12589.45 106.58 54824.62 88888.00 2013-06-10 21:35:25.000 161 12589.42 106.62 54824.65 88888.00 2013-06-10 21:35:25.125 161 12589.38 106.60 54824.65 88888.00 2013-06-10 21:35:25.250 161 12589.35 106.60 54824.62 88888.00 2013-06-10 21:35:25.375 161 12589.40 106.62 54824.65 88888.00 2013-06-10 21:35:25.500 161 12589.48 106.65 54824.62 88888.00 2013-06-10 21:35:25.625 161 12589.52 106.62 54824.62 88888.00 2013-06-10 21:35:25.750 161 12589.50 106.60 54824.60 88888.00 2013-06-10 21:35:25.875 161 12589.55 106.58 54824.57 88888.00 2013-06-10 21:35:26.000 161 12589.52 106.55 54824.55 88888.00 2013-06-10 21:35:26.125 161 12589.50 106.53 54824.60 88888.00 2013-06-10 21:35:26.250 161 12589.48 106.53 54824.65 88888.00 2013-06-10 21:35:26.375 161 12589.45 106.58 54824.60 88888.00 2013-06-10 21:35:26.500 161 12589.45 106.58 54824.60 88888.00 2013-06-10 21:35:26.625 161 12589.45 106.58 54824.60 88888.00 2013-06-10 21:35:26.750 161 12589.48 106.50 54824.57 88888.00 2013-06-10 21:35:26.875 161 12589.48 106.53 54824.57 88888.00 2013-06-10 21:35:27.000 161 12589.45 106.50 54824.55 88888.00 2013-06-10 21:35:27.125 161 12589.45 106.55 54824.57 88888.00 2013-06-10 21:35:27.250 161 12589.40 106.53 54824.65 88888.00 2013-06-10 21:35:27.375 161 12589.42 106.53 54824.65 88888.00 2013-06-10 21:35:27.500 161 12589.45 106.53 54824.60 88888.00 2013-06-10 21:35:27.625 161 12589.38 106.45 54824.57 88888.00 2013-06-10 21:35:27.750 161 12589.38 106.47 54824.57 88888.00 2013-06-10 21:35:27.875 161 12589.35 106.45 54824.60 88888.00 2013-06-10 21:35:28.000 161 12589.35 106.47 54824.57 88888.00 2013-06-10 21:35:28.125 161 12589.38 106.47 54824.60 88888.00 2013-06-10 21:35:28.250 161 12589.40 106.42 54824.60 88888.00 2013-06-10 21:35:28.375 161 12589.40 106.40 54824.60 88888.00 2013-06-10 21:35:28.500 161 12589.38 106.40 54824.55 88888.00 2013-06-10 21:35:28.625 161 12589.33 106.42 54824.57 88888.00 2013-06-10 21:35:28.750 161 12589.30 106.42 54824.57 88888.00 2013-06-10 21:35:28.875 161 12589.27 106.40 54824.57 88888.00 2013-06-10 21:35:29.000 161 12589.30 106.35 54824.55 88888.00 2013-06-10 21:35:29.125 161 12589.35 106.40 54824.62 88888.00 2013-06-10 21:35:29.250 161 12589.33 106.38 54824.62 88888.00 2013-06-10 21:35:29.375 161 12589.35 106.35 54824.55 88888.00 2013-06-10 21:35:29.500 161 12589.33 106.33 54824.57 88888.00 2013-06-10 21:35:29.625 161 12589.38 106.35 54824.57 88888.00 2013-06-10 21:35:29.750 161 12589.42 106.38 54824.60 88888.00 2013-06-10 21:35:29.875 161 12589.40 106.35 54824.62 88888.00 2013-06-10 21:35:30.000 161 12589.38 106.33 54824.60 88888.00 2013-06-10 21:35:30.125 161 12589.35 106.30 54824.62 88888.00 2013-06-10 21:35:30.250 161 12589.30 106.33 54824.62 88888.00 2013-06-10 21:35:30.375 161 12589.33 106.35 54824.62 88888.00 2013-06-10 21:35:30.500 161 12589.35 106.35 54824.62 88888.00 2013-06-10 21:35:30.625 161 12589.33 106.33 54824.62 88888.00 2013-06-10 21:35:30.750 161 12589.27 106.30 54824.65 88888.00 2013-06-10 21:35:30.875 161 12589.27 106.28 54824.65 88888.00 2013-06-10 21:35:31.000 161 12589.25 106.25 54824.65 88888.00 2013-06-10 21:35:31.125 161 12589.27 106.25 54824.68 88888.00 2013-06-10 21:35:31.250 161 12589.17 106.22 54824.65 88888.00 2013-06-10 21:35:31.375 161 12589.17 106.25 54824.65 88888.00 2013-06-10 21:35:31.500 161 12589.23 106.28 54824.68 88888.00 2013-06-10 21:35:31.625 161 12589.25 106.33 54824.68 88888.00 2013-06-10 21:35:31.750 161 12589.20 106.28 54824.68 88888.00 2013-06-10 21:35:31.875 161 12589.15 106.22 54824.65 88888.00 2013-06-10 21:35:32.000 161 12589.12 106.17 54824.62 88888.00 2013-06-10 21:35:32.125 161 12589.15 106.20 54824.68 88888.00 2013-06-10 21:35:32.250 161 12589.08 106.17 54824.68 88888.00 2013-06-10 21:35:32.375 161 12589.10 106.15 54824.65 88888.00 2013-06-10 21:35:32.500 161 12589.10 106.17 54824.68 88888.00 2013-06-10 21:35:32.625 161 12589.12 106.15 54824.65 88888.00 2013-06-10 21:35:32.750 161 12589.10 106.12 54824.62 88888.00 2013-06-10 21:35:32.875 161 12589.08 106.12 54824.68 88888.00 2013-06-10 21:35:33.000 161 12589.00 106.08 54824.65 88888.00 2013-06-10 21:35:33.125 161 12589.00 106.03 54824.70 88888.00 2013-06-10 21:35:33.250 161 12589.05 106.08 54824.70 88888.00 2013-06-10 21:35:33.375 161 12589.08 106.08 54824.70 88888.00 2013-06-10 21:35:33.500 161 12589.05 106.08 54824.70 88888.00 2013-06-10 21:35:33.625 161 12589.05 106.05 54824.72 88888.00 2013-06-10 21:35:33.750 161 12588.98 106.08 54824.70 88888.00 2013-06-10 21:35:33.875 161 12588.92 106.08 54824.70 88888.00 2013-06-10 21:35:34.000 161 12588.92 106.08 54824.68 88888.00 2013-06-10 21:35:34.125 161 12588.92 106.05 54824.70 88888.00 2013-06-10 21:35:34.250 161 12588.92 106.05 54824.72 88888.00 2013-06-10 21:35:34.375 161 12588.95 106.05 54824.72 88888.00 2013-06-10 21:35:34.500 161 12588.98 106.05 54824.70 88888.00 2013-06-10 21:35:34.625 161 12589.05 106.08 54824.72 88888.00 2013-06-10 21:35:34.750 161 12588.98 106.08 54824.72 88888.00 2013-06-10 21:35:34.875 161 12588.95 106.05 54824.72 88888.00 2013-06-10 21:35:35.000 161 12588.92 106.00 54824.72 88888.00 2013-06-10 21:35:35.125 161 12588.90 105.97 54824.70 88888.00 2013-06-10 21:35:35.250 161 12588.88 105.97 54824.70 88888.00 2013-06-10 21:35:35.375 161 12588.83 105.97 54824.75 88888.00 2013-06-10 21:35:35.500 161 12588.75 105.97 54824.78 88888.00 2013-06-10 21:35:35.625 161 12588.75 105.97 54824.78 88888.00 2013-06-10 21:35:35.750 161 12588.80 105.95 54824.78 88888.00 2013-06-10 21:35:35.875 161 12588.83 105.92 54824.78 88888.00 2013-06-10 21:35:36.000 161 12588.73 105.92 54824.75 88888.00 2013-06-10 21:35:36.125 161 12588.73 105.92 54824.75 88888.00 2013-06-10 21:35:36.250 161 12588.67 105.95 54824.80 88888.00 2013-06-10 21:35:36.375 161 12588.73 105.95 54824.78 88888.00 2013-06-10 21:35:36.500 161 12588.73 105.95 54824.78 88888.00 2013-06-10 21:35:36.625 161 12588.67 105.97 54824.80 88888.00 2013-06-10 21:35:36.750 161 12588.62 105.90 54824.75 88888.00 2013-06-10 21:35:36.875 161 12588.58 105.88 54824.78 88888.00 2013-06-10 21:35:37.000 161 12588.65 105.90 54824.80 88888.00 2013-06-10 21:35:37.125 161 12588.75 105.95 54824.80 88888.00 2013-06-10 21:35:37.250 161 12588.73 105.95 54824.82 88888.00 2013-06-10 21:35:37.375 161 12588.67 105.92 54824.80 88888.00 2013-06-10 21:35:37.500 161 12588.60 105.85 54824.78 88888.00 2013-06-10 21:35:37.625 161 12588.60 105.83 54824.78 88888.00 2013-06-10 21:35:37.750 161 12588.65 105.88 54824.78 88888.00 2013-06-10 21:35:37.875 161 12588.67 105.90 54824.80 88888.00 2013-06-10 21:35:38.000 161 12588.73 105.88 54824.80 88888.00 2013-06-10 21:35:38.125 161 12588.75 105.85 54824.78 88888.00 2013-06-10 21:35:38.250 161 12588.75 105.85 54824.82 88888.00 2013-06-10 21:35:38.375 161 12588.73 105.88 54824.85 88888.00 2013-06-10 21:35:38.500 161 12588.65 105.88 54824.85 88888.00 2013-06-10 21:35:38.625 161 12588.67 105.88 54824.82 88888.00 2013-06-10 21:35:38.750 161 12588.67 105.85 54824.82 88888.00 2013-06-10 21:35:38.875 161 12588.67 105.85 54824.85 88888.00 2013-06-10 21:35:39.000 161 12588.62 105.85 54824.85 88888.00 2013-06-10 21:35:39.125 161 12588.65 105.83 54824.82 88888.00 2013-06-10 21:35:39.250 161 12588.60 105.80 54824.82 88888.00 2013-06-10 21:35:39.375 161 12588.65 105.83 54824.85 88888.00 2013-06-10 21:35:39.500 161 12588.70 105.85 54824.85 88888.00 2013-06-10 21:35:39.625 161 12588.70 105.85 54824.82 88888.00 2013-06-10 21:35:39.750 161 12588.77 105.83 54824.80 88888.00 2013-06-10 21:35:39.875 161 12588.75 105.80 54824.82 88888.00 2013-06-10 21:35:40.000 161 12588.67 105.85 54824.88 88888.00 2013-06-10 21:35:40.125 161 12588.65 105.90 54824.88 88888.00 2013-06-10 21:35:40.250 161 12588.65 105.90 54824.90 88888.00 2013-06-10 21:35:40.375 161 12588.75 105.95 54824.88 88888.00 2013-06-10 21:35:40.500 161 12588.73 105.92 54824.85 88888.00 2013-06-10 21:35:40.625 161 12588.67 105.90 54824.85 88888.00 2013-06-10 21:35:40.750 161 12588.65 105.90 54824.85 88888.00 2013-06-10 21:35:40.875 161 12588.60 105.85 54824.82 88888.00 2013-06-10 21:35:41.000 161 12588.70 105.85 54824.85 88888.00 2013-06-10 21:35:41.125 161 12588.75 105.85 54824.80 88888.00 2013-06-10 21:35:41.250 161 12588.70 105.88 54824.85 88888.00 2013-06-10 21:35:41.375 161 12588.67 105.90 54824.88 88888.00 2013-06-10 21:35:41.500 161 12588.65 105.92 54824.85 88888.00 2013-06-10 21:35:41.625 161 12588.67 105.90 54824.82 88888.00 2013-06-10 21:35:41.750 161 12588.67 105.97 54824.82 88888.00 2013-06-10 21:35:41.875 161 12588.70 105.95 54824.80 88888.00 2013-06-10 21:35:42.000 161 12588.73 105.95 54824.80 88888.00 2013-06-10 21:35:42.125 161 12588.67 105.95 54824.80 88888.00 2013-06-10 21:35:42.250 161 12588.65 105.90 54824.82 88888.00 2013-06-10 21:35:42.375 161 12588.70 105.95 54824.80 88888.00 2013-06-10 21:35:42.500 161 12588.73 106.00 54824.82 88888.00 2013-06-10 21:35:42.625 161 12588.77 106.03 54824.82 88888.00 2013-06-10 21:35:42.750 161 12588.83 106.03 54824.80 88888.00 2013-06-10 21:35:42.875 161 12588.85 106.03 54824.80 88888.00 2013-06-10 21:35:43.000 161 12588.83 106.00 54824.85 88888.00 2013-06-10 21:35:43.125 161 12588.85 106.00 54824.85 88888.00 2013-06-10 21:35:43.250 161 12588.83 106.00 54824.82 88888.00 2013-06-10 21:35:43.375 161 12588.83 106.03 54824.80 88888.00 2013-06-10 21:35:43.500 161 12588.83 106.05 54824.82 88888.00 2013-06-10 21:35:43.625 161 12588.83 106.03 54824.80 88888.00 2013-06-10 21:35:43.750 161 12588.83 106.00 54824.78 88888.00 2013-06-10 21:35:43.875 161 12588.85 106.03 54824.80 88888.00 2013-06-10 21:35:44.000 161 12588.83 106.05 54824.78 88888.00 2013-06-10 21:35:44.125 161 12588.83 106.12 54824.82 88888.00 2013-06-10 21:35:44.250 161 12588.85 106.12 54824.80 88888.00 2013-06-10 21:35:44.375 161 12588.90 106.12 54824.80 88888.00 2013-06-10 21:35:44.500 161 12588.95 106.12 54824.80 88888.00 2013-06-10 21:35:44.625 161 12588.95 106.12 54824.80 88888.00 2013-06-10 21:35:44.750 161 12589.00 106.10 54824.80 88888.00 2013-06-10 21:35:44.875 161 12589.00 106.12 54824.78 88888.00 2013-06-10 21:35:45.000 161 12588.98 106.12 54824.80 88888.00 2013-06-10 21:35:45.125 161 12588.95 106.20 54824.80 88888.00 2013-06-10 21:35:45.250 161 12589.00 106.22 54824.80 88888.00 2013-06-10 21:35:45.375 161 12589.05 106.20 54824.80 88888.00 2013-06-10 21:35:45.500 161 12589.05 106.20 54824.80 88888.00 2013-06-10 21:35:45.625 161 12589.05 106.22 54824.80 88888.00 2013-06-10 21:35:45.750 161 12589.02 106.22 54824.78 88888.00 2013-06-10 21:35:45.875 161 12589.00 106.22 54824.75 88888.00 2013-06-10 21:35:46.000 161 12589.08 106.25 54824.75 88888.00 2013-06-10 21:35:46.125 161 12589.17 106.30 54824.78 88888.00 2013-06-10 21:35:46.250 161 12589.15 106.28 54824.75 88888.00 2013-06-10 21:35:46.375 161 12589.17 106.28 54824.72 88888.00 2013-06-10 21:35:46.500 161 12589.17 106.30 54824.72 88888.00 2013-06-10 21:35:46.625 161 12589.20 106.35 54824.75 88888.00 2013-06-10 21:35:46.750 161 12589.20 106.38 54824.75 88888.00 2013-06-10 21:35:46.875 161 12589.23 106.38 54824.75 88888.00 2013-06-10 21:35:47.000 161 12589.20 106.35 54824.70 88888.00 2013-06-10 21:35:47.125 161 12589.27 106.33 54824.68 88888.00 2013-06-10 21:35:47.250 161 12589.27 106.33 54824.68 88888.00 2013-06-10 21:35:47.375 161 12589.23 106.35 54824.70 88888.00 2013-06-10 21:35:47.500 161 12589.33 106.38 54824.70 88888.00 2013-06-10 21:35:47.625 161 12589.40 106.40 54824.70 88888.00 2013-06-10 21:35:47.750 161 12589.33 106.40 54824.70 88888.00 2013-06-10 21:35:47.875 161 12589.27 106.40 54824.70 88888.00 2013-06-10 21:35:48.000 161 12589.27 106.40 54824.68 88888.00 2013-06-10 21:35:48.125 161 12589.30 106.40 54824.70 88888.00 2013-06-10 21:35:48.250 161 12589.23 106.40 54824.68 88888.00 2013-06-10 21:35:48.375 161 12589.27 106.40 54824.65 88888.00 2013-06-10 21:35:48.500 161 12589.23 106.40 54824.68 88888.00 2013-06-10 21:35:48.625 161 12589.25 106.45 54824.68 88888.00 2013-06-10 21:35:48.750 161 12589.33 106.47 54824.72 88888.00 2013-06-10 21:35:48.875 161 12589.35 106.42 54824.68 88888.00 2013-06-10 21:35:49.000 161 12589.38 106.45 54824.65 88888.00 2013-06-10 21:35:49.125 161 12589.38 106.47 54824.65 88888.00 2013-06-10 21:35:49.250 161 12589.30 106.50 54824.68 88888.00 2013-06-10 21:35:49.375 161 12589.35 106.53 54824.68 88888.00 2013-06-10 21:35:49.500 161 12589.40 106.58 54824.72 88888.00 2013-06-10 21:35:49.625 161 12589.40 106.55 54824.65 88888.00 2013-06-10 21:35:49.750 161 12589.38 106.53 54824.65 88888.00 2013-06-10 21:35:49.875 161 12589.38 106.50 54824.62 88888.00 2013-06-10 21:35:50.000 161 12589.35 106.53 54824.62 88888.00 2013-06-10 21:35:50.125 161 12589.35 106.55 54824.62 88888.00 2013-06-10 21:35:50.250 161 12589.30 106.55 54824.68 88888.00 2013-06-10 21:35:50.375 161 12589.30 106.55 54824.65 88888.00 2013-06-10 21:35:50.500 161 12589.33 106.55 54824.65 88888.00 2013-06-10 21:35:50.625 161 12589.33 106.62 54824.65 88888.00 2013-06-10 21:35:50.750 161 12589.38 106.60 54824.65 88888.00 2013-06-10 21:35:50.875 161 12589.38 106.60 54824.62 88888.00 2013-06-10 21:35:51.000 161 12589.38 106.55 54824.62 88888.00 2013-06-10 21:35:51.125 161 12589.45 106.62 54824.62 88888.00 2013-06-10 21:35:51.250 161 12589.50 106.65 54824.68 88888.00 2013-06-10 21:35:51.375 161 12589.50 106.62 54824.62 88888.00 2013-06-10 21:35:51.500 161 12589.50 106.58 54824.60 88888.00 2013-06-10 21:35:51.625 161 12589.45 106.55 54824.57 88888.00 2013-06-10 21:35:51.750 161 12589.42 106.60 54824.60 88888.00 2013-06-10 21:35:51.875 161 12589.40 106.62 54824.62 88888.00 2013-06-10 21:35:52.000 161 12589.40 106.62 54824.60 88888.00 2013-06-10 21:35:52.125 161 12589.38 106.58 54824.60 88888.00 2013-06-10 21:35:52.250 161 12589.35 106.58 54824.57 88888.00 2013-06-10 21:35:52.375 161 12589.42 106.60 54824.55 88888.00 2013-06-10 21:35:52.500 161 12589.40 106.62 54824.60 88888.00 2013-06-10 21:35:52.625 161 12589.45 106.67 54824.60 88888.00 2013-06-10 21:35:52.750 161 12589.38 106.62 54824.57 88888.00 2013-06-10 21:35:52.875 161 12589.33 106.62 54824.60 88888.00 2013-06-10 21:35:53.000 161 12589.40 106.62 54824.62 88888.00 2013-06-10 21:35:53.125 161 12589.45 106.62 54824.62 88888.00 2013-06-10 21:35:53.250 161 12589.42 106.62 54824.60 88888.00 2013-06-10 21:35:53.375 161 12589.35 106.58 54824.55 88888.00 2013-06-10 21:35:53.500 161 12589.38 106.50 54824.53 88888.00 2013-06-10 21:35:53.625 161 12589.38 106.55 54824.57 88888.00 2013-06-10 21:35:53.750 161 12589.35 106.60 54824.60 88888.00 2013-06-10 21:35:53.875 161 12589.33 106.58 54824.57 88888.00 2013-06-10 21:35:54.000 161 12589.33 106.55 54824.60 88888.00 2013-06-10 21:35:54.125 161 12589.38 106.58 54824.60 88888.00 2013-06-10 21:35:54.250 161 12589.33 106.53 54824.60 88888.00 2013-06-10 21:35:54.375 161 12589.40 106.55 54824.60 88888.00 2013-06-10 21:35:54.500 161 12589.33 106.58 54824.60 88888.00 2013-06-10 21:35:54.625 161 12589.30 106.58 54824.60 88888.00 2013-06-10 21:35:54.750 161 12589.25 106.58 54824.60 88888.00 2013-06-10 21:35:54.875 161 12589.27 106.58 54824.62 88888.00 2013-06-10 21:35:55.000 161 12589.23 106.55 54824.62 88888.00 2013-06-10 21:35:55.125 161 12589.27 106.62 54824.62 88888.00 2013-06-10 21:35:55.250 161 12589.25 106.58 54824.60 88888.00 2013-06-10 21:35:55.375 161 12589.23 106.55 54824.57 88888.00 2013-06-10 21:35:55.500 161 12589.20 106.50 54824.57 88888.00 2013-06-10 21:35:55.625 161 12589.17 106.50 54824.60 88888.00 2013-06-10 21:35:55.750 161 12589.23 106.50 54824.62 88888.00 2013-06-10 21:35:55.875 161 12589.20 106.47 54824.62 88888.00 2013-06-10 21:35:56.000 161 12589.17 106.45 54824.57 88888.00 2013-06-10 21:35:56.125 161 12589.23 106.47 54824.60 88888.00 2013-06-10 21:35:56.250 161 12589.23 106.47 54824.55 88888.00 2013-06-10 21:35:56.375 161 12589.30 106.45 54824.57 88888.00 2013-06-10 21:35:56.500 161 12589.25 106.45 54824.57 88888.00 2013-06-10 21:35:56.625 161 12589.23 106.42 54824.60 88888.00 2013-06-10 21:35:56.750 161 12589.20 106.45 54824.68 88888.00 2013-06-10 21:35:56.875 161 12589.17 106.47 54824.68 88888.00 2013-06-10 21:35:57.000 161 12589.20 106.42 54824.65 88888.00 2013-06-10 21:35:57.125 161 12589.23 106.42 54824.70 88888.00 2013-06-10 21:35:57.250 161 12589.23 106.40 54824.70 88888.00 2013-06-10 21:35:57.375 161 12589.20 106.38 54824.68 88888.00 2013-06-10 21:35:57.500 161 12589.15 106.35 54824.65 88888.00 2013-06-10 21:35:57.625 161 12589.08 106.38 54824.65 88888.00 2013-06-10 21:35:57.750 161 12589.02 106.35 54824.65 88888.00 2013-06-10 21:35:57.875 161 12589.00 106.33 54824.68 88888.00 2013-06-10 21:35:58.000 161 12589.00 106.30 54824.65 88888.00 2013-06-10 21:35:58.125 161 12588.98 106.33 54824.68 88888.00 2013-06-10 21:35:58.250 161 12588.88 106.30 54824.68 88888.00 2013-06-10 21:35:58.375 161 12588.88 106.30 54824.68 88888.00 2013-06-10 21:35:58.500 161 12588.98 106.28 54824.65 88888.00 2013-06-10 21:35:58.625 161 12589.02 106.22 54824.68 88888.00 2013-06-10 21:35:58.750 161 12589.02 106.17 54824.68 88888.00 2013-06-10 21:35:58.875 161 12588.95 106.15 54824.68 88888.00 2013-06-10 21:35:59.000 161 12588.95 106.20 54824.70 88888.00 2013-06-10 21:35:59.125 161 12588.98 106.17 54824.65 88888.00 2013-06-10 21:35:59.250 161 12588.90 106.10 54824.68 88888.00 2013-06-10 21:35:59.375 161 12588.92 106.12 54824.65 88888.00 2013-06-10 21:35:59.500 161 12588.90 106.10 54824.68 88888.00 2013-06-10 21:35:59.625 161 12588.83 106.08 54824.68 88888.00 2013-06-10 21:35:59.750 161 12588.80 106.12 54824.70 88888.00 2013-06-10 21:35:59.875 161 12588.83 106.12 54824.72 88888.00 2013-06-10 21:36:00.000 161 12588.83 106.12 54824.70 88888.00 2013-06-10 21:36:00.125 161 12588.83 106.12 54824.72 88888.00 2013-06-10 21:36:00.250 161 12588.77 106.05 54824.70 88888.00 2013-06-10 21:36:00.375 161 12588.83 106.08 54824.72 88888.00 2013-06-10 21:36:00.500 161 12588.80 106.05 54824.75 88888.00 2013-06-10 21:36:00.625 161 12588.77 106.00 54824.75 88888.00 2013-06-10 21:36:00.750 161 12588.77 106.03 54824.72 88888.00 2013-06-10 21:36:00.875 161 12588.80 106.00 54824.72 88888.00 2013-06-10 21:36:01.000 161 12588.77 105.97 54824.72 88888.00 2013-06-10 21:36:01.125 161 12588.73 105.97 54824.72 88888.00 2013-06-10 21:36:01.250 161 12588.67 105.97 54824.75 88888.00 2013-06-10 21:36:01.375 161 12588.70 106.00 54824.78 88888.00 2013-06-10 21:36:01.500 161 12588.70 105.97 54824.78 88888.00 2013-06-10 21:36:01.625 161 12588.70 105.95 54824.75 88888.00 2013-06-10 21:36:01.750 161 12588.73 105.95 54824.75 88888.00 2013-06-10 21:36:01.875 161 12588.70 105.95 54824.75 88888.00 2013-06-10 21:36:02.000 161 12588.73 105.97 54824.78 88888.00 2013-06-10 21:36:02.125 161 12588.80 106.00 54824.82 88888.00 2013-06-10 21:36:02.250 161 12588.77 105.92 54824.80 88888.00 2013-06-10 21:36:02.375 161 12588.77 105.88 54824.78 88888.00 2013-06-10 21:36:02.500 161 12588.77 105.90 54824.78 88888.00 2013-06-10 21:36:02.625 161 12588.70 105.92 54824.78 88888.00 2013-06-10 21:36:02.750 161 12588.73 105.90 54824.78 88888.00 2013-06-10 21:36:02.875 161 12588.77 105.88 54824.75 88888.00 2013-06-10 21:36:03.000 161 12588.77 105.92 54824.75 88888.00 2013-06-10 21:36:03.125 161 12588.73 105.92 54824.80 88888.00 2013-06-10 21:36:03.250 161 12588.67 105.88 54824.75 88888.00 2013-06-10 21:36:03.375 161 12588.65 105.83 54824.75 88888.00 2013-06-10 21:36:03.500 161 12588.67 105.83 54824.75 88888.00 2013-06-10 21:36:03.625 161 12588.60 105.83 54824.75 88888.00 2013-06-10 21:36:03.750 161 12588.58 105.85 54824.75 88888.00 2013-06-10 21:36:03.875 161 12588.60 105.85 54824.75 88888.00 2013-06-10 21:36:04.000 161 12588.70 105.88 54824.78 88888.00 2013-06-10 21:36:04.125 161 12588.67 105.88 54824.80 88888.00 2013-06-10 21:36:04.250 161 12588.62 105.88 54824.80 88888.00 2013-06-10 21:36:04.375 161 12588.58 105.85 54824.78 88888.00 2013-06-10 21:36:04.500 161 12588.55 105.83 54824.78 88888.00 2013-06-10 21:36:04.625 161 12588.70 105.85 54824.78 88888.00 2013-06-10 21:36:04.750 161 12588.73 105.85 54824.78 88888.00 2013-06-10 21:36:04.875 161 12588.73 105.85 54824.78 88888.00 2013-06-10 21:36:05.000 161 12588.70 105.83 54824.75 88888.00 2013-06-10 21:36:05.125 161 12588.67 105.83 54824.75 88888.00 2013-06-10 21:36:05.250 161 12588.67 105.83 54824.75 88888.00 2013-06-10 21:36:05.375 161 12588.70 105.83 54824.75 88888.00 2013-06-10 21:36:05.500 161 12588.70 105.85 54824.75 88888.00 2013-06-10 21:36:05.625 161 12588.70 105.88 54824.75 88888.00 2013-06-10 21:36:05.750 161 12588.75 105.85 54824.72 88888.00 2013-06-10 21:36:05.875 161 12588.75 105.85 54824.75 88888.00 2013-06-10 21:36:06.000 161 12588.67 105.85 54824.72 88888.00 2013-06-10 21:36:06.125 161 12588.70 105.85 54824.75 88888.00 2013-06-10 21:36:06.250 161 12588.67 105.83 54824.75 88888.00 2013-06-10 21:36:06.375 161 12588.73 105.83 54824.78 88888.00 2013-06-10 21:36:06.500 161 12588.73 105.85 54824.78 88888.00 2013-06-10 21:36:06.625 161 12588.75 105.85 54824.78 88888.00 2013-06-10 21:36:06.750 161 12588.77 105.85 54824.78 88888.00 2013-06-10 21:36:06.875 161 12588.80 105.85 54824.75 88888.00 2013-06-10 21:36:07.000 161 12588.83 105.85 54824.75 88888.00 2013-06-10 21:36:07.125 161 12588.80 105.83 54824.75 88888.00 2013-06-10 21:36:07.250 161 12588.75 105.85 54824.75 88888.00 2013-06-10 21:36:07.375 161 12588.75 105.85 54824.75 88888.00 2013-06-10 21:36:07.500 161 12588.75 105.85 54824.72 88888.00 2013-06-10 21:36:07.625 161 12588.75 105.80 54824.70 88888.00 2013-06-10 21:36:07.750 161 12588.77 105.88 54824.78 88888.00 2013-06-10 21:36:07.875 161 12588.77 105.90 54824.75 88888.00 2013-06-10 21:36:08.000 161 12588.73 105.85 54824.72 88888.00 2013-06-10 21:36:08.125 161 12588.73 105.92 54824.75 88888.00 2013-06-10 21:36:08.250 161 12588.73 105.90 54824.75 88888.00 2013-06-10 21:36:08.375 161 12588.73 105.88 54824.72 88888.00 2013-06-10 21:36:08.500 161 12588.75 105.88 54824.72 88888.00 2013-06-10 21:36:08.625 161 12588.85 105.88 54824.72 88888.00 2013-06-10 21:36:08.750 161 12588.80 105.88 54824.75 88888.00 2013-06-10 21:36:08.875 161 12588.75 105.90 54824.75 88888.00 2013-06-10 21:36:09.000 161 12588.77 105.92 54824.75 88888.00 2013-06-10 21:36:09.125 161 12588.77 105.95 54824.75 88888.00 2013-06-10 21:36:09.250 161 12588.80 105.92 54824.72 88888.00 2013-06-10 21:36:09.375 161 12588.83 105.92 54824.70 88888.00 2013-06-10 21:36:09.500 161 12588.77 105.97 54824.75 88888.00 2013-06-10 21:36:09.625 161 12588.75 106.03 54824.75 88888.00 2013-06-10 21:36:09.750 161 12588.77 105.97 54824.70 88888.00 2013-06-10 21:36:09.875 161 12588.88 105.97 54824.72 88888.00 2013-06-10 21:36:10.000 161 12588.85 105.97 54824.75 88888.00 2013-06-10 21:36:10.125 161 12588.80 106.00 54824.72 88888.00 2013-06-10 21:36:10.250 161 12588.80 105.97 54824.75 88888.00 2013-06-10 21:36:10.375 161 12588.90 106.03 54824.72 88888.00 2013-06-10 21:36:10.500 161 12588.90 106.05 54824.72 88888.00 2013-06-10 21:36:10.625 161 12588.85 106.03 54824.70 88888.00 2013-06-10 21:36:10.750 161 12588.83 106.05 54824.75 88888.00 2013-06-10 21:36:10.875 161 12588.80 106.08 54824.75 88888.00 2013-06-10 21:36:11.000 161 12588.83 106.05 54824.72 88888.00 2013-06-10 21:36:11.125 161 12588.88 106.05 54824.75 88888.00 2013-06-10 21:36:11.250 161 12588.83 106.10 54824.75 88888.00 2013-06-10 21:36:11.375 161 12588.88 106.12 54824.75 88888.00 2013-06-10 21:36:11.500 161 12588.90 106.15 54824.75 88888.00 2013-06-10 21:36:11.625 161 12588.88 106.12 54824.75 88888.00 2013-06-10 21:36:11.750 161 12588.88 106.12 54824.75 88888.00 2013-06-10 21:36:11.875 161 12588.83 106.15 54824.72 88888.00 2013-06-10 21:36:12.000 161 12588.80 106.12 54824.72 88888.00 2013-06-10 21:36:12.125 161 12588.80 106.12 54824.72 88888.00 2013-06-10 21:36:12.250 161 12588.75 106.12 54824.72 88888.00 2013-06-10 21:36:12.375 161 12588.80 106.17 54824.75 88888.00 2013-06-10 21:36:12.500 161 12588.80 106.17 54824.75 88888.00 2013-06-10 21:36:12.625 161 12588.83 106.20 54824.75 88888.00 2013-06-10 21:36:12.750 161 12588.83 106.20 54824.75 88888.00 2013-06-10 21:36:12.875 161 12588.85 106.20 54824.72 88888.00 2013-06-10 21:36:13.000 161 12588.83 106.17 54824.72 88888.00 2013-06-10 21:36:13.125 161 12588.80 106.17 54824.72 88888.00 2013-06-10 21:36:13.250 161 12588.80 106.20 54824.75 88888.00 2013-06-10 21:36:13.375 161 12588.80 106.20 54824.72 88888.00 2013-06-10 21:36:13.500 161 12588.85 106.22 54824.72 88888.00 2013-06-10 21:36:13.625 161 12588.88 106.22 54824.72 88888.00 2013-06-10 21:36:13.750 161 12588.90 106.28 54824.72 88888.00 2013-06-10 21:36:13.875 161 12588.80 106.20 54824.72 88888.00 2013-06-10 21:36:14.000 161 12588.80 106.17 54824.70 88888.00 2013-06-10 21:36:14.125 161 12588.83 106.20 54824.72 88888.00 2013-06-10 21:36:14.250 161 12588.77 106.17 54824.70 88888.00 2013-06-10 21:36:14.375 161 12588.85 106.17 54824.68 88888.00 2013-06-10 21:36:14.500 161 12588.90 106.22 54824.72 88888.00 2013-06-10 21:36:14.625 161 12588.85 106.20 54824.70 88888.00 2013-06-10 21:36:14.750 161 12588.83 106.28 54824.72 88888.00 2013-06-10 21:36:14.875 161 12588.85 106.25 54824.70 88888.00 2013-06-10 21:36:15.000 161 12588.88 106.22 54824.70 88888.00 2013-06-10 21:36:15.125 161 12588.85 106.20 54824.72 88888.00 2013-06-10 21:36:15.250 161 12588.80 106.22 54824.72 88888.00 2013-06-10 21:36:15.375 161 12588.85 106.25 54824.75 88888.00 2013-06-10 21:36:15.500 161 12588.88 106.22 54824.72 88888.00 2013-06-10 21:36:15.625 161 12588.88 106.25 54824.72 88888.00 2013-06-10 21:36:15.750 161 12588.85 106.28 54824.75 88888.00 2013-06-10 21:36:15.875 161 12588.85 106.28 54824.75 88888.00 2013-06-10 21:36:16.000 161 12588.80 106.17 54824.70 88888.00 2013-06-10 21:36:16.125 161 12588.75 106.20 54824.72 88888.00 2013-06-10 21:36:16.250 161 12588.73 106.28 54824.78 88888.00 2013-06-10 21:36:16.375 161 12588.73 106.28 54824.78 88888.00 2013-06-10 21:36:16.500 161 12588.70 106.25 54824.72 88888.00 2013-06-10 21:36:16.625 161 12588.67 106.22 54824.75 88888.00 2013-06-10 21:36:16.750 161 12588.65 106.22 54824.75 88888.00 2013-06-10 21:36:16.875 161 12588.62 106.17 54824.72 88888.00 2013-06-10 21:36:17.000 161 12588.70 106.22 54824.72 88888.00 2013-06-10 21:36:17.125 161 12588.77 106.28 54824.75 88888.00 2013-06-10 21:36:17.250 161 12588.73 106.20 54824.75 88888.00 2013-06-10 21:36:17.375 161 12588.70 106.20 54824.75 88888.00 2013-06-10 21:36:17.500 161 12588.73 106.25 54824.75 88888.00 2013-06-10 21:36:17.625 161 12588.80 106.25 54824.75 88888.00 2013-06-10 21:36:17.750 161 12588.80 106.20 54824.75 88888.00 2013-06-10 21:36:17.875 161 12588.75 106.20 54824.78 88888.00 2013-06-10 21:36:18.000 161 12588.67 106.17 54824.72 88888.00 2013-06-10 21:36:18.125 161 12588.62 106.20 54824.75 88888.00 2013-06-10 21:36:18.250 161 12588.60 106.25 54824.78 88888.00 2013-06-10 21:36:18.375 161 12588.62 106.25 54824.78 88888.00 2013-06-10 21:36:18.500 161 12588.70 106.28 54824.78 88888.00 2013-06-10 21:36:18.625 161 12588.65 106.17 54824.75 88888.00 2013-06-10 21:36:18.750 161 12588.60 106.20 54824.78 88888.00 2013-06-10 21:36:18.875 161 12588.55 106.20 54824.75 88888.00 2013-06-10 21:36:19.000 161 12588.48 106.15 54824.70 88888.00 2013-06-10 21:36:19.125 161 12588.50 106.17 54824.72 88888.00 2013-06-10 21:36:19.250 161 12588.45 106.17 54824.75 88888.00 2013-06-10 21:36:19.375 161 12588.48 106.15 54824.75 88888.00 2013-06-10 21:36:19.500 161 12588.45 106.12 54824.72 88888.00 2013-06-10 21:36:19.625 161 12588.48 106.12 54824.75 88888.00 2013-06-10 21:36:19.750 161 12588.52 106.12 54824.75 88888.00 2013-06-10 21:36:19.875 161 12588.55 106.12 54824.78 88888.00 2013-06-10 21:36:20.000 161 12588.55 106.10 54824.78 88888.00 2013-06-10 21:36:20.125 161 12588.52 106.15 54824.80 88888.00 2013-06-10 21:36:20.250 161 12588.48 106.10 54824.80 88888.00 2013-06-10 21:36:20.375 161 12588.58 106.12 54824.78 88888.00 2013-06-10 21:36:20.500 161 12588.60 106.10 54824.78 88888.00 2013-06-10 21:36:20.625 161 12588.62 106.10 54824.80 88888.00 2013-06-10 21:36:20.750 161 12588.65 106.10 54824.80 88888.00 2013-06-10 21:36:20.875 161 12588.62 106.12 54824.80 88888.00 2013-06-10 21:36:21.000 161 12588.58 106.12 54824.80 88888.00 2013-06-10 21:36:21.125 161 12588.50 106.05 54824.80 88888.00 2013-06-10 21:36:21.250 161 12588.45 106.00 54824.78 88888.00 2013-06-10 21:36:21.375 161 12588.52 106.05 54824.78 88888.00 2013-06-10 21:36:21.500 161 12588.55 106.05 54824.80 88888.00 2013-06-10 21:36:21.625 161 12588.50 106.05 54824.80 88888.00 2013-06-10 21:36:21.750 161 12588.48 106.03 54824.80 88888.00 2013-06-10 21:36:21.875 161 12588.50 105.97 54824.80 88888.00 2013-06-10 21:36:22.000 161 12588.48 105.95 54824.78 88888.00 2013-06-10 21:36:22.125 161 12588.48 105.95 54824.78 88888.00 2013-06-10 21:36:22.250 161 12588.42 105.92 54824.78 88888.00 2013-06-10 21:36:22.375 161 12588.40 105.95 54824.78 88888.00 2013-06-10 21:36:22.500 161 12588.42 105.95 54824.80 88888.00 2013-06-10 21:36:22.625 161 12588.42 105.95 54824.80 88888.00 2013-06-10 21:36:22.750 161 12588.33 105.95 54824.80 88888.00 2013-06-10 21:36:22.875 161 12588.20 105.92 54824.80 88888.00 2013-06-10 21:36:23.000 161 12588.17 105.90 54824.80 88888.00 2013-06-10 21:36:23.125 161 12588.17 105.88 54824.80 88888.00 2013-06-10 21:36:23.250 161 12588.20 105.85 54824.82 88888.00 2013-06-10 21:36:23.375 161 12588.25 105.88 54824.80 88888.00 2013-06-10 21:36:23.500 161 12588.25 105.88 54824.82 88888.00 2013-06-10 21:36:23.625 161 12588.23 105.88 54824.85 88888.00 2013-06-10 21:36:23.750 161 12588.15 105.85 54824.85 88888.00 2013-06-10 21:36:23.875 161 12588.08 105.83 54824.82 88888.00 2013-06-10 21:36:24.000 161 12588.08 105.80 54824.82 88888.00 2013-06-10 21:36:24.125 161 12588.08 105.78 54824.82 88888.00 2013-06-10 21:36:24.250 161 12588.10 105.72 54824.82 88888.00 2013-06-10 21:36:24.375 161 12588.15 105.75 54824.82 88888.00 2013-06-10 21:36:24.500 161 12588.23 105.78 54824.85 88888.00 2013-06-10 21:36:24.625 161 12588.27 105.83 54824.88 88888.00 2013-06-10 21:36:24.750 161 12588.20 105.80 54824.90 88888.00 2013-06-10 21:36:24.875 161 12588.15 105.72 54824.85 88888.00 2013-06-10 21:36:25.000 161 12588.15 105.72 54824.88 88888.00 2013-06-10 21:36:25.125 161 12588.12 105.72 54824.85 88888.00 2013-06-10 21:36:25.250 161 12588.08 105.75 54824.88 88888.00 2013-06-10 21:36:25.375 161 12588.10 105.78 54824.88 88888.00 2013-06-10 21:36:25.500 161 12588.12 105.80 54824.90 88888.00 2013-06-10 21:36:25.625 161 12588.17 105.78 54824.88 88888.00 2013-06-10 21:36:25.750 161 12588.17 105.78 54824.90 88888.00 2013-06-10 21:36:25.875 161 12588.17 105.72 54824.88 88888.00 2013-06-10 21:36:26.000 161 12588.12 105.67 54824.85 88888.00 2013-06-10 21:36:26.125 161 12588.15 105.65 54824.82 88888.00 2013-06-10 21:36:26.250 161 12588.12 105.65 54824.85 88888.00 2013-06-10 21:36:26.375 161 12588.15 105.65 54824.85 88888.00 2013-06-10 21:36:26.500 161 12588.12 105.65 54824.88 88888.00 2013-06-10 21:36:26.625 161 12588.12 105.65 54824.90 88888.00 2013-06-10 21:36:26.750 161 12588.10 105.65 54824.90 88888.00 2013-06-10 21:36:26.875 161 12588.05 105.60 54824.88 88888.00 2013-06-10 21:36:27.000 161 12588.02 105.58 54824.85 88888.00 2013-06-10 21:36:27.125 161 12588.02 105.60 54824.88 88888.00 2013-06-10 21:36:27.250 161 12588.05 105.60 54824.85 88888.00 2013-06-10 21:36:27.375 161 12588.05 105.60 54824.85 88888.00 2013-06-10 21:36:27.500 161 12588.05 105.58 54824.85 88888.00 2013-06-10 21:36:27.625 161 12588.05 105.58 54824.88 88888.00 2013-06-10 21:36:27.750 161 12588.08 105.60 54824.85 88888.00 2013-06-10 21:36:27.875 161 12588.05 105.55 54824.88 88888.00 2013-06-10 21:36:28.000 161 12588.10 105.55 54824.88 88888.00 2013-06-10 21:36:28.125 161 12588.12 105.53 54824.90 88888.00 2013-06-10 21:36:28.250 161 12588.17 105.53 54824.90 88888.00 2013-06-10 21:36:28.375 161 12588.20 105.55 54824.93 88888.00 2013-06-10 21:36:28.500 161 12588.10 105.58 54824.93 88888.00 2013-06-10 21:36:28.625 161 12588.08 105.55 54824.88 88888.00 2013-06-10 21:36:28.750 161 12588.05 105.53 54824.88 88888.00 2013-06-10 21:36:28.875 161 12588.10 105.55 54824.93 88888.00 2013-06-10 21:36:29.000 161 12588.10 105.55 54824.95 88888.00 2013-06-10 21:36:29.125 161 12588.12 105.53 54824.95 88888.00 2013-06-10 21:36:29.250 161 12588.12 105.50 54824.93 88888.00 2013-06-10 21:36:29.375 161 12588.17 105.53 54824.90 88888.00 2013-06-10 21:36:29.500 161 12588.23 105.55 54824.88 88888.00 2013-06-10 21:36:29.625 161 12588.20 105.53 54824.90 88888.00 2013-06-10 21:36:29.750 161 12588.20 105.50 54824.90 88888.00 2013-06-10 21:36:29.875 161 12588.20 105.53 54824.90 88888.00 2013-06-10 21:36:30.000 161 12588.15 105.53 54824.88 88888.00 2013-06-10 21:36:30.125 161 12588.10 105.53 54824.88 88888.00 2013-06-10 21:36:30.250 161 12588.05 105.50 54824.93 88888.00 2013-06-10 21:36:30.375 161 12588.02 105.53 54824.93 88888.00 2013-06-10 21:36:30.500 161 12588.02 105.53 54824.90 88888.00 2013-06-10 21:36:30.625 161 12588.05 105.53 54824.90 88888.00 2013-06-10 21:36:30.750 161 12588.08 105.50 54824.90 88888.00 2013-06-10 21:36:30.875 161 12588.10 105.53 54824.88 88888.00 2013-06-10 21:36:31.000 161 12588.15 105.55 54824.90 88888.00 2013-06-10 21:36:31.125 161 12588.23 105.55 54824.90 88888.00 2013-06-10 21:36:31.250 161 12588.12 105.55 54824.90 88888.00 2013-06-10 21:36:31.375 161 12588.05 105.58 54824.88 88888.00 2013-06-10 21:36:31.500 161 12588.02 105.58 54824.88 88888.00 2013-06-10 21:36:31.625 161 12588.05 105.53 54824.88 88888.00 2013-06-10 21:36:31.750 161 12588.10 105.55 54824.93 88888.00 2013-06-10 21:36:31.875 161 12588.12 105.55 54824.93 88888.00 2013-06-10 21:36:32.000 161 12588.12 105.58 54824.90 88888.00 2013-06-10 21:36:32.125 161 12588.08 105.53 54824.88 88888.00 2013-06-10 21:36:32.250 161 12588.08 105.55 54824.85 88888.00 2013-06-10 21:36:32.375 161 12588.12 105.58 54824.88 88888.00 2013-06-10 21:36:32.500 161 12588.10 105.60 54824.88 88888.00 2013-06-10 21:36:32.625 161 12588.10 105.60 54824.88 88888.00 2013-06-10 21:36:32.750 161 12588.08 105.62 54824.88 88888.00 2013-06-10 21:36:32.875 161 12588.05 105.62 54824.88 88888.00 2013-06-10 21:36:33.000 161 12588.08 105.60 54824.82 88888.00 2013-06-10 21:36:33.125 161 12588.10 105.60 54824.82 88888.00 2013-06-10 21:36:33.250 161 12588.12 105.62 54824.85 88888.00 2013-06-10 21:36:33.375 161 12588.15 105.62 54824.85 88888.00 2013-06-10 21:36:33.500 161 12588.10 105.62 54824.85 88888.00 2013-06-10 21:36:33.625 161 12588.10 105.65 54824.85 88888.00 2013-06-10 21:36:33.750 161 12588.15 105.67 54824.85 88888.00 2013-06-10 21:36:33.875 161 12588.20 105.67 54824.82 88888.00 2013-06-10 21:36:34.000 161 12588.23 105.65 54824.82 88888.00 2013-06-10 21:36:34.125 161 12588.23 105.65 54824.82 88888.00 2013-06-10 21:36:34.250 161 12588.17 105.70 54824.85 88888.00 2013-06-10 21:36:34.375 161 12588.23 105.78 54824.85 88888.00 2013-06-10 21:36:34.500 161 12588.20 105.75 54824.82 88888.00 2013-06-10 21:36:34.625 161 12588.17 105.75 54824.82 88888.00 2013-06-10 21:36:34.750 161 12588.23 105.70 54824.82 88888.00 2013-06-10 21:36:34.875 161 12588.15 105.70 54824.80 88888.00 2013-06-10 21:36:35.000 161 12588.08 105.72 54824.80 88888.00 2013-06-10 21:36:35.125 161 12588.12 105.78 54824.82 88888.00 2013-06-10 21:36:35.250 161 12588.17 105.80 54824.85 88888.00 2013-06-10 21:36:35.375 161 12588.23 105.83 54824.80 88888.00 2013-06-10 21:36:35.500 161 12588.17 105.80 54824.78 88888.00 2013-06-10 21:36:35.625 161 12588.17 105.83 54824.82 88888.00 2013-06-10 21:36:35.750 161 12588.25 105.85 54824.82 88888.00 2013-06-10 21:36:35.875 161 12588.23 105.85 54824.80 88888.00 2013-06-10 21:36:36.000 161 12588.25 105.80 54824.78 88888.00 2013-06-10 21:36:36.125 161 12588.33 105.83 54824.78 88888.00 2013-06-10 21:36:36.250 161 12588.25 105.85 54824.78 88888.00 2013-06-10 21:36:36.375 161 12588.25 105.90 54824.80 88888.00 2013-06-10 21:36:36.500 161 12588.30 105.88 54824.82 88888.00 2013-06-10 21:36:36.625 161 12588.38 105.90 54824.80 88888.00 2013-06-10 21:36:36.750 161 12588.30 105.95 54824.78 88888.00 2013-06-10 21:36:36.875 161 12588.30 105.97 54824.78 88888.00 2013-06-10 21:36:37.000 161 12588.33 105.92 54824.78 88888.00 2013-06-10 21:36:37.125 161 12588.35 105.90 54824.78 88888.00 2013-06-10 21:36:37.250 161 12588.40 105.92 54824.80 88888.00 2013-06-10 21:36:37.375 161 12588.38 105.95 54824.80 88888.00 2013-06-10 21:36:37.500 161 12588.33 105.95 54824.75 88888.00 2013-06-10 21:36:37.625 161 12588.30 105.95 54824.75 88888.00 2013-06-10 21:36:37.750 161 12588.33 105.95 54824.75 88888.00 2013-06-10 21:36:37.875 161 12588.33 106.03 54824.80 88888.00 2013-06-10 21:36:38.000 161 12588.33 106.08 54824.82 88888.00 2013-06-10 21:36:38.125 161 12588.33 106.03 54824.80 88888.00 2013-06-10 21:36:38.250 161 12588.30 106.00 54824.75 88888.00 2013-06-10 21:36:38.375 161 12588.33 106.08 54824.75 88888.00 2013-06-10 21:36:38.500 161 12588.30 106.12 54824.78 88888.00 2013-06-10 21:36:38.625 161 12588.33 106.15 54824.75 88888.00 2013-06-10 21:36:38.750 161 12588.38 106.12 54824.72 88888.00 2013-06-10 21:36:38.875 161 12588.35 106.12 54824.72 88888.00 2013-06-10 21:36:39.000 161 12588.35 106.10 54824.72 88888.00 2013-06-10 21:36:39.125 161 12588.35 106.15 54824.75 88888.00 2013-06-10 21:36:39.250 161 12588.27 106.08 54824.75 88888.00 2013-06-10 21:36:39.375 161 12588.35 106.08 54824.72 88888.00 2013-06-10 21:36:39.500 161 12588.33 106.10 54824.70 88888.00 2013-06-10 21:36:39.625 161 12588.38 106.15 54824.72 88888.00 2013-06-10 21:36:39.750 161 12588.42 106.17 54824.72 88888.00 2013-06-10 21:36:39.875 161 12588.48 106.20 54824.72 88888.00 2013-06-10 21:36:40.000 161 12588.48 106.15 54824.70 88888.00 2013-06-10 21:36:40.125 161 12588.42 106.17 54824.72 88888.00 2013-06-10 21:36:40.250 161 12588.40 106.20 54824.72 88888.00 2013-06-10 21:36:40.375 161 12588.50 106.28 54824.75 88888.00 2013-06-10 21:36:40.500 161 12588.48 106.30 54824.72 88888.00 2013-06-10 21:36:40.625 161 12588.42 106.25 54824.70 88888.00 2013-06-10 21:36:40.750 161 12588.42 106.25 54824.70 88888.00 2013-06-10 21:36:40.875 161 12588.42 106.22 54824.70 88888.00 2013-06-10 21:36:41.000 161 12588.42 106.25 54824.72 88888.00 2013-06-10 21:36:41.125 161 12588.45 106.28 54824.72 88888.00 2013-06-10 21:36:41.250 161 12588.48 106.33 54824.75 88888.00 2013-06-10 21:36:41.375 161 12588.45 106.33 54824.75 88888.00 2013-06-10 21:36:41.500 161 12588.35 106.30 54824.72 88888.00 2013-06-10 21:36:41.625 161 12588.38 106.30 54824.70 88888.00 2013-06-10 21:36:41.750 161 12588.50 106.35 54824.75 88888.00 2013-06-10 21:36:41.875 161 12588.55 106.35 54824.75 88888.00 2013-06-10 21:36:42.000 161 12588.52 106.33 54824.72 88888.00 2013-06-10 21:36:42.125 161 12588.50 106.33 54824.72 88888.00 2013-06-10 21:36:42.250 161 12588.52 106.33 54824.70 88888.00 2013-06-10 21:36:42.375 161 12588.58 106.33 54824.68 88888.00 2013-06-10 21:36:42.500 161 12588.45 106.30 54824.68 88888.00 2013-06-10 21:36:42.625 161 12588.40 106.35 54824.65 88888.00 2013-06-10 21:36:42.750 161 12588.38 106.38 54824.68 88888.00 2013-06-10 21:36:42.875 161 12588.35 106.35 54824.70 88888.00 2013-06-10 21:36:43.000 161 12588.33 106.35 54824.68 88888.00 2013-06-10 21:36:43.125 161 12588.33 106.35 54824.68 88888.00 2013-06-10 21:36:43.250 161 12588.40 106.33 54824.68 88888.00 2013-06-10 21:36:43.375 161 12588.42 106.33 54824.65 88888.00 2013-06-10 21:36:43.500 161 12588.42 106.33 54824.65 88888.00 2013-06-10 21:36:43.625 161 12588.48 106.35 54824.68 88888.00 2013-06-10 21:36:43.750 161 12588.48 106.38 54824.70 88888.00 2013-06-10 21:36:43.875 161 12588.45 106.38 54824.70 88888.00 2013-06-10 21:36:44.000 161 12588.45 106.35 54824.68 88888.00 2013-06-10 21:36:44.125 161 12588.45 106.33 54824.70 88888.00 2013-06-10 21:36:44.250 161 12588.50 106.33 54824.70 88888.00 2013-06-10 21:36:44.375 161 12588.52 106.35 54824.72 88888.00 2013-06-10 21:36:44.500 161 12588.55 106.35 54824.72 88888.00 2013-06-10 21:36:44.625 161 12588.60 106.38 54824.72 88888.00 2013-06-10 21:36:44.750 161 12588.65 106.35 54824.70 88888.00 2013-06-10 21:36:44.875 161 12588.65 106.38 54824.70 88888.00 2013-06-10 21:36:45.000 161 12588.60 106.38 54824.70 88888.00 2013-06-10 21:36:45.125 161 12588.60 106.38 54824.68 88888.00 2013-06-10 21:36:45.250 161 12588.52 106.30 54824.62 88888.00 2013-06-10 21:36:45.375 161 12588.50 106.33 54824.70 88888.00 2013-06-10 21:36:45.500 161 12588.55 106.38 54824.75 88888.00 2013-06-10 21:36:45.625 161 12588.62 106.38 54824.70 88888.00 2013-06-10 21:36:45.750 161 12588.58 106.35 54824.68 88888.00 2013-06-10 21:36:45.875 161 12588.55 106.33 54824.65 88888.00 2013-06-10 21:36:46.000 161 12588.52 106.35 54824.68 88888.00 2013-06-10 21:36:46.125 161 12588.55 106.38 54824.70 88888.00 2013-06-10 21:36:46.250 161 12588.55 106.35 54824.70 88888.00 2013-06-10 21:36:46.375 161 12588.58 106.35 54824.70 88888.00 2013-06-10 21:36:46.500 161 12588.52 106.35 54824.70 88888.00 2013-06-10 21:36:46.625 161 12588.50 106.33 54824.68 88888.00 2013-06-10 21:36:46.750 161 12588.52 106.33 54824.70 88888.00 2013-06-10 21:36:46.875 161 12588.55 106.30 54824.68 88888.00 2013-06-10 21:36:47.000 161 12588.58 106.30 54824.65 88888.00 2013-06-10 21:36:47.125 161 12588.58 106.28 54824.62 88888.00 2013-06-10 21:36:47.250 161 12588.55 106.28 54824.68 88888.00 2013-06-10 21:36:47.375 161 12588.55 106.30 54824.70 88888.00 2013-06-10 21:36:47.500 161 12588.55 106.33 54824.70 88888.00 2013-06-10 21:36:47.625 161 12588.52 106.28 54824.68 88888.00 2013-06-10 21:36:47.750 161 12588.45 106.25 54824.65 88888.00 2013-06-10 21:36:47.875 161 12588.48 106.30 54824.70 88888.00 2013-06-10 21:36:48.000 161 12588.52 106.33 54824.70 88888.00 2013-06-10 21:36:48.125 161 12588.50 106.33 54824.70 88888.00 2013-06-10 21:36:48.250 161 12588.45 106.33 54824.70 88888.00 2013-06-10 21:36:48.375 161 12588.50 106.30 54824.68 88888.00 2013-06-10 21:36:48.500 161 12588.50 106.28 54824.68 88888.00 2013-06-10 21:36:48.625 161 12588.50 106.30 54824.70 88888.00 2013-06-10 21:36:48.750 161 12588.45 106.30 54824.70 88888.00 2013-06-10 21:36:48.875 161 12588.45 106.28 54824.68 88888.00 2013-06-10 21:36:49.000 161 12588.42 106.25 54824.70 88888.00 2013-06-10 21:36:49.125 161 12588.48 106.30 54824.72 88888.00 2013-06-10 21:36:49.250 161 12588.48 106.28 54824.72 88888.00 2013-06-10 21:36:49.375 161 12588.42 106.22 54824.70 88888.00 2013-06-10 21:36:49.500 161 12588.40 106.20 54824.70 88888.00 2013-06-10 21:36:49.625 161 12588.45 106.20 54824.70 88888.00 2013-06-10 21:36:49.750 161 12588.48 106.17 54824.70 88888.00 2013-06-10 21:36:49.875 161 12588.50 106.17 54824.70 88888.00 2013-06-10 21:36:50.000 161 12588.55 106.20 54824.72 88888.00 2013-06-10 21:36:50.125 161 12588.50 106.22 54824.72 88888.00 2013-06-10 21:36:50.250 161 12588.42 106.22 54824.72 88888.00 2013-06-10 21:36:50.375 161 12588.45 106.22 54824.75 88888.00 2013-06-10 21:36:50.500 161 12588.40 106.22 54824.72 88888.00 2013-06-10 21:36:50.625 161 12588.38 106.17 54824.72 88888.00 2013-06-10 21:36:50.750 161 12588.33 106.17 54824.72 88888.00 2013-06-10 21:36:50.875 161 12588.27 106.17 54824.72 88888.00 2013-06-10 21:36:51.000 161 12588.27 106.17 54824.70 88888.00 2013-06-10 21:36:51.125 161 12588.30 106.17 54824.70 88888.00 2013-06-10 21:36:51.250 161 12588.27 106.17 54824.75 88888.00 2013-06-10 21:36:51.375 161 12588.30 106.20 54824.75 88888.00 2013-06-10 21:36:51.500 161 12588.33 106.20 54824.72 88888.00 2013-06-10 21:36:51.625 161 12588.30 106.17 54824.72 88888.00 2013-06-10 21:36:51.750 161 12588.33 106.15 54824.70 88888.00 2013-06-10 21:36:51.875 161 12588.30 106.15 54824.72 88888.00 2013-06-10 21:36:52.000 161 12588.33 106.17 54824.78 88888.00 2013-06-10 21:36:52.125 161 12588.33 106.17 54824.80 88888.00 2013-06-10 21:36:52.250 161 12588.35 106.20 54824.80 88888.00 2013-06-10 21:36:52.375 161 12588.40 106.20 54824.78 88888.00 2013-06-10 21:36:52.500 161 12588.35 106.15 54824.75 88888.00 2013-06-10 21:36:52.625 161 12588.30 106.17 54824.75 88888.00 2013-06-10 21:36:52.750 161 12588.33 106.15 54824.75 88888.00 2013-06-10 21:36:52.875 161 12588.30 106.15 54824.72 88888.00 2013-06-10 21:36:53.000 161 12588.35 106.15 54824.75 88888.00 2013-06-10 21:36:53.125 161 12588.38 106.15 54824.75 88888.00 2013-06-10 21:36:53.250 161 12588.33 106.10 54824.75 88888.00 2013-06-10 21:36:53.375 161 12588.25 106.10 54824.75 88888.00 2013-06-10 21:36:53.500 161 12588.23 106.15 54824.78 88888.00 2013-06-10 21:36:53.625 161 12588.27 106.15 54824.80 88888.00 2013-06-10 21:36:53.750 161 12588.27 106.15 54824.75 88888.00 2013-06-10 21:36:53.875 161 12588.25 106.15 54824.72 88888.00 2013-06-10 21:36:54.000 161 12588.27 106.12 54824.75 88888.00 2013-06-10 21:36:54.125 161 12588.17 106.08 54824.75 88888.00 2013-06-10 21:36:54.250 161 12588.08 106.10 54824.75 88888.00 2013-06-10 21:36:54.375 161 12588.12 106.15 54824.75 88888.00 2013-06-10 21:36:54.500 161 12588.20 106.15 54824.75 88888.00 2013-06-10 21:36:54.625 161 12588.23 106.15 54824.75 88888.00 2013-06-10 21:36:54.750 161 12588.23 106.12 54824.72 88888.00 2013-06-10 21:36:54.875 161 12588.20 106.15 54824.72 88888.00 2013-06-10 21:36:55.000 161 12588.12 106.10 54824.72 88888.00 2013-06-10 21:36:55.125 161 12588.12 106.08 54824.75 88888.00 2013-06-10 21:36:55.250 161 12588.12 106.08 54824.75 88888.00 2013-06-10 21:36:55.375 161 12588.10 106.12 54824.75 88888.00 2013-06-10 21:36:55.500 161 12588.08 106.12 54824.75 88888.00 2013-06-10 21:36:55.625 161 12588.05 106.15 54824.80 88888.00 2013-06-10 21:36:55.750 161 12588.08 106.17 54824.78 88888.00 2013-06-10 21:36:55.875 161 12588.10 106.12 54824.78 88888.00 2013-06-10 21:36:56.000 161 12588.15 106.20 54824.80 88888.00 2013-06-10 21:36:56.125 161 12588.17 106.17 54824.82 88888.00 2013-06-10 21:36:56.250 161 12588.10 106.15 54824.80 88888.00 2013-06-10 21:36:56.375 161 12588.10 106.15 54824.80 88888.00 2013-06-10 21:36:56.500 161 12588.08 106.15 54824.78 88888.00 2013-06-10 21:36:56.625 161 12588.02 106.12 54824.75 88888.00 2013-06-10 21:36:56.750 161 12588.05 106.20 54824.80 88888.00 2013-06-10 21:36:56.875 161 12588.08 106.20 54824.80 88888.00 2013-06-10 21:36:57.000 161 12588.05 106.15 54824.75 88888.00 2013-06-10 21:36:57.125 161 12588.05 106.15 54824.78 88888.00 2013-06-10 21:36:57.250 161 12587.98 106.08 54824.78 88888.00 2013-06-10 21:36:57.375 161 12588.05 106.10 54824.78 88888.00 2013-06-10 21:36:57.500 161 12588.12 106.15 54824.78 88888.00 2013-06-10 21:36:57.625 161 12588.08 106.12 54824.78 88888.00 2013-06-10 21:36:57.750 161 12588.00 106.15 54824.82 88888.00 2013-06-10 21:36:57.875 161 12588.00 106.17 54824.80 88888.00 2013-06-10 21:36:58.000 161 12588.02 106.15 54824.80 88888.00 2013-06-10 21:36:58.125 161 12588.08 106.15 54824.80 88888.00 2013-06-10 21:36:58.250 161 12588.10 106.12 54824.80 88888.00 2013-06-10 21:36:58.375 161 12588.10 106.08 54824.75 88888.00 2013-06-10 21:36:58.500 161 12588.17 106.08 54824.78 88888.00 2013-06-10 21:36:58.625 161 12588.20 106.15 54824.80 88888.00 2013-06-10 21:36:58.750 161 12588.17 106.15 54824.80 88888.00 2013-06-10 21:36:58.875 161 12588.15 106.10 54824.80 88888.00 2013-06-10 21:36:59.000 161 12588.12 106.10 54824.78 88888.00 2013-06-10 21:36:59.125 161 12588.10 106.12 54824.80 88888.00 2013-06-10 21:36:59.250 161 12588.10 106.15 54824.80 88888.00 2013-06-10 21:36:59.375 161 12588.05 106.15 54824.80 88888.00 2013-06-10 21:36:59.500 161 12588.05 106.17 54824.85 88888.00 2013-06-10 21:36:59.625 161 12588.08 106.17 54824.82 88888.00 2013-06-10 21:36:59.750 161 12588.10 106.15 54824.80 88888.00 2013-06-10 21:36:59.875 161 12588.10 106.15 54824.82 88888.00 2013-06-10 21:37:00.000 161 12588.10 106.15 54824.80 88888.00 2013-06-10 21:37:00.125 161 12588.10 106.17 54824.82 88888.00 2013-06-10 21:37:00.250 161 12588.02 106.20 54824.82 88888.00 2013-06-10 21:37:00.375 161 12588.02 106.22 54824.85 88888.00 2013-06-10 21:37:00.500 161 12588.00 106.17 54824.82 88888.00 2013-06-10 21:37:00.625 161 12587.98 106.15 54824.82 88888.00 2013-06-10 21:37:00.750 161 12588.00 106.20 54824.82 88888.00 2013-06-10 21:37:00.875 161 12588.08 106.20 54824.82 88888.00 2013-06-10 21:37:01.000 161 12588.10 106.12 54824.82 88888.00 2013-06-10 21:37:01.125 161 12588.12 106.12 54824.85 88888.00 2013-06-10 21:37:01.250 161 12588.10 106.17 54824.85 88888.00 2013-06-10 21:37:01.375 161 12588.10 106.20 54824.88 88888.00 2013-06-10 21:37:01.500 161 12588.08 106.17 54824.82 88888.00 2013-06-10 21:37:01.625 161 12587.98 106.17 54824.80 88888.00 2013-06-10 21:37:01.750 161 12587.98 106.15 54824.82 88888.00 2013-06-10 21:37:01.875 161 12588.00 106.15 54824.82 88888.00 2013-06-10 21:37:02.000 161 12588.05 106.15 54824.85 88888.00 2013-06-10 21:37:02.125 161 12588.10 106.12 54824.85 88888.00 2013-06-10 21:37:02.250 161 12588.02 106.12 54824.82 88888.00 2013-06-10 21:37:02.375 161 12588.08 106.15 54824.85 88888.00 2013-06-10 21:37:02.500 161 12588.05 106.15 54824.82 88888.00 2013-06-10 21:37:02.625 161 12588.02 106.10 54824.78 88888.00 2013-06-10 21:37:02.750 161 12588.00 106.10 54824.78 88888.00 2013-06-10 21:37:02.875 161 12588.08 106.17 54824.82 88888.00 2013-06-10 21:37:03.000 161 12588.12 106.17 54824.82 88888.00 2013-06-10 21:37:03.125 161 12588.15 106.15 54824.82 88888.00 2013-06-10 21:37:03.250 161 12588.15 106.15 54824.88 88888.00 2013-06-10 21:37:03.375 161 12588.17 106.15 54824.88 88888.00 2013-06-10 21:37:03.500 161 12588.15 106.17 54824.80 88888.00 2013-06-10 21:37:03.625 161 12588.15 106.20 54824.80 88888.00 2013-06-10 21:37:03.750 161 12588.17 106.22 54824.82 88888.00 2013-06-10 21:37:03.875 161 12588.17 106.22 54824.85 88888.00 2013-06-10 21:37:04.000 161 12588.15 106.17 54824.78 88888.00 2013-06-10 21:37:04.125 161 12588.17 106.17 54824.80 88888.00 2013-06-10 21:37:04.250 161 12588.17 106.22 54824.82 88888.00 2013-06-10 21:37:04.375 161 12588.12 106.17 54824.78 88888.00 2013-06-10 21:37:04.500 161 12588.08 106.15 54824.75 88888.00 2013-06-10 21:37:04.625 161 12588.08 106.15 54824.80 88888.00 2013-06-10 21:37:04.750 161 12588.10 106.17 54824.80 88888.00 2013-06-10 21:37:04.875 161 12588.12 106.17 54824.80 88888.00 2013-06-10 21:37:05.000 161 12588.15 106.12 54824.78 88888.00 2013-06-10 21:37:05.125 161 12588.17 106.15 54824.80 88888.00 2013-06-10 21:37:05.250 161 12588.20 106.17 54824.82 88888.00 2013-06-10 21:37:05.375 161 12588.15 106.15 54824.80 88888.00 2013-06-10 21:37:05.500 161 12588.05 106.12 54824.75 88888.00 2013-06-10 21:37:05.625 161 12588.08 106.12 54824.75 88888.00 2013-06-10 21:37:05.750 161 12588.12 106.12 54824.78 88888.00 2013-06-10 21:37:05.875 161 12588.15 106.17 54824.80 88888.00 2013-06-10 21:37:06.000 161 12588.20 106.20 54824.82 88888.00 2013-06-10 21:37:06.125 161 12588.23 106.15 54824.80 88888.00 2013-06-10 21:37:06.250 161 12588.20 106.12 54824.78 88888.00 2013-06-10 21:37:06.375 161 12588.25 106.10 54824.78 88888.00 2013-06-10 21:37:06.500 161 12588.27 106.15 54824.80 88888.00 2013-06-10 21:37:06.625 161 12588.27 106.15 54824.80 88888.00 2013-06-10 21:37:06.750 161 12588.30 106.17 54824.80 88888.00 2013-06-10 21:37:06.875 161 12588.30 106.20 54824.78 88888.00 2013-06-10 21:37:07.000 161 12588.25 106.15 54824.78 88888.00 2013-06-10 21:37:07.125 161 12588.25 106.17 54824.78 88888.00 2013-06-10 21:37:07.250 161 12588.25 106.15 54824.78 88888.00 2013-06-10 21:37:07.375 161 12588.23 106.22 54824.82 88888.00 2013-06-10 21:37:07.500 161 12588.20 106.25 54824.80 88888.00 2013-06-10 21:37:07.625 161 12588.15 106.20 54824.75 88888.00 2013-06-10 21:37:07.750 161 12588.15 106.17 54824.78 88888.00 2013-06-10 21:37:07.875 161 12588.17 106.20 54824.78 88888.00 2013-06-10 21:37:08.000 161 12588.17 106.28 54824.82 88888.00 2013-06-10 21:37:08.125 161 12588.23 106.30 54824.80 88888.00 2013-06-10 21:37:08.250 161 12588.17 106.25 54824.78 88888.00 2013-06-10 21:37:08.375 161 12588.12 106.20 54824.75 88888.00 2013-06-10 21:37:08.500 161 12588.12 106.20 54824.78 88888.00 2013-06-10 21:37:08.625 161 12588.17 106.22 54824.78 88888.00 2013-06-10 21:37:08.750 161 12588.20 106.20 54824.72 88888.00 2013-06-10 21:37:08.875 161 12588.30 106.20 54824.75 88888.00 2013-06-10 21:37:09.000 161 12588.30 106.20 54824.75 88888.00 2013-06-10 21:37:09.125 161 12588.25 106.17 54824.75 88888.00 2013-06-10 21:37:09.250 161 12588.20 106.22 54824.72 88888.00 2013-06-10 21:37:09.375 161 12588.23 106.20 54824.70 88888.00 2013-06-10 21:37:09.500 161 12588.25 106.20 54824.72 88888.00 2013-06-10 21:37:09.625 161 12588.30 106.28 54824.78 88888.00 2013-06-10 21:37:09.750 161 12588.33 106.28 54824.75 88888.00 2013-06-10 21:37:09.875 161 12588.27 106.25 54824.75 88888.00 2013-06-10 21:37:10.000 161 12588.30 106.22 54824.72 88888.00 2013-06-10 21:37:10.125 161 12588.27 106.20 54824.72 88888.00 2013-06-10 21:37:10.250 161 12588.25 106.28 54824.78 88888.00 2013-06-10 21:37:10.375 161 12588.35 106.30 54824.75 88888.00 2013-06-10 21:37:10.500 161 12588.38 106.28 54824.75 88888.00 2013-06-10 21:37:10.625 161 12588.35 106.30 54824.78 88888.00 2013-06-10 21:37:10.750 161 12588.30 106.30 54824.75 88888.00 2013-06-10 21:37:10.875 161 12588.23 106.28 54824.75 88888.00 2013-06-10 21:37:11.000 161 12588.33 106.33 54824.78 88888.00 2013-06-10 21:37:11.125 161 12588.40 106.33 54824.75 88888.00 2013-06-10 21:37:11.250 161 12588.40 106.33 54824.75 88888.00 2013-06-10 21:37:11.375 161 12588.42 106.35 54824.78 88888.00 2013-06-10 21:37:11.500 161 12588.42 106.30 54824.75 88888.00 2013-06-10 21:37:11.625 161 12588.38 106.28 54824.78 88888.00 2013-06-10 21:37:11.750 161 12588.35 106.30 54824.75 88888.00 2013-06-10 21:37:11.875 161 12588.35 106.33 54824.78 88888.00 2013-06-10 21:37:12.000 161 12588.35 106.33 54824.75 88888.00 2013-06-10 21:37:12.125 161 12588.30 106.28 54824.75 88888.00 2013-06-10 21:37:12.250 161 12588.27 106.28 54824.75 88888.00 2013-06-10 21:37:12.375 161 12588.35 106.30 54824.70 88888.00 2013-06-10 21:37:12.500 161 12588.33 106.30 54824.72 88888.00 2013-06-10 21:37:12.625 161 12588.35 106.30 54824.75 88888.00 2013-06-10 21:37:12.750 161 12588.35 106.35 54824.78 88888.00 2013-06-10 21:37:12.875 161 12588.38 106.35 54824.75 88888.00 2013-06-10 21:37:13.000 161 12588.33 106.33 54824.75 88888.00 2013-06-10 21:37:13.125 161 12588.30 106.35 54824.78 88888.00 2013-06-10 21:37:13.250 161 12588.20 106.33 54824.75 88888.00 2013-06-10 21:37:13.375 161 12588.23 106.33 54824.72 88888.00 2013-06-10 21:37:13.500 161 12588.23 106.30 54824.72 88888.00 2013-06-10 21:37:13.625 161 12588.20 106.35 54824.75 88888.00 2013-06-10 21:37:13.750 161 12588.20 106.35 54824.72 88888.00 2013-06-10 21:37:13.875 161 12588.10 106.30 54824.75 88888.00 2013-06-10 21:37:14.000 161 12588.12 106.30 54824.75 88888.00 2013-06-10 21:37:14.125 161 12588.20 106.38 54824.78 88888.00 2013-06-10 21:37:14.250 161 12588.25 106.38 54824.78 88888.00 2013-06-10 21:37:14.375 161 12588.27 106.38 54824.78 88888.00 2013-06-10 21:37:14.500 161 12588.15 106.35 54824.75 88888.00 2013-06-10 21:37:14.625 161 12588.10 106.35 54824.82 88888.00 2013-06-10 21:37:14.750 161 12588.15 106.35 54824.82 88888.00 2013-06-10 21:37:14.875 161 12588.17 106.38 54824.82 88888.00 2013-06-10 21:37:15.000 161 12588.25 106.38 54824.80 88888.00 2013-06-10 21:37:15.125 161 12588.17 106.38 54824.80 88888.00 2013-06-10 21:37:15.250 161 12588.00 106.33 54824.80 88888.00 2013-06-10 21:37:15.375 161 12588.02 106.35 54824.80 88888.00 2013-06-10 21:37:15.500 161 12588.12 106.38 54824.80 88888.00 2013-06-10 21:37:15.625 161 12588.10 106.38 54824.80 88888.00 2013-06-10 21:37:15.750 161 12588.08 106.38 54824.80 88888.00 2013-06-10 21:37:15.875 161 12588.02 106.35 54824.80 88888.00 2013-06-10 21:37:16.000 161 12588.00 106.35 54824.80 88888.00 2013-06-10 21:37:16.125 161 12587.98 106.38 54824.85 88888.00 2013-06-10 21:37:16.250 161 12587.90 106.35 54824.82 88888.00 2013-06-10 21:37:16.375 161 12587.95 106.35 54824.80 88888.00 2013-06-10 21:37:16.500 161 12588.00 106.33 54824.78 88888.00 2013-06-10 21:37:16.625 161 12588.02 106.35 54824.80 88888.00 2013-06-10 21:37:16.750 161 12588.00 106.30 54824.80 88888.00 2013-06-10 21:37:16.875 161 12587.98 106.33 54824.82 88888.00 2013-06-10 21:37:17.000 161 12588.02 106.35 54824.80 88888.00 2013-06-10 21:37:17.125 161 12588.02 106.38 54824.85 88888.00 2013-06-10 21:37:17.250 161 12587.98 106.35 54824.82 88888.00 2013-06-10 21:37:17.375 161 12587.95 106.35 54824.82 88888.00 2013-06-10 21:37:17.500 161 12587.98 106.33 54824.80 88888.00 2013-06-10 21:37:17.625 161 12588.00 106.33 54824.82 88888.00 2013-06-10 21:37:17.750 161 12587.98 106.38 54824.85 88888.00 2013-06-10 21:37:17.875 161 12587.95 106.38 54824.85 88888.00 2013-06-10 21:37:18.000 161 12587.90 106.35 54824.82 88888.00 2013-06-10 21:37:18.125 161 12587.90 106.35 54824.82 88888.00 2013-06-10 21:37:18.250 161 12587.85 106.33 54824.82 88888.00 2013-06-10 21:37:18.375 161 12587.88 106.33 54824.82 88888.00 2013-06-10 21:37:18.500 161 12587.90 106.33 54824.85 88888.00 2013-06-10 21:37:18.625 161 12587.92 106.35 54824.85 88888.00 2013-06-10 21:37:18.750 161 12587.95 106.35 54824.85 88888.00 2013-06-10 21:37:18.875 161 12587.92 106.35 54824.88 88888.00 2013-06-10 21:37:19.000 161 12587.95 106.33 54824.85 88888.00 2013-06-10 21:37:19.125 161 12587.90 106.30 54824.85 88888.00 2013-06-10 21:37:19.250 161 12587.85 106.28 54824.85 88888.00 2013-06-10 21:37:19.375 161 12587.90 106.25 54824.85 88888.00 2013-06-10 21:37:19.500 161 12587.90 106.25 54824.82 88888.00 2013-06-10 21:37:19.625 161 12587.95 106.28 54824.85 88888.00 2013-06-10 21:37:19.750 161 12587.98 106.33 54824.88 88888.00 2013-06-10 21:37:19.875 161 12587.88 106.33 54824.88 88888.00 2013-06-10 21:37:20.000 161 12587.88 106.35 54824.88 88888.00 2013-06-10 21:37:20.125 161 12587.90 106.30 54824.90 88888.00 2013-06-10 21:37:20.250 161 12587.90 106.30 54824.88 88888.00 2013-06-10 21:37:20.375 161 12587.92 106.28 54824.88 88888.00 2013-06-10 21:37:20.500 161 12588.00 106.30 54824.88 88888.00 2013-06-10 21:37:20.625 161 12587.95 106.30 54824.88 88888.00 2013-06-10 21:37:20.750 161 12587.83 106.28 54824.85 88888.00 2013-06-10 21:37:20.875 161 12587.77 106.30 54824.88 88888.00 2013-06-10 21:37:21.000 161 12587.83 106.33 54824.88 88888.00 2013-06-10 21:37:21.125 161 12587.83 106.30 54824.85 88888.00 2013-06-10 21:37:21.250 161 12587.80 106.25 54824.85 88888.00 2013-06-10 21:37:21.375 161 12587.75 106.22 54824.85 88888.00 2013-06-10 21:37:21.500 161 12587.75 106.22 54824.85 88888.00 2013-06-10 21:37:21.625 161 12587.80 106.22 54824.85 88888.00 2013-06-10 21:37:21.750 161 12587.85 106.22 54824.85 88888.00 2013-06-10 21:37:21.875 161 12587.92 106.20 54824.85 88888.00 2013-06-10 21:37:22.000 161 12587.95 106.20 54824.85 88888.00 2013-06-10 21:37:22.125 161 12587.88 106.17 54824.85 88888.00 2013-06-10 21:37:22.250 161 12587.90 106.25 54824.90 88888.00 2013-06-10 21:37:22.375 161 12587.98 106.25 54824.90 88888.00 2013-06-10 21:37:22.500 161 12587.98 106.22 54824.88 88888.00 2013-06-10 21:37:22.625 161 12587.92 106.17 54824.85 88888.00 2013-06-10 21:37:22.750 161 12587.90 106.22 54824.88 88888.00 2013-06-10 21:37:22.875 161 12587.80 106.20 54824.90 88888.00 2013-06-10 21:37:23.000 161 12587.80 106.12 54824.88 88888.00 2013-06-10 21:37:23.125 161 12587.83 106.15 54824.88 88888.00 2013-06-10 21:37:23.250 161 12587.88 106.20 54824.90 88888.00 2013-06-10 21:37:23.375 161 12587.92 106.15 54824.85 88888.00 2013-06-10 21:37:23.500 161 12587.88 106.20 54824.88 88888.00 2013-06-10 21:37:23.625 161 12587.85 106.20 54824.90 88888.00 2013-06-10 21:37:23.750 161 12587.85 106.17 54824.85 88888.00 2013-06-10 21:37:23.875 161 12587.90 106.20 54824.88 88888.00 2013-06-10 21:37:24.000 161 12587.90 106.22 54824.90 88888.00 2013-06-10 21:37:24.125 161 12587.85 106.22 54824.93 88888.00 2013-06-10 21:37:24.250 161 12587.80 106.15 54824.90 88888.00 2013-06-10 21:37:24.375 161 12587.85 106.17 54824.90 88888.00 2013-06-10 21:37:24.500 161 12587.88 106.15 54824.90 88888.00 2013-06-10 21:37:24.625 161 12587.88 106.12 54824.90 88888.00 2013-06-10 21:37:24.750 161 12587.85 106.10 54824.88 88888.00 2013-06-10 21:37:24.875 161 12587.88 106.10 54824.88 88888.00 2013-06-10 21:37:25.000 161 12587.92 106.12 54824.85 88888.00 2013-06-10 21:37:25.125 161 12587.88 106.12 54824.85 88888.00 2013-06-10 21:37:25.250 161 12587.88 106.12 54824.88 88888.00 2013-06-10 21:37:25.375 161 12587.92 106.15 54824.90 88888.00 2013-06-10 21:37:25.500 161 12587.92 106.17 54824.90 88888.00 2013-06-10 21:37:25.625 161 12587.88 106.17 54824.88 88888.00 2013-06-10 21:37:25.750 161 12587.88 106.15 54824.90 88888.00 2013-06-10 21:37:25.875 161 12587.88 106.15 54824.90 88888.00 2013-06-10 21:37:26.000 161 12587.85 106.15 54824.88 88888.00 2013-06-10 21:37:26.125 161 12587.88 106.17 54824.88 88888.00 2013-06-10 21:37:26.250 161 12587.85 106.15 54824.88 88888.00 2013-06-10 21:37:26.375 161 12587.83 106.10 54824.88 88888.00 2013-06-10 21:37:26.500 161 12587.88 106.10 54824.93 88888.00 2013-06-10 21:37:26.625 161 12587.88 106.03 54824.90 88888.00 2013-06-10 21:37:26.750 161 12587.90 106.05 54824.88 88888.00 2013-06-10 21:37:26.875 161 12587.92 106.05 54824.90 88888.00 2013-06-10 21:37:27.000 161 12587.98 106.08 54824.88 88888.00 2013-06-10 21:37:27.125 161 12587.95 106.10 54824.88 88888.00 2013-06-10 21:37:27.250 161 12587.90 106.10 54824.88 88888.00 2013-06-10 21:37:27.375 161 12587.92 106.08 54824.88 88888.00 2013-06-10 21:37:27.500 161 12587.92 106.08 54824.88 88888.00 2013-06-10 21:37:27.625 161 12587.95 106.12 54824.93 88888.00 2013-06-10 21:37:27.750 161 12587.90 106.08 54824.85 88888.00 2013-06-10 21:37:27.875 161 12587.85 106.03 54824.85 88888.00 2013-06-10 21:37:28.000 161 12587.85 106.10 54824.88 88888.00 2013-06-10 21:37:28.125 161 12587.85 106.12 54824.90 88888.00 2013-06-10 21:37:28.250 161 12587.83 106.10 54824.90 88888.00 2013-06-10 21:37:28.375 161 12587.88 106.12 54824.93 88888.00 2013-06-10 21:37:28.500 161 12587.95 106.15 54824.93 88888.00 2013-06-10 21:37:28.625 161 12587.95 106.17 54824.93 88888.00 2013-06-10 21:37:28.750 161 12587.90 106.15 54824.90 88888.00 2013-06-10 21:37:28.875 161 12587.90 106.12 54824.88 88888.00 2013-06-10 21:37:29.000 161 12587.92 106.08 54824.88 88888.00 2013-06-10 21:37:29.125 161 12587.92 106.08 54824.88 88888.00 2013-06-10 21:37:29.250 161 12587.85 106.08 54824.88 88888.00 2013-06-10 21:37:29.375 161 12587.85 106.10 54824.88 88888.00 2013-06-10 21:37:29.500 161 12587.88 106.10 54824.85 88888.00 2013-06-10 21:37:29.625 161 12587.90 106.10 54824.88 88888.00 2013-06-10 21:37:29.750 161 12587.88 106.08 54824.93 88888.00 2013-06-10 21:37:29.875 161 12587.88 106.08 54824.90 88888.00 2013-06-10 21:37:30.000 161 12587.90 106.12 54824.88 88888.00 2013-06-10 21:37:30.125 161 12587.90 106.15 54824.88 88888.00 2013-06-10 21:37:30.250 161 12587.88 106.12 54824.93 88888.00 2013-06-10 21:37:30.375 161 12587.90 106.12 54824.90 88888.00 2013-06-10 21:37:30.500 161 12587.98 106.10 54824.90 88888.00 2013-06-10 21:37:30.625 161 12588.00 106.08 54824.88 88888.00 2013-06-10 21:37:30.750 161 12587.98 106.10 54824.88 88888.00 2013-06-10 21:37:30.875 161 12588.00 106.12 54824.85 88888.00 2013-06-10 21:37:31.000 161 12588.00 106.10 54824.85 88888.00 2013-06-10 21:37:31.125 161 12588.00 106.10 54824.85 88888.00 2013-06-10 21:37:31.250 161 12587.92 106.12 54824.90 88888.00 2013-06-10 21:37:31.375 161 12587.92 106.10 54824.85 88888.00 2013-06-10 21:37:31.500 161 12587.92 106.12 54824.85 88888.00 2013-06-10 21:37:31.625 161 12588.00 106.15 54824.88 88888.00 2013-06-10 21:37:31.750 161 12587.98 106.12 54824.88 88888.00 2013-06-10 21:37:31.875 161 12587.98 106.15 54824.90 88888.00 2013-06-10 21:37:32.000 161 12588.02 106.12 54824.88 88888.00 2013-06-10 21:37:32.125 161 12588.00 106.12 54824.88 88888.00 2013-06-10 21:37:32.250 161 12587.95 106.12 54824.88 88888.00 2013-06-10 21:37:32.375 161 12587.98 106.12 54824.88 88888.00 2013-06-10 21:37:32.500 161 12587.98 106.10 54824.85 88888.00 2013-06-10 21:37:32.625 161 12587.98 106.12 54824.88 88888.00 2013-06-10 21:37:32.750 161 12587.95 106.10 54824.85 88888.00 2013-06-10 21:37:32.875 161 12587.95 106.10 54824.85 88888.00 2013-06-10 21:37:33.000 161 12588.00 106.17 54824.88 88888.00 2013-06-10 21:37:33.125 161 12588.05 106.20 54824.90 88888.00 2013-06-10 21:37:33.250 161 12588.00 106.17 54824.90 88888.00 2013-06-10 21:37:33.375 161 12587.95 106.17 54824.88 88888.00 2013-06-10 21:37:33.500 161 12587.95 106.20 54824.90 88888.00 2013-06-10 21:37:33.625 161 12587.95 106.15 54824.90 88888.00 2013-06-10 21:37:33.750 161 12588.00 106.17 54824.88 88888.00 2013-06-10 21:37:33.875 161 12588.05 106.17 54824.90 88888.00 2013-06-10 21:37:34.000 161 12588.08 106.15 54824.88 88888.00 2013-06-10 21:37:34.125 161 12588.05 106.17 54824.90 88888.00 2013-06-10 21:37:34.250 161 12588.00 106.15 54824.88 88888.00 2013-06-10 21:37:34.375 161 12588.00 106.15 54824.88 88888.00 2013-06-10 21:37:34.500 161 12587.98 106.15 54824.85 88888.00 2013-06-10 21:37:34.625 161 12587.92 106.17 54824.85 88888.00 2013-06-10 21:37:34.750 161 12587.98 106.20 54824.85 88888.00 2013-06-10 21:37:34.875 161 12588.00 106.20 54824.85 88888.00 2013-06-10 21:37:35.000 161 12588.00 106.17 54824.85 88888.00 2013-06-10 21:37:35.125 161 12587.92 106.15 54824.88 88888.00 2013-06-10 21:37:35.250 161 12587.88 106.20 54824.90 88888.00 2013-06-10 21:37:35.375 161 12587.92 106.20 54824.93 88888.00 2013-06-10 21:37:35.500 161 12587.92 106.20 54824.90 88888.00 2013-06-10 21:37:35.625 161 12587.88 106.17 54824.88 88888.00 2013-06-10 21:37:35.750 161 12587.83 106.17 54824.93 88888.00 2013-06-10 21:37:35.875 161 12587.83 106.20 54824.88 88888.00 2013-06-10 21:37:36.000 161 12587.92 106.17 54824.85 88888.00 2013-06-10 21:37:36.125 161 12587.90 106.20 54824.85 88888.00 2013-06-10 21:37:36.250 161 12587.85 106.22 54824.93 88888.00 2013-06-10 21:37:36.375 161 12587.85 106.22 54824.93 88888.00 2013-06-10 21:37:36.500 161 12587.85 106.20 54824.93 88888.00 2013-06-10 21:37:36.625 161 12587.83 106.22 54824.90 88888.00 2013-06-10 21:37:36.750 161 12587.80 106.25 54824.90 88888.00 2013-06-10 21:37:36.875 161 12587.80 106.22 54824.93 88888.00 2013-06-10 21:37:37.000 161 12587.75 106.22 54824.90 88888.00 2013-06-10 21:37:37.125 161 12587.73 106.20 54824.90 88888.00 2013-06-10 21:37:37.250 161 12587.67 106.17 54824.90 88888.00 2013-06-10 21:37:37.375 161 12587.75 106.22 54824.88 88888.00 2013-06-10 21:37:37.500 161 12587.77 106.22 54824.93 88888.00 2013-06-10 21:37:37.625 161 12587.77 106.22 54824.93 88888.00 2013-06-10 21:37:37.750 161 12587.80 106.28 54824.93 88888.00 2013-06-10 21:37:37.875 161 12587.85 106.30 54824.90 88888.00 2013-06-10 21:37:38.000 161 12587.85 106.25 54824.90 88888.00 2013-06-10 21:37:38.125 161 12587.83 106.25 54824.90 88888.00 2013-06-10 21:37:38.250 161 12587.80 106.22 54824.90 88888.00 2013-06-10 21:37:38.375 161 12587.83 106.25 54824.93 88888.00 2013-06-10 21:37:38.500 161 12587.88 106.28 54824.90 88888.00 2013-06-10 21:37:38.625 161 12587.88 106.25 54824.93 88888.00 2013-06-10 21:37:38.750 161 12587.90 106.22 54824.93 88888.00 2013-06-10 21:37:38.875 161 12587.90 106.20 54824.90 88888.00 2013-06-10 21:37:39.000 161 12587.92 106.22 54824.90 88888.00 2013-06-10 21:37:39.125 161 12587.88 106.25 54824.93 88888.00 2013-06-10 21:37:39.250 161 12587.88 106.28 54824.93 88888.00 2013-06-10 21:37:39.375 161 12587.90 106.30 54824.95 88888.00 2013-06-10 21:37:39.500 161 12587.85 106.28 54824.93 88888.00 2013-06-10 21:37:39.625 161 12587.83 106.28 54824.93 88888.00 2013-06-10 21:37:39.750 161 12587.83 106.25 54824.90 88888.00 2013-06-10 21:37:39.875 161 12587.80 106.22 54824.88 88888.00 2013-06-10 21:37:40.000 161 12587.77 106.25 54824.93 88888.00 2013-06-10 21:37:40.125 161 12587.75 106.28 54824.97 88888.00 2013-06-10 21:37:40.250 161 12587.75 106.25 54824.93 88888.00 2013-06-10 21:37:40.375 161 12587.73 106.25 54824.93 88888.00 2013-06-10 21:37:40.500 161 12587.77 106.22 54824.90 88888.00 2013-06-10 21:37:40.625 161 12587.83 106.22 54824.90 88888.00 2013-06-10 21:37:40.750 161 12587.83 106.28 54824.90 88888.00 2013-06-10 21:37:40.875 161 12587.83 106.28 54824.95 88888.00 2013-06-10 21:37:41.000 161 12587.85 106.28 54824.93 88888.00 2013-06-10 21:37:41.125 161 12587.80 106.28 54824.90 88888.00 2013-06-10 21:37:41.250 161 12587.73 106.28 54824.95 88888.00 2013-06-10 21:37:41.375 161 12587.65 106.22 54824.90 88888.00 2013-06-10 21:37:41.500 161 12587.67 106.22 54824.90 88888.00 2013-06-10 21:37:41.625 161 12587.77 106.25 54824.95 88888.00 2013-06-10 21:37:41.750 161 12587.88 106.30 54824.95 88888.00 2013-06-10 21:37:41.875 161 12587.90 106.30 54824.93 88888.00 2013-06-10 21:37:42.000 161 12587.85 106.28 54824.88 88888.00 2013-06-10 21:37:42.125 161 12587.85 106.25 54824.90 88888.00 2013-06-10 21:37:42.250 161 12587.85 106.25 54824.88 88888.00 2013-06-10 21:37:42.375 161 12587.92 106.30 54824.88 88888.00 2013-06-10 21:37:42.500 161 12587.90 106.28 54824.88 88888.00 2013-06-10 21:37:42.625 161 12587.85 106.30 54824.93 88888.00 2013-06-10 21:37:42.750 161 12587.88 106.30 54824.93 88888.00 2013-06-10 21:37:42.875 161 12587.90 106.30 54824.93 88888.00 2013-06-10 21:37:43.000 161 12587.92 106.28 54824.90 88888.00 2013-06-10 21:37:43.125 161 12587.95 106.28 54824.90 88888.00 2013-06-10 21:37:43.250 161 12587.92 106.28 54824.93 88888.00 2013-06-10 21:37:43.375 161 12588.00 106.28 54824.90 88888.00 2013-06-10 21:37:43.500 161 12587.98 106.30 54824.90 88888.00 2013-06-10 21:37:43.625 161 12587.98 106.30 54824.93 88888.00 2013-06-10 21:37:43.750 161 12588.00 106.28 54824.88 88888.00 2013-06-10 21:37:43.875 161 12587.98 106.28 54824.85 88888.00 2013-06-10 21:37:44.000 161 12587.95 106.25 54824.82 88888.00 2013-06-10 21:37:44.125 161 12587.98 106.25 54824.85 88888.00 2013-06-10 21:37:44.250 161 12587.92 106.28 54824.90 88888.00 2013-06-10 21:37:44.375 161 12587.98 106.30 54824.90 88888.00 2013-06-10 21:37:44.500 161 12587.98 106.33 54824.88 88888.00 2013-06-10 21:37:44.625 161 12587.98 106.30 54824.85 88888.00 2013-06-10 21:37:44.750 161 12588.08 106.33 54824.85 88888.00 2013-06-10 21:37:44.875 161 12588.10 106.30 54824.88 88888.00 2013-06-10 21:37:45.000 161 12588.05 106.30 54824.88 88888.00 2013-06-10 21:37:45.125 161 12588.05 106.30 54824.88 88888.00 2013-06-10 21:37:45.250 161 12588.00 106.30 54824.85 88888.00 2013-06-10 21:37:45.375 161 12588.00 106.28 54824.82 88888.00 2013-06-10 21:37:45.500 161 12587.98 106.30 54824.85 88888.00 2013-06-10 21:37:45.625 161 12587.98 106.33 54824.82 88888.00 2013-06-10 21:37:45.750 161 12587.98 106.30 54824.80 88888.00 2013-06-10 21:37:45.875 161 12588.00 106.33 54824.82 88888.00 2013-06-10 21:37:46.000 161 12588.00 106.35 54824.85 88888.00 2013-06-10 21:37:46.125 161 12588.00 106.35 54824.85 88888.00 2013-06-10 21:37:46.250 161 12588.00 106.33 54824.80 88888.00 2013-06-10 21:37:46.375 161 12588.10 106.33 54824.80 88888.00 2013-06-10 21:37:46.500 161 12588.12 106.33 54824.80 88888.00 2013-06-10 21:37:46.625 161 12588.15 106.35 54824.80 88888.00 2013-06-10 21:37:46.750 161 12588.17 106.35 54824.80 88888.00 2013-06-10 21:37:46.875 161 12588.15 106.33 54824.78 88888.00 2013-06-10 21:37:47.000 161 12588.17 106.35 54824.80 88888.00 2013-06-10 21:37:47.125 161 12588.25 106.35 54824.80 88888.00 2013-06-10 21:37:47.250 161 12588.25 106.33 54824.80 88888.00 2013-06-10 21:37:47.375 161 12588.17 106.33 54824.80 88888.00 2013-06-10 21:37:47.500 161 12588.17 106.33 54824.80 88888.00 2013-06-10 21:37:47.625 161 12588.25 106.38 54824.82 88888.00 2013-06-10 21:37:47.750 161 12588.30 106.40 54824.82 88888.00 2013-06-10 21:37:47.875 161 12588.35 106.38 54824.80 88888.00 2013-06-10 21:37:48.000 161 12588.25 106.38 54824.80 88888.00 2013-06-10 21:37:48.125 161 12588.27 106.38 54824.80 88888.00 2013-06-10 21:37:48.250 161 12588.27 106.33 54824.78 88888.00 2013-06-10 21:37:48.375 161 12588.27 106.35 54824.78 88888.00 2013-06-10 21:37:48.500 161 12588.25 106.38 54824.78 88888.00 2013-06-10 21:37:48.625 161 12588.30 106.35 54824.78 88888.00 2013-06-10 21:37:48.750 161 12588.33 106.38 54824.78 88888.00 2013-06-10 21:37:48.875 161 12588.35 106.40 54824.78 88888.00 2013-06-10 21:37:49.000 161 12588.33 106.42 54824.78 88888.00 2013-06-10 21:37:49.125 161 12588.30 106.40 54824.78 88888.00 2013-06-10 21:37:49.250 161 12588.30 106.38 54824.78 88888.00 2013-06-10 21:37:49.375 161 12588.33 106.42 54824.80 88888.00 2013-06-10 21:37:49.500 161 12588.40 106.45 54824.78 88888.00 2013-06-10 21:37:49.625 161 12588.42 106.42 54824.78 88888.00 2013-06-10 21:37:49.750 161 12588.40 106.45 54824.75 88888.00 2013-06-10 21:37:49.875 161 12588.42 106.42 54824.78 88888.00 2013-06-10 21:37:50.000 161 12588.40 106.42 54824.78 88888.00 2013-06-10 21:37:50.125 161 12588.38 106.40 54824.75 88888.00 2013-06-10 21:37:50.250 161 12588.33 106.38 54824.75 88888.00 2013-06-10 21:37:50.375 161 12588.35 106.40 54824.75 88888.00 2013-06-10 21:37:50.500 161 12588.40 106.45 54824.78 88888.00 2013-06-10 21:37:50.625 161 12588.42 106.45 54824.75 88888.00 2013-06-10 21:37:50.750 161 12588.38 106.42 54824.72 88888.00 2013-06-10 21:37:50.875 161 12588.40 106.42 54824.72 88888.00 2013-06-10 21:37:51.000 161 12588.45 106.42 54824.70 88888.00 2013-06-10 21:37:51.125 161 12588.48 106.45 54824.78 88888.00 2013-06-10 21:37:51.250 161 12588.50 106.42 54824.72 88888.00 2013-06-10 21:37:51.375 161 12588.50 106.45 54824.72 88888.00 2013-06-10 21:37:51.500 161 12588.50 106.45 54824.75 88888.00 2013-06-10 21:37:51.625 161 12588.52 106.42 54824.72 88888.00 2013-06-10 21:37:51.750 161 12588.48 106.42 54824.75 88888.00 2013-06-10 21:37:51.875 161 12588.45 106.42 54824.72 88888.00 2013-06-10 21:37:52.000 161 12588.52 106.42 54824.72 88888.00 2013-06-10 21:37:52.125 161 12588.58 106.45 54824.72 88888.00 2013-06-10 21:37:52.250 161 12588.42 106.42 54824.72 88888.00 2013-06-10 21:37:52.375 161 12588.45 106.45 54824.70 88888.00 2013-06-10 21:37:52.500 161 12588.55 106.45 54824.72 88888.00 2013-06-10 21:37:52.625 161 12588.55 106.40 54824.75 88888.00 2013-06-10 21:37:52.750 161 12588.50 106.40 54824.72 88888.00 2013-06-10 21:37:52.875 161 12588.52 106.40 54824.70 88888.00 2013-06-10 21:37:53.000 161 12588.55 106.40 54824.68 88888.00 2013-06-10 21:37:53.125 161 12588.58 106.40 54824.72 88888.00 2013-06-10 21:37:53.250 161 12588.52 106.38 54824.72 88888.00 2013-06-10 21:37:53.375 161 12588.55 106.38 54824.72 88888.00 2013-06-10 21:37:53.500 161 12588.55 106.38 54824.72 88888.00 2013-06-10 21:37:53.625 161 12588.55 106.40 54824.72 88888.00 2013-06-10 21:37:53.750 161 12588.55 106.40 54824.75 88888.00 2013-06-10 21:37:53.875 161 12588.52 106.38 54824.75 88888.00 2013-06-10 21:37:54.000 161 12588.50 106.40 54824.75 88888.00 2013-06-10 21:37:54.125 161 12588.50 106.42 54824.75 88888.00 2013-06-10 21:37:54.250 161 12588.55 106.40 54824.75 88888.00 2013-06-10 21:37:54.375 161 12588.60 106.40 54824.72 88888.00 2013-06-10 21:37:54.500 161 12588.55 106.40 54824.72 88888.00 2013-06-10 21:37:54.625 161 12588.55 106.40 54824.75 88888.00 2013-06-10 21:37:54.750 161 12588.58 106.42 54824.72 88888.00 2013-06-10 21:37:54.875 161 12588.48 106.40 54824.70 88888.00 2013-06-10 21:37:55.000 161 12588.48 106.38 54824.70 88888.00 2013-06-10 21:37:55.125 161 12588.48 106.40 54824.72 88888.00 2013-06-10 21:37:55.250 161 12588.48 106.38 54824.72 88888.00 2013-06-10 21:37:55.375 161 12588.50 106.40 54824.72 88888.00 2013-06-10 21:37:55.500 161 12588.48 106.38 54824.70 88888.00 2013-06-10 21:37:55.625 161 12588.50 106.35 54824.72 88888.00 2013-06-10 21:37:55.750 161 12588.48 106.38 54824.72 88888.00 2013-06-10 21:37:55.875 161 12588.48 106.38 54824.72 88888.00 2013-06-10 21:37:56.000 161 12588.50 106.38 54824.68 88888.00 2013-06-10 21:37:56.125 161 12588.48 106.35 54824.70 88888.00 2013-06-10 21:37:56.250 161 12588.45 106.33 54824.70 88888.00 2013-06-10 21:37:56.375 161 12588.55 106.38 54824.70 88888.00 2013-06-10 21:37:56.500 161 12588.52 106.38 54824.72 88888.00 2013-06-10 21:37:56.625 161 12588.52 106.38 54824.78 88888.00 2013-06-10 21:37:56.750 161 12588.52 106.35 54824.75 88888.00 2013-06-10 21:37:56.875 161 12588.50 106.33 54824.70 88888.00 2013-06-10 21:37:57.000 161 12588.48 106.33 54824.70 88888.00 2013-06-10 21:37:57.125 161 12588.40 106.35 54824.70 88888.00 2013-06-10 21:37:57.250 161 12588.45 106.33 54824.72 88888.00 2013-06-10 21:37:57.375 161 12588.45 106.33 54824.70 88888.00 2013-06-10 21:37:57.500 161 12588.48 106.35 54824.72 88888.00 2013-06-10 21:37:57.625 161 12588.50 106.38 54824.72 88888.00 2013-06-10 21:37:57.750 161 12588.55 106.35 54824.75 88888.00 2013-06-10 21:37:57.875 161 12588.55 106.38 54824.72 88888.00 2013-06-10 21:37:58.000 161 12588.52 106.35 54824.72 88888.00 2013-06-10 21:37:58.125 161 12588.55 106.35 54824.72 88888.00 2013-06-10 21:37:58.250 161 12588.55 106.33 54824.72 88888.00 2013-06-10 21:37:58.375 161 12588.58 106.33 54824.70 88888.00 2013-06-10 21:37:58.500 161 12588.50 106.33 54824.70 88888.00 2013-06-10 21:37:58.625 161 12588.48 106.33 54824.72 88888.00 2013-06-10 21:37:58.750 161 12588.50 106.30 54824.70 88888.00 2013-06-10 21:37:58.875 161 12588.48 106.30 54824.68 88888.00 2013-06-10 21:37:59.000 161 12588.48 106.30 54824.70 88888.00 2013-06-10 21:37:59.125 161 12588.45 106.33 54824.72 88888.00 2013-06-10 21:37:59.250 161 12588.40 106.30 54824.72 88888.00 2013-06-10 21:37:59.375 161 12588.40 106.30 54824.75 88888.00 2013-06-10 21:37:59.500 161 12588.40 106.25 54824.70 88888.00 2013-06-10 21:37:59.625 161 12588.42 106.25 54824.72 88888.00 2013-06-10 21:37:59.750 161 12588.50 106.28 54824.72 88888.00 2013-06-10 21:37:59.875 161 12588.55 106.33 54824.75 88888.00 2013-06-10 21:38:00.000 161 12588.50 106.28 54824.72 88888.00 2013-06-10 21:38:00.125 161 12588.50 106.30 54824.75 88888.00 2013-06-10 21:38:00.250 161 12588.42 106.30 54824.75 88888.00 2013-06-10 21:38:00.375 161 12588.42 106.30 54824.72 88888.00 2013-06-10 21:38:00.500 161 12588.38 106.30 54824.72 88888.00 2013-06-10 21:38:00.625 161 12588.42 106.33 54824.72 88888.00 2013-06-10 21:38:00.750 161 12588.52 106.33 54824.75 88888.00 2013-06-10 21:38:00.875 161 12588.55 106.28 54824.72 88888.00 2013-06-10 21:38:01.000 161 12588.52 106.22 54824.72 88888.00 2013-06-10 21:38:01.125 161 12588.55 106.25 54824.75 88888.00 2013-06-10 21:38:01.250 161 12588.48 106.28 54824.72 88888.00 2013-06-10 21:38:01.375 161 12588.52 106.28 54824.70 88888.00 2013-06-10 21:38:01.500 161 12588.52 106.28 54824.72 88888.00 2013-06-10 21:38:01.625 161 12588.52 106.28 54824.72 88888.00 2013-06-10 21:38:01.750 161 12588.52 106.28 54824.75 88888.00 2013-06-10 21:38:01.875 161 12588.55 106.30 54824.78 88888.00 2013-06-10 21:38:02.000 161 12588.50 106.30 54824.75 88888.00 2013-06-10 21:38:02.125 161 12588.45 106.33 54824.78 88888.00 2013-06-10 21:38:02.250 161 12588.48 106.30 54824.80 88888.00 2013-06-10 21:38:02.375 161 12588.48 106.28 54824.75 88888.00 2013-06-10 21:38:02.500 161 12588.40 106.28 54824.75 88888.00 2013-06-10 21:38:02.625 161 12588.38 106.28 54824.75 88888.00 2013-06-10 21:38:02.750 161 12588.45 106.28 54824.75 88888.00 2013-06-10 21:38:02.875 161 12588.55 106.30 54824.78 88888.00 2013-06-10 21:38:03.000 161 12588.55 106.28 54824.78 88888.00 2013-06-10 21:38:03.125 161 12588.52 106.30 54824.78 88888.00 2013-06-10 21:38:03.250 161 12588.52 106.30 54824.78 88888.00 2013-06-10 21:38:03.375 161 12588.52 106.30 54824.75 88888.00 2013-06-10 21:38:03.500 161 12588.50 106.28 54824.75 88888.00 2013-06-10 21:38:03.625 161 12588.45 106.28 54824.72 88888.00 2013-06-10 21:38:03.750 161 12588.45 106.30 54824.68 88888.00 2013-06-10 21:38:03.875 161 12588.45 106.33 54824.70 88888.00 2013-06-10 21:38:04.000 161 12588.45 106.30 54824.72 88888.00 2013-06-10 21:38:04.125 161 12588.50 106.30 54824.72 88888.00 2013-06-10 21:38:04.250 161 12588.55 106.30 54824.75 88888.00 2013-06-10 21:38:04.375 161 12588.58 106.30 54824.72 88888.00 2013-06-10 21:38:04.500 161 12588.50 106.33 54824.75 88888.00 2013-06-10 21:38:04.625 161 12588.48 106.33 54824.75 88888.00 2013-06-10 21:38:04.750 161 12588.48 106.30 54824.75 88888.00 2013-06-10 21:38:04.875 161 12588.50 106.30 54824.72 88888.00 2013-06-10 21:38:05.000 161 12588.45 106.30 54824.70 88888.00 2013-06-10 21:38:05.125 161 12588.48 106.33 54824.75 88888.00 2013-06-10 21:38:05.250 161 12588.50 106.38 54824.75 88888.00 2013-06-10 21:38:05.375 161 12588.52 106.35 54824.70 88888.00 2013-06-10 21:38:05.500 161 12588.50 106.35 54824.72 88888.00 2013-06-10 21:38:05.625 161 12588.52 106.35 54824.72 88888.00 2013-06-10 21:38:05.750 161 12588.55 106.38 54824.75 88888.00 2013-06-10 21:38:05.875 161 12588.50 106.40 54824.78 88888.00 2013-06-10 21:38:06.000 161 12588.45 106.40 54824.78 88888.00 2013-06-10 21:38:06.125 161 12588.42 106.38 54824.78 88888.00 2013-06-10 21:38:06.250 161 12588.45 106.38 54824.78 88888.00 2013-06-10 21:38:06.375 161 12588.50 106.35 54824.75 88888.00 2013-06-10 21:38:06.500 161 12588.48 106.38 54824.72 88888.00 2013-06-10 21:38:06.625 161 12588.48 106.35 54824.75 88888.00 2013-06-10 21:38:06.750 161 12588.58 106.33 54824.75 88888.00 2013-06-10 21:38:06.875 161 12588.60 106.35 54824.75 88888.00 2013-06-10 21:38:07.000 161 12588.48 106.38 54824.72 88888.00 2013-06-10 21:38:07.125 161 12588.50 106.40 54824.75 88888.00 2013-06-10 21:38:07.250 161 12588.55 106.40 54824.78 88888.00 2013-06-10 21:38:07.375 161 12588.55 106.42 54824.78 88888.00 2013-06-10 21:38:07.500 161 12588.50 106.42 54824.78 88888.00 2013-06-10 21:38:07.625 161 12588.52 106.45 54824.75 88888.00 2013-06-10 21:38:07.750 161 12588.60 106.47 54824.78 88888.00 2013-06-10 21:38:07.875 161 12588.52 106.47 54824.78 88888.00 2013-06-10 21:38:08.000 161 12588.48 106.42 54824.72 88888.00 2013-06-10 21:38:08.125 161 12588.48 106.45 54824.70 88888.00 2013-06-10 21:38:08.250 161 12588.45 106.42 54824.70 88888.00 2013-06-10 21:38:08.375 161 12588.45 106.42 54824.72 88888.00 2013-06-10 21:38:08.500 161 12588.55 106.45 54824.70 88888.00 2013-06-10 21:38:08.625 161 12588.62 106.42 54824.70 88888.00 2013-06-10 21:38:08.750 161 12588.62 106.45 54824.72 88888.00 2013-06-10 21:38:08.875 161 12588.50 106.50 54824.72 88888.00 2013-06-10 21:38:09.000 161 12588.42 106.47 54824.72 88888.00 2013-06-10 21:38:09.125 161 12588.45 106.50 54824.75 88888.00 2013-06-10 21:38:09.250 161 12588.55 106.55 54824.78 88888.00 2013-06-10 21:38:09.375 161 12588.58 106.55 54824.75 88888.00 2013-06-10 21:38:09.500 161 12588.58 106.53 54824.72 88888.00 2013-06-10 21:38:09.625 161 12588.60 106.50 54824.70 88888.00 2013-06-10 21:38:09.750 161 12588.58 106.53 54824.72 88888.00 2013-06-10 21:38:09.875 161 12588.55 106.53 54824.72 88888.00 2013-06-10 21:38:10.000 161 12588.55 106.55 54824.70 88888.00 2013-06-10 21:38:10.125 161 12588.55 106.55 54824.70 88888.00 2013-06-10 21:38:10.250 161 12588.45 106.55 54824.72 88888.00 2013-06-10 21:38:10.375 161 12588.42 106.55 54824.72 88888.00 2013-06-10 21:38:10.500 161 12588.45 106.53 54824.72 88888.00 2013-06-10 21:38:10.625 161 12588.50 106.55 54824.70 88888.00 2013-06-10 21:38:10.750 161 12588.50 106.58 54824.72 88888.00 2013-06-10 21:38:10.875 161 12588.48 106.62 54824.72 88888.00 2013-06-10 21:38:11.000 161 12588.45 106.58 54824.72 88888.00 2013-06-10 21:38:11.125 161 12588.40 106.60 54824.70 88888.00 2013-06-10 21:38:11.250 161 12588.35 106.62 54824.72 88888.00 2013-06-10 21:38:11.375 161 12588.35 106.65 54824.72 88888.00 2013-06-10 21:38:11.500 161 12588.38 106.67 54824.72 88888.00 2013-06-10 21:38:11.625 161 12588.42 106.67 54824.72 88888.00 2013-06-10 21:38:11.750 161 12588.45 106.65 54824.72 88888.00 2013-06-10 21:38:11.875 161 12588.42 106.65 54824.72 88888.00 2013-06-10 21:38:12.000 161 12588.40 106.72 54824.72 88888.00 2013-06-10 21:38:12.125 161 12588.38 106.72 54824.70 88888.00 2013-06-10 21:38:12.250 161 12588.38 106.70 54824.70 88888.00 2013-06-10 21:38:12.375 161 12588.48 106.72 54824.70 88888.00 2013-06-10 21:38:12.500 161 12588.42 106.70 54824.68 88888.00 2013-06-10 21:38:12.625 161 12588.42 106.72 54824.70 88888.00 2013-06-10 21:38:12.750 161 12588.45 106.78 54824.70 88888.00 2013-06-10 21:38:12.875 161 12588.48 106.80 54824.72 88888.00 2013-06-10 21:38:13.000 161 12588.45 106.80 54824.72 88888.00 2013-06-10 21:38:13.125 161 12588.45 106.80 54824.72 88888.00 2013-06-10 21:38:13.250 161 12588.45 106.72 54824.70 88888.00 2013-06-10 21:38:13.375 161 12588.48 106.75 54824.70 88888.00 2013-06-10 21:38:13.500 161 12588.48 106.80 54824.70 88888.00 2013-06-10 21:38:13.625 161 12588.45 106.78 54824.70 88888.00 2013-06-10 21:38:13.750 161 12588.45 106.78 54824.70 88888.00 2013-06-10 21:38:13.875 161 12588.42 106.78 54824.70 88888.00 2013-06-10 21:38:14.000 161 12588.40 106.78 54824.70 88888.00 2013-06-10 21:38:14.125 161 12588.48 106.83 54824.72 88888.00 2013-06-10 21:38:14.250 161 12588.48 106.83 54824.72 88888.00 2013-06-10 21:38:14.375 161 12588.48 106.85 54824.70 88888.00 2013-06-10 21:38:14.500 161 12588.50 106.83 54824.70 88888.00 2013-06-10 21:38:14.625 161 12588.55 106.88 54824.72 88888.00 2013-06-10 21:38:14.750 161 12588.50 106.90 54824.72 88888.00 2013-06-10 21:38:14.875 161 12588.50 106.85 54824.70 88888.00 2013-06-10 21:38:15.000 161 12588.48 106.83 54824.70 88888.00 2013-06-10 21:38:15.125 161 12588.42 106.85 54824.72 88888.00 2013-06-10 21:38:15.250 161 12588.40 106.88 54824.70 88888.00 2013-06-10 21:38:15.375 161 12588.40 106.83 54824.68 88888.00 2013-06-10 21:38:15.500 161 12588.45 106.83 54824.70 88888.00 2013-06-10 21:38:15.625 161 12588.50 106.88 54824.70 88888.00 2013-06-10 21:38:15.750 161 12588.52 106.88 54824.72 88888.00 2013-06-10 21:38:15.875 161 12588.50 106.83 54824.72 88888.00 2013-06-10 21:38:16.000 161 12588.45 106.85 54824.68 88888.00 2013-06-10 21:38:16.125 161 12588.45 106.90 54824.68 88888.00 2013-06-10 21:38:16.250 161 12588.38 106.90 54824.70 88888.00 2013-06-10 21:38:16.375 161 12588.38 106.88 54824.68 88888.00 2013-06-10 21:38:16.500 161 12588.40 106.85 54824.68 88888.00 2013-06-10 21:38:16.625 161 12588.40 106.88 54824.68 88888.00 2013-06-10 21:38:16.750 161 12588.40 106.92 54824.68 88888.00 2013-06-10 21:38:16.875 161 12588.35 106.90 54824.68 88888.00 2013-06-10 21:38:17.000 161 12588.38 106.90 54824.70 88888.00 2013-06-10 21:38:17.125 161 12588.45 106.92 54824.70 88888.00 2013-06-10 21:38:17.250 161 12588.42 106.97 54824.72 88888.00 2013-06-10 21:38:17.375 161 12588.48 106.95 54824.72 88888.00 2013-06-10 21:38:17.500 161 12588.50 106.92 54824.70 88888.00 2013-06-10 21:38:17.625 161 12588.48 106.92 54824.70 88888.00 2013-06-10 21:38:17.750 161 12588.52 106.97 54824.72 88888.00 2013-06-10 21:38:17.875 161 12588.52 106.95 54824.72 88888.00 2013-06-10 21:38:18.000 161 12588.48 106.92 54824.72 88888.00 2013-06-10 21:38:18.125 161 12588.42 106.92 54824.72 88888.00 2013-06-10 21:38:18.250 161 12588.50 106.90 54824.72 88888.00 2013-06-10 21:38:18.375 161 12588.48 106.92 54824.70 88888.00 2013-06-10 21:38:18.500 161 12588.48 106.95 54824.70 88888.00 2013-06-10 21:38:18.625 161 12588.48 106.95 54824.72 88888.00 2013-06-10 21:38:18.750 161 12588.50 106.95 54824.70 88888.00 2013-06-10 21:38:18.875 161 12588.48 106.95 54824.72 88888.00 2013-06-10 21:38:19.000 161 12588.52 107.00 54824.75 88888.00 2013-06-10 21:38:19.125 161 12588.55 107.00 54824.75 88888.00 2013-06-10 21:38:19.250 161 12588.42 106.95 54824.75 88888.00 2013-06-10 21:38:19.375 161 12588.40 106.92 54824.75 88888.00 2013-06-10 21:38:19.500 161 12588.45 106.95 54824.75 88888.00 2013-06-10 21:38:19.625 161 12588.40 106.90 54824.72 88888.00 2013-06-10 21:38:19.750 161 12588.42 106.90 54824.72 88888.00 2013-06-10 21:38:19.875 161 12588.48 106.90 54824.72 88888.00 2013-06-10 21:38:20.000 161 12588.42 106.97 54824.70 88888.00 2013-06-10 21:38:20.125 161 12588.35 106.97 54824.72 88888.00 2013-06-10 21:38:20.250 161 12588.30 106.95 54824.78 88888.00 2013-06-10 21:38:20.375 161 12588.35 106.95 54824.78 88888.00 2013-06-10 21:38:20.500 161 12588.35 106.95 54824.78 88888.00 2013-06-10 21:38:20.625 161 12588.33 106.92 54824.75 88888.00 2013-06-10 21:38:20.750 161 12588.30 106.95 54824.75 88888.00 2013-06-10 21:38:20.875 161 12588.38 106.95 54824.78 88888.00 2013-06-10 21:38:21.000 161 12588.42 106.92 54824.75 88888.00 2013-06-10 21:38:21.125 161 12588.42 106.90 54824.72 88888.00 2013-06-10 21:38:21.250 161 12588.35 106.88 54824.72 88888.00 2013-06-10 21:38:21.375 161 12588.30 106.85 54824.70 88888.00 2013-06-10 21:38:21.500 161 12588.27 106.85 54824.70 88888.00 2013-06-10 21:38:21.625 161 12588.38 106.88 54824.72 88888.00 2013-06-10 21:38:21.750 161 12588.42 106.88 54824.72 88888.00 2013-06-10 21:38:21.875 161 12588.40 106.85 54824.72 88888.00 2013-06-10 21:38:22.000 161 12588.38 106.83 54824.70 88888.00 2013-06-10 21:38:22.125 161 12588.40 106.83 54824.75 88888.00 2013-06-10 21:38:22.250 161 12588.40 106.83 54824.78 88888.00 2013-06-10 21:38:22.375 161 12588.42 106.83 54824.78 88888.00 2013-06-10 21:38:22.500 161 12588.42 106.83 54824.80 88888.00 2013-06-10 21:38:22.625 161 12588.42 106.83 54824.80 88888.00 2013-06-10 21:38:22.750 161 12588.33 106.75 54824.75 88888.00 2013-06-10 21:38:22.875 161 12588.27 106.78 54824.80 88888.00 2013-06-10 21:38:23.000 161 12588.33 106.78 54824.80 88888.00 2013-06-10 21:38:23.125 161 12588.38 106.83 54824.82 88888.00 2013-06-10 21:38:23.250 161 12588.33 106.80 54824.78 88888.00 2013-06-10 21:38:23.375 161 12588.35 106.80 54824.82 88888.00 2013-06-10 21:38:23.500 161 12588.38 106.80 54824.82 88888.00 2013-06-10 21:38:23.625 161 12588.40 106.78 54824.80 88888.00 2013-06-10 21:38:23.750 161 12588.38 106.75 54824.78 88888.00 2013-06-10 21:38:23.875 161 12588.33 106.72 54824.75 88888.00 2013-06-10 21:38:24.000 161 12588.30 106.70 54824.75 88888.00 2013-06-10 21:38:24.125 161 12588.35 106.75 54824.80 88888.00 2013-06-10 21:38:24.250 161 12588.33 106.75 54824.82 88888.00 2013-06-10 21:38:24.375 161 12588.35 106.78 54824.82 88888.00 2013-06-10 21:38:24.500 161 12588.27 106.75 54824.78 88888.00 2013-06-10 21:38:24.625 161 12588.20 106.67 54824.75 88888.00 2013-06-10 21:38:24.750 161 12588.25 106.65 54824.75 88888.00 2013-06-10 21:38:24.875 161 12588.27 106.65 54824.78 88888.00 2013-06-10 21:38:25.000 161 12588.25 106.65 54824.78 88888.00 2013-06-10 21:38:25.125 161 12588.20 106.65 54824.82 88888.00 2013-06-10 21:38:25.250 161 12588.27 106.70 54824.82 88888.00 2013-06-10 21:38:25.375 161 12588.33 106.67 54824.80 88888.00 2013-06-10 21:38:25.500 161 12588.25 106.65 54824.78 88888.00 2013-06-10 21:38:25.625 161 12588.15 106.62 54824.82 88888.00 2013-06-10 21:38:25.750 161 12588.15 106.65 54824.85 88888.00 2013-06-10 21:38:25.875 161 12588.23 106.67 54824.85 88888.00 2013-06-10 21:38:26.000 161 12588.23 106.65 54824.82 88888.00 2013-06-10 21:38:26.125 161 12588.23 106.62 54824.80 88888.00 2013-06-10 21:38:26.250 161 12588.27 106.55 54824.82 88888.00 2013-06-10 21:38:26.375 161 12588.35 106.58 54824.82 88888.00 2013-06-10 21:38:26.500 161 12588.33 106.58 54824.82 88888.00 2013-06-10 21:38:26.625 161 12588.20 106.55 54824.80 88888.00 2013-06-10 21:38:26.750 161 12588.12 106.53 54824.80 88888.00 2013-06-10 21:38:26.875 161 12588.15 106.53 54824.80 88888.00 2013-06-10 21:38:27.000 161 12588.17 106.50 54824.82 88888.00 2013-06-10 21:38:27.125 161 12588.25 106.53 54824.82 88888.00 2013-06-10 21:38:27.250 161 12588.23 106.55 54824.82 88888.00 2013-06-10 21:38:27.375 161 12588.23 106.58 54824.82 88888.00 2013-06-10 21:38:27.500 161 12588.17 106.60 54824.82 88888.00 2013-06-10 21:38:27.625 161 12588.17 106.60 54824.85 88888.00 2013-06-10 21:38:27.750 161 12588.15 106.60 54824.82 88888.00 2013-06-10 21:38:27.875 161 12588.15 106.58 54824.80 88888.00 2013-06-10 21:38:28.000 161 12588.15 106.58 54824.80 88888.00 2013-06-10 21:38:28.125 161 12588.20 106.58 54824.82 88888.00 2013-06-10 21:38:28.250 161 12588.23 106.47 54824.85 88888.00 2013-06-10 21:38:28.375 161 12588.30 106.53 54824.82 88888.00 2013-06-10 21:38:28.500 161 12588.25 106.53 54824.82 88888.00 2013-06-10 21:38:28.625 161 12588.25 106.50 54824.85 88888.00 2013-06-10 21:38:28.750 161 12588.35 106.53 54824.82 88888.00 2013-06-10 21:38:28.875 161 12588.33 106.53 54824.82 88888.00 2013-06-10 21:38:29.000 161 12588.23 106.50 54824.82 88888.00 2013-06-10 21:38:29.125 161 12588.25 106.53 54824.85 88888.00 2013-06-10 21:38:29.250 161 12588.20 106.53 54824.82 88888.00 2013-06-10 21:38:29.375 161 12588.27 106.55 54824.82 88888.00 2013-06-10 21:38:29.500 161 12588.27 106.47 54824.80 88888.00 2013-06-10 21:38:29.625 161 12588.30 106.45 54824.82 88888.00 2013-06-10 21:38:29.750 161 12588.25 106.47 54824.82 88888.00 2013-06-10 21:38:29.875 161 12588.23 106.53 54824.85 88888.00 2013-06-10 21:38:30.000 161 12588.25 106.50 54824.82 88888.00 2013-06-10 21:38:30.125 161 12588.23 106.50 54824.80 88888.00 2013-06-10 21:38:30.250 161 12588.20 106.42 54824.80 88888.00 2013-06-10 21:38:30.375 161 12588.27 106.50 54824.82 88888.00 2013-06-10 21:38:30.500 161 12588.33 106.53 54824.85 88888.00 2013-06-10 21:38:30.625 161 12588.27 106.53 54824.82 88888.00 2013-06-10 21:38:30.750 161 12588.12 106.47 54824.78 88888.00 2013-06-10 21:38:30.875 161 12588.12 106.47 54824.80 88888.00 2013-06-10 21:38:31.000 161 12588.20 106.47 54824.82 88888.00 2013-06-10 21:38:31.125 161 12588.20 106.47 54824.82 88888.00 2013-06-10 21:38:31.250 161 12588.15 106.45 54824.85 88888.00 2013-06-10 21:38:31.375 161 12588.15 106.47 54824.85 88888.00 2013-06-10 21:38:31.500 161 12588.12 106.53 54824.85 88888.00 2013-06-10 21:38:31.625 161 12588.08 106.50 54824.88 88888.00 2013-06-10 21:38:31.750 161 12588.08 106.53 54824.85 88888.00 2013-06-10 21:38:31.875 161 12588.12 106.47 54824.82 88888.00 2013-06-10 21:38:32.000 161 12588.12 106.45 54824.80 88888.00 2013-06-10 21:38:32.125 161 12588.15 106.47 54824.82 88888.00 2013-06-10 21:38:32.250 161 12588.15 106.50 54824.85 88888.00 2013-06-10 21:38:32.375 161 12588.20 106.47 54824.82 88888.00 2013-06-10 21:38:32.500 161 12588.20 106.50 54824.82 88888.00 2013-06-10 21:38:32.625 161 12588.25 106.53 54824.82 88888.00 2013-06-10 21:38:32.750 161 12588.33 106.53 54824.85 88888.00 2013-06-10 21:38:32.875 161 12588.33 106.55 54824.82 88888.00 2013-06-10 21:38:33.000 161 12588.30 106.53 54824.82 88888.00 2013-06-10 21:38:33.125 161 12588.23 106.55 54824.85 88888.00 2013-06-10 21:38:33.250 161 12588.17 106.55 54824.82 88888.00 2013-06-10 21:38:33.375 161 12588.17 106.60 54824.88 88888.00 2013-06-10 21:38:33.500 161 12588.17 106.60 54824.85 88888.00 2013-06-10 21:38:33.625 161 12588.20 106.58 54824.80 88888.00 2013-06-10 21:38:33.750 161 12588.27 106.58 54824.80 88888.00 2013-06-10 21:38:33.875 161 12588.25 106.58 54824.78 88888.00 2013-06-10 21:38:34.000 161 12588.23 106.55 54824.75 88888.00 2013-06-10 21:38:34.125 161 12588.20 106.55 54824.75 88888.00 2013-06-10 21:38:34.250 161 12588.25 106.60 54824.78 88888.00 2013-06-10 21:38:34.375 161 12588.20 106.62 54824.80 88888.00 2013-06-10 21:38:34.500 161 12588.20 106.62 54824.85 88888.00 2013-06-10 21:38:34.625 161 12588.20 106.62 54824.82 88888.00 2013-06-10 21:38:34.750 161 12588.25 106.62 54824.82 88888.00 2013-06-10 21:38:34.875 161 12588.33 106.60 54824.78 88888.00 2013-06-10 21:38:35.000 161 12588.35 106.65 54824.80 88888.00 2013-06-10 21:38:35.125 161 12588.27 106.70 54824.82 88888.00 2013-06-10 21:38:35.250 161 12588.27 106.67 54824.80 88888.00 2013-06-10 21:38:35.375 161 12588.25 106.67 54824.78 88888.00 2013-06-10 21:38:35.500 161 12588.23 106.67 54824.80 88888.00 2013-06-10 21:38:35.625 161 12588.25 106.70 54824.85 88888.00 2013-06-10 21:38:35.750 161 12588.33 106.75 54824.82 88888.00 2013-06-10 21:38:35.875 161 12588.33 106.72 54824.82 88888.00 2013-06-10 21:38:36.000 161 12588.27 106.72 54824.80 88888.00 2013-06-10 21:38:36.125 161 12588.25 106.72 54824.80 88888.00 2013-06-10 21:38:36.250 161 12588.25 106.72 54824.82 88888.00 2013-06-10 21:38:36.375 161 12588.25 106.72 54824.82 88888.00 2013-06-10 21:38:36.500 161 12588.25 106.72 54824.82 88888.00 2013-06-10 21:38:36.625 161 12588.27 106.75 54824.82 88888.00 2013-06-10 21:38:36.750 161 12588.20 106.75 54824.80 88888.00 2013-06-10 21:38:36.875 161 12588.25 106.83 54824.82 88888.00 2013-06-10 21:38:37.000 161 12588.25 106.80 54824.82 88888.00 2013-06-10 21:38:37.125 161 12588.25 106.80 54824.85 88888.00 2013-06-10 21:38:37.250 161 12588.23 106.80 54824.85 88888.00 2013-06-10 21:38:37.375 161 12588.27 106.83 54824.85 88888.00 2013-06-10 21:38:37.500 161 12588.23 106.83 54824.82 88888.00 2013-06-10 21:38:37.625 161 12588.20 106.88 54824.85 88888.00 2013-06-10 21:38:37.750 161 12588.25 106.88 54824.82 88888.00 2013-06-10 21:38:37.875 161 12588.23 106.90 54824.85 88888.00 2013-06-10 21:38:38.000 161 12588.23 106.90 54824.85 88888.00 2013-06-10 21:38:38.125 161 12588.27 106.90 54824.85 88888.00 2013-06-10 21:38:38.250 161 12588.25 106.90 54824.85 88888.00 2013-06-10 21:38:38.375 161 12588.30 106.92 54824.85 88888.00 2013-06-10 21:38:38.500 161 12588.33 106.92 54824.85 88888.00 2013-06-10 21:38:38.625 161 12588.30 106.92 54824.85 88888.00 2013-06-10 21:38:38.750 161 12588.27 106.90 54824.82 88888.00 2013-06-10 21:38:38.875 161 12588.30 106.90 54824.82 88888.00 2013-06-10 21:38:39.000 161 12588.35 106.90 54824.82 88888.00 2013-06-10 21:38:39.125 161 12588.33 106.92 54824.82 88888.00 2013-06-10 21:38:39.250 161 12588.25 106.95 54824.82 88888.00 2013-06-10 21:38:39.375 161 12588.25 106.95 54824.85 88888.00 2013-06-10 21:38:39.500 161 12588.25 106.95 54824.85 88888.00 2013-06-10 21:38:39.625 161 12588.30 106.97 54824.90 88888.00 2013-06-10 21:38:39.750 161 12588.33 107.00 54824.88 88888.00 2013-06-10 21:38:39.875 161 12588.30 106.97 54824.88 88888.00 2013-06-10 21:38:40.000 161 12588.27 106.97 54824.85 88888.00 2013-06-10 21:38:40.125 161 12588.23 107.00 54824.88 88888.00 2013-06-10 21:38:40.250 161 12588.17 107.00 54824.85 88888.00 2013-06-10 21:38:40.375 161 12588.20 107.03 54824.85 88888.00 2013-06-10 21:38:40.500 161 12588.17 107.03 54824.82 88888.00 2013-06-10 21:38:40.625 161 12588.15 107.03 54824.80 88888.00 2013-06-10 21:38:40.750 161 12588.15 107.03 54824.82 88888.00 2013-06-10 21:38:40.875 161 12588.20 107.05 54824.85 88888.00 2013-06-10 21:38:41.000 161 12588.17 107.05 54824.82 88888.00 2013-06-10 21:38:41.125 161 12588.15 107.08 54824.82 88888.00 2013-06-10 21:38:41.250 161 12588.12 107.10 54824.85 88888.00 2013-06-10 21:38:41.375 161 12588.12 107.12 54824.88 88888.00 2013-06-10 21:38:41.500 161 12588.15 107.12 54824.85 88888.00 2013-06-10 21:38:41.625 161 12588.15 107.05 54824.82 88888.00 2013-06-10 21:38:41.750 161 12588.20 107.05 54824.85 88888.00 2013-06-10 21:38:41.875 161 12588.23 107.05 54824.82 88888.00 2013-06-10 21:38:42.000 161 12588.25 107.05 54824.82 88888.00 2013-06-10 21:38:42.125 161 12588.27 107.08 54824.82 88888.00 2013-06-10 21:38:42.250 161 12588.23 107.10 54824.85 88888.00 2013-06-10 21:38:42.375 161 12588.23 107.10 54824.85 88888.00 2013-06-10 21:38:42.500 161 12588.23 107.10 54824.82 88888.00 2013-06-10 21:38:42.625 161 12588.20 107.08 54824.80 88888.00 2013-06-10 21:38:42.750 161 12588.12 107.08 54824.80 88888.00 2013-06-10 21:38:42.875 161 12588.10 107.12 54824.82 88888.00 2013-06-10 21:38:43.000 161 12588.17 107.12 54824.80 88888.00 2013-06-10 21:38:43.125 161 12588.20 107.08 54824.82 88888.00 2013-06-10 21:38:43.250 161 12588.15 107.03 54824.80 88888.00 2013-06-10 21:38:43.375 161 12588.15 107.08 54824.80 88888.00 2013-06-10 21:38:43.500 161 12588.08 107.15 54824.85 88888.00 2013-06-10 21:38:43.625 161 12588.02 107.15 54824.82 88888.00 2013-06-10 21:38:43.750 161 12588.10 107.15 54824.82 88888.00 2013-06-10 21:38:43.875 161 12588.10 107.15 54824.82 88888.00 2013-06-10 21:38:44.000 161 12588.05 107.15 54824.82 88888.00 2013-06-10 21:38:44.125 161 12588.05 107.12 54824.82 88888.00 2013-06-10 21:38:44.250 161 12588.05 107.12 54824.80 88888.00 2013-06-10 21:38:44.375 161 12588.12 107.20 54824.82 88888.00 2013-06-10 21:38:44.500 161 12588.20 107.17 54824.85 88888.00 2013-06-10 21:38:44.625 161 12588.15 107.15 54824.82 88888.00 2013-06-10 21:38:44.750 161 12588.17 107.20 54824.85 88888.00 2013-06-10 21:38:44.875 161 12588.25 107.25 54824.88 88888.00 2013-06-10 21:38:45.000 161 12588.25 107.20 54824.85 88888.00 2013-06-10 21:38:45.125 161 12588.12 107.20 54824.90 88888.00 2013-06-10 21:38:45.250 161 12588.15 107.22 54824.93 88888.00 2013-06-10 21:38:45.375 161 12588.20 107.25 54824.88 88888.00 2013-06-10 21:38:45.500 161 12588.15 107.25 54824.82 88888.00 2013-06-10 21:38:45.625 161 12588.17 107.20 54824.85 88888.00 2013-06-10 21:38:45.750 161 12588.17 107.25 54824.85 88888.00 2013-06-10 21:38:45.875 161 12588.20 107.25 54824.88 88888.00 2013-06-10 21:38:46.000 161 12588.20 107.22 54824.85 88888.00 2013-06-10 21:38:46.125 161 12588.17 107.22 54824.82 88888.00 2013-06-10 21:38:46.250 161 12588.12 107.20 54824.82 88888.00 2013-06-10 21:38:46.375 161 12588.10 107.20 54824.80 88888.00 2013-06-10 21:38:46.500 161 12588.10 107.20 54824.82 88888.00 2013-06-10 21:38:46.625 161 12588.10 107.20 54824.82 88888.00 2013-06-10 21:38:46.750 161 12588.10 107.17 54824.82 88888.00 2013-06-10 21:38:46.875 161 12588.12 107.25 54824.85 88888.00 2013-06-10 21:38:47.000 161 12588.15 107.25 54824.85 88888.00 2013-06-10 21:38:47.125 161 12588.12 107.22 54824.88 88888.00 2013-06-10 21:38:47.250 161 12588.12 107.20 54824.85 88888.00 2013-06-10 21:38:47.375 161 12588.08 107.20 54824.82 88888.00 2013-06-10 21:38:47.500 161 12588.10 107.22 54824.82 88888.00 2013-06-10 21:38:47.625 161 12588.12 107.28 54824.88 88888.00 2013-06-10 21:38:47.750 161 12588.12 107.28 54824.88 88888.00 2013-06-10 21:38:47.875 161 12588.08 107.25 54824.82 88888.00 2013-06-10 21:38:48.000 161 12588.05 107.28 54824.85 88888.00 2013-06-10 21:38:48.125 161 12588.02 107.25 54824.88 88888.00 2013-06-10 21:38:48.250 161 12587.95 107.22 54824.85 88888.00 2013-06-10 21:38:48.375 161 12588.02 107.25 54824.88 88888.00 2013-06-10 21:38:48.500 161 12588.05 107.25 54824.90 88888.00 2013-06-10 21:38:48.625 161 12588.08 107.28 54824.88 88888.00 2013-06-10 21:38:48.750 161 12588.12 107.30 54824.90 88888.00 2013-06-10 21:38:48.875 161 12588.15 107.25 54824.88 88888.00 2013-06-10 21:38:49.000 161 12588.08 107.20 54824.78 88888.00 2013-06-10 21:38:49.125 161 12588.05 107.22 54824.80 88888.00 2013-06-10 21:38:49.250 161 12588.02 107.28 54824.85 88888.00 2013-06-10 21:38:49.375 161 12588.05 107.25 54824.85 88888.00 2013-06-10 21:38:49.500 161 12588.08 107.22 54824.85 88888.00 2013-06-10 21:38:49.625 161 12588.08 107.22 54824.85 88888.00 2013-06-10 21:38:49.750 161 12588.12 107.22 54824.85 88888.00 2013-06-10 21:38:49.875 161 12588.12 107.20 54824.85 88888.00 2013-06-10 21:38:50.000 161 12588.08 107.17 54824.85 88888.00 2013-06-10 21:38:50.125 161 12588.02 107.20 54824.88 88888.00 2013-06-10 21:38:50.250 161 12587.92 107.17 54824.85 88888.00 2013-06-10 21:38:50.375 161 12587.92 107.17 54824.85 88888.00 2013-06-10 21:38:50.500 161 12587.95 107.20 54824.85 88888.00 2013-06-10 21:38:50.625 161 12588.00 107.17 54824.88 88888.00 2013-06-10 21:38:50.750 161 12588.00 107.15 54824.88 88888.00 2013-06-10 21:38:50.875 161 12588.02 107.20 54824.88 88888.00 2013-06-10 21:38:51.000 161 12588.02 107.17 54824.90 88888.00 2013-06-10 21:38:51.125 161 12588.00 107.15 54824.88 88888.00 2013-06-10 21:38:51.250 161 12588.00 107.10 54824.85 88888.00 2013-06-10 21:38:51.375 161 12588.00 107.10 54824.85 88888.00 2013-06-10 21:38:51.500 161 12588.05 107.17 54824.85 88888.00 2013-06-10 21:38:51.625 161 12588.05 107.17 54824.88 88888.00 2013-06-10 21:38:51.750 161 12588.08 107.15 54824.88 88888.00 2013-06-10 21:38:51.875 161 12588.12 107.15 54824.88 88888.00 2013-06-10 21:38:52.000 161 12588.08 107.15 54824.88 88888.00 2013-06-10 21:38:52.125 161 12588.05 107.15 54824.90 88888.00 2013-06-10 21:38:52.250 161 12588.02 107.12 54824.90 88888.00 2013-06-10 21:38:52.375 161 12588.05 107.12 54824.93 88888.00 2013-06-10 21:38:52.500 161 12588.08 107.10 54824.93 88888.00 2013-06-10 21:38:52.625 161 12588.12 107.10 54824.95 88888.00 2013-06-10 21:38:52.750 161 12588.08 107.10 54824.93 88888.00 2013-06-10 21:38:52.875 161 12588.02 107.12 54824.90 88888.00 2013-06-10 21:38:53.000 161 12588.02 107.10 54824.88 88888.00 2013-06-10 21:38:53.125 161 12588.00 107.08 54824.90 88888.00 2013-06-10 21:38:53.250 161 12588.00 107.00 54824.85 88888.00 2013-06-10 21:38:53.375 161 12588.02 107.05 54824.85 88888.00 2013-06-10 21:38:53.500 161 12588.02 107.05 54824.88 88888.00 2013-06-10 21:38:53.625 161 12588.02 107.03 54824.82 88888.00 2013-06-10 21:38:53.750 161 12588.00 107.03 54824.85 88888.00 2013-06-10 21:38:53.875 161 12587.98 107.00 54824.88 88888.00 2013-06-10 21:38:54.000 161 12587.95 107.03 54824.90 88888.00 2013-06-10 21:38:54.125 161 12587.98 107.08 54824.95 88888.00 2013-06-10 21:38:54.250 161 12587.95 107.03 54824.93 88888.00 2013-06-10 21:38:54.375 161 12587.92 106.97 54824.90 88888.00 2013-06-10 21:38:54.500 161 12587.90 107.00 54824.90 88888.00 2013-06-10 21:38:54.625 161 12587.83 107.00 54824.93 88888.00 2013-06-10 21:38:54.750 161 12587.85 106.95 54824.90 88888.00 2013-06-10 21:38:54.875 161 12587.92 106.95 54824.90 88888.00 2013-06-10 21:38:55.000 161 12587.95 106.95 54824.95 88888.00 2013-06-10 21:38:55.125 161 12587.92 106.95 54824.97 88888.00 2013-06-10 21:38:55.250 161 12587.92 106.90 54824.95 88888.00 2013-06-10 21:38:55.375 161 12587.90 106.85 54824.90 88888.00 2013-06-10 21:38:55.500 161 12587.83 106.90 54824.90 88888.00 2013-06-10 21:38:55.625 161 12587.80 106.92 54824.93 88888.00 2013-06-10 21:38:55.750 161 12587.77 106.88 54824.90 88888.00 2013-06-10 21:38:55.875 161 12587.77 106.85 54824.90 88888.00 2013-06-10 21:38:56.000 161 12587.85 106.88 54824.95 88888.00 2013-06-10 21:38:56.125 161 12587.83 106.88 54824.97 88888.00 2013-06-10 21:38:56.250 161 12587.75 106.83 54824.95 88888.00 2013-06-10 21:38:56.375 161 12587.80 106.85 54825.00 88888.00 2013-06-10 21:38:56.500 161 12587.88 106.88 54825.00 88888.00 2013-06-10 21:38:56.625 161 12587.83 106.83 54824.97 88888.00 2013-06-10 21:38:56.750 161 12587.83 106.85 54825.00 88888.00 2013-06-10 21:38:56.875 161 12587.85 106.83 54824.97 88888.00 2013-06-10 21:38:57.000 161 12587.90 106.83 54824.97 88888.00 2013-06-10 21:38:57.125 161 12587.92 106.83 54825.00 88888.00 2013-06-10 21:38:57.250 161 12587.75 106.78 54824.97 88888.00 2013-06-10 21:38:57.375 161 12587.70 106.78 54824.95 88888.00 2013-06-10 21:38:57.500 161 12587.75 106.78 54824.95 88888.00 2013-06-10 21:38:57.625 161 12587.85 106.78 54824.97 88888.00 2013-06-10 21:38:57.750 161 12587.80 106.78 54824.97 88888.00 2013-06-10 21:38:57.875 161 12587.80 106.75 54824.97 88888.00 2013-06-10 21:38:58.000 161 12587.80 106.72 54824.95 88888.00 2013-06-10 21:38:58.125 161 12587.77 106.75 54825.00 88888.00 2013-06-10 21:38:58.250 161 12587.83 106.75 54825.03 88888.00 2013-06-10 21:38:58.375 161 12587.85 106.75 54824.97 88888.00 2013-06-10 21:38:58.500 161 12587.80 106.75 54824.97 88888.00 2013-06-10 21:38:58.625 161 12587.80 106.70 54824.97 88888.00 2013-06-10 21:38:58.750 161 12587.75 106.67 54824.95 88888.00 2013-06-10 21:38:58.875 161 12587.70 106.70 54824.97 88888.00 2013-06-10 21:38:59.000 161 12587.73 106.72 54824.97 88888.00 2013-06-10 21:38:59.125 161 12587.73 106.67 54824.95 88888.00 2013-06-10 21:38:59.250 161 12587.73 106.60 54824.95 88888.00 2013-06-10 21:38:59.375 161 12587.80 106.67 54825.00 88888.00 2013-06-10 21:38:59.500 161 12587.83 106.70 54825.03 88888.00 2013-06-10 21:38:59.625 161 12587.90 106.70 54825.00 88888.00 2013-06-10 21:38:59.750 161 12587.95 106.67 54824.97 88888.00 2013-06-10 21:38:59.875 161 12587.92 106.67 54824.95 88888.00 2013-06-10 21:39:00.000 161 12587.92 106.65 54824.93 88888.00 2013-06-10 21:39:00.125 161 12587.90 106.62 54824.93 88888.00 2013-06-10 21:39:00.250 161 12587.83 106.65 54824.97 88888.00 2013-06-10 21:39:00.375 161 12587.88 106.65 54824.97 88888.00 2013-06-10 21:39:00.500 161 12587.95 106.65 54824.95 88888.00 2013-06-10 21:39:00.625 161 12587.95 106.65 54824.97 88888.00 2013-06-10 21:39:00.750 161 12587.90 106.62 54824.97 88888.00 2013-06-10 21:39:00.875 161 12587.88 106.58 54824.93 88888.00 2013-06-10 21:39:01.000 161 12587.90 106.58 54824.93 88888.00 2013-06-10 21:39:01.125 161 12587.92 106.58 54824.95 88888.00 2013-06-10 21:39:01.250 161 12587.92 106.58 54825.00 88888.00 2013-06-10 21:39:01.375 161 12587.95 106.58 54824.95 88888.00 2013-06-10 21:39:01.500 161 12587.92 106.62 54824.97 88888.00 2013-06-10 21:39:01.625 161 12587.95 106.67 54824.97 88888.00 2013-06-10 21:39:01.750 161 12587.95 106.65 54824.97 88888.00 2013-06-10 21:39:01.875 161 12587.95 106.62 54824.95 88888.00 2013-06-10 21:39:02.000 161 12587.98 106.65 54824.93 88888.00 2013-06-10 21:39:02.125 161 12587.90 106.67 54824.97 88888.00 2013-06-10 21:39:02.250 161 12587.92 106.65 54824.95 88888.00 2013-06-10 21:39:02.375 161 12587.95 106.62 54824.97 88888.00 2013-06-10 21:39:02.500 161 12587.98 106.62 54824.93 88888.00 2013-06-10 21:39:02.625 161 12587.98 106.58 54824.90 88888.00 2013-06-10 21:39:02.750 161 12587.95 106.60 54824.90 88888.00 2013-06-10 21:39:02.875 161 12588.02 106.67 54824.95 88888.00 2013-06-10 21:39:03.000 161 12588.02 106.62 54824.97 88888.00 2013-06-10 21:39:03.125 161 12588.08 106.62 54824.97 88888.00 2013-06-10 21:39:03.250 161 12588.08 106.55 54824.90 88888.00 2013-06-10 21:39:03.375 161 12588.10 106.60 54824.93 88888.00 2013-06-10 21:39:03.500 161 12588.08 106.65 54824.93 88888.00 2013-06-10 21:39:03.625 161 12588.02 106.65 54824.90 88888.00 2013-06-10 21:39:03.750 161 12588.05 106.67 54824.93 88888.00 2013-06-10 21:39:03.875 161 12588.02 106.65 54824.97 88888.00 2013-06-10 21:39:04.000 161 12587.98 106.62 54824.90 88888.00 2013-06-10 21:39:04.125 161 12587.98 106.60 54824.90 88888.00 2013-06-10 21:39:04.250 161 12588.02 106.62 54824.95 88888.00 2013-06-10 21:39:04.375 161 12588.08 106.67 54824.95 88888.00 2013-06-10 21:39:04.500 161 12588.02 106.65 54824.95 88888.00 2013-06-10 21:39:04.625 161 12588.02 106.65 54824.95 88888.00 2013-06-10 21:39:04.750 161 12588.02 106.67 54824.95 88888.00 2013-06-10 21:39:04.875 161 12588.08 106.70 54824.93 88888.00 2013-06-10 21:39:05.000 161 12588.08 106.67 54824.90 88888.00 2013-06-10 21:39:05.125 161 12588.08 106.65 54824.93 88888.00 2013-06-10 21:39:05.250 161 12588.02 106.67 54824.95 88888.00 2013-06-10 21:39:05.375 161 12588.08 106.72 54824.93 88888.00 2013-06-10 21:39:05.500 161 12588.15 106.75 54824.88 88888.00 2013-06-10 21:39:05.625 161 12588.23 106.78 54824.93 88888.00 2013-06-10 21:39:05.750 161 12588.25 106.80 54824.90 88888.00 2013-06-10 21:39:05.875 161 12588.20 106.72 54824.88 88888.00 2013-06-10 21:39:06.000 161 12588.23 106.78 54824.88 88888.00 2013-06-10 21:39:06.125 161 12588.27 106.80 54824.90 88888.00 2013-06-10 21:39:06.250 161 12588.20 106.75 54824.93 88888.00 2013-06-10 21:39:06.375 161 12588.17 106.72 54824.90 88888.00 2013-06-10 21:39:06.500 161 12588.17 106.70 54824.90 88888.00 2013-06-10 21:39:06.625 161 12588.27 106.78 54824.90 88888.00 2013-06-10 21:39:06.750 161 12588.33 106.83 54824.93 88888.00 2013-06-10 21:39:06.875 161 12588.27 106.80 54824.90 88888.00 2013-06-10 21:39:07.000 161 12588.15 106.78 54824.88 88888.00 2013-06-10 21:39:07.125 161 12588.08 106.83 54824.88 88888.00 2013-06-10 21:39:07.250 161 12588.08 106.83 54824.90 88888.00 2013-06-10 21:39:07.375 161 12588.10 106.83 54824.88 88888.00 2013-06-10 21:39:07.500 161 12588.17 106.80 54824.88 88888.00 2013-06-10 21:39:07.625 161 12588.23 106.88 54824.90 88888.00 2013-06-10 21:39:07.750 161 12588.25 106.92 54824.90 88888.00 2013-06-10 21:39:07.875 161 12588.23 106.97 54824.90 88888.00 2013-06-10 21:39:08.000 161 12588.17 106.95 54824.90 88888.00 2013-06-10 21:39:08.125 161 12588.23 106.95 54824.90 88888.00 2013-06-10 21:39:08.250 161 12588.20 106.97 54824.93 88888.00 2013-06-10 21:39:08.375 161 12588.23 107.00 54824.90 88888.00 2013-06-10 21:39:08.500 161 12588.17 106.95 54824.90 88888.00 2013-06-10 21:39:08.625 161 12588.15 107.00 54824.93 88888.00 2013-06-10 21:39:08.750 161 12588.10 107.00 54824.90 88888.00 2013-06-10 21:39:08.875 161 12588.05 107.05 54824.90 88888.00 2013-06-10 21:39:09.000 161 12588.10 107.03 54824.88 88888.00 2013-06-10 21:39:09.125 161 12588.23 107.03 54824.90 88888.00 2013-06-10 21:39:09.250 161 12588.23 107.05 54824.88 88888.00 2013-06-10 21:39:09.375 161 12588.27 107.05 54824.90 88888.00 2013-06-10 21:39:09.500 161 12588.25 107.10 54824.88 88888.00 2013-06-10 21:39:09.625 161 12588.27 107.12 54824.90 88888.00 2013-06-10 21:39:09.750 161 12588.23 107.12 54824.90 88888.00 2013-06-10 21:39:09.875 161 12588.23 107.15 54824.90 88888.00 2013-06-10 21:39:10.000 161 12588.25 107.12 54824.85 88888.00 2013-06-10 21:39:10.125 161 12588.30 107.15 54824.88 88888.00 2013-06-10 21:39:10.250 161 12588.27 107.17 54824.93 88888.00 2013-06-10 21:39:10.375 161 12588.23 107.20 54824.90 88888.00 2013-06-10 21:39:10.500 161 12588.20 107.17 54824.85 88888.00 2013-06-10 21:39:10.625 161 12588.25 107.20 54824.90 88888.00 2013-06-10 21:39:10.750 161 12588.30 107.20 54824.90 88888.00 2013-06-10 21:39:10.875 161 12588.27 107.22 54824.85 88888.00 2013-06-10 21:39:11.000 161 12588.27 107.25 54824.88 88888.00 2013-06-10 21:39:11.125 161 12588.23 107.22 54824.90 88888.00 2013-06-10 21:39:11.250 161 12588.17 107.25 54824.90 88888.00 2013-06-10 21:39:11.375 161 12588.15 107.25 54824.88 88888.00 2013-06-10 21:39:11.500 161 12588.17 107.28 54824.88 88888.00 2013-06-10 21:39:11.625 161 12588.30 107.33 54824.90 88888.00 2013-06-10 21:39:11.750 161 12588.30 107.30 54824.88 88888.00 2013-06-10 21:39:11.875 161 12588.23 107.28 54824.88 88888.00 2013-06-10 21:39:12.000 161 12588.20 107.30 54824.90 88888.00 2013-06-10 21:39:12.125 161 12588.17 107.33 54824.88 88888.00 2013-06-10 21:39:12.250 161 12588.10 107.33 54824.85 88888.00 2013-06-10 21:39:12.375 161 12588.12 107.33 54824.88 88888.00 2013-06-10 21:39:12.500 161 12588.10 107.35 54824.88 88888.00 2013-06-10 21:39:12.625 161 12588.15 107.35 54824.88 88888.00 2013-06-10 21:39:12.750 161 12588.20 107.38 54824.88 88888.00 2013-06-10 21:39:12.875 161 12588.15 107.38 54824.88 88888.00 2013-06-10 21:39:13.000 161 12588.10 107.38 54824.88 88888.00 2013-06-10 21:39:13.125 161 12588.10 107.40 54824.85 88888.00 2013-06-10 21:39:13.250 161 12588.08 107.40 54824.85 88888.00 2013-06-10 21:39:13.375 161 12588.17 107.42 54824.82 88888.00 2013-06-10 21:39:13.500 161 12588.17 107.42 54824.82 88888.00 2013-06-10 21:39:13.625 161 12588.12 107.47 54824.88 88888.00 2013-06-10 21:39:13.750 161 12588.10 107.47 54824.88 88888.00 2013-06-10 21:39:13.875 161 12588.08 107.45 54824.85 88888.00 2013-06-10 21:39:14.000 161 12588.10 107.47 54824.85 88888.00 2013-06-10 21:39:14.125 161 12588.17 107.45 54824.85 88888.00 2013-06-10 21:39:14.250 161 12588.10 107.45 54824.85 88888.00 2013-06-10 21:39:14.375 161 12588.08 107.47 54824.82 88888.00 2013-06-10 21:39:14.500 161 12588.10 107.50 54824.85 88888.00 2013-06-10 21:39:14.625 161 12588.15 107.53 54824.88 88888.00 2013-06-10 21:39:14.750 161 12588.17 107.53 54824.88 88888.00 2013-06-10 21:39:14.875 161 12588.20 107.55 54824.88 88888.00 2013-06-10 21:39:15.000 161 12588.25 107.58 54824.88 88888.00 2013-06-10 21:39:15.125 161 12588.20 107.55 54824.88 88888.00 2013-06-10 21:39:15.250 161 12588.15 107.50 54824.80 88888.00 2013-06-10 21:39:15.375 161 12588.12 107.47 54824.82 88888.00 2013-06-10 21:39:15.500 161 12588.10 107.47 54824.82 88888.00 2013-06-10 21:39:15.625 161 12588.10 107.53 54824.82 88888.00 2013-06-10 21:39:15.750 161 12588.23 107.55 54824.88 88888.00 2013-06-10 21:39:15.875 161 12588.27 107.55 54824.85 88888.00 2013-06-10 21:39:16.000 161 12588.25 107.53 54824.82 88888.00 2013-06-10 21:39:16.125 161 12588.23 107.55 54824.82 88888.00 2013-06-10 21:39:16.250 161 12588.27 107.55 54824.85 88888.00 2013-06-10 21:39:16.375 161 12588.30 107.60 54824.90 88888.00 2013-06-10 21:39:16.500 161 12588.23 107.62 54824.88 88888.00 2013-06-10 21:39:16.625 161 12588.17 107.60 54824.85 88888.00 2013-06-10 21:39:16.750 161 12588.20 107.60 54824.82 88888.00 2013-06-10 21:39:16.875 161 12588.27 107.60 54824.85 88888.00 2013-06-10 21:39:17.000 161 12588.35 107.62 54824.85 88888.00 2013-06-10 21:39:17.125 161 12588.35 107.65 54824.85 88888.00 2013-06-10 21:39:17.250 161 12588.27 107.62 54824.82 88888.00 2013-06-10 21:39:17.375 161 12588.25 107.62 54824.82 88888.00 2013-06-10 21:39:17.500 161 12588.20 107.62 54824.85 88888.00 2013-06-10 21:39:17.625 161 12588.17 107.60 54824.82 88888.00 2013-06-10 21:39:17.750 161 12588.20 107.58 54824.82 88888.00 2013-06-10 21:39:17.875 161 12588.27 107.65 54824.85 88888.00 2013-06-10 21:39:18.000 161 12588.35 107.72 54824.90 88888.00 2013-06-10 21:39:18.125 161 12588.40 107.67 54824.88 88888.00 2013-06-10 21:39:18.250 161 12588.33 107.62 54824.85 88888.00 2013-06-10 21:39:18.375 161 12588.30 107.65 54824.85 88888.00 2013-06-10 21:39:18.500 161 12588.30 107.65 54824.88 88888.00 2013-06-10 21:39:18.625 161 12588.38 107.70 54824.90 88888.00 2013-06-10 21:39:18.750 161 12588.38 107.67 54824.90 88888.00 2013-06-10 21:39:18.875 161 12588.35 107.70 54824.88 88888.00 2013-06-10 21:39:19.000 161 12588.33 107.72 54824.90 88888.00 2013-06-10 21:39:19.125 161 12588.30 107.72 54824.93 88888.00 2013-06-10 21:39:19.250 161 12588.33 107.67 54824.88 88888.00 2013-06-10 21:39:19.375 161 12588.40 107.67 54824.88 88888.00 2013-06-10 21:39:19.500 161 12588.40 107.67 54824.88 88888.00 2013-06-10 21:39:19.625 161 12588.35 107.67 54824.88 88888.00 2013-06-10 21:39:19.750 161 12588.35 107.67 54824.88 88888.00 2013-06-10 21:39:19.875 161 12588.38 107.65 54824.85 88888.00 2013-06-10 21:39:20.000 161 12588.33 107.67 54824.80 88888.00 2013-06-10 21:39:20.125 161 12588.27 107.67 54824.88 88888.00 2013-06-10 21:39:20.250 161 12588.30 107.65 54824.90 88888.00 2013-06-10 21:39:20.375 161 12588.42 107.65 54824.82 88888.00 2013-06-10 21:39:20.500 161 12588.42 107.65 54824.82 88888.00 2013-06-10 21:39:20.625 161 12588.40 107.65 54824.82 88888.00 2013-06-10 21:39:20.750 161 12588.42 107.70 54824.82 88888.00 2013-06-10 21:39:20.875 161 12588.42 107.67 54824.85 88888.00 2013-06-10 21:39:21.000 161 12588.40 107.67 54824.85 88888.00 2013-06-10 21:39:21.125 161 12588.40 107.67 54824.85 88888.00 2013-06-10 21:39:21.250 161 12588.38 107.62 54824.82 88888.00 2013-06-10 21:39:21.375 161 12588.38 107.65 54824.82 88888.00 2013-06-10 21:39:21.500 161 12588.40 107.67 54824.82 88888.00 2013-06-10 21:39:21.625 161 12588.45 107.67 54824.82 88888.00 2013-06-10 21:39:21.750 161 12588.48 107.67 54824.80 88888.00 2013-06-10 21:39:21.875 161 12588.40 107.67 54824.80 88888.00 2013-06-10 21:39:22.000 161 12588.42 107.65 54824.75 88888.00 2013-06-10 21:39:22.125 161 12588.52 107.65 54824.75 88888.00 2013-06-10 21:39:22.250 161 12588.50 107.60 54824.78 88888.00 2013-06-10 21:39:22.375 161 12588.48 107.65 54824.80 88888.00 2013-06-10 21:39:22.500 161 12588.45 107.65 54824.78 88888.00 2013-06-10 21:39:22.625 161 12588.48 107.62 54824.75 88888.00 2013-06-10 21:39:22.750 161 12588.52 107.65 54824.80 88888.00 2013-06-10 21:39:22.875 161 12588.52 107.67 54824.78 88888.00 2013-06-10 21:39:23.000 161 12588.45 107.60 54824.75 88888.00 2013-06-10 21:39:23.125 161 12588.45 107.60 54824.75 88888.00 2013-06-10 21:39:23.250 161 12588.48 107.62 54824.80 88888.00 2013-06-10 21:39:23.375 161 12588.50 107.65 54824.82 88888.00 2013-06-10 21:39:23.500 161 12588.48 107.62 54824.80 88888.00 2013-06-10 21:39:23.625 161 12588.52 107.70 54824.78 88888.00 2013-06-10 21:39:23.750 161 12588.55 107.67 54824.78 88888.00 2013-06-10 21:39:23.875 161 12588.60 107.65 54824.80 88888.00 2013-06-10 21:39:24.000 161 12588.60 107.65 54824.80 88888.00 2013-06-10 21:39:24.125 161 12588.60 107.67 54824.82 88888.00 2013-06-10 21:39:24.250 161 12588.55 107.65 54824.78 88888.00 2013-06-10 21:39:24.375 161 12588.58 107.67 54824.80 88888.00 2013-06-10 21:39:24.500 161 12588.60 107.67 54824.80 88888.00 2013-06-10 21:39:24.625 161 12588.67 107.65 54824.80 88888.00 2013-06-10 21:39:24.750 161 12588.67 107.67 54824.78 88888.00 2013-06-10 21:39:24.875 161 12588.65 107.62 54824.78 88888.00 2013-06-10 21:39:25.000 161 12588.60 107.62 54824.78 88888.00 2013-06-10 21:39:25.125 161 12588.60 107.65 54824.80 88888.00 2013-06-10 21:39:25.250 161 12588.58 107.65 54824.80 88888.00 2013-06-10 21:39:25.375 161 12588.55 107.67 54824.78 88888.00 2013-06-10 21:39:25.500 161 12588.52 107.65 54824.78 88888.00 2013-06-10 21:39:25.625 161 12588.52 107.67 54824.78 88888.00 2013-06-10 21:39:25.750 161 12588.60 107.70 54824.80 88888.00 2013-06-10 21:39:25.875 161 12588.67 107.70 54824.80 88888.00 2013-06-10 21:39:26.000 161 12588.67 107.67 54824.80 88888.00 2013-06-10 21:39:26.125 161 12588.62 107.67 54824.82 88888.00 2013-06-10 21:39:26.250 161 12588.55 107.65 54824.80 88888.00 2013-06-10 21:39:26.375 161 12588.62 107.67 54824.80 88888.00 2013-06-10 21:39:26.500 161 12588.58 107.65 54824.78 88888.00 2013-06-10 21:39:26.625 161 12588.60 107.65 54824.75 88888.00 2013-06-10 21:39:26.750 161 12588.60 107.67 54824.75 88888.00 2013-06-10 21:39:26.875 161 12588.60 107.65 54824.75 88888.00 2013-06-10 21:39:27.000 161 12588.70 107.67 54824.75 88888.00 2013-06-10 21:39:27.125 161 12588.73 107.70 54824.78 88888.00 2013-06-10 21:39:27.250 161 12588.67 107.67 54824.75 88888.00 2013-06-10 21:39:27.375 161 12588.65 107.67 54824.78 88888.00 2013-06-10 21:39:27.500 161 12588.62 107.67 54824.72 88888.00 2013-06-10 21:39:27.625 161 12588.65 107.70 54824.75 88888.00 2013-06-10 21:39:27.750 161 12588.65 107.70 54824.75 88888.00 2013-06-10 21:39:27.875 161 12588.62 107.70 54824.78 88888.00 2013-06-10 21:39:28.000 161 12588.60 107.70 54824.75 88888.00 2013-06-10 21:39:28.125 161 12588.58 107.67 54824.78 88888.00 2013-06-10 21:39:28.250 161 12588.55 107.72 54824.78 88888.00 2013-06-10 21:39:28.375 161 12588.62 107.78 54824.80 88888.00 2013-06-10 21:39:28.500 161 12588.62 107.72 54824.78 88888.00 2013-06-10 21:39:28.625 161 12588.52 107.72 54824.75 88888.00 2013-06-10 21:39:28.750 161 12588.52 107.72 54824.72 88888.00 2013-06-10 21:39:28.875 161 12588.55 107.75 54824.72 88888.00 2013-06-10 21:39:29.000 161 12588.52 107.75 54824.75 88888.00 2013-06-10 21:39:29.125 161 12588.50 107.78 54824.78 88888.00 2013-06-10 21:39:29.250 161 12588.50 107.72 54824.80 88888.00 2013-06-10 21:39:29.375 161 12588.50 107.72 54824.80 88888.00 2013-06-10 21:39:29.500 161 12588.50 107.72 54824.78 88888.00 2013-06-10 21:39:29.625 161 12588.55 107.80 54824.78 88888.00 2013-06-10 21:39:29.750 161 12588.60 107.83 54824.80 88888.00 2013-06-10 21:39:29.875 161 12588.60 107.78 54824.80 88888.00 2013-06-10 21:39:30.000 161 12588.55 107.80 54824.78 88888.00 2013-06-10 21:39:30.125 161 12588.55 107.83 54824.80 88888.00 2013-06-10 21:39:30.250 161 12588.55 107.78 54824.78 88888.00 2013-06-10 21:39:30.375 161 12588.55 107.80 54824.78 88888.00 2013-06-10 21:39:30.500 161 12588.48 107.78 54824.78 88888.00 2013-06-10 21:39:30.625 161 12588.52 107.83 54824.80 88888.00 2013-06-10 21:39:30.750 161 12588.58 107.88 54824.82 88888.00 2013-06-10 21:39:30.875 161 12588.58 107.85 54824.82 88888.00 2013-06-10 21:39:31.000 161 12588.48 107.80 54824.80 88888.00 2013-06-10 21:39:31.125 161 12588.40 107.80 54824.78 88888.00 2013-06-10 21:39:31.250 161 12588.45 107.80 54824.78 88888.00 2013-06-10 21:39:31.375 161 12588.48 107.83 54824.78 88888.00 2013-06-10 21:39:31.500 161 12588.48 107.88 54824.80 88888.00 2013-06-10 21:39:31.625 161 12588.45 107.85 54824.82 88888.00 2013-06-10 21:39:31.750 161 12588.40 107.85 54824.82 88888.00 2013-06-10 21:39:31.875 161 12588.33 107.85 54824.80 88888.00 2013-06-10 21:39:32.000 161 12588.35 107.88 54824.80 88888.00 2013-06-10 21:39:32.125 161 12588.40 107.90 54824.82 88888.00 2013-06-10 21:39:32.250 161 12588.40 107.88 54824.80 88888.00 2013-06-10 21:39:32.375 161 12588.38 107.88 54824.75 88888.00 2013-06-10 21:39:32.500 161 12588.38 107.92 54824.78 88888.00 2013-06-10 21:39:32.625 161 12588.35 107.95 54824.80 88888.00 2013-06-10 21:39:32.750 161 12588.23 107.92 54824.80 88888.00 2013-06-10 21:39:32.875 161 12588.20 107.92 54824.78 88888.00 2013-06-10 21:39:33.000 161 12588.27 107.92 54824.78 88888.00 2013-06-10 21:39:33.125 161 12588.25 107.92 54824.82 88888.00 2013-06-10 21:39:33.250 161 12588.15 107.88 54824.82 88888.00 2013-06-10 21:39:33.375 161 12588.05 107.92 54824.82 88888.00 2013-06-10 21:39:33.500 161 12588.02 107.95 54824.82 88888.00 2013-06-10 21:39:33.625 161 12587.98 107.92 54824.82 88888.00 2013-06-10 21:39:33.750 161 12588.02 107.92 54824.85 88888.00 2013-06-10 21:39:33.875 161 12588.08 107.92 54824.85 88888.00 2013-06-10 21:39:34.000 161 12588.10 107.95 54824.85 88888.00 2013-06-10 21:39:34.125 161 12588.05 107.95 54824.85 88888.00 2013-06-10 21:39:34.250 161 12587.98 107.92 54824.88 88888.00 2013-06-10 21:39:34.375 161 12588.00 107.95 54824.82 88888.00 2013-06-10 21:39:34.500 161 12588.05 107.97 54824.82 88888.00 2013-06-10 21:39:34.625 161 12588.02 107.97 54824.85 88888.00 2013-06-10 21:39:34.750 161 12587.92 107.95 54824.80 88888.00 2013-06-10 21:39:34.875 161 12587.88 107.95 54824.82 88888.00 2013-06-10 21:39:35.000 161 12587.88 107.95 54824.82 88888.00 2013-06-10 21:39:35.125 161 12587.85 108.03 54824.88 88888.00 2013-06-10 21:39:35.250 161 12587.83 108.03 54824.90 88888.00 2013-06-10 21:39:35.375 161 12587.83 108.00 54824.85 88888.00 2013-06-10 21:39:35.500 161 12587.80 107.97 54824.82 88888.00 2013-06-10 21:39:35.625 161 12587.80 107.97 54824.85 88888.00 2013-06-10 21:39:35.750 161 12587.85 108.03 54824.88 88888.00 2013-06-10 21:39:35.875 161 12587.77 108.00 54824.88 88888.00 2013-06-10 21:39:36.000 161 12587.75 108.00 54824.88 88888.00 2013-06-10 21:39:36.125 161 12587.80 108.00 54824.90 88888.00 2013-06-10 21:39:36.250 161 12587.80 108.00 54824.90 88888.00 2013-06-10 21:39:36.375 161 12587.75 108.03 54824.88 88888.00 2013-06-10 21:39:36.500 161 12587.75 108.08 54824.90 88888.00 2013-06-10 21:39:36.625 161 12587.77 108.08 54824.90 88888.00 2013-06-10 21:39:36.750 161 12587.67 108.03 54824.93 88888.00 2013-06-10 21:39:36.875 161 12587.62 108.00 54824.93 88888.00 2013-06-10 21:39:37.000 161 12587.67 107.97 54824.90 88888.00 2013-06-10 21:39:37.125 161 12587.67 107.97 54824.90 88888.00 2013-06-10 21:39:37.250 161 12587.60 107.97 54824.93 88888.00 2013-06-10 21:39:37.375 161 12587.65 107.97 54824.90 88888.00 2013-06-10 21:39:37.500 161 12587.60 107.95 54824.90 88888.00 2013-06-10 21:39:37.625 161 12587.55 107.97 54824.90 88888.00 2013-06-10 21:39:37.750 161 12587.55 107.95 54824.88 88888.00 2013-06-10 21:39:37.875 161 12587.50 107.97 54824.90 88888.00 2013-06-10 21:39:38.000 161 12587.45 107.95 54824.90 88888.00 2013-06-10 21:39:38.125 161 12587.45 107.95 54824.93 88888.00 2013-06-10 21:39:38.250 161 12587.38 107.90 54824.93 88888.00 2013-06-10 21:39:38.375 161 12587.40 107.92 54824.95 88888.00 2013-06-10 21:39:38.500 161 12587.42 107.92 54824.95 88888.00 2013-06-10 21:39:38.625 161 12587.42 107.90 54824.95 88888.00 2013-06-10 21:39:38.750 161 12587.35 107.90 54824.93 88888.00 2013-06-10 21:39:38.875 161 12587.33 107.83 54824.93 88888.00 2013-06-10 21:39:39.000 161 12587.33 107.85 54824.90 88888.00 2013-06-10 21:39:39.125 161 12587.35 107.88 54824.97 88888.00 2013-06-10 21:39:39.250 161 12587.33 107.83 54824.97 88888.00 2013-06-10 21:39:39.375 161 12587.35 107.80 54824.97 88888.00 2013-06-10 21:39:39.500 161 12587.40 107.83 54824.97 88888.00 2013-06-10 21:39:39.625 161 12587.33 107.85 54825.00 88888.00 2013-06-10 21:39:39.750 161 12587.30 107.80 54824.95 88888.00 2013-06-10 21:39:39.875 161 12587.35 107.78 54824.97 88888.00 2013-06-10 21:39:40.000 161 12587.38 107.78 54825.00 88888.00 2013-06-10 21:39:40.125 161 12587.38 107.78 54825.03 88888.00 2013-06-10 21:39:40.250 161 12587.33 107.75 54825.00 88888.00 2013-06-10 21:39:40.375 161 12587.27 107.72 54825.03 88888.00 2013-06-10 21:39:40.500 161 12587.25 107.78 54825.03 88888.00 2013-06-10 21:39:40.625 161 12587.27 107.75 54825.07 88888.00 2013-06-10 21:39:40.750 161 12587.27 107.75 54825.03 88888.00 2013-06-10 21:39:40.875 161 12587.25 107.70 54824.97 88888.00 2013-06-10 21:39:41.000 161 12587.30 107.67 54825.00 88888.00 2013-06-10 21:39:41.125 161 12587.30 107.67 54825.03 88888.00 2013-06-10 21:39:41.250 161 12587.27 107.67 54825.05 88888.00 2013-06-10 21:39:41.375 161 12587.27 107.62 54825.03 88888.00 2013-06-10 21:39:41.500 161 12587.27 107.62 54825.05 88888.00 2013-06-10 21:39:41.625 161 12587.27 107.60 54825.05 88888.00 2013-06-10 21:39:41.750 161 12587.27 107.60 54825.03 88888.00 2013-06-10 21:39:41.875 161 12587.23 107.58 54824.97 88888.00 2013-06-10 21:39:42.000 161 12587.20 107.58 54824.95 88888.00 2013-06-10 21:39:42.125 161 12587.15 107.55 54825.03 88888.00 2013-06-10 21:39:42.250 161 12587.17 107.53 54825.03 88888.00 2013-06-10 21:39:42.375 161 12587.27 107.53 54825.07 88888.00 2013-06-10 21:39:42.500 161 12587.30 107.53 54825.05 88888.00 2013-06-10 21:39:42.625 161 12587.23 107.50 54825.03 88888.00 2013-06-10 21:39:42.750 161 12587.20 107.47 54825.05 88888.00 2013-06-10 21:39:42.875 161 12587.27 107.47 54825.07 88888.00 2013-06-10 21:39:43.000 161 12587.35 107.47 54825.05 88888.00 2013-06-10 21:39:43.125 161 12587.33 107.47 54825.07 88888.00 2013-06-10 21:39:43.250 161 12587.27 107.45 54825.05 88888.00 2013-06-10 21:39:43.375 161 12587.25 107.45 54825.05 88888.00 2013-06-10 21:39:43.500 161 12587.23 107.47 54825.05 88888.00 2013-06-10 21:39:43.625 161 12587.25 107.42 54825.03 88888.00 2013-06-10 21:39:43.750 161 12587.33 107.40 54825.03 88888.00 2013-06-10 21:39:43.875 161 12587.30 107.40 54825.03 88888.00 2013-06-10 21:39:44.000 161 12587.23 107.40 54825.05 88888.00 2013-06-10 21:39:44.125 161 12587.23 107.38 54825.05 88888.00 2013-06-10 21:39:44.250 161 12587.25 107.38 54825.07 88888.00 2013-06-10 21:39:44.375 161 12587.27 107.40 54825.03 88888.00 2013-06-10 21:39:44.500 161 12587.20 107.40 54825.03 88888.00 2013-06-10 21:39:44.625 161 12587.17 107.40 54825.05 88888.00 2013-06-10 21:39:44.750 161 12587.17 107.40 54825.07 88888.00 2013-06-10 21:39:44.875 161 12587.25 107.40 54825.07 88888.00 2013-06-10 21:39:45.000 161 12587.30 107.35 54825.05 88888.00 2013-06-10 21:39:45.125 161 12587.30 107.38 54825.07 88888.00 2013-06-10 21:39:45.250 161 12587.17 107.33 54825.07 88888.00 2013-06-10 21:39:45.375 161 12587.15 107.30 54825.07 88888.00 2013-06-10 21:39:45.500 161 12587.25 107.30 54825.07 88888.00 2013-06-10 21:39:45.625 161 12587.35 107.30 54825.05 88888.00 2013-06-10 21:39:45.750 161 12587.40 107.28 54825.05 88888.00 2013-06-10 21:39:45.875 161 12587.45 107.33 54825.10 88888.00 2013-06-10 21:39:46.000 161 12587.38 107.30 54825.10 88888.00 2013-06-10 21:39:46.125 161 12587.35 107.25 54825.05 88888.00 2013-06-10 21:39:46.250 161 12587.35 107.20 54825.03 88888.00 2013-06-10 21:39:46.375 161 12587.45 107.28 54825.05 88888.00 2013-06-10 21:39:46.500 161 12587.42 107.28 54825.03 88888.00 2013-06-10 21:39:46.625 161 12587.55 107.22 54825.05 88888.00 2013-06-10 21:39:46.750 161 12587.58 107.22 54825.05 88888.00 2013-06-10 21:39:46.875 161 12587.52 107.25 54825.05 88888.00 2013-06-10 21:39:47.000 161 12587.52 107.22 54825.03 88888.00 2013-06-10 21:39:47.125 161 12587.45 107.25 54825.05 88888.00 2013-06-10 21:39:47.250 161 12587.45 107.25 54825.07 88888.00 2013-06-10 21:39:47.375 161 12587.55 107.25 54825.07 88888.00 2013-06-10 21:39:47.500 161 12587.58 107.28 54825.07 88888.00 2013-06-10 21:39:47.625 161 12587.60 107.28 54825.07 88888.00 2013-06-10 21:39:47.750 161 12587.58 107.28 54825.07 88888.00 2013-06-10 21:39:47.875 161 12587.52 107.22 54825.05 88888.00 2013-06-10 21:39:48.000 161 12587.55 107.25 54825.05 88888.00 2013-06-10 21:39:48.125 161 12587.62 107.25 54825.00 88888.00 2013-06-10 21:39:48.250 161 12587.62 107.22 54825.03 88888.00 2013-06-10 21:39:48.375 161 12587.60 107.22 54825.03 88888.00 2013-06-10 21:39:48.500 161 12587.58 107.25 54825.03 88888.00 2013-06-10 21:39:48.625 161 12587.58 107.22 54825.00 88888.00 2013-06-10 21:39:48.750 161 12587.60 107.25 54825.00 88888.00 2013-06-10 21:39:48.875 161 12587.65 107.22 54825.03 88888.00 2013-06-10 21:39:49.000 161 12587.67 107.25 54825.03 88888.00 2013-06-10 21:39:49.125 161 12587.65 107.25 54825.03 88888.00 2013-06-10 21:39:49.250 161 12587.65 107.25 54825.05 88888.00 2013-06-10 21:39:49.375 161 12587.65 107.25 54825.00 88888.00 2013-06-10 21:39:49.500 161 12587.65 107.28 54825.00 88888.00 2013-06-10 21:39:49.625 161 12587.70 107.28 54825.00 88888.00 2013-06-10 21:39:49.750 161 12587.77 107.28 54825.03 88888.00 2013-06-10 21:39:49.875 161 12587.83 107.25 54825.00 88888.00 2013-06-10 21:39:50.000 161 12587.77 107.25 54825.00 88888.00 2013-06-10 21:39:50.125 161 12587.75 107.25 54825.03 88888.00 2013-06-10 21:39:50.250 161 12587.73 107.28 54825.03 88888.00 2013-06-10 21:39:50.375 161 12587.75 107.28 54824.95 88888.00 2013-06-10 21:39:50.500 161 12587.75 107.28 54824.93 88888.00 2013-06-10 21:39:50.625 161 12587.73 107.30 54824.97 88888.00 2013-06-10 21:39:50.750 161 12587.80 107.33 54824.97 88888.00 2013-06-10 21:39:50.875 161 12587.88 107.35 54825.00 88888.00 2013-06-10 21:39:51.000 161 12587.92 107.35 54824.97 88888.00 2013-06-10 21:39:51.125 161 12587.92 107.38 54825.00 88888.00 2013-06-10 21:39:51.250 161 12587.88 107.40 54825.00 88888.00 2013-06-10 21:39:51.375 161 12587.88 107.40 54825.00 88888.00 2013-06-10 21:39:51.500 161 12587.92 107.35 54825.00 88888.00 2013-06-10 21:39:51.625 161 12587.95 107.40 54824.95 88888.00 2013-06-10 21:39:51.750 161 12587.95 107.40 54824.95 88888.00 2013-06-10 21:39:51.875 161 12587.95 107.40 54824.93 88888.00 2013-06-10 21:39:52.000 161 12587.98 107.38 54824.95 88888.00 2013-06-10 21:39:52.125 161 12587.92 107.40 54824.97 88888.00 2013-06-10 21:39:52.250 161 12587.90 107.40 54824.95 88888.00 2013-06-10 21:39:52.375 161 12587.95 107.42 54824.90 88888.00 2013-06-10 21:39:52.500 161 12588.00 107.45 54824.93 88888.00 2013-06-10 21:39:52.625 161 12588.00 107.47 54824.95 88888.00 2013-06-10 21:39:52.750 161 12587.98 107.50 54824.97 88888.00 2013-06-10 21:39:52.875 161 12587.98 107.47 54824.93 88888.00 2013-06-10 21:39:53.000 161 12588.00 107.50 54824.95 88888.00 2013-06-10 21:39:53.125 161 12587.95 107.58 54824.97 88888.00 2013-06-10 21:39:53.250 161 12587.83 107.60 54824.95 88888.00 2013-06-10 21:39:53.375 161 12587.83 107.55 54824.93 88888.00 2013-06-10 21:39:53.500 161 12587.90 107.53 54824.90 88888.00 2013-06-10 21:39:53.625 161 12587.90 107.53 54824.93 88888.00 2013-06-10 21:39:53.750 161 12587.98 107.60 54824.97 88888.00 2013-06-10 21:39:53.875 161 12588.00 107.62 54824.93 88888.00 2013-06-10 21:39:54.000 161 12587.98 107.58 54824.88 88888.00 2013-06-10 21:39:54.125 161 12588.00 107.58 54824.90 88888.00 2013-06-10 21:39:54.250 161 12588.00 107.58 54824.90 88888.00 2013-06-10 21:39:54.375 161 12588.00 107.62 54824.90 88888.00 2013-06-10 21:39:54.500 161 12587.98 107.62 54824.93 88888.00 2013-06-10 21:39:54.625 161 12587.98 107.65 54824.95 88888.00 2013-06-10 21:39:54.750 161 12587.92 107.60 54824.93 88888.00 2013-06-10 21:39:54.875 161 12587.98 107.65 54824.95 88888.00 2013-06-10 21:39:55.000 161 12587.98 107.65 54824.95 88888.00 2013-06-10 21:39:55.125 161 12587.92 107.62 54824.90 88888.00 2013-06-10 21:39:55.250 161 12587.88 107.65 54824.93 88888.00 2013-06-10 21:39:55.375 161 12588.00 107.78 54825.00 88888.00 2013-06-10 21:39:55.500 161 12588.05 107.80 54825.00 88888.00 2013-06-10 21:39:55.625 161 12588.00 107.75 54824.95 88888.00 2013-06-10 21:39:55.750 161 12588.00 107.72 54824.93 88888.00 2013-06-10 21:39:55.875 161 12587.95 107.70 54824.90 88888.00 2013-06-10 21:39:56.000 161 12587.92 107.72 54824.95 88888.00 2013-06-10 21:39:56.125 161 12587.85 107.72 54824.95 88888.00 2013-06-10 21:39:56.250 161 12587.83 107.67 54824.93 88888.00 2013-06-10 21:39:56.375 161 12587.90 107.70 54824.93 88888.00 2013-06-10 21:39:56.500 161 12587.95 107.75 54824.95 88888.00 2013-06-10 21:39:56.625 161 12587.95 107.78 54824.95 88888.00 2013-06-10 21:39:56.750 161 12587.90 107.78 54824.95 88888.00 2013-06-10 21:39:56.875 161 12587.88 107.78 54824.93 88888.00 2013-06-10 21:39:57.000 161 12587.88 107.80 54824.93 88888.00 2013-06-10 21:39:57.125 161 12587.90 107.80 54824.97 88888.00 2013-06-10 21:39:57.250 161 12587.83 107.78 54824.97 88888.00 2013-06-10 21:39:57.375 161 12587.88 107.85 54825.03 88888.00 2013-06-10 21:39:57.500 161 12587.88 107.88 54825.00 88888.00 2013-06-10 21:39:57.625 161 12587.85 107.85 54824.95 88888.00 2013-06-10 21:39:57.750 161 12587.88 107.90 54824.95 88888.00 2013-06-10 21:39:57.875 161 12587.90 107.90 54824.95 88888.00 2013-06-10 21:39:58.000 161 12587.77 107.88 54824.95 88888.00 2013-06-10 21:39:58.125 161 12587.75 107.88 54824.97 88888.00 2013-06-10 21:39:58.250 161 12587.75 107.88 54824.97 88888.00 2013-06-10 21:39:58.375 161 12587.77 107.88 54824.95 88888.00 2013-06-10 21:39:58.500 161 12587.70 107.90 54824.93 88888.00 2013-06-10 21:39:58.625 161 12587.70 107.95 54824.97 88888.00 2013-06-10 21:39:58.750 161 12587.67 107.97 54824.93 88888.00 2013-06-10 21:39:58.875 161 12587.65 107.95 54824.90 88888.00 2013-06-10 21:39:59.000 161 12587.65 107.95 54824.88 88888.00 2013-06-10 21:39:59.125 161 12587.70 108.00 54824.93 88888.00 2013-06-10 21:39:59.250 161 12587.75 107.97 54824.97 88888.00 2013-06-10 21:39:59.375 161 12587.88 107.95 54824.93 88888.00 2013-06-10 21:39:59.500 161 12587.80 107.92 54824.90 88888.00 2013-06-10 21:39:59.625 161 12587.73 107.97 54824.90 88888.00 2013-06-10 21:39:59.750 161 12587.67 107.97 54824.93 88888.00 2013-06-10 21:39:59.875 161 12587.67 107.97 54824.93 88888.00 2013-06-10 21:40:00.000 161 12587.77 107.95 54824.90 88888.00 2013-06-10 21:40:00.125 161 12587.85 107.97 54824.95 88888.00 2013-06-10 21:40:00.250 161 12587.80 108.00 54824.97 88888.00 2013-06-10 21:40:00.375 161 12587.73 108.00 54824.93 88888.00 2013-06-10 21:40:00.500 161 12587.70 108.00 54824.97 88888.00 2013-06-10 21:40:00.625 161 12587.65 107.97 54824.95 88888.00 2013-06-10 21:40:00.750 161 12587.62 107.97 54824.95 88888.00 2013-06-10 21:40:00.875 161 12587.65 108.00 54824.97 88888.00 2013-06-10 21:40:01.000 161 12587.65 108.00 54825.00 88888.00 2013-06-10 21:40:01.125 161 12587.70 108.03 54825.00 88888.00 2013-06-10 21:40:01.250 161 12587.70 108.00 54825.00 88888.00 2013-06-10 21:40:01.375 161 12587.70 108.03 54825.00 88888.00 2013-06-10 21:40:01.500 161 12587.67 108.03 54825.00 88888.00 2013-06-10 21:40:01.625 161 12587.60 108.03 54825.00 88888.00 2013-06-10 21:40:01.750 161 12587.55 108.00 54824.97 88888.00 2013-06-10 21:40:01.875 161 12587.55 108.05 54825.00 88888.00 2013-06-10 21:40:02.000 161 12587.55 108.03 54825.00 88888.00 2013-06-10 21:40:02.125 161 12587.50 108.05 54825.03 88888.00 2013-06-10 21:40:02.250 161 12587.48 108.00 54825.03 88888.00 2013-06-10 21:40:02.375 161 12587.52 108.03 54824.97 88888.00 2013-06-10 21:40:02.500 161 12587.55 108.00 54824.97 88888.00 2013-06-10 21:40:02.625 161 12587.58 108.00 54825.03 88888.00 2013-06-10 21:40:02.750 161 12587.58 108.08 54825.05 88888.00 2013-06-10 21:40:02.875 161 12587.58 108.03 54824.95 88888.00 2013-06-10 21:40:03.000 161 12587.55 107.97 54824.93 88888.00 2013-06-10 21:40:03.125 161 12587.50 108.00 54824.95 88888.00 2013-06-10 21:40:03.250 161 12587.48 108.03 54824.97 88888.00 2013-06-10 21:40:03.375 161 12587.50 108.03 54825.00 88888.00 2013-06-10 21:40:03.500 161 12587.55 108.00 54824.95 88888.00 2013-06-10 21:40:03.625 161 12587.52 108.00 54824.95 88888.00 2013-06-10 21:40:03.750 161 12587.50 107.97 54824.97 88888.00 2013-06-10 21:40:03.875 161 12587.52 108.00 54824.97 88888.00 2013-06-10 21:40:04.000 161 12587.60 108.03 54825.00 88888.00 2013-06-10 21:40:04.125 161 12587.60 108.05 54825.03 88888.00 2013-06-10 21:40:04.250 161 12587.48 108.00 54825.00 88888.00 2013-06-10 21:40:04.375 161 12587.48 107.97 54824.95 88888.00 2013-06-10 21:40:04.500 161 12587.48 107.97 54824.95 88888.00 2013-06-10 21:40:04.625 161 12587.48 107.95 54824.97 88888.00 2013-06-10 21:40:04.750 161 12587.50 107.95 54824.97 88888.00 2013-06-10 21:40:04.875 161 12587.58 107.97 54824.97 88888.00 2013-06-10 21:40:05.000 161 12587.55 107.97 54825.03 88888.00 2013-06-10 21:40:05.125 161 12587.45 107.95 54825.00 88888.00 2013-06-10 21:40:05.250 161 12587.40 107.92 54824.97 88888.00 2013-06-10 21:40:05.375 161 12587.48 107.97 54824.97 88888.00 2013-06-10 21:40:05.500 161 12587.48 107.97 54825.00 88888.00 2013-06-10 21:40:05.625 161 12587.40 107.95 54824.90 88888.00 2013-06-10 21:40:05.750 161 12587.48 107.95 54824.97 88888.00 2013-06-10 21:40:05.875 161 12587.55 107.97 54825.03 88888.00 2013-06-10 21:40:06.000 161 12587.50 107.97 54825.00 88888.00 2013-06-10 21:40:06.125 161 12587.48 107.95 54824.97 88888.00 2013-06-10 21:40:06.250 161 12587.45 107.92 54824.95 88888.00 2013-06-10 21:40:06.375 161 12587.50 107.95 54824.93 88888.00 2013-06-10 21:40:06.500 161 12587.48 107.95 54824.97 88888.00 2013-06-10 21:40:06.625 161 12587.48 107.92 54824.97 88888.00 2013-06-10 21:40:06.750 161 12587.58 107.92 54825.00 88888.00 2013-06-10 21:40:06.875 161 12587.60 107.88 54824.95 88888.00 2013-06-10 21:40:07.000 161 12587.55 107.90 54824.95 88888.00 2013-06-10 21:40:07.125 161 12587.50 107.88 54824.95 88888.00 2013-06-10 21:40:07.250 161 12587.50 107.88 54825.00 88888.00 2013-06-10 21:40:07.375 161 12587.52 107.90 54824.97 88888.00 2013-06-10 21:40:07.500 161 12587.48 107.88 54824.97 88888.00 2013-06-10 21:40:07.625 161 12587.55 107.88 54824.97 88888.00 2013-06-10 21:40:07.750 161 12587.65 107.90 54825.00 88888.00 2013-06-10 21:40:07.875 161 12587.65 107.88 54825.03 88888.00 2013-06-10 21:40:08.000 161 12587.58 107.85 54825.00 88888.00 2013-06-10 21:40:08.125 161 12587.52 107.88 54825.03 88888.00 2013-06-10 21:40:08.250 161 12587.50 107.83 54825.03 88888.00 2013-06-10 21:40:08.375 161 12587.55 107.83 54824.97 88888.00 2013-06-10 21:40:08.500 161 12587.62 107.83 54824.95 88888.00 2013-06-10 21:40:08.625 161 12587.65 107.80 54824.97 88888.00 2013-06-10 21:40:08.750 161 12587.60 107.85 54825.00 88888.00 2013-06-10 21:40:08.875 161 12587.55 107.88 54825.03 88888.00 2013-06-10 21:40:09.000 161 12587.52 107.83 54825.00 88888.00 2013-06-10 21:40:09.125 161 12587.52 107.78 54824.95 88888.00 2013-06-10 21:40:09.250 161 12587.58 107.80 54824.97 88888.00 2013-06-10 21:40:09.375 161 12587.60 107.80 54824.95 88888.00 2013-06-10 21:40:09.500 161 12587.58 107.80 54824.95 88888.00 2013-06-10 21:40:09.625 161 12587.55 107.85 54824.97 88888.00 2013-06-10 21:40:09.750 161 12587.58 107.88 54825.03 88888.00 2013-06-10 21:40:09.875 161 12587.60 107.85 54825.03 88888.00 2013-06-10 21:40:10.000 161 12587.60 107.80 54824.95 88888.00 2013-06-10 21:40:10.125 161 12587.58 107.75 54824.93 88888.00 2013-06-10 21:40:10.250 161 12587.52 107.72 54824.95 88888.00 2013-06-10 21:40:10.375 161 12587.62 107.78 54825.00 88888.00 2013-06-10 21:40:10.500 161 12587.67 107.78 54824.95 88888.00 2013-06-10 21:40:10.625 161 12587.65 107.80 54824.97 88888.00 2013-06-10 21:40:10.750 161 12587.65 107.78 54824.93 88888.00 2013-06-10 21:40:10.875 161 12587.65 107.78 54824.97 88888.00 2013-06-10 21:40:11.000 161 12587.67 107.75 54824.97 88888.00 2013-06-10 21:40:11.125 161 12587.73 107.78 54824.95 88888.00 2013-06-10 21:40:11.250 161 12587.75 107.80 54825.03 88888.00 2013-06-10 21:40:11.375 161 12587.83 107.78 54825.00 88888.00 2013-06-10 21:40:11.500 161 12587.80 107.72 54824.95 88888.00 2013-06-10 21:40:11.625 161 12587.83 107.72 54824.95 88888.00 2013-06-10 21:40:11.750 161 12587.83 107.78 54824.97 88888.00 2013-06-10 21:40:11.875 161 12587.80 107.78 54824.97 88888.00 2013-06-10 21:40:12.000 161 12587.80 107.72 54824.95 88888.00 2013-06-10 21:40:12.125 161 12587.73 107.70 54824.97 88888.00 2013-06-10 21:40:12.250 161 12587.67 107.67 54824.97 88888.00 2013-06-10 21:40:12.375 161 12587.70 107.70 54824.95 88888.00 2013-06-10 21:40:12.500 161 12587.62 107.72 54824.97 88888.00 2013-06-10 21:40:12.625 161 12587.62 107.70 54824.97 88888.00 2013-06-10 21:40:12.750 161 12587.67 107.70 54824.95 88888.00 2013-06-10 21:40:12.875 161 12587.75 107.72 54824.95 88888.00 2013-06-10 21:40:13.000 161 12587.75 107.72 54824.95 88888.00 2013-06-10 21:40:13.125 161 12587.67 107.72 54824.95 88888.00 2013-06-10 21:40:13.250 161 12587.67 107.70 54824.95 88888.00 2013-06-10 21:40:13.375 161 12587.73 107.70 54824.93 88888.00 2013-06-10 21:40:13.500 161 12587.80 107.70 54824.93 88888.00 2013-06-10 21:40:13.625 161 12587.88 107.70 54824.95 88888.00 2013-06-10 21:40:13.750 161 12587.85 107.67 54824.95 88888.00 2013-06-10 21:40:13.875 161 12587.85 107.72 54824.95 88888.00 2013-06-10 21:40:14.000 161 12587.90 107.75 54824.93 88888.00 2013-06-10 21:40:14.125 161 12587.90 107.70 54824.95 88888.00 2013-06-10 21:40:14.250 161 12587.88 107.70 54824.93 88888.00 2013-06-10 21:40:14.375 161 12587.85 107.72 54824.90 88888.00 2013-06-10 21:40:14.500 161 12587.88 107.72 54824.90 88888.00 2013-06-10 21:40:14.625 161 12587.95 107.70 54824.90 88888.00 2013-06-10 21:40:14.750 161 12587.92 107.67 54824.95 88888.00 2013-06-10 21:40:14.875 161 12587.92 107.70 54824.93 88888.00 2013-06-10 21:40:15.000 161 12587.98 107.72 54824.93 88888.00 2013-06-10 21:40:15.125 161 12587.95 107.72 54824.93 88888.00 2013-06-10 21:40:15.250 161 12587.90 107.67 54824.93 88888.00 2013-06-10 21:40:15.375 161 12587.92 107.67 54824.95 88888.00 2013-06-10 21:40:15.500 161 12587.95 107.67 54824.95 88888.00 2013-06-10 21:40:15.625 161 12588.00 107.75 54824.93 88888.00 2013-06-10 21:40:15.750 161 12588.00 107.75 54824.93 88888.00 2013-06-10 21:40:15.875 161 12587.98 107.72 54824.90 88888.00 2013-06-10 21:40:16.000 161 12588.00 107.67 54824.90 88888.00 2013-06-10 21:40:16.125 161 12588.02 107.72 54824.90 88888.00 2013-06-10 21:40:16.250 161 12588.00 107.70 54824.93 88888.00 2013-06-10 21:40:16.375 161 12588.02 107.72 54824.90 88888.00 2013-06-10 21:40:16.500 161 12588.12 107.75 54824.90 88888.00 2013-06-10 21:40:16.625 161 12588.15 107.75 54824.90 88888.00 2013-06-10 21:40:16.750 161 12588.08 107.70 54824.88 88888.00 2013-06-10 21:40:16.875 161 12588.05 107.72 54824.88 88888.00 2013-06-10 21:40:17.000 161 12588.08 107.75 54824.88 88888.00 2013-06-10 21:40:17.125 161 12588.05 107.78 54824.88 88888.00 2013-06-10 21:40:17.250 161 12588.02 107.75 54824.88 88888.00 2013-06-10 21:40:17.375 161 12588.08 107.78 54824.85 88888.00 2013-06-10 21:40:17.500 161 12588.10 107.75 54824.85 88888.00 2013-06-10 21:40:17.625 161 12588.17 107.75 54824.88 88888.00 2013-06-10 21:40:17.750 161 12588.15 107.80 54824.90 88888.00 2013-06-10 21:40:17.875 161 12588.05 107.80 54824.88 88888.00 2013-06-10 21:40:18.000 161 12588.12 107.78 54824.85 88888.00 2013-06-10 21:40:18.125 161 12588.17 107.80 54824.88 88888.00 2013-06-10 21:40:18.250 161 12588.15 107.83 54824.90 88888.00 2013-06-10 21:40:18.375 161 12588.15 107.85 54824.88 88888.00 2013-06-10 21:40:18.500 161 12588.12 107.88 54824.88 88888.00 2013-06-10 21:40:18.625 161 12588.20 107.90 54824.88 88888.00 2013-06-10 21:40:18.750 161 12588.17 107.85 54824.88 88888.00 2013-06-10 21:40:18.875 161 12588.12 107.88 54824.90 88888.00 2013-06-10 21:40:19.000 161 12588.10 107.85 54824.90 88888.00 2013-06-10 21:40:19.125 161 12588.05 107.85 54824.88 88888.00 2013-06-10 21:40:19.250 161 12588.08 107.83 54824.88 88888.00 2013-06-10 21:40:19.375 161 12588.12 107.83 54824.85 88888.00 2013-06-10 21:40:19.500 161 12588.20 107.85 54824.85 88888.00 2013-06-10 21:40:19.625 161 12588.25 107.90 54824.85 88888.00 2013-06-10 21:40:19.750 161 12588.23 107.90 54824.85 88888.00 2013-06-10 21:40:19.875 161 12588.12 107.85 54824.82 88888.00 2013-06-10 21:40:20.000 161 12588.12 107.88 54824.82 88888.00 2013-06-10 21:40:20.125 161 12588.15 107.90 54824.85 88888.00 2013-06-10 21:40:20.250 161 12588.20 107.88 54824.85 88888.00 2013-06-10 21:40:20.375 161 12588.30 107.90 54824.82 88888.00 2013-06-10 21:40:20.500 161 12588.30 107.90 54824.85 88888.00 2013-06-10 21:40:20.625 161 12588.25 107.90 54824.85 88888.00 2013-06-10 21:40:20.750 161 12588.17 107.92 54824.85 88888.00 2013-06-10 21:40:20.875 161 12588.17 107.90 54824.85 88888.00 2013-06-10 21:40:21.000 161 12588.17 107.90 54824.82 88888.00 2013-06-10 21:40:21.125 161 12588.20 107.88 54824.85 88888.00 2013-06-10 21:40:21.250 161 12588.20 107.90 54824.85 88888.00 2013-06-10 21:40:21.375 161 12588.25 107.90 54824.85 88888.00 2013-06-10 21:40:21.500 161 12588.27 107.92 54824.88 88888.00 2013-06-10 21:40:21.625 161 12588.30 107.95 54824.88 88888.00 2013-06-10 21:40:21.750 161 12588.20 107.95 54824.85 88888.00 2013-06-10 21:40:21.875 161 12588.23 107.95 54824.85 88888.00 2013-06-10 21:40:22.000 161 12588.20 107.97 54824.85 88888.00 2013-06-10 21:40:22.125 161 12588.20 107.90 54824.85 88888.00 2013-06-10 21:40:22.250 161 12588.17 107.90 54824.82 88888.00 2013-06-10 21:40:22.375 161 12588.20 107.92 54824.82 88888.00 2013-06-10 21:40:22.500 161 12588.17 107.92 54824.80 88888.00 2013-06-10 21:40:22.625 161 12588.15 107.95 54824.82 88888.00 2013-06-10 21:40:22.750 161 12588.17 107.95 54824.85 88888.00 2013-06-10 21:40:22.875 161 12588.17 107.95 54824.85 88888.00 2013-06-10 21:40:23.000 161 12588.25 107.95 54824.82 88888.00 2013-06-10 21:40:23.125 161 12588.25 107.97 54824.85 88888.00 2013-06-10 21:40:23.250 161 12588.20 107.95 54824.82 88888.00 2013-06-10 21:40:23.375 161 12588.20 107.92 54824.82 88888.00 2013-06-10 21:40:23.500 161 12588.20 107.92 54824.80 88888.00 2013-06-10 21:40:23.625 161 12588.15 107.95 54824.82 88888.00 2013-06-10 21:40:23.750 161 12588.20 107.92 54824.80 88888.00 2013-06-10 21:40:23.875 161 12588.20 107.92 54824.80 88888.00 2013-06-10 21:40:24.000 161 12588.15 107.90 54824.80 88888.00 2013-06-10 21:40:24.125 161 12588.08 107.90 54824.80 88888.00 2013-06-10 21:40:24.250 161 12588.10 107.90 54824.80 88888.00 2013-06-10 21:40:24.375 161 12588.20 107.95 54824.85 88888.00 2013-06-10 21:40:24.500 161 12588.20 108.00 54824.88 88888.00 2013-06-10 21:40:24.625 161 12588.15 107.97 54824.88 88888.00 2013-06-10 21:40:24.750 161 12588.12 107.92 54824.85 88888.00 2013-06-10 21:40:24.875 161 12588.12 107.90 54824.82 88888.00 2013-06-10 21:40:25.000 161 12588.08 107.92 54824.82 88888.00 2013-06-10 21:40:25.125 161 12588.10 107.92 54824.80 88888.00 2013-06-10 21:40:25.250 161 12588.12 107.95 54824.85 88888.00 2013-06-10 21:40:25.375 161 12588.12 107.95 54824.90 88888.00 2013-06-10 21:40:25.500 161 12588.08 107.92 54824.85 88888.00 2013-06-10 21:40:25.625 161 12588.10 107.90 54824.80 88888.00 2013-06-10 21:40:25.750 161 12588.12 107.90 54824.82 88888.00 2013-06-10 21:40:25.875 161 12588.17 107.92 54824.85 88888.00 2013-06-10 21:40:26.000 161 12588.15 107.92 54824.88 88888.00 2013-06-10 21:40:26.125 161 12588.10 107.92 54824.85 88888.00 2013-06-10 21:40:26.250 161 12588.05 107.92 54824.88 88888.00 2013-06-10 21:40:26.375 161 12588.15 107.92 54824.85 88888.00 2013-06-10 21:40:26.500 161 12588.12 107.92 54824.82 88888.00 2013-06-10 21:40:26.625 161 12588.12 107.90 54824.82 88888.00 2013-06-10 21:40:26.750 161 12588.10 107.92 54824.82 88888.00 2013-06-10 21:40:26.875 161 12588.08 107.95 54824.85 88888.00 2013-06-10 21:40:27.000 161 12588.05 107.92 54824.85 88888.00 2013-06-10 21:40:27.125 161 12588.05 107.92 54824.88 88888.00 2013-06-10 21:40:27.250 161 12588.08 107.90 54824.82 88888.00 2013-06-10 21:40:27.375 161 12588.05 107.90 54824.85 88888.00 2013-06-10 21:40:27.500 161 12588.05 107.92 54824.85 88888.00 2013-06-10 21:40:27.625 161 12588.10 107.95 54824.85 88888.00 2013-06-10 21:40:27.750 161 12588.10 107.95 54824.90 88888.00 2013-06-10 21:40:27.875 161 12588.05 107.92 54824.85 88888.00 2013-06-10 21:40:28.000 161 12588.02 107.92 54824.88 88888.00 2013-06-10 21:40:28.125 161 12588.02 107.92 54824.90 88888.00 2013-06-10 21:40:28.250 161 12587.98 107.88 54824.88 88888.00 2013-06-10 21:40:28.375 161 12588.05 107.88 54824.82 88888.00 2013-06-10 21:40:28.500 161 12588.12 107.90 54824.85 88888.00 2013-06-10 21:40:28.625 161 12588.08 107.90 54824.85 88888.00 2013-06-10 21:40:28.750 161 12588.02 107.88 54824.85 88888.00 2013-06-10 21:40:28.875 161 12588.05 107.90 54824.85 88888.00 2013-06-10 21:40:29.000 161 12588.10 107.92 54824.88 88888.00 2013-06-10 21:40:29.125 161 12588.12 107.95 54824.88 88888.00 2013-06-10 21:40:29.250 161 12588.12 107.88 54824.90 88888.00 2013-06-10 21:40:29.375 161 12588.08 107.88 54824.85 88888.00 2013-06-10 21:40:29.500 161 12588.08 107.88 54824.85 88888.00 2013-06-10 21:40:29.625 161 12588.10 107.90 54824.85 88888.00 2013-06-10 21:40:29.750 161 12588.02 107.92 54824.88 88888.00 2013-06-10 21:40:29.875 161 12587.98 107.95 54824.88 88888.00 2013-06-10 21:40:30.000 161 12588.00 107.95 54824.88 88888.00 2013-06-10 21:40:30.125 161 12588.08 107.95 54824.90 88888.00 2013-06-10 21:40:30.250 161 12588.05 107.97 54824.93 88888.00 2013-06-10 21:40:30.375 161 12588.05 107.95 54824.90 88888.00 2013-06-10 21:40:30.500 161 12588.02 107.92 54824.88 88888.00 2013-06-10 21:40:30.625 161 12588.02 107.90 54824.90 88888.00 2013-06-10 21:40:30.750 161 12587.98 107.90 54824.88 88888.00 2013-06-10 21:40:30.875 161 12588.02 107.90 54824.85 88888.00 2013-06-10 21:40:31.000 161 12587.98 107.90 54824.82 88888.00 2013-06-10 21:40:31.125 161 12587.92 107.90 54824.85 88888.00 2013-06-10 21:40:31.250 161 12587.88 107.88 54824.88 88888.00 2013-06-10 21:40:31.375 161 12587.95 107.92 54824.90 88888.00 2013-06-10 21:40:31.500 161 12587.98 107.92 54824.90 88888.00 2013-06-10 21:40:31.625 161 12587.95 107.90 54824.88 88888.00 2013-06-10 21:40:31.750 161 12587.90 107.90 54824.88 88888.00 2013-06-10 21:40:31.875 161 12587.95 107.92 54824.90 88888.00 2013-06-10 21:40:32.000 161 12587.98 107.88 54824.88 88888.00 2013-06-10 21:40:32.125 161 12587.95 107.88 54824.85 88888.00 2013-06-10 21:40:32.250 161 12587.85 107.88 54824.90 88888.00 2013-06-10 21:40:32.375 161 12587.85 107.88 54824.88 88888.00 2013-06-10 21:40:32.500 161 12587.90 107.88 54824.85 88888.00 2013-06-10 21:40:32.625 161 12587.95 107.92 54824.88 88888.00 2013-06-10 21:40:32.750 161 12587.95 107.92 54824.90 88888.00 2013-06-10 21:40:32.875 161 12587.92 107.92 54824.88 88888.00 2013-06-10 21:40:33.000 161 12587.98 107.90 54824.88 88888.00 2013-06-10 21:40:33.125 161 12587.92 107.88 54824.90 88888.00 2013-06-10 21:40:33.250 161 12587.85 107.85 54824.88 88888.00 2013-06-10 21:40:33.375 161 12587.85 107.88 54824.90 88888.00 2013-06-10 21:40:33.500 161 12587.88 107.90 54824.90 88888.00 2013-06-10 21:40:33.625 161 12587.90 107.88 54824.90 88888.00 2013-06-10 21:40:33.750 161 12587.95 107.88 54824.90 88888.00 2013-06-10 21:40:33.875 161 12587.95 107.85 54824.95 88888.00 2013-06-10 21:40:34.000 161 12587.90 107.85 54824.90 88888.00 2013-06-10 21:40:34.125 161 12587.88 107.83 54824.90 88888.00 2013-06-10 21:40:34.250 161 12587.83 107.85 54824.95 88888.00 2013-06-10 21:40:34.375 161 12587.85 107.88 54824.93 88888.00 2013-06-10 21:40:34.500 161 12587.88 107.90 54824.93 88888.00 2013-06-10 21:40:34.625 161 12587.92 107.90 54824.95 88888.00 2013-06-10 21:40:34.750 161 12587.98 107.90 54824.93 88888.00 2013-06-10 21:40:34.875 161 12588.02 107.88 54824.97 88888.00 2013-06-10 21:40:35.000 161 12587.95 107.85 54824.93 88888.00 2013-06-10 21:40:35.125 161 12587.85 107.83 54824.90 88888.00 2013-06-10 21:40:35.250 161 12587.80 107.78 54824.90 88888.00 2013-06-10 21:40:35.375 161 12587.88 107.83 54824.93 88888.00 2013-06-10 21:40:35.500 161 12587.85 107.88 54824.95 88888.00 2013-06-10 21:40:35.625 161 12587.83 107.85 54824.93 88888.00 2013-06-10 21:40:35.750 161 12587.88 107.80 54824.90 88888.00 2013-06-10 21:40:35.875 161 12587.92 107.80 54824.90 88888.00 2013-06-10 21:40:36.000 161 12587.95 107.80 54824.90 88888.00 2013-06-10 21:40:36.125 161 12587.98 107.83 54824.93 88888.00 2013-06-10 21:40:36.250 161 12587.92 107.83 54824.93 88888.00 2013-06-10 21:40:36.375 161 12587.95 107.83 54824.95 88888.00 2013-06-10 21:40:36.500 161 12587.92 107.83 54824.90 88888.00 2013-06-10 21:40:36.625 161 12587.95 107.83 54824.93 88888.00 2013-06-10 21:40:36.750 161 12587.98 107.83 54824.95 88888.00 2013-06-10 21:40:36.875 161 12587.92 107.83 54824.93 88888.00 2013-06-10 21:40:37.000 161 12587.88 107.78 54824.93 88888.00 2013-06-10 21:40:37.125 161 12587.90 107.78 54824.93 88888.00 2013-06-10 21:40:37.250 161 12587.90 107.83 54824.93 88888.00 2013-06-10 21:40:37.375 161 12587.90 107.78 54824.93 88888.00 2013-06-10 21:40:37.500 161 12587.92 107.78 54824.95 88888.00 2013-06-10 21:40:37.625 161 12587.90 107.83 54824.97 88888.00 2013-06-10 21:40:37.750 161 12587.88 107.85 54824.97 88888.00 2013-06-10 21:40:37.875 161 12587.92 107.80 54824.95 88888.00 2013-06-10 21:40:38.000 161 12587.95 107.80 54824.93 88888.00 2013-06-10 21:40:38.125 161 12587.92 107.80 54824.95 88888.00 2013-06-10 21:40:38.250 161 12587.90 107.80 54824.95 88888.00 2013-06-10 21:40:38.375 161 12587.90 107.83 54824.95 88888.00 2013-06-10 21:40:38.500 161 12587.85 107.83 54824.95 88888.00 2013-06-10 21:40:38.625 161 12587.80 107.85 54824.95 88888.00 2013-06-10 21:40:38.750 161 12587.85 107.85 54824.95 88888.00 2013-06-10 21:40:38.875 161 12587.85 107.80 54824.93 88888.00 2013-06-10 21:40:39.000 161 12587.83 107.78 54824.93 88888.00 2013-06-10 21:40:39.125 161 12587.83 107.83 54824.93 88888.00 2013-06-10 21:40:39.250 161 12587.88 107.83 54824.93 88888.00 2013-06-10 21:40:39.375 161 12587.95 107.80 54824.95 88888.00 2013-06-10 21:40:39.500 161 12587.95 107.88 54824.95 88888.00 2013-06-10 21:40:39.625 161 12587.98 107.85 54824.95 88888.00 2013-06-10 21:40:39.750 161 12588.05 107.83 54824.95 88888.00 2013-06-10 21:40:39.875 161 12588.02 107.83 54825.00 88888.00 2013-06-10 21:40:40.000 161 12588.05 107.83 54824.97 88888.00 2013-06-10 21:40:40.125 161 12588.08 107.80 54824.93 88888.00 2013-06-10 21:40:40.250 161 12588.02 107.75 54824.93 88888.00 2013-06-10 21:40:40.375 161 12587.98 107.75 54824.93 88888.00 2013-06-10 21:40:40.500 161 12587.98 107.78 54824.93 88888.00 2013-06-10 21:40:40.625 161 12587.98 107.75 54824.93 88888.00 2013-06-10 21:40:40.750 161 12588.02 107.75 54824.95 88888.00 2013-06-10 21:40:40.875 161 12588.12 107.80 54825.00 88888.00 2013-06-10 21:40:41.000 161 12588.10 107.83 54825.00 88888.00 2013-06-10 21:40:41.125 161 12588.08 107.83 54825.00 88888.00 2013-06-10 21:40:41.250 161 12588.10 107.83 54825.00 88888.00 2013-06-10 21:40:41.375 161 12588.17 107.85 54824.97 88888.00 2013-06-10 21:40:41.500 161 12588.17 107.83 54824.97 88888.00 2013-06-10 21:40:41.625 161 12588.12 107.80 54824.97 88888.00 2013-06-10 21:40:41.750 161 12588.02 107.75 54824.93 88888.00 2013-06-10 21:40:41.875 161 12588.05 107.78 54824.93 88888.00 2013-06-10 21:40:42.000 161 12588.05 107.80 54824.93 88888.00 2013-06-10 21:40:42.125 161 12588.08 107.75 54824.88 88888.00 2013-06-10 21:40:42.250 161 12588.08 107.70 54824.93 88888.00 2013-06-10 21:40:42.375 161 12588.10 107.72 54824.93 88888.00 2013-06-10 21:40:42.500 161 12588.12 107.75 54824.90 88888.00 2013-06-10 21:40:42.625 161 12588.08 107.78 54824.88 88888.00 2013-06-10 21:40:42.750 161 12588.10 107.80 54824.93 88888.00 2013-06-10 21:40:42.875 161 12588.10 107.75 54824.93 88888.00 2013-06-10 21:40:43.000 161 12588.12 107.72 54824.90 88888.00 2013-06-10 21:40:43.125 161 12588.15 107.75 54824.88 88888.00 2013-06-10 21:40:43.250 161 12588.17 107.70 54824.82 88888.00 2013-06-10 21:40:43.375 161 12588.27 107.72 54824.85 88888.00 2013-06-10 21:40:43.500 161 12588.27 107.78 54824.88 88888.00 2013-06-10 21:40:43.625 161 12588.23 107.75 54824.88 88888.00 2013-06-10 21:40:43.750 161 12588.25 107.70 54824.82 88888.00 2013-06-10 21:40:43.875 161 12588.30 107.67 54824.85 88888.00 2013-06-10 21:40:44.000 161 12588.35 107.70 54824.88 88888.00 2013-06-10 21:40:44.125 161 12588.33 107.78 54824.88 88888.00 2013-06-10 21:40:44.250 161 12588.30 107.72 54824.88 88888.00 2013-06-10 21:40:44.375 161 12588.35 107.70 54824.85 88888.00 2013-06-10 21:40:44.500 161 12588.38 107.72 54824.90 88888.00 2013-06-10 21:40:44.625 161 12588.38 107.72 54824.90 88888.00 2013-06-10 21:40:44.750 161 12588.42 107.72 54824.88 88888.00 2013-06-10 21:40:44.875 161 12588.42 107.72 54824.85 88888.00 2013-06-10 21:40:45.000 161 12588.38 107.72 54824.85 88888.00 2013-06-10 21:40:45.125 161 12588.38 107.70 54824.82 88888.00 2013-06-10 21:40:45.250 161 12588.40 107.65 54824.82 88888.00 2013-06-10 21:40:45.375 161 12588.50 107.67 54824.85 88888.00 2013-06-10 21:40:45.500 161 12588.52 107.70 54824.88 88888.00 2013-06-10 21:40:45.625 161 12588.45 107.65 54824.85 88888.00 2013-06-10 21:40:45.750 161 12588.38 107.62 54824.85 88888.00 2013-06-10 21:40:45.875 161 12588.45 107.65 54824.88 88888.00 2013-06-10 21:40:46.000 161 12588.50 107.62 54824.82 88888.00 2013-06-10 21:40:46.125 161 12588.52 107.60 54824.85 88888.00 2013-06-10 21:40:46.250 161 12588.52 107.62 54824.85 88888.00 2013-06-10 21:40:46.375 161 12588.60 107.62 54824.85 88888.00 2013-06-10 21:40:46.500 161 12588.60 107.65 54824.85 88888.00 2013-06-10 21:40:46.625 161 12588.58 107.65 54824.85 88888.00 2013-06-10 21:40:46.750 161 12588.52 107.58 54824.88 88888.00 2013-06-10 21:40:46.875 161 12588.58 107.58 54824.88 88888.00 2013-06-10 21:40:47.000 161 12588.58 107.62 54824.85 88888.00 2013-06-10 21:40:47.125 161 12588.65 107.62 54824.85 88888.00 2013-06-10 21:40:47.250 161 12588.62 107.58 54824.82 88888.00 2013-06-10 21:40:47.375 161 12588.62 107.60 54824.82 88888.00 2013-06-10 21:40:47.500 161 12588.65 107.58 54824.82 88888.00 2013-06-10 21:40:47.625 161 12588.70 107.55 54824.82 88888.00 2013-06-10 21:40:47.750 161 12588.67 107.55 54824.82 88888.00 2013-06-10 21:40:47.875 161 12588.75 107.58 54824.82 88888.00 2013-06-10 21:40:48.000 161 12588.77 107.58 54824.85 88888.00 2013-06-10 21:40:48.125 161 12588.73 107.60 54824.85 88888.00 2013-06-10 21:40:48.250 161 12588.70 107.60 54824.85 88888.00 2013-06-10 21:40:48.375 161 12588.73 107.60 54824.82 88888.00 2013-06-10 21:40:48.500 161 12588.67 107.60 54824.85 88888.00 2013-06-10 21:40:48.625 161 12588.67 107.58 54824.85 88888.00 2013-06-10 21:40:48.750 161 12588.60 107.60 54824.88 88888.00 2013-06-10 21:40:48.875 161 12588.60 107.60 54824.88 88888.00 2013-06-10 21:40:49.000 161 12588.60 107.60 54824.85 88888.00 2013-06-10 21:40:49.125 161 12588.65 107.60 54824.88 88888.00 2013-06-10 21:40:49.250 161 12588.70 107.55 54824.85 88888.00 2013-06-10 21:40:49.375 161 12588.70 107.58 54824.82 88888.00 2013-06-10 21:40:49.500 161 12588.65 107.55 54824.82 88888.00 2013-06-10 21:40:49.625 161 12588.55 107.53 54824.82 88888.00 2013-06-10 21:40:49.750 161 12588.65 107.55 54824.80 88888.00 2013-06-10 21:40:49.875 161 12588.70 107.55 54824.80 88888.00 2013-06-10 21:40:50.000 161 12588.73 107.55 54824.80 88888.00 2013-06-10 21:40:50.125 161 12588.67 107.55 54824.80 88888.00 2013-06-10 21:40:50.250 161 12588.67 107.50 54824.80 88888.00 2013-06-10 21:40:50.375 161 12588.67 107.53 54824.80 88888.00 2013-06-10 21:40:50.500 161 12588.67 107.55 54824.82 88888.00 2013-06-10 21:40:50.625 161 12588.65 107.55 54824.82 88888.00 2013-06-10 21:40:50.750 161 12588.62 107.55 54824.80 88888.00 2013-06-10 21:40:50.875 161 12588.62 107.55 54824.78 88888.00 2013-06-10 21:40:51.000 161 12588.65 107.53 54824.78 88888.00 2013-06-10 21:40:51.125 161 12588.65 107.55 54824.80 88888.00 2013-06-10 21:40:51.250 161 12588.58 107.55 54824.82 88888.00 2013-06-10 21:40:51.375 161 12588.60 107.58 54824.82 88888.00 2013-06-10 21:40:51.500 161 12588.60 107.55 54824.80 88888.00 2013-06-10 21:40:51.625 161 12588.60 107.53 54824.80 88888.00 2013-06-10 21:40:51.750 161 12588.60 107.53 54824.82 88888.00 2013-06-10 21:40:51.875 161 12588.60 107.53 54824.80 88888.00 2013-06-10 21:40:52.000 161 12588.65 107.53 54824.78 88888.00 2013-06-10 21:40:52.125 161 12588.70 107.55 54824.82 88888.00 2013-06-10 21:40:52.250 161 12588.62 107.53 54824.80 88888.00 2013-06-10 21:40:52.375 161 12588.60 107.53 54824.78 88888.00 2013-06-10 21:40:52.500 161 12588.55 107.55 54824.78 88888.00 2013-06-10 21:40:52.625 161 12588.52 107.58 54824.80 88888.00 2013-06-10 21:40:52.750 161 12588.58 107.58 54824.80 88888.00 2013-06-10 21:40:52.875 161 12588.62 107.58 54824.78 88888.00 2013-06-10 21:40:53.000 161 12588.58 107.55 54824.78 88888.00 2013-06-10 21:40:53.125 161 12588.52 107.53 54824.78 88888.00 2013-06-10 21:40:53.250 161 12588.48 107.53 54824.80 88888.00 2013-06-10 21:40:53.375 161 12588.45 107.53 54824.78 88888.00 2013-06-10 21:40:53.500 161 12588.42 107.58 54824.80 88888.00 2013-06-10 21:40:53.625 161 12588.48 107.58 54824.82 88888.00 2013-06-10 21:40:53.750 161 12588.45 107.60 54824.80 88888.00 2013-06-10 21:40:53.875 161 12588.45 107.58 54824.82 88888.00 2013-06-10 21:40:54.000 161 12588.45 107.58 54824.80 88888.00 2013-06-10 21:40:54.125 161 12588.40 107.55 54824.78 88888.00 2013-06-10 21:40:54.250 161 12588.25 107.50 54824.80 88888.00 2013-06-10 21:40:54.375 161 12588.33 107.55 54824.82 88888.00 2013-06-10 21:40:54.500 161 12588.40 107.60 54824.85 88888.00 2013-06-10 21:40:54.625 161 12588.48 107.62 54824.85 88888.00 2013-06-10 21:40:54.750 161 12588.48 107.62 54824.82 88888.00 2013-06-10 21:40:54.875 161 12588.40 107.60 54824.82 88888.00 2013-06-10 21:40:55.000 161 12588.35 107.60 54824.80 88888.00 2013-06-10 21:40:55.125 161 12588.35 107.58 54824.82 88888.00 2013-06-10 21:40:55.250 161 12588.40 107.62 54824.85 88888.00 2013-06-10 21:40:55.375 161 12588.35 107.65 54824.82 88888.00 2013-06-10 21:40:55.500 161 12588.27 107.62 54824.80 88888.00 2013-06-10 21:40:55.625 161 12588.35 107.65 54824.80 88888.00 2013-06-10 21:40:55.750 161 12588.35 107.67 54824.82 88888.00 2013-06-10 21:40:55.875 161 12588.27 107.62 54824.82 88888.00 2013-06-10 21:40:56.000 161 12588.30 107.67 54824.85 88888.00 2013-06-10 21:40:56.125 161 12588.33 107.65 54824.82 88888.00 2013-06-10 21:40:56.250 161 12588.30 107.67 54824.85 88888.00 2013-06-10 21:40:56.375 161 12588.38 107.72 54824.88 88888.00 2013-06-10 21:40:56.500 161 12588.30 107.72 54824.88 88888.00 2013-06-10 21:40:56.625 161 12588.25 107.70 54824.82 88888.00 2013-06-10 21:40:56.750 161 12588.27 107.70 54824.82 88888.00 2013-06-10 21:40:56.875 161 12588.30 107.78 54824.90 88888.00 2013-06-10 21:40:57.000 161 12588.30 107.75 54824.85 88888.00 2013-06-10 21:40:57.125 161 12588.23 107.72 54824.82 88888.00 2013-06-10 21:40:57.250 161 12588.23 107.70 54824.80 88888.00 2013-06-10 21:40:57.375 161 12588.23 107.67 54824.78 88888.00 2013-06-10 21:40:57.500 161 12588.23 107.70 54824.82 88888.00 2013-06-10 21:40:57.625 161 12588.25 107.75 54824.82 88888.00 2013-06-10 21:40:57.750 161 12588.27 107.75 54824.85 88888.00 2013-06-10 21:40:57.875 161 12588.27 107.75 54824.82 88888.00 2013-06-10 21:40:58.000 161 12588.27 107.72 54824.82 88888.00 2013-06-10 21:40:58.125 161 12588.30 107.78 54824.85 88888.00 2013-06-10 21:40:58.250 161 12588.25 107.78 54824.90 88888.00 2013-06-10 21:40:58.375 161 12588.17 107.80 54824.88 88888.00 2013-06-10 21:40:58.500 161 12588.17 107.80 54824.88 88888.00 2013-06-10 21:40:58.625 161 12588.25 107.85 54824.88 88888.00 2013-06-10 21:40:58.750 161 12588.35 107.83 54824.90 88888.00 2013-06-10 21:40:58.875 161 12588.30 107.80 54824.90 88888.00 2013-06-10 21:40:59.000 161 12588.27 107.78 54824.85 88888.00 2013-06-10 21:40:59.125 161 12588.17 107.78 54824.85 88888.00 2013-06-10 21:40:59.250 161 12588.10 107.75 54824.85 88888.00 2013-06-10 21:40:59.375 161 12588.10 107.78 54824.88 88888.00 2013-06-10 21:40:59.500 161 12588.10 107.83 54824.90 88888.00 2013-06-10 21:40:59.625 161 12588.15 107.85 54824.88 88888.00 2013-06-10 21:40:59.750 161 12588.23 107.88 54824.88 88888.00 2013-06-10 21:40:59.875 161 12588.15 107.88 54824.90 88888.00 2013-06-10 21:41:00.000 161 12588.10 107.83 54824.88 88888.00 2013-06-10 21:41:00.125 161 12588.10 107.83 54824.88 88888.00 2013-06-10 21:41:00.250 161 12588.17 107.83 54824.90 88888.00 2013-06-10 21:41:00.375 161 12588.33 107.85 54824.90 88888.00 2013-06-10 21:41:00.500 161 12588.30 107.85 54824.93 88888.00 2013-06-10 21:41:00.625 161 12588.27 107.92 54824.90 88888.00 2013-06-10 21:41:00.750 161 12588.25 107.90 54824.90 88888.00 2013-06-10 21:41:00.875 161 12588.20 107.85 54824.90 88888.00 2013-06-10 21:41:01.000 161 12588.17 107.88 54824.90 88888.00 2013-06-10 21:41:01.125 161 12588.23 107.92 54824.90 88888.00 2013-06-10 21:41:01.250 161 12588.17 107.92 54824.90 88888.00 2013-06-10 21:41:01.375 161 12588.12 107.88 54824.88 88888.00 2013-06-10 21:41:01.500 161 12588.10 107.88 54824.88 88888.00 2013-06-10 21:41:01.625 161 12588.08 107.90 54824.93 88888.00 2013-06-10 21:41:01.750 161 12588.10 107.95 54824.95 88888.00 2013-06-10 21:41:01.875 161 12588.12 107.92 54824.93 88888.00 2013-06-10 21:41:02.000 161 12588.15 107.92 54824.90 88888.00 2013-06-10 21:41:02.125 161 12588.15 107.92 54824.93 88888.00 2013-06-10 21:41:02.250 161 12588.10 107.90 54824.93 88888.00 2013-06-10 21:41:02.375 161 12588.08 107.90 54824.90 88888.00 2013-06-10 21:41:02.500 161 12588.17 107.90 54824.93 88888.00 2013-06-10 21:41:02.625 161 12588.23 107.92 54824.95 88888.00 2013-06-10 21:41:02.750 161 12588.17 107.92 54824.95 88888.00 2013-06-10 21:41:02.875 161 12588.20 107.92 54824.95 88888.00 2013-06-10 21:41:03.000 161 12588.25 107.92 54824.97 88888.00 2013-06-10 21:41:03.125 161 12588.25 107.90 54824.95 88888.00 2013-06-10 21:41:03.250 161 12588.20 107.90 54824.90 88888.00 2013-06-10 21:41:03.375 161 12588.23 107.85 54824.88 88888.00 2013-06-10 21:41:03.500 161 12588.17 107.85 54824.90 88888.00 2013-06-10 21:41:03.625 161 12588.17 107.88 54824.93 88888.00 2013-06-10 21:41:03.750 161 12588.20 107.92 54824.95 88888.00 2013-06-10 21:41:03.875 161 12588.23 107.92 54824.95 88888.00 2013-06-10 21:41:04.000 161 12588.25 107.90 54824.97 88888.00 2013-06-10 21:41:04.125 161 12588.33 107.90 54824.97 88888.00 2013-06-10 21:41:04.250 161 12588.25 107.85 54824.93 88888.00 2013-06-10 21:41:04.375 161 12588.25 107.85 54824.95 88888.00 2013-06-10 21:41:04.500 161 12588.23 107.85 54824.93 88888.00 2013-06-10 21:41:04.625 161 12588.23 107.85 54824.95 88888.00 2013-06-10 21:41:04.750 161 12588.30 107.85 54824.95 88888.00 2013-06-10 21:41:04.875 161 12588.35 107.88 54824.97 88888.00 2013-06-10 21:41:05.000 161 12588.30 107.88 54824.97 88888.00 2013-06-10 21:41:05.125 161 12588.27 107.83 54824.95 88888.00 2013-06-10 21:41:05.250 161 12588.25 107.78 54824.97 88888.00 2013-06-10 21:41:05.375 161 12588.20 107.80 54824.95 88888.00 2013-06-10 21:41:05.500 161 12588.20 107.80 54824.93 88888.00 2013-06-10 21:41:05.625 161 12588.17 107.80 54824.93 88888.00 2013-06-10 21:41:05.750 161 12588.17 107.80 54824.97 88888.00 2013-06-10 21:41:05.875 161 12588.23 107.78 54824.93 88888.00 2013-06-10 21:41:06.000 161 12588.23 107.80 54824.93 88888.00 2013-06-10 21:41:06.125 161 12588.27 107.83 54824.95 88888.00 2013-06-10 21:41:06.250 161 12588.23 107.80 54824.95 88888.00 2013-06-10 21:41:06.375 161 12588.30 107.78 54824.97 88888.00 2013-06-10 21:41:06.500 161 12588.27 107.75 54824.95 88888.00 2013-06-10 21:41:06.625 161 12588.23 107.75 54824.95 88888.00 2013-06-10 21:41:06.750 161 12588.17 107.75 54824.95 88888.00 2013-06-10 21:41:06.875 161 12588.23 107.72 54824.95 88888.00 2013-06-10 21:41:07.000 161 12588.23 107.72 54824.97 88888.00 2013-06-10 21:41:07.125 161 12588.25 107.72 54824.97 88888.00 2013-06-10 21:41:07.250 161 12588.23 107.67 54824.95 88888.00 2013-06-10 21:41:07.375 161 12588.25 107.67 54824.95 88888.00 2013-06-10 21:41:07.500 161 12588.20 107.62 54824.95 88888.00 2013-06-10 21:41:07.625 161 12588.25 107.62 54824.95 88888.00 2013-06-10 21:41:07.750 161 12588.30 107.62 54824.93 88888.00 2013-06-10 21:41:07.875 161 12588.30 107.60 54824.93 88888.00 2013-06-10 21:41:08.000 161 12588.27 107.58 54824.90 88888.00 2013-06-10 21:41:08.125 161 12588.25 107.60 54824.93 88888.00 2013-06-10 21:41:08.250 161 12588.20 107.58 54824.93 88888.00 2013-06-10 21:41:08.375 161 12588.23 107.60 54824.93 88888.00 2013-06-10 21:41:08.500 161 12588.30 107.65 54824.95 88888.00 2013-06-10 21:41:08.625 161 12588.33 107.60 54824.95 88888.00 2013-06-10 21:41:08.750 161 12588.25 107.58 54824.95 88888.00 2013-06-10 21:41:08.875 161 12588.20 107.60 54825.03 88888.00 2013-06-10 21:41:09.000 161 12588.23 107.62 54825.00 88888.00 2013-06-10 21:41:09.125 161 12588.30 107.60 54825.00 88888.00 2013-06-10 21:41:09.250 161 12588.30 107.60 54825.03 88888.00 2013-06-10 21:41:09.375 161 12588.30 107.58 54824.97 88888.00 2013-06-10 21:41:09.500 161 12588.25 107.53 54824.95 88888.00 2013-06-10 21:41:09.625 161 12588.25 107.50 54824.95 88888.00 2013-06-10 21:41:09.750 161 12588.27 107.53 54824.95 88888.00 2013-06-10 21:41:09.875 161 12588.35 107.53 54824.95 88888.00 2013-06-10 21:41:10.000 161 12588.33 107.50 54824.93 88888.00 2013-06-10 21:41:10.125 161 12588.35 107.53 54824.95 88888.00 2013-06-10 21:41:10.250 161 12588.33 107.47 54824.95 88888.00 2013-06-10 21:41:10.375 161 12588.38 107.47 54824.95 88888.00 2013-06-10 21:41:10.500 161 12588.40 107.50 54824.95 88888.00 2013-06-10 21:41:10.625 161 12588.45 107.53 54824.97 88888.00 2013-06-10 21:41:10.750 161 12588.45 107.50 54824.95 88888.00 2013-06-10 21:41:10.875 161 12588.38 107.42 54824.93 88888.00 2013-06-10 21:41:11.000 161 12588.38 107.40 54824.93 88888.00 2013-06-10 21:41:11.125 161 12588.40 107.45 54824.95 88888.00 2013-06-10 21:41:11.250 161 12588.42 107.42 54824.95 88888.00 2013-06-10 21:41:11.375 161 12588.42 107.35 54824.90 88888.00 2013-06-10 21:41:11.500 161 12588.42 107.38 54824.90 88888.00 2013-06-10 21:41:11.625 161 12588.45 107.38 54824.93 88888.00 2013-06-10 21:41:11.750 161 12588.40 107.38 54824.95 88888.00 2013-06-10 21:41:11.875 161 12588.33 107.38 54824.90 88888.00 2013-06-10 21:41:12.000 161 12588.33 107.42 54824.93 88888.00 2013-06-10 21:41:12.125 161 12588.42 107.42 54824.95 88888.00 2013-06-10 21:41:12.250 161 12588.42 107.38 54824.97 88888.00 2013-06-10 21:41:12.375 161 12588.45 107.38 54824.95 88888.00 2013-06-10 21:41:12.500 161 12588.52 107.42 54824.97 88888.00 2013-06-10 21:41:12.625 161 12588.55 107.42 54824.97 88888.00 2013-06-10 21:41:12.750 161 12588.55 107.42 54824.97 88888.00 2013-06-10 21:41:12.875 161 12588.55 107.42 54824.95 88888.00 2013-06-10 21:41:13.000 161 12588.52 107.38 54824.93 88888.00 2013-06-10 21:41:13.125 161 12588.50 107.35 54824.95 88888.00 2013-06-10 21:41:13.250 161 12588.50 107.38 54824.95 88888.00 2013-06-10 21:41:13.375 161 12588.58 107.42 54824.97 88888.00 2013-06-10 21:41:13.500 161 12588.60 107.38 54824.97 88888.00 2013-06-10 21:41:13.625 161 12588.52 107.33 54824.97 88888.00 2013-06-10 21:41:13.750 161 12588.50 107.35 54824.97 88888.00 2013-06-10 21:41:13.875 161 12588.55 107.33 54824.95 88888.00 2013-06-10 21:41:14.000 161 12588.65 107.38 54825.00 88888.00 2013-06-10 21:41:14.125 161 12588.67 107.40 54825.03 88888.00 2013-06-10 21:41:14.250 161 12588.58 107.38 54825.00 88888.00 2013-06-10 21:41:14.375 161 12588.55 107.38 54824.97 88888.00 2013-06-10 21:41:14.500 161 12588.60 107.38 54825.00 88888.00 2013-06-10 21:41:14.625 161 12588.62 107.38 54825.00 88888.00 2013-06-10 21:41:14.750 161 12588.60 107.33 54825.00 88888.00 2013-06-10 21:41:14.875 161 12588.60 107.33 54824.97 88888.00 2013-06-10 21:41:15.000 161 12588.60 107.35 54824.97 88888.00 2013-06-10 21:41:15.125 161 12588.62 107.38 54824.97 88888.00 2013-06-10 21:41:15.250 161 12588.52 107.38 54824.97 88888.00 2013-06-10 21:41:15.375 161 12588.50 107.38 54824.97 88888.00 2013-06-10 21:41:15.500 161 12588.45 107.40 54824.97 88888.00 2013-06-10 21:41:15.625 161 12588.50 107.40 54824.97 88888.00 2013-06-10 21:41:15.750 161 12588.58 107.45 54824.97 88888.00 2013-06-10 21:41:15.875 161 12588.62 107.47 54825.03 88888.00 2013-06-10 21:41:16.000 161 12588.60 107.42 54824.95 88888.00 2013-06-10 21:41:16.125 161 12588.55 107.45 54824.97 88888.00 2013-06-10 21:41:16.250 161 12588.50 107.42 54824.97 88888.00 2013-06-10 21:41:16.375 161 12588.48 107.42 54825.00 88888.00 2013-06-10 21:41:16.500 161 12588.50 107.40 54824.95 88888.00 2013-06-10 21:41:16.625 161 12588.52 107.42 54825.00 88888.00 2013-06-10 21:41:16.750 161 12588.50 107.45 54825.00 88888.00 2013-06-10 21:41:16.875 161 12588.45 107.40 54824.93 88888.00 2013-06-10 21:41:17.000 161 12588.45 107.35 54824.90 88888.00 2013-06-10 21:41:17.125 161 12588.45 107.38 54824.95 88888.00 2013-06-10 21:41:17.250 161 12588.42 107.40 54825.00 88888.00 2013-06-10 21:41:17.375 161 12588.42 107.42 54825.00 88888.00 2013-06-10 21:41:17.500 161 12588.38 107.42 54825.00 88888.00 2013-06-10 21:41:17.625 161 12588.40 107.42 54825.00 88888.00 2013-06-10 21:41:17.750 161 12588.45 107.42 54824.97 88888.00 2013-06-10 21:41:17.875 161 12588.45 107.42 54824.97 88888.00 2013-06-10 21:41:18.000 161 12588.45 107.42 54825.00 88888.00 2013-06-10 21:41:18.125 161 12588.45 107.40 54824.97 88888.00 2013-06-10 21:41:18.250 161 12588.45 107.40 54824.97 88888.00 2013-06-10 21:41:18.375 161 12588.48 107.40 54824.97 88888.00 2013-06-10 21:41:18.500 161 12588.42 107.38 54824.97 88888.00 2013-06-10 21:41:18.625 161 12588.33 107.40 54824.97 88888.00 2013-06-10 21:41:18.750 161 12588.35 107.40 54824.97 88888.00 2013-06-10 21:41:18.875 161 12588.40 107.38 54824.93 88888.00 2013-06-10 21:41:19.000 161 12588.35 107.35 54824.93 88888.00 2013-06-10 21:41:19.125 161 12588.30 107.40 54824.97 88888.00 2013-06-10 21:41:19.250 161 12588.30 107.40 54824.97 88888.00 2013-06-10 21:41:19.375 161 12588.35 107.40 54824.95 88888.00 2013-06-10 21:41:19.500 161 12588.33 107.40 54824.97 88888.00 2013-06-10 21:41:19.625 161 12588.30 107.38 54824.97 88888.00 2013-06-10 21:41:19.750 161 12588.27 107.42 54824.97 88888.00 2013-06-10 21:41:19.875 161 12588.27 107.42 54824.97 88888.00 2013-06-10 21:41:20.000 161 12588.27 107.40 54825.00 88888.00 2013-06-10 21:41:20.125 161 12588.27 107.38 54825.03 88888.00 2013-06-10 21:41:20.250 161 12588.27 107.35 54825.00 88888.00 2013-06-10 21:41:20.375 161 12588.17 107.35 54824.95 88888.00 2013-06-10 21:41:20.500 161 12588.17 107.40 54825.00 88888.00 2013-06-10 21:41:20.625 161 12588.15 107.40 54825.03 88888.00 2013-06-10 21:41:20.750 161 12588.12 107.38 54825.03 88888.00 2013-06-10 21:41:20.875 161 12588.17 107.35 54824.97 88888.00 2013-06-10 21:41:21.000 161 12588.25 107.35 54824.97 88888.00 2013-06-10 21:41:21.125 161 12588.20 107.38 54825.00 88888.00 2013-06-10 21:41:21.250 161 12588.17 107.38 54825.03 88888.00 2013-06-10 21:41:21.375 161 12588.20 107.38 54825.03 88888.00 2013-06-10 21:41:21.500 161 12588.12 107.38 54825.03 88888.00 2013-06-10 21:41:21.625 161 12588.10 107.35 54825.00 88888.00 2013-06-10 21:41:21.750 161 12588.10 107.38 54825.00 88888.00 2013-06-10 21:41:21.875 161 12588.15 107.35 54825.03 88888.00 2013-06-10 21:41:22.000 161 12588.15 107.38 54825.05 88888.00 2013-06-10 21:41:22.125 161 12588.10 107.40 54825.05 88888.00 2013-06-10 21:41:22.250 161 12587.98 107.40 54825.03 88888.00 2013-06-10 21:41:22.375 161 12587.98 107.35 54825.00 88888.00 2013-06-10 21:41:22.500 161 12588.00 107.38 54825.05 88888.00 2013-06-10 21:41:22.625 161 12588.02 107.38 54825.05 88888.00 2013-06-10 21:41:22.750 161 12588.02 107.35 54825.05 88888.00 2013-06-10 21:41:22.875 161 12588.00 107.35 54825.03 88888.00 2013-06-10 21:41:23.000 161 12588.00 107.35 54825.07 88888.00 2013-06-10 21:41:23.125 161 12587.98 107.38 54825.07 88888.00 2013-06-10 21:41:23.250 161 12587.95 107.35 54825.07 88888.00 2013-06-10 21:41:23.375 161 12587.95 107.38 54825.07 88888.00 2013-06-10 21:41:23.500 161 12587.95 107.35 54825.07 88888.00 2013-06-10 21:41:23.625 161 12587.95 107.35 54825.07 88888.00 2013-06-10 21:41:23.750 161 12587.98 107.33 54825.07 88888.00 2013-06-10 21:41:23.875 161 12587.92 107.30 54825.05 88888.00 2013-06-10 21:41:24.000 161 12587.92 107.33 54825.03 88888.00 2013-06-10 21:41:24.125 161 12587.88 107.30 54825.03 88888.00 2013-06-10 21:41:24.250 161 12587.90 107.30 54825.07 88888.00 2013-06-10 21:41:24.375 161 12588.00 107.35 54825.05 88888.00 2013-06-10 21:41:24.500 161 12587.98 107.33 54825.07 88888.00 2013-06-10 21:41:24.625 161 12588.00 107.28 54825.05 88888.00 2013-06-10 21:41:24.750 161 12588.02 107.28 54825.07 88888.00 2013-06-10 21:41:24.875 161 12587.98 107.33 54825.07 88888.00 2013-06-10 21:41:25.000 161 12587.98 107.33 54825.10 88888.00 2013-06-10 21:41:25.125 161 12588.08 107.33 54825.10 88888.00 2013-06-10 21:41:25.250 161 12588.08 107.30 54825.07 88888.00 2013-06-10 21:41:25.375 161 12588.08 107.30 54825.07 88888.00 2013-06-10 21:41:25.500 161 12588.02 107.28 54825.07 88888.00 2013-06-10 21:41:25.625 161 12588.02 107.25 54825.07 88888.00 2013-06-10 21:41:25.750 161 12588.02 107.28 54825.15 88888.00 2013-06-10 21:41:25.875 161 12588.05 107.33 54825.18 88888.00 2013-06-10 21:41:26.000 161 12588.00 107.28 54825.12 88888.00 2013-06-10 21:41:26.125 161 12588.00 107.30 54825.07 88888.00 2013-06-10 21:41:26.250 161 12588.00 107.33 54825.15 88888.00 2013-06-10 21:41:26.375 161 12587.98 107.33 54825.12 88888.00 2013-06-10 21:41:26.500 161 12587.95 107.30 54825.12 88888.00 2013-06-10 21:41:26.625 161 12587.98 107.33 54825.12 88888.00 2013-06-10 21:41:26.750 161 12588.00 107.30 54825.15 88888.00 2013-06-10 21:41:26.875 161 12587.98 107.33 54825.12 88888.00 2013-06-10 21:41:27.000 161 12587.95 107.28 54825.12 88888.00 2013-06-10 21:41:27.125 161 12587.92 107.30 54825.15 88888.00 2013-06-10 21:41:27.250 161 12587.90 107.28 54825.10 88888.00 2013-06-10 21:41:27.375 161 12587.98 107.30 54825.12 88888.00 2013-06-10 21:41:27.500 161 12588.00 107.30 54825.12 88888.00 2013-06-10 21:41:27.625 161 12587.98 107.33 54825.15 88888.00 2013-06-10 21:41:27.750 161 12587.98 107.28 54825.12 88888.00 2013-06-10 21:41:27.875 161 12588.02 107.28 54825.12 88888.00 2013-06-10 21:41:28.000 161 12588.00 107.28 54825.10 88888.00 2013-06-10 21:41:28.125 161 12588.05 107.25 54825.15 88888.00 2013-06-10 21:41:28.250 161 12588.08 107.28 54825.12 88888.00 2013-06-10 21:41:28.375 161 12588.12 107.30 54825.12 88888.00 2013-06-10 21:41:28.500 161 12588.05 107.28 54825.07 88888.00 2013-06-10 21:41:28.625 161 12588.05 107.33 54825.10 88888.00 2013-06-10 21:41:28.750 161 12588.05 107.35 54825.10 88888.00 2013-06-10 21:41:28.875 161 12588.05 107.30 54825.07 88888.00 2013-06-10 21:41:29.000 161 12588.08 107.25 54825.05 88888.00 2013-06-10 21:41:29.125 161 12588.10 107.28 54825.07 88888.00 2013-06-10 21:41:29.250 161 12588.15 107.30 54825.10 88888.00 2013-06-10 21:41:29.375 161 12588.25 107.30 54825.07 88888.00 2013-06-10 21:41:29.500 161 12588.35 107.30 54825.05 88888.00 2013-06-10 21:41:29.625 161 12588.38 107.28 54825.05 88888.00 2013-06-10 21:41:29.750 161 12588.35 107.28 54825.05 88888.00 2013-06-10 21:41:29.875 161 12588.40 107.30 54825.05 88888.00 2013-06-10 21:41:30.000 161 12588.38 107.30 54825.07 88888.00 2013-06-10 21:41:30.125 161 12588.33 107.30 54825.07 88888.00 2013-06-10 21:41:30.250 161 12588.35 107.28 54825.07 88888.00 2013-06-10 21:41:30.375 161 12588.40 107.30 54825.05 88888.00 2013-06-10 21:41:30.500 161 12588.33 107.25 54825.00 88888.00 2013-06-10 21:41:30.625 161 12588.30 107.22 54825.05 88888.00 2013-06-10 21:41:30.750 161 12588.33 107.28 54825.05 88888.00 2013-06-10 21:41:30.875 161 12588.30 107.30 54825.05 88888.00 2013-06-10 21:41:31.000 161 12588.23 107.33 54825.05 88888.00 2013-06-10 21:41:31.125 161 12588.27 107.33 54825.07 88888.00 2013-06-10 21:41:31.250 161 12588.33 107.33 54825.05 88888.00 2013-06-10 21:41:31.375 161 12588.38 107.28 54825.00 88888.00 2013-06-10 21:41:31.500 161 12588.40 107.30 54825.00 88888.00 2013-06-10 21:41:31.625 161 12588.40 107.28 54825.03 88888.00 2013-06-10 21:41:31.750 161 12588.40 107.28 54825.00 88888.00 2013-06-10 21:41:31.875 161 12588.33 107.25 54825.00 88888.00 2013-06-10 21:41:32.000 161 12588.38 107.30 54825.05 88888.00 2013-06-10 21:41:32.125 161 12588.35 107.30 54825.05 88888.00 2013-06-10 21:41:32.250 161 12588.30 107.25 54825.00 88888.00 2013-06-10 21:41:32.375 161 12588.30 107.22 54824.95 88888.00 2013-06-10 21:41:32.500 161 12588.40 107.30 54825.00 88888.00 2013-06-10 21:41:32.625 161 12588.45 107.33 54825.00 88888.00 2013-06-10 21:41:32.750 161 12588.42 107.35 54825.03 88888.00 2013-06-10 21:41:32.875 161 12588.40 107.33 54824.97 88888.00 2013-06-10 21:41:33.000 161 12588.42 107.33 54824.97 88888.00 2013-06-10 21:41:33.125 161 12588.55 107.33 54825.00 88888.00 2013-06-10 21:41:33.250 161 12588.60 107.33 54825.00 88888.00 2013-06-10 21:41:33.375 161 12588.62 107.35 54824.97 88888.00 2013-06-10 21:41:33.500 161 12588.65 107.35 54824.97 88888.00 2013-06-10 21:41:33.625 161 12588.62 107.33 54824.95 88888.00 2013-06-10 21:41:33.750 161 12588.65 107.40 54825.00 88888.00 2013-06-10 21:41:33.875 161 12588.70 107.45 54825.00 88888.00 2013-06-10 21:41:34.000 161 12588.65 107.40 54824.95 88888.00 2013-06-10 21:41:34.125 161 12588.67 107.38 54824.97 88888.00 2013-06-10 21:41:34.250 161 12588.65 107.38 54824.97 88888.00 2013-06-10 21:41:34.375 161 12588.67 107.42 54824.97 88888.00 2013-06-10 21:41:34.500 161 12588.67 107.40 54824.95 88888.00 2013-06-10 21:41:34.625 161 12588.73 107.42 54824.95 88888.00 2013-06-10 21:41:34.750 161 12588.77 107.45 54824.90 88888.00 2013-06-10 21:41:34.875 161 12588.80 107.42 54824.90 88888.00 2013-06-10 21:41:35.000 161 12588.80 107.40 54824.93 88888.00 2013-06-10 21:41:35.125 161 12588.77 107.42 54824.93 88888.00 2013-06-10 21:41:35.250 161 12588.70 107.45 54824.95 88888.00 2013-06-10 21:41:35.375 161 12588.70 107.47 54824.95 88888.00 2013-06-10 21:41:35.500 161 12588.73 107.47 54824.97 88888.00 2013-06-10 21:41:35.625 161 12588.67 107.45 54824.93 88888.00 2013-06-10 21:41:35.750 161 12588.70 107.42 54824.90 88888.00 2013-06-10 21:41:35.875 161 12588.73 107.45 54824.93 88888.00 2013-06-10 21:41:36.000 161 12588.77 107.45 54824.97 88888.00 2013-06-10 21:41:36.125 161 12588.83 107.45 54824.97 88888.00 2013-06-10 21:41:36.250 161 12588.75 107.45 54824.97 88888.00 2013-06-10 21:41:36.375 161 12588.73 107.47 54825.00 88888.00 2013-06-10 21:41:36.500 161 12588.67 107.47 54824.93 88888.00 2013-06-10 21:41:36.625 161 12588.67 107.47 54824.90 88888.00 2013-06-10 21:41:36.750 161 12588.77 107.47 54824.90 88888.00 2013-06-10 21:41:36.875 161 12588.77 107.47 54824.88 88888.00 2013-06-10 21:41:37.000 161 12588.75 107.47 54824.88 88888.00 2013-06-10 21:41:37.125 161 12588.75 107.45 54824.90 88888.00 2013-06-10 21:41:37.250 161 12588.73 107.45 54824.90 88888.00 2013-06-10 21:41:37.375 161 12588.80 107.47 54824.90 88888.00 2013-06-10 21:41:37.500 161 12588.83 107.47 54824.88 88888.00 2013-06-10 21:41:37.625 161 12588.80 107.50 54824.90 88888.00 2013-06-10 21:41:37.750 161 12588.77 107.47 54824.88 88888.00 2013-06-10 21:41:37.875 161 12588.70 107.50 54824.90 88888.00 2013-06-10 21:41:38.000 161 12588.62 107.53 54824.90 88888.00 2013-06-10 21:41:38.125 161 12588.65 107.47 54824.93 88888.00 2013-06-10 21:41:38.250 161 12588.67 107.45 54824.90 88888.00 2013-06-10 21:41:38.375 161 12588.73 107.53 54824.93 88888.00 2013-06-10 21:41:38.500 161 12588.73 107.58 54824.93 88888.00 2013-06-10 21:41:38.625 161 12588.73 107.58 54824.93 88888.00 2013-06-10 21:41:38.750 161 12588.67 107.55 54824.90 88888.00 2013-06-10 21:41:38.875 161 12588.65 107.55 54824.90 88888.00 2013-06-10 21:41:39.000 161 12588.70 107.53 54824.90 88888.00 2013-06-10 21:41:39.125 161 12588.75 107.53 54824.93 88888.00 2013-06-10 21:41:39.250 161 12588.67 107.55 54824.97 88888.00 2013-06-10 21:41:39.375 161 12588.62 107.55 54824.93 88888.00 2013-06-10 21:41:39.500 161 12588.62 107.50 54824.90 88888.00 2013-06-10 21:41:39.625 161 12588.62 107.53 54824.93 88888.00 2013-06-10 21:41:39.750 161 12588.62 107.53 54824.90 88888.00 2013-06-10 21:41:39.875 161 12588.58 107.55 54824.93 88888.00 2013-06-10 21:41:40.000 161 12588.65 107.58 54824.93 88888.00 2013-06-10 21:41:40.125 161 12588.73 107.60 54824.95 88888.00 2013-06-10 21:41:40.250 161 12588.65 107.55 54824.90 88888.00 2013-06-10 21:41:40.375 161 12588.60 107.50 54824.90 88888.00 2013-06-10 21:41:40.500 161 12588.55 107.53 54824.93 88888.00 2013-06-10 21:41:40.625 161 12588.45 107.58 54824.95 88888.00 2013-06-10 21:41:40.750 161 12588.50 107.58 54824.95 88888.00 2013-06-10 21:41:40.875 161 12588.62 107.58 54824.97 88888.00 2013-06-10 21:41:41.000 161 12588.67 107.60 54824.95 88888.00 2013-06-10 21:41:41.125 161 12588.60 107.58 54824.95 88888.00 2013-06-10 21:41:41.250 161 12588.55 107.55 54824.95 88888.00 2013-06-10 21:41:41.375 161 12588.52 107.55 54824.97 88888.00 2013-06-10 21:41:41.500 161 12588.52 107.53 54824.93 88888.00 2013-06-10 21:41:41.625 161 12588.45 107.55 54824.97 88888.00 2013-06-10 21:41:41.750 161 12588.48 107.60 54825.00 88888.00 2013-06-10 21:41:41.875 161 12588.45 107.55 54824.93 88888.00 2013-06-10 21:41:42.000 161 12588.42 107.50 54824.90 88888.00 2013-06-10 21:41:42.125 161 12588.48 107.53 54824.95 88888.00 2013-06-10 21:41:42.250 161 12588.48 107.55 54824.95 88888.00 2013-06-10 21:41:42.375 161 12588.50 107.55 54824.93 88888.00 2013-06-10 21:41:42.500 161 12588.42 107.50 54824.93 88888.00 2013-06-10 21:41:42.625 161 12588.42 107.50 54824.93 88888.00 2013-06-10 21:41:42.750 161 12588.50 107.55 54824.93 88888.00 2013-06-10 21:41:42.875 161 12588.48 107.58 54825.00 88888.00 2013-06-10 21:41:43.000 161 12588.45 107.60 54825.03 88888.00 2013-06-10 21:41:43.125 161 12588.42 107.60 54825.05 88888.00 2013-06-10 21:41:43.250 161 12588.38 107.62 54825.03 88888.00 2013-06-10 21:41:43.375 161 12588.35 107.58 54825.00 88888.00 2013-06-10 21:41:43.500 161 12588.27 107.58 54824.97 88888.00 2013-06-10 21:41:43.625 161 12588.38 107.58 54825.03 88888.00 2013-06-10 21:41:43.750 161 12588.42 107.62 54825.07 88888.00 2013-06-10 21:41:43.875 161 12588.40 107.58 54825.03 88888.00 2013-06-10 21:41:44.000 161 12588.40 107.53 54824.97 88888.00 2013-06-10 21:41:44.125 161 12588.38 107.55 54825.00 88888.00 2013-06-10 21:41:44.250 161 12588.25 107.53 54825.03 88888.00 2013-06-10 21:41:44.375 161 12588.25 107.58 54825.03 88888.00 2013-06-10 21:41:44.500 161 12588.27 107.60 54825.05 88888.00 2013-06-10 21:41:44.625 161 12588.30 107.62 54825.05 88888.00 2013-06-10 21:41:44.750 161 12588.35 107.60 54825.07 88888.00 2013-06-10 21:41:44.875 161 12588.35 107.58 54825.05 88888.00 2013-06-10 21:41:45.000 161 12588.38 107.58 54825.05 88888.00 2013-06-10 21:41:45.125 161 12588.30 107.55 54825.03 88888.00 2013-06-10 21:41:45.250 161 12588.23 107.50 54825.05 88888.00 2013-06-10 21:41:45.375 161 12588.23 107.53 54825.07 88888.00 2013-06-10 21:41:45.500 161 12588.23 107.58 54825.07 88888.00 2013-06-10 21:41:45.625 161 12588.27 107.55 54825.07 88888.00 2013-06-10 21:41:45.750 161 12588.27 107.50 54825.07 88888.00 2013-06-10 21:41:45.875 161 12588.20 107.50 54825.05 88888.00 2013-06-10 21:41:46.000 161 12588.17 107.47 54825.03 88888.00 2013-06-10 21:41:46.125 161 12588.12 107.50 54825.05 88888.00 2013-06-10 21:41:46.250 161 12588.02 107.50 54825.10 88888.00 2013-06-10 21:41:46.375 161 12588.08 107.53 54825.10 88888.00 2013-06-10 21:41:46.500 161 12588.08 107.47 54825.07 88888.00 2013-06-10 21:41:46.625 161 12588.08 107.45 54825.07 88888.00 2013-06-10 21:41:46.750 161 12588.08 107.45 54825.10 88888.00 2013-06-10 21:41:46.875 161 12588.12 107.50 54825.15 88888.00 2013-06-10 21:41:47.000 161 12588.17 107.50 54825.15 88888.00 2013-06-10 21:41:47.125 161 12588.08 107.50 54825.15 88888.00 2013-06-10 21:41:47.250 161 12588.02 107.47 54825.15 88888.00 2013-06-10 21:41:47.375 161 12588.02 107.45 54825.15 88888.00 2013-06-10 21:41:47.500 161 12588.02 107.45 54825.15 88888.00 2013-06-10 21:41:47.625 161 12588.05 107.40 54825.18 88888.00 2013-06-10 21:41:47.750 161 12588.10 107.45 54825.15 88888.00 2013-06-10 21:41:47.875 161 12588.02 107.45 54825.18 88888.00 2013-06-10 21:41:48.000 161 12588.00 107.47 54825.12 88888.00 2013-06-10 21:41:48.125 161 12587.92 107.50 54825.18 88888.00 2013-06-10 21:41:48.250 161 12587.90 107.42 54825.15 88888.00 2013-06-10 21:41:48.375 161 12588.02 107.45 54825.15 88888.00 2013-06-10 21:41:48.500 161 12588.08 107.47 54825.15 88888.00 2013-06-10 21:41:48.625 161 12588.05 107.42 54825.18 88888.00 2013-06-10 21:41:48.750 161 12588.00 107.42 54825.18 88888.00 2013-06-10 21:41:48.875 161 12587.98 107.42 54825.18 88888.00 2013-06-10 21:41:49.000 161 12588.02 107.45 54825.18 88888.00 2013-06-10 21:41:49.125 161 12588.05 107.45 54825.15 88888.00 2013-06-10 21:41:49.250 161 12588.00 107.40 54825.15 88888.00 2013-06-10 21:41:49.375 161 12588.05 107.42 54825.18 88888.00 2013-06-10 21:41:49.500 161 12588.02 107.42 54825.18 88888.00 2013-06-10 21:41:49.625 161 12588.02 107.42 54825.18 88888.00 2013-06-10 21:41:49.750 161 12588.00 107.40 54825.15 88888.00 2013-06-10 21:41:49.875 161 12588.00 107.35 54825.15 88888.00 2013-06-10 21:41:50.000 161 12588.08 107.35 54825.18 88888.00 2013-06-10 21:41:50.125 161 12588.15 107.38 54825.18 88888.00 2013-06-10 21:41:50.250 161 12588.08 107.35 54825.15 88888.00 2013-06-10 21:41:50.375 161 12588.05 107.33 54825.18 88888.00 2013-06-10 21:41:50.500 161 12587.98 107.30 54825.15 88888.00 2013-06-10 21:41:50.625 161 12588.00 107.30 54825.15 88888.00 2013-06-10 21:41:50.750 161 12588.02 107.33 54825.18 88888.00 2013-06-10 21:41:50.875 161 12588.05 107.30 54825.18 88888.00 2013-06-10 21:41:51.000 161 12588.05 107.33 54825.18 88888.00 2013-06-10 21:41:51.125 161 12588.05 107.35 54825.18 88888.00 2013-06-10 21:41:51.250 161 12588.05 107.35 54825.18 88888.00 2013-06-10 21:41:51.375 161 12588.15 107.33 54825.15 88888.00 2013-06-10 21:41:51.500 161 12588.08 107.22 54825.15 88888.00 2013-06-10 21:41:51.625 161 12588.00 107.22 54825.10 88888.00 2013-06-10 21:41:51.750 161 12588.02 107.28 54825.12 88888.00 2013-06-10 21:41:51.875 161 12588.08 107.33 54825.15 88888.00 2013-06-10 21:41:52.000 161 12588.08 107.30 54825.15 88888.00 2013-06-10 21:41:52.125 161 12588.08 107.33 54825.18 88888.00 2013-06-10 21:41:52.250 161 12588.05 107.33 54825.18 88888.00 2013-06-10 21:41:52.375 161 12588.02 107.28 54825.18 88888.00 2013-06-10 21:41:52.500 161 12587.98 107.25 54825.15 88888.00 2013-06-10 21:41:52.625 161 12588.02 107.25 54825.18 88888.00 2013-06-10 21:41:52.750 161 12588.02 107.30 54825.18 88888.00 2013-06-10 21:41:52.875 161 12588.05 107.33 54825.20 88888.00 2013-06-10 21:41:53.000 161 12588.10 107.30 54825.15 88888.00 2013-06-10 21:41:53.125 161 12588.10 107.30 54825.18 88888.00 2013-06-10 21:41:53.250 161 12588.00 107.28 54825.18 88888.00 2013-06-10 21:41:53.375 161 12588.05 107.30 54825.18 88888.00 2013-06-10 21:41:53.500 161 12588.10 107.33 54825.20 88888.00 2013-06-10 21:41:53.625 161 12588.15 107.33 54825.20 88888.00 2013-06-10 21:41:53.750 161 12588.10 107.28 54825.15 88888.00 2013-06-10 21:41:53.875 161 12588.00 107.33 54825.18 88888.00 2013-06-10 21:41:54.000 161 12588.00 107.35 54825.22 88888.00 2013-06-10 21:41:54.125 161 12588.10 107.38 54825.25 88888.00 2013-06-10 21:41:54.250 161 12588.05 107.30 54825.20 88888.00 2013-06-10 21:41:54.375 161 12588.05 107.35 54825.20 88888.00 2013-06-10 21:41:54.500 161 12587.98 107.33 54825.15 88888.00 2013-06-10 21:41:54.625 161 12587.95 107.25 54825.10 88888.00 2013-06-10 21:41:54.750 161 12588.05 107.33 54825.18 88888.00 2013-06-10 21:41:54.875 161 12588.15 107.42 54825.20 88888.00 2013-06-10 21:41:55.000 161 12588.10 107.38 54825.12 88888.00 2013-06-10 21:41:55.125 161 12588.12 107.33 54825.18 88888.00 2013-06-10 21:41:55.250 161 12588.20 107.35 54825.20 88888.00 2013-06-10 21:41:55.375 161 12588.25 107.38 54825.15 88888.00 2013-06-10 21:41:55.500 161 12588.17 107.33 54825.15 88888.00 2013-06-10 21:41:55.625 161 12588.12 107.30 54825.15 88888.00 2013-06-10 21:41:55.750 161 12588.12 107.28 54825.18 88888.00 2013-06-10 21:41:55.875 161 12588.17 107.30 54825.18 88888.00 2013-06-10 21:41:56.000 161 12588.30 107.35 54825.20 88888.00 2013-06-10 21:41:56.125 161 12588.27 107.38 54825.18 88888.00 2013-06-10 21:41:56.250 161 12588.23 107.40 54825.15 88888.00 2013-06-10 21:41:56.375 161 12588.20 107.42 54825.18 88888.00 2013-06-10 21:41:56.500 161 12588.12 107.38 54825.18 88888.00 2013-06-10 21:41:56.625 161 12588.15 107.35 54825.15 88888.00 2013-06-10 21:41:56.750 161 12588.23 107.38 54825.15 88888.00 2013-06-10 21:41:56.875 161 12588.27 107.38 54825.15 88888.00 2013-06-10 21:41:57.000 161 12588.23 107.35 54825.12 88888.00 2013-06-10 21:41:57.125 161 12588.17 107.38 54825.15 88888.00 2013-06-10 21:41:57.250 161 12588.17 107.35 54825.15 88888.00 2013-06-10 21:41:57.375 161 12588.20 107.33 54825.10 88888.00 2013-06-10 21:41:57.500 161 12588.25 107.35 54825.10 88888.00 2013-06-10 21:41:57.625 161 12588.35 107.40 54825.12 88888.00 2013-06-10 21:41:57.750 161 12588.25 107.40 54825.12 88888.00 2013-06-10 21:41:57.875 161 12588.23 107.38 54825.12 88888.00 2013-06-10 21:41:58.000 161 12588.30 107.38 54825.12 88888.00 2013-06-10 21:41:58.125 161 12588.35 107.35 54825.10 88888.00 2013-06-10 21:41:58.250 161 12588.30 107.35 54825.12 88888.00 2013-06-10 21:41:58.375 161 12588.30 107.38 54825.12 88888.00 2013-06-10 21:41:58.500 161 12588.27 107.38 54825.10 88888.00 2013-06-10 21:41:58.625 161 12588.30 107.38 54825.12 88888.00 2013-06-10 21:41:58.750 161 12588.35 107.38 54825.10 88888.00 2013-06-10 21:41:58.875 161 12588.33 107.45 54825.12 88888.00 2013-06-10 21:41:59.000 161 12588.33 107.42 54825.10 88888.00 2013-06-10 21:41:59.125 161 12588.33 107.42 54825.15 88888.00 2013-06-10 21:41:59.250 161 12588.30 107.45 54825.15 88888.00 2013-06-10 21:41:59.375 161 12588.33 107.47 54825.12 88888.00 2013-06-10 21:41:59.500 161 12588.33 107.45 54825.07 88888.00 2013-06-10 21:41:59.625 161 12588.35 107.42 54825.05 88888.00 2013-06-10 21:41:59.750 161 12588.30 107.38 54825.07 88888.00 2013-06-10 21:41:59.875 161 12588.30 107.42 54825.07 88888.00 2013-06-10 21:42:00.000 161 12588.30 107.42 54825.05 88888.00 2013-06-10 21:42:00.125 161 12588.27 107.45 54825.07 88888.00 2013-06-10 21:42:00.250 161 12588.23 107.40 54825.05 88888.00 2013-06-10 21:42:00.375 161 12588.27 107.40 54825.05 88888.00 2013-06-10 21:42:00.500 161 12588.33 107.45 54825.10 88888.00 2013-06-10 21:42:00.625 161 12588.38 107.50 54825.12 88888.00 2013-06-10 21:42:00.750 161 12588.33 107.42 54825.07 88888.00 2013-06-10 21:42:00.875 161 12588.35 107.40 54825.05 88888.00 2013-06-10 21:42:01.000 161 12588.35 107.45 54825.07 88888.00 2013-06-10 21:42:01.125 161 12588.38 107.45 54825.10 88888.00 2013-06-10 21:42:01.250 161 12588.38 107.40 54825.05 88888.00 2013-06-10 21:42:01.375 161 12588.30 107.38 54825.03 88888.00 2013-06-10 21:42:01.500 161 12588.25 107.40 54825.05 88888.00 2013-06-10 21:42:01.625 161 12588.38 107.47 54825.10 88888.00 2013-06-10 21:42:01.750 161 12588.40 107.47 54825.07 88888.00 2013-06-10 21:42:01.875 161 12588.40 107.42 54825.07 88888.00 2013-06-10 21:42:02.000 161 12588.42 107.42 54825.05 88888.00 2013-06-10 21:42:02.125 161 12588.40 107.45 54825.07 88888.00 2013-06-10 21:42:02.250 161 12588.35 107.45 54825.07 88888.00 2013-06-10 21:42:02.375 161 12588.33 107.40 54825.03 88888.00 2013-06-10 21:42:02.500 161 12588.27 107.42 54825.05 88888.00 2013-06-10 21:42:02.625 161 12588.33 107.45 54825.05 88888.00 2013-06-10 21:42:02.750 161 12588.35 107.47 54825.03 88888.00 2013-06-10 21:42:02.875 161 12588.33 107.45 54825.07 88888.00 2013-06-10 21:42:03.000 161 12588.35 107.50 54825.07 88888.00 2013-06-10 21:42:03.125 161 12588.35 107.50 54825.07 88888.00 2013-06-10 21:42:03.250 161 12588.38 107.45 54825.05 88888.00 2013-06-10 21:42:03.375 161 12588.42 107.42 54825.05 88888.00 2013-06-10 21:42:03.500 161 12588.42 107.42 54825.00 88888.00 2013-06-10 21:42:03.625 161 12588.38 107.42 54825.00 88888.00 2013-06-10 21:42:03.750 161 12588.38 107.40 54825.00 88888.00 2013-06-10 21:42:03.875 161 12588.35 107.42 54825.03 88888.00 2013-06-10 21:42:04.000 161 12588.33 107.42 54825.03 88888.00 2013-06-10 21:42:04.125 161 12588.35 107.42 54825.03 88888.00 2013-06-10 21:42:04.250 161 12588.40 107.42 54825.05 88888.00 2013-06-10 21:42:04.375 161 12588.45 107.40 54825.05 88888.00 2013-06-10 21:42:04.500 161 12588.40 107.45 54825.05 88888.00 2013-06-10 21:42:04.625 161 12588.33 107.45 54825.05 88888.00 2013-06-10 21:42:04.750 161 12588.33 107.42 54825.05 88888.00 2013-06-10 21:42:04.875 161 12588.35 107.38 54825.03 88888.00 2013-06-10 21:42:05.000 161 12588.42 107.40 54825.05 88888.00 2013-06-10 21:42:05.125 161 12588.42 107.42 54825.05 88888.00 2013-06-10 21:42:05.250 161 12588.42 107.38 54825.03 88888.00 2013-06-10 21:42:05.375 161 12588.50 107.40 54825.05 88888.00 2013-06-10 21:42:05.500 161 12588.52 107.45 54825.05 88888.00 2013-06-10 21:42:05.625 161 12588.45 107.40 54825.05 88888.00 2013-06-10 21:42:05.750 161 12588.42 107.40 54825.03 88888.00 2013-06-10 21:42:05.875 161 12588.45 107.42 54825.03 88888.00 2013-06-10 21:42:06.000 161 12588.48 107.45 54825.05 88888.00 2013-06-10 21:42:06.125 161 12588.52 107.45 54825.05 88888.00 2013-06-10 21:42:06.250 161 12588.58 107.38 54825.05 88888.00 2013-06-10 21:42:06.375 161 12588.52 107.40 54825.03 88888.00 2013-06-10 21:42:06.500 161 12588.45 107.45 54825.05 88888.00 2013-06-10 21:42:06.625 161 12588.45 107.45 54825.05 88888.00 2013-06-10 21:42:06.750 161 12588.40 107.42 54825.03 88888.00 2013-06-10 21:42:06.875 161 12588.40 107.42 54825.05 88888.00 2013-06-10 21:42:07.000 161 12588.42 107.45 54825.05 88888.00 2013-06-10 21:42:07.125 161 12588.42 107.38 54825.05 88888.00 2013-06-10 21:42:07.250 161 12588.40 107.40 54825.05 88888.00 2013-06-10 21:42:07.375 161 12588.42 107.40 54825.05 88888.00 2013-06-10 21:42:07.500 161 12588.42 107.40 54825.07 88888.00 2013-06-10 21:42:07.625 161 12588.35 107.40 54825.10 88888.00 2013-06-10 21:42:07.750 161 12588.27 107.38 54825.07 88888.00 2013-06-10 21:42:07.875 161 12588.35 107.45 54825.10 88888.00 2013-06-10 21:42:08.000 161 12588.38 107.45 54825.10 88888.00 2013-06-10 21:42:08.125 161 12588.35 107.40 54825.07 88888.00 2013-06-10 21:42:08.250 161 12588.33 107.40 54825.07 88888.00 2013-06-10 21:42:08.375 161 12588.27 107.40 54825.10 88888.00 2013-06-10 21:42:08.500 161 12588.30 107.42 54825.10 88888.00 2013-06-10 21:42:08.625 161 12588.35 107.40 54825.05 88888.00 2013-06-10 21:42:08.750 161 12588.33 107.40 54825.05 88888.00 2013-06-10 21:42:08.875 161 12588.30 107.45 54825.07 88888.00 2013-06-10 21:42:09.000 161 12588.27 107.42 54825.10 88888.00 2013-06-10 21:42:09.125 161 12588.25 107.42 54825.10 88888.00 2013-06-10 21:42:09.250 161 12588.25 107.38 54825.07 88888.00 2013-06-10 21:42:09.375 161 12588.23 107.42 54825.10 88888.00 2013-06-10 21:42:09.500 161 12588.17 107.45 54825.12 88888.00 2013-06-10 21:42:09.625 161 12588.12 107.42 54825.10 88888.00 2013-06-10 21:42:09.750 161 12588.12 107.47 54825.12 88888.00 2013-06-10 21:42:09.875 161 12588.20 107.47 54825.15 88888.00 2013-06-10 21:42:10.000 161 12588.23 107.45 54825.15 88888.00 2013-06-10 21:42:10.125 161 12588.20 107.47 54825.12 88888.00 2013-06-10 21:42:10.250 161 12588.15 107.47 54825.18 88888.00 2013-06-10 21:42:10.375 161 12588.23 107.53 54825.12 88888.00 2013-06-10 21:42:10.500 161 12588.25 107.50 54825.10 88888.00 2013-06-10 21:42:10.625 161 12588.23 107.42 54825.10 88888.00 2013-06-10 21:42:10.750 161 12588.15 107.47 54825.12 88888.00 2013-06-10 21:42:10.875 161 12588.15 107.53 54825.12 88888.00 2013-06-10 21:42:11.000 161 12588.17 107.50 54825.12 88888.00 2013-06-10 21:42:11.125 161 12588.17 107.53 54825.12 88888.00 2013-06-10 21:42:11.250 161 12588.10 107.50 54825.12 88888.00 2013-06-10 21:42:11.375 161 12588.12 107.50 54825.10 88888.00 2013-06-10 21:42:11.500 161 12588.25 107.50 54825.12 88888.00 2013-06-10 21:42:11.625 161 12588.23 107.53 54825.18 88888.00 2013-06-10 21:42:11.750 161 12588.25 107.50 54825.12 88888.00 2013-06-10 21:42:11.875 161 12588.23 107.53 54825.10 88888.00 2013-06-10 21:42:12.000 161 12588.25 107.55 54825.10 88888.00 2013-06-10 21:42:12.125 161 12588.27 107.55 54825.12 88888.00 2013-06-10 21:42:12.250 161 12588.23 107.53 54825.10 88888.00 2013-06-10 21:42:12.375 161 12588.23 107.55 54825.07 88888.00 2013-06-10 21:42:12.500 161 12588.17 107.55 54825.07 88888.00 2013-06-10 21:42:12.625 161 12588.23 107.55 54825.10 88888.00 2013-06-10 21:42:12.750 161 12588.27 107.55 54825.10 88888.00 2013-06-10 21:42:12.875 161 12588.27 107.60 54825.12 88888.00 2013-06-10 21:42:13.000 161 12588.25 107.58 54825.07 88888.00 2013-06-10 21:42:13.125 161 12588.25 107.60 54825.10 88888.00 2013-06-10 21:42:13.250 161 12588.30 107.60 54825.10 88888.00 2013-06-10 21:42:13.375 161 12588.23 107.62 54825.07 88888.00 2013-06-10 21:42:13.500 161 12588.12 107.62 54825.10 88888.00 2013-06-10 21:42:13.625 161 12588.15 107.65 54825.15 88888.00 2013-06-10 21:42:13.750 161 12588.20 107.60 54825.10 88888.00 2013-06-10 21:42:13.875 161 12588.27 107.65 54825.12 88888.00 2013-06-10 21:42:14.000 161 12588.35 107.67 54825.15 88888.00 2013-06-10 21:42:14.125 161 12588.33 107.62 54825.12 88888.00 2013-06-10 21:42:14.250 161 12588.23 107.58 54825.12 88888.00 2013-06-10 21:42:14.375 161 12588.23 107.62 54825.07 88888.00 2013-06-10 21:42:14.500 161 12588.23 107.65 54825.10 88888.00 2013-06-10 21:42:14.625 161 12588.25 107.72 54825.15 88888.00 2013-06-10 21:42:14.750 161 12588.25 107.75 54825.12 88888.00 2013-06-10 21:42:14.875 161 12588.30 107.75 54825.10 88888.00 2013-06-10 21:42:15.000 161 12588.30 107.75 54825.10 88888.00 2013-06-10 21:42:15.125 161 12588.27 107.78 54825.05 88888.00 2013-06-10 21:42:15.250 161 12588.27 107.70 54825.10 88888.00 2013-06-10 21:42:15.375 161 12588.25 107.72 54825.10 88888.00 2013-06-10 21:42:15.500 161 12588.30 107.80 54825.12 88888.00 2013-06-10 21:42:15.625 161 12588.38 107.80 54825.12 88888.00 2013-06-10 21:42:15.750 161 12588.40 107.80 54825.07 88888.00 2013-06-10 21:42:15.875 161 12588.38 107.83 54825.10 88888.00 2013-06-10 21:42:16.000 161 12588.27 107.83 54825.07 88888.00 2013-06-10 21:42:16.125 161 12588.23 107.78 54825.07 88888.00 2013-06-10 21:42:16.250 161 12588.15 107.75 54825.07 88888.00 2013-06-10 21:42:16.375 161 12588.17 107.72 54825.03 88888.00 2013-06-10 21:42:16.500 161 12588.17 107.72 54825.07 88888.00 2013-06-10 21:42:16.625 161 12588.25 107.78 54825.07 88888.00 2013-06-10 21:42:16.750 161 12588.30 107.80 54825.07 88888.00 2013-06-10 21:42:16.875 161 12588.27 107.83 54825.10 88888.00 2013-06-10 21:42:17.000 161 12588.30 107.80 54825.07 88888.00 2013-06-10 21:42:17.125 161 12588.30 107.75 54825.10 88888.00 2013-06-10 21:42:17.250 161 12588.25 107.80 54825.10 88888.00 2013-06-10 21:42:17.375 161 12588.23 107.85 54825.07 88888.00 2013-06-10 21:42:17.500 161 12588.25 107.88 54825.07 88888.00 2013-06-10 21:42:17.625 161 12588.33 107.90 54825.10 88888.00 2013-06-10 21:42:17.750 161 12588.30 107.88 54825.10 88888.00 2013-06-10 21:42:17.875 161 12588.20 107.90 54825.07 88888.00 2013-06-10 21:42:18.000 161 12588.20 107.90 54825.07 88888.00 2013-06-10 21:42:18.125 161 12588.27 107.88 54825.07 88888.00 2013-06-10 21:42:18.250 161 12588.30 107.80 54825.07 88888.00 2013-06-10 21:42:18.375 161 12588.27 107.83 54825.07 88888.00 2013-06-10 21:42:18.500 161 12588.17 107.83 54825.07 88888.00 2013-06-10 21:42:18.625 161 12588.17 107.80 54825.10 88888.00 2013-06-10 21:42:18.750 161 12588.30 107.85 54825.12 88888.00 2013-06-10 21:42:18.875 161 12588.35 107.90 54825.12 88888.00 2013-06-10 21:42:19.000 161 12588.38 107.90 54825.10 88888.00 2013-06-10 21:42:19.125 161 12588.30 107.85 54825.07 88888.00 2013-06-10 21:42:19.250 161 12588.23 107.83 54825.07 88888.00 2013-06-10 21:42:19.375 161 12588.33 107.88 54825.15 88888.00 2013-06-10 21:42:19.500 161 12588.40 107.92 54825.15 88888.00 2013-06-10 21:42:19.625 161 12588.40 107.88 54825.07 88888.00 2013-06-10 21:42:19.750 161 12588.38 107.85 54825.05 88888.00 2013-06-10 21:42:19.875 161 12588.27 107.80 54825.03 88888.00 2013-06-10 21:42:20.000 161 12588.27 107.85 54825.07 88888.00 2013-06-10 21:42:20.125 161 12588.27 107.85 54825.12 88888.00 2013-06-10 21:42:20.250 161 12588.25 107.85 54825.12 88888.00 2013-06-10 21:42:20.375 161 12588.30 107.90 54825.15 88888.00 2013-06-10 21:42:20.500 161 12588.25 107.92 54825.18 88888.00 2013-06-10 21:42:20.625 161 12588.20 107.88 54825.12 88888.00 2013-06-10 21:42:20.750 161 12588.15 107.83 54825.10 88888.00 2013-06-10 21:42:20.875 161 12588.23 107.85 54825.12 88888.00 2013-06-10 21:42:21.000 161 12588.20 107.85 54825.10 88888.00 2013-06-10 21:42:21.125 161 12588.10 107.85 54825.10 88888.00 2013-06-10 21:42:21.250 161 12588.10 107.85 54825.12 88888.00 2013-06-10 21:42:21.375 161 12588.20 107.88 54825.15 88888.00 2013-06-10 21:42:21.500 161 12588.23 107.88 54825.10 88888.00 2013-06-10 21:42:21.625 161 12588.15 107.90 54825.12 88888.00 2013-06-10 21:42:21.750 161 12588.02 107.88 54825.10 88888.00 2013-06-10 21:42:21.875 161 12588.05 107.88 54825.12 88888.00 2013-06-10 21:42:22.000 161 12588.08 107.88 54825.12 88888.00 2013-06-10 21:42:22.125 161 12588.12 107.88 54825.12 88888.00 2013-06-10 21:42:22.250 161 12588.17 107.85 54825.15 88888.00 2013-06-10 21:42:22.375 161 12588.15 107.88 54825.10 88888.00 2013-06-10 21:42:22.500 161 12588.08 107.78 54825.07 88888.00 2013-06-10 21:42:22.625 161 12588.05 107.78 54825.12 88888.00 2013-06-10 21:42:22.750 161 12588.05 107.83 54825.12 88888.00 2013-06-10 21:42:22.875 161 12588.10 107.85 54825.07 88888.00 2013-06-10 21:42:23.000 161 12588.05 107.80 54825.10 88888.00 2013-06-10 21:42:23.125 161 12588.02 107.78 54825.10 88888.00 2013-06-10 21:42:23.250 161 12588.08 107.78 54825.15 88888.00 2013-06-10 21:42:23.375 161 12588.10 107.78 54825.15 88888.00 2013-06-10 21:42:23.500 161 12588.02 107.75 54825.15 88888.00 2013-06-10 21:42:23.625 161 12588.02 107.75 54825.12 88888.00 2013-06-10 21:42:23.750 161 12588.02 107.75 54825.12 88888.00 2013-06-10 21:42:23.875 161 12587.98 107.72 54825.12 88888.00 2013-06-10 21:42:24.000 161 12588.00 107.75 54825.12 88888.00 2013-06-10 21:42:24.125 161 12588.05 107.75 54825.12 88888.00 2013-06-10 21:42:24.250 161 12588.00 107.70 54825.12 88888.00 2013-06-10 21:42:24.375 161 12588.02 107.70 54825.15 88888.00 2013-06-10 21:42:24.500 161 12587.98 107.72 54825.20 88888.00 2013-06-10 21:42:24.625 161 12587.95 107.67 54825.12 88888.00 2013-06-10 21:42:24.750 161 12587.92 107.65 54825.10 88888.00 2013-06-10 21:42:24.875 161 12587.95 107.67 54825.15 88888.00 2013-06-10 21:42:25.000 161 12587.95 107.70 54825.18 88888.00 2013-06-10 21:42:25.125 161 12587.98 107.65 54825.15 88888.00 2013-06-10 21:42:25.250 161 12587.92 107.65 54825.15 88888.00 2013-06-10 21:42:25.375 161 12587.90 107.62 54825.15 88888.00 2013-06-10 21:42:25.500 161 12587.90 107.60 54825.12 88888.00 2013-06-10 21:42:25.625 161 12587.90 107.65 54825.18 88888.00 2013-06-10 21:42:25.750 161 12587.90 107.65 54825.18 88888.00 2013-06-10 21:42:25.875 161 12587.92 107.65 54825.18 88888.00 2013-06-10 21:42:26.000 161 12587.88 107.62 54825.15 88888.00 2013-06-10 21:42:26.125 161 12587.80 107.62 54825.12 88888.00 2013-06-10 21:42:26.250 161 12587.85 107.58 54825.15 88888.00 2013-06-10 21:42:26.375 161 12587.95 107.62 54825.18 88888.00 2013-06-10 21:42:26.500 161 12587.98 107.67 54825.18 88888.00 2013-06-10 21:42:26.625 161 12587.90 107.62 54825.18 88888.00 2013-06-10 21:42:26.750 161 12587.85 107.58 54825.12 88888.00 2013-06-10 21:42:26.875 161 12587.85 107.55 54825.12 88888.00 2013-06-10 21:42:27.000 161 12587.88 107.55 54825.15 88888.00 2013-06-10 21:42:27.125 161 12587.83 107.55 54825.18 88888.00 2013-06-10 21:42:27.250 161 12587.80 107.53 54825.15 88888.00 2013-06-10 21:42:27.375 161 12587.80 107.53 54825.20 88888.00 2013-06-10 21:42:27.500 161 12587.83 107.58 54825.20 88888.00 2013-06-10 21:42:27.625 161 12587.88 107.55 54825.18 88888.00 2013-06-10 21:42:27.750 161 12587.95 107.58 54825.20 88888.00 2013-06-10 21:42:27.875 161 12587.95 107.58 54825.18 88888.00 2013-06-10 21:42:28.000 161 12587.85 107.53 54825.12 88888.00 2013-06-10 21:42:28.125 161 12587.88 107.47 54825.20 88888.00 2013-06-10 21:42:28.250 161 12587.80 107.45 54825.20 88888.00 2013-06-10 21:42:28.375 161 12587.85 107.53 54825.22 88888.00 2013-06-10 21:42:28.500 161 12587.90 107.50 54825.20 88888.00 2013-06-10 21:42:28.625 161 12587.88 107.47 54825.20 88888.00 2013-06-10 21:42:28.750 161 12587.88 107.45 54825.20 88888.00 2013-06-10 21:42:28.875 161 12587.83 107.45 54825.22 88888.00 2013-06-10 21:42:29.000 161 12587.88 107.45 54825.22 88888.00 2013-06-10 21:42:29.125 161 12587.90 107.45 54825.22 88888.00 2013-06-10 21:42:29.250 161 12587.88 107.42 54825.20 88888.00 2013-06-10 21:42:29.375 161 12587.90 107.47 54825.22 88888.00 2013-06-10 21:42:29.500 161 12587.83 107.53 54825.22 88888.00 2013-06-10 21:42:29.625 161 12587.73 107.45 54825.20 88888.00 2013-06-10 21:42:29.750 161 12587.77 107.45 54825.20 88888.00 2013-06-10 21:42:29.875 161 12587.80 107.47 54825.25 88888.00 2013-06-10 21:42:30.000 161 12587.83 107.47 54825.22 88888.00 2013-06-10 21:42:30.125 161 12587.80 107.45 54825.25 88888.00 2013-06-10 21:42:30.250 161 12587.75 107.35 54825.22 88888.00 2013-06-10 21:42:30.375 161 12587.85 107.35 54825.22 88888.00 2013-06-10 21:42:30.500 161 12587.92 107.40 54825.25 88888.00 2013-06-10 21:42:30.625 161 12587.92 107.38 54825.25 88888.00 2013-06-10 21:42:30.750 161 12587.90 107.38 54825.25 88888.00 2013-06-10 21:42:30.875 161 12587.88 107.35 54825.22 88888.00 2013-06-10 21:42:31.000 161 12587.85 107.30 54825.22 88888.00 2013-06-10 21:42:31.125 161 12587.83 107.35 54825.28 88888.00 2013-06-10 21:42:31.250 161 12587.80 107.38 54825.28 88888.00 2013-06-10 21:42:31.375 161 12587.80 107.33 54825.25 88888.00 2013-06-10 21:42:31.500 161 12587.85 107.35 54825.25 88888.00 2013-06-10 21:42:31.625 161 12587.88 107.30 54825.22 88888.00 2013-06-10 21:42:31.750 161 12587.88 107.28 54825.22 88888.00 2013-06-10 21:42:31.875 161 12587.92 107.28 54825.20 88888.00 2013-06-10 21:42:32.000 161 12587.98 107.33 54825.22 88888.00 2013-06-10 21:42:32.125 161 12588.00 107.38 54825.28 88888.00 2013-06-10 21:42:32.250 161 12587.92 107.30 54825.22 88888.00 2013-06-10 21:42:32.375 161 12587.92 107.25 54825.20 88888.00 2013-06-10 21:42:32.500 161 12587.92 107.25 54825.25 88888.00 2013-06-10 21:42:32.625 161 12587.95 107.28 54825.28 88888.00 2013-06-10 21:42:32.750 161 12587.95 107.30 54825.28 88888.00 2013-06-10 21:42:32.875 161 12587.92 107.33 54825.28 88888.00 2013-06-10 21:42:33.000 161 12587.92 107.30 54825.22 88888.00 2013-06-10 21:42:33.125 161 12587.98 107.30 54825.22 88888.00 2013-06-10 21:42:33.250 161 12587.95 107.30 54825.28 88888.00 2013-06-10 21:42:33.375 161 12587.95 107.33 54825.28 88888.00 2013-06-10 21:42:33.500 161 12587.95 107.28 54825.28 88888.00 2013-06-10 21:42:33.625 161 12587.95 107.28 54825.25 88888.00 2013-06-10 21:42:33.750 161 12587.95 107.25 54825.22 88888.00 2013-06-10 21:42:33.875 161 12587.95 107.25 54825.22 88888.00 2013-06-10 21:42:34.000 161 12587.95 107.25 54825.28 88888.00 2013-06-10 21:42:34.125 161 12588.00 107.28 54825.30 88888.00 2013-06-10 21:42:34.250 161 12587.90 107.25 54825.28 88888.00 2013-06-10 21:42:34.375 161 12587.92 107.25 54825.25 88888.00 2013-06-10 21:42:34.500 161 12587.95 107.25 54825.22 88888.00 2013-06-10 21:42:34.625 161 12587.95 107.22 54825.25 88888.00 2013-06-10 21:42:34.750 161 12587.92 107.22 54825.30 88888.00 2013-06-10 21:42:34.875 161 12587.85 107.25 54825.30 88888.00 2013-06-10 21:42:35.000 161 12587.95 107.30 54825.30 88888.00 2013-06-10 21:42:35.125 161 12588.02 107.28 54825.32 88888.00 2013-06-10 21:42:35.250 161 12587.90 107.20 54825.30 88888.00 2013-06-10 21:42:35.375 161 12587.90 107.20 54825.28 88888.00 2013-06-10 21:42:35.500 161 12587.95 107.20 54825.25 88888.00 2013-06-10 21:42:35.625 161 12587.95 107.22 54825.25 88888.00 2013-06-10 21:42:35.750 161 12587.92 107.22 54825.25 88888.00 2013-06-10 21:42:35.875 161 12587.88 107.22 54825.22 88888.00 2013-06-10 21:42:36.000 161 12587.85 107.20 54825.20 88888.00 2013-06-10 21:42:36.125 161 12587.88 107.17 54825.22 88888.00 2013-06-10 21:42:36.250 161 12587.92 107.17 54825.25 88888.00 2013-06-10 21:42:36.375 161 12587.98 107.20 54825.28 88888.00 2013-06-10 21:42:36.500 161 12587.98 107.22 54825.25 88888.00 2013-06-10 21:42:36.625 161 12587.92 107.20 54825.25 88888.00 2013-06-10 21:42:36.750 161 12587.83 107.20 54825.22 88888.00 2013-06-10 21:42:36.875 161 12587.88 107.25 54825.22 88888.00 2013-06-10 21:42:37.000 161 12587.90 107.25 54825.25 88888.00 2013-06-10 21:42:37.125 161 12587.98 107.25 54825.30 88888.00 2013-06-10 21:42:37.250 161 12588.05 107.25 54825.25 88888.00 2013-06-10 21:42:37.375 161 12588.02 107.25 54825.25 88888.00 2013-06-10 21:42:37.500 161 12588.00 107.25 54825.22 88888.00 2013-06-10 21:42:37.625 161 12587.98 107.22 54825.20 88888.00 2013-06-10 21:42:37.750 161 12587.95 107.25 54825.20 88888.00 2013-06-10 21:42:37.875 161 12587.90 107.28 54825.22 88888.00 2013-06-10 21:42:38.000 161 12587.85 107.25 54825.20 88888.00 2013-06-10 21:42:38.125 161 12587.85 107.22 54825.22 88888.00 2013-06-10 21:42:38.250 161 12587.88 107.25 54825.28 88888.00 2013-06-10 21:42:38.375 161 12587.90 107.28 54825.25 88888.00 2013-06-10 21:42:38.500 161 12587.92 107.25 54825.20 88888.00 2013-06-10 21:42:38.625 161 12587.98 107.28 54825.20 88888.00 2013-06-10 21:42:38.750 161 12588.05 107.30 54825.20 88888.00 2013-06-10 21:42:38.875 161 12588.02 107.30 54825.20 88888.00 2013-06-10 21:42:39.000 161 12587.95 107.25 54825.18 88888.00 2013-06-10 21:42:39.125 161 12587.92 107.28 54825.18 88888.00 2013-06-10 21:42:39.250 161 12587.98 107.33 54825.18 88888.00 2013-06-10 21:42:39.375 161 12588.00 107.38 54825.22 88888.00 2013-06-10 21:42:39.500 161 12587.95 107.38 54825.20 88888.00 2013-06-10 21:42:39.625 161 12587.92 107.35 54825.18 88888.00 2013-06-10 21:42:39.750 161 12587.95 107.35 54825.15 88888.00 2013-06-10 21:42:39.875 161 12588.02 107.40 54825.18 88888.00 2013-06-10 21:42:40.000 161 12588.05 107.38 54825.18 88888.00 2013-06-10 21:42:40.125 161 12587.98 107.35 54825.18 88888.00 2013-06-10 21:42:40.250 161 12587.92 107.30 54825.18 88888.00 2013-06-10 21:42:40.375 161 12587.98 107.35 54825.18 88888.00 2013-06-10 21:42:40.500 161 12588.00 107.40 54825.18 88888.00 2013-06-10 21:42:40.625 161 12588.00 107.40 54825.20 88888.00 2013-06-10 21:42:40.750 161 12588.00 107.35 54825.18 88888.00 2013-06-10 21:42:40.875 161 12587.95 107.35 54825.15 88888.00 2013-06-10 21:42:41.000 161 12587.90 107.33 54825.12 88888.00 2013-06-10 21:42:41.125 161 12587.90 107.33 54825.10 88888.00 2013-06-10 21:42:41.250 161 12587.88 107.30 54825.10 88888.00 2013-06-10 21:42:41.375 161 12587.95 107.35 54825.10 88888.00 2013-06-10 21:42:41.500 161 12587.98 107.38 54825.15 88888.00 2013-06-10 21:42:41.625 161 12587.98 107.38 54825.15 88888.00 2013-06-10 21:42:41.750 161 12588.00 107.40 54825.15 88888.00 2013-06-10 21:42:41.875 161 12587.98 107.42 54825.15 88888.00 2013-06-10 21:42:42.000 161 12587.90 107.38 54825.15 88888.00 2013-06-10 21:42:42.125 161 12587.88 107.40 54825.12 88888.00 2013-06-10 21:42:42.250 161 12587.90 107.45 54825.18 88888.00 2013-06-10 21:42:42.375 161 12587.98 107.45 54825.18 88888.00 2013-06-10 21:42:42.500 161 12587.98 107.38 54825.12 88888.00 2013-06-10 21:42:42.625 161 12587.92 107.38 54825.10 88888.00 2013-06-10 21:42:42.750 161 12587.98 107.42 54825.12 88888.00 2013-06-10 21:42:42.875 161 12588.00 107.47 54825.18 88888.00 2013-06-10 21:42:43.000 161 12587.95 107.45 54825.10 88888.00 2013-06-10 21:42:43.125 161 12587.98 107.47 54825.10 88888.00 2013-06-10 21:42:43.250 161 12588.00 107.42 54825.10 88888.00 2013-06-10 21:42:43.375 161 12588.08 107.50 54825.12 88888.00 2013-06-10 21:42:43.500 161 12588.08 107.53 54825.10 88888.00 2013-06-10 21:42:43.625 161 12588.00 107.47 54825.05 88888.00 2013-06-10 21:42:43.750 161 12588.00 107.47 54825.10 88888.00 2013-06-10 21:42:43.875 161 12588.08 107.50 54825.10 88888.00 2013-06-10 21:42:44.000 161 12588.05 107.50 54825.10 88888.00 2013-06-10 21:42:44.125 161 12588.02 107.47 54825.07 88888.00 2013-06-10 21:42:44.250 161 12587.98 107.45 54825.07 88888.00 2013-06-10 21:42:44.375 161 12587.95 107.45 54825.10 88888.00 2013-06-10 21:42:44.500 161 12588.02 107.53 54825.12 88888.00 2013-06-10 21:42:44.625 161 12588.02 107.55 54825.12 88888.00 2013-06-10 21:42:44.750 161 12588.00 107.53 54825.10 88888.00 2013-06-10 21:42:44.875 161 12588.02 107.55 54825.10 88888.00 2013-06-10 21:42:45.000 161 12588.05 107.55 54825.12 88888.00 2013-06-10 21:42:45.125 161 12588.00 107.58 54825.12 88888.00 2013-06-10 21:42:45.250 161 12587.92 107.58 54825.07 88888.00 2013-06-10 21:42:45.375 161 12587.88 107.55 54825.05 88888.00 2013-06-10 21:42:45.500 161 12587.88 107.55 54825.07 88888.00 2013-06-10 21:42:45.625 161 12588.00 107.58 54825.10 88888.00 2013-06-10 21:42:45.750 161 12588.08 107.60 54825.15 88888.00 2013-06-10 21:42:45.875 161 12588.05 107.60 54825.12 88888.00 2013-06-10 21:42:46.000 161 12588.05 107.60 54825.10 88888.00 2013-06-10 21:42:46.125 161 12588.08 107.58 54825.07 88888.00 2013-06-10 21:42:46.250 161 12588.02 107.50 54824.97 88888.00 2013-06-10 21:42:46.375 161 12588.00 107.50 54825.00 88888.00 2013-06-10 21:42:46.500 161 12587.98 107.53 54825.05 88888.00 2013-06-10 21:42:46.625 161 12588.00 107.60 54825.05 88888.00 2013-06-10 21:42:46.750 161 12588.10 107.62 54825.07 88888.00 2013-06-10 21:42:46.875 161 12588.10 107.60 54825.07 88888.00 2013-06-10 21:42:47.000 161 12588.08 107.55 54825.03 88888.00 2013-06-10 21:42:47.125 161 12588.10 107.60 54825.07 88888.00 2013-06-10 21:42:47.250 161 12588.10 107.62 54825.12 88888.00 2013-06-10 21:42:47.375 161 12588.15 107.65 54825.12 88888.00 2013-06-10 21:42:47.500 161 12588.17 107.58 54825.07 88888.00 2013-06-10 21:42:47.625 161 12588.10 107.58 54825.05 88888.00 2013-06-10 21:42:47.750 161 12588.08 107.65 54825.07 88888.00 2013-06-10 21:42:47.875 161 12588.12 107.62 54825.10 88888.00 2013-06-10 21:42:48.000 161 12588.10 107.60 54825.05 88888.00 2013-06-10 21:42:48.125 161 12588.15 107.55 54825.03 88888.00 2013-06-10 21:42:48.250 161 12588.20 107.62 54825.05 88888.00 2013-06-10 21:42:48.375 161 12588.17 107.67 54825.10 88888.00 2013-06-10 21:42:48.500 161 12588.02 107.60 54825.03 88888.00 2013-06-10 21:42:48.625 161 12587.98 107.58 54825.00 88888.00 2013-06-10 21:42:48.750 161 12588.08 107.62 54825.05 88888.00 2013-06-10 21:42:48.875 161 12588.12 107.70 54825.05 88888.00 2013-06-10 21:42:49.000 161 12588.12 107.67 54825.05 88888.00 2013-06-10 21:42:49.125 161 12588.12 107.65 54825.07 88888.00 2013-06-10 21:42:49.250 161 12588.08 107.65 54825.07 88888.00 2013-06-10 21:42:49.375 161 12588.10 107.67 54825.07 88888.00 2013-06-10 21:42:49.500 161 12588.17 107.70 54825.07 88888.00 2013-06-10 21:42:49.625 161 12588.20 107.70 54825.10 88888.00 2013-06-10 21:42:49.750 161 12588.20 107.65 54825.07 88888.00 2013-06-10 21:42:49.875 161 12588.25 107.65 54825.05 88888.00 2013-06-10 21:42:50.000 161 12588.20 107.67 54825.05 88888.00 2013-06-10 21:42:50.125 161 12588.25 107.65 54825.07 88888.00 2013-06-10 21:42:50.250 161 12588.25 107.70 54825.07 88888.00 2013-06-10 21:42:50.375 161 12588.25 107.72 54825.07 88888.00 2013-06-10 21:42:50.500 161 12588.23 107.72 54825.05 88888.00 2013-06-10 21:42:50.625 161 12588.27 107.72 54825.07 88888.00 2013-06-10 21:42:50.750 161 12588.30 107.72 54825.12 88888.00 2013-06-10 21:42:50.875 161 12588.30 107.75 54825.12 88888.00 2013-06-10 21:42:51.000 161 12588.23 107.70 54825.03 88888.00 2013-06-10 21:42:51.125 161 12588.20 107.65 54825.05 88888.00 2013-06-10 21:42:51.250 161 12588.30 107.67 54825.05 88888.00 2013-06-10 21:42:51.375 161 12588.27 107.70 54825.05 88888.00 2013-06-10 21:42:51.500 161 12588.25 107.67 54825.07 88888.00 2013-06-10 21:42:51.625 161 12588.25 107.72 54825.07 88888.00 2013-06-10 21:42:51.750 161 12588.25 107.70 54825.07 88888.00 2013-06-10 21:42:51.875 161 12588.23 107.67 54825.03 88888.00 2013-06-10 21:42:52.000 161 12588.25 107.65 54825.03 88888.00 2013-06-10 21:42:52.125 161 12588.23 107.72 54825.07 88888.00 2013-06-10 21:42:52.250 161 12588.20 107.67 54825.05 88888.00 2013-06-10 21:42:52.375 161 12588.25 107.67 54825.03 88888.00 2013-06-10 21:42:52.500 161 12588.17 107.65 54825.05 88888.00 2013-06-10 21:42:52.625 161 12588.23 107.67 54825.10 88888.00 2013-06-10 21:42:52.750 161 12588.27 107.70 54825.10 88888.00 2013-06-10 21:42:52.875 161 12588.30 107.70 54825.10 88888.00 2013-06-10 21:42:53.000 161 12588.27 107.72 54825.07 88888.00 2013-06-10 21:42:53.125 161 12588.23 107.72 54825.10 88888.00 2013-06-10 21:42:53.250 161 12588.12 107.65 54825.07 88888.00 2013-06-10 21:42:53.375 161 12588.17 107.65 54825.05 88888.00 2013-06-10 21:42:53.500 161 12588.20 107.67 54825.10 88888.00 2013-06-10 21:42:53.625 161 12588.25 107.72 54825.12 88888.00 2013-06-10 21:42:53.750 161 12588.25 107.67 54825.12 88888.00 2013-06-10 21:42:53.875 161 12588.25 107.72 54825.12 88888.00 2013-06-10 21:42:54.000 161 12588.25 107.72 54825.10 88888.00 2013-06-10 21:42:54.125 161 12588.27 107.70 54825.12 88888.00 2013-06-10 21:42:54.250 161 12588.20 107.65 54825.10 88888.00 2013-06-10 21:42:54.375 161 12588.23 107.70 54825.10 88888.00 2013-06-10 21:42:54.500 161 12588.30 107.70 54825.10 88888.00 2013-06-10 21:42:54.625 161 12588.25 107.67 54825.07 88888.00 2013-06-10 21:42:54.750 161 12588.23 107.70 54825.07 88888.00 2013-06-10 21:42:54.875 161 12588.23 107.72 54825.12 88888.00 2013-06-10 21:42:55.000 161 12588.25 107.70 54825.12 88888.00 2013-06-10 21:42:55.125 161 12588.23 107.67 54825.10 88888.00 2013-06-10 21:42:55.250 161 12588.25 107.65 54825.07 88888.00 2013-06-10 21:42:55.375 161 12588.25 107.62 54825.05 88888.00 2013-06-10 21:42:55.500 161 12588.15 107.62 54825.07 88888.00 2013-06-10 21:42:55.625 161 12588.17 107.70 54825.10 88888.00 2013-06-10 21:42:55.750 161 12588.27 107.75 54825.12 88888.00 2013-06-10 21:42:55.875 161 12588.23 107.75 54825.10 88888.00 2013-06-10 21:42:56.000 161 12588.17 107.67 54825.07 88888.00 2013-06-10 21:42:56.125 161 12588.25 107.65 54825.07 88888.00 2013-06-10 21:42:56.250 161 12588.17 107.62 54825.05 88888.00 2013-06-10 21:42:56.375 161 12588.20 107.67 54825.05 88888.00 2013-06-10 21:42:56.500 161 12588.23 107.65 54825.07 88888.00 2013-06-10 21:42:56.625 161 12588.20 107.65 54825.10 88888.00 2013-06-10 21:42:56.750 161 12588.25 107.65 54825.07 88888.00 2013-06-10 21:42:56.875 161 12588.25 107.60 54825.07 88888.00 2013-06-10 21:42:57.000 161 12588.23 107.65 54825.07 88888.00 2013-06-10 21:42:57.125 161 12588.25 107.65 54825.10 88888.00 2013-06-10 21:42:57.250 161 12588.25 107.62 54825.07 88888.00 2013-06-10 21:42:57.375 161 12588.33 107.65 54825.10 88888.00 2013-06-10 21:42:57.500 161 12588.30 107.67 54825.07 88888.00 2013-06-10 21:42:57.625 161 12588.25 107.67 54825.05 88888.00 2013-06-10 21:42:57.750 161 12588.25 107.62 54825.05 88888.00 2013-06-10 21:42:57.875 161 12588.23 107.65 54825.07 88888.00 2013-06-10 21:42:58.000 161 12588.20 107.65 54825.05 88888.00 2013-06-10 21:42:58.125 161 12588.17 107.62 54825.07 88888.00 2013-06-10 21:42:58.250 161 12588.12 107.60 54825.07 88888.00 2013-06-10 21:42:58.375 161 12588.17 107.60 54825.05 88888.00 2013-06-10 21:42:58.500 161 12588.20 107.62 54825.10 88888.00 2013-06-10 21:42:58.625 161 12588.23 107.65 54825.10 88888.00 2013-06-10 21:42:58.750 161 12588.27 107.62 54825.07 88888.00 2013-06-10 21:42:58.875 161 12588.33 107.62 54825.07 88888.00 2013-06-10 21:42:59.000 161 12588.23 107.60 54825.03 88888.00 2013-06-10 21:42:59.125 161 12588.15 107.60 54825.05 88888.00 2013-06-10 21:42:59.250 161 12588.12 107.60 54825.07 88888.00 2013-06-10 21:42:59.375 161 12588.17 107.58 54825.07 88888.00 2013-06-10 21:42:59.500 161 12588.23 107.58 54825.07 88888.00 2013-06-10 21:42:59.625 161 12588.17 107.62 54825.10 88888.00 2013-06-10 21:42:59.750 161 12588.20 107.58 54825.07 88888.00 2013-06-10 21:42:59.875 161 12588.27 107.60 54825.10 88888.00 2013-06-10 21:43:00.000 161 12588.30 107.58 54825.07 88888.00 2013-06-10 21:43:00.125 161 12588.27 107.60 54825.10 88888.00 2013-06-10 21:43:00.250 161 12588.27 107.58 54825.12 88888.00 2013-06-10 21:43:00.375 161 12588.38 107.60 54825.07 88888.00 2013-06-10 21:43:00.500 161 12588.42 107.55 54825.07 88888.00 2013-06-10 21:43:00.625 161 12588.45 107.55 54825.05 88888.00 2013-06-10 21:43:00.750 161 12588.40 107.53 54825.05 88888.00 2013-06-10 21:43:00.875 161 12588.35 107.53 54825.03 88888.00 2013-06-10 21:43:01.000 161 12588.35 107.53 54825.05 88888.00 2013-06-10 21:43:01.125 161 12588.38 107.55 54825.10 88888.00 2013-06-10 21:43:01.250 161 12588.30 107.53 54825.07 88888.00 2013-06-10 21:43:01.375 161 12588.30 107.53 54825.05 88888.00 2013-06-10 21:43:01.500 161 12588.25 107.53 54825.05 88888.00 2013-06-10 21:43:01.625 161 12588.30 107.55 54825.07 88888.00 2013-06-10 21:43:01.750 161 12588.17 107.53 54825.07 88888.00 2013-06-10 21:43:01.875 161 12588.12 107.53 54825.10 88888.00 2013-06-10 21:43:02.000 161 12588.23 107.50 54825.07 88888.00 2013-06-10 21:43:02.125 161 12588.33 107.45 54825.07 88888.00 2013-06-10 21:43:02.250 161 12588.30 107.47 54825.07 88888.00 2013-06-10 21:43:02.375 161 12588.30 107.47 54825.05 88888.00 2013-06-10 21:43:02.500 161 12588.27 107.45 54825.07 88888.00 2013-06-10 21:43:02.625 161 12588.42 107.47 54825.10 88888.00 2013-06-10 21:43:02.750 161 12588.45 107.47 54825.10 88888.00 2013-06-10 21:43:02.875 161 12588.42 107.42 54825.05 88888.00 2013-06-10 21:43:03.000 161 12588.42 107.45 54825.00 88888.00 2013-06-10 21:43:03.125 161 12588.42 107.53 54825.10 88888.00 2013-06-10 21:43:03.250 161 12588.40 107.47 54825.10 88888.00 2013-06-10 21:43:03.375 161 12588.48 107.47 54825.07 88888.00 2013-06-10 21:43:03.500 161 12588.48 107.45 54825.03 88888.00 2013-06-10 21:43:03.625 161 12588.42 107.47 54825.05 88888.00 2013-06-10 21:43:03.750 161 12588.48 107.50 54825.05 88888.00 2013-06-10 21:43:03.875 161 12588.50 107.47 54825.05 88888.00 2013-06-10 21:43:04.000 161 12588.40 107.40 54824.97 88888.00 2013-06-10 21:43:04.125 161 12588.38 107.38 54825.00 88888.00 2013-06-10 21:43:04.250 161 12588.42 107.40 54825.03 88888.00 2013-06-10 21:43:04.375 161 12588.48 107.42 54825.00 88888.00 2013-06-10 21:43:04.500 161 12588.50 107.42 54825.05 88888.00 2013-06-10 21:43:04.625 161 12588.58 107.42 54825.05 88888.00 2013-06-10 21:43:04.750 161 12588.52 107.38 54825.00 88888.00 2013-06-10 21:43:04.875 161 12588.45 107.30 54824.97 88888.00 2013-06-10 21:43:05.000 161 12588.45 107.35 54824.93 88888.00 2013-06-10 21:43:05.125 161 12588.48 107.38 54824.97 88888.00 2013-06-10 21:43:05.250 161 12588.48 107.38 54825.00 88888.00 2013-06-10 21:43:05.375 161 12588.50 107.42 54825.03 88888.00 2013-06-10 21:43:05.500 161 12588.48 107.40 54824.97 88888.00 2013-06-10 21:43:05.625 161 12588.52 107.38 54825.00 88888.00 2013-06-10 21:43:05.750 161 12588.62 107.40 54825.03 88888.00 2013-06-10 21:43:05.875 161 12588.62 107.40 54825.05 88888.00 2013-06-10 21:43:06.000 161 12588.67 107.38 54825.03 88888.00 2013-06-10 21:43:06.125 161 12588.70 107.38 54825.00 88888.00 2013-06-10 21:43:06.250 161 12588.73 107.35 54825.05 88888.00 2013-06-10 21:43:06.375 161 12588.70 107.35 54824.97 88888.00 2013-06-10 21:43:06.500 161 12588.67 107.38 54824.97 88888.00 2013-06-10 21:43:06.625 161 12588.67 107.35 54825.00 88888.00 2013-06-10 21:43:06.750 161 12588.65 107.28 54824.97 88888.00 2013-06-10 21:43:06.875 161 12588.70 107.30 54825.00 88888.00 2013-06-10 21:43:07.000 161 12588.77 107.38 54825.03 88888.00 2013-06-10 21:43:07.125 161 12588.77 107.35 54824.97 88888.00 2013-06-10 21:43:07.250 161 12588.73 107.38 54824.95 88888.00 2013-06-10 21:43:07.375 161 12588.70 107.38 54824.97 88888.00 2013-06-10 21:43:07.500 161 12588.70 107.38 54824.97 88888.00 2013-06-10 21:43:07.625 161 12588.70 107.42 54825.00 88888.00 2013-06-10 21:43:07.750 161 12588.65 107.38 54824.97 88888.00 2013-06-10 21:43:07.875 161 12588.62 107.40 54825.00 88888.00 2013-06-10 21:43:08.000 161 12588.67 107.42 54824.95 88888.00 2013-06-10 21:43:08.125 161 12588.70 107.42 54824.97 88888.00 2013-06-10 21:43:08.250 161 12588.65 107.33 54824.95 88888.00 2013-06-10 21:43:08.375 161 12588.62 107.33 54824.95 88888.00 2013-06-10 21:43:08.500 161 12588.67 107.38 54824.95 88888.00 2013-06-10 21:43:08.625 161 12588.75 107.38 54824.95 88888.00 2013-06-10 21:43:08.750 161 12588.70 107.38 54824.97 88888.00 2013-06-10 21:43:08.875 161 12588.70 107.38 54824.93 88888.00 2013-06-10 21:43:09.000 161 12588.67 107.40 54824.95 88888.00 2013-06-10 21:43:09.125 161 12588.62 107.40 54824.97 88888.00 2013-06-10 21:43:09.250 161 12588.65 107.42 54825.00 88888.00 2013-06-10 21:43:09.375 161 12588.73 107.40 54824.95 88888.00 2013-06-10 21:43:09.500 161 12588.73 107.40 54824.93 88888.00 2013-06-10 21:43:09.625 161 12588.73 107.42 54824.93 88888.00 2013-06-10 21:43:09.750 161 12588.75 107.42 54824.90 88888.00 2013-06-10 21:43:09.875 161 12588.80 107.40 54824.93 88888.00 2013-06-10 21:43:10.000 161 12588.77 107.42 54824.93 88888.00 2013-06-10 21:43:10.125 161 12588.75 107.42 54824.95 88888.00 2013-06-10 21:43:10.250 161 12588.70 107.42 54824.93 88888.00 2013-06-10 21:43:10.375 161 12588.77 107.47 54824.93 88888.00 2013-06-10 21:43:10.500 161 12588.80 107.50 54824.93 88888.00 2013-06-10 21:43:10.625 161 12588.73 107.45 54824.90 88888.00 2013-06-10 21:43:10.750 161 12588.70 107.42 54824.93 88888.00 2013-06-10 21:43:10.875 161 12588.67 107.42 54824.93 88888.00 2013-06-10 21:43:11.000 161 12588.70 107.40 54824.90 88888.00 2013-06-10 21:43:11.125 161 12588.77 107.45 54824.93 88888.00 2013-06-10 21:43:11.250 161 12588.83 107.42 54824.95 88888.00 2013-06-10 21:43:11.375 161 12588.85 107.45 54824.93 88888.00 2013-06-10 21:43:11.500 161 12588.77 107.47 54824.93 88888.00 2013-06-10 21:43:11.625 161 12588.77 107.47 54824.93 88888.00 2013-06-10 21:43:11.750 161 12588.80 107.45 54824.95 88888.00 2013-06-10 21:43:11.875 161 12588.80 107.45 54824.90 88888.00 2013-06-10 21:43:12.000 161 12588.77 107.45 54824.90 88888.00 2013-06-10 21:43:12.125 161 12588.73 107.42 54824.90 88888.00 2013-06-10 21:43:12.250 161 12588.73 107.40 54824.90 88888.00 2013-06-10 21:43:12.375 161 12588.88 107.50 54824.95 88888.00 2013-06-10 21:43:12.500 161 12588.92 107.50 54824.93 88888.00 2013-06-10 21:43:12.625 161 12588.92 107.50 54824.90 88888.00 2013-06-10 21:43:12.750 161 12588.90 107.47 54824.95 88888.00 2013-06-10 21:43:12.875 161 12588.88 107.53 54824.95 88888.00 2013-06-10 21:43:13.000 161 12588.88 107.53 54824.93 88888.00 2013-06-10 21:43:13.125 161 12588.88 107.53 54824.93 88888.00 2013-06-10 21:43:13.250 161 12588.88 107.58 54824.97 88888.00 2013-06-10 21:43:13.375 161 12588.83 107.58 54824.95 88888.00 2013-06-10 21:43:13.500 161 12588.75 107.55 54824.95 88888.00 2013-06-10 21:43:13.625 161 12588.80 107.55 54824.93 88888.00 2013-06-10 21:43:13.750 161 12588.85 107.55 54824.95 88888.00 2013-06-10 21:43:13.875 161 12588.83 107.53 54824.90 88888.00 2013-06-10 21:43:14.000 161 12588.75 107.47 54824.90 88888.00 2013-06-10 21:43:14.125 161 12588.75 107.50 54824.93 88888.00 2013-06-10 21:43:14.250 161 12588.70 107.47 54824.93 88888.00 2013-06-10 21:43:14.375 161 12588.70 107.55 54824.93 88888.00 2013-06-10 21:43:14.500 161 12588.70 107.60 54824.93 88888.00 2013-06-10 21:43:14.625 161 12588.75 107.58 54824.95 88888.00 2013-06-10 21:43:14.750 161 12588.77 107.58 54824.95 88888.00 2013-06-10 21:43:14.875 161 12588.77 107.58 54825.00 88888.00 2013-06-10 21:43:15.000 161 12588.70 107.55 54824.93 88888.00 2013-06-10 21:43:15.125 161 12588.58 107.53 54824.90 88888.00 2013-06-10 21:43:15.250 161 12588.58 107.55 54824.93 88888.00 2013-06-10 21:43:15.375 161 12588.60 107.55 54824.90 88888.00 2013-06-10 21:43:15.500 161 12588.55 107.55 54824.93 88888.00 2013-06-10 21:43:15.625 161 12588.60 107.58 54824.95 88888.00 2013-06-10 21:43:15.750 161 12588.62 107.60 54824.97 88888.00 2013-06-10 21:43:15.875 161 12588.55 107.60 54824.97 88888.00 2013-06-10 21:43:16.000 161 12588.58 107.53 54824.95 88888.00 2013-06-10 21:43:16.125 161 12588.65 107.58 54824.95 88888.00 2013-06-10 21:43:16.250 161 12588.55 107.58 54824.93 88888.00 2013-06-10 21:43:16.375 161 12588.50 107.58 54824.93 88888.00 2013-06-10 21:43:16.500 161 12588.50 107.58 54824.93 88888.00 2013-06-10 21:43:16.625 161 12588.58 107.62 54824.97 88888.00 2013-06-10 21:43:16.750 161 12588.60 107.60 54824.97 88888.00 2013-06-10 21:43:16.875 161 12588.58 107.62 54824.97 88888.00 2013-06-10 21:43:17.000 161 12588.55 107.62 54824.97 88888.00 2013-06-10 21:43:17.125 161 12588.60 107.65 54825.00 88888.00 2013-06-10 21:43:17.250 161 12588.48 107.65 54824.97 88888.00 2013-06-10 21:43:17.375 161 12588.48 107.60 54825.00 88888.00 2013-06-10 21:43:17.500 161 12588.50 107.65 54825.00 88888.00 2013-06-10 21:43:17.625 161 12588.55 107.65 54824.97 88888.00 2013-06-10 21:43:17.750 161 12588.60 107.62 54824.97 88888.00 2013-06-10 21:43:17.875 161 12588.58 107.62 54824.93 88888.00 2013-06-10 21:43:18.000 161 12588.58 107.65 54824.97 88888.00 2013-06-10 21:43:18.125 161 12588.60 107.67 54824.97 88888.00 2013-06-10 21:43:18.250 161 12588.55 107.65 54824.97 88888.00 2013-06-10 21:43:18.375 161 12588.55 107.70 54824.97 88888.00 2013-06-10 21:43:18.500 161 12588.55 107.70 54825.00 88888.00 2013-06-10 21:43:18.625 161 12588.50 107.65 54824.95 88888.00 2013-06-10 21:43:18.750 161 12588.52 107.65 54824.93 88888.00 2013-06-10 21:43:18.875 161 12588.55 107.65 54824.93 88888.00 2013-06-10 21:43:19.000 161 12588.52 107.67 54824.95 88888.00 2013-06-10 21:43:19.125 161 12588.52 107.70 54825.00 88888.00 2013-06-10 21:43:19.250 161 12588.52 107.70 54825.00 88888.00 2013-06-10 21:43:19.375 161 12588.58 107.75 54825.00 88888.00 2013-06-10 21:43:19.500 161 12588.55 107.72 54824.97 88888.00 2013-06-10 21:43:19.625 161 12588.62 107.72 54824.97 88888.00 2013-06-10 21:43:19.750 161 12588.65 107.80 54825.00 88888.00 2013-06-10 21:43:19.875 161 12588.65 107.72 54824.97 88888.00 2013-06-10 21:43:20.000 161 12588.60 107.70 54824.90 88888.00 2013-06-10 21:43:20.125 161 12588.50 107.67 54824.95 88888.00 2013-06-10 21:43:20.250 161 12588.50 107.75 54824.97 88888.00 2013-06-10 21:43:20.375 161 12588.58 107.75 54824.95 88888.00 2013-06-10 21:43:20.500 161 12588.58 107.78 54824.97 88888.00 2013-06-10 21:43:20.625 161 12588.62 107.80 54825.00 88888.00 2013-06-10 21:43:20.750 161 12588.58 107.78 54824.95 88888.00 2013-06-10 21:43:20.875 161 12588.55 107.75 54824.90 88888.00 2013-06-10 21:43:21.000 161 12588.58 107.78 54824.93 88888.00 2013-06-10 21:43:21.125 161 12588.60 107.80 54824.93 88888.00 2013-06-10 21:43:21.250 161 12588.55 107.83 54824.93 88888.00 2013-06-10 21:43:21.375 161 12588.52 107.83 54824.93 88888.00 2013-06-10 21:43:21.500 161 12588.55 107.85 54824.88 88888.00 2013-06-10 21:43:21.625 161 12588.55 107.88 54824.90 88888.00 2013-06-10 21:43:21.750 161 12588.58 107.90 54824.93 88888.00 2013-06-10 21:43:21.875 161 12588.60 107.90 54824.93 88888.00 2013-06-10 21:43:22.000 161 12588.62 107.88 54824.93 88888.00 2013-06-10 21:43:22.125 161 12588.65 107.88 54824.90 88888.00 2013-06-10 21:43:22.250 161 12588.58 107.88 54824.88 88888.00 2013-06-10 21:43:22.375 161 12588.58 107.90 54824.93 88888.00 2013-06-10 21:43:22.500 161 12588.55 107.95 54824.93 88888.00 2013-06-10 21:43:22.625 161 12588.58 107.92 54824.93 88888.00 2013-06-10 21:43:22.750 161 12588.60 107.92 54824.95 88888.00 2013-06-10 21:43:22.875 161 12588.62 107.90 54824.93 88888.00 2013-06-10 21:43:23.000 161 12588.70 107.95 54824.93 88888.00 2013-06-10 21:43:23.125 161 12588.67 107.97 54824.93 88888.00 2013-06-10 21:43:23.250 161 12588.62 107.95 54824.90 88888.00 2013-06-10 21:43:23.375 161 12588.67 107.95 54824.88 88888.00 2013-06-10 21:43:23.500 161 12588.70 107.95 54824.85 88888.00 2013-06-10 21:43:23.625 161 12588.70 107.97 54824.90 88888.00 2013-06-10 21:43:23.750 161 12588.75 108.00 54824.90 88888.00 2013-06-10 21:43:23.875 161 12588.80 108.00 54824.90 88888.00 2013-06-10 21:43:24.000 161 12588.77 107.97 54824.85 88888.00 2013-06-10 21:43:24.125 161 12588.77 108.00 54824.85 88888.00 2013-06-10 21:43:24.250 161 12588.77 108.00 54824.90 88888.00 2013-06-10 21:43:24.375 161 12588.80 108.05 54824.93 88888.00 2013-06-10 21:43:24.500 161 12588.73 108.10 54824.93 88888.00 2013-06-10 21:43:24.625 161 12588.73 108.10 54824.95 88888.00 2013-06-10 21:43:24.750 161 12588.80 108.10 54824.90 88888.00 2013-06-10 21:43:24.875 161 12588.85 108.10 54824.88 88888.00 2013-06-10 21:43:25.000 161 12588.85 108.08 54824.82 88888.00 2013-06-10 21:43:25.125 161 12588.88 108.12 54824.90 88888.00 2013-06-10 21:43:25.250 161 12588.88 108.15 54824.93 88888.00 2013-06-10 21:43:25.375 161 12588.98 108.10 54824.90 88888.00 2013-06-10 21:43:25.500 161 12588.98 108.12 54824.90 88888.00 2013-06-10 21:43:25.625 161 12588.90 108.15 54824.88 88888.00 2013-06-10 21:43:25.750 161 12588.90 108.12 54824.85 88888.00 2013-06-10 21:43:25.875 161 12589.00 108.17 54824.88 88888.00 2013-06-10 21:43:26.000 161 12589.00 108.15 54824.85 88888.00 2013-06-10 21:43:26.125 161 12588.92 108.12 54824.85 88888.00 2013-06-10 21:43:26.250 161 12588.80 108.12 54824.85 88888.00 2013-06-10 21:43:26.375 161 12588.83 108.22 54824.85 88888.00 2013-06-10 21:43:26.500 161 12588.90 108.20 54824.85 88888.00 2013-06-10 21:43:26.625 161 12588.90 108.20 54824.82 88888.00 2013-06-10 21:43:26.750 161 12588.90 108.28 54824.88 88888.00 2013-06-10 21:43:26.875 161 12588.92 108.28 54824.85 88888.00 2013-06-10 21:43:27.000 161 12588.98 108.28 54824.82 88888.00 2013-06-10 21:43:27.125 161 12588.98 108.25 54824.82 88888.00 2013-06-10 21:43:27.250 161 12588.98 108.25 54824.85 88888.00 2013-06-10 21:43:27.375 161 12588.95 108.25 54824.82 88888.00 2013-06-10 21:43:27.500 161 12588.95 108.25 54824.82 88888.00 2013-06-10 21:43:27.625 161 12589.00 108.28 54824.82 88888.00 2013-06-10 21:43:27.750 161 12589.10 108.33 54824.88 88888.00 2013-06-10 21:43:27.875 161 12589.05 108.30 54824.85 88888.00 2013-06-10 21:43:28.000 161 12589.00 108.28 54824.80 88888.00 2013-06-10 21:43:28.125 161 12589.02 108.25 54824.80 88888.00 2013-06-10 21:43:28.250 161 12589.05 108.25 54824.82 88888.00 2013-06-10 21:43:28.375 161 12589.10 108.25 54824.80 88888.00 2013-06-10 21:43:28.500 161 12589.15 108.25 54824.82 88888.00 2013-06-10 21:43:28.625 161 12589.17 108.30 54824.85 88888.00 2013-06-10 21:43:28.750 161 12589.23 108.30 54824.82 88888.00 2013-06-10 21:43:28.875 161 12589.25 108.28 54824.82 88888.00 2013-06-10 21:43:29.000 161 12589.17 108.28 54824.82 88888.00 2013-06-10 21:43:29.125 161 12589.10 108.28 54824.85 88888.00 2013-06-10 21:43:29.250 161 12589.02 108.30 54824.88 88888.00 2013-06-10 21:43:29.375 161 12589.05 108.30 54824.85 88888.00 2013-06-10 21:43:29.500 161 12589.08 108.28 54824.85 88888.00 2013-06-10 21:43:29.625 161 12589.08 108.30 54824.85 88888.00 2013-06-10 21:43:29.750 161 12589.12 108.28 54824.82 88888.00 2013-06-10 21:43:29.875 161 12589.10 108.25 54824.80 88888.00 2013-06-10 21:43:30.000 161 12589.10 108.30 54824.80 88888.00 2013-06-10 21:43:30.125 161 12589.08 108.33 54824.82 88888.00 2013-06-10 21:43:30.250 161 12589.02 108.28 54824.80 88888.00 2013-06-10 21:43:30.375 161 12589.05 108.25 54824.78 88888.00 2013-06-10 21:43:30.500 161 12589.00 108.22 54824.82 88888.00 2013-06-10 21:43:30.625 161 12589.05 108.25 54824.85 88888.00 2013-06-10 21:43:30.750 161 12589.10 108.25 54824.82 88888.00 2013-06-10 21:43:30.875 161 12589.05 108.25 54824.80 88888.00 2013-06-10 21:43:31.000 161 12588.98 108.25 54824.82 88888.00 2013-06-10 21:43:31.125 161 12589.05 108.28 54824.85 88888.00 2013-06-10 21:43:31.250 161 12589.08 108.25 54824.80 88888.00 2013-06-10 21:43:31.375 161 12589.08 108.22 54824.80 88888.00 2013-06-10 21:43:31.500 161 12589.08 108.20 54824.80 88888.00 2013-06-10 21:43:31.625 161 12589.08 108.20 54824.82 88888.00 2013-06-10 21:43:31.750 161 12589.12 108.22 54824.88 88888.00 2013-06-10 21:43:31.875 161 12589.10 108.25 54824.88 88888.00 2013-06-10 21:43:32.000 161 12589.12 108.28 54824.85 88888.00 2013-06-10 21:43:32.125 161 12589.17 108.28 54824.85 88888.00 2013-06-10 21:43:32.250 161 12589.15 108.20 54824.88 88888.00 2013-06-10 21:43:32.375 161 12589.05 108.22 54824.88 88888.00 2013-06-10 21:43:32.500 161 12589.00 108.20 54824.85 88888.00 2013-06-10 21:43:32.625 161 12589.02 108.22 54824.88 88888.00 2013-06-10 21:43:32.750 161 12589.02 108.20 54824.85 88888.00 2013-06-10 21:43:32.875 161 12589.02 108.15 54824.85 88888.00 2013-06-10 21:43:33.000 161 12589.02 108.17 54824.85 88888.00 2013-06-10 21:43:33.125 161 12589.02 108.17 54824.90 88888.00 2013-06-10 21:43:33.250 161 12589.02 108.17 54824.93 88888.00 2013-06-10 21:43:33.375 161 12589.05 108.17 54824.93 88888.00 2013-06-10 21:43:33.500 161 12589.00 108.20 54824.90 88888.00 2013-06-10 21:43:33.625 161 12588.98 108.15 54824.90 88888.00 2013-06-10 21:43:33.750 161 12588.98 108.10 54824.88 88888.00 2013-06-10 21:43:33.875 161 12589.00 108.10 54824.90 88888.00 2013-06-10 21:43:34.000 161 12589.02 108.10 54824.90 88888.00 2013-06-10 21:43:34.125 161 12588.98 108.12 54824.93 88888.00 2013-06-10 21:43:34.250 161 12588.95 108.10 54824.93 88888.00 2013-06-10 21:43:34.375 161 12588.98 108.10 54824.90 88888.00 2013-06-10 21:43:34.500 161 12588.92 108.05 54824.88 88888.00 2013-06-10 21:43:34.625 161 12588.90 108.03 54824.90 88888.00 2013-06-10 21:43:34.750 161 12588.95 108.05 54824.93 88888.00 2013-06-10 21:43:34.875 161 12588.98 108.08 54824.93 88888.00 2013-06-10 21:43:35.000 161 12588.92 108.05 54824.90 88888.00 2013-06-10 21:43:35.125 161 12588.88 108.05 54824.95 88888.00 2013-06-10 21:43:35.250 161 12588.77 108.03 54824.95 88888.00 2013-06-10 21:43:35.375 161 12588.70 108.03 54824.95 88888.00 2013-06-10 21:43:35.500 161 12588.75 108.03 54824.93 88888.00 2013-06-10 21:43:35.625 161 12588.88 108.00 54824.90 88888.00 2013-06-10 21:43:35.750 161 12588.85 107.97 54824.90 88888.00 2013-06-10 21:43:35.875 161 12588.80 107.92 54824.90 88888.00 2013-06-10 21:43:36.000 161 12588.83 107.95 54824.93 88888.00 2013-06-10 21:43:36.125 161 12588.83 107.95 54824.95 88888.00 2013-06-10 21:43:36.250 161 12588.90 107.97 54824.97 88888.00 2013-06-10 21:43:36.375 161 12588.90 107.95 54824.97 88888.00 2013-06-10 21:43:36.500 161 12588.83 107.97 54824.97 88888.00 2013-06-10 21:43:36.625 161 12588.77 107.95 54825.00 88888.00 2013-06-10 21:43:36.750 161 12588.75 107.92 54824.93 88888.00 2013-06-10 21:43:36.875 161 12588.73 107.90 54824.93 88888.00 2013-06-10 21:43:37.000 161 12588.73 107.90 54824.93 88888.00 2013-06-10 21:43:37.125 161 12588.75 107.90 54824.97 88888.00 2013-06-10 21:43:37.250 161 12588.75 107.90 54825.03 88888.00 2013-06-10 21:43:37.375 161 12588.77 107.88 54824.97 88888.00 2013-06-10 21:43:37.500 161 12588.75 107.88 54825.00 88888.00 2013-06-10 21:43:37.625 161 12588.75 107.88 54825.00 88888.00 2013-06-10 21:43:37.750 161 12588.75 107.90 54825.03 88888.00 2013-06-10 21:43:37.875 161 12588.73 107.88 54825.03 88888.00 2013-06-10 21:43:38.000 161 12588.75 107.88 54824.97 88888.00 2013-06-10 21:43:38.125 161 12588.73 107.83 54824.95 88888.00 2013-06-10 21:43:38.250 161 12588.73 107.80 54824.97 88888.00 2013-06-10 21:43:38.375 161 12588.70 107.85 54825.03 88888.00 2013-06-10 21:43:38.500 161 12588.70 107.85 54825.00 88888.00 2013-06-10 21:43:38.625 161 12588.70 107.83 54825.00 88888.00 2013-06-10 21:43:38.750 161 12588.67 107.83 54825.00 88888.00 2013-06-10 21:43:38.875 161 12588.70 107.85 54824.95 88888.00 2013-06-10 21:43:39.000 161 12588.70 107.85 54824.97 88888.00 2013-06-10 21:43:39.125 161 12588.70 107.83 54825.00 88888.00 2013-06-10 21:43:39.250 161 12588.73 107.83 54825.07 88888.00 2013-06-10 21:43:39.375 161 12588.73 107.83 54825.05 88888.00 2013-06-10 21:43:39.500 161 12588.65 107.80 54825.00 88888.00 2013-06-10 21:43:39.625 161 12588.65 107.78 54824.95 88888.00 2013-06-10 21:43:39.750 161 12588.70 107.75 54824.97 88888.00 2013-06-10 21:43:39.875 161 12588.70 107.78 54824.95 88888.00 2013-06-10 21:43:40.000 161 12588.70 107.78 54824.97 88888.00 2013-06-10 21:43:40.125 161 12588.77 107.80 54824.97 88888.00 2013-06-10 21:43:40.250 161 12588.75 107.78 54824.97 88888.00 2013-06-10 21:43:40.375 161 12588.75 107.72 54824.97 88888.00 2013-06-10 21:43:40.500 161 12588.77 107.75 54825.00 88888.00 2013-06-10 21:43:40.625 161 12588.80 107.78 54825.03 88888.00 2013-06-10 21:43:40.750 161 12588.80 107.75 54825.00 88888.00 2013-06-10 21:43:40.875 161 12588.77 107.78 54825.00 88888.00 2013-06-10 21:43:41.000 161 12588.75 107.75 54824.95 88888.00 2013-06-10 21:43:41.125 161 12588.77 107.78 54825.03 88888.00 2013-06-10 21:43:41.250 161 12588.77 107.75 54825.03 88888.00 2013-06-10 21:43:41.375 161 12588.73 107.75 54825.00 88888.00 2013-06-10 21:43:41.500 161 12588.67 107.72 54824.97 88888.00 2013-06-10 21:43:41.625 161 12588.75 107.75 54825.00 88888.00 2013-06-10 21:43:41.750 161 12588.75 107.78 54824.97 88888.00 2013-06-10 21:43:41.875 161 12588.75 107.75 54825.00 88888.00 2013-06-10 21:43:42.000 161 12588.75 107.72 54824.97 88888.00 2013-06-10 21:43:42.125 161 12588.77 107.75 54824.97 88888.00 2013-06-10 21:43:42.250 161 12588.77 107.72 54824.95 88888.00 2013-06-10 21:43:42.375 161 12588.75 107.75 54824.97 88888.00 2013-06-10 21:43:42.500 161 12588.75 107.75 54824.97 88888.00 2013-06-10 21:43:42.625 161 12588.83 107.78 54825.00 88888.00 2013-06-10 21:43:42.750 161 12588.83 107.78 54825.00 88888.00 2013-06-10 21:43:42.875 161 12588.73 107.70 54825.00 88888.00 2013-06-10 21:43:43.000 161 12588.75 107.72 54824.95 88888.00 2013-06-10 21:43:43.125 161 12588.77 107.75 54824.97 88888.00 2013-06-10 21:43:43.250 161 12588.77 107.75 54825.03 88888.00 2013-06-10 21:43:43.375 161 12588.85 107.75 54825.03 88888.00 2013-06-10 21:43:43.500 161 12588.85 107.75 54825.00 88888.00 2013-06-10 21:43:43.625 161 12588.80 107.72 54824.95 88888.00 2013-06-10 21:43:43.750 161 12588.83 107.75 54824.95 88888.00 2013-06-10 21:43:43.875 161 12588.80 107.75 54824.97 88888.00 2013-06-10 21:43:44.000 161 12588.77 107.75 54824.95 88888.00 2013-06-10 21:43:44.125 161 12588.80 107.72 54824.95 88888.00 2013-06-10 21:43:44.250 161 12588.83 107.72 54824.97 88888.00 2013-06-10 21:43:44.375 161 12588.90 107.75 54824.97 88888.00 2013-06-10 21:43:44.500 161 12588.92 107.80 54825.00 88888.00 2013-06-10 21:43:44.625 161 12588.90 107.72 54824.97 88888.00 2013-06-10 21:43:44.750 161 12588.95 107.75 54824.97 88888.00 2013-06-10 21:43:44.875 161 12588.90 107.75 54824.95 88888.00 2013-06-10 21:43:45.000 161 12588.88 107.75 54824.97 88888.00 2013-06-10 21:43:45.125 161 12588.88 107.72 54824.97 88888.00 2013-06-10 21:43:45.250 161 12588.85 107.75 54824.97 88888.00 2013-06-10 21:43:45.375 161 12588.92 107.80 54825.00 88888.00 2013-06-10 21:43:45.500 161 12588.92 107.80 54825.00 88888.00 2013-06-10 21:43:45.625 161 12588.88 107.78 54824.97 88888.00 2013-06-10 21:43:45.750 161 12588.85 107.78 54824.95 88888.00 2013-06-10 21:43:45.875 161 12588.85 107.75 54824.93 88888.00 2013-06-10 21:43:46.000 161 12588.88 107.70 54824.93 88888.00 2013-06-10 21:43:46.125 161 12588.95 107.72 54824.97 88888.00 2013-06-10 21:43:46.250 161 12588.98 107.70 54825.00 88888.00 2013-06-10 21:43:46.375 161 12588.98 107.75 54825.03 88888.00 2013-06-10 21:43:46.500 161 12588.98 107.72 54825.00 88888.00 2013-06-10 21:43:46.625 161 12588.95 107.75 54824.97 88888.00 2013-06-10 21:43:46.750 161 12588.95 107.78 54824.95 88888.00 2013-06-10 21:43:46.875 161 12588.92 107.72 54824.93 88888.00 2013-06-10 21:43:47.000 161 12588.85 107.70 54824.93 88888.00 2013-06-10 21:43:47.125 161 12588.83 107.75 54825.00 88888.00 2013-06-10 21:43:47.250 161 12588.83 107.80 54825.00 88888.00 2013-06-10 21:43:47.375 161 12588.92 107.75 54824.97 88888.00 2013-06-10 21:43:47.500 161 12588.92 107.75 54825.03 88888.00 2013-06-10 21:43:47.625 161 12588.98 107.80 54825.05 88888.00 2013-06-10 21:43:47.750 161 12588.95 107.78 54825.00 88888.00 2013-06-10 21:43:47.875 161 12588.90 107.75 54824.95 88888.00 2013-06-10 21:43:48.000 161 12588.90 107.70 54824.95 88888.00 2013-06-10 21:43:48.125 161 12588.90 107.75 54825.00 88888.00 2013-06-10 21:43:48.250 161 12588.85 107.78 54825.03 88888.00 2013-06-10 21:43:48.375 161 12588.88 107.75 54825.03 88888.00 2013-06-10 21:43:48.500 161 12588.85 107.70 54824.97 88888.00 2013-06-10 21:43:48.625 161 12588.77 107.67 54824.95 88888.00 2013-06-10 21:43:48.750 161 12588.75 107.75 54825.00 88888.00 2013-06-10 21:43:48.875 161 12588.80 107.83 54825.03 88888.00 2013-06-10 21:43:49.000 161 12588.80 107.78 54825.03 88888.00 2013-06-10 21:43:49.125 161 12588.83 107.78 54825.03 88888.00 2013-06-10 21:43:49.250 161 12588.88 107.83 54825.07 88888.00 2013-06-10 21:43:49.375 161 12588.85 107.83 54825.07 88888.00 2013-06-10 21:43:49.500 161 12588.80 107.80 54825.03 88888.00 2013-06-10 21:43:49.625 161 12588.80 107.78 54825.00 88888.00 2013-06-10 21:43:49.750 161 12588.80 107.75 54825.03 88888.00 2013-06-10 21:43:49.875 161 12588.77 107.78 54825.05 88888.00 2013-06-10 21:43:50.000 161 12588.75 107.75 54825.00 88888.00 2013-06-10 21:43:50.125 161 12588.80 107.72 54825.05 88888.00 2013-06-10 21:43:50.250 161 12588.77 107.70 54825.03 88888.00 2013-06-10 21:43:50.375 161 12588.73 107.70 54825.00 88888.00 2013-06-10 21:43:50.500 161 12588.65 107.67 54824.97 88888.00 2013-06-10 21:43:50.625 161 12588.73 107.70 54825.00 88888.00 2013-06-10 21:43:50.750 161 12588.70 107.72 54825.00 88888.00 2013-06-10 21:43:50.875 161 12588.65 107.70 54825.00 88888.00 2013-06-10 21:43:51.000 161 12588.67 107.72 54825.00 88888.00 2013-06-10 21:43:51.125 161 12588.70 107.72 54824.97 88888.00 2013-06-10 21:43:51.250 161 12588.67 107.67 54825.00 88888.00 2013-06-10 21:43:51.375 161 12588.70 107.67 54824.97 88888.00 2013-06-10 21:43:51.500 161 12588.75 107.78 54825.03 88888.00 2013-06-10 21:43:51.625 161 12588.75 107.72 54825.05 88888.00 2013-06-10 21:43:51.750 161 12588.73 107.70 54825.05 88888.00 2013-06-10 21:43:51.875 161 12588.75 107.70 54825.03 88888.00 2013-06-10 21:43:52.000 161 12588.75 107.72 54825.03 88888.00 2013-06-10 21:43:52.125 161 12588.75 107.72 54825.05 88888.00 2013-06-10 21:43:52.250 161 12588.67 107.72 54825.07 88888.00 2013-06-10 21:43:52.375 161 12588.73 107.72 54825.07 88888.00 2013-06-10 21:43:52.500 161 12588.73 107.67 54825.05 88888.00 2013-06-10 21:43:52.625 161 12588.73 107.65 54825.00 88888.00 2013-06-10 21:43:52.750 161 12588.65 107.67 54825.03 88888.00 2013-06-10 21:43:52.875 161 12588.62 107.67 54825.03 88888.00 2013-06-10 21:43:53.000 161 12588.70 107.67 54825.05 88888.00 2013-06-10 21:43:53.125 161 12588.75 107.70 54825.10 88888.00 2013-06-10 21:43:53.250 161 12588.67 107.65 54825.05 88888.00 2013-06-10 21:43:53.375 161 12588.73 107.62 54825.03 88888.00 2013-06-10 21:43:53.500 161 12588.70 107.58 54825.03 88888.00 2013-06-10 21:43:53.625 161 12588.70 107.60 54825.05 88888.00 2013-06-10 21:43:53.750 161 12588.67 107.62 54825.05 88888.00 2013-06-10 21:43:53.875 161 12588.73 107.62 54825.07 88888.00 2013-06-10 21:43:54.000 161 12588.70 107.62 54825.07 88888.00 2013-06-10 21:43:54.125 161 12588.70 107.62 54825.10 88888.00 2013-06-10 21:43:54.250 161 12588.70 107.60 54825.10 88888.00 2013-06-10 21:43:54.375 161 12588.73 107.58 54825.10 88888.00 2013-06-10 21:43:54.500 161 12588.73 107.60 54825.07 88888.00 2013-06-10 21:43:54.625 161 12588.67 107.58 54825.07 88888.00 2013-06-10 21:43:54.750 161 12588.65 107.58 54825.07 88888.00 2013-06-10 21:43:54.875 161 12588.73 107.58 54825.07 88888.00 2013-06-10 21:43:55.000 161 12588.80 107.60 54825.05 88888.00 2013-06-10 21:43:55.125 161 12588.80 107.55 54825.07 88888.00 2013-06-10 21:43:55.250 161 12588.75 107.53 54825.05 88888.00 2013-06-10 21:43:55.375 161 12588.73 107.47 54825.03 88888.00 2013-06-10 21:43:55.500 161 12588.77 107.47 54825.03 88888.00 2013-06-10 21:43:55.625 161 12588.85 107.53 54825.07 88888.00 2013-06-10 21:43:55.750 161 12588.83 107.55 54825.07 88888.00 2013-06-10 21:43:55.875 161 12588.83 107.53 54825.07 88888.00 2013-06-10 21:43:56.000 161 12588.85 107.50 54825.07 88888.00 2013-06-10 21:43:56.125 161 12588.90 107.47 54825.10 88888.00 2013-06-10 21:43:56.250 161 12588.88 107.47 54825.10 88888.00 2013-06-10 21:43:56.375 161 12588.88 107.50 54825.10 88888.00 2013-06-10 21:43:56.500 161 12588.90 107.47 54825.07 88888.00 2013-06-10 21:43:56.625 161 12588.88 107.47 54825.07 88888.00 2013-06-10 21:43:56.750 161 12588.85 107.45 54825.07 88888.00 2013-06-10 21:43:56.875 161 12588.80 107.42 54825.10 88888.00 2013-06-10 21:43:57.000 161 12588.83 107.40 54825.07 88888.00 2013-06-10 21:43:57.125 161 12588.85 107.40 54825.10 88888.00 2013-06-10 21:43:57.250 161 12588.92 107.40 54825.15 88888.00 2013-06-10 21:43:57.375 161 12588.90 107.40 54825.12 88888.00 2013-06-10 21:43:57.500 161 12588.83 107.42 54825.10 88888.00 2013-06-10 21:43:57.625 161 12588.80 107.42 54825.10 88888.00 2013-06-10 21:43:57.750 161 12588.85 107.42 54825.12 88888.00 2013-06-10 21:43:57.875 161 12588.85 107.42 54825.10 88888.00 2013-06-10 21:43:58.000 161 12588.92 107.42 54825.10 88888.00 2013-06-10 21:43:58.125 161 12588.90 107.42 54825.10 88888.00 2013-06-10 21:43:58.250 161 12588.85 107.35 54825.07 88888.00 2013-06-10 21:43:58.375 161 12588.90 107.33 54825.05 88888.00 2013-06-10 21:43:58.500 161 12588.92 107.33 54825.07 88888.00 2013-06-10 21:43:58.625 161 12588.90 107.35 54825.10 88888.00 2013-06-10 21:43:58.750 161 12588.92 107.33 54825.12 88888.00 2013-06-10 21:43:58.875 161 12588.95 107.33 54825.07 88888.00 2013-06-10 21:43:59.000 161 12589.00 107.28 54825.05 88888.00 2013-06-10 21:43:59.125 161 12589.00 107.25 54825.05 88888.00 2013-06-10 21:43:59.250 161 12589.02 107.33 54825.12 88888.00 2013-06-10 21:43:59.375 161 12589.10 107.40 54825.18 88888.00 2013-06-10 21:43:59.500 161 12589.10 107.35 54825.15 88888.00 2013-06-10 21:43:59.625 161 12589.08 107.33 54825.10 88888.00 2013-06-10 21:43:59.750 161 12589.05 107.28 54825.12 88888.00 2013-06-10 21:43:59.875 161 12589.10 107.33 54825.12 88888.00 2013-06-10 21:44:00.000 161 12589.15 107.33 54825.10 88888.00 2013-06-10 21:44:00.125 161 12589.15 107.28 54825.07 88888.00 2013-06-10 21:44:00.250 161 12589.15 107.25 54825.12 88888.00 2013-06-10 21:44:00.375 161 12589.20 107.30 54825.12 88888.00 2013-06-10 21:44:00.500 161 12589.17 107.28 54825.07 88888.00 2013-06-10 21:44:00.625 161 12589.12 107.25 54825.07 88888.00 2013-06-10 21:44:00.750 161 12589.12 107.30 54825.10 88888.00 2013-06-10 21:44:00.875 161 12589.20 107.33 54825.12 88888.00 2013-06-10 21:44:01.000 161 12589.27 107.28 54825.07 88888.00 2013-06-10 21:44:01.125 161 12589.25 107.25 54825.07 88888.00 2013-06-10 21:44:01.250 161 12589.25 107.28 54825.12 88888.00 2013-06-10 21:44:01.375 161 12589.35 107.33 54825.12 88888.00 2013-06-10 21:44:01.500 161 12589.42 107.35 54825.12 88888.00 2013-06-10 21:44:01.625 161 12589.38 107.28 54825.07 88888.00 2013-06-10 21:44:01.750 161 12589.33 107.25 54825.05 88888.00 2013-06-10 21:44:01.875 161 12589.45 107.33 54825.12 88888.00 2013-06-10 21:44:02.000 161 12589.48 107.33 54825.10 88888.00 2013-06-10 21:44:02.125 161 12589.50 107.28 54825.10 88888.00 2013-06-10 21:44:02.250 161 12589.55 107.25 54825.07 88888.00 2013-06-10 21:44:02.375 161 12589.60 107.28 54825.10 88888.00 2013-06-10 21:44:02.500 161 12589.60 107.35 54825.07 88888.00 2013-06-10 21:44:02.625 161 12589.55 107.35 54825.10 88888.00 2013-06-10 21:44:02.750 161 12589.58 107.35 54825.07 88888.00 2013-06-10 21:44:02.875 161 12589.62 107.35 54825.05 88888.00 2013-06-10 21:44:03.000 161 12589.65 107.35 54825.05 88888.00 2013-06-10 21:44:03.125 161 12589.67 107.40 54825.05 88888.00 2013-06-10 21:44:03.250 161 12589.65 107.38 54825.05 88888.00 2013-06-10 21:44:03.375 161 12589.67 107.40 54825.05 88888.00 2013-06-10 21:44:03.500 161 12589.67 107.35 54824.97 88888.00 2013-06-10 21:44:03.625 161 12589.70 107.33 54824.97 88888.00 2013-06-10 21:44:03.750 161 12589.73 107.38 54825.00 88888.00 2013-06-10 21:44:03.875 161 12589.75 107.45 54825.03 88888.00 2013-06-10 21:44:04.000 161 12589.77 107.47 54825.00 88888.00 2013-06-10 21:44:04.125 161 12589.75 107.47 54825.00 88888.00 2013-06-10 21:44:04.250 161 12589.80 107.45 54825.00 88888.00 2013-06-10 21:44:04.375 161 12589.80 107.47 54825.00 88888.00 2013-06-10 21:44:04.500 161 12589.75 107.47 54824.97 88888.00 2013-06-10 21:44:04.625 161 12589.77 107.50 54825.00 88888.00 2013-06-10 21:44:04.750 161 12589.83 107.53 54825.00 88888.00 2013-06-10 21:44:04.875 161 12589.85 107.53 54825.00 88888.00 2013-06-10 21:44:05.000 161 12589.83 107.55 54824.95 88888.00 2013-06-10 21:44:05.125 161 12589.83 107.58 54825.00 88888.00 2013-06-10 21:44:05.250 161 12589.80 107.55 54825.00 88888.00 2013-06-10 21:44:05.375 161 12589.80 107.50 54824.95 88888.00 2013-06-10 21:44:05.500 161 12589.85 107.47 54824.93 88888.00 2013-06-10 21:44:05.625 161 12589.88 107.50 54824.95 88888.00 2013-06-10 21:44:05.750 161 12589.90 107.55 54824.90 88888.00 2013-06-10 21:44:05.875 161 12589.90 107.58 54824.88 88888.00 2013-06-10 21:44:06.000 161 12589.95 107.62 54824.90 88888.00 2013-06-10 21:44:06.125 161 12589.92 107.62 54824.93 88888.00 2013-06-10 21:44:06.250 161 12589.98 107.67 54824.93 88888.00 2013-06-10 21:44:06.375 161 12590.05 107.70 54824.95 88888.00 2013-06-10 21:44:06.500 161 12590.00 107.70 54824.90 88888.00 2013-06-10 21:44:06.625 161 12589.92 107.67 54824.90 88888.00 2013-06-10 21:44:06.750 161 12589.98 107.72 54824.90 88888.00 2013-06-10 21:44:06.875 161 12590.00 107.72 54824.90 88888.00 2013-06-10 21:44:07.000 161 12590.00 107.72 54824.85 88888.00 2013-06-10 21:44:07.125 161 12590.00 107.75 54824.88 88888.00 2013-06-10 21:44:07.250 161 12590.02 107.78 54824.90 88888.00 2013-06-10 21:44:07.375 161 12590.10 107.85 54824.90 88888.00 2013-06-10 21:44:07.500 161 12590.05 107.85 54824.88 88888.00 2013-06-10 21:44:07.625 161 12589.98 107.83 54824.85 88888.00 2013-06-10 21:44:07.750 161 12590.02 107.83 54824.85 88888.00 2013-06-10 21:44:07.875 161 12590.08 107.78 54824.82 88888.00 2013-06-10 21:44:08.000 161 12590.12 107.83 54824.85 88888.00 2013-06-10 21:44:08.125 161 12590.15 107.85 54824.88 88888.00 2013-06-10 21:44:08.250 161 12590.12 107.88 54824.85 88888.00 2013-06-10 21:44:08.375 161 12590.15 107.88 54824.85 88888.00 2013-06-10 21:44:08.500 161 12590.20 107.90 54824.82 88888.00 2013-06-10 21:44:08.625 161 12590.25 107.95 54824.82 88888.00 2013-06-10 21:44:08.750 161 12590.30 107.95 54824.82 88888.00 2013-06-10 21:44:08.875 161 12590.25 107.90 54824.80 88888.00 2013-06-10 21:44:09.000 161 12590.27 107.90 54824.75 88888.00 2013-06-10 21:44:09.125 161 12590.33 107.92 54824.78 88888.00 2013-06-10 21:44:09.250 161 12590.38 107.95 54824.78 88888.00 2013-06-10 21:44:09.375 161 12590.35 107.92 54824.75 88888.00 2013-06-10 21:44:09.500 161 12590.27 107.92 54824.78 88888.00 2013-06-10 21:44:09.625 161 12590.25 107.92 54824.80 88888.00 2013-06-10 21:44:09.750 161 12590.20 107.92 54824.78 88888.00 2013-06-10 21:44:09.875 161 12590.17 107.95 54824.78 88888.00 2013-06-10 21:44:10.000 161 12590.25 108.03 54824.80 88888.00 2013-06-10 21:44:10.125 161 12590.27 108.03 54824.82 88888.00 2013-06-10 21:44:10.250 161 12590.27 108.03 54824.80 88888.00 2013-06-10 21:44:10.375 161 12590.27 108.00 54824.80 88888.00 2013-06-10 21:44:10.500 161 12590.23 108.00 54824.80 88888.00 2013-06-10 21:44:10.625 161 12590.25 108.03 54824.80 88888.00 2013-06-10 21:44:10.750 161 12590.27 108.00 54824.80 88888.00 2013-06-10 21:44:10.875 161 12590.23 108.00 54824.80 88888.00 2013-06-10 21:44:11.000 161 12590.23 108.00 54824.80 88888.00 2013-06-10 21:44:11.125 161 12590.27 108.00 54824.82 88888.00 2013-06-10 21:44:11.250 161 12590.33 108.00 54824.80 88888.00 2013-06-10 21:44:11.375 161 12590.30 108.00 54824.82 88888.00 2013-06-10 21:44:11.500 161 12590.30 108.03 54824.80 88888.00 2013-06-10 21:44:11.625 161 12590.35 108.03 54824.80 88888.00 2013-06-10 21:44:11.750 161 12590.40 108.03 54824.80 88888.00 2013-06-10 21:44:11.875 161 12590.42 108.08 54824.82 88888.00 2013-06-10 21:44:12.000 161 12590.42 108.10 54824.85 88888.00 2013-06-10 21:44:12.125 161 12590.42 108.10 54824.85 88888.00 2013-06-10 21:44:12.250 161 12590.30 108.03 54824.85 88888.00 2013-06-10 21:44:12.375 161 12590.33 108.03 54824.82 88888.00 2013-06-10 21:44:12.500 161 12590.33 108.03 54824.80 88888.00 2013-06-10 21:44:12.625 161 12590.35 108.03 54824.82 88888.00 2013-06-10 21:44:12.750 161 12590.30 108.03 54824.85 88888.00 2013-06-10 21:44:12.875 161 12590.27 108.00 54824.80 88888.00 2013-06-10 21:44:13.000 161 12590.30 108.03 54824.82 88888.00 2013-06-10 21:44:13.125 161 12590.33 108.03 54824.85 88888.00 2013-06-10 21:44:13.250 161 12590.35 108.03 54824.82 88888.00 2013-06-10 21:44:13.375 161 12590.35 108.05 54824.82 88888.00 2013-06-10 21:44:13.500 161 12590.33 108.03 54824.82 88888.00 2013-06-10 21:44:13.625 161 12590.35 108.03 54824.82 88888.00 2013-06-10 21:44:13.750 161 12590.35 108.03 54824.80 88888.00 2013-06-10 21:44:13.875 161 12590.38 107.95 54824.80 88888.00 2013-06-10 21:44:14.000 161 12590.40 107.97 54824.80 88888.00 2013-06-10 21:44:14.125 161 12590.42 108.03 54824.85 88888.00 2013-06-10 21:44:14.250 161 12590.42 108.00 54824.85 88888.00 2013-06-10 21:44:14.375 161 12590.45 108.00 54824.82 88888.00 2013-06-10 21:44:14.500 161 12590.42 107.97 54824.82 88888.00 2013-06-10 21:44:14.625 161 12590.42 107.95 54824.80 88888.00 2013-06-10 21:44:14.750 161 12590.45 107.95 54824.80 88888.00 2013-06-10 21:44:14.875 161 12590.45 108.00 54824.82 88888.00 2013-06-10 21:44:15.000 161 12590.48 108.00 54824.82 88888.00 2013-06-10 21:44:15.125 161 12590.48 107.97 54824.82 88888.00 2013-06-10 21:44:15.250 161 12590.42 107.97 54824.82 88888.00 2013-06-10 21:44:15.375 161 12590.45 107.97 54824.82 88888.00 2013-06-10 21:44:15.500 161 12590.48 107.95 54824.82 88888.00 2013-06-10 21:44:15.625 161 12590.50 107.97 54824.82 88888.00 2013-06-10 21:44:15.750 161 12590.52 107.95 54824.80 88888.00 2013-06-10 21:44:15.875 161 12590.50 107.92 54824.82 88888.00 2013-06-10 21:44:16.000 161 12590.55 107.92 54824.82 88888.00 2013-06-10 21:44:16.125 161 12590.60 107.97 54824.85 88888.00 2013-06-10 21:44:16.250 161 12590.60 107.90 54824.82 88888.00 2013-06-10 21:44:16.375 161 12590.58 107.88 54824.80 88888.00 2013-06-10 21:44:16.500 161 12590.55 107.90 54824.80 88888.00 2013-06-10 21:44:16.625 161 12590.52 107.95 54824.85 88888.00 2013-06-10 21:44:16.750 161 12590.52 107.92 54824.85 88888.00 2013-06-10 21:44:16.875 161 12590.52 107.90 54824.85 88888.00 2013-06-10 21:44:17.000 161 12590.48 107.88 54824.80 88888.00 2013-06-10 21:44:17.125 161 12590.45 107.85 54824.82 88888.00 2013-06-10 21:44:17.250 161 12590.42 107.88 54824.85 88888.00 2013-06-10 21:44:17.375 161 12590.42 107.85 54824.85 88888.00 2013-06-10 21:44:17.500 161 12590.42 107.85 54824.82 88888.00 2013-06-10 21:44:17.625 161 12590.45 107.88 54824.82 88888.00 2013-06-10 21:44:17.750 161 12590.50 107.90 54824.85 88888.00 2013-06-10 21:44:17.875 161 12590.52 107.85 54824.88 88888.00 2013-06-10 21:44:18.000 161 12590.48 107.88 54824.88 88888.00 2013-06-10 21:44:18.125 161 12590.42 107.88 54824.93 88888.00 2013-06-10 21:44:18.250 161 12590.35 107.78 54824.88 88888.00 2013-06-10 21:44:18.375 161 12590.38 107.80 54824.85 88888.00 2013-06-10 21:44:18.500 161 12590.40 107.78 54824.85 88888.00 2013-06-10 21:44:18.625 161 12590.45 107.83 54824.88 88888.00 2013-06-10 21:44:18.750 161 12590.48 107.85 54824.90 88888.00 2013-06-10 21:44:18.875 161 12590.45 107.78 54824.88 88888.00 2013-06-10 21:44:19.000 161 12590.48 107.80 54824.85 88888.00 2013-06-10 21:44:19.125 161 12590.52 107.83 54824.85 88888.00 2013-06-10 21:44:19.250 161 12590.65 107.83 54824.93 88888.00 2013-06-10 21:44:19.375 161 12590.70 107.83 54824.90 88888.00 2013-06-10 21:44:19.500 161 12590.62 107.80 54824.88 88888.00 2013-06-10 21:44:19.625 161 12590.60 107.80 54824.88 88888.00 2013-06-10 21:44:19.750 161 12590.60 107.78 54824.85 88888.00 2013-06-10 21:44:19.875 161 12590.65 107.78 54824.88 88888.00 2013-06-10 21:44:20.000 161 12590.65 107.80 54824.90 88888.00 2013-06-10 21:44:20.125 161 12590.65 107.80 54824.90 88888.00 2013-06-10 21:44:20.250 161 12590.65 107.80 54824.90 88888.00 2013-06-10 21:44:20.375 161 12590.62 107.83 54824.95 88888.00 2013-06-10 21:44:20.500 161 12590.62 107.80 54824.93 88888.00 2013-06-10 21:44:20.625 161 12590.62 107.80 54824.95 88888.00 2013-06-10 21:44:20.750 161 12590.65 107.83 54824.93 88888.00 2013-06-10 21:44:20.875 161 12590.70 107.83 54824.90 88888.00 2013-06-10 21:44:21.000 161 12590.65 107.80 54824.85 88888.00 2013-06-10 21:44:21.125 161 12590.58 107.83 54824.90 88888.00 2013-06-10 21:44:21.250 161 12590.60 107.78 54824.93 88888.00 2013-06-10 21:44:21.375 161 12590.67 107.72 54824.88 88888.00 2013-06-10 21:44:21.500 161 12590.70 107.78 54824.88 88888.00 2013-06-10 21:44:21.625 161 12590.67 107.80 54824.85 88888.00 2013-06-10 21:44:21.750 161 12590.70 107.85 54824.93 88888.00 2013-06-10 21:44:21.875 161 12590.73 107.85 54824.95 88888.00 2013-06-10 21:44:22.000 161 12590.67 107.85 54824.88 88888.00 2013-06-10 21:44:22.125 161 12590.62 107.83 54824.88 88888.00 2013-06-10 21:44:22.250 161 12590.62 107.88 54824.90 88888.00 2013-06-10 21:44:22.375 161 12590.62 107.88 54824.93 88888.00 2013-06-10 21:44:22.500 161 12590.65 107.90 54824.95 88888.00 2013-06-10 21:44:22.625 161 12590.67 107.90 54824.93 88888.00 2013-06-10 21:44:22.750 161 12590.80 107.90 54824.93 88888.00 2013-06-10 21:44:22.875 161 12590.83 107.85 54824.90 88888.00 2013-06-10 21:44:23.000 161 12590.77 107.83 54824.90 88888.00 2013-06-10 21:44:23.125 161 12590.77 107.92 54824.93 88888.00 2013-06-10 21:44:23.250 161 12590.77 107.90 54824.90 88888.00 2013-06-10 21:44:23.375 161 12590.85 107.85 54824.90 88888.00 2013-06-10 21:44:23.500 161 12590.90 107.88 54824.88 88888.00 2013-06-10 21:44:23.625 161 12590.88 107.88 54824.90 88888.00 2013-06-10 21:44:23.750 161 12590.88 107.90 54824.90 88888.00 2013-06-10 21:44:23.875 161 12590.88 107.90 54824.93 88888.00 2013-06-10 21:44:24.000 161 12590.88 107.88 54824.88 88888.00 2013-06-10 21:44:24.125 161 12590.88 107.90 54824.90 88888.00 2013-06-10 21:44:24.250 161 12590.85 107.88 54824.93 88888.00 2013-06-10 21:44:24.375 161 12590.88 107.88 54824.90 88888.00 2013-06-10 21:44:24.500 161 12590.92 107.92 54824.93 88888.00 2013-06-10 21:44:24.625 161 12590.90 107.92 54824.93 88888.00 2013-06-10 21:44:24.750 161 12590.90 107.92 54824.93 88888.00 2013-06-10 21:44:24.875 161 12590.90 107.90 54824.90 88888.00 2013-06-10 21:44:25.000 161 12590.92 107.90 54824.90 88888.00 2013-06-10 21:44:25.125 161 12590.90 107.95 54824.95 88888.00 2013-06-10 21:44:25.250 161 12590.90 107.97 54824.95 88888.00 2013-06-10 21:44:25.375 161 12590.98 107.97 54824.93 88888.00 2013-06-10 21:44:25.500 161 12590.90 107.95 54824.95 88888.00 2013-06-10 21:44:25.625 161 12590.90 107.95 54824.93 88888.00 2013-06-10 21:44:25.750 161 12590.85 107.95 54824.90 88888.00 2013-06-10 21:44:25.875 161 12590.77 107.95 54824.90 88888.00 2013-06-10 21:44:26.000 161 12590.70 107.92 54824.85 88888.00 2013-06-10 21:44:26.125 161 12590.70 107.90 54824.85 88888.00 2013-06-10 21:44:26.250 161 12590.80 107.92 54824.88 88888.00 2013-06-10 21:44:26.375 161 12590.90 108.00 54824.93 88888.00 2013-06-10 21:44:26.500 161 12590.90 108.05 54824.93 88888.00 2013-06-10 21:44:26.625 161 12590.88 108.05 54824.93 88888.00 2013-06-10 21:44:26.750 161 12590.88 108.03 54824.93 88888.00 2013-06-10 21:44:26.875 161 12590.92 108.05 54824.93 88888.00 2013-06-10 21:44:27.000 161 12590.95 108.05 54824.95 88888.00 2013-06-10 21:44:27.125 161 12590.85 108.05 54824.95 88888.00 2013-06-10 21:44:27.250 161 12590.83 108.03 54824.95 88888.00 2013-06-10 21:44:27.375 161 12590.88 108.05 54824.97 88888.00 2013-06-10 21:44:27.500 161 12590.90 108.05 54824.95 88888.00 2013-06-10 21:44:27.625 161 12590.92 108.03 54824.95 88888.00 2013-06-10 21:44:27.750 161 12590.88 108.00 54824.93 88888.00 2013-06-10 21:44:27.875 161 12590.77 108.03 54824.95 88888.00 2013-06-10 21:44:28.000 161 12590.80 108.00 54824.90 88888.00 2013-06-10 21:44:28.125 161 12590.85 108.03 54824.93 88888.00 2013-06-10 21:44:28.250 161 12590.85 108.03 54824.93 88888.00 2013-06-10 21:44:28.375 161 12590.88 108.03 54824.90 88888.00 2013-06-10 21:44:28.500 161 12590.88 108.05 54824.90 88888.00 2013-06-10 21:44:28.625 161 12590.88 108.08 54824.93 88888.00 2013-06-10 21:44:28.750 161 12590.83 108.03 54824.93 88888.00 2013-06-10 21:44:28.875 161 12590.83 108.00 54824.90 88888.00 2013-06-10 21:44:29.000 161 12590.83 108.03 54824.93 88888.00 2013-06-10 21:44:29.125 161 12590.80 108.03 54824.93 88888.00 2013-06-10 21:44:29.250 161 12590.73 108.03 54824.93 88888.00 2013-06-10 21:44:29.375 161 12590.70 108.03 54824.90 88888.00 2013-06-10 21:44:29.500 161 12590.73 108.00 54824.95 88888.00 2013-06-10 21:44:29.625 161 12590.70 108.03 54824.93 88888.00 2013-06-10 21:44:29.750 161 12590.67 108.03 54824.95 88888.00 2013-06-10 21:44:29.875 161 12590.67 108.05 54824.93 88888.00 2013-06-10 21:44:30.000 161 12590.65 108.00 54824.93 88888.00 2013-06-10 21:44:30.125 161 12590.65 108.03 54824.93 88888.00 2013-06-10 21:44:30.250 161 12590.60 108.00 54824.93 88888.00 2013-06-10 21:44:30.375 161 12590.67 108.03 54824.95 88888.00 2013-06-10 21:44:30.500 161 12590.67 108.00 54824.95 88888.00 2013-06-10 21:44:30.625 161 12590.65 108.00 54824.93 88888.00 2013-06-10 21:44:30.750 161 12590.58 107.97 54824.95 88888.00 2013-06-10 21:44:30.875 161 12590.58 108.00 54824.97 88888.00 2013-06-10 21:44:31.000 161 12590.60 107.97 54824.95 88888.00 2013-06-10 21:44:31.125 161 12590.62 107.97 54825.00 88888.00 2013-06-10 21:44:31.250 161 12590.58 107.97 54825.00 88888.00 2013-06-10 21:44:31.375 161 12590.70 108.00 54825.05 88888.00 2013-06-10 21:44:31.500 161 12590.75 108.00 54825.03 88888.00 2013-06-10 21:44:31.625 161 12590.77 107.97 54825.00 88888.00 2013-06-10 21:44:31.750 161 12590.70 107.92 54824.97 88888.00 2013-06-10 21:44:31.875 161 12590.65 107.95 54825.00 88888.00 2013-06-10 21:44:32.000 161 12590.65 108.00 54825.00 88888.00 2013-06-10 21:44:32.125 161 12590.62 107.95 54825.00 88888.00 2013-06-10 21:44:32.250 161 12590.58 107.90 54825.00 88888.00 2013-06-10 21:44:32.375 161 12590.62 107.92 54825.00 88888.00 2013-06-10 21:44:32.500 161 12590.60 107.92 54825.03 88888.00 2013-06-10 21:44:32.625 161 12590.58 107.95 54825.05 88888.00 2013-06-10 21:44:32.750 161 12590.58 107.95 54825.05 88888.00 2013-06-10 21:44:32.875 161 12590.58 107.95 54825.05 88888.00 2013-06-10 21:44:33.000 161 12590.52 107.92 54825.03 88888.00 2013-06-10 21:44:33.125 161 12590.50 107.97 54825.12 88888.00 2013-06-10 21:44:33.250 161 12590.45 107.97 54825.12 88888.00 2013-06-10 21:44:33.375 161 12590.40 107.92 54825.05 88888.00 2013-06-10 21:44:33.500 161 12590.35 107.90 54825.03 88888.00 2013-06-10 21:44:33.625 161 12590.40 107.90 54825.03 88888.00 2013-06-10 21:44:33.750 161 12590.45 107.90 54825.05 88888.00 2013-06-10 21:44:33.875 161 12590.48 107.88 54825.10 88888.00 2013-06-10 21:44:34.000 161 12590.50 107.88 54825.10 88888.00 2013-06-10 21:44:34.125 161 12590.50 107.88 54825.07 88888.00 2013-06-10 21:44:34.250 161 12590.42 107.85 54825.10 88888.00 2013-06-10 21:44:34.375 161 12590.42 107.88 54825.07 88888.00 2013-06-10 21:44:34.500 161 12590.38 107.88 54825.05 88888.00 2013-06-10 21:44:34.625 161 12590.42 107.88 54825.10 88888.00 2013-06-10 21:44:34.750 161 12590.45 107.90 54825.12 88888.00 2013-06-10 21:44:34.875 161 12590.40 107.88 54825.10 88888.00 2013-06-10 21:44:35.000 161 12590.45 107.88 54825.10 88888.00 2013-06-10 21:44:35.125 161 12590.50 107.85 54825.12 88888.00 2013-06-10 21:44:35.250 161 12590.45 107.83 54825.12 88888.00 2013-06-10 21:44:35.375 161 12590.45 107.90 54825.15 88888.00 2013-06-10 21:44:35.500 161 12590.50 107.90 54825.15 88888.00 2013-06-10 21:44:35.625 161 12590.50 107.80 54825.07 88888.00 2013-06-10 21:44:35.750 161 12590.45 107.80 54825.10 88888.00 2013-06-10 21:44:35.875 161 12590.45 107.80 54825.12 88888.00 2013-06-10 21:44:36.000 161 12590.48 107.80 54825.10 88888.00 2013-06-10 21:44:36.125 161 12590.48 107.83 54825.12 88888.00 2013-06-10 21:44:36.250 161 12590.45 107.78 54825.12 88888.00 2013-06-10 21:44:36.375 161 12590.45 107.78 54825.07 88888.00 2013-06-10 21:44:36.500 161 12590.40 107.75 54825.10 88888.00 2013-06-10 21:44:36.625 161 12590.48 107.80 54825.15 88888.00 2013-06-10 21:44:36.750 161 12590.52 107.83 54825.15 88888.00 2013-06-10 21:44:36.875 161 12590.52 107.85 54825.15 88888.00 2013-06-10 21:44:37.000 161 12590.48 107.83 54825.18 88888.00 2013-06-10 21:44:37.125 161 12590.42 107.83 54825.15 88888.00 2013-06-10 21:44:37.250 161 12590.42 107.80 54825.12 88888.00 2013-06-10 21:44:37.375 161 12590.40 107.78 54825.10 88888.00 2013-06-10 21:44:37.500 161 12590.33 107.75 54825.12 88888.00 2013-06-10 21:44:37.625 161 12590.40 107.78 54825.12 88888.00 2013-06-10 21:44:37.750 161 12590.45 107.78 54825.12 88888.00 2013-06-10 21:44:37.875 161 12590.45 107.75 54825.12 88888.00 2013-06-10 21:44:38.000 161 12590.40 107.72 54825.15 88888.00 2013-06-10 21:44:38.125 161 12590.40 107.75 54825.18 88888.00 2013-06-10 21:44:38.250 161 12590.40 107.75 54825.18 88888.00 2013-06-10 21:44:38.375 161 12590.38 107.75 54825.12 88888.00 2013-06-10 21:44:38.500 161 12590.40 107.78 54825.12 88888.00 2013-06-10 21:44:38.625 161 12590.45 107.80 54825.15 88888.00 2013-06-10 21:44:38.750 161 12590.50 107.80 54825.15 88888.00 2013-06-10 21:44:38.875 161 12590.55 107.83 54825.18 88888.00 2013-06-10 21:44:39.000 161 12590.52 107.80 54825.12 88888.00 2013-06-10 21:44:39.125 161 12590.45 107.80 54825.15 88888.00 2013-06-10 21:44:39.250 161 12590.40 107.75 54825.10 88888.00 2013-06-10 21:44:39.375 161 12590.38 107.70 54825.10 88888.00 2013-06-10 21:44:39.500 161 12590.48 107.78 54825.15 88888.00 2013-06-10 21:44:39.625 161 12590.55 107.75 54825.15 88888.00 2013-06-10 21:44:39.750 161 12590.50 107.70 54825.12 88888.00 2013-06-10 21:44:39.875 161 12590.45 107.72 54825.15 88888.00 2013-06-10 21:44:40.000 161 12590.52 107.72 54825.15 88888.00 2013-06-10 21:44:40.125 161 12590.62 107.75 54825.15 88888.00 2013-06-10 21:44:40.250 161 12590.55 107.72 54825.18 88888.00 2013-06-10 21:44:40.375 161 12590.55 107.75 54825.20 88888.00 2013-06-10 21:44:40.500 161 12590.50 107.78 54825.18 88888.00 2013-06-10 21:44:40.625 161 12590.45 107.78 54825.15 88888.00 2013-06-10 21:44:40.750 161 12590.50 107.75 54825.18 88888.00 2013-06-10 21:44:40.875 161 12590.62 107.78 54825.20 88888.00 2013-06-10 21:44:41.000 161 12590.67 107.75 54825.18 88888.00 2013-06-10 21:44:41.125 161 12590.67 107.78 54825.20 88888.00 2013-06-10 21:44:41.250 161 12590.70 107.75 54825.20 88888.00 2013-06-10 21:44:41.375 161 12590.73 107.80 54825.20 88888.00 2013-06-10 21:44:41.500 161 12590.77 107.83 54825.22 88888.00 2013-06-10 21:44:41.625 161 12590.75 107.80 54825.20 88888.00 2013-06-10 21:44:41.750 161 12590.73 107.78 54825.18 88888.00 2013-06-10 21:44:41.875 161 12590.73 107.78 54825.20 88888.00 2013-06-10 21:44:42.000 161 12590.70 107.75 54825.18 88888.00 2013-06-10 21:44:42.125 161 12590.67 107.75 54825.18 88888.00 2013-06-10 21:44:42.250 161 12590.75 107.78 54825.25 88888.00 2013-06-10 21:44:42.375 161 12590.85 107.80 54825.25 88888.00 2013-06-10 21:44:42.500 161 12590.80 107.75 54825.18 88888.00 2013-06-10 21:44:42.625 161 12590.83 107.75 54825.15 88888.00 2013-06-10 21:44:42.750 161 12590.85 107.78 54825.18 88888.00 2013-06-10 21:44:42.875 161 12590.83 107.83 54825.20 88888.00 2013-06-10 21:44:43.000 161 12590.83 107.78 54825.18 88888.00 2013-06-10 21:44:43.125 161 12590.85 107.78 54825.20 88888.00 2013-06-10 21:44:43.250 161 12590.85 107.78 54825.15 88888.00 2013-06-10 21:44:43.375 161 12590.83 107.78 54825.12 88888.00 2013-06-10 21:44:43.500 161 12590.83 107.83 54825.15 88888.00 2013-06-10 21:44:43.625 161 12590.88 107.85 54825.20 88888.00 2013-06-10 21:44:43.750 161 12590.95 107.88 54825.22 88888.00 2013-06-10 21:44:43.875 161 12590.92 107.88 54825.20 88888.00 2013-06-10 21:44:44.000 161 12590.92 107.85 54825.18 88888.00 2013-06-10 21:44:44.125 161 12590.90 107.83 54825.22 88888.00 2013-06-10 21:44:44.250 161 12590.90 107.80 54825.22 88888.00 2013-06-10 21:44:44.375 161 12590.88 107.80 54825.20 88888.00 2013-06-10 21:44:44.500 161 12590.88 107.78 54825.20 88888.00 2013-06-10 21:44:44.625 161 12590.88 107.83 54825.18 88888.00 2013-06-10 21:44:44.750 161 12590.92 107.85 54825.20 88888.00 2013-06-10 21:44:44.875 161 12590.92 107.80 54825.18 88888.00 2013-06-10 21:44:45.000 161 12590.88 107.78 54825.20 88888.00 2013-06-10 21:44:45.125 161 12590.88 107.80 54825.18 88888.00 2013-06-10 21:44:45.250 161 12590.95 107.83 54825.20 88888.00 2013-06-10 21:44:45.375 161 12590.92 107.88 54825.20 88888.00 2013-06-10 21:44:45.500 161 12590.95 107.85 54825.22 88888.00 2013-06-10 21:44:45.625 161 12590.90 107.80 54825.20 88888.00 2013-06-10 21:44:45.750 161 12590.83 107.83 54825.20 88888.00 2013-06-10 21:44:45.875 161 12590.90 107.85 54825.22 88888.00 2013-06-10 21:44:46.000 161 12590.90 107.85 54825.20 88888.00 2013-06-10 21:44:46.125 161 12590.90 107.88 54825.20 88888.00 2013-06-10 21:44:46.250 161 12590.83 107.85 54825.22 88888.00 2013-06-10 21:44:46.375 161 12590.83 107.90 54825.20 88888.00 2013-06-10 21:44:46.500 161 12590.88 107.90 54825.20 88888.00 2013-06-10 21:44:46.625 161 12590.92 107.88 54825.18 88888.00 2013-06-10 21:44:46.750 161 12590.90 107.90 54825.15 88888.00 2013-06-10 21:44:46.875 161 12590.90 107.90 54825.18 88888.00 2013-06-10 21:44:47.000 161 12590.92 107.95 54825.18 88888.00 2013-06-10 21:44:47.125 161 12590.90 107.92 54825.18 88888.00 2013-06-10 21:44:47.250 161 12590.85 107.90 54825.15 88888.00 2013-06-10 21:44:47.375 161 12590.83 107.88 54825.15 88888.00 2013-06-10 21:44:47.500 161 12590.88 107.90 54825.18 88888.00 2013-06-10 21:44:47.625 161 12590.92 107.90 54825.20 88888.00 2013-06-10 21:44:47.750 161 12590.98 107.92 54825.22 88888.00 2013-06-10 21:44:47.875 161 12590.90 107.95 54825.20 88888.00 2013-06-10 21:44:48.000 161 12590.85 107.95 54825.15 88888.00 2013-06-10 21:44:48.125 161 12590.85 107.95 54825.18 88888.00 2013-06-10 21:44:48.250 161 12590.83 107.95 54825.20 88888.00 2013-06-10 21:44:48.375 161 12590.85 107.97 54825.20 88888.00 2013-06-10 21:44:48.500 161 12590.85 107.95 54825.18 88888.00 2013-06-10 21:44:48.625 161 12590.83 107.90 54825.18 88888.00 2013-06-10 21:44:48.750 161 12590.85 107.95 54825.20 88888.00 2013-06-10 21:44:48.875 161 12590.88 107.97 54825.20 88888.00 2013-06-10 21:44:49.000 161 12590.85 107.95 54825.22 88888.00 2013-06-10 21:44:49.125 161 12590.95 107.95 54825.30 88888.00 2013-06-10 21:44:49.250 161 12590.95 107.95 54825.25 88888.00 2013-06-10 21:44:49.375 161 12590.98 107.95 54825.28 88888.00 2013-06-10 21:44:49.500 161 12590.98 107.97 54825.28 88888.00 2013-06-10 21:44:49.625 161 12590.98 107.97 54825.25 88888.00 2013-06-10 21:44:49.750 161 12590.92 108.00 54825.22 88888.00 2013-06-10 21:44:49.875 161 12590.85 107.97 54825.22 88888.00 2013-06-10 21:44:50.000 161 12590.77 107.92 54825.22 88888.00 2013-06-10 21:44:50.125 161 12590.80 108.00 54825.28 88888.00 2013-06-10 21:44:50.250 161 12590.85 107.97 54825.30 88888.00 2013-06-10 21:44:50.375 161 12590.88 107.97 54825.25 88888.00 2013-06-10 21:44:50.500 161 12590.85 107.97 54825.28 88888.00 2013-06-10 21:44:50.625 161 12590.83 107.95 54825.22 88888.00 2013-06-10 21:44:50.750 161 12590.85 107.95 54825.28 88888.00 2013-06-10 21:44:50.875 161 12590.83 107.95 54825.28 88888.00 2013-06-10 21:44:51.000 161 12590.77 107.97 54825.30 88888.00 2013-06-10 21:44:51.125 161 12590.80 108.00 54825.32 88888.00 2013-06-10 21:44:51.250 161 12590.88 107.97 54825.30 88888.00 2013-06-10 21:44:51.375 161 12590.83 107.92 54825.28 88888.00 2013-06-10 21:44:51.500 161 12590.75 107.90 54825.28 88888.00 2013-06-10 21:44:51.625 161 12590.70 107.90 54825.30 88888.00 2013-06-10 21:44:51.750 161 12590.73 107.90 54825.28 88888.00 2013-06-10 21:44:51.875 161 12590.75 107.95 54825.32 88888.00 2013-06-10 21:44:52.000 161 12590.77 107.97 54825.32 88888.00 2013-06-10 21:44:52.125 161 12590.75 107.97 54825.32 88888.00 2013-06-10 21:44:52.250 161 12590.70 107.95 54825.30 88888.00 2013-06-10 21:44:52.375 161 12590.73 107.97 54825.30 88888.00 2013-06-10 21:44:52.500 161 12590.70 107.97 54825.32 88888.00 2013-06-10 21:44:52.625 161 12590.65 107.97 54825.32 88888.00 2013-06-10 21:44:52.750 161 12590.62 107.92 54825.30 88888.00 2013-06-10 21:44:52.875 161 12590.60 107.90 54825.30 88888.00 2013-06-10 21:44:53.000 161 12590.62 107.95 54825.35 88888.00 2013-06-10 21:44:53.125 161 12590.62 107.95 54825.35 88888.00 2013-06-10 21:44:53.250 161 12590.58 107.92 54825.35 88888.00 2013-06-10 21:44:53.375 161 12590.52 107.90 54825.30 88888.00 2013-06-10 21:44:53.500 161 12590.55 107.88 54825.30 88888.00 2013-06-10 21:44:53.625 161 12590.58 107.92 54825.32 88888.00 2013-06-10 21:44:53.750 161 12590.62 107.92 54825.38 88888.00 2013-06-10 21:44:53.875 161 12590.65 107.92 54825.35 88888.00 2013-06-10 21:44:54.000 161 12590.58 107.90 54825.38 88888.00 2013-06-10 21:44:54.125 161 12590.52 107.90 54825.35 88888.00 2013-06-10 21:44:54.250 161 12590.50 107.90 54825.35 88888.00 2013-06-10 21:44:54.375 161 12590.52 107.92 54825.35 88888.00 2013-06-10 21:44:54.500 161 12590.42 107.92 54825.35 88888.00 2013-06-10 21:44:54.625 161 12590.42 107.92 54825.38 88888.00 2013-06-10 21:44:54.750 161 12590.48 107.92 54825.38 88888.00 2013-06-10 21:44:54.875 161 12590.48 107.88 54825.38 88888.00 2013-06-10 21:44:55.000 161 12590.45 107.88 54825.43 88888.00 2013-06-10 21:44:55.125 161 12590.42 107.88 54825.43 88888.00 2013-06-10 21:44:55.250 161 12590.40 107.85 54825.43 88888.00 2013-06-10 21:44:55.375 161 12590.42 107.88 54825.43 88888.00 2013-06-10 21:44:55.500 161 12590.40 107.90 54825.43 88888.00 2013-06-10 21:44:55.625 161 12590.33 107.90 54825.45 88888.00 2013-06-10 21:44:55.750 161 12590.33 107.90 54825.40 88888.00 2013-06-10 21:44:55.875 161 12590.27 107.83 54825.40 88888.00 2013-06-10 21:44:56.000 161 12590.30 107.88 54825.45 88888.00 2013-06-10 21:44:56.125 161 12590.38 107.88 54825.45 88888.00 2013-06-10 21:44:56.250 161 12590.42 107.85 54825.45 88888.00 2013-06-10 21:44:56.375 161 12590.38 107.80 54825.38 88888.00 2013-06-10 21:44:56.500 161 12590.33 107.80 54825.40 88888.00 2013-06-10 21:44:56.625 161 12590.30 107.80 54825.47 88888.00 2013-06-10 21:44:56.750 161 12590.30 107.83 54825.47 88888.00 2013-06-10 21:44:56.875 161 12590.35 107.83 54825.45 88888.00 2013-06-10 21:44:57.000 161 12590.33 107.83 54825.45 88888.00 2013-06-10 21:44:57.125 161 12590.33 107.83 54825.45 88888.00 2013-06-10 21:44:57.250 161 12590.27 107.80 54825.47 88888.00 2013-06-10 21:44:57.375 161 12590.20 107.83 54825.47 88888.00 2013-06-10 21:44:57.500 161 12590.20 107.85 54825.50 88888.00 2013-06-10 21:44:57.625 161 12590.25 107.85 54825.53 88888.00 2013-06-10 21:44:57.750 161 12590.25 107.78 54825.50 88888.00 2013-06-10 21:44:57.875 161 12590.23 107.75 54825.45 88888.00 2013-06-10 21:44:58.000 161 12590.25 107.78 54825.47 88888.00 2013-06-10 21:44:58.125 161 12590.27 107.78 54825.47 88888.00 2013-06-10 21:44:58.250 161 12590.25 107.78 54825.47 88888.00 2013-06-10 21:44:58.375 161 12590.33 107.75 54825.47 88888.00 2013-06-10 21:44:58.500 161 12590.23 107.75 54825.47 88888.00 2013-06-10 21:44:58.625 161 12590.17 107.75 54825.50 88888.00 2013-06-10 21:44:58.750 161 12590.20 107.75 54825.50 88888.00 2013-06-10 21:44:58.875 161 12590.20 107.70 54825.53 88888.00 2013-06-10 21:44:59.000 161 12590.23 107.75 54825.53 88888.00 2013-06-10 21:44:59.125 161 12590.17 107.83 54825.57 88888.00 2013-06-10 21:44:59.250 161 12590.10 107.78 54825.57 88888.00 2013-06-10 21:44:59.375 161 12590.10 107.72 54825.57 88888.00 2013-06-10 21:44:59.500 161 12590.12 107.70 54825.53 88888.00 2013-06-10 21:44:59.625 161 12590.12 107.67 54825.53 88888.00 2013-06-10 21:44:59.750 161 12590.12 107.70 54825.53 88888.00 2013-06-10 21:44:59.875 161 12590.17 107.70 54825.53 88888.00 2013-06-10 21:45:00.000 161 12590.23 107.67 54825.53 88888.00 2013-06-10 21:45:00.125 161 12590.20 107.72 54825.53 88888.00 2013-06-10 21:45:00.250 161 12590.12 107.70 54825.57 88888.00 2013-06-10 21:45:00.375 161 12590.20 107.72 54825.57 88888.00 2013-06-10 21:45:00.500 161 12590.17 107.72 54825.60 88888.00 2013-06-10 21:45:00.625 161 12590.17 107.67 54825.62 88888.00 2013-06-10 21:45:00.750 161 12590.15 107.65 54825.60 88888.00 2013-06-10 21:45:00.875 161 12590.17 107.65 54825.57 88888.00 2013-06-10 21:45:01.000 161 12590.15 107.60 54825.57 88888.00 2013-06-10 21:45:01.125 161 12590.08 107.60 54825.57 88888.00 2013-06-10 21:45:01.250 161 12590.05 107.60 54825.60 88888.00 2013-06-10 21:45:01.375 161 12590.12 107.60 54825.62 88888.00 2013-06-10 21:45:01.500 161 12590.05 107.53 54825.55 88888.00 2013-06-10 21:45:01.625 161 12590.08 107.53 54825.57 88888.00 2013-06-10 21:45:01.750 161 12590.15 107.55 54825.62 88888.00 2013-06-10 21:45:01.875 161 12590.12 107.58 54825.65 88888.00 2013-06-10 21:45:02.000 161 12590.12 107.55 54825.60 88888.00 2013-06-10 21:45:02.125 161 12590.08 107.55 54825.62 88888.00 2013-06-10 21:45:02.250 161 12590.02 107.53 54825.62 88888.00 2013-06-10 21:45:02.375 161 12590.08 107.53 54825.62 88888.00 2013-06-10 21:45:02.500 161 12590.08 107.53 54825.62 88888.00 2013-06-10 21:45:02.625 161 12590.05 107.50 54825.62 88888.00 2013-06-10 21:45:02.750 161 12590.02 107.53 54825.62 88888.00 2013-06-10 21:45:02.875 161 12589.98 107.47 54825.62 88888.00 2013-06-10 21:45:03.000 161 12590.00 107.47 54825.65 88888.00 2013-06-10 21:45:03.125 161 12590.05 107.47 54825.65 88888.00 2013-06-10 21:45:03.250 161 12590.02 107.42 54825.60 88888.00 2013-06-10 21:45:03.375 161 12590.08 107.38 54825.57 88888.00 2013-06-10 21:45:03.500 161 12590.05 107.38 54825.60 88888.00 2013-06-10 21:45:03.625 161 12590.00 107.40 54825.65 88888.00 2013-06-10 21:45:03.750 161 12590.02 107.42 54825.65 88888.00 2013-06-10 21:45:03.875 161 12590.05 107.42 54825.62 88888.00 2013-06-10 21:45:04.000 161 12590.00 107.38 54825.60 88888.00 2013-06-10 21:45:04.125 161 12590.08 107.38 54825.60 88888.00 2013-06-10 21:45:04.250 161 12590.05 107.42 54825.62 88888.00 2013-06-10 21:45:04.375 161 12590.05 107.40 54825.62 88888.00 2013-06-10 21:45:04.500 161 12590.05 107.40 54825.62 88888.00 2013-06-10 21:45:04.625 161 12590.00 107.38 54825.62 88888.00 2013-06-10 21:45:04.750 161 12589.98 107.35 54825.62 88888.00 2013-06-10 21:45:04.875 161 12590.02 107.35 54825.65 88888.00 2013-06-10 21:45:05.000 161 12590.08 107.38 54825.65 88888.00 2013-06-10 21:45:05.125 161 12590.10 107.38 54825.68 88888.00 2013-06-10 21:45:05.250 161 12590.08 107.33 54825.65 88888.00 2013-06-10 21:45:05.375 161 12590.08 107.33 54825.65 88888.00 2013-06-10 21:45:05.500 161 12590.10 107.30 54825.62 88888.00 2013-06-10 21:45:05.625 161 12590.10 107.30 54825.62 88888.00 2013-06-10 21:45:05.750 161 12590.05 107.28 54825.62 88888.00 2013-06-10 21:45:05.875 161 12590.08 107.30 54825.68 88888.00 2013-06-10 21:45:06.000 161 12590.08 107.30 54825.65 88888.00 2013-06-10 21:45:06.125 161 12590.10 107.28 54825.65 88888.00 2013-06-10 21:45:06.250 161 12590.08 107.28 54825.65 88888.00 2013-06-10 21:45:06.375 161 12590.12 107.30 54825.65 88888.00 2013-06-10 21:45:06.500 161 12590.15 107.30 54825.65 88888.00 2013-06-10 21:45:06.625 161 12590.15 107.30 54825.70 88888.00 2013-06-10 21:45:06.750 161 12590.10 107.33 54825.72 88888.00 2013-06-10 21:45:06.875 161 12590.02 107.30 54825.65 88888.00 2013-06-10 21:45:07.000 161 12590.02 107.28 54825.68 88888.00 2013-06-10 21:45:07.125 161 12590.05 107.28 54825.68 88888.00 2013-06-10 21:45:07.250 161 12590.05 107.28 54825.70 88888.00 2013-06-10 21:45:07.375 161 12590.10 107.28 54825.68 88888.00 2013-06-10 21:45:07.500 161 12590.17 107.28 54825.68 88888.00 2013-06-10 21:45:07.625 161 12590.17 107.33 54825.72 88888.00 2013-06-10 21:45:07.750 161 12590.02 107.30 54825.70 88888.00 2013-06-10 21:45:07.875 161 12590.02 107.28 54825.68 88888.00 2013-06-10 21:45:08.000 161 12590.10 107.22 54825.68 88888.00 2013-06-10 21:45:08.125 161 12590.10 107.22 54825.65 88888.00 2013-06-10 21:45:08.250 161 12590.08 107.20 54825.68 88888.00 2013-06-10 21:45:08.375 161 12590.10 107.22 54825.68 88888.00 2013-06-10 21:45:08.500 161 12590.15 107.25 54825.68 88888.00 2013-06-10 21:45:08.625 161 12590.15 107.28 54825.70 88888.00 2013-06-10 21:45:08.750 161 12590.12 107.25 54825.70 88888.00 2013-06-10 21:45:08.875 161 12590.12 107.25 54825.70 88888.00 2013-06-10 21:45:09.000 161 12590.12 107.28 54825.68 88888.00 2013-06-10 21:45:09.125 161 12590.17 107.25 54825.65 88888.00 2013-06-10 21:45:09.250 161 12590.23 107.22 54825.65 88888.00 2013-06-10 21:45:09.375 161 12590.30 107.28 54825.70 88888.00 2013-06-10 21:45:09.500 161 12590.35 107.30 54825.72 88888.00 2013-06-10 21:45:09.625 161 12590.35 107.28 54825.72 88888.00 2013-06-10 21:45:09.750 161 12590.27 107.25 54825.72 88888.00 2013-06-10 21:45:09.875 161 12590.23 107.28 54825.75 88888.00 2013-06-10 21:45:10.000 161 12590.30 107.33 54825.72 88888.00 2013-06-10 21:45:10.125 161 12590.30 107.25 54825.70 88888.00 2013-06-10 21:45:10.250 161 12590.25 107.22 54825.68 88888.00 2013-06-10 21:45:10.375 161 12590.30 107.22 54825.70 88888.00 2013-06-10 21:45:10.500 161 12590.33 107.25 54825.68 88888.00 2013-06-10 21:45:10.625 161 12590.25 107.22 54825.65 88888.00 2013-06-10 21:45:10.750 161 12590.23 107.25 54825.65 88888.00 2013-06-10 21:45:10.875 161 12590.33 107.33 54825.72 88888.00 2013-06-10 21:45:11.000 161 12590.30 107.33 54825.72 88888.00 2013-06-10 21:45:11.125 161 12590.27 107.35 54825.70 88888.00 2013-06-10 21:45:11.250 161 12590.27 107.33 54825.70 88888.00 2013-06-10 21:45:11.375 161 12590.33 107.30 54825.65 88888.00 2013-06-10 21:45:11.500 161 12590.33 107.30 54825.65 88888.00 2013-06-10 21:45:11.625 161 12590.33 107.28 54825.68 88888.00 2013-06-10 21:45:11.750 161 12590.38 107.30 54825.68 88888.00 2013-06-10 21:45:11.875 161 12590.40 107.30 54825.65 88888.00 2013-06-10 21:45:12.000 161 12590.33 107.35 54825.68 88888.00 2013-06-10 21:45:12.125 161 12590.30 107.38 54825.70 88888.00 2013-06-10 21:45:12.250 161 12590.33 107.40 54825.70 88888.00 2013-06-10 21:45:12.375 161 12590.35 107.38 54825.68 88888.00 2013-06-10 21:45:12.500 161 12590.40 107.35 54825.68 88888.00 2013-06-10 21:45:12.625 161 12590.40 107.40 54825.70 88888.00 2013-06-10 21:45:12.750 161 12590.42 107.42 54825.70 88888.00 2013-06-10 21:45:12.875 161 12590.40 107.38 54825.68 88888.00 2013-06-10 21:45:13.000 161 12590.38 107.38 54825.65 88888.00 2013-06-10 21:45:13.125 161 12590.42 107.35 54825.62 88888.00 2013-06-10 21:45:13.250 161 12590.45 107.35 54825.62 88888.00 2013-06-10 21:45:13.375 161 12590.42 107.38 54825.65 88888.00 2013-06-10 21:45:13.500 161 12590.42 107.40 54825.65 88888.00 2013-06-10 21:45:13.625 161 12590.40 107.40 54825.65 88888.00 2013-06-10 21:45:13.750 161 12590.40 107.38 54825.65 88888.00 2013-06-10 21:45:13.875 161 12590.48 107.42 54825.65 88888.00 2013-06-10 21:45:14.000 161 12590.52 107.42 54825.65 88888.00 2013-06-10 21:45:14.125 161 12590.50 107.45 54825.65 88888.00 2013-06-10 21:45:14.250 161 12590.40 107.45 54825.62 88888.00 2013-06-10 21:45:14.375 161 12590.35 107.40 54825.60 88888.00 2013-06-10 21:45:14.500 161 12590.33 107.42 54825.62 88888.00 2013-06-10 21:45:14.625 161 12590.40 107.47 54825.65 88888.00 2013-06-10 21:45:14.750 161 12590.50 107.50 54825.65 88888.00 2013-06-10 21:45:14.875 161 12590.55 107.53 54825.68 88888.00 2013-06-10 21:45:15.000 161 12590.52 107.47 54825.62 88888.00 2013-06-10 21:45:15.125 161 12590.48 107.45 54825.65 88888.00 2013-06-10 21:45:15.250 161 12590.48 107.50 54825.68 88888.00 2013-06-10 21:45:15.375 161 12590.50 107.58 54825.70 88888.00 2013-06-10 21:45:15.500 161 12590.42 107.55 54825.65 88888.00 2013-06-10 21:45:15.625 161 12590.40 107.45 54825.60 88888.00 2013-06-10 21:45:15.750 161 12590.42 107.47 54825.60 88888.00 2013-06-10 21:45:15.875 161 12590.48 107.58 54825.62 88888.00 2013-06-10 21:45:16.000 161 12590.50 107.58 54825.62 88888.00 2013-06-10 21:45:16.125 161 12590.52 107.60 54825.68 88888.00 2013-06-10 21:45:16.250 161 12590.55 107.62 54825.65 88888.00 2013-06-10 21:45:16.375 161 12590.55 107.62 54825.65 88888.00 2013-06-10 21:45:16.500 161 12590.45 107.62 54825.62 88888.00 2013-06-10 21:45:16.625 161 12590.42 107.60 54825.62 88888.00 2013-06-10 21:45:16.750 161 12590.45 107.65 54825.68 88888.00 2013-06-10 21:45:16.875 161 12590.48 107.67 54825.65 88888.00 2013-06-10 21:45:17.000 161 12590.48 107.67 54825.68 88888.00 2013-06-10 21:45:17.125 161 12590.45 107.67 54825.65 88888.00 2013-06-10 21:45:17.250 161 12590.42 107.65 54825.62 88888.00 2013-06-10 21:45:17.375 161 12590.48 107.62 54825.60 88888.00 2013-06-10 21:45:17.500 161 12590.48 107.65 54825.60 88888.00 2013-06-10 21:45:17.625 161 12590.50 107.65 54825.62 88888.00 2013-06-10 21:45:17.750 161 12590.45 107.67 54825.60 88888.00 2013-06-10 21:45:17.875 161 12590.38 107.65 54825.57 88888.00 2013-06-10 21:45:18.000 161 12590.38 107.62 54825.55 88888.00 2013-06-10 21:45:18.125 161 12590.38 107.67 54825.60 88888.00 2013-06-10 21:45:18.250 161 12590.42 107.72 54825.62 88888.00 2013-06-10 21:45:18.375 161 12590.45 107.72 54825.62 88888.00 2013-06-10 21:45:18.500 161 12590.40 107.67 54825.60 88888.00 2013-06-10 21:45:18.625 161 12590.45 107.70 54825.57 88888.00 2013-06-10 21:45:18.750 161 12590.48 107.72 54825.60 88888.00 2013-06-10 21:45:18.875 161 12590.50 107.72 54825.62 88888.00 2013-06-10 21:45:19.000 161 12590.52 107.78 54825.65 88888.00 2013-06-10 21:45:19.125 161 12590.48 107.80 54825.65 88888.00 2013-06-10 21:45:19.250 161 12590.40 107.72 54825.62 88888.00 2013-06-10 21:45:19.375 161 12590.42 107.80 54825.60 88888.00 2013-06-10 21:45:19.500 161 12590.48 107.85 54825.62 88888.00 2013-06-10 21:45:19.625 161 12590.45 107.83 54825.62 88888.00 2013-06-10 21:45:19.750 161 12590.42 107.75 54825.60 88888.00 2013-06-10 21:45:19.875 161 12590.42 107.80 54825.60 88888.00 2013-06-10 21:45:20.000 161 12590.40 107.85 54825.62 88888.00 2013-06-10 21:45:20.125 161 12590.35 107.85 54825.65 88888.00 2013-06-10 21:45:20.250 161 12590.38 107.80 54825.62 88888.00 2013-06-10 21:45:20.375 161 12590.42 107.78 54825.57 88888.00 2013-06-10 21:45:20.500 161 12590.48 107.83 54825.60 88888.00 2013-06-10 21:45:20.625 161 12590.45 107.90 54825.65 88888.00 2013-06-10 21:45:20.750 161 12590.38 107.90 54825.65 88888.00 2013-06-10 21:45:20.875 161 12590.40 107.90 54825.65 88888.00 2013-06-10 21:45:21.000 161 12590.48 107.92 54825.62 88888.00 2013-06-10 21:45:21.125 161 12590.48 107.90 54825.60 88888.00 2013-06-10 21:45:21.250 161 12590.42 107.90 54825.57 88888.00 2013-06-10 21:45:21.375 161 12590.42 107.90 54825.55 88888.00 2013-06-10 21:45:21.500 161 12590.42 107.90 54825.60 88888.00 2013-06-10 21:45:21.625 161 12590.40 107.88 54825.62 88888.00 2013-06-10 21:45:21.750 161 12590.40 107.90 54825.65 88888.00 2013-06-10 21:45:21.875 161 12590.35 107.90 54825.62 88888.00 2013-06-10 21:45:22.000 161 12590.35 107.92 54825.60 88888.00 2013-06-10 21:45:22.125 161 12590.38 107.95 54825.60 88888.00 2013-06-10 21:45:22.250 161 12590.30 107.88 54825.62 88888.00 2013-06-10 21:45:22.375 161 12590.33 107.88 54825.62 88888.00 2013-06-10 21:45:22.500 161 12590.35 107.85 54825.62 88888.00 2013-06-10 21:45:22.625 161 12590.48 107.92 54825.65 88888.00 2013-06-10 21:45:22.750 161 12590.50 107.97 54825.65 88888.00 2013-06-10 21:45:22.875 161 12590.45 107.95 54825.65 88888.00 2013-06-10 21:45:23.000 161 12590.38 107.88 54825.57 88888.00 2013-06-10 21:45:23.125 161 12590.38 107.92 54825.62 88888.00 2013-06-10 21:45:23.250 161 12590.40 107.97 54825.65 88888.00 2013-06-10 21:45:23.375 161 12590.40 107.97 54825.65 88888.00 2013-06-10 21:45:23.500 161 12590.45 107.97 54825.68 88888.00 2013-06-10 21:45:23.625 161 12590.50 108.00 54825.70 88888.00 2013-06-10 21:45:23.750 161 12590.52 108.00 54825.68 88888.00 2013-06-10 21:45:23.875 161 12590.45 108.03 54825.70 88888.00 2013-06-10 21:45:24.000 161 12590.42 108.03 54825.70 88888.00 2013-06-10 21:45:24.125 161 12590.42 107.97 54825.68 88888.00 2013-06-10 21:45:24.250 161 12590.38 107.95 54825.65 88888.00 2013-06-10 21:45:24.375 161 12590.42 107.92 54825.62 88888.00 2013-06-10 21:45:24.500 161 12590.42 107.97 54825.65 88888.00 2013-06-10 21:45:24.625 161 12590.40 107.97 54825.68 88888.00 2013-06-10 21:45:24.750 161 12590.38 107.95 54825.65 88888.00 2013-06-10 21:45:24.875 161 12590.40 107.97 54825.70 88888.00 2013-06-10 21:45:25.000 161 12590.40 107.95 54825.68 88888.00 2013-06-10 21:45:25.125 161 12590.38 107.90 54825.68 88888.00 2013-06-10 21:45:25.250 161 12590.38 107.95 54825.68 88888.00 2013-06-10 21:45:25.375 161 12590.42 108.05 54825.70 88888.00 2013-06-10 21:45:25.500 161 12590.42 108.03 54825.68 88888.00 2013-06-10 21:45:25.625 161 12590.40 107.97 54825.65 88888.00 2013-06-10 21:45:25.750 161 12590.38 107.97 54825.65 88888.00 2013-06-10 21:45:25.875 161 12590.27 108.00 54825.65 88888.00 2013-06-10 21:45:26.000 161 12590.25 108.00 54825.62 88888.00 2013-06-10 21:45:26.125 161 12590.25 107.97 54825.65 88888.00 2013-06-10 21:45:26.250 161 12590.30 108.00 54825.68 88888.00 2013-06-10 21:45:26.375 161 12590.38 108.03 54825.70 88888.00 2013-06-10 21:45:26.500 161 12590.38 108.00 54825.65 88888.00 2013-06-10 21:45:26.625 161 12590.30 107.97 54825.65 88888.00 2013-06-10 21:45:26.750 161 12590.27 107.97 54825.68 88888.00 2013-06-10 21:45:26.875 161 12590.27 107.97 54825.70 88888.00 2013-06-10 21:45:27.000 161 12590.33 108.03 54825.68 88888.00 2013-06-10 21:45:27.125 161 12590.30 107.97 54825.68 88888.00 2013-06-10 21:45:27.250 161 12590.23 107.95 54825.70 88888.00 2013-06-10 21:45:27.375 161 12590.23 107.95 54825.68 88888.00 2013-06-10 21:45:27.500 161 12590.30 107.95 54825.68 88888.00 2013-06-10 21:45:27.625 161 12590.33 107.97 54825.68 88888.00 2013-06-10 21:45:27.750 161 12590.33 108.03 54825.70 88888.00 2013-06-10 21:45:27.875 161 12590.27 108.00 54825.72 88888.00 2013-06-10 21:45:28.000 161 12590.30 107.97 54825.72 88888.00 2013-06-10 21:45:28.125 161 12590.30 107.97 54825.72 88888.00 2013-06-10 21:45:28.250 161 12590.17 107.90 54825.68 88888.00 2013-06-10 21:45:28.375 161 12590.20 107.90 54825.65 88888.00 2013-06-10 21:45:28.500 161 12590.30 107.95 54825.70 88888.00 2013-06-10 21:45:28.625 161 12590.30 107.97 54825.72 88888.00 2013-06-10 21:45:28.750 161 12590.27 107.97 54825.70 88888.00 2013-06-10 21:45:28.875 161 12590.25 107.95 54825.68 88888.00 2013-06-10 21:45:29.000 161 12590.25 107.92 54825.65 88888.00 2013-06-10 21:45:29.125 161 12590.27 107.92 54825.62 88888.00 2013-06-10 21:45:29.250 161 12590.17 107.92 54825.70 88888.00 2013-06-10 21:45:29.375 161 12590.17 107.97 54825.72 88888.00 2013-06-10 21:45:29.500 161 12590.23 108.00 54825.75 88888.00 2013-06-10 21:45:29.625 161 12590.30 108.00 54825.70 88888.00 2013-06-10 21:45:29.750 161 12590.27 108.00 54825.72 88888.00 2013-06-10 21:45:29.875 161 12590.23 107.92 54825.70 88888.00 2013-06-10 21:45:30.000 161 12590.17 107.90 54825.70 88888.00 2013-06-10 21:45:30.125 161 12590.17 107.92 54825.75 88888.00 2013-06-10 21:45:30.250 161 12590.15 107.92 54825.72 88888.00 2013-06-10 21:45:30.375 161 12590.25 107.97 54825.75 88888.00 2013-06-10 21:45:30.500 161 12590.30 108.00 54825.75 88888.00 2013-06-10 21:45:30.625 161 12590.30 107.95 54825.72 88888.00 2013-06-10 21:45:30.750 161 12590.17 107.90 54825.70 88888.00 2013-06-10 21:45:30.875 161 12590.10 107.85 54825.65 88888.00 2013-06-10 21:45:31.000 161 12590.23 107.88 54825.68 88888.00 2013-06-10 21:45:31.125 161 12590.33 107.97 54825.72 88888.00 2013-06-10 21:45:31.250 161 12590.35 107.95 54825.72 88888.00 2013-06-10 21:45:31.375 161 12590.30 107.92 54825.68 88888.00 2013-06-10 21:45:31.500 161 12590.30 107.88 54825.68 88888.00 2013-06-10 21:45:31.625 161 12590.27 107.92 54825.70 88888.00 2013-06-10 21:45:31.750 161 12590.25 107.97 54825.72 88888.00 2013-06-10 21:45:31.875 161 12590.27 107.95 54825.72 88888.00 2013-06-10 21:45:32.000 161 12590.33 107.88 54825.68 88888.00 2013-06-10 21:45:32.125 161 12590.35 107.88 54825.68 88888.00 2013-06-10 21:45:32.250 161 12590.33 107.90 54825.70 88888.00 2013-06-10 21:45:32.375 161 12590.27 107.92 54825.70 88888.00 2013-06-10 21:45:32.500 161 12590.27 107.92 54825.70 88888.00 2013-06-10 21:45:32.625 161 12590.33 107.92 54825.72 88888.00 2013-06-10 21:45:32.750 161 12590.33 107.92 54825.72 88888.00 2013-06-10 21:45:32.875 161 12590.27 107.92 54825.72 88888.00 2013-06-10 21:45:33.000 161 12590.27 107.95 54825.70 88888.00 2013-06-10 21:45:33.125 161 12590.35 107.90 54825.70 88888.00 2013-06-10 21:45:33.250 161 12590.40 107.92 54825.72 88888.00 2013-06-10 21:45:33.375 161 12590.45 107.92 54825.72 88888.00 2013-06-10 21:45:33.500 161 12590.42 107.90 54825.70 88888.00 2013-06-10 21:45:33.625 161 12590.42 107.90 54825.70 88888.00 2013-06-10 21:45:33.750 161 12590.45 107.90 54825.70 88888.00 2013-06-10 21:45:33.875 161 12590.48 107.92 54825.70 88888.00 2013-06-10 21:45:34.000 161 12590.45 107.92 54825.68 88888.00 2013-06-10 21:45:34.125 161 12590.42 108.00 54825.72 88888.00 2013-06-10 21:45:34.250 161 12590.45 107.95 54825.75 88888.00 2013-06-10 21:45:34.375 161 12590.55 107.95 54825.72 88888.00 2013-06-10 21:45:34.500 161 12590.55 107.92 54825.72 88888.00 2013-06-10 21:45:34.625 161 12590.48 107.92 54825.70 88888.00 2013-06-10 21:45:34.750 161 12590.48 107.95 54825.72 88888.00 2013-06-10 21:45:34.875 161 12590.55 107.97 54825.75 88888.00 2013-06-10 21:45:35.000 161 12590.58 107.97 54825.75 88888.00 2013-06-10 21:45:35.125 161 12590.50 107.95 54825.75 88888.00 2013-06-10 21:45:35.250 161 12590.45 107.92 54825.72 88888.00 2013-06-10 21:45:35.375 161 12590.45 107.95 54825.75 88888.00 2013-06-10 21:45:35.500 161 12590.45 107.95 54825.72 88888.00 2013-06-10 21:45:35.625 161 12590.48 107.92 54825.70 88888.00 2013-06-10 21:45:35.750 161 12590.52 107.95 54825.75 88888.00 2013-06-10 21:45:35.875 161 12590.52 107.95 54825.72 88888.00 2013-06-10 21:45:36.000 161 12590.48 107.92 54825.70 88888.00 2013-06-10 21:45:36.125 161 12590.48 107.95 54825.70 88888.00 2013-06-10 21:45:36.250 161 12590.45 107.92 54825.75 88888.00 2013-06-10 21:45:36.375 161 12590.48 107.90 54825.70 88888.00 2013-06-10 21:45:36.500 161 12590.45 107.92 54825.70 88888.00 2013-06-10 21:45:36.625 161 12590.52 107.92 54825.72 88888.00 2013-06-10 21:45:36.750 161 12590.60 107.95 54825.72 88888.00 2013-06-10 21:45:36.875 161 12590.62 107.97 54825.72 88888.00 2013-06-10 21:45:37.000 161 12590.58 107.92 54825.70 88888.00 2013-06-10 21:45:37.125 161 12590.58 107.90 54825.68 88888.00 2013-06-10 21:45:37.250 161 12590.52 107.90 54825.70 88888.00 2013-06-10 21:45:37.375 161 12590.50 107.92 54825.70 88888.00 2013-06-10 21:45:37.500 161 12590.52 107.95 54825.70 88888.00 2013-06-10 21:45:37.625 161 12590.62 107.95 54825.68 88888.00 2013-06-10 21:45:37.750 161 12590.67 107.95 54825.65 88888.00 2013-06-10 21:45:37.875 161 12590.70 107.92 54825.65 88888.00 2013-06-10 21:45:38.000 161 12590.67 107.95 54825.68 88888.00 2013-06-10 21:45:38.125 161 12590.70 107.92 54825.72 88888.00 2013-06-10 21:45:38.250 161 12590.65 107.90 54825.70 88888.00 2013-06-10 21:45:38.375 161 12590.65 107.95 54825.70 88888.00 2013-06-10 21:45:38.500 161 12590.70 107.95 54825.75 88888.00 2013-06-10 21:45:38.625 161 12590.75 107.95 54825.70 88888.00 2013-06-10 21:45:38.750 161 12590.67 107.92 54825.70 88888.00 2013-06-10 21:45:38.875 161 12590.67 107.90 54825.70 88888.00 2013-06-10 21:45:39.000 161 12590.62 107.90 54825.70 88888.00 2013-06-10 21:45:39.125 161 12590.55 107.90 54825.68 88888.00 2013-06-10 21:45:39.250 161 12590.38 107.78 54825.60 88888.00 2013-06-10 21:45:39.375 161 12590.48 107.85 54825.65 88888.00 2013-06-10 21:45:39.500 161 12590.65 107.90 54825.72 88888.00 2013-06-10 21:45:39.625 161 12590.73 107.90 54825.70 88888.00 2013-06-10 21:45:39.750 161 12590.67 107.88 54825.68 88888.00 2013-06-10 21:45:39.875 161 12590.65 107.83 54825.65 88888.00 2013-06-10 21:45:40.000 161 12590.65 107.85 54825.68 88888.00 2013-06-10 21:45:40.125 161 12590.70 107.90 54825.68 88888.00 2013-06-10 21:45:40.250 161 12590.67 107.85 54825.68 88888.00 2013-06-10 21:45:40.375 161 12590.75 107.85 54825.68 88888.00 2013-06-10 21:45:40.500 161 12590.73 107.83 54825.65 88888.00 2013-06-10 21:45:40.625 161 12590.65 107.83 54825.68 88888.00 2013-06-10 21:45:40.750 161 12590.67 107.83 54825.65 88888.00 2013-06-10 21:45:40.875 161 12590.67 107.88 54825.65 88888.00 2013-06-10 21:45:41.000 161 12590.73 107.90 54825.65 88888.00 2013-06-10 21:45:41.125 161 12590.70 107.85 54825.65 88888.00 2013-06-10 21:45:41.250 161 12590.60 107.78 54825.62 88888.00 2013-06-10 21:45:41.375 161 12590.60 107.78 54825.65 88888.00 2013-06-10 21:45:41.500 161 12590.65 107.80 54825.65 88888.00 2013-06-10 21:45:41.625 161 12590.73 107.80 54825.65 88888.00 2013-06-10 21:45:41.750 161 12590.73 107.80 54825.70 88888.00 2013-06-10 21:45:41.875 161 12590.70 107.83 54825.72 88888.00 2013-06-10 21:45:42.000 161 12590.62 107.83 54825.70 88888.00 2013-06-10 21:45:42.125 161 12590.55 107.83 54825.70 88888.00 2013-06-10 21:45:42.250 161 12590.52 107.75 54825.65 88888.00 2013-06-10 21:45:42.375 161 12590.58 107.75 54825.65 88888.00 2013-06-10 21:45:42.500 161 12590.58 107.78 54825.68 88888.00 2013-06-10 21:45:42.625 161 12590.55 107.78 54825.65 88888.00 2013-06-10 21:45:42.750 161 12590.55 107.80 54825.68 88888.00 2013-06-10 21:45:42.875 161 12590.58 107.83 54825.72 88888.00 2013-06-10 21:45:43.000 161 12590.58 107.78 54825.72 88888.00 2013-06-10 21:45:43.125 161 12590.60 107.75 54825.70 88888.00 2013-06-10 21:45:43.250 161 12590.62 107.65 54825.68 88888.00 2013-06-10 21:45:43.375 161 12590.67 107.70 54825.70 88888.00 2013-06-10 21:45:43.500 161 12590.62 107.72 54825.70 88888.00 2013-06-10 21:45:43.625 161 12590.60 107.72 54825.70 88888.00 2013-06-10 21:45:43.750 161 12590.58 107.70 54825.68 88888.00 2013-06-10 21:45:43.875 161 12590.58 107.62 54825.68 88888.00 2013-06-10 21:45:44.000 161 12590.60 107.62 54825.68 88888.00 2013-06-10 21:45:44.125 161 12590.65 107.62 54825.70 88888.00 2013-06-10 21:45:44.250 161 12590.58 107.60 54825.70 88888.00 2013-06-10 21:45:44.375 161 12590.55 107.65 54825.70 88888.00 2013-06-10 21:45:44.500 161 12590.50 107.67 54825.72 88888.00 2013-06-10 21:45:44.625 161 12590.55 107.72 54825.75 88888.00 2013-06-10 21:45:44.750 161 12590.50 107.62 54825.68 88888.00 2013-06-10 21:45:44.875 161 12590.40 107.55 54825.68 88888.00 2013-06-10 21:45:45.000 161 12590.45 107.60 54825.68 88888.00 2013-06-10 21:45:45.125 161 12590.48 107.60 54825.70 88888.00 2013-06-10 21:45:45.250 161 12590.52 107.60 54825.72 88888.00 2013-06-10 21:45:45.375 161 12590.60 107.60 54825.72 88888.00 2013-06-10 21:45:45.500 161 12590.50 107.58 54825.70 88888.00 2013-06-10 21:45:45.625 161 12590.52 107.58 54825.65 88888.00 2013-06-10 21:45:45.750 161 12590.58 107.55 54825.65 88888.00 2013-06-10 21:45:45.875 161 12590.58 107.53 54825.68 88888.00 2013-06-10 21:45:46.000 161 12590.58 107.50 54825.70 88888.00 2013-06-10 21:45:46.125 161 12590.58 107.55 54825.72 88888.00 2013-06-10 21:45:46.250 161 12590.55 107.50 54825.70 88888.00 2013-06-10 21:45:46.375 161 12590.52 107.55 54825.72 88888.00 2013-06-10 21:45:46.500 161 12590.50 107.58 54825.72 88888.00 2013-06-10 21:45:46.625 161 12590.52 107.58 54825.72 88888.00 2013-06-10 21:45:46.750 161 12590.55 107.55 54825.72 88888.00 2013-06-10 21:45:46.875 161 12590.60 107.53 54825.72 88888.00 2013-06-10 21:45:47.000 161 12590.60 107.50 54825.70 88888.00 2013-06-10 21:45:47.125 161 12590.62 107.50 54825.72 88888.00 2013-06-10 21:45:47.250 161 12590.65 107.58 54825.78 88888.00 2013-06-10 21:45:47.375 161 12590.65 107.58 54825.78 88888.00 2013-06-10 21:45:47.500 161 12590.65 107.53 54825.75 88888.00 2013-06-10 21:45:47.625 161 12590.67 107.50 54825.75 88888.00 2013-06-10 21:45:47.750 161 12590.62 107.50 54825.72 88888.00 2013-06-10 21:45:47.875 161 12590.58 107.50 54825.75 88888.00 2013-06-10 21:45:48.000 161 12590.65 107.53 54825.78 88888.00 2013-06-10 21:45:48.125 161 12590.62 107.47 54825.72 88888.00 2013-06-10 21:45:48.250 161 12590.55 107.45 54825.75 88888.00 2013-06-10 21:45:48.375 161 12590.62 107.53 54825.82 88888.00 2013-06-10 21:45:48.500 161 12590.58 107.50 54825.78 88888.00 2013-06-10 21:45:48.625 161 12590.55 107.50 54825.78 88888.00 2013-06-10 21:45:48.750 161 12590.55 107.50 54825.78 88888.00 2013-06-10 21:45:48.875 161 12590.55 107.50 54825.78 88888.00 2013-06-10 21:45:49.000 161 12590.52 107.47 54825.75 88888.00 2013-06-10 21:45:49.125 161 12590.52 107.50 54825.75 88888.00 2013-06-10 21:45:49.250 161 12590.50 107.45 54825.78 88888.00 2013-06-10 21:45:49.375 161 12590.55 107.45 54825.75 88888.00 2013-06-10 21:45:49.500 161 12590.52 107.45 54825.78 88888.00 2013-06-10 21:45:49.625 161 12590.58 107.53 54825.82 88888.00 2013-06-10 21:45:49.750 161 12590.55 107.50 54825.80 88888.00 2013-06-10 21:45:49.875 161 12590.52 107.53 54825.78 88888.00 2013-06-10 21:45:50.000 161 12590.48 107.45 54825.75 88888.00 2013-06-10 21:45:50.125 161 12590.52 107.45 54825.75 88888.00 2013-06-10 21:45:50.250 161 12590.58 107.42 54825.78 88888.00 2013-06-10 21:45:50.375 161 12590.60 107.47 54825.80 88888.00 2013-06-10 21:45:50.500 161 12590.60 107.50 54825.82 88888.00 2013-06-10 21:45:50.625 161 12590.60 107.53 54825.82 88888.00 2013-06-10 21:45:50.750 161 12590.60 107.55 54825.82 88888.00 2013-06-10 21:45:50.875 161 12590.60 107.53 54825.82 88888.00 2013-06-10 21:45:51.000 161 12590.55 107.47 54825.78 88888.00 2013-06-10 21:45:51.125 161 12590.55 107.47 54825.78 88888.00 2013-06-10 21:45:51.250 161 12590.58 107.50 54825.80 88888.00 2013-06-10 21:45:51.375 161 12590.62 107.55 54825.80 88888.00 2013-06-10 21:45:51.500 161 12590.60 107.55 54825.78 88888.00 2013-06-10 21:45:51.625 161 12590.65 107.50 54825.78 88888.00 2013-06-10 21:45:51.750 161 12590.65 107.50 54825.78 88888.00 2013-06-10 21:45:51.875 161 12590.62 107.53 54825.80 88888.00 2013-06-10 21:45:52.000 161 12590.65 107.50 54825.78 88888.00 2013-06-10 21:45:52.125 161 12590.65 107.53 54825.78 88888.00 2013-06-10 21:45:52.250 161 12590.65 107.53 54825.78 88888.00 2013-06-10 21:45:52.375 161 12590.65 107.53 54825.78 88888.00 2013-06-10 21:45:52.500 161 12590.65 107.50 54825.78 88888.00 2013-06-10 21:45:52.625 161 12590.67 107.53 54825.78 88888.00 2013-06-10 21:45:52.750 161 12590.73 107.58 54825.80 88888.00 2013-06-10 21:45:52.875 161 12590.65 107.58 54825.80 88888.00 2013-06-10 21:45:53.000 161 12590.65 107.53 54825.72 88888.00 2013-06-10 21:45:53.125 161 12590.65 107.47 54825.72 88888.00 2013-06-10 21:45:53.250 161 12590.62 107.53 54825.78 88888.00 2013-06-10 21:45:53.375 161 12590.75 107.58 54825.80 88888.00 2013-06-10 21:45:53.500 161 12590.73 107.58 54825.78 88888.00 2013-06-10 21:45:53.625 161 12590.67 107.58 54825.75 88888.00 2013-06-10 21:45:53.750 161 12590.67 107.53 54825.75 88888.00 2013-06-10 21:45:53.875 161 12590.67 107.47 54825.72 88888.00 2013-06-10 21:45:54.000 161 12590.75 107.50 54825.75 88888.00 2013-06-10 21:45:54.125 161 12590.80 107.55 54825.78 88888.00 2013-06-10 21:45:54.250 161 12590.83 107.58 54825.80 88888.00 2013-06-10 21:45:54.375 161 12590.88 107.62 54825.80 88888.00 2013-06-10 21:45:54.500 161 12590.88 107.58 54825.78 88888.00 2013-06-10 21:45:54.625 161 12590.85 107.55 54825.75 88888.00 2013-06-10 21:45:54.750 161 12590.75 107.58 54825.78 88888.00 2013-06-10 21:45:54.875 161 12590.75 107.58 54825.78 88888.00 2013-06-10 21:45:55.000 161 12590.80 107.58 54825.78 88888.00 2013-06-10 21:45:55.125 161 12590.90 107.62 54825.78 88888.00 2013-06-10 21:45:55.250 161 12590.85 107.58 54825.75 88888.00 2013-06-10 21:45:55.375 161 12590.88 107.58 54825.78 88888.00 2013-06-10 21:45:55.500 161 12590.85 107.58 54825.75 88888.00 2013-06-10 21:45:55.625 161 12590.85 107.58 54825.75 88888.00 2013-06-10 21:45:55.750 161 12590.90 107.58 54825.75 88888.00 2013-06-10 21:45:55.875 161 12590.90 107.58 54825.75 88888.00 2013-06-10 21:45:56.000 161 12590.90 107.60 54825.75 88888.00 2013-06-10 21:45:56.125 161 12590.92 107.58 54825.72 88888.00 2013-06-10 21:45:56.250 161 12590.83 107.62 54825.75 88888.00 2013-06-10 21:45:56.375 161 12590.83 107.65 54825.75 88888.00 2013-06-10 21:45:56.500 161 12590.83 107.62 54825.72 88888.00 2013-06-10 21:45:56.625 161 12590.85 107.67 54825.75 88888.00 2013-06-10 21:45:56.750 161 12590.85 107.67 54825.75 88888.00 2013-06-10 21:45:56.875 161 12590.83 107.65 54825.75 88888.00 2013-06-10 21:45:57.000 161 12590.83 107.62 54825.75 88888.00 2013-06-10 21:45:57.125 161 12590.90 107.62 54825.78 88888.00 2013-06-10 21:45:57.250 161 12590.92 107.58 54825.78 88888.00 2013-06-10 21:45:57.375 161 12590.90 107.60 54825.78 88888.00 2013-06-10 21:45:57.500 161 12590.88 107.60 54825.72 88888.00 2013-06-10 21:45:57.625 161 12590.92 107.65 54825.75 88888.00 2013-06-10 21:45:57.750 161 12591.02 107.62 54825.75 88888.00 2013-06-10 21:45:57.875 161 12590.98 107.60 54825.75 88888.00 2013-06-10 21:45:58.000 161 12590.95 107.62 54825.75 88888.00 2013-06-10 21:45:58.125 161 12590.92 107.67 54825.75 88888.00 2013-06-10 21:45:58.250 161 12590.95 107.67 54825.72 88888.00 2013-06-10 21:45:58.375 161 12590.95 107.70 54825.75 88888.00 2013-06-10 21:45:58.500 161 12590.90 107.67 54825.75 88888.00 2013-06-10 21:45:58.625 161 12590.92 107.65 54825.75 88888.00 2013-06-10 21:45:58.750 161 12590.92 107.62 54825.72 88888.00 2013-06-10 21:45:58.875 161 12590.92 107.62 54825.75 88888.00 2013-06-10 21:45:59.000 161 12590.90 107.65 54825.75 88888.00 2013-06-10 21:45:59.125 161 12590.90 107.67 54825.78 88888.00 2013-06-10 21:45:59.250 161 12590.92 107.65 54825.75 88888.00 2013-06-10 21:45:59.375 161 12591.00 107.62 54825.70 88888.00 2013-06-10 21:45:59.500 161 12591.00 107.65 54825.72 88888.00 2013-06-10 21:45:59.625 161 12591.00 107.70 54825.75 88888.00 2013-06-10 21:45:59.750 161 12591.00 107.72 54825.75 88888.00 2013-06-10 21:45:59.875 161 12590.92 107.70 54825.72 88888.00 2013-06-10 21:46:00.000 161 12590.90 107.67 54825.72 88888.00 2013-06-10 21:46:00.125 161 12590.92 107.67 54825.72 88888.00 2013-06-10 21:46:00.250 161 12590.95 107.65 54825.72 88888.00 2013-06-10 21:46:00.375 161 12591.00 107.65 54825.72 88888.00 2013-06-10 21:46:00.500 161 12590.98 107.65 54825.75 88888.00 2013-06-10 21:46:00.625 161 12590.92 107.60 54825.75 88888.00 2013-06-10 21:46:00.750 161 12590.92 107.65 54825.72 88888.00 2013-06-10 21:46:00.875 161 12590.95 107.70 54825.72 88888.00 2013-06-10 21:46:01.000 161 12590.92 107.70 54825.75 88888.00 2013-06-10 21:46:01.125 161 12590.98 107.70 54825.75 88888.00 2013-06-10 21:46:01.250 161 12590.98 107.70 54825.75 88888.00 2013-06-10 21:46:01.375 161 12591.00 107.72 54825.75 88888.00 2013-06-10 21:46:01.500 161 12590.95 107.72 54825.75 88888.00 2013-06-10 21:46:01.625 161 12591.00 107.75 54825.78 88888.00 2013-06-10 21:46:01.750 161 12591.05 107.75 54825.78 88888.00 2013-06-10 21:46:01.875 161 12590.98 107.70 54825.78 88888.00 2013-06-10 21:46:02.000 161 12590.95 107.72 54825.75 88888.00 2013-06-10 21:46:02.125 161 12590.90 107.70 54825.78 88888.00 2013-06-10 21:46:02.250 161 12590.85 107.70 54825.75 88888.00 2013-06-10 21:46:02.375 161 12590.92 107.67 54825.72 88888.00 2013-06-10 21:46:02.500 161 12590.95 107.72 54825.80 88888.00 2013-06-10 21:46:02.625 161 12590.90 107.75 54825.78 88888.00 2013-06-10 21:46:02.750 161 12590.90 107.67 54825.78 88888.00 2013-06-10 21:46:02.875 161 12590.85 107.70 54825.78 88888.00 2013-06-10 21:46:03.000 161 12590.80 107.70 54825.78 88888.00 2013-06-10 21:46:03.125 161 12590.80 107.70 54825.78 88888.00 2013-06-10 21:46:03.250 161 12590.80 107.67 54825.80 88888.00 2013-06-10 21:46:03.375 161 12590.80 107.70 54825.80 88888.00 2013-06-10 21:46:03.500 161 12590.80 107.70 54825.80 88888.00 2013-06-10 21:46:03.625 161 12590.80 107.67 54825.78 88888.00 2013-06-10 21:46:03.750 161 12590.83 107.70 54825.80 88888.00 2013-06-10 21:46:03.875 161 12590.83 107.72 54825.82 88888.00 2013-06-10 21:46:04.000 161 12590.83 107.72 54825.78 88888.00 2013-06-10 21:46:04.125 161 12590.80 107.70 54825.72 88888.00 2013-06-10 21:46:04.250 161 12590.73 107.67 54825.75 88888.00 2013-06-10 21:46:04.375 161 12590.70 107.70 54825.80 88888.00 2013-06-10 21:46:04.500 161 12590.65 107.70 54825.80 88888.00 2013-06-10 21:46:04.625 161 12590.62 107.67 54825.78 88888.00 2013-06-10 21:46:04.750 161 12590.67 107.75 54825.78 88888.00 2013-06-10 21:46:04.875 161 12590.67 107.75 54825.80 88888.00 2013-06-10 21:46:05.000 161 12590.62 107.70 54825.78 88888.00 2013-06-10 21:46:05.125 161 12590.65 107.72 54825.80 88888.00 2013-06-10 21:46:05.250 161 12590.62 107.75 54825.82 88888.00 2013-06-10 21:46:05.375 161 12590.62 107.80 54825.82 88888.00 2013-06-10 21:46:05.500 161 12590.65 107.78 54825.85 88888.00 2013-06-10 21:46:05.625 161 12590.67 107.78 54825.88 88888.00 2013-06-10 21:46:05.750 161 12590.62 107.83 54825.85 88888.00 2013-06-10 21:46:05.875 161 12590.58 107.80 54825.85 88888.00 2013-06-10 21:46:06.000 161 12590.58 107.78 54825.85 88888.00 2013-06-10 21:46:06.125 161 12590.58 107.80 54825.90 88888.00 2013-06-10 21:46:06.250 161 12590.55 107.80 54825.90 88888.00 2013-06-10 21:46:06.375 161 12590.58 107.80 54825.88 88888.00 2013-06-10 21:46:06.500 161 12590.50 107.80 54825.90 88888.00 2013-06-10 21:46:06.625 161 12590.42 107.83 54825.93 88888.00 2013-06-10 21:46:06.750 161 12590.42 107.78 54825.90 88888.00 2013-06-10 21:46:06.875 161 12590.50 107.78 54825.90 88888.00 2013-06-10 21:46:07.000 161 12590.55 107.78 54825.90 88888.00 2013-06-10 21:46:07.125 161 12590.55 107.83 54825.90 88888.00 2013-06-10 21:46:07.250 161 12590.50 107.75 54825.88 88888.00 2013-06-10 21:46:07.375 161 12590.55 107.72 54825.88 88888.00 2013-06-10 21:46:07.500 161 12590.60 107.78 54825.93 88888.00 2013-06-10 21:46:07.625 161 12590.65 107.83 54825.93 88888.00 2013-06-10 21:46:07.750 161 12590.58 107.83 54825.93 88888.00 2013-06-10 21:46:07.875 161 12590.50 107.75 54825.90 88888.00 2013-06-10 21:46:08.000 161 12590.40 107.70 54825.88 88888.00 2013-06-10 21:46:08.125 161 12590.40 107.78 54825.82 88888.00 2013-06-10 21:46:08.250 161 12590.42 107.83 54825.90 88888.00 2013-06-10 21:46:08.375 161 12590.48 107.83 54825.88 88888.00 2013-06-10 21:46:08.500 161 12590.50 107.78 54825.88 88888.00 2013-06-10 21:46:08.625 161 12590.50 107.78 54825.88 88888.00 2013-06-10 21:46:08.750 161 12590.50 107.80 54825.93 88888.00 2013-06-10 21:46:08.875 161 12590.52 107.85 54825.95 88888.00 2013-06-10 21:46:09.000 161 12590.50 107.85 54825.93 88888.00 2013-06-10 21:46:09.125 161 12590.48 107.83 54825.93 88888.00 2013-06-10 21:46:09.250 161 12590.40 107.78 54825.90 88888.00 2013-06-10 21:46:09.375 161 12590.38 107.78 54825.88 88888.00 2013-06-10 21:46:09.500 161 12590.33 107.78 54825.90 88888.00 2013-06-10 21:46:09.625 161 12590.33 107.80 54825.93 88888.00 2013-06-10 21:46:09.750 161 12590.30 107.80 54825.93 88888.00 2013-06-10 21:46:09.875 161 12590.38 107.83 54825.93 88888.00 2013-06-10 21:46:10.000 161 12590.42 107.83 54825.90 88888.00 2013-06-10 21:46:10.125 161 12590.45 107.85 54825.93 88888.00 2013-06-10 21:46:10.250 161 12590.45 107.88 54825.95 88888.00 2013-06-10 21:46:10.375 161 12590.42 107.90 54825.95 88888.00 2013-06-10 21:46:10.500 161 12590.42 107.90 54825.95 88888.00 2013-06-10 21:46:10.625 161 12590.42 107.92 54825.95 88888.00 2013-06-10 21:46:10.750 161 12590.35 107.83 54825.90 88888.00 2013-06-10 21:46:10.875 161 12590.33 107.83 54825.93 88888.00 2013-06-10 21:46:11.000 161 12590.38 107.85 54825.93 88888.00 2013-06-10 21:46:11.125 161 12590.40 107.83 54825.93 88888.00 2013-06-10 21:46:11.250 161 12590.30 107.83 54825.90 88888.00 2013-06-10 21:46:11.375 161 12590.27 107.85 54825.93 88888.00 2013-06-10 21:46:11.500 161 12590.25 107.85 54825.90 88888.00 2013-06-10 21:46:11.625 161 12590.23 107.88 54825.90 88888.00 2013-06-10 21:46:11.750 161 12590.27 107.92 54825.93 88888.00 2013-06-10 21:46:11.875 161 12590.27 107.92 54825.90 88888.00 2013-06-10 21:46:12.000 161 12590.27 107.92 54825.93 88888.00 2013-06-10 21:46:12.125 161 12590.33 107.90 54825.93 88888.00 2013-06-10 21:46:12.250 161 12590.33 107.92 54825.95 88888.00 2013-06-10 21:46:12.375 161 12590.30 107.90 54825.93 88888.00 2013-06-10 21:46:12.500 161 12590.17 107.88 54825.90 88888.00 2013-06-10 21:46:12.625 161 12590.23 107.90 54825.93 88888.00 2013-06-10 21:46:12.750 161 12590.23 107.92 54825.95 88888.00 2013-06-10 21:46:12.875 161 12590.23 107.95 54825.95 88888.00 2013-06-10 21:46:13.000 161 12590.20 107.92 54825.95 88888.00 2013-06-10 21:46:13.125 161 12590.27 107.92 54825.97 88888.00 2013-06-10 21:46:13.250 161 12590.23 107.95 54825.95 88888.00 2013-06-10 21:46:13.375 161 12590.20 107.97 54825.95 88888.00 2013-06-10 21:46:13.500 161 12590.17 107.97 54825.97 88888.00 2013-06-10 21:46:13.625 161 12590.20 107.97 54826.00 88888.00 2013-06-10 21:46:13.750 161 12590.23 108.00 54826.00 88888.00 2013-06-10 21:46:13.875 161 12590.17 107.97 54825.97 88888.00 2013-06-10 21:46:14.000 161 12590.20 108.00 54825.97 88888.00 2013-06-10 21:46:14.125 161 12590.27 107.97 54825.95 88888.00 2013-06-10 21:46:14.250 161 12590.27 107.97 54825.97 88888.00 2013-06-10 21:46:14.375 161 12590.33 107.97 54825.97 88888.00 2013-06-10 21:46:14.500 161 12590.30 107.95 54825.95 88888.00 2013-06-10 21:46:14.625 161 12590.25 107.95 54825.95 88888.00 2013-06-10 21:46:14.750 161 12590.20 107.97 54825.97 88888.00 2013-06-10 21:46:14.875 161 12590.15 108.00 54825.97 88888.00 2013-06-10 21:46:15.000 161 12590.17 107.97 54825.95 88888.00 2013-06-10 21:46:15.125 161 12590.23 108.00 54825.97 88888.00 2013-06-10 21:46:15.250 161 12590.17 108.00 54825.97 88888.00 2013-06-10 21:46:15.375 161 12590.20 108.03 54825.97 88888.00 2013-06-10 21:46:15.500 161 12590.25 108.03 54825.95 88888.00 2013-06-10 21:46:15.625 161 12590.23 108.00 54825.93 88888.00 2013-06-10 21:46:15.750 161 12590.15 107.97 54825.93 88888.00 2013-06-10 21:46:15.875 161 12590.15 107.97 54825.90 88888.00 2013-06-10 21:46:16.000 161 12590.17 108.00 54825.93 88888.00 2013-06-10 21:46:16.125 161 12590.20 108.00 54825.95 88888.00 2013-06-10 21:46:16.250 161 12590.23 107.97 54825.93 88888.00 2013-06-10 21:46:16.375 161 12590.23 107.97 54825.93 88888.00 2013-06-10 21:46:16.500 161 12590.23 107.95 54825.93 88888.00 2013-06-10 21:46:16.625 161 12590.27 107.97 54825.93 88888.00 2013-06-10 21:46:16.750 161 12590.33 107.95 54825.93 88888.00 2013-06-10 21:46:16.875 161 12590.30 107.97 54825.95 88888.00 2013-06-10 21:46:17.000 161 12590.25 107.97 54825.95 88888.00 2013-06-10 21:46:17.125 161 12590.20 108.00 54825.95 88888.00 2013-06-10 21:46:17.250 161 12590.17 108.00 54825.97 88888.00 2013-06-10 21:46:17.375 161 12590.17 107.97 54825.95 88888.00 2013-06-10 21:46:17.500 161 12590.17 107.95 54825.95 88888.00 2013-06-10 21:46:17.625 161 12590.25 107.97 54825.97 88888.00 2013-06-10 21:46:17.750 161 12590.27 107.97 54825.97 88888.00 2013-06-10 21:46:17.875 161 12590.30 107.95 54826.00 88888.00 2013-06-10 21:46:18.000 161 12590.25 107.95 54825.95 88888.00 2013-06-10 21:46:18.125 161 12590.23 107.95 54825.97 88888.00 2013-06-10 21:46:18.250 161 12590.12 107.95 54826.03 88888.00 2013-06-10 21:46:18.375 161 12590.15 107.95 54826.03 88888.00 2013-06-10 21:46:18.500 161 12590.25 107.92 54826.00 88888.00 2013-06-10 21:46:18.625 161 12590.30 107.88 54826.00 88888.00 2013-06-10 21:46:18.750 161 12590.33 107.88 54825.97 88888.00 2013-06-10 21:46:18.875 161 12590.30 107.88 54825.97 88888.00 2013-06-10 21:46:19.000 161 12590.30 107.88 54826.00 88888.00 2013-06-10 21:46:19.125 161 12590.30 107.90 54825.97 88888.00 2013-06-10 21:46:19.250 161 12590.23 107.83 54825.95 88888.00 2013-06-10 21:46:19.375 161 12590.30 107.88 54825.97 88888.00 2013-06-10 21:46:19.500 161 12590.30 107.90 54825.95 88888.00 2013-06-10 21:46:19.625 161 12590.25 107.90 54825.97 88888.00 2013-06-10 21:46:19.750 161 12590.27 107.90 54826.03 88888.00 2013-06-10 21:46:19.875 161 12590.33 107.88 54825.95 88888.00 2013-06-10 21:46:20.000 161 12590.30 107.85 54825.95 88888.00 2013-06-10 21:46:20.125 161 12590.30 107.88 54826.00 88888.00 2013-06-10 21:46:20.250 161 12590.30 107.88 54826.03 88888.00 2013-06-10 21:46:20.375 161 12590.25 107.83 54826.03 88888.00 2013-06-10 21:46:20.500 161 12590.23 107.80 54825.97 88888.00 2013-06-10 21:46:20.625 161 12590.25 107.85 54826.00 88888.00 2013-06-10 21:46:20.750 161 12590.27 107.83 54826.03 88888.00 2013-06-10 21:46:20.875 161 12590.23 107.83 54826.03 88888.00 2013-06-10 21:46:21.000 161 12590.23 107.83 54826.00 88888.00 2013-06-10 21:46:21.125 161 12590.20 107.80 54825.97 88888.00 2013-06-10 21:46:21.250 161 12590.23 107.75 54825.97 88888.00 2013-06-10 21:46:21.375 161 12590.27 107.78 54826.00 88888.00 2013-06-10 21:46:21.500 161 12590.25 107.80 54826.03 88888.00 2013-06-10 21:46:21.625 161 12590.25 107.80 54826.03 88888.00 2013-06-10 21:46:21.750 161 12590.33 107.80 54826.00 88888.00 2013-06-10 21:46:21.875 161 12590.30 107.75 54825.97 88888.00 2013-06-10 21:46:22.000 161 12590.25 107.70 54825.95 88888.00 2013-06-10 21:46:22.125 161 12590.25 107.67 54825.97 88888.00 2013-06-10 21:46:22.250 161 12590.23 107.72 54826.05 88888.00 2013-06-10 21:46:22.375 161 12590.20 107.75 54826.05 88888.00 2013-06-10 21:46:22.500 161 12590.23 107.72 54826.03 88888.00 2013-06-10 21:46:22.625 161 12590.27 107.72 54826.03 88888.00 2013-06-10 21:46:22.750 161 12590.27 107.70 54826.03 88888.00 2013-06-10 21:46:22.875 161 12590.20 107.65 54826.00 88888.00 2013-06-10 21:46:23.000 161 12590.23 107.65 54826.00 88888.00 2013-06-10 21:46:23.125 161 12590.27 107.62 54826.03 88888.00 2013-06-10 21:46:23.250 161 12590.25 107.65 54826.03 88888.00 2013-06-10 21:46:23.375 161 12590.17 107.60 54826.00 88888.00 2013-06-10 21:46:23.500 161 12590.10 107.60 54826.00 88888.00 2013-06-10 21:46:23.625 161 12590.12 107.60 54826.03 88888.00 2013-06-10 21:46:23.750 161 12590.17 107.62 54826.00 88888.00 2013-06-10 21:46:23.875 161 12590.20 107.58 54825.97 88888.00 2013-06-10 21:46:24.000 161 12590.17 107.50 54825.95 88888.00 2013-06-10 21:46:24.125 161 12590.17 107.50 54826.03 88888.00 2013-06-10 21:46:24.250 161 12590.10 107.53 54826.03 88888.00 2013-06-10 21:46:24.375 161 12590.20 107.55 54826.05 88888.00 2013-06-10 21:46:24.500 161 12590.15 107.58 54826.05 88888.00 2013-06-10 21:46:24.625 161 12590.10 107.58 54826.05 88888.00 2013-06-10 21:46:24.750 161 12590.10 107.55 54826.05 88888.00 2013-06-10 21:46:24.875 161 12590.02 107.50 54825.97 88888.00 2013-06-10 21:46:25.000 161 12589.98 107.45 54825.97 88888.00 2013-06-10 21:46:25.125 161 12590.10 107.47 54826.03 88888.00 2013-06-10 21:46:25.250 161 12590.10 107.45 54826.03 88888.00 2013-06-10 21:46:25.375 161 12590.15 107.47 54826.03 88888.00 2013-06-10 21:46:25.500 161 12590.15 107.47 54826.05 88888.00 2013-06-10 21:46:25.625 161 12590.05 107.47 54826.05 88888.00 2013-06-10 21:46:25.750 161 12590.02 107.50 54826.07 88888.00 2013-06-10 21:46:25.875 161 12590.05 107.45 54826.03 88888.00 2013-06-10 21:46:26.000 161 12590.08 107.45 54826.00 88888.00 2013-06-10 21:46:26.125 161 12590.02 107.38 54826.03 88888.00 2013-06-10 21:46:26.250 161 12590.02 107.38 54826.05 88888.00 2013-06-10 21:46:26.375 161 12590.02 107.38 54826.00 88888.00 2013-06-10 21:46:26.500 161 12590.02 107.38 54826.00 88888.00 2013-06-10 21:46:26.625 161 12590.02 107.38 54826.03 88888.00 2013-06-10 21:46:26.750 161 12590.05 107.38 54826.05 88888.00 2013-06-10 21:46:26.875 161 12590.08 107.38 54826.03 88888.00 2013-06-10 21:46:27.000 161 12590.08 107.38 54826.03 88888.00 2013-06-10 21:46:27.125 161 12590.12 107.35 54826.05 88888.00 2013-06-10 21:46:27.250 161 12590.10 107.35 54826.00 88888.00 2013-06-10 21:46:27.375 161 12590.10 107.33 54825.97 88888.00 2013-06-10 21:46:27.500 161 12590.10 107.33 54826.03 88888.00 2013-06-10 21:46:27.625 161 12590.08 107.35 54826.07 88888.00 2013-06-10 21:46:27.750 161 12590.10 107.38 54826.10 88888.00 2013-06-10 21:46:27.875 161 12590.10 107.38 54826.07 88888.00 2013-06-10 21:46:28.000 161 12590.10 107.33 54826.03 88888.00 2013-06-10 21:46:28.125 161 12590.05 107.25 54826.05 88888.00 2013-06-10 21:46:28.250 161 12590.02 107.28 54826.05 88888.00 2013-06-10 21:46:28.375 161 12590.10 107.33 54826.05 88888.00 2013-06-10 21:46:28.500 161 12590.12 107.33 54826.07 88888.00 2013-06-10 21:46:28.625 161 12590.08 107.38 54826.10 88888.00 2013-06-10 21:46:28.750 161 12590.02 107.35 54826.07 88888.00 2013-06-10 21:46:28.875 161 12590.00 107.30 54826.05 88888.00 2013-06-10 21:46:29.000 161 12590.05 107.30 54826.07 88888.00 2013-06-10 21:46:29.125 161 12590.00 107.30 54826.10 88888.00 2013-06-10 21:46:29.250 161 12589.95 107.35 54826.15 88888.00 2013-06-10 21:46:29.375 161 12590.05 107.40 54826.15 88888.00 2013-06-10 21:46:29.500 161 12590.08 107.35 54826.10 88888.00 2013-06-10 21:46:29.625 161 12590.02 107.28 54826.03 88888.00 2013-06-10 21:46:29.750 161 12590.00 107.25 54826.03 88888.00 2013-06-10 21:46:29.875 161 12589.98 107.28 54826.05 88888.00 2013-06-10 21:46:30.000 161 12590.00 107.30 54826.07 88888.00 2013-06-10 21:46:30.125 161 12590.02 107.30 54826.07 88888.00 2013-06-10 21:46:30.250 161 12589.95 107.22 54826.03 88888.00 2013-06-10 21:46:30.375 161 12589.92 107.22 54826.03 88888.00 2013-06-10 21:46:30.500 161 12590.00 107.25 54826.03 88888.00 2013-06-10 21:46:30.625 161 12590.08 107.25 54826.03 88888.00 2013-06-10 21:46:30.750 161 12590.05 107.28 54826.05 88888.00 2013-06-10 21:46:30.875 161 12590.05 107.30 54826.07 88888.00 2013-06-10 21:46:31.000 161 12590.10 107.33 54826.07 88888.00 2013-06-10 21:46:31.125 161 12590.02 107.30 54826.10 88888.00 2013-06-10 21:46:31.250 161 12589.98 107.30 54826.07 88888.00 2013-06-10 21:46:31.375 161 12590.00 107.30 54826.03 88888.00 2013-06-10 21:46:31.500 161 12590.00 107.30 54826.07 88888.00 2013-06-10 21:46:31.625 161 12590.00 107.30 54826.10 88888.00 2013-06-10 21:46:31.750 161 12590.02 107.33 54826.12 88888.00 2013-06-10 21:46:31.875 161 12590.05 107.30 54826.12 88888.00 2013-06-10 21:46:32.000 161 12589.98 107.25 54826.07 88888.00 2013-06-10 21:46:32.125 161 12589.85 107.20 54826.03 88888.00 2013-06-10 21:46:32.250 161 12589.85 107.20 54826.05 88888.00 2013-06-10 21:46:32.375 161 12589.98 107.30 54826.12 88888.00 2013-06-10 21:46:32.500 161 12589.98 107.30 54826.15 88888.00 2013-06-10 21:46:32.625 161 12589.92 107.30 54826.12 88888.00 2013-06-10 21:46:32.750 161 12589.92 107.30 54826.10 88888.00 2013-06-10 21:46:32.875 161 12589.92 107.30 54826.07 88888.00 2013-06-10 21:46:33.000 161 12589.98 107.28 54826.07 88888.00 2013-06-10 21:46:33.125 161 12589.95 107.30 54826.12 88888.00 2013-06-10 21:46:33.250 161 12589.90 107.28 54826.10 88888.00 2013-06-10 21:46:33.375 161 12589.90 107.30 54826.07 88888.00 2013-06-10 21:46:33.500 161 12589.90 107.35 54826.10 88888.00 2013-06-10 21:46:33.625 161 12589.92 107.35 54826.10 88888.00 2013-06-10 21:46:33.750 161 12589.90 107.33 54826.05 88888.00 2013-06-10 21:46:33.875 161 12589.88 107.33 54826.07 88888.00 2013-06-10 21:46:34.000 161 12589.88 107.33 54826.10 88888.00 2013-06-10 21:46:34.125 161 12589.83 107.35 54826.12 88888.00 2013-06-10 21:46:34.250 161 12589.80 107.30 54826.10 88888.00 2013-06-10 21:46:34.375 161 12589.80 107.30 54826.07 88888.00 2013-06-10 21:46:34.500 161 12589.85 107.33 54826.12 88888.00 2013-06-10 21:46:34.625 161 12589.83 107.35 54826.12 88888.00 2013-06-10 21:46:34.750 161 12589.75 107.33 54826.12 88888.00 2013-06-10 21:46:34.875 161 12589.75 107.30 54826.07 88888.00 2013-06-10 21:46:35.000 161 12589.77 107.30 54826.07 88888.00 2013-06-10 21:46:35.125 161 12589.75 107.30 54826.07 88888.00 2013-06-10 21:46:35.250 161 12589.70 107.30 54826.07 88888.00 2013-06-10 21:46:35.375 161 12589.73 107.35 54826.05 88888.00 2013-06-10 21:46:35.500 161 12589.75 107.35 54826.07 88888.00 2013-06-10 21:46:35.625 161 12589.83 107.35 54826.10 88888.00 2013-06-10 21:46:35.750 161 12589.85 107.33 54826.10 88888.00 2013-06-10 21:46:35.875 161 12589.90 107.33 54826.10 88888.00 2013-06-10 21:46:36.000 161 12589.90 107.33 54826.07 88888.00 2013-06-10 21:46:36.125 161 12589.88 107.33 54826.07 88888.00 2013-06-10 21:46:36.250 161 12589.85 107.30 54826.05 88888.00 2013-06-10 21:46:36.375 161 12589.90 107.30 54826.05 88888.00 2013-06-10 21:46:36.500 161 12589.85 107.30 54826.10 88888.00 2013-06-10 21:46:36.625 161 12589.83 107.30 54826.07 88888.00 2013-06-10 21:46:36.750 161 12589.77 107.30 54826.07 88888.00 2013-06-10 21:46:36.875 161 12589.80 107.33 54826.10 88888.00 2013-06-10 21:46:37.000 161 12589.88 107.33 54826.10 88888.00 2013-06-10 21:46:37.125 161 12589.88 107.30 54826.05 88888.00 2013-06-10 21:46:37.250 161 12589.83 107.28 54826.05 88888.00 2013-06-10 21:46:37.375 161 12589.80 107.30 54826.07 88888.00 2013-06-10 21:46:37.500 161 12589.75 107.28 54826.07 88888.00 2013-06-10 21:46:37.625 161 12589.77 107.28 54826.05 88888.00 2013-06-10 21:46:37.750 161 12589.75 107.28 54826.07 88888.00 2013-06-10 21:46:37.875 161 12589.70 107.30 54826.10 88888.00 2013-06-10 21:46:38.000 161 12589.62 107.30 54826.10 88888.00 2013-06-10 21:46:38.125 161 12589.73 107.35 54826.10 88888.00 2013-06-10 21:46:38.250 161 12589.77 107.28 54826.07 88888.00 2013-06-10 21:46:38.375 161 12589.73 107.22 54826.05 88888.00 2013-06-10 21:46:38.500 161 12589.70 107.25 54826.05 88888.00 2013-06-10 21:46:38.625 161 12589.75 107.28 54826.07 88888.00 2013-06-10 21:46:38.750 161 12589.80 107.28 54826.10 88888.00 2013-06-10 21:46:38.875 161 12589.83 107.28 54826.12 88888.00 2013-06-10 21:46:39.000 161 12589.77 107.25 54826.12 88888.00 2013-06-10 21:46:39.125 161 12589.85 107.22 54826.10 88888.00 2013-06-10 21:46:39.250 161 12589.75 107.22 54826.10 88888.00 2013-06-10 21:46:39.375 161 12589.75 107.30 54826.12 88888.00 2013-06-10 21:46:39.500 161 12589.77 107.30 54826.10 88888.00 2013-06-10 21:46:39.625 161 12589.85 107.30 54826.10 88888.00 2013-06-10 21:46:39.750 161 12589.85 107.30 54826.10 88888.00 2013-06-10 21:46:39.875 161 12589.77 107.28 54826.07 88888.00 2013-06-10 21:46:40.000 161 12589.77 107.25 54826.07 88888.00 2013-06-10 21:46:40.125 161 12589.73 107.28 54826.10 88888.00 2013-06-10 21:46:40.250 161 12589.70 107.25 54826.10 88888.00 2013-06-10 21:46:40.375 161 12589.70 107.25 54826.10 88888.00 2013-06-10 21:46:40.500 161 12589.70 107.28 54826.10 88888.00 2013-06-10 21:46:40.625 161 12589.65 107.22 54826.07 88888.00 2013-06-10 21:46:40.750 161 12589.60 107.22 54826.07 88888.00 2013-06-10 21:46:40.875 161 12589.65 107.22 54826.07 88888.00 2013-06-10 21:46:41.000 161 12589.62 107.22 54826.07 88888.00 2013-06-10 21:46:41.125 161 12589.60 107.22 54826.07 88888.00 2013-06-10 21:46:41.250 161 12589.60 107.20 54826.10 88888.00 2013-06-10 21:46:41.375 161 12589.65 107.20 54826.07 88888.00 2013-06-10 21:46:41.500 161 12589.67 107.20 54826.10 88888.00 2013-06-10 21:46:41.625 161 12589.67 107.25 54826.12 88888.00 2013-06-10 21:46:41.750 161 12589.73 107.28 54826.12 88888.00 2013-06-10 21:46:41.875 161 12589.70 107.22 54826.07 88888.00 2013-06-10 21:46:42.000 161 12589.62 107.20 54826.05 88888.00 2013-06-10 21:46:42.125 161 12589.65 107.20 54826.07 88888.00 2013-06-10 21:46:42.250 161 12589.62 107.20 54826.05 88888.00 2013-06-10 21:46:42.375 161 12589.60 107.22 54826.05 88888.00 2013-06-10 21:46:42.500 161 12589.62 107.22 54826.03 88888.00 2013-06-10 21:46:42.625 161 12589.65 107.20 54826.07 88888.00 2013-06-10 21:46:42.750 161 12589.65 107.20 54826.10 88888.00 2013-06-10 21:46:42.875 161 12589.65 107.22 54826.12 88888.00 2013-06-10 21:46:43.000 161 12589.67 107.22 54826.07 88888.00 2013-06-10 21:46:43.125 161 12589.65 107.20 54826.05 88888.00 2013-06-10 21:46:43.250 161 12589.62 107.17 54826.07 88888.00 2013-06-10 21:46:43.375 161 12589.67 107.22 54826.10 88888.00 2013-06-10 21:46:43.500 161 12589.70 107.20 54826.10 88888.00 2013-06-10 21:46:43.625 161 12589.67 107.20 54826.07 88888.00 2013-06-10 21:46:43.750 161 12589.65 107.20 54826.05 88888.00 2013-06-10 21:46:43.875 161 12589.65 107.17 54826.05 88888.00 2013-06-10 21:46:44.000 161 12589.67 107.20 54826.07 88888.00 2013-06-10 21:46:44.125 161 12589.70 107.22 54826.07 88888.00 2013-06-10 21:46:44.250 161 12589.67 107.15 54826.07 88888.00 2013-06-10 21:46:44.375 161 12589.67 107.17 54826.07 88888.00 2013-06-10 21:46:44.500 161 12589.67 107.17 54826.05 88888.00 2013-06-10 21:46:44.625 161 12589.65 107.15 54826.03 88888.00 2013-06-10 21:46:44.750 161 12589.70 107.22 54826.07 88888.00 2013-06-10 21:46:44.875 161 12589.73 107.25 54826.10 88888.00 2013-06-10 21:46:45.000 161 12589.67 107.22 54826.07 88888.00 2013-06-10 21:46:45.125 161 12589.67 107.17 54826.05 88888.00 2013-06-10 21:46:45.250 161 12589.67 107.15 54826.03 88888.00 2013-06-10 21:46:45.375 161 12589.70 107.17 54826.03 88888.00 2013-06-10 21:46:45.500 161 12589.67 107.20 54826.03 88888.00 2013-06-10 21:46:45.625 161 12589.65 107.15 54826.03 88888.00 2013-06-10 21:46:45.750 161 12589.67 107.17 54826.03 88888.00 2013-06-10 21:46:45.875 161 12589.73 107.17 54826.05 88888.00 2013-06-10 21:46:46.000 161 12589.75 107.20 54826.05 88888.00 2013-06-10 21:46:46.125 161 12589.75 107.22 54826.03 88888.00 2013-06-10 21:46:46.250 161 12589.75 107.17 54826.03 88888.00 2013-06-10 21:46:46.375 161 12589.75 107.22 54826.05 88888.00 2013-06-10 21:46:46.500 161 12589.77 107.25 54826.10 88888.00 2013-06-10 21:46:46.625 161 12589.77 107.22 54826.07 88888.00 2013-06-10 21:46:46.750 161 12589.80 107.17 54826.00 88888.00 2013-06-10 21:46:46.875 161 12589.83 107.17 54826.00 88888.00 2013-06-10 21:46:47.000 161 12589.77 107.15 54826.00 88888.00 2013-06-10 21:46:47.125 161 12589.70 107.15 54826.00 88888.00 2013-06-10 21:46:47.250 161 12589.67 107.22 54826.05 88888.00 2013-06-10 21:46:47.375 161 12589.67 107.25 54826.03 88888.00 2013-06-10 21:46:47.500 161 12589.70 107.22 54826.03 88888.00 2013-06-10 21:46:47.625 161 12589.65 107.22 54826.00 88888.00 2013-06-10 21:46:47.750 161 12589.67 107.20 54826.03 88888.00 2013-06-10 21:46:47.875 161 12589.73 107.22 54826.05 88888.00 2013-06-10 21:46:48.000 161 12589.75 107.25 54826.07 88888.00 2013-06-10 21:46:48.125 161 12589.65 107.22 54826.07 88888.00 2013-06-10 21:46:48.250 161 12589.58 107.22 54826.12 88888.00 2013-06-10 21:46:48.375 161 12589.67 107.25 54826.10 88888.00 2013-06-10 21:46:48.500 161 12589.77 107.22 54826.07 88888.00 2013-06-10 21:46:48.625 161 12589.75 107.17 54826.00 88888.00 2013-06-10 21:46:48.750 161 12589.73 107.15 54825.97 88888.00 2013-06-10 21:46:48.875 161 12589.70 107.17 54825.97 88888.00 2013-06-10 21:46:49.000 161 12589.73 107.22 54826.00 88888.00 2013-06-10 21:46:49.125 161 12589.80 107.28 54826.03 88888.00 2013-06-10 21:46:49.250 161 12589.80 107.28 54826.03 88888.00 2013-06-10 21:46:49.375 161 12589.83 107.25 54826.03 88888.00 2013-06-10 21:46:49.500 161 12589.73 107.22 54826.03 88888.00 2013-06-10 21:46:49.625 161 12589.67 107.25 54826.03 88888.00 2013-06-10 21:46:49.750 161 12589.67 107.28 54826.03 88888.00 2013-06-10 21:46:49.875 161 12589.67 107.30 54826.05 88888.00 2013-06-10 21:46:50.000 161 12589.67 107.33 54826.05 88888.00 2013-06-10 21:46:50.125 161 12589.73 107.35 54826.05 88888.00 2013-06-10 21:46:50.250 161 12589.67 107.33 54826.05 88888.00 2013-06-10 21:46:50.375 161 12589.62 107.33 54826.03 88888.00 2013-06-10 21:46:50.500 161 12589.67 107.33 54826.03 88888.00 2013-06-10 21:46:50.625 161 12589.77 107.35 54826.03 88888.00 2013-06-10 21:46:50.750 161 12589.75 107.35 54826.00 88888.00 2013-06-10 21:46:50.875 161 12589.73 107.33 54826.03 88888.00 2013-06-10 21:46:51.000 161 12589.65 107.33 54826.00 88888.00 2013-06-10 21:46:51.125 161 12589.65 107.33 54826.00 88888.00 2013-06-10 21:46:51.250 161 12589.67 107.33 54826.00 88888.00 2013-06-10 21:46:51.375 161 12589.67 107.30 54825.97 88888.00 2013-06-10 21:46:51.500 161 12589.65 107.30 54826.03 88888.00 2013-06-10 21:46:51.625 161 12589.70 107.33 54826.03 88888.00 2013-06-10 21:46:51.750 161 12589.70 107.38 54826.00 88888.00 2013-06-10 21:46:51.875 161 12589.73 107.40 54826.00 88888.00 2013-06-10 21:46:52.000 161 12589.67 107.42 54826.03 88888.00 2013-06-10 21:46:52.125 161 12589.62 107.42 54826.05 88888.00 2013-06-10 21:46:52.250 161 12589.60 107.38 54826.05 88888.00 2013-06-10 21:46:52.375 161 12589.67 107.45 54826.05 88888.00 2013-06-10 21:46:52.500 161 12589.70 107.45 54826.07 88888.00 2013-06-10 21:46:52.625 161 12589.58 107.40 54826.03 88888.00 2013-06-10 21:46:52.750 161 12589.58 107.42 54826.03 88888.00 2013-06-10 21:46:52.875 161 12589.58 107.42 54826.03 88888.00 2013-06-10 21:46:53.000 161 12589.60 107.42 54825.95 88888.00 2013-06-10 21:46:53.125 161 12589.60 107.42 54825.97 88888.00 2013-06-10 21:46:53.250 161 12589.58 107.47 54826.03 88888.00 2013-06-10 21:46:53.375 161 12589.58 107.50 54826.03 88888.00 2013-06-10 21:46:53.500 161 12589.62 107.50 54826.00 88888.00 2013-06-10 21:46:53.625 161 12589.60 107.47 54826.00 88888.00 2013-06-10 21:46:53.750 161 12589.65 107.50 54826.00 88888.00 2013-06-10 21:46:53.875 161 12589.65 107.55 54826.05 88888.00 2013-06-10 21:46:54.000 161 12589.62 107.50 54825.97 88888.00 2013-06-10 21:46:54.125 161 12589.55 107.45 54825.95 88888.00 2013-06-10 21:46:54.250 161 12589.48 107.42 54825.97 88888.00 2013-06-10 21:46:54.375 161 12589.60 107.53 54826.03 88888.00 2013-06-10 21:46:54.500 161 12589.70 107.55 54826.03 88888.00 2013-06-10 21:46:54.625 161 12589.65 107.53 54826.00 88888.00 2013-06-10 21:46:54.750 161 12589.60 107.53 54825.97 88888.00 2013-06-10 21:46:54.875 161 12589.65 107.55 54826.00 88888.00 2013-06-10 21:46:55.000 161 12589.67 107.58 54826.00 88888.00 2013-06-10 21:46:55.125 161 12589.65 107.55 54825.97 88888.00 2013-06-10 21:46:55.250 161 12589.60 107.53 54825.97 88888.00 2013-06-10 21:46:55.375 161 12589.58 107.58 54825.95 88888.00 2013-06-10 21:46:55.500 161 12589.52 107.62 54826.00 88888.00 2013-06-10 21:46:55.625 161 12589.50 107.62 54826.00 88888.00 2013-06-10 21:46:55.750 161 12589.55 107.62 54825.97 88888.00 2013-06-10 21:46:55.875 161 12589.58 107.62 54826.00 88888.00 2013-06-10 21:46:56.000 161 12589.58 107.65 54826.03 88888.00 2013-06-10 21:46:56.125 161 12589.55 107.62 54825.97 88888.00 2013-06-10 21:46:56.250 161 12589.48 107.60 54825.97 88888.00 2013-06-10 21:46:56.375 161 12589.45 107.62 54825.95 88888.00 2013-06-10 21:46:56.500 161 12589.42 107.62 54825.95 88888.00 2013-06-10 21:46:56.625 161 12589.45 107.60 54825.95 88888.00 2013-06-10 21:46:56.750 161 12589.45 107.62 54825.95 88888.00 2013-06-10 21:46:56.875 161 12589.48 107.65 54825.95 88888.00 2013-06-10 21:46:57.000 161 12589.58 107.67 54825.93 88888.00 2013-06-10 21:46:57.125 161 12589.62 107.67 54825.93 88888.00 2013-06-10 21:46:57.250 161 12589.60 107.67 54825.93 88888.00 2013-06-10 21:46:57.375 161 12589.55 107.72 54825.95 88888.00 2013-06-10 21:46:57.500 161 12589.48 107.72 54825.93 88888.00 2013-06-10 21:46:57.625 161 12589.52 107.70 54825.93 88888.00 2013-06-10 21:46:57.750 161 12589.55 107.72 54825.95 88888.00 2013-06-10 21:46:57.875 161 12589.52 107.72 54825.95 88888.00 2013-06-10 21:46:58.000 161 12589.48 107.70 54825.93 88888.00 2013-06-10 21:46:58.125 161 12589.50 107.70 54825.90 88888.00 2013-06-10 21:46:58.250 161 12589.55 107.67 54825.93 88888.00 2013-06-10 21:46:58.375 161 12589.65 107.78 54825.95 88888.00 2013-06-10 21:46:58.500 161 12589.67 107.80 54825.95 88888.00 2013-06-10 21:46:58.625 161 12589.65 107.83 54825.95 88888.00 2013-06-10 21:46:58.750 161 12589.55 107.80 54825.95 88888.00 2013-06-10 21:46:58.875 161 12589.48 107.75 54825.88 88888.00 2013-06-10 21:46:59.000 161 12589.48 107.72 54825.88 88888.00 2013-06-10 21:46:59.125 161 12589.58 107.78 54825.90 88888.00 2013-06-10 21:46:59.250 161 12589.60 107.75 54825.93 88888.00 2013-06-10 21:46:59.375 161 12589.60 107.80 54825.95 88888.00 2013-06-10 21:46:59.500 161 12589.52 107.83 54825.95 88888.00 2013-06-10 21:46:59.625 161 12589.52 107.80 54825.93 88888.00 2013-06-10 21:46:59.750 161 12589.48 107.80 54825.93 88888.00 2013-06-10 21:46:59.875 161 12589.45 107.80 54825.93 88888.00 2013-06-10 21:47:00.000 161 12589.50 107.85 54825.90 88888.00 2013-06-10 21:47:00.125 161 12589.60 107.88 54825.93 88888.00 2013-06-10 21:47:00.250 161 12589.55 107.83 54825.90 88888.00 2013-06-10 21:47:00.375 161 12589.55 107.85 54825.88 88888.00 2013-06-10 21:47:00.500 161 12589.52 107.85 54825.85 88888.00 2013-06-10 21:47:00.625 161 12589.55 107.83 54825.88 88888.00 2013-06-10 21:47:00.750 161 12589.58 107.88 54825.90 88888.00 2013-06-10 21:47:00.875 161 12589.58 107.88 54825.93 88888.00 2013-06-10 21:47:01.000 161 12589.65 107.88 54825.93 88888.00 2013-06-10 21:47:01.125 161 12589.70 107.88 54825.90 88888.00 2013-06-10 21:47:01.250 161 12589.60 107.88 54825.90 88888.00 2013-06-10 21:47:01.375 161 12589.60 107.85 54825.85 88888.00 2013-06-10 21:47:01.500 161 12589.62 107.83 54825.88 88888.00 2013-06-10 21:47:01.625 161 12589.65 107.88 54825.88 88888.00 2013-06-10 21:47:01.750 161 12589.70 107.90 54825.90 88888.00 2013-06-10 21:47:01.875 161 12589.73 107.92 54825.88 88888.00 2013-06-10 21:47:02.000 161 12589.67 107.92 54825.85 88888.00 2013-06-10 21:47:02.125 161 12589.75 108.00 54825.90 88888.00 2013-06-10 21:47:02.250 161 12589.75 107.95 54825.90 88888.00 2013-06-10 21:47:02.375 161 12589.77 107.92 54825.88 88888.00 2013-06-10 21:47:02.500 161 12589.85 107.88 54825.88 88888.00 2013-06-10 21:47:02.625 161 12589.83 107.92 54825.90 88888.00 2013-06-10 21:47:02.750 161 12589.80 107.95 54825.88 88888.00 2013-06-10 21:47:02.875 161 12589.83 107.92 54825.82 88888.00 2013-06-10 21:47:03.000 161 12589.75 107.88 54825.78 88888.00 2013-06-10 21:47:03.125 161 12589.70 107.95 54825.85 88888.00 2013-06-10 21:47:03.250 161 12589.73 107.95 54825.85 88888.00 2013-06-10 21:47:03.375 161 12589.83 107.97 54825.85 88888.00 2013-06-10 21:47:03.500 161 12589.83 107.97 54825.82 88888.00 2013-06-10 21:47:03.625 161 12589.88 107.97 54825.82 88888.00 2013-06-10 21:47:03.750 161 12589.88 108.00 54825.82 88888.00 2013-06-10 21:47:03.875 161 12589.80 107.95 54825.78 88888.00 2013-06-10 21:47:04.000 161 12589.73 107.92 54825.75 88888.00 2013-06-10 21:47:04.125 161 12589.77 107.92 54825.78 88888.00 2013-06-10 21:47:04.250 161 12589.77 107.90 54825.80 88888.00 2013-06-10 21:47:04.375 161 12589.85 107.92 54825.85 88888.00 2013-06-10 21:47:04.500 161 12589.83 107.97 54825.82 88888.00 2013-06-10 21:47:04.625 161 12589.85 107.97 54825.82 88888.00 2013-06-10 21:47:04.750 161 12589.85 107.97 54825.82 88888.00 2013-06-10 21:47:04.875 161 12589.88 107.92 54825.82 88888.00 2013-06-10 21:47:05.000 161 12589.88 107.90 54825.80 88888.00 2013-06-10 21:47:05.125 161 12589.85 107.92 54825.78 88888.00 2013-06-10 21:47:05.250 161 12589.90 107.92 54825.75 88888.00 2013-06-10 21:47:05.375 161 12589.92 107.90 54825.72 88888.00 2013-06-10 21:47:05.500 161 12590.00 107.90 54825.75 88888.00 2013-06-10 21:47:05.625 161 12589.95 107.92 54825.80 88888.00 2013-06-10 21:47:05.750 161 12589.88 107.90 54825.75 88888.00 2013-06-10 21:47:05.875 161 12589.85 107.90 54825.75 88888.00 2013-06-10 21:47:06.000 161 12589.88 107.92 54825.72 88888.00 2013-06-10 21:47:06.125 161 12589.90 107.88 54825.78 88888.00 2013-06-10 21:47:06.250 161 12589.83 107.88 54825.75 88888.00 2013-06-10 21:47:06.375 161 12589.85 107.90 54825.75 88888.00 2013-06-10 21:47:06.500 161 12589.88 107.90 54825.72 88888.00 2013-06-10 21:47:06.625 161 12589.88 107.92 54825.75 88888.00 2013-06-10 21:47:06.750 161 12589.83 107.90 54825.78 88888.00 2013-06-10 21:47:06.875 161 12589.85 107.92 54825.78 88888.00 2013-06-10 21:47:07.000 161 12589.90 107.88 54825.75 88888.00 2013-06-10 21:47:07.125 161 12589.88 107.90 54825.78 88888.00 2013-06-10 21:47:07.250 161 12589.85 107.88 54825.78 88888.00 2013-06-10 21:47:07.375 161 12589.85 107.90 54825.80 88888.00 2013-06-10 21:47:07.500 161 12589.83 107.90 54825.80 88888.00 2013-06-10 21:47:07.625 161 12589.90 107.90 54825.78 88888.00 2013-06-10 21:47:07.750 161 12589.90 107.88 54825.78 88888.00 2013-06-10 21:47:07.875 161 12589.80 107.83 54825.75 88888.00 2013-06-10 21:47:08.000 161 12589.77 107.83 54825.75 88888.00 2013-06-10 21:47:08.125 161 12589.83 107.85 54825.78 88888.00 2013-06-10 21:47:08.250 161 12589.83 107.85 54825.80 88888.00 2013-06-10 21:47:08.375 161 12589.85 107.83 54825.80 88888.00 2013-06-10 21:47:08.500 161 12589.77 107.75 54825.78 88888.00 2013-06-10 21:47:08.625 161 12589.75 107.80 54825.78 88888.00 2013-06-10 21:47:08.750 161 12589.75 107.80 54825.70 88888.00 2013-06-10 21:47:08.875 161 12589.70 107.75 54825.72 88888.00 2013-06-10 21:47:09.000 161 12589.75 107.72 54825.72 88888.00 2013-06-10 21:47:09.125 161 12589.83 107.78 54825.78 88888.00 2013-06-10 21:47:09.250 161 12589.75 107.75 54825.75 88888.00 2013-06-10 21:47:09.375 161 12589.75 107.75 54825.75 88888.00 2013-06-10 21:47:09.500 161 12589.80 107.72 54825.75 88888.00 2013-06-10 21:47:09.625 161 12589.83 107.70 54825.75 88888.00 2013-06-10 21:47:09.750 161 12589.83 107.67 54825.75 88888.00 2013-06-10 21:47:09.875 161 12589.77 107.72 54825.78 88888.00 2013-06-10 21:47:10.000 161 12589.77 107.72 54825.75 88888.00 2013-06-10 21:47:10.125 161 12589.83 107.72 54825.80 88888.00 2013-06-10 21:47:10.250 161 12589.80 107.70 54825.80 88888.00 2013-06-10 21:47:10.375 161 12589.80 107.70 54825.85 88888.00 2013-06-10 21:47:10.500 161 12589.75 107.65 54825.82 88888.00 2013-06-10 21:47:10.625 161 12589.77 107.62 54825.80 88888.00 2013-06-10 21:47:10.750 161 12589.80 107.62 54825.80 88888.00 2013-06-10 21:47:10.875 161 12589.75 107.62 54825.80 88888.00 2013-06-10 21:47:11.000 161 12589.67 107.60 54825.78 88888.00 2013-06-10 21:47:11.125 161 12589.65 107.55 54825.78 88888.00 2013-06-10 21:47:11.250 161 12589.67 107.55 54825.82 88888.00 2013-06-10 21:47:11.375 161 12589.67 107.55 54825.80 88888.00 2013-06-10 21:47:11.500 161 12589.67 107.53 54825.85 88888.00 2013-06-10 21:47:11.625 161 12589.70 107.53 54825.82 88888.00 2013-06-10 21:47:11.750 161 12589.77 107.53 54825.82 88888.00 2013-06-10 21:47:11.875 161 12589.77 107.53 54825.80 88888.00 2013-06-10 21:47:12.000 161 12589.67 107.47 54825.78 88888.00 2013-06-10 21:47:12.125 161 12589.65 107.45 54825.78 88888.00 2013-06-10 21:47:12.250 161 12589.70 107.42 54825.82 88888.00 2013-06-10 21:47:12.375 161 12589.70 107.42 54825.82 88888.00 2013-06-10 21:47:12.500 161 12589.70 107.45 54825.80 88888.00 2013-06-10 21:47:12.625 161 12589.70 107.47 54825.82 88888.00 2013-06-10 21:47:12.750 161 12589.65 107.42 54825.82 88888.00 2013-06-10 21:47:12.875 161 12589.62 107.40 54825.82 88888.00 2013-06-10 21:47:13.000 161 12589.67 107.42 54825.82 88888.00 2013-06-10 21:47:13.125 161 12589.70 107.42 54825.82 88888.00 2013-06-10 21:47:13.250 161 12589.65 107.35 54825.80 88888.00 2013-06-10 21:47:13.375 161 12589.65 107.35 54825.82 88888.00 2013-06-10 21:47:13.500 161 12589.67 107.35 54825.80 88888.00 2013-06-10 21:47:13.625 161 12589.65 107.33 54825.78 88888.00 2013-06-10 21:47:13.750 161 12589.58 107.35 54825.78 88888.00 2013-06-10 21:47:13.875 161 12589.58 107.35 54825.75 88888.00 2013-06-10 21:47:14.000 161 12589.62 107.30 54825.75 88888.00 2013-06-10 21:47:14.125 161 12589.65 107.25 54825.80 88888.00 2013-06-10 21:47:14.250 161 12589.62 107.22 54825.80 88888.00 2013-06-10 21:47:14.375 161 12589.67 107.20 54825.82 88888.00 2013-06-10 21:47:14.500 161 12589.67 107.22 54825.82 88888.00 2013-06-10 21:47:14.625 161 12589.62 107.20 54825.80 88888.00 2013-06-10 21:47:14.750 161 12589.62 107.20 54825.82 88888.00 2013-06-10 21:47:14.875 161 12589.62 107.25 54825.82 88888.00 2013-06-10 21:47:15.000 161 12589.67 107.22 54825.82 88888.00 2013-06-10 21:47:15.125 161 12589.65 107.17 54825.82 88888.00 2013-06-10 21:47:15.250 161 12589.60 107.17 54825.80 88888.00 2013-06-10 21:47:15.375 161 12589.62 107.15 54825.78 88888.00 2013-06-10 21:47:15.500 161 12589.67 107.17 54825.78 88888.00 2013-06-10 21:47:15.625 161 12589.65 107.10 54825.78 88888.00 2013-06-10 21:47:15.750 161 12589.70 107.10 54825.80 88888.00 2013-06-10 21:47:15.875 161 12589.70 107.10 54825.82 88888.00 2013-06-10 21:47:16.000 161 12589.62 107.08 54825.78 88888.00 2013-06-10 21:47:16.125 161 12589.62 107.10 54825.80 88888.00 2013-06-10 21:47:16.250 161 12589.65 107.10 54825.82 88888.00 2013-06-10 21:47:16.375 161 12589.70 107.10 54825.85 88888.00 2013-06-10 21:47:16.500 161 12589.67 107.05 54825.80 88888.00 2013-06-10 21:47:16.625 161 12589.67 107.10 54825.82 88888.00 2013-06-10 21:47:16.750 161 12589.70 107.10 54825.85 88888.00 2013-06-10 21:47:16.875 161 12589.67 107.05 54825.80 88888.00 2013-06-10 21:47:17.000 161 12589.65 107.00 54825.78 88888.00 2013-06-10 21:47:17.125 161 12589.60 107.03 54825.82 88888.00 2013-06-10 21:47:17.250 161 12589.55 106.97 54825.82 88888.00 2013-06-10 21:47:17.375 161 12589.58 106.97 54825.80 88888.00 2013-06-10 21:47:17.500 161 12589.62 107.00 54825.82 88888.00 2013-06-10 21:47:17.625 161 12589.65 107.03 54825.80 88888.00 2013-06-10 21:47:17.750 161 12589.73 107.05 54825.80 88888.00 2013-06-10 21:47:17.875 161 12589.77 107.00 54825.82 88888.00 2013-06-10 21:47:18.000 161 12589.73 106.95 54825.80 88888.00 2013-06-10 21:47:18.125 161 12589.73 106.95 54825.80 88888.00 2013-06-10 21:47:18.250 161 12589.67 106.92 54825.82 88888.00 2013-06-10 21:47:18.375 161 12589.70 106.92 54825.85 88888.00 2013-06-10 21:47:18.500 161 12589.73 106.95 54825.88 88888.00 2013-06-10 21:47:18.625 161 12589.80 106.97 54825.85 88888.00 2013-06-10 21:47:18.750 161 12589.77 106.92 54825.82 88888.00 2013-06-10 21:47:18.875 161 12589.77 106.92 54825.80 88888.00 2013-06-10 21:47:19.000 161 12589.77 106.95 54825.82 88888.00 2013-06-10 21:47:19.125 161 12589.75 106.97 54825.85 88888.00 2013-06-10 21:47:19.250 161 12589.70 106.95 54825.85 88888.00 2013-06-10 21:47:19.375 161 12589.75 106.97 54825.85 88888.00 2013-06-10 21:47:19.500 161 12589.75 106.97 54825.82 88888.00 2013-06-10 21:47:19.625 161 12589.70 106.88 54825.80 88888.00 2013-06-10 21:47:19.750 161 12589.73 106.85 54825.78 88888.00 2013-06-10 21:47:19.875 161 12589.75 106.88 54825.80 88888.00 2013-06-10 21:47:20.000 161 12589.67 106.88 54825.80 88888.00 2013-06-10 21:47:20.125 161 12589.65 106.88 54825.80 88888.00 2013-06-10 21:47:20.250 161 12589.70 106.85 54825.78 88888.00 2013-06-10 21:47:20.375 161 12589.75 106.85 54825.78 88888.00 2013-06-10 21:47:20.500 161 12589.75 106.85 54825.75 88888.00 2013-06-10 21:47:20.625 161 12589.73 106.85 54825.72 88888.00 2013-06-10 21:47:20.750 161 12589.77 106.90 54825.80 88888.00 2013-06-10 21:47:20.875 161 12589.80 106.90 54825.82 88888.00 2013-06-10 21:47:21.000 161 12589.80 106.88 54825.80 88888.00 2013-06-10 21:47:21.125 161 12589.80 106.90 54825.82 88888.00 2013-06-10 21:47:21.250 161 12589.77 106.90 54825.80 88888.00 2013-06-10 21:47:21.375 161 12589.83 106.90 54825.80 88888.00 2013-06-10 21:47:21.500 161 12589.85 106.88 54825.75 88888.00 2013-06-10 21:47:21.625 161 12589.83 106.85 54825.75 88888.00 2013-06-10 21:47:21.750 161 12589.80 106.83 54825.78 88888.00 2013-06-10 21:47:21.875 161 12589.80 106.80 54825.80 88888.00 2013-06-10 21:47:22.000 161 12589.75 106.78 54825.75 88888.00 2013-06-10 21:47:22.125 161 12589.77 106.90 54825.82 88888.00 2013-06-10 21:47:22.250 161 12589.80 106.90 54825.82 88888.00 2013-06-10 21:47:22.375 161 12589.85 106.85 54825.80 88888.00 2013-06-10 21:47:22.500 161 12589.90 106.85 54825.78 88888.00 2013-06-10 21:47:22.625 161 12589.98 106.85 54825.78 88888.00 2013-06-10 21:47:22.750 161 12589.98 106.85 54825.75 88888.00 2013-06-10 21:47:22.875 161 12589.92 106.88 54825.75 88888.00 2013-06-10 21:47:23.000 161 12589.92 106.88 54825.75 88888.00 2013-06-10 21:47:23.125 161 12589.95 106.88 54825.78 88888.00 2013-06-10 21:47:23.250 161 12589.95 106.88 54825.80 88888.00 2013-06-10 21:47:23.375 161 12590.02 106.90 54825.82 88888.00 2013-06-10 21:47:23.500 161 12590.10 106.90 54825.80 88888.00 2013-06-10 21:47:23.625 161 12590.10 106.88 54825.75 88888.00 2013-06-10 21:47:23.750 161 12590.02 106.88 54825.75 88888.00 2013-06-10 21:47:23.875 161 12590.00 106.90 54825.75 88888.00 2013-06-10 21:47:24.000 161 12590.00 106.90 54825.75 88888.00 2013-06-10 21:47:24.125 161 12590.02 106.88 54825.75 88888.00 2013-06-10 21:47:24.250 161 12590.02 106.90 54825.72 88888.00 2013-06-10 21:47:24.375 161 12590.02 106.90 54825.75 88888.00 2013-06-10 21:47:24.500 161 12590.08 106.95 54825.75 88888.00 2013-06-10 21:47:24.625 161 12590.08 106.92 54825.72 88888.00 2013-06-10 21:47:24.750 161 12590.05 106.92 54825.75 88888.00 2013-06-10 21:47:24.875 161 12590.12 106.95 54825.75 88888.00 2013-06-10 21:47:25.000 161 12590.12 106.95 54825.72 88888.00 2013-06-10 21:47:25.125 161 12590.15 106.95 54825.72 88888.00 2013-06-10 21:47:25.250 161 12590.15 106.92 54825.70 88888.00 2013-06-10 21:47:25.375 161 12590.10 106.95 54825.70 88888.00 2013-06-10 21:47:25.500 161 12590.05 106.97 54825.72 88888.00 2013-06-10 21:47:25.625 161 12590.05 107.00 54825.72 88888.00 2013-06-10 21:47:25.750 161 12590.08 107.00 54825.70 88888.00 2013-06-10 21:47:25.875 161 12590.05 107.00 54825.70 88888.00 2013-06-10 21:47:26.000 161 12590.15 107.03 54825.68 88888.00 2013-06-10 21:47:26.125 161 12590.17 107.00 54825.68 88888.00 2013-06-10 21:47:26.250 161 12590.08 106.97 54825.68 88888.00 2013-06-10 21:47:26.375 161 12590.05 107.00 54825.68 88888.00 2013-06-10 21:47:26.500 161 12590.10 107.00 54825.68 88888.00 2013-06-10 21:47:26.625 161 12590.20 107.08 54825.70 88888.00 2013-06-10 21:47:26.750 161 12590.27 107.10 54825.68 88888.00 2013-06-10 21:47:26.875 161 12590.20 107.05 54825.68 88888.00 2013-06-10 21:47:27.000 161 12590.17 107.00 54825.68 88888.00 2013-06-10 21:47:27.125 161 12590.12 107.05 54825.70 88888.00 2013-06-10 21:47:27.250 161 12590.12 107.08 54825.70 88888.00 2013-06-10 21:47:27.375 161 12590.20 107.10 54825.70 88888.00 2013-06-10 21:47:27.500 161 12590.25 107.05 54825.70 88888.00 2013-06-10 21:47:27.625 161 12590.30 107.05 54825.70 88888.00 2013-06-10 21:47:27.750 161 12590.35 107.08 54825.72 88888.00 2013-06-10 21:47:27.875 161 12590.27 107.10 54825.70 88888.00 2013-06-10 21:47:28.000 161 12590.25 107.12 54825.70 88888.00 2013-06-10 21:47:28.125 161 12590.27 107.10 54825.70 88888.00 2013-06-10 21:47:28.250 161 12590.35 107.10 54825.70 88888.00 2013-06-10 21:47:28.375 161 12590.38 107.12 54825.68 88888.00 2013-06-10 21:47:28.500 161 12590.38 107.17 54825.70 88888.00 2013-06-10 21:47:28.625 161 12590.33 107.17 54825.70 88888.00 2013-06-10 21:47:28.750 161 12590.35 107.15 54825.68 88888.00 2013-06-10 21:47:28.875 161 12590.35 107.12 54825.65 88888.00 2013-06-10 21:47:29.000 161 12590.38 107.15 54825.68 88888.00 2013-06-10 21:47:29.125 161 12590.38 107.17 54825.70 88888.00 2013-06-10 21:47:29.250 161 12590.33 107.15 54825.70 88888.00 2013-06-10 21:47:29.375 161 12590.35 107.15 54825.70 88888.00 2013-06-10 21:47:29.500 161 12590.38 107.20 54825.70 88888.00 2013-06-10 21:47:29.625 161 12590.35 107.22 54825.72 88888.00 2013-06-10 21:47:29.750 161 12590.35 107.20 54825.70 88888.00 2013-06-10 21:47:29.875 161 12590.38 107.25 54825.72 88888.00 2013-06-10 21:47:30.000 161 12590.45 107.28 54825.70 88888.00 2013-06-10 21:47:30.125 161 12590.40 107.22 54825.70 88888.00 2013-06-10 21:47:30.250 161 12590.33 107.15 54825.68 88888.00 2013-06-10 21:47:30.375 161 12590.38 107.12 54825.62 88888.00 2013-06-10 21:47:30.500 161 12590.40 107.17 54825.65 88888.00 2013-06-10 21:47:30.625 161 12590.45 107.20 54825.68 88888.00 2013-06-10 21:47:30.750 161 12590.42 107.22 54825.68 88888.00 2013-06-10 21:47:30.875 161 12590.40 107.22 54825.65 88888.00 2013-06-10 21:47:31.000 161 12590.45 107.22 54825.62 88888.00 2013-06-10 21:47:31.125 161 12590.42 107.20 54825.62 88888.00 2013-06-10 21:47:31.250 161 12590.35 107.28 54825.68 88888.00 2013-06-10 21:47:31.375 161 12590.40 107.30 54825.70 88888.00 2013-06-10 21:47:31.500 161 12590.38 107.30 54825.70 88888.00 2013-06-10 21:47:31.625 161 12590.35 107.30 54825.68 88888.00 2013-06-10 21:47:31.750 161 12590.35 107.30 54825.68 88888.00 2013-06-10 21:47:31.875 161 12590.33 107.30 54825.70 88888.00 2013-06-10 21:47:32.000 161 12590.33 107.25 54825.68 88888.00 2013-06-10 21:47:32.125 161 12590.38 107.28 54825.68 88888.00 2013-06-10 21:47:32.250 161 12590.40 107.28 54825.68 88888.00 2013-06-10 21:47:32.375 161 12590.45 107.22 54825.62 88888.00 2013-06-10 21:47:32.500 161 12590.42 107.30 54825.68 88888.00 2013-06-10 21:47:32.625 161 12590.38 107.33 54825.70 88888.00 2013-06-10 21:47:32.750 161 12590.38 107.30 54825.65 88888.00 2013-06-10 21:47:32.875 161 12590.38 107.30 54825.68 88888.00 2013-06-10 21:47:33.000 161 12590.40 107.33 54825.68 88888.00 2013-06-10 21:47:33.125 161 12590.35 107.30 54825.68 88888.00 2013-06-10 21:47:33.250 161 12590.33 107.30 54825.68 88888.00 2013-06-10 21:47:33.375 161 12590.33 107.33 54825.70 88888.00 2013-06-10 21:47:33.500 161 12590.33 107.35 54825.70 88888.00 2013-06-10 21:47:33.625 161 12590.38 107.33 54825.70 88888.00 2013-06-10 21:47:33.750 161 12590.35 107.30 54825.65 88888.00 2013-06-10 21:47:33.875 161 12590.33 107.33 54825.68 88888.00 2013-06-10 21:47:34.000 161 12590.35 107.35 54825.70 88888.00 2013-06-10 21:47:34.125 161 12590.33 107.35 54825.72 88888.00 2013-06-10 21:47:34.250 161 12590.33 107.30 54825.68 88888.00 2013-06-10 21:47:34.375 161 12590.35 107.28 54825.68 88888.00 2013-06-10 21:47:34.500 161 12590.40 107.33 54825.68 88888.00 2013-06-10 21:47:34.625 161 12590.40 107.33 54825.68 88888.00 2013-06-10 21:47:34.750 161 12590.33 107.33 54825.68 88888.00 2013-06-10 21:47:34.875 161 12590.33 107.33 54825.65 88888.00 2013-06-10 21:47:35.000 161 12590.35 107.33 54825.70 88888.00 2013-06-10 21:47:35.125 161 12590.33 107.33 54825.68 88888.00 2013-06-10 21:47:35.250 161 12590.33 107.28 54825.68 88888.00 2013-06-10 21:47:35.375 161 12590.42 107.28 54825.68 88888.00 2013-06-10 21:47:35.500 161 12590.42 107.28 54825.68 88888.00 2013-06-10 21:47:35.625 161 12590.40 107.30 54825.68 88888.00 2013-06-10 21:47:35.750 161 12590.38 107.33 54825.65 88888.00 2013-06-10 21:47:35.875 161 12590.38 107.30 54825.68 88888.00 2013-06-10 21:47:36.000 161 12590.33 107.28 54825.65 88888.00 2013-06-10 21:47:36.125 161 12590.30 107.28 54825.68 88888.00 2013-06-10 21:47:36.250 161 12590.30 107.28 54825.72 88888.00 2013-06-10 21:47:36.375 161 12590.33 107.33 54825.70 88888.00 2013-06-10 21:47:36.500 161 12590.33 107.28 54825.70 88888.00 2013-06-10 21:47:36.625 161 12590.33 107.22 54825.68 88888.00 2013-06-10 21:47:36.750 161 12590.25 107.28 54825.70 88888.00 2013-06-10 21:47:36.875 161 12590.20 107.28 54825.70 88888.00 2013-06-10 21:47:37.000 161 12590.20 107.25 54825.65 88888.00 2013-06-10 21:47:37.125 161 12590.20 107.20 54825.68 88888.00 2013-06-10 21:47:37.250 161 12590.25 107.22 54825.70 88888.00 2013-06-10 21:47:37.375 161 12590.35 107.28 54825.70 88888.00 2013-06-10 21:47:37.500 161 12590.27 107.22 54825.68 88888.00 2013-06-10 21:47:37.625 161 12590.27 107.25 54825.65 88888.00 2013-06-10 21:47:37.750 161 12590.38 107.25 54825.70 88888.00 2013-06-10 21:47:37.875 161 12590.40 107.25 54825.70 88888.00 2013-06-10 21:47:38.000 161 12590.38 107.25 54825.70 88888.00 2013-06-10 21:47:38.125 161 12590.38 107.25 54825.70 88888.00 2013-06-10 21:47:38.250 161 12590.30 107.22 54825.70 88888.00 2013-06-10 21:47:38.375 161 12590.33 107.25 54825.68 88888.00 2013-06-10 21:47:38.500 161 12590.30 107.22 54825.68 88888.00 2013-06-10 21:47:38.625 161 12590.30 107.22 54825.70 88888.00 2013-06-10 21:47:38.750 161 12590.27 107.20 54825.70 88888.00 2013-06-10 21:47:38.875 161 12590.25 107.17 54825.65 88888.00 2013-06-10 21:47:39.000 161 12590.33 107.25 54825.68 88888.00 2013-06-10 21:47:39.125 161 12590.25 107.22 54825.68 88888.00 2013-06-10 21:47:39.250 161 12590.10 107.17 54825.68 88888.00 2013-06-10 21:47:39.375 161 12590.10 107.15 54825.68 88888.00 2013-06-10 21:47:39.500 161 12590.15 107.17 54825.68 88888.00 2013-06-10 21:47:39.625 161 12590.20 107.15 54825.68 88888.00 2013-06-10 21:47:39.750 161 12590.15 107.17 54825.68 88888.00 2013-06-10 21:47:39.875 161 12590.17 107.15 54825.70 88888.00 2013-06-10 21:47:40.000 161 12590.15 107.15 54825.68 88888.00 2013-06-10 21:47:40.125 161 12590.10 107.12 54825.70 88888.00 2013-06-10 21:47:40.250 161 12590.08 107.15 54825.75 88888.00 2013-06-10 21:47:40.375 161 12590.12 107.17 54825.72 88888.00 2013-06-10 21:47:40.500 161 12590.12 107.20 54825.70 88888.00 2013-06-10 21:47:40.625 161 12590.17 107.17 54825.70 88888.00 2013-06-10 21:47:40.750 161 12590.20 107.15 54825.68 88888.00 2013-06-10 21:47:40.875 161 12590.17 107.17 54825.70 88888.00 2013-06-10 21:47:41.000 161 12590.23 107.17 54825.72 88888.00 2013-06-10 21:47:41.125 161 12590.15 107.12 54825.70 88888.00 2013-06-10 21:47:41.250 161 12590.05 107.15 54825.72 88888.00 2013-06-10 21:47:41.375 161 12590.12 107.20 54825.72 88888.00 2013-06-10 21:47:41.500 161 12590.20 107.17 54825.72 88888.00 2013-06-10 21:47:41.625 161 12590.20 107.15 54825.72 88888.00 2013-06-10 21:47:41.750 161 12590.17 107.10 54825.72 88888.00 2013-06-10 21:47:41.875 161 12590.10 107.12 54825.72 88888.00 2013-06-10 21:47:42.000 161 12590.05 107.10 54825.72 88888.00 2013-06-10 21:47:42.125 161 12590.15 107.10 54825.75 88888.00 2013-06-10 21:47:42.250 161 12590.17 107.05 54825.72 88888.00 2013-06-10 21:47:42.375 161 12590.20 107.10 54825.75 88888.00 2013-06-10 21:47:42.500 161 12590.20 107.08 54825.75 88888.00 2013-06-10 21:47:42.625 161 12590.20 107.08 54825.70 88888.00 2013-06-10 21:47:42.750 161 12590.23 107.08 54825.72 88888.00 2013-06-10 21:47:42.875 161 12590.23 107.08 54825.72 88888.00 2013-06-10 21:47:43.000 161 12590.23 107.05 54825.68 88888.00 2013-06-10 21:47:43.125 161 12590.17 107.03 54825.65 88888.00 2013-06-10 21:47:43.250 161 12590.12 107.05 54825.75 88888.00 2013-06-10 21:47:43.375 161 12590.10 107.08 54825.75 88888.00 2013-06-10 21:47:43.500 161 12590.08 107.08 54825.72 88888.00 2013-06-10 21:47:43.625 161 12590.10 107.03 54825.70 88888.00 2013-06-10 21:47:43.750 161 12590.15 107.05 54825.70 88888.00 2013-06-10 21:47:43.875 161 12590.12 107.00 54825.70 88888.00 2013-06-10 21:47:44.000 161 12590.10 106.97 54825.70 88888.00 2013-06-10 21:47:44.125 161 12590.15 107.08 54825.75 88888.00 2013-06-10 21:47:44.250 161 12590.08 107.03 54825.72 88888.00 2013-06-10 21:47:44.375 161 12590.05 107.03 54825.70 88888.00 2013-06-10 21:47:44.500 161 12590.02 107.03 54825.72 88888.00 2013-06-10 21:47:44.625 161 12590.10 107.05 54825.75 88888.00 2013-06-10 21:47:44.750 161 12590.25 107.08 54825.75 88888.00 2013-06-10 21:47:44.875 161 12590.23 107.08 54825.72 88888.00 2013-06-10 21:47:45.000 161 12590.15 107.05 54825.68 88888.00 2013-06-10 21:47:45.125 161 12590.20 107.03 54825.68 88888.00 2013-06-10 21:47:45.250 161 12590.15 107.05 54825.70 88888.00 2013-06-10 21:47:45.375 161 12590.12 107.00 54825.70 88888.00 2013-06-10 21:47:45.500 161 12590.08 106.97 54825.70 88888.00 2013-06-10 21:47:45.625 161 12590.12 107.03 54825.72 88888.00 2013-06-10 21:47:45.750 161 12590.12 107.00 54825.68 88888.00 2013-06-10 21:47:45.875 161 12590.12 106.97 54825.68 88888.00 2013-06-10 21:47:46.000 161 12590.12 107.00 54825.68 88888.00 2013-06-10 21:47:46.125 161 12590.12 107.08 54825.70 88888.00 2013-06-10 21:47:46.250 161 12590.15 107.05 54825.70 88888.00 2013-06-10 21:47:46.375 161 12590.23 107.05 54825.68 88888.00 2013-06-10 21:47:46.500 161 12590.25 107.03 54825.68 88888.00 2013-06-10 21:47:46.625 161 12590.20 107.00 54825.65 88888.00 2013-06-10 21:47:46.750 161 12590.25 107.00 54825.65 88888.00 2013-06-10 21:47:46.875 161 12590.33 107.03 54825.68 88888.00 2013-06-10 21:47:47.000 161 12590.33 107.03 54825.68 88888.00 2013-06-10 21:47:47.125 161 12590.33 107.05 54825.68 88888.00 2013-06-10 21:47:47.250 161 12590.27 107.05 54825.70 88888.00 2013-06-10 21:47:47.375 161 12590.20 106.97 54825.65 88888.00 2013-06-10 21:47:47.500 161 12590.17 106.97 54825.65 88888.00 2013-06-10 21:47:47.625 161 12590.23 107.03 54825.70 88888.00 2013-06-10 21:47:47.750 161 12590.23 107.00 54825.70 88888.00 2013-06-10 21:47:47.875 161 12590.15 106.97 54825.65 88888.00 2013-06-10 21:47:48.000 161 12590.12 106.97 54825.65 88888.00 2013-06-10 21:47:48.125 161 12590.27 107.03 54825.70 88888.00 2013-06-10 21:47:48.250 161 12590.33 107.05 54825.72 88888.00 2013-06-10 21:47:48.375 161 12590.35 107.05 54825.68 88888.00 2013-06-10 21:47:48.500 161 12590.35 107.05 54825.70 88888.00 2013-06-10 21:47:48.625 161 12590.38 107.03 54825.70 88888.00 2013-06-10 21:47:48.750 161 12590.33 107.00 54825.70 88888.00 2013-06-10 21:47:48.875 161 12590.33 107.05 54825.75 88888.00 2013-06-10 21:47:49.000 161 12590.30 107.08 54825.70 88888.00 2013-06-10 21:47:49.125 161 12590.23 107.05 54825.72 88888.00 2013-06-10 21:47:49.250 161 12590.25 107.03 54825.72 88888.00 2013-06-10 21:47:49.375 161 12590.35 107.08 54825.75 88888.00 2013-06-10 21:47:49.500 161 12590.35 107.08 54825.75 88888.00 2013-06-10 21:47:49.625 161 12590.33 107.03 54825.70 88888.00 2013-06-10 21:47:49.750 161 12590.27 107.00 54825.68 88888.00 2013-06-10 21:47:49.875 161 12590.27 106.97 54825.68 88888.00 2013-06-10 21:47:50.000 161 12590.25 106.97 54825.68 88888.00 2013-06-10 21:47:50.125 161 12590.23 107.05 54825.72 88888.00 2013-06-10 21:47:50.250 161 12590.20 107.00 54825.70 88888.00 2013-06-10 21:47:50.375 161 12590.17 106.97 54825.65 88888.00 2013-06-10 21:47:50.500 161 12590.15 106.97 54825.68 88888.00 2013-06-10 21:47:50.625 161 12590.20 107.00 54825.70 88888.00 2013-06-10 21:47:50.750 161 12590.23 106.95 54825.68 88888.00 2013-06-10 21:47:50.875 161 12590.20 106.95 54825.68 88888.00 2013-06-10 21:47:51.000 161 12590.20 106.97 54825.68 88888.00 2013-06-10 21:47:51.125 161 12590.17 106.97 54825.70 88888.00 2013-06-10 21:47:51.250 161 12590.23 107.00 54825.70 88888.00 2013-06-10 21:47:51.375 161 12590.25 106.97 54825.68 88888.00 2013-06-10 21:47:51.500 161 12590.30 107.03 54825.68 88888.00 2013-06-10 21:47:51.625 161 12590.27 107.03 54825.68 88888.00 2013-06-10 21:47:51.750 161 12590.20 107.00 54825.70 88888.00 2013-06-10 21:47:51.875 161 12590.23 107.03 54825.70 88888.00 2013-06-10 21:47:52.000 161 12590.20 107.00 54825.70 88888.00 2013-06-10 21:47:52.125 161 12590.20 107.00 54825.70 88888.00 2013-06-10 21:47:52.250 161 12590.17 106.97 54825.70 88888.00 2013-06-10 21:47:52.375 161 12590.17 107.00 54825.72 88888.00 2013-06-10 21:47:52.500 161 12590.17 106.97 54825.70 88888.00 2013-06-10 21:47:52.625 161 12590.23 106.97 54825.70 88888.00 2013-06-10 21:47:52.750 161 12590.30 107.05 54825.72 88888.00 2013-06-10 21:47:52.875 161 12590.27 107.00 54825.68 88888.00 2013-06-10 21:47:53.000 161 12590.23 106.97 54825.65 88888.00 2013-06-10 21:47:53.125 161 12590.17 106.95 54825.72 88888.00 2013-06-10 21:47:53.250 161 12590.10 106.97 54825.70 88888.00 2013-06-10 21:47:53.375 161 12590.15 107.00 54825.75 88888.00 2013-06-10 21:47:53.500 161 12590.23 107.00 54825.72 88888.00 2013-06-10 21:47:53.625 161 12590.25 107.00 54825.70 88888.00 2013-06-10 21:47:53.750 161 12590.20 106.97 54825.70 88888.00 2013-06-10 21:47:53.875 161 12590.17 106.97 54825.72 88888.00 2013-06-10 21:47:54.000 161 12590.25 106.95 54825.68 88888.00 2013-06-10 21:47:54.125 161 12590.30 106.95 54825.70 88888.00 2013-06-10 21:47:54.250 161 12590.27 106.92 54825.68 88888.00 2013-06-10 21:47:54.375 161 12590.25 106.90 54825.65 88888.00 2013-06-10 21:47:54.500 161 12590.25 106.92 54825.65 88888.00 2013-06-10 21:47:54.625 161 12590.33 106.92 54825.68 88888.00 2013-06-10 21:47:54.750 161 12590.35 107.00 54825.70 88888.00 2013-06-10 21:47:54.875 161 12590.40 107.00 54825.72 88888.00 2013-06-10 21:47:55.000 161 12590.35 106.97 54825.70 88888.00 2013-06-10 21:47:55.125 161 12590.30 106.95 54825.70 88888.00 2013-06-10 21:47:55.250 161 12590.27 106.90 54825.70 88888.00 2013-06-10 21:47:55.375 161 12590.27 106.85 54825.70 88888.00 2013-06-10 21:47:55.500 161 12590.33 106.92 54825.70 88888.00 2013-06-10 21:47:55.625 161 12590.33 106.92 54825.72 88888.00 2013-06-10 21:47:55.750 161 12590.38 106.90 54825.75 88888.00 2013-06-10 21:47:55.875 161 12590.40 106.92 54825.72 88888.00 2013-06-10 21:47:56.000 161 12590.45 106.92 54825.70 88888.00 2013-06-10 21:47:56.125 161 12590.45 106.85 54825.70 88888.00 2013-06-10 21:47:56.250 161 12590.33 106.83 54825.70 88888.00 2013-06-10 21:47:56.375 161 12590.35 106.85 54825.72 88888.00 2013-06-10 21:47:56.500 161 12590.33 106.85 54825.72 88888.00 2013-06-10 21:47:56.625 161 12590.27 106.90 54825.78 88888.00 2013-06-10 21:47:56.750 161 12590.30 106.90 54825.75 88888.00 2013-06-10 21:47:56.875 161 12590.33 106.88 54825.72 88888.00 2013-06-10 21:47:57.000 161 12590.35 106.83 54825.70 88888.00 2013-06-10 21:47:57.125 161 12590.40 106.85 54825.70 88888.00 2013-06-10 21:47:57.250 161 12590.33 106.85 54825.68 88888.00 2013-06-10 21:47:57.375 161 12590.27 106.88 54825.72 88888.00 2013-06-10 21:47:57.500 161 12590.30 106.88 54825.72 88888.00 2013-06-10 21:47:57.625 161 12590.35 106.85 54825.70 88888.00 2013-06-10 21:47:57.750 161 12590.42 106.88 54825.72 88888.00 2013-06-10 21:47:57.875 161 12590.42 106.88 54825.72 88888.00 2013-06-10 21:47:58.000 161 12590.40 106.85 54825.68 88888.00 2013-06-10 21:47:58.125 161 12590.30 106.80 54825.68 88888.00 2013-06-10 21:47:58.250 161 12590.20 106.85 54825.70 88888.00 2013-06-10 21:47:58.375 161 12590.33 106.92 54825.72 88888.00 2013-06-10 21:47:58.500 161 12590.40 106.92 54825.75 88888.00 2013-06-10 21:47:58.625 161 12590.45 106.88 54825.75 88888.00 2013-06-10 21:47:58.750 161 12590.42 106.85 54825.70 88888.00 2013-06-10 21:47:58.875 161 12590.42 106.83 54825.70 88888.00 2013-06-10 21:47:59.000 161 12590.38 106.78 54825.68 88888.00 2013-06-10 21:47:59.125 161 12590.42 106.80 54825.70 88888.00 2013-06-10 21:47:59.250 161 12590.50 106.90 54825.75 88888.00 2013-06-10 21:47:59.375 161 12590.58 106.90 54825.72 88888.00 2013-06-10 21:47:59.500 161 12590.55 106.90 54825.72 88888.00 2013-06-10 21:47:59.625 161 12590.48 106.90 54825.75 88888.00 2013-06-10 21:47:59.750 161 12590.45 106.88 54825.72 88888.00 2013-06-10 21:47:59.875 161 12590.42 106.88 54825.72 88888.00 2013-06-10 21:48:00.000 161 12590.40 106.88 54825.72 88888.00 2013-06-10 21:48:00.125 161 12590.42 106.92 54825.75 88888.00 2013-06-10 21:48:00.250 161 12590.35 106.90 54825.75 88888.00 2013-06-10 21:48:00.375 161 12590.35 106.90 54825.72 88888.00 2013-06-10 21:48:00.500 161 12590.38 106.92 54825.75 88888.00 2013-06-10 21:48:00.625 161 12590.45 106.92 54825.75 88888.00 2013-06-10 21:48:00.750 161 12590.48 106.90 54825.75 88888.00 2013-06-10 21:48:00.875 161 12590.48 106.90 54825.75 88888.00 2013-06-10 21:48:01.000 161 12590.45 106.92 54825.72 88888.00 2013-06-10 21:48:01.125 161 12590.35 106.88 54825.70 88888.00 2013-06-10 21:48:01.250 161 12590.38 106.90 54825.70 88888.00 2013-06-10 21:48:01.375 161 12590.48 106.95 54825.72 88888.00 2013-06-10 21:48:01.500 161 12590.50 106.92 54825.72 88888.00 2013-06-10 21:48:01.625 161 12590.45 106.90 54825.70 88888.00 2013-06-10 21:48:01.750 161 12590.45 106.92 54825.72 88888.00 2013-06-10 21:48:01.875 161 12590.45 106.95 54825.70 88888.00 2013-06-10 21:48:02.000 161 12590.42 106.92 54825.68 88888.00 2013-06-10 21:48:02.125 161 12590.48 106.92 54825.68 88888.00 2013-06-10 21:48:02.250 161 12590.45 106.92 54825.68 88888.00 2013-06-10 21:48:02.375 161 12590.45 106.97 54825.70 88888.00 2013-06-10 21:48:02.500 161 12590.45 106.95 54825.70 88888.00 2013-06-10 21:48:02.625 161 12590.45 106.92 54825.70 88888.00 2013-06-10 21:48:02.750 161 12590.45 107.00 54825.70 88888.00 2013-06-10 21:48:02.875 161 12590.48 107.00 54825.70 88888.00 2013-06-10 21:48:03.000 161 12590.50 107.00 54825.72 88888.00 2013-06-10 21:48:03.125 161 12590.48 106.97 54825.70 88888.00 2013-06-10 21:48:03.250 161 12590.40 107.00 54825.72 88888.00 2013-06-10 21:48:03.375 161 12590.42 107.00 54825.72 88888.00 2013-06-10 21:48:03.500 161 12590.40 107.00 54825.70 88888.00 2013-06-10 21:48:03.625 161 12590.40 106.97 54825.70 88888.00 2013-06-10 21:48:03.750 161 12590.40 107.03 54825.70 88888.00 2013-06-10 21:48:03.875 161 12590.38 106.97 54825.68 88888.00 2013-06-10 21:48:04.000 161 12590.38 106.95 54825.68 88888.00 2013-06-10 21:48:04.125 161 12590.38 106.95 54825.65 88888.00 2013-06-10 21:48:04.250 161 12590.35 107.00 54825.70 88888.00 2013-06-10 21:48:04.375 161 12590.38 107.00 54825.70 88888.00 2013-06-10 21:48:04.500 161 12590.38 107.00 54825.70 88888.00 2013-06-10 21:48:04.625 161 12590.35 106.97 54825.70 88888.00 2013-06-10 21:48:04.750 161 12590.35 107.00 54825.72 88888.00 2013-06-10 21:48:04.875 161 12590.42 107.03 54825.75 88888.00 2013-06-10 21:48:05.000 161 12590.35 107.03 54825.72 88888.00 2013-06-10 21:48:05.125 161 12590.38 107.03 54825.75 88888.00 2013-06-10 21:48:05.250 161 12590.40 107.03 54825.75 88888.00 2013-06-10 21:48:05.375 161 12590.45 107.00 54825.72 88888.00 2013-06-10 21:48:05.500 161 12590.50 106.95 54825.68 88888.00 2013-06-10 21:48:05.625 161 12590.48 106.97 54825.68 88888.00 2013-06-10 21:48:05.750 161 12590.50 107.08 54825.72 88888.00 2013-06-10 21:48:05.875 161 12590.50 107.10 54825.75 88888.00 2013-06-10 21:48:06.000 161 12590.42 107.05 54825.72 88888.00 2013-06-10 21:48:06.125 161 12590.38 107.05 54825.70 88888.00 2013-06-10 21:48:06.250 161 12590.38 107.03 54825.70 88888.00 2013-06-10 21:48:06.375 161 12590.48 107.05 54825.70 88888.00 2013-06-10 21:48:06.500 161 12590.45 107.05 54825.68 88888.00 2013-06-10 21:48:06.625 161 12590.48 106.97 54825.68 88888.00 2013-06-10 21:48:06.750 161 12590.48 107.05 54825.70 88888.00 2013-06-10 21:48:06.875 161 12590.42 107.10 54825.75 88888.00 2013-06-10 21:48:07.000 161 12590.42 107.08 54825.70 88888.00 2013-06-10 21:48:07.125 161 12590.45 107.05 54825.70 88888.00 2013-06-10 21:48:07.250 161 12590.42 107.05 54825.70 88888.00 2013-06-10 21:48:07.375 161 12590.48 107.12 54825.72 88888.00 2013-06-10 21:48:07.500 161 12590.48 107.12 54825.68 88888.00 2013-06-10 21:48:07.625 161 12590.45 107.05 54825.65 88888.00 2013-06-10 21:48:07.750 161 12590.42 107.08 54825.68 88888.00 2013-06-10 21:48:07.875 161 12590.40 107.12 54825.72 88888.00 2013-06-10 21:48:08.000 161 12590.33 107.10 54825.70 88888.00 2013-06-10 21:48:08.125 161 12590.27 107.08 54825.68 88888.00 2013-06-10 21:48:08.250 161 12590.30 107.08 54825.68 88888.00 2013-06-10 21:48:08.375 161 12590.38 107.12 54825.68 88888.00 2013-06-10 21:48:08.500 161 12590.40 107.15 54825.70 88888.00 2013-06-10 21:48:08.625 161 12590.35 107.17 54825.70 88888.00 2013-06-10 21:48:08.750 161 12590.30 107.15 54825.70 88888.00 2013-06-10 21:48:08.875 161 12590.25 107.17 54825.70 88888.00 2013-06-10 21:48:09.000 161 12590.25 107.15 54825.65 88888.00 2013-06-10 21:48:09.125 161 12590.25 107.15 54825.68 88888.00 2013-06-10 21:48:09.250 161 12590.17 107.17 54825.70 88888.00 2013-06-10 21:48:09.375 161 12590.20 107.17 54825.68 88888.00 2013-06-10 21:48:09.500 161 12590.23 107.12 54825.68 88888.00 2013-06-10 21:48:09.625 161 12590.33 107.17 54825.70 88888.00 2013-06-10 21:48:09.750 161 12590.30 107.15 54825.68 88888.00 2013-06-10 21:48:09.875 161 12590.30 107.12 54825.65 88888.00 2013-06-10 21:48:10.000 161 12590.33 107.15 54825.68 88888.00 2013-06-10 21:48:10.125 161 12590.30 107.17 54825.70 88888.00 2013-06-10 21:48:10.250 161 12590.33 107.17 54825.70 88888.00 2013-06-10 21:48:10.375 161 12590.33 107.17 54825.70 88888.00 2013-06-10 21:48:10.500 161 12590.30 107.20 54825.68 88888.00 2013-06-10 21:48:10.625 161 12590.35 107.20 54825.70 88888.00 2013-06-10 21:48:10.750 161 12590.35 107.17 54825.72 88888.00 2013-06-10 21:48:10.875 161 12590.27 107.15 54825.72 88888.00 2013-06-10 21:48:11.000 161 12590.27 107.17 54825.70 88888.00 2013-06-10 21:48:11.125 161 12590.30 107.15 54825.70 88888.00 2013-06-10 21:48:11.250 161 12590.30 107.12 54825.72 88888.00 2013-06-10 21:48:11.375 161 12590.30 107.15 54825.70 88888.00 2013-06-10 21:48:11.500 161 12590.27 107.15 54825.72 88888.00 2013-06-10 21:48:11.625 161 12590.27 107.20 54825.75 88888.00 2013-06-10 21:48:11.750 161 12590.35 107.20 54825.75 88888.00 2013-06-10 21:48:11.875 161 12590.45 107.17 54825.78 88888.00 2013-06-10 21:48:12.000 161 12590.42 107.20 54825.75 88888.00 2013-06-10 21:48:12.125 161 12590.38 107.22 54825.75 88888.00 2013-06-10 21:48:12.250 161 12590.33 107.17 54825.75 88888.00 2013-06-10 21:48:12.375 161 12590.33 107.17 54825.75 88888.00 2013-06-10 21:48:12.500 161 12590.30 107.20 54825.75 88888.00 2013-06-10 21:48:12.625 161 12590.30 107.20 54825.72 88888.00 2013-06-10 21:48:12.750 161 12590.30 107.20 54825.68 88888.00 2013-06-10 21:48:12.875 161 12590.25 107.17 54825.70 88888.00 2013-06-10 21:48:13.000 161 12590.25 107.15 54825.68 88888.00 2013-06-10 21:48:13.125 161 12590.20 107.17 54825.70 88888.00 2013-06-10 21:48:13.250 161 12590.08 107.17 54825.72 88888.00 2013-06-10 21:48:13.375 161 12590.08 107.28 54825.78 88888.00 2013-06-10 21:48:13.500 161 12590.10 107.25 54825.72 88888.00 2013-06-10 21:48:13.625 161 12590.02 107.22 54825.72 88888.00 2013-06-10 21:48:13.750 161 12590.02 107.25 54825.75 88888.00 2013-06-10 21:48:13.875 161 12590.17 107.25 54825.75 88888.00 2013-06-10 21:48:14.000 161 12590.27 107.20 54825.72 88888.00 2013-06-10 21:48:14.125 161 12590.23 107.15 54825.72 88888.00 2013-06-10 21:48:14.250 161 12590.12 107.17 54825.72 88888.00 2013-06-10 21:48:14.375 161 12590.12 107.20 54825.72 88888.00 2013-06-10 21:48:14.500 161 12590.15 107.25 54825.78 88888.00 2013-06-10 21:48:14.625 161 12590.17 107.30 54825.80 88888.00 2013-06-10 21:48:14.750 161 12590.12 107.22 54825.78 88888.00 2013-06-10 21:48:14.875 161 12590.08 107.20 54825.70 88888.00 2013-06-10 21:48:15.000 161 12590.10 107.22 54825.70 88888.00 2013-06-10 21:48:15.125 161 12590.08 107.25 54825.70 88888.00 2013-06-10 21:48:15.250 161 12590.08 107.22 54825.75 88888.00 2013-06-10 21:48:15.375 161 12590.15 107.22 54825.78 88888.00 2013-06-10 21:48:15.500 161 12590.23 107.22 54825.72 88888.00 2013-06-10 21:48:15.625 161 12590.20 107.25 54825.72 88888.00 2013-06-10 21:48:15.750 161 12590.10 107.25 54825.75 88888.00 2013-06-10 21:48:15.875 161 12590.08 107.22 54825.78 88888.00 2013-06-10 21:48:16.000 161 12590.02 107.20 54825.75 88888.00 2013-06-10 21:48:16.125 161 12589.98 107.20 54825.75 88888.00 2013-06-10 21:48:16.250 161 12589.98 107.25 54825.80 88888.00 2013-06-10 21:48:16.375 161 12590.02 107.28 54825.80 88888.00 2013-06-10 21:48:16.500 161 12590.08 107.25 54825.80 88888.00 2013-06-10 21:48:16.625 161 12590.08 107.22 54825.75 88888.00 2013-06-10 21:48:16.750 161 12590.05 107.22 54825.75 88888.00 2013-06-10 21:48:16.875 161 12590.05 107.22 54825.80 88888.00 2013-06-10 21:48:17.000 161 12590.08 107.30 54825.78 88888.00 2013-06-10 21:48:17.125 161 12590.08 107.33 54825.78 88888.00 2013-06-10 21:48:17.250 161 12590.02 107.28 54825.72 88888.00 2013-06-10 21:48:17.375 161 12590.02 107.28 54825.75 88888.00 2013-06-10 21:48:17.500 161 12590.02 107.30 54825.78 88888.00 2013-06-10 21:48:17.625 161 12590.05 107.28 54825.78 88888.00 2013-06-10 21:48:17.750 161 12590.12 107.33 54825.80 88888.00 2013-06-10 21:48:17.875 161 12590.15 107.33 54825.78 88888.00 2013-06-10 21:48:18.000 161 12590.12 107.28 54825.75 88888.00 2013-06-10 21:48:18.125 161 12590.10 107.28 54825.78 88888.00 2013-06-10 21:48:18.250 161 12590.08 107.25 54825.80 88888.00 2013-06-10 21:48:18.375 161 12590.08 107.28 54825.78 88888.00 2013-06-10 21:48:18.500 161 12590.08 107.30 54825.80 88888.00 2013-06-10 21:48:18.625 161 12590.08 107.30 54825.80 88888.00 2013-06-10 21:48:18.750 161 12590.05 107.28 54825.80 88888.00 2013-06-10 21:48:18.875 161 12590.05 107.33 54825.82 88888.00 2013-06-10 21:48:19.000 161 12590.05 107.30 54825.80 88888.00 2013-06-10 21:48:19.125 161 12589.98 107.30 54825.78 88888.00 2013-06-10 21:48:19.250 161 12589.95 107.30 54825.78 88888.00 2013-06-10 21:48:19.375 161 12590.05 107.33 54825.78 88888.00 2013-06-10 21:48:19.500 161 12590.08 107.35 54825.78 88888.00 2013-06-10 21:48:19.625 161 12590.10 107.33 54825.75 88888.00 2013-06-10 21:48:19.750 161 12590.05 107.33 54825.75 88888.00 2013-06-10 21:48:19.875 161 12590.05 107.33 54825.75 88888.00 2013-06-10 21:48:20.000 161 12590.02 107.28 54825.72 88888.00 2013-06-10 21:48:20.125 161 12590.00 107.25 54825.75 88888.00 2013-06-10 21:48:20.250 161 12590.00 107.33 54825.82 88888.00 2013-06-10 21:48:20.375 161 12590.10 107.40 54825.82 88888.00 2013-06-10 21:48:20.500 161 12590.05 107.33 54825.78 88888.00 2013-06-10 21:48:20.625 161 12589.92 107.28 54825.72 88888.00 2013-06-10 21:48:20.750 161 12589.85 107.33 54825.78 88888.00 2013-06-10 21:48:20.875 161 12589.88 107.38 54825.80 88888.00 2013-06-10 21:48:21.000 161 12589.88 107.42 54825.82 88888.00 2013-06-10 21:48:21.125 161 12589.88 107.47 54825.80 88888.00 2013-06-10 21:48:21.250 161 12589.92 107.40 54825.80 88888.00 2013-06-10 21:48:21.375 161 12589.95 107.38 54825.80 88888.00 2013-06-10 21:48:21.500 161 12589.92 107.38 54825.75 88888.00 2013-06-10 21:48:21.625 161 12589.98 107.33 54825.78 88888.00 2013-06-10 21:48:21.750 161 12590.00 107.38 54825.78 88888.00 2013-06-10 21:48:21.875 161 12590.00 107.38 54825.72 88888.00 2013-06-10 21:48:22.000 161 12590.08 107.42 54825.75 88888.00 2013-06-10 21:48:22.125 161 12590.08 107.45 54825.80 88888.00 2013-06-10 21:48:22.250 161 12590.05 107.42 54825.82 88888.00 2013-06-10 21:48:22.375 161 12590.08 107.45 54825.82 88888.00 2013-06-10 21:48:22.500 161 12590.05 107.42 54825.80 88888.00 2013-06-10 21:48:22.625 161 12590.05 107.45 54825.82 88888.00 2013-06-10 21:48:22.750 161 12589.92 107.42 54825.82 88888.00 2013-06-10 21:48:22.875 161 12589.88 107.40 54825.80 88888.00 2013-06-10 21:48:23.000 161 12589.85 107.40 54825.80 88888.00 2013-06-10 21:48:23.125 161 12589.92 107.40 54825.82 88888.00 2013-06-10 21:48:23.250 161 12589.90 107.45 54825.82 88888.00 2013-06-10 21:48:23.375 161 12589.90 107.42 54825.80 88888.00 2013-06-10 21:48:23.500 161 12590.02 107.40 54825.78 88888.00 2013-06-10 21:48:23.625 161 12590.02 107.40 54825.78 88888.00 2013-06-10 21:48:23.750 161 12589.98 107.42 54825.80 88888.00 2013-06-10 21:48:23.875 161 12589.95 107.38 54825.75 88888.00 2013-06-10 21:48:24.000 161 12589.98 107.42 54825.80 88888.00 2013-06-10 21:48:24.125 161 12589.95 107.45 54825.82 88888.00 2013-06-10 21:48:24.250 161 12589.90 107.45 54825.82 88888.00 2013-06-10 21:48:24.375 161 12589.98 107.45 54825.80 88888.00 2013-06-10 21:48:24.500 161 12589.98 107.42 54825.80 88888.00 2013-06-10 21:48:24.625 161 12589.98 107.42 54825.82 88888.00 2013-06-10 21:48:24.750 161 12589.95 107.42 54825.78 88888.00 2013-06-10 21:48:24.875 161 12589.92 107.38 54825.75 88888.00 2013-06-10 21:48:25.000 161 12589.88 107.38 54825.78 88888.00 2013-06-10 21:48:25.125 161 12589.88 107.45 54825.82 88888.00 2013-06-10 21:48:25.250 161 12589.92 107.45 54825.85 88888.00 2013-06-10 21:48:25.375 161 12589.98 107.45 54825.82 88888.00 2013-06-10 21:48:25.500 161 12589.92 107.47 54825.82 88888.00 2013-06-10 21:48:25.625 161 12589.90 107.47 54825.80 88888.00 2013-06-10 21:48:25.750 161 12589.85 107.42 54825.78 88888.00 2013-06-10 21:48:25.875 161 12589.85 107.42 54825.80 88888.00 2013-06-10 21:48:26.000 161 12589.83 107.42 54825.82 88888.00 2013-06-10 21:48:26.125 161 12589.92 107.42 54825.85 88888.00 2013-06-10 21:48:26.250 161 12589.90 107.42 54825.82 88888.00 2013-06-10 21:48:26.375 161 12589.95 107.45 54825.85 88888.00 2013-06-10 21:48:26.500 161 12589.90 107.42 54825.82 88888.00 2013-06-10 21:48:26.625 161 12589.85 107.40 54825.82 88888.00 2013-06-10 21:48:26.750 161 12589.80 107.40 54825.82 88888.00 2013-06-10 21:48:26.875 161 12589.83 107.40 54825.82 88888.00 2013-06-10 21:48:27.000 161 12589.90 107.40 54825.82 88888.00 2013-06-10 21:48:27.125 161 12589.95 107.42 54825.85 88888.00 2013-06-10 21:48:27.250 161 12589.92 107.42 54825.80 88888.00 2013-06-10 21:48:27.375 161 12589.98 107.45 54825.80 88888.00 2013-06-10 21:48:27.500 161 12589.95 107.47 54825.82 88888.00 2013-06-10 21:48:27.625 161 12589.83 107.42 54825.82 88888.00 2013-06-10 21:48:27.750 161 12589.77 107.40 54825.80 88888.00 2013-06-10 21:48:27.875 161 12589.88 107.47 54825.82 88888.00 2013-06-10 21:48:28.000 161 12589.90 107.45 54825.80 88888.00 2013-06-10 21:48:28.125 161 12589.88 107.42 54825.80 88888.00 2013-06-10 21:48:28.250 161 12589.85 107.35 54825.78 88888.00 2013-06-10 21:48:28.375 161 12589.95 107.38 54825.80 88888.00 2013-06-10 21:48:28.500 161 12590.02 107.40 54825.85 88888.00 2013-06-10 21:48:28.625 161 12590.02 107.45 54825.85 88888.00 2013-06-10 21:48:28.750 161 12590.02 107.42 54825.82 88888.00 2013-06-10 21:48:28.875 161 12590.02 107.42 54825.82 88888.00 2013-06-10 21:48:29.000 161 12590.05 107.38 54825.80 88888.00 2013-06-10 21:48:29.125 161 12590.08 107.35 54825.80 88888.00 2013-06-10 21:48:29.250 161 12590.10 107.30 54825.82 88888.00 2013-06-10 21:48:29.375 161 12590.02 107.33 54825.85 88888.00 2013-06-10 21:48:29.500 161 12589.98 107.35 54825.82 88888.00 2013-06-10 21:48:29.625 161 12589.92 107.33 54825.82 88888.00 2013-06-10 21:48:29.750 161 12589.90 107.33 54825.80 88888.00 2013-06-10 21:48:29.875 161 12589.95 107.30 54825.80 88888.00 2013-06-10 21:48:30.000 161 12590.05 107.33 54825.80 88888.00 2013-06-10 21:48:30.125 161 12590.10 107.35 54825.82 88888.00 2013-06-10 21:48:30.250 161 12590.08 107.35 54825.85 88888.00 2013-06-10 21:48:30.375 161 12590.10 107.35 54825.82 88888.00 2013-06-10 21:48:30.500 161 12590.08 107.28 54825.80 88888.00 2013-06-10 21:48:30.625 161 12590.08 107.25 54825.80 88888.00 2013-06-10 21:48:30.750 161 12590.08 107.30 54825.85 88888.00 2013-06-10 21:48:30.875 161 12590.10 107.30 54825.85 88888.00 2013-06-10 21:48:31.000 161 12590.10 107.25 54825.80 88888.00 2013-06-10 21:48:31.125 161 12590.05 107.28 54825.80 88888.00 2013-06-10 21:48:31.250 161 12590.00 107.25 54825.78 88888.00 2013-06-10 21:48:31.375 161 12590.02 107.28 54825.80 88888.00 2013-06-10 21:48:31.500 161 12590.08 107.30 54825.82 88888.00 2013-06-10 21:48:31.625 161 12590.17 107.30 54825.82 88888.00 2013-06-10 21:48:31.750 161 12590.20 107.30 54825.82 88888.00 2013-06-10 21:48:31.875 161 12590.10 107.30 54825.82 88888.00 2013-06-10 21:48:32.000 161 12590.08 107.28 54825.80 88888.00 2013-06-10 21:48:32.125 161 12590.15 107.28 54825.82 88888.00 2013-06-10 21:48:32.250 161 12590.20 107.28 54825.82 88888.00 2013-06-10 21:48:32.375 161 12590.20 107.33 54825.88 88888.00 2013-06-10 21:48:32.500 161 12590.17 107.30 54825.82 88888.00 2013-06-10 21:48:32.625 161 12590.12 107.25 54825.80 88888.00 2013-06-10 21:48:32.750 161 12590.10 107.22 54825.80 88888.00 2013-06-10 21:48:32.875 161 12590.15 107.25 54825.78 88888.00 2013-06-10 21:48:33.000 161 12590.17 107.25 54825.80 88888.00 2013-06-10 21:48:33.125 161 12590.12 107.22 54825.82 88888.00 2013-06-10 21:48:33.250 161 12590.05 107.20 54825.88 88888.00 2013-06-10 21:48:33.375 161 12590.02 107.22 54825.85 88888.00 2013-06-10 21:48:33.500 161 12590.02 107.20 54825.82 88888.00 2013-06-10 21:48:33.625 161 12590.12 107.22 54825.82 88888.00 2013-06-10 21:48:33.750 161 12590.17 107.22 54825.80 88888.00 2013-06-10 21:48:33.875 161 12590.15 107.22 54825.82 88888.00 2013-06-10 21:48:34.000 161 12590.10 107.25 54825.78 88888.00 2013-06-10 21:48:34.125 161 12590.10 107.25 54825.80 88888.00 2013-06-10 21:48:34.250 161 12590.12 107.25 54825.80 88888.00 2013-06-10 21:48:34.375 161 12590.20 107.25 54825.80 88888.00 2013-06-10 21:48:34.500 161 12590.27 107.28 54825.80 88888.00 2013-06-10 21:48:34.625 161 12590.25 107.25 54825.80 88888.00 2013-06-10 21:48:34.750 161 12590.20 107.25 54825.82 88888.00 2013-06-10 21:48:34.875 161 12590.20 107.25 54825.80 88888.00 2013-06-10 21:48:35.000 161 12590.20 107.17 54825.78 88888.00 2013-06-10 21:48:35.125 161 12590.23 107.17 54825.80 88888.00 2013-06-10 21:48:35.250 161 12590.20 107.15 54825.80 88888.00 2013-06-10 21:48:35.375 161 12590.25 107.20 54825.80 88888.00 2013-06-10 21:48:35.500 161 12590.25 107.20 54825.80 88888.00 2013-06-10 21:48:35.625 161 12590.27 107.15 54825.78 88888.00 2013-06-10 21:48:35.750 161 12590.20 107.15 54825.78 88888.00 2013-06-10 21:48:35.875 161 12590.17 107.20 54825.80 88888.00 2013-06-10 21:48:36.000 161 12590.25 107.20 54825.80 88888.00 2013-06-10 21:48:36.125 161 12590.23 107.17 54825.80 88888.00 2013-06-10 21:48:36.250 161 12590.15 107.15 54825.80 88888.00 2013-06-10 21:48:36.375 161 12590.17 107.20 54825.80 88888.00 2013-06-10 21:48:36.500 161 12590.20 107.22 54825.78 88888.00 2013-06-10 21:48:36.625 161 12590.23 107.22 54825.80 88888.00 2013-06-10 21:48:36.750 161 12590.27 107.25 54825.82 88888.00 2013-06-10 21:48:36.875 161 12590.27 107.25 54825.80 88888.00 2013-06-10 21:48:37.000 161 12590.23 107.17 54825.75 88888.00 2013-06-10 21:48:37.125 161 12590.25 107.15 54825.78 88888.00 2013-06-10 21:48:37.250 161 12590.25 107.17 54825.80 88888.00 2013-06-10 21:48:37.375 161 12590.33 107.22 54825.80 88888.00 2013-06-10 21:48:37.500 161 12590.33 107.22 54825.80 88888.00 2013-06-10 21:48:37.625 161 12590.25 107.20 54825.80 88888.00 2013-06-10 21:48:37.750 161 12590.25 107.17 54825.80 88888.00 2013-06-10 21:48:37.875 161 12590.27 107.17 54825.82 88888.00 2013-06-10 21:48:38.000 161 12590.27 107.22 54825.78 88888.00 2013-06-10 21:48:38.125 161 12590.23 107.20 54825.75 88888.00 2013-06-10 21:48:38.250 161 12590.12 107.15 54825.72 88888.00 2013-06-10 21:48:38.375 161 12590.12 107.15 54825.72 88888.00 2013-06-10 21:48:38.500 161 12590.15 107.20 54825.72 88888.00 2013-06-10 21:48:38.625 161 12590.23 107.20 54825.72 88888.00 2013-06-10 21:48:38.750 161 12590.20 107.17 54825.75 88888.00 2013-06-10 21:48:38.875 161 12590.23 107.17 54825.75 88888.00 2013-06-10 21:48:39.000 161 12590.20 107.17 54825.72 88888.00 2013-06-10 21:48:39.125 161 12590.15 107.20 54825.75 88888.00 2013-06-10 21:48:39.250 161 12590.15 107.22 54825.78 88888.00 2013-06-10 21:48:39.375 161 12590.20 107.22 54825.72 88888.00 2013-06-10 21:48:39.500 161 12590.20 107.25 54825.72 88888.00 2013-06-10 21:48:39.625 161 12590.20 107.25 54825.78 88888.00 2013-06-10 21:48:39.750 161 12590.17 107.30 54825.78 88888.00 2013-06-10 21:48:39.875 161 12590.17 107.28 54825.75 88888.00 2013-06-10 21:48:40.000 161 12590.23 107.25 54825.75 88888.00 2013-06-10 21:48:40.125 161 12590.23 107.28 54825.75 88888.00 2013-06-10 21:48:40.250 161 12590.15 107.22 54825.72 88888.00 2013-06-10 21:48:40.375 161 12590.17 107.28 54825.75 88888.00 2013-06-10 21:48:40.500 161 12590.20 107.28 54825.75 88888.00 2013-06-10 21:48:40.625 161 12590.20 107.28 54825.78 88888.00 2013-06-10 21:48:40.750 161 12590.15 107.28 54825.70 88888.00 2013-06-10 21:48:40.875 161 12590.10 107.35 54825.72 88888.00 2013-06-10 21:48:41.000 161 12590.05 107.33 54825.75 88888.00 2013-06-10 21:48:41.125 161 12590.05 107.28 54825.78 88888.00 2013-06-10 21:48:41.250 161 12590.08 107.30 54825.78 88888.00 2013-06-10 21:48:41.375 161 12590.17 107.35 54825.80 88888.00 2013-06-10 21:48:41.500 161 12590.15 107.35 54825.78 88888.00 2013-06-10 21:48:41.625 161 12590.10 107.35 54825.75 88888.00 2013-06-10 21:48:41.750 161 12590.02 107.35 54825.78 88888.00 2013-06-10 21:48:41.875 161 12590.00 107.38 54825.80 88888.00 2013-06-10 21:48:42.000 161 12590.08 107.42 54825.80 88888.00 2013-06-10 21:48:42.125 161 12590.05 107.38 54825.80 88888.00 2013-06-10 21:48:42.250 161 12590.05 107.35 54825.80 88888.00 2013-06-10 21:48:42.375 161 12590.08 107.38 54825.75 88888.00 2013-06-10 21:48:42.500 161 12590.00 107.35 54825.78 88888.00 2013-06-10 21:48:42.625 161 12590.02 107.35 54825.75 88888.00 2013-06-10 21:48:42.750 161 12590.02 107.38 54825.75 88888.00 2013-06-10 21:48:42.875 161 12590.05 107.40 54825.75 88888.00 2013-06-10 21:48:43.000 161 12590.02 107.35 54825.68 88888.00 2013-06-10 21:48:43.125 161 12590.00 107.38 54825.72 88888.00 2013-06-10 21:48:43.250 161 12590.00 107.45 54825.75 88888.00 2013-06-10 21:48:43.375 161 12589.98 107.42 54825.70 88888.00 2013-06-10 21:48:43.500 161 12590.00 107.45 54825.72 88888.00 2013-06-10 21:48:43.625 161 12590.02 107.47 54825.72 88888.00 2013-06-10 21:48:43.750 161 12589.92 107.47 54825.72 88888.00 2013-06-10 21:48:43.875 161 12589.95 107.45 54825.72 88888.00 2013-06-10 21:48:44.000 161 12590.00 107.47 54825.70 88888.00 2013-06-10 21:48:44.125 161 12590.10 107.50 54825.72 88888.00 2013-06-10 21:48:44.250 161 12590.05 107.55 54825.78 88888.00 2013-06-10 21:48:44.375 161 12590.05 107.55 54825.75 88888.00 2013-06-10 21:48:44.500 161 12590.00 107.53 54825.75 88888.00 2013-06-10 21:48:44.625 161 12589.98 107.53 54825.72 88888.00 2013-06-10 21:48:44.750 161 12589.95 107.55 54825.78 88888.00 2013-06-10 21:48:44.875 161 12589.98 107.53 54825.75 88888.00 2013-06-10 21:48:45.000 161 12589.98 107.53 54825.70 88888.00 2013-06-10 21:48:45.125 161 12589.92 107.58 54825.72 88888.00 2013-06-10 21:48:45.250 161 12589.90 107.60 54825.75 88888.00 2013-06-10 21:48:45.375 161 12589.88 107.58 54825.70 88888.00 2013-06-10 21:48:45.500 161 12589.83 107.58 54825.72 88888.00 2013-06-10 21:48:45.625 161 12589.85 107.60 54825.70 88888.00 2013-06-10 21:48:45.750 161 12589.88 107.60 54825.70 88888.00 2013-06-10 21:48:45.875 161 12589.88 107.60 54825.70 88888.00 2013-06-10 21:48:46.000 161 12589.88 107.67 54825.78 88888.00 2013-06-10 21:48:46.125 161 12589.83 107.70 54825.78 88888.00 2013-06-10 21:48:46.250 161 12589.73 107.67 54825.78 88888.00 2013-06-10 21:48:46.375 161 12589.77 107.67 54825.75 88888.00 2013-06-10 21:48:46.500 161 12589.85 107.67 54825.80 88888.00 2013-06-10 21:48:46.625 161 12589.77 107.70 54825.80 88888.00 2013-06-10 21:48:46.750 161 12589.73 107.72 54825.80 88888.00 2013-06-10 21:48:46.875 161 12589.70 107.72 54825.82 88888.00 2013-06-10 21:48:47.000 161 12589.73 107.70 54825.80 88888.00 2013-06-10 21:48:47.125 161 12589.67 107.72 54825.80 88888.00 2013-06-10 21:48:47.250 161 12589.62 107.75 54825.82 88888.00 2013-06-10 21:48:47.375 161 12589.67 107.78 54825.82 88888.00 2013-06-10 21:48:47.500 161 12589.67 107.75 54825.80 88888.00 2013-06-10 21:48:47.625 161 12589.70 107.70 54825.78 88888.00 2013-06-10 21:48:47.750 161 12589.70 107.70 54825.78 88888.00 2013-06-10 21:48:47.875 161 12589.70 107.72 54825.78 88888.00 2013-06-10 21:48:48.000 161 12589.65 107.72 54825.78 88888.00 2013-06-10 21:48:48.125 161 12589.65 107.80 54825.80 88888.00 2013-06-10 21:48:48.250 161 12589.70 107.78 54825.78 88888.00 2013-06-10 21:48:48.375 161 12589.73 107.78 54825.75 88888.00 2013-06-10 21:48:48.500 161 12589.67 107.78 54825.80 88888.00 2013-06-10 21:48:48.625 161 12589.65 107.78 54825.80 88888.00 2013-06-10 21:48:48.750 161 12589.62 107.78 54825.80 88888.00 2013-06-10 21:48:48.875 161 12589.62 107.80 54825.82 88888.00 2013-06-10 21:48:49.000 161 12589.65 107.80 54825.82 88888.00 2013-06-10 21:48:49.125 161 12589.67 107.80 54825.85 88888.00 2013-06-10 21:48:49.250 161 12589.65 107.80 54825.85 88888.00 2013-06-10 21:48:49.375 161 12589.62 107.80 54825.80 88888.00 2013-06-10 21:48:49.500 161 12589.62 107.83 54825.80 88888.00 2013-06-10 21:48:49.625 161 12589.65 107.83 54825.85 88888.00 2013-06-10 21:48:49.750 161 12589.67 107.88 54825.82 88888.00 2013-06-10 21:48:49.875 161 12589.65 107.85 54825.82 88888.00 2013-06-10 21:48:50.000 161 12589.60 107.83 54825.80 88888.00 2013-06-10 21:48:50.125 161 12589.62 107.83 54825.80 88888.00 2013-06-10 21:48:50.250 161 12589.58 107.80 54825.82 88888.00 2013-06-10 21:48:50.375 161 12589.60 107.83 54825.82 88888.00 2013-06-10 21:48:50.500 161 12589.60 107.85 54825.80 88888.00 2013-06-10 21:48:50.625 161 12589.65 107.85 54825.80 88888.00 2013-06-10 21:48:50.750 161 12589.67 107.85 54825.80 88888.00 2013-06-10 21:48:50.875 161 12589.70 107.88 54825.80 88888.00 2013-06-10 21:48:51.000 161 12589.70 107.88 54825.80 88888.00 2013-06-10 21:48:51.125 161 12589.67 107.90 54825.82 88888.00 2013-06-10 21:48:51.250 161 12589.62 107.88 54825.82 88888.00 2013-06-10 21:48:51.375 161 12589.65 107.85 54825.78 88888.00 2013-06-10 21:48:51.500 161 12589.65 107.85 54825.78 88888.00 2013-06-10 21:48:51.625 161 12589.67 107.88 54825.78 88888.00 2013-06-10 21:48:51.750 161 12589.62 107.85 54825.78 88888.00 2013-06-10 21:48:51.875 161 12589.58 107.85 54825.78 88888.00 2013-06-10 21:48:52.000 161 12589.50 107.88 54825.75 88888.00 2013-06-10 21:48:52.125 161 12589.50 107.90 54825.80 88888.00 2013-06-10 21:48:52.250 161 12589.55 107.88 54825.82 88888.00 2013-06-10 21:48:52.375 161 12589.58 107.92 54825.80 88888.00 2013-06-10 21:48:52.500 161 12589.60 107.90 54825.80 88888.00 2013-06-10 21:48:52.625 161 12589.65 107.95 54825.85 88888.00 2013-06-10 21:48:52.750 161 12589.70 107.92 54825.82 88888.00 2013-06-10 21:48:52.875 161 12589.70 107.90 54825.80 88888.00 2013-06-10 21:48:53.000 161 12589.67 107.90 54825.78 88888.00 2013-06-10 21:48:53.125 161 12589.60 107.90 54825.80 88888.00 2013-06-10 21:48:53.250 161 12589.62 107.90 54825.85 88888.00 2013-06-10 21:48:53.375 161 12589.67 107.90 54825.80 88888.00 2013-06-10 21:48:53.500 161 12589.60 107.90 54825.80 88888.00 2013-06-10 21:48:53.625 161 12589.58 107.88 54825.80 88888.00 2013-06-10 21:48:53.750 161 12589.50 107.85 54825.80 88888.00 2013-06-10 21:48:53.875 161 12589.45 107.88 54825.82 88888.00 2013-06-10 21:48:54.000 161 12589.52 107.88 54825.85 88888.00 2013-06-10 21:48:54.125 161 12589.58 107.85 54825.85 88888.00 2013-06-10 21:48:54.250 161 12589.50 107.85 54825.82 88888.00 2013-06-10 21:48:54.375 161 12589.55 107.88 54825.82 88888.00 2013-06-10 21:48:54.500 161 12589.55 107.90 54825.82 88888.00 2013-06-10 21:48:54.625 161 12589.55 107.90 54825.85 88888.00 2013-06-10 21:48:54.750 161 12589.55 107.90 54825.85 88888.00 2013-06-10 21:48:54.875 161 12589.52 107.88 54825.82 88888.00 2013-06-10 21:48:55.000 161 12589.50 107.85 54825.82 88888.00 2013-06-10 21:48:55.125 161 12589.50 107.85 54825.85 88888.00 2013-06-10 21:48:55.250 161 12589.58 107.88 54825.88 88888.00 2013-06-10 21:48:55.375 161 12589.62 107.90 54825.88 88888.00 2013-06-10 21:48:55.500 161 12589.58 107.90 54825.85 88888.00 2013-06-10 21:48:55.625 161 12589.60 107.85 54825.82 88888.00 2013-06-10 21:48:55.750 161 12589.58 107.80 54825.80 88888.00 2013-06-10 21:48:55.875 161 12589.58 107.78 54825.78 88888.00 2013-06-10 21:48:56.000 161 12589.55 107.83 54825.78 88888.00 2013-06-10 21:48:56.125 161 12589.45 107.83 54825.78 88888.00 2013-06-10 21:48:56.250 161 12589.40 107.80 54825.78 88888.00 2013-06-10 21:48:56.375 161 12589.52 107.85 54825.82 88888.00 2013-06-10 21:48:56.500 161 12589.58 107.85 54825.85 88888.00 2013-06-10 21:48:56.625 161 12589.60 107.85 54825.82 88888.00 2013-06-10 21:48:56.750 161 12589.52 107.83 54825.80 88888.00 2013-06-10 21:48:56.875 161 12589.50 107.80 54825.80 88888.00 2013-06-10 21:48:57.000 161 12589.52 107.83 54825.78 88888.00 2013-06-10 21:48:57.125 161 12589.62 107.85 54825.80 88888.00 2013-06-10 21:48:57.250 161 12589.58 107.80 54825.80 88888.00 2013-06-10 21:48:57.375 161 12589.52 107.83 54825.82 88888.00 2013-06-10 21:48:57.500 161 12589.48 107.88 54825.82 88888.00 2013-06-10 21:48:57.625 161 12589.50 107.90 54825.85 88888.00 2013-06-10 21:48:57.750 161 12589.55 107.90 54825.82 88888.00 2013-06-10 21:48:57.875 161 12589.55 107.85 54825.80 88888.00 2013-06-10 21:48:58.000 161 12589.50 107.80 54825.80 88888.00 2013-06-10 21:48:58.125 161 12589.58 107.80 54825.82 88888.00 2013-06-10 21:48:58.250 161 12589.60 107.85 54825.88 88888.00 2013-06-10 21:48:58.375 161 12589.60 107.85 54825.80 88888.00 2013-06-10 21:48:58.500 161 12589.60 107.88 54825.80 88888.00 2013-06-10 21:48:58.625 161 12589.62 107.85 54825.82 88888.00 2013-06-10 21:48:58.750 161 12589.65 107.85 54825.78 88888.00 2013-06-10 21:48:58.875 161 12589.58 107.83 54825.78 88888.00 2013-06-10 21:48:59.000 161 12589.52 107.80 54825.78 88888.00 2013-06-10 21:48:59.125 161 12589.48 107.80 54825.80 88888.00 2013-06-10 21:48:59.250 161 12589.52 107.80 54825.82 88888.00 2013-06-10 21:48:59.375 161 12589.55 107.80 54825.78 88888.00 2013-06-10 21:48:59.500 161 12589.58 107.83 54825.80 88888.00 2013-06-10 21:48:59.625 161 12589.55 107.83 54825.82 88888.00 2013-06-10 21:48:59.750 161 12589.60 107.80 54825.82 88888.00 2013-06-10 21:48:59.875 161 12589.60 107.83 54825.80 88888.00 2013-06-10 21:49:00.000 161 12589.58 107.83 54825.80 88888.00 2013-06-10 21:49:00.125 161 12589.55 107.80 54825.82 88888.00 2013-06-10 21:49:00.250 161 12589.60 107.75 54825.80 88888.00 2013-06-10 21:49:00.375 161 12589.58 107.80 54825.80 88888.00 2013-06-10 21:49:00.500 161 12589.52 107.83 54825.78 88888.00 2013-06-10 21:49:00.625 161 12589.45 107.75 54825.75 88888.00 2013-06-10 21:49:00.750 161 12589.48 107.67 54825.72 88888.00 2013-06-10 21:49:00.875 161 12589.58 107.72 54825.75 88888.00 2013-06-10 21:49:01.000 161 12589.60 107.75 54825.75 88888.00 2013-06-10 21:49:01.125 161 12589.52 107.75 54825.72 88888.00 2013-06-10 21:49:01.250 161 12589.55 107.75 54825.78 88888.00 2013-06-10 21:49:01.375 161 12589.60 107.78 54825.80 88888.00 2013-06-10 21:49:01.500 161 12589.62 107.75 54825.75 88888.00 2013-06-10 21:49:01.625 161 12589.65 107.75 54825.75 88888.00 2013-06-10 21:49:01.750 161 12589.65 107.72 54825.75 88888.00 2013-06-10 21:49:01.875 161 12589.60 107.67 54825.72 88888.00 2013-06-10 21:49:02.000 161 12589.62 107.75 54825.72 88888.00 2013-06-10 21:49:02.125 161 12589.62 107.75 54825.72 88888.00 2013-06-10 21:49:02.250 161 12589.60 107.70 54825.72 88888.00 2013-06-10 21:49:02.375 161 12589.60 107.70 54825.72 88888.00 2013-06-10 21:49:02.500 161 12589.62 107.70 54825.72 88888.00 2013-06-10 21:49:02.625 161 12589.67 107.72 54825.75 88888.00 2013-06-10 21:49:02.750 161 12589.67 107.75 54825.78 88888.00 2013-06-10 21:49:02.875 161 12589.67 107.75 54825.75 88888.00 2013-06-10 21:49:03.000 161 12589.62 107.67 54825.75 88888.00 2013-06-10 21:49:03.125 161 12589.62 107.72 54825.75 88888.00 2013-06-10 21:49:03.250 161 12589.60 107.75 54825.75 88888.00 2013-06-10 21:49:03.375 161 12589.60 107.70 54825.70 88888.00 2013-06-10 21:49:03.500 161 12589.60 107.65 54825.70 88888.00 2013-06-10 21:49:03.625 161 12589.62 107.72 54825.75 88888.00 2013-06-10 21:49:03.750 161 12589.62 107.75 54825.78 88888.00 2013-06-10 21:49:03.875 161 12589.62 107.78 54825.80 88888.00 2013-06-10 21:49:04.000 161 12589.60 107.72 54825.72 88888.00 2013-06-10 21:49:04.125 161 12589.62 107.67 54825.70 88888.00 2013-06-10 21:49:04.250 161 12589.62 107.70 54825.72 88888.00 2013-06-10 21:49:04.375 161 12589.62 107.70 54825.72 88888.00 2013-06-10 21:49:04.500 161 12589.65 107.70 54825.72 88888.00 2013-06-10 21:49:04.625 161 12589.62 107.67 54825.72 88888.00 2013-06-10 21:49:04.750 161 12589.60 107.67 54825.70 88888.00 2013-06-10 21:49:04.875 161 12589.60 107.70 54825.72 88888.00 2013-06-10 21:49:05.000 161 12589.65 107.72 54825.72 88888.00 2013-06-10 21:49:05.125 161 12589.60 107.62 54825.68 88888.00 2013-06-10 21:49:05.250 161 12589.55 107.62 54825.72 88888.00 2013-06-10 21:49:05.375 161 12589.58 107.70 54825.75 88888.00 2013-06-10 21:49:05.500 161 12589.62 107.72 54825.75 88888.00 2013-06-10 21:49:05.625 161 12589.62 107.67 54825.72 88888.00 2013-06-10 21:49:05.750 161 12589.58 107.62 54825.68 88888.00 2013-06-10 21:49:05.875 161 12589.58 107.67 54825.70 88888.00 2013-06-10 21:49:06.000 161 12589.58 107.70 54825.72 88888.00 2013-06-10 21:49:06.125 161 12589.60 107.75 54825.70 88888.00 2013-06-10 21:49:06.250 161 12589.55 107.70 54825.72 88888.00 2013-06-10 21:49:06.375 161 12589.58 107.70 54825.70 88888.00 2013-06-10 21:49:06.500 161 12589.60 107.72 54825.72 88888.00 2013-06-10 21:49:06.625 161 12589.58 107.72 54825.70 88888.00 2013-06-10 21:49:06.750 161 12589.58 107.70 54825.68 88888.00 2013-06-10 21:49:06.875 161 12589.60 107.70 54825.72 88888.00 2013-06-10 21:49:07.000 161 12589.52 107.67 54825.68 88888.00 2013-06-10 21:49:07.125 161 12589.50 107.65 54825.68 88888.00 2013-06-10 21:49:07.250 161 12589.48 107.65 54825.70 88888.00 2013-06-10 21:49:07.375 161 12589.52 107.67 54825.70 88888.00 2013-06-10 21:49:07.500 161 12589.55 107.67 54825.72 88888.00 2013-06-10 21:49:07.625 161 12589.55 107.72 54825.70 88888.00 2013-06-10 21:49:07.750 161 12589.58 107.75 54825.70 88888.00 2013-06-10 21:49:07.875 161 12589.58 107.75 54825.75 88888.00 2013-06-10 21:49:08.000 161 12589.58 107.72 54825.72 88888.00 2013-06-10 21:49:08.125 161 12589.50 107.72 54825.75 88888.00 2013-06-10 21:49:08.250 161 12589.50 107.70 54825.72 88888.00 2013-06-10 21:49:08.375 161 12589.52 107.78 54825.75 88888.00 2013-06-10 21:49:08.500 161 12589.50 107.75 54825.75 88888.00 2013-06-10 21:49:08.625 161 12589.48 107.72 54825.75 88888.00 2013-06-10 21:49:08.750 161 12589.48 107.75 54825.72 88888.00 2013-06-10 21:49:08.875 161 12589.50 107.75 54825.72 88888.00 2013-06-10 21:49:09.000 161 12589.55 107.75 54825.72 88888.00 2013-06-10 21:49:09.125 161 12589.55 107.78 54825.75 88888.00 2013-06-10 21:49:09.250 161 12589.48 107.75 54825.72 88888.00 2013-06-10 21:49:09.375 161 12589.48 107.78 54825.72 88888.00 2013-06-10 21:49:09.500 161 12589.50 107.80 54825.75 88888.00 2013-06-10 21:49:09.625 161 12589.50 107.78 54825.75 88888.00 2013-06-10 21:49:09.750 161 12589.50 107.80 54825.75 88888.00 2013-06-10 21:49:09.875 161 12589.50 107.75 54825.75 88888.00 2013-06-10 21:49:10.000 161 12589.40 107.72 54825.72 88888.00 2013-06-10 21:49:10.125 161 12589.38 107.72 54825.72 88888.00 2013-06-10 21:49:10.250 161 12589.42 107.78 54825.75 88888.00 2013-06-10 21:49:10.375 161 12589.45 107.80 54825.78 88888.00 2013-06-10 21:49:10.500 161 12589.52 107.80 54825.78 88888.00 2013-06-10 21:49:10.625 161 12589.52 107.83 54825.80 88888.00 2013-06-10 21:49:10.750 161 12589.50 107.83 54825.80 88888.00 2013-06-10 21:49:10.875 161 12589.55 107.85 54825.78 88888.00 2013-06-10 21:49:11.000 161 12589.52 107.88 54825.75 88888.00 2013-06-10 21:49:11.125 161 12589.52 107.90 54825.78 88888.00 2013-06-10 21:49:11.250 161 12589.50 107.85 54825.75 88888.00 2013-06-10 21:49:11.375 161 12589.55 107.88 54825.75 88888.00 2013-06-10 21:49:11.500 161 12589.48 107.90 54825.75 88888.00 2013-06-10 21:49:11.625 161 12589.45 107.92 54825.75 88888.00 2013-06-10 21:49:11.750 161 12589.48 107.90 54825.75 88888.00 2013-06-10 21:49:11.875 161 12589.52 107.92 54825.78 88888.00 2013-06-10 21:49:12.000 161 12589.50 107.95 54825.75 88888.00 2013-06-10 21:49:12.125 161 12589.42 107.92 54825.75 88888.00 2013-06-10 21:49:12.250 161 12589.40 107.88 54825.75 88888.00 2013-06-10 21:49:12.375 161 12589.48 107.88 54825.72 88888.00 2013-06-10 21:49:12.500 161 12589.50 107.90 54825.75 88888.00 2013-06-10 21:49:12.625 161 12589.42 107.92 54825.72 88888.00 2013-06-10 21:49:12.750 161 12589.42 107.92 54825.72 88888.00 2013-06-10 21:49:12.875 161 12589.45 107.97 54825.78 88888.00 2013-06-10 21:49:13.000 161 12589.48 107.97 54825.78 88888.00 2013-06-10 21:49:13.125 161 12589.45 107.95 54825.75 88888.00 2013-06-10 21:49:13.250 161 12589.48 107.95 54825.72 88888.00 2013-06-10 21:49:13.375 161 12589.55 107.95 54825.72 88888.00 2013-06-10 21:49:13.500 161 12589.58 107.95 54825.75 88888.00 2013-06-10 21:49:13.625 161 12589.55 107.97 54825.75 88888.00 2013-06-10 21:49:13.750 161 12589.52 107.97 54825.78 88888.00 2013-06-10 21:49:13.875 161 12589.52 108.00 54825.80 88888.00 2013-06-10 21:49:14.000 161 12589.55 108.00 54825.80 88888.00 2013-06-10 21:49:14.125 161 12589.55 107.97 54825.80 88888.00 2013-06-10 21:49:14.250 161 12589.55 108.00 54825.80 88888.00 2013-06-10 21:49:14.375 161 12589.55 108.05 54825.82 88888.00 2013-06-10 21:49:14.500 161 12589.48 108.03 54825.80 88888.00 2013-06-10 21:49:14.625 161 12589.45 108.03 54825.75 88888.00 2013-06-10 21:49:14.750 161 12589.50 108.00 54825.75 88888.00 2013-06-10 21:49:14.875 161 12589.52 108.00 54825.75 88888.00 2013-06-10 21:49:15.000 161 12589.55 108.00 54825.78 88888.00 2013-06-10 21:49:15.125 161 12589.48 108.00 54825.78 88888.00 2013-06-10 21:49:15.250 161 12589.45 107.97 54825.75 88888.00 2013-06-10 21:49:15.375 161 12589.50 108.03 54825.78 88888.00 2013-06-10 21:49:15.500 161 12589.50 108.08 54825.75 88888.00 2013-06-10 21:49:15.625 161 12589.48 108.00 54825.72 88888.00 2013-06-10 21:49:15.750 161 12589.45 108.00 54825.75 88888.00 2013-06-10 21:49:15.875 161 12589.45 108.03 54825.75 88888.00 2013-06-10 21:49:16.000 161 12589.48 108.05 54825.78 88888.00 2013-06-10 21:49:16.125 161 12589.52 108.03 54825.72 88888.00 2013-06-10 21:49:16.250 161 12589.52 108.03 54825.72 88888.00 2013-06-10 21:49:16.375 161 12589.50 108.08 54825.78 88888.00 2013-06-10 21:49:16.500 161 12589.45 108.05 54825.75 88888.00 2013-06-10 21:49:16.625 161 12589.50 108.08 54825.75 88888.00 2013-06-10 21:49:16.750 161 12589.52 108.08 54825.75 88888.00 2013-06-10 21:49:16.875 161 12589.48 108.03 54825.75 88888.00 2013-06-10 21:49:17.000 161 12589.38 108.00 54825.70 88888.00 2013-06-10 21:49:17.125 161 12589.38 108.00 54825.72 88888.00 2013-06-10 21:49:17.250 161 12589.40 108.00 54825.75 88888.00 2013-06-10 21:49:17.375 161 12589.42 108.00 54825.72 88888.00 2013-06-10 21:49:17.500 161 12589.45 108.03 54825.75 88888.00 2013-06-10 21:49:17.625 161 12589.45 108.03 54825.78 88888.00 2013-06-10 21:49:17.750 161 12589.45 108.00 54825.78 88888.00 2013-06-10 21:49:17.875 161 12589.42 108.00 54825.72 88888.00 2013-06-10 21:49:18.000 161 12589.45 108.03 54825.75 88888.00 2013-06-10 21:49:18.125 161 12589.50 108.08 54825.80 88888.00 2013-06-10 21:49:18.250 161 12589.50 108.03 54825.78 88888.00 2013-06-10 21:49:18.375 161 12589.52 107.97 54825.78 88888.00 2013-06-10 21:49:18.500 161 12589.52 108.00 54825.78 88888.00 2013-06-10 21:49:18.625 161 12589.48 108.03 54825.75 88888.00 2013-06-10 21:49:18.750 161 12589.42 108.00 54825.72 88888.00 2013-06-10 21:49:18.875 161 12589.40 107.97 54825.72 88888.00 2013-06-10 21:49:19.000 161 12589.45 108.00 54825.75 88888.00 2013-06-10 21:49:19.125 161 12589.48 108.03 54825.75 88888.00 2013-06-10 21:49:19.250 161 12589.45 108.00 54825.78 88888.00 2013-06-10 21:49:19.375 161 12589.50 107.97 54825.78 88888.00 2013-06-10 21:49:19.500 161 12589.50 107.97 54825.78 88888.00 2013-06-10 21:49:19.625 161 12589.52 107.97 54825.75 88888.00 2013-06-10 21:49:19.750 161 12589.58 107.95 54825.72 88888.00 2013-06-10 21:49:19.875 161 12589.65 107.90 54825.75 88888.00 2013-06-10 21:49:20.000 161 12589.60 107.92 54825.75 88888.00 2013-06-10 21:49:20.125 161 12589.52 107.95 54825.78 88888.00 2013-06-10 21:49:20.250 161 12589.50 107.95 54825.78 88888.00 2013-06-10 21:49:20.375 161 12589.50 107.92 54825.78 88888.00 2013-06-10 21:49:20.500 161 12589.48 107.92 54825.78 88888.00 2013-06-10 21:49:20.625 161 12589.50 107.95 54825.80 88888.00 2013-06-10 21:49:20.750 161 12589.48 107.97 54825.78 88888.00 2013-06-10 21:49:20.875 161 12589.45 107.92 54825.75 88888.00 2013-06-10 21:49:21.000 161 12589.40 107.83 54825.70 88888.00 2013-06-10 21:49:21.125 161 12589.40 107.85 54825.72 88888.00 2013-06-10 21:49:21.250 161 12589.35 107.88 54825.72 88888.00 2013-06-10 21:49:21.375 161 12589.40 107.88 54825.75 88888.00 2013-06-10 21:49:21.500 161 12589.48 107.88 54825.78 88888.00 2013-06-10 21:49:21.625 161 12589.60 107.83 54825.72 88888.00 2013-06-10 21:49:21.750 161 12589.55 107.83 54825.75 88888.00 2013-06-10 21:49:21.875 161 12589.48 107.80 54825.75 88888.00 2013-06-10 21:49:22.000 161 12589.45 107.75 54825.75 88888.00 2013-06-10 21:49:22.125 161 12589.45 107.75 54825.78 88888.00 2013-06-10 21:49:22.250 161 12589.42 107.75 54825.75 88888.00 2013-06-10 21:49:22.375 161 12589.52 107.75 54825.72 88888.00 2013-06-10 21:49:22.500 161 12589.58 107.78 54825.75 88888.00 2013-06-10 21:49:22.625 161 12589.52 107.67 54825.72 88888.00 2013-06-10 21:49:22.750 161 12589.48 107.65 54825.70 88888.00 2013-06-10 21:49:22.875 161 12589.55 107.72 54825.72 88888.00 2013-06-10 21:49:23.000 161 12589.52 107.67 54825.75 88888.00 2013-06-10 21:49:23.125 161 12589.58 107.70 54825.80 88888.00 2013-06-10 21:49:23.250 161 12589.52 107.62 54825.75 88888.00 2013-06-10 21:49:23.375 161 12589.55 107.60 54825.72 88888.00 2013-06-10 21:49:23.500 161 12589.50 107.60 54825.75 88888.00 2013-06-10 21:49:23.625 161 12589.55 107.62 54825.80 88888.00 2013-06-10 21:49:23.750 161 12589.58 107.62 54825.80 88888.00 2013-06-10 21:49:23.875 161 12589.55 107.58 54825.78 88888.00 2013-06-10 21:49:24.000 161 12589.55 107.60 54825.78 88888.00 2013-06-10 21:49:24.125 161 12589.48 107.55 54825.78 88888.00 2013-06-10 21:49:24.250 161 12589.48 107.55 54825.75 88888.00 2013-06-10 21:49:24.375 161 12589.50 107.58 54825.72 88888.00 2013-06-10 21:49:24.500 161 12589.52 107.58 54825.75 88888.00 2013-06-10 21:49:24.625 161 12589.52 107.55 54825.75 88888.00 2013-06-10 21:49:24.750 161 12589.58 107.58 54825.78 88888.00 2013-06-10 21:49:24.875 161 12589.62 107.60 54825.80 88888.00 2013-06-10 21:49:25.000 161 12589.55 107.53 54825.75 88888.00 2013-06-10 21:49:25.125 161 12589.42 107.47 54825.75 88888.00 2013-06-10 21:49:25.250 161 12589.50 107.50 54825.78 88888.00 2013-06-10 21:49:25.375 161 12589.60 107.55 54825.80 88888.00 2013-06-10 21:49:25.500 161 12589.65 107.55 54825.80 88888.00 2013-06-10 21:49:25.625 161 12589.62 107.58 54825.80 88888.00 2013-06-10 21:49:25.750 161 12589.55 107.55 54825.78 88888.00 2013-06-10 21:49:25.875 161 12589.48 107.47 54825.75 88888.00 2013-06-10 21:49:26.000 161 12589.40 107.42 54825.78 88888.00 2013-06-10 21:49:26.125 161 12589.40 107.45 54825.78 88888.00 2013-06-10 21:49:26.250 161 12589.40 107.42 54825.75 88888.00 2013-06-10 21:49:26.375 161 12589.45 107.45 54825.75 88888.00 2013-06-10 21:49:26.500 161 12589.45 107.45 54825.78 88888.00 2013-06-10 21:49:26.625 161 12589.48 107.45 54825.78 88888.00 2013-06-10 21:49:26.750 161 12589.48 107.47 54825.80 88888.00 2013-06-10 21:49:26.875 161 12589.45 107.47 54825.80 88888.00 2013-06-10 21:49:27.000 161 12589.40 107.42 54825.78 88888.00 2013-06-10 21:49:27.125 161 12589.38 107.40 54825.78 88888.00 2013-06-10 21:49:27.250 161 12589.40 107.42 54825.75 88888.00 2013-06-10 21:49:27.375 161 12589.42 107.45 54825.75 88888.00 2013-06-10 21:49:27.500 161 12589.42 107.40 54825.75 88888.00 2013-06-10 21:49:27.625 161 12589.50 107.40 54825.78 88888.00 2013-06-10 21:49:27.750 161 12589.50 107.38 54825.78 88888.00 2013-06-10 21:49:27.875 161 12589.45 107.35 54825.72 88888.00 2013-06-10 21:49:28.000 161 12589.38 107.35 54825.75 88888.00 2013-06-10 21:49:28.125 161 12589.42 107.38 54825.78 88888.00 2013-06-10 21:49:28.250 161 12589.42 107.35 54825.75 88888.00 2013-06-10 21:49:28.375 161 12589.45 107.38 54825.75 88888.00 2013-06-10 21:49:28.500 161 12589.45 107.40 54825.75 88888.00 2013-06-10 21:49:28.625 161 12589.48 107.45 54825.78 88888.00 2013-06-10 21:49:28.750 161 12589.50 107.42 54825.75 88888.00 2013-06-10 21:49:28.875 161 12589.58 107.42 54825.78 88888.00 2013-06-10 21:49:29.000 161 12589.60 107.38 54825.72 88888.00 2013-06-10 21:49:29.125 161 12589.58 107.40 54825.72 88888.00 2013-06-10 21:49:29.250 161 12589.58 107.42 54825.75 88888.00 2013-06-10 21:49:29.375 161 12589.62 107.45 54825.78 88888.00 2013-06-10 21:49:29.500 161 12589.55 107.47 54825.78 88888.00 2013-06-10 21:49:29.625 161 12589.52 107.42 54825.75 88888.00 2013-06-10 21:49:29.750 161 12589.58 107.42 54825.78 88888.00 2013-06-10 21:49:29.875 161 12589.60 107.45 54825.78 88888.00 2013-06-10 21:49:30.000 161 12589.52 107.42 54825.78 88888.00 2013-06-10 21:49:30.125 161 12589.45 107.45 54825.80 88888.00 2013-06-10 21:49:30.250 161 12589.50 107.47 54825.80 88888.00 2013-06-10 21:49:30.375 161 12589.55 107.47 54825.75 88888.00 2013-06-10 21:49:30.500 161 12589.48 107.45 54825.75 88888.00 2013-06-10 21:49:30.625 161 12589.40 107.47 54825.75 88888.00 2013-06-10 21:49:30.750 161 12589.45 107.45 54825.75 88888.00 2013-06-10 21:49:30.875 161 12589.50 107.47 54825.75 88888.00 2013-06-10 21:49:31.000 161 12589.55 107.45 54825.75 88888.00 2013-06-10 21:49:31.125 161 12589.58 107.47 54825.72 88888.00 2013-06-10 21:49:31.250 161 12589.52 107.45 54825.68 88888.00 2013-06-10 21:49:31.375 161 12589.52 107.47 54825.70 88888.00 2013-06-10 21:49:31.500 161 12589.55 107.50 54825.72 88888.00 2013-06-10 21:49:31.625 161 12589.52 107.55 54825.70 88888.00 2013-06-10 21:49:31.750 161 12589.55 107.55 54825.70 88888.00 2013-06-10 21:49:31.875 161 12589.58 107.50 54825.68 88888.00 2013-06-10 21:49:32.000 161 12589.58 107.53 54825.70 88888.00 2013-06-10 21:49:32.125 161 12589.58 107.55 54825.70 88888.00 2013-06-10 21:49:32.250 161 12589.50 107.58 54825.70 88888.00 2013-06-10 21:49:32.375 161 12589.48 107.60 54825.68 88888.00 2013-06-10 21:49:32.500 161 12589.42 107.65 54825.68 88888.00 2013-06-10 21:49:32.625 161 12589.45 107.65 54825.70 88888.00 2013-06-10 21:49:32.750 161 12589.55 107.62 54825.70 88888.00 2013-06-10 21:49:32.875 161 12589.60 107.65 54825.70 88888.00 2013-06-10 21:49:33.000 161 12589.58 107.65 54825.70 88888.00 2013-06-10 21:49:33.125 161 12589.50 107.62 54825.68 88888.00 2013-06-10 21:49:33.250 161 12589.48 107.62 54825.70 88888.00 2013-06-10 21:49:33.375 161 12589.52 107.67 54825.72 88888.00 2013-06-10 21:49:33.500 161 12589.58 107.72 54825.72 88888.00 2013-06-10 21:49:33.625 161 12589.65 107.70 54825.70 88888.00 2013-06-10 21:49:33.750 161 12589.65 107.67 54825.70 88888.00 2013-06-10 21:49:33.875 161 12589.62 107.65 54825.68 88888.00 2013-06-10 21:49:34.000 161 12589.60 107.67 54825.68 88888.00 2013-06-10 21:49:34.125 161 12589.65 107.70 54825.68 88888.00 2013-06-10 21:49:34.250 161 12589.70 107.72 54825.72 88888.00 2013-06-10 21:49:34.375 161 12589.73 107.75 54825.72 88888.00 2013-06-10 21:49:34.500 161 12589.67 107.78 54825.72 88888.00 2013-06-10 21:49:34.625 161 12589.65 107.80 54825.72 88888.00 2013-06-10 21:49:34.750 161 12589.65 107.85 54825.72 88888.00 2013-06-10 21:49:34.875 161 12589.60 107.83 54825.70 88888.00 2013-06-10 21:49:35.000 161 12589.55 107.80 54825.70 88888.00 2013-06-10 21:49:35.125 161 12589.52 107.83 54825.72 88888.00 2013-06-10 21:49:35.250 161 12589.55 107.85 54825.75 88888.00 2013-06-10 21:49:35.375 161 12589.60 107.90 54825.75 88888.00 2013-06-10 21:49:35.500 161 12589.60 107.88 54825.70 88888.00 2013-06-10 21:49:35.625 161 12589.58 107.85 54825.65 88888.00 2013-06-10 21:49:35.750 161 12589.62 107.88 54825.68 88888.00 2013-06-10 21:49:35.875 161 12589.60 107.92 54825.72 88888.00 2013-06-10 21:49:36.000 161 12589.62 107.92 54825.70 88888.00 2013-06-10 21:49:36.125 161 12589.65 107.92 54825.72 88888.00 2013-06-10 21:49:36.250 161 12589.62 107.95 54825.70 88888.00 2013-06-10 21:49:36.375 161 12589.65 107.95 54825.70 88888.00 2013-06-10 21:49:36.500 161 12589.60 107.97 54825.70 88888.00 2013-06-10 21:49:36.625 161 12589.60 107.97 54825.68 88888.00 2013-06-10 21:49:36.750 161 12589.65 107.97 54825.68 88888.00 2013-06-10 21:49:36.875 161 12589.65 107.97 54825.70 88888.00 2013-06-10 21:49:37.000 161 12589.60 108.00 54825.68 88888.00 2013-06-10 21:49:37.125 161 12589.55 107.97 54825.68 88888.00 2013-06-10 21:49:37.250 161 12589.55 108.03 54825.70 88888.00 2013-06-10 21:49:37.375 161 12589.55 108.03 54825.68 88888.00 2013-06-10 21:49:37.500 161 12589.55 108.03 54825.65 88888.00 2013-06-10 21:49:37.625 161 12589.55 108.03 54825.68 88888.00 2013-06-10 21:49:37.750 161 12589.55 108.03 54825.65 88888.00 2013-06-10 21:49:37.875 161 12589.58 108.03 54825.68 88888.00 2013-06-10 21:49:38.000 161 12589.58 108.03 54825.68 88888.00 2013-06-10 21:49:38.125 161 12589.60 108.10 54825.68 88888.00 2013-06-10 21:49:38.250 161 12589.62 108.12 54825.70 88888.00 2013-06-10 21:49:38.375 161 12589.70 108.10 54825.70 88888.00 2013-06-10 21:49:38.500 161 12589.67 108.05 54825.68 88888.00 2013-06-10 21:49:38.625 161 12589.60 108.05 54825.62 88888.00 2013-06-10 21:49:38.750 161 12589.52 108.10 54825.62 88888.00 2013-06-10 21:49:38.875 161 12589.58 108.15 54825.68 88888.00 2013-06-10 21:49:39.000 161 12589.60 108.15 54825.68 88888.00 2013-06-10 21:49:39.125 161 12589.65 108.20 54825.68 88888.00 2013-06-10 21:49:39.250 161 12589.67 108.17 54825.68 88888.00 2013-06-10 21:49:39.375 161 12589.73 108.20 54825.70 88888.00 2013-06-10 21:49:39.500 161 12589.70 108.22 54825.68 88888.00 2013-06-10 21:49:39.625 161 12589.70 108.22 54825.68 88888.00 2013-06-10 21:49:39.750 161 12589.67 108.20 54825.68 88888.00 2013-06-10 21:49:39.875 161 12589.65 108.20 54825.65 88888.00 2013-06-10 21:49:40.000 161 12589.67 108.20 54825.62 88888.00 2013-06-10 21:49:40.125 161 12589.70 108.25 54825.65 88888.00 2013-06-10 21:49:40.250 161 12589.70 108.25 54825.65 88888.00 2013-06-10 21:49:40.375 161 12589.73 108.28 54825.65 88888.00 2013-06-10 21:49:40.500 161 12589.67 108.25 54825.68 88888.00 2013-06-10 21:49:40.625 161 12589.70 108.28 54825.68 88888.00 2013-06-10 21:49:40.750 161 12589.67 108.28 54825.65 88888.00 2013-06-10 21:49:40.875 161 12589.62 108.28 54825.68 88888.00 2013-06-10 21:49:41.000 161 12589.58 108.30 54825.65 88888.00 2013-06-10 21:49:41.125 161 12589.60 108.30 54825.68 88888.00 2013-06-10 21:49:41.250 161 12589.67 108.30 54825.68 88888.00 2013-06-10 21:49:41.375 161 12589.75 108.33 54825.68 88888.00 2013-06-10 21:49:41.500 161 12589.67 108.25 54825.62 88888.00 2013-06-10 21:49:41.625 161 12589.65 108.28 54825.62 88888.00 2013-06-10 21:49:41.750 161 12589.67 108.25 54825.60 88888.00 2013-06-10 21:49:41.875 161 12589.70 108.25 54825.57 88888.00 2013-06-10 21:49:42.000 161 12589.73 108.30 54825.60 88888.00 2013-06-10 21:49:42.125 161 12589.75 108.35 54825.62 88888.00 2013-06-10 21:49:42.250 161 12589.70 108.33 54825.60 88888.00 2013-06-10 21:49:42.375 161 12589.70 108.33 54825.62 88888.00 2013-06-10 21:49:42.500 161 12589.75 108.35 54825.62 88888.00 2013-06-10 21:49:42.625 161 12589.75 108.38 54825.68 88888.00 2013-06-10 21:49:42.750 161 12589.73 108.42 54825.68 88888.00 2013-06-10 21:49:42.875 161 12589.70 108.40 54825.68 88888.00 2013-06-10 21:49:43.000 161 12589.67 108.40 54825.62 88888.00 2013-06-10 21:49:43.125 161 12589.70 108.42 54825.65 88888.00 2013-06-10 21:49:43.250 161 12589.70 108.40 54825.65 88888.00 2013-06-10 21:49:43.375 161 12589.70 108.38 54825.65 88888.00 2013-06-10 21:49:43.500 161 12589.73 108.38 54825.65 88888.00 2013-06-10 21:49:43.625 161 12589.67 108.38 54825.65 88888.00 2013-06-10 21:49:43.750 161 12589.65 108.33 54825.65 88888.00 2013-06-10 21:49:43.875 161 12589.65 108.35 54825.65 88888.00 2013-06-10 21:49:44.000 161 12589.60 108.33 54825.65 88888.00 2013-06-10 21:49:44.125 161 12589.67 108.38 54825.68 88888.00 2013-06-10 21:49:44.250 161 12589.73 108.42 54825.68 88888.00 2013-06-10 21:49:44.375 161 12589.73 108.45 54825.68 88888.00 2013-06-10 21:49:44.500 161 12589.62 108.40 54825.62 88888.00 2013-06-10 21:49:44.625 161 12589.62 108.40 54825.62 88888.00 2013-06-10 21:49:44.750 161 12589.73 108.40 54825.65 88888.00 2013-06-10 21:49:44.875 161 12589.70 108.38 54825.65 88888.00 2013-06-10 21:49:45.000 161 12589.67 108.35 54825.65 88888.00 2013-06-10 21:49:45.125 161 12589.65 108.33 54825.68 88888.00 2013-06-10 21:49:45.250 161 12589.67 108.40 54825.68 88888.00 2013-06-10 21:49:45.375 161 12589.73 108.45 54825.68 88888.00 2013-06-10 21:49:45.500 161 12589.73 108.40 54825.65 88888.00 2013-06-10 21:49:45.625 161 12589.80 108.40 54825.62 88888.00 2013-06-10 21:49:45.750 161 12589.75 108.38 54825.65 88888.00 2013-06-10 21:49:45.875 161 12589.73 108.35 54825.65 88888.00 2013-06-10 21:49:46.000 161 12589.70 108.35 54825.62 88888.00 2013-06-10 21:49:46.125 161 12589.73 108.38 54825.62 88888.00 2013-06-10 21:49:46.250 161 12589.65 108.33 54825.60 88888.00 2013-06-10 21:49:46.375 161 12589.62 108.33 54825.65 88888.00 2013-06-10 21:49:46.500 161 12589.62 108.35 54825.65 88888.00 2013-06-10 21:49:46.625 161 12589.60 108.38 54825.68 88888.00 2013-06-10 21:49:46.750 161 12589.58 108.38 54825.70 88888.00 2013-06-10 21:49:46.875 161 12589.55 108.33 54825.65 88888.00 2013-06-10 21:49:47.000 161 12589.55 108.28 54825.60 88888.00 2013-06-10 21:49:47.125 161 12589.60 108.33 54825.65 88888.00 2013-06-10 21:49:47.250 161 12589.62 108.35 54825.68 88888.00 2013-06-10 21:49:47.375 161 12589.65 108.33 54825.62 88888.00 2013-06-10 21:49:47.500 161 12589.65 108.30 54825.62 88888.00 2013-06-10 21:49:47.625 161 12589.60 108.30 54825.68 88888.00 2013-06-10 21:49:47.750 161 12589.62 108.38 54825.70 88888.00 2013-06-10 21:49:47.875 161 12589.65 108.35 54825.70 88888.00 2013-06-10 21:49:48.000 161 12589.67 108.30 54825.65 88888.00 2013-06-10 21:49:48.125 161 12589.67 108.30 54825.68 88888.00 2013-06-10 21:49:48.250 161 12589.67 108.30 54825.68 88888.00 2013-06-10 21:49:48.375 161 12589.65 108.30 54825.68 88888.00 2013-06-10 21:49:48.500 161 12589.60 108.28 54825.65 88888.00 2013-06-10 21:49:48.625 161 12589.55 108.25 54825.65 88888.00 2013-06-10 21:49:48.750 161 12589.58 108.33 54825.70 88888.00 2013-06-10 21:49:48.875 161 12589.60 108.28 54825.72 88888.00 2013-06-10 21:49:49.000 161 12589.60 108.28 54825.70 88888.00 2013-06-10 21:49:49.125 161 12589.52 108.25 54825.70 88888.00 2013-06-10 21:49:49.250 161 12589.45 108.20 54825.70 88888.00 2013-06-10 21:49:49.375 161 12589.50 108.22 54825.72 88888.00 2013-06-10 21:49:49.500 161 12589.50 108.17 54825.68 88888.00 2013-06-10 21:49:49.625 161 12589.48 108.12 54825.68 88888.00 2013-06-10 21:49:49.750 161 12589.52 108.12 54825.68 88888.00 2013-06-10 21:49:49.875 161 12589.55 108.12 54825.65 88888.00 2013-06-10 21:49:50.000 161 12589.52 108.10 54825.62 88888.00 2013-06-10 21:49:50.125 161 12589.35 108.08 54825.60 88888.00 2013-06-10 21:49:50.250 161 12589.27 108.03 54825.60 88888.00 2013-06-10 21:49:50.375 161 12589.38 108.12 54825.65 88888.00 2013-06-10 21:49:50.500 161 12589.45 108.15 54825.68 88888.00 2013-06-10 21:49:50.625 161 12589.42 108.12 54825.68 88888.00 2013-06-10 21:49:50.750 161 12589.35 108.08 54825.68 88888.00 2013-06-10 21:49:50.875 161 12589.35 108.05 54825.68 88888.00 2013-06-10 21:49:51.000 161 12589.38 108.03 54825.65 88888.00 2013-06-10 21:49:51.125 161 12589.40 108.05 54825.70 88888.00 2013-06-10 21:49:51.250 161 12589.40 108.08 54825.72 88888.00 2013-06-10 21:49:51.375 161 12589.42 108.05 54825.70 88888.00 2013-06-10 21:49:51.500 161 12589.45 108.03 54825.70 88888.00 2013-06-10 21:49:51.625 161 12589.38 108.03 54825.72 88888.00 2013-06-10 21:49:51.750 161 12589.33 108.03 54825.70 88888.00 2013-06-10 21:49:51.875 161 12589.33 108.05 54825.72 88888.00 2013-06-10 21:49:52.000 161 12589.38 108.05 54825.70 88888.00 2013-06-10 21:49:52.125 161 12589.38 108.05 54825.72 88888.00 2013-06-10 21:49:52.250 161 12589.27 108.03 54825.72 88888.00 2013-06-10 21:49:52.375 161 12589.20 107.97 54825.65 88888.00 2013-06-10 21:49:52.500 161 12589.17 107.95 54825.68 88888.00 2013-06-10 21:49:52.625 161 12589.23 108.03 54825.75 88888.00 2013-06-10 21:49:52.750 161 12589.20 108.03 54825.75 88888.00 2013-06-10 21:49:52.875 161 12589.17 107.97 54825.72 88888.00 2013-06-10 21:49:53.000 161 12589.17 107.92 54825.68 88888.00 2013-06-10 21:49:53.125 161 12589.23 107.95 54825.70 88888.00 2013-06-10 21:49:53.250 161 12589.25 107.95 54825.75 88888.00 2013-06-10 21:49:53.375 161 12589.23 107.95 54825.72 88888.00 2013-06-10 21:49:53.500 161 12589.20 107.90 54825.72 88888.00 2013-06-10 21:49:53.625 161 12589.25 107.92 54825.75 88888.00 2013-06-10 21:49:53.750 161 12589.25 107.92 54825.72 88888.00 2013-06-10 21:49:53.875 161 12589.17 107.92 54825.72 88888.00 2013-06-10 21:49:54.000 161 12589.10 107.90 54825.75 88888.00 2013-06-10 21:49:54.125 161 12589.12 107.88 54825.75 88888.00 2013-06-10 21:49:54.250 161 12589.12 107.88 54825.78 88888.00 2013-06-10 21:49:54.375 161 12589.08 107.85 54825.75 88888.00 2013-06-10 21:49:54.500 161 12589.05 107.85 54825.75 88888.00 2013-06-10 21:49:54.625 161 12589.08 107.85 54825.78 88888.00 2013-06-10 21:49:54.750 161 12589.08 107.83 54825.78 88888.00 2013-06-10 21:49:54.875 161 12588.95 107.78 54825.70 88888.00 2013-06-10 21:49:55.000 161 12588.92 107.80 54825.72 88888.00 2013-06-10 21:49:55.125 161 12588.98 107.75 54825.72 88888.00 2013-06-10 21:49:55.250 161 12588.98 107.72 54825.75 88888.00 2013-06-10 21:49:55.375 161 12589.05 107.80 54825.80 88888.00 2013-06-10 21:49:55.500 161 12589.02 107.88 54825.82 88888.00 2013-06-10 21:49:55.625 161 12589.00 107.83 54825.82 88888.00 2013-06-10 21:49:55.750 161 12588.90 107.75 54825.78 88888.00 2013-06-10 21:49:55.875 161 12588.95 107.72 54825.80 88888.00 2013-06-10 21:49:56.000 161 12589.00 107.75 54825.80 88888.00 2013-06-10 21:49:56.125 161 12589.08 107.78 54825.82 88888.00 2013-06-10 21:49:56.250 161 12588.98 107.70 54825.80 88888.00 2013-06-10 21:49:56.375 161 12588.90 107.70 54825.80 88888.00 2013-06-10 21:49:56.500 161 12588.85 107.65 54825.82 88888.00 2013-06-10 21:49:56.625 161 12588.88 107.70 54825.85 88888.00 2013-06-10 21:49:56.750 161 12588.83 107.72 54825.82 88888.00 2013-06-10 21:49:56.875 161 12588.77 107.67 54825.82 88888.00 2013-06-10 21:49:57.000 161 12588.83 107.65 54825.80 88888.00 2013-06-10 21:49:57.125 161 12588.85 107.65 54825.82 88888.00 2013-06-10 21:49:57.250 161 12588.83 107.62 54825.82 88888.00 2013-06-10 21:49:57.375 161 12588.77 107.65 54825.85 88888.00 2013-06-10 21:49:57.500 161 12588.75 107.62 54825.85 88888.00 2013-06-10 21:49:57.625 161 12588.80 107.65 54825.82 88888.00 2013-06-10 21:49:57.750 161 12588.80 107.60 54825.82 88888.00 2013-06-10 21:49:57.875 161 12588.83 107.62 54825.85 88888.00 2013-06-10 21:49:58.000 161 12588.85 107.65 54825.85 88888.00 2013-06-10 21:49:58.125 161 12588.77 107.65 54825.85 88888.00 2013-06-10 21:49:58.250 161 12588.67 107.62 54825.85 88888.00 2013-06-10 21:49:58.375 161 12588.70 107.62 54825.82 88888.00 2013-06-10 21:49:58.500 161 12588.75 107.65 54825.85 88888.00 2013-06-10 21:49:58.625 161 12588.77 107.65 54825.85 88888.00 2013-06-10 21:49:58.750 161 12588.77 107.60 54825.82 88888.00 2013-06-10 21:49:58.875 161 12588.75 107.58 54825.82 88888.00 2013-06-10 21:49:59.000 161 12588.75 107.60 54825.82 88888.00 2013-06-10 21:49:59.125 161 12588.73 107.60 54825.85 88888.00 2013-06-10 21:49:59.250 161 12588.70 107.60 54825.88 88888.00 2013-06-10 21:49:59.375 161 12588.77 107.60 54825.88 88888.00 2013-06-10 21:49:59.500 161 12588.77 107.58 54825.85 88888.00 2013-06-10 21:49:59.625 161 12588.80 107.58 54825.85 88888.00 2013-06-10 21:49:59.750 161 12588.77 107.50 54825.82 88888.00 2013-06-10 21:49:59.875 161 12588.70 107.47 54825.82 88888.00 2013-06-10 21:50:00.000 161 12588.73 107.53 54825.85 88888.00 2013-06-10 21:50:00.125 161 12588.73 107.53 54825.85 88888.00 2013-06-10 21:50:00.250 161 12588.77 107.50 54825.85 88888.00 2013-06-10 21:50:00.375 161 12588.75 107.47 54825.85 88888.00 2013-06-10 21:50:00.500 161 12588.75 107.47 54825.85 88888.00 2013-06-10 21:50:00.625 161 12588.75 107.50 54825.85 88888.00 2013-06-10 21:50:00.750 161 12588.77 107.53 54825.90 88888.00 2013-06-10 21:50:00.875 161 12588.77 107.50 54825.88 88888.00 2013-06-10 21:50:01.000 161 12588.77 107.50 54825.85 88888.00 2013-06-10 21:50:01.125 161 12588.77 107.47 54825.88 88888.00 2013-06-10 21:50:01.250 161 12588.77 107.47 54825.85 88888.00 2013-06-10 21:50:01.375 161 12588.75 107.45 54825.85 88888.00 2013-06-10 21:50:01.500 161 12588.70 107.50 54825.85 88888.00 2013-06-10 21:50:01.625 161 12588.77 107.50 54825.88 88888.00 2013-06-10 21:50:01.750 161 12588.83 107.50 54825.90 88888.00 2013-06-10 21:50:01.875 161 12588.85 107.47 54825.90 88888.00 2013-06-10 21:50:02.000 161 12588.80 107.47 54825.88 88888.00 2013-06-10 21:50:02.125 161 12588.80 107.47 54825.93 88888.00 2013-06-10 21:50:02.250 161 12588.73 107.47 54825.88 88888.00 2013-06-10 21:50:02.375 161 12588.65 107.47 54825.88 88888.00 2013-06-10 21:50:02.500 161 12588.67 107.50 54825.90 88888.00 2013-06-10 21:50:02.625 161 12588.75 107.53 54825.90 88888.00 2013-06-10 21:50:02.750 161 12588.70 107.50 54825.88 88888.00 2013-06-10 21:50:02.875 161 12588.65 107.50 54825.88 88888.00 2013-06-10 21:50:03.000 161 12588.62 107.45 54825.85 88888.00 2013-06-10 21:50:03.125 161 12588.73 107.47 54825.85 88888.00 2013-06-10 21:50:03.250 161 12588.75 107.47 54825.85 88888.00 2013-06-10 21:50:03.375 161 12588.73 107.50 54825.85 88888.00 2013-06-10 21:50:03.500 161 12588.70 107.50 54825.85 88888.00 2013-06-10 21:50:03.625 161 12588.70 107.50 54825.88 88888.00 2013-06-10 21:50:03.750 161 12588.83 107.50 54825.90 88888.00 2013-06-10 21:50:03.875 161 12588.85 107.53 54825.90 88888.00 2013-06-10 21:50:04.000 161 12588.80 107.53 54825.90 88888.00 2013-06-10 21:50:04.125 161 12588.75 107.53 54825.90 88888.00 2013-06-10 21:50:04.250 161 12588.70 107.55 54825.88 88888.00 2013-06-10 21:50:04.375 161 12588.75 107.58 54825.88 88888.00 2013-06-10 21:50:04.500 161 12588.73 107.55 54825.80 88888.00 2013-06-10 21:50:04.625 161 12588.70 107.50 54825.80 88888.00 2013-06-10 21:50:04.750 161 12588.73 107.50 54825.82 88888.00 2013-06-10 21:50:04.875 161 12588.77 107.53 54825.82 88888.00 2013-06-10 21:50:05.000 161 12588.73 107.53 54825.78 88888.00 2013-06-10 21:50:05.125 161 12588.73 107.50 54825.80 88888.00 2013-06-10 21:50:05.250 161 12588.75 107.50 54825.82 88888.00 2013-06-10 21:50:05.375 161 12588.75 107.55 54825.80 88888.00 2013-06-10 21:50:05.500 161 12588.70 107.53 54825.75 88888.00 2013-06-10 21:50:05.625 161 12588.75 107.55 54825.75 88888.00 2013-06-10 21:50:05.750 161 12588.83 107.55 54825.75 88888.00 2013-06-10 21:50:05.875 161 12588.80 107.58 54825.85 88888.00 2013-06-10 21:50:06.000 161 12588.80 107.60 54825.80 88888.00 2013-06-10 21:50:06.125 161 12588.85 107.58 54825.80 88888.00 2013-06-10 21:50:06.250 161 12588.83 107.62 54825.85 88888.00 2013-06-10 21:50:06.375 161 12588.85 107.65 54825.82 88888.00 2013-06-10 21:50:06.500 161 12588.90 107.62 54825.80 88888.00 2013-06-10 21:50:06.625 161 12588.88 107.60 54825.75 88888.00 2013-06-10 21:50:06.750 161 12588.83 107.58 54825.72 88888.00 2013-06-10 21:50:06.875 161 12588.80 107.60 54825.70 88888.00 2013-06-10 21:50:07.000 161 12588.80 107.62 54825.70 88888.00 2013-06-10 21:50:07.125 161 12588.77 107.65 54825.72 88888.00 2013-06-10 21:50:07.250 161 12588.80 107.65 54825.75 88888.00 2013-06-10 21:50:07.375 161 12588.83 107.67 54825.75 88888.00 2013-06-10 21:50:07.500 161 12588.83 107.65 54825.75 88888.00 2013-06-10 21:50:07.625 161 12588.83 107.65 54825.72 88888.00 2013-06-10 21:50:07.750 161 12588.77 107.65 54825.72 88888.00 2013-06-10 21:50:07.875 161 12588.80 107.67 54825.70 88888.00 2013-06-10 21:50:08.000 161 12588.88 107.67 54825.70 88888.00 2013-06-10 21:50:08.125 161 12589.00 107.70 54825.72 88888.00 2013-06-10 21:50:08.250 161 12588.98 107.65 54825.70 88888.00 2013-06-10 21:50:08.375 161 12589.00 107.67 54825.70 88888.00 2013-06-10 21:50:08.500 161 12588.95 107.70 54825.75 88888.00 2013-06-10 21:50:08.625 161 12588.88 107.70 54825.75 88888.00 2013-06-10 21:50:08.750 161 12588.88 107.67 54825.72 88888.00 2013-06-10 21:50:08.875 161 12588.92 107.70 54825.72 88888.00 2013-06-10 21:50:09.000 161 12588.92 107.70 54825.72 88888.00 2013-06-10 21:50:09.125 161 12588.88 107.75 54825.72 88888.00 2013-06-10 21:50:09.250 161 12588.85 107.75 54825.72 88888.00 2013-06-10 21:50:09.375 161 12588.90 107.75 54825.75 88888.00 2013-06-10 21:50:09.500 161 12588.95 107.75 54825.72 88888.00 2013-06-10 21:50:09.625 161 12589.00 107.75 54825.72 88888.00 2013-06-10 21:50:09.750 161 12588.92 107.72 54825.72 88888.00 2013-06-10 21:50:09.875 161 12588.92 107.72 54825.70 88888.00 2013-06-10 21:50:10.000 161 12588.88 107.75 54825.72 88888.00 2013-06-10 21:50:10.125 161 12588.83 107.78 54825.70 88888.00 2013-06-10 21:50:10.250 161 12588.80 107.75 54825.70 88888.00 2013-06-10 21:50:10.375 161 12588.90 107.80 54825.70 88888.00 2013-06-10 21:50:10.500 161 12588.95 107.80 54825.70 88888.00 2013-06-10 21:50:10.625 161 12588.90 107.80 54825.70 88888.00 2013-06-10 21:50:10.750 161 12588.83 107.78 54825.68 88888.00 2013-06-10 21:50:10.875 161 12588.80 107.75 54825.65 88888.00 2013-06-10 21:50:11.000 161 12588.80 107.80 54825.62 88888.00 2013-06-10 21:50:11.125 161 12588.80 107.78 54825.62 88888.00 2013-06-10 21:50:11.250 161 12588.77 107.75 54825.65 88888.00 2013-06-10 21:50:11.375 161 12588.85 107.80 54825.68 88888.00 2013-06-10 21:50:11.500 161 12588.85 107.80 54825.68 88888.00 2013-06-10 21:50:11.625 161 12588.88 107.78 54825.65 88888.00 2013-06-10 21:50:11.750 161 12588.90 107.83 54825.68 88888.00 2013-06-10 21:50:11.875 161 12588.92 107.85 54825.70 88888.00 2013-06-10 21:50:12.000 161 12588.85 107.83 54825.70 88888.00 2013-06-10 21:50:12.125 161 12588.85 107.85 54825.68 88888.00 2013-06-10 21:50:12.250 161 12588.83 107.85 54825.68 88888.00 2013-06-10 21:50:12.375 161 12588.80 107.85 54825.65 88888.00 2013-06-10 21:50:12.500 161 12588.88 107.85 54825.65 88888.00 2013-06-10 21:50:12.625 161 12588.85 107.80 54825.65 88888.00 2013-06-10 21:50:12.750 161 12588.83 107.85 54825.65 88888.00 2013-06-10 21:50:12.875 161 12588.83 107.90 54825.68 88888.00 2013-06-10 21:50:13.000 161 12588.88 107.90 54825.70 88888.00 2013-06-10 21:50:13.125 161 12588.88 107.83 54825.65 88888.00 2013-06-10 21:50:13.250 161 12588.83 107.85 54825.62 88888.00 2013-06-10 21:50:13.375 161 12588.80 107.88 54825.68 88888.00 2013-06-10 21:50:13.500 161 12588.75 107.83 54825.62 88888.00 2013-06-10 21:50:13.625 161 12588.75 107.83 54825.65 88888.00 2013-06-10 21:50:13.750 161 12588.75 107.88 54825.65 88888.00 2013-06-10 21:50:13.875 161 12588.73 107.88 54825.62 88888.00 2013-06-10 21:50:14.000 161 12588.77 107.88 54825.65 88888.00 2013-06-10 21:50:14.125 161 12588.75 107.90 54825.65 88888.00 2013-06-10 21:50:14.250 161 12588.75 107.88 54825.68 88888.00 2013-06-10 21:50:14.375 161 12588.83 107.90 54825.70 88888.00 2013-06-10 21:50:14.500 161 12588.83 107.88 54825.70 88888.00 2013-06-10 21:50:14.625 161 12588.80 107.88 54825.68 88888.00 2013-06-10 21:50:14.750 161 12588.77 107.90 54825.70 88888.00 2013-06-10 21:50:14.875 161 12588.80 107.88 54825.72 88888.00 2013-06-10 21:50:15.000 161 12588.75 107.85 54825.70 88888.00 2013-06-10 21:50:15.125 161 12588.75 107.88 54825.75 88888.00 2013-06-10 21:50:15.250 161 12588.75 107.88 54825.72 88888.00 2013-06-10 21:50:15.375 161 12588.75 107.88 54825.68 88888.00 2013-06-10 21:50:15.500 161 12588.75 107.88 54825.68 88888.00 2013-06-10 21:50:15.625 161 12588.75 107.90 54825.70 88888.00 2013-06-10 21:50:15.750 161 12588.75 107.90 54825.72 88888.00 2013-06-10 21:50:15.875 161 12588.77 107.90 54825.72 88888.00 2013-06-10 21:50:16.000 161 12588.83 107.90 54825.72 88888.00 2013-06-10 21:50:16.125 161 12588.88 107.90 54825.70 88888.00 2013-06-10 21:50:16.250 161 12588.85 107.80 54825.68 88888.00 2013-06-10 21:50:16.375 161 12588.83 107.80 54825.68 88888.00 2013-06-10 21:50:16.500 161 12588.77 107.83 54825.70 88888.00 2013-06-10 21:50:16.625 161 12588.80 107.83 54825.68 88888.00 2013-06-10 21:50:16.750 161 12588.80 107.80 54825.65 88888.00 2013-06-10 21:50:16.875 161 12588.73 107.80 54825.68 88888.00 2013-06-10 21:50:17.000 161 12588.65 107.72 54825.65 88888.00 2013-06-10 21:50:17.125 161 12588.70 107.78 54825.65 88888.00 2013-06-10 21:50:17.250 161 12588.70 107.80 54825.68 88888.00 2013-06-10 21:50:17.375 161 12588.65 107.80 54825.68 88888.00 2013-06-10 21:50:17.500 161 12588.70 107.72 54825.68 88888.00 2013-06-10 21:50:17.625 161 12588.80 107.83 54825.72 88888.00 2013-06-10 21:50:17.750 161 12588.80 107.83 54825.75 88888.00 2013-06-10 21:50:17.875 161 12588.75 107.80 54825.75 88888.00 2013-06-10 21:50:18.000 161 12588.70 107.75 54825.72 88888.00 2013-06-10 21:50:18.125 161 12588.60 107.75 54825.75 88888.00 2013-06-10 21:50:18.250 161 12588.62 107.75 54825.78 88888.00 2013-06-10 21:50:18.375 161 12588.73 107.78 54825.75 88888.00 2013-06-10 21:50:18.500 161 12588.73 107.78 54825.72 88888.00 2013-06-10 21:50:18.625 161 12588.73 107.75 54825.70 88888.00 2013-06-10 21:50:18.750 161 12588.70 107.70 54825.70 88888.00 2013-06-10 21:50:18.875 161 12588.67 107.72 54825.72 88888.00 2013-06-10 21:50:19.000 161 12588.75 107.78 54825.75 88888.00 2013-06-10 21:50:19.125 161 12588.77 107.78 54825.75 88888.00 2013-06-10 21:50:19.250 161 12588.80 107.75 54825.75 88888.00 2013-06-10 21:50:19.375 161 12588.77 107.78 54825.72 88888.00 2013-06-10 21:50:19.500 161 12588.75 107.78 54825.72 88888.00 2013-06-10 21:50:19.625 161 12588.67 107.72 54825.70 88888.00 2013-06-10 21:50:19.750 161 12588.67 107.72 54825.72 88888.00 2013-06-10 21:50:19.875 161 12588.70 107.70 54825.72 88888.00 2013-06-10 21:50:20.000 161 12588.80 107.70 54825.70 88888.00 2013-06-10 21:50:20.125 161 12588.80 107.70 54825.72 88888.00 2013-06-10 21:50:20.250 161 12588.67 107.67 54825.78 88888.00 2013-06-10 21:50:20.375 161 12588.73 107.67 54825.78 88888.00 2013-06-10 21:50:20.500 161 12588.70 107.67 54825.70 88888.00 2013-06-10 21:50:20.625 161 12588.73 107.62 54825.70 88888.00 2013-06-10 21:50:20.750 161 12588.73 107.60 54825.72 88888.00 2013-06-10 21:50:20.875 161 12588.70 107.65 54825.75 88888.00 2013-06-10 21:50:21.000 161 12588.65 107.65 54825.72 88888.00 2013-06-10 21:50:21.125 161 12588.65 107.67 54825.80 88888.00 2013-06-10 21:50:21.250 161 12588.60 107.62 54825.80 88888.00 2013-06-10 21:50:21.375 161 12588.60 107.58 54825.75 88888.00 2013-06-10 21:50:21.500 161 12588.60 107.55 54825.72 88888.00 2013-06-10 21:50:21.625 161 12588.55 107.55 54825.75 88888.00 2013-06-10 21:50:21.750 161 12588.65 107.55 54825.75 88888.00 2013-06-10 21:50:21.875 161 12588.65 107.58 54825.75 88888.00 2013-06-10 21:50:22.000 161 12588.65 107.58 54825.72 88888.00 2013-06-10 21:50:22.125 161 12588.62 107.55 54825.70 88888.00 2013-06-10 21:50:22.250 161 12588.62 107.55 54825.72 88888.00 2013-06-10 21:50:22.375 161 12588.65 107.53 54825.72 88888.00 2013-06-10 21:50:22.500 161 12588.70 107.58 54825.75 88888.00 2013-06-10 21:50:22.625 161 12588.75 107.55 54825.72 88888.00 2013-06-10 21:50:22.750 161 12588.77 107.55 54825.75 88888.00 2013-06-10 21:50:22.875 161 12588.65 107.55 54825.75 88888.00 2013-06-10 21:50:23.000 161 12588.60 107.47 54825.72 88888.00 2013-06-10 21:50:23.125 161 12588.62 107.45 54825.72 88888.00 2013-06-10 21:50:23.250 161 12588.60 107.50 54825.78 88888.00 2013-06-10 21:50:23.375 161 12588.67 107.53 54825.75 88888.00 2013-06-10 21:50:23.500 161 12588.65 107.50 54825.75 88888.00 2013-06-10 21:50:23.625 161 12588.65 107.58 54825.78 88888.00 2013-06-10 21:50:23.750 161 12588.65 107.50 54825.78 88888.00 2013-06-10 21:50:23.875 161 12588.65 107.53 54825.75 88888.00 2013-06-10 21:50:24.000 161 12588.65 107.53 54825.72 88888.00 2013-06-10 21:50:24.125 161 12588.58 107.45 54825.75 88888.00 2013-06-10 21:50:24.250 161 12588.58 107.42 54825.75 88888.00 2013-06-10 21:50:24.375 161 12588.70 107.47 54825.78 88888.00 2013-06-10 21:50:24.500 161 12588.67 107.50 54825.75 88888.00 2013-06-10 21:50:24.625 161 12588.60 107.45 54825.72 88888.00 2013-06-10 21:50:24.750 161 12588.60 107.45 54825.72 88888.00 2013-06-10 21:50:24.875 161 12588.65 107.42 54825.72 88888.00 2013-06-10 21:50:25.000 161 12588.70 107.45 54825.72 88888.00 2013-06-10 21:50:25.125 161 12588.65 107.45 54825.75 88888.00 2013-06-10 21:50:25.250 161 12588.65 107.47 54825.78 88888.00 2013-06-10 21:50:25.375 161 12588.67 107.50 54825.72 88888.00 2013-06-10 21:50:25.500 161 12588.70 107.45 54825.72 88888.00 2013-06-10 21:50:25.625 161 12588.75 107.45 54825.72 88888.00 2013-06-10 21:50:25.750 161 12588.73 107.45 54825.72 88888.00 2013-06-10 21:50:25.875 161 12588.80 107.47 54825.72 88888.00 2013-06-10 21:50:26.000 161 12588.75 107.45 54825.72 88888.00 2013-06-10 21:50:26.125 161 12588.73 107.47 54825.72 88888.00 2013-06-10 21:50:26.250 161 12588.67 107.50 54825.70 88888.00 2013-06-10 21:50:26.375 161 12588.65 107.47 54825.72 88888.00 2013-06-10 21:50:26.500 161 12588.67 107.50 54825.72 88888.00 2013-06-10 21:50:26.625 161 12588.73 107.50 54825.72 88888.00 2013-06-10 21:50:26.750 161 12588.77 107.47 54825.72 88888.00 2013-06-10 21:50:26.875 161 12588.75 107.47 54825.72 88888.00 2013-06-10 21:50:27.000 161 12588.70 107.50 54825.70 88888.00 2013-06-10 21:50:27.125 161 12588.67 107.50 54825.70 88888.00 2013-06-10 21:50:27.250 161 12588.75 107.53 54825.75 88888.00 2013-06-10 21:50:27.375 161 12588.75 107.50 54825.70 88888.00 2013-06-10 21:50:27.500 161 12588.67 107.47 54825.68 88888.00 2013-06-10 21:50:27.625 161 12588.73 107.47 54825.68 88888.00 2013-06-10 21:50:27.750 161 12588.73 107.53 54825.70 88888.00 2013-06-10 21:50:27.875 161 12588.70 107.58 54825.70 88888.00 2013-06-10 21:50:28.000 161 12588.75 107.60 54825.70 88888.00 2013-06-10 21:50:28.125 161 12588.77 107.58 54825.68 88888.00 2013-06-10 21:50:28.250 161 12588.75 107.55 54825.68 88888.00 2013-06-10 21:50:28.375 161 12588.83 107.58 54825.72 88888.00 2013-06-10 21:50:28.500 161 12588.75 107.58 54825.70 88888.00 2013-06-10 21:50:28.625 161 12588.73 107.55 54825.68 88888.00 2013-06-10 21:50:28.750 161 12588.77 107.62 54825.70 88888.00 2013-06-10 21:50:28.875 161 12588.80 107.67 54825.75 88888.00 2013-06-10 21:50:29.000 161 12588.83 107.65 54825.75 88888.00 2013-06-10 21:50:29.125 161 12588.83 107.65 54825.70 88888.00 2013-06-10 21:50:29.250 161 12588.83 107.62 54825.70 88888.00 2013-06-10 21:50:29.375 161 12588.83 107.60 54825.68 88888.00 2013-06-10 21:50:29.500 161 12588.80 107.62 54825.68 88888.00 2013-06-10 21:50:29.625 161 12588.83 107.60 54825.65 88888.00 2013-06-10 21:50:29.750 161 12588.83 107.62 54825.68 88888.00 2013-06-10 21:50:29.875 161 12588.80 107.67 54825.70 88888.00 2013-06-10 21:50:30.000 161 12588.77 107.65 54825.65 88888.00 2013-06-10 21:50:30.125 161 12588.77 107.62 54825.65 88888.00 2013-06-10 21:50:30.250 161 12588.75 107.65 54825.60 88888.00 2013-06-10 21:50:30.375 161 12588.80 107.72 54825.62 88888.00 2013-06-10 21:50:30.500 161 12588.80 107.72 54825.62 88888.00 2013-06-10 21:50:30.625 161 12588.85 107.72 54825.65 88888.00 2013-06-10 21:50:30.750 161 12588.90 107.70 54825.65 88888.00 2013-06-10 21:50:30.875 161 12588.88 107.70 54825.62 88888.00 2013-06-10 21:50:31.000 161 12588.88 107.75 54825.65 88888.00 2013-06-10 21:50:31.125 161 12588.85 107.75 54825.70 88888.00 2013-06-10 21:50:31.250 161 12588.85 107.72 54825.65 88888.00 2013-06-10 21:50:31.375 161 12588.85 107.78 54825.62 88888.00 2013-06-10 21:50:31.500 161 12588.88 107.80 54825.62 88888.00 2013-06-10 21:50:31.625 161 12588.90 107.83 54825.65 88888.00 2013-06-10 21:50:31.750 161 12588.90 107.80 54825.68 88888.00 2013-06-10 21:50:31.875 161 12588.92 107.85 54825.68 88888.00 2013-06-10 21:50:32.000 161 12588.98 107.80 54825.68 88888.00 2013-06-10 21:50:32.125 161 12588.90 107.83 54825.62 88888.00 2013-06-10 21:50:32.250 161 12588.85 107.80 54825.65 88888.00 2013-06-10 21:50:32.375 161 12588.88 107.80 54825.62 88888.00 2013-06-10 21:50:32.500 161 12588.95 107.83 54825.60 88888.00 2013-06-10 21:50:32.625 161 12588.98 107.83 54825.60 88888.00 2013-06-10 21:50:32.750 161 12588.92 107.80 54825.60 88888.00 2013-06-10 21:50:32.875 161 12588.92 107.80 54825.62 88888.00 2013-06-10 21:50:33.000 161 12588.92 107.83 54825.60 88888.00 2013-06-10 21:50:33.125 161 12588.88 107.90 54825.62 88888.00 2013-06-10 21:50:33.250 161 12588.92 107.90 54825.62 88888.00 2013-06-10 21:50:33.375 161 12589.02 107.92 54825.60 88888.00 2013-06-10 21:50:33.500 161 12589.00 107.90 54825.60 88888.00 2013-06-10 21:50:33.625 161 12588.95 107.90 54825.57 88888.00 2013-06-10 21:50:33.750 161 12588.90 107.90 54825.55 88888.00 2013-06-10 21:50:33.875 161 12588.92 107.95 54825.65 88888.00 2013-06-10 21:50:34.000 161 12588.88 107.97 54825.68 88888.00 2013-06-10 21:50:34.125 161 12588.83 107.97 54825.65 88888.00 2013-06-10 21:50:34.250 161 12588.75 107.92 54825.60 88888.00 2013-06-10 21:50:34.375 161 12588.77 107.95 54825.62 88888.00 2013-06-10 21:50:34.500 161 12588.85 108.00 54825.65 88888.00 2013-06-10 21:50:34.625 161 12588.88 107.97 54825.62 88888.00 2013-06-10 21:50:34.750 161 12588.90 107.95 54825.62 88888.00 2013-06-10 21:50:34.875 161 12588.98 107.97 54825.62 88888.00 2013-06-10 21:50:35.000 161 12589.00 108.00 54825.62 88888.00 2013-06-10 21:50:35.125 161 12588.95 108.00 54825.65 88888.00 2013-06-10 21:50:35.250 161 12588.85 107.95 54825.62 88888.00 2013-06-10 21:50:35.375 161 12588.83 107.95 54825.57 88888.00 2013-06-10 21:50:35.500 161 12588.88 107.95 54825.60 88888.00 2013-06-10 21:50:35.625 161 12588.90 108.03 54825.62 88888.00 2013-06-10 21:50:35.750 161 12588.90 108.03 54825.65 88888.00 2013-06-10 21:50:35.875 161 12588.88 108.00 54825.62 88888.00 2013-06-10 21:50:36.000 161 12588.85 108.03 54825.60 88888.00 2013-06-10 21:50:36.125 161 12588.92 108.05 54825.62 88888.00 2013-06-10 21:50:36.250 161 12588.90 108.05 54825.60 88888.00 2013-06-10 21:50:36.375 161 12588.92 108.05 54825.60 88888.00 2013-06-10 21:50:36.500 161 12588.95 108.05 54825.60 88888.00 2013-06-10 21:50:36.625 161 12588.92 108.03 54825.60 88888.00 2013-06-10 21:50:36.750 161 12588.90 108.03 54825.60 88888.00 2013-06-10 21:50:36.875 161 12588.85 108.05 54825.62 88888.00 2013-06-10 21:50:37.000 161 12588.85 108.10 54825.62 88888.00 2013-06-10 21:50:37.125 161 12588.85 108.10 54825.62 88888.00 2013-06-10 21:50:37.250 161 12588.83 108.08 54825.62 88888.00 2013-06-10 21:50:37.375 161 12588.85 108.08 54825.62 88888.00 2013-06-10 21:50:37.500 161 12588.90 108.10 54825.62 88888.00 2013-06-10 21:50:37.625 161 12588.95 108.12 54825.65 88888.00 2013-06-10 21:50:37.750 161 12588.98 108.08 54825.62 88888.00 2013-06-10 21:50:37.875 161 12588.95 108.05 54825.62 88888.00 2013-06-10 21:50:38.000 161 12588.92 108.03 54825.57 88888.00 2013-06-10 21:50:38.125 161 12588.90 108.10 54825.62 88888.00 2013-06-10 21:50:38.250 161 12588.95 108.15 54825.65 88888.00 2013-06-10 21:50:38.375 161 12589.00 108.20 54825.68 88888.00 2013-06-10 21:50:38.500 161 12588.98 108.17 54825.65 88888.00 2013-06-10 21:50:38.625 161 12588.90 108.08 54825.60 88888.00 2013-06-10 21:50:38.750 161 12588.88 108.08 54825.62 88888.00 2013-06-10 21:50:38.875 161 12588.92 108.15 54825.65 88888.00 2013-06-10 21:50:39.000 161 12588.92 108.17 54825.65 88888.00 2013-06-10 21:50:39.125 161 12588.95 108.12 54825.62 88888.00 2013-06-10 21:50:39.250 161 12588.85 108.08 54825.62 88888.00 2013-06-10 21:50:39.375 161 12588.85 108.12 54825.65 88888.00 2013-06-10 21:50:39.500 161 12588.90 108.17 54825.68 88888.00 2013-06-10 21:50:39.625 161 12588.92 108.20 54825.68 88888.00 2013-06-10 21:50:39.750 161 12588.90 108.17 54825.62 88888.00 2013-06-10 21:50:39.875 161 12588.95 108.17 54825.65 88888.00 2013-06-10 21:50:40.000 161 12589.00 108.20 54825.62 88888.00 2013-06-10 21:50:40.125 161 12588.92 108.17 54825.65 88888.00 2013-06-10 21:50:40.250 161 12588.85 108.12 54825.62 88888.00 2013-06-10 21:50:40.375 161 12588.88 108.15 54825.62 88888.00 2013-06-10 21:50:40.500 161 12588.85 108.12 54825.62 88888.00 2013-06-10 21:50:40.625 161 12588.85 108.15 54825.62 88888.00 2013-06-10 21:50:40.750 161 12588.85 108.15 54825.62 88888.00 2013-06-10 21:50:40.875 161 12588.85 108.12 54825.62 88888.00 2013-06-10 21:50:41.000 161 12588.88 108.10 54825.60 88888.00 2013-06-10 21:50:41.125 161 12588.88 108.08 54825.60 88888.00 2013-06-10 21:50:41.250 161 12588.85 108.05 54825.60 88888.00 2013-06-10 21:50:41.375 161 12588.83 108.08 54825.60 88888.00 2013-06-10 21:50:41.500 161 12588.77 108.10 54825.65 88888.00 2013-06-10 21:50:41.625 161 12588.75 108.12 54825.68 88888.00 2013-06-10 21:50:41.750 161 12588.73 108.12 54825.65 88888.00 2013-06-10 21:50:41.875 161 12588.77 108.10 54825.68 88888.00 2013-06-10 21:50:42.000 161 12588.73 108.08 54825.68 88888.00 2013-06-10 21:50:42.125 161 12588.73 108.08 54825.65 88888.00 2013-06-10 21:50:42.250 161 12588.70 108.10 54825.65 88888.00 2013-06-10 21:50:42.375 161 12588.75 108.12 54825.62 88888.00 2013-06-10 21:50:42.500 161 12588.70 108.10 54825.60 88888.00 2013-06-10 21:50:42.625 161 12588.65 108.08 54825.62 88888.00 2013-06-10 21:50:42.750 161 12588.70 108.10 54825.65 88888.00 2013-06-10 21:50:42.875 161 12588.83 108.10 54825.65 88888.00 2013-06-10 21:50:43.000 161 12588.80 108.10 54825.62 88888.00 2013-06-10 21:50:43.125 161 12588.83 108.08 54825.60 88888.00 2013-06-10 21:50:43.250 161 12588.83 108.08 54825.65 88888.00 2013-06-10 21:50:43.375 161 12588.80 108.12 54825.72 88888.00 2013-06-10 21:50:43.500 161 12588.77 108.12 54825.68 88888.00 2013-06-10 21:50:43.625 161 12588.73 108.10 54825.68 88888.00 2013-06-10 21:50:43.750 161 12588.75 108.15 54825.68 88888.00 2013-06-10 21:50:43.875 161 12588.70 108.15 54825.68 88888.00 2013-06-10 21:50:44.000 161 12588.67 108.15 54825.68 88888.00 2013-06-10 21:50:44.125 161 12588.62 108.15 54825.70 88888.00 2013-06-10 21:50:44.250 161 12588.62 108.12 54825.70 88888.00 2013-06-10 21:50:44.375 161 12588.75 108.15 54825.70 88888.00 2013-06-10 21:50:44.500 161 12588.77 108.20 54825.70 88888.00 2013-06-10 21:50:44.625 161 12588.62 108.12 54825.70 88888.00 2013-06-10 21:50:44.750 161 12588.62 108.12 54825.70 88888.00 2013-06-10 21:50:44.875 161 12588.62 108.15 54825.68 88888.00 2013-06-10 21:50:45.000 161 12588.62 108.12 54825.70 88888.00 2013-06-10 21:50:45.125 161 12588.67 108.12 54825.72 88888.00 2013-06-10 21:50:45.250 161 12588.70 108.17 54825.72 88888.00 2013-06-10 21:50:45.375 161 12588.75 108.15 54825.68 88888.00 2013-06-10 21:50:45.500 161 12588.73 108.12 54825.68 88888.00 2013-06-10 21:50:45.625 161 12588.70 108.17 54825.72 88888.00 2013-06-10 21:50:45.750 161 12588.73 108.15 54825.68 88888.00 2013-06-10 21:50:45.875 161 12588.73 108.17 54825.70 88888.00 2013-06-10 21:50:46.000 161 12588.70 108.12 54825.68 88888.00 2013-06-10 21:50:46.125 161 12588.65 108.17 54825.72 88888.00 2013-06-10 21:50:46.250 161 12588.60 108.15 54825.78 88888.00 2013-06-10 21:50:46.375 161 12588.58 108.08 54825.72 88888.00 2013-06-10 21:50:46.500 161 12588.58 108.03 54825.68 88888.00 2013-06-10 21:50:46.625 161 12588.60 108.08 54825.72 88888.00 2013-06-10 21:50:46.750 161 12588.62 108.12 54825.72 88888.00 2013-06-10 21:50:46.875 161 12588.62 108.10 54825.72 88888.00 2013-06-10 21:50:47.000 161 12588.65 108.08 54825.70 88888.00 2013-06-10 21:50:47.125 161 12588.62 108.08 54825.70 88888.00 2013-06-10 21:50:47.250 161 12588.62 108.08 54825.70 88888.00 2013-06-10 21:50:47.375 161 12588.67 108.10 54825.70 88888.00 2013-06-10 21:50:47.500 161 12588.60 108.10 54825.72 88888.00 2013-06-10 21:50:47.625 161 12588.60 108.10 54825.70 88888.00 2013-06-10 21:50:47.750 161 12588.60 108.08 54825.68 88888.00 2013-06-10 21:50:47.875 161 12588.60 108.08 54825.68 88888.00 2013-06-10 21:50:48.000 161 12588.55 108.05 54825.62 88888.00 2013-06-10 21:50:48.125 161 12588.48 108.08 54825.65 88888.00 2013-06-10 21:50:48.250 161 12588.45 108.10 54825.68 88888.00 2013-06-10 21:50:48.375 161 12588.50 108.12 54825.72 88888.00 2013-06-10 21:50:48.500 161 12588.55 108.17 54825.75 88888.00 2013-06-10 21:50:48.625 161 12588.52 108.12 54825.70 88888.00 2013-06-10 21:50:48.750 161 12588.52 108.10 54825.72 88888.00 2013-06-10 21:50:48.875 161 12588.52 108.10 54825.75 88888.00 2013-06-10 21:50:49.000 161 12588.48 108.08 54825.72 88888.00 2013-06-10 21:50:49.125 161 12588.45 108.08 54825.70 88888.00 2013-06-10 21:50:49.250 161 12588.45 108.05 54825.70 88888.00 2013-06-10 21:50:49.375 161 12588.45 108.08 54825.70 88888.00 2013-06-10 21:50:49.500 161 12588.45 108.08 54825.70 88888.00 2013-06-10 21:50:49.625 161 12588.45 108.08 54825.72 88888.00 2013-06-10 21:50:49.750 161 12588.45 108.05 54825.70 88888.00 2013-06-10 21:50:49.875 161 12588.45 108.10 54825.68 88888.00 2013-06-10 21:50:50.000 161 12588.48 108.10 54825.70 88888.00 2013-06-10 21:50:50.125 161 12588.50 108.10 54825.68 88888.00 2013-06-10 21:50:50.250 161 12588.48 108.10 54825.70 88888.00 2013-06-10 21:50:50.375 161 12588.45 108.10 54825.70 88888.00 2013-06-10 21:50:50.500 161 12588.48 108.12 54825.70 88888.00 2013-06-10 21:50:50.625 161 12588.52 108.12 54825.70 88888.00 2013-06-10 21:50:50.750 161 12588.45 108.08 54825.70 88888.00 2013-06-10 21:50:50.875 161 12588.35 108.05 54825.68 88888.00 2013-06-10 21:50:51.000 161 12588.30 107.97 54825.62 88888.00 2013-06-10 21:50:51.125 161 12588.35 107.97 54825.62 88888.00 2013-06-10 21:50:51.250 161 12588.42 108.03 54825.65 88888.00 2013-06-10 21:50:51.375 161 12588.45 108.03 54825.65 88888.00 2013-06-10 21:50:51.500 161 12588.42 108.00 54825.62 88888.00 2013-06-10 21:50:51.625 161 12588.48 107.97 54825.60 88888.00 2013-06-10 21:50:51.750 161 12588.48 108.03 54825.65 88888.00 2013-06-10 21:50:51.875 161 12588.58 108.08 54825.68 88888.00 2013-06-10 21:50:52.000 161 12588.58 108.05 54825.68 88888.00 2013-06-10 21:50:52.125 161 12588.58 108.08 54825.68 88888.00 2013-06-10 21:50:52.250 161 12588.55 108.05 54825.70 88888.00 2013-06-10 21:50:52.375 161 12588.58 108.10 54825.70 88888.00 2013-06-10 21:50:52.500 161 12588.58 108.08 54825.70 88888.00 2013-06-10 21:50:52.625 161 12588.58 108.08 54825.68 88888.00 2013-06-10 21:50:52.750 161 12588.58 108.05 54825.62 88888.00 2013-06-10 21:50:52.875 161 12588.62 108.05 54825.65 88888.00 2013-06-10 21:50:53.000 161 12588.65 108.05 54825.65 88888.00 2013-06-10 21:50:53.125 161 12588.62 108.08 54825.68 88888.00 2013-06-10 21:50:53.250 161 12588.55 108.05 54825.68 88888.00 2013-06-10 21:50:53.375 161 12588.62 108.10 54825.65 88888.00 2013-06-10 21:50:53.500 161 12588.55 108.08 54825.62 88888.00 2013-06-10 21:50:53.625 161 12588.50 108.03 54825.62 88888.00 2013-06-10 21:50:53.750 161 12588.52 108.00 54825.62 88888.00 2013-06-10 21:50:53.875 161 12588.50 108.05 54825.62 88888.00 2013-06-10 21:50:54.000 161 12588.58 108.05 54825.62 88888.00 2013-06-10 21:50:54.125 161 12588.60 108.05 54825.62 88888.00 2013-06-10 21:50:54.250 161 12588.52 108.05 54825.65 88888.00 2013-06-10 21:50:54.375 161 12588.52 108.10 54825.65 88888.00 2013-06-10 21:50:54.500 161 12588.50 108.08 54825.65 88888.00 2013-06-10 21:50:54.625 161 12588.48 108.08 54825.68 88888.00 2013-06-10 21:50:54.750 161 12588.48 108.08 54825.65 88888.00 2013-06-10 21:50:54.875 161 12588.50 108.08 54825.62 88888.00 2013-06-10 21:50:55.000 161 12588.58 108.05 54825.60 88888.00 2013-06-10 21:50:55.125 161 12588.65 108.05 54825.60 88888.00 2013-06-10 21:50:55.250 161 12588.65 108.05 54825.60 88888.00 2013-06-10 21:50:55.375 161 12588.62 108.03 54825.62 88888.00 2013-06-10 21:50:55.500 161 12588.62 108.03 54825.62 88888.00 2013-06-10 21:50:55.625 161 12588.67 108.08 54825.62 88888.00 2013-06-10 21:50:55.750 161 12588.62 108.05 54825.57 88888.00 2013-06-10 21:50:55.875 161 12588.58 108.03 54825.57 88888.00 2013-06-10 21:50:56.000 161 12588.65 108.08 54825.60 88888.00 2013-06-10 21:50:56.125 161 12588.60 108.05 54825.57 88888.00 2013-06-10 21:50:56.250 161 12588.58 108.00 54825.57 88888.00 2013-06-10 21:50:56.375 161 12588.62 108.00 54825.55 88888.00 2013-06-10 21:50:56.500 161 12588.62 108.05 54825.60 88888.00 2013-06-10 21:50:56.625 161 12588.65 108.10 54825.60 88888.00 2013-06-10 21:50:56.750 161 12588.60 108.10 54825.60 88888.00 2013-06-10 21:50:56.875 161 12588.60 108.08 54825.62 88888.00 2013-06-10 21:50:57.000 161 12588.67 108.08 54825.62 88888.00 2013-06-10 21:50:57.125 161 12588.70 108.08 54825.62 88888.00 2013-06-10 21:50:57.250 161 12588.65 108.08 54825.62 88888.00 2013-06-10 21:50:57.375 161 12588.65 108.08 54825.60 88888.00 2013-06-10 21:50:57.500 161 12588.62 108.10 54825.60 88888.00 2013-06-10 21:50:57.625 161 12588.70 108.12 54825.62 88888.00 2013-06-10 21:50:57.750 161 12588.70 108.10 54825.60 88888.00 2013-06-10 21:50:57.875 161 12588.65 108.10 54825.62 88888.00 2013-06-10 21:50:58.000 161 12588.65 108.10 54825.62 88888.00 2013-06-10 21:50:58.125 161 12588.62 108.08 54825.60 88888.00 2013-06-10 21:50:58.250 161 12588.58 108.12 54825.62 88888.00 2013-06-10 21:50:58.375 161 12588.70 108.12 54825.60 88888.00 2013-06-10 21:50:58.500 161 12588.80 108.12 54825.57 88888.00 2013-06-10 21:50:58.625 161 12588.80 108.15 54825.60 88888.00 2013-06-10 21:50:58.750 161 12588.83 108.15 54825.60 88888.00 2013-06-10 21:50:58.875 161 12588.83 108.10 54825.60 88888.00 2013-06-10 21:50:59.000 161 12588.83 108.10 54825.57 88888.00 2013-06-10 21:50:59.125 161 12588.77 108.08 54825.57 88888.00 2013-06-10 21:50:59.250 161 12588.73 108.05 54825.55 88888.00 2013-06-10 21:50:59.375 161 12588.80 108.12 54825.57 88888.00 2013-06-10 21:50:59.500 161 12588.88 108.20 54825.60 88888.00 2013-06-10 21:50:59.625 161 12588.85 108.15 54825.60 88888.00 2013-06-10 21:50:59.750 161 12588.80 108.15 54825.60 88888.00 2013-06-10 21:50:59.875 161 12588.77 108.15 54825.57 88888.00 2013-06-10 21:51:00.000 161 12588.77 108.12 54825.55 88888.00 2013-06-10 21:51:00.125 161 12588.77 108.15 54825.57 88888.00 2013-06-10 21:51:00.250 161 12588.75 108.17 54825.62 88888.00 2013-06-10 21:51:00.375 161 12588.75 108.12 54825.57 88888.00 2013-06-10 21:51:00.500 161 12588.77 108.12 54825.57 88888.00 2013-06-10 21:51:00.625 161 12588.85 108.20 54825.60 88888.00 2013-06-10 21:51:00.750 161 12588.90 108.22 54825.62 88888.00 2013-06-10 21:51:00.875 161 12588.83 108.17 54825.60 88888.00 2013-06-10 21:51:01.000 161 12588.80 108.15 54825.53 88888.00 2013-06-10 21:51:01.125 161 12588.83 108.12 54825.53 88888.00 2013-06-10 21:51:01.250 161 12588.83 108.15 54825.55 88888.00 2013-06-10 21:51:01.375 161 12588.83 108.20 54825.57 88888.00 2013-06-10 21:51:01.500 161 12588.85 108.28 54825.62 88888.00 2013-06-10 21:51:01.625 161 12588.85 108.22 54825.62 88888.00 2013-06-10 21:51:01.750 161 12588.77 108.20 54825.57 88888.00 2013-06-10 21:51:01.875 161 12588.80 108.17 54825.57 88888.00 2013-06-10 21:51:02.000 161 12588.83 108.22 54825.57 88888.00 2013-06-10 21:51:02.125 161 12588.83 108.25 54825.60 88888.00 2013-06-10 21:51:02.250 161 12588.77 108.22 54825.60 88888.00 2013-06-10 21:51:02.375 161 12588.77 108.22 54825.62 88888.00 2013-06-10 21:51:02.500 161 12588.80 108.20 54825.60 88888.00 2013-06-10 21:51:02.625 161 12588.85 108.22 54825.62 88888.00 2013-06-10 21:51:02.750 161 12588.90 108.30 54825.65 88888.00 2013-06-10 21:51:02.875 161 12588.83 108.28 54825.68 88888.00 2013-06-10 21:51:03.000 161 12588.77 108.22 54825.62 88888.00 2013-06-10 21:51:03.125 161 12588.73 108.20 54825.62 88888.00 2013-06-10 21:51:03.250 161 12588.73 108.25 54825.65 88888.00 2013-06-10 21:51:03.375 161 12588.80 108.30 54825.68 88888.00 2013-06-10 21:51:03.500 161 12588.77 108.30 54825.65 88888.00 2013-06-10 21:51:03.625 161 12588.70 108.25 54825.62 88888.00 2013-06-10 21:51:03.750 161 12588.67 108.20 54825.65 88888.00 2013-06-10 21:51:03.875 161 12588.70 108.22 54825.62 88888.00 2013-06-10 21:51:04.000 161 12588.75 108.28 54825.65 88888.00 2013-06-10 21:51:04.125 161 12588.77 108.30 54825.65 88888.00 2013-06-10 21:51:04.250 161 12588.77 108.30 54825.68 88888.00 2013-06-10 21:51:04.375 161 12588.75 108.30 54825.68 88888.00 2013-06-10 21:51:04.500 161 12588.73 108.33 54825.65 88888.00 2013-06-10 21:51:04.625 161 12588.70 108.35 54825.62 88888.00 2013-06-10 21:51:04.750 161 12588.77 108.38 54825.65 88888.00 2013-06-10 21:51:04.875 161 12588.83 108.38 54825.68 88888.00 2013-06-10 21:51:05.000 161 12588.77 108.35 54825.65 88888.00 2013-06-10 21:51:05.125 161 12588.73 108.33 54825.68 88888.00 2013-06-10 21:51:05.250 161 12588.67 108.30 54825.65 88888.00 2013-06-10 21:51:05.375 161 12588.67 108.33 54825.62 88888.00 2013-06-10 21:51:05.500 161 12588.70 108.38 54825.68 88888.00 2013-06-10 21:51:05.625 161 12588.67 108.35 54825.68 88888.00 2013-06-10 21:51:05.750 161 12588.73 108.35 54825.68 88888.00 2013-06-10 21:51:05.875 161 12588.75 108.35 54825.68 88888.00 2013-06-10 21:51:06.000 161 12588.73 108.35 54825.68 88888.00 2013-06-10 21:51:06.125 161 12588.65 108.33 54825.68 88888.00 2013-06-10 21:51:06.250 161 12588.58 108.30 54825.65 88888.00 2013-06-10 21:51:06.375 161 12588.60 108.35 54825.68 88888.00 2013-06-10 21:51:06.500 161 12588.62 108.40 54825.68 88888.00 2013-06-10 21:51:06.625 161 12588.60 108.38 54825.70 88888.00 2013-06-10 21:51:06.750 161 12588.62 108.35 54825.70 88888.00 2013-06-10 21:51:06.875 161 12588.60 108.35 54825.70 88888.00 2013-06-10 21:51:07.000 161 12588.58 108.38 54825.72 88888.00 2013-06-10 21:51:07.125 161 12588.58 108.42 54825.75 88888.00 2013-06-10 21:51:07.250 161 12588.60 108.38 54825.75 88888.00 2013-06-10 21:51:07.375 161 12588.58 108.35 54825.72 88888.00 2013-06-10 21:51:07.500 161 12588.52 108.35 54825.70 88888.00 2013-06-10 21:51:07.625 161 12588.55 108.40 54825.72 88888.00 2013-06-10 21:51:07.750 161 12588.55 108.40 54825.75 88888.00 2013-06-10 21:51:07.875 161 12588.52 108.38 54825.72 88888.00 2013-06-10 21:51:08.000 161 12588.55 108.38 54825.72 88888.00 2013-06-10 21:51:08.125 161 12588.48 108.35 54825.70 88888.00 2013-06-10 21:51:08.250 161 12588.42 108.33 54825.70 88888.00 2013-06-10 21:51:08.375 161 12588.40 108.33 54825.72 88888.00 2013-06-10 21:51:08.500 161 12588.40 108.35 54825.70 88888.00 2013-06-10 21:51:08.625 161 12588.35 108.38 54825.75 88888.00 2013-06-10 21:51:08.750 161 12588.35 108.40 54825.75 88888.00 2013-06-10 21:51:08.875 161 12588.38 108.40 54825.75 88888.00 2013-06-10 21:51:09.000 161 12588.40 108.40 54825.72 88888.00 2013-06-10 21:51:09.125 161 12588.38 108.42 54825.70 88888.00 2013-06-10 21:51:09.250 161 12588.35 108.40 54825.70 88888.00 2013-06-10 21:51:09.375 161 12588.38 108.40 54825.72 88888.00 2013-06-10 21:51:09.500 161 12588.38 108.40 54825.72 88888.00 2013-06-10 21:51:09.625 161 12588.35 108.40 54825.75 88888.00 2013-06-10 21:51:09.750 161 12588.27 108.42 54825.72 88888.00 2013-06-10 21:51:09.875 161 12588.27 108.42 54825.75 88888.00 2013-06-10 21:51:10.000 161 12588.23 108.38 54825.70 88888.00 2013-06-10 21:51:10.125 161 12588.20 108.38 54825.72 88888.00 2013-06-10 21:51:10.250 161 12588.23 108.45 54825.78 88888.00 2013-06-10 21:51:10.375 161 12588.27 108.47 54825.78 88888.00 2013-06-10 21:51:10.500 161 12588.30 108.45 54825.75 88888.00 2013-06-10 21:51:10.625 161 12588.30 108.38 54825.72 88888.00 2013-06-10 21:51:10.750 161 12588.30 108.40 54825.75 88888.00 2013-06-10 21:51:10.875 161 12588.30 108.42 54825.78 88888.00 2013-06-10 21:51:11.000 161 12588.30 108.45 54825.78 88888.00 2013-06-10 21:51:11.125 161 12588.27 108.38 54825.75 88888.00 2013-06-10 21:51:11.250 161 12588.20 108.33 54825.75 88888.00 2013-06-10 21:51:11.375 161 12588.20 108.33 54825.72 88888.00 2013-06-10 21:51:11.500 161 12588.20 108.42 54825.75 88888.00 2013-06-10 21:51:11.625 161 12588.23 108.42 54825.80 88888.00 2013-06-10 21:51:11.750 161 12588.20 108.40 54825.78 88888.00 2013-06-10 21:51:11.875 161 12588.15 108.42 54825.78 88888.00 2013-06-10 21:51:12.000 161 12588.23 108.42 54825.75 88888.00 2013-06-10 21:51:12.125 161 12588.12 108.40 54825.75 88888.00 2013-06-10 21:51:12.250 161 12588.10 108.38 54825.75 88888.00 2013-06-10 21:51:12.375 161 12588.20 108.42 54825.78 88888.00 2013-06-10 21:51:12.500 161 12588.20 108.42 54825.75 88888.00 2013-06-10 21:51:12.625 161 12588.15 108.42 54825.75 88888.00 2013-06-10 21:51:12.750 161 12588.23 108.40 54825.75 88888.00 2013-06-10 21:51:12.875 161 12588.25 108.40 54825.75 88888.00 2013-06-10 21:51:13.000 161 12588.20 108.38 54825.78 88888.00 2013-06-10 21:51:13.125 161 12588.17 108.35 54825.75 88888.00 2013-06-10 21:51:13.250 161 12588.23 108.35 54825.75 88888.00 2013-06-10 21:51:13.375 161 12588.23 108.38 54825.75 88888.00 2013-06-10 21:51:13.500 161 12588.10 108.35 54825.70 88888.00 2013-06-10 21:51:13.625 161 12588.08 108.35 54825.70 88888.00 2013-06-10 21:51:13.750 161 12588.15 108.33 54825.75 88888.00 2013-06-10 21:51:13.875 161 12588.17 108.35 54825.72 88888.00 2013-06-10 21:51:14.000 161 12588.15 108.35 54825.75 88888.00 2013-06-10 21:51:14.125 161 12588.12 108.33 54825.75 88888.00 2013-06-10 21:51:14.250 161 12588.08 108.30 54825.75 88888.00 2013-06-10 21:51:14.375 161 12588.17 108.38 54825.82 88888.00 2013-06-10 21:51:14.500 161 12588.17 108.38 54825.80 88888.00 2013-06-10 21:51:14.625 161 12588.20 108.33 54825.78 88888.00 2013-06-10 21:51:14.750 161 12588.25 108.30 54825.78 88888.00 2013-06-10 21:51:14.875 161 12588.20 108.30 54825.75 88888.00 2013-06-10 21:51:15.000 161 12588.12 108.33 54825.72 88888.00 2013-06-10 21:51:15.125 161 12588.12 108.30 54825.72 88888.00 2013-06-10 21:51:15.250 161 12588.23 108.28 54825.72 88888.00 2013-06-10 21:51:15.375 161 12588.27 108.28 54825.70 88888.00 2013-06-10 21:51:15.500 161 12588.27 108.30 54825.72 88888.00 2013-06-10 21:51:15.625 161 12588.25 108.30 54825.70 88888.00 2013-06-10 21:51:15.750 161 12588.20 108.30 54825.72 88888.00 2013-06-10 21:51:15.875 161 12588.17 108.33 54825.75 88888.00 2013-06-10 21:51:16.000 161 12588.20 108.30 54825.75 88888.00 2013-06-10 21:51:16.125 161 12588.12 108.30 54825.75 88888.00 2013-06-10 21:51:16.250 161 12588.12 108.30 54825.75 88888.00 2013-06-10 21:51:16.375 161 12588.15 108.30 54825.70 88888.00 2013-06-10 21:51:16.500 161 12588.27 108.30 54825.72 88888.00 2013-06-10 21:51:16.625 161 12588.25 108.22 54825.72 88888.00 2013-06-10 21:51:16.750 161 12588.23 108.22 54825.72 88888.00 2013-06-10 21:51:16.875 161 12588.25 108.25 54825.72 88888.00 2013-06-10 21:51:17.000 161 12588.33 108.25 54825.72 88888.00 2013-06-10 21:51:17.125 161 12588.33 108.25 54825.72 88888.00 2013-06-10 21:51:17.250 161 12588.30 108.25 54825.75 88888.00 2013-06-10 21:51:17.375 161 12588.33 108.22 54825.72 88888.00 2013-06-10 21:51:17.500 161 12588.30 108.20 54825.72 88888.00 2013-06-10 21:51:17.625 161 12588.27 108.20 54825.70 88888.00 2013-06-10 21:51:17.750 161 12588.25 108.22 54825.72 88888.00 2013-06-10 21:51:17.875 161 12588.20 108.22 54825.70 88888.00 2013-06-10 21:51:18.000 161 12588.27 108.20 54825.70 88888.00 2013-06-10 21:51:18.125 161 12588.42 108.20 54825.72 88888.00 2013-06-10 21:51:18.250 161 12588.38 108.17 54825.72 88888.00 2013-06-10 21:51:18.375 161 12588.42 108.22 54825.75 88888.00 2013-06-10 21:51:18.500 161 12588.40 108.22 54825.75 88888.00 2013-06-10 21:51:18.625 161 12588.42 108.20 54825.72 88888.00 2013-06-10 21:51:18.750 161 12588.40 108.17 54825.75 88888.00 2013-06-10 21:51:18.875 161 12588.40 108.17 54825.72 88888.00 2013-06-10 21:51:19.000 161 12588.40 108.17 54825.68 88888.00 2013-06-10 21:51:19.125 161 12588.38 108.12 54825.68 88888.00 2013-06-10 21:51:19.250 161 12588.38 108.10 54825.68 88888.00 2013-06-10 21:51:19.375 161 12588.48 108.15 54825.68 88888.00 2013-06-10 21:51:19.500 161 12588.48 108.15 54825.68 88888.00 2013-06-10 21:51:19.625 161 12588.48 108.15 54825.68 88888.00 2013-06-10 21:51:19.750 161 12588.42 108.15 54825.68 88888.00 2013-06-10 21:51:19.875 161 12588.38 108.15 54825.70 88888.00 2013-06-10 21:51:20.000 161 12588.35 108.12 54825.70 88888.00 2013-06-10 21:51:20.125 161 12588.38 108.10 54825.65 88888.00 2013-06-10 21:51:20.250 161 12588.38 108.10 54825.70 88888.00 2013-06-10 21:51:20.375 161 12588.42 108.15 54825.70 88888.00 2013-06-10 21:51:20.500 161 12588.35 108.12 54825.70 88888.00 2013-06-10 21:51:20.625 161 12588.35 108.10 54825.68 88888.00 2013-06-10 21:51:20.750 161 12588.38 108.12 54825.65 88888.00 2013-06-10 21:51:20.875 161 12588.42 108.12 54825.70 88888.00 2013-06-10 21:51:21.000 161 12588.48 108.17 54825.72 88888.00 2013-06-10 21:51:21.125 161 12588.58 108.17 54825.72 88888.00 2013-06-10 21:51:21.250 161 12588.52 108.12 54825.68 88888.00 2013-06-10 21:51:21.375 161 12588.52 108.12 54825.70 88888.00 2013-06-10 21:51:21.500 161 12588.50 108.15 54825.68 88888.00 2013-06-10 21:51:21.625 161 12588.48 108.12 54825.65 88888.00 2013-06-10 21:51:21.750 161 12588.45 108.12 54825.68 88888.00 2013-06-10 21:51:21.875 161 12588.48 108.10 54825.65 88888.00 2013-06-10 21:51:22.000 161 12588.50 108.15 54825.68 88888.00 2013-06-10 21:51:22.125 161 12588.52 108.10 54825.68 88888.00 2013-06-10 21:51:22.250 161 12588.52 108.05 54825.68 88888.00 2013-06-10 21:51:22.375 161 12588.50 108.05 54825.65 88888.00 2013-06-10 21:51:22.500 161 12588.50 108.08 54825.65 88888.00 2013-06-10 21:51:22.625 161 12588.55 108.17 54825.68 88888.00 2013-06-10 21:51:22.750 161 12588.60 108.15 54825.70 88888.00 2013-06-10 21:51:22.875 161 12588.62 108.10 54825.65 88888.00 2013-06-10 21:51:23.000 161 12588.67 108.12 54825.62 88888.00 2013-06-10 21:51:23.125 161 12588.65 108.10 54825.65 88888.00 2013-06-10 21:51:23.250 161 12588.58 108.10 54825.68 88888.00 2013-06-10 21:51:23.375 161 12588.60 108.12 54825.68 88888.00 2013-06-10 21:51:23.500 161 12588.67 108.17 54825.70 88888.00 2013-06-10 21:51:23.625 161 12588.65 108.15 54825.68 88888.00 2013-06-10 21:51:23.750 161 12588.65 108.17 54825.70 88888.00 2013-06-10 21:51:23.875 161 12588.62 108.12 54825.68 88888.00 2013-06-10 21:51:24.000 161 12588.65 108.12 54825.65 88888.00 2013-06-10 21:51:24.125 161 12588.58 108.12 54825.68 88888.00 2013-06-10 21:51:24.250 161 12588.52 108.17 54825.70 88888.00 2013-06-10 21:51:24.375 161 12588.60 108.22 54825.72 88888.00 2013-06-10 21:51:24.500 161 12588.60 108.22 54825.68 88888.00 2013-06-10 21:51:24.625 161 12588.62 108.17 54825.68 88888.00 2013-06-10 21:51:24.750 161 12588.65 108.15 54825.65 88888.00 2013-06-10 21:51:24.875 161 12588.65 108.15 54825.65 88888.00 2013-06-10 21:51:25.000 161 12588.70 108.15 54825.68 88888.00 2013-06-10 21:51:25.125 161 12588.70 108.17 54825.68 88888.00 2013-06-10 21:51:25.250 161 12588.65 108.15 54825.68 88888.00 2013-06-10 21:51:25.375 161 12588.62 108.12 54825.65 88888.00 2013-06-10 21:51:25.500 161 12588.62 108.15 54825.65 88888.00 2013-06-10 21:51:25.625 161 12588.60 108.15 54825.68 88888.00 2013-06-10 21:51:25.750 161 12588.58 108.15 54825.65 88888.00 2013-06-10 21:51:25.875 161 12588.58 108.17 54825.68 88888.00 2013-06-10 21:51:26.000 161 12588.62 108.20 54825.68 88888.00 2013-06-10 21:51:26.125 161 12588.65 108.20 54825.65 88888.00 2013-06-10 21:51:26.250 161 12588.62 108.17 54825.65 88888.00 2013-06-10 21:51:26.375 161 12588.65 108.15 54825.65 88888.00 2013-06-10 21:51:26.500 161 12588.60 108.17 54825.65 88888.00 2013-06-10 21:51:26.625 161 12588.55 108.22 54825.68 88888.00 2013-06-10 21:51:26.750 161 12588.60 108.22 54825.68 88888.00 2013-06-10 21:51:26.875 161 12588.70 108.20 54825.65 88888.00 2013-06-10 21:51:27.000 161 12588.75 108.15 54825.60 88888.00 2013-06-10 21:51:27.125 161 12588.75 108.20 54825.62 88888.00 2013-06-10 21:51:27.250 161 12588.77 108.20 54825.62 88888.00 2013-06-10 21:51:27.375 161 12588.75 108.20 54825.62 88888.00 2013-06-10 21:51:27.500 161 12588.75 108.22 54825.62 88888.00 2013-06-10 21:51:27.625 161 12588.75 108.25 54825.62 88888.00 2013-06-10 21:51:27.750 161 12588.77 108.25 54825.62 88888.00 2013-06-10 21:51:27.875 161 12588.73 108.22 54825.60 88888.00 2013-06-10 21:51:28.000 161 12588.60 108.20 54825.57 88888.00 2013-06-10 21:51:28.125 161 12588.60 108.20 54825.60 88888.00 2013-06-10 21:51:28.250 161 12588.70 108.25 54825.65 88888.00 2013-06-10 21:51:28.375 161 12588.75 108.33 54825.65 88888.00 2013-06-10 21:51:28.500 161 12588.75 108.33 54825.65 88888.00 2013-06-10 21:51:28.625 161 12588.70 108.30 54825.65 88888.00 2013-06-10 21:51:28.750 161 12588.67 108.28 54825.62 88888.00 2013-06-10 21:51:28.875 161 12588.70 108.28 54825.62 88888.00 2013-06-10 21:51:29.000 161 12588.75 108.25 54825.62 88888.00 2013-06-10 21:51:29.125 161 12588.77 108.22 54825.60 88888.00 2013-06-10 21:51:29.250 161 12588.75 108.28 54825.60 88888.00 2013-06-10 21:51:29.375 161 12588.70 108.33 54825.60 88888.00 2013-06-10 21:51:29.500 161 12588.67 108.30 54825.62 88888.00 2013-06-10 21:51:29.625 161 12588.75 108.30 54825.62 88888.00 2013-06-10 21:51:29.750 161 12588.83 108.35 54825.60 88888.00 2013-06-10 21:51:29.875 161 12588.85 108.38 54825.62 88888.00 2013-06-10 21:51:30.000 161 12588.88 108.38 54825.62 88888.00 2013-06-10 21:51:30.125 161 12588.88 108.35 54825.62 88888.00 2013-06-10 21:51:30.250 161 12588.83 108.35 54825.62 88888.00 2013-06-10 21:51:30.375 161 12588.88 108.38 54825.62 88888.00 2013-06-10 21:51:30.500 161 12588.90 108.42 54825.65 88888.00 2013-06-10 21:51:30.625 161 12588.92 108.40 54825.68 88888.00 2013-06-10 21:51:30.750 161 12588.90 108.35 54825.65 88888.00 2013-06-10 21:51:30.875 161 12588.85 108.33 54825.62 88888.00 2013-06-10 21:51:31.000 161 12588.80 108.33 54825.62 88888.00 2013-06-10 21:51:31.125 161 12588.77 108.38 54825.62 88888.00 2013-06-10 21:51:31.250 161 12588.75 108.35 54825.60 88888.00 2013-06-10 21:51:31.375 161 12588.75 108.35 54825.60 88888.00 2013-06-10 21:51:31.500 161 12588.75 108.38 54825.62 88888.00 2013-06-10 21:51:31.625 161 12588.77 108.42 54825.62 88888.00 2013-06-10 21:51:31.750 161 12588.77 108.45 54825.62 88888.00 2013-06-10 21:51:31.875 161 12588.73 108.42 54825.60 88888.00 2013-06-10 21:51:32.000 161 12588.73 108.42 54825.60 88888.00 2013-06-10 21:51:32.125 161 12588.73 108.40 54825.60 88888.00 2013-06-10 21:51:32.250 161 12588.73 108.40 54825.60 88888.00 2013-06-10 21:51:32.375 161 12588.75 108.40 54825.60 88888.00 2013-06-10 21:51:32.500 161 12588.75 108.42 54825.62 88888.00 2013-06-10 21:51:32.625 161 12588.77 108.47 54825.62 88888.00 2013-06-10 21:51:32.750 161 12588.80 108.47 54825.62 88888.00 2013-06-10 21:51:32.875 161 12588.77 108.45 54825.60 88888.00 2013-06-10 21:51:33.000 161 12588.75 108.45 54825.60 88888.00 2013-06-10 21:51:33.125 161 12588.73 108.47 54825.55 88888.00 2013-06-10 21:51:33.250 161 12588.73 108.47 54825.57 88888.00 2013-06-10 21:51:33.375 161 12588.73 108.47 54825.60 88888.00 2013-06-10 21:51:33.500 161 12588.75 108.47 54825.65 88888.00 2013-06-10 21:51:33.625 161 12588.77 108.47 54825.62 88888.00 2013-06-10 21:51:33.750 161 12588.83 108.47 54825.60 88888.00 2013-06-10 21:51:33.875 161 12588.77 108.47 54825.60 88888.00 2013-06-10 21:51:34.000 161 12588.73 108.47 54825.60 88888.00 2013-06-10 21:51:34.125 161 12588.75 108.50 54825.62 88888.00 2013-06-10 21:51:34.250 161 12588.77 108.47 54825.65 88888.00 2013-06-10 21:51:34.375 161 12588.83 108.47 54825.60 88888.00 2013-06-10 21:51:34.500 161 12588.80 108.42 54825.57 88888.00 2013-06-10 21:51:34.625 161 12588.75 108.50 54825.60 88888.00 2013-06-10 21:51:34.750 161 12588.75 108.50 54825.57 88888.00 2013-06-10 21:51:34.875 161 12588.80 108.47 54825.60 88888.00 2013-06-10 21:51:35.000 161 12588.80 108.45 54825.57 88888.00 2013-06-10 21:51:35.125 161 12588.75 108.45 54825.57 88888.00 2013-06-10 21:51:35.250 161 12588.67 108.50 54825.62 88888.00 2013-06-10 21:51:35.375 161 12588.67 108.50 54825.60 88888.00 2013-06-10 21:51:35.500 161 12588.73 108.45 54825.60 88888.00 2013-06-10 21:51:35.625 161 12588.73 108.50 54825.60 88888.00 2013-06-10 21:51:35.750 161 12588.67 108.50 54825.62 88888.00 2013-06-10 21:51:35.875 161 12588.65 108.50 54825.57 88888.00 2013-06-10 21:51:36.000 161 12588.67 108.47 54825.55 88888.00 2013-06-10 21:51:36.125 161 12588.75 108.47 54825.57 88888.00 2013-06-10 21:51:36.250 161 12588.77 108.47 54825.57 88888.00 2013-06-10 21:51:36.375 161 12588.80 108.47 54825.57 88888.00 2013-06-10 21:51:36.500 161 12588.77 108.50 54825.55 88888.00 2013-06-10 21:51:36.625 161 12588.77 108.53 54825.55 88888.00 2013-06-10 21:51:36.750 161 12588.73 108.50 54825.55 88888.00 2013-06-10 21:51:36.875 161 12588.70 108.47 54825.55 88888.00 2013-06-10 21:51:37.000 161 12588.77 108.50 54825.55 88888.00 2013-06-10 21:51:37.125 161 12588.75 108.53 54825.57 88888.00 2013-06-10 21:51:37.250 161 12588.73 108.50 54825.57 88888.00 2013-06-10 21:51:37.375 161 12588.73 108.47 54825.60 88888.00 2013-06-10 21:51:37.500 161 12588.73 108.53 54825.60 88888.00 2013-06-10 21:51:37.625 161 12588.70 108.50 54825.57 88888.00 2013-06-10 21:51:37.750 161 12588.73 108.53 54825.57 88888.00 2013-06-10 21:51:37.875 161 12588.75 108.53 54825.57 88888.00 2013-06-10 21:51:38.000 161 12588.73 108.45 54825.55 88888.00 2013-06-10 21:51:38.125 161 12588.65 108.47 54825.55 88888.00 2013-06-10 21:51:38.250 161 12588.58 108.47 54825.57 88888.00 2013-06-10 21:51:38.375 161 12588.62 108.50 54825.60 88888.00 2013-06-10 21:51:38.500 161 12588.65 108.50 54825.60 88888.00 2013-06-10 21:51:38.625 161 12588.70 108.50 54825.60 88888.00 2013-06-10 21:51:38.750 161 12588.65 108.53 54825.57 88888.00 2013-06-10 21:51:38.875 161 12588.55 108.53 54825.57 88888.00 2013-06-10 21:51:39.000 161 12588.50 108.47 54825.55 88888.00 2013-06-10 21:51:39.125 161 12588.52 108.47 54825.60 88888.00 2013-06-10 21:51:39.250 161 12588.55 108.45 54825.60 88888.00 2013-06-10 21:51:39.375 161 12588.58 108.47 54825.60 88888.00 2013-06-10 21:51:39.500 161 12588.58 108.42 54825.55 88888.00 2013-06-10 21:51:39.625 161 12588.62 108.45 54825.57 88888.00 2013-06-10 21:51:39.750 161 12588.67 108.45 54825.60 88888.00 2013-06-10 21:51:39.875 161 12588.52 108.45 54825.65 88888.00 2013-06-10 21:51:40.000 161 12588.45 108.45 54825.60 88888.00 2013-06-10 21:51:40.125 161 12588.50 108.42 54825.57 88888.00 2013-06-10 21:51:40.250 161 12588.50 108.40 54825.57 88888.00 2013-06-10 21:51:40.375 161 12588.50 108.35 54825.55 88888.00 2013-06-10 21:51:40.500 161 12588.50 108.38 54825.55 88888.00 2013-06-10 21:51:40.625 161 12588.52 108.38 54825.57 88888.00 2013-06-10 21:51:40.750 161 12588.52 108.42 54825.57 88888.00 2013-06-10 21:51:40.875 161 12588.58 108.42 54825.57 88888.00 2013-06-10 21:51:41.000 161 12588.52 108.40 54825.57 88888.00 2013-06-10 21:51:41.125 161 12588.50 108.38 54825.60 88888.00 2013-06-10 21:51:41.250 161 12588.52 108.38 54825.62 88888.00 2013-06-10 21:51:41.375 161 12588.52 108.38 54825.62 88888.00 2013-06-10 21:51:41.500 161 12588.52 108.30 54825.57 88888.00 2013-06-10 21:51:41.625 161 12588.48 108.30 54825.53 88888.00 2013-06-10 21:51:41.750 161 12588.42 108.33 54825.55 88888.00 2013-06-10 21:51:41.875 161 12588.45 108.35 54825.57 88888.00 2013-06-10 21:51:42.000 161 12588.52 108.35 54825.60 88888.00 2013-06-10 21:51:42.125 161 12588.58 108.38 54825.60 88888.00 2013-06-10 21:51:42.250 161 12588.52 108.30 54825.60 88888.00 2013-06-10 21:51:42.375 161 12588.55 108.30 54825.60 88888.00 2013-06-10 21:51:42.500 161 12588.52 108.25 54825.60 88888.00 2013-06-10 21:51:42.625 161 12588.48 108.25 54825.62 88888.00 2013-06-10 21:51:42.750 161 12588.50 108.28 54825.65 88888.00 2013-06-10 21:51:42.875 161 12588.55 108.25 54825.65 88888.00 2013-06-10 21:51:43.000 161 12588.55 108.20 54825.62 88888.00 2013-06-10 21:51:43.125 161 12588.50 108.15 54825.62 88888.00 2013-06-10 21:51:43.250 161 12588.50 108.20 54825.65 88888.00 2013-06-10 21:51:43.375 161 12588.58 108.20 54825.65 88888.00 2013-06-10 21:51:43.500 161 12588.52 108.15 54825.62 88888.00 2013-06-10 21:51:43.625 161 12588.50 108.12 54825.65 88888.00 2013-06-10 21:51:43.750 161 12588.48 108.10 54825.62 88888.00 2013-06-10 21:51:43.875 161 12588.50 108.12 54825.65 88888.00 2013-06-10 21:51:44.000 161 12588.52 108.10 54825.65 88888.00 2013-06-10 21:51:44.125 161 12588.50 108.08 54825.68 88888.00 2013-06-10 21:51:44.250 161 12588.42 108.08 54825.70 88888.00 2013-06-10 21:51:44.375 161 12588.50 108.10 54825.70 88888.00 2013-06-10 21:51:44.500 161 12588.55 108.10 54825.65 88888.00 2013-06-10 21:51:44.625 161 12588.52 108.05 54825.62 88888.00 2013-06-10 21:51:44.750 161 12588.45 107.97 54825.65 88888.00 2013-06-10 21:51:44.875 161 12588.42 108.00 54825.65 88888.00 2013-06-10 21:51:45.000 161 12588.42 107.97 54825.65 88888.00 2013-06-10 21:51:45.125 161 12588.45 107.97 54825.65 88888.00 2013-06-10 21:51:45.250 161 12588.45 107.95 54825.65 88888.00 2013-06-10 21:51:45.375 161 12588.45 107.97 54825.70 88888.00 2013-06-10 21:51:45.500 161 12588.42 107.95 54825.65 88888.00 2013-06-10 21:51:45.625 161 12588.40 107.92 54825.62 88888.00 2013-06-10 21:51:45.750 161 12588.48 107.92 54825.70 88888.00 2013-06-10 21:51:45.875 161 12588.55 107.92 54825.72 88888.00 2013-06-10 21:51:46.000 161 12588.60 107.90 54825.70 88888.00 2013-06-10 21:51:46.125 161 12588.50 107.85 54825.68 88888.00 2013-06-10 21:51:46.250 161 12588.42 107.83 54825.68 88888.00 2013-06-10 21:51:46.375 161 12588.42 107.78 54825.70 88888.00 2013-06-10 21:51:46.500 161 12588.50 107.80 54825.72 88888.00 2013-06-10 21:51:46.625 161 12588.45 107.80 54825.72 88888.00 2013-06-10 21:51:46.750 161 12588.40 107.83 54825.70 88888.00 2013-06-10 21:51:46.875 161 12588.42 107.83 54825.72 88888.00 2013-06-10 21:51:47.000 161 12588.45 107.80 54825.70 88888.00 2013-06-10 21:51:47.125 161 12588.45 107.80 54825.70 88888.00 2013-06-10 21:51:47.250 161 12588.40 107.78 54825.70 88888.00 2013-06-10 21:51:47.375 161 12588.42 107.83 54825.72 88888.00 2013-06-10 21:51:47.500 161 12588.45 107.75 54825.70 88888.00 2013-06-10 21:51:47.625 161 12588.50 107.72 54825.68 88888.00 2013-06-10 21:51:47.750 161 12588.50 107.72 54825.68 88888.00 2013-06-10 21:51:47.875 161 12588.50 107.75 54825.70 88888.00 2013-06-10 21:51:48.000 161 12588.48 107.72 54825.70 88888.00 2013-06-10 21:51:48.125 161 12588.48 107.70 54825.70 88888.00 2013-06-10 21:51:48.250 161 12588.48 107.62 54825.70 88888.00 2013-06-10 21:51:48.375 161 12588.50 107.65 54825.72 88888.00 2013-06-10 21:51:48.500 161 12588.52 107.65 54825.70 88888.00 2013-06-10 21:51:48.625 161 12588.50 107.65 54825.70 88888.00 2013-06-10 21:51:48.750 161 12588.55 107.62 54825.68 88888.00 2013-06-10 21:51:48.875 161 12588.58 107.60 54825.68 88888.00 2013-06-10 21:51:49.000 161 12588.52 107.60 54825.68 88888.00 2013-06-10 21:51:49.125 161 12588.48 107.62 54825.72 88888.00 2013-06-10 21:51:49.250 161 12588.48 107.65 54825.75 88888.00 2013-06-10 21:51:49.375 161 12588.50 107.67 54825.75 88888.00 2013-06-10 21:51:49.500 161 12588.45 107.62 54825.70 88888.00 2013-06-10 21:51:49.625 161 12588.45 107.60 54825.68 88888.00 2013-06-10 21:51:49.750 161 12588.50 107.60 54825.70 88888.00 2013-06-10 21:51:49.875 161 12588.58 107.62 54825.70 88888.00 2013-06-10 21:51:50.000 161 12588.58 107.62 54825.70 88888.00 2013-06-10 21:51:50.125 161 12588.55 107.60 54825.72 88888.00 2013-06-10 21:51:50.250 161 12588.55 107.58 54825.75 88888.00 2013-06-10 21:51:50.375 161 12588.55 107.58 54825.75 88888.00 2013-06-10 21:51:50.500 161 12588.55 107.58 54825.75 88888.00 2013-06-10 21:51:50.625 161 12588.62 107.58 54825.72 88888.00 2013-06-10 21:51:50.750 161 12588.65 107.55 54825.72 88888.00 2013-06-10 21:51:50.875 161 12588.65 107.58 54825.72 88888.00 2013-06-10 21:51:51.000 161 12588.65 107.53 54825.68 88888.00 2013-06-10 21:51:51.125 161 12588.65 107.58 54825.70 88888.00 2013-06-10 21:51:51.250 161 12588.70 107.60 54825.72 88888.00 2013-06-10 21:51:51.375 161 12588.70 107.60 54825.75 88888.00 2013-06-10 21:51:51.500 161 12588.77 107.58 54825.72 88888.00 2013-06-10 21:51:51.625 161 12588.80 107.58 54825.68 88888.00 2013-06-10 21:51:51.750 161 12588.83 107.62 54825.75 88888.00 2013-06-10 21:51:51.875 161 12588.85 107.70 54825.75 88888.00 2013-06-10 21:51:52.000 161 12588.85 107.65 54825.70 88888.00 2013-06-10 21:51:52.125 161 12588.85 107.60 54825.70 88888.00 2013-06-10 21:51:52.250 161 12588.85 107.65 54825.72 88888.00 2013-06-10 21:51:52.375 161 12588.85 107.67 54825.70 88888.00 2013-06-10 21:51:52.500 161 12588.77 107.60 54825.65 88888.00 2013-06-10 21:51:52.625 161 12588.77 107.60 54825.62 88888.00 2013-06-10 21:51:52.750 161 12588.83 107.67 54825.68 88888.00 2013-06-10 21:51:52.875 161 12588.83 107.70 54825.70 88888.00 2013-06-10 21:51:53.000 161 12588.83 107.70 54825.68 88888.00 2013-06-10 21:51:53.125 161 12588.83 107.70 54825.68 88888.00 2013-06-10 21:51:53.250 161 12588.85 107.75 54825.72 88888.00 2013-06-10 21:51:53.375 161 12588.90 107.78 54825.75 88888.00 2013-06-10 21:51:53.500 161 12588.92 107.78 54825.70 88888.00 2013-06-10 21:51:53.625 161 12588.92 107.75 54825.65 88888.00 2013-06-10 21:51:53.750 161 12588.95 107.70 54825.62 88888.00 2013-06-10 21:51:53.875 161 12588.88 107.72 54825.62 88888.00 2013-06-10 21:51:54.000 161 12588.92 107.75 54825.65 88888.00 2013-06-10 21:51:54.125 161 12588.98 107.78 54825.65 88888.00 2013-06-10 21:51:54.250 161 12589.00 107.75 54825.65 88888.00 2013-06-10 21:51:54.375 161 12589.00 107.78 54825.62 88888.00 2013-06-10 21:51:54.500 161 12589.08 107.83 54825.65 88888.00 2013-06-10 21:51:54.625 161 12589.08 107.85 54825.62 88888.00 2013-06-10 21:51:54.750 161 12589.05 107.83 54825.62 88888.00 2013-06-10 21:51:54.875 161 12589.05 107.88 54825.65 88888.00 2013-06-10 21:51:55.000 161 12589.12 107.90 54825.68 88888.00 2013-06-10 21:51:55.125 161 12589.15 107.90 54825.65 88888.00 2013-06-10 21:51:55.250 161 12589.12 107.88 54825.65 88888.00 2013-06-10 21:51:55.375 161 12589.20 107.90 54825.60 88888.00 2013-06-10 21:51:55.500 161 12589.17 107.88 54825.60 88888.00 2013-06-10 21:51:55.625 161 12589.17 107.92 54825.62 88888.00 2013-06-10 21:51:55.750 161 12589.17 107.95 54825.60 88888.00 2013-06-10 21:51:55.875 161 12589.15 107.95 54825.62 88888.00 2013-06-10 21:51:56.000 161 12589.23 108.03 54825.62 88888.00 2013-06-10 21:51:56.125 161 12589.30 108.03 54825.65 88888.00 2013-06-10 21:51:56.250 161 12589.27 108.05 54825.62 88888.00 2013-06-10 21:51:56.375 161 12589.30 108.08 54825.60 88888.00 2013-06-10 21:51:56.500 161 12589.33 108.08 54825.60 88888.00 2013-06-10 21:51:56.625 161 12589.30 108.05 54825.60 88888.00 2013-06-10 21:51:56.750 161 12589.30 108.08 54825.62 88888.00 2013-06-10 21:51:56.875 161 12589.38 108.08 54825.62 88888.00 2013-06-10 21:51:57.000 161 12589.27 108.03 54825.55 88888.00 2013-06-10 21:51:57.125 161 12589.27 108.08 54825.57 88888.00 2013-06-10 21:51:57.250 161 12589.25 108.10 54825.57 88888.00 2013-06-10 21:51:57.375 161 12589.27 108.12 54825.60 88888.00 2013-06-10 21:51:57.500 161 12589.30 108.17 54825.57 88888.00 2013-06-10 21:51:57.625 161 12589.23 108.20 54825.57 88888.00 2013-06-10 21:51:57.750 161 12589.17 108.20 54825.57 88888.00 2013-06-10 21:51:57.875 161 12589.17 108.22 54825.57 88888.00 2013-06-10 21:51:58.000 161 12589.20 108.22 54825.55 88888.00 2013-06-10 21:51:58.125 161 12589.33 108.20 54825.55 88888.00 2013-06-10 21:51:58.250 161 12589.33 108.28 54825.55 88888.00 2013-06-10 21:51:58.375 161 12589.33 108.35 54825.57 88888.00 2013-06-10 21:51:58.500 161 12589.27 108.38 54825.57 88888.00 2013-06-10 21:51:58.625 161 12589.25 108.38 54825.55 88888.00 2013-06-10 21:51:58.750 161 12589.27 108.42 54825.57 88888.00 2013-06-10 21:51:58.875 161 12589.23 108.38 54825.55 88888.00 2013-06-10 21:51:59.000 161 12589.17 108.38 54825.50 88888.00 2013-06-10 21:51:59.125 161 12589.17 108.40 54825.55 88888.00 2013-06-10 21:51:59.250 161 12589.15 108.42 54825.53 88888.00 2013-06-10 21:51:59.375 161 12589.17 108.42 54825.47 88888.00 2013-06-10 21:51:59.500 161 12589.20 108.45 54825.50 88888.00 2013-06-10 21:51:59.625 161 12589.17 108.47 54825.55 88888.00 2013-06-10 21:51:59.750 161 12589.12 108.53 54825.57 88888.00 2013-06-10 21:51:59.875 161 12589.15 108.55 54825.57 88888.00 2013-06-10 21:52:00.000 161 12589.23 108.58 54825.55 88888.00 2013-06-10 21:52:00.125 161 12589.25 108.55 54825.55 88888.00 2013-06-10 21:52:00.250 161 12589.23 108.55 54825.53 88888.00 2013-06-10 21:52:00.375 161 12589.25 108.58 54825.50 88888.00 2013-06-10 21:52:00.500 161 12589.27 108.60 54825.53 88888.00 2013-06-10 21:52:00.625 161 12589.33 108.62 54825.53 88888.00 2013-06-10 21:52:00.750 161 12589.30 108.65 54825.50 88888.00 2013-06-10 21:52:00.875 161 12589.30 108.65 54825.50 88888.00 2013-06-10 21:52:01.000 161 12589.33 108.65 54825.47 88888.00 2013-06-10 21:52:01.125 161 12589.40 108.67 54825.50 88888.00 2013-06-10 21:52:01.250 161 12589.38 108.67 54825.47 88888.00 2013-06-10 21:52:01.375 161 12589.40 108.72 54825.50 88888.00 2013-06-10 21:52:01.500 161 12589.30 108.72 54825.50 88888.00 2013-06-10 21:52:01.625 161 12589.25 108.67 54825.47 88888.00 2013-06-10 21:52:01.750 161 12589.27 108.70 54825.45 88888.00 2013-06-10 21:52:01.875 161 12589.30 108.72 54825.47 88888.00 2013-06-10 21:52:02.000 161 12589.38 108.72 54825.50 88888.00 2013-06-10 21:52:02.125 161 12589.40 108.75 54825.50 88888.00 2013-06-10 21:52:02.250 161 12589.35 108.75 54825.50 88888.00 2013-06-10 21:52:02.375 161 12589.33 108.80 54825.53 88888.00 2013-06-10 21:52:02.500 161 12589.30 108.83 54825.55 88888.00 2013-06-10 21:52:02.625 161 12589.30 108.83 54825.55 88888.00 2013-06-10 21:52:02.750 161 12589.33 108.85 54825.57 88888.00 2013-06-10 21:52:02.875 161 12589.27 108.83 54825.53 88888.00 2013-06-10 21:52:03.000 161 12589.23 108.83 54825.50 88888.00 2013-06-10 21:52:03.125 161 12589.23 108.85 54825.53 88888.00 2013-06-10 21:52:03.250 161 12589.20 108.88 54825.53 88888.00 2013-06-10 21:52:03.375 161 12589.20 108.85 54825.53 88888.00 2013-06-10 21:52:03.500 161 12589.20 108.85 54825.50 88888.00 2013-06-10 21:52:03.625 161 12589.25 108.90 54825.50 88888.00 2013-06-10 21:52:03.750 161 12589.30 108.88 54825.47 88888.00 2013-06-10 21:52:03.875 161 12589.23 108.85 54825.47 88888.00 2013-06-10 21:52:04.000 161 12589.20 108.85 54825.47 88888.00 2013-06-10 21:52:04.125 161 12589.27 108.83 54825.47 88888.00 2013-06-10 21:52:04.250 161 12589.25 108.83 54825.45 88888.00 2013-06-10 21:52:04.375 161 12589.25 108.85 54825.47 88888.00 2013-06-10 21:52:04.500 161 12589.17 108.85 54825.47 88888.00 2013-06-10 21:52:04.625 161 12589.15 108.88 54825.50 88888.00 2013-06-10 21:52:04.750 161 12589.15 108.85 54825.47 88888.00 2013-06-10 21:52:04.875 161 12589.12 108.83 54825.47 88888.00 2013-06-10 21:52:05.000 161 12589.17 108.88 54825.53 88888.00 2013-06-10 21:52:05.125 161 12589.20 108.90 54825.53 88888.00 2013-06-10 21:52:05.250 161 12589.12 108.88 54825.50 88888.00 2013-06-10 21:52:05.375 161 12589.08 108.83 54825.50 88888.00 2013-06-10 21:52:05.500 161 12589.05 108.78 54825.45 88888.00 2013-06-10 21:52:05.625 161 12589.05 108.80 54825.47 88888.00 2013-06-10 21:52:05.750 161 12589.10 108.83 54825.50 88888.00 2013-06-10 21:52:05.875 161 12589.08 108.83 54825.50 88888.00 2013-06-10 21:52:06.000 161 12589.02 108.80 54825.53 88888.00 2013-06-10 21:52:06.125 161 12589.05 108.80 54825.53 88888.00 2013-06-10 21:52:06.250 161 12589.05 108.80 54825.55 88888.00 2013-06-10 21:52:06.375 161 12589.10 108.80 54825.55 88888.00 2013-06-10 21:52:06.500 161 12589.08 108.78 54825.55 88888.00 2013-06-10 21:52:06.625 161 12589.08 108.80 54825.57 88888.00 2013-06-10 21:52:06.750 161 12589.08 108.83 54825.57 88888.00 2013-06-10 21:52:06.875 161 12589.00 108.80 54825.55 88888.00 2013-06-10 21:52:07.000 161 12589.00 108.78 54825.53 88888.00 2013-06-10 21:52:07.125 161 12589.02 108.80 54825.53 88888.00 2013-06-10 21:52:07.250 161 12589.02 108.80 54825.55 88888.00 2013-06-10 21:52:07.375 161 12589.05 108.80 54825.57 88888.00 2013-06-10 21:52:07.500 161 12589.00 108.80 54825.57 88888.00 2013-06-10 21:52:07.625 161 12588.98 108.72 54825.55 88888.00 2013-06-10 21:52:07.750 161 12589.05 108.72 54825.55 88888.00 2013-06-10 21:52:07.875 161 12589.08 108.75 54825.53 88888.00 2013-06-10 21:52:08.000 161 12589.02 108.72 54825.55 88888.00 2013-06-10 21:52:08.125 161 12589.02 108.75 54825.60 88888.00 2013-06-10 21:52:08.250 161 12589.00 108.70 54825.62 88888.00 2013-06-10 21:52:08.375 161 12588.98 108.67 54825.57 88888.00 2013-06-10 21:52:08.500 161 12588.90 108.65 54825.60 88888.00 2013-06-10 21:52:08.625 161 12588.90 108.67 54825.60 88888.00 2013-06-10 21:52:08.750 161 12588.88 108.67 54825.60 88888.00 2013-06-10 21:52:08.875 161 12588.85 108.65 54825.60 88888.00 2013-06-10 21:52:09.000 161 12588.90 108.62 54825.57 88888.00 2013-06-10 21:52:09.125 161 12588.98 108.62 54825.57 88888.00 2013-06-10 21:52:09.250 161 12588.95 108.60 54825.57 88888.00 2013-06-10 21:52:09.375 161 12588.90 108.58 54825.62 88888.00 2013-06-10 21:52:09.500 161 12588.88 108.58 54825.62 88888.00 2013-06-10 21:52:09.625 161 12588.95 108.58 54825.62 88888.00 2013-06-10 21:52:09.750 161 12589.00 108.58 54825.65 88888.00 2013-06-10 21:52:09.875 161 12589.00 108.55 54825.62 88888.00 2013-06-10 21:52:10.000 161 12588.95 108.53 54825.60 88888.00 2013-06-10 21:52:10.125 161 12588.92 108.50 54825.62 88888.00 2013-06-10 21:52:10.250 161 12588.95 108.53 54825.68 88888.00 2013-06-10 21:52:10.375 161 12589.00 108.45 54825.65 88888.00 2013-06-10 21:52:10.500 161 12588.95 108.47 54825.68 88888.00 2013-06-10 21:52:10.625 161 12589.00 108.53 54825.68 88888.00 2013-06-10 21:52:10.750 161 12589.02 108.45 54825.65 88888.00 2013-06-10 21:52:10.875 161 12589.00 108.40 54825.62 88888.00 2013-06-10 21:52:11.000 161 12589.00 108.40 54825.60 88888.00 2013-06-10 21:52:11.125 161 12589.00 108.38 54825.65 88888.00 2013-06-10 21:52:11.250 161 12589.02 108.40 54825.65 88888.00 2013-06-10 21:52:11.375 161 12589.05 108.40 54825.68 88888.00 2013-06-10 21:52:11.500 161 12589.05 108.35 54825.68 88888.00 2013-06-10 21:52:11.625 161 12589.05 108.35 54825.68 88888.00 2013-06-10 21:52:11.750 161 12589.02 108.33 54825.65 88888.00 2013-06-10 21:52:11.875 161 12589.05 108.33 54825.65 88888.00 2013-06-10 21:52:12.000 161 12589.05 108.30 54825.62 88888.00 2013-06-10 21:52:12.125 161 12589.10 108.25 54825.68 88888.00 2013-06-10 21:52:12.250 161 12589.12 108.20 54825.70 88888.00 2013-06-10 21:52:12.375 161 12589.10 108.25 54825.70 88888.00 2013-06-10 21:52:12.500 161 12589.10 108.22 54825.68 88888.00 2013-06-10 21:52:12.625 161 12589.12 108.20 54825.65 88888.00 2013-06-10 21:52:12.750 161 12589.15 108.22 54825.68 88888.00 2013-06-10 21:52:12.875 161 12589.10 108.22 54825.68 88888.00 2013-06-10 21:52:13.000 161 12589.05 108.25 54825.68 88888.00 2013-06-10 21:52:13.125 161 12589.10 108.22 54825.70 88888.00 2013-06-10 21:52:13.250 161 12589.15 108.15 54825.68 88888.00 2013-06-10 21:52:13.375 161 12589.08 108.10 54825.68 88888.00 2013-06-10 21:52:13.500 161 12589.00 108.05 54825.62 88888.00 2013-06-10 21:52:13.625 161 12589.00 108.08 54825.65 88888.00 2013-06-10 21:52:13.750 161 12589.02 108.10 54825.70 88888.00 2013-06-10 21:52:13.875 161 12589.05 108.15 54825.70 88888.00 2013-06-10 21:52:14.000 161 12589.12 108.12 54825.72 88888.00 2013-06-10 21:52:14.125 161 12589.08 108.05 54825.70 88888.00 2013-06-10 21:52:14.250 161 12589.05 108.03 54825.72 88888.00 2013-06-10 21:52:14.375 161 12589.10 108.05 54825.70 88888.00 2013-06-10 21:52:14.500 161 12589.10 108.05 54825.72 88888.00 2013-06-10 21:52:14.625 161 12589.10 108.03 54825.72 88888.00 2013-06-10 21:52:14.750 161 12589.10 108.05 54825.72 88888.00 2013-06-10 21:52:14.875 161 12589.12 108.00 54825.70 88888.00 2013-06-10 21:52:15.000 161 12589.08 107.95 54825.70 88888.00 2013-06-10 21:52:15.125 161 12589.08 107.95 54825.70 88888.00 2013-06-10 21:52:15.250 161 12589.05 107.97 54825.70 88888.00 2013-06-10 21:52:15.375 161 12589.10 108.00 54825.72 88888.00 2013-06-10 21:52:15.500 161 12589.10 108.00 54825.72 88888.00 2013-06-10 21:52:15.625 161 12589.10 107.97 54825.72 88888.00 2013-06-10 21:52:15.750 161 12589.12 107.97 54825.72 88888.00 2013-06-10 21:52:15.875 161 12589.12 107.97 54825.75 88888.00 2013-06-10 21:52:16.000 161 12589.12 107.95 54825.72 88888.00 2013-06-10 21:52:16.125 161 12589.12 107.92 54825.70 88888.00 2013-06-10 21:52:16.250 161 12589.05 107.88 54825.68 88888.00 2013-06-10 21:52:16.375 161 12589.05 107.90 54825.70 88888.00 2013-06-10 21:52:16.500 161 12589.05 107.95 54825.72 88888.00 2013-06-10 21:52:16.625 161 12589.08 107.95 54825.70 88888.00 2013-06-10 21:52:16.750 161 12589.10 107.92 54825.68 88888.00 2013-06-10 21:52:16.875 161 12589.15 107.90 54825.70 88888.00 2013-06-10 21:52:17.000 161 12589.23 107.90 54825.70 88888.00 2013-06-10 21:52:17.125 161 12589.15 107.90 54825.72 88888.00 2013-06-10 21:52:17.250 161 12589.15 107.90 54825.70 88888.00 2013-06-10 21:52:17.375 161 12589.20 107.92 54825.70 88888.00 2013-06-10 21:52:17.500 161 12589.20 107.88 54825.68 88888.00 2013-06-10 21:52:17.625 161 12589.20 107.88 54825.68 88888.00 2013-06-10 21:52:17.750 161 12589.20 107.90 54825.68 88888.00 2013-06-10 21:52:17.875 161 12589.15 107.90 54825.68 88888.00 2013-06-10 21:52:18.000 161 12589.10 107.92 54825.65 88888.00 2013-06-10 21:52:18.125 161 12589.08 107.92 54825.68 88888.00 2013-06-10 21:52:18.250 161 12589.10 107.90 54825.68 88888.00 2013-06-10 21:52:18.375 161 12589.20 107.90 54825.68 88888.00 2013-06-10 21:52:18.500 161 12589.25 107.90 54825.68 88888.00 2013-06-10 21:52:18.625 161 12589.27 107.92 54825.70 88888.00 2013-06-10 21:52:18.750 161 12589.27 107.95 54825.72 88888.00 2013-06-10 21:52:18.875 161 12589.27 107.97 54825.75 88888.00 2013-06-10 21:52:19.000 161 12589.23 107.95 54825.68 88888.00 2013-06-10 21:52:19.125 161 12589.15 107.95 54825.68 88888.00 2013-06-10 21:52:19.250 161 12589.12 107.97 54825.68 88888.00 2013-06-10 21:52:19.375 161 12589.17 107.97 54825.70 88888.00 2013-06-10 21:52:19.500 161 12589.17 107.97 54825.70 88888.00 2013-06-10 21:52:19.625 161 12589.23 107.97 54825.68 88888.00 2013-06-10 21:52:19.750 161 12589.25 108.03 54825.68 88888.00 2013-06-10 21:52:19.875 161 12589.25 107.97 54825.68 88888.00 2013-06-10 21:52:20.000 161 12589.23 107.95 54825.68 88888.00 2013-06-10 21:52:20.125 161 12589.20 107.97 54825.68 88888.00 2013-06-10 21:52:20.250 161 12589.23 108.00 54825.70 88888.00 2013-06-10 21:52:20.375 161 12589.30 108.00 54825.68 88888.00 2013-06-10 21:52:20.500 161 12589.30 108.03 54825.68 88888.00 2013-06-10 21:52:20.625 161 12589.27 108.08 54825.70 88888.00 2013-06-10 21:52:20.750 161 12589.25 108.10 54825.70 88888.00 2013-06-10 21:52:20.875 161 12589.25 108.08 54825.70 88888.00 2013-06-10 21:52:21.000 161 12589.38 108.10 54825.70 88888.00 2013-06-10 21:52:21.125 161 12589.40 108.10 54825.72 88888.00 2013-06-10 21:52:21.250 161 12589.38 108.05 54825.72 88888.00 2013-06-10 21:52:21.375 161 12589.40 108.10 54825.75 88888.00 2013-06-10 21:52:21.500 161 12589.40 108.12 54825.75 88888.00 2013-06-10 21:52:21.625 161 12589.38 108.15 54825.70 88888.00 2013-06-10 21:52:21.750 161 12589.40 108.12 54825.72 88888.00 2013-06-10 21:52:21.875 161 12589.42 108.20 54825.75 88888.00 2013-06-10 21:52:22.000 161 12589.40 108.17 54825.72 88888.00 2013-06-10 21:52:22.125 161 12589.40 108.17 54825.70 88888.00 2013-06-10 21:52:22.250 161 12589.33 108.15 54825.70 88888.00 2013-06-10 21:52:22.375 161 12589.38 108.22 54825.70 88888.00 2013-06-10 21:52:22.500 161 12589.40 108.22 54825.68 88888.00 2013-06-10 21:52:22.625 161 12589.42 108.28 54825.70 88888.00 2013-06-10 21:52:22.750 161 12589.45 108.25 54825.70 88888.00 2013-06-10 21:52:22.875 161 12589.45 108.25 54825.68 88888.00 2013-06-10 21:52:23.000 161 12589.48 108.28 54825.68 88888.00 2013-06-10 21:52:23.125 161 12589.42 108.28 54825.70 88888.00 2013-06-10 21:52:23.250 161 12589.38 108.25 54825.72 88888.00 2013-06-10 21:52:23.375 161 12589.48 108.33 54825.70 88888.00 2013-06-10 21:52:23.500 161 12589.52 108.35 54825.70 88888.00 2013-06-10 21:52:23.625 161 12589.48 108.33 54825.68 88888.00 2013-06-10 21:52:23.750 161 12589.45 108.35 54825.70 88888.00 2013-06-10 21:52:23.875 161 12589.42 108.40 54825.70 88888.00 2013-06-10 21:52:24.000 161 12589.38 108.40 54825.65 88888.00 2013-06-10 21:52:24.125 161 12589.35 108.35 54825.60 88888.00 2013-06-10 21:52:24.250 161 12589.40 108.35 54825.68 88888.00 2013-06-10 21:52:24.375 161 12589.38 108.38 54825.68 88888.00 2013-06-10 21:52:24.500 161 12589.40 108.42 54825.68 88888.00 2013-06-10 21:52:24.625 161 12589.48 108.42 54825.70 88888.00 2013-06-10 21:52:24.750 161 12589.50 108.40 54825.65 88888.00 2013-06-10 21:52:24.875 161 12589.50 108.42 54825.68 88888.00 2013-06-10 21:52:25.000 161 12589.45 108.45 54825.65 88888.00 2013-06-10 21:52:25.125 161 12589.45 108.53 54825.70 88888.00 2013-06-10 21:52:25.250 161 12589.48 108.53 54825.68 88888.00 2013-06-10 21:52:25.375 161 12589.52 108.55 54825.68 88888.00 2013-06-10 21:52:25.500 161 12589.42 108.58 54825.68 88888.00 2013-06-10 21:52:25.625 161 12589.35 108.55 54825.65 88888.00 2013-06-10 21:52:25.750 161 12589.38 108.58 54825.68 88888.00 2013-06-10 21:52:25.875 161 12589.38 108.60 54825.70 88888.00 2013-06-10 21:52:26.000 161 12589.40 108.58 54825.70 88888.00 2013-06-10 21:52:26.125 161 12589.38 108.55 54825.68 88888.00 2013-06-10 21:52:26.250 161 12589.35 108.60 54825.68 88888.00 2013-06-10 21:52:26.375 161 12589.40 108.62 54825.68 88888.00 2013-06-10 21:52:26.500 161 12589.38 108.60 54825.68 88888.00 2013-06-10 21:52:26.625 161 12589.40 108.62 54825.68 88888.00 2013-06-10 21:52:26.750 161 12589.42 108.62 54825.68 88888.00 2013-06-10 21:52:26.875 161 12589.48 108.62 54825.68 88888.00 2013-06-10 21:52:27.000 161 12589.45 108.62 54825.65 88888.00 2013-06-10 21:52:27.125 161 12589.35 108.58 54825.68 88888.00 2013-06-10 21:52:27.250 161 12589.40 108.62 54825.70 88888.00 2013-06-10 21:52:27.375 161 12589.50 108.67 54825.72 88888.00 2013-06-10 21:52:27.500 161 12589.40 108.70 54825.70 88888.00 2013-06-10 21:52:27.625 161 12589.35 108.70 54825.70 88888.00 2013-06-10 21:52:27.750 161 12589.38 108.70 54825.68 88888.00 2013-06-10 21:52:27.875 161 12589.35 108.67 54825.70 88888.00 2013-06-10 21:52:28.000 161 12589.30 108.72 54825.70 88888.00 2013-06-10 21:52:28.125 161 12589.35 108.78 54825.75 88888.00 2013-06-10 21:52:28.250 161 12589.33 108.78 54825.78 88888.00 2013-06-10 21:52:28.375 161 12589.30 108.75 54825.72 88888.00 2013-06-10 21:52:28.500 161 12589.23 108.75 54825.72 88888.00 2013-06-10 21:52:28.625 161 12589.30 108.78 54825.75 88888.00 2013-06-10 21:52:28.750 161 12589.33 108.78 54825.75 88888.00 2013-06-10 21:52:28.875 161 12589.23 108.80 54825.75 88888.00 2013-06-10 21:52:29.000 161 12589.12 108.78 54825.72 88888.00 2013-06-10 21:52:29.125 161 12589.20 108.78 54825.78 88888.00 2013-06-10 21:52:29.250 161 12589.25 108.78 54825.75 88888.00 2013-06-10 21:52:29.375 161 12589.25 108.78 54825.75 88888.00 2013-06-10 21:52:29.500 161 12589.23 108.80 54825.78 88888.00 2013-06-10 21:52:29.625 161 12589.15 108.78 54825.75 88888.00 2013-06-10 21:52:29.750 161 12589.10 108.80 54825.75 88888.00 2013-06-10 21:52:29.875 161 12589.08 108.80 54825.75 88888.00 2013-06-10 21:52:30.000 161 12589.10 108.80 54825.75 88888.00 2013-06-10 21:52:30.125 161 12589.12 108.83 54825.78 88888.00 2013-06-10 21:52:30.250 161 12589.08 108.83 54825.75 88888.00 2013-06-10 21:52:30.375 161 12589.02 108.78 54825.75 88888.00 2013-06-10 21:52:30.500 161 12589.02 108.83 54825.78 88888.00 2013-06-10 21:52:30.625 161 12589.12 108.85 54825.78 88888.00 2013-06-10 21:52:30.750 161 12589.17 108.83 54825.75 88888.00 2013-06-10 21:52:30.875 161 12589.08 108.80 54825.78 88888.00 2013-06-10 21:52:31.000 161 12588.98 108.78 54825.80 88888.00 2013-06-10 21:52:31.125 161 12588.95 108.78 54825.80 88888.00 2013-06-10 21:52:31.250 161 12589.00 108.75 54825.82 88888.00 2013-06-10 21:52:31.375 161 12589.02 108.78 54825.80 88888.00 2013-06-10 21:52:31.500 161 12589.02 108.80 54825.80 88888.00 2013-06-10 21:52:31.625 161 12589.02 108.80 54825.78 88888.00 2013-06-10 21:52:31.750 161 12588.98 108.80 54825.80 88888.00 2013-06-10 21:52:31.875 161 12588.98 108.83 54825.80 88888.00 2013-06-10 21:52:32.000 161 12588.95 108.78 54825.78 88888.00 2013-06-10 21:52:32.125 161 12588.95 108.80 54825.80 88888.00 2013-06-10 21:52:32.250 161 12588.90 108.80 54825.85 88888.00 2013-06-10 21:52:32.375 161 12588.90 108.80 54825.85 88888.00 2013-06-10 21:52:32.500 161 12588.98 108.83 54825.82 88888.00 2013-06-10 21:52:32.625 161 12588.95 108.80 54825.82 88888.00 2013-06-10 21:52:32.750 161 12588.92 108.83 54825.85 88888.00 2013-06-10 21:52:32.875 161 12588.92 108.83 54825.88 88888.00 2013-06-10 21:52:33.000 161 12588.90 108.80 54825.85 88888.00 2013-06-10 21:52:33.125 161 12588.83 108.78 54825.82 88888.00 2013-06-10 21:52:33.250 161 12588.83 108.78 54825.85 88888.00 2013-06-10 21:52:33.375 161 12588.83 108.75 54825.85 88888.00 2013-06-10 21:52:33.500 161 12588.83 108.80 54825.88 88888.00 2013-06-10 21:52:33.625 161 12588.85 108.83 54825.90 88888.00 2013-06-10 21:52:33.750 161 12588.83 108.78 54825.88 88888.00 2013-06-10 21:52:33.875 161 12588.75 108.75 54825.85 88888.00 2013-06-10 21:52:34.000 161 12588.75 108.78 54825.85 88888.00 2013-06-10 21:52:34.125 161 12588.83 108.83 54825.85 88888.00 2013-06-10 21:52:34.250 161 12588.80 108.78 54825.88 88888.00 2013-06-10 21:52:34.375 161 12588.77 108.75 54825.85 88888.00 2013-06-10 21:52:34.500 161 12588.75 108.75 54825.88 88888.00 2013-06-10 21:52:34.625 161 12588.75 108.78 54825.90 88888.00 2013-06-10 21:52:34.750 161 12588.77 108.78 54825.90 88888.00 2013-06-10 21:52:34.875 161 12588.77 108.75 54825.90 88888.00 2013-06-10 21:52:35.000 161 12588.70 108.72 54825.90 88888.00 2013-06-10 21:52:35.125 161 12588.67 108.75 54825.97 88888.00 2013-06-10 21:52:35.250 161 12588.73 108.75 54825.97 88888.00 2013-06-10 21:52:35.375 161 12588.77 108.72 54825.90 88888.00 2013-06-10 21:52:35.500 161 12588.73 108.70 54825.93 88888.00 2013-06-10 21:52:35.625 161 12588.67 108.72 54825.90 88888.00 2013-06-10 21:52:35.750 161 12588.67 108.72 54825.88 88888.00 2013-06-10 21:52:35.875 161 12588.65 108.70 54825.90 88888.00 2013-06-10 21:52:36.000 161 12588.65 108.72 54825.90 88888.00 2013-06-10 21:52:36.125 161 12588.62 108.75 54825.93 88888.00 2013-06-10 21:52:36.250 161 12588.70 108.72 54825.95 88888.00 2013-06-10 21:52:36.375 161 12588.70 108.75 54825.95 88888.00 2013-06-10 21:52:36.500 161 12588.65 108.72 54825.93 88888.00 2013-06-10 21:52:36.625 161 12588.58 108.70 54825.93 88888.00 2013-06-10 21:52:36.750 161 12588.58 108.67 54825.93 88888.00 2013-06-10 21:52:36.875 161 12588.62 108.65 54825.93 88888.00 2013-06-10 21:52:37.000 161 12588.62 108.70 54825.93 88888.00 2013-06-10 21:52:37.125 161 12588.58 108.72 54825.97 88888.00 2013-06-10 21:52:37.250 161 12588.55 108.67 54825.95 88888.00 2013-06-10 21:52:37.375 161 12588.52 108.70 54825.95 88888.00 2013-06-10 21:52:37.500 161 12588.52 108.70 54825.95 88888.00 2013-06-10 21:52:37.625 161 12588.55 108.72 54825.95 88888.00 2013-06-10 21:52:37.750 161 12588.58 108.72 54825.95 88888.00 2013-06-10 21:52:37.875 161 12588.52 108.67 54825.95 88888.00 2013-06-10 21:52:38.000 161 12588.58 108.67 54825.95 88888.00 2013-06-10 21:52:38.125 161 12588.67 108.70 54826.00 88888.00 2013-06-10 21:52:38.250 161 12588.65 108.70 54826.00 88888.00 2013-06-10 21:52:38.375 161 12588.62 108.67 54825.97 88888.00 2013-06-10 21:52:38.500 161 12588.60 108.67 54825.97 88888.00 2013-06-10 21:52:38.625 161 12588.62 108.65 54826.00 88888.00 2013-06-10 21:52:38.750 161 12588.62 108.67 54826.00 88888.00 2013-06-10 21:52:38.875 161 12588.62 108.67 54826.00 88888.00 2013-06-10 21:52:39.000 161 12588.58 108.62 54825.97 88888.00 2013-06-10 21:52:39.125 161 12588.58 108.58 54826.00 88888.00 2013-06-10 21:52:39.250 161 12588.62 108.58 54826.03 88888.00 2013-06-10 21:52:39.375 161 12588.62 108.62 54826.03 88888.00 2013-06-10 21:52:39.500 161 12588.55 108.55 54826.00 88888.00 2013-06-10 21:52:39.625 161 12588.52 108.50 54825.97 88888.00 2013-06-10 21:52:39.750 161 12588.50 108.47 54825.97 88888.00 2013-06-10 21:52:39.875 161 12588.58 108.53 54826.00 88888.00 2013-06-10 21:52:40.000 161 12588.62 108.53 54825.97 88888.00 2013-06-10 21:52:40.125 161 12588.62 108.55 54826.00 88888.00 2013-06-10 21:52:40.250 161 12588.45 108.47 54825.97 88888.00 2013-06-10 21:52:40.375 161 12588.40 108.45 54825.95 88888.00 2013-06-10 21:52:40.500 161 12588.38 108.50 54825.97 88888.00 2013-06-10 21:52:40.625 161 12588.38 108.53 54826.00 88888.00 2013-06-10 21:52:40.750 161 12588.45 108.53 54826.00 88888.00 2013-06-10 21:52:40.875 161 12588.50 108.50 54826.03 88888.00 2013-06-10 21:52:41.000 161 12588.52 108.47 54825.97 88888.00 2013-06-10 21:52:41.125 161 12588.52 108.45 54825.97 88888.00 2013-06-10 21:52:41.250 161 12588.48 108.38 54825.95 88888.00 2013-06-10 21:52:41.375 161 12588.50 108.38 54825.95 88888.00 2013-06-10 21:52:41.500 161 12588.48 108.38 54826.00 88888.00 2013-06-10 21:52:41.625 161 12588.45 108.42 54826.00 88888.00 2013-06-10 21:52:41.750 161 12588.40 108.38 54825.97 88888.00 2013-06-10 21:52:41.875 161 12588.50 108.38 54825.97 88888.00 2013-06-10 21:52:42.000 161 12588.52 108.38 54826.00 88888.00 2013-06-10 21:52:42.125 161 12588.55 108.40 54826.03 88888.00 2013-06-10 21:52:42.250 161 12588.52 108.35 54826.00 88888.00 2013-06-10 21:52:42.375 161 12588.52 108.33 54826.05 88888.00 2013-06-10 21:52:42.500 161 12588.50 108.33 54826.05 88888.00 2013-06-10 21:52:42.625 161 12588.50 108.35 54826.05 88888.00 2013-06-10 21:52:42.750 161 12588.58 108.35 54826.03 88888.00 2013-06-10 21:52:42.875 161 12588.60 108.35 54826.07 88888.00 2013-06-10 21:52:43.000 161 12588.55 108.33 54826.03 88888.00 2013-06-10 21:52:43.125 161 12588.55 108.30 54826.07 88888.00 2013-06-10 21:52:43.250 161 12588.50 108.25 54826.07 88888.00 2013-06-10 21:52:43.375 161 12588.55 108.22 54826.03 88888.00 2013-06-10 21:52:43.500 161 12588.58 108.25 54826.03 88888.00 2013-06-10 21:52:43.625 161 12588.50 108.25 54826.03 88888.00 2013-06-10 21:52:43.750 161 12588.58 108.25 54826.05 88888.00 2013-06-10 21:52:43.875 161 12588.55 108.28 54826.07 88888.00 2013-06-10 21:52:44.000 161 12588.52 108.22 54826.05 88888.00 2013-06-10 21:52:44.125 161 12588.50 108.20 54826.03 88888.00 2013-06-10 21:52:44.250 161 12588.48 108.17 54826.05 88888.00 2013-06-10 21:52:44.375 161 12588.50 108.15 54826.03 88888.00 2013-06-10 21:52:44.500 161 12588.48 108.10 54826.03 88888.00 2013-06-10 21:52:44.625 161 12588.50 108.10 54826.05 88888.00 2013-06-10 21:52:44.750 161 12588.60 108.20 54826.07 88888.00 2013-06-10 21:52:44.875 161 12588.62 108.20 54826.07 88888.00 2013-06-10 21:52:45.000 161 12588.60 108.12 54826.05 88888.00 2013-06-10 21:52:45.125 161 12588.55 108.12 54826.05 88888.00 2013-06-10 21:52:45.250 161 12588.48 108.10 54826.03 88888.00 2013-06-10 21:52:45.375 161 12588.50 108.10 54826.03 88888.00 2013-06-10 21:52:45.500 161 12588.42 108.08 54826.00 88888.00 2013-06-10 21:52:45.625 161 12588.40 108.08 54826.05 88888.00 2013-06-10 21:52:45.750 161 12588.42 108.10 54826.03 88888.00 2013-06-10 21:52:45.875 161 12588.48 108.08 54826.03 88888.00 2013-06-10 21:52:46.000 161 12588.60 108.08 54826.05 88888.00 2013-06-10 21:52:46.125 161 12588.65 108.08 54826.07 88888.00 2013-06-10 21:52:46.250 161 12588.52 108.05 54826.05 88888.00 2013-06-10 21:52:46.375 161 12588.58 108.08 54826.07 88888.00 2013-06-10 21:52:46.500 161 12588.58 108.05 54826.10 88888.00 2013-06-10 21:52:46.625 161 12588.58 108.03 54826.07 88888.00 2013-06-10 21:52:46.750 161 12588.65 108.05 54826.07 88888.00 2013-06-10 21:52:46.875 161 12588.65 108.03 54826.07 88888.00 2013-06-10 21:52:47.000 161 12588.65 108.00 54826.03 88888.00 2013-06-10 21:52:47.125 161 12588.65 108.03 54826.05 88888.00 2013-06-10 21:52:47.250 161 12588.67 108.03 54826.07 88888.00 2013-06-10 21:52:47.375 161 12588.67 108.03 54826.12 88888.00 2013-06-10 21:52:47.500 161 12588.62 108.03 54826.10 88888.00 2013-06-10 21:52:47.625 161 12588.65 108.05 54826.07 88888.00 2013-06-10 21:52:47.750 161 12588.65 108.05 54826.10 88888.00 2013-06-10 21:52:47.875 161 12588.60 108.00 54826.10 88888.00 2013-06-10 21:52:48.000 161 12588.60 108.03 54826.12 88888.00 2013-06-10 21:52:48.125 161 12588.62 108.03 54826.15 88888.00 2013-06-10 21:52:48.250 161 12588.58 108.00 54826.12 88888.00 2013-06-10 21:52:48.375 161 12588.58 108.00 54826.07 88888.00 2013-06-10 21:52:48.500 161 12588.58 108.00 54826.12 88888.00 2013-06-10 21:52:48.625 161 12588.58 108.03 54826.12 88888.00 2013-06-10 21:52:48.750 161 12588.55 108.00 54826.12 88888.00 2013-06-10 21:52:48.875 161 12588.58 108.00 54826.07 88888.00 2013-06-10 21:52:49.000 161 12588.52 107.92 54826.03 88888.00 2013-06-10 21:52:49.125 161 12588.55 107.92 54826.07 88888.00 2013-06-10 21:52:49.250 161 12588.55 107.95 54826.10 88888.00 2013-06-10 21:52:49.375 161 12588.58 108.00 54826.12 88888.00 2013-06-10 21:52:49.500 161 12588.58 107.97 54826.10 88888.00 2013-06-10 21:52:49.625 161 12588.67 108.03 54826.10 88888.00 2013-06-10 21:52:49.750 161 12588.70 108.03 54826.12 88888.00 2013-06-10 21:52:49.875 161 12588.62 108.03 54826.12 88888.00 2013-06-10 21:52:50.000 161 12588.48 108.00 54826.10 88888.00 2013-06-10 21:52:50.125 161 12588.45 108.03 54826.12 88888.00 2013-06-10 21:52:50.250 161 12588.48 108.03 54826.15 88888.00 2013-06-10 21:52:50.375 161 12588.50 108.08 54826.15 88888.00 2013-06-10 21:52:50.500 161 12588.50 108.03 54826.18 88888.00 2013-06-10 21:52:50.625 161 12588.48 108.03 54826.15 88888.00 2013-06-10 21:52:50.750 161 12588.42 108.00 54826.10 88888.00 2013-06-10 21:52:50.875 161 12588.45 107.97 54826.12 88888.00 2013-06-10 21:52:51.000 161 12588.45 108.03 54826.12 88888.00 2013-06-10 21:52:51.125 161 12588.50 108.05 54826.18 88888.00 2013-06-10 21:52:51.250 161 12588.48 108.00 54826.18 88888.00 2013-06-10 21:52:51.375 161 12588.45 108.00 54826.15 88888.00 2013-06-10 21:52:51.500 161 12588.42 108.00 54826.12 88888.00 2013-06-10 21:52:51.625 161 12588.45 108.00 54826.15 88888.00 2013-06-10 21:52:51.750 161 12588.52 108.05 54826.15 88888.00 2013-06-10 21:52:51.875 161 12588.48 108.05 54826.18 88888.00 2013-06-10 21:52:52.000 161 12588.40 108.03 54826.18 88888.00 2013-06-10 21:52:52.125 161 12588.38 108.03 54826.18 88888.00 2013-06-10 21:52:52.250 161 12588.33 108.03 54826.20 88888.00 2013-06-10 21:52:52.375 161 12588.35 108.05 54826.15 88888.00 2013-06-10 21:52:52.500 161 12588.35 108.03 54826.18 88888.00 2013-06-10 21:52:52.625 161 12588.30 108.08 54826.18 88888.00 2013-06-10 21:52:52.750 161 12588.35 108.08 54826.18 88888.00 2013-06-10 21:52:52.875 161 12588.35 108.08 54826.18 88888.00 2013-06-10 21:52:53.000 161 12588.38 108.08 54826.15 88888.00 2013-06-10 21:52:53.125 161 12588.38 108.10 54826.18 88888.00 2013-06-10 21:52:53.250 161 12588.35 108.08 54826.18 88888.00 2013-06-10 21:52:53.375 161 12588.35 108.10 54826.15 88888.00 2013-06-10 21:52:53.500 161 12588.35 108.12 54826.10 88888.00 2013-06-10 21:52:53.625 161 12588.38 108.15 54826.12 88888.00 2013-06-10 21:52:53.750 161 12588.40 108.17 54826.15 88888.00 2013-06-10 21:52:53.875 161 12588.40 108.15 54826.15 88888.00 2013-06-10 21:52:54.000 161 12588.45 108.15 54826.15 88888.00 2013-06-10 21:52:54.125 161 12588.40 108.15 54826.18 88888.00 2013-06-10 21:52:54.250 161 12588.33 108.20 54826.20 88888.00 2013-06-10 21:52:54.375 161 12588.27 108.22 54826.15 88888.00 2013-06-10 21:52:54.500 161 12588.27 108.15 54826.12 88888.00 2013-06-10 21:52:54.625 161 12588.33 108.17 54826.15 88888.00 2013-06-10 21:52:54.750 161 12588.40 108.28 54826.18 88888.00 2013-06-10 21:52:54.875 161 12588.45 108.30 54826.18 88888.00 2013-06-10 21:52:55.000 161 12588.45 108.30 54826.15 88888.00 2013-06-10 21:52:55.125 161 12588.38 108.33 54826.18 88888.00 2013-06-10 21:52:55.250 161 12588.42 108.30 54826.18 88888.00 2013-06-10 21:52:55.375 161 12588.48 108.33 54826.15 88888.00 2013-06-10 21:52:55.500 161 12588.40 108.30 54826.12 88888.00 2013-06-10 21:52:55.625 161 12588.35 108.30 54826.15 88888.00 2013-06-10 21:52:55.750 161 12588.35 108.30 54826.12 88888.00 2013-06-10 21:52:55.875 161 12588.38 108.35 54826.15 88888.00 2013-06-10 21:52:56.000 161 12588.42 108.35 54826.12 88888.00 2013-06-10 21:52:56.125 161 12588.40 108.38 54826.15 88888.00 2013-06-10 21:52:56.250 161 12588.48 108.40 54826.18 88888.00 2013-06-10 21:52:56.375 161 12588.50 108.45 54826.18 88888.00 2013-06-10 21:52:56.500 161 12588.45 108.45 54826.20 88888.00 2013-06-10 21:52:56.625 161 12588.40 108.42 54826.18 88888.00 2013-06-10 21:52:56.750 161 12588.38 108.42 54826.18 88888.00 2013-06-10 21:52:56.875 161 12588.38 108.47 54826.20 88888.00 2013-06-10 21:52:57.000 161 12588.38 108.47 54826.22 88888.00 2013-06-10 21:52:57.125 161 12588.40 108.50 54826.18 88888.00 2013-06-10 21:52:57.250 161 12588.35 108.50 54826.15 88888.00 2013-06-10 21:52:57.375 161 12588.35 108.55 54826.12 88888.00 2013-06-10 21:52:57.500 161 12588.33 108.53 54826.12 88888.00 2013-06-10 21:52:57.625 161 12588.33 108.55 54826.18 88888.00 2013-06-10 21:52:57.750 161 12588.33 108.53 54826.18 88888.00 2013-06-10 21:52:57.875 161 12588.27 108.55 54826.18 88888.00 2013-06-10 21:52:58.000 161 12588.23 108.58 54826.15 88888.00 2013-06-10 21:52:58.125 161 12588.27 108.60 54826.18 88888.00 2013-06-10 21:52:58.250 161 12588.27 108.62 54826.18 88888.00 2013-06-10 21:52:58.375 161 12588.27 108.65 54826.18 88888.00 2013-06-10 21:52:58.500 161 12588.27 108.67 54826.18 88888.00 2013-06-10 21:52:58.625 161 12588.27 108.62 54826.12 88888.00 2013-06-10 21:52:58.750 161 12588.33 108.62 54826.15 88888.00 2013-06-10 21:52:58.875 161 12588.33 108.70 54826.15 88888.00 2013-06-10 21:52:59.000 161 12588.27 108.70 54826.15 88888.00 2013-06-10 21:52:59.125 161 12588.25 108.67 54826.15 88888.00 2013-06-10 21:52:59.250 161 12588.25 108.65 54826.15 88888.00 2013-06-10 21:52:59.375 161 12588.33 108.67 54826.18 88888.00 2013-06-10 21:52:59.500 161 12588.38 108.75 54826.20 88888.00 2013-06-10 21:52:59.625 161 12588.38 108.78 54826.18 88888.00 2013-06-10 21:52:59.750 161 12588.27 108.80 54826.18 88888.00 2013-06-10 21:52:59.875 161 12588.23 108.80 54826.18 88888.00 2013-06-10 21:53:00.000 161 12588.23 108.78 54826.15 88888.00 2013-06-10 21:53:00.125 161 12588.20 108.78 54826.18 88888.00 2013-06-10 21:53:00.250 161 12588.23 108.78 54826.20 88888.00 2013-06-10 21:53:00.375 161 12588.25 108.83 54826.20 88888.00 2013-06-10 21:53:00.500 161 12588.20 108.80 54826.18 88888.00 2013-06-10 21:53:00.625 161 12588.20 108.83 54826.15 88888.00 2013-06-10 21:53:00.750 161 12588.20 108.83 54826.15 88888.00 2013-06-10 21:53:00.875 161 12588.25 108.85 54826.18 88888.00 2013-06-10 21:53:01.000 161 12588.33 108.88 54826.18 88888.00 2013-06-10 21:53:01.125 161 12588.30 108.85 54826.15 88888.00 2013-06-10 21:53:01.250 161 12588.25 108.88 54826.18 88888.00 2013-06-10 21:53:01.375 161 12588.27 108.90 54826.20 88888.00 2013-06-10 21:53:01.500 161 12588.30 108.92 54826.20 88888.00 2013-06-10 21:53:01.625 161 12588.25 108.85 54826.12 88888.00 2013-06-10 21:53:01.750 161 12588.27 108.85 54826.12 88888.00 2013-06-10 21:53:01.875 161 12588.38 108.90 54826.15 88888.00 2013-06-10 21:53:02.000 161 12588.35 108.90 54826.15 88888.00 2013-06-10 21:53:02.125 161 12588.33 108.92 54826.20 88888.00 2013-06-10 21:53:02.250 161 12588.30 108.92 54826.20 88888.00 2013-06-10 21:53:02.375 161 12588.27 108.92 54826.18 88888.00 2013-06-10 21:53:02.500 161 12588.20 108.92 54826.18 88888.00 2013-06-10 21:53:02.625 161 12588.20 108.95 54826.18 88888.00 2013-06-10 21:53:02.750 161 12588.30 109.00 54826.18 88888.00 2013-06-10 21:53:02.875 161 12588.25 108.97 54826.18 88888.00 2013-06-10 21:53:03.000 161 12588.25 108.97 54826.18 88888.00 2013-06-10 21:53:03.125 161 12588.25 109.05 54826.22 88888.00 2013-06-10 21:53:03.250 161 12588.30 109.05 54826.18 88888.00 2013-06-10 21:53:03.375 161 12588.35 109.05 54826.18 88888.00 2013-06-10 21:53:03.500 161 12588.33 109.08 54826.15 88888.00 2013-06-10 21:53:03.625 161 12588.33 109.08 54826.12 88888.00 2013-06-10 21:53:03.750 161 12588.30 109.08 54826.15 88888.00 2013-06-10 21:53:03.875 161 12588.23 109.08 54826.15 88888.00 2013-06-10 21:53:04.000 161 12588.17 109.08 54826.12 88888.00 2013-06-10 21:53:04.125 161 12588.25 109.08 54826.18 88888.00 2013-06-10 21:53:04.250 161 12588.27 109.08 54826.18 88888.00 2013-06-10 21:53:04.375 161 12588.33 109.10 54826.18 88888.00 2013-06-10 21:53:04.500 161 12588.27 109.05 54826.18 88888.00 2013-06-10 21:53:04.625 161 12588.27 109.05 54826.18 88888.00 2013-06-10 21:53:04.750 161 12588.30 109.05 54826.20 88888.00 2013-06-10 21:53:04.875 161 12588.27 109.05 54826.18 88888.00 2013-06-10 21:53:05.000 161 12588.30 109.08 54826.20 88888.00 2013-06-10 21:53:05.125 161 12588.30 109.08 54826.18 88888.00 2013-06-10 21:53:05.250 161 12588.23 109.05 54826.18 88888.00 2013-06-10 21:53:05.375 161 12588.25 109.05 54826.18 88888.00 2013-06-10 21:53:05.500 161 12588.30 109.08 54826.15 88888.00 2013-06-10 21:53:05.625 161 12588.30 109.08 54826.15 88888.00 2013-06-10 21:53:05.750 161 12588.27 109.05 54826.15 88888.00 2013-06-10 21:53:05.875 161 12588.27 109.08 54826.15 88888.00 2013-06-10 21:53:06.000 161 12588.27 109.08 54826.12 88888.00 2013-06-10 21:53:06.125 161 12588.30 109.05 54826.15 88888.00 2013-06-10 21:53:06.250 161 12588.27 109.03 54826.10 88888.00 2013-06-10 21:53:06.375 161 12588.35 109.05 54826.10 88888.00 2013-06-10 21:53:06.500 161 12588.30 109.05 54826.12 88888.00 2013-06-10 21:53:06.625 161 12588.25 109.08 54826.15 88888.00 2013-06-10 21:53:06.750 161 12588.23 109.03 54826.12 88888.00 2013-06-10 21:53:06.875 161 12588.25 109.00 54826.10 88888.00 2013-06-10 21:53:07.000 161 12588.23 109.03 54826.10 88888.00 2013-06-10 21:53:07.125 161 12588.27 109.08 54826.15 88888.00 2013-06-10 21:53:07.250 161 12588.33 109.08 54826.18 88888.00 2013-06-10 21:53:07.375 161 12588.45 109.08 54826.12 88888.00 2013-06-10 21:53:07.500 161 12588.50 109.05 54826.12 88888.00 2013-06-10 21:53:07.625 161 12588.50 109.05 54826.15 88888.00 2013-06-10 21:53:07.750 161 12588.40 109.05 54826.12 88888.00 2013-06-10 21:53:07.875 161 12588.38 109.05 54826.15 88888.00 2013-06-10 21:53:08.000 161 12588.42 109.08 54826.15 88888.00 2013-06-10 21:53:08.125 161 12588.42 109.05 54826.18 88888.00 2013-06-10 21:53:08.250 161 12588.40 109.05 54826.18 88888.00 2013-06-10 21:53:08.375 161 12588.42 109.03 54826.15 88888.00 2013-06-10 21:53:08.500 161 12588.45 109.05 54826.12 88888.00 2013-06-10 21:53:08.625 161 12588.48 109.03 54826.12 88888.00 2013-06-10 21:53:08.750 161 12588.45 109.03 54826.15 88888.00 2013-06-10 21:53:08.875 161 12588.42 109.03 54826.15 88888.00 2013-06-10 21:53:09.000 161 12588.48 109.05 54826.20 88888.00 2013-06-10 21:53:09.125 161 12588.48 109.03 54826.18 88888.00 2013-06-10 21:53:09.250 161 12588.48 109.00 54826.18 88888.00 2013-06-10 21:53:09.375 161 12588.50 109.00 54826.15 88888.00 2013-06-10 21:53:09.500 161 12588.52 108.95 54826.18 88888.00 2013-06-10 21:53:09.625 161 12588.52 108.95 54826.15 88888.00 2013-06-10 21:53:09.750 161 12588.45 108.92 54826.12 88888.00 2013-06-10 21:53:09.875 161 12588.50 108.92 54826.12 88888.00 2013-06-10 21:53:10.000 161 12588.52 108.92 54826.12 88888.00 2013-06-10 21:53:10.125 161 12588.50 108.95 54826.18 88888.00 2013-06-10 21:53:10.250 161 12588.50 108.95 54826.20 88888.00 2013-06-10 21:53:10.375 161 12588.55 108.92 54826.20 88888.00 2013-06-10 21:53:10.500 161 12588.50 108.88 54826.18 88888.00 2013-06-10 21:53:10.625 161 12588.48 108.88 54826.15 88888.00 2013-06-10 21:53:10.750 161 12588.52 108.92 54826.18 88888.00 2013-06-10 21:53:10.875 161 12588.60 108.92 54826.15 88888.00 2013-06-10 21:53:11.000 161 12588.60 108.88 54826.12 88888.00 2013-06-10 21:53:11.125 161 12588.60 108.83 54826.15 88888.00 2013-06-10 21:53:11.250 161 12588.58 108.83 54826.15 88888.00 2013-06-10 21:53:11.375 161 12588.67 108.88 54826.18 88888.00 2013-06-10 21:53:11.500 161 12588.77 108.90 54826.20 88888.00 2013-06-10 21:53:11.625 161 12588.70 108.88 54826.15 88888.00 2013-06-10 21:53:11.750 161 12588.73 108.85 54826.18 88888.00 2013-06-10 21:53:11.875 161 12588.73 108.85 54826.18 88888.00 2013-06-10 21:53:12.000 161 12588.75 108.83 54826.18 88888.00 2013-06-10 21:53:12.125 161 12588.70 108.83 54826.18 88888.00 2013-06-10 21:53:12.250 161 12588.58 108.80 54826.18 88888.00 2013-06-10 21:53:12.375 161 12588.52 108.78 54826.15 88888.00 2013-06-10 21:53:12.500 161 12588.50 108.78 54826.15 88888.00 2013-06-10 21:53:12.625 161 12588.52 108.83 54826.18 88888.00 2013-06-10 21:53:12.750 161 12588.60 108.88 54826.15 88888.00 2013-06-10 21:53:12.875 161 12588.62 108.85 54826.15 88888.00 2013-06-10 21:53:13.000 161 12588.67 108.83 54826.12 88888.00 2013-06-10 21:53:13.125 161 12588.60 108.80 54826.12 88888.00 2013-06-10 21:53:13.250 161 12588.58 108.75 54826.12 88888.00 2013-06-10 21:53:13.375 161 12588.62 108.78 54826.15 88888.00 2013-06-10 21:53:13.500 161 12588.67 108.83 54826.18 88888.00 2013-06-10 21:53:13.625 161 12588.73 108.83 54826.15 88888.00 2013-06-10 21:53:13.750 161 12588.75 108.78 54826.15 88888.00 2013-06-10 21:53:13.875 161 12588.80 108.80 54826.18 88888.00 2013-06-10 21:53:14.000 161 12588.80 108.83 54826.18 88888.00 2013-06-10 21:53:14.125 161 12588.75 108.80 54826.12 88888.00 2013-06-10 21:53:14.250 161 12588.70 108.75 54826.15 88888.00 2013-06-10 21:53:14.375 161 12588.80 108.78 54826.18 88888.00 2013-06-10 21:53:14.500 161 12588.73 108.72 54826.18 88888.00 2013-06-10 21:53:14.625 161 12588.67 108.72 54826.15 88888.00 2013-06-10 21:53:14.750 161 12588.77 108.78 54826.15 88888.00 2013-06-10 21:53:14.875 161 12588.83 108.78 54826.15 88888.00 2013-06-10 21:53:15.000 161 12588.80 108.78 54826.15 88888.00 2013-06-10 21:53:15.125 161 12588.77 108.80 54826.18 88888.00 2013-06-10 21:53:15.250 161 12588.75 108.80 54826.20 88888.00 2013-06-10 21:53:15.375 161 12588.85 108.80 54826.18 88888.00 2013-06-10 21:53:15.500 161 12588.88 108.80 54826.18 88888.00 2013-06-10 21:53:15.625 161 12588.88 108.78 54826.15 88888.00 2013-06-10 21:53:15.750 161 12588.88 108.78 54826.15 88888.00 2013-06-10 21:53:15.875 161 12588.92 108.83 54826.20 88888.00 2013-06-10 21:53:16.000 161 12588.90 108.80 54826.15 88888.00 2013-06-10 21:53:16.125 161 12588.88 108.80 54826.15 88888.00 2013-06-10 21:53:16.250 161 12588.92 108.80 54826.18 88888.00 2013-06-10 21:53:16.375 161 12588.98 108.78 54826.15 88888.00 2013-06-10 21:53:16.500 161 12588.92 108.80 54826.15 88888.00 2013-06-10 21:53:16.625 161 12588.83 108.83 54826.15 88888.00 2013-06-10 21:53:16.750 161 12588.80 108.78 54826.10 88888.00 2013-06-10 21:53:16.875 161 12588.75 108.78 54826.10 88888.00 2013-06-10 21:53:17.000 161 12588.83 108.83 54826.12 88888.00 2013-06-10 21:53:17.125 161 12588.90 108.80 54826.12 88888.00 2013-06-10 21:53:17.250 161 12588.90 108.80 54826.12 88888.00 2013-06-10 21:53:17.375 161 12588.90 108.78 54826.12 88888.00 2013-06-10 21:53:17.500 161 12588.85 108.80 54826.10 88888.00 2013-06-10 21:53:17.625 161 12588.85 108.80 54826.12 88888.00 2013-06-10 21:53:17.750 161 12588.92 108.80 54826.10 88888.00 2013-06-10 21:53:17.875 161 12588.92 108.80 54826.07 88888.00 2013-06-10 21:53:18.000 161 12589.00 108.80 54826.10 88888.00 2013-06-10 21:53:18.125 161 12589.05 108.83 54826.15 88888.00 2013-06-10 21:53:18.250 161 12589.02 108.85 54826.15 88888.00 2013-06-10 21:53:18.375 161 12589.02 108.85 54826.10 88888.00 2013-06-10 21:53:18.500 161 12588.98 108.80 54826.05 88888.00 2013-06-10 21:53:18.625 161 12588.95 108.80 54826.07 88888.00 2013-06-10 21:53:18.750 161 12588.90 108.80 54826.10 88888.00 2013-06-10 21:53:18.875 161 12588.88 108.83 54826.12 88888.00 2013-06-10 21:53:19.000 161 12588.90 108.83 54826.10 88888.00 2013-06-10 21:53:19.125 161 12588.98 108.88 54826.12 88888.00 2013-06-10 21:53:19.250 161 12588.95 108.88 54826.10 88888.00 2013-06-10 21:53:19.375 161 12589.02 108.90 54826.10 88888.00 2013-06-10 21:53:19.500 161 12589.08 108.92 54826.12 88888.00 2013-06-10 21:53:19.625 161 12589.12 108.90 54826.10 88888.00 2013-06-10 21:53:19.750 161 12589.10 108.90 54826.10 88888.00 2013-06-10 21:53:19.875 161 12589.02 108.92 54826.12 88888.00 2013-06-10 21:53:20.000 161 12588.98 108.88 54826.07 88888.00 2013-06-10 21:53:20.125 161 12589.05 108.88 54826.07 88888.00 2013-06-10 21:53:20.250 161 12589.02 108.92 54826.12 88888.00 2013-06-10 21:53:20.375 161 12589.17 108.97 54826.12 88888.00 2013-06-10 21:53:20.500 161 12589.17 109.00 54826.10 88888.00 2013-06-10 21:53:20.625 161 12589.10 108.97 54826.05 88888.00 2013-06-10 21:53:20.750 161 12589.10 109.00 54826.07 88888.00 2013-06-10 21:53:20.875 161 12589.12 109.00 54826.07 88888.00 2013-06-10 21:53:21.000 161 12589.12 109.03 54826.07 88888.00 2013-06-10 21:53:21.125 161 12589.17 109.03 54826.07 88888.00 2013-06-10 21:53:21.250 161 12589.08 109.00 54826.10 88888.00 2013-06-10 21:53:21.375 161 12589.08 109.03 54826.12 88888.00 2013-06-10 21:53:21.500 161 12589.12 109.08 54826.12 88888.00 2013-06-10 21:53:21.625 161 12589.15 109.08 54826.10 88888.00 2013-06-10 21:53:21.750 161 12589.15 109.08 54826.07 88888.00 2013-06-10 21:53:21.875 161 12589.20 109.10 54826.07 88888.00 2013-06-10 21:53:22.000 161 12589.23 109.10 54826.07 88888.00 2013-06-10 21:53:22.125 161 12589.20 109.12 54826.10 88888.00 2013-06-10 21:53:22.250 161 12589.12 109.15 54826.07 88888.00 2013-06-10 21:53:22.375 161 12589.12 109.15 54826.05 88888.00 2013-06-10 21:53:22.500 161 12589.15 109.15 54826.07 88888.00 2013-06-10 21:53:22.625 161 12589.12 109.20 54826.07 88888.00 2013-06-10 21:53:22.750 161 12589.05 109.20 54826.07 88888.00 2013-06-10 21:53:22.875 161 12589.08 109.20 54826.07 88888.00 2013-06-10 21:53:23.000 161 12589.10 109.20 54826.10 88888.00 2013-06-10 21:53:23.125 161 12589.10 109.22 54826.10 88888.00 2013-06-10 21:53:23.250 161 12589.12 109.25 54826.10 88888.00 2013-06-10 21:53:23.375 161 12589.17 109.28 54826.10 88888.00 2013-06-10 21:53:23.500 161 12589.15 109.25 54826.10 88888.00 2013-06-10 21:53:23.625 161 12589.10 109.25 54826.12 88888.00 2013-06-10 21:53:23.750 161 12589.08 109.28 54826.10 88888.00 2013-06-10 21:53:23.875 161 12589.15 109.30 54826.10 88888.00 2013-06-10 21:53:24.000 161 12589.20 109.33 54826.07 88888.00 2013-06-10 21:53:24.125 161 12589.20 109.35 54826.07 88888.00 2013-06-10 21:53:24.250 161 12589.10 109.35 54826.12 88888.00 2013-06-10 21:53:24.375 161 12589.10 109.35 54826.10 88888.00 2013-06-10 21:53:24.500 161 12589.10 109.33 54826.07 88888.00 2013-06-10 21:53:24.625 161 12589.12 109.30 54826.05 88888.00 2013-06-10 21:53:24.750 161 12589.12 109.35 54826.07 88888.00 2013-06-10 21:53:24.875 161 12589.17 109.42 54826.10 88888.00 2013-06-10 21:53:25.000 161 12589.15 109.42 54826.07 88888.00 2013-06-10 21:53:25.125 161 12589.15 109.40 54826.07 88888.00 2013-06-10 21:53:25.250 161 12589.05 109.38 54826.05 88888.00 2013-06-10 21:53:25.375 161 12589.08 109.42 54826.05 88888.00 2013-06-10 21:53:25.500 161 12589.10 109.40 54826.05 88888.00 2013-06-10 21:53:25.625 161 12589.15 109.38 54826.03 88888.00 2013-06-10 21:53:25.750 161 12589.20 109.45 54826.07 88888.00 2013-06-10 21:53:25.875 161 12589.20 109.40 54826.10 88888.00 2013-06-10 21:53:26.000 161 12589.15 109.42 54826.07 88888.00 2013-06-10 21:53:26.125 161 12589.10 109.45 54826.05 88888.00 2013-06-10 21:53:26.250 161 12589.05 109.40 54826.05 88888.00 2013-06-10 21:53:26.375 161 12589.12 109.45 54826.07 88888.00 2013-06-10 21:53:26.500 161 12589.20 109.50 54826.07 88888.00 2013-06-10 21:53:26.625 161 12589.15 109.53 54826.07 88888.00 2013-06-10 21:53:26.750 161 12589.15 109.55 54826.12 88888.00 2013-06-10 21:53:26.875 161 12589.15 109.55 54826.07 88888.00 2013-06-10 21:53:27.000 161 12589.17 109.55 54826.05 88888.00 2013-06-10 21:53:27.125 161 12589.20 109.55 54826.05 88888.00 2013-06-10 21:53:27.250 161 12589.15 109.50 54826.03 88888.00 2013-06-10 21:53:27.375 161 12589.12 109.50 54826.05 88888.00 2013-06-10 21:53:27.500 161 12589.10 109.55 54826.07 88888.00 2013-06-10 21:53:27.625 161 12589.10 109.53 54826.07 88888.00 2013-06-10 21:53:27.750 161 12589.10 109.53 54826.03 88888.00 2013-06-10 21:53:27.875 161 12589.08 109.53 54826.05 88888.00 2013-06-10 21:53:28.000 161 12589.15 109.53 54826.03 88888.00 2013-06-10 21:53:28.125 161 12589.25 109.55 54826.10 88888.00 2013-06-10 21:53:28.250 161 12589.30 109.58 54826.07 88888.00 2013-06-10 21:53:28.375 161 12589.23 109.58 54826.07 88888.00 2013-06-10 21:53:28.500 161 12589.15 109.53 54826.03 88888.00 2013-06-10 21:53:28.625 161 12589.20 109.53 54826.00 88888.00 2013-06-10 21:53:28.750 161 12589.20 109.58 54826.05 88888.00 2013-06-10 21:53:28.875 161 12589.17 109.55 54826.05 88888.00 2013-06-10 21:53:29.000 161 12589.23 109.58 54826.05 88888.00 2013-06-10 21:53:29.125 161 12589.17 109.58 54826.07 88888.00 2013-06-10 21:53:29.250 161 12589.17 109.60 54826.10 88888.00 2013-06-10 21:53:29.375 161 12589.23 109.62 54826.12 88888.00 2013-06-10 21:53:29.500 161 12589.25 109.65 54826.07 88888.00 2013-06-10 21:53:29.625 161 12589.25 109.65 54826.07 88888.00 2013-06-10 21:53:29.750 161 12589.25 109.62 54826.03 88888.00 2013-06-10 21:53:29.875 161 12589.20 109.60 54826.05 88888.00 2013-06-10 21:53:30.000 161 12589.17 109.58 54826.05 88888.00 2013-06-10 21:53:30.125 161 12589.17 109.60 54826.07 88888.00 2013-06-10 21:53:30.250 161 12589.17 109.65 54826.05 88888.00 2013-06-10 21:53:30.375 161 12589.10 109.60 54826.03 88888.00 2013-06-10 21:53:30.500 161 12589.05 109.55 54826.00 88888.00 2013-06-10 21:53:30.625 161 12589.08 109.58 54826.03 88888.00 2013-06-10 21:53:30.750 161 12589.10 109.60 54826.03 88888.00 2013-06-10 21:53:30.875 161 12589.12 109.55 54826.05 88888.00 2013-06-10 21:53:31.000 161 12589.20 109.58 54826.03 88888.00 2013-06-10 21:53:31.125 161 12589.20 109.60 54826.05 88888.00 2013-06-10 21:53:31.250 161 12589.20 109.62 54826.07 88888.00 2013-06-10 21:53:31.375 161 12589.23 109.65 54826.05 88888.00 2013-06-10 21:53:31.500 161 12589.20 109.65 54826.05 88888.00 2013-06-10 21:53:31.625 161 12589.23 109.65 54826.03 88888.00 2013-06-10 21:53:31.750 161 12589.23 109.62 54826.03 88888.00 2013-06-10 21:53:31.875 161 12589.25 109.62 54826.05 88888.00 2013-06-10 21:53:32.000 161 12589.25 109.60 54826.05 88888.00 2013-06-10 21:53:32.125 161 12589.20 109.60 54826.07 88888.00 2013-06-10 21:53:32.250 161 12589.23 109.60 54826.07 88888.00 2013-06-10 21:53:32.375 161 12589.20 109.58 54826.05 88888.00 2013-06-10 21:53:32.500 161 12589.15 109.60 54826.07 88888.00 2013-06-10 21:53:32.625 161 12589.15 109.58 54826.07 88888.00 2013-06-10 21:53:32.750 161 12589.17 109.60 54826.07 88888.00 2013-06-10 21:53:32.875 161 12589.20 109.60 54826.07 88888.00 2013-06-10 21:53:33.000 161 12589.10 109.60 54826.05 88888.00 2013-06-10 21:53:33.125 161 12589.08 109.60 54826.05 88888.00 2013-06-10 21:53:33.250 161 12589.10 109.58 54826.05 88888.00 2013-06-10 21:53:33.375 161 12589.12 109.58 54826.03 88888.00 2013-06-10 21:53:33.500 161 12589.12 109.60 54826.05 88888.00 2013-06-10 21:53:33.625 161 12589.10 109.58 54826.05 88888.00 2013-06-10 21:53:33.750 161 12589.15 109.58 54826.05 88888.00 2013-06-10 21:53:33.875 161 12589.15 109.58 54826.07 88888.00 2013-06-10 21:53:34.000 161 12589.20 109.60 54826.07 88888.00 2013-06-10 21:53:34.125 161 12589.20 109.60 54826.07 88888.00 2013-06-10 21:53:34.250 161 12589.08 109.55 54826.05 88888.00 2013-06-10 21:53:34.375 161 12589.15 109.60 54826.07 88888.00 2013-06-10 21:53:34.500 161 12589.23 109.62 54826.05 88888.00 2013-06-10 21:53:34.625 161 12589.17 109.60 54826.05 88888.00 2013-06-10 21:53:34.750 161 12589.12 109.58 54826.05 88888.00 2013-06-10 21:53:34.875 161 12589.17 109.60 54826.07 88888.00 2013-06-10 21:53:35.000 161 12589.17 109.60 54826.05 88888.00 2013-06-10 21:53:35.125 161 12589.10 109.55 54826.05 88888.00 2013-06-10 21:53:35.250 161 12589.15 109.55 54826.10 88888.00 2013-06-10 21:53:35.375 161 12589.23 109.62 54826.10 88888.00 2013-06-10 21:53:35.500 161 12589.17 109.60 54826.05 88888.00 2013-06-10 21:53:35.625 161 12589.08 109.60 54826.03 88888.00 2013-06-10 21:53:35.750 161 12589.10 109.60 54826.05 88888.00 2013-06-10 21:53:35.875 161 12589.20 109.60 54826.05 88888.00 2013-06-10 21:53:36.000 161 12589.23 109.62 54826.07 88888.00 2013-06-10 21:53:36.125 161 12589.20 109.62 54826.07 88888.00 2013-06-10 21:53:36.250 161 12589.08 109.62 54826.05 88888.00 2013-06-10 21:53:36.375 161 12589.17 109.65 54826.07 88888.00 2013-06-10 21:53:36.500 161 12589.17 109.60 54826.03 88888.00 2013-06-10 21:53:36.625 161 12589.15 109.55 54826.00 88888.00 2013-06-10 21:53:36.750 161 12589.12 109.60 54826.03 88888.00 2013-06-10 21:53:36.875 161 12589.17 109.62 54826.05 88888.00 2013-06-10 21:53:37.000 161 12589.23 109.60 54826.03 88888.00 2013-06-10 21:53:37.125 161 12589.23 109.58 54826.03 88888.00 2013-06-10 21:53:37.250 161 12589.12 109.53 54826.03 88888.00 2013-06-10 21:53:37.375 161 12589.00 109.55 54826.00 88888.00 2013-06-10 21:53:37.500 161 12589.05 109.58 54826.03 88888.00 2013-06-10 21:53:37.625 161 12589.15 109.60 54826.05 88888.00 2013-06-10 21:53:37.750 161 12589.17 109.60 54826.05 88888.00 2013-06-10 21:53:37.875 161 12589.20 109.58 54826.07 88888.00 2013-06-10 21:53:38.000 161 12589.20 109.58 54826.05 88888.00 2013-06-10 21:53:38.125 161 12589.15 109.60 54826.05 88888.00 2013-06-10 21:53:38.250 161 12589.17 109.65 54826.07 88888.00 2013-06-10 21:53:38.375 161 12589.25 109.67 54826.07 88888.00 2013-06-10 21:53:38.500 161 12589.20 109.62 54826.07 88888.00 2013-06-10 21:53:38.625 161 12589.20 109.62 54826.10 88888.00 2013-06-10 21:53:38.750 161 12589.17 109.65 54826.07 88888.00 2013-06-10 21:53:38.875 161 12589.20 109.65 54826.05 88888.00 2013-06-10 21:53:39.000 161 12589.20 109.62 54826.05 88888.00 2013-06-10 21:53:39.125 161 12589.25 109.65 54826.05 88888.00 2013-06-10 21:53:39.250 161 12589.23 109.62 54826.05 88888.00 2013-06-10 21:53:39.375 161 12589.17 109.60 54825.97 88888.00 2013-06-10 21:53:39.500 161 12589.15 109.65 54826.03 88888.00 2013-06-10 21:53:39.625 161 12589.17 109.72 54826.05 88888.00 2013-06-10 21:53:39.750 161 12589.17 109.70 54826.03 88888.00 2013-06-10 21:53:39.875 161 12589.17 109.65 54826.00 88888.00 2013-06-10 21:53:40.000 161 12589.12 109.62 54825.97 88888.00 2013-06-10 21:53:40.125 161 12589.12 109.67 54826.05 88888.00 2013-06-10 21:53:40.250 161 12589.12 109.65 54826.05 88888.00 2013-06-10 21:53:40.375 161 12589.20 109.67 54826.07 88888.00 2013-06-10 21:53:40.500 161 12589.25 109.70 54826.07 88888.00 2013-06-10 21:53:40.625 161 12589.23 109.70 54826.07 88888.00 2013-06-10 21:53:40.750 161 12589.23 109.67 54826.07 88888.00 2013-06-10 21:53:40.875 161 12589.20 109.67 54826.10 88888.00 2013-06-10 21:53:41.000 161 12589.15 109.70 54826.07 88888.00 2013-06-10 21:53:41.125 161 12589.10 109.70 54826.07 88888.00 2013-06-10 21:53:41.250 161 12589.10 109.67 54826.05 88888.00 2013-06-10 21:53:41.375 161 12589.15 109.62 54826.07 88888.00 2013-06-10 21:53:41.500 161 12589.17 109.60 54826.10 88888.00 2013-06-10 21:53:41.625 161 12589.15 109.65 54826.12 88888.00 2013-06-10 21:53:41.750 161 12589.17 109.70 54826.15 88888.00 2013-06-10 21:53:41.875 161 12589.17 109.72 54826.12 88888.00 2013-06-10 21:53:42.000 161 12589.17 109.72 54826.12 88888.00 2013-06-10 21:53:42.125 161 12589.20 109.72 54826.12 88888.00 2013-06-10 21:53:42.250 161 12589.12 109.65 54826.15 88888.00 2013-06-10 21:53:42.375 161 12589.15 109.67 54826.10 88888.00 2013-06-10 21:53:42.500 161 12589.05 109.65 54826.07 88888.00 2013-06-10 21:53:42.625 161 12589.00 109.65 54826.07 88888.00 2013-06-10 21:53:42.750 161 12589.05 109.62 54826.05 88888.00 2013-06-10 21:53:42.875 161 12589.02 109.62 54826.07 88888.00 2013-06-10 21:53:43.000 161 12589.02 109.65 54826.10 88888.00 2013-06-10 21:53:43.125 161 12589.10 109.67 54826.12 88888.00 2013-06-10 21:53:43.250 161 12589.10 109.65 54826.07 88888.00 2013-06-10 21:53:43.375 161 12589.08 109.62 54826.07 88888.00 2013-06-10 21:53:43.500 161 12589.02 109.65 54826.12 88888.00 2013-06-10 21:53:43.625 161 12589.08 109.67 54826.12 88888.00 2013-06-10 21:53:43.750 161 12589.12 109.67 54826.12 88888.00 2013-06-10 21:53:43.875 161 12589.12 109.67 54826.10 88888.00 2013-06-10 21:53:44.000 161 12589.05 109.65 54826.12 88888.00 2013-06-10 21:53:44.125 161 12588.98 109.65 54826.12 88888.00 2013-06-10 21:53:44.250 161 12588.98 109.65 54826.18 88888.00 2013-06-10 21:53:44.375 161 12589.05 109.70 54826.22 88888.00 2013-06-10 21:53:44.500 161 12588.98 109.67 54826.22 88888.00 2013-06-10 21:53:44.625 161 12588.95 109.62 54826.20 88888.00 2013-06-10 21:53:44.750 161 12589.00 109.65 54826.20 88888.00 2013-06-10 21:53:44.875 161 12589.02 109.65 54826.20 88888.00 2013-06-10 21:53:45.000 161 12589.02 109.62 54826.18 88888.00 2013-06-10 21:53:45.125 161 12589.05 109.67 54826.20 88888.00 2013-06-10 21:53:45.250 161 12589.05 109.65 54826.22 88888.00 2013-06-10 21:53:45.375 161 12589.08 109.65 54826.25 88888.00 2013-06-10 21:53:45.500 161 12589.10 109.62 54826.22 88888.00 2013-06-10 21:53:45.625 161 12589.10 109.60 54826.20 88888.00 2013-06-10 21:53:45.750 161 12589.00 109.58 54826.22 88888.00 2013-06-10 21:53:45.875 161 12588.98 109.60 54826.22 88888.00 2013-06-10 21:53:46.000 161 12588.98 109.60 54826.25 88888.00 2013-06-10 21:53:46.125 161 12588.92 109.55 54826.25 88888.00 2013-06-10 21:53:46.250 161 12588.88 109.58 54826.25 88888.00 2013-06-10 21:53:46.375 161 12588.95 109.58 54826.25 88888.00 2013-06-10 21:53:46.500 161 12589.00 109.58 54826.25 88888.00 2013-06-10 21:53:46.625 161 12588.98 109.58 54826.25 88888.00 2013-06-10 21:53:46.750 161 12588.92 109.55 54826.22 88888.00 2013-06-10 21:53:46.875 161 12588.95 109.55 54826.22 88888.00 2013-06-10 21:53:47.000 161 12588.95 109.55 54826.22 88888.00 2013-06-10 21:53:47.125 161 12589.00 109.55 54826.28 88888.00 2013-06-10 21:53:47.250 161 12588.98 109.53 54826.28 88888.00 2013-06-10 21:53:47.375 161 12588.98 109.53 54826.28 88888.00 2013-06-10 21:53:47.500 161 12588.95 109.53 54826.30 88888.00 2013-06-10 21:53:47.625 161 12588.90 109.53 54826.28 88888.00 2013-06-10 21:53:47.750 161 12588.85 109.53 54826.30 88888.00 2013-06-10 21:53:47.875 161 12588.83 109.53 54826.30 88888.00 2013-06-10 21:53:48.000 161 12588.85 109.45 54826.28 88888.00 2013-06-10 21:53:48.125 161 12588.90 109.45 54826.28 88888.00 2013-06-10 21:53:48.250 161 12588.90 109.45 54826.30 88888.00 2013-06-10 21:53:48.375 161 12588.88 109.50 54826.32 88888.00 2013-06-10 21:53:48.500 161 12588.83 109.45 54826.30 88888.00 2013-06-10 21:53:48.625 161 12588.85 109.42 54826.30 88888.00 2013-06-10 21:53:48.750 161 12588.90 109.42 54826.30 88888.00 2013-06-10 21:53:48.875 161 12588.85 109.40 54826.28 88888.00 2013-06-10 21:53:49.000 161 12588.85 109.42 54826.32 88888.00 2013-06-10 21:53:49.125 161 12588.83 109.38 54826.30 88888.00 2013-06-10 21:53:49.250 161 12588.83 109.33 54826.28 88888.00 2013-06-10 21:53:49.375 161 12588.88 109.40 54826.28 88888.00 2013-06-10 21:53:49.500 161 12588.83 109.35 54826.30 88888.00 2013-06-10 21:53:49.625 161 12588.83 109.38 54826.32 88888.00 2013-06-10 21:53:49.750 161 12588.83 109.38 54826.32 88888.00 2013-06-10 21:53:49.875 161 12588.83 109.38 54826.30 88888.00 2013-06-10 21:53:50.000 161 12588.83 109.38 54826.30 88888.00 2013-06-10 21:53:50.125 161 12588.75 109.35 54826.32 88888.00 2013-06-10 21:53:50.250 161 12588.73 109.33 54826.32 88888.00 2013-06-10 21:53:50.375 161 12588.83 109.33 54826.32 88888.00 2013-06-10 21:53:50.500 161 12588.85 109.30 54826.30 88888.00 2013-06-10 21:53:50.625 161 12588.83 109.30 54826.30 88888.00 2013-06-10 21:53:50.750 161 12588.83 109.35 54826.32 88888.00 2013-06-10 21:53:50.875 161 12588.80 109.30 54826.30 88888.00 2013-06-10 21:53:51.000 161 12588.83 109.33 54826.28 88888.00 2013-06-10 21:53:51.125 161 12588.83 109.30 54826.30 88888.00 2013-06-10 21:53:51.250 161 12588.83 109.30 54826.32 88888.00 2013-06-10 21:53:51.375 161 12588.85 109.28 54826.30 88888.00 2013-06-10 21:53:51.500 161 12588.88 109.25 54826.30 88888.00 2013-06-10 21:53:51.625 161 12588.85 109.22 54826.28 88888.00 2013-06-10 21:53:51.750 161 12588.83 109.22 54826.28 88888.00 2013-06-10 21:53:51.875 161 12588.88 109.20 54826.30 88888.00 2013-06-10 21:53:52.000 161 12588.92 109.25 54826.32 88888.00 2013-06-10 21:53:52.125 161 12588.95 109.25 54826.35 88888.00 2013-06-10 21:53:52.250 161 12588.90 109.28 54826.32 88888.00 2013-06-10 21:53:52.375 161 12588.95 109.28 54826.32 88888.00 2013-06-10 21:53:52.500 161 12588.92 109.25 54826.32 88888.00 2013-06-10 21:53:52.625 161 12588.92 109.25 54826.32 88888.00 2013-06-10 21:53:52.750 161 12588.92 109.22 54826.35 88888.00 2013-06-10 21:53:52.875 161 12588.88 109.20 54826.32 88888.00 2013-06-10 21:53:53.000 161 12588.88 109.17 54826.30 88888.00 2013-06-10 21:53:53.125 161 12588.92 109.22 54826.32 88888.00 2013-06-10 21:53:53.250 161 12589.00 109.25 54826.32 88888.00 2013-06-10 21:53:53.375 161 12589.02 109.22 54826.30 88888.00 2013-06-10 21:53:53.500 161 12588.98 109.17 54826.32 88888.00 2013-06-10 21:53:53.625 161 12588.88 109.15 54826.30 88888.00 2013-06-10 21:53:53.750 161 12588.88 109.15 54826.30 88888.00 2013-06-10 21:53:53.875 161 12588.92 109.12 54826.28 88888.00 2013-06-10 21:53:54.000 161 12589.00 109.15 54826.30 88888.00 2013-06-10 21:53:54.125 161 12589.05 109.25 54826.32 88888.00 2013-06-10 21:53:54.250 161 12589.08 109.20 54826.32 88888.00 2013-06-10 21:53:54.375 161 12589.12 109.15 54826.28 88888.00 2013-06-10 21:53:54.500 161 12589.15 109.12 54826.25 88888.00 2013-06-10 21:53:54.625 161 12589.25 109.20 54826.28 88888.00 2013-06-10 21:53:54.750 161 12589.25 109.22 54826.28 88888.00 2013-06-10 21:53:54.875 161 12589.20 109.20 54826.28 88888.00 2013-06-10 21:53:55.000 161 12589.15 109.15 54826.25 88888.00 2013-06-10 21:53:55.125 161 12589.12 109.12 54826.22 88888.00 2013-06-10 21:53:55.250 161 12589.17 109.17 54826.28 88888.00 2013-06-10 21:53:55.375 161 12589.25 109.20 54826.28 88888.00 2013-06-10 21:53:55.500 161 12589.23 109.20 54826.32 88888.00 2013-06-10 21:53:55.625 161 12589.23 109.20 54826.28 88888.00 2013-06-10 21:53:55.750 161 12589.20 109.20 54826.30 88888.00 2013-06-10 21:53:55.875 161 12589.25 109.17 54826.25 88888.00 2013-06-10 21:53:56.000 161 12589.25 109.12 54826.22 88888.00 2013-06-10 21:53:56.125 161 12589.27 109.20 54826.25 88888.00 2013-06-10 21:53:56.250 161 12589.33 109.22 54826.28 88888.00 2013-06-10 21:53:56.375 161 12589.35 109.20 54826.22 88888.00 2013-06-10 21:53:56.500 161 12589.35 109.20 54826.20 88888.00 2013-06-10 21:53:56.625 161 12589.30 109.25 54826.20 88888.00 2013-06-10 21:53:56.750 161 12589.30 109.25 54826.20 88888.00 2013-06-10 21:53:56.875 161 12589.35 109.33 54826.22 88888.00 2013-06-10 21:53:57.000 161 12589.38 109.30 54826.20 88888.00 2013-06-10 21:53:57.125 161 12589.35 109.28 54826.18 88888.00 2013-06-10 21:53:57.250 161 12589.40 109.30 54826.20 88888.00 2013-06-10 21:53:57.375 161 12589.42 109.30 54826.18 88888.00 2013-06-10 21:53:57.500 161 12589.42 109.28 54826.15 88888.00 2013-06-10 21:53:57.625 161 12589.45 109.33 54826.18 88888.00 2013-06-10 21:53:57.750 161 12589.50 109.35 54826.18 88888.00 2013-06-10 21:53:57.875 161 12589.52 109.42 54826.22 88888.00 2013-06-10 21:53:58.000 161 12589.55 109.45 54826.18 88888.00 2013-06-10 21:53:58.125 161 12589.62 109.42 54826.18 88888.00 2013-06-10 21:53:58.250 161 12589.62 109.40 54826.15 88888.00 2013-06-10 21:53:58.375 161 12589.65 109.45 54826.10 88888.00 2013-06-10 21:53:58.500 161 12589.67 109.45 54826.15 88888.00 2013-06-10 21:53:58.625 161 12589.65 109.42 54826.12 88888.00 2013-06-10 21:53:58.750 161 12589.55 109.45 54826.10 88888.00 2013-06-10 21:53:58.875 161 12589.50 109.47 54826.12 88888.00 2013-06-10 21:53:59.000 161 12589.55 109.50 54826.10 88888.00 2013-06-10 21:53:59.125 161 12589.58 109.50 54826.12 88888.00 2013-06-10 21:53:59.250 161 12589.60 109.47 54826.15 88888.00 2013-06-10 21:53:59.375 161 12589.67 109.55 54826.18 88888.00 2013-06-10 21:53:59.500 161 12589.67 109.60 54826.18 88888.00 2013-06-10 21:53:59.625 161 12589.70 109.62 54826.18 88888.00 2013-06-10 21:53:59.750 161 12589.67 109.65 54826.15 88888.00 2013-06-10 21:53:59.875 161 12589.67 109.60 54826.12 88888.00 2013-06-10 21:54:00.000 161 12589.67 109.60 54826.12 88888.00 2013-06-10 21:54:00.125 161 12589.70 109.62 54826.10 88888.00 2013-06-10 21:54:00.250 161 12589.70 109.62 54826.10 88888.00 2013-06-10 21:54:00.375 161 12589.75 109.67 54826.10 88888.00 2013-06-10 21:54:00.500 161 12589.80 109.67 54826.10 88888.00 2013-06-10 21:54:00.625 161 12589.80 109.65 54826.05 88888.00 2013-06-10 21:54:00.750 161 12589.77 109.65 54826.05 88888.00 2013-06-10 21:54:00.875 161 12589.83 109.72 54826.07 88888.00 2013-06-10 21:54:01.000 161 12589.85 109.72 54826.10 88888.00 2013-06-10 21:54:01.125 161 12589.88 109.72 54826.07 88888.00 2013-06-10 21:54:01.250 161 12589.83 109.70 54826.05 88888.00 2013-06-10 21:54:01.375 161 12589.77 109.67 54826.05 88888.00 2013-06-10 21:54:01.500 161 12589.75 109.72 54826.05 88888.00 2013-06-10 21:54:01.625 161 12589.75 109.75 54826.05 88888.00 2013-06-10 21:54:01.750 161 12589.75 109.78 54826.05 88888.00 2013-06-10 21:54:01.875 161 12589.75 109.80 54826.07 88888.00 2013-06-10 21:54:02.000 161 12589.77 109.80 54826.10 88888.00 2013-06-10 21:54:02.125 161 12589.80 109.78 54826.05 88888.00 2013-06-10 21:54:02.250 161 12589.75 109.83 54826.05 88888.00 2013-06-10 21:54:02.375 161 12589.80 109.88 54826.05 88888.00 2013-06-10 21:54:02.500 161 12589.83 109.88 54826.03 88888.00 2013-06-10 21:54:02.625 161 12589.75 109.88 54826.05 88888.00 2013-06-10 21:54:02.750 161 12589.77 109.90 54826.07 88888.00 2013-06-10 21:54:02.875 161 12589.80 109.90 54826.07 88888.00 2013-06-10 21:54:03.000 161 12589.77 109.95 54826.07 88888.00 2013-06-10 21:54:03.125 161 12589.80 110.00 54826.10 88888.00 2013-06-10 21:54:03.250 161 12589.83 109.95 54826.10 88888.00 2013-06-10 21:54:03.375 161 12589.88 109.97 54826.10 88888.00 2013-06-10 21:54:03.500 161 12589.80 109.97 54826.10 88888.00 2013-06-10 21:54:03.625 161 12589.73 109.95 54826.07 88888.00 2013-06-10 21:54:03.750 161 12589.77 109.97 54826.07 88888.00 2013-06-10 21:54:03.875 161 12589.75 110.00 54826.07 88888.00 2013-06-10 21:54:04.000 161 12589.73 110.03 54826.05 88888.00 2013-06-10 21:54:04.125 161 12589.67 110.05 54826.05 88888.00 2013-06-10 21:54:04.250 161 12589.65 110.08 54826.07 88888.00 2013-06-10 21:54:04.375 161 12589.67 110.08 54826.07 88888.00 2013-06-10 21:54:04.500 161 12589.65 110.08 54826.10 88888.00 2013-06-10 21:54:04.625 161 12589.60 110.08 54826.10 88888.00 2013-06-10 21:54:04.750 161 12589.62 110.10 54826.07 88888.00 2013-06-10 21:54:04.875 161 12589.65 110.12 54826.07 88888.00 2013-06-10 21:54:05.000 161 12589.70 110.12 54826.05 88888.00 2013-06-10 21:54:05.125 161 12589.77 110.15 54826.12 88888.00 2013-06-10 21:54:05.250 161 12589.73 110.15 54826.15 88888.00 2013-06-10 21:54:05.375 161 12589.70 110.15 54826.12 88888.00 2013-06-10 21:54:05.500 161 12589.67 110.15 54826.10 88888.00 2013-06-10 21:54:05.625 161 12589.67 110.15 54826.10 88888.00 2013-06-10 21:54:05.750 161 12589.65 110.15 54826.12 88888.00 2013-06-10 21:54:05.875 161 12589.65 110.15 54826.15 88888.00 2013-06-10 21:54:06.000 161 12589.60 110.15 54826.10 88888.00 2013-06-10 21:54:06.125 161 12589.58 110.12 54826.07 88888.00 2013-06-10 21:54:06.250 161 12589.58 110.10 54826.03 88888.00 2013-06-10 21:54:06.375 161 12589.55 110.15 54826.07 88888.00 2013-06-10 21:54:06.500 161 12589.55 110.20 54826.12 88888.00 2013-06-10 21:54:06.625 161 12589.62 110.22 54826.15 88888.00 2013-06-10 21:54:06.750 161 12589.58 110.22 54826.12 88888.00 2013-06-10 21:54:06.875 161 12589.58 110.20 54826.12 88888.00 2013-06-10 21:54:07.000 161 12589.58 110.25 54826.15 88888.00 2013-06-10 21:54:07.125 161 12589.58 110.30 54826.18 88888.00 2013-06-10 21:54:07.250 161 12589.55 110.25 54826.18 88888.00 2013-06-10 21:54:07.375 161 12589.60 110.20 54826.15 88888.00 2013-06-10 21:54:07.500 161 12589.55 110.20 54826.12 88888.00 2013-06-10 21:54:07.625 161 12589.55 110.20 54826.12 88888.00 2013-06-10 21:54:07.750 161 12589.58 110.25 54826.15 88888.00 2013-06-10 21:54:07.875 161 12589.55 110.30 54826.20 88888.00 2013-06-10 21:54:08.000 161 12589.52 110.28 54826.15 88888.00 2013-06-10 21:54:08.125 161 12589.52 110.25 54826.15 88888.00 2013-06-10 21:54:08.250 161 12589.50 110.22 54826.18 88888.00 2013-06-10 21:54:08.375 161 12589.52 110.28 54826.18 88888.00 2013-06-10 21:54:08.500 161 12589.50 110.28 54826.18 88888.00 2013-06-10 21:54:08.625 161 12589.50 110.28 54826.15 88888.00 2013-06-10 21:54:08.750 161 12589.50 110.22 54826.18 88888.00 2013-06-10 21:54:08.875 161 12589.48 110.25 54826.18 88888.00 2013-06-10 21:54:09.000 161 12589.48 110.30 54826.22 88888.00 2013-06-10 21:54:09.125 161 12589.48 110.30 54826.22 88888.00 2013-06-10 21:54:09.250 161 12589.50 110.28 54826.22 88888.00 2013-06-10 21:54:09.375 161 12589.48 110.30 54826.22 88888.00 2013-06-10 21:54:09.500 161 12589.40 110.28 54826.22 88888.00 2013-06-10 21:54:09.625 161 12589.40 110.28 54826.25 88888.00 2013-06-10 21:54:09.750 161 12589.38 110.33 54826.25 88888.00 2013-06-10 21:54:09.875 161 12589.38 110.33 54826.22 88888.00 2013-06-10 21:54:10.000 161 12589.30 110.30 54826.22 88888.00 2013-06-10 21:54:10.125 161 12589.27 110.25 54826.22 88888.00 2013-06-10 21:54:10.250 161 12589.27 110.28 54826.22 88888.00 2013-06-10 21:54:10.375 161 12589.30 110.30 54826.22 88888.00 2013-06-10 21:54:10.500 161 12589.23 110.25 54826.22 88888.00 2013-06-10 21:54:10.625 161 12589.20 110.22 54826.25 88888.00 2013-06-10 21:54:10.750 161 12589.25 110.25 54826.25 88888.00 2013-06-10 21:54:10.875 161 12589.25 110.25 54826.25 88888.00 2013-06-10 21:54:11.000 161 12589.30 110.28 54826.28 88888.00 2013-06-10 21:54:11.125 161 12589.27 110.30 54826.28 88888.00 2013-06-10 21:54:11.250 161 12589.15 110.20 54826.22 88888.00 2013-06-10 21:54:11.375 161 12589.10 110.20 54826.20 88888.00 2013-06-10 21:54:11.500 161 12589.12 110.25 54826.28 88888.00 2013-06-10 21:54:11.625 161 12589.15 110.25 54826.28 88888.00 2013-06-10 21:54:11.750 161 12589.12 110.20 54826.25 88888.00 2013-06-10 21:54:11.875 161 12589.10 110.20 54826.28 88888.00 2013-06-10 21:54:12.000 161 12589.05 110.17 54826.28 88888.00 2013-06-10 21:54:12.125 161 12589.05 110.17 54826.28 88888.00 2013-06-10 21:54:12.250 161 12589.05 110.17 54826.30 88888.00 2013-06-10 21:54:12.375 161 12589.05 110.17 54826.25 88888.00 2013-06-10 21:54:12.500 161 12589.08 110.17 54826.28 88888.00 2013-06-10 21:54:12.625 161 12589.08 110.20 54826.30 88888.00 2013-06-10 21:54:12.750 161 12589.00 110.17 54826.32 88888.00 2013-06-10 21:54:12.875 161 12589.00 110.17 54826.32 88888.00 2013-06-10 21:54:13.000 161 12588.98 110.17 54826.32 88888.00 2013-06-10 21:54:13.125 161 12589.08 110.20 54826.32 88888.00 2013-06-10 21:54:13.250 161 12589.02 110.15 54826.28 88888.00 2013-06-10 21:54:13.375 161 12589.02 110.15 54826.28 88888.00 2013-06-10 21:54:13.500 161 12589.00 110.15 54826.30 88888.00 2013-06-10 21:54:13.625 161 12588.95 110.10 54826.28 88888.00 2013-06-10 21:54:13.750 161 12588.95 110.10 54826.28 88888.00 2013-06-10 21:54:13.875 161 12589.00 110.15 54826.30 88888.00 2013-06-10 21:54:14.000 161 12589.00 110.15 54826.32 88888.00 2013-06-10 21:54:14.125 161 12588.95 110.08 54826.30 88888.00 2013-06-10 21:54:14.250 161 12588.88 110.05 54826.30 88888.00 2013-06-10 21:54:14.375 161 12588.90 110.08 54826.32 88888.00 2013-06-10 21:54:14.500 161 12588.88 110.03 54826.32 88888.00 2013-06-10 21:54:14.625 161 12588.80 109.97 54826.32 88888.00 2013-06-10 21:54:14.750 161 12588.77 109.97 54826.30 88888.00 2013-06-10 21:54:14.875 161 12588.83 110.05 54826.32 88888.00 2013-06-10 21:54:15.000 161 12588.85 110.05 54826.35 88888.00 2013-06-10 21:54:15.125 161 12588.83 110.00 54826.32 88888.00 2013-06-10 21:54:15.250 161 12588.80 110.00 54826.32 88888.00 2013-06-10 21:54:15.375 161 12588.80 109.97 54826.35 88888.00 2013-06-10 21:54:15.500 161 12588.85 109.97 54826.32 88888.00 2013-06-10 21:54:15.625 161 12588.88 109.92 54826.35 88888.00 2013-06-10 21:54:15.750 161 12588.85 109.92 54826.35 88888.00 2013-06-10 21:54:15.875 161 12588.88 109.92 54826.38 88888.00 2013-06-10 21:54:16.000 161 12588.90 109.92 54826.38 88888.00 2013-06-10 21:54:16.125 161 12588.85 109.90 54826.38 88888.00 2013-06-10 21:54:16.250 161 12588.80 109.92 54826.38 88888.00 2013-06-10 21:54:16.375 161 12588.85 109.90 54826.35 88888.00 2013-06-10 21:54:16.500 161 12588.88 109.88 54826.35 88888.00 2013-06-10 21:54:16.625 161 12588.85 109.83 54826.32 88888.00 2013-06-10 21:54:16.750 161 12588.80 109.80 54826.30 88888.00 2013-06-10 21:54:16.875 161 12588.80 109.80 54826.35 88888.00 2013-06-10 21:54:17.000 161 12588.80 109.83 54826.35 88888.00 2013-06-10 21:54:17.125 161 12588.83 109.88 54826.40 88888.00 2013-06-10 21:54:17.250 161 12588.75 109.83 54826.40 88888.00 2013-06-10 21:54:17.375 161 12588.70 109.80 54826.35 88888.00 2013-06-10 21:54:17.500 161 12588.73 109.80 54826.32 88888.00 2013-06-10 21:54:17.625 161 12588.75 109.83 54826.35 88888.00 2013-06-10 21:54:17.750 161 12588.75 109.78 54826.38 88888.00 2013-06-10 21:54:17.875 161 12588.70 109.75 54826.38 88888.00 2013-06-10 21:54:18.000 161 12588.67 109.75 54826.38 88888.00 2013-06-10 21:54:18.125 161 12588.73 109.75 54826.40 88888.00 2013-06-10 21:54:18.250 161 12588.70 109.78 54826.38 88888.00 2013-06-10 21:54:18.375 161 12588.75 109.75 54826.38 88888.00 2013-06-10 21:54:18.500 161 12588.75 109.78 54826.40 88888.00 2013-06-10 21:54:18.625 161 12588.77 109.75 54826.40 88888.00 2013-06-10 21:54:18.750 161 12588.77 109.78 54826.40 88888.00 2013-06-10 21:54:18.875 161 12588.75 109.75 54826.38 88888.00 2013-06-10 21:54:19.000 161 12588.75 109.70 54826.35 88888.00 2013-06-10 21:54:19.125 161 12588.75 109.67 54826.35 88888.00 2013-06-10 21:54:19.250 161 12588.70 109.72 54826.38 88888.00 2013-06-10 21:54:19.375 161 12588.75 109.70 54826.38 88888.00 2013-06-10 21:54:19.500 161 12588.75 109.72 54826.40 88888.00 2013-06-10 21:54:19.625 161 12588.67 109.70 54826.40 88888.00 2013-06-10 21:54:19.750 161 12588.62 109.72 54826.38 88888.00 2013-06-10 21:54:19.875 161 12588.62 109.67 54826.35 88888.00 2013-06-10 21:54:20.000 161 12588.65 109.67 54826.38 88888.00 2013-06-10 21:54:20.125 161 12588.60 109.67 54826.38 88888.00 2013-06-10 21:54:20.250 161 12588.58 109.62 54826.35 88888.00 2013-06-10 21:54:20.375 161 12588.67 109.65 54826.40 88888.00 2013-06-10 21:54:20.500 161 12588.70 109.67 54826.43 88888.00 2013-06-10 21:54:20.625 161 12588.70 109.62 54826.40 88888.00 2013-06-10 21:54:20.750 161 12588.70 109.62 54826.40 88888.00 2013-06-10 21:54:20.875 161 12588.70 109.65 54826.38 88888.00 2013-06-10 21:54:21.000 161 12588.62 109.62 54826.35 88888.00 2013-06-10 21:54:21.125 161 12588.65 109.60 54826.35 88888.00 2013-06-10 21:54:21.250 161 12588.65 109.60 54826.38 88888.00 2013-06-10 21:54:21.375 161 12588.73 109.62 54826.35 88888.00 2013-06-10 21:54:21.500 161 12588.73 109.60 54826.35 88888.00 2013-06-10 21:54:21.625 161 12588.67 109.60 54826.32 88888.00 2013-06-10 21:54:21.750 161 12588.73 109.55 54826.32 88888.00 2013-06-10 21:54:21.875 161 12588.77 109.58 54826.35 88888.00 2013-06-10 21:54:22.000 161 12588.80 109.58 54826.38 88888.00 2013-06-10 21:54:22.125 161 12588.80 109.62 54826.38 88888.00 2013-06-10 21:54:22.250 161 12588.70 109.58 54826.35 88888.00 2013-06-10 21:54:22.375 161 12588.67 109.58 54826.35 88888.00 2013-06-10 21:54:22.500 161 12588.70 109.58 54826.35 88888.00 2013-06-10 21:54:22.625 161 12588.73 109.58 54826.35 88888.00 2013-06-10 21:54:22.750 161 12588.67 109.55 54826.32 88888.00 2013-06-10 21:54:22.875 161 12588.65 109.55 54826.35 88888.00 2013-06-10 21:54:23.000 161 12588.75 109.55 54826.35 88888.00 2013-06-10 21:54:23.125 161 12588.80 109.55 54826.35 88888.00 2013-06-10 21:54:23.250 161 12588.73 109.53 54826.30 88888.00 2013-06-10 21:54:23.375 161 12588.67 109.53 54826.30 88888.00 2013-06-10 21:54:23.500 161 12588.67 109.53 54826.32 88888.00 2013-06-10 21:54:23.625 161 12588.73 109.53 54826.32 88888.00 2013-06-10 21:54:23.750 161 12588.77 109.58 54826.38 88888.00 2013-06-10 21:54:23.875 161 12588.80 109.60 54826.38 88888.00 2013-06-10 21:54:24.000 161 12588.77 109.50 54826.30 88888.00 2013-06-10 21:54:24.125 161 12588.77 109.47 54826.32 88888.00 2013-06-10 21:54:24.250 161 12588.75 109.47 54826.35 88888.00 2013-06-10 21:54:24.375 161 12588.77 109.53 54826.35 88888.00 2013-06-10 21:54:24.500 161 12588.77 109.53 54826.32 88888.00 2013-06-10 21:54:24.625 161 12588.75 109.50 54826.32 88888.00 2013-06-10 21:54:24.750 161 12588.75 109.50 54826.30 88888.00 2013-06-10 21:54:24.875 161 12588.75 109.53 54826.30 88888.00 2013-06-10 21:54:25.000 161 12588.77 109.50 54826.28 88888.00 2013-06-10 21:54:25.125 161 12588.80 109.47 54826.30 88888.00 2013-06-10 21:54:25.250 161 12588.73 109.47 54826.30 88888.00 2013-06-10 21:54:25.375 161 12588.77 109.50 54826.32 88888.00 2013-06-10 21:54:25.500 161 12588.83 109.50 54826.30 88888.00 2013-06-10 21:54:25.625 161 12588.85 109.47 54826.28 88888.00 2013-06-10 21:54:25.750 161 12588.83 109.47 54826.28 88888.00 2013-06-10 21:54:25.875 161 12588.88 109.47 54826.30 88888.00 2013-06-10 21:54:26.000 161 12588.88 109.50 54826.30 88888.00 2013-06-10 21:54:26.125 161 12588.90 109.47 54826.32 88888.00 2013-06-10 21:54:26.250 161 12588.90 109.45 54826.30 88888.00 2013-06-10 21:54:26.375 161 12588.90 109.47 54826.32 88888.00 2013-06-10 21:54:26.500 161 12588.88 109.45 54826.32 88888.00 2013-06-10 21:54:26.625 161 12588.85 109.42 54826.30 88888.00 2013-06-10 21:54:26.750 161 12588.80 109.38 54826.25 88888.00 2013-06-10 21:54:26.875 161 12588.85 109.42 54826.30 88888.00 2013-06-10 21:54:27.000 161 12588.85 109.45 54826.30 88888.00 2013-06-10 21:54:27.125 161 12588.83 109.42 54826.28 88888.00 2013-06-10 21:54:27.250 161 12588.83 109.45 54826.28 88888.00 2013-06-10 21:54:27.375 161 12588.90 109.50 54826.32 88888.00 2013-06-10 21:54:27.500 161 12588.90 109.45 54826.28 88888.00 2013-06-10 21:54:27.625 161 12588.90 109.42 54826.28 88888.00 2013-06-10 21:54:27.750 161 12588.88 109.45 54826.28 88888.00 2013-06-10 21:54:27.875 161 12588.88 109.45 54826.30 88888.00 2013-06-10 21:54:28.000 161 12588.90 109.47 54826.28 88888.00 2013-06-10 21:54:28.125 161 12588.95 109.45 54826.30 88888.00 2013-06-10 21:54:28.250 161 12588.90 109.42 54826.28 88888.00 2013-06-10 21:54:28.375 161 12588.92 109.42 54826.28 88888.00 2013-06-10 21:54:28.500 161 12588.98 109.45 54826.28 88888.00 2013-06-10 21:54:28.625 161 12589.00 109.53 54826.30 88888.00 2013-06-10 21:54:28.750 161 12588.98 109.53 54826.30 88888.00 2013-06-10 21:54:28.875 161 12588.95 109.50 54826.30 88888.00 2013-06-10 21:54:29.000 161 12589.00 109.50 54826.30 88888.00 2013-06-10 21:54:29.125 161 12589.05 109.45 54826.30 88888.00 2013-06-10 21:54:29.250 161 12589.00 109.47 54826.28 88888.00 2013-06-10 21:54:29.375 161 12589.05 109.50 54826.30 88888.00 2013-06-10 21:54:29.500 161 12589.10 109.53 54826.30 88888.00 2013-06-10 21:54:29.625 161 12589.08 109.53 54826.32 88888.00 2013-06-10 21:54:29.750 161 12589.00 109.55 54826.32 88888.00 2013-06-10 21:54:29.875 161 12589.00 109.55 54826.32 88888.00 2013-06-10 21:54:30.000 161 12589.02 109.55 54826.30 88888.00 2013-06-10 21:54:30.125 161 12589.02 109.53 54826.30 88888.00 2013-06-10 21:54:30.250 161 12588.98 109.53 54826.30 88888.00 2013-06-10 21:54:30.375 161 12589.00 109.55 54826.32 88888.00 2013-06-10 21:54:30.500 161 12589.08 109.58 54826.32 88888.00 2013-06-10 21:54:30.625 161 12589.05 109.58 54826.32 88888.00 2013-06-10 21:54:30.750 161 12589.00 109.55 54826.30 88888.00 2013-06-10 21:54:30.875 161 12589.08 109.58 54826.32 88888.00 2013-06-10 21:54:31.000 161 12589.12 109.62 54826.35 88888.00 2013-06-10 21:54:31.125 161 12589.12 109.60 54826.30 88888.00 2013-06-10 21:54:31.250 161 12589.08 109.58 54826.28 88888.00 2013-06-10 21:54:31.375 161 12589.08 109.60 54826.30 88888.00 2013-06-10 21:54:31.500 161 12589.02 109.60 54826.30 88888.00 2013-06-10 21:54:31.625 161 12589.05 109.60 54826.28 88888.00 2013-06-10 21:54:31.750 161 12589.10 109.65 54826.30 88888.00 2013-06-10 21:54:31.875 161 12589.08 109.65 54826.30 88888.00 2013-06-10 21:54:32.000 161 12589.10 109.65 54826.28 88888.00 2013-06-10 21:54:32.125 161 12589.10 109.65 54826.30 88888.00 2013-06-10 21:54:32.250 161 12589.02 109.65 54826.28 88888.00 2013-06-10 21:54:32.375 161 12589.02 109.65 54826.25 88888.00 2013-06-10 21:54:32.500 161 12589.10 109.62 54826.22 88888.00 2013-06-10 21:54:32.625 161 12589.15 109.65 54826.28 88888.00 2013-06-10 21:54:32.750 161 12589.17 109.70 54826.28 88888.00 2013-06-10 21:54:32.875 161 12589.12 109.67 54826.28 88888.00 2013-06-10 21:54:33.000 161 12589.15 109.70 54826.28 88888.00 2013-06-10 21:54:33.125 161 12589.17 109.72 54826.28 88888.00 2013-06-10 21:54:33.250 161 12589.10 109.75 54826.28 88888.00 2013-06-10 21:54:33.375 161 12589.08 109.75 54826.28 88888.00 2013-06-10 21:54:33.500 161 12589.08 109.75 54826.28 88888.00 2013-06-10 21:54:33.625 161 12589.08 109.75 54826.28 88888.00 2013-06-10 21:54:33.750 161 12589.10 109.78 54826.30 88888.00 2013-06-10 21:54:33.875 161 12589.08 109.83 54826.25 88888.00 2013-06-10 21:54:34.000 161 12589.20 109.85 54826.28 88888.00 2013-06-10 21:54:34.125 161 12589.27 109.88 54826.30 88888.00 2013-06-10 21:54:34.250 161 12589.17 109.85 54826.30 88888.00 2013-06-10 21:54:34.375 161 12589.15 109.88 54826.30 88888.00 2013-06-10 21:54:34.500 161 12589.17 109.90 54826.28 88888.00 2013-06-10 21:54:34.625 161 12589.10 109.85 54826.22 88888.00 2013-06-10 21:54:34.750 161 12589.10 109.88 54826.22 88888.00 2013-06-10 21:54:34.875 161 12589.17 109.88 54826.22 88888.00 2013-06-10 21:54:35.000 161 12589.15 109.90 54826.22 88888.00 2013-06-10 21:54:35.125 161 12589.12 109.92 54826.25 88888.00 2013-06-10 21:54:35.250 161 12589.10 109.90 54826.22 88888.00 2013-06-10 21:54:35.375 161 12589.08 109.90 54826.20 88888.00 2013-06-10 21:54:35.500 161 12589.12 109.92 54826.20 88888.00 2013-06-10 21:54:35.625 161 12589.20 109.97 54826.22 88888.00 2013-06-10 21:54:35.750 161 12589.17 110.03 54826.25 88888.00 2013-06-10 21:54:35.875 161 12589.15 110.05 54826.28 88888.00 2013-06-10 21:54:36.000 161 12589.15 110.08 54826.22 88888.00 2013-06-10 21:54:36.125 161 12589.10 110.05 54826.22 88888.00 2013-06-10 21:54:36.250 161 12589.12 110.05 54826.20 88888.00 2013-06-10 21:54:36.375 161 12589.08 110.05 54826.18 88888.00 2013-06-10 21:54:36.500 161 12589.00 110.05 54826.12 88888.00 2013-06-10 21:54:36.625 161 12589.02 110.08 54826.15 88888.00 2013-06-10 21:54:36.750 161 12589.05 110.12 54826.18 88888.00 2013-06-10 21:54:36.875 161 12589.05 110.15 54826.20 88888.00 2013-06-10 21:54:37.000 161 12589.12 110.12 54826.20 88888.00 2013-06-10 21:54:37.125 161 12589.15 110.15 54826.18 88888.00 2013-06-10 21:54:37.250 161 12589.05 110.17 54826.18 88888.00 2013-06-10 21:54:37.375 161 12589.00 110.17 54826.18 88888.00 2013-06-10 21:54:37.500 161 12588.92 110.17 54826.18 88888.00 2013-06-10 21:54:37.625 161 12588.95 110.20 54826.20 88888.00 2013-06-10 21:54:37.750 161 12589.02 110.22 54826.20 88888.00 2013-06-10 21:54:37.875 161 12588.98 110.28 54826.20 88888.00 2013-06-10 21:54:38.000 161 12589.02 110.30 54826.18 88888.00 2013-06-10 21:54:38.125 161 12589.08 110.33 54826.22 88888.00 2013-06-10 21:54:38.250 161 12589.08 110.33 54826.25 88888.00 2013-06-10 21:54:38.375 161 12589.10 110.35 54826.22 88888.00 2013-06-10 21:54:38.500 161 12589.10 110.35 54826.20 88888.00 2013-06-10 21:54:38.625 161 12589.00 110.38 54826.18 88888.00 2013-06-10 21:54:38.750 161 12588.92 110.40 54826.20 88888.00 2013-06-10 21:54:38.875 161 12588.92 110.40 54826.18 88888.00 2013-06-10 21:54:39.000 161 12588.98 110.40 54826.18 88888.00 2013-06-10 21:54:39.125 161 12589.00 110.40 54826.20 88888.00 2013-06-10 21:54:39.250 161 12588.95 110.42 54826.22 88888.00 2013-06-10 21:54:39.375 161 12588.92 110.45 54826.20 88888.00 2013-06-10 21:54:39.500 161 12588.88 110.47 54826.20 88888.00 2013-06-10 21:54:39.625 161 12588.95 110.50 54826.20 88888.00 2013-06-10 21:54:39.750 161 12589.00 110.50 54826.22 88888.00 2013-06-10 21:54:39.875 161 12589.00 110.45 54826.18 88888.00 2013-06-10 21:54:40.000 161 12588.98 110.42 54826.15 88888.00 2013-06-10 21:54:40.125 161 12589.00 110.45 54826.18 88888.00 2013-06-10 21:54:40.250 161 12588.92 110.47 54826.18 88888.00 2013-06-10 21:54:40.375 161 12588.90 110.53 54826.20 88888.00 2013-06-10 21:54:40.500 161 12588.90 110.58 54826.20 88888.00 2013-06-10 21:54:40.625 161 12588.90 110.55 54826.20 88888.00 2013-06-10 21:54:40.750 161 12589.00 110.60 54826.20 88888.00 2013-06-10 21:54:40.875 161 12589.05 110.58 54826.18 88888.00 2013-06-10 21:54:41.000 161 12589.00 110.60 54826.15 88888.00 2013-06-10 21:54:41.125 161 12589.00 110.60 54826.18 88888.00 2013-06-10 21:54:41.250 161 12588.98 110.60 54826.20 88888.00 2013-06-10 21:54:41.375 161 12589.00 110.60 54826.20 88888.00 2013-06-10 21:54:41.500 161 12588.98 110.65 54826.18 88888.00 2013-06-10 21:54:41.625 161 12588.98 110.65 54826.18 88888.00 2013-06-10 21:54:41.750 161 12588.92 110.67 54826.20 88888.00 2013-06-10 21:54:41.875 161 12588.83 110.62 54826.15 88888.00 2013-06-10 21:54:42.000 161 12588.75 110.60 54826.12 88888.00 2013-06-10 21:54:42.125 161 12588.83 110.67 54826.18 88888.00 2013-06-10 21:54:42.250 161 12588.85 110.67 54826.22 88888.00 2013-06-10 21:54:42.375 161 12588.88 110.67 54826.18 88888.00 2013-06-10 21:54:42.500 161 12588.85 110.65 54826.18 88888.00 2013-06-10 21:54:42.625 161 12588.83 110.65 54826.15 88888.00 2013-06-10 21:54:42.750 161 12588.83 110.67 54826.20 88888.00 2013-06-10 21:54:42.875 161 12588.80 110.67 54826.20 88888.00 2013-06-10 21:54:43.000 161 12588.85 110.67 54826.20 88888.00 2013-06-10 21:54:43.125 161 12588.80 110.70 54826.20 88888.00 2013-06-10 21:54:43.250 161 12588.73 110.70 54826.18 88888.00 2013-06-10 21:54:43.375 161 12588.77 110.70 54826.15 88888.00 2013-06-10 21:54:43.500 161 12588.83 110.70 54826.15 88888.00 2013-06-10 21:54:43.625 161 12588.83 110.65 54826.15 88888.00 2013-06-10 21:54:43.750 161 12588.85 110.65 54826.18 88888.00 2013-06-10 21:54:43.875 161 12588.80 110.65 54826.18 88888.00 2013-06-10 21:54:44.000 161 12588.80 110.67 54826.18 88888.00 2013-06-10 21:54:44.125 161 12588.85 110.70 54826.18 88888.00 2013-06-10 21:54:44.250 161 12588.83 110.65 54826.15 88888.00 2013-06-10 21:54:44.375 161 12588.80 110.62 54826.15 88888.00 2013-06-10 21:54:44.500 161 12588.83 110.65 54826.15 88888.00 2013-06-10 21:54:44.625 161 12588.88 110.67 54826.18 88888.00 2013-06-10 21:54:44.750 161 12588.88 110.67 54826.20 88888.00 2013-06-10 21:54:44.875 161 12588.90 110.67 54826.22 88888.00 2013-06-10 21:54:45.000 161 12588.80 110.65 54826.15 88888.00 2013-06-10 21:54:45.125 161 12588.77 110.62 54826.18 88888.00 2013-06-10 21:54:45.250 161 12588.67 110.62 54826.22 88888.00 2013-06-10 21:54:45.375 161 12588.65 110.62 54826.25 88888.00 2013-06-10 21:54:45.500 161 12588.65 110.60 54826.22 88888.00 2013-06-10 21:54:45.625 161 12588.65 110.58 54826.20 88888.00 2013-06-10 21:54:45.750 161 12588.65 110.60 54826.20 88888.00 2013-06-10 21:54:45.875 161 12588.70 110.60 54826.22 88888.00 2013-06-10 21:54:46.000 161 12588.70 110.50 54826.12 88888.00 2013-06-10 21:54:46.125 161 12588.67 110.45 54826.12 88888.00 2013-06-10 21:54:46.250 161 12588.62 110.45 54826.15 88888.00 2013-06-10 21:54:46.375 161 12588.67 110.47 54826.18 88888.00 2013-06-10 21:54:46.500 161 12588.65 110.47 54826.20 88888.00 2013-06-10 21:54:46.625 161 12588.65 110.50 54826.20 88888.00 2013-06-10 21:54:46.750 161 12588.58 110.42 54826.18 88888.00 2013-06-10 21:54:46.875 161 12588.60 110.40 54826.18 88888.00 2013-06-10 21:54:47.000 161 12588.65 110.45 54826.20 88888.00 2013-06-10 21:54:47.125 161 12588.65 110.45 54826.22 88888.00 2013-06-10 21:54:47.250 161 12588.67 110.40 54826.20 88888.00 2013-06-10 21:54:47.375 161 12588.67 110.38 54826.20 88888.00 2013-06-10 21:54:47.500 161 12588.65 110.35 54826.22 88888.00 2013-06-10 21:54:47.625 161 12588.62 110.35 54826.22 88888.00 2013-06-10 21:54:47.750 161 12588.67 110.35 54826.22 88888.00 2013-06-10 21:54:47.875 161 12588.62 110.28 54826.22 88888.00 2013-06-10 21:54:48.000 161 12588.58 110.28 54826.22 88888.00 2013-06-10 21:54:48.125 161 12588.55 110.28 54826.25 88888.00 2013-06-10 21:54:48.250 161 12588.55 110.25 54826.25 88888.00 2013-06-10 21:54:48.375 161 12588.58 110.28 54826.25 88888.00 2013-06-10 21:54:48.500 161 12588.50 110.28 54826.30 88888.00 2013-06-10 21:54:48.625 161 12588.50 110.28 54826.28 88888.00 2013-06-10 21:54:48.750 161 12588.50 110.22 54826.28 88888.00 2013-06-10 21:54:48.875 161 12588.45 110.17 54826.25 88888.00 2013-06-10 21:54:49.000 161 12588.42 110.15 54826.20 88888.00 2013-06-10 21:54:49.125 161 12588.42 110.10 54826.20 88888.00 2013-06-10 21:54:49.250 161 12588.45 110.10 54826.28 88888.00 2013-06-10 21:54:49.375 161 12588.48 110.10 54826.25 88888.00 2013-06-10 21:54:49.500 161 12588.42 110.08 54826.22 88888.00 2013-06-10 21:54:49.625 161 12588.42 110.12 54826.28 88888.00 2013-06-10 21:54:49.750 161 12588.45 110.10 54826.28 88888.00 2013-06-10 21:54:49.875 161 12588.45 110.05 54826.28 88888.00 2013-06-10 21:54:50.000 161 12588.50 110.05 54826.22 88888.00 2013-06-10 21:54:50.125 161 12588.50 110.03 54826.22 88888.00 2013-06-10 21:54:50.250 161 12588.42 110.00 54826.22 88888.00 2013-06-10 21:54:50.375 161 12588.40 109.97 54826.22 88888.00 2013-06-10 21:54:50.500 161 12588.48 109.97 54826.22 88888.00 2013-06-10 21:54:50.625 161 12588.48 109.92 54826.25 88888.00 2013-06-10 21:54:50.750 161 12588.50 109.92 54826.28 88888.00 2013-06-10 21:54:50.875 161 12588.40 109.88 54826.28 88888.00 2013-06-10 21:54:51.000 161 12588.33 109.83 54826.25 88888.00 2013-06-10 21:54:51.125 161 12588.23 109.72 54826.15 88888.00 2013-06-10 21:54:51.250 161 12588.27 109.72 54826.18 88888.00 2013-06-10 21:54:51.375 161 12588.42 109.78 54826.22 88888.00 2013-06-10 21:54:51.500 161 12588.48 109.80 54826.28 88888.00 2013-06-10 21:54:51.625 161 12588.45 109.80 54826.28 88888.00 2013-06-10 21:54:51.750 161 12588.45 109.80 54826.28 88888.00 2013-06-10 21:54:51.875 161 12588.45 109.80 54826.28 88888.00 2013-06-10 21:54:52.000 161 12588.40 109.78 54826.30 88888.00 2013-06-10 21:54:52.125 161 12588.38 109.78 54826.28 88888.00 2013-06-10 21:54:52.250 161 12588.42 109.75 54826.28 88888.00 2013-06-10 21:54:52.375 161 12588.48 109.75 54826.32 88888.00 2013-06-10 21:54:52.500 161 12588.42 109.72 54826.30 88888.00 2013-06-10 21:54:52.625 161 12588.38 109.70 54826.28 88888.00 2013-06-10 21:54:52.750 161 12588.33 109.70 54826.30 88888.00 2013-06-10 21:54:52.875 161 12588.30 109.72 54826.32 88888.00 2013-06-10 21:54:53.000 161 12588.33 109.72 54826.35 88888.00 2013-06-10 21:54:53.125 161 12588.38 109.75 54826.38 88888.00 2013-06-10 21:54:53.250 161 12588.38 109.75 54826.38 88888.00 2013-06-10 21:54:53.375 161 12588.40 109.67 54826.32 88888.00 2013-06-10 21:54:53.500 161 12588.42 109.65 54826.30 88888.00 2013-06-10 21:54:53.625 161 12588.45 109.65 54826.30 88888.00 2013-06-10 21:54:53.750 161 12588.42 109.67 54826.30 88888.00 2013-06-10 21:54:53.875 161 12588.45 109.62 54826.30 88888.00 2013-06-10 21:54:54.000 161 12588.48 109.62 54826.28 88888.00 2013-06-10 21:54:54.125 161 12588.45 109.62 54826.30 88888.00 2013-06-10 21:54:54.250 161 12588.45 109.60 54826.30 88888.00 2013-06-10 21:54:54.375 161 12588.50 109.60 54826.28 88888.00 2013-06-10 21:54:54.500 161 12588.48 109.60 54826.30 88888.00 2013-06-10 21:54:54.625 161 12588.40 109.60 54826.30 88888.00 2013-06-10 21:54:54.750 161 12588.40 109.55 54826.30 88888.00 2013-06-10 21:54:54.875 161 12588.45 109.58 54826.35 88888.00 2013-06-10 21:54:55.000 161 12588.50 109.60 54826.32 88888.00 2013-06-10 21:54:55.125 161 12588.48 109.55 54826.28 88888.00 2013-06-10 21:54:55.250 161 12588.48 109.53 54826.25 88888.00 2013-06-10 21:54:55.375 161 12588.50 109.55 54826.28 88888.00 2013-06-10 21:54:55.500 161 12588.50 109.58 54826.28 88888.00 2013-06-10 21:54:55.625 161 12588.55 109.58 54826.30 88888.00 2013-06-10 21:54:55.750 161 12588.50 109.60 54826.28 88888.00 2013-06-10 21:54:55.875 161 12588.40 109.60 54826.25 88888.00 2013-06-10 21:54:56.000 161 12588.42 109.58 54826.25 88888.00 2013-06-10 21:54:56.125 161 12588.42 109.60 54826.28 88888.00 2013-06-10 21:54:56.250 161 12588.45 109.60 54826.28 88888.00 2013-06-10 21:54:56.375 161 12588.48 109.60 54826.28 88888.00 2013-06-10 21:54:56.500 161 12588.48 109.62 54826.25 88888.00 2013-06-10 21:54:56.625 161 12588.50 109.65 54826.28 88888.00 2013-06-10 21:54:56.750 161 12588.50 109.62 54826.25 88888.00 2013-06-10 21:54:56.875 161 12588.45 109.60 54826.22 88888.00 2013-06-10 21:54:57.000 161 12588.42 109.58 54826.20 88888.00 2013-06-10 21:54:57.125 161 12588.40 109.60 54826.22 88888.00 2013-06-10 21:54:57.250 161 12588.45 109.65 54826.22 88888.00 2013-06-10 21:54:57.375 161 12588.52 109.67 54826.22 88888.00 2013-06-10 21:54:57.500 161 12588.58 109.70 54826.22 88888.00 2013-06-10 21:54:57.625 161 12588.58 109.70 54826.25 88888.00 2013-06-10 21:54:57.750 161 12588.58 109.67 54826.22 88888.00 2013-06-10 21:54:57.875 161 12588.60 109.65 54826.15 88888.00 2013-06-10 21:54:58.000 161 12588.65 109.65 54826.15 88888.00 2013-06-10 21:54:58.125 161 12588.70 109.67 54826.18 88888.00 2013-06-10 21:54:58.250 161 12588.62 109.70 54826.22 88888.00 2013-06-10 21:54:58.375 161 12588.55 109.72 54826.20 88888.00 2013-06-10 21:54:58.500 161 12588.52 109.78 54826.15 88888.00 2013-06-10 21:54:58.625 161 12588.55 109.75 54826.18 88888.00 2013-06-10 21:54:58.750 161 12588.58 109.78 54826.20 88888.00 2013-06-10 21:54:58.875 161 12588.52 109.80 54826.20 88888.00 2013-06-10 21:54:59.000 161 12588.45 109.80 54826.15 88888.00 2013-06-10 21:54:59.125 161 12588.48 109.80 54826.20 88888.00 2013-06-10 21:54:59.250 161 12588.40 109.85 54826.20 88888.00 2013-06-10 21:54:59.375 161 12588.42 109.88 54826.20 88888.00 2013-06-10 21:54:59.500 161 12588.45 109.85 54826.15 88888.00 2013-06-10 21:54:59.625 161 12588.52 109.83 54826.15 88888.00 2013-06-10 21:54:59.750 161 12588.58 109.83 54826.10 88888.00 2013-06-10 21:54:59.875 161 12588.58 109.88 54826.18 88888.00 2013-06-10 21:55:00.000 161 12588.62 109.92 54826.15 88888.00 2013-06-10 21:55:00.125 161 12588.65 109.97 54826.15 88888.00 2013-06-10 21:55:00.250 161 12588.70 109.97 54826.15 88888.00 2013-06-10 21:55:00.375 161 12588.70 109.92 54826.12 88888.00 2013-06-10 21:55:00.500 161 12588.65 109.92 54826.10 88888.00 2013-06-10 21:55:00.625 161 12588.65 109.97 54826.12 88888.00 2013-06-10 21:55:00.750 161 12588.73 110.03 54826.15 88888.00 2013-06-10 21:55:00.875 161 12588.67 110.05 54826.12 88888.00 2013-06-10 21:55:01.000 161 12588.62 110.05 54826.10 88888.00 2013-06-10 21:55:01.125 161 12588.62 110.05 54826.10 88888.00 2013-06-10 21:55:01.250 161 12588.65 110.03 54826.07 88888.00 2013-06-10 21:55:01.375 161 12588.60 110.05 54826.03 88888.00 2013-06-10 21:55:01.500 161 12588.67 110.10 54826.03 88888.00 2013-06-10 21:55:01.625 161 12588.67 110.15 54826.07 88888.00 2013-06-10 21:55:01.750 161 12588.60 110.17 54826.07 88888.00 2013-06-10 21:55:01.875 161 12588.62 110.17 54826.05 88888.00 2013-06-10 21:55:02.000 161 12588.67 110.22 54826.05 88888.00 2013-06-10 21:55:02.125 161 12588.65 110.22 54826.05 88888.00 2013-06-10 21:55:02.250 161 12588.58 110.25 54826.10 88888.00 2013-06-10 21:55:02.375 161 12588.62 110.30 54826.10 88888.00 2013-06-10 21:55:02.500 161 12588.62 110.30 54826.05 88888.00 2013-06-10 21:55:02.625 161 12588.62 110.33 54826.05 88888.00 2013-06-10 21:55:02.750 161 12588.60 110.35 54826.05 88888.00 2013-06-10 21:55:02.875 161 12588.62 110.40 54826.05 88888.00 2013-06-10 21:55:03.000 161 12588.65 110.42 54826.05 88888.00 2013-06-10 21:55:03.125 161 12588.60 110.42 54826.07 88888.00 2013-06-10 21:55:03.250 161 12588.55 110.47 54826.10 88888.00 2013-06-10 21:55:03.375 161 12588.52 110.47 54826.07 88888.00 2013-06-10 21:55:03.500 161 12588.48 110.47 54826.07 88888.00 2013-06-10 21:55:03.625 161 12588.52 110.50 54826.07 88888.00 2013-06-10 21:55:03.750 161 12588.52 110.50 54826.03 88888.00 2013-06-10 21:55:03.875 161 12588.55 110.47 54826.05 88888.00 2013-06-10 21:55:04.000 161 12588.58 110.55 54826.05 88888.00 2013-06-10 21:55:04.125 161 12588.55 110.55 54826.03 88888.00 2013-06-10 21:55:04.250 161 12588.52 110.53 54826.00 88888.00 2013-06-10 21:55:04.375 161 12588.50 110.55 54826.00 88888.00 2013-06-10 21:55:04.500 161 12588.50 110.60 54826.00 88888.00 2013-06-10 21:55:04.625 161 12588.45 110.62 54826.03 88888.00 2013-06-10 21:55:04.750 161 12588.45 110.62 54826.00 88888.00 2013-06-10 21:55:04.875 161 12588.45 110.62 54826.03 88888.00 2013-06-10 21:55:05.000 161 12588.40 110.62 54826.00 88888.00 2013-06-10 21:55:05.125 161 12588.42 110.67 54826.05 88888.00 2013-06-10 21:55:05.250 161 12588.42 110.65 54826.03 88888.00 2013-06-10 21:55:05.375 161 12588.45 110.62 54826.00 88888.00 2013-06-10 21:55:05.500 161 12588.48 110.67 54826.03 88888.00 2013-06-10 21:55:05.625 161 12588.50 110.75 54826.07 88888.00 2013-06-10 21:55:05.750 161 12588.48 110.75 54826.07 88888.00 2013-06-10 21:55:05.875 161 12588.42 110.75 54826.05 88888.00 2013-06-10 21:55:06.000 161 12588.45 110.75 54826.05 88888.00 2013-06-10 21:55:06.125 161 12588.48 110.75 54826.05 88888.00 2013-06-10 21:55:06.250 161 12588.48 110.72 54826.03 88888.00 2013-06-10 21:55:06.375 161 12588.45 110.72 54826.03 88888.00 2013-06-10 21:55:06.500 161 12588.35 110.75 54826.00 88888.00 2013-06-10 21:55:06.625 161 12588.40 110.78 54826.00 88888.00 2013-06-10 21:55:06.750 161 12588.45 110.83 54826.03 88888.00 2013-06-10 21:55:06.875 161 12588.45 110.80 54826.00 88888.00 2013-06-10 21:55:07.000 161 12588.45 110.85 54826.00 88888.00 2013-06-10 21:55:07.125 161 12588.45 110.88 54826.05 88888.00 2013-06-10 21:55:07.250 161 12588.40 110.83 54826.05 88888.00 2013-06-10 21:55:07.375 161 12588.38 110.85 54826.03 88888.00 2013-06-10 21:55:07.500 161 12588.35 110.85 54826.03 88888.00 2013-06-10 21:55:07.625 161 12588.33 110.88 54826.03 88888.00 2013-06-10 21:55:07.750 161 12588.40 110.92 54826.05 88888.00 2013-06-10 21:55:07.875 161 12588.40 110.92 54826.07 88888.00 2013-06-10 21:55:08.000 161 12588.35 110.90 54826.05 88888.00 2013-06-10 21:55:08.125 161 12588.40 110.90 54826.03 88888.00 2013-06-10 21:55:08.250 161 12588.42 110.90 54826.05 88888.00 2013-06-10 21:55:08.375 161 12588.42 110.92 54826.07 88888.00 2013-06-10 21:55:08.500 161 12588.35 110.92 54826.03 88888.00 2013-06-10 21:55:08.625 161 12588.27 110.88 54826.00 88888.00 2013-06-10 21:55:08.750 161 12588.23 110.88 54826.00 88888.00 2013-06-10 21:55:08.875 161 12588.25 110.88 54826.05 88888.00 2013-06-10 21:55:09.000 161 12588.25 110.92 54826.07 88888.00 2013-06-10 21:55:09.125 161 12588.15 110.92 54826.05 88888.00 2013-06-10 21:55:09.250 161 12588.15 110.90 54826.07 88888.00 2013-06-10 21:55:09.375 161 12588.17 110.92 54826.10 88888.00 2013-06-10 21:55:09.500 161 12588.12 110.88 54826.10 88888.00 2013-06-10 21:55:09.625 161 12588.08 110.80 54826.07 88888.00 2013-06-10 21:55:09.750 161 12588.15 110.83 54826.05 88888.00 2013-06-10 21:55:09.875 161 12588.17 110.90 54826.07 88888.00 2013-06-10 21:55:10.000 161 12588.15 110.90 54826.07 88888.00 2013-06-10 21:55:10.125 161 12588.23 110.85 54826.05 88888.00 2013-06-10 21:55:10.250 161 12588.23 110.78 54826.03 88888.00 2013-06-10 21:55:10.375 161 12588.23 110.80 54826.05 88888.00 2013-06-10 21:55:10.500 161 12588.15 110.85 54826.05 88888.00 2013-06-10 21:55:10.625 161 12588.15 110.83 54826.07 88888.00 2013-06-10 21:55:10.750 161 12588.17 110.78 54826.03 88888.00 2013-06-10 21:55:10.875 161 12588.17 110.78 54826.03 88888.00 2013-06-10 21:55:11.000 161 12588.15 110.80 54826.05 88888.00 2013-06-10 21:55:11.125 161 12588.08 110.83 54826.10 88888.00 2013-06-10 21:55:11.250 161 12588.10 110.78 54826.07 88888.00 2013-06-10 21:55:11.375 161 12588.10 110.80 54826.05 88888.00 2013-06-10 21:55:11.500 161 12588.12 110.83 54826.03 88888.00 2013-06-10 21:55:11.625 161 12588.12 110.78 54826.00 88888.00 2013-06-10 21:55:11.750 161 12588.15 110.78 54826.03 88888.00 2013-06-10 21:55:11.875 161 12588.10 110.75 54826.05 88888.00 2013-06-10 21:55:12.000 161 12588.12 110.72 54826.05 88888.00 2013-06-10 21:55:12.125 161 12588.12 110.70 54826.05 88888.00 2013-06-10 21:55:12.250 161 12588.08 110.70 54826.07 88888.00 2013-06-10 21:55:12.375 161 12588.17 110.75 54826.10 88888.00 2013-06-10 21:55:12.500 161 12588.10 110.67 54826.05 88888.00 2013-06-10 21:55:12.625 161 12588.10 110.65 54826.05 88888.00 2013-06-10 21:55:12.750 161 12588.12 110.67 54826.07 88888.00 2013-06-10 21:55:12.875 161 12588.17 110.70 54826.07 88888.00 2013-06-10 21:55:13.000 161 12588.12 110.67 54826.05 88888.00 2013-06-10 21:55:13.125 161 12588.02 110.62 54826.03 88888.00 2013-06-10 21:55:13.250 161 12588.02 110.58 54826.03 88888.00 2013-06-10 21:55:13.375 161 12588.08 110.60 54826.05 88888.00 2013-06-10 21:55:13.500 161 12588.08 110.67 54826.10 88888.00 2013-06-10 21:55:13.625 161 12588.05 110.65 54826.10 88888.00 2013-06-10 21:55:13.750 161 12588.02 110.60 54826.07 88888.00 2013-06-10 21:55:13.875 161 12588.02 110.60 54826.03 88888.00 2013-06-10 21:55:14.000 161 12588.05 110.58 54826.05 88888.00 2013-06-10 21:55:14.125 161 12588.05 110.53 54826.07 88888.00 2013-06-10 21:55:14.250 161 12588.05 110.55 54826.10 88888.00 2013-06-10 21:55:14.375 161 12588.05 110.55 54826.07 88888.00 2013-06-10 21:55:14.500 161 12588.02 110.55 54826.05 88888.00 2013-06-10 21:55:14.625 161 12588.05 110.55 54826.05 88888.00 2013-06-10 21:55:14.750 161 12588.00 110.53 54826.05 88888.00 2013-06-10 21:55:14.875 161 12588.08 110.55 54826.07 88888.00 2013-06-10 21:55:15.000 161 12588.15 110.53 54826.05 88888.00 2013-06-10 21:55:15.125 161 12588.20 110.47 54826.05 88888.00 2013-06-10 21:55:15.250 161 12588.20 110.40 54826.03 88888.00 2013-06-10 21:55:15.375 161 12588.23 110.40 54826.00 88888.00 2013-06-10 21:55:15.500 161 12588.20 110.45 54826.03 88888.00 2013-06-10 21:55:15.625 161 12588.17 110.47 54826.07 88888.00 2013-06-10 21:55:15.750 161 12588.20 110.47 54826.05 88888.00 2013-06-10 21:55:15.875 161 12588.20 110.42 54826.05 88888.00 2013-06-10 21:55:16.000 161 12588.20 110.42 54826.03 88888.00 2013-06-10 21:55:16.125 161 12588.17 110.40 54826.00 88888.00 2013-06-10 21:55:16.250 161 12588.20 110.38 54826.03 88888.00 2013-06-10 21:55:16.375 161 12588.20 110.38 54826.03 88888.00 2013-06-10 21:55:16.500 161 12588.10 110.38 54826.05 88888.00 2013-06-10 21:55:16.625 161 12588.17 110.40 54826.05 88888.00 2013-06-10 21:55:16.750 161 12588.25 110.35 54826.03 88888.00 2013-06-10 21:55:16.875 161 12588.27 110.35 54826.05 88888.00 2013-06-10 21:55:17.000 161 12588.25 110.38 54826.03 88888.00 2013-06-10 21:55:17.125 161 12588.30 110.38 54826.03 88888.00 2013-06-10 21:55:17.250 161 12588.33 110.38 54826.03 88888.00 2013-06-10 21:55:17.375 161 12588.38 110.35 54826.05 88888.00 2013-06-10 21:55:17.500 161 12588.35 110.35 54826.05 88888.00 2013-06-10 21:55:17.625 161 12588.35 110.35 54826.03 88888.00 2013-06-10 21:55:17.750 161 12588.33 110.40 54826.03 88888.00 2013-06-10 21:55:17.875 161 12588.33 110.38 54826.03 88888.00 2013-06-10 21:55:18.000 161 12588.30 110.38 54826.03 88888.00 2013-06-10 21:55:18.125 161 12588.27 110.35 54826.05 88888.00 2013-06-10 21:55:18.250 161 12588.23 110.35 54826.05 88888.00 2013-06-10 21:55:18.375 161 12588.27 110.38 54826.05 88888.00 2013-06-10 21:55:18.500 161 12588.27 110.35 54826.03 88888.00 2013-06-10 21:55:18.625 161 12588.30 110.35 54826.03 88888.00 2013-06-10 21:55:18.750 161 12588.33 110.33 54826.00 88888.00 2013-06-10 21:55:18.875 161 12588.40 110.35 54826.05 88888.00 2013-06-10 21:55:19.000 161 12588.48 110.38 54826.07 88888.00 2013-06-10 21:55:19.125 161 12588.45 110.40 54826.07 88888.00 2013-06-10 21:55:19.250 161 12588.40 110.33 54826.00 88888.00 2013-06-10 21:55:19.375 161 12588.42 110.30 54825.97 88888.00 2013-06-10 21:55:19.500 161 12588.45 110.33 54825.97 88888.00 2013-06-10 21:55:19.625 161 12588.50 110.35 54825.97 88888.00 2013-06-10 21:55:19.750 161 12588.52 110.33 54825.95 88888.00 2013-06-10 21:55:19.875 161 12588.45 110.28 54825.90 88888.00 2013-06-10 21:55:20.000 161 12588.50 110.30 54825.90 88888.00 2013-06-10 21:55:20.125 161 12588.58 110.33 54825.95 88888.00 2013-06-10 21:55:20.250 161 12588.48 110.30 54825.95 88888.00 2013-06-10 21:55:20.375 161 12588.52 110.33 54825.97 88888.00 2013-06-10 21:55:20.500 161 12588.60 110.35 54825.95 88888.00 2013-06-10 21:55:20.625 161 12588.62 110.38 54825.95 88888.00 2013-06-10 21:55:20.750 161 12588.58 110.35 54825.95 88888.00 2013-06-10 21:55:20.875 161 12588.60 110.33 54825.97 88888.00 2013-06-10 21:55:21.000 161 12588.65 110.35 54825.93 88888.00 2013-06-10 21:55:21.125 161 12588.60 110.35 54825.95 88888.00 2013-06-10 21:55:21.250 161 12588.52 110.30 54825.90 88888.00 2013-06-10 21:55:21.375 161 12588.58 110.28 54825.88 88888.00 2013-06-10 21:55:21.500 161 12588.67 110.33 54825.95 88888.00 2013-06-10 21:55:21.625 161 12588.73 110.35 54825.95 88888.00 2013-06-10 21:55:21.750 161 12588.77 110.35 54825.93 88888.00 2013-06-10 21:55:21.875 161 12588.73 110.30 54825.90 88888.00 2013-06-10 21:55:22.000 161 12588.77 110.28 54825.90 88888.00 2013-06-10 21:55:22.125 161 12588.70 110.33 54825.93 88888.00 2013-06-10 21:55:22.250 161 12588.67 110.35 54825.90 88888.00 2013-06-10 21:55:22.375 161 12588.77 110.40 54825.93 88888.00 2013-06-10 21:55:22.500 161 12588.80 110.40 54825.93 88888.00 2013-06-10 21:55:22.625 161 12588.77 110.38 54825.93 88888.00 2013-06-10 21:55:22.750 161 12588.75 110.42 54825.95 88888.00 2013-06-10 21:55:22.875 161 12588.70 110.42 54825.95 88888.00 2013-06-10 21:55:23.000 161 12588.75 110.38 54825.88 88888.00 2013-06-10 21:55:23.125 161 12588.77 110.40 54825.88 88888.00 2013-06-10 21:55:23.250 161 12588.75 110.40 54825.88 88888.00 2013-06-10 21:55:23.375 161 12588.77 110.40 54825.88 88888.00 2013-06-10 21:55:23.500 161 12588.77 110.40 54825.90 88888.00 2013-06-10 21:55:23.625 161 12588.70 110.38 54825.88 88888.00 2013-06-10 21:55:23.750 161 12588.70 110.35 54825.85 88888.00 2013-06-10 21:55:23.875 161 12588.65 110.35 54825.85 88888.00 2013-06-10 21:55:24.000 161 12588.73 110.38 54825.85 88888.00 2013-06-10 21:55:24.125 161 12588.75 110.35 54825.85 88888.00 2013-06-10 21:55:24.250 161 12588.70 110.33 54825.85 88888.00 2013-06-10 21:55:24.375 161 12588.67 110.35 54825.85 88888.00 2013-06-10 21:55:24.500 161 12588.67 110.35 54825.85 88888.00 2013-06-10 21:55:24.625 161 12588.67 110.35 54825.85 88888.00 2013-06-10 21:55:24.750 161 12588.67 110.33 54825.85 88888.00 2013-06-10 21:55:24.875 161 12588.77 110.35 54825.82 88888.00 2013-06-10 21:55:25.000 161 12588.75 110.35 54825.82 88888.00 2013-06-10 21:55:25.125 161 12588.77 110.38 54825.85 88888.00 2013-06-10 21:55:25.250 161 12588.70 110.33 54825.80 88888.00 2013-06-10 21:55:25.375 161 12588.65 110.28 54825.80 88888.00 2013-06-10 21:55:25.500 161 12588.67 110.28 54825.82 88888.00 2013-06-10 21:55:25.625 161 12588.75 110.30 54825.85 88888.00 2013-06-10 21:55:25.750 161 12588.75 110.33 54825.82 88888.00 2013-06-10 21:55:25.875 161 12588.73 110.30 54825.80 88888.00 2013-06-10 21:55:26.000 161 12588.73 110.30 54825.80 88888.00 2013-06-10 21:55:26.125 161 12588.67 110.25 54825.82 88888.00 2013-06-10 21:55:26.250 161 12588.75 110.33 54825.85 88888.00 2013-06-10 21:55:26.375 161 12588.80 110.33 54825.82 88888.00 2013-06-10 21:55:26.500 161 12588.77 110.25 54825.82 88888.00 2013-06-10 21:55:26.625 161 12588.77 110.22 54825.80 88888.00 2013-06-10 21:55:26.750 161 12588.73 110.28 54825.85 88888.00 2013-06-10 21:55:26.875 161 12588.65 110.33 54825.88 88888.00 2013-06-10 21:55:27.000 161 12588.65 110.33 54825.88 88888.00 2013-06-10 21:55:27.125 161 12588.62 110.30 54825.88 88888.00 2013-06-10 21:55:27.250 161 12588.58 110.28 54825.88 88888.00 2013-06-10 21:55:27.375 161 12588.62 110.28 54825.88 88888.00 2013-06-10 21:55:27.500 161 12588.60 110.28 54825.88 88888.00 2013-06-10 21:55:27.625 161 12588.58 110.22 54825.82 88888.00 2013-06-10 21:55:27.750 161 12588.60 110.22 54825.82 88888.00 2013-06-10 21:55:27.875 161 12588.62 110.22 54825.85 88888.00 2013-06-10 21:55:28.000 161 12588.52 110.20 54825.82 88888.00 2013-06-10 21:55:28.125 161 12588.45 110.15 54825.80 88888.00 2013-06-10 21:55:28.250 161 12588.48 110.17 54825.80 88888.00 2013-06-10 21:55:28.375 161 12588.52 110.20 54825.80 88888.00 2013-06-10 21:55:28.500 161 12588.55 110.20 54825.85 88888.00 2013-06-10 21:55:28.625 161 12588.55 110.20 54825.85 88888.00 2013-06-10 21:55:28.750 161 12588.58 110.17 54825.88 88888.00 2013-06-10 21:55:28.875 161 12588.60 110.17 54825.85 88888.00 2013-06-10 21:55:29.000 161 12588.62 110.20 54825.85 88888.00 2013-06-10 21:55:29.125 161 12588.58 110.22 54825.88 88888.00 2013-06-10 21:55:29.250 161 12588.50 110.15 54825.85 88888.00 2013-06-10 21:55:29.375 161 12588.42 110.08 54825.85 88888.00 2013-06-10 21:55:29.500 161 12588.40 110.12 54825.88 88888.00 2013-06-10 21:55:29.625 161 12588.42 110.12 54825.82 88888.00 2013-06-10 21:55:29.750 161 12588.40 110.10 54825.85 88888.00 2013-06-10 21:55:29.875 161 12588.38 110.08 54825.85 88888.00 2013-06-10 21:55:30.000 161 12588.35 110.05 54825.82 88888.00 2013-06-10 21:55:30.125 161 12588.42 110.05 54825.85 88888.00 2013-06-10 21:55:30.250 161 12588.38 110.00 54825.88 88888.00 2013-06-10 21:55:30.375 161 12588.38 110.03 54825.90 88888.00 2013-06-10 21:55:30.500 161 12588.35 110.03 54825.93 88888.00 2013-06-10 21:55:30.625 161 12588.30 110.00 54825.93 88888.00 2013-06-10 21:55:30.750 161 12588.27 109.97 54825.88 88888.00 2013-06-10 21:55:30.875 161 12588.27 109.97 54825.93 88888.00 2013-06-10 21:55:31.000 161 12588.25 109.95 54825.90 88888.00 2013-06-10 21:55:31.125 161 12588.15 109.97 54825.90 88888.00 2013-06-10 21:55:31.250 161 12588.10 109.95 54825.93 88888.00 2013-06-10 21:55:31.375 161 12588.12 109.97 54825.95 88888.00 2013-06-10 21:55:31.500 161 12588.17 109.95 54825.95 88888.00 2013-06-10 21:55:31.625 161 12588.17 109.95 54825.97 88888.00 2013-06-10 21:55:31.750 161 12588.20 109.90 54825.95 88888.00 2013-06-10 21:55:31.875 161 12588.15 109.88 54825.95 88888.00 2013-06-10 21:55:32.000 161 12588.10 109.88 54825.97 88888.00 2013-06-10 21:55:32.125 161 12588.15 109.90 54826.00 88888.00 2013-06-10 21:55:32.250 161 12588.08 109.85 54826.00 88888.00 2013-06-10 21:55:32.375 161 12588.08 109.88 54826.00 88888.00 2013-06-10 21:55:32.500 161 12588.08 109.88 54826.00 88888.00 2013-06-10 21:55:32.625 161 12588.08 109.85 54825.97 88888.00 2013-06-10 21:55:32.750 161 12588.12 109.83 54825.97 88888.00 2013-06-10 21:55:32.875 161 12588.10 109.83 54826.00 88888.00 2013-06-10 21:55:33.000 161 12588.02 109.83 54825.97 88888.00 2013-06-10 21:55:33.125 161 12588.02 109.78 54826.00 88888.00 2013-06-10 21:55:33.250 161 12588.02 109.75 54826.03 88888.00 2013-06-10 21:55:33.375 161 12588.02 109.75 54826.03 88888.00 2013-06-10 21:55:33.500 161 12588.00 109.75 54826.00 88888.00 2013-06-10 21:55:33.625 161 12587.98 109.75 54826.03 88888.00 2013-06-10 21:55:33.750 161 12588.00 109.75 54826.03 88888.00 2013-06-10 21:55:33.875 161 12588.00 109.75 54826.00 88888.00 2013-06-10 21:55:34.000 161 12588.02 109.72 54826.00 88888.00 2013-06-10 21:55:34.125 161 12587.95 109.75 54826.00 88888.00 2013-06-10 21:55:34.250 161 12587.90 109.70 54825.97 88888.00 2013-06-10 21:55:34.375 161 12587.90 109.62 54825.95 88888.00 2013-06-10 21:55:34.500 161 12587.90 109.62 54825.97 88888.00 2013-06-10 21:55:34.625 161 12587.95 109.70 54826.00 88888.00 2013-06-10 21:55:34.750 161 12587.95 109.67 54826.00 88888.00 2013-06-10 21:55:34.875 161 12587.98 109.62 54825.97 88888.00 2013-06-10 21:55:35.000 161 12587.95 109.65 54825.97 88888.00 2013-06-10 21:55:35.125 161 12587.98 109.67 54826.00 88888.00 2013-06-10 21:55:35.250 161 12587.98 109.70 54826.03 88888.00 2013-06-10 21:55:35.375 161 12587.98 109.67 54826.00 88888.00 2013-06-10 21:55:35.500 161 12588.00 109.65 54826.03 88888.00 2013-06-10 21:55:35.625 161 12587.95 109.67 54826.07 88888.00 2013-06-10 21:55:35.750 161 12587.95 109.65 54826.07 88888.00 2013-06-10 21:55:35.875 161 12587.92 109.62 54826.07 88888.00 2013-06-10 21:55:36.000 161 12587.85 109.60 54826.03 88888.00 2013-06-10 21:55:36.125 161 12587.90 109.62 54826.03 88888.00 2013-06-10 21:55:36.250 161 12587.90 109.58 54826.03 88888.00 2013-06-10 21:55:36.375 161 12587.88 109.60 54826.05 88888.00 2013-06-10 21:55:36.500 161 12587.85 109.62 54826.05 88888.00 2013-06-10 21:55:36.625 161 12587.90 109.62 54826.07 88888.00 2013-06-10 21:55:36.750 161 12587.92 109.62 54826.05 88888.00 2013-06-10 21:55:36.875 161 12587.92 109.60 54826.05 88888.00 2013-06-10 21:55:37.000 161 12587.95 109.62 54826.07 88888.00 2013-06-10 21:55:37.125 161 12587.90 109.60 54826.05 88888.00 2013-06-10 21:55:37.250 161 12587.90 109.60 54826.05 88888.00 2013-06-10 21:55:37.375 161 12587.92 109.60 54826.03 88888.00 2013-06-10 21:55:37.500 161 12587.98 109.62 54826.05 88888.00 2013-06-10 21:55:37.625 161 12588.05 109.65 54826.05 88888.00 2013-06-10 21:55:37.750 161 12588.10 109.67 54826.07 88888.00 2013-06-10 21:55:37.875 161 12588.08 109.65 54826.05 88888.00 2013-06-10 21:55:38.000 161 12588.00 109.62 54826.00 88888.00 2013-06-10 21:55:38.125 161 12587.98 109.60 54826.00 88888.00 2013-06-10 21:55:38.250 161 12587.98 109.58 54826.03 88888.00 2013-06-10 21:55:38.375 161 12588.05 109.60 54826.00 88888.00 2013-06-10 21:55:38.500 161 12588.10 109.58 54825.97 88888.00 2013-06-10 21:55:38.625 161 12588.02 109.58 54825.97 88888.00 2013-06-10 21:55:38.750 161 12588.05 109.60 54826.00 88888.00 2013-06-10 21:55:38.875 161 12588.05 109.60 54826.00 88888.00 2013-06-10 21:55:39.000 161 12588.05 109.62 54825.97 88888.00 2013-06-10 21:55:39.125 161 12588.02 109.62 54825.97 88888.00 2013-06-10 21:55:39.250 161 12588.00 109.62 54826.00 88888.00 2013-06-10 21:55:39.375 161 12588.00 109.62 54826.03 88888.00 2013-06-10 21:55:39.500 161 12588.00 109.65 54826.03 88888.00 2013-06-10 21:55:39.625 161 12588.02 109.67 54825.97 88888.00 2013-06-10 21:55:39.750 161 12588.05 109.65 54825.97 88888.00 2013-06-10 21:55:39.875 161 12588.08 109.60 54825.97 88888.00 2013-06-10 21:55:40.000 161 12588.10 109.62 54825.97 88888.00 2013-06-10 21:55:40.125 161 12588.12 109.70 54826.03 88888.00 2013-06-10 21:55:40.250 161 12588.08 109.70 54826.00 88888.00 2013-06-10 21:55:40.375 161 12588.02 109.67 54825.95 88888.00 2013-06-10 21:55:40.500 161 12588.00 109.65 54826.00 88888.00 2013-06-10 21:55:40.625 161 12588.08 109.65 54826.00 88888.00 2013-06-10 21:55:40.750 161 12588.10 109.65 54826.03 88888.00 2013-06-10 21:55:40.875 161 12588.20 109.70 54826.05 88888.00 2013-06-10 21:55:41.000 161 12588.25 109.70 54826.00 88888.00 2013-06-10 21:55:41.125 161 12588.20 109.70 54825.97 88888.00 2013-06-10 21:55:41.250 161 12588.23 109.70 54825.97 88888.00 2013-06-10 21:55:41.375 161 12588.33 109.70 54825.95 88888.00 2013-06-10 21:55:41.500 161 12588.33 109.72 54825.97 88888.00 2013-06-10 21:55:41.625 161 12588.35 109.70 54825.97 88888.00 2013-06-10 21:55:41.750 161 12588.38 109.70 54825.97 88888.00 2013-06-10 21:55:41.875 161 12588.38 109.70 54825.95 88888.00 2013-06-10 21:55:42.000 161 12588.38 109.70 54825.93 88888.00 2013-06-10 21:55:42.125 161 12588.40 109.70 54825.95 88888.00 2013-06-10 21:55:42.250 161 12588.38 109.70 54825.93 88888.00 2013-06-10 21:55:42.375 161 12588.45 109.72 54825.93 88888.00 2013-06-10 21:55:42.500 161 12588.52 109.78 54825.90 88888.00 2013-06-10 21:55:42.625 161 12588.48 109.75 54825.90 88888.00 2013-06-10 21:55:42.750 161 12588.55 109.75 54825.90 88888.00 2013-06-10 21:55:42.875 161 12588.55 109.72 54825.88 88888.00 2013-06-10 21:55:43.000 161 12588.48 109.75 54825.88 88888.00 2013-06-10 21:55:43.125 161 12588.52 109.80 54825.90 88888.00 2013-06-10 21:55:43.250 161 12588.50 109.78 54825.88 88888.00 2013-06-10 21:55:43.375 161 12588.52 109.80 54825.85 88888.00 2013-06-10 21:55:43.500 161 12588.60 109.80 54825.85 88888.00 2013-06-10 21:55:43.625 161 12588.60 109.80 54825.82 88888.00 2013-06-10 21:55:43.750 161 12588.58 109.80 54825.82 88888.00 2013-06-10 21:55:43.875 161 12588.65 109.83 54825.82 88888.00 2013-06-10 21:55:44.000 161 12588.73 109.80 54825.80 88888.00 2013-06-10 21:55:44.125 161 12588.77 109.78 54825.80 88888.00 2013-06-10 21:55:44.250 161 12588.75 109.75 54825.80 88888.00 2013-06-10 21:55:44.375 161 12588.73 109.80 54825.82 88888.00 2013-06-10 21:55:44.500 161 12588.77 109.78 54825.80 88888.00 2013-06-10 21:55:44.625 161 12588.80 109.80 54825.78 88888.00 2013-06-10 21:55:44.750 161 12588.83 109.80 54825.78 88888.00 2013-06-10 21:55:44.875 161 12588.85 109.80 54825.80 88888.00 2013-06-10 21:55:45.000 161 12588.85 109.83 54825.78 88888.00 2013-06-10 21:55:45.125 161 12588.85 109.83 54825.75 88888.00 2013-06-10 21:55:45.250 161 12588.83 109.80 54825.78 88888.00 2013-06-10 21:55:45.375 161 12588.88 109.83 54825.72 88888.00 2013-06-10 21:55:45.500 161 12588.95 109.85 54825.72 88888.00 2013-06-10 21:55:45.625 161 12588.98 109.85 54825.75 88888.00 2013-06-10 21:55:45.750 161 12588.95 109.85 54825.75 88888.00 2013-06-10 21:55:45.875 161 12588.95 109.85 54825.75 88888.00 2013-06-10 21:55:46.000 161 12588.95 109.83 54825.72 88888.00 2013-06-10 21:55:46.125 161 12588.92 109.85 54825.72 88888.00 2013-06-10 21:55:46.250 161 12588.92 109.85 54825.70 88888.00 2013-06-10 21:55:46.375 161 12589.02 109.88 54825.72 88888.00 2013-06-10 21:55:46.500 161 12588.98 109.88 54825.68 88888.00 2013-06-10 21:55:46.625 161 12588.98 109.88 54825.68 88888.00 2013-06-10 21:55:46.750 161 12589.05 109.90 54825.70 88888.00 2013-06-10 21:55:46.875 161 12589.02 109.90 54825.70 88888.00 2013-06-10 21:55:47.000 161 12589.00 109.88 54825.72 88888.00 2013-06-10 21:55:47.125 161 12589.05 109.90 54825.72 88888.00 2013-06-10 21:55:47.250 161 12589.08 109.92 54825.70 88888.00 2013-06-10 21:55:47.375 161 12589.15 109.90 54825.68 88888.00 2013-06-10 21:55:47.500 161 12589.23 109.88 54825.70 88888.00 2013-06-10 21:55:47.625 161 12589.25 109.88 54825.65 88888.00 2013-06-10 21:55:47.750 161 12589.23 109.90 54825.68 88888.00 2013-06-10 21:55:47.875 161 12589.20 109.88 54825.65 88888.00 2013-06-10 21:55:48.000 161 12589.25 109.90 54825.65 88888.00 2013-06-10 21:55:48.125 161 12589.27 109.88 54825.68 88888.00 2013-06-10 21:55:48.250 161 12589.23 109.90 54825.68 88888.00 2013-06-10 21:55:48.375 161 12589.20 109.90 54825.65 88888.00 2013-06-10 21:55:48.500 161 12589.12 109.90 54825.65 88888.00 2013-06-10 21:55:48.625 161 12589.17 109.92 54825.65 88888.00 2013-06-10 21:55:48.750 161 12589.23 109.92 54825.65 88888.00 2013-06-10 21:55:48.875 161 12589.23 109.90 54825.62 88888.00 2013-06-10 21:55:49.000 161 12589.17 109.85 54825.57 88888.00 2013-06-10 21:55:49.125 161 12589.20 109.92 54825.62 88888.00 2013-06-10 21:55:49.250 161 12589.27 109.88 54825.62 88888.00 2013-06-10 21:55:49.375 161 12589.30 109.85 54825.60 88888.00 2013-06-10 21:55:49.500 161 12589.38 109.92 54825.62 88888.00 2013-06-10 21:55:49.625 161 12589.42 109.97 54825.60 88888.00 2013-06-10 21:55:49.750 161 12589.42 109.95 54825.62 88888.00 2013-06-10 21:55:49.875 161 12589.40 109.92 54825.60 88888.00 2013-06-10 21:55:50.000 161 12589.35 109.92 54825.60 88888.00 2013-06-10 21:55:50.125 161 12589.33 109.95 54825.60 88888.00 2013-06-10 21:55:50.250 161 12589.38 109.95 54825.62 88888.00 2013-06-10 21:55:50.375 161 12589.48 109.95 54825.62 88888.00 2013-06-10 21:55:50.500 161 12589.48 109.95 54825.60 88888.00 2013-06-10 21:55:50.625 161 12589.48 109.92 54825.57 88888.00 2013-06-10 21:55:50.750 161 12589.45 109.95 54825.62 88888.00 2013-06-10 21:55:50.875 161 12589.45 109.97 54825.62 88888.00 2013-06-10 21:55:51.000 161 12589.48 110.00 54825.62 88888.00 2013-06-10 21:55:51.125 161 12589.40 109.95 54825.62 88888.00 2013-06-10 21:55:51.250 161 12589.33 110.00 54825.65 88888.00 2013-06-10 21:55:51.375 161 12589.42 110.00 54825.65 88888.00 2013-06-10 21:55:51.500 161 12589.48 110.03 54825.65 88888.00 2013-06-10 21:55:51.625 161 12589.42 110.03 54825.68 88888.00 2013-06-10 21:55:51.750 161 12589.45 110.00 54825.65 88888.00 2013-06-10 21:55:51.875 161 12589.42 110.00 54825.62 88888.00 2013-06-10 21:55:52.000 161 12589.50 110.03 54825.62 88888.00 2013-06-10 21:55:52.125 161 12589.52 110.05 54825.62 88888.00 2013-06-10 21:55:52.250 161 12589.50 110.03 54825.65 88888.00 2013-06-10 21:55:52.375 161 12589.52 110.03 54825.62 88888.00 2013-06-10 21:55:52.500 161 12589.50 110.08 54825.62 88888.00 2013-06-10 21:55:52.625 161 12589.50 110.10 54825.65 88888.00 2013-06-10 21:55:52.750 161 12589.45 110.08 54825.65 88888.00 2013-06-10 21:55:52.875 161 12589.40 110.03 54825.62 88888.00 2013-06-10 21:55:53.000 161 12589.45 110.05 54825.62 88888.00 2013-06-10 21:55:53.125 161 12589.48 110.08 54825.62 88888.00 2013-06-10 21:55:53.250 161 12589.48 110.10 54825.68 88888.00 2013-06-10 21:55:53.375 161 12589.50 110.08 54825.65 88888.00 2013-06-10 21:55:53.500 161 12589.42 110.03 54825.62 88888.00 2013-06-10 21:55:53.625 161 12589.42 110.10 54825.65 88888.00 2013-06-10 21:55:53.750 161 12589.42 110.12 54825.65 88888.00 2013-06-10 21:55:53.875 161 12589.40 110.15 54825.70 88888.00 2013-06-10 21:55:54.000 161 12589.38 110.10 54825.62 88888.00 2013-06-10 21:55:54.125 161 12589.38 110.10 54825.65 88888.00 2013-06-10 21:55:54.250 161 12589.33 110.05 54825.60 88888.00 2013-06-10 21:55:54.375 161 12589.38 110.08 54825.60 88888.00 2013-06-10 21:55:54.500 161 12589.40 110.10 54825.62 88888.00 2013-06-10 21:55:54.625 161 12589.35 110.12 54825.65 88888.00 2013-06-10 21:55:54.750 161 12589.27 110.08 54825.65 88888.00 2013-06-10 21:55:54.875 161 12589.23 110.05 54825.62 88888.00 2013-06-10 21:55:55.000 161 12589.20 110.05 54825.62 88888.00 2013-06-10 21:55:55.125 161 12589.23 110.10 54825.62 88888.00 2013-06-10 21:55:55.250 161 12589.25 110.12 54825.65 88888.00 2013-06-10 21:55:55.375 161 12589.20 110.12 54825.65 88888.00 2013-06-10 21:55:55.500 161 12589.15 110.10 54825.65 88888.00 2013-06-10 21:55:55.625 161 12589.15 110.08 54825.62 88888.00 2013-06-10 21:55:55.750 161 12589.17 110.08 54825.62 88888.00 2013-06-10 21:55:55.875 161 12589.25 110.12 54825.65 88888.00 2013-06-10 21:55:56.000 161 12589.20 110.12 54825.62 88888.00 2013-06-10 21:55:56.125 161 12589.20 110.10 54825.62 88888.00 2013-06-10 21:55:56.250 161 12589.17 110.08 54825.62 88888.00 2013-06-10 21:55:56.375 161 12589.17 110.12 54825.65 88888.00 2013-06-10 21:55:56.500 161 12589.17 110.17 54825.70 88888.00 2013-06-10 21:55:56.625 161 12589.15 110.17 54825.72 88888.00 2013-06-10 21:55:56.750 161 12589.17 110.20 54825.70 88888.00 2013-06-10 21:55:56.875 161 12589.20 110.17 54825.65 88888.00 2013-06-10 21:55:57.000 161 12589.08 110.15 54825.62 88888.00 2013-06-10 21:55:57.125 161 12589.05 110.15 54825.68 88888.00 2013-06-10 21:55:57.250 161 12589.02 110.12 54825.65 88888.00 2013-06-10 21:55:57.375 161 12589.08 110.15 54825.62 88888.00 2013-06-10 21:55:57.500 161 12589.05 110.15 54825.65 88888.00 2013-06-10 21:55:57.625 161 12589.12 110.17 54825.65 88888.00 2013-06-10 21:55:57.750 161 12589.10 110.22 54825.70 88888.00 2013-06-10 21:55:57.875 161 12589.10 110.22 54825.72 88888.00 2013-06-10 21:55:58.000 161 12589.10 110.17 54825.65 88888.00 2013-06-10 21:55:58.125 161 12589.00 110.15 54825.62 88888.00 2013-06-10 21:55:58.250 161 12588.92 110.17 54825.62 88888.00 2013-06-10 21:55:58.375 161 12588.92 110.20 54825.65 88888.00 2013-06-10 21:55:58.500 161 12588.92 110.28 54825.68 88888.00 2013-06-10 21:55:58.625 161 12588.92 110.28 54825.68 88888.00 2013-06-10 21:55:58.750 161 12588.92 110.28 54825.62 88888.00 2013-06-10 21:55:58.875 161 12588.92 110.22 54825.62 88888.00 2013-06-10 21:55:59.000 161 12588.95 110.22 54825.65 88888.00 2013-06-10 21:55:59.125 161 12588.92 110.22 54825.65 88888.00 2013-06-10 21:55:59.250 161 12588.92 110.25 54825.68 88888.00 2013-06-10 21:55:59.375 161 12588.92 110.25 54825.65 88888.00 2013-06-10 21:55:59.500 161 12588.90 110.25 54825.65 88888.00 2013-06-10 21:55:59.625 161 12588.92 110.28 54825.65 88888.00 2013-06-10 21:55:59.750 161 12588.95 110.30 54825.68 88888.00 2013-06-10 21:55:59.875 161 12589.00 110.33 54825.68 88888.00 2013-06-10 21:56:00.000 161 12589.02 110.30 54825.65 88888.00 2013-06-10 21:56:00.125 161 12589.02 110.30 54825.70 88888.00 2013-06-10 21:56:00.250 161 12588.98 110.30 54825.70 88888.00 2013-06-10 21:56:00.375 161 12589.02 110.30 54825.65 88888.00 2013-06-10 21:56:00.500 161 12589.00 110.30 54825.65 88888.00 2013-06-10 21:56:00.625 161 12588.95 110.30 54825.68 88888.00 2013-06-10 21:56:00.750 161 12588.88 110.33 54825.70 88888.00 2013-06-10 21:56:00.875 161 12588.88 110.33 54825.70 88888.00 2013-06-10 21:56:01.000 161 12588.90 110.33 54825.68 88888.00 2013-06-10 21:56:01.125 161 12588.85 110.33 54825.68 88888.00 2013-06-10 21:56:01.250 161 12588.85 110.35 54825.72 88888.00 2013-06-10 21:56:01.375 161 12588.98 110.38 54825.75 88888.00 2013-06-10 21:56:01.500 161 12589.00 110.38 54825.78 88888.00 2013-06-10 21:56:01.625 161 12588.95 110.38 54825.72 88888.00 2013-06-10 21:56:01.750 161 12588.98 110.38 54825.70 88888.00 2013-06-10 21:56:01.875 161 12588.95 110.35 54825.72 88888.00 2013-06-10 21:56:02.000 161 12588.92 110.35 54825.70 88888.00 2013-06-10 21:56:02.125 161 12588.92 110.38 54825.70 88888.00 2013-06-10 21:56:02.250 161 12588.90 110.35 54825.72 88888.00 2013-06-10 21:56:02.375 161 12588.88 110.35 54825.68 88888.00 2013-06-10 21:56:02.500 161 12588.90 110.30 54825.70 88888.00 2013-06-10 21:56:02.625 161 12588.90 110.35 54825.70 88888.00 2013-06-10 21:56:02.750 161 12588.85 110.38 54825.70 88888.00 2013-06-10 21:56:02.875 161 12588.80 110.35 54825.72 88888.00 2013-06-10 21:56:03.000 161 12588.77 110.33 54825.72 88888.00 2013-06-10 21:56:03.125 161 12588.85 110.38 54825.72 88888.00 2013-06-10 21:56:03.250 161 12588.85 110.38 54825.72 88888.00 2013-06-10 21:56:03.375 161 12588.83 110.38 54825.72 88888.00 2013-06-10 21:56:03.500 161 12588.80 110.40 54825.70 88888.00 2013-06-10 21:56:03.625 161 12588.77 110.38 54825.70 88888.00 2013-06-10 21:56:03.750 161 12588.83 110.38 54825.70 88888.00 2013-06-10 21:56:03.875 161 12588.80 110.38 54825.70 88888.00 2013-06-10 21:56:04.000 161 12588.77 110.38 54825.70 88888.00 2013-06-10 21:56:04.125 161 12588.85 110.40 54825.70 88888.00 2013-06-10 21:56:04.250 161 12588.85 110.40 54825.72 88888.00 2013-06-10 21:56:04.375 161 12588.80 110.40 54825.70 88888.00 2013-06-10 21:56:04.500 161 12588.75 110.38 54825.68 88888.00 2013-06-10 21:56:04.625 161 12588.75 110.40 54825.68 88888.00 2013-06-10 21:56:04.750 161 12588.73 110.40 54825.70 88888.00 2013-06-10 21:56:04.875 161 12588.67 110.38 54825.68 88888.00 2013-06-10 21:56:05.000 161 12588.73 110.35 54825.68 88888.00 2013-06-10 21:56:05.125 161 12588.73 110.38 54825.72 88888.00 2013-06-10 21:56:05.250 161 12588.73 110.35 54825.72 88888.00 2013-06-10 21:56:05.375 161 12588.80 110.35 54825.70 88888.00 2013-06-10 21:56:05.500 161 12588.75 110.35 54825.72 88888.00 2013-06-10 21:56:05.625 161 12588.67 110.35 54825.72 88888.00 2013-06-10 21:56:05.750 161 12588.67 110.33 54825.75 88888.00 2013-06-10 21:56:05.875 161 12588.75 110.38 54825.72 88888.00 2013-06-10 21:56:06.000 161 12588.70 110.35 54825.72 88888.00 2013-06-10 21:56:06.125 161 12588.65 110.30 54825.70 88888.00 2013-06-10 21:56:06.250 161 12588.62 110.30 54825.70 88888.00 2013-06-10 21:56:06.375 161 12588.70 110.30 54825.72 88888.00 2013-06-10 21:56:06.500 161 12588.70 110.28 54825.72 88888.00 2013-06-10 21:56:06.625 161 12588.70 110.28 54825.72 88888.00 2013-06-10 21:56:06.750 161 12588.77 110.30 54825.75 88888.00 2013-06-10 21:56:06.875 161 12588.80 110.28 54825.72 88888.00 2013-06-10 21:56:07.000 161 12588.75 110.28 54825.70 88888.00 2013-06-10 21:56:07.125 161 12588.77 110.30 54825.75 88888.00 2013-06-10 21:56:07.250 161 12588.75 110.25 54825.72 88888.00 2013-06-10 21:56:07.375 161 12588.73 110.22 54825.72 88888.00 2013-06-10 21:56:07.500 161 12588.77 110.28 54825.75 88888.00 2013-06-10 21:56:07.625 161 12588.85 110.28 54825.78 88888.00 2013-06-10 21:56:07.750 161 12588.88 110.25 54825.78 88888.00 2013-06-10 21:56:07.875 161 12588.85 110.22 54825.75 88888.00 2013-06-10 21:56:08.000 161 12588.80 110.22 54825.75 88888.00 2013-06-10 21:56:08.125 161 12588.83 110.22 54825.72 88888.00 2013-06-10 21:56:08.250 161 12588.75 110.17 54825.72 88888.00 2013-06-10 21:56:08.375 161 12588.73 110.15 54825.75 88888.00 2013-06-10 21:56:08.500 161 12588.73 110.17 54825.78 88888.00 2013-06-10 21:56:08.625 161 12588.80 110.17 54825.78 88888.00 2013-06-10 21:56:08.750 161 12588.85 110.17 54825.75 88888.00 2013-06-10 21:56:08.875 161 12588.75 110.15 54825.72 88888.00 2013-06-10 21:56:09.000 161 12588.75 110.17 54825.75 88888.00 2013-06-10 21:56:09.125 161 12588.80 110.15 54825.78 88888.00 2013-06-10 21:56:09.250 161 12588.83 110.15 54825.78 88888.00 2013-06-10 21:56:09.375 161 12588.83 110.15 54825.72 88888.00 2013-06-10 21:56:09.500 161 12588.77 110.10 54825.72 88888.00 2013-06-10 21:56:09.625 161 12588.77 110.08 54825.75 88888.00 2013-06-10 21:56:09.750 161 12588.80 110.12 54825.78 88888.00 2013-06-10 21:56:09.875 161 12588.80 110.12 54825.78 88888.00 2013-06-10 21:56:10.000 161 12588.83 110.10 54825.75 88888.00 2013-06-10 21:56:10.125 161 12588.83 110.05 54825.78 88888.00 2013-06-10 21:56:10.250 161 12588.73 110.03 54825.78 88888.00 2013-06-10 21:56:10.375 161 12588.75 110.05 54825.75 88888.00 2013-06-10 21:56:10.500 161 12588.80 110.08 54825.78 88888.00 2013-06-10 21:56:10.625 161 12588.88 110.08 54825.80 88888.00 2013-06-10 21:56:10.750 161 12588.90 110.05 54825.80 88888.00 2013-06-10 21:56:10.875 161 12588.88 110.00 54825.80 88888.00 2013-06-10 21:56:11.000 161 12588.88 110.03 54825.78 88888.00 2013-06-10 21:56:11.125 161 12588.92 110.00 54825.78 88888.00 2013-06-10 21:56:11.250 161 12588.88 109.95 54825.80 88888.00 2013-06-10 21:56:11.375 161 12588.85 109.97 54825.80 88888.00 2013-06-10 21:56:11.500 161 12588.80 109.95 54825.80 88888.00 2013-06-10 21:56:11.625 161 12588.73 109.92 54825.78 88888.00 2013-06-10 21:56:11.750 161 12588.75 109.95 54825.80 88888.00 2013-06-10 21:56:11.875 161 12588.83 109.92 54825.80 88888.00 2013-06-10 21:56:12.000 161 12588.83 109.85 54825.75 88888.00 2013-06-10 21:56:12.125 161 12588.77 109.83 54825.75 88888.00 2013-06-10 21:56:12.250 161 12588.73 109.88 54825.80 88888.00 2013-06-10 21:56:12.375 161 12588.77 109.90 54825.80 88888.00 2013-06-10 21:56:12.500 161 12588.83 109.90 54825.80 88888.00 2013-06-10 21:56:12.625 161 12588.85 109.88 54825.78 88888.00 2013-06-10 21:56:12.750 161 12588.83 109.85 54825.78 88888.00 2013-06-10 21:56:12.875 161 12588.85 109.83 54825.78 88888.00 2013-06-10 21:56:13.000 161 12588.85 109.85 54825.78 88888.00 2013-06-10 21:56:13.125 161 12588.88 109.88 54825.80 88888.00 2013-06-10 21:56:13.250 161 12588.88 109.83 54825.80 88888.00 2013-06-10 21:56:13.375 161 12588.88 109.75 54825.78 88888.00 2013-06-10 21:56:13.500 161 12588.75 109.75 54825.78 88888.00 2013-06-10 21:56:13.625 161 12588.73 109.75 54825.80 88888.00 2013-06-10 21:56:13.750 161 12588.73 109.80 54825.82 88888.00 2013-06-10 21:56:13.875 161 12588.77 109.80 54825.85 88888.00 2013-06-10 21:56:14.000 161 12588.80 109.78 54825.82 88888.00 2013-06-10 21:56:14.125 161 12588.85 109.80 54825.82 88888.00 2013-06-10 21:56:14.250 161 12588.75 109.80 54825.82 88888.00 2013-06-10 21:56:14.375 161 12588.75 109.85 54825.82 88888.00 2013-06-10 21:56:14.500 161 12588.75 109.75 54825.78 88888.00 2013-06-10 21:56:14.625 161 12588.77 109.70 54825.78 88888.00 2013-06-10 21:56:14.750 161 12588.77 109.70 54825.78 88888.00 2013-06-10 21:56:14.875 161 12588.77 109.72 54825.80 88888.00 2013-06-10 21:56:15.000 161 12588.80 109.78 54825.80 88888.00 2013-06-10 21:56:15.125 161 12588.77 109.75 54825.80 88888.00 2013-06-10 21:56:15.250 161 12588.75 109.72 54825.80 88888.00 2013-06-10 21:56:15.375 161 12588.80 109.72 54825.80 88888.00 2013-06-10 21:56:15.500 161 12588.90 109.75 54825.80 88888.00 2013-06-10 21:56:15.625 161 12588.95 109.75 54825.80 88888.00 2013-06-10 21:56:15.750 161 12588.98 109.72 54825.82 88888.00 2013-06-10 21:56:15.875 161 12588.92 109.72 54825.82 88888.00 2013-06-10 21:56:16.000 161 12588.88 109.70 54825.82 88888.00 2013-06-10 21:56:16.125 161 12588.85 109.70 54825.82 88888.00 2013-06-10 21:56:16.250 161 12588.83 109.70 54825.82 88888.00 2013-06-10 21:56:16.375 161 12588.88 109.67 54825.82 88888.00 2013-06-10 21:56:16.500 161 12588.88 109.67 54825.82 88888.00 2013-06-10 21:56:16.625 161 12588.90 109.70 54825.82 88888.00 2013-06-10 21:56:16.750 161 12588.90 109.65 54825.80 88888.00 2013-06-10 21:56:16.875 161 12588.83 109.65 54825.82 88888.00 2013-06-10 21:56:17.000 161 12588.77 109.67 54825.85 88888.00 2013-06-10 21:56:17.125 161 12588.80 109.67 54825.82 88888.00 2013-06-10 21:56:17.250 161 12588.83 109.65 54825.82 88888.00 2013-06-10 21:56:17.375 161 12588.85 109.72 54825.82 88888.00 2013-06-10 21:56:17.500 161 12588.88 109.72 54825.85 88888.00 2013-06-10 21:56:17.625 161 12588.92 109.72 54825.85 88888.00 2013-06-10 21:56:17.750 161 12588.90 109.70 54825.85 88888.00 2013-06-10 21:56:17.875 161 12588.83 109.67 54825.82 88888.00 2013-06-10 21:56:18.000 161 12588.83 109.70 54825.82 88888.00 2013-06-10 21:56:18.125 161 12588.88 109.70 54825.82 88888.00 2013-06-10 21:56:18.250 161 12588.77 109.67 54825.80 88888.00 2013-06-10 21:56:18.375 161 12588.75 109.67 54825.75 88888.00 2013-06-10 21:56:18.500 161 12588.73 109.65 54825.80 88888.00 2013-06-10 21:56:18.625 161 12588.77 109.65 54825.82 88888.00 2013-06-10 21:56:18.750 161 12588.85 109.65 54825.82 88888.00 2013-06-10 21:56:18.875 161 12588.85 109.70 54825.82 88888.00 2013-06-10 21:56:19.000 161 12588.83 109.70 54825.82 88888.00 2013-06-10 21:56:19.125 161 12588.80 109.70 54825.85 88888.00 2013-06-10 21:56:19.250 161 12588.80 109.70 54825.82 88888.00 2013-06-10 21:56:19.375 161 12588.85 109.70 54825.80 88888.00 2013-06-10 21:56:19.500 161 12588.83 109.72 54825.80 88888.00 2013-06-10 21:56:19.625 161 12588.80 109.72 54825.82 88888.00 2013-06-10 21:56:19.750 161 12588.80 109.67 54825.80 88888.00 2013-06-10 21:56:19.875 161 12588.85 109.67 54825.78 88888.00 2013-06-10 21:56:20.000 161 12588.85 109.72 54825.80 88888.00 2013-06-10 21:56:20.125 161 12588.85 109.72 54825.80 88888.00 2013-06-10 21:56:20.250 161 12588.80 109.70 54825.72 88888.00 2013-06-10 21:56:20.375 161 12588.88 109.70 54825.72 88888.00 2013-06-10 21:56:20.500 161 12588.92 109.75 54825.78 88888.00 2013-06-10 21:56:20.625 161 12588.90 109.75 54825.78 88888.00 2013-06-10 21:56:20.750 161 12588.85 109.78 54825.75 88888.00 2013-06-10 21:56:20.875 161 12588.85 109.78 54825.78 88888.00 2013-06-10 21:56:21.000 161 12588.88 109.78 54825.78 88888.00 2013-06-10 21:56:21.125 161 12588.90 109.78 54825.75 88888.00 2013-06-10 21:56:21.250 161 12588.88 109.80 54825.75 88888.00 2013-06-10 21:56:21.375 161 12588.95 109.85 54825.78 88888.00 2013-06-10 21:56:21.500 161 12588.98 109.85 54825.78 88888.00 2013-06-10 21:56:21.625 161 12589.00 109.78 54825.75 88888.00 2013-06-10 21:56:21.750 161 12589.00 109.75 54825.72 88888.00 2013-06-10 21:56:21.875 161 12589.00 109.75 54825.75 88888.00 2013-06-10 21:56:22.000 161 12589.02 109.78 54825.78 88888.00 2013-06-10 21:56:22.125 161 12589.00 109.85 54825.80 88888.00 2013-06-10 21:56:22.250 161 12588.92 109.80 54825.75 88888.00 2013-06-10 21:56:22.375 161 12588.98 109.83 54825.75 88888.00 2013-06-10 21:56:22.500 161 12588.95 109.83 54825.75 88888.00 2013-06-10 21:56:22.625 161 12588.92 109.85 54825.78 88888.00 2013-06-10 21:56:22.750 161 12588.92 109.85 54825.75 88888.00 2013-06-10 21:56:22.875 161 12588.98 109.83 54825.72 88888.00 2013-06-10 21:56:23.000 161 12589.02 109.83 54825.72 88888.00 2013-06-10 21:56:23.125 161 12589.00 109.85 54825.75 88888.00 2013-06-10 21:56:23.250 161 12588.92 109.83 54825.75 88888.00 2013-06-10 21:56:23.375 161 12588.92 109.80 54825.72 88888.00 2013-06-10 21:56:23.500 161 12589.00 109.85 54825.72 88888.00 2013-06-10 21:56:23.625 161 12589.02 109.88 54825.75 88888.00 2013-06-10 21:56:23.750 161 12588.98 109.85 54825.75 88888.00 2013-06-10 21:56:23.875 161 12589.00 109.88 54825.75 88888.00 2013-06-10 21:56:24.000 161 12589.02 109.90 54825.75 88888.00 2013-06-10 21:56:24.125 161 12589.10 109.92 54825.75 88888.00 2013-06-10 21:56:24.250 161 12589.02 109.92 54825.78 88888.00 2013-06-10 21:56:24.375 161 12589.05 109.92 54825.75 88888.00 2013-06-10 21:56:24.500 161 12589.02 109.90 54825.75 88888.00 2013-06-10 21:56:24.625 161 12589.05 109.90 54825.78 88888.00 2013-06-10 21:56:24.750 161 12589.10 109.90 54825.78 88888.00 2013-06-10 21:56:24.875 161 12589.15 109.90 54825.75 88888.00 2013-06-10 21:56:25.000 161 12589.10 109.90 54825.72 88888.00 2013-06-10 21:56:25.125 161 12589.10 109.90 54825.75 88888.00 2013-06-10 21:56:25.250 161 12589.12 109.88 54825.75 88888.00 2013-06-10 21:56:25.375 161 12589.12 109.90 54825.75 88888.00 2013-06-10 21:56:25.500 161 12589.12 109.95 54825.78 88888.00 2013-06-10 21:56:25.625 161 12589.17 109.92 54825.72 88888.00 2013-06-10 21:56:25.750 161 12589.20 109.92 54825.72 88888.00 2013-06-10 21:56:25.875 161 12589.23 109.92 54825.78 88888.00 2013-06-10 21:56:26.000 161 12589.23 109.95 54825.78 88888.00 2013-06-10 21:56:26.125 161 12589.12 109.90 54825.75 88888.00 2013-06-10 21:56:26.250 161 12589.05 109.85 54825.72 88888.00 2013-06-10 21:56:26.375 161 12589.08 109.83 54825.72 88888.00 2013-06-10 21:56:26.500 161 12589.08 109.83 54825.72 88888.00 2013-06-10 21:56:26.625 161 12589.05 109.80 54825.75 88888.00 2013-06-10 21:56:26.750 161 12589.10 109.88 54825.75 88888.00 2013-06-10 21:56:26.875 161 12589.12 109.90 54825.75 88888.00 2013-06-10 21:56:27.000 161 12589.02 109.88 54825.72 88888.00 2013-06-10 21:56:27.125 161 12589.08 109.85 54825.75 88888.00 2013-06-10 21:56:27.250 161 12589.10 109.88 54825.75 88888.00 2013-06-10 21:56:27.375 161 12589.23 109.92 54825.78 88888.00 2013-06-10 21:56:27.500 161 12589.30 109.95 54825.78 88888.00 2013-06-10 21:56:27.625 161 12589.17 109.88 54825.75 88888.00 2013-06-10 21:56:27.750 161 12589.05 109.83 54825.70 88888.00 2013-06-10 21:56:27.875 161 12589.05 109.80 54825.70 88888.00 2013-06-10 21:56:28.000 161 12589.10 109.85 54825.72 88888.00 2013-06-10 21:56:28.125 161 12589.12 109.90 54825.78 88888.00 2013-06-10 21:56:28.250 161 12589.12 109.90 54825.78 88888.00 2013-06-10 21:56:28.375 161 12589.15 109.88 54825.78 88888.00 2013-06-10 21:56:28.500 161 12589.17 109.85 54825.78 88888.00 2013-06-10 21:56:28.625 161 12589.20 109.88 54825.75 88888.00 2013-06-10 21:56:28.750 161 12589.17 109.85 54825.75 88888.00 2013-06-10 21:56:28.875 161 12589.20 109.88 54825.75 88888.00 2013-06-10 21:56:29.000 161 12589.17 109.85 54825.75 88888.00 2013-06-10 21:56:29.125 161 12589.17 109.88 54825.75 88888.00 2013-06-10 21:56:29.250 161 12589.17 109.83 54825.75 88888.00 2013-06-10 21:56:29.375 161 12589.20 109.85 54825.75 88888.00 2013-06-10 21:56:29.500 161 12589.15 109.85 54825.75 88888.00 2013-06-10 21:56:29.625 161 12589.12 109.88 54825.75 88888.00 2013-06-10 21:56:29.750 161 12589.17 109.90 54825.78 88888.00 2013-06-10 21:56:29.875 161 12589.23 109.90 54825.80 88888.00 2013-06-10 21:56:30.000 161 12589.27 109.90 54825.80 88888.00 2013-06-10 21:56:30.125 161 12589.20 109.85 54825.80 88888.00 2013-06-10 21:56:30.250 161 12589.12 109.80 54825.78 88888.00 2013-06-10 21:56:30.375 161 12589.12 109.80 54825.75 88888.00 2013-06-10 21:56:30.500 161 12589.20 109.80 54825.78 88888.00 2013-06-10 21:56:30.625 161 12589.25 109.83 54825.80 88888.00 2013-06-10 21:56:30.750 161 12589.23 109.85 54825.82 88888.00 2013-06-10 21:56:30.875 161 12589.15 109.90 54825.82 88888.00 2013-06-10 21:56:31.000 161 12589.15 109.90 54825.80 88888.00 2013-06-10 21:56:31.125 161 12589.23 109.92 54825.80 88888.00 2013-06-10 21:56:31.250 161 12589.20 109.90 54825.82 88888.00 2013-06-10 21:56:31.375 161 12589.17 109.88 54825.80 88888.00 2013-06-10 21:56:31.500 161 12589.17 109.88 54825.82 88888.00 2013-06-10 21:56:31.625 161 12589.15 109.90 54825.82 88888.00 2013-06-10 21:56:31.750 161 12589.20 109.90 54825.85 88888.00 2013-06-10 21:56:31.875 161 12589.20 109.88 54825.82 88888.00 2013-06-10 21:56:32.000 161 12589.15 109.85 54825.82 88888.00 2013-06-10 21:56:32.125 161 12589.20 109.88 54825.85 88888.00 2013-06-10 21:56:32.250 161 12589.20 109.90 54825.85 88888.00 2013-06-10 21:56:32.375 161 12589.17 109.85 54825.82 88888.00 2013-06-10 21:56:32.500 161 12589.08 109.85 54825.80 88888.00 2013-06-10 21:56:32.625 161 12589.02 109.88 54825.82 88888.00 2013-06-10 21:56:32.750 161 12589.08 109.88 54825.82 88888.00 2013-06-10 21:56:32.875 161 12589.10 109.85 54825.80 88888.00 2013-06-10 21:56:33.000 161 12589.05 109.85 54825.82 88888.00 2013-06-10 21:56:33.125 161 12589.08 109.88 54825.85 88888.00 2013-06-10 21:56:33.250 161 12589.02 109.88 54825.85 88888.00 2013-06-10 21:56:33.375 161 12589.00 109.83 54825.82 88888.00 2013-06-10 21:56:33.500 161 12588.98 109.88 54825.82 88888.00 2013-06-10 21:56:33.625 161 12589.02 109.88 54825.80 88888.00 2013-06-10 21:56:33.750 161 12589.08 109.85 54825.80 88888.00 2013-06-10 21:56:33.875 161 12589.10 109.88 54825.85 88888.00 2013-06-10 21:56:34.000 161 12589.17 109.88 54825.85 88888.00 2013-06-10 21:56:34.125 161 12589.15 109.83 54825.85 88888.00 2013-06-10 21:56:34.250 161 12589.10 109.85 54825.85 88888.00 2013-06-10 21:56:34.375 161 12589.20 109.88 54825.85 88888.00 2013-06-10 21:56:34.500 161 12589.25 109.88 54825.85 88888.00 2013-06-10 21:56:34.625 161 12589.23 109.90 54825.88 88888.00 2013-06-10 21:56:34.750 161 12589.15 109.88 54825.85 88888.00 2013-06-10 21:56:34.875 161 12589.08 109.85 54825.85 88888.00 2013-06-10 21:56:35.000 161 12589.05 109.85 54825.88 88888.00 2013-06-10 21:56:35.125 161 12589.12 109.88 54825.85 88888.00 2013-06-10 21:56:35.250 161 12589.15 109.88 54825.90 88888.00 2013-06-10 21:56:35.375 161 12589.15 109.90 54825.90 88888.00 2013-06-10 21:56:35.500 161 12589.08 109.90 54825.85 88888.00 2013-06-10 21:56:35.625 161 12589.05 109.90 54825.85 88888.00 2013-06-10 21:56:35.750 161 12589.02 109.92 54825.88 88888.00 2013-06-10 21:56:35.875 161 12589.00 109.92 54825.88 88888.00 2013-06-10 21:56:36.000 161 12589.05 109.95 54825.88 88888.00 2013-06-10 21:56:36.125 161 12589.08 109.97 54825.90 88888.00 2013-06-10 21:56:36.250 161 12589.08 110.03 54825.93 88888.00 2013-06-10 21:56:36.375 161 12589.08 110.00 54825.90 88888.00 2013-06-10 21:56:36.500 161 12589.05 109.97 54825.85 88888.00 2013-06-10 21:56:36.625 161 12589.10 109.95 54825.85 88888.00 2013-06-10 21:56:36.750 161 12589.08 109.95 54825.85 88888.00 2013-06-10 21:56:36.875 161 12589.00 109.97 54825.85 88888.00 2013-06-10 21:56:37.000 161 12589.02 109.97 54825.88 88888.00 2013-06-10 21:56:37.125 161 12589.05 110.00 54825.88 88888.00 2013-06-10 21:56:37.250 161 12589.05 110.00 54825.90 88888.00 2013-06-10 21:56:37.375 161 12589.08 110.00 54825.90 88888.00 2013-06-10 21:56:37.500 161 12589.02 110.00 54825.93 88888.00 2013-06-10 21:56:37.625 161 12589.02 110.05 54825.93 88888.00 2013-06-10 21:56:37.750 161 12589.02 110.03 54825.90 88888.00 2013-06-10 21:56:37.875 161 12589.02 110.03 54825.90 88888.00 2013-06-10 21:56:38.000 161 12589.05 110.05 54825.93 88888.00 2013-06-10 21:56:38.125 161 12589.08 110.05 54825.90 88888.00 2013-06-10 21:56:38.250 161 12589.02 110.03 54825.90 88888.00 2013-06-10 21:56:38.375 161 12589.08 110.05 54825.93 88888.00 2013-06-10 21:56:38.500 161 12589.05 110.05 54825.93 88888.00 2013-06-10 21:56:38.625 161 12589.08 110.05 54825.93 88888.00 2013-06-10 21:56:38.750 161 12589.05 110.05 54825.90 88888.00 2013-06-10 21:56:38.875 161 12589.08 110.08 54825.93 88888.00 2013-06-10 21:56:39.000 161 12589.08 110.05 54825.88 88888.00 2013-06-10 21:56:39.125 161 12589.05 110.05 54825.88 88888.00 2013-06-10 21:56:39.250 161 12589.08 110.08 54825.93 88888.00 2013-06-10 21:56:39.375 161 12589.02 110.10 54825.90 88888.00 2013-06-10 21:56:39.500 161 12589.08 110.10 54825.88 88888.00 2013-06-10 21:56:39.625 161 12589.17 110.12 54825.90 88888.00 2013-06-10 21:56:39.750 161 12589.20 110.15 54825.90 88888.00 2013-06-10 21:56:39.875 161 12589.15 110.15 54825.90 88888.00 2013-06-10 21:56:40.000 161 12589.10 110.10 54825.88 88888.00 2013-06-10 21:56:40.125 161 12589.08 110.10 54825.88 88888.00 2013-06-10 21:56:40.250 161 12589.02 110.10 54825.88 88888.00 2013-06-10 21:56:40.375 161 12589.05 110.15 54825.90 88888.00 2013-06-10 21:56:40.500 161 12589.02 110.17 54825.93 88888.00 2013-06-10 21:56:40.625 161 12588.92 110.12 54825.90 88888.00 2013-06-10 21:56:40.750 161 12588.95 110.15 54825.90 88888.00 2013-06-10 21:56:40.875 161 12589.00 110.22 54825.95 88888.00 2013-06-10 21:56:41.000 161 12588.98 110.20 54825.93 88888.00 2013-06-10 21:56:41.125 161 12588.95 110.22 54825.93 88888.00 2013-06-10 21:56:41.250 161 12588.92 110.17 54825.90 88888.00 2013-06-10 21:56:41.375 161 12588.98 110.17 54825.93 88888.00 2013-06-10 21:56:41.500 161 12589.00 110.20 54825.90 88888.00 2013-06-10 21:56:41.625 161 12589.02 110.25 54825.93 88888.00 2013-06-10 21:56:41.750 161 12589.00 110.20 54825.93 88888.00 2013-06-10 21:56:41.875 161 12589.02 110.25 54825.90 88888.00 2013-06-10 21:56:42.000 161 12589.05 110.22 54825.90 88888.00 2013-06-10 21:56:42.125 161 12589.05 110.22 54825.90 88888.00 2013-06-10 21:56:42.250 161 12589.00 110.20 54825.88 88888.00 2013-06-10 21:56:42.375 161 12588.98 110.20 54825.82 88888.00 2013-06-10 21:56:42.500 161 12589.00 110.22 54825.85 88888.00 2013-06-10 21:56:42.625 161 12589.08 110.25 54825.88 88888.00 2013-06-10 21:56:42.750 161 12589.08 110.25 54825.85 88888.00 2013-06-10 21:56:42.875 161 12589.02 110.22 54825.85 88888.00 2013-06-10 21:56:43.000 161 12589.00 110.22 54825.82 88888.00 2013-06-10 21:56:43.125 161 12588.92 110.22 54825.82 88888.00 2013-06-10 21:56:43.250 161 12588.90 110.22 54825.82 88888.00 2013-06-10 21:56:43.375 161 12589.00 110.25 54825.82 88888.00 2013-06-10 21:56:43.500 161 12588.98 110.25 54825.82 88888.00 2013-06-10 21:56:43.625 161 12589.02 110.25 54825.88 88888.00 2013-06-10 21:56:43.750 161 12589.08 110.25 54825.88 88888.00 2013-06-10 21:56:43.875 161 12589.15 110.25 54825.88 88888.00 2013-06-10 21:56:44.000 161 12589.15 110.25 54825.85 88888.00 2013-06-10 21:56:44.125 161 12589.10 110.25 54825.88 88888.00 2013-06-10 21:56:44.250 161 12589.05 110.22 54825.90 88888.00 2013-06-10 21:56:44.375 161 12589.12 110.22 54825.90 88888.00 2013-06-10 21:56:44.500 161 12589.20 110.28 54825.90 88888.00 2013-06-10 21:56:44.625 161 12589.17 110.25 54825.88 88888.00 2013-06-10 21:56:44.750 161 12589.17 110.25 54825.88 88888.00 2013-06-10 21:56:44.875 161 12589.23 110.22 54825.85 88888.00 2013-06-10 21:56:45.000 161 12589.17 110.20 54825.85 88888.00 2013-06-10 21:56:45.125 161 12589.17 110.22 54825.85 88888.00 2013-06-10 21:56:45.250 161 12589.15 110.17 54825.82 88888.00 2013-06-10 21:56:45.375 161 12589.20 110.17 54825.80 88888.00 2013-06-10 21:56:45.500 161 12589.23 110.25 54825.85 88888.00 2013-06-10 21:56:45.625 161 12589.25 110.28 54825.85 88888.00 2013-06-10 21:56:45.750 161 12589.27 110.22 54825.85 88888.00 2013-06-10 21:56:45.875 161 12589.23 110.22 54825.85 88888.00 2013-06-10 21:56:46.000 161 12589.20 110.25 54825.88 88888.00 2013-06-10 21:56:46.125 161 12589.17 110.22 54825.85 88888.00 2013-06-10 21:56:46.250 161 12589.15 110.15 54825.82 88888.00 2013-06-10 21:56:46.375 161 12589.17 110.17 54825.82 88888.00 2013-06-10 21:56:46.500 161 12589.17 110.20 54825.82 88888.00 2013-06-10 21:56:46.625 161 12589.17 110.17 54825.80 88888.00 2013-06-10 21:56:46.750 161 12589.15 110.15 54825.82 88888.00 2013-06-10 21:56:46.875 161 12589.15 110.17 54825.82 88888.00 2013-06-10 21:56:47.000 161 12589.23 110.20 54825.82 88888.00 2013-06-10 21:56:47.125 161 12589.23 110.17 54825.85 88888.00 2013-06-10 21:56:47.250 161 12589.17 110.15 54825.85 88888.00 2013-06-10 21:56:47.375 161 12589.17 110.15 54825.88 88888.00 2013-06-10 21:56:47.500 161 12589.17 110.15 54825.85 88888.00 2013-06-10 21:56:47.625 161 12589.23 110.10 54825.88 88888.00 2013-06-10 21:56:47.750 161 12589.25 110.10 54825.88 88888.00 2013-06-10 21:56:47.875 161 12589.25 110.10 54825.88 88888.00 2013-06-10 21:56:48.000 161 12589.17 110.10 54825.88 88888.00 2013-06-10 21:56:48.125 161 12589.15 110.10 54825.88 88888.00 2013-06-10 21:56:48.250 161 12589.23 110.08 54825.88 88888.00 2013-06-10 21:56:48.375 161 12589.30 110.05 54825.85 88888.00 2013-06-10 21:56:48.500 161 12589.27 110.03 54825.85 88888.00 2013-06-10 21:56:48.625 161 12589.25 110.03 54825.82 88888.00 2013-06-10 21:56:48.750 161 12589.35 110.10 54825.90 88888.00 2013-06-10 21:56:48.875 161 12589.35 110.12 54825.90 88888.00 2013-06-10 21:56:49.000 161 12589.27 110.05 54825.85 88888.00 2013-06-10 21:56:49.125 161 12589.25 110.00 54825.82 88888.00 2013-06-10 21:56:49.250 161 12589.25 110.03 54825.85 88888.00 2013-06-10 21:56:49.375 161 12589.38 110.03 54825.90 88888.00 2013-06-10 21:56:49.500 161 12589.33 110.00 54825.88 88888.00 2013-06-10 21:56:49.625 161 12589.25 110.03 54825.88 88888.00 2013-06-10 21:56:49.750 161 12589.27 110.00 54825.85 88888.00 2013-06-10 21:56:49.875 161 12589.38 109.95 54825.85 88888.00 2013-06-10 21:56:50.000 161 12589.38 109.90 54825.82 88888.00 2013-06-10 21:56:50.125 161 12589.35 109.90 54825.82 88888.00 2013-06-10 21:56:50.250 161 12589.30 109.90 54825.88 88888.00 2013-06-10 21:56:50.375 161 12589.33 109.90 54825.88 88888.00 2013-06-10 21:56:50.500 161 12589.35 109.95 54825.90 88888.00 2013-06-10 21:56:50.625 161 12589.35 109.92 54825.90 88888.00 2013-06-10 21:56:50.750 161 12589.33 109.85 54825.88 88888.00 2013-06-10 21:56:50.875 161 12589.30 109.85 54825.82 88888.00 2013-06-10 21:56:51.000 161 12589.27 109.88 54825.82 88888.00 2013-06-10 21:56:51.125 161 12589.25 109.85 54825.88 88888.00 2013-06-10 21:56:51.250 161 12589.20 109.83 54825.85 88888.00 2013-06-10 21:56:51.375 161 12589.30 109.78 54825.85 88888.00 2013-06-10 21:56:51.500 161 12589.35 109.75 54825.82 88888.00 2013-06-10 21:56:51.625 161 12589.38 109.78 54825.82 88888.00 2013-06-10 21:56:51.750 161 12589.25 109.75 54825.82 88888.00 2013-06-10 21:56:51.875 161 12589.17 109.75 54825.85 88888.00 2013-06-10 21:56:52.000 161 12589.20 109.75 54825.85 88888.00 2013-06-10 21:56:52.125 161 12589.25 109.75 54825.88 88888.00 2013-06-10 21:56:52.250 161 12589.25 109.70 54825.82 88888.00 2013-06-10 21:56:52.375 161 12589.25 109.67 54825.82 88888.00 2013-06-10 21:56:52.500 161 12589.25 109.67 54825.85 88888.00 2013-06-10 21:56:52.625 161 12589.30 109.70 54825.82 88888.00 2013-06-10 21:56:52.750 161 12589.35 109.70 54825.90 88888.00 2013-06-10 21:56:52.875 161 12589.35 109.62 54825.90 88888.00 2013-06-10 21:56:53.000 161 12589.30 109.60 54825.88 88888.00 2013-06-10 21:56:53.125 161 12589.35 109.62 54825.93 88888.00 2013-06-10 21:56:53.250 161 12589.35 109.60 54825.85 88888.00 2013-06-10 21:56:53.375 161 12589.40 109.62 54825.90 88888.00 2013-06-10 21:56:53.500 161 12589.40 109.60 54825.88 88888.00 2013-06-10 21:56:53.625 161 12589.42 109.58 54825.85 88888.00 2013-06-10 21:56:53.750 161 12589.48 109.60 54825.88 88888.00 2013-06-10 21:56:53.875 161 12589.38 109.58 54825.90 88888.00 2013-06-10 21:56:54.000 161 12589.35 109.55 54825.88 88888.00 2013-06-10 21:56:54.125 161 12589.30 109.53 54825.88 88888.00 2013-06-10 21:56:54.250 161 12589.35 109.58 54825.93 88888.00 2013-06-10 21:56:54.375 161 12589.38 109.58 54825.88 88888.00 2013-06-10 21:56:54.500 161 12589.35 109.55 54825.88 88888.00 2013-06-10 21:56:54.625 161 12589.38 109.53 54825.90 88888.00 2013-06-10 21:56:54.750 161 12589.35 109.53 54825.93 88888.00 2013-06-10 21:56:54.875 161 12589.38 109.53 54825.95 88888.00 2013-06-10 21:56:55.000 161 12589.40 109.50 54825.95 88888.00 2013-06-10 21:56:55.125 161 12589.42 109.47 54825.93 88888.00 2013-06-10 21:56:55.250 161 12589.45 109.47 54825.95 88888.00 2013-06-10 21:56:55.375 161 12589.45 109.50 54825.95 88888.00 2013-06-10 21:56:55.500 161 12589.48 109.53 54825.95 88888.00 2013-06-10 21:56:55.625 161 12589.40 109.42 54825.93 88888.00 2013-06-10 21:56:55.750 161 12589.35 109.40 54825.93 88888.00 2013-06-10 21:56:55.875 161 12589.38 109.40 54825.90 88888.00 2013-06-10 21:56:56.000 161 12589.40 109.42 54825.90 88888.00 2013-06-10 21:56:56.125 161 12589.45 109.40 54825.93 88888.00 2013-06-10 21:56:56.250 161 12589.45 109.35 54825.90 88888.00 2013-06-10 21:56:56.375 161 12589.45 109.35 54825.88 88888.00 2013-06-10 21:56:56.500 161 12589.42 109.35 54825.90 88888.00 2013-06-10 21:56:56.625 161 12589.45 109.38 54825.88 88888.00 2013-06-10 21:56:56.750 161 12589.50 109.40 54825.90 88888.00 2013-06-10 21:56:56.875 161 12589.42 109.35 54825.85 88888.00 2013-06-10 21:56:57.000 161 12589.38 109.30 54825.85 88888.00 2013-06-10 21:56:57.125 161 12589.42 109.30 54825.88 88888.00 2013-06-10 21:56:57.250 161 12589.42 109.35 54825.88 88888.00 2013-06-10 21:56:57.375 161 12589.50 109.35 54825.88 88888.00 2013-06-10 21:56:57.500 161 12589.50 109.38 54825.90 88888.00 2013-06-10 21:56:57.625 161 12589.48 109.38 54825.90 88888.00 2013-06-10 21:56:57.750 161 12589.38 109.35 54825.90 88888.00 2013-06-10 21:56:57.875 161 12589.40 109.38 54825.90 88888.00 2013-06-10 21:56:58.000 161 12589.48 109.35 54825.88 88888.00 2013-06-10 21:56:58.125 161 12589.48 109.28 54825.88 88888.00 2013-06-10 21:56:58.250 161 12589.45 109.28 54825.90 88888.00 2013-06-10 21:56:58.375 161 12589.50 109.30 54825.88 88888.00 2013-06-10 21:56:58.500 161 12589.45 109.30 54825.88 88888.00 2013-06-10 21:56:58.625 161 12589.48 109.30 54825.88 88888.00 2013-06-10 21:56:58.750 161 12589.50 109.35 54825.90 88888.00 2013-06-10 21:56:58.875 161 12589.55 109.38 54825.93 88888.00 2013-06-10 21:56:59.000 161 12589.50 109.33 54825.90 88888.00 2013-06-10 21:56:59.125 161 12589.48 109.30 54825.90 88888.00 2013-06-10 21:56:59.250 161 12589.45 109.38 54825.95 88888.00 2013-06-10 21:56:59.375 161 12589.42 109.35 54825.93 88888.00 2013-06-10 21:56:59.500 161 12589.42 109.33 54825.90 88888.00 2013-06-10 21:56:59.625 161 12589.48 109.33 54825.88 88888.00 2013-06-10 21:56:59.750 161 12589.48 109.38 54825.90 88888.00 2013-06-10 21:56:59.875 161 12589.42 109.35 54825.95 88888.00 2013-06-10 21:57:00.000 161 12589.38 109.33 54825.90 88888.00 2013-06-10 21:57:00.125 161 12589.42 109.33 54825.90 88888.00 2013-06-10 21:57:00.250 161 12589.48 109.35 54825.93 88888.00 2013-06-10 21:57:00.375 161 12589.48 109.33 54825.90 88888.00 2013-06-10 21:57:00.500 161 12589.45 109.30 54825.93 88888.00 2013-06-10 21:57:00.625 161 12589.48 109.35 54825.93 88888.00 2013-06-10 21:57:00.750 161 12589.45 109.33 54825.90 88888.00 2013-06-10 21:57:00.875 161 12589.45 109.30 54825.88 88888.00 2013-06-10 21:57:01.000 161 12589.52 109.33 54825.88 88888.00 2013-06-10 21:57:01.125 161 12589.50 109.33 54825.90 88888.00 2013-06-10 21:57:01.250 161 12589.50 109.35 54825.90 88888.00 2013-06-10 21:57:01.375 161 12589.55 109.35 54825.93 88888.00 2013-06-10 21:57:01.500 161 12589.50 109.35 54825.93 88888.00 2013-06-10 21:57:01.625 161 12589.52 109.38 54825.90 88888.00 2013-06-10 21:57:01.750 161 12589.50 109.40 54825.90 88888.00 2013-06-10 21:57:01.875 161 12589.48 109.35 54825.88 88888.00 2013-06-10 21:57:02.000 161 12589.50 109.38 54825.88 88888.00 2013-06-10 21:57:02.125 161 12589.50 109.40 54825.90 88888.00 2013-06-10 21:57:02.250 161 12589.55 109.42 54825.90 88888.00 2013-06-10 21:57:02.375 161 12589.62 109.40 54825.85 88888.00 2013-06-10 21:57:02.500 161 12589.65 109.42 54825.90 88888.00 2013-06-10 21:57:02.625 161 12589.62 109.45 54825.90 88888.00 2013-06-10 21:57:02.750 161 12589.60 109.47 54825.90 88888.00 2013-06-10 21:57:02.875 161 12589.58 109.47 54825.88 88888.00 2013-06-10 21:57:03.000 161 12589.60 109.42 54825.85 88888.00 2013-06-10 21:57:03.125 161 12589.60 109.42 54825.85 88888.00 2013-06-10 21:57:03.250 161 12589.58 109.45 54825.88 88888.00 2013-06-10 21:57:03.375 161 12589.65 109.50 54825.88 88888.00 2013-06-10 21:57:03.500 161 12589.73 109.53 54825.88 88888.00 2013-06-10 21:57:03.625 161 12589.80 109.53 54825.88 88888.00 2013-06-10 21:57:03.750 161 12589.77 109.53 54825.85 88888.00 2013-06-10 21:57:03.875 161 12589.67 109.50 54825.82 88888.00 2013-06-10 21:57:04.000 161 12589.67 109.53 54825.82 88888.00 2013-06-10 21:57:04.125 161 12589.62 109.53 54825.90 88888.00 2013-06-10 21:57:04.250 161 12589.55 109.58 54825.93 88888.00 2013-06-10 21:57:04.375 161 12589.60 109.60 54825.90 88888.00 2013-06-10 21:57:04.500 161 12589.67 109.60 54825.88 88888.00 2013-06-10 21:57:04.625 161 12589.67 109.58 54825.90 88888.00 2013-06-10 21:57:04.750 161 12589.62 109.55 54825.88 88888.00 2013-06-10 21:57:04.875 161 12589.65 109.58 54825.88 88888.00 2013-06-10 21:57:05.000 161 12589.67 109.60 54825.82 88888.00 2013-06-10 21:57:05.125 161 12589.70 109.58 54825.82 88888.00 2013-06-10 21:57:05.250 161 12589.70 109.58 54825.82 88888.00 2013-06-10 21:57:05.375 161 12589.73 109.58 54825.82 88888.00 2013-06-10 21:57:05.500 161 12589.83 109.58 54825.82 88888.00 2013-06-10 21:57:05.625 161 12589.85 109.60 54825.82 88888.00 2013-06-10 21:57:05.750 161 12589.83 109.60 54825.82 88888.00 2013-06-10 21:57:05.875 161 12589.77 109.60 54825.80 88888.00 2013-06-10 21:57:06.000 161 12589.75 109.62 54825.80 88888.00 2013-06-10 21:57:06.125 161 12589.88 109.67 54825.82 88888.00 2013-06-10 21:57:06.250 161 12589.83 109.67 54825.82 88888.00 2013-06-10 21:57:06.375 161 12589.77 109.65 54825.82 88888.00 2013-06-10 21:57:06.500 161 12589.77 109.62 54825.80 88888.00 2013-06-10 21:57:06.625 161 12589.75 109.65 54825.80 88888.00 2013-06-10 21:57:06.750 161 12589.75 109.70 54825.82 88888.00 2013-06-10 21:57:06.875 161 12589.75 109.67 54825.82 88888.00 2013-06-10 21:57:07.000 161 12589.83 109.65 54825.80 88888.00 2013-06-10 21:57:07.125 161 12589.85 109.70 54825.78 88888.00 2013-06-10 21:57:07.250 161 12589.88 109.70 54825.80 88888.00 2013-06-10 21:57:07.375 161 12589.95 109.70 54825.80 88888.00 2013-06-10 21:57:07.500 161 12589.95 109.72 54825.78 88888.00 2013-06-10 21:57:07.625 161 12589.88 109.72 54825.80 88888.00 2013-06-10 21:57:07.750 161 12589.85 109.70 54825.80 88888.00 2013-06-10 21:57:07.875 161 12589.85 109.70 54825.80 88888.00 2013-06-10 21:57:08.000 161 12589.83 109.72 54825.80 88888.00 2013-06-10 21:57:08.125 161 12589.88 109.78 54825.80 88888.00 2013-06-10 21:57:08.250 161 12589.80 109.75 54825.80 88888.00 2013-06-10 21:57:08.375 161 12589.83 109.78 54825.82 88888.00 2013-06-10 21:57:08.500 161 12589.83 109.78 54825.82 88888.00 2013-06-10 21:57:08.625 161 12589.85 109.80 54825.80 88888.00 2013-06-10 21:57:08.750 161 12589.80 109.83 54825.82 88888.00 2013-06-10 21:57:08.875 161 12589.77 109.85 54825.82 88888.00 2013-06-10 21:57:09.000 161 12589.88 109.88 54825.82 88888.00 2013-06-10 21:57:09.125 161 12589.95 109.80 54825.82 88888.00 2013-06-10 21:57:09.250 161 12589.98 109.83 54825.82 88888.00 2013-06-10 21:57:09.375 161 12590.02 109.88 54825.80 88888.00 2013-06-10 21:57:09.500 161 12590.00 109.85 54825.78 88888.00 2013-06-10 21:57:09.625 161 12589.95 109.85 54825.75 88888.00 2013-06-10 21:57:09.750 161 12589.95 109.88 54825.78 88888.00 2013-06-10 21:57:09.875 161 12589.90 109.88 54825.80 88888.00 2013-06-10 21:57:10.000 161 12589.88 109.88 54825.78 88888.00 2013-06-10 21:57:10.125 161 12589.98 109.90 54825.80 88888.00 2013-06-10 21:57:10.250 161 12590.02 109.90 54825.82 88888.00 2013-06-10 21:57:10.375 161 12590.02 109.92 54825.82 88888.00 2013-06-10 21:57:10.500 161 12589.95 109.92 54825.80 88888.00 2013-06-10 21:57:10.625 161 12589.98 109.97 54825.80 88888.00 2013-06-10 21:57:10.750 161 12590.02 109.97 54825.78 88888.00 2013-06-10 21:57:10.875 161 12590.02 109.97 54825.80 88888.00 2013-06-10 21:57:11.000 161 12589.92 109.97 54825.80 88888.00 2013-06-10 21:57:11.125 161 12589.98 109.97 54825.80 88888.00 2013-06-10 21:57:11.250 161 12590.00 109.97 54825.80 88888.00 2013-06-10 21:57:11.375 161 12589.98 109.97 54825.80 88888.00 2013-06-10 21:57:11.500 161 12590.02 109.97 54825.80 88888.00 2013-06-10 21:57:11.625 161 12590.02 109.97 54825.78 88888.00 2013-06-10 21:57:11.750 161 12590.00 109.97 54825.80 88888.00 2013-06-10 21:57:11.875 161 12590.05 110.03 54825.80 88888.00 2013-06-10 21:57:12.000 161 12590.10 110.05 54825.80 88888.00 2013-06-10 21:57:12.125 161 12590.08 110.03 54825.80 88888.00 2013-06-10 21:57:12.250 161 12590.00 110.03 54825.80 88888.00 2013-06-10 21:57:12.375 161 12589.95 110.00 54825.78 88888.00 2013-06-10 21:57:12.500 161 12589.98 110.00 54825.78 88888.00 2013-06-10 21:57:12.625 161 12590.10 110.03 54825.80 88888.00 2013-06-10 21:57:12.750 161 12590.12 110.05 54825.78 88888.00 2013-06-10 21:57:12.875 161 12590.10 110.03 54825.78 88888.00 2013-06-10 21:57:13.000 161 12590.10 110.00 54825.80 88888.00 2013-06-10 21:57:13.125 161 12590.15 110.05 54825.80 88888.00 2013-06-10 21:57:13.250 161 12590.17 110.08 54825.78 88888.00 2013-06-10 21:57:13.375 161 12590.12 110.08 54825.80 88888.00 2013-06-10 21:57:13.500 161 12590.05 110.05 54825.78 88888.00 2013-06-10 21:57:13.625 161 12590.05 110.08 54825.78 88888.00 2013-06-10 21:57:13.750 161 12590.12 110.10 54825.82 88888.00 2013-06-10 21:57:13.875 161 12590.15 110.10 54825.82 88888.00 2013-06-10 21:57:14.000 161 12590.12 110.08 54825.80 88888.00 2013-06-10 21:57:14.125 161 12590.12 110.10 54825.80 88888.00 2013-06-10 21:57:14.250 161 12590.10 110.08 54825.78 88888.00 2013-06-10 21:57:14.375 161 12590.12 110.12 54825.78 88888.00 2013-06-10 21:57:14.500 161 12590.15 110.10 54825.78 88888.00 2013-06-10 21:57:14.625 161 12590.15 110.12 54825.78 88888.00 2013-06-10 21:57:14.750 161 12590.10 110.10 54825.75 88888.00 2013-06-10 21:57:14.875 161 12590.08 110.10 54825.80 88888.00 2013-06-10 21:57:15.000 161 12590.08 110.08 54825.78 88888.00 2013-06-10 21:57:15.125 161 12590.10 110.10 54825.78 88888.00 2013-06-10 21:57:15.250 161 12590.05 110.10 54825.78 88888.00 2013-06-10 21:57:15.375 161 12590.02 110.15 54825.80 88888.00 2013-06-10 21:57:15.500 161 12590.05 110.15 54825.82 88888.00 2013-06-10 21:57:15.625 161 12590.12 110.10 54825.78 88888.00 2013-06-10 21:57:15.750 161 12590.12 110.12 54825.80 88888.00 2013-06-10 21:57:15.875 161 12590.12 110.08 54825.78 88888.00 2013-06-10 21:57:16.000 161 12590.15 110.08 54825.78 88888.00 2013-06-10 21:57:16.125 161 12590.10 110.10 54825.78 88888.00 2013-06-10 21:57:16.250 161 12590.08 110.12 54825.80 88888.00 2013-06-10 21:57:16.375 161 12590.12 110.12 54825.80 88888.00 2013-06-10 21:57:16.500 161 12590.12 110.10 54825.78 88888.00 2013-06-10 21:57:16.625 161 12590.20 110.10 54825.78 88888.00 2013-06-10 21:57:16.750 161 12590.20 110.08 54825.75 88888.00 2013-06-10 21:57:16.875 161 12590.20 110.05 54825.78 88888.00 2013-06-10 21:57:17.000 161 12590.17 110.08 54825.78 88888.00 2013-06-10 21:57:17.125 161 12590.20 110.03 54825.75 88888.00 2013-06-10 21:57:17.250 161 12590.15 110.05 54825.80 88888.00 2013-06-10 21:57:17.375 161 12590.10 110.05 54825.78 88888.00 2013-06-10 21:57:17.500 161 12590.08 110.00 54825.78 88888.00 2013-06-10 21:57:17.625 161 12590.08 110.00 54825.78 88888.00 2013-06-10 21:57:17.750 161 12590.08 110.00 54825.80 88888.00 2013-06-10 21:57:17.875 161 12590.12 110.00 54825.78 88888.00 2013-06-10 21:57:18.000 161 12590.20 110.05 54825.80 88888.00 2013-06-10 21:57:18.125 161 12590.17 110.00 54825.80 88888.00 2013-06-10 21:57:18.250 161 12590.12 110.00 54825.82 88888.00 2013-06-10 21:57:18.375 161 12590.17 109.97 54825.80 88888.00 2013-06-10 21:57:18.500 161 12590.12 109.95 54825.80 88888.00 2013-06-10 21:57:18.625 161 12590.08 109.97 54825.82 88888.00 2013-06-10 21:57:18.750 161 12590.08 110.00 54825.82 88888.00 2013-06-10 21:57:18.875 161 12590.15 110.00 54825.82 88888.00 2013-06-10 21:57:19.000 161 12590.17 109.95 54825.82 88888.00 2013-06-10 21:57:19.125 161 12590.17 109.95 54825.80 88888.00 2013-06-10 21:57:19.250 161 12590.15 109.92 54825.82 88888.00 2013-06-10 21:57:19.375 161 12590.25 109.97 54825.82 88888.00 2013-06-10 21:57:19.500 161 12590.33 109.95 54825.80 88888.00 2013-06-10 21:57:19.625 161 12590.30 109.92 54825.80 88888.00 2013-06-10 21:57:19.750 161 12590.20 109.92 54825.82 88888.00 2013-06-10 21:57:19.875 161 12590.15 109.90 54825.82 88888.00 2013-06-10 21:57:20.000 161 12590.15 109.88 54825.78 88888.00 2013-06-10 21:57:20.125 161 12590.20 109.88 54825.75 88888.00 2013-06-10 21:57:20.250 161 12590.20 109.88 54825.75 88888.00 2013-06-10 21:57:20.375 161 12590.23 109.88 54825.78 88888.00 2013-06-10 21:57:20.500 161 12590.20 109.85 54825.82 88888.00 2013-06-10 21:57:20.625 161 12590.17 109.85 54825.82 88888.00 2013-06-10 21:57:20.750 161 12590.20 109.90 54825.80 88888.00 2013-06-10 21:57:20.875 161 12590.23 109.88 54825.82 88888.00 2013-06-10 21:57:21.000 161 12590.23 109.85 54825.80 88888.00 2013-06-10 21:57:21.125 161 12590.27 109.90 54825.82 88888.00 2013-06-10 21:57:21.250 161 12590.25 109.85 54825.85 88888.00 2013-06-10 21:57:21.375 161 12590.17 109.88 54825.85 88888.00 2013-06-10 21:57:21.500 161 12590.08 109.88 54825.85 88888.00 2013-06-10 21:57:21.625 161 12590.08 109.78 54825.80 88888.00 2013-06-10 21:57:21.750 161 12590.05 109.75 54825.78 88888.00 2013-06-10 21:57:21.875 161 12590.15 109.80 54825.82 88888.00 2013-06-10 21:57:22.000 161 12590.25 109.83 54825.82 88888.00 2013-06-10 21:57:22.125 161 12590.25 109.83 54825.80 88888.00 2013-06-10 21:57:22.250 161 12590.17 109.83 54825.82 88888.00 2013-06-10 21:57:22.375 161 12590.20 109.80 54825.82 88888.00 2013-06-10 21:57:22.500 161 12590.15 109.78 54825.78 88888.00 2013-06-10 21:57:22.625 161 12590.12 109.75 54825.80 88888.00 2013-06-10 21:57:22.750 161 12590.17 109.78 54825.80 88888.00 2013-06-10 21:57:22.875 161 12590.23 109.78 54825.82 88888.00 2013-06-10 21:57:23.000 161 12590.23 109.78 54825.80 88888.00 2013-06-10 21:57:23.125 161 12590.25 109.78 54825.80 88888.00 2013-06-10 21:57:23.250 161 12590.27 109.75 54825.80 88888.00 2013-06-10 21:57:23.375 161 12590.35 109.78 54825.80 88888.00 2013-06-10 21:57:23.500 161 12590.35 109.78 54825.80 88888.00 2013-06-10 21:57:23.625 161 12590.33 109.78 54825.80 88888.00 2013-06-10 21:57:23.750 161 12590.30 109.72 54825.80 88888.00 2013-06-10 21:57:23.875 161 12590.27 109.75 54825.80 88888.00 2013-06-10 21:57:24.000 161 12590.30 109.72 54825.80 88888.00 2013-06-10 21:57:24.125 161 12590.35 109.72 54825.82 88888.00 2013-06-10 21:57:24.250 161 12590.33 109.70 54825.82 88888.00 2013-06-10 21:57:24.375 161 12590.35 109.72 54825.82 88888.00 2013-06-10 21:57:24.500 161 12590.33 109.72 54825.85 88888.00 2013-06-10 21:57:24.625 161 12590.33 109.75 54825.82 88888.00 2013-06-10 21:57:24.750 161 12590.35 109.70 54825.85 88888.00 2013-06-10 21:57:24.875 161 12590.40 109.70 54825.85 88888.00 2013-06-10 21:57:25.000 161 12590.35 109.72 54825.82 88888.00 2013-06-10 21:57:25.125 161 12590.35 109.70 54825.82 88888.00 2013-06-10 21:57:25.250 161 12590.38 109.67 54825.82 88888.00 2013-06-10 21:57:25.375 161 12590.38 109.67 54825.78 88888.00 2013-06-10 21:57:25.500 161 12590.35 109.67 54825.80 88888.00 2013-06-10 21:57:25.625 161 12590.38 109.65 54825.82 88888.00 2013-06-10 21:57:25.750 161 12590.40 109.65 54825.85 88888.00 2013-06-10 21:57:25.875 161 12590.40 109.65 54825.85 88888.00 2013-06-10 21:57:26.000 161 12590.45 109.67 54825.82 88888.00 2013-06-10 21:57:26.125 161 12590.40 109.67 54825.80 88888.00 2013-06-10 21:57:26.250 161 12590.33 109.67 54825.78 88888.00 2013-06-10 21:57:26.375 161 12590.38 109.62 54825.72 88888.00 2013-06-10 21:57:26.500 161 12590.38 109.65 54825.80 88888.00 2013-06-10 21:57:26.625 161 12590.38 109.67 54825.85 88888.00 2013-06-10 21:57:26.750 161 12590.42 109.72 54825.88 88888.00 2013-06-10 21:57:26.875 161 12590.45 109.70 54825.85 88888.00 2013-06-10 21:57:27.000 161 12590.45 109.70 54825.80 88888.00 2013-06-10 21:57:27.125 161 12590.40 109.65 54825.78 88888.00 2013-06-10 21:57:27.250 161 12590.40 109.70 54825.82 88888.00 2013-06-10 21:57:27.375 161 12590.42 109.67 54825.80 88888.00 2013-06-10 21:57:27.500 161 12590.45 109.67 54825.80 88888.00 2013-06-10 21:57:27.625 161 12590.48 109.67 54825.82 88888.00 2013-06-10 21:57:27.750 161 12590.45 109.65 54825.80 88888.00 2013-06-10 21:57:27.875 161 12590.42 109.67 54825.82 88888.00 2013-06-10 21:57:28.000 161 12590.50 109.70 54825.82 88888.00 2013-06-10 21:57:28.125 161 12590.58 109.72 54825.82 88888.00 2013-06-10 21:57:28.250 161 12590.50 109.70 54825.80 88888.00 2013-06-10 21:57:28.375 161 12590.52 109.72 54825.80 88888.00 2013-06-10 21:57:28.500 161 12590.58 109.72 54825.78 88888.00 2013-06-10 21:57:28.625 161 12590.58 109.67 54825.78 88888.00 2013-06-10 21:57:28.750 161 12590.58 109.67 54825.80 88888.00 2013-06-10 21:57:28.875 161 12590.58 109.70 54825.80 88888.00 2013-06-10 21:57:29.000 161 12590.62 109.70 54825.82 88888.00 2013-06-10 21:57:29.125 161 12590.62 109.75 54825.85 88888.00 2013-06-10 21:57:29.250 161 12590.60 109.78 54825.85 88888.00 2013-06-10 21:57:29.375 161 12590.67 109.78 54825.85 88888.00 2013-06-10 21:57:29.500 161 12590.67 109.78 54825.82 88888.00 2013-06-10 21:57:29.625 161 12590.62 109.72 54825.78 88888.00 2013-06-10 21:57:29.750 161 12590.60 109.72 54825.80 88888.00 2013-06-10 21:57:29.875 161 12590.67 109.75 54825.80 88888.00 2013-06-10 21:57:30.000 161 12590.65 109.78 54825.78 88888.00 2013-06-10 21:57:30.125 161 12590.60 109.72 54825.78 88888.00 2013-06-10 21:57:30.250 161 12590.55 109.70 54825.75 88888.00 2013-06-10 21:57:30.375 161 12590.58 109.75 54825.78 88888.00 2013-06-10 21:57:30.500 161 12590.65 109.72 54825.78 88888.00 2013-06-10 21:57:30.625 161 12590.67 109.72 54825.78 88888.00 2013-06-10 21:57:30.750 161 12590.62 109.72 54825.78 88888.00 2013-06-10 21:57:30.875 161 12590.55 109.72 54825.80 88888.00 2013-06-10 21:57:31.000 161 12590.60 109.72 54825.78 88888.00 2013-06-10 21:57:31.125 161 12590.62 109.75 54825.78 88888.00 2013-06-10 21:57:31.250 161 12590.62 109.72 54825.80 88888.00 2013-06-10 21:57:31.375 161 12590.62 109.70 54825.75 88888.00 2013-06-10 21:57:31.500 161 12590.70 109.75 54825.75 88888.00 2013-06-10 21:57:31.625 161 12590.73 109.80 54825.80 88888.00 2013-06-10 21:57:31.750 161 12590.75 109.85 54825.82 88888.00 2013-06-10 21:57:31.875 161 12590.80 109.83 54825.80 88888.00 2013-06-10 21:57:32.000 161 12590.80 109.80 54825.78 88888.00 2013-06-10 21:57:32.125 161 12590.80 109.80 54825.75 88888.00 2013-06-10 21:57:32.250 161 12590.77 109.78 54825.72 88888.00 2013-06-10 21:57:32.375 161 12590.80 109.78 54825.72 88888.00 2013-06-10 21:57:32.500 161 12590.83 109.88 54825.78 88888.00 2013-06-10 21:57:32.625 161 12590.83 109.90 54825.75 88888.00 2013-06-10 21:57:32.750 161 12590.80 109.88 54825.72 88888.00 2013-06-10 21:57:32.875 161 12590.77 109.90 54825.75 88888.00 2013-06-10 21:57:33.000 161 12590.75 109.90 54825.72 88888.00 2013-06-10 21:57:33.125 161 12590.77 109.88 54825.68 88888.00 2013-06-10 21:57:33.250 161 12590.83 109.88 54825.72 88888.00 2013-06-10 21:57:33.375 161 12590.90 109.90 54825.70 88888.00 2013-06-10 21:57:33.500 161 12590.88 109.90 54825.72 88888.00 2013-06-10 21:57:33.625 161 12590.85 109.88 54825.70 88888.00 2013-06-10 21:57:33.750 161 12590.88 109.90 54825.75 88888.00 2013-06-10 21:57:33.875 161 12590.90 109.90 54825.75 88888.00 2013-06-10 21:57:34.000 161 12590.83 109.90 54825.72 88888.00 2013-06-10 21:57:34.125 161 12590.80 109.92 54825.70 88888.00 2013-06-10 21:57:34.250 161 12590.77 109.88 54825.70 88888.00 2013-06-10 21:57:34.375 161 12590.88 109.92 54825.75 88888.00 2013-06-10 21:57:34.500 161 12590.90 109.95 54825.72 88888.00 2013-06-10 21:57:34.625 161 12590.88 109.95 54825.70 88888.00 2013-06-10 21:57:34.750 161 12590.85 109.97 54825.70 88888.00 2013-06-10 21:57:34.875 161 12590.85 110.00 54825.75 88888.00 2013-06-10 21:57:35.000 161 12590.90 110.00 54825.70 88888.00 2013-06-10 21:57:35.125 161 12590.95 110.00 54825.68 88888.00 2013-06-10 21:57:35.250 161 12590.98 110.03 54825.70 88888.00 2013-06-10 21:57:35.375 161 12591.00 110.00 54825.72 88888.00 2013-06-10 21:57:35.500 161 12590.90 110.03 54825.72 88888.00 2013-06-10 21:57:35.625 161 12590.90 110.05 54825.75 88888.00 2013-06-10 21:57:35.750 161 12590.92 110.10 54825.75 88888.00 2013-06-10 21:57:35.875 161 12590.95 110.10 54825.75 88888.00 2013-06-10 21:57:36.000 161 12590.92 110.10 54825.70 88888.00 2013-06-10 21:57:36.125 161 12590.95 110.10 54825.75 88888.00 2013-06-10 21:57:36.250 161 12590.98 110.12 54825.75 88888.00 2013-06-10 21:57:36.375 161 12590.98 110.12 54825.72 88888.00 2013-06-10 21:57:36.500 161 12590.95 110.10 54825.70 88888.00 2013-06-10 21:57:36.625 161 12590.95 110.10 54825.72 88888.00 2013-06-10 21:57:36.750 161 12590.92 110.10 54825.72 88888.00 2013-06-10 21:57:36.875 161 12590.92 110.10 54825.75 88888.00 2013-06-10 21:57:37.000 161 12591.05 110.15 54825.72 88888.00 2013-06-10 21:57:37.125 161 12591.05 110.12 54825.72 88888.00 2013-06-10 21:57:37.250 161 12591.00 110.12 54825.70 88888.00 2013-06-10 21:57:37.375 161 12590.98 110.12 54825.70 88888.00 2013-06-10 21:57:37.500 161 12591.00 110.12 54825.70 88888.00 2013-06-10 21:57:37.625 161 12591.02 110.15 54825.72 88888.00 2013-06-10 21:57:37.750 161 12591.02 110.15 54825.72 88888.00 2013-06-10 21:57:37.875 161 12591.05 110.15 54825.70 88888.00 2013-06-10 21:57:38.000 161 12591.02 110.12 54825.68 88888.00 2013-06-10 21:57:38.125 161 12590.98 110.12 54825.68 88888.00 2013-06-10 21:57:38.250 161 12591.00 110.17 54825.70 88888.00 2013-06-10 21:57:38.375 161 12591.05 110.15 54825.72 88888.00 2013-06-10 21:57:38.500 161 12591.02 110.12 54825.70 88888.00 2013-06-10 21:57:38.625 161 12591.05 110.17 54825.70 88888.00 2013-06-10 21:57:38.750 161 12591.02 110.17 54825.72 88888.00 2013-06-10 21:57:38.875 161 12591.02 110.20 54825.70 88888.00 2013-06-10 21:57:39.000 161 12591.02 110.17 54825.65 88888.00 2013-06-10 21:57:39.125 161 12591.02 110.17 54825.68 88888.00 2013-06-10 21:57:39.250 161 12591.00 110.20 54825.70 88888.00 2013-06-10 21:57:39.375 161 12590.98 110.25 54825.72 88888.00 2013-06-10 21:57:39.500 161 12591.02 110.30 54825.78 88888.00 2013-06-10 21:57:39.625 161 12591.08 110.28 54825.75 88888.00 2013-06-10 21:57:39.750 161 12591.10 110.22 54825.70 88888.00 2013-06-10 21:57:39.875 161 12591.05 110.22 54825.70 88888.00 2013-06-10 21:57:40.000 161 12591.08 110.22 54825.70 88888.00 2013-06-10 21:57:40.125 161 12591.12 110.30 54825.70 88888.00 2013-06-10 21:57:40.250 161 12591.08 110.28 54825.70 88888.00 2013-06-10 21:57:40.375 161 12591.05 110.25 54825.68 88888.00 2013-06-10 21:57:40.500 161 12591.08 110.25 54825.72 88888.00 2013-06-10 21:57:40.625 161 12591.08 110.28 54825.72 88888.00 2013-06-10 21:57:40.750 161 12591.12 110.28 54825.72 88888.00 2013-06-10 21:57:40.875 161 12591.12 110.25 54825.72 88888.00 2013-06-10 21:57:41.000 161 12591.15 110.28 54825.72 88888.00 2013-06-10 21:57:41.125 161 12591.10 110.30 54825.72 88888.00 2013-06-10 21:57:41.250 161 12591.08 110.33 54825.72 88888.00 2013-06-10 21:57:41.375 161 12591.15 110.33 54825.72 88888.00 2013-06-10 21:57:41.500 161 12591.12 110.30 54825.70 88888.00 2013-06-10 21:57:41.625 161 12591.12 110.35 54825.70 88888.00 2013-06-10 21:57:41.750 161 12591.17 110.35 54825.72 88888.00 2013-06-10 21:57:41.875 161 12591.23 110.38 54825.78 88888.00 2013-06-10 21:57:42.000 161 12591.25 110.35 54825.75 88888.00 2013-06-10 21:57:42.125 161 12591.23 110.30 54825.72 88888.00 2013-06-10 21:57:42.250 161 12591.15 110.30 54825.72 88888.00 2013-06-10 21:57:42.375 161 12591.20 110.35 54825.75 88888.00 2013-06-10 21:57:42.500 161 12591.23 110.40 54825.75 88888.00 2013-06-10 21:57:42.625 161 12591.25 110.38 54825.72 88888.00 2013-06-10 21:57:42.750 161 12591.23 110.38 54825.72 88888.00 2013-06-10 21:57:42.875 161 12591.25 110.35 54825.75 88888.00 2013-06-10 21:57:43.000 161 12591.23 110.33 54825.70 88888.00 2013-06-10 21:57:43.125 161 12591.17 110.35 54825.68 88888.00 2013-06-10 21:57:43.250 161 12591.12 110.33 54825.68 88888.00 2013-06-10 21:57:43.375 161 12591.17 110.38 54825.68 88888.00 2013-06-10 21:57:43.500 161 12591.17 110.40 54825.72 88888.00 2013-06-10 21:57:43.625 161 12591.15 110.38 54825.72 88888.00 2013-06-10 21:57:43.750 161 12591.20 110.40 54825.75 88888.00 2013-06-10 21:57:43.875 161 12591.20 110.40 54825.72 88888.00 2013-06-10 21:57:44.000 161 12591.12 110.40 54825.70 88888.00 2013-06-10 21:57:44.125 161 12591.12 110.40 54825.68 88888.00 2013-06-10 21:57:44.250 161 12591.23 110.40 54825.70 88888.00 2013-06-10 21:57:44.375 161 12591.23 110.38 54825.72 88888.00 2013-06-10 21:57:44.500 161 12591.20 110.35 54825.70 88888.00 2013-06-10 21:57:44.625 161 12591.17 110.33 54825.72 88888.00 2013-06-10 21:57:44.750 161 12591.15 110.33 54825.70 88888.00 2013-06-10 21:57:44.875 161 12591.12 110.35 54825.72 88888.00 2013-06-10 21:57:45.000 161 12591.15 110.40 54825.78 88888.00 2013-06-10 21:57:45.125 161 12591.15 110.40 54825.75 88888.00 2013-06-10 21:57:45.250 161 12591.15 110.38 54825.72 88888.00 2013-06-10 21:57:45.375 161 12591.12 110.33 54825.70 88888.00 2013-06-10 21:57:45.500 161 12591.08 110.33 54825.72 88888.00 2013-06-10 21:57:45.625 161 12591.12 110.40 54825.78 88888.00 2013-06-10 21:57:45.750 161 12591.17 110.38 54825.78 88888.00 2013-06-10 21:57:45.875 161 12591.12 110.35 54825.72 88888.00 2013-06-10 21:57:46.000 161 12591.05 110.33 54825.72 88888.00 2013-06-10 21:57:46.125 161 12591.12 110.33 54825.72 88888.00 2013-06-10 21:57:46.250 161 12591.17 110.30 54825.72 88888.00 2013-06-10 21:57:46.375 161 12591.15 110.30 54825.75 88888.00 2013-06-10 21:57:46.500 161 12591.10 110.33 54825.72 88888.00 2013-06-10 21:57:46.625 161 12591.12 110.33 54825.70 88888.00 2013-06-10 21:57:46.750 161 12591.15 110.33 54825.70 88888.00 2013-06-10 21:57:46.875 161 12591.10 110.30 54825.70 88888.00 2013-06-10 21:57:47.000 161 12591.10 110.33 54825.70 88888.00 2013-06-10 21:57:47.125 161 12591.12 110.35 54825.72 88888.00 2013-06-10 21:57:47.250 161 12591.08 110.35 54825.72 88888.00 2013-06-10 21:57:47.375 161 12591.12 110.35 54825.72 88888.00 2013-06-10 21:57:47.500 161 12591.17 110.33 54825.72 88888.00 2013-06-10 21:57:47.625 161 12591.17 110.33 54825.72 88888.00 2013-06-10 21:57:47.750 161 12591.20 110.30 54825.75 88888.00 2013-06-10 21:57:47.875 161 12591.20 110.35 54825.75 88888.00 2013-06-10 21:57:48.000 161 12591.17 110.33 54825.75 88888.00 2013-06-10 21:57:48.125 161 12591.15 110.33 54825.78 88888.00 2013-06-10 21:57:48.250 161 12591.12 110.28 54825.75 88888.00 2013-06-10 21:57:48.375 161 12591.15 110.28 54825.75 88888.00 2013-06-10 21:57:48.500 161 12591.20 110.33 54825.72 88888.00 2013-06-10 21:57:48.625 161 12591.17 110.30 54825.72 88888.00 2013-06-10 21:57:48.750 161 12591.15 110.28 54825.72 88888.00 2013-06-10 21:57:48.875 161 12591.15 110.22 54825.72 88888.00 2013-06-10 21:57:49.000 161 12591.20 110.25 54825.75 88888.00 2013-06-10 21:57:49.125 161 12591.23 110.25 54825.78 88888.00 2013-06-10 21:57:49.250 161 12591.17 110.22 54825.78 88888.00 2013-06-10 21:57:49.375 161 12591.17 110.20 54825.72 88888.00 2013-06-10 21:57:49.500 161 12591.20 110.20 54825.72 88888.00 2013-06-10 21:57:49.625 161 12591.20 110.28 54825.78 88888.00 2013-06-10 21:57:49.750 161 12591.23 110.22 54825.78 88888.00 2013-06-10 21:57:49.875 161 12591.23 110.22 54825.78 88888.00 2013-06-10 21:57:50.000 161 12591.25 110.22 54825.78 88888.00 2013-06-10 21:57:50.125 161 12591.23 110.22 54825.78 88888.00 2013-06-10 21:57:50.250 161 12591.20 110.20 54825.78 88888.00 2013-06-10 21:57:50.375 161 12591.17 110.20 54825.75 88888.00 2013-06-10 21:57:50.500 161 12591.23 110.22 54825.78 88888.00 2013-06-10 21:57:50.625 161 12591.25 110.25 54825.75 88888.00 2013-06-10 21:57:50.750 161 12591.27 110.17 54825.72 88888.00 2013-06-10 21:57:50.875 161 12591.23 110.10 54825.75 88888.00 2013-06-10 21:57:51.000 161 12591.23 110.12 54825.78 88888.00 2013-06-10 21:57:51.125 161 12591.25 110.17 54825.78 88888.00 2013-06-10 21:57:51.250 161 12591.23 110.17 54825.78 88888.00 2013-06-10 21:57:51.375 161 12591.25 110.15 54825.80 88888.00 2013-06-10 21:57:51.500 161 12591.23 110.17 54825.82 88888.00 2013-06-10 21:57:51.625 161 12591.20 110.17 54825.80 88888.00 2013-06-10 21:57:51.750 161 12591.27 110.17 54825.78 88888.00 2013-06-10 21:57:51.875 161 12591.27 110.15 54825.78 88888.00 2013-06-10 21:57:52.000 161 12591.23 110.10 54825.75 88888.00 2013-06-10 21:57:52.125 161 12591.20 110.08 54825.72 88888.00 2013-06-10 21:57:52.250 161 12591.23 110.10 54825.80 88888.00 2013-06-10 21:57:52.375 161 12591.33 110.12 54825.80 88888.00 2013-06-10 21:57:52.500 161 12591.30 110.08 54825.78 88888.00 2013-06-10 21:57:52.625 161 12591.25 110.03 54825.75 88888.00 2013-06-10 21:57:52.750 161 12591.27 110.03 54825.78 88888.00 2013-06-10 21:57:52.875 161 12591.33 110.05 54825.80 88888.00 2013-06-10 21:57:53.000 161 12591.30 110.05 54825.80 88888.00 2013-06-10 21:57:53.125 161 12591.25 110.05 54825.80 88888.00 2013-06-10 21:57:53.250 161 12591.20 110.03 54825.78 88888.00 2013-06-10 21:57:53.375 161 12591.23 110.10 54825.82 88888.00 2013-06-10 21:57:53.500 161 12591.27 110.15 54825.82 88888.00 2013-06-10 21:57:53.625 161 12591.25 110.08 54825.80 88888.00 2013-06-10 21:57:53.750 161 12591.17 110.00 54825.75 88888.00 2013-06-10 21:57:53.875 161 12591.17 110.00 54825.80 88888.00 2013-06-10 21:57:54.000 161 12591.17 110.03 54825.85 88888.00 2013-06-10 21:57:54.125 161 12591.20 110.05 54825.88 88888.00 2013-06-10 21:57:54.250 161 12591.23 110.00 54825.88 88888.00 2013-06-10 21:57:54.375 161 12591.27 110.03 54825.88 88888.00 2013-06-10 21:57:54.500 161 12591.27 110.03 54825.85 88888.00 2013-06-10 21:57:54.625 161 12591.25 110.03 54825.85 88888.00 2013-06-10 21:57:54.750 161 12591.27 109.97 54825.85 88888.00 2013-06-10 21:57:54.875 161 12591.30 109.95 54825.80 88888.00 2013-06-10 21:57:55.000 161 12591.25 109.95 54825.88 88888.00 2013-06-10 21:57:55.125 161 12591.20 109.95 54825.88 88888.00 2013-06-10 21:57:55.250 161 12591.20 109.92 54825.82 88888.00 2013-06-10 21:57:55.375 161 12591.12 109.88 54825.80 88888.00 2013-06-10 21:57:55.500 161 12591.08 109.88 54825.80 88888.00 2013-06-10 21:57:55.625 161 12591.15 109.90 54825.85 88888.00 2013-06-10 21:57:55.750 161 12591.17 109.90 54825.85 88888.00 2013-06-10 21:57:55.875 161 12591.12 109.88 54825.85 88888.00 2013-06-10 21:57:56.000 161 12591.02 109.88 54825.85 88888.00 2013-06-10 21:57:56.125 161 12591.02 109.88 54825.90 88888.00 2013-06-10 21:57:56.250 161 12591.05 109.92 54825.93 88888.00 2013-06-10 21:57:56.375 161 12591.08 109.90 54825.88 88888.00 2013-06-10 21:57:56.500 161 12591.10 109.85 54825.85 88888.00 2013-06-10 21:57:56.625 161 12591.12 109.85 54825.88 88888.00 2013-06-10 21:57:56.750 161 12591.10 109.85 54825.85 88888.00 2013-06-10 21:57:56.875 161 12591.15 109.88 54825.93 88888.00 2013-06-10 21:57:57.000 161 12591.20 109.90 54825.90 88888.00 2013-06-10 21:57:57.125 161 12591.25 109.92 54825.93 88888.00 2013-06-10 21:57:57.250 161 12591.15 109.85 54825.90 88888.00 2013-06-10 21:57:57.375 161 12591.10 109.83 54825.90 88888.00 2013-06-10 21:57:57.500 161 12591.10 109.83 54825.95 88888.00 2013-06-10 21:57:57.625 161 12591.12 109.80 54825.90 88888.00 2013-06-10 21:57:57.750 161 12591.17 109.80 54825.90 88888.00 2013-06-10 21:57:57.875 161 12591.25 109.85 54825.97 88888.00 2013-06-10 21:57:58.000 161 12591.20 109.85 54825.97 88888.00 2013-06-10 21:57:58.125 161 12591.12 109.80 54825.95 88888.00 2013-06-10 21:57:58.250 161 12591.10 109.78 54825.95 88888.00 2013-06-10 21:57:58.375 161 12591.17 109.80 54825.97 88888.00 2013-06-10 21:57:58.500 161 12591.17 109.83 54825.95 88888.00 2013-06-10 21:57:58.625 161 12591.17 109.83 54825.95 88888.00 2013-06-10 21:57:58.750 161 12591.10 109.80 54825.93 88888.00 2013-06-10 21:57:58.875 161 12591.10 109.75 54825.95 88888.00 2013-06-10 21:57:59.000 161 12591.12 109.75 54825.93 88888.00 2013-06-10 21:57:59.125 161 12591.10 109.72 54825.95 88888.00 2013-06-10 21:57:59.250 161 12591.08 109.75 54825.95 88888.00 2013-06-10 21:57:59.375 161 12591.10 109.75 54825.97 88888.00 2013-06-10 21:57:59.500 161 12591.12 109.75 54825.95 88888.00 2013-06-10 21:57:59.625 161 12591.08 109.72 54825.95 88888.00 2013-06-10 21:57:59.750 161 12591.05 109.72 54826.00 88888.00 2013-06-10 21:57:59.875 161 12591.02 109.72 54825.97 88888.00 2013-06-10 21:58:00.000 161 12591.05 109.75 54825.97 88888.00 2013-06-10 21:58:00.125 161 12591.08 109.75 54825.97 88888.00 2013-06-10 21:58:00.250 161 12591.05 109.72 54825.95 88888.00 2013-06-10 21:58:00.375 161 12591.05 109.70 54825.97 88888.00 2013-06-10 21:58:00.500 161 12591.08 109.75 54825.97 88888.00 2013-06-10 21:58:00.625 161 12591.12 109.75 54825.97 88888.00 2013-06-10 21:58:00.750 161 12591.10 109.72 54825.97 88888.00 2013-06-10 21:58:00.875 161 12591.10 109.72 54825.97 88888.00 2013-06-10 21:58:01.000 161 12591.05 109.70 54825.95 88888.00 2013-06-10 21:58:01.125 161 12591.02 109.70 54825.95 88888.00 2013-06-10 21:58:01.250 161 12591.08 109.65 54825.95 88888.00 2013-06-10 21:58:01.375 161 12591.12 109.65 54825.97 88888.00 2013-06-10 21:58:01.500 161 12591.08 109.70 54825.97 88888.00 2013-06-10 21:58:01.625 161 12591.05 109.72 54826.00 88888.00 2013-06-10 21:58:01.750 161 12591.12 109.70 54825.95 88888.00 2013-06-10 21:58:01.875 161 12591.12 109.67 54825.95 88888.00 2013-06-10 21:58:02.000 161 12591.10 109.67 54825.93 88888.00 2013-06-10 21:58:02.125 161 12591.08 109.70 54825.95 88888.00 2013-06-10 21:58:02.250 161 12591.02 109.72 54825.97 88888.00 2013-06-10 21:58:02.375 161 12591.05 109.72 54826.00 88888.00 2013-06-10 21:58:02.500 161 12591.00 109.65 54825.95 88888.00 2013-06-10 21:58:02.625 161 12590.98 109.67 54825.93 88888.00 2013-06-10 21:58:02.750 161 12591.05 109.70 54825.97 88888.00 2013-06-10 21:58:02.875 161 12591.08 109.72 54825.97 88888.00 2013-06-10 21:58:03.000 161 12591.08 109.70 54826.00 88888.00 2013-06-10 21:58:03.125 161 12591.05 109.70 54826.03 88888.00 2013-06-10 21:58:03.250 161 12591.10 109.70 54826.00 88888.00 2013-06-10 21:58:03.375 161 12591.15 109.70 54826.00 88888.00 2013-06-10 21:58:03.500 161 12591.12 109.67 54825.95 88888.00 2013-06-10 21:58:03.625 161 12591.10 109.67 54825.95 88888.00 2013-06-10 21:58:03.750 161 12591.08 109.70 54825.97 88888.00 2013-06-10 21:58:03.875 161 12591.10 109.75 54826.03 88888.00 2013-06-10 21:58:04.000 161 12591.10 109.72 54825.97 88888.00 2013-06-10 21:58:04.125 161 12591.08 109.67 54826.00 88888.00 2013-06-10 21:58:04.250 161 12591.05 109.70 54826.03 88888.00 2013-06-10 21:58:04.375 161 12591.05 109.70 54826.03 88888.00 2013-06-10 21:58:04.500 161 12591.08 109.72 54826.05 88888.00 2013-06-10 21:58:04.625 161 12591.12 109.67 54826.03 88888.00 2013-06-10 21:58:04.750 161 12591.02 109.70 54826.00 88888.00 2013-06-10 21:58:04.875 161 12590.98 109.67 54826.00 88888.00 2013-06-10 21:58:05.000 161 12591.10 109.72 54826.03 88888.00 2013-06-10 21:58:05.125 161 12591.10 109.70 54826.03 88888.00 2013-06-10 21:58:05.250 161 12591.02 109.70 54826.00 88888.00 2013-06-10 21:58:05.375 161 12591.08 109.65 54825.97 88888.00 2013-06-10 21:58:05.500 161 12591.10 109.67 54826.03 88888.00 2013-06-10 21:58:05.625 161 12591.08 109.72 54826.03 88888.00 2013-06-10 21:58:05.750 161 12591.02 109.70 54826.03 88888.00 2013-06-10 21:58:05.875 161 12591.00 109.67 54826.00 88888.00 2013-06-10 21:58:06.000 161 12591.00 109.65 54825.95 88888.00 2013-06-10 21:58:06.125 161 12591.05 109.67 54825.97 88888.00 2013-06-10 21:58:06.250 161 12591.10 109.65 54826.05 88888.00 2013-06-10 21:58:06.375 161 12591.12 109.67 54826.05 88888.00 2013-06-10 21:58:06.500 161 12591.10 109.67 54826.03 88888.00 2013-06-10 21:58:06.625 161 12591.12 109.70 54826.03 88888.00 2013-06-10 21:58:06.750 161 12591.15 109.72 54826.00 88888.00 2013-06-10 21:58:06.875 161 12591.15 109.70 54826.03 88888.00 2013-06-10 21:58:07.000 161 12591.10 109.70 54825.97 88888.00 2013-06-10 21:58:07.125 161 12591.08 109.72 54826.03 88888.00 2013-06-10 21:58:07.250 161 12590.92 109.70 54826.05 88888.00 2013-06-10 21:58:07.375 161 12590.88 109.67 54826.03 88888.00 2013-06-10 21:58:07.500 161 12590.90 109.67 54826.00 88888.00 2013-06-10 21:58:07.625 161 12591.02 109.70 54826.00 88888.00 2013-06-10 21:58:07.750 161 12591.05 109.72 54826.03 88888.00 2013-06-10 21:58:07.875 161 12591.02 109.75 54826.03 88888.00 2013-06-10 21:58:08.000 161 12591.05 109.72 54826.03 88888.00 2013-06-10 21:58:08.125 161 12591.10 109.72 54826.03 88888.00 2013-06-10 21:58:08.250 161 12591.00 109.70 54826.05 88888.00 2013-06-10 21:58:08.375 161 12591.05 109.75 54826.07 88888.00 2013-06-10 21:58:08.500 161 12591.02 109.75 54826.03 88888.00 2013-06-10 21:58:08.625 161 12591.05 109.72 54825.97 88888.00 2013-06-10 21:58:08.750 161 12591.05 109.70 54826.03 88888.00 2013-06-10 21:58:08.875 161 12591.02 109.70 54826.00 88888.00 2013-06-10 21:58:09.000 161 12591.00 109.72 54826.03 88888.00 2013-06-10 21:58:09.125 161 12591.08 109.75 54826.05 88888.00 2013-06-10 21:58:09.250 161 12591.15 109.72 54826.03 88888.00 2013-06-10 21:58:09.375 161 12591.17 109.72 54826.00 88888.00 2013-06-10 21:58:09.500 161 12591.17 109.75 54826.05 88888.00 2013-06-10 21:58:09.625 161 12591.17 109.80 54826.07 88888.00 2013-06-10 21:58:09.750 161 12591.12 109.83 54826.05 88888.00 2013-06-10 21:58:09.875 161 12591.10 109.78 54826.05 88888.00 2013-06-10 21:58:10.000 161 12591.12 109.75 54826.05 88888.00 2013-06-10 21:58:10.125 161 12591.15 109.75 54826.03 88888.00 2013-06-10 21:58:10.250 161 12591.10 109.78 54825.97 88888.00 2013-06-10 21:58:10.375 161 12591.17 109.83 54826.03 88888.00 2013-06-10 21:58:10.500 161 12591.17 109.85 54826.05 88888.00 2013-06-10 21:58:10.625 161 12591.12 109.83 54826.05 88888.00 2013-06-10 21:58:10.750 161 12591.10 109.85 54826.10 88888.00 2013-06-10 21:58:10.875 161 12591.17 109.88 54826.07 88888.00 2013-06-10 21:58:11.000 161 12591.23 109.85 54826.05 88888.00 2013-06-10 21:58:11.125 161 12591.20 109.88 54826.07 88888.00 2013-06-10 21:58:11.250 161 12591.15 109.83 54826.03 88888.00 2013-06-10 21:58:11.375 161 12591.12 109.83 54826.00 88888.00 2013-06-10 21:58:11.500 161 12591.12 109.85 54826.03 88888.00 2013-06-10 21:58:11.625 161 12591.17 109.90 54826.03 88888.00 2013-06-10 21:58:11.750 161 12591.15 109.92 54826.05 88888.00 2013-06-10 21:58:11.875 161 12591.12 109.95 54826.05 88888.00 2013-06-10 21:58:12.000 161 12591.12 109.90 54826.03 88888.00 2013-06-10 21:58:12.125 161 12591.08 109.88 54826.00 88888.00 2013-06-10 21:58:12.250 161 12591.00 109.88 54826.00 88888.00 2013-06-10 21:58:12.375 161 12591.05 109.95 54826.05 88888.00 2013-06-10 21:58:12.500 161 12591.12 109.92 54826.03 88888.00 2013-06-10 21:58:12.625 161 12591.12 109.92 54825.97 88888.00 2013-06-10 21:58:12.750 161 12591.10 109.95 54826.03 88888.00 2013-06-10 21:58:12.875 161 12591.20 110.03 54826.07 88888.00 2013-06-10 21:58:13.000 161 12591.27 109.97 54826.03 88888.00 2013-06-10 21:58:13.125 161 12591.25 109.95 54826.05 88888.00 2013-06-10 21:58:13.250 161 12591.12 109.95 54826.05 88888.00 2013-06-10 21:58:13.375 161 12591.10 110.00 54826.05 88888.00 2013-06-10 21:58:13.500 161 12591.12 110.05 54826.03 88888.00 2013-06-10 21:58:13.625 161 12591.15 110.05 54826.03 88888.00 2013-06-10 21:58:13.750 161 12591.12 110.05 54826.05 88888.00 2013-06-10 21:58:13.875 161 12591.15 110.08 54826.05 88888.00 2013-06-10 21:58:14.000 161 12591.23 110.10 54826.05 88888.00 2013-06-10 21:58:14.125 161 12591.17 110.10 54826.07 88888.00 2013-06-10 21:58:14.250 161 12591.17 110.10 54826.05 88888.00 2013-06-10 21:58:14.375 161 12591.20 110.10 54826.00 88888.00 2013-06-10 21:58:14.500 161 12591.20 110.08 54826.03 88888.00 2013-06-10 21:58:14.625 161 12591.20 110.05 54826.05 88888.00 2013-06-10 21:58:14.750 161 12591.17 110.12 54826.05 88888.00 2013-06-10 21:58:14.875 161 12591.23 110.12 54826.03 88888.00 2013-06-10 21:58:15.000 161 12591.15 110.12 54826.00 88888.00 2013-06-10 21:58:15.125 161 12591.05 110.12 54826.03 88888.00 2013-06-10 21:58:15.250 161 12591.02 110.10 54826.05 88888.00 2013-06-10 21:58:15.375 161 12591.10 110.10 54826.00 88888.00 2013-06-10 21:58:15.500 161 12591.10 110.12 54826.03 88888.00 2013-06-10 21:58:15.625 161 12591.10 110.17 54826.05 88888.00 2013-06-10 21:58:15.750 161 12591.10 110.20 54826.03 88888.00 2013-06-10 21:58:15.875 161 12591.08 110.20 54826.05 88888.00 2013-06-10 21:58:16.000 161 12591.08 110.20 54826.03 88888.00 2013-06-10 21:58:16.125 161 12591.05 110.17 54826.03 88888.00 2013-06-10 21:58:16.250 161 12591.02 110.20 54826.05 88888.00 2013-06-10 21:58:16.375 161 12591.02 110.22 54826.05 88888.00 2013-06-10 21:58:16.500 161 12591.08 110.20 54826.03 88888.00 2013-06-10 21:58:16.625 161 12591.10 110.22 54826.03 88888.00 2013-06-10 21:58:16.750 161 12591.12 110.22 54826.03 88888.00 2013-06-10 21:58:16.875 161 12591.02 110.22 54826.03 88888.00 2013-06-10 21:58:17.000 161 12591.02 110.20 54826.03 88888.00 2013-06-10 21:58:17.125 161 12591.12 110.28 54826.05 88888.00 2013-06-10 21:58:17.250 161 12591.20 110.30 54826.05 88888.00 2013-06-10 21:58:17.375 161 12591.17 110.25 54826.03 88888.00 2013-06-10 21:58:17.500 161 12591.12 110.22 54826.00 88888.00 2013-06-10 21:58:17.625 161 12591.12 110.25 54826.00 88888.00 2013-06-10 21:58:17.750 161 12591.08 110.25 54826.03 88888.00 2013-06-10 21:58:17.875 161 12591.05 110.33 54826.07 88888.00 2013-06-10 21:58:18.000 161 12591.05 110.30 54826.05 88888.00 2013-06-10 21:58:18.125 161 12591.02 110.28 54826.03 88888.00 2013-06-10 21:58:18.250 161 12591.05 110.28 54826.00 88888.00 2013-06-10 21:58:18.375 161 12591.15 110.33 54826.05 88888.00 2013-06-10 21:58:18.500 161 12591.12 110.35 54826.07 88888.00 2013-06-10 21:58:18.625 161 12591.10 110.35 54826.05 88888.00 2013-06-10 21:58:18.750 161 12591.08 110.30 54826.05 88888.00 2013-06-10 21:58:18.875 161 12591.00 110.25 54825.97 88888.00 2013-06-10 21:58:19.000 161 12591.02 110.28 54826.03 88888.00 2013-06-10 21:58:19.125 161 12591.08 110.38 54826.03 88888.00 2013-06-10 21:58:19.250 161 12591.10 110.30 54826.03 88888.00 2013-06-10 21:58:19.375 161 12591.08 110.30 54826.03 88888.00 2013-06-10 21:58:19.500 161 12591.02 110.33 54826.03 88888.00 2013-06-10 21:58:19.625 161 12590.98 110.33 54826.00 88888.00 2013-06-10 21:58:19.750 161 12590.95 110.33 54826.05 88888.00 2013-06-10 21:58:19.875 161 12591.00 110.35 54826.05 88888.00 2013-06-10 21:58:20.000 161 12591.08 110.35 54826.05 88888.00 2013-06-10 21:58:20.125 161 12591.02 110.35 54826.03 88888.00 2013-06-10 21:58:20.250 161 12591.00 110.35 54826.07 88888.00 2013-06-10 21:58:20.375 161 12591.08 110.40 54826.07 88888.00 2013-06-10 21:58:20.500 161 12591.12 110.38 54826.05 88888.00 2013-06-10 21:58:20.625 161 12591.23 110.33 54826.03 88888.00 2013-06-10 21:58:20.750 161 12591.17 110.33 54826.03 88888.00 2013-06-10 21:58:20.875 161 12591.08 110.33 54826.03 88888.00 2013-06-10 21:58:21.000 161 12591.05 110.33 54826.00 88888.00 2013-06-10 21:58:21.125 161 12591.10 110.35 54826.00 88888.00 2013-06-10 21:58:21.250 161 12591.10 110.35 54826.03 88888.00 2013-06-10 21:58:21.375 161 12591.12 110.33 54825.97 88888.00 2013-06-10 21:58:21.500 161 12591.15 110.33 54826.00 88888.00 2013-06-10 21:58:21.625 161 12591.10 110.35 54826.03 88888.00 2013-06-10 21:58:21.750 161 12591.08 110.33 54826.05 88888.00 2013-06-10 21:58:21.875 161 12591.12 110.38 54826.07 88888.00 2013-06-10 21:58:22.000 161 12591.17 110.35 54826.05 88888.00 2013-06-10 21:58:22.125 161 12591.15 110.35 54826.05 88888.00 2013-06-10 21:58:22.250 161 12591.12 110.33 54826.05 88888.00 2013-06-10 21:58:22.375 161 12591.15 110.38 54826.07 88888.00 2013-06-10 21:58:22.500 161 12591.15 110.38 54826.07 88888.00 2013-06-10 21:58:22.625 161 12591.15 110.35 54826.07 88888.00 2013-06-10 21:58:22.750 161 12591.10 110.33 54826.05 88888.00 2013-06-10 21:58:22.875 161 12591.08 110.25 54826.03 88888.00 2013-06-10 21:58:23.000 161 12591.10 110.28 54826.03 88888.00 2013-06-10 21:58:23.125 161 12591.05 110.30 54826.07 88888.00 2013-06-10 21:58:23.250 161 12591.00 110.28 54826.05 88888.00 2013-06-10 21:58:23.375 161 12591.08 110.38 54826.07 88888.00 2013-06-10 21:58:23.500 161 12591.10 110.35 54826.07 88888.00 2013-06-10 21:58:23.625 161 12591.08 110.33 54826.03 88888.00 2013-06-10 21:58:23.750 161 12591.05 110.30 54826.00 88888.00 2013-06-10 21:58:23.875 161 12591.05 110.28 54826.03 88888.00 2013-06-10 21:58:24.000 161 12591.02 110.28 54826.03 88888.00 2013-06-10 21:58:24.125 161 12591.00 110.25 54826.03 88888.00 2013-06-10 21:58:24.250 161 12591.02 110.25 54826.00 88888.00 2013-06-10 21:58:24.375 161 12591.02 110.28 54826.03 88888.00 2013-06-10 21:58:24.500 161 12590.95 110.22 54826.05 88888.00 2013-06-10 21:58:24.625 161 12590.90 110.22 54826.00 88888.00 2013-06-10 21:58:24.750 161 12591.00 110.22 54826.03 88888.00 2013-06-10 21:58:24.875 161 12591.00 110.25 54826.05 88888.00 2013-06-10 21:58:25.000 161 12591.00 110.25 54826.00 88888.00 2013-06-10 21:58:25.125 161 12591.02 110.28 54826.05 88888.00 2013-06-10 21:58:25.250 161 12591.00 110.20 54826.05 88888.00 2013-06-10 21:58:25.375 161 12591.05 110.17 54826.05 88888.00 2013-06-10 21:58:25.500 161 12591.08 110.20 54826.07 88888.00 2013-06-10 21:58:25.625 161 12591.05 110.17 54826.07 88888.00 2013-06-10 21:58:25.750 161 12591.05 110.15 54826.05 88888.00 2013-06-10 21:58:25.875 161 12591.08 110.17 54826.07 88888.00 2013-06-10 21:58:26.000 161 12591.10 110.15 54826.05 88888.00 2013-06-10 21:58:26.125 161 12591.12 110.15 54826.03 88888.00 2013-06-10 21:58:26.250 161 12591.12 110.10 54826.00 88888.00 2013-06-10 21:58:26.375 161 12591.10 110.10 54826.00 88888.00 2013-06-10 21:58:26.500 161 12591.08 110.10 54826.00 88888.00 2013-06-10 21:58:26.625 161 12591.05 110.10 54826.00 88888.00 2013-06-10 21:58:26.750 161 12591.05 110.12 54826.00 88888.00 2013-06-10 21:58:26.875 161 12591.02 110.10 54826.03 88888.00 2013-06-10 21:58:27.000 161 12591.10 110.08 54826.05 88888.00 2013-06-10 21:58:27.125 161 12591.08 110.10 54826.10 88888.00 2013-06-10 21:58:27.250 161 12591.02 110.05 54826.03 88888.00 2013-06-10 21:58:27.375 161 12591.05 110.05 54826.03 88888.00 2013-06-10 21:58:27.500 161 12591.10 110.08 54826.05 88888.00 2013-06-10 21:58:27.625 161 12591.12 110.12 54826.07 88888.00 2013-06-10 21:58:27.750 161 12591.10 110.12 54826.10 88888.00 2013-06-10 21:58:27.875 161 12591.10 110.10 54826.05 88888.00 2013-06-10 21:58:28.000 161 12591.05 110.05 54826.05 88888.00 2013-06-10 21:58:28.125 161 12590.90 110.03 54826.05 88888.00 2013-06-10 21:58:28.250 161 12590.95 109.97 54826.05 88888.00 2013-06-10 21:58:28.375 161 12591.08 110.00 54826.03 88888.00 2013-06-10 21:58:28.500 161 12591.08 110.03 54826.05 88888.00 2013-06-10 21:58:28.625 161 12591.05 109.97 54826.05 88888.00 2013-06-10 21:58:28.750 161 12591.00 109.95 54826.03 88888.00 2013-06-10 21:58:28.875 161 12590.98 109.97 54826.05 88888.00 2013-06-10 21:58:29.000 161 12591.02 110.00 54826.07 88888.00 2013-06-10 21:58:29.125 161 12591.02 110.00 54826.10 88888.00 2013-06-10 21:58:29.250 161 12591.02 110.00 54826.10 88888.00 2013-06-10 21:58:29.375 161 12591.02 110.00 54826.10 88888.00 2013-06-10 21:58:29.500 161 12591.05 109.95 54826.07 88888.00 2013-06-10 21:58:29.625 161 12591.05 109.92 54826.07 88888.00 2013-06-10 21:58:29.750 161 12591.02 109.92 54826.05 88888.00 2013-06-10 21:58:29.875 161 12591.02 109.88 54826.05 88888.00 2013-06-10 21:58:30.000 161 12591.02 109.88 54826.07 88888.00 2013-06-10 21:58:30.125 161 12591.08 109.88 54826.10 88888.00 2013-06-10 21:58:30.250 161 12591.10 109.90 54826.10 88888.00 2013-06-10 21:58:30.375 161 12591.08 109.88 54826.07 88888.00 2013-06-10 21:58:30.500 161 12590.98 109.85 54826.05 88888.00 2013-06-10 21:58:30.625 161 12590.95 109.83 54826.05 88888.00 2013-06-10 21:58:30.750 161 12590.95 109.78 54826.05 88888.00 2013-06-10 21:58:30.875 161 12591.02 109.80 54826.05 88888.00 2013-06-10 21:58:31.000 161 12591.00 109.80 54826.07 88888.00 2013-06-10 21:58:31.125 161 12590.92 109.80 54826.05 88888.00 2013-06-10 21:58:31.250 161 12590.80 109.80 54826.07 88888.00 2013-06-10 21:58:31.375 161 12590.83 109.80 54826.07 88888.00 2013-06-10 21:58:31.500 161 12590.90 109.83 54826.12 88888.00 2013-06-10 21:58:31.625 161 12590.95 109.88 54826.12 88888.00 2013-06-10 21:58:31.750 161 12591.02 109.83 54826.10 88888.00 2013-06-10 21:58:31.875 161 12591.05 109.83 54826.07 88888.00 2013-06-10 21:58:32.000 161 12591.05 109.85 54826.10 88888.00 2013-06-10 21:58:32.125 161 12590.95 109.83 54826.15 88888.00 2013-06-10 21:58:32.250 161 12590.88 109.78 54826.07 88888.00 2013-06-10 21:58:32.375 161 12590.90 109.78 54826.05 88888.00 2013-06-10 21:58:32.500 161 12590.92 109.80 54826.10 88888.00 2013-06-10 21:58:32.625 161 12591.02 109.85 54826.12 88888.00 2013-06-10 21:58:32.750 161 12591.12 109.88 54826.12 88888.00 2013-06-10 21:58:32.875 161 12591.02 109.80 54826.07 88888.00 2013-06-10 21:58:33.000 161 12590.98 109.75 54826.05 88888.00 2013-06-10 21:58:33.125 161 12590.92 109.72 54826.03 88888.00 2013-06-10 21:58:33.250 161 12590.85 109.75 54826.05 88888.00 2013-06-10 21:58:33.375 161 12590.90 109.78 54826.05 88888.00 2013-06-10 21:58:33.500 161 12590.83 109.80 54826.07 88888.00 2013-06-10 21:58:33.625 161 12590.83 109.80 54826.07 88888.00 2013-06-10 21:58:33.750 161 12590.88 109.80 54826.10 88888.00 2013-06-10 21:58:33.875 161 12590.90 109.80 54826.12 88888.00 2013-06-10 21:58:34.000 161 12590.90 109.80 54826.10 88888.00 2013-06-10 21:58:34.125 161 12590.95 109.78 54826.12 88888.00 2013-06-10 21:58:34.250 161 12590.92 109.75 54826.07 88888.00 2013-06-10 21:58:34.375 161 12590.95 109.80 54826.10 88888.00 2013-06-10 21:58:34.500 161 12591.00 109.83 54826.12 88888.00 2013-06-10 21:58:34.625 161 12591.05 109.78 54826.12 88888.00 2013-06-10 21:58:34.750 161 12591.02 109.78 54826.15 88888.00 2013-06-10 21:58:34.875 161 12591.08 109.78 54826.12 88888.00 2013-06-10 21:58:35.000 161 12591.08 109.75 54826.07 88888.00 2013-06-10 21:58:35.125 161 12591.12 109.80 54826.12 88888.00 2013-06-10 21:58:35.250 161 12591.05 109.80 54826.15 88888.00 2013-06-10 21:58:35.375 161 12590.98 109.70 54826.12 88888.00 2013-06-10 21:58:35.500 161 12590.95 109.70 54826.07 88888.00 2013-06-10 21:58:35.625 161 12590.95 109.70 54826.10 88888.00 2013-06-10 21:58:35.750 161 12590.98 109.72 54826.10 88888.00 2013-06-10 21:58:35.875 161 12591.02 109.78 54826.10 88888.00 2013-06-10 21:58:36.000 161 12591.02 109.72 54826.10 88888.00 2013-06-10 21:58:36.125 161 12591.00 109.72 54826.12 88888.00 2013-06-10 21:58:36.250 161 12590.92 109.75 54826.10 88888.00 2013-06-10 21:58:36.375 161 12591.02 109.78 54826.10 88888.00 2013-06-10 21:58:36.500 161 12591.02 109.80 54826.10 88888.00 2013-06-10 21:58:36.625 161 12591.02 109.78 54826.12 88888.00 2013-06-10 21:58:36.750 161 12591.00 109.75 54826.12 88888.00 2013-06-10 21:58:36.875 161 12591.00 109.70 54826.05 88888.00 2013-06-10 21:58:37.000 161 12591.02 109.72 54826.10 88888.00 2013-06-10 21:58:37.125 161 12591.00 109.80 54826.12 88888.00 2013-06-10 21:58:37.250 161 12591.00 109.75 54826.12 88888.00 2013-06-10 21:58:37.375 161 12591.10 109.83 54826.15 88888.00 2013-06-10 21:58:37.500 161 12591.02 109.83 54826.15 88888.00 2013-06-10 21:58:37.625 161 12591.05 109.83 54826.12 88888.00 2013-06-10 21:58:37.750 161 12591.08 109.83 54826.15 88888.00 2013-06-10 21:58:37.875 161 12591.02 109.72 54826.10 88888.00 2013-06-10 21:58:38.000 161 12591.02 109.72 54826.07 88888.00 2013-06-10 21:58:38.125 161 12591.02 109.75 54826.07 88888.00 2013-06-10 21:58:38.250 161 12591.02 109.80 54826.10 88888.00 2013-06-10 21:58:38.375 161 12591.10 109.85 54826.07 88888.00 2013-06-10 21:58:38.500 161 12591.08 109.80 54826.10 88888.00 2013-06-10 21:58:38.625 161 12591.05 109.78 54826.07 88888.00 2013-06-10 21:58:38.750 161 12591.00 109.80 54826.10 88888.00 2013-06-10 21:58:38.875 161 12590.98 109.80 54826.10 88888.00 2013-06-10 21:58:39.000 161 12591.00 109.80 54826.07 88888.00 2013-06-10 21:58:39.125 161 12591.05 109.83 54826.07 88888.00 2013-06-10 21:58:39.250 161 12591.05 109.80 54826.10 88888.00 2013-06-10 21:58:39.375 161 12591.02 109.83 54826.07 88888.00 2013-06-10 21:58:39.500 161 12591.02 109.85 54826.10 88888.00 2013-06-10 21:58:39.625 161 12590.98 109.85 54826.10 88888.00 2013-06-10 21:58:39.750 161 12591.02 109.85 54826.12 88888.00 2013-06-10 21:58:39.875 161 12591.02 109.88 54826.10 88888.00 2013-06-10 21:58:40.000 161 12590.98 109.83 54826.05 88888.00 2013-06-10 21:58:40.125 161 12591.00 109.85 54826.03 88888.00 2013-06-10 21:58:40.250 161 12591.00 109.88 54826.12 88888.00 2013-06-10 21:58:40.375 161 12591.00 109.90 54826.12 88888.00 2013-06-10 21:58:40.500 161 12590.95 109.90 54826.12 88888.00 2013-06-10 21:58:40.625 161 12591.00 109.88 54826.10 88888.00 2013-06-10 21:58:40.750 161 12591.02 109.90 54826.10 88888.00 2013-06-10 21:58:40.875 161 12590.98 109.90 54826.10 88888.00 2013-06-10 21:58:41.000 161 12590.98 109.95 54826.12 88888.00 2013-06-10 21:58:41.125 161 12591.08 109.97 54826.15 88888.00 2013-06-10 21:58:41.250 161 12591.05 109.92 54826.12 88888.00 2013-06-10 21:58:41.375 161 12591.08 109.90 54826.07 88888.00 2013-06-10 21:58:41.500 161 12591.02 109.90 54826.07 88888.00 2013-06-10 21:58:41.625 161 12590.88 109.90 54826.10 88888.00 2013-06-10 21:58:41.750 161 12590.88 109.92 54826.10 88888.00 2013-06-10 21:58:41.875 161 12590.90 109.92 54826.07 88888.00 2013-06-10 21:58:42.000 161 12590.92 109.90 54826.05 88888.00 2013-06-10 21:58:42.125 161 12590.98 109.92 54826.05 88888.00 2013-06-10 21:58:42.250 161 12590.98 109.92 54826.07 88888.00 2013-06-10 21:58:42.375 161 12590.98 109.92 54826.05 88888.00 2013-06-10 21:58:42.500 161 12590.90 109.95 54826.10 88888.00 2013-06-10 21:58:42.625 161 12590.98 109.97 54826.10 88888.00 2013-06-10 21:58:42.750 161 12591.05 109.97 54826.10 88888.00 2013-06-10 21:58:42.875 161 12591.08 109.95 54826.10 88888.00 2013-06-10 21:58:43.000 161 12590.98 109.97 54826.07 88888.00 2013-06-10 21:58:43.125 161 12590.90 109.97 54826.10 88888.00 2013-06-10 21:58:43.250 161 12590.92 110.00 54826.10 88888.00 2013-06-10 21:58:43.375 161 12590.95 110.00 54826.07 88888.00 2013-06-10 21:58:43.500 161 12590.98 110.03 54826.07 88888.00 2013-06-10 21:58:43.625 161 12590.95 110.00 54826.05 88888.00 2013-06-10 21:58:43.750 161 12591.00 110.03 54826.07 88888.00 2013-06-10 21:58:43.875 161 12591.05 110.05 54826.12 88888.00 2013-06-10 21:58:44.000 161 12591.08 110.03 54826.12 88888.00 2013-06-10 21:58:44.125 161 12591.05 110.03 54826.07 88888.00 2013-06-10 21:58:44.250 161 12591.02 110.00 54826.07 88888.00 2013-06-10 21:58:44.375 161 12591.00 110.05 54826.10 88888.00 2013-06-10 21:58:44.500 161 12590.98 110.03 54826.07 88888.00 2013-06-10 21:58:44.625 161 12591.00 110.03 54826.07 88888.00 2013-06-10 21:58:44.750 161 12591.05 110.03 54826.07 88888.00 2013-06-10 21:58:44.875 161 12591.05 110.03 54826.05 88888.00 2013-06-10 21:58:45.000 161 12591.10 110.03 54826.03 88888.00 2013-06-10 21:58:45.125 161 12591.12 110.03 54826.03 88888.00 2013-06-10 21:58:45.250 161 12591.05 110.03 54826.07 88888.00 2013-06-10 21:58:45.375 161 12591.05 110.03 54826.05 88888.00 2013-06-10 21:58:45.500 161 12591.08 110.05 54826.07 88888.00 2013-06-10 21:58:45.625 161 12590.98 110.08 54826.03 88888.00 2013-06-10 21:58:45.750 161 12590.98 110.08 54826.05 88888.00 2013-06-10 21:58:45.875 161 12591.02 110.05 54826.03 88888.00 2013-06-10 21:58:46.000 161 12591.05 110.08 54826.03 88888.00 2013-06-10 21:58:46.125 161 12591.12 110.10 54826.05 88888.00 2013-06-10 21:58:46.250 161 12591.12 110.12 54826.07 88888.00 2013-06-10 21:58:46.375 161 12591.10 110.12 54826.05 88888.00 2013-06-10 21:58:46.500 161 12591.12 110.12 54826.03 88888.00 2013-06-10 21:58:46.625 161 12591.17 110.08 54825.97 88888.00 2013-06-10 21:58:46.750 161 12591.17 110.08 54825.97 88888.00 2013-06-10 21:58:46.875 161 12591.15 110.10 54826.00 88888.00 2013-06-10 21:58:47.000 161 12591.12 110.10 54825.97 88888.00 2013-06-10 21:58:47.125 161 12591.10 110.08 54826.00 88888.00 2013-06-10 21:58:47.250 161 12591.08 110.05 54826.00 88888.00 2013-06-10 21:58:47.375 161 12591.08 110.08 54826.00 88888.00 2013-06-10 21:58:47.500 161 12591.02 110.08 54826.03 88888.00 2013-06-10 21:58:47.625 161 12591.05 110.12 54826.03 88888.00 2013-06-10 21:58:47.750 161 12591.02 110.15 54826.03 88888.00 2013-06-10 21:58:47.875 161 12591.00 110.17 54826.00 88888.00 2013-06-10 21:58:48.000 161 12591.02 110.17 54826.03 88888.00 2013-06-10 21:58:48.125 161 12591.05 110.15 54826.00 88888.00 2013-06-10 21:58:48.250 161 12590.98 110.12 54825.97 88888.00 2013-06-10 21:58:48.375 161 12591.00 110.08 54825.93 88888.00 2013-06-10 21:58:48.500 161 12591.02 110.10 54825.93 88888.00 2013-06-10 21:58:48.625 161 12591.08 110.12 54825.97 88888.00 2013-06-10 21:58:48.750 161 12591.12 110.17 54826.03 88888.00 2013-06-10 21:58:48.875 161 12591.15 110.17 54826.00 88888.00 2013-06-10 21:58:49.000 161 12591.10 110.12 54825.95 88888.00 2013-06-10 21:58:49.125 161 12591.10 110.12 54825.97 88888.00 2013-06-10 21:58:49.250 161 12591.12 110.12 54825.93 88888.00 2013-06-10 21:58:49.375 161 12591.15 110.10 54825.90 88888.00 2013-06-10 21:58:49.500 161 12591.20 110.15 54825.95 88888.00 2013-06-10 21:58:49.625 161 12591.20 110.20 54826.00 88888.00 2013-06-10 21:58:49.750 161 12591.20 110.20 54825.95 88888.00 2013-06-10 21:58:49.875 161 12591.17 110.12 54825.90 88888.00 2013-06-10 21:58:50.000 161 12591.17 110.10 54825.90 88888.00 2013-06-10 21:58:50.125 161 12591.20 110.15 54825.97 88888.00 2013-06-10 21:58:50.250 161 12591.25 110.15 54825.95 88888.00 2013-06-10 21:58:50.375 161 12591.27 110.20 54825.95 88888.00 2013-06-10 21:58:50.500 161 12591.30 110.15 54825.93 88888.00 2013-06-10 21:58:50.625 161 12591.30 110.17 54825.95 88888.00 2013-06-10 21:58:50.750 161 12591.30 110.20 54825.95 88888.00 2013-06-10 21:58:50.875 161 12591.25 110.20 54825.93 88888.00 2013-06-10 21:58:51.000 161 12591.25 110.17 54825.93 88888.00 2013-06-10 21:58:51.125 161 12591.25 110.20 54825.95 88888.00 2013-06-10 21:58:51.250 161 12591.25 110.22 54825.95 88888.00 2013-06-10 21:58:51.375 161 12591.25 110.22 54825.97 88888.00 2013-06-10 21:58:51.500 161 12591.23 110.20 54825.95 88888.00 2013-06-10 21:58:51.625 161 12591.25 110.17 54825.93 88888.00 2013-06-10 21:58:51.750 161 12591.30 110.22 54825.97 88888.00 2013-06-10 21:58:51.875 161 12591.35 110.25 54825.95 88888.00 2013-06-10 21:58:52.000 161 12591.27 110.17 54825.90 88888.00 2013-06-10 21:58:52.125 161 12591.20 110.17 54825.88 88888.00 2013-06-10 21:58:52.250 161 12591.20 110.20 54825.90 88888.00 2013-06-10 21:58:52.375 161 12591.23 110.17 54825.93 88888.00 2013-06-10 21:58:52.500 161 12591.20 110.22 54825.93 88888.00 2013-06-10 21:58:52.625 161 12591.23 110.22 54825.95 88888.00 2013-06-10 21:58:52.750 161 12591.27 110.25 54825.95 88888.00 2013-06-10 21:58:52.875 161 12591.25 110.25 54825.95 88888.00 2013-06-10 21:58:53.000 161 12591.25 110.22 54825.95 88888.00 2013-06-10 21:58:53.125 161 12591.25 110.20 54825.93 88888.00 2013-06-10 21:58:53.250 161 12591.23 110.17 54825.95 88888.00 2013-06-10 21:58:53.375 161 12591.27 110.17 54825.95 88888.00 2013-06-10 21:58:53.500 161 12591.35 110.22 54825.95 88888.00 2013-06-10 21:58:53.625 161 12591.35 110.22 54825.93 88888.00 2013-06-10 21:58:53.750 161 12591.35 110.20 54825.93 88888.00 2013-06-10 21:58:53.875 161 12591.35 110.22 54825.90 88888.00 2013-06-10 21:58:54.000 161 12591.38 110.22 54825.88 88888.00 2013-06-10 21:58:54.125 161 12591.35 110.17 54825.90 88888.00 2013-06-10 21:58:54.250 161 12591.27 110.22 54825.93 88888.00 2013-06-10 21:58:54.375 161 12591.33 110.22 54825.90 88888.00 2013-06-10 21:58:54.500 161 12591.33 110.17 54825.90 88888.00 2013-06-10 21:58:54.625 161 12591.33 110.20 54825.88 88888.00 2013-06-10 21:58:54.750 161 12591.27 110.20 54825.88 88888.00 2013-06-10 21:58:54.875 161 12591.25 110.15 54825.90 88888.00 2013-06-10 21:58:55.000 161 12591.30 110.17 54825.93 88888.00 2013-06-10 21:58:55.125 161 12591.38 110.17 54825.90 88888.00 2013-06-10 21:58:55.250 161 12591.38 110.17 54825.90 88888.00 2013-06-10 21:58:55.375 161 12591.40 110.20 54825.90 88888.00 2013-06-10 21:58:55.500 161 12591.38 110.20 54825.88 88888.00 2013-06-10 21:58:55.625 161 12591.35 110.20 54825.88 88888.00 2013-06-10 21:58:55.750 161 12591.40 110.20 54825.88 88888.00 2013-06-10 21:58:55.875 161 12591.42 110.17 54825.88 88888.00 2013-06-10 21:58:56.000 161 12591.42 110.15 54825.88 88888.00 2013-06-10 21:58:56.125 161 12591.42 110.17 54825.88 88888.00 2013-06-10 21:58:56.250 161 12591.38 110.15 54825.88 88888.00 2013-06-10 21:58:56.375 161 12591.42 110.15 54825.85 88888.00 2013-06-10 21:58:56.500 161 12591.40 110.15 54825.85 88888.00 2013-06-10 21:58:56.625 161 12591.33 110.15 54825.85 88888.00 2013-06-10 21:58:56.750 161 12591.30 110.17 54825.88 88888.00 2013-06-10 21:58:56.875 161 12591.33 110.17 54825.88 88888.00 2013-06-10 21:58:57.000 161 12591.40 110.15 54825.82 88888.00 2013-06-10 21:58:57.125 161 12591.38 110.15 54825.85 88888.00 2013-06-10 21:58:57.250 161 12591.38 110.12 54825.88 88888.00 2013-06-10 21:58:57.375 161 12591.48 110.12 54825.90 88888.00 2013-06-10 21:58:57.500 161 12591.45 110.12 54825.90 88888.00 2013-06-10 21:58:57.625 161 12591.38 110.10 54825.90 88888.00 2013-06-10 21:58:57.750 161 12591.40 110.10 54825.90 88888.00 2013-06-10 21:58:57.875 161 12591.45 110.12 54825.88 88888.00 2013-06-10 21:58:58.000 161 12591.42 110.12 54825.88 88888.00 2013-06-10 21:58:58.125 161 12591.38 110.12 54825.88 88888.00 2013-06-10 21:58:58.250 161 12591.33 110.10 54825.88 88888.00 2013-06-10 21:58:58.375 161 12591.38 110.12 54825.88 88888.00 2013-06-10 21:58:58.500 161 12591.48 110.15 54825.88 88888.00 2013-06-10 21:58:58.625 161 12591.48 110.10 54825.85 88888.00 2013-06-10 21:58:58.750 161 12591.38 110.03 54825.82 88888.00 2013-06-10 21:58:58.875 161 12591.38 110.05 54825.82 88888.00 2013-06-10 21:58:59.000 161 12591.45 110.08 54825.85 88888.00 2013-06-10 21:58:59.125 161 12591.52 110.08 54825.85 88888.00 2013-06-10 21:58:59.250 161 12591.48 110.08 54825.85 88888.00 2013-06-10 21:58:59.375 161 12591.45 110.08 54825.82 88888.00 2013-06-10 21:58:59.500 161 12591.45 110.08 54825.88 88888.00 2013-06-10 21:58:59.625 161 12591.42 110.10 54825.88 88888.00 2013-06-10 21:58:59.750 161 12591.40 110.08 54825.88 88888.00 2013-06-10 21:58:59.875 161 12591.35 110.03 54825.82 88888.00 2013-06-10 21:59:00.000 161 12591.35 110.03 54825.82 88888.00 2013-06-10 21:59:00.125 161 12591.38 110.08 54825.85 88888.00 2013-06-10 21:59:00.250 161 12591.35 110.10 54825.90 88888.00 2013-06-10 21:59:00.375 161 12591.33 110.08 54825.85 88888.00 2013-06-10 21:59:00.500 161 12591.27 110.03 54825.82 88888.00 2013-06-10 21:59:00.625 161 12591.33 110.03 54825.82 88888.00 2013-06-10 21:59:00.750 161 12591.33 110.05 54825.82 88888.00 2013-06-10 21:59:00.875 161 12591.30 110.05 54825.82 88888.00 2013-06-10 21:59:01.000 161 12591.33 110.05 54825.85 88888.00 2013-06-10 21:59:01.125 161 12591.35 110.10 54825.85 88888.00 2013-06-10 21:59:01.250 161 12591.30 110.05 54825.88 88888.00 2013-06-10 21:59:01.375 161 12591.25 110.08 54825.90 88888.00 2013-06-10 21:59:01.500 161 12591.25 110.05 54825.88 88888.00 2013-06-10 21:59:01.625 161 12591.27 110.03 54825.85 88888.00 2013-06-10 21:59:01.750 161 12591.35 110.03 54825.88 88888.00 2013-06-10 21:59:01.875 161 12591.40 110.03 54825.90 88888.00 2013-06-10 21:59:02.000 161 12591.38 110.03 54825.85 88888.00 2013-06-10 21:59:02.125 161 12591.38 110.00 54825.82 88888.00 2013-06-10 21:59:02.250 161 12591.33 109.95 54825.82 88888.00 2013-06-10 21:59:02.375 161 12591.33 109.97 54825.88 88888.00 2013-06-10 21:59:02.500 161 12591.38 110.00 54825.90 88888.00 2013-06-10 21:59:02.625 161 12591.42 110.00 54825.88 88888.00 2013-06-10 21:59:02.750 161 12591.38 110.00 54825.90 88888.00 2013-06-10 21:59:02.875 161 12591.40 110.05 54825.90 88888.00 2013-06-10 21:59:03.000 161 12591.40 110.00 54825.85 88888.00 2013-06-10 21:59:03.125 161 12591.40 110.00 54825.90 88888.00 2013-06-10 21:59:03.250 161 12591.38 109.95 54825.88 88888.00 2013-06-10 21:59:03.375 161 12591.33 109.90 54825.85 88888.00 2013-06-10 21:59:03.500 161 12591.30 109.92 54825.85 88888.00 2013-06-10 21:59:03.625 161 12591.20 109.88 54825.82 88888.00 2013-06-10 21:59:03.750 161 12591.23 109.90 54825.82 88888.00 2013-06-10 21:59:03.875 161 12591.35 109.95 54825.82 88888.00 2013-06-10 21:59:04.000 161 12591.38 109.92 54825.85 88888.00 2013-06-10 21:59:04.125 161 12591.40 109.90 54825.82 88888.00 2013-06-10 21:59:04.250 161 12591.40 109.88 54825.85 88888.00 2013-06-10 21:59:04.375 161 12591.45 109.90 54825.85 88888.00 2013-06-10 21:59:04.500 161 12591.40 109.90 54825.88 88888.00 2013-06-10 21:59:04.625 161 12591.40 109.95 54825.90 88888.00 2013-06-10 21:59:04.750 161 12591.50 109.97 54825.88 88888.00 2013-06-10 21:59:04.875 161 12591.50 109.95 54825.88 88888.00 2013-06-10 21:59:05.000 161 12591.45 109.92 54825.88 88888.00 2013-06-10 21:59:05.125 161 12591.40 109.90 54825.88 88888.00 2013-06-10 21:59:05.250 161 12591.33 109.90 54825.88 88888.00 2013-06-10 21:59:05.375 161 12591.30 109.95 54825.90 88888.00 2013-06-10 21:59:05.500 161 12591.35 109.92 54825.90 88888.00 2013-06-10 21:59:05.625 161 12591.35 109.85 54825.88 88888.00 2013-06-10 21:59:05.750 161 12591.30 109.80 54825.85 88888.00 2013-06-10 21:59:05.875 161 12591.30 109.83 54825.88 88888.00 2013-06-10 21:59:06.000 161 12591.33 109.83 54825.85 88888.00 2013-06-10 21:59:06.125 161 12591.40 109.83 54825.85 88888.00 2013-06-10 21:59:06.250 161 12591.35 109.83 54825.85 88888.00 2013-06-10 21:59:06.375 161 12591.33 109.80 54825.85 88888.00 2013-06-10 21:59:06.500 161 12591.40 109.85 54825.88 88888.00 2013-06-10 21:59:06.625 161 12591.48 109.88 54825.88 88888.00 2013-06-10 21:59:06.750 161 12591.45 109.88 54825.85 88888.00 2013-06-10 21:59:06.875 161 12591.38 109.85 54825.88 88888.00 2013-06-10 21:59:07.000 161 12591.33 109.85 54825.88 88888.00 2013-06-10 21:59:07.125 161 12591.27 109.80 54825.88 88888.00 2013-06-10 21:59:07.250 161 12591.27 109.80 54825.88 88888.00 2013-06-10 21:59:07.375 161 12591.35 109.83 54825.82 88888.00 2013-06-10 21:59:07.500 161 12591.40 109.85 54825.85 88888.00 2013-06-10 21:59:07.625 161 12591.45 109.83 54825.88 88888.00 2013-06-10 21:59:07.750 161 12591.45 109.88 54825.88 88888.00 2013-06-10 21:59:07.875 161 12591.40 109.88 54825.85 88888.00 2013-06-10 21:59:08.000 161 12591.38 109.80 54825.80 88888.00 2013-06-10 21:59:08.125 161 12591.40 109.78 54825.82 88888.00 2013-06-10 21:59:08.250 161 12591.48 109.80 54825.85 88888.00 2013-06-10 21:59:08.375 161 12591.48 109.75 54825.78 88888.00 2013-06-10 21:59:08.500 161 12591.45 109.75 54825.80 88888.00 2013-06-10 21:59:08.625 161 12591.48 109.83 54825.85 88888.00 2013-06-10 21:59:08.750 161 12591.50 109.83 54825.82 88888.00 2013-06-10 21:59:08.875 161 12591.42 109.80 54825.78 88888.00 2013-06-10 21:59:09.000 161 12591.40 109.78 54825.78 88888.00 2013-06-10 21:59:09.125 161 12591.40 109.78 54825.78 88888.00 2013-06-10 21:59:09.250 161 12591.33 109.78 54825.80 88888.00 2013-06-10 21:59:09.375 161 12591.27 109.75 54825.78 88888.00 2013-06-10 21:59:09.500 161 12591.35 109.78 54825.80 88888.00 2013-06-10 21:59:09.625 161 12591.45 109.80 54825.82 88888.00 2013-06-10 21:59:09.750 161 12591.42 109.80 54825.82 88888.00 2013-06-10 21:59:09.875 161 12591.42 109.83 54825.82 88888.00 2013-06-10 21:59:10.000 161 12591.42 109.83 54825.82 88888.00 2013-06-10 21:59:10.125 161 12591.50 109.83 54825.82 88888.00 2013-06-10 21:59:10.250 161 12591.50 109.80 54825.80 88888.00 2013-06-10 21:59:10.375 161 12591.48 109.75 54825.78 88888.00 2013-06-10 21:59:10.500 161 12591.45 109.75 54825.78 88888.00 2013-06-10 21:59:10.625 161 12591.45 109.75 54825.75 88888.00 2013-06-10 21:59:10.750 161 12591.42 109.75 54825.78 88888.00 2013-06-10 21:59:10.875 161 12591.42 109.75 54825.80 88888.00 2013-06-10 21:59:11.000 161 12591.42 109.80 54825.80 88888.00 2013-06-10 21:59:11.125 161 12591.45 109.80 54825.80 88888.00 2013-06-10 21:59:11.250 161 12591.42 109.78 54825.78 88888.00 2013-06-10 21:59:11.375 161 12591.42 109.78 54825.78 88888.00 2013-06-10 21:59:11.500 161 12591.42 109.83 54825.80 88888.00 2013-06-10 21:59:11.625 161 12591.42 109.83 54825.80 88888.00 2013-06-10 21:59:11.750 161 12591.45 109.78 54825.82 88888.00 2013-06-10 21:59:11.875 161 12591.52 109.78 54825.80 88888.00 2013-06-10 21:59:12.000 161 12591.50 109.83 54825.82 88888.00 2013-06-10 21:59:12.125 161 12591.50 109.83 54825.80 88888.00 2013-06-10 21:59:12.250 161 12591.45 109.75 54825.75 88888.00 2013-06-10 21:59:12.375 161 12591.42 109.78 54825.78 88888.00 2013-06-10 21:59:12.500 161 12591.35 109.78 54825.78 88888.00 2013-06-10 21:59:12.625 161 12591.35 109.75 54825.80 88888.00 2013-06-10 21:59:12.750 161 12591.35 109.75 54825.80 88888.00 2013-06-10 21:59:12.875 161 12591.40 109.80 54825.78 88888.00 2013-06-10 21:59:13.000 161 12591.42 109.80 54825.78 88888.00 2013-06-10 21:59:13.125 161 12591.45 109.72 54825.80 88888.00 2013-06-10 21:59:13.250 161 12591.40 109.75 54825.80 88888.00 2013-06-10 21:59:13.375 161 12591.40 109.72 54825.75 88888.00 2013-06-10 21:59:13.500 161 12591.38 109.75 54825.78 88888.00 2013-06-10 21:59:13.625 161 12591.42 109.83 54825.80 88888.00 2013-06-10 21:59:13.750 161 12591.48 109.83 54825.80 88888.00 2013-06-10 21:59:13.875 161 12591.45 109.83 54825.80 88888.00 2013-06-10 21:59:14.000 161 12591.38 109.83 54825.78 88888.00 2013-06-10 21:59:14.125 161 12591.40 109.78 54825.75 88888.00 2013-06-10 21:59:14.250 161 12591.40 109.75 54825.75 88888.00 2013-06-10 21:59:14.375 161 12591.48 109.72 54825.75 88888.00 2013-06-10 21:59:14.500 161 12591.50 109.72 54825.75 88888.00 2013-06-10 21:59:14.625 161 12591.50 109.78 54825.78 88888.00 2013-06-10 21:59:14.750 161 12591.48 109.78 54825.78 88888.00 2013-06-10 21:59:14.875 161 12591.42 109.78 54825.78 88888.00 2013-06-10 21:59:15.000 161 12591.42 109.75 54825.72 88888.00 2013-06-10 21:59:15.125 161 12591.45 109.72 54825.75 88888.00 2013-06-10 21:59:15.250 161 12591.45 109.78 54825.78 88888.00 2013-06-10 21:59:15.375 161 12591.52 109.80 54825.78 88888.00 2013-06-10 21:59:15.500 161 12591.52 109.80 54825.75 88888.00 2013-06-10 21:59:15.625 161 12591.48 109.80 54825.75 88888.00 2013-06-10 21:59:15.750 161 12591.35 109.80 54825.75 88888.00 2013-06-10 21:59:15.875 161 12591.33 109.80 54825.80 88888.00 2013-06-10 21:59:16.000 161 12591.40 109.75 54825.80 88888.00 2013-06-10 21:59:16.125 161 12591.35 109.75 54825.78 88888.00 2013-06-10 21:59:16.250 161 12591.27 109.72 54825.78 88888.00 2013-06-10 21:59:16.375 161 12591.27 109.75 54825.78 88888.00 2013-06-10 21:59:16.500 161 12591.30 109.72 54825.78 88888.00 2013-06-10 21:59:16.625 161 12591.38 109.72 54825.78 88888.00 2013-06-10 21:59:16.750 161 12591.42 109.75 54825.80 88888.00 2013-06-10 21:59:16.875 161 12591.42 109.72 54825.78 88888.00 2013-06-10 21:59:17.000 161 12591.40 109.75 54825.80 88888.00 2013-06-10 21:59:17.125 161 12591.38 109.75 54825.82 88888.00 2013-06-10 21:59:17.250 161 12591.30 109.75 54825.82 88888.00 2013-06-10 21:59:17.375 161 12591.27 109.75 54825.82 88888.00 2013-06-10 21:59:17.500 161 12591.40 109.75 54825.80 88888.00 2013-06-10 21:59:17.625 161 12591.48 109.78 54825.80 88888.00 2013-06-10 21:59:17.750 161 12591.50 109.72 54825.78 88888.00 2013-06-10 21:59:17.875 161 12591.42 109.70 54825.78 88888.00 2013-06-10 21:59:18.000 161 12591.35 109.67 54825.75 88888.00 2013-06-10 21:59:18.125 161 12591.35 109.70 54825.78 88888.00 2013-06-10 21:59:18.250 161 12591.40 109.70 54825.78 88888.00 2013-06-10 21:59:18.375 161 12591.40 109.72 54825.78 88888.00 2013-06-10 21:59:18.500 161 12591.38 109.67 54825.78 88888.00 2013-06-10 21:59:18.625 161 12591.35 109.67 54825.78 88888.00 2013-06-10 21:59:18.750 161 12591.30 109.65 54825.78 88888.00 2013-06-10 21:59:18.875 161 12591.25 109.62 54825.78 88888.00 2013-06-10 21:59:19.000 161 12591.33 109.65 54825.78 88888.00 2013-06-10 21:59:19.125 161 12591.30 109.62 54825.80 88888.00 2013-06-10 21:59:19.250 161 12591.27 109.60 54825.78 88888.00 2013-06-10 21:59:19.375 161 12591.27 109.60 54825.75 88888.00 2013-06-10 21:59:19.500 161 12591.23 109.62 54825.78 88888.00 2013-06-10 21:59:19.625 161 12591.20 109.60 54825.80 88888.00 2013-06-10 21:59:19.750 161 12591.20 109.55 54825.75 88888.00 2013-06-10 21:59:19.875 161 12591.23 109.55 54825.78 88888.00 2013-06-10 21:59:20.000 161 12591.25 109.53 54825.75 88888.00 2013-06-10 21:59:20.125 161 12591.30 109.50 54825.75 88888.00 2013-06-10 21:59:20.250 161 12591.27 109.55 54825.80 88888.00 2013-06-10 21:59:20.375 161 12591.25 109.53 54825.78 88888.00 2013-06-10 21:59:20.500 161 12591.23 109.55 54825.78 88888.00 2013-06-10 21:59:20.625 161 12591.25 109.58 54825.80 88888.00 2013-06-10 21:59:20.750 161 12591.23 109.58 54825.78 88888.00 2013-06-10 21:59:20.875 161 12591.20 109.55 54825.78 88888.00 2013-06-10 21:59:21.000 161 12591.20 109.55 54825.72 88888.00 2013-06-10 21:59:21.125 161 12591.17 109.58 54825.78 88888.00 2013-06-10 21:59:21.250 161 12591.17 109.58 54825.78 88888.00 2013-06-10 21:59:21.375 161 12591.25 109.60 54825.78 88888.00 2013-06-10 21:59:21.500 161 12591.25 109.58 54825.78 88888.00 2013-06-10 21:59:21.625 161 12591.25 109.55 54825.80 88888.00 2013-06-10 21:59:21.750 161 12591.23 109.58 54825.85 88888.00 2013-06-10 21:59:21.875 161 12591.23 109.53 54825.82 88888.00 2013-06-10 21:59:22.000 161 12591.27 109.50 54825.78 88888.00 2013-06-10 21:59:22.125 161 12591.27 109.50 54825.75 88888.00 2013-06-10 21:59:22.250 161 12591.23 109.50 54825.78 88888.00 2013-06-10 21:59:22.375 161 12591.23 109.55 54825.78 88888.00 2013-06-10 21:59:22.500 161 12591.20 109.50 54825.75 88888.00 2013-06-10 21:59:22.625 161 12591.20 109.47 54825.78 88888.00 2013-06-10 21:59:22.750 161 12591.25 109.47 54825.78 88888.00 2013-06-10 21:59:22.875 161 12591.23 109.45 54825.78 88888.00 2013-06-10 21:59:23.000 161 12591.20 109.45 54825.78 88888.00 2013-06-10 21:59:23.125 161 12591.23 109.47 54825.80 88888.00 2013-06-10 21:59:23.250 161 12591.17 109.47 54825.80 88888.00 2013-06-10 21:59:23.375 161 12591.15 109.47 54825.78 88888.00 2013-06-10 21:59:23.500 161 12591.15 109.47 54825.80 88888.00 2013-06-10 21:59:23.625 161 12591.20 109.50 54825.82 88888.00 2013-06-10 21:59:23.750 161 12591.25 109.50 54825.82 88888.00 2013-06-10 21:59:23.875 161 12591.20 109.45 54825.82 88888.00 2013-06-10 21:59:24.000 161 12591.17 109.42 54825.82 88888.00 2013-06-10 21:59:24.125 161 12591.15 109.42 54825.80 88888.00 2013-06-10 21:59:24.250 161 12591.15 109.42 54825.82 88888.00 2013-06-10 21:59:24.375 161 12591.17 109.42 54825.80 88888.00 2013-06-10 21:59:24.500 161 12591.15 109.40 54825.80 88888.00 2013-06-10 21:59:24.625 161 12591.17 109.42 54825.82 88888.00 2013-06-10 21:59:24.750 161 12591.20 109.47 54825.82 88888.00 2013-06-10 21:59:24.875 161 12591.17 109.45 54825.78 88888.00 2013-06-10 21:59:25.000 161 12591.17 109.42 54825.80 88888.00 2013-06-10 21:59:25.125 161 12591.20 109.45 54825.85 88888.00 2013-06-10 21:59:25.250 161 12591.15 109.42 54825.85 88888.00 2013-06-10 21:59:25.375 161 12591.08 109.45 54825.85 88888.00 2013-06-10 21:59:25.500 161 12591.05 109.45 54825.88 88888.00 2013-06-10 21:59:25.625 161 12591.02 109.40 54825.85 88888.00 2013-06-10 21:59:25.750 161 12591.10 109.42 54825.85 88888.00 2013-06-10 21:59:25.875 161 12591.08 109.45 54825.88 88888.00 2013-06-10 21:59:26.000 161 12591.08 109.42 54825.85 88888.00 2013-06-10 21:59:26.125 161 12591.10 109.40 54825.90 88888.00 2013-06-10 21:59:26.250 161 12591.05 109.33 54825.85 88888.00 2013-06-10 21:59:26.375 161 12591.08 109.35 54825.85 88888.00 2013-06-10 21:59:26.500 161 12591.05 109.38 54825.88 88888.00 2013-06-10 21:59:26.625 161 12591.00 109.35 54825.85 88888.00 2013-06-10 21:59:26.750 161 12591.02 109.35 54825.82 88888.00 2013-06-10 21:59:26.875 161 12591.05 109.38 54825.85 88888.00 2013-06-10 21:59:27.000 161 12591.08 109.40 54825.88 88888.00 2013-06-10 21:59:27.125 161 12591.12 109.42 54825.90 88888.00 2013-06-10 21:59:27.250 161 12591.12 109.40 54825.85 88888.00 2013-06-10 21:59:27.375 161 12591.12 109.35 54825.85 88888.00 2013-06-10 21:59:27.500 161 12591.12 109.35 54825.85 88888.00 2013-06-10 21:59:27.625 161 12591.12 109.38 54825.90 88888.00 2013-06-10 21:59:27.750 161 12591.10 109.38 54825.88 88888.00 2013-06-10 21:59:27.875 161 12591.08 109.33 54825.88 88888.00 2013-06-10 21:59:28.000 161 12591.08 109.33 54825.85 88888.00 2013-06-10 21:59:28.125 161 12591.08 109.35 54825.85 88888.00 2013-06-10 21:59:28.250 161 12591.00 109.30 54825.85 88888.00 2013-06-10 21:59:28.375 161 12590.95 109.33 54825.85 88888.00 2013-06-10 21:59:28.500 161 12590.92 109.33 54825.90 88888.00 2013-06-10 21:59:28.625 161 12590.98 109.38 54825.90 88888.00 2013-06-10 21:59:28.750 161 12590.95 109.38 54825.90 88888.00 2013-06-10 21:59:28.875 161 12591.02 109.40 54825.95 88888.00 2013-06-10 21:59:29.000 161 12591.12 109.40 54825.93 88888.00 2013-06-10 21:59:29.125 161 12591.10 109.35 54825.90 88888.00 2013-06-10 21:59:29.250 161 12591.00 109.33 54825.88 88888.00 2013-06-10 21:59:29.375 161 12591.05 109.35 54825.90 88888.00 2013-06-10 21:59:29.500 161 12591.08 109.33 54825.82 88888.00 2013-06-10 21:59:29.625 161 12590.92 109.20 54825.78 88888.00 2013-06-10 21:59:29.750 161 12590.95 109.30 54825.88 88888.00 2013-06-10 21:59:29.875 161 12590.98 109.35 54825.88 88888.00 2013-06-10 21:59:30.000 161 12591.02 109.35 54825.88 88888.00 2013-06-10 21:59:30.125 161 12591.05 109.38 54825.90 88888.00 2013-06-10 21:59:30.250 161 12591.02 109.38 54825.90 88888.00 2013-06-10 21:59:30.375 161 12591.08 109.42 54825.90 88888.00 2013-06-10 21:59:30.500 161 12591.05 109.42 54825.88 88888.00 2013-06-10 21:59:30.625 161 12591.05 109.42 54825.90 88888.00 2013-06-10 21:59:30.750 161 12591.02 109.38 54825.90 88888.00 2013-06-10 21:59:30.875 161 12591.05 109.38 54825.88 88888.00 2013-06-10 21:59:31.000 161 12591.08 109.38 54825.88 88888.00 2013-06-10 21:59:31.125 161 12591.10 109.42 54825.90 88888.00 2013-06-10 21:59:31.250 161 12591.08 109.40 54825.90 88888.00 2013-06-10 21:59:31.375 161 12591.10 109.45 54825.93 88888.00 2013-06-10 21:59:31.500 161 12591.02 109.40 54825.90 88888.00 2013-06-10 21:59:31.625 161 12591.05 109.38 54825.88 88888.00 2013-06-10 21:59:31.750 161 12591.10 109.40 54825.90 88888.00 2013-06-10 21:59:31.875 161 12591.15 109.45 54825.95 88888.00 2013-06-10 21:59:32.000 161 12591.15 109.50 54825.93 88888.00 2013-06-10 21:59:32.125 161 12591.08 109.45 54825.90 88888.00 2013-06-10 21:59:32.250 161 12590.95 109.38 54825.90 88888.00 2013-06-10 21:59:32.375 161 12590.92 109.40 54825.88 88888.00 2013-06-10 21:59:32.500 161 12590.90 109.45 54825.93 88888.00 2013-06-10 21:59:32.625 161 12590.92 109.47 54825.95 88888.00 2013-06-10 21:59:32.750 161 12591.00 109.47 54825.95 88888.00 2013-06-10 21:59:32.875 161 12591.05 109.47 54825.95 88888.00 2013-06-10 21:59:33.000 161 12591.08 109.50 54825.93 88888.00 2013-06-10 21:59:33.125 161 12591.08 109.45 54825.90 88888.00 2013-06-10 21:59:33.250 161 12591.05 109.40 54825.90 88888.00 2013-06-10 21:59:33.375 161 12591.12 109.47 54825.93 88888.00 2013-06-10 21:59:33.500 161 12591.17 109.53 54825.95 88888.00 2013-06-10 21:59:33.625 161 12591.15 109.50 54825.97 88888.00 2013-06-10 21:59:33.750 161 12591.12 109.45 54825.93 88888.00 2013-06-10 21:59:33.875 161 12591.12 109.45 54825.93 88888.00 2013-06-10 21:59:34.000 161 12591.10 109.53 54825.95 88888.00 2013-06-10 21:59:34.125 161 12591.12 109.53 54825.95 88888.00 2013-06-10 21:59:34.250 161 12591.10 109.50 54825.95 88888.00 2013-06-10 21:59:34.375 161 12591.12 109.47 54825.90 88888.00 2013-06-10 21:59:34.500 161 12591.05 109.42 54825.88 88888.00 2013-06-10 21:59:34.625 161 12591.05 109.47 54825.88 88888.00 2013-06-10 21:59:34.750 161 12591.10 109.53 54825.90 88888.00 2013-06-10 21:59:34.875 161 12591.10 109.50 54825.88 88888.00 2013-06-10 21:59:35.000 161 12591.12 109.50 54825.93 88888.00 2013-06-10 21:59:35.125 161 12591.12 109.53 54825.93 88888.00 2013-06-10 21:59:35.250 161 12591.08 109.47 54825.88 88888.00 2013-06-10 21:59:35.375 161 12591.10 109.47 54825.85 88888.00 2013-06-10 21:59:35.500 161 12591.05 109.47 54825.88 88888.00 2013-06-10 21:59:35.625 161 12591.02 109.47 54825.90 88888.00 2013-06-10 21:59:35.750 161 12591.00 109.55 54825.90 88888.00 2013-06-10 21:59:35.875 161 12591.05 109.55 54825.90 88888.00 2013-06-10 21:59:36.000 161 12591.08 109.55 54825.90 88888.00 2013-06-10 21:59:36.125 161 12591.10 109.58 54825.93 88888.00 2013-06-10 21:59:36.250 161 12591.05 109.53 54825.90 88888.00 2013-06-10 21:59:36.375 161 12591.08 109.53 54825.88 88888.00 2013-06-10 21:59:36.500 161 12591.05 109.55 54825.90 88888.00 2013-06-10 21:59:36.625 161 12591.02 109.58 54825.93 88888.00 2013-06-10 21:59:36.750 161 12591.02 109.53 54825.88 88888.00 2013-06-10 21:59:36.875 161 12591.05 109.55 54825.88 88888.00 2013-06-10 21:59:37.000 161 12591.05 109.55 54825.88 88888.00 2013-06-10 21:59:37.125 161 12591.00 109.58 54825.90 88888.00 2013-06-10 21:59:37.250 161 12590.98 109.55 54825.85 88888.00 2013-06-10 21:59:37.375 161 12591.00 109.55 54825.82 88888.00 2013-06-10 21:59:37.500 161 12591.05 109.53 54825.85 88888.00 2013-06-10 21:59:37.625 161 12591.10 109.58 54825.88 88888.00 2013-06-10 21:59:37.750 161 12591.12 109.60 54825.88 88888.00 2013-06-10 21:59:37.875 161 12591.15 109.60 54825.85 88888.00 2013-06-10 21:59:38.000 161 12591.15 109.58 54825.85 88888.00 2013-06-10 21:59:38.125 161 12591.08 109.58 54825.88 88888.00 2013-06-10 21:59:38.250 161 12591.00 109.55 54825.88 88888.00 2013-06-10 21:59:38.375 161 12591.02 109.55 54825.85 88888.00 2013-06-10 21:59:38.500 161 12591.08 109.60 54825.85 88888.00 2013-06-10 21:59:38.625 161 12591.05 109.58 54825.82 88888.00 2013-06-10 21:59:38.750 161 12591.10 109.58 54825.82 88888.00 2013-06-10 21:59:38.875 161 12591.10 109.60 54825.82 88888.00 2013-06-10 21:59:39.000 161 12591.10 109.55 54825.82 88888.00 2013-06-10 21:59:39.125 161 12591.08 109.53 54825.82 88888.00 2013-06-10 21:59:39.250 161 12591.10 109.55 54825.82 88888.00 2013-06-10 21:59:39.375 161 12591.17 109.58 54825.88 88888.00 2013-06-10 21:59:39.500 161 12591.17 109.62 54825.88 88888.00 2013-06-10 21:59:39.625 161 12591.12 109.58 54825.82 88888.00 2013-06-10 21:59:39.750 161 12591.10 109.58 54825.82 88888.00 2013-06-10 21:59:39.875 161 12591.10 109.60 54825.85 88888.00 2013-06-10 21:59:40.000 161 12591.12 109.60 54825.80 88888.00 2013-06-10 21:59:40.125 161 12591.10 109.58 54825.82 88888.00 2013-06-10 21:59:40.250 161 12591.08 109.58 54825.85 88888.00 2013-06-10 21:59:40.375 161 12591.08 109.58 54825.82 88888.00 2013-06-10 21:59:40.500 161 12591.08 109.60 54825.85 88888.00 2013-06-10 21:59:40.625 161 12591.10 109.60 54825.85 88888.00 2013-06-10 21:59:40.750 161 12591.10 109.60 54825.85 88888.00 2013-06-10 21:59:40.875 161 12591.08 109.58 54825.82 88888.00 2013-06-10 21:59:41.000 161 12591.05 109.58 54825.85 88888.00 2013-06-10 21:59:41.125 161 12591.05 109.58 54825.85 88888.00 2013-06-10 21:59:41.250 161 12591.02 109.55 54825.85 88888.00 2013-06-10 21:59:41.375 161 12591.00 109.55 54825.80 88888.00 2013-06-10 21:59:41.500 161 12590.98 109.53 54825.85 88888.00 2013-06-10 21:59:41.625 161 12590.88 109.58 54825.88 88888.00 2013-06-10 21:59:41.750 161 12590.85 109.58 54825.85 88888.00 2013-06-10 21:59:41.875 161 12590.90 109.53 54825.85 88888.00 2013-06-10 21:59:42.000 161 12590.98 109.55 54825.88 88888.00 2013-06-10 21:59:42.125 161 12591.02 109.58 54825.90 88888.00 2013-06-10 21:59:42.250 161 12591.00 109.53 54825.90 88888.00 2013-06-10 21:59:42.375 161 12591.00 109.53 54825.88 88888.00 2013-06-10 21:59:42.500 161 12591.00 109.55 54825.88 88888.00 2013-06-10 21:59:42.625 161 12591.00 109.53 54825.90 88888.00 2013-06-10 21:59:42.750 161 12590.95 109.53 54825.85 88888.00 2013-06-10 21:59:42.875 161 12590.88 109.55 54825.90 88888.00 2013-06-10 21:59:43.000 161 12590.90 109.55 54825.93 88888.00 2013-06-10 21:59:43.125 161 12590.88 109.55 54825.90 88888.00 2013-06-10 21:59:43.250 161 12590.80 109.55 54825.90 88888.00 2013-06-10 21:59:43.375 161 12590.77 109.50 54825.85 88888.00 2013-06-10 21:59:43.500 161 12590.80 109.53 54825.82 88888.00 2013-06-10 21:59:43.625 161 12590.73 109.50 54825.85 88888.00 2013-06-10 21:59:43.750 161 12590.73 109.53 54825.88 88888.00 2013-06-10 21:59:43.875 161 12590.73 109.53 54825.90 88888.00 2013-06-10 21:59:44.000 161 12590.83 109.50 54825.88 88888.00 2013-06-10 21:59:44.125 161 12590.85 109.53 54825.90 88888.00 2013-06-10 21:59:44.250 161 12590.77 109.53 54825.93 88888.00 2013-06-10 21:59:44.375 161 12590.80 109.53 54825.90 88888.00 2013-06-10 21:59:44.500 161 12590.75 109.45 54825.85 88888.00 2013-06-10 21:59:44.625 161 12590.73 109.47 54825.85 88888.00 2013-06-10 21:59:44.750 161 12590.77 109.47 54825.88 88888.00 2013-06-10 21:59:44.875 161 12590.80 109.47 54825.88 88888.00 2013-06-10 21:59:45.000 161 12590.75 109.45 54825.88 88888.00 2013-06-10 21:59:45.125 161 12590.73 109.47 54825.90 88888.00 2013-06-10 21:59:45.250 161 12590.67 109.45 54825.88 88888.00 2013-06-10 21:59:45.375 161 12590.77 109.45 54825.88 88888.00 2013-06-10 21:59:45.500 161 12590.75 109.42 54825.90 88888.00 2013-06-10 21:59:45.625 161 12590.70 109.38 54825.88 88888.00 2013-06-10 21:59:45.750 161 12590.65 109.40 54825.88 88888.00 2013-06-10 21:59:45.875 161 12590.62 109.40 54825.90 88888.00 2013-06-10 21:59:46.000 161 12590.67 109.40 54825.93 88888.00 2013-06-10 21:59:46.125 161 12590.73 109.42 54825.93 88888.00 2013-06-10 21:59:46.250 161 12590.67 109.38 54825.90 88888.00 2013-06-10 21:59:46.375 161 12590.62 109.35 54825.90 88888.00 2013-06-10 21:59:46.500 161 12590.60 109.35 54825.93 88888.00 2013-06-10 21:59:46.625 161 12590.65 109.42 54825.97 88888.00 2013-06-10 21:59:46.750 161 12590.67 109.42 54825.97 88888.00 2013-06-10 21:59:46.875 161 12590.62 109.40 54825.97 88888.00 2013-06-10 21:59:47.000 161 12590.62 109.42 54826.00 88888.00 2013-06-10 21:59:47.125 161 12590.60 109.38 54826.03 88888.00 2013-06-10 21:59:47.250 161 12590.55 109.33 54825.97 88888.00 2013-06-10 21:59:47.375 161 12590.48 109.30 54826.00 88888.00 2013-06-10 21:59:47.500 161 12590.45 109.33 54826.03 88888.00 2013-06-10 21:59:47.625 161 12590.50 109.28 54826.00 88888.00 2013-06-10 21:59:47.750 161 12590.58 109.25 54826.00 88888.00 2013-06-10 21:59:47.875 161 12590.55 109.25 54825.97 88888.00 2013-06-10 21:59:48.000 161 12590.48 109.25 54825.97 88888.00 2013-06-10 21:59:48.125 161 12590.45 109.22 54826.00 88888.00 2013-06-10 21:59:48.250 161 12590.38 109.22 54826.00 88888.00 2013-06-10 21:59:48.375 161 12590.38 109.22 54825.97 88888.00 2013-06-10 21:59:48.500 161 12590.35 109.20 54825.97 88888.00 2013-06-10 21:59:48.625 161 12590.40 109.20 54825.97 88888.00 2013-06-10 21:59:48.750 161 12590.40 109.22 54826.00 88888.00 2013-06-10 21:59:48.875 161 12590.40 109.28 54826.05 88888.00 2013-06-10 21:59:49.000 161 12590.42 109.25 54826.05 88888.00 2013-06-10 21:59:49.125 161 12590.40 109.20 54826.07 88888.00 2013-06-10 21:59:49.250 161 12590.40 109.20 54826.07 88888.00 2013-06-10 21:59:49.375 161 12590.40 109.22 54826.07 88888.00 2013-06-10 21:59:49.500 161 12590.38 109.20 54826.03 88888.00 2013-06-10 21:59:49.625 161 12590.38 109.20 54826.03 88888.00 2013-06-10 21:59:49.750 161 12590.42 109.15 54826.00 88888.00 2013-06-10 21:59:49.875 161 12590.45 109.15 54826.00 88888.00 2013-06-10 21:59:50.000 161 12590.35 109.12 54826.00 88888.00 2013-06-10 21:59:50.125 161 12590.33 109.15 54826.00 88888.00 2013-06-10 21:59:50.250 161 12590.27 109.10 54826.03 88888.00 2013-06-10 21:59:50.375 161 12590.30 109.12 54826.03 88888.00 2013-06-10 21:59:50.500 161 12590.30 109.12 54826.05 88888.00 2013-06-10 21:59:50.625 161 12590.33 109.10 54826.05 88888.00 2013-06-10 21:59:50.750 161 12590.30 109.10 54826.05 88888.00 2013-06-10 21:59:50.875 161 12590.30 109.08 54826.03 88888.00 2013-06-10 21:59:51.000 161 12590.30 109.05 54826.00 88888.00 2013-06-10 21:59:51.125 161 12590.35 109.10 54826.05 88888.00 2013-06-10 21:59:51.250 161 12590.38 109.10 54826.05 88888.00 2013-06-10 21:59:51.375 161 12590.35 109.05 54826.00 88888.00 2013-06-10 21:59:51.500 161 12590.35 109.10 54826.05 88888.00 2013-06-10 21:59:51.625 161 12590.45 109.12 54826.07 88888.00 2013-06-10 21:59:51.750 161 12590.42 109.10 54826.07 88888.00 2013-06-10 21:59:51.875 161 12590.38 109.08 54826.07 88888.00 2013-06-10 21:59:52.000 161 12590.40 109.08 54826.05 88888.00 2013-06-10 21:59:52.125 161 12590.40 109.10 54826.05 88888.00 2013-06-10 21:59:52.250 161 12590.35 109.05 54826.05 88888.00 2013-06-10 21:59:52.375 161 12590.35 109.03 54826.03 88888.00 2013-06-10 21:59:52.500 161 12590.35 109.03 54826.03 88888.00 2013-06-10 21:59:52.625 161 12590.35 109.03 54826.05 88888.00 2013-06-10 21:59:52.750 161 12590.42 109.05 54826.05 88888.00 2013-06-10 21:59:52.875 161 12590.50 109.08 54826.03 88888.00 2013-06-10 21:59:53.000 161 12590.48 109.03 54826.03 88888.00 2013-06-10 21:59:53.125 161 12590.45 109.03 54826.05 88888.00 2013-06-10 21:59:53.250 161 12590.42 109.10 54826.05 88888.00 2013-06-10 21:59:53.375 161 12590.38 109.10 54826.03 88888.00 2013-06-10 21:59:53.500 161 12590.38 109.05 54826.00 88888.00 2013-06-10 21:59:53.625 161 12590.38 109.00 54826.05 88888.00 2013-06-10 21:59:53.750 161 12590.40 109.05 54826.07 88888.00 2013-06-10 21:59:53.875 161 12590.42 109.08 54826.07 88888.00 2013-06-10 21:59:54.000 161 12590.42 109.08 54826.05 88888.00 2013-06-10 21:59:54.125 161 12590.52 109.10 54826.07 88888.00 2013-06-10 21:59:54.250 161 12590.52 109.08 54826.07 88888.00 2013-06-10 21:59:54.375 161 12590.48 109.05 54826.05 88888.00 2013-06-10 21:59:54.500 161 12590.52 109.05 54826.03 88888.00 2013-06-10 21:59:54.625 161 12590.55 109.08 54826.05 88888.00 2013-06-10 21:59:54.750 161 12590.52 109.10 54826.05 88888.00 2013-06-10 21:59:54.875 161 12590.48 109.05 54826.03 88888.00 2013-06-10 21:59:55.000 161 12590.42 109.05 54826.03 88888.00 2013-06-10 21:59:55.125 161 12590.48 109.08 54826.07 88888.00 2013-06-10 21:59:55.250 161 12590.48 109.08 54826.05 88888.00 2013-06-10 21:59:55.375 161 12590.48 109.12 54826.07 88888.00 2013-06-10 21:59:55.500 161 12590.45 109.12 54826.05 88888.00 2013-06-10 21:59:55.625 161 12590.42 109.12 54826.03 88888.00 2013-06-10 21:59:55.750 161 12590.42 109.15 54826.05 88888.00 2013-06-10 21:59:55.875 161 12590.50 109.17 54826.03 88888.00 2013-06-10 21:59:56.000 161 12590.48 109.17 54826.03 88888.00 2013-06-10 21:59:56.125 161 12590.45 109.17 54826.03 88888.00 2013-06-10 21:59:56.250 161 12590.45 109.12 54826.03 88888.00 2013-06-10 21:59:56.375 161 12590.50 109.15 54826.05 88888.00 2013-06-10 21:59:56.500 161 12590.48 109.17 54826.03 88888.00 2013-06-10 21:59:56.625 161 12590.48 109.15 54826.03 88888.00 2013-06-10 21:59:56.750 161 12590.55 109.17 54826.05 88888.00 2013-06-10 21:59:56.875 161 12590.55 109.22 54826.07 88888.00 2013-06-10 21:59:57.000 161 12590.52 109.22 54826.03 88888.00 2013-06-10 21:59:57.125 161 12590.48 109.25 54826.03 88888.00 2013-06-10 21:59:57.250 161 12590.52 109.28 54826.05 88888.00 2013-06-10 21:59:57.375 161 12590.55 109.22 54826.05 88888.00 2013-06-10 21:59:57.500 161 12590.48 109.15 54825.95 88888.00 2013-06-10 21:59:57.625 161 12590.55 109.20 54825.95 88888.00 2013-06-10 21:59:57.750 161 12590.60 109.25 54825.95 88888.00 2013-06-10 21:59:57.875 161 12590.60 109.28 54825.95 88888.00 2013-06-10 21:59:58.000 161 12590.58 109.30 54825.97 88888.00 2013-06-10 21:59:58.125 161 12590.60 109.33 54826.00 88888.00 2013-06-10 21:59:58.250 161 12590.60 109.30 54825.97 88888.00 2013-06-10 21:59:58.375 161 12590.58 109.28 54825.90 88888.00 2013-06-10 21:59:58.500 161 12590.62 109.25 54825.90 88888.00 2013-06-10 21:59:58.625 161 12590.67 109.30 54825.95 88888.00 2013-06-10 21:59:58.750 161 12590.70 109.33 54825.97 88888.00 2013-06-10 21:59:58.875 161 12590.65 109.35 54825.97 88888.00 2013-06-10 21:59:59.000 161 12590.67 109.35 54825.97 88888.00 2013-06-10 21:59:59.125 161 12590.73 109.38 54825.97 88888.00 2013-06-10 21:59:59.250 161 12590.67 109.42 54825.95 88888.00 2013-06-10 21:59:59.375 161 12590.75 109.47 54825.97 88888.00 2013-06-10 21:59:59.500 161 12590.77 109.40 54825.93 88888.00 2013-06-10 21:59:59.625 161 12590.77 109.40 54825.93 88888.00 2013-06-10 21:59:59.750 161 12590.77 109.45 54825.95 88888.00 2013-06-10 21:59:59.875 161 12590.75 109.45 54825.95 88888.00 2013-06-10 22:00:00.000 161 12590.75 109.45 54825.93 88888.00 2013-06-10 22:00:00.125 161 12590.75 109.47 54825.90 88888.00 2013-06-10 22:00:00.250 161 12590.75 109.47 54825.93 88888.00 2013-06-10 22:00:00.375 161 12590.85 109.53 54825.93 88888.00 2013-06-10 22:00:00.500 161 12590.80 109.50 54825.90 88888.00 2013-06-10 22:00:00.625 161 12590.70 109.53 54825.90 88888.00 2013-06-10 22:00:00.750 161 12590.77 109.55 54825.85 88888.00 2013-06-10 22:00:00.875 161 12590.80 109.53 54825.85 88888.00 2013-06-10 22:00:01.000 161 12590.77 109.50 54825.85 88888.00 2013-06-10 22:00:01.125 161 12590.75 109.53 54825.90 88888.00 2013-06-10 22:00:01.250 161 12590.75 109.58 54825.90 88888.00 2013-06-10 22:00:01.375 161 12590.80 109.58 54825.88 88888.00 2013-06-10 22:00:01.500 161 12590.73 109.58 54825.80 88888.00 2013-06-10 22:00:01.625 161 12590.75 109.60 54825.82 88888.00 2013-06-10 22:00:01.750 161 12590.80 109.62 54825.88 88888.00 2013-06-10 22:00:01.875 161 12590.77 109.62 54825.85 88888.00 2013-06-10 22:00:02.000 161 12590.75 109.60 54825.82 88888.00 2013-06-10 22:00:02.125 161 12590.75 109.62 54825.88 88888.00 2013-06-10 22:00:02.250 161 12590.75 109.67 54825.88 88888.00 2013-06-10 22:00:02.375 161 12590.73 109.67 54825.85 88888.00 2013-06-10 22:00:02.500 161 12590.73 109.67 54825.85 88888.00 2013-06-10 22:00:02.625 161 12590.70 109.72 54825.85 88888.00 2013-06-10 22:00:02.750 161 12590.73 109.70 54825.88 88888.00 2013-06-10 22:00:02.875 161 12590.73 109.70 54825.88 88888.00 2013-06-10 22:00:03.000 161 12590.67 109.67 54825.88 88888.00 2013-06-10 22:00:03.125 161 12590.73 109.70 54825.88 88888.00 2013-06-10 22:00:03.250 161 12590.67 109.72 54825.85 88888.00 2013-06-10 22:00:03.375 161 12590.65 109.72 54825.85 88888.00 2013-06-10 22:00:03.500 161 12590.67 109.75 54825.85 88888.00 2013-06-10 22:00:03.625 161 12590.75 109.80 54825.85 88888.00 2013-06-10 22:00:03.750 161 12590.73 109.83 54825.88 88888.00 2013-06-10 22:00:03.875 161 12590.65 109.83 54825.88 88888.00 2013-06-10 22:00:04.000 161 12590.60 109.80 54825.85 88888.00 2013-06-10 22:00:04.125 161 12590.55 109.78 54825.85 88888.00 2013-06-10 22:00:04.250 161 12590.60 109.83 54825.88 88888.00 2013-06-10 22:00:04.375 161 12590.67 109.88 54825.90 88888.00 2013-06-10 22:00:04.500 161 12590.73 109.90 54825.93 88888.00 2013-06-10 22:00:04.625 161 12590.67 109.85 54825.85 88888.00 2013-06-10 22:00:04.750 161 12590.58 109.80 54825.80 88888.00 2013-06-10 22:00:04.875 161 12590.65 109.85 54825.85 88888.00 2013-06-10 22:00:05.000 161 12590.67 109.85 54825.82 88888.00 2013-06-10 22:00:05.125 161 12590.62 109.83 54825.82 88888.00 2013-06-10 22:00:05.250 161 12590.60 109.85 54825.88 88888.00 2013-06-10 22:00:05.375 161 12590.65 109.85 54825.85 88888.00 2013-06-10 22:00:05.500 161 12590.73 109.90 54825.90 88888.00 2013-06-10 22:00:05.625 161 12590.67 109.92 54825.85 88888.00 2013-06-10 22:00:05.750 161 12590.65 109.88 54825.85 88888.00 2013-06-10 22:00:05.875 161 12590.65 109.85 54825.88 88888.00 2013-06-10 22:00:06.000 161 12590.65 109.85 54825.88 88888.00 2013-06-10 22:00:06.125 161 12590.67 109.83 54825.88 88888.00 2013-06-10 22:00:06.250 161 12590.67 109.83 54825.82 88888.00 2013-06-10 22:00:06.375 161 12590.70 109.85 54825.85 88888.00 2013-06-10 22:00:06.500 161 12590.70 109.88 54825.88 88888.00 2013-06-10 22:00:06.625 161 12590.65 109.88 54825.88 88888.00 2013-06-10 22:00:06.750 161 12590.60 109.88 54825.88 88888.00 2013-06-10 22:00:06.875 161 12590.62 109.88 54825.88 88888.00 2013-06-10 22:00:07.000 161 12590.65 109.85 54825.90 88888.00 2013-06-10 22:00:07.125 161 12590.65 109.90 54825.93 88888.00 2013-06-10 22:00:07.250 161 12590.65 109.90 54825.93 88888.00 2013-06-10 22:00:07.375 161 12590.65 109.88 54825.90 88888.00 2013-06-10 22:00:07.500 161 12590.65 109.88 54825.90 88888.00 2013-06-10 22:00:07.625 161 12590.60 109.88 54825.88 88888.00 2013-06-10 22:00:07.750 161 12590.60 109.85 54825.88 88888.00 2013-06-10 22:00:07.875 161 12590.62 109.83 54825.85 88888.00 2013-06-10 22:00:08.000 161 12590.62 109.80 54825.82 88888.00 2013-06-10 22:00:08.125 161 12590.55 109.80 54825.85 88888.00 2013-06-10 22:00:08.250 161 12590.52 109.85 54825.90 88888.00 2013-06-10 22:00:08.375 161 12590.55 109.83 54825.88 88888.00 2013-06-10 22:00:08.500 161 12590.55 109.85 54825.93 88888.00 2013-06-10 22:00:08.625 161 12590.55 109.90 54825.95 88888.00 2013-06-10 22:00:08.750 161 12590.60 109.85 54825.93 88888.00 2013-06-10 22:00:08.875 161 12590.58 109.80 54825.88 88888.00 2013-06-10 22:00:09.000 161 12590.60 109.80 54825.88 88888.00 2013-06-10 22:00:09.125 161 12590.62 109.83 54825.90 88888.00 2013-06-10 22:00:09.250 161 12590.55 109.75 54825.88 88888.00 2013-06-10 22:00:09.375 161 12590.62 109.78 54825.88 88888.00 2013-06-10 22:00:09.500 161 12590.65 109.75 54825.88 88888.00 2013-06-10 22:00:09.625 161 12590.67 109.78 54825.88 88888.00 2013-06-10 22:00:09.750 161 12590.67 109.75 54825.88 88888.00 2013-06-10 22:00:09.875 161 12590.62 109.75 54825.88 88888.00 2013-06-10 22:00:10.000 161 12590.60 109.72 54825.88 88888.00 2013-06-10 22:00:10.125 161 12590.67 109.75 54825.88 88888.00 2013-06-10 22:00:10.250 161 12590.73 109.80 54825.95 88888.00 2013-06-10 22:00:10.375 161 12590.77 109.78 54825.93 88888.00 2013-06-10 22:00:10.500 161 12590.70 109.72 54825.93 88888.00 2013-06-10 22:00:10.625 161 12590.67 109.70 54825.93 88888.00 2013-06-10 22:00:10.750 161 12590.67 109.67 54825.90 88888.00 2013-06-10 22:00:10.875 161 12590.73 109.70 54825.93 88888.00 2013-06-10 22:00:11.000 161 12590.77 109.72 54825.95 88888.00 2013-06-10 22:00:11.125 161 12590.77 109.67 54825.90 88888.00 2013-06-10 22:00:11.250 161 12590.65 109.62 54825.88 88888.00 2013-06-10 22:00:11.375 161 12590.62 109.60 54825.82 88888.00 2013-06-10 22:00:11.500 161 12590.67 109.58 54825.82 88888.00 2013-06-10 22:00:11.625 161 12590.73 109.60 54825.85 88888.00 2013-06-10 22:00:11.750 161 12590.75 109.62 54825.90 88888.00 2013-06-10 22:00:11.875 161 12590.75 109.62 54825.93 88888.00 2013-06-10 22:00:12.000 161 12590.70 109.58 54825.90 88888.00 2013-06-10 22:00:12.125 161 12590.67 109.55 54825.90 88888.00 2013-06-10 22:00:12.250 161 12590.62 109.50 54825.90 88888.00 2013-06-10 22:00:12.375 161 12590.70 109.50 54825.90 88888.00 2013-06-10 22:00:12.500 161 12590.70 109.58 54825.90 88888.00 2013-06-10 22:00:12.625 161 12590.75 109.58 54825.88 88888.00 2013-06-10 22:00:12.750 161 12590.77 109.53 54825.88 88888.00 2013-06-10 22:00:12.875 161 12590.80 109.53 54825.90 88888.00 2013-06-10 22:00:13.000 161 12590.77 109.47 54825.90 88888.00 2013-06-10 22:00:13.125 161 12590.70 109.47 54825.90 88888.00 2013-06-10 22:00:13.250 161 12590.67 109.45 54825.90 88888.00 2013-06-10 22:00:13.375 161 12590.77 109.47 54825.90 88888.00 2013-06-10 22:00:13.500 161 12590.77 109.47 54825.88 88888.00 2013-06-10 22:00:13.625 161 12590.80 109.47 54825.90 88888.00 2013-06-10 22:00:13.750 161 12590.80 109.45 54825.93 88888.00 2013-06-10 22:00:13.875 161 12590.83 109.47 54825.95 88888.00 2013-06-10 22:00:14.000 161 12590.80 109.42 54825.93 88888.00 2013-06-10 22:00:14.125 161 12590.77 109.40 54825.90 88888.00 2013-06-10 22:00:14.250 161 12590.77 109.38 54825.93 88888.00 2013-06-10 22:00:14.375 161 12590.88 109.40 54825.93 88888.00 2013-06-10 22:00:14.500 161 12590.92 109.40 54825.95 88888.00 2013-06-10 22:00:14.625 161 12590.90 109.38 54825.95 88888.00 2013-06-10 22:00:14.750 161 12590.83 109.38 54825.90 88888.00 2013-06-10 22:00:14.875 161 12590.83 109.33 54825.93 88888.00 2013-06-10 22:00:15.000 161 12590.85 109.35 54825.93 88888.00 2013-06-10 22:00:15.125 161 12590.90 109.38 54825.97 88888.00 2013-06-10 22:00:15.250 161 12590.88 109.35 54825.95 88888.00 2013-06-10 22:00:15.375 161 12590.95 109.33 54825.95 88888.00 2013-06-10 22:00:15.500 161 12590.98 109.33 54825.93 88888.00 2013-06-10 22:00:15.625 161 12590.90 109.30 54825.90 88888.00 2013-06-10 22:00:15.750 161 12590.90 109.25 54825.90 88888.00 2013-06-10 22:00:15.875 161 12590.92 109.30 54825.95 88888.00 2013-06-10 22:00:16.000 161 12591.00 109.28 54825.93 88888.00 2013-06-10 22:00:16.125 161 12591.02 109.25 54825.93 88888.00 2013-06-10 22:00:16.250 161 12590.98 109.20 54825.88 88888.00 2013-06-10 22:00:16.375 161 12590.98 109.20 54825.90 88888.00 2013-06-10 22:00:16.500 161 12591.00 109.25 54825.93 88888.00 2013-06-10 22:00:16.625 161 12591.02 109.25 54825.93 88888.00 2013-06-10 22:00:16.750 161 12591.08 109.22 54825.93 88888.00 2013-06-10 22:00:16.875 161 12591.08 109.20 54825.90 88888.00 2013-06-10 22:00:17.000 161 12591.05 109.25 54825.90 88888.00 2013-06-10 22:00:17.125 161 12591.02 109.28 54825.95 88888.00 2013-06-10 22:00:17.250 161 12591.02 109.22 54825.95 88888.00 2013-06-10 22:00:17.375 161 12591.05 109.20 54825.95 88888.00 2013-06-10 22:00:17.500 161 12591.02 109.20 54825.90 88888.00 2013-06-10 22:00:17.625 161 12591.00 109.20 54825.93 88888.00 2013-06-10 22:00:17.750 161 12591.00 109.22 54825.93 88888.00 2013-06-10 22:00:17.875 161 12591.05 109.22 54825.95 88888.00 2013-06-10 22:00:18.000 161 12591.12 109.22 54825.90 88888.00 2013-06-10 22:00:18.125 161 12591.12 109.22 54825.90 88888.00 2013-06-10 22:00:18.250 161 12591.10 109.17 54825.85 88888.00 2013-06-10 22:00:18.375 161 12591.17 109.17 54825.88 88888.00 2013-06-10 22:00:18.500 161 12591.17 109.15 54825.90 88888.00 2013-06-10 22:00:18.625 161 12591.15 109.12 54825.90 88888.00 2013-06-10 22:00:18.750 161 12591.15 109.17 54825.93 88888.00 2013-06-10 22:00:18.875 161 12591.25 109.22 54825.93 88888.00 2013-06-10 22:00:19.000 161 12591.23 109.20 54825.90 88888.00 2013-06-10 22:00:19.125 161 12591.15 109.12 54825.88 88888.00 2013-06-10 22:00:19.250 161 12591.10 109.17 54825.93 88888.00 2013-06-10 22:00:19.375 161 12591.25 109.20 54825.93 88888.00 2013-06-10 22:00:19.500 161 12591.30 109.20 54825.93 88888.00 2013-06-10 22:00:19.625 161 12591.25 109.17 54825.90 88888.00 2013-06-10 22:00:19.750 161 12591.23 109.22 54825.88 88888.00 2013-06-10 22:00:19.875 161 12591.23 109.20 54825.93 88888.00 2013-06-10 22:00:20.000 161 12591.27 109.22 54825.93 88888.00 2013-06-10 22:00:20.125 161 12591.30 109.22 54825.90 88888.00 2013-06-10 22:00:20.250 161 12591.33 109.20 54825.88 88888.00 2013-06-10 22:00:20.375 161 12591.38 109.20 54825.90 88888.00 2013-06-10 22:00:20.500 161 12591.38 109.17 54825.88 88888.00 2013-06-10 22:00:20.625 161 12591.45 109.20 54825.90 88888.00 2013-06-10 22:00:20.750 161 12591.45 109.20 54825.90 88888.00 2013-06-10 22:00:20.875 161 12591.42 109.20 54825.88 88888.00 2013-06-10 22:00:21.000 161 12591.38 109.17 54825.85 88888.00 2013-06-10 22:00:21.125 161 12591.40 109.25 54825.88 88888.00 2013-06-10 22:00:21.250 161 12591.38 109.22 54825.85 88888.00 2013-06-10 22:00:21.375 161 12591.38 109.22 54825.85 88888.00 2013-06-10 22:00:21.500 161 12591.42 109.25 54825.82 88888.00 2013-06-10 22:00:21.625 161 12591.40 109.25 54825.85 88888.00 2013-06-10 22:00:21.750 161 12591.38 109.30 54825.85 88888.00 2013-06-10 22:00:21.875 161 12591.40 109.30 54825.85 88888.00 2013-06-10 22:00:22.000 161 12591.40 109.28 54825.82 88888.00 2013-06-10 22:00:22.125 161 12591.45 109.28 54825.88 88888.00 2013-06-10 22:00:22.250 161 12591.42 109.30 54825.82 88888.00 2013-06-10 22:00:22.375 161 12591.48 109.30 54825.80 88888.00 2013-06-10 22:00:22.500 161 12591.48 109.33 54825.82 88888.00 2013-06-10 22:00:22.625 161 12591.45 109.28 54825.80 88888.00 2013-06-10 22:00:22.750 161 12591.45 109.30 54825.80 88888.00 2013-06-10 22:00:22.875 161 12591.52 109.33 54825.82 88888.00 2013-06-10 22:00:23.000 161 12591.58 109.38 54825.85 88888.00 2013-06-10 22:00:23.125 161 12591.52 109.38 54825.85 88888.00 2013-06-10 22:00:23.250 161 12591.38 109.33 54825.82 88888.00 2013-06-10 22:00:23.375 161 12591.45 109.35 54825.82 88888.00 2013-06-10 22:00:23.500 161 12591.45 109.38 54825.85 88888.00 2013-06-10 22:00:23.625 161 12591.45 109.40 54825.82 88888.00 2013-06-10 22:00:23.750 161 12591.48 109.40 54825.82 88888.00 2013-06-10 22:00:23.875 161 12591.48 109.42 54825.85 88888.00 2013-06-10 22:00:24.000 161 12591.42 109.42 54825.85 88888.00 2013-06-10 22:00:24.125 161 12591.42 109.40 54825.82 88888.00 2013-06-10 22:00:24.250 161 12591.45 109.38 54825.82 88888.00 2013-06-10 22:00:24.375 161 12591.50 109.40 54825.82 88888.00 2013-06-10 22:00:24.500 161 12591.58 109.40 54825.82 88888.00 2013-06-10 22:00:24.625 161 12591.58 109.42 54825.80 88888.00 2013-06-10 22:00:24.750 161 12591.55 109.40 54825.78 88888.00 2013-06-10 22:00:24.875 161 12591.42 109.42 54825.80 88888.00 2013-06-10 22:00:25.000 161 12591.35 109.45 54825.82 88888.00 2013-06-10 22:00:25.125 161 12591.40 109.45 54825.80 88888.00 2013-06-10 22:00:25.250 161 12591.50 109.47 54825.82 88888.00 2013-06-10 22:00:25.375 161 12591.58 109.50 54825.82 88888.00 2013-06-10 22:00:25.500 161 12591.55 109.53 54825.82 88888.00 2013-06-10 22:00:25.625 161 12591.55 109.55 54825.82 88888.00 2013-06-10 22:00:25.750 161 12591.60 109.53 54825.82 88888.00 2013-06-10 22:00:25.875 161 12591.58 109.47 54825.82 88888.00 2013-06-10 22:00:26.000 161 12591.60 109.50 54825.80 88888.00 2013-06-10 22:00:26.125 161 12591.58 109.53 54825.82 88888.00 2013-06-10 22:00:26.250 161 12591.45 109.50 54825.78 88888.00 2013-06-10 22:00:26.375 161 12591.48 109.53 54825.78 88888.00 2013-06-10 22:00:26.500 161 12591.50 109.53 54825.80 88888.00 2013-06-10 22:00:26.625 161 12591.52 109.53 54825.78 88888.00 2013-06-10 22:00:26.750 161 12591.55 109.55 54825.75 88888.00 2013-06-10 22:00:26.875 161 12591.52 109.53 54825.75 88888.00 2013-06-10 22:00:27.000 161 12591.55 109.55 54825.75 88888.00 2013-06-10 22:00:27.125 161 12591.62 109.60 54825.80 88888.00 2013-06-10 22:00:27.250 161 12591.60 109.58 54825.78 88888.00 2013-06-10 22:00:27.375 161 12591.55 109.58 54825.75 88888.00 2013-06-10 22:00:27.500 161 12591.52 109.60 54825.75 88888.00 2013-06-10 22:00:27.625 161 12591.48 109.62 54825.78 88888.00 2013-06-10 22:00:27.750 161 12591.45 109.65 54825.78 88888.00 2013-06-10 22:00:27.875 161 12591.42 109.62 54825.80 88888.00 2013-06-10 22:00:28.000 161 12591.50 109.62 54825.78 88888.00 2013-06-10 22:00:28.125 161 12591.58 109.67 54825.80 88888.00 2013-06-10 22:00:28.250 161 12591.60 109.67 54825.82 88888.00 2013-06-10 22:00:28.375 161 12591.60 109.70 54825.82 88888.00 2013-06-10 22:00:28.500 161 12591.52 109.67 54825.78 88888.00 2013-06-10 22:00:28.625 161 12591.50 109.70 54825.80 88888.00 2013-06-10 22:00:28.750 161 12591.48 109.70 54825.82 88888.00 2013-06-10 22:00:28.875 161 12591.42 109.70 54825.80 88888.00 2013-06-10 22:00:29.000 161 12591.42 109.67 54825.80 88888.00 2013-06-10 22:00:29.125 161 12591.48 109.72 54825.80 88888.00 2013-06-10 22:00:29.250 161 12591.48 109.72 54825.80 88888.00 2013-06-10 22:00:29.375 161 12591.55 109.75 54825.78 88888.00 2013-06-10 22:00:29.500 161 12591.45 109.75 54825.82 88888.00 2013-06-10 22:00:29.625 161 12591.42 109.78 54825.82 88888.00 2013-06-10 22:00:29.750 161 12591.38 109.75 54825.80 88888.00 2013-06-10 22:00:29.875 161 12591.38 109.78 54825.78 88888.00 2013-06-10 22:00:30.000 161 12591.35 109.80 54825.78 88888.00 2013-06-10 22:00:30.125 161 12591.33 109.78 54825.80 88888.00 2013-06-10 22:00:30.250 161 12591.35 109.75 54825.82 88888.00 2013-06-10 22:00:30.375 161 12591.42 109.78 54825.82 88888.00 2013-06-10 22:00:30.500 161 12591.42 109.83 54825.82 88888.00 2013-06-10 22:00:30.625 161 12591.40 109.80 54825.82 88888.00 2013-06-10 22:00:30.750 161 12591.38 109.83 54825.80 88888.00 2013-06-10 22:00:30.875 161 12591.42 109.83 54825.80 88888.00 2013-06-10 22:00:31.000 161 12591.50 109.85 54825.82 88888.00 2013-06-10 22:00:31.125 161 12591.50 109.85 54825.80 88888.00 2013-06-10 22:00:31.250 161 12591.48 109.85 54825.80 88888.00 2013-06-10 22:00:31.375 161 12591.50 109.83 54825.78 88888.00 2013-06-10 22:00:31.500 161 12591.48 109.80 54825.78 88888.00 2013-06-10 22:00:31.625 161 12591.50 109.85 54825.82 88888.00 2013-06-10 22:00:31.750 161 12591.50 109.85 54825.82 88888.00 2013-06-10 22:00:31.875 161 12591.50 109.85 54825.80 88888.00 2013-06-10 22:00:32.000 161 12591.52 109.85 54825.80 88888.00 2013-06-10 22:00:32.125 161 12591.50 109.83 54825.80 88888.00 2013-06-10 22:00:32.250 161 12591.40 109.78 54825.78 88888.00 2013-06-10 22:00:32.375 161 12591.42 109.80 54825.82 88888.00 2013-06-10 22:00:32.500 161 12591.42 109.78 54825.82 88888.00 2013-06-10 22:00:32.625 161 12591.40 109.80 54825.80 88888.00 2013-06-10 22:00:32.750 161 12591.40 109.85 54825.82 88888.00 2013-06-10 22:00:32.875 161 12591.42 109.83 54825.82 88888.00 2013-06-10 22:00:33.000 161 12591.42 109.83 54825.82 88888.00 2013-06-10 22:00:33.125 161 12591.40 109.83 54825.85 88888.00 2013-06-10 22:00:33.250 161 12591.35 109.78 54825.80 88888.00 2013-06-10 22:00:33.375 161 12591.35 109.72 54825.75 88888.00 2013-06-10 22:00:33.500 161 12591.35 109.78 54825.78 88888.00 2013-06-10 22:00:33.625 161 12591.40 109.83 54825.82 88888.00 2013-06-10 22:00:33.750 161 12591.45 109.83 54825.82 88888.00 2013-06-10 22:00:33.875 161 12591.45 109.78 54825.80 88888.00 2013-06-10 22:00:34.000 161 12591.52 109.83 54825.82 88888.00 2013-06-10 22:00:34.125 161 12591.52 109.80 54825.82 88888.00 2013-06-10 22:00:34.250 161 12591.52 109.78 54825.82 88888.00 2013-06-10 22:00:34.375 161 12591.55 109.80 54825.80 88888.00 2013-06-10 22:00:34.500 161 12591.48 109.80 54825.82 88888.00 2013-06-10 22:00:34.625 161 12591.45 109.80 54825.85 88888.00 2013-06-10 22:00:34.750 161 12591.48 109.75 54825.82 88888.00 2013-06-10 22:00:34.875 161 12591.48 109.78 54825.82 88888.00 2013-06-10 22:00:35.000 161 12591.52 109.80 54825.82 88888.00 2013-06-10 22:00:35.125 161 12591.50 109.78 54825.80 88888.00 2013-06-10 22:00:35.250 161 12591.45 109.72 54825.80 88888.00 2013-06-10 22:00:35.375 161 12591.45 109.78 54825.82 88888.00 2013-06-10 22:00:35.500 161 12591.45 109.72 54825.82 88888.00 2013-06-10 22:00:35.625 161 12591.45 109.70 54825.82 88888.00 2013-06-10 22:00:35.750 161 12591.45 109.75 54825.85 88888.00 2013-06-10 22:00:35.875 161 12591.48 109.72 54825.82 88888.00 2013-06-10 22:00:36.000 161 12591.50 109.70 54825.82 88888.00 2013-06-10 22:00:36.125 161 12591.42 109.72 54825.85 88888.00 2013-06-10 22:00:36.250 161 12591.40 109.70 54825.82 88888.00 2013-06-10 22:00:36.375 161 12591.55 109.70 54825.82 88888.00 2013-06-10 22:00:36.500 161 12591.60 109.75 54825.85 88888.00 2013-06-10 22:00:36.625 161 12591.55 109.75 54825.80 88888.00 2013-06-10 22:00:36.750 161 12591.50 109.70 54825.80 88888.00 2013-06-10 22:00:36.875 161 12591.52 109.62 54825.80 88888.00 2013-06-10 22:00:37.000 161 12591.48 109.65 54825.80 88888.00 2013-06-10 22:00:37.125 161 12591.52 109.65 54825.82 88888.00 2013-06-10 22:00:37.250 161 12591.55 109.62 54825.78 88888.00 2013-06-10 22:00:37.375 161 12591.58 109.62 54825.78 88888.00 2013-06-10 22:00:37.500 161 12591.52 109.62 54825.75 88888.00 2013-06-10 22:00:37.625 161 12591.58 109.60 54825.75 88888.00 2013-06-10 22:00:37.750 161 12591.65 109.62 54825.78 88888.00 2013-06-10 22:00:37.875 161 12591.70 109.62 54825.82 88888.00 2013-06-10 22:00:38.000 161 12591.67 109.62 54825.80 88888.00 2013-06-10 22:00:38.125 161 12591.65 109.58 54825.80 88888.00 2013-06-10 22:00:38.250 161 12591.62 109.53 54825.78 88888.00 2013-06-10 22:00:38.375 161 12591.67 109.58 54825.80 88888.00 2013-06-10 22:00:38.500 161 12591.70 109.60 54825.82 88888.00 2013-06-10 22:00:38.625 161 12591.67 109.58 54825.82 88888.00 2013-06-10 22:00:38.750 161 12591.67 109.55 54825.82 88888.00 2013-06-10 22:00:38.875 161 12591.65 109.53 54825.80 88888.00 2013-06-10 22:00:39.000 161 12591.70 109.53 54825.82 88888.00 2013-06-10 22:00:39.125 161 12591.75 109.55 54825.85 88888.00 2013-06-10 22:00:39.250 161 12591.73 109.50 54825.82 88888.00 2013-06-10 22:00:39.375 161 12591.77 109.50 54825.88 88888.00 2013-06-10 22:00:39.500 161 12591.75 109.50 54825.85 88888.00 2013-06-10 22:00:39.625 161 12591.73 109.47 54825.82 88888.00 2013-06-10 22:00:39.750 161 12591.73 109.45 54825.85 88888.00 2013-06-10 22:00:39.875 161 12591.75 109.45 54825.85 88888.00 2013-06-10 22:00:40.000 161 12591.77 109.45 54825.85 88888.00 2013-06-10 22:00:40.125 161 12591.80 109.45 54825.88 88888.00 2013-06-10 22:00:40.250 161 12591.73 109.45 54825.93 88888.00 2013-06-10 22:00:40.375 161 12591.73 109.40 54825.88 88888.00 2013-06-10 22:00:40.500 161 12591.80 109.40 54825.85 88888.00 2013-06-10 22:00:40.625 161 12591.80 109.40 54825.88 88888.00 2013-06-10 22:00:40.750 161 12591.77 109.35 54825.88 88888.00 2013-06-10 22:00:40.875 161 12591.77 109.30 54825.88 88888.00 2013-06-10 22:00:41.000 161 12591.80 109.33 54825.90 88888.00 2013-06-10 22:00:41.125 161 12591.88 109.35 54825.93 88888.00 2013-06-10 22:00:41.250 161 12591.83 109.30 54825.90 88888.00 2013-06-10 22:00:41.375 161 12591.83 109.25 54825.85 88888.00 2013-06-10 22:00:41.500 161 12591.90 109.25 54825.88 88888.00 2013-06-10 22:00:41.625 161 12591.90 109.22 54825.90 88888.00 2013-06-10 22:00:41.750 161 12591.83 109.22 54825.88 88888.00 2013-06-10 22:00:41.875 161 12591.73 109.25 54825.90 88888.00 2013-06-10 22:00:42.000 161 12591.77 109.22 54825.93 88888.00 2013-06-10 22:00:42.125 161 12591.75 109.25 54825.95 88888.00 2013-06-10 22:00:42.250 161 12591.75 109.20 54825.90 88888.00 2013-06-10 22:00:42.375 161 12591.85 109.20 54825.93 88888.00 2013-06-10 22:00:42.500 161 12591.83 109.20 54825.95 88888.00 2013-06-10 22:00:42.625 161 12591.77 109.12 54825.93 88888.00 2013-06-10 22:00:42.750 161 12591.83 109.10 54825.88 88888.00 2013-06-10 22:00:42.875 161 12591.85 109.10 54825.90 88888.00 2013-06-10 22:00:43.000 161 12591.80 109.12 54825.88 88888.00 2013-06-10 22:00:43.125 161 12591.83 109.12 54825.93 88888.00 2013-06-10 22:00:43.250 161 12591.80 109.10 54825.90 88888.00 2013-06-10 22:00:43.375 161 12591.85 109.08 54825.90 88888.00 2013-06-10 22:00:43.500 161 12591.88 109.05 54825.88 88888.00 2013-06-10 22:00:43.625 161 12591.85 109.05 54825.88 88888.00 2013-06-10 22:00:43.750 161 12591.88 109.05 54825.90 88888.00 2013-06-10 22:00:43.875 161 12591.90 109.10 54825.93 88888.00 2013-06-10 22:00:44.000 161 12591.88 109.08 54825.93 88888.00 2013-06-10 22:00:44.125 161 12591.85 109.03 54825.90 88888.00 2013-06-10 22:00:44.250 161 12591.90 109.03 54825.88 88888.00 2013-06-10 22:00:44.375 161 12591.92 109.03 54825.88 88888.00 2013-06-10 22:00:44.500 161 12591.92 109.05 54825.90 88888.00 2013-06-10 22:00:44.625 161 12592.00 109.08 54825.95 88888.00 2013-06-10 22:00:44.750 161 12591.98 109.05 54825.95 88888.00 2013-06-10 22:00:44.875 161 12592.00 109.05 54825.93 88888.00 2013-06-10 22:00:45.000 161 12592.00 109.05 54825.88 88888.00 2013-06-10 22:00:45.125 161 12591.95 108.97 54825.88 88888.00 2013-06-10 22:00:45.250 161 12591.88 108.95 54825.88 88888.00 2013-06-10 22:00:45.375 161 12591.95 108.97 54825.88 88888.00 2013-06-10 22:00:45.500 161 12591.98 109.00 54825.88 88888.00 2013-06-10 22:00:45.625 161 12592.00 109.00 54825.88 88888.00 2013-06-10 22:00:45.750 161 12592.00 109.03 54825.93 88888.00 2013-06-10 22:00:45.875 161 12592.00 109.00 54825.93 88888.00 2013-06-10 22:00:46.000 161 12591.98 108.95 54825.88 88888.00 2013-06-10 22:00:46.125 161 12591.92 108.92 54825.82 88888.00 2013-06-10 22:00:46.250 161 12591.95 108.92 54825.85 88888.00 2013-06-10 22:00:46.375 161 12592.02 108.95 54825.85 88888.00 2013-06-10 22:00:46.500 161 12592.08 108.97 54825.88 88888.00 2013-06-10 22:00:46.625 161 12592.10 108.97 54825.88 88888.00 2013-06-10 22:00:46.750 161 12592.08 108.95 54825.85 88888.00 2013-06-10 22:00:46.875 161 12592.05 108.95 54825.85 88888.00 2013-06-10 22:00:47.000 161 12592.00 108.97 54825.82 88888.00 2013-06-10 22:00:47.125 161 12592.00 108.95 54825.82 88888.00 2013-06-10 22:00:47.250 161 12591.98 108.97 54825.88 88888.00 2013-06-10 22:00:47.375 161 12592.02 108.95 54825.88 88888.00 2013-06-10 22:00:47.500 161 12592.02 108.95 54825.88 88888.00 2013-06-10 22:00:47.625 161 12592.00 108.95 54825.88 88888.00 2013-06-10 22:00:47.750 161 12592.02 108.92 54825.85 88888.00 2013-06-10 22:00:47.875 161 12592.08 108.97 54825.88 88888.00 2013-06-10 22:00:48.000 161 12592.10 109.00 54825.90 88888.00 2013-06-10 22:00:48.125 161 12592.08 109.00 54825.90 88888.00 2013-06-10 22:00:48.250 161 12592.00 108.92 54825.90 88888.00 2013-06-10 22:00:48.375 161 12592.02 108.95 54825.93 88888.00 2013-06-10 22:00:48.500 161 12591.98 108.92 54825.88 88888.00 2013-06-10 22:00:48.625 161 12592.00 108.97 54825.93 88888.00 2013-06-10 22:00:48.750 161 12592.02 109.00 54825.93 88888.00 2013-06-10 22:00:48.875 161 12592.02 109.03 54825.95 88888.00 2013-06-10 22:00:49.000 161 12592.05 109.08 54825.93 88888.00 2013-06-10 22:00:49.125 161 12592.02 109.08 54825.95 88888.00 2013-06-10 22:00:49.250 161 12592.00 109.00 54825.88 88888.00 2013-06-10 22:00:49.375 161 12592.02 108.97 54825.88 88888.00 2013-06-10 22:00:49.500 161 12592.00 108.97 54825.88 88888.00 2013-06-10 22:00:49.625 161 12592.02 109.03 54825.90 88888.00 2013-06-10 22:00:49.750 161 12592.05 108.97 54825.85 88888.00 2013-06-10 22:00:49.875 161 12592.05 108.95 54825.88 88888.00 2013-06-10 22:00:50.000 161 12592.05 108.97 54825.90 88888.00 2013-06-10 22:00:50.125 161 12592.05 109.00 54825.90 88888.00 2013-06-10 22:00:50.250 161 12592.00 108.97 54825.90 88888.00 2013-06-10 22:00:50.375 161 12592.00 108.97 54825.90 88888.00 2013-06-10 22:00:50.500 161 12591.95 109.00 54825.88 88888.00 2013-06-10 22:00:50.625 161 12592.00 109.03 54825.93 88888.00 2013-06-10 22:00:50.750 161 12592.05 109.03 54825.93 88888.00 2013-06-10 22:00:50.875 161 12592.05 109.00 54825.88 88888.00 2013-06-10 22:00:51.000 161 12592.08 109.03 54825.85 88888.00 2013-06-10 22:00:51.125 161 12592.02 108.97 54825.88 88888.00 2013-06-10 22:00:51.250 161 12592.08 108.97 54825.88 88888.00 2013-06-10 22:00:51.375 161 12592.10 108.95 54825.88 88888.00 2013-06-10 22:00:51.500 161 12592.08 108.97 54825.88 88888.00 2013-06-10 22:00:51.625 161 12592.10 109.00 54825.90 88888.00 2013-06-10 22:00:51.750 161 12592.20 109.08 54825.95 88888.00 2013-06-10 22:00:51.875 161 12592.17 109.03 54825.93 88888.00 2013-06-10 22:00:52.000 161 12592.10 109.00 54825.88 88888.00 2013-06-10 22:00:52.125 161 12592.05 109.00 54825.90 88888.00 2013-06-10 22:00:52.250 161 12592.00 109.05 54825.93 88888.00 2013-06-10 22:00:52.375 161 12592.00 109.05 54825.93 88888.00 2013-06-10 22:00:52.500 161 12592.02 109.03 54825.93 88888.00 2013-06-10 22:00:52.625 161 12592.00 108.95 54825.90 88888.00 2013-06-10 22:00:52.750 161 12591.98 108.95 54825.88 88888.00 2013-06-10 22:00:52.875 161 12592.02 109.03 54825.93 88888.00 2013-06-10 22:00:53.000 161 12592.10 109.05 54825.97 88888.00 2013-06-10 22:00:53.125 161 12592.10 109.05 54825.97 88888.00 2013-06-10 22:00:53.250 161 12592.02 108.97 54825.90 88888.00 2013-06-10 22:00:53.375 161 12592.02 109.00 54825.90 88888.00 2013-06-10 22:00:53.500 161 12592.08 109.05 54825.93 88888.00 2013-06-10 22:00:53.625 161 12592.02 109.05 54825.90 88888.00 2013-06-10 22:00:53.750 161 12591.95 109.00 54825.90 88888.00 2013-06-10 22:00:53.875 161 12591.95 108.95 54825.90 88888.00 2013-06-10 22:00:54.000 161 12591.92 108.95 54825.90 88888.00 2013-06-10 22:00:54.125 161 12591.98 109.00 54825.93 88888.00 2013-06-10 22:00:54.250 161 12591.95 109.03 54825.95 88888.00 2013-06-10 22:00:54.375 161 12591.92 109.03 54825.95 88888.00 2013-06-10 22:00:54.500 161 12591.98 109.03 54825.95 88888.00 2013-06-10 22:00:54.625 161 12591.95 109.05 54825.95 88888.00 2013-06-10 22:00:54.750 161 12591.95 109.05 54825.97 88888.00 2013-06-10 22:00:54.875 161 12591.95 109.05 54826.00 88888.00 2013-06-10 22:00:55.000 161 12591.95 109.05 54826.00 88888.00 2013-06-10 22:00:55.125 161 12591.92 109.00 54825.95 88888.00 2013-06-10 22:00:55.250 161 12591.95 109.00 54825.95 88888.00 2013-06-10 22:00:55.375 161 12591.98 109.00 54825.95 88888.00 2013-06-10 22:00:55.500 161 12592.00 109.03 54825.97 88888.00 2013-06-10 22:00:55.625 161 12592.00 109.03 54825.97 88888.00 2013-06-10 22:00:55.750 161 12592.00 109.03 54825.93 88888.00 2013-06-10 22:00:55.875 161 12591.95 108.97 54825.93 88888.00 2013-06-10 22:00:56.000 161 12591.95 109.00 54825.95 88888.00 2013-06-10 22:00:56.125 161 12591.95 109.00 54826.00 88888.00 2013-06-10 22:00:56.250 161 12591.90 109.03 54826.00 88888.00 2013-06-10 22:00:56.375 161 12591.92 109.03 54826.00 88888.00 2013-06-10 22:00:56.500 161 12591.95 109.05 54826.00 88888.00 2013-06-10 22:00:56.625 161 12591.95 109.03 54826.00 88888.00 2013-06-10 22:00:56.750 161 12592.02 109.05 54826.03 88888.00 2013-06-10 22:00:56.875 161 12592.00 109.00 54825.97 88888.00 2013-06-10 22:00:57.000 161 12591.98 108.97 54825.97 88888.00 2013-06-10 22:00:57.125 161 12591.98 108.97 54826.00 88888.00 2013-06-10 22:00:57.250 161 12591.95 108.97 54826.00 88888.00 2013-06-10 22:00:57.375 161 12591.92 109.00 54826.00 88888.00 2013-06-10 22:00:57.500 161 12591.92 108.97 54826.03 88888.00 2013-06-10 22:00:57.625 161 12592.00 109.00 54826.07 88888.00 2013-06-10 22:00:57.750 161 12592.00 108.97 54826.07 88888.00 2013-06-10 22:00:57.875 161 12591.92 108.97 54826.05 88888.00 2013-06-10 22:00:58.000 161 12591.92 108.92 54826.00 88888.00 2013-06-10 22:00:58.125 161 12591.90 108.90 54825.97 88888.00 2013-06-10 22:00:58.250 161 12591.83 108.90 54826.03 88888.00 2013-06-10 22:00:58.375 161 12591.90 108.95 54826.07 88888.00 2013-06-10 22:00:58.500 161 12592.02 108.97 54826.10 88888.00 2013-06-10 22:00:58.625 161 12592.02 108.95 54826.07 88888.00 2013-06-10 22:00:58.750 161 12591.98 108.92 54826.05 88888.00 2013-06-10 22:00:58.875 161 12591.92 108.92 54826.07 88888.00 2013-06-10 22:00:59.000 161 12591.90 108.92 54826.03 88888.00 2013-06-10 22:00:59.125 161 12591.88 108.92 54826.00 88888.00 2013-06-10 22:00:59.250 161 12591.90 108.90 54826.05 88888.00 2013-06-10 22:00:59.375 161 12591.98 108.95 54826.05 88888.00 2013-06-10 22:00:59.500 161 12591.98 109.00 54826.07 88888.00 2013-06-10 22:00:59.625 161 12592.00 109.03 54826.10 88888.00 2013-06-10 22:00:59.750 161 12591.95 108.97 54826.07 88888.00 2013-06-10 22:00:59.875 161 12591.88 108.88 54826.05 88888.00 2013-06-10 22:01:00.000 161 12591.92 108.85 54826.07 88888.00 2013-06-10 22:01:00.125 161 12591.95 108.90 54826.10 88888.00 2013-06-10 22:01:00.250 161 12591.98 108.90 54826.12 88888.00 2013-06-10 22:01:00.375 161 12591.92 108.85 54826.03 88888.00 2013-06-10 22:01:00.500 161 12591.95 108.85 54826.07 88888.00 2013-06-10 22:01:00.625 161 12592.00 108.90 54826.12 88888.00 2013-06-10 22:01:00.750 161 12591.98 108.92 54826.12 88888.00 2013-06-10 22:01:00.875 161 12592.00 108.90 54826.10 88888.00 2013-06-10 22:01:01.000 161 12592.00 108.85 54826.07 88888.00 2013-06-10 22:01:01.125 161 12591.98 108.88 54826.12 88888.00 2013-06-10 22:01:01.250 161 12592.00 108.92 54826.15 88888.00 2013-06-10 22:01:01.375 161 12592.02 108.90 54826.12 88888.00 2013-06-10 22:01:01.500 161 12591.98 108.88 54826.12 88888.00 2013-06-10 22:01:01.625 161 12592.00 108.85 54826.10 88888.00 2013-06-10 22:01:01.750 161 12592.00 108.85 54826.12 88888.00 2013-06-10 22:01:01.875 161 12591.92 108.85 54826.12 88888.00 2013-06-10 22:01:02.000 161 12591.90 108.85 54826.15 88888.00 2013-06-10 22:01:02.125 161 12591.92 108.85 54826.12 88888.00 2013-06-10 22:01:02.250 161 12591.95 108.85 54826.12 88888.00 2013-06-10 22:01:02.375 161 12592.00 108.85 54826.10 88888.00 2013-06-10 22:01:02.500 161 12591.92 108.85 54826.12 88888.00 2013-06-10 22:01:02.625 161 12591.88 108.88 54826.12 88888.00 2013-06-10 22:01:02.750 161 12591.88 108.88 54826.18 88888.00 2013-06-10 22:01:02.875 161 12591.95 108.92 54826.18 88888.00 2013-06-10 22:01:03.000 161 12591.95 108.88 54826.15 88888.00 2013-06-10 22:01:03.125 161 12591.98 108.85 54826.10 88888.00 2013-06-10 22:01:03.250 161 12591.98 108.88 54826.12 88888.00 2013-06-10 22:01:03.375 161 12592.02 108.85 54826.12 88888.00 2013-06-10 22:01:03.500 161 12592.02 108.85 54826.12 88888.00 2013-06-10 22:01:03.625 161 12592.02 108.85 54826.10 88888.00 2013-06-10 22:01:03.750 161 12592.00 108.80 54826.07 88888.00 2013-06-10 22:01:03.875 161 12592.05 108.83 54826.12 88888.00 2013-06-10 22:01:04.000 161 12592.17 108.88 54826.18 88888.00 2013-06-10 22:01:04.125 161 12592.12 108.85 54826.18 88888.00 2013-06-10 22:01:04.250 161 12592.00 108.80 54826.12 88888.00 2013-06-10 22:01:04.375 161 12592.02 108.80 54826.12 88888.00 2013-06-10 22:01:04.500 161 12592.05 108.83 54826.15 88888.00 2013-06-10 22:01:04.625 161 12592.08 108.85 54826.18 88888.00 2013-06-10 22:01:04.750 161 12592.10 108.85 54826.12 88888.00 2013-06-10 22:01:04.875 161 12592.10 108.85 54826.12 88888.00 2013-06-10 22:01:05.000 161 12592.15 108.83 54826.12 88888.00 2013-06-10 22:01:05.125 161 12592.15 108.85 54826.15 88888.00 2013-06-10 22:01:05.250 161 12592.15 108.83 54826.12 88888.00 2013-06-10 22:01:05.375 161 12592.12 108.85 54826.12 88888.00 2013-06-10 22:01:05.500 161 12592.02 108.85 54826.10 88888.00 2013-06-10 22:01:05.625 161 12592.05 108.83 54826.10 88888.00 2013-06-10 22:01:05.750 161 12592.05 108.83 54826.07 88888.00 2013-06-10 22:01:05.875 161 12592.10 108.80 54826.07 88888.00 2013-06-10 22:01:06.000 161 12592.10 108.80 54826.05 88888.00 2013-06-10 22:01:06.125 161 12592.08 108.78 54826.05 88888.00 2013-06-10 22:01:06.250 161 12592.15 108.83 54826.12 88888.00 2013-06-10 22:01:06.375 161 12592.20 108.88 54826.15 88888.00 2013-06-10 22:01:06.500 161 12592.15 108.85 54826.12 88888.00 2013-06-10 22:01:06.625 161 12592.10 108.83 54826.10 88888.00 2013-06-10 22:01:06.750 161 12592.20 108.88 54826.12 88888.00 2013-06-10 22:01:06.875 161 12592.25 108.90 54826.12 88888.00 2013-06-10 22:01:07.000 161 12592.27 108.88 54826.12 88888.00 2013-06-10 22:01:07.125 161 12592.25 108.85 54826.12 88888.00 2013-06-10 22:01:07.250 161 12592.20 108.85 54826.10 88888.00 2013-06-10 22:01:07.375 161 12592.17 108.85 54826.10 88888.00 2013-06-10 22:01:07.500 161 12592.12 108.90 54826.12 88888.00 2013-06-10 22:01:07.625 161 12592.15 108.90 54826.15 88888.00 2013-06-10 22:01:07.750 161 12592.12 108.90 54826.15 88888.00 2013-06-10 22:01:07.875 161 12592.15 108.90 54826.12 88888.00 2013-06-10 22:01:08.000 161 12592.12 108.90 54826.10 88888.00 2013-06-10 22:01:08.125 161 12592.10 108.90 54826.15 88888.00 2013-06-10 22:01:08.250 161 12592.15 108.90 54826.12 88888.00 2013-06-10 22:01:08.375 161 12592.25 108.92 54826.10 88888.00 2013-06-10 22:01:08.500 161 12592.25 108.92 54826.12 88888.00 2013-06-10 22:01:08.625 161 12592.20 108.95 54826.15 88888.00 2013-06-10 22:01:08.750 161 12592.15 108.95 54826.12 88888.00 2013-06-10 22:01:08.875 161 12592.17 108.95 54826.12 88888.00 2013-06-10 22:01:09.000 161 12592.15 108.95 54826.12 88888.00 2013-06-10 22:01:09.125 161 12592.10 108.97 54826.12 88888.00 2013-06-10 22:01:09.250 161 12592.10 108.97 54826.12 88888.00 2013-06-10 22:01:09.375 161 12592.17 109.03 54826.15 88888.00 2013-06-10 22:01:09.500 161 12592.15 109.03 54826.15 88888.00 2013-06-10 22:01:09.625 161 12592.15 109.00 54826.15 88888.00 2013-06-10 22:01:09.750 161 12592.15 108.95 54826.10 88888.00 2013-06-10 22:01:09.875 161 12592.12 108.95 54826.12 88888.00 2013-06-10 22:01:10.000 161 12592.17 109.03 54826.15 88888.00 2013-06-10 22:01:10.125 161 12592.12 109.03 54826.15 88888.00 2013-06-10 22:01:10.250 161 12592.10 109.03 54826.20 88888.00 2013-06-10 22:01:10.375 161 12592.08 109.08 54826.20 88888.00 2013-06-10 22:01:10.500 161 12592.05 109.08 54826.18 88888.00 2013-06-10 22:01:10.625 161 12592.08 109.08 54826.18 88888.00 2013-06-10 22:01:10.750 161 12592.10 109.08 54826.15 88888.00 2013-06-10 22:01:10.875 161 12592.02 109.05 54826.15 88888.00 2013-06-10 22:01:11.000 161 12592.02 109.08 54826.18 88888.00 2013-06-10 22:01:11.125 161 12592.08 109.10 54826.18 88888.00 2013-06-10 22:01:11.250 161 12592.00 109.10 54826.18 88888.00 2013-06-10 22:01:11.375 161 12592.02 109.10 54826.15 88888.00 2013-06-10 22:01:11.500 161 12592.02 109.15 54826.15 88888.00 2013-06-10 22:01:11.625 161 12592.02 109.15 54826.18 88888.00 2013-06-10 22:01:11.750 161 12592.02 109.17 54826.20 88888.00 2013-06-10 22:01:11.875 161 12591.98 109.15 54826.15 88888.00 2013-06-10 22:01:12.000 161 12591.95 109.15 54826.18 88888.00 2013-06-10 22:01:12.125 161 12591.98 109.17 54826.22 88888.00 2013-06-10 22:01:12.250 161 12591.95 109.17 54826.20 88888.00 2013-06-10 22:01:12.375 161 12591.98 109.17 54826.18 88888.00 2013-06-10 22:01:12.500 161 12591.88 109.15 54826.18 88888.00 2013-06-10 22:01:12.625 161 12591.90 109.15 54826.20 88888.00 2013-06-10 22:01:12.750 161 12591.83 109.15 54826.15 88888.00 2013-06-10 22:01:12.875 161 12591.83 109.17 54826.18 88888.00 2013-06-10 22:01:13.000 161 12591.85 109.15 54826.15 88888.00 2013-06-10 22:01:13.125 161 12591.85 109.17 54826.15 88888.00 2013-06-10 22:01:13.250 161 12591.80 109.20 54826.20 88888.00 2013-06-10 22:01:13.375 161 12591.85 109.15 54826.20 88888.00 2013-06-10 22:01:13.500 161 12591.88 109.17 54826.22 88888.00 2013-06-10 22:01:13.625 161 12591.80 109.20 54826.20 88888.00 2013-06-10 22:01:13.750 161 12591.77 109.25 54826.20 88888.00 2013-06-10 22:01:13.875 161 12591.75 109.25 54826.22 88888.00 2013-06-10 22:01:14.000 161 12591.73 109.22 54826.25 88888.00 2013-06-10 22:01:14.125 161 12591.70 109.20 54826.22 88888.00 2013-06-10 22:01:14.250 161 12591.65 109.17 54826.20 88888.00 2013-06-10 22:01:14.375 161 12591.73 109.15 54826.18 88888.00 2013-06-10 22:01:14.500 161 12591.73 109.20 54826.15 88888.00 2013-06-10 22:01:14.625 161 12591.75 109.22 54826.20 88888.00 2013-06-10 22:01:14.750 161 12591.70 109.22 54826.20 88888.00 2013-06-10 22:01:14.875 161 12591.67 109.25 54826.18 88888.00 2013-06-10 22:01:15.000 161 12591.67 109.22 54826.20 88888.00 2013-06-10 22:01:15.125 161 12591.65 109.22 54826.22 88888.00 2013-06-10 22:01:15.250 161 12591.67 109.28 54826.22 88888.00 2013-06-10 22:01:15.375 161 12591.67 109.25 54826.25 88888.00 2013-06-10 22:01:15.500 161 12591.67 109.30 54826.25 88888.00 2013-06-10 22:01:15.625 161 12591.62 109.33 54826.25 88888.00 2013-06-10 22:01:15.750 161 12591.60 109.28 54826.25 88888.00 2013-06-10 22:01:15.875 161 12591.55 109.25 54826.22 88888.00 2013-06-10 22:01:16.000 161 12591.55 109.22 54826.22 88888.00 2013-06-10 22:01:16.125 161 12591.55 109.22 54826.28 88888.00 2013-06-10 22:01:16.250 161 12591.58 109.28 54826.30 88888.00 2013-06-10 22:01:16.375 161 12591.65 109.33 54826.32 88888.00 2013-06-10 22:01:16.500 161 12591.60 109.33 54826.30 88888.00 2013-06-10 22:01:16.625 161 12591.52 109.25 54826.25 88888.00 2013-06-10 22:01:16.750 161 12591.42 109.20 54826.25 88888.00 2013-06-10 22:01:16.875 161 12591.45 109.20 54826.25 88888.00 2013-06-10 22:01:17.000 161 12591.40 109.20 54826.25 88888.00 2013-06-10 22:01:17.125 161 12591.38 109.25 54826.25 88888.00 2013-06-10 22:01:17.250 161 12591.27 109.25 54826.25 88888.00 2013-06-10 22:01:17.375 161 12591.30 109.25 54826.28 88888.00 2013-06-10 22:01:17.500 161 12591.35 109.22 54826.30 88888.00 2013-06-10 22:01:17.625 161 12591.35 109.22 54826.30 88888.00 2013-06-10 22:01:17.750 161 12591.38 109.25 54826.32 88888.00 2013-06-10 22:01:17.875 161 12591.45 109.28 54826.35 88888.00 2013-06-10 22:01:18.000 161 12591.45 109.28 54826.35 88888.00 2013-06-10 22:01:18.125 161 12591.40 109.25 54826.35 88888.00 2013-06-10 22:01:18.250 161 12591.30 109.20 54826.35 88888.00 2013-06-10 22:01:18.375 161 12591.30 109.17 54826.32 88888.00 2013-06-10 22:01:18.500 161 12591.33 109.20 54826.35 88888.00 2013-06-10 22:01:18.625 161 12591.35 109.22 54826.35 88888.00 2013-06-10 22:01:18.750 161 12591.35 109.20 54826.35 88888.00 2013-06-10 22:01:18.875 161 12591.30 109.20 54826.32 88888.00 2013-06-10 22:01:19.000 161 12591.27 109.15 54826.32 88888.00 2013-06-10 22:01:19.125 161 12591.23 109.17 54826.32 88888.00 2013-06-10 22:01:19.250 161 12591.27 109.17 54826.35 88888.00 2013-06-10 22:01:19.375 161 12591.30 109.15 54826.35 88888.00 2013-06-10 22:01:19.500 161 12591.27 109.15 54826.38 88888.00 2013-06-10 22:01:19.625 161 12591.25 109.12 54826.38 88888.00 2013-06-10 22:01:19.750 161 12591.27 109.12 54826.35 88888.00 2013-06-10 22:01:19.875 161 12591.27 109.12 54826.32 88888.00 2013-06-10 22:01:20.000 161 12591.23 109.15 54826.32 88888.00 2013-06-10 22:01:20.125 161 12591.23 109.12 54826.35 88888.00 2013-06-10 22:01:20.250 161 12591.25 109.10 54826.38 88888.00 2013-06-10 22:01:20.375 161 12591.25 109.08 54826.35 88888.00 2013-06-10 22:01:20.500 161 12591.25 109.15 54826.38 88888.00 2013-06-10 22:01:20.625 161 12591.25 109.17 54826.40 88888.00 2013-06-10 22:01:20.750 161 12591.25 109.15 54826.43 88888.00 2013-06-10 22:01:20.875 161 12591.17 109.12 54826.40 88888.00 2013-06-10 22:01:21.000 161 12591.15 109.10 54826.38 88888.00 2013-06-10 22:01:21.125 161 12591.20 109.08 54826.38 88888.00 2013-06-10 22:01:21.250 161 12591.20 109.05 54826.38 88888.00 2013-06-10 22:01:21.375 161 12591.17 109.03 54826.35 88888.00 2013-06-10 22:01:21.500 161 12591.15 109.03 54826.38 88888.00 2013-06-10 22:01:21.625 161 12591.12 109.05 54826.40 88888.00 2013-06-10 22:01:21.750 161 12591.12 109.03 54826.38 88888.00 2013-06-10 22:01:21.875 161 12591.12 109.03 54826.40 88888.00 2013-06-10 22:01:22.000 161 12591.17 109.05 54826.40 88888.00 2013-06-10 22:01:22.125 161 12591.23 109.05 54826.43 88888.00 2013-06-10 22:01:22.250 161 12591.30 109.03 54826.45 88888.00 2013-06-10 22:01:22.375 161 12591.27 109.00 54826.43 88888.00 2013-06-10 22:01:22.500 161 12591.25 109.03 54826.45 88888.00 2013-06-10 22:01:22.625 161 12591.23 108.97 54826.40 88888.00 2013-06-10 22:01:22.750 161 12591.17 108.97 54826.38 88888.00 2013-06-10 22:01:22.875 161 12591.20 109.00 54826.43 88888.00 2013-06-10 22:01:23.000 161 12591.15 108.97 54826.43 88888.00 2013-06-10 22:01:23.125 161 12591.17 108.97 54826.40 88888.00 2013-06-10 22:01:23.250 161 12591.20 108.97 54826.43 88888.00 2013-06-10 22:01:23.375 161 12591.20 109.00 54826.43 88888.00 2013-06-10 22:01:23.500 161 12591.20 108.95 54826.40 88888.00 2013-06-10 22:01:23.625 161 12591.17 108.95 54826.43 88888.00 2013-06-10 22:01:23.750 161 12591.20 108.97 54826.43 88888.00 2013-06-10 22:01:23.875 161 12591.23 109.00 54826.43 88888.00 2013-06-10 22:01:24.000 161 12591.17 108.95 54826.40 88888.00 2013-06-10 22:01:24.125 161 12591.20 108.92 54826.40 88888.00 2013-06-10 22:01:24.250 161 12591.23 108.95 54826.40 88888.00 2013-06-10 22:01:24.375 161 12591.20 108.92 54826.40 88888.00 2013-06-10 22:01:24.500 161 12591.17 108.90 54826.35 88888.00 2013-06-10 22:01:24.625 161 12591.20 108.90 54826.38 88888.00 2013-06-10 22:01:24.750 161 12591.25 108.90 54826.40 88888.00 2013-06-10 22:01:24.875 161 12591.27 108.90 54826.38 88888.00 2013-06-10 22:01:25.000 161 12591.25 108.90 54826.40 88888.00 2013-06-10 22:01:25.125 161 12591.27 108.92 54826.40 88888.00 2013-06-10 22:01:25.250 161 12591.17 108.95 54826.40 88888.00 2013-06-10 22:01:25.375 161 12591.12 108.95 54826.40 88888.00 2013-06-10 22:01:25.500 161 12591.12 108.90 54826.43 88888.00 2013-06-10 22:01:25.625 161 12591.17 108.95 54826.43 88888.00 2013-06-10 22:01:25.750 161 12591.17 108.92 54826.40 88888.00 2013-06-10 22:01:25.875 161 12591.20 108.88 54826.38 88888.00 2013-06-10 22:01:26.000 161 12591.25 108.90 54826.43 88888.00 2013-06-10 22:01:26.125 161 12591.23 108.95 54826.43 88888.00 2013-06-10 22:01:26.250 161 12591.23 108.95 54826.43 88888.00 2013-06-10 22:01:26.375 161 12591.33 108.92 54826.43 88888.00 2013-06-10 22:01:26.500 161 12591.35 108.90 54826.40 88888.00 2013-06-10 22:01:26.625 161 12591.33 108.92 54826.40 88888.00 2013-06-10 22:01:26.750 161 12591.27 108.92 54826.40 88888.00 2013-06-10 22:01:26.875 161 12591.33 108.92 54826.40 88888.00 2013-06-10 22:01:27.000 161 12591.33 108.92 54826.38 88888.00 2013-06-10 22:01:27.125 161 12591.30 108.92 54826.40 88888.00 2013-06-10 22:01:27.250 161 12591.27 108.90 54826.40 88888.00 2013-06-10 22:01:27.375 161 12591.35 108.92 54826.40 88888.00 2013-06-10 22:01:27.500 161 12591.38 108.90 54826.38 88888.00 2013-06-10 22:01:27.625 161 12591.40 108.85 54826.35 88888.00 2013-06-10 22:01:27.750 161 12591.42 108.90 54826.38 88888.00 2013-06-10 22:01:27.875 161 12591.42 108.92 54826.38 88888.00 2013-06-10 22:01:28.000 161 12591.40 108.90 54826.35 88888.00 2013-06-10 22:01:28.125 161 12591.40 108.90 54826.35 88888.00 2013-06-10 22:01:28.250 161 12591.38 108.90 54826.35 88888.00 2013-06-10 22:01:28.375 161 12591.40 108.95 54826.35 88888.00 2013-06-10 22:01:28.500 161 12591.45 108.95 54826.35 88888.00 2013-06-10 22:01:28.625 161 12591.52 108.95 54826.32 88888.00 2013-06-10 22:01:28.750 161 12591.52 108.95 54826.35 88888.00 2013-06-10 22:01:28.875 161 12591.50 108.95 54826.38 88888.00 2013-06-10 22:01:29.000 161 12591.42 108.92 54826.38 88888.00 2013-06-10 22:01:29.125 161 12591.38 108.90 54826.35 88888.00 2013-06-10 22:01:29.250 161 12591.40 108.92 54826.38 88888.00 2013-06-10 22:01:29.375 161 12591.48 108.97 54826.38 88888.00 2013-06-10 22:01:29.500 161 12591.48 109.00 54826.38 88888.00 2013-06-10 22:01:29.625 161 12591.45 109.00 54826.43 88888.00 2013-06-10 22:01:29.750 161 12591.40 109.00 54826.43 88888.00 2013-06-10 22:01:29.875 161 12591.45 109.00 54826.38 88888.00 2013-06-10 22:01:30.000 161 12591.48 109.03 54826.38 88888.00 2013-06-10 22:01:30.125 161 12591.58 109.00 54826.35 88888.00 2013-06-10 22:01:30.250 161 12591.60 108.97 54826.35 88888.00 2013-06-10 22:01:30.375 161 12591.67 109.00 54826.40 88888.00 2013-06-10 22:01:30.500 161 12591.67 109.05 54826.38 88888.00 2013-06-10 22:01:30.625 161 12591.65 109.03 54826.35 88888.00 2013-06-10 22:01:30.750 161 12591.70 109.03 54826.35 88888.00 2013-06-10 22:01:30.875 161 12591.70 109.03 54826.35 88888.00 2013-06-10 22:01:31.000 161 12591.65 109.03 54826.32 88888.00 2013-06-10 22:01:31.125 161 12591.60 109.03 54826.32 88888.00 2013-06-10 22:01:31.250 161 12591.62 109.03 54826.32 88888.00 2013-06-10 22:01:31.375 161 12591.62 109.05 54826.32 88888.00 2013-06-10 22:01:31.500 161 12591.58 109.00 54826.30 88888.00 2013-06-10 22:01:31.625 161 12591.60 109.05 54826.32 88888.00 2013-06-10 22:01:31.750 161 12591.60 109.08 54826.32 88888.00 2013-06-10 22:01:31.875 161 12591.60 109.08 54826.32 88888.00 2013-06-10 22:01:32.000 161 12591.58 109.08 54826.32 88888.00 2013-06-10 22:01:32.125 161 12591.60 109.12 54826.32 88888.00 2013-06-10 22:01:32.250 161 12591.58 109.15 54826.32 88888.00 2013-06-10 22:01:32.375 161 12591.60 109.10 54826.32 88888.00 2013-06-10 22:01:32.500 161 12591.55 109.12 54826.35 88888.00 2013-06-10 22:01:32.625 161 12591.60 109.12 54826.32 88888.00 2013-06-10 22:01:32.750 161 12591.70 109.15 54826.32 88888.00 2013-06-10 22:01:32.875 161 12591.67 109.15 54826.32 88888.00 2013-06-10 22:01:33.000 161 12591.58 109.10 54826.30 88888.00 2013-06-10 22:01:33.125 161 12591.58 109.12 54826.32 88888.00 2013-06-10 22:01:33.250 161 12591.65 109.17 54826.30 88888.00 2013-06-10 22:01:33.375 161 12591.65 109.17 54826.32 88888.00 2013-06-10 22:01:33.500 161 12591.65 109.17 54826.30 88888.00 2013-06-10 22:01:33.625 161 12591.62 109.10 54826.25 88888.00 2013-06-10 22:01:33.750 161 12591.65 109.10 54826.25 88888.00 2013-06-10 22:01:33.875 161 12591.67 109.12 54826.28 88888.00 2013-06-10 22:01:34.000 161 12591.67 109.12 54826.28 88888.00 2013-06-10 22:01:34.125 161 12591.70 109.17 54826.32 88888.00 2013-06-10 22:01:34.250 161 12591.65 109.20 54826.32 88888.00 2013-06-10 22:01:34.375 161 12591.65 109.22 54826.32 88888.00 2013-06-10 22:01:34.500 161 12591.65 109.22 54826.32 88888.00 2013-06-10 22:01:34.625 161 12591.62 109.22 54826.32 88888.00 2013-06-10 22:01:34.750 161 12591.65 109.22 54826.32 88888.00 2013-06-10 22:01:34.875 161 12591.67 109.17 54826.28 88888.00 2013-06-10 22:01:35.000 161 12591.70 109.22 54826.30 88888.00 2013-06-10 22:01:35.125 161 12591.65 109.25 54826.32 88888.00 2013-06-10 22:01:35.250 161 12591.62 109.25 54826.28 88888.00 2013-06-10 22:01:35.375 161 12591.65 109.28 54826.30 88888.00 2013-06-10 22:01:35.500 161 12591.65 109.30 54826.30 88888.00 2013-06-10 22:01:35.625 161 12591.70 109.28 54826.30 88888.00 2013-06-10 22:01:35.750 161 12591.67 109.25 54826.28 88888.00 2013-06-10 22:01:35.875 161 12591.75 109.28 54826.28 88888.00 2013-06-10 22:01:36.000 161 12591.67 109.28 54826.28 88888.00 2013-06-10 22:01:36.125 161 12591.62 109.28 54826.25 88888.00 2013-06-10 22:01:36.250 161 12591.55 109.28 54826.25 88888.00 2013-06-10 22:01:36.375 161 12591.58 109.28 54826.25 88888.00 2013-06-10 22:01:36.500 161 12591.58 109.30 54826.25 88888.00 2013-06-10 22:01:36.625 161 12591.58 109.30 54826.30 88888.00 2013-06-10 22:01:36.750 161 12591.50 109.28 54826.30 88888.00 2013-06-10 22:01:36.875 161 12591.50 109.28 54826.35 88888.00 2013-06-10 22:01:37.000 161 12591.58 109.35 54826.35 88888.00 2013-06-10 22:01:37.125 161 12591.60 109.35 54826.30 88888.00 2013-06-10 22:01:37.250 161 12591.58 109.33 54826.28 88888.00 2013-06-10 22:01:37.375 161 12591.65 109.33 54826.30 88888.00 2013-06-10 22:01:37.500 161 12591.65 109.33 54826.30 88888.00 2013-06-10 22:01:37.625 161 12591.60 109.33 54826.30 88888.00 2013-06-10 22:01:37.750 161 12591.60 109.33 54826.30 88888.00 2013-06-10 22:01:37.875 161 12591.55 109.33 54826.28 88888.00 2013-06-10 22:01:38.000 161 12591.48 109.35 54826.28 88888.00 2013-06-10 22:01:38.125 161 12591.45 109.33 54826.28 88888.00 2013-06-10 22:01:38.250 161 12591.50 109.33 54826.28 88888.00 2013-06-10 22:01:38.375 161 12591.52 109.35 54826.30 88888.00 2013-06-10 22:01:38.500 161 12591.55 109.40 54826.30 88888.00 2013-06-10 22:01:38.625 161 12591.67 109.45 54826.30 88888.00 2013-06-10 22:01:38.750 161 12591.67 109.42 54826.30 88888.00 2013-06-10 22:01:38.875 161 12591.62 109.42 54826.28 88888.00 2013-06-10 22:01:39.000 161 12591.62 109.42 54826.30 88888.00 2013-06-10 22:01:39.125 161 12591.62 109.45 54826.32 88888.00 2013-06-10 22:01:39.250 161 12591.55 109.40 54826.32 88888.00 2013-06-10 22:01:39.375 161 12591.58 109.40 54826.30 88888.00 2013-06-10 22:01:39.500 161 12591.52 109.45 54826.30 88888.00 2013-06-10 22:01:39.625 161 12591.52 109.47 54826.30 88888.00 2013-06-10 22:01:39.750 161 12591.55 109.50 54826.32 88888.00 2013-06-10 22:01:39.875 161 12591.55 109.47 54826.32 88888.00 2013-06-10 22:01:40.000 161 12591.58 109.47 54826.32 88888.00 2013-06-10 22:01:40.125 161 12591.65 109.47 54826.32 88888.00 2013-06-10 22:01:40.250 161 12591.48 109.42 54826.30 88888.00 2013-06-10 22:01:40.375 161 12591.40 109.45 54826.28 88888.00 2013-06-10 22:01:40.500 161 12591.42 109.47 54826.30 88888.00 2013-06-10 22:01:40.625 161 12591.52 109.53 54826.32 88888.00 2013-06-10 22:01:40.750 161 12591.55 109.50 54826.30 88888.00 2013-06-10 22:01:40.875 161 12591.50 109.50 54826.30 88888.00 2013-06-10 22:01:41.000 161 12591.42 109.50 54826.32 88888.00 2013-06-10 22:01:41.125 161 12591.42 109.53 54826.32 88888.00 2013-06-10 22:01:41.250 161 12591.45 109.50 54826.30 88888.00 2013-06-10 22:01:41.375 161 12591.55 109.53 54826.32 88888.00 2013-06-10 22:01:41.500 161 12591.60 109.53 54826.28 88888.00 2013-06-10 22:01:41.625 161 12591.58 109.53 54826.30 88888.00 2013-06-10 22:01:41.750 161 12591.60 109.55 54826.35 88888.00 2013-06-10 22:01:41.875 161 12591.60 109.55 54826.35 88888.00 2013-06-10 22:01:42.000 161 12591.60 109.53 54826.32 88888.00 2013-06-10 22:01:42.125 161 12591.58 109.55 54826.32 88888.00 2013-06-10 22:01:42.250 161 12591.48 109.53 54826.30 88888.00 2013-06-10 22:01:42.375 161 12591.48 109.55 54826.30 88888.00 2013-06-10 22:01:42.500 161 12591.50 109.55 54826.30 88888.00 2013-06-10 22:01:42.625 161 12591.52 109.60 54826.32 88888.00 2013-06-10 22:01:42.750 161 12591.50 109.58 54826.30 88888.00 2013-06-10 22:01:42.875 161 12591.40 109.53 54826.25 88888.00 2013-06-10 22:01:43.000 161 12591.48 109.53 54826.25 88888.00 2013-06-10 22:01:43.125 161 12591.52 109.60 54826.30 88888.00 2013-06-10 22:01:43.250 161 12591.48 109.58 54826.30 88888.00 2013-06-10 22:01:43.375 161 12591.48 109.58 54826.30 88888.00 2013-06-10 22:01:43.500 161 12591.50 109.60 54826.28 88888.00 2013-06-10 22:01:43.625 161 12591.52 109.58 54826.28 88888.00 2013-06-10 22:01:43.750 161 12591.50 109.58 54826.28 88888.00 2013-06-10 22:01:43.875 161 12591.50 109.62 54826.28 88888.00 2013-06-10 22:01:44.000 161 12591.48 109.62 54826.28 88888.00 2013-06-10 22:01:44.125 161 12591.48 109.62 54826.28 88888.00 2013-06-10 22:01:44.250 161 12591.55 109.60 54826.30 88888.00 2013-06-10 22:01:44.375 161 12591.55 109.62 54826.28 88888.00 2013-06-10 22:01:44.500 161 12591.58 109.62 54826.30 88888.00 2013-06-10 22:01:44.625 161 12591.55 109.60 54826.25 88888.00 2013-06-10 22:01:44.750 161 12591.52 109.58 54826.25 88888.00 2013-06-10 22:01:44.875 161 12591.58 109.60 54826.25 88888.00 2013-06-10 22:01:45.000 161 12591.58 109.62 54826.25 88888.00 2013-06-10 22:01:45.125 161 12591.55 109.58 54826.25 88888.00 2013-06-10 22:01:45.250 161 12591.55 109.58 54826.28 88888.00 2013-06-10 22:01:45.375 161 12591.58 109.62 54826.30 88888.00 2013-06-10 22:01:45.500 161 12591.60 109.65 54826.30 88888.00 2013-06-10 22:01:45.625 161 12591.58 109.65 54826.28 88888.00 2013-06-10 22:01:45.750 161 12591.55 109.62 54826.22 88888.00 2013-06-10 22:01:45.875 161 12591.58 109.60 54826.22 88888.00 2013-06-10 22:01:46.000 161 12591.58 109.62 54826.20 88888.00 2013-06-10 22:01:46.125 161 12591.52 109.65 54826.25 88888.00 2013-06-10 22:01:46.250 161 12591.50 109.65 54826.25 88888.00 2013-06-10 22:01:46.375 161 12591.58 109.65 54826.25 88888.00 2013-06-10 22:01:46.500 161 12591.50 109.65 54826.25 88888.00 2013-06-10 22:01:46.625 161 12591.45 109.62 54826.22 88888.00 2013-06-10 22:01:46.750 161 12591.45 109.65 54826.25 88888.00 2013-06-10 22:01:46.875 161 12591.48 109.65 54826.28 88888.00 2013-06-10 22:01:47.000 161 12591.50 109.62 54826.28 88888.00 2013-06-10 22:01:47.125 161 12591.48 109.62 54826.28 88888.00 2013-06-10 22:01:47.250 161 12591.45 109.62 54826.30 88888.00 2013-06-10 22:01:47.375 161 12591.58 109.67 54826.32 88888.00 2013-06-10 22:01:47.500 161 12591.52 109.67 54826.32 88888.00 2013-06-10 22:01:47.625 161 12591.40 109.65 54826.30 88888.00 2013-06-10 22:01:47.750 161 12591.42 109.65 54826.30 88888.00 2013-06-10 22:01:47.875 161 12591.50 109.62 54826.28 88888.00 2013-06-10 22:01:48.000 161 12591.52 109.60 54826.25 88888.00 2013-06-10 22:01:48.125 161 12591.52 109.60 54826.28 88888.00 2013-06-10 22:01:48.250 161 12591.48 109.60 54826.28 88888.00 2013-06-10 22:01:48.375 161 12591.45 109.60 54826.25 88888.00 2013-06-10 22:01:48.500 161 12591.45 109.60 54826.25 88888.00 2013-06-10 22:01:48.625 161 12591.42 109.60 54826.22 88888.00 2013-06-10 22:01:48.750 161 12591.45 109.62 54826.30 88888.00 2013-06-10 22:01:48.875 161 12591.45 109.60 54826.30 88888.00 2013-06-10 22:01:49.000 161 12591.40 109.60 54826.25 88888.00 2013-06-10 22:01:49.125 161 12591.40 109.60 54826.25 88888.00 2013-06-10 22:01:49.250 161 12591.38 109.60 54826.28 88888.00 2013-06-10 22:01:49.375 161 12591.40 109.62 54826.28 88888.00 2013-06-10 22:01:49.500 161 12591.38 109.60 54826.25 88888.00 2013-06-10 22:01:49.625 161 12591.38 109.58 54826.20 88888.00 2013-06-10 22:01:49.750 161 12591.33 109.53 54826.20 88888.00 2013-06-10 22:01:49.875 161 12591.30 109.55 54826.22 88888.00 2013-06-10 22:01:50.000 161 12591.33 109.60 54826.25 88888.00 2013-06-10 22:01:50.125 161 12591.35 109.58 54826.25 88888.00 2013-06-10 22:01:50.250 161 12591.25 109.53 54826.22 88888.00 2013-06-10 22:01:50.375 161 12591.23 109.50 54826.22 88888.00 2013-06-10 22:01:50.500 161 12591.27 109.58 54826.25 88888.00 2013-06-10 22:01:50.625 161 12591.33 109.58 54826.28 88888.00 2013-06-10 22:01:50.750 161 12591.33 109.58 54826.25 88888.00 2013-06-10 22:01:50.875 161 12591.40 109.60 54826.30 88888.00 2013-06-10 22:01:51.000 161 12591.40 109.62 54826.28 88888.00 2013-06-10 22:01:51.125 161 12591.33 109.60 54826.28 88888.00 2013-06-10 22:01:51.250 161 12591.33 109.60 54826.28 88888.00 2013-06-10 22:01:51.375 161 12591.35 109.60 54826.28 88888.00 2013-06-10 22:01:51.500 161 12591.30 109.55 54826.25 88888.00 2013-06-10 22:01:51.625 161 12591.25 109.53 54826.25 88888.00 2013-06-10 22:01:51.750 161 12591.38 109.58 54826.28 88888.00 2013-06-10 22:01:51.875 161 12591.38 109.58 54826.28 88888.00 2013-06-10 22:01:52.000 161 12591.25 109.55 54826.25 88888.00 2013-06-10 22:01:52.125 161 12591.20 109.55 54826.25 88888.00 2013-06-10 22:01:52.250 161 12591.27 109.55 54826.30 88888.00 2013-06-10 22:01:52.375 161 12591.42 109.60 54826.30 88888.00 2013-06-10 22:01:52.500 161 12591.50 109.65 54826.32 88888.00 2013-06-10 22:01:52.625 161 12591.45 109.60 54826.30 88888.00 2013-06-10 22:01:52.750 161 12591.38 109.58 54826.28 88888.00 2013-06-10 22:01:52.875 161 12591.40 109.55 54826.25 88888.00 2013-06-10 22:01:53.000 161 12591.40 109.53 54826.25 88888.00 2013-06-10 22:01:53.125 161 12591.38 109.55 54826.28 88888.00 2013-06-10 22:01:53.250 161 12591.33 109.55 54826.28 88888.00 2013-06-10 22:01:53.375 161 12591.27 109.55 54826.30 88888.00 2013-06-10 22:01:53.500 161 12591.27 109.53 54826.30 88888.00 2013-06-10 22:01:53.625 161 12591.30 109.53 54826.28 88888.00 2013-06-10 22:01:53.750 161 12591.35 109.53 54826.30 88888.00 2013-06-10 22:01:53.875 161 12591.33 109.50 54826.28 88888.00 2013-06-10 22:01:54.000 161 12591.27 109.50 54826.22 88888.00 2013-06-10 22:01:54.125 161 12591.30 109.50 54826.28 88888.00 2013-06-10 22:01:54.250 161 12591.27 109.45 54826.28 88888.00 2013-06-10 22:01:54.375 161 12591.33 109.45 54826.25 88888.00 2013-06-10 22:01:54.500 161 12591.38 109.45 54826.25 88888.00 2013-06-10 22:01:54.625 161 12591.35 109.45 54826.28 88888.00 2013-06-10 22:01:54.750 161 12591.33 109.45 54826.25 88888.00 2013-06-10 22:01:54.875 161 12591.38 109.42 54826.28 88888.00 2013-06-10 22:01:55.000 161 12591.42 109.40 54826.25 88888.00 2013-06-10 22:01:55.125 161 12591.40 109.40 54826.25 88888.00 2013-06-10 22:01:55.250 161 12591.33 109.45 54826.28 88888.00 2013-06-10 22:01:55.375 161 12591.33 109.42 54826.28 88888.00 2013-06-10 22:01:55.500 161 12591.25 109.42 54826.28 88888.00 2013-06-10 22:01:55.625 161 12591.23 109.40 54826.30 88888.00 2013-06-10 22:01:55.750 161 12591.27 109.40 54826.28 88888.00 2013-06-10 22:01:55.875 161 12591.27 109.40 54826.30 88888.00 2013-06-10 22:01:56.000 161 12591.30 109.42 54826.32 88888.00 2013-06-10 22:01:56.125 161 12591.30 109.42 54826.35 88888.00 2013-06-10 22:01:56.250 161 12591.27 109.40 54826.35 88888.00 2013-06-10 22:01:56.375 161 12591.30 109.35 54826.32 88888.00 2013-06-10 22:01:56.500 161 12591.30 109.35 54826.30 88888.00 2013-06-10 22:01:56.625 161 12591.35 109.35 54826.30 88888.00 2013-06-10 22:01:56.750 161 12591.38 109.33 54826.30 88888.00 2013-06-10 22:01:56.875 161 12591.42 109.35 54826.30 88888.00 2013-06-10 22:01:57.000 161 12591.38 109.35 54826.30 88888.00 2013-06-10 22:01:57.125 161 12591.33 109.38 54826.32 88888.00 2013-06-10 22:01:57.250 161 12591.27 109.35 54826.32 88888.00 2013-06-10 22:01:57.375 161 12591.30 109.35 54826.32 88888.00 2013-06-10 22:01:57.500 161 12591.38 109.35 54826.30 88888.00 2013-06-10 22:01:57.625 161 12591.38 109.35 54826.30 88888.00 2013-06-10 22:01:57.750 161 12591.33 109.35 54826.32 88888.00 2013-06-10 22:01:57.875 161 12591.33 109.33 54826.32 88888.00 2013-06-10 22:01:58.000 161 12591.33 109.35 54826.30 88888.00 2013-06-10 22:01:58.125 161 12591.33 109.35 54826.32 88888.00 2013-06-10 22:01:58.250 161 12591.30 109.33 54826.35 88888.00 2013-06-10 22:01:58.375 161 12591.38 109.35 54826.35 88888.00 2013-06-10 22:01:58.500 161 12591.35 109.35 54826.35 88888.00 2013-06-10 22:01:58.625 161 12591.35 109.30 54826.32 88888.00 2013-06-10 22:01:58.750 161 12591.33 109.30 54826.32 88888.00 2013-06-10 22:01:58.875 161 12591.33 109.30 54826.30 88888.00 2013-06-10 22:01:59.000 161 12591.35 109.28 54826.30 88888.00 2013-06-10 22:01:59.125 161 12591.38 109.28 54826.30 88888.00 2013-06-10 22:01:59.250 161 12591.38 109.28 54826.32 88888.00 2013-06-10 22:01:59.375 161 12591.40 109.30 54826.30 88888.00 2013-06-10 22:01:59.500 161 12591.38 109.30 54826.32 88888.00 2013-06-10 22:01:59.625 161 12591.38 109.30 54826.30 88888.00 2013-06-10 22:01:59.750 161 12591.35 109.28 54826.32 88888.00 2013-06-10 22:01:59.875 161 12591.38 109.30 54826.35 88888.00 2013-06-10 22:02:00.000 161 12591.35 109.28 54826.35 88888.00 2013-06-10 22:02:00.125 161 12591.35 109.25 54826.32 88888.00 2013-06-10 22:02:00.250 161 12591.30 109.22 54826.35 88888.00 2013-06-10 22:02:00.375 161 12591.35 109.28 54826.35 88888.00 2013-06-10 22:02:00.500 161 12591.40 109.25 54826.35 88888.00 2013-06-10 22:02:00.625 161 12591.35 109.25 54826.35 88888.00 2013-06-10 22:02:00.750 161 12591.33 109.22 54826.32 88888.00 2013-06-10 22:02:00.875 161 12591.38 109.20 54826.32 88888.00 2013-06-10 22:02:01.000 161 12591.38 109.25 54826.32 88888.00 2013-06-10 22:02:01.125 161 12591.35 109.22 54826.30 88888.00 2013-06-10 22:02:01.250 161 12591.35 109.20 54826.35 88888.00 2013-06-10 22:02:01.375 161 12591.40 109.22 54826.35 88888.00 2013-06-10 22:02:01.500 161 12591.40 109.25 54826.32 88888.00 2013-06-10 22:02:01.625 161 12591.38 109.25 54826.32 88888.00 2013-06-10 22:02:01.750 161 12591.42 109.28 54826.35 88888.00 2013-06-10 22:02:01.875 161 12591.48 109.25 54826.35 88888.00 2013-06-10 22:02:02.000 161 12591.45 109.25 54826.38 88888.00 2013-06-10 22:02:02.125 161 12591.42 109.25 54826.38 88888.00 2013-06-10 22:02:02.250 161 12591.33 109.20 54826.38 88888.00 2013-06-10 22:02:02.375 161 12591.38 109.20 54826.38 88888.00 2013-06-10 22:02:02.500 161 12591.38 109.20 54826.38 88888.00 2013-06-10 22:02:02.625 161 12591.35 109.20 54826.38 88888.00 2013-06-10 22:02:02.750 161 12591.33 109.17 54826.35 88888.00 2013-06-10 22:02:02.875 161 12591.33 109.15 54826.38 88888.00 2013-06-10 22:02:03.000 161 12591.38 109.17 54826.35 88888.00 2013-06-10 22:02:03.125 161 12591.40 109.17 54826.38 88888.00 2013-06-10 22:02:03.250 161 12591.33 109.17 54826.38 88888.00 2013-06-10 22:02:03.375 161 12591.30 109.15 54826.38 88888.00 2013-06-10 22:02:03.500 161 12591.30 109.15 54826.35 88888.00 2013-06-10 22:02:03.625 161 12591.30 109.10 54826.35 88888.00 2013-06-10 22:02:03.750 161 12591.30 109.10 54826.35 88888.00 2013-06-10 22:02:03.875 161 12591.30 109.10 54826.38 88888.00 2013-06-10 22:02:04.000 161 12591.38 109.12 54826.38 88888.00 2013-06-10 22:02:04.125 161 12591.42 109.15 54826.38 88888.00 2013-06-10 22:02:04.250 161 12591.35 109.17 54826.40 88888.00 2013-06-10 22:02:04.375 161 12591.33 109.17 54826.40 88888.00 2013-06-10 22:02:04.500 161 12591.30 109.20 54826.40 88888.00 2013-06-10 22:02:04.625 161 12591.27 109.20 54826.40 88888.00 2013-06-10 22:02:04.750 161 12591.27 109.22 54826.43 88888.00 2013-06-10 22:02:04.875 161 12591.27 109.22 54826.40 88888.00 2013-06-10 22:02:05.000 161 12591.27 109.20 54826.40 88888.00 2013-06-10 22:02:05.125 161 12591.33 109.20 54826.43 88888.00 2013-06-10 22:02:05.250 161 12591.35 109.17 54826.40 88888.00 2013-06-10 22:02:05.375 161 12591.40 109.17 54826.45 88888.00 2013-06-10 22:02:05.500 161 12591.40 109.17 54826.40 88888.00 2013-06-10 22:02:05.625 161 12591.38 109.17 54826.40 88888.00 2013-06-10 22:02:05.750 161 12591.42 109.22 54826.40 88888.00 2013-06-10 22:02:05.875 161 12591.38 109.20 54826.38 88888.00 2013-06-10 22:02:06.000 161 12591.35 109.15 54826.38 88888.00 2013-06-10 22:02:06.125 161 12591.25 109.15 54826.38 88888.00 2013-06-10 22:02:06.250 161 12591.17 109.12 54826.35 88888.00 2013-06-10 22:02:06.375 161 12591.20 109.15 54826.35 88888.00 2013-06-10 22:02:06.500 161 12591.30 109.20 54826.38 88888.00 2013-06-10 22:02:06.625 161 12591.30 109.17 54826.35 88888.00 2013-06-10 22:02:06.750 161 12591.27 109.17 54826.40 88888.00 2013-06-10 22:02:06.875 161 12591.30 109.17 54826.40 88888.00 2013-06-10 22:02:07.000 161 12591.30 109.17 54826.35 88888.00 2013-06-10 22:02:07.125 161 12591.25 109.15 54826.35 88888.00 2013-06-10 22:02:07.250 161 12591.25 109.12 54826.38 88888.00 2013-06-10 22:02:07.375 161 12591.27 109.15 54826.38 88888.00 2013-06-10 22:02:07.500 161 12591.30 109.15 54826.40 88888.00 2013-06-10 22:02:07.625 161 12591.25 109.17 54826.35 88888.00 2013-06-10 22:02:07.750 161 12591.27 109.22 54826.43 88888.00 2013-06-10 22:02:07.875 161 12591.30 109.22 54826.40 88888.00 2013-06-10 22:02:08.000 161 12591.27 109.17 54826.38 88888.00 2013-06-10 22:02:08.125 161 12591.27 109.17 54826.38 88888.00 2013-06-10 22:02:08.250 161 12591.30 109.15 54826.35 88888.00 2013-06-10 22:02:08.375 161 12591.33 109.17 54826.38 88888.00 2013-06-10 22:02:08.500 161 12591.35 109.25 54826.40 88888.00 2013-06-10 22:02:08.625 161 12591.35 109.28 54826.40 88888.00 2013-06-10 22:02:08.750 161 12591.27 109.20 54826.35 88888.00 2013-06-10 22:02:08.875 161 12591.23 109.20 54826.40 88888.00 2013-06-10 22:02:09.000 161 12591.33 109.17 54826.38 88888.00 2013-06-10 22:02:09.125 161 12591.38 109.20 54826.38 88888.00 2013-06-10 22:02:09.250 161 12591.40 109.25 54826.43 88888.00 2013-06-10 22:02:09.375 161 12591.42 109.25 54826.40 88888.00 2013-06-10 22:02:09.500 161 12591.35 109.25 54826.40 88888.00 2013-06-10 22:02:09.625 161 12591.35 109.28 54826.43 88888.00 2013-06-10 22:02:09.750 161 12591.35 109.30 54826.38 88888.00 2013-06-10 22:02:09.875 161 12591.35 109.28 54826.35 88888.00 2013-06-10 22:02:10.000 161 12591.40 109.28 54826.35 88888.00 2013-06-10 22:02:10.125 161 12591.50 109.33 54826.40 88888.00 2013-06-10 22:02:10.250 161 12591.42 109.33 54826.38 88888.00 2013-06-10 22:02:10.375 161 12591.30 109.33 54826.35 88888.00 2013-06-10 22:02:10.500 161 12591.25 109.28 54826.38 88888.00 2013-06-10 22:02:10.625 161 12591.30 109.25 54826.38 88888.00 2013-06-10 22:02:10.750 161 12591.35 109.25 54826.38 88888.00 2013-06-10 22:02:10.875 161 12591.35 109.28 54826.38 88888.00 2013-06-10 22:02:11.000 161 12591.35 109.33 54826.40 88888.00 2013-06-10 22:02:11.125 161 12591.38 109.33 54826.38 88888.00 2013-06-10 22:02:11.250 161 12591.38 109.33 54826.38 88888.00 2013-06-10 22:02:11.375 161 12591.35 109.35 54826.38 88888.00 2013-06-10 22:02:11.500 161 12591.35 109.38 54826.38 88888.00 2013-06-10 22:02:11.625 161 12591.30 109.38 54826.38 88888.00 2013-06-10 22:02:11.750 161 12591.33 109.40 54826.38 88888.00 2013-06-10 22:02:11.875 161 12591.35 109.38 54826.35 88888.00 2013-06-10 22:02:12.000 161 12591.30 109.38 54826.35 88888.00 2013-06-10 22:02:12.125 161 12591.25 109.38 54826.35 88888.00 2013-06-10 22:02:12.250 161 12591.20 109.33 54826.32 88888.00 2013-06-10 22:02:12.375 161 12591.23 109.35 54826.32 88888.00 2013-06-10 22:02:12.500 161 12591.25 109.38 54826.32 88888.00 2013-06-10 22:02:12.625 161 12591.30 109.35 54826.30 88888.00 2013-06-10 22:02:12.750 161 12591.33 109.35 54826.30 88888.00 2013-06-10 22:02:12.875 161 12591.35 109.35 54826.30 88888.00 2013-06-10 22:02:13.000 161 12591.27 109.33 54826.30 88888.00 2013-06-10 22:02:13.125 161 12591.25 109.38 54826.28 88888.00 2013-06-10 22:02:13.250 161 12591.27 109.38 54826.32 88888.00 2013-06-10 22:02:13.375 161 12591.27 109.40 54826.32 88888.00 2013-06-10 22:02:13.500 161 12591.25 109.40 54826.32 88888.00 2013-06-10 22:02:13.625 161 12591.25 109.45 54826.32 88888.00 2013-06-10 22:02:13.750 161 12591.20 109.47 54826.32 88888.00 2013-06-10 22:02:13.875 161 12591.20 109.47 54826.32 88888.00 2013-06-10 22:02:14.000 161 12591.25 109.50 54826.32 88888.00 2013-06-10 22:02:14.125 161 12591.33 109.45 54826.32 88888.00 2013-06-10 22:02:14.250 161 12591.30 109.42 54826.30 88888.00 2013-06-10 22:02:14.375 161 12591.25 109.45 54826.28 88888.00 2013-06-10 22:02:14.500 161 12591.30 109.45 54826.32 88888.00 2013-06-10 22:02:14.625 161 12591.35 109.47 54826.32 88888.00 2013-06-10 22:02:14.750 161 12591.33 109.47 54826.28 88888.00 2013-06-10 22:02:14.875 161 12591.27 109.50 54826.28 88888.00 2013-06-10 22:02:15.000 161 12591.30 109.47 54826.32 88888.00 2013-06-10 22:02:15.125 161 12591.30 109.50 54826.32 88888.00 2013-06-10 22:02:15.250 161 12591.30 109.50 54826.32 88888.00 2013-06-10 22:02:15.375 161 12591.27 109.45 54826.30 88888.00 2013-06-10 22:02:15.500 161 12591.27 109.45 54826.32 88888.00 2013-06-10 22:02:15.625 161 12591.40 109.53 54826.32 88888.00 2013-06-10 22:02:15.750 161 12591.42 109.53 54826.30 88888.00 2013-06-10 22:02:15.875 161 12591.38 109.55 54826.30 88888.00 2013-06-10 22:02:16.000 161 12591.30 109.55 54826.30 88888.00 2013-06-10 22:02:16.125 161 12591.27 109.50 54826.25 88888.00 2013-06-10 22:02:16.250 161 12591.30 109.47 54826.25 88888.00 2013-06-10 22:02:16.375 161 12591.40 109.53 54826.30 88888.00 2013-06-10 22:02:16.500 161 12591.40 109.55 54826.30 88888.00 2013-06-10 22:02:16.625 161 12591.33 109.55 54826.28 88888.00 2013-06-10 22:02:16.750 161 12591.33 109.55 54826.28 88888.00 2013-06-10 22:02:16.875 161 12591.35 109.55 54826.28 88888.00 2013-06-10 22:02:17.000 161 12591.38 109.50 54826.25 88888.00 2013-06-10 22:02:17.125 161 12591.27 109.47 54826.22 88888.00 2013-06-10 22:02:17.250 161 12591.27 109.47 54826.28 88888.00 2013-06-10 22:02:17.375 161 12591.35 109.53 54826.25 88888.00 2013-06-10 22:02:17.500 161 12591.38 109.55 54826.30 88888.00 2013-06-10 22:02:17.625 161 12591.38 109.55 54826.28 88888.00 2013-06-10 22:02:17.750 161 12591.35 109.53 54826.28 88888.00 2013-06-10 22:02:17.875 161 12591.33 109.55 54826.28 88888.00 2013-06-10 22:02:18.000 161 12591.35 109.53 54826.28 88888.00 2013-06-10 22:02:18.125 161 12591.38 109.53 54826.28 88888.00 2013-06-10 22:02:18.250 161 12591.40 109.50 54826.30 88888.00 2013-06-10 22:02:18.375 161 12591.40 109.53 54826.32 88888.00 2013-06-10 22:02:18.500 161 12591.35 109.55 54826.32 88888.00 2013-06-10 22:02:18.625 161 12591.33 109.53 54826.32 88888.00 2013-06-10 22:02:18.750 161 12591.35 109.58 54826.32 88888.00 2013-06-10 22:02:18.875 161 12591.40 109.58 54826.32 88888.00 2013-06-10 22:02:19.000 161 12591.40 109.53 54826.32 88888.00 2013-06-10 22:02:19.125 161 12591.33 109.53 54826.32 88888.00 2013-06-10 22:02:19.250 161 12591.27 109.50 54826.32 88888.00 2013-06-10 22:02:19.375 161 12591.23 109.53 54826.30 88888.00 2013-06-10 22:02:19.500 161 12591.17 109.47 54826.28 88888.00 2013-06-10 22:02:19.625 161 12591.12 109.47 54826.28 88888.00 2013-06-10 22:02:19.750 161 12591.20 109.50 54826.32 88888.00 2013-06-10 22:02:19.875 161 12591.20 109.55 54826.35 88888.00 2013-06-10 22:02:20.000 161 12591.15 109.50 54826.32 88888.00 2013-06-10 22:02:20.125 161 12591.10 109.47 54826.32 88888.00 2013-06-10 22:02:20.250 161 12591.08 109.47 54826.32 88888.00 2013-06-10 22:02:20.375 161 12591.12 109.50 54826.35 88888.00 2013-06-10 22:02:20.500 161 12591.17 109.53 54826.35 88888.00 2013-06-10 22:02:20.625 161 12591.15 109.45 54826.32 88888.00 2013-06-10 22:02:20.750 161 12591.15 109.47 54826.32 88888.00 2013-06-10 22:02:20.875 161 12591.17 109.42 54826.32 88888.00 2013-06-10 22:02:21.000 161 12591.17 109.42 54826.35 88888.00 2013-06-10 22:02:21.125 161 12591.12 109.42 54826.35 88888.00 2013-06-10 22:02:21.250 161 12591.05 109.38 54826.38 88888.00 2013-06-10 22:02:21.375 161 12591.08 109.40 54826.38 88888.00 2013-06-10 22:02:21.500 161 12591.15 109.40 54826.38 88888.00 2013-06-10 22:02:21.625 161 12591.20 109.42 54826.38 88888.00 2013-06-10 22:02:21.750 161 12591.20 109.38 54826.40 88888.00 2013-06-10 22:02:21.875 161 12591.17 109.35 54826.35 88888.00 2013-06-10 22:02:22.000 161 12591.15 109.33 54826.32 88888.00 2013-06-10 22:02:22.125 161 12591.15 109.30 54826.30 88888.00 2013-06-10 22:02:22.250 161 12591.08 109.30 54826.35 88888.00 2013-06-10 22:02:22.375 161 12591.08 109.33 54826.35 88888.00 2013-06-10 22:02:22.500 161 12591.10 109.35 54826.40 88888.00 2013-06-10 22:02:22.625 161 12591.10 109.35 54826.35 88888.00 2013-06-10 22:02:22.750 161 12591.08 109.30 54826.35 88888.00 2013-06-10 22:02:22.875 161 12591.08 109.28 54826.38 88888.00 2013-06-10 22:02:23.000 161 12591.08 109.25 54826.35 88888.00 2013-06-10 22:02:23.125 161 12591.10 109.20 54826.38 88888.00 2013-06-10 22:02:23.250 161 12591.10 109.15 54826.35 88888.00 2013-06-10 22:02:23.375 161 12591.12 109.20 54826.38 88888.00 2013-06-10 22:02:23.500 161 12591.15 109.22 54826.38 88888.00 2013-06-10 22:02:23.625 161 12591.10 109.17 54826.38 88888.00 2013-06-10 22:02:23.750 161 12591.05 109.12 54826.38 88888.00 2013-06-10 22:02:23.875 161 12591.10 109.12 54826.40 88888.00 2013-06-10 22:02:24.000 161 12591.17 109.17 54826.40 88888.00 2013-06-10 22:02:24.125 161 12591.17 109.17 54826.43 88888.00 2013-06-10 22:02:24.250 161 12591.08 109.08 54826.35 88888.00 2013-06-10 22:02:24.375 161 12591.05 109.10 54826.40 88888.00 2013-06-10 22:02:24.500 161 12591.08 109.10 54826.43 88888.00 2013-06-10 22:02:24.625 161 12591.05 109.10 54826.45 88888.00 2013-06-10 22:02:24.750 161 12591.02 109.08 54826.45 88888.00 2013-06-10 22:02:24.875 161 12591.05 109.08 54826.43 88888.00 2013-06-10 22:02:25.000 161 12591.12 109.05 54826.43 88888.00 2013-06-10 22:02:25.125 161 12591.12 109.03 54826.43 88888.00 2013-06-10 22:02:25.250 161 12591.10 109.05 54826.43 88888.00 2013-06-10 22:02:25.375 161 12591.10 109.03 54826.43 88888.00 2013-06-10 22:02:25.500 161 12591.05 109.05 54826.45 88888.00 2013-06-10 22:02:25.625 161 12591.00 109.00 54826.47 88888.00 2013-06-10 22:02:25.750 161 12590.98 109.00 54826.47 88888.00 2013-06-10 22:02:25.875 161 12590.98 108.95 54826.45 88888.00 2013-06-10 22:02:26.000 161 12591.00 108.92 54826.43 88888.00 2013-06-10 22:02:26.125 161 12591.08 108.95 54826.47 88888.00 2013-06-10 22:02:26.250 161 12591.05 108.95 54826.50 88888.00 2013-06-10 22:02:26.375 161 12591.10 108.92 54826.47 88888.00 2013-06-10 22:02:26.500 161 12591.02 108.90 54826.47 88888.00 2013-06-10 22:02:26.625 161 12590.98 108.85 54826.45 88888.00 2013-06-10 22:02:26.750 161 12590.92 108.83 54826.45 88888.00 2013-06-10 22:02:26.875 161 12590.95 108.83 54826.47 88888.00 2013-06-10 22:02:27.000 161 12591.00 108.85 54826.50 88888.00 2013-06-10 22:02:27.125 161 12591.05 108.85 54826.50 88888.00 2013-06-10 22:02:27.250 161 12591.00 108.85 54826.47 88888.00 2013-06-10 22:02:27.375 161 12591.00 108.83 54826.50 88888.00 2013-06-10 22:02:27.500 161 12591.00 108.83 54826.50 88888.00 2013-06-10 22:02:27.625 161 12590.98 108.80 54826.53 88888.00 2013-06-10 22:02:27.750 161 12590.98 108.80 54826.53 88888.00 2013-06-10 22:02:27.875 161 12590.98 108.85 54826.55 88888.00 2013-06-10 22:02:28.000 161 12591.00 108.85 54826.60 88888.00 2013-06-10 22:02:28.125 161 12591.02 108.83 54826.57 88888.00 2013-06-10 22:02:28.250 161 12590.92 108.75 54826.57 88888.00 2013-06-10 22:02:28.375 161 12590.92 108.72 54826.55 88888.00 2013-06-10 22:02:28.500 161 12590.95 108.75 54826.55 88888.00 2013-06-10 22:02:28.625 161 12591.02 108.75 54826.60 88888.00 2013-06-10 22:02:28.750 161 12591.05 108.75 54826.60 88888.00 2013-06-10 22:02:28.875 161 12591.00 108.75 54826.57 88888.00 2013-06-10 22:02:29.000 161 12590.92 108.75 54826.60 88888.00 2013-06-10 22:02:29.125 161 12590.92 108.70 54826.60 88888.00 2013-06-10 22:02:29.250 161 12590.98 108.67 54826.57 88888.00 2013-06-10 22:02:29.375 161 12591.05 108.70 54826.55 88888.00 2013-06-10 22:02:29.500 161 12591.15 108.70 54826.55 88888.00 2013-06-10 22:02:29.625 161 12591.15 108.67 54826.55 88888.00 2013-06-10 22:02:29.750 161 12591.10 108.67 54826.55 88888.00 2013-06-10 22:02:29.875 161 12591.10 108.65 54826.55 88888.00 2013-06-10 22:02:30.000 161 12591.10 108.62 54826.53 88888.00 2013-06-10 22:02:30.125 161 12591.05 108.58 54826.50 88888.00 2013-06-10 22:02:30.250 161 12591.05 108.60 54826.55 88888.00 2013-06-10 22:02:30.375 161 12591.08 108.62 54826.55 88888.00 2013-06-10 22:02:30.500 161 12591.05 108.62 54826.55 88888.00 2013-06-10 22:02:30.625 161 12590.98 108.58 54826.53 88888.00 2013-06-10 22:02:30.750 161 12590.95 108.55 54826.55 88888.00 2013-06-10 22:02:30.875 161 12590.92 108.58 54826.55 88888.00 2013-06-10 22:02:31.000 161 12590.98 108.55 54826.53 88888.00 2013-06-10 22:02:31.125 161 12591.02 108.53 54826.50 88888.00 2013-06-10 22:02:31.250 161 12591.08 108.53 54826.55 88888.00 2013-06-10 22:02:31.375 161 12591.15 108.55 54826.55 88888.00 2013-06-10 22:02:31.500 161 12591.15 108.53 54826.50 88888.00 2013-06-10 22:02:31.625 161 12591.08 108.47 54826.47 88888.00 2013-06-10 22:02:31.750 161 12591.08 108.47 54826.53 88888.00 2013-06-10 22:02:31.875 161 12591.12 108.53 54826.55 88888.00 2013-06-10 22:02:32.000 161 12591.15 108.53 54826.53 88888.00 2013-06-10 22:02:32.125 161 12591.17 108.55 54826.57 88888.00 2013-06-10 22:02:32.250 161 12591.15 108.55 54826.57 88888.00 2013-06-10 22:02:32.375 161 12591.12 108.50 54826.47 88888.00 2013-06-10 22:02:32.500 161 12591.12 108.50 54826.50 88888.00 2013-06-10 22:02:32.625 161 12591.17 108.50 54826.50 88888.00 2013-06-10 22:02:32.750 161 12591.15 108.47 54826.53 88888.00 2013-06-10 22:02:32.875 161 12591.15 108.47 54826.57 88888.00 2013-06-10 22:02:33.000 161 12591.12 108.55 54826.57 88888.00 2013-06-10 22:02:33.125 161 12591.15 108.55 54826.55 88888.00 2013-06-10 22:02:33.250 161 12591.15 108.47 54826.53 88888.00 2013-06-10 22:02:33.375 161 12591.15 108.47 54826.50 88888.00 2013-06-10 22:02:33.500 161 12591.12 108.50 54826.50 88888.00 2013-06-10 22:02:33.625 161 12591.17 108.50 54826.50 88888.00 2013-06-10 22:02:33.750 161 12591.23 108.50 54826.47 88888.00 2013-06-10 22:02:33.875 161 12591.20 108.50 54826.50 88888.00 2013-06-10 22:02:34.000 161 12591.15 108.50 54826.50 88888.00 2013-06-10 22:02:34.125 161 12591.08 108.50 54826.53 88888.00 2013-06-10 22:02:34.250 161 12591.05 108.50 54826.53 88888.00 2013-06-10 22:02:34.375 161 12591.08 108.53 54826.53 88888.00 2013-06-10 22:02:34.500 161 12591.08 108.50 54826.50 88888.00 2013-06-10 22:02:34.625 161 12591.05 108.50 54826.50 88888.00 2013-06-10 22:02:34.750 161 12591.08 108.50 54826.50 88888.00 2013-06-10 22:02:34.875 161 12591.10 108.53 54826.55 88888.00 2013-06-10 22:02:35.000 161 12591.08 108.53 54826.55 88888.00 2013-06-10 22:02:35.125 161 12591.08 108.53 54826.53 88888.00 2013-06-10 22:02:35.250 161 12591.02 108.50 54826.53 88888.00 2013-06-10 22:02:35.375 161 12591.10 108.50 54826.53 88888.00 2013-06-10 22:02:35.500 161 12591.12 108.50 54826.53 88888.00 2013-06-10 22:02:35.625 161 12591.12 108.53 54826.53 88888.00 2013-06-10 22:02:35.750 161 12591.10 108.53 54826.53 88888.00 2013-06-10 22:02:35.875 161 12591.05 108.47 54826.50 88888.00 2013-06-10 22:02:36.000 161 12590.98 108.45 54826.50 88888.00 2013-06-10 22:02:36.125 161 12591.02 108.53 54826.53 88888.00 2013-06-10 22:02:36.250 161 12591.08 108.50 54826.50 88888.00 2013-06-10 22:02:36.375 161 12591.02 108.50 54826.50 88888.00 2013-06-10 22:02:36.500 161 12591.02 108.55 54826.50 88888.00 2013-06-10 22:02:36.625 161 12591.10 108.55 54826.53 88888.00 2013-06-10 22:02:36.750 161 12591.12 108.53 54826.53 88888.00 2013-06-10 22:02:36.875 161 12591.12 108.58 54826.53 88888.00 2013-06-10 22:02:37.000 161 12591.10 108.55 54826.53 88888.00 2013-06-10 22:02:37.125 161 12591.10 108.55 54826.53 88888.00 2013-06-10 22:02:37.250 161 12591.10 108.55 54826.53 88888.00 2013-06-10 22:02:37.375 161 12591.10 108.55 54826.50 88888.00 2013-06-10 22:02:37.500 161 12591.08 108.53 54826.50 88888.00 2013-06-10 22:02:37.625 161 12591.12 108.55 54826.53 88888.00 2013-06-10 22:02:37.750 161 12591.15 108.50 54826.53 88888.00 2013-06-10 22:02:37.875 161 12591.10 108.58 54826.50 88888.00 2013-06-10 22:02:38.000 161 12591.12 108.55 54826.53 88888.00 2013-06-10 22:02:38.125 161 12591.15 108.55 54826.53 88888.00 2013-06-10 22:02:38.250 161 12591.05 108.50 54826.53 88888.00 2013-06-10 22:02:38.375 161 12591.00 108.50 54826.50 88888.00 2013-06-10 22:02:38.500 161 12590.98 108.53 54826.50 88888.00 2013-06-10 22:02:38.625 161 12590.98 108.53 54826.50 88888.00 2013-06-10 22:02:38.750 161 12591.02 108.53 54826.50 88888.00 2013-06-10 22:02:38.875 161 12591.00 108.53 54826.50 88888.00 2013-06-10 22:02:39.000 161 12591.00 108.53 54826.50 88888.00 2013-06-10 22:02:39.125 161 12591.02 108.53 54826.50 88888.00 2013-06-10 22:02:39.250 161 12590.98 108.53 54826.53 88888.00 2013-06-10 22:02:39.375 161 12591.02 108.58 54826.53 88888.00 2013-06-10 22:02:39.500 161 12591.00 108.55 54826.53 88888.00 2013-06-10 22:02:39.625 161 12591.05 108.53 54826.50 88888.00 2013-06-10 22:02:39.750 161 12591.10 108.60 54826.53 88888.00 2013-06-10 22:02:39.875 161 12591.10 108.58 54826.53 88888.00 2013-06-10 22:02:40.000 161 12591.08 108.55 54826.50 88888.00 2013-06-10 22:02:40.125 161 12591.10 108.58 54826.53 88888.00 2013-06-10 22:02:40.250 161 12591.15 108.60 54826.57 88888.00 2013-06-10 22:02:40.375 161 12591.15 108.60 54826.55 88888.00 2013-06-10 22:02:40.500 161 12591.10 108.58 54826.53 88888.00 2013-06-10 22:02:40.625 161 12591.15 108.53 54826.55 88888.00 2013-06-10 22:02:40.750 161 12591.12 108.58 54826.53 88888.00 2013-06-10 22:02:40.875 161 12591.10 108.58 54826.50 88888.00 2013-06-10 22:02:41.000 161 12591.12 108.62 54826.47 88888.00 2013-06-10 22:02:41.125 161 12591.15 108.60 54826.50 88888.00 2013-06-10 22:02:41.250 161 12591.12 108.58 54826.53 88888.00 2013-06-10 22:02:41.375 161 12591.10 108.55 54826.50 88888.00 2013-06-10 22:02:41.500 161 12591.15 108.62 54826.55 88888.00 2013-06-10 22:02:41.625 161 12591.15 108.65 54826.55 88888.00 2013-06-10 22:02:41.750 161 12591.15 108.60 54826.53 88888.00 2013-06-10 22:02:41.875 161 12591.08 108.60 54826.53 88888.00 2013-06-10 22:02:42.000 161 12591.10 108.62 54826.50 88888.00 2013-06-10 22:02:42.125 161 12591.12 108.62 54826.53 88888.00 2013-06-10 22:02:42.250 161 12591.10 108.65 54826.57 88888.00 2013-06-10 22:02:42.375 161 12591.08 108.60 54826.55 88888.00 2013-06-10 22:02:42.500 161 12591.05 108.65 54826.57 88888.00 2013-06-10 22:02:42.625 161 12591.08 108.67 54826.55 88888.00 2013-06-10 22:02:42.750 161 12591.05 108.65 54826.55 88888.00 2013-06-10 22:02:42.875 161 12591.08 108.65 54826.55 88888.00 2013-06-10 22:02:43.000 161 12591.10 108.60 54826.47 88888.00 2013-06-10 22:02:43.125 161 12591.05 108.58 54826.47 88888.00 2013-06-10 22:02:43.250 161 12591.00 108.60 54826.50 88888.00 2013-06-10 22:02:43.375 161 12591.05 108.65 54826.50 88888.00 2013-06-10 22:02:43.500 161 12591.08 108.60 54826.50 88888.00 2013-06-10 22:02:43.625 161 12591.12 108.62 54826.50 88888.00 2013-06-10 22:02:43.750 161 12591.15 108.62 54826.53 88888.00 2013-06-10 22:02:43.875 161 12591.17 108.65 54826.53 88888.00 2013-06-10 22:02:44.000 161 12591.12 108.60 54826.50 88888.00 2013-06-10 22:02:44.125 161 12591.08 108.62 54826.53 88888.00 2013-06-10 22:02:44.250 161 12591.02 108.62 54826.57 88888.00 2013-06-10 22:02:44.375 161 12591.05 108.65 54826.53 88888.00 2013-06-10 22:02:44.500 161 12591.12 108.65 54826.55 88888.00 2013-06-10 22:02:44.625 161 12591.15 108.70 54826.57 88888.00 2013-06-10 22:02:44.750 161 12591.10 108.70 54826.55 88888.00 2013-06-10 22:02:44.875 161 12591.08 108.67 54826.57 88888.00 2013-06-10 22:02:45.000 161 12591.10 108.70 54826.53 88888.00 2013-06-10 22:02:45.125 161 12591.10 108.67 54826.53 88888.00 2013-06-10 22:02:45.250 161 12591.02 108.67 54826.53 88888.00 2013-06-10 22:02:45.375 161 12591.08 108.67 54826.55 88888.00 2013-06-10 22:02:45.500 161 12591.10 108.67 54826.55 88888.00 2013-06-10 22:02:45.625 161 12591.10 108.65 54826.53 88888.00 2013-06-10 22:02:45.750 161 12591.12 108.67 54826.53 88888.00 2013-06-10 22:02:45.875 161 12591.15 108.72 54826.53 88888.00 2013-06-10 22:02:46.000 161 12591.12 108.70 54826.53 88888.00 2013-06-10 22:02:46.125 161 12591.17 108.67 54826.53 88888.00 2013-06-10 22:02:46.250 161 12591.15 108.70 54826.53 88888.00 2013-06-10 22:02:46.375 161 12591.17 108.75 54826.53 88888.00 2013-06-10 22:02:46.500 161 12591.17 108.75 54826.53 88888.00 2013-06-10 22:02:46.625 161 12591.17 108.75 54826.55 88888.00 2013-06-10 22:02:46.750 161 12591.12 108.75 54826.53 88888.00 2013-06-10 22:02:46.875 161 12591.12 108.78 54826.53 88888.00 2013-06-10 22:02:47.000 161 12591.20 108.75 54826.50 88888.00 2013-06-10 22:02:47.125 161 12591.25 108.75 54826.50 88888.00 2013-06-10 22:02:47.250 161 12591.20 108.72 54826.45 88888.00 2013-06-10 22:02:47.375 161 12591.17 108.70 54826.43 88888.00 2013-06-10 22:02:47.500 161 12591.20 108.78 54826.47 88888.00 2013-06-10 22:02:47.625 161 12591.25 108.83 54826.50 88888.00 2013-06-10 22:02:47.750 161 12591.30 108.83 54826.53 88888.00 2013-06-10 22:02:47.875 161 12591.27 108.80 54826.47 88888.00 2013-06-10 22:02:48.000 161 12591.33 108.83 54826.50 88888.00 2013-06-10 22:02:48.125 161 12591.27 108.85 54826.50 88888.00 2013-06-10 22:02:48.250 161 12591.25 108.85 54826.50 88888.00 2013-06-10 22:02:48.375 161 12591.27 108.85 54826.47 88888.00 2013-06-10 22:02:48.500 161 12591.30 108.88 54826.47 88888.00 2013-06-10 22:02:48.625 161 12591.33 108.88 54826.47 88888.00 2013-06-10 22:02:48.750 161 12591.33 108.85 54826.47 88888.00 2013-06-10 22:02:48.875 161 12591.35 108.85 54826.47 88888.00 2013-06-10 22:02:49.000 161 12591.35 108.88 54826.43 88888.00 2013-06-10 22:02:49.125 161 12591.35 108.90 54826.43 88888.00 2013-06-10 22:02:49.250 161 12591.30 108.90 54826.45 88888.00 2013-06-10 22:02:49.375 161 12591.33 108.95 54826.50 88888.00 2013-06-10 22:02:49.500 161 12591.35 109.00 54826.50 88888.00 2013-06-10 22:02:49.625 161 12591.38 109.00 54826.47 88888.00 2013-06-10 22:02:49.750 161 12591.42 109.03 54826.47 88888.00 2013-06-10 22:02:49.875 161 12591.42 109.00 54826.45 88888.00 2013-06-10 22:02:50.000 161 12591.52 109.03 54826.43 88888.00 2013-06-10 22:02:50.125 161 12591.52 109.03 54826.43 88888.00 2013-06-10 22:02:50.250 161 12591.45 109.00 54826.45 88888.00 2013-06-10 22:02:50.375 161 12591.45 109.08 54826.45 88888.00 2013-06-10 22:02:50.500 161 12591.50 109.10 54826.45 88888.00 2013-06-10 22:02:50.625 161 12591.55 109.10 54826.45 88888.00 2013-06-10 22:02:50.750 161 12591.60 109.10 54826.43 88888.00 2013-06-10 22:02:50.875 161 12591.65 109.10 54826.40 88888.00 2013-06-10 22:02:51.000 161 12591.62 109.15 54826.43 88888.00 2013-06-10 22:02:51.125 161 12591.62 109.17 54826.47 88888.00 2013-06-10 22:02:51.250 161 12591.62 109.15 54826.45 88888.00 2013-06-10 22:02:51.375 161 12591.73 109.20 54826.50 88888.00 2013-06-10 22:02:51.500 161 12591.73 109.20 54826.45 88888.00 2013-06-10 22:02:51.625 161 12591.65 109.17 54826.43 88888.00 2013-06-10 22:02:51.750 161 12591.65 109.20 54826.40 88888.00 2013-06-10 22:02:51.875 161 12591.67 109.22 54826.40 88888.00 2013-06-10 22:02:52.000 161 12591.65 109.25 54826.40 88888.00 2013-06-10 22:02:52.125 161 12591.67 109.28 54826.43 88888.00 2013-06-10 22:02:52.250 161 12591.67 109.30 54826.43 88888.00 2013-06-10 22:02:52.375 161 12591.67 109.30 54826.40 88888.00 2013-06-10 22:02:52.500 161 12591.65 109.30 54826.38 88888.00 2013-06-10 22:02:52.625 161 12591.67 109.33 54826.38 88888.00 2013-06-10 22:02:52.750 161 12591.73 109.33 54826.38 88888.00 2013-06-10 22:02:52.875 161 12591.70 109.33 54826.38 88888.00 2013-06-10 22:02:53.000 161 12591.70 109.35 54826.35 88888.00 2013-06-10 22:02:53.125 161 12591.75 109.38 54826.38 88888.00 2013-06-10 22:02:53.250 161 12591.73 109.35 54826.35 88888.00 2013-06-10 22:02:53.375 161 12591.70 109.38 54826.35 88888.00 2013-06-10 22:02:53.500 161 12591.85 109.40 54826.38 88888.00 2013-06-10 22:02:53.625 161 12591.98 109.42 54826.38 88888.00 2013-06-10 22:02:53.750 161 12591.95 109.45 54826.38 88888.00 2013-06-10 22:02:53.875 161 12591.92 109.42 54826.38 88888.00 2013-06-10 22:02:54.000 161 12591.90 109.42 54826.38 88888.00 2013-06-10 22:02:54.125 161 12591.88 109.42 54826.38 88888.00 2013-06-10 22:02:54.250 161 12591.85 109.45 54826.38 88888.00 2013-06-10 22:02:54.375 161 12591.90 109.42 54826.38 88888.00 2013-06-10 22:02:54.500 161 12591.95 109.45 54826.32 88888.00 2013-06-10 22:02:54.625 161 12591.95 109.45 54826.35 88888.00 2013-06-10 22:02:54.750 161 12591.92 109.47 54826.32 88888.00 2013-06-10 22:02:54.875 161 12591.95 109.53 54826.35 88888.00 2013-06-10 22:02:55.000 161 12591.92 109.58 54826.38 88888.00 2013-06-10 22:02:55.125 161 12591.92 109.55 54826.35 88888.00 2013-06-10 22:02:55.250 161 12591.92 109.53 54826.32 88888.00 2013-06-10 22:02:55.375 161 12591.98 109.53 54826.35 88888.00 2013-06-10 22:02:55.500 161 12592.02 109.58 54826.35 88888.00 2013-06-10 22:02:55.625 161 12592.00 109.55 54826.35 88888.00 2013-06-10 22:02:55.750 161 12591.98 109.58 54826.32 88888.00 2013-06-10 22:02:55.875 161 12591.90 109.60 54826.32 88888.00 2013-06-10 22:02:56.000 161 12591.90 109.60 54826.35 88888.00 2013-06-10 22:02:56.125 161 12591.95 109.62 54826.35 88888.00 2013-06-10 22:02:56.250 161 12591.95 109.62 54826.35 88888.00 2013-06-10 22:02:56.375 161 12591.98 109.62 54826.35 88888.00 2013-06-10 22:02:56.500 161 12591.98 109.62 54826.35 88888.00 2013-06-10 22:02:56.625 161 12592.00 109.62 54826.35 88888.00 2013-06-10 22:02:56.750 161 12592.00 109.65 54826.32 88888.00 2013-06-10 22:02:56.875 161 12591.98 109.62 54826.30 88888.00 2013-06-10 22:02:57.000 161 12591.98 109.65 54826.30 88888.00 2013-06-10 22:02:57.125 161 12591.98 109.67 54826.32 88888.00 2013-06-10 22:02:57.250 161 12591.95 109.67 54826.35 88888.00 2013-06-10 22:02:57.375 161 12591.98 109.72 54826.38 88888.00 2013-06-10 22:02:57.500 161 12591.98 109.72 54826.38 88888.00 2013-06-10 22:02:57.625 161 12591.92 109.67 54826.35 88888.00 2013-06-10 22:02:57.750 161 12591.92 109.67 54826.35 88888.00 2013-06-10 22:02:57.875 161 12591.95 109.65 54826.38 88888.00 2013-06-10 22:02:58.000 161 12591.92 109.67 54826.32 88888.00 2013-06-10 22:02:58.125 161 12591.88 109.67 54826.30 88888.00 2013-06-10 22:02:58.250 161 12591.83 109.67 54826.30 88888.00 2013-06-10 22:02:58.375 161 12591.85 109.67 54826.32 88888.00 2013-06-10 22:02:58.500 161 12591.80 109.65 54826.30 88888.00 2013-06-10 22:02:58.625 161 12591.80 109.65 54826.30 88888.00 2013-06-10 22:02:58.750 161 12591.83 109.70 54826.32 88888.00 2013-06-10 22:02:58.875 161 12591.85 109.70 54826.32 88888.00 2013-06-10 22:02:59.000 161 12591.88 109.72 54826.32 88888.00 2013-06-10 22:02:59.125 161 12591.90 109.70 54826.32 88888.00 2013-06-10 22:02:59.250 161 12591.90 109.70 54826.32 88888.00 2013-06-10 22:02:59.375 161 12591.85 109.70 54826.32 88888.00 2013-06-10 22:02:59.500 161 12591.83 109.75 54826.35 88888.00 2013-06-10 22:02:59.625 161 12591.85 109.75 54826.32 88888.00 2013-06-10 22:02:59.750 161 12591.80 109.70 54826.32 88888.00 2013-06-10 22:02:59.875 161 12591.75 109.75 54826.32 88888.00 2013-06-10 22:03:00.000 161 12591.80 109.75 54826.35 88888.00 2013-06-10 22:03:00.125 161 12591.85 109.75 54826.38 88888.00 2013-06-10 22:03:00.250 161 12591.75 109.75 54826.35 88888.00 2013-06-10 22:03:00.375 161 12591.75 109.78 54826.35 88888.00 2013-06-10 22:03:00.500 161 12591.70 109.75 54826.32 88888.00 2013-06-10 22:03:00.625 161 12591.75 109.78 54826.35 88888.00 2013-06-10 22:03:00.750 161 12591.80 109.75 54826.35 88888.00 2013-06-10 22:03:00.875 161 12591.80 109.75 54826.38 88888.00 2013-06-10 22:03:01.000 161 12591.83 109.72 54826.35 88888.00 2013-06-10 22:03:01.125 161 12591.85 109.75 54826.38 88888.00 2013-06-10 22:03:01.250 161 12591.80 109.72 54826.38 88888.00 2013-06-10 22:03:01.375 161 12591.77 109.70 54826.38 88888.00 2013-06-10 22:03:01.500 161 12591.75 109.72 54826.35 88888.00 2013-06-10 22:03:01.625 161 12591.75 109.75 54826.38 88888.00 2013-06-10 22:03:01.750 161 12591.77 109.72 54826.35 88888.00 2013-06-10 22:03:01.875 161 12591.73 109.72 54826.35 88888.00 2013-06-10 22:03:02.000 161 12591.73 109.75 54826.35 88888.00 2013-06-10 22:03:02.125 161 12591.73 109.72 54826.40 88888.00 2013-06-10 22:03:02.250 161 12591.75 109.70 54826.38 88888.00 2013-06-10 22:03:02.375 161 12591.73 109.70 54826.38 88888.00 2013-06-10 22:03:02.500 161 12591.70 109.65 54826.35 88888.00 2013-06-10 22:03:02.625 161 12591.67 109.72 54826.35 88888.00 2013-06-10 22:03:02.750 161 12591.65 109.78 54826.38 88888.00 2013-06-10 22:03:02.875 161 12591.62 109.75 54826.35 88888.00 2013-06-10 22:03:03.000 161 12591.62 109.70 54826.35 88888.00 2013-06-10 22:03:03.125 161 12591.67 109.70 54826.35 88888.00 2013-06-10 22:03:03.250 161 12591.65 109.67 54826.38 88888.00 2013-06-10 22:03:03.375 161 12591.70 109.70 54826.35 88888.00 2013-06-10 22:03:03.500 161 12591.67 109.70 54826.40 88888.00 2013-06-10 22:03:03.625 161 12591.70 109.70 54826.40 88888.00 2013-06-10 22:03:03.750 161 12591.67 109.67 54826.40 88888.00 2013-06-10 22:03:03.875 161 12591.62 109.70 54826.40 88888.00 2013-06-10 22:03:04.000 161 12591.70 109.65 54826.35 88888.00 2013-06-10 22:03:04.125 161 12591.73 109.65 54826.35 88888.00 2013-06-10 22:03:04.250 161 12591.67 109.67 54826.40 88888.00 2013-06-10 22:03:04.375 161 12591.67 109.70 54826.40 88888.00 2013-06-10 22:03:04.500 161 12591.73 109.70 54826.38 88888.00 2013-06-10 22:03:04.625 161 12591.80 109.70 54826.38 88888.00 2013-06-10 22:03:04.750 161 12591.83 109.70 54826.35 88888.00 2013-06-10 22:03:04.875 161 12591.83 109.70 54826.38 88888.00 2013-06-10 22:03:05.000 161 12591.80 109.67 54826.40 88888.00 2013-06-10 22:03:05.125 161 12591.75 109.67 54826.40 88888.00 2013-06-10 22:03:05.250 161 12591.70 109.67 54826.40 88888.00 2013-06-10 22:03:05.375 161 12591.75 109.65 54826.38 88888.00 2013-06-10 22:03:05.500 161 12591.75 109.67 54826.35 88888.00 2013-06-10 22:03:05.625 161 12591.73 109.70 54826.35 88888.00 2013-06-10 22:03:05.750 161 12591.73 109.72 54826.38 88888.00 2013-06-10 22:03:05.875 161 12591.65 109.70 54826.38 88888.00 2013-06-10 22:03:06.000 161 12591.67 109.62 54826.32 88888.00 2013-06-10 22:03:06.125 161 12591.67 109.60 54826.32 88888.00 2013-06-10 22:03:06.250 161 12591.60 109.55 54826.35 88888.00 2013-06-10 22:03:06.375 161 12591.60 109.58 54826.32 88888.00 2013-06-10 22:03:06.500 161 12591.65 109.60 54826.35 88888.00 2013-06-10 22:03:06.625 161 12591.65 109.62 54826.40 88888.00 2013-06-10 22:03:06.750 161 12591.60 109.62 54826.38 88888.00 2013-06-10 22:03:06.875 161 12591.62 109.58 54826.35 88888.00 2013-06-10 22:03:07.000 161 12591.70 109.60 54826.32 88888.00 2013-06-10 22:03:07.125 161 12591.73 109.62 54826.32 88888.00 2013-06-10 22:03:07.250 161 12591.67 109.62 54826.35 88888.00 2013-06-10 22:03:07.375 161 12591.75 109.62 54826.35 88888.00 2013-06-10 22:03:07.500 161 12591.77 109.62 54826.38 88888.00 2013-06-10 22:03:07.625 161 12591.77 109.60 54826.35 88888.00 2013-06-10 22:03:07.750 161 12591.80 109.62 54826.35 88888.00 2013-06-10 22:03:07.875 161 12591.80 109.62 54826.35 88888.00 2013-06-10 22:03:08.000 161 12591.80 109.60 54826.30 88888.00 2013-06-10 22:03:08.125 161 12591.85 109.58 54826.30 88888.00 2013-06-10 22:03:08.250 161 12591.83 109.55 54826.32 88888.00 2013-06-10 22:03:08.375 161 12591.77 109.55 54826.32 88888.00 2013-06-10 22:03:08.500 161 12591.73 109.53 54826.30 88888.00 2013-06-10 22:03:08.625 161 12591.75 109.53 54826.30 88888.00 2013-06-10 22:03:08.750 161 12591.88 109.53 54826.30 88888.00 2013-06-10 22:03:08.875 161 12591.95 109.58 54826.35 88888.00 2013-06-10 22:03:09.000 161 12591.88 109.53 54826.32 88888.00 2013-06-10 22:03:09.125 161 12591.88 109.53 54826.35 88888.00 2013-06-10 22:03:09.250 161 12591.98 109.53 54826.38 88888.00 2013-06-10 22:03:09.375 161 12592.02 109.58 54826.38 88888.00 2013-06-10 22:03:09.500 161 12591.95 109.55 54826.35 88888.00 2013-06-10 22:03:09.625 161 12591.88 109.50 54826.32 88888.00 2013-06-10 22:03:09.750 161 12591.92 109.53 54826.32 88888.00 2013-06-10 22:03:09.875 161 12591.88 109.53 54826.32 88888.00 2013-06-10 22:03:10.000 161 12591.80 109.45 54826.28 88888.00 2013-06-10 22:03:10.125 161 12591.88 109.47 54826.30 88888.00 2013-06-10 22:03:10.250 161 12591.90 109.42 54826.32 88888.00 2013-06-10 22:03:10.375 161 12591.98 109.45 54826.35 88888.00 2013-06-10 22:03:10.500 161 12591.98 109.47 54826.30 88888.00 2013-06-10 22:03:10.625 161 12591.92 109.50 54826.32 88888.00 2013-06-10 22:03:10.750 161 12591.88 109.47 54826.35 88888.00 2013-06-10 22:03:10.875 161 12591.85 109.42 54826.32 88888.00 2013-06-10 22:03:11.000 161 12591.88 109.42 54826.32 88888.00 2013-06-10 22:03:11.125 161 12591.92 109.47 54826.32 88888.00 2013-06-10 22:03:11.250 161 12591.95 109.45 54826.32 88888.00 2013-06-10 22:03:11.375 161 12591.98 109.42 54826.32 88888.00 2013-06-10 22:03:11.500 161 12591.92 109.42 54826.32 88888.00 2013-06-10 22:03:11.625 161 12591.98 109.40 54826.28 88888.00 2013-06-10 22:03:11.750 161 12591.98 109.40 54826.25 88888.00 2013-06-10 22:03:11.875 161 12592.05 109.40 54826.28 88888.00 2013-06-10 22:03:12.000 161 12592.10 109.45 54826.30 88888.00 2013-06-10 22:03:12.125 161 12592.05 109.40 54826.32 88888.00 2013-06-10 22:03:12.250 161 12592.02 109.38 54826.28 88888.00 2013-06-10 22:03:12.375 161 12592.02 109.35 54826.28 88888.00 2013-06-10 22:03:12.500 161 12592.00 109.35 54826.30 88888.00 2013-06-10 22:03:12.625 161 12591.92 109.38 54826.32 88888.00 2013-06-10 22:03:12.750 161 12591.95 109.40 54826.38 88888.00 2013-06-10 22:03:12.875 161 12592.02 109.40 54826.35 88888.00 2013-06-10 22:03:13.000 161 12592.05 109.40 54826.32 88888.00 2013-06-10 22:03:13.125 161 12592.02 109.40 54826.30 88888.00 2013-06-10 22:03:13.250 161 12591.98 109.38 54826.32 88888.00 2013-06-10 22:03:13.375 161 12592.00 109.35 54826.30 88888.00 2013-06-10 22:03:13.500 161 12591.98 109.35 54826.28 88888.00 2013-06-10 22:03:13.625 161 12592.00 109.38 54826.30 88888.00 2013-06-10 22:03:13.750 161 12592.12 109.40 54826.35 88888.00 2013-06-10 22:03:13.875 161 12592.15 109.40 54826.32 88888.00 2013-06-10 22:03:14.000 161 12592.12 109.42 54826.30 88888.00 2013-06-10 22:03:14.125 161 12592.05 109.35 54826.30 88888.00 2013-06-10 22:03:14.250 161 12592.05 109.25 54826.28 88888.00 2013-06-10 22:03:14.375 161 12592.08 109.33 54826.32 88888.00 2013-06-10 22:03:14.500 161 12592.12 109.35 54826.35 88888.00 2013-06-10 22:03:14.625 161 12592.10 109.35 54826.32 88888.00 2013-06-10 22:03:14.750 161 12592.05 109.35 54826.32 88888.00 2013-06-10 22:03:14.875 161 12592.08 109.35 54826.32 88888.00 2013-06-10 22:03:15.000 161 12592.17 109.38 54826.32 88888.00 2013-06-10 22:03:15.125 161 12592.17 109.35 54826.35 88888.00 2013-06-10 22:03:15.250 161 12592.15 109.38 54826.35 88888.00 2013-06-10 22:03:15.375 161 12592.17 109.38 54826.32 88888.00 2013-06-10 22:03:15.500 161 12592.15 109.33 54826.30 88888.00 2013-06-10 22:03:15.625 161 12592.12 109.28 54826.25 88888.00 2013-06-10 22:03:15.750 161 12592.23 109.28 54826.25 88888.00 2013-06-10 22:03:15.875 161 12592.23 109.30 54826.30 88888.00 2013-06-10 22:03:16.000 161 12592.27 109.33 54826.32 88888.00 2013-06-10 22:03:16.125 161 12592.17 109.30 54826.30 88888.00 2013-06-10 22:03:16.250 161 12592.10 109.28 54826.30 88888.00 2013-06-10 22:03:16.375 161 12592.17 109.28 54826.28 88888.00 2013-06-10 22:03:16.500 161 12592.17 109.28 54826.30 88888.00 2013-06-10 22:03:16.625 161 12592.17 109.30 54826.30 88888.00 2013-06-10 22:03:16.750 161 12592.23 109.30 54826.30 88888.00 2013-06-10 22:03:16.875 161 12592.17 109.28 54826.28 88888.00 2013-06-10 22:03:17.000 161 12592.15 109.28 54826.28 88888.00 2013-06-10 22:03:17.125 161 12592.12 109.25 54826.30 88888.00 2013-06-10 22:03:17.250 161 12592.08 109.25 54826.30 88888.00 2013-06-10 22:03:17.375 161 12592.20 109.28 54826.30 88888.00 2013-06-10 22:03:17.500 161 12592.27 109.30 54826.30 88888.00 2013-06-10 22:03:17.625 161 12592.20 109.33 54826.32 88888.00 2013-06-10 22:03:17.750 161 12592.20 109.33 54826.28 88888.00 2013-06-10 22:03:17.875 161 12592.12 109.33 54826.30 88888.00 2013-06-10 22:03:18.000 161 12592.08 109.28 54826.28 88888.00 2013-06-10 22:03:18.125 161 12592.05 109.25 54826.25 88888.00 2013-06-10 22:03:18.250 161 12592.08 109.25 54826.28 88888.00 2013-06-10 22:03:18.375 161 12592.08 109.28 54826.28 88888.00 2013-06-10 22:03:18.500 161 12592.10 109.25 54826.28 88888.00 2013-06-10 22:03:18.625 161 12592.15 109.22 54826.30 88888.00 2013-06-10 22:03:18.750 161 12592.25 109.28 54826.30 88888.00 2013-06-10 22:03:18.875 161 12592.35 109.35 54826.32 88888.00 2013-06-10 22:03:19.000 161 12592.30 109.35 54826.30 88888.00 2013-06-10 22:03:19.125 161 12592.27 109.30 54826.30 88888.00 2013-06-10 22:03:19.250 161 12592.27 109.30 54826.30 88888.00 2013-06-10 22:03:19.375 161 12592.33 109.30 54826.32 88888.00 2013-06-10 22:03:19.500 161 12592.30 109.30 54826.30 88888.00 2013-06-10 22:03:19.625 161 12592.25 109.33 54826.30 88888.00 2013-06-10 22:03:19.750 161 12592.27 109.35 54826.30 88888.00 2013-06-10 22:03:19.875 161 12592.35 109.33 54826.30 88888.00 2013-06-10 22:03:20.000 161 12592.27 109.35 54826.28 88888.00 2013-06-10 22:03:20.125 161 12592.17 109.33 54826.28 88888.00 2013-06-10 22:03:20.250 161 12592.15 109.28 54826.28 88888.00 2013-06-10 22:03:20.375 161 12592.20 109.33 54826.28 88888.00 2013-06-10 22:03:20.500 161 12592.25 109.35 54826.30 88888.00 2013-06-10 22:03:20.625 161 12592.33 109.35 54826.30 88888.00 2013-06-10 22:03:20.750 161 12592.33 109.35 54826.28 88888.00 2013-06-10 22:03:20.875 161 12592.30 109.33 54826.28 88888.00 2013-06-10 22:03:21.000 161 12592.30 109.35 54826.30 88888.00 2013-06-10 22:03:21.125 161 12592.23 109.35 54826.25 88888.00 2013-06-10 22:03:21.250 161 12592.17 109.35 54826.30 88888.00 2013-06-10 22:03:21.375 161 12592.25 109.38 54826.30 88888.00 2013-06-10 22:03:21.500 161 12592.30 109.38 54826.30 88888.00 2013-06-10 22:03:21.625 161 12592.30 109.33 54826.30 88888.00 2013-06-10 22:03:21.750 161 12592.30 109.38 54826.30 88888.00 2013-06-10 22:03:21.875 161 12592.27 109.40 54826.28 88888.00 2013-06-10 22:03:22.000 161 12592.23 109.38 54826.28 88888.00 2013-06-10 22:03:22.125 161 12592.20 109.40 54826.30 88888.00 2013-06-10 22:03:22.250 161 12592.17 109.38 54826.30 88888.00 2013-06-10 22:03:22.375 161 12592.25 109.38 54826.30 88888.00 2013-06-10 22:03:22.500 161 12592.33 109.38 54826.30 88888.00 2013-06-10 22:03:22.625 161 12592.30 109.38 54826.28 88888.00 2013-06-10 22:03:22.750 161 12592.27 109.42 54826.30 88888.00 2013-06-10 22:03:22.875 161 12592.27 109.42 54826.28 88888.00 2013-06-10 22:03:23.000 161 12592.25 109.40 54826.28 88888.00 2013-06-10 22:03:23.125 161 12592.25 109.38 54826.28 88888.00 2013-06-10 22:03:23.250 161 12592.20 109.35 54826.28 88888.00 2013-06-10 22:03:23.375 161 12592.25 109.38 54826.28 88888.00 2013-06-10 22:03:23.500 161 12592.27 109.40 54826.30 88888.00 2013-06-10 22:03:23.625 161 12592.30 109.40 54826.30 88888.00 2013-06-10 22:03:23.750 161 12592.23 109.42 54826.30 88888.00 2013-06-10 22:03:23.875 161 12592.23 109.45 54826.30 88888.00 2013-06-10 22:03:24.000 161 12592.23 109.42 54826.30 88888.00 2013-06-10 22:03:24.125 161 12592.23 109.40 54826.32 88888.00 2013-06-10 22:03:24.250 161 12592.17 109.40 54826.30 88888.00 2013-06-10 22:03:24.375 161 12592.15 109.42 54826.30 88888.00 2013-06-10 22:03:24.500 161 12592.12 109.45 54826.28 88888.00 2013-06-10 22:03:24.625 161 12592.15 109.40 54826.28 88888.00 2013-06-10 22:03:24.750 161 12592.17 109.40 54826.30 88888.00 2013-06-10 22:03:24.875 161 12592.10 109.40 54826.30 88888.00 2013-06-10 22:03:25.000 161 12592.08 109.42 54826.30 88888.00 2013-06-10 22:03:25.125 161 12592.12 109.45 54826.30 88888.00 2013-06-10 22:03:25.250 161 12592.10 109.42 54826.35 88888.00 2013-06-10 22:03:25.375 161 12592.12 109.42 54826.32 88888.00 2013-06-10 22:03:25.500 161 12592.08 109.42 54826.32 88888.00 2013-06-10 22:03:25.625 161 12592.10 109.42 54826.35 88888.00 2013-06-10 22:03:25.750 161 12592.17 109.45 54826.35 88888.00 2013-06-10 22:03:25.875 161 12592.17 109.42 54826.32 88888.00 2013-06-10 22:03:26.000 161 12592.15 109.45 54826.35 88888.00 2013-06-10 22:03:26.125 161 12592.20 109.47 54826.38 88888.00 2013-06-10 22:03:26.250 161 12592.20 109.45 54826.38 88888.00 2013-06-10 22:03:26.375 161 12592.20 109.42 54826.35 88888.00 2013-06-10 22:03:26.500 161 12592.17 109.40 54826.32 88888.00 2013-06-10 22:03:26.625 161 12592.20 109.42 54826.32 88888.00 2013-06-10 22:03:26.750 161 12592.17 109.42 54826.32 88888.00 2013-06-10 22:03:26.875 161 12592.12 109.42 54826.32 88888.00 2013-06-10 22:03:27.000 161 12592.12 109.42 54826.32 88888.00 2013-06-10 22:03:27.125 161 12592.12 109.40 54826.32 88888.00 2013-06-10 22:03:27.250 161 12592.12 109.47 54826.38 88888.00 2013-06-10 22:03:27.375 161 12592.12 109.50 54826.35 88888.00 2013-06-10 22:03:27.500 161 12592.10 109.45 54826.35 88888.00 2013-06-10 22:03:27.625 161 12592.10 109.42 54826.35 88888.00 2013-06-10 22:03:27.750 161 12592.15 109.40 54826.38 88888.00 2013-06-10 22:03:27.875 161 12592.15 109.40 54826.35 88888.00 2013-06-10 22:03:28.000 161 12592.10 109.40 54826.38 88888.00 2013-06-10 22:03:28.125 161 12592.08 109.40 54826.38 88888.00 2013-06-10 22:03:28.250 161 12592.05 109.38 54826.38 88888.00 2013-06-10 22:03:28.375 161 12592.00 109.42 54826.38 88888.00 2013-06-10 22:03:28.500 161 12592.02 109.45 54826.38 88888.00 2013-06-10 22:03:28.625 161 12592.00 109.40 54826.35 88888.00 2013-06-10 22:03:28.750 161 12592.00 109.38 54826.35 88888.00 2013-06-10 22:03:28.875 161 12592.00 109.42 54826.40 88888.00 2013-06-10 22:03:29.000 161 12592.02 109.45 54826.43 88888.00 2013-06-10 22:03:29.125 161 12592.08 109.45 54826.43 88888.00 2013-06-10 22:03:29.250 161 12592.05 109.42 54826.40 88888.00 2013-06-10 22:03:29.375 161 12592.02 109.45 54826.40 88888.00 2013-06-10 22:03:29.500 161 12592.00 109.42 54826.38 88888.00 2013-06-10 22:03:29.625 161 12592.02 109.42 54826.38 88888.00 2013-06-10 22:03:29.750 161 12592.02 109.40 54826.38 88888.00 2013-06-10 22:03:29.875 161 12591.98 109.35 54826.38 88888.00 2013-06-10 22:03:30.000 161 12592.00 109.33 54826.35 88888.00 2013-06-10 22:03:30.125 161 12592.02 109.38 54826.38 88888.00 2013-06-10 22:03:30.250 161 12592.10 109.45 54826.43 88888.00 2013-06-10 22:03:30.375 161 12592.15 109.45 54826.40 88888.00 2013-06-10 22:03:30.500 161 12592.02 109.38 54826.38 88888.00 2013-06-10 22:03:30.625 161 12592.02 109.38 54826.38 88888.00 2013-06-10 22:03:30.750 161 12592.10 109.38 54826.38 88888.00 2013-06-10 22:03:30.875 161 12592.10 109.35 54826.38 88888.00 2013-06-10 22:03:31.000 161 12592.10 109.33 54826.35 88888.00 2013-06-10 22:03:31.125 161 12592.15 109.35 54826.40 88888.00 2013-06-10 22:03:31.250 161 12592.10 109.38 54826.43 88888.00 2013-06-10 22:03:31.375 161 12592.10 109.40 54826.40 88888.00 2013-06-10 22:03:31.500 161 12592.12 109.40 54826.45 88888.00 2013-06-10 22:03:31.625 161 12592.10 109.35 54826.40 88888.00 2013-06-10 22:03:31.750 161 12592.08 109.35 54826.38 88888.00 2013-06-10 22:03:31.875 161 12592.10 109.38 54826.38 88888.00 2013-06-10 22:03:32.000 161 12592.10 109.30 54826.35 88888.00 2013-06-10 22:03:32.125 161 12592.02 109.28 54826.38 88888.00 2013-06-10 22:03:32.250 161 12592.05 109.33 54826.40 88888.00 2013-06-10 22:03:32.375 161 12592.12 109.40 54826.40 88888.00 2013-06-10 22:03:32.500 161 12592.02 109.33 54826.38 88888.00 2013-06-10 22:03:32.625 161 12592.00 109.30 54826.38 88888.00 2013-06-10 22:03:32.750 161 12592.08 109.28 54826.35 88888.00 2013-06-10 22:03:32.875 161 12592.12 109.30 54826.38 88888.00 2013-06-10 22:03:33.000 161 12592.12 109.33 54826.38 88888.00 2013-06-10 22:03:33.125 161 12592.10 109.30 54826.38 88888.00 2013-06-10 22:03:33.250 161 12592.08 109.28 54826.40 88888.00 2013-06-10 22:03:33.375 161 12592.12 109.33 54826.40 88888.00 2013-06-10 22:03:33.500 161 12592.08 109.33 54826.35 88888.00 2013-06-10 22:03:33.625 161 12592.02 109.28 54826.38 88888.00 2013-06-10 22:03:33.750 161 12592.02 109.28 54826.40 88888.00 2013-06-10 22:03:33.875 161 12592.05 109.30 54826.38 88888.00 2013-06-10 22:03:34.000 161 12592.05 109.28 54826.35 88888.00 2013-06-10 22:03:34.125 161 12592.08 109.30 54826.40 88888.00 2013-06-10 22:03:34.250 161 12592.15 109.33 54826.40 88888.00 2013-06-10 22:03:34.375 161 12592.23 109.33 54826.40 88888.00 2013-06-10 22:03:34.500 161 12592.20 109.22 54826.38 88888.00 2013-06-10 22:03:34.625 161 12592.17 109.25 54826.38 88888.00 2013-06-10 22:03:34.750 161 12592.23 109.28 54826.38 88888.00 2013-06-10 22:03:34.875 161 12592.25 109.28 54826.43 88888.00 2013-06-10 22:03:35.000 161 12592.30 109.28 54826.40 88888.00 2013-06-10 22:03:35.125 161 12592.30 109.28 54826.40 88888.00 2013-06-10 22:03:35.250 161 12592.20 109.25 54826.38 88888.00 2013-06-10 22:03:35.375 161 12592.20 109.22 54826.35 88888.00 2013-06-10 22:03:35.500 161 12592.20 109.25 54826.40 88888.00 2013-06-10 22:03:35.625 161 12592.25 109.28 54826.40 88888.00 2013-06-10 22:03:35.750 161 12592.25 109.25 54826.38 88888.00 2013-06-10 22:03:35.875 161 12592.25 109.22 54826.38 88888.00 2013-06-10 22:03:36.000 161 12592.25 109.20 54826.35 88888.00 2013-06-10 22:03:36.125 161 12592.25 109.20 54826.35 88888.00 2013-06-10 22:03:36.250 161 12592.25 109.17 54826.40 88888.00 2013-06-10 22:03:36.375 161 12592.27 109.25 54826.40 88888.00 2013-06-10 22:03:36.500 161 12592.25 109.22 54826.38 88888.00 2013-06-10 22:03:36.625 161 12592.25 109.22 54826.38 88888.00 2013-06-10 22:03:36.750 161 12592.25 109.20 54826.40 88888.00 2013-06-10 22:03:36.875 161 12592.23 109.17 54826.38 88888.00 2013-06-10 22:03:37.000 161 12592.20 109.17 54826.35 88888.00 2013-06-10 22:03:37.125 161 12592.23 109.15 54826.35 88888.00 2013-06-10 22:03:37.250 161 12592.25 109.17 54826.38 88888.00 2013-06-10 22:03:37.375 161 12592.23 109.17 54826.38 88888.00 2013-06-10 22:03:37.500 161 12592.25 109.17 54826.35 88888.00 2013-06-10 22:03:37.625 161 12592.25 109.20 54826.32 88888.00 2013-06-10 22:03:37.750 161 12592.20 109.17 54826.35 88888.00 2013-06-10 22:03:37.875 161 12592.17 109.17 54826.35 88888.00 2013-06-10 22:03:38.000 161 12592.25 109.12 54826.35 88888.00 2013-06-10 22:03:38.125 161 12592.27 109.10 54826.32 88888.00 2013-06-10 22:03:38.250 161 12592.33 109.10 54826.35 88888.00 2013-06-10 22:03:38.375 161 12592.40 109.12 54826.35 88888.00 2013-06-10 22:03:38.500 161 12592.35 109.15 54826.35 88888.00 2013-06-10 22:03:38.625 161 12592.27 109.15 54826.35 88888.00 2013-06-10 22:03:38.750 161 12592.25 109.10 54826.35 88888.00 2013-06-10 22:03:38.875 161 12592.30 109.10 54826.35 88888.00 2013-06-10 22:03:39.000 161 12592.33 109.10 54826.35 88888.00 2013-06-10 22:03:39.125 161 12592.38 109.12 54826.38 88888.00 2013-06-10 22:03:39.250 161 12592.40 109.12 54826.38 88888.00 2013-06-10 22:03:39.375 161 12592.40 109.10 54826.35 88888.00 2013-06-10 22:03:39.500 161 12592.35 109.08 54826.35 88888.00 2013-06-10 22:03:39.625 161 12592.40 109.10 54826.35 88888.00 2013-06-10 22:03:39.750 161 12592.40 109.12 54826.40 88888.00 2013-06-10 22:03:39.875 161 12592.35 109.08 54826.38 88888.00 2013-06-10 22:03:40.000 161 12592.30 109.08 54826.32 88888.00 2013-06-10 22:03:40.125 161 12592.35 109.10 54826.35 88888.00 2013-06-10 22:03:40.250 161 12592.38 109.08 54826.38 88888.00 2013-06-10 22:03:40.375 161 12592.33 109.08 54826.38 88888.00 2013-06-10 22:03:40.500 161 12592.33 109.08 54826.35 88888.00 2013-06-10 22:03:40.625 161 12592.33 109.03 54826.32 88888.00 2013-06-10 22:03:40.750 161 12592.33 109.08 54826.35 88888.00 2013-06-10 22:03:40.875 161 12592.45 109.08 54826.38 88888.00 2013-06-10 22:03:41.000 161 12592.55 109.05 54826.32 88888.00 2013-06-10 22:03:41.125 161 12592.50 109.03 54826.30 88888.00 2013-06-10 22:03:41.250 161 12592.42 109.03 54826.32 88888.00 2013-06-10 22:03:41.375 161 12592.42 109.00 54826.32 88888.00 2013-06-10 22:03:41.500 161 12592.40 109.00 54826.30 88888.00 2013-06-10 22:03:41.625 161 12592.45 109.03 54826.35 88888.00 2013-06-10 22:03:41.750 161 12592.48 109.03 54826.35 88888.00 2013-06-10 22:03:41.875 161 12592.48 109.08 54826.38 88888.00 2013-06-10 22:03:42.000 161 12592.48 109.08 54826.35 88888.00 2013-06-10 22:03:42.125 161 12592.45 109.05 54826.35 88888.00 2013-06-10 22:03:42.250 161 12592.45 109.03 54826.38 88888.00 2013-06-10 22:03:42.375 161 12592.52 109.03 54826.35 88888.00 2013-06-10 22:03:42.500 161 12592.52 109.03 54826.38 88888.00 2013-06-10 22:03:42.625 161 12592.50 109.03 54826.38 88888.00 2013-06-10 22:03:42.750 161 12592.52 109.05 54826.38 88888.00 2013-06-10 22:03:42.875 161 12592.55 109.05 54826.35 88888.00 2013-06-10 22:03:43.000 161 12592.58 109.08 54826.32 88888.00 2013-06-10 22:03:43.125 161 12592.55 109.05 54826.35 88888.00 2013-06-10 22:03:43.250 161 12592.55 108.97 54826.32 88888.00 2013-06-10 22:03:43.375 161 12592.58 109.00 54826.35 88888.00 2013-06-10 22:03:43.500 161 12592.58 109.00 54826.32 88888.00 2013-06-10 22:03:43.625 161 12592.55 109.05 54826.35 88888.00 2013-06-10 22:03:43.750 161 12592.60 109.05 54826.38 88888.00 2013-06-10 22:03:43.875 161 12592.65 109.03 54826.40 88888.00 2013-06-10 22:03:44.000 161 12592.55 108.97 54826.35 88888.00 2013-06-10 22:03:44.125 161 12592.45 108.97 54826.35 88888.00 2013-06-10 22:03:44.250 161 12592.38 108.92 54826.35 88888.00 2013-06-10 22:03:44.375 161 12592.48 109.00 54826.40 88888.00 2013-06-10 22:03:44.500 161 12592.48 109.03 54826.38 88888.00 2013-06-10 22:03:44.625 161 12592.42 109.03 54826.40 88888.00 2013-06-10 22:03:44.750 161 12592.42 109.05 54826.38 88888.00 2013-06-10 22:03:44.875 161 12592.42 109.00 54826.40 88888.00 2013-06-10 22:03:45.000 161 12592.38 108.97 54826.35 88888.00 2013-06-10 22:03:45.125 161 12592.40 108.95 54826.38 88888.00 2013-06-10 22:03:45.250 161 12592.40 108.92 54826.38 88888.00 2013-06-10 22:03:45.375 161 12592.42 108.97 54826.43 88888.00 2013-06-10 22:03:45.500 161 12592.45 108.97 54826.43 88888.00 2013-06-10 22:03:45.625 161 12592.45 108.90 54826.40 88888.00 2013-06-10 22:03:45.750 161 12592.40 108.92 54826.38 88888.00 2013-06-10 22:03:45.875 161 12592.38 108.90 54826.38 88888.00 2013-06-10 22:03:46.000 161 12592.40 108.92 54826.40 88888.00 2013-06-10 22:03:46.125 161 12592.42 108.95 54826.43 88888.00 2013-06-10 22:03:46.250 161 12592.45 108.95 54826.40 88888.00 2013-06-10 22:03:46.375 161 12592.40 108.90 54826.40 88888.00 2013-06-10 22:03:46.500 161 12592.38 108.90 54826.38 88888.00 2013-06-10 22:03:46.625 161 12592.38 108.92 54826.38 88888.00 2013-06-10 22:03:46.750 161 12592.40 108.95 54826.40 88888.00 2013-06-10 22:03:46.875 161 12592.35 108.95 54826.40 88888.00 2013-06-10 22:03:47.000 161 12592.33 108.97 54826.43 88888.00 2013-06-10 22:03:47.125 161 12592.35 108.97 54826.43 88888.00 2013-06-10 22:03:47.250 161 12592.35 108.92 54826.40 88888.00 2013-06-10 22:03:47.375 161 12592.33 108.92 54826.38 88888.00 2013-06-10 22:03:47.500 161 12592.35 108.95 54826.38 88888.00 2013-06-10 22:03:47.625 161 12592.35 108.95 54826.38 88888.00 2013-06-10 22:03:47.750 161 12592.25 108.92 54826.43 88888.00 2013-06-10 22:03:47.875 161 12592.25 108.90 54826.40 88888.00 2013-06-10 22:03:48.000 161 12592.25 108.92 54826.40 88888.00 2013-06-10 22:03:48.125 161 12592.25 108.90 54826.40 88888.00 2013-06-10 22:03:48.250 161 12592.15 108.83 54826.40 88888.00 2013-06-10 22:03:48.375 161 12592.17 108.88 54826.40 88888.00 2013-06-10 22:03:48.500 161 12592.25 108.90 54826.43 88888.00 2013-06-10 22:03:48.625 161 12592.30 108.90 54826.43 88888.00 2013-06-10 22:03:48.750 161 12592.27 108.92 54826.43 88888.00 2013-06-10 22:03:48.875 161 12592.25 108.92 54826.43 88888.00 2013-06-10 22:03:49.000 161 12592.23 108.90 54826.43 88888.00 2013-06-10 22:03:49.125 161 12592.23 108.88 54826.45 88888.00 2013-06-10 22:03:49.250 161 12592.20 108.88 54826.47 88888.00 2013-06-10 22:03:49.375 161 12592.20 108.88 54826.50 88888.00 2013-06-10 22:03:49.500 161 12592.15 108.85 54826.45 88888.00 2013-06-10 22:03:49.625 161 12592.12 108.88 54826.43 88888.00 2013-06-10 22:03:49.750 161 12592.12 108.88 54826.43 88888.00 2013-06-10 22:03:49.875 161 12592.12 108.85 54826.47 88888.00 2013-06-10 22:03:50.000 161 12592.10 108.85 54826.47 88888.00 2013-06-10 22:03:50.125 161 12592.10 108.88 54826.47 88888.00 2013-06-10 22:03:50.250 161 12592.05 108.90 54826.47 88888.00 2013-06-10 22:03:50.375 161 12592.12 108.90 54826.45 88888.00 2013-06-10 22:03:50.500 161 12592.08 108.90 54826.43 88888.00 2013-06-10 22:03:50.625 161 12592.05 108.90 54826.43 88888.00 2013-06-10 22:03:50.750 161 12592.05 108.90 54826.43 88888.00 2013-06-10 22:03:50.875 161 12592.02 108.90 54826.45 88888.00 2013-06-10 22:03:51.000 161 12592.02 108.92 54826.45 88888.00 2013-06-10 22:03:51.125 161 12592.08 108.90 54826.50 88888.00 2013-06-10 22:03:51.250 161 12592.10 108.90 54826.50 88888.00 2013-06-10 22:03:51.375 161 12592.10 108.90 54826.47 88888.00 2013-06-10 22:03:51.500 161 12592.12 108.92 54826.47 88888.00 2013-06-10 22:03:51.625 161 12592.12 108.95 54826.47 88888.00 2013-06-10 22:03:51.750 161 12592.15 108.95 54826.47 88888.00 2013-06-10 22:03:51.875 161 12592.10 108.90 54826.45 88888.00 2013-06-10 22:03:52.000 161 12592.10 108.90 54826.45 88888.00 2013-06-10 22:03:52.125 161 12592.12 108.90 54826.45 88888.00 2013-06-10 22:03:52.250 161 12592.10 108.88 54826.45 88888.00 2013-06-10 22:03:52.375 161 12592.02 108.88 54826.45 88888.00 2013-06-10 22:03:52.500 161 12591.95 108.90 54826.47 88888.00 2013-06-10 22:03:52.625 161 12592.02 108.92 54826.53 88888.00 2013-06-10 22:03:52.750 161 12592.08 108.95 54826.53 88888.00 2013-06-10 22:03:52.875 161 12592.05 108.88 54826.45 88888.00 2013-06-10 22:03:53.000 161 12592.10 108.88 54826.45 88888.00 2013-06-10 22:03:53.125 161 12592.05 108.90 54826.45 88888.00 2013-06-10 22:03:53.250 161 12591.95 108.92 54826.45 88888.00 2013-06-10 22:03:53.375 161 12591.98 108.92 54826.47 88888.00 2013-06-10 22:03:53.500 161 12592.02 108.95 54826.45 88888.00 2013-06-10 22:03:53.625 161 12592.02 108.97 54826.45 88888.00 2013-06-10 22:03:53.750 161 12592.02 108.97 54826.45 88888.00 2013-06-10 22:03:53.875 161 12592.02 108.95 54826.45 88888.00 2013-06-10 22:03:54.000 161 12591.98 108.92 54826.43 88888.00 2013-06-10 22:03:54.125 161 12591.95 108.92 54826.45 88888.00 2013-06-10 22:03:54.250 161 12591.90 108.95 54826.47 88888.00 2013-06-10 22:03:54.375 161 12591.95 108.97 54826.47 88888.00 2013-06-10 22:03:54.500 161 12592.00 108.97 54826.47 88888.00 2013-06-10 22:03:54.625 161 12592.08 109.00 54826.47 88888.00 2013-06-10 22:03:54.750 161 12592.02 108.95 54826.45 88888.00 2013-06-10 22:03:54.875 161 12591.95 108.92 54826.40 88888.00 2013-06-10 22:03:55.000 161 12592.00 108.95 54826.45 88888.00 2013-06-10 22:03:55.125 161 12592.05 108.97 54826.47 88888.00 2013-06-10 22:03:55.250 161 12592.02 108.97 54826.45 88888.00 2013-06-10 22:03:55.375 161 12592.02 108.97 54826.43 88888.00 2013-06-10 22:03:55.500 161 12592.02 108.97 54826.43 88888.00 2013-06-10 22:03:55.625 161 12592.05 108.97 54826.45 88888.00 2013-06-10 22:03:55.750 161 12592.05 108.97 54826.45 88888.00 2013-06-10 22:03:55.875 161 12592.08 108.97 54826.43 88888.00 2013-06-10 22:03:56.000 161 12592.10 109.03 54826.45 88888.00 2013-06-10 22:03:56.125 161 12592.05 109.00 54826.45 88888.00 2013-06-10 22:03:56.250 161 12592.00 109.00 54826.45 88888.00 2013-06-10 22:03:56.375 161 12592.08 109.03 54826.45 88888.00 2013-06-10 22:03:56.500 161 12592.08 109.05 54826.50 88888.00 2013-06-10 22:03:56.625 161 12592.08 109.03 54826.47 88888.00 2013-06-10 22:03:56.750 161 12592.10 109.00 54826.47 88888.00 2013-06-10 22:03:56.875 161 12592.08 108.97 54826.45 88888.00 2013-06-10 22:03:57.000 161 12592.08 108.97 54826.43 88888.00 2013-06-10 22:03:57.125 161 12592.05 108.95 54826.45 88888.00 2013-06-10 22:03:57.250 161 12592.05 108.95 54826.45 88888.00 2013-06-10 22:03:57.375 161 12592.08 108.97 54826.45 88888.00 2013-06-10 22:03:57.500 161 12592.08 109.00 54826.45 88888.00 2013-06-10 22:03:57.625 161 12592.02 108.95 54826.43 88888.00 2013-06-10 22:03:57.750 161 12592.00 108.92 54826.43 88888.00 2013-06-10 22:03:57.875 161 12592.08 108.95 54826.43 88888.00 2013-06-10 22:03:58.000 161 12592.08 108.97 54826.43 88888.00 2013-06-10 22:03:58.125 161 12592.02 109.00 54826.45 88888.00 2013-06-10 22:03:58.250 161 12592.10 109.03 54826.45 88888.00 2013-06-10 22:03:58.375 161 12592.15 109.00 54826.47 88888.00 2013-06-10 22:03:58.500 161 12592.08 108.97 54826.43 88888.00 2013-06-10 22:03:58.625 161 12592.02 108.92 54826.45 88888.00 2013-06-10 22:03:58.750 161 12592.02 108.92 54826.43 88888.00 2013-06-10 22:03:58.875 161 12592.05 108.95 54826.47 88888.00 2013-06-10 22:03:59.000 161 12592.10 108.97 54826.45 88888.00 2013-06-10 22:03:59.125 161 12592.08 108.92 54826.45 88888.00 2013-06-10 22:03:59.250 161 12592.12 108.95 54826.47 88888.00 2013-06-10 22:03:59.375 161 12592.15 108.95 54826.43 88888.00 2013-06-10 22:03:59.500 161 12592.12 108.95 54826.40 88888.00 2013-06-10 22:03:59.625 161 12592.10 108.95 54826.40 88888.00 2013-06-10 22:03:59.750 161 12592.10 108.92 54826.43 88888.00 2013-06-10 22:03:59.875 161 12592.10 108.95 54826.43 88888.00 2013-06-10 22:04:00.000 161 12592.15 109.00 54826.43 88888.00 2013-06-10 22:04:00.125 161 12592.10 108.97 54826.43 88888.00 2013-06-10 22:04:00.250 161 12592.05 108.95 54826.45 88888.00 2013-06-10 22:04:00.375 161 12592.08 108.92 54826.45 88888.00 2013-06-10 22:04:00.500 161 12592.08 108.90 54826.43 88888.00 2013-06-10 22:04:00.625 161 12592.10 108.95 54826.47 88888.00 2013-06-10 22:04:00.750 161 12592.12 109.00 54826.50 88888.00 2013-06-10 22:04:00.875 161 12592.05 108.95 54826.45 88888.00 2013-06-10 22:04:01.000 161 12592.00 108.95 54826.47 88888.00 2013-06-10 22:04:01.125 161 12592.00 108.95 54826.47 88888.00 2013-06-10 22:04:01.250 161 12592.02 108.95 54826.45 88888.00 2013-06-10 22:04:01.375 161 12592.12 108.95 54826.45 88888.00 2013-06-10 22:04:01.500 161 12592.12 108.92 54826.47 88888.00 2013-06-10 22:04:01.625 161 12592.10 108.92 54826.45 88888.00 2013-06-10 22:04:01.750 161 12592.10 108.92 54826.50 88888.00 2013-06-10 22:04:01.875 161 12592.12 108.92 54826.50 88888.00 2013-06-10 22:04:02.000 161 12592.12 108.90 54826.47 88888.00 2013-06-10 22:04:02.125 161 12592.08 108.90 54826.47 88888.00 2013-06-10 22:04:02.250 161 12592.05 108.90 54826.45 88888.00 2013-06-10 22:04:02.375 161 12592.08 108.92 54826.45 88888.00 2013-06-10 22:04:02.500 161 12592.12 108.92 54826.47 88888.00 2013-06-10 22:04:02.625 161 12592.12 108.90 54826.47 88888.00 2013-06-10 22:04:02.750 161 12592.05 108.90 54826.47 88888.00 2013-06-10 22:04:02.875 161 12592.05 108.90 54826.50 88888.00 2013-06-10 22:04:03.000 161 12592.02 108.90 54826.47 88888.00 2013-06-10 22:04:03.125 161 12591.98 108.90 54826.50 88888.00 2013-06-10 22:04:03.250 161 12592.00 108.90 54826.47 88888.00 2013-06-10 22:04:03.375 161 12592.05 108.90 54826.47 88888.00 2013-06-10 22:04:03.500 161 12592.05 108.85 54826.45 88888.00 2013-06-10 22:04:03.625 161 12592.05 108.85 54826.45 88888.00 2013-06-10 22:04:03.750 161 12592.02 108.85 54826.45 88888.00 2013-06-10 22:04:03.875 161 12592.08 108.85 54826.47 88888.00 2013-06-10 22:04:04.000 161 12592.08 108.88 54826.53 88888.00 2013-06-10 22:04:04.125 161 12592.02 108.85 54826.53 88888.00 2013-06-10 22:04:04.250 161 12592.00 108.88 54826.53 88888.00 2013-06-10 22:04:04.375 161 12592.05 108.88 54826.55 88888.00 2013-06-10 22:04:04.500 161 12592.05 108.88 54826.53 88888.00 2013-06-10 22:04:04.625 161 12592.02 108.80 54826.47 88888.00 2013-06-10 22:04:04.750 161 12592.00 108.78 54826.47 88888.00 2013-06-10 22:04:04.875 161 12592.02 108.83 54826.50 88888.00 2013-06-10 22:04:05.000 161 12592.08 108.83 54826.50 88888.00 2013-06-10 22:04:05.125 161 12592.08 108.85 54826.55 88888.00 2013-06-10 22:04:05.250 161 12592.02 108.85 54826.55 88888.00 2013-06-10 22:04:05.375 161 12592.02 108.85 54826.53 88888.00 2013-06-10 22:04:05.500 161 12591.98 108.83 54826.47 88888.00 2013-06-10 22:04:05.625 161 12591.98 108.80 54826.45 88888.00 2013-06-10 22:04:05.750 161 12592.00 108.78 54826.40 88888.00 2013-06-10 22:04:05.875 161 12591.95 108.78 54826.43 88888.00 2013-06-10 22:04:06.000 161 12592.00 108.75 54826.45 88888.00 2013-06-10 22:04:06.125 161 12592.05 108.75 54826.45 88888.00 2013-06-10 22:04:06.250 161 12592.02 108.70 54826.45 88888.00 2013-06-10 22:04:06.375 161 12592.05 108.75 54826.45 88888.00 2013-06-10 22:04:06.500 161 12592.08 108.80 54826.50 88888.00 2013-06-10 22:04:06.625 161 12592.12 108.85 54826.53 88888.00 2013-06-10 22:04:06.750 161 12592.10 108.83 54826.45 88888.00 2013-06-10 22:04:06.875 161 12592.05 108.80 54826.47 88888.00 2013-06-10 22:04:07.000 161 12592.02 108.80 54826.45 88888.00 2013-06-10 22:04:07.125 161 12592.02 108.80 54826.50 88888.00 2013-06-10 22:04:07.250 161 12592.08 108.80 54826.50 88888.00 2013-06-10 22:04:07.375 161 12592.10 108.83 54826.47 88888.00 2013-06-10 22:04:07.500 161 12592.08 108.83 54826.47 88888.00 2013-06-10 22:04:07.625 161 12592.05 108.83 54826.47 88888.00 2013-06-10 22:04:07.750 161 12592.02 108.83 54826.45 88888.00 2013-06-10 22:04:07.875 161 12592.05 108.80 54826.47 88888.00 2013-06-10 22:04:08.000 161 12592.02 108.75 54826.43 88888.00 2013-06-10 22:04:08.125 161 12591.98 108.72 54826.43 88888.00 2013-06-10 22:04:08.250 161 12592.02 108.78 54826.47 88888.00 2013-06-10 22:04:08.375 161 12592.15 108.85 54826.53 88888.00 2013-06-10 22:04:08.500 161 12592.15 108.88 54826.45 88888.00 2013-06-10 22:04:08.625 161 12592.12 108.80 54826.45 88888.00 2013-06-10 22:04:08.750 161 12592.15 108.78 54826.47 88888.00 2013-06-10 22:04:08.875 161 12592.17 108.80 54826.47 88888.00 2013-06-10 22:04:09.000 161 12592.20 108.83 54826.47 88888.00 2013-06-10 22:04:09.125 161 12592.20 108.83 54826.47 88888.00 2013-06-10 22:04:09.250 161 12592.17 108.78 54826.45 88888.00 2013-06-10 22:04:09.375 161 12592.20 108.78 54826.45 88888.00 2013-06-10 22:04:09.500 161 12592.15 108.80 54826.47 88888.00 2013-06-10 22:04:09.625 161 12592.10 108.83 54826.50 88888.00 2013-06-10 22:04:09.750 161 12592.17 108.83 54826.47 88888.00 2013-06-10 22:04:09.875 161 12592.15 108.80 54826.45 88888.00 2013-06-10 22:04:10.000 161 12592.15 108.83 54826.47 88888.00 2013-06-10 22:04:10.125 161 12592.10 108.83 54826.47 88888.00 2013-06-10 22:04:10.250 161 12592.05 108.80 54826.45 88888.00 2013-06-10 22:04:10.375 161 12592.08 108.83 54826.45 88888.00 2013-06-10 22:04:10.500 161 12592.17 108.90 54826.47 88888.00 2013-06-10 22:04:10.625 161 12592.20 108.88 54826.47 88888.00 2013-06-10 22:04:10.750 161 12592.15 108.85 54826.45 88888.00 2013-06-10 22:04:10.875 161 12592.10 108.88 54826.45 88888.00 2013-06-10 22:04:11.000 161 12592.10 108.85 54826.43 88888.00 2013-06-10 22:04:11.125 161 12592.12 108.85 54826.43 88888.00 2013-06-10 22:04:11.250 161 12592.15 108.85 54826.43 88888.00 2013-06-10 22:04:11.375 161 12592.12 108.85 54826.43 88888.00 2013-06-10 22:04:11.500 161 12592.12 108.85 54826.43 88888.00 2013-06-10 22:04:11.625 161 12592.12 108.85 54826.40 88888.00 2013-06-10 22:04:11.750 161 12592.12 108.88 54826.40 88888.00 2013-06-10 22:04:11.875 161 12592.20 108.88 54826.40 88888.00 2013-06-10 22:04:12.000 161 12592.20 108.88 54826.40 88888.00 2013-06-10 22:04:12.125 161 12592.23 108.88 54826.43 88888.00 2013-06-10 22:04:12.250 161 12592.20 108.88 54826.43 88888.00 2013-06-10 22:04:12.375 161 12592.23 108.88 54826.40 88888.00 2013-06-10 22:04:12.500 161 12592.25 108.85 54826.38 88888.00 2013-06-10 22:04:12.625 161 12592.23 108.90 54826.43 88888.00 2013-06-10 22:04:12.750 161 12592.25 108.92 54826.43 88888.00 2013-06-10 22:04:12.875 161 12592.25 108.90 54826.43 88888.00 2013-06-10 22:04:13.000 161 12592.20 108.88 54826.38 88888.00 2013-06-10 22:04:13.125 161 12592.17 108.88 54826.40 88888.00 2013-06-10 22:04:13.250 161 12592.20 108.88 54826.40 88888.00 2013-06-10 22:04:13.375 161 12592.25 108.90 54826.40 88888.00 2013-06-10 22:04:13.500 161 12592.23 108.92 54826.40 88888.00 2013-06-10 22:04:13.625 161 12592.17 108.90 54826.35 88888.00 2013-06-10 22:04:13.750 161 12592.17 108.90 54826.35 88888.00 2013-06-10 22:04:13.875 161 12592.12 108.92 54826.40 88888.00 2013-06-10 22:04:14.000 161 12592.15 108.90 54826.38 88888.00 2013-06-10 22:04:14.125 161 12592.23 108.90 54826.32 88888.00 2013-06-10 22:04:14.250 161 12592.23 108.92 54826.38 88888.00 2013-06-10 22:04:14.375 161 12592.30 108.97 54826.38 88888.00 2013-06-10 22:04:14.500 161 12592.33 109.00 54826.38 88888.00 2013-06-10 22:04:14.625 161 12592.25 108.95 54826.32 88888.00 2013-06-10 22:04:14.750 161 12592.23 108.92 54826.35 88888.00 2013-06-10 22:04:14.875 161 12592.25 108.95 54826.35 88888.00 2013-06-10 22:04:15.000 161 12592.30 108.95 54826.35 88888.00 2013-06-10 22:04:15.125 161 12592.33 108.95 54826.38 88888.00 2013-06-10 22:04:15.250 161 12592.38 109.00 54826.38 88888.00 2013-06-10 22:04:15.375 161 12592.33 108.95 54826.35 88888.00 2013-06-10 22:04:15.500 161 12592.33 108.95 54826.35 88888.00 2013-06-10 22:04:15.625 161 12592.35 108.95 54826.35 88888.00 2013-06-10 22:04:15.750 161 12592.38 108.97 54826.38 88888.00 2013-06-10 22:04:15.875 161 12592.33 108.97 54826.38 88888.00 2013-06-10 22:04:16.000 161 12592.23 108.97 54826.35 88888.00 2013-06-10 22:04:16.125 161 12592.23 109.00 54826.38 88888.00 2013-06-10 22:04:16.250 161 12592.25 109.00 54826.38 88888.00 2013-06-10 22:04:16.375 161 12592.25 108.95 54826.30 88888.00 2013-06-10 22:04:16.500 161 12592.17 108.92 54826.30 88888.00 2013-06-10 22:04:16.625 161 12592.20 108.97 54826.32 88888.00 2013-06-10 22:04:16.750 161 12592.23 109.00 54826.30 88888.00 2013-06-10 22:04:16.875 161 12592.30 109.03 54826.35 88888.00 2013-06-10 22:04:17.000 161 12592.35 109.00 54826.30 88888.00 2013-06-10 22:04:17.125 161 12592.35 109.03 54826.35 88888.00 2013-06-10 22:04:17.250 161 12592.23 109.03 54826.35 88888.00 2013-06-10 22:04:17.375 161 12592.20 109.05 54826.38 88888.00 2013-06-10 22:04:17.500 161 12592.17 109.00 54826.35 88888.00 2013-06-10 22:04:17.625 161 12592.15 108.97 54826.32 88888.00 2013-06-10 22:04:17.750 161 12592.17 109.00 54826.32 88888.00 2013-06-10 22:04:17.875 161 12592.23 109.05 54826.35 88888.00 2013-06-10 22:04:18.000 161 12592.23 109.03 54826.35 88888.00 2013-06-10 22:04:18.125 161 12592.25 109.08 54826.38 88888.00 2013-06-10 22:04:18.250 161 12592.25 109.08 54826.40 88888.00 2013-06-10 22:04:18.375 161 12592.33 109.10 54826.38 88888.00 2013-06-10 22:04:18.500 161 12592.35 109.15 54826.35 88888.00 2013-06-10 22:04:18.625 161 12592.30 109.12 54826.32 88888.00 2013-06-10 22:04:18.750 161 12592.25 109.10 54826.32 88888.00 2013-06-10 22:04:18.875 161 12592.25 109.08 54826.32 88888.00 2013-06-10 22:04:19.000 161 12592.27 109.08 54826.32 88888.00 2013-06-10 22:04:19.125 161 12592.27 109.08 54826.35 88888.00 2013-06-10 22:04:19.250 161 12592.25 109.10 54826.35 88888.00 2013-06-10 22:04:19.375 161 12592.27 109.12 54826.35 88888.00 2013-06-10 22:04:19.500 161 12592.27 109.08 54826.32 88888.00 2013-06-10 22:04:19.625 161 12592.27 109.05 54826.32 88888.00 2013-06-10 22:04:19.750 161 12592.25 109.03 54826.32 88888.00 2013-06-10 22:04:19.875 161 12592.23 109.08 54826.38 88888.00 2013-06-10 22:04:20.000 161 12592.23 109.05 54826.35 88888.00 2013-06-10 22:04:20.125 161 12592.17 109.05 54826.35 88888.00 2013-06-10 22:04:20.250 161 12592.20 109.03 54826.38 88888.00 2013-06-10 22:04:20.375 161 12592.27 109.05 54826.38 88888.00 2013-06-10 22:04:20.500 161 12592.23 109.08 54826.40 88888.00 2013-06-10 22:04:20.625 161 12592.15 109.10 54826.38 88888.00 2013-06-10 22:04:20.750 161 12592.12 109.08 54826.35 88888.00 2013-06-10 22:04:20.875 161 12592.12 109.05 54826.35 88888.00 2013-06-10 22:04:21.000 161 12592.20 109.08 54826.35 88888.00 2013-06-10 22:04:21.125 161 12592.20 109.10 54826.38 88888.00 2013-06-10 22:04:21.250 161 12592.20 109.08 54826.32 88888.00 2013-06-10 22:04:21.375 161 12592.17 109.05 54826.32 88888.00 2013-06-10 22:04:21.500 161 12592.08 109.00 54826.32 88888.00 2013-06-10 22:04:21.625 161 12592.08 109.05 54826.35 88888.00 2013-06-10 22:04:21.750 161 12592.10 109.08 54826.35 88888.00 2013-06-10 22:04:21.875 161 12592.05 109.00 54826.35 88888.00 2013-06-10 22:04:22.000 161 12592.05 109.00 54826.32 88888.00 2013-06-10 22:04:22.125 161 12592.12 109.05 54826.38 88888.00 2013-06-10 22:04:22.250 161 12592.15 109.12 54826.40 88888.00 2013-06-10 22:04:22.375 161 12592.12 109.08 54826.35 88888.00 2013-06-10 22:04:22.500 161 12592.12 109.08 54826.35 88888.00 2013-06-10 22:04:22.625 161 12592.08 109.05 54826.35 88888.00 2013-06-10 22:04:22.750 161 12592.08 109.05 54826.38 88888.00 2013-06-10 22:04:22.875 161 12592.05 109.08 54826.38 88888.00 2013-06-10 22:04:23.000 161 12592.10 109.05 54826.35 88888.00 2013-06-10 22:04:23.125 161 12592.05 109.03 54826.35 88888.00 2013-06-10 22:04:23.250 161 12592.02 109.05 54826.35 88888.00 2013-06-10 22:04:23.375 161 12592.08 109.05 54826.35 88888.00 2013-06-10 22:04:23.500 161 12592.10 109.08 54826.35 88888.00 2013-06-10 22:04:23.625 161 12592.10 109.10 54826.35 88888.00 2013-06-10 22:04:23.750 161 12592.10 109.08 54826.35 88888.00 2013-06-10 22:04:23.875 161 12592.08 109.05 54826.35 88888.00 2013-06-10 22:04:24.000 161 12592.10 109.10 54826.35 88888.00 2013-06-10 22:04:24.125 161 12592.12 109.12 54826.35 88888.00 2013-06-10 22:04:24.250 161 12592.10 109.10 54826.32 88888.00 2013-06-10 22:04:24.375 161 12592.12 109.08 54826.32 88888.00 2013-06-10 22:04:24.500 161 12592.15 109.10 54826.28 88888.00 2013-06-10 22:04:24.625 161 12592.17 109.10 54826.30 88888.00 2013-06-10 22:04:24.750 161 12592.17 109.10 54826.35 88888.00 2013-06-10 22:04:24.875 161 12592.20 109.10 54826.35 88888.00 2013-06-10 22:04:25.000 161 12592.17 109.10 54826.32 88888.00 2013-06-10 22:04:25.125 161 12592.08 109.10 54826.35 88888.00 2013-06-10 22:04:25.250 161 12592.05 109.08 54826.35 88888.00 2013-06-10 22:04:25.375 161 12592.08 109.05 54826.32 88888.00 2013-06-10 22:04:25.500 161 12592.02 109.08 54826.32 88888.00 2013-06-10 22:04:25.625 161 12592.05 109.08 54826.32 88888.00 2013-06-10 22:04:25.750 161 12592.10 109.05 54826.32 88888.00 2013-06-10 22:04:25.875 161 12592.15 109.10 54826.38 88888.00 2013-06-10 22:04:26.000 161 12592.10 109.10 54826.35 88888.00 2013-06-10 22:04:26.125 161 12592.02 109.08 54826.35 88888.00 2013-06-10 22:04:26.250 161 12592.02 109.05 54826.35 88888.00 2013-06-10 22:04:26.375 161 12592.10 109.05 54826.38 88888.00 2013-06-10 22:04:26.500 161 12592.10 109.05 54826.35 88888.00 2013-06-10 22:04:26.625 161 12592.05 109.05 54826.35 88888.00 2013-06-10 22:04:26.750 161 12592.08 109.05 54826.32 88888.00 2013-06-10 22:04:26.875 161 12592.12 109.05 54826.28 88888.00 2013-06-10 22:04:27.000 161 12592.17 109.05 54826.30 88888.00 2013-06-10 22:04:27.125 161 12592.10 109.08 54826.32 88888.00 2013-06-10 22:04:27.250 161 12592.08 109.08 54826.32 88888.00 2013-06-10 22:04:27.375 161 12592.05 109.05 54826.32 88888.00 2013-06-10 22:04:27.500 161 12592.02 109.05 54826.28 88888.00 2013-06-10 22:04:27.625 161 12592.05 109.05 54826.30 88888.00 2013-06-10 22:04:27.750 161 12592.10 109.03 54826.30 88888.00 2013-06-10 22:04:27.875 161 12592.08 109.08 54826.32 88888.00 2013-06-10 22:04:28.000 161 12592.05 109.08 54826.30 88888.00 2013-06-10 22:04:28.125 161 12592.05 109.05 54826.32 88888.00 2013-06-10 22:04:28.250 161 12592.08 109.08 54826.35 88888.00 2013-06-10 22:04:28.375 161 12592.12 109.15 54826.35 88888.00 2013-06-10 22:04:28.500 161 12592.10 109.12 54826.35 88888.00 2013-06-10 22:04:28.625 161 12592.05 109.12 54826.35 88888.00 2013-06-10 22:04:28.750 161 12592.08 109.12 54826.32 88888.00 2013-06-10 22:04:28.875 161 12592.05 109.08 54826.30 88888.00 2013-06-10 22:04:29.000 161 12591.98 109.08 54826.30 88888.00 2013-06-10 22:04:29.125 161 12591.95 109.08 54826.32 88888.00 2013-06-10 22:04:29.250 161 12592.02 109.10 54826.32 88888.00 2013-06-10 22:04:29.375 161 12592.05 109.10 54826.28 88888.00 2013-06-10 22:04:29.500 161 12592.00 109.08 54826.30 88888.00 2013-06-10 22:04:29.625 161 12592.00 109.10 54826.30 88888.00 2013-06-10 22:04:29.750 161 12591.95 109.05 54826.28 88888.00 2013-06-10 22:04:29.875 161 12591.95 109.05 54826.30 88888.00 2013-06-10 22:04:30.000 161 12591.98 109.08 54826.28 88888.00 2013-06-10 22:04:30.125 161 12592.00 109.05 54826.28 88888.00 2013-06-10 22:04:30.250 161 12591.95 109.05 54826.30 88888.00 2013-06-10 22:04:30.375 161 12592.00 109.05 54826.28 88888.00 2013-06-10 22:04:30.500 161 12592.00 109.05 54826.28 88888.00 2013-06-10 22:04:30.625 161 12591.98 109.05 54826.30 88888.00 2013-06-10 22:04:30.750 161 12591.98 109.08 54826.32 88888.00 2013-06-10 22:04:30.875 161 12592.05 109.10 54826.32 88888.00 2013-06-10 22:04:31.000 161 12592.08 109.10 54826.28 88888.00 2013-06-10 22:04:31.125 161 12592.08 109.08 54826.28 88888.00 2013-06-10 22:04:31.250 161 12592.05 109.08 54826.35 88888.00 2013-06-10 22:04:31.375 161 12592.08 109.08 54826.35 88888.00 2013-06-10 22:04:31.500 161 12592.05 109.08 54826.32 88888.00 2013-06-10 22:04:31.625 161 12592.08 109.08 54826.30 88888.00 2013-06-10 22:04:31.750 161 12592.08 109.10 54826.32 88888.00 2013-06-10 22:04:31.875 161 12592.00 109.12 54826.30 88888.00 2013-06-10 22:04:32.000 161 12592.00 109.05 54826.28 88888.00 2013-06-10 22:04:32.125 161 12592.05 109.03 54826.30 88888.00 2013-06-10 22:04:32.250 161 12592.08 109.08 54826.32 88888.00 2013-06-10 22:04:32.375 161 12592.12 109.10 54826.30 88888.00 2013-06-10 22:04:32.500 161 12592.10 109.08 54826.30 88888.00 2013-06-10 22:04:32.625 161 12592.08 109.10 54826.28 88888.00 2013-06-10 22:04:32.750 161 12592.02 109.08 54826.30 88888.00 2013-06-10 22:04:32.875 161 12592.08 109.08 54826.28 88888.00 2013-06-10 22:04:33.000 161 12592.17 109.03 54826.28 88888.00 2013-06-10 22:04:33.125 161 12592.25 109.08 54826.30 88888.00 2013-06-10 22:04:33.250 161 12592.23 109.05 54826.25 88888.00 2013-06-10 22:04:33.375 161 12592.15 109.03 54826.22 88888.00 2013-06-10 22:04:33.500 161 12592.15 109.03 54826.22 88888.00 2013-06-10 22:04:33.625 161 12592.15 109.05 54826.22 88888.00 2013-06-10 22:04:33.750 161 12592.15 109.08 54826.30 88888.00 2013-06-10 22:04:33.875 161 12592.15 109.05 54826.28 88888.00 2013-06-10 22:04:34.000 161 12592.17 109.05 54826.25 88888.00 2013-06-10 22:04:34.125 161 12592.12 109.03 54826.25 88888.00 2013-06-10 22:04:34.250 161 12592.10 109.03 54826.28 88888.00 2013-06-10 22:04:34.375 161 12592.15 109.03 54826.30 88888.00 2013-06-10 22:04:34.500 161 12592.15 109.05 54826.32 88888.00 2013-06-10 22:04:34.625 161 12592.10 109.03 54826.28 88888.00 2013-06-10 22:04:34.750 161 12592.08 109.03 54826.25 88888.00 2013-06-10 22:04:34.875 161 12592.12 109.00 54826.22 88888.00 2013-06-10 22:04:35.000 161 12592.15 109.00 54826.22 88888.00 2013-06-10 22:04:35.125 161 12592.17 109.05 54826.28 88888.00 2013-06-10 22:04:35.250 161 12592.15 109.03 54826.25 88888.00 2013-06-10 22:04:35.375 161 12592.05 109.00 54826.22 88888.00 2013-06-10 22:04:35.500 161 12592.02 109.08 54826.22 88888.00 2013-06-10 22:04:35.625 161 12592.08 109.08 54826.25 88888.00 2013-06-10 22:04:35.750 161 12592.05 109.05 54826.28 88888.00 2013-06-10 22:04:35.875 161 12592.08 109.08 54826.25 88888.00 2013-06-10 22:04:36.000 161 12592.12 109.08 54826.22 88888.00 2013-06-10 22:04:36.125 161 12592.15 109.05 54826.22 88888.00 2013-06-10 22:04:36.250 161 12592.12 109.03 54826.25 88888.00 2013-06-10 22:04:36.375 161 12592.15 109.05 54826.22 88888.00 2013-06-10 22:04:36.500 161 12592.12 109.08 54826.25 88888.00 2013-06-10 22:04:36.625 161 12592.12 109.03 54826.20 88888.00 2013-06-10 22:04:36.750 161 12592.12 109.03 54826.22 88888.00 2013-06-10 22:04:36.875 161 12592.12 109.03 54826.20 88888.00 2013-06-10 22:04:37.000 161 12592.12 109.03 54826.22 88888.00 2013-06-10 22:04:37.125 161 12592.15 109.03 54826.25 88888.00 2013-06-10 22:04:37.250 161 12592.10 109.05 54826.28 88888.00 2013-06-10 22:04:37.375 161 12592.08 109.03 54826.25 88888.00 2013-06-10 22:04:37.500 161 12592.05 109.00 54826.20 88888.00 2013-06-10 22:04:37.625 161 12592.02 109.03 54826.22 88888.00 2013-06-10 22:04:37.750 161 12592.08 109.05 54826.20 88888.00 2013-06-10 22:04:37.875 161 12592.12 108.97 54826.22 88888.00 2013-06-10 22:04:38.000 161 12592.12 109.00 54826.22 88888.00 2013-06-10 22:04:38.125 161 12592.08 109.00 54826.20 88888.00 2013-06-10 22:04:38.250 161 12592.05 109.03 54826.20 88888.00 2013-06-10 22:04:38.375 161 12592.05 109.08 54826.25 88888.00 2013-06-10 22:04:38.500 161 12592.10 109.05 54826.25 88888.00 2013-06-10 22:04:38.625 161 12592.15 109.00 54826.20 88888.00 2013-06-10 22:04:38.750 161 12592.15 109.00 54826.20 88888.00 2013-06-10 22:04:38.875 161 12592.12 108.97 54826.22 88888.00 2013-06-10 22:04:39.000 161 12592.08 108.97 54826.20 88888.00 2013-06-10 22:04:39.125 161 12592.15 109.00 54826.20 88888.00 2013-06-10 22:04:39.250 161 12592.23 108.95 54826.25 88888.00 2013-06-10 22:04:39.375 161 12592.15 108.92 54826.20 88888.00 2013-06-10 22:04:39.500 161 12592.10 108.92 54826.25 88888.00 2013-06-10 22:04:39.625 161 12592.15 109.00 54826.28 88888.00 2013-06-10 22:04:39.750 161 12592.25 109.03 54826.25 88888.00 2013-06-10 22:04:39.875 161 12592.23 109.00 54826.20 88888.00 2013-06-10 22:04:40.000 161 12592.20 108.95 54826.18 88888.00 2013-06-10 22:04:40.125 161 12592.20 108.95 54826.18 88888.00 2013-06-10 22:04:40.250 161 12592.23 108.97 54826.22 88888.00 2013-06-10 22:04:40.375 161 12592.23 108.97 54826.18 88888.00 2013-06-10 22:04:40.500 161 12592.15 108.92 54826.18 88888.00 2013-06-10 22:04:40.625 161 12592.12 108.95 54826.20 88888.00 2013-06-10 22:04:40.750 161 12592.17 108.95 54826.20 88888.00 2013-06-10 22:04:40.875 161 12592.17 108.95 54826.22 88888.00 2013-06-10 22:04:41.000 161 12592.15 108.97 54826.22 88888.00 2013-06-10 22:04:41.125 161 12592.12 108.97 54826.22 88888.00 2013-06-10 22:04:41.250 161 12592.10 108.95 54826.20 88888.00 2013-06-10 22:04:41.375 161 12592.15 108.95 54826.22 88888.00 2013-06-10 22:04:41.500 161 12592.12 108.97 54826.20 88888.00 2013-06-10 22:04:41.625 161 12592.02 108.97 54826.20 88888.00 2013-06-10 22:04:41.750 161 12592.08 108.95 54826.18 88888.00 2013-06-10 22:04:41.875 161 12592.20 108.95 54826.20 88888.00 2013-06-10 22:04:42.000 161 12592.20 108.95 54826.18 88888.00 2013-06-10 22:04:42.125 161 12592.12 108.92 54826.18 88888.00 2013-06-10 22:04:42.250 161 12592.10 108.92 54826.20 88888.00 2013-06-10 22:04:42.375 161 12592.12 108.95 54826.22 88888.00 2013-06-10 22:04:42.500 161 12592.12 108.95 54826.20 88888.00 2013-06-10 22:04:42.625 161 12592.15 108.95 54826.18 88888.00 2013-06-10 22:04:42.750 161 12592.15 108.95 54826.20 88888.00 2013-06-10 22:04:42.875 161 12592.15 108.92 54826.18 88888.00 2013-06-10 22:04:43.000 161 12592.15 108.92 54826.20 88888.00 2013-06-10 22:04:43.125 161 12592.17 108.92 54826.18 88888.00 2013-06-10 22:04:43.250 161 12592.15 108.90 54826.18 88888.00 2013-06-10 22:04:43.375 161 12592.17 108.92 54826.18 88888.00 2013-06-10 22:04:43.500 161 12592.20 108.95 54826.18 88888.00 2013-06-10 22:04:43.625 161 12592.20 108.97 54826.18 88888.00 2013-06-10 22:04:43.750 161 12592.17 108.95 54826.12 88888.00 2013-06-10 22:04:43.875 161 12592.10 108.95 54826.15 88888.00 2013-06-10 22:04:44.000 161 12592.10 108.95 54826.18 88888.00 2013-06-10 22:04:44.125 161 12592.12 108.95 54826.20 88888.00 2013-06-10 22:04:44.250 161 12592.15 108.95 54826.22 88888.00 2013-06-10 22:04:44.375 161 12592.20 108.95 54826.20 88888.00 2013-06-10 22:04:44.500 161 12592.25 108.97 54826.22 88888.00 2013-06-10 22:04:44.625 161 12592.25 108.95 54826.18 88888.00 2013-06-10 22:04:44.750 161 12592.25 108.97 54826.18 88888.00 2013-06-10 22:04:44.875 161 12592.20 108.95 54826.22 88888.00 2013-06-10 22:04:45.000 161 12592.20 108.97 54826.22 88888.00 2013-06-10 22:04:45.125 161 12592.23 109.00 54826.25 88888.00 2013-06-10 22:04:45.250 161 12592.20 108.97 54826.20 88888.00 2013-06-10 22:04:45.375 161 12592.17 108.97 54826.18 88888.00 2013-06-10 22:04:45.500 161 12592.10 108.95 54826.18 88888.00 2013-06-10 22:04:45.625 161 12592.10 108.97 54826.20 88888.00 2013-06-10 22:04:45.750 161 12592.10 108.97 54826.18 88888.00 2013-06-10 22:04:45.875 161 12592.15 109.00 54826.15 88888.00 2013-06-10 22:04:46.000 161 12592.20 109.00 54826.18 88888.00 2013-06-10 22:04:46.125 161 12592.20 108.97 54826.15 88888.00 2013-06-10 22:04:46.250 161 12592.15 109.00 54826.18 88888.00 2013-06-10 22:04:46.375 161 12592.17 109.00 54826.15 88888.00 2013-06-10 22:04:46.500 161 12592.17 109.00 54826.18 88888.00 2013-06-10 22:04:46.625 161 12592.23 108.97 54826.18 88888.00 2013-06-10 22:04:46.750 161 12592.30 109.05 54826.20 88888.00 2013-06-10 22:04:46.875 161 12592.30 109.08 54826.15 88888.00 2013-06-10 22:04:47.000 161 12592.23 109.03 54826.15 88888.00 2013-06-10 22:04:47.125 161 12592.20 109.03 54826.18 88888.00 2013-06-10 22:04:47.250 161 12592.17 109.00 54826.20 88888.00 2013-06-10 22:04:47.375 161 12592.23 109.03 54826.20 88888.00 2013-06-10 22:04:47.500 161 12592.30 109.08 54826.22 88888.00 2013-06-10 22:04:47.625 161 12592.27 109.05 54826.20 88888.00 2013-06-10 22:04:47.750 161 12592.23 109.00 54826.15 88888.00 2013-06-10 22:04:47.875 161 12592.23 109.00 54826.15 88888.00 2013-06-10 22:04:48.000 161 12592.20 109.03 54826.12 88888.00 2013-06-10 22:04:48.125 161 12592.17 109.10 54826.18 88888.00 2013-06-10 22:04:48.250 161 12592.20 109.03 54826.15 88888.00 2013-06-10 22:04:48.375 161 12592.30 109.05 54826.18 88888.00 2013-06-10 22:04:48.500 161 12592.35 109.05 54826.15 88888.00 2013-06-10 22:04:48.625 161 12592.33 109.00 54826.18 88888.00 2013-06-10 22:04:48.750 161 12592.33 109.05 54826.18 88888.00 2013-06-10 22:04:48.875 161 12592.35 109.05 54826.15 88888.00 2013-06-10 22:04:49.000 161 12592.35 109.03 54826.12 88888.00 2013-06-10 22:04:49.125 161 12592.30 109.00 54826.12 88888.00 2013-06-10 22:04:49.250 161 12592.25 108.97 54826.12 88888.00 2013-06-10 22:04:49.375 161 12592.30 109.00 54826.12 88888.00 2013-06-10 22:04:49.500 161 12592.35 109.03 54826.12 88888.00 2013-06-10 22:04:49.625 161 12592.35 108.97 54826.10 88888.00 2013-06-10 22:04:49.750 161 12592.35 109.00 54826.10 88888.00 2013-06-10 22:04:49.875 161 12592.38 109.00 54826.10 88888.00 2013-06-10 22:04:50.000 161 12592.35 109.00 54826.07 88888.00 2013-06-10 22:04:50.125 161 12592.35 109.00 54826.10 88888.00 2013-06-10 22:04:50.250 161 12592.33 109.03 54826.10 88888.00 2013-06-10 22:04:50.375 161 12592.30 109.03 54826.10 88888.00 2013-06-10 22:04:50.500 161 12592.33 109.08 54826.10 88888.00 2013-06-10 22:04:50.625 161 12592.40 109.08 54826.12 88888.00 2013-06-10 22:04:50.750 161 12592.38 109.03 54826.10 88888.00 2013-06-10 22:04:50.875 161 12592.38 109.00 54826.07 88888.00 2013-06-10 22:04:51.000 161 12592.40 109.00 54826.07 88888.00 2013-06-10 22:04:51.125 161 12592.42 109.00 54826.05 88888.00 2013-06-10 22:04:51.250 161 12592.50 109.03 54826.05 88888.00 2013-06-10 22:04:51.375 161 12592.58 109.03 54826.05 88888.00 2013-06-10 22:04:51.500 161 12592.55 109.00 54826.03 88888.00 2013-06-10 22:04:51.625 161 12592.50 109.00 54826.05 88888.00 2013-06-10 22:04:51.750 161 12592.50 109.00 54826.03 88888.00 2013-06-10 22:04:51.875 161 12592.50 109.05 54826.07 88888.00 2013-06-10 22:04:52.000 161 12592.48 109.05 54826.07 88888.00 2013-06-10 22:04:52.125 161 12592.45 109.05 54826.07 88888.00 2013-06-10 22:04:52.250 161 12592.48 109.05 54826.07 88888.00 2013-06-10 22:04:52.375 161 12592.55 109.05 54826.05 88888.00 2013-06-10 22:04:52.500 161 12592.60 109.05 54826.10 88888.00 2013-06-10 22:04:52.625 161 12592.55 109.05 54826.05 88888.00 2013-06-10 22:04:52.750 161 12592.48 109.05 54826.07 88888.00 2013-06-10 22:04:52.875 161 12592.58 109.08 54826.10 88888.00 2013-06-10 22:04:53.000 161 12592.67 109.08 54826.05 88888.00 2013-06-10 22:04:53.125 161 12592.70 109.03 54826.03 88888.00 2013-06-10 22:04:53.250 161 12592.62 109.05 54826.07 88888.00 2013-06-10 22:04:53.375 161 12592.65 109.08 54826.07 88888.00 2013-06-10 22:04:53.500 161 12592.65 109.03 54826.03 88888.00 2013-06-10 22:04:53.625 161 12592.55 109.03 54826.00 88888.00 2013-06-10 22:04:53.750 161 12592.55 109.08 54826.03 88888.00 2013-06-10 22:04:53.875 161 12592.60 109.08 54826.03 88888.00 2013-06-10 22:04:54.000 161 12592.65 109.05 54826.03 88888.00 2013-06-10 22:04:54.125 161 12592.62 109.05 54826.03 88888.00 2013-06-10 22:04:54.250 161 12592.58 109.05 54826.00 88888.00 2013-06-10 22:04:54.375 161 12592.58 109.05 54826.00 88888.00 2013-06-10 22:04:54.500 161 12592.52 109.08 54826.03 88888.00 2013-06-10 22:04:54.625 161 12592.52 109.05 54826.03 88888.00 2013-06-10 22:04:54.750 161 12592.62 109.10 54826.00 88888.00 2013-06-10 22:04:54.875 161 12592.62 109.08 54825.97 88888.00 2013-06-10 22:04:55.000 161 12592.62 109.03 54825.97 88888.00 2013-06-10 22:04:55.125 161 12592.67 109.00 54825.95 88888.00 2013-06-10 22:04:55.250 161 12592.73 109.05 54826.00 88888.00 2013-06-10 22:04:55.375 161 12592.73 109.10 54826.00 88888.00 2013-06-10 22:04:55.500 161 12592.73 109.08 54825.97 88888.00 2013-06-10 22:04:55.625 161 12592.75 109.03 54825.95 88888.00 2013-06-10 22:04:55.750 161 12592.80 109.05 54826.00 88888.00 2013-06-10 22:04:55.875 161 12592.75 109.08 54826.00 88888.00 2013-06-10 22:04:56.000 161 12592.75 109.08 54825.97 88888.00 2013-06-10 22:04:56.125 161 12592.77 109.08 54825.97 88888.00 2013-06-10 22:04:56.250 161 12592.73 109.08 54825.97 88888.00 2013-06-10 22:04:56.375 161 12592.77 109.10 54826.03 88888.00 2013-06-10 22:04:56.500 161 12592.85 109.12 54826.00 88888.00 2013-06-10 22:04:56.625 161 12592.83 109.03 54825.95 88888.00 2013-06-10 22:04:56.750 161 12592.77 109.00 54825.93 88888.00 2013-06-10 22:04:56.875 161 12592.80 109.03 54825.95 88888.00 2013-06-10 22:04:57.000 161 12592.90 109.05 54825.97 88888.00 2013-06-10 22:04:57.125 161 12592.85 109.05 54825.95 88888.00 2013-06-10 22:04:57.250 161 12592.77 109.03 54825.93 88888.00 2013-06-10 22:04:57.375 161 12592.83 109.03 54825.90 88888.00 2013-06-10 22:04:57.500 161 12592.83 109.08 54825.95 88888.00 2013-06-10 22:04:57.625 161 12592.85 109.08 54825.97 88888.00 2013-06-10 22:04:57.750 161 12592.85 109.03 54825.95 88888.00 2013-06-10 22:04:57.875 161 12592.85 109.00 54825.95 88888.00 2013-06-10 22:04:58.000 161 12592.83 109.03 54825.93 88888.00 2013-06-10 22:04:58.125 161 12592.80 108.97 54825.95 88888.00 2013-06-10 22:04:58.250 161 12592.73 108.95 54825.93 88888.00 2013-06-10 22:04:58.375 161 12592.88 109.05 54826.00 88888.00 2013-06-10 22:04:58.500 161 12592.90 109.10 54825.97 88888.00 2013-06-10 22:04:58.625 161 12592.85 109.00 54825.95 88888.00 2013-06-10 22:04:58.750 161 12592.80 108.97 54825.93 88888.00 2013-06-10 22:04:58.875 161 12592.80 109.00 54825.97 88888.00 2013-06-10 22:04:59.000 161 12592.88 109.03 54825.97 88888.00 2013-06-10 22:04:59.125 161 12592.90 109.08 54826.00 88888.00 2013-06-10 22:04:59.250 161 12592.83 109.03 54825.93 88888.00 2013-06-10 22:04:59.375 161 12592.80 108.97 54825.93 88888.00 2013-06-10 22:04:59.500 161 12592.77 108.97 54825.93 88888.00 2013-06-10 22:04:59.625 161 12592.75 109.03 54825.95 88888.00 2013-06-10 22:04:59.750 161 12592.80 109.00 54825.95 88888.00 2013-06-10 22:04:59.875 161 12592.83 108.97 54825.95 88888.00 2013-06-10 22:05:00.000 161 12592.85 109.00 54826.00 88888.00 2013-06-10 22:05:00.125 161 12592.83 109.03 54826.00 88888.00 2013-06-10 22:05:00.250 161 12592.77 108.97 54825.97 88888.00 2013-06-10 22:05:00.375 161 12592.77 108.95 54825.93 88888.00 2013-06-10 22:05:00.500 161 12592.80 108.92 54825.93 88888.00 2013-06-10 22:05:00.625 161 12592.85 108.97 54825.93 88888.00 2013-06-10 22:05:00.750 161 12592.88 108.95 54825.93 88888.00 2013-06-10 22:05:00.875 161 12592.88 108.92 54825.93 88888.00 2013-06-10 22:05:01.000 161 12592.83 108.90 54825.90 88888.00 2013-06-10 22:05:01.125 161 12592.77 108.95 54825.93 88888.00 2013-06-10 22:05:01.250 161 12592.70 108.95 54825.95 88888.00 2013-06-10 22:05:01.375 161 12592.70 108.92 54825.93 88888.00 2013-06-10 22:05:01.500 161 12592.73 108.88 54825.93 88888.00 2013-06-10 22:05:01.625 161 12592.83 108.92 54825.93 88888.00 2013-06-10 22:05:01.750 161 12592.85 108.92 54825.95 88888.00 2013-06-10 22:05:01.875 161 12592.83 108.92 54825.97 88888.00 2013-06-10 22:05:02.000 161 12592.85 108.92 54825.97 88888.00 2013-06-10 22:05:02.125 161 12592.85 108.90 54825.95 88888.00 2013-06-10 22:05:02.250 161 12592.80 108.85 54825.95 88888.00 2013-06-10 22:05:02.375 161 12592.83 108.90 54825.97 88888.00 2013-06-10 22:05:02.500 161 12592.77 108.85 54825.93 88888.00 2013-06-10 22:05:02.625 161 12592.75 108.85 54825.95 88888.00 2013-06-10 22:05:02.750 161 12592.75 108.85 54825.95 88888.00 2013-06-10 22:05:02.875 161 12592.73 108.83 54825.95 88888.00 2013-06-10 22:05:03.000 161 12592.65 108.83 54825.93 88888.00 2013-06-10 22:05:03.125 161 12592.62 108.83 54825.97 88888.00 2013-06-10 22:05:03.250 161 12592.62 108.80 54825.97 88888.00 2013-06-10 22:05:03.375 161 12592.70 108.80 54825.95 88888.00 2013-06-10 22:05:03.500 161 12592.67 108.85 54825.95 88888.00 2013-06-10 22:05:03.625 161 12592.60 108.80 54825.95 88888.00 2013-06-10 22:05:03.750 161 12592.60 108.75 54825.93 88888.00 2013-06-10 22:05:03.875 161 12592.55 108.75 54825.95 88888.00 2013-06-10 22:05:04.000 161 12592.62 108.80 54826.00 88888.00 2013-06-10 22:05:04.125 161 12592.62 108.78 54826.00 88888.00 2013-06-10 22:05:04.250 161 12592.52 108.70 54825.97 88888.00 2013-06-10 22:05:04.375 161 12592.55 108.72 54825.97 88888.00 2013-06-10 22:05:04.500 161 12592.60 108.72 54825.97 88888.00 2013-06-10 22:05:04.625 161 12592.60 108.75 54826.03 88888.00 2013-06-10 22:05:04.750 161 12592.52 108.72 54826.03 88888.00 2013-06-10 22:05:04.875 161 12592.48 108.72 54826.03 88888.00 2013-06-10 22:05:05.000 161 12592.60 108.75 54826.03 88888.00 2013-06-10 22:05:05.125 161 12592.62 108.75 54826.05 88888.00 2013-06-10 22:05:05.250 161 12592.62 108.70 54826.05 88888.00 2013-06-10 22:05:05.375 161 12592.65 108.70 54826.05 88888.00 2013-06-10 22:05:05.500 161 12592.58 108.67 54826.03 88888.00 2013-06-10 22:05:05.625 161 12592.52 108.62 54826.03 88888.00 2013-06-10 22:05:05.750 161 12592.58 108.65 54826.03 88888.00 2013-06-10 22:05:05.875 161 12592.55 108.67 54826.05 88888.00 2013-06-10 22:05:06.000 161 12592.50 108.70 54826.05 88888.00 2013-06-10 22:05:06.125 161 12592.45 108.62 54826.03 88888.00 2013-06-10 22:05:06.250 161 12592.42 108.62 54826.05 88888.00 2013-06-10 22:05:06.375 161 12592.45 108.65 54826.07 88888.00 2013-06-10 22:05:06.500 161 12592.48 108.65 54826.10 88888.00 2013-06-10 22:05:06.625 161 12592.50 108.60 54826.07 88888.00 2013-06-10 22:05:06.750 161 12592.50 108.55 54826.05 88888.00 2013-06-10 22:05:06.875 161 12592.50 108.53 54826.03 88888.00 2013-06-10 22:05:07.000 161 12592.45 108.50 54826.00 88888.00 2013-06-10 22:05:07.125 161 12592.45 108.47 54826.03 88888.00 2013-06-10 22:05:07.250 161 12592.42 108.50 54826.07 88888.00 2013-06-10 22:05:07.375 161 12592.52 108.47 54826.05 88888.00 2013-06-10 22:05:07.500 161 12592.50 108.50 54826.10 88888.00 2013-06-10 22:05:07.625 161 12592.45 108.47 54826.05 88888.00 2013-06-10 22:05:07.750 161 12592.45 108.45 54826.03 88888.00 2013-06-10 22:05:07.875 161 12592.50 108.42 54826.03 88888.00 2013-06-10 22:05:08.000 161 12592.50 108.42 54826.03 88888.00 2013-06-10 22:05:08.125 161 12592.52 108.40 54826.07 88888.00 2013-06-10 22:05:08.250 161 12592.45 108.38 54826.05 88888.00 2013-06-10 22:05:08.375 161 12592.48 108.40 54826.07 88888.00 2013-06-10 22:05:08.500 161 12592.52 108.42 54826.15 88888.00 2013-06-10 22:05:08.625 161 12592.48 108.42 54826.15 88888.00 2013-06-10 22:05:08.750 161 12592.45 108.38 54826.12 88888.00 2013-06-10 22:05:08.875 161 12592.48 108.38 54826.10 88888.00 2013-06-10 22:05:09.000 161 12592.50 108.38 54826.12 88888.00 2013-06-10 22:05:09.125 161 12592.50 108.38 54826.07 88888.00 2013-06-10 22:05:09.250 161 12592.45 108.33 54826.07 88888.00 2013-06-10 22:05:09.375 161 12592.38 108.35 54826.07 88888.00 2013-06-10 22:05:09.500 161 12592.33 108.35 54826.07 88888.00 2013-06-10 22:05:09.625 161 12592.40 108.33 54826.10 88888.00 2013-06-10 22:05:09.750 161 12592.52 108.33 54826.12 88888.00 2013-06-10 22:05:09.875 161 12592.55 108.30 54826.15 88888.00 2013-06-10 22:05:10.000 161 12592.55 108.28 54826.12 88888.00 2013-06-10 22:05:10.125 161 12592.48 108.25 54826.10 88888.00 2013-06-10 22:05:10.250 161 12592.45 108.17 54826.07 88888.00 2013-06-10 22:05:10.375 161 12592.45 108.22 54826.10 88888.00 2013-06-10 22:05:10.500 161 12592.45 108.28 54826.15 88888.00 2013-06-10 22:05:10.625 161 12592.50 108.28 54826.15 88888.00 2013-06-10 22:05:10.750 161 12592.48 108.28 54826.12 88888.00 2013-06-10 22:05:10.875 161 12592.45 108.20 54826.10 88888.00 2013-06-10 22:05:11.000 161 12592.33 108.15 54826.10 88888.00 2013-06-10 22:05:11.125 161 12592.33 108.17 54826.10 88888.00 2013-06-10 22:05:11.250 161 12592.30 108.17 54826.12 88888.00 2013-06-10 22:05:11.375 161 12592.38 108.20 54826.15 88888.00 2013-06-10 22:05:11.500 161 12592.40 108.22 54826.15 88888.00 2013-06-10 22:05:11.625 161 12592.38 108.17 54826.12 88888.00 2013-06-10 22:05:11.750 161 12592.40 108.17 54826.12 88888.00 2013-06-10 22:05:11.875 161 12592.40 108.12 54826.10 88888.00 2013-06-10 22:05:12.000 161 12592.40 108.12 54826.07 88888.00 2013-06-10 22:05:12.125 161 12592.40 108.10 54826.07 88888.00 2013-06-10 22:05:12.250 161 12592.40 108.12 54826.12 88888.00 2013-06-10 22:05:12.375 161 12592.50 108.12 54826.10 88888.00 2013-06-10 22:05:12.500 161 12592.52 108.12 54826.12 88888.00 2013-06-10 22:05:12.625 161 12592.48 108.12 54826.10 88888.00 2013-06-10 22:05:12.750 161 12592.40 108.08 54826.07 88888.00 2013-06-10 22:05:12.875 161 12592.33 108.05 54826.10 88888.00 2013-06-10 22:05:13.000 161 12592.38 108.08 54826.10 88888.00 2013-06-10 22:05:13.125 161 12592.42 108.08 54826.15 88888.00 2013-06-10 22:05:13.250 161 12592.38 108.05 54826.12 88888.00 2013-06-10 22:05:13.375 161 12592.35 108.05 54826.10 88888.00 2013-06-10 22:05:13.500 161 12592.33 107.97 54826.07 88888.00 2013-06-10 22:05:13.625 161 12592.38 108.03 54826.10 88888.00 2013-06-10 22:05:13.750 161 12592.45 108.05 54826.15 88888.00 2013-06-10 22:05:13.875 161 12592.48 108.08 54826.12 88888.00 2013-06-10 22:05:14.000 161 12592.45 108.00 54826.10 88888.00 2013-06-10 22:05:14.125 161 12592.45 107.97 54826.07 88888.00 2013-06-10 22:05:14.250 161 12592.48 108.00 54826.07 88888.00 2013-06-10 22:05:14.375 161 12592.55 108.03 54826.07 88888.00 2013-06-10 22:05:14.500 161 12592.55 107.97 54826.05 88888.00 2013-06-10 22:05:14.625 161 12592.55 107.97 54826.05 88888.00 2013-06-10 22:05:14.750 161 12592.52 107.97 54826.05 88888.00 2013-06-10 22:05:14.875 161 12592.52 108.00 54826.05 88888.00 2013-06-10 22:05:15.000 161 12592.60 108.00 54826.05 88888.00 2013-06-10 22:05:15.125 161 12592.62 108.03 54826.05 88888.00 2013-06-10 22:05:15.250 161 12592.55 108.00 54826.03 88888.00 2013-06-10 22:05:15.375 161 12592.58 108.00 54826.05 88888.00 2013-06-10 22:05:15.500 161 12592.62 108.00 54826.05 88888.00 2013-06-10 22:05:15.625 161 12592.67 107.97 54826.03 88888.00 2013-06-10 22:05:15.750 161 12592.67 108.00 54826.03 88888.00 2013-06-10 22:05:15.875 161 12592.73 107.97 54826.03 88888.00 2013-06-10 22:05:16.000 161 12592.67 107.95 54826.00 88888.00 2013-06-10 22:05:16.125 161 12592.70 107.95 54826.03 88888.00 2013-06-10 22:05:16.250 161 12592.67 107.95 54826.03 88888.00 2013-06-10 22:05:16.375 161 12592.70 107.92 54826.03 88888.00 2013-06-10 22:05:16.500 161 12592.75 107.95 54826.05 88888.00 2013-06-10 22:05:16.625 161 12592.77 107.95 54826.03 88888.00 2013-06-10 22:05:16.750 161 12592.77 107.97 54826.03 88888.00 2013-06-10 22:05:16.875 161 12592.77 107.97 54826.03 88888.00 2013-06-10 22:05:17.000 161 12592.83 107.90 54825.97 88888.00 2013-06-10 22:05:17.125 161 12592.90 107.95 54826.00 88888.00 2013-06-10 22:05:17.250 161 12592.88 107.90 54826.00 88888.00 2013-06-10 22:05:17.375 161 12592.88 107.92 54826.03 88888.00 2013-06-10 22:05:17.500 161 12592.90 107.95 54826.00 88888.00 2013-06-10 22:05:17.625 161 12592.92 107.90 54825.97 88888.00 2013-06-10 22:05:17.750 161 12592.95 107.88 54825.97 88888.00 2013-06-10 22:05:17.875 161 12592.95 107.90 54826.00 88888.00 2013-06-10 22:05:18.000 161 12592.95 107.92 54825.97 88888.00 2013-06-10 22:05:18.125 161 12592.98 107.95 54826.00 88888.00 2013-06-10 22:05:18.250 161 12592.92 107.90 54825.95 88888.00 2013-06-10 22:05:18.375 161 12592.95 107.88 54825.93 88888.00 2013-06-10 22:05:18.500 161 12592.95 107.88 54825.95 88888.00 2013-06-10 22:05:18.625 161 12592.98 107.95 54825.97 88888.00 2013-06-10 22:05:18.750 161 12592.98 107.95 54825.97 88888.00 2013-06-10 22:05:18.875 161 12592.98 107.92 54825.95 88888.00 2013-06-10 22:05:19.000 161 12593.02 107.88 54825.93 88888.00 2013-06-10 22:05:19.125 161 12593.02 107.92 54825.93 88888.00 2013-06-10 22:05:19.250 161 12593.00 107.92 54825.95 88888.00 2013-06-10 22:05:19.375 161 12593.02 107.95 54825.95 88888.00 2013-06-10 22:05:19.500 161 12593.08 107.95 54825.97 88888.00 2013-06-10 22:05:19.625 161 12593.00 107.90 54825.95 88888.00 2013-06-10 22:05:19.750 161 12592.98 107.88 54825.93 88888.00 2013-06-10 22:05:19.875 161 12593.02 107.90 54825.95 88888.00 2013-06-10 22:05:20.000 161 12593.00 107.95 54825.93 88888.00 2013-06-10 22:05:20.125 161 12592.88 107.95 54825.93 88888.00 2013-06-10 22:05:20.250 161 12592.80 107.83 54825.90 88888.00 2013-06-10 22:05:20.375 161 12592.90 107.83 54825.93 88888.00 2013-06-10 22:05:20.500 161 12592.95 107.92 54825.95 88888.00 2013-06-10 22:05:20.625 161 12593.00 107.95 54825.93 88888.00 2013-06-10 22:05:20.750 161 12593.02 107.95 54825.90 88888.00 2013-06-10 22:05:20.875 161 12593.12 107.95 54825.90 88888.00 2013-06-10 22:05:21.000 161 12593.10 107.92 54825.88 88888.00 2013-06-10 22:05:21.125 161 12593.05 107.85 54825.85 88888.00 2013-06-10 22:05:21.250 161 12592.90 107.88 54825.90 88888.00 2013-06-10 22:05:21.375 161 12592.98 107.92 54825.93 88888.00 2013-06-10 22:05:21.500 161 12592.98 107.95 54825.93 88888.00 2013-06-10 22:05:21.625 161 12592.98 107.95 54825.93 88888.00 2013-06-10 22:05:21.750 161 12592.92 107.90 54825.90 88888.00 2013-06-10 22:05:21.875 161 12592.95 107.90 54825.88 88888.00 2013-06-10 22:05:22.000 161 12592.98 107.90 54825.85 88888.00 2013-06-10 22:05:22.125 161 12592.90 107.85 54825.88 88888.00 2013-06-10 22:05:22.250 161 12592.88 107.88 54825.90 88888.00 2013-06-10 22:05:22.375 161 12592.88 107.90 54825.90 88888.00 2013-06-10 22:05:22.500 161 12592.92 107.90 54825.90 88888.00 2013-06-10 22:05:22.625 161 12592.92 107.90 54825.93 88888.00 2013-06-10 22:05:22.750 161 12593.00 107.95 54825.97 88888.00 2013-06-10 22:05:22.875 161 12593.02 107.95 54825.93 88888.00 2013-06-10 22:05:23.000 161 12593.00 107.92 54825.93 88888.00 2013-06-10 22:05:23.125 161 12592.95 107.92 54825.93 88888.00 2013-06-10 22:05:23.250 161 12592.98 107.92 54825.95 88888.00 2013-06-10 22:05:23.375 161 12593.05 107.95 54825.97 88888.00 2013-06-10 22:05:23.500 161 12593.10 107.95 54825.95 88888.00 2013-06-10 22:05:23.625 161 12593.10 107.97 54825.95 88888.00 2013-06-10 22:05:23.750 161 12593.02 107.97 54825.97 88888.00 2013-06-10 22:05:23.875 161 12592.98 107.92 54825.93 88888.00 2013-06-10 22:05:24.000 161 12592.90 107.90 54825.90 88888.00 2013-06-10 22:05:24.125 161 12592.92 107.92 54825.93 88888.00 2013-06-10 22:05:24.250 161 12592.90 107.83 54825.88 88888.00 2013-06-10 22:05:24.375 161 12592.88 107.85 54825.88 88888.00 2013-06-10 22:05:24.500 161 12592.85 107.83 54825.88 88888.00 2013-06-10 22:05:24.625 161 12592.88 107.85 54825.88 88888.00 2013-06-10 22:05:24.750 161 12592.90 107.90 54825.93 88888.00 2013-06-10 22:05:24.875 161 12592.98 107.88 54825.93 88888.00 2013-06-10 22:05:25.000 161 12593.02 107.88 54825.93 88888.00 2013-06-10 22:05:25.125 161 12592.95 107.92 54825.97 88888.00 2013-06-10 22:05:25.250 161 12592.98 107.90 54825.95 88888.00 2013-06-10 22:05:25.375 161 12593.00 107.88 54825.90 88888.00 2013-06-10 22:05:25.500 161 12593.00 107.88 54825.90 88888.00 2013-06-10 22:05:25.625 161 12592.98 107.85 54825.95 88888.00 2013-06-10 22:05:25.750 161 12592.98 107.88 54825.93 88888.00 2013-06-10 22:05:25.875 161 12592.92 107.88 54825.93 88888.00 2013-06-10 22:05:26.000 161 12592.88 107.83 54825.90 88888.00 2013-06-10 22:05:26.125 161 12592.85 107.83 54825.93 88888.00 2013-06-10 22:05:26.250 161 12592.88 107.83 54825.97 88888.00 2013-06-10 22:05:26.375 161 12592.88 107.88 54825.97 88888.00 2013-06-10 22:05:26.500 161 12592.85 107.90 54825.97 88888.00 2013-06-10 22:05:26.625 161 12592.85 107.88 54825.97 88888.00 2013-06-10 22:05:26.750 161 12592.83 107.88 54825.97 88888.00 2013-06-10 22:05:26.875 161 12592.77 107.83 54825.97 88888.00 2013-06-10 22:05:27.000 161 12592.73 107.80 54825.95 88888.00 2013-06-10 22:05:27.125 161 12592.75 107.88 54826.00 88888.00 2013-06-10 22:05:27.250 161 12592.80 107.88 54826.03 88888.00 2013-06-10 22:05:27.375 161 12592.85 107.88 54826.03 88888.00 2013-06-10 22:05:27.500 161 12592.83 107.88 54825.97 88888.00 2013-06-10 22:05:27.625 161 12592.70 107.80 54825.95 88888.00 2013-06-10 22:05:27.750 161 12592.65 107.83 54825.95 88888.00 2013-06-10 22:05:27.875 161 12592.65 107.85 54825.95 88888.00 2013-06-10 22:05:28.000 161 12592.65 107.80 54825.93 88888.00 2013-06-10 22:05:28.125 161 12592.62 107.80 54825.97 88888.00 2013-06-10 22:05:28.250 161 12592.55 107.78 54826.00 88888.00 2013-06-10 22:05:28.375 161 12592.55 107.80 54826.00 88888.00 2013-06-10 22:05:28.500 161 12592.58 107.85 54826.00 88888.00 2013-06-10 22:05:28.625 161 12592.50 107.85 54826.03 88888.00 2013-06-10 22:05:28.750 161 12592.45 107.80 54826.03 88888.00 2013-06-10 22:05:28.875 161 12592.45 107.75 54826.00 88888.00 2013-06-10 22:05:29.000 161 12592.45 107.80 54826.00 88888.00 2013-06-10 22:05:29.125 161 12592.55 107.85 54826.05 88888.00 2013-06-10 22:05:29.250 161 12592.58 107.83 54826.05 88888.00 2013-06-10 22:05:29.375 161 12592.60 107.80 54826.03 88888.00 2013-06-10 22:05:29.500 161 12592.52 107.83 54826.00 88888.00 2013-06-10 22:05:29.625 161 12592.52 107.85 54826.07 88888.00 2013-06-10 22:05:29.750 161 12592.50 107.80 54826.03 88888.00 2013-06-10 22:05:29.875 161 12592.48 107.78 54826.05 88888.00 2013-06-10 22:05:30.000 161 12592.50 107.78 54826.05 88888.00 2013-06-10 22:05:30.125 161 12592.45 107.80 54826.05 88888.00 2013-06-10 22:05:30.250 161 12592.35 107.78 54826.05 88888.00 2013-06-10 22:05:30.375 161 12592.35 107.83 54826.10 88888.00 2013-06-10 22:05:30.500 161 12592.35 107.85 54826.10 88888.00 2013-06-10 22:05:30.625 161 12592.33 107.83 54826.07 88888.00 2013-06-10 22:05:30.750 161 12592.30 107.85 54826.05 88888.00 2013-06-10 22:05:30.875 161 12592.23 107.80 54826.05 88888.00 2013-06-10 22:05:31.000 161 12592.25 107.80 54826.05 88888.00 2013-06-10 22:05:31.125 161 12592.23 107.80 54826.10 88888.00 2013-06-10 22:05:31.250 161 12592.25 107.80 54826.10 88888.00 2013-06-10 22:05:31.375 161 12592.35 107.85 54826.10 88888.00 2013-06-10 22:05:31.500 161 12592.33 107.88 54826.10 88888.00 2013-06-10 22:05:31.625 161 12592.23 107.85 54826.07 88888.00 2013-06-10 22:05:31.750 161 12592.20 107.80 54826.07 88888.00 2013-06-10 22:05:31.875 161 12592.17 107.80 54826.07 88888.00 2013-06-10 22:05:32.000 161 12592.15 107.80 54826.07 88888.00 2013-06-10 22:05:32.125 161 12592.20 107.80 54826.07 88888.00 2013-06-10 22:05:32.250 161 12592.25 107.85 54826.10 88888.00 2013-06-10 22:05:32.375 161 12592.20 107.85 54826.12 88888.00 2013-06-10 22:05:32.500 161 12592.20 107.83 54826.10 88888.00 2013-06-10 22:05:32.625 161 12592.23 107.83 54826.07 88888.00 2013-06-10 22:05:32.750 161 12592.23 107.78 54826.07 88888.00 2013-06-10 22:05:32.875 161 12592.23 107.80 54826.07 88888.00 2013-06-10 22:05:33.000 161 12592.17 107.80 54826.03 88888.00 2013-06-10 22:05:33.125 161 12592.12 107.83 54826.05 88888.00 2013-06-10 22:05:33.250 161 12592.15 107.88 54826.10 88888.00 2013-06-10 22:05:33.375 161 12592.17 107.88 54826.07 88888.00 2013-06-10 22:05:33.500 161 12592.12 107.80 54826.05 88888.00 2013-06-10 22:05:33.625 161 12592.17 107.85 54826.07 88888.00 2013-06-10 22:05:33.750 161 12592.17 107.85 54826.12 88888.00 2013-06-10 22:05:33.875 161 12592.20 107.80 54826.12 88888.00 2013-06-10 22:05:34.000 161 12592.23 107.85 54826.10 88888.00 2013-06-10 22:05:34.125 161 12592.23 107.90 54826.12 88888.00 2013-06-10 22:05:34.250 161 12592.23 107.88 54826.12 88888.00 2013-06-10 22:05:34.375 161 12592.20 107.90 54826.12 88888.00 2013-06-10 22:05:34.500 161 12592.17 107.90 54826.10 88888.00 2013-06-10 22:05:34.625 161 12592.17 107.90 54826.10 88888.00 2013-06-10 22:05:34.750 161 12592.23 107.92 54826.10 88888.00 2013-06-10 22:05:34.875 161 12592.25 107.92 54826.15 88888.00 2013-06-10 22:05:35.000 161 12592.23 107.90 54826.12 88888.00 2013-06-10 22:05:35.125 161 12592.27 107.90 54826.15 88888.00 2013-06-10 22:05:35.250 161 12592.17 107.88 54826.15 88888.00 2013-06-10 22:05:35.375 161 12592.23 107.90 54826.12 88888.00 2013-06-10 22:05:35.500 161 12592.23 107.90 54826.10 88888.00 2013-06-10 22:05:35.625 161 12592.25 107.92 54826.12 88888.00 2013-06-10 22:05:35.750 161 12592.25 107.97 54826.15 88888.00 2013-06-10 22:05:35.875 161 12592.23 107.97 54826.15 88888.00 2013-06-10 22:05:36.000 161 12592.15 107.92 54826.12 88888.00 2013-06-10 22:05:36.125 161 12592.20 107.92 54826.10 88888.00 2013-06-10 22:05:36.250 161 12592.25 107.92 54826.12 88888.00 2013-06-10 22:05:36.375 161 12592.38 107.95 54826.15 88888.00 2013-06-10 22:05:36.500 161 12592.40 107.95 54826.10 88888.00 2013-06-10 22:05:36.625 161 12592.33 107.97 54826.12 88888.00 2013-06-10 22:05:36.750 161 12592.25 107.95 54826.12 88888.00 2013-06-10 22:05:36.875 161 12592.23 107.95 54826.07 88888.00 2013-06-10 22:05:37.000 161 12592.23 107.97 54826.05 88888.00 2013-06-10 22:05:37.125 161 12592.27 107.95 54826.05 88888.00 2013-06-10 22:05:37.250 161 12592.27 107.95 54826.07 88888.00 2013-06-10 22:05:37.375 161 12592.30 107.97 54826.07 88888.00 2013-06-10 22:05:37.500 161 12592.33 107.97 54826.07 88888.00 2013-06-10 22:05:37.625 161 12592.35 108.00 54826.10 88888.00 2013-06-10 22:05:37.750 161 12592.40 107.97 54826.05 88888.00 2013-06-10 22:05:37.875 161 12592.45 107.95 54826.05 88888.00 2013-06-10 22:05:38.000 161 12592.48 108.00 54826.05 88888.00 2013-06-10 22:05:38.125 161 12592.48 108.03 54826.07 88888.00 2013-06-10 22:05:38.250 161 12592.45 108.00 54826.05 88888.00 2013-06-10 22:05:38.375 161 12592.48 108.00 54826.05 88888.00 2013-06-10 22:05:38.500 161 12592.48 108.03 54826.05 88888.00 2013-06-10 22:05:38.625 161 12592.45 107.97 54826.00 88888.00 2013-06-10 22:05:38.750 161 12592.45 108.00 54826.00 88888.00 2013-06-10 22:05:38.875 161 12592.58 107.97 54826.05 88888.00 2013-06-10 22:05:39.000 161 12592.65 108.00 54826.03 88888.00 2013-06-10 22:05:39.125 161 12592.65 108.03 54826.05 88888.00 2013-06-10 22:05:39.250 161 12592.60 108.05 54826.07 88888.00 2013-06-10 22:05:39.375 161 12592.58 108.03 54826.03 88888.00 2013-06-10 22:05:39.500 161 12592.58 108.00 54825.97 88888.00 2013-06-10 22:05:39.625 161 12592.52 107.97 54825.97 88888.00 2013-06-10 22:05:39.750 161 12592.58 108.03 54826.00 88888.00 2013-06-10 22:05:39.875 161 12592.62 108.05 54826.00 88888.00 2013-06-10 22:05:40.000 161 12592.60 108.05 54826.00 88888.00 2013-06-10 22:05:40.125 161 12592.62 108.05 54825.97 88888.00 2013-06-10 22:05:40.250 161 12592.67 108.05 54825.97 88888.00 2013-06-10 22:05:40.375 161 12592.73 108.12 54826.03 88888.00 2013-06-10 22:05:40.500 161 12592.77 108.10 54826.03 88888.00 2013-06-10 22:05:40.625 161 12592.75 108.08 54826.00 88888.00 2013-06-10 22:05:40.750 161 12592.77 108.08 54825.97 88888.00 2013-06-10 22:05:40.875 161 12592.80 108.05 54825.95 88888.00 2013-06-10 22:05:41.000 161 12592.83 108.10 54825.95 88888.00 2013-06-10 22:05:41.125 161 12592.80 108.12 54825.95 88888.00 2013-06-10 22:05:41.250 161 12592.75 108.10 54825.95 88888.00 2013-06-10 22:05:41.375 161 12592.80 108.08 54825.95 88888.00 2013-06-10 22:05:41.500 161 12592.80 108.08 54825.93 88888.00 2013-06-10 22:05:41.625 161 12592.88 108.08 54825.90 88888.00 2013-06-10 22:05:41.750 161 12592.95 108.10 54825.95 88888.00 2013-06-10 22:05:41.875 161 12593.02 108.12 54825.95 88888.00 2013-06-10 22:05:42.000 161 12592.92 108.10 54825.90 88888.00 2013-06-10 22:05:42.125 161 12592.90 108.12 54825.93 88888.00 2013-06-10 22:05:42.250 161 12592.90 108.10 54825.95 88888.00 2013-06-10 22:05:42.375 161 12592.90 108.10 54825.90 88888.00 2013-06-10 22:05:42.500 161 12592.90 108.05 54825.88 88888.00 2013-06-10 22:05:42.625 161 12592.95 108.12 54825.90 88888.00 2013-06-10 22:05:42.750 161 12593.00 108.17 54825.93 88888.00 2013-06-10 22:05:42.875 161 12593.05 108.15 54825.95 88888.00 2013-06-10 22:05:43.000 161 12593.02 108.12 54825.90 88888.00 2013-06-10 22:05:43.125 161 12592.98 108.17 54825.90 88888.00 2013-06-10 22:05:43.250 161 12592.98 108.15 54825.90 88888.00 2013-06-10 22:05:43.375 161 12593.00 108.15 54825.90 88888.00 2013-06-10 22:05:43.500 161 12593.08 108.12 54825.90 88888.00 2013-06-10 22:05:43.625 161 12593.08 108.10 54825.90 88888.00 2013-06-10 22:05:43.750 161 12593.10 108.12 54825.90 88888.00 2013-06-10 22:05:43.875 161 12593.12 108.15 54825.93 88888.00 2013-06-10 22:05:44.000 161 12593.05 108.10 54825.85 88888.00 2013-06-10 22:05:44.125 161 12593.05 108.12 54825.88 88888.00 2013-06-10 22:05:44.250 161 12593.10 108.10 54825.90 88888.00 2013-06-10 22:05:44.375 161 12593.17 108.15 54825.90 88888.00 2013-06-10 22:05:44.500 161 12593.17 108.12 54825.88 88888.00 2013-06-10 22:05:44.625 161 12593.17 108.15 54825.85 88888.00 2013-06-10 22:05:44.750 161 12593.17 108.17 54825.82 88888.00 2013-06-10 22:05:44.875 161 12593.17 108.20 54825.85 88888.00 2013-06-10 22:05:45.000 161 12593.15 108.20 54825.88 88888.00 2013-06-10 22:05:45.125 161 12593.15 108.17 54825.88 88888.00 2013-06-10 22:05:45.250 161 12593.12 108.17 54825.93 88888.00 2013-06-10 22:05:45.375 161 12593.20 108.17 54825.93 88888.00 2013-06-10 22:05:45.500 161 12593.30 108.20 54825.93 88888.00 2013-06-10 22:05:45.625 161 12593.23 108.15 54825.88 88888.00 2013-06-10 22:05:45.750 161 12593.15 108.12 54825.85 88888.00 2013-06-10 22:05:45.875 161 12593.23 108.12 54825.88 88888.00 2013-06-10 22:05:46.000 161 12593.27 108.12 54825.85 88888.00 2013-06-10 22:05:46.125 161 12593.25 108.10 54825.85 88888.00 2013-06-10 22:05:46.250 161 12593.20 108.15 54825.90 88888.00 2013-06-10 22:05:46.375 161 12593.25 108.22 54825.90 88888.00 2013-06-10 22:05:46.500 161 12593.25 108.20 54825.90 88888.00 2013-06-10 22:05:46.625 161 12593.23 108.22 54825.93 88888.00 2013-06-10 22:05:46.750 161 12593.12 108.20 54825.93 88888.00 2013-06-10 22:05:46.875 161 12593.15 108.15 54825.90 88888.00 2013-06-10 22:05:47.000 161 12593.17 108.12 54825.88 88888.00 2013-06-10 22:05:47.125 161 12593.20 108.17 54825.88 88888.00 2013-06-10 22:05:47.250 161 12593.17 108.17 54825.88 88888.00 2013-06-10 22:05:47.375 161 12593.17 108.20 54825.88 88888.00 2013-06-10 22:05:47.500 161 12593.10 108.20 54825.90 88888.00 2013-06-10 22:05:47.625 161 12593.12 108.20 54825.93 88888.00 2013-06-10 22:05:47.750 161 12593.17 108.17 54825.88 88888.00 2013-06-10 22:05:47.875 161 12593.33 108.15 54825.90 88888.00 2013-06-10 22:05:48.000 161 12593.30 108.12 54825.82 88888.00 2013-06-10 22:05:48.125 161 12593.17 108.12 54825.82 88888.00 2013-06-10 22:05:48.250 161 12593.05 108.10 54825.82 88888.00 2013-06-10 22:05:48.375 161 12593.08 108.10 54825.82 88888.00 2013-06-10 22:05:48.500 161 12593.12 108.08 54825.85 88888.00 2013-06-10 22:05:48.625 161 12593.12 108.10 54825.85 88888.00 2013-06-10 22:05:48.750 161 12593.10 108.08 54825.88 88888.00 2013-06-10 22:05:48.875 161 12593.05 108.08 54825.85 88888.00 2013-06-10 22:05:49.000 161 12593.08 108.10 54825.85 88888.00 2013-06-10 22:05:49.125 161 12593.10 108.08 54825.85 88888.00 2013-06-10 22:05:49.250 161 12593.02 108.00 54825.85 88888.00 2013-06-10 22:05:49.375 161 12593.05 108.03 54825.85 88888.00 2013-06-10 22:05:49.500 161 12593.08 108.05 54825.88 88888.00 2013-06-10 22:05:49.625 161 12593.12 108.05 54825.88 88888.00 2013-06-10 22:05:49.750 161 12593.17 108.08 54825.90 88888.00 2013-06-10 22:05:49.875 161 12593.20 108.10 54825.90 88888.00 2013-06-10 22:05:50.000 161 12593.12 108.08 54825.88 88888.00 2013-06-10 22:05:50.125 161 12593.05 108.08 54825.90 88888.00 2013-06-10 22:05:50.250 161 12593.02 108.05 54825.90 88888.00 2013-06-10 22:05:50.375 161 12593.10 108.10 54825.90 88888.00 2013-06-10 22:05:50.500 161 12593.08 108.10 54825.93 88888.00 2013-06-10 22:05:50.625 161 12593.08 108.08 54825.93 88888.00 2013-06-10 22:05:50.750 161 12593.10 108.05 54825.93 88888.00 2013-06-10 22:05:50.875 161 12593.08 108.08 54825.93 88888.00 2013-06-10 22:05:51.000 161 12593.08 108.05 54825.95 88888.00 2013-06-10 22:05:51.125 161 12593.08 108.10 54825.95 88888.00 2013-06-10 22:05:51.250 161 12593.10 108.08 54825.97 88888.00 2013-06-10 22:05:51.375 161 12593.15 108.12 54826.05 88888.00 2013-06-10 22:05:51.500 161 12593.05 108.08 54825.95 88888.00 2013-06-10 22:05:51.625 161 12592.95 108.05 54825.93 88888.00 2013-06-10 22:05:51.750 161 12592.95 108.05 54825.93 88888.00 2013-06-10 22:05:51.875 161 12593.05 108.05 54825.93 88888.00 2013-06-10 22:05:52.000 161 12593.00 108.05 54825.93 88888.00 2013-06-10 22:05:52.125 161 12592.92 108.08 54825.95 88888.00 2013-06-10 22:05:52.250 161 12592.90 108.08 54825.93 88888.00 2013-06-10 22:05:52.375 161 12592.88 108.05 54825.95 88888.00 2013-06-10 22:05:52.500 161 12592.90 108.05 54825.95 88888.00 2013-06-10 22:05:52.625 161 12592.88 108.05 54825.95 88888.00 2013-06-10 22:05:52.750 161 12592.85 108.03 54825.93 88888.00 2013-06-10 22:05:52.875 161 12592.85 108.03 54825.93 88888.00 2013-06-10 22:05:53.000 161 12592.85 108.00 54825.93 88888.00 2013-06-10 22:05:53.125 161 12592.88 108.00 54825.90 88888.00 2013-06-10 22:05:53.250 161 12592.90 108.03 54825.95 88888.00 2013-06-10 22:05:53.375 161 12592.88 108.00 54825.90 88888.00 2013-06-10 22:05:53.500 161 12592.85 108.00 54825.93 88888.00 2013-06-10 22:05:53.625 161 12592.80 108.00 54825.95 88888.00 2013-06-10 22:05:53.750 161 12592.80 108.00 54825.95 88888.00 2013-06-10 22:05:53.875 161 12592.67 108.03 54825.95 88888.00 2013-06-10 22:05:54.000 161 12592.62 108.05 54825.97 88888.00 2013-06-10 22:05:54.125 161 12592.67 108.03 54825.97 88888.00 2013-06-10 22:05:54.250 161 12592.70 108.00 54825.97 88888.00 2013-06-10 22:05:54.375 161 12592.73 108.08 54826.00 88888.00 2013-06-10 22:05:54.500 161 12592.67 108.05 54825.97 88888.00 2013-06-10 22:05:54.625 161 12592.67 108.00 54825.97 88888.00 2013-06-10 22:05:54.750 161 12592.67 107.97 54826.00 88888.00 2013-06-10 22:05:54.875 161 12592.65 108.00 54826.00 88888.00 2013-06-10 22:05:55.000 161 12592.50 107.97 54826.00 88888.00 2013-06-10 22:05:55.125 161 12592.45 108.00 54826.03 88888.00 2013-06-10 22:05:55.250 161 12592.48 108.00 54826.03 88888.00 2013-06-10 22:05:55.375 161 12592.50 108.03 54826.03 88888.00 2013-06-10 22:05:55.500 161 12592.58 108.03 54826.00 88888.00 2013-06-10 22:05:55.625 161 12592.60 108.00 54825.97 88888.00 2013-06-10 22:05:55.750 161 12592.58 107.97 54826.00 88888.00 2013-06-10 22:05:55.875 161 12592.55 108.03 54826.03 88888.00 2013-06-10 22:05:56.000 161 12592.62 108.08 54826.10 88888.00 2013-06-10 22:05:56.125 161 12592.62 108.08 54826.07 88888.00 2013-06-10 22:05:56.250 161 12592.62 107.97 54826.05 88888.00 2013-06-10 22:05:56.375 161 12592.60 107.97 54826.03 88888.00 2013-06-10 22:05:56.500 161 12592.50 107.95 54826.00 88888.00 2013-06-10 22:05:56.625 161 12592.45 107.90 54825.95 88888.00 2013-06-10 22:05:56.750 161 12592.48 107.92 54826.00 88888.00 2013-06-10 22:05:56.875 161 12592.52 107.95 54826.00 88888.00 2013-06-10 22:05:57.000 161 12592.55 107.95 54825.97 88888.00 2013-06-10 22:05:57.125 161 12592.58 107.92 54825.97 88888.00 2013-06-10 22:05:57.250 161 12592.50 107.88 54825.97 88888.00 2013-06-10 22:05:57.375 161 12592.48 107.90 54825.95 88888.00 2013-06-10 22:05:57.500 161 12592.55 107.92 54825.97 88888.00 2013-06-10 22:05:57.625 161 12592.62 107.95 54826.00 88888.00 2013-06-10 22:05:57.750 161 12592.60 107.90 54825.97 88888.00 2013-06-10 22:05:57.875 161 12592.55 107.90 54826.00 88888.00 2013-06-10 22:05:58.000 161 12592.50 107.90 54826.03 88888.00 2013-06-10 22:05:58.125 161 12592.52 107.92 54826.00 88888.00 2013-06-10 22:05:58.250 161 12592.52 107.92 54826.00 88888.00 2013-06-10 22:05:58.375 161 12592.55 107.90 54826.00 88888.00 2013-06-10 22:05:58.500 161 12592.50 107.92 54826.00 88888.00 2013-06-10 22:05:58.625 161 12592.42 107.92 54825.97 88888.00 2013-06-10 22:05:58.750 161 12592.40 107.90 54825.97 88888.00 2013-06-10 22:05:58.875 161 12592.40 107.95 54826.03 88888.00 2013-06-10 22:05:59.000 161 12592.48 107.97 54826.03 88888.00 2013-06-10 22:05:59.125 161 12592.48 107.95 54826.00 88888.00 2013-06-10 22:05:59.250 161 12592.45 107.88 54825.97 88888.00 2013-06-10 22:05:59.375 161 12592.52 107.90 54826.00 88888.00 2013-06-10 22:05:59.500 161 12592.52 107.95 54826.00 88888.00 2013-06-10 22:05:59.625 161 12592.58 107.97 54826.00 88888.00 2013-06-10 22:05:59.750 161 12592.55 107.95 54826.00 88888.00 2013-06-10 22:05:59.875 161 12592.58 107.92 54825.97 88888.00 2013-06-10 22:06:00.000 161 12592.55 107.92 54825.97 88888.00 2013-06-10 22:06:00.125 161 12592.50 107.97 54826.00 88888.00 2013-06-10 22:06:00.250 161 12592.48 107.95 54825.97 88888.00 2013-06-10 22:06:00.375 161 12592.50 107.92 54825.95 88888.00 2013-06-10 22:06:00.500 161 12592.60 107.95 54826.00 88888.00 2013-06-10 22:06:00.625 161 12592.62 108.00 54826.03 88888.00 2013-06-10 22:06:00.750 161 12592.60 107.97 54826.00 88888.00 2013-06-10 22:06:00.875 161 12592.62 107.97 54825.95 88888.00 2013-06-10 22:06:01.000 161 12592.67 107.95 54825.90 88888.00 2013-06-10 22:06:01.125 161 12592.70 107.92 54825.90 88888.00 2013-06-10 22:06:01.250 161 12592.70 107.95 54825.95 88888.00 2013-06-10 22:06:01.375 161 12592.75 107.97 54825.97 88888.00 2013-06-10 22:06:01.500 161 12592.67 107.97 54826.00 88888.00 2013-06-10 22:06:01.625 161 12592.62 108.00 54826.00 88888.00 2013-06-10 22:06:01.750 161 12592.62 108.00 54826.00 88888.00 2013-06-10 22:06:01.875 161 12592.60 108.00 54825.97 88888.00 2013-06-10 22:06:02.000 161 12592.58 107.95 54825.93 88888.00 2013-06-10 22:06:02.125 161 12592.60 107.95 54825.95 88888.00 2013-06-10 22:06:02.250 161 12592.62 107.95 54825.95 88888.00 2013-06-10 22:06:02.375 161 12592.70 108.00 54826.00 88888.00 2013-06-10 22:06:02.500 161 12592.65 107.97 54825.97 88888.00 2013-06-10 22:06:02.625 161 12592.65 108.00 54825.93 88888.00 2013-06-10 22:06:02.750 161 12592.75 108.00 54825.95 88888.00 2013-06-10 22:06:02.875 161 12592.75 108.00 54825.95 88888.00 2013-06-10 22:06:03.000 161 12592.73 108.00 54825.93 88888.00 2013-06-10 22:06:03.125 161 12592.75 108.00 54825.93 88888.00 2013-06-10 22:06:03.250 161 12592.77 108.00 54825.93 88888.00 2013-06-10 22:06:03.375 161 12592.77 107.97 54825.90 88888.00 2013-06-10 22:06:03.500 161 12592.75 107.95 54825.88 88888.00 2013-06-10 22:06:03.625 161 12592.80 108.00 54825.90 88888.00 2013-06-10 22:06:03.750 161 12592.88 108.03 54825.88 88888.00 2013-06-10 22:06:03.875 161 12592.77 107.97 54825.85 88888.00 2013-06-10 22:06:04.000 161 12592.73 107.95 54825.80 88888.00 2013-06-10 22:06:04.125 161 12592.80 108.03 54825.88 88888.00 2013-06-10 22:06:04.250 161 12592.85 108.03 54825.90 88888.00 2013-06-10 22:06:04.375 161 12592.88 108.03 54825.88 88888.00 2013-06-10 22:06:04.500 161 12592.85 108.00 54825.85 88888.00 2013-06-10 22:06:04.625 161 12592.83 108.00 54825.82 88888.00 2013-06-10 22:06:04.750 161 12592.80 107.97 54825.82 88888.00 2013-06-10 22:06:04.875 161 12592.83 108.00 54825.85 88888.00 2013-06-10 22:06:05.000 161 12592.83 108.05 54825.85 88888.00 2013-06-10 22:06:05.125 161 12592.83 108.08 54825.90 88888.00 2013-06-10 22:06:05.250 161 12592.85 108.05 54825.90 88888.00 2013-06-10 22:06:05.375 161 12592.92 108.10 54825.93 88888.00 2013-06-10 22:06:05.500 161 12592.95 108.08 54825.90 88888.00 2013-06-10 22:06:05.625 161 12592.98 108.05 54825.88 88888.00 2013-06-10 22:06:05.750 161 12593.00 108.03 54825.85 88888.00 2013-06-10 22:06:05.875 161 12593.02 108.05 54825.88 88888.00 2013-06-10 22:06:06.000 161 12593.05 108.05 54825.85 88888.00 2013-06-10 22:06:06.125 161 12593.00 108.08 54825.85 88888.00 2013-06-10 22:06:06.250 161 12593.00 108.05 54825.85 88888.00 2013-06-10 22:06:06.375 161 12593.05 108.08 54825.88 88888.00 2013-06-10 22:06:06.500 161 12593.08 108.08 54825.88 88888.00 2013-06-10 22:06:06.625 161 12593.08 108.05 54825.85 88888.00 2013-06-10 22:06:06.750 161 12593.00 108.00 54825.85 88888.00 2013-06-10 22:06:06.875 161 12592.98 108.03 54825.85 88888.00 2013-06-10 22:06:07.000 161 12593.08 108.05 54825.88 88888.00 2013-06-10 22:06:07.125 161 12593.15 108.08 54825.88 88888.00 2013-06-10 22:06:07.250 161 12593.15 108.05 54825.90 88888.00 2013-06-10 22:06:07.375 161 12593.17 108.08 54825.85 88888.00 2013-06-10 22:06:07.500 161 12593.15 108.05 54825.82 88888.00 2013-06-10 22:06:07.625 161 12593.10 108.05 54825.82 88888.00 2013-06-10 22:06:07.750 161 12593.15 108.05 54825.82 88888.00 2013-06-10 22:06:07.875 161 12593.20 108.08 54825.85 88888.00 2013-06-10 22:06:08.000 161 12593.17 108.08 54825.82 88888.00 2013-06-10 22:06:08.125 161 12593.15 108.03 54825.88 88888.00 2013-06-10 22:06:08.250 161 12593.17 108.00 54825.85 88888.00 2013-06-10 22:06:08.375 161 12593.17 108.05 54825.85 88888.00 2013-06-10 22:06:08.500 161 12593.12 108.05 54825.85 88888.00 2013-06-10 22:06:08.625 161 12593.10 108.05 54825.85 88888.00 2013-06-10 22:06:08.750 161 12593.12 108.05 54825.85 88888.00 2013-06-10 22:06:08.875 161 12593.15 108.10 54825.88 88888.00 2013-06-10 22:06:09.000 161 12593.15 108.10 54825.88 88888.00 2013-06-10 22:06:09.125 161 12593.15 108.10 54825.88 88888.00 2013-06-10 22:06:09.250 161 12593.20 108.10 54825.88 88888.00 2013-06-10 22:06:09.375 161 12593.23 108.08 54825.88 88888.00 2013-06-10 22:06:09.500 161 12593.20 108.08 54825.88 88888.00 2013-06-10 22:06:09.625 161 12593.23 108.05 54825.88 88888.00 2013-06-10 22:06:09.750 161 12593.20 108.00 54825.82 88888.00 2013-06-10 22:06:09.875 161 12593.12 108.03 54825.85 88888.00 2013-06-10 22:06:10.000 161 12593.12 108.05 54825.85 88888.00 2013-06-10 22:06:10.125 161 12593.10 108.05 54825.88 88888.00 2013-06-10 22:06:10.250 161 12593.10 108.05 54825.88 88888.00 2013-06-10 22:06:10.375 161 12593.12 108.05 54825.85 88888.00 2013-06-10 22:06:10.500 161 12593.12 108.05 54825.82 88888.00 2013-06-10 22:06:10.625 161 12593.15 108.03 54825.82 88888.00 2013-06-10 22:06:10.750 161 12593.12 108.03 54825.85 88888.00 2013-06-10 22:06:10.875 161 12593.05 108.00 54825.82 88888.00 2013-06-10 22:06:11.000 161 12593.02 108.00 54825.85 88888.00 2013-06-10 22:06:11.125 161 12593.08 108.05 54825.88 88888.00 2013-06-10 22:06:11.250 161 12593.10 108.03 54825.85 88888.00 2013-06-10 22:06:11.375 161 12593.17 108.03 54825.82 88888.00 2013-06-10 22:06:11.500 161 12593.17 108.03 54825.82 88888.00 2013-06-10 22:06:11.625 161 12593.17 108.00 54825.85 88888.00 2013-06-10 22:06:11.750 161 12593.20 108.03 54825.90 88888.00 2013-06-10 22:06:11.875 161 12593.23 108.05 54825.88 88888.00 2013-06-10 22:06:12.000 161 12593.17 108.00 54825.88 88888.00 2013-06-10 22:06:12.125 161 12593.12 107.97 54825.90 88888.00 2013-06-10 22:06:12.250 161 12593.08 107.97 54825.88 88888.00 2013-06-10 22:06:12.375 161 12593.15 108.00 54825.88 88888.00 2013-06-10 22:06:12.500 161 12593.15 108.00 54825.90 88888.00 2013-06-10 22:06:12.625 161 12593.10 107.97 54825.88 88888.00 2013-06-10 22:06:12.750 161 12593.05 107.97 54825.88 88888.00 2013-06-10 22:06:12.875 161 12593.05 107.92 54825.88 88888.00 2013-06-10 22:06:13.000 161 12593.02 107.92 54825.88 88888.00 2013-06-10 22:06:13.125 161 12592.98 107.95 54825.90 88888.00 2013-06-10 22:06:13.250 161 12593.00 107.95 54825.93 88888.00 2013-06-10 22:06:13.375 161 12593.00 107.95 54825.90 88888.00 2013-06-10 22:06:13.500 161 12593.00 107.95 54825.93 88888.00 2013-06-10 22:06:13.625 161 12592.95 107.88 54825.93 88888.00 2013-06-10 22:06:13.750 161 12592.95 107.85 54825.90 88888.00 2013-06-10 22:06:13.875 161 12592.98 107.88 54825.90 88888.00 2013-06-10 22:06:14.000 161 12593.05 107.88 54825.95 88888.00 2013-06-10 22:06:14.125 161 12593.02 107.88 54825.93 88888.00 2013-06-10 22:06:14.250 161 12592.92 107.83 54825.93 88888.00 2013-06-10 22:06:14.375 161 12592.98 107.85 54825.90 88888.00 2013-06-10 22:06:14.500 161 12593.02 107.88 54825.93 88888.00 2013-06-10 22:06:14.625 161 12593.08 107.90 54825.97 88888.00 2013-06-10 22:06:14.750 161 12593.00 107.88 54825.97 88888.00 2013-06-10 22:06:14.875 161 12592.90 107.83 54825.93 88888.00 2013-06-10 22:06:15.000 161 12592.88 107.80 54825.93 88888.00 2013-06-10 22:06:15.125 161 12592.92 107.80 54825.93 88888.00 2013-06-10 22:06:15.250 161 12592.92 107.83 54825.97 88888.00 2013-06-10 22:06:15.375 161 12592.95 107.83 54826.00 88888.00 2013-06-10 22:06:15.500 161 12592.95 107.78 54825.95 88888.00 2013-06-10 22:06:15.625 161 12592.98 107.75 54825.95 88888.00 2013-06-10 22:06:15.750 161 12592.92 107.70 54825.93 88888.00 2013-06-10 22:06:15.875 161 12592.85 107.70 54825.97 88888.00 2013-06-10 22:06:16.000 161 12592.88 107.75 54826.05 88888.00 2013-06-10 22:06:16.125 161 12592.85 107.75 54826.05 88888.00 2013-06-10 22:06:16.250 161 12592.73 107.70 54826.03 88888.00 2013-06-10 22:06:16.375 161 12592.77 107.72 54826.00 88888.00 2013-06-10 22:06:16.500 161 12592.83 107.72 54826.00 88888.00 2013-06-10 22:06:16.625 161 12592.83 107.72 54825.97 88888.00 2013-06-10 22:06:16.750 161 12592.77 107.67 54825.95 88888.00 2013-06-10 22:06:16.875 161 12592.75 107.67 54825.95 88888.00 2013-06-10 22:06:17.000 161 12592.77 107.62 54825.93 88888.00 2013-06-10 22:06:17.125 161 12592.80 107.60 54825.93 88888.00 2013-06-10 22:06:17.250 161 12592.83 107.58 54825.95 88888.00 2013-06-10 22:06:17.375 161 12592.80 107.62 54825.95 88888.00 2013-06-10 22:06:17.500 161 12592.80 107.60 54825.97 88888.00 2013-06-10 22:06:17.625 161 12592.83 107.65 54826.03 88888.00 2013-06-10 22:06:17.750 161 12592.83 107.60 54826.03 88888.00 2013-06-10 22:06:17.875 161 12592.80 107.60 54826.05 88888.00 2013-06-10 22:06:18.000 161 12592.77 107.60 54826.05 88888.00 2013-06-10 22:06:18.125 161 12592.77 107.58 54826.07 88888.00 2013-06-10 22:06:18.250 161 12592.75 107.55 54826.07 88888.00 2013-06-10 22:06:18.375 161 12592.75 107.60 54826.05 88888.00 2013-06-10 22:06:18.500 161 12592.75 107.58 54826.03 88888.00 2013-06-10 22:06:18.625 161 12592.77 107.60 54826.05 88888.00 2013-06-10 22:06:18.750 161 12592.80 107.55 54826.05 88888.00 2013-06-10 22:06:18.875 161 12592.77 107.50 54826.05 88888.00 2013-06-10 22:06:19.000 161 12592.73 107.50 54826.03 88888.00 2013-06-10 22:06:19.125 161 12592.70 107.50 54826.03 88888.00 2013-06-10 22:06:19.250 161 12592.77 107.53 54826.10 88888.00 2013-06-10 22:06:19.375 161 12592.80 107.53 54826.07 88888.00 2013-06-10 22:06:19.500 161 12592.83 107.53 54826.05 88888.00 2013-06-10 22:06:19.625 161 12592.85 107.47 54826.00 88888.00 2013-06-10 22:06:19.750 161 12592.83 107.42 54826.00 88888.00 2013-06-10 22:06:19.875 161 12592.83 107.47 54826.05 88888.00 2013-06-10 22:06:20.000 161 12592.80 107.50 54826.05 88888.00 2013-06-10 22:06:20.125 161 12592.83 107.50 54826.07 88888.00 2013-06-10 22:06:20.250 161 12592.80 107.45 54826.05 88888.00 2013-06-10 22:06:20.375 161 12592.77 107.40 54826.00 88888.00 2013-06-10 22:06:20.500 161 12592.80 107.38 54826.03 88888.00 2013-06-10 22:06:20.625 161 12592.88 107.47 54826.07 88888.00 2013-06-10 22:06:20.750 161 12592.88 107.45 54826.03 88888.00 2013-06-10 22:06:20.875 161 12592.85 107.47 54826.07 88888.00 2013-06-10 22:06:21.000 161 12592.88 107.42 54826.05 88888.00 2013-06-10 22:06:21.125 161 12592.88 107.38 54826.05 88888.00 2013-06-10 22:06:21.250 161 12592.90 107.40 54826.03 88888.00 2013-06-10 22:06:21.375 161 12592.90 107.42 54826.03 88888.00 2013-06-10 22:06:21.500 161 12592.83 107.38 54826.05 88888.00 2013-06-10 22:06:21.625 161 12592.80 107.38 54826.05 88888.00 2013-06-10 22:06:21.750 161 12592.88 107.38 54826.10 88888.00 2013-06-10 22:06:21.875 161 12592.88 107.38 54826.05 88888.00 2013-06-10 22:06:22.000 161 12592.85 107.35 54826.03 88888.00 2013-06-10 22:06:22.125 161 12592.92 107.38 54826.05 88888.00 2013-06-10 22:06:22.250 161 12592.85 107.38 54826.05 88888.00 2013-06-10 22:06:22.375 161 12592.85 107.38 54826.07 88888.00 2013-06-10 22:06:22.500 161 12592.85 107.42 54826.10 88888.00 2013-06-10 22:06:22.625 161 12592.83 107.42 54826.05 88888.00 2013-06-10 22:06:22.750 161 12592.83 107.38 54826.05 88888.00 2013-06-10 22:06:22.875 161 12592.85 107.35 54826.03 88888.00 2013-06-10 22:06:23.000 161 12592.85 107.35 54826.00 88888.00 2013-06-10 22:06:23.125 161 12592.83 107.35 54826.03 88888.00 2013-06-10 22:06:23.250 161 12592.88 107.38 54826.03 88888.00 2013-06-10 22:06:23.375 161 12592.95 107.42 54826.03 88888.00 2013-06-10 22:06:23.500 161 12592.92 107.38 54825.97 88888.00 2013-06-10 22:06:23.625 161 12592.98 107.40 54825.97 88888.00 2013-06-10 22:06:23.750 161 12592.90 107.40 54825.97 88888.00 2013-06-10 22:06:23.875 161 12592.83 107.40 54825.97 88888.00 2013-06-10 22:06:24.000 161 12592.88 107.42 54826.00 88888.00 2013-06-10 22:06:24.125 161 12592.98 107.47 54826.03 88888.00 2013-06-10 22:06:24.250 161 12592.98 107.42 54826.00 88888.00 2013-06-10 22:06:24.375 161 12592.95 107.45 54825.97 88888.00 2013-06-10 22:06:24.500 161 12592.92 107.45 54826.00 88888.00 2013-06-10 22:06:24.625 161 12592.98 107.45 54826.03 88888.00 2013-06-10 22:06:24.750 161 12593.00 107.47 54826.03 88888.00 2013-06-10 22:06:24.875 161 12592.95 107.42 54825.97 88888.00 2013-06-10 22:06:25.000 161 12592.90 107.40 54825.97 88888.00 2013-06-10 22:06:25.125 161 12592.88 107.45 54825.95 88888.00 2013-06-10 22:06:25.250 161 12592.90 107.47 54825.97 88888.00 2013-06-10 22:06:25.375 161 12592.95 107.47 54825.93 88888.00 2013-06-10 22:06:25.500 161 12592.95 107.47 54825.93 88888.00 2013-06-10 22:06:25.625 161 12592.95 107.53 54825.97 88888.00 2013-06-10 22:06:25.750 161 12592.95 107.53 54826.00 88888.00 2013-06-10 22:06:25.875 161 12592.95 107.55 54826.00 88888.00 2013-06-10 22:06:26.000 161 12592.98 107.55 54825.97 88888.00 2013-06-10 22:06:26.125 161 12593.00 107.55 54825.97 88888.00 2013-06-10 22:06:26.250 161 12593.08 107.60 54825.95 88888.00 2013-06-10 22:06:26.375 161 12593.12 107.55 54825.90 88888.00 2013-06-10 22:06:26.500 161 12593.12 107.55 54825.93 88888.00 2013-06-10 22:06:26.625 161 12593.08 107.55 54825.93 88888.00 2013-06-10 22:06:26.750 161 12593.08 107.58 54825.95 88888.00 2013-06-10 22:06:26.875 161 12593.08 107.60 54825.95 88888.00 2013-06-10 22:06:27.000 161 12593.08 107.62 54825.93 88888.00 2013-06-10 22:06:27.125 161 12593.05 107.60 54825.90 88888.00 2013-06-10 22:06:27.250 161 12593.15 107.60 54825.93 88888.00 2013-06-10 22:06:27.375 161 12593.20 107.60 54825.93 88888.00 2013-06-10 22:06:27.500 161 12593.25 107.65 54825.93 88888.00 2013-06-10 22:06:27.625 161 12593.33 107.67 54825.90 88888.00 2013-06-10 22:06:27.750 161 12593.35 107.67 54825.88 88888.00 2013-06-10 22:06:27.875 161 12593.40 107.67 54825.90 88888.00 2013-06-10 22:06:28.000 161 12593.30 107.72 54825.90 88888.00 2013-06-10 22:06:28.125 161 12593.20 107.72 54825.90 88888.00 2013-06-10 22:06:28.250 161 12593.23 107.75 54825.90 88888.00 2013-06-10 22:06:28.375 161 12593.35 107.80 54825.88 88888.00 2013-06-10 22:06:28.500 161 12593.35 107.80 54825.88 88888.00 2013-06-10 22:06:28.625 161 12593.27 107.85 54825.90 88888.00 2013-06-10 22:06:28.750 161 12593.25 107.83 54825.90 88888.00 2013-06-10 22:06:28.875 161 12593.20 107.80 54825.90 88888.00 2013-06-10 22:06:29.000 161 12593.25 107.85 54825.88 88888.00 2013-06-10 22:06:29.125 161 12593.35 107.88 54825.88 88888.00 2013-06-10 22:06:29.250 161 12593.42 107.88 54825.90 88888.00 2013-06-10 22:06:29.375 161 12593.48 107.90 54825.88 88888.00 2013-06-10 22:06:29.500 161 12593.38 107.85 54825.82 88888.00 2013-06-10 22:06:29.625 161 12593.35 107.85 54825.85 88888.00 2013-06-10 22:06:29.750 161 12593.48 107.90 54825.82 88888.00 2013-06-10 22:06:29.875 161 12593.48 107.92 54825.85 88888.00 2013-06-10 22:06:30.000 161 12593.42 107.92 54825.82 88888.00 2013-06-10 22:06:30.125 161 12593.48 107.92 54825.82 88888.00 2013-06-10 22:06:30.250 161 12593.48 107.92 54825.85 88888.00 2013-06-10 22:06:30.375 161 12593.45 107.95 54825.82 88888.00 2013-06-10 22:06:30.500 161 12593.45 107.95 54825.85 88888.00 2013-06-10 22:06:30.625 161 12593.48 107.97 54825.85 88888.00 2013-06-10 22:06:30.750 161 12593.48 107.97 54825.85 88888.00 2013-06-10 22:06:30.875 161 12593.52 107.97 54825.85 88888.00 2013-06-10 22:06:31.000 161 12593.60 107.97 54825.85 88888.00 2013-06-10 22:06:31.125 161 12593.55 107.97 54825.85 88888.00 2013-06-10 22:06:31.250 161 12593.48 107.92 54825.82 88888.00 2013-06-10 22:06:31.375 161 12593.50 107.95 54825.80 88888.00 2013-06-10 22:06:31.500 161 12593.58 108.00 54825.82 88888.00 2013-06-10 22:06:31.625 161 12593.60 108.05 54825.82 88888.00 2013-06-10 22:06:31.750 161 12593.60 108.03 54825.85 88888.00 2013-06-10 22:06:31.875 161 12593.60 108.05 54825.82 88888.00 2013-06-10 22:06:32.000 161 12593.55 108.08 54825.80 88888.00 2013-06-10 22:06:32.125 161 12593.55 108.08 54825.82 88888.00 2013-06-10 22:06:32.250 161 12593.58 108.08 54825.82 88888.00 2013-06-10 22:06:32.375 161 12593.67 108.12 54825.82 88888.00 2013-06-10 22:06:32.500 161 12593.73 108.10 54825.82 88888.00 2013-06-10 22:06:32.625 161 12593.67 108.10 54825.85 88888.00 2013-06-10 22:06:32.750 161 12593.62 108.15 54825.88 88888.00 2013-06-10 22:06:32.875 161 12593.62 108.15 54825.88 88888.00 2013-06-10 22:06:33.000 161 12593.65 108.15 54825.82 88888.00 2013-06-10 22:06:33.125 161 12593.62 108.12 54825.80 88888.00 2013-06-10 22:06:33.250 161 12593.55 108.10 54825.80 88888.00 2013-06-10 22:06:33.375 161 12593.58 108.15 54825.82 88888.00 2013-06-10 22:06:33.500 161 12593.65 108.15 54825.82 88888.00 2013-06-10 22:06:33.625 161 12593.65 108.15 54825.82 88888.00 2013-06-10 22:06:33.750 161 12593.65 108.20 54825.82 88888.00 2013-06-10 22:06:33.875 161 12593.60 108.17 54825.82 88888.00 2013-06-10 22:06:34.000 161 12593.55 108.15 54825.82 88888.00 2013-06-10 22:06:34.125 161 12593.62 108.17 54825.85 88888.00 2013-06-10 22:06:34.250 161 12593.58 108.15 54825.80 88888.00 2013-06-10 22:06:34.375 161 12593.60 108.17 54825.82 88888.00 2013-06-10 22:06:34.500 161 12593.65 108.22 54825.82 88888.00 2013-06-10 22:06:34.625 161 12593.73 108.22 54825.85 88888.00 2013-06-10 22:06:34.750 161 12593.65 108.15 54825.82 88888.00 2013-06-10 22:06:34.875 161 12593.60 108.15 54825.82 88888.00 2013-06-10 22:06:35.000 161 12593.65 108.25 54825.85 88888.00 2013-06-10 22:06:35.125 161 12593.65 108.28 54825.82 88888.00 2013-06-10 22:06:35.250 161 12593.62 108.25 54825.82 88888.00 2013-06-10 22:06:35.375 161 12593.67 108.28 54825.85 88888.00 2013-06-10 22:06:35.500 161 12593.67 108.33 54825.88 88888.00 2013-06-10 22:06:35.625 161 12593.60 108.28 54825.85 88888.00 2013-06-10 22:06:35.750 161 12593.52 108.22 54825.80 88888.00 2013-06-10 22:06:35.875 161 12593.60 108.25 54825.82 88888.00 2013-06-10 22:06:36.000 161 12593.65 108.28 54825.82 88888.00 2013-06-10 22:06:36.125 161 12593.65 108.22 54825.85 88888.00 2013-06-10 22:06:36.250 161 12593.60 108.20 54825.85 88888.00 2013-06-10 22:06:36.375 161 12593.58 108.25 54825.88 88888.00 2013-06-10 22:06:36.500 161 12593.55 108.25 54825.85 88888.00 2013-06-10 22:06:36.625 161 12593.60 108.20 54825.85 88888.00 2013-06-10 22:06:36.750 161 12593.62 108.25 54825.88 88888.00 2013-06-10 22:06:36.875 161 12593.60 108.30 54825.88 88888.00 2013-06-10 22:06:37.000 161 12593.62 108.28 54825.88 88888.00 2013-06-10 22:06:37.125 161 12593.67 108.30 54825.90 88888.00 2013-06-10 22:06:37.250 161 12593.60 108.30 54825.90 88888.00 2013-06-10 22:06:37.375 161 12593.52 108.25 54825.88 88888.00 2013-06-10 22:06:37.500 161 12593.42 108.22 54825.85 88888.00 2013-06-10 22:06:37.625 161 12593.50 108.22 54825.88 88888.00 2013-06-10 22:06:37.750 161 12593.52 108.22 54825.93 88888.00 2013-06-10 22:06:37.875 161 12593.52 108.28 54825.97 88888.00 2013-06-10 22:06:38.000 161 12593.50 108.22 54825.93 88888.00 2013-06-10 22:06:38.125 161 12593.48 108.25 54825.95 88888.00 2013-06-10 22:06:38.250 161 12593.40 108.17 54825.90 88888.00 2013-06-10 22:06:38.375 161 12593.45 108.15 54825.90 88888.00 2013-06-10 22:06:38.500 161 12593.48 108.20 54825.95 88888.00 2013-06-10 22:06:38.625 161 12593.55 108.25 54825.97 88888.00 2013-06-10 22:06:38.750 161 12593.45 108.22 54825.95 88888.00 2013-06-10 22:06:38.875 161 12593.38 108.15 54825.95 88888.00 2013-06-10 22:06:39.000 161 12593.30 108.10 54825.88 88888.00 2013-06-10 22:06:39.125 161 12593.33 108.12 54825.90 88888.00 2013-06-10 22:06:39.250 161 12593.40 108.15 54825.93 88888.00 2013-06-10 22:06:39.375 161 12593.48 108.17 54825.95 88888.00 2013-06-10 22:06:39.500 161 12593.48 108.15 54825.97 88888.00 2013-06-10 22:06:39.625 161 12593.42 108.15 54825.97 88888.00 2013-06-10 22:06:39.750 161 12593.40 108.15 54825.97 88888.00 2013-06-10 22:06:39.875 161 12593.30 108.15 54825.97 88888.00 2013-06-10 22:06:40.000 161 12593.23 108.12 54825.95 88888.00 2013-06-10 22:06:40.125 161 12593.23 108.10 54825.97 88888.00 2013-06-10 22:06:40.250 161 12593.25 108.15 54825.97 88888.00 2013-06-10 22:06:40.375 161 12593.30 108.12 54825.97 88888.00 2013-06-10 22:06:40.500 161 12593.25 108.10 54825.97 88888.00 2013-06-10 22:06:40.625 161 12593.23 108.08 54825.95 88888.00 2013-06-10 22:06:40.750 161 12593.25 108.05 54825.97 88888.00 2013-06-10 22:06:40.875 161 12593.30 108.05 54825.95 88888.00 2013-06-10 22:06:41.000 161 12593.38 108.05 54825.95 88888.00 2013-06-10 22:06:41.125 161 12593.38 108.00 54825.97 88888.00 2013-06-10 22:06:41.250 161 12593.25 107.97 54825.97 88888.00 2013-06-10 22:06:41.375 161 12593.20 108.00 54825.95 88888.00 2013-06-10 22:06:41.500 161 12593.20 108.03 54825.93 88888.00 2013-06-10 22:06:41.625 161 12593.23 107.97 54825.93 88888.00 2013-06-10 22:06:41.750 161 12593.25 108.00 54825.93 88888.00 2013-06-10 22:06:41.875 161 12593.25 108.00 54826.00 88888.00 2013-06-10 22:06:42.000 161 12593.23 107.97 54825.97 88888.00 2013-06-10 22:06:42.125 161 12593.20 107.95 54825.95 88888.00 2013-06-10 22:06:42.250 161 12593.23 107.92 54825.97 88888.00 2013-06-10 22:06:42.375 161 12593.23 107.95 54825.95 88888.00 2013-06-10 22:06:42.500 161 12593.20 107.92 54825.95 88888.00 2013-06-10 22:06:42.625 161 12593.23 107.90 54825.97 88888.00 2013-06-10 22:06:42.750 161 12593.27 107.92 54826.03 88888.00 2013-06-10 22:06:42.875 161 12593.20 107.90 54826.03 88888.00 2013-06-10 22:06:43.000 161 12593.20 107.90 54826.00 88888.00 2013-06-10 22:06:43.125 161 12593.12 107.88 54826.03 88888.00 2013-06-10 22:06:43.250 161 12593.15 107.90 54826.07 88888.00 2013-06-10 22:06:43.375 161 12593.25 107.90 54826.07 88888.00 2013-06-10 22:06:43.500 161 12593.20 107.90 54826.03 88888.00 2013-06-10 22:06:43.625 161 12593.10 107.83 54826.00 88888.00 2013-06-10 22:06:43.750 161 12593.10 107.85 54826.03 88888.00 2013-06-10 22:06:43.875 161 12593.10 107.90 54826.07 88888.00 2013-06-10 22:06:44.000 161 12593.15 107.85 54826.07 88888.00 2013-06-10 22:06:44.125 161 12593.12 107.80 54826.07 88888.00 2013-06-10 22:06:44.250 161 12593.02 107.80 54826.05 88888.00 2013-06-10 22:06:44.375 161 12593.10 107.80 54826.03 88888.00 2013-06-10 22:06:44.500 161 12593.10 107.78 54826.03 88888.00 2013-06-10 22:06:44.625 161 12593.05 107.75 54826.05 88888.00 2013-06-10 22:06:44.750 161 12593.02 107.78 54826.07 88888.00 2013-06-10 22:06:44.875 161 12593.10 107.75 54826.03 88888.00 2013-06-10 22:06:45.000 161 12593.10 107.75 54826.05 88888.00 2013-06-10 22:06:45.125 161 12593.08 107.70 54826.05 88888.00 2013-06-10 22:06:45.250 161 12592.98 107.65 54826.03 88888.00 2013-06-10 22:06:45.375 161 12593.02 107.67 54826.05 88888.00 2013-06-10 22:06:45.500 161 12593.05 107.70 54826.05 88888.00 2013-06-10 22:06:45.625 161 12593.00 107.70 54826.05 88888.00 2013-06-10 22:06:45.750 161 12593.00 107.72 54826.10 88888.00 2013-06-10 22:06:45.875 161 12593.05 107.67 54826.05 88888.00 2013-06-10 22:06:46.000 161 12593.05 107.65 54826.00 88888.00 2013-06-10 22:06:46.125 161 12593.02 107.70 54826.00 88888.00 2013-06-10 22:06:46.250 161 12593.00 107.70 54826.07 88888.00 2013-06-10 22:06:46.375 161 12592.95 107.72 54826.07 88888.00 2013-06-10 22:06:46.500 161 12592.92 107.67 54826.05 88888.00 2013-06-10 22:06:46.625 161 12592.90 107.60 54826.03 88888.00 2013-06-10 22:06:46.750 161 12592.77 107.60 54826.05 88888.00 2013-06-10 22:06:46.875 161 12592.77 107.65 54826.12 88888.00 2013-06-10 22:06:47.000 161 12592.90 107.65 54826.10 88888.00 2013-06-10 22:06:47.125 161 12592.95 107.62 54826.05 88888.00 2013-06-10 22:06:47.250 161 12592.90 107.60 54826.05 88888.00 2013-06-10 22:06:47.375 161 12592.90 107.60 54826.05 88888.00 2013-06-10 22:06:47.500 161 12592.88 107.58 54826.03 88888.00 2013-06-10 22:06:47.625 161 12592.90 107.60 54826.05 88888.00 2013-06-10 22:06:47.750 161 12592.95 107.62 54826.07 88888.00 2013-06-10 22:06:47.875 161 12592.95 107.58 54826.05 88888.00 2013-06-10 22:06:48.000 161 12592.90 107.58 54826.07 88888.00 2013-06-10 22:06:48.125 161 12592.88 107.60 54826.10 88888.00 2013-06-10 22:06:48.250 161 12592.88 107.55 54826.10 88888.00 2013-06-10 22:06:48.375 161 12592.90 107.53 54826.07 88888.00 2013-06-10 22:06:48.500 161 12592.92 107.58 54826.05 88888.00 2013-06-10 22:06:48.625 161 12592.90 107.55 54826.05 88888.00 2013-06-10 22:06:48.750 161 12592.88 107.55 54826.05 88888.00 2013-06-10 22:06:48.875 161 12592.92 107.58 54826.10 88888.00 2013-06-10 22:06:49.000 161 12592.92 107.62 54826.12 88888.00 2013-06-10 22:06:49.125 161 12592.92 107.60 54826.10 88888.00 2013-06-10 22:06:49.250 161 12592.88 107.53 54826.05 88888.00 2013-06-10 22:06:49.375 161 12592.90 107.55 54826.10 88888.00 2013-06-10 22:06:49.500 161 12592.90 107.58 54826.10 88888.00 2013-06-10 22:06:49.625 161 12592.83 107.53 54826.07 88888.00 2013-06-10 22:06:49.750 161 12592.80 107.50 54826.07 88888.00 2013-06-10 22:06:49.875 161 12592.85 107.53 54826.07 88888.00 2013-06-10 22:06:50.000 161 12592.88 107.58 54826.10 88888.00 2013-06-10 22:06:50.125 161 12592.95 107.53 54826.12 88888.00 2013-06-10 22:06:50.250 161 12592.90 107.50 54826.12 88888.00 2013-06-10 22:06:50.375 161 12592.90 107.50 54826.10 88888.00 2013-06-10 22:06:50.500 161 12592.98 107.53 54826.12 88888.00 2013-06-10 22:06:50.625 161 12592.95 107.53 54826.10 88888.00 2013-06-10 22:06:50.750 161 12592.90 107.55 54826.12 88888.00 2013-06-10 22:06:50.875 161 12592.90 107.50 54826.10 88888.00 2013-06-10 22:06:51.000 161 12592.88 107.45 54826.10 88888.00 2013-06-10 22:06:51.125 161 12592.90 107.50 54826.10 88888.00 2013-06-10 22:06:51.250 161 12592.92 107.47 54826.12 88888.00 2013-06-10 22:06:51.375 161 12592.90 107.45 54826.07 88888.00 2013-06-10 22:06:51.500 161 12592.88 107.42 54826.07 88888.00 2013-06-10 22:06:51.625 161 12592.88 107.47 54826.07 88888.00 2013-06-10 22:06:51.750 161 12592.85 107.47 54826.10 88888.00 2013-06-10 22:06:51.875 161 12592.80 107.45 54826.07 88888.00 2013-06-10 22:06:52.000 161 12592.83 107.40 54826.03 88888.00 2013-06-10 22:06:52.125 161 12592.88 107.42 54826.07 88888.00 2013-06-10 22:06:52.250 161 12592.90 107.47 54826.10 88888.00 2013-06-10 22:06:52.375 161 12592.98 107.50 54826.12 88888.00 2013-06-10 22:06:52.500 161 12592.98 107.45 54826.10 88888.00 2013-06-10 22:06:52.625 161 12592.95 107.40 54826.07 88888.00 2013-06-10 22:06:52.750 161 12592.95 107.40 54826.07 88888.00 2013-06-10 22:06:52.875 161 12592.90 107.45 54826.07 88888.00 2013-06-10 22:06:53.000 161 12592.95 107.47 54826.07 88888.00 2013-06-10 22:06:53.125 161 12592.92 107.45 54826.07 88888.00 2013-06-10 22:06:53.250 161 12592.92 107.45 54826.10 88888.00 2013-06-10 22:06:53.375 161 12592.98 107.45 54826.12 88888.00 2013-06-10 22:06:53.500 161 12592.90 107.38 54826.05 88888.00 2013-06-10 22:06:53.625 161 12592.88 107.38 54826.05 88888.00 2013-06-10 22:06:53.750 161 12592.90 107.42 54826.05 88888.00 2013-06-10 22:06:53.875 161 12592.95 107.45 54826.10 88888.00 2013-06-10 22:06:54.000 161 12592.92 107.45 54826.10 88888.00 2013-06-10 22:06:54.125 161 12592.88 107.42 54826.15 88888.00 2013-06-10 22:06:54.250 161 12592.88 107.40 54826.15 88888.00 2013-06-10 22:06:54.375 161 12592.98 107.42 54826.12 88888.00 2013-06-10 22:06:54.500 161 12592.98 107.45 54826.12 88888.00 2013-06-10 22:06:54.625 161 12592.92 107.45 54826.12 88888.00 2013-06-10 22:06:54.750 161 12592.92 107.50 54826.12 88888.00 2013-06-10 22:06:54.875 161 12592.95 107.42 54826.10 88888.00 2013-06-10 22:06:55.000 161 12592.90 107.40 54826.07 88888.00 2013-06-10 22:06:55.125 161 12592.88 107.40 54826.07 88888.00 2013-06-10 22:06:55.250 161 12592.85 107.42 54826.10 88888.00 2013-06-10 22:06:55.375 161 12592.88 107.40 54826.07 88888.00 2013-06-10 22:06:55.500 161 12592.95 107.40 54826.07 88888.00 2013-06-10 22:06:55.625 161 12592.95 107.40 54826.10 88888.00 2013-06-10 22:06:55.750 161 12593.00 107.45 54826.12 88888.00 2013-06-10 22:06:55.875 161 12593.02 107.45 54826.10 88888.00 2013-06-10 22:06:56.000 161 12592.98 107.45 54826.07 88888.00 2013-06-10 22:06:56.125 161 12592.95 107.45 54826.12 88888.00 2013-06-10 22:06:56.250 161 12593.00 107.38 54826.10 88888.00 2013-06-10 22:06:56.375 161 12593.00 107.40 54826.07 88888.00 2013-06-10 22:06:56.500 161 12592.92 107.42 54826.12 88888.00 2013-06-10 22:06:56.625 161 12592.95 107.40 54826.10 88888.00 2013-06-10 22:06:56.750 161 12592.98 107.42 54826.10 88888.00 2013-06-10 22:06:56.875 161 12592.90 107.45 54826.07 88888.00 2013-06-10 22:06:57.000 161 12592.88 107.42 54826.07 88888.00 2013-06-10 22:06:57.125 161 12592.98 107.38 54826.07 88888.00 2013-06-10 22:06:57.250 161 12593.02 107.42 54826.15 88888.00 2013-06-10 22:06:57.375 161 12593.02 107.53 54826.18 88888.00 2013-06-10 22:06:57.500 161 12592.90 107.47 54826.15 88888.00 2013-06-10 22:06:57.625 161 12592.85 107.42 54826.12 88888.00 2013-06-10 22:06:57.750 161 12592.92 107.42 54826.12 88888.00 2013-06-10 22:06:57.875 161 12592.90 107.45 54826.18 88888.00 2013-06-10 22:06:58.000 161 12592.83 107.45 54826.15 88888.00 2013-06-10 22:06:58.125 161 12592.83 107.45 54826.15 88888.00 2013-06-10 22:06:58.250 161 12592.83 107.42 54826.15 88888.00 2013-06-10 22:06:58.375 161 12592.77 107.42 54826.10 88888.00 2013-06-10 22:06:58.500 161 12592.80 107.42 54826.12 88888.00 2013-06-10 22:06:58.625 161 12592.83 107.42 54826.15 88888.00 2013-06-10 22:06:58.750 161 12592.88 107.42 54826.15 88888.00 2013-06-10 22:06:58.875 161 12592.90 107.45 54826.12 88888.00 2013-06-10 22:06:59.000 161 12592.90 107.47 54826.12 88888.00 2013-06-10 22:06:59.125 161 12592.88 107.47 54826.15 88888.00 2013-06-10 22:06:59.250 161 12592.92 107.47 54826.18 88888.00 2013-06-10 22:06:59.375 161 12592.98 107.50 54826.15 88888.00 2013-06-10 22:06:59.500 161 12592.90 107.47 54826.15 88888.00 2013-06-10 22:06:59.625 161 12592.85 107.42 54826.12 88888.00 2013-06-10 22:06:59.750 161 12592.88 107.42 54826.12 88888.00 2013-06-10 22:06:59.875 161 12592.88 107.45 54826.15 88888.00 2013-06-10 22:07:00.000 161 12592.88 107.47 54826.15 88888.00 2013-06-10 22:07:00.125 161 12592.85 107.45 54826.15 88888.00 2013-06-10 22:07:00.250 161 12592.90 107.47 54826.20 88888.00 2013-06-10 22:07:00.375 161 12592.95 107.53 54826.20 88888.00 2013-06-10 22:07:00.500 161 12592.88 107.50 54826.18 88888.00 2013-06-10 22:07:00.625 161 12592.90 107.45 54826.18 88888.00 2013-06-10 22:07:00.750 161 12592.85 107.47 54826.15 88888.00 2013-06-10 22:07:00.875 161 12592.83 107.45 54826.15 88888.00 2013-06-10 22:07:01.000 161 12592.90 107.47 54826.15 88888.00 2013-06-10 22:07:01.125 161 12592.92 107.53 54826.18 88888.00 2013-06-10 22:07:01.250 161 12592.85 107.53 54826.22 88888.00 2013-06-10 22:07:01.375 161 12592.90 107.50 54826.18 88888.00 2013-06-10 22:07:01.500 161 12592.90 107.50 54826.18 88888.00 2013-06-10 22:07:01.625 161 12592.92 107.50 54826.18 88888.00 2013-06-10 22:07:01.750 161 12592.90 107.53 54826.18 88888.00 2013-06-10 22:07:01.875 161 12592.92 107.55 54826.20 88888.00 2013-06-10 22:07:02.000 161 12592.98 107.55 54826.18 88888.00 2013-06-10 22:07:02.125 161 12592.95 107.55 54826.18 88888.00 2013-06-10 22:07:02.250 161 12592.90 107.55 54826.18 88888.00 2013-06-10 22:07:02.375 161 12592.88 107.58 54826.15 88888.00 2013-06-10 22:07:02.500 161 12592.90 107.60 54826.18 88888.00 2013-06-10 22:07:02.625 161 12592.90 107.60 54826.18 88888.00 2013-06-10 22:07:02.750 161 12592.92 107.62 54826.15 88888.00 2013-06-10 22:07:02.875 161 12592.95 107.62 54826.15 88888.00 2013-06-10 22:07:03.000 161 12592.92 107.62 54826.15 88888.00 2013-06-10 22:07:03.125 161 12592.98 107.65 54826.15 88888.00 2013-06-10 22:07:03.250 161 12592.95 107.62 54826.15 88888.00 2013-06-10 22:07:03.375 161 12592.92 107.60 54826.12 88888.00 2013-06-10 22:07:03.500 161 12592.92 107.62 54826.12 88888.00 2013-06-10 22:07:03.625 161 12592.98 107.67 54826.15 88888.00 2013-06-10 22:07:03.750 161 12592.98 107.70 54826.18 88888.00 2013-06-10 22:07:03.875 161 12592.98 107.70 54826.18 88888.00 2013-06-10 22:07:04.000 161 12593.00 107.67 54826.15 88888.00 2013-06-10 22:07:04.125 161 12593.02 107.67 54826.18 88888.00 2013-06-10 22:07:04.250 161 12593.02 107.67 54826.18 88888.00 2013-06-10 22:07:04.375 161 12593.05 107.72 54826.18 88888.00 2013-06-10 22:07:04.500 161 12593.05 107.70 54826.12 88888.00 2013-06-10 22:07:04.625 161 12593.05 107.72 54826.15 88888.00 2013-06-10 22:07:04.750 161 12593.05 107.70 54826.12 88888.00 2013-06-10 22:07:04.875 161 12593.05 107.72 54826.12 88888.00 2013-06-10 22:07:05.000 161 12593.02 107.75 54826.10 88888.00 2013-06-10 22:07:05.125 161 12593.08 107.72 54826.10 88888.00 2013-06-10 22:07:05.250 161 12593.05 107.70 54826.15 88888.00 2013-06-10 22:07:05.375 161 12593.10 107.70 54826.15 88888.00 2013-06-10 22:07:05.500 161 12593.05 107.72 54826.15 88888.00 2013-06-10 22:07:05.625 161 12593.05 107.72 54826.12 88888.00 2013-06-10 22:07:05.750 161 12593.12 107.75 54826.15 88888.00 2013-06-10 22:07:05.875 161 12593.12 107.70 54826.10 88888.00 2013-06-10 22:07:06.000 161 12593.12 107.70 54826.05 88888.00 2013-06-10 22:07:06.125 161 12593.12 107.72 54826.10 88888.00 2013-06-10 22:07:06.250 161 12593.05 107.72 54826.10 88888.00 2013-06-10 22:07:06.375 161 12593.05 107.75 54826.07 88888.00 2013-06-10 22:07:06.500 161 12593.10 107.80 54826.10 88888.00 2013-06-10 22:07:06.625 161 12593.15 107.78 54826.10 88888.00 2013-06-10 22:07:06.750 161 12593.12 107.75 54826.07 88888.00 2013-06-10 22:07:06.875 161 12593.10 107.75 54826.10 88888.00 2013-06-10 22:07:07.000 161 12593.12 107.75 54826.10 88888.00 2013-06-10 22:07:07.125 161 12593.12 107.78 54826.10 88888.00 2013-06-10 22:07:07.250 161 12593.12 107.83 54826.12 88888.00 2013-06-10 22:07:07.375 161 12593.23 107.83 54826.05 88888.00 2013-06-10 22:07:07.500 161 12593.23 107.78 54826.05 88888.00 2013-06-10 22:07:07.625 161 12593.23 107.80 54826.07 88888.00 2013-06-10 22:07:07.750 161 12593.23 107.85 54826.07 88888.00 2013-06-10 22:07:07.875 161 12593.20 107.85 54826.07 88888.00 2013-06-10 22:07:08.000 161 12593.20 107.88 54826.07 88888.00 2013-06-10 22:07:08.125 161 12593.20 107.83 54826.07 88888.00 2013-06-10 22:07:08.250 161 12593.17 107.83 54826.05 88888.00 2013-06-10 22:07:08.375 161 12593.23 107.83 54826.05 88888.00 2013-06-10 22:07:08.500 161 12593.27 107.88 54826.05 88888.00 2013-06-10 22:07:08.625 161 12593.23 107.85 54826.05 88888.00 2013-06-10 22:07:08.750 161 12593.12 107.83 54826.05 88888.00 2013-06-10 22:07:08.875 161 12593.20 107.85 54826.07 88888.00 2013-06-10 22:07:09.000 161 12593.15 107.85 54826.05 88888.00 2013-06-10 22:07:09.125 161 12593.15 107.85 54826.05 88888.00 2013-06-10 22:07:09.250 161 12593.12 107.80 54826.05 88888.00 2013-06-10 22:07:09.375 161 12593.15 107.78 54826.00 88888.00 2013-06-10 22:07:09.500 161 12593.23 107.83 54826.00 88888.00 2013-06-10 22:07:09.625 161 12593.23 107.83 54826.00 88888.00 2013-06-10 22:07:09.750 161 12593.17 107.83 54826.00 88888.00 2013-06-10 22:07:09.875 161 12593.20 107.83 54826.00 88888.00 2013-06-10 22:07:10.000 161 12593.27 107.80 54826.00 88888.00 2013-06-10 22:07:10.125 161 12593.30 107.85 54826.03 88888.00 2013-06-10 22:07:10.250 161 12593.27 107.85 54826.05 88888.00 2013-06-10 22:07:10.375 161 12593.27 107.83 54826.03 88888.00 2013-06-10 22:07:10.500 161 12593.25 107.83 54826.03 88888.00 2013-06-10 22:07:10.625 161 12593.33 107.83 54826.05 88888.00 2013-06-10 22:07:10.750 161 12593.38 107.78 54826.00 88888.00 2013-06-10 22:07:10.875 161 12593.35 107.78 54826.05 88888.00 2013-06-10 22:07:11.000 161 12593.40 107.80 54826.05 88888.00 2013-06-10 22:07:11.125 161 12593.38 107.78 54826.05 88888.00 2013-06-10 22:07:11.250 161 12593.30 107.75 54826.05 88888.00 2013-06-10 22:07:11.375 161 12593.33 107.72 54826.05 88888.00 2013-06-10 22:07:11.500 161 12593.35 107.78 54826.05 88888.00 2013-06-10 22:07:11.625 161 12593.40 107.75 54826.03 88888.00 2013-06-10 22:07:11.750 161 12593.38 107.72 54826.00 88888.00 2013-06-10 22:07:11.875 161 12593.33 107.70 54826.00 88888.00 2013-06-10 22:07:12.000 161 12593.33 107.70 54826.00 88888.00 2013-06-10 22:07:12.125 161 12593.33 107.67 54826.03 88888.00 2013-06-10 22:07:12.250 161 12593.35 107.67 54826.05 88888.00 2013-06-10 22:07:12.375 161 12593.38 107.65 54826.03 88888.00 2013-06-10 22:07:12.500 161 12593.33 107.62 54826.00 88888.00 2013-06-10 22:07:12.625 161 12593.25 107.60 54826.00 88888.00 2013-06-10 22:07:12.750 161 12593.27 107.58 54826.03 88888.00 2013-06-10 22:07:12.875 161 12593.35 107.62 54826.05 88888.00 2013-06-10 22:07:13.000 161 12593.45 107.62 54826.05 88888.00 2013-06-10 22:07:13.125 161 12593.48 107.60 54826.05 88888.00 2013-06-10 22:07:13.250 161 12593.42 107.55 54826.00 88888.00 2013-06-10 22:07:13.375 161 12593.40 107.53 54826.00 88888.00 2013-06-10 22:07:13.500 161 12593.35 107.53 54826.03 88888.00 2013-06-10 22:07:13.625 161 12593.33 107.53 54826.03 88888.00 2013-06-10 22:07:13.750 161 12593.35 107.50 54826.03 88888.00 2013-06-10 22:07:13.875 161 12593.40 107.47 54826.03 88888.00 2013-06-10 22:07:14.000 161 12593.38 107.45 54826.05 88888.00 2013-06-10 22:07:14.125 161 12593.33 107.47 54826.07 88888.00 2013-06-10 22:07:14.250 161 12593.25 107.42 54826.07 88888.00 2013-06-10 22:07:14.375 161 12593.33 107.42 54826.05 88888.00 2013-06-10 22:07:14.500 161 12593.38 107.40 54826.05 88888.00 2013-06-10 22:07:14.625 161 12593.33 107.38 54826.05 88888.00 2013-06-10 22:07:14.750 161 12593.27 107.35 54826.05 88888.00 2013-06-10 22:07:14.875 161 12593.27 107.40 54826.10 88888.00 2013-06-10 22:07:15.000 161 12593.35 107.38 54826.10 88888.00 2013-06-10 22:07:15.125 161 12593.40 107.30 54826.07 88888.00 2013-06-10 22:07:15.250 161 12593.40 107.28 54826.10 88888.00 2013-06-10 22:07:15.375 161 12593.42 107.28 54826.07 88888.00 2013-06-10 22:07:15.500 161 12593.38 107.22 54826.07 88888.00 2013-06-10 22:07:15.625 161 12593.40 107.22 54826.10 88888.00 2013-06-10 22:07:15.750 161 12593.35 107.20 54826.07 88888.00 2013-06-10 22:07:15.875 161 12593.33 107.20 54826.10 88888.00 2013-06-10 22:07:16.000 161 12593.38 107.22 54826.12 88888.00 2013-06-10 22:07:16.125 161 12593.30 107.20 54826.12 88888.00 2013-06-10 22:07:16.250 161 12593.25 107.12 54826.10 88888.00 2013-06-10 22:07:16.375 161 12593.25 107.08 54826.07 88888.00 2013-06-10 22:07:16.500 161 12593.23 107.08 54826.10 88888.00 2013-06-10 22:07:16.625 161 12593.25 107.10 54826.12 88888.00 2013-06-10 22:07:16.750 161 12593.25 107.10 54826.10 88888.00 2013-06-10 22:07:16.875 161 12593.20 107.08 54826.10 88888.00 2013-06-10 22:07:17.000 161 12593.15 107.05 54826.05 88888.00 2013-06-10 22:07:17.125 161 12593.12 107.00 54826.07 88888.00 2013-06-10 22:07:17.250 161 12593.10 106.97 54826.10 88888.00 2013-06-10 22:07:17.375 161 12593.15 106.95 54826.07 88888.00 2013-06-10 22:07:17.500 161 12593.15 106.95 54826.12 88888.00 2013-06-10 22:07:17.625 161 12593.15 106.92 54826.12 88888.00 2013-06-10 22:07:17.750 161 12593.10 106.92 54826.10 88888.00 2013-06-10 22:07:17.875 161 12593.08 106.88 54826.07 88888.00 2013-06-10 22:07:18.000 161 12593.17 106.88 54826.05 88888.00 2013-06-10 22:07:18.125 161 12593.15 106.85 54826.07 88888.00 2013-06-10 22:07:18.250 161 12593.12 106.80 54826.12 88888.00 2013-06-10 22:07:18.375 161 12593.17 106.85 54826.15 88888.00 2013-06-10 22:07:18.500 161 12593.12 106.85 54826.15 88888.00 2013-06-10 22:07:18.625 161 12593.05 106.83 54826.15 88888.00 2013-06-10 22:07:18.750 161 12593.02 106.80 54826.12 88888.00 2013-06-10 22:07:18.875 161 12593.12 106.75 54826.15 88888.00 2013-06-10 22:07:19.000 161 12593.20 106.75 54826.18 88888.00 2013-06-10 22:07:19.125 161 12593.12 106.75 54826.20 88888.00 2013-06-10 22:07:19.250 161 12593.05 106.72 54826.18 88888.00 2013-06-10 22:07:19.375 161 12593.15 106.78 54826.20 88888.00 2013-06-10 22:07:19.500 161 12593.17 106.75 54826.20 88888.00 2013-06-10 22:07:19.625 161 12593.17 106.75 54826.20 88888.00 2013-06-10 22:07:19.750 161 12593.12 106.72 54826.15 88888.00 2013-06-10 22:07:19.875 161 12593.10 106.67 54826.18 88888.00 2013-06-10 22:07:20.000 161 12593.08 106.65 54826.15 88888.00 2013-06-10 22:07:20.125 161 12593.05 106.62 54826.18 88888.00 2013-06-10 22:07:20.250 161 12593.02 106.65 54826.20 88888.00 2013-06-10 22:07:20.375 161 12593.05 106.65 54826.18 88888.00 2013-06-10 22:07:20.500 161 12593.05 106.62 54826.18 88888.00 2013-06-10 22:07:20.625 161 12593.12 106.62 54826.20 88888.00 2013-06-10 22:07:20.750 161 12593.15 106.60 54826.18 88888.00 2013-06-10 22:07:20.875 161 12593.17 106.62 54826.20 88888.00 2013-06-10 22:07:21.000 161 12593.15 106.58 54826.20 88888.00 2013-06-10 22:07:21.125 161 12593.12 106.55 54826.20 88888.00 2013-06-10 22:07:21.250 161 12593.05 106.53 54826.18 88888.00 2013-06-10 22:07:21.375 161 12593.05 106.45 54826.15 88888.00 2013-06-10 22:07:21.500 161 12593.02 106.50 54826.18 88888.00 2013-06-10 22:07:21.625 161 12593.15 106.53 54826.20 88888.00 2013-06-10 22:07:21.750 161 12593.17 106.53 54826.20 88888.00 2013-06-10 22:07:21.875 161 12593.17 106.53 54826.20 88888.00 2013-06-10 22:07:22.000 161 12593.15 106.50 54826.15 88888.00 2013-06-10 22:07:22.125 161 12593.12 106.50 54826.18 88888.00 2013-06-10 22:07:22.250 161 12593.10 106.47 54826.20 88888.00 2013-06-10 22:07:22.375 161 12593.10 106.47 54826.18 88888.00 2013-06-10 22:07:22.500 161 12593.10 106.50 54826.18 88888.00 2013-06-10 22:07:22.625 161 12593.15 106.53 54826.20 88888.00 2013-06-10 22:07:22.750 161 12593.25 106.58 54826.20 88888.00 2013-06-10 22:07:22.875 161 12593.17 106.53 54826.20 88888.00 2013-06-10 22:07:23.000 161 12593.10 106.47 54826.20 88888.00 2013-06-10 22:07:23.125 161 12593.08 106.45 54826.18 88888.00 2013-06-10 22:07:23.250 161 12593.05 106.47 54826.20 88888.00 2013-06-10 22:07:23.375 161 12593.12 106.47 54826.18 88888.00 2013-06-10 22:07:23.500 161 12593.23 106.42 54826.15 88888.00 2013-06-10 22:07:23.625 161 12593.20 106.47 54826.15 88888.00 2013-06-10 22:07:23.750 161 12593.17 106.53 54826.18 88888.00 2013-06-10 22:07:23.875 161 12593.17 106.47 54826.18 88888.00 2013-06-10 22:07:24.000 161 12593.23 106.42 54826.18 88888.00 2013-06-10 22:07:24.125 161 12593.25 106.45 54826.20 88888.00 2013-06-10 22:07:24.250 161 12593.23 106.47 54826.20 88888.00 2013-06-10 22:07:24.375 161 12593.27 106.50 54826.22 88888.00 2013-06-10 22:07:24.500 161 12593.27 106.53 54826.25 88888.00 2013-06-10 22:07:24.625 161 12593.25 106.50 54826.20 88888.00 2013-06-10 22:07:24.750 161 12593.20 106.50 54826.20 88888.00 2013-06-10 22:07:24.875 161 12593.10 106.47 54826.18 88888.00 2013-06-10 22:07:25.000 161 12593.08 106.45 54826.15 88888.00 2013-06-10 22:07:25.125 161 12593.15 106.45 54826.18 88888.00 2013-06-10 22:07:25.250 161 12593.23 106.47 54826.18 88888.00 2013-06-10 22:07:25.375 161 12593.25 106.47 54826.20 88888.00 2013-06-10 22:07:25.500 161 12593.12 106.53 54826.20 88888.00 2013-06-10 22:07:25.625 161 12593.17 106.53 54826.18 88888.00 2013-06-10 22:07:25.750 161 12593.20 106.50 54826.15 88888.00 2013-06-10 22:07:25.875 161 12593.25 106.47 54826.18 88888.00 2013-06-10 22:07:26.000 161 12593.25 106.50 54826.15 88888.00 2013-06-10 22:07:26.125 161 12593.25 106.47 54826.18 88888.00 2013-06-10 22:07:26.250 161 12593.25 106.50 54826.18 88888.00 2013-06-10 22:07:26.375 161 12593.25 106.55 54826.18 88888.00 2013-06-10 22:07:26.500 161 12593.23 106.53 54826.15 88888.00 2013-06-10 22:07:26.625 161 12593.25 106.55 54826.15 88888.00 2013-06-10 22:07:26.750 161 12593.23 106.53 54826.12 88888.00 2013-06-10 22:07:26.875 161 12593.25 106.55 54826.12 88888.00 2013-06-10 22:07:27.000 161 12593.30 106.58 54826.15 88888.00 2013-06-10 22:07:27.125 161 12593.35 106.55 54826.12 88888.00 2013-06-10 22:07:27.250 161 12593.33 106.58 54826.10 88888.00 2013-06-10 22:07:27.375 161 12593.38 106.60 54826.12 88888.00 2013-06-10 22:07:27.500 161 12593.40 106.65 54826.12 88888.00 2013-06-10 22:07:27.625 161 12593.45 106.67 54826.15 88888.00 2013-06-10 22:07:27.750 161 12593.50 106.65 54826.15 88888.00 2013-06-10 22:07:27.875 161 12593.50 106.58 54826.12 88888.00 2013-06-10 22:07:28.000 161 12593.42 106.60 54826.12 88888.00 2013-06-10 22:07:28.125 161 12593.40 106.62 54826.12 88888.00 2013-06-10 22:07:28.250 161 12593.42 106.62 54826.12 88888.00 2013-06-10 22:07:28.375 161 12593.45 106.67 54826.12 88888.00 2013-06-10 22:07:28.500 161 12593.45 106.67 54826.12 88888.00 2013-06-10 22:07:28.625 161 12593.52 106.70 54826.12 88888.00 2013-06-10 22:07:28.750 161 12593.50 106.67 54826.07 88888.00 2013-06-10 22:07:28.875 161 12593.40 106.62 54826.07 88888.00 2013-06-10 22:07:29.000 161 12593.42 106.67 54826.10 88888.00 2013-06-10 22:07:29.125 161 12593.50 106.72 54826.12 88888.00 2013-06-10 22:07:29.250 161 12593.52 106.72 54826.12 88888.00 2013-06-10 22:07:29.375 161 12593.58 106.72 54826.12 88888.00 2013-06-10 22:07:29.500 161 12593.60 106.67 54826.07 88888.00 2013-06-10 22:07:29.625 161 12593.55 106.67 54826.07 88888.00 2013-06-10 22:07:29.750 161 12593.48 106.75 54826.10 88888.00 2013-06-10 22:07:29.875 161 12593.52 106.75 54826.05 88888.00 2013-06-10 22:07:30.000 161 12593.55 106.72 54826.05 88888.00 2013-06-10 22:07:30.125 161 12593.58 106.70 54826.03 88888.00 2013-06-10 22:07:30.250 161 12593.58 106.72 54826.07 88888.00 2013-06-10 22:07:30.375 161 12593.60 106.80 54826.07 88888.00 2013-06-10 22:07:30.500 161 12593.67 106.80 54826.07 88888.00 2013-06-10 22:07:30.625 161 12593.65 106.75 54826.07 88888.00 2013-06-10 22:07:30.750 161 12593.58 106.72 54826.03 88888.00 2013-06-10 22:07:30.875 161 12593.55 106.75 54826.03 88888.00 2013-06-10 22:07:31.000 161 12593.58 106.75 54826.03 88888.00 2013-06-10 22:07:31.125 161 12593.65 106.78 54826.05 88888.00 2013-06-10 22:07:31.250 161 12593.73 106.83 54826.05 88888.00 2013-06-10 22:07:31.375 161 12593.77 106.85 54826.03 88888.00 2013-06-10 22:07:31.500 161 12593.75 106.78 54826.03 88888.00 2013-06-10 22:07:31.625 161 12593.80 106.80 54826.03 88888.00 2013-06-10 22:07:31.750 161 12593.75 106.85 54826.03 88888.00 2013-06-10 22:07:31.875 161 12593.75 106.88 54826.05 88888.00 2013-06-10 22:07:32.000 161 12593.75 106.92 54826.03 88888.00 2013-06-10 22:07:32.125 161 12593.67 106.88 54826.00 88888.00 2013-06-10 22:07:32.250 161 12593.67 106.85 54826.05 88888.00 2013-06-10 22:07:32.375 161 12593.77 106.88 54826.05 88888.00 2013-06-10 22:07:32.500 161 12593.80 106.90 54826.00 88888.00 2013-06-10 22:07:32.625 161 12593.80 106.90 54826.00 88888.00 2013-06-10 22:07:32.750 161 12593.85 106.92 54826.00 88888.00 2013-06-10 22:07:32.875 161 12593.92 106.90 54825.97 88888.00 2013-06-10 22:07:33.000 161 12593.92 106.92 54826.00 88888.00 2013-06-10 22:07:33.125 161 12593.90 106.90 54826.03 88888.00 2013-06-10 22:07:33.250 161 12593.90 106.90 54826.03 88888.00 2013-06-10 22:07:33.375 161 12593.95 106.92 54826.00 88888.00 2013-06-10 22:07:33.500 161 12594.02 107.00 54826.03 88888.00 2013-06-10 22:07:33.625 161 12594.02 106.95 54826.00 88888.00 2013-06-10 22:07:33.750 161 12594.02 106.92 54826.03 88888.00 2013-06-10 22:07:33.875 161 12594.00 106.92 54826.00 88888.00 2013-06-10 22:07:34.000 161 12594.05 106.95 54825.97 88888.00 2013-06-10 22:07:34.125 161 12594.05 106.97 54825.97 88888.00 2013-06-10 22:07:34.250 161 12593.98 106.97 54826.00 88888.00 2013-06-10 22:07:34.375 161 12593.98 106.92 54825.95 88888.00 2013-06-10 22:07:34.500 161 12594.02 106.95 54825.97 88888.00 2013-06-10 22:07:34.625 161 12594.10 106.97 54826.05 88888.00 2013-06-10 22:07:34.750 161 12594.15 106.97 54826.07 88888.00 2013-06-10 22:07:34.875 161 12594.15 106.97 54826.03 88888.00 2013-06-10 22:07:35.000 161 12594.08 106.92 54826.00 88888.00 2013-06-10 22:07:35.125 161 12594.05 106.95 54825.97 88888.00 2013-06-10 22:07:35.250 161 12594.08 106.95 54826.00 88888.00 2013-06-10 22:07:35.375 161 12594.15 107.00 54826.00 88888.00 2013-06-10 22:07:35.500 161 12594.15 107.00 54826.00 88888.00 2013-06-10 22:07:35.625 161 12594.12 107.00 54826.00 88888.00 2013-06-10 22:07:35.750 161 12594.20 107.03 54826.03 88888.00 2013-06-10 22:07:35.875 161 12594.25 107.05 54826.05 88888.00 2013-06-10 22:07:36.000 161 12594.25 106.97 54826.05 88888.00 2013-06-10 22:07:36.125 161 12594.23 106.95 54826.00 88888.00 2013-06-10 22:07:36.250 161 12594.17 106.95 54826.03 88888.00 2013-06-10 22:07:36.375 161 12594.20 106.97 54826.03 88888.00 2013-06-10 22:07:36.500 161 12594.20 107.00 54826.03 88888.00 2013-06-10 22:07:36.625 161 12594.25 106.97 54825.97 88888.00 2013-06-10 22:07:36.750 161 12594.27 106.97 54825.97 88888.00 2013-06-10 22:07:36.875 161 12594.27 106.95 54825.97 88888.00 2013-06-10 22:07:37.000 161 12594.30 106.95 54825.97 88888.00 2013-06-10 22:07:37.125 161 12594.30 106.97 54825.95 88888.00 2013-06-10 22:07:37.250 161 12594.27 106.95 54825.97 88888.00 2013-06-10 22:07:37.375 161 12594.30 106.92 54825.95 88888.00 2013-06-10 22:07:37.500 161 12594.27 106.92 54825.97 88888.00 2013-06-10 22:07:37.625 161 12594.25 106.92 54826.00 88888.00 2013-06-10 22:07:37.750 161 12594.25 106.97 54825.97 88888.00 2013-06-10 22:07:37.875 161 12594.33 106.97 54825.97 88888.00 2013-06-10 22:07:38.000 161 12594.38 106.97 54825.97 88888.00 2013-06-10 22:07:38.125 161 12594.40 106.95 54825.95 88888.00 2013-06-10 22:07:38.250 161 12594.35 106.97 54826.00 88888.00 2013-06-10 22:07:38.375 161 12594.38 106.97 54826.00 88888.00 2013-06-10 22:07:38.500 161 12594.38 106.97 54826.03 88888.00 2013-06-10 22:07:38.625 161 12594.35 106.95 54826.00 88888.00 2013-06-10 22:07:38.750 161 12594.33 106.90 54826.00 88888.00 2013-06-10 22:07:38.875 161 12594.30 106.88 54825.97 88888.00 2013-06-10 22:07:39.000 161 12594.33 106.88 54826.00 88888.00 2013-06-10 22:07:39.125 161 12594.35 106.90 54826.00 88888.00 2013-06-10 22:07:39.250 161 12594.27 106.88 54826.03 88888.00 2013-06-10 22:07:39.375 161 12594.27 106.92 54825.97 88888.00 2013-06-10 22:07:39.500 161 12594.27 106.95 54825.97 88888.00 2013-06-10 22:07:39.625 161 12594.25 106.92 54825.97 88888.00 2013-06-10 22:07:39.750 161 12594.25 106.90 54826.00 88888.00 2013-06-10 22:07:39.875 161 12594.25 106.95 54826.03 88888.00 2013-06-10 22:07:40.000 161 12594.27 106.95 54826.03 88888.00 2013-06-10 22:07:40.125 161 12594.27 106.92 54826.03 88888.00 2013-06-10 22:07:40.250 161 12594.17 106.85 54826.05 88888.00 2013-06-10 22:07:40.375 161 12594.25 106.90 54826.05 88888.00 2013-06-10 22:07:40.500 161 12594.27 106.90 54826.03 88888.00 2013-06-10 22:07:40.625 161 12594.27 106.88 54826.03 88888.00 2013-06-10 22:07:40.750 161 12594.35 106.88 54826.00 88888.00 2013-06-10 22:07:40.875 161 12594.40 106.85 54826.00 88888.00 2013-06-10 22:07:41.000 161 12594.42 106.85 54826.00 88888.00 2013-06-10 22:07:41.125 161 12594.45 106.88 54826.03 88888.00 2013-06-10 22:07:41.250 161 12594.42 106.88 54826.05 88888.00 2013-06-10 22:07:41.375 161 12594.50 106.90 54826.05 88888.00 2013-06-10 22:07:41.500 161 12594.40 106.88 54826.05 88888.00 2013-06-10 22:07:41.625 161 12594.35 106.85 54826.03 88888.00 2013-06-10 22:07:41.750 161 12594.38 106.88 54826.05 88888.00 2013-06-10 22:07:41.875 161 12594.42 106.88 54826.03 88888.00 2013-06-10 22:07:42.000 161 12594.45 106.88 54826.05 88888.00 2013-06-10 22:07:42.125 161 12594.42 106.90 54826.03 88888.00 2013-06-10 22:07:42.250 161 12594.40 106.90 54826.05 88888.00 2013-06-10 22:07:42.375 161 12594.45 106.90 54826.07 88888.00 2013-06-10 22:07:42.500 161 12594.45 106.95 54826.07 88888.00 2013-06-10 22:07:42.625 161 12594.40 106.90 54826.05 88888.00 2013-06-10 22:07:42.750 161 12594.35 106.85 54826.05 88888.00 2013-06-10 22:07:42.875 161 12594.33 106.88 54826.05 88888.00 2013-06-10 22:07:43.000 161 12594.35 106.88 54826.05 88888.00 2013-06-10 22:07:43.125 161 12594.42 106.90 54826.07 88888.00 2013-06-10 22:07:43.250 161 12594.42 106.90 54826.03 88888.00 2013-06-10 22:07:43.375 161 12594.40 106.83 54826.00 88888.00 2013-06-10 22:07:43.500 161 12594.35 106.85 54826.03 88888.00 2013-06-10 22:07:43.625 161 12594.42 106.83 54826.05 88888.00 2013-06-10 22:07:43.750 161 12594.50 106.88 54826.05 88888.00 2013-06-10 22:07:43.875 161 12594.45 106.85 54826.03 88888.00 2013-06-10 22:07:44.000 161 12594.38 106.78 54826.00 88888.00 2013-06-10 22:07:44.125 161 12594.42 106.80 54826.05 88888.00 2013-06-10 22:07:44.250 161 12594.42 106.85 54826.07 88888.00 2013-06-10 22:07:44.375 161 12594.42 106.88 54826.07 88888.00 2013-06-10 22:07:44.500 161 12594.38 106.83 54826.07 88888.00 2013-06-10 22:07:44.625 161 12594.38 106.80 54826.05 88888.00 2013-06-10 22:07:44.750 161 12594.45 106.83 54826.07 88888.00 2013-06-10 22:07:44.875 161 12594.45 106.85 54826.10 88888.00 2013-06-10 22:07:45.000 161 12594.40 106.85 54826.10 88888.00 2013-06-10 22:07:45.125 161 12594.40 106.80 54826.05 88888.00 2013-06-10 22:07:45.250 161 12594.42 106.78 54826.05 88888.00 2013-06-10 22:07:45.375 161 12594.52 106.78 54826.07 88888.00 2013-06-10 22:07:45.500 161 12594.50 106.78 54826.10 88888.00 2013-06-10 22:07:45.625 161 12594.42 106.75 54826.07 88888.00 2013-06-10 22:07:45.750 161 12594.40 106.75 54826.03 88888.00 2013-06-10 22:07:45.875 161 12594.50 106.75 54826.05 88888.00 2013-06-10 22:07:46.000 161 12594.55 106.78 54826.05 88888.00 2013-06-10 22:07:46.125 161 12594.48 106.78 54826.07 88888.00 2013-06-10 22:07:46.250 161 12594.48 106.78 54826.07 88888.00 2013-06-10 22:07:46.375 161 12594.50 106.83 54826.07 88888.00 2013-06-10 22:07:46.500 161 12594.50 106.78 54826.05 88888.00 2013-06-10 22:07:46.625 161 12594.55 106.83 54826.07 88888.00 2013-06-10 22:07:46.750 161 12594.45 106.80 54826.05 88888.00 2013-06-10 22:07:46.875 161 12594.40 106.80 54826.05 88888.00 2013-06-10 22:07:47.000 161 12594.45 106.83 54826.05 88888.00 2013-06-10 22:07:47.125 161 12594.55 106.85 54826.05 88888.00 2013-06-10 22:07:47.250 161 12594.50 106.83 54826.07 88888.00 2013-06-10 22:07:47.375 161 12594.48 106.83 54826.07 88888.00 2013-06-10 22:07:47.500 161 12594.48 106.80 54826.10 88888.00 2013-06-10 22:07:47.625 161 12594.48 106.83 54826.10 88888.00 2013-06-10 22:07:47.750 161 12594.45 106.80 54826.07 88888.00 2013-06-10 22:07:47.875 161 12594.45 106.83 54826.05 88888.00 2013-06-10 22:07:48.000 161 12594.45 106.85 54826.10 88888.00 2013-06-10 22:07:48.125 161 12594.48 106.90 54826.12 88888.00 2013-06-10 22:07:48.250 161 12594.42 106.92 54826.10 88888.00 2013-06-10 22:07:48.375 161 12594.45 106.92 54826.12 88888.00 2013-06-10 22:07:48.500 161 12594.42 106.92 54826.10 88888.00 2013-06-10 22:07:48.625 161 12594.48 106.90 54826.07 88888.00 2013-06-10 22:07:48.750 161 12594.48 106.88 54826.05 88888.00 2013-06-10 22:07:48.875 161 12594.58 106.85 54826.05 88888.00 2013-06-10 22:07:49.000 161 12594.62 106.85 54826.05 88888.00 2013-06-10 22:07:49.125 161 12594.60 106.88 54826.07 88888.00 2013-06-10 22:07:49.250 161 12594.48 106.88 54826.07 88888.00 2013-06-10 22:07:49.375 161 12594.48 106.88 54826.07 88888.00 2013-06-10 22:07:49.500 161 12594.45 106.88 54826.10 88888.00 2013-06-10 22:07:49.625 161 12594.55 106.92 54826.07 88888.00 2013-06-10 22:07:49.750 161 12594.60 106.95 54826.07 88888.00 2013-06-10 22:07:49.875 161 12594.60 106.92 54826.07 88888.00 2013-06-10 22:07:50.000 161 12594.65 106.92 54826.05 88888.00 2013-06-10 22:07:50.125 161 12594.65 106.92 54826.07 88888.00 2013-06-10 22:07:50.250 161 12594.58 106.92 54826.05 88888.00 2013-06-10 22:07:50.375 161 12594.55 106.90 54826.03 88888.00 2013-06-10 22:07:50.500 161 12594.62 106.90 54826.03 88888.00 2013-06-10 22:07:50.625 161 12594.65 106.92 54826.05 88888.00 2013-06-10 22:07:50.750 161 12594.65 106.95 54826.07 88888.00 2013-06-10 22:07:50.875 161 12594.65 106.95 54826.03 88888.00 2013-06-10 22:07:51.000 161 12594.67 106.97 54826.07 88888.00 2013-06-10 22:07:51.125 161 12594.67 107.00 54826.03 88888.00 2013-06-10 22:07:51.250 161 12594.67 107.00 54826.03 88888.00 2013-06-10 22:07:51.375 161 12594.67 107.00 54826.03 88888.00 2013-06-10 22:07:51.500 161 12594.70 107.03 54826.05 88888.00 2013-06-10 22:07:51.625 161 12594.70 107.03 54826.07 88888.00 2013-06-10 22:07:51.750 161 12594.73 107.08 54826.07 88888.00 2013-06-10 22:07:51.875 161 12594.70 107.10 54826.07 88888.00 2013-06-10 22:07:52.000 161 12594.73 107.10 54826.07 88888.00 2013-06-10 22:07:52.125 161 12594.77 107.08 54826.05 88888.00 2013-06-10 22:07:52.250 161 12594.75 107.10 54826.07 88888.00 2013-06-10 22:07:52.375 161 12594.75 107.12 54826.07 88888.00 2013-06-10 22:07:52.500 161 12594.73 107.12 54826.05 88888.00 2013-06-10 22:07:52.625 161 12594.80 107.10 54826.05 88888.00 2013-06-10 22:07:52.750 161 12594.90 107.15 54826.03 88888.00 2013-06-10 22:07:52.875 161 12594.88 107.20 54826.07 88888.00 2013-06-10 22:07:53.000 161 12594.95 107.20 54826.07 88888.00 2013-06-10 22:07:53.125 161 12594.92 107.17 54826.10 88888.00 2013-06-10 22:07:53.250 161 12594.83 107.17 54826.07 88888.00 2013-06-10 22:07:53.375 161 12594.83 107.17 54826.07 88888.00 2013-06-10 22:07:53.500 161 12594.85 107.20 54826.05 88888.00 2013-06-10 22:07:53.625 161 12594.80 107.17 54826.03 88888.00 2013-06-10 22:07:53.750 161 12594.80 107.17 54826.03 88888.00 2013-06-10 22:07:53.875 161 12594.85 107.20 54826.05 88888.00 2013-06-10 22:07:54.000 161 12594.92 107.25 54826.10 88888.00 2013-06-10 22:07:54.125 161 12594.92 107.25 54826.07 88888.00 2013-06-10 22:07:54.250 161 12594.80 107.17 54826.00 88888.00 2013-06-10 22:07:54.375 161 12594.83 107.17 54826.00 88888.00 2013-06-10 22:07:54.500 161 12594.88 107.22 54826.05 88888.00 2013-06-10 22:07:54.625 161 12594.98 107.28 54826.05 88888.00 2013-06-10 22:07:54.750 161 12594.98 107.28 54826.07 88888.00 2013-06-10 22:07:54.875 161 12594.88 107.25 54826.03 88888.00 2013-06-10 22:07:55.000 161 12594.90 107.28 54826.05 88888.00 2013-06-10 22:07:55.125 161 12594.98 107.33 54826.07 88888.00 2013-06-10 22:07:55.250 161 12594.92 107.25 54826.07 88888.00 2013-06-10 22:07:55.375 161 12594.92 107.25 54826.03 88888.00 2013-06-10 22:07:55.500 161 12594.92 107.28 54826.05 88888.00 2013-06-10 22:07:55.625 161 12594.95 107.30 54826.10 88888.00 2013-06-10 22:07:55.750 161 12594.95 107.33 54826.10 88888.00 2013-06-10 22:07:55.875 161 12594.98 107.30 54826.07 88888.00 2013-06-10 22:07:56.000 161 12595.00 107.35 54826.07 88888.00 2013-06-10 22:07:56.125 161 12595.05 107.38 54826.07 88888.00 2013-06-10 22:07:56.250 161 12595.00 107.38 54826.07 88888.00 2013-06-10 22:07:56.375 161 12595.00 107.35 54826.05 88888.00 2013-06-10 22:07:56.500 161 12595.00 107.35 54826.05 88888.00 2013-06-10 22:07:56.625 161 12595.02 107.38 54826.07 88888.00 2013-06-10 22:07:56.750 161 12594.98 107.38 54826.07 88888.00 2013-06-10 22:07:56.875 161 12594.92 107.38 54826.10 88888.00 2013-06-10 22:07:57.000 161 12595.00 107.38 54826.12 88888.00 2013-06-10 22:07:57.125 161 12595.02 107.42 54826.12 88888.00 2013-06-10 22:07:57.250 161 12595.05 107.42 54826.12 88888.00 2013-06-10 22:07:57.375 161 12595.10 107.45 54826.18 88888.00 2013-06-10 22:07:57.500 161 12595.10 107.42 54826.15 88888.00 2013-06-10 22:07:57.625 161 12595.10 107.40 54826.07 88888.00 2013-06-10 22:07:57.750 161 12595.02 107.33 54826.07 88888.00 2013-06-10 22:07:57.875 161 12595.00 107.35 54826.12 88888.00 2013-06-10 22:07:58.000 161 12594.98 107.40 54826.15 88888.00 2013-06-10 22:07:58.125 161 12595.00 107.45 54826.15 88888.00 2013-06-10 22:07:58.250 161 12594.90 107.42 54826.12 88888.00 2013-06-10 22:07:58.375 161 12594.90 107.40 54826.07 88888.00 2013-06-10 22:07:58.500 161 12594.92 107.40 54826.10 88888.00 2013-06-10 22:07:58.625 161 12594.98 107.45 54826.12 88888.00 2013-06-10 22:07:58.750 161 12595.00 107.47 54826.15 88888.00 2013-06-10 22:07:58.875 161 12594.98 107.45 54826.12 88888.00 2013-06-10 22:07:59.000 161 12594.95 107.45 54826.12 88888.00 2013-06-10 22:07:59.125 161 12594.98 107.45 54826.15 88888.00 2013-06-10 22:07:59.250 161 12594.98 107.45 54826.15 88888.00 2013-06-10 22:07:59.375 161 12594.98 107.45 54826.15 88888.00 2013-06-10 22:07:59.500 161 12594.98 107.47 54826.18 88888.00 2013-06-10 22:07:59.625 161 12594.98 107.50 54826.18 88888.00 2013-06-10 22:07:59.750 161 12594.98 107.53 54826.20 88888.00 2013-06-10 22:07:59.875 161 12595.02 107.50 54826.20 88888.00 2013-06-10 22:08:00.000 161 12595.00 107.50 54826.18 88888.00 2013-06-10 22:08:00.125 161 12594.92 107.42 54826.15 88888.00 2013-06-10 22:08:00.250 161 12594.85 107.42 54826.18 88888.00 2013-06-10 22:08:00.375 161 12594.88 107.47 54826.18 88888.00 2013-06-10 22:08:00.500 161 12594.95 107.50 54826.20 88888.00 2013-06-10 22:08:00.625 161 12594.95 107.53 54826.22 88888.00 2013-06-10 22:08:00.750 161 12594.88 107.50 54826.22 88888.00 2013-06-10 22:08:00.875 161 12594.88 107.50 54826.22 88888.00 2013-06-10 22:08:01.000 161 12594.90 107.45 54826.18 88888.00 2013-06-10 22:08:01.125 161 12594.92 107.47 54826.18 88888.00 2013-06-10 22:08:01.250 161 12594.90 107.53 54826.20 88888.00 2013-06-10 22:08:01.375 161 12594.92 107.53 54826.22 88888.00 2013-06-10 22:08:01.500 161 12594.98 107.50 54826.25 88888.00 2013-06-10 22:08:01.625 161 12594.95 107.53 54826.25 88888.00 2013-06-10 22:08:01.750 161 12594.77 107.50 54826.20 88888.00 2013-06-10 22:08:01.875 161 12594.77 107.55 54826.20 88888.00 2013-06-10 22:08:02.000 161 12594.85 107.55 54826.20 88888.00 2013-06-10 22:08:02.125 161 12594.90 107.53 54826.20 88888.00 2013-06-10 22:08:02.250 161 12594.88 107.53 54826.22 88888.00 2013-06-10 22:08:02.375 161 12594.95 107.55 54826.25 88888.00 2013-06-10 22:08:02.500 161 12594.95 107.58 54826.28 88888.00 2013-06-10 22:08:02.625 161 12594.95 107.55 54826.25 88888.00 2013-06-10 22:08:02.750 161 12595.02 107.55 54826.28 88888.00 2013-06-10 22:08:02.875 161 12595.02 107.62 54826.30 88888.00 2013-06-10 22:08:03.000 161 12595.00 107.60 54826.28 88888.00 2013-06-10 22:08:03.125 161 12594.90 107.55 54826.28 88888.00 2013-06-10 22:08:03.250 161 12594.88 107.58 54826.30 88888.00 2013-06-10 22:08:03.375 161 12594.95 107.60 54826.32 88888.00 2013-06-10 22:08:03.500 161 12594.88 107.58 54826.30 88888.00 2013-06-10 22:08:03.625 161 12594.80 107.60 54826.32 88888.00 2013-06-10 22:08:03.750 161 12594.77 107.60 54826.32 88888.00 2013-06-10 22:08:03.875 161 12594.83 107.58 54826.32 88888.00 2013-06-10 22:08:04.000 161 12594.88 107.60 54826.32 88888.00 2013-06-10 22:08:04.125 161 12594.90 107.62 54826.35 88888.00 2013-06-10 22:08:04.250 161 12594.80 107.60 54826.35 88888.00 2013-06-10 22:08:04.375 161 12594.83 107.60 54826.35 88888.00 2013-06-10 22:08:04.500 161 12594.88 107.60 54826.38 88888.00 2013-06-10 22:08:04.625 161 12594.90 107.62 54826.38 88888.00 2013-06-10 22:08:04.750 161 12594.92 107.62 54826.40 88888.00 2013-06-10 22:08:04.875 161 12594.92 107.58 54826.38 88888.00 2013-06-10 22:08:05.000 161 12594.83 107.53 54826.32 88888.00 2013-06-10 22:08:05.125 161 12594.75 107.53 54826.35 88888.00 2013-06-10 22:08:05.250 161 12594.73 107.55 54826.38 88888.00 2013-06-10 22:08:05.375 161 12594.80 107.58 54826.38 88888.00 2013-06-10 22:08:05.500 161 12594.75 107.55 54826.38 88888.00 2013-06-10 22:08:05.625 161 12594.70 107.53 54826.38 88888.00 2013-06-10 22:08:05.750 161 12594.60 107.53 54826.38 88888.00 2013-06-10 22:08:05.875 161 12594.62 107.58 54826.43 88888.00 2013-06-10 22:08:06.000 161 12594.65 107.55 54826.40 88888.00 2013-06-10 22:08:06.125 161 12594.73 107.60 54826.40 88888.00 2013-06-10 22:08:06.250 161 12594.73 107.60 54826.43 88888.00 2013-06-10 22:08:06.375 161 12594.70 107.62 54826.45 88888.00 2013-06-10 22:08:06.500 161 12594.62 107.65 54826.43 88888.00 2013-06-10 22:08:06.625 161 12594.60 107.65 54826.43 88888.00 2013-06-10 22:08:06.750 161 12594.58 107.65 54826.45 88888.00 2013-06-10 22:08:06.875 161 12594.60 107.62 54826.45 88888.00 2013-06-10 22:08:07.000 161 12594.60 107.62 54826.45 88888.00 2013-06-10 22:08:07.125 161 12594.62 107.62 54826.43 88888.00 2013-06-10 22:08:07.250 161 12594.55 107.58 54826.45 88888.00 2013-06-10 22:08:07.375 161 12594.58 107.60 54826.43 88888.00 2013-06-10 22:08:07.500 161 12594.60 107.60 54826.45 88888.00 2013-06-10 22:08:07.625 161 12594.58 107.65 54826.45 88888.00 2013-06-10 22:08:07.750 161 12594.58 107.65 54826.45 88888.00 2013-06-10 22:08:07.875 161 12594.55 107.62 54826.45 88888.00 2013-06-10 22:08:08.000 161 12594.50 107.60 54826.43 88888.00 2013-06-10 22:08:08.125 161 12594.45 107.60 54826.47 88888.00 2013-06-10 22:08:08.250 161 12594.48 107.62 54826.50 88888.00 2013-06-10 22:08:08.375 161 12594.52 107.62 54826.53 88888.00 2013-06-10 22:08:08.500 161 12594.48 107.62 54826.47 88888.00 2013-06-10 22:08:08.625 161 12594.45 107.60 54826.45 88888.00 2013-06-10 22:08:08.750 161 12594.52 107.65 54826.50 88888.00 2013-06-10 22:08:08.875 161 12594.52 107.65 54826.50 88888.00 2013-06-10 22:08:09.000 161 12594.48 107.58 54826.47 88888.00 2013-06-10 22:08:09.125 161 12594.40 107.55 54826.50 88888.00 2013-06-10 22:08:09.250 161 12594.38 107.60 54826.53 88888.00 2013-06-10 22:08:09.375 161 12594.40 107.62 54826.47 88888.00 2013-06-10 22:08:09.500 161 12594.40 107.65 54826.50 88888.00 2013-06-10 22:08:09.625 161 12594.38 107.58 54826.47 88888.00 2013-06-10 22:08:09.750 161 12594.38 107.55 54826.47 88888.00 2013-06-10 22:08:09.875 161 12594.40 107.55 54826.53 88888.00 2013-06-10 22:08:10.000 161 12594.38 107.58 54826.50 88888.00 2013-06-10 22:08:10.125 161 12594.27 107.60 54826.53 88888.00 2013-06-10 22:08:10.250 161 12594.20 107.53 54826.53 88888.00 2013-06-10 22:08:10.375 161 12594.27 107.58 54826.55 88888.00 2013-06-10 22:08:10.500 161 12594.27 107.65 54826.55 88888.00 2013-06-10 22:08:10.625 161 12594.30 107.58 54826.55 88888.00 2013-06-10 22:08:10.750 161 12594.35 107.58 54826.55 88888.00 2013-06-10 22:08:10.875 161 12594.33 107.65 54826.60 88888.00 2013-06-10 22:08:11.000 161 12594.27 107.60 54826.60 88888.00 2013-06-10 22:08:11.125 161 12594.27 107.58 54826.62 88888.00 2013-06-10 22:08:11.250 161 12594.23 107.58 54826.60 88888.00 2013-06-10 22:08:11.375 161 12594.25 107.62 54826.60 88888.00 2013-06-10 22:08:11.500 161 12594.25 107.60 54826.57 88888.00 2013-06-10 22:08:11.625 161 12594.23 107.62 54826.62 88888.00 2013-06-10 22:08:11.750 161 12594.25 107.60 54826.62 88888.00 2013-06-10 22:08:11.875 161 12594.17 107.55 54826.57 88888.00 2013-06-10 22:08:12.000 161 12594.10 107.58 54826.57 88888.00 2013-06-10 22:08:12.125 161 12594.05 107.55 54826.57 88888.00 2013-06-10 22:08:12.250 161 12594.05 107.50 54826.57 88888.00 2013-06-10 22:08:12.375 161 12594.02 107.53 54826.60 88888.00 2013-06-10 22:08:12.500 161 12594.02 107.58 54826.62 88888.00 2013-06-10 22:08:12.625 161 12594.05 107.53 54826.62 88888.00 2013-06-10 22:08:12.750 161 12594.02 107.53 54826.62 88888.00 2013-06-10 22:08:12.875 161 12594.05 107.50 54826.65 88888.00 2013-06-10 22:08:13.000 161 12593.98 107.53 54826.65 88888.00 2013-06-10 22:08:13.125 161 12593.92 107.58 54826.68 88888.00 2013-06-10 22:08:13.250 161 12593.98 107.55 54826.65 88888.00 2013-06-10 22:08:13.375 161 12593.98 107.55 54826.65 88888.00 2013-06-10 22:08:13.500 161 12593.98 107.58 54826.68 88888.00 2013-06-10 22:08:13.625 161 12593.92 107.53 54826.68 88888.00 2013-06-10 22:08:13.750 161 12593.92 107.53 54826.68 88888.00 2013-06-10 22:08:13.875 161 12593.92 107.53 54826.68 88888.00 2013-06-10 22:08:14.000 161 12593.90 107.50 54826.65 88888.00 2013-06-10 22:08:14.125 161 12593.88 107.55 54826.70 88888.00 2013-06-10 22:08:14.250 161 12593.85 107.53 54826.70 88888.00 2013-06-10 22:08:14.375 161 12593.77 107.50 54826.70 88888.00 2013-06-10 22:08:14.500 161 12593.83 107.50 54826.70 88888.00 2013-06-10 22:08:14.625 161 12593.83 107.53 54826.72 88888.00 2013-06-10 22:08:14.750 161 12593.88 107.55 54826.72 88888.00 2013-06-10 22:08:14.875 161 12593.92 107.53 54826.70 88888.00 2013-06-10 22:08:15.000 161 12593.92 107.50 54826.70 88888.00 2013-06-10 22:08:15.125 161 12593.90 107.47 54826.70 88888.00 2013-06-10 22:08:15.250 161 12593.85 107.47 54826.72 88888.00 2013-06-10 22:08:15.375 161 12593.90 107.50 54826.75 88888.00 2013-06-10 22:08:15.500 161 12593.92 107.50 54826.72 88888.00 2013-06-10 22:08:15.625 161 12593.90 107.47 54826.70 88888.00 2013-06-10 22:08:15.750 161 12593.90 107.47 54826.72 88888.00 2013-06-10 22:08:15.875 161 12593.88 107.50 54826.75 88888.00 2013-06-10 22:08:16.000 161 12593.85 107.53 54826.75 88888.00 2013-06-10 22:08:16.125 161 12593.83 107.50 54826.78 88888.00 2013-06-10 22:08:16.250 161 12593.85 107.47 54826.75 88888.00 2013-06-10 22:08:16.375 161 12593.90 107.45 54826.78 88888.00 2013-06-10 22:08:16.500 161 12593.85 107.47 54826.78 88888.00 2013-06-10 22:08:16.625 161 12593.80 107.47 54826.80 88888.00 2013-06-10 22:08:16.750 161 12593.77 107.50 54826.82 88888.00 2013-06-10 22:08:16.875 161 12593.73 107.42 54826.78 88888.00 2013-06-10 22:08:17.000 161 12593.70 107.45 54826.80 88888.00 2013-06-10 22:08:17.125 161 12593.73 107.45 54826.80 88888.00 2013-06-10 22:08:17.250 161 12593.70 107.40 54826.75 88888.00 2013-06-10 22:08:17.375 161 12593.70 107.40 54826.75 88888.00 2013-06-10 22:08:17.500 161 12593.73 107.38 54826.82 88888.00 2013-06-10 22:08:17.625 161 12593.77 107.42 54826.82 88888.00 2013-06-10 22:08:17.750 161 12593.77 107.40 54826.82 88888.00 2013-06-10 22:08:17.875 161 12593.75 107.42 54826.85 88888.00 2013-06-10 22:08:18.000 161 12593.77 107.47 54826.85 88888.00 2013-06-10 22:08:18.125 161 12593.77 107.42 54826.85 88888.00 2013-06-10 22:08:18.250 161 12593.73 107.40 54826.85 88888.00 2013-06-10 22:08:18.375 161 12593.70 107.38 54826.82 88888.00 2013-06-10 22:08:18.500 161 12593.67 107.35 54826.82 88888.00 2013-06-10 22:08:18.625 161 12593.70 107.38 54826.85 88888.00 2013-06-10 22:08:18.750 161 12593.73 107.40 54826.90 88888.00 2013-06-10 22:08:18.875 161 12593.65 107.40 54826.90 88888.00 2013-06-10 22:08:19.000 161 12593.67 107.40 54826.90 88888.00 2013-06-10 22:08:19.125 161 12593.75 107.42 54826.90 88888.00 2013-06-10 22:08:19.250 161 12593.70 107.38 54826.90 88888.00 2013-06-10 22:08:19.375 161 12593.73 107.38 54826.88 88888.00 2013-06-10 22:08:19.500 161 12593.70 107.38 54826.88 88888.00 2013-06-10 22:08:19.625 161 12593.67 107.40 54826.90 88888.00 2013-06-10 22:08:19.750 161 12593.70 107.38 54826.88 88888.00 2013-06-10 22:08:19.875 161 12593.75 107.38 54826.88 88888.00 2013-06-10 22:08:20.000 161 12593.75 107.35 54826.82 88888.00 2013-06-10 22:08:20.125 161 12593.73 107.33 54826.85 88888.00 2013-06-10 22:08:20.250 161 12593.67 107.35 54826.90 88888.00 2013-06-10 22:08:20.375 161 12593.77 107.38 54826.93 88888.00 2013-06-10 22:08:20.500 161 12593.77 107.35 54826.90 88888.00 2013-06-10 22:08:20.625 161 12593.73 107.33 54826.93 88888.00 2013-06-10 22:08:20.750 161 12593.73 107.35 54826.88 88888.00 2013-06-10 22:08:20.875 161 12593.70 107.33 54826.88 88888.00 2013-06-10 22:08:21.000 161 12593.62 107.30 54826.85 88888.00 2013-06-10 22:08:21.125 161 12593.67 107.28 54826.90 88888.00 2013-06-10 22:08:21.250 161 12593.70 107.33 54826.90 88888.00 2013-06-10 22:08:21.375 161 12593.73 107.33 54826.95 88888.00 2013-06-10 22:08:21.500 161 12593.73 107.30 54826.90 88888.00 2013-06-10 22:08:21.625 161 12593.67 107.30 54826.90 88888.00 2013-06-10 22:08:21.750 161 12593.65 107.33 54826.93 88888.00 2013-06-10 22:08:21.875 161 12593.70 107.35 54826.93 88888.00 2013-06-10 22:08:22.000 161 12593.73 107.33 54826.90 88888.00 2013-06-10 22:08:22.125 161 12593.75 107.28 54826.88 88888.00 2013-06-10 22:08:22.250 161 12593.70 107.28 54826.90 88888.00 2013-06-10 22:08:22.375 161 12593.75 107.30 54826.93 88888.00 2013-06-10 22:08:22.500 161 12593.73 107.33 54826.97 88888.00 2013-06-10 22:08:22.625 161 12593.67 107.28 54826.95 88888.00 2013-06-10 22:08:22.750 161 12593.65 107.25 54826.93 88888.00 2013-06-10 22:08:22.875 161 12593.62 107.25 54826.95 88888.00 2013-06-10 22:08:23.000 161 12593.55 107.30 54826.93 88888.00 2013-06-10 22:08:23.125 161 12593.55 107.33 54826.95 88888.00 2013-06-10 22:08:23.250 161 12593.58 107.30 54826.90 88888.00 2013-06-10 22:08:23.375 161 12593.62 107.25 54826.85 88888.00 2013-06-10 22:08:23.500 161 12593.70 107.30 54826.93 88888.00 2013-06-10 22:08:23.625 161 12593.65 107.28 54826.95 88888.00 2013-06-10 22:08:23.750 161 12593.60 107.28 54826.95 88888.00 2013-06-10 22:08:23.875 161 12593.62 107.30 54826.93 88888.00 2013-06-10 22:08:24.000 161 12593.70 107.30 54826.90 88888.00 2013-06-10 22:08:24.125 161 12593.73 107.33 54826.95 88888.00 2013-06-10 22:08:24.250 161 12593.65 107.30 54826.97 88888.00 2013-06-10 22:08:24.375 161 12593.67 107.30 54826.95 88888.00 2013-06-10 22:08:24.500 161 12593.65 107.30 54826.95 88888.00 2013-06-10 22:08:24.625 161 12593.70 107.33 54826.97 88888.00 2013-06-10 22:08:24.750 161 12593.75 107.30 54826.95 88888.00 2013-06-10 22:08:24.875 161 12593.77 107.35 54826.97 88888.00 2013-06-10 22:08:25.000 161 12593.75 107.30 54826.95 88888.00 2013-06-10 22:08:25.125 161 12593.70 107.30 54826.97 88888.00 2013-06-10 22:08:25.250 161 12593.88 107.28 54826.97 88888.00 2013-06-10 22:08:25.375 161 12593.88 107.28 54826.97 88888.00 2013-06-10 22:08:25.500 161 12593.88 107.25 54826.95 88888.00 2013-06-10 22:08:25.625 161 12593.92 107.25 54826.93 88888.00 2013-06-10 22:08:25.750 161 12593.98 107.25 54826.93 88888.00 2013-06-10 22:08:25.875 161 12593.95 107.28 54826.93 88888.00 2013-06-10 22:08:26.000 161 12593.88 107.30 54826.93 88888.00 2013-06-10 22:08:26.125 161 12593.90 107.30 54826.97 88888.00 2013-06-10 22:08:26.250 161 12593.73 107.25 54826.95 88888.00 2013-06-10 22:08:26.375 161 12593.77 107.25 54826.95 88888.00 2013-06-10 22:08:26.500 161 12593.83 107.30 54827.00 88888.00 2013-06-10 22:08:26.625 161 12593.75 107.30 54827.00 88888.00 2013-06-10 22:08:26.750 161 12593.67 107.25 54826.97 88888.00 2013-06-10 22:08:26.875 161 12593.73 107.25 54826.97 88888.00 2013-06-10 22:08:27.000 161 12593.80 107.30 54826.97 88888.00 2013-06-10 22:08:27.125 161 12593.75 107.33 54826.93 88888.00 2013-06-10 22:08:27.250 161 12593.70 107.25 54826.93 88888.00 2013-06-10 22:08:27.375 161 12593.60 107.25 54826.93 88888.00 2013-06-10 22:08:27.500 161 12593.58 107.28 54826.95 88888.00 2013-06-10 22:08:27.625 161 12593.65 107.33 54827.00 88888.00 2013-06-10 22:08:27.750 161 12593.67 107.33 54826.97 88888.00 2013-06-10 22:08:27.875 161 12593.75 107.33 54826.95 88888.00 2013-06-10 22:08:28.000 161 12593.73 107.30 54826.93 88888.00 2013-06-10 22:08:28.125 161 12593.75 107.28 54826.95 88888.00 2013-06-10 22:08:28.250 161 12593.70 107.28 54826.97 88888.00 2013-06-10 22:08:28.375 161 12593.73 107.28 54826.95 88888.00 2013-06-10 22:08:28.500 161 12593.70 107.33 54826.97 88888.00 2013-06-10 22:08:28.625 161 12593.62 107.28 54826.95 88888.00 2013-06-10 22:08:28.750 161 12593.62 107.28 54826.97 88888.00 2013-06-10 22:08:28.875 161 12593.58 107.30 54826.97 88888.00 2013-06-10 22:08:29.000 161 12593.60 107.28 54826.95 88888.00 2013-06-10 22:08:29.125 161 12593.62 107.28 54826.97 88888.00 2013-06-10 22:08:29.250 161 12593.73 107.33 54827.00 88888.00 2013-06-10 22:08:29.375 161 12593.75 107.33 54826.97 88888.00 2013-06-10 22:08:29.500 161 12593.67 107.30 54826.97 88888.00 2013-06-10 22:08:29.625 161 12593.65 107.25 54826.95 88888.00 2013-06-10 22:08:29.750 161 12593.70 107.28 54826.95 88888.00 2013-06-10 22:08:29.875 161 12593.73 107.33 54826.97 88888.00 2013-06-10 22:08:30.000 161 12593.70 107.30 54827.00 88888.00 2013-06-10 22:08:30.125 161 12593.67 107.28 54827.00 88888.00 2013-06-10 22:08:30.250 161 12593.65 107.25 54826.95 88888.00 2013-06-10 22:08:30.375 161 12593.65 107.25 54826.97 88888.00 2013-06-10 22:08:30.500 161 12593.67 107.30 54827.00 88888.00 2013-06-10 22:08:30.625 161 12593.62 107.30 54827.00 88888.00 2013-06-10 22:08:30.750 161 12593.58 107.25 54826.97 88888.00 2013-06-10 22:08:30.875 161 12593.60 107.25 54826.97 88888.00 2013-06-10 22:08:31.000 161 12593.70 107.28 54826.97 88888.00 2013-06-10 22:08:31.125 161 12593.67 107.28 54826.97 88888.00 2013-06-10 22:08:31.250 161 12593.60 107.28 54826.97 88888.00 2013-06-10 22:08:31.375 161 12593.67 107.33 54827.03 88888.00 2013-06-10 22:08:31.500 161 12593.73 107.35 54827.07 88888.00 2013-06-10 22:08:31.625 161 12593.70 107.30 54827.03 88888.00 2013-06-10 22:08:31.750 161 12593.62 107.28 54827.03 88888.00 2013-06-10 22:08:31.875 161 12593.65 107.30 54827.03 88888.00 2013-06-10 22:08:32.000 161 12593.70 107.30 54827.00 88888.00 2013-06-10 22:08:32.125 161 12593.73 107.28 54827.00 88888.00 2013-06-10 22:08:32.250 161 12593.70 107.28 54827.05 88888.00 2013-06-10 22:08:32.375 161 12593.77 107.28 54827.03 88888.00 2013-06-10 22:08:32.500 161 12593.80 107.28 54827.03 88888.00 2013-06-10 22:08:32.625 161 12593.83 107.25 54827.03 88888.00 2013-06-10 22:08:32.750 161 12593.83 107.28 54827.07 88888.00 2013-06-10 22:08:32.875 161 12593.80 107.25 54827.05 88888.00 2013-06-10 22:08:33.000 161 12593.75 107.28 54827.03 88888.00 2013-06-10 22:08:33.125 161 12593.75 107.28 54827.03 88888.00 2013-06-10 22:08:33.250 161 12593.73 107.28 54827.05 88888.00 2013-06-10 22:08:33.375 161 12593.77 107.25 54827.05 88888.00 2013-06-10 22:08:33.500 161 12593.75 107.22 54827.03 88888.00 2013-06-10 22:08:33.625 161 12593.75 107.25 54827.03 88888.00 2013-06-10 22:08:33.750 161 12593.83 107.22 54827.05 88888.00 2013-06-10 22:08:33.875 161 12593.85 107.22 54827.03 88888.00 2013-06-10 22:08:34.000 161 12593.83 107.22 54827.03 88888.00 2013-06-10 22:08:34.125 161 12593.77 107.25 54827.07 88888.00 2013-06-10 22:08:34.250 161 12593.75 107.25 54827.07 88888.00 2013-06-10 22:08:34.375 161 12593.83 107.30 54827.07 88888.00 2013-06-10 22:08:34.500 161 12593.80 107.25 54827.05 88888.00 2013-06-10 22:08:34.625 161 12593.80 107.22 54827.05 88888.00 2013-06-10 22:08:34.750 161 12593.83 107.20 54827.05 88888.00 2013-06-10 22:08:34.875 161 12593.80 107.25 54827.05 88888.00 2013-06-10 22:08:35.000 161 12593.83 107.25 54827.05 88888.00 2013-06-10 22:08:35.125 161 12593.85 107.22 54827.05 88888.00 2013-06-10 22:08:35.250 161 12593.73 107.20 54827.05 88888.00 2013-06-10 22:08:35.375 161 12593.70 107.20 54827.07 88888.00 2013-06-10 22:08:35.500 161 12593.70 107.17 54827.03 88888.00 2013-06-10 22:08:35.625 161 12593.65 107.20 54827.05 88888.00 2013-06-10 22:08:35.750 161 12593.60 107.20 54827.07 88888.00 2013-06-10 22:08:35.875 161 12593.60 107.20 54827.03 88888.00 2013-06-10 22:08:36.000 161 12593.65 107.15 54826.97 88888.00 2013-06-10 22:08:36.125 161 12593.75 107.17 54827.00 88888.00 2013-06-10 22:08:36.250 161 12593.75 107.20 54827.07 88888.00 2013-06-10 22:08:36.375 161 12593.73 107.20 54827.05 88888.00 2013-06-10 22:08:36.500 161 12593.65 107.15 54827.00 88888.00 2013-06-10 22:08:36.625 161 12593.62 107.15 54827.00 88888.00 2013-06-10 22:08:36.750 161 12593.65 107.17 54827.05 88888.00 2013-06-10 22:08:36.875 161 12593.73 107.17 54827.05 88888.00 2013-06-10 22:08:37.000 161 12593.77 107.15 54827.03 88888.00 2013-06-10 22:08:37.125 161 12593.83 107.17 54827.05 88888.00 2013-06-10 22:08:37.250 161 12593.73 107.12 54827.03 88888.00 2013-06-10 22:08:37.375 161 12593.73 107.12 54827.03 88888.00 2013-06-10 22:08:37.500 161 12593.73 107.12 54827.05 88888.00 2013-06-10 22:08:37.625 161 12593.70 107.15 54827.07 88888.00 2013-06-10 22:08:37.750 161 12593.65 107.12 54827.05 88888.00 2013-06-10 22:08:37.875 161 12593.62 107.08 54827.07 88888.00 2013-06-10 22:08:38.000 161 12593.67 107.05 54827.07 88888.00 2013-06-10 22:08:38.125 161 12593.70 107.08 54827.07 88888.00 2013-06-10 22:08:38.250 161 12593.70 107.03 54827.05 88888.00 2013-06-10 22:08:38.375 161 12593.75 107.10 54827.05 88888.00 2013-06-10 22:08:38.500 161 12593.67 107.10 54827.05 88888.00 2013-06-10 22:08:38.625 161 12593.67 107.05 54827.03 88888.00 2013-06-10 22:08:38.750 161 12593.67 107.05 54827.05 88888.00 2013-06-10 22:08:38.875 161 12593.75 107.10 54827.07 88888.00 2013-06-10 22:08:39.000 161 12593.80 107.05 54827.03 88888.00 2013-06-10 22:08:39.125 161 12593.77 107.00 54827.07 88888.00 2013-06-10 22:08:39.250 161 12593.70 107.05 54827.10 88888.00 2013-06-10 22:08:39.375 161 12593.67 107.08 54827.07 88888.00 2013-06-10 22:08:39.500 161 12593.67 107.03 54827.05 88888.00 2013-06-10 22:08:39.625 161 12593.70 107.00 54827.05 88888.00 2013-06-10 22:08:39.750 161 12593.75 107.00 54827.05 88888.00 2013-06-10 22:08:39.875 161 12593.77 106.97 54827.07 88888.00 2013-06-10 22:08:40.000 161 12593.70 107.00 54827.05 88888.00 2013-06-10 22:08:40.125 161 12593.62 107.00 54827.05 88888.00 2013-06-10 22:08:40.250 161 12593.65 106.92 54827.05 88888.00 2013-06-10 22:08:40.375 161 12593.70 106.95 54827.05 88888.00 2013-06-10 22:08:40.500 161 12593.80 106.97 54827.07 88888.00 2013-06-10 22:08:40.625 161 12593.80 106.97 54827.10 88888.00 2013-06-10 22:08:40.750 161 12593.77 106.95 54827.10 88888.00 2013-06-10 22:08:40.875 161 12593.73 106.90 54827.05 88888.00 2013-06-10 22:08:41.000 161 12593.73 106.92 54827.05 88888.00 2013-06-10 22:08:41.125 161 12593.70 106.92 54827.05 88888.00 2013-06-10 22:08:41.250 161 12593.65 106.88 54827.05 88888.00 2013-06-10 22:08:41.375 161 12593.67 106.88 54827.07 88888.00 2013-06-10 22:08:41.500 161 12593.75 106.92 54827.10 88888.00 2013-06-10 22:08:41.625 161 12593.88 107.00 54827.15 88888.00 2013-06-10 22:08:41.750 161 12593.85 106.92 54827.10 88888.00 2013-06-10 22:08:41.875 161 12593.65 106.88 54827.07 88888.00 2013-06-10 22:08:42.000 161 12593.65 106.85 54827.07 88888.00 2013-06-10 22:08:42.125 161 12593.73 106.88 54827.07 88888.00 2013-06-10 22:08:42.250 161 12593.73 106.88 54827.07 88888.00 2013-06-10 22:08:42.375 161 12593.77 106.85 54827.05 88888.00 2013-06-10 22:08:42.500 161 12593.80 106.90 54827.10 88888.00 2013-06-10 22:08:42.625 161 12593.80 106.92 54827.10 88888.00 2013-06-10 22:08:42.750 161 12593.73 106.88 54827.07 88888.00 2013-06-10 22:08:42.875 161 12593.67 106.90 54827.10 88888.00 2013-06-10 22:08:43.000 161 12593.70 106.90 54827.10 88888.00 2013-06-10 22:08:43.125 161 12593.75 106.85 54827.07 88888.00 2013-06-10 22:08:43.250 161 12593.75 106.83 54827.05 88888.00 2013-06-10 22:08:43.375 161 12593.73 106.83 54827.05 88888.00 2013-06-10 22:08:43.500 161 12593.75 106.85 54827.07 88888.00 2013-06-10 22:08:43.625 161 12593.80 106.88 54827.07 88888.00 2013-06-10 22:08:43.750 161 12593.80 106.85 54827.07 88888.00 2013-06-10 22:08:43.875 161 12593.77 106.88 54827.10 88888.00 2013-06-10 22:08:44.000 161 12593.75 106.83 54827.07 88888.00 2013-06-10 22:08:44.125 161 12593.80 106.83 54827.10 88888.00 2013-06-10 22:08:44.250 161 12593.83 106.83 54827.12 88888.00 2013-06-10 22:08:44.375 161 12593.85 106.85 54827.10 88888.00 2013-06-10 22:08:44.500 161 12593.77 106.83 54827.07 88888.00 2013-06-10 22:08:44.625 161 12593.73 106.80 54827.07 88888.00 2013-06-10 22:08:44.750 161 12593.77 106.83 54827.10 88888.00 2013-06-10 22:08:44.875 161 12593.77 106.85 54827.10 88888.00 2013-06-10 22:08:45.000 161 12593.77 106.88 54827.12 88888.00 2013-06-10 22:08:45.125 161 12593.83 106.95 54827.18 88888.00 2013-06-10 22:08:45.250 161 12593.75 106.90 54827.12 88888.00 2013-06-10 22:08:45.375 161 12593.73 106.85 54827.10 88888.00 2013-06-10 22:08:45.500 161 12593.73 106.85 54827.07 88888.00 2013-06-10 22:08:45.625 161 12593.83 106.90 54827.10 88888.00 2013-06-10 22:08:45.750 161 12593.88 106.92 54827.12 88888.00 2013-06-10 22:08:45.875 161 12593.83 106.88 54827.10 88888.00 2013-06-10 22:08:46.000 161 12593.77 106.85 54827.05 88888.00 2013-06-10 22:08:46.125 161 12593.80 106.90 54827.07 88888.00 2013-06-10 22:08:46.250 161 12593.80 106.90 54827.10 88888.00 2013-06-10 22:08:46.375 161 12593.85 106.90 54827.10 88888.00 2013-06-10 22:08:46.500 161 12593.85 106.90 54827.07 88888.00 2013-06-10 22:08:46.625 161 12593.83 106.88 54827.07 88888.00 2013-06-10 22:08:46.750 161 12593.83 106.90 54827.07 88888.00 2013-06-10 22:08:46.875 161 12593.83 106.90 54827.05 88888.00 2013-06-10 22:08:47.000 161 12593.80 106.88 54827.03 88888.00 2013-06-10 22:08:47.125 161 12593.77 106.90 54827.10 88888.00 2013-06-10 22:08:47.250 161 12593.77 106.92 54827.10 88888.00 2013-06-10 22:08:47.375 161 12593.73 106.88 54827.05 88888.00 2013-06-10 22:08:47.500 161 12593.67 106.85 54827.03 88888.00 2013-06-10 22:08:47.625 161 12593.70 106.85 54827.03 88888.00 2013-06-10 22:08:47.750 161 12593.75 106.88 54827.05 88888.00 2013-06-10 22:08:47.875 161 12593.75 106.90 54827.05 88888.00 2013-06-10 22:08:48.000 161 12593.75 106.90 54827.05 88888.00 2013-06-10 22:08:48.125 161 12593.73 106.88 54827.05 88888.00 2013-06-10 22:08:48.250 161 12593.67 106.90 54827.07 88888.00 2013-06-10 22:08:48.375 161 12593.70 106.95 54827.10 88888.00 2013-06-10 22:08:48.500 161 12593.80 106.95 54827.10 88888.00 2013-06-10 22:08:48.625 161 12593.83 106.95 54827.10 88888.00 2013-06-10 22:08:48.750 161 12593.88 107.03 54827.10 88888.00 2013-06-10 22:08:48.875 161 12593.90 107.03 54827.12 88888.00 2013-06-10 22:08:49.000 161 12593.88 106.95 54827.07 88888.00 2013-06-10 22:08:49.125 161 12593.83 106.95 54827.03 88888.00 2013-06-10 22:08:49.250 161 12593.80 106.92 54827.07 88888.00 2013-06-10 22:08:49.375 161 12593.83 106.95 54827.10 88888.00 2013-06-10 22:08:49.500 161 12593.88 106.95 54827.12 88888.00 2013-06-10 22:08:49.625 161 12593.88 107.00 54827.10 88888.00 2013-06-10 22:08:49.750 161 12593.90 106.95 54827.07 88888.00 2013-06-10 22:08:49.875 161 12593.85 106.97 54827.05 88888.00 2013-06-10 22:08:50.000 161 12593.85 106.95 54827.05 88888.00 2013-06-10 22:08:50.125 161 12593.90 106.97 54827.07 88888.00 2013-06-10 22:08:50.250 161 12593.95 107.03 54827.10 88888.00 2013-06-10 22:08:50.375 161 12593.92 107.03 54827.07 88888.00 2013-06-10 22:08:50.500 161 12593.90 107.00 54827.05 88888.00 2013-06-10 22:08:50.625 161 12593.98 107.05 54827.05 88888.00 2013-06-10 22:08:50.750 161 12594.02 107.10 54827.10 88888.00 2013-06-10 22:08:50.875 161 12594.08 107.10 54827.07 88888.00 2013-06-10 22:08:51.000 161 12594.08 107.10 54827.05 88888.00 2013-06-10 22:08:51.125 161 12594.12 107.10 54827.07 88888.00 2013-06-10 22:08:51.250 161 12594.05 107.05 54827.05 88888.00 2013-06-10 22:08:51.375 161 12594.05 107.05 54827.03 88888.00 2013-06-10 22:08:51.500 161 12594.02 107.05 54827.00 88888.00 2013-06-10 22:08:51.625 161 12594.00 107.05 54826.97 88888.00 2013-06-10 22:08:51.750 161 12593.98 107.00 54827.00 88888.00 2013-06-10 22:08:51.875 161 12593.98 107.05 54827.00 88888.00 2013-06-10 22:08:52.000 161 12594.02 107.08 54827.03 88888.00 2013-06-10 22:08:52.125 161 12594.02 107.08 54827.07 88888.00 2013-06-10 22:08:52.250 161 12593.98 107.08 54827.07 88888.00 2013-06-10 22:08:52.375 161 12594.05 107.15 54827.07 88888.00 2013-06-10 22:08:52.500 161 12594.02 107.12 54827.05 88888.00 2013-06-10 22:08:52.625 161 12594.08 107.10 54827.03 88888.00 2013-06-10 22:08:52.750 161 12594.12 107.08 54827.03 88888.00 2013-06-10 22:08:52.875 161 12594.08 107.10 54827.00 88888.00 2013-06-10 22:08:53.000 161 12594.00 107.12 54827.03 88888.00 2013-06-10 22:08:53.125 161 12594.02 107.10 54827.03 88888.00 2013-06-10 22:08:53.250 161 12594.00 107.10 54827.05 88888.00 2013-06-10 22:08:53.375 161 12594.17 107.17 54827.00 88888.00 2013-06-10 22:08:53.500 161 12594.23 107.12 54827.00 88888.00 2013-06-10 22:08:53.625 161 12594.15 107.10 54826.93 88888.00 2013-06-10 22:08:53.750 161 12594.15 107.08 54826.95 88888.00 2013-06-10 22:08:53.875 161 12594.23 107.12 54827.03 88888.00 2013-06-10 22:08:54.000 161 12594.23 107.15 54827.00 88888.00 2013-06-10 22:08:54.125 161 12594.23 107.12 54826.95 88888.00 2013-06-10 22:08:54.250 161 12594.27 107.12 54826.97 88888.00 2013-06-10 22:08:54.375 161 12594.38 107.20 54827.00 88888.00 2013-06-10 22:08:54.500 161 12594.38 107.15 54826.97 88888.00 2013-06-10 22:08:54.625 161 12594.33 107.12 54826.95 88888.00 2013-06-10 22:08:54.750 161 12594.23 107.15 54826.97 88888.00 2013-06-10 22:08:54.875 161 12594.25 107.12 54826.95 88888.00 2013-06-10 22:08:55.000 161 12594.38 107.15 54826.95 88888.00 2013-06-10 22:08:55.125 161 12594.40 107.12 54826.95 88888.00 2013-06-10 22:08:55.250 161 12594.40 107.12 54826.93 88888.00 2013-06-10 22:08:55.375 161 12594.40 107.15 54826.95 88888.00 2013-06-10 22:08:55.500 161 12594.45 107.20 54826.95 88888.00 2013-06-10 22:08:55.625 161 12594.40 107.15 54826.95 88888.00 2013-06-10 22:08:55.750 161 12594.38 107.15 54826.97 88888.00 2013-06-10 22:08:55.875 161 12594.42 107.20 54826.97 88888.00 2013-06-10 22:08:56.000 161 12594.48 107.17 54826.95 88888.00 2013-06-10 22:08:56.125 161 12594.50 107.20 54826.95 88888.00 2013-06-10 22:08:56.250 161 12594.45 107.20 54826.95 88888.00 2013-06-10 22:08:56.375 161 12594.48 107.20 54826.97 88888.00 2013-06-10 22:08:56.500 161 12594.40 107.15 54826.97 88888.00 2013-06-10 22:08:56.625 161 12594.38 107.12 54826.95 88888.00 2013-06-10 22:08:56.750 161 12594.52 107.12 54826.97 88888.00 2013-06-10 22:08:56.875 161 12594.62 107.15 54826.95 88888.00 2013-06-10 22:08:57.000 161 12594.65 107.17 54826.97 88888.00 2013-06-10 22:08:57.125 161 12594.62 107.17 54827.00 88888.00 2013-06-10 22:08:57.250 161 12594.52 107.15 54826.95 88888.00 2013-06-10 22:08:57.375 161 12594.48 107.15 54826.93 88888.00 2013-06-10 22:08:57.500 161 12594.52 107.15 54826.95 88888.00 2013-06-10 22:08:57.625 161 12594.65 107.17 54826.95 88888.00 2013-06-10 22:08:57.750 161 12594.70 107.15 54826.93 88888.00 2013-06-10 22:08:57.875 161 12594.67 107.15 54826.93 88888.00 2013-06-10 22:08:58.000 161 12594.60 107.17 54826.90 88888.00 2013-06-10 22:08:58.125 161 12594.58 107.15 54826.90 88888.00 2013-06-10 22:08:58.250 161 12594.52 107.12 54826.93 88888.00 2013-06-10 22:08:58.375 161 12594.58 107.17 54826.95 88888.00 2013-06-10 22:08:58.500 161 12594.60 107.12 54826.93 88888.00 2013-06-10 22:08:58.625 161 12594.65 107.15 54826.93 88888.00 2013-06-10 22:08:58.750 161 12594.70 107.20 54826.93 88888.00 2013-06-10 22:08:58.875 161 12594.73 107.22 54826.90 88888.00 2013-06-10 22:08:59.000 161 12594.67 107.20 54826.88 88888.00 2013-06-10 22:08:59.125 161 12594.65 107.20 54826.88 88888.00 2013-06-10 22:08:59.250 161 12594.65 107.15 54826.85 88888.00 2013-06-10 22:08:59.375 161 12594.73 107.15 54826.88 88888.00 2013-06-10 22:08:59.500 161 12594.73 107.12 54826.82 88888.00 2013-06-10 22:08:59.625 161 12594.75 107.17 54826.82 88888.00 2013-06-10 22:08:59.750 161 12594.83 107.17 54826.85 88888.00 2013-06-10 22:08:59.875 161 12594.83 107.17 54826.85 88888.00 2013-06-10 22:09:00.000 161 12594.88 107.15 54826.85 88888.00 2013-06-10 22:09:00.125 161 12594.90 107.15 54826.88 88888.00 2013-06-10 22:09:00.250 161 12594.85 107.10 54826.82 88888.00 2013-06-10 22:09:00.375 161 12594.88 107.12 54826.82 88888.00 2013-06-10 22:09:00.500 161 12594.88 107.20 54826.85 88888.00 2013-06-10 22:09:00.625 161 12594.92 107.22 54826.88 88888.00 2013-06-10 22:09:00.750 161 12594.98 107.20 54826.82 88888.00 2013-06-10 22:09:00.875 161 12595.00 107.20 54826.85 88888.00 2013-06-10 22:09:01.000 161 12594.98 107.20 54826.88 88888.00 2013-06-10 22:09:01.125 161 12594.92 107.20 54826.85 88888.00 2013-06-10 22:09:01.250 161 12594.88 107.22 54826.88 88888.00 2013-06-10 22:09:01.375 161 12594.88 107.25 54826.85 88888.00 2013-06-10 22:09:01.500 161 12594.98 107.22 54826.88 88888.00 2013-06-10 22:09:01.625 161 12595.00 107.15 54826.85 88888.00 2013-06-10 22:09:01.750 161 12594.95 107.17 54826.85 88888.00 2013-06-10 22:09:01.875 161 12594.92 107.15 54826.80 88888.00 2013-06-10 22:09:02.000 161 12594.95 107.15 54826.80 88888.00 2013-06-10 22:09:02.125 161 12595.02 107.20 54826.82 88888.00 2013-06-10 22:09:02.250 161 12595.00 107.20 54826.80 88888.00 2013-06-10 22:09:02.375 161 12594.98 107.25 54826.82 88888.00 2013-06-10 22:09:02.500 161 12594.92 107.22 54826.82 88888.00 2013-06-10 22:09:02.625 161 12594.95 107.25 54826.82 88888.00 2013-06-10 22:09:02.750 161 12595.05 107.25 54826.85 88888.00 2013-06-10 22:09:02.875 161 12595.08 107.20 54826.85 88888.00 2013-06-10 22:09:03.000 161 12595.00 107.22 54826.85 88888.00 2013-06-10 22:09:03.125 161 12594.90 107.22 54826.82 88888.00 2013-06-10 22:09:03.250 161 12594.85 107.22 54826.82 88888.00 2013-06-10 22:09:03.375 161 12594.98 107.28 54826.88 88888.00 2013-06-10 22:09:03.500 161 12595.00 107.28 54826.88 88888.00 2013-06-10 22:09:03.625 161 12595.00 107.28 54826.90 88888.00 2013-06-10 22:09:03.750 161 12594.98 107.30 54826.85 88888.00 2013-06-10 22:09:03.875 161 12595.00 107.25 54826.82 88888.00 2013-06-10 22:09:04.000 161 12595.08 107.28 54826.80 88888.00 2013-06-10 22:09:04.125 161 12595.10 107.33 54826.82 88888.00 2013-06-10 22:09:04.250 161 12595.08 107.28 54826.82 88888.00 2013-06-10 22:09:04.375 161 12595.08 107.28 54826.82 88888.00 2013-06-10 22:09:04.500 161 12595.05 107.28 54826.80 88888.00 2013-06-10 22:09:04.625 161 12595.05 107.28 54826.82 88888.00 2013-06-10 22:09:04.750 161 12595.08 107.33 54826.82 88888.00 2013-06-10 22:09:04.875 161 12595.08 107.28 54826.80 88888.00 2013-06-10 22:09:06.000 161 12595.05 107.25 54826.78 88888.00 2013-06-10 22:09:06.125 161 12595.00 107.28 54826.75 88888.00 2013-06-10 22:09:06.250 161 12595.00 107.30 54826.80 88888.00 2013-06-10 22:09:06.375 161 12595.05 107.35 54826.80 88888.00 2013-06-10 22:09:06.500 161 12595.10 107.33 54826.78 88888.00 2013-06-10 22:09:06.625 161 12595.17 107.33 54826.75 88888.00 2013-06-10 22:09:06.750 161 12595.17 107.33 54826.75 88888.00 2013-06-10 22:09:06.875 161 12595.15 107.35 54826.78 88888.00 2013-06-10 22:09:06.000 161 12595.15 107.35 54826.78 88888.00 2013-06-10 22:09:06.125 161 12595.17 107.30 54826.80 88888.00 2013-06-10 22:09:06.250 161 12595.15 107.33 54826.80 88888.00 2013-06-10 22:09:06.375 161 12595.23 107.40 54826.80 88888.00 2013-06-10 22:09:06.500 161 12595.25 107.40 54826.82 88888.00 2013-06-10 22:09:06.625 161 12595.20 107.35 54826.80 88888.00 2013-06-10 22:09:06.750 161 12595.12 107.33 54826.80 88888.00 2013-06-10 22:09:06.875 161 12595.10 107.35 54826.78 88888.00 2013-06-10 22:09:07.000 161 12595.20 107.42 54826.80 88888.00 2013-06-10 22:09:07.125 161 12595.20 107.45 54826.80 88888.00 2013-06-10 22:09:07.250 161 12595.10 107.45 54826.78 88888.00 2013-06-10 22:09:07.375 161 12595.08 107.45 54826.80 88888.00 2013-06-10 22:09:07.500 161 12595.10 107.45 54826.78 88888.00 2013-06-10 22:09:07.625 161 12595.17 107.42 54826.72 88888.00 2013-06-10 22:09:07.750 161 12595.08 107.25 54826.53 88888.00 2013-06-10 22:09:07.875 161 12594.90 107.22 54826.53 88888.00 2013-06-10 22:09:08.000 161 12595.10 107.42 54826.75 88888.00 2013-06-10 22:09:08.125 161 12595.20 107.55 54826.78 88888.00 2013-06-10 22:09:08.250 161 12595.17 107.50 54826.80 88888.00 2013-06-10 22:09:08.375 161 12595.15 107.47 54826.80 88888.00 2013-06-10 22:09:08.500 161 12595.17 107.47 54826.78 88888.00 2013-06-10 22:09:08.625 161 12595.20 107.55 54826.80 88888.00 2013-06-10 22:09:08.750 161 12595.20 107.58 54826.82 88888.00 2013-06-10 22:09:08.875 161 12595.20 107.58 54826.85 88888.00 2013-06-10 22:09:09.000 161 12595.15 107.55 54826.82 88888.00 2013-06-10 22:09:09.125 161 12595.17 107.50 54826.80 88888.00 2013-06-10 22:09:09.250 161 12595.20 107.55 54826.80 88888.00 2013-06-10 22:09:09.375 161 12595.15 107.58 54826.78 88888.00 2013-06-10 22:09:09.500 161 12595.15 107.55 54826.75 88888.00 2013-06-10 22:09:09.625 161 12595.20 107.55 54826.78 88888.00 2013-06-10 22:09:09.750 161 12595.23 107.60 54826.78 88888.00 2013-06-10 22:09:09.875 161 12595.17 107.62 54826.78 88888.00 2013-06-10 22:09:10.000 161 12595.15 107.60 54826.75 88888.00 2013-06-10 22:09:10.125 161 12595.15 107.62 54826.78 88888.00 2013-06-10 22:09:10.250 161 12595.12 107.65 54826.80 88888.00 2013-06-10 22:09:10.375 161 12595.12 107.62 54826.75 88888.00 2013-06-10 22:09:10.500 161 12595.15 107.62 54826.75 88888.00 2013-06-10 22:09:10.625 161 12595.15 107.62 54826.78 88888.00 2013-06-10 22:09:10.750 161 12595.12 107.67 54826.80 88888.00 2013-06-10 22:09:10.875 161 12595.10 107.70 54826.80 88888.00 2013-06-10 22:09:11.000 161 12595.10 107.65 54826.80 88888.00 2013-06-10 22:09:11.125 161 12595.12 107.65 54826.80 88888.00 2013-06-10 22:09:11.250 161 12595.15 107.67 54826.82 88888.00 2013-06-10 22:09:11.375 161 12595.15 107.72 54826.82 88888.00 2013-06-10 22:09:11.500 161 12595.17 107.72 54826.80 88888.00 2013-06-10 22:09:11.625 161 12595.12 107.72 54826.80 88888.00 2013-06-10 22:09:11.750 161 12595.08 107.67 54826.80 88888.00 2013-06-10 22:09:11.875 161 12595.15 107.67 54826.82 88888.00 2013-06-10 22:09:12.000 161 12595.15 107.70 54826.85 88888.00 2013-06-10 22:09:12.125 161 12595.15 107.70 54826.82 88888.00 2013-06-10 22:09:12.250 161 12595.12 107.70 54826.82 88888.00 2013-06-10 22:09:12.375 161 12595.17 107.72 54826.78 88888.00 2013-06-10 22:09:12.500 161 12595.20 107.75 54826.78 88888.00 2013-06-10 22:09:12.625 161 12595.20 107.78 54826.80 88888.00 2013-06-10 22:09:12.750 161 12595.23 107.80 54826.85 88888.00 2013-06-10 22:09:12.875 161 12595.23 107.80 54826.85 88888.00 2013-06-10 22:09:13.000 161 12595.15 107.80 54826.80 88888.00 2013-06-10 22:09:13.125 161 12595.05 107.80 54826.82 88888.00 2013-06-10 22:09:13.250 161 12595.05 107.78 54826.82 88888.00 2013-06-10 22:09:13.375 161 12595.15 107.85 54826.85 88888.00 2013-06-10 22:09:13.500 161 12595.25 107.88 54826.88 88888.00 2013-06-10 22:09:13.625 161 12595.25 107.85 54826.88 88888.00 2013-06-10 22:09:13.750 161 12595.23 107.83 54826.85 88888.00 2013-06-10 22:09:13.875 161 12595.23 107.83 54826.85 88888.00 2013-06-10 22:09:14.000 161 12595.20 107.80 54826.80 88888.00 2013-06-10 22:09:14.125 161 12595.17 107.80 54826.82 88888.00 2013-06-10 22:09:14.250 161 12595.25 107.85 54826.85 88888.00 2013-06-10 22:09:14.375 161 12595.27 107.88 54826.85 88888.00 2013-06-10 22:09:14.500 161 12595.23 107.88 54826.82 88888.00 2013-06-10 22:09:14.625 161 12595.20 107.88 54826.82 88888.00 2013-06-10 22:09:14.750 161 12595.17 107.85 54826.80 88888.00 2013-06-10 22:09:14.875 161 12595.17 107.88 54826.80 88888.00 2013-06-10 22:09:15.000 161 12595.23 107.92 54826.85 88888.00 2013-06-10 22:09:15.125 161 12595.25 107.92 54826.88 88888.00 2013-06-10 22:09:15.250 161 12595.17 107.95 54826.88 88888.00 2013-06-10 22:09:15.375 161 12595.25 107.97 54826.90 88888.00 2013-06-10 22:09:15.500 161 12595.30 107.95 54826.85 88888.00 2013-06-10 22:09:15.625 161 12595.25 107.95 54826.82 88888.00 2013-06-10 22:09:15.750 161 12595.23 107.92 54826.85 88888.00 2013-06-10 22:09:15.875 161 12595.20 107.95 54826.82 88888.00 2013-06-10 22:09:16.000 161 12595.17 107.95 54826.78 88888.00 2013-06-10 22:09:16.125 161 12595.12 107.92 54826.80 88888.00 2013-06-10 22:09:16.250 161 12595.10 107.92 54826.85 88888.00 2013-06-10 22:09:16.375 161 12595.12 107.92 54826.85 88888.00 2013-06-10 22:09:16.500 161 12595.15 107.95 54826.85 88888.00 2013-06-10 22:09:16.625 161 12595.25 107.97 54826.85 88888.00 2013-06-10 22:09:16.750 161 12595.27 108.00 54826.88 88888.00 2013-06-10 22:09:16.875 161 12595.27 108.00 54826.88 88888.00 2013-06-10 22:09:17.000 161 12595.25 108.03 54826.90 88888.00 2013-06-10 22:09:17.125 161 12595.20 108.03 54826.88 88888.00 2013-06-10 22:09:17.250 161 12595.12 107.97 54826.82 88888.00 2013-06-10 22:09:17.375 161 12595.17 107.95 54826.85 88888.00 2013-06-10 22:09:17.500 161 12595.17 108.00 54826.88 88888.00 2013-06-10 22:09:17.625 161 12595.17 108.05 54826.88 88888.00 2013-06-10 22:09:17.750 161 12595.15 108.05 54826.90 88888.00 2013-06-10 22:09:17.875 161 12595.17 108.05 54826.90 88888.00 2013-06-10 22:09:18.000 161 12595.23 108.08 54826.88 88888.00 2013-06-10 22:09:18.125 161 12595.20 108.08 54826.88 88888.00 2013-06-10 22:09:18.250 161 12595.20 108.08 54826.90 88888.00 2013-06-10 22:09:18.375 161 12595.27 108.10 54826.90 88888.00 2013-06-10 22:09:18.500 161 12595.30 108.12 54826.88 88888.00 2013-06-10 22:09:18.625 161 12595.27 108.12 54826.88 88888.00 2013-06-10 22:09:18.750 161 12595.23 108.12 54826.88 88888.00 2013-06-10 22:09:18.875 161 12595.17 108.12 54826.88 88888.00 2013-06-10 22:09:19.000 161 12595.20 108.10 54826.85 88888.00 2013-06-10 22:09:19.125 161 12595.17 108.05 54826.82 88888.00 2013-06-10 22:09:19.250 161 12595.15 108.10 54826.85 88888.00 2013-06-10 22:09:19.375 161 12595.17 108.17 54826.90 88888.00 2013-06-10 22:09:19.500 161 12595.17 108.20 54826.88 88888.00 2013-06-10 22:09:19.625 161 12595.20 108.17 54826.85 88888.00 2013-06-10 22:09:19.750 161 12595.25 108.22 54826.88 88888.00 2013-06-10 22:09:19.875 161 12595.23 108.22 54826.88 88888.00 2013-06-10 22:09:20.000 161 12595.17 108.17 54826.82 88888.00 2013-06-10 22:09:20.125 161 12595.20 108.17 54826.85 88888.00 2013-06-10 22:09:20.250 161 12595.27 108.22 54826.88 88888.00 2013-06-10 22:09:20.375 161 12595.27 108.25 54826.90 88888.00 2013-06-10 22:09:20.500 161 12595.25 108.20 54826.85 88888.00 2013-06-10 22:09:20.625 161 12595.20 108.22 54826.88 88888.00 2013-06-10 22:09:20.750 161 12595.25 108.28 54826.93 88888.00 2013-06-10 22:09:20.875 161 12595.25 108.28 54826.90 88888.00 2013-06-10 22:09:21.000 161 12595.23 108.25 54826.85 88888.00 2013-06-10 22:09:21.125 161 12595.23 108.20 54826.88 88888.00 2013-06-10 22:09:21.250 161 12595.25 108.22 54826.90 88888.00 2013-06-10 22:09:21.375 161 12595.25 108.25 54826.88 88888.00 2013-06-10 22:09:21.500 161 12595.17 108.25 54826.85 88888.00 2013-06-10 22:09:21.625 161 12595.17 108.30 54826.93 88888.00 2013-06-10 22:09:21.750 161 12595.17 108.30 54826.93 88888.00 2013-06-10 22:09:21.875 161 12595.20 108.30 54826.90 88888.00 2013-06-10 22:09:22.000 161 12595.23 108.35 54826.93 88888.00 2013-06-10 22:09:22.125 161 12595.20 108.38 54826.93 88888.00 2013-06-10 22:09:22.250 161 12595.17 108.35 54826.90 88888.00 2013-06-10 22:09:22.375 161 12595.17 108.38 54826.90 88888.00 2013-06-10 22:09:22.500 161 12595.20 108.38 54826.90 88888.00 2013-06-10 22:09:22.625 161 12595.20 108.33 54826.88 88888.00 2013-06-10 22:09:22.750 161 12595.20 108.35 54826.90 88888.00 2013-06-10 22:09:22.875 161 12595.17 108.38 54826.90 88888.00 2013-06-10 22:09:23.000 161 12595.20 108.45 54826.93 88888.00 2013-06-10 22:09:23.125 161 12595.20 108.40 54826.90 88888.00 2013-06-10 22:09:23.250 161 12595.20 108.40 54826.93 88888.00 2013-06-10 22:09:23.375 161 12595.30 108.45 54826.95 88888.00 2013-06-10 22:09:23.500 161 12595.27 108.45 54826.90 88888.00 2013-06-10 22:09:23.625 161 12595.27 108.42 54826.88 88888.00 2013-06-10 22:09:23.750 161 12595.30 108.45 54826.93 88888.00 2013-06-10 22:09:23.875 161 12595.30 108.53 54826.95 88888.00 2013-06-10 22:09:24.000 161 12595.33 108.50 54826.90 88888.00 2013-06-10 22:09:24.125 161 12595.35 108.53 54826.93 88888.00 2013-06-10 22:09:24.250 161 12595.27 108.50 54826.93 88888.00 2013-06-10 22:09:24.375 161 12595.30 108.55 54826.93 88888.00 2013-06-10 22:09:24.500 161 12595.23 108.60 54826.93 88888.00 2013-06-10 22:09:24.625 161 12595.15 108.53 54826.88 88888.00 2013-06-10 22:09:24.750 161 12595.10 108.47 54826.85 88888.00 2013-06-10 22:09:24.875 161 12595.12 108.47 54826.85 88888.00 2013-06-10 22:09:25.000 161 12595.15 108.55 54826.85 88888.00 2013-06-10 22:09:25.125 161 12595.20 108.55 54826.85 88888.00 2013-06-10 22:09:25.250 161 12595.23 108.58 54826.88 88888.00 2013-06-10 22:09:25.375 161 12595.15 108.55 54826.85 88888.00 2013-06-10 22:09:25.500 161 12595.12 108.58 54826.88 88888.00 2013-06-10 22:09:25.625 161 12595.17 108.65 54826.90 88888.00 2013-06-10 22:09:25.750 161 12595.20 108.62 54826.88 88888.00 2013-06-10 22:09:25.875 161 12595.20 108.55 54826.88 88888.00 2013-06-10 22:09:26.000 161 12595.17 108.60 54826.88 88888.00 2013-06-10 22:09:26.125 161 12595.23 108.65 54826.88 88888.00 2013-06-10 22:09:26.250 161 12595.20 108.60 54826.88 88888.00 2013-06-10 22:09:26.375 161 12595.17 108.62 54826.88 88888.00 2013-06-10 22:09:26.500 161 12595.20 108.67 54826.93 88888.00 2013-06-10 22:09:26.625 161 12595.23 108.65 54826.88 88888.00 2013-06-10 22:09:26.750 161 12595.23 108.65 54826.90 88888.00 2013-06-10 22:09:26.875 161 12595.25 108.62 54826.90 88888.00 2013-06-10 22:09:27.000 161 12595.30 108.62 54826.90 88888.00 2013-06-10 22:09:27.125 161 12595.30 108.65 54826.90 88888.00 2013-06-10 22:09:27.250 161 12595.30 108.67 54826.93 88888.00 2013-06-10 22:09:27.375 161 12595.33 108.75 54826.90 88888.00 2013-06-10 22:09:27.500 161 12595.27 108.78 54826.95 88888.00 2013-06-10 22:09:27.625 161 12595.30 108.75 54826.95 88888.00 2013-06-10 22:09:27.750 161 12595.38 108.70 54826.88 88888.00 2013-06-10 22:09:27.875 161 12595.33 108.65 54826.85 88888.00 2013-06-10 22:09:28.000 161 12595.30 108.70 54826.85 88888.00 2013-06-10 22:09:28.125 161 12595.25 108.70 54826.90 88888.00 2013-06-10 22:09:28.250 161 12595.27 108.72 54826.90 88888.00 2013-06-10 22:09:28.375 161 12595.27 108.75 54826.88 88888.00 2013-06-10 22:09:28.500 161 12595.25 108.75 54826.85 88888.00 2013-06-10 22:09:28.625 161 12595.27 108.75 54826.82 88888.00 2013-06-10 22:09:28.750 161 12595.33 108.78 54826.88 88888.00 2013-06-10 22:09:28.875 161 12595.38 108.78 54826.88 88888.00 2013-06-10 22:09:29.000 161 12595.33 108.78 54826.90 88888.00 2013-06-10 22:09:29.125 161 12595.27 108.80 54826.88 88888.00 2013-06-10 22:09:29.250 161 12595.23 108.78 54826.93 88888.00 2013-06-10 22:09:29.375 161 12595.25 108.80 54826.93 88888.00 2013-06-10 22:09:29.500 161 12595.30 108.83 54826.93 88888.00 2013-06-10 22:09:29.625 161 12595.27 108.80 54826.90 88888.00 2013-06-10 22:09:29.750 161 12595.20 108.78 54826.88 88888.00 2013-06-10 22:09:29.875 161 12595.20 108.75 54826.85 88888.00 2013-06-10 22:09:30.000 161 12595.20 108.75 54826.82 88888.00 2013-06-10 22:09:30.125 161 12595.23 108.78 54826.90 88888.00 2013-06-10 22:09:30.250 161 12595.27 108.83 54826.90 88888.00 2013-06-10 22:09:30.375 161 12595.27 108.83 54826.88 88888.00 2013-06-10 22:09:30.500 161 12595.30 108.83 54826.90 88888.00 2013-06-10 22:09:30.625 161 12595.33 108.83 54826.90 88888.00 2013-06-10 22:09:30.750 161 12595.27 108.80 54826.90 88888.00 2013-06-10 22:09:30.875 161 12595.27 108.78 54826.90 88888.00 2013-06-10 22:09:31.000 161 12595.30 108.80 54826.90 88888.00 2013-06-10 22:09:31.125 161 12595.25 108.83 54826.93 88888.00 2013-06-10 22:09:31.250 161 12595.20 108.80 54826.93 88888.00 2013-06-10 22:09:31.375 161 12595.17 108.80 54826.90 88888.00 2013-06-10 22:09:31.500 161 12595.17 108.80 54826.90 88888.00 2013-06-10 22:09:31.625 161 12595.23 108.83 54826.93 88888.00 2013-06-10 22:09:31.750 161 12595.23 108.83 54826.90 88888.00 2013-06-10 22:09:31.875 161 12595.25 108.80 54826.93 88888.00 2013-06-10 22:09:32.000 161 12595.27 108.80 54826.93 88888.00 2013-06-10 22:09:32.125 161 12595.35 108.83 54826.93 88888.00 2013-06-10 22:09:32.250 161 12595.35 108.83 54826.90 88888.00 2013-06-10 22:09:32.375 161 12595.35 108.80 54826.85 88888.00 2013-06-10 22:09:32.500 161 12595.35 108.83 54826.90 88888.00 2013-06-10 22:09:32.625 161 12595.40 108.85 54826.93 88888.00 2013-06-10 22:09:32.750 161 12595.38 108.83 54826.93 88888.00 2013-06-10 22:09:32.875 161 12595.33 108.83 54826.93 88888.00 2013-06-10 22:09:33.000 161 12595.27 108.83 54826.93 88888.00 2013-06-10 22:09:33.125 161 12595.27 108.80 54826.95 88888.00 2013-06-10 22:09:33.250 161 12595.23 108.80 54826.97 88888.00 2013-06-10 22:09:33.375 161 12595.25 108.83 54826.97 88888.00 2013-06-10 22:09:33.500 161 12595.25 108.83 54826.93 88888.00 2013-06-10 22:09:33.625 161 12595.20 108.83 54826.95 88888.00 2013-06-10 22:09:33.750 161 12595.23 108.83 54826.97 88888.00 2013-06-10 22:09:33.875 161 12595.27 108.80 54826.93 88888.00 2013-06-10 22:09:34.000 161 12595.25 108.78 54826.88 88888.00 2013-06-10 22:09:34.125 161 12595.20 108.80 54826.93 88888.00 2013-06-10 22:09:34.250 161 12595.15 108.80 54826.95 88888.00 2013-06-10 22:09:34.375 161 12595.17 108.80 54826.93 88888.00 2013-06-10 22:09:34.500 161 12595.20 108.83 54826.95 88888.00 2013-06-10 22:09:34.625 161 12595.23 108.85 54826.97 88888.00 2013-06-10 22:09:34.750 161 12595.17 108.83 54827.00 88888.00 2013-06-10 22:09:34.875 161 12595.15 108.80 54826.95 88888.00 2013-06-10 22:09:35.000 161 12595.12 108.78 54826.93 88888.00 2013-06-10 22:09:35.125 161 12595.15 108.78 54826.95 88888.00 2013-06-10 22:09:35.250 161 12595.10 108.75 54826.97 88888.00 2013-06-10 22:09:35.375 161 12595.17 108.72 54826.97 88888.00 2013-06-10 22:09:35.500 161 12595.25 108.75 54826.97 88888.00 2013-06-10 22:09:35.625 161 12595.23 108.78 54826.97 88888.00 2013-06-10 22:09:35.750 161 12595.15 108.75 54826.97 88888.00 2013-06-10 22:09:35.875 161 12595.12 108.70 54826.95 88888.00 2013-06-10 22:09:36.000 161 12595.15 108.67 54826.93 88888.00 2013-06-10 22:09:36.125 161 12595.20 108.70 54827.00 88888.00 2013-06-10 22:09:36.250 161 12595.20 108.70 54826.97 88888.00 2013-06-10 22:09:36.375 161 12595.17 108.67 54826.97 88888.00 2013-06-10 22:09:36.500 161 12595.12 108.65 54826.97 88888.00 2013-06-10 22:09:36.625 161 12595.15 108.62 54826.97 88888.00 2013-06-10 22:09:36.750 161 12595.12 108.62 54826.97 88888.00 2013-06-10 22:09:36.875 161 12595.12 108.60 54826.97 88888.00 2013-06-10 22:09:37.000 161 12595.08 108.62 54827.00 88888.00 2013-06-10 22:09:37.125 161 12595.08 108.62 54827.03 88888.00 2013-06-10 22:09:37.250 161 12595.02 108.60 54827.00 88888.00 2013-06-10 22:09:37.375 161 12595.08 108.60 54827.03 88888.00 2013-06-10 22:09:37.500 161 12594.95 108.53 54827.00 88888.00 2013-06-10 22:09:37.625 161 12594.95 108.47 54826.97 88888.00 2013-06-10 22:09:37.750 161 12595.02 108.50 54827.00 88888.00 2013-06-10 22:09:37.875 161 12595.05 108.53 54827.00 88888.00 2013-06-10 22:09:38.000 161 12595.02 108.45 54826.97 88888.00 2013-06-10 22:09:38.125 161 12595.00 108.40 54827.00 88888.00 2013-06-10 22:09:38.250 161 12594.98 108.42 54827.03 88888.00 2013-06-10 22:09:38.375 161 12594.98 108.45 54827.03 88888.00 2013-06-10 22:09:38.500 161 12594.98 108.45 54827.03 88888.00 2013-06-10 22:09:38.625 161 12594.98 108.42 54827.03 88888.00 2013-06-10 22:09:38.750 161 12594.95 108.42 54827.03 88888.00 2013-06-10 22:09:38.875 161 12594.95 108.40 54827.03 88888.00 2013-06-10 22:09:39.000 161 12595.02 108.40 54827.03 88888.00 2013-06-10 22:09:39.125 161 12595.10 108.42 54827.03 88888.00 2013-06-10 22:09:39.250 161 12595.05 108.35 54827.07 88888.00 2013-06-10 22:09:39.375 161 12595.00 108.35 54827.05 88888.00 2013-06-10 22:09:39.500 161 12594.95 108.33 54827.03 88888.00 2013-06-10 22:09:39.625 161 12594.98 108.30 54827.05 88888.00 2013-06-10 22:09:39.750 161 12594.95 108.33 54827.07 88888.00 2013-06-10 22:09:39.875 161 12594.92 108.33 54827.07 88888.00 2013-06-10 22:09:40.000 161 12594.90 108.28 54827.05 88888.00 2013-06-10 22:09:40.125 161 12594.92 108.28 54827.07 88888.00 2013-06-10 22:09:40.250 161 12594.85 108.25 54827.05 88888.00 2013-06-10 22:09:40.375 161 12594.90 108.22 54827.07 88888.00 2013-06-10 22:09:40.500 161 12594.90 108.17 54827.05 88888.00 2013-06-10 22:09:40.625 161 12594.85 108.17 54827.10 88888.00 2013-06-10 22:09:40.750 161 12594.85 108.20 54827.12 88888.00 2013-06-10 22:09:40.875 161 12594.83 108.20 54827.10 88888.00 2013-06-10 22:09:41.000 161 12594.80 108.17 54827.10 88888.00 2013-06-10 22:09:41.125 161 12594.77 108.15 54827.07 88888.00 2013-06-10 22:09:41.250 161 12594.83 108.12 54827.07 88888.00 2013-06-10 22:09:41.375 161 12594.83 108.12 54827.10 88888.00 2013-06-10 22:09:41.500 161 12594.85 108.15 54827.15 88888.00 2013-06-10 22:09:41.625 161 12594.83 108.10 54827.15 88888.00 2013-06-10 22:09:41.750 161 12594.80 108.10 54827.12 88888.00 2013-06-10 22:09:41.875 161 12594.83 108.05 54827.10 88888.00 2013-06-10 22:09:42.000 161 12594.85 108.05 54827.10 88888.00 2013-06-10 22:09:42.125 161 12594.80 108.08 54827.12 88888.00 2013-06-10 22:09:42.250 161 12594.73 108.03 54827.12 88888.00 2013-06-10 22:09:42.375 161 12594.70 108.03 54827.10 88888.00 2013-06-10 22:09:42.500 161 12594.70 108.00 54827.12 88888.00 2013-06-10 22:09:42.625 161 12594.75 108.03 54827.15 88888.00 2013-06-10 22:09:42.750 161 12594.75 108.03 54827.18 88888.00 2013-06-10 22:09:42.875 161 12594.67 107.97 54827.15 88888.00 2013-06-10 22:09:43.000 161 12594.70 107.95 54827.12 88888.00 2013-06-10 22:09:43.125 161 12594.73 107.95 54827.15 88888.00 2013-06-10 22:09:43.250 161 12594.73 107.90 54827.15 88888.00 2013-06-10 22:09:43.375 161 12594.75 107.92 54827.15 88888.00 2013-06-10 22:09:43.500 161 12594.70 107.95 54827.18 88888.00 2013-06-10 22:09:43.625 161 12594.65 107.92 54827.20 88888.00 2013-06-10 22:09:43.750 161 12594.67 107.92 54827.18 88888.00 2013-06-10 22:09:43.875 161 12594.70 107.90 54827.15 88888.00 2013-06-10 22:09:44.000 161 12594.70 107.90 54827.15 88888.00 2013-06-10 22:09:44.125 161 12594.67 107.88 54827.18 88888.00 2013-06-10 22:09:44.250 161 12594.65 107.83 54827.15 88888.00 2013-06-10 22:09:44.375 161 12594.65 107.83 54827.15 88888.00 2013-06-10 22:09:44.500 161 12594.60 107.83 54827.15 88888.00 2013-06-10 22:09:44.625 161 12594.70 107.88 54827.15 88888.00 2013-06-10 22:09:44.750 161 12594.75 107.88 54827.18 88888.00 2013-06-10 22:09:44.875 161 12594.73 107.90 54827.20 88888.00 2013-06-10 22:09:45.000 161 12594.67 107.88 54827.15 88888.00 2013-06-10 22:09:45.125 161 12594.67 107.85 54827.18 88888.00 2013-06-10 22:09:45.250 161 12594.62 107.78 54827.18 88888.00 2013-06-10 22:09:45.375 161 12594.62 107.78 54827.20 88888.00 2013-06-10 22:09:45.500 161 12594.62 107.78 54827.18 88888.00 2013-06-10 22:09:45.625 161 12594.60 107.78 54827.18 88888.00 2013-06-10 22:09:45.750 161 12594.55 107.75 54827.18 88888.00 2013-06-10 22:09:45.875 161 12594.62 107.75 54827.22 88888.00 2013-06-10 22:09:46.000 161 12594.67 107.78 54827.20 88888.00 2013-06-10 22:09:46.125 161 12594.70 107.70 54827.20 88888.00 2013-06-10 22:09:46.250 161 12594.67 107.65 54827.20 88888.00 2013-06-10 22:09:46.375 161 12594.65 107.65 54827.20 88888.00 2013-06-10 22:09:46.500 161 12594.60 107.70 54827.22 88888.00 2013-06-10 22:09:46.625 161 12594.62 107.67 54827.22 88888.00 2013-06-10 22:09:46.750 161 12594.70 107.70 54827.22 88888.00 2013-06-10 22:09:46.875 161 12594.70 107.67 54827.20 88888.00 2013-06-10 22:09:47.000 161 12594.60 107.62 54827.18 88888.00 2013-06-10 22:09:47.125 161 12594.60 107.65 54827.22 88888.00 2013-06-10 22:09:47.250 161 12594.62 107.70 54827.25 88888.00 2013-06-10 22:09:47.375 161 12594.58 107.67 54827.22 88888.00 2013-06-10 22:09:47.500 161 12594.55 107.67 54827.25 88888.00 2013-06-10 22:09:47.625 161 12594.58 107.67 54827.25 88888.00 2013-06-10 22:09:47.750 161 12594.60 107.70 54827.25 88888.00 2013-06-10 22:09:47.875 161 12594.60 107.72 54827.22 88888.00 2013-06-10 22:09:48.000 161 12594.58 107.70 54827.22 88888.00 2013-06-10 22:09:48.125 161 12594.58 107.67 54827.22 88888.00 2013-06-10 22:09:48.250 161 12594.62 107.65 54827.25 88888.00 2013-06-10 22:09:48.375 161 12594.75 107.70 54827.30 88888.00 2013-06-10 22:09:48.500 161 12594.75 107.70 54827.28 88888.00 2013-06-10 22:09:48.625 161 12594.73 107.67 54827.25 88888.00 2013-06-10 22:09:48.750 161 12594.70 107.62 54827.28 88888.00 2013-06-10 22:09:48.875 161 12594.73 107.67 54827.30 88888.00 2013-06-10 22:09:49.000 161 12594.65 107.65 54827.28 88888.00 2013-06-10 22:09:49.125 161 12594.65 107.62 54827.25 88888.00 2013-06-10 22:09:49.250 161 12594.62 107.60 54827.22 88888.00 2013-06-10 22:09:49.375 161 12594.65 107.62 54827.22 88888.00 2013-06-10 22:09:49.500 161 12594.67 107.62 54827.22 88888.00 2013-06-10 22:09:49.625 161 12594.70 107.60 54827.22 88888.00 2013-06-10 22:09:49.750 161 12594.65 107.58 54827.22 88888.00 2013-06-10 22:09:49.875 161 12594.65 107.62 54827.28 88888.00 2013-06-10 22:09:50.000 161 12594.65 107.62 54827.25 88888.00 2013-06-10 22:09:50.125 161 12594.62 107.60 54827.25 88888.00 2013-06-10 22:09:50.250 161 12594.58 107.58 54827.25 88888.00 2013-06-10 22:09:50.375 161 12594.55 107.58 54827.25 88888.00 2013-06-10 22:09:50.500 161 12594.42 107.55 54827.25 88888.00 2013-06-10 22:09:50.625 161 12594.42 107.62 54827.28 88888.00 2013-06-10 22:09:50.750 161 12594.50 107.65 54827.25 88888.00 2013-06-10 22:09:50.875 161 12594.58 107.62 54827.28 88888.00 2013-06-10 22:09:51.000 161 12594.60 107.58 54827.28 88888.00 2013-06-10 22:09:51.125 161 12594.50 107.60 54827.28 88888.00 2013-06-10 22:09:51.250 161 12594.45 107.62 54827.22 88888.00 2013-06-10 22:09:51.375 161 12594.38 107.60 54827.25 88888.00 2013-06-10 22:09:51.500 161 12594.38 107.65 54827.28 88888.00 2013-06-10 22:09:51.625 161 12594.42 107.60 54827.32 88888.00 2013-06-10 22:09:51.750 161 12594.45 107.60 54827.30 88888.00 2013-06-10 22:09:51.875 161 12594.45 107.62 54827.28 88888.00 2013-06-10 22:09:52.000 161 12594.45 107.62 54827.32 88888.00 2013-06-10 22:09:52.125 161 12594.42 107.60 54827.32 88888.00 2013-06-10 22:09:52.250 161 12594.45 107.53 54827.30 88888.00 2013-06-10 22:09:52.375 161 12594.52 107.55 54827.30 88888.00 2013-06-10 22:09:52.500 161 12594.48 107.58 54827.30 88888.00 2013-06-10 22:09:52.625 161 12594.45 107.58 54827.30 88888.00 2013-06-10 22:09:52.750 161 12594.50 107.58 54827.32 88888.00 2013-06-10 22:09:52.875 161 12594.48 107.58 54827.30 88888.00 2013-06-10 22:09:53.000 161 12594.45 107.55 54827.28 88888.00 2013-06-10 22:09:53.125 161 12594.45 107.55 54827.30 88888.00 2013-06-10 22:09:53.250 161 12594.45 107.58 54827.35 88888.00 2013-06-10 22:09:53.375 161 12594.50 107.62 54827.35 88888.00 2013-06-10 22:09:53.500 161 12594.55 107.60 54827.32 88888.00 2013-06-10 22:09:53.625 161 12594.58 107.58 54827.28 88888.00 2013-06-10 22:09:53.750 161 12594.58 107.58 54827.28 88888.00 2013-06-10 22:09:53.875 161 12594.50 107.55 54827.25 88888.00 2013-06-10 22:09:54.000 161 12594.45 107.50 54827.25 88888.00 2013-06-10 22:09:54.125 161 12594.42 107.50 54827.25 88888.00 2013-06-10 22:09:54.250 161 12594.45 107.53 54827.25 88888.00 2013-06-10 22:09:54.375 161 12594.45 107.50 54827.28 88888.00 2013-06-10 22:09:54.500 161 12594.45 107.53 54827.30 88888.00 2013-06-10 22:09:54.625 161 12594.48 107.53 54827.32 88888.00 2013-06-10 22:09:54.750 161 12594.42 107.50 54827.30 88888.00 2013-06-10 22:09:54.875 161 12594.38 107.45 54827.30 88888.00 2013-06-10 22:09:55.000 161 12594.40 107.45 54827.25 88888.00 2013-06-10 22:09:55.125 161 12594.42 107.47 54827.30 88888.00 2013-06-10 22:09:55.250 161 12594.38 107.45 54827.28 88888.00 2013-06-10 22:09:55.375 161 12594.40 107.42 54827.30 88888.00 2013-06-10 22:09:55.500 161 12594.38 107.47 54827.28 88888.00 2013-06-10 22:09:55.625 161 12594.42 107.50 54827.30 88888.00 2013-06-10 22:09:55.750 161 12594.38 107.47 54827.30 88888.00 2013-06-10 22:09:55.875 161 12594.35 107.45 54827.30 88888.00 2013-06-10 22:09:56.000 161 12594.33 107.47 54827.30 88888.00 2013-06-10 22:09:56.125 161 12594.30 107.47 54827.30 88888.00 2013-06-10 22:09:56.250 161 12594.33 107.50 54827.30 88888.00 2013-06-10 22:09:56.375 161 12594.40 107.50 54827.32 88888.00 2013-06-10 22:09:56.500 161 12594.42 107.50 54827.30 88888.00 2013-06-10 22:09:56.625 161 12594.35 107.47 54827.28 88888.00 2013-06-10 22:09:56.750 161 12594.30 107.47 54827.30 88888.00 2013-06-10 22:09:56.875 161 12594.33 107.45 54827.30 88888.00 2013-06-10 22:09:57.000 161 12594.30 107.42 54827.28 88888.00 2013-06-10 22:09:57.125 161 12594.35 107.45 54827.30 88888.00 2013-06-10 22:09:57.250 161 12594.35 107.47 54827.32 88888.00 2013-06-10 22:09:57.375 161 12594.35 107.45 54827.30 88888.00 2013-06-10 22:09:57.500 161 12594.25 107.38 54827.30 88888.00 2013-06-10 22:09:57.625 161 12594.30 107.45 54827.30 88888.00 2013-06-10 22:09:57.750 161 12594.33 107.45 54827.32 88888.00 2013-06-10 22:09:57.875 161 12594.33 107.45 54827.32 88888.00 2013-06-10 22:09:58.000 161 12594.33 107.42 54827.28 88888.00 2013-06-10 22:09:58.125 161 12594.38 107.38 54827.25 88888.00 2013-06-10 22:09:58.250 161 12594.40 107.35 54827.28 88888.00 2013-06-10 22:09:58.375 161 12594.38 107.38 54827.28 88888.00 2013-06-10 22:09:58.500 161 12594.38 107.35 54827.28 88888.00 2013-06-10 22:09:58.625 161 12594.38 107.40 54827.30 88888.00 2013-06-10 22:09:58.750 161 12594.38 107.38 54827.30 88888.00 2013-06-10 22:09:58.875 161 12594.40 107.38 54827.32 88888.00 2013-06-10 22:09:59.000 161 12594.42 107.40 54827.32 88888.00 2013-06-10 22:09:59.125 161 12594.42 107.38 54827.32 88888.00 2013-06-10 22:09:59.250 161 12594.40 107.30 54827.28 88888.00 2013-06-10 22:09:59.375 161 12594.45 107.33 54827.28 88888.00 2013-06-10 22:09:59.500 161 12594.42 107.30 54827.28 88888.00 2013-06-10 22:09:59.625 161 12594.45 107.30 54827.28 88888.00 2013-06-10 22:09:59.750 161 12594.45 107.33 54827.30 88888.00 2013-06-10 22:09:59.875 161 12594.52 107.35 54827.28 88888.00 2013-06-10 22:10:00.000 161 12594.52 107.28 54827.28 88888.00 2013-06-10 22:10:00.125 161 12594.50 107.28 54827.30 88888.00 2013-06-10 22:10:00.250 161 12594.48 107.28 54827.30 88888.00 2013-06-10 22:10:00.375 161 12594.45 107.28 54827.28 88888.00 2013-06-10 22:10:00.500 161 12594.40 107.28 54827.25 88888.00 2013-06-10 22:10:00.625 161 12594.38 107.28 54827.28 88888.00 2013-06-10 22:10:00.750 161 12594.38 107.25 54827.30 88888.00 2013-06-10 22:10:00.875 161 12594.42 107.25 54827.25 88888.00 2013-06-10 22:10:01.000 161 12594.48 107.28 54827.28 88888.00 2013-06-10 22:10:01.125 161 12594.40 107.25 54827.28 88888.00 2013-06-10 22:10:01.250 161 12594.38 107.25 54827.30 88888.00 2013-06-10 22:10:01.375 161 12594.40 107.22 54827.28 88888.00 2013-06-10 22:10:01.500 161 12594.42 107.22 54827.25 88888.00 2013-06-10 22:10:01.625 161 12594.50 107.25 54827.28 88888.00 2013-06-10 22:10:01.750 161 12594.65 107.28 54827.30 88888.00 2013-06-10 22:10:01.875 161 12594.67 107.28 54827.30 88888.00 2013-06-10 22:10:02.000 161 12594.55 107.25 54827.30 88888.00 2013-06-10 22:10:02.125 161 12594.52 107.22 54827.28 88888.00 2013-06-10 22:10:02.250 161 12594.50 107.22 54827.28 88888.00 2013-06-10 22:10:02.375 161 12594.55 107.22 54827.25 88888.00 2013-06-10 22:10:02.500 161 12594.58 107.20 54827.25 88888.00 2013-06-10 22:10:02.625 161 12594.58 107.25 54827.25 88888.00 2013-06-10 22:10:02.750 161 12594.55 107.25 54827.25 88888.00 2013-06-10 22:10:02.875 161 12594.55 107.20 54827.22 88888.00 2013-06-10 22:10:03.000 161 12594.62 107.22 54827.20 88888.00 2013-06-10 22:10:03.125 161 12594.67 107.25 54827.22 88888.00 2013-06-10 22:10:03.250 161 12594.65 107.28 54827.28 88888.00 2013-06-10 22:10:03.375 161 12594.70 107.28 54827.28 88888.00 2013-06-10 22:10:03.500 161 12594.67 107.22 54827.25 88888.00 2013-06-10 22:10:03.625 161 12594.62 107.17 54827.22 88888.00 2013-06-10 22:10:03.750 161 12594.62 107.17 54827.20 88888.00 2013-06-10 22:10:03.875 161 12594.65 107.15 54827.22 88888.00 2013-06-10 22:10:04.000 161 12594.67 107.15 54827.22 88888.00 2013-06-10 22:10:04.125 161 12594.67 107.17 54827.22 88888.00 2013-06-10 22:10:04.250 161 12594.70 107.15 54827.22 88888.00 2013-06-10 22:10:04.375 161 12594.73 107.17 54827.22 88888.00 2013-06-10 22:10:04.500 161 12594.67 107.20 54827.25 88888.00 2013-06-10 22:10:04.625 161 12594.73 107.17 54827.22 88888.00 2013-06-10 22:10:04.750 161 12594.75 107.20 54827.22 88888.00 2013-06-10 22:10:04.875 161 12594.75 107.17 54827.20 88888.00 2013-06-10 22:10:05.000 161 12594.77 107.17 54827.15 88888.00 2013-06-10 22:10:05.125 161 12594.75 107.17 54827.20 88888.00 2013-06-10 22:10:05.250 161 12594.80 107.10 54827.18 88888.00 2013-06-10 22:10:05.375 161 12594.80 107.12 54827.18 88888.00 2013-06-10 22:10:05.500 161 12594.77 107.12 54827.15 88888.00 2013-06-10 22:10:05.625 161 12594.75 107.10 54827.18 88888.00 2013-06-10 22:10:05.750 161 12594.88 107.15 54827.20 88888.00 2013-06-10 22:10:05.875 161 12594.95 107.17 54827.18 88888.00 2013-06-10 22:10:06.000 161 12594.95 107.17 54827.15 88888.00 2013-06-10 22:10:06.125 161 12594.92 107.17 54827.18 88888.00 2013-06-10 22:10:06.250 161 12594.90 107.15 54827.18 88888.00 2013-06-10 22:10:06.375 161 12594.95 107.15 54827.18 88888.00 2013-06-10 22:10:06.500 161 12594.90 107.17 54827.18 88888.00 2013-06-10 22:10:06.625 161 12594.88 107.20 54827.15 88888.00 2013-06-10 22:10:06.750 161 12594.90 107.17 54827.15 88888.00 2013-06-10 22:10:06.875 161 12594.98 107.17 54827.18 88888.00 2013-06-10 22:10:07.000 161 12594.98 107.12 54827.12 88888.00 2013-06-10 22:10:07.125 161 12594.95 107.10 54827.12 88888.00 2013-06-10 22:10:07.250 161 12595.00 107.12 54827.15 88888.00 2013-06-10 22:10:07.375 161 12595.05 107.15 54827.12 88888.00 2013-06-10 22:10:07.500 161 12595.08 107.15 54827.15 88888.00 2013-06-10 22:10:07.625 161 12595.10 107.17 54827.18 88888.00 2013-06-10 22:10:07.750 161 12595.10 107.20 54827.15 88888.00 2013-06-10 22:10:07.875 161 12595.12 107.20 54827.15 88888.00 2013-06-10 22:10:08.000 161 12595.15 107.15 54827.12 88888.00 2013-06-10 22:10:08.125 161 12595.15 107.15 54827.12 88888.00 2013-06-10 22:10:08.250 161 12595.15 107.20 54827.12 88888.00 2013-06-10 22:10:08.375 161 12595.15 107.25 54827.12 88888.00 2013-06-10 22:10:08.500 161 12595.10 107.20 54827.10 88888.00 2013-06-10 22:10:08.625 161 12595.05 107.17 54827.07 88888.00 2013-06-10 22:10:08.750 161 12595.08 107.15 54827.07 88888.00 2013-06-10 22:10:08.875 161 12595.10 107.17 54827.10 88888.00 2013-06-10 22:10:09.000 161 12595.12 107.20 54827.10 88888.00 2013-06-10 22:10:09.125 161 12595.15 107.15 54827.07 88888.00 2013-06-10 22:10:09.250 161 12595.20 107.15 54827.05 88888.00 2013-06-10 22:10:09.375 161 12595.23 107.17 54827.05 88888.00 2013-06-10 22:10:09.500 161 12595.25 107.20 54827.07 88888.00 2013-06-10 22:10:09.625 161 12595.25 107.17 54827.10 88888.00 2013-06-10 22:10:09.750 161 12595.23 107.15 54827.05 88888.00 2013-06-10 22:10:09.875 161 12595.20 107.15 54827.03 88888.00 2013-06-10 22:10:10.000 161 12595.27 107.17 54827.07 88888.00 2013-06-10 22:10:10.125 161 12595.27 107.22 54827.10 88888.00 2013-06-10 22:10:10.250 161 12595.27 107.25 54827.10 88888.00 2013-06-10 22:10:10.375 161 12595.33 107.22 54827.05 88888.00 2013-06-10 22:10:10.500 161 12595.40 107.20 54827.03 88888.00 2013-06-10 22:10:10.625 161 12595.48 107.28 54827.07 88888.00 2013-06-10 22:10:10.750 161 12595.50 107.25 54827.07 88888.00 2013-06-10 22:10:10.875 161 12595.45 107.25 54827.07 88888.00 2013-06-10 22:10:11.000 161 12595.40 107.20 54827.03 88888.00 2013-06-10 22:10:11.125 161 12595.45 107.22 54827.05 88888.00 2013-06-10 22:10:11.250 161 12595.48 107.25 54827.03 88888.00 2013-06-10 22:10:11.375 161 12595.45 107.22 54827.03 88888.00 2013-06-10 22:10:11.500 161 12595.42 107.20 54827.00 88888.00 2013-06-10 22:10:11.625 161 12595.45 107.28 54827.00 88888.00 2013-06-10 22:10:11.750 161 12595.42 107.25 54827.00 88888.00 2013-06-10 22:10:11.875 161 12595.52 107.22 54827.00 88888.00 2013-06-10 22:10:12.000 161 12595.52 107.22 54826.97 88888.00 2013-06-10 22:10:12.125 161 12595.48 107.30 54827.00 88888.00 2013-06-10 22:10:12.250 161 12595.60 107.30 54827.00 88888.00 2013-06-10 22:10:12.375 161 12595.62 107.30 54826.97 88888.00 2013-06-10 22:10:12.500 161 12595.58 107.28 54826.95 88888.00 2013-06-10 22:10:12.625 161 12595.60 107.30 54826.95 88888.00 2013-06-10 22:10:12.750 161 12595.62 107.33 54826.97 88888.00 2013-06-10 22:10:12.875 161 12595.62 107.30 54826.97 88888.00 2013-06-10 22:10:13.000 161 12595.58 107.25 54826.93 88888.00 2013-06-10 22:10:13.125 161 12595.58 107.25 54826.90 88888.00 2013-06-10 22:10:13.250 161 12595.58 107.25 54826.93 88888.00 2013-06-10 22:10:13.375 161 12595.62 107.33 54826.95 88888.00 2013-06-10 22:10:13.500 161 12595.67 107.38 54826.97 88888.00 2013-06-10 22:10:13.625 161 12595.65 107.38 54826.97 88888.00 2013-06-10 22:10:13.750 161 12595.65 107.35 54826.95 88888.00 2013-06-10 22:10:13.875 161 12595.70 107.35 54826.95 88888.00 2013-06-10 22:10:14.000 161 12595.75 107.33 54826.90 88888.00 2013-06-10 22:10:14.125 161 12595.80 107.30 54826.90 88888.00 2013-06-10 22:10:14.250 161 12595.85 107.33 54826.93 88888.00 2013-06-10 22:10:14.375 161 12595.85 107.33 54826.90 88888.00 2013-06-10 22:10:14.500 161 12595.83 107.33 54826.90 88888.00 2013-06-10 22:10:14.625 161 12595.85 107.35 54826.93 88888.00 2013-06-10 22:10:14.750 161 12595.88 107.40 54826.93 88888.00 2013-06-10 22:10:14.875 161 12595.90 107.40 54826.93 88888.00 2013-06-10 22:10:15.000 161 12595.90 107.38 54826.90 88888.00 2013-06-10 22:10:15.125 161 12595.88 107.35 54826.90 88888.00 2013-06-10 22:10:15.250 161 12595.92 107.33 54826.88 88888.00 2013-06-10 22:10:15.375 161 12595.92 107.30 54826.85 88888.00 2013-06-10 22:10:15.500 161 12595.95 107.33 54826.88 88888.00 2013-06-10 22:10:15.625 161 12595.98 107.42 54826.93 88888.00 2013-06-10 22:10:15.750 161 12595.98 107.40 54826.93 88888.00 2013-06-10 22:10:15.875 161 12596.00 107.40 54826.90 88888.00 2013-06-10 22:10:16.000 161 12596.00 107.38 54826.80 88888.00 2013-06-10 22:10:16.125 161 12595.95 107.40 54826.80 88888.00 2013-06-10 22:10:16.250 161 12596.00 107.38 54826.82 88888.00 2013-06-10 22:10:16.375 161 12596.00 107.38 54826.82 88888.00 2013-06-10 22:10:16.500 161 12596.00 107.45 54826.85 88888.00 2013-06-10 22:10:16.625 161 12595.98 107.40 54826.78 88888.00 2013-06-10 22:10:16.750 161 12596.00 107.35 54826.75 88888.00 2013-06-10 22:10:16.875 161 12596.08 107.38 54826.80 88888.00 2013-06-10 22:10:17.000 161 12596.15 107.42 54826.82 88888.00 2013-06-10 22:10:17.125 161 12596.15 107.45 54826.82 88888.00 2013-06-10 22:10:17.250 161 12596.17 107.40 54826.85 88888.00 2013-06-10 22:10:17.375 161 12596.25 107.40 54826.82 88888.00 2013-06-10 22:10:17.500 161 12596.25 107.38 54826.82 88888.00 2013-06-10 22:10:17.625 161 12596.17 107.33 54826.80 88888.00 2013-06-10 22:10:17.750 161 12596.17 107.38 54826.80 88888.00 2013-06-10 22:10:17.875 161 12596.23 107.45 54826.85 88888.00 2013-06-10 22:10:18.000 161 12596.17 107.45 54826.80 88888.00 2013-06-10 22:10:18.125 161 12596.15 107.38 54826.78 88888.00 2013-06-10 22:10:18.250 161 12596.20 107.38 54826.78 88888.00 2013-06-10 22:10:18.375 161 12596.33 107.40 54826.80 88888.00 2013-06-10 22:10:18.500 161 12596.27 107.40 54826.80 88888.00 2013-06-10 22:10:18.625 161 12596.17 107.42 54826.80 88888.00 2013-06-10 22:10:18.750 161 12596.23 107.45 54826.78 88888.00 2013-06-10 22:10:18.875 161 12596.30 107.40 54826.78 88888.00 2013-06-10 22:10:19.000 161 12596.27 107.38 54826.75 88888.00 2013-06-10 22:10:19.125 161 12596.27 107.38 54826.78 88888.00 2013-06-10 22:10:19.250 161 12596.27 107.40 54826.78 88888.00 2013-06-10 22:10:19.375 161 12596.35 107.45 54826.80 88888.00 2013-06-10 22:10:19.500 161 12596.38 107.50 54826.82 88888.00 2013-06-10 22:10:19.625 161 12596.35 107.47 54826.82 88888.00 2013-06-10 22:10:19.750 161 12596.38 107.42 54826.80 88888.00 2013-06-10 22:10:19.875 161 12596.42 107.38 54826.78 88888.00 2013-06-10 22:10:20.000 161 12596.42 107.40 54826.78 88888.00 2013-06-10 22:10:20.125 161 12596.35 107.42 54826.80 88888.00 2013-06-10 22:10:20.250 161 12596.35 107.45 54826.80 88888.00 2013-06-10 22:10:20.375 161 12596.40 107.45 54826.80 88888.00 2013-06-10 22:10:20.500 161 12596.40 107.40 54826.78 88888.00 2013-06-10 22:10:20.625 161 12596.38 107.40 54826.80 88888.00 2013-06-10 22:10:20.750 161 12596.45 107.42 54826.80 88888.00 2013-06-10 22:10:20.875 161 12596.45 107.40 54826.80 88888.00 2013-06-10 22:10:21.000 161 12596.48 107.40 54826.75 88888.00 2013-06-10 22:10:21.125 161 12596.42 107.40 54826.78 88888.00 2013-06-10 22:10:21.250 161 12596.45 107.40 54826.82 88888.00 2013-06-10 22:10:21.375 161 12596.45 107.40 54826.82 88888.00 2013-06-10 22:10:21.500 161 12596.38 107.38 54826.78 88888.00 2013-06-10 22:10:21.625 161 12596.33 107.35 54826.78 88888.00 2013-06-10 22:10:21.750 161 12596.30 107.30 54826.80 88888.00 2013-06-10 22:10:21.875 161 12596.40 107.33 54826.80 88888.00 2013-06-10 22:10:22.000 161 12596.48 107.35 54826.80 88888.00 2013-06-10 22:10:22.125 161 12596.52 107.42 54826.82 88888.00 2013-06-10 22:10:22.250 161 12596.52 107.40 54826.82 88888.00 2013-06-10 22:10:22.375 161 12596.48 107.40 54826.82 88888.00 2013-06-10 22:10:22.500 161 12596.45 107.35 54826.80 88888.00 2013-06-10 22:10:22.625 161 12596.52 107.33 54826.80 88888.00 2013-06-10 22:10:22.750 161 12596.62 107.33 54826.80 88888.00 2013-06-10 22:10:22.875 161 12596.55 107.35 54826.82 88888.00 2013-06-10 22:10:23.000 161 12596.48 107.33 54826.82 88888.00 2013-06-10 22:10:23.125 161 12596.42 107.30 54826.82 88888.00 2013-06-10 22:10:23.250 161 12596.38 107.30 54826.82 88888.00 2013-06-10 22:10:23.375 161 12596.42 107.30 54826.82 88888.00 2013-06-10 22:10:23.500 161 12596.42 107.35 54826.80 88888.00 2013-06-10 22:10:23.625 161 12596.38 107.35 54826.80 88888.00 2013-06-10 22:10:23.750 161 12596.40 107.30 54826.82 88888.00 2013-06-10 22:10:23.875 161 12596.50 107.30 54826.82 88888.00 2013-06-10 22:10:24.000 161 12596.58 107.28 54826.82 88888.00 2013-06-10 22:10:24.125 161 12596.52 107.30 54826.85 88888.00 2013-06-10 22:10:24.250 161 12596.48 107.25 54826.82 88888.00 2013-06-10 22:10:24.375 161 12596.48 107.22 54826.80 88888.00 2013-06-10 22:10:24.500 161 12596.50 107.25 54826.82 88888.00 2013-06-10 22:10:24.625 161 12596.52 107.25 54826.82 88888.00 2013-06-10 22:10:24.750 161 12596.52 107.22 54826.80 88888.00 2013-06-10 22:10:24.875 161 12596.50 107.22 54826.82 88888.00 2013-06-10 22:10:25.000 161 12596.45 107.22 54826.85 88888.00 2013-06-10 22:10:25.125 161 12596.40 107.25 54826.85 88888.00 2013-06-10 22:10:25.250 161 12596.40 107.25 54826.85 88888.00 2013-06-10 22:10:25.375 161 12596.42 107.28 54826.85 88888.00 2013-06-10 22:10:25.500 161 12596.40 107.22 54826.88 88888.00 2013-06-10 22:10:25.625 161 12596.33 107.22 54826.88 88888.00 2013-06-10 22:10:25.750 161 12596.33 107.20 54826.85 88888.00 2013-06-10 22:10:25.875 161 12596.33 107.15 54826.82 88888.00 2013-06-10 22:10:26.000 161 12596.33 107.12 54826.82 88888.00 2013-06-10 22:10:26.125 161 12596.27 107.12 54826.85 88888.00 2013-06-10 22:10:26.250 161 12596.15 107.12 54826.88 88888.00 2013-06-10 22:10:26.375 161 12596.20 107.08 54826.88 88888.00 2013-06-10 22:10:26.500 161 12596.23 107.12 54826.93 88888.00 2013-06-10 22:10:26.625 161 12596.23 107.10 54826.93 88888.00 2013-06-10 22:10:26.750 161 12596.23 107.12 54826.90 88888.00 2013-06-10 22:10:26.875 161 12596.25 107.12 54826.93 88888.00 2013-06-10 22:10:27.000 161 12596.20 107.10 54826.90 88888.00 2013-06-10 22:10:27.125 161 12596.12 107.03 54826.90 88888.00 2013-06-10 22:10:27.250 161 12596.10 107.00 54826.88 88888.00 2013-06-10 22:10:27.375 161 12596.20 107.05 54826.90 88888.00 2013-06-10 22:10:27.500 161 12596.25 107.08 54826.93 88888.00 2013-06-10 22:10:27.625 161 12596.20 107.05 54826.93 88888.00 2013-06-10 22:10:27.750 161 12596.12 106.97 54826.90 88888.00 2013-06-10 22:10:27.875 161 12596.12 106.97 54826.90 88888.00 2013-06-10 22:10:28.000 161 12596.15 106.97 54826.93 88888.00 2013-06-10 22:10:28.125 161 12596.17 107.00 54826.93 88888.00 2013-06-10 22:10:28.250 161 12596.12 106.95 54826.90 88888.00 2013-06-10 22:10:28.375 161 12596.15 106.95 54826.90 88888.00 2013-06-10 22:10:28.500 161 12596.08 106.90 54826.90 88888.00 2013-06-10 22:10:28.625 161 12596.05 106.90 54826.93 88888.00 2013-06-10 22:10:28.750 161 12596.05 106.90 54826.97 88888.00 2013-06-10 22:10:28.875 161 12596.10 106.90 54826.95 88888.00 2013-06-10 22:10:29.000 161 12596.10 106.92 54826.95 88888.00 2013-06-10 22:10:29.125 161 12596.08 106.92 54826.97 88888.00 2013-06-10 22:10:29.250 161 12596.05 106.90 54826.97 88888.00 2013-06-10 22:10:29.375 161 12596.05 106.85 54826.95 88888.00 2013-06-10 22:10:29.500 161 12596.00 106.80 54826.95 88888.00 2013-06-10 22:10:29.625 161 12595.98 106.80 54826.95 88888.00 2013-06-10 22:10:29.750 161 12595.98 106.80 54826.95 88888.00 2013-06-10 22:10:29.875 161 12596.02 106.80 54826.95 88888.00 2013-06-10 22:10:30.000 161 12595.98 106.83 54826.93 88888.00 2013-06-10 22:10:30.125 161 12595.98 106.80 54826.97 88888.00 2013-06-10 22:10:30.250 161 12595.90 106.78 54827.00 88888.00 2013-06-10 22:10:30.375 161 12595.83 106.75 54826.95 88888.00 2013-06-10 22:10:30.500 161 12595.80 106.78 54827.03 88888.00 2013-06-10 22:10:30.625 161 12595.88 106.80 54827.05 88888.00 2013-06-10 22:10:30.750 161 12595.85 106.75 54827.03 88888.00 2013-06-10 22:10:30.875 161 12595.80 106.75 54827.05 88888.00 2013-06-10 22:10:31.000 161 12595.77 106.70 54826.97 88888.00 2013-06-10 22:10:31.125 161 12595.73 106.70 54826.97 88888.00 2013-06-10 22:10:31.250 161 12595.73 106.70 54827.03 88888.00 2013-06-10 22:10:31.375 161 12595.70 106.72 54827.03 88888.00 2013-06-10 22:10:31.500 161 12595.65 106.75 54827.07 88888.00 2013-06-10 22:10:31.625 161 12595.65 106.70 54827.05 88888.00 2013-06-10 22:10:31.750 161 12595.65 106.72 54827.05 88888.00 2013-06-10 22:10:31.875 161 12595.65 106.65 54827.03 88888.00 2013-06-10 22:10:32.000 161 12595.65 106.62 54827.05 88888.00 2013-06-10 22:10:32.125 161 12595.62 106.65 54827.05 88888.00 2013-06-10 22:10:32.250 161 12595.60 106.67 54827.07 88888.00 2013-06-10 22:10:32.375 161 12595.65 106.70 54827.07 88888.00 2013-06-10 22:10:32.500 161 12595.62 106.70 54827.07 88888.00 2013-06-10 22:10:32.625 161 12595.58 106.72 54827.12 88888.00 2013-06-10 22:10:32.750 161 12595.60 106.70 54827.15 88888.00 2013-06-10 22:10:32.875 161 12595.52 106.67 54827.12 88888.00 2013-06-10 22:10:33.000 161 12595.50 106.67 54827.10 88888.00 2013-06-10 22:10:33.125 161 12595.48 106.67 54827.15 88888.00 2013-06-10 22:10:33.250 161 12595.45 106.65 54827.15 88888.00 2013-06-10 22:10:33.375 161 12595.48 106.62 54827.10 88888.00 2013-06-10 22:10:33.500 161 12595.50 106.62 54827.10 88888.00 2013-06-10 22:10:33.625 161 12595.48 106.65 54827.10 88888.00 2013-06-10 22:10:33.750 161 12595.45 106.65 54827.12 88888.00 2013-06-10 22:10:33.875 161 12595.50 106.67 54827.10 88888.00 2013-06-10 22:10:34.000 161 12595.50 106.62 54827.12 88888.00 2013-06-10 22:10:34.125 161 12595.45 106.62 54827.15 88888.00 2013-06-10 22:10:34.250 161 12595.38 106.60 54827.12 88888.00 2013-06-10 22:10:34.375 161 12595.33 106.58 54827.10 88888.00 2013-06-10 22:10:34.500 161 12595.30 106.60 54827.10 88888.00 2013-06-10 22:10:34.625 161 12595.35 106.65 54827.12 88888.00 2013-06-10 22:10:34.750 161 12595.33 106.65 54827.18 88888.00 2013-06-10 22:10:34.875 161 12595.33 106.62 54827.20 88888.00 2013-06-10 22:10:35.000 161 12595.33 106.60 54827.15 88888.00 2013-06-10 22:10:35.125 161 12595.30 106.58 54827.15 88888.00 2013-06-10 22:10:35.250 161 12595.33 106.67 54827.20 88888.00 2013-06-10 22:10:35.375 161 12595.35 106.67 54827.20 88888.00 2013-06-10 22:10:35.500 161 12595.30 106.62 54827.15 88888.00 2013-06-10 22:10:35.625 161 12595.27 106.65 54827.18 88888.00 2013-06-10 22:10:35.750 161 12595.25 106.65 54827.18 88888.00 2013-06-10 22:10:35.875 161 12595.25 106.65 54827.20 88888.00 2013-06-10 22:10:36.000 161 12595.27 106.67 54827.20 88888.00 2013-06-10 22:10:36.125 161 12595.27 106.67 54827.22 88888.00 2013-06-10 22:10:36.250 161 12595.25 106.65 54827.22 88888.00 2013-06-10 22:10:36.375 161 12595.25 106.67 54827.22 88888.00 2013-06-10 22:10:36.500 161 12595.17 106.62 54827.15 88888.00 2013-06-10 22:10:36.625 161 12595.20 106.65 54827.18 88888.00 2013-06-10 22:10:36.750 161 12595.25 106.75 54827.25 88888.00 2013-06-10 22:10:36.875 161 12595.17 106.75 54827.28 88888.00 2013-06-10 22:10:37.000 161 12595.17 106.72 54827.22 88888.00 2013-06-10 22:10:37.125 161 12595.23 106.70 54827.22 88888.00 2013-06-10 22:10:37.250 161 12595.20 106.67 54827.22 88888.00 2013-06-10 22:10:37.375 161 12595.20 106.70 54827.28 88888.00 2013-06-10 22:10:37.500 161 12595.17 106.70 54827.25 88888.00 2013-06-10 22:10:37.625 161 12595.17 106.67 54827.22 88888.00 2013-06-10 22:10:37.750 161 12595.17 106.67 54827.25 88888.00 2013-06-10 22:10:37.875 161 12595.20 106.67 54827.25 88888.00 2013-06-10 22:10:38.000 161 12595.20 106.70 54827.25 88888.00 2013-06-10 22:10:38.125 161 12595.15 106.72 54827.25 88888.00 2013-06-10 22:10:38.250 161 12595.20 106.72 54827.22 88888.00 2013-06-10 22:10:38.375 161 12595.27 106.75 54827.25 88888.00 2013-06-10 22:10:38.500 161 12595.27 106.75 54827.22 88888.00 2013-06-10 22:10:38.625 161 12595.17 106.72 54827.22 88888.00 2013-06-10 22:10:38.750 161 12595.10 106.75 54827.25 88888.00 2013-06-10 22:10:38.875 161 12595.12 106.78 54827.22 88888.00 2013-06-10 22:10:39.000 161 12595.15 106.75 54827.22 88888.00 2013-06-10 22:10:39.125 161 12595.12 106.75 54827.22 88888.00 2013-06-10 22:10:39.250 161 12595.08 106.78 54827.28 88888.00 2013-06-10 22:10:39.375 161 12595.12 106.80 54827.28 88888.00 2013-06-10 22:10:39.500 161 12595.12 106.78 54827.25 88888.00 2013-06-10 22:10:39.625 161 12595.12 106.72 54827.20 88888.00 2013-06-10 22:10:39.750 161 12595.08 106.80 54827.25 88888.00 2013-06-10 22:10:39.875 161 12595.05 106.83 54827.28 88888.00 2013-06-10 22:10:40.000 161 12595.02 106.83 54827.28 88888.00 2013-06-10 22:10:40.125 161 12595.05 106.85 54827.28 88888.00 2013-06-10 22:10:40.250 161 12595.08 106.85 54827.28 88888.00 2013-06-10 22:10:40.375 161 12595.12 106.88 54827.32 88888.00 2013-06-10 22:10:40.500 161 12595.10 106.92 54827.30 88888.00 2013-06-10 22:10:40.625 161 12595.12 106.90 54827.28 88888.00 2013-06-10 22:10:40.750 161 12595.08 106.88 54827.28 88888.00 2013-06-10 22:10:40.875 161 12594.95 106.85 54827.28 88888.00 2013-06-10 22:10:41.000 161 12594.98 106.85 54827.28 88888.00 2013-06-10 22:10:41.125 161 12595.00 106.90 54827.30 88888.00 2013-06-10 22:10:41.250 161 12594.98 106.90 54827.32 88888.00 2013-06-10 22:10:41.375 161 12594.98 106.90 54827.32 88888.00 2013-06-10 22:10:41.500 161 12594.98 106.92 54827.30 88888.00 2013-06-10 22:10:41.625 161 12594.95 106.92 54827.32 88888.00 2013-06-10 22:10:41.750 161 12594.98 106.88 54827.30 88888.00 2013-06-10 22:10:41.875 161 12595.05 106.90 54827.30 88888.00 2013-06-10 22:10:42.000 161 12595.15 106.95 54827.30 88888.00 2013-06-10 22:10:42.125 161 12595.10 106.95 54827.32 88888.00 2013-06-10 22:10:42.250 161 12594.95 106.95 54827.35 88888.00 2013-06-10 22:10:42.375 161 12594.95 106.97 54827.35 88888.00 2013-06-10 22:10:42.500 161 12594.92 106.97 54827.35 88888.00 2013-06-10 22:10:42.625 161 12594.98 106.95 54827.32 88888.00 2013-06-10 22:10:42.750 161 12595.02 106.97 54827.35 88888.00 2013-06-10 22:10:42.875 161 12595.02 106.97 54827.35 88888.00 2013-06-10 22:10:43.000 161 12594.95 106.97 54827.38 88888.00 2013-06-10 22:10:43.125 161 12595.05 107.03 54827.40 88888.00 2013-06-10 22:10:43.250 161 12595.08 107.03 54827.40 88888.00 2013-06-10 22:10:43.375 161 12595.08 107.03 54827.40 88888.00 2013-06-10 22:10:43.500 161 12594.95 107.03 54827.40 88888.00 2013-06-10 22:10:43.625 161 12594.92 107.05 54827.38 88888.00 2013-06-10 22:10:43.750 161 12594.92 107.05 54827.40 88888.00 2013-06-10 22:10:43.875 161 12595.00 107.08 54827.43 88888.00 2013-06-10 22:10:44.000 161 12594.98 107.03 54827.38 88888.00 2013-06-10 22:10:44.125 161 12594.92 107.05 54827.40 88888.00 2013-06-10 22:10:44.250 161 12594.92 107.05 54827.38 88888.00 2013-06-10 22:10:44.375 161 12594.90 107.05 54827.38 88888.00 2013-06-10 22:10:44.500 161 12594.90 107.05 54827.38 88888.00 2013-06-10 22:10:44.625 161 12594.92 107.05 54827.43 88888.00 2013-06-10 22:10:44.750 161 12594.90 107.08 54827.43 88888.00 2013-06-10 22:10:44.875 161 12594.85 107.05 54827.45 88888.00 2013-06-10 22:10:45.000 161 12594.83 107.05 54827.40 88888.00 2013-06-10 22:10:45.125 161 12594.83 107.08 54827.43 88888.00 2013-06-10 22:10:45.250 161 12594.85 107.08 54827.45 88888.00 2013-06-10 22:10:45.375 161 12594.90 107.08 54827.43 88888.00 2013-06-10 22:10:45.500 161 12594.88 107.10 54827.43 88888.00 2013-06-10 22:10:45.625 161 12594.83 107.10 54827.45 88888.00 2013-06-10 22:10:45.750 161 12594.80 107.10 54827.43 88888.00 2013-06-10 22:10:45.875 161 12594.80 107.08 54827.43 88888.00 2013-06-10 22:10:46.000 161 12594.77 107.08 54827.43 88888.00 2013-06-10 22:10:46.125 161 12594.77 107.05 54827.45 88888.00 2013-06-10 22:10:46.250 161 12594.75 107.08 54827.47 88888.00 2013-06-10 22:10:46.375 161 12594.73 107.03 54827.45 88888.00 2013-06-10 22:10:46.500 161 12594.70 107.05 54827.43 88888.00 2013-06-10 22:10:46.625 161 12594.73 107.08 54827.45 88888.00 2013-06-10 22:10:46.750 161 12594.75 107.12 54827.50 88888.00 2013-06-10 22:10:46.875 161 12594.73 107.15 54827.50 88888.00 2013-06-10 22:10:47.000 161 12594.75 107.12 54827.50 88888.00 2013-06-10 22:10:47.125 161 12594.77 107.12 54827.50 88888.00 2013-06-10 22:10:47.250 161 12594.75 107.10 54827.50 88888.00 2013-06-10 22:10:47.375 161 12594.62 107.12 54827.47 88888.00 2013-06-10 22:10:47.500 161 12594.52 107.08 54827.45 88888.00 2013-06-10 22:10:47.625 161 12594.58 107.03 54827.45 88888.00 2013-06-10 22:10:47.750 161 12594.62 107.08 54827.50 88888.00 2013-06-10 22:10:47.875 161 12594.60 107.05 54827.50 88888.00 2013-06-10 22:10:48.000 161 12594.60 107.05 54827.50 88888.00 2013-06-10 22:10:48.125 161 12594.65 107.08 54827.53 88888.00 2013-06-10 22:10:48.250 161 12594.65 107.00 54827.53 88888.00 2013-06-10 22:10:48.375 161 12594.65 107.03 54827.50 88888.00 2013-06-10 22:10:48.500 161 12594.58 107.03 54827.50 88888.00 2013-06-10 22:10:48.625 161 12594.58 107.05 54827.50 88888.00 2013-06-10 22:10:48.750 161 12594.55 107.05 54827.50 88888.00 2013-06-10 22:10:48.875 161 12594.58 107.08 54827.55 88888.00 2013-06-10 22:10:49.000 161 12594.62 107.10 54827.55 88888.00 2013-06-10 22:10:49.125 161 12594.58 107.05 54827.53 88888.00 2013-06-10 22:10:49.250 161 12594.58 107.05 54827.55 88888.00 2013-06-10 22:10:49.375 161 12594.65 107.03 54827.50 88888.00 2013-06-10 22:10:49.500 161 12594.67 107.08 54827.55 88888.00 2013-06-10 22:10:49.625 161 12594.70 107.08 54827.57 88888.00 2013-06-10 22:10:49.750 161 12594.62 107.05 54827.57 88888.00 2013-06-10 22:10:49.875 161 12594.62 107.05 54827.57 88888.00 2013-06-10 22:10:50.000 161 12594.67 107.05 54827.55 88888.00 2013-06-10 22:10:50.125 161 12594.67 107.05 54827.60 88888.00 2013-06-10 22:10:50.250 161 12594.65 107.05 54827.60 88888.00 2013-06-10 22:10:50.375 161 12594.70 107.08 54827.60 88888.00 2013-06-10 22:10:50.500 161 12594.60 107.03 54827.60 88888.00 2013-06-10 22:10:50.625 161 12594.52 107.00 54827.60 88888.00 2013-06-10 22:10:50.750 161 12594.55 107.05 54827.60 88888.00 2013-06-10 22:10:50.875 161 12594.48 107.05 54827.60 88888.00 2013-06-10 22:10:51.000 161 12594.45 107.05 54827.55 88888.00 2013-06-10 22:10:51.125 161 12594.50 107.05 54827.60 88888.00 2013-06-10 22:10:51.250 161 12594.50 107.05 54827.62 88888.00 2013-06-10 22:10:51.375 161 12594.48 107.05 54827.62 88888.00 2013-06-10 22:10:51.500 161 12594.48 107.05 54827.60 88888.00 2013-06-10 22:10:51.625 161 12594.52 107.05 54827.65 88888.00 2013-06-10 22:10:51.750 161 12594.52 107.03 54827.62 88888.00 2013-06-10 22:10:51.875 161 12594.45 107.03 54827.62 88888.00 2013-06-10 22:10:52.000 161 12594.45 107.05 54827.62 88888.00 2013-06-10 22:10:52.125 161 12594.40 107.05 54827.62 88888.00 2013-06-10 22:10:52.250 161 12594.38 106.97 54827.60 88888.00 2013-06-10 22:10:52.375 161 12594.40 106.97 54827.60 88888.00 2013-06-10 22:10:52.500 161 12594.38 107.00 54827.65 88888.00 2013-06-10 22:10:52.625 161 12594.40 107.03 54827.65 88888.00 2013-06-10 22:10:52.750 161 12594.45 107.03 54827.68 88888.00 2013-06-10 22:10:52.875 161 12594.40 107.05 54827.68 88888.00 2013-06-10 22:10:53.000 161 12594.30 107.05 54827.68 88888.00 2013-06-10 22:10:53.125 161 12594.23 106.97 54827.70 88888.00 2013-06-10 22:10:53.250 161 12594.23 107.00 54827.68 88888.00 2013-06-10 22:10:53.375 161 12594.30 107.05 54827.70 88888.00 2013-06-10 22:10:53.500 161 12594.30 107.03 54827.70 88888.00 2013-06-10 22:10:53.625 161 12594.30 106.97 54827.68 88888.00 2013-06-10 22:10:53.750 161 12594.25 107.00 54827.70 88888.00 2013-06-10 22:10:53.875 161 12594.30 107.05 54827.72 88888.00 2013-06-10 22:10:54.000 161 12594.35 107.00 54827.68 88888.00 2013-06-10 22:10:54.125 161 12594.35 106.97 54827.65 88888.00 2013-06-10 22:10:54.250 161 12594.33 106.92 54827.68 88888.00 2013-06-10 22:10:54.375 161 12594.33 106.97 54827.70 88888.00 2013-06-10 22:10:54.500 161 12594.27 106.97 54827.68 88888.00 2013-06-10 22:10:54.625 161 12594.30 107.00 54827.70 88888.00 2013-06-10 22:10:54.750 161 12594.30 107.03 54827.70 88888.00 2013-06-10 22:10:54.875 161 12594.30 107.05 54827.70 88888.00 2013-06-10 22:10:55.000 161 12594.33 107.05 54827.72 88888.00 2013-06-10 22:10:55.125 161 12594.27 107.05 54827.72 88888.00 2013-06-10 22:10:55.250 161 12594.20 107.03 54827.72 88888.00 2013-06-10 22:10:55.375 161 12594.20 107.00 54827.72 88888.00 2013-06-10 22:10:55.500 161 12594.23 107.05 54827.75 88888.00 2013-06-10 22:10:55.625 161 12594.23 107.08 54827.75 88888.00 2013-06-10 22:10:55.750 161 12594.30 107.05 54827.75 88888.00 2013-06-10 22:10:55.875 161 12594.27 107.05 54827.75 88888.00 2013-06-10 22:10:56.000 161 12594.25 107.03 54827.72 88888.00 2013-06-10 22:10:56.125 161 12594.27 107.03 54827.78 88888.00 2013-06-10 22:10:56.250 161 12594.25 107.03 54827.78 88888.00 2013-06-10 22:10:56.375 161 12594.27 107.03 54827.75 88888.00 2013-06-10 22:10:56.500 161 12594.25 107.03 54827.72 88888.00 2013-06-10 22:10:56.625 161 12594.23 107.03 54827.70 88888.00 2013-06-10 22:10:56.750 161 12594.27 107.03 54827.72 88888.00 2013-06-10 22:10:56.875 161 12594.20 107.00 54827.70 88888.00 2013-06-10 22:10:57.000 161 12594.12 106.97 54827.65 88888.00 2013-06-10 22:10:57.125 161 12594.15 106.95 54827.68 88888.00 2013-06-10 22:10:57.250 161 12594.12 106.97 54827.72 88888.00 2013-06-10 22:10:57.375 161 12594.17 107.03 54827.78 88888.00 2013-06-10 22:10:57.500 161 12594.25 107.08 54827.80 88888.00 2013-06-10 22:10:57.625 161 12594.20 107.03 54827.75 88888.00 2013-06-10 22:10:57.750 161 12594.15 107.05 54827.78 88888.00 2013-06-10 22:10:57.875 161 12594.17 107.10 54827.80 88888.00 2013-06-10 22:10:58.000 161 12594.20 107.10 54827.78 88888.00 2013-06-10 22:10:58.125 161 12594.23 107.08 54827.78 88888.00 2013-06-10 22:10:58.250 161 12594.23 107.00 54827.75 88888.00 2013-06-10 22:10:58.375 161 12594.25 107.03 54827.75 88888.00 2013-06-10 22:10:58.500 161 12594.17 107.00 54827.75 88888.00 2013-06-10 22:10:58.625 161 12594.20 107.03 54827.75 88888.00 2013-06-10 22:10:58.750 161 12594.15 107.03 54827.75 88888.00 2013-06-10 22:10:58.875 161 12594.12 107.03 54827.78 88888.00 2013-06-10 22:10:59.000 161 12594.15 106.97 54827.75 88888.00 2013-06-10 22:10:59.125 161 12594.17 107.03 54827.78 88888.00 2013-06-10 22:10:59.250 161 12594.15 107.03 54827.80 88888.00 2013-06-10 22:10:59.375 161 12594.15 107.03 54827.78 88888.00 2013-06-10 22:10:59.500 161 12594.08 107.03 54827.78 88888.00 2013-06-10 22:10:59.625 161 12594.12 107.05 54827.82 88888.00 2013-06-10 22:10:59.750 161 12594.12 107.08 54827.80 88888.00 2013-06-10 22:10:59.875 161 12594.20 107.10 54827.82 88888.00 2013-06-10 22:11:00.000 161 12594.25 107.10 54827.82 88888.00 2013-06-10 22:11:00.125 161 12594.20 107.05 54827.80 88888.00 2013-06-10 22:11:00.250 161 12594.15 107.03 54827.80 88888.00 2013-06-10 22:11:00.375 161 12594.17 107.05 54827.78 88888.00 2013-06-10 22:11:00.500 161 12594.17 107.08 54827.80 88888.00 2013-06-10 22:11:00.625 161 12594.12 107.08 54827.80 88888.00 2013-06-10 22:11:00.750 161 12594.08 107.08 54827.82 88888.00 2013-06-10 22:11:00.875 161 12594.02 107.08 54827.82 88888.00 2013-06-10 22:11:01.000 161 12594.08 107.03 54827.85 88888.00 2013-06-10 22:11:01.125 161 12594.12 107.05 54827.85 88888.00 2013-06-10 22:11:01.250 161 12594.08 107.03 54827.85 88888.00 2013-06-10 22:11:01.375 161 12594.08 107.05 54827.88 88888.00 2013-06-10 22:11:01.500 161 12594.10 107.05 54827.82 88888.00 2013-06-10 22:11:01.625 161 12594.10 107.03 54827.82 88888.00 2013-06-10 22:11:01.750 161 12594.05 107.03 54827.82 88888.00 2013-06-10 22:11:01.875 161 12594.10 107.03 54827.85 88888.00 2013-06-10 22:11:02.000 161 12594.15 107.05 54827.88 88888.00 2013-06-10 22:11:02.125 161 12594.05 107.00 54827.85 88888.00 2013-06-10 22:11:02.250 161 12594.00 107.00 54827.85 88888.00 2013-06-10 22:11:02.375 161 12594.02 107.03 54827.85 88888.00 2013-06-10 22:11:02.500 161 12593.92 107.03 54827.85 88888.00 2013-06-10 22:11:02.625 161 12593.92 107.00 54827.85 88888.00 2013-06-10 22:11:02.750 161 12593.92 107.00 54827.85 88888.00 2013-06-10 22:11:02.875 161 12593.98 106.97 54827.85 88888.00 2013-06-10 22:11:03.000 161 12594.00 107.00 54827.85 88888.00 2013-06-10 22:11:03.125 161 12594.08 107.05 54827.90 88888.00 2013-06-10 22:11:03.250 161 12594.10 107.05 54827.90 88888.00 2013-06-10 22:11:03.375 161 12594.08 107.03 54827.88 88888.00 2013-06-10 22:11:03.500 161 12594.05 107.00 54827.88 88888.00 2013-06-10 22:11:03.625 161 12594.10 107.00 54827.88 88888.00 2013-06-10 22:11:03.750 161 12594.15 107.03 54827.90 88888.00 2013-06-10 22:11:03.875 161 12594.12 107.05 54827.88 88888.00 2013-06-10 22:11:04.000 161 12594.05 107.03 54827.88 88888.00 2013-06-10 22:11:04.125 161 12593.98 106.97 54827.88 88888.00 2013-06-10 22:11:04.250 161 12593.95 106.95 54827.88 88888.00 2013-06-10 22:11:04.375 161 12593.90 106.95 54827.88 88888.00 2013-06-10 22:11:04.500 161 12593.92 106.97 54827.88 88888.00 2013-06-10 22:11:04.625 161 12594.00 107.03 54827.88 88888.00 2013-06-10 22:11:04.750 161 12594.02 107.05 54827.93 88888.00 2013-06-10 22:11:04.875 161 12594.05 107.03 54827.90 88888.00 2013-06-10 22:11:05.000 161 12594.05 106.95 54827.88 88888.00 2013-06-10 22:11:05.125 161 12594.08 107.00 54827.90 88888.00 2013-06-10 22:11:05.250 161 12594.00 106.92 54827.88 88888.00 2013-06-10 22:11:05.375 161 12594.00 106.95 54827.90 88888.00 2013-06-10 22:11:05.500 161 12593.95 106.95 54827.85 88888.00 2013-06-10 22:11:05.625 161 12593.92 106.92 54827.88 88888.00 2013-06-10 22:11:05.750 161 12593.92 106.92 54827.90 88888.00 2013-06-10 22:11:05.875 161 12594.00 106.95 54827.90 88888.00 2013-06-10 22:11:06.000 161 12594.10 106.97 54827.93 88888.00 2013-06-10 22:11:06.125 161 12594.10 107.00 54827.95 88888.00 2013-06-10 22:11:06.250 161 12594.05 106.95 54827.95 88888.00 2013-06-10 22:11:06.375 161 12594.02 106.92 54827.95 88888.00 2013-06-10 22:11:06.500 161 12594.02 106.92 54827.95 88888.00 2013-06-10 22:11:06.625 161 12594.05 106.92 54827.95 88888.00 2013-06-10 22:11:06.750 161 12594.05 106.92 54827.95 88888.00 2013-06-10 22:11:06.875 161 12594.02 106.92 54827.95 88888.00 2013-06-10 22:11:07.000 161 12593.98 106.95 54827.95 88888.00 2013-06-10 22:11:07.125 161 12593.92 106.92 54827.95 88888.00 2013-06-10 22:11:07.250 161 12593.92 106.88 54827.93 88888.00 2013-06-10 22:11:07.375 161 12593.88 106.88 54827.93 88888.00 2013-06-10 22:11:07.500 161 12593.92 106.92 54827.95 88888.00 2013-06-10 22:11:07.625 161 12594.02 106.92 54827.95 88888.00 2013-06-10 22:11:07.750 161 12594.05 106.90 54827.95 88888.00 2013-06-10 22:11:07.875 161 12594.02 106.88 54827.95 88888.00 2013-06-10 22:11:08.000 161 12594.02 106.83 54827.93 88888.00 2013-06-10 22:11:08.125 161 12594.00 106.83 54827.90 88888.00 2013-06-10 22:11:08.250 161 12594.00 106.83 54827.95 88888.00 2013-06-10 22:11:08.375 161 12594.02 106.83 54827.93 88888.00 2013-06-10 22:11:08.500 161 12593.98 106.83 54827.95 88888.00 2013-06-10 22:11:08.625 161 12593.98 106.80 54827.93 88888.00 2013-06-10 22:11:08.750 161 12594.00 106.80 54827.90 88888.00 2013-06-10 22:11:08.875 161 12594.05 106.83 54827.93 88888.00 2013-06-10 22:11:09.000 161 12594.02 106.80 54827.95 88888.00 2013-06-10 22:11:09.125 161 12594.00 106.85 54827.97 88888.00 2013-06-10 22:11:09.250 161 12593.98 106.85 54827.95 88888.00 2013-06-10 22:11:09.375 161 12593.98 106.80 54827.93 88888.00 2013-06-10 22:11:09.500 161 12594.02 106.80 54827.93 88888.00 2013-06-10 22:11:09.625 161 12594.10 106.85 54827.95 88888.00 2013-06-10 22:11:09.750 161 12594.10 106.83 54827.97 88888.00 2013-06-10 22:11:09.875 161 12594.08 106.75 54827.95 88888.00 2013-06-10 22:11:10.000 161 12594.02 106.80 54827.93 88888.00 2013-06-10 22:11:10.125 161 12594.00 106.80 54827.95 88888.00 2013-06-10 22:11:10.250 161 12593.92 106.80 54827.97 88888.00 2013-06-10 22:11:10.375 161 12593.92 106.80 54828.00 88888.00 2013-06-10 22:11:10.500 161 12593.95 106.75 54827.97 88888.00 2013-06-10 22:11:10.625 161 12594.08 106.80 54827.97 88888.00 2013-06-10 22:11:10.750 161 12594.10 106.75 54828.00 88888.00 2013-06-10 22:11:10.875 161 12594.05 106.78 54828.00 88888.00 2013-06-10 22:11:11.000 161 12594.00 106.78 54827.97 88888.00 2013-06-10 22:11:11.125 161 12593.92 106.78 54827.97 88888.00 2013-06-10 22:11:11.250 161 12593.95 106.78 54827.95 88888.00 2013-06-10 22:11:11.375 161 12594.05 106.78 54827.97 88888.00 2013-06-10 22:11:11.500 161 12594.02 106.80 54827.95 88888.00 2013-06-10 22:11:11.625 161 12593.92 106.75 54827.93 88888.00 2013-06-10 22:11:11.750 161 12593.95 106.75 54827.93 88888.00 2013-06-10 22:11:11.875 161 12594.05 106.75 54827.95 88888.00 2013-06-10 22:11:12.000 161 12594.10 106.75 54827.93 88888.00 2013-06-10 22:11:12.125 161 12594.05 106.78 54827.95 88888.00 2013-06-10 22:11:12.250 161 12594.00 106.78 54828.00 88888.00 2013-06-10 22:11:12.375 161 12594.08 106.78 54827.95 88888.00 2013-06-10 22:11:12.500 161 12594.08 106.72 54827.93 88888.00 2013-06-10 22:11:12.625 161 12594.05 106.75 54827.95 88888.00 2013-06-10 22:11:12.750 161 12594.05 106.78 54827.95 88888.00 2013-06-10 22:11:12.875 161 12594.05 106.78 54827.93 88888.00 2013-06-10 22:11:13.000 161 12594.10 106.78 54827.95 88888.00 2013-06-10 22:11:13.125 161 12594.08 106.72 54827.95 88888.00 2013-06-10 22:11:13.250 161 12594.00 106.75 54827.95 88888.00 2013-06-10 22:11:13.375 161 12594.00 106.72 54827.93 88888.00 2013-06-10 22:11:13.500 161 12594.00 106.72 54827.93 88888.00 2013-06-10 22:11:13.625 161 12594.10 106.70 54827.95 88888.00 2013-06-10 22:11:13.750 161 12594.10 106.78 54827.95 88888.00 2013-06-10 22:11:13.875 161 12594.08 106.83 54827.95 88888.00 2013-06-10 22:11:14.000 161 12594.08 106.80 54827.93 88888.00 2013-06-10 22:11:14.125 161 12594.05 106.75 54827.93 88888.00 2013-06-10 22:11:14.250 161 12594.00 106.75 54827.90 88888.00 2013-06-10 22:11:14.375 161 12594.05 106.78 54827.93 88888.00 2013-06-10 22:11:14.500 161 12594.15 106.80 54827.93 88888.00 2013-06-10 22:11:14.625 161 12594.12 106.78 54827.95 88888.00 2013-06-10 22:11:14.750 161 12594.15 106.78 54827.95 88888.00 2013-06-10 22:11:14.875 161 12594.12 106.83 54827.97 88888.00 2013-06-10 22:11:15.000 161 12594.15 106.85 54827.95 88888.00 2013-06-10 22:11:15.125 161 12594.12 106.85 54827.95 88888.00 2013-06-10 22:11:15.250 161 12594.15 106.83 54827.95 88888.00 2013-06-10 22:11:15.375 161 12594.15 106.85 54827.97 88888.00 2013-06-10 22:11:15.500 161 12594.08 106.88 54827.97 88888.00 2013-06-10 22:11:15.625 161 12594.05 106.85 54827.93 88888.00 2013-06-10 22:11:15.750 161 12594.15 106.85 54827.93 88888.00 2013-06-10 22:11:15.875 161 12594.17 106.83 54827.90 88888.00 2013-06-10 22:11:16.000 161 12594.12 106.88 54827.90 88888.00 2013-06-10 22:11:16.125 161 12594.08 106.95 54827.93 88888.00 2013-06-10 22:11:16.250 161 12594.10 106.95 54827.95 88888.00 2013-06-10 22:11:16.375 161 12594.17 106.95 54827.95 88888.00 2013-06-10 22:11:16.500 161 12594.20 106.92 54827.93 88888.00 2013-06-10 22:11:16.625 161 12594.12 106.92 54827.93 88888.00 2013-06-10 22:11:16.750 161 12594.20 106.95 54827.90 88888.00 2013-06-10 22:11:16.875 161 12594.25 106.95 54827.93 88888.00 2013-06-10 22:11:17.000 161 12594.25 106.97 54827.90 88888.00 2013-06-10 22:11:17.125 161 12594.17 107.00 54827.90 88888.00 2013-06-10 22:11:17.250 161 12594.15 106.97 54827.90 88888.00 2013-06-10 22:11:17.375 161 12594.20 106.97 54827.88 88888.00 2013-06-10 22:11:17.500 161 12594.17 106.95 54827.88 88888.00 2013-06-10 22:11:17.625 161 12594.25 107.00 54827.88 88888.00 2013-06-10 22:11:17.750 161 12594.25 107.03 54827.88 88888.00 2013-06-10 22:11:17.875 161 12594.23 107.05 54827.85 88888.00 2013-06-10 22:11:18.000 161 12594.20 107.00 54827.82 88888.00 2013-06-10 22:11:18.125 161 12594.23 107.08 54827.88 88888.00 2013-06-10 22:11:18.250 161 12594.15 107.05 54827.88 88888.00 2013-06-10 22:11:18.375 161 12594.15 107.08 54827.88 88888.00 2013-06-10 22:11:18.500 161 12594.23 107.10 54827.88 88888.00 2013-06-10 22:11:18.625 161 12594.27 107.15 54827.88 88888.00 2013-06-10 22:11:18.750 161 12594.25 107.15 54827.88 88888.00 2013-06-10 22:11:18.875 161 12594.15 107.15 54827.90 88888.00 2013-06-10 22:11:19.000 161 12594.12 107.12 54827.88 88888.00 2013-06-10 22:11:19.125 161 12594.17 107.17 54827.93 88888.00 2013-06-10 22:11:19.250 161 12594.12 107.15 54827.88 88888.00 2013-06-10 22:11:19.375 161 12594.08 107.10 54827.85 88888.00 2013-06-10 22:11:19.500 161 12594.08 107.20 54827.90 88888.00 2013-06-10 22:11:19.625 161 12594.12 107.25 54827.93 88888.00 2013-06-10 22:11:19.750 161 12594.10 107.20 54827.90 88888.00 2013-06-10 22:11:19.875 161 12594.02 107.15 54827.88 88888.00 2013-06-10 22:11:20.000 161 12594.10 107.12 54827.82 88888.00 2013-06-10 22:11:20.125 161 12594.17 107.17 54827.82 88888.00 2013-06-10 22:11:20.250 161 12594.15 107.17 54827.82 88888.00 2013-06-10 22:11:20.375 161 12594.23 107.22 54827.85 88888.00 2013-06-10 22:11:20.500 161 12594.17 107.20 54827.85 88888.00 2013-06-10 22:11:20.625 161 12594.23 107.22 54827.88 88888.00 2013-06-10 22:11:20.750 161 12594.23 107.25 54827.88 88888.00 2013-06-10 22:11:20.875 161 12594.20 107.28 54827.85 88888.00 2013-06-10 22:11:21.000 161 12594.17 107.30 54827.85 88888.00 2013-06-10 22:11:21.125 161 12594.17 107.33 54827.82 88888.00 2013-06-10 22:11:21.250 161 12594.23 107.30 54827.82 88888.00 2013-06-10 22:11:21.375 161 12594.25 107.33 54827.82 88888.00 2013-06-10 22:11:21.500 161 12594.23 107.30 54827.78 88888.00 2013-06-10 22:11:21.625 161 12594.20 107.30 54827.80 88888.00 2013-06-10 22:11:21.750 161 12594.27 107.38 54827.82 88888.00 2013-06-10 22:11:21.875 161 12594.35 107.38 54827.82 88888.00 2013-06-10 22:11:22.000 161 12594.27 107.33 54827.78 88888.00 2013-06-10 22:11:22.125 161 12594.23 107.30 54827.75 88888.00 2013-06-10 22:11:22.250 161 12594.17 107.28 54827.78 88888.00 2013-06-10 22:11:22.375 161 12594.20 107.35 54827.80 88888.00 2013-06-10 22:11:22.500 161 12594.25 107.35 54827.82 88888.00 2013-06-10 22:11:22.625 161 12594.27 107.35 54827.82 88888.00 2013-06-10 22:11:22.750 161 12594.30 107.35 54827.82 88888.00 2013-06-10 22:11:22.875 161 12594.30 107.38 54827.82 88888.00 2013-06-10 22:11:23.000 161 12594.35 107.38 54827.82 88888.00 2013-06-10 22:11:23.125 161 12594.38 107.38 54827.82 88888.00 2013-06-10 22:11:23.250 161 12594.27 107.35 54827.80 88888.00 2013-06-10 22:11:23.375 161 12594.27 107.35 54827.80 88888.00 2013-06-10 22:11:23.500 161 12594.27 107.38 54827.80 88888.00 2013-06-10 22:11:23.625 161 12594.25 107.38 54827.80 88888.00 2013-06-10 22:11:23.750 161 12594.25 107.38 54827.82 88888.00 2013-06-10 22:11:23.875 161 12594.20 107.35 54827.80 88888.00 2013-06-10 22:11:24.000 161 12594.25 107.40 54827.82 88888.00 2013-06-10 22:11:24.125 161 12594.35 107.42 54827.82 88888.00 2013-06-10 22:11:24.250 161 12594.33 107.38 54827.78 88888.00 2013-06-10 22:11:24.375 161 12594.33 107.35 54827.75 88888.00 2013-06-10 22:11:24.500 161 12594.30 107.40 54827.78 88888.00 2013-06-10 22:11:24.625 161 12594.38 107.47 54827.80 88888.00 2013-06-10 22:11:24.750 161 12594.42 107.45 54827.80 88888.00 2013-06-10 22:11:24.875 161 12594.38 107.40 54827.78 88888.00 2013-06-10 22:11:25.000 161 12594.35 107.38 54827.75 88888.00 2013-06-10 22:11:25.125 161 12594.30 107.38 54827.78 88888.00 2013-06-10 22:11:25.250 161 12594.27 107.40 54827.78 88888.00 2013-06-10 22:11:25.375 161 12594.35 107.50 54827.80 88888.00 2013-06-10 22:11:25.500 161 12594.35 107.47 54827.80 88888.00 2013-06-10 22:11:25.625 161 12594.30 107.42 54827.75 88888.00 2013-06-10 22:11:25.750 161 12594.25 107.45 54827.78 88888.00 2013-06-10 22:11:25.875 161 12594.25 107.42 54827.78 88888.00 2013-06-10 22:11:26.000 161 12594.35 107.42 54827.78 88888.00 2013-06-10 22:11:26.125 161 12594.35 107.47 54827.78 88888.00 2013-06-10 22:11:26.250 161 12594.35 107.42 54827.78 88888.00 2013-06-10 22:11:26.375 161 12594.38 107.42 54827.72 88888.00 2013-06-10 22:11:26.500 161 12594.40 107.42 54827.72 88888.00 2013-06-10 22:11:26.625 161 12594.48 107.42 54827.72 88888.00 2013-06-10 22:11:26.750 161 12594.45 107.40 54827.72 88888.00 2013-06-10 22:11:26.875 161 12594.42 107.42 54827.72 88888.00 2013-06-10 22:11:27.000 161 12594.45 107.45 54827.75 88888.00 2013-06-10 22:11:27.125 161 12594.45 107.45 54827.78 88888.00 2013-06-10 22:11:27.250 161 12594.42 107.47 54827.78 88888.00 2013-06-10 22:11:27.375 161 12594.40 107.42 54827.72 88888.00 2013-06-10 22:11:27.500 161 12594.40 107.42 54827.72 88888.00 2013-06-10 22:11:27.625 161 12594.42 107.42 54827.72 88888.00 2013-06-10 22:11:27.750 161 12594.48 107.45 54827.80 88888.00 2013-06-10 22:11:27.875 161 12594.50 107.45 54827.78 88888.00 2013-06-10 22:11:28.000 161 12594.52 107.47 54827.75 88888.00 2013-06-10 22:11:28.125 161 12594.50 107.45 54827.72 88888.00 2013-06-10 22:11:28.250 161 12594.42 107.45 54827.72 88888.00 2013-06-10 22:11:28.375 161 12594.48 107.47 54827.72 88888.00 2013-06-10 22:11:28.500 161 12594.45 107.42 54827.68 88888.00 2013-06-10 22:11:28.625 161 12594.42 107.40 54827.70 88888.00 2013-06-10 22:11:28.750 161 12594.42 107.40 54827.70 88888.00 2013-06-10 22:11:28.875 161 12594.48 107.42 54827.70 88888.00 2013-06-10 22:11:29.000 161 12594.50 107.40 54827.68 88888.00 2013-06-10 22:11:29.125 161 12594.52 107.45 54827.72 88888.00 2013-06-10 22:11:29.250 161 12594.45 107.42 54827.75 88888.00 2013-06-10 22:11:29.375 161 12594.50 107.45 54827.75 88888.00 2013-06-10 22:11:29.500 161 12594.52 107.53 54827.78 88888.00 2013-06-10 22:11:29.625 161 12594.58 107.55 54827.75 88888.00 2013-06-10 22:11:29.750 161 12594.62 107.55 54827.75 88888.00 2013-06-10 22:11:29.875 161 12594.62 107.53 54827.72 88888.00 2013-06-10 22:11:30.000 161 12594.55 107.50 54827.68 88888.00 2013-06-10 22:11:30.125 161 12594.52 107.50 54827.70 88888.00 2013-06-10 22:11:30.250 161 12594.58 107.50 54827.72 88888.00 2013-06-10 22:11:30.375 161 12594.70 107.55 54827.70 88888.00 2013-06-10 22:11:30.500 161 12594.70 107.55 54827.68 88888.00 2013-06-10 22:11:30.625 161 12594.67 107.55 54827.72 88888.00 2013-06-10 22:11:30.750 161 12594.65 107.58 54827.75 88888.00 2013-06-10 22:11:30.875 161 12594.62 107.50 54827.70 88888.00 2013-06-10 22:11:31.000 161 12594.65 107.50 54827.65 88888.00 2013-06-10 22:11:31.125 161 12594.67 107.47 54827.62 88888.00 2013-06-10 22:11:31.250 161 12594.70 107.50 54827.62 88888.00 2013-06-10 22:11:31.375 161 12594.77 107.53 54827.68 88888.00 2013-06-10 22:11:31.500 161 12594.70 107.58 54827.65 88888.00 2013-06-10 22:11:31.625 161 12594.75 107.55 54827.62 88888.00 2013-06-10 22:11:31.750 161 12594.77 107.55 54827.65 88888.00 2013-06-10 22:11:31.875 161 12594.77 107.53 54827.65 88888.00 2013-06-10 22:11:32.000 161 12594.80 107.53 54827.57 88888.00 2013-06-10 22:11:32.125 161 12594.85 107.55 54827.62 88888.00 2013-06-10 22:11:32.250 161 12594.85 107.55 54827.65 88888.00 2013-06-10 22:11:32.375 161 12594.88 107.58 54827.65 88888.00 2013-06-10 22:11:32.500 161 12594.88 107.60 54827.62 88888.00 2013-06-10 22:11:32.625 161 12594.85 107.60 54827.60 88888.00 2013-06-10 22:11:32.750 161 12594.85 107.62 54827.62 88888.00 2013-06-10 22:11:32.875 161 12594.88 107.62 54827.62 88888.00 2013-06-10 22:11:33.000 161 12594.92 107.65 54827.62 88888.00 2013-06-10 22:11:33.125 161 12594.95 107.65 54827.65 88888.00 2013-06-10 22:11:33.250 161 12594.92 107.60 54827.62 88888.00 2013-06-10 22:11:33.375 161 12594.90 107.58 54827.60 88888.00 2013-06-10 22:11:33.500 161 12594.92 107.62 54827.62 88888.00 2013-06-10 22:11:33.625 161 12594.98 107.65 54827.65 88888.00 2013-06-10 22:11:33.750 161 12595.02 107.65 54827.62 88888.00 2013-06-10 22:11:33.875 161 12595.08 107.62 54827.60 88888.00 2013-06-10 22:11:34.000 161 12595.12 107.62 54827.57 88888.00 2013-06-10 22:11:34.125 161 12595.08 107.67 54827.57 88888.00 2013-06-10 22:11:34.250 161 12595.02 107.67 54827.55 88888.00 2013-06-10 22:11:34.375 161 12595.05 107.67 54827.55 88888.00 2013-06-10 22:11:34.500 161 12595.08 107.67 54827.57 88888.00 2013-06-10 22:11:34.625 161 12595.15 107.70 54827.60 88888.00 2013-06-10 22:11:34.750 161 12595.17 107.70 54827.62 88888.00 2013-06-10 22:11:34.875 161 12595.17 107.70 54827.57 88888.00 2013-06-10 22:11:35.000 161 12595.15 107.70 54827.55 88888.00 2013-06-10 22:11:35.125 161 12595.15 107.70 54827.57 88888.00 2013-06-10 22:11:35.250 161 12595.15 107.72 54827.60 88888.00 2013-06-10 22:11:35.375 161 12595.17 107.75 54827.60 88888.00 2013-06-10 22:11:35.500 161 12595.17 107.72 54827.55 88888.00 2013-06-10 22:11:35.625 161 12595.20 107.72 54827.55 88888.00 2013-06-10 22:11:35.750 161 12595.17 107.70 54827.50 88888.00 2013-06-10 22:11:35.875 161 12595.17 107.70 54827.47 88888.00 2013-06-10 22:11:36.000 161 12595.17 107.70 54827.50 88888.00 2013-06-10 22:11:36.125 161 12595.25 107.75 54827.55 88888.00 2013-06-10 22:11:36.250 161 12595.23 107.72 54827.55 88888.00 2013-06-10 22:11:36.375 161 12595.25 107.72 54827.53 88888.00 2013-06-10 22:11:36.500 161 12595.27 107.80 54827.55 88888.00 2013-06-10 22:11:36.625 161 12595.27 107.83 54827.57 88888.00 2013-06-10 22:11:36.750 161 12595.23 107.80 54827.55 88888.00 2013-06-10 22:11:36.875 161 12595.25 107.83 54827.55 88888.00 2013-06-10 22:11:37.000 161 12595.25 107.80 54827.55 88888.00 2013-06-10 22:11:37.125 161 12595.27 107.75 54827.57 88888.00 2013-06-10 22:11:37.250 161 12595.27 107.75 54827.55 88888.00 2013-06-10 22:11:37.375 161 12595.25 107.78 54827.53 88888.00 2013-06-10 22:11:37.500 161 12595.27 107.75 54827.50 88888.00 2013-06-10 22:11:37.625 161 12595.27 107.75 54827.47 88888.00 2013-06-10 22:11:37.750 161 12595.27 107.75 54827.50 88888.00 2013-06-10 22:11:37.875 161 12595.27 107.83 54827.53 88888.00 2013-06-10 22:11:38.000 161 12595.27 107.80 54827.53 88888.00 2013-06-10 22:11:38.125 161 12595.27 107.80 54827.53 88888.00 2013-06-10 22:11:38.250 161 12595.30 107.78 54827.50 88888.00 2013-06-10 22:11:38.375 161 12595.30 107.75 54827.47 88888.00 2013-06-10 22:11:38.500 161 12595.27 107.78 54827.50 88888.00 2013-06-10 22:11:38.625 161 12595.30 107.80 54827.50 88888.00 2013-06-10 22:11:38.750 161 12595.30 107.83 54827.53 88888.00 2013-06-10 22:11:38.875 161 12595.35 107.78 54827.53 88888.00 2013-06-10 22:11:39.000 161 12595.38 107.78 54827.53 88888.00 2013-06-10 22:11:39.125 161 12595.40 107.83 54827.53 88888.00 2013-06-10 22:11:39.250 161 12595.48 107.85 54827.55 88888.00 2013-06-10 22:11:39.375 161 12595.50 107.80 54827.53 88888.00 2013-06-10 22:11:39.500 161 12595.42 107.78 54827.53 88888.00 2013-06-10 22:11:39.625 161 12595.33 107.78 54827.53 88888.00 2013-06-10 22:11:39.750 161 12595.30 107.80 54827.53 88888.00 2013-06-10 22:11:39.875 161 12595.30 107.75 54827.53 88888.00 2013-06-10 22:11:40.000 161 12595.30 107.75 54827.50 88888.00 2013-06-10 22:11:40.125 161 12595.30 107.75 54827.53 88888.00 2013-06-10 22:11:40.250 161 12595.40 107.80 54827.53 88888.00 2013-06-10 22:11:40.375 161 12595.50 107.83 54827.53 88888.00 2013-06-10 22:11:40.500 161 12595.48 107.85 54827.53 88888.00 2013-06-10 22:11:40.625 161 12595.40 107.83 54827.53 88888.00 2013-06-10 22:11:40.750 161 12595.38 107.85 54827.50 88888.00 2013-06-10 22:11:40.875 161 12595.38 107.80 54827.47 88888.00 2013-06-10 22:11:41.000 161 12595.45 107.80 54827.47 88888.00 2013-06-10 22:11:41.125 161 12595.45 107.80 54827.53 88888.00 2013-06-10 22:11:41.250 161 12595.38 107.80 54827.53 88888.00 2013-06-10 22:11:41.375 161 12595.33 107.80 54827.53 88888.00 2013-06-10 22:11:41.500 161 12595.27 107.83 54827.53 88888.00 2013-06-10 22:11:41.625 161 12595.33 107.80 54827.50 88888.00 2013-06-10 22:11:41.750 161 12595.42 107.72 54827.47 88888.00 2013-06-10 22:11:41.875 161 12595.42 107.72 54827.47 88888.00 2013-06-10 22:11:42.000 161 12595.40 107.78 54827.53 88888.00 2013-06-10 22:11:42.125 161 12595.33 107.75 54827.55 88888.00 2013-06-10 22:11:42.250 161 12595.33 107.72 54827.55 88888.00 2013-06-10 22:11:42.375 161 12595.33 107.72 54827.55 88888.00 2013-06-10 22:11:42.500 161 12595.35 107.75 54827.57 88888.00 2013-06-10 22:11:42.625 161 12595.38 107.72 54827.53 88888.00 2013-06-10 22:11:42.750 161 12595.33 107.70 54827.50 88888.00 2013-06-10 22:11:42.875 161 12595.33 107.72 54827.55 88888.00 2013-06-10 22:11:43.000 161 12595.33 107.72 54827.50 88888.00 2013-06-10 22:11:43.125 161 12595.33 107.70 54827.50 88888.00 2013-06-10 22:11:43.250 161 12595.33 107.65 54827.53 88888.00 2013-06-10 22:11:43.375 161 12595.38 107.72 54827.53 88888.00 2013-06-10 22:11:43.500 161 12595.35 107.70 54827.50 88888.00 2013-06-10 22:11:43.625 161 12595.35 107.67 54827.50 88888.00 2013-06-10 22:11:43.750 161 12595.35 107.70 54827.53 88888.00 2013-06-10 22:11:43.875 161 12595.35 107.70 54827.55 88888.00 2013-06-10 22:11:44.000 161 12595.35 107.65 54827.50 88888.00 2013-06-10 22:11:44.125 161 12595.33 107.65 54827.50 88888.00 2013-06-10 22:11:44.250 161 12595.35 107.67 54827.55 88888.00 2013-06-10 22:11:44.375 161 12595.35 107.67 54827.53 88888.00 2013-06-10 22:11:44.500 161 12595.30 107.67 54827.53 88888.00 2013-06-10 22:11:44.625 161 12595.33 107.65 54827.55 88888.00 2013-06-10 22:11:44.750 161 12595.35 107.67 54827.55 88888.00 2013-06-10 22:11:44.875 161 12595.33 107.67 54827.55 88888.00 2013-06-10 22:11:45.000 161 12595.25 107.62 54827.53 88888.00 2013-06-10 22:11:45.125 161 12595.23 107.62 54827.57 88888.00 2013-06-10 22:11:45.250 161 12595.23 107.65 54827.55 88888.00 2013-06-10 22:11:45.375 161 12595.25 107.65 54827.55 88888.00 2013-06-10 22:11:45.500 161 12595.23 107.67 54827.53 88888.00 2013-06-10 22:11:45.625 161 12595.23 107.65 54827.55 88888.00 2013-06-10 22:11:45.750 161 12595.20 107.65 54827.55 88888.00 2013-06-10 22:11:45.875 161 12595.20 107.67 54827.57 88888.00 2013-06-10 22:11:46.000 161 12595.15 107.65 54827.55 88888.00 2013-06-10 22:11:46.125 161 12595.12 107.62 54827.55 88888.00 2013-06-10 22:11:46.250 161 12595.08 107.65 54827.57 88888.00 2013-06-10 22:11:46.375 161 12595.05 107.65 54827.57 88888.00 2013-06-10 22:11:46.500 161 12595.08 107.62 54827.55 88888.00 2013-06-10 22:11:46.625 161 12595.15 107.62 54827.57 88888.00 2013-06-10 22:11:46.750 161 12595.17 107.62 54827.55 88888.00 2013-06-10 22:11:46.875 161 12595.15 107.58 54827.55 88888.00 2013-06-10 22:11:47.000 161 12595.15 107.58 54827.57 88888.00 2013-06-10 22:11:47.125 161 12595.15 107.62 54827.62 88888.00 2013-06-10 22:11:47.250 161 12595.10 107.62 54827.62 88888.00 2013-06-10 22:11:47.375 161 12595.12 107.62 54827.60 88888.00 2013-06-10 22:11:47.500 161 12595.08 107.58 54827.60 88888.00 2013-06-10 22:11:47.625 161 12595.08 107.60 54827.60 88888.00 2013-06-10 22:11:47.750 161 12595.08 107.60 54827.57 88888.00 2013-06-10 22:11:47.875 161 12595.08 107.55 54827.57 88888.00 2013-06-10 22:11:48.000 161 12595.12 107.55 54827.55 88888.00 2013-06-10 22:11:48.125 161 12595.12 107.58 54827.60 88888.00 2013-06-10 22:11:48.250 161 12595.05 107.60 54827.60 88888.00 2013-06-10 22:11:48.375 161 12595.05 107.62 54827.62 88888.00 2013-06-10 22:11:48.500 161 12595.10 107.62 54827.65 88888.00 2013-06-10 22:11:48.625 161 12595.08 107.58 54827.57 88888.00 2013-06-10 22:11:48.750 161 12595.00 107.55 54827.57 88888.00 2013-06-10 22:11:48.875 161 12594.98 107.58 54827.60 88888.00 2013-06-10 22:11:49.000 161 12595.05 107.65 54827.62 88888.00 2013-06-10 22:11:49.125 161 12595.05 107.62 54827.62 88888.00 2013-06-10 22:11:49.250 161 12594.98 107.60 54827.62 88888.00 2013-06-10 22:11:49.375 161 12595.02 107.60 54827.62 88888.00 2013-06-10 22:11:49.500 161 12595.00 107.58 54827.62 88888.00 2013-06-10 22:11:49.625 161 12595.00 107.58 54827.62 88888.00 2013-06-10 22:11:49.750 161 12595.02 107.62 54827.65 88888.00 2013-06-10 22:11:49.875 161 12594.95 107.60 54827.60 88888.00 2013-06-10 22:11:50.000 161 12594.90 107.55 54827.60 88888.00 2013-06-10 22:11:50.125 161 12594.95 107.60 54827.62 88888.00 2013-06-10 22:11:50.250 161 12594.90 107.62 54827.62 88888.00 2013-06-10 22:11:50.375 161 12594.95 107.65 54827.62 88888.00 2013-06-10 22:11:50.500 161 12594.95 107.65 54827.65 88888.00 2013-06-10 22:11:50.625 161 12594.92 107.65 54827.68 88888.00 2013-06-10 22:11:50.750 161 12594.85 107.60 54827.62 88888.00 2013-06-10 22:11:50.875 161 12594.90 107.60 54827.60 88888.00 2013-06-10 22:11:51.000 161 12594.95 107.60 54827.57 88888.00 2013-06-10 22:11:51.125 161 12594.98 107.58 54827.57 88888.00 2013-06-10 22:11:51.250 161 12594.98 107.60 54827.65 88888.00 2013-06-10 22:11:51.375 161 12594.92 107.62 54827.65 88888.00 2013-06-10 22:11:51.500 161 12594.92 107.65 54827.65 88888.00 2013-06-10 22:11:51.625 161 12594.92 107.67 54827.62 88888.00 2013-06-10 22:11:51.750 161 12594.92 107.65 54827.68 88888.00 2013-06-10 22:11:51.875 161 12594.95 107.65 54827.68 88888.00 2013-06-10 22:11:52.000 161 12594.90 107.65 54827.68 88888.00 2013-06-10 22:11:52.125 161 12594.92 107.67 54827.68 88888.00 2013-06-10 22:11:52.250 161 12594.90 107.60 54827.62 88888.00 2013-06-10 22:11:52.375 161 12594.92 107.58 54827.62 88888.00 2013-06-10 22:11:52.500 161 12595.00 107.62 54827.65 88888.00 2013-06-10 22:11:52.625 161 12595.00 107.67 54827.65 88888.00 2013-06-10 22:11:52.750 161 12594.92 107.67 54827.65 88888.00 2013-06-10 22:11:52.875 161 12594.90 107.67 54827.70 88888.00 2013-06-10 22:11:53.000 161 12594.85 107.65 54827.68 88888.00 2013-06-10 22:11:53.125 161 12594.88 107.65 54827.68 88888.00 2013-06-10 22:11:53.250 161 12594.90 107.65 54827.70 88888.00 2013-06-10 22:11:53.375 161 12594.95 107.67 54827.70 88888.00 2013-06-10 22:11:53.500 161 12594.92 107.65 54827.68 88888.00 2013-06-10 22:11:53.625 161 12594.92 107.65 54827.68 88888.00 2013-06-10 22:11:53.750 161 12594.98 107.75 54827.75 88888.00 2013-06-10 22:11:53.875 161 12594.98 107.75 54827.78 88888.00 2013-06-10 22:11:54.000 161 12594.90 107.67 54827.70 88888.00 2013-06-10 22:11:54.125 161 12594.85 107.65 54827.65 88888.00 2013-06-10 22:11:54.250 161 12594.77 107.62 54827.65 88888.00 2013-06-10 22:11:54.375 161 12594.90 107.67 54827.68 88888.00 2013-06-10 22:11:54.500 161 12594.92 107.70 54827.70 88888.00 2013-06-10 22:11:54.625 161 12594.85 107.72 54827.70 88888.00 2013-06-10 22:11:54.750 161 12594.75 107.70 54827.68 88888.00 2013-06-10 22:11:54.875 161 12594.77 107.62 54827.68 88888.00 2013-06-10 22:11:55.000 161 12594.75 107.67 54827.70 88888.00 2013-06-10 22:11:55.125 161 12594.77 107.67 54827.70 88888.00 2013-06-10 22:11:55.250 161 12594.75 107.65 54827.68 88888.00 2013-06-10 22:11:55.375 161 12594.73 107.60 54827.68 88888.00 2013-06-10 22:11:55.500 161 12594.77 107.65 54827.70 88888.00 2013-06-10 22:11:55.625 161 12594.77 107.65 54827.72 88888.00 2013-06-10 22:11:55.750 161 12594.75 107.62 54827.68 88888.00 2013-06-10 22:11:55.875 161 12594.65 107.60 54827.62 88888.00 2013-06-10 22:11:56.000 161 12594.65 107.60 54827.62 88888.00 2013-06-10 22:11:56.125 161 12594.70 107.67 54827.70 88888.00 2013-06-10 22:11:56.250 161 12594.65 107.70 54827.70 88888.00 2013-06-10 22:11:56.375 161 12594.62 107.70 54827.70 88888.00 2013-06-10 22:11:56.500 161 12594.67 107.67 54827.68 88888.00 2013-06-10 22:11:56.625 161 12594.75 107.70 54827.68 88888.00 2013-06-10 22:11:56.750 161 12594.70 107.67 54827.65 88888.00 2013-06-10 22:11:56.875 161 12594.67 107.65 54827.68 88888.00 2013-06-10 22:11:57.000 161 12594.73 107.67 54827.65 88888.00 2013-06-10 22:11:57.125 161 12594.75 107.67 54827.65 88888.00 2013-06-10 22:11:57.250 161 12594.73 107.67 54827.70 88888.00 2013-06-10 22:11:57.375 161 12594.67 107.70 54827.70 88888.00 2013-06-10 22:11:57.500 161 12594.60 107.65 54827.68 88888.00 2013-06-10 22:11:57.625 161 12594.52 107.62 54827.68 88888.00 2013-06-10 22:11:57.750 161 12594.60 107.70 54827.72 88888.00 2013-06-10 22:11:57.875 161 12594.62 107.72 54827.75 88888.00 2013-06-10 22:11:58.000 161 12594.65 107.65 54827.72 88888.00 2013-06-10 22:11:58.125 161 12594.70 107.60 54827.70 88888.00 2013-06-10 22:11:58.250 161 12594.62 107.58 54827.68 88888.00 2013-06-10 22:11:58.375 161 12594.58 107.62 54827.72 88888.00 2013-06-10 22:11:58.500 161 12594.55 107.67 54827.75 88888.00 2013-06-10 22:11:58.625 161 12594.55 107.67 54827.75 88888.00 2013-06-10 22:11:58.750 161 12594.52 107.65 54827.75 88888.00 2013-06-10 22:11:58.875 161 12594.62 107.78 54827.88 88888.00 2013-06-10 22:11:59.000 161 12594.70 107.80 54827.88 88888.00 2013-06-10 22:11:59.125 161 12594.50 107.62 54827.75 88888.00 2013-06-10 22:11:59.250 161 12594.40 107.60 54827.72 88888.00 2013-06-10 22:11:59.375 161 12594.48 107.62 54827.72 88888.00 2013-06-10 22:11:59.500 161 12594.52 107.65 54827.72 88888.00 2013-06-10 22:11:59.625 161 12594.45 107.67 54827.78 88888.00 2013-06-10 22:11:59.750 161 12594.48 107.67 54827.75 88888.00 2013-06-10 22:11:59.875 161 12594.48 107.67 54827.75 88888.00 2013-06-10 22:12:00.000 161 12594.40 107.65 54827.75 88888.00 2013-06-10 22:12:00.125 161 12594.35 107.65 54827.78 88888.00 2013-06-10 22:12:00.250 161 12594.33 107.65 54827.78 88888.00 2013-06-10 22:12:00.375 161 12594.38 107.67 54827.78 88888.00 2013-06-10 22:12:00.500 161 12594.42 107.70 54827.80 88888.00 2013-06-10 22:12:00.625 161 12594.40 107.67 54827.78 88888.00 2013-06-10 22:12:00.750 161 12594.35 107.62 54827.78 88888.00 2013-06-10 22:12:00.875 161 12594.33 107.60 54827.80 88888.00 2013-06-10 22:12:01.000 161 12594.30 107.62 54827.80 88888.00 2013-06-10 22:12:01.125 161 12594.30 107.65 54827.82 88888.00 2013-06-10 22:12:01.250 161 12594.30 107.65 54827.85 88888.00 2013-06-10 22:12:01.375 161 12594.30 107.67 54827.85 88888.00 2013-06-10 22:12:01.500 161 12594.30 107.67 54827.85 88888.00 2013-06-10 22:12:01.625 161 12594.30 107.67 54827.82 88888.00 2013-06-10 22:12:01.750 161 12594.27 107.65 54827.85 88888.00 2013-06-10 22:12:01.875 161 12594.20 107.65 54827.88 88888.00 2013-06-10 22:12:02.000 161 12594.20 107.65 54827.85 88888.00 2013-06-10 22:12:02.125 161 12594.17 107.60 54827.80 88888.00 2013-06-10 22:12:02.250 161 12594.17 107.58 54827.80 88888.00 2013-06-10 22:12:02.375 161 12594.27 107.62 54827.80 88888.00 2013-06-10 22:12:02.500 161 12594.33 107.65 54827.82 88888.00 2013-06-10 22:12:02.625 161 12594.35 107.67 54827.82 88888.00 2013-06-10 22:12:02.750 161 12594.30 107.65 54827.82 88888.00 2013-06-10 22:12:02.875 161 12594.30 107.67 54827.88 88888.00 2013-06-10 22:12:03.000 161 12594.30 107.67 54827.88 88888.00 2013-06-10 22:12:03.125 161 12594.27 107.65 54827.88 88888.00 2013-06-10 22:12:03.250 161 12594.20 107.67 54827.88 88888.00 2013-06-10 22:12:03.375 161 12594.20 107.67 54827.82 88888.00 2013-06-10 22:12:03.500 161 12594.23 107.62 54827.80 88888.00 2013-06-10 22:12:03.625 161 12594.27 107.62 54827.85 88888.00 2013-06-10 22:12:03.750 161 12594.33 107.70 54827.88 88888.00 2013-06-10 22:12:03.875 161 12594.30 107.72 54827.88 88888.00 2013-06-10 22:12:04.000 161 12594.27 107.72 54827.90 88888.00 2013-06-10 22:12:04.125 161 12594.30 107.67 54827.90 88888.00 2013-06-10 22:12:04.250 161 12594.23 107.65 54827.88 88888.00 2013-06-10 22:12:04.375 161 12594.20 107.65 54827.88 88888.00 2013-06-10 22:12:04.500 161 12594.15 107.65 54827.85 88888.00 2013-06-10 22:12:04.625 161 12594.15 107.65 54827.90 88888.00 2013-06-10 22:12:04.750 161 12594.15 107.67 54827.90 88888.00 2013-06-10 22:12:04.875 161 12594.10 107.67 54827.88 88888.00 2013-06-10 22:12:05.000 161 12594.05 107.65 54827.85 88888.00 2013-06-10 22:12:05.125 161 12593.98 107.62 54827.88 88888.00 2013-06-10 22:12:05.250 161 12593.95 107.65 54827.88 88888.00 2013-06-10 22:12:05.375 161 12594.02 107.65 54827.90 88888.00 2013-06-10 22:12:05.500 161 12594.10 107.70 54827.90 88888.00 2013-06-10 22:12:05.625 161 12594.17 107.70 54827.93 88888.00 2013-06-10 22:12:05.750 161 12594.17 107.70 54827.90 88888.00 2013-06-10 22:12:05.875 161 12594.17 107.65 54827.88 88888.00 2013-06-10 22:12:06.000 161 12594.12 107.65 54827.88 88888.00 2013-06-10 22:12:06.125 161 12594.00 107.67 54827.90 88888.00 2013-06-10 22:12:06.250 161 12594.02 107.62 54827.88 88888.00 2013-06-10 22:12:06.375 161 12594.08 107.60 54827.85 88888.00 2013-06-10 22:12:06.500 161 12594.05 107.60 54827.82 88888.00 2013-06-10 22:12:06.625 161 12594.05 107.65 54827.88 88888.00 2013-06-10 22:12:06.750 161 12594.00 107.72 54827.90 88888.00 2013-06-10 22:12:06.875 161 12593.95 107.67 54827.88 88888.00 2013-06-10 22:12:07.000 161 12593.98 107.65 54827.82 88888.00 2013-06-10 22:12:07.125 161 12594.00 107.70 54827.88 88888.00 2013-06-10 22:12:07.250 161 12594.02 107.72 54827.93 88888.00 2013-06-10 22:12:07.375 161 12594.02 107.75 54827.93 88888.00 2013-06-10 22:12:07.500 161 12593.98 107.78 54827.90 88888.00 2013-06-10 22:12:07.625 161 12594.05 107.70 54827.88 88888.00 2013-06-10 22:12:07.750 161 12594.08 107.67 54827.88 88888.00 2013-06-10 22:12:07.875 161 12594.08 107.70 54827.88 88888.00 2013-06-10 22:12:08.000 161 12594.08 107.72 54827.90 88888.00 2013-06-10 22:12:08.125 161 12594.05 107.70 54827.90 88888.00 2013-06-10 22:12:08.250 161 12594.05 107.67 54827.93 88888.00 2013-06-10 22:12:08.375 161 12594.05 107.67 54827.90 88888.00 2013-06-10 22:12:08.500 161 12593.98 107.62 54827.88 88888.00 2013-06-10 22:12:08.625 161 12593.92 107.62 54827.90 88888.00 2013-06-10 22:12:08.750 161 12593.92 107.62 54827.93 88888.00 2013-06-10 22:12:08.875 161 12593.98 107.62 54827.90 88888.00 2013-06-10 22:12:09.000 161 12594.05 107.62 54827.88 88888.00 2013-06-10 22:12:09.125 161 12594.08 107.62 54827.90 88888.00 2013-06-10 22:12:09.250 161 12594.05 107.62 54827.93 88888.00 2013-06-10 22:12:09.375 161 12594.02 107.60 54827.90 88888.00 2013-06-10 22:12:09.500 161 12594.05 107.65 54827.88 88888.00 2013-06-10 22:12:09.625 161 12594.08 107.65 54827.93 88888.00 2013-06-10 22:12:09.750 161 12594.10 107.67 54827.95 88888.00 2013-06-10 22:12:09.875 161 12594.10 107.62 54827.93 88888.00 2013-06-10 22:12:10.000 161 12594.00 107.62 54827.88 88888.00 2013-06-10 22:12:10.125 161 12594.00 107.62 54827.90 88888.00 2013-06-10 22:12:10.250 161 12593.98 107.65 54827.93 88888.00 2013-06-10 22:12:10.375 161 12593.98 107.67 54827.95 88888.00 2013-06-10 22:12:10.500 161 12593.90 107.65 54827.93 88888.00 2013-06-10 22:12:10.625 161 12593.88 107.65 54827.90 88888.00 2013-06-10 22:12:10.750 161 12593.88 107.62 54827.95 88888.00 2013-06-10 22:12:10.875 161 12593.90 107.60 54827.93 88888.00 2013-06-10 22:12:11.000 161 12593.90 107.55 54827.93 88888.00 2013-06-10 22:12:11.125 161 12593.92 107.58 54827.93 88888.00 2013-06-10 22:12:11.250 161 12593.95 107.58 54827.93 88888.00 2013-06-10 22:12:11.375 161 12593.95 107.62 54827.95 88888.00 2013-06-10 22:12:11.500 161 12593.98 107.65 54827.97 88888.00 2013-06-10 22:12:11.625 161 12594.02 107.58 54827.95 88888.00 2013-06-10 22:12:11.750 161 12594.00 107.53 54827.93 88888.00 2013-06-10 22:12:11.875 161 12593.95 107.53 54827.93 88888.00 2013-06-10 22:12:12.000 161 12593.98 107.55 54827.90 88888.00 2013-06-10 22:12:12.125 161 12593.98 107.53 54827.90 88888.00 2013-06-10 22:12:12.250 161 12593.92 107.47 54827.90 88888.00 2013-06-10 22:12:12.375 161 12593.92 107.50 54827.90 88888.00 2013-06-10 22:12:12.500 161 12593.98 107.55 54827.93 88888.00 2013-06-10 22:12:12.625 161 12593.98 107.53 54827.90 88888.00 2013-06-10 22:12:12.750 161 12594.02 107.47 54827.88 88888.00 2013-06-10 22:12:12.875 161 12594.08 107.53 54827.90 88888.00 2013-06-10 22:12:13.000 161 12594.02 107.47 54827.90 88888.00 2013-06-10 22:12:13.125 161 12593.95 107.47 54827.93 88888.00 2013-06-10 22:12:13.250 161 12593.95 107.47 54827.93 88888.00 2013-06-10 22:12:13.375 161 12594.02 107.53 54827.93 88888.00 2013-06-10 22:12:13.500 161 12594.02 107.55 54827.93 88888.00 2013-06-10 22:12:13.625 161 12594.00 107.53 54827.93 88888.00 2013-06-10 22:12:13.750 161 12593.92 107.42 54827.93 88888.00 2013-06-10 22:12:13.875 161 12593.90 107.42 54827.93 88888.00 2013-06-10 22:12:14.000 161 12593.98 107.50 54827.95 88888.00 2013-06-10 22:12:14.125 161 12593.98 107.55 54827.97 88888.00 2013-06-10 22:12:14.250 161 12593.90 107.47 54827.95 88888.00 2013-06-10 22:12:14.375 161 12593.90 107.47 54827.93 88888.00 2013-06-10 22:12:14.500 161 12593.88 107.40 54827.90 88888.00 2013-06-10 22:12:14.625 161 12593.83 107.40 54827.90 88888.00 2013-06-10 22:12:14.750 161 12593.85 107.45 54827.93 88888.00 2013-06-10 22:12:14.875 161 12593.83 107.45 54827.88 88888.00 2013-06-10 22:12:15.000 161 12593.85 107.45 54827.85 88888.00 2013-06-10 22:12:15.125 161 12593.88 107.47 54827.90 88888.00 2013-06-10 22:12:15.250 161 12593.80 107.42 54827.93 88888.00 2013-06-10 22:12:15.375 161 12593.83 107.40 54827.88 88888.00 2013-06-10 22:12:15.500 161 12593.90 107.35 54827.88 88888.00 2013-06-10 22:12:15.625 161 12593.95 107.38 54827.88 88888.00 2013-06-10 22:12:15.750 161 12593.92 107.42 54827.90 88888.00 2013-06-10 22:12:15.875 161 12593.90 107.40 54827.88 88888.00 2013-06-10 22:12:16.000 161 12593.88 107.33 54827.82 88888.00 2013-06-10 22:12:16.125 161 12593.90 107.35 54827.88 88888.00 2013-06-10 22:12:16.250 161 12593.90 107.35 54827.88 88888.00 2013-06-10 22:12:16.375 161 12593.88 107.33 54827.85 88888.00 2013-06-10 22:12:16.500 161 12593.88 107.30 54827.90 88888.00 2013-06-10 22:12:16.625 161 12593.95 107.35 54827.90 88888.00 2013-06-10 22:12:16.750 161 12594.00 107.35 54827.90 88888.00 2013-06-10 22:12:16.875 161 12594.00 107.38 54827.93 88888.00 2013-06-10 22:12:17.000 161 12593.98 107.33 54827.85 88888.00 2013-06-10 22:12:17.125 161 12593.98 107.30 54827.85 88888.00 2013-06-10 22:12:17.250 161 12593.92 107.30 54827.90 88888.00 2013-06-10 22:12:17.375 161 12594.05 107.33 54827.90 88888.00 2013-06-10 22:12:17.500 161 12593.98 107.30 54827.85 88888.00 2013-06-10 22:12:17.625 161 12593.90 107.28 54827.85 88888.00 2013-06-10 22:12:17.750 161 12593.92 107.30 54827.85 88888.00 2013-06-10 22:12:17.875 161 12593.95 107.33 54827.88 88888.00 2013-06-10 22:12:18.000 161 12593.98 107.30 54827.90 88888.00 2013-06-10 22:12:18.125 161 12593.95 107.33 54827.90 88888.00 2013-06-10 22:12:18.250 161 12593.88 107.28 54827.88 88888.00 2013-06-10 22:12:18.375 161 12593.90 107.35 54827.90 88888.00 2013-06-10 22:12:18.500 161 12593.92 107.38 54827.88 88888.00 2013-06-10 22:12:18.625 161 12593.92 107.33 54827.90 88888.00 2013-06-10 22:12:18.750 161 12593.88 107.30 54827.93 88888.00 2013-06-10 22:12:18.875 161 12593.85 107.25 54827.88 88888.00 2013-06-10 22:12:19.000 161 12593.90 107.22 54827.85 88888.00 2013-06-10 22:12:19.125 161 12593.95 107.25 54827.90 88888.00 2013-06-10 22:12:19.250 161 12593.85 107.22 54827.90 88888.00 2013-06-10 22:12:19.375 161 12593.88 107.20 54827.90 88888.00 2013-06-10 22:12:19.500 161 12593.90 107.22 54827.88 88888.00 2013-06-10 22:12:19.625 161 12593.95 107.28 54827.93 88888.00 2013-06-10 22:12:19.750 161 12594.02 107.28 54827.93 88888.00 2013-06-10 22:12:19.875 161 12594.02 107.22 54827.90 88888.00 2013-06-10 22:12:20.000 161 12593.95 107.17 54827.85 88888.00 2013-06-10 22:12:20.125 161 12593.98 107.22 54827.88 88888.00 2013-06-10 22:12:20.250 161 12594.00 107.22 54827.88 88888.00 2013-06-10 22:12:20.375 161 12594.08 107.22 54827.88 88888.00 2013-06-10 22:12:20.500 161 12594.02 107.22 54827.88 88888.00 2013-06-10 22:12:20.625 161 12593.92 107.20 54827.93 88888.00 2013-06-10 22:12:20.750 161 12593.85 107.17 54827.90 88888.00 2013-06-10 22:12:20.875 161 12593.90 107.17 54827.93 88888.00 2013-06-10 22:12:21.000 161 12593.98 107.20 54827.93 88888.00 2013-06-10 22:12:21.125 161 12593.92 107.22 54827.88 88888.00 2013-06-10 22:12:21.250 161 12593.85 107.17 54827.88 88888.00 2013-06-10 22:12:21.375 161 12593.83 107.15 54827.88 88888.00 2013-06-10 22:12:21.500 161 12593.83 107.17 54827.88 88888.00 2013-06-10 22:12:21.625 161 12593.80 107.15 54827.85 88888.00 2013-06-10 22:12:21.750 161 12593.80 107.15 54827.85 88888.00 2013-06-10 22:12:21.875 161 12593.85 107.20 54827.90 88888.00 2013-06-10 22:12:22.000 161 12593.98 107.22 54827.93 88888.00 2013-06-10 22:12:22.125 161 12593.90 107.20 54827.93 88888.00 2013-06-10 22:12:22.250 161 12593.77 107.17 54827.90 88888.00 2013-06-10 22:12:22.375 161 12593.80 107.17 54827.90 88888.00 2013-06-10 22:12:22.500 161 12593.83 107.20 54827.88 88888.00 2013-06-10 22:12:22.625 161 12593.85 107.20 54827.90 88888.00 2013-06-10 22:12:22.750 161 12593.85 107.17 54827.90 88888.00 2013-06-10 22:12:22.875 161 12593.77 107.15 54827.90 88888.00 2013-06-10 22:12:23.000 161 12593.67 107.10 54827.85 88888.00 2013-06-10 22:12:23.125 161 12593.67 107.12 54827.88 88888.00 2013-06-10 22:12:23.250 161 12593.73 107.15 54827.93 88888.00 2013-06-10 22:12:23.375 161 12593.80 107.17 54827.93 88888.00 2013-06-10 22:12:23.500 161 12593.83 107.15 54827.90 88888.00 2013-06-10 22:12:23.625 161 12593.77 107.12 54827.88 88888.00 2013-06-10 22:12:23.750 161 12593.73 107.12 54827.88 88888.00 2013-06-10 22:12:23.875 161 12593.70 107.10 54827.82 88888.00 2013-06-10 22:12:24.000 161 12593.75 107.10 54827.80 88888.00 2013-06-10 22:12:24.125 161 12593.83 107.05 54827.85 88888.00 2013-06-10 22:12:24.250 161 12593.75 107.05 54827.88 88888.00 2013-06-10 22:12:24.375 161 12593.77 107.05 54827.90 88888.00 2013-06-10 22:12:24.500 161 12593.77 107.05 54827.88 88888.00 2013-06-10 22:12:24.625 161 12593.83 107.05 54827.88 88888.00 2013-06-10 22:12:24.750 161 12593.85 107.10 54827.90 88888.00 2013-06-10 22:12:24.875 161 12593.88 107.08 54827.88 88888.00 2013-06-10 22:12:25.000 161 12593.90 107.00 54827.85 88888.00 2013-06-10 22:12:25.125 161 12593.88 107.03 54827.88 88888.00 2013-06-10 22:12:25.250 161 12593.75 107.03 54827.88 88888.00 2013-06-10 22:12:25.375 161 12593.77 107.03 54827.85 88888.00 2013-06-10 22:12:25.500 161 12593.73 106.97 54827.85 88888.00 2013-06-10 22:12:25.625 161 12593.70 107.00 54827.85 88888.00 2013-06-10 22:12:25.750 161 12593.75 106.97 54827.82 88888.00 2013-06-10 22:12:25.875 161 12593.77 106.97 54827.82 88888.00 2013-06-10 22:12:26.000 161 12593.80 107.03 54827.85 88888.00 2013-06-10 22:12:26.125 161 12593.77 107.03 54827.85 88888.00 2013-06-10 22:12:26.250 161 12593.67 106.95 54827.82 88888.00 2013-06-10 22:12:26.375 161 12593.73 106.92 54827.78 88888.00 2013-06-10 22:12:26.500 161 12593.75 106.90 54827.80 88888.00 2013-06-10 22:12:26.625 161 12593.75 107.00 54827.85 88888.00 2013-06-10 22:12:26.750 161 12593.75 107.03 54827.88 88888.00 2013-06-10 22:12:26.875 161 12593.73 106.97 54827.85 88888.00 2013-06-10 22:12:27.000 161 12593.62 106.95 54827.82 88888.00 2013-06-10 22:12:27.125 161 12593.62 106.95 54827.85 88888.00 2013-06-10 22:12:27.250 161 12593.65 106.92 54827.82 88888.00 2013-06-10 22:12:27.375 161 12593.65 106.88 54827.82 88888.00 2013-06-10 22:12:27.500 161 12593.62 106.88 54827.80 88888.00 2013-06-10 22:12:27.625 161 12593.62 106.90 54827.85 88888.00 2013-06-10 22:12:27.750 161 12593.62 106.90 54827.85 88888.00 2013-06-10 22:12:27.875 161 12593.60 106.90 54827.85 88888.00 2013-06-10 22:12:28.000 161 12593.60 106.83 54827.78 88888.00 2013-06-10 22:12:28.125 161 12593.60 106.83 54827.80 88888.00 2013-06-10 22:12:28.250 161 12593.65 106.88 54827.85 88888.00 2013-06-10 22:12:28.375 161 12593.65 106.85 54827.82 88888.00 2013-06-10 22:12:28.500 161 12593.60 106.80 54827.82 88888.00 2013-06-10 22:12:28.625 161 12593.62 106.83 54827.85 88888.00 2013-06-10 22:12:28.750 161 12593.70 106.85 54827.82 88888.00 2013-06-10 22:12:28.875 161 12593.73 106.78 54827.78 88888.00 2013-06-10 22:12:29.000 161 12593.73 106.78 54827.75 88888.00 2013-06-10 22:12:29.125 161 12593.73 106.78 54827.78 88888.00 2013-06-10 22:12:29.250 161 12593.73 106.80 54827.78 88888.00 2013-06-10 22:12:29.375 161 12593.75 106.80 54827.80 88888.00 2013-06-10 22:12:29.500 161 12593.75 106.80 54827.80 88888.00 2013-06-10 22:12:29.625 161 12593.77 106.85 54827.85 88888.00 2013-06-10 22:12:29.750 161 12593.75 106.85 54827.82 88888.00 2013-06-10 22:12:29.875 161 12593.67 106.83 54827.82 88888.00 2013-06-10 22:12:30.000 161 12593.62 106.80 54827.80 88888.00 2013-06-10 22:12:30.125 161 12593.67 106.80 54827.82 88888.00 2013-06-10 22:12:30.250 161 12593.65 106.78 54827.82 88888.00 2013-06-10 22:12:30.375 161 12593.62 106.75 54827.78 88888.00 2013-06-10 22:12:30.500 161 12593.62 106.78 54827.78 88888.00 2013-06-10 22:12:30.625 161 12593.62 106.78 54827.78 88888.00 2013-06-10 22:12:30.750 161 12593.67 106.75 54827.75 88888.00 2013-06-10 22:12:30.875 161 12593.70 106.72 54827.72 88888.00 2013-06-10 22:12:31.000 161 12593.80 106.72 54827.75 88888.00 2013-06-10 22:12:31.125 161 12593.85 106.72 54827.78 88888.00 2013-06-10 22:12:31.250 161 12593.80 106.72 54827.78 88888.00 2013-06-10 22:12:31.375 161 12593.80 106.70 54827.78 88888.00 2013-06-10 22:12:31.500 161 12593.77 106.67 54827.75 88888.00 2013-06-10 22:12:31.625 161 12593.73 106.70 54827.75 88888.00 2013-06-10 22:12:31.750 161 12593.65 106.72 54827.75 88888.00 2013-06-10 22:12:31.875 161 12593.65 106.70 54827.75 88888.00 2013-06-10 22:12:32.000 161 12593.67 106.75 54827.75 88888.00 2013-06-10 22:12:32.125 161 12593.77 106.78 54827.80 88888.00 2013-06-10 22:12:32.250 161 12593.77 106.75 54827.75 88888.00 2013-06-10 22:12:32.375 161 12593.83 106.78 54827.72 88888.00 2013-06-10 22:12:32.500 161 12593.80 106.78 54827.75 88888.00 2013-06-10 22:12:32.625 161 12593.80 106.72 54827.72 88888.00 2013-06-10 22:12:32.750 161 12593.77 106.67 54827.72 88888.00 2013-06-10 22:12:32.875 161 12593.83 106.72 54827.75 88888.00 2013-06-10 22:12:33.000 161 12593.80 106.75 54827.75 88888.00 2013-06-10 22:12:33.125 161 12593.83 106.70 54827.75 88888.00 2013-06-10 22:12:33.250 161 12593.92 106.67 54827.75 88888.00 2013-06-10 22:12:33.375 161 12593.92 106.65 54827.72 88888.00 2013-06-10 22:12:33.500 161 12593.85 106.62 54827.70 88888.00 2013-06-10 22:12:33.625 161 12593.80 106.60 54827.70 88888.00 2013-06-10 22:12:33.750 161 12593.75 106.60 54827.65 88888.00 2013-06-10 22:12:33.875 161 12593.75 106.60 54827.70 88888.00 2013-06-10 22:12:34.000 161 12593.85 106.60 54827.68 88888.00 2013-06-10 22:12:34.125 161 12593.92 106.62 54827.68 88888.00 2013-06-10 22:12:34.250 161 12593.83 106.60 54827.65 88888.00 2013-06-10 22:12:34.375 161 12593.80 106.60 54827.65 88888.00 2013-06-10 22:12:34.500 161 12593.77 106.62 54827.70 88888.00 2013-06-10 22:12:34.625 161 12593.73 106.60 54827.70 88888.00 2013-06-10 22:12:34.750 161 12593.73 106.62 54827.68 88888.00 2013-06-10 22:12:34.875 161 12593.75 106.58 54827.70 88888.00 2013-06-10 22:12:35.000 161 12593.80 106.58 54827.68 88888.00 2013-06-10 22:12:35.125 161 12593.83 106.58 54827.68 88888.00 2013-06-10 22:12:35.250 161 12593.88 106.58 54827.68 88888.00 2013-06-10 22:12:35.375 161 12594.00 106.60 54827.68 88888.00 2013-06-10 22:12:35.500 161 12594.05 106.62 54827.68 88888.00 2013-06-10 22:12:35.625 161 12594.00 106.67 54827.70 88888.00 2013-06-10 22:12:35.750 161 12593.98 106.60 54827.65 88888.00 2013-06-10 22:12:35.875 161 12593.95 106.60 54827.68 88888.00 2013-06-10 22:12:36.000 161 12593.90 106.60 54827.68 88888.00 2013-06-10 22:12:36.125 161 12593.85 106.60 54827.65 88888.00 2013-06-10 22:12:36.250 161 12593.85 106.58 54827.65 88888.00 2013-06-10 22:12:36.375 161 12593.88 106.55 54827.62 88888.00 2013-06-10 22:12:36.500 161 12593.90 106.60 54827.65 88888.00 2013-06-10 22:12:36.625 161 12593.92 106.65 54827.65 88888.00 2013-06-10 22:12:36.750 161 12593.85 106.62 54827.62 88888.00 2013-06-10 22:12:36.875 161 12593.83 106.60 54827.62 88888.00 2013-06-10 22:12:37.000 161 12593.90 106.58 54827.57 88888.00 2013-06-10 22:12:37.125 161 12593.85 106.60 54827.60 88888.00 2013-06-10 22:12:37.250 161 12593.85 106.62 54827.62 88888.00 2013-06-10 22:12:37.375 161 12593.90 106.67 54827.65 88888.00 2013-06-10 22:12:37.500 161 12593.88 106.65 54827.65 88888.00 2013-06-10 22:12:37.625 161 12593.85 106.60 54827.60 88888.00 2013-06-10 22:12:37.750 161 12593.80 106.55 54827.62 88888.00 2013-06-10 22:12:37.875 161 12593.80 106.58 54827.62 88888.00 2013-06-10 22:12:38.000 161 12593.77 106.60 54827.57 88888.00 2013-06-10 22:12:38.125 161 12593.80 106.65 54827.57 88888.00 2013-06-10 22:12:38.250 161 12593.83 106.60 54827.57 88888.00 2013-06-10 22:12:38.375 161 12593.90 106.62 54827.57 88888.00 2013-06-10 22:12:38.500 161 12593.88 106.53 54827.55 88888.00 2013-06-10 22:12:38.625 161 12593.88 106.53 54827.55 88888.00 2013-06-10 22:12:38.750 161 12593.85 106.55 54827.53 88888.00 2013-06-10 22:12:38.875 161 12593.77 106.53 54827.50 88888.00 2013-06-10 22:12:39.000 161 12593.75 106.53 54827.50 88888.00 2013-06-10 22:12:39.125 161 12593.80 106.55 54827.53 88888.00 2013-06-10 22:12:39.250 161 12593.80 106.50 54827.55 88888.00 2013-06-10 22:12:39.375 161 12593.83 106.53 54827.55 88888.00 2013-06-10 22:12:39.500 161 12593.77 106.53 54827.53 88888.00 2013-06-10 22:12:39.625 161 12593.83 106.50 54827.53 88888.00 2013-06-10 22:12:39.750 161 12593.90 106.55 54827.53 88888.00 2013-06-10 22:12:39.875 161 12593.88 106.55 54827.55 88888.00 2013-06-10 22:12:40.000 161 12593.88 106.55 54827.53 88888.00 2013-06-10 22:12:40.125 161 12593.90 106.55 54827.55 88888.00 2013-06-10 22:12:40.250 161 12593.88 106.53 54827.55 88888.00 2013-06-10 22:12:40.375 161 12593.85 106.50 54827.50 88888.00 2013-06-10 22:12:40.500 161 12593.85 106.55 54827.55 88888.00 2013-06-10 22:12:40.625 161 12593.88 106.53 54827.55 88888.00 2013-06-10 22:12:40.750 161 12593.85 106.50 54827.53 88888.00 2013-06-10 22:12:40.875 161 12593.83 106.50 54827.53 88888.00 2013-06-10 22:12:41.000 161 12593.77 106.50 54827.50 88888.00 2013-06-10 22:12:41.125 161 12593.75 106.55 54827.53 88888.00 2013-06-10 22:12:41.250 161 12593.73 106.47 54827.50 88888.00 2013-06-10 22:12:41.375 161 12593.73 106.42 54827.45 88888.00 2013-06-10 22:12:41.500 161 12593.75 106.50 54827.47 88888.00 2013-06-10 22:12:41.625 161 12593.73 106.47 54827.47 88888.00 2013-06-10 22:12:41.750 161 12593.73 106.45 54827.47 88888.00 2013-06-10 22:12:41.875 161 12593.73 106.47 54827.50 88888.00 2013-06-10 22:12:42.000 161 12593.73 106.50 54827.47 88888.00 2013-06-10 22:12:42.125 161 12593.67 106.42 54827.47 88888.00 2013-06-10 22:12:42.250 161 12593.67 106.42 54827.47 88888.00 2013-06-10 22:12:42.375 161 12593.77 106.47 54827.47 88888.00 2013-06-10 22:12:42.500 161 12593.70 106.45 54827.43 88888.00 2013-06-10 22:12:42.625 161 12593.67 106.40 54827.40 88888.00 2013-06-10 22:12:42.750 161 12593.73 106.42 54827.45 88888.00 2013-06-10 22:12:42.875 161 12593.75 106.42 54827.45 88888.00 2013-06-10 22:12:43.000 161 12593.73 106.42 54827.45 88888.00 2013-06-10 22:12:43.125 161 12593.70 106.47 54827.50 88888.00 2013-06-10 22:12:43.250 161 12593.70 106.47 54827.53 88888.00 2013-06-10 22:12:43.375 161 12593.75 106.50 54827.53 88888.00 2013-06-10 22:12:43.500 161 12593.67 106.45 54827.47 88888.00 2013-06-10 22:12:43.625 161 12593.67 106.42 54827.45 88888.00 2013-06-10 22:12:43.750 161 12593.70 106.45 54827.47 88888.00 2013-06-10 22:12:43.875 161 12593.67 106.47 54827.50 88888.00 2013-06-10 22:12:44.000 161 12593.62 106.42 54827.47 88888.00 2013-06-10 22:12:44.125 161 12593.58 106.40 54827.47 88888.00 2013-06-10 22:12:44.250 161 12593.65 106.40 54827.50 88888.00 2013-06-10 22:12:44.375 161 12593.73 106.45 54827.47 88888.00 2013-06-10 22:12:44.500 161 12593.62 106.38 54827.45 88888.00 2013-06-10 22:12:44.625 161 12593.55 106.35 54827.43 88888.00 2013-06-10 22:12:44.750 161 12593.65 106.42 54827.45 88888.00 2013-06-10 22:12:44.875 161 12593.65 106.40 54827.45 88888.00 2013-06-10 22:12:45.000 161 12593.65 106.40 54827.45 88888.00 2013-06-10 22:12:45.125 161 12593.67 106.38 54827.47 88888.00 2013-06-10 22:12:45.250 161 12593.65 106.38 54827.47 88888.00 2013-06-10 22:12:45.375 161 12593.67 106.40 54827.47 88888.00 2013-06-10 22:12:45.500 161 12593.62 106.38 54827.47 88888.00 2013-06-10 22:12:45.625 161 12593.58 106.40 54827.47 88888.00 2013-06-10 22:12:45.750 161 12593.55 106.40 54827.47 88888.00 2013-06-10 22:12:45.875 161 12593.58 106.38 54827.47 88888.00 2013-06-10 22:12:46.000 161 12593.55 106.35 54827.47 88888.00 2013-06-10 22:12:46.125 161 12593.58 106.38 54827.50 88888.00 2013-06-10 22:12:46.250 161 12593.60 106.35 54827.47 88888.00 2013-06-10 22:12:46.375 161 12593.60 106.35 54827.47 88888.00 2013-06-10 22:12:46.500 161 12593.62 106.38 54827.47 88888.00 2013-06-10 22:12:46.625 161 12593.62 106.33 54827.45 88888.00 2013-06-10 22:12:46.750 161 12593.55 106.33 54827.47 88888.00 2013-06-10 22:12:46.875 161 12593.58 106.33 54827.47 88888.00 2013-06-10 22:12:47.000 161 12593.58 106.33 54827.45 88888.00 2013-06-10 22:12:47.125 161 12593.58 106.30 54827.43 88888.00 2013-06-10 22:12:47.250 161 12593.65 106.30 54827.47 88888.00 2013-06-10 22:12:47.375 161 12593.65 106.30 54827.45 88888.00 2013-06-10 22:12:47.500 161 12593.65 106.33 54827.45 88888.00 2013-06-10 22:12:47.625 161 12593.70 106.35 54827.45 88888.00 2013-06-10 22:12:47.750 161 12593.70 106.35 54827.45 88888.00 2013-06-10 22:12:47.875 161 12593.70 106.33 54827.45 88888.00 2013-06-10 22:12:48.000 161 12593.75 106.35 54827.43 88888.00 2013-06-10 22:12:48.125 161 12593.73 106.30 54827.40 88888.00 2013-06-10 22:12:48.250 161 12593.65 106.30 54827.40 88888.00 2013-06-10 22:12:48.375 161 12593.67 106.33 54827.43 88888.00 2013-06-10 22:12:48.500 161 12593.65 106.33 54827.45 88888.00 2013-06-10 22:12:48.625 161 12593.62 106.33 54827.47 88888.00 2013-06-10 22:12:48.750 161 12593.62 106.30 54827.45 88888.00 2013-06-10 22:12:48.875 161 12593.62 106.35 54827.47 88888.00 2013-06-10 22:12:49.000 161 12593.67 106.35 54827.45 88888.00 2013-06-10 22:12:49.125 161 12593.75 106.30 54827.43 88888.00 2013-06-10 22:12:49.250 161 12593.75 106.30 54827.38 88888.00 2013-06-10 22:12:49.375 161 12593.75 106.33 54827.40 88888.00 2013-06-10 22:12:49.500 161 12593.70 106.33 54827.40 88888.00 2013-06-10 22:12:49.625 161 12593.70 106.33 54827.43 88888.00 2013-06-10 22:12:49.750 161 12593.75 106.35 54827.43 88888.00 2013-06-10 22:12:49.875 161 12593.83 106.42 54827.43 88888.00 2013-06-10 22:12:50.000 161 12593.85 106.35 54827.40 88888.00 2013-06-10 22:12:50.125 161 12593.83 106.30 54827.38 88888.00 2013-06-10 22:12:50.250 161 12593.85 106.30 54827.35 88888.00 2013-06-10 22:12:50.375 161 12593.85 106.30 54827.32 88888.00 2013-06-10 22:12:50.500 161 12593.85 106.33 54827.32 88888.00 2013-06-10 22:12:50.625 161 12593.83 106.35 54827.35 88888.00 2013-06-10 22:12:50.750 161 12593.85 106.38 54827.35 88888.00 2013-06-10 22:12:50.875 161 12593.88 106.35 54827.32 88888.00 2013-06-10 22:12:51.000 161 12593.88 106.35 54827.30 88888.00 2013-06-10 22:12:51.125 161 12593.85 106.38 54827.32 88888.00 2013-06-10 22:12:51.250 161 12593.83 106.38 54827.32 88888.00 2013-06-10 22:12:51.375 161 12593.85 106.38 54827.32 88888.00 2013-06-10 22:12:51.500 161 12593.90 106.35 54827.32 88888.00 2013-06-10 22:12:51.625 161 12593.98 106.40 54827.32 88888.00 2013-06-10 22:12:51.750 161 12593.95 106.42 54827.32 88888.00 2013-06-10 22:12:51.875 161 12593.92 106.42 54827.30 88888.00 2013-06-10 22:12:52.000 161 12593.92 106.40 54827.28 88888.00 2013-06-10 22:12:52.125 161 12593.95 106.38 54827.28 88888.00 2013-06-10 22:12:52.250 161 12593.98 106.40 54827.32 88888.00 2013-06-10 22:12:52.375 161 12594.02 106.47 54827.35 88888.00 2013-06-10 22:12:52.500 161 12594.05 106.50 54827.30 88888.00 2013-06-10 22:12:52.625 161 12594.05 106.45 54827.28 88888.00 2013-06-10 22:12:52.750 161 12594.05 106.45 54827.25 88888.00 2013-06-10 22:12:52.875 161 12594.17 106.47 54827.30 88888.00 2013-06-10 22:12:53.000 161 12594.15 106.47 54827.25 88888.00 2013-06-10 22:12:53.125 161 12594.15 106.50 54827.28 88888.00 2013-06-10 22:12:53.250 161 12594.12 106.47 54827.28 88888.00 2013-06-10 22:12:53.375 161 12594.15 106.42 54827.22 88888.00 2013-06-10 22:12:53.500 161 12594.15 106.45 54827.25 88888.00 2013-06-10 22:12:53.625 161 12594.23 106.50 54827.28 88888.00 2013-06-10 22:12:53.750 161 12594.23 106.50 54827.25 88888.00 2013-06-10 22:12:53.875 161 12594.23 106.50 54827.22 88888.00 2013-06-10 22:12:54.000 161 12594.25 106.53 54827.22 88888.00 2013-06-10 22:12:54.125 161 12594.20 106.55 54827.25 88888.00 2013-06-10 22:12:54.250 161 12594.20 106.58 54827.25 88888.00 2013-06-10 22:12:54.375 161 12594.27 106.60 54827.20 88888.00 2013-06-10 22:12:54.500 161 12594.25 106.55 54827.20 88888.00 2013-06-10 22:12:54.625 161 12594.23 106.55 54827.20 88888.00 2013-06-10 22:12:54.750 161 12594.30 106.60 54827.22 88888.00 2013-06-10 22:12:54.875 161 12594.35 106.67 54827.22 88888.00 2013-06-10 22:12:55.000 161 12594.38 106.62 54827.20 88888.00 2013-06-10 22:12:55.125 161 12594.38 106.62 54827.18 88888.00 2013-06-10 22:12:55.250 161 12594.35 106.65 54827.20 88888.00 2013-06-10 22:12:55.375 161 12594.40 106.67 54827.20 88888.00 2013-06-10 22:12:55.500 161 12594.35 106.67 54827.18 88888.00 2013-06-10 22:12:55.625 161 12594.30 106.67 54827.15 88888.00 2013-06-10 22:12:55.750 161 12594.35 106.70 54827.15 88888.00 2013-06-10 22:12:55.875 161 12594.40 106.70 54827.18 88888.00 2013-06-10 22:12:56.000 161 12594.40 106.72 54827.15 88888.00 2013-06-10 22:12:56.125 161 12594.48 106.72 54827.12 88888.00 2013-06-10 22:12:56.250 161 12594.52 106.72 54827.12 88888.00 2013-06-10 22:12:56.375 161 12594.60 106.75 54827.12 88888.00 2013-06-10 22:12:56.500 161 12594.60 106.75 54827.15 88888.00 2013-06-10 22:12:56.625 161 12594.62 106.78 54827.12 88888.00 2013-06-10 22:12:56.750 161 12594.65 106.72 54827.10 88888.00 2013-06-10 22:12:56.875 161 12594.70 106.75 54827.10 88888.00 2013-06-10 22:12:57.000 161 12594.77 106.80 54827.10 88888.00 2013-06-10 22:12:57.125 161 12594.75 106.80 54827.12 88888.00 2013-06-10 22:12:57.250 161 12594.67 106.80 54827.12 88888.00 2013-06-10 22:12:57.375 161 12594.67 106.83 54827.10 88888.00 2013-06-10 22:12:57.500 161 12594.73 106.83 54827.10 88888.00 2013-06-10 22:12:57.625 161 12594.83 106.85 54827.07 88888.00 2013-06-10 22:12:57.750 161 12594.83 106.85 54827.07 88888.00 2013-06-10 22:12:57.875 161 12594.88 106.83 54827.10 88888.00 2013-06-10 22:12:58.000 161 12594.92 106.90 54827.12 88888.00 2013-06-10 22:12:58.125 161 12594.88 106.95 54827.10 88888.00 2013-06-10 22:12:58.250 161 12594.80 106.90 54827.05 88888.00 2013-06-10 22:12:58.375 161 12594.85 106.92 54827.05 88888.00 2013-06-10 22:12:58.500 161 12594.90 106.97 54827.07 88888.00 2013-06-10 22:12:58.625 161 12594.85 106.97 54827.10 88888.00 2013-06-10 22:12:58.750 161 12594.83 106.92 54827.05 88888.00 2013-06-10 22:12:58.875 161 12594.85 106.92 54827.03 88888.00 2013-06-10 22:12:59.000 161 12594.90 106.95 54827.03 88888.00 2013-06-10 22:12:59.125 161 12594.95 106.97 54827.03 88888.00 2013-06-10 22:12:59.250 161 12594.90 107.00 54827.03 88888.00 2013-06-10 22:12:59.375 161 12594.98 107.00 54826.97 88888.00 2013-06-10 22:12:59.500 161 12594.95 107.03 54826.95 88888.00 2013-06-10 22:12:59.625 161 12595.00 107.03 54826.95 88888.00 2013-06-10 22:12:59.750 161 12595.05 107.03 54826.95 88888.00 2013-06-10 22:12:59.875 161 12595.05 107.08 54827.00 88888.00 2013-06-10 22:13:00.000 161 12595.02 107.10 54827.00 88888.00 2013-06-10 22:13:00.125 161 12595.05 107.12 54827.00 88888.00 2013-06-10 22:13:00.250 161 12595.02 107.10 54827.00 88888.00 2013-06-10 22:13:00.375 161 12595.02 107.12 54826.97 88888.00 2013-06-10 22:13:00.500 161 12595.02 107.15 54827.00 88888.00 2013-06-10 22:13:00.625 161 12595.02 107.12 54826.97 88888.00 2013-06-10 22:13:00.750 161 12595.10 107.12 54826.97 88888.00 2013-06-10 22:13:00.875 161 12595.15 107.15 54827.00 88888.00 2013-06-10 22:13:01.000 161 12595.15 107.20 54827.03 88888.00 2013-06-10 22:13:01.125 161 12595.17 107.20 54827.00 88888.00 2013-06-10 22:13:01.250 161 12595.15 107.12 54826.95 88888.00 2013-06-10 22:13:01.375 161 12595.27 107.20 54826.95 88888.00 2013-06-10 22:13:01.500 161 12595.27 107.20 54826.93 88888.00 2013-06-10 22:13:01.625 161 12595.20 107.15 54826.85 88888.00 2013-06-10 22:13:01.750 161 12595.15 107.20 54826.90 88888.00 2013-06-10 22:13:01.875 161 12595.20 107.25 54826.93 88888.00 2013-06-10 22:13:02.000 161 12595.20 107.20 54826.93 88888.00 2013-06-10 22:13:02.125 161 12595.23 107.22 54826.95 88888.00 2013-06-10 22:13:02.250 161 12595.25 107.25 54826.95 88888.00 2013-06-10 22:13:02.375 161 12595.20 107.25 54826.90 88888.00 2013-06-10 22:13:02.500 161 12595.17 107.20 54826.90 88888.00 2013-06-10 22:13:02.625 161 12595.20 107.22 54826.93 88888.00 2013-06-10 22:13:02.750 161 12595.23 107.28 54826.93 88888.00 2013-06-10 22:13:02.875 161 12595.17 107.28 54826.93 88888.00 2013-06-10 22:13:03.000 161 12595.20 107.28 54826.93 88888.00 2013-06-10 22:13:03.125 161 12595.30 107.30 54826.93 88888.00 2013-06-10 22:13:03.250 161 12595.27 107.30 54826.95 88888.00 2013-06-10 22:13:03.375 161 12595.23 107.30 54826.90 88888.00 2013-06-10 22:13:03.500 161 12595.17 107.28 54826.90 88888.00 2013-06-10 22:13:03.625 161 12595.12 107.28 54826.88 88888.00 2013-06-10 22:13:03.750 161 12595.12 107.33 54826.88 88888.00 2013-06-10 22:13:03.875 161 12595.23 107.33 54826.88 88888.00 2013-06-10 22:13:04.000 161 12595.23 107.25 54826.88 88888.00 2013-06-10 22:13:04.125 161 12595.15 107.30 54826.95 88888.00 2013-06-10 22:13:04.250 161 12595.15 107.28 54826.90 88888.00 2013-06-10 22:13:04.375 161 12595.23 107.30 54826.90 88888.00 2013-06-10 22:13:04.500 161 12595.25 107.28 54826.85 88888.00 2013-06-10 22:13:04.625 161 12595.25 107.30 54826.90 88888.00 2013-06-10 22:13:04.750 161 12595.27 107.33 54826.93 88888.00 2013-06-10 22:13:04.875 161 12595.30 107.35 54826.90 88888.00 2013-06-10 22:13:05.000 161 12595.27 107.30 54826.88 88888.00 2013-06-10 22:13:05.125 161 12595.27 107.28 54826.85 88888.00 2013-06-10 22:13:05.250 161 12595.23 107.30 54826.88 88888.00 2013-06-10 22:13:05.375 161 12595.23 107.30 54826.88 88888.00 2013-06-10 22:13:05.500 161 12595.30 107.28 54826.85 88888.00 2013-06-10 22:13:05.625 161 12595.27 107.30 54826.85 88888.00 2013-06-10 22:13:05.750 161 12595.23 107.28 54826.82 88888.00 2013-06-10 22:13:05.875 161 12595.33 107.33 54826.85 88888.00 2013-06-10 22:13:06.000 161 12595.45 107.33 54826.85 88888.00 2013-06-10 22:13:06.125 161 12595.38 107.30 54826.85 88888.00 2013-06-10 22:13:06.250 161 12595.25 107.28 54826.85 88888.00 2013-06-10 22:13:06.375 161 12595.23 107.25 54826.85 88888.00 2013-06-10 22:13:06.500 161 12595.23 107.25 54826.82 88888.00 2013-06-10 22:13:06.625 161 12595.25 107.28 54826.85 88888.00 2013-06-10 22:13:06.750 161 12595.27 107.30 54826.85 88888.00 2013-06-10 22:13:06.875 161 12595.25 107.28 54826.85 88888.00 2013-06-10 22:13:07.000 161 12595.23 107.28 54826.82 88888.00 2013-06-10 22:13:07.125 161 12595.25 107.28 54826.88 88888.00 2013-06-10 22:13:07.250 161 12595.23 107.28 54826.88 88888.00 2013-06-10 22:13:07.375 161 12595.23 107.22 54826.82 88888.00 2013-06-10 22:13:07.500 161 12595.27 107.28 54826.80 88888.00 2013-06-10 22:13:07.625 161 12595.25 107.28 54826.82 88888.00 2013-06-10 22:13:07.750 161 12595.27 107.28 54826.85 88888.00 2013-06-10 22:13:07.875 161 12595.30 107.30 54826.88 88888.00 2013-06-10 22:13:08.000 161 12595.25 107.28 54826.88 88888.00 2013-06-10 22:13:08.125 161 12595.27 107.28 54826.90 88888.00 2013-06-10 22:13:08.250 161 12595.30 107.25 54826.85 88888.00 2013-06-10 22:13:08.375 161 12595.25 107.25 54826.88 88888.00 2013-06-10 22:13:08.500 161 12595.25 107.30 54826.90 88888.00 2013-06-10 22:13:08.625 161 12595.23 107.30 54826.88 88888.00 2013-06-10 22:13:08.750 161 12595.25 107.33 54826.90 88888.00 2013-06-10 22:13:08.875 161 12595.27 107.30 54826.88 88888.00 2013-06-10 22:13:09.000 161 12595.25 107.25 54826.85 88888.00 2013-06-10 22:13:09.125 161 12595.23 107.22 54826.85 88888.00 2013-06-10 22:13:09.250 161 12595.23 107.20 54826.88 88888.00 2013-06-10 22:13:09.375 161 12595.20 107.25 54826.90 88888.00 2013-06-10 22:13:09.500 161 12595.17 107.28 54826.88 88888.00 2013-06-10 22:13:09.625 161 12595.17 107.25 54826.88 88888.00 2013-06-10 22:13:09.750 161 12595.23 107.20 54826.88 88888.00 2013-06-10 22:13:09.875 161 12595.23 107.20 54826.88 88888.00 2013-06-10 22:13:10.000 161 12595.23 107.20 54826.90 88888.00 2013-06-10 22:13:10.125 161 12595.20 107.22 54826.90 88888.00 2013-06-10 22:13:10.250 161 12595.12 107.17 54826.88 88888.00 2013-06-10 22:13:10.375 161 12595.17 107.17 54826.90 88888.00 2013-06-10 22:13:10.500 161 12595.25 107.17 54826.93 88888.00 2013-06-10 22:13:10.625 161 12595.25 107.17 54826.93 88888.00 2013-06-10 22:13:10.750 161 12595.20 107.20 54826.90 88888.00 2013-06-10 22:13:10.875 161 12595.20 107.20 54826.93 88888.00 2013-06-10 22:13:11.000 161 12595.25 107.20 54826.90 88888.00 2013-06-10 22:13:11.125 161 12595.25 107.15 54826.90 88888.00 2013-06-10 22:13:11.250 161 12595.20 107.10 54826.88 88888.00 2013-06-10 22:13:11.375 161 12595.17 107.12 54826.88 88888.00 2013-06-10 22:13:11.500 161 12595.17 107.17 54826.93 88888.00 2013-06-10 22:13:11.625 161 12595.17 107.17 54826.95 88888.00 2013-06-10 22:13:11.750 161 12595.17 107.12 54826.90 88888.00 2013-06-10 22:13:11.875 161 12595.17 107.08 54826.88 88888.00 2013-06-10 22:13:12.000 161 12595.15 107.08 54826.85 88888.00 2013-06-10 22:13:12.125 161 12595.12 107.12 54826.90 88888.00 2013-06-10 22:13:12.250 161 12595.12 107.08 54826.90 88888.00 2013-06-10 22:13:12.375 161 12595.15 107.05 54826.90 88888.00 2013-06-10 22:13:12.500 161 12595.15 107.05 54826.90 88888.00 2013-06-10 22:13:12.625 161 12595.23 107.10 54826.97 88888.00 2013-06-10 22:13:12.750 161 12595.27 107.12 54826.97 88888.00 2013-06-10 22:13:12.875 161 12595.23 107.08 54826.93 88888.00 2013-06-10 22:13:13.000 161 12595.20 107.08 54826.93 88888.00 2013-06-10 22:13:13.125 161 12595.27 107.08 54826.97 88888.00 2013-06-10 22:13:13.250 161 12595.27 107.05 54826.93 88888.00 2013-06-10 22:13:13.375 161 12595.27 107.05 54826.93 88888.00 2013-06-10 22:13:13.500 161 12595.27 107.03 54826.90 88888.00 2013-06-10 22:13:13.625 161 12595.20 107.03 54826.90 88888.00 2013-06-10 22:13:13.750 161 12595.17 107.00 54826.93 88888.00 2013-06-10 22:13:13.875 161 12595.17 107.00 54826.93 88888.00 2013-06-10 22:13:14.000 161 12595.17 106.95 54826.90 88888.00 2013-06-10 22:13:14.125 161 12595.17 106.95 54826.90 88888.00 2013-06-10 22:13:14.250 161 12595.20 106.97 54826.93 88888.00 2013-06-10 22:13:14.375 161 12595.23 107.00 54826.93 88888.00 2013-06-10 22:13:14.500 161 12595.20 107.00 54826.93 88888.00 2013-06-10 22:13:14.625 161 12595.17 107.00 54826.93 88888.00 2013-06-10 22:13:14.750 161 12595.12 107.00 54826.93 88888.00 2013-06-10 22:13:14.875 161 12595.12 106.97 54826.93 88888.00 2013-06-10 22:13:15.000 161 12595.10 106.97 54826.90 88888.00 2013-06-10 22:13:15.125 161 12595.05 107.00 54826.95 88888.00 2013-06-10 22:13:15.250 161 12595.05 106.97 54826.95 88888.00 2013-06-10 22:13:15.375 161 12595.05 106.92 54826.93 88888.00 2013-06-10 22:13:15.500 161 12595.08 106.88 54826.93 88888.00 2013-06-10 22:13:15.625 161 12595.08 106.88 54826.97 88888.00 2013-06-10 22:13:15.750 161 12595.10 106.97 54827.00 88888.00 2013-06-10 22:13:15.875 161 12595.12 106.97 54827.00 88888.00 2013-06-10 22:13:16.000 161 12595.05 106.92 54826.95 88888.00 2013-06-10 22:13:16.125 161 12595.00 106.85 54826.95 88888.00 2013-06-10 22:13:16.250 161 12595.02 106.88 54827.00 88888.00 2013-06-10 22:13:16.375 161 12595.17 106.92 54827.03 88888.00 2013-06-10 22:13:16.500 161 12595.17 106.90 54827.00 88888.00 2013-06-10 22:13:16.625 161 12595.15 106.88 54827.00 88888.00 2013-06-10 22:13:16.750 161 12595.17 106.88 54826.97 88888.00 2013-06-10 22:13:16.875 161 12595.15 106.85 54827.00 88888.00 2013-06-10 22:13:17.000 161 12595.12 106.85 54827.00 88888.00 2013-06-10 22:13:17.125 161 12595.15 106.85 54827.00 88888.00 2013-06-10 22:13:17.250 161 12595.20 106.85 54827.03 88888.00 2013-06-10 22:13:17.375 161 12595.23 106.83 54827.05 88888.00 2013-06-10 22:13:17.500 161 12595.17 106.83 54827.00 88888.00 2013-06-10 22:13:17.625 161 12595.15 106.85 54827.03 88888.00 2013-06-10 22:13:17.750 161 12595.17 106.83 54827.03 88888.00 2013-06-10 22:13:17.875 161 12595.20 106.85 54827.03 88888.00 2013-06-10 22:13:18.000 161 12595.15 106.85 54827.00 88888.00 2013-06-10 22:13:18.125 161 12595.05 106.80 54827.03 88888.00 2013-06-10 22:13:18.250 161 12595.02 106.72 54827.00 88888.00 2013-06-10 22:13:18.375 161 12595.05 106.75 54827.05 88888.00 2013-06-10 22:13:18.500 161 12595.10 106.80 54827.07 88888.00 2013-06-10 22:13:18.625 161 12595.08 106.78 54827.05 88888.00 2013-06-10 22:13:18.750 161 12595.05 106.78 54827.05 88888.00 2013-06-10 22:13:18.875 161 12595.05 106.78 54827.10 88888.00 2013-06-10 22:13:19.000 161 12595.05 106.75 54827.07 88888.00 2013-06-10 22:13:19.125 161 12595.00 106.75 54827.07 88888.00 2013-06-10 22:13:19.250 161 12595.05 106.75 54827.07 88888.00 2013-06-10 22:13:19.375 161 12595.02 106.72 54827.03 88888.00 2013-06-10 22:13:19.500 161 12595.00 106.72 54827.05 88888.00 2013-06-10 22:13:19.625 161 12595.02 106.72 54827.10 88888.00 2013-06-10 22:13:19.750 161 12595.00 106.78 54827.12 88888.00 2013-06-10 22:13:19.875 161 12594.95 106.78 54827.12 88888.00 2013-06-10 22:13:20.000 161 12594.92 106.70 54827.07 88888.00 2013-06-10 22:13:20.125 161 12594.88 106.65 54827.07 88888.00 2013-06-10 22:13:20.250 161 12594.88 106.65 54827.10 88888.00 2013-06-10 22:13:20.375 161 12594.92 106.67 54827.12 88888.00 2013-06-10 22:13:20.500 161 12594.85 106.65 54827.12 88888.00 2013-06-10 22:13:20.625 161 12594.80 106.62 54827.12 88888.00 2013-06-10 22:13:20.750 161 12594.75 106.62 54827.10 88888.00 2013-06-10 22:13:20.875 161 12594.77 106.62 54827.10 88888.00 2013-06-10 22:13:21.000 161 12594.83 106.60 54827.07 88888.00 2013-06-10 22:13:21.125 161 12594.88 106.60 54827.12 88888.00 2013-06-10 22:13:21.250 161 12594.83 106.53 54827.12 88888.00 2013-06-10 22:13:21.375 161 12594.85 106.53 54827.12 88888.00 2013-06-10 22:13:21.500 161 12594.90 106.55 54827.15 88888.00 2013-06-10 22:13:21.625 161 12594.88 106.58 54827.18 88888.00 2013-06-10 22:13:21.750 161 12594.88 106.58 54827.15 88888.00 2013-06-10 22:13:21.875 161 12594.88 106.58 54827.20 88888.00 2013-06-10 22:13:22.000 161 12594.90 106.53 54827.18 88888.00 2013-06-10 22:13:22.125 161 12594.92 106.50 54827.18 88888.00 2013-06-10 22:13:22.250 161 12594.90 106.47 54827.15 88888.00 2013-06-10 22:13:22.375 161 12594.98 106.47 54827.18 88888.00 2013-06-10 22:13:22.500 161 12594.92 106.45 54827.20 88888.00 2013-06-10 22:13:22.625 161 12594.88 106.42 54827.18 88888.00 2013-06-10 22:13:22.750 161 12594.88 106.40 54827.20 88888.00 2013-06-10 22:13:22.875 161 12594.85 106.42 54827.20 88888.00 2013-06-10 22:13:23.000 161 12594.80 106.42 54827.18 88888.00 2013-06-10 22:13:23.125 161 12594.80 106.42 54827.22 88888.00 2013-06-10 22:13:23.250 161 12594.80 106.42 54827.22 88888.00 2013-06-10 22:13:23.375 161 12594.90 106.45 54827.25 88888.00 2013-06-10 22:13:23.500 161 12594.92 106.42 54827.22 88888.00 2013-06-10 22:13:23.625 161 12594.88 106.38 54827.25 88888.00 2013-06-10 22:13:23.750 161 12594.83 106.38 54827.25 88888.00 2013-06-10 22:13:23.875 161 12594.85 106.40 54827.25 88888.00 2013-06-10 22:13:24.000 161 12594.85 106.38 54827.22 88888.00 2013-06-10 22:13:24.125 161 12594.77 106.35 54827.22 88888.00 2013-06-10 22:13:24.250 161 12594.75 106.35 54827.25 88888.00 2013-06-10 22:13:24.375 161 12594.80 106.35 54827.25 88888.00 2013-06-10 22:13:24.500 161 12594.77 106.33 54827.22 88888.00 2013-06-10 22:13:24.625 161 12594.70 106.28 54827.22 88888.00 2013-06-10 22:13:24.750 161 12594.65 106.25 54827.22 88888.00 2013-06-10 22:13:24.875 161 12594.67 106.30 54827.28 88888.00 2013-06-10 22:13:25.000 161 12594.65 106.28 54827.28 88888.00 2013-06-10 22:13:25.125 161 12594.70 106.25 54827.28 88888.00 2013-06-10 22:13:25.250 161 12594.65 106.20 54827.28 88888.00 2013-06-10 22:13:25.375 161 12594.67 106.22 54827.30 88888.00 2013-06-10 22:13:25.500 161 12594.67 106.28 54827.30 88888.00 2013-06-10 22:13:25.625 161 12594.70 106.25 54827.28 88888.00 2013-06-10 22:13:25.750 161 12594.62 106.20 54827.25 88888.00 2013-06-10 22:13:25.875 161 12594.60 106.20 54827.28 88888.00 2013-06-10 22:13:26.000 161 12594.58 106.20 54827.30 88888.00 2013-06-10 22:13:26.125 161 12594.58 106.20 54827.35 88888.00 2013-06-10 22:13:26.250 161 12594.52 106.20 54827.35 88888.00 2013-06-10 22:13:26.375 161 12594.48 106.17 54827.32 88888.00 2013-06-10 22:13:26.500 161 12594.48 106.15 54827.30 88888.00 2013-06-10 22:13:26.625 161 12594.52 106.17 54827.35 88888.00 2013-06-10 22:13:26.750 161 12594.58 106.20 54827.43 88888.00 2013-06-10 22:13:26.875 161 12594.58 106.17 54827.38 88888.00 2013-06-10 22:13:27.000 161 12594.52 106.10 54827.35 88888.00 2013-06-10 22:13:27.125 161 12594.50 106.10 54827.38 88888.00 2013-06-10 22:13:27.250 161 12594.52 106.10 54827.40 88888.00 2013-06-10 22:13:27.375 161 12594.60 106.08 54827.40 88888.00 2013-06-10 22:13:27.500 161 12594.58 106.08 54827.40 88888.00 2013-06-10 22:13:27.625 161 12594.50 106.05 54827.40 88888.00 2013-06-10 22:13:27.750 161 12594.50 106.03 54827.35 88888.00 2013-06-10 22:13:27.875 161 12594.50 106.00 54827.38 88888.00 2013-06-10 22:13:28.000 161 12594.50 106.03 54827.38 88888.00 2013-06-10 22:13:28.125 161 12594.45 106.00 54827.40 88888.00 2013-06-10 22:13:28.250 161 12594.38 105.95 54827.40 88888.00 2013-06-10 22:13:28.375 161 12594.33 105.95 54827.40 88888.00 2013-06-10 22:13:28.500 161 12594.33 105.97 54827.43 88888.00 2013-06-10 22:13:28.625 161 12594.40 105.92 54827.40 88888.00 2013-06-10 22:13:28.750 161 12594.45 105.92 54827.40 88888.00 2013-06-10 22:13:28.875 161 12594.48 105.97 54827.43 88888.00 2013-06-10 22:13:29.000 161 12594.48 106.00 54827.43 88888.00 2013-06-10 22:13:29.125 161 12594.45 105.95 54827.45 88888.00 2013-06-10 22:13:29.250 161 12594.48 105.95 54827.47 88888.00 2013-06-10 22:13:29.375 161 12594.42 105.90 54827.43 88888.00 2013-06-10 22:13:29.500 161 12594.40 105.90 54827.45 88888.00 2013-06-10 22:13:29.625 161 12594.42 105.95 54827.45 88888.00 2013-06-10 22:13:29.750 161 12594.45 105.92 54827.45 88888.00 2013-06-10 22:13:29.875 161 12594.42 105.92 54827.47 88888.00 2013-06-10 22:13:30.000 161 12594.42 105.92 54827.50 88888.00 2013-06-10 22:13:30.125 161 12594.42 105.92 54827.53 88888.00 2013-06-10 22:13:30.250 161 12594.38 105.90 54827.53 88888.00 2013-06-10 22:13:30.375 161 12594.40 105.88 54827.50 88888.00 2013-06-10 22:13:30.500 161 12594.33 105.85 54827.45 88888.00 2013-06-10 22:13:30.625 161 12594.25 105.85 54827.45 88888.00 2013-06-10 22:13:30.750 161 12594.25 105.85 54827.50 88888.00 2013-06-10 22:13:30.875 161 12594.23 105.88 54827.53 88888.00 2013-06-10 22:13:31.000 161 12594.23 105.85 54827.50 88888.00 2013-06-10 22:13:31.125 161 12594.30 105.85 54827.50 88888.00 2013-06-10 22:13:31.250 161 12594.30 105.88 54827.55 88888.00 2013-06-10 22:13:31.375 161 12594.27 105.90 54827.57 88888.00 2013-06-10 22:13:31.500 161 12594.23 105.83 54827.55 88888.00 2013-06-10 22:13:31.625 161 12594.30 105.80 54827.55 88888.00 2013-06-10 22:13:31.750 161 12594.33 105.80 54827.55 88888.00 2013-06-10 22:13:31.875 161 12594.27 105.80 54827.53 88888.00 2013-06-10 22:13:32.000 161 12594.25 105.75 54827.53 88888.00 2013-06-10 22:13:32.125 161 12594.23 105.75 54827.53 88888.00 2013-06-10 22:13:32.250 161 12594.15 105.75 54827.53 88888.00 2013-06-10 22:13:32.375 161 12594.05 105.72 54827.50 88888.00 2013-06-10 22:13:32.500 161 12594.08 105.70 54827.50 88888.00 2013-06-10 22:13:32.625 161 12594.15 105.75 54827.53 88888.00 2013-06-10 22:13:32.750 161 12594.20 105.75 54827.55 88888.00 2013-06-10 22:13:32.875 161 12594.20 105.72 54827.53 88888.00 2013-06-10 22:13:33.000 161 12594.15 105.67 54827.50 88888.00 2013-06-10 22:13:33.125 161 12594.15 105.67 54827.53 88888.00 2013-06-10 22:13:33.250 161 12594.25 105.72 54827.60 88888.00 2013-06-10 22:13:33.375 161 12594.25 105.75 54827.60 88888.00 2013-06-10 22:13:33.500 161 12594.15 105.70 54827.57 88888.00 2013-06-10 22:13:33.625 161 12594.12 105.70 54827.60 88888.00 2013-06-10 22:13:33.750 161 12594.05 105.70 54827.60 88888.00 2013-06-10 22:13:33.875 161 12594.10 105.70 54827.60 88888.00 2013-06-10 22:13:34.000 161 12594.12 105.70 54827.57 88888.00 2013-06-10 22:13:34.125 161 12594.15 105.67 54827.55 88888.00 2013-06-10 22:13:34.250 161 12594.10 105.65 54827.57 88888.00 2013-06-10 22:13:34.375 161 12594.05 105.67 54827.57 88888.00 2013-06-10 22:13:34.500 161 12594.05 105.67 54827.57 88888.00 2013-06-10 22:13:34.625 161 12594.05 105.65 54827.60 88888.00 2013-06-10 22:13:34.750 161 12594.10 105.62 54827.60 88888.00 2013-06-10 22:13:34.875 161 12594.10 105.60 54827.60 88888.00 2013-06-10 22:13:35.000 161 12594.10 105.60 54827.62 88888.00 2013-06-10 22:13:35.125 161 12594.05 105.65 54827.68 88888.00 2013-06-10 22:13:35.250 161 12593.92 105.62 54827.65 88888.00 2013-06-10 22:13:35.375 161 12593.88 105.60 54827.60 88888.00 2013-06-10 22:13:35.500 161 12593.85 105.60 54827.60 88888.00 2013-06-10 22:13:35.625 161 12593.92 105.62 54827.65 88888.00 2013-06-10 22:13:35.750 161 12594.00 105.62 54827.65 88888.00 2013-06-10 22:13:35.875 161 12594.08 105.60 54827.62 88888.00 2013-06-10 22:13:36.000 161 12594.08 105.60 54827.60 88888.00 2013-06-10 22:13:36.125 161 12594.08 105.62 54827.65 88888.00 2013-06-10 22:13:36.250 161 12594.02 105.62 54827.72 88888.00 2013-06-10 22:13:36.375 161 12594.08 105.65 54827.72 88888.00 2013-06-10 22:13:36.500 161 12594.05 105.60 54827.68 88888.00 2013-06-10 22:13:36.625 161 12594.05 105.58 54827.68 88888.00 2013-06-10 22:13:36.750 161 12594.08 105.58 54827.65 88888.00 2013-06-10 22:13:36.875 161 12594.05 105.55 54827.65 88888.00 2013-06-10 22:13:37.000 161 12594.05 105.58 54827.65 88888.00 2013-06-10 22:13:37.125 161 12594.00 105.60 54827.65 88888.00 2013-06-10 22:13:37.250 161 12593.92 105.55 54827.65 88888.00 2013-06-10 22:13:37.375 161 12594.02 105.58 54827.68 88888.00 2013-06-10 22:13:37.500 161 12594.05 105.60 54827.70 88888.00 2013-06-10 22:13:37.625 161 12594.02 105.58 54827.72 88888.00 2013-06-10 22:13:37.750 161 12594.05 105.58 54827.70 88888.00 2013-06-10 22:13:37.875 161 12594.05 105.55 54827.70 88888.00 2013-06-10 22:13:38.000 161 12593.95 105.55 54827.72 88888.00 2013-06-10 22:13:38.125 161 12593.95 105.53 54827.75 88888.00 2013-06-10 22:13:38.250 161 12593.98 105.50 54827.72 88888.00 2013-06-10 22:13:38.375 161 12594.02 105.47 54827.68 88888.00 2013-06-10 22:13:38.500 161 12594.02 105.47 54827.72 88888.00 2013-06-10 22:13:38.625 161 12594.05 105.53 54827.75 88888.00 2013-06-10 22:13:38.750 161 12594.00 105.53 54827.75 88888.00 2013-06-10 22:13:38.875 161 12594.02 105.47 54827.75 88888.00 2013-06-10 22:13:39.000 161 12594.00 105.47 54827.75 88888.00 2013-06-10 22:13:39.125 161 12593.95 105.47 54827.78 88888.00 2013-06-10 22:13:39.250 161 12593.80 105.40 54827.72 88888.00 2013-06-10 22:13:39.375 161 12593.75 105.38 54827.72 88888.00 2013-06-10 22:13:39.500 161 12593.80 105.35 54827.72 88888.00 2013-06-10 22:13:39.625 161 12593.85 105.35 54827.75 88888.00 2013-06-10 22:13:39.750 161 12593.83 105.33 54827.72 88888.00 2013-06-10 22:13:39.875 161 12593.88 105.40 54827.80 88888.00 2013-06-10 22:13:40.000 161 12593.95 105.42 54827.80 88888.00 2013-06-10 22:13:40.125 161 12593.88 105.35 54827.75 88888.00 2013-06-10 22:13:40.250 161 12593.85 105.30 54827.72 88888.00 2013-06-10 22:13:40.375 161 12593.90 105.33 54827.75 88888.00 2013-06-10 22:13:40.500 161 12593.95 105.35 54827.80 88888.00 2013-06-10 22:13:40.625 161 12594.00 105.38 54827.82 88888.00 2013-06-10 22:13:40.750 161 12593.98 105.33 54827.78 88888.00 2013-06-10 22:13:40.875 161 12593.92 105.28 54827.78 88888.00 2013-06-10 22:13:41.000 161 12593.90 105.28 54827.82 88888.00 2013-06-10 22:13:41.125 161 12593.98 105.28 54827.75 88888.00 2013-06-10 22:13:41.250 161 12593.88 105.28 54827.55 88888.00 2013-06-10 22:13:41.375 161 12593.85 105.25 54827.68 88888.00 2013-06-10 22:13:41.500 161 12593.88 105.28 54827.82 88888.00 2013-06-10 22:13:41.625 161 12593.88 105.20 54827.82 88888.00 2013-06-10 22:13:41.750 161 12593.85 105.20 54827.82 88888.00 2013-06-10 22:13:41.875 161 12593.90 105.20 54827.82 88888.00 2013-06-10 22:13:42.000 161 12593.90 105.17 54827.85 88888.00 2013-06-10 22:13:42.125 161 12593.90 105.17 54827.82 88888.00 2013-06-10 22:13:42.250 161 12593.83 105.12 54827.85 88888.00 2013-06-10 22:13:42.375 161 12593.83 105.12 54827.85 88888.00 2013-06-10 22:13:42.500 161 12593.80 105.12 54827.82 88888.00 2013-06-10 22:13:42.625 161 12593.83 105.12 54827.85 88888.00 2013-06-10 22:13:42.750 161 12593.85 105.10 54827.85 88888.00 2013-06-10 22:13:42.875 161 12593.83 105.08 54827.90 88888.00 2013-06-10 22:13:43.000 161 12593.83 105.08 54827.88 88888.00 2013-06-10 22:13:43.125 161 12593.83 105.08 54827.88 88888.00 2013-06-10 22:13:43.250 161 12593.83 105.00 54827.88 88888.00 2013-06-10 22:13:43.375 161 12593.85 105.03 54827.85 88888.00 2013-06-10 22:13:43.500 161 12593.90 104.97 54827.85 88888.00 2013-06-10 22:13:43.625 161 12593.90 105.00 54827.88 88888.00 2013-06-10 22:13:43.750 161 12593.92 105.00 54827.90 88888.00 2013-06-10 22:13:43.875 161 12593.88 105.00 54827.93 88888.00 2013-06-10 22:13:44.000 161 12593.83 105.00 54827.93 88888.00 2013-06-10 22:13:44.125 161 12593.77 104.97 54827.93 88888.00 2013-06-10 22:13:44.250 161 12593.70 104.95 54827.90 88888.00 2013-06-10 22:13:44.375 161 12593.73 104.95 54827.93 88888.00 2013-06-10 22:13:44.500 161 12593.77 104.92 54827.90 88888.00 2013-06-10 22:13:44.625 161 12593.83 104.90 54827.90 88888.00 2013-06-10 22:13:44.750 161 12593.85 104.88 54827.93 88888.00 2013-06-10 22:13:44.875 161 12593.83 104.90 54827.93 88888.00 2013-06-10 22:13:45.000 161 12593.77 104.90 54827.95 88888.00 2013-06-10 22:13:45.125 161 12593.77 104.85 54827.97 88888.00 2013-06-10 22:13:45.250 161 12593.77 104.85 54827.95 88888.00 2013-06-10 22:13:45.375 161 12593.85 104.85 54827.97 88888.00 2013-06-10 22:13:45.500 161 12593.77 104.83 54827.95 88888.00 2013-06-10 22:13:45.625 161 12593.67 104.78 54827.93 88888.00 2013-06-10 22:13:45.750 161 12593.67 104.78 54827.93 88888.00 2013-06-10 22:13:45.875 161 12593.67 104.78 54827.95 88888.00 2013-06-10 22:13:46.000 161 12593.73 104.80 54827.97 88888.00 2013-06-10 22:13:46.125 161 12593.73 104.80 54828.00 88888.00 2013-06-10 22:13:46.250 161 12593.70 104.80 54827.97 88888.00 2013-06-10 22:13:46.375 161 12593.77 104.83 54827.97 88888.00 2013-06-10 22:13:46.500 161 12593.67 104.80 54828.00 88888.00 2013-06-10 22:13:46.625 161 12593.60 104.78 54828.00 88888.00 2013-06-10 22:13:46.750 161 12593.58 104.70 54827.97 88888.00 2013-06-10 22:13:46.875 161 12593.65 104.70 54827.95 88888.00 2013-06-10 22:13:47.000 161 12593.70 104.72 54828.00 88888.00 2013-06-10 22:13:47.125 161 12593.65 104.72 54828.00 88888.00 2013-06-10 22:13:47.250 161 12593.65 104.75 54828.03 88888.00 2013-06-10 22:13:47.375 161 12593.70 104.75 54828.03 88888.00 2013-06-10 22:13:47.500 161 12593.70 104.72 54828.00 88888.00 2013-06-10 22:13:47.625 161 12593.70 104.72 54827.97 88888.00 2013-06-10 22:13:47.750 161 12593.73 104.72 54827.97 88888.00 2013-06-10 22:13:47.875 161 12593.70 104.70 54827.97 88888.00 2013-06-10 22:13:48.000 161 12593.75 104.70 54827.97 88888.00 2013-06-10 22:13:48.125 161 12593.73 104.70 54827.95 88888.00 2013-06-10 22:13:48.250 161 12593.70 104.70 54827.97 88888.00 2013-06-10 22:13:48.375 161 12593.70 104.72 54827.97 88888.00 2013-06-10 22:13:48.500 161 12593.65 104.67 54827.97 88888.00 2013-06-10 22:13:48.625 161 12593.65 104.65 54827.95 88888.00 2013-06-10 22:13:48.750 161 12593.60 104.65 54827.97 88888.00 2013-06-10 22:13:48.875 161 12593.60 104.62 54827.97 88888.00 2013-06-10 22:13:49.000 161 12593.62 104.67 54827.97 88888.00 2013-06-10 22:13:49.125 161 12593.70 104.72 54828.03 88888.00 2013-06-10 22:13:49.250 161 12593.73 104.72 54828.03 88888.00 2013-06-10 22:13:49.375 161 12593.73 104.72 54828.00 88888.00 2013-06-10 22:13:49.500 161 12593.65 104.70 54828.00 88888.00 2013-06-10 22:13:49.625 161 12593.67 104.67 54828.00 88888.00 2013-06-10 22:13:49.750 161 12593.73 104.67 54828.00 88888.00 2013-06-10 22:13:49.875 161 12593.75 104.67 54827.97 88888.00 2013-06-10 22:13:50.000 161 12593.77 104.67 54827.97 88888.00 2013-06-10 22:13:50.125 161 12593.77 104.67 54827.97 88888.00 2013-06-10 22:13:50.250 161 12593.75 104.67 54828.00 88888.00 2013-06-10 22:13:50.375 161 12593.75 104.70 54828.00 88888.00 2013-06-10 22:13:50.500 161 12593.73 104.70 54828.03 88888.00 2013-06-10 22:13:50.625 161 12593.75 104.72 54828.05 88888.00 2013-06-10 22:13:50.750 161 12593.73 104.72 54828.03 88888.00 2013-06-10 22:13:50.875 161 12593.67 104.70 54828.00 88888.00 2013-06-10 22:13:51.000 161 12593.75 104.72 54828.00 88888.00 2013-06-10 22:13:51.125 161 12593.73 104.75 54828.03 88888.00 2013-06-10 22:13:51.250 161 12593.73 104.72 54828.03 88888.00 2013-06-10 22:13:51.375 161 12593.67 104.72 54828.00 88888.00 2013-06-10 22:13:51.500 161 12593.65 104.75 54828.03 88888.00 2013-06-10 22:13:51.625 161 12593.65 104.78 54828.00 88888.00 2013-06-10 22:13:51.750 161 12593.67 104.75 54828.00 88888.00 2013-06-10 22:13:51.875 161 12593.70 104.75 54828.03 88888.00 2013-06-10 22:13:52.000 161 12593.73 104.78 54828.03 88888.00 2013-06-10 22:13:52.125 161 12593.77 104.75 54828.03 88888.00 2013-06-10 22:13:52.250 161 12593.73 104.75 54827.97 88888.00 2013-06-10 22:13:52.375 161 12593.73 104.78 54827.97 88888.00 2013-06-10 22:13:52.500 161 12593.67 104.78 54827.97 88888.00 2013-06-10 22:13:52.625 161 12593.67 104.78 54828.00 88888.00 2013-06-10 22:13:52.750 161 12593.70 104.80 54828.00 88888.00 2013-06-10 22:13:52.875 161 12593.73 104.83 54828.03 88888.00 2013-06-10 22:13:53.000 161 12593.77 104.85 54828.03 88888.00 2013-06-10 22:13:53.125 161 12593.85 104.85 54828.00 88888.00 2013-06-10 22:13:53.250 161 12593.80 104.80 54828.00 88888.00 2013-06-10 22:13:53.375 161 12593.73 104.83 54827.97 88888.00 2013-06-10 22:13:53.500 161 12593.70 104.85 54827.97 88888.00 2013-06-10 22:13:53.625 161 12593.70 104.85 54828.00 88888.00 2013-06-10 22:13:53.750 161 12593.75 104.88 54827.97 88888.00 2013-06-10 22:13:53.875 161 12593.75 104.92 54828.00 88888.00 2013-06-10 22:13:54.000 161 12593.77 104.92 54828.03 88888.00 2013-06-10 22:13:54.125 161 12593.83 104.95 54828.03 88888.00 2013-06-10 22:13:54.250 161 12593.75 104.85 54828.00 88888.00 2013-06-10 22:13:54.375 161 12593.75 104.88 54827.97 88888.00 2013-06-10 22:13:54.500 161 12593.75 104.92 54827.97 88888.00 2013-06-10 22:13:54.625 161 12593.80 104.97 54828.00 88888.00 2013-06-10 22:13:54.750 161 12593.85 105.00 54828.00 88888.00 2013-06-10 22:13:54.875 161 12593.80 104.95 54827.95 88888.00 2013-06-10 22:13:55.000 161 12593.77 104.97 54827.95 88888.00 2013-06-10 22:13:55.125 161 12593.88 105.03 54827.97 88888.00 2013-06-10 22:13:55.250 161 12593.83 105.03 54828.00 88888.00 2013-06-10 22:13:55.375 161 12593.88 105.00 54827.97 88888.00 2013-06-10 22:13:55.500 161 12593.92 105.05 54827.97 88888.00 2013-06-10 22:13:55.625 161 12593.85 105.05 54827.97 88888.00 2013-06-10 22:13:55.750 161 12593.80 105.08 54827.97 88888.00 2013-06-10 22:13:55.875 161 12593.83 105.08 54827.97 88888.00 2013-06-10 22:13:56.000 161 12593.83 105.05 54827.93 88888.00 2013-06-10 22:13:56.125 161 12593.90 105.08 54827.97 88888.00 2013-06-10 22:13:56.250 161 12593.95 105.12 54827.97 88888.00 2013-06-10 22:13:56.375 161 12594.08 105.20 54828.00 88888.00 2013-06-10 22:13:56.500 161 12594.08 105.17 54828.00 88888.00 2013-06-10 22:13:56.625 161 12594.00 105.17 54827.97 88888.00 2013-06-10 22:13:56.750 161 12594.02 105.20 54827.97 88888.00 2013-06-10 22:13:56.875 161 12593.98 105.17 54827.95 88888.00 2013-06-10 22:13:57.000 161 12593.95 105.15 54827.93 88888.00 2013-06-10 22:13:57.125 161 12593.92 105.15 54827.93 88888.00 2013-06-10 22:13:57.250 161 12593.85 105.12 54827.93 88888.00 2013-06-10 22:13:57.375 161 12593.83 105.15 54827.93 88888.00 2013-06-10 22:13:57.500 161 12593.85 105.17 54827.90 88888.00 2013-06-10 22:13:57.625 161 12593.83 105.17 54827.93 88888.00 2013-06-10 22:13:57.750 161 12593.85 105.17 54827.95 88888.00 2013-06-10 22:13:57.875 161 12593.92 105.25 54827.95 88888.00 2013-06-10 22:13:58.000 161 12593.90 105.28 54827.95 88888.00 2013-06-10 22:13:58.125 161 12593.85 105.25 54827.95 88888.00 2013-06-10 22:13:58.250 161 12593.83 105.28 54827.95 88888.00 2013-06-10 22:13:58.375 161 12593.92 105.28 54827.93 88888.00 2013-06-10 22:13:58.500 161 12593.95 105.33 54827.95 88888.00 2013-06-10 22:13:58.625 161 12593.88 105.33 54827.95 88888.00 2013-06-10 22:13:58.750 161 12593.85 105.33 54827.90 88888.00 2013-06-10 22:13:58.875 161 12593.88 105.33 54827.93 88888.00 2013-06-10 22:13:59.000 161 12593.85 105.35 54827.93 88888.00 2013-06-10 22:13:59.125 161 12593.80 105.33 54827.90 88888.00 2013-06-10 22:13:59.250 161 12593.85 105.28 54827.90 88888.00 2013-06-10 22:13:59.375 161 12593.98 105.35 54827.90 88888.00 2013-06-10 22:13:59.500 161 12593.95 105.40 54827.90 88888.00 2013-06-10 22:13:59.625 161 12593.90 105.42 54827.93 88888.00 2013-06-10 22:13:59.750 161 12593.90 105.42 54827.93 88888.00 2013-06-10 22:13:59.875 161 12594.02 105.47 54827.93 88888.00 2013-06-10 22:14:00.000 161 12594.02 105.40 54827.85 88888.00 2013-06-10 22:14:00.125 161 12593.92 105.33 54827.85 88888.00 2013-06-10 22:14:00.250 161 12593.88 105.40 54827.90 88888.00 2013-06-10 22:14:00.375 161 12594.02 105.47 54827.95 88888.00 2013-06-10 22:14:00.500 161 12594.08 105.50 54827.95 88888.00 2013-06-10 22:14:00.625 161 12594.05 105.50 54827.90 88888.00 2013-06-10 22:14:00.750 161 12594.00 105.50 54827.90 88888.00 2013-06-10 22:14:00.875 161 12594.05 105.53 54827.93 88888.00 2013-06-10 22:14:01.000 161 12594.10 105.50 54827.90 88888.00 2013-06-10 22:14:01.125 161 12594.08 105.50 54827.90 88888.00 2013-06-10 22:14:01.250 161 12594.02 105.47 54827.90 88888.00 2013-06-10 22:14:01.375 161 12593.98 105.45 54827.85 88888.00 2013-06-10 22:14:01.500 161 12593.95 105.45 54827.90 88888.00 2013-06-10 22:14:01.625 161 12594.00 105.53 54827.93 88888.00 2013-06-10 22:14:01.750 161 12593.98 105.53 54827.90 88888.00 2013-06-10 22:14:01.875 161 12593.95 105.53 54827.88 88888.00 2013-06-10 22:14:02.000 161 12593.92 105.50 54827.88 88888.00 2013-06-10 22:14:02.125 161 12593.95 105.53 54827.90 88888.00 2013-06-10 22:14:02.250 161 12594.00 105.53 54827.90 88888.00 2013-06-10 22:14:02.375 161 12594.02 105.55 54827.90 88888.00 2013-06-10 22:14:02.500 161 12594.00 105.58 54827.88 88888.00 2013-06-10 22:14:02.625 161 12593.98 105.62 54827.88 88888.00 2013-06-10 22:14:02.750 161 12593.95 105.60 54827.90 88888.00 2013-06-10 22:14:02.875 161 12593.95 105.60 54827.90 88888.00 2013-06-10 22:14:03.000 161 12593.98 105.60 54827.85 88888.00 2013-06-10 22:14:03.125 161 12593.98 105.60 54827.85 88888.00 2013-06-10 22:14:03.250 161 12594.08 105.62 54827.88 88888.00 2013-06-10 22:14:03.375 161 12594.15 105.65 54827.85 88888.00 2013-06-10 22:14:03.500 161 12594.08 105.62 54827.88 88888.00 2013-06-10 22:14:03.625 161 12594.02 105.60 54827.90 88888.00 2013-06-10 22:14:03.750 161 12594.02 105.60 54827.88 88888.00 2013-06-10 22:14:03.875 161 12594.10 105.65 54827.88 88888.00 2013-06-10 22:14:04.000 161 12594.10 105.67 54827.88 88888.00 2013-06-10 22:14:04.125 161 12594.00 105.65 54827.93 88888.00 2013-06-10 22:14:04.250 161 12593.92 105.67 54827.93 88888.00 2013-06-10 22:14:04.375 161 12593.92 105.62 54827.90 88888.00 2013-06-10 22:14:04.500 161 12593.98 105.65 54827.93 88888.00 2013-06-10 22:14:04.625 161 12594.05 105.65 54827.90 88888.00 2013-06-10 22:14:04.750 161 12594.05 105.65 54827.85 88888.00 2013-06-10 22:14:04.875 161 12594.02 105.60 54827.88 88888.00 2013-06-10 22:14:05.000 161 12594.02 105.65 54827.88 88888.00 2013-06-10 22:14:05.125 161 12593.95 105.67 54827.90 88888.00 2013-06-10 22:14:05.250 161 12593.88 105.70 54827.90 88888.00 2013-06-10 22:14:05.375 161 12593.95 105.70 54827.90 88888.00 2013-06-10 22:14:05.500 161 12593.92 105.70 54827.90 88888.00 2013-06-10 22:14:05.625 161 12593.92 105.72 54827.90 88888.00 2013-06-10 22:14:05.750 161 12593.98 105.70 54827.90 88888.00 2013-06-10 22:14:05.875 161 12593.92 105.72 54827.90 88888.00 2013-06-10 22:14:06.000 161 12593.90 105.75 54827.88 88888.00 2013-06-10 22:14:06.125 161 12593.92 105.75 54827.90 88888.00 2013-06-10 22:14:06.250 161 12593.92 105.75 54827.90 88888.00 2013-06-10 22:14:06.375 161 12593.92 105.75 54827.88 88888.00 2013-06-10 22:14:06.500 161 12593.90 105.78 54827.90 88888.00 2013-06-10 22:14:06.625 161 12593.95 105.78 54827.93 88888.00 2013-06-10 22:14:06.750 161 12593.95 105.78 54827.90 88888.00 2013-06-10 22:14:06.875 161 12594.00 105.78 54827.88 88888.00 2013-06-10 22:14:07.000 161 12594.08 105.78 54827.90 88888.00 2013-06-10 22:14:07.125 161 12594.02 105.80 54827.88 88888.00 2013-06-10 22:14:07.250 161 12593.95 105.78 54827.90 88888.00 2013-06-10 22:14:07.375 161 12593.92 105.78 54827.88 88888.00 2013-06-10 22:14:07.500 161 12593.90 105.78 54827.85 88888.00 2013-06-10 22:14:07.625 161 12593.88 105.80 54827.85 88888.00 2013-06-10 22:14:07.750 161 12593.88 105.85 54827.88 88888.00 2013-06-10 22:14:07.875 161 12593.88 105.88 54827.88 88888.00 2013-06-10 22:14:08.000 161 12593.90 105.88 54827.90 88888.00 2013-06-10 22:14:08.125 161 12593.92 105.88 54827.88 88888.00 2013-06-10 22:14:08.250 161 12593.92 105.85 54827.88 88888.00 2013-06-10 22:14:08.375 161 12594.02 105.90 54827.90 88888.00 2013-06-10 22:14:08.500 161 12593.98 105.88 54827.90 88888.00 2013-06-10 22:14:08.625 161 12593.95 105.90 54827.90 88888.00 2013-06-10 22:14:08.750 161 12593.92 105.92 54827.88 88888.00 2013-06-10 22:14:08.875 161 12593.98 105.92 54827.88 88888.00 2013-06-10 22:14:09.000 161 12594.05 105.92 54827.88 88888.00 2013-06-10 22:14:09.125 161 12593.90 105.92 54827.88 88888.00 2013-06-10 22:14:09.250 161 12593.83 105.92 54827.88 88888.00 2013-06-10 22:14:09.375 161 12593.90 105.97 54827.85 88888.00 2013-06-10 22:14:09.500 161 12593.98 105.97 54827.88 88888.00 2013-06-10 22:14:09.625 161 12594.00 105.97 54827.88 88888.00 2013-06-10 22:14:09.750 161 12594.00 106.00 54827.88 88888.00 2013-06-10 22:14:09.875 161 12593.98 105.97 54827.85 88888.00 2013-06-10 22:14:10.000 161 12593.95 105.97 54827.85 88888.00 2013-06-10 22:14:10.125 161 12593.90 105.97 54827.88 88888.00 2013-06-10 22:14:10.250 161 12593.90 105.97 54827.88 88888.00 2013-06-10 22:14:10.375 161 12593.98 106.03 54827.85 88888.00 2013-06-10 22:14:10.500 161 12593.92 106.05 54827.88 88888.00 2013-06-10 22:14:10.625 161 12593.92 106.08 54827.88 88888.00 2013-06-10 22:14:10.750 161 12593.92 106.10 54827.85 88888.00 2013-06-10 22:14:10.875 161 12593.90 106.10 54827.85 88888.00 2013-06-10 22:14:11.000 161 12593.88 106.15 54827.82 88888.00 2013-06-10 22:14:11.125 161 12593.95 106.17 54827.85 88888.00 2013-06-10 22:14:11.250 161 12593.95 106.17 54827.85 88888.00 2013-06-10 22:14:11.375 161 12594.02 106.12 54827.80 88888.00 2013-06-10 22:14:11.500 161 12594.02 106.15 54827.80 88888.00 2013-06-10 22:14:11.625 161 12594.10 106.20 54827.80 88888.00 2013-06-10 22:14:11.750 161 12594.10 106.22 54827.78 88888.00 2013-06-10 22:14:11.875 161 12594.02 106.20 54827.78 88888.00 2013-06-10 22:14:12.000 161 12594.00 106.25 54827.78 88888.00 2013-06-10 22:14:12.125 161 12593.92 106.28 54827.78 88888.00 2013-06-10 22:14:12.250 161 12593.92 106.30 54827.80 88888.00 2013-06-10 22:14:12.375 161 12593.98 106.25 54827.78 88888.00 2013-06-10 22:14:12.500 161 12593.98 106.25 54827.80 88888.00 2013-06-10 22:14:12.625 161 12593.98 106.30 54827.82 88888.00 2013-06-10 22:14:12.750 161 12594.02 106.35 54827.85 88888.00 2013-06-10 22:14:12.875 161 12594.00 106.35 54827.80 88888.00 2013-06-10 22:14:13.000 161 12594.00 106.33 54827.78 88888.00 2013-06-10 22:14:13.125 161 12594.00 106.35 54827.80 88888.00 2013-06-10 22:14:13.250 161 12593.98 106.40 54827.82 88888.00 2013-06-10 22:14:13.375 161 12593.92 106.40 54827.82 88888.00 2013-06-10 22:14:13.500 161 12593.95 106.38 54827.80 88888.00 2013-06-10 22:14:13.625 161 12593.98 106.35 54827.75 88888.00 2013-06-10 22:14:13.750 161 12594.00 106.42 54827.80 88888.00 2013-06-10 22:14:13.875 161 12594.02 106.42 54827.80 88888.00 2013-06-10 22:14:14.000 161 12594.00 106.45 54827.78 88888.00 2013-06-10 22:14:14.125 161 12594.00 106.45 54827.78 88888.00 2013-06-10 22:14:14.250 161 12594.00 106.45 54827.78 88888.00 2013-06-10 22:14:14.375 161 12594.05 106.45 54827.75 88888.00 2013-06-10 22:14:14.500 161 12594.05 106.53 54827.78 88888.00 2013-06-10 22:14:14.625 161 12594.08 106.55 54827.80 88888.00 2013-06-10 22:14:14.750 161 12594.05 106.53 54827.78 88888.00 2013-06-10 22:14:14.875 161 12593.98 106.47 54827.78 88888.00 2013-06-10 22:14:15.000 161 12594.00 106.53 54827.78 88888.00 2013-06-10 22:14:15.125 161 12594.08 106.53 54827.80 88888.00 2013-06-10 22:14:15.250 161 12594.12 106.58 54827.80 88888.00 2013-06-10 22:14:15.375 161 12594.10 106.60 54827.80 88888.00 2013-06-10 22:14:15.500 161 12594.05 106.58 54827.78 88888.00 2013-06-10 22:14:15.625 161 12594.05 106.58 54827.80 88888.00 2013-06-10 22:14:15.750 161 12594.10 106.67 54827.80 88888.00 2013-06-10 22:14:15.875 161 12594.15 106.70 54827.82 88888.00 2013-06-10 22:14:16.000 161 12594.08 106.70 54827.82 88888.00 2013-06-10 22:14:16.125 161 12594.00 106.67 54827.80 88888.00 2013-06-10 22:14:16.250 161 12593.92 106.65 54827.75 88888.00 2013-06-10 22:14:16.375 161 12593.92 106.65 54827.72 88888.00 2013-06-10 22:14:16.500 161 12593.95 106.67 54827.75 88888.00 2013-06-10 22:14:16.625 161 12594.00 106.72 54827.80 88888.00 2013-06-10 22:14:16.750 161 12593.98 106.72 54827.78 88888.00 2013-06-10 22:14:16.875 161 12594.05 106.75 54827.82 88888.00 2013-06-10 22:14:17.000 161 12594.12 106.75 54827.80 88888.00 2013-06-10 22:14:17.125 161 12594.05 106.75 54827.80 88888.00 2013-06-10 22:14:17.250 161 12594.00 106.75 54827.78 88888.00 2013-06-10 22:14:17.375 161 12594.00 106.75 54827.80 88888.00 2013-06-10 22:14:17.500 161 12594.05 106.80 54827.80 88888.00 2013-06-10 22:14:17.625 161 12594.08 106.85 54827.80 88888.00 2013-06-10 22:14:17.750 161 12594.10 106.88 54827.80 88888.00 2013-06-10 22:14:17.875 161 12594.02 106.85 54827.80 88888.00 2013-06-10 22:14:18.000 161 12594.00 106.83 54827.78 88888.00 2013-06-10 22:14:18.125 161 12594.02 106.88 54827.78 88888.00 2013-06-10 22:14:18.250 161 12594.00 106.88 54827.78 88888.00 2013-06-10 22:14:18.375 161 12594.10 106.85 54827.75 88888.00 2013-06-10 22:14:18.500 161 12594.08 106.85 54827.75 88888.00 2013-06-10 22:14:18.625 161 12594.12 106.88 54827.72 88888.00 2013-06-10 22:14:18.750 161 12594.10 106.88 54827.75 88888.00 2013-06-10 22:14:18.875 161 12594.00 106.88 54827.75 88888.00 2013-06-10 22:14:19.000 161 12594.02 106.92 54827.75 88888.00 2013-06-10 22:14:19.125 161 12594.08 106.92 54827.75 88888.00 2013-06-10 22:14:19.250 161 12594.05 106.90 54827.75 88888.00 2013-06-10 22:14:19.375 161 12594.02 106.92 54827.78 88888.00 2013-06-10 22:14:19.500 161 12594.00 106.95 54827.75 88888.00 2013-06-10 22:14:19.625 161 12594.00 106.90 54827.72 88888.00 2013-06-10 22:14:19.750 161 12593.98 106.92 54827.75 88888.00 2013-06-10 22:14:19.875 161 12593.98 106.97 54827.75 88888.00 2013-06-10 22:14:20.000 161 12594.02 107.00 54827.78 88888.00 2013-06-10 22:14:20.125 161 12594.02 106.97 54827.78 88888.00 2013-06-10 22:14:20.250 161 12594.02 106.97 54827.78 88888.00 2013-06-10 22:14:20.375 161 12594.08 106.97 54827.75 88888.00 2013-06-10 22:14:20.500 161 12594.02 106.95 54827.72 88888.00 2013-06-10 22:14:20.625 161 12593.98 106.92 54827.70 88888.00 2013-06-10 22:14:20.750 161 12593.98 106.95 54827.70 88888.00 2013-06-10 22:14:20.875 161 12594.02 106.97 54827.75 88888.00 2013-06-10 22:14:21.000 161 12594.02 107.03 54827.80 88888.00 2013-06-10 22:14:21.125 161 12593.95 107.03 54827.78 88888.00 2013-06-10 22:14:21.250 161 12593.95 106.97 54827.78 88888.00 2013-06-10 22:14:21.375 161 12594.00 107.03 54827.78 88888.00 2013-06-10 22:14:21.500 161 12594.05 107.08 54827.80 88888.00 2013-06-10 22:14:21.625 161 12594.05 107.10 54827.78 88888.00 2013-06-10 22:14:21.750 161 12594.05 107.05 54827.75 88888.00 2013-06-10 22:14:21.875 161 12594.02 107.00 54827.78 88888.00 2013-06-10 22:14:22.000 161 12594.02 107.05 54827.80 88888.00 2013-06-10 22:14:22.125 161 12593.95 107.05 54827.80 88888.00 2013-06-10 22:14:22.250 161 12593.92 107.03 54827.78 88888.00 2013-06-10 22:14:22.375 161 12594.00 107.00 54827.75 88888.00 2013-06-10 22:14:22.500 161 12593.98 107.00 54827.78 88888.00 2013-06-10 22:14:22.625 161 12593.95 107.05 54827.80 88888.00 2013-06-10 22:14:22.750 161 12593.92 107.03 54827.80 88888.00 2013-06-10 22:14:22.875 161 12593.98 107.03 54827.80 88888.00 2013-06-10 22:14:23.000 161 12594.00 107.03 54827.78 88888.00 2013-06-10 22:14:23.125 161 12593.98 107.05 54827.80 88888.00 2013-06-10 22:14:23.250 161 12593.92 107.05 54827.82 88888.00 2013-06-10 22:14:23.375 161 12593.90 107.05 54827.82 88888.00 2013-06-10 22:14:23.500 161 12593.90 107.05 54827.82 88888.00 2013-06-10 22:14:23.625 161 12593.98 107.00 54827.80 88888.00 2013-06-10 22:14:23.750 161 12594.02 107.03 54827.82 88888.00 2013-06-10 22:14:23.875 161 12594.00 107.00 54827.80 88888.00 2013-06-10 22:14:24.000 161 12593.92 107.00 54827.78 88888.00 2013-06-10 22:14:24.125 161 12593.98 107.03 54827.80 88888.00 2013-06-10 22:14:24.250 161 12594.05 107.00 54827.80 88888.00 2013-06-10 22:14:24.375 161 12594.00 107.03 54827.78 88888.00 2013-06-10 22:14:24.500 161 12593.95 107.00 54827.80 88888.00 2013-06-10 22:14:24.625 161 12593.95 107.03 54827.85 88888.00 2013-06-10 22:14:24.750 161 12593.98 107.08 54827.88 88888.00 2013-06-10 22:14:24.875 161 12594.00 107.03 54827.82 88888.00 2013-06-10 22:14:25.000 161 12594.02 106.95 54827.80 88888.00 2013-06-10 22:14:25.125 161 12594.12 107.00 54827.85 88888.00 2013-06-10 22:14:25.250 161 12594.15 107.03 54827.85 88888.00 2013-06-10 22:14:25.375 161 12594.10 107.00 54827.88 88888.00 2013-06-10 22:14:25.500 161 12594.00 106.97 54827.85 88888.00 2013-06-10 22:14:25.625 161 12593.92 106.95 54827.85 88888.00 2013-06-10 22:14:25.750 161 12593.95 106.92 54827.88 88888.00 2013-06-10 22:14:25.875 161 12593.90 106.90 54827.85 88888.00 2013-06-10 22:14:26.000 161 12593.90 106.88 54827.85 88888.00 2013-06-10 22:14:26.125 161 12593.90 106.90 54827.88 88888.00 2013-06-10 22:14:26.250 161 12593.83 106.90 54827.88 88888.00 2013-06-10 22:14:26.375 161 12593.90 106.90 54827.85 88888.00 2013-06-10 22:14:26.500 161 12593.92 106.92 54827.88 88888.00 2013-06-10 22:14:26.625 161 12593.92 106.92 54827.90 88888.00 2013-06-10 22:14:26.750 161 12593.98 106.95 54827.95 88888.00 2013-06-10 22:14:26.875 161 12594.05 106.95 54827.90 88888.00 2013-06-10 22:14:27.000 161 12594.00 106.90 54827.88 88888.00 2013-06-10 22:14:27.125 161 12593.88 106.88 54827.88 88888.00 2013-06-10 22:14:27.250 161 12593.88 106.88 54827.90 88888.00 2013-06-10 22:14:27.375 161 12593.90 106.88 54827.88 88888.00 2013-06-10 22:14:27.500 161 12593.88 106.85 54827.85 88888.00 2013-06-10 22:14:27.625 161 12593.85 106.90 54827.88 88888.00 2013-06-10 22:14:27.750 161 12593.85 106.88 54827.88 88888.00 2013-06-10 22:14:27.875 161 12593.88 106.80 54827.85 88888.00 2013-06-10 22:14:28.000 161 12593.90 106.83 54827.90 88888.00 2013-06-10 22:14:28.125 161 12593.95 106.88 54827.93 88888.00 2013-06-10 22:14:28.250 161 12593.92 106.85 54827.88 88888.00 2013-06-10 22:14:28.375 161 12593.92 106.80 54827.88 88888.00 2013-06-10 22:14:28.500 161 12593.88 106.78 54827.90 88888.00 2013-06-10 22:14:28.625 161 12593.83 106.78 54827.88 88888.00 2013-06-10 22:14:28.750 161 12593.90 106.80 54827.88 88888.00 2013-06-10 22:14:28.875 161 12593.92 106.80 54827.90 88888.00 2013-06-10 22:14:29.000 161 12593.90 106.78 54827.90 88888.00 2013-06-10 22:14:29.125 161 12593.85 106.75 54827.90 88888.00 2013-06-10 22:14:29.250 161 12593.83 106.72 54827.90 88888.00 2013-06-10 22:14:29.375 161 12593.85 106.80 54827.95 88888.00 2013-06-10 22:14:29.500 161 12593.90 106.80 54827.93 88888.00 2013-06-10 22:14:29.625 161 12593.90 106.75 54827.90 88888.00 2013-06-10 22:14:29.750 161 12593.88 106.72 54827.90 88888.00 2013-06-10 22:14:29.875 161 12593.80 106.72 54827.93 88888.00 2013-06-10 22:14:30.000 161 12593.83 106.75 54827.93 88888.00 2013-06-10 22:14:30.125 161 12593.88 106.78 54827.97 88888.00 2013-06-10 22:14:30.250 161 12593.85 106.72 54827.97 88888.00 2013-06-10 22:14:30.375 161 12593.80 106.67 54827.90 88888.00 2013-06-10 22:14:30.500 161 12593.80 106.65 54827.90 88888.00 2013-06-10 22:14:30.625 161 12593.85 106.67 54827.95 88888.00 2013-06-10 22:14:30.750 161 12593.83 106.67 54827.95 88888.00 2013-06-10 22:14:30.875 161 12593.80 106.67 54827.95 88888.00 2013-06-10 22:14:31.000 161 12593.83 106.65 54827.93 88888.00 2013-06-10 22:14:31.125 161 12593.90 106.67 54827.93 88888.00 2013-06-10 22:14:31.250 161 12593.85 106.65 54827.95 88888.00 2013-06-10 22:14:31.375 161 12593.85 106.62 54827.95 88888.00 2013-06-10 22:14:31.500 161 12593.90 106.67 54827.97 88888.00 2013-06-10 22:14:31.625 161 12593.95 106.67 54827.95 88888.00 2013-06-10 22:14:31.750 161 12593.95 106.70 54827.97 88888.00 2013-06-10 22:14:31.875 161 12593.88 106.65 54827.97 88888.00 2013-06-10 22:14:32.000 161 12593.83 106.60 54827.95 88888.00 2013-06-10 22:14:32.125 161 12593.90 106.65 54827.97 88888.00 2013-06-10 22:14:32.250 161 12593.90 106.65 54827.97 88888.00 2013-06-10 22:14:32.375 161 12593.90 106.67 54827.97 88888.00 2013-06-10 22:14:32.500 161 12593.90 106.62 54827.97 88888.00 2013-06-10 22:14:32.625 161 12593.88 106.60 54828.00 88888.00 2013-06-10 22:14:32.750 161 12593.92 106.58 54827.97 88888.00 2013-06-10 22:14:32.875 161 12594.00 106.58 54827.95 88888.00 2013-06-10 22:14:33.000 161 12593.98 106.58 54827.95 88888.00 2013-06-10 22:14:33.125 161 12593.95 106.60 54827.97 88888.00 2013-06-10 22:14:33.250 161 12593.88 106.62 54827.97 88888.00 2013-06-10 22:14:33.375 161 12593.88 106.65 54827.97 88888.00 2013-06-10 22:14:33.500 161 12593.90 106.60 54827.97 88888.00 2013-06-10 22:14:33.625 161 12593.85 106.60 54827.97 88888.00 2013-06-10 22:14:33.750 161 12593.85 106.58 54827.97 88888.00 2013-06-10 22:14:33.875 161 12593.80 106.60 54827.97 88888.00 2013-06-10 22:14:34.000 161 12593.77 106.55 54827.97 88888.00 2013-06-10 22:14:34.125 161 12593.77 106.53 54827.97 88888.00 2013-06-10 22:14:34.250 161 12593.80 106.55 54828.00 88888.00 2013-06-10 22:14:34.375 161 12593.88 106.65 54828.03 88888.00 2013-06-10 22:14:34.500 161 12593.88 106.65 54828.00 88888.00 2013-06-10 22:14:34.625 161 12593.83 106.60 54828.00 88888.00 2013-06-10 22:14:34.750 161 12593.83 106.55 54827.97 88888.00 2013-06-10 22:14:34.875 161 12593.90 106.58 54828.00 88888.00 2013-06-10 22:14:35.000 161 12593.90 106.65 54828.00 88888.00 2013-06-10 22:14:35.125 161 12593.88 106.60 54828.00 88888.00 2013-06-10 22:14:35.250 161 12593.77 106.55 54827.97 88888.00 2013-06-10 22:14:35.375 161 12593.80 106.53 54827.95 88888.00 2013-06-10 22:14:35.500 161 12593.80 106.55 54827.97 88888.00 2013-06-10 22:14:35.625 161 12593.80 106.55 54828.00 88888.00 2013-06-10 22:14:35.750 161 12593.83 106.55 54827.97 88888.00 2013-06-10 22:14:35.875 161 12593.85 106.55 54827.97 88888.00 2013-06-10 22:14:36.000 161 12593.80 106.50 54827.97 88888.00 2013-06-10 22:14:36.125 161 12593.83 106.47 54827.95 88888.00 2013-06-10 22:14:36.250 161 12593.80 106.47 54827.95 88888.00 2013-06-10 22:14:36.375 161 12593.83 106.55 54827.97 88888.00 2013-06-10 22:14:36.500 161 12593.85 106.53 54828.00 88888.00 2013-06-10 22:14:36.625 161 12593.83 106.53 54827.97 88888.00 2013-06-10 22:14:36.750 161 12593.85 106.53 54827.97 88888.00 2013-06-10 22:14:36.875 161 12593.92 106.53 54827.97 88888.00 2013-06-10 22:14:37.000 161 12593.90 106.50 54827.95 88888.00 2013-06-10 22:14:37.125 161 12593.83 106.50 54827.97 88888.00 2013-06-10 22:14:37.250 161 12593.77 106.50 54827.97 88888.00 2013-06-10 22:14:37.375 161 12593.88 106.50 54827.97 88888.00 2013-06-10 22:14:37.500 161 12593.98 106.53 54828.00 88888.00 2013-06-10 22:14:37.625 161 12594.08 106.53 54828.00 88888.00 2013-06-10 22:14:37.750 161 12594.00 106.53 54828.00 88888.00 2013-06-10 22:14:37.875 161 12593.95 106.50 54828.00 88888.00 2013-06-10 22:14:38.000 161 12593.92 106.45 54827.97 88888.00 2013-06-10 22:14:38.125 161 12593.90 106.45 54828.00 88888.00 2013-06-10 22:14:38.250 161 12593.90 106.47 54828.00 88888.00 2013-06-10 22:14:38.375 161 12593.92 106.50 54827.97 88888.00 2013-06-10 22:14:38.500 161 12593.98 106.50 54827.95 88888.00 2013-06-10 22:14:38.625 161 12594.00 106.55 54828.00 88888.00 2013-06-10 22:14:38.750 161 12593.92 106.55 54827.97 88888.00 2013-06-10 22:14:38.875 161 12593.83 106.50 54827.97 88888.00 2013-06-10 22:14:39.000 161 12593.88 106.47 54827.97 88888.00 2013-06-10 22:14:39.125 161 12593.88 106.50 54828.00 88888.00 2013-06-10 22:14:39.250 161 12593.92 106.47 54827.97 88888.00 2013-06-10 22:14:39.375 161 12594.02 106.47 54827.97 88888.00 2013-06-10 22:14:39.500 161 12594.05 106.50 54827.97 88888.00 2013-06-10 22:14:39.625 161 12594.02 106.50 54827.97 88888.00 2013-06-10 22:14:39.750 161 12593.95 106.50 54828.03 88888.00 2013-06-10 22:14:39.875 161 12593.98 106.50 54828.00 88888.00 2013-06-10 22:14:40.000 161 12594.02 106.50 54827.97 88888.00 2013-06-10 22:14:40.125 161 12594.02 106.50 54828.00 88888.00 2013-06-10 22:14:40.250 161 12593.95 106.53 54828.00 88888.00 2013-06-10 22:14:40.375 161 12594.00 106.55 54828.03 88888.00 2013-06-10 22:14:40.500 161 12593.95 106.53 54828.00 88888.00 2013-06-10 22:14:40.625 161 12593.92 106.45 54828.00 88888.00 2013-06-10 22:14:40.750 161 12593.95 106.47 54828.03 88888.00 2013-06-10 22:14:40.875 161 12593.92 106.47 54828.00 88888.00 2013-06-10 22:14:41.000 161 12593.98 106.47 54828.00 88888.00 2013-06-10 22:14:41.125 161 12593.98 106.42 54828.00 88888.00 2013-06-10 22:14:41.250 161 12593.98 106.42 54828.00 88888.00 2013-06-10 22:14:41.375 161 12594.02 106.50 54828.03 88888.00 2013-06-10 22:14:41.500 161 12594.00 106.45 54828.03 88888.00 2013-06-10 22:14:41.625 161 12594.00 106.45 54828.00 88888.00 2013-06-10 22:14:41.750 161 12593.95 106.45 54827.97 88888.00 2013-06-10 22:14:41.875 161 12593.95 106.45 54827.97 88888.00 2013-06-10 22:14:42.000 161 12593.92 106.45 54828.00 88888.00 2013-06-10 22:14:42.125 161 12593.95 106.47 54828.00 88888.00 2013-06-10 22:14:42.250 161 12593.92 106.42 54828.00 88888.00 2013-06-10 22:14:42.375 161 12593.92 106.45 54827.97 88888.00 2013-06-10 22:14:42.500 161 12593.85 106.45 54827.97 88888.00 2013-06-10 22:14:42.625 161 12593.88 106.42 54828.00 88888.00 2013-06-10 22:14:42.750 161 12593.95 106.45 54828.00 88888.00 2013-06-10 22:14:42.875 161 12594.00 106.47 54828.00 88888.00 2013-06-10 22:14:43.000 161 12594.05 106.45 54827.97 88888.00 2013-06-10 22:14:43.125 161 12594.02 106.40 54828.00 88888.00 2013-06-10 22:14:43.250 161 12593.95 106.38 54828.00 88888.00 2013-06-10 22:14:43.375 161 12593.95 106.40 54828.03 88888.00 2013-06-10 22:14:43.500 161 12593.95 106.40 54828.00 88888.00 2013-06-10 22:14:43.625 161 12594.00 106.38 54828.00 88888.00 2013-06-10 22:14:43.750 161 12594.05 106.35 54828.00 88888.00 2013-06-10 22:14:43.875 161 12594.10 106.35 54827.97 88888.00 2013-06-10 22:14:44.000 161 12594.12 106.40 54828.00 88888.00 2013-06-10 22:14:44.125 161 12594.15 106.45 54828.05 88888.00 2013-06-10 22:14:44.250 161 12594.08 106.38 54828.00 88888.00 2013-06-10 22:14:44.375 161 12594.08 106.38 54828.00 88888.00 2013-06-10 22:14:44.500 161 12594.08 106.40 54828.00 88888.00 2013-06-10 22:14:44.625 161 12594.10 106.35 54828.00 88888.00 2013-06-10 22:14:44.750 161 12594.20 106.35 54828.00 88888.00 2013-06-10 22:14:44.875 161 12594.15 106.38 54828.00 88888.00 2013-06-10 22:14:45.000 161 12594.10 106.38 54828.00 88888.00 2013-06-10 22:14:45.125 161 12594.05 106.35 54828.00 88888.00 2013-06-10 22:14:45.250 161 12594.02 106.30 54827.97 88888.00 2013-06-10 22:14:45.375 161 12594.02 106.30 54828.00 88888.00 2013-06-10 22:14:45.500 161 12594.02 106.35 54828.05 88888.00 2013-06-10 22:14:45.625 161 12594.02 106.38 54828.05 88888.00 2013-06-10 22:14:45.750 161 12594.02 106.38 54828.07 88888.00 2013-06-10 22:14:45.875 161 12593.95 106.33 54828.03 88888.00 2013-06-10 22:14:46.000 161 12594.00 106.33 54828.03 88888.00 2013-06-10 22:14:46.125 161 12594.10 106.38 54828.07 88888.00 2013-06-10 22:14:46.250 161 12594.10 106.30 54828.05 88888.00 2013-06-10 22:14:46.375 161 12594.10 106.30 54828.03 88888.00 2013-06-10 22:14:46.500 161 12594.05 106.28 54828.03 88888.00 2013-06-10 22:14:46.625 161 12594.00 106.28 54828.03 88888.00 2013-06-10 22:14:46.750 161 12593.98 106.28 54828.03 88888.00 2013-06-10 22:14:46.875 161 12594.08 106.28 54828.03 88888.00 2013-06-10 22:14:47.000 161 12594.17 106.30 54828.05 88888.00 2013-06-10 22:14:47.125 161 12594.15 106.25 54828.05 88888.00 2013-06-10 22:14:47.250 161 12594.10 106.25 54828.03 88888.00 2013-06-10 22:14:47.375 161 12594.15 106.28 54828.07 88888.00 2013-06-10 22:14:47.500 161 12594.12 106.28 54828.07 88888.00 2013-06-10 22:14:47.625 161 12594.05 106.25 54828.07 88888.00 2013-06-10 22:14:47.750 161 12594.08 106.28 54828.10 88888.00 2013-06-10 22:14:47.875 161 12594.12 106.30 54828.10 88888.00 2013-06-10 22:14:48.000 161 12594.17 106.25 54828.03 88888.00 2013-06-10 22:14:48.125 161 12594.17 106.20 54828.05 88888.00 2013-06-10 22:14:48.250 161 12594.12 106.22 54828.10 88888.00 2013-06-10 22:14:48.375 161 12594.20 106.28 54828.07 88888.00 2013-06-10 22:14:48.500 161 12594.12 106.20 54828.07 88888.00 2013-06-10 22:14:48.625 161 12594.10 106.17 54828.07 88888.00 2013-06-10 22:14:48.750 161 12594.10 106.12 54828.07 88888.00 2013-06-10 22:14:48.875 161 12594.10 106.17 54828.10 88888.00 2013-06-10 22:14:49.000 161 12594.08 106.17 54828.10 88888.00 2013-06-10 22:14:49.125 161 12594.02 106.12 54828.12 88888.00 2013-06-10 22:14:49.250 161 12593.95 106.10 54828.15 88888.00 2013-06-10 22:14:49.375 161 12594.02 106.10 54828.12 88888.00 2013-06-10 22:14:49.500 161 12594.05 106.10 54828.12 88888.00 2013-06-10 22:14:49.625 161 12593.98 106.15 54828.15 88888.00 2013-06-10 22:14:49.750 161 12593.90 106.12 54828.12 88888.00 2013-06-10 22:14:49.875 161 12593.85 106.08 54828.12 88888.00 2013-06-10 22:14:50.000 161 12593.85 106.10 54828.12 88888.00 2013-06-10 22:14:50.125 161 12593.88 106.12 54828.12 88888.00 2013-06-10 22:14:50.250 161 12593.85 106.10 54828.12 88888.00 2013-06-10 22:14:50.375 161 12593.88 106.10 54828.15 88888.00 2013-06-10 22:14:50.500 161 12593.85 106.08 54828.15 88888.00 2013-06-10 22:14:50.625 161 12593.80 106.08 54828.15 88888.00 2013-06-10 22:14:50.750 161 12593.77 106.08 54828.18 88888.00 2013-06-10 22:14:50.875 161 12593.85 106.05 54828.20 88888.00 2013-06-10 22:14:51.000 161 12593.80 106.00 54828.18 88888.00 2013-06-10 22:14:51.125 161 12593.75 106.00 54828.20 88888.00 2013-06-10 22:14:51.250 161 12593.73 106.03 54828.22 88888.00 2013-06-10 22:14:51.375 161 12593.80 106.03 54828.22 88888.00 2013-06-10 22:14:51.500 161 12593.83 106.03 54828.20 88888.00 2013-06-10 22:14:51.625 161 12593.75 105.97 54828.18 88888.00 2013-06-10 22:14:51.750 161 12593.80 106.03 54828.20 88888.00 2013-06-10 22:14:51.875 161 12593.73 106.03 54828.20 88888.00 2013-06-10 22:14:52.000 161 12593.67 105.97 54828.18 88888.00 2013-06-10 22:14:52.125 161 12593.67 106.00 54828.20 88888.00 2013-06-10 22:14:52.250 161 12593.65 106.00 54828.22 88888.00 2013-06-10 22:14:52.375 161 12593.67 106.00 54828.22 88888.00 2013-06-10 22:14:52.500 161 12593.65 106.00 54828.22 88888.00 2013-06-10 22:14:52.625 161 12593.58 105.97 54828.25 88888.00 2013-06-10 22:14:52.750 161 12593.55 105.92 54828.22 88888.00 2013-06-10 22:14:52.875 161 12593.50 105.90 54828.20 88888.00 2013-06-10 22:14:53.000 161 12593.55 105.95 54828.25 88888.00 2013-06-10 22:14:53.125 161 12593.58 105.95 54828.22 88888.00 2013-06-10 22:14:53.250 161 12593.55 105.92 54828.25 88888.00 2013-06-10 22:14:53.375 161 12593.55 105.92 54828.30 88888.00 2013-06-10 22:14:53.500 161 12593.50 105.92 54828.25 88888.00 2013-06-10 22:14:53.625 161 12593.50 105.95 54828.30 88888.00 2013-06-10 22:14:53.750 161 12593.52 105.95 54828.30 88888.00 2013-06-10 22:14:53.875 161 12593.52 105.90 54828.25 88888.00 2013-06-10 22:14:54.000 161 12593.50 105.90 54828.20 88888.00 2013-06-10 22:14:54.125 161 12593.48 105.88 54828.22 88888.00 2013-06-10 22:14:54.250 161 12593.45 105.85 54828.25 88888.00 2013-06-10 22:14:54.375 161 12593.50 105.90 54828.28 88888.00 2013-06-10 22:14:54.500 161 12593.52 105.90 54828.30 88888.00 2013-06-10 22:14:54.625 161 12593.52 105.88 54828.28 88888.00 2013-06-10 22:14:54.750 161 12593.55 105.90 54828.28 88888.00 2013-06-10 22:14:54.875 161 12593.50 105.88 54828.28 88888.00 2013-06-10 22:14:55.000 161 12593.48 105.92 54828.28 88888.00 2013-06-10 22:14:55.125 161 12593.45 105.90 54828.30 88888.00 2013-06-10 22:14:55.250 161 12593.48 105.83 54828.30 88888.00 2013-06-10 22:14:55.375 161 12593.45 105.83 54828.30 88888.00 2013-06-10 22:14:55.500 161 12593.48 105.88 54828.30 88888.00 2013-06-10 22:14:55.625 161 12593.48 105.90 54828.32 88888.00 2013-06-10 22:14:55.750 161 12593.45 105.90 54828.30 88888.00 2013-06-10 22:14:55.875 161 12593.40 105.85 54828.25 88888.00 2013-06-10 22:14:56.000 161 12593.45 105.85 54828.30 88888.00 2013-06-10 22:14:56.125 161 12593.48 105.88 54828.35 88888.00 2013-06-10 22:14:56.250 161 12593.42 105.83 54828.32 88888.00 2013-06-10 22:14:56.375 161 12593.45 105.83 54828.30 88888.00 2013-06-10 22:14:56.500 161 12593.50 105.85 54828.28 88888.00 2013-06-10 22:14:56.625 161 12593.40 105.80 54828.30 88888.00 2013-06-10 22:14:56.750 161 12593.30 105.80 54828.28 88888.00 2013-06-10 22:14:56.875 161 12593.35 105.80 54828.30 88888.00 2013-06-10 22:14:57.000 161 12593.45 105.78 54828.28 88888.00 2013-06-10 22:14:57.125 161 12593.40 105.78 54828.30 88888.00 2013-06-10 22:14:57.250 161 12593.38 105.78 54828.30 88888.00 2013-06-10 22:14:57.375 161 12593.45 105.75 54828.32 88888.00 2013-06-10 22:14:57.500 161 12593.40 105.72 54828.32 88888.00 2013-06-10 22:14:57.625 161 12593.38 105.72 54828.30 88888.00 2013-06-10 22:14:57.750 161 12593.38 105.75 54828.32 88888.00 2013-06-10 22:14:57.875 161 12593.40 105.75 54828.28 88888.00 2013-06-10 22:14:58.000 161 12593.42 105.72 54828.28 88888.00 2013-06-10 22:14:58.125 161 12593.45 105.72 54828.35 88888.00 2013-06-10 22:14:58.250 161 12593.42 105.72 54828.35 88888.00 2013-06-10 22:14:58.375 161 12593.45 105.75 54828.32 88888.00 2013-06-10 22:14:58.500 161 12593.40 105.67 54828.30 88888.00 2013-06-10 22:14:58.625 161 12593.42 105.65 54828.28 88888.00 2013-06-10 22:14:58.750 161 12593.45 105.67 54828.28 88888.00 2013-06-10 22:14:58.875 161 12593.45 105.70 54828.28 88888.00 2013-06-10 22:14:59.000 161 12593.48 105.72 54828.30 88888.00 2013-06-10 22:14:59.125 161 12593.45 105.67 54828.32 88888.00 2013-06-10 22:14:59.250 161 12593.35 105.67 54828.32 88888.00 2013-06-10 22:14:59.375 161 12593.40 105.67 54828.28 88888.00 2013-06-10 22:14:59.500 161 12593.42 105.67 54828.25 88888.00 2013-06-10 22:14:59.625 161 12593.48 105.62 54828.25 88888.00 2013-06-10 22:14:59.750 161 12593.48 105.65 54828.30 88888.00 2013-06-10 22:14:59.875 161 12593.50 105.67 54828.28 88888.00 2013-06-10 22:15:00.000 161 12593.42 105.62 54828.25 88888.00 2013-06-10 22:15:00.125 161 12593.42 105.62 54828.28 88888.00 2013-06-10 22:15:00.250 161 12593.45 105.62 54828.28 88888.00 2013-06-10 22:15:00.375 161 12593.45 105.65 54828.25 88888.00 2013-06-10 22:15:00.500 161 12593.50 105.65 54828.25 88888.00 2013-06-10 22:15:00.625 161 12593.50 105.62 54828.22 88888.00 2013-06-10 22:15:00.750 161 12593.55 105.60 54828.20 88888.00 2013-06-10 22:15:00.875 161 12593.60 105.55 54828.18 88888.00 2013-06-10 22:15:01.000 161 12593.67 105.58 54828.20 88888.00 2013-06-10 22:15:01.125 161 12593.70 105.58 54828.25 88888.00 2013-06-10 22:15:01.250 161 12593.65 105.55 54828.25 88888.00 2013-06-10 22:15:01.375 161 12593.60 105.58 54828.22 88888.00 2013-06-10 22:15:01.500 161 12593.62 105.58 54828.22 88888.00 2013-06-10 22:15:01.625 161 12593.67 105.58 54828.22 88888.00 2013-06-10 22:15:01.750 161 12593.67 105.55 54828.22 88888.00 2013-06-10 22:15:01.875 161 12593.70 105.58 54828.25 88888.00 2013-06-10 22:15:02.000 161 12593.67 105.58 54828.22 88888.00 2013-06-10 22:15:02.125 161 12593.67 105.58 54828.20 88888.00 2013-06-10 22:15:02.250 161 12593.65 105.53 54828.15 88888.00 2013-06-10 22:15:02.375 161 12593.75 105.53 54828.20 88888.00 2013-06-10 22:15:02.500 161 12593.70 105.55 54828.22 88888.00 2013-06-10 22:15:02.625 161 12593.73 105.58 54828.22 88888.00 2013-06-10 22:15:02.750 161 12593.70 105.55 54828.20 88888.00 2013-06-10 22:15:02.875 161 12593.77 105.55 54828.20 88888.00 2013-06-10 22:15:03.000 161 12593.83 105.53 54828.15 88888.00 2013-06-10 22:15:03.125 161 12593.83 105.53 54828.20 88888.00 2013-06-10 22:15:03.250 161 12593.88 105.58 54828.18 88888.00 2013-06-10 22:15:03.375 161 12593.98 105.58 54828.20 88888.00 2013-06-10 22:15:03.500 161 12593.90 105.58 54828.18 88888.00 2013-06-10 22:15:03.625 161 12593.88 105.58 54828.20 88888.00 2013-06-10 22:15:03.750 161 12593.98 105.60 54828.20 88888.00 2013-06-10 22:15:03.875 161 12594.08 105.58 54828.12 88888.00 2013-06-10 22:15:04.000 161 12594.05 105.55 54828.12 88888.00 2013-06-10 22:15:04.125 161 12593.98 105.58 54828.18 88888.00 2013-06-10 22:15:04.250 161 12593.98 105.58 54828.18 88888.00 2013-06-10 22:15:04.375 161 12594.05 105.58 54828.15 88888.00 2013-06-10 22:15:04.500 161 12594.05 105.55 54828.15 88888.00 2013-06-10 22:15:04.625 161 12594.12 105.58 54828.18 88888.00 2013-06-10 22:15:04.750 161 12594.17 105.62 54828.15 88888.00 2013-06-10 22:15:04.875 161 12594.20 105.60 54828.15 88888.00 2013-06-10 22:15:05.000 161 12594.20 105.60 54828.12 88888.00 2013-06-10 22:15:05.125 161 12594.20 105.58 54828.12 88888.00 2013-06-10 22:15:05.250 161 12594.20 105.58 54828.20 88888.00 2013-06-10 22:15:05.375 161 12594.17 105.58 54828.18 88888.00 2013-06-10 22:15:05.500 161 12594.15 105.58 54828.12 88888.00 2013-06-10 22:15:05.625 161 12594.27 105.62 54828.15 88888.00 2013-06-10 22:15:05.750 161 12594.25 105.62 54828.12 88888.00 2013-06-10 22:15:05.875 161 12594.27 105.65 54828.15 88888.00 2013-06-10 22:15:06.000 161 12594.33 105.65 54828.15 88888.00 2013-06-10 22:15:06.125 161 12594.30 105.62 54828.15 88888.00 2013-06-10 22:15:06.250 161 12594.25 105.60 54828.10 88888.00 2013-06-10 22:15:06.375 161 12594.27 105.65 54828.10 88888.00 2013-06-10 22:15:06.500 161 12594.35 105.65 54828.10 88888.00 2013-06-10 22:15:06.625 161 12594.45 105.67 54828.10 88888.00 2013-06-10 22:15:06.750 161 12594.50 105.70 54828.10 88888.00 2013-06-10 22:15:06.875 161 12594.50 105.72 54828.07 88888.00 2013-06-10 22:15:07.000 161 12594.58 105.70 54828.05 88888.00 2013-06-10 22:15:07.125 161 12594.52 105.65 54828.05 88888.00 2013-06-10 22:15:07.250 161 12594.50 105.70 54828.05 88888.00 2013-06-10 22:15:07.375 161 12594.50 105.72 54828.05 88888.00 2013-06-10 22:15:07.500 161 12594.50 105.75 54828.07 88888.00 2013-06-10 22:15:07.625 161 12594.50 105.72 54828.03 88888.00 2013-06-10 22:15:07.750 161 12594.52 105.75 54828.05 88888.00 2013-06-10 22:15:07.875 161 12594.52 105.78 54828.03 88888.00 2013-06-10 22:15:08.000 161 12594.58 105.78 54828.03 88888.00 2013-06-10 22:15:08.125 161 12594.58 105.80 54828.03 88888.00 2013-06-10 22:15:08.250 161 12594.55 105.80 54828.05 88888.00 2013-06-10 22:15:08.375 161 12594.67 105.85 54828.05 88888.00 2013-06-10 22:15:08.500 161 12594.65 105.85 54828.03 88888.00 2013-06-10 22:15:08.625 161 12594.67 105.85 54828.00 88888.00 2013-06-10 22:15:08.750 161 12594.65 105.85 54828.03 88888.00 2013-06-10 22:15:08.875 161 12594.60 105.85 54828.00 88888.00 2013-06-10 22:15:09.000 161 12594.62 105.88 54827.97 88888.00 2013-06-10 22:15:09.125 161 12594.65 105.92 54827.97 88888.00 2013-06-10 22:15:09.250 161 12594.67 105.90 54827.97 88888.00 2013-06-10 22:15:09.375 161 12594.70 105.92 54827.95 88888.00 2013-06-10 22:15:09.500 161 12594.75 105.95 54827.97 88888.00 2013-06-10 22:15:09.625 161 12594.77 105.97 54827.95 88888.00 2013-06-10 22:15:09.750 161 12594.75 106.00 54827.97 88888.00 2013-06-10 22:15:09.875 161 12594.80 106.08 54827.95 88888.00 2013-06-10 22:15:10.000 161 12594.77 106.05 54827.93 88888.00 2013-06-10 22:15:10.125 161 12594.77 106.00 54827.93 88888.00 2013-06-10 22:15:10.250 161 12594.73 106.00 54827.93 88888.00 2013-06-10 22:15:10.375 161 12594.77 106.08 54827.93 88888.00 2013-06-10 22:15:10.500 161 12594.85 106.12 54827.93 88888.00 2013-06-10 22:15:10.625 161 12594.83 106.12 54827.93 88888.00 2013-06-10 22:15:10.750 161 12594.80 106.12 54827.90 88888.00 2013-06-10 22:15:10.875 161 12594.85 106.17 54827.90 88888.00 2013-06-10 22:15:11.000 161 12594.85 106.17 54827.90 88888.00 2013-06-10 22:15:11.125 161 12594.88 106.20 54827.93 88888.00 2013-06-10 22:15:11.250 161 12594.90 106.22 54827.93 88888.00 2013-06-10 22:15:11.375 161 12594.88 106.22 54827.93 88888.00 2013-06-10 22:15:11.500 161 12594.80 106.25 54827.90 88888.00 2013-06-10 22:15:11.625 161 12594.77 106.28 54827.90 88888.00 2013-06-10 22:15:11.750 161 12594.85 106.28 54827.90 88888.00 2013-06-10 22:15:11.875 161 12594.83 106.33 54827.93 88888.00 2013-06-10 22:15:12.000 161 12594.85 106.35 54827.93 88888.00 2013-06-10 22:15:12.125 161 12594.80 106.30 54827.88 88888.00 2013-06-10 22:15:12.250 161 12594.90 106.33 54827.88 88888.00 2013-06-10 22:15:12.375 161 12595.00 106.38 54827.88 88888.00 2013-06-10 22:15:12.500 161 12594.90 106.38 54827.88 88888.00 2013-06-10 22:15:12.625 161 12594.83 106.40 54827.85 88888.00 2013-06-10 22:15:12.750 161 12594.88 106.40 54827.88 88888.00 2013-06-10 22:15:12.875 161 12594.88 106.42 54827.88 88888.00 2013-06-10 22:15:13.000 161 12594.90 106.45 54827.88 88888.00 2013-06-10 22:15:13.125 161 12594.95 106.50 54827.90 88888.00 2013-06-10 22:15:13.250 161 12594.95 106.53 54827.93 88888.00 2013-06-10 22:15:13.375 161 12595.05 106.55 54827.90 88888.00 2013-06-10 22:15:13.500 161 12595.10 106.60 54827.88 88888.00 2013-06-10 22:15:13.625 161 12595.12 106.60 54827.88 88888.00 2013-06-10 22:15:13.750 161 12595.15 106.58 54827.85 88888.00 2013-06-10 22:15:13.875 161 12595.12 106.62 54827.88 88888.00 2013-06-10 22:15:14.000 161 12595.08 106.62 54827.85 88888.00 2013-06-10 22:15:14.125 161 12595.08 106.65 54827.85 88888.00 2013-06-10 22:15:14.250 161 12594.98 106.67 54827.88 88888.00 2013-06-10 22:15:14.375 161 12594.95 106.75 54827.88 88888.00 2013-06-10 22:15:14.500 161 12595.05 106.75 54827.85 88888.00 2013-06-10 22:15:14.625 161 12595.08 106.78 54827.82 88888.00 2013-06-10 22:15:14.750 161 12595.05 106.80 54827.82 88888.00 2013-06-10 22:15:14.875 161 12595.00 106.80 54827.85 88888.00 2013-06-10 22:15:15.000 161 12595.00 106.83 54827.82 88888.00 2013-06-10 22:15:15.125 161 12595.00 106.85 54827.82 88888.00 2013-06-10 22:15:15.250 161 12594.95 106.88 54827.82 88888.00 2013-06-10 22:15:15.375 161 12594.90 106.88 54827.80 88888.00 2013-06-10 22:15:15.500 161 12594.85 106.88 54827.82 88888.00 2013-06-10 22:15:15.625 161 12594.83 106.92 54827.82 88888.00 2013-06-10 22:15:15.750 161 12594.85 106.92 54827.78 88888.00 2013-06-10 22:15:15.875 161 12594.88 106.92 54827.80 88888.00 2013-06-10 22:15:16.000 161 12594.85 106.90 54827.78 88888.00 2013-06-10 22:15:16.125 161 12594.83 106.90 54827.80 88888.00 2013-06-10 22:15:16.250 161 12594.77 106.92 54827.82 88888.00 2013-06-10 22:15:16.375 161 12594.77 107.00 54827.85 88888.00 2013-06-10 22:15:16.500 161 12594.77 107.00 54827.82 88888.00 2013-06-10 22:15:16.625 161 12594.85 107.00 54827.80 88888.00 2013-06-10 22:15:16.750 161 12594.92 107.03 54827.82 88888.00 2013-06-10 22:15:16.875 161 12594.88 107.05 54827.82 88888.00 2013-06-10 22:15:17.000 161 12594.83 107.05 54827.82 88888.00 2013-06-10 22:15:17.125 161 12594.80 107.05 54827.80 88888.00 2013-06-10 22:15:17.250 161 12594.73 107.03 54827.80 88888.00 2013-06-10 22:15:17.375 161 12594.73 107.05 54827.80 88888.00 2013-06-10 22:15:17.500 161 12594.73 107.10 54827.80 88888.00 2013-06-10 22:15:17.625 161 12594.77 107.12 54827.85 88888.00 2013-06-10 22:15:17.750 161 12594.80 107.15 54827.90 88888.00 2013-06-10 22:15:17.875 161 12594.77 107.17 54827.85 88888.00 2013-06-10 22:15:18.000 161 12594.73 107.12 54827.85 88888.00 2013-06-10 22:15:18.125 161 12594.67 107.12 54827.85 88888.00 2013-06-10 22:15:18.250 161 12594.60 107.10 54827.82 88888.00 2013-06-10 22:15:18.375 161 12594.65 107.12 54827.80 88888.00 2013-06-10 22:15:18.500 161 12594.73 107.20 54827.80 88888.00 2013-06-10 22:15:18.625 161 12594.73 107.20 54827.80 88888.00 2013-06-10 22:15:18.750 161 12594.67 107.20 54827.80 88888.00 2013-06-10 22:15:18.875 161 12594.60 107.17 54827.85 88888.00 2013-06-10 22:15:19.000 161 12594.55 107.20 54827.85 88888.00 2013-06-10 22:15:19.125 161 12594.55 107.22 54827.88 88888.00 2013-06-10 22:15:19.250 161 12594.52 107.17 54827.85 88888.00 2013-06-10 22:15:19.375 161 12594.50 107.17 54827.80 88888.00 2013-06-10 22:15:19.500 161 12594.48 107.20 54827.80 88888.00 2013-06-10 22:15:19.625 161 12594.50 107.22 54827.82 88888.00 2013-06-10 22:15:19.750 161 12594.50 107.22 54827.85 88888.00 2013-06-10 22:15:19.875 161 12594.48 107.22 54827.82 88888.00 2013-06-10 22:15:20.000 161 12594.45 107.20 54827.80 88888.00 2013-06-10 22:15:20.125 161 12594.48 107.22 54827.82 88888.00 2013-06-10 22:15:20.250 161 12594.55 107.25 54827.80 88888.00 2013-06-10 22:15:20.375 161 12594.58 107.22 54827.80 88888.00 2013-06-10 22:15:20.500 161 12594.48 107.25 54827.80 88888.00 2013-06-10 22:15:20.625 161 12594.40 107.22 54827.80 88888.00 2013-06-10 22:15:20.750 161 12594.42 107.25 54827.80 88888.00 2013-06-10 22:15:20.875 161 12594.40 107.25 54827.82 88888.00 2013-06-10 22:15:21.000 161 12594.40 107.28 54827.82 88888.00 2013-06-10 22:15:21.125 161 12594.38 107.28 54827.82 88888.00 2013-06-10 22:15:21.250 161 12594.35 107.25 54827.82 88888.00 2013-06-10 22:15:21.375 161 12594.38 107.28 54827.82 88888.00 2013-06-10 22:15:21.500 161 12594.38 107.25 54827.80 88888.00 2013-06-10 22:15:21.625 161 12594.40 107.28 54827.78 88888.00 2013-06-10 22:15:21.750 161 12594.38 107.28 54827.80 88888.00 2013-06-10 22:15:21.875 161 12594.35 107.33 54827.80 88888.00 2013-06-10 22:15:22.000 161 12594.33 107.30 54827.80 88888.00 2013-06-10 22:15:22.125 161 12594.33 107.35 54827.82 88888.00 2013-06-10 22:15:22.250 161 12594.35 107.30 54827.82 88888.00 2013-06-10 22:15:22.375 161 12594.38 107.28 54827.80 88888.00 2013-06-10 22:15:22.500 161 12594.35 107.30 54827.82 88888.00 2013-06-10 22:15:22.625 161 12594.33 107.33 54827.85 88888.00 2013-06-10 22:15:22.750 161 12594.30 107.33 54827.82 88888.00 2013-06-10 22:15:22.875 161 12594.30 107.28 54827.80 88888.00 2013-06-10 22:15:23.000 161 12594.30 107.25 54827.78 88888.00 2013-06-10 22:15:23.125 161 12594.30 107.25 54827.80 88888.00 2013-06-10 22:15:23.250 161 12594.27 107.28 54827.82 88888.00 2013-06-10 22:15:23.375 161 12594.27 107.30 54827.82 88888.00 2013-06-10 22:15:23.500 161 12594.23 107.25 54827.82 88888.00 2013-06-10 22:15:23.625 161 12594.23 107.28 54827.82 88888.00 2013-06-10 22:15:23.750 161 12594.20 107.30 54827.82 88888.00 2013-06-10 22:15:23.875 161 12594.23 107.28 54827.82 88888.00 2013-06-10 22:15:24.000 161 12594.20 107.25 54827.78 88888.00 2013-06-10 22:15:24.125 161 12594.20 107.25 54827.80 88888.00 2013-06-10 22:15:24.250 161 12594.15 107.28 54827.82 88888.00 2013-06-10 22:15:24.375 161 12594.12 107.25 54827.82 88888.00 2013-06-10 22:15:24.500 161 12594.02 107.22 54827.82 88888.00 2013-06-10 22:15:24.625 161 12594.05 107.22 54827.80 88888.00 2013-06-10 22:15:24.750 161 12594.12 107.25 54827.82 88888.00 2013-06-10 22:15:24.875 161 12594.12 107.20 54827.80 88888.00 2013-06-10 22:15:25.000 161 12594.10 107.20 54827.80 88888.00 2013-06-10 22:15:25.125 161 12594.15 107.20 54827.85 88888.00 2013-06-10 22:15:25.250 161 12594.15 107.20 54827.82 88888.00 2013-06-10 22:15:25.375 161 12594.10 107.20 54827.80 88888.00 2013-06-10 22:15:25.500 161 12594.10 107.17 54827.80 88888.00 2013-06-10 22:15:25.625 161 12594.12 107.17 54827.78 88888.00 2013-06-10 22:15:25.750 161 12594.12 107.20 54827.80 88888.00 2013-06-10 22:15:25.875 161 12594.12 107.20 54827.82 88888.00 2013-06-10 22:15:26.000 161 12594.12 107.22 54827.82 88888.00 2013-06-10 22:15:26.125 161 12594.12 107.20 54827.80 88888.00 2013-06-10 22:15:26.250 161 12594.10 107.15 54827.80 88888.00 2013-06-10 22:15:26.375 161 12594.02 107.12 54827.80 88888.00 2013-06-10 22:15:26.500 161 12593.92 107.15 54827.80 88888.00 2013-06-10 22:15:26.625 161 12594.02 107.12 54827.78 88888.00 2013-06-10 22:15:26.750 161 12594.05 107.15 54827.82 88888.00 2013-06-10 22:15:26.875 161 12594.08 107.17 54827.85 88888.00 2013-06-10 22:15:27.000 161 12594.08 107.12 54827.80 88888.00 2013-06-10 22:15:27.125 161 12594.05 107.10 54827.80 88888.00 2013-06-10 22:15:27.250 161 12594.05 107.08 54827.80 88888.00 2013-06-10 22:15:27.375 161 12594.10 107.05 54827.78 88888.00 2013-06-10 22:15:27.500 161 12594.05 107.05 54827.80 88888.00 2013-06-10 22:15:27.625 161 12594.00 107.05 54827.80 88888.00 2013-06-10 22:15:27.750 161 12594.00 107.03 54827.80 88888.00 2013-06-10 22:15:27.875 161 12594.08 107.00 54827.80 88888.00 2013-06-10 22:15:28.000 161 12594.12 106.97 54827.78 88888.00 2013-06-10 22:15:28.125 161 12594.12 106.97 54827.80 88888.00 2013-06-10 22:15:28.250 161 12594.10 106.95 54827.80 88888.00 2013-06-10 22:15:28.375 161 12594.12 106.97 54827.80 88888.00 2013-06-10 22:15:28.500 161 12594.08 106.97 54827.78 88888.00 2013-06-10 22:15:28.625 161 12594.02 106.90 54827.75 88888.00 2013-06-10 22:15:28.750 161 12594.00 106.92 54827.75 88888.00 2013-06-10 22:15:28.875 161 12594.02 106.92 54827.78 88888.00 2013-06-10 22:15:29.000 161 12594.10 106.92 54827.78 88888.00 2013-06-10 22:15:29.125 161 12594.15 106.88 54827.80 88888.00 2013-06-10 22:15:29.250 161 12594.08 106.88 54827.78 88888.00 2013-06-10 22:15:29.375 161 12594.05 106.88 54827.72 88888.00 2013-06-10 22:15:29.500 161 12594.00 106.88 54827.72 88888.00 2013-06-10 22:15:29.625 161 12594.00 106.85 54827.75 88888.00 2013-06-10 22:15:29.750 161 12593.98 106.85 54827.80 88888.00 2013-06-10 22:15:29.875 161 12593.85 106.88 54827.80 88888.00 2013-06-10 22:15:30.000 161 12593.80 106.88 54827.82 88888.00 2013-06-10 22:15:30.125 161 12593.80 106.88 54827.85 88888.00 2013-06-10 22:15:30.250 161 12593.80 106.78 54827.82 88888.00 2013-06-10 22:15:30.375 161 12593.80 106.72 54827.78 88888.00 2013-06-10 22:15:30.500 161 12593.75 106.72 54827.80 88888.00 2013-06-10 22:15:30.625 161 12593.77 106.72 54827.80 88888.00 2013-06-10 22:15:30.750 161 12593.83 106.72 54827.82 88888.00 2013-06-10 22:15:30.875 161 12593.80 106.75 54827.85 88888.00 2013-06-10 22:15:31.000 161 12593.85 106.72 54827.85 88888.00 2013-06-10 22:15:31.125 161 12593.80 106.72 54827.85 88888.00 2013-06-10 22:15:31.250 161 12593.83 106.75 54827.85 88888.00 2013-06-10 22:15:31.375 161 12593.83 106.70 54827.82 88888.00 2013-06-10 22:15:31.500 161 12593.83 106.65 54827.82 88888.00 2013-06-10 22:15:31.625 161 12593.85 106.62 54827.82 88888.00 2013-06-10 22:15:31.750 161 12593.83 106.60 54827.85 88888.00 2013-06-10 22:15:31.875 161 12593.73 106.60 54827.85 88888.00 2013-06-10 22:15:32.000 161 12593.67 106.58 54827.82 88888.00 2013-06-10 22:15:32.125 161 12593.62 106.53 54827.80 88888.00 2013-06-10 22:15:32.250 161 12593.60 106.55 54827.85 88888.00 2013-06-10 22:15:32.375 161 12593.65 106.53 54827.88 88888.00 2013-06-10 22:15:32.500 161 12593.62 106.50 54827.85 88888.00 2013-06-10 22:15:32.625 161 12593.62 106.45 54827.82 88888.00 2013-06-10 22:15:32.750 161 12593.60 106.47 54827.82 88888.00 2013-06-10 22:15:32.875 161 12593.62 106.47 54827.85 88888.00 2013-06-10 22:15:33.000 161 12593.62 106.45 54827.85 88888.00 2013-06-10 22:15:33.125 161 12593.60 106.45 54827.85 88888.00 2013-06-10 22:15:33.250 161 12593.62 106.42 54827.88 88888.00 2013-06-10 22:15:33.375 161 12593.67 106.40 54827.88 88888.00 2013-06-10 22:15:33.500 161 12593.62 106.42 54827.90 88888.00 2013-06-10 22:15:33.625 161 12593.60 106.45 54827.93 88888.00 2013-06-10 22:15:33.750 161 12593.62 106.40 54827.88 88888.00 2013-06-10 22:15:33.875 161 12593.60 106.40 54827.88 88888.00 2013-06-10 22:15:34.000 161 12593.52 106.35 54827.88 88888.00 2013-06-10 22:15:34.125 161 12593.50 106.35 54827.90 88888.00 2013-06-10 22:15:34.250 161 12593.48 106.30 54827.88 88888.00 2013-06-10 22:15:34.375 161 12593.52 106.30 54827.82 88888.00 2013-06-10 22:15:34.500 161 12593.58 106.35 54827.85 88888.00 2013-06-10 22:15:34.625 161 12593.55 106.33 54827.85 88888.00 2013-06-10 22:15:34.750 161 12593.42 106.33 54827.85 88888.00 2013-06-10 22:15:34.875 161 12593.33 106.28 54827.82 88888.00 2013-06-10 22:15:35.000 161 12593.38 106.25 54827.82 88888.00 2013-06-10 22:15:35.125 161 12593.38 106.22 54827.85 88888.00 2013-06-10 22:15:35.250 161 12593.30 106.20 54827.88 88888.00 2013-06-10 22:15:35.375 161 12593.33 106.22 54827.90 88888.00 2013-06-10 22:15:35.500 161 12593.33 106.22 54827.90 88888.00 2013-06-10 22:15:35.625 161 12593.33 106.22 54827.93 88888.00 2013-06-10 22:15:35.750 161 12593.27 106.17 54827.88 88888.00 2013-06-10 22:15:35.875 161 12593.30 106.17 54827.88 88888.00 2013-06-10 22:15:36.000 161 12593.33 106.20 54827.90 88888.00 2013-06-10 22:15:36.125 161 12593.33 106.20 54827.93 88888.00 2013-06-10 22:15:36.250 161 12593.27 106.20 54827.95 88888.00 2013-06-10 22:15:36.375 161 12593.35 106.20 54827.95 88888.00 2013-06-10 22:15:36.500 161 12593.27 106.20 54827.93 88888.00 2013-06-10 22:15:36.625 161 12593.25 106.10 54827.88 88888.00 2013-06-10 22:15:36.750 161 12593.25 106.08 54827.88 88888.00 2013-06-10 22:15:36.875 161 12593.23 106.08 54827.90 88888.00 2013-06-10 22:15:37.000 161 12593.20 106.10 54827.88 88888.00 2013-06-10 22:15:37.125 161 12593.20 106.12 54827.93 88888.00 2013-06-10 22:15:37.250 161 12593.15 106.05 54827.90 88888.00 2013-06-10 22:15:37.375 161 12593.17 106.03 54827.88 88888.00 2013-06-10 22:15:37.500 161 12593.20 106.08 54827.90 88888.00 2013-06-10 22:15:37.625 161 12593.20 106.08 54827.93 88888.00 2013-06-10 22:15:37.750 161 12593.27 106.15 54827.95 88888.00 2013-06-10 22:15:37.875 161 12593.30 106.15 54827.95 88888.00 2013-06-10 22:15:38.000 161 12593.23 106.05 54827.88 88888.00 2013-06-10 22:15:38.125 161 12593.17 106.05 54827.90 88888.00 2013-06-10 22:15:38.250 161 12593.12 106.05 54827.93 88888.00 2013-06-10 22:15:38.375 161 12593.12 106.05 54827.90 88888.00 2013-06-10 22:15:38.500 161 12593.08 106.03 54827.90 88888.00 2013-06-10 22:15:38.625 161 12593.05 106.00 54827.90 88888.00 2013-06-10 22:15:38.750 161 12593.12 106.00 54827.95 88888.00 2013-06-10 22:15:38.875 161 12593.08 106.00 54827.90 88888.00 2013-06-10 22:15:39.000 161 12593.05 105.92 54827.88 88888.00 2013-06-10 22:15:39.125 161 12593.10 105.92 54827.90 88888.00 2013-06-10 22:15:39.250 161 12593.08 105.97 54827.90 88888.00 2013-06-10 22:15:39.375 161 12593.02 105.97 54827.93 88888.00 2013-06-10 22:15:39.500 161 12593.00 105.97 54827.93 88888.00 2013-06-10 22:15:39.625 161 12593.00 105.97 54827.93 88888.00 2013-06-10 22:15:39.750 161 12592.98 105.95 54827.95 88888.00 2013-06-10 22:15:39.875 161 12592.95 105.92 54827.93 88888.00 2013-06-10 22:15:40.000 161 12592.92 105.90 54827.93 88888.00 2013-06-10 22:15:40.125 161 12592.90 105.90 54827.93 88888.00 2013-06-10 22:15:40.250 161 12592.80 105.88 54827.95 88888.00 2013-06-10 22:15:40.375 161 12592.88 105.90 54827.95 88888.00 2013-06-10 22:15:40.500 161 12592.92 105.90 54827.93 88888.00 2013-06-10 22:15:40.625 161 12592.90 105.88 54827.93 88888.00 2013-06-10 22:15:40.750 161 12592.90 105.88 54827.95 88888.00 2013-06-10 22:15:40.875 161 12592.95 105.90 54827.97 88888.00 2013-06-10 22:15:41.000 161 12592.88 105.88 54827.95 88888.00 2013-06-10 22:15:41.125 161 12592.77 105.83 54827.93 88888.00 2013-06-10 22:15:41.250 161 12592.75 105.80 54827.95 88888.00 2013-06-10 22:15:41.375 161 12592.90 105.85 54828.00 88888.00 2013-06-10 22:15:41.500 161 12592.95 105.85 54827.97 88888.00 2013-06-10 22:15:41.625 161 12592.88 105.78 54827.95 88888.00 2013-06-10 22:15:41.750 161 12592.88 105.80 54827.93 88888.00 2013-06-10 22:15:41.875 161 12592.95 105.85 54827.97 88888.00 2013-06-10 22:15:42.000 161 12592.95 105.88 54827.97 88888.00 2013-06-10 22:15:42.125 161 12592.90 105.83 54827.95 88888.00 2013-06-10 22:15:42.250 161 12592.88 105.83 54827.97 88888.00 2013-06-10 22:15:42.375 161 12592.90 105.83 54827.97 88888.00 2013-06-10 22:15:42.500 161 12592.83 105.80 54827.97 88888.00 2013-06-10 22:15:42.625 161 12592.77 105.80 54828.00 88888.00 2013-06-10 22:15:42.750 161 12592.73 105.78 54827.97 88888.00 2013-06-10 22:15:42.875 161 12592.75 105.83 54828.00 88888.00 2013-06-10 22:15:43.000 161 12592.83 105.80 54827.97 88888.00 2013-06-10 22:15:43.125 161 12592.80 105.78 54827.97 88888.00 2013-06-10 22:15:43.250 161 12592.75 105.80 54827.97 88888.00 2013-06-10 22:15:43.375 161 12592.75 105.80 54827.97 88888.00 2013-06-10 22:15:43.500 161 12592.77 105.80 54827.97 88888.00 2013-06-10 22:15:43.625 161 12592.80 105.80 54828.00 88888.00 2013-06-10 22:15:43.750 161 12592.80 105.72 54827.97 88888.00 2013-06-10 22:15:43.875 161 12592.73 105.72 54827.97 88888.00 2013-06-10 22:15:44.000 161 12592.75 105.72 54827.97 88888.00 2013-06-10 22:15:44.125 161 12592.80 105.78 54828.00 88888.00 2013-06-10 22:15:44.250 161 12592.70 105.72 54827.97 88888.00 2013-06-10 22:15:44.375 161 12592.73 105.72 54827.97 88888.00 2013-06-10 22:15:44.500 161 12592.75 105.75 54827.95 88888.00 2013-06-10 22:15:44.625 161 12592.73 105.78 54828.00 88888.00 2013-06-10 22:15:44.750 161 12592.70 105.75 54828.00 88888.00 2013-06-10 22:15:44.875 161 12592.67 105.72 54828.00 88888.00 2013-06-10 22:15:45.000 161 12592.65 105.72 54827.97 88888.00 2013-06-10 22:15:45.125 161 12592.62 105.75 54827.97 88888.00 2013-06-10 22:15:45.250 161 12592.62 105.78 54827.97 88888.00 2013-06-10 22:15:45.375 161 12592.67 105.78 54827.95 88888.00 2013-06-10 22:15:45.500 161 12592.62 105.75 54827.95 88888.00 2013-06-10 22:15:45.625 161 12592.67 105.75 54827.93 88888.00 2013-06-10 22:15:45.750 161 12592.73 105.75 54827.95 88888.00 2013-06-10 22:15:45.875 161 12592.75 105.75 54827.95 88888.00 2013-06-10 22:15:46.000 161 12592.70 105.72 54827.93 88888.00 2013-06-10 22:15:46.125 161 12592.62 105.70 54827.93 88888.00 2013-06-10 22:15:46.250 161 12592.62 105.75 54827.97 88888.00 2013-06-10 22:15:46.375 161 12592.70 105.80 54828.00 88888.00 2013-06-10 22:15:46.500 161 12592.70 105.80 54827.97 88888.00 2013-06-10 22:15:46.625 161 12592.65 105.80 54827.97 88888.00 2013-06-10 22:15:46.750 161 12592.60 105.80 54827.97 88888.00 2013-06-10 22:15:46.875 161 12592.60 105.80 54827.97 88888.00 2013-06-10 22:15:47.000 161 12592.58 105.75 54827.95 88888.00 2013-06-10 22:15:47.125 161 12592.67 105.78 54827.95 88888.00 2013-06-10 22:15:47.250 161 12592.62 105.80 54827.95 88888.00 2013-06-10 22:15:47.375 161 12592.62 105.80 54827.95 88888.00 2013-06-10 22:15:47.500 161 12592.70 105.80 54827.97 88888.00 2013-06-10 22:15:47.625 161 12592.67 105.83 54827.97 88888.00 2013-06-10 22:15:47.750 161 12592.60 105.80 54827.95 88888.00 2013-06-10 22:15:47.875 161 12592.55 105.80 54827.93 88888.00 2013-06-10 22:15:48.000 161 12592.60 105.85 54827.93 88888.00 2013-06-10 22:15:48.125 161 12592.60 105.88 54827.95 88888.00 2013-06-10 22:15:48.250 161 12592.60 105.90 54827.95 88888.00 2013-06-10 22:15:48.375 161 12592.65 105.92 54827.95 88888.00 2013-06-10 22:15:48.500 161 12592.75 105.95 54827.95 88888.00 2013-06-10 22:15:48.625 161 12592.75 105.90 54827.90 88888.00 2013-06-10 22:15:48.750 161 12592.73 105.85 54827.82 88888.00 2013-06-10 22:15:48.875 161 12592.73 105.90 54827.88 88888.00 2013-06-10 22:15:49.000 161 12592.75 105.92 54827.88 88888.00 2013-06-10 22:15:49.125 161 12592.70 105.95 54827.88 88888.00 2013-06-10 22:15:49.250 161 12592.70 106.00 54827.90 88888.00 2013-06-10 22:15:49.375 161 12592.73 106.00 54827.88 88888.00 2013-06-10 22:15:49.500 161 12592.70 106.00 54827.88 88888.00 2013-06-10 22:15:49.625 161 12592.70 106.00 54827.88 88888.00 2013-06-10 22:15:49.750 161 12592.65 106.05 54827.93 88888.00 2013-06-10 22:15:49.875 161 12592.65 106.05 54827.90 88888.00 2013-06-10 22:15:50.000 161 12592.70 106.03 54827.85 88888.00 2013-06-10 22:15:50.125 161 12592.77 106.03 54827.85 88888.00 2013-06-10 22:15:50.250 161 12592.80 106.03 54827.85 88888.00 2013-06-10 22:15:50.375 161 12592.83 106.08 54827.82 88888.00 2013-06-10 22:15:50.500 161 12592.73 106.08 54827.80 88888.00 2013-06-10 22:15:50.625 161 12592.67 106.12 54827.82 88888.00 2013-06-10 22:15:50.750 161 12592.75 106.15 54827.82 88888.00 2013-06-10 22:15:50.875 161 12592.80 106.12 54827.82 88888.00 2013-06-10 22:15:51.000 161 12592.88 106.10 54827.80 88888.00 2013-06-10 22:15:51.125 161 12592.92 106.12 54827.80 88888.00 2013-06-10 22:15:51.250 161 12592.92 106.15 54827.82 88888.00 2013-06-10 22:15:51.375 161 12592.92 106.20 54827.82 88888.00 2013-06-10 22:15:51.500 161 12592.98 106.28 54827.80 88888.00 2013-06-10 22:15:51.625 161 12593.00 106.30 54827.80 88888.00 2013-06-10 22:15:51.750 161 12592.95 106.28 54827.82 88888.00 2013-06-10 22:15:51.875 161 12592.90 106.33 54827.80 88888.00 2013-06-10 22:15:52.000 161 12592.85 106.33 54827.80 88888.00 2013-06-10 22:15:52.125 161 12592.85 106.30 54827.75 88888.00 2013-06-10 22:15:52.250 161 12592.83 106.30 54827.78 88888.00 2013-06-10 22:15:52.375 161 12592.92 106.38 54827.82 88888.00 2013-06-10 22:15:52.500 161 12593.00 106.38 54827.82 88888.00 2013-06-10 22:15:52.625 161 12592.92 106.35 54827.78 88888.00 2013-06-10 22:15:52.750 161 12592.90 106.38 54827.78 88888.00 2013-06-10 22:15:52.875 161 12592.90 106.38 54827.75 88888.00 2013-06-10 22:15:53.000 161 12592.95 106.38 54827.78 88888.00 2013-06-10 22:15:53.125 161 12593.02 106.40 54827.72 88888.00 2013-06-10 22:15:53.250 161 12592.95 106.40 54827.68 88888.00 2013-06-10 22:15:53.375 161 12593.10 106.45 54827.70 88888.00 2013-06-10 22:15:53.500 161 12593.15 106.50 54827.72 88888.00 2013-06-10 22:15:53.625 161 12593.10 106.47 54827.70 88888.00 2013-06-10 22:15:53.750 161 12593.05 106.47 54827.70 88888.00 2013-06-10 22:15:53.875 161 12593.02 106.45 54827.68 88888.00 2013-06-10 22:15:54.000 161 12593.08 106.45 54827.62 88888.00 2013-06-10 22:15:54.125 161 12593.10 106.53 54827.70 88888.00 2013-06-10 22:15:54.250 161 12593.12 106.60 54827.72 88888.00 2013-06-10 22:15:54.375 161 12593.15 106.60 54827.68 88888.00 2013-06-10 22:15:54.500 161 12593.08 106.58 54827.62 88888.00 2013-06-10 22:15:54.625 161 12593.15 106.62 54827.65 88888.00 2013-06-10 22:15:54.750 161 12593.15 106.67 54827.65 88888.00 2013-06-10 22:15:54.875 161 12593.15 106.62 54827.65 88888.00 2013-06-10 22:15:55.000 161 12593.23 106.60 54827.62 88888.00 2013-06-10 22:15:55.125 161 12593.27 106.67 54827.65 88888.00 2013-06-10 22:15:55.250 161 12593.15 106.67 54827.60 88888.00 2013-06-10 22:15:55.375 161 12593.15 106.70 54827.62 88888.00 2013-06-10 22:15:55.500 161 12593.15 106.78 54827.65 88888.00 2013-06-10 22:15:55.625 161 12593.23 106.80 54827.62 88888.00 2013-06-10 22:15:55.750 161 12593.25 106.80 54827.60 88888.00 2013-06-10 22:15:55.875 161 12593.25 106.83 54827.62 88888.00 2013-06-10 22:15:56.000 161 12593.30 106.85 54827.62 88888.00 2013-06-10 22:15:56.125 161 12593.27 106.85 54827.60 88888.00 2013-06-10 22:15:56.250 161 12593.23 106.90 54827.62 88888.00 2013-06-10 22:15:56.375 161 12593.33 106.92 54827.62 88888.00 2013-06-10 22:15:56.500 161 12593.30 106.92 54827.57 88888.00 2013-06-10 22:15:56.625 161 12593.27 106.90 54827.55 88888.00 2013-06-10 22:15:56.750 161 12593.42 106.92 54827.57 88888.00 2013-06-10 22:15:56.875 161 12593.48 106.97 54827.60 88888.00 2013-06-10 22:15:57.000 161 12593.38 107.00 54827.60 88888.00 2013-06-10 22:15:57.125 161 12593.38 107.05 54827.57 88888.00 2013-06-10 22:15:57.250 161 12593.38 107.05 54827.55 88888.00 2013-06-10 22:15:57.375 161 12593.45 107.08 54827.57 88888.00 2013-06-10 22:15:57.500 161 12593.58 107.12 54827.50 88888.00 2013-06-10 22:15:57.625 161 12593.60 107.15 54827.47 88888.00 2013-06-10 22:15:57.750 161 12593.55 107.15 54827.50 88888.00 2013-06-10 22:15:57.875 161 12593.52 107.10 54827.50 88888.00 2013-06-10 22:15:58.000 161 12593.55 107.12 54827.50 88888.00 2013-06-10 22:15:58.125 161 12593.55 107.15 54827.53 88888.00 2013-06-10 22:15:58.250 161 12593.48 107.17 54827.53 88888.00 2013-06-10 22:15:58.375 161 12593.52 107.15 54827.50 88888.00 2013-06-10 22:15:58.500 161 12593.50 107.17 54827.50 88888.00 2013-06-10 22:15:58.625 161 12593.52 107.20 54827.50 88888.00 2013-06-10 22:15:58.750 161 12593.60 107.28 54827.50 88888.00 2013-06-10 22:15:58.875 161 12593.60 107.28 54827.50 88888.00 2013-06-10 22:15:59.000 161 12593.55 107.28 54827.47 88888.00 2013-06-10 22:15:59.125 161 12593.55 107.30 54827.47 88888.00 2013-06-10 22:15:59.250 161 12593.60 107.30 54827.47 88888.00 2013-06-10 22:15:59.375 161 12593.65 107.33 54827.45 88888.00 2013-06-10 22:15:59.500 161 12593.73 107.35 54827.45 88888.00 2013-06-10 22:15:59.625 161 12593.75 107.38 54827.47 88888.00 2013-06-10 22:15:59.750 161 12593.67 107.38 54827.45 88888.00 2013-06-10 22:15:59.875 161 12593.67 107.35 54827.45 88888.00 2013-06-10 22:16:00.000 161 12593.75 107.38 54827.43 88888.00 2013-06-10 22:16:00.125 161 12593.77 107.42 54827.43 88888.00 2013-06-10 22:16:00.250 161 12593.70 107.45 54827.43 88888.00 2013-06-10 22:16:00.375 161 12593.75 107.47 54827.43 88888.00 2013-06-10 22:16:00.500 161 12593.73 107.45 54827.43 88888.00 2013-06-10 22:16:00.625 161 12593.75 107.42 54827.40 88888.00 2013-06-10 22:16:00.750 161 12593.77 107.45 54827.40 88888.00 2013-06-10 22:16:00.875 161 12593.75 107.47 54827.40 88888.00 2013-06-10 22:16:01.000 161 12593.77 107.50 54827.38 88888.00 2013-06-10 22:16:01.125 161 12593.77 107.50 54827.40 88888.00 2013-06-10 22:16:01.250 161 12593.77 107.50 54827.43 88888.00 2013-06-10 22:16:01.375 161 12593.90 107.58 54827.45 88888.00 2013-06-10 22:16:01.500 161 12593.98 107.58 54827.35 88888.00 2013-06-10 22:16:01.625 161 12593.98 107.55 54827.28 88888.00 2013-06-10 22:16:01.750 161 12593.92 107.50 54827.30 88888.00 2013-06-10 22:16:01.875 161 12593.92 107.55 54827.32 88888.00 2013-06-10 22:16:02.000 161 12593.90 107.60 54827.38 88888.00 2013-06-10 22:16:02.125 161 12593.95 107.62 54827.38 88888.00 2013-06-10 22:16:02.250 161 12593.98 107.65 54827.38 88888.00 2013-06-10 22:16:02.375 161 12593.98 107.65 54827.32 88888.00 2013-06-10 22:16:02.500 161 12593.92 107.67 54827.30 88888.00 2013-06-10 22:16:02.625 161 12594.00 107.67 54827.32 88888.00 2013-06-10 22:16:02.750 161 12594.02 107.70 54827.35 88888.00 2013-06-10 22:16:02.875 161 12594.02 107.67 54827.30 88888.00 2013-06-10 22:16:03.000 161 12594.05 107.70 54827.28 88888.00 2013-06-10 22:16:03.125 161 12594.10 107.72 54827.30 88888.00 2013-06-10 22:16:03.250 161 12594.12 107.70 54827.30 88888.00 2013-06-10 22:16:03.375 161 12594.12 107.65 54827.25 88888.00 2013-06-10 22:16:03.500 161 12594.15 107.72 54827.28 88888.00 2013-06-10 22:16:03.625 161 12594.12 107.72 54827.25 88888.00 2013-06-10 22:16:03.750 161 12594.12 107.72 54827.28 88888.00 2013-06-10 22:16:03.875 161 12594.12 107.70 54827.28 88888.00 2013-06-10 22:16:04.000 161 12594.23 107.78 54827.25 88888.00 2013-06-10 22:16:04.125 161 12594.20 107.78 54827.25 88888.00 2013-06-10 22:16:04.250 161 12594.12 107.75 54827.25 88888.00 2013-06-10 22:16:04.375 161 12594.10 107.78 54827.28 88888.00 2013-06-10 22:16:04.500 161 12594.10 107.80 54827.28 88888.00 2013-06-10 22:16:04.625 161 12594.17 107.80 54827.28 88888.00 2013-06-10 22:16:04.750 161 12594.17 107.80 54827.20 88888.00 2013-06-10 22:16:04.875 161 12594.10 107.75 54827.20 88888.00 2013-06-10 22:16:05.000 161 12594.02 107.75 54827.22 88888.00 2013-06-10 22:16:05.125 161 12594.10 107.78 54827.25 88888.00 2013-06-10 22:16:05.250 161 12594.15 107.78 54827.25 88888.00 2013-06-10 22:16:05.375 161 12594.20 107.78 54827.22 88888.00 2013-06-10 22:16:05.500 161 12594.17 107.80 54827.22 88888.00 2013-06-10 22:16:05.625 161 12594.20 107.83 54827.20 88888.00 2013-06-10 22:16:05.750 161 12594.20 107.80 54827.18 88888.00 2013-06-10 22:16:05.875 161 12594.17 107.85 54827.20 88888.00 2013-06-10 22:16:06.000 161 12594.17 107.85 54827.22 88888.00 2013-06-10 22:16:06.125 161 12594.20 107.85 54827.22 88888.00 2013-06-10 22:16:06.250 161 12594.15 107.88 54827.22 88888.00 2013-06-10 22:16:06.375 161 12594.17 107.88 54827.25 88888.00 2013-06-10 22:16:06.500 161 12594.15 107.85 54827.18 88888.00 2013-06-10 22:16:06.625 161 12594.20 107.85 54827.18 88888.00 2013-06-10 22:16:06.750 161 12594.27 107.85 54827.20 88888.00 2013-06-10 22:16:06.875 161 12594.30 107.83 54827.20 88888.00 2013-06-10 22:16:07.000 161 12594.35 107.90 54827.18 88888.00 2013-06-10 22:16:07.125 161 12594.40 107.92 54827.20 88888.00 2013-06-10 22:16:07.250 161 12594.40 107.90 54827.20 88888.00 2013-06-10 22:16:07.375 161 12594.40 107.88 54827.20 88888.00 2013-06-10 22:16:07.500 161 12594.38 107.88 54827.18 88888.00 2013-06-10 22:16:07.625 161 12594.40 107.90 54827.20 88888.00 2013-06-10 22:16:07.750 161 12594.35 107.88 54827.18 88888.00 2013-06-10 22:16:07.875 161 12594.33 107.85 54827.12 88888.00 2013-06-10 22:16:08.000 161 12594.30 107.85 54827.12 88888.00 2013-06-10 22:16:08.125 161 12594.35 107.85 54827.10 88888.00 2013-06-10 22:16:08.250 161 12594.38 107.85 54827.18 88888.00 2013-06-10 22:16:08.375 161 12594.42 107.85 54827.20 88888.00 2013-06-10 22:16:08.500 161 12594.40 107.85 54827.18 88888.00 2013-06-10 22:16:08.625 161 12594.40 107.85 54827.18 88888.00 2013-06-10 22:16:08.750 161 12594.35 107.85 54827.18 88888.00 2013-06-10 22:16:08.875 161 12594.35 107.80 54827.12 88888.00 2013-06-10 22:16:09.000 161 12594.45 107.80 54827.12 88888.00 2013-06-10 22:16:09.125 161 12594.52 107.88 54827.18 88888.00 2013-06-10 22:16:09.250 161 12594.55 107.90 54827.18 88888.00 2013-06-10 22:16:09.375 161 12594.52 107.88 54827.12 88888.00 2013-06-10 22:16:09.500 161 12594.48 107.90 54827.12 88888.00 2013-06-10 22:16:09.625 161 12594.50 107.90 54827.12 88888.00 2013-06-10 22:16:09.750 161 12594.58 107.90 54827.12 88888.00 2013-06-10 22:16:09.875 161 12594.58 107.90 54827.15 88888.00 2013-06-10 22:16:10.000 161 12594.52 107.90 54827.10 88888.00 2013-06-10 22:16:10.125 161 12594.55 107.88 54827.10 88888.00 2013-06-10 22:16:10.250 161 12594.55 107.85 54827.07 88888.00 2013-06-10 22:16:10.375 161 12594.65 107.88 54827.10 88888.00 2013-06-10 22:16:10.500 161 12594.67 107.90 54827.10 88888.00 2013-06-10 22:16:10.625 161 12594.67 107.88 54827.07 88888.00 2013-06-10 22:16:10.750 161 12594.67 107.90 54827.07 88888.00 2013-06-10 22:16:10.875 161 12594.62 107.90 54827.05 88888.00 2013-06-10 22:16:11.000 161 12594.67 107.90 54827.05 88888.00 2013-06-10 22:16:11.125 161 12594.65 107.90 54827.05 88888.00 2013-06-10 22:16:11.250 161 12594.58 107.85 54827.03 88888.00 2013-06-10 22:16:11.375 161 12594.60 107.85 54827.05 88888.00 2013-06-10 22:16:11.500 161 12594.52 107.88 54827.05 88888.00 2013-06-10 22:16:11.625 161 12594.50 107.88 54827.03 88888.00 2013-06-10 22:16:11.750 161 12594.48 107.88 54827.05 88888.00 2013-06-10 22:16:11.875 161 12594.62 107.90 54827.05 88888.00 2013-06-10 22:16:12.000 161 12594.73 107.95 54827.07 88888.00 2013-06-10 22:16:12.125 161 12594.65 107.92 54827.05 88888.00 2013-06-10 22:16:12.250 161 12594.62 107.88 54827.00 88888.00 2013-06-10 22:16:12.375 161 12594.67 107.92 54827.03 88888.00 2013-06-10 22:16:12.500 161 12594.75 107.90 54827.03 88888.00 2013-06-10 22:16:12.625 161 12594.77 107.90 54827.05 88888.00 2013-06-10 22:16:12.750 161 12594.73 107.90 54827.05 88888.00 2013-06-10 22:16:12.875 161 12594.77 107.90 54827.05 88888.00 2013-06-10 22:16:13.000 161 12594.85 107.90 54827.03 88888.00 2013-06-10 22:16:13.125 161 12594.80 107.88 54827.00 88888.00 2013-06-10 22:16:13.250 161 12594.77 107.83 54827.03 88888.00 2013-06-10 22:16:13.375 161 12594.80 107.83 54826.97 88888.00 2013-06-10 22:16:13.500 161 12594.85 107.85 54827.00 88888.00 2013-06-10 22:16:13.625 161 12594.83 107.83 54826.97 88888.00 2013-06-10 22:16:13.750 161 12594.75 107.80 54826.93 88888.00 2013-06-10 22:16:13.875 161 12594.70 107.83 54826.97 88888.00 2013-06-10 22:16:14.000 161 12594.77 107.85 54827.00 88888.00 2013-06-10 22:16:14.125 161 12594.80 107.83 54827.00 88888.00 2013-06-10 22:16:14.250 161 12594.75 107.78 54827.00 88888.00 2013-06-10 22:16:14.375 161 12594.80 107.85 54827.00 88888.00 2013-06-10 22:16:14.500 161 12594.77 107.88 54827.00 88888.00 2013-06-10 22:16:14.625 161 12594.80 107.88 54827.00 88888.00 2013-06-10 22:16:14.750 161 12594.80 107.85 54827.00 88888.00 2013-06-10 22:16:14.875 161 12594.73 107.83 54826.97 88888.00 2013-06-10 22:16:15.000 161 12594.75 107.83 54826.95 88888.00 2013-06-10 22:16:15.125 161 12594.83 107.83 54826.95 88888.00 2013-06-10 22:16:15.250 161 12594.77 107.85 54827.00 88888.00 2013-06-10 22:16:15.375 161 12594.80 107.88 54827.03 88888.00 2013-06-10 22:16:15.500 161 12594.80 107.85 54827.03 88888.00 2013-06-10 22:16:15.625 161 12594.83 107.88 54827.03 88888.00 2013-06-10 22:16:15.750 161 12594.83 107.88 54827.00 88888.00 2013-06-10 22:16:15.875 161 12594.80 107.80 54826.95 88888.00 2013-06-10 22:16:16.000 161 12594.75 107.80 54826.95 88888.00 2013-06-10 22:16:16.125 161 12594.83 107.83 54826.97 88888.00 2013-06-10 22:16:16.250 161 12594.88 107.80 54826.95 88888.00 2013-06-10 22:16:16.375 161 12594.85 107.78 54826.95 88888.00 2013-06-10 22:16:16.500 161 12594.77 107.72 54826.93 88888.00 2013-06-10 22:16:16.625 161 12594.77 107.75 54826.93 88888.00 2013-06-10 22:16:16.750 161 12594.85 107.78 54826.95 88888.00 2013-06-10 22:16:16.875 161 12594.92 107.75 54826.95 88888.00 2013-06-10 22:16:17.000 161 12594.92 107.72 54826.90 88888.00 2013-06-10 22:16:17.125 161 12594.92 107.75 54826.95 88888.00 2013-06-10 22:16:17.250 161 12594.95 107.75 54827.00 88888.00 2013-06-10 22:16:17.375 161 12594.98 107.78 54826.97 88888.00 2013-06-10 22:16:17.500 161 12595.00 107.75 54826.97 88888.00 2013-06-10 22:16:17.625 161 12594.98 107.78 54826.97 88888.00 2013-06-10 22:16:17.750 161 12594.92 107.70 54826.95 88888.00 2013-06-10 22:16:17.875 161 12594.90 107.65 54826.90 88888.00 2013-06-10 22:16:18.000 161 12594.92 107.65 54826.88 88888.00 2013-06-10 22:16:18.125 161 12594.90 107.65 54826.93 88888.00 2013-06-10 22:16:18.250 161 12594.90 107.65 54826.95 88888.00 2013-06-10 22:16:18.375 161 12594.98 107.62 54826.95 88888.00 2013-06-10 22:16:18.500 161 12594.92 107.58 54826.93 88888.00 2013-06-10 22:16:18.625 161 12594.88 107.58 54826.95 88888.00 2013-06-10 22:16:18.750 161 12594.88 107.58 54826.95 88888.00 2013-06-10 22:16:18.875 161 12594.88 107.58 54826.93 88888.00 2013-06-10 22:16:19.000 161 12594.88 107.55 54826.90 88888.00 2013-06-10 22:16:19.125 161 12594.92 107.60 54826.95 88888.00 2013-06-10 22:16:19.250 161 12594.92 107.62 54826.97 88888.00 2013-06-10 22:16:19.375 161 12594.95 107.58 54826.93 88888.00 2013-06-10 22:16:19.500 161 12594.90 107.53 54826.88 88888.00 2013-06-10 22:16:19.625 161 12594.85 107.53 54826.93 88888.00 2013-06-10 22:16:19.750 161 12594.83 107.58 54826.95 88888.00 2013-06-10 22:16:19.875 161 12594.80 107.55 54826.93 88888.00 2013-06-10 22:16:20.000 161 12594.83 107.50 54826.93 88888.00 2013-06-10 22:16:20.125 161 12594.90 107.47 54826.95 88888.00 2013-06-10 22:16:20.250 161 12594.85 107.47 54826.97 88888.00 2013-06-10 22:16:20.375 161 12594.90 107.55 54826.97 88888.00 2013-06-10 22:16:20.500 161 12594.85 107.50 54826.97 88888.00 2013-06-10 22:16:20.625 161 12594.80 107.40 54826.90 88888.00 2013-06-10 22:16:20.750 161 12594.75 107.35 54826.88 88888.00 2013-06-10 22:16:20.875 161 12594.80 107.38 54826.90 88888.00 2013-06-10 22:16:21.000 161 12594.83 107.42 54826.93 88888.00 2013-06-10 22:16:21.125 161 12594.80 107.45 54826.95 88888.00 2013-06-10 22:16:21.250 161 12594.77 107.45 54826.95 88888.00 2013-06-10 22:16:21.375 161 12594.83 107.42 54827.00 88888.00 2013-06-10 22:16:21.500 161 12594.88 107.42 54826.97 88888.00 2013-06-10 22:16:21.625 161 12594.90 107.40 54826.97 88888.00 2013-06-10 22:16:21.750 161 12594.88 107.40 54826.97 88888.00 2013-06-10 22:16:21.875 161 12594.92 107.38 54826.97 88888.00 2013-06-10 22:16:22.000 161 12594.92 107.35 54826.97 88888.00 2013-06-10 22:16:22.125 161 12594.85 107.30 54827.00 88888.00 2013-06-10 22:16:22.250 161 12594.80 107.28 54826.95 88888.00 2013-06-10 22:16:22.375 161 12594.83 107.25 54826.95 88888.00 2013-06-10 22:16:22.500 161 12594.83 107.25 54826.95 88888.00 2013-06-10 22:16:22.625 161 12594.85 107.28 54826.97 88888.00 2013-06-10 22:16:22.750 161 12594.80 107.28 54826.97 88888.00 2013-06-10 22:16:22.875 161 12594.77 107.22 54827.00 88888.00 2013-06-10 22:16:23.000 161 12594.80 107.20 54827.00 88888.00 2013-06-10 22:16:23.125 161 12594.83 107.17 54827.00 88888.00 2013-06-10 22:16:23.250 161 12594.75 107.15 54826.97 88888.00 2013-06-10 22:16:23.375 161 12594.77 107.12 54826.97 88888.00 2013-06-10 22:16:23.500 161 12594.83 107.10 54826.97 88888.00 2013-06-10 22:16:23.625 161 12594.85 107.12 54827.00 88888.00 2013-06-10 22:16:23.750 161 12594.88 107.12 54827.00 88888.00 2013-06-10 22:16:23.875 161 12594.88 107.10 54826.97 88888.00 2013-06-10 22:16:24.000 161 12594.90 107.10 54826.95 88888.00 2013-06-10 22:16:24.125 161 12594.88 107.08 54826.97 88888.00 2013-06-10 22:16:24.250 161 12594.85 107.05 54827.00 88888.00 2013-06-10 22:16:24.375 161 12594.88 107.05 54826.97 88888.00 2013-06-10 22:16:24.500 161 12594.88 107.08 54827.05 88888.00 2013-06-10 22:16:24.625 161 12594.90 107.05 54827.05 88888.00 2013-06-10 22:16:24.750 161 12594.80 107.03 54827.03 88888.00 2013-06-10 22:16:24.875 161 12594.73 107.00 54827.00 88888.00 2013-06-10 22:16:25.000 161 12594.80 106.95 54826.97 88888.00 2013-06-10 22:16:25.125 161 12594.85 106.95 54827.00 88888.00 2013-06-10 22:16:25.250 161 12594.88 106.95 54827.00 88888.00 2013-06-10 22:16:25.375 161 12594.92 106.95 54827.05 88888.00 2013-06-10 22:16:25.500 161 12594.92 106.95 54827.03 88888.00 2013-06-10 22:16:25.625 161 12594.92 106.88 54826.97 88888.00 2013-06-10 22:16:25.750 161 12594.90 106.85 54827.00 88888.00 2013-06-10 22:16:25.875 161 12594.95 106.85 54827.03 88888.00 2013-06-10 22:16:26.000 161 12594.98 106.85 54827.03 88888.00 2013-06-10 22:16:26.125 161 12594.90 106.85 54827.05 88888.00 2013-06-10 22:16:26.250 161 12594.90 106.85 54827.05 88888.00 2013-06-10 22:16:26.375 161 12594.98 106.85 54827.03 88888.00 2013-06-10 22:16:26.500 161 12594.92 106.80 54827.00 88888.00 2013-06-10 22:16:26.625 161 12594.88 106.83 54827.03 88888.00 2013-06-10 22:16:26.750 161 12594.85 106.80 54827.05 88888.00 2013-06-10 22:16:26.875 161 12594.88 106.72 54827.05 88888.00 2013-06-10 22:16:27.000 161 12594.88 106.72 54827.05 88888.00 2013-06-10 22:16:27.125 161 12594.88 106.72 54827.05 88888.00 2013-06-10 22:16:27.250 161 12594.92 106.70 54827.05 88888.00 2013-06-10 22:16:27.375 161 12594.92 106.65 54827.00 88888.00 2013-06-10 22:16:27.500 161 12594.92 106.65 54827.05 88888.00 2013-06-10 22:16:27.625 161 12594.95 106.70 54827.10 88888.00 2013-06-10 22:16:27.750 161 12594.90 106.70 54827.07 88888.00 2013-06-10 22:16:27.875 161 12594.83 106.62 54827.05 88888.00 2013-06-10 22:16:28.000 161 12594.85 106.62 54827.05 88888.00 2013-06-10 22:16:28.125 161 12594.92 106.62 54827.05 88888.00 2013-06-10 22:16:28.250 161 12594.90 106.58 54827.07 88888.00 2013-06-10 22:16:28.375 161 12594.90 106.58 54827.05 88888.00 2013-06-10 22:16:28.500 161 12594.90 106.55 54827.07 88888.00 2013-06-10 22:16:28.625 161 12594.98 106.53 54827.05 88888.00 2013-06-10 22:16:28.750 161 12595.05 106.47 54827.03 88888.00 2013-06-10 22:16:28.875 161 12595.02 106.47 54827.07 88888.00 2013-06-10 22:16:29.000 161 12594.98 106.42 54827.07 88888.00 2013-06-10 22:16:29.125 161 12595.00 106.42 54827.05 88888.00 2013-06-10 22:16:29.250 161 12594.95 106.42 54827.07 88888.00 2013-06-10 22:16:29.375 161 12594.95 106.42 54827.05 88888.00 2013-06-10 22:16:29.500 161 12595.00 106.42 54827.05 88888.00 2013-06-10 22:16:29.625 161 12595.05 106.40 54827.05 88888.00 2013-06-10 22:16:29.750 161 12595.08 106.40 54827.10 88888.00 2013-06-10 22:16:29.875 161 12595.02 106.38 54827.07 88888.00 2013-06-10 22:16:30.000 161 12595.02 106.38 54827.07 88888.00 2013-06-10 22:16:30.125 161 12595.08 106.35 54827.10 88888.00 2013-06-10 22:16:30.250 161 12595.00 106.35 54827.12 88888.00 2013-06-10 22:16:30.375 161 12594.98 106.35 54827.10 88888.00 2013-06-10 22:16:30.500 161 12595.02 106.33 54827.10 88888.00 2013-06-10 22:16:30.625 161 12595.05 106.33 54827.07 88888.00 2013-06-10 22:16:30.750 161 12595.02 106.33 54827.10 88888.00 2013-06-10 22:16:30.875 161 12595.02 106.33 54827.10 88888.00 2013-06-10 22:16:31.000 161 12594.98 106.28 54827.07 88888.00 2013-06-10 22:16:31.125 161 12594.95 106.25 54827.07 88888.00 2013-06-10 22:16:31.250 161 12594.95 106.22 54827.07 88888.00 2013-06-10 22:16:31.375 161 12594.98 106.22 54827.07 88888.00 2013-06-10 22:16:31.500 161 12594.95 106.25 54827.10 88888.00 2013-06-10 22:16:31.625 161 12595.05 106.28 54827.10 88888.00 2013-06-10 22:16:31.750 161 12594.95 106.22 54827.10 88888.00 2013-06-10 22:16:31.875 161 12594.92 106.25 54827.12 88888.00 2013-06-10 22:16:32.000 161 12594.90 106.20 54827.12 88888.00 2013-06-10 22:16:32.125 161 12594.88 106.17 54827.10 88888.00 2013-06-10 22:16:32.250 161 12594.85 106.15 54827.10 88888.00 2013-06-10 22:16:32.375 161 12594.95 106.17 54827.10 88888.00 2013-06-10 22:16:32.500 161 12595.00 106.17 54827.10 88888.00 2013-06-10 22:16:32.625 161 12595.00 106.15 54827.10 88888.00 2013-06-10 22:16:32.750 161 12595.00 106.17 54827.15 88888.00 2013-06-10 22:16:32.875 161 12595.05 106.12 54827.12 88888.00 2013-06-10 22:16:33.000 161 12595.00 106.12 54827.07 88888.00 2013-06-10 22:16:33.125 161 12595.02 106.15 54827.12 88888.00 2013-06-10 22:16:33.250 161 12595.08 106.15 54827.12 88888.00 2013-06-10 22:16:33.375 161 12595.05 106.15 54827.12 88888.00 2013-06-10 22:16:33.500 161 12595.00 106.12 54827.12 88888.00 2013-06-10 22:16:33.625 161 12595.00 106.15 54827.15 88888.00 2013-06-10 22:16:33.750 161 12595.00 106.10 54827.10 88888.00 2013-06-10 22:16:33.875 161 12595.02 106.10 54827.10 88888.00 2013-06-10 22:16:34.000 161 12595.05 106.08 54827.12 88888.00 2013-06-10 22:16:34.125 161 12595.02 106.08 54827.15 88888.00 2013-06-10 22:16:34.250 161 12594.95 106.05 54827.12 88888.00 2013-06-10 22:16:34.375 161 12595.02 106.05 54827.12 88888.00 2013-06-10 22:16:34.500 161 12595.05 106.08 54827.15 88888.00 2013-06-10 22:16:34.625 161 12595.02 106.05 54827.10 88888.00 2013-06-10 22:16:34.750 161 12595.02 106.05 54827.10 88888.00 2013-06-10 22:16:34.875 161 12595.05 106.03 54827.10 88888.00 2013-06-10 22:16:35.000 161 12595.00 106.00 54827.12 88888.00 2013-06-10 22:16:35.125 161 12594.95 106.05 54827.15 88888.00 2013-06-10 22:16:35.250 161 12594.92 106.05 54827.12 88888.00 2013-06-10 22:16:35.375 161 12594.98 106.05 54827.12 88888.00 2013-06-10 22:16:35.500 161 12594.98 106.05 54827.15 88888.00 2013-06-10 22:16:35.625 161 12595.00 106.08 54827.12 88888.00 2013-06-10 22:16:35.750 161 12594.98 106.00 54827.12 88888.00 2013-06-10 22:16:35.875 161 12595.05 106.00 54827.12 88888.00 2013-06-10 22:16:36.000 161 12595.10 106.00 54827.10 88888.00 2013-06-10 22:16:36.125 161 12595.12 106.00 54827.15 88888.00 2013-06-10 22:16:36.250 161 12595.10 106.05 54827.18 88888.00 2013-06-10 22:16:36.375 161 12595.15 106.08 54827.22 88888.00 2013-06-10 22:16:36.500 161 12595.12 106.05 54827.20 88888.00 2013-06-10 22:16:36.625 161 12595.08 105.97 54827.15 88888.00 2013-06-10 22:16:36.750 161 12595.08 105.95 54827.12 88888.00 2013-06-10 22:16:36.875 161 12595.05 105.97 54827.15 88888.00 2013-06-10 22:16:37.000 161 12594.98 105.95 54827.15 88888.00 2013-06-10 22:16:37.125 161 12595.00 105.97 54827.18 88888.00 2013-06-10 22:16:37.250 161 12595.02 106.00 54827.15 88888.00 2013-06-10 22:16:37.375 161 12595.08 105.95 54827.12 88888.00 2013-06-10 22:16:37.500 161 12595.05 105.97 54827.15 88888.00 2013-06-10 22:16:37.625 161 12595.05 105.97 54827.15 88888.00 2013-06-10 22:16:37.750 161 12595.02 105.95 54827.15 88888.00 2013-06-10 22:16:37.875 161 12595.05 105.95 54827.15 88888.00 2013-06-10 22:16:38.000 161 12595.10 105.95 54827.15 88888.00 2013-06-10 22:16:38.125 161 12595.12 105.97 54827.15 88888.00 2013-06-10 22:16:38.250 161 12595.05 105.97 54827.18 88888.00 2013-06-10 22:16:38.375 161 12595.08 106.00 54827.20 88888.00 2013-06-10 22:16:38.500 161 12595.05 105.95 54827.18 88888.00 2013-06-10 22:16:38.625 161 12595.05 105.92 54827.18 88888.00 2013-06-10 22:16:38.750 161 12595.08 105.92 54827.18 88888.00 2013-06-10 22:16:38.875 161 12595.10 105.92 54827.18 88888.00 2013-06-10 22:16:39.000 161 12595.10 105.90 54827.18 88888.00 2013-06-10 22:16:39.125 161 12595.08 105.90 54827.15 88888.00 2013-06-10 22:16:39.250 161 12595.05 105.90 54827.18 88888.00 2013-06-10 22:16:39.375 161 12595.05 105.92 54827.18 88888.00 2013-06-10 22:16:39.500 161 12595.05 105.92 54827.20 88888.00 2013-06-10 22:16:39.625 161 12595.10 105.95 54827.20 88888.00 2013-06-10 22:16:39.750 161 12595.08 105.92 54827.15 88888.00 2013-06-10 22:16:39.875 161 12595.05 105.90 54827.15 88888.00 2013-06-10 22:16:40.000 161 12595.05 105.90 54827.18 88888.00 2013-06-10 22:16:40.125 161 12595.10 105.90 54827.15 88888.00 2013-06-10 22:16:40.250 161 12595.05 105.85 54827.12 88888.00 2013-06-10 22:16:40.375 161 12595.08 105.83 54827.10 88888.00 2013-06-10 22:16:40.500 161 12595.02 105.88 54827.15 88888.00 2013-06-10 22:16:40.625 161 12595.02 105.85 54827.18 88888.00 2013-06-10 22:16:40.750 161 12595.00 105.85 54827.18 88888.00 2013-06-10 22:16:40.875 161 12595.02 105.90 54827.20 88888.00 2013-06-10 22:16:41.000 161 12594.98 105.88 54827.20 88888.00 2013-06-10 22:16:41.125 161 12594.90 105.83 54827.20 88888.00 2013-06-10 22:16:41.250 161 12594.88 105.80 54827.20 88888.00 2013-06-10 22:16:41.375 161 12594.92 105.80 54827.18 88888.00 2013-06-10 22:16:41.500 161 12594.92 105.83 54827.18 88888.00 2013-06-10 22:16:41.625 161 12594.83 105.80 54827.20 88888.00 2013-06-10 22:16:41.750 161 12594.85 105.83 54827.22 88888.00 2013-06-10 22:16:41.875 161 12594.92 105.83 54827.25 88888.00 2013-06-10 22:16:42.000 161 12594.92 105.80 54827.22 88888.00 2013-06-10 22:16:42.125 161 12594.92 105.80 54827.22 88888.00 2013-06-10 22:16:42.250 161 12594.85 105.78 54827.22 88888.00 2013-06-10 22:16:42.375 161 12594.83 105.72 54827.20 88888.00 2013-06-10 22:16:42.500 161 12594.85 105.72 54827.20 88888.00 2013-06-10 22:16:42.625 161 12594.83 105.70 54827.20 88888.00 2013-06-10 22:16:42.750 161 12594.88 105.75 54827.22 88888.00 2013-06-10 22:16:42.875 161 12594.90 105.78 54827.25 88888.00 2013-06-10 22:16:43.000 161 12594.88 105.72 54827.25 88888.00 2013-06-10 22:16:43.125 161 12594.83 105.78 54827.28 88888.00 2013-06-10 22:16:43.250 161 12594.80 105.75 54827.30 88888.00 2013-06-10 22:16:43.375 161 12594.83 105.72 54827.28 88888.00 2013-06-10 22:16:43.500 161 12594.75 105.70 54827.28 88888.00 2013-06-10 22:16:43.625 161 12594.75 105.70 54827.30 88888.00 2013-06-10 22:16:43.750 161 12594.73 105.70 54827.30 88888.00 2013-06-10 22:16:43.875 161 12594.67 105.67 54827.28 88888.00 2013-06-10 22:16:44.000 161 12594.67 105.62 54827.25 88888.00 2013-06-10 22:16:44.125 161 12594.70 105.60 54827.25 88888.00 2013-06-10 22:16:44.250 161 12594.65 105.60 54827.28 88888.00 2013-06-10 22:16:44.375 161 12594.65 105.62 54827.25 88888.00 2013-06-10 22:16:44.500 161 12594.70 105.67 54827.32 88888.00 2013-06-10 22:16:44.625 161 12594.75 105.70 54827.35 88888.00 2013-06-10 22:16:44.750 161 12594.73 105.65 54827.32 88888.00 2013-06-10 22:16:44.875 161 12594.62 105.53 54827.25 88888.00 2013-06-10 22:16:45.000 161 12594.60 105.55 54827.28 88888.00 2013-06-10 22:16:45.125 161 12594.65 105.60 54827.32 88888.00 2013-06-10 22:16:45.250 161 12594.62 105.60 54827.32 88888.00 2013-06-10 22:16:45.375 161 12594.67 105.58 54827.32 88888.00 2013-06-10 22:16:45.500 161 12594.65 105.55 54827.30 88888.00 2013-06-10 22:16:45.625 161 12594.65 105.53 54827.32 88888.00 2013-06-10 22:16:45.750 161 12594.65 105.60 54827.35 88888.00 2013-06-10 22:16:45.875 161 12594.65 105.55 54827.38 88888.00 2013-06-10 22:16:46.000 161 12594.65 105.50 54827.35 88888.00 2013-06-10 22:16:46.125 161 12594.67 105.53 54827.35 88888.00 2013-06-10 22:16:46.250 161 12594.58 105.40 54827.32 88888.00 2013-06-10 22:16:46.375 161 12594.55 105.42 54827.32 88888.00 2013-06-10 22:16:46.500 161 12594.55 105.42 54827.35 88888.00 2013-06-10 22:16:46.625 161 12594.58 105.45 54827.38 88888.00 2013-06-10 22:16:46.750 161 12594.55 105.45 54827.40 88888.00 2013-06-10 22:16:46.875 161 12594.52 105.45 54827.40 88888.00 2013-06-10 22:16:47.000 161 12594.50 105.40 54827.40 88888.00 2013-06-10 22:16:47.125 161 12594.50 105.38 54827.40 88888.00 2013-06-10 22:16:47.250 161 12594.48 105.35 54827.40 88888.00 2013-06-10 22:16:47.375 161 12594.45 105.33 54827.40 88888.00 2013-06-10 22:16:47.500 161 12594.50 105.42 54827.45 88888.00 2013-06-10 22:16:47.625 161 12594.50 105.42 54827.43 88888.00 2013-06-10 22:16:47.750 161 12594.42 105.33 54827.40 88888.00 2013-06-10 22:16:47.875 161 12594.40 105.28 54827.40 88888.00 2013-06-10 22:16:48.000 161 12594.42 105.25 54827.43 88888.00 2013-06-10 22:16:48.125 161 12594.42 105.28 54827.43 88888.00 2013-06-10 22:16:48.250 161 12594.40 105.20 54827.40 88888.00 2013-06-10 22:16:48.375 161 12594.45 105.20 54827.40 88888.00 2013-06-10 22:16:48.500 161 12594.40 105.17 54827.45 88888.00 2013-06-10 22:16:48.625 161 12594.35 105.20 54827.43 88888.00 2013-06-10 22:16:48.750 161 12594.35 105.20 54827.43 88888.00 2013-06-10 22:16:48.875 161 12594.42 105.15 54827.43 88888.00 2013-06-10 22:16:49.000 161 12594.45 105.17 54827.45 88888.00 2013-06-10 22:16:49.125 161 12594.42 105.15 54827.50 88888.00 2013-06-10 22:16:49.250 161 12594.48 105.12 54827.50 88888.00 2013-06-10 22:16:49.375 161 12594.52 105.15 54827.50 88888.00 2013-06-10 22:16:49.500 161 12594.45 105.10 54827.47 88888.00 2013-06-10 22:16:49.625 161 12594.45 105.08 54827.47 88888.00 2013-06-10 22:16:49.750 161 12594.48 105.05 54827.50 88888.00 2013-06-10 22:16:49.875 161 12594.55 105.05 54827.47 88888.00 2013-06-10 22:16:50.000 161 12594.50 105.03 54827.47 88888.00 2013-06-10 22:16:50.125 161 12594.42 105.00 54827.53 88888.00 2013-06-10 22:16:50.250 161 12594.38 105.00 54827.55 88888.00 2013-06-10 22:16:50.375 161 12594.38 104.97 54827.53 88888.00 2013-06-10 22:16:50.500 161 12594.38 104.95 54827.53 88888.00 2013-06-10 22:16:50.625 161 12594.35 104.95 54827.50 88888.00 2013-06-10 22:16:50.750 161 12594.35 104.92 54827.47 88888.00 2013-06-10 22:16:50.875 161 12594.35 104.88 54827.50 88888.00 2013-06-10 22:16:51.000 161 12594.42 104.90 54827.55 88888.00 2013-06-10 22:16:51.125 161 12594.42 104.90 54827.55 88888.00 2013-06-10 22:16:51.250 161 12594.38 104.85 54827.53 88888.00 2013-06-10 22:16:51.375 161 12594.33 104.85 54827.50 88888.00 2013-06-10 22:16:51.500 161 12594.23 104.83 54827.50 88888.00 2013-06-10 22:16:51.625 161 12594.25 104.83 54827.53 88888.00 2013-06-10 22:16:51.750 161 12594.35 104.80 54827.55 88888.00 2013-06-10 22:16:51.875 161 12594.40 104.80 54827.57 88888.00 2013-06-10 22:16:52.000 161 12594.30 104.75 54827.55 88888.00 2013-06-10 22:16:52.125 161 12594.27 104.72 54827.53 88888.00 2013-06-10 22:16:52.250 161 12594.33 104.72 54827.60 88888.00 2013-06-10 22:16:52.375 161 12594.35 104.75 54827.60 88888.00 2013-06-10 22:16:52.500 161 12594.35 104.70 54827.57 88888.00 2013-06-10 22:16:52.625 161 12594.38 104.70 54827.60 88888.00 2013-06-10 22:16:52.750 161 12594.42 104.67 54827.60 88888.00 2013-06-10 22:16:52.875 161 12594.40 104.67 54827.60 88888.00 2013-06-10 22:16:53.000 161 12594.40 104.67 54827.60 88888.00 2013-06-10 22:16:53.125 161 12594.35 104.65 54827.60 88888.00 2013-06-10 22:16:53.250 161 12594.33 104.62 54827.60 88888.00 2013-06-10 22:16:53.375 161 12594.35 104.65 54827.65 88888.00 2013-06-10 22:16:53.500 161 12594.35 104.60 54827.60 88888.00 2013-06-10 22:16:53.625 161 12594.33 104.58 54827.60 88888.00 2013-06-10 22:16:53.750 161 12594.30 104.58 54827.62 88888.00 2013-06-10 22:16:53.875 161 12594.35 104.60 54827.65 88888.00 2013-06-10 22:16:54.000 161 12594.35 104.58 54827.62 88888.00 2013-06-10 22:16:54.125 161 12594.33 104.53 54827.65 88888.00 2013-06-10 22:16:54.250 161 12594.23 104.47 54827.65 88888.00 2013-06-10 22:16:54.375 161 12594.25 104.47 54827.65 88888.00 2013-06-10 22:16:54.500 161 12594.27 104.50 54827.65 88888.00 2013-06-10 22:16:54.625 161 12594.33 104.53 54827.62 88888.00 2013-06-10 22:16:54.750 161 12594.27 104.53 54827.62 88888.00 2013-06-10 22:16:54.875 161 12594.25 104.47 54827.65 88888.00 2013-06-10 22:16:55.000 161 12594.30 104.45 54827.62 88888.00 2013-06-10 22:16:55.125 161 12594.30 104.40 54827.68 88888.00 2013-06-10 22:16:55.250 161 12594.27 104.38 54827.65 88888.00 2013-06-10 22:16:55.375 161 12594.33 104.38 54827.62 88888.00 2013-06-10 22:16:55.500 161 12594.33 104.35 54827.62 88888.00 2013-06-10 22:16:55.625 161 12594.33 104.35 54827.65 88888.00 2013-06-10 22:16:55.750 161 12594.33 104.40 54827.65 88888.00 2013-06-10 22:16:55.875 161 12594.33 104.40 54827.68 88888.00 2013-06-10 22:16:56.000 161 12594.33 104.38 54827.68 88888.00 2013-06-10 22:16:56.125 161 12594.35 104.35 54827.68 88888.00 2013-06-10 22:16:56.250 161 12594.27 104.33 54827.65 88888.00 2013-06-10 22:16:56.375 161 12594.30 104.33 54827.65 88888.00 2013-06-10 22:16:56.500 161 12594.33 104.33 54827.68 88888.00 2013-06-10 22:16:56.625 161 12594.33 104.35 54827.70 88888.00 2013-06-10 22:16:56.750 161 12594.27 104.33 54827.68 88888.00 2013-06-10 22:16:56.875 161 12594.23 104.30 54827.62 88888.00 2013-06-10 22:16:57.000 161 12594.15 104.28 54827.65 88888.00 2013-06-10 22:16:57.125 161 12594.15 104.33 54827.68 88888.00 2013-06-10 22:16:57.250 161 12594.17 104.30 54827.70 88888.00 2013-06-10 22:16:57.375 161 12594.17 104.33 54827.70 88888.00 2013-06-10 22:16:57.500 161 12594.20 104.33 54827.70 88888.00 2013-06-10 22:16:57.625 161 12594.15 104.33 54827.68 88888.00 2013-06-10 22:16:57.750 161 12594.20 104.30 54827.70 88888.00 2013-06-10 22:16:57.875 161 12594.17 104.30 54827.70 88888.00 2013-06-10 22:16:58.000 161 12594.15 104.30 54827.70 88888.00 2013-06-10 22:16:58.125 161 12594.17 104.33 54827.70 88888.00 2013-06-10 22:16:58.250 161 12594.20 104.30 54827.70 88888.00 2013-06-10 22:16:58.375 161 12594.25 104.30 54827.70 88888.00 2013-06-10 22:16:58.500 161 12594.23 104.33 54827.68 88888.00 2013-06-10 22:16:58.625 161 12594.17 104.30 54827.70 88888.00 2013-06-10 22:16:58.750 161 12594.15 104.25 54827.70 88888.00 2013-06-10 22:16:58.875 161 12594.17 104.28 54827.72 88888.00 2013-06-10 22:16:59.000 161 12594.17 104.28 54827.72 88888.00 2013-06-10 22:16:59.125 161 12594.17 104.28 54827.70 88888.00 2013-06-10 22:16:59.250 161 12594.12 104.25 54827.68 88888.00 2013-06-10 22:16:59.375 161 12594.15 104.25 54827.70 88888.00 2013-06-10 22:16:59.500 161 12594.15 104.28 54827.70 88888.00 2013-06-10 22:16:59.625 161 12594.17 104.30 54827.75 88888.00 2013-06-10 22:16:59.750 161 12594.17 104.30 54827.72 88888.00 2013-06-10 22:16:59.875 161 12594.12 104.30 54827.70 88888.00 2013-06-10 22:17:00.000 161 12594.17 104.30 54827.70 88888.00 2013-06-10 22:17:00.125 161 12594.17 104.30 54827.72 88888.00 2013-06-10 22:17:00.250 161 12594.15 104.30 54827.72 88888.00 2013-06-10 22:17:00.375 161 12594.15 104.33 54827.75 88888.00 2013-06-10 22:17:00.500 161 12594.12 104.35 54827.75 88888.00 2013-06-10 22:17:00.625 161 12594.12 104.35 54827.75 88888.00 2013-06-10 22:17:00.750 161 12594.12 104.33 54827.75 88888.00 2013-06-10 22:17:00.875 161 12594.12 104.35 54827.75 88888.00 2013-06-10 22:17:01.000 161 12594.15 104.35 54827.75 88888.00 2013-06-10 22:17:01.125 161 12594.10 104.38 54827.75 88888.00 2013-06-10 22:17:01.250 161 12594.05 104.38 54827.72 88888.00 2013-06-10 22:17:01.375 161 12594.08 104.35 54827.75 88888.00 2013-06-10 22:17:01.500 161 12594.05 104.38 54827.75 88888.00 2013-06-10 22:17:01.625 161 12594.08 104.40 54827.75 88888.00 2013-06-10 22:17:01.750 161 12594.05 104.40 54827.72 88888.00 2013-06-10 22:17:01.875 161 12594.02 104.42 54827.75 88888.00 2013-06-10 22:17:02.000 161 12594.02 104.45 54827.75 88888.00 2013-06-10 22:17:02.125 161 12594.05 104.45 54827.78 88888.00 2013-06-10 22:17:02.250 161 12594.05 104.45 54827.75 88888.00 2013-06-10 22:17:02.375 161 12594.05 104.50 54827.72 88888.00 2013-06-10 22:17:02.500 161 12594.00 104.47 54827.72 88888.00 2013-06-10 22:17:02.625 161 12593.98 104.50 54827.72 88888.00 2013-06-10 22:17:02.750 161 12594.02 104.55 54827.72 88888.00 2013-06-10 22:17:02.875 161 12594.08 104.53 54827.72 88888.00 2013-06-10 22:17:03.000 161 12594.12 104.50 54827.70 88888.00 2013-06-10 22:17:03.125 161 12594.02 104.50 54827.72 88888.00 2013-06-10 22:17:03.250 161 12593.98 104.50 54827.70 88888.00 2013-06-10 22:17:03.375 161 12594.08 104.53 54827.70 88888.00 2013-06-10 22:17:03.500 161 12594.08 104.60 54827.78 88888.00 2013-06-10 22:17:03.625 161 12594.05 104.62 54827.82 88888.00 2013-06-10 22:17:03.750 161 12593.98 104.62 54827.75 88888.00 2013-06-10 22:17:03.875 161 12594.00 104.60 54827.72 88888.00 2013-06-10 22:17:04.000 161 12594.08 104.60 54827.70 88888.00 2013-06-10 22:17:04.125 161 12594.15 104.62 54827.70 88888.00 2013-06-10 22:17:04.250 161 12594.10 104.65 54827.75 88888.00 2013-06-10 22:17:04.375 161 12594.02 104.65 54827.72 88888.00 2013-06-10 22:17:04.500 161 12594.00 104.67 54827.68 88888.00 2013-06-10 22:17:04.625 161 12594.08 104.72 54827.68 88888.00 2013-06-10 22:17:04.750 161 12594.10 104.75 54827.70 88888.00 2013-06-10 22:17:04.875 161 12594.08 104.75 54827.72 88888.00 2013-06-10 22:17:05.000 161 12594.05 104.75 54827.70 88888.00 2013-06-10 22:17:05.125 161 12594.05 104.75 54827.70 88888.00 2013-06-10 22:17:05.250 161 12594.08 104.75 54827.70 88888.00 2013-06-10 22:17:05.375 161 12594.10 104.80 54827.72 88888.00 2013-06-10 22:17:05.500 161 12594.08 104.83 54827.72 88888.00 2013-06-10 22:17:05.625 161 12594.08 104.83 54827.70 88888.00 2013-06-10 22:17:05.750 161 12594.10 104.80 54827.70 88888.00 2013-06-10 22:17:05.875 161 12594.17 104.85 54827.72 88888.00 2013-06-10 22:17:06.000 161 12594.20 104.88 54827.70 88888.00 2013-06-10 22:17:06.125 161 12594.15 104.85 54827.70 88888.00 2013-06-10 22:17:06.250 161 12594.05 104.85 54827.70 88888.00 2013-06-10 22:17:06.375 161 12594.02 104.85 54827.70 88888.00 2013-06-10 22:17:06.500 161 12594.10 104.88 54827.65 88888.00 2013-06-10 22:17:06.625 161 12594.17 104.92 54827.70 88888.00 2013-06-10 22:17:06.750 161 12594.17 104.97 54827.72 88888.00 2013-06-10 22:17:06.875 161 12594.15 104.95 54827.70 88888.00 2013-06-10 22:17:07.000 161 12594.08 104.95 54827.68 88888.00 2013-06-10 22:17:07.125 161 12594.02 104.97 54827.68 88888.00 2013-06-10 22:17:07.250 161 12594.00 105.00 54827.70 88888.00 2013-06-10 22:17:07.375 161 12594.05 105.08 54827.72 88888.00 2013-06-10 22:17:07.500 161 12594.08 105.05 54827.75 88888.00 2013-06-10 22:17:07.625 161 12594.10 105.03 54827.72 88888.00 2013-06-10 22:17:07.750 161 12594.17 105.08 54827.72 88888.00 2013-06-10 22:17:07.875 161 12594.17 105.10 54827.72 88888.00 2013-06-10 22:17:08.000 161 12594.10 105.08 54827.68 88888.00 2013-06-10 22:17:08.125 161 12594.05 105.08 54827.70 88888.00 2013-06-10 22:17:08.250 161 12594.05 105.12 54827.72 88888.00 2013-06-10 22:17:08.375 161 12594.12 105.15 54827.72 88888.00 2013-06-10 22:17:08.500 161 12594.08 105.15 54827.68 88888.00 2013-06-10 22:17:08.625 161 12594.00 105.15 54827.70 88888.00 2013-06-10 22:17:08.750 161 12594.02 105.15 54827.70 88888.00 2013-06-10 22:17:08.875 161 12594.00 105.17 54827.70 88888.00 2013-06-10 22:17:09.000 161 12594.00 105.20 54827.72 88888.00 2013-06-10 22:17:09.125 161 12594.00 105.20 54827.72 88888.00 2013-06-10 22:17:09.250 161 12593.98 105.20 54827.72 88888.00 2013-06-10 22:17:09.375 161 12594.00 105.25 54827.70 88888.00 2013-06-10 22:17:09.500 161 12594.02 105.28 54827.72 88888.00 2013-06-10 22:17:09.625 161 12593.98 105.28 54827.72 88888.00 2013-06-10 22:17:09.750 161 12593.92 105.28 54827.70 88888.00 2013-06-10 22:17:09.875 161 12594.02 105.35 54827.70 88888.00 2013-06-10 22:17:10.000 161 12594.12 105.35 54827.68 88888.00 2013-06-10 22:17:10.125 161 12594.12 105.35 54827.68 88888.00 2013-06-10 22:17:10.250 161 12593.95 105.33 54827.65 88888.00 2013-06-10 22:17:10.375 161 12593.98 105.30 54827.65 88888.00 2013-06-10 22:17:10.500 161 12594.08 105.33 54827.65 88888.00 2013-06-10 22:17:10.625 161 12594.02 105.38 54827.65 88888.00 2013-06-10 22:17:10.750 161 12594.02 105.40 54827.65 88888.00 2013-06-10 22:17:10.875 161 12594.08 105.40 54827.65 88888.00 2013-06-10 22:17:11.000 161 12594.12 105.42 54827.62 88888.00 2013-06-10 22:17:11.125 161 12594.15 105.45 54827.68 88888.00 2013-06-10 22:17:11.250 161 12594.10 105.45 54827.65 88888.00 2013-06-10 22:17:11.375 161 12594.10 105.47 54827.62 88888.00 2013-06-10 22:17:11.500 161 12594.10 105.45 54827.65 88888.00 2013-06-10 22:17:11.625 161 12594.08 105.45 54827.62 88888.00 2013-06-10 22:17:11.750 161 12594.05 105.53 54827.68 88888.00 2013-06-10 22:17:11.875 161 12594.08 105.50 54827.68 88888.00 2013-06-10 22:17:12.000 161 12594.12 105.50 54827.68 88888.00 2013-06-10 22:17:12.125 161 12594.20 105.53 54827.68 88888.00 2013-06-10 22:17:12.250 161 12594.23 105.55 54827.70 88888.00 2013-06-10 22:17:12.375 161 12594.25 105.60 54827.68 88888.00 2013-06-10 22:17:12.500 161 12594.23 105.58 54827.68 88888.00 2013-06-10 22:17:12.625 161 12594.20 105.55 54827.68 88888.00 2013-06-10 22:17:12.750 161 12594.15 105.58 54827.62 88888.00 2013-06-10 22:17:12.875 161 12594.17 105.58 54827.65 88888.00 2013-06-10 22:17:13.000 161 12594.30 105.60 54827.65 88888.00 2013-06-10 22:17:13.125 161 12594.35 105.62 54827.68 88888.00 2013-06-10 22:17:13.250 161 12594.35 105.62 54827.65 88888.00 2013-06-10 22:17:13.375 161 12594.35 105.60 54827.60 88888.00 2013-06-10 22:17:13.500 161 12594.38 105.62 54827.62 88888.00 2013-06-10 22:17:13.625 161 12594.35 105.67 54827.68 88888.00 2013-06-10 22:17:13.750 161 12594.30 105.72 54827.65 88888.00 2013-06-10 22:17:13.875 161 12594.30 105.70 54827.62 88888.00 2013-06-10 22:17:14.000 161 12594.33 105.75 54827.62 88888.00 2013-06-10 22:17:14.125 161 12594.38 105.75 54827.68 88888.00 2013-06-10 22:17:14.250 161 12594.30 105.72 54827.68 88888.00 2013-06-10 22:17:14.375 161 12594.33 105.75 54827.68 88888.00 2013-06-10 22:17:14.500 161 12594.38 105.78 54827.65 88888.00 2013-06-10 22:17:14.625 161 12594.30 105.78 54827.65 88888.00 2013-06-10 22:17:14.750 161 12594.27 105.83 54827.65 88888.00 2013-06-10 22:17:14.875 161 12594.30 105.80 54827.62 88888.00 2013-06-10 22:17:15.000 161 12594.35 105.80 54827.62 88888.00 2013-06-10 22:17:15.125 161 12594.40 105.85 54827.60 88888.00 2013-06-10 22:17:15.250 161 12594.38 105.83 54827.60 88888.00 2013-06-10 22:17:15.375 161 12594.38 105.83 54827.60 88888.00 2013-06-10 22:17:15.500 161 12594.38 105.88 54827.60 88888.00 2013-06-10 22:17:15.625 161 12594.42 105.90 54827.60 88888.00 2013-06-10 22:17:15.750 161 12594.48 105.90 54827.60 88888.00 2013-06-10 22:17:15.875 161 12594.50 105.92 54827.60 88888.00 2013-06-10 22:17:16.000 161 12594.50 105.95 54827.60 88888.00 2013-06-10 22:17:16.125 161 12594.48 105.95 54827.60 88888.00 2013-06-10 22:17:16.250 161 12594.48 105.88 54827.57 88888.00 2013-06-10 22:17:16.375 161 12594.52 105.92 54827.57 88888.00 2013-06-10 22:17:16.500 161 12594.52 105.97 54827.57 88888.00 2013-06-10 22:17:16.625 161 12594.55 106.03 54827.60 88888.00 2013-06-10 22:17:16.750 161 12594.55 106.00 54827.57 88888.00 2013-06-10 22:17:16.875 161 12594.55 105.97 54827.55 88888.00 2013-06-10 22:17:17.000 161 12594.52 106.00 54827.53 88888.00 2013-06-10 22:17:17.125 161 12594.62 106.03 54827.57 88888.00 2013-06-10 22:17:17.250 161 12594.58 106.05 54827.55 88888.00 2013-06-10 22:17:17.375 161 12594.55 106.05 54827.55 88888.00 2013-06-10 22:17:17.500 161 12594.48 106.05 54827.53 88888.00 2013-06-10 22:17:17.625 161 12594.52 106.05 54827.53 88888.00 2013-06-10 22:17:17.750 161 12594.65 106.05 54827.50 88888.00 2013-06-10 22:17:17.875 161 12594.65 106.10 54827.50 88888.00 2013-06-10 22:17:18.000 161 12594.62 106.12 54827.50 88888.00 2013-06-10 22:17:18.125 161 12594.58 106.15 54827.55 88888.00 2013-06-10 22:17:18.250 161 12594.55 106.15 54827.53 88888.00 2013-06-10 22:17:18.375 161 12594.65 106.17 54827.53 88888.00 2013-06-10 22:17:18.500 161 12594.67 106.22 54827.50 88888.00 2013-06-10 22:17:18.625 161 12594.65 106.20 54827.50 88888.00 2013-06-10 22:17:18.750 161 12594.65 106.17 54827.47 88888.00 2013-06-10 22:17:18.875 161 12594.70 106.20 54827.50 88888.00 2013-06-10 22:17:19.000 161 12594.62 106.20 54827.53 88888.00 2013-06-10 22:17:19.125 161 12594.60 106.17 54827.53 88888.00 2013-06-10 22:17:19.250 161 12594.60 106.17 54827.47 88888.00 2013-06-10 22:17:19.375 161 12594.70 106.17 54827.45 88888.00 2013-06-10 22:17:19.500 161 12594.77 106.22 54827.47 88888.00 2013-06-10 22:17:19.625 161 12594.83 106.28 54827.50 88888.00 2013-06-10 22:17:19.750 161 12594.80 106.28 54827.53 88888.00 2013-06-10 22:17:19.875 161 12594.88 106.33 54827.53 88888.00 2013-06-10 22:17:20.000 161 12594.92 106.33 54827.50 88888.00 2013-06-10 22:17:20.125 161 12594.83 106.30 54827.50 88888.00 2013-06-10 22:17:20.250 161 12594.77 106.28 54827.47 88888.00 2013-06-10 22:17:20.375 161 12594.83 106.30 54827.45 88888.00 2013-06-10 22:17:20.500 161 12594.90 106.33 54827.47 88888.00 2013-06-10 22:17:20.625 161 12594.98 106.33 54827.50 88888.00 2013-06-10 22:17:20.750 161 12594.98 106.38 54827.53 88888.00 2013-06-10 22:17:20.875 161 12595.02 106.38 54827.53 88888.00 2013-06-10 22:17:21.000 161 12594.92 106.35 54827.47 88888.00 2013-06-10 22:17:21.125 161 12594.88 106.35 54827.43 88888.00 2013-06-10 22:17:21.250 161 12594.88 106.38 54827.47 88888.00 2013-06-10 22:17:21.375 161 12595.00 106.40 54827.50 88888.00 2013-06-10 22:17:21.500 161 12595.05 106.42 54827.50 88888.00 2013-06-10 22:17:21.625 161 12595.02 106.40 54827.47 88888.00 2013-06-10 22:17:21.750 161 12595.00 106.40 54827.47 88888.00 2013-06-10 22:17:21.875 161 12595.02 106.42 54827.47 88888.00 2013-06-10 22:17:22.000 161 12595.08 106.42 54827.47 88888.00 2013-06-10 22:17:22.125 161 12595.05 106.47 54827.53 88888.00 2013-06-10 22:17:22.250 161 12595.00 106.45 54827.50 88888.00 2013-06-10 22:17:22.375 161 12595.05 106.45 54827.47 88888.00 2013-06-10 22:17:22.500 161 12595.08 106.45 54827.43 88888.00 2013-06-10 22:17:22.625 161 12595.00 106.42 54827.40 88888.00 2013-06-10 22:17:22.750 161 12595.00 106.45 54827.40 88888.00 2013-06-10 22:17:22.875 161 12595.08 106.47 54827.43 88888.00 2013-06-10 22:17:23.000 161 12595.15 106.50 54827.43 88888.00 2013-06-10 22:17:23.125 161 12595.17 106.53 54827.47 88888.00 2013-06-10 22:17:23.250 161 12595.10 106.50 54827.45 88888.00 2013-06-10 22:17:23.375 161 12595.12 106.53 54827.47 88888.00 2013-06-10 22:17:23.500 161 12595.10 106.58 54827.47 88888.00 2013-06-10 22:17:23.625 161 12595.05 106.47 54827.43 88888.00 2013-06-10 22:17:23.750 161 12595.05 106.45 54827.43 88888.00 2013-06-10 22:17:23.875 161 12595.10 106.50 54827.45 88888.00 2013-06-10 22:17:24.000 161 12595.12 106.55 54827.43 88888.00 2013-06-10 22:17:24.125 161 12595.12 106.55 54827.47 88888.00 2013-06-10 22:17:24.250 161 12595.10 106.53 54827.45 88888.00 2013-06-10 22:17:24.375 161 12595.10 106.53 54827.45 88888.00 2013-06-10 22:17:24.500 161 12595.05 106.53 54827.43 88888.00 2013-06-10 22:17:24.625 161 12595.08 106.53 54827.43 88888.00 2013-06-10 22:17:24.750 161 12595.10 106.58 54827.47 88888.00 2013-06-10 22:17:24.875 161 12595.12 106.58 54827.43 88888.00 2013-06-10 22:17:25.000 161 12595.15 106.55 54827.40 88888.00 2013-06-10 22:17:25.125 161 12595.10 106.50 54827.38 88888.00 2013-06-10 22:17:25.250 161 12595.10 106.53 54827.40 88888.00 2013-06-10 22:17:25.375 161 12595.12 106.53 54827.40 88888.00 2013-06-10 22:17:25.500 161 12595.15 106.58 54827.43 88888.00 2013-06-10 22:17:25.625 161 12595.20 106.60 54827.43 88888.00 2013-06-10 22:17:25.750 161 12595.23 106.65 54827.43 88888.00 2013-06-10 22:17:25.875 161 12595.20 106.62 54827.43 88888.00 2013-06-10 22:17:26.000 161 12595.15 106.67 54827.43 88888.00 2013-06-10 22:17:26.125 161 12595.05 106.62 54827.43 88888.00 2013-06-10 22:17:26.250 161 12595.02 106.60 54827.43 88888.00 2013-06-10 22:17:26.375 161 12595.05 106.60 54827.40 88888.00 2013-06-10 22:17:26.500 161 12595.10 106.62 54827.43 88888.00 2013-06-10 22:17:26.625 161 12595.15 106.60 54827.45 88888.00 2013-06-10 22:17:26.750 161 12595.17 106.60 54827.45 88888.00 2013-06-10 22:17:26.875 161 12595.12 106.55 54827.38 88888.00 2013-06-10 22:17:27.000 161 12595.08 106.58 54827.35 88888.00 2013-06-10 22:17:27.125 161 12595.02 106.58 54827.35 88888.00 2013-06-10 22:17:27.250 161 12595.08 106.60 54827.40 88888.00 2013-06-10 22:17:27.375 161 12595.17 106.65 54827.43 88888.00 2013-06-10 22:17:27.500 161 12595.17 106.67 54827.43 88888.00 2013-06-10 22:17:27.625 161 12595.15 106.62 54827.38 88888.00 2013-06-10 22:17:27.750 161 12595.08 106.60 54827.40 88888.00 2013-06-10 22:17:27.875 161 12595.12 106.62 54827.43 88888.00 2013-06-10 22:17:28.000 161 12595.17 106.65 54827.45 88888.00 2013-06-10 22:17:28.125 161 12595.17 106.60 54827.45 88888.00 2013-06-10 22:17:28.250 161 12595.17 106.60 54827.45 88888.00 2013-06-10 22:17:28.375 161 12595.17 106.65 54827.43 88888.00 2013-06-10 22:17:28.500 161 12595.10 106.60 54827.40 88888.00 2013-06-10 22:17:28.625 161 12595.10 106.62 54827.38 88888.00 2013-06-10 22:17:28.750 161 12595.12 106.65 54827.43 88888.00 2013-06-10 22:17:28.875 161 12595.12 106.62 54827.43 88888.00 2013-06-10 22:17:29.000 161 12595.10 106.58 54827.40 88888.00 2013-06-10 22:17:29.125 161 12595.08 106.58 54827.43 88888.00 2013-06-10 22:17:29.250 161 12595.05 106.60 54827.45 88888.00 2013-06-10 22:17:29.375 161 12595.05 106.55 54827.43 88888.00 2013-06-10 22:17:29.500 161 12595.08 106.58 54827.45 88888.00 2013-06-10 22:17:29.625 161 12595.10 106.65 54827.45 88888.00 2013-06-10 22:17:29.750 161 12595.08 106.62 54827.45 88888.00 2013-06-10 22:17:29.875 161 12595.10 106.55 54827.45 88888.00 2013-06-10 22:17:30.000 161 12595.10 106.58 54827.47 88888.00 2013-06-10 22:17:30.125 161 12595.10 106.58 54827.50 88888.00 2013-06-10 22:17:30.250 161 12595.08 106.53 54827.50 88888.00 2013-06-10 22:17:30.375 161 12595.05 106.58 54827.47 88888.00 2013-06-10 22:17:30.500 161 12595.00 106.55 54827.50 88888.00 2013-06-10 22:17:30.625 161 12594.98 106.55 54827.50 88888.00 2013-06-10 22:17:30.750 161 12595.00 106.55 54827.53 88888.00 2013-06-10 22:17:30.875 161 12595.08 106.53 54827.50 88888.00 2013-06-10 22:17:31.000 161 12595.05 106.50 54827.47 88888.00 2013-06-10 22:17:31.125 161 12595.00 106.55 54827.50 88888.00 2013-06-10 22:17:31.250 161 12594.98 106.53 54827.55 88888.00 2013-06-10 22:17:31.375 161 12595.02 106.50 54827.50 88888.00 2013-06-10 22:17:31.500 161 12595.05 106.47 54827.47 88888.00 2013-06-10 22:17:31.625 161 12595.05 106.47 54827.47 88888.00 2013-06-10 22:17:31.750 161 12594.95 106.42 54827.45 88888.00 2013-06-10 22:17:31.875 161 12595.00 106.45 54827.50 88888.00 2013-06-10 22:17:32.000 161 12595.08 106.47 54827.50 88888.00 2013-06-10 22:17:32.125 161 12595.08 106.47 54827.53 88888.00 2013-06-10 22:17:32.250 161 12595.05 106.47 54827.57 88888.00 2013-06-10 22:17:32.375 161 12595.08 106.45 54827.57 88888.00 2013-06-10 22:17:32.500 161 12595.05 106.45 54827.57 88888.00 2013-06-10 22:17:32.625 161 12595.08 106.45 54827.57 88888.00 2013-06-10 22:17:32.750 161 12595.05 106.42 54827.55 88888.00 2013-06-10 22:17:32.875 161 12595.05 106.42 54827.57 88888.00 2013-06-10 22:17:33.000 161 12595.02 106.45 54827.60 88888.00 2013-06-10 22:17:33.125 161 12594.95 106.40 54827.60 88888.00 2013-06-10 22:17:33.250 161 12594.95 106.40 54827.60 88888.00 2013-06-10 22:17:33.375 161 12595.02 106.40 54827.57 88888.00 2013-06-10 22:17:33.500 161 12595.05 106.42 54827.57 88888.00 2013-06-10 22:17:33.625 161 12595.08 106.38 54827.55 88888.00 2013-06-10 22:17:33.750 161 12594.95 106.33 54827.57 88888.00 2013-06-10 22:17:33.875 161 12594.90 106.35 54827.60 88888.00 2013-06-10 22:17:34.000 161 12594.92 106.35 54827.60 88888.00 2013-06-10 22:17:34.125 161 12594.85 106.30 54827.57 88888.00 2013-06-10 22:17:34.250 161 12594.88 106.33 54827.62 88888.00 2013-06-10 22:17:34.375 161 12594.98 106.38 54827.65 88888.00 2013-06-10 22:17:34.500 161 12594.98 106.35 54827.65 88888.00 2013-06-10 22:17:34.625 161 12594.92 106.38 54827.65 88888.00 2013-06-10 22:17:34.750 161 12594.90 106.33 54827.65 88888.00 2013-06-10 22:17:34.875 161 12594.92 106.25 54827.62 88888.00 2013-06-10 22:17:35.000 161 12594.90 106.28 54827.62 88888.00 2013-06-10 22:17:35.125 161 12594.95 106.35 54827.68 88888.00 2013-06-10 22:17:35.250 161 12594.90 106.30 54827.65 88888.00 2013-06-10 22:17:35.375 161 12594.90 106.30 54827.65 88888.00 2013-06-10 22:17:35.500 161 12594.98 106.33 54827.68 88888.00 2013-06-10 22:17:35.625 161 12594.98 106.28 54827.65 88888.00 2013-06-10 22:17:35.750 161 12594.95 106.25 54827.65 88888.00 2013-06-10 22:17:35.875 161 12594.92 106.22 54827.65 88888.00 2013-06-10 22:17:36.000 161 12594.95 106.22 54827.65 88888.00 2013-06-10 22:17:36.125 161 12594.98 106.25 54827.65 88888.00 2013-06-10 22:17:36.250 161 12594.98 106.25 54827.68 88888.00 2013-06-10 22:17:36.375 161 12594.98 106.22 54827.68 88888.00 2013-06-10 22:17:36.500 161 12594.92 106.25 54827.68 88888.00 2013-06-10 22:17:36.625 161 12595.00 106.25 54827.70 88888.00 2013-06-10 22:17:36.750 161 12595.05 106.22 54827.72 88888.00 2013-06-10 22:17:36.875 161 12595.00 106.20 54827.70 88888.00 2013-06-10 22:17:37.000 161 12595.02 106.20 54827.70 88888.00 2013-06-10 22:17:37.125 161 12595.05 106.20 54827.72 88888.00 2013-06-10 22:17:37.250 161 12595.00 106.17 54827.70 88888.00 2013-06-10 22:17:37.375 161 12595.00 106.22 54827.72 88888.00 2013-06-10 22:17:37.500 161 12594.98 106.22 54827.72 88888.00 2013-06-10 22:17:37.625 161 12594.90 106.20 54827.72 88888.00 2013-06-10 22:17:37.750 161 12594.92 106.20 54827.75 88888.00 2013-06-10 22:17:37.875 161 12594.98 106.17 54827.75 88888.00 2013-06-10 22:17:38.000 161 12595.05 106.15 54827.72 88888.00 2013-06-10 22:17:38.125 161 12595.02 106.12 54827.75 88888.00 2013-06-10 22:17:38.250 161 12594.98 106.17 54827.78 88888.00 2013-06-10 22:17:38.375 161 12595.00 106.22 54827.80 88888.00 2013-06-10 22:17:38.500 161 12594.98 106.17 54827.75 88888.00 2013-06-10 22:17:38.625 161 12594.95 106.15 54827.72 88888.00 2013-06-10 22:17:38.750 161 12594.98 106.12 54827.72 88888.00 2013-06-10 22:17:38.875 161 12595.05 106.15 54827.75 88888.00 2013-06-10 22:17:39.000 161 12595.10 106.12 54827.72 88888.00 2013-06-10 22:17:39.125 161 12595.05 106.12 54827.72 88888.00 2013-06-10 22:17:39.250 161 12595.02 106.12 54827.75 88888.00 2013-06-10 22:17:39.375 161 12595.10 106.15 54827.78 88888.00 2013-06-10 22:17:39.500 161 12595.08 106.15 54827.75 88888.00 2013-06-10 22:17:39.625 161 12595.08 106.17 54827.75 88888.00 2013-06-10 22:17:39.750 161 12595.10 106.20 54827.72 88888.00 2013-06-10 22:17:39.875 161 12595.05 106.20 54827.70 88888.00 2013-06-10 22:17:40.000 161 12595.02 106.15 54827.70 88888.00 2013-06-10 22:17:40.125 161 12595.02 106.15 54827.72 88888.00 2013-06-10 22:17:40.250 161 12595.00 106.17 54827.72 88888.00 2013-06-10 22:17:40.375 161 12595.08 106.20 54827.70 88888.00 2013-06-10 22:17:40.500 161 12595.10 106.20 54827.70 88888.00 2013-06-10 22:17:40.625 161 12595.10 106.15 54827.70 88888.00 2013-06-10 22:17:40.750 161 12595.10 106.20 54827.70 88888.00 2013-06-10 22:17:40.875 161 12595.10 106.22 54827.75 88888.00 2013-06-10 22:17:41.000 161 12595.15 106.25 54827.78 88888.00 2013-06-10 22:17:41.125 161 12595.12 106.22 54827.78 88888.00 2013-06-10 22:17:41.250 161 12595.10 106.22 54827.80 88888.00 2013-06-10 22:17:41.375 161 12595.12 106.22 54827.78 88888.00 2013-06-10 22:17:41.500 161 12595.10 106.25 54827.78 88888.00 2013-06-10 22:17:41.625 161 12595.17 106.22 54827.78 88888.00 2013-06-10 22:17:41.750 161 12595.20 106.25 54827.75 88888.00 2013-06-10 22:17:41.875 161 12595.20 106.33 54827.75 88888.00 2013-06-10 22:17:42.000 161 12595.20 106.30 54827.72 88888.00 2013-06-10 22:17:42.125 161 12595.17 106.28 54827.72 88888.00 2013-06-10 22:17:42.250 161 12595.15 106.28 54827.72 88888.00 2013-06-10 22:17:42.375 161 12595.20 106.33 54827.72 88888.00 2013-06-10 22:17:42.500 161 12595.23 106.28 54827.75 88888.00 2013-06-10 22:17:42.625 161 12595.27 106.28 54827.75 88888.00 2013-06-10 22:17:42.750 161 12595.30 106.33 54827.75 88888.00 2013-06-10 22:17:42.875 161 12595.27 106.35 54827.75 88888.00 2013-06-10 22:17:43.000 161 12595.30 106.35 54827.75 88888.00 2013-06-10 22:17:43.125 161 12595.38 106.35 54827.75 88888.00 2013-06-10 22:17:43.250 161 12595.35 106.35 54827.72 88888.00 2013-06-10 22:17:43.375 161 12595.35 106.40 54827.72 88888.00 2013-06-10 22:17:43.500 161 12595.33 106.38 54827.70 88888.00 2013-06-10 22:17:43.625 161 12595.35 106.40 54827.72 88888.00 2013-06-10 22:17:43.750 161 12595.38 106.42 54827.78 88888.00 2013-06-10 22:17:43.875 161 12595.38 106.45 54827.75 88888.00 2013-06-10 22:17:44.000 161 12595.38 106.42 54827.75 88888.00 2013-06-10 22:17:44.125 161 12595.40 106.40 54827.72 88888.00 2013-06-10 22:17:44.250 161 12595.45 106.42 54827.70 88888.00 2013-06-10 22:17:44.375 161 12595.45 106.42 54827.70 88888.00 2013-06-10 22:17:44.500 161 12595.45 106.40 54827.68 88888.00 2013-06-10 22:17:44.625 161 12595.45 106.40 54827.68 88888.00 2013-06-10 22:17:44.750 161 12595.48 106.42 54827.68 88888.00 2013-06-10 22:17:44.875 161 12595.42 106.45 54827.75 88888.00 2013-06-10 22:17:45.000 161 12595.35 106.45 54827.72 88888.00 2013-06-10 22:17:45.125 161 12595.38 106.45 54827.72 88888.00 2013-06-10 22:17:45.250 161 12595.42 106.42 54827.72 88888.00 2013-06-10 22:17:45.375 161 12595.42 106.45 54827.70 88888.00 2013-06-10 22:17:45.500 161 12595.48 106.47 54827.70 88888.00 2013-06-10 22:17:45.625 161 12595.58 106.50 54827.70 88888.00 2013-06-10 22:17:45.750 161 12595.60 106.53 54827.70 88888.00 2013-06-10 22:17:45.875 161 12595.55 106.53 54827.72 88888.00 2013-06-10 22:17:46.000 161 12595.52 106.47 54827.70 88888.00 2013-06-10 22:17:46.125 161 12595.58 106.50 54827.68 88888.00 2013-06-10 22:17:46.250 161 12595.55 106.53 54827.70 88888.00 2013-06-10 22:17:46.375 161 12595.52 106.53 54827.70 88888.00 2013-06-10 22:17:46.500 161 12595.52 106.58 54827.70 88888.00 2013-06-10 22:17:46.625 161 12595.50 106.58 54827.70 88888.00 2013-06-10 22:17:46.750 161 12595.55 106.58 54827.68 88888.00 2013-06-10 22:17:46.875 161 12595.55 106.55 54827.65 88888.00 2013-06-10 22:17:47.000 161 12595.60 106.53 54827.65 88888.00 2013-06-10 22:17:47.125 161 12595.65 106.55 54827.68 88888.00 2013-06-10 22:17:47.250 161 12595.62 106.58 54827.70 88888.00 2013-06-10 22:17:47.375 161 12595.60 106.60 54827.70 88888.00 2013-06-10 22:17:47.500 161 12595.52 106.58 54827.70 88888.00 2013-06-10 22:17:47.625 161 12595.52 106.58 54827.72 88888.00 2013-06-10 22:17:47.750 161 12595.55 106.62 54827.75 88888.00 2013-06-10 22:17:47.875 161 12595.52 106.60 54827.75 88888.00 2013-06-10 22:17:48.000 161 12595.58 106.60 54827.72 88888.00 2013-06-10 22:17:48.125 161 12595.55 106.62 54827.68 88888.00 2013-06-10 22:17:48.250 161 12595.50 106.58 54827.72 88888.00 2013-06-10 22:17:48.375 161 12595.65 106.67 54827.80 88888.00 2013-06-10 22:17:48.500 161 12595.75 106.70 54827.78 88888.00 2013-06-10 22:17:48.625 161 12595.70 106.62 54827.72 88888.00 2013-06-10 22:17:48.750 161 12595.60 106.60 54827.72 88888.00 2013-06-10 22:17:48.875 161 12595.58 106.62 54827.75 88888.00 2013-06-10 22:17:49.000 161 12595.52 106.62 54827.70 88888.00 2013-06-10 22:17:49.125 161 12595.50 106.62 54827.70 88888.00 2013-06-10 22:17:49.250 161 12595.48 106.60 54827.72 88888.00 2013-06-10 22:17:49.375 161 12595.50 106.58 54827.72 88888.00 2013-06-10 22:17:49.500 161 12595.52 106.58 54827.72 88888.00 2013-06-10 22:17:49.625 161 12595.58 106.60 54827.78 88888.00 2013-06-10 22:17:49.750 161 12595.58 106.58 54827.75 88888.00 2013-06-10 22:17:49.875 161 12595.52 106.60 54827.75 88888.00 2013-06-10 22:17:50.000 161 12595.50 106.62 54827.78 88888.00 2013-06-10 22:17:50.125 161 12595.48 106.60 54827.75 88888.00 2013-06-10 22:17:50.250 161 12595.52 106.60 54827.78 88888.00 2013-06-10 22:17:50.375 161 12595.60 106.65 54827.78 88888.00 2013-06-10 22:17:50.500 161 12595.58 106.62 54827.80 88888.00 2013-06-10 22:17:50.625 161 12595.58 106.62 54827.78 88888.00 2013-06-10 22:17:50.750 161 12595.55 106.62 54827.80 88888.00 2013-06-10 22:17:50.875 161 12595.50 106.60 54827.78 88888.00 2013-06-10 22:17:51.000 161 12595.45 106.55 54827.72 88888.00 2013-06-10 22:17:51.125 161 12595.45 106.55 54827.78 88888.00 2013-06-10 22:17:51.250 161 12595.48 106.58 54827.82 88888.00 2013-06-10 22:17:51.375 161 12595.60 106.60 54827.82 88888.00 2013-06-10 22:17:51.500 161 12595.60 106.62 54827.85 88888.00 2013-06-10 22:17:51.625 161 12595.55 106.58 54827.85 88888.00 2013-06-10 22:17:51.750 161 12595.55 106.55 54827.82 88888.00 2013-06-10 22:17:51.875 161 12595.55 106.58 54827.82 88888.00 2013-06-10 22:17:52.000 161 12595.52 106.55 54827.82 88888.00 2013-06-10 22:17:52.125 161 12595.58 106.60 54827.88 88888.00 2013-06-10 22:17:52.250 161 12595.55 106.55 54827.85 88888.00 2013-06-10 22:17:52.375 161 12595.55 106.55 54827.85 88888.00 2013-06-10 22:17:52.500 161 12595.55 106.58 54827.88 88888.00 2013-06-10 22:17:52.625 161 12595.50 106.60 54827.88 88888.00 2013-06-10 22:17:52.750 161 12595.55 106.58 54827.90 88888.00 2013-06-10 22:17:52.875 161 12595.58 106.55 54827.88 88888.00 2013-06-10 22:17:53.000 161 12595.52 106.53 54827.85 88888.00 2013-06-10 22:17:53.125 161 12595.50 106.55 54827.85 88888.00 2013-06-10 22:17:53.250 161 12595.48 106.47 54827.88 88888.00 2013-06-10 22:17:53.375 161 12595.48 106.53 54827.90 88888.00 2013-06-10 22:17:53.500 161 12595.50 106.47 54827.90 88888.00 2013-06-10 22:17:53.625 161 12595.55 106.50 54827.90 88888.00 2013-06-10 22:17:53.750 161 12595.55 106.53 54827.90 88888.00 2013-06-10 22:17:53.875 161 12595.50 106.42 54827.90 88888.00 2013-06-10 22:17:54.000 161 12595.45 106.45 54827.88 88888.00 2013-06-10 22:17:54.125 161 12595.42 106.42 54827.88 88888.00 2013-06-10 22:17:54.250 161 12595.42 106.40 54827.90 88888.00 2013-06-10 22:17:54.375 161 12595.40 106.47 54827.93 88888.00 2013-06-10 22:17:54.500 161 12595.38 106.45 54827.93 88888.00 2013-06-10 22:17:54.625 161 12595.45 106.42 54827.93 88888.00 2013-06-10 22:17:54.750 161 12595.50 106.38 54827.90 88888.00 2013-06-10 22:17:54.875 161 12595.55 106.42 54827.95 88888.00 2013-06-10 22:17:55.000 161 12595.48 106.45 54827.97 88888.00 2013-06-10 22:17:55.125 161 12595.45 106.42 54827.97 88888.00 2013-06-10 22:17:55.250 161 12595.40 106.40 54827.95 88888.00 2013-06-10 22:17:55.375 161 12595.40 106.38 54827.93 88888.00 2013-06-10 22:17:55.500 161 12595.42 106.38 54827.93 88888.00 2013-06-10 22:17:55.625 161 12595.50 106.38 54827.95 88888.00 2013-06-10 22:17:55.750 161 12595.48 106.35 54827.97 88888.00 2013-06-10 22:17:55.875 161 12595.38 106.33 54827.95 88888.00 2013-06-10 22:17:56.000 161 12595.38 106.33 54827.93 88888.00 2013-06-10 22:17:56.125 161 12595.50 106.33 54827.95 88888.00 2013-06-10 22:17:56.250 161 12595.52 106.30 54827.95 88888.00 2013-06-10 22:17:56.375 161 12595.40 106.28 54827.97 88888.00 2013-06-10 22:17:56.500 161 12595.30 106.25 54827.97 88888.00 2013-06-10 22:17:56.625 161 12595.38 106.25 54828.00 88888.00 2013-06-10 22:17:56.750 161 12595.42 106.28 54828.00 88888.00 2013-06-10 22:17:56.875 161 12595.45 106.30 54828.03 88888.00 2013-06-10 22:17:57.000 161 12595.45 106.25 54828.03 88888.00 2013-06-10 22:17:57.125 161 12595.48 106.22 54828.03 88888.00 2013-06-10 22:17:57.250 161 12595.42 106.15 54828.03 88888.00 2013-06-10 22:17:57.375 161 12595.40 106.17 54828.00 88888.00 2013-06-10 22:17:57.500 161 12595.40 106.17 54828.00 88888.00 2013-06-10 22:17:57.625 161 12595.38 106.17 54828.03 88888.00 2013-06-10 22:17:57.750 161 12595.35 106.17 54828.00 88888.00 2013-06-10 22:17:57.875 161 12595.38 106.12 54827.97 88888.00 2013-06-10 22:17:58.000 161 12595.42 106.15 54827.97 88888.00 2013-06-10 22:17:58.125 161 12595.42 106.15 54828.00 88888.00 2013-06-10 22:17:58.250 161 12595.40 106.10 54828.00 88888.00 2013-06-10 22:17:58.375 161 12595.42 106.10 54828.00 88888.00 2013-06-10 22:17:58.500 161 12595.48 106.12 54828.00 88888.00 2013-06-10 22:17:58.625 161 12595.45 106.12 54828.00 88888.00 2013-06-10 22:17:58.750 161 12595.45 106.10 54828.03 88888.00 2013-06-10 22:17:58.875 161 12595.42 106.10 54828.03 88888.00 2013-06-10 22:17:59.000 161 12595.35 106.03 54828.00 88888.00 2013-06-10 22:17:59.125 161 12595.35 106.03 54828.00 88888.00 2013-06-10 22:17:59.250 161 12595.35 106.03 54828.05 88888.00 2013-06-10 22:17:59.375 161 12595.38 106.05 54828.07 88888.00 2013-06-10 22:17:59.500 161 12595.38 106.00 54828.07 88888.00 2013-06-10 22:17:59.625 161 12595.42 106.00 54828.05 88888.00 2013-06-10 22:17:59.750 161 12595.50 106.08 54828.07 88888.00 2013-06-10 22:17:59.875 161 12595.50 106.05 54828.07 88888.00 2013-06-10 22:18:00.000 161 12595.48 106.00 54828.05 88888.00 2013-06-10 22:18:00.125 161 12595.48 105.97 54828.03 88888.00 2013-06-10 22:18:00.250 161 12595.40 105.95 54828.05 88888.00 2013-06-10 22:18:00.375 161 12595.48 105.97 54828.03 88888.00 2013-06-10 22:18:00.500 161 12595.50 105.97 54828.10 88888.00 2013-06-10 22:18:00.625 161 12595.55 106.03 54828.12 88888.00 2013-06-10 22:18:00.750 161 12595.52 105.97 54828.12 88888.00 2013-06-10 22:18:00.875 161 12595.45 105.95 54828.07 88888.00 2013-06-10 22:18:01.000 161 12595.42 105.88 54828.05 88888.00 2013-06-10 22:18:01.125 161 12595.52 105.90 54828.10 88888.00 2013-06-10 22:18:01.250 161 12595.52 105.92 54828.12 88888.00 2013-06-10 22:18:01.375 161 12595.58 105.95 54828.12 88888.00 2013-06-10 22:18:01.500 161 12595.52 105.88 54828.10 88888.00 2013-06-10 22:18:01.625 161 12595.50 105.83 54828.10 88888.00 2013-06-10 22:18:01.750 161 12595.52 105.88 54828.12 88888.00 2013-06-10 22:18:01.875 161 12595.45 105.88 54828.12 88888.00 2013-06-10 22:18:02.000 161 12595.50 105.85 54828.12 88888.00 2013-06-10 22:18:02.125 161 12595.58 105.90 54828.18 88888.00 2013-06-10 22:18:02.250 161 12595.52 105.88 54828.20 88888.00 2013-06-10 22:18:02.375 161 12595.55 105.85 54828.20 88888.00 2013-06-10 22:18:02.500 161 12595.52 105.80 54828.15 88888.00 2013-06-10 22:18:02.625 161 12595.52 105.75 54828.10 88888.00 2013-06-10 22:18:02.750 161 12595.50 105.75 54828.15 88888.00 2013-06-10 22:18:02.875 161 12595.45 105.78 54828.15 88888.00 2013-06-10 22:18:03.000 161 12595.45 105.78 54828.15 88888.00 2013-06-10 22:18:03.125 161 12595.45 105.72 54828.18 88888.00 2013-06-10 22:18:03.250 161 12595.40 105.72 54828.18 88888.00 2013-06-10 22:18:03.375 161 12595.40 105.75 54828.15 88888.00 2013-06-10 22:18:03.500 161 12595.40 105.72 54828.15 88888.00 2013-06-10 22:18:03.625 161 12595.45 105.72 54828.18 88888.00 2013-06-10 22:18:03.750 161 12595.45 105.72 54828.18 88888.00 2013-06-10 22:18:03.875 161 12595.48 105.72 54828.18 88888.00 2013-06-10 22:18:04.000 161 12595.45 105.67 54828.15 88888.00 2013-06-10 22:18:04.125 161 12595.35 105.60 54828.18 88888.00 2013-06-10 22:18:04.250 161 12595.38 105.62 54828.15 88888.00 2013-06-10 22:18:04.375 161 12595.42 105.65 54828.15 88888.00 2013-06-10 22:18:04.500 161 12595.50 105.65 54828.22 88888.00 2013-06-10 22:18:04.625 161 12595.55 105.65 54828.20 88888.00 2013-06-10 22:18:04.750 161 12595.55 105.60 54828.20 88888.00 2013-06-10 22:18:04.875 161 12595.48 105.60 54828.20 88888.00 2013-06-10 22:18:05.000 161 12595.48 105.58 54828.18 88888.00 2013-06-10 22:18:05.125 161 12595.42 105.55 54828.18 88888.00 2013-06-10 22:18:05.250 161 12595.40 105.55 54828.20 88888.00 2013-06-10 22:18:05.375 161 12595.38 105.58 54828.20 88888.00 2013-06-10 22:18:05.500 161 12595.38 105.53 54828.22 88888.00 2013-06-10 22:18:05.625 161 12595.42 105.55 54828.22 88888.00 2013-06-10 22:18:05.750 161 12595.48 105.58 54828.25 88888.00 2013-06-10 22:18:05.875 161 12595.40 105.50 54828.22 88888.00 2013-06-10 22:18:06.000 161 12595.35 105.45 54828.20 88888.00 2013-06-10 22:18:06.125 161 12595.33 105.47 54828.22 88888.00 2013-06-10 22:18:06.250 161 12595.27 105.50 54828.32 88888.00 2013-06-10 22:18:06.375 161 12595.30 105.53 54828.30 88888.00 2013-06-10 22:18:06.500 161 12595.25 105.42 54828.25 88888.00 2013-06-10 22:18:06.625 161 12595.23 105.42 54828.28 88888.00 2013-06-10 22:18:06.750 161 12595.27 105.45 54828.30 88888.00 2013-06-10 22:18:06.875 161 12595.25 105.45 54828.30 88888.00 2013-06-10 22:18:07.000 161 12595.20 105.38 54828.25 88888.00 2013-06-10 22:18:07.125 161 12595.20 105.40 54828.30 88888.00 2013-06-10 22:18:07.250 161 12595.17 105.40 54828.35 88888.00 2013-06-10 22:18:07.375 161 12595.23 105.38 54828.32 88888.00 2013-06-10 22:18:07.500 161 12595.23 105.35 54828.30 88888.00 2013-06-10 22:18:07.625 161 12595.20 105.40 54828.32 88888.00 2013-06-10 22:18:07.750 161 12595.20 105.40 54828.32 88888.00 2013-06-10 22:18:07.875 161 12595.23 105.38 54828.40 88888.00 2013-06-10 22:18:08.000 161 12595.17 105.33 54828.35 88888.00 2013-06-10 22:18:08.125 161 12595.12 105.30 54828.35 88888.00 2013-06-10 22:18:08.250 161 12595.10 105.28 54828.35 88888.00 2013-06-10 22:18:08.375 161 12595.05 105.28 54828.35 88888.00 2013-06-10 22:18:08.500 161 12595.05 105.20 54828.38 88888.00 2013-06-10 22:18:08.625 161 12595.10 105.22 54828.35 88888.00 2013-06-10 22:18:08.750 161 12595.10 105.25 54828.35 88888.00 2013-06-10 22:18:08.875 161 12595.08 105.20 54828.38 88888.00 2013-06-10 22:18:09.000 161 12595.02 105.15 54828.35 88888.00 2013-06-10 22:18:09.125 161 12594.98 105.15 54828.35 88888.00 2013-06-10 22:18:09.250 161 12595.00 105.17 54828.40 88888.00 2013-06-10 22:18:09.375 161 12595.02 105.20 54828.40 88888.00 2013-06-10 22:18:09.500 161 12594.98 105.20 54828.43 88888.00 2013-06-10 22:18:09.625 161 12594.88 105.12 54828.40 88888.00 2013-06-10 22:18:09.750 161 12594.85 105.12 54828.40 88888.00 2013-06-10 22:18:09.875 161 12594.85 105.08 54828.40 88888.00 2013-06-10 22:18:10.000 161 12594.90 105.03 54828.40 88888.00 2013-06-10 22:18:10.125 161 12594.95 105.05 54828.40 88888.00 2013-06-10 22:18:10.250 161 12594.90 105.03 54828.43 88888.00 2013-06-10 22:18:10.375 161 12594.88 105.03 54828.45 88888.00 2013-06-10 22:18:10.500 161 12594.77 104.95 54828.45 88888.00 2013-06-10 22:18:10.625 161 12594.75 104.97 54828.47 88888.00 2013-06-10 22:18:10.750 161 12594.75 104.97 54828.45 88888.00 2013-06-10 22:18:10.875 161 12594.80 104.95 54828.45 88888.00 2013-06-10 22:18:11.000 161 12594.73 104.90 54828.45 88888.00 2013-06-10 22:18:11.125 161 12594.73 104.90 54828.47 88888.00 2013-06-10 22:18:11.250 161 12594.77 104.85 54828.47 88888.00 2013-06-10 22:18:11.375 161 12594.80 104.88 54828.50 88888.00 2013-06-10 22:18:11.500 161 12594.75 104.88 54828.53 88888.00 2013-06-10 22:18:11.625 161 12594.67 104.88 54828.53 88888.00 2013-06-10 22:18:11.750 161 12594.65 104.90 54828.53 88888.00 2013-06-10 22:18:11.875 161 12594.65 104.85 54828.53 88888.00 2013-06-10 22:18:12.000 161 12594.73 104.80 54828.50 88888.00 2013-06-10 22:18:12.125 161 12594.70 104.78 54828.50 88888.00 2013-06-10 22:18:12.250 161 12594.65 104.72 54828.50 88888.00 2013-06-10 22:18:12.375 161 12594.67 104.75 54828.53 88888.00 2013-06-10 22:18:12.500 161 12594.62 104.72 54828.57 88888.00 2013-06-10 22:18:12.625 161 12594.58 104.72 54828.60 88888.00 2013-06-10 22:18:12.750 161 12594.50 104.70 54828.57 88888.00 2013-06-10 22:18:12.875 161 12594.52 104.67 54828.57 88888.00 2013-06-10 22:18:13.000 161 12594.60 104.67 54828.55 88888.00 2013-06-10 22:18:13.125 161 12594.60 104.67 54828.60 88888.00 2013-06-10 22:18:13.250 161 12594.52 104.65 54828.62 88888.00 2013-06-10 22:18:13.375 161 12594.50 104.65 54828.60 88888.00 2013-06-10 22:18:13.500 161 12594.40 104.62 54828.57 88888.00 2013-06-10 22:18:13.625 161 12594.38 104.62 54828.62 88888.00 2013-06-10 22:18:13.750 161 12594.42 104.65 54828.68 88888.00 2013-06-10 22:18:13.875 161 12594.42 104.65 54828.65 88888.00 2013-06-10 22:18:14.000 161 12594.38 104.60 54828.62 88888.00 2013-06-10 22:18:14.125 161 12594.33 104.58 54828.62 88888.00 2013-06-10 22:18:14.250 161 12594.30 104.55 54828.60 88888.00 2013-06-10 22:18:14.375 161 12594.40 104.58 54828.62 88888.00 2013-06-10 22:18:14.500 161 12594.35 104.58 54828.65 88888.00 2013-06-10 22:18:14.625 161 12594.25 104.50 54828.68 88888.00 2013-06-10 22:18:14.750 161 12594.15 104.45 54828.68 88888.00 2013-06-10 22:18:14.875 161 12594.17 104.45 54828.68 88888.00 2013-06-10 22:18:15.000 161 12594.15 104.42 54828.65 88888.00 2013-06-10 22:18:15.125 161 12594.17 104.45 54828.70 88888.00 2013-06-10 22:18:15.250 161 12594.17 104.45 54828.75 88888.00 2013-06-10 22:18:15.375 161 12594.20 104.47 54828.72 88888.00 2013-06-10 22:18:15.500 161 12594.17 104.40 54828.72 88888.00 2013-06-10 22:18:15.625 161 12594.12 104.40 54828.70 88888.00 2013-06-10 22:18:15.750 161 12594.08 104.40 54828.72 88888.00 2013-06-10 22:18:15.875 161 12594.10 104.40 54828.75 88888.00 2013-06-10 22:18:16.000 161 12594.15 104.38 54828.72 88888.00 2013-06-10 22:18:16.125 161 12594.10 104.33 54828.72 88888.00 2013-06-10 22:18:16.250 161 12594.10 104.30 54828.75 88888.00 2013-06-10 22:18:16.375 161 12594.12 104.30 54828.78 88888.00 2013-06-10 22:18:16.500 161 12594.17 104.33 54828.78 88888.00 2013-06-10 22:18:16.625 161 12594.08 104.33 54828.78 88888.00 2013-06-10 22:18:16.750 161 12594.02 104.30 54828.75 88888.00 2013-06-10 22:18:16.875 161 12594.10 104.33 54828.75 88888.00 2013-06-10 22:18:17.000 161 12594.10 104.28 54828.70 88888.00 2013-06-10 22:18:17.125 161 12594.10 104.30 54828.75 88888.00 2013-06-10 22:18:17.250 161 12594.05 104.30 54828.80 88888.00 2013-06-10 22:18:17.375 161 12594.08 104.35 54828.82 88888.00 2013-06-10 22:18:17.500 161 12594.10 104.33 54828.80 88888.00 2013-06-10 22:18:17.625 161 12594.05 104.30 54828.80 88888.00 2013-06-10 22:18:17.750 161 12594.05 104.28 54828.78 88888.00 2013-06-10 22:18:17.875 161 12594.02 104.25 54828.78 88888.00 2013-06-10 22:18:18.000 161 12594.05 104.20 54828.75 88888.00 2013-06-10 22:18:18.125 161 12594.05 104.22 54828.72 88888.00 2013-06-10 22:18:18.250 161 12593.98 104.25 54828.75 88888.00 2013-06-10 22:18:18.375 161 12593.98 104.30 54828.78 88888.00 2013-06-10 22:18:18.500 161 12593.98 104.28 54828.78 88888.00 2013-06-10 22:18:18.625 161 12593.92 104.22 54828.80 88888.00 2013-06-10 22:18:18.750 161 12593.85 104.25 54828.78 88888.00 2013-06-10 22:18:18.875 161 12593.90 104.28 54828.78 88888.00 2013-06-10 22:18:19.000 161 12593.90 104.20 54828.78 88888.00 2013-06-10 22:18:19.125 161 12593.90 104.22 54828.80 88888.00 2013-06-10 22:18:19.250 161 12593.90 104.20 54828.78 88888.00 2013-06-10 22:18:19.375 161 12593.95 104.12 54828.75 88888.00 2013-06-10 22:18:19.500 161 12593.98 104.12 54828.75 88888.00 2013-06-10 22:18:19.625 161 12593.98 104.15 54828.78 88888.00 2013-06-10 22:18:19.750 161 12593.95 104.17 54828.80 88888.00 2013-06-10 22:18:19.875 161 12593.95 104.15 54828.80 88888.00 2013-06-10 22:18:20.000 161 12593.95 104.12 54828.75 88888.00 2013-06-10 22:18:20.125 161 12594.00 104.15 54828.80 88888.00 2013-06-10 22:18:20.250 161 12594.02 104.15 54828.80 88888.00 2013-06-10 22:18:20.375 161 12594.08 104.17 54828.82 88888.00 2013-06-10 22:18:20.500 161 12593.95 104.17 54828.80 88888.00 2013-06-10 22:18:20.625 161 12593.88 104.15 54828.80 88888.00 2013-06-10 22:18:20.750 161 12593.90 104.15 54828.78 88888.00 2013-06-10 22:18:20.875 161 12593.95 104.22 54828.80 88888.00 2013-06-10 22:18:21.000 161 12593.98 104.22 54828.82 88888.00 2013-06-10 22:18:21.125 161 12594.02 104.10 54828.78 88888.00 2013-06-10 22:18:21.250 161 12593.95 104.05 54828.75 88888.00 2013-06-10 22:18:21.375 161 12593.98 104.08 54828.78 88888.00 2013-06-10 22:18:21.500 161 12594.00 104.12 54828.80 88888.00 2013-06-10 22:18:21.625 161 12594.02 104.15 54828.80 88888.00 2013-06-10 22:18:21.750 161 12594.05 104.15 54828.80 88888.00 2013-06-10 22:18:21.875 161 12594.00 104.12 54828.82 88888.00 2013-06-10 22:18:22.000 161 12593.98 104.15 54828.82 88888.00 2013-06-10 22:18:22.125 161 12594.05 104.15 54828.80 88888.00 2013-06-10 22:18:22.250 161 12594.00 104.12 54828.80 88888.00 2013-06-10 22:18:22.375 161 12594.00 104.12 54828.78 88888.00 2013-06-10 22:18:22.500 161 12594.02 104.12 54828.80 88888.00 2013-06-10 22:18:22.625 161 12594.05 104.17 54828.82 88888.00 2013-06-10 22:18:22.750 161 12594.10 104.17 54828.82 88888.00 2013-06-10 22:18:22.875 161 12594.12 104.15 54828.78 88888.00 2013-06-10 22:18:23.000 161 12594.10 104.15 54828.78 88888.00 2013-06-10 22:18:23.125 161 12594.12 104.15 54828.80 88888.00 2013-06-10 22:18:23.250 161 12594.12 104.15 54828.80 88888.00 2013-06-10 22:18:23.375 161 12594.15 104.15 54828.80 88888.00 2013-06-10 22:18:23.500 161 12594.15 104.20 54828.82 88888.00 2013-06-10 22:18:23.625 161 12594.17 104.17 54828.80 88888.00 2013-06-10 22:18:23.750 161 12594.12 104.15 54828.80 88888.00 2013-06-10 22:18:23.875 161 12594.10 104.15 54828.80 88888.00 2013-06-10 22:18:24.000 161 12594.10 104.12 54828.80 88888.00 2013-06-10 22:18:24.125 161 12594.08 104.12 54828.78 88888.00 2013-06-10 22:18:24.250 161 12594.10 104.15 54828.78 88888.00 2013-06-10 22:18:24.375 161 12594.15 104.20 54828.78 88888.00 2013-06-10 22:18:24.500 161 12594.15 104.17 54828.75 88888.00 2013-06-10 22:18:24.625 161 12594.17 104.15 54828.75 88888.00 2013-06-10 22:18:24.750 161 12594.23 104.12 54828.75 88888.00 2013-06-10 22:18:24.875 161 12594.30 104.12 54828.72 88888.00 2013-06-10 22:18:25.000 161 12594.25 104.12 54828.75 88888.00 2013-06-10 22:18:25.125 161 12594.23 104.17 54828.78 88888.00 2013-06-10 22:18:25.250 161 12594.20 104.15 54828.75 88888.00 2013-06-10 22:18:25.375 161 12594.27 104.17 54828.72 88888.00 2013-06-10 22:18:25.500 161 12594.27 104.20 54828.78 88888.00 2013-06-10 22:18:25.625 161 12594.25 104.22 54828.78 88888.00 2013-06-10 22:18:25.750 161 12594.33 104.22 54828.80 88888.00 2013-06-10 22:18:25.875 161 12594.38 104.25 54828.78 88888.00 2013-06-10 22:18:26.000 161 12594.30 104.20 54828.75 88888.00 2013-06-10 22:18:26.125 161 12594.30 104.17 54828.72 88888.00 2013-06-10 22:18:26.250 161 12594.35 104.17 54828.75 88888.00 2013-06-10 22:18:26.375 161 12594.38 104.20 54828.70 88888.00 2013-06-10 22:18:26.500 161 12594.35 104.20 54828.72 88888.00 2013-06-10 22:18:26.625 161 12594.35 104.20 54828.75 88888.00 2013-06-10 22:18:26.750 161 12594.33 104.22 54828.75 88888.00 2013-06-10 22:18:26.875 161 12594.33 104.22 54828.75 88888.00 2013-06-10 22:18:27.000 161 12594.35 104.25 54828.75 88888.00 2013-06-10 22:18:27.125 161 12594.38 104.28 54828.78 88888.00 2013-06-10 22:18:27.250 161 12594.33 104.30 54828.78 88888.00 2013-06-10 22:18:27.375 161 12594.30 104.28 54828.78 88888.00 2013-06-10 22:18:27.500 161 12594.30 104.28 54828.75 88888.00 2013-06-10 22:18:27.625 161 12594.38 104.28 54828.75 88888.00 2013-06-10 22:18:27.750 161 12594.40 104.28 54828.75 88888.00 2013-06-10 22:18:27.875 161 12594.38 104.33 54828.78 88888.00 2013-06-10 22:18:28.000 161 12594.33 104.28 54828.72 88888.00 2013-06-10 22:18:28.125 161 12594.35 104.25 54828.70 88888.00 2013-06-10 22:18:28.250 161 12594.33 104.25 54828.72 88888.00 2013-06-10 22:18:28.375 161 12594.38 104.33 54828.72 88888.00 2013-06-10 22:18:28.500 161 12594.33 104.35 54828.72 88888.00 2013-06-10 22:18:28.625 161 12594.30 104.35 54828.70 88888.00 2013-06-10 22:18:28.750 161 12594.30 104.33 54828.70 88888.00 2013-06-10 22:18:28.875 161 12594.33 104.33 54828.68 88888.00 2013-06-10 22:18:29.000 161 12594.40 104.38 54828.70 88888.00 2013-06-10 22:18:29.125 161 12594.42 104.42 54828.70 88888.00 2013-06-10 22:18:29.250 161 12594.42 104.38 54828.70 88888.00 2013-06-10 22:18:29.375 161 12594.52 104.40 54828.68 88888.00 2013-06-10 22:18:29.500 161 12594.50 104.40 54828.68 88888.00 2013-06-10 22:18:29.625 161 12594.48 104.40 54828.65 88888.00 2013-06-10 22:18:29.750 161 12594.50 104.42 54828.68 88888.00 2013-06-10 22:18:29.875 161 12594.52 104.42 54828.65 88888.00 2013-06-10 22:18:30.000 161 12594.50 104.42 54828.65 88888.00 2013-06-10 22:18:30.125 161 12594.45 104.45 54828.68 88888.00 2013-06-10 22:18:30.250 161 12594.45 104.47 54828.70 88888.00 2013-06-10 22:18:30.375 161 12594.52 104.45 54828.65 88888.00 2013-06-10 22:18:30.500 161 12594.50 104.42 54828.62 88888.00 2013-06-10 22:18:30.625 161 12594.52 104.47 54828.62 88888.00 2013-06-10 22:18:30.750 161 12594.55 104.50 54828.65 88888.00 2013-06-10 22:18:30.875 161 12594.52 104.53 54828.65 88888.00 2013-06-10 22:18:31.000 161 12594.52 104.53 54828.62 88888.00 2013-06-10 22:18:31.125 161 12594.60 104.55 54828.68 88888.00 2013-06-10 22:18:31.250 161 12594.60 104.58 54828.65 88888.00 2013-06-10 22:18:31.375 161 12594.62 104.60 54828.65 88888.00 2013-06-10 22:18:31.500 161 12594.55 104.58 54828.62 88888.00 2013-06-10 22:18:31.625 161 12594.60 104.62 54828.65 88888.00 2013-06-10 22:18:31.750 161 12594.62 104.62 54828.65 88888.00 2013-06-10 22:18:31.875 161 12594.52 104.58 54828.60 88888.00 2013-06-10 22:18:32.000 161 12594.58 104.58 54828.57 88888.00 2013-06-10 22:18:32.125 161 12594.60 104.60 54828.60 88888.00 2013-06-10 22:18:32.250 161 12594.55 104.65 54828.65 88888.00 2013-06-10 22:18:32.375 161 12594.60 104.70 54828.62 88888.00 2013-06-10 22:18:32.500 161 12594.62 104.67 54828.57 88888.00 2013-06-10 22:18:32.625 161 12594.58 104.70 54828.60 88888.00 2013-06-10 22:18:32.750 161 12594.52 104.72 54828.60 88888.00 2013-06-10 22:18:32.875 161 12594.55 104.70 54828.60 88888.00 2013-06-10 22:18:33.000 161 12594.52 104.75 54828.60 88888.00 2013-06-10 22:18:33.125 161 12594.52 104.78 54828.57 88888.00 2013-06-10 22:18:33.250 161 12594.48 104.75 54828.57 88888.00 2013-06-10 22:18:33.375 161 12594.58 104.78 54828.57 88888.00 2013-06-10 22:18:33.500 161 12594.60 104.80 54828.57 88888.00 2013-06-10 22:18:33.625 161 12594.62 104.88 54828.60 88888.00 2013-06-10 22:18:33.750 161 12594.60 104.88 54828.57 88888.00 2013-06-10 22:18:33.875 161 12594.58 104.88 54828.57 88888.00 2013-06-10 22:18:34.000 161 12594.65 104.92 54828.62 88888.00 2013-06-10 22:18:34.125 161 12594.67 104.95 54828.62 88888.00 2013-06-10 22:18:34.250 161 12594.55 104.90 54828.57 88888.00 2013-06-10 22:18:34.375 161 12594.55 104.90 54828.53 88888.00 2013-06-10 22:18:34.500 161 12594.55 104.92 54828.53 88888.00 2013-06-10 22:18:34.625 161 12594.58 104.97 54828.60 88888.00 2013-06-10 22:18:34.750 161 12594.58 105.00 54828.57 88888.00 2013-06-10 22:18:34.875 161 12594.55 105.00 54828.55 88888.00 2013-06-10 22:18:35.000 161 12594.55 104.95 54828.55 88888.00 2013-06-10 22:18:35.125 161 12594.60 104.97 54828.53 88888.00 2013-06-10 22:18:35.250 161 12594.65 105.00 54828.55 88888.00 2013-06-10 22:18:35.375 161 12594.70 105.03 54828.53 88888.00 2013-06-10 22:18:35.500 161 12594.70 105.05 54828.57 88888.00 2013-06-10 22:18:35.625 161 12594.70 105.12 54828.60 88888.00 2013-06-10 22:18:35.750 161 12594.70 105.10 54828.60 88888.00 2013-06-10 22:18:35.875 161 12594.70 105.10 54828.57 88888.00 2013-06-10 22:18:36.000 161 12594.65 105.10 54828.55 88888.00 2013-06-10 22:18:36.125 161 12594.67 105.12 54828.57 88888.00 2013-06-10 22:18:36.250 161 12594.70 105.17 54828.62 88888.00 2013-06-10 22:18:36.375 161 12594.73 105.22 54828.62 88888.00 2013-06-10 22:18:36.500 161 12594.67 105.22 54828.57 88888.00 2013-06-10 22:18:36.625 161 12594.62 105.17 54828.55 88888.00 2013-06-10 22:18:36.750 161 12594.70 105.22 54828.55 88888.00 2013-06-10 22:18:36.875 161 12594.70 105.25 54828.53 88888.00 2013-06-10 22:18:37.000 161 12594.60 105.20 54828.53 88888.00 2013-06-10 22:18:37.125 161 12594.52 105.20 54828.53 88888.00 2013-06-10 22:18:37.250 161 12594.60 105.22 54828.53 88888.00 2013-06-10 22:18:37.375 161 12594.65 105.25 54828.47 88888.00 2013-06-10 22:18:37.500 161 12594.62 105.30 54828.50 88888.00 2013-06-10 22:18:37.625 161 12594.60 105.35 54828.55 88888.00 2013-06-10 22:18:37.750 161 12594.67 105.42 54828.57 88888.00 2013-06-10 22:18:37.875 161 12594.70 105.40 54828.57 88888.00 2013-06-10 22:18:38.000 161 12594.67 105.35 54828.50 88888.00 2013-06-10 22:18:38.125 161 12594.62 105.33 54828.50 88888.00 2013-06-10 22:18:38.250 161 12594.65 105.38 54828.55 88888.00 2013-06-10 22:18:38.375 161 12594.75 105.47 54828.55 88888.00 2013-06-10 22:18:38.500 161 12594.62 105.47 54828.50 88888.00 2013-06-10 22:18:38.625 161 12594.52 105.47 54828.47 88888.00 2013-06-10 22:18:38.750 161 12594.48 105.50 54828.53 88888.00 2013-06-10 22:18:38.875 161 12594.58 105.50 54828.50 88888.00 2013-06-10 22:18:39.000 161 12594.60 105.53 54828.50 88888.00 2013-06-10 22:18:39.125 161 12594.67 105.55 54828.47 88888.00 2013-06-10 22:18:39.250 161 12594.60 105.53 54828.47 88888.00 2013-06-10 22:18:39.375 161 12594.65 105.55 54828.47 88888.00 2013-06-10 22:18:39.500 161 12594.67 105.60 54828.50 88888.00 2013-06-10 22:18:39.625 161 12594.70 105.65 54828.53 88888.00 2013-06-10 22:18:39.750 161 12594.62 105.67 54828.53 88888.00 2013-06-10 22:18:39.875 161 12594.58 105.65 54828.53 88888.00 2013-06-10 22:18:40.000 161 12594.62 105.62 54828.50 88888.00 2013-06-10 22:18:40.125 161 12594.62 105.65 54828.50 88888.00 2013-06-10 22:18:40.250 161 12594.62 105.70 54828.50 88888.00 2013-06-10 22:18:40.375 161 12594.62 105.72 54828.53 88888.00 2013-06-10 22:18:40.500 161 12594.52 105.70 54828.50 88888.00 2013-06-10 22:18:40.625 161 12594.52 105.70 54828.50 88888.00 2013-06-10 22:18:40.750 161 12594.60 105.75 54828.47 88888.00 2013-06-10 22:18:40.875 161 12594.65 105.80 54828.53 88888.00 2013-06-10 22:18:41.000 161 12594.67 105.78 54828.47 88888.00 2013-06-10 22:18:41.125 161 12594.70 105.70 54828.47 88888.00 2013-06-10 22:18:41.250 161 12594.70 105.72 54828.47 88888.00 2013-06-10 22:18:41.375 161 12594.75 105.83 54828.55 88888.00 2013-06-10 22:18:41.500 161 12594.75 105.83 54828.53 88888.00 2013-06-10 22:18:41.625 161 12594.70 105.85 54828.50 88888.00 2013-06-10 22:18:41.750 161 12594.62 105.88 54828.50 88888.00 2013-06-10 22:18:41.875 161 12594.60 105.88 54828.53 88888.00 2013-06-10 22:18:42.000 161 12594.65 105.90 54828.50 88888.00 2013-06-10 22:18:42.125 161 12594.60 105.88 54828.50 88888.00 2013-06-10 22:18:42.250 161 12594.62 105.88 54828.47 88888.00 2013-06-10 22:18:42.375 161 12594.70 105.92 54828.50 88888.00 2013-06-10 22:18:42.500 161 12594.62 105.95 54828.50 88888.00 2013-06-10 22:18:42.625 161 12594.60 106.00 54828.50 88888.00 2013-06-10 22:18:42.750 161 12594.60 106.03 54828.53 88888.00 2013-06-10 22:18:42.875 161 12594.60 106.00 54828.55 88888.00 2013-06-10 22:18:43.000 161 12594.65 106.03 54828.50 88888.00 2013-06-10 22:18:43.125 161 12594.67 106.03 54828.50 88888.00 2013-06-10 22:18:43.250 161 12594.62 106.00 54828.47 88888.00 2013-06-10 22:18:43.375 161 12594.62 106.03 54828.47 88888.00 2013-06-10 22:18:43.500 161 12594.60 106.05 54828.47 88888.00 2013-06-10 22:18:43.625 161 12594.62 106.08 54828.50 88888.00 2013-06-10 22:18:43.750 161 12594.70 106.12 54828.47 88888.00 2013-06-10 22:18:43.875 161 12594.67 106.10 54828.47 88888.00 2013-06-10 22:18:44.000 161 12594.65 106.10 54828.47 88888.00 2013-06-10 22:18:44.125 161 12594.65 106.12 54828.47 88888.00 2013-06-10 22:18:44.250 161 12594.60 106.10 54828.45 88888.00 2013-06-10 22:18:44.375 161 12594.65 106.12 54828.45 88888.00 2013-06-10 22:18:44.500 161 12594.67 106.17 54828.45 88888.00 2013-06-10 22:18:44.625 161 12594.75 106.17 54828.47 88888.00 2013-06-10 22:18:44.750 161 12594.70 106.20 54828.45 88888.00 2013-06-10 22:18:44.875 161 12594.67 106.20 54828.45 88888.00 2013-06-10 22:18:45.000 161 12594.70 106.22 54828.43 88888.00 2013-06-10 22:18:45.125 161 12594.70 106.33 54828.47 88888.00 2013-06-10 22:18:45.250 161 12594.67 106.33 54828.50 88888.00 2013-06-10 22:18:45.375 161 12594.75 106.38 54828.47 88888.00 2013-06-10 22:18:45.500 161 12594.70 106.33 54828.43 88888.00 2013-06-10 22:18:45.625 161 12594.65 106.35 54828.43 88888.00 2013-06-10 22:18:45.750 161 12594.65 106.40 54828.43 88888.00 2013-06-10 22:18:45.875 161 12594.67 106.40 54828.40 88888.00 2013-06-10 22:18:46.000 161 12594.73 106.45 54828.38 88888.00 2013-06-10 22:18:46.125 161 12594.73 106.42 54828.40 88888.00 2013-06-10 22:18:46.250 161 12594.73 106.45 54828.40 88888.00 2013-06-10 22:18:46.375 161 12594.70 106.45 54828.40 88888.00 2013-06-10 22:18:46.500 161 12594.70 106.45 54828.35 88888.00 2013-06-10 22:18:46.625 161 12594.73 106.50 54828.38 88888.00 2013-06-10 22:18:46.750 161 12594.77 106.55 54828.40 88888.00 2013-06-10 22:18:46.875 161 12594.80 106.62 54828.38 88888.00 2013-06-10 22:18:47.000 161 12594.80 106.60 54828.38 88888.00 2013-06-10 22:18:47.125 161 12594.83 106.65 54828.38 88888.00 2013-06-10 22:18:47.250 161 12594.83 106.65 54828.40 88888.00 2013-06-10 22:18:47.375 161 12594.83 106.62 54828.40 88888.00 2013-06-10 22:18:47.500 161 12594.85 106.67 54828.40 88888.00 2013-06-10 22:18:47.625 161 12594.80 106.67 54828.35 88888.00 2013-06-10 22:18:47.750 161 12594.75 106.70 54828.35 88888.00 2013-06-10 22:18:47.875 161 12594.77 106.70 54828.35 88888.00 2013-06-10 22:18:48.000 161 12594.85 106.80 54828.38 88888.00 2013-06-10 22:18:48.125 161 12594.92 106.83 54828.38 88888.00 2013-06-10 22:18:48.250 161 12595.00 106.83 54828.35 88888.00 2013-06-10 22:18:48.375 161 12594.98 106.80 54828.30 88888.00 2013-06-10 22:18:48.500 161 12594.90 106.80 54828.28 88888.00 2013-06-10 22:18:48.625 161 12594.92 106.85 54828.30 88888.00 2013-06-10 22:18:48.750 161 12594.98 106.95 54828.30 88888.00 2013-06-10 22:18:48.875 161 12594.98 106.95 54828.30 88888.00 2013-06-10 22:18:49.000 161 12595.00 106.92 54828.28 88888.00 2013-06-10 22:18:49.125 161 12595.02 106.95 54828.28 88888.00 2013-06-10 22:18:49.250 161 12594.98 107.03 54828.28 88888.00 2013-06-10 22:18:49.375 161 12594.98 107.05 54828.25 88888.00 2013-06-10 22:18:49.500 161 12594.98 107.03 54828.25 88888.00 2013-06-10 22:18:49.625 161 12595.02 107.08 54828.25 88888.00 2013-06-10 22:18:49.750 161 12595.12 107.10 54828.22 88888.00 2013-06-10 22:18:49.875 161 12595.08 107.10 54828.25 88888.00 2013-06-10 22:18:50.000 161 12595.10 107.12 54828.25 88888.00 2013-06-10 22:18:50.125 161 12595.10 107.17 54828.25 88888.00 2013-06-10 22:18:50.250 161 12595.02 107.17 54828.28 88888.00 2013-06-10 22:18:50.375 161 12595.05 107.17 54828.25 88888.00 2013-06-10 22:18:50.500 161 12595.15 107.22 54828.22 88888.00 2013-06-10 22:18:50.625 161 12595.15 107.25 54828.20 88888.00 2013-06-10 22:18:50.750 161 12595.12 107.20 54828.18 88888.00 2013-06-10 22:18:50.875 161 12595.08 107.22 54828.20 88888.00 2013-06-10 22:18:51.000 161 12595.05 107.30 54828.20 88888.00 2013-06-10 22:18:51.125 161 12595.00 107.33 54828.20 88888.00 2013-06-10 22:18:51.250 161 12595.02 107.30 54828.20 88888.00 2013-06-10 22:18:51.375 161 12595.10 107.35 54828.20 88888.00 2013-06-10 22:18:51.500 161 12595.12 107.38 54828.20 88888.00 2013-06-10 22:18:51.625 161 12595.17 107.40 54828.18 88888.00 2013-06-10 22:18:51.750 161 12595.15 107.40 54828.18 88888.00 2013-06-10 22:18:51.875 161 12595.15 107.42 54828.15 88888.00 2013-06-10 22:18:52.000 161 12595.15 107.50 54828.15 88888.00 2013-06-10 22:18:52.125 161 12595.17 107.55 54828.18 88888.00 2013-06-10 22:18:52.250 161 12595.15 107.50 54828.15 88888.00 2013-06-10 22:18:52.375 161 12595.12 107.53 54828.12 88888.00 2013-06-10 22:18:52.500 161 12595.12 107.55 54828.15 88888.00 2013-06-10 22:18:52.625 161 12595.08 107.53 54828.10 88888.00 2013-06-10 22:18:52.750 161 12595.10 107.58 54828.15 88888.00 2013-06-10 22:18:52.875 161 12595.20 107.58 54828.12 88888.00 2013-06-10 22:18:53.000 161 12595.17 107.58 54828.10 88888.00 2013-06-10 22:18:53.125 161 12595.15 107.60 54828.15 88888.00 2013-06-10 22:18:53.250 161 12595.17 107.62 54828.15 88888.00 2013-06-10 22:18:53.375 161 12595.23 107.62 54828.10 88888.00 2013-06-10 22:18:53.500 161 12595.25 107.67 54828.12 88888.00 2013-06-10 22:18:53.625 161 12595.30 107.70 54828.18 88888.00 2013-06-10 22:18:53.750 161 12595.30 107.70 54828.12 88888.00 2013-06-10 22:18:53.875 161 12595.27 107.67 54828.15 88888.00 2013-06-10 22:18:54.000 161 12595.33 107.72 54828.12 88888.00 2013-06-10 22:18:54.125 161 12595.35 107.75 54828.15 88888.00 2013-06-10 22:18:54.250 161 12595.35 107.72 54828.12 88888.00 2013-06-10 22:18:54.375 161 12595.38 107.72 54828.10 88888.00 2013-06-10 22:18:54.500 161 12595.40 107.75 54828.10 88888.00 2013-06-10 22:18:54.625 161 12595.50 107.85 54828.12 88888.00 2013-06-10 22:18:54.750 161 12595.55 107.88 54828.15 88888.00 2013-06-10 22:18:54.875 161 12595.50 107.88 54828.15 88888.00 2013-06-10 22:18:55.000 161 12595.48 107.85 54828.12 88888.00 2013-06-10 22:18:55.125 161 12595.45 107.85 54828.15 88888.00 2013-06-10 22:18:55.250 161 12595.40 107.80 54828.10 88888.00 2013-06-10 22:18:55.375 161 12595.48 107.83 54828.12 88888.00 2013-06-10 22:18:55.500 161 12595.55 107.85 54828.15 88888.00 2013-06-10 22:18:55.625 161 12595.52 107.85 54828.10 88888.00 2013-06-10 22:18:55.750 161 12595.55 107.83 54828.07 88888.00 2013-06-10 22:18:55.875 161 12595.60 107.83 54828.05 88888.00 2013-06-10 22:18:56.000 161 12595.65 107.90 54828.12 88888.00 2013-06-10 22:18:56.125 161 12595.67 107.90 54828.12 88888.00 2013-06-10 22:18:56.250 161 12595.55 107.83 54828.10 88888.00 2013-06-10 22:18:56.375 161 12595.48 107.83 54828.10 88888.00 2013-06-10 22:18:56.500 161 12595.52 107.88 54828.12 88888.00 2013-06-10 22:18:56.625 161 12595.58 107.88 54828.10 88888.00 2013-06-10 22:18:56.750 161 12595.58 107.85 54828.07 88888.00 2013-06-10 22:18:56.875 161 12595.52 107.83 54828.07 88888.00 2013-06-10 22:18:57.000 161 12595.50 107.85 54828.07 88888.00 2013-06-10 22:18:57.125 161 12595.52 107.85 54828.07 88888.00 2013-06-10 22:18:57.250 161 12595.58 107.88 54828.12 88888.00 2013-06-10 22:18:57.375 161 12595.55 107.88 54828.10 88888.00 2013-06-10 22:18:57.500 161 12595.55 107.80 54828.07 88888.00 2013-06-10 22:18:57.625 161 12595.55 107.80 54828.07 88888.00 2013-06-10 22:18:57.750 161 12595.48 107.85 54828.10 88888.00 2013-06-10 22:18:57.875 161 12595.45 107.88 54828.12 88888.00 2013-06-10 22:18:58.000 161 12595.48 107.83 54828.05 88888.00 2013-06-10 22:18:58.125 161 12595.50 107.80 54828.07 88888.00 2013-06-10 22:18:58.250 161 12595.50 107.78 54828.12 88888.00 2013-06-10 22:18:58.375 161 12595.55 107.80 54828.12 88888.00 2013-06-10 22:18:58.500 161 12595.52 107.78 54828.12 88888.00 2013-06-10 22:18:58.625 161 12595.55 107.75 54828.15 88888.00 2013-06-10 22:18:58.750 161 12595.58 107.75 54828.12 88888.00 2013-06-10 22:18:58.875 161 12595.50 107.78 54828.10 88888.00 2013-06-10 22:18:59.000 161 12595.45 107.72 54828.12 88888.00 2013-06-10 22:18:59.125 161 12595.45 107.75 54828.15 88888.00 2013-06-10 22:18:59.250 161 12595.48 107.80 54828.12 88888.00 2013-06-10 22:18:59.375 161 12595.55 107.78 54828.12 88888.00 2013-06-10 22:18:59.500 161 12595.50 107.75 54828.12 88888.00 2013-06-10 22:18:59.625 161 12595.42 107.70 54828.15 88888.00 2013-06-10 22:18:59.750 161 12595.50 107.70 54828.15 88888.00 2013-06-10 22:18:59.875 161 12595.55 107.70 54828.15 88888.00 2013-06-10 22:19:00.000 161 12595.55 107.67 54828.15 88888.00 2013-06-10 22:19:00.125 161 12595.52 107.62 54828.15 88888.00 2013-06-10 22:19:00.250 161 12595.55 107.60 54828.15 88888.00 2013-06-10 22:19:00.375 161 12595.55 107.60 54828.12 88888.00 2013-06-10 22:19:00.500 161 12595.48 107.60 54828.10 88888.00 2013-06-10 22:19:00.625 161 12595.45 107.58 54828.12 88888.00 2013-06-10 22:19:00.750 161 12595.52 107.58 54828.15 88888.00 2013-06-10 22:19:00.875 161 12595.52 107.60 54828.18 88888.00 2013-06-10 22:19:01.000 161 12595.48 107.58 54828.15 88888.00 2013-06-10 22:19:01.125 161 12595.48 107.53 54828.10 88888.00 2013-06-10 22:19:01.250 161 12595.50 107.53 54828.15 88888.00 2013-06-10 22:19:01.375 161 12595.58 107.55 54828.20 88888.00 2013-06-10 22:19:01.500 161 12595.58 107.58 54828.20 88888.00 2013-06-10 22:19:01.625 161 12595.55 107.53 54828.18 88888.00 2013-06-10 22:19:01.750 161 12595.58 107.47 54828.15 88888.00 2013-06-10 22:19:01.875 161 12595.60 107.42 54828.18 88888.00 2013-06-10 22:19:02.000 161 12595.58 107.45 54828.15 88888.00 2013-06-10 22:19:02.125 161 12595.52 107.47 54828.20 88888.00 2013-06-10 22:19:02.250 161 12595.50 107.42 54828.22 88888.00 2013-06-10 22:19:02.375 161 12595.45 107.40 54828.22 88888.00 2013-06-10 22:19:02.500 161 12595.45 107.38 54828.22 88888.00 2013-06-10 22:19:02.625 161 12595.50 107.35 54828.20 88888.00 2013-06-10 22:19:02.750 161 12595.45 107.33 54828.20 88888.00 2013-06-10 22:19:02.875 161 12595.45 107.30 54828.20 88888.00 2013-06-10 22:19:03.000 161 12595.42 107.30 54828.18 88888.00 2013-06-10 22:19:03.125 161 12595.40 107.25 54828.20 88888.00 2013-06-10 22:19:03.250 161 12595.40 107.20 54828.20 88888.00 2013-06-10 22:19:03.375 161 12595.40 107.20 54828.22 88888.00 2013-06-10 22:19:03.500 161 12595.40 107.25 54828.22 88888.00 2013-06-10 22:19:03.625 161 12595.35 107.20 54828.20 88888.00 2013-06-10 22:19:03.750 161 12595.33 107.15 54828.20 88888.00 2013-06-10 22:19:03.875 161 12595.42 107.15 54828.28 88888.00 2013-06-10 22:19:04.000 161 12595.48 107.15 54828.28 88888.00 2013-06-10 22:19:04.125 161 12595.40 107.10 54828.20 88888.00 2013-06-10 22:19:04.250 161 12595.27 107.00 54828.20 88888.00 2013-06-10 22:19:04.375 161 12595.35 107.08 54828.22 88888.00 2013-06-10 22:19:04.500 161 12595.42 107.12 54828.25 88888.00 2013-06-10 22:19:04.625 161 12595.45 107.08 54828.25 88888.00 2013-06-10 22:19:04.750 161 12595.42 107.05 54828.28 88888.00 2013-06-10 22:19:04.875 161 12595.38 107.03 54828.28 88888.00 2013-06-10 22:19:05.000 161 12595.38 107.05 54828.28 88888.00 2013-06-10 22:19:05.125 161 12595.45 107.08 54828.30 88888.00 2013-06-10 22:19:05.250 161 12595.52 107.00 54828.30 88888.00 2013-06-10 22:19:05.375 161 12595.45 107.00 54828.25 88888.00 2013-06-10 22:19:05.500 161 12595.38 106.97 54828.28 88888.00 2013-06-10 22:19:05.625 161 12595.38 106.95 54828.25 88888.00 2013-06-10 22:19:05.750 161 12595.35 106.95 54828.25 88888.00 2013-06-10 22:19:05.875 161 12595.27 106.92 54828.28 88888.00 2013-06-10 22:19:06.000 161 12595.30 106.90 54828.28 88888.00 2013-06-10 22:19:06.125 161 12595.30 106.90 54828.32 88888.00 2013-06-10 22:19:06.250 161 12595.27 106.85 54828.25 88888.00 2013-06-10 22:19:06.375 161 12595.23 106.83 54828.22 88888.00 2013-06-10 22:19:06.500 161 12595.27 106.83 54828.28 88888.00 2013-06-10 22:19:06.625 161 12595.30 106.80 54828.30 88888.00 2013-06-10 22:19:06.750 161 12595.33 106.80 54828.32 88888.00 2013-06-10 22:19:06.875 161 12595.35 106.83 54828.35 88888.00 2013-06-10 22:19:07.000 161 12595.38 106.80 54828.35 88888.00 2013-06-10 22:19:07.125 161 12595.30 106.78 54828.35 88888.00 2013-06-10 22:19:07.250 161 12595.33 106.75 54828.35 88888.00 2013-06-10 22:19:07.375 161 12595.35 106.67 54828.32 88888.00 2013-06-10 22:19:07.500 161 12595.35 106.70 54828.35 88888.00 2013-06-10 22:19:07.625 161 12595.30 106.67 54828.32 88888.00 2013-06-10 22:19:07.750 161 12595.30 106.65 54828.32 88888.00 2013-06-10 22:19:07.875 161 12595.33 106.70 54828.35 88888.00 2013-06-10 22:19:08.000 161 12595.35 106.70 54828.38 88888.00 2013-06-10 22:19:08.125 161 12595.38 106.72 54828.38 88888.00 2013-06-10 22:19:08.250 161 12595.40 106.72 54828.40 88888.00 2013-06-10 22:19:08.375 161 12595.40 106.65 54828.38 88888.00 2013-06-10 22:19:08.500 161 12595.38 106.58 54828.32 88888.00 2013-06-10 22:19:08.625 161 12595.40 106.60 54828.30 88888.00 2013-06-10 22:19:08.750 161 12595.40 106.60 54828.35 88888.00 2013-06-10 22:19:08.875 161 12595.38 106.62 54828.35 88888.00 2013-06-10 22:19:09.000 161 12595.40 106.62 54828.35 88888.00 2013-06-10 22:19:09.125 161 12595.48 106.65 54828.38 88888.00 2013-06-10 22:19:09.250 161 12595.42 106.58 54828.38 88888.00 2013-06-10 22:19:09.375 161 12595.45 106.60 54828.38 88888.00 2013-06-10 22:19:09.500 161 12595.48 106.58 54828.38 88888.00 2013-06-10 22:19:09.625 161 12595.42 106.53 54828.35 88888.00 2013-06-10 22:19:09.750 161 12595.38 106.50 54828.38 88888.00 2013-06-10 22:19:09.875 161 12595.50 106.55 54828.43 88888.00 2013-06-10 22:19:10.000 161 12595.45 106.53 54828.43 88888.00 2013-06-10 22:19:10.125 161 12595.40 106.47 54828.40 88888.00 2013-06-10 22:19:10.250 161 12595.42 106.45 54828.43 88888.00 2013-06-10 22:19:10.375 161 12595.42 106.45 54828.45 88888.00 2013-06-10 22:19:10.500 161 12595.42 106.47 54828.43 88888.00 2013-06-10 22:19:10.625 161 12595.40 106.42 54828.38 88888.00 2013-06-10 22:19:10.750 161 12595.42 106.40 54828.43 88888.00 2013-06-10 22:19:10.875 161 12595.48 106.42 54828.45 88888.00 2013-06-10 22:19:11.000 161 12595.45 106.40 54828.40 88888.00 2013-06-10 22:19:11.125 161 12595.35 106.35 54828.40 88888.00 2013-06-10 22:19:11.250 161 12595.35 106.33 54828.40 88888.00 2013-06-10 22:19:11.375 161 12595.40 106.30 54828.40 88888.00 2013-06-10 22:19:11.500 161 12595.40 106.30 54828.40 88888.00 2013-06-10 22:19:11.625 161 12595.45 106.35 54828.43 88888.00 2013-06-10 22:19:11.750 161 12595.42 106.35 54828.43 88888.00 2013-06-10 22:19:11.875 161 12595.40 106.33 54828.38 88888.00 2013-06-10 22:19:12.000 161 12595.38 106.30 54828.43 88888.00 2013-06-10 22:19:12.125 161 12595.38 106.30 54828.45 88888.00 2013-06-10 22:19:12.250 161 12595.38 106.25 54828.45 88888.00 2013-06-10 22:19:12.375 161 12595.35 106.22 54828.43 88888.00 2013-06-10 22:19:12.500 161 12595.38 106.25 54828.43 88888.00 2013-06-10 22:19:12.625 161 12595.50 106.30 54828.45 88888.00 2013-06-10 22:19:12.750 161 12595.48 106.30 54828.45 88888.00 2013-06-10 22:19:12.875 161 12595.33 106.20 54828.43 88888.00 2013-06-10 22:19:13.000 161 12595.33 106.17 54828.45 88888.00 2013-06-10 22:19:13.125 161 12595.38 106.17 54828.45 88888.00 2013-06-10 22:19:13.250 161 12595.38 106.15 54828.45 88888.00 2013-06-10 22:19:13.375 161 12595.45 106.15 54828.45 88888.00 2013-06-10 22:19:13.500 161 12595.48 106.15 54828.50 88888.00 2013-06-10 22:19:13.625 161 12595.48 106.15 54828.53 88888.00 2013-06-10 22:19:13.750 161 12595.42 106.12 54828.53 88888.00 2013-06-10 22:19:13.875 161 12595.42 106.12 54828.47 88888.00 2013-06-10 22:19:14.000 161 12595.48 106.12 54828.47 88888.00 2013-06-10 22:19:14.125 161 12595.40 106.12 54828.53 88888.00 2013-06-10 22:19:14.250 161 12595.35 106.10 54828.55 88888.00 2013-06-10 22:19:14.375 161 12595.33 106.15 54828.55 88888.00 2013-06-10 22:19:14.500 161 12595.33 106.08 54828.50 88888.00 2013-06-10 22:19:14.625 161 12595.38 106.08 54828.53 88888.00 2013-06-10 22:19:14.750 161 12595.40 106.08 54828.55 88888.00 2013-06-10 22:19:14.875 161 12595.42 106.03 54828.53 88888.00 2013-06-10 22:19:15.000 161 12595.42 105.92 54828.50 88888.00 2013-06-10 22:19:15.125 161 12595.42 105.97 54828.50 88888.00 2013-06-10 22:19:15.250 161 12595.40 105.97 54828.55 88888.00 2013-06-10 22:19:15.375 161 12595.35 105.97 54828.60 88888.00 2013-06-10 22:19:15.500 161 12595.35 105.92 54828.55 88888.00 2013-06-10 22:19:15.625 161 12595.30 105.90 54828.53 88888.00 2013-06-10 22:19:15.750 161 12595.27 105.90 54828.55 88888.00 2013-06-10 22:19:15.875 161 12595.33 105.88 54828.57 88888.00 2013-06-10 22:19:16.000 161 12595.33 105.88 54828.55 88888.00 2013-06-10 22:19:16.125 161 12595.33 105.90 54828.53 88888.00 2013-06-10 22:19:16.250 161 12595.33 105.88 54828.55 88888.00 2013-06-10 22:19:16.375 161 12595.27 105.83 54828.50 88888.00 2013-06-10 22:19:16.500 161 12595.23 105.80 54828.53 88888.00 2013-06-10 22:19:16.625 161 12595.23 105.80 54828.57 88888.00 2013-06-10 22:19:16.750 161 12595.27 105.80 54828.57 88888.00 2013-06-10 22:19:16.875 161 12595.27 105.80 54828.55 88888.00 2013-06-10 22:19:17.000 161 12595.25 105.83 54828.57 88888.00 2013-06-10 22:19:17.125 161 12595.23 105.80 54828.60 88888.00 2013-06-10 22:19:17.250 161 12595.20 105.75 54828.60 88888.00 2013-06-10 22:19:17.375 161 12595.23 105.72 54828.57 88888.00 2013-06-10 22:19:17.500 161 12595.25 105.70 54828.60 88888.00 2013-06-10 22:19:17.625 161 12595.25 105.72 54828.68 88888.00 2013-06-10 22:19:17.750 161 12595.17 105.75 54828.62 88888.00 2013-06-10 22:19:17.875 161 12595.15 105.70 54828.60 88888.00 2013-06-10 22:19:18.000 161 12595.17 105.70 54828.60 88888.00 2013-06-10 22:19:18.125 161 12595.17 105.65 54828.62 88888.00 2013-06-10 22:19:18.250 161 12595.15 105.65 54828.68 88888.00 2013-06-10 22:19:18.375 161 12595.20 105.65 54828.65 88888.00 2013-06-10 22:19:18.500 161 12595.15 105.62 54828.62 88888.00 2013-06-10 22:19:18.625 161 12595.12 105.62 54828.65 88888.00 2013-06-10 22:19:18.750 161 12595.08 105.62 54828.65 88888.00 2013-06-10 22:19:18.875 161 12595.15 105.60 54828.65 88888.00 2013-06-10 22:19:19.000 161 12595.12 105.58 54828.70 88888.00 2013-06-10 22:19:19.125 161 12595.08 105.55 54828.68 88888.00 2013-06-10 22:19:19.250 161 12595.08 105.50 54828.68 88888.00 2013-06-10 22:19:19.375 161 12595.15 105.53 54828.70 88888.00 2013-06-10 22:19:19.500 161 12595.15 105.53 54828.70 88888.00 2013-06-10 22:19:19.625 161 12595.10 105.55 54828.72 88888.00 2013-06-10 22:19:19.750 161 12595.05 105.53 54828.75 88888.00 2013-06-10 22:19:19.875 161 12595.08 105.50 54828.72 88888.00 2013-06-10 22:19:20.000 161 12595.08 105.50 54828.72 88888.00 2013-06-10 22:19:20.125 161 12595.02 105.45 54828.75 88888.00 2013-06-10 22:19:20.250 161 12594.98 105.42 54828.78 88888.00 2013-06-10 22:19:20.375 161 12594.98 105.42 54828.75 88888.00 2013-06-10 22:19:20.500 161 12594.98 105.40 54828.78 88888.00 2013-06-10 22:19:20.625 161 12595.05 105.40 54828.78 88888.00 2013-06-10 22:19:20.750 161 12595.02 105.40 54828.78 88888.00 2013-06-10 22:19:20.875 161 12595.02 105.38 54828.78 88888.00 2013-06-10 22:19:21.000 161 12595.08 105.40 54828.78 88888.00 2013-06-10 22:19:21.125 161 12595.05 105.38 54828.80 88888.00 2013-06-10 22:19:21.250 161 12595.02 105.33 54828.80 88888.00 2013-06-10 22:19:21.375 161 12595.00 105.30 54828.80 88888.00 2013-06-10 22:19:21.500 161 12595.02 105.28 54828.82 88888.00 2013-06-10 22:19:21.625 161 12595.00 105.28 54828.82 88888.00 2013-06-10 22:19:21.750 161 12594.95 105.22 54828.82 88888.00 2013-06-10 22:19:21.875 161 12594.95 105.20 54828.82 88888.00 2013-06-10 22:19:22.000 161 12594.92 105.20 54828.85 88888.00 2013-06-10 22:19:22.125 161 12594.98 105.20 54828.85 88888.00 2013-06-10 22:19:22.250 161 12594.88 105.15 54828.82 88888.00 2013-06-10 22:19:22.375 161 12594.83 105.17 54828.82 88888.00 2013-06-10 22:19:22.500 161 12594.83 105.17 54828.88 88888.00 2013-06-10 22:19:22.625 161 12594.88 105.12 54828.88 88888.00 2013-06-10 22:19:22.750 161 12594.95 105.12 54828.88 88888.00 2013-06-10 22:19:22.875 161 12594.92 105.15 54828.88 88888.00 2013-06-10 22:19:23.000 161 12594.90 105.15 54828.93 88888.00 2013-06-10 22:19:23.125 161 12594.90 105.10 54828.93 88888.00 2013-06-10 22:19:23.250 161 12594.83 105.10 54828.93 88888.00 2013-06-10 22:19:23.375 161 12594.83 105.10 54828.93 88888.00 2013-06-10 22:19:23.500 161 12594.83 105.08 54828.93 88888.00 2013-06-10 22:19:23.625 161 12594.88 105.00 54828.93 88888.00 2013-06-10 22:19:23.750 161 12594.92 104.97 54828.93 88888.00 2013-06-10 22:19:23.875 161 12594.92 104.97 54828.93 88888.00 2013-06-10 22:19:24.000 161 12594.85 105.00 54828.90 88888.00 2013-06-10 22:19:24.125 161 12594.83 104.97 54828.90 88888.00 2013-06-10 22:19:24.250 161 12594.77 104.90 54828.90 88888.00 2013-06-10 22:19:24.375 161 12594.80 104.90 54828.90 88888.00 2013-06-10 22:19:24.500 161 12594.83 104.90 54828.90 88888.00 2013-06-10 22:19:24.625 161 12594.83 104.88 54828.93 88888.00 2013-06-10 22:19:24.750 161 12594.88 104.85 54828.93 88888.00 2013-06-10 22:19:24.875 161 12594.90 104.90 54828.95 88888.00 2013-06-10 22:19:25.000 161 12594.92 104.92 54828.97 88888.00 2013-06-10 22:19:25.125 161 12594.88 104.88 54828.95 88888.00 2013-06-10 22:19:25.250 161 12594.77 104.85 54828.95 88888.00 2013-06-10 22:19:25.375 161 12594.83 104.85 54828.95 88888.00 2013-06-10 22:19:25.500 161 12594.85 104.83 54828.95 88888.00 2013-06-10 22:19:25.625 161 12594.83 104.80 54828.93 88888.00 2013-06-10 22:19:25.750 161 12594.80 104.78 54828.95 88888.00 2013-06-10 22:19:25.875 161 12594.77 104.78 54828.97 88888.00 2013-06-10 22:19:26.000 161 12594.77 104.78 54828.95 88888.00 2013-06-10 22:19:26.125 161 12594.73 104.78 54828.97 88888.00 2013-06-10 22:19:26.250 161 12594.73 104.75 54828.97 88888.00 2013-06-10 22:19:26.375 161 12594.77 104.75 54829.00 88888.00 2013-06-10 22:19:26.500 161 12594.83 104.75 54829.00 88888.00 2013-06-10 22:19:26.625 161 12594.83 104.75 54829.00 88888.00 2013-06-10 22:19:26.750 161 12594.77 104.75 54829.03 88888.00 2013-06-10 22:19:26.875 161 12594.75 104.72 54829.03 88888.00 2013-06-10 22:19:27.000 161 12594.80 104.72 54829.00 88888.00 2013-06-10 22:19:27.125 161 12594.77 104.70 54829.00 88888.00 2013-06-10 22:19:27.250 161 12594.77 104.72 54829.03 88888.00 2013-06-10 22:19:27.375 161 12594.88 104.75 54829.00 88888.00 2013-06-10 22:19:27.500 161 12594.85 104.70 54829.03 88888.00 2013-06-10 22:19:27.625 161 12594.75 104.67 54829.00 88888.00 2013-06-10 22:19:27.750 161 12594.77 104.67 54829.00 88888.00 2013-06-10 22:19:27.875 161 12594.88 104.65 54829.00 88888.00 2013-06-10 22:19:28.000 161 12594.88 104.65 54829.00 88888.00 2013-06-10 22:19:28.125 161 12594.92 104.65 54829.00 88888.00 2013-06-10 22:19:28.250 161 12594.92 104.58 54829.03 88888.00 2013-06-10 22:19:28.375 161 12594.95 104.58 54828.97 88888.00 2013-06-10 22:19:28.500 161 12594.88 104.58 54829.00 88888.00 2013-06-10 22:19:28.625 161 12594.85 104.58 54829.03 88888.00 2013-06-10 22:19:28.750 161 12594.88 104.62 54829.05 88888.00 2013-06-10 22:19:28.875 161 12594.90 104.58 54829.03 88888.00 2013-06-10 22:19:29.000 161 12594.88 104.58 54829.00 88888.00 2013-06-10 22:19:29.125 161 12594.85 104.58 54829.05 88888.00 2013-06-10 22:19:29.250 161 12594.88 104.60 54829.07 88888.00 2013-06-10 22:19:29.375 161 12594.80 104.55 54829.03 88888.00 2013-06-10 22:19:29.500 161 12594.83 104.55 54829.07 88888.00 2013-06-10 22:19:29.625 161 12594.88 104.58 54829.10 88888.00 2013-06-10 22:19:29.750 161 12594.88 104.60 54829.12 88888.00 2013-06-10 22:19:29.875 161 12594.90 104.58 54829.10 88888.00 2013-06-10 22:19:30.000 161 12594.90 104.50 54829.05 88888.00 2013-06-10 22:19:30.125 161 12594.95 104.50 54829.05 88888.00 2013-06-10 22:19:30.250 161 12594.92 104.50 54829.05 88888.00 2013-06-10 22:19:30.375 161 12594.95 104.55 54829.05 88888.00 2013-06-10 22:19:30.500 161 12594.98 104.47 54829.03 88888.00 2013-06-10 22:19:30.625 161 12595.00 104.45 54829.07 88888.00 2013-06-10 22:19:30.750 161 12595.02 104.50 54829.10 88888.00 2013-06-10 22:19:30.875 161 12595.12 104.53 54829.07 88888.00 2013-06-10 22:19:31.000 161 12595.05 104.47 54829.05 88888.00 2013-06-10 22:19:31.125 161 12594.98 104.45 54829.05 88888.00 2013-06-10 22:19:31.250 161 12594.98 104.50 54829.05 88888.00 2013-06-10 22:19:31.375 161 12595.10 104.50 54829.05 88888.00 2013-06-10 22:19:31.500 161 12595.12 104.55 54829.12 88888.00 2013-06-10 22:19:31.625 161 12595.10 104.55 54829.10 88888.00 2013-06-10 22:19:31.750 161 12595.15 104.58 54829.07 88888.00 2013-06-10 22:19:31.875 161 12595.15 104.55 54829.05 88888.00 2013-06-10 22:19:32.000 161 12595.12 104.53 54829.03 88888.00 2013-06-10 22:19:32.125 161 12595.12 104.50 54829.03 88888.00 2013-06-10 22:19:32.250 161 12595.17 104.50 54829.05 88888.00 2013-06-10 22:19:32.375 161 12595.15 104.55 54829.07 88888.00 2013-06-10 22:19:32.500 161 12595.15 104.55 54829.07 88888.00 2013-06-10 22:19:32.625 161 12595.15 104.50 54829.07 88888.00 2013-06-10 22:19:32.750 161 12595.15 104.50 54829.07 88888.00 2013-06-10 22:19:32.875 161 12595.17 104.55 54829.10 88888.00 2013-06-10 22:19:33.000 161 12595.17 104.53 54829.07 88888.00 2013-06-10 22:19:33.125 161 12595.20 104.53 54829.10 88888.00 2013-06-10 22:19:33.250 161 12595.20 104.50 54829.05 88888.00 2013-06-10 22:19:33.375 161 12595.20 104.47 54829.03 88888.00 2013-06-10 22:19:33.500 161 12595.20 104.53 54829.05 88888.00 2013-06-10 22:19:33.625 161 12595.23 104.58 54829.05 88888.00 2013-06-10 22:19:33.750 161 12595.25 104.50 54829.05 88888.00 2013-06-10 22:19:33.875 161 12595.27 104.53 54829.05 88888.00 2013-06-10 22:19:34.000 161 12595.23 104.55 54829.00 88888.00 2013-06-10 22:19:34.125 161 12595.15 104.50 54829.00 88888.00 2013-06-10 22:19:34.250 161 12595.20 104.53 54829.03 88888.00 2013-06-10 22:19:34.375 161 12595.25 104.55 54829.03 88888.00 2013-06-10 22:19:34.500 161 12595.30 104.55 54828.97 88888.00 2013-06-10 22:19:34.625 161 12595.35 104.55 54829.00 88888.00 2013-06-10 22:19:34.750 161 12595.42 104.55 54829.03 88888.00 2013-06-10 22:19:34.875 161 12595.42 104.55 54829.03 88888.00 2013-06-10 22:19:35.000 161 12595.38 104.55 54829.00 88888.00 2013-06-10 22:19:35.125 161 12595.38 104.60 54829.05 88888.00 2013-06-10 22:19:35.250 161 12595.38 104.58 54829.00 88888.00 2013-06-10 22:19:35.375 161 12595.40 104.60 54828.95 88888.00 2013-06-10 22:19:35.500 161 12595.42 104.62 54828.95 88888.00 2013-06-10 22:19:35.625 161 12595.40 104.60 54828.97 88888.00 2013-06-10 22:19:35.750 161 12595.42 104.65 54828.97 88888.00 2013-06-10 22:19:35.875 161 12595.40 104.67 54829.00 88888.00 2013-06-10 22:19:36.000 161 12595.45 104.65 54829.03 88888.00 2013-06-10 22:19:36.125 161 12595.55 104.67 54829.03 88888.00 2013-06-10 22:19:36.250 161 12595.55 104.67 54828.97 88888.00 2013-06-10 22:19:36.375 161 12595.58 104.67 54828.97 88888.00 2013-06-10 22:19:36.500 161 12595.55 104.70 54828.95 88888.00 2013-06-10 22:19:36.625 161 12595.58 104.70 54828.95 88888.00 2013-06-10 22:19:36.750 161 12595.60 104.72 54828.97 88888.00 2013-06-10 22:19:36.875 161 12595.55 104.70 54828.97 88888.00 2013-06-10 22:19:37.000 161 12595.60 104.75 54828.95 88888.00 2013-06-10 22:19:37.125 161 12595.67 104.78 54828.97 88888.00 2013-06-10 22:19:37.250 161 12595.67 104.78 54828.97 88888.00 2013-06-10 22:19:37.375 161 12595.62 104.80 54828.95 88888.00 2013-06-10 22:19:37.500 161 12595.62 104.78 54828.93 88888.00 2013-06-10 22:19:37.625 161 12595.62 104.78 54828.93 88888.00 2013-06-10 22:19:37.750 161 12595.62 104.80 54828.93 88888.00 2013-06-10 22:19:37.875 161 12595.70 104.83 54828.93 88888.00 2013-06-10 22:19:38.000 161 12595.80 104.83 54828.93 88888.00 2013-06-10 22:19:38.125 161 12595.80 104.83 54828.90 88888.00 2013-06-10 22:19:38.250 161 12595.73 104.78 54828.88 88888.00 2013-06-10 22:19:38.375 161 12595.80 104.80 54828.90 88888.00 2013-06-10 22:19:38.500 161 12595.88 104.83 54828.90 88888.00 2013-06-10 22:19:38.625 161 12595.90 104.85 54828.90 88888.00 2013-06-10 22:19:38.750 161 12595.90 104.85 54828.90 88888.00 2013-06-10 22:19:38.875 161 12595.95 104.88 54828.90 88888.00 2013-06-10 22:19:39.000 161 12595.92 104.88 54828.90 88888.00 2013-06-10 22:19:39.125 161 12595.92 104.92 54828.90 88888.00 2013-06-10 22:19:39.250 161 12595.92 104.88 54828.85 88888.00 2013-06-10 22:19:39.375 161 12595.95 104.85 54828.85 88888.00 2013-06-10 22:19:39.500 161 12595.95 104.92 54828.88 88888.00 2013-06-10 22:19:39.625 161 12595.92 104.97 54828.88 88888.00 2013-06-10 22:19:39.750 161 12595.98 104.97 54828.85 88888.00 2013-06-10 22:19:39.875 161 12595.98 104.92 54828.85 88888.00 2013-06-10 22:19:40.000 161 12596.00 104.92 54828.82 88888.00 2013-06-10 22:19:40.125 161 12596.10 105.00 54828.88 88888.00 2013-06-10 22:19:40.250 161 12596.15 104.97 54828.88 88888.00 2013-06-10 22:19:40.375 161 12596.15 105.00 54828.85 88888.00 2013-06-10 22:19:40.500 161 12596.10 105.03 54828.88 88888.00 2013-06-10 22:19:40.625 161 12596.08 105.03 54828.90 88888.00 2013-06-10 22:19:40.750 161 12596.12 105.03 54828.88 88888.00 2013-06-10 22:19:40.875 161 12596.08 105.10 54828.85 88888.00 2013-06-10 22:19:41.000 161 12596.08 105.08 54828.82 88888.00 2013-06-10 22:19:41.125 161 12596.10 105.03 54828.82 88888.00 2013-06-10 22:19:41.250 161 12596.15 105.05 54828.88 88888.00 2013-06-10 22:19:41.375 161 12596.12 105.05 54828.82 88888.00 2013-06-10 22:19:41.500 161 12596.15 105.03 54828.82 88888.00 2013-06-10 22:19:41.625 161 12596.17 105.10 54828.82 88888.00 2013-06-10 22:19:41.750 161 12596.23 105.10 54828.85 88888.00 2013-06-10 22:19:41.875 161 12596.27 105.12 54828.85 88888.00 2013-06-10 22:19:42.000 161 12596.27 105.17 54828.85 88888.00 2013-06-10 22:19:42.125 161 12596.23 105.17 54828.85 88888.00 2013-06-10 22:19:42.250 161 12596.17 105.10 54828.82 88888.00 2013-06-10 22:19:42.375 161 12596.23 105.20 54828.82 88888.00 2013-06-10 22:19:42.500 161 12596.20 105.25 54828.85 88888.00 2013-06-10 22:19:42.625 161 12596.12 105.20 54828.85 88888.00 2013-06-10 22:19:42.750 161 12596.12 105.15 54828.85 88888.00 2013-06-10 22:19:42.875 161 12596.20 105.17 54828.82 88888.00 2013-06-10 22:19:43.000 161 12596.25 105.17 54828.82 88888.00 2013-06-10 22:19:43.125 161 12596.30 105.20 54828.85 88888.00 2013-06-10 22:19:43.250 161 12596.30 105.22 54828.82 88888.00 2013-06-10 22:19:43.375 161 12596.33 105.22 54828.82 88888.00 2013-06-10 22:19:43.500 161 12596.33 105.22 54828.82 88888.00 2013-06-10 22:19:43.625 161 12596.27 105.25 54828.80 88888.00 2013-06-10 22:19:43.750 161 12596.30 105.25 54828.80 88888.00 2013-06-10 22:19:43.875 161 12596.30 105.28 54828.78 88888.00 2013-06-10 22:19:44.000 161 12596.30 105.25 54828.80 88888.00 2013-06-10 22:19:44.125 161 12596.38 105.28 54828.85 88888.00 2013-06-10 22:19:44.250 161 12596.33 105.22 54828.82 88888.00 2013-06-10 22:19:44.375 161 12596.33 105.22 54828.80 88888.00 2013-06-10 22:19:44.500 161 12596.30 105.25 54828.82 88888.00 2013-06-10 22:19:44.625 161 12596.27 105.25 54828.80 88888.00 2013-06-10 22:19:44.750 161 12596.33 105.28 54828.82 88888.00 2013-06-10 22:19:44.875 161 12596.38 105.30 54828.82 88888.00 2013-06-10 22:19:45.000 161 12596.33 105.25 54828.80 88888.00 2013-06-10 22:19:45.125 161 12596.30 105.25 54828.80 88888.00 2013-06-10 22:19:45.250 161 12596.30 105.25 54828.80 88888.00 2013-06-10 22:19:45.375 161 12596.30 105.30 54828.82 88888.00 2013-06-10 22:19:45.500 161 12596.38 105.33 54828.82 88888.00 2013-06-10 22:19:45.625 161 12596.38 105.33 54828.82 88888.00 2013-06-10 22:19:45.750 161 12596.35 105.33 54828.85 88888.00 2013-06-10 22:19:45.875 161 12596.33 105.38 54828.88 88888.00 2013-06-10 22:19:46.000 161 12596.38 105.40 54828.85 88888.00 2013-06-10 22:19:46.125 161 12596.38 105.38 54828.82 88888.00 2013-06-10 22:19:46.250 161 12596.33 105.35 54828.85 88888.00 2013-06-10 22:19:46.375 161 12596.33 105.35 54828.82 88888.00 2013-06-10 22:19:46.500 161 12596.33 105.35 54828.82 88888.00 2013-06-10 22:19:46.625 161 12596.35 105.40 54828.85 88888.00 2013-06-10 22:19:46.750 161 12596.33 105.38 54828.88 88888.00 2013-06-10 22:19:46.875 161 12596.38 105.38 54828.88 88888.00 2013-06-10 22:19:47.000 161 12596.35 105.33 54828.82 88888.00 2013-06-10 22:19:47.125 161 12596.35 105.30 54828.82 88888.00 2013-06-10 22:19:47.250 161 12596.35 105.38 54828.88 88888.00 2013-06-10 22:19:47.375 161 12596.40 105.42 54828.90 88888.00 2013-06-10 22:19:47.500 161 12596.42 105.40 54828.88 88888.00 2013-06-10 22:19:47.625 161 12596.40 105.33 54828.85 88888.00 2013-06-10 22:19:47.750 161 12596.45 105.33 54828.85 88888.00 2013-06-10 22:19:47.875 161 12596.45 105.40 54828.90 88888.00 2013-06-10 22:19:48.000 161 12596.48 105.42 54828.90 88888.00 2013-06-10 22:19:48.125 161 12596.42 105.40 54828.88 88888.00 2013-06-10 22:19:48.250 161 12596.42 105.35 54828.85 88888.00 2013-06-10 22:19:48.375 161 12596.45 105.40 54828.82 88888.00 2013-06-10 22:19:48.500 161 12596.48 105.42 54828.85 88888.00 2013-06-10 22:19:48.625 161 12596.42 105.42 54828.85 88888.00 2013-06-10 22:19:48.750 161 12596.38 105.40 54828.88 88888.00 2013-06-10 22:19:48.875 161 12596.38 105.40 54828.88 88888.00 2013-06-10 22:19:49.000 161 12596.35 105.40 54828.88 88888.00 2013-06-10 22:19:49.125 161 12596.40 105.40 54828.85 88888.00 2013-06-10 22:19:49.250 161 12596.38 105.40 54828.88 88888.00 2013-06-10 22:19:49.375 161 12596.35 105.40 54828.88 88888.00 2013-06-10 22:19:49.500 161 12596.38 105.45 54828.88 88888.00 2013-06-10 22:19:49.625 161 12596.38 105.42 54828.85 88888.00 2013-06-10 22:19:49.750 161 12596.45 105.40 54828.85 88888.00 2013-06-10 22:19:49.875 161 12596.48 105.38 54828.82 88888.00 2013-06-10 22:19:50.000 161 12596.45 105.42 54828.85 88888.00 2013-06-10 22:19:50.125 161 12596.42 105.42 54828.88 88888.00 2013-06-10 22:19:50.250 161 12596.35 105.40 54828.88 88888.00 2013-06-10 22:19:50.375 161 12596.33 105.47 54828.85 88888.00 2013-06-10 22:19:50.500 161 12596.35 105.47 54828.88 88888.00 2013-06-10 22:19:50.625 161 12596.38 105.50 54828.90 88888.00 2013-06-10 22:19:50.750 161 12596.45 105.50 54828.93 88888.00 2013-06-10 22:19:50.875 161 12596.48 105.50 54828.93 88888.00 2013-06-10 22:19:51.000 161 12596.42 105.47 54828.90 88888.00 2013-06-10 22:19:51.125 161 12596.33 105.47 54828.90 88888.00 2013-06-10 22:19:51.250 161 12596.33 105.50 54828.90 88888.00 2013-06-10 22:19:51.375 161 12596.38 105.53 54828.90 88888.00 2013-06-10 22:19:51.500 161 12596.40 105.50 54828.88 88888.00 2013-06-10 22:19:51.625 161 12596.40 105.53 54828.85 88888.00 2013-06-10 22:19:51.750 161 12596.38 105.50 54828.90 88888.00 2013-06-10 22:19:51.875 161 12596.40 105.53 54828.93 88888.00 2013-06-10 22:19:52.000 161 12596.40 105.55 54828.90 88888.00 2013-06-10 22:19:52.125 161 12596.42 105.60 54828.90 88888.00 2013-06-10 22:19:52.250 161 12596.42 105.60 54828.90 88888.00 2013-06-10 22:19:52.375 161 12596.50 105.58 54828.90 88888.00 2013-06-10 22:19:52.500 161 12596.45 105.53 54828.88 88888.00 2013-06-10 22:19:52.625 161 12596.45 105.53 54828.88 88888.00 2013-06-10 22:19:52.750 161 12596.55 105.58 54828.88 88888.00 2013-06-10 22:19:52.875 161 12596.52 105.60 54828.90 88888.00 2013-06-10 22:19:53.000 161 12596.42 105.58 54828.90 88888.00 2013-06-10 22:19:53.125 161 12596.40 105.55 54828.85 88888.00 2013-06-10 22:19:53.250 161 12596.45 105.58 54828.88 88888.00 2013-06-10 22:19:53.375 161 12596.48 105.60 54828.88 88888.00 2013-06-10 22:19:53.500 161 12596.50 105.62 54828.90 88888.00 2013-06-10 22:19:53.625 161 12596.50 105.60 54828.90 88888.00 2013-06-10 22:19:53.750 161 12596.50 105.62 54828.90 88888.00 2013-06-10 22:19:53.875 161 12596.45 105.65 54828.90 88888.00 2013-06-10 22:19:54.000 161 12596.45 105.67 54828.93 88888.00 2013-06-10 22:19:54.125 161 12596.45 105.67 54828.93 88888.00 2013-06-10 22:19:54.250 161 12596.40 105.60 54828.90 88888.00 2013-06-10 22:19:54.375 161 12596.35 105.58 54828.85 88888.00 2013-06-10 22:19:54.500 161 12596.42 105.58 54828.85 88888.00 2013-06-10 22:19:54.625 161 12596.52 105.62 54828.85 88888.00 2013-06-10 22:19:54.750 161 12596.60 105.67 54828.90 88888.00 2013-06-10 22:19:54.875 161 12596.55 105.70 54828.90 88888.00 2013-06-10 22:19:55.000 161 12596.55 105.70 54828.88 88888.00 2013-06-10 22:19:55.125 161 12596.58 105.72 54828.85 88888.00 2013-06-10 22:19:55.250 161 12596.50 105.72 54828.88 88888.00 2013-06-10 22:19:55.375 161 12596.50 105.78 54828.90 88888.00 2013-06-10 22:19:55.500 161 12596.55 105.75 54828.88 88888.00 2013-06-10 22:19:55.625 161 12596.55 105.72 54828.85 88888.00 2013-06-10 22:19:55.750 161 12596.58 105.75 54828.85 88888.00 2013-06-10 22:19:55.875 161 12596.58 105.80 54828.88 88888.00 2013-06-10 22:19:56.000 161 12596.55 105.75 54828.85 88888.00 2013-06-10 22:19:56.125 161 12596.52 105.75 54828.85 88888.00 2013-06-10 22:19:56.250 161 12596.58 105.80 54828.88 88888.00 2013-06-10 22:19:56.375 161 12596.58 105.85 54828.90 88888.00 2013-06-10 22:19:56.500 161 12596.62 105.85 54828.88 88888.00 2013-06-10 22:19:56.625 161 12596.65 105.78 54828.85 88888.00 2013-06-10 22:19:56.750 161 12596.58 105.80 54828.85 88888.00 2013-06-10 22:19:56.875 161 12596.55 105.83 54828.88 88888.00 2013-06-10 22:19:57.000 161 12596.65 105.85 54828.88 88888.00 2013-06-10 22:19:57.125 161 12596.70 105.90 54828.88 88888.00 2013-06-10 22:19:57.250 161 12596.67 105.88 54828.85 88888.00 2013-06-10 22:19:57.375 161 12596.70 105.85 54828.82 88888.00 2013-06-10 22:19:57.500 161 12596.67 105.85 54828.85 88888.00 2013-06-10 22:19:57.625 161 12596.70 105.88 54828.88 88888.00 2013-06-10 22:19:57.750 161 12596.70 105.85 54828.85 88888.00 2013-06-10 22:19:57.875 161 12596.70 105.88 54828.88 88888.00 2013-06-10 22:19:58.000 161 12596.67 105.90 54828.90 88888.00 2013-06-10 22:19:58.125 161 12596.73 105.92 54828.88 88888.00 2013-06-10 22:19:58.250 161 12596.67 105.88 54828.85 88888.00 2013-06-10 22:19:58.375 161 12596.70 105.92 54828.85 88888.00 2013-06-10 22:19:58.500 161 12596.73 105.95 54828.88 88888.00 2013-06-10 22:19:58.625 161 12596.75 105.92 54828.88 88888.00 2013-06-10 22:19:58.750 161 12596.80 105.97 54828.88 88888.00 2013-06-10 22:19:58.875 161 12596.83 106.03 54828.88 88888.00 2013-06-10 22:19:59.000 161 12596.88 106.03 54828.93 88888.00 2013-06-10 22:19:59.125 161 12596.88 106.00 54828.90 88888.00 2013-06-10 22:19:59.250 161 12596.80 105.97 54828.88 88888.00 2013-06-10 22:19:59.375 161 12596.77 105.97 54828.90 88888.00 2013-06-10 22:19:59.500 161 12596.80 105.95 54828.88 88888.00 2013-06-10 22:19:59.625 161 12596.80 105.95 54828.90 88888.00 2013-06-10 22:19:59.750 161 12596.77 105.95 54828.93 88888.00 2013-06-10 22:19:59.875 161 12596.77 105.97 54828.88 88888.00 2013-06-10 22:20:00.000 161 12596.85 105.97 54828.88 88888.00 2013-06-10 22:20:00.125 161 12596.90 106.03 54828.90 88888.00 2013-06-10 22:20:00.250 161 12596.88 105.97 54828.90 88888.00 2013-06-10 22:20:00.375 161 12596.83 106.00 54828.90 88888.00 2013-06-10 22:20:00.500 161 12596.90 106.03 54828.93 88888.00 2013-06-10 22:20:00.625 161 12596.92 106.03 54828.90 88888.00 2013-06-10 22:20:00.750 161 12596.92 106.03 54828.90 88888.00 2013-06-10 22:20:00.875 161 12596.90 106.03 54828.88 88888.00 2013-06-10 22:20:01.000 161 12596.85 106.00 54828.88 88888.00 2013-06-10 22:20:01.125 161 12596.85 105.97 54828.85 88888.00 2013-06-10 22:20:01.250 161 12596.88 105.97 54828.85 88888.00 2013-06-10 22:20:01.375 161 12596.85 105.97 54828.85 88888.00 2013-06-10 22:20:01.500 161 12596.83 105.97 54828.85 88888.00 2013-06-10 22:20:01.625 161 12596.85 105.97 54828.88 88888.00 2013-06-10 22:20:01.750 161 12596.85 105.97 54828.90 88888.00 2013-06-10 22:20:01.875 161 12596.90 106.03 54828.93 88888.00 2013-06-10 22:20:02.000 161 12596.90 106.03 54828.93 88888.00 2013-06-10 22:20:02.125 161 12596.95 105.97 54828.90 88888.00 2013-06-10 22:20:02.250 161 12596.95 105.95 54828.90 88888.00 2013-06-10 22:20:02.375 161 12596.92 105.97 54828.88 88888.00 2013-06-10 22:20:02.500 161 12596.83 106.03 54828.93 88888.00 2013-06-10 22:20:02.625 161 12596.83 106.00 54828.93 88888.00 2013-06-10 22:20:02.750 161 12596.85 106.00 54828.90 88888.00 2013-06-10 22:20:02.875 161 12596.80 105.97 54828.93 88888.00 2013-06-10 22:20:03.000 161 12596.75 105.97 54828.90 88888.00 2013-06-10 22:20:03.125 161 12596.77 105.95 54828.90 88888.00 2013-06-10 22:20:03.250 161 12596.80 105.95 54828.95 88888.00 2013-06-10 22:20:03.375 161 12596.83 106.00 54828.97 88888.00 2013-06-10 22:20:03.500 161 12596.83 106.00 54828.95 88888.00 2013-06-10 22:20:03.625 161 12596.85 106.00 54828.93 88888.00 2013-06-10 22:20:03.750 161 12596.83 106.00 54828.93 88888.00 2013-06-10 22:20:03.875 161 12596.80 105.97 54828.95 88888.00 2013-06-10 22:20:04.000 161 12596.77 105.97 54828.95 88888.00 2013-06-10 22:20:04.125 161 12596.83 105.95 54828.95 88888.00 2013-06-10 22:20:04.250 161 12596.80 105.95 54828.93 88888.00 2013-06-10 22:20:04.375 161 12596.75 105.97 54828.93 88888.00 2013-06-10 22:20:04.500 161 12596.70 105.95 54828.93 88888.00 2013-06-10 22:20:04.625 161 12596.67 105.92 54828.93 88888.00 2013-06-10 22:20:04.750 161 12596.67 105.92 54828.93 88888.00 2013-06-10 22:20:04.875 161 12596.62 105.95 54828.97 88888.00 2013-06-10 22:20:05.000 161 12596.65 105.92 54828.95 88888.00 2013-06-10 22:20:05.125 161 12596.70 105.90 54828.97 88888.00 2013-06-10 22:20:05.250 161 12596.77 105.95 54829.00 88888.00 2013-06-10 22:20:05.375 161 12596.70 105.90 54828.95 88888.00 2013-06-10 22:20:05.500 161 12596.58 105.88 54828.95 88888.00 2013-06-10 22:20:05.625 161 12596.67 105.92 54828.97 88888.00 2013-06-10 22:20:05.750 161 12596.75 105.95 54829.03 88888.00 2013-06-10 22:20:05.875 161 12596.70 105.95 54829.03 88888.00 2013-06-10 22:20:06.000 161 12596.67 105.90 54829.00 88888.00 2013-06-10 22:20:06.125 161 12596.67 105.92 54829.03 88888.00 2013-06-10 22:20:06.250 161 12596.65 105.92 54829.03 88888.00 2013-06-10 22:20:06.375 161 12596.62 105.92 54829.00 88888.00 2013-06-10 22:20:06.500 161 12596.58 105.92 54829.03 88888.00 2013-06-10 22:20:06.625 161 12596.58 105.90 54829.03 88888.00 2013-06-10 22:20:06.750 161 12596.62 105.88 54828.97 88888.00 2013-06-10 22:20:06.875 161 12596.67 105.85 54829.03 88888.00 2013-06-10 22:20:07.000 161 12596.62 105.85 54829.03 88888.00 2013-06-10 22:20:07.125 161 12596.58 105.88 54829.05 88888.00 2013-06-10 22:20:07.250 161 12596.55 105.90 54829.05 88888.00 2013-06-10 22:20:07.375 161 12596.67 105.92 54829.05 88888.00 2013-06-10 22:20:07.500 161 12596.67 105.95 54829.07 88888.00 2013-06-10 22:20:07.625 161 12596.62 105.90 54829.07 88888.00 2013-06-10 22:20:07.750 161 12596.52 105.90 54829.07 88888.00 2013-06-10 22:20:07.875 161 12596.48 105.95 54829.12 88888.00 2013-06-10 22:20:08.000 161 12596.45 105.95 54829.10 88888.00 2013-06-10 22:20:08.125 161 12596.50 105.95 54829.05 88888.00 2013-06-10 22:20:08.250 161 12596.58 105.95 54829.10 88888.00 2013-06-10 22:20:08.375 161 12596.60 105.95 54829.10 88888.00 2013-06-10 22:20:08.500 161 12596.50 105.90 54829.05 88888.00 2013-06-10 22:20:08.625 161 12596.52 105.88 54829.07 88888.00 2013-06-10 22:20:08.750 161 12596.58 105.88 54829.07 88888.00 2013-06-10 22:20:08.875 161 12596.52 105.90 54829.07 88888.00 2013-06-10 22:20:09.000 161 12596.42 105.92 54829.10 88888.00 2013-06-10 22:20:09.125 161 12596.42 105.90 54829.10 88888.00 2013-06-10 22:20:09.250 161 12596.42 105.88 54829.10 88888.00 2013-06-10 22:20:09.375 161 12596.42 105.88 54829.10 88888.00 2013-06-10 22:20:09.500 161 12596.33 105.88 54829.12 88888.00 2013-06-10 22:20:09.625 161 12596.35 105.90 54829.12 88888.00 2013-06-10 22:20:09.750 161 12596.33 105.90 54829.10 88888.00 2013-06-10 22:20:09.875 161 12596.33 105.88 54829.07 88888.00 2013-06-10 22:20:10.000 161 12596.40 105.90 54829.07 88888.00 2013-06-10 22:20:10.125 161 12596.40 105.90 54829.10 88888.00 2013-06-10 22:20:10.250 161 12596.38 105.92 54829.10 88888.00 2013-06-10 22:20:10.375 161 12596.40 105.97 54829.12 88888.00 2013-06-10 22:20:10.500 161 12596.42 105.95 54829.10 88888.00 2013-06-10 22:20:10.625 161 12596.42 105.90 54829.10 88888.00 2013-06-10 22:20:10.750 161 12596.40 105.95 54829.12 88888.00 2013-06-10 22:20:10.875 161 12596.40 105.95 54829.18 88888.00 2013-06-10 22:20:11.000 161 12596.48 105.95 54829.12 88888.00 2013-06-10 22:20:11.125 161 12596.45 105.97 54829.12 88888.00 2013-06-10 22:20:11.250 161 12596.42 105.95 54829.12 88888.00 2013-06-10 22:20:11.375 161 12596.48 106.00 54829.12 88888.00 2013-06-10 22:20:11.500 161 12596.42 105.97 54829.15 88888.00 2013-06-10 22:20:11.625 161 12596.33 105.95 54829.12 88888.00 2013-06-10 22:20:11.750 161 12596.25 105.97 54829.15 88888.00 2013-06-10 22:20:11.875 161 12596.25 106.00 54829.15 88888.00 2013-06-10 22:20:12.000 161 12596.33 106.03 54829.18 88888.00 2013-06-10 22:20:12.125 161 12596.33 105.97 54829.18 88888.00 2013-06-10 22:20:12.250 161 12596.30 105.95 54829.15 88888.00 2013-06-10 22:20:12.375 161 12596.40 106.00 54829.15 88888.00 2013-06-10 22:20:12.500 161 12596.50 106.03 54829.18 88888.00 2013-06-10 22:20:12.625 161 12596.52 106.03 54829.20 88888.00 2013-06-10 22:20:12.750 161 12596.48 106.00 54829.20 88888.00 2013-06-10 22:20:12.875 161 12596.40 105.97 54829.18 88888.00 2013-06-10 22:20:13.000 161 12596.38 106.00 54829.18 88888.00 2013-06-10 22:20:13.125 161 12596.35 106.00 54829.20 88888.00 2013-06-10 22:20:13.250 161 12596.38 106.05 54829.20 88888.00 2013-06-10 22:20:13.375 161 12596.45 106.05 54829.18 88888.00 2013-06-10 22:20:13.500 161 12596.52 106.05 54829.15 88888.00 2013-06-10 22:20:13.625 161 12596.52 106.08 54829.20 88888.00 2013-06-10 22:20:13.750 161 12596.40 106.08 54829.22 88888.00 2013-06-10 22:20:13.875 161 12596.35 106.05 54829.18 88888.00 2013-06-10 22:20:14.000 161 12596.38 106.08 54829.18 88888.00 2013-06-10 22:20:14.125 161 12596.40 106.08 54829.18 88888.00 2013-06-10 22:20:14.250 161 12596.38 106.08 54829.15 88888.00 2013-06-10 22:20:14.375 161 12596.38 106.08 54829.18 88888.00 2013-06-10 22:20:14.500 161 12596.40 106.12 54829.20 88888.00 2013-06-10 22:20:14.625 161 12596.42 106.15 54829.22 88888.00 2013-06-10 22:20:14.750 161 12596.45 106.15 54829.18 88888.00 2013-06-10 22:20:14.875 161 12596.48 106.15 54829.20 88888.00 2013-06-10 22:20:15.000 161 12596.48 106.12 54829.18 88888.00 2013-06-10 22:20:15.125 161 12596.50 106.10 54829.18 88888.00 2013-06-10 22:20:15.250 161 12596.48 106.12 54829.20 88888.00 2013-06-10 22:20:15.375 161 12596.42 106.12 54829.20 88888.00 2013-06-10 22:20:15.500 161 12596.48 106.12 54829.20 88888.00 2013-06-10 22:20:15.625 161 12596.52 106.15 54829.18 88888.00 2013-06-10 22:20:15.750 161 12596.50 106.17 54829.15 88888.00 2013-06-10 22:20:15.875 161 12596.50 106.17 54829.18 88888.00 2013-06-10 22:20:16.000 161 12596.52 106.15 54829.12 88888.00 2013-06-10 22:20:16.125 161 12596.45 106.15 54829.12 88888.00 2013-06-10 22:20:16.250 161 12596.35 106.12 54829.12 88888.00 2013-06-10 22:20:16.375 161 12596.42 106.17 54829.18 88888.00 2013-06-10 22:20:16.500 161 12596.45 106.22 54829.20 88888.00 2013-06-10 22:20:16.625 161 12596.50 106.22 54829.20 88888.00 2013-06-10 22:20:16.750 161 12596.50 106.22 54829.20 88888.00 2013-06-10 22:20:16.875 161 12596.48 106.17 54829.18 88888.00 2013-06-10 22:20:17.000 161 12596.48 106.20 54829.12 88888.00 2013-06-10 22:20:17.125 161 12596.45 106.22 54829.15 88888.00 2013-06-10 22:20:17.250 161 12596.42 106.28 54829.22 88888.00 2013-06-10 22:20:17.375 161 12596.45 106.28 54829.22 88888.00 2013-06-10 22:20:17.500 161 12596.42 106.28 54829.20 88888.00 2013-06-10 22:20:17.625 161 12596.45 106.28 54829.20 88888.00 2013-06-10 22:20:17.750 161 12596.48 106.25 54829.20 88888.00 2013-06-10 22:20:17.875 161 12596.42 106.25 54829.18 88888.00 2013-06-10 22:20:18.000 161 12596.45 106.25 54829.20 88888.00 2013-06-10 22:20:18.125 161 12596.52 106.30 54829.25 88888.00 2013-06-10 22:20:18.250 161 12596.55 106.28 54829.22 88888.00 2013-06-10 22:20:18.375 161 12596.50 106.28 54829.20 88888.00 2013-06-10 22:20:18.500 161 12596.50 106.28 54829.20 88888.00 2013-06-10 22:20:18.625 161 12596.55 106.30 54829.22 88888.00 2013-06-10 22:20:18.750 161 12596.58 106.33 54829.22 88888.00 2013-06-10 22:20:18.875 161 12596.55 106.38 54829.28 88888.00 2013-06-10 22:20:19.000 161 12596.50 106.38 54829.22 88888.00 2013-06-10 22:20:19.125 161 12596.48 106.35 54829.22 88888.00 2013-06-10 22:20:19.250 161 12596.48 106.35 54829.25 88888.00 2013-06-10 22:20:19.375 161 12596.52 106.35 54829.28 88888.00 2013-06-10 22:20:19.500 161 12596.52 106.30 54829.22 88888.00 2013-06-10 22:20:19.625 161 12596.50 106.28 54829.20 88888.00 2013-06-10 22:20:19.750 161 12596.48 106.33 54829.25 88888.00 2013-06-10 22:20:19.875 161 12596.48 106.35 54829.25 88888.00 2013-06-10 22:20:20.000 161 12596.50 106.35 54829.22 88888.00 2013-06-10 22:20:20.125 161 12596.45 106.38 54829.25 88888.00 2013-06-10 22:20:20.250 161 12596.40 106.38 54829.28 88888.00 2013-06-10 22:20:20.375 161 12596.33 106.35 54829.25 88888.00 2013-06-10 22:20:20.500 161 12596.30 106.33 54829.25 88888.00 2013-06-10 22:20:20.625 161 12596.38 106.38 54829.28 88888.00 2013-06-10 22:20:20.750 161 12596.42 106.40 54829.28 88888.00 2013-06-10 22:20:20.875 161 12596.38 106.40 54829.25 88888.00 2013-06-10 22:20:21.000 161 12596.30 106.38 54829.25 88888.00 2013-06-10 22:20:21.125 161 12596.23 106.33 54829.28 88888.00 2013-06-10 22:20:21.250 161 12596.25 106.38 54829.32 88888.00 2013-06-10 22:20:21.375 161 12596.30 106.42 54829.32 88888.00 2013-06-10 22:20:21.500 161 12596.35 106.40 54829.28 88888.00 2013-06-10 22:20:21.625 161 12596.35 106.38 54829.28 88888.00 2013-06-10 22:20:21.750 161 12596.25 106.38 54829.30 88888.00 2013-06-10 22:20:21.875 161 12596.27 106.42 54829.32 88888.00 2013-06-10 22:20:22.000 161 12596.35 106.45 54829.32 88888.00 2013-06-10 22:20:22.125 161 12596.30 106.42 54829.35 88888.00 2013-06-10 22:20:22.250 161 12596.27 106.42 54829.32 88888.00 2013-06-10 22:20:22.375 161 12596.30 106.42 54829.32 88888.00 2013-06-10 22:20:22.500 161 12596.33 106.42 54829.32 88888.00 2013-06-10 22:20:22.625 161 12596.25 106.42 54829.30 88888.00 2013-06-10 22:20:22.750 161 12596.27 106.42 54829.30 88888.00 2013-06-10 22:20:22.875 161 12596.33 106.42 54829.32 88888.00 2013-06-10 22:20:23.000 161 12596.33 106.42 54829.32 88888.00 2013-06-10 22:20:23.125 161 12596.23 106.42 54829.35 88888.00 2013-06-10 22:20:23.250 161 12596.20 106.42 54829.38 88888.00 2013-06-10 22:20:23.375 161 12596.20 106.40 54829.32 88888.00 2013-06-10 22:20:23.500 161 12596.23 106.42 54829.35 88888.00 2013-06-10 22:20:23.625 161 12596.20 106.42 54829.35 88888.00 2013-06-10 22:20:23.750 161 12596.20 106.40 54829.35 88888.00 2013-06-10 22:20:23.875 161 12596.17 106.38 54829.35 88888.00 2013-06-10 22:20:24.000 161 12596.20 106.42 54829.38 88888.00 2013-06-10 22:20:24.125 161 12596.17 106.42 54829.40 88888.00 2013-06-10 22:20:24.250 161 12596.15 106.40 54829.38 88888.00 2013-06-10 22:20:24.375 161 12596.20 106.42 54829.38 88888.00 2013-06-10 22:20:24.500 161 12596.15 106.42 54829.40 88888.00 2013-06-10 22:20:24.625 161 12596.10 106.42 54829.40 88888.00 2013-06-10 22:20:24.750 161 12596.12 106.45 54829.38 88888.00 2013-06-10 22:20:24.875 161 12596.15 106.45 54829.40 88888.00 2013-06-10 22:20:25.000 161 12596.10 106.40 54829.38 88888.00 2013-06-10 22:20:25.125 161 12596.02 106.40 54829.40 88888.00 2013-06-10 22:20:25.250 161 12596.02 106.42 54829.47 88888.00 2013-06-10 22:20:25.375 161 12596.08 106.42 54829.50 88888.00 2013-06-10 22:20:25.500 161 12596.05 106.40 54829.47 88888.00 2013-06-10 22:20:25.625 161 12596.05 106.40 54829.47 88888.00 2013-06-10 22:20:25.750 161 12596.02 106.40 54829.45 88888.00 2013-06-10 22:20:25.875 161 12596.00 106.40 54829.43 88888.00 2013-06-10 22:20:26.000 161 12595.98 106.38 54829.45 88888.00 2013-06-10 22:20:26.125 161 12595.98 106.40 54829.47 88888.00 2013-06-10 22:20:26.250 161 12595.98 106.42 54829.50 88888.00 2013-06-10 22:20:26.375 161 12596.00 106.45 54829.47 88888.00 2013-06-10 22:20:26.500 161 12596.00 106.40 54829.45 88888.00 2013-06-10 22:20:26.625 161 12595.95 106.45 54829.50 88888.00 2013-06-10 22:20:26.750 161 12595.95 106.47 54829.53 88888.00 2013-06-10 22:20:26.875 161 12595.98 106.50 54829.53 88888.00 2013-06-10 22:20:27.000 161 12595.95 106.50 54829.53 88888.00 2013-06-10 22:20:27.125 161 12595.95 106.45 54829.55 88888.00 2013-06-10 22:20:27.250 161 12595.90 106.47 54829.57 88888.00 2013-06-10 22:20:27.375 161 12595.92 106.47 54829.57 88888.00 2013-06-10 22:20:27.500 161 12595.98 106.45 54829.57 88888.00 2013-06-10 22:20:27.625 161 12595.85 106.45 54829.55 88888.00 2013-06-10 22:20:27.750 161 12595.75 106.47 54829.55 88888.00 2013-06-10 22:20:27.875 161 12595.75 106.45 54829.53 88888.00 2013-06-10 22:20:28.000 161 12595.83 106.47 54829.53 88888.00 2013-06-10 22:20:28.125 161 12595.80 106.47 54829.55 88888.00 2013-06-10 22:20:28.250 161 12595.75 106.45 54829.55 88888.00 2013-06-10 22:20:28.375 161 12595.80 106.45 54829.55 88888.00 2013-06-10 22:20:28.500 161 12595.80 106.47 54829.57 88888.00 2013-06-10 22:20:28.625 161 12595.73 106.50 54829.60 88888.00 2013-06-10 22:20:28.750 161 12595.73 106.45 54829.60 88888.00 2013-06-10 22:20:28.875 161 12595.80 106.45 54829.57 88888.00 2013-06-10 22:20:29.000 161 12595.77 106.45 54829.57 88888.00 2013-06-10 22:20:29.125 161 12595.77 106.50 54829.62 88888.00 2013-06-10 22:20:29.250 161 12595.73 106.47 54829.62 88888.00 2013-06-10 22:20:29.375 161 12595.73 106.45 54829.57 88888.00 2013-06-10 22:20:29.500 161 12595.70 106.45 54829.60 88888.00 2013-06-10 22:20:29.625 161 12595.75 106.45 54829.65 88888.00 2013-06-10 22:20:29.750 161 12595.73 106.45 54829.65 88888.00 2013-06-10 22:20:29.875 161 12595.70 106.42 54829.65 88888.00 2013-06-10 22:20:30.000 161 12595.67 106.45 54829.65 88888.00 2013-06-10 22:20:30.125 161 12595.65 106.45 54829.68 88888.00 2013-06-10 22:20:30.250 161 12595.67 106.42 54829.68 88888.00 2013-06-10 22:20:30.375 161 12595.70 106.45 54829.68 88888.00 2013-06-10 22:20:30.500 161 12595.67 106.45 54829.65 88888.00 2013-06-10 22:20:30.625 161 12595.60 106.40 54829.65 88888.00 2013-06-10 22:20:30.750 161 12595.60 106.38 54829.65 88888.00 2013-06-10 22:20:30.875 161 12595.58 106.38 54829.65 88888.00 2013-06-10 22:20:31.000 161 12595.62 106.42 54829.68 88888.00 2013-06-10 22:20:31.125 161 12595.67 106.47 54829.70 88888.00 2013-06-10 22:20:31.250 161 12595.67 106.45 54829.72 88888.00 2013-06-10 22:20:31.375 161 12595.62 106.42 54829.70 88888.00 2013-06-10 22:20:31.500 161 12595.62 106.40 54829.72 88888.00 2013-06-10 22:20:31.625 161 12595.67 106.45 54829.70 88888.00 2013-06-10 22:20:31.750 161 12595.62 106.40 54829.68 88888.00 2013-06-10 22:20:31.875 161 12595.58 106.38 54829.68 88888.00 2013-06-10 22:20:32.000 161 12595.60 106.42 54829.70 88888.00 2013-06-10 22:20:32.125 161 12595.62 106.40 54829.70 88888.00 2013-06-10 22:20:32.250 161 12595.62 106.38 54829.70 88888.00 2013-06-10 22:20:32.375 161 12595.70 106.42 54829.72 88888.00 2013-06-10 22:20:32.500 161 12595.65 106.38 54829.72 88888.00 2013-06-10 22:20:32.625 161 12595.60 106.38 54829.68 88888.00 2013-06-10 22:20:32.750 161 12595.58 106.40 54829.72 88888.00 2013-06-10 22:20:32.875 161 12595.52 106.38 54829.75 88888.00 2013-06-10 22:20:33.000 161 12595.50 106.35 54829.72 88888.00 2013-06-10 22:20:33.125 161 12595.50 106.35 54829.75 88888.00 2013-06-10 22:20:33.250 161 12595.50 106.33 54829.75 88888.00 2013-06-10 22:20:33.375 161 12595.45 106.33 54829.78 88888.00 2013-06-10 22:20:33.500 161 12595.42 106.35 54829.75 88888.00 2013-06-10 22:20:33.625 161 12595.42 106.35 54829.75 88888.00 2013-06-10 22:20:33.750 161 12595.45 106.35 54829.75 88888.00 2013-06-10 22:20:33.875 161 12595.45 106.40 54829.78 88888.00 2013-06-10 22:20:34.000 161 12595.50 106.42 54829.78 88888.00 2013-06-10 22:20:34.125 161 12595.48 106.40 54829.80 88888.00 2013-06-10 22:20:34.250 161 12595.42 106.35 54829.78 88888.00 2013-06-10 22:20:34.375 161 12595.42 106.35 54829.78 88888.00 2013-06-10 22:20:34.500 161 12595.45 106.38 54829.78 88888.00 2013-06-10 22:20:34.625 161 12595.48 106.38 54829.80 88888.00 2013-06-10 22:20:34.750 161 12595.50 106.38 54829.82 88888.00 2013-06-10 22:20:34.875 161 12595.48 106.40 54829.80 88888.00 2013-06-10 22:20:35.000 161 12595.45 106.35 54829.78 88888.00 2013-06-10 22:20:35.125 161 12595.42 106.38 54829.80 88888.00 2013-06-10 22:20:35.250 161 12595.52 106.40 54829.82 88888.00 2013-06-10 22:20:35.375 161 12595.60 106.38 54829.78 88888.00 2013-06-10 22:20:35.500 161 12595.58 106.30 54829.75 88888.00 2013-06-10 22:20:35.625 161 12595.48 106.28 54829.78 88888.00 2013-06-10 22:20:35.750 161 12595.45 106.30 54829.80 88888.00 2013-06-10 22:20:35.875 161 12595.48 106.33 54829.85 88888.00 2013-06-10 22:20:36.000 161 12595.48 106.33 54829.82 88888.00 2013-06-10 22:20:36.125 161 12595.42 106.33 54829.85 88888.00 2013-06-10 22:20:36.250 161 12595.50 106.30 54829.85 88888.00 2013-06-10 22:20:36.375 161 12595.50 106.33 54829.85 88888.00 2013-06-10 22:20:36.500 161 12595.45 106.35 54829.85 88888.00 2013-06-10 22:20:36.625 161 12595.50 106.38 54829.78 88888.00 2013-06-10 22:20:36.750 161 12595.52 106.40 54829.88 88888.00 2013-06-10 22:20:36.875 161 12595.42 106.38 54829.90 88888.00 2013-06-10 22:20:37.000 161 12595.33 106.33 54829.85 88888.00 2013-06-10 22:20:37.125 161 12595.33 106.28 54829.80 88888.00 2013-06-10 22:20:37.250 161 12595.35 106.28 54829.88 88888.00 2013-06-10 22:20:37.375 161 12595.40 106.35 54829.88 88888.00 2013-06-10 22:20:37.500 161 12595.40 106.33 54829.88 88888.00 2013-06-10 22:20:37.625 161 12595.35 106.33 54829.88 88888.00 2013-06-10 22:20:37.750 161 12595.33 106.30 54829.85 88888.00 2013-06-10 22:20:37.875 161 12595.35 106.30 54829.82 88888.00 2013-06-10 22:20:38.000 161 12595.35 106.33 54829.82 88888.00 2013-06-10 22:20:38.125 161 12595.35 106.33 54829.85 88888.00 2013-06-10 22:20:38.250 161 12595.40 106.30 54829.82 88888.00 2013-06-10 22:20:38.375 161 12595.38 106.28 54829.80 88888.00 2013-06-10 22:20:38.500 161 12595.35 106.28 54829.82 88888.00 2013-06-10 22:20:38.625 161 12595.35 106.33 54829.90 88888.00 2013-06-10 22:20:38.750 161 12595.40 106.33 54829.90 88888.00 2013-06-10 22:20:38.875 161 12595.42 106.33 54829.90 88888.00 2013-06-10 22:20:39.000 161 12595.45 106.33 54829.88 88888.00 2013-06-10 22:20:39.125 161 12595.50 106.35 54829.93 88888.00 2013-06-10 22:20:39.250 161 12595.45 106.30 54829.90 88888.00 2013-06-10 22:20:39.375 161 12595.45 106.33 54829.90 88888.00 2013-06-10 22:20:39.500 161 12595.52 106.35 54829.93 88888.00 2013-06-10 22:20:39.625 161 12595.55 106.33 54829.90 88888.00 2013-06-10 22:20:39.750 161 12595.50 106.30 54829.85 88888.00 2013-06-10 22:20:39.875 161 12595.42 106.30 54829.90 88888.00 2013-06-10 22:20:40.000 161 12595.50 106.35 54829.93 88888.00 2013-06-10 22:20:40.125 161 12595.52 106.40 54829.97 88888.00 2013-06-10 22:20:40.250 161 12595.45 106.35 54829.93 88888.00 2013-06-10 22:20:40.375 161 12595.48 106.38 54829.90 88888.00 2013-06-10 22:20:40.500 161 12595.52 106.38 54829.90 88888.00 2013-06-10 22:20:40.625 161 12595.55 106.35 54829.88 88888.00 2013-06-10 22:20:40.750 161 12595.52 106.33 54829.85 88888.00 2013-06-10 22:20:40.875 161 12595.58 106.35 54829.93 88888.00 2013-06-10 22:20:41.000 161 12595.60 106.35 54829.93 88888.00 2013-06-10 22:20:41.125 161 12595.60 106.30 54829.93 88888.00 2013-06-10 22:20:41.250 161 12595.55 106.28 54829.85 88888.00 2013-06-10 22:20:41.375 161 12595.62 106.30 54829.88 88888.00 2013-06-10 22:20:41.500 161 12595.73 106.33 54829.90 88888.00 2013-06-10 22:20:41.625 161 12595.80 106.33 54829.90 88888.00 2013-06-10 22:20:41.750 161 12595.85 106.35 54829.93 88888.00 2013-06-10 22:20:41.875 161 12595.75 106.33 54829.93 88888.00 2013-06-10 22:20:42.000 161 12595.70 106.35 54829.88 88888.00 2013-06-10 22:20:42.125 161 12595.75 106.35 54829.85 88888.00 2013-06-10 22:20:42.250 161 12595.77 106.33 54829.85 88888.00 2013-06-10 22:20:42.375 161 12595.80 106.33 54829.85 88888.00 2013-06-10 22:20:42.500 161 12595.77 106.33 54829.88 88888.00 2013-06-10 22:20:42.625 161 12595.83 106.35 54829.88 88888.00 2013-06-10 22:20:42.750 161 12595.83 106.38 54829.85 88888.00 2013-06-10 22:20:42.875 161 12595.75 106.38 54829.82 88888.00 2013-06-10 22:20:43.000 161 12595.77 106.33 54829.82 88888.00 2013-06-10 22:20:43.125 161 12595.88 106.38 54829.85 88888.00 2013-06-10 22:20:43.250 161 12595.88 106.40 54829.82 88888.00 2013-06-10 22:20:43.375 161 12595.88 106.38 54829.85 88888.00 2013-06-10 22:20:43.500 161 12595.90 106.42 54829.85 88888.00 2013-06-10 22:20:43.625 161 12595.92 106.38 54829.82 88888.00 2013-06-10 22:20:43.750 161 12595.88 106.35 54829.80 88888.00 2013-06-10 22:20:43.875 161 12595.88 106.40 54829.88 88888.00 2013-06-10 22:20:44.000 161 12595.88 106.40 54829.88 88888.00 2013-06-10 22:20:44.125 161 12595.95 106.40 54829.82 88888.00 2013-06-10 22:20:44.250 161 12595.90 106.35 54829.80 88888.00 2013-06-10 22:20:44.375 161 12595.88 106.38 54829.82 88888.00 2013-06-10 22:20:44.500 161 12595.90 106.42 54829.88 88888.00 2013-06-10 22:20:44.625 161 12595.95 106.40 54829.85 88888.00 2013-06-10 22:20:44.750 161 12596.00 106.38 54829.82 88888.00 2013-06-10 22:20:44.875 161 12595.98 106.40 54829.80 88888.00 2013-06-10 22:20:45.000 161 12596.00 106.45 54829.85 88888.00 2013-06-10 22:20:45.125 161 12596.02 106.45 54829.82 88888.00 2013-06-10 22:20:45.250 161 12596.02 106.45 54829.82 88888.00 2013-06-10 22:20:45.375 161 12596.02 106.50 54829.85 88888.00 2013-06-10 22:20:45.500 161 12596.08 106.45 54829.90 88888.00 2013-06-10 22:20:45.625 161 12596.05 106.50 54829.85 88888.00 2013-06-10 22:20:45.750 161 12596.10 106.50 54829.82 88888.00 2013-06-10 22:20:45.875 161 12596.12 106.50 54829.82 88888.00 2013-06-10 22:20:46.000 161 12596.10 106.45 54829.75 88888.00 2013-06-10 22:20:46.125 161 12596.15 106.47 54829.82 88888.00 2013-06-10 22:20:46.250 161 12596.20 106.47 54829.82 88888.00 2013-06-10 22:20:46.375 161 12596.25 106.50 54829.82 88888.00 2013-06-10 22:20:46.500 161 12596.25 106.53 54829.80 88888.00 2013-06-10 22:20:46.625 161 12596.23 106.50 54829.82 88888.00 2013-06-10 22:20:46.750 161 12596.27 106.50 54829.75 88888.00 2013-06-10 22:20:46.875 161 12596.30 106.50 54829.78 88888.00 2013-06-10 22:20:47.000 161 12596.30 106.50 54829.72 88888.00 2013-06-10 22:20:47.125 161 12596.25 106.53 54829.80 88888.00 2013-06-10 22:20:47.250 161 12596.33 106.53 54829.80 88888.00 2013-06-10 22:20:47.375 161 12596.40 106.55 54829.80 88888.00 2013-06-10 22:20:47.500 161 12596.40 106.55 54829.72 88888.00 2013-06-10 22:20:47.625 161 12596.35 106.58 54829.78 88888.00 2013-06-10 22:20:47.750 161 12596.33 106.58 54829.75 88888.00 2013-06-10 22:20:47.875 161 12596.40 106.60 54829.75 88888.00 2013-06-10 22:20:48.000 161 12596.45 106.58 54829.75 88888.00 2013-06-10 22:20:48.125 161 12596.48 106.55 54829.75 88888.00 2013-06-10 22:20:48.250 161 12596.38 106.58 54829.78 88888.00 2013-06-10 22:20:48.375 161 12596.30 106.53 54829.72 88888.00 2013-06-10 22:20:48.500 161 12596.27 106.58 54829.72 88888.00 2013-06-10 22:20:48.625 161 12596.33 106.60 54829.78 88888.00 2013-06-10 22:20:48.750 161 12596.40 106.60 54829.78 88888.00 2013-06-10 22:20:48.875 161 12596.48 106.62 54829.75 88888.00 2013-06-10 22:20:49.000 161 12596.48 106.60 54829.75 88888.00 2013-06-10 22:20:49.125 161 12596.42 106.60 54829.78 88888.00 2013-06-10 22:20:49.250 161 12596.33 106.55 54829.78 88888.00 2013-06-10 22:20:49.375 161 12596.35 106.60 54829.78 88888.00 2013-06-10 22:20:49.500 161 12596.40 106.62 54829.78 88888.00 2013-06-10 22:20:49.625 161 12596.42 106.60 54829.80 88888.00 2013-06-10 22:20:49.750 161 12596.42 106.62 54829.80 88888.00 2013-06-10 22:20:49.875 161 12596.45 106.65 54829.82 88888.00 2013-06-10 22:20:50.000 161 12596.48 106.65 54829.78 88888.00 2013-06-10 22:20:50.125 161 12596.45 106.65 54829.80 88888.00 2013-06-10 22:20:50.250 161 12596.40 106.62 54829.80 88888.00 2013-06-10 22:20:50.375 161 12596.40 106.62 54829.80 88888.00 2013-06-10 22:20:50.500 161 12596.42 106.62 54829.80 88888.00 2013-06-10 22:20:50.625 161 12596.50 106.67 54829.80 88888.00 2013-06-10 22:20:50.750 161 12596.52 106.60 54829.72 88888.00 2013-06-10 22:20:50.875 161 12596.42 106.53 54829.70 88888.00 2013-06-10 22:20:51.000 161 12596.38 106.58 54829.72 88888.00 2013-06-10 22:20:51.125 161 12596.42 106.62 54829.75 88888.00 2013-06-10 22:20:51.250 161 12596.38 106.58 54829.75 88888.00 2013-06-10 22:20:51.375 161 12596.35 106.58 54829.75 88888.00 2013-06-10 22:20:51.500 161 12596.33 106.53 54829.75 88888.00 2013-06-10 22:20:51.625 161 12596.40 106.58 54829.72 88888.00 2013-06-10 22:20:51.750 161 12596.50 106.60 54829.75 88888.00 2013-06-10 22:20:51.875 161 12596.55 106.65 54829.78 88888.00 2013-06-10 22:20:52.000 161 12596.55 106.65 54829.78 88888.00 2013-06-10 22:20:52.125 161 12596.60 106.60 54829.75 88888.00 2013-06-10 22:20:52.250 161 12596.65 106.60 54829.75 88888.00 2013-06-10 22:20:52.375 161 12596.62 106.60 54829.75 88888.00 2013-06-10 22:20:52.500 161 12596.65 106.65 54829.82 88888.00 2013-06-10 22:20:52.625 161 12596.67 106.72 54829.85 88888.00 2013-06-10 22:20:52.750 161 12596.70 106.67 54829.82 88888.00 2013-06-10 22:20:52.875 161 12596.65 106.60 54829.80 88888.00 2013-06-10 22:20:53.000 161 12596.58 106.60 54829.78 88888.00 2013-06-10 22:20:53.125 161 12596.60 106.58 54829.80 88888.00 2013-06-10 22:20:53.250 161 12596.60 106.58 54829.80 88888.00 2013-06-10 22:20:53.375 161 12596.60 106.55 54829.75 88888.00 2013-06-10 22:20:53.500 161 12596.55 106.58 54829.78 88888.00 2013-06-10 22:20:53.625 161 12596.52 106.60 54829.80 88888.00 2013-06-10 22:20:53.750 161 12596.52 106.53 54829.82 88888.00 2013-06-10 22:20:53.875 161 12596.55 106.53 54829.80 88888.00 2013-06-10 22:20:54.000 161 12596.48 106.55 54829.80 88888.00 2013-06-10 22:20:54.125 161 12596.48 106.60 54829.85 88888.00 2013-06-10 22:20:54.250 161 12596.52 106.53 54829.82 88888.00 2013-06-10 22:20:54.375 161 12596.55 106.53 54829.82 88888.00 2013-06-10 22:20:54.500 161 12596.50 106.53 54829.80 88888.00 2013-06-10 22:20:54.625 161 12596.50 106.53 54829.80 88888.00 2013-06-10 22:20:54.750 161 12596.45 106.45 54829.80 88888.00 2013-06-10 22:20:54.875 161 12596.42 106.50 54829.85 88888.00 2013-06-10 22:20:55.000 161 12596.42 106.50 54829.82 88888.00 2013-06-10 22:20:55.125 161 12596.45 106.47 54829.80 88888.00 2013-06-10 22:20:55.250 161 12596.45 106.45 54829.82 88888.00 2013-06-10 22:20:55.375 161 12596.52 106.47 54829.88 88888.00 2013-06-10 22:20:55.500 161 12596.55 106.45 54829.85 88888.00 2013-06-10 22:20:55.625 161 12596.52 106.45 54829.88 88888.00 2013-06-10 22:20:55.750 161 12596.52 106.50 54829.85 88888.00 2013-06-10 22:20:55.875 161 12596.45 106.47 54829.85 88888.00 2013-06-10 22:20:56.000 161 12596.45 106.42 54829.82 88888.00 2013-06-10 22:20:56.125 161 12596.45 106.40 54829.80 88888.00 2013-06-10 22:20:56.250 161 12596.38 106.38 54829.78 88888.00 2013-06-10 22:20:56.375 161 12596.38 106.42 54829.85 88888.00 2013-06-10 22:20:56.500 161 12596.42 106.45 54829.88 88888.00 2013-06-10 22:20:56.625 161 12596.45 106.42 54829.85 88888.00 2013-06-10 22:20:56.750 161 12596.48 106.45 54829.88 88888.00 2013-06-10 22:20:56.875 161 12596.45 106.45 54829.88 88888.00 2013-06-10 22:20:57.000 161 12596.50 106.38 54829.82 88888.00 2013-06-10 22:20:57.125 161 12596.50 106.40 54829.85 88888.00 2013-06-10 22:20:57.250 161 12596.52 106.45 54829.90 88888.00 2013-06-10 22:20:57.375 161 12596.55 106.47 54829.90 88888.00 2013-06-10 22:20:57.500 161 12596.55 106.47 54829.90 88888.00 2013-06-10 22:20:57.625 161 12596.58 106.42 54829.88 88888.00 2013-06-10 22:20:57.750 161 12596.58 106.38 54829.85 88888.00 2013-06-10 22:20:57.875 161 12596.50 106.38 54829.85 88888.00 2013-06-10 22:20:58.000 161 12596.50 106.35 54829.80 88888.00 2013-06-10 22:20:58.125 161 12596.55 106.38 54829.85 88888.00 2013-06-10 22:20:58.250 161 12596.60 106.38 54829.90 88888.00 2013-06-10 22:20:58.375 161 12596.62 106.38 54829.90 88888.00 2013-06-10 22:20:58.500 161 12596.52 106.35 54829.90 88888.00 2013-06-10 22:20:58.625 161 12596.48 106.33 54829.90 88888.00 2013-06-10 22:20:58.750 161 12596.50 106.30 54829.88 88888.00 2013-06-10 22:20:58.875 161 12596.52 106.28 54829.85 88888.00 2013-06-10 22:20:59.000 161 12596.52 106.25 54829.88 88888.00 2013-06-10 22:20:59.125 161 12596.55 106.33 54829.93 88888.00 2013-06-10 22:20:59.250 161 12596.52 106.30 54829.93 88888.00 2013-06-10 22:20:59.375 161 12596.52 106.30 54829.90 88888.00 2013-06-10 22:20:59.500 161 12596.52 106.25 54829.88 88888.00 2013-06-10 22:20:59.625 161 12596.52 106.20 54829.88 88888.00 2013-06-10 22:20:59.750 161 12596.55 106.25 54829.93 88888.00 2013-06-10 22:20:59.875 161 12596.60 106.20 54829.90 88888.00 2013-06-10 22:21:00.000 161 12596.58 106.17 54829.88 88888.00 2013-06-10 22:21:00.125 161 12596.60 106.22 54829.93 88888.00 2013-06-10 22:21:00.250 161 12596.60 106.20 54829.90 88888.00 2013-06-10 22:21:00.375 161 12596.60 106.15 54829.90 88888.00 2013-06-10 22:21:00.500 161 12596.58 106.17 54829.88 88888.00 2013-06-10 22:21:00.625 161 12596.58 106.20 54829.88 88888.00 2013-06-10 22:21:00.750 161 12596.55 106.20 54829.88 88888.00 2013-06-10 22:21:00.875 161 12596.52 106.17 54829.90 88888.00 2013-06-10 22:21:01.000 161 12596.52 106.15 54829.90 88888.00 2013-06-10 22:21:01.125 161 12596.52 106.15 54829.93 88888.00 2013-06-10 22:21:01.250 161 12596.55 106.10 54829.88 88888.00 2013-06-10 22:21:01.375 161 12596.60 106.12 54829.88 88888.00 2013-06-10 22:21:01.500 161 12596.62 106.10 54829.85 88888.00 2013-06-10 22:21:01.625 161 12596.67 106.10 54829.88 88888.00 2013-06-10 22:21:01.750 161 12596.70 106.12 54829.88 88888.00 2013-06-10 22:21:01.875 161 12596.62 106.10 54829.85 88888.00 2013-06-10 22:21:02.000 161 12596.62 106.10 54829.88 88888.00 2013-06-10 22:21:02.125 161 12596.73 106.12 54829.93 88888.00 2013-06-10 22:21:02.250 161 12596.70 106.12 54829.90 88888.00 2013-06-10 22:21:02.375 161 12596.65 106.10 54829.88 88888.00 2013-06-10 22:21:02.500 161 12596.62 106.08 54829.85 88888.00 2013-06-10 22:21:02.625 161 12596.65 106.08 54829.88 88888.00 2013-06-10 22:21:02.750 161 12596.62 106.10 54829.90 88888.00 2013-06-10 22:21:02.875 161 12596.60 106.10 54829.93 88888.00 2013-06-10 22:21:03.000 161 12596.58 106.05 54829.88 88888.00 2013-06-10 22:21:03.125 161 12596.67 106.03 54829.93 88888.00 2013-06-10 22:21:03.250 161 12596.75 106.08 54829.95 88888.00 2013-06-10 22:21:03.375 161 12596.70 106.08 54829.88 88888.00 2013-06-10 22:21:03.500 161 12596.65 106.03 54829.85 88888.00 2013-06-10 22:21:03.625 161 12596.67 106.03 54829.88 88888.00 2013-06-10 22:21:03.750 161 12596.73 106.05 54829.90 88888.00 2013-06-10 22:21:03.875 161 12596.75 106.08 54829.93 88888.00 2013-06-10 22:21:04.000 161 12596.73 106.08 54829.93 88888.00 2013-06-10 22:21:04.125 161 12596.77 106.10 54829.93 88888.00 2013-06-10 22:21:04.250 161 12596.83 106.03 54829.90 88888.00 2013-06-10 22:21:04.375 161 12596.88 106.03 54829.95 88888.00 2013-06-10 22:21:04.500 161 12596.83 106.00 54829.93 88888.00 2013-06-10 22:21:04.625 161 12596.80 105.97 54829.85 88888.00 2013-06-10 22:21:04.750 161 12596.80 106.03 54829.88 88888.00 2013-06-10 22:21:04.875 161 12596.80 106.03 54829.90 88888.00 2013-06-10 22:21:05.000 161 12596.80 106.03 54829.88 88888.00 2013-06-10 22:21:05.125 161 12596.83 106.00 54829.88 88888.00 2013-06-10 22:21:05.250 161 12596.80 106.00 54829.90 88888.00 2013-06-10 22:21:05.375 161 12596.80 106.03 54829.90 88888.00 2013-06-10 22:21:05.500 161 12596.80 106.05 54829.90 88888.00 2013-06-10 22:21:05.625 161 12596.83 106.05 54829.93 88888.00 2013-06-10 22:21:05.750 161 12596.77 106.03 54829.93 88888.00 2013-06-10 22:21:05.875 161 12596.77 106.00 54829.93 88888.00 2013-06-10 22:21:06.000 161 12596.77 105.97 54829.85 88888.00 2013-06-10 22:21:06.125 161 12596.77 106.00 54829.88 88888.00 2013-06-10 22:21:06.250 161 12596.73 105.97 54829.90 88888.00 2013-06-10 22:21:06.375 161 12596.75 106.00 54829.90 88888.00 2013-06-10 22:21:06.500 161 12596.75 106.00 54829.93 88888.00 2013-06-10 22:21:06.625 161 12596.80 106.00 54829.90 88888.00 2013-06-10 22:21:06.750 161 12596.77 105.95 54829.88 88888.00 2013-06-10 22:21:06.875 161 12596.70 105.95 54829.90 88888.00 2013-06-10 22:21:07.000 161 12596.70 106.00 54829.93 88888.00 2013-06-10 22:21:07.125 161 12596.75 106.03 54829.95 88888.00 2013-06-10 22:21:07.250 161 12596.77 105.95 54829.90 88888.00 2013-06-10 22:21:07.375 161 12596.77 105.95 54829.88 88888.00 2013-06-10 22:21:07.500 161 12596.83 105.97 54829.88 88888.00 2013-06-10 22:21:07.625 161 12596.75 105.95 54829.90 88888.00 2013-06-10 22:21:07.750 161 12596.67 105.97 54829.93 88888.00 2013-06-10 22:21:07.875 161 12596.73 105.97 54829.93 88888.00 2013-06-10 22:21:08.000 161 12596.77 106.00 54829.93 88888.00 2013-06-10 22:21:08.125 161 12596.77 105.95 54829.90 88888.00 2013-06-10 22:21:08.250 161 12596.75 105.95 54829.90 88888.00 2013-06-10 22:21:08.375 161 12596.77 106.00 54829.90 88888.00 2013-06-10 22:21:08.500 161 12596.83 106.00 54829.93 88888.00 2013-06-10 22:21:08.625 161 12596.85 105.97 54829.93 88888.00 2013-06-10 22:21:08.750 161 12596.80 105.92 54829.93 88888.00 2013-06-10 22:21:08.875 161 12596.75 105.92 54829.90 88888.00 2013-06-10 22:21:09.000 161 12596.70 105.95 54829.90 88888.00 2013-06-10 22:21:09.125 161 12596.73 105.97 54829.90 88888.00 2013-06-10 22:21:09.250 161 12596.77 105.95 54829.88 88888.00 2013-06-10 22:21:09.375 161 12596.80 105.92 54829.85 88888.00 2013-06-10 22:21:09.500 161 12596.80 105.92 54829.88 88888.00 2013-06-10 22:21:09.625 161 12596.77 105.95 54829.90 88888.00 2013-06-10 22:21:09.750 161 12596.73 106.00 54829.90 88888.00 2013-06-10 22:21:09.875 161 12596.73 105.97 54829.90 88888.00 2013-06-10 22:21:10.000 161 12596.75 105.92 54829.85 88888.00 2013-06-10 22:21:10.125 161 12596.73 105.92 54829.85 88888.00 2013-06-10 22:21:10.250 161 12596.73 105.92 54829.88 88888.00 2013-06-10 22:21:10.375 161 12596.80 105.97 54829.93 88888.00 2013-06-10 22:21:10.500 161 12596.83 106.00 54829.93 88888.00 2013-06-10 22:21:10.625 161 12596.80 105.97 54829.93 88888.00 2013-06-10 22:21:10.750 161 12596.83 105.95 54829.88 88888.00 2013-06-10 22:21:10.875 161 12596.80 105.97 54829.90 88888.00 2013-06-10 22:21:11.000 161 12596.80 105.95 54829.90 88888.00 2013-06-10 22:21:11.125 161 12596.83 106.00 54829.93 88888.00 2013-06-10 22:21:11.250 161 12596.80 106.00 54829.95 88888.00 2013-06-10 22:21:11.375 161 12596.80 105.97 54829.95 88888.00 2013-06-10 22:21:11.500 161 12596.73 106.00 54829.93 88888.00 2013-06-10 22:21:11.625 161 12596.67 106.03 54829.93 88888.00 2013-06-10 22:21:11.750 161 12596.62 106.00 54829.93 88888.00 2013-06-10 22:21:11.875 161 12596.67 106.03 54829.95 88888.00 2013-06-10 22:21:12.000 161 12596.70 105.97 54829.90 88888.00 2013-06-10 22:21:12.125 161 12596.67 105.95 54829.90 88888.00 2013-06-10 22:21:12.250 161 12596.65 105.97 54829.90 88888.00 2013-06-10 22:21:12.375 161 12596.67 105.95 54829.88 88888.00 2013-06-10 22:21:12.500 161 12596.70 106.03 54829.90 88888.00 2013-06-10 22:21:12.625 161 12596.75 106.03 54829.90 88888.00 2013-06-10 22:21:12.750 161 12596.67 106.03 54829.93 88888.00 2013-06-10 22:21:12.875 161 12596.60 106.03 54829.88 88888.00 2013-06-10 22:21:13.000 161 12596.55 106.00 54829.85 88888.00 2013-06-10 22:21:13.125 161 12596.58 106.03 54829.88 88888.00 2013-06-10 22:21:13.250 161 12596.58 106.05 54829.90 88888.00 2013-06-10 22:21:13.375 161 12596.62 106.05 54829.93 88888.00 2013-06-10 22:21:13.500 161 12596.67 106.05 54829.93 88888.00 2013-06-10 22:21:13.625 161 12596.70 106.05 54829.90 88888.00 2013-06-10 22:21:13.750 161 12596.67 106.08 54829.95 88888.00 2013-06-10 22:21:13.875 161 12596.65 106.10 54829.97 88888.00 2013-06-10 22:21:14.000 161 12596.65 106.08 54829.90 88888.00 2013-06-10 22:21:14.125 161 12596.55 106.05 54829.90 88888.00 2013-06-10 22:21:14.250 161 12596.60 106.10 54829.93 88888.00 2013-06-10 22:21:14.375 161 12596.67 106.10 54829.93 88888.00 2013-06-10 22:21:14.500 161 12596.67 106.08 54829.93 88888.00 2013-06-10 22:21:14.625 161 12596.62 106.10 54829.93 88888.00 2013-06-10 22:21:14.750 161 12596.62 106.10 54829.85 88888.00 2013-06-10 22:21:14.875 161 12596.58 106.08 54829.90 88888.00 2013-06-10 22:21:15.000 161 12596.60 106.12 54829.93 88888.00 2013-06-10 22:21:15.125 161 12596.62 106.12 54829.95 88888.00 2013-06-10 22:21:15.250 161 12596.58 106.12 54829.95 88888.00 2013-06-10 22:21:15.375 161 12596.58 106.15 54829.95 88888.00 2013-06-10 22:21:15.500 161 12596.52 106.10 54829.93 88888.00 2013-06-10 22:21:15.625 161 12596.45 106.05 54829.88 88888.00 2013-06-10 22:21:15.750 161 12596.50 106.08 54829.88 88888.00 2013-06-10 22:21:15.875 161 12596.52 106.20 54829.90 88888.00 2013-06-10 22:21:16.000 161 12596.50 106.15 54829.88 88888.00 2013-06-10 22:21:16.125 161 12596.55 106.17 54829.95 88888.00 2013-06-10 22:21:16.250 161 12596.50 106.20 54829.95 88888.00 2013-06-10 22:21:16.375 161 12596.45 106.15 54829.90 88888.00 2013-06-10 22:21:16.500 161 12596.50 106.17 54829.85 88888.00 2013-06-10 22:21:16.625 161 12596.60 106.25 54829.93 88888.00 2013-06-10 22:21:16.750 161 12596.67 106.25 54829.93 88888.00 2013-06-10 22:21:16.875 161 12596.60 106.25 54829.93 88888.00 2013-06-10 22:21:17.000 161 12596.50 106.20 54829.90 88888.00 2013-06-10 22:21:17.125 161 12596.45 106.17 54829.90 88888.00 2013-06-10 22:21:17.250 161 12596.50 106.22 54829.90 88888.00 2013-06-10 22:21:17.375 161 12596.52 106.22 54829.95 88888.00 2013-06-10 22:21:17.500 161 12596.52 106.22 54829.93 88888.00 2013-06-10 22:21:17.625 161 12596.58 106.20 54829.95 88888.00 2013-06-10 22:21:17.750 161 12596.58 106.22 54829.93 88888.00 2013-06-10 22:21:17.875 161 12596.58 106.22 54829.88 88888.00 2013-06-10 22:21:18.000 161 12596.62 106.25 54829.88 88888.00 2013-06-10 22:21:18.125 161 12596.62 106.30 54829.93 88888.00 2013-06-10 22:21:18.250 161 12596.60 106.28 54829.93 88888.00 2013-06-10 22:21:18.375 161 12596.60 106.28 54829.95 88888.00 2013-06-10 22:21:18.500 161 12596.60 106.28 54829.90 88888.00 2013-06-10 22:21:18.625 161 12596.62 106.28 54829.90 88888.00 2013-06-10 22:21:18.750 161 12596.70 106.33 54829.93 88888.00 2013-06-10 22:21:18.875 161 12596.75 106.33 54829.93 88888.00 2013-06-10 22:21:19.000 161 12596.73 106.30 54829.90 88888.00 2013-06-10 22:21:19.125 161 12596.62 106.33 54829.88 88888.00 2013-06-10 22:21:19.250 161 12596.62 106.35 54829.90 88888.00 2013-06-10 22:21:19.375 161 12596.65 106.35 54829.93 88888.00 2013-06-10 22:21:19.500 161 12596.65 106.33 54829.93 88888.00 2013-06-10 22:21:19.625 161 12596.65 106.33 54829.95 88888.00 2013-06-10 22:21:19.750 161 12596.62 106.38 54829.95 88888.00 2013-06-10 22:21:19.875 161 12596.62 106.38 54829.95 88888.00 2013-06-10 22:21:20.000 161 12596.60 106.38 54829.93 88888.00 2013-06-10 22:21:20.125 161 12596.60 106.35 54829.93 88888.00 2013-06-10 22:21:20.250 161 12596.62 106.42 54829.95 88888.00 2013-06-10 22:21:20.375 161 12596.70 106.45 54829.95 88888.00 2013-06-10 22:21:20.500 161 12596.67 106.40 54829.95 88888.00 2013-06-10 22:21:20.625 161 12596.58 106.40 54829.93 88888.00 2013-06-10 22:21:20.750 161 12596.60 106.42 54829.90 88888.00 2013-06-10 22:21:20.875 161 12596.67 106.45 54829.93 88888.00 2013-06-10 22:21:21.000 161 12596.65 106.40 54829.90 88888.00 2013-06-10 22:21:21.125 161 12596.65 106.42 54829.90 88888.00 2013-06-10 22:21:21.250 161 12596.62 106.47 54829.93 88888.00 2013-06-10 22:21:21.375 161 12596.60 106.47 54829.90 88888.00 2013-06-10 22:21:21.500 161 12596.62 106.47 54829.93 88888.00 2013-06-10 22:21:21.625 161 12596.62 106.53 54829.93 88888.00 2013-06-10 22:21:21.750 161 12596.67 106.53 54829.90 88888.00 2013-06-10 22:21:21.875 161 12596.67 106.53 54829.85 88888.00 2013-06-10 22:21:22.000 161 12596.73 106.58 54829.90 88888.00 2013-06-10 22:21:22.125 161 12596.73 106.58 54829.88 88888.00 2013-06-10 22:21:22.250 161 12596.70 106.55 54829.85 88888.00 2013-06-10 22:21:22.375 161 12596.70 106.55 54829.85 88888.00 2013-06-10 22:21:22.500 161 12596.75 106.62 54829.90 88888.00 2013-06-10 22:21:22.625 161 12596.73 106.65 54829.90 88888.00 2013-06-10 22:21:22.750 161 12596.67 106.58 54829.85 88888.00 2013-06-10 22:21:22.875 161 12596.67 106.58 54829.85 88888.00 2013-06-10 22:21:23.000 161 12596.67 106.65 54829.88 88888.00 2013-06-10 22:21:23.125 161 12596.70 106.67 54829.88 88888.00 2013-06-10 22:21:23.250 161 12596.80 106.67 54829.88 88888.00 2013-06-10 22:21:23.375 161 12596.85 106.67 54829.82 88888.00 2013-06-10 22:21:23.500 161 12596.90 106.70 54829.85 88888.00 2013-06-10 22:21:23.625 161 12596.92 106.72 54829.88 88888.00 2013-06-10 22:21:23.750 161 12596.90 106.78 54829.90 88888.00 2013-06-10 22:21:23.875 161 12596.92 106.78 54829.93 88888.00 2013-06-10 22:21:24.000 161 12596.90 106.72 54829.85 88888.00 2013-06-10 22:21:24.125 161 12596.92 106.75 54829.85 88888.00 2013-06-10 22:21:24.250 161 12596.88 106.78 54829.85 88888.00 2013-06-10 22:21:24.375 161 12596.88 106.83 54829.88 88888.00 2013-06-10 22:21:24.500 161 12596.85 106.80 54829.88 88888.00 2013-06-10 22:21:24.625 161 12596.88 106.78 54829.85 88888.00 2013-06-10 22:21:24.750 161 12596.98 106.83 54829.82 88888.00 2013-06-10 22:21:24.875 161 12597.00 106.85 54829.82 88888.00 2013-06-10 22:21:25.000 161 12596.98 106.83 54829.80 88888.00 2013-06-10 22:21:25.125 161 12597.00 106.88 54829.85 88888.00 2013-06-10 22:21:25.250 161 12597.02 106.92 54829.90 88888.00 2013-06-10 22:21:25.375 161 12597.12 106.92 54829.88 88888.00 2013-06-10 22:21:25.500 161 12597.08 106.95 54829.88 88888.00 2013-06-10 22:21:25.625 161 12596.98 106.92 54829.82 88888.00 2013-06-10 22:21:25.750 161 12597.00 106.92 54829.82 88888.00 2013-06-10 22:21:25.875 161 12597.02 106.97 54829.85 88888.00 2013-06-10 22:21:26.000 161 12597.08 106.97 54829.80 88888.00 2013-06-10 22:21:26.125 161 12597.08 107.03 54829.85 88888.00 2013-06-10 22:21:26.250 161 12597.10 107.00 54829.88 88888.00 2013-06-10 22:21:26.375 161 12597.10 107.00 54829.85 88888.00 2013-06-10 22:21:26.500 161 12597.15 107.03 54829.80 88888.00 2013-06-10 22:21:26.625 161 12597.20 107.05 54829.80 88888.00 2013-06-10 22:21:26.750 161 12597.15 107.08 54829.85 88888.00 2013-06-10 22:21:26.875 161 12597.10 107.08 54829.82 88888.00 2013-06-10 22:21:27.000 161 12597.05 107.10 54829.78 88888.00 2013-06-10 22:21:27.125 161 12597.05 107.12 54829.80 88888.00 2013-06-10 22:21:27.250 161 12597.08 107.08 54829.78 88888.00 2013-06-10 22:21:27.375 161 12597.15 107.08 54829.75 88888.00 2013-06-10 22:21:27.500 161 12597.15 107.08 54829.75 88888.00 2013-06-10 22:21:27.625 161 12597.15 107.12 54829.80 88888.00 2013-06-10 22:21:27.750 161 12597.10 107.15 54829.82 88888.00 2013-06-10 22:21:27.875 161 12597.08 107.17 54829.85 88888.00 2013-06-10 22:21:28.000 161 12597.17 107.20 54829.85 88888.00 2013-06-10 22:21:28.125 161 12597.25 107.22 54829.85 88888.00 2013-06-10 22:21:28.250 161 12597.23 107.17 54829.75 88888.00 2013-06-10 22:21:28.375 161 12597.23 107.20 54829.80 88888.00 2013-06-10 22:21:28.500 161 12597.25 107.25 54829.82 88888.00 2013-06-10 22:21:28.625 161 12597.33 107.28 54829.82 88888.00 2013-06-10 22:21:28.750 161 12597.35 107.25 54829.80 88888.00 2013-06-10 22:21:28.875 161 12597.33 107.25 54829.78 88888.00 2013-06-10 22:21:29.000 161 12597.33 107.22 54829.75 88888.00 2013-06-10 22:21:29.125 161 12597.30 107.22 54829.72 88888.00 2013-06-10 22:21:29.250 161 12597.27 107.30 54829.78 88888.00 2013-06-10 22:21:29.375 161 12597.25 107.35 54829.80 88888.00 2013-06-10 22:21:29.500 161 12597.23 107.33 54829.75 88888.00 2013-06-10 22:21:29.625 161 12597.25 107.33 54829.72 88888.00 2013-06-10 22:21:29.750 161 12597.30 107.30 54829.75 88888.00 2013-06-10 22:21:29.875 161 12597.30 107.38 54829.75 88888.00 2013-06-10 22:21:30.000 161 12597.30 107.42 54829.78 88888.00 2013-06-10 22:21:30.125 161 12597.33 107.38 54829.75 88888.00 2013-06-10 22:21:30.250 161 12597.27 107.33 54829.78 88888.00 2013-06-10 22:21:30.375 161 12597.30 107.35 54829.75 88888.00 2013-06-10 22:21:30.500 161 12597.25 107.35 54829.75 88888.00 2013-06-10 22:21:30.625 161 12597.25 107.38 54829.70 88888.00 2013-06-10 22:21:30.750 161 12597.23 107.42 54829.75 88888.00 2013-06-10 22:21:30.875 161 12597.27 107.40 54829.70 88888.00 2013-06-10 22:21:31.000 161 12597.27 107.42 54829.72 88888.00 2013-06-10 22:21:31.125 161 12597.27 107.50 54829.75 88888.00 2013-06-10 22:21:31.250 161 12597.27 107.53 54829.75 88888.00 2013-06-10 22:21:31.375 161 12597.30 107.55 54829.78 88888.00 2013-06-10 22:21:31.500 161 12597.25 107.55 54829.78 88888.00 2013-06-10 22:21:31.625 161 12597.27 107.58 54829.75 88888.00 2013-06-10 22:21:31.750 161 12597.33 107.60 54829.75 88888.00 2013-06-10 22:21:31.875 161 12597.33 107.58 54829.70 88888.00 2013-06-10 22:21:32.000 161 12597.30 107.60 54829.68 88888.00 2013-06-10 22:21:32.125 161 12597.27 107.62 54829.75 88888.00 2013-06-10 22:21:32.250 161 12597.30 107.65 54829.75 88888.00 2013-06-10 22:21:32.375 161 12597.30 107.62 54829.72 88888.00 2013-06-10 22:21:32.500 161 12597.33 107.65 54829.70 88888.00 2013-06-10 22:21:32.625 161 12597.33 107.65 54829.72 88888.00 2013-06-10 22:21:32.750 161 12597.30 107.65 54829.72 88888.00 2013-06-10 22:21:32.875 161 12597.30 107.67 54829.72 88888.00 2013-06-10 22:21:33.000 161 12597.35 107.72 54829.75 88888.00 2013-06-10 22:21:33.125 161 12597.35 107.75 54829.75 88888.00 2013-06-10 22:21:33.250 161 12597.35 107.72 54829.70 88888.00 2013-06-10 22:21:33.375 161 12597.38 107.75 54829.72 88888.00 2013-06-10 22:21:33.500 161 12597.30 107.78 54829.72 88888.00 2013-06-10 22:21:33.625 161 12597.23 107.80 54829.72 88888.00 2013-06-10 22:21:33.750 161 12597.25 107.85 54829.70 88888.00 2013-06-10 22:21:33.875 161 12597.27 107.88 54829.72 88888.00 2013-06-10 22:21:34.000 161 12597.27 107.88 54829.72 88888.00 2013-06-10 22:21:34.125 161 12597.27 107.85 54829.75 88888.00 2013-06-10 22:21:34.250 161 12597.25 107.88 54829.75 88888.00 2013-06-10 22:21:34.375 161 12597.30 107.90 54829.75 88888.00 2013-06-10 22:21:34.500 161 12597.33 107.90 54829.72 88888.00 2013-06-10 22:21:34.625 161 12597.40 107.97 54829.80 88888.00 2013-06-10 22:21:34.750 161 12597.42 108.00 54829.80 88888.00 2013-06-10 22:21:34.875 161 12597.30 107.95 54829.70 88888.00 2013-06-10 22:21:35.000 161 12597.33 107.95 54829.75 88888.00 2013-06-10 22:21:35.125 161 12597.33 108.00 54829.75 88888.00 2013-06-10 22:21:35.250 161 12597.35 108.03 54829.75 88888.00 2013-06-10 22:21:35.375 161 12597.33 108.00 54829.72 88888.00 2013-06-10 22:21:35.500 161 12597.33 108.00 54829.72 88888.00 2013-06-10 22:21:35.625 161 12597.23 108.03 54829.75 88888.00 2013-06-10 22:21:35.750 161 12597.20 108.08 54829.72 88888.00 2013-06-10 22:21:35.875 161 12597.23 108.05 54829.72 88888.00 2013-06-10 22:21:36.000 161 12597.25 108.10 54829.70 88888.00 2013-06-10 22:21:36.125 161 12597.25 108.12 54829.75 88888.00 2013-06-10 22:21:36.250 161 12597.27 108.12 54829.78 88888.00 2013-06-10 22:21:36.375 161 12597.25 108.12 54829.72 88888.00 2013-06-10 22:21:36.500 161 12597.23 108.17 54829.72 88888.00 2013-06-10 22:21:36.625 161 12597.23 108.22 54829.75 88888.00 2013-06-10 22:21:36.750 161 12597.23 108.22 54829.75 88888.00 2013-06-10 22:21:36.875 161 12597.25 108.22 54829.75 88888.00 2013-06-10 22:21:37.000 161 12597.23 108.25 54829.72 88888.00 2013-06-10 22:21:37.125 161 12597.20 108.22 54829.75 88888.00 2013-06-10 22:21:37.250 161 12597.23 108.28 54829.78 88888.00 2013-06-10 22:21:37.375 161 12597.27 108.33 54829.78 88888.00 2013-06-10 22:21:37.500 161 12597.27 108.35 54829.78 88888.00 2013-06-10 22:21:37.625 161 12597.27 108.35 54829.80 88888.00 2013-06-10 22:21:37.750 161 12597.23 108.33 54829.75 88888.00 2013-06-10 22:21:37.875 161 12597.17 108.35 54829.78 88888.00 2013-06-10 22:21:38.000 161 12597.17 108.35 54829.72 88888.00 2013-06-10 22:21:38.125 161 12597.20 108.35 54829.75 88888.00 2013-06-10 22:21:38.250 161 12597.23 108.38 54829.80 88888.00 2013-06-10 22:21:38.375 161 12597.20 108.40 54829.80 88888.00 2013-06-10 22:21:38.500 161 12597.25 108.42 54829.80 88888.00 2013-06-10 22:21:38.625 161 12597.30 108.45 54829.78 88888.00 2013-06-10 22:21:38.750 161 12597.33 108.50 54829.78 88888.00 2013-06-10 22:21:38.875 161 12597.30 108.45 54829.75 88888.00 2013-06-10 22:21:39.000 161 12597.27 108.50 54829.75 88888.00 2013-06-10 22:21:39.125 161 12597.27 108.55 54829.72 88888.00 2013-06-10 22:21:39.250 161 12597.25 108.53 54829.72 88888.00 2013-06-10 22:21:39.375 161 12597.25 108.55 54829.75 88888.00 2013-06-10 22:21:39.500 161 12597.23 108.62 54829.75 88888.00 2013-06-10 22:21:39.625 161 12597.15 108.62 54829.78 88888.00 2013-06-10 22:21:39.750 161 12597.12 108.62 54829.80 88888.00 2013-06-10 22:21:39.875 161 12597.10 108.62 54829.78 88888.00 2013-06-10 22:21:40.000 161 12597.15 108.67 54829.78 88888.00 2013-06-10 22:21:40.125 161 12597.23 108.62 54829.78 88888.00 2013-06-10 22:21:40.250 161 12597.23 108.65 54829.80 88888.00 2013-06-10 22:21:40.375 161 12597.20 108.65 54829.75 88888.00 2013-06-10 22:21:40.500 161 12597.23 108.65 54829.75 88888.00 2013-06-10 22:21:40.625 161 12597.25 108.70 54829.72 88888.00 2013-06-10 22:21:40.750 161 12597.27 108.72 54829.75 88888.00 2013-06-10 22:21:40.875 161 12597.33 108.75 54829.78 88888.00 2013-06-10 22:21:41.000 161 12597.25 108.75 54829.78 88888.00 2013-06-10 22:21:41.125 161 12597.15 108.75 54829.78 88888.00 2013-06-10 22:21:41.250 161 12597.15 108.75 54829.70 88888.00 2013-06-10 22:21:41.375 161 12597.10 108.72 54829.70 88888.00 2013-06-10 22:21:41.500 161 12597.02 108.75 54829.75 88888.00 2013-06-10 22:21:41.625 161 12597.08 108.78 54829.75 88888.00 2013-06-10 22:21:41.750 161 12597.08 108.78 54829.78 88888.00 2013-06-10 22:21:41.875 161 12597.05 108.78 54829.78 88888.00 2013-06-10 22:21:42.000 161 12597.10 108.75 54829.75 88888.00 2013-06-10 22:21:42.125 161 12597.12 108.78 54829.72 88888.00 2013-06-10 22:21:42.250 161 12597.15 108.78 54829.75 88888.00 2013-06-10 22:21:42.375 161 12597.15 108.83 54829.75 88888.00 2013-06-10 22:21:42.500 161 12597.17 108.85 54829.80 88888.00 2013-06-10 22:21:42.625 161 12597.12 108.85 54829.78 88888.00 2013-06-10 22:21:42.750 161 12597.02 108.85 54829.72 88888.00 2013-06-10 22:21:42.875 161 12597.05 108.90 54829.75 88888.00 2013-06-10 22:21:43.000 161 12597.10 108.92 54829.75 88888.00 2013-06-10 22:21:43.125 161 12597.10 108.90 54829.75 88888.00 2013-06-10 22:21:43.250 161 12597.08 108.85 54829.75 88888.00 2013-06-10 22:21:43.375 161 12597.12 108.90 54829.72 88888.00 2013-06-10 22:21:43.500 161 12597.17 108.92 54829.75 88888.00 2013-06-10 22:21:43.625 161 12597.20 108.90 54829.75 88888.00 2013-06-10 22:21:43.750 161 12597.10 108.88 54829.70 88888.00 2013-06-10 22:21:43.875 161 12597.12 108.95 54829.78 88888.00 2013-06-10 22:21:44.000 161 12597.10 108.92 54829.72 88888.00 2013-06-10 22:21:44.125 161 12597.10 108.90 54829.72 88888.00 2013-06-10 22:21:44.250 161 12597.08 108.92 54829.78 88888.00 2013-06-10 22:21:44.375 161 12597.15 108.92 54829.78 88888.00 2013-06-10 22:21:44.500 161 12597.10 108.95 54829.78 88888.00 2013-06-10 22:21:44.625 161 12597.05 109.00 54829.75 88888.00 2013-06-10 22:21:44.750 161 12597.08 108.97 54829.72 88888.00 2013-06-10 22:21:44.875 161 12597.05 108.95 54829.75 88888.00 2013-06-10 22:21:45.000 161 12597.02 109.00 54829.75 88888.00 2013-06-10 22:21:45.125 161 12597.00 109.05 54829.80 88888.00 2013-06-10 22:21:45.250 161 12596.98 108.97 54829.75 88888.00 2013-06-10 22:21:45.375 161 12596.98 108.95 54829.70 88888.00 2013-06-10 22:21:45.500 161 12596.98 109.00 54829.70 88888.00 2013-06-10 22:21:45.625 161 12597.00 109.03 54829.72 88888.00 2013-06-10 22:21:45.750 161 12597.05 109.05 54829.78 88888.00 2013-06-10 22:21:45.875 161 12597.08 109.05 54829.78 88888.00 2013-06-10 22:21:46.000 161 12597.08 109.08 54829.80 88888.00 2013-06-10 22:21:46.125 161 12597.08 109.10 54829.80 88888.00 2013-06-10 22:21:46.250 161 12596.95 109.05 54829.78 88888.00 2013-06-10 22:21:46.375 161 12596.92 109.00 54829.78 88888.00 2013-06-10 22:21:46.500 161 12596.98 109.03 54829.78 88888.00 2013-06-10 22:21:46.625 161 12597.02 109.03 54829.80 88888.00 2013-06-10 22:21:46.750 161 12596.95 109.08 54829.80 88888.00 2013-06-10 22:21:46.875 161 12596.95 109.08 54829.78 88888.00 2013-06-10 22:21:47.000 161 12597.00 109.08 54829.75 88888.00 2013-06-10 22:21:47.125 161 12597.00 109.08 54829.72 88888.00 2013-06-10 22:21:47.250 161 12597.00 109.10 54829.75 88888.00 2013-06-10 22:21:47.375 161 12597.00 109.10 54829.75 88888.00 2013-06-10 22:21:47.500 161 12597.00 109.10 54829.75 88888.00 2013-06-10 22:21:47.625 161 12597.02 109.10 54829.80 88888.00 2013-06-10 22:21:47.750 161 12597.02 109.12 54829.80 88888.00 2013-06-10 22:21:47.875 161 12596.98 109.12 54829.78 88888.00 2013-06-10 22:21:48.000 161 12596.92 109.08 54829.72 88888.00 2013-06-10 22:21:48.125 161 12596.92 109.10 54829.72 88888.00 2013-06-10 22:21:48.250 161 12596.92 109.10 54829.75 88888.00 2013-06-10 22:21:48.375 161 12596.90 109.10 54829.75 88888.00 2013-06-10 22:21:48.500 161 12596.90 109.08 54829.75 88888.00 2013-06-10 22:21:48.625 161 12596.98 109.10 54829.75 88888.00 2013-06-10 22:21:48.750 161 12597.05 109.15 54829.75 88888.00 2013-06-10 22:21:48.875 161 12596.98 109.10 54829.78 88888.00 2013-06-10 22:21:49.000 161 12597.00 109.12 54829.78 88888.00 2013-06-10 22:21:49.125 161 12597.05 109.15 54829.80 88888.00 2013-06-10 22:21:49.250 161 12597.08 109.17 54829.80 88888.00 2013-06-10 22:21:49.375 161 12597.02 109.17 54829.78 88888.00 2013-06-10 22:21:49.500 161 12596.98 109.15 54829.80 88888.00 2013-06-10 22:21:49.625 161 12596.95 109.15 54829.80 88888.00 2013-06-10 22:21:49.750 161 12596.98 109.15 54829.80 88888.00 2013-06-10 22:21:49.875 161 12597.02 109.17 54829.82 88888.00 2013-06-10 22:21:50.000 161 12597.02 109.17 54829.82 88888.00 2013-06-10 22:21:50.125 161 12597.00 109.17 54829.82 88888.00 2013-06-10 22:21:50.250 161 12597.00 109.15 54829.78 88888.00 2013-06-10 22:21:50.375 161 12597.05 109.15 54829.78 88888.00 2013-06-10 22:21:50.500 161 12597.12 109.15 54829.75 88888.00 2013-06-10 22:21:50.625 161 12597.10 109.15 54829.80 88888.00 2013-06-10 22:21:50.750 161 12597.02 109.17 54829.78 88888.00 2013-06-10 22:21:50.875 161 12596.98 109.15 54829.78 88888.00 2013-06-10 22:21:51.000 161 12597.00 109.17 54829.78 88888.00 2013-06-10 22:21:51.125 161 12597.00 109.17 54829.78 88888.00 2013-06-10 22:21:51.250 161 12597.10 109.17 54829.80 88888.00 2013-06-10 22:21:51.375 161 12597.02 109.15 54829.72 88888.00 2013-06-10 22:21:51.500 161 12596.95 109.15 54829.75 88888.00 2013-06-10 22:21:51.625 161 12597.02 109.15 54829.78 88888.00 2013-06-10 22:21:51.750 161 12597.00 109.17 54829.78 88888.00 2013-06-10 22:21:51.875 161 12596.95 109.15 54829.72 88888.00 2013-06-10 22:21:52.000 161 12596.92 109.17 54829.78 88888.00 2013-06-10 22:21:52.125 161 12596.92 109.15 54829.78 88888.00 2013-06-10 22:21:52.250 161 12596.98 109.12 54829.80 88888.00 2013-06-10 22:21:52.375 161 12596.95 109.17 54829.78 88888.00 2013-06-10 22:21:52.500 161 12596.83 109.17 54829.80 88888.00 2013-06-10 22:21:52.625 161 12596.83 109.17 54829.80 88888.00 2013-06-10 22:21:52.750 161 12596.83 109.12 54829.75 88888.00 2013-06-10 22:21:52.875 161 12596.80 109.12 54829.72 88888.00 2013-06-10 22:21:53.000 161 12596.83 109.15 54829.72 88888.00 2013-06-10 22:21:53.125 161 12596.77 109.12 54829.75 88888.00 2013-06-10 22:21:53.250 161 12596.73 109.10 54829.78 88888.00 2013-06-10 22:21:53.375 161 12596.77 109.12 54829.78 88888.00 2013-06-10 22:21:53.500 161 12596.80 109.15 54829.75 88888.00 2013-06-10 22:21:53.625 161 12596.85 109.20 54829.75 88888.00 2013-06-10 22:21:53.750 161 12596.83 109.15 54829.75 88888.00 2013-06-10 22:21:53.875 161 12596.77 109.10 54829.72 88888.00 2013-06-10 22:21:54.000 161 12596.75 109.10 54829.72 88888.00 2013-06-10 22:21:54.125 161 12596.77 109.12 54829.78 88888.00 2013-06-10 22:21:54.250 161 12596.83 109.15 54829.85 88888.00 2013-06-10 22:21:54.375 161 12596.85 109.12 54829.82 88888.00 2013-06-10 22:21:54.500 161 12596.85 109.10 54829.75 88888.00 2013-06-10 22:21:54.625 161 12596.88 109.12 54829.78 88888.00 2013-06-10 22:21:54.750 161 12596.88 109.12 54829.78 88888.00 2013-06-10 22:21:54.875 161 12596.88 109.10 54829.75 88888.00 2013-06-10 22:21:55.000 161 12596.88 109.12 54829.75 88888.00 2013-06-10 22:21:55.125 161 12596.83 109.15 54829.78 88888.00 2013-06-10 22:21:55.250 161 12596.80 109.12 54829.78 88888.00 2013-06-10 22:21:55.375 161 12596.83 109.12 54829.80 88888.00 2013-06-10 22:21:55.500 161 12596.83 109.10 54829.78 88888.00 2013-06-10 22:21:55.625 161 12596.80 109.08 54829.75 88888.00 2013-06-10 22:21:55.750 161 12596.77 109.10 54829.78 88888.00 2013-06-10 22:21:55.875 161 12596.80 109.10 54829.80 88888.00 2013-06-10 22:21:56.000 161 12596.80 109.08 54829.78 88888.00 2013-06-10 22:21:56.125 161 12596.85 109.08 54829.75 88888.00 2013-06-10 22:21:56.250 161 12596.80 109.10 54829.80 88888.00 2013-06-10 22:21:56.375 161 12596.75 109.08 54829.78 88888.00 2013-06-10 22:21:56.500 161 12596.73 109.08 54829.75 88888.00 2013-06-10 22:21:56.625 161 12596.73 109.10 54829.75 88888.00 2013-06-10 22:21:56.750 161 12596.70 109.08 54829.75 88888.00 2013-06-10 22:21:56.875 161 12596.70 109.05 54829.80 88888.00 2013-06-10 22:21:57.000 161 12596.77 109.05 54829.82 88888.00 2013-06-10 22:21:57.125 161 12596.77 109.03 54829.78 88888.00 2013-06-10 22:21:57.250 161 12596.73 109.03 54829.78 88888.00 2013-06-10 22:21:57.375 161 12596.77 109.05 54829.78 88888.00 2013-06-10 22:21:57.500 161 12596.83 109.05 54829.78 88888.00 2013-06-10 22:21:57.625 161 12596.75 109.00 54829.80 88888.00 2013-06-10 22:21:57.750 161 12596.73 108.97 54829.78 88888.00 2013-06-10 22:21:57.875 161 12596.77 108.97 54829.80 88888.00 2013-06-10 22:21:58.000 161 12596.73 108.95 54829.75 88888.00 2013-06-10 22:21:58.125 161 12596.65 108.92 54829.75 88888.00 2013-06-10 22:21:58.250 161 12596.62 108.95 54829.80 88888.00 2013-06-10 22:21:58.375 161 12596.73 108.95 54829.78 88888.00 2013-06-10 22:21:58.500 161 12596.73 108.90 54829.78 88888.00 2013-06-10 22:21:58.625 161 12596.70 108.85 54829.75 88888.00 2013-06-10 22:21:58.750 161 12596.67 108.88 54829.78 88888.00 2013-06-10 22:21:58.875 161 12596.65 108.90 54829.80 88888.00 2013-06-10 22:21:59.000 161 12596.70 108.92 54829.80 88888.00 2013-06-10 22:21:59.125 161 12596.70 108.90 54829.80 88888.00 2013-06-10 22:21:59.250 161 12596.62 108.88 54829.80 88888.00 2013-06-10 22:21:59.375 161 12596.65 108.88 54829.80 88888.00 2013-06-10 22:21:59.500 161 12596.73 108.90 54829.80 88888.00 2013-06-10 22:21:59.625 161 12596.65 108.80 54829.75 88888.00 2013-06-10 22:21:59.750 161 12596.55 108.78 54829.78 88888.00 2013-06-10 22:21:59.875 161 12596.52 108.78 54829.82 88888.00 2013-06-10 22:22:00.000 161 12596.60 108.83 54829.85 88888.00 2013-06-10 22:22:00.125 161 12596.62 108.80 54829.82 88888.00 2013-06-10 22:22:00.250 161 12596.58 108.78 54829.82 88888.00 2013-06-10 22:22:00.375 161 12596.48 108.78 54829.85 88888.00 2013-06-10 22:22:00.500 161 12596.50 108.78 54829.85 88888.00 2013-06-10 22:22:00.625 161 12596.48 108.80 54829.88 88888.00 2013-06-10 22:22:00.750 161 12596.50 108.78 54829.90 88888.00 2013-06-10 22:22:00.875 161 12596.52 108.75 54829.90 88888.00 2013-06-10 22:22:01.000 161 12596.52 108.70 54829.88 88888.00 2013-06-10 22:22:01.125 161 12596.50 108.70 54829.85 88888.00 2013-06-10 22:22:01.250 161 12596.45 108.67 54829.88 88888.00 2013-06-10 22:22:01.375 161 12596.42 108.67 54829.85 88888.00 2013-06-10 22:22:01.500 161 12596.42 108.67 54829.88 88888.00 2013-06-10 22:22:01.625 161 12596.42 108.65 54829.88 88888.00 2013-06-10 22:22:01.750 161 12596.45 108.60 54829.90 88888.00 2013-06-10 22:22:01.875 161 12596.48 108.58 54829.85 88888.00 2013-06-10 22:22:02.000 161 12596.48 108.55 54829.85 88888.00 2013-06-10 22:22:02.125 161 12596.48 108.53 54829.90 88888.00 2013-06-10 22:22:02.250 161 12596.45 108.47 54829.88 88888.00 2013-06-10 22:22:02.375 161 12596.42 108.45 54829.88 88888.00 2013-06-10 22:22:02.500 161 12596.38 108.42 54829.82 88888.00 2013-06-10 22:22:02.625 161 12596.30 108.42 54829.85 88888.00 2013-06-10 22:22:02.750 161 12596.30 108.42 54829.85 88888.00 2013-06-10 22:22:02.875 161 12596.38 108.45 54829.82 88888.00 2013-06-10 22:22:03.000 161 12596.35 108.40 54829.82 88888.00 2013-06-10 22:22:03.125 161 12596.33 108.40 54829.85 88888.00 2013-06-10 22:22:03.250 161 12596.33 108.40 54829.85 88888.00 2013-06-10 22:22:03.375 161 12596.33 108.35 54829.88 88888.00 2013-06-10 22:22:03.500 161 12596.35 108.35 54829.90 88888.00 2013-06-10 22:22:03.625 161 12596.33 108.30 54829.85 88888.00 2013-06-10 22:22:03.750 161 12596.35 108.25 54829.85 88888.00 2013-06-10 22:22:03.875 161 12596.40 108.25 54829.90 88888.00 2013-06-10 22:22:04.000 161 12596.33 108.22 54829.93 88888.00 2013-06-10 22:22:04.125 161 12596.33 108.20 54829.88 88888.00 2013-06-10 22:22:04.250 161 12596.33 108.12 54829.88 88888.00 2013-06-10 22:22:04.375 161 12596.35 108.12 54829.88 88888.00 2013-06-10 22:22:04.500 161 12596.42 108.15 54829.93 88888.00 2013-06-10 22:22:04.625 161 12596.35 108.10 54829.93 88888.00 2013-06-10 22:22:04.750 161 12596.35 108.12 54829.93 88888.00 2013-06-10 22:22:04.875 161 12596.40 108.12 54829.93 88888.00 2013-06-10 22:22:05.000 161 12596.30 108.05 54829.93 88888.00 2013-06-10 22:22:05.125 161 12596.27 108.03 54829.93 88888.00 2013-06-10 22:22:05.250 161 12596.27 107.97 54829.90 88888.00 2013-06-10 22:22:05.375 161 12596.20 107.92 54829.90 88888.00 2013-06-10 22:22:05.500 161 12596.27 107.92 54829.93 88888.00 2013-06-10 22:22:05.625 161 12596.35 107.92 54829.95 88888.00 2013-06-10 22:22:05.750 161 12596.38 107.92 54829.95 88888.00 2013-06-10 22:22:05.875 161 12596.35 107.95 54829.93 88888.00 2013-06-10 22:22:06.000 161 12596.40 107.92 54829.93 88888.00 2013-06-10 22:22:06.125 161 12596.42 107.88 54829.95 88888.00 2013-06-10 22:22:06.250 161 12596.38 107.80 54829.97 88888.00 2013-06-10 22:22:06.375 161 12596.30 107.78 54829.97 88888.00 2013-06-10 22:22:06.500 161 12596.25 107.78 54829.97 88888.00 2013-06-10 22:22:06.625 161 12596.27 107.75 54829.95 88888.00 2013-06-10 22:22:06.750 161 12596.30 107.75 54829.97 88888.00 2013-06-10 22:22:06.875 161 12596.25 107.72 54829.93 88888.00 2013-06-10 22:22:07.000 161 12596.23 107.67 54829.95 88888.00 2013-06-10 22:22:07.125 161 12596.25 107.65 54829.95 88888.00 2013-06-10 22:22:07.250 161 12596.17 107.62 54829.97 88888.00 2013-06-10 22:22:07.375 161 12596.15 107.65 54829.97 88888.00 2013-06-10 22:22:07.500 161 12596.15 107.58 54829.95 88888.00 2013-06-10 22:22:07.625 161 12596.17 107.58 54829.95 88888.00 2013-06-10 22:22:07.750 161 12596.30 107.58 54830.00 88888.00 2013-06-10 22:22:07.875 161 12596.40 107.58 54830.00 88888.00 2013-06-10 22:22:08.000 161 12596.42 107.53 54830.00 88888.00 2013-06-10 22:22:08.125 161 12596.38 107.50 54830.00 88888.00 2013-06-10 22:22:08.250 161 12596.27 107.40 54829.97 88888.00 2013-06-10 22:22:08.375 161 12596.17 107.40 54830.00 88888.00 2013-06-10 22:22:08.500 161 12596.20 107.42 54830.03 88888.00 2013-06-10 22:22:08.625 161 12596.30 107.45 54830.03 88888.00 2013-06-10 22:22:08.750 161 12596.27 107.40 54830.00 88888.00 2013-06-10 22:22:08.875 161 12596.25 107.33 54830.00 88888.00 2013-06-10 22:22:09.000 161 12596.30 107.38 54830.00 88888.00 2013-06-10 22:22:09.125 161 12596.33 107.33 54829.97 88888.00 2013-06-10 22:22:09.250 161 12596.27 107.30 54830.00 88888.00 2013-06-10 22:22:09.375 161 12596.23 107.28 54830.03 88888.00 2013-06-10 22:22:09.500 161 12596.25 107.28 54830.00 88888.00 2013-06-10 22:22:09.625 161 12596.38 107.25 54830.00 88888.00 2013-06-10 22:22:09.750 161 12596.48 107.25 54830.00 88888.00 2013-06-10 22:22:09.875 161 12596.40 107.25 54830.05 88888.00 2013-06-10 22:22:10.000 161 12596.27 107.20 54830.03 88888.00 2013-06-10 22:22:10.125 161 12596.25 107.12 54829.97 88888.00 2013-06-10 22:22:10.250 161 12596.23 107.12 54830.03 88888.00 2013-06-10 22:22:10.375 161 12596.25 107.15 54830.00 88888.00 2013-06-10 22:22:10.500 161 12596.25 107.12 54830.00 88888.00 2013-06-10 22:22:10.625 161 12596.30 107.12 54830.03 88888.00 2013-06-10 22:22:10.750 161 12596.40 107.05 54830.00 88888.00 2013-06-10 22:22:10.875 161 12596.42 107.10 54830.03 88888.00 2013-06-10 22:22:11.000 161 12596.42 107.10 54830.00 88888.00 2013-06-10 22:22:11.125 161 12596.40 107.03 54830.00 88888.00 2013-06-10 22:22:11.250 161 12596.38 107.05 54830.03 88888.00 2013-06-10 22:22:11.375 161 12596.40 107.08 54830.05 88888.00 2013-06-10 22:22:11.500 161 12596.42 107.05 54830.05 88888.00 2013-06-10 22:22:11.625 161 12596.48 107.03 54830.05 88888.00 2013-06-10 22:22:11.750 161 12596.55 107.03 54830.07 88888.00 2013-06-10 22:22:11.875 161 12596.52 106.97 54830.03 88888.00 2013-06-10 22:22:12.000 161 12596.52 106.95 54830.00 88888.00 2013-06-10 22:22:12.125 161 12596.52 107.00 54830.05 88888.00 2013-06-10 22:22:12.250 161 12596.48 106.92 54830.05 88888.00 2013-06-10 22:22:12.375 161 12596.50 106.90 54830.03 88888.00 2013-06-10 22:22:12.500 161 12596.48 106.88 54830.03 88888.00 2013-06-10 22:22:12.625 161 12596.48 106.88 54830.03 88888.00 2013-06-10 22:22:12.750 161 12596.48 106.85 54830.07 88888.00 2013-06-10 22:22:12.875 161 12596.45 106.85 54830.05 88888.00 2013-06-10 22:22:13.000 161 12596.45 106.88 54830.05 88888.00 2013-06-10 22:22:13.125 161 12596.50 106.88 54830.05 88888.00 2013-06-10 22:22:13.250 161 12596.58 106.85 54830.05 88888.00 2013-06-10 22:22:13.375 161 12596.60 106.83 54830.05 88888.00 2013-06-10 22:22:13.500 161 12596.55 106.83 54830.05 88888.00 2013-06-10 22:22:13.625 161 12596.52 106.80 54830.05 88888.00 2013-06-10 22:22:13.750 161 12596.50 106.78 54830.03 88888.00 2013-06-10 22:22:13.875 161 12596.58 106.75 54830.05 88888.00 2013-06-10 22:22:14.000 161 12596.58 106.75 54830.03 88888.00 2013-06-10 22:22:14.125 161 12596.50 106.75 54830.03 88888.00 2013-06-10 22:22:14.250 161 12596.48 106.75 54830.03 88888.00 2013-06-10 22:22:14.375 161 12596.55 106.75 54830.07 88888.00 2013-06-10 22:22:14.500 161 12596.55 106.75 54830.07 88888.00 2013-06-10 22:22:14.625 161 12596.55 106.70 54830.07 88888.00 2013-06-10 22:22:14.750 161 12596.52 106.75 54830.07 88888.00 2013-06-10 22:22:14.875 161 12596.52 106.72 54830.05 88888.00 2013-06-10 22:22:15.000 161 12596.55 106.72 54830.05 88888.00 2013-06-10 22:22:15.125 161 12596.58 106.70 54830.03 88888.00 2013-06-10 22:22:15.250 161 12596.60 106.75 54830.05 88888.00 2013-06-10 22:22:15.375 161 12596.67 106.75 54830.03 88888.00 2013-06-10 22:22:15.500 161 12596.80 106.72 54830.05 88888.00 2013-06-10 22:22:15.625 161 12596.77 106.65 54830.00 88888.00 2013-06-10 22:22:15.750 161 12596.80 106.67 54830.03 88888.00 2013-06-10 22:22:15.875 161 12596.83 106.72 54830.03 88888.00 2013-06-10 22:22:16.000 161 12596.88 106.75 54830.05 88888.00 2013-06-10 22:22:16.125 161 12596.83 106.75 54830.00 88888.00 2013-06-10 22:22:16.250 161 12596.80 106.67 54830.00 88888.00 2013-06-10 22:22:16.375 161 12596.83 106.75 54830.03 88888.00 2013-06-10 22:22:16.500 161 12596.88 106.75 54829.97 88888.00 2013-06-10 22:22:16.625 161 12596.85 106.72 54830.00 88888.00 2013-06-10 22:22:16.750 161 12596.85 106.72 54830.00 88888.00 2013-06-10 22:22:16.875 161 12596.90 106.75 54830.00 88888.00 2013-06-10 22:22:17.000 161 12596.92 106.72 54830.00 88888.00 2013-06-10 22:22:17.125 161 12596.92 106.72 54830.00 88888.00 2013-06-10 22:22:17.250 161 12596.88 106.67 54829.97 88888.00 2013-06-10 22:22:17.375 161 12596.83 106.67 54829.97 88888.00 2013-06-10 22:22:17.500 161 12596.83 106.70 54830.00 88888.00 2013-06-10 22:22:17.625 161 12596.85 106.67 54829.97 88888.00 2013-06-10 22:22:17.750 161 12596.92 106.67 54829.95 88888.00 2013-06-10 22:22:17.875 161 12596.95 106.67 54829.97 88888.00 2013-06-10 22:22:18.000 161 12596.90 106.67 54829.93 88888.00 2013-06-10 22:22:18.125 161 12596.88 106.65 54829.93 88888.00 2013-06-10 22:22:18.250 161 12596.95 106.65 54829.97 88888.00 2013-06-10 22:22:18.375 161 12597.00 106.67 54829.97 88888.00 2013-06-10 22:22:18.500 161 12597.00 106.70 54829.97 88888.00 2013-06-10 22:22:18.625 161 12597.00 106.70 54829.95 88888.00 2013-06-10 22:22:18.750 161 12596.98 106.72 54829.93 88888.00 2013-06-10 22:22:18.875 161 12596.95 106.67 54829.95 88888.00 2013-06-10 22:22:19.000 161 12597.05 106.67 54829.93 88888.00 2013-06-10 22:22:19.125 161 12597.15 106.72 54829.90 88888.00 2013-06-10 22:22:19.250 161 12597.15 106.72 54829.93 88888.00 2013-06-10 22:22:19.375 161 12597.12 106.78 54829.88 88888.00 2013-06-10 22:22:19.500 161 12597.15 106.75 54829.90 88888.00 2013-06-10 22:22:19.625 161 12597.12 106.70 54829.90 88888.00 2013-06-10 22:22:19.750 161 12597.17 106.72 54829.93 88888.00 2013-06-10 22:22:19.875 161 12597.17 106.80 54829.95 88888.00 2013-06-10 22:22:20.000 161 12597.15 106.78 54829.90 88888.00 2013-06-10 22:22:20.125 161 12597.17 106.72 54829.90 88888.00 2013-06-10 22:22:20.250 161 12597.23 106.70 54829.88 88888.00 2013-06-10 22:22:20.375 161 12597.25 106.75 54829.90 88888.00 2013-06-10 22:22:20.500 161 12597.27 106.83 54829.95 88888.00 2013-06-10 22:22:20.625 161 12597.27 106.80 54829.90 88888.00 2013-06-10 22:22:20.750 161 12597.30 106.80 54829.88 88888.00 2013-06-10 22:22:20.875 161 12597.30 106.80 54829.85 88888.00 2013-06-10 22:22:21.000 161 12597.27 106.80 54829.85 88888.00 2013-06-10 22:22:21.125 161 12597.27 106.83 54829.85 88888.00 2013-06-10 22:22:21.250 161 12597.33 106.85 54829.88 88888.00 2013-06-10 22:22:21.375 161 12597.38 106.85 54829.85 88888.00 2013-06-10 22:22:21.500 161 12597.45 106.88 54829.88 88888.00 2013-06-10 22:22:21.625 161 12597.48 106.88 54829.82 88888.00 2013-06-10 22:22:21.750 161 12597.52 106.88 54829.88 88888.00 2013-06-10 22:22:21.875 161 12597.48 106.90 54829.85 88888.00 2013-06-10 22:22:22.000 161 12597.48 106.90 54829.85 88888.00 2013-06-10 22:22:22.125 161 12597.52 106.88 54829.88 88888.00 2013-06-10 22:22:22.250 161 12597.48 106.85 54829.85 88888.00 2013-06-10 22:22:22.375 161 12597.48 106.85 54829.80 88888.00 2013-06-10 22:22:22.500 161 12597.50 106.88 54829.80 88888.00 2013-06-10 22:22:22.625 161 12597.55 106.92 54829.80 88888.00 2013-06-10 22:22:22.750 161 12597.58 106.97 54829.85 88888.00 2013-06-10 22:22:22.875 161 12597.52 106.95 54829.82 88888.00 2013-06-10 22:22:23.000 161 12597.55 106.90 54829.78 88888.00 2013-06-10 22:22:23.125 161 12597.52 106.90 54829.80 88888.00 2013-06-10 22:22:23.250 161 12597.52 106.95 54829.82 88888.00 2013-06-10 22:22:23.375 161 12597.67 107.00 54829.82 88888.00 2013-06-10 22:22:23.500 161 12597.67 106.97 54829.80 88888.00 2013-06-10 22:22:23.625 161 12597.67 107.00 54829.80 88888.00 2013-06-10 22:22:23.750 161 12597.67 107.00 54829.75 88888.00 2013-06-10 22:22:23.875 161 12597.60 106.95 54829.70 88888.00 2013-06-10 22:22:24.000 161 12597.58 106.95 54829.72 88888.00 2013-06-10 22:22:24.125 161 12597.65 107.00 54829.72 88888.00 2013-06-10 22:22:24.250 161 12597.67 107.03 54829.80 88888.00 2013-06-10 22:22:24.375 161 12597.70 107.03 54829.78 88888.00 2013-06-10 22:22:24.500 161 12597.73 107.05 54829.75 88888.00 2013-06-10 22:22:24.625 161 12597.73 107.03 54829.72 88888.00 2013-06-10 22:22:24.750 161 12597.75 107.05 54829.75 88888.00 2013-06-10 22:22:24.875 161 12597.80 107.08 54829.72 88888.00 2013-06-10 22:22:25.000 161 12597.80 107.03 54829.72 88888.00 2013-06-10 22:22:25.125 161 12597.80 107.05 54829.75 88888.00 2013-06-10 22:22:25.250 161 12597.85 107.10 54829.78 88888.00 2013-06-10 22:22:25.375 161 12597.83 107.08 54829.72 88888.00 2013-06-10 22:22:25.500 161 12597.77 107.08 54829.75 88888.00 2013-06-10 22:22:25.625 161 12597.73 107.12 54829.75 88888.00 2013-06-10 22:22:25.750 161 12597.80 107.15 54829.72 88888.00 2013-06-10 22:22:25.875 161 12597.85 107.15 54829.75 88888.00 2013-06-10 22:22:26.000 161 12597.90 107.10 54829.72 88888.00 2013-06-10 22:22:26.125 161 12597.95 107.10 54829.72 88888.00 2013-06-10 22:22:26.250 161 12597.90 107.08 54829.70 88888.00 2013-06-10 22:22:26.375 161 12597.95 107.12 54829.72 88888.00 2013-06-10 22:22:26.500 161 12597.95 107.15 54829.72 88888.00 2013-06-10 22:22:26.625 161 12597.90 107.12 54829.68 88888.00 2013-06-10 22:22:26.750 161 12597.95 107.12 54829.65 88888.00 2013-06-10 22:22:26.875 161 12597.98 107.10 54829.68 88888.00 2013-06-10 22:22:27.000 161 12597.98 107.10 54829.68 88888.00 2013-06-10 22:22:27.125 161 12598.00 107.15 54829.70 88888.00 2013-06-10 22:22:27.250 161 12597.98 107.12 54829.70 88888.00 2013-06-10 22:22:27.375 161 12598.02 107.12 54829.68 88888.00 2013-06-10 22:22:27.500 161 12598.05 107.12 54829.68 88888.00 2013-06-10 22:22:27.625 161 12598.10 107.12 54829.65 88888.00 2013-06-10 22:22:27.750 161 12598.17 107.12 54829.62 88888.00 2013-06-10 22:22:27.875 161 12598.15 107.10 54829.65 88888.00 2013-06-10 22:22:28.000 161 12598.10 107.10 54829.62 88888.00 2013-06-10 22:22:28.125 161 12598.12 107.12 54829.65 88888.00 2013-06-10 22:22:28.250 161 12598.10 107.10 54829.65 88888.00 2013-06-10 22:22:28.375 161 12598.10 107.10 54829.65 88888.00 2013-06-10 22:22:28.500 161 12598.08 107.10 54829.65 88888.00 2013-06-10 22:22:28.625 161 12598.12 107.12 54829.65 88888.00 2013-06-10 22:22:28.750 161 12598.17 107.12 54829.65 88888.00 2013-06-10 22:22:28.875 161 12598.12 107.12 54829.62 88888.00 2013-06-10 22:22:29.000 161 12598.08 107.15 54829.62 88888.00 2013-06-10 22:22:29.125 161 12598.08 107.10 54829.65 88888.00 2013-06-10 22:22:29.250 161 12598.10 107.15 54829.65 88888.00 2013-06-10 22:22:29.375 161 12598.12 107.12 54829.62 88888.00 2013-06-10 22:22:29.500 161 12598.20 107.10 54829.62 88888.00 2013-06-10 22:22:29.625 161 12598.25 107.15 54829.68 88888.00 2013-06-10 22:22:29.750 161 12598.23 107.12 54829.70 88888.00 2013-06-10 22:22:29.875 161 12598.17 107.12 54829.70 88888.00 2013-06-10 22:22:30.000 161 12598.20 107.12 54829.70 88888.00 2013-06-10 22:22:30.125 161 12598.17 107.10 54829.65 88888.00 2013-06-10 22:22:30.250 161 12598.12 107.08 54829.65 88888.00 2013-06-10 22:22:30.375 161 12598.15 107.12 54829.65 88888.00 2013-06-10 22:22:30.500 161 12598.15 107.08 54829.65 88888.00 2013-06-10 22:22:30.625 161 12598.10 107.03 54829.65 88888.00 2013-06-10 22:22:30.750 161 12598.15 107.08 54829.65 88888.00 2013-06-10 22:22:30.875 161 12598.15 107.08 54829.65 88888.00 2013-06-10 22:22:31.000 161 12598.15 107.05 54829.62 88888.00 2013-06-10 22:22:31.125 161 12598.12 107.03 54829.62 88888.00 2013-06-10 22:22:31.250 161 12598.17 107.08 54829.68 88888.00 2013-06-10 22:22:31.375 161 12598.23 107.05 54829.68 88888.00 2013-06-10 22:22:31.500 161 12598.20 107.03 54829.62 88888.00 2013-06-10 22:22:31.625 161 12598.12 107.05 54829.62 88888.00 2013-06-10 22:22:31.750 161 12598.15 107.05 54829.62 88888.00 2013-06-10 22:22:31.875 161 12598.15 107.03 54829.62 88888.00 2013-06-10 22:22:32.000 161 12598.12 107.03 54829.62 88888.00 2013-06-10 22:22:32.125 161 12598.20 107.05 54829.60 88888.00 2013-06-10 22:22:32.250 161 12598.15 106.95 54829.60 88888.00 2013-06-10 22:22:32.375 161 12598.15 107.00 54829.62 88888.00 2013-06-10 22:22:32.500 161 12598.12 107.00 54829.65 88888.00 2013-06-10 22:22:32.625 161 12598.08 106.97 54829.65 88888.00 2013-06-10 22:22:32.750 161 12598.08 106.97 54829.65 88888.00 2013-06-10 22:22:32.875 161 12598.08 106.95 54829.62 88888.00 2013-06-10 22:22:33.000 161 12598.10 106.95 54829.65 88888.00 2013-06-10 22:22:33.125 161 12598.05 106.97 54829.68 88888.00 2013-06-10 22:22:33.250 161 12598.05 106.97 54829.68 88888.00 2013-06-10 22:22:33.375 161 12598.08 106.97 54829.62 88888.00 2013-06-10 22:22:33.500 161 12598.08 106.97 54829.65 88888.00 2013-06-10 22:22:33.625 161 12598.10 106.97 54829.65 88888.00 2013-06-10 22:22:33.750 161 12598.10 106.95 54829.65 88888.00 2013-06-10 22:22:33.875 161 12598.10 106.92 54829.62 88888.00 2013-06-10 22:22:34.000 161 12598.12 106.90 54829.68 88888.00 2013-06-10 22:22:34.125 161 12598.10 106.90 54829.65 88888.00 2013-06-10 22:22:34.250 161 12598.02 106.88 54829.68 88888.00 2013-06-10 22:22:34.375 161 12598.02 106.88 54829.68 88888.00 2013-06-10 22:22:34.500 161 12598.08 106.90 54829.65 88888.00 2013-06-10 22:22:34.625 161 12598.12 106.90 54829.68 88888.00 2013-06-10 22:22:34.750 161 12598.10 106.88 54829.70 88888.00 2013-06-10 22:22:34.875 161 12598.02 106.88 54829.68 88888.00 2013-06-10 22:22:35.000 161 12598.00 106.85 54829.65 88888.00 2013-06-10 22:22:35.125 161 12598.02 106.80 54829.62 88888.00 2013-06-10 22:22:35.250 161 12598.05 106.78 54829.68 88888.00 2013-06-10 22:22:35.375 161 12598.08 106.80 54829.68 88888.00 2013-06-10 22:22:35.500 161 12598.02 106.83 54829.65 88888.00 2013-06-10 22:22:35.625 161 12598.02 106.80 54829.65 88888.00 2013-06-10 22:22:35.750 161 12598.08 106.78 54829.70 88888.00 2013-06-10 22:22:35.875 161 12598.08 106.75 54829.68 88888.00 2013-06-10 22:22:36.000 161 12598.10 106.78 54829.65 88888.00 2013-06-10 22:22:36.125 161 12598.15 106.80 54829.70 88888.00 2013-06-10 22:22:36.250 161 12598.10 106.78 54829.68 88888.00 2013-06-10 22:22:36.375 161 12598.05 106.75 54829.62 88888.00 2013-06-10 22:22:36.500 161 12598.00 106.72 54829.62 88888.00 2013-06-10 22:22:36.625 161 12598.05 106.72 54829.68 88888.00 2013-06-10 22:22:36.750 161 12598.05 106.75 54829.70 88888.00 2013-06-10 22:22:36.875 161 12598.12 106.75 54829.72 88888.00 2013-06-10 22:22:37.000 161 12598.12 106.72 54829.62 88888.00 2013-06-10 22:22:37.125 161 12598.12 106.65 54829.65 88888.00 2013-06-10 22:22:37.250 161 12598.12 106.67 54829.68 88888.00 2013-06-10 22:22:37.375 161 12598.12 106.70 54829.68 88888.00 2013-06-10 22:22:37.500 161 12598.12 106.75 54829.68 88888.00 2013-06-10 22:22:37.625 161 12598.12 106.67 54829.68 88888.00 2013-06-10 22:22:37.750 161 12598.17 106.70 54829.68 88888.00 2013-06-10 22:22:37.875 161 12598.12 106.65 54829.65 88888.00 2013-06-10 22:22:38.000 161 12598.08 106.62 54829.68 88888.00 2013-06-10 22:22:38.125 161 12598.15 106.65 54829.70 88888.00 2013-06-10 22:22:38.250 161 12598.12 106.58 54829.68 88888.00 2013-06-10 22:22:38.375 161 12598.08 106.58 54829.68 88888.00 2013-06-10 22:22:38.500 161 12598.15 106.62 54829.70 88888.00 2013-06-10 22:22:38.625 161 12598.20 106.65 54829.70 88888.00 2013-06-10 22:22:38.750 161 12598.23 106.65 54829.72 88888.00 2013-06-10 22:22:38.875 161 12598.17 106.60 54829.68 88888.00 2013-06-10 22:22:39.000 161 12598.12 106.50 54829.65 88888.00 2013-06-10 22:22:39.125 161 12598.20 106.53 54829.68 88888.00 2013-06-10 22:22:39.250 161 12598.35 106.58 54829.70 88888.00 2013-06-10 22:22:39.375 161 12598.38 106.53 54829.70 88888.00 2013-06-10 22:22:39.500 161 12598.33 106.60 54829.72 88888.00 2013-06-10 22:22:39.625 161 12598.27 106.58 54829.70 88888.00 2013-06-10 22:22:39.750 161 12598.20 106.53 54829.68 88888.00 2013-06-10 22:22:39.875 161 12598.23 106.50 54829.68 88888.00 2013-06-10 22:22:40.000 161 12598.20 106.50 54829.68 88888.00 2013-06-10 22:22:40.125 161 12598.17 106.50 54829.68 88888.00 2013-06-10 22:22:40.250 161 12598.15 106.53 54829.72 88888.00 2013-06-10 22:22:40.375 161 12598.27 106.53 54829.70 88888.00 2013-06-10 22:22:40.500 161 12598.33 106.50 54829.68 88888.00 2013-06-10 22:22:40.625 161 12598.30 106.50 54829.65 88888.00 2013-06-10 22:22:40.750 161 12598.33 106.45 54829.65 88888.00 2013-06-10 22:22:40.875 161 12598.35 106.42 54829.68 88888.00 2013-06-10 22:22:41.000 161 12598.33 106.42 54829.65 88888.00 2013-06-10 22:22:41.125 161 12598.35 106.42 54829.65 88888.00 2013-06-10 22:22:41.250 161 12598.38 106.42 54829.65 88888.00 2013-06-10 22:22:41.375 161 12598.35 106.40 54829.65 88888.00 2013-06-10 22:22:41.500 161 12598.35 106.45 54829.65 88888.00 2013-06-10 22:22:41.625 161 12598.42 106.42 54829.65 88888.00 2013-06-10 22:22:41.750 161 12598.45 106.42 54829.68 88888.00 2013-06-10 22:22:41.875 161 12598.40 106.40 54829.68 88888.00 2013-06-10 22:22:42.000 161 12598.35 106.40 54829.70 88888.00 2013-06-10 22:22:42.125 161 12598.40 106.38 54829.70 88888.00 2013-06-10 22:22:42.250 161 12598.42 106.38 54829.70 88888.00 2013-06-10 22:22:42.375 161 12598.48 106.40 54829.75 88888.00 2013-06-10 22:22:42.500 161 12598.52 106.42 54829.78 88888.00 2013-06-10 22:22:42.625 161 12598.48 106.40 54829.75 88888.00 2013-06-10 22:22:42.750 161 12598.45 106.40 54829.70 88888.00 2013-06-10 22:22:42.875 161 12598.45 106.40 54829.68 88888.00 2013-06-10 22:22:43.000 161 12598.45 106.33 54829.65 88888.00 2013-06-10 22:22:43.125 161 12598.48 106.35 54829.65 88888.00 2013-06-10 22:22:43.250 161 12598.50 106.38 54829.68 88888.00 2013-06-10 22:22:43.375 161 12598.48 106.40 54829.68 88888.00 2013-06-10 22:22:43.500 161 12598.52 106.38 54829.68 88888.00 2013-06-10 22:22:43.625 161 12598.55 106.38 54829.68 88888.00 2013-06-10 22:22:43.750 161 12598.55 106.38 54829.70 88888.00 2013-06-10 22:22:43.875 161 12598.52 106.33 54829.68 88888.00 2013-06-10 22:22:44.000 161 12598.52 106.33 54829.65 88888.00 2013-06-10 22:22:44.125 161 12598.55 106.35 54829.68 88888.00 2013-06-10 22:22:44.250 161 12598.52 106.30 54829.65 88888.00 2013-06-10 22:22:44.375 161 12598.60 106.30 54829.70 88888.00 2013-06-10 22:22:44.500 161 12598.58 106.33 54829.70 88888.00 2013-06-10 22:22:44.625 161 12598.65 106.35 54829.72 88888.00 2013-06-10 22:22:44.750 161 12598.70 106.33 54829.70 88888.00 2013-06-10 22:22:44.875 161 12598.67 106.30 54829.65 88888.00 2013-06-10 22:22:45.000 161 12598.65 106.28 54829.68 88888.00 2013-06-10 22:22:45.125 161 12598.67 106.33 54829.68 88888.00 2013-06-10 22:22:45.250 161 12598.70 106.33 54829.68 88888.00 2013-06-10 22:22:45.375 161 12598.73 106.35 54829.70 88888.00 2013-06-10 22:22:45.500 161 12598.70 106.38 54829.70 88888.00 2013-06-10 22:22:45.625 161 12598.70 106.38 54829.68 88888.00 2013-06-10 22:22:45.750 161 12598.62 106.38 54829.68 88888.00 2013-06-10 22:22:45.875 161 12598.55 106.35 54829.68 88888.00 2013-06-10 22:22:46.000 161 12598.60 106.38 54829.65 88888.00 2013-06-10 22:22:46.125 161 12598.70 106.38 54829.68 88888.00 2013-06-10 22:22:46.250 161 12598.62 106.33 54829.65 88888.00 2013-06-10 22:22:46.375 161 12598.62 106.30 54829.65 88888.00 2013-06-10 22:22:46.500 161 12598.67 106.30 54829.65 88888.00 2013-06-10 22:22:46.625 161 12598.67 106.30 54829.68 88888.00 2013-06-10 22:22:46.750 161 12598.70 106.30 54829.68 88888.00 2013-06-10 22:22:46.875 161 12598.73 106.30 54829.70 88888.00 2013-06-10 22:22:47.000 161 12598.70 106.30 54829.68 88888.00 2013-06-10 22:22:47.125 161 12598.65 106.30 54829.68 88888.00 2013-06-10 22:22:47.250 161 12598.62 106.30 54829.65 88888.00 2013-06-10 22:22:47.375 161 12598.65 106.33 54829.70 88888.00 2013-06-10 22:22:47.500 161 12598.65 106.33 54829.70 88888.00 2013-06-10 22:22:47.625 161 12598.70 106.35 54829.70 88888.00 2013-06-10 22:22:47.750 161 12598.70 106.35 54829.72 88888.00 2013-06-10 22:22:47.875 161 12598.70 106.33 54829.68 88888.00 2013-06-10 22:22:48.000 161 12598.67 106.35 54829.68 88888.00 2013-06-10 22:22:48.125 161 12598.73 106.38 54829.72 88888.00 2013-06-10 22:22:48.250 161 12598.67 106.38 54829.70 88888.00 2013-06-10 22:22:48.375 161 12598.62 106.38 54829.70 88888.00 2013-06-10 22:22:48.500 161 12598.58 106.38 54829.70 88888.00 2013-06-10 22:22:48.625 161 12598.60 106.38 54829.72 88888.00 2013-06-10 22:22:48.750 161 12598.67 106.40 54829.75 88888.00 2013-06-10 22:22:48.875 161 12598.75 106.42 54829.78 88888.00 2013-06-10 22:22:49.000 161 12598.75 106.40 54829.75 88888.00 2013-06-10 22:22:49.125 161 12598.67 106.38 54829.72 88888.00 2013-06-10 22:22:49.250 161 12598.60 106.35 54829.75 88888.00 2013-06-10 22:22:49.375 161 12598.60 106.40 54829.78 88888.00 2013-06-10 22:22:49.500 161 12598.62 106.35 54829.72 88888.00 2013-06-10 22:22:49.625 161 12598.65 106.35 54829.70 88888.00 2013-06-10 22:22:49.750 161 12598.75 106.42 54829.72 88888.00 2013-06-10 22:22:49.875 161 12598.75 106.42 54829.75 88888.00 2013-06-10 22:22:50.000 161 12598.62 106.42 54829.72 88888.00 2013-06-10 22:22:50.125 161 12598.58 106.40 54829.75 88888.00 2013-06-10 22:22:50.250 161 12598.55 106.38 54829.78 88888.00 2013-06-10 22:22:50.375 161 12598.62 106.42 54829.78 88888.00 2013-06-10 22:22:50.500 161 12598.60 106.40 54829.75 88888.00 2013-06-10 22:22:50.625 161 12598.55 106.38 54829.75 88888.00 2013-06-10 22:22:50.750 161 12598.58 106.40 54829.75 88888.00 2013-06-10 22:22:50.875 161 12598.60 106.45 54829.78 88888.00 2013-06-10 22:22:51.000 161 12598.60 106.40 54829.75 88888.00 2013-06-10 22:22:51.125 161 12598.60 106.40 54829.78 88888.00 2013-06-10 22:22:51.250 161 12598.52 106.42 54829.78 88888.00 2013-06-10 22:22:51.375 161 12598.48 106.45 54829.82 88888.00 2013-06-10 22:22:51.500 161 12598.38 106.40 54829.78 88888.00 2013-06-10 22:22:51.625 161 12598.38 106.42 54829.78 88888.00 2013-06-10 22:22:51.750 161 12598.50 106.47 54829.80 88888.00 2013-06-10 22:22:51.875 161 12598.50 106.50 54829.82 88888.00 2013-06-10 22:22:52.000 161 12598.48 106.47 54829.78 88888.00 2013-06-10 22:22:52.125 161 12598.45 106.47 54829.80 88888.00 2013-06-10 22:22:52.250 161 12598.42 106.50 54829.80 88888.00 2013-06-10 22:22:52.375 161 12598.42 106.47 54829.80 88888.00 2013-06-10 22:22:52.500 161 12598.40 106.53 54829.80 88888.00 2013-06-10 22:22:52.625 161 12598.40 106.53 54829.82 88888.00 2013-06-10 22:22:52.750 161 12598.35 106.47 54829.80 88888.00 2013-06-10 22:22:52.875 161 12598.30 106.47 54829.85 88888.00 2013-06-10 22:22:53.000 161 12598.35 106.55 54829.88 88888.00 2013-06-10 22:22:53.125 161 12598.40 106.55 54829.88 88888.00 2013-06-10 22:22:53.250 161 12598.35 106.50 54829.85 88888.00 2013-06-10 22:22:53.375 161 12598.33 106.47 54829.80 88888.00 2013-06-10 22:22:53.500 161 12598.27 106.50 54829.82 88888.00 2013-06-10 22:22:53.625 161 12598.23 106.53 54829.88 88888.00 2013-06-10 22:22:53.750 161 12598.25 106.58 54829.88 88888.00 2013-06-10 22:22:53.875 161 12598.27 106.60 54829.88 88888.00 2013-06-10 22:22:54.000 161 12598.23 106.55 54829.85 88888.00 2013-06-10 22:22:54.125 161 12598.23 106.60 54829.88 88888.00 2013-06-10 22:22:54.250 161 12598.12 106.62 54829.90 88888.00 2013-06-10 22:22:54.375 161 12598.12 106.60 54829.85 88888.00 2013-06-10 22:22:54.500 161 12598.10 106.58 54829.88 88888.00 2013-06-10 22:22:54.625 161 12598.15 106.62 54829.90 88888.00 2013-06-10 22:22:54.750 161 12598.17 106.70 54829.93 88888.00 2013-06-10 22:22:54.875 161 12598.20 106.70 54829.95 88888.00 2013-06-10 22:22:55.000 161 12598.15 106.67 54829.93 88888.00 2013-06-10 22:22:55.125 161 12598.02 106.67 54829.93 88888.00 2013-06-10 22:22:55.250 161 12598.05 106.70 54829.97 88888.00 2013-06-10 22:22:55.375 161 12598.15 106.72 54829.97 88888.00 2013-06-10 22:22:55.500 161 12598.08 106.75 54829.97 88888.00 2013-06-10 22:22:55.625 161 12598.02 106.78 54829.95 88888.00 2013-06-10 22:22:55.750 161 12597.95 106.75 54829.95 88888.00 2013-06-10 22:22:55.875 161 12597.98 106.75 54829.93 88888.00 2013-06-10 22:22:56.000 161 12597.98 106.70 54829.93 88888.00 2013-06-10 22:22:56.125 161 12597.92 106.72 54830.00 88888.00 2013-06-10 22:22:56.250 161 12597.88 106.75 54830.03 88888.00 2013-06-10 22:22:56.375 161 12597.95 106.78 54830.03 88888.00 2013-06-10 22:22:56.500 161 12598.00 106.78 54830.00 88888.00 2013-06-10 22:22:56.625 161 12598.08 106.80 54830.00 88888.00 2013-06-10 22:22:56.750 161 12598.08 106.83 54830.03 88888.00 2013-06-10 22:22:56.875 161 12597.98 106.83 54830.00 88888.00 2013-06-10 22:22:57.000 161 12597.92 106.80 54830.00 88888.00 2013-06-10 22:22:57.125 161 12597.90 106.83 54830.03 88888.00 2013-06-10 22:22:57.250 161 12597.92 106.85 54830.03 88888.00 2013-06-10 22:22:57.375 161 12598.00 106.88 54830.05 88888.00 2013-06-10 22:22:57.500 161 12597.92 106.90 54830.03 88888.00 2013-06-10 22:22:57.625 161 12597.75 106.88 54830.03 88888.00 2013-06-10 22:22:57.750 161 12597.73 106.92 54830.00 88888.00 2013-06-10 22:22:57.875 161 12597.75 106.90 54830.03 88888.00 2013-06-10 22:22:58.000 161 12597.83 106.92 54830.03 88888.00 2013-06-10 22:22:58.125 161 12597.80 106.90 54830.03 88888.00 2013-06-10 22:22:58.250 161 12597.70 106.90 54830.03 88888.00 2013-06-10 22:22:58.375 161 12597.67 106.95 54830.03 88888.00 2013-06-10 22:22:58.500 161 12597.73 106.97 54830.05 88888.00 2013-06-10 22:22:58.625 161 12597.83 106.97 54830.05 88888.00 2013-06-10 22:22:58.750 161 12597.85 107.00 54830.05 88888.00 2013-06-10 22:22:58.875 161 12597.80 106.95 54830.03 88888.00 2013-06-10 22:22:59.000 161 12597.77 107.00 54830.03 88888.00 2013-06-10 22:22:59.125 161 12597.73 106.97 54830.00 88888.00 2013-06-10 22:22:59.250 161 12597.65 107.00 54830.07 88888.00 2013-06-10 22:22:59.375 161 12597.67 107.03 54830.07 88888.00 2013-06-10 22:22:59.500 161 12597.70 107.05 54830.07 88888.00 2013-06-10 22:22:59.625 161 12597.73 107.08 54830.05 88888.00 2013-06-10 22:22:59.750 161 12597.70 107.10 54830.07 88888.00 2013-06-10 22:22:59.875 161 12597.73 107.10 54830.07 88888.00 2013-06-10 22:23:00.000 161 12597.75 107.10 54830.07 88888.00 2013-06-10 22:23:00.125 161 12597.70 107.12 54830.12 88888.00 2013-06-10 22:23:00.250 161 12597.62 107.12 54830.07 88888.00 2013-06-10 22:23:00.375 161 12597.67 107.12 54830.07 88888.00 2013-06-10 22:23:00.500 161 12597.75 107.15 54830.07 88888.00 2013-06-10 22:23:00.625 161 12597.80 107.15 54830.10 88888.00 2013-06-10 22:23:00.750 161 12597.70 107.17 54830.12 88888.00 2013-06-10 22:23:00.875 161 12597.65 107.17 54830.12 88888.00 2013-06-10 22:23:01.000 161 12597.60 107.15 54830.12 88888.00 2013-06-10 22:23:01.125 161 12597.60 107.17 54830.15 88888.00 2013-06-10 22:23:01.250 161 12597.60 107.17 54830.12 88888.00 2013-06-10 22:23:01.375 161 12597.65 107.22 54830.15 88888.00 2013-06-10 22:23:01.500 161 12597.62 107.22 54830.12 88888.00 2013-06-10 22:23:01.625 161 12597.58 107.22 54830.12 88888.00 2013-06-10 22:23:01.750 161 12597.50 107.20 54830.10 88888.00 2013-06-10 22:23:01.875 161 12597.45 107.20 54830.15 88888.00 2013-06-10 22:23:02.000 161 12597.50 107.25 54830.18 88888.00 2013-06-10 22:23:02.125 161 12597.55 107.25 54830.18 88888.00 2013-06-10 22:23:02.250 161 12597.60 107.25 54830.12 88888.00 2013-06-10 22:23:02.375 161 12597.60 107.20 54830.12 88888.00 2013-06-10 22:23:02.500 161 12597.73 107.22 54830.12 88888.00 2013-06-10 22:23:02.625 161 12597.77 107.25 54830.15 88888.00 2013-06-10 22:23:02.750 161 12597.73 107.30 54830.18 88888.00 2013-06-10 22:23:02.875 161 12597.62 107.33 54830.18 88888.00 2013-06-10 22:23:03.000 161 12597.60 107.33 54830.15 88888.00 2013-06-10 22:23:03.125 161 12597.60 107.35 54830.15 88888.00 2013-06-10 22:23:03.250 161 12597.60 107.33 54830.15 88888.00 2013-06-10 22:23:03.375 161 12597.60 107.33 54830.15 88888.00 2013-06-10 22:23:03.500 161 12597.62 107.33 54830.15 88888.00 2013-06-10 22:23:03.625 161 12597.60 107.30 54830.12 88888.00 2013-06-10 22:23:03.750 161 12597.55 107.30 54830.15 88888.00 2013-06-10 22:23:03.875 161 12597.58 107.33 54830.18 88888.00 2013-06-10 22:23:04.000 161 12597.58 107.35 54830.18 88888.00 2013-06-10 22:23:04.125 161 12597.58 107.35 54830.20 88888.00 2013-06-10 22:23:04.250 161 12597.60 107.30 54830.20 88888.00 2013-06-10 22:23:04.375 161 12597.62 107.33 54830.20 88888.00 2013-06-10 22:23:04.500 161 12597.65 107.40 54830.22 88888.00 2013-06-10 22:23:04.625 161 12597.67 107.38 54830.22 88888.00 2013-06-10 22:23:04.750 161 12597.67 107.35 54830.18 88888.00 2013-06-10 22:23:04.875 161 12597.67 107.38 54830.22 88888.00 2013-06-10 22:23:05.000 161 12597.65 107.38 54830.22 88888.00 2013-06-10 22:23:05.125 161 12597.62 107.35 54830.20 88888.00 2013-06-10 22:23:05.250 161 12597.60 107.35 54830.20 88888.00 2013-06-10 22:23:05.375 161 12597.65 107.38 54830.22 88888.00 2013-06-10 22:23:05.500 161 12597.65 107.40 54830.22 88888.00 2013-06-10 22:23:05.625 161 12597.62 107.40 54830.22 88888.00 2013-06-10 22:23:05.750 161 12597.65 107.38 54830.20 88888.00 2013-06-10 22:23:05.875 161 12597.70 107.40 54830.22 88888.00 2013-06-10 22:23:06.000 161 12597.70 107.42 54830.22 88888.00 2013-06-10 22:23:06.125 161 12597.67 107.45 54830.28 88888.00 2013-06-10 22:23:06.250 161 12597.60 107.40 54830.28 88888.00 2013-06-10 22:23:06.375 161 12597.70 107.45 54830.28 88888.00 2013-06-10 22:23:06.500 161 12597.80 107.45 54830.28 88888.00 2013-06-10 22:23:06.625 161 12597.73 107.40 54830.25 88888.00 2013-06-10 22:23:06.750 161 12597.67 107.40 54830.25 88888.00 2013-06-10 22:23:06.875 161 12597.65 107.42 54830.25 88888.00 2013-06-10 22:23:07.000 161 12597.65 107.45 54830.30 88888.00 2013-06-10 22:23:07.125 161 12597.65 107.42 54830.28 88888.00 2013-06-10 22:23:07.250 161 12597.65 107.38 54830.22 88888.00 2013-06-10 22:23:07.375 161 12597.67 107.38 54830.25 88888.00 2013-06-10 22:23:07.500 161 12597.67 107.40 54830.28 88888.00 2013-06-10 22:23:07.625 161 12597.62 107.38 54830.28 88888.00 2013-06-10 22:23:07.750 161 12597.62 107.33 54830.20 88888.00 2013-06-10 22:23:07.875 161 12597.65 107.28 54830.18 88888.00 2013-06-10 22:23:08.000 161 12597.67 107.30 54830.20 88888.00 2013-06-10 22:23:08.125 161 12597.62 107.35 54830.25 88888.00 2013-06-10 22:23:08.250 161 12597.60 107.35 54830.25 88888.00 2013-06-10 22:23:08.375 161 12597.67 107.30 54830.22 88888.00 2013-06-10 22:23:08.500 161 12597.67 107.28 54830.25 88888.00 2013-06-10 22:23:08.625 161 12597.70 107.30 54830.28 88888.00 2013-06-10 22:23:08.750 161 12597.70 107.33 54830.30 88888.00 2013-06-10 22:23:08.875 161 12597.73 107.38 54830.32 88888.00 2013-06-10 22:23:09.000 161 12597.70 107.35 54830.30 88888.00 2013-06-10 22:23:09.125 161 12597.65 107.35 54830.30 88888.00 2013-06-10 22:23:09.250 161 12597.70 107.35 54830.32 88888.00 2013-06-10 22:23:09.375 161 12597.70 107.35 54830.32 88888.00 2013-06-10 22:23:09.500 161 12597.65 107.30 54830.28 88888.00 2013-06-10 22:23:09.625 161 12597.62 107.30 54830.30 88888.00 2013-06-10 22:23:09.750 161 12597.65 107.33 54830.32 88888.00 2013-06-10 22:23:09.875 161 12597.65 107.33 54830.30 88888.00 2013-06-10 22:23:10.000 161 12597.62 107.28 54830.28 88888.00 2013-06-10 22:23:10.125 161 12597.60 107.33 54830.32 88888.00 2013-06-10 22:23:10.250 161 12597.60 107.33 54830.35 88888.00 2013-06-10 22:23:10.375 161 12597.60 107.33 54830.32 88888.00 2013-06-10 22:23:10.500 161 12597.58 107.30 54830.30 88888.00 2013-06-10 22:23:10.625 161 12597.55 107.33 54830.32 88888.00 2013-06-10 22:23:10.750 161 12597.55 107.28 54830.28 88888.00 2013-06-10 22:23:10.875 161 12597.58 107.28 54830.30 88888.00 2013-06-10 22:23:11.000 161 12597.58 107.28 54830.32 88888.00 2013-06-10 22:23:11.125 161 12597.55 107.28 54830.32 88888.00 2013-06-10 22:23:11.250 161 12597.50 107.25 54830.32 88888.00 2013-06-10 22:23:11.375 161 12597.52 107.28 54830.38 88888.00 2013-06-10 22:23:11.500 161 12597.58 107.30 54830.38 88888.00 2013-06-10 22:23:11.625 161 12597.60 107.33 54830.38 88888.00 2013-06-10 22:23:11.750 161 12597.60 107.33 54830.38 88888.00 2013-06-10 22:23:11.875 161 12597.60 107.25 54830.35 88888.00 2013-06-10 22:23:12.000 161 12597.60 107.25 54830.35 88888.00 2013-06-10 22:23:12.125 161 12597.58 107.28 54830.40 88888.00 2013-06-10 22:23:12.250 161 12597.52 107.28 54830.40 88888.00 2013-06-10 22:23:12.375 161 12597.52 107.25 54830.38 88888.00 2013-06-10 22:23:12.500 161 12597.52 107.22 54830.40 88888.00 2013-06-10 22:23:12.625 161 12597.52 107.25 54830.43 88888.00 2013-06-10 22:23:12.750 161 12597.58 107.25 54830.43 88888.00 2013-06-10 22:23:12.875 161 12597.55 107.22 54830.43 88888.00 2013-06-10 22:23:13.000 161 12597.52 107.22 54830.40 88888.00 2013-06-10 22:23:13.125 161 12597.50 107.22 54830.40 88888.00 2013-06-10 22:23:13.250 161 12597.42 107.20 54830.43 88888.00 2013-06-10 22:23:13.375 161 12597.42 107.25 54830.45 88888.00 2013-06-10 22:23:13.500 161 12597.48 107.22 54830.45 88888.00 2013-06-10 22:23:13.625 161 12597.48 107.20 54830.43 88888.00 2013-06-10 22:23:13.750 161 12597.50 107.22 54830.43 88888.00 2013-06-10 22:23:13.875 161 12597.48 107.22 54830.43 88888.00 2013-06-10 22:23:14.000 161 12597.40 107.22 54830.43 88888.00 2013-06-10 22:23:14.125 161 12597.40 107.22 54830.43 88888.00 2013-06-10 22:23:14.250 161 12597.50 107.20 54830.43 88888.00 2013-06-10 22:23:14.375 161 12597.50 107.20 54830.40 88888.00 2013-06-10 22:23:14.500 161 12597.45 107.25 54830.43 88888.00 2013-06-10 22:23:14.625 161 12597.42 107.22 54830.45 88888.00 2013-06-10 22:23:14.750 161 12597.42 107.22 54830.43 88888.00 2013-06-10 22:23:14.875 161 12597.45 107.22 54830.43 88888.00 2013-06-10 22:23:15.000 161 12597.48 107.20 54830.43 88888.00 2013-06-10 22:23:15.125 161 12597.48 107.22 54830.47 88888.00 2013-06-10 22:23:15.250 161 12597.42 107.22 54830.45 88888.00 2013-06-10 22:23:15.375 161 12597.40 107.22 54830.45 88888.00 2013-06-10 22:23:15.500 161 12597.48 107.28 54830.47 88888.00 2013-06-10 22:23:15.625 161 12597.50 107.25 54830.45 88888.00 2013-06-10 22:23:15.750 161 12597.45 107.20 54830.43 88888.00 2013-06-10 22:23:15.875 161 12597.45 107.22 54830.45 88888.00 2013-06-10 22:23:16.000 161 12597.45 107.25 54830.53 88888.00 2013-06-10 22:23:16.125 161 12597.42 107.25 54830.55 88888.00 2013-06-10 22:23:16.250 161 12597.38 107.25 54830.57 88888.00 2013-06-10 22:23:16.375 161 12597.33 107.22 54830.53 88888.00 2013-06-10 22:23:16.500 161 12597.27 107.22 54830.50 88888.00 2013-06-10 22:23:16.625 161 12597.25 107.25 54830.47 88888.00 2013-06-10 22:23:16.750 161 12597.20 107.25 54830.50 88888.00 2013-06-10 22:23:16.875 161 12597.20 107.28 54830.50 88888.00 2013-06-10 22:23:17.000 161 12597.25 107.25 54830.53 88888.00 2013-06-10 22:23:17.125 161 12597.33 107.28 54830.55 88888.00 2013-06-10 22:23:17.250 161 12597.27 107.25 54830.53 88888.00 2013-06-10 22:23:17.375 161 12597.23 107.28 54830.55 88888.00 2013-06-10 22:23:17.500 161 12597.15 107.25 54830.57 88888.00 2013-06-10 22:23:17.625 161 12597.17 107.28 54830.60 88888.00 2013-06-10 22:23:17.750 161 12597.20 107.30 54830.57 88888.00 2013-06-10 22:23:17.875 161 12597.20 107.28 54830.55 88888.00 2013-06-10 22:23:18.000 161 12597.25 107.30 54830.55 88888.00 2013-06-10 22:23:18.125 161 12597.30 107.30 54830.57 88888.00 2013-06-10 22:23:18.250 161 12597.23 107.30 54830.60 88888.00 2013-06-10 22:23:18.375 161 12597.25 107.33 54830.60 88888.00 2013-06-10 22:23:18.500 161 12597.23 107.33 54830.57 88888.00 2013-06-10 22:23:18.625 161 12597.17 107.30 54830.57 88888.00 2013-06-10 22:23:18.750 161 12597.15 107.30 54830.57 88888.00 2013-06-10 22:23:18.875 161 12597.15 107.35 54830.60 88888.00 2013-06-10 22:23:19.000 161 12597.15 107.38 54830.62 88888.00 2013-06-10 22:23:19.125 161 12597.12 107.35 54830.60 88888.00 2013-06-10 22:23:19.250 161 12597.17 107.33 54830.57 88888.00 2013-06-10 22:23:19.375 161 12597.20 107.35 54830.55 88888.00 2013-06-10 22:23:19.500 161 12597.17 107.40 54830.60 88888.00 2013-06-10 22:23:19.625 161 12597.17 107.38 54830.57 88888.00 2013-06-10 22:23:19.750 161 12597.17 107.35 54830.55 88888.00 2013-06-10 22:23:19.875 161 12597.17 107.40 54830.55 88888.00 2013-06-10 22:23:20.000 161 12597.20 107.40 54830.57 88888.00 2013-06-10 22:23:20.125 161 12597.17 107.38 54830.60 88888.00 2013-06-10 22:23:20.250 161 12597.20 107.38 54830.60 88888.00 2013-06-10 22:23:20.375 161 12597.25 107.38 54830.62 88888.00 2013-06-10 22:23:20.500 161 12597.23 107.40 54830.65 88888.00 2013-06-10 22:23:20.625 161 12597.17 107.42 54830.62 88888.00 2013-06-10 22:23:20.750 161 12597.17 107.38 54830.62 88888.00 2013-06-10 22:23:20.875 161 12597.17 107.38 54830.60 88888.00 2013-06-10 22:23:21.000 161 12597.20 107.38 54830.60 88888.00 2013-06-10 22:23:21.125 161 12597.15 107.40 54830.60 88888.00 2013-06-10 22:23:21.250 161 12597.10 107.38 54830.62 88888.00 2013-06-10 22:23:21.375 161 12597.10 107.42 54830.60 88888.00 2013-06-10 22:23:21.500 161 12597.08 107.45 54830.60 88888.00 2013-06-10 22:23:21.625 161 12597.08 107.45 54830.60 88888.00 2013-06-10 22:23:21.750 161 12597.12 107.45 54830.62 88888.00 2013-06-10 22:23:21.875 161 12597.08 107.42 54830.65 88888.00 2013-06-10 22:23:22.000 161 12597.05 107.45 54830.62 88888.00 2013-06-10 22:23:22.125 161 12597.00 107.45 54830.65 88888.00 2013-06-10 22:23:22.250 161 12597.08 107.42 54830.60 88888.00 2013-06-10 22:23:22.375 161 12597.10 107.42 54830.57 88888.00 2013-06-10 22:23:22.500 161 12597.02 107.47 54830.60 88888.00 2013-06-10 22:23:22.625 161 12597.05 107.50 54830.62 88888.00 2013-06-10 22:23:22.750 161 12597.10 107.50 54830.62 88888.00 2013-06-10 22:23:22.875 161 12597.10 107.53 54830.65 88888.00 2013-06-10 22:23:23.000 161 12597.12 107.55 54830.65 88888.00 2013-06-10 22:23:23.125 161 12597.15 107.55 54830.68 88888.00 2013-06-10 22:23:23.250 161 12597.10 107.50 54830.62 88888.00 2013-06-10 22:23:23.375 161 12597.10 107.53 54830.62 88888.00 2013-06-10 22:23:23.500 161 12597.05 107.53 54830.60 88888.00 2013-06-10 22:23:23.625 161 12597.08 107.55 54830.60 88888.00 2013-06-10 22:23:23.750 161 12597.12 107.58 54830.60 88888.00 2013-06-10 22:23:23.875 161 12597.12 107.55 54830.62 88888.00 2013-06-10 22:23:24.000 161 12597.12 107.55 54830.60 88888.00 2013-06-10 22:23:24.125 161 12597.12 107.60 54830.62 88888.00 2013-06-10 22:23:24.250 161 12597.00 107.55 54830.68 88888.00 2013-06-10 22:23:24.375 161 12597.05 107.55 54830.65 88888.00 2013-06-10 22:23:24.500 161 12597.10 107.55 54830.62 88888.00 2013-06-10 22:23:24.625 161 12597.17 107.58 54830.62 88888.00 2013-06-10 22:23:24.750 161 12597.15 107.60 54830.65 88888.00 2013-06-10 22:23:24.875 161 12597.15 107.62 54830.68 88888.00 2013-06-10 22:23:25.000 161 12597.15 107.60 54830.68 88888.00 2013-06-10 22:23:25.125 161 12597.20 107.60 54830.65 88888.00 2013-06-10 22:23:25.250 161 12597.15 107.60 54830.68 88888.00 2013-06-10 22:23:25.375 161 12597.20 107.62 54830.65 88888.00 2013-06-10 22:23:25.500 161 12597.20 107.65 54830.62 88888.00 2013-06-10 22:23:25.625 161 12597.12 107.62 54830.65 88888.00 2013-06-10 22:23:25.750 161 12597.10 107.62 54830.65 88888.00 2013-06-10 22:23:25.875 161 12597.15 107.62 54830.62 88888.00 2013-06-10 22:23:26.000 161 12597.17 107.65 54830.62 88888.00 2013-06-10 22:23:26.125 161 12597.08 107.60 54830.60 88888.00 2013-06-10 22:23:26.250 161 12597.05 107.58 54830.62 88888.00 2013-06-10 22:23:26.375 161 12597.12 107.62 54830.62 88888.00 2013-06-10 22:23:26.500 161 12597.12 107.62 54830.62 88888.00 2013-06-10 22:23:26.625 161 12597.08 107.67 54830.62 88888.00 2013-06-10 22:23:26.750 161 12597.12 107.67 54830.65 88888.00 2013-06-10 22:23:26.875 161 12597.15 107.67 54830.62 88888.00 2013-06-10 22:23:27.000 161 12597.10 107.67 54830.65 88888.00 2013-06-10 22:23:27.125 161 12597.00 107.70 54830.68 88888.00 2013-06-10 22:23:27.250 161 12597.00 107.70 54830.65 88888.00 2013-06-10 22:23:27.375 161 12597.08 107.67 54830.60 88888.00 2013-06-10 22:23:27.500 161 12597.05 107.67 54830.60 88888.00 2013-06-10 22:23:27.625 161 12597.02 107.67 54830.60 88888.00 2013-06-10 22:23:27.750 161 12597.00 107.67 54830.60 88888.00 2013-06-10 22:23:27.875 161 12597.10 107.67 54830.62 88888.00 2013-06-10 22:23:28.000 161 12597.20 107.67 54830.62 88888.00 2013-06-10 22:23:28.125 161 12597.17 107.67 54830.62 88888.00 2013-06-10 22:23:28.250 161 12597.02 107.65 54830.62 88888.00 2013-06-10 22:23:28.375 161 12597.05 107.67 54830.65 88888.00 2013-06-10 22:23:28.500 161 12597.08 107.72 54830.68 88888.00 2013-06-10 22:23:28.625 161 12597.10 107.72 54830.65 88888.00 2013-06-10 22:23:28.750 161 12597.10 107.75 54830.68 88888.00 2013-06-10 22:23:28.875 161 12597.08 107.75 54830.65 88888.00 2013-06-10 22:23:29.000 161 12597.02 107.75 54830.62 88888.00 2013-06-10 22:23:29.125 161 12597.05 107.78 54830.65 88888.00 2013-06-10 22:23:29.250 161 12597.15 107.83 54830.70 88888.00 2013-06-10 22:23:29.375 161 12597.20 107.83 54830.68 88888.00 2013-06-10 22:23:29.500 161 12597.15 107.78 54830.62 88888.00 2013-06-10 22:23:29.625 161 12597.08 107.78 54830.60 88888.00 2013-06-10 22:23:29.750 161 12597.08 107.85 54830.62 88888.00 2013-06-10 22:23:29.875 161 12597.17 107.85 54830.65 88888.00 2013-06-10 22:23:30.000 161 12597.15 107.83 54830.65 88888.00 2013-06-10 22:23:30.125 161 12597.15 107.80 54830.65 88888.00 2013-06-10 22:23:30.250 161 12597.15 107.78 54830.68 88888.00 2013-06-10 22:23:30.375 161 12597.17 107.80 54830.62 88888.00 2013-06-10 22:23:30.500 161 12597.15 107.80 54830.65 88888.00 2013-06-10 22:23:30.625 161 12597.10 107.80 54830.62 88888.00 2013-06-10 22:23:30.750 161 12597.12 107.78 54830.62 88888.00 2013-06-10 22:23:30.875 161 12597.17 107.80 54830.62 88888.00 2013-06-10 22:23:31.000 161 12597.12 107.80 54830.57 88888.00 2013-06-10 22:23:31.125 161 12597.12 107.80 54830.60 88888.00 2013-06-10 22:23:31.250 161 12597.20 107.83 54830.62 88888.00 2013-06-10 22:23:31.375 161 12597.23 107.83 54830.65 88888.00 2013-06-10 22:23:31.500 161 12597.20 107.83 54830.65 88888.00 2013-06-10 22:23:31.625 161 12597.17 107.85 54830.65 88888.00 2013-06-10 22:23:31.750 161 12597.17 107.83 54830.62 88888.00 2013-06-10 22:23:31.875 161 12597.10 107.78 54830.62 88888.00 2013-06-10 22:23:32.000 161 12597.10 107.80 54830.65 88888.00 2013-06-10 22:23:32.125 161 12597.15 107.83 54830.65 88888.00 2013-06-10 22:23:32.250 161 12597.12 107.78 54830.65 88888.00 2013-06-10 22:23:32.375 161 12597.20 107.80 54830.68 88888.00 2013-06-10 22:23:32.500 161 12597.23 107.85 54830.68 88888.00 2013-06-10 22:23:32.625 161 12597.17 107.83 54830.62 88888.00 2013-06-10 22:23:32.750 161 12597.12 107.78 54830.60 88888.00 2013-06-10 22:23:32.875 161 12597.12 107.83 54830.62 88888.00 2013-06-10 22:23:33.000 161 12597.15 107.85 54830.68 88888.00 2013-06-10 22:23:33.125 161 12597.17 107.85 54830.68 88888.00 2013-06-10 22:23:33.250 161 12597.12 107.80 54830.62 88888.00 2013-06-10 22:23:33.375 161 12597.17 107.85 54830.68 88888.00 2013-06-10 22:23:33.500 161 12597.15 107.88 54830.68 88888.00 2013-06-10 22:23:33.625 161 12597.12 107.83 54830.62 88888.00 2013-06-10 22:23:33.750 161 12597.12 107.83 54830.65 88888.00 2013-06-10 22:23:33.875 161 12597.10 107.83 54830.65 88888.00 2013-06-10 22:23:34.000 161 12597.10 107.80 54830.62 88888.00 2013-06-10 22:23:34.125 161 12597.15 107.75 54830.57 88888.00 2013-06-10 22:23:34.250 161 12597.15 107.72 54830.62 88888.00 2013-06-10 22:23:34.375 161 12597.17 107.80 54830.65 88888.00 2013-06-10 22:23:34.500 161 12597.17 107.80 54830.68 88888.00 2013-06-10 22:23:34.625 161 12597.20 107.80 54830.68 88888.00 2013-06-10 22:23:34.750 161 12597.15 107.83 54830.68 88888.00 2013-06-10 22:23:34.875 161 12597.12 107.78 54830.65 88888.00 2013-06-10 22:23:35.000 161 12597.05 107.78 54830.65 88888.00 2013-06-10 22:23:35.125 161 12596.98 107.83 54830.70 88888.00 2013-06-10 22:23:35.250 161 12596.98 107.75 54830.68 88888.00 2013-06-10 22:23:35.375 161 12596.98 107.72 54830.62 88888.00 2013-06-10 22:23:35.500 161 12597.00 107.67 54830.62 88888.00 2013-06-10 22:23:35.625 161 12597.08 107.72 54830.65 88888.00 2013-06-10 22:23:35.750 161 12597.08 107.78 54830.68 88888.00 2013-06-10 22:23:35.875 161 12597.08 107.75 54830.65 88888.00 2013-06-10 22:23:36.000 161 12597.00 107.72 54830.65 88888.00 2013-06-10 22:23:36.125 161 12597.02 107.78 54830.68 88888.00 2013-06-10 22:23:36.250 161 12597.05 107.75 54830.68 88888.00 2013-06-10 22:23:36.375 161 12597.10 107.78 54830.68 88888.00 2013-06-10 22:23:36.500 161 12597.12 107.75 54830.70 88888.00 2013-06-10 22:23:36.625 161 12597.10 107.70 54830.68 88888.00 2013-06-10 22:23:36.750 161 12597.02 107.70 54830.65 88888.00 2013-06-10 22:23:36.875 161 12597.05 107.72 54830.65 88888.00 2013-06-10 22:23:37.000 161 12597.00 107.67 54830.62 88888.00 2013-06-10 22:23:37.125 161 12597.02 107.67 54830.70 88888.00 2013-06-10 22:23:37.250 161 12597.10 107.67 54830.70 88888.00 2013-06-10 22:23:37.375 161 12597.17 107.67 54830.72 88888.00 2013-06-10 22:23:37.500 161 12597.12 107.67 54830.72 88888.00 2013-06-10 22:23:37.625 161 12597.08 107.67 54830.72 88888.00 2013-06-10 22:23:37.750 161 12597.10 107.65 54830.70 88888.00 2013-06-10 22:23:37.875 161 12597.15 107.65 54830.68 88888.00 2013-06-10 22:23:38.000 161 12597.17 107.65 54830.70 88888.00 2013-06-10 22:23:38.125 161 12597.08 107.62 54830.70 88888.00 2013-06-10 22:23:38.250 161 12597.02 107.60 54830.70 88888.00 2013-06-10 22:23:38.375 161 12597.08 107.62 54830.72 88888.00 2013-06-10 22:23:38.500 161 12597.02 107.58 54830.72 88888.00 2013-06-10 22:23:38.625 161 12597.00 107.55 54830.72 88888.00 2013-06-10 22:23:38.750 161 12596.98 107.53 54830.70 88888.00 2013-06-10 22:23:38.875 161 12596.98 107.53 54830.70 88888.00 2013-06-10 22:23:39.000 161 12596.98 107.55 54830.68 88888.00 2013-06-10 22:23:39.125 161 12596.98 107.53 54830.65 88888.00 2013-06-10 22:23:39.250 161 12596.95 107.50 54830.68 88888.00 2013-06-10 22:23:39.375 161 12596.98 107.50 54830.70 88888.00 2013-06-10 22:23:39.500 161 12597.02 107.53 54830.72 88888.00 2013-06-10 22:23:39.625 161 12597.05 107.55 54830.70 88888.00 2013-06-10 22:23:39.750 161 12597.05 107.55 54830.70 88888.00 2013-06-10 22:23:39.875 161 12597.05 107.53 54830.70 88888.00 2013-06-10 22:23:40.000 161 12597.00 107.45 54830.65 88888.00 2013-06-10 22:23:40.125 161 12597.05 107.45 54830.68 88888.00 2013-06-10 22:23:40.250 161 12597.02 107.45 54830.72 88888.00 2013-06-10 22:23:40.375 161 12597.02 107.47 54830.72 88888.00 2013-06-10 22:23:40.500 161 12596.90 107.40 54830.68 88888.00 2013-06-10 22:23:40.625 161 12596.88 107.42 54830.65 88888.00 2013-06-10 22:23:40.750 161 12596.90 107.45 54830.70 88888.00 2013-06-10 22:23:40.875 161 12596.92 107.47 54830.75 88888.00 2013-06-10 22:23:41.000 161 12597.00 107.50 54830.72 88888.00 2013-06-10 22:23:41.125 161 12597.02 107.42 54830.70 88888.00 2013-06-10 22:23:41.250 161 12597.02 107.38 54830.68 88888.00 2013-06-10 22:23:41.375 161 12597.02 107.38 54830.65 88888.00 2013-06-10 22:23:41.500 161 12596.98 107.38 54830.68 88888.00 2013-06-10 22:23:41.625 161 12596.98 107.35 54830.70 88888.00 2013-06-10 22:23:41.750 161 12597.05 107.35 54830.68 88888.00 2013-06-10 22:23:41.875 161 12597.02 107.35 54830.65 88888.00 2013-06-10 22:23:42.000 161 12597.00 107.33 54830.65 88888.00 2013-06-10 22:23:42.125 161 12597.02 107.38 54830.68 88888.00 2013-06-10 22:23:42.250 161 12596.98 107.35 54830.68 88888.00 2013-06-10 22:23:42.375 161 12596.95 107.35 54830.65 88888.00 2013-06-10 22:23:42.500 161 12596.98 107.35 54830.65 88888.00 2013-06-10 22:23:42.625 161 12597.00 107.35 54830.68 88888.00 2013-06-10 22:23:42.750 161 12596.98 107.35 54830.70 88888.00 2013-06-10 22:23:42.875 161 12596.98 107.33 54830.70 88888.00 2013-06-10 22:23:43.000 161 12596.95 107.28 54830.65 88888.00 2013-06-10 22:23:43.125 161 12596.95 107.25 54830.68 88888.00 2013-06-10 22:23:43.250 161 12596.90 107.30 54830.70 88888.00 2013-06-10 22:23:43.375 161 12596.88 107.33 54830.70 88888.00 2013-06-10 22:23:43.500 161 12596.88 107.30 54830.68 88888.00 2013-06-10 22:23:43.625 161 12596.90 107.28 54830.65 88888.00 2013-06-10 22:23:43.750 161 12596.90 107.22 54830.65 88888.00 2013-06-10 22:23:43.875 161 12596.92 107.22 54830.65 88888.00 2013-06-10 22:23:44.000 161 12596.92 107.20 54830.60 88888.00 2013-06-10 22:23:44.125 161 12596.95 107.22 54830.62 88888.00 2013-06-10 22:23:44.250 161 12596.92 107.22 54830.62 88888.00 2013-06-10 22:23:44.375 161 12596.90 107.25 54830.65 88888.00 2013-06-10 22:23:44.500 161 12596.92 107.25 54830.65 88888.00 2013-06-10 22:23:44.625 161 12596.98 107.25 54830.68 88888.00 2013-06-10 22:23:44.750 161 12596.92 107.22 54830.65 88888.00 2013-06-10 22:23:44.875 161 12596.90 107.20 54830.65 88888.00 2013-06-10 22:23:45.000 161 12596.88 107.25 54830.65 88888.00 2013-06-10 22:23:45.125 161 12596.90 107.28 54830.70 88888.00 2013-06-10 22:23:45.250 161 12596.92 107.22 54830.70 88888.00 2013-06-10 22:23:45.375 161 12596.98 107.22 54830.65 88888.00 2013-06-10 22:23:45.500 161 12597.00 107.20 54830.62 88888.00 2013-06-10 22:23:45.625 161 12597.02 107.20 54830.62 88888.00 2013-06-10 22:23:45.750 161 12597.00 107.20 54830.65 88888.00 2013-06-10 22:23:45.875 161 12597.00 107.20 54830.70 88888.00 2013-06-10 22:23:46.000 161 12596.98 107.20 54830.62 88888.00 2013-06-10 22:23:46.125 161 12596.98 107.17 54830.60 88888.00 2013-06-10 22:23:46.250 161 12597.00 107.17 54830.60 88888.00 2013-06-10 22:23:46.375 161 12597.08 107.22 54830.65 88888.00 2013-06-10 22:23:46.500 161 12597.08 107.20 54830.62 88888.00 2013-06-10 22:23:46.625 161 12597.05 107.20 54830.65 88888.00 2013-06-10 22:23:46.750 161 12596.95 107.20 54830.65 88888.00 2013-06-10 22:23:46.875 161 12596.88 107.22 54830.62 88888.00 2013-06-10 22:23:47.000 161 12596.88 107.17 54830.62 88888.00 2013-06-10 22:23:47.125 161 12596.90 107.22 54830.62 88888.00 2013-06-10 22:23:47.250 161 12596.90 107.20 54830.65 88888.00 2013-06-10 22:23:47.375 161 12596.90 107.20 54830.62 88888.00 2013-06-10 22:23:47.500 161 12596.85 107.22 54830.62 88888.00 2013-06-10 22:23:47.625 161 12596.85 107.25 54830.62 88888.00 2013-06-10 22:23:47.750 161 12596.83 107.25 54830.62 88888.00 2013-06-10 22:23:47.875 161 12596.85 107.25 54830.62 88888.00 2013-06-10 22:23:48.000 161 12596.98 107.22 54830.60 88888.00 2013-06-10 22:23:48.125 161 12596.98 107.20 54830.60 88888.00 2013-06-10 22:23:48.250 161 12596.90 107.17 54830.60 88888.00 2013-06-10 22:23:48.375 161 12596.90 107.22 54830.60 88888.00 2013-06-10 22:23:48.500 161 12596.88 107.20 54830.57 88888.00 2013-06-10 22:23:48.625 161 12596.95 107.17 54830.57 88888.00 2013-06-10 22:23:48.750 161 12597.05 107.20 54830.60 88888.00 2013-06-10 22:23:48.875 161 12597.00 107.17 54830.57 88888.00 2013-06-10 22:23:49.000 161 12596.92 107.20 54830.57 88888.00 2013-06-10 22:23:49.125 161 12596.98 107.20 54830.57 88888.00 2013-06-10 22:23:49.250 161 12596.98 107.17 54830.55 88888.00 2013-06-10 22:23:49.375 161 12596.98 107.17 54830.53 88888.00 2013-06-10 22:23:49.500 161 12596.95 107.20 54830.55 88888.00 2013-06-10 22:23:49.625 161 12596.95 107.22 54830.55 88888.00 2013-06-10 22:23:49.750 161 12596.90 107.20 54830.53 88888.00 2013-06-10 22:23:49.875 161 12596.85 107.22 54830.55 88888.00 2013-06-10 22:23:50.000 161 12596.83 107.22 54830.57 88888.00 2013-06-10 22:23:50.125 161 12596.83 107.20 54830.57 88888.00 2013-06-10 22:23:50.250 161 12596.75 107.20 54830.55 88888.00 2013-06-10 22:23:50.375 161 12596.80 107.22 54830.55 88888.00 2013-06-10 22:23:50.500 161 12596.85 107.22 54830.60 88888.00 2013-06-10 22:23:50.625 161 12596.85 107.20 54830.55 88888.00 2013-06-10 22:23:50.750 161 12596.80 107.17 54830.53 88888.00 2013-06-10 22:23:50.875 161 12596.80 107.15 54830.50 88888.00 2013-06-10 22:23:51.000 161 12596.88 107.15 54830.53 88888.00 2013-06-10 22:23:51.125 161 12596.92 107.17 54830.57 88888.00 2013-06-10 22:23:51.250 161 12596.95 107.17 54830.55 88888.00 2013-06-10 22:23:51.375 161 12597.00 107.22 54830.53 88888.00 2013-06-10 22:23:51.500 161 12596.98 107.22 54830.53 88888.00 2013-06-10 22:23:51.625 161 12596.95 107.20 54830.53 88888.00 2013-06-10 22:23:51.750 161 12596.95 107.17 54830.53 88888.00 2013-06-10 22:23:51.875 161 12596.90 107.17 54830.47 88888.00 2013-06-10 22:23:52.000 161 12596.83 107.17 54830.53 88888.00 2013-06-10 22:23:52.125 161 12596.83 107.20 54830.55 88888.00 2013-06-10 22:23:52.250 161 12596.85 107.20 54830.55 88888.00 2013-06-10 22:23:52.375 161 12596.90 107.22 54830.53 88888.00 2013-06-10 22:23:52.500 161 12596.88 107.22 54830.53 88888.00 2013-06-10 22:23:52.625 161 12596.85 107.22 54830.50 88888.00 2013-06-10 22:23:52.750 161 12596.92 107.20 54830.50 88888.00 2013-06-10 22:23:52.875 161 12596.90 107.17 54830.50 88888.00 2013-06-10 22:23:53.000 161 12596.85 107.20 54830.47 88888.00 2013-06-10 22:23:53.125 161 12596.90 107.20 54830.47 88888.00 2013-06-10 22:23:53.250 161 12596.92 107.22 54830.53 88888.00 2013-06-10 22:23:53.375 161 12596.92 107.22 54830.55 88888.00 2013-06-10 22:23:53.500 161 12596.90 107.22 54830.50 88888.00 2013-06-10 22:23:53.625 161 12596.95 107.20 54830.50 88888.00 2013-06-10 22:23:53.750 161 12596.98 107.20 54830.47 88888.00 2013-06-10 22:23:53.875 161 12596.98 107.20 54830.53 88888.00 2013-06-10 22:23:54.000 161 12596.92 107.22 54830.50 88888.00 2013-06-10 22:23:54.125 161 12596.88 107.22 54830.50 88888.00 2013-06-10 22:23:54.250 161 12596.80 107.15 54830.47 88888.00 2013-06-10 22:23:54.375 161 12596.85 107.12 54830.47 88888.00 2013-06-10 22:23:54.500 161 12596.90 107.15 54830.50 88888.00 2013-06-10 22:23:54.625 161 12596.90 107.15 54830.50 88888.00 2013-06-10 22:23:54.750 161 12596.92 107.17 54830.50 88888.00 2013-06-10 22:23:54.875 161 12596.92 107.12 54830.47 88888.00 2013-06-10 22:23:55.000 161 12596.88 107.10 54830.45 88888.00 2013-06-10 22:23:55.125 161 12596.90 107.15 54830.50 88888.00 2013-06-10 22:23:55.250 161 12596.85 107.15 54830.47 88888.00 2013-06-10 22:23:55.375 161 12596.80 107.12 54830.43 88888.00 2013-06-10 22:23:55.500 161 12596.67 107.10 54830.45 88888.00 2013-06-10 22:23:55.625 161 12596.67 107.10 54830.45 88888.00 2013-06-10 22:23:55.750 161 12596.77 107.12 54830.45 88888.00 2013-06-10 22:23:55.875 161 12596.88 107.15 54830.47 88888.00 2013-06-10 22:23:56.000 161 12596.95 107.12 54830.47 88888.00 2013-06-10 22:23:56.125 161 12596.90 107.05 54830.47 88888.00 2013-06-10 22:23:56.250 161 12596.90 107.05 54830.45 88888.00 2013-06-10 22:23:56.375 161 12596.98 107.05 54830.43 88888.00 2013-06-10 22:23:56.500 161 12597.00 107.05 54830.45 88888.00 2013-06-10 22:23:56.625 161 12596.88 107.10 54830.45 88888.00 2013-06-10 22:23:56.750 161 12596.88 107.08 54830.45 88888.00 2013-06-10 22:23:56.875 161 12596.90 107.05 54830.45 88888.00 2013-06-10 22:23:57.000 161 12596.98 107.05 54830.47 88888.00 2013-06-10 22:23:57.125 161 12597.00 107.05 54830.45 88888.00 2013-06-10 22:23:57.250 161 12596.92 107.00 54830.45 88888.00 2013-06-10 22:23:57.375 161 12596.95 107.05 54830.47 88888.00 2013-06-10 22:23:57.500 161 12596.90 107.05 54830.45 88888.00 2013-06-10 22:23:57.625 161 12596.85 107.03 54830.45 88888.00 2013-06-10 22:23:57.750 161 12596.85 107.03 54830.47 88888.00 2013-06-10 22:23:57.875 161 12596.88 107.03 54830.47 88888.00 2013-06-10 22:23:58.000 161 12596.88 107.03 54830.47 88888.00 2013-06-10 22:23:58.125 161 12596.77 107.03 54830.47 88888.00 2013-06-10 22:23:58.250 161 12596.83 106.97 54830.45 88888.00 2013-06-10 22:23:58.375 161 12596.90 106.97 54830.47 88888.00 2013-06-10 22:23:58.500 161 12596.85 106.97 54830.45 88888.00 2013-06-10 22:23:58.625 161 12596.83 106.92 54830.43 88888.00 2013-06-10 22:23:58.750 161 12596.90 106.95 54830.43 88888.00 2013-06-10 22:23:58.875 161 12596.95 106.95 54830.43 88888.00 2013-06-10 22:23:59.000 161 12596.95 106.97 54830.43 88888.00 2013-06-10 22:23:59.125 161 12596.95 106.95 54830.43 88888.00 2013-06-10 22:23:59.250 161 12596.88 106.95 54830.45 88888.00 2013-06-10 22:23:59.375 161 12596.88 106.92 54830.40 88888.00 2013-06-10 22:23:59.500 161 12596.85 106.90 54830.43 88888.00 2013-06-10 22:23:59.625 161 12596.88 106.95 54830.43 88888.00 2013-06-10 22:23:59.750 161 12596.95 106.95 54830.40 88888.00 2013-06-10 22:23:59.875 161 12596.95 106.95 54830.43 88888.00 2013-06-10 22:24:00.000 161 12596.95 106.90 54830.40 88888.00 2013-06-10 22:24:00.125 161 12596.95 106.88 54830.43 88888.00 2013-06-10 22:24:00.250 161 12596.90 106.88 54830.40 88888.00 2013-06-10 22:24:00.375 161 12596.90 106.88 54830.38 88888.00 2013-06-10 22:24:00.500 161 12596.88 106.88 54830.40 88888.00 2013-06-10 22:24:00.625 161 12596.92 106.97 54830.43 88888.00 2013-06-10 22:24:00.750 161 12596.88 106.97 54830.43 88888.00 2013-06-10 22:24:00.875 161 12596.85 106.88 54830.43 88888.00 2013-06-10 22:24:01.000 161 12596.90 106.88 54830.43 88888.00 2013-06-10 22:24:01.125 161 12596.92 106.92 54830.45 88888.00 2013-06-10 22:24:01.250 161 12596.90 106.92 54830.45 88888.00 2013-06-10 22:24:01.375 161 12596.90 106.88 54830.40 88888.00 2013-06-10 22:24:01.500 161 12596.92 106.88 54830.40 88888.00 2013-06-10 22:24:01.625 161 12596.95 106.88 54830.43 88888.00 2013-06-10 22:24:01.750 161 12596.95 106.88 54830.40 88888.00 2013-06-10 22:24:01.875 161 12596.88 106.90 54830.43 88888.00 2013-06-10 22:24:02.000 161 12596.92 106.90 54830.43 88888.00 2013-06-10 22:24:02.125 161 12597.00 106.92 54830.40 88888.00 2013-06-10 22:24:02.250 161 12597.00 106.85 54830.43 88888.00 2013-06-10 22:24:02.375 161 12597.00 106.90 54830.43 88888.00 2013-06-10 22:24:02.500 161 12596.92 106.90 54830.43 88888.00 2013-06-10 22:24:02.625 161 12596.95 106.88 54830.43 88888.00 2013-06-10 22:24:02.750 161 12596.92 106.85 54830.43 88888.00 2013-06-10 22:24:02.875 161 12596.95 106.85 54830.43 88888.00 2013-06-10 22:24:03.000 161 12596.95 106.85 54830.40 88888.00 2013-06-10 22:24:03.125 161 12597.00 106.85 54830.38 88888.00 2013-06-10 22:24:03.250 161 12597.00 106.88 54830.43 88888.00 2013-06-10 22:24:03.375 161 12597.05 106.95 54830.47 88888.00 2013-06-10 22:24:03.500 161 12597.10 106.97 54830.47 88888.00 2013-06-10 22:24:03.625 161 12597.05 106.92 54830.43 88888.00 2013-06-10 22:24:03.750 161 12597.00 106.90 54830.40 88888.00 2013-06-10 22:24:03.875 161 12597.02 106.85 54830.38 88888.00 2013-06-10 22:24:04.000 161 12597.00 106.88 54830.38 88888.00 2013-06-10 22:24:04.125 161 12597.00 106.88 54830.40 88888.00 2013-06-10 22:24:04.250 161 12597.02 106.88 54830.38 88888.00 2013-06-10 22:24:04.375 161 12597.08 106.92 54830.38 88888.00 2013-06-10 22:24:04.500 161 12597.08 106.92 54830.38 88888.00 2013-06-10 22:24:04.625 161 12596.98 106.90 54830.38 88888.00 2013-06-10 22:24:04.750 161 12596.98 106.90 54830.40 88888.00 2013-06-10 22:24:04.875 161 12597.00 106.95 54830.40 88888.00 2013-06-10 22:24:05.000 161 12597.00 106.95 54830.40 88888.00 2013-06-10 22:24:05.125 161 12597.02 106.95 54830.40 88888.00 2013-06-10 22:24:05.250 161 12597.05 106.92 54830.40 88888.00 2013-06-10 22:24:05.375 161 12597.08 106.92 54830.38 88888.00 2013-06-10 22:24:05.500 161 12597.05 106.92 54830.35 88888.00 2013-06-10 22:24:05.625 161 12597.00 106.95 54830.35 88888.00 2013-06-10 22:24:05.750 161 12596.98 106.95 54830.38 88888.00 2013-06-10 22:24:05.875 161 12597.02 106.92 54830.35 88888.00 2013-06-10 22:24:06.000 161 12597.08 106.92 54830.38 88888.00 2013-06-10 22:24:06.125 161 12597.12 106.95 54830.38 88888.00 2013-06-10 22:24:06.250 161 12597.08 106.92 54830.35 88888.00 2013-06-10 22:24:06.375 161 12597.08 106.92 54830.35 88888.00 2013-06-10 22:24:06.500 161 12597.10 106.97 54830.35 88888.00 2013-06-10 22:24:06.625 161 12597.10 107.00 54830.35 88888.00 2013-06-10 22:24:06.750 161 12597.05 106.97 54830.35 88888.00 2013-06-10 22:24:06.875 161 12596.98 106.97 54830.35 88888.00 2013-06-10 22:24:07.000 161 12597.00 106.95 54830.30 88888.00 2013-06-10 22:24:07.125 161 12597.02 107.00 54830.30 88888.00 2013-06-10 22:24:07.250 161 12596.95 106.97 54830.30 88888.00 2013-06-10 22:24:07.375 161 12597.05 107.03 54830.28 88888.00 2013-06-10 22:24:07.500 161 12597.12 107.00 54830.28 88888.00 2013-06-10 22:24:07.625 161 12597.20 107.03 54830.28 88888.00 2013-06-10 22:24:07.750 161 12597.15 107.03 54830.28 88888.00 2013-06-10 22:24:07.875 161 12597.15 107.00 54830.30 88888.00 2013-06-10 22:24:08.000 161 12597.15 106.97 54830.30 88888.00 2013-06-10 22:24:08.125 161 12597.12 107.03 54830.30 88888.00 2013-06-10 22:24:08.250 161 12597.12 107.00 54830.28 88888.00 2013-06-10 22:24:08.375 161 12597.20 107.00 54830.30 88888.00 2013-06-10 22:24:08.500 161 12597.20 107.03 54830.32 88888.00 2013-06-10 22:24:08.625 161 12597.12 107.05 54830.30 88888.00 2013-06-10 22:24:08.750 161 12597.12 107.05 54830.28 88888.00 2013-06-10 22:24:08.875 161 12597.15 107.05 54830.25 88888.00 2013-06-10 22:24:09.000 161 12597.12 107.03 54830.22 88888.00 2013-06-10 22:24:09.125 161 12597.15 107.05 54830.22 88888.00 2013-06-10 22:24:09.250 161 12597.12 107.08 54830.22 88888.00 2013-06-10 22:24:09.375 161 12597.12 107.05 54830.20 88888.00 2013-06-10 22:24:09.500 161 12597.15 107.05 54830.22 88888.00 2013-06-10 22:24:09.625 161 12597.15 107.10 54830.25 88888.00 2013-06-10 22:24:09.750 161 12597.12 107.10 54830.20 88888.00 2013-06-10 22:24:09.875 161 12597.12 107.08 54830.20 88888.00 2013-06-10 22:24:10.000 161 12597.20 107.08 54830.18 88888.00 2013-06-10 22:24:10.125 161 12597.23 107.10 54830.18 88888.00 2013-06-10 22:24:10.250 161 12597.25 107.15 54830.22 88888.00 2013-06-10 22:24:10.375 161 12597.23 107.15 54830.22 88888.00 2013-06-10 22:24:10.500 161 12597.27 107.15 54830.22 88888.00 2013-06-10 22:24:10.625 161 12597.25 107.12 54830.20 88888.00 2013-06-10 22:24:10.750 161 12597.23 107.15 54830.22 88888.00 2013-06-10 22:24:10.875 161 12597.20 107.15 54830.20 88888.00 2013-06-10 22:24:11.000 161 12597.17 107.17 54830.18 88888.00 2013-06-10 22:24:11.125 161 12597.23 107.17 54830.18 88888.00 2013-06-10 22:24:11.250 161 12597.25 107.17 54830.15 88888.00 2013-06-10 22:24:11.375 161 12597.25 107.17 54830.12 88888.00 2013-06-10 22:24:11.500 161 12597.25 107.17 54830.12 88888.00 2013-06-10 22:24:11.625 161 12597.30 107.20 54830.15 88888.00 2013-06-10 22:24:11.750 161 12597.27 107.20 54830.15 88888.00 2013-06-10 22:24:11.875 161 12597.20 107.20 54830.12 88888.00 2013-06-10 22:24:12.000 161 12597.25 107.22 54830.12 88888.00 2013-06-10 22:24:12.125 161 12597.25 107.22 54830.15 88888.00 2013-06-10 22:24:12.250 161 12597.17 107.22 54830.15 88888.00 2013-06-10 22:24:12.375 161 12597.27 107.28 54830.18 88888.00 2013-06-10 22:24:12.500 161 12597.33 107.30 54830.15 88888.00 2013-06-10 22:24:12.625 161 12597.25 107.22 54830.10 88888.00 2013-06-10 22:24:12.750 161 12597.27 107.22 54830.10 88888.00 2013-06-10 22:24:12.875 161 12597.30 107.28 54830.15 88888.00 2013-06-10 22:24:13.000 161 12597.33 107.30 54830.15 88888.00 2013-06-10 22:24:13.125 161 12597.40 107.33 54830.15 88888.00 2013-06-10 22:24:13.250 161 12597.45 107.30 54830.10 88888.00 2013-06-10 22:24:13.375 161 12597.42 107.28 54830.05 88888.00 2013-06-10 22:24:13.500 161 12597.42 107.33 54830.10 88888.00 2013-06-10 22:24:13.625 161 12597.48 107.35 54830.12 88888.00 2013-06-10 22:24:13.750 161 12597.50 107.35 54830.10 88888.00 2013-06-10 22:24:13.875 161 12597.45 107.30 54830.07 88888.00 2013-06-10 22:24:14.000 161 12597.40 107.28 54830.07 88888.00 2013-06-10 22:24:14.125 161 12597.40 107.30 54830.07 88888.00 2013-06-10 22:24:14.250 161 12597.35 107.28 54830.07 88888.00 2013-06-10 22:24:14.375 161 12597.40 107.28 54830.05 88888.00 2013-06-10 22:24:14.500 161 12597.42 107.33 54830.05 88888.00 2013-06-10 22:24:14.625 161 12597.42 107.35 54830.07 88888.00 2013-06-10 22:24:14.750 161 12597.45 107.38 54830.07 88888.00 2013-06-10 22:24:14.875 161 12597.50 107.42 54830.10 88888.00 2013-06-10 22:24:15.000 161 12597.48 107.42 54830.05 88888.00 2013-06-10 22:24:15.125 161 12597.48 107.47 54830.05 88888.00 2013-06-10 22:24:15.250 161 12597.50 107.40 54830.03 88888.00 2013-06-10 22:24:15.375 161 12597.55 107.38 54830.03 88888.00 2013-06-10 22:24:15.500 161 12597.50 107.38 54830.00 88888.00 2013-06-10 22:24:15.625 161 12597.55 107.40 54830.00 88888.00 2013-06-10 22:24:15.750 161 12597.58 107.42 54829.97 88888.00 2013-06-10 22:24:15.875 161 12597.58 107.42 54829.97 88888.00 2013-06-10 22:24:16.000 161 12597.55 107.45 54830.00 88888.00 2013-06-10 22:24:16.125 161 12597.55 107.53 54830.03 88888.00 2013-06-10 22:24:16.250 161 12597.52 107.45 54830.00 88888.00 2013-06-10 22:24:16.375 161 12597.55 107.45 54829.97 88888.00 2013-06-10 22:24:16.500 161 12597.55 107.45 54829.95 88888.00 2013-06-10 22:24:16.625 161 12597.58 107.45 54829.95 88888.00 2013-06-10 22:24:16.750 161 12597.58 107.50 54830.00 88888.00 2013-06-10 22:24:16.875 161 12597.62 107.55 54830.03 88888.00 2013-06-10 22:24:17.000 161 12597.62 107.50 54830.03 88888.00 2013-06-10 22:24:17.125 161 12597.62 107.55 54829.97 88888.00 2013-06-10 22:24:17.250 161 12597.67 107.58 54829.97 88888.00 2013-06-10 22:24:17.375 161 12597.67 107.60 54829.97 88888.00 2013-06-10 22:24:17.500 161 12597.67 107.60 54830.00 88888.00 2013-06-10 22:24:17.625 161 12597.70 107.58 54830.00 88888.00 2013-06-10 22:24:17.750 161 12597.75 107.60 54829.97 88888.00 2013-06-10 22:24:17.875 161 12597.77 107.62 54829.97 88888.00 2013-06-10 22:24:18.000 161 12597.75 107.60 54829.95 88888.00 2013-06-10 22:24:18.125 161 12597.73 107.55 54829.90 88888.00 2013-06-10 22:24:18.250 161 12597.75 107.53 54829.88 88888.00 2013-06-10 22:24:18.375 161 12597.80 107.58 54829.93 88888.00 2013-06-10 22:24:18.500 161 12597.90 107.62 54829.95 88888.00 2013-06-10 22:24:18.625 161 12597.90 107.65 54829.95 88888.00 2013-06-10 22:24:18.750 161 12597.88 107.60 54829.90 88888.00 2013-06-10 22:24:18.875 161 12597.95 107.65 54829.88 88888.00 2013-06-10 22:24:19.000 161 12597.98 107.62 54829.88 88888.00 2013-06-10 22:24:19.125 161 12598.02 107.62 54829.90 88888.00 2013-06-10 22:24:19.250 161 12597.98 107.65 54829.85 88888.00 2013-06-10 22:24:19.375 161 12597.95 107.67 54829.85 88888.00 2013-06-10 22:24:19.500 161 12597.92 107.62 54829.80 88888.00 2013-06-10 22:24:19.625 161 12597.98 107.62 54829.85 88888.00 2013-06-10 22:24:19.750 161 12598.00 107.67 54829.88 88888.00 2013-06-10 22:24:19.875 161 12598.00 107.72 54829.88 88888.00 2013-06-10 22:24:20.000 161 12598.02 107.75 54829.88 88888.00 2013-06-10 22:24:20.125 161 12598.08 107.78 54829.90 88888.00 2013-06-10 22:24:20.250 161 12598.10 107.72 54829.88 88888.00 2013-06-10 22:24:20.375 161 12598.10 107.72 54829.82 88888.00 2013-06-10 22:24:20.500 161 12598.10 107.75 54829.82 88888.00 2013-06-10 22:24:20.625 161 12598.10 107.78 54829.85 88888.00 2013-06-10 22:24:20.750 161 12598.10 107.75 54829.82 88888.00 2013-06-10 22:24:20.875 161 12598.15 107.78 54829.85 88888.00 2013-06-10 22:24:21.000 161 12598.15 107.78 54829.80 88888.00 2013-06-10 22:24:21.125 161 12598.15 107.78 54829.80 88888.00 2013-06-10 22:24:21.250 161 12598.17 107.83 54829.80 88888.00 2013-06-10 22:24:21.375 161 12598.20 107.80 54829.75 88888.00 2013-06-10 22:24:21.500 161 12598.17 107.80 54829.80 88888.00 2013-06-10 22:24:21.625 161 12598.20 107.75 54829.78 88888.00 2013-06-10 22:24:21.750 161 12598.20 107.78 54829.78 88888.00 2013-06-10 22:24:21.875 161 12598.23 107.78 54829.78 88888.00 2013-06-10 22:24:22.000 161 12598.23 107.80 54829.72 88888.00 2013-06-10 22:24:22.125 161 12598.25 107.80 54829.72 88888.00 2013-06-10 22:24:22.250 161 12598.20 107.83 54829.78 88888.00 2013-06-10 22:24:22.375 161 12598.25 107.85 54829.78 88888.00 2013-06-10 22:24:22.500 161 12598.25 107.85 54829.75 88888.00 2013-06-10 22:24:22.625 161 12598.27 107.88 54829.75 88888.00 2013-06-10 22:24:22.750 161 12598.35 107.92 54829.78 88888.00 2013-06-10 22:24:22.875 161 12598.35 107.92 54829.78 88888.00 2013-06-10 22:24:23.000 161 12598.33 107.88 54829.72 88888.00 2013-06-10 22:24:23.125 161 12598.30 107.80 54829.68 88888.00 2013-06-10 22:24:23.250 161 12598.35 107.88 54829.72 88888.00 2013-06-10 22:24:23.375 161 12598.42 107.95 54829.72 88888.00 2013-06-10 22:24:23.500 161 12598.38 107.95 54829.72 88888.00 2013-06-10 22:24:23.625 161 12598.40 107.95 54829.72 88888.00 2013-06-10 22:24:23.750 161 12598.40 107.95 54829.70 88888.00 2013-06-10 22:24:23.875 161 12598.40 107.95 54829.68 88888.00 2013-06-10 22:24:24.000 161 12598.45 107.97 54829.68 88888.00 2013-06-10 22:24:24.125 161 12598.42 107.95 54829.68 88888.00 2013-06-10 22:24:24.250 161 12598.38 107.97 54829.70 88888.00 2013-06-10 22:24:24.375 161 12598.40 107.97 54829.72 88888.00 2013-06-10 22:24:24.500 161 12598.40 107.97 54829.65 88888.00 2013-06-10 22:24:24.625 161 12598.40 108.00 54829.62 88888.00 2013-06-10 22:24:24.750 161 12598.45 108.00 54829.65 88888.00 2013-06-10 22:24:24.875 161 12598.55 108.05 54829.65 88888.00 2013-06-10 22:24:25.000 161 12598.58 108.05 54829.65 88888.00 2013-06-10 22:24:25.125 161 12598.58 108.05 54829.68 88888.00 2013-06-10 22:24:25.250 161 12598.55 108.03 54829.68 88888.00 2013-06-10 22:24:25.375 161 12598.55 108.05 54829.65 88888.00 2013-06-10 22:24:25.500 161 12598.58 108.03 54829.62 88888.00 2013-06-10 22:24:25.625 161 12598.55 108.08 54829.60 88888.00 2013-06-10 22:24:25.750 161 12598.55 108.12 54829.65 88888.00 2013-06-10 22:24:25.875 161 12598.60 108.15 54829.65 88888.00 2013-06-10 22:24:26.000 161 12598.65 108.10 54829.60 88888.00 2013-06-10 22:24:26.125 161 12598.62 108.08 54829.60 88888.00 2013-06-10 22:24:26.250 161 12598.60 108.05 54829.60 88888.00 2013-06-10 22:24:26.375 161 12598.60 108.12 54829.65 88888.00 2013-06-10 22:24:26.500 161 12598.58 108.15 54829.65 88888.00 2013-06-10 22:24:26.625 161 12598.65 108.17 54829.65 88888.00 2013-06-10 22:24:26.750 161 12598.65 108.15 54829.62 88888.00 2013-06-10 22:24:26.875 161 12598.65 108.17 54829.68 88888.00 2013-06-10 22:24:27.000 161 12598.65 108.17 54829.62 88888.00 2013-06-10 22:24:27.125 161 12598.60 108.20 54829.62 88888.00 2013-06-10 22:24:27.250 161 12598.73 108.20 54829.60 88888.00 2013-06-10 22:24:27.375 161 12598.83 108.20 54829.60 88888.00 2013-06-10 22:24:27.500 161 12598.73 108.17 54829.60 88888.00 2013-06-10 22:24:27.625 161 12598.73 108.15 54829.62 88888.00 2013-06-10 22:24:27.750 161 12598.70 108.15 54829.60 88888.00 2013-06-10 22:24:27.875 161 12598.70 108.17 54829.57 88888.00 2013-06-10 22:24:28.000 161 12598.83 108.25 54829.60 88888.00 2013-06-10 22:24:28.125 161 12598.85 108.28 54829.62 88888.00 2013-06-10 22:24:28.250 161 12598.73 108.25 54829.57 88888.00 2013-06-10 22:24:28.375 161 12598.83 108.25 54829.57 88888.00 2013-06-10 22:24:28.500 161 12598.90 108.25 54829.55 88888.00 2013-06-10 22:24:28.625 161 12598.85 108.25 54829.57 88888.00 2013-06-10 22:24:28.750 161 12598.85 108.28 54829.57 88888.00 2013-06-10 22:24:28.875 161 12598.90 108.30 54829.60 88888.00 2013-06-10 22:24:29.000 161 12598.92 108.25 54829.55 88888.00 2013-06-10 22:24:29.125 161 12598.92 108.22 54829.55 88888.00 2013-06-10 22:24:29.250 161 12598.90 108.22 54829.53 88888.00 2013-06-10 22:24:29.375 161 12598.90 108.25 54829.57 88888.00 2013-06-10 22:24:29.500 161 12598.95 108.28 54829.57 88888.00 2013-06-10 22:24:29.625 161 12598.90 108.30 54829.57 88888.00 2013-06-10 22:24:29.750 161 12598.85 108.30 54829.55 88888.00 2013-06-10 22:24:29.875 161 12598.83 108.28 54829.55 88888.00 2013-06-10 22:24:30.000 161 12598.83 108.33 54829.55 88888.00 2013-06-10 22:24:30.125 161 12598.88 108.35 54829.57 88888.00 2013-06-10 22:24:30.250 161 12598.85 108.30 54829.55 88888.00 2013-06-10 22:24:30.375 161 12598.88 108.30 54829.55 88888.00 2013-06-10 22:24:30.500 161 12598.92 108.30 54829.55 88888.00 2013-06-10 22:24:30.625 161 12598.92 108.35 54829.53 88888.00 2013-06-10 22:24:30.750 161 12598.90 108.38 54829.53 88888.00 2013-06-10 22:24:30.875 161 12598.92 108.35 54829.53 88888.00 2013-06-10 22:24:31.000 161 12598.95 108.38 54829.53 88888.00 2013-06-10 22:24:31.125 161 12598.92 108.35 54829.50 88888.00 2013-06-10 22:24:31.250 161 12598.88 108.38 54829.55 88888.00 2013-06-10 22:24:31.375 161 12598.88 108.35 54829.53 88888.00 2013-06-10 22:24:31.500 161 12598.95 108.38 54829.57 88888.00 2013-06-10 22:24:31.625 161 12599.02 108.38 54829.57 88888.00 2013-06-10 22:24:31.750 161 12599.00 108.42 54829.57 88888.00 2013-06-10 22:24:31.875 161 12598.95 108.40 54829.57 88888.00 2013-06-10 22:24:32.000 161 12598.92 108.35 54829.53 88888.00 2013-06-10 22:24:32.125 161 12598.92 108.35 54829.55 88888.00 2013-06-10 22:24:32.250 161 12598.98 108.38 54829.57 88888.00 2013-06-10 22:24:32.375 161 12598.98 108.38 54829.55 88888.00 2013-06-10 22:24:32.500 161 12598.95 108.35 54829.55 88888.00 2013-06-10 22:24:32.625 161 12598.92 108.33 54829.53 88888.00 2013-06-10 22:24:32.750 161 12598.92 108.35 54829.53 88888.00 2013-06-10 22:24:32.875 161 12598.92 108.40 54829.53 88888.00 2013-06-10 22:24:33.000 161 12598.98 108.42 54829.53 88888.00 2013-06-10 22:24:33.125 161 12599.05 108.47 54829.55 88888.00 2013-06-10 22:24:33.250 161 12599.05 108.38 54829.53 88888.00 2013-06-10 22:24:33.375 161 12599.05 108.38 54829.53 88888.00 2013-06-10 22:24:33.500 161 12599.00 108.40 54829.53 88888.00 2013-06-10 22:24:33.625 161 12598.92 108.38 54829.53 88888.00 2013-06-10 22:24:33.750 161 12598.88 108.42 54829.53 88888.00 2013-06-10 22:24:33.875 161 12598.85 108.42 54829.50 88888.00 2013-06-10 22:24:34.000 161 12598.95 108.45 54829.50 88888.00 2013-06-10 22:24:34.125 161 12598.98 108.47 54829.53 88888.00 2013-06-10 22:24:34.250 161 12598.92 108.45 54829.53 88888.00 2013-06-10 22:24:34.375 161 12598.92 108.42 54829.53 88888.00 2013-06-10 22:24:34.500 161 12598.95 108.40 54829.53 88888.00 2013-06-10 22:24:34.625 161 12599.02 108.38 54829.50 88888.00 2013-06-10 22:24:34.750 161 12599.02 108.38 54829.50 88888.00 2013-06-10 22:24:34.875 161 12598.98 108.40 54829.53 88888.00 2013-06-10 22:24:35.000 161 12598.98 108.42 54829.53 88888.00 2013-06-10 22:24:35.125 161 12598.90 108.40 54829.50 88888.00 2013-06-10 22:24:35.250 161 12598.90 108.35 54829.50 88888.00 2013-06-10 22:24:35.375 161 12599.00 108.38 54829.50 88888.00 2013-06-10 22:24:35.500 161 12599.00 108.42 54829.50 88888.00 2013-06-10 22:24:35.625 161 12598.98 108.42 54829.53 88888.00 2013-06-10 22:24:35.750 161 12599.00 108.40 54829.53 88888.00 2013-06-10 22:24:35.875 161 12599.02 108.38 54829.55 88888.00 2013-06-10 22:24:36.000 161 12599.02 108.38 54829.53 88888.00 2013-06-10 22:24:36.125 161 12598.98 108.33 54829.47 88888.00 2013-06-10 22:24:36.250 161 12599.00 108.30 54829.47 88888.00 2013-06-10 22:24:36.375 161 12598.98 108.33 54829.47 88888.00 2013-06-10 22:24:36.500 161 12599.02 108.35 54829.45 88888.00 2013-06-10 22:24:36.625 161 12599.05 108.35 54829.45 88888.00 2013-06-10 22:24:36.750 161 12599.00 108.30 54829.45 88888.00 2013-06-10 22:24:36.875 161 12599.00 108.33 54829.45 88888.00 2013-06-10 22:24:37.000 161 12598.98 108.35 54829.47 88888.00 2013-06-10 22:24:37.125 161 12598.95 108.35 54829.50 88888.00 2013-06-10 22:24:37.250 161 12598.98 108.35 54829.53 88888.00 2013-06-10 22:24:37.375 161 12599.00 108.38 54829.53 88888.00 2013-06-10 22:24:37.500 161 12599.00 108.40 54829.50 88888.00 2013-06-10 22:24:37.625 161 12599.00 108.40 54829.53 88888.00 2013-06-10 22:24:37.750 161 12599.05 108.40 54829.50 88888.00 2013-06-10 22:24:37.875 161 12599.02 108.45 54829.53 88888.00 2013-06-10 22:24:38.000 161 12599.02 108.42 54829.50 88888.00 2013-06-10 22:24:38.125 161 12599.00 108.38 54829.47 88888.00 2013-06-10 22:24:38.250 161 12598.98 108.30 54829.47 88888.00 2013-06-10 22:24:38.375 161 12598.92 108.30 54829.47 88888.00 2013-06-10 22:24:38.500 161 12598.85 108.33 54829.47 88888.00 2013-06-10 22:24:38.625 161 12598.83 108.35 54829.53 88888.00 2013-06-10 22:24:38.750 161 12598.83 108.35 54829.50 88888.00 2013-06-10 22:24:38.875 161 12598.83 108.33 54829.47 88888.00 2013-06-10 22:24:39.000 161 12598.83 108.33 54829.47 88888.00 2013-06-10 22:24:39.125 161 12598.80 108.33 54829.47 88888.00 2013-06-10 22:24:39.250 161 12598.80 108.30 54829.47 88888.00 2013-06-10 22:24:39.375 161 12598.80 108.33 54829.45 88888.00 2013-06-10 22:24:39.500 161 12598.77 108.33 54829.50 88888.00 2013-06-10 22:24:39.625 161 12598.77 108.33 54829.53 88888.00 2013-06-10 22:24:39.750 161 12598.75 108.28 54829.50 88888.00 2013-06-10 22:24:39.875 161 12598.73 108.25 54829.50 88888.00 2013-06-10 22:24:40.000 161 12598.80 108.25 54829.47 88888.00 2013-06-10 22:24:40.125 161 12598.90 108.33 54829.53 88888.00 2013-06-10 22:24:40.250 161 12598.90 108.30 54829.50 88888.00 2013-06-10 22:24:40.375 161 12598.85 108.30 54829.50 88888.00 2013-06-10 22:24:40.500 161 12598.85 108.28 54829.50 88888.00 2013-06-10 22:24:40.625 161 12598.90 108.33 54829.53 88888.00 2013-06-10 22:24:40.750 161 12598.92 108.33 54829.50 88888.00 2013-06-10 22:24:40.875 161 12598.88 108.28 54829.47 88888.00 2013-06-10 22:24:41.000 161 12598.83 108.28 54829.50 88888.00 2013-06-10 22:24:41.125 161 12598.83 108.30 54829.53 88888.00 2013-06-10 22:24:41.250 161 12598.80 108.25 54829.50 88888.00 2013-06-10 22:24:41.375 161 12598.85 108.30 54829.50 88888.00 2013-06-10 22:24:41.500 161 12598.83 108.30 54829.50 88888.00 2013-06-10 22:24:41.625 161 12598.80 108.30 54829.53 88888.00 2013-06-10 22:24:41.750 161 12598.73 108.28 54829.53 88888.00 2013-06-10 22:24:41.875 161 12598.70 108.28 54829.50 88888.00 2013-06-10 22:24:42.000 161 12598.73 108.30 54829.50 88888.00 2013-06-10 22:24:42.125 161 12598.80 108.28 54829.47 88888.00 2013-06-10 22:24:42.250 161 12598.77 108.20 54829.53 88888.00 2013-06-10 22:24:42.375 161 12598.73 108.20 54829.53 88888.00 2013-06-10 22:24:42.500 161 12598.73 108.20 54829.53 88888.00 2013-06-10 22:24:42.625 161 12598.73 108.22 54829.53 88888.00 2013-06-10 22:24:42.750 161 12598.67 108.28 54829.55 88888.00 2013-06-10 22:24:42.875 161 12598.77 108.30 54829.55 88888.00 2013-06-10 22:24:43.000 161 12598.85 108.30 54829.53 88888.00 2013-06-10 22:24:43.125 161 12598.77 108.28 54829.55 88888.00 2013-06-10 22:24:43.250 161 12598.75 108.22 54829.53 88888.00 2013-06-10 22:24:43.375 161 12598.75 108.22 54829.53 88888.00 2013-06-10 22:24:43.500 161 12598.73 108.17 54829.55 88888.00 2013-06-10 22:24:43.625 161 12598.67 108.20 54829.55 88888.00 2013-06-10 22:24:43.750 161 12598.55 108.25 54829.55 88888.00 2013-06-10 22:24:43.875 161 12598.62 108.25 54829.55 88888.00 2013-06-10 22:24:44.000 161 12598.65 108.20 54829.53 88888.00 2013-06-10 22:24:44.125 161 12598.65 108.17 54829.55 88888.00 2013-06-10 22:24:44.250 161 12598.67 108.20 54829.57 88888.00 2013-06-10 22:24:44.375 161 12598.60 108.20 54829.57 88888.00 2013-06-10 22:24:44.500 161 12598.58 108.22 54829.57 88888.00 2013-06-10 22:24:44.625 161 12598.65 108.17 54829.60 88888.00 2013-06-10 22:24:44.750 161 12598.62 108.15 54829.60 88888.00 2013-06-10 22:24:44.875 161 12598.58 108.12 54829.57 88888.00 2013-06-10 22:24:45.000 161 12598.60 108.12 54829.57 88888.00 2013-06-10 22:24:45.125 161 12598.67 108.17 54829.60 88888.00 2013-06-10 22:24:45.250 161 12598.65 108.15 54829.57 88888.00 2013-06-10 22:24:45.375 161 12598.60 108.10 54829.55 88888.00 2013-06-10 22:24:45.500 161 12598.52 108.10 54829.57 88888.00 2013-06-10 22:24:45.625 161 12598.55 108.15 54829.60 88888.00 2013-06-10 22:24:45.750 161 12598.58 108.15 54829.57 88888.00 2013-06-10 22:24:45.875 161 12598.52 108.10 54829.57 88888.00 2013-06-10 22:24:46.000 161 12598.48 108.10 54829.60 88888.00 2013-06-10 22:24:46.125 161 12598.55 108.15 54829.62 88888.00 2013-06-10 22:24:46.250 161 12598.50 108.15 54829.65 88888.00 2013-06-10 22:24:46.375 161 12598.48 108.12 54829.65 88888.00 2013-06-10 22:24:46.500 161 12598.48 108.10 54829.62 88888.00 2013-06-10 22:24:46.625 161 12598.50 108.08 54829.62 88888.00 2013-06-10 22:24:46.750 161 12598.60 108.08 54829.60 88888.00 2013-06-10 22:24:46.875 161 12598.60 108.08 54829.62 88888.00 2013-06-10 22:24:47.000 161 12598.48 108.05 54829.62 88888.00 2013-06-10 22:24:47.125 161 12598.42 108.00 54829.60 88888.00 2013-06-10 22:24:47.250 161 12598.50 108.00 54829.60 88888.00 2013-06-10 22:24:47.375 161 12598.58 108.05 54829.62 88888.00 2013-06-10 22:24:47.500 161 12598.55 108.00 54829.65 88888.00 2013-06-10 22:24:47.625 161 12598.50 107.97 54829.62 88888.00 2013-06-10 22:24:47.750 161 12598.55 108.00 54829.62 88888.00 2013-06-10 22:24:47.875 161 12598.55 108.00 54829.65 88888.00 2013-06-10 22:24:48.000 161 12598.50 108.00 54829.65 88888.00 2013-06-10 22:24:48.125 161 12598.50 107.97 54829.68 88888.00 2013-06-10 22:24:48.250 161 12598.45 107.92 54829.65 88888.00 2013-06-10 22:24:48.375 161 12598.38 107.92 54829.62 88888.00 2013-06-10 22:24:48.500 161 12598.40 107.95 54829.65 88888.00 2013-06-10 22:24:48.625 161 12598.48 107.95 54829.68 88888.00 2013-06-10 22:24:48.750 161 12598.50 107.92 54829.70 88888.00 2013-06-10 22:24:48.875 161 12598.45 107.90 54829.68 88888.00 2013-06-10 22:24:49.000 161 12598.45 107.90 54829.68 88888.00 2013-06-10 22:24:49.125 161 12598.55 107.92 54829.70 88888.00 2013-06-10 22:24:49.250 161 12598.58 107.90 54829.70 88888.00 2013-06-10 22:24:49.375 161 12598.58 107.88 54829.65 88888.00 2013-06-10 22:24:49.500 161 12598.50 107.83 54829.65 88888.00 2013-06-10 22:24:49.625 161 12598.42 107.80 54829.65 88888.00 2013-06-10 22:24:49.750 161 12598.45 107.80 54829.65 88888.00 2013-06-10 22:24:49.875 161 12598.42 107.80 54829.68 88888.00 2013-06-10 22:24:50.000 161 12598.40 107.75 54829.68 88888.00 2013-06-10 22:24:50.125 161 12598.42 107.72 54829.70 88888.00 2013-06-10 22:24:50.250 161 12598.45 107.72 54829.68 88888.00 2013-06-10 22:24:50.375 161 12598.48 107.72 54829.68 88888.00 2013-06-10 22:24:50.500 161 12598.42 107.65 54829.70 88888.00 2013-06-10 22:24:50.625 161 12598.40 107.67 54829.70 88888.00 2013-06-10 22:24:50.750 161 12598.45 107.70 54829.72 88888.00 2013-06-10 22:24:50.875 161 12598.48 107.67 54829.75 88888.00 2013-06-10 22:24:51.000 161 12598.52 107.65 54829.75 88888.00 2013-06-10 22:24:51.125 161 12598.50 107.65 54829.75 88888.00 2013-06-10 22:24:51.250 161 12598.48 107.62 54829.72 88888.00 2013-06-10 22:24:51.375 161 12598.45 107.60 54829.70 88888.00 2013-06-10 22:24:51.500 161 12598.40 107.62 54829.70 88888.00 2013-06-10 22:24:51.625 161 12598.42 107.60 54829.75 88888.00 2013-06-10 22:24:51.750 161 12598.48 107.58 54829.75 88888.00 2013-06-10 22:24:51.875 161 12598.42 107.55 54829.78 88888.00 2013-06-10 22:24:52.000 161 12598.35 107.53 54829.72 88888.00 2013-06-10 22:24:52.125 161 12598.33 107.50 54829.72 88888.00 2013-06-10 22:24:52.250 161 12598.40 107.50 54829.75 88888.00 2013-06-10 22:24:52.375 161 12598.40 107.47 54829.72 88888.00 2013-06-10 22:24:52.500 161 12598.38 107.45 54829.75 88888.00 2013-06-10 22:24:52.625 161 12598.38 107.47 54829.75 88888.00 2013-06-10 22:24:52.750 161 12598.38 107.47 54829.75 88888.00 2013-06-10 22:24:52.875 161 12598.38 107.40 54829.75 88888.00 2013-06-10 22:24:53.000 161 12598.42 107.40 54829.75 88888.00 2013-06-10 22:24:53.125 161 12598.40 107.38 54829.80 88888.00 2013-06-10 22:24:53.250 161 12598.35 107.38 54829.78 88888.00 2013-06-10 22:24:53.375 161 12598.35 107.38 54829.80 88888.00 2013-06-10 22:24:53.500 161 12598.38 107.40 54829.80 88888.00 2013-06-10 22:24:53.625 161 12598.40 107.35 54829.75 88888.00 2013-06-10 22:24:53.750 161 12598.40 107.33 54829.78 88888.00 2013-06-10 22:24:53.875 161 12598.35 107.33 54829.75 88888.00 2013-06-10 22:24:54.000 161 12598.38 107.33 54829.80 88888.00 2013-06-10 22:24:54.125 161 12598.40 107.30 54829.80 88888.00 2013-06-10 22:24:54.250 161 12598.38 107.30 54829.82 88888.00 2013-06-10 22:24:54.375 161 12598.38 107.28 54829.80 88888.00 2013-06-10 22:24:54.500 161 12598.42 107.25 54829.85 88888.00 2013-06-10 22:24:54.625 161 12598.50 107.30 54829.85 88888.00 2013-06-10 22:24:54.750 161 12598.58 107.28 54829.85 88888.00 2013-06-10 22:24:54.875 161 12598.55 107.22 54829.82 88888.00 2013-06-10 22:24:55.000 161 12598.52 107.20 54829.80 88888.00 2013-06-10 22:24:55.125 161 12598.52 107.22 54829.82 88888.00 2013-06-10 22:24:55.250 161 12598.58 107.25 54829.85 88888.00 2013-06-10 22:24:55.375 161 12598.62 107.25 54829.85 88888.00 2013-06-10 22:24:55.500 161 12598.65 107.20 54829.85 88888.00 2013-06-10 22:24:55.625 161 12598.55 107.17 54829.85 88888.00 2013-06-10 22:24:55.750 161 12598.48 107.12 54829.80 88888.00 2013-06-10 22:24:55.875 161 12598.55 107.15 54829.88 88888.00 2013-06-10 22:24:56.000 161 12598.58 107.12 54829.82 88888.00 2013-06-10 22:24:56.125 161 12598.55 107.12 54829.82 88888.00 2013-06-10 22:24:56.250 161 12598.55 107.10 54829.88 88888.00 2013-06-10 22:24:56.375 161 12598.58 107.15 54829.88 88888.00 2013-06-10 22:24:56.500 161 12598.62 107.15 54829.88 88888.00 2013-06-10 22:24:56.625 161 12598.62 107.12 54829.88 88888.00 2013-06-10 22:24:56.750 161 12598.58 107.10 54829.88 88888.00 2013-06-10 22:24:56.875 161 12598.62 107.10 54829.88 88888.00 2013-06-10 22:24:57.000 161 12598.65 107.10 54829.85 88888.00 2013-06-10 22:24:57.125 161 12598.60 107.08 54829.80 88888.00 2013-06-10 22:24:57.250 161 12598.67 107.05 54829.82 88888.00 2013-06-10 22:24:57.375 161 12598.75 107.08 54829.85 88888.00 2013-06-10 22:24:57.500 161 12598.73 107.08 54829.88 88888.00 2013-06-10 22:24:57.625 161 12598.73 107.05 54829.85 88888.00 2013-06-10 22:24:57.750 161 12598.70 107.05 54829.85 88888.00 2013-06-10 22:24:57.875 161 12598.75 107.05 54829.82 88888.00 2013-06-10 22:24:58.000 161 12598.75 107.03 54829.85 88888.00 2013-06-10 22:24:58.125 161 12598.62 107.03 54829.85 88888.00 2013-06-10 22:24:58.250 161 12598.60 107.03 54829.88 88888.00 2013-06-10 22:24:58.375 161 12598.67 107.00 54829.85 88888.00 2013-06-10 22:24:58.500 161 12598.70 106.95 54829.88 88888.00 2013-06-10 22:24:58.625 161 12598.80 106.97 54829.90 88888.00 2013-06-10 22:24:58.750 161 12598.80 107.03 54829.93 88888.00 2013-06-10 22:24:58.875 161 12598.77 107.03 54829.93 88888.00 2013-06-10 22:24:59.000 161 12598.75 107.00 54829.90 88888.00 2013-06-10 22:24:59.125 161 12598.80 106.97 54829.90 88888.00 2013-06-10 22:24:59.250 161 12598.75 106.95 54829.88 88888.00 2013-06-10 22:24:59.375 161 12598.70 106.97 54829.88 88888.00 2013-06-10 22:24:59.500 161 12598.67 106.95 54829.88 88888.00 2013-06-10 22:24:59.625 161 12598.70 106.95 54829.88 88888.00 2013-06-10 22:24:59.750 161 12598.70 106.92 54829.85 88888.00 2013-06-10 22:24:59.875 161 12598.70 106.97 54829.90 88888.00 2013-06-10 22:25:00.000 161 12598.75 106.95 54829.85 88888.00 2013-06-10 22:25:00.125 161 12598.75 106.92 54829.85 88888.00 2013-06-10 22:25:00.250 161 12598.75 106.90 54829.88 88888.00 2013-06-10 22:25:00.375 161 12598.83 106.97 54829.90 88888.00 2013-06-10 22:25:00.500 161 12598.80 106.95 54829.90 88888.00 2013-06-10 22:25:00.625 161 12598.80 107.00 54829.88 88888.00 2013-06-10 22:25:00.750 161 12598.77 106.97 54829.88 88888.00 2013-06-10 22:25:00.875 161 12598.73 106.95 54829.85 88888.00 2013-06-10 22:25:01.000 161 12598.80 106.97 54829.88 88888.00 2013-06-10 22:25:01.125 161 12598.77 106.97 54829.88 88888.00 2013-06-10 22:25:01.250 161 12598.80 106.97 54829.85 88888.00 2013-06-10 22:25:01.375 161 12598.83 106.95 54829.88 88888.00 2013-06-10 22:25:01.500 161 12598.85 106.97 54829.85 88888.00 2013-06-10 22:25:01.625 161 12598.88 107.00 54829.82 88888.00 2013-06-10 22:25:01.750 161 12598.85 107.00 54829.80 88888.00 2013-06-10 22:25:01.875 161 12598.88 106.95 54829.82 88888.00 2013-06-10 22:25:02.000 161 12598.92 106.92 54829.78 88888.00 2013-06-10 22:25:02.125 161 12598.95 106.95 54829.82 88888.00 2013-06-10 22:25:02.250 161 12598.92 107.00 54829.88 88888.00 2013-06-10 22:25:02.375 161 12598.95 107.03 54829.88 88888.00 2013-06-10 22:25:02.500 161 12599.02 107.00 54829.88 88888.00 2013-06-10 22:25:02.625 161 12598.98 106.97 54829.88 88888.00 2013-06-10 22:25:02.750 161 12598.95 106.97 54829.85 88888.00 2013-06-10 22:25:02.875 161 12598.98 107.05 54829.90 88888.00 2013-06-10 22:25:03.000 161 12598.98 107.05 54829.88 88888.00 2013-06-10 22:25:03.125 161 12598.92 107.03 54829.90 88888.00 2013-06-10 22:25:03.250 161 12598.92 107.00 54829.88 88888.00 2013-06-10 22:25:03.375 161 12598.92 106.95 54829.85 88888.00 2013-06-10 22:25:03.500 161 12598.95 106.97 54829.88 88888.00 2013-06-10 22:25:03.625 161 12598.98 106.97 54829.88 88888.00 2013-06-10 22:25:03.750 161 12598.98 106.97 54829.88 88888.00 2013-06-10 22:25:03.875 161 12598.95 107.05 54829.90 88888.00 2013-06-10 22:25:04.000 161 12598.92 107.05 54829.93 88888.00 2013-06-10 22:25:04.125 161 12598.88 107.03 54829.90 88888.00 2013-06-10 22:25:04.250 161 12598.80 106.97 54829.85 88888.00 2013-06-10 22:25:04.375 161 12598.90 107.00 54829.85 88888.00 2013-06-10 22:25:04.500 161 12598.90 107.03 54829.85 88888.00 2013-06-10 22:25:04.625 161 12598.85 106.97 54829.88 88888.00 2013-06-10 22:25:04.750 161 12598.95 106.97 54829.82 88888.00 2013-06-10 22:25:04.875 161 12599.05 107.00 54829.82 88888.00 2013-06-10 22:25:05.000 161 12599.02 107.03 54829.85 88888.00 2013-06-10 22:25:05.125 161 12598.98 107.03 54829.88 88888.00 2013-06-10 22:25:05.250 161 12598.98 107.03 54829.85 88888.00 2013-06-10 22:25:05.375 161 12598.98 107.08 54829.85 88888.00 2013-06-10 22:25:05.500 161 12598.98 107.12 54829.90 88888.00 2013-06-10 22:25:05.625 161 12599.00 107.15 54829.90 88888.00 2013-06-10 22:25:05.750 161 12599.00 107.08 54829.88 88888.00 2013-06-10 22:25:05.875 161 12598.98 107.08 54829.82 88888.00 2013-06-10 22:25:06.000 161 12598.98 107.10 54829.88 88888.00 2013-06-10 22:25:06.125 161 12599.00 107.08 54829.88 88888.00 2013-06-10 22:25:06.250 161 12598.98 107.05 54829.85 88888.00 2013-06-10 22:25:06.375 161 12599.00 107.10 54829.85 88888.00 2013-06-10 22:25:06.500 161 12599.00 107.12 54829.90 88888.00 2013-06-10 22:25:06.625 161 12598.92 107.12 54829.88 88888.00 2013-06-10 22:25:06.750 161 12598.88 107.17 54829.88 88888.00 2013-06-10 22:25:06.875 161 12598.92 107.15 54829.88 88888.00 2013-06-10 22:25:07.000 161 12598.92 107.10 54829.88 88888.00 2013-06-10 22:25:07.125 161 12598.88 107.15 54829.90 88888.00 2013-06-10 22:25:07.250 161 12598.92 107.17 54829.95 88888.00 2013-06-10 22:25:07.375 161 12598.95 107.20 54829.95 88888.00 2013-06-10 22:25:07.500 161 12598.95 107.15 54829.93 88888.00 2013-06-10 22:25:07.625 161 12599.00 107.12 54829.90 88888.00 2013-06-10 22:25:07.750 161 12599.02 107.17 54829.90 88888.00 2013-06-10 22:25:07.875 161 12599.00 107.17 54829.90 88888.00 2013-06-10 22:25:08.000 161 12599.00 107.15 54829.88 88888.00 2013-06-10 22:25:08.125 161 12598.98 107.15 54829.90 88888.00 2013-06-10 22:25:08.250 161 12598.92 107.15 54829.90 88888.00 2013-06-10 22:25:08.375 161 12598.95 107.17 54829.90 88888.00 2013-06-10 22:25:08.500 161 12598.95 107.17 54829.90 88888.00 2013-06-10 22:25:08.625 161 12598.95 107.17 54829.90 88888.00 2013-06-10 22:25:08.750 161 12598.90 107.17 54829.90 88888.00 2013-06-10 22:25:08.875 161 12598.90 107.17 54829.90 88888.00 2013-06-10 22:25:09.000 161 12598.88 107.15 54829.88 88888.00 2013-06-10 22:25:09.125 161 12598.92 107.22 54829.93 88888.00 2013-06-10 22:25:09.250 161 12599.05 107.28 54829.95 88888.00 2013-06-10 22:25:09.375 161 12599.02 107.22 54829.95 88888.00 2013-06-10 22:25:09.500 161 12598.85 107.20 54829.90 88888.00 2013-06-10 22:25:09.625 161 12598.83 107.20 54829.95 88888.00 2013-06-10 22:25:09.750 161 12598.90 107.20 54829.95 88888.00 2013-06-10 22:25:09.875 161 12598.88 107.20 54829.95 88888.00 2013-06-10 22:25:10.000 161 12598.88 107.20 54829.95 88888.00 2013-06-10 22:25:10.125 161 12598.85 107.17 54829.97 88888.00 2013-06-10 22:25:10.250 161 12598.83 107.17 54829.95 88888.00 2013-06-10 22:25:10.375 161 12598.85 107.17 54829.95 88888.00 2013-06-10 22:25:10.500 161 12598.88 107.15 54829.93 88888.00 2013-06-10 22:25:10.625 161 12598.88 107.15 54829.93 88888.00 2013-06-10 22:25:10.750 161 12598.80 107.15 54829.95 88888.00 2013-06-10 22:25:10.875 161 12598.75 107.15 54829.95 88888.00 2013-06-10 22:25:11.000 161 12598.73 107.12 54829.90 88888.00 2013-06-10 22:25:11.125 161 12598.73 107.12 54829.93 88888.00 2013-06-10 22:25:11.250 161 12598.80 107.15 54829.95 88888.00 2013-06-10 22:25:11.375 161 12598.90 107.17 54829.95 88888.00 2013-06-10 22:25:11.500 161 12598.85 107.15 54829.93 88888.00 2013-06-10 22:25:11.625 161 12598.80 107.17 54829.95 88888.00 2013-06-10 22:25:11.750 161 12598.83 107.20 54829.97 88888.00 2013-06-10 22:25:11.875 161 12598.77 107.17 54829.95 88888.00 2013-06-10 22:25:12.000 161 12598.75 107.12 54829.95 88888.00 2013-06-10 22:25:12.125 161 12598.83 107.12 54829.93 88888.00 2013-06-10 22:25:12.250 161 12598.80 107.12 54829.90 88888.00 2013-06-10 22:25:12.375 161 12598.80 107.12 54829.90 88888.00 2013-06-10 22:25:12.500 161 12598.77 107.15 54829.90 88888.00 2013-06-10 22:25:12.625 161 12598.80 107.12 54829.90 88888.00 2013-06-10 22:25:12.750 161 12598.85 107.12 54829.90 88888.00 2013-06-10 22:25:12.875 161 12598.88 107.12 54829.95 88888.00 2013-06-10 22:25:13.000 161 12598.85 107.15 54829.97 88888.00 2013-06-10 22:25:13.125 161 12598.88 107.12 54830.00 88888.00 2013-06-10 22:25:13.250 161 12598.90 107.10 54830.00 88888.00 2013-06-10 22:25:13.375 161 12598.80 107.10 54829.95 88888.00 2013-06-10 22:25:13.500 161 12598.80 107.10 54829.97 88888.00 2013-06-10 22:25:13.625 161 12598.83 107.12 54830.00 88888.00 2013-06-10 22:25:13.750 161 12598.80 107.08 54830.00 88888.00 2013-06-10 22:25:13.875 161 12598.80 107.05 54829.97 88888.00 2013-06-10 22:25:14.000 161 12598.80 107.05 54830.03 88888.00 2013-06-10 22:25:14.125 161 12598.83 107.05 54830.05 88888.00 2013-06-10 22:25:14.250 161 12598.70 107.05 54830.03 88888.00 2013-06-10 22:25:14.375 161 12598.70 107.05 54830.03 88888.00 2013-06-10 22:25:14.500 161 12598.73 107.03 54830.03 88888.00 2013-06-10 22:25:14.625 161 12598.75 107.05 54830.05 88888.00 2013-06-10 22:25:14.750 161 12598.73 107.05 54830.03 88888.00 2013-06-10 22:25:14.875 161 12598.73 107.00 54830.03 88888.00 2013-06-10 22:25:15.000 161 12598.75 107.03 54830.05 88888.00 2013-06-10 22:25:15.125 161 12598.70 107.05 54830.03 88888.00 2013-06-10 22:25:15.250 161 12598.67 106.97 54830.03 88888.00 2013-06-10 22:25:15.375 161 12598.70 106.95 54830.03 88888.00 2013-06-10 22:25:15.500 161 12598.67 106.95 54830.00 88888.00 2013-06-10 22:25:15.625 161 12598.62 106.97 54830.03 88888.00 2013-06-10 22:25:15.750 161 12598.65 106.95 54830.00 88888.00 2013-06-10 22:25:15.875 161 12598.67 106.92 54830.00 88888.00 2013-06-10 22:25:16.000 161 12598.67 106.95 54830.03 88888.00 2013-06-10 22:25:16.125 161 12598.62 106.95 54830.07 88888.00 2013-06-10 22:25:16.250 161 12598.65 106.92 54830.07 88888.00 2013-06-10 22:25:16.375 161 12598.75 106.90 54830.05 88888.00 2013-06-10 22:25:16.500 161 12598.83 106.90 54830.03 88888.00 2013-06-10 22:25:16.625 161 12598.77 106.88 54830.05 88888.00 2013-06-10 22:25:16.750 161 12598.77 106.90 54830.05 88888.00 2013-06-10 22:25:16.875 161 12598.80 106.88 54830.05 88888.00 2013-06-10 22:25:17.000 161 12598.80 106.85 54830.03 88888.00 2013-06-10 22:25:17.125 161 12598.77 106.80 54830.03 88888.00 2013-06-10 22:25:17.250 161 12598.73 106.75 54830.00 88888.00 2013-06-10 22:25:17.375 161 12598.70 106.75 54830.00 88888.00 2013-06-10 22:25:17.500 161 12598.73 106.78 54830.05 88888.00 2013-06-10 22:25:17.625 161 12598.80 106.80 54830.12 88888.00 2013-06-10 22:25:17.750 161 12598.80 106.78 54830.10 88888.00 2013-06-10 22:25:17.875 161 12598.73 106.72 54830.05 88888.00 2013-06-10 22:25:18.000 161 12598.77 106.72 54830.05 88888.00 2013-06-10 22:25:18.125 161 12598.80 106.72 54830.03 88888.00 2013-06-10 22:25:18.250 161 12598.77 106.65 54830.03 88888.00 2013-06-10 22:25:18.375 161 12598.80 106.70 54830.05 88888.00 2013-06-10 22:25:18.500 161 12598.80 106.72 54830.07 88888.00 2013-06-10 22:25:18.625 161 12598.77 106.75 54830.10 88888.00 2013-06-10 22:25:18.750 161 12598.80 106.75 54830.07 88888.00 2013-06-10 22:25:18.875 161 12598.83 106.72 54830.07 88888.00 2013-06-10 22:25:19.000 161 12598.85 106.70 54830.05 88888.00 2013-06-10 22:25:19.125 161 12598.88 106.67 54830.03 88888.00 2013-06-10 22:25:19.250 161 12598.83 106.70 54830.07 88888.00 2013-06-10 22:25:19.375 161 12598.90 106.70 54830.10 88888.00 2013-06-10 22:25:19.500 161 12598.95 106.67 54830.10 88888.00 2013-06-10 22:25:19.625 161 12598.98 106.70 54830.07 88888.00 2013-06-10 22:25:19.750 161 12599.00 106.65 54830.05 88888.00 2013-06-10 22:25:19.875 161 12599.00 106.65 54830.07 88888.00 2013-06-10 22:25:20.000 161 12599.00 106.65 54830.05 88888.00 2013-06-10 22:25:20.125 161 12598.98 106.67 54830.05 88888.00 2013-06-10 22:25:20.250 161 12598.98 106.70 54830.12 88888.00 2013-06-10 22:25:20.375 161 12598.98 106.67 54830.10 88888.00 2013-06-10 22:25:20.500 161 12598.92 106.67 54830.10 88888.00 2013-06-10 22:25:20.625 161 12598.90 106.65 54830.07 88888.00 2013-06-10 22:25:20.750 161 12598.95 106.65 54830.05 88888.00 2013-06-10 22:25:20.875 161 12599.08 106.67 54830.05 88888.00 2013-06-10 22:25:21.000 161 12599.08 106.62 54830.05 88888.00 2013-06-10 22:25:21.125 161 12599.08 106.65 54830.10 88888.00 2013-06-10 22:25:21.250 161 12599.05 106.60 54830.07 88888.00 2013-06-10 22:25:21.375 161 12599.00 106.58 54830.05 88888.00 2013-06-10 22:25:21.500 161 12599.02 106.62 54830.12 88888.00 2013-06-10 22:25:21.625 161 12599.00 106.62 54830.10 88888.00 2013-06-10 22:25:21.750 161 12599.02 106.62 54830.07 88888.00 2013-06-10 22:25:21.875 161 12599.00 106.58 54830.05 88888.00 2013-06-10 22:25:22.000 161 12598.98 106.58 54830.05 88888.00 2013-06-10 22:25:22.125 161 12598.98 106.65 54830.07 88888.00 2013-06-10 22:25:22.250 161 12599.05 106.60 54830.07 88888.00 2013-06-10 22:25:22.375 161 12599.08 106.65 54830.07 88888.00 2013-06-10 22:25:22.500 161 12599.05 106.65 54830.07 88888.00 2013-06-10 22:25:22.625 161 12599.00 106.62 54830.05 88888.00 2013-06-10 22:25:22.750 161 12599.00 106.58 54830.03 88888.00 2013-06-10 22:25:22.875 161 12598.95 106.55 54830.03 88888.00 2013-06-10 22:25:23.000 161 12598.98 106.53 54830.00 88888.00 2013-06-10 22:25:23.125 161 12599.05 106.55 54830.03 88888.00 2013-06-10 22:25:23.250 161 12599.12 106.55 54830.00 88888.00 2013-06-10 22:25:23.375 161 12599.15 106.55 54830.00 88888.00 2013-06-10 22:25:23.500 161 12599.12 106.58 54830.03 88888.00 2013-06-10 22:25:23.625 161 12599.15 106.58 54830.03 88888.00 2013-06-10 22:25:23.750 161 12599.12 106.55 54830.03 88888.00 2013-06-10 22:25:23.875 161 12599.10 106.55 54830.03 88888.00 2013-06-10 22:25:24.000 161 12599.12 106.55 54830.03 88888.00 2013-06-10 22:25:24.125 161 12599.12 106.60 54830.07 88888.00 2013-06-10 22:25:24.250 161 12599.12 106.58 54830.03 88888.00 2013-06-10 22:25:24.375 161 12599.15 106.55 54830.00 88888.00 2013-06-10 22:25:24.500 161 12599.17 106.58 54830.03 88888.00 2013-06-10 22:25:24.625 161 12599.12 106.60 54830.05 88888.00 2013-06-10 22:25:24.750 161 12599.08 106.60 54830.03 88888.00 2013-06-10 22:25:24.875 161 12599.05 106.55 54830.03 88888.00 2013-06-10 22:25:25.000 161 12599.08 106.55 54830.03 88888.00 2013-06-10 22:25:25.125 161 12599.15 106.55 54830.05 88888.00 2013-06-10 22:25:25.250 161 12599.17 106.58 54830.05 88888.00 2013-06-10 22:25:25.375 161 12599.12 106.58 54830.03 88888.00 2013-06-10 22:25:25.500 161 12599.12 106.58 54830.03 88888.00 2013-06-10 22:25:25.625 161 12599.17 106.55 54830.05 88888.00 2013-06-10 22:25:25.750 161 12599.17 106.62 54830.07 88888.00 2013-06-10 22:25:25.875 161 12599.20 106.60 54830.05 88888.00 2013-06-10 22:25:26.000 161 12599.23 106.58 54830.05 88888.00 2013-06-10 22:25:26.125 161 12599.17 106.55 54830.05 88888.00 2013-06-10 22:25:26.250 161 12599.17 106.55 54830.03 88888.00 2013-06-10 22:25:26.375 161 12599.15 106.58 54830.03 88888.00 2013-06-10 22:25:26.500 161 12599.17 106.55 54829.97 88888.00 2013-06-10 22:25:26.625 161 12599.23 106.60 54830.00 88888.00 2013-06-10 22:25:26.750 161 12599.20 106.60 54830.03 88888.00 2013-06-10 22:25:26.875 161 12599.23 106.65 54830.05 88888.00 2013-06-10 22:25:27.000 161 12599.27 106.65 54830.03 88888.00 2013-06-10 22:25:27.125 161 12599.25 106.62 54830.03 88888.00 2013-06-10 22:25:27.250 161 12599.20 106.60 54830.00 88888.00 2013-06-10 22:25:27.375 161 12599.23 106.60 54830.03 88888.00 2013-06-10 22:25:27.500 161 12599.20 106.62 54830.03 88888.00 2013-06-10 22:25:27.625 161 12599.12 106.65 54830.05 88888.00 2013-06-10 22:25:27.750 161 12599.17 106.65 54830.05 88888.00 2013-06-10 22:25:27.875 161 12599.23 106.65 54830.05 88888.00 2013-06-10 22:25:28.000 161 12599.17 106.65 54830.00 88888.00 2013-06-10 22:25:28.125 161 12599.20 106.67 54830.05 88888.00 2013-06-10 22:25:28.250 161 12599.25 106.70 54830.07 88888.00 2013-06-10 22:25:28.375 161 12599.25 106.70 54830.03 88888.00 2013-06-10 22:25:28.500 161 12599.25 106.72 54830.03 88888.00 2013-06-10 22:25:28.625 161 12599.20 106.70 54830.03 88888.00 2013-06-10 22:25:28.750 161 12599.15 106.67 54830.00 88888.00 2013-06-10 22:25:28.875 161 12599.20 106.70 54830.00 88888.00 2013-06-10 22:25:29.000 161 12599.23 106.72 54830.00 88888.00 2013-06-10 22:25:29.125 161 12599.20 106.78 54830.03 88888.00 2013-06-10 22:25:29.250 161 12599.23 106.70 54830.00 88888.00 2013-06-10 22:25:29.375 161 12599.27 106.70 54830.00 88888.00 2013-06-10 22:25:29.500 161 12599.27 106.70 54830.03 88888.00 2013-06-10 22:25:29.625 161 12599.23 106.72 54830.03 88888.00 2013-06-10 22:25:29.750 161 12599.20 106.72 54830.00 88888.00 2013-06-10 22:25:29.875 161 12599.17 106.72 54830.05 88888.00 2013-06-10 22:25:30.000 161 12599.15 106.72 54830.03 88888.00 2013-06-10 22:25:30.125 161 12599.17 106.65 54830.00 88888.00 2013-06-10 22:25:30.250 161 12599.17 106.65 54829.97 88888.00 2013-06-10 22:25:30.375 161 12599.23 106.78 54830.03 88888.00 2013-06-10 22:25:30.500 161 12599.23 106.75 54830.03 88888.00 2013-06-10 22:25:30.625 161 12599.23 106.70 54829.97 88888.00 2013-06-10 22:25:30.750 161 12599.23 106.67 54829.97 88888.00 2013-06-10 22:25:30.875 161 12599.23 106.70 54830.03 88888.00 2013-06-10 22:25:31.000 161 12599.25 106.70 54830.03 88888.00 2013-06-10 22:25:31.125 161 12599.25 106.75 54830.05 88888.00 2013-06-10 22:25:31.250 161 12599.23 106.67 54830.05 88888.00 2013-06-10 22:25:31.375 161 12599.17 106.70 54830.03 88888.00 2013-06-10 22:25:31.500 161 12599.12 106.70 54829.97 88888.00 2013-06-10 22:25:31.625 161 12599.05 106.65 54829.97 88888.00 2013-06-10 22:25:31.750 161 12599.15 106.67 54829.97 88888.00 2013-06-10 22:25:31.875 161 12599.25 106.72 54830.00 88888.00 2013-06-10 22:25:32.000 161 12599.20 106.72 54830.00 88888.00 2013-06-10 22:25:32.125 161 12599.20 106.75 54830.03 88888.00 2013-06-10 22:25:32.250 161 12599.25 106.72 54830.05 88888.00 2013-06-10 22:25:32.375 161 12599.30 106.72 54830.05 88888.00 2013-06-10 22:25:32.500 161 12599.23 106.70 54830.03 88888.00 2013-06-10 22:25:32.625 161 12599.17 106.65 54830.03 88888.00 2013-06-10 22:25:32.750 161 12599.10 106.67 54830.05 88888.00 2013-06-10 22:25:32.875 161 12599.10 106.70 54830.05 88888.00 2013-06-10 22:25:33.000 161 12599.10 106.72 54830.05 88888.00 2013-06-10 22:25:33.125 161 12599.12 106.72 54830.07 88888.00 2013-06-10 22:25:33.250 161 12599.10 106.72 54830.05 88888.00 2013-06-10 22:25:33.375 161 12599.12 106.72 54830.07 88888.00 2013-06-10 22:25:33.500 161 12599.08 106.75 54830.10 88888.00 2013-06-10 22:25:33.625 161 12599.10 106.78 54830.07 88888.00 2013-06-10 22:25:33.750 161 12599.10 106.75 54830.10 88888.00 2013-06-10 22:25:33.875 161 12599.02 106.70 54830.10 88888.00 2013-06-10 22:25:34.000 161 12599.02 106.72 54830.10 88888.00 2013-06-10 22:25:34.125 161 12599.02 106.75 54830.10 88888.00 2013-06-10 22:25:34.250 161 12599.05 106.70 54830.07 88888.00 2013-06-10 22:25:34.375 161 12599.05 106.70 54830.07 88888.00 2013-06-10 22:25:34.500 161 12599.08 106.70 54830.10 88888.00 2013-06-10 22:25:34.625 161 12599.10 106.67 54830.10 88888.00 2013-06-10 22:25:34.750 161 12599.05 106.67 54830.05 88888.00 2013-06-10 22:25:34.875 161 12599.00 106.62 54830.05 88888.00 2013-06-10 22:25:35.000 161 12599.02 106.67 54830.05 88888.00 2013-06-10 22:25:35.125 161 12598.98 106.67 54830.07 88888.00 2013-06-10 22:25:35.250 161 12598.95 106.67 54830.10 88888.00 2013-06-10 22:25:35.375 161 12598.92 106.70 54830.15 88888.00 2013-06-10 22:25:35.500 161 12598.98 106.70 54830.10 88888.00 2013-06-10 22:25:35.625 161 12598.98 106.67 54830.10 88888.00 2013-06-10 22:25:35.750 161 12598.92 106.65 54830.10 88888.00 2013-06-10 22:25:35.875 161 12598.88 106.67 54830.12 88888.00 2013-06-10 22:25:36.000 161 12598.92 106.72 54830.12 88888.00 2013-06-10 22:25:36.125 161 12598.90 106.67 54830.10 88888.00 2013-06-10 22:25:36.250 161 12598.85 106.62 54830.10 88888.00 2013-06-10 22:25:36.375 161 12598.83 106.65 54830.12 88888.00 2013-06-10 22:25:36.500 161 12598.85 106.67 54830.12 88888.00 2013-06-10 22:25:36.625 161 12598.88 106.70 54830.15 88888.00 2013-06-10 22:25:36.750 161 12598.90 106.65 54830.12 88888.00 2013-06-10 22:25:36.875 161 12598.95 106.65 54830.12 88888.00 2013-06-10 22:25:37.000 161 12598.92 106.67 54830.15 88888.00 2013-06-10 22:25:37.125 161 12598.83 106.65 54830.18 88888.00 2013-06-10 22:25:37.250 161 12598.77 106.62 54830.18 88888.00 2013-06-10 22:25:37.375 161 12598.83 106.62 54830.18 88888.00 2013-06-10 22:25:37.500 161 12598.85 106.62 54830.18 88888.00 2013-06-10 22:25:37.625 161 12598.88 106.65 54830.20 88888.00 2013-06-10 22:25:37.750 161 12598.85 106.67 54830.25 88888.00 2013-06-10 22:25:37.875 161 12598.83 106.65 54830.28 88888.00 2013-06-10 22:25:38.000 161 12598.80 106.65 54830.22 88888.00 2013-06-10 22:25:38.125 161 12598.83 106.67 54830.30 88888.00 2013-06-10 22:25:38.250 161 12598.77 106.62 54830.28 88888.00 2013-06-10 22:25:38.375 161 12598.73 106.62 54830.22 88888.00 2013-06-10 22:25:38.500 161 12598.73 106.67 54830.28 88888.00 2013-06-10 22:25:38.625 161 12598.77 106.65 54830.25 88888.00 2013-06-10 22:25:38.750 161 12598.75 106.65 54830.22 88888.00 2013-06-10 22:25:38.875 161 12598.80 106.60 54830.22 88888.00 2013-06-10 22:25:39.000 161 12598.80 106.60 54830.25 88888.00 2013-06-10 22:25:39.125 161 12598.73 106.62 54830.25 88888.00 2013-06-10 22:25:39.250 161 12598.62 106.62 54830.25 88888.00 2013-06-10 22:25:39.375 161 12598.62 106.62 54830.25 88888.00 2013-06-10 22:25:39.500 161 12598.67 106.62 54830.25 88888.00 2013-06-10 22:25:39.625 161 12598.75 106.62 54830.28 88888.00 2013-06-10 22:25:39.750 161 12598.70 106.62 54830.30 88888.00 2013-06-10 22:25:39.875 161 12598.60 106.62 54830.28 88888.00 2013-06-10 22:25:40.000 161 12598.55 106.58 54830.22 88888.00 2013-06-10 22:25:40.125 161 12598.58 106.58 54830.30 88888.00 2013-06-10 22:25:40.250 161 12598.55 106.55 54830.30 88888.00 2013-06-10 22:25:40.375 161 12598.52 106.55 54830.28 88888.00 2013-06-10 22:25:40.500 161 12598.48 106.55 54830.28 88888.00 2013-06-10 22:25:40.625 161 12598.52 106.55 54830.30 88888.00 2013-06-10 22:25:40.750 161 12598.55 106.55 54830.30 88888.00 2013-06-10 22:25:40.875 161 12598.48 106.53 54830.28 88888.00 2013-06-10 22:25:41.000 161 12598.42 106.53 54830.28 88888.00 2013-06-10 22:25:41.125 161 12598.40 106.50 54830.25 88888.00 2013-06-10 22:25:41.250 161 12598.38 106.53 54830.30 88888.00 2013-06-10 22:25:41.375 161 12598.38 106.53 54830.35 88888.00 2013-06-10 22:25:41.500 161 12598.40 106.60 54830.38 88888.00 2013-06-10 22:25:41.625 161 12598.35 106.62 54830.38 88888.00 2013-06-10 22:25:41.750 161 12598.35 106.60 54830.38 88888.00 2013-06-10 22:25:41.875 161 12598.40 106.62 54830.40 88888.00 2013-06-10 22:25:42.000 161 12598.40 106.62 54830.38 88888.00 2013-06-10 22:25:42.125 161 12598.40 106.60 54830.40 88888.00 2013-06-10 22:25:42.250 161 12598.38 106.55 54830.38 88888.00 2013-06-10 22:25:42.375 161 12598.38 106.53 54830.38 88888.00 2013-06-10 22:25:42.500 161 12598.42 106.58 54830.40 88888.00 2013-06-10 22:25:42.625 161 12598.40 106.62 54830.40 88888.00 2013-06-10 22:25:42.750 161 12598.30 106.58 54830.40 88888.00 2013-06-10 22:25:42.875 161 12598.25 106.55 54830.38 88888.00 2013-06-10 22:25:43.000 161 12598.23 106.60 54830.38 88888.00 2013-06-10 22:25:43.125 161 12598.23 106.58 54830.38 88888.00 2013-06-10 22:25:43.250 161 12598.23 106.55 54830.38 88888.00 2013-06-10 22:25:43.375 161 12598.27 106.60 54830.40 88888.00 2013-06-10 22:25:43.500 161 12598.27 106.60 54830.40 88888.00 2013-06-10 22:25:43.625 161 12598.25 106.62 54830.43 88888.00 2013-06-10 22:25:43.750 161 12598.30 106.67 54830.43 88888.00 2013-06-10 22:25:43.875 161 12598.33 106.67 54830.43 88888.00 2013-06-10 22:25:44.000 161 12598.25 106.60 54830.35 88888.00 2013-06-10 22:25:44.125 161 12598.27 106.60 54830.40 88888.00 2013-06-10 22:25:44.250 161 12598.17 106.60 54830.40 88888.00 2013-06-10 22:25:44.375 161 12598.23 106.62 54830.43 88888.00 2013-06-10 22:25:44.500 161 12598.20 106.65 54830.43 88888.00 2013-06-10 22:25:44.625 161 12598.12 106.62 54830.43 88888.00 2013-06-10 22:25:44.750 161 12598.15 106.62 54830.43 88888.00 2013-06-10 22:25:44.875 161 12598.15 106.62 54830.43 88888.00 2013-06-10 22:25:45.000 161 12598.15 106.60 54830.43 88888.00 2013-06-10 22:25:45.125 161 12598.20 106.62 54830.45 88888.00 2013-06-10 22:25:45.250 161 12598.17 106.60 54830.45 88888.00 2013-06-10 22:25:45.375 161 12598.23 106.65 54830.47 88888.00 2013-06-10 22:25:45.500 161 12598.23 106.60 54830.43 88888.00 2013-06-10 22:25:45.625 161 12598.12 106.58 54830.43 88888.00 2013-06-10 22:25:45.750 161 12598.08 106.62 54830.45 88888.00 2013-06-10 22:25:45.875 161 12598.10 106.67 54830.45 88888.00 2013-06-10 22:25:46.000 161 12598.08 106.65 54830.45 88888.00 2013-06-10 22:25:46.125 161 12598.08 106.62 54830.50 88888.00 2013-06-10 22:25:46.250 161 12598.17 106.67 54830.53 88888.00 2013-06-10 22:25:46.375 161 12598.17 106.65 54830.53 88888.00 2013-06-10 22:25:46.500 161 12598.12 106.67 54830.50 88888.00 2013-06-10 22:25:46.625 161 12598.08 106.62 54830.47 88888.00 2013-06-10 22:25:46.750 161 12598.08 106.60 54830.47 88888.00 2013-06-10 22:25:46.875 161 12598.12 106.70 54830.50 88888.00 2013-06-10 22:25:47.000 161 12598.17 106.72 54830.50 88888.00 2013-06-10 22:25:47.125 161 12598.10 106.67 54830.50 88888.00 2013-06-10 22:25:47.250 161 12598.02 106.62 54830.47 88888.00 2013-06-10 22:25:47.375 161 12598.00 106.62 54830.45 88888.00 2013-06-10 22:25:47.500 161 12598.02 106.62 54830.45 88888.00 2013-06-10 22:25:47.625 161 12597.98 106.67 54830.47 88888.00 2013-06-10 22:25:47.750 161 12598.00 106.70 54830.47 88888.00 2013-06-10 22:25:47.875 161 12598.05 106.67 54830.50 88888.00 2013-06-10 22:25:48.000 161 12598.05 106.70 54830.50 88888.00 2013-06-10 22:25:48.125 161 12598.00 106.72 54830.53 88888.00 2013-06-10 22:25:48.250 161 12597.92 106.65 54830.47 88888.00 2013-06-10 22:25:48.375 161 12597.92 106.62 54830.47 88888.00 2013-06-10 22:25:48.500 161 12597.92 106.65 54830.47 88888.00 2013-06-10 22:25:48.625 161 12597.98 106.67 54830.53 88888.00 2013-06-10 22:25:48.750 161 12598.00 106.72 54830.53 88888.00 2013-06-10 22:25:48.875 161 12598.02 106.72 54830.55 88888.00 2013-06-10 22:25:49.000 161 12597.98 106.67 54830.50 88888.00 2013-06-10 22:25:49.125 161 12597.98 106.67 54830.53 88888.00 2013-06-10 22:25:49.250 161 12597.95 106.70 54830.53 88888.00 2013-06-10 22:25:49.375 161 12597.95 106.70 54830.50 88888.00 2013-06-10 22:25:49.500 161 12597.98 106.70 54830.55 88888.00 2013-06-10 22:25:49.625 161 12598.02 106.72 54830.57 88888.00 2013-06-10 22:25:49.750 161 12598.00 106.70 54830.55 88888.00 2013-06-10 22:25:49.875 161 12597.98 106.72 54830.53 88888.00 2013-06-10 22:25:50.000 161 12597.92 106.72 54830.53 88888.00 2013-06-10 22:25:50.125 161 12597.83 106.72 54830.57 88888.00 2013-06-10 22:25:50.250 161 12597.77 106.78 54830.60 88888.00 2013-06-10 22:25:50.375 161 12597.85 106.78 54830.62 88888.00 2013-06-10 22:25:50.500 161 12597.85 106.80 54830.57 88888.00 2013-06-10 22:25:50.625 161 12597.88 106.75 54830.55 88888.00 2013-06-10 22:25:50.750 161 12597.92 106.70 54830.53 88888.00 2013-06-10 22:25:50.875 161 12597.92 106.72 54830.55 88888.00 2013-06-10 22:25:51.000 161 12597.83 106.70 54830.53 88888.00 2013-06-10 22:25:51.125 161 12597.83 106.78 54830.57 88888.00 2013-06-10 22:25:51.250 161 12597.88 106.80 54830.60 88888.00 2013-06-10 22:25:51.375 161 12597.95 106.80 54830.57 88888.00 2013-06-10 22:25:51.500 161 12597.85 106.75 54830.53 88888.00 2013-06-10 22:25:51.625 161 12597.80 106.78 54830.53 88888.00 2013-06-10 22:25:51.750 161 12597.92 106.85 54830.60 88888.00 2013-06-10 22:25:51.875 161 12597.88 106.80 54830.60 88888.00 2013-06-10 22:25:52.000 161 12597.83 106.75 54830.55 88888.00 2013-06-10 22:25:52.125 161 12597.80 106.72 54830.55 88888.00 2013-06-10 22:25:52.250 161 12597.85 106.72 54830.55 88888.00 2013-06-10 22:25:52.375 161 12597.85 106.72 54830.50 88888.00 2013-06-10 22:25:52.500 161 12597.77 106.75 54830.53 88888.00 2013-06-10 22:25:52.625 161 12597.83 106.80 54830.55 88888.00 2013-06-10 22:25:52.750 161 12597.90 106.85 54830.57 88888.00 2013-06-10 22:25:52.875 161 12597.92 106.83 54830.57 88888.00 2013-06-10 22:25:53.000 161 12597.90 106.80 54830.53 88888.00 2013-06-10 22:25:53.125 161 12597.85 106.83 54830.60 88888.00 2013-06-10 22:25:53.250 161 12597.85 106.85 54830.62 88888.00 2013-06-10 22:25:53.375 161 12597.92 106.85 54830.60 88888.00 2013-06-10 22:25:53.500 161 12597.92 106.85 54830.60 88888.00 2013-06-10 22:25:53.625 161 12597.92 106.85 54830.60 88888.00 2013-06-10 22:25:53.750 161 12597.92 106.85 54830.60 88888.00 2013-06-10 22:25:53.875 161 12597.92 106.85 54830.62 88888.00 2013-06-10 22:25:54.000 161 12597.90 106.83 54830.57 88888.00 2013-06-10 22:25:54.125 161 12597.88 106.80 54830.60 88888.00 2013-06-10 22:25:54.250 161 12597.88 106.85 54830.60 88888.00 2013-06-10 22:25:54.375 161 12597.90 106.88 54830.62 88888.00 2013-06-10 22:25:54.500 161 12597.85 106.90 54830.60 88888.00 2013-06-10 22:25:54.625 161 12597.85 106.90 54830.60 88888.00 2013-06-10 22:25:54.750 161 12597.90 106.92 54830.65 88888.00 2013-06-10 22:25:54.875 161 12597.92 106.92 54830.62 88888.00 2013-06-10 22:25:55.000 161 12597.88 106.90 54830.62 88888.00 2013-06-10 22:25:55.125 161 12597.83 106.90 54830.62 88888.00 2013-06-10 22:25:55.250 161 12597.88 106.92 54830.65 88888.00 2013-06-10 22:25:55.375 161 12597.88 106.92 54830.65 88888.00 2013-06-10 22:25:55.500 161 12597.80 106.95 54830.65 88888.00 2013-06-10 22:25:55.625 161 12597.83 106.95 54830.62 88888.00 2013-06-10 22:25:55.750 161 12597.83 106.92 54830.60 88888.00 2013-06-10 22:25:55.875 161 12597.88 106.90 54830.60 88888.00 2013-06-10 22:25:56.000 161 12597.85 106.92 54830.62 88888.00 2013-06-10 22:25:56.125 161 12597.80 106.90 54830.62 88888.00 2013-06-10 22:25:56.250 161 12597.80 106.88 54830.60 88888.00 2013-06-10 22:25:56.375 161 12597.85 106.88 54830.60 88888.00 2013-06-10 22:25:56.500 161 12597.92 106.90 54830.60 88888.00 2013-06-10 22:25:56.625 161 12597.92 106.92 54830.60 88888.00 2013-06-10 22:25:56.750 161 12597.92 106.95 54830.60 88888.00 2013-06-10 22:25:56.875 161 12597.92 106.95 54830.62 88888.00 2013-06-10 22:25:57.000 161 12597.92 106.95 54830.60 88888.00 2013-06-10 22:25:57.125 161 12597.90 106.95 54830.60 88888.00 2013-06-10 22:25:57.250 161 12597.92 106.97 54830.65 88888.00 2013-06-10 22:25:57.375 161 12598.00 107.03 54830.65 88888.00 2013-06-10 22:25:57.500 161 12598.02 107.00 54830.65 88888.00 2013-06-10 22:25:57.625 161 12598.00 107.03 54830.68 88888.00 2013-06-10 22:25:57.750 161 12597.92 107.03 54830.62 88888.00 2013-06-10 22:25:57.875 161 12597.90 107.00 54830.65 88888.00 2013-06-10 22:25:58.000 161 12597.90 107.00 54830.65 88888.00 2013-06-10 22:25:58.125 161 12597.88 106.97 54830.62 88888.00 2013-06-10 22:25:58.250 161 12597.88 106.92 54830.60 88888.00 2013-06-10 22:25:58.375 161 12597.95 107.00 54830.62 88888.00 2013-06-10 22:25:58.500 161 12598.00 107.05 54830.65 88888.00 2013-06-10 22:25:58.625 161 12598.02 107.08 54830.68 88888.00 2013-06-10 22:25:58.750 161 12598.00 107.08 54830.62 88888.00 2013-06-10 22:25:58.875 161 12597.95 107.03 54830.60 88888.00 2013-06-10 22:25:59.000 161 12597.95 107.03 54830.62 88888.00 2013-06-10 22:25:59.125 161 12598.02 107.05 54830.65 88888.00 2013-06-10 22:25:59.250 161 12598.02 107.00 54830.62 88888.00 2013-06-10 22:25:59.375 161 12598.08 107.05 54830.68 88888.00 2013-06-10 22:25:59.500 161 12598.10 107.10 54830.68 88888.00 2013-06-10 22:25:59.625 161 12598.05 107.05 54830.65 88888.00 2013-06-10 22:25:59.750 161 12598.10 107.08 54830.62 88888.00 2013-06-10 22:25:59.875 161 12598.12 107.12 54830.65 88888.00 2013-06-10 22:26:00.000 161 12598.12 107.12 54830.62 88888.00 2013-06-10 22:26:00.125 161 12598.12 107.12 54830.62 88888.00 2013-06-10 22:26:00.250 161 12598.17 107.12 54830.62 88888.00 2013-06-10 22:26:00.375 161 12598.17 107.10 54830.60 88888.00 2013-06-10 22:26:00.500 161 12598.10 107.08 54830.60 88888.00 2013-06-10 22:26:00.625 161 12598.10 107.10 54830.62 88888.00 2013-06-10 22:26:00.750 161 12598.17 107.15 54830.62 88888.00 2013-06-10 22:26:00.875 161 12598.25 107.17 54830.62 88888.00 2013-06-10 22:26:01.000 161 12598.20 107.15 54830.62 88888.00 2013-06-10 22:26:01.125 161 12598.10 107.10 54830.62 88888.00 2013-06-10 22:26:01.250 161 12598.08 107.08 54830.57 88888.00 2013-06-10 22:26:01.375 161 12598.12 107.08 54830.57 88888.00 2013-06-10 22:26:01.500 161 12598.12 107.10 54830.57 88888.00 2013-06-10 22:26:01.625 161 12598.17 107.15 54830.60 88888.00 2013-06-10 22:26:01.750 161 12598.25 107.17 54830.62 88888.00 2013-06-10 22:26:01.875 161 12598.23 107.12 54830.60 88888.00 2013-06-10 22:26:02.000 161 12598.27 107.17 54830.62 88888.00 2013-06-10 22:26:02.125 161 12598.30 107.22 54830.68 88888.00 2013-06-10 22:26:02.250 161 12598.30 107.20 54830.65 88888.00 2013-06-10 22:26:02.375 161 12598.38 107.20 54830.62 88888.00 2013-06-10 22:26:02.500 161 12598.40 107.20 54830.65 88888.00 2013-06-10 22:26:02.625 161 12598.40 107.20 54830.65 88888.00 2013-06-10 22:26:02.750 161 12598.38 107.22 54830.62 88888.00 2013-06-10 22:26:02.875 161 12598.30 107.22 54830.65 88888.00 2013-06-10 22:26:03.000 161 12598.27 107.20 54830.65 88888.00 2013-06-10 22:26:03.125 161 12598.27 107.17 54830.65 88888.00 2013-06-10 22:26:03.250 161 12598.33 107.15 54830.60 88888.00 2013-06-10 22:26:03.375 161 12598.35 107.17 54830.62 88888.00 2013-06-10 22:26:03.500 161 12598.42 107.22 54830.62 88888.00 2013-06-10 22:26:03.625 161 12598.48 107.22 54830.62 88888.00 2013-06-10 22:26:03.750 161 12598.48 107.22 54830.60 88888.00 2013-06-10 22:26:03.875 161 12598.52 107.28 54830.57 88888.00 2013-06-10 22:26:04.000 161 12598.55 107.22 54830.55 88888.00 2013-06-10 22:26:04.125 161 12598.50 107.22 54830.55 88888.00 2013-06-10 22:26:04.250 161 12598.45 107.22 54830.57 88888.00 2013-06-10 22:26:04.375 161 12598.42 107.25 54830.57 88888.00 2013-06-10 22:26:04.500 161 12598.45 107.28 54830.60 88888.00 2013-06-10 22:26:04.625 161 12598.45 107.25 54830.53 88888.00 2013-06-10 22:26:04.750 161 12598.45 107.22 54830.55 88888.00 2013-06-10 22:26:04.875 161 12598.48 107.20 54830.55 88888.00 2013-06-10 22:26:05.000 161 12598.48 107.25 54830.60 88888.00 2013-06-10 22:26:05.125 161 12598.52 107.28 54830.62 88888.00 2013-06-10 22:26:05.250 161 12598.58 107.25 54830.57 88888.00 2013-06-10 22:26:05.375 161 12598.60 107.22 54830.55 88888.00 2013-06-10 22:26:05.500 161 12598.62 107.25 54830.55 88888.00 2013-06-10 22:26:05.625 161 12598.65 107.28 54830.57 88888.00 2013-06-10 22:26:05.750 161 12598.62 107.25 54830.57 88888.00 2013-06-10 22:26:05.875 161 12598.67 107.22 54830.55 88888.00 2013-06-10 22:26:06.000 161 12598.70 107.25 54830.53 88888.00 2013-06-10 22:26:06.125 161 12598.67 107.22 54830.50 88888.00 2013-06-10 22:26:06.250 161 12598.62 107.22 54830.55 88888.00 2013-06-10 22:26:06.375 161 12598.60 107.20 54830.55 88888.00 2013-06-10 22:26:06.500 161 12598.58 107.22 54830.55 88888.00 2013-06-10 22:26:06.625 161 12598.67 107.28 54830.57 88888.00 2013-06-10 22:26:06.750 161 12598.73 107.25 54830.55 88888.00 2013-06-10 22:26:06.875 161 12598.73 107.22 54830.57 88888.00 2013-06-10 22:26:07.000 161 12598.70 107.25 54830.55 88888.00 2013-06-10 22:26:07.125 161 12598.67 107.28 54830.57 88888.00 2013-06-10 22:26:07.250 161 12598.67 107.25 54830.60 88888.00 2013-06-10 22:26:07.375 161 12598.75 107.25 54830.57 88888.00 2013-06-10 22:26:07.500 161 12598.77 107.22 54830.53 88888.00 2013-06-10 22:26:07.625 161 12598.73 107.20 54830.53 88888.00 2013-06-10 22:26:07.750 161 12598.65 107.25 54830.53 88888.00 2013-06-10 22:26:07.875 161 12598.65 107.25 54830.55 88888.00 2013-06-10 22:26:08.000 161 12598.67 107.22 54830.57 88888.00 2013-06-10 22:26:08.125 161 12598.77 107.22 54830.57 88888.00 2013-06-10 22:26:08.250 161 12598.88 107.28 54830.62 88888.00 2013-06-10 22:26:08.375 161 12598.88 107.30 54830.60 88888.00 2013-06-10 22:26:08.500 161 12598.83 107.25 54830.57 88888.00 2013-06-10 22:26:08.625 161 12598.85 107.22 54830.57 88888.00 2013-06-10 22:26:08.750 161 12598.88 107.22 54830.57 88888.00 2013-06-10 22:26:08.875 161 12598.88 107.25 54830.60 88888.00 2013-06-10 22:26:09.000 161 12598.85 107.22 54830.60 88888.00 2013-06-10 22:26:09.125 161 12598.88 107.20 54830.60 88888.00 2013-06-10 22:26:09.250 161 12598.88 107.20 54830.62 88888.00 2013-06-10 22:26:09.375 161 12598.92 107.20 54830.60 88888.00 2013-06-10 22:26:09.500 161 12598.92 107.12 54830.55 88888.00 2013-06-10 22:26:09.625 161 12598.98 107.12 54830.57 88888.00 2013-06-10 22:26:09.750 161 12599.05 107.20 54830.60 88888.00 2013-06-10 22:26:09.875 161 12599.05 107.17 54830.60 88888.00 2013-06-10 22:26:10.000 161 12599.05 107.20 54830.57 88888.00 2013-06-10 22:26:10.125 161 12599.08 107.17 54830.57 88888.00 2013-06-10 22:26:10.250 161 12599.02 107.17 54830.60 88888.00 2013-06-10 22:26:10.375 161 12598.95 107.20 54830.57 88888.00 2013-06-10 22:26:10.500 161 12598.90 107.20 54830.60 88888.00 2013-06-10 22:26:10.625 161 12598.92 107.20 54830.60 88888.00 2013-06-10 22:26:10.750 161 12599.00 107.22 54830.62 88888.00 2013-06-10 22:26:10.875 161 12599.05 107.22 54830.60 88888.00 2013-06-10 22:26:11.000 161 12599.00 107.17 54830.57 88888.00 2013-06-10 22:26:11.125 161 12599.05 107.22 54830.62 88888.00 2013-06-10 22:26:11.250 161 12599.15 107.22 54830.62 88888.00 2013-06-10 22:26:11.375 161 12599.17 107.22 54830.62 88888.00 2013-06-10 22:26:11.500 161 12599.12 107.17 54830.60 88888.00 2013-06-10 22:26:11.625 161 12599.15 107.15 54830.60 88888.00 2013-06-10 22:26:11.750 161 12599.12 107.15 54830.60 88888.00 2013-06-10 22:26:11.875 161 12599.12 107.17 54830.60 88888.00 2013-06-10 22:26:12.000 161 12599.15 107.15 54830.60 88888.00 2013-06-10 22:26:12.125 161 12599.15 107.10 54830.60 88888.00 2013-06-10 22:26:12.250 161 12599.17 107.10 54830.60 88888.00 2013-06-10 22:26:12.375 161 12599.23 107.12 54830.57 88888.00 2013-06-10 22:26:12.500 161 12599.27 107.12 54830.57 88888.00 2013-06-10 22:26:12.625 161 12599.25 107.12 54830.60 88888.00 2013-06-10 22:26:12.750 161 12599.20 107.17 54830.62 88888.00 2013-06-10 22:26:12.875 161 12599.23 107.17 54830.57 88888.00 2013-06-10 22:26:13.000 161 12599.20 107.15 54830.55 88888.00 2013-06-10 22:26:13.125 161 12599.17 107.10 54830.55 88888.00 2013-06-10 22:26:13.250 161 12599.17 107.10 54830.62 88888.00 2013-06-10 22:26:13.375 161 12599.20 107.12 54830.62 88888.00 2013-06-10 22:26:13.500 161 12599.23 107.10 54830.60 88888.00 2013-06-10 22:26:13.625 161 12599.25 107.08 54830.57 88888.00 2013-06-10 22:26:13.750 161 12599.25 107.05 54830.57 88888.00 2013-06-10 22:26:13.875 161 12599.33 107.08 54830.57 88888.00 2013-06-10 22:26:14.000 161 12599.33 107.12 54830.62 88888.00 2013-06-10 22:26:14.125 161 12599.20 107.12 54830.65 88888.00 2013-06-10 22:26:14.250 161 12599.17 107.10 54830.62 88888.00 2013-06-10 22:26:14.375 161 12599.17 107.10 54830.62 88888.00 2013-06-10 22:26:14.500 161 12599.17 107.05 54830.62 88888.00 2013-06-10 22:26:14.625 161 12599.20 107.10 54830.60 88888.00 2013-06-10 22:26:14.750 161 12599.20 107.12 54830.62 88888.00 2013-06-10 22:26:14.875 161 12599.23 107.15 54830.62 88888.00 2013-06-10 22:26:15.000 161 12599.27 107.12 54830.60 88888.00 2013-06-10 22:26:15.125 161 12599.23 107.05 54830.57 88888.00 2013-06-10 22:26:15.250 161 12599.23 107.10 54830.62 88888.00 2013-06-10 22:26:15.375 161 12599.25 107.08 54830.62 88888.00 2013-06-10 22:26:15.500 161 12599.27 107.08 54830.65 88888.00 2013-06-10 22:26:15.625 161 12599.35 107.10 54830.65 88888.00 2013-06-10 22:26:15.750 161 12599.40 107.10 54830.68 88888.00 2013-06-10 22:26:15.875 161 12599.35 107.08 54830.65 88888.00 2013-06-10 22:26:16.000 161 12599.35 107.05 54830.62 88888.00 2013-06-10 22:26:16.125 161 12599.30 107.10 54830.65 88888.00 2013-06-10 22:26:16.250 161 12599.25 107.08 54830.70 88888.00 2013-06-10 22:26:16.375 161 12599.25 107.08 54830.68 88888.00 2013-06-10 22:26:16.500 161 12599.33 107.10 54830.65 88888.00 2013-06-10 22:26:16.625 161 12599.33 107.08 54830.65 88888.00 2013-06-10 22:26:16.750 161 12599.30 107.08 54830.68 88888.00 2013-06-10 22:26:16.875 161 12599.27 107.08 54830.68 88888.00 2013-06-10 22:26:17.000 161 12599.30 107.05 54830.65 88888.00 2013-06-10 22:26:17.125 161 12599.30 107.08 54830.68 88888.00 2013-06-10 22:26:17.250 161 12599.30 107.10 54830.70 88888.00 2013-06-10 22:26:17.375 161 12599.27 107.10 54830.72 88888.00 2013-06-10 22:26:17.500 161 12599.25 107.08 54830.68 88888.00 2013-06-10 22:26:17.625 161 12599.27 107.10 54830.68 88888.00 2013-06-10 22:26:17.750 161 12599.30 107.10 54830.65 88888.00 2013-06-10 22:26:17.875 161 12599.27 107.08 54830.65 88888.00 2013-06-10 22:26:18.000 161 12599.25 107.08 54830.62 88888.00 2013-06-10 22:26:18.125 161 12599.30 107.03 54830.62 88888.00 2013-06-10 22:26:18.250 161 12599.35 107.03 54830.65 88888.00 2013-06-10 22:26:18.375 161 12599.40 107.10 54830.70 88888.00 2013-06-10 22:26:18.500 161 12599.33 107.08 54830.68 88888.00 2013-06-10 22:26:18.625 161 12599.30 107.08 54830.65 88888.00 2013-06-10 22:26:18.750 161 12599.30 107.03 54830.62 88888.00 2013-06-10 22:26:18.875 161 12599.30 107.00 54830.62 88888.00 2013-06-10 22:26:19.000 161 12599.27 107.05 54830.65 88888.00 2013-06-10 22:26:19.125 161 12599.25 107.05 54830.68 88888.00 2013-06-10 22:26:19.250 161 12599.25 107.08 54830.72 88888.00 2013-06-10 22:26:19.375 161 12599.30 107.08 54830.72 88888.00 2013-06-10 22:26:19.500 161 12599.27 107.10 54830.70 88888.00 2013-06-10 22:26:19.625 161 12599.27 107.05 54830.72 88888.00 2013-06-10 22:26:19.750 161 12599.30 107.05 54830.72 88888.00 2013-06-10 22:26:19.875 161 12599.30 107.03 54830.70 88888.00 2013-06-10 22:26:20.000 161 12599.30 107.05 54830.70 88888.00 2013-06-10 22:26:20.125 161 12599.27 107.08 54830.72 88888.00 2013-06-10 22:26:20.250 161 12599.27 107.05 54830.75 88888.00 2013-06-10 22:26:20.375 161 12599.30 107.10 54830.72 88888.00 2013-06-10 22:26:20.500 161 12599.27 107.08 54830.70 88888.00 2013-06-10 22:26:20.625 161 12599.25 107.05 54830.68 88888.00 2013-06-10 22:26:20.750 161 12599.27 107.05 54830.70 88888.00 2013-06-10 22:26:20.875 161 12599.35 107.05 54830.72 88888.00 2013-06-10 22:26:21.000 161 12599.33 107.00 54830.70 88888.00 2013-06-10 22:26:21.125 161 12599.33 107.00 54830.70 88888.00 2013-06-10 22:26:21.250 161 12599.33 107.03 54830.75 88888.00 2013-06-10 22:26:21.375 161 12599.33 107.10 54830.75 88888.00 2013-06-10 22:26:21.500 161 12599.25 107.10 54830.72 88888.00 2013-06-10 22:26:21.625 161 12599.25 107.05 54830.72 88888.00 2013-06-10 22:26:21.750 161 12599.33 107.03 54830.72 88888.00 2013-06-10 22:26:21.875 161 12599.38 107.05 54830.72 88888.00 2013-06-10 22:26:22.000 161 12599.38 107.08 54830.75 88888.00 2013-06-10 22:26:22.125 161 12599.30 107.05 54830.75 88888.00 2013-06-10 22:26:22.250 161 12599.33 107.08 54830.75 88888.00 2013-06-10 22:26:22.375 161 12599.30 107.08 54830.75 88888.00 2013-06-10 22:26:22.500 161 12599.27 107.03 54830.72 88888.00 2013-06-10 22:26:22.625 161 12599.27 106.97 54830.70 88888.00 2013-06-10 22:26:22.750 161 12599.30 107.00 54830.70 88888.00 2013-06-10 22:26:22.875 161 12599.35 107.05 54830.72 88888.00 2013-06-10 22:26:23.000 161 12599.33 107.08 54830.72 88888.00 2013-06-10 22:26:23.125 161 12599.25 107.03 54830.72 88888.00 2013-06-10 22:26:23.250 161 12599.27 106.97 54830.72 88888.00 2013-06-10 22:26:23.375 161 12599.35 107.00 54830.72 88888.00 2013-06-10 22:26:23.500 161 12599.27 107.00 54830.72 88888.00 2013-06-10 22:26:23.625 161 12599.25 106.97 54830.70 88888.00 2013-06-10 22:26:23.750 161 12599.25 106.97 54830.72 88888.00 2013-06-10 22:26:23.875 161 12599.25 106.95 54830.75 88888.00 2013-06-10 22:26:24.000 161 12599.27 106.95 54830.72 88888.00 2013-06-10 22:26:24.125 161 12599.27 106.95 54830.75 88888.00 2013-06-10 22:26:24.250 161 12599.25 106.95 54830.75 88888.00 2013-06-10 22:26:24.375 161 12599.30 106.97 54830.75 88888.00 2013-06-10 22:26:24.500 161 12599.27 106.92 54830.72 88888.00 2013-06-10 22:26:24.625 161 12599.27 106.85 54830.72 88888.00 2013-06-10 22:26:24.750 161 12599.27 106.88 54830.75 88888.00 2013-06-10 22:26:24.875 161 12599.35 106.92 54830.78 88888.00 2013-06-10 22:26:25.000 161 12599.38 106.95 54830.78 88888.00 2013-06-10 22:26:25.125 161 12599.35 106.88 54830.75 88888.00 2013-06-10 22:26:25.250 161 12599.25 106.85 54830.72 88888.00 2013-06-10 22:26:25.375 161 12599.30 106.85 54830.78 88888.00 2013-06-10 22:26:25.500 161 12599.33 106.88 54830.78 88888.00 2013-06-10 22:26:25.625 161 12599.30 106.85 54830.75 88888.00 2013-06-10 22:26:25.750 161 12599.30 106.85 54830.75 88888.00 2013-06-10 22:26:25.875 161 12599.25 106.85 54830.75 88888.00 2013-06-10 22:26:26.000 161 12599.25 106.83 54830.75 88888.00 2013-06-10 22:26:26.125 161 12599.25 106.80 54830.78 88888.00 2013-06-10 22:26:26.250 161 12599.17 106.83 54830.78 88888.00 2013-06-10 22:26:26.375 161 12599.20 106.83 54830.80 88888.00 2013-06-10 22:26:26.500 161 12599.25 106.83 54830.80 88888.00 2013-06-10 22:26:26.625 161 12599.27 106.78 54830.80 88888.00 2013-06-10 22:26:26.750 161 12599.25 106.75 54830.80 88888.00 2013-06-10 22:26:26.875 161 12599.27 106.78 54830.80 88888.00 2013-06-10 22:26:27.000 161 12599.33 106.78 54830.80 88888.00 2013-06-10 22:26:27.125 161 12599.35 106.75 54830.80 88888.00 2013-06-10 22:26:27.250 161 12599.33 106.78 54830.82 88888.00 2013-06-10 22:26:27.375 161 12599.30 106.75 54830.85 88888.00 2013-06-10 22:26:27.500 161 12599.27 106.72 54830.85 88888.00 2013-06-10 22:26:27.625 161 12599.33 106.72 54830.85 88888.00 2013-06-10 22:26:27.750 161 12599.35 106.67 54830.82 88888.00 2013-06-10 22:26:27.875 161 12599.33 106.65 54830.80 88888.00 2013-06-10 22:26:28.000 161 12599.33 106.67 54830.82 88888.00 2013-06-10 22:26:28.125 161 12599.35 106.72 54830.88 88888.00 2013-06-10 22:26:28.250 161 12599.35 106.72 54830.88 88888.00 2013-06-10 22:26:28.375 161 12599.38 106.70 54830.88 88888.00 2013-06-10 22:26:28.500 161 12599.30 106.60 54830.85 88888.00 2013-06-10 22:26:28.625 161 12599.27 106.65 54830.88 88888.00 2013-06-10 22:26:28.750 161 12599.30 106.67 54830.88 88888.00 2013-06-10 22:26:28.875 161 12599.38 106.60 54830.88 88888.00 2013-06-10 22:26:29.000 161 12599.38 106.58 54830.88 88888.00 2013-06-10 22:26:29.125 161 12599.40 106.58 54830.88 88888.00 2013-06-10 22:26:29.250 161 12599.35 106.55 54830.88 88888.00 2013-06-10 22:26:29.375 161 12599.33 106.55 54830.88 88888.00 2013-06-10 22:26:29.500 161 12599.27 106.55 54830.90 88888.00 2013-06-10 22:26:29.625 161 12599.30 106.55 54830.90 88888.00 2013-06-10 22:26:29.750 161 12599.35 106.55 54830.93 88888.00 2013-06-10 22:26:29.875 161 12599.25 106.50 54830.93 88888.00 2013-06-10 22:26:30.000 161 12599.15 106.47 54830.93 88888.00 2013-06-10 22:26:30.125 161 12599.25 106.53 54830.95 88888.00 2013-06-10 22:26:30.250 161 12599.35 106.53 54830.95 88888.00 2013-06-10 22:26:30.375 161 12599.33 106.50 54830.90 88888.00 2013-06-10 22:26:30.500 161 12599.27 106.47 54830.93 88888.00 2013-06-10 22:26:30.625 161 12599.25 106.42 54830.93 88888.00 2013-06-10 22:26:30.750 161 12599.27 106.42 54830.93 88888.00 2013-06-10 22:26:30.875 161 12599.35 106.45 54830.93 88888.00 2013-06-10 22:26:31.000 161 12599.42 106.45 54830.93 88888.00 2013-06-10 22:26:31.125 161 12599.38 106.45 54830.95 88888.00 2013-06-10 22:26:31.250 161 12599.27 106.42 54830.90 88888.00 2013-06-10 22:26:31.375 161 12599.25 106.40 54830.90 88888.00 2013-06-10 22:26:31.500 161 12599.25 106.38 54830.90 88888.00 2013-06-10 22:26:31.625 161 12599.30 106.40 54830.95 88888.00 2013-06-10 22:26:31.750 161 12599.33 106.38 54830.95 88888.00 2013-06-10 22:26:31.875 161 12599.27 106.40 54830.97 88888.00 2013-06-10 22:26:32.000 161 12599.27 106.40 54830.97 88888.00 2013-06-10 22:26:32.125 161 12599.30 106.38 54831.00 88888.00 2013-06-10 22:26:32.250 161 12599.30 106.35 54830.97 88888.00 2013-06-10 22:26:32.375 161 12599.33 106.33 54830.97 88888.00 2013-06-10 22:26:32.500 161 12599.33 106.35 54830.97 88888.00 2013-06-10 22:26:32.625 161 12599.38 106.38 54831.00 88888.00 2013-06-10 22:26:32.750 161 12599.30 106.35 54831.00 88888.00 2013-06-10 22:26:32.875 161 12599.25 106.30 54830.97 88888.00 2013-06-10 22:26:33.000 161 12599.30 106.28 54830.95 88888.00 2013-06-10 22:26:33.125 161 12599.33 106.33 54831.00 88888.00 2013-06-10 22:26:33.250 161 12599.23 106.30 54831.00 88888.00 2013-06-10 22:26:33.375 161 12599.15 106.30 54831.00 88888.00 2013-06-10 22:26:33.500 161 12599.20 106.30 54831.03 88888.00 2013-06-10 22:26:33.625 161 12599.23 106.28 54831.00 88888.00 2013-06-10 22:26:33.750 161 12599.17 106.25 54830.97 88888.00 2013-06-10 22:26:33.875 161 12599.15 106.22 54830.97 88888.00 2013-06-10 22:26:34.000 161 12599.12 106.17 54830.97 88888.00 2013-06-10 22:26:34.125 161 12599.17 106.22 54831.00 88888.00 2013-06-10 22:26:34.250 161 12599.20 106.25 54831.05 88888.00 2013-06-10 22:26:34.375 161 12599.20 106.25 54831.03 88888.00 2013-06-10 22:26:34.500 161 12599.17 106.22 54831.03 88888.00 2013-06-10 22:26:34.625 161 12599.10 106.17 54831.03 88888.00 2013-06-10 22:26:34.750 161 12599.12 106.20 54831.05 88888.00 2013-06-10 22:26:34.875 161 12599.15 106.20 54831.05 88888.00 2013-06-10 22:26:35.000 161 12599.20 106.22 54831.10 88888.00 2013-06-10 22:26:35.125 161 12599.17 106.28 54831.10 88888.00 2013-06-10 22:26:35.250 161 12599.12 106.20 54831.07 88888.00 2013-06-10 22:26:35.375 161 12599.15 106.20 54831.05 88888.00 2013-06-10 22:26:35.500 161 12599.17 106.20 54831.07 88888.00 2013-06-10 22:26:35.625 161 12599.20 106.20 54831.10 88888.00 2013-06-10 22:26:35.750 161 12599.17 106.15 54831.05 88888.00 2013-06-10 22:26:35.875 161 12599.15 106.17 54831.07 88888.00 2013-06-10 22:26:36.000 161 12599.17 106.17 54831.10 88888.00 2013-06-10 22:26:36.125 161 12599.12 106.20 54831.10 88888.00 2013-06-10 22:26:36.250 161 12599.08 106.17 54831.07 88888.00 2013-06-10 22:26:36.375 161 12599.10 106.15 54831.05 88888.00 2013-06-10 22:26:36.500 161 12599.12 106.15 54831.07 88888.00 2013-06-10 22:26:36.625 161 12599.12 106.20 54831.12 88888.00 2013-06-10 22:26:36.750 161 12599.12 106.17 54831.10 88888.00 2013-06-10 22:26:36.875 161 12599.10 106.20 54831.10 88888.00 2013-06-10 22:26:37.000 161 12599.10 106.20 54831.10 88888.00 2013-06-10 22:26:37.125 161 12599.10 106.22 54831.10 88888.00 2013-06-10 22:26:37.250 161 12599.08 106.17 54831.12 88888.00 2013-06-10 22:26:37.375 161 12599.02 106.17 54831.12 88888.00 2013-06-10 22:26:37.500 161 12599.00 106.25 54831.15 88888.00 2013-06-10 22:26:37.625 161 12599.00 106.28 54831.12 88888.00 2013-06-10 22:26:37.750 161 12599.05 106.25 54831.15 88888.00 2013-06-10 22:26:37.875 161 12599.05 106.28 54831.18 88888.00 2013-06-10 22:26:38.000 161 12599.02 106.25 54831.15 88888.00 2013-06-10 22:26:38.125 161 12599.05 106.30 54831.18 88888.00 2013-06-10 22:26:38.250 161 12599.05 106.33 54831.20 88888.00 2013-06-10 22:26:38.375 161 12598.98 106.33 54831.20 88888.00 2013-06-10 22:26:38.500 161 12598.98 106.33 54831.18 88888.00 2013-06-10 22:26:38.625 161 12598.98 106.30 54831.15 88888.00 2013-06-10 22:26:38.750 161 12598.98 106.35 54831.15 88888.00 2013-06-10 22:26:38.875 161 12599.05 106.38 54831.20 88888.00 2013-06-10 22:26:39.000 161 12599.00 106.33 54831.18 88888.00 2013-06-10 22:26:39.125 161 12598.92 106.33 54831.15 88888.00 2013-06-10 22:26:39.250 161 12598.85 106.33 54831.18 88888.00 2013-06-10 22:26:39.375 161 12598.90 106.33 54831.18 88888.00 2013-06-10 22:26:39.500 161 12598.90 106.35 54831.20 88888.00 2013-06-10 22:26:39.625 161 12598.92 106.38 54831.20 88888.00 2013-06-10 22:26:39.750 161 12598.92 106.38 54831.22 88888.00 2013-06-10 22:26:39.875 161 12598.98 106.40 54831.22 88888.00 2013-06-10 22:26:40.000 161 12598.92 106.40 54831.20 88888.00 2013-06-10 22:26:40.125 161 12598.80 106.38 54831.18 88888.00 2013-06-10 22:26:40.250 161 12598.77 106.40 54831.20 88888.00 2013-06-10 22:26:40.375 161 12598.88 106.42 54831.20 88888.00 2013-06-10 22:26:40.500 161 12598.92 106.42 54831.18 88888.00 2013-06-10 22:26:40.625 161 12598.90 106.45 54831.20 88888.00 2013-06-10 22:26:40.750 161 12598.88 106.50 54831.22 88888.00 2013-06-10 22:26:40.875 161 12598.85 106.47 54831.22 88888.00 2013-06-10 22:26:41.000 161 12598.77 106.45 54831.20 88888.00 2013-06-10 22:26:41.125 161 12598.83 106.50 54831.22 88888.00 2013-06-10 22:26:41.250 161 12598.75 106.50 54831.25 88888.00 2013-06-10 22:26:41.375 161 12598.70 106.55 54831.25 88888.00 2013-06-10 22:26:41.500 161 12598.62 106.47 54831.22 88888.00 2013-06-10 22:26:41.625 161 12598.60 106.50 54831.20 88888.00 2013-06-10 22:26:41.750 161 12598.60 106.55 54831.22 88888.00 2013-06-10 22:26:41.875 161 12598.58 106.60 54831.20 88888.00 2013-06-10 22:26:42.000 161 12598.52 106.58 54831.18 88888.00 2013-06-10 22:26:42.125 161 12598.50 106.62 54831.20 88888.00 2013-06-10 22:26:42.250 161 12598.50 106.60 54831.20 88888.00 2013-06-10 22:26:42.375 161 12598.52 106.62 54831.20 88888.00 2013-06-10 22:26:42.500 161 12598.58 106.62 54831.20 88888.00 2013-06-10 22:26:42.625 161 12598.62 106.70 54831.22 88888.00 2013-06-10 22:26:42.750 161 12598.60 106.75 54831.25 88888.00 2013-06-10 22:26:42.875 161 12598.50 106.75 54831.20 88888.00 2013-06-10 22:26:43.000 161 12598.50 106.70 54831.20 88888.00 2013-06-10 22:26:43.125 161 12598.45 106.70 54831.20 88888.00 2013-06-10 22:26:43.250 161 12598.42 106.78 54831.25 88888.00 2013-06-10 22:26:43.375 161 12598.42 106.78 54831.22 88888.00 2013-06-10 22:26:43.500 161 12598.38 106.75 54831.20 88888.00 2013-06-10 22:26:43.625 161 12598.38 106.78 54831.20 88888.00 2013-06-10 22:26:43.750 161 12598.30 106.78 54831.22 88888.00 2013-06-10 22:26:43.875 161 12598.30 106.80 54831.25 88888.00 2013-06-10 22:26:44.000 161 12598.33 106.85 54831.25 88888.00 2013-06-10 22:26:44.125 161 12598.40 106.85 54831.25 88888.00 2013-06-10 22:26:44.250 161 12598.38 106.78 54831.20 88888.00 2013-06-10 22:26:44.375 161 12598.35 106.85 54831.20 88888.00 2013-06-10 22:26:44.500 161 12598.38 106.92 54831.25 88888.00 2013-06-10 22:26:44.625 161 12598.42 106.92 54831.28 88888.00 2013-06-10 22:26:44.750 161 12598.38 106.88 54831.22 88888.00 2013-06-10 22:26:44.875 161 12598.38 106.92 54831.25 88888.00 2013-06-10 22:26:45.000 161 12598.38 106.92 54831.25 88888.00 2013-06-10 22:26:45.125 161 12598.38 106.92 54831.25 88888.00 2013-06-10 22:26:45.250 161 12598.30 106.92 54831.25 88888.00 2013-06-10 22:26:45.375 161 12598.27 106.97 54831.25 88888.00 2013-06-10 22:26:45.500 161 12598.27 107.05 54831.30 88888.00 2013-06-10 22:26:45.625 161 12598.30 107.03 54831.28 88888.00 2013-06-10 22:26:45.750 161 12598.27 107.00 54831.25 88888.00 2013-06-10 22:26:45.875 161 12598.20 106.97 54831.25 88888.00 2013-06-10 22:26:46.000 161 12598.15 106.95 54831.22 88888.00 2013-06-10 22:26:46.125 161 12598.08 107.03 54831.28 88888.00 2013-06-10 22:26:46.250 161 12598.10 107.03 54831.30 88888.00 2013-06-10 22:26:46.375 161 12598.15 107.03 54831.28 88888.00 2013-06-10 22:26:46.500 161 12598.20 107.10 54831.28 88888.00 2013-06-10 22:26:46.625 161 12598.23 107.10 54831.32 88888.00 2013-06-10 22:26:46.750 161 12598.25 107.10 54831.30 88888.00 2013-06-10 22:26:46.875 161 12598.25 107.10 54831.35 88888.00 2013-06-10 22:26:47.000 161 12598.23 107.17 54831.35 88888.00 2013-06-10 22:26:47.125 161 12598.20 107.22 54831.40 88888.00 2013-06-10 22:26:47.250 161 12598.12 107.20 54831.40 88888.00 2013-06-10 22:26:47.375 161 12598.10 107.20 54831.38 88888.00 2013-06-10 22:26:47.500 161 12598.10 107.20 54831.40 88888.00 2013-06-10 22:26:47.625 161 12598.15 107.22 54831.40 88888.00 2013-06-10 22:26:47.750 161 12598.10 107.25 54831.38 88888.00 2013-06-10 22:26:47.875 161 12598.00 107.20 54831.35 88888.00 2013-06-10 22:26:48.000 161 12598.08 107.17 54831.32 88888.00 2013-06-10 22:26:48.125 161 12598.08 107.20 54831.35 88888.00 2013-06-10 22:26:48.250 161 12598.10 107.22 54831.38 88888.00 2013-06-10 22:26:48.375 161 12598.05 107.25 54831.35 88888.00 2013-06-10 22:26:48.500 161 12598.02 107.20 54831.35 88888.00 2013-06-10 22:26:48.625 161 12598.05 107.22 54831.32 88888.00 2013-06-10 22:26:48.750 161 12598.10 107.25 54831.35 88888.00 2013-06-10 22:26:48.875 161 12598.00 107.22 54831.35 88888.00 2013-06-10 22:26:49.000 161 12598.00 107.25 54831.38 88888.00 2013-06-10 22:26:49.125 161 12598.05 107.28 54831.45 88888.00 2013-06-10 22:26:49.250 161 12598.02 107.25 54831.43 88888.00 2013-06-10 22:26:49.375 161 12597.98 107.28 54831.40 88888.00 2013-06-10 22:26:49.500 161 12597.92 107.25 54831.43 88888.00 2013-06-10 22:26:49.625 161 12597.98 107.30 54831.45 88888.00 2013-06-10 22:26:49.750 161 12597.98 107.33 54831.45 88888.00 2013-06-10 22:26:49.875 161 12597.98 107.33 54831.43 88888.00 2013-06-10 22:26:50.000 161 12597.95 107.33 54831.45 88888.00 2013-06-10 22:26:50.125 161 12597.90 107.30 54831.45 88888.00 2013-06-10 22:26:50.250 161 12597.77 107.28 54831.45 88888.00 2013-06-10 22:26:50.375 161 12597.80 107.28 54831.40 88888.00 2013-06-10 22:26:50.500 161 12597.62 107.15 54831.25 88888.00 2013-06-10 22:26:50.625 161 12597.73 107.22 54831.35 88888.00 2013-06-10 22:26:50.750 161 12597.95 107.33 54831.45 88888.00 2013-06-10 22:26:50.875 161 12597.95 107.38 54831.45 88888.00 2013-06-10 22:26:51.000 161 12597.85 107.30 54831.43 88888.00 2013-06-10 22:26:51.125 161 12597.85 107.30 54831.47 88888.00 2013-06-10 22:26:51.250 161 12597.85 107.28 54831.43 88888.00 2013-06-10 22:26:51.375 161 12597.85 107.30 54831.45 88888.00 2013-06-10 22:26:51.500 161 12597.83 107.35 54831.45 88888.00 2013-06-10 22:26:51.625 161 12597.75 107.33 54831.45 88888.00 2013-06-10 22:26:51.750 161 12597.73 107.33 54831.50 88888.00 2013-06-10 22:26:51.875 161 12597.83 107.33 54831.47 88888.00 2013-06-10 22:26:52.000 161 12597.83 107.35 54831.47 88888.00 2013-06-10 22:26:52.125 161 12597.85 107.35 54831.47 88888.00 2013-06-10 22:26:52.250 161 12597.85 107.30 54831.50 88888.00 2013-06-10 22:26:52.375 161 12597.90 107.35 54831.50 88888.00 2013-06-10 22:26:52.500 161 12597.90 107.35 54831.53 88888.00 2013-06-10 22:26:52.625 161 12597.90 107.35 54831.50 88888.00 2013-06-10 22:26:52.750 161 12597.90 107.33 54831.47 88888.00 2013-06-10 22:26:52.875 161 12597.95 107.33 54831.47 88888.00 2013-06-10 22:26:53.000 161 12597.92 107.35 54831.47 88888.00 2013-06-10 22:26:53.125 161 12597.85 107.38 54831.53 88888.00 2013-06-10 22:26:53.250 161 12597.77 107.35 54831.53 88888.00 2013-06-10 22:26:53.375 161 12597.73 107.38 54831.50 88888.00 2013-06-10 22:26:53.500 161 12597.80 107.35 54831.50 88888.00 2013-06-10 22:26:53.625 161 12597.77 107.35 54831.55 88888.00 2013-06-10 22:26:53.750 161 12597.77 107.35 54831.55 88888.00 2013-06-10 22:26:53.875 161 12597.83 107.35 54831.55 88888.00 2013-06-10 22:26:54.000 161 12597.80 107.33 54831.55 88888.00 2013-06-10 22:26:54.125 161 12597.83 107.38 54831.57 88888.00 2013-06-10 22:26:54.250 161 12597.75 107.35 54831.57 88888.00 2013-06-10 22:26:54.375 161 12597.65 107.30 54831.57 88888.00 2013-06-10 22:26:54.500 161 12597.67 107.33 54831.57 88888.00 2013-06-10 22:26:54.625 161 12597.67 107.33 54831.53 88888.00 2013-06-10 22:26:54.750 161 12597.67 107.30 54831.53 88888.00 2013-06-10 22:26:54.875 161 12597.73 107.33 54831.57 88888.00 2013-06-10 22:26:55.000 161 12597.75 107.35 54831.57 88888.00 2013-06-10 22:26:55.125 161 12597.73 107.35 54831.60 88888.00 2013-06-10 22:26:55.250 161 12597.73 107.35 54831.62 88888.00 2013-06-10 22:26:55.375 161 12597.75 107.35 54831.60 88888.00 2013-06-10 22:26:55.500 161 12597.67 107.40 54831.62 88888.00 2013-06-10 22:26:55.625 161 12597.67 107.38 54831.60 88888.00 2013-06-10 22:26:55.750 161 12597.70 107.35 54831.60 88888.00 2013-06-10 22:26:55.875 161 12597.77 107.33 54831.60 88888.00 2013-06-10 22:26:56.000 161 12597.80 107.35 54831.57 88888.00 2013-06-10 22:26:56.125 161 12597.75 107.35 54831.62 88888.00 2013-06-10 22:26:56.250 161 12597.70 107.40 54831.65 88888.00 2013-06-10 22:26:56.375 161 12597.70 107.45 54831.68 88888.00 2013-06-10 22:26:56.500 161 12597.73 107.45 54831.65 88888.00 2013-06-10 22:26:56.625 161 12597.70 107.40 54831.65 88888.00 2013-06-10 22:26:56.750 161 12597.73 107.38 54831.65 88888.00 2013-06-10 22:26:56.875 161 12597.77 107.35 54831.65 88888.00 2013-06-10 22:26:57.000 161 12597.83 107.38 54831.62 88888.00 2013-06-10 22:26:57.125 161 12597.85 107.38 54831.65 88888.00 2013-06-10 22:26:57.250 161 12597.73 107.38 54831.65 88888.00 2013-06-10 22:26:57.375 161 12597.80 107.42 54831.68 88888.00 2013-06-10 22:26:57.500 161 12597.80 107.42 54831.65 88888.00 2013-06-10 22:26:57.625 161 12597.77 107.42 54831.65 88888.00 2013-06-10 22:26:57.750 161 12597.80 107.42 54831.65 88888.00 2013-06-10 22:26:57.875 161 12597.77 107.42 54831.68 88888.00 2013-06-10 22:26:58.000 161 12597.75 107.45 54831.65 88888.00 2013-06-10 22:26:58.125 161 12597.75 107.45 54831.65 88888.00 2013-06-10 22:26:58.250 161 12597.75 107.47 54831.72 88888.00 2013-06-10 22:26:58.375 161 12597.77 107.53 54831.72 88888.00 2013-06-10 22:26:58.500 161 12597.83 107.47 54831.70 88888.00 2013-06-10 22:26:58.625 161 12597.80 107.42 54831.68 88888.00 2013-06-10 22:26:58.750 161 12597.77 107.42 54831.68 88888.00 2013-06-10 22:26:58.875 161 12597.73 107.50 54831.68 88888.00 2013-06-10 22:26:59.000 161 12597.67 107.53 54831.65 88888.00 2013-06-10 22:26:59.125 161 12597.62 107.53 54831.68 88888.00 2013-06-10 22:26:59.250 161 12597.60 107.45 54831.62 88888.00 2013-06-10 22:26:59.375 161 12597.60 107.45 54831.62 88888.00 2013-06-10 22:26:59.500 161 12597.60 107.47 54831.65 88888.00 2013-06-10 22:26:59.625 161 12597.65 107.53 54831.72 88888.00 2013-06-10 22:26:59.750 161 12597.65 107.45 54831.68 88888.00 2013-06-10 22:26:59.875 161 12597.73 107.45 54831.62 88888.00 2013-06-10 22:27:00.000 161 12597.80 107.50 54831.62 88888.00 2013-06-10 22:27:00.125 161 12597.80 107.55 54831.68 88888.00 2013-06-10 22:27:00.250 161 12597.73 107.53 54831.68 88888.00 2013-06-10 22:27:00.375 161 12597.67 107.55 54831.65 88888.00 2013-06-10 22:27:00.500 161 12597.67 107.58 54831.62 88888.00 2013-06-10 22:27:00.625 161 12597.67 107.58 54831.65 88888.00 2013-06-10 22:27:00.750 161 12597.62 107.60 54831.68 88888.00 2013-06-10 22:27:00.875 161 12597.58 107.58 54831.68 88888.00 2013-06-10 22:27:01.000 161 12597.60 107.60 54831.65 88888.00 2013-06-10 22:27:01.125 161 12597.60 107.65 54831.65 88888.00 2013-06-10 22:27:01.250 161 12597.65 107.65 54831.70 88888.00 2013-06-10 22:27:01.375 161 12597.62 107.67 54831.70 88888.00 2013-06-10 22:27:01.500 161 12597.58 107.62 54831.65 88888.00 2013-06-10 22:27:01.625 161 12597.55 107.65 54831.62 88888.00 2013-06-10 22:27:01.750 161 12597.52 107.65 54831.62 88888.00 2013-06-10 22:27:01.875 161 12597.55 107.67 54831.65 88888.00 2013-06-10 22:27:02.000 161 12597.55 107.67 54831.65 88888.00 2013-06-10 22:27:02.125 161 12597.55 107.70 54831.65 88888.00 2013-06-10 22:27:02.250 161 12597.60 107.70 54831.68 88888.00 2013-06-10 22:27:02.375 161 12597.60 107.70 54831.65 88888.00 2013-06-10 22:27:02.500 161 12597.62 107.75 54831.68 88888.00 2013-06-10 22:27:02.625 161 12597.62 107.78 54831.68 88888.00 2013-06-10 22:27:02.750 161 12597.60 107.78 54831.70 88888.00 2013-06-10 22:27:02.875 161 12597.60 107.85 54831.68 88888.00 2013-06-10 22:27:03.000 161 12597.60 107.85 54831.65 88888.00 2013-06-10 22:27:03.125 161 12597.58 107.80 54831.65 88888.00 2013-06-10 22:27:03.250 161 12597.55 107.78 54831.68 88888.00 2013-06-10 22:27:03.375 161 12597.52 107.80 54831.68 88888.00 2013-06-10 22:27:03.500 161 12597.50 107.78 54831.65 88888.00 2013-06-10 22:27:03.625 161 12597.48 107.80 54831.70 88888.00 2013-06-10 22:27:03.750 161 12597.52 107.83 54831.68 88888.00 2013-06-10 22:27:03.875 161 12597.52 107.83 54831.62 88888.00 2013-06-10 22:27:04.000 161 12597.50 107.85 54831.62 88888.00 2013-06-10 22:27:04.125 161 12597.48 107.88 54831.65 88888.00 2013-06-10 22:27:04.250 161 12597.40 107.88 54831.68 88888.00 2013-06-10 22:27:04.375 161 12597.40 107.88 54831.65 88888.00 2013-06-10 22:27:04.500 161 12597.38 107.85 54831.65 88888.00 2013-06-10 22:27:04.625 161 12597.33 107.88 54831.70 88888.00 2013-06-10 22:27:04.750 161 12597.38 107.92 54831.68 88888.00 2013-06-10 22:27:04.875 161 12597.42 107.95 54831.70 88888.00 2013-06-10 22:27:05.000 161 12597.40 107.92 54831.68 88888.00 2013-06-10 22:27:05.125 161 12597.38 107.92 54831.70 88888.00 2013-06-10 22:27:05.250 161 12597.35 107.92 54831.72 88888.00 2013-06-10 22:27:05.375 161 12597.38 107.92 54831.72 88888.00 2013-06-10 22:27:05.500 161 12597.38 107.95 54831.72 88888.00 2013-06-10 22:27:05.625 161 12597.33 107.92 54831.70 88888.00 2013-06-10 22:27:05.750 161 12597.27 107.92 54831.68 88888.00 2013-06-10 22:27:05.875 161 12597.30 107.95 54831.70 88888.00 2013-06-10 22:27:06.000 161 12597.35 107.95 54831.68 88888.00 2013-06-10 22:27:06.125 161 12597.33 108.00 54831.68 88888.00 2013-06-10 22:27:06.250 161 12597.23 107.92 54831.68 88888.00 2013-06-10 22:27:06.375 161 12597.25 107.95 54831.70 88888.00 2013-06-10 22:27:06.500 161 12597.25 107.97 54831.70 88888.00 2013-06-10 22:27:06.625 161 12597.30 108.05 54831.75 88888.00 2013-06-10 22:27:06.750 161 12597.25 108.03 54831.70 88888.00 2013-06-10 22:27:06.875 161 12597.23 108.00 54831.70 88888.00 2013-06-10 22:27:07.000 161 12597.25 108.03 54831.72 88888.00 2013-06-10 22:27:07.125 161 12597.30 108.03 54831.72 88888.00 2013-06-10 22:27:07.250 161 12597.25 108.05 54831.72 88888.00 2013-06-10 22:27:07.375 161 12597.17 108.05 54831.70 88888.00 2013-06-10 22:27:07.500 161 12597.17 108.05 54831.70 88888.00 2013-06-10 22:27:07.625 161 12597.23 108.05 54831.72 88888.00 2013-06-10 22:27:07.750 161 12597.30 108.10 54831.75 88888.00 2013-06-10 22:27:07.875 161 12597.30 108.10 54831.70 88888.00 2013-06-10 22:27:08.000 161 12597.27 108.10 54831.68 88888.00 2013-06-10 22:27:08.125 161 12597.20 108.10 54831.70 88888.00 2013-06-10 22:27:08.250 161 12597.23 108.15 54831.75 88888.00 2013-06-10 22:27:08.375 161 12597.20 108.15 54831.75 88888.00 2013-06-10 22:27:08.500 161 12597.15 108.12 54831.72 88888.00 2013-06-10 22:27:08.625 161 12597.15 108.15 54831.75 88888.00 2013-06-10 22:27:08.750 161 12597.17 108.15 54831.72 88888.00 2013-06-10 22:27:08.875 161 12597.15 108.15 54831.72 88888.00 2013-06-10 22:27:09.000 161 12597.15 108.17 54831.75 88888.00 2013-06-10 22:27:09.125 161 12597.15 108.17 54831.72 88888.00 2013-06-10 22:27:09.250 161 12597.12 108.15 54831.72 88888.00 2013-06-10 22:27:09.375 161 12597.10 108.20 54831.75 88888.00 2013-06-10 22:27:09.500 161 12597.00 108.20 54831.72 88888.00 2013-06-10 22:27:09.625 161 12597.00 108.20 54831.75 88888.00 2013-06-10 22:27:09.750 161 12597.08 108.25 54831.80 88888.00 2013-06-10 22:27:09.875 161 12597.10 108.25 54831.80 88888.00 2013-06-10 22:27:10.000 161 12597.08 108.20 54831.72 88888.00 2013-06-10 22:27:10.125 161 12597.05 108.17 54831.72 88888.00 2013-06-10 22:27:10.250 161 12597.08 108.20 54831.75 88888.00 2013-06-10 22:27:10.375 161 12597.15 108.25 54831.75 88888.00 2013-06-10 22:27:10.500 161 12597.15 108.22 54831.75 88888.00 2013-06-10 22:27:10.625 161 12597.15 108.20 54831.78 88888.00 2013-06-10 22:27:10.750 161 12597.15 108.20 54831.78 88888.00 2013-06-10 22:27:10.875 161 12597.12 108.20 54831.75 88888.00 2013-06-10 22:27:11.000 161 12597.08 108.17 54831.75 88888.00 2013-06-10 22:27:11.125 161 12597.08 108.17 54831.75 88888.00 2013-06-10 22:27:11.250 161 12597.00 108.15 54831.75 88888.00 2013-06-10 22:27:11.375 161 12597.00 108.12 54831.75 88888.00 2013-06-10 22:27:11.500 161 12597.00 108.15 54831.78 88888.00 2013-06-10 22:27:11.625 161 12597.02 108.20 54831.80 88888.00 2013-06-10 22:27:11.750 161 12596.98 108.20 54831.78 88888.00 2013-06-10 22:27:11.875 161 12596.95 108.20 54831.78 88888.00 2013-06-10 22:27:12.000 161 12597.02 108.20 54831.78 88888.00 2013-06-10 22:27:12.125 161 12597.02 108.20 54831.80 88888.00 2013-06-10 22:27:12.250 161 12596.98 108.17 54831.80 88888.00 2013-06-10 22:27:12.375 161 12596.98 108.22 54831.82 88888.00 2013-06-10 22:27:12.500 161 12597.02 108.25 54831.80 88888.00 2013-06-10 22:27:12.625 161 12596.98 108.20 54831.82 88888.00 2013-06-10 22:27:12.750 161 12597.00 108.17 54831.80 88888.00 2013-06-10 22:27:12.875 161 12597.00 108.20 54831.80 88888.00 2013-06-10 22:27:13.000 161 12596.98 108.20 54831.78 88888.00 2013-06-10 22:27:13.125 161 12597.02 108.17 54831.82 88888.00 2013-06-10 22:27:13.250 161 12597.05 108.12 54831.80 88888.00 2013-06-10 22:27:13.375 161 12597.08 108.12 54831.82 88888.00 2013-06-10 22:27:13.500 161 12597.05 108.17 54831.85 88888.00 2013-06-10 22:27:13.625 161 12597.08 108.20 54831.82 88888.00 2013-06-10 22:27:13.750 161 12597.10 108.20 54831.85 88888.00 2013-06-10 22:27:13.875 161 12597.10 108.17 54831.85 88888.00 2013-06-10 22:27:14.000 161 12597.08 108.15 54831.80 88888.00 2013-06-10 22:27:14.125 161 12597.05 108.15 54831.80 88888.00 2013-06-10 22:27:14.250 161 12596.98 108.15 54831.80 88888.00 2013-06-10 22:27:14.375 161 12596.98 108.17 54831.85 88888.00 2013-06-10 22:27:14.500 161 12597.02 108.15 54831.82 88888.00 2013-06-10 22:27:14.625 161 12597.02 108.17 54831.82 88888.00 2013-06-10 22:27:14.750 161 12597.00 108.12 54831.80 88888.00 2013-06-10 22:27:14.875 161 12597.05 108.12 54831.88 88888.00 2013-06-10 22:27:15.000 161 12597.15 108.15 54831.88 88888.00 2013-06-10 22:27:15.125 161 12597.10 108.12 54831.85 88888.00 2013-06-10 22:27:15.250 161 12597.05 108.12 54831.85 88888.00 2013-06-10 22:27:15.375 161 12597.10 108.12 54831.85 88888.00 2013-06-10 22:27:15.500 161 12597.10 108.10 54831.82 88888.00 2013-06-10 22:27:15.625 161 12597.08 108.08 54831.88 88888.00 2013-06-10 22:27:15.750 161 12597.05 108.10 54831.85 88888.00 2013-06-10 22:27:15.875 161 12597.00 108.10 54831.82 88888.00 2013-06-10 22:27:16.000 161 12597.05 108.10 54831.82 88888.00 2013-06-10 22:27:16.125 161 12597.08 108.15 54831.82 88888.00 2013-06-10 22:27:16.250 161 12597.02 108.17 54831.85 88888.00 2013-06-10 22:27:16.375 161 12597.02 108.15 54831.85 88888.00 2013-06-10 22:27:16.500 161 12597.10 108.15 54831.88 88888.00 2013-06-10 22:27:16.625 161 12597.10 108.12 54831.88 88888.00 2013-06-10 22:27:16.750 161 12597.17 108.12 54831.85 88888.00 2013-06-10 22:27:16.875 161 12597.20 108.12 54831.85 88888.00 2013-06-10 22:27:17.000 161 12597.10 108.17 54831.88 88888.00 2013-06-10 22:27:17.125 161 12597.15 108.15 54831.88 88888.00 2013-06-10 22:27:17.250 161 12597.12 108.10 54831.88 88888.00 2013-06-10 22:27:17.375 161 12597.15 108.10 54831.88 88888.00 2013-06-10 22:27:17.500 161 12597.20 108.10 54831.85 88888.00 2013-06-10 22:27:17.625 161 12597.12 108.10 54831.85 88888.00 2013-06-10 22:27:17.750 161 12597.10 108.05 54831.85 88888.00 2013-06-10 22:27:17.875 161 12597.15 108.08 54831.85 88888.00 2013-06-10 22:27:18.000 161 12597.15 108.10 54831.85 88888.00 2013-06-10 22:27:18.125 161 12597.17 108.10 54831.85 88888.00 2013-06-10 22:27:18.250 161 12597.17 108.10 54831.88 88888.00 2013-06-10 22:27:18.375 161 12597.15 108.10 54831.88 88888.00 2013-06-10 22:27:18.500 161 12597.17 108.08 54831.85 88888.00 2013-06-10 22:27:18.625 161 12597.20 108.05 54831.82 88888.00 2013-06-10 22:27:18.750 161 12597.23 108.10 54831.82 88888.00 2013-06-10 22:27:18.875 161 12597.25 108.12 54831.85 88888.00 2013-06-10 22:27:19.000 161 12597.27 108.12 54831.85 88888.00 2013-06-10 22:27:19.125 161 12597.23 108.10 54831.85 88888.00 2013-06-10 22:27:19.250 161 12597.20 108.10 54831.85 88888.00 2013-06-10 22:27:19.375 161 12597.17 108.05 54831.80 88888.00 2013-06-10 22:27:19.500 161 12597.15 108.08 54831.80 88888.00 2013-06-10 22:27:19.625 161 12597.25 108.10 54831.85 88888.00 2013-06-10 22:27:19.750 161 12597.25 108.08 54831.82 88888.00 2013-06-10 22:27:19.875 161 12597.23 108.05 54831.82 88888.00 2013-06-10 22:27:20.000 161 12597.23 108.05 54831.82 88888.00 2013-06-10 22:27:20.125 161 12597.25 108.12 54831.88 88888.00 2013-06-10 22:27:20.250 161 12597.23 108.15 54831.90 88888.00 2013-06-10 22:27:20.375 161 12597.27 108.12 54831.88 88888.00 2013-06-10 22:27:20.500 161 12597.25 108.10 54831.85 88888.00 2013-06-10 22:27:20.625 161 12597.23 108.05 54831.85 88888.00 2013-06-10 22:27:20.750 161 12597.23 108.10 54831.85 88888.00 2013-06-10 22:27:20.875 161 12597.30 108.10 54831.85 88888.00 2013-06-10 22:27:21.000 161 12597.38 108.10 54831.85 88888.00 2013-06-10 22:27:21.125 161 12597.38 108.10 54831.85 88888.00 2013-06-10 22:27:21.250 161 12597.33 108.08 54831.80 88888.00 2013-06-10 22:27:21.375 161 12597.35 108.10 54831.85 88888.00 2013-06-10 22:27:21.500 161 12597.33 108.12 54831.85 88888.00 2013-06-10 22:27:21.625 161 12597.23 108.10 54831.85 88888.00 2013-06-10 22:27:21.750 161 12597.15 108.08 54831.85 88888.00 2013-06-10 22:27:21.875 161 12597.15 108.10 54831.82 88888.00 2013-06-10 22:27:22.000 161 12597.25 108.17 54831.85 88888.00 2013-06-10 22:27:22.125 161 12597.27 108.20 54831.85 88888.00 2013-06-10 22:27:22.250 161 12597.17 108.15 54831.88 88888.00 2013-06-10 22:27:22.375 161 12597.12 108.15 54831.85 88888.00 2013-06-10 22:27:22.500 161 12597.27 108.15 54831.82 88888.00 2013-06-10 22:27:22.625 161 12597.42 108.20 54831.85 88888.00 2013-06-10 22:27:22.750 161 12597.40 108.17 54831.85 88888.00 2013-06-10 22:27:22.875 161 12597.30 108.17 54831.82 88888.00 2013-06-10 22:27:23.000 161 12597.23 108.15 54831.82 88888.00 2013-06-10 22:27:23.125 161 12597.27 108.17 54831.85 88888.00 2013-06-10 22:27:23.250 161 12597.23 108.15 54831.85 88888.00 2013-06-10 22:27:23.375 161 12597.25 108.12 54831.88 88888.00 2013-06-10 22:27:23.500 161 12597.38 108.17 54831.88 88888.00 2013-06-10 22:27:23.625 161 12597.35 108.17 54831.85 88888.00 2013-06-10 22:27:23.750 161 12597.27 108.15 54831.82 88888.00 2013-06-10 22:27:23.875 161 12597.27 108.17 54831.82 88888.00 2013-06-10 22:27:24.000 161 12597.33 108.20 54831.82 88888.00 2013-06-10 22:27:24.125 161 12597.35 108.20 54831.82 88888.00 2013-06-10 22:27:24.250 161 12597.23 108.15 54831.82 88888.00 2013-06-10 22:27:24.375 161 12597.30 108.22 54831.88 88888.00 2013-06-10 22:27:24.500 161 12597.23 108.17 54831.80 88888.00 2013-06-10 22:27:24.625 161 12597.17 108.20 54831.85 88888.00 2013-06-10 22:27:24.750 161 12597.20 108.22 54831.85 88888.00 2013-06-10 22:27:24.875 161 12597.17 108.25 54831.85 88888.00 2013-06-10 22:27:25.000 161 12597.23 108.25 54831.82 88888.00 2013-06-10 22:27:25.125 161 12597.25 108.22 54831.80 88888.00 2013-06-10 22:27:25.250 161 12597.20 108.20 54831.82 88888.00 2013-06-10 22:27:25.375 161 12597.27 108.25 54831.82 88888.00 2013-06-10 22:27:25.500 161 12597.25 108.28 54831.85 88888.00 2013-06-10 22:27:25.625 161 12597.17 108.28 54831.88 88888.00 2013-06-10 22:27:25.750 161 12597.23 108.28 54831.85 88888.00 2013-06-10 22:27:25.875 161 12597.23 108.22 54831.82 88888.00 2013-06-10 22:27:26.000 161 12597.23 108.28 54831.82 88888.00 2013-06-10 22:27:26.125 161 12597.25 108.25 54831.82 88888.00 2013-06-10 22:27:26.250 161 12597.27 108.22 54831.80 88888.00 2013-06-10 22:27:26.375 161 12597.25 108.20 54831.78 88888.00 2013-06-10 22:27:26.500 161 12597.23 108.22 54831.80 88888.00 2013-06-10 22:27:26.625 161 12597.23 108.28 54831.82 88888.00 2013-06-10 22:27:26.750 161 12597.23 108.28 54831.85 88888.00 2013-06-10 22:27:26.875 161 12597.25 108.28 54831.85 88888.00 2013-06-10 22:27:27.000 161 12597.25 108.28 54831.85 88888.00 2013-06-10 22:27:27.125 161 12597.20 108.33 54831.85 88888.00 2013-06-10 22:27:27.250 161 12597.17 108.28 54831.85 88888.00 2013-06-10 22:27:27.375 161 12597.15 108.25 54831.80 88888.00 2013-06-10 22:27:27.500 161 12597.15 108.30 54831.82 88888.00 2013-06-10 22:27:27.625 161 12597.15 108.28 54831.82 88888.00 2013-06-10 22:27:27.750 161 12597.12 108.25 54831.82 88888.00 2013-06-10 22:27:27.875 161 12597.17 108.25 54831.88 88888.00 2013-06-10 22:27:28.000 161 12597.23 108.30 54831.93 88888.00 2013-06-10 22:27:28.125 161 12597.23 108.33 54831.93 88888.00 2013-06-10 22:27:28.250 161 12597.17 108.28 54831.88 88888.00 2013-06-10 22:27:28.375 161 12597.12 108.25 54831.85 88888.00 2013-06-10 22:27:28.500 161 12597.12 108.28 54831.85 88888.00 2013-06-10 22:27:28.625 161 12597.10 108.28 54831.88 88888.00 2013-06-10 22:27:28.750 161 12597.10 108.28 54831.88 88888.00 2013-06-10 22:27:28.875 161 12597.02 108.25 54831.88 88888.00 2013-06-10 22:27:29.000 161 12596.98 108.25 54831.88 88888.00 2013-06-10 22:27:29.125 161 12597.00 108.25 54831.82 88888.00 2013-06-10 22:27:29.250 161 12597.00 108.28 54831.88 88888.00 2013-06-10 22:27:29.375 161 12597.00 108.33 54831.90 88888.00 2013-06-10 22:27:29.500 161 12596.95 108.28 54831.85 88888.00 2013-06-10 22:27:29.625 161 12596.95 108.20 54831.82 88888.00 2013-06-10 22:27:29.750 161 12597.05 108.22 54831.82 88888.00 2013-06-10 22:27:29.875 161 12597.08 108.30 54831.88 88888.00 2013-06-10 22:27:30.000 161 12597.10 108.30 54831.90 88888.00 2013-06-10 22:27:30.125 161 12597.08 108.28 54831.88 88888.00 2013-06-10 22:27:30.250 161 12597.00 108.17 54831.85 88888.00 2013-06-10 22:27:30.375 161 12597.05 108.20 54831.88 88888.00 2013-06-10 22:27:30.500 161 12597.08 108.28 54831.90 88888.00 2013-06-10 22:27:30.625 161 12597.08 108.30 54831.88 88888.00 2013-06-10 22:27:30.750 161 12597.08 108.25 54831.85 88888.00 2013-06-10 22:27:30.875 161 12597.08 108.22 54831.82 88888.00 2013-06-10 22:27:31.000 161 12597.10 108.22 54831.82 88888.00 2013-06-10 22:27:31.125 161 12597.05 108.20 54831.85 88888.00 2013-06-10 22:27:31.250 161 12597.05 108.25 54831.90 88888.00 2013-06-10 22:27:31.375 161 12597.12 108.33 54831.93 88888.00 2013-06-10 22:27:31.500 161 12597.10 108.30 54831.90 88888.00 2013-06-10 22:27:31.625 161 12597.08 108.22 54831.88 88888.00 2013-06-10 22:27:31.750 161 12597.10 108.22 54831.90 88888.00 2013-06-10 22:27:31.875 161 12597.08 108.17 54831.90 88888.00 2013-06-10 22:27:32.000 161 12597.05 108.20 54831.90 88888.00 2013-06-10 22:27:32.125 161 12597.00 108.20 54831.90 88888.00 2013-06-10 22:27:32.250 161 12597.00 108.17 54831.88 88888.00 2013-06-10 22:27:32.375 161 12597.02 108.15 54831.90 88888.00 2013-06-10 22:27:32.500 161 12597.05 108.17 54831.93 88888.00 2013-06-10 22:27:32.625 161 12597.12 108.17 54831.93 88888.00 2013-06-10 22:27:32.750 161 12597.10 108.17 54831.90 88888.00 2013-06-10 22:27:32.875 161 12597.05 108.12 54831.90 88888.00 2013-06-10 22:27:33.000 161 12597.05 108.15 54831.93 88888.00 2013-06-10 22:27:33.125 161 12597.10 108.17 54831.95 88888.00 2013-06-10 22:27:33.250 161 12597.00 108.12 54831.95 88888.00 2013-06-10 22:27:33.375 161 12597.05 108.17 54831.95 88888.00 2013-06-10 22:27:33.500 161 12597.05 108.15 54831.95 88888.00 2013-06-10 22:27:33.625 161 12597.05 108.08 54831.90 88888.00 2013-06-10 22:27:33.750 161 12597.08 108.08 54831.90 88888.00 2013-06-10 22:27:33.875 161 12597.12 108.08 54831.93 88888.00 2013-06-10 22:27:34.000 161 12597.12 108.05 54831.88 88888.00 2013-06-10 22:27:34.125 161 12597.15 108.05 54831.93 88888.00 2013-06-10 22:27:34.250 161 12597.12 108.05 54831.95 88888.00 2013-06-10 22:27:34.375 161 12597.15 108.05 54831.95 88888.00 2013-06-10 22:27:34.500 161 12597.20 108.00 54831.95 88888.00 2013-06-10 22:27:34.625 161 12597.23 108.00 54831.93 88888.00 2013-06-10 22:27:34.750 161 12597.17 108.05 54831.93 88888.00 2013-06-10 22:27:34.875 161 12597.12 108.03 54831.90 88888.00 2013-06-10 22:27:35.000 161 12597.15 108.00 54831.90 88888.00 2013-06-10 22:27:35.125 161 12597.23 108.03 54831.93 88888.00 2013-06-10 22:27:35.250 161 12597.25 108.00 54831.90 88888.00 2013-06-10 22:27:35.375 161 12597.27 108.00 54831.93 88888.00 2013-06-10 22:27:35.500 161 12597.23 107.97 54831.90 88888.00 2013-06-10 22:27:35.625 161 12597.23 107.95 54831.90 88888.00 2013-06-10 22:27:35.750 161 12597.20 107.95 54831.93 88888.00 2013-06-10 22:27:35.875 161 12597.23 108.00 54831.93 88888.00 2013-06-10 22:27:36.000 161 12597.20 108.00 54831.93 88888.00 2013-06-10 22:27:36.125 161 12597.20 107.95 54831.93 88888.00 2013-06-10 22:27:36.250 161 12597.20 107.90 54831.90 88888.00 2013-06-10 22:27:36.375 161 12597.17 107.88 54831.88 88888.00 2013-06-10 22:27:36.500 161 12597.20 107.92 54831.90 88888.00 2013-06-10 22:27:36.625 161 12597.27 107.95 54831.93 88888.00 2013-06-10 22:27:36.750 161 12597.30 107.95 54831.95 88888.00 2013-06-10 22:27:36.875 161 12597.33 107.95 54831.95 88888.00 2013-06-10 22:27:37.000 161 12597.30 107.92 54831.93 88888.00 2013-06-10 22:27:37.125 161 12597.23 107.88 54831.93 88888.00 2013-06-10 22:27:37.250 161 12597.23 107.83 54831.90 88888.00 2013-06-10 22:27:37.375 161 12597.20 107.78 54831.85 88888.00 2013-06-10 22:27:37.500 161 12597.20 107.80 54831.85 88888.00 2013-06-10 22:27:37.625 161 12597.20 107.80 54831.88 88888.00 2013-06-10 22:27:37.750 161 12597.20 107.80 54831.88 88888.00 2013-06-10 22:27:37.875 161 12597.23 107.80 54831.90 88888.00 2013-06-10 22:27:38.000 161 12597.30 107.83 54831.93 88888.00 2013-06-10 22:27:38.125 161 12597.33 107.75 54831.88 88888.00 2013-06-10 22:27:38.250 161 12597.35 107.72 54831.90 88888.00 2013-06-10 22:27:38.375 161 12597.38 107.83 54831.93 88888.00 2013-06-10 22:27:38.500 161 12597.38 107.85 54831.95 88888.00 2013-06-10 22:27:38.625 161 12597.42 107.80 54831.95 88888.00 2013-06-10 22:27:38.750 161 12597.45 107.80 54831.93 88888.00 2013-06-10 22:27:38.875 161 12597.45 107.83 54831.95 88888.00 2013-06-10 22:27:39.000 161 12597.42 107.83 54831.95 88888.00 2013-06-10 22:27:39.125 161 12597.38 107.83 54831.95 88888.00 2013-06-10 22:27:39.250 161 12597.40 107.78 54831.97 88888.00 2013-06-10 22:27:39.375 161 12597.42 107.78 54831.97 88888.00 2013-06-10 22:27:39.500 161 12597.42 107.75 54831.97 88888.00 2013-06-10 22:27:39.625 161 12597.38 107.78 54831.97 88888.00 2013-06-10 22:27:39.750 161 12597.40 107.75 54832.00 88888.00 2013-06-10 22:27:39.875 161 12597.45 107.70 54831.97 88888.00 2013-06-10 22:27:40.000 161 12597.48 107.70 54831.93 88888.00 2013-06-10 22:27:40.125 161 12597.45 107.65 54831.93 88888.00 2013-06-10 22:27:40.250 161 12597.38 107.67 54831.95 88888.00 2013-06-10 22:27:40.375 161 12597.40 107.65 54831.93 88888.00 2013-06-10 22:27:40.500 161 12597.38 107.65 54831.93 88888.00 2013-06-10 22:27:40.625 161 12597.40 107.70 54831.95 88888.00 2013-06-10 22:27:40.750 161 12597.35 107.72 54831.95 88888.00 2013-06-10 22:27:40.875 161 12597.35 107.70 54831.93 88888.00 2013-06-10 22:27:41.000 161 12597.35 107.72 54831.90 88888.00 2013-06-10 22:27:41.125 161 12597.35 107.67 54831.90 88888.00 2013-06-10 22:27:41.250 161 12597.40 107.62 54831.90 88888.00 2013-06-10 22:27:41.375 161 12597.45 107.65 54831.90 88888.00 2013-06-10 22:27:41.500 161 12597.45 107.70 54831.97 88888.00 2013-06-10 22:27:41.625 161 12597.48 107.72 54831.97 88888.00 2013-06-10 22:27:41.750 161 12597.48 107.70 54831.95 88888.00 2013-06-10 22:27:41.875 161 12597.52 107.72 54831.97 88888.00 2013-06-10 22:27:42.000 161 12597.52 107.72 54831.97 88888.00 2013-06-10 22:27:42.125 161 12597.45 107.65 54831.93 88888.00 2013-06-10 22:27:42.250 161 12597.45 107.60 54831.95 88888.00 2013-06-10 22:27:42.375 161 12597.48 107.62 54831.90 88888.00 2013-06-10 22:27:42.500 161 12597.50 107.67 54831.93 88888.00 2013-06-10 22:27:42.625 161 12597.52 107.67 54831.95 88888.00 2013-06-10 22:27:42.750 161 12597.48 107.67 54831.95 88888.00 2013-06-10 22:27:42.875 161 12597.35 107.67 54831.93 88888.00 2013-06-10 22:27:43.000 161 12597.40 107.65 54831.93 88888.00 2013-06-10 22:27:43.125 161 12597.52 107.62 54831.97 88888.00 2013-06-10 22:27:43.250 161 12597.52 107.62 54831.97 88888.00 2013-06-10 22:27:43.375 161 12597.52 107.65 54831.95 88888.00 2013-06-10 22:27:43.500 161 12597.48 107.62 54831.95 88888.00 2013-06-10 22:27:43.625 161 12597.50 107.60 54831.95 88888.00 2013-06-10 22:27:43.750 161 12597.52 107.60 54831.95 88888.00 2013-06-10 22:27:43.875 161 12597.55 107.62 54832.00 88888.00 2013-06-10 22:27:44.000 161 12597.48 107.67 54832.00 88888.00 2013-06-10 22:27:44.125 161 12597.35 107.65 54831.97 88888.00 2013-06-10 22:27:44.250 161 12597.30 107.60 54831.97 88888.00 2013-06-10 22:27:44.375 161 12597.35 107.58 54831.95 88888.00 2013-06-10 22:27:44.500 161 12597.38 107.60 54831.93 88888.00 2013-06-10 22:27:44.625 161 12597.45 107.65 54831.95 88888.00 2013-06-10 22:27:44.750 161 12597.42 107.65 54832.00 88888.00 2013-06-10 22:27:44.875 161 12597.35 107.62 54831.97 88888.00 2013-06-10 22:27:45.000 161 12597.35 107.65 54831.97 88888.00 2013-06-10 22:27:45.125 161 12597.48 107.70 54831.97 88888.00 2013-06-10 22:27:45.250 161 12597.40 107.70 54832.00 88888.00 2013-06-10 22:27:45.375 161 12597.42 107.70 54831.97 88888.00 2013-06-10 22:27:45.500 161 12597.40 107.67 54831.95 88888.00 2013-06-10 22:27:45.625 161 12597.40 107.65 54831.93 88888.00 2013-06-10 22:27:45.750 161 12597.42 107.70 54831.95 88888.00 2013-06-10 22:27:45.875 161 12597.38 107.70 54831.95 88888.00 2013-06-10 22:27:46.000 161 12597.33 107.62 54831.93 88888.00 2013-06-10 22:27:46.125 161 12597.38 107.62 54831.93 88888.00 2013-06-10 22:27:46.250 161 12597.45 107.65 54831.95 88888.00 2013-06-10 22:27:46.375 161 12597.45 107.65 54831.97 88888.00 2013-06-10 22:27:46.500 161 12597.40 107.67 54831.97 88888.00 2013-06-10 22:27:46.625 161 12597.35 107.65 54831.93 88888.00 2013-06-10 22:27:46.750 161 12597.38 107.65 54831.95 88888.00 2013-06-10 22:27:46.875 161 12597.40 107.67 54831.95 88888.00 2013-06-10 22:27:47.000 161 12597.38 107.70 54831.95 88888.00 2013-06-10 22:27:47.125 161 12597.35 107.70 54831.95 88888.00 2013-06-10 22:27:47.250 161 12597.38 107.72 54831.97 88888.00 2013-06-10 22:27:47.375 161 12597.42 107.70 54831.95 88888.00 2013-06-10 22:27:47.500 161 12597.45 107.67 54831.95 88888.00 2013-06-10 22:27:47.625 161 12597.38 107.62 54831.95 88888.00 2013-06-10 22:27:47.750 161 12597.35 107.67 54831.95 88888.00 2013-06-10 22:27:47.875 161 12597.38 107.72 54831.97 88888.00 2013-06-10 22:27:48.000 161 12597.33 107.72 54831.97 88888.00 2013-06-10 22:27:48.125 161 12597.35 107.75 54832.03 88888.00 2013-06-10 22:27:48.250 161 12597.38 107.75 54831.97 88888.00 2013-06-10 22:27:48.375 161 12597.40 107.78 54832.00 88888.00 2013-06-10 22:27:48.500 161 12597.45 107.78 54832.03 88888.00 2013-06-10 22:27:48.625 161 12597.42 107.78 54832.03 88888.00 2013-06-10 22:27:48.750 161 12597.40 107.78 54831.97 88888.00 2013-06-10 22:27:48.875 161 12597.38 107.75 54831.97 88888.00 2013-06-10 22:27:49.000 161 12597.35 107.72 54831.95 88888.00 2013-06-10 22:27:49.125 161 12597.40 107.75 54832.00 88888.00 2013-06-10 22:27:49.250 161 12597.38 107.78 54831.97 88888.00 2013-06-10 22:27:49.375 161 12597.40 107.78 54831.97 88888.00 2013-06-10 22:27:49.500 161 12597.42 107.75 54831.97 88888.00 2013-06-10 22:27:49.625 161 12597.42 107.78 54832.03 88888.00 2013-06-10 22:27:49.750 161 12597.45 107.78 54832.03 88888.00 2013-06-10 22:27:49.875 161 12597.48 107.80 54831.97 88888.00 2013-06-10 22:27:50.000 161 12597.48 107.78 54831.95 88888.00 2013-06-10 22:27:50.125 161 12597.45 107.78 54831.97 88888.00 2013-06-10 22:27:50.250 161 12597.40 107.80 54832.00 88888.00 2013-06-10 22:27:50.375 161 12597.38 107.83 54832.00 88888.00 2013-06-10 22:27:50.500 161 12597.38 107.83 54832.00 88888.00 2013-06-10 22:27:50.625 161 12597.40 107.80 54832.00 88888.00 2013-06-10 22:27:50.750 161 12597.40 107.88 54832.00 88888.00 2013-06-10 22:27:50.875 161 12597.40 107.90 54832.00 88888.00 2013-06-10 22:27:51.000 161 12597.38 107.90 54831.97 88888.00 2013-06-10 22:27:51.125 161 12597.42 107.90 54832.03 88888.00 2013-06-10 22:27:51.250 161 12597.45 107.88 54832.03 88888.00 2013-06-10 22:27:51.375 161 12597.40 107.85 54832.00 88888.00 2013-06-10 22:27:51.500 161 12597.35 107.88 54832.03 88888.00 2013-06-10 22:27:51.625 161 12597.38 107.90 54832.00 88888.00 2013-06-10 22:27:51.750 161 12597.38 107.88 54831.95 88888.00 2013-06-10 22:27:51.875 161 12597.35 107.88 54831.95 88888.00 2013-06-10 22:27:52.000 161 12597.35 107.88 54831.97 88888.00 2013-06-10 22:27:52.125 161 12597.35 107.92 54832.00 88888.00 2013-06-10 22:27:52.250 161 12597.35 107.90 54831.95 88888.00 2013-06-10 22:27:52.375 161 12597.40 107.92 54831.97 88888.00 2013-06-10 22:27:52.500 161 12597.48 107.90 54831.97 88888.00 2013-06-10 22:27:52.625 161 12597.48 107.90 54831.97 88888.00 2013-06-10 22:27:52.750 161 12597.45 107.90 54832.00 88888.00 2013-06-10 22:27:52.875 161 12597.45 107.92 54831.97 88888.00 2013-06-10 22:27:53.000 161 12597.45 107.92 54831.95 88888.00 2013-06-10 22:27:53.125 161 12597.52 107.90 54831.97 88888.00 2013-06-10 22:27:53.250 161 12597.45 107.88 54832.00 88888.00 2013-06-10 22:27:53.375 161 12597.48 107.85 54831.95 88888.00 2013-06-10 22:27:53.500 161 12597.50 107.83 54831.95 88888.00 2013-06-10 22:27:53.625 161 12597.48 107.83 54831.93 88888.00 2013-06-10 22:27:53.750 161 12597.48 107.85 54831.93 88888.00 2013-06-10 22:27:53.875 161 12597.48 107.90 54831.97 88888.00 2013-06-10 22:27:54.000 161 12597.50 107.92 54831.95 88888.00 2013-06-10 22:27:54.125 161 12597.48 107.95 54832.00 88888.00 2013-06-10 22:27:54.250 161 12597.38 107.92 54831.97 88888.00 2013-06-10 22:27:54.375 161 12597.42 107.90 54831.95 88888.00 2013-06-10 22:27:54.500 161 12597.52 107.92 54831.97 88888.00 2013-06-10 22:27:54.625 161 12597.58 107.95 54831.97 88888.00 2013-06-10 22:27:54.750 161 12597.60 107.97 54831.97 88888.00 2013-06-10 22:27:54.875 161 12597.58 107.97 54831.95 88888.00 2013-06-10 22:27:55.000 161 12597.50 107.97 54831.95 88888.00 2013-06-10 22:27:55.125 161 12597.52 107.95 54831.95 88888.00 2013-06-10 22:27:55.250 161 12597.58 107.95 54831.95 88888.00 2013-06-10 22:27:55.375 161 12597.58 108.00 54831.95 88888.00 2013-06-10 22:27:55.500 161 12597.58 108.05 54831.97 88888.00 2013-06-10 22:27:55.625 161 12597.55 108.03 54831.95 88888.00 2013-06-10 22:27:55.750 161 12597.58 108.00 54831.97 88888.00 2013-06-10 22:27:55.875 161 12597.65 108.03 54832.00 88888.00 2013-06-10 22:27:56.000 161 12597.62 108.00 54831.97 88888.00 2013-06-10 22:27:56.125 161 12597.58 108.03 54831.97 88888.00 2013-06-10 22:27:56.250 161 12597.52 108.03 54832.00 88888.00 2013-06-10 22:27:56.375 161 12597.60 108.05 54831.95 88888.00 2013-06-10 22:27:56.500 161 12597.58 108.00 54831.95 88888.00 2013-06-10 22:27:56.625 161 12597.58 107.97 54831.95 88888.00 2013-06-10 22:27:56.750 161 12597.65 108.00 54831.93 88888.00 2013-06-10 22:27:56.875 161 12597.75 108.03 54831.93 88888.00 2013-06-10 22:27:57.000 161 12597.77 107.97 54831.90 88888.00 2013-06-10 22:27:57.125 161 12597.77 107.97 54831.93 88888.00 2013-06-10 22:27:57.250 161 12597.73 108.00 54831.95 88888.00 2013-06-10 22:27:57.375 161 12597.70 108.03 54831.97 88888.00 2013-06-10 22:27:57.500 161 12597.73 108.08 54831.95 88888.00 2013-06-10 22:27:57.625 161 12597.77 108.08 54831.95 88888.00 2013-06-10 22:27:57.750 161 12597.83 108.03 54832.00 88888.00 2013-06-10 22:27:57.875 161 12597.83 108.05 54831.97 88888.00 2013-06-10 22:27:58.000 161 12597.85 108.08 54831.95 88888.00 2013-06-10 22:27:58.125 161 12597.83 108.08 54831.97 88888.00 2013-06-10 22:27:58.250 161 12597.83 108.08 54831.97 88888.00 2013-06-10 22:27:58.375 161 12597.80 108.08 54831.93 88888.00 2013-06-10 22:27:58.500 161 12597.75 108.08 54831.88 88888.00 2013-06-10 22:27:58.625 161 12597.80 108.08 54831.93 88888.00 2013-06-10 22:27:58.750 161 12597.92 108.12 54831.95 88888.00 2013-06-10 22:27:58.875 161 12597.98 108.08 54831.95 88888.00 2013-06-10 22:27:59.000 161 12597.98 108.08 54831.95 88888.00 2013-06-10 22:27:59.125 161 12597.95 108.08 54831.97 88888.00 2013-06-10 22:27:59.250 161 12597.92 108.05 54831.95 88888.00 2013-06-10 22:27:59.375 161 12598.00 108.12 54831.97 88888.00 2013-06-10 22:27:59.500 161 12598.02 108.15 54831.95 88888.00 2013-06-10 22:27:59.625 161 12598.08 108.15 54831.95 88888.00 2013-06-10 22:27:59.750 161 12598.05 108.15 54831.95 88888.00 2013-06-10 22:27:59.875 161 12598.05 108.10 54831.93 88888.00 2013-06-10 22:28:00.000 161 12598.12 108.15 54831.95 88888.00 2013-06-10 22:28:00.125 161 12598.15 108.15 54831.95 88888.00 2013-06-10 22:28:00.250 161 12598.08 108.12 54831.97 88888.00 2013-06-10 22:28:00.375 161 12598.00 108.15 54831.97 88888.00 2013-06-10 22:28:00.500 161 12597.98 108.15 54831.95 88888.00 2013-06-10 22:28:00.625 161 12598.05 108.20 54831.97 88888.00 2013-06-10 22:28:00.750 161 12598.12 108.25 54831.97 88888.00 2013-06-10 22:28:00.875 161 12598.10 108.17 54831.95 88888.00 2013-06-10 22:28:01.000 161 12598.10 108.15 54831.95 88888.00 2013-06-10 22:28:01.125 161 12598.08 108.20 54831.97 88888.00 2013-06-10 22:28:01.250 161 12598.08 108.20 54831.93 88888.00 2013-06-10 22:28:01.375 161 12598.05 108.15 54831.85 88888.00 2013-06-10 22:28:01.500 161 12598.08 108.17 54831.90 88888.00 2013-06-10 22:28:01.625 161 12598.17 108.22 54831.93 88888.00 2013-06-10 22:28:01.750 161 12598.20 108.20 54831.90 88888.00 2013-06-10 22:28:01.875 161 12598.20 108.25 54831.90 88888.00 2013-06-10 22:28:02.000 161 12598.23 108.25 54831.90 88888.00 2013-06-10 22:28:02.125 161 12598.27 108.22 54831.93 88888.00 2013-06-10 22:28:02.250 161 12598.27 108.22 54831.88 88888.00 2013-06-10 22:28:02.375 161 12598.30 108.28 54831.93 88888.00 2013-06-10 22:28:02.500 161 12598.27 108.35 54831.95 88888.00 2013-06-10 22:28:02.625 161 12598.20 108.33 54831.93 88888.00 2013-06-10 22:28:02.750 161 12598.20 108.30 54831.90 88888.00 2013-06-10 22:28:02.875 161 12598.20 108.28 54831.88 88888.00 2013-06-10 22:28:03.000 161 12598.23 108.28 54831.88 88888.00 2013-06-10 22:28:03.125 161 12598.25 108.30 54831.85 88888.00 2013-06-10 22:28:03.250 161 12598.30 108.33 54831.90 88888.00 2013-06-10 22:28:03.375 161 12598.33 108.35 54831.93 88888.00 2013-06-10 22:28:03.500 161 12598.23 108.33 54831.90 88888.00 2013-06-10 22:28:03.625 161 12598.25 108.30 54831.90 88888.00 2013-06-10 22:28:03.750 161 12598.23 108.35 54831.90 88888.00 2013-06-10 22:28:03.875 161 12598.20 108.33 54831.88 88888.00 2013-06-10 22:28:04.000 161 12598.27 108.35 54831.88 88888.00 2013-06-10 22:28:04.125 161 12598.30 108.38 54831.85 88888.00 2013-06-10 22:28:04.250 161 12598.23 108.40 54831.88 88888.00 2013-06-10 22:28:04.375 161 12598.23 108.38 54831.85 88888.00 2013-06-10 22:28:04.500 161 12598.17 108.35 54831.85 88888.00 2013-06-10 22:28:04.625 161 12598.23 108.40 54831.88 88888.00 2013-06-10 22:28:04.750 161 12598.33 108.45 54831.88 88888.00 2013-06-10 22:28:04.875 161 12598.25 108.45 54831.90 88888.00 2013-06-10 22:28:05.000 161 12598.20 108.42 54831.90 88888.00 2013-06-10 22:28:05.125 161 12598.17 108.45 54831.90 88888.00 2013-06-10 22:28:05.250 161 12598.17 108.45 54831.93 88888.00 2013-06-10 22:28:05.375 161 12598.20 108.47 54831.93 88888.00 2013-06-10 22:28:05.500 161 12598.23 108.53 54831.93 88888.00 2013-06-10 22:28:05.625 161 12598.27 108.55 54831.95 88888.00 2013-06-10 22:28:05.750 161 12598.25 108.53 54831.93 88888.00 2013-06-10 22:28:05.875 161 12598.20 108.45 54831.90 88888.00 2013-06-10 22:28:06.000 161 12598.23 108.45 54831.88 88888.00 2013-06-10 22:28:06.125 161 12598.30 108.53 54831.90 88888.00 2013-06-10 22:28:06.250 161 12598.27 108.53 54831.90 88888.00 2013-06-10 22:28:06.375 161 12598.25 108.55 54831.90 88888.00 2013-06-10 22:28:06.500 161 12598.25 108.55 54831.90 88888.00 2013-06-10 22:28:06.625 161 12598.25 108.58 54831.93 88888.00 2013-06-10 22:28:06.750 161 12598.27 108.60 54831.93 88888.00 2013-06-10 22:28:06.875 161 12598.30 108.62 54831.93 88888.00 2013-06-10 22:28:07.000 161 12598.27 108.58 54831.88 88888.00 2013-06-10 22:28:07.125 161 12598.20 108.60 54831.90 88888.00 2013-06-10 22:28:07.250 161 12598.17 108.58 54831.90 88888.00 2013-06-10 22:28:07.375 161 12598.20 108.62 54831.93 88888.00 2013-06-10 22:28:07.500 161 12598.25 108.67 54831.93 88888.00 2013-06-10 22:28:07.625 161 12598.27 108.65 54831.93 88888.00 2013-06-10 22:28:07.750 161 12598.25 108.62 54831.95 88888.00 2013-06-10 22:28:07.875 161 12598.23 108.65 54831.93 88888.00 2013-06-10 22:28:08.000 161 12598.20 108.62 54831.90 88888.00 2013-06-10 22:28:08.125 161 12598.17 108.60 54831.88 88888.00 2013-06-10 22:28:08.250 161 12598.08 108.58 54831.93 88888.00 2013-06-10 22:28:08.375 161 12598.05 108.70 54831.93 88888.00 2013-06-10 22:28:08.500 161 12598.05 108.70 54831.93 88888.00 2013-06-10 22:28:08.625 161 12598.08 108.67 54831.93 88888.00 2013-06-10 22:28:08.750 161 12598.08 108.65 54831.93 88888.00 2013-06-10 22:28:08.875 161 12598.08 108.67 54831.95 88888.00 2013-06-10 22:28:09.000 161 12598.05 108.70 54831.95 88888.00 2013-06-10 22:28:09.125 161 12598.02 108.72 54831.95 88888.00 2013-06-10 22:28:09.250 161 12598.00 108.70 54831.97 88888.00 2013-06-10 22:28:09.375 161 12598.15 108.75 54831.95 88888.00 2013-06-10 22:28:09.500 161 12598.23 108.78 54831.95 88888.00 2013-06-10 22:28:09.625 161 12598.17 108.75 54831.95 88888.00 2013-06-10 22:28:09.750 161 12598.17 108.78 54831.93 88888.00 2013-06-10 22:28:09.875 161 12598.15 108.78 54831.93 88888.00 2013-06-10 22:28:10.000 161 12598.08 108.80 54831.95 88888.00 2013-06-10 22:28:10.125 161 12598.00 108.78 54831.93 88888.00 2013-06-10 22:28:10.250 161 12597.95 108.75 54831.93 88888.00 2013-06-10 22:28:10.375 161 12597.95 108.78 54831.93 88888.00 2013-06-10 22:28:10.500 161 12597.98 108.83 54831.93 88888.00 2013-06-10 22:28:10.625 161 12597.90 108.80 54831.93 88888.00 2013-06-10 22:28:10.750 161 12597.90 108.80 54831.95 88888.00 2013-06-10 22:28:10.875 161 12597.92 108.83 54831.95 88888.00 2013-06-10 22:28:11.000 161 12598.00 108.80 54831.90 88888.00 2013-06-10 22:28:11.125 161 12598.02 108.83 54831.93 88888.00 2013-06-10 22:28:11.250 161 12597.95 108.85 54831.93 88888.00 2013-06-10 22:28:11.375 161 12597.95 108.85 54831.93 88888.00 2013-06-10 22:28:11.500 161 12597.92 108.88 54831.95 88888.00 2013-06-10 22:28:11.625 161 12597.88 108.90 54831.97 88888.00 2013-06-10 22:28:11.750 161 12597.83 108.90 54831.97 88888.00 2013-06-10 22:28:11.875 161 12597.80 108.85 54831.93 88888.00 2013-06-10 22:28:12.000 161 12597.80 108.88 54831.93 88888.00 2013-06-10 22:28:12.125 161 12597.73 108.90 54831.95 88888.00 2013-06-10 22:28:12.250 161 12597.70 108.85 54831.97 88888.00 2013-06-10 22:28:12.375 161 12597.75 108.90 54832.00 88888.00 2013-06-10 22:28:12.500 161 12597.85 108.92 54831.97 88888.00 2013-06-10 22:28:12.625 161 12597.83 108.90 54831.95 88888.00 2013-06-10 22:28:12.750 161 12597.75 108.88 54831.95 88888.00 2013-06-10 22:28:12.875 161 12597.67 108.85 54831.95 88888.00 2013-06-10 22:28:13.000 161 12597.60 108.88 54831.97 88888.00 2013-06-10 22:28:13.125 161 12597.62 108.92 54831.97 88888.00 2013-06-10 22:28:13.250 161 12597.67 108.95 54832.00 88888.00 2013-06-10 22:28:13.375 161 12597.73 108.92 54832.00 88888.00 2013-06-10 22:28:13.500 161 12597.80 108.95 54831.97 88888.00 2013-06-10 22:28:13.625 161 12597.77 108.95 54831.95 88888.00 2013-06-10 22:28:13.750 161 12597.70 108.95 54831.97 88888.00 2013-06-10 22:28:13.875 161 12597.73 108.95 54831.97 88888.00 2013-06-10 22:28:14.000 161 12597.77 108.97 54831.95 88888.00 2013-06-10 22:28:14.125 161 12597.77 108.92 54831.95 88888.00 2013-06-10 22:28:14.250 161 12597.75 108.95 54831.97 88888.00 2013-06-10 22:28:14.375 161 12597.73 108.97 54831.97 88888.00 2013-06-10 22:28:14.500 161 12597.67 108.97 54831.95 88888.00 2013-06-10 22:28:14.625 161 12597.62 108.97 54831.95 88888.00 2013-06-10 22:28:14.750 161 12597.62 108.95 54831.95 88888.00 2013-06-10 22:28:14.875 161 12597.62 108.92 54831.95 88888.00 2013-06-10 22:28:15.000 161 12597.67 108.92 54831.93 88888.00 2013-06-10 22:28:15.125 161 12597.65 109.00 54831.97 88888.00 2013-06-10 22:28:15.250 161 12597.60 108.97 54831.97 88888.00 2013-06-10 22:28:15.375 161 12597.65 108.97 54831.95 88888.00 2013-06-10 22:28:15.500 161 12597.73 109.00 54832.00 88888.00 2013-06-10 22:28:15.625 161 12597.73 109.03 54832.00 88888.00 2013-06-10 22:28:15.750 161 12597.70 109.05 54832.00 88888.00 2013-06-10 22:28:15.875 161 12597.62 109.05 54832.00 88888.00 2013-06-10 22:28:16.000 161 12597.60 109.05 54832.00 88888.00 2013-06-10 22:28:16.125 161 12597.60 109.05 54832.00 88888.00 2013-06-10 22:28:16.250 161 12597.60 109.03 54832.00 88888.00 2013-06-10 22:28:16.375 161 12597.52 109.00 54831.95 88888.00 2013-06-10 22:28:16.500 161 12597.52 109.03 54831.95 88888.00 2013-06-10 22:28:16.625 161 12597.50 108.97 54831.93 88888.00 2013-06-10 22:28:16.750 161 12597.48 109.03 54831.95 88888.00 2013-06-10 22:28:16.875 161 12597.52 109.08 54832.00 88888.00 2013-06-10 22:28:17.000 161 12597.58 109.10 54832.00 88888.00 2013-06-10 22:28:17.125 161 12597.52 109.12 54832.05 88888.00 2013-06-10 22:28:17.250 161 12597.42 109.08 54832.05 88888.00 2013-06-10 22:28:17.375 161 12597.42 109.05 54832.03 88888.00 2013-06-10 22:28:17.500 161 12597.40 109.03 54832.03 88888.00 2013-06-10 22:28:17.625 161 12597.45 109.08 54832.03 88888.00 2013-06-10 22:28:17.750 161 12597.45 109.15 54832.07 88888.00 2013-06-10 22:28:17.875 161 12597.40 109.12 54832.07 88888.00 2013-06-10 22:28:18.000 161 12597.35 109.05 54832.00 88888.00 2013-06-10 22:28:18.125 161 12597.38 109.05 54831.97 88888.00 2013-06-10 22:28:18.250 161 12597.35 109.08 54832.03 88888.00 2013-06-10 22:28:18.375 161 12597.38 109.10 54832.03 88888.00 2013-06-10 22:28:18.500 161 12597.40 109.08 54832.00 88888.00 2013-06-10 22:28:18.625 161 12597.45 109.10 54832.03 88888.00 2013-06-10 22:28:18.750 161 12597.40 109.10 54832.03 88888.00 2013-06-10 22:28:18.875 161 12597.35 109.10 54832.03 88888.00 2013-06-10 22:28:19.000 161 12597.42 109.12 54832.00 88888.00 2013-06-10 22:28:19.125 161 12597.48 109.10 54832.03 88888.00 2013-06-10 22:28:19.250 161 12597.33 109.10 54832.03 88888.00 2013-06-10 22:28:19.375 161 12597.38 109.12 54832.03 88888.00 2013-06-10 22:28:19.500 161 12597.42 109.10 54832.03 88888.00 2013-06-10 22:28:19.625 161 12597.42 109.15 54832.05 88888.00 2013-06-10 22:28:19.750 161 12597.38 109.12 54832.05 88888.00 2013-06-10 22:28:19.875 161 12597.27 109.08 54832.05 88888.00 2013-06-10 22:28:20.000 161 12597.27 109.08 54832.00 88888.00 2013-06-10 22:28:20.125 161 12597.30 109.10 54831.97 88888.00 2013-06-10 22:28:20.250 161 12597.35 109.15 54832.00 88888.00 2013-06-10 22:28:20.375 161 12597.33 109.15 54832.03 88888.00 2013-06-10 22:28:20.500 161 12597.35 109.15 54832.03 88888.00 2013-06-10 22:28:20.625 161 12597.35 109.15 54832.03 88888.00 2013-06-10 22:28:20.750 161 12597.38 109.17 54832.03 88888.00 2013-06-10 22:28:20.875 161 12597.30 109.15 54832.03 88888.00 2013-06-10 22:28:21.000 161 12597.30 109.10 54832.03 88888.00 2013-06-10 22:28:21.125 161 12597.42 109.17 54832.07 88888.00 2013-06-10 22:28:21.250 161 12597.48 109.17 54832.05 88888.00 2013-06-10 22:28:21.375 161 12597.42 109.15 54832.03 88888.00 2013-06-10 22:28:21.500 161 12597.38 109.15 54832.03 88888.00 2013-06-10 22:28:21.625 161 12597.42 109.22 54832.05 88888.00 2013-06-10 22:28:21.750 161 12597.40 109.20 54832.03 88888.00 2013-06-10 22:28:21.875 161 12597.35 109.15 54832.00 88888.00 2013-06-10 22:28:22.000 161 12597.30 109.15 54832.03 88888.00 2013-06-10 22:28:22.125 161 12597.40 109.15 54832.00 88888.00 2013-06-10 22:28:22.250 161 12597.40 109.15 54832.03 88888.00 2013-06-10 22:28:22.375 161 12597.35 109.15 54832.03 88888.00 2013-06-10 22:28:22.500 161 12597.33 109.10 54831.97 88888.00 2013-06-10 22:28:22.625 161 12597.40 109.15 54832.00 88888.00 2013-06-10 22:28:22.750 161 12597.35 109.15 54832.05 88888.00 2013-06-10 22:28:22.875 161 12597.38 109.15 54832.05 88888.00 2013-06-10 22:28:23.000 161 12597.35 109.17 54832.03 88888.00 2013-06-10 22:28:23.125 161 12597.33 109.17 54832.03 88888.00 2013-06-10 22:28:23.250 161 12597.30 109.12 54832.03 88888.00 2013-06-10 22:28:23.375 161 12597.38 109.12 54832.03 88888.00 2013-06-10 22:28:23.500 161 12597.38 109.15 54832.05 88888.00 2013-06-10 22:28:23.625 161 12597.42 109.15 54832.07 88888.00 2013-06-10 22:28:23.750 161 12597.45 109.15 54832.05 88888.00 2013-06-10 22:28:23.875 161 12597.38 109.12 54832.05 88888.00 2013-06-10 22:28:24.000 161 12597.38 109.10 54832.03 88888.00 2013-06-10 22:28:24.125 161 12597.48 109.12 54832.05 88888.00 2013-06-10 22:28:24.250 161 12597.52 109.12 54832.07 88888.00 2013-06-10 22:28:24.375 161 12597.50 109.12 54832.05 88888.00 2013-06-10 22:28:24.500 161 12597.42 109.08 54832.03 88888.00 2013-06-10 22:28:24.625 161 12597.40 109.08 54832.03 88888.00 2013-06-10 22:28:24.750 161 12597.40 109.10 54832.03 88888.00 2013-06-10 22:28:24.875 161 12597.38 109.12 54832.03 88888.00 2013-06-10 22:28:25.000 161 12597.27 109.10 54832.00 88888.00 2013-06-10 22:28:25.125 161 12597.35 109.08 54832.00 88888.00 2013-06-10 22:28:25.250 161 12597.35 109.08 54832.03 88888.00 2013-06-10 22:28:25.375 161 12597.38 109.08 54832.03 88888.00 2013-06-10 22:28:25.500 161 12597.38 109.12 54832.07 88888.00 2013-06-10 22:28:25.625 161 12597.40 109.12 54832.05 88888.00 2013-06-10 22:28:25.750 161 12597.35 109.08 54832.00 88888.00 2013-06-10 22:28:25.875 161 12597.35 109.10 54832.05 88888.00 2013-06-10 22:28:26.000 161 12597.33 109.12 54832.03 88888.00 2013-06-10 22:28:26.125 161 12597.33 109.08 54832.05 88888.00 2013-06-10 22:28:26.250 161 12597.38 109.05 54832.03 88888.00 2013-06-10 22:28:26.375 161 12597.38 109.10 54832.03 88888.00 2013-06-10 22:28:26.500 161 12597.35 109.08 54832.03 88888.00 2013-06-10 22:28:26.625 161 12597.40 109.05 54832.05 88888.00 2013-06-10 22:28:26.750 161 12597.40 109.08 54832.05 88888.00 2013-06-10 22:28:26.875 161 12597.38 109.05 54832.05 88888.00 2013-06-10 22:28:27.000 161 12597.38 109.08 54832.03 88888.00 2013-06-10 22:28:27.125 161 12597.38 109.05 54832.05 88888.00 2013-06-10 22:28:27.250 161 12597.40 109.05 54832.07 88888.00 2013-06-10 22:28:27.375 161 12597.40 109.05 54832.05 88888.00 2013-06-10 22:28:27.500 161 12597.42 109.05 54832.05 88888.00 2013-06-10 22:28:27.625 161 12597.50 109.05 54832.07 88888.00 2013-06-10 22:28:27.750 161 12597.50 109.03 54832.05 88888.00 2013-06-10 22:28:27.875 161 12597.40 109.00 54832.05 88888.00 2013-06-10 22:28:28.000 161 12597.35 109.00 54832.03 88888.00 2013-06-10 22:28:28.125 161 12597.30 108.97 54832.03 88888.00 2013-06-10 22:28:28.250 161 12597.25 108.95 54832.05 88888.00 2013-06-10 22:28:28.375 161 12597.27 108.97 54832.05 88888.00 2013-06-10 22:28:28.500 161 12597.25 109.03 54832.05 88888.00 2013-06-10 22:28:28.625 161 12597.27 109.00 54832.05 88888.00 2013-06-10 22:28:28.750 161 12597.27 109.03 54832.05 88888.00 2013-06-10 22:28:28.875 161 12597.25 109.00 54832.05 88888.00 2013-06-10 22:28:29.000 161 12597.30 108.97 54832.05 88888.00 2013-06-10 22:28:29.125 161 12597.30 108.95 54832.05 88888.00 2013-06-10 22:28:29.250 161 12597.30 108.92 54832.05 88888.00 2013-06-10 22:28:29.375 161 12597.35 108.95 54832.05 88888.00 2013-06-10 22:28:29.500 161 12597.30 108.97 54832.05 88888.00 2013-06-10 22:28:29.625 161 12597.30 109.00 54832.05 88888.00 2013-06-10 22:28:29.750 161 12597.30 108.95 54832.05 88888.00 2013-06-10 22:28:29.875 161 12597.33 108.95 54832.05 88888.00 2013-06-10 22:28:30.000 161 12597.33 108.92 54832.03 88888.00 2013-06-10 22:28:30.125 161 12597.27 108.92 54832.05 88888.00 2013-06-10 22:28:30.250 161 12597.17 108.92 54832.07 88888.00 2013-06-10 22:28:30.375 161 12597.20 108.92 54832.05 88888.00 2013-06-10 22:28:30.500 161 12597.25 108.90 54832.03 88888.00 2013-06-10 22:28:30.625 161 12597.25 108.90 54832.03 88888.00 2013-06-10 22:28:30.750 161 12597.25 108.92 54832.05 88888.00 2013-06-10 22:28:30.875 161 12597.30 108.95 54832.07 88888.00 2013-06-10 22:28:31.000 161 12597.30 108.92 54832.05 88888.00 2013-06-10 22:28:31.125 161 12597.25 108.90 54832.05 88888.00 2013-06-10 22:28:31.250 161 12597.27 108.88 54832.10 88888.00 2013-06-10 22:28:31.375 161 12597.27 108.92 54832.10 88888.00 2013-06-10 22:28:31.500 161 12597.30 108.90 54832.10 88888.00 2013-06-10 22:28:31.625 161 12597.30 108.90 54832.07 88888.00 2013-06-10 22:28:31.750 161 12597.30 108.92 54832.10 88888.00 2013-06-10 22:28:31.875 161 12597.27 108.92 54832.10 88888.00 2013-06-10 22:28:32.000 161 12597.27 108.88 54832.07 88888.00 2013-06-10 22:28:32.125 161 12597.33 108.88 54832.07 88888.00 2013-06-10 22:28:32.250 161 12597.30 108.83 54832.07 88888.00 2013-06-10 22:28:32.375 161 12597.27 108.80 54832.03 88888.00 2013-06-10 22:28:32.500 161 12597.20 108.80 54832.05 88888.00 2013-06-10 22:28:32.625 161 12597.20 108.80 54832.03 88888.00 2013-06-10 22:28:32.750 161 12597.27 108.83 54832.03 88888.00 2013-06-10 22:28:32.875 161 12597.33 108.85 54832.03 88888.00 2013-06-10 22:28:33.000 161 12597.27 108.85 54832.03 88888.00 2013-06-10 22:28:33.125 161 12597.23 108.85 54832.07 88888.00 2013-06-10 22:28:33.250 161 12597.20 108.85 54832.10 88888.00 2013-06-10 22:28:33.375 161 12597.25 108.85 54832.07 88888.00 2013-06-10 22:28:33.500 161 12597.25 108.83 54832.07 88888.00 2013-06-10 22:28:33.625 161 12597.20 108.85 54832.05 88888.00 2013-06-10 22:28:33.750 161 12597.15 108.83 54832.03 88888.00 2013-06-10 22:28:33.875 161 12597.20 108.85 54832.07 88888.00 2013-06-10 22:28:34.000 161 12597.27 108.90 54832.10 88888.00 2013-06-10 22:28:34.125 161 12597.23 108.90 54832.07 88888.00 2013-06-10 22:28:34.250 161 12597.17 108.88 54832.07 88888.00 2013-06-10 22:28:34.375 161 12597.15 108.90 54832.10 88888.00 2013-06-10 22:28:34.500 161 12597.15 108.90 54832.05 88888.00 2013-06-10 22:28:34.625 161 12597.20 108.90 54832.07 88888.00 2013-06-10 22:28:34.750 161 12597.25 108.85 54832.07 88888.00 2013-06-10 22:28:34.875 161 12597.23 108.85 54832.07 88888.00 2013-06-10 22:28:35.000 161 12597.25 108.88 54832.07 88888.00 2013-06-10 22:28:35.125 161 12597.30 108.88 54832.05 88888.00 2013-06-10 22:28:35.250 161 12597.20 108.83 54832.00 88888.00 2013-06-10 22:28:35.375 161 12597.17 108.85 54832.00 88888.00 2013-06-10 22:28:35.500 161 12597.15 108.85 54832.03 88888.00 2013-06-10 22:28:35.625 161 12597.05 108.88 54832.03 88888.00 2013-06-10 22:28:35.750 161 12597.02 108.85 54832.03 88888.00 2013-06-10 22:28:35.875 161 12597.08 108.85 54832.03 88888.00 2013-06-10 22:28:36.000 161 12597.05 108.85 54832.03 88888.00 2013-06-10 22:28:36.125 161 12597.10 108.88 54832.03 88888.00 2013-06-10 22:28:36.250 161 12597.12 108.90 54832.05 88888.00 2013-06-10 22:28:36.375 161 12597.23 108.92 54832.03 88888.00 2013-06-10 22:28:36.500 161 12597.20 108.88 54832.03 88888.00 2013-06-10 22:28:36.625 161 12597.15 108.88 54832.05 88888.00 2013-06-10 22:28:36.750 161 12597.10 108.92 54832.03 88888.00 2013-06-10 22:28:36.875 161 12597.15 108.95 54832.00 88888.00 2013-06-10 22:28:37.000 161 12597.20 108.92 54831.97 88888.00 2013-06-10 22:28:37.125 161 12597.20 108.92 54832.00 88888.00 2013-06-10 22:28:37.250 161 12597.15 108.88 54832.00 88888.00 2013-06-10 22:28:37.375 161 12597.15 108.92 54832.00 88888.00 2013-06-10 22:28:37.500 161 12597.15 108.97 54832.00 88888.00 2013-06-10 22:28:37.625 161 12597.15 108.95 54831.97 88888.00 2013-06-10 22:28:37.750 161 12597.20 108.95 54831.97 88888.00 2013-06-10 22:28:37.875 161 12597.23 108.92 54831.97 88888.00 2013-06-10 22:28:38.000 161 12597.12 108.88 54831.97 88888.00 2013-06-10 22:28:38.125 161 12597.05 108.85 54831.95 88888.00 2013-06-10 22:28:38.250 161 12597.02 108.92 54831.97 88888.00 2013-06-10 22:28:38.375 161 12597.10 108.92 54831.97 88888.00 2013-06-10 22:28:38.500 161 12597.10 108.90 54831.95 88888.00 2013-06-10 22:28:38.625 161 12597.10 108.88 54831.95 88888.00 2013-06-10 22:28:38.750 161 12597.17 108.88 54831.95 88888.00 2013-06-10 22:28:38.875 161 12597.20 108.92 54831.95 88888.00 2013-06-10 22:28:39.000 161 12597.23 108.90 54831.95 88888.00 2013-06-10 22:28:39.125 161 12597.15 108.90 54831.95 88888.00 2013-06-10 22:28:39.250 161 12597.12 108.92 54831.95 88888.00 2013-06-10 22:28:39.375 161 12597.20 108.92 54831.93 88888.00 2013-06-10 22:28:39.500 161 12597.17 108.95 54831.97 88888.00 2013-06-10 22:28:39.625 161 12597.10 108.95 54832.00 88888.00 2013-06-10 22:28:39.750 161 12597.02 108.92 54831.97 88888.00 2013-06-10 22:28:39.875 161 12597.02 108.92 54831.95 88888.00 2013-06-10 22:28:40.000 161 12597.12 108.92 54831.95 88888.00 2013-06-10 22:28:40.125 161 12597.15 108.95 54831.93 88888.00 2013-06-10 22:28:40.250 161 12597.02 108.90 54831.90 88888.00 2013-06-10 22:28:40.375 161 12597.08 108.95 54831.95 88888.00 2013-06-10 22:28:40.500 161 12597.17 108.97 54831.97 88888.00 2013-06-10 22:28:40.625 161 12597.17 108.97 54831.97 88888.00 2013-06-10 22:28:40.750 161 12597.12 108.97 54831.97 88888.00 2013-06-10 22:28:40.875 161 12597.10 108.97 54831.95 88888.00 2013-06-10 22:28:41.000 161 12597.08 108.95 54831.97 88888.00 2013-06-10 22:28:41.125 161 12597.12 109.00 54831.97 88888.00 2013-06-10 22:28:41.250 161 12597.12 108.97 54831.97 88888.00 2013-06-10 22:28:41.375 161 12597.20 109.03 54831.97 88888.00 2013-06-10 22:28:41.500 161 12597.25 109.05 54832.00 88888.00 2013-06-10 22:28:41.625 161 12597.23 109.03 54831.97 88888.00 2013-06-10 22:28:41.750 161 12597.23 109.03 54831.97 88888.00 2013-06-10 22:28:41.875 161 12597.20 109.00 54831.95 88888.00 2013-06-10 22:28:42.000 161 12597.15 108.97 54831.90 88888.00 2013-06-10 22:28:42.125 161 12597.17 109.03 54831.90 88888.00 2013-06-10 22:28:42.250 161 12597.15 109.00 54831.95 88888.00 2013-06-10 22:28:42.375 161 12597.10 109.03 54831.95 88888.00 2013-06-10 22:28:42.500 161 12597.12 109.05 54831.95 88888.00 2013-06-10 22:28:42.625 161 12597.23 109.08 54831.97 88888.00 2013-06-10 22:28:42.750 161 12597.27 109.10 54831.97 88888.00 2013-06-10 22:28:42.875 161 12597.25 109.10 54831.95 88888.00 2013-06-10 22:28:43.000 161 12597.20 109.05 54831.93 88888.00 2013-06-10 22:28:43.125 161 12597.12 109.03 54831.95 88888.00 2013-06-10 22:28:43.250 161 12597.17 109.05 54831.93 88888.00 2013-06-10 22:28:43.375 161 12597.23 109.05 54831.95 88888.00 2013-06-10 22:28:43.500 161 12597.20 109.08 54831.93 88888.00 2013-06-10 22:28:43.625 161 12597.17 109.08 54831.90 88888.00 2013-06-10 22:28:43.750 161 12597.10 109.08 54831.93 88888.00 2013-06-10 22:28:43.875 161 12597.12 109.10 54831.90 88888.00 2013-06-10 22:28:44.000 161 12597.12 109.08 54831.93 88888.00 2013-06-10 22:28:44.125 161 12597.15 109.05 54831.93 88888.00 2013-06-10 22:28:44.250 161 12597.15 109.03 54831.90 88888.00 2013-06-10 22:28:44.375 161 12597.10 109.05 54831.90 88888.00 2013-06-10 22:28:44.500 161 12597.00 109.05 54831.88 88888.00 2013-06-10 22:28:44.625 161 12596.98 109.10 54831.90 88888.00 2013-06-10 22:28:44.750 161 12597.00 109.12 54831.93 88888.00 2013-06-10 22:28:44.875 161 12596.98 109.08 54831.90 88888.00 2013-06-10 22:28:45.000 161 12597.00 109.08 54831.90 88888.00 2013-06-10 22:28:45.125 161 12597.05 109.17 54831.95 88888.00 2013-06-10 22:28:45.250 161 12597.08 109.15 54831.93 88888.00 2013-06-10 22:28:45.375 161 12597.05 109.10 54831.88 88888.00 2013-06-10 22:28:45.500 161 12597.02 109.05 54831.88 88888.00 2013-06-10 22:28:45.625 161 12597.08 109.10 54831.95 88888.00 2013-06-10 22:28:45.750 161 12597.08 109.15 54831.95 88888.00 2013-06-10 22:28:45.875 161 12597.05 109.12 54831.93 88888.00 2013-06-10 22:28:46.000 161 12596.98 109.10 54831.90 88888.00 2013-06-10 22:28:46.125 161 12596.98 109.08 54831.88 88888.00 2013-06-10 22:28:46.250 161 12596.92 109.12 54831.88 88888.00 2013-06-10 22:28:46.375 161 12596.98 109.15 54831.90 88888.00 2013-06-10 22:28:46.500 161 12597.00 109.12 54831.93 88888.00 2013-06-10 22:28:46.625 161 12597.02 109.10 54831.93 88888.00 2013-06-10 22:28:46.750 161 12597.02 109.10 54831.90 88888.00 2013-06-10 22:28:46.875 161 12597.02 109.10 54831.95 88888.00 2013-06-10 22:28:47.000 161 12596.98 109.10 54831.93 88888.00 2013-06-10 22:28:47.125 161 12596.92 109.12 54831.93 88888.00 2013-06-10 22:28:47.250 161 12596.85 109.12 54831.90 88888.00 2013-06-10 22:28:47.375 161 12596.92 109.12 54831.88 88888.00 2013-06-10 22:28:47.500 161 12596.92 109.12 54831.88 88888.00 2013-06-10 22:28:47.625 161 12596.90 109.12 54831.90 88888.00 2013-06-10 22:28:47.750 161 12596.90 109.12 54831.88 88888.00 2013-06-10 22:28:47.875 161 12596.90 109.12 54831.90 88888.00 2013-06-10 22:28:48.000 161 12596.90 109.15 54831.90 88888.00 2013-06-10 22:28:48.125 161 12596.90 109.12 54831.93 88888.00 2013-06-10 22:28:48.250 161 12596.92 109.12 54831.93 88888.00 2013-06-10 22:28:48.375 161 12596.95 109.17 54831.90 88888.00 2013-06-10 22:28:48.500 161 12596.90 109.17 54831.90 88888.00 2013-06-10 22:28:48.625 161 12596.88 109.10 54831.90 88888.00 2013-06-10 22:28:48.750 161 12596.88 109.10 54831.85 88888.00 2013-06-10 22:28:48.875 161 12596.88 109.08 54831.88 88888.00 2013-06-10 22:28:49.000 161 12596.92 109.10 54831.88 88888.00 2013-06-10 22:28:49.125 161 12596.88 109.10 54831.85 88888.00 2013-06-10 22:28:49.250 161 12596.80 109.08 54831.88 88888.00 2013-06-10 22:28:49.375 161 12596.75 109.10 54831.85 88888.00 2013-06-10 22:28:49.500 161 12596.67 109.15 54831.88 88888.00 2013-06-10 22:28:49.625 161 12596.67 109.10 54831.85 88888.00 2013-06-10 22:28:49.750 161 12596.67 109.08 54831.82 88888.00 2013-06-10 22:28:49.875 161 12596.67 109.05 54831.82 88888.00 2013-06-10 22:28:50.000 161 12596.70 109.08 54831.85 88888.00 2013-06-10 22:28:50.125 161 12596.75 109.10 54831.88 88888.00 2013-06-10 22:28:50.250 161 12596.70 109.08 54831.90 88888.00 2013-06-10 22:28:50.375 161 12596.73 109.08 54831.85 88888.00 2013-06-10 22:28:50.500 161 12596.75 109.10 54831.85 88888.00 2013-06-10 22:28:50.625 161 12596.75 109.15 54831.85 88888.00 2013-06-10 22:28:50.750 161 12596.75 109.15 54831.88 88888.00 2013-06-10 22:28:50.875 161 12596.73 109.10 54831.88 88888.00 2013-06-10 22:28:51.000 161 12596.67 109.10 54831.85 88888.00 2013-06-10 22:28:51.125 161 12596.65 109.10 54831.85 88888.00 2013-06-10 22:28:51.250 161 12596.60 109.05 54831.85 88888.00 2013-06-10 22:28:51.375 161 12596.65 109.10 54831.85 88888.00 2013-06-10 22:28:51.500 161 12596.67 109.10 54831.88 88888.00 2013-06-10 22:28:51.625 161 12596.65 109.08 54831.85 88888.00 2013-06-10 22:28:51.750 161 12596.52 109.08 54831.85 88888.00 2013-06-10 22:28:51.875 161 12596.52 109.10 54831.90 88888.00 2013-06-10 22:28:52.000 161 12596.62 109.08 54831.88 88888.00 2013-06-10 22:28:52.125 161 12596.60 109.08 54831.85 88888.00 2013-06-10 22:28:52.250 161 12596.52 109.08 54831.85 88888.00 2013-06-10 22:28:52.375 161 12596.55 109.05 54831.82 88888.00 2013-06-10 22:28:52.500 161 12596.58 109.08 54831.85 88888.00 2013-06-10 22:28:52.625 161 12596.50 109.08 54831.88 88888.00 2013-06-10 22:28:52.750 161 12596.50 109.05 54831.85 88888.00 2013-06-10 22:28:52.875 161 12596.45 109.03 54831.78 88888.00 2013-06-10 22:28:53.000 161 12596.42 109.05 54831.80 88888.00 2013-06-10 22:28:53.125 161 12596.52 109.10 54831.88 88888.00 2013-06-10 22:28:53.250 161 12596.65 109.10 54831.88 88888.00 2013-06-10 22:28:53.375 161 12596.55 109.08 54831.85 88888.00 2013-06-10 22:28:53.500 161 12596.48 109.05 54831.82 88888.00 2013-06-10 22:28:53.625 161 12596.42 109.08 54831.85 88888.00 2013-06-10 22:28:53.750 161 12596.35 109.05 54831.88 88888.00 2013-06-10 22:28:53.875 161 12596.38 109.10 54831.90 88888.00 2013-06-10 22:28:54.000 161 12596.38 109.05 54831.82 88888.00 2013-06-10 22:28:54.125 161 12596.33 109.00 54831.80 88888.00 2013-06-10 22:28:54.250 161 12596.30 109.00 54831.82 88888.00 2013-06-10 22:28:54.375 161 12596.33 109.03 54831.82 88888.00 2013-06-10 22:28:54.500 161 12596.38 109.08 54831.85 88888.00 2013-06-10 22:28:54.625 161 12596.35 109.10 54831.85 88888.00 2013-06-10 22:28:54.750 161 12596.30 109.10 54831.85 88888.00 2013-06-10 22:28:54.875 161 12596.33 109.10 54831.85 88888.00 2013-06-10 22:28:55.000 161 12596.33 109.05 54831.78 88888.00 2013-06-10 22:28:55.125 161 12596.30 109.08 54831.80 88888.00 2013-06-10 22:28:55.250 161 12596.23 109.10 54831.80 88888.00 2013-06-10 22:28:55.375 161 12596.17 109.08 54831.80 88888.00 2013-06-10 22:28:55.500 161 12596.20 109.08 54831.80 88888.00 2013-06-10 22:28:55.625 161 12596.25 109.03 54831.82 88888.00 2013-06-10 22:28:55.750 161 12596.23 109.08 54831.82 88888.00 2013-06-10 22:28:55.875 161 12596.27 109.12 54831.88 88888.00 2013-06-10 22:28:56.000 161 12596.33 109.12 54831.85 88888.00 2013-06-10 22:28:56.125 161 12596.25 109.05 54831.80 88888.00 2013-06-10 22:28:56.250 161 12596.17 109.03 54831.78 88888.00 2013-06-10 22:28:56.375 161 12596.25 109.08 54831.78 88888.00 2013-06-10 22:28:56.500 161 12596.25 109.10 54831.78 88888.00 2013-06-10 22:28:56.625 161 12596.15 109.05 54831.78 88888.00 2013-06-10 22:28:56.750 161 12596.12 109.03 54831.78 88888.00 2013-06-10 22:28:56.875 161 12596.20 109.03 54831.78 88888.00 2013-06-10 22:28:57.000 161 12596.25 109.08 54831.80 88888.00 2013-06-10 22:28:57.125 161 12596.15 109.08 54831.80 88888.00 2013-06-10 22:28:57.250 161 12596.05 109.12 54831.80 88888.00 2013-06-10 22:28:57.375 161 12596.05 109.08 54831.80 88888.00 2013-06-10 22:28:57.500 161 12596.05 109.10 54831.78 88888.00 2013-06-10 22:28:57.625 161 12596.05 109.05 54831.75 88888.00 2013-06-10 22:28:57.750 161 12596.12 109.05 54831.75 88888.00 2013-06-10 22:28:57.875 161 12596.12 109.05 54831.78 88888.00 2013-06-10 22:28:58.000 161 12596.10 109.03 54831.75 88888.00 2013-06-10 22:28:58.125 161 12596.05 109.03 54831.75 88888.00 2013-06-10 22:28:58.250 161 12596.05 109.03 54831.75 88888.00 2013-06-10 22:28:58.375 161 12596.02 109.00 54831.72 88888.00 2013-06-10 22:28:58.500 161 12596.02 109.03 54831.70 88888.00 2013-06-10 22:28:58.625 161 12596.05 109.05 54831.75 88888.00 2013-06-10 22:28:58.750 161 12596.02 109.10 54831.78 88888.00 2013-06-10 22:28:58.875 161 12596.08 109.08 54831.75 88888.00 2013-06-10 22:28:59.000 161 12596.10 109.08 54831.72 88888.00 2013-06-10 22:28:59.125 161 12596.02 109.05 54831.70 88888.00 2013-06-10 22:28:59.250 161 12595.88 109.03 54831.68 88888.00 2013-06-10 22:28:59.375 161 12595.85 109.03 54831.70 88888.00 2013-06-10 22:28:59.500 161 12595.98 109.10 54831.78 88888.00 2013-06-10 22:28:59.625 161 12596.00 109.15 54831.75 88888.00 2013-06-10 22:28:59.750 161 12595.98 109.08 54831.72 88888.00 2013-06-10 22:28:59.875 161 12595.95 109.05 54831.75 88888.00 2013-06-10 22:29:00.000 161 12595.92 109.05 54831.70 88888.00 2013-06-10 22:29:00.125 161 12595.92 109.05 54831.70 88888.00 2013-06-10 22:29:00.250 161 12595.95 109.05 54831.72 88888.00 2013-06-10 22:29:00.375 161 12595.98 109.10 54831.70 88888.00 2013-06-10 22:29:00.500 161 12596.00 109.12 54831.72 88888.00 2013-06-10 22:29:00.625 161 12595.98 109.08 54831.75 88888.00 2013-06-10 22:29:00.750 161 12595.95 109.10 54831.78 88888.00 2013-06-10 22:29:00.875 161 12595.90 109.10 54831.72 88888.00 2013-06-10 22:29:01.000 161 12595.90 109.05 54831.68 88888.00 2013-06-10 22:29:01.125 161 12595.90 109.03 54831.68 88888.00 2013-06-10 22:29:01.250 161 12595.90 109.08 54831.68 88888.00 2013-06-10 22:29:01.375 161 12595.98 109.10 54831.68 88888.00 2013-06-10 22:29:01.500 161 12595.98 109.12 54831.70 88888.00 2013-06-10 22:29:01.625 161 12595.92 109.10 54831.68 88888.00 2013-06-10 22:29:01.750 161 12595.95 109.05 54831.65 88888.00 2013-06-10 22:29:01.875 161 12596.02 109.10 54831.65 88888.00 2013-06-10 22:29:02.000 161 12596.05 109.08 54831.60 88888.00 2013-06-10 22:29:02.125 161 12596.00 109.08 54831.60 88888.00 2013-06-10 22:29:02.250 161 12595.90 109.08 54831.62 88888.00 2013-06-10 22:29:02.375 161 12595.95 109.10 54831.60 88888.00 2013-06-10 22:29:02.500 161 12596.00 109.08 54831.60 88888.00 2013-06-10 22:29:02.625 161 12595.98 109.05 54831.60 88888.00 2013-06-10 22:29:02.750 161 12595.95 109.08 54831.60 88888.00 2013-06-10 22:29:02.875 161 12596.00 109.10 54831.62 88888.00 2013-06-10 22:29:03.000 161 12596.00 109.12 54831.62 88888.00 2013-06-10 22:29:03.125 161 12596.00 109.10 54831.65 88888.00 2013-06-10 22:29:03.250 161 12596.02 109.08 54831.62 88888.00 2013-06-10 22:29:03.375 161 12596.00 109.03 54831.57 88888.00 2013-06-10 22:29:03.500 161 12595.98 109.08 54831.57 88888.00 2013-06-10 22:29:03.625 161 12595.98 109.12 54831.57 88888.00 2013-06-10 22:29:03.750 161 12595.92 109.10 54831.57 88888.00 2013-06-10 22:29:03.875 161 12595.98 109.05 54831.57 88888.00 2013-06-10 22:29:04.000 161 12596.05 109.05 54831.55 88888.00 2013-06-10 22:29:04.125 161 12596.08 109.08 54831.57 88888.00 2013-06-10 22:29:04.250 161 12596.08 109.10 54831.60 88888.00 2013-06-10 22:29:04.375 161 12596.02 109.10 54831.55 88888.00 2013-06-10 22:29:04.500 161 12596.08 109.08 54831.57 88888.00 2013-06-10 22:29:04.625 161 12596.15 109.10 54831.57 88888.00 2013-06-10 22:29:04.750 161 12596.12 109.12 54831.55 88888.00 2013-06-10 22:29:04.875 161 12596.08 109.08 54831.55 88888.00 2013-06-10 22:29:05.000 161 12596.05 109.05 54831.53 88888.00 2013-06-10 22:29:05.125 161 12596.05 109.05 54831.53 88888.00 2013-06-10 22:29:05.250 161 12596.02 109.05 54831.50 88888.00 2013-06-10 22:29:05.375 161 12596.02 109.10 54831.53 88888.00 2013-06-10 22:29:05.500 161 12596.05 109.12 54831.57 88888.00 2013-06-10 22:29:05.625 161 12596.12 109.10 54831.55 88888.00 2013-06-10 22:29:05.750 161 12596.12 109.08 54831.50 88888.00 2013-06-10 22:29:05.875 161 12596.15 109.05 54831.50 88888.00 2013-06-10 22:29:06.000 161 12596.15 109.08 54831.47 88888.00 2013-06-10 22:29:06.125 161 12596.15 109.12 54831.50 88888.00 2013-06-10 22:29:06.250 161 12596.12 109.05 54831.50 88888.00 2013-06-10 22:29:06.375 161 12596.10 109.05 54831.47 88888.00 2013-06-10 22:29:06.500 161 12596.12 109.10 54831.53 88888.00 2013-06-10 22:29:06.625 161 12596.15 109.12 54831.53 88888.00 2013-06-10 22:29:06.750 161 12596.10 109.08 54831.50 88888.00 2013-06-10 22:29:06.875 161 12596.05 109.05 54831.47 88888.00 2013-06-10 22:29:07.000 161 12596.08 109.05 54831.50 88888.00 2013-06-10 22:29:07.125 161 12596.10 109.05 54831.50 88888.00 2013-06-10 22:29:07.250 161 12596.08 109.03 54831.47 88888.00 2013-06-10 22:29:07.375 161 12596.10 109.03 54831.45 88888.00 2013-06-10 22:29:07.500 161 12596.15 109.10 54831.50 88888.00 2013-06-10 22:29:07.625 161 12596.12 109.15 54831.50 88888.00 2013-06-10 22:29:07.750 161 12596.08 109.15 54831.47 88888.00 2013-06-10 22:29:07.875 161 12596.02 109.08 54831.43 88888.00 2013-06-10 22:29:08.000 161 12596.08 109.08 54831.40 88888.00 2013-06-10 22:29:08.125 161 12596.15 109.10 54831.43 88888.00 2013-06-10 22:29:08.250 161 12596.15 109.08 54831.43 88888.00 2013-06-10 22:29:08.375 161 12596.15 109.10 54831.45 88888.00 2013-06-10 22:29:08.500 161 12596.15 109.10 54831.47 88888.00 2013-06-10 22:29:08.625 161 12596.10 109.12 54831.45 88888.00 2013-06-10 22:29:08.750 161 12596.15 109.15 54831.45 88888.00 2013-06-10 22:29:08.875 161 12596.23 109.15 54831.45 88888.00 2013-06-10 22:29:09.000 161 12596.20 109.12 54831.40 88888.00 2013-06-10 22:29:09.125 161 12596.20 109.15 54831.40 88888.00 2013-06-10 22:29:09.250 161 12596.17 109.10 54831.43 88888.00 2013-06-10 22:29:09.375 161 12596.17 109.10 54831.40 88888.00 2013-06-10 22:29:09.500 161 12596.20 109.12 54831.35 88888.00 2013-06-10 22:29:09.625 161 12596.23 109.12 54831.40 88888.00 2013-06-10 22:29:09.750 161 12596.27 109.12 54831.40 88888.00 2013-06-10 22:29:09.875 161 12596.30 109.15 54831.43 88888.00 2013-06-10 22:29:10.000 161 12596.23 109.08 54831.40 88888.00 2013-06-10 22:29:10.125 161 12596.20 109.10 54831.45 88888.00 2013-06-10 22:29:10.250 161 12596.12 109.08 54831.43 88888.00 2013-06-10 22:29:10.375 161 12596.20 109.10 54831.38 88888.00 2013-06-10 22:29:10.500 161 12596.20 109.05 54831.32 88888.00 2013-06-10 22:29:10.625 161 12596.23 109.08 54831.35 88888.00 2013-06-10 22:29:10.750 161 12596.25 109.15 54831.40 88888.00 2013-06-10 22:29:10.875 161 12596.17 109.15 54831.43 88888.00 2013-06-10 22:29:11.000 161 12596.12 109.10 54831.40 88888.00 2013-06-10 22:29:11.125 161 12596.15 109.05 54831.40 88888.00 2013-06-10 22:29:11.250 161 12596.20 109.05 54831.40 88888.00 2013-06-10 22:29:11.375 161 12596.27 109.08 54831.40 88888.00 2013-06-10 22:29:11.500 161 12596.27 109.10 54831.38 88888.00 2013-06-10 22:29:11.625 161 12596.30 109.08 54831.35 88888.00 2013-06-10 22:29:11.750 161 12596.35 109.05 54831.35 88888.00 2013-06-10 22:29:11.875 161 12596.33 109.03 54831.32 88888.00 2013-06-10 22:29:12.000 161 12596.30 109.08 54831.35 88888.00 2013-06-10 22:29:12.125 161 12596.33 109.05 54831.38 88888.00 2013-06-10 22:29:12.250 161 12596.27 109.03 54831.32 88888.00 2013-06-10 22:29:12.375 161 12596.27 109.05 54831.32 88888.00 2013-06-10 22:29:12.500 161 12596.25 109.05 54831.35 88888.00 2013-06-10 22:29:12.625 161 12596.23 109.03 54831.30 88888.00 2013-06-10 22:29:12.750 161 12596.25 109.00 54831.30 88888.00 2013-06-10 22:29:12.875 161 12596.27 109.00 54831.32 88888.00 2013-06-10 22:29:13.000 161 12596.27 109.03 54831.35 88888.00 2013-06-10 22:29:13.125 161 12596.33 109.05 54831.35 88888.00 2013-06-10 22:29:13.250 161 12596.27 109.00 54831.32 88888.00 2013-06-10 22:29:13.375 161 12596.12 109.00 54831.30 88888.00 2013-06-10 22:29:13.500 161 12596.15 108.97 54831.30 88888.00 2013-06-10 22:29:13.625 161 12596.17 108.97 54831.28 88888.00 2013-06-10 22:29:13.750 161 12596.12 108.97 54831.28 88888.00 2013-06-10 22:29:13.875 161 12596.17 109.00 54831.30 88888.00 2013-06-10 22:29:14.000 161 12596.23 108.97 54831.30 88888.00 2013-06-10 22:29:14.125 161 12596.20 108.97 54831.30 88888.00 2013-06-10 22:29:14.250 161 12596.12 108.97 54831.30 88888.00 2013-06-10 22:29:14.375 161 12596.23 109.03 54831.30 88888.00 2013-06-10 22:29:14.500 161 12596.27 109.03 54831.32 88888.00 2013-06-10 22:29:14.625 161 12596.27 109.00 54831.28 88888.00 2013-06-10 22:29:14.750 161 12596.23 108.97 54831.25 88888.00 2013-06-10 22:29:14.875 161 12596.25 109.00 54831.28 88888.00 2013-06-10 22:29:15.000 161 12596.30 109.03 54831.30 88888.00 2013-06-10 22:29:15.125 161 12596.27 109.00 54831.32 88888.00 2013-06-10 22:29:15.250 161 12596.20 108.97 54831.28 88888.00 2013-06-10 22:29:15.375 161 12596.25 109.00 54831.32 88888.00 2013-06-10 22:29:15.500 161 12596.27 108.97 54831.30 88888.00 2013-06-10 22:29:15.625 161 12596.23 108.92 54831.30 88888.00 2013-06-10 22:29:15.750 161 12596.15 108.90 54831.25 88888.00 2013-06-10 22:29:15.875 161 12596.15 108.90 54831.22 88888.00 2013-06-10 22:29:16.000 161 12596.15 108.90 54831.25 88888.00 2013-06-10 22:29:16.125 161 12596.15 108.90 54831.30 88888.00 2013-06-10 22:29:16.250 161 12596.17 108.92 54831.30 88888.00 2013-06-10 22:29:16.375 161 12596.25 108.97 54831.32 88888.00 2013-06-10 22:29:16.500 161 12596.25 108.92 54831.25 88888.00 2013-06-10 22:29:16.625 161 12596.20 108.88 54831.22 88888.00 2013-06-10 22:29:16.750 161 12596.23 108.88 54831.22 88888.00 2013-06-10 22:29:16.875 161 12596.27 108.88 54831.25 88888.00 2013-06-10 22:29:17.000 161 12596.35 108.90 54831.25 88888.00 2013-06-10 22:29:17.125 161 12596.40 108.90 54831.28 88888.00 2013-06-10 22:29:17.250 161 12596.38 108.90 54831.25 88888.00 2013-06-10 22:29:17.375 161 12596.30 108.83 54831.20 88888.00 2013-06-10 22:29:17.500 161 12596.25 108.83 54831.22 88888.00 2013-06-10 22:29:17.625 161 12596.25 108.88 54831.28 88888.00 2013-06-10 22:29:17.750 161 12596.30 108.88 54831.28 88888.00 2013-06-10 22:29:17.875 161 12596.38 108.85 54831.25 88888.00 2013-06-10 22:29:18.000 161 12596.40 108.90 54831.25 88888.00 2013-06-10 22:29:18.125 161 12596.40 108.88 54831.28 88888.00 2013-06-10 22:29:18.250 161 12596.35 108.80 54831.22 88888.00 2013-06-10 22:29:18.375 161 12596.33 108.80 54831.20 88888.00 2013-06-10 22:29:18.500 161 12596.35 108.80 54831.20 88888.00 2013-06-10 22:29:18.625 161 12596.40 108.80 54831.25 88888.00 2013-06-10 22:29:18.750 161 12596.35 108.80 54831.25 88888.00 2013-06-10 22:29:18.875 161 12596.38 108.83 54831.28 88888.00 2013-06-10 22:29:19.000 161 12596.40 108.83 54831.22 88888.00 2013-06-10 22:29:19.125 161 12596.35 108.78 54831.22 88888.00 2013-06-10 22:29:19.250 161 12596.25 108.78 54831.22 88888.00 2013-06-10 22:29:19.375 161 12596.30 108.80 54831.28 88888.00 2013-06-10 22:29:19.500 161 12596.30 108.78 54831.22 88888.00 2013-06-10 22:29:19.625 161 12596.30 108.75 54831.18 88888.00 2013-06-10 22:29:19.750 161 12596.30 108.75 54831.22 88888.00 2013-06-10 22:29:19.875 161 12596.30 108.80 54831.22 88888.00 2013-06-10 22:29:20.000 161 12596.33 108.80 54831.20 88888.00 2013-06-10 22:29:20.125 161 12596.38 108.80 54831.22 88888.00 2013-06-10 22:29:20.250 161 12596.38 108.80 54831.20 88888.00 2013-06-10 22:29:20.375 161 12596.35 108.78 54831.18 88888.00 2013-06-10 22:29:20.500 161 12596.27 108.78 54831.18 88888.00 2013-06-10 22:29:20.625 161 12596.30 108.83 54831.25 88888.00 2013-06-10 22:29:20.750 161 12596.33 108.83 54831.22 88888.00 2013-06-10 22:29:20.875 161 12596.27 108.80 54831.20 88888.00 2013-06-10 22:29:21.000 161 12596.30 108.80 54831.20 88888.00 2013-06-10 22:29:21.125 161 12596.35 108.78 54831.20 88888.00 2013-06-10 22:29:21.250 161 12596.40 108.78 54831.20 88888.00 2013-06-10 22:29:21.375 161 12596.48 108.80 54831.22 88888.00 2013-06-10 22:29:21.500 161 12596.48 108.83 54831.20 88888.00 2013-06-10 22:29:21.625 161 12596.40 108.78 54831.20 88888.00 2013-06-10 22:29:21.750 161 12596.30 108.75 54831.20 88888.00 2013-06-10 22:29:21.875 161 12596.25 108.78 54831.20 88888.00 2013-06-10 22:29:22.000 161 12596.30 108.72 54831.15 88888.00 2013-06-10 22:29:22.125 161 12596.35 108.78 54831.20 88888.00 2013-06-10 22:29:22.250 161 12596.35 108.75 54831.18 88888.00 2013-06-10 22:29:22.375 161 12596.38 108.72 54831.18 88888.00 2013-06-10 22:29:22.500 161 12596.38 108.67 54831.18 88888.00 2013-06-10 22:29:22.625 161 12596.40 108.72 54831.18 88888.00 2013-06-10 22:29:22.750 161 12596.42 108.78 54831.22 88888.00 2013-06-10 22:29:22.875 161 12596.38 108.75 54831.18 88888.00 2013-06-10 22:29:23.000 161 12596.30 108.72 54831.12 88888.00 2013-06-10 22:29:23.125 161 12596.20 108.75 54831.18 88888.00 2013-06-10 22:29:23.250 161 12596.27 108.80 54831.22 88888.00 2013-06-10 22:29:23.375 161 12596.33 108.80 54831.20 88888.00 2013-06-10 22:29:23.500 161 12596.33 108.80 54831.20 88888.00 2013-06-10 22:29:23.625 161 12596.40 108.78 54831.18 88888.00 2013-06-10 22:29:23.750 161 12596.48 108.80 54831.15 88888.00 2013-06-10 22:29:23.875 161 12596.42 108.78 54831.18 88888.00 2013-06-10 22:29:24.000 161 12596.40 108.72 54831.12 88888.00 2013-06-10 22:29:24.125 161 12596.42 108.72 54831.15 88888.00 2013-06-10 22:29:24.250 161 12596.40 108.70 54831.12 88888.00 2013-06-10 22:29:24.375 161 12596.48 108.75 54831.12 88888.00 2013-06-10 22:29:24.500 161 12596.48 108.78 54831.12 88888.00 2013-06-10 22:29:24.625 161 12596.40 108.78 54831.12 88888.00 2013-06-10 22:29:24.750 161 12596.40 108.80 54831.15 88888.00 2013-06-10 22:29:24.875 161 12596.40 108.80 54831.15 88888.00 2013-06-10 22:29:25.000 161 12596.38 108.75 54831.10 88888.00 2013-06-10 22:29:25.125 161 12596.33 108.78 54831.12 88888.00 2013-06-10 22:29:25.250 161 12596.30 108.75 54831.10 88888.00 2013-06-10 22:29:25.375 161 12596.33 108.78 54831.12 88888.00 2013-06-10 22:29:25.500 161 12596.38 108.80 54831.12 88888.00 2013-06-10 22:29:25.625 161 12596.35 108.80 54831.12 88888.00 2013-06-10 22:29:25.750 161 12596.30 108.78 54831.10 88888.00 2013-06-10 22:29:25.875 161 12596.35 108.80 54831.10 88888.00 2013-06-10 22:29:26.000 161 12596.27 108.78 54831.07 88888.00 2013-06-10 22:29:26.125 161 12596.23 108.72 54831.07 88888.00 2013-06-10 22:29:26.250 161 12596.23 108.78 54831.10 88888.00 2013-06-10 22:29:26.375 161 12596.35 108.83 54831.12 88888.00 2013-06-10 22:29:26.500 161 12596.38 108.80 54831.10 88888.00 2013-06-10 22:29:26.625 161 12596.42 108.83 54831.07 88888.00 2013-06-10 22:29:26.750 161 12596.45 108.80 54831.05 88888.00 2013-06-10 22:29:26.875 161 12596.42 108.80 54831.05 88888.00 2013-06-10 22:29:27.000 161 12596.38 108.80 54831.05 88888.00 2013-06-10 22:29:27.125 161 12596.35 108.83 54831.07 88888.00 2013-06-10 22:29:27.250 161 12596.35 108.78 54831.07 88888.00 2013-06-10 22:29:27.375 161 12596.33 108.75 54831.05 88888.00 2013-06-10 22:29:27.500 161 12596.33 108.80 54831.05 88888.00 2013-06-10 22:29:27.625 161 12596.42 108.85 54831.07 88888.00 2013-06-10 22:29:27.750 161 12596.42 108.85 54831.07 88888.00 2013-06-10 22:29:27.875 161 12596.40 108.80 54831.03 88888.00 2013-06-10 22:29:28.000 161 12596.35 108.80 54831.05 88888.00 2013-06-10 22:29:28.125 161 12596.33 108.83 54831.03 88888.00 2013-06-10 22:29:28.250 161 12596.33 108.85 54831.05 88888.00 2013-06-10 22:29:28.375 161 12596.38 108.83 54831.05 88888.00 2013-06-10 22:29:28.500 161 12596.40 108.85 54831.05 88888.00 2013-06-10 22:29:28.625 161 12596.38 108.85 54831.05 88888.00 2013-06-10 22:29:28.750 161 12596.33 108.85 54831.05 88888.00 2013-06-10 22:29:28.875 161 12596.35 108.88 54831.05 88888.00 2013-06-10 22:29:29.000 161 12596.38 108.88 54831.07 88888.00 2013-06-10 22:29:29.125 161 12596.35 108.85 54831.03 88888.00 2013-06-10 22:29:29.250 161 12596.40 108.85 54831.03 88888.00 2013-06-10 22:29:29.375 161 12596.48 108.85 54831.03 88888.00 2013-06-10 22:29:29.500 161 12596.45 108.85 54831.05 88888.00 2013-06-10 22:29:29.625 161 12596.50 108.88 54831.05 88888.00 2013-06-10 22:29:29.750 161 12596.42 108.85 54831.03 88888.00 2013-06-10 22:29:29.875 161 12596.38 108.85 54831.03 88888.00 2013-06-10 22:29:30.000 161 12596.40 108.88 54831.05 88888.00 2013-06-10 22:29:30.125 161 12596.40 108.90 54831.05 88888.00 2013-06-10 22:29:30.250 161 12596.42 108.85 54831.05 88888.00 2013-06-10 22:29:30.375 161 12596.52 108.88 54831.05 88888.00 2013-06-10 22:29:30.500 161 12596.50 108.88 54831.03 88888.00 2013-06-10 22:29:30.625 161 12596.50 108.88 54831.00 88888.00 2013-06-10 22:29:30.750 161 12596.52 108.88 54831.03 88888.00 2013-06-10 22:29:30.875 161 12596.45 108.85 54831.00 88888.00 2013-06-10 22:29:31.000 161 12596.40 108.85 54831.03 88888.00 2013-06-10 22:29:31.125 161 12596.33 108.85 54831.00 88888.00 2013-06-10 22:29:31.250 161 12596.30 108.88 54831.00 88888.00 2013-06-10 22:29:31.375 161 12596.30 108.88 54830.97 88888.00 2013-06-10 22:29:31.500 161 12596.33 108.88 54830.97 88888.00 2013-06-10 22:29:31.625 161 12596.40 108.88 54831.00 88888.00 2013-06-10 22:29:31.750 161 12596.42 108.88 54830.97 88888.00 2013-06-10 22:29:31.875 161 12596.38 108.83 54830.95 88888.00 2013-06-10 22:29:32.000 161 12596.40 108.83 54830.97 88888.00 2013-06-10 22:29:32.125 161 12596.40 108.85 54830.97 88888.00 2013-06-10 22:29:32.250 161 12596.35 108.85 54830.97 88888.00 2013-06-10 22:29:32.375 161 12596.33 108.85 54830.97 88888.00 2013-06-10 22:29:32.500 161 12596.38 108.88 54830.95 88888.00 2013-06-10 22:29:32.625 161 12596.38 108.88 54830.97 88888.00 2013-06-10 22:29:32.750 161 12596.42 108.90 54830.97 88888.00 2013-06-10 22:29:32.875 161 12596.48 108.92 54831.00 88888.00 2013-06-10 22:29:33.000 161 12596.42 108.88 54830.97 88888.00 2013-06-10 22:29:33.125 161 12596.38 108.85 54830.97 88888.00 2013-06-10 22:29:33.250 161 12596.35 108.83 54830.97 88888.00 2013-06-10 22:29:33.375 161 12596.40 108.85 54830.97 88888.00 2013-06-10 22:29:33.500 161 12596.45 108.88 54830.97 88888.00 2013-06-10 22:29:33.625 161 12596.50 108.85 54831.03 88888.00 2013-06-10 22:29:33.750 161 12596.50 108.88 54831.00 88888.00 2013-06-10 22:29:33.875 161 12596.48 108.88 54830.95 88888.00 2013-06-10 22:29:34.000 161 12596.50 108.85 54830.97 88888.00 2013-06-10 22:29:34.125 161 12596.42 108.83 54830.95 88888.00 2013-06-10 22:29:34.250 161 12596.38 108.80 54830.93 88888.00 2013-06-10 22:29:34.375 161 12596.45 108.83 54830.97 88888.00 2013-06-10 22:29:34.500 161 12596.45 108.85 54831.00 88888.00 2013-06-10 22:29:34.625 161 12596.42 108.88 54830.97 88888.00 2013-06-10 22:29:34.750 161 12596.42 108.83 54830.95 88888.00 2013-06-10 22:29:34.875 161 12596.38 108.80 54830.95 88888.00 2013-06-10 22:29:35.000 161 12596.33 108.78 54830.93 88888.00 2013-06-10 22:29:35.125 161 12596.30 108.78 54830.93 88888.00 2013-06-10 22:29:35.250 161 12596.30 108.78 54830.95 88888.00 2013-06-10 22:29:35.375 161 12596.33 108.80 54831.00 88888.00 2013-06-10 22:29:35.500 161 12596.38 108.83 54831.00 88888.00 2013-06-10 22:29:35.625 161 12596.35 108.78 54830.95 88888.00 2013-06-10 22:29:35.750 161 12596.35 108.75 54830.93 88888.00 2013-06-10 22:29:35.875 161 12596.38 108.80 54830.97 88888.00 2013-06-10 22:29:36.000 161 12596.40 108.80 54831.03 88888.00 2013-06-10 22:29:36.125 161 12596.40 108.80 54831.00 88888.00 2013-06-10 22:29:36.250 161 12596.45 108.78 54831.00 88888.00 2013-06-10 22:29:36.375 161 12596.42 108.75 54830.97 88888.00 2013-06-10 22:29:36.500 161 12596.38 108.72 54830.97 88888.00 2013-06-10 22:29:36.625 161 12596.30 108.72 54831.00 88888.00 2013-06-10 22:29:36.750 161 12596.30 108.70 54830.95 88888.00 2013-06-10 22:29:36.875 161 12596.40 108.70 54830.95 88888.00 2013-06-10 22:29:37.000 161 12596.42 108.70 54830.93 88888.00 2013-06-10 22:29:37.125 161 12596.42 108.67 54830.95 88888.00 2013-06-10 22:29:37.250 161 12596.40 108.65 54830.95 88888.00 2013-06-10 22:29:37.375 161 12596.38 108.65 54830.95 88888.00 2013-06-10 22:29:37.500 161 12596.42 108.72 54830.97 88888.00 2013-06-10 22:29:37.625 161 12596.45 108.75 54831.00 88888.00 2013-06-10 22:29:37.750 161 12596.48 108.75 54831.00 88888.00 2013-06-10 22:29:37.875 161 12596.45 108.70 54830.95 88888.00 2013-06-10 22:29:38.000 161 12596.40 108.62 54830.95 88888.00 2013-06-10 22:29:38.125 161 12596.40 108.65 54831.03 88888.00 2013-06-10 22:29:38.250 161 12596.45 108.65 54831.00 88888.00 2013-06-10 22:29:38.375 161 12596.45 108.65 54830.95 88888.00 2013-06-10 22:29:38.500 161 12596.42 108.65 54830.93 88888.00 2013-06-10 22:29:38.625 161 12596.48 108.60 54830.93 88888.00 2013-06-10 22:29:38.750 161 12596.48 108.58 54830.93 88888.00 2013-06-10 22:29:38.875 161 12596.35 108.58 54830.90 88888.00 2013-06-10 22:29:39.000 161 12596.35 108.58 54830.90 88888.00 2013-06-10 22:29:39.125 161 12596.38 108.55 54830.95 88888.00 2013-06-10 22:29:39.250 161 12596.38 108.58 54830.93 88888.00 2013-06-10 22:29:39.375 161 12596.38 108.53 54830.90 88888.00 2013-06-10 22:29:39.500 161 12596.40 108.53 54830.88 88888.00 2013-06-10 22:29:39.625 161 12596.48 108.53 54830.90 88888.00 2013-06-10 22:29:39.750 161 12596.45 108.53 54830.90 88888.00 2013-06-10 22:29:39.875 161 12596.45 108.55 54830.90 88888.00 2013-06-10 22:29:40.000 161 12596.50 108.53 54830.93 88888.00 2013-06-10 22:29:40.125 161 12596.50 108.53 54830.90 88888.00 2013-06-10 22:29:40.250 161 12596.50 108.47 54830.88 88888.00 2013-06-10 22:29:40.375 161 12596.55 108.50 54830.90 88888.00 2013-06-10 22:29:40.500 161 12596.48 108.45 54830.88 88888.00 2013-06-10 22:29:40.625 161 12596.50 108.42 54830.88 88888.00 2013-06-10 22:29:40.750 161 12596.58 108.40 54830.90 88888.00 2013-06-10 22:29:40.875 161 12596.60 108.42 54830.93 88888.00 2013-06-10 22:29:41.000 161 12596.55 108.42 54830.93 88888.00 2013-06-10 22:29:41.125 161 12596.48 108.35 54830.88 88888.00 2013-06-10 22:29:41.250 161 12596.52 108.33 54830.90 88888.00 2013-06-10 22:29:41.375 161 12596.55 108.38 54830.93 88888.00 2013-06-10 22:29:41.500 161 12596.55 108.45 54830.93 88888.00 2013-06-10 22:29:41.625 161 12596.55 108.40 54830.93 88888.00 2013-06-10 22:29:41.750 161 12596.58 108.35 54830.88 88888.00 2013-06-10 22:29:41.875 161 12596.62 108.35 54830.90 88888.00 2013-06-10 22:29:42.000 161 12596.70 108.40 54830.90 88888.00 2013-06-10 22:29:42.125 161 12596.67 108.40 54830.90 88888.00 2013-06-10 22:29:42.250 161 12596.65 108.33 54830.88 88888.00 2013-06-10 22:29:42.375 161 12596.65 108.35 54830.85 88888.00 2013-06-10 22:29:42.500 161 12596.65 108.35 54830.85 88888.00 2013-06-10 22:29:42.625 161 12596.65 108.40 54830.88 88888.00 2013-06-10 22:29:42.750 161 12596.73 108.38 54830.93 88888.00 2013-06-10 22:29:42.875 161 12596.70 108.35 54830.88 88888.00 2013-06-10 22:29:43.000 161 12596.65 108.33 54830.85 88888.00 2013-06-10 22:29:43.125 161 12596.67 108.35 54830.85 88888.00 2013-06-10 22:29:43.250 161 12596.65 108.33 54830.88 88888.00 2013-06-10 22:29:43.375 161 12596.60 108.30 54830.88 88888.00 2013-06-10 22:29:43.500 161 12596.60 108.33 54830.88 88888.00 2013-06-10 22:29:43.625 161 12596.62 108.30 54830.85 88888.00 2013-06-10 22:29:43.750 161 12596.62 108.28 54830.85 88888.00 2013-06-10 22:29:43.875 161 12596.62 108.30 54830.85 88888.00 2013-06-10 22:29:44.000 161 12596.62 108.28 54830.82 88888.00 2013-06-10 22:29:44.125 161 12596.70 108.28 54830.85 88888.00 2013-06-10 22:29:44.250 161 12596.73 108.28 54830.88 88888.00 2013-06-10 22:29:44.375 161 12596.70 108.28 54830.90 88888.00 2013-06-10 22:29:44.500 161 12596.67 108.22 54830.90 88888.00 2013-06-10 22:29:44.625 161 12596.73 108.30 54830.90 88888.00 2013-06-10 22:29:44.750 161 12596.77 108.30 54830.88 88888.00 2013-06-10 22:29:44.875 161 12596.67 108.25 54830.85 88888.00 2013-06-10 22:29:45.000 161 12596.60 108.22 54830.88 88888.00 2013-06-10 22:29:45.125 161 12596.67 108.28 54830.93 88888.00 2013-06-10 22:29:45.250 161 12596.70 108.25 54830.93 88888.00 2013-06-10 22:29:45.375 161 12596.73 108.22 54830.88 88888.00 2013-06-10 22:29:45.500 161 12596.75 108.22 54830.88 88888.00 2013-06-10 22:29:45.625 161 12596.83 108.22 54830.88 88888.00 2013-06-10 22:29:45.750 161 12596.83 108.22 54830.82 88888.00 2013-06-10 22:29:45.875 161 12596.77 108.20 54830.85 88888.00 2013-06-10 22:29:46.000 161 12596.80 108.15 54830.80 88888.00 2013-06-10 22:29:46.125 161 12596.80 108.15 54830.82 88888.00 2013-06-10 22:29:46.250 161 12596.67 108.17 54830.88 88888.00 2013-06-10 22:29:46.375 161 12596.77 108.20 54830.88 88888.00 2013-06-10 22:29:46.500 161 12596.80 108.15 54830.88 88888.00 2013-06-10 22:29:46.625 161 12596.73 108.12 54830.85 88888.00 2013-06-10 22:29:46.750 161 12596.77 108.15 54830.90 88888.00 2013-06-10 22:29:46.875 161 12596.85 108.12 54830.88 88888.00 2013-06-10 22:29:47.000 161 12596.83 108.08 54830.85 88888.00 2013-06-10 22:29:47.125 161 12596.77 108.10 54830.85 88888.00 2013-06-10 22:29:47.250 161 12596.75 108.08 54830.85 88888.00 2013-06-10 22:29:47.375 161 12596.67 108.08 54830.82 88888.00 2013-06-10 22:29:47.500 161 12596.70 108.03 54830.88 88888.00 2013-06-10 22:29:47.625 161 12596.77 108.08 54830.88 88888.00 2013-06-10 22:29:47.750 161 12596.75 108.08 54830.85 88888.00 2013-06-10 22:29:47.875 161 12596.67 108.03 54830.82 88888.00 2013-06-10 22:29:48.000 161 12596.67 108.08 54830.82 88888.00 2013-06-10 22:29:48.125 161 12596.73 108.10 54830.85 88888.00 2013-06-10 22:29:48.250 161 12596.70 108.05 54830.88 88888.00 2013-06-10 22:29:48.375 161 12596.70 108.08 54830.82 88888.00 2013-06-10 22:29:48.500 161 12596.73 108.05 54830.82 88888.00 2013-06-10 22:29:48.625 161 12596.70 108.03 54830.85 88888.00 2013-06-10 22:29:48.750 161 12596.65 108.03 54830.85 88888.00 2013-06-10 22:29:48.875 161 12596.62 108.03 54830.85 88888.00 2013-06-10 22:29:49.000 161 12596.65 108.00 54830.82 88888.00 2013-06-10 22:29:49.125 161 12596.75 108.03 54830.88 88888.00 2013-06-10 22:29:49.250 161 12596.75 108.00 54830.90 88888.00 2013-06-10 22:29:49.375 161 12596.73 108.00 54830.88 88888.00 2013-06-10 22:29:49.500 161 12596.65 108.00 54830.85 88888.00 2013-06-10 22:29:49.625 161 12596.67 108.00 54830.82 88888.00 2013-06-10 22:29:49.750 161 12596.73 108.03 54830.80 88888.00 2013-06-10 22:29:49.875 161 12596.70 108.03 54830.85 88888.00 2013-06-10 22:29:50.000 161 12596.67 108.00 54830.85 88888.00 2013-06-10 22:29:50.125 161 12596.65 107.97 54830.88 88888.00 2013-06-10 22:29:50.250 161 12596.65 107.97 54830.82 88888.00 2013-06-10 22:29:50.375 161 12596.67 108.00 54830.82 88888.00 2013-06-10 22:29:50.500 161 12596.75 108.00 54830.85 88888.00 2013-06-10 22:29:50.625 161 12596.73 107.97 54830.88 88888.00 2013-06-10 22:29:50.750 161 12596.73 107.95 54830.82 88888.00 2013-06-10 22:29:50.875 161 12596.67 107.95 54830.82 88888.00 2013-06-10 22:29:51.000 161 12596.60 107.92 54830.80 88888.00 2013-06-10 22:29:51.125 161 12596.58 107.95 54830.82 88888.00 2013-06-10 22:29:51.250 161 12596.58 107.95 54830.85 88888.00 2013-06-10 22:29:51.375 161 12596.55 107.95 54830.82 88888.00 2013-06-10 22:29:51.500 161 12596.52 107.90 54830.82 88888.00 2013-06-10 22:29:51.625 161 12596.60 107.92 54830.85 88888.00 2013-06-10 22:29:51.750 161 12596.62 107.92 54830.82 88888.00 2013-06-10 22:29:51.875 161 12596.62 107.88 54830.80 88888.00 2013-06-10 22:29:52.000 161 12596.60 107.88 54830.82 88888.00 2013-06-10 22:29:52.125 161 12596.58 107.90 54830.88 88888.00 2013-06-10 22:29:52.250 161 12596.55 107.88 54830.82 88888.00 2013-06-10 22:29:52.375 161 12596.58 107.92 54830.85 88888.00 2013-06-10 22:29:52.500 161 12596.60 107.90 54830.82 88888.00 2013-06-10 22:29:52.625 161 12596.65 107.88 54830.82 88888.00 2013-06-10 22:29:52.750 161 12596.65 107.88 54830.80 88888.00 2013-06-10 22:29:52.875 161 12596.62 107.83 54830.80 88888.00 2013-06-10 22:29:53.000 161 12596.52 107.83 54830.80 88888.00 2013-06-10 22:29:53.125 161 12596.45 107.85 54830.85 88888.00 2013-06-10 22:29:53.250 161 12596.48 107.80 54830.80 88888.00 2013-06-10 22:29:53.375 161 12596.55 107.85 54830.80 88888.00 2013-06-10 22:29:53.500 161 12596.55 107.83 54830.80 88888.00 2013-06-10 22:29:53.625 161 12596.52 107.85 54830.82 88888.00 2013-06-10 22:29:53.750 161 12596.60 107.88 54830.85 88888.00 2013-06-10 22:29:53.875 161 12596.62 107.83 54830.82 88888.00 2013-06-10 22:29:54.000 161 12596.55 107.78 54830.80 88888.00 2013-06-10 22:29:54.125 161 12596.52 107.85 54830.85 88888.00 2013-06-10 22:29:54.250 161 12596.52 107.83 54830.85 88888.00 2013-06-10 22:29:54.375 161 12596.55 107.80 54830.82 88888.00 2013-06-10 22:29:54.500 161 12596.58 107.83 54830.82 88888.00 2013-06-10 22:29:54.625 161 12596.60 107.88 54830.82 88888.00 2013-06-10 22:29:54.750 161 12596.58 107.80 54830.80 88888.00 2013-06-10 22:29:54.875 161 12596.58 107.78 54830.82 88888.00 2013-06-10 22:29:55.000 161 12596.62 107.80 54830.85 88888.00 2013-06-10 22:29:55.125 161 12596.65 107.83 54830.85 88888.00 2013-06-10 22:29:55.250 161 12596.65 107.80 54830.88 88888.00 2013-06-10 22:29:55.375 161 12596.70 107.80 54830.88 88888.00 2013-06-10 22:29:55.500 161 12596.62 107.80 54830.88 88888.00 2013-06-10 22:29:55.625 161 12596.55 107.72 54830.85 88888.00 2013-06-10 22:29:55.750 161 12596.58 107.72 54830.85 88888.00 2013-06-10 22:29:55.875 161 12596.58 107.72 54830.85 88888.00 2013-06-10 22:29:56.000 161 12596.60 107.72 54830.85 88888.00 2013-06-10 22:29:56.125 161 12596.67 107.72 54830.88 88888.00 2013-06-10 22:29:56.250 161 12596.65 107.70 54830.85 88888.00 2013-06-10 22:29:56.375 161 12596.58 107.67 54830.85 88888.00 2013-06-10 22:29:56.500 161 12596.55 107.72 54830.85 88888.00 2013-06-10 22:29:56.625 161 12596.58 107.70 54830.85 88888.00 2013-06-10 22:29:56.750 161 12596.58 107.70 54830.85 88888.00 2013-06-10 22:29:56.875 161 12596.60 107.75 54830.85 88888.00 2013-06-10 22:29:57.000 161 12596.65 107.75 54830.85 88888.00 2013-06-10 22:29:57.125 161 12596.67 107.72 54830.88 88888.00 2013-06-10 22:29:57.250 161 12596.73 107.70 54830.88 88888.00 2013-06-10 22:29:57.375 161 12596.67 107.72 54830.82 88888.00 2013-06-10 22:29:57.500 161 12596.70 107.70 54830.82 88888.00 2013-06-10 22:29:57.625 161 12596.75 107.67 54830.85 88888.00 2013-06-10 22:29:57.750 161 12596.67 107.70 54830.85 88888.00 2013-06-10 22:29:57.875 161 12596.62 107.70 54830.82 88888.00 2013-06-10 22:29:58.000 161 12596.62 107.70 54830.85 88888.00 2013-06-10 22:29:58.125 161 12596.65 107.72 54830.90 88888.00 2013-06-10 22:29:58.250 161 12596.62 107.70 54830.88 88888.00 2013-06-10 22:29:58.375 161 12596.67 107.70 54830.90 88888.00 2013-06-10 22:29:58.500 161 12596.70 107.67 54830.93 88888.00 2013-06-10 22:29:58.625 161 12596.80 107.67 54830.93 88888.00 2013-06-10 22:29:58.750 161 12596.77 107.67 54830.93 88888.00 2013-06-10 22:29:58.875 161 12596.70 107.65 54830.90 88888.00 2013-06-10 22:29:59.000 161 12596.65 107.65 54830.85 88888.00 2013-06-10 22:29:59.125 161 12596.70 107.65 54830.90 88888.00 2013-06-10 22:29:59.250 161 12596.65 107.62 54830.90 88888.00 2013-06-10 22:29:59.375 161 12596.65 107.65 54830.93 88888.00 2013-06-10 22:29:59.500 161 12596.67 107.62 54830.90 88888.00 2013-06-10 22:29:59.625 161 12596.67 107.65 54830.85 88888.00 2013-06-10 22:29:59.750 161 12596.67 107.60 54830.85 88888.00 2013-06-10 22:29:59.875 161 12596.62 107.60 54830.90 88888.00 2013-06-10 22:30:00.000 161 12596.60 107.62 54830.88 88888.00 2013-06-10 22:30:00.125 161 12596.65 107.60 54830.88 88888.00 2013-06-10 22:30:00.250 161 12596.67 107.58 54830.88 88888.00 2013-06-10 22:30:00.375 161 12596.73 107.60 54830.85 88888.00 2013-06-10 22:30:00.500 161 12596.73 107.62 54830.85 88888.00 2013-06-10 22:30:00.625 161 12596.73 107.60 54830.82 88888.00 2013-06-10 22:30:00.750 161 12596.67 107.60 54830.82 88888.00 2013-06-10 22:30:00.875 161 12596.70 107.65 54830.85 88888.00 2013-06-10 22:30:01.000 161 12596.77 107.67 54830.88 88888.00 2013-06-10 22:30:01.125 161 12596.73 107.62 54830.85 88888.00 2013-06-10 22:30:01.250 161 12596.73 107.62 54830.88 88888.00 2013-06-10 22:30:01.375 161 12596.80 107.67 54830.88 88888.00 2013-06-10 22:30:01.500 161 12596.85 107.67 54830.88 88888.00 2013-06-10 22:30:01.625 161 12596.75 107.62 54830.88 88888.00 2013-06-10 22:30:01.750 161 12596.70 107.62 54830.88 88888.00 2013-06-10 22:30:01.875 161 12596.73 107.67 54830.90 88888.00 2013-06-10 22:30:02.000 161 12596.70 107.65 54830.88 88888.00 2013-06-10 22:30:02.125 161 12596.67 107.62 54830.88 88888.00 2013-06-10 22:30:02.250 161 12596.70 107.62 54830.88 88888.00 2013-06-10 22:30:02.375 161 12596.73 107.62 54830.85 88888.00 2013-06-10 22:30:02.500 161 12596.73 107.62 54830.85 88888.00 2013-06-10 22:30:02.625 161 12596.70 107.65 54830.88 88888.00 2013-06-10 22:30:02.750 161 12596.65 107.65 54830.90 88888.00 2013-06-10 22:30:02.875 161 12596.75 107.67 54830.85 88888.00 2013-06-10 22:30:03.000 161 12596.80 107.65 54830.85 88888.00 2013-06-10 22:30:03.125 161 12596.80 107.67 54830.88 88888.00 2013-06-10 22:30:03.250 161 12596.85 107.67 54830.88 88888.00 2013-06-10 22:30:03.375 161 12596.88 107.65 54830.82 88888.00 2013-06-10 22:30:03.500 161 12596.83 107.65 54830.82 88888.00 2013-06-10 22:30:03.625 161 12596.77 107.70 54830.85 88888.00 2013-06-10 22:30:03.750 161 12596.75 107.70 54830.82 88888.00 2013-06-10 22:30:03.875 161 12596.70 107.70 54830.88 88888.00 2013-06-10 22:30:04.000 161 12596.77 107.67 54830.82 88888.00 2013-06-10 22:30:04.125 161 12596.85 107.72 54830.82 88888.00 2013-06-10 22:30:04.250 161 12596.80 107.75 54830.85 88888.00 2013-06-10 22:30:04.375 161 12596.75 107.78 54830.88 88888.00 2013-06-10 22:30:04.500 161 12596.70 107.72 54830.82 88888.00 2013-06-10 22:30:04.625 161 12596.70 107.75 54830.82 88888.00 2013-06-10 22:30:04.750 161 12596.80 107.78 54830.82 88888.00 2013-06-10 22:30:04.875 161 12596.83 107.80 54830.85 88888.00 2013-06-10 22:30:05.000 161 12596.83 107.80 54830.85 88888.00 2013-06-10 22:30:05.125 161 12596.85 107.80 54830.88 88888.00 2013-06-10 22:30:05.250 161 12596.90 107.78 54830.85 88888.00 2013-06-10 22:30:05.375 161 12596.85 107.78 54830.82 88888.00 2013-06-10 22:30:05.500 161 12596.73 107.80 54830.85 88888.00 2013-06-10 22:30:05.625 161 12596.75 107.83 54830.85 88888.00 2013-06-10 22:30:05.750 161 12596.77 107.85 54830.88 88888.00 2013-06-10 22:30:05.875 161 12596.83 107.88 54830.82 88888.00 2013-06-10 22:30:06.000 161 12596.85 107.90 54830.82 88888.00 2013-06-10 22:30:06.125 161 12596.88 107.88 54830.85 88888.00 2013-06-10 22:30:06.250 161 12596.88 107.88 54830.82 88888.00 2013-06-10 22:30:06.375 161 12596.83 107.85 54830.80 88888.00 2013-06-10 22:30:06.500 161 12596.80 107.90 54830.85 88888.00 2013-06-10 22:30:06.625 161 12596.77 107.90 54830.85 88888.00 2013-06-10 22:30:06.750 161 12596.75 107.88 54830.82 88888.00 2013-06-10 22:30:06.875 161 12596.75 107.88 54830.80 88888.00 2013-06-10 22:30:07.000 161 12596.75 107.88 54830.78 88888.00 2013-06-10 22:30:07.125 161 12596.75 107.92 54830.82 88888.00 2013-06-10 22:30:07.250 161 12596.65 107.92 54830.85 88888.00 2013-06-10 22:30:07.375 161 12596.62 107.97 54830.85 88888.00 2013-06-10 22:30:07.500 161 12596.67 107.95 54830.82 88888.00 2013-06-10 22:30:07.625 161 12596.77 107.95 54830.82 88888.00 2013-06-10 22:30:07.750 161 12596.77 107.97 54830.82 88888.00 2013-06-10 22:30:07.875 161 12596.75 108.00 54830.82 88888.00 2013-06-10 22:30:08.000 161 12596.65 108.00 54830.80 88888.00 2013-06-10 22:30:08.125 161 12596.67 108.03 54830.78 88888.00 2013-06-10 22:30:08.250 161 12596.65 107.97 54830.78 88888.00 2013-06-10 22:30:08.375 161 12596.62 108.00 54830.80 88888.00 2013-06-10 22:30:08.500 161 12596.65 108.05 54830.82 88888.00 2013-06-10 22:30:08.625 161 12596.65 108.10 54830.82 88888.00 2013-06-10 22:30:08.750 161 12596.60 108.10 54830.80 88888.00 2013-06-10 22:30:08.875 161 12596.65 108.05 54830.80 88888.00 2013-06-10 22:30:09.000 161 12596.70 108.03 54830.80 88888.00 2013-06-10 22:30:09.125 161 12596.62 108.08 54830.80 88888.00 2013-06-10 22:30:09.250 161 12596.62 108.08 54830.78 88888.00 2013-06-10 22:30:09.375 161 12596.62 108.10 54830.80 88888.00 2013-06-10 22:30:09.500 161 12596.52 108.12 54830.78 88888.00 2013-06-10 22:30:09.625 161 12596.52 108.12 54830.80 88888.00 2013-06-10 22:30:09.750 161 12596.58 108.10 54830.80 88888.00 2013-06-10 22:30:09.875 161 12596.62 108.15 54830.78 88888.00 2013-06-10 22:30:10.000 161 12596.60 108.17 54830.78 88888.00 2013-06-10 22:30:10.125 161 12596.55 108.15 54830.80 88888.00 2013-06-10 22:30:10.250 161 12596.60 108.15 54830.82 88888.00 2013-06-10 22:30:10.375 161 12596.58 108.17 54830.85 88888.00 2013-06-10 22:30:10.500 161 12596.58 108.17 54830.80 88888.00 2013-06-10 22:30:10.625 161 12596.52 108.20 54830.82 88888.00 2013-06-10 22:30:10.750 161 12596.45 108.20 54830.82 88888.00 2013-06-10 22:30:10.875 161 12596.50 108.22 54830.80 88888.00 2013-06-10 22:30:11.000 161 12596.52 108.22 54830.78 88888.00 2013-06-10 22:30:11.125 161 12596.48 108.22 54830.82 88888.00 2013-06-10 22:30:11.250 161 12596.48 108.25 54830.82 88888.00 2013-06-10 22:30:11.375 161 12596.50 108.28 54830.82 88888.00 2013-06-10 22:30:11.500 161 12596.52 108.28 54830.82 88888.00 2013-06-10 22:30:11.625 161 12596.45 108.25 54830.80 88888.00 2013-06-10 22:30:11.750 161 12596.42 108.22 54830.80 88888.00 2013-06-10 22:30:11.875 161 12596.45 108.22 54830.78 88888.00 2013-06-10 22:30:12.000 161 12596.48 108.22 54830.78 88888.00 2013-06-10 22:30:12.125 161 12596.45 108.30 54830.82 88888.00 2013-06-10 22:30:12.250 161 12596.42 108.28 54830.82 88888.00 2013-06-10 22:30:12.375 161 12596.42 108.33 54830.82 88888.00 2013-06-10 22:30:12.500 161 12596.42 108.35 54830.88 88888.00 2013-06-10 22:30:12.625 161 12596.33 108.33 54830.82 88888.00 2013-06-10 22:30:12.750 161 12596.30 108.35 54830.85 88888.00 2013-06-10 22:30:12.875 161 12596.25 108.38 54830.85 88888.00 2013-06-10 22:30:13.000 161 12596.20 108.30 54830.78 88888.00 2013-06-10 22:30:13.125 161 12596.20 108.35 54830.82 88888.00 2013-06-10 22:30:13.250 161 12596.23 108.38 54830.85 88888.00 2013-06-10 22:30:13.375 161 12596.25 108.40 54830.85 88888.00 2013-06-10 22:30:13.500 161 12596.27 108.40 54830.82 88888.00 2013-06-10 22:30:13.625 161 12596.30 108.38 54830.82 88888.00 2013-06-10 22:30:13.750 161 12596.30 108.42 54830.82 88888.00 2013-06-10 22:30:13.875 161 12596.23 108.42 54830.85 88888.00 2013-06-10 22:30:14.000 161 12596.15 108.35 54830.80 88888.00 2013-06-10 22:30:14.125 161 12596.12 108.38 54830.82 88888.00 2013-06-10 22:30:14.250 161 12596.12 108.42 54830.85 88888.00 2013-06-10 22:30:14.375 161 12596.12 108.47 54830.85 88888.00 2013-06-10 22:30:14.500 161 12596.20 108.50 54830.88 88888.00 2013-06-10 22:30:14.625 161 12596.17 108.47 54830.88 88888.00 2013-06-10 22:30:14.750 161 12596.15 108.45 54830.88 88888.00 2013-06-10 22:30:14.875 161 12596.10 108.42 54830.82 88888.00 2013-06-10 22:30:15.000 161 12596.10 108.40 54830.80 88888.00 2013-06-10 22:30:15.125 161 12596.10 108.42 54830.88 88888.00 2013-06-10 22:30:15.250 161 12596.08 108.45 54830.88 88888.00 2013-06-10 22:30:15.375 161 12596.05 108.42 54830.85 88888.00 2013-06-10 22:30:15.500 161 12596.08 108.45 54830.85 88888.00 2013-06-10 22:30:15.625 161 12596.02 108.45 54830.85 88888.00 2013-06-10 22:30:15.750 161 12596.00 108.45 54830.85 88888.00 2013-06-10 22:30:15.875 161 12595.95 108.40 54830.85 88888.00 2013-06-10 22:30:16.000 161 12595.98 108.40 54830.82 88888.00 2013-06-10 22:30:16.125 161 12596.00 108.40 54830.85 88888.00 2013-06-10 22:30:16.250 161 12595.95 108.42 54830.85 88888.00 2013-06-10 22:30:16.375 161 12596.02 108.45 54830.82 88888.00 2013-06-10 22:30:16.500 161 12596.00 108.45 54830.82 88888.00 2013-06-10 22:30:16.625 161 12595.98 108.45 54830.88 88888.00 2013-06-10 22:30:16.750 161 12595.98 108.45 54830.88 88888.00 2013-06-10 22:30:16.875 161 12595.98 108.42 54830.85 88888.00 2013-06-10 22:30:17.000 161 12595.98 108.45 54830.85 88888.00 2013-06-10 22:30:17.125 161 12595.92 108.42 54830.85 88888.00 2013-06-10 22:30:17.250 161 12595.95 108.45 54830.88 88888.00 2013-06-10 22:30:17.375 161 12595.98 108.40 54830.88 88888.00 2013-06-10 22:30:17.500 161 12595.90 108.40 54830.82 88888.00 2013-06-10 22:30:17.625 161 12595.90 108.47 54830.88 88888.00 2013-06-10 22:30:17.750 161 12595.90 108.50 54830.90 88888.00 2013-06-10 22:30:17.875 161 12595.88 108.42 54830.88 88888.00 2013-06-10 22:30:18.000 161 12595.83 108.38 54830.85 88888.00 2013-06-10 22:30:18.125 161 12595.77 108.35 54830.85 88888.00 2013-06-10 22:30:18.250 161 12595.77 108.35 54830.88 88888.00 2013-06-10 22:30:18.375 161 12595.83 108.42 54830.93 88888.00 2013-06-10 22:30:18.500 161 12595.80 108.40 54830.93 88888.00 2013-06-10 22:30:18.625 161 12595.77 108.38 54830.90 88888.00 2013-06-10 22:30:18.750 161 12595.83 108.35 54830.88 88888.00 2013-06-10 22:30:18.875 161 12595.83 108.42 54830.93 88888.00 2013-06-10 22:30:19.000 161 12595.75 108.42 54830.93 88888.00 2013-06-10 22:30:19.125 161 12595.67 108.35 54830.90 88888.00 2013-06-10 22:30:19.250 161 12595.65 108.30 54830.90 88888.00 2013-06-10 22:30:19.375 161 12595.67 108.35 54830.90 88888.00 2013-06-10 22:30:19.500 161 12595.65 108.35 54830.90 88888.00 2013-06-10 22:30:19.625 161 12595.70 108.33 54830.90 88888.00 2013-06-10 22:30:19.750 161 12595.67 108.30 54830.90 88888.00 2013-06-10 22:30:19.875 161 12595.67 108.33 54830.93 88888.00 2013-06-10 22:30:20.000 161 12595.65 108.35 54830.95 88888.00 2013-06-10 22:30:20.125 161 12595.58 108.30 54830.93 88888.00 2013-06-10 22:30:20.250 161 12595.55 108.30 54830.93 88888.00 2013-06-10 22:30:20.375 161 12595.65 108.33 54830.95 88888.00 2013-06-10 22:30:20.500 161 12595.65 108.33 54830.95 88888.00 2013-06-10 22:30:20.625 161 12595.60 108.28 54830.93 88888.00 2013-06-10 22:30:20.750 161 12595.55 108.25 54830.90 88888.00 2013-06-10 22:30:20.875 161 12595.52 108.25 54830.93 88888.00 2013-06-10 22:30:21.000 161 12595.50 108.25 54830.88 88888.00 2013-06-10 22:30:21.125 161 12595.55 108.17 54830.88 88888.00 2013-06-10 22:30:21.250 161 12595.58 108.20 54830.93 88888.00 2013-06-10 22:30:21.375 161 12595.58 108.17 54830.90 88888.00 2013-06-10 22:30:21.500 161 12595.55 108.17 54830.90 88888.00 2013-06-10 22:30:21.625 161 12595.58 108.17 54830.90 88888.00 2013-06-10 22:30:21.750 161 12595.58 108.20 54830.90 88888.00 2013-06-10 22:30:21.875 161 12595.60 108.17 54830.93 88888.00 2013-06-10 22:30:22.000 161 12595.58 108.12 54830.95 88888.00 2013-06-10 22:30:22.125 161 12595.50 108.10 54830.95 88888.00 2013-06-10 22:30:22.250 161 12595.50 108.12 54830.97 88888.00 2013-06-10 22:30:22.375 161 12595.50 108.12 54830.97 88888.00 2013-06-10 22:30:22.500 161 12595.45 108.15 54831.00 88888.00 2013-06-10 22:30:22.625 161 12595.38 108.12 54831.03 88888.00 2013-06-10 22:30:22.750 161 12595.35 108.10 54831.00 88888.00 2013-06-10 22:30:22.875 161 12595.33 108.05 54831.00 88888.00 2013-06-10 22:30:23.000 161 12595.38 108.05 54831.00 88888.00 2013-06-10 22:30:23.125 161 12595.35 108.05 54831.00 88888.00 2013-06-10 22:30:23.250 161 12595.30 108.03 54831.00 88888.00 2013-06-10 22:30:23.375 161 12595.35 108.05 54831.03 88888.00 2013-06-10 22:30:23.500 161 12595.35 108.05 54831.00 88888.00 2013-06-10 22:30:23.625 161 12595.30 108.00 54830.97 88888.00 2013-06-10 22:30:23.750 161 12595.30 107.97 54831.00 88888.00 2013-06-10 22:30:23.875 161 12595.30 108.00 54831.03 88888.00 2013-06-10 22:30:24.000 161 12595.33 108.00 54831.05 88888.00 2013-06-10 22:30:24.125 161 12595.30 107.97 54831.07 88888.00 2013-06-10 22:30:24.250 161 12595.30 107.97 54831.10 88888.00 2013-06-10 22:30:24.375 161 12595.33 107.97 54831.10 88888.00 2013-06-10 22:30:24.500 161 12595.33 108.00 54831.07 88888.00 2013-06-10 22:30:24.625 161 12595.27 108.00 54831.07 88888.00 2013-06-10 22:30:24.750 161 12595.25 107.95 54831.05 88888.00 2013-06-10 22:30:24.875 161 12595.27 107.95 54831.05 88888.00 2013-06-10 22:30:25.000 161 12595.25 107.95 54831.05 88888.00 2013-06-10 22:30:25.125 161 12595.23 107.92 54831.07 88888.00 2013-06-10 22:30:25.250 161 12595.27 107.95 54831.07 88888.00 2013-06-10 22:30:25.375 161 12595.27 107.95 54831.10 88888.00 2013-06-10 22:30:25.500 161 12595.27 107.92 54831.10 88888.00 2013-06-10 22:30:25.625 161 12595.20 107.85 54831.10 88888.00 2013-06-10 22:30:25.750 161 12595.17 107.85 54831.07 88888.00 2013-06-10 22:30:25.875 161 12595.20 107.88 54831.10 88888.00 2013-06-10 22:30:26.000 161 12595.23 107.85 54831.10 88888.00 2013-06-10 22:30:26.125 161 12595.17 107.83 54831.10 88888.00 2013-06-10 22:30:26.250 161 12595.10 107.80 54831.07 88888.00 2013-06-10 22:30:26.375 161 12595.15 107.80 54831.05 88888.00 2013-06-10 22:30:26.500 161 12595.17 107.83 54831.10 88888.00 2013-06-10 22:30:26.625 161 12595.10 107.83 54831.10 88888.00 2013-06-10 22:30:26.750 161 12595.10 107.83 54831.12 88888.00 2013-06-10 22:30:26.875 161 12595.10 107.78 54831.10 88888.00 2013-06-10 22:30:27.000 161 12595.10 107.72 54831.07 88888.00 2013-06-10 22:30:27.125 161 12595.08 107.72 54831.07 88888.00 2013-06-10 22:30:27.250 161 12595.08 107.70 54831.10 88888.00 2013-06-10 22:30:27.375 161 12595.00 107.70 54831.10 88888.00 2013-06-10 22:30:27.500 161 12594.95 107.67 54831.07 88888.00 2013-06-10 22:30:27.625 161 12594.98 107.62 54831.07 88888.00 2013-06-10 22:30:27.750 161 12595.00 107.67 54831.10 88888.00 2013-06-10 22:30:27.875 161 12595.02 107.67 54831.10 88888.00 2013-06-10 22:30:28.000 161 12595.05 107.62 54831.07 88888.00 2013-06-10 22:30:28.125 161 12595.10 107.62 54831.15 88888.00 2013-06-10 22:30:28.250 161 12595.05 107.58 54831.12 88888.00 2013-06-10 22:30:28.375 161 12595.05 107.58 54831.12 88888.00 2013-06-10 22:30:28.500 161 12595.10 107.62 54831.12 88888.00 2013-06-10 22:30:28.625 161 12595.08 107.62 54831.15 88888.00 2013-06-10 22:30:28.750 161 12594.98 107.58 54831.15 88888.00 2013-06-10 22:30:28.875 161 12594.95 107.55 54831.10 88888.00 2013-06-10 22:30:29.000 161 12594.95 107.55 54831.10 88888.00 2013-06-10 22:30:29.125 161 12594.95 107.55 54831.12 88888.00 2013-06-10 22:30:29.250 161 12594.95 107.55 54831.15 88888.00 2013-06-10 22:30:29.375 161 12594.95 107.58 54831.15 88888.00 2013-06-10 22:30:29.500 161 12594.88 107.55 54831.12 88888.00 2013-06-10 22:30:29.625 161 12594.90 107.55 54831.15 88888.00 2013-06-10 22:30:29.750 161 12594.85 107.53 54831.18 88888.00 2013-06-10 22:30:29.875 161 12594.85 107.50 54831.15 88888.00 2013-06-10 22:30:30.000 161 12594.83 107.50 54831.12 88888.00 2013-06-10 22:30:30.125 161 12594.80 107.50 54831.12 88888.00 2013-06-10 22:30:30.250 161 12594.77 107.45 54831.15 88888.00 2013-06-10 22:30:30.375 161 12594.77 107.42 54831.15 88888.00 2013-06-10 22:30:30.500 161 12594.80 107.42 54831.18 88888.00 2013-06-10 22:30:30.625 161 12594.88 107.45 54831.20 88888.00 2013-06-10 22:30:30.750 161 12594.90 107.50 54831.20 88888.00 2013-06-10 22:30:30.875 161 12594.85 107.47 54831.22 88888.00 2013-06-10 22:30:31.000 161 12594.75 107.45 54831.15 88888.00 2013-06-10 22:30:31.125 161 12594.67 107.45 54831.18 88888.00 2013-06-10 22:30:31.250 161 12594.73 107.47 54831.20 88888.00 2013-06-10 22:30:31.375 161 12594.75 107.45 54831.20 88888.00 2013-06-10 22:30:31.500 161 12594.70 107.38 54831.18 88888.00 2013-06-10 22:30:31.625 161 12594.67 107.38 54831.15 88888.00 2013-06-10 22:30:31.750 161 12594.65 107.38 54831.18 88888.00 2013-06-10 22:30:31.875 161 12594.62 107.38 54831.20 88888.00 2013-06-10 22:30:32.000 161 12594.60 107.33 54831.15 88888.00 2013-06-10 22:30:32.125 161 12594.58 107.35 54831.18 88888.00 2013-06-10 22:30:32.250 161 12594.52 107.35 54831.20 88888.00 2013-06-10 22:30:32.375 161 12594.55 107.38 54831.20 88888.00 2013-06-10 22:30:32.500 161 12594.55 107.40 54831.18 88888.00 2013-06-10 22:30:32.625 161 12594.52 107.35 54831.20 88888.00 2013-06-10 22:30:32.750 161 12594.55 107.35 54831.22 88888.00 2013-06-10 22:30:32.875 161 12594.52 107.35 54831.20 88888.00 2013-06-10 22:30:33.000 161 12594.55 107.30 54831.18 88888.00 2013-06-10 22:30:33.125 161 12594.52 107.30 54831.20 88888.00 2013-06-10 22:30:33.250 161 12594.48 107.30 54831.22 88888.00 2013-06-10 22:30:33.375 161 12594.55 107.30 54831.22 88888.00 2013-06-10 22:30:33.500 161 12594.55 107.28 54831.18 88888.00 2013-06-10 22:30:33.625 161 12594.50 107.28 54831.18 88888.00 2013-06-10 22:30:33.750 161 12594.48 107.28 54831.22 88888.00 2013-06-10 22:30:33.875 161 12594.50 107.30 54831.22 88888.00 2013-06-10 22:30:34.000 161 12594.55 107.30 54831.20 88888.00 2013-06-10 22:30:34.125 161 12594.50 107.30 54831.22 88888.00 2013-06-10 22:30:34.250 161 12594.42 107.25 54831.20 88888.00 2013-06-10 22:30:34.375 161 12594.42 107.25 54831.22 88888.00 2013-06-10 22:30:34.500 161 12594.42 107.28 54831.22 88888.00 2013-06-10 22:30:34.625 161 12594.35 107.25 54831.18 88888.00 2013-06-10 22:30:34.750 161 12594.30 107.28 54831.20 88888.00 2013-06-10 22:30:34.875 161 12594.35 107.22 54831.20 88888.00 2013-06-10 22:30:35.000 161 12594.35 107.25 54831.20 88888.00 2013-06-10 22:30:35.125 161 12594.30 107.25 54831.22 88888.00 2013-06-10 22:30:35.250 161 12594.25 107.22 54831.22 88888.00 2013-06-10 22:30:35.375 161 12594.27 107.20 54831.20 88888.00 2013-06-10 22:30:35.500 161 12594.33 107.20 54831.20 88888.00 2013-06-10 22:30:35.625 161 12594.25 107.17 54831.22 88888.00 2013-06-10 22:30:35.750 161 12594.17 107.17 54831.22 88888.00 2013-06-10 22:30:35.875 161 12594.17 107.17 54831.25 88888.00 2013-06-10 22:30:36.000 161 12594.17 107.22 54831.25 88888.00 2013-06-10 22:30:36.125 161 12594.12 107.17 54831.22 88888.00 2013-06-10 22:30:36.250 161 12594.15 107.15 54831.25 88888.00 2013-06-10 22:30:36.375 161 12594.27 107.20 54831.30 88888.00 2013-06-10 22:30:36.500 161 12594.25 107.20 54831.28 88888.00 2013-06-10 22:30:36.625 161 12594.15 107.20 54831.25 88888.00 2013-06-10 22:30:36.750 161 12594.12 107.20 54831.25 88888.00 2013-06-10 22:30:36.875 161 12594.08 107.17 54831.25 88888.00 2013-06-10 22:30:37.000 161 12594.10 107.17 54831.28 88888.00 2013-06-10 22:30:37.125 161 12594.17 107.15 54831.28 88888.00 2013-06-10 22:30:37.250 161 12594.20 107.12 54831.25 88888.00 2013-06-10 22:30:37.375 161 12594.20 107.15 54831.25 88888.00 2013-06-10 22:30:37.500 161 12594.08 107.20 54831.30 88888.00 2013-06-10 22:30:37.625 161 12594.12 107.20 54831.28 88888.00 2013-06-10 22:30:37.750 161 12594.15 107.17 54831.30 88888.00 2013-06-10 22:30:37.875 161 12594.10 107.15 54831.28 88888.00 2013-06-10 22:30:38.000 161 12594.05 107.15 54831.28 88888.00 2013-06-10 22:30:38.125 161 12594.15 107.15 54831.25 88888.00 2013-06-10 22:30:38.250 161 12594.08 107.10 54831.22 88888.00 2013-06-10 22:30:38.375 161 12594.05 107.10 54831.25 88888.00 2013-06-10 22:30:38.500 161 12594.02 107.10 54831.22 88888.00 2013-06-10 22:30:38.625 161 12594.00 107.08 54831.22 88888.00 2013-06-10 22:30:38.750 161 12594.00 107.08 54831.25 88888.00 2013-06-10 22:30:38.875 161 12594.00 107.10 54831.28 88888.00 2013-06-10 22:30:39.000 161 12593.98 107.15 54831.25 88888.00 2013-06-10 22:30:39.125 161 12593.98 107.12 54831.25 88888.00 2013-06-10 22:30:39.250 161 12594.00 107.05 54831.25 88888.00 2013-06-10 22:30:39.375 161 12594.00 107.10 54831.25 88888.00 2013-06-10 22:30:39.500 161 12593.95 107.12 54831.25 88888.00 2013-06-10 22:30:39.625 161 12593.95 107.08 54831.25 88888.00 2013-06-10 22:30:39.750 161 12593.98 107.05 54831.28 88888.00 2013-06-10 22:30:39.875 161 12594.00 107.05 54831.30 88888.00 2013-06-10 22:30:40.000 161 12594.00 107.08 54831.30 88888.00 2013-06-10 22:30:40.125 161 12594.00 107.10 54831.30 88888.00 2013-06-10 22:30:40.250 161 12593.92 107.08 54831.28 88888.00 2013-06-10 22:30:40.375 161 12593.92 107.05 54831.28 88888.00 2013-06-10 22:30:40.500 161 12593.95 107.05 54831.25 88888.00 2013-06-10 22:30:40.625 161 12593.92 107.03 54831.28 88888.00 2013-06-10 22:30:40.750 161 12593.88 107.08 54831.30 88888.00 2013-06-10 22:30:40.875 161 12593.90 107.08 54831.28 88888.00 2013-06-10 22:30:41.000 161 12593.85 107.00 54831.28 88888.00 2013-06-10 22:30:41.125 161 12593.85 107.03 54831.28 88888.00 2013-06-10 22:30:41.250 161 12593.83 107.00 54831.30 88888.00 2013-06-10 22:30:41.375 161 12593.88 107.03 54831.30 88888.00 2013-06-10 22:30:41.500 161 12593.88 107.03 54831.30 88888.00 2013-06-10 22:30:41.625 161 12593.95 107.03 54831.30 88888.00 2013-06-10 22:30:41.750 161 12593.95 107.00 54831.30 88888.00 2013-06-10 22:30:41.875 161 12593.85 107.05 54831.32 88888.00 2013-06-10 22:30:42.000 161 12593.85 107.10 54831.35 88888.00 2013-06-10 22:30:42.125 161 12593.85 107.10 54831.35 88888.00 2013-06-10 22:30:42.250 161 12593.75 107.03 54831.30 88888.00 2013-06-10 22:30:42.375 161 12593.80 107.03 54831.32 88888.00 2013-06-10 22:30:42.500 161 12593.83 107.05 54831.30 88888.00 2013-06-10 22:30:42.625 161 12593.80 107.08 54831.35 88888.00 2013-06-10 22:30:42.750 161 12593.83 107.08 54831.38 88888.00 2013-06-10 22:30:42.875 161 12593.85 107.03 54831.35 88888.00 2013-06-10 22:30:43.000 161 12593.83 106.97 54831.28 88888.00 2013-06-10 22:30:43.125 161 12593.77 107.00 54831.30 88888.00 2013-06-10 22:30:43.250 161 12593.75 106.95 54831.32 88888.00 2013-06-10 22:30:43.375 161 12593.80 107.03 54831.32 88888.00 2013-06-10 22:30:43.500 161 12593.80 107.00 54831.32 88888.00 2013-06-10 22:30:43.625 161 12593.77 106.97 54831.32 88888.00 2013-06-10 22:30:43.750 161 12593.70 107.00 54831.35 88888.00 2013-06-10 22:30:43.875 161 12593.62 106.95 54831.32 88888.00 2013-06-10 22:30:44.000 161 12593.62 106.92 54831.28 88888.00 2013-06-10 22:30:44.125 161 12593.65 106.95 54831.30 88888.00 2013-06-10 22:30:44.250 161 12593.67 106.97 54831.32 88888.00 2013-06-10 22:30:44.375 161 12593.67 106.95 54831.30 88888.00 2013-06-10 22:30:44.500 161 12593.65 106.95 54831.32 88888.00 2013-06-10 22:30:44.625 161 12593.73 107.00 54831.32 88888.00 2013-06-10 22:30:44.750 161 12593.77 107.05 54831.35 88888.00 2013-06-10 22:30:44.875 161 12593.85 107.00 54831.35 88888.00 2013-06-10 22:30:45.000 161 12593.80 106.97 54831.32 88888.00 2013-06-10 22:30:45.125 161 12593.70 106.95 54831.30 88888.00 2013-06-10 22:30:45.250 161 12593.65 107.00 54831.32 88888.00 2013-06-10 22:30:45.375 161 12593.65 106.97 54831.30 88888.00 2013-06-10 22:30:45.500 161 12593.65 107.00 54831.38 88888.00 2013-06-10 22:30:45.625 161 12593.62 107.03 54831.38 88888.00 2013-06-10 22:30:45.750 161 12593.58 107.03 54831.30 88888.00 2013-06-10 22:30:45.875 161 12593.58 107.03 54831.32 88888.00 2013-06-10 22:30:46.000 161 12593.58 107.00 54831.35 88888.00 2013-06-10 22:30:46.125 161 12593.60 107.03 54831.32 88888.00 2013-06-10 22:30:46.250 161 12593.55 106.97 54831.30 88888.00 2013-06-10 22:30:46.375 161 12593.60 107.03 54831.32 88888.00 2013-06-10 22:30:46.500 161 12593.65 107.08 54831.35 88888.00 2013-06-10 22:30:46.625 161 12593.65 107.03 54831.32 88888.00 2013-06-10 22:30:46.750 161 12593.60 106.95 54831.30 88888.00 2013-06-10 22:30:46.875 161 12593.52 107.00 54831.30 88888.00 2013-06-10 22:30:47.000 161 12593.58 107.00 54831.30 88888.00 2013-06-10 22:30:47.125 161 12593.62 107.03 54831.35 88888.00 2013-06-10 22:30:47.250 161 12593.62 106.97 54831.35 88888.00 2013-06-10 22:30:47.375 161 12593.65 107.03 54831.32 88888.00 2013-06-10 22:30:47.500 161 12593.70 107.03 54831.32 88888.00 2013-06-10 22:30:47.625 161 12593.77 107.05 54831.32 88888.00 2013-06-10 22:30:47.750 161 12593.75 107.00 54831.38 88888.00 2013-06-10 22:30:47.875 161 12593.73 107.00 54831.32 88888.00 2013-06-10 22:30:48.000 161 12593.73 107.00 54831.32 88888.00 2013-06-10 22:30:48.125 161 12593.65 107.00 54831.30 88888.00 2013-06-10 22:30:48.250 161 12593.62 106.97 54831.30 88888.00 2013-06-10 22:30:48.375 161 12593.60 106.97 54831.28 88888.00 2013-06-10 22:30:48.500 161 12593.58 107.03 54831.30 88888.00 2013-06-10 22:30:48.625 161 12593.62 107.05 54831.30 88888.00 2013-06-10 22:30:48.750 161 12593.62 107.03 54831.30 88888.00 2013-06-10 22:30:48.875 161 12593.58 106.97 54831.28 88888.00 2013-06-10 22:30:49.000 161 12593.58 106.95 54831.28 88888.00 2013-06-10 22:30:49.125 161 12593.60 107.03 54831.30 88888.00 2013-06-10 22:30:49.250 161 12593.60 107.08 54831.30 88888.00 2013-06-10 22:30:49.375 161 12593.62 107.05 54831.28 88888.00 2013-06-10 22:30:49.500 161 12593.55 106.97 54831.25 88888.00 2013-06-10 22:30:49.625 161 12593.60 106.97 54831.28 88888.00 2013-06-10 22:30:49.750 161 12593.62 106.97 54831.25 88888.00 2013-06-10 22:30:49.875 161 12593.60 106.97 54831.25 88888.00 2013-06-10 22:30:50.000 161 12593.67 106.97 54831.25 88888.00 2013-06-10 22:30:50.125 161 12593.73 107.00 54831.28 88888.00 2013-06-10 22:30:50.250 161 12593.67 107.05 54831.30 88888.00 2013-06-10 22:30:50.375 161 12593.77 107.05 54831.28 88888.00 2013-06-10 22:30:50.500 161 12593.77 107.00 54831.25 88888.00 2013-06-10 22:30:50.625 161 12593.77 107.00 54831.28 88888.00 2013-06-10 22:30:50.750 161 12593.75 107.00 54831.28 88888.00 2013-06-10 22:30:50.875 161 12593.77 107.03 54831.28 88888.00 2013-06-10 22:30:51.000 161 12593.75 107.05 54831.28 88888.00 2013-06-10 22:30:51.125 161 12593.67 107.03 54831.30 88888.00 2013-06-10 22:30:51.250 161 12593.73 107.05 54831.28 88888.00 2013-06-10 22:30:51.375 161 12593.77 107.08 54831.30 88888.00 2013-06-10 22:30:51.500 161 12593.75 107.08 54831.32 88888.00 2013-06-10 22:30:51.625 161 12593.80 107.10 54831.30 88888.00 2013-06-10 22:30:51.750 161 12593.77 107.05 54831.28 88888.00 2013-06-10 22:30:51.875 161 12593.80 107.03 54831.28 88888.00 2013-06-10 22:30:52.000 161 12593.85 107.10 54831.28 88888.00 2013-06-10 22:30:52.125 161 12593.88 107.10 54831.32 88888.00 2013-06-10 22:30:52.250 161 12593.80 107.05 54831.30 88888.00 2013-06-10 22:30:52.375 161 12593.88 107.05 54831.25 88888.00 2013-06-10 22:30:52.500 161 12593.88 107.08 54831.25 88888.00 2013-06-10 22:30:52.625 161 12593.83 107.08 54831.25 88888.00 2013-06-10 22:30:52.750 161 12593.85 107.10 54831.28 88888.00 2013-06-10 22:30:52.875 161 12593.85 107.15 54831.28 88888.00 2013-06-10 22:30:53.000 161 12593.80 107.15 54831.28 88888.00 2013-06-10 22:30:53.125 161 12593.85 107.10 54831.25 88888.00 2013-06-10 22:30:53.250 161 12593.92 107.15 54831.25 88888.00 2013-06-10 22:30:53.375 161 12593.95 107.15 54831.25 88888.00 2013-06-10 22:30:53.500 161 12593.92 107.10 54831.20 88888.00 2013-06-10 22:30:53.625 161 12593.92 107.08 54831.20 88888.00 2013-06-10 22:30:53.750 161 12593.95 107.15 54831.20 88888.00 2013-06-10 22:30:53.875 161 12593.98 107.15 54831.22 88888.00 2013-06-10 22:30:54.000 161 12593.95 107.12 54831.22 88888.00 2013-06-10 22:30:54.125 161 12593.92 107.15 54831.22 88888.00 2013-06-10 22:30:54.250 161 12593.98 107.20 54831.22 88888.00 2013-06-10 22:30:54.375 161 12594.08 107.20 54831.22 88888.00 2013-06-10 22:30:54.500 161 12594.08 107.17 54831.22 88888.00 2013-06-10 22:30:54.625 161 12594.00 107.20 54831.22 88888.00 2013-06-10 22:30:54.750 161 12593.98 107.20 54831.22 88888.00 2013-06-10 22:30:54.875 161 12594.02 107.25 54831.25 88888.00 2013-06-10 22:30:55.000 161 12594.08 107.25 54831.25 88888.00 2013-06-10 22:30:55.125 161 12594.12 107.25 54831.22 88888.00 2013-06-10 22:30:55.250 161 12594.10 107.22 54831.20 88888.00 2013-06-10 22:30:55.375 161 12594.15 107.25 54831.20 88888.00 2013-06-10 22:30:55.500 161 12594.20 107.25 54831.22 88888.00 2013-06-10 22:30:55.625 161 12594.20 107.28 54831.22 88888.00 2013-06-10 22:30:55.750 161 12594.20 107.25 54831.20 88888.00 2013-06-10 22:30:55.875 161 12594.12 107.25 54831.18 88888.00 2013-06-10 22:30:56.000 161 12594.12 107.30 54831.18 88888.00 2013-06-10 22:30:56.125 161 12594.17 107.35 54831.18 88888.00 2013-06-10 22:30:56.250 161 12594.17 107.33 54831.20 88888.00 2013-06-10 22:30:56.375 161 12594.23 107.35 54831.20 88888.00 2013-06-10 22:30:56.500 161 12594.20 107.30 54831.18 88888.00 2013-06-10 22:30:56.625 161 12594.20 107.28 54831.15 88888.00 2013-06-10 22:30:56.750 161 12594.20 107.28 54831.12 88888.00 2013-06-10 22:30:56.875 161 12594.23 107.35 54831.18 88888.00 2013-06-10 22:30:57.000 161 12594.23 107.35 54831.18 88888.00 2013-06-10 22:30:57.125 161 12594.25 107.40 54831.15 88888.00 2013-06-10 22:30:57.250 161 12594.23 107.33 54831.15 88888.00 2013-06-10 22:30:57.375 161 12594.27 107.35 54831.15 88888.00 2013-06-10 22:30:57.500 161 12594.23 107.38 54831.15 88888.00 2013-06-10 22:30:57.625 161 12594.15 107.42 54831.12 88888.00 2013-06-10 22:30:57.750 161 12594.12 107.42 54831.12 88888.00 2013-06-10 22:30:57.875 161 12594.15 107.38 54831.10 88888.00 2013-06-10 22:30:58.000 161 12594.27 107.45 54831.15 88888.00 2013-06-10 22:30:58.125 161 12594.33 107.45 54831.15 88888.00 2013-06-10 22:30:58.250 161 12594.38 107.45 54831.12 88888.00 2013-06-10 22:30:58.375 161 12594.35 107.42 54831.10 88888.00 2013-06-10 22:30:58.500 161 12594.38 107.45 54831.07 88888.00 2013-06-10 22:30:58.625 161 12594.42 107.45 54831.07 88888.00 2013-06-10 22:30:58.750 161 12594.42 107.47 54831.10 88888.00 2013-06-10 22:30:58.875 161 12594.40 107.47 54831.12 88888.00 2013-06-10 22:30:59.000 161 12594.48 107.55 54831.15 88888.00 2013-06-10 22:30:59.125 161 12594.50 107.53 54831.10 88888.00 2013-06-10 22:30:59.250 161 12594.45 107.55 54831.07 88888.00 2013-06-10 22:30:59.375 161 12594.50 107.60 54831.12 88888.00 2013-06-10 22:30:59.500 161 12594.55 107.62 54831.12 88888.00 2013-06-10 22:30:59.625 161 12594.52 107.58 54831.10 88888.00 2013-06-10 22:30:59.750 161 12594.50 107.58 54831.10 88888.00 2013-06-10 22:30:59.875 161 12594.50 107.62 54831.10 88888.00 2013-06-10 22:31:00.000 161 12594.52 107.62 54831.07 88888.00 2013-06-10 22:31:00.125 161 12594.55 107.62 54831.07 88888.00 2013-06-10 22:31:00.250 161 12594.52 107.62 54831.07 88888.00 2013-06-10 22:31:00.375 161 12594.50 107.62 54831.05 88888.00 2013-06-10 22:31:00.500 161 12594.48 107.62 54831.05 88888.00 2013-06-10 22:31:00.625 161 12594.50 107.67 54831.05 88888.00 2013-06-10 22:31:00.750 161 12594.50 107.62 54831.03 88888.00 2013-06-10 22:31:00.875 161 12594.48 107.58 54830.97 88888.00 2013-06-10 22:31:01.000 161 12594.58 107.60 54831.00 88888.00 2013-06-10 22:31:01.125 161 12594.65 107.67 54831.03 88888.00 2013-06-10 22:31:01.250 161 12594.60 107.65 54831.03 88888.00 2013-06-10 22:31:01.375 161 12594.60 107.70 54831.05 88888.00 2013-06-10 22:31:01.500 161 12594.55 107.72 54831.03 88888.00 2013-06-10 22:31:01.625 161 12594.52 107.75 54831.00 88888.00 2013-06-10 22:31:01.750 161 12594.62 107.72 54831.00 88888.00 2013-06-10 22:31:01.875 161 12594.70 107.70 54830.97 88888.00 2013-06-10 22:31:02.000 161 12594.77 107.75 54831.00 88888.00 2013-06-10 22:31:02.125 161 12594.75 107.75 54830.97 88888.00 2013-06-10 22:31:02.250 161 12594.75 107.75 54831.00 88888.00 2013-06-10 22:31:02.375 161 12594.77 107.72 54830.97 88888.00 2013-06-10 22:31:02.500 161 12594.77 107.72 54830.95 88888.00 2013-06-10 22:31:02.625 161 12594.77 107.72 54830.93 88888.00 2013-06-10 22:31:02.750 161 12594.80 107.80 54831.00 88888.00 2013-06-10 22:31:02.875 161 12594.88 107.85 54831.00 88888.00 2013-06-10 22:31:03.000 161 12594.90 107.85 54831.00 88888.00 2013-06-10 22:31:03.125 161 12594.95 107.83 54830.97 88888.00 2013-06-10 22:31:03.250 161 12594.90 107.80 54830.97 88888.00 2013-06-10 22:31:03.375 161 12594.98 107.85 54830.95 88888.00 2013-06-10 22:31:03.500 161 12595.02 107.88 54830.97 88888.00 2013-06-10 22:31:03.625 161 12595.08 107.90 54830.95 88888.00 2013-06-10 22:31:03.750 161 12595.08 107.85 54830.90 88888.00 2013-06-10 22:31:03.875 161 12595.02 107.85 54830.93 88888.00 2013-06-10 22:31:04.000 161 12595.05 107.85 54830.85 88888.00 2013-06-10 22:31:04.125 161 12595.05 107.88 54830.85 88888.00 2013-06-10 22:31:04.250 161 12594.95 107.83 54830.85 88888.00 2013-06-10 22:31:04.375 161 12595.00 107.88 54830.85 88888.00 2013-06-10 22:31:04.500 161 12595.05 107.95 54830.90 88888.00 2013-06-10 22:31:04.625 161 12595.10 107.95 54830.93 88888.00 2013-06-10 22:31:04.750 161 12595.10 107.92 54830.93 88888.00 2013-06-10 22:31:04.875 161 12595.17 107.97 54830.93 88888.00 2013-06-10 22:31:05.000 161 12595.20 107.97 54830.90 88888.00 2013-06-10 22:31:05.125 161 12595.15 107.92 54830.88 88888.00 2013-06-10 22:31:05.250 161 12595.15 107.92 54830.85 88888.00 2013-06-10 22:31:05.375 161 12595.20 107.95 54830.82 88888.00 2013-06-10 22:31:05.500 161 12595.20 107.95 54830.85 88888.00 2013-06-10 22:31:05.625 161 12595.23 108.00 54830.85 88888.00 2013-06-10 22:31:05.750 161 12595.20 107.95 54830.80 88888.00 2013-06-10 22:31:05.875 161 12595.23 107.97 54830.80 88888.00 2013-06-10 22:31:06.000 161 12595.33 108.03 54830.88 88888.00 2013-06-10 22:31:06.125 161 12595.35 108.03 54830.88 88888.00 2013-06-10 22:31:06.250 161 12595.33 107.95 54830.82 88888.00 2013-06-10 22:31:06.375 161 12595.38 108.00 54830.82 88888.00 2013-06-10 22:31:06.500 161 12595.30 108.03 54830.80 88888.00 2013-06-10 22:31:06.625 161 12595.30 108.03 54830.82 88888.00 2013-06-10 22:31:06.750 161 12595.38 108.05 54830.82 88888.00 2013-06-10 22:31:06.875 161 12595.38 108.03 54830.78 88888.00 2013-06-10 22:31:07.000 161 12595.38 108.03 54830.78 88888.00 2013-06-10 22:31:07.125 161 12595.38 108.00 54830.75 88888.00 2013-06-10 22:31:07.250 161 12595.48 108.03 54830.78 88888.00 2013-06-10 22:31:07.375 161 12595.52 108.05 54830.78 88888.00 2013-06-10 22:31:07.500 161 12595.48 108.08 54830.78 88888.00 2013-06-10 22:31:07.625 161 12595.42 108.05 54830.75 88888.00 2013-06-10 22:31:07.750 161 12595.45 108.08 54830.75 88888.00 2013-06-10 22:31:07.875 161 12595.52 108.08 54830.78 88888.00 2013-06-10 22:31:08.000 161 12595.60 108.05 54830.75 88888.00 2013-06-10 22:31:08.125 161 12595.60 108.08 54830.78 88888.00 2013-06-10 22:31:08.250 161 12595.52 108.10 54830.82 88888.00 2013-06-10 22:31:08.375 161 12595.55 108.12 54830.80 88888.00 2013-06-10 22:31:08.500 161 12595.60 108.15 54830.80 88888.00 2013-06-10 22:31:08.625 161 12595.55 108.12 54830.75 88888.00 2013-06-10 22:31:08.750 161 12595.50 108.05 54830.70 88888.00 2013-06-10 22:31:08.875 161 12595.50 108.05 54830.68 88888.00 2013-06-10 22:31:09.000 161 12595.52 108.05 54830.68 88888.00 2013-06-10 22:31:09.125 161 12595.62 108.08 54830.70 88888.00 2013-06-10 22:31:09.250 161 12595.65 108.08 54830.72 88888.00 2013-06-10 22:31:09.375 161 12595.62 108.08 54830.70 88888.00 2013-06-10 22:31:09.500 161 12595.62 108.08 54830.68 88888.00 2013-06-10 22:31:09.625 161 12595.67 108.10 54830.72 88888.00 2013-06-10 22:31:09.750 161 12595.77 108.12 54830.75 88888.00 2013-06-10 22:31:09.875 161 12595.77 108.12 54830.72 88888.00 2013-06-10 22:31:10.000 161 12595.77 108.05 54830.70 88888.00 2013-06-10 22:31:10.125 161 12595.77 108.10 54830.72 88888.00 2013-06-10 22:31:10.250 161 12595.80 108.15 54830.75 88888.00 2013-06-10 22:31:10.375 161 12595.80 108.15 54830.72 88888.00 2013-06-10 22:31:10.500 161 12595.70 108.10 54830.72 88888.00 2013-06-10 22:31:10.625 161 12595.70 108.10 54830.72 88888.00 2013-06-10 22:31:10.750 161 12595.75 108.15 54830.72 88888.00 2013-06-10 22:31:10.875 161 12595.77 108.15 54830.72 88888.00 2013-06-10 22:31:11.000 161 12595.80 108.15 54830.75 88888.00 2013-06-10 22:31:11.125 161 12595.83 108.15 54830.72 88888.00 2013-06-10 22:31:11.250 161 12595.75 108.05 54830.70 88888.00 2013-06-10 22:31:11.375 161 12595.77 108.08 54830.70 88888.00 2013-06-10 22:31:11.500 161 12595.88 108.12 54830.70 88888.00 2013-06-10 22:31:11.625 161 12595.92 108.10 54830.68 88888.00 2013-06-10 22:31:11.750 161 12595.88 108.08 54830.68 88888.00 2013-06-10 22:31:11.875 161 12595.90 108.10 54830.68 88888.00 2013-06-10 22:31:12.000 161 12595.95 108.12 54830.68 88888.00 2013-06-10 22:31:12.125 161 12596.00 108.15 54830.72 88888.00 2013-06-10 22:31:12.250 161 12595.98 108.17 54830.72 88888.00 2013-06-10 22:31:12.375 161 12595.98 108.15 54830.70 88888.00 2013-06-10 22:31:12.500 161 12595.98 108.12 54830.68 88888.00 2013-06-10 22:31:12.625 161 12595.95 108.10 54830.70 88888.00 2013-06-10 22:31:12.750 161 12595.90 108.10 54830.70 88888.00 2013-06-10 22:31:12.875 161 12595.95 108.15 54830.70 88888.00 2013-06-10 22:31:13.000 161 12596.02 108.17 54830.70 88888.00 2013-06-10 22:31:13.125 161 12596.08 108.20 54830.72 88888.00 2013-06-10 22:31:13.250 161 12596.08 108.12 54830.68 88888.00 2013-06-10 22:31:13.375 161 12596.05 108.12 54830.70 88888.00 2013-06-10 22:31:13.500 161 12596.08 108.12 54830.68 88888.00 2013-06-10 22:31:13.625 161 12596.15 108.12 54830.68 88888.00 2013-06-10 22:31:13.750 161 12596.17 108.12 54830.62 88888.00 2013-06-10 22:31:13.875 161 12596.15 108.08 54830.60 88888.00 2013-06-10 22:31:14.000 161 12596.10 108.12 54830.62 88888.00 2013-06-10 22:31:14.125 161 12596.08 108.10 54830.60 88888.00 2013-06-10 22:31:14.250 161 12596.10 108.08 54830.65 88888.00 2013-06-10 22:31:14.375 161 12596.15 108.12 54830.65 88888.00 2013-06-10 22:31:14.500 161 12596.12 108.15 54830.65 88888.00 2013-06-10 22:31:14.625 161 12596.10 108.12 54830.65 88888.00 2013-06-10 22:31:14.750 161 12596.12 108.08 54830.62 88888.00 2013-06-10 22:31:14.875 161 12596.12 108.10 54830.62 88888.00 2013-06-10 22:31:15.000 161 12596.15 108.12 54830.65 88888.00 2013-06-10 22:31:15.125 161 12596.10 108.17 54830.68 88888.00 2013-06-10 22:31:15.250 161 12596.20 108.17 54830.70 88888.00 2013-06-10 22:31:15.375 161 12596.30 108.15 54830.72 88888.00 2013-06-10 22:31:15.500 161 12596.33 108.10 54830.65 88888.00 2013-06-10 22:31:15.625 161 12596.35 108.10 54830.65 88888.00 2013-06-10 22:31:15.750 161 12596.35 108.08 54830.65 88888.00 2013-06-10 22:31:15.875 161 12596.30 108.05 54830.65 88888.00 2013-06-10 22:31:16.000 161 12596.27 108.08 54830.65 88888.00 2013-06-10 22:31:16.125 161 12596.27 108.08 54830.65 88888.00 2013-06-10 22:31:16.250 161 12596.30 108.00 54830.62 88888.00 2013-06-10 22:31:16.375 161 12596.42 108.03 54830.62 88888.00 2013-06-10 22:31:16.500 161 12596.33 108.00 54830.60 88888.00 2013-06-10 22:31:16.625 161 12596.30 108.03 54830.62 88888.00 2013-06-10 22:31:16.750 161 12596.35 108.08 54830.68 88888.00 2013-06-10 22:31:16.875 161 12596.45 108.08 54830.68 88888.00 2013-06-10 22:31:17.000 161 12596.48 108.03 54830.62 88888.00 2013-06-10 22:31:17.125 161 12596.50 108.03 54830.65 88888.00 2013-06-10 22:31:17.250 161 12596.48 108.03 54830.68 88888.00 2013-06-10 22:31:17.375 161 12596.48 108.03 54830.62 88888.00 2013-06-10 22:31:17.500 161 12596.48 107.97 54830.65 88888.00 2013-06-10 22:31:17.625 161 12596.48 108.00 54830.68 88888.00 2013-06-10 22:31:17.750 161 12596.45 107.97 54830.68 88888.00 2013-06-10 22:31:17.875 161 12596.45 107.97 54830.65 88888.00 2013-06-10 22:31:18.000 161 12596.50 107.97 54830.60 88888.00 2013-06-10 22:31:18.125 161 12596.52 108.00 54830.62 88888.00 2013-06-10 22:31:18.250 161 12596.52 107.95 54830.65 88888.00 2013-06-10 22:31:18.375 161 12596.52 107.92 54830.62 88888.00 2013-06-10 22:31:18.500 161 12596.52 107.90 54830.60 88888.00 2013-06-10 22:31:18.625 161 12596.52 107.92 54830.65 88888.00 2013-06-10 22:31:18.750 161 12596.60 107.95 54830.68 88888.00 2013-06-10 22:31:18.875 161 12596.62 108.00 54830.68 88888.00 2013-06-10 22:31:19.000 161 12596.65 107.92 54830.65 88888.00 2013-06-10 22:31:19.125 161 12596.70 107.97 54830.62 88888.00 2013-06-10 22:31:19.250 161 12596.73 107.92 54830.65 88888.00 2013-06-10 22:31:19.375 161 12596.80 107.92 54830.65 88888.00 2013-06-10 22:31:19.500 161 12596.77 107.95 54830.65 88888.00 2013-06-10 22:31:19.625 161 12596.80 107.95 54830.60 88888.00 2013-06-10 22:31:19.750 161 12596.80 107.92 54830.62 88888.00 2013-06-10 22:31:19.875 161 12596.83 107.92 54830.62 88888.00 2013-06-10 22:31:20.000 161 12596.77 107.90 54830.62 88888.00 2013-06-10 22:31:20.125 161 12596.70 107.88 54830.65 88888.00 2013-06-10 22:31:20.250 161 12596.62 107.83 54830.62 88888.00 2013-06-10 22:31:20.375 161 12596.73 107.85 54830.60 88888.00 2013-06-10 22:31:20.500 161 12596.77 107.83 54830.60 88888.00 2013-06-10 22:31:20.625 161 12596.75 107.83 54830.60 88888.00 2013-06-10 22:31:20.750 161 12596.80 107.83 54830.62 88888.00 2013-06-10 22:31:20.875 161 12596.85 107.90 54830.62 88888.00 2013-06-10 22:31:21.000 161 12596.83 107.83 54830.57 88888.00 2013-06-10 22:31:21.125 161 12596.77 107.75 54830.57 88888.00 2013-06-10 22:31:21.250 161 12596.77 107.80 54830.62 88888.00 2013-06-10 22:31:21.375 161 12596.85 107.80 54830.62 88888.00 2013-06-10 22:31:21.500 161 12596.95 107.80 54830.70 88888.00 2013-06-10 22:31:21.625 161 12597.02 107.80 54830.70 88888.00 2013-06-10 22:31:21.750 161 12597.02 107.80 54830.62 88888.00 2013-06-10 22:31:21.875 161 12596.98 107.75 54830.60 88888.00 2013-06-10 22:31:22.000 161 12597.00 107.75 54830.60 88888.00 2013-06-10 22:31:22.125 161 12597.02 107.78 54830.65 88888.00 2013-06-10 22:31:22.250 161 12597.00 107.78 54830.62 88888.00 2013-06-10 22:31:22.375 161 12597.00 107.75 54830.62 88888.00 2013-06-10 22:31:22.500 161 12597.02 107.70 54830.60 88888.00 2013-06-10 22:31:22.625 161 12597.08 107.75 54830.60 88888.00 2013-06-10 22:31:22.750 161 12597.10 107.78 54830.60 88888.00 2013-06-10 22:31:22.875 161 12597.02 107.70 54830.57 88888.00 2013-06-10 22:31:23.000 161 12597.05 107.72 54830.62 88888.00 2013-06-10 22:31:23.125 161 12597.08 107.75 54830.62 88888.00 2013-06-10 22:31:23.250 161 12597.02 107.67 54830.57 88888.00 2013-06-10 22:31:23.375 161 12597.05 107.65 54830.55 88888.00 2013-06-10 22:31:23.500 161 12597.15 107.67 54830.55 88888.00 2013-06-10 22:31:23.625 161 12597.20 107.70 54830.60 88888.00 2013-06-10 22:31:23.750 161 12597.27 107.72 54830.57 88888.00 2013-06-10 22:31:23.875 161 12597.33 107.70 54830.57 88888.00 2013-06-10 22:31:24.000 161 12597.30 107.70 54830.55 88888.00 2013-06-10 22:31:24.125 161 12597.25 107.65 54830.53 88888.00 2013-06-10 22:31:24.250 161 12597.27 107.62 54830.53 88888.00 2013-06-10 22:31:24.375 161 12597.38 107.70 54830.57 88888.00 2013-06-10 22:31:24.500 161 12597.42 107.72 54830.60 88888.00 2013-06-10 22:31:24.625 161 12597.38 107.70 54830.60 88888.00 2013-06-10 22:31:24.750 161 12597.35 107.65 54830.57 88888.00 2013-06-10 22:31:24.875 161 12597.35 107.67 54830.55 88888.00 2013-06-10 22:31:25.000 161 12597.40 107.70 54830.57 88888.00 2013-06-10 22:31:25.125 161 12597.50 107.72 54830.57 88888.00 2013-06-10 22:31:25.250 161 12597.45 107.62 54830.53 88888.00 2013-06-10 22:31:25.375 161 12597.48 107.65 54830.55 88888.00 2013-06-10 22:31:25.500 161 12597.50 107.70 54830.55 88888.00 2013-06-10 22:31:25.625 161 12597.48 107.70 54830.55 88888.00 2013-06-10 22:31:25.750 161 12597.48 107.72 54830.55 88888.00 2013-06-10 22:31:25.875 161 12597.42 107.67 54830.53 88888.00 2013-06-10 22:31:26.000 161 12597.48 107.67 54830.53 88888.00 2013-06-10 22:31:26.125 161 12597.52 107.78 54830.60 88888.00 2013-06-10 22:31:26.250 161 12597.50 107.70 54830.60 88888.00 2013-06-10 22:31:26.375 161 12597.50 107.65 54830.55 88888.00 2013-06-10 22:31:26.500 161 12597.48 107.67 54830.55 88888.00 2013-06-10 22:31:26.625 161 12597.50 107.70 54830.55 88888.00 2013-06-10 22:31:26.750 161 12597.58 107.70 54830.57 88888.00 2013-06-10 22:31:26.875 161 12597.58 107.72 54830.57 88888.00 2013-06-10 22:31:27.000 161 12597.58 107.72 54830.57 88888.00 2013-06-10 22:31:27.125 161 12597.55 107.67 54830.55 88888.00 2013-06-10 22:31:27.250 161 12597.52 107.67 54830.53 88888.00 2013-06-10 22:31:27.375 161 12597.58 107.72 54830.53 88888.00 2013-06-10 22:31:27.500 161 12597.60 107.72 54830.53 88888.00 2013-06-10 22:31:27.625 161 12597.62 107.75 54830.55 88888.00 2013-06-10 22:31:27.750 161 12597.70 107.75 54830.57 88888.00 2013-06-10 22:31:27.875 161 12597.73 107.75 54830.57 88888.00 2013-06-10 22:31:28.000 161 12597.67 107.78 54830.57 88888.00 2013-06-10 22:31:28.125 161 12597.62 107.78 54830.55 88888.00 2013-06-10 22:31:28.250 161 12597.67 107.75 54830.53 88888.00 2013-06-10 22:31:28.375 161 12597.67 107.75 54830.50 88888.00 2013-06-10 22:31:28.500 161 12597.65 107.70 54830.47 88888.00 2013-06-10 22:31:28.625 161 12597.62 107.72 54830.47 88888.00 2013-06-10 22:31:28.750 161 12597.70 107.80 54830.53 88888.00 2013-06-10 22:31:28.875 161 12597.77 107.80 54830.53 88888.00 2013-06-10 22:31:29.000 161 12597.80 107.75 54830.53 88888.00 2013-06-10 22:31:29.125 161 12597.80 107.80 54830.55 88888.00 2013-06-10 22:31:29.250 161 12597.80 107.83 54830.55 88888.00 2013-06-10 22:31:29.375 161 12597.75 107.85 54830.55 88888.00 2013-06-10 22:31:29.500 161 12597.70 107.75 54830.47 88888.00 2013-06-10 22:31:29.625 161 12597.75 107.75 54830.47 88888.00 2013-06-10 22:31:29.750 161 12597.83 107.80 54830.53 88888.00 2013-06-10 22:31:29.875 161 12597.85 107.85 54830.55 88888.00 2013-06-10 22:31:30.000 161 12597.88 107.83 54830.50 88888.00 2013-06-10 22:31:30.125 161 12597.90 107.83 54830.53 88888.00 2013-06-10 22:31:30.250 161 12597.92 107.75 54830.50 88888.00 2013-06-10 22:31:30.375 161 12598.02 107.78 54830.47 88888.00 2013-06-10 22:31:30.500 161 12598.05 107.80 54830.47 88888.00 2013-06-10 22:31:30.625 161 12598.05 107.83 54830.50 88888.00 2013-06-10 22:31:30.750 161 12598.08 107.90 54830.53 88888.00 2013-06-10 22:31:30.875 161 12598.10 107.90 54830.53 88888.00 2013-06-10 22:31:31.000 161 12598.10 107.88 54830.50 88888.00 2013-06-10 22:31:31.125 161 12598.08 107.88 54830.50 88888.00 2013-06-10 22:31:31.250 161 12598.10 107.85 54830.50 88888.00 2013-06-10 22:31:31.375 161 12598.15 107.90 54830.50 88888.00 2013-06-10 22:31:31.500 161 12598.12 107.88 54830.50 88888.00 2013-06-10 22:31:31.625 161 12598.12 107.85 54830.47 88888.00 2013-06-10 22:31:31.750 161 12598.17 107.92 54830.50 88888.00 2013-06-10 22:31:31.875 161 12598.20 107.95 54830.53 88888.00 2013-06-10 22:31:32.000 161 12598.20 107.90 54830.50 88888.00 2013-06-10 22:31:32.125 161 12598.25 107.90 54830.47 88888.00 2013-06-10 22:31:32.250 161 12598.15 107.90 54830.50 88888.00 2013-06-10 22:31:32.375 161 12598.12 107.92 54830.53 88888.00 2013-06-10 22:31:32.500 161 12598.15 107.95 54830.53 88888.00 2013-06-10 22:31:32.625 161 12598.15 107.97 54830.55 88888.00 2013-06-10 22:31:32.750 161 12598.25 107.92 54830.53 88888.00 2013-06-10 22:31:32.875 161 12598.33 107.95 54830.55 88888.00 2013-06-10 22:31:33.000 161 12598.30 107.92 54830.53 88888.00 2013-06-10 22:31:33.125 161 12598.23 107.92 54830.50 88888.00 2013-06-10 22:31:33.250 161 12598.27 107.92 54830.55 88888.00 2013-06-10 22:31:33.375 161 12598.30 107.95 54830.53 88888.00 2013-06-10 22:31:33.500 161 12598.30 107.95 54830.53 88888.00 2013-06-10 22:31:33.625 161 12598.35 107.97 54830.55 88888.00 2013-06-10 22:31:33.750 161 12598.38 107.95 54830.53 88888.00 2013-06-10 22:31:33.875 161 12598.33 107.95 54830.50 88888.00 2013-06-10 22:31:34.000 161 12598.30 107.92 54830.47 88888.00 2013-06-10 22:31:34.125 161 12598.35 107.95 54830.50 88888.00 2013-06-10 22:31:34.250 161 12598.40 107.97 54830.55 88888.00 2013-06-10 22:31:34.375 161 12598.38 107.97 54830.55 88888.00 2013-06-10 22:31:34.500 161 12598.38 107.95 54830.55 88888.00 2013-06-10 22:31:34.625 161 12598.42 107.97 54830.55 88888.00 2013-06-10 22:31:34.750 161 12598.42 107.97 54830.53 88888.00 2013-06-10 22:31:34.875 161 12598.40 107.97 54830.53 88888.00 2013-06-10 22:31:35.000 161 12598.42 107.97 54830.55 88888.00 2013-06-10 22:31:35.125 161 12598.45 107.97 54830.53 88888.00 2013-06-10 22:31:35.250 161 12598.48 108.00 54830.53 88888.00 2013-06-10 22:31:35.375 161 12598.50 108.00 54830.50 88888.00 2013-06-10 22:31:35.500 161 12598.50 108.00 54830.50 88888.00 2013-06-10 22:31:35.625 161 12598.52 108.00 54830.55 88888.00 2013-06-10 22:31:35.750 161 12598.50 108.00 54830.57 88888.00 2013-06-10 22:31:35.875 161 12598.45 108.00 54830.53 88888.00 2013-06-10 22:31:36.000 161 12598.42 107.97 54830.53 88888.00 2013-06-10 22:31:36.125 161 12598.42 107.97 54830.55 88888.00 2013-06-10 22:31:36.250 161 12598.45 107.97 54830.60 88888.00 2013-06-10 22:31:36.375 161 12598.45 107.97 54830.55 88888.00 2013-06-10 22:31:36.500 161 12598.42 107.95 54830.53 88888.00 2013-06-10 22:31:36.625 161 12598.48 108.00 54830.55 88888.00 2013-06-10 22:31:36.750 161 12598.50 108.00 54830.55 88888.00 2013-06-10 22:31:36.875 161 12598.48 108.00 54830.55 88888.00 2013-06-10 22:31:37.000 161 12598.55 108.03 54830.57 88888.00 2013-06-10 22:31:37.125 161 12598.58 108.03 54830.55 88888.00 2013-06-10 22:31:37.250 161 12598.50 107.97 54830.57 88888.00 2013-06-10 22:31:37.375 161 12598.50 108.00 54830.57 88888.00 2013-06-10 22:31:37.500 161 12598.48 108.00 54830.60 88888.00 2013-06-10 22:31:37.625 161 12598.45 108.03 54830.57 88888.00 2013-06-10 22:31:37.750 161 12598.48 108.03 54830.57 88888.00 2013-06-10 22:31:37.875 161 12598.50 108.00 54830.57 88888.00 2013-06-10 22:31:38.000 161 12598.48 107.95 54830.57 88888.00 2013-06-10 22:31:38.125 161 12598.42 107.97 54830.60 88888.00 2013-06-10 22:31:38.250 161 12598.40 107.97 54830.60 88888.00 2013-06-10 22:31:38.375 161 12598.45 107.97 54830.60 88888.00 2013-06-10 22:31:38.500 161 12598.50 107.97 54830.60 88888.00 2013-06-10 22:31:38.625 161 12598.50 107.97 54830.62 88888.00 2013-06-10 22:31:38.750 161 12598.50 107.97 54830.62 88888.00 2013-06-10 22:31:38.875 161 12598.52 107.97 54830.65 88888.00 2013-06-10 22:31:39.000 161 12598.52 107.95 54830.62 88888.00 2013-06-10 22:31:39.125 161 12598.52 107.95 54830.62 88888.00 2013-06-10 22:31:39.250 161 12598.48 107.90 54830.62 88888.00 2013-06-10 22:31:39.375 161 12598.50 107.92 54830.65 88888.00 2013-06-10 22:31:39.500 161 12598.55 107.97 54830.62 88888.00 2013-06-10 22:31:39.625 161 12598.55 107.92 54830.60 88888.00 2013-06-10 22:31:39.750 161 12598.48 107.92 54830.60 88888.00 2013-06-10 22:31:39.875 161 12598.45 108.00 54830.68 88888.00 2013-06-10 22:31:40.000 161 12598.40 107.95 54830.68 88888.00 2013-06-10 22:31:40.125 161 12598.35 107.92 54830.65 88888.00 2013-06-10 22:31:40.250 161 12598.40 107.92 54830.70 88888.00 2013-06-10 22:31:40.375 161 12598.48 107.95 54830.68 88888.00 2013-06-10 22:31:40.500 161 12598.45 107.90 54830.68 88888.00 2013-06-10 22:31:40.625 161 12598.42 107.90 54830.68 88888.00 2013-06-10 22:31:40.750 161 12598.42 107.90 54830.70 88888.00 2013-06-10 22:31:40.875 161 12598.38 107.90 54830.72 88888.00 2013-06-10 22:31:41.000 161 12598.38 107.92 54830.75 88888.00 2013-06-10 22:31:41.125 161 12598.38 107.90 54830.75 88888.00 2013-06-10 22:31:41.250 161 12598.38 107.90 54830.72 88888.00 2013-06-10 22:31:41.375 161 12598.42 107.90 54830.70 88888.00 2013-06-10 22:31:41.500 161 12598.42 107.90 54830.70 88888.00 2013-06-10 22:31:41.625 161 12598.42 107.90 54830.72 88888.00 2013-06-10 22:31:41.750 161 12598.45 107.90 54830.75 88888.00 2013-06-10 22:31:41.875 161 12598.38 107.90 54830.78 88888.00 2013-06-10 22:31:42.000 161 12598.33 107.90 54830.80 88888.00 2013-06-10 22:31:42.125 161 12598.30 107.88 54830.80 88888.00 2013-06-10 22:31:42.250 161 12598.27 107.80 54830.80 88888.00 2013-06-10 22:31:42.375 161 12598.33 107.85 54830.80 88888.00 2013-06-10 22:31:42.500 161 12598.20 107.83 54830.82 88888.00 2013-06-10 22:31:42.625 161 12598.25 107.88 54830.82 88888.00 2013-06-10 22:31:42.750 161 12598.25 107.83 54830.82 88888.00 2013-06-10 22:31:42.875 161 12598.25 107.80 54830.82 88888.00 2013-06-10 22:31:43.000 161 12598.23 107.80 54830.82 88888.00 2013-06-10 22:31:43.125 161 12598.10 107.72 54830.75 88888.00 2013-06-10 22:31:43.250 161 12598.12 107.78 54830.82 88888.00 2013-06-10 22:31:43.375 161 12598.17 107.85 54830.88 88888.00 2013-06-10 22:31:43.500 161 12598.20 107.85 54830.85 88888.00 2013-06-10 22:31:43.625 161 12598.17 107.80 54830.85 88888.00 2013-06-10 22:31:43.750 161 12598.20 107.83 54830.90 88888.00 2013-06-10 22:31:43.875 161 12598.20 107.83 54830.88 88888.00 2013-06-10 22:31:44.000 161 12598.17 107.83 54830.88 88888.00 2013-06-10 22:31:44.125 161 12598.15 107.78 54830.90 88888.00 2013-06-10 22:31:44.250 161 12598.15 107.75 54830.90 88888.00 2013-06-10 22:31:44.375 161 12598.10 107.78 54830.88 88888.00 2013-06-10 22:31:44.500 161 12598.08 107.78 54830.88 88888.00 2013-06-10 22:31:44.625 161 12598.08 107.78 54830.88 88888.00 2013-06-10 22:31:44.750 161 12598.10 107.78 54830.88 88888.00 2013-06-10 22:31:44.875 161 12598.10 107.78 54830.90 88888.00 2013-06-10 22:31:45.000 161 12598.10 107.72 54830.90 88888.00 2013-06-10 22:31:45.125 161 12598.10 107.70 54830.93 88888.00 2013-06-10 22:31:45.250 161 12598.12 107.72 54830.97 88888.00 2013-06-10 22:31:45.375 161 12598.12 107.75 54830.95 88888.00 2013-06-10 22:31:45.500 161 12598.15 107.70 54830.93 88888.00 2013-06-10 22:31:45.625 161 12598.08 107.72 54830.95 88888.00 2013-06-10 22:31:45.750 161 12598.02 107.70 54830.95 88888.00 2013-06-10 22:31:45.875 161 12598.00 107.70 54830.97 88888.00 2013-06-10 22:31:46.000 161 12598.00 107.67 54830.95 88888.00 2013-06-10 22:31:46.125 161 12597.98 107.67 54831.00 88888.00 2013-06-10 22:31:46.250 161 12597.90 107.67 54831.05 88888.00 2013-06-10 22:31:46.375 161 12597.88 107.67 54831.03 88888.00 2013-06-10 22:31:46.500 161 12597.80 107.65 54831.00 88888.00 2013-06-10 22:31:46.625 161 12597.77 107.67 54830.97 88888.00 2013-06-10 22:31:46.750 161 12597.83 107.67 54831.03 88888.00 2013-06-10 22:31:46.875 161 12597.83 107.67 54831.03 88888.00 2013-06-10 22:31:47.000 161 12597.75 107.65 54831.05 88888.00 2013-06-10 22:31:47.125 161 12597.75 107.65 54831.03 88888.00 2013-06-10 22:31:47.250 161 12597.80 107.62 54831.07 88888.00 2013-06-10 22:31:47.375 161 12597.75 107.58 54831.05 88888.00 2013-06-10 22:31:47.500 161 12597.67 107.55 54831.05 88888.00 2013-06-10 22:31:47.625 161 12597.67 107.62 54831.07 88888.00 2013-06-10 22:31:47.750 161 12597.67 107.62 54831.05 88888.00 2013-06-10 22:31:47.875 161 12597.65 107.58 54831.03 88888.00 2013-06-10 22:31:48.000 161 12597.62 107.55 54831.03 88888.00 2013-06-10 22:31:48.125 161 12597.62 107.58 54831.10 88888.00 2013-06-10 22:31:48.250 161 12597.62 107.62 54831.15 88888.00 2013-06-10 22:31:48.375 161 12597.62 107.65 54831.15 88888.00 2013-06-10 22:31:48.500 161 12597.60 107.60 54831.12 88888.00 2013-06-10 22:31:48.625 161 12597.60 107.58 54831.12 88888.00 2013-06-10 22:31:48.750 161 12597.55 107.58 54831.12 88888.00 2013-06-10 22:31:48.875 161 12597.50 107.58 54831.15 88888.00 2013-06-10 22:31:49.000 161 12597.45 107.58 54831.18 88888.00 2013-06-10 22:31:49.125 161 12597.45 107.53 54831.12 88888.00 2013-06-10 22:31:49.250 161 12597.40 107.45 54831.10 88888.00 2013-06-10 22:31:49.375 161 12597.45 107.50 54831.15 88888.00 2013-06-10 22:31:49.500 161 12597.48 107.53 54831.20 88888.00 2013-06-10 22:31:49.625 161 12597.55 107.55 54831.20 88888.00 2013-06-10 22:31:49.750 161 12597.52 107.53 54831.18 88888.00 2013-06-10 22:31:49.875 161 12597.45 107.53 54831.25 88888.00 2013-06-10 22:31:50.000 161 12597.45 107.50 54831.28 88888.00 2013-06-10 22:31:50.125 161 12597.42 107.45 54831.22 88888.00 2013-06-10 22:31:50.250 161 12597.42 107.47 54831.28 88888.00 2013-06-10 22:31:50.375 161 12597.40 107.47 54831.28 88888.00 2013-06-10 22:31:50.500 161 12597.35 107.45 54831.28 88888.00 2013-06-10 22:31:50.625 161 12597.33 107.47 54831.30 88888.00 2013-06-10 22:31:50.750 161 12597.35 107.45 54831.30 88888.00 2013-06-10 22:31:50.875 161 12597.33 107.42 54831.20 88888.00 2013-06-10 22:31:51.000 161 12597.25 107.42 54831.22 88888.00 2013-06-10 22:31:51.125 161 12597.20 107.42 54831.25 88888.00 2013-06-10 22:31:51.250 161 12597.25 107.40 54831.28 88888.00 2013-06-10 22:31:51.375 161 12597.25 107.38 54831.22 88888.00 2013-06-10 22:31:51.500 161 12597.20 107.42 54831.25 88888.00 2013-06-10 22:31:51.625 161 12597.15 107.45 54831.30 88888.00 2013-06-10 22:31:51.750 161 12597.08 107.38 54831.28 88888.00 2013-06-10 22:31:51.875 161 12597.10 107.40 54831.28 88888.00 2013-06-10 22:31:52.000 161 12597.12 107.40 54831.32 88888.00 2013-06-10 22:31:52.125 161 12597.12 107.40 54831.32 88888.00 2013-06-10 22:31:52.250 161 12597.10 107.35 54831.32 88888.00 2013-06-10 22:31:52.375 161 12597.12 107.38 54831.32 88888.00 2013-06-10 22:31:52.500 161 12597.12 107.35 54831.35 88888.00 2013-06-10 22:31:52.625 161 12597.15 107.40 54831.38 88888.00 2013-06-10 22:31:52.750 161 12597.15 107.35 54831.35 88888.00 2013-06-10 22:31:52.875 161 12597.12 107.33 54831.35 88888.00 2013-06-10 22:31:53.000 161 12597.05 107.33 54831.35 88888.00 2013-06-10 22:31:53.125 161 12597.05 107.35 54831.38 88888.00 2013-06-10 22:31:53.250 161 12597.08 107.33 54831.38 88888.00 2013-06-10 22:31:53.375 161 12597.05 107.30 54831.40 88888.00 2013-06-10 22:31:53.500 161 12597.05 107.28 54831.40 88888.00 2013-06-10 22:31:53.625 161 12596.98 107.25 54831.40 88888.00 2013-06-10 22:31:53.750 161 12596.92 107.22 54831.40 88888.00 2013-06-10 22:31:53.875 161 12596.85 107.28 54831.38 88888.00 2013-06-10 22:31:54.000 161 12596.83 107.28 54831.40 88888.00 2013-06-10 22:31:54.125 161 12596.85 107.20 54831.40 88888.00 2013-06-10 22:31:54.250 161 12596.85 107.20 54831.40 88888.00 2013-06-10 22:31:54.375 161 12596.83 107.20 54831.40 88888.00 2013-06-10 22:31:54.500 161 12596.83 107.20 54831.47 88888.00 2013-06-10 22:31:54.625 161 12596.75 107.17 54831.47 88888.00 2013-06-10 22:31:54.750 161 12596.73 107.17 54831.50 88888.00 2013-06-10 22:31:54.875 161 12596.75 107.22 54831.53 88888.00 2013-06-10 22:31:55.000 161 12596.73 107.15 54831.50 88888.00 2013-06-10 22:31:55.125 161 12596.67 107.10 54831.50 88888.00 2013-06-10 22:31:55.250 161 12596.58 107.12 54831.57 88888.00 2013-06-10 22:31:55.375 161 12596.58 107.12 54831.57 88888.00 2013-06-10 22:31:55.500 161 12596.60 107.10 54831.53 88888.00 2013-06-10 22:31:55.625 161 12596.58 107.10 54831.53 88888.00 2013-06-10 22:31:55.750 161 12596.60 107.15 54831.57 88888.00 2013-06-10 22:31:55.875 161 12596.67 107.17 54831.62 88888.00 2013-06-10 22:31:56.000 161 12596.70 107.15 54831.62 88888.00 2013-06-10 22:31:56.125 161 12596.62 107.10 54831.60 88888.00 2013-06-10 22:31:56.250 161 12596.62 107.08 54831.60 88888.00 2013-06-10 22:31:56.375 161 12596.65 107.05 54831.57 88888.00 2013-06-10 22:31:56.500 161 12596.62 107.03 54831.57 88888.00 2013-06-10 22:31:56.625 161 12596.62 107.08 54831.62 88888.00 2013-06-10 22:31:56.750 161 12596.62 107.08 54831.62 88888.00 2013-06-10 22:31:56.875 161 12596.58 107.08 54831.65 88888.00 2013-06-10 22:31:57.000 161 12596.50 107.05 54831.62 88888.00 2013-06-10 22:31:57.125 161 12596.45 107.00 54831.62 88888.00 2013-06-10 22:31:57.250 161 12596.38 106.97 54831.65 88888.00 2013-06-10 22:31:57.375 161 12596.35 106.95 54831.65 88888.00 2013-06-10 22:31:57.500 161 12596.40 106.95 54831.68 88888.00 2013-06-10 22:31:57.625 161 12596.50 106.97 54831.68 88888.00 2013-06-10 22:31:57.750 161 12596.38 106.95 54831.65 88888.00 2013-06-10 22:31:57.875 161 12596.35 106.97 54831.70 88888.00 2013-06-10 22:31:58.000 161 12596.35 106.95 54831.68 88888.00 2013-06-10 22:31:58.125 161 12596.33 106.95 54831.70 88888.00 2013-06-10 22:31:58.250 161 12596.30 106.92 54831.70 88888.00 2013-06-10 22:31:58.375 161 12596.38 106.92 54831.70 88888.00 2013-06-10 22:31:58.500 161 12596.38 106.90 54831.68 88888.00 2013-06-10 22:31:58.625 161 12596.38 106.88 54831.68 88888.00 2013-06-10 22:31:58.750 161 12596.33 106.90 54831.70 88888.00 2013-06-10 22:31:58.875 161 12596.33 106.88 54831.75 88888.00 2013-06-10 22:31:59.000 161 12596.30 106.85 54831.70 88888.00 2013-06-10 22:31:59.125 161 12596.27 106.88 54831.72 88888.00 2013-06-10 22:31:59.250 161 12596.27 106.90 54831.75 88888.00 2013-06-10 22:31:59.375 161 12596.25 106.88 54831.78 88888.00 2013-06-10 22:31:59.500 161 12596.23 106.88 54831.78 88888.00 2013-06-10 22:31:59.625 161 12596.17 106.88 54831.78 88888.00 2013-06-10 22:31:59.750 161 12596.15 106.85 54831.78 88888.00 2013-06-10 22:31:59.875 161 12596.05 106.83 54831.75 88888.00 2013-06-10 22:32:00.000 161 12596.08 106.83 54831.80 88888.00 2013-06-10 22:32:00.125 161 12596.00 106.80 54831.82 88888.00 2013-06-10 22:32:00.250 161 12595.88 106.75 54831.80 88888.00 2013-06-10 22:32:00.375 161 12595.88 106.78 54831.82 88888.00 2013-06-10 22:32:00.500 161 12595.85 106.80 54831.88 88888.00 2013-06-10 22:32:00.625 161 12595.90 106.83 54831.85 88888.00 2013-06-10 22:32:00.750 161 12595.92 106.83 54831.85 88888.00 2013-06-10 22:32:00.875 161 12595.88 106.80 54831.85 88888.00 2013-06-10 22:32:01.000 161 12595.85 106.75 54831.82 88888.00 2013-06-10 22:32:01.125 161 12595.88 106.70 54831.85 88888.00 2013-06-10 22:32:01.250 161 12595.88 106.72 54831.90 88888.00 2013-06-10 22:32:01.375 161 12595.88 106.72 54831.90 88888.00 2013-06-10 22:32:01.500 161 12595.85 106.72 54831.90 88888.00 2013-06-10 22:32:01.625 161 12595.90 106.75 54831.93 88888.00 2013-06-10 22:32:01.750 161 12595.88 106.75 54831.93 88888.00 2013-06-10 22:32:01.875 161 12595.83 106.70 54831.90 88888.00 2013-06-10 22:32:02.000 161 12595.83 106.70 54831.90 88888.00 2013-06-10 22:32:02.125 161 12595.85 106.72 54831.93 88888.00 2013-06-10 22:32:02.250 161 12595.80 106.70 54831.95 88888.00 2013-06-10 22:32:02.375 161 12595.70 106.67 54831.93 88888.00 2013-06-10 22:32:02.500 161 12595.67 106.67 54831.90 88888.00 2013-06-10 22:32:02.625 161 12595.67 106.67 54831.93 88888.00 2013-06-10 22:32:02.750 161 12595.65 106.67 54831.95 88888.00 2013-06-10 22:32:02.875 161 12595.65 106.70 54831.97 88888.00 2013-06-10 22:32:03.000 161 12595.58 106.70 54831.95 88888.00 2013-06-10 22:32:03.125 161 12595.52 106.70 54831.97 88888.00 2013-06-10 22:32:03.250 161 12595.50 106.67 54832.00 88888.00 2013-06-10 22:32:03.375 161 12595.52 106.75 54832.00 88888.00 2013-06-10 22:32:03.500 161 12595.48 106.72 54832.00 88888.00 2013-06-10 22:32:03.625 161 12595.42 106.62 54831.97 88888.00 2013-06-10 22:32:03.750 161 12595.45 106.62 54832.00 88888.00 2013-06-10 22:32:03.875 161 12595.42 106.65 54832.00 88888.00 2013-06-10 22:32:04.000 161 12595.35 106.62 54832.00 88888.00 2013-06-10 22:32:04.125 161 12595.38 106.67 54832.03 88888.00 2013-06-10 22:32:04.250 161 12595.40 106.67 54832.03 88888.00 2013-06-10 22:32:04.375 161 12595.42 106.67 54832.05 88888.00 2013-06-10 22:32:04.500 161 12595.45 106.67 54832.03 88888.00 2013-06-10 22:32:04.625 161 12595.42 106.65 54832.03 88888.00 2013-06-10 22:32:04.750 161 12595.35 106.62 54832.03 88888.00 2013-06-10 22:32:04.875 161 12595.33 106.62 54832.00 88888.00 2013-06-10 22:32:05.000 161 12595.33 106.65 54832.00 88888.00 2013-06-10 22:32:05.125 161 12595.33 106.65 54832.03 88888.00 2013-06-10 22:32:05.250 161 12595.27 106.67 54832.07 88888.00 2013-06-10 22:32:05.375 161 12595.23 106.65 54832.07 88888.00 2013-06-10 22:32:05.500 161 12595.20 106.60 54832.03 88888.00 2013-06-10 22:32:05.625 161 12595.20 106.60 54832.03 88888.00 2013-06-10 22:32:05.750 161 12595.17 106.60 54832.03 88888.00 2013-06-10 22:32:05.875 161 12595.23 106.60 54832.05 88888.00 2013-06-10 22:32:06.000 161 12595.25 106.65 54832.03 88888.00 2013-06-10 22:32:06.125 161 12595.23 106.67 54832.05 88888.00 2013-06-10 22:32:06.250 161 12595.23 106.67 54832.05 88888.00 2013-06-10 22:32:06.375 161 12595.23 106.65 54832.03 88888.00 2013-06-10 22:32:06.500 161 12595.20 106.62 54832.03 88888.00 2013-06-10 22:32:06.625 161 12595.15 106.60 54832.05 88888.00 2013-06-10 22:32:06.750 161 12595.12 106.62 54832.10 88888.00 2013-06-10 22:32:06.875 161 12595.10 106.62 54832.10 88888.00 2013-06-10 22:32:07.000 161 12595.08 106.62 54832.10 88888.00 2013-06-10 22:32:07.125 161 12595.10 106.67 54832.15 88888.00 2013-06-10 22:32:07.250 161 12595.10 106.70 54832.12 88888.00 2013-06-10 22:32:07.375 161 12595.10 106.72 54832.18 88888.00 2013-06-10 22:32:07.500 161 12595.00 106.75 54832.15 88888.00 2013-06-10 22:32:07.625 161 12594.92 106.70 54832.12 88888.00 2013-06-10 22:32:07.750 161 12594.90 106.72 54832.15 88888.00 2013-06-10 22:32:07.875 161 12594.95 106.72 54832.15 88888.00 2013-06-10 22:32:08.000 161 12595.00 106.70 54832.10 88888.00 2013-06-10 22:32:08.125 161 12595.05 106.67 54832.12 88888.00 2013-06-10 22:32:08.250 161 12595.02 106.70 54832.15 88888.00 2013-06-10 22:32:08.375 161 12595.05 106.72 54832.18 88888.00 2013-06-10 22:32:08.500 161 12595.05 106.75 54832.15 88888.00 2013-06-10 22:32:08.625 161 12595.02 106.70 54832.12 88888.00 2013-06-10 22:32:08.750 161 12594.95 106.62 54832.10 88888.00 2013-06-10 22:32:08.875 161 12594.90 106.70 54832.12 88888.00 2013-06-10 22:32:09.000 161 12594.92 106.75 54832.15 88888.00 2013-06-10 22:32:09.125 161 12595.00 106.72 54832.18 88888.00 2013-06-10 22:32:09.250 161 12595.00 106.72 54832.15 88888.00 2013-06-10 22:32:09.375 161 12594.98 106.72 54832.15 88888.00 2013-06-10 22:32:09.500 161 12594.92 106.72 54832.18 88888.00 2013-06-10 22:32:09.625 161 12594.95 106.72 54832.18 88888.00 2013-06-10 22:32:09.750 161 12594.90 106.75 54832.22 88888.00 2013-06-10 22:32:09.875 161 12594.88 106.78 54832.20 88888.00 2013-06-10 22:32:10.000 161 12594.85 106.80 54832.20 88888.00 2013-06-10 22:32:10.125 161 12594.80 106.83 54832.22 88888.00 2013-06-10 22:32:10.250 161 12594.80 106.78 54832.22 88888.00 2013-06-10 22:32:10.375 161 12594.80 106.78 54832.22 88888.00 2013-06-10 22:32:10.500 161 12594.77 106.78 54832.22 88888.00 2013-06-10 22:32:10.625 161 12594.75 106.83 54832.22 88888.00 2013-06-10 22:32:10.750 161 12594.73 106.80 54832.22 88888.00 2013-06-10 22:32:10.875 161 12594.70 106.78 54832.22 88888.00 2013-06-10 22:32:11.000 161 12594.67 106.75 54832.22 88888.00 2013-06-10 22:32:11.125 161 12594.67 106.83 54832.22 88888.00 2013-06-10 22:32:11.250 161 12594.67 106.83 54832.22 88888.00 2013-06-10 22:32:11.375 161 12594.70 106.83 54832.22 88888.00 2013-06-10 22:32:11.500 161 12594.62 106.80 54832.25 88888.00 2013-06-10 22:32:11.625 161 12594.58 106.83 54832.22 88888.00 2013-06-10 22:32:11.750 161 12594.60 106.85 54832.25 88888.00 2013-06-10 22:32:11.875 161 12594.62 106.85 54832.28 88888.00 2013-06-10 22:32:12.000 161 12594.70 106.83 54832.25 88888.00 2013-06-10 22:32:12.125 161 12594.73 106.80 54832.22 88888.00 2013-06-10 22:32:12.250 161 12594.67 106.83 54832.25 88888.00 2013-06-10 22:32:12.375 161 12594.65 106.88 54832.25 88888.00 2013-06-10 22:32:12.500 161 12594.55 106.90 54832.25 88888.00 2013-06-10 22:32:12.625 161 12594.50 106.88 54832.25 88888.00 2013-06-10 22:32:12.750 161 12594.50 106.88 54832.25 88888.00 2013-06-10 22:32:12.875 161 12594.55 106.88 54832.28 88888.00 2013-06-10 22:32:13.000 161 12594.55 106.88 54832.22 88888.00 2013-06-10 22:32:13.125 161 12594.52 106.88 54832.28 88888.00 2013-06-10 22:32:13.250 161 12594.50 106.90 54832.30 88888.00 2013-06-10 22:32:13.375 161 12594.48 106.90 54832.30 88888.00 2013-06-10 22:32:13.500 161 12594.42 106.92 54832.28 88888.00 2013-06-10 22:32:13.625 161 12594.38 106.92 54832.28 88888.00 2013-06-10 22:32:13.750 161 12594.35 106.90 54832.25 88888.00 2013-06-10 22:32:13.875 161 12594.33 106.92 54832.28 88888.00 2013-06-10 22:32:14.000 161 12594.30 106.92 54832.28 88888.00 2013-06-10 22:32:14.125 161 12594.27 106.92 54832.28 88888.00 2013-06-10 22:32:14.250 161 12594.30 106.92 54832.28 88888.00 2013-06-10 22:32:14.375 161 12594.35 106.90 54832.25 88888.00 2013-06-10 22:32:14.500 161 12594.35 106.88 54832.25 88888.00 2013-06-10 22:32:14.625 161 12594.30 106.90 54832.25 88888.00 2013-06-10 22:32:14.750 161 12594.25 106.92 54832.28 88888.00 2013-06-10 22:32:14.875 161 12594.30 106.97 54832.30 88888.00 2013-06-10 22:32:15.000 161 12594.35 107.03 54832.30 88888.00 2013-06-10 22:32:15.125 161 12594.33 107.00 54832.28 88888.00 2013-06-10 22:32:15.250 161 12594.33 106.97 54832.32 88888.00 2013-06-10 22:32:15.375 161 12594.35 106.97 54832.35 88888.00 2013-06-10 22:32:15.500 161 12594.30 106.95 54832.30 88888.00 2013-06-10 22:32:15.625 161 12594.30 106.90 54832.30 88888.00 2013-06-10 22:32:15.750 161 12594.33 106.92 54832.28 88888.00 2013-06-10 22:32:15.875 161 12594.33 106.90 54832.30 88888.00 2013-06-10 22:32:16.000 161 12594.35 106.90 54832.25 88888.00 2013-06-10 22:32:16.125 161 12594.42 106.97 54832.28 88888.00 2013-06-10 22:32:16.250 161 12594.38 106.95 54832.30 88888.00 2013-06-10 22:32:16.375 161 12594.35 106.97 54832.30 88888.00 2013-06-10 22:32:16.500 161 12594.23 106.97 54832.30 88888.00 2013-06-10 22:32:16.625 161 12594.20 106.95 54832.32 88888.00 2013-06-10 22:32:16.750 161 12594.25 106.92 54832.28 88888.00 2013-06-10 22:32:16.875 161 12594.23 106.97 54832.32 88888.00 2013-06-10 22:32:17.000 161 12594.25 106.97 54832.35 88888.00 2013-06-10 22:32:17.125 161 12594.25 106.97 54832.38 88888.00 2013-06-10 22:32:17.250 161 12594.20 106.97 54832.38 88888.00 2013-06-10 22:32:17.375 161 12594.23 107.05 54832.40 88888.00 2013-06-10 22:32:17.500 161 12594.23 107.03 54832.38 88888.00 2013-06-10 22:32:17.625 161 12594.12 106.97 54832.35 88888.00 2013-06-10 22:32:17.750 161 12594.08 106.97 54832.32 88888.00 2013-06-10 22:32:17.875 161 12594.10 106.97 54832.30 88888.00 2013-06-10 22:32:18.000 161 12594.15 106.97 54832.28 88888.00 2013-06-10 22:32:18.125 161 12594.10 106.97 54832.30 88888.00 2013-06-10 22:32:18.250 161 12594.00 106.95 54832.32 88888.00 2013-06-10 22:32:18.375 161 12594.00 106.95 54832.28 88888.00 2013-06-10 22:32:18.500 161 12594.02 106.97 54832.30 88888.00 2013-06-10 22:32:18.625 161 12594.02 107.00 54832.30 88888.00 2013-06-10 22:32:18.750 161 12594.02 107.00 54832.32 88888.00 2013-06-10 22:32:18.875 161 12594.05 106.97 54832.35 88888.00 2013-06-10 22:32:19.000 161 12594.10 107.08 54832.38 88888.00 2013-06-10 22:32:19.125 161 12594.12 107.10 54832.38 88888.00 2013-06-10 22:32:19.250 161 12594.10 107.00 54832.32 88888.00 2013-06-10 22:32:19.375 161 12594.08 106.97 54832.30 88888.00 2013-06-10 22:32:19.500 161 12594.10 106.97 54832.32 88888.00 2013-06-10 22:32:19.625 161 12594.10 107.03 54832.35 88888.00 2013-06-10 22:32:19.750 161 12594.08 107.08 54832.38 88888.00 2013-06-10 22:32:19.875 161 12594.02 107.05 54832.35 88888.00 2013-06-10 22:32:20.000 161 12593.98 107.00 54832.30 88888.00 2013-06-10 22:32:20.125 161 12594.00 107.03 54832.32 88888.00 2013-06-10 22:32:20.250 161 12593.92 107.00 54832.30 88888.00 2013-06-10 22:32:20.375 161 12593.95 107.05 54832.32 88888.00 2013-06-10 22:32:20.500 161 12593.98 107.05 54832.35 88888.00 2013-06-10 22:32:20.625 161 12594.02 107.08 54832.35 88888.00 2013-06-10 22:32:20.750 161 12594.05 107.08 54832.35 88888.00 2013-06-10 22:32:20.875 161 12594.02 107.10 54832.38 88888.00 2013-06-10 22:32:21.000 161 12593.95 107.05 54832.32 88888.00 2013-06-10 22:32:21.125 161 12593.92 107.08 54832.32 88888.00 2013-06-10 22:32:21.250 161 12593.90 107.12 54832.40 88888.00 2013-06-10 22:32:21.375 161 12593.95 107.17 54832.40 88888.00 2013-06-10 22:32:21.500 161 12593.92 107.12 54832.35 88888.00 2013-06-10 22:32:21.625 161 12593.92 107.08 54832.32 88888.00 2013-06-10 22:32:21.750 161 12593.95 107.05 54832.32 88888.00 2013-06-10 22:32:21.875 161 12593.95 107.08 54832.38 88888.00 2013-06-10 22:32:22.000 161 12593.98 107.10 54832.40 88888.00 2013-06-10 22:32:22.125 161 12593.95 107.08 54832.38 88888.00 2013-06-10 22:32:22.250 161 12593.88 107.03 54832.32 88888.00 2013-06-10 22:32:22.375 161 12593.90 107.05 54832.32 88888.00 2013-06-10 22:32:22.500 161 12593.88 107.08 54832.32 88888.00 2013-06-10 22:32:22.625 161 12593.92 107.10 54832.35 88888.00 2013-06-10 22:32:22.750 161 12593.98 107.08 54832.35 88888.00 2013-06-10 22:32:22.875 161 12593.90 107.08 54832.35 88888.00 2013-06-10 22:32:23.000 161 12593.88 107.10 54832.32 88888.00 2013-06-10 22:32:23.125 161 12593.92 107.08 54832.32 88888.00 2013-06-10 22:32:23.250 161 12593.92 107.08 54832.35 88888.00 2013-06-10 22:32:23.375 161 12593.85 107.08 54832.35 88888.00 2013-06-10 22:32:23.500 161 12593.85 107.10 54832.38 88888.00 2013-06-10 22:32:23.625 161 12593.80 107.12 54832.35 88888.00 2013-06-10 22:32:23.750 161 12593.83 107.10 54832.32 88888.00 2013-06-10 22:32:23.875 161 12593.85 107.12 54832.35 88888.00 2013-06-10 22:32:24.000 161 12593.80 107.12 54832.35 88888.00 2013-06-10 22:32:24.125 161 12593.73 107.12 54832.35 88888.00 2013-06-10 22:32:24.250 161 12593.70 107.10 54832.35 88888.00 2013-06-10 22:32:24.375 161 12593.75 107.12 54832.35 88888.00 2013-06-10 22:32:24.500 161 12593.80 107.10 54832.35 88888.00 2013-06-10 22:32:24.625 161 12593.80 107.08 54832.32 88888.00 2013-06-10 22:32:24.750 161 12593.75 107.12 54832.35 88888.00 2013-06-10 22:32:24.875 161 12593.73 107.12 54832.35 88888.00 2013-06-10 22:32:25.000 161 12593.75 107.12 54832.35 88888.00 2013-06-10 22:32:25.125 161 12593.77 107.10 54832.38 88888.00 2013-06-10 22:32:25.250 161 12593.80 107.10 54832.38 88888.00 2013-06-10 22:32:25.375 161 12593.83 107.12 54832.35 88888.00 2013-06-10 22:32:25.500 161 12593.77 107.12 54832.35 88888.00 2013-06-10 22:32:25.625 161 12593.80 107.15 54832.35 88888.00 2013-06-10 22:32:25.750 161 12593.80 107.20 54832.35 88888.00 2013-06-10 22:32:25.875 161 12593.75 107.15 54832.30 88888.00 2013-06-10 22:32:26.000 161 12593.75 107.15 54832.28 88888.00 2013-06-10 22:32:26.125 161 12593.77 107.20 54832.32 88888.00 2013-06-10 22:32:26.250 161 12593.80 107.15 54832.38 88888.00 2013-06-10 22:32:26.375 161 12593.83 107.17 54832.35 88888.00 2013-06-10 22:32:26.500 161 12593.83 107.20 54832.38 88888.00 2013-06-10 22:32:26.625 161 12593.77 107.20 54832.35 88888.00 2013-06-10 22:32:26.750 161 12593.73 107.17 54832.35 88888.00 2013-06-10 22:32:26.875 161 12593.75 107.20 54832.35 88888.00 2013-06-10 22:32:27.000 161 12593.77 107.20 54832.30 88888.00 2013-06-10 22:32:27.125 161 12593.83 107.20 54832.32 88888.00 2013-06-10 22:32:27.250 161 12593.83 107.17 54832.30 88888.00 2013-06-10 22:32:27.375 161 12593.85 107.20 54832.30 88888.00 2013-06-10 22:32:27.500 161 12593.88 107.22 54832.35 88888.00 2013-06-10 22:32:27.625 161 12593.85 107.22 54832.35 88888.00 2013-06-10 22:32:27.750 161 12593.83 107.22 54832.35 88888.00 2013-06-10 22:32:27.875 161 12593.77 107.20 54832.32 88888.00 2013-06-10 22:32:28.000 161 12593.75 107.17 54832.32 88888.00 2013-06-10 22:32:28.125 161 12593.77 107.20 54832.35 88888.00 2013-06-10 22:32:28.250 161 12593.83 107.25 54832.35 88888.00 2013-06-10 22:32:28.375 161 12593.83 107.28 54832.35 88888.00 2013-06-10 22:32:28.500 161 12593.75 107.25 54832.35 88888.00 2013-06-10 22:32:28.625 161 12593.80 107.28 54832.30 88888.00 2013-06-10 22:32:28.750 161 12593.80 107.33 54832.38 88888.00 2013-06-10 22:32:28.875 161 12593.77 107.38 54832.38 88888.00 2013-06-10 22:32:29.000 161 12593.75 107.33 54832.35 88888.00 2013-06-10 22:32:29.125 161 12593.75 107.33 54832.38 88888.00 2013-06-10 22:32:29.250 161 12593.75 107.38 54832.35 88888.00 2013-06-10 22:32:29.375 161 12593.70 107.38 54832.32 88888.00 2013-06-10 22:32:29.500 161 12593.70 107.35 54832.30 88888.00 2013-06-10 22:32:29.625 161 12593.73 107.35 54832.30 88888.00 2013-06-10 22:32:29.750 161 12593.70 107.40 54832.32 88888.00 2013-06-10 22:32:29.875 161 12593.62 107.35 54832.30 88888.00 2013-06-10 22:32:30.000 161 12593.58 107.35 54832.30 88888.00 2013-06-10 22:32:30.125 161 12593.60 107.38 54832.32 88888.00 2013-06-10 22:32:30.250 161 12593.58 107.42 54832.32 88888.00 2013-06-10 22:32:30.375 161 12593.60 107.45 54832.30 88888.00 2013-06-10 22:32:30.500 161 12593.58 107.42 54832.28 88888.00 2013-06-10 22:32:30.625 161 12593.58 107.40 54832.28 88888.00 2013-06-10 22:32:30.750 161 12593.62 107.45 54832.30 88888.00 2013-06-10 22:32:30.875 161 12593.55 107.53 54832.38 88888.00 2013-06-10 22:32:31.000 161 12593.45 107.53 54832.32 88888.00 2013-06-10 22:32:31.125 161 12593.48 107.50 54832.32 88888.00 2013-06-10 22:32:31.250 161 12593.48 107.47 54832.30 88888.00 2013-06-10 22:32:31.375 161 12593.48 107.47 54832.25 88888.00 2013-06-10 22:32:31.500 161 12593.48 107.53 54832.28 88888.00 2013-06-10 22:32:31.625 161 12593.55 107.53 54832.30 88888.00 2013-06-10 22:32:31.750 161 12593.58 107.55 54832.28 88888.00 2013-06-10 22:32:31.875 161 12593.58 107.53 54832.28 88888.00 2013-06-10 22:32:32.000 161 12593.52 107.58 54832.28 88888.00 2013-06-10 22:32:32.125 161 12593.50 107.60 54832.30 88888.00 2013-06-10 22:32:32.250 161 12593.42 107.60 54832.28 88888.00 2013-06-10 22:32:32.375 161 12593.42 107.60 54832.30 88888.00 2013-06-10 22:32:32.500 161 12593.45 107.62 54832.30 88888.00 2013-06-10 22:32:32.625 161 12593.42 107.62 54832.28 88888.00 2013-06-10 22:32:32.750 161 12593.38 107.62 54832.25 88888.00 2013-06-10 22:32:32.875 161 12593.38 107.62 54832.25 88888.00 2013-06-10 22:32:33.000 161 12593.45 107.65 54832.28 88888.00 2013-06-10 22:32:33.125 161 12593.40 107.72 54832.30 88888.00 2013-06-10 22:32:33.250 161 12593.38 107.72 54832.28 88888.00 2013-06-10 22:32:33.375 161 12593.42 107.72 54832.28 88888.00 2013-06-10 22:32:33.500 161 12593.42 107.78 54832.32 88888.00 2013-06-10 22:32:33.625 161 12593.42 107.80 54832.30 88888.00 2013-06-10 22:32:33.750 161 12593.40 107.78 54832.28 88888.00 2013-06-10 22:32:33.875 161 12593.38 107.80 54832.25 88888.00 2013-06-10 22:32:34.000 161 12593.38 107.80 54832.25 88888.00 2013-06-10 22:32:34.125 161 12593.30 107.72 54832.18 88888.00 2013-06-10 22:32:34.250 161 12593.30 107.80 54832.25 88888.00 2013-06-10 22:32:34.375 161 12593.40 107.90 54832.30 88888.00 2013-06-10 22:32:34.500 161 12593.40 107.92 54832.32 88888.00 2013-06-10 22:32:34.625 161 12593.38 107.88 54832.25 88888.00 2013-06-10 22:32:34.750 161 12593.35 107.85 54832.22 88888.00 2013-06-10 22:32:34.875 161 12593.35 107.88 54832.22 88888.00 2013-06-10 22:32:35.000 161 12593.35 107.88 54832.22 88888.00 2013-06-10 22:32:35.125 161 12593.35 107.88 54832.25 88888.00 2013-06-10 22:32:35.250 161 12593.30 107.85 54832.25 88888.00 2013-06-10 22:32:35.375 161 12593.38 107.88 54832.28 88888.00 2013-06-10 22:32:35.500 161 12593.40 107.85 54832.25 88888.00 2013-06-10 22:32:35.625 161 12593.35 107.90 54832.28 88888.00 2013-06-10 22:32:35.750 161 12593.35 107.90 54832.25 88888.00 2013-06-10 22:32:35.875 161 12593.38 107.97 54832.25 88888.00 2013-06-10 22:32:36.000 161 12593.35 108.00 54832.25 88888.00 2013-06-10 22:32:36.125 161 12593.35 108.00 54832.25 88888.00 2013-06-10 22:32:36.250 161 12593.35 107.97 54832.25 88888.00 2013-06-10 22:32:36.375 161 12593.30 108.00 54832.25 88888.00 2013-06-10 22:32:36.500 161 12593.17 107.97 54832.22 88888.00 2013-06-10 22:32:36.625 161 12593.17 107.97 54832.18 88888.00 2013-06-10 22:32:36.750 161 12593.25 107.97 54832.22 88888.00 2013-06-10 22:32:36.875 161 12593.23 108.00 54832.22 88888.00 2013-06-10 22:32:37.000 161 12593.25 108.05 54832.25 88888.00 2013-06-10 22:32:37.125 161 12593.23 108.05 54832.22 88888.00 2013-06-10 22:32:37.250 161 12593.20 108.05 54832.22 88888.00 2013-06-10 22:32:37.375 161 12593.23 108.08 54832.22 88888.00 2013-06-10 22:32:37.500 161 12593.23 108.12 54832.20 88888.00 2013-06-10 22:32:37.625 161 12593.17 108.12 54832.20 88888.00 2013-06-10 22:32:37.750 161 12593.10 108.08 54832.20 88888.00 2013-06-10 22:32:37.875 161 12593.05 108.08 54832.18 88888.00 2013-06-10 22:32:38.000 161 12593.05 108.08 54832.15 88888.00 2013-06-10 22:32:38.125 161 12593.08 108.10 54832.18 88888.00 2013-06-10 22:32:38.250 161 12593.12 108.10 54832.15 88888.00 2013-06-10 22:32:38.375 161 12593.23 108.17 54832.18 88888.00 2013-06-10 22:32:38.500 161 12593.23 108.20 54832.22 88888.00 2013-06-10 22:32:38.625 161 12593.17 108.20 54832.20 88888.00 2013-06-10 22:32:38.750 161 12593.12 108.20 54832.20 88888.00 2013-06-10 22:32:38.875 161 12593.15 108.17 54832.15 88888.00 2013-06-10 22:32:39.000 161 12593.20 108.15 54832.12 88888.00 2013-06-10 22:32:39.125 161 12593.20 108.17 54832.18 88888.00 2013-06-10 22:32:39.250 161 12593.20 108.17 54832.18 88888.00 2013-06-10 22:32:39.375 161 12593.12 108.15 54832.12 88888.00 2013-06-10 22:32:39.500 161 12593.08 108.15 54832.15 88888.00 2013-06-10 22:32:39.625 161 12593.08 108.15 54832.12 88888.00 2013-06-10 22:32:39.750 161 12593.10 108.20 54832.18 88888.00 2013-06-10 22:32:39.875 161 12593.17 108.20 54832.18 88888.00 2013-06-10 22:32:40.000 161 12593.20 108.20 54832.15 88888.00 2013-06-10 22:32:40.125 161 12593.15 108.22 54832.15 88888.00 2013-06-10 22:32:40.250 161 12593.08 108.22 54832.15 88888.00 2013-06-10 22:32:40.375 161 12593.08 108.17 54832.07 88888.00 2013-06-10 22:32:40.500 161 12593.12 108.17 54832.07 88888.00 2013-06-10 22:32:40.625 161 12593.10 108.25 54832.10 88888.00 2013-06-10 22:32:40.750 161 12593.15 108.28 54832.12 88888.00 2013-06-10 22:32:40.875 161 12593.20 108.30 54832.12 88888.00 2013-06-10 22:32:41.000 161 12593.20 108.35 54832.15 88888.00 2013-06-10 22:32:41.125 161 12593.12 108.33 54832.15 88888.00 2013-06-10 22:32:41.250 161 12593.05 108.28 54832.12 88888.00 2013-06-10 22:32:41.375 161 12593.10 108.28 54832.12 88888.00 2013-06-10 22:32:41.500 161 12593.15 108.30 54832.12 88888.00 2013-06-10 22:32:41.625 161 12593.17 108.28 54832.10 88888.00 2013-06-10 22:32:41.750 161 12593.08 108.28 54832.07 88888.00 2013-06-10 22:32:41.875 161 12593.08 108.30 54832.10 88888.00 2013-06-10 22:32:42.000 161 12593.17 108.33 54832.10 88888.00 2013-06-10 22:32:42.125 161 12593.20 108.38 54832.12 88888.00 2013-06-10 22:32:42.250 161 12593.12 108.35 54832.10 88888.00 2013-06-10 22:32:42.375 161 12593.10 108.35 54832.12 88888.00 2013-06-10 22:32:42.500 161 12593.15 108.40 54832.12 88888.00 2013-06-10 22:32:42.625 161 12593.15 108.42 54832.18 88888.00 2013-06-10 22:32:42.750 161 12593.08 108.40 54832.18 88888.00 2013-06-10 22:32:42.875 161 12593.02 108.40 54832.15 88888.00 2013-06-10 22:32:43.000 161 12593.02 108.38 54832.12 88888.00 2013-06-10 22:32:43.125 161 12593.08 108.40 54832.15 88888.00 2013-06-10 22:32:43.250 161 12593.10 108.42 54832.15 88888.00 2013-06-10 22:32:43.375 161 12593.00 108.38 54832.10 88888.00 2013-06-10 22:32:43.500 161 12593.00 108.35 54832.07 88888.00 2013-06-10 22:32:43.625 161 12593.02 108.35 54832.07 88888.00 2013-06-10 22:32:43.750 161 12593.02 108.38 54832.07 88888.00 2013-06-10 22:32:43.875 161 12593.12 108.40 54832.12 88888.00 2013-06-10 22:32:44.000 161 12593.17 108.42 54832.12 88888.00 2013-06-10 22:32:44.125 161 12593.20 108.40 54832.15 88888.00 2013-06-10 22:32:44.250 161 12593.17 108.42 54832.12 88888.00 2013-06-10 22:32:44.375 161 12593.17 108.45 54832.10 88888.00 2013-06-10 22:32:44.500 161 12593.08 108.45 54832.10 88888.00 2013-06-10 22:32:44.625 161 12593.10 108.45 54832.10 88888.00 2013-06-10 22:32:44.750 161 12593.10 108.45 54832.10 88888.00 2013-06-10 22:32:44.875 161 12593.10 108.45 54832.12 88888.00 2013-06-10 22:32:45.000 161 12593.02 108.42 54832.07 88888.00 2013-06-10 22:32:45.125 161 12593.08 108.45 54832.07 88888.00 2013-06-10 22:32:45.250 161 12593.10 108.47 54832.10 88888.00 2013-06-10 22:32:45.375 161 12593.08 108.47 54832.07 88888.00 2013-06-10 22:32:45.500 161 12593.00 108.45 54832.10 88888.00 2013-06-10 22:32:45.625 161 12593.00 108.47 54832.07 88888.00 2013-06-10 22:32:45.750 161 12593.02 108.47 54832.10 88888.00 2013-06-10 22:32:45.875 161 12593.10 108.45 54832.07 88888.00 2013-06-10 22:32:46.000 161 12593.08 108.38 54832.03 88888.00 2013-06-10 22:32:46.125 161 12593.05 108.40 54832.05 88888.00 2013-06-10 22:32:46.250 161 12593.05 108.42 54832.07 88888.00 2013-06-10 22:32:46.375 161 12593.10 108.45 54832.10 88888.00 2013-06-10 22:32:46.500 161 12593.05 108.42 54832.07 88888.00 2013-06-10 22:32:46.625 161 12593.02 108.45 54832.05 88888.00 2013-06-10 22:32:46.750 161 12592.98 108.45 54832.05 88888.00 2013-06-10 22:32:46.875 161 12592.95 108.40 54832.03 88888.00 2013-06-10 22:32:47.000 161 12593.02 108.42 54832.03 88888.00 2013-06-10 22:32:47.125 161 12593.08 108.45 54832.05 88888.00 2013-06-10 22:32:47.250 161 12593.10 108.45 54832.07 88888.00 2013-06-10 22:32:47.375 161 12593.20 108.40 54832.07 88888.00 2013-06-10 22:32:47.500 161 12593.17 108.45 54832.07 88888.00 2013-06-10 22:32:47.625 161 12593.08 108.45 54832.07 88888.00 2013-06-10 22:32:47.750 161 12593.05 108.53 54832.10 88888.00 2013-06-10 22:32:47.875 161 12593.08 108.53 54832.07 88888.00 2013-06-10 22:32:48.000 161 12593.17 108.47 54832.05 88888.00 2013-06-10 22:32:48.125 161 12593.20 108.47 54832.07 88888.00 2013-06-10 22:32:48.250 161 12593.20 108.47 54832.05 88888.00 2013-06-10 22:32:48.375 161 12593.27 108.47 54832.05 88888.00 2013-06-10 22:32:48.500 161 12593.20 108.45 54832.05 88888.00 2013-06-10 22:32:48.625 161 12593.15 108.45 54832.05 88888.00 2013-06-10 22:32:48.750 161 12593.15 108.42 54832.03 88888.00 2013-06-10 22:32:48.875 161 12593.10 108.45 54832.00 88888.00 2013-06-10 22:32:49.000 161 12593.05 108.47 54832.00 88888.00 2013-06-10 22:32:49.125 161 12593.08 108.50 54832.05 88888.00 2013-06-10 22:32:49.250 161 12593.12 108.42 54832.05 88888.00 2013-06-10 22:32:49.375 161 12593.10 108.45 54832.03 88888.00 2013-06-10 22:32:49.500 161 12593.05 108.47 54832.05 88888.00 2013-06-10 22:32:49.625 161 12593.08 108.47 54832.05 88888.00 2013-06-10 22:32:49.750 161 12593.12 108.50 54832.03 88888.00 2013-06-10 22:32:49.875 161 12593.10 108.47 54832.00 88888.00 2013-06-10 22:32:50.000 161 12593.08 108.47 54832.05 88888.00 2013-06-10 22:32:50.125 161 12593.15 108.53 54832.07 88888.00 2013-06-10 22:32:50.250 161 12593.12 108.50 54832.07 88888.00 2013-06-10 22:32:50.375 161 12593.12 108.50 54832.05 88888.00 2013-06-10 22:32:50.500 161 12593.10 108.47 54832.03 88888.00 2013-06-10 22:32:50.625 161 12593.10 108.47 54832.03 88888.00 2013-06-10 22:32:50.750 161 12593.10 108.53 54832.05 88888.00 2013-06-10 22:32:50.875 161 12593.08 108.55 54832.05 88888.00 2013-06-10 22:32:51.000 161 12593.05 108.53 54832.03 88888.00 2013-06-10 22:32:51.125 161 12593.08 108.55 54832.05 88888.00 2013-06-10 22:32:51.250 161 12593.08 108.53 54832.05 88888.00 2013-06-10 22:32:51.375 161 12593.10 108.50 54832.03 88888.00 2013-06-10 22:32:51.500 161 12593.10 108.45 54832.00 88888.00 2013-06-10 22:32:51.625 161 12593.10 108.50 54832.00 88888.00 2013-06-10 22:32:51.750 161 12593.10 108.45 54832.00 88888.00 2013-06-10 22:32:51.875 161 12593.15 108.42 54832.00 88888.00 2013-06-10 22:32:52.000 161 12593.20 108.45 54832.05 88888.00 2013-06-10 22:32:52.125 161 12593.23 108.47 54832.03 88888.00 2013-06-10 22:32:52.250 161 12593.20 108.53 54832.05 88888.00 2013-06-10 22:32:52.375 161 12593.23 108.53 54832.03 88888.00 2013-06-10 22:32:52.500 161 12593.15 108.47 54832.00 88888.00 2013-06-10 22:32:52.625 161 12593.10 108.47 54832.00 88888.00 2013-06-10 22:32:52.750 161 12593.15 108.50 54832.00 88888.00 2013-06-10 22:32:52.875 161 12593.12 108.50 54832.03 88888.00 2013-06-10 22:32:53.000 161 12593.08 108.47 54831.97 88888.00 2013-06-10 22:32:53.125 161 12593.00 108.47 54831.97 88888.00 2013-06-10 22:32:53.250 161 12592.98 108.42 54832.03 88888.00 2013-06-10 22:32:53.375 161 12593.00 108.42 54832.00 88888.00 2013-06-10 22:32:53.500 161 12593.02 108.42 54831.97 88888.00 2013-06-10 22:32:53.625 161 12593.02 108.42 54831.97 88888.00 2013-06-10 22:32:53.750 161 12593.02 108.45 54831.95 88888.00 2013-06-10 22:32:53.875 161 12593.02 108.45 54831.97 88888.00 2013-06-10 22:32:54.000 161 12593.08 108.42 54831.93 88888.00 2013-06-10 22:32:54.125 161 12593.10 108.40 54831.97 88888.00 2013-06-10 22:32:54.250 161 12593.08 108.42 54831.97 88888.00 2013-06-10 22:32:54.375 161 12593.05 108.40 54831.93 88888.00 2013-06-10 22:32:54.500 161 12592.98 108.38 54831.93 88888.00 2013-06-10 22:32:54.625 161 12593.02 108.40 54831.97 88888.00 2013-06-10 22:32:54.750 161 12593.05 108.45 54832.03 88888.00 2013-06-10 22:32:54.875 161 12593.02 108.47 54832.00 88888.00 2013-06-10 22:32:55.000 161 12593.00 108.45 54831.95 88888.00 2013-06-10 22:32:55.125 161 12593.02 108.42 54831.95 88888.00 2013-06-10 22:32:55.250 161 12593.10 108.40 54831.97 88888.00 2013-06-10 22:32:55.375 161 12593.20 108.45 54831.97 88888.00 2013-06-10 22:32:55.500 161 12593.17 108.47 54831.97 88888.00 2013-06-10 22:32:55.625 161 12593.12 108.47 54832.00 88888.00 2013-06-10 22:32:55.750 161 12593.05 108.42 54831.95 88888.00 2013-06-10 22:32:55.875 161 12593.02 108.45 54831.97 88888.00 2013-06-10 22:32:56.000 161 12593.05 108.47 54831.97 88888.00 2013-06-10 22:32:56.125 161 12593.15 108.47 54832.00 88888.00 2013-06-10 22:32:56.250 161 12593.15 108.47 54832.00 88888.00 2013-06-10 22:32:56.375 161 12593.20 108.50 54832.00 88888.00 2013-06-10 22:32:56.500 161 12593.23 108.55 54832.03 88888.00 2013-06-10 22:32:56.625 161 12593.23 108.50 54832.00 88888.00 2013-06-10 22:32:56.750 161 12593.20 108.47 54831.97 88888.00 2013-06-10 22:32:56.875 161 12593.20 108.47 54832.00 88888.00 2013-06-10 22:32:57.000 161 12593.20 108.47 54831.97 88888.00 2013-06-10 22:32:57.125 161 12593.12 108.45 54831.95 88888.00 2013-06-10 22:32:57.250 161 12593.05 108.40 54831.95 88888.00 2013-06-10 22:32:57.375 161 12593.15 108.45 54831.95 88888.00 2013-06-10 22:32:57.500 161 12593.23 108.50 54831.97 88888.00 2013-06-10 22:32:57.625 161 12593.30 108.45 54831.97 88888.00 2013-06-10 22:32:57.750 161 12593.30 108.45 54831.95 88888.00 2013-06-10 22:32:57.875 161 12593.27 108.42 54831.90 88888.00 2013-06-10 22:32:58.000 161 12593.25 108.40 54831.90 88888.00 2013-06-10 22:32:58.125 161 12593.23 108.40 54831.95 88888.00 2013-06-10 22:32:58.250 161 12593.23 108.45 54831.97 88888.00 2013-06-10 22:32:58.375 161 12593.25 108.42 54831.93 88888.00 2013-06-10 22:32:58.500 161 12593.23 108.38 54831.90 88888.00 2013-06-10 22:32:58.625 161 12593.25 108.35 54831.90 88888.00 2013-06-10 22:32:58.750 161 12593.25 108.35 54831.93 88888.00 2013-06-10 22:32:58.875 161 12593.25 108.40 54831.95 88888.00 2013-06-10 22:32:59.000 161 12593.27 108.40 54831.97 88888.00 2013-06-10 22:32:59.125 161 12593.35 108.42 54831.97 88888.00 2013-06-10 22:32:59.250 161 12593.35 108.42 54832.00 88888.00 2013-06-10 22:32:59.375 161 12593.35 108.42 54831.97 88888.00 2013-06-10 22:32:59.500 161 12593.38 108.42 54832.00 88888.00 2013-06-10 22:32:59.625 161 12593.42 108.42 54831.97 88888.00 2013-06-10 22:32:59.750 161 12593.48 108.38 54831.95 88888.00 2013-06-10 22:32:59.875 161 12593.42 108.38 54831.95 88888.00 2013-06-10 22:33:00.000 161 12593.42 108.45 54831.97 88888.00 2013-06-10 22:33:00.125 161 12593.40 108.45 54831.97 88888.00 2013-06-10 22:33:00.250 161 12593.40 108.45 54831.95 88888.00 2013-06-10 22:33:00.375 161 12593.45 108.42 54831.93 88888.00 2013-06-10 22:33:00.500 161 12593.40 108.40 54831.95 88888.00 2013-06-10 22:33:00.625 161 12593.38 108.40 54831.93 88888.00 2013-06-10 22:33:00.750 161 12593.38 108.38 54831.93 88888.00 2013-06-10 22:33:00.875 161 12593.42 108.40 54831.95 88888.00 2013-06-10 22:33:01.000 161 12593.48 108.40 54831.95 88888.00 2013-06-10 22:33:01.125 161 12593.40 108.38 54831.93 88888.00 2013-06-10 22:33:01.250 161 12593.42 108.35 54831.95 88888.00 2013-06-10 22:33:01.375 161 12593.52 108.40 54831.95 88888.00 2013-06-10 22:33:01.500 161 12593.55 108.42 54831.95 88888.00 2013-06-10 22:33:01.625 161 12593.55 108.45 54831.95 88888.00 2013-06-10 22:33:01.750 161 12593.55 108.35 54831.90 88888.00 2013-06-10 22:33:01.875 161 12593.55 108.33 54831.93 88888.00 2013-06-10 22:33:02.000 161 12593.62 108.33 54831.95 88888.00 2013-06-10 22:33:02.125 161 12593.65 108.33 54831.95 88888.00 2013-06-10 22:33:02.250 161 12593.67 108.35 54831.95 88888.00 2013-06-10 22:33:02.375 161 12593.73 108.40 54831.93 88888.00 2013-06-10 22:33:02.500 161 12593.67 108.35 54831.90 88888.00 2013-06-10 22:33:02.625 161 12593.65 108.38 54831.90 88888.00 2013-06-10 22:33:02.750 161 12593.65 108.35 54831.90 88888.00 2013-06-10 22:33:02.875 161 12593.65 108.38 54831.88 88888.00 2013-06-10 22:33:03.000 161 12593.73 108.35 54831.88 88888.00 2013-06-10 22:33:03.125 161 12593.73 108.35 54831.93 88888.00 2013-06-10 22:33:03.250 161 12593.75 108.35 54831.93 88888.00 2013-06-10 22:33:03.375 161 12593.73 108.35 54831.93 88888.00 2013-06-10 22:33:03.500 161 12593.67 108.33 54831.93 88888.00 2013-06-10 22:33:03.625 161 12593.77 108.30 54831.93 88888.00 2013-06-10 22:33:03.750 161 12593.88 108.33 54831.93 88888.00 2013-06-10 22:33:03.875 161 12593.83 108.30 54831.93 88888.00 2013-06-10 22:33:04.000 161 12593.80 108.33 54831.88 88888.00 2013-06-10 22:33:04.125 161 12593.80 108.35 54831.90 88888.00 2013-06-10 22:33:04.250 161 12593.83 108.30 54831.90 88888.00 2013-06-10 22:33:04.375 161 12593.83 108.28 54831.90 88888.00 2013-06-10 22:33:04.500 161 12593.77 108.22 54831.88 88888.00 2013-06-10 22:33:04.625 161 12593.77 108.28 54831.88 88888.00 2013-06-10 22:33:04.750 161 12593.88 108.33 54831.90 88888.00 2013-06-10 22:33:04.875 161 12593.92 108.28 54831.90 88888.00 2013-06-10 22:33:05.000 161 12593.90 108.25 54831.88 88888.00 2013-06-10 22:33:05.125 161 12593.85 108.28 54831.88 88888.00 2013-06-10 22:33:05.250 161 12593.95 108.30 54831.90 88888.00 2013-06-10 22:33:05.375 161 12594.02 108.35 54831.95 88888.00 2013-06-10 22:33:05.500 161 12593.98 108.33 54831.95 88888.00 2013-06-10 22:33:05.625 161 12594.00 108.28 54831.93 88888.00 2013-06-10 22:33:05.750 161 12594.00 108.25 54831.90 88888.00 2013-06-10 22:33:05.875 161 12594.08 108.28 54831.90 88888.00 2013-06-10 22:33:06.000 161 12594.10 108.28 54831.88 88888.00 2013-06-10 22:33:06.125 161 12593.98 108.22 54831.85 88888.00 2013-06-10 22:33:06.250 161 12593.92 108.25 54831.90 88888.00 2013-06-10 22:33:06.375 161 12593.98 108.28 54831.88 88888.00 2013-06-10 22:33:06.500 161 12594.02 108.28 54831.88 88888.00 2013-06-10 22:33:06.625 161 12594.08 108.28 54831.90 88888.00 2013-06-10 22:33:06.750 161 12594.05 108.28 54831.90 88888.00 2013-06-10 22:33:06.875 161 12594.05 108.25 54831.90 88888.00 2013-06-10 22:33:07.000 161 12594.10 108.22 54831.90 88888.00 2013-06-10 22:33:07.125 161 12594.15 108.25 54831.90 88888.00 2013-06-10 22:33:07.250 161 12594.12 108.22 54831.88 88888.00 2013-06-10 22:33:07.375 161 12594.15 108.22 54831.88 88888.00 2013-06-10 22:33:07.500 161 12594.15 108.28 54831.88 88888.00 2013-06-10 22:33:07.625 161 12594.17 108.30 54831.90 88888.00 2013-06-10 22:33:07.750 161 12594.15 108.33 54831.90 88888.00 2013-06-10 22:33:07.875 161 12594.15 108.30 54831.88 88888.00 2013-06-10 22:33:08.000 161 12594.17 108.28 54831.85 88888.00 2013-06-10 22:33:08.125 161 12594.15 108.25 54831.88 88888.00 2013-06-10 22:33:08.250 161 12594.15 108.28 54831.88 88888.00 2013-06-10 22:33:08.375 161 12594.20 108.28 54831.80 88888.00 2013-06-10 22:33:08.500 161 12594.15 108.25 54831.82 88888.00 2013-06-10 22:33:08.625 161 12594.17 108.28 54831.80 88888.00 2013-06-10 22:33:08.750 161 12594.12 108.22 54831.75 88888.00 2013-06-10 22:33:08.875 161 12594.12 108.17 54831.78 88888.00 2013-06-10 22:33:09.000 161 12594.17 108.20 54831.78 88888.00 2013-06-10 22:33:09.125 161 12594.23 108.22 54831.80 88888.00 2013-06-10 22:33:09.250 161 12594.20 108.22 54831.85 88888.00 2013-06-10 22:33:09.375 161 12594.20 108.28 54831.82 88888.00 2013-06-10 22:33:09.500 161 12594.17 108.28 54831.88 88888.00 2013-06-10 22:33:09.625 161 12594.20 108.22 54831.82 88888.00 2013-06-10 22:33:09.750 161 12594.17 108.17 54831.82 88888.00 2013-06-10 22:33:09.875 161 12594.17 108.17 54831.80 88888.00 2013-06-10 22:33:10.000 161 12594.17 108.22 54831.82 88888.00 2013-06-10 22:33:10.125 161 12594.25 108.25 54831.82 88888.00 2013-06-10 22:33:10.250 161 12594.30 108.25 54831.82 88888.00 2013-06-10 22:33:10.375 161 12594.38 108.25 54831.80 88888.00 2013-06-10 22:33:10.500 161 12594.30 108.28 54831.82 88888.00 2013-06-10 22:33:10.625 161 12594.27 108.22 54831.82 88888.00 2013-06-10 22:33:10.750 161 12594.33 108.20 54831.80 88888.00 2013-06-10 22:33:10.875 161 12594.38 108.22 54831.82 88888.00 2013-06-10 22:33:11.000 161 12594.40 108.22 54831.80 88888.00 2013-06-10 22:33:11.125 161 12594.38 108.17 54831.80 88888.00 2013-06-10 22:33:11.250 161 12594.38 108.15 54831.80 88888.00 2013-06-10 22:33:11.375 161 12594.40 108.15 54831.78 88888.00 2013-06-10 22:33:11.500 161 12594.38 108.17 54831.78 88888.00 2013-06-10 22:33:11.625 161 12594.42 108.20 54831.80 88888.00 2013-06-10 22:33:11.750 161 12594.48 108.22 54831.80 88888.00 2013-06-10 22:33:11.875 161 12594.45 108.22 54831.75 88888.00 2013-06-10 22:33:12.000 161 12594.45 108.22 54831.75 88888.00 2013-06-10 22:33:12.125 161 12594.42 108.22 54831.75 88888.00 2013-06-10 22:33:12.250 161 12594.42 108.20 54831.75 88888.00 2013-06-10 22:33:12.375 161 12594.45 108.20 54831.72 88888.00 2013-06-10 22:33:12.500 161 12594.38 108.20 54831.75 88888.00 2013-06-10 22:33:12.625 161 12594.38 108.28 54831.78 88888.00 2013-06-10 22:33:12.750 161 12594.50 108.28 54831.78 88888.00 2013-06-10 22:33:12.875 161 12594.48 108.22 54831.72 88888.00 2013-06-10 22:33:13.000 161 12594.48 108.20 54831.75 88888.00 2013-06-10 22:33:13.125 161 12594.48 108.22 54831.75 88888.00 2013-06-10 22:33:13.250 161 12594.45 108.28 54831.78 88888.00 2013-06-10 22:33:13.375 161 12594.50 108.28 54831.75 88888.00 2013-06-10 22:33:13.500 161 12594.52 108.22 54831.72 88888.00 2013-06-10 22:33:13.625 161 12594.60 108.25 54831.75 88888.00 2013-06-10 22:33:13.750 161 12594.65 108.33 54831.75 88888.00 2013-06-10 22:33:13.875 161 12594.60 108.28 54831.72 88888.00 2013-06-10 22:33:14.000 161 12594.52 108.20 54831.70 88888.00 2013-06-10 22:33:14.125 161 12594.48 108.25 54831.75 88888.00 2013-06-10 22:33:14.250 161 12594.42 108.22 54831.75 88888.00 2013-06-10 22:33:14.375 161 12594.50 108.28 54831.78 88888.00 2013-06-10 22:33:14.500 161 12594.50 108.33 54831.80 88888.00 2013-06-10 22:33:14.625 161 12594.48 108.33 54831.78 88888.00 2013-06-10 22:33:14.750 161 12594.52 108.30 54831.80 88888.00 2013-06-10 22:33:14.875 161 12594.55 108.30 54831.78 88888.00 2013-06-10 22:33:15.000 161 12594.58 108.28 54831.75 88888.00 2013-06-10 22:33:15.125 161 12594.62 108.30 54831.72 88888.00 2013-06-10 22:33:15.250 161 12594.62 108.30 54831.75 88888.00 2013-06-10 22:33:15.375 161 12594.65 108.35 54831.72 88888.00 2013-06-10 22:33:15.500 161 12594.62 108.35 54831.72 88888.00 2013-06-10 22:33:15.625 161 12594.60 108.30 54831.70 88888.00 2013-06-10 22:33:15.750 161 12594.58 108.30 54831.70 88888.00 2013-06-10 22:33:15.875 161 12594.52 108.25 54831.72 88888.00 2013-06-10 22:33:16.000 161 12594.50 108.28 54831.75 88888.00 2013-06-10 22:33:16.125 161 12594.58 108.35 54831.72 88888.00 2013-06-10 22:33:16.250 161 12594.58 108.33 54831.72 88888.00 2013-06-10 22:33:16.375 161 12594.60 108.33 54831.70 88888.00 2013-06-10 22:33:16.500 161 12594.62 108.30 54831.68 88888.00 2013-06-10 22:33:16.625 161 12594.58 108.28 54831.70 88888.00 2013-06-10 22:33:16.750 161 12594.55 108.28 54831.70 88888.00 2013-06-10 22:33:16.875 161 12594.65 108.38 54831.75 88888.00 2013-06-10 22:33:17.000 161 12594.67 108.38 54831.75 88888.00 2013-06-10 22:33:17.125 161 12594.62 108.30 54831.75 88888.00 2013-06-10 22:33:17.250 161 12594.52 108.25 54831.72 88888.00 2013-06-10 22:33:17.375 161 12594.50 108.28 54831.72 88888.00 2013-06-10 22:33:17.500 161 12594.55 108.30 54831.75 88888.00 2013-06-10 22:33:17.625 161 12594.58 108.38 54831.78 88888.00 2013-06-10 22:33:17.750 161 12594.58 108.38 54831.78 88888.00 2013-06-10 22:33:17.875 161 12594.58 108.35 54831.70 88888.00 2013-06-10 22:33:18.000 161 12594.60 108.30 54831.68 88888.00 2013-06-10 22:33:18.125 161 12594.58 108.33 54831.68 88888.00 2013-06-10 22:33:18.250 161 12594.55 108.30 54831.70 88888.00 2013-06-10 22:33:18.375 161 12594.65 108.33 54831.68 88888.00 2013-06-10 22:33:18.500 161 12594.67 108.35 54831.68 88888.00 2013-06-10 22:33:18.625 161 12594.70 108.38 54831.70 88888.00 2013-06-10 22:33:18.750 161 12594.65 108.42 54831.70 88888.00 2013-06-10 22:33:18.875 161 12594.60 108.40 54831.70 88888.00 2013-06-10 22:33:19.000 161 12594.58 108.35 54831.70 88888.00 2013-06-10 22:33:19.125 161 12594.58 108.38 54831.70 88888.00 2013-06-10 22:33:19.250 161 12594.67 108.33 54831.68 88888.00 2013-06-10 22:33:19.375 161 12594.70 108.40 54831.68 88888.00 2013-06-10 22:33:19.500 161 12594.65 108.40 54831.70 88888.00 2013-06-10 22:33:19.625 161 12594.67 108.40 54831.70 88888.00 2013-06-10 22:33:19.750 161 12594.73 108.42 54831.72 88888.00 2013-06-10 22:33:19.875 161 12594.77 108.42 54831.70 88888.00 2013-06-10 22:33:20.000 161 12594.73 108.33 54831.65 88888.00 2013-06-10 22:33:20.125 161 12594.65 108.33 54831.62 88888.00 2013-06-10 22:33:20.250 161 12594.67 108.35 54831.70 88888.00 2013-06-10 22:33:20.375 161 12594.73 108.33 54831.70 88888.00 2013-06-10 22:33:20.500 161 12594.65 108.33 54831.68 88888.00 2013-06-10 22:33:20.625 161 12594.73 108.35 54831.68 88888.00 2013-06-10 22:33:20.750 161 12594.77 108.35 54831.68 88888.00 2013-06-10 22:33:20.875 161 12594.77 108.35 54831.68 88888.00 2013-06-10 22:33:21.000 161 12594.80 108.35 54831.65 88888.00 2013-06-10 22:33:21.125 161 12594.85 108.35 54831.65 88888.00 2013-06-10 22:33:21.250 161 12594.77 108.35 54831.68 88888.00 2013-06-10 22:33:21.375 161 12594.73 108.38 54831.65 88888.00 2013-06-10 22:33:21.500 161 12594.70 108.38 54831.68 88888.00 2013-06-10 22:33:21.625 161 12594.77 108.40 54831.70 88888.00 2013-06-10 22:33:21.750 161 12594.83 108.42 54831.72 88888.00 2013-06-10 22:33:21.875 161 12594.80 108.42 54831.70 88888.00 2013-06-10 22:33:22.000 161 12594.77 108.40 54831.68 88888.00 2013-06-10 22:33:22.125 161 12594.73 108.35 54831.68 88888.00 2013-06-10 22:33:22.250 161 12594.67 108.33 54831.72 88888.00 2013-06-10 22:33:22.375 161 12594.65 108.38 54831.70 88888.00 2013-06-10 22:33:22.500 161 12594.62 108.40 54831.65 88888.00 2013-06-10 22:33:22.625 161 12594.65 108.35 54831.65 88888.00 2013-06-10 22:33:22.750 161 12594.67 108.38 54831.65 88888.00 2013-06-10 22:33:22.875 161 12594.73 108.40 54831.65 88888.00 2013-06-10 22:33:23.000 161 12594.75 108.38 54831.65 88888.00 2013-06-10 22:33:23.125 161 12594.83 108.40 54831.65 88888.00 2013-06-10 22:33:23.250 161 12594.83 108.40 54831.62 88888.00 2013-06-10 22:33:23.375 161 12594.83 108.42 54831.65 88888.00 2013-06-10 22:33:23.500 161 12594.80 108.42 54831.65 88888.00 2013-06-10 22:33:23.625 161 12594.77 108.40 54831.68 88888.00 2013-06-10 22:33:23.750 161 12594.77 108.35 54831.65 88888.00 2013-06-10 22:33:23.875 161 12594.77 108.35 54831.65 88888.00 2013-06-10 22:33:24.000 161 12594.77 108.40 54831.65 88888.00 2013-06-10 22:33:24.125 161 12594.80 108.40 54831.70 88888.00 2013-06-10 22:33:24.250 161 12594.80 108.40 54831.68 88888.00 2013-06-10 22:33:24.375 161 12594.80 108.38 54831.68 88888.00 2013-06-10 22:33:24.500 161 12594.83 108.38 54831.65 88888.00 2013-06-10 22:33:24.625 161 12594.83 108.40 54831.65 88888.00 2013-06-10 22:33:24.750 161 12594.75 108.38 54831.65 88888.00 2013-06-10 22:33:24.875 161 12594.73 108.35 54831.65 88888.00 2013-06-10 22:33:25.000 161 12594.77 108.35 54831.62 88888.00 2013-06-10 22:33:25.125 161 12594.77 108.38 54831.65 88888.00 2013-06-10 22:33:25.250 161 12594.77 108.40 54831.68 88888.00 2013-06-10 22:33:25.375 161 12594.80 108.38 54831.68 88888.00 2013-06-10 22:33:25.500 161 12594.83 108.40 54831.68 88888.00 2013-06-10 22:33:25.625 161 12594.83 108.35 54831.68 88888.00 2013-06-10 22:33:25.750 161 12594.85 108.33 54831.62 88888.00 2013-06-10 22:33:25.875 161 12594.83 108.30 54831.62 88888.00 2013-06-10 22:33:26.000 161 12594.77 108.33 54831.65 88888.00 2013-06-10 22:33:26.125 161 12594.77 108.35 54831.65 88888.00 2013-06-10 22:33:26.250 161 12594.73 108.30 54831.68 88888.00 2013-06-10 22:33:26.375 161 12594.80 108.30 54831.65 88888.00 2013-06-10 22:33:26.500 161 12594.85 108.33 54831.62 88888.00 2013-06-10 22:33:26.625 161 12594.83 108.30 54831.62 88888.00 2013-06-10 22:33:26.750 161 12594.88 108.30 54831.65 88888.00 2013-06-10 22:33:26.875 161 12594.92 108.35 54831.62 88888.00 2013-06-10 22:33:27.000 161 12594.90 108.30 54831.60 88888.00 2013-06-10 22:33:27.125 161 12594.85 108.25 54831.60 88888.00 2013-06-10 22:33:27.250 161 12594.85 108.25 54831.65 88888.00 2013-06-10 22:33:27.375 161 12594.92 108.30 54831.68 88888.00 2013-06-10 22:33:27.500 161 12595.00 108.33 54831.65 88888.00 2013-06-10 22:33:27.625 161 12594.92 108.25 54831.60 88888.00 2013-06-10 22:33:27.750 161 12594.88 108.22 54831.60 88888.00 2013-06-10 22:33:27.875 161 12594.83 108.20 54831.60 88888.00 2013-06-10 22:33:28.000 161 12594.88 108.25 54831.65 88888.00 2013-06-10 22:33:28.125 161 12594.95 108.28 54831.65 88888.00 2013-06-10 22:33:28.250 161 12594.92 108.20 54831.62 88888.00 2013-06-10 22:33:28.375 161 12595.00 108.22 54831.60 88888.00 2013-06-10 22:33:28.500 161 12594.92 108.20 54831.62 88888.00 2013-06-10 22:33:28.625 161 12594.95 108.22 54831.65 88888.00 2013-06-10 22:33:28.750 161 12594.98 108.20 54831.62 88888.00 2013-06-10 22:33:28.875 161 12594.95 108.20 54831.60 88888.00 2013-06-10 22:33:29.000 161 12594.92 108.22 54831.62 88888.00 2013-06-10 22:33:29.125 161 12595.00 108.20 54831.62 88888.00 2013-06-10 22:33:29.250 161 12595.00 108.17 54831.62 88888.00 2013-06-10 22:33:29.375 161 12595.02 108.22 54831.62 88888.00 2013-06-10 22:33:29.500 161 12594.95 108.20 54831.60 88888.00 2013-06-10 22:33:29.625 161 12594.95 108.17 54831.62 88888.00 2013-06-10 22:33:29.750 161 12594.92 108.20 54831.62 88888.00 2013-06-10 22:33:29.875 161 12594.88 108.15 54831.62 88888.00 2013-06-10 22:33:30.000 161 12594.85 108.12 54831.57 88888.00 2013-06-10 22:33:30.125 161 12594.90 108.10 54831.60 88888.00 2013-06-10 22:33:30.250 161 12594.98 108.20 54831.68 88888.00 2013-06-10 22:33:30.375 161 12594.95 108.22 54831.68 88888.00 2013-06-10 22:33:30.500 161 12594.92 108.20 54831.65 88888.00 2013-06-10 22:33:30.625 161 12594.88 108.15 54831.65 88888.00 2013-06-10 22:33:30.750 161 12594.90 108.15 54831.60 88888.00 2013-06-10 22:33:30.875 161 12594.92 108.15 54831.60 88888.00 2013-06-10 22:33:31.000 161 12594.90 108.17 54831.62 88888.00 2013-06-10 22:33:31.125 161 12594.90 108.15 54831.65 88888.00 2013-06-10 22:33:31.250 161 12594.90 108.15 54831.68 88888.00 2013-06-10 22:33:31.375 161 12594.95 108.17 54831.68 88888.00 2013-06-10 22:33:31.500 161 12594.85 108.15 54831.65 88888.00 2013-06-10 22:33:31.625 161 12594.88 108.20 54831.62 88888.00 2013-06-10 22:33:31.750 161 12594.88 108.12 54831.60 88888.00 2013-06-10 22:33:31.875 161 12594.83 108.05 54831.60 88888.00 2013-06-10 22:33:32.000 161 12594.90 108.08 54831.62 88888.00 2013-06-10 22:33:32.125 161 12594.92 108.05 54831.65 88888.00 2013-06-10 22:33:32.250 161 12594.88 108.05 54831.62 88888.00 2013-06-10 22:33:32.375 161 12594.92 108.08 54831.62 88888.00 2013-06-10 22:33:32.500 161 12594.92 108.10 54831.62 88888.00 2013-06-10 22:33:32.625 161 12594.92 108.12 54831.62 88888.00 2013-06-10 22:33:32.750 161 12594.98 108.12 54831.65 88888.00 2013-06-10 22:33:32.875 161 12594.92 108.10 54831.65 88888.00 2013-06-10 22:33:33.000 161 12594.88 108.10 54831.65 88888.00 2013-06-10 22:33:33.125 161 12594.90 108.08 54831.65 88888.00 2013-06-10 22:33:33.250 161 12594.95 108.10 54831.65 88888.00 2013-06-10 22:33:33.375 161 12594.92 108.10 54831.65 88888.00 2013-06-10 22:33:33.500 161 12594.92 108.12 54831.65 88888.00 2013-06-10 22:33:33.625 161 12595.00 108.10 54831.68 88888.00 2013-06-10 22:33:33.750 161 12594.98 108.15 54831.70 88888.00 2013-06-10 22:33:33.875 161 12594.92 108.12 54831.70 88888.00 2013-06-10 22:33:34.000 161 12594.90 108.10 54831.68 88888.00 2013-06-10 22:33:34.125 161 12594.90 108.10 54831.62 88888.00 2013-06-10 22:33:34.250 161 12594.85 108.05 54831.60 88888.00 2013-06-10 22:33:34.375 161 12594.98 108.15 54831.68 88888.00 2013-06-10 22:33:34.500 161 12595.00 108.15 54831.65 88888.00 2013-06-10 22:33:34.625 161 12595.00 108.08 54831.62 88888.00 2013-06-10 22:33:34.750 161 12595.00 108.08 54831.65 88888.00 2013-06-10 22:33:34.875 161 12594.98 108.10 54831.68 88888.00 2013-06-10 22:33:35.000 161 12594.98 108.10 54831.65 88888.00 2013-06-10 22:33:35.125 161 12594.95 108.12 54831.70 88888.00 2013-06-10 22:33:35.250 161 12594.90 108.12 54831.68 88888.00 2013-06-10 22:33:35.375 161 12594.95 108.10 54831.70 88888.00 2013-06-10 22:33:35.500 161 12594.88 108.10 54831.70 88888.00 2013-06-10 22:33:35.625 161 12594.85 108.10 54831.68 88888.00 2013-06-10 22:33:35.750 161 12594.83 108.05 54831.68 88888.00 2013-06-10 22:33:35.875 161 12594.75 108.05 54831.62 88888.00 2013-06-10 22:33:36.000 161 12594.77 108.08 54831.62 88888.00 2013-06-10 22:33:36.125 161 12594.83 108.05 54831.65 88888.00 2013-06-10 22:33:36.250 161 12594.80 108.03 54831.62 88888.00 2013-06-10 22:33:36.375 161 12594.83 108.00 54831.57 88888.00 2013-06-10 22:33:36.500 161 12594.85 108.03 54831.57 88888.00 2013-06-10 22:33:36.625 161 12594.85 108.03 54831.62 88888.00 2013-06-10 22:33:36.750 161 12594.83 108.05 54831.62 88888.00 2013-06-10 22:33:36.875 161 12594.85 108.03 54831.60 88888.00 2013-06-10 22:33:37.000 161 12594.85 108.03 54831.62 88888.00 2013-06-10 22:33:37.125 161 12594.80 108.00 54831.62 88888.00 2013-06-10 22:33:37.250 161 12594.88 108.00 54831.68 88888.00 2013-06-10 22:33:37.375 161 12594.90 108.03 54831.65 88888.00 2013-06-10 22:33:37.500 161 12594.83 107.97 54831.65 88888.00 2013-06-10 22:33:37.625 161 12594.80 108.03 54831.65 88888.00 2013-06-10 22:33:37.750 161 12594.80 108.03 54831.65 88888.00 2013-06-10 22:33:37.875 161 12594.83 108.08 54831.65 88888.00 2013-06-10 22:33:38.000 161 12594.88 108.05 54831.62 88888.00 2013-06-10 22:33:38.125 161 12594.88 108.03 54831.65 88888.00 2013-06-10 22:33:38.250 161 12594.80 108.03 54831.65 88888.00 2013-06-10 22:33:38.375 161 12594.83 108.00 54831.65 88888.00 2013-06-10 22:33:38.500 161 12594.85 108.00 54831.68 88888.00 2013-06-10 22:33:38.625 161 12594.88 108.00 54831.68 88888.00 2013-06-10 22:33:38.750 161 12594.90 108.03 54831.68 88888.00 2013-06-10 22:33:38.875 161 12594.88 108.08 54831.70 88888.00 2013-06-10 22:33:39.000 161 12594.88 108.03 54831.68 88888.00 2013-06-10 22:33:39.125 161 12594.85 107.97 54831.62 88888.00 2013-06-10 22:33:39.250 161 12594.83 108.00 54831.65 88888.00 2013-06-10 22:33:39.375 161 12594.85 108.00 54831.65 88888.00 2013-06-10 22:33:39.500 161 12594.88 108.00 54831.65 88888.00 2013-06-10 22:33:39.625 161 12594.90 108.03 54831.70 88888.00 2013-06-10 22:33:39.750 161 12594.88 108.05 54831.70 88888.00 2013-06-10 22:33:39.875 161 12594.85 108.03 54831.68 88888.00 2013-06-10 22:33:40.000 161 12594.88 108.03 54831.68 88888.00 2013-06-10 22:33:40.125 161 12594.90 108.00 54831.68 88888.00 2013-06-10 22:33:40.250 161 12594.88 108.00 54831.68 88888.00 2013-06-10 22:33:40.375 161 12594.88 108.00 54831.68 88888.00 2013-06-10 22:33:40.500 161 12594.83 108.00 54831.68 88888.00 2013-06-10 22:33:40.625 161 12594.83 108.00 54831.68 88888.00 2013-06-10 22:33:40.750 161 12594.77 108.00 54831.68 88888.00 2013-06-10 22:33:40.875 161 12594.80 107.95 54831.65 88888.00 2013-06-10 22:33:41.000 161 12594.83 107.97 54831.65 88888.00 2013-06-10 22:33:41.125 161 12594.75 107.97 54831.65 88888.00 2013-06-10 22:33:41.250 161 12594.65 107.92 54831.60 88888.00 2013-06-10 22:33:41.375 161 12594.58 107.92 54831.60 88888.00 2013-06-10 22:33:41.500 161 12594.65 107.95 54831.65 88888.00 2013-06-10 22:33:41.625 161 12594.75 107.97 54831.65 88888.00 2013-06-10 22:33:41.750 161 12594.73 108.00 54831.68 88888.00 2013-06-10 22:33:41.875 161 12594.77 108.00 54831.68 88888.00 2013-06-10 22:33:42.000 161 12594.75 107.95 54831.68 88888.00 2013-06-10 22:33:42.125 161 12594.77 108.03 54831.70 88888.00 2013-06-10 22:33:42.250 161 12594.65 107.97 54831.68 88888.00 2013-06-10 22:33:42.375 161 12594.60 107.95 54831.65 88888.00 2013-06-10 22:33:42.500 161 12594.62 107.95 54831.65 88888.00 2013-06-10 22:33:42.625 161 12594.67 107.97 54831.70 88888.00 2013-06-10 22:33:42.750 161 12594.67 107.97 54831.70 88888.00 2013-06-10 22:33:42.875 161 12594.67 107.95 54831.70 88888.00 2013-06-10 22:33:43.000 161 12594.62 107.92 54831.65 88888.00 2013-06-10 22:33:43.125 161 12594.67 107.92 54831.65 88888.00 2013-06-10 22:33:43.250 161 12594.62 107.92 54831.68 88888.00 2013-06-10 22:33:43.375 161 12594.62 107.90 54831.65 88888.00 2013-06-10 22:33:43.500 161 12594.52 107.92 54831.65 88888.00 2013-06-10 22:33:43.625 161 12594.58 107.95 54831.68 88888.00 2013-06-10 22:33:43.750 161 12594.70 107.97 54831.70 88888.00 2013-06-10 22:33:43.875 161 12594.67 108.00 54831.70 88888.00 2013-06-10 22:33:44.000 161 12594.58 107.95 54831.65 88888.00 2013-06-10 22:33:44.125 161 12594.62 107.92 54831.68 88888.00 2013-06-10 22:33:44.250 161 12594.65 107.92 54831.70 88888.00 2013-06-10 22:33:44.375 161 12594.65 107.95 54831.70 88888.00 2013-06-10 22:33:44.500 161 12594.58 107.95 54831.68 88888.00 2013-06-10 22:33:44.625 161 12594.55 107.92 54831.68 88888.00 2013-06-10 22:33:44.750 161 12594.50 107.90 54831.70 88888.00 2013-06-10 22:33:44.875 161 12594.52 107.90 54831.68 88888.00 2013-06-10 22:33:45.000 161 12594.48 107.90 54831.65 88888.00 2013-06-10 22:33:45.125 161 12594.52 107.88 54831.65 88888.00 2013-06-10 22:33:45.250 161 12594.60 107.90 54831.70 88888.00 2013-06-10 22:33:45.375 161 12594.58 107.95 54831.68 88888.00 2013-06-10 22:33:45.500 161 12594.50 107.92 54831.65 88888.00 2013-06-10 22:33:45.625 161 12594.48 107.92 54831.68 88888.00 2013-06-10 22:33:45.750 161 12594.45 107.90 54831.68 88888.00 2013-06-10 22:33:45.875 161 12594.42 107.85 54831.65 88888.00 2013-06-10 22:33:46.000 161 12594.45 107.90 54831.68 88888.00 2013-06-10 22:33:46.125 161 12594.48 107.92 54831.72 88888.00 2013-06-10 22:33:46.250 161 12594.42 107.88 54831.70 88888.00 2013-06-10 22:33:46.375 161 12594.45 107.83 54831.68 88888.00 2013-06-10 22:33:46.500 161 12594.42 107.85 54831.72 88888.00 2013-06-10 22:33:46.625 161 12594.40 107.88 54831.72 88888.00 2013-06-10 22:33:46.750 161 12594.40 107.90 54831.72 88888.00 2013-06-10 22:33:46.875 161 12594.42 107.88 54831.68 88888.00 2013-06-10 22:33:47.000 161 12594.40 107.83 54831.65 88888.00 2013-06-10 22:33:47.125 161 12594.35 107.85 54831.65 88888.00 2013-06-10 22:33:47.250 161 12594.38 107.85 54831.70 88888.00 2013-06-10 22:33:47.375 161 12594.38 107.85 54831.68 88888.00 2013-06-10 22:33:47.500 161 12594.35 107.85 54831.65 88888.00 2013-06-10 22:33:47.625 161 12594.38 107.83 54831.70 88888.00 2013-06-10 22:33:47.750 161 12594.35 107.83 54831.70 88888.00 2013-06-10 22:33:47.875 161 12594.35 107.85 54831.70 88888.00 2013-06-10 22:33:48.000 161 12594.33 107.85 54831.68 88888.00 2013-06-10 22:33:48.125 161 12594.33 107.90 54831.70 88888.00 2013-06-10 22:33:48.250 161 12594.27 107.88 54831.72 88888.00 2013-06-10 22:33:48.375 161 12594.35 107.88 54831.75 88888.00 2013-06-10 22:33:48.500 161 12594.38 107.90 54831.75 88888.00 2013-06-10 22:33:48.625 161 12594.33 107.88 54831.70 88888.00 2013-06-10 22:33:48.750 161 12594.30 107.83 54831.72 88888.00 2013-06-10 22:33:48.875 161 12594.33 107.88 54831.72 88888.00 2013-06-10 22:33:49.000 161 12594.38 107.90 54831.75 88888.00 2013-06-10 22:33:49.125 161 12594.40 107.88 54831.75 88888.00 2013-06-10 22:33:49.250 161 12594.33 107.83 54831.75 88888.00 2013-06-10 22:33:49.375 161 12594.30 107.90 54831.75 88888.00 2013-06-10 22:33:49.500 161 12594.25 107.90 54831.75 88888.00 2013-06-10 22:33:49.625 161 12594.20 107.85 54831.75 88888.00 2013-06-10 22:33:49.750 161 12594.12 107.83 54831.72 88888.00 2013-06-10 22:33:49.875 161 12594.12 107.85 54831.72 88888.00 2013-06-10 22:33:50.000 161 12594.10 107.90 54831.72 88888.00 2013-06-10 22:33:50.125 161 12594.12 107.90 54831.75 88888.00 2013-06-10 22:33:50.250 161 12594.15 107.90 54831.82 88888.00 2013-06-10 22:33:50.375 161 12594.08 107.90 54831.78 88888.00 2013-06-10 22:33:50.500 161 12594.08 107.92 54831.75 88888.00 2013-06-10 22:33:50.625 161 12594.02 107.90 54831.75 88888.00 2013-06-10 22:33:50.750 161 12593.98 107.83 54831.72 88888.00 2013-06-10 22:33:50.875 161 12593.95 107.85 54831.75 88888.00 2013-06-10 22:33:51.000 161 12594.00 107.90 54831.75 88888.00 2013-06-10 22:33:51.125 161 12594.05 107.92 54831.75 88888.00 2013-06-10 22:33:51.250 161 12594.08 107.90 54831.72 88888.00 2013-06-10 22:33:51.375 161 12594.08 107.85 54831.72 88888.00 2013-06-10 22:33:51.500 161 12594.05 107.90 54831.75 88888.00 2013-06-10 22:33:51.625 161 12594.02 107.95 54831.80 88888.00 2013-06-10 22:33:51.750 161 12593.95 107.95 54831.78 88888.00 2013-06-10 22:33:51.875 161 12593.88 107.90 54831.75 88888.00 2013-06-10 22:33:52.000 161 12593.92 107.90 54831.75 88888.00 2013-06-10 22:33:52.125 161 12593.92 107.92 54831.72 88888.00 2013-06-10 22:33:52.250 161 12594.00 107.90 54831.72 88888.00 2013-06-10 22:33:52.375 161 12594.10 107.92 54831.75 88888.00 2013-06-10 22:33:52.500 161 12594.00 107.92 54831.72 88888.00 2013-06-10 22:33:52.625 161 12593.98 107.90 54831.72 88888.00 2013-06-10 22:33:52.750 161 12593.98 107.92 54831.72 88888.00 2013-06-10 22:33:52.875 161 12593.95 107.92 54831.78 88888.00 2013-06-10 22:33:53.000 161 12593.95 107.90 54831.72 88888.00 2013-06-10 22:33:53.125 161 12593.98 107.88 54831.75 88888.00 2013-06-10 22:33:53.250 161 12593.92 107.85 54831.78 88888.00 2013-06-10 22:33:53.375 161 12593.95 107.90 54831.78 88888.00 2013-06-10 22:33:53.500 161 12593.90 107.92 54831.75 88888.00 2013-06-10 22:33:53.625 161 12593.88 107.92 54831.75 88888.00 2013-06-10 22:33:53.750 161 12593.90 107.95 54831.80 88888.00 2013-06-10 22:33:53.875 161 12593.85 107.92 54831.78 88888.00 2013-06-10 22:33:54.000 161 12593.83 107.92 54831.80 88888.00 2013-06-10 22:33:54.125 161 12593.85 107.95 54831.80 88888.00 2013-06-10 22:33:54.250 161 12593.80 107.92 54831.75 88888.00 2013-06-10 22:33:54.375 161 12593.80 107.92 54831.75 88888.00 2013-06-10 22:33:54.500 161 12593.77 107.95 54831.75 88888.00 2013-06-10 22:33:54.625 161 12593.77 107.97 54831.78 88888.00 2013-06-10 22:33:54.750 161 12593.70 108.00 54831.78 88888.00 2013-06-10 22:33:54.875 161 12593.67 107.97 54831.72 88888.00 2013-06-10 22:33:55.000 161 12593.65 107.97 54831.70 88888.00 2013-06-10 22:33:55.125 161 12593.70 108.00 54831.78 88888.00 2013-06-10 22:33:55.250 161 12593.73 108.00 54831.80 88888.00 2013-06-10 22:33:55.375 161 12593.73 108.03 54831.78 88888.00 2013-06-10 22:33:55.500 161 12593.70 108.03 54831.78 88888.00 2013-06-10 22:33:55.625 161 12593.70 108.03 54831.80 88888.00 2013-06-10 22:33:55.750 161 12593.62 108.00 54831.78 88888.00 2013-06-10 22:33:55.875 161 12593.62 108.00 54831.75 88888.00 2013-06-10 22:33:56.000 161 12593.67 108.03 54831.78 88888.00 2013-06-10 22:33:56.125 161 12593.65 108.05 54831.78 88888.00 2013-06-10 22:33:56.250 161 12593.65 108.00 54831.78 88888.00 2013-06-10 22:33:56.375 161 12593.67 108.03 54831.78 88888.00 2013-06-10 22:33:56.500 161 12593.65 108.05 54831.78 88888.00 2013-06-10 22:33:56.625 161 12593.67 108.05 54831.78 88888.00 2013-06-10 22:33:56.750 161 12593.60 108.03 54831.78 88888.00 2013-06-10 22:33:56.875 161 12593.58 108.00 54831.78 88888.00 2013-06-10 22:33:57.000 161 12593.62 108.03 54831.78 88888.00 2013-06-10 22:33:57.125 161 12593.60 108.05 54831.80 88888.00 2013-06-10 22:33:57.250 161 12593.55 108.05 54831.82 88888.00 2013-06-10 22:33:57.375 161 12593.58 108.05 54831.80 88888.00 2013-06-10 22:33:57.500 161 12593.52 108.05 54831.78 88888.00 2013-06-10 22:33:57.625 161 12593.48 108.08 54831.78 88888.00 2013-06-10 22:33:57.750 161 12593.50 108.08 54831.78 88888.00 2013-06-10 22:33:57.875 161 12593.55 108.12 54831.78 88888.00 2013-06-10 22:33:58.000 161 12593.52 108.05 54831.75 88888.00 2013-06-10 22:33:58.125 161 12593.52 108.03 54831.75 88888.00 2013-06-10 22:33:58.250 161 12593.52 108.08 54831.80 88888.00 2013-06-10 22:33:58.375 161 12593.55 108.17 54831.85 88888.00 2013-06-10 22:33:58.500 161 12593.55 108.17 54831.80 88888.00 2013-06-10 22:33:58.625 161 12593.52 108.15 54831.75 88888.00 2013-06-10 22:33:58.750 161 12593.45 108.15 54831.72 88888.00 2013-06-10 22:33:58.875 161 12593.50 108.17 54831.75 88888.00 2013-06-10 22:33:59.000 161 12593.45 108.15 54831.72 88888.00 2013-06-10 22:33:59.125 161 12593.42 108.10 54831.72 88888.00 2013-06-10 22:33:59.250 161 12593.38 108.15 54831.70 88888.00 2013-06-10 22:33:59.375 161 12593.38 108.12 54831.70 88888.00 2013-06-10 22:33:59.500 161 12593.38 108.12 54831.72 88888.00 2013-06-10 22:33:59.625 161 12593.35 108.15 54831.70 88888.00 2013-06-10 22:33:59.750 161 12593.30 108.15 54831.70 88888.00 2013-06-10 22:33:59.875 161 12593.25 108.15 54831.70 88888.00 2013-06-10 22:34:00.000 161 12593.30 108.15 54831.70 88888.00 2013-06-10 22:34:00.125 161 12593.35 108.20 54831.70 88888.00 2013-06-10 22:34:00.250 161 12593.40 108.17 54831.72 88888.00 2013-06-10 22:34:00.375 161 12593.45 108.17 54831.68 88888.00 2013-06-10 22:34:00.500 161 12593.40 108.20 54831.70 88888.00 2013-06-10 22:34:00.625 161 12593.40 108.25 54831.70 88888.00 2013-06-10 22:34:00.750 161 12593.35 108.28 54831.72 88888.00 2013-06-10 22:34:00.875 161 12593.33 108.28 54831.75 88888.00 2013-06-10 22:34:01.000 161 12593.40 108.28 54831.72 88888.00 2013-06-10 22:34:01.125 161 12593.45 108.25 54831.68 88888.00 2013-06-10 22:34:01.250 161 12593.40 108.30 54831.68 88888.00 2013-06-10 22:34:01.375 161 12593.35 108.33 54831.72 88888.00 2013-06-10 22:34:01.500 161 12593.30 108.33 54831.72 88888.00 2013-06-10 22:34:01.625 161 12593.30 108.35 54831.72 88888.00 2013-06-10 22:34:01.750 161 12593.27 108.38 54831.75 88888.00 2013-06-10 22:34:01.875 161 12593.30 108.35 54831.72 88888.00 2013-06-10 22:34:02.000 161 12593.27 108.35 54831.68 88888.00 2013-06-10 22:34:02.125 161 12593.30 108.35 54831.68 88888.00 2013-06-10 22:34:02.250 161 12593.33 108.33 54831.70 88888.00 2013-06-10 22:34:02.375 161 12593.33 108.35 54831.70 88888.00 2013-06-10 22:34:02.500 161 12593.27 108.38 54831.70 88888.00 2013-06-10 22:34:02.625 161 12593.30 108.40 54831.70 88888.00 2013-06-10 22:34:02.750 161 12593.33 108.42 54831.70 88888.00 2013-06-10 22:34:02.875 161 12593.33 108.42 54831.72 88888.00 2013-06-10 22:34:03.000 161 12593.33 108.42 54831.70 88888.00 2013-06-10 22:34:03.125 161 12593.25 108.42 54831.68 88888.00 2013-06-10 22:34:03.250 161 12593.17 108.47 54831.70 88888.00 2013-06-10 22:34:03.375 161 12593.25 108.53 54831.75 88888.00 2013-06-10 22:34:03.500 161 12593.27 108.55 54831.72 88888.00 2013-06-10 22:34:03.625 161 12593.25 108.53 54831.72 88888.00 2013-06-10 22:34:03.750 161 12593.27 108.50 54831.68 88888.00 2013-06-10 22:34:03.875 161 12593.27 108.47 54831.68 88888.00 2013-06-10 22:34:04.000 161 12593.25 108.47 54831.65 88888.00 2013-06-10 22:34:04.125 161 12593.27 108.55 54831.72 88888.00 2013-06-10 22:34:04.250 161 12593.27 108.62 54831.72 88888.00 2013-06-10 22:34:04.375 161 12593.38 108.67 54831.70 88888.00 2013-06-10 22:34:04.500 161 12593.33 108.60 54831.65 88888.00 2013-06-10 22:34:04.625 161 12593.27 108.58 54831.65 88888.00 2013-06-10 22:34:04.750 161 12593.23 108.60 54831.65 88888.00 2013-06-10 22:34:04.875 161 12593.25 108.62 54831.68 88888.00 2013-06-10 22:34:05.000 161 12593.23 108.65 54831.65 88888.00 2013-06-10 22:34:05.125 161 12593.17 108.65 54831.65 88888.00 2013-06-10 22:34:05.250 161 12593.15 108.62 54831.65 88888.00 2013-06-10 22:34:05.375 161 12593.15 108.62 54831.62 88888.00 2013-06-10 22:34:05.500 161 12593.17 108.62 54831.62 88888.00 2013-06-10 22:34:05.625 161 12593.20 108.62 54831.62 88888.00 2013-06-10 22:34:05.750 161 12593.20 108.72 54831.62 88888.00 2013-06-10 22:34:05.875 161 12593.23 108.72 54831.65 88888.00 2013-06-10 22:34:06.000 161 12593.30 108.75 54831.65 88888.00 2013-06-10 22:34:06.125 161 12593.27 108.75 54831.68 88888.00 2013-06-10 22:34:06.250 161 12593.20 108.70 54831.62 88888.00 2013-06-10 22:34:06.375 161 12593.17 108.72 54831.60 88888.00 2013-06-10 22:34:06.500 161 12593.20 108.75 54831.60 88888.00 2013-06-10 22:34:06.625 161 12593.23 108.78 54831.62 88888.00 2013-06-10 22:34:06.750 161 12593.23 108.83 54831.62 88888.00 2013-06-10 22:34:06.875 161 12593.20 108.80 54831.62 88888.00 2013-06-10 22:34:07.000 161 12593.23 108.75 54831.55 88888.00 2013-06-10 22:34:07.125 161 12593.23 108.75 54831.55 88888.00 2013-06-10 22:34:07.250 161 12593.15 108.75 54831.55 88888.00 2013-06-10 22:34:07.375 161 12593.08 108.75 54831.57 88888.00 2013-06-10 22:34:07.500 161 12593.02 108.78 54831.57 88888.00 2013-06-10 22:34:07.625 161 12593.08 108.80 54831.60 88888.00 2013-06-10 22:34:07.750 161 12593.12 108.78 54831.60 88888.00 2013-06-10 22:34:07.875 161 12593.10 108.78 54831.57 88888.00 2013-06-10 22:34:08.000 161 12593.12 108.83 54831.57 88888.00 2013-06-10 22:34:08.125 161 12593.15 108.83 54831.60 88888.00 2013-06-10 22:34:08.250 161 12593.12 108.83 54831.57 88888.00 2013-06-10 22:34:08.375 161 12593.17 108.88 54831.57 88888.00 2013-06-10 22:34:08.500 161 12593.17 108.88 54831.57 88888.00 2013-06-10 22:34:08.625 161 12593.17 108.85 54831.55 88888.00 2013-06-10 22:34:08.750 161 12593.15 108.90 54831.57 88888.00 2013-06-10 22:34:08.875 161 12593.08 108.92 54831.55 88888.00 2013-06-10 22:34:09.000 161 12593.05 108.88 54831.53 88888.00 2013-06-10 22:34:09.125 161 12593.10 108.88 54831.53 88888.00 2013-06-10 22:34:09.250 161 12593.12 108.88 54831.60 88888.00 2013-06-10 22:34:09.375 161 12593.12 108.90 54831.57 88888.00 2013-06-10 22:34:09.500 161 12593.10 108.90 54831.55 88888.00 2013-06-10 22:34:09.625 161 12593.12 108.92 54831.55 88888.00 2013-06-10 22:34:09.750 161 12593.12 108.90 54831.53 88888.00 2013-06-10 22:34:09.875 161 12593.10 108.83 54831.53 88888.00 2013-06-10 22:34:10.000 161 12593.10 108.83 54831.50 88888.00 2013-06-10 22:34:10.125 161 12593.08 108.85 54831.55 88888.00 2013-06-10 22:34:10.250 161 12593.08 108.90 54831.55 88888.00 2013-06-10 22:34:10.375 161 12593.15 108.92 54831.57 88888.00 2013-06-10 22:34:10.500 161 12593.20 108.92 54831.57 88888.00 2013-06-10 22:34:10.625 161 12593.20 108.95 54831.55 88888.00 2013-06-10 22:34:10.750 161 12593.20 108.95 54831.53 88888.00 2013-06-10 22:34:10.875 161 12593.17 108.92 54831.47 88888.00 2013-06-10 22:34:11.000 161 12593.10 108.90 54831.45 88888.00 2013-06-10 22:34:11.125 161 12593.17 108.95 54831.47 88888.00 2013-06-10 22:34:11.250 161 12593.15 108.97 54831.50 88888.00 2013-06-10 22:34:11.375 161 12593.15 108.97 54831.45 88888.00 2013-06-10 22:34:11.500 161 12593.17 108.97 54831.53 88888.00 2013-06-10 22:34:11.625 161 12593.12 108.95 54831.53 88888.00 2013-06-10 22:34:11.750 161 12593.10 108.97 54831.47 88888.00 2013-06-10 22:34:11.875 161 12593.12 108.97 54831.45 88888.00 2013-06-10 22:34:12.000 161 12593.08 108.97 54831.47 88888.00 2013-06-10 22:34:12.125 161 12593.08 109.00 54831.55 88888.00 2013-06-10 22:34:12.250 161 12593.05 109.03 54831.53 88888.00 2013-06-10 22:34:12.375 161 12593.12 109.03 54831.50 88888.00 2013-06-10 22:34:12.500 161 12593.17 109.03 54831.47 88888.00 2013-06-10 22:34:12.625 161 12593.20 109.03 54831.53 88888.00 2013-06-10 22:34:12.750 161 12593.20 109.03 54831.55 88888.00 2013-06-10 22:34:12.875 161 12593.17 109.00 54831.55 88888.00 2013-06-10 22:34:13.000 161 12593.12 108.97 54831.50 88888.00 2013-06-10 22:34:13.125 161 12593.20 109.03 54831.50 88888.00 2013-06-10 22:34:13.250 161 12593.23 109.03 54831.45 88888.00 2013-06-10 22:34:13.375 161 12593.27 109.05 54831.50 88888.00 2013-06-10 22:34:13.500 161 12593.25 109.05 54831.47 88888.00 2013-06-10 22:34:13.625 161 12593.20 109.03 54831.50 88888.00 2013-06-10 22:34:13.750 161 12593.20 109.00 54831.47 88888.00 2013-06-10 22:34:13.875 161 12593.23 108.97 54831.47 88888.00 2013-06-10 22:34:14.000 161 12593.17 109.03 54831.50 88888.00 2013-06-10 22:34:14.125 161 12593.10 109.05 54831.50 88888.00 2013-06-10 22:34:14.250 161 12593.15 109.03 54831.47 88888.00 2013-06-10 22:34:14.375 161 12593.20 109.03 54831.45 88888.00 2013-06-10 22:34:14.500 161 12593.25 109.05 54831.50 88888.00 2013-06-10 22:34:14.625 161 12593.27 109.05 54831.50 88888.00 2013-06-10 22:34:14.750 161 12593.23 109.00 54831.47 88888.00 2013-06-10 22:34:14.875 161 12593.20 109.03 54831.47 88888.00 2013-06-10 22:34:15.000 161 12593.20 109.03 54831.47 88888.00 2013-06-10 22:34:15.125 161 12593.23 109.10 54831.50 88888.00 2013-06-10 22:34:15.250 161 12593.27 109.10 54831.47 88888.00 2013-06-10 22:34:15.375 161 12593.33 109.10 54831.47 88888.00 2013-06-10 22:34:15.500 161 12593.30 109.08 54831.53 88888.00 2013-06-10 22:34:15.625 161 12593.27 109.10 54831.53 88888.00 2013-06-10 22:34:15.750 161 12593.27 109.10 54831.53 88888.00 2013-06-10 22:34:15.875 161 12593.27 109.10 54831.50 88888.00 2013-06-10 22:34:16.000 161 12593.23 109.05 54831.47 88888.00 2013-06-10 22:34:16.125 161 12593.25 109.05 54831.45 88888.00 2013-06-10 22:34:16.250 161 12593.27 109.08 54831.47 88888.00 2013-06-10 22:34:16.375 161 12593.33 109.08 54831.47 88888.00 2013-06-10 22:34:16.500 161 12593.27 109.08 54831.45 88888.00 2013-06-10 22:34:16.625 161 12593.23 109.08 54831.47 88888.00 2013-06-10 22:34:16.750 161 12593.30 109.10 54831.47 88888.00 2013-06-10 22:34:16.875 161 12593.30 109.10 54831.45 88888.00 2013-06-10 22:34:17.000 161 12593.25 109.05 54831.43 88888.00 2013-06-10 22:34:17.125 161 12593.23 109.05 54831.45 88888.00 2013-06-10 22:34:17.250 161 12593.20 109.08 54831.47 88888.00 2013-06-10 22:34:17.375 161 12593.27 109.12 54831.53 88888.00 2013-06-10 22:34:17.500 161 12593.27 109.08 54831.47 88888.00 2013-06-10 22:34:17.625 161 12593.30 109.03 54831.43 88888.00 2013-06-10 22:34:17.750 161 12593.30 109.08 54831.47 88888.00 2013-06-10 22:34:17.875 161 12593.23 109.10 54831.50 88888.00 2013-06-10 22:34:18.000 161 12593.20 109.08 54831.43 88888.00 2013-06-10 22:34:18.125 161 12593.27 109.08 54831.43 88888.00 2013-06-10 22:34:18.250 161 12593.30 109.05 54831.47 88888.00 2013-06-10 22:34:18.375 161 12593.35 109.05 54831.45 88888.00 2013-06-10 22:34:18.500 161 12593.30 109.05 54831.43 88888.00 2013-06-10 22:34:18.625 161 12593.27 109.08 54831.43 88888.00 2013-06-10 22:34:18.750 161 12593.20 109.08 54831.43 88888.00 2013-06-10 22:34:18.875 161 12593.20 109.12 54831.45 88888.00 2013-06-10 22:34:19.000 161 12593.27 109.12 54831.45 88888.00 2013-06-10 22:34:19.125 161 12593.23 109.08 54831.45 88888.00 2013-06-10 22:34:19.250 161 12593.20 109.05 54831.43 88888.00 2013-06-10 22:34:19.375 161 12593.20 109.05 54831.40 88888.00 2013-06-10 22:34:19.500 161 12593.25 109.08 54831.43 88888.00 2013-06-10 22:34:19.625 161 12593.27 109.08 54831.45 88888.00 2013-06-10 22:34:19.750 161 12593.35 109.10 54831.45 88888.00 2013-06-10 22:34:19.875 161 12593.35 109.10 54831.43 88888.00 2013-06-10 22:34:20.000 161 12593.25 109.00 54831.38 88888.00 2013-06-10 22:34:20.125 161 12593.25 109.08 54831.43 88888.00 2013-06-10 22:34:20.250 161 12593.23 109.08 54831.45 88888.00 2013-06-10 22:34:20.375 161 12593.23 109.05 54831.43 88888.00 2013-06-10 22:34:20.500 161 12593.25 109.08 54831.43 88888.00 2013-06-10 22:34:20.625 161 12593.25 109.05 54831.43 88888.00 2013-06-10 22:34:20.750 161 12593.25 109.05 54831.47 88888.00 2013-06-10 22:34:20.875 161 12593.33 109.10 54831.45 88888.00 2013-06-10 22:34:21.000 161 12593.27 109.10 54831.45 88888.00 2013-06-10 22:34:21.125 161 12593.25 109.08 54831.43 88888.00 2013-06-10 22:34:21.250 161 12593.30 109.08 54831.47 88888.00 2013-06-10 22:34:21.375 161 12593.33 109.08 54831.45 88888.00 2013-06-10 22:34:21.500 161 12593.30 109.05 54831.43 88888.00 2013-06-10 22:34:21.625 161 12593.30 109.08 54831.45 88888.00 2013-06-10 22:34:21.750 161 12593.35 109.08 54831.45 88888.00 2013-06-10 22:34:21.875 161 12593.38 109.08 54831.43 88888.00 2013-06-10 22:34:22.000 161 12593.35 109.08 54831.43 88888.00 2013-06-10 22:34:22.125 161 12593.33 109.05 54831.43 88888.00 2013-06-10 22:34:22.250 161 12593.30 109.05 54831.45 88888.00 2013-06-10 22:34:22.375 161 12593.35 109.08 54831.43 88888.00 2013-06-10 22:34:22.500 161 12593.38 109.08 54831.43 88888.00 2013-06-10 22:34:22.625 161 12593.33 109.05 54831.43 88888.00 2013-06-10 22:34:22.750 161 12593.30 109.03 54831.45 88888.00 2013-06-10 22:34:22.875 161 12593.35 109.05 54831.47 88888.00 2013-06-10 22:34:23.000 161 12593.35 109.05 54831.40 88888.00 2013-06-10 22:34:23.125 161 12593.30 109.08 54831.45 88888.00 2013-06-10 22:34:23.250 161 12593.30 109.05 54831.45 88888.00 2013-06-10 22:34:23.375 161 12593.38 109.03 54831.40 88888.00 2013-06-10 22:34:23.500 161 12593.35 108.97 54831.38 88888.00 2013-06-10 22:34:23.625 161 12593.30 109.00 54831.38 88888.00 2013-06-10 22:34:23.750 161 12593.33 109.00 54831.40 88888.00 2013-06-10 22:34:23.875 161 12593.38 108.97 54831.43 88888.00 2013-06-10 22:34:24.000 161 12593.42 109.00 54831.40 88888.00 2013-06-10 22:34:24.125 161 12593.35 108.97 54831.40 88888.00 2013-06-10 22:34:24.250 161 12593.25 108.95 54831.40 88888.00 2013-06-10 22:34:24.375 161 12593.27 108.95 54831.40 88888.00 2013-06-10 22:34:24.500 161 12593.30 108.97 54831.40 88888.00 2013-06-10 22:34:24.625 161 12593.33 108.95 54831.35 88888.00 2013-06-10 22:34:24.750 161 12593.33 108.95 54831.35 88888.00 2013-06-10 22:34:24.875 161 12593.35 108.92 54831.35 88888.00 2013-06-10 22:34:25.000 161 12593.38 108.97 54831.40 88888.00 2013-06-10 22:34:25.125 161 12593.40 109.03 54831.45 88888.00 2013-06-10 22:34:25.250 161 12593.33 108.97 54831.38 88888.00 2013-06-10 22:34:25.375 161 12593.27 108.92 54831.32 88888.00 2013-06-10 22:34:25.500 161 12593.30 108.92 54831.35 88888.00 2013-06-10 22:34:25.625 161 12593.27 108.95 54831.32 88888.00 2013-06-10 22:34:25.750 161 12593.25 108.90 54831.30 88888.00 2013-06-10 22:34:25.875 161 12593.20 108.95 54831.32 88888.00 2013-06-10 22:34:26.000 161 12593.20 108.95 54831.32 88888.00 2013-06-10 22:34:26.125 161 12593.20 108.88 54831.30 88888.00 2013-06-10 22:34:26.250 161 12593.27 108.88 54831.30 88888.00 2013-06-10 22:34:26.375 161 12593.35 108.95 54831.30 88888.00 2013-06-10 22:34:26.500 161 12593.38 108.95 54831.32 88888.00 2013-06-10 22:34:26.625 161 12593.30 108.95 54831.30 88888.00 2013-06-10 22:34:26.750 161 12593.23 108.95 54831.32 88888.00 2013-06-10 22:34:26.875 161 12593.23 108.95 54831.30 88888.00 2013-06-10 22:34:27.000 161 12593.23 108.97 54831.30 88888.00 2013-06-10 22:34:27.125 161 12593.25 109.03 54831.35 88888.00 2013-06-10 22:34:27.250 161 12593.20 109.05 54831.32 88888.00 2013-06-10 22:34:27.375 161 12593.30 108.97 54831.32 88888.00 2013-06-10 22:34:27.500 161 12593.35 108.95 54831.32 88888.00 2013-06-10 22:34:27.625 161 12593.33 109.00 54831.35 88888.00 2013-06-10 22:34:27.750 161 12593.33 108.97 54831.32 88888.00 2013-06-10 22:34:27.875 161 12593.30 108.95 54831.30 88888.00 2013-06-10 22:34:28.000 161 12593.35 108.95 54831.30 88888.00 2013-06-10 22:34:28.125 161 12593.33 108.95 54831.32 88888.00 2013-06-10 22:34:28.250 161 12593.23 108.92 54831.32 88888.00 2013-06-10 22:34:28.375 161 12593.30 109.00 54831.35 88888.00 2013-06-10 22:34:28.500 161 12593.35 108.97 54831.32 88888.00 2013-06-10 22:34:28.625 161 12593.38 108.97 54831.30 88888.00 2013-06-10 22:34:28.750 161 12593.33 108.97 54831.28 88888.00 2013-06-10 22:34:28.875 161 12593.33 108.95 54831.30 88888.00 2013-06-10 22:34:29.000 161 12593.33 108.95 54831.28 88888.00 2013-06-10 22:34:29.125 161 12593.35 108.95 54831.30 88888.00 2013-06-10 22:34:29.250 161 12593.27 108.97 54831.30 88888.00 2013-06-10 22:34:29.375 161 12593.27 108.97 54831.30 88888.00 2013-06-10 22:34:29.500 161 12593.23 108.95 54831.30 88888.00 2013-06-10 22:34:29.625 161 12593.15 108.88 54831.25 88888.00 2013-06-10 22:34:29.750 161 12593.17 108.92 54831.28 88888.00 2013-06-10 22:34:29.875 161 12593.25 108.92 54831.28 88888.00 2013-06-10 22:34:30.000 161 12593.27 108.88 54831.30 88888.00 2013-06-10 22:34:30.125 161 12593.25 108.92 54831.32 88888.00 2013-06-10 22:34:30.250 161 12593.23 108.90 54831.28 88888.00 2013-06-10 22:34:30.375 161 12593.25 108.90 54831.28 88888.00 2013-06-10 22:34:30.500 161 12593.20 108.90 54831.30 88888.00 2013-06-10 22:34:30.625 161 12593.20 108.88 54831.28 88888.00 2013-06-10 22:34:30.750 161 12593.25 108.90 54831.30 88888.00 2013-06-10 22:34:30.875 161 12593.30 108.85 54831.30 88888.00 2013-06-10 22:34:31.000 161 12593.30 108.85 54831.30 88888.00 2013-06-10 22:34:31.125 161 12593.27 108.90 54831.28 88888.00 2013-06-10 22:34:31.250 161 12593.20 108.88 54831.28 88888.00 2013-06-10 22:34:31.375 161 12593.25 108.88 54831.28 88888.00 2013-06-10 22:34:31.500 161 12593.27 108.85 54831.30 88888.00 2013-06-10 22:34:31.625 161 12593.33 108.88 54831.28 88888.00 2013-06-10 22:34:31.750 161 12593.35 108.88 54831.28 88888.00 2013-06-10 22:34:31.875 161 12593.25 108.90 54831.28 88888.00 2013-06-10 22:34:32.000 161 12593.15 108.88 54831.30 88888.00 2013-06-10 22:34:32.125 161 12593.12 108.90 54831.32 88888.00 2013-06-10 22:34:32.250 161 12593.17 108.85 54831.32 88888.00 2013-06-10 22:34:32.375 161 12593.23 108.83 54831.28 88888.00 2013-06-10 22:34:32.500 161 12593.23 108.83 54831.25 88888.00 2013-06-10 22:34:32.625 161 12593.23 108.80 54831.25 88888.00 2013-06-10 22:34:32.750 161 12593.25 108.85 54831.28 88888.00 2013-06-10 22:34:32.875 161 12593.27 108.85 54831.28 88888.00 2013-06-10 22:34:33.000 161 12593.25 108.85 54831.28 88888.00 2013-06-10 22:34:33.125 161 12593.23 108.88 54831.30 88888.00 2013-06-10 22:34:33.250 161 12593.12 108.83 54831.30 88888.00 2013-06-10 22:34:33.375 161 12593.10 108.83 54831.28 88888.00 2013-06-10 22:34:33.500 161 12593.15 108.83 54831.30 88888.00 2013-06-10 22:34:33.625 161 12593.17 108.80 54831.28 88888.00 2013-06-10 22:34:33.750 161 12593.12 108.80 54831.25 88888.00 2013-06-10 22:34:33.875 161 12593.17 108.80 54831.30 88888.00 2013-06-10 22:34:34.000 161 12593.20 108.80 54831.30 88888.00 2013-06-10 22:34:34.125 161 12593.25 108.80 54831.30 88888.00 2013-06-10 22:34:34.250 161 12593.23 108.78 54831.28 88888.00 2013-06-10 22:34:34.375 161 12593.25 108.78 54831.28 88888.00 2013-06-10 22:34:34.500 161 12593.15 108.75 54831.28 88888.00 2013-06-10 22:34:34.625 161 12593.12 108.70 54831.25 88888.00 2013-06-10 22:34:34.750 161 12593.15 108.70 54831.28 88888.00 2013-06-10 22:34:34.875 161 12593.17 108.72 54831.28 88888.00 2013-06-10 22:34:35.000 161 12593.15 108.75 54831.28 88888.00 2013-06-10 22:34:35.125 161 12593.12 108.70 54831.30 88888.00 2013-06-10 22:34:35.250 161 12593.10 108.65 54831.28 88888.00 2013-06-10 22:34:35.375 161 12593.15 108.62 54831.25 88888.00 2013-06-10 22:34:35.500 161 12593.10 108.62 54831.25 88888.00 2013-06-10 22:34:35.625 161 12593.02 108.65 54831.28 88888.00 2013-06-10 22:34:35.750 161 12593.05 108.65 54831.30 88888.00 2013-06-10 22:34:35.875 161 12593.12 108.65 54831.30 88888.00 2013-06-10 22:34:36.000 161 12593.08 108.60 54831.25 88888.00 2013-06-10 22:34:36.125 161 12593.02 108.58 54831.28 88888.00 2013-06-10 22:34:36.250 161 12593.05 108.58 54831.25 88888.00 2013-06-10 22:34:36.375 161 12593.08 108.60 54831.25 88888.00 2013-06-10 22:34:36.500 161 12593.12 108.60 54831.25 88888.00 2013-06-10 22:34:36.625 161 12593.15 108.60 54831.28 88888.00 2013-06-10 22:34:36.750 161 12593.17 108.60 54831.30 88888.00 2013-06-10 22:34:36.875 161 12593.17 108.58 54831.30 88888.00 2013-06-10 22:34:37.000 161 12593.17 108.58 54831.30 88888.00 2013-06-10 22:34:37.125 161 12593.12 108.58 54831.32 88888.00 2013-06-10 22:34:37.250 161 12593.05 108.55 54831.32 88888.00 2013-06-10 22:34:37.375 161 12593.08 108.58 54831.35 88888.00 2013-06-10 22:34:37.500 161 12593.08 108.53 54831.32 88888.00 2013-06-10 22:34:37.625 161 12593.10 108.50 54831.32 88888.00 2013-06-10 22:34:37.750 161 12593.08 108.47 54831.30 88888.00 2013-06-10 22:34:37.875 161 12592.98 108.45 54831.32 88888.00 2013-06-10 22:34:38.000 161 12592.92 108.42 54831.30 88888.00 2013-06-10 22:34:38.125 161 12592.92 108.45 54831.32 88888.00 2013-06-10 22:34:38.250 161 12592.88 108.42 54831.32 88888.00 2013-06-10 22:34:38.375 161 12592.92 108.42 54831.30 88888.00 2013-06-10 22:34:38.500 161 12592.95 108.42 54831.30 88888.00 2013-06-10 22:34:38.625 161 12592.90 108.38 54831.32 88888.00 2013-06-10 22:34:38.750 161 12592.98 108.35 54831.32 88888.00 2013-06-10 22:34:38.875 161 12592.98 108.38 54831.30 88888.00 2013-06-10 22:34:39.000 161 12592.98 108.35 54831.30 88888.00 2013-06-10 22:34:39.125 161 12592.98 108.38 54831.30 88888.00 2013-06-10 22:34:39.250 161 12592.85 108.30 54831.30 88888.00 2013-06-10 22:34:39.375 161 12592.85 108.25 54831.28 88888.00 2013-06-10 22:34:39.500 161 12592.88 108.33 54831.28 88888.00 2013-06-10 22:34:39.625 161 12592.90 108.33 54831.32 88888.00 2013-06-10 22:34:39.750 161 12592.92 108.33 54831.35 88888.00 2013-06-10 22:34:39.875 161 12592.92 108.30 54831.32 88888.00 2013-06-10 22:34:40.000 161 12592.90 108.28 54831.30 88888.00 2013-06-10 22:34:40.125 161 12592.90 108.28 54831.32 88888.00 2013-06-10 22:34:40.250 161 12592.92 108.25 54831.35 88888.00 2013-06-10 22:34:40.375 161 12592.95 108.22 54831.32 88888.00 2013-06-10 22:34:40.500 161 12592.90 108.22 54831.35 88888.00 2013-06-10 22:34:40.625 161 12592.88 108.25 54831.35 88888.00 2013-06-10 22:34:40.750 161 12592.90 108.22 54831.32 88888.00 2013-06-10 22:34:40.875 161 12592.95 108.17 54831.30 88888.00 2013-06-10 22:34:41.000 161 12593.02 108.22 54831.32 88888.00 2013-06-10 22:34:41.125 161 12593.00 108.25 54831.38 88888.00 2013-06-10 22:34:41.250 161 12592.88 108.20 54831.32 88888.00 2013-06-10 22:34:41.375 161 12592.90 108.20 54831.32 88888.00 2013-06-10 22:34:41.500 161 12592.90 108.20 54831.32 88888.00 2013-06-10 22:34:41.625 161 12592.85 108.15 54831.32 88888.00 2013-06-10 22:34:41.750 161 12592.88 108.15 54831.32 88888.00 2013-06-10 22:34:41.875 161 12592.90 108.10 54831.35 88888.00 2013-06-10 22:34:42.000 161 12592.92 108.10 54831.28 88888.00 2013-06-10 22:34:42.125 161 12592.98 108.08 54831.30 88888.00 2013-06-10 22:34:42.250 161 12592.88 108.10 54831.32 88888.00 2013-06-10 22:34:42.375 161 12592.88 108.08 54831.30 88888.00 2013-06-10 22:34:42.500 161 12592.88 108.03 54831.28 88888.00 2013-06-10 22:34:42.625 161 12592.90 108.03 54831.28 88888.00 2013-06-10 22:34:42.750 161 12592.92 108.08 54831.28 88888.00 2013-06-10 22:34:42.875 161 12592.90 108.10 54831.28 88888.00 2013-06-10 22:34:43.000 161 12592.88 108.08 54831.30 88888.00 2013-06-10 22:34:43.125 161 12592.83 108.05 54831.30 88888.00 2013-06-10 22:34:43.250 161 12592.75 107.97 54831.30 88888.00 2013-06-10 22:34:43.375 161 12592.85 107.97 54831.30 88888.00 2013-06-10 22:34:43.500 161 12592.92 108.03 54831.30 88888.00 2013-06-10 22:34:43.625 161 12592.88 108.00 54831.30 88888.00 2013-06-10 22:34:43.750 161 12592.85 107.97 54831.30 88888.00 2013-06-10 22:34:43.875 161 12592.83 107.95 54831.28 88888.00 2013-06-10 22:34:44.000 161 12592.85 107.95 54831.28 88888.00 2013-06-10 22:34:44.125 161 12592.90 107.97 54831.30 88888.00 2013-06-10 22:34:44.250 161 12592.92 108.00 54831.30 88888.00 2013-06-10 22:34:44.375 161 12592.95 107.97 54831.28 88888.00 2013-06-10 22:34:44.500 161 12592.95 107.95 54831.25 88888.00 2013-06-10 22:34:44.625 161 12592.92 107.95 54831.25 88888.00 2013-06-10 22:34:44.750 161 12592.95 107.97 54831.32 88888.00 2013-06-10 22:34:44.875 161 12592.95 107.95 54831.28 88888.00 2013-06-10 22:34:45.000 161 12592.90 107.90 54831.28 88888.00 2013-06-10 22:34:45.125 161 12592.85 107.92 54831.32 88888.00 2013-06-10 22:34:45.250 161 12592.80 107.85 54831.28 88888.00 2013-06-10 22:34:45.375 161 12592.85 107.88 54831.30 88888.00 2013-06-10 22:34:45.500 161 12592.85 107.92 54831.30 88888.00 2013-06-10 22:34:45.625 161 12592.88 107.92 54831.28 88888.00 2013-06-10 22:34:45.750 161 12592.85 107.92 54831.30 88888.00 2013-06-10 22:34:45.875 161 12592.85 107.90 54831.30 88888.00 2013-06-10 22:34:46.000 161 12592.80 107.92 54831.30 88888.00 2013-06-10 22:34:46.125 161 12592.80 107.95 54831.32 88888.00 2013-06-10 22:34:46.250 161 12592.73 107.90 54831.28 88888.00 2013-06-10 22:34:46.375 161 12592.73 107.85 54831.25 88888.00 2013-06-10 22:34:46.500 161 12592.77 107.88 54831.25 88888.00 2013-06-10 22:34:46.625 161 12592.80 107.90 54831.28 88888.00 2013-06-10 22:34:46.750 161 12592.83 107.90 54831.28 88888.00 2013-06-10 22:34:46.875 161 12592.83 107.90 54831.28 88888.00 2013-06-10 22:34:47.000 161 12592.83 107.88 54831.25 88888.00 2013-06-10 22:34:47.125 161 12592.80 107.90 54831.22 88888.00 2013-06-10 22:34:47.250 161 12592.80 107.88 54831.25 88888.00 2013-06-10 22:34:47.375 161 12592.83 107.88 54831.22 88888.00 2013-06-10 22:34:47.500 161 12592.88 107.85 54831.22 88888.00 2013-06-10 22:34:47.625 161 12592.90 107.88 54831.22 88888.00 2013-06-10 22:34:47.750 161 12592.90 107.88 54831.25 88888.00 2013-06-10 22:34:47.875 161 12592.88 107.85 54831.28 88888.00 2013-06-10 22:34:48.000 161 12592.90 107.85 54831.25 88888.00 2013-06-10 22:34:48.125 161 12592.90 107.85 54831.28 88888.00 2013-06-10 22:34:48.250 161 12592.88 107.80 54831.28 88888.00 2013-06-10 22:34:48.375 161 12592.88 107.83 54831.25 88888.00 2013-06-10 22:34:48.500 161 12592.88 107.83 54831.22 88888.00 2013-06-10 22:34:48.625 161 12592.90 107.85 54831.25 88888.00 2013-06-10 22:34:48.750 161 12592.98 107.83 54831.25 88888.00 2013-06-10 22:34:48.875 161 12593.00 107.83 54831.25 88888.00 2013-06-10 22:34:49.000 161 12593.02 107.83 54831.22 88888.00 2013-06-10 22:34:49.125 161 12592.95 107.83 54831.22 88888.00 2013-06-10 22:34:49.250 161 12592.92 107.80 54831.22 88888.00 2013-06-10 22:34:49.375 161 12592.95 107.80 54831.22 88888.00 2013-06-10 22:34:49.500 161 12592.95 107.83 54831.22 88888.00 2013-06-10 22:34:49.625 161 12592.92 107.80 54831.22 88888.00 2013-06-10 22:34:49.750 161 12592.85 107.83 54831.22 88888.00 2013-06-10 22:34:49.875 161 12592.85 107.83 54831.20 88888.00 2013-06-10 22:34:50.000 161 12592.88 107.85 54831.20 88888.00 2013-06-10 22:34:50.125 161 12592.85 107.85 54831.22 88888.00 2013-06-10 22:34:50.250 161 12592.80 107.78 54831.22 88888.00 2013-06-10 22:34:50.375 161 12592.83 107.85 54831.25 88888.00 2013-06-10 22:34:50.500 161 12592.90 107.88 54831.25 88888.00 2013-06-10 22:34:50.625 161 12592.98 107.83 54831.22 88888.00 2013-06-10 22:34:50.750 161 12592.98 107.80 54831.20 88888.00 2013-06-10 22:34:50.875 161 12592.98 107.80 54831.22 88888.00 2013-06-10 22:34:51.000 161 12593.00 107.83 54831.20 88888.00 2013-06-10 22:34:51.125 161 12593.02 107.80 54831.20 88888.00 2013-06-10 22:34:51.250 161 12593.00 107.80 54831.22 88888.00 2013-06-10 22:34:51.375 161 12593.02 107.88 54831.25 88888.00 2013-06-10 22:34:51.500 161 12592.92 107.88 54831.22 88888.00 2013-06-10 22:34:51.625 161 12592.88 107.85 54831.20 88888.00 2013-06-10 22:34:51.750 161 12592.83 107.83 54831.18 88888.00 2013-06-10 22:34:51.875 161 12592.85 107.83 54831.20 88888.00 2013-06-10 22:34:52.000 161 12592.95 107.85 54831.20 88888.00 2013-06-10 22:34:52.125 161 12592.98 107.88 54831.20 88888.00 2013-06-10 22:34:52.250 161 12592.98 107.85 54831.18 88888.00 2013-06-10 22:34:52.375 161 12592.95 107.85 54831.18 88888.00 2013-06-10 22:34:52.500 161 12592.85 107.85 54831.15 88888.00 2013-06-10 22:34:52.625 161 12592.85 107.88 54831.18 88888.00 2013-06-10 22:34:52.750 161 12592.92 107.88 54831.18 88888.00 2013-06-10 22:34:52.875 161 12593.00 107.85 54831.18 88888.00 2013-06-10 22:34:53.000 161 12593.00 107.88 54831.15 88888.00 2013-06-10 22:34:53.125 161 12592.98 107.90 54831.18 88888.00 2013-06-10 22:34:53.250 161 12592.95 107.85 54831.15 88888.00 2013-06-10 22:34:53.375 161 12592.98 107.85 54831.15 88888.00 2013-06-10 22:34:53.500 161 12593.00 107.83 54831.15 88888.00 2013-06-10 22:34:53.625 161 12592.98 107.85 54831.18 88888.00 2013-06-10 22:34:53.750 161 12592.90 107.85 54831.18 88888.00 2013-06-10 22:34:53.875 161 12592.88 107.88 54831.15 88888.00 2013-06-10 22:34:54.000 161 12592.92 107.83 54831.12 88888.00 2013-06-10 22:34:54.125 161 12592.95 107.83 54831.10 88888.00 2013-06-10 22:34:54.250 161 12592.92 107.83 54831.12 88888.00 2013-06-10 22:34:54.375 161 12592.90 107.83 54831.12 88888.00 2013-06-10 22:34:54.500 161 12592.90 107.80 54831.12 88888.00 2013-06-10 22:34:54.625 161 12593.00 107.85 54831.15 88888.00 2013-06-10 22:34:54.750 161 12593.00 107.85 54831.12 88888.00 2013-06-10 22:34:54.875 161 12592.98 107.85 54831.12 88888.00 2013-06-10 22:34:55.000 161 12593.00 107.88 54831.12 88888.00 2013-06-10 22:34:55.125 161 12593.02 107.90 54831.15 88888.00 2013-06-10 22:34:55.250 161 12593.08 107.88 54831.15 88888.00 2013-06-10 22:34:55.375 161 12593.15 107.92 54831.18 88888.00 2013-06-10 22:34:55.500 161 12593.15 107.90 54831.12 88888.00 2013-06-10 22:34:55.625 161 12593.10 107.83 54831.10 88888.00 2013-06-10 22:34:55.750 161 12593.05 107.83 54831.10 88888.00 2013-06-10 22:34:55.875 161 12593.02 107.85 54831.10 88888.00 2013-06-10 22:34:56.000 161 12593.08 107.85 54831.10 88888.00 2013-06-10 22:34:56.125 161 12593.10 107.88 54831.10 88888.00 2013-06-10 22:34:56.250 161 12593.10 107.83 54831.10 88888.00 2013-06-10 22:34:56.375 161 12593.15 107.85 54831.07 88888.00 2013-06-10 22:34:56.500 161 12593.12 107.83 54831.10 88888.00 2013-06-10 22:34:56.625 161 12593.10 107.83 54831.10 88888.00 2013-06-10 22:34:56.750 161 12593.12 107.83 54831.10 88888.00 2013-06-10 22:34:56.875 161 12593.12 107.85 54831.10 88888.00 2013-06-10 22:34:57.000 161 12593.12 107.85 54831.10 88888.00 2013-06-10 22:34:57.125 161 12593.23 107.85 54831.12 88888.00 2013-06-10 22:34:57.250 161 12593.27 107.80 54831.07 88888.00 2013-06-10 22:34:57.375 161 12593.30 107.80 54831.07 88888.00 2013-06-10 22:34:57.500 161 12593.33 107.83 54831.07 88888.00 2013-06-10 22:34:57.625 161 12593.35 107.80 54831.05 88888.00 2013-06-10 22:34:57.750 161 12593.40 107.83 54831.05 88888.00 2013-06-10 22:34:57.875 161 12593.42 107.88 54831.05 88888.00 2013-06-10 22:34:58.000 161 12593.38 107.90 54831.07 88888.00 2013-06-10 22:34:58.125 161 12593.33 107.85 54831.05 88888.00 2013-06-10 22:34:58.250 161 12593.25 107.83 54831.03 88888.00 2013-06-10 22:34:58.375 161 12593.30 107.80 54831.03 88888.00 2013-06-10 22:34:58.500 161 12593.40 107.85 54831.05 88888.00 2013-06-10 22:34:58.625 161 12593.48 107.90 54831.10 88888.00 2013-06-10 22:34:58.750 161 12593.50 107.88 54831.12 88888.00 2013-06-10 22:34:58.875 161 12593.45 107.85 54831.10 88888.00 2013-06-10 22:34:59.000 161 12593.40 107.83 54831.07 88888.00 2013-06-10 22:34:59.125 161 12593.35 107.85 54831.07 88888.00 2013-06-10 22:34:59.250 161 12593.33 107.83 54831.03 88888.00 2013-06-10 22:34:59.375 161 12593.38 107.83 54831.05 88888.00 2013-06-10 22:34:59.500 161 12593.40 107.83 54831.05 88888.00 2013-06-10 22:34:59.625 161 12593.40 107.80 54831.03 88888.00 2013-06-10 22:34:59.750 161 12593.50 107.80 54831.00 88888.00 2013-06-10 22:34:59.875 161 12593.50 107.78 54830.97 88888.00 2013-06-10 22:35:00.000 161 12593.48 107.80 54830.97 88888.00 2013-06-10 22:35:00.125 161 12593.45 107.83 54831.00 88888.00 2013-06-10 22:35:00.250 161 12593.42 107.83 54831.03 88888.00 2013-06-10 22:35:00.375 161 12593.48 107.85 54831.00 88888.00 2013-06-10 22:35:00.500 161 12593.45 107.85 54830.97 88888.00 2013-06-10 22:35:00.625 161 12593.38 107.83 54831.03 88888.00 2013-06-10 22:35:00.750 161 12593.42 107.85 54831.03 88888.00 2013-06-10 22:35:00.875 161 12593.55 107.85 54831.00 88888.00 2013-06-10 22:35:01.000 161 12593.60 107.85 54830.95 88888.00 2013-06-10 22:35:01.125 161 12593.60 107.85 54830.97 88888.00 2013-06-10 22:35:01.250 161 12593.60 107.88 54831.05 88888.00 2013-06-10 22:35:01.375 161 12593.62 107.88 54831.07 88888.00 2013-06-10 22:35:01.500 161 12593.60 107.88 54831.00 88888.00 2013-06-10 22:35:01.625 161 12593.65 107.88 54831.03 88888.00 2013-06-10 22:35:01.750 161 12593.67 107.92 54831.03 88888.00 2013-06-10 22:35:01.875 161 12593.65 107.90 54830.97 88888.00 2013-06-10 22:35:02.000 161 12593.65 107.88 54830.97 88888.00 2013-06-10 22:35:02.125 161 12593.70 107.92 54831.00 88888.00 2013-06-10 22:35:02.250 161 12593.67 107.90 54831.03 88888.00 2013-06-10 22:35:02.375 161 12593.70 107.90 54831.03 88888.00 2013-06-10 22:35:02.500 161 12593.75 107.92 54830.97 88888.00 2013-06-10 22:35:02.625 161 12593.73 107.90 54831.00 88888.00 2013-06-10 22:35:02.750 161 12593.70 107.92 54831.03 88888.00 2013-06-10 22:35:02.875 161 12593.67 107.92 54830.97 88888.00 2013-06-10 22:35:03.000 161 12593.65 107.95 54830.97 88888.00 2013-06-10 22:35:03.125 161 12593.65 107.92 54831.00 88888.00 2013-06-10 22:35:03.250 161 12593.67 107.95 54831.03 88888.00 2013-06-10 22:35:03.375 161 12593.80 107.95 54831.00 88888.00 2013-06-10 22:35:03.500 161 12593.80 107.95 54830.97 88888.00 2013-06-10 22:35:03.625 161 12593.77 107.92 54830.95 88888.00 2013-06-10 22:35:03.750 161 12593.75 107.90 54830.93 88888.00 2013-06-10 22:35:03.875 161 12593.75 107.90 54830.95 88888.00 2013-06-10 22:35:04.000 161 12593.80 107.88 54830.95 88888.00 2013-06-10 22:35:04.125 161 12593.77 107.88 54830.97 88888.00 2013-06-10 22:35:04.250 161 12593.83 107.88 54830.95 88888.00 2013-06-10 22:35:04.375 161 12593.85 107.92 54830.97 88888.00 2013-06-10 22:35:04.500 161 12593.83 107.92 54830.95 88888.00 2013-06-10 22:35:04.625 161 12593.85 107.90 54830.95 88888.00 2013-06-10 22:35:04.750 161 12593.88 107.92 54830.95 88888.00 2013-06-10 22:35:04.875 161 12593.85 107.92 54830.95 88888.00 2013-06-10 22:35:05.000 161 12593.85 107.88 54830.90 88888.00 2013-06-10 22:35:05.125 161 12593.88 107.90 54830.93 88888.00 2013-06-10 22:35:05.250 161 12593.88 107.92 54830.93 88888.00 2013-06-10 22:35:05.375 161 12593.85 107.95 54830.93 88888.00 2013-06-10 22:35:05.500 161 12593.80 107.92 54830.88 88888.00 2013-06-10 22:35:05.625 161 12593.80 107.92 54830.90 88888.00 2013-06-10 22:35:05.750 161 12593.88 107.92 54830.90 88888.00 2013-06-10 22:35:05.875 161 12593.92 107.95 54830.90 88888.00 2013-06-10 22:35:06.000 161 12593.92 107.92 54830.90 88888.00 2013-06-10 22:35:06.125 161 12593.90 107.92 54830.90 88888.00 2013-06-10 22:35:06.250 161 12593.85 107.95 54830.88 88888.00 2013-06-10 22:35:06.375 161 12593.85 107.95 54830.88 88888.00 2013-06-10 22:35:06.500 161 12593.80 107.97 54830.90 88888.00 2013-06-10 22:35:06.625 161 12593.83 107.95 54830.88 88888.00 2013-06-10 22:35:06.750 161 12593.83 107.95 54830.85 88888.00 2013-06-10 22:35:06.875 161 12593.85 107.95 54830.88 88888.00 2013-06-10 22:35:07.000 161 12593.88 107.97 54830.88 88888.00 2013-06-10 22:35:07.125 161 12593.88 107.97 54830.85 88888.00 2013-06-10 22:35:07.250 161 12593.85 108.00 54830.88 88888.00 2013-06-10 22:35:07.375 161 12593.88 107.97 54830.85 88888.00 2013-06-10 22:35:07.500 161 12593.90 108.00 54830.82 88888.00 2013-06-10 22:35:07.625 161 12593.92 107.97 54830.82 88888.00 2013-06-10 22:35:07.750 161 12593.90 107.97 54830.82 88888.00 2013-06-10 22:35:07.875 161 12593.92 107.95 54830.85 88888.00 2013-06-10 22:35:08.000 161 12594.00 107.97 54830.82 88888.00 2013-06-10 22:35:08.125 161 12594.02 108.00 54830.88 88888.00 2013-06-10 22:35:08.250 161 12594.10 108.03 54830.85 88888.00 2013-06-10 22:35:08.375 161 12594.12 108.03 54830.88 88888.00 2013-06-10 22:35:08.500 161 12594.05 108.05 54830.82 88888.00 2013-06-10 22:35:08.625 161 12594.05 108.05 54830.82 88888.00 2013-06-10 22:35:08.750 161 12594.08 108.05 54830.80 88888.00 2013-06-10 22:35:08.875 161 12594.05 108.03 54830.80 88888.00 2013-06-10 22:35:09.000 161 12594.05 108.05 54830.82 88888.00 2013-06-10 22:35:09.125 161 12594.05 108.05 54830.85 88888.00 2013-06-10 22:35:09.250 161 12594.00 108.05 54830.85 88888.00 2013-06-10 22:35:09.375 161 12593.95 108.05 54830.85 88888.00 2013-06-10 22:35:09.500 161 12593.92 108.03 54830.80 88888.00 2013-06-10 22:35:09.625 161 12593.98 108.05 54830.82 88888.00 2013-06-10 22:35:09.750 161 12593.95 108.08 54830.85 88888.00 2013-06-10 22:35:09.875 161 12593.95 108.08 54830.85 88888.00 2013-06-10 22:35:10.000 161 12593.90 108.05 54830.82 88888.00 2013-06-10 22:35:10.125 161 12593.92 108.05 54830.80 88888.00 2013-06-10 22:35:10.250 161 12593.92 108.08 54830.82 88888.00 2013-06-10 22:35:10.375 161 12593.95 108.10 54830.85 88888.00 2013-06-10 22:35:10.500 161 12593.98 108.10 54830.82 88888.00 2013-06-10 22:35:10.625 161 12593.95 108.03 54830.80 88888.00 2013-06-10 22:35:10.750 161 12593.98 108.08 54830.80 88888.00 2013-06-10 22:35:10.875 161 12594.10 108.10 54830.80 88888.00 2013-06-10 22:35:11.000 161 12594.10 108.12 54830.80 88888.00 2013-06-10 22:35:11.125 161 12594.05 108.10 54830.80 88888.00 2013-06-10 22:35:11.250 161 12593.98 108.08 54830.80 88888.00 2013-06-10 22:35:11.375 161 12594.02 108.08 54830.80 88888.00 2013-06-10 22:35:11.500 161 12594.02 108.10 54830.82 88888.00 2013-06-10 22:35:11.625 161 12594.02 108.15 54830.85 88888.00 2013-06-10 22:35:11.750 161 12594.00 108.17 54830.85 88888.00 2013-06-10 22:35:11.875 161 12593.92 108.17 54830.85 88888.00 2013-06-10 22:35:12.000 161 12594.02 108.20 54830.80 88888.00 2013-06-10 22:35:12.125 161 12594.12 108.20 54830.80 88888.00 2013-06-10 22:35:12.250 161 12594.10 108.12 54830.78 88888.00 2013-06-10 22:35:12.375 161 12594.05 108.10 54830.78 88888.00 2013-06-10 22:35:12.500 161 12594.08 108.17 54830.82 88888.00 2013-06-10 22:35:12.625 161 12594.10 108.22 54830.82 88888.00 2013-06-10 22:35:12.750 161 12594.15 108.22 54830.82 88888.00 2013-06-10 22:35:12.875 161 12594.15 108.22 54830.80 88888.00 2013-06-10 22:35:13.000 161 12594.05 108.20 54830.72 88888.00 2013-06-10 22:35:13.125 161 12593.98 108.15 54830.70 88888.00 2013-06-10 22:35:13.250 161 12593.98 108.15 54830.72 88888.00 2013-06-10 22:35:13.375 161 12594.10 108.15 54830.75 88888.00 2013-06-10 22:35:13.500 161 12594.12 108.20 54830.75 88888.00 2013-06-10 22:35:13.625 161 12594.10 108.22 54830.75 88888.00 2013-06-10 22:35:13.750 161 12594.15 108.30 54830.78 88888.00 2013-06-10 22:35:13.875 161 12594.23 108.33 54830.80 88888.00 2013-06-10 22:35:14.000 161 12594.25 108.28 54830.78 88888.00 2013-06-10 22:35:14.125 161 12594.25 108.25 54830.72 88888.00 2013-06-10 22:35:14.250 161 12594.23 108.22 54830.72 88888.00 2013-06-10 22:35:14.375 161 12594.25 108.25 54830.72 88888.00 2013-06-10 22:35:14.500 161 12594.25 108.22 54830.70 88888.00 2013-06-10 22:35:14.625 161 12594.25 108.25 54830.72 88888.00 2013-06-10 22:35:14.750 161 12594.23 108.33 54830.78 88888.00 2013-06-10 22:35:14.875 161 12594.17 108.30 54830.75 88888.00 2013-06-10 22:35:15.000 161 12594.17 108.30 54830.72 88888.00 2013-06-10 22:35:15.125 161 12594.23 108.28 54830.68 88888.00 2013-06-10 22:35:15.250 161 12594.27 108.33 54830.72 88888.00 2013-06-10 22:35:15.375 161 12594.30 108.35 54830.72 88888.00 2013-06-10 22:35:15.500 161 12594.25 108.33 54830.65 88888.00 2013-06-10 22:35:15.625 161 12594.27 108.33 54830.68 88888.00 2013-06-10 22:35:15.750 161 12594.33 108.35 54830.70 88888.00 2013-06-10 22:35:15.875 161 12594.33 108.35 54830.70 88888.00 2013-06-10 22:35:16.000 161 12594.27 108.35 54830.70 88888.00 2013-06-10 22:35:16.125 161 12594.33 108.35 54830.72 88888.00 2013-06-10 22:35:16.250 161 12594.33 108.33 54830.70 88888.00 2013-06-10 22:35:16.375 161 12594.25 108.35 54830.70 88888.00 2013-06-10 22:35:16.500 161 12594.25 108.35 54830.75 88888.00 2013-06-10 22:35:16.625 161 12594.23 108.35 54830.75 88888.00 2013-06-10 22:35:16.750 161 12594.20 108.38 54830.72 88888.00 2013-06-10 22:35:16.875 161 12594.23 108.38 54830.70 88888.00 2013-06-10 22:35:17.000 161 12594.27 108.40 54830.68 88888.00 2013-06-10 22:35:17.125 161 12594.30 108.40 54830.68 88888.00 2013-06-10 22:35:17.250 161 12594.23 108.35 54830.65 88888.00 2013-06-10 22:35:17.375 161 12594.25 108.35 54830.70 88888.00 2013-06-10 22:35:17.500 161 12594.27 108.35 54830.68 88888.00 2013-06-10 22:35:17.625 161 12594.27 108.38 54830.65 88888.00 2013-06-10 22:35:17.750 161 12594.35 108.38 54830.65 88888.00 2013-06-10 22:35:17.875 161 12594.30 108.40 54830.68 88888.00 2013-06-10 22:35:18.000 161 12594.30 108.40 54830.68 88888.00 2013-06-10 22:35:18.125 161 12594.38 108.42 54830.70 88888.00 2013-06-10 22:35:18.250 161 12594.38 108.40 54830.70 88888.00 2013-06-10 22:35:18.375 161 12594.45 108.42 54830.68 88888.00 2013-06-10 22:35:18.500 161 12594.42 108.47 54830.70 88888.00 2013-06-10 22:35:18.625 161 12594.35 108.47 54830.68 88888.00 2013-06-10 22:35:18.750 161 12594.35 108.42 54830.65 88888.00 2013-06-10 22:35:18.875 161 12594.42 108.42 54830.62 88888.00 2013-06-10 22:35:19.000 161 12594.45 108.42 54830.68 88888.00 2013-06-10 22:35:19.125 161 12594.38 108.42 54830.68 88888.00 2013-06-10 22:35:19.250 161 12594.33 108.45 54830.65 88888.00 2013-06-10 22:35:19.375 161 12594.38 108.45 54830.68 88888.00 2013-06-10 22:35:19.500 161 12594.42 108.45 54830.65 88888.00 2013-06-10 22:35:19.625 161 12594.40 108.45 54830.65 88888.00 2013-06-10 22:35:19.750 161 12594.38 108.50 54830.65 88888.00 2013-06-10 22:35:19.875 161 12594.40 108.50 54830.65 88888.00 2013-06-10 22:35:20.000 161 12594.45 108.50 54830.68 88888.00 2013-06-10 22:35:20.125 161 12594.38 108.47 54830.68 88888.00 2013-06-10 22:35:20.250 161 12594.40 108.50 54830.68 88888.00 2013-06-10 22:35:20.375 161 12594.45 108.53 54830.68 88888.00 2013-06-10 22:35:20.500 161 12594.42 108.47 54830.62 88888.00 2013-06-10 22:35:20.625 161 12594.42 108.47 54830.57 88888.00 2013-06-10 22:35:20.750 161 12594.40 108.45 54830.60 88888.00 2013-06-10 22:35:20.875 161 12594.40 108.47 54830.60 88888.00 2013-06-10 22:35:21.000 161 12594.42 108.50 54830.60 88888.00 2013-06-10 22:35:21.125 161 12594.48 108.50 54830.62 88888.00 2013-06-10 22:35:21.250 161 12594.50 108.50 54830.60 88888.00 2013-06-10 22:35:21.375 161 12594.50 108.47 54830.60 88888.00 2013-06-10 22:35:21.500 161 12594.50 108.50 54830.60 88888.00 2013-06-10 22:35:21.625 161 12594.50 108.55 54830.65 88888.00 2013-06-10 22:35:21.750 161 12594.48 108.58 54830.65 88888.00 2013-06-10 22:35:21.875 161 12594.50 108.58 54830.62 88888.00 2013-06-10 22:35:22.000 161 12594.48 108.58 54830.57 88888.00 2013-06-10 22:35:22.125 161 12594.48 108.55 54830.57 88888.00 2013-06-10 22:35:22.250 161 12594.42 108.58 54830.57 88888.00 2013-06-10 22:35:22.375 161 12594.45 108.55 54830.55 88888.00 2013-06-10 22:35:22.500 161 12594.45 108.60 54830.60 88888.00 2013-06-10 22:35:22.625 161 12594.52 108.65 54830.62 88888.00 2013-06-10 22:35:22.750 161 12594.58 108.70 54830.65 88888.00 2013-06-10 22:35:22.875 161 12594.52 108.70 54830.62 88888.00 2013-06-10 22:35:23.000 161 12594.42 108.65 54830.57 88888.00 2013-06-10 22:35:23.125 161 12594.48 108.60 54830.57 88888.00 2013-06-10 22:35:23.250 161 12594.52 108.67 54830.62 88888.00 2013-06-10 22:35:23.375 161 12594.60 108.72 54830.62 88888.00 2013-06-10 22:35:23.500 161 12594.60 108.67 54830.57 88888.00 2013-06-10 22:35:23.625 161 12594.60 108.65 54830.57 88888.00 2013-06-10 22:35:23.750 161 12594.50 108.65 54830.57 88888.00 2013-06-10 22:35:23.875 161 12594.48 108.67 54830.57 88888.00 2013-06-10 22:35:24.000 161 12594.48 108.67 54830.55 88888.00 2013-06-10 22:35:24.125 161 12594.42 108.67 54830.55 88888.00 2013-06-10 22:35:24.250 161 12594.38 108.65 54830.55 88888.00 2013-06-10 22:35:24.375 161 12594.42 108.72 54830.57 88888.00 2013-06-10 22:35:24.500 161 12594.45 108.75 54830.60 88888.00 2013-06-10 22:35:24.625 161 12594.45 108.72 54830.57 88888.00 2013-06-10 22:35:24.750 161 12594.48 108.72 54830.57 88888.00 2013-06-10 22:35:24.875 161 12594.50 108.75 54830.57 88888.00 2013-06-10 22:35:25.000 161 12594.50 108.75 54830.55 88888.00 2013-06-10 22:35:25.125 161 12594.48 108.78 54830.62 88888.00 2013-06-10 22:35:25.250 161 12594.45 108.75 54830.60 88888.00 2013-06-10 22:35:25.375 161 12594.50 108.80 54830.62 88888.00 2013-06-10 22:35:25.500 161 12594.55 108.78 54830.57 88888.00 2013-06-10 22:35:25.625 161 12594.65 108.78 54830.57 88888.00 2013-06-10 22:35:25.750 161 12594.65 108.83 54830.60 88888.00 2013-06-10 22:35:25.875 161 12594.62 108.83 54830.60 88888.00 2013-06-10 22:35:26.000 161 12594.52 108.83 54830.60 88888.00 2013-06-10 22:35:26.125 161 12594.48 108.83 54830.60 88888.00 2013-06-10 22:35:26.250 161 12594.52 108.85 54830.60 88888.00 2013-06-10 22:35:26.375 161 12594.70 108.85 54830.57 88888.00 2013-06-10 22:35:26.500 161 12594.70 108.88 54830.57 88888.00 2013-06-10 22:35:26.625 161 12594.62 108.85 54830.55 88888.00 2013-06-10 22:35:26.750 161 12594.60 108.88 54830.60 88888.00 2013-06-10 22:35:26.875 161 12594.65 108.88 54830.60 88888.00 2013-06-10 22:35:27.000 161 12594.70 108.88 54830.57 88888.00 2013-06-10 22:35:27.125 161 12594.67 108.88 54830.57 88888.00 2013-06-10 22:35:27.250 161 12594.58 108.88 54830.55 88888.00 2013-06-10 22:35:27.375 161 12594.62 108.90 54830.57 88888.00 2013-06-10 22:35:27.500 161 12594.62 108.90 54830.60 88888.00 2013-06-10 22:35:27.625 161 12594.60 108.92 54830.60 88888.00 2013-06-10 22:35:27.750 161 12594.45 108.88 54830.55 88888.00 2013-06-10 22:35:27.875 161 12594.42 108.85 54830.53 88888.00 2013-06-10 22:35:28.000 161 12594.52 108.90 54830.53 88888.00 2013-06-10 22:35:28.125 161 12594.55 108.97 54830.60 88888.00 2013-06-10 22:35:28.250 161 12594.50 108.95 54830.55 88888.00 2013-06-10 22:35:28.375 161 12594.50 108.92 54830.53 88888.00 2013-06-10 22:35:28.500 161 12594.52 108.92 54830.53 88888.00 2013-06-10 22:35:28.625 161 12594.58 109.00 54830.55 88888.00 2013-06-10 22:35:28.750 161 12594.58 109.03 54830.57 88888.00 2013-06-10 22:35:28.875 161 12594.62 109.03 54830.60 88888.00 2013-06-10 22:35:29.000 161 12594.60 109.00 54830.55 88888.00 2013-06-10 22:35:29.125 161 12594.65 108.97 54830.53 88888.00 2013-06-10 22:35:29.250 161 12594.67 109.00 54830.53 88888.00 2013-06-10 22:35:29.375 161 12594.70 109.05 54830.55 88888.00 2013-06-10 22:35:29.500 161 12594.67 109.10 54830.55 88888.00 2013-06-10 22:35:29.625 161 12594.62 109.05 54830.50 88888.00 2013-06-10 22:35:29.750 161 12594.60 109.05 54830.53 88888.00 2013-06-10 22:35:29.875 161 12594.58 109.05 54830.50 88888.00 2013-06-10 22:35:30.000 161 12594.58 109.05 54830.47 88888.00 2013-06-10 22:35:30.125 161 12594.62 109.08 54830.50 88888.00 2013-06-10 22:35:30.250 161 12594.62 109.10 54830.50 88888.00 2013-06-10 22:35:30.375 161 12594.65 109.12 54830.53 88888.00 2013-06-10 22:35:30.500 161 12594.70 109.12 54830.50 88888.00 2013-06-10 22:35:30.625 161 12594.73 109.10 54830.47 88888.00 2013-06-10 22:35:30.750 161 12594.67 109.10 54830.50 88888.00 2013-06-10 22:35:30.875 161 12594.73 109.12 54830.53 88888.00 2013-06-10 22:35:31.000 161 12594.80 109.20 54830.53 88888.00 2013-06-10 22:35:31.125 161 12594.75 109.17 54830.50 88888.00 2013-06-10 22:35:31.250 161 12594.58 109.08 54830.45 88888.00 2013-06-10 22:35:31.375 161 12594.55 109.05 54830.45 88888.00 2013-06-10 22:35:31.500 161 12594.55 109.10 54830.50 88888.00 2013-06-10 22:35:31.625 161 12594.65 109.15 54830.53 88888.00 2013-06-10 22:35:31.750 161 12594.67 109.15 54830.50 88888.00 2013-06-10 22:35:31.875 161 12594.65 109.15 54830.47 88888.00 2013-06-10 22:35:32.000 161 12594.70 109.15 54830.50 88888.00 2013-06-10 22:35:32.125 161 12594.75 109.17 54830.53 88888.00 2013-06-10 22:35:32.250 161 12594.70 109.20 54830.55 88888.00 2013-06-10 22:35:32.375 161 12594.70 109.22 54830.53 88888.00 2013-06-10 22:35:32.500 161 12594.73 109.28 54830.53 88888.00 2013-06-10 22:35:32.625 161 12594.75 109.22 54830.55 88888.00 2013-06-10 22:35:32.750 161 12594.62 109.20 54830.53 88888.00 2013-06-10 22:35:32.875 161 12594.60 109.20 54830.53 88888.00 2013-06-10 22:35:33.000 161 12594.65 109.20 54830.47 88888.00 2013-06-10 22:35:33.125 161 12594.62 109.20 54830.50 88888.00 2013-06-10 22:35:33.250 161 12594.62 109.20 54830.55 88888.00 2013-06-10 22:35:33.375 161 12594.65 109.20 54830.53 88888.00 2013-06-10 22:35:33.500 161 12594.62 109.20 54830.53 88888.00 2013-06-10 22:35:33.625 161 12594.62 109.20 54830.55 88888.00 2013-06-10 22:35:33.750 161 12594.58 109.20 54830.53 88888.00 2013-06-10 22:35:33.875 161 12594.52 109.20 54830.50 88888.00 2013-06-10 22:35:34.000 161 12594.58 109.20 54830.50 88888.00 2013-06-10 22:35:34.125 161 12594.67 109.20 54830.47 88888.00 2013-06-10 22:35:34.250 161 12594.73 109.20 54830.53 88888.00 2013-06-10 22:35:34.375 161 12594.73 109.22 54830.50 88888.00 2013-06-10 22:35:34.500 161 12594.73 109.20 54830.50 88888.00 2013-06-10 22:35:34.625 161 12594.75 109.20 54830.50 88888.00 2013-06-10 22:35:34.750 161 12594.65 109.22 54830.50 88888.00 2013-06-10 22:35:34.875 161 12594.60 109.20 54830.47 88888.00 2013-06-10 22:35:35.000 161 12594.60 109.20 54830.45 88888.00 2013-06-10 22:35:35.125 161 12594.62 109.17 54830.47 88888.00 2013-06-10 22:35:35.250 161 12594.67 109.20 54830.50 88888.00 2013-06-10 22:35:35.375 161 12594.73 109.25 54830.47 88888.00 2013-06-10 22:35:35.500 161 12594.67 109.28 54830.50 88888.00 2013-06-10 22:35:35.625 161 12594.62 109.25 54830.47 88888.00 2013-06-10 22:35:35.750 161 12594.60 109.28 54830.50 88888.00 2013-06-10 22:35:35.875 161 12594.62 109.28 54830.55 88888.00 2013-06-10 22:35:36.000 161 12594.58 109.22 54830.50 88888.00 2013-06-10 22:35:36.125 161 12594.55 109.20 54830.50 88888.00 2013-06-10 22:35:36.250 161 12594.52 109.22 54830.53 88888.00 2013-06-10 22:35:36.375 161 12594.58 109.22 54830.50 88888.00 2013-06-10 22:35:36.500 161 12594.58 109.28 54830.50 88888.00 2013-06-10 22:35:36.625 161 12594.55 109.25 54830.53 88888.00 2013-06-10 22:35:36.750 161 12594.48 109.22 54830.50 88888.00 2013-06-10 22:35:36.875 161 12594.48 109.22 54830.50 88888.00 2013-06-10 22:35:37.000 161 12594.48 109.20 54830.47 88888.00 2013-06-10 22:35:37.125 161 12594.50 109.20 54830.50 88888.00 2013-06-10 22:35:37.250 161 12594.52 109.20 54830.50 88888.00 2013-06-10 22:35:37.375 161 12594.45 109.15 54830.47 88888.00 2013-06-10 22:35:37.500 161 12594.48 109.20 54830.47 88888.00 2013-06-10 22:35:37.625 161 12594.52 109.22 54830.53 88888.00 2013-06-10 22:35:37.750 161 12594.58 109.22 54830.55 88888.00 2013-06-10 22:35:37.875 161 12594.52 109.22 54830.55 88888.00 2013-06-10 22:35:38.000 161 12594.48 109.22 54830.50 88888.00 2013-06-10 22:35:38.125 161 12594.52 109.22 54830.50 88888.00 2013-06-10 22:35:38.250 161 12594.58 109.28 54830.53 88888.00 2013-06-10 22:35:38.375 161 12594.60 109.33 54830.55 88888.00 2013-06-10 22:35:38.500 161 12594.52 109.33 54830.53 88888.00 2013-06-10 22:35:38.625 161 12594.55 109.33 54830.57 88888.00 2013-06-10 22:35:38.750 161 12594.55 109.33 54830.55 88888.00 2013-06-10 22:35:38.875 161 12594.55 109.25 54830.50 88888.00 2013-06-10 22:35:39.000 161 12594.52 109.28 54830.53 88888.00 2013-06-10 22:35:39.125 161 12594.52 109.28 54830.55 88888.00 2013-06-10 22:35:39.250 161 12594.58 109.28 54830.55 88888.00 2013-06-10 22:35:39.375 161 12594.67 109.28 54830.50 88888.00 2013-06-10 22:35:39.500 161 12594.67 109.28 54830.50 88888.00 2013-06-10 22:35:39.625 161 12594.67 109.30 54830.55 88888.00 2013-06-10 22:35:39.750 161 12594.67 109.30 54830.55 88888.00 2013-06-10 22:35:39.875 161 12594.55 109.22 54830.50 88888.00 2013-06-10 22:35:40.000 161 12594.48 109.22 54830.47 88888.00 2013-06-10 22:35:40.125 161 12594.45 109.22 54830.53 88888.00 2013-06-10 22:35:40.250 161 12594.42 109.25 54830.53 88888.00 2013-06-10 22:35:40.375 161 12594.50 109.30 54830.50 88888.00 2013-06-10 22:35:40.500 161 12594.60 109.33 54830.50 88888.00 2013-06-10 22:35:40.625 161 12594.60 109.30 54830.50 88888.00 2013-06-10 22:35:40.750 161 12594.58 109.22 54830.47 88888.00 2013-06-10 22:35:40.875 161 12594.58 109.22 54830.50 88888.00 2013-06-10 22:35:41.000 161 12594.60 109.28 54830.50 88888.00 2013-06-10 22:35:41.125 161 12594.60 109.30 54830.50 88888.00 2013-06-10 22:35:41.250 161 12594.52 109.33 54830.57 88888.00 2013-06-10 22:35:41.375 161 12594.55 109.38 54830.57 88888.00 2013-06-10 22:35:41.500 161 12594.55 109.33 54830.57 88888.00 2013-06-10 22:35:41.625 161 12594.50 109.30 54830.55 88888.00 2013-06-10 22:35:41.750 161 12594.40 109.25 54830.50 88888.00 2013-06-10 22:35:41.875 161 12594.40 109.28 54830.53 88888.00 2013-06-10 22:35:42.000 161 12594.38 109.25 54830.53 88888.00 2013-06-10 22:35:42.125 161 12594.42 109.25 54830.57 88888.00 2013-06-10 22:35:42.250 161 12594.40 109.28 54830.55 88888.00 2013-06-10 22:35:42.375 161 12594.38 109.28 54830.53 88888.00 2013-06-10 22:35:42.500 161 12594.45 109.25 54830.57 88888.00 2013-06-10 22:35:42.625 161 12594.50 109.28 54830.57 88888.00 2013-06-10 22:35:42.750 161 12594.50 109.28 54830.55 88888.00 2013-06-10 22:35:42.875 161 12594.40 109.22 54830.53 88888.00 2013-06-10 22:35:43.000 161 12594.40 109.20 54830.55 88888.00 2013-06-10 22:35:43.125 161 12594.40 109.28 54830.55 88888.00 2013-06-10 22:35:43.250 161 12594.40 109.28 54830.57 88888.00 2013-06-10 22:35:43.375 161 12594.42 109.28 54830.60 88888.00 2013-06-10 22:35:43.500 161 12594.45 109.25 54830.60 88888.00 2013-06-10 22:35:43.625 161 12594.42 109.22 54830.60 88888.00 2013-06-10 22:35:43.750 161 12594.42 109.25 54830.60 88888.00 2013-06-10 22:35:43.875 161 12594.45 109.25 54830.57 88888.00 2013-06-10 22:35:44.000 161 12594.40 109.30 54830.60 88888.00 2013-06-10 22:35:44.125 161 12594.40 109.33 54830.62 88888.00 2013-06-10 22:35:44.250 161 12594.40 109.30 54830.60 88888.00 2013-06-10 22:35:44.375 161 12594.42 109.30 54830.62 88888.00 2013-06-10 22:35:44.500 161 12594.42 109.30 54830.60 88888.00 2013-06-10 22:35:44.625 161 12594.42 109.30 54830.57 88888.00 2013-06-10 22:35:44.750 161 12594.42 109.33 54830.62 88888.00 2013-06-10 22:35:44.875 161 12594.42 109.33 54830.65 88888.00 2013-06-10 22:35:45.000 161 12594.40 109.28 54830.60 88888.00 2013-06-10 22:35:45.125 161 12594.42 109.28 54830.57 88888.00 2013-06-10 22:35:45.250 161 12594.50 109.28 54830.60 88888.00 2013-06-10 22:35:45.375 161 12594.52 109.33 54830.60 88888.00 2013-06-10 22:35:45.500 161 12594.45 109.30 54830.60 88888.00 2013-06-10 22:35:45.625 161 12594.40 109.28 54830.57 88888.00 2013-06-10 22:35:45.750 161 12594.48 109.30 54830.60 88888.00 2013-06-10 22:35:45.875 161 12594.48 109.28 54830.62 88888.00 2013-06-10 22:35:46.000 161 12594.38 109.25 54830.60 88888.00 2013-06-10 22:35:46.125 161 12594.40 109.30 54830.60 88888.00 2013-06-10 22:35:46.250 161 12594.42 109.25 54830.57 88888.00 2013-06-10 22:35:46.375 161 12594.40 109.28 54830.57 88888.00 2013-06-10 22:35:46.500 161 12594.38 109.28 54830.62 88888.00 2013-06-10 22:35:46.625 161 12594.35 109.35 54830.62 88888.00 2013-06-10 22:35:46.750 161 12594.35 109.33 54830.60 88888.00 2013-06-10 22:35:46.875 161 12594.40 109.33 54830.57 88888.00 2013-06-10 22:35:47.000 161 12594.40 109.30 54830.57 88888.00 2013-06-10 22:35:47.125 161 12594.40 109.30 54830.60 88888.00 2013-06-10 22:35:47.250 161 12594.38 109.30 54830.62 88888.00 2013-06-10 22:35:47.375 161 12594.38 109.30 54830.65 88888.00 2013-06-10 22:35:47.500 161 12594.30 109.28 54830.60 88888.00 2013-06-10 22:35:47.625 161 12594.27 109.22 54830.60 88888.00 2013-06-10 22:35:47.750 161 12594.33 109.22 54830.57 88888.00 2013-06-10 22:35:47.875 161 12594.33 109.28 54830.60 88888.00 2013-06-10 22:35:48.000 161 12594.30 109.28 54830.60 88888.00 2013-06-10 22:35:48.125 161 12594.27 109.28 54830.62 88888.00 2013-06-10 22:35:48.250 161 12594.33 109.28 54830.65 88888.00 2013-06-10 22:35:48.375 161 12594.38 109.30 54830.62 88888.00 2013-06-10 22:35:48.500 161 12594.33 109.30 54830.60 88888.00 2013-06-10 22:35:48.625 161 12594.25 109.25 54830.57 88888.00 2013-06-10 22:35:48.750 161 12594.23 109.28 54830.62 88888.00 2013-06-10 22:35:48.875 161 12594.15 109.28 54830.62 88888.00 2013-06-10 22:35:49.000 161 12594.12 109.25 54830.62 88888.00 2013-06-10 22:35:49.125 161 12594.23 109.28 54830.68 88888.00 2013-06-10 22:35:49.250 161 12594.20 109.25 54830.65 88888.00 2013-06-10 22:35:49.375 161 12594.12 109.25 54830.62 88888.00 2013-06-10 22:35:49.500 161 12594.02 109.25 54830.60 88888.00 2013-06-10 22:35:49.625 161 12594.05 109.25 54830.60 88888.00 2013-06-10 22:35:49.750 161 12594.05 109.22 54830.62 88888.00 2013-06-10 22:35:49.875 161 12594.05 109.22 54830.62 88888.00 2013-06-10 22:35:50.000 161 12594.12 109.22 54830.60 88888.00 2013-06-10 22:35:50.125 161 12594.20 109.22 54830.62 88888.00 2013-06-10 22:35:50.250 161 12594.17 109.22 54830.62 88888.00 2013-06-10 22:35:50.375 161 12594.17 109.22 54830.62 88888.00 2013-06-10 22:35:50.500 161 12594.10 109.28 54830.65 88888.00 2013-06-10 22:35:50.625 161 12594.08 109.22 54830.62 88888.00 2013-06-10 22:35:50.750 161 12594.05 109.20 54830.62 88888.00 2013-06-10 22:35:50.875 161 12594.00 109.20 54830.62 88888.00 2013-06-10 22:35:51.000 161 12594.05 109.22 54830.62 88888.00 2013-06-10 22:35:51.125 161 12594.08 109.22 54830.62 88888.00 2013-06-10 22:35:51.250 161 12594.12 109.22 54830.65 88888.00 2013-06-10 22:35:51.375 161 12594.08 109.17 54830.62 88888.00 2013-06-10 22:35:51.500 161 12594.02 109.17 54830.60 88888.00 2013-06-10 22:35:51.625 161 12594.08 109.20 54830.60 88888.00 2013-06-10 22:35:51.750 161 12594.08 109.25 54830.60 88888.00 2013-06-10 22:35:51.875 161 12593.95 109.22 54830.65 88888.00 2013-06-10 22:35:52.000 161 12593.90 109.20 54830.68 88888.00 2013-06-10 22:35:52.125 161 12593.95 109.22 54830.68 88888.00 2013-06-10 22:35:52.250 161 12593.95 109.22 54830.65 88888.00 2013-06-10 22:35:52.375 161 12593.95 109.20 54830.60 88888.00 2013-06-10 22:35:52.500 161 12593.88 109.17 54830.60 88888.00 2013-06-10 22:35:52.625 161 12593.88 109.17 54830.62 88888.00 2013-06-10 22:35:52.750 161 12593.92 109.17 54830.65 88888.00 2013-06-10 22:35:52.875 161 12594.00 109.20 54830.68 88888.00 2013-06-10 22:35:53.000 161 12594.02 109.20 54830.68 88888.00 2013-06-10 22:35:53.125 161 12593.95 109.17 54830.68 88888.00 2013-06-10 22:35:53.250 161 12593.90 109.15 54830.68 88888.00 2013-06-10 22:35:53.375 161 12593.90 109.17 54830.68 88888.00 2013-06-10 22:35:53.500 161 12593.88 109.17 54830.68 88888.00 2013-06-10 22:35:53.625 161 12593.90 109.17 54830.70 88888.00 2013-06-10 22:35:53.750 161 12593.88 109.12 54830.70 88888.00 2013-06-10 22:35:53.875 161 12593.85 109.08 54830.68 88888.00 2013-06-10 22:35:54.000 161 12593.83 109.10 54830.70 88888.00 2013-06-10 22:35:54.125 161 12593.85 109.12 54830.70 88888.00 2013-06-10 22:35:54.250 161 12593.88 109.15 54830.70 88888.00 2013-06-10 22:35:54.375 161 12593.90 109.10 54830.68 88888.00 2013-06-10 22:35:54.500 161 12593.83 109.12 54830.68 88888.00 2013-06-10 22:35:54.625 161 12593.83 109.12 54830.70 88888.00 2013-06-10 22:35:54.750 161 12593.85 109.15 54830.68 88888.00 2013-06-10 22:35:54.875 161 12593.85 109.12 54830.68 88888.00 2013-06-10 22:35:55.000 161 12593.77 109.15 54830.68 88888.00 2013-06-10 22:35:55.125 161 12593.77 109.15 54830.68 88888.00 2013-06-10 22:35:55.250 161 12593.83 109.08 54830.68 88888.00 2013-06-10 22:35:55.375 161 12593.83 109.10 54830.65 88888.00 2013-06-10 22:35:55.500 161 12593.80 109.12 54830.65 88888.00 2013-06-10 22:35:55.625 161 12593.83 109.08 54830.65 88888.00 2013-06-10 22:35:55.750 161 12593.77 109.08 54830.65 88888.00 2013-06-10 22:35:55.875 161 12593.73 109.10 54830.68 88888.00 2013-06-10 22:35:56.000 161 12593.73 109.10 54830.68 88888.00 2013-06-10 22:35:56.125 161 12593.73 109.08 54830.72 88888.00 2013-06-10 22:35:56.250 161 12593.75 109.08 54830.72 88888.00 2013-06-10 22:35:56.375 161 12593.83 109.08 54830.70 88888.00 2013-06-10 22:35:56.500 161 12593.77 109.10 54830.68 88888.00 2013-06-10 22:35:56.625 161 12593.75 109.05 54830.68 88888.00 2013-06-10 22:35:56.750 161 12593.77 109.08 54830.70 88888.00 2013-06-10 22:35:56.875 161 12593.75 109.08 54830.72 88888.00 2013-06-10 22:35:57.000 161 12593.75 109.03 54830.70 88888.00 2013-06-10 22:35:57.125 161 12593.73 109.00 54830.70 88888.00 2013-06-10 22:35:57.250 161 12593.73 109.03 54830.72 88888.00 2013-06-10 22:35:57.375 161 12593.75 109.05 54830.70 88888.00 2013-06-10 22:35:57.500 161 12593.73 109.08 54830.70 88888.00 2013-06-10 22:35:57.625 161 12593.65 109.00 54830.68 88888.00 2013-06-10 22:35:57.750 161 12593.62 108.97 54830.65 88888.00 2013-06-10 22:35:57.875 161 12593.65 108.97 54830.70 88888.00 2013-06-10 22:35:58.000 161 12593.70 109.00 54830.70 88888.00 2013-06-10 22:35:58.125 161 12593.73 109.03 54830.70 88888.00 2013-06-10 22:35:58.250 161 12593.70 109.00 54830.70 88888.00 2013-06-10 22:35:58.375 161 12593.75 109.05 54830.72 88888.00 2013-06-10 22:35:58.500 161 12593.70 109.00 54830.72 88888.00 2013-06-10 22:35:58.625 161 12593.65 108.95 54830.72 88888.00 2013-06-10 22:35:58.750 161 12593.67 108.97 54830.70 88888.00 2013-06-10 22:35:58.875 161 12593.75 109.00 54830.72 88888.00 2013-06-10 22:35:59.000 161 12593.73 109.00 54830.72 88888.00 2013-06-10 22:35:59.125 161 12593.65 109.03 54830.70 88888.00 2013-06-10 22:35:59.250 161 12593.65 109.03 54830.72 88888.00 2013-06-10 22:35:59.375 161 12593.65 109.03 54830.70 88888.00 2013-06-10 22:35:59.500 161 12593.70 109.00 54830.72 88888.00 2013-06-10 22:35:59.625 161 12593.73 109.00 54830.75 88888.00 2013-06-10 22:35:59.750 161 12593.65 109.00 54830.78 88888.00 2013-06-10 22:35:59.875 161 12593.62 109.03 54830.78 88888.00 2013-06-10 22:36:00.000 161 12593.65 109.00 54830.70 88888.00 2013-06-10 22:36:00.125 161 12593.65 108.97 54830.70 88888.00 2013-06-10 22:36:00.250 161 12593.65 108.90 54830.68 88888.00 2013-06-10 22:36:00.375 161 12593.65 108.90 54830.70 88888.00 2013-06-10 22:36:00.500 161 12593.67 108.92 54830.70 88888.00 2013-06-10 22:36:00.625 161 12593.62 108.92 54830.70 88888.00 2013-06-10 22:36:00.750 161 12593.60 108.95 54830.70 88888.00 2013-06-10 22:36:00.875 161 12593.60 108.92 54830.70 88888.00 2013-06-10 22:36:01.000 161 12593.62 108.90 54830.70 88888.00 2013-06-10 22:36:01.125 161 12593.67 108.92 54830.72 88888.00 2013-06-10 22:36:01.250 161 12593.58 108.88 54830.70 88888.00 2013-06-10 22:36:01.375 161 12593.55 108.88 54830.68 88888.00 2013-06-10 22:36:01.500 161 12593.58 108.88 54830.68 88888.00 2013-06-10 22:36:01.625 161 12593.55 108.85 54830.65 88888.00 2013-06-10 22:36:01.750 161 12593.45 108.85 54830.65 88888.00 2013-06-10 22:36:01.875 161 12593.50 108.90 54830.68 88888.00 2013-06-10 22:36:02.000 161 12593.60 108.88 54830.70 88888.00 2013-06-10 22:36:02.125 161 12593.60 108.85 54830.70 88888.00 2013-06-10 22:36:02.250 161 12593.60 108.88 54830.75 88888.00 2013-06-10 22:36:02.375 161 12593.62 108.90 54830.75 88888.00 2013-06-10 22:36:02.500 161 12593.62 108.88 54830.72 88888.00 2013-06-10 22:36:02.625 161 12593.60 108.88 54830.72 88888.00 2013-06-10 22:36:02.750 161 12593.58 108.83 54830.70 88888.00 2013-06-10 22:36:02.875 161 12593.58 108.80 54830.70 88888.00 2013-06-10 22:36:03.000 161 12593.58 108.80 54830.68 88888.00 2013-06-10 22:36:03.125 161 12593.62 108.80 54830.68 88888.00 2013-06-10 22:36:03.250 161 12593.62 108.78 54830.68 88888.00 2013-06-10 22:36:03.375 161 12593.65 108.80 54830.70 88888.00 2013-06-10 22:36:03.500 161 12593.60 108.85 54830.75 88888.00 2013-06-10 22:36:03.625 161 12593.60 108.88 54830.72 88888.00 2013-06-10 22:36:03.750 161 12593.60 108.83 54830.70 88888.00 2013-06-10 22:36:03.875 161 12593.60 108.83 54830.68 88888.00 2013-06-10 22:36:04.000 161 12593.58 108.83 54830.70 88888.00 2013-06-10 22:36:04.125 161 12593.60 108.83 54830.70 88888.00 2013-06-10 22:36:04.250 161 12593.58 108.80 54830.68 88888.00 2013-06-10 22:36:04.375 161 12593.58 108.78 54830.68 88888.00 2013-06-10 22:36:04.500 161 12593.58 108.80 54830.72 88888.00 2013-06-10 22:36:04.625 161 12593.58 108.85 54830.72 88888.00 2013-06-10 22:36:04.750 161 12593.58 108.85 54830.70 88888.00 2013-06-10 22:36:04.875 161 12593.58 108.80 54830.68 88888.00 2013-06-10 22:36:05.000 161 12593.55 108.80 54830.68 88888.00 2013-06-10 22:36:05.125 161 12593.50 108.75 54830.65 88888.00 2013-06-10 22:36:05.250 161 12593.48 108.78 54830.70 88888.00 2013-06-10 22:36:05.375 161 12593.52 108.83 54830.70 88888.00 2013-06-10 22:36:05.500 161 12593.60 108.80 54830.68 88888.00 2013-06-10 22:36:05.625 161 12593.62 108.78 54830.65 88888.00 2013-06-10 22:36:05.750 161 12593.65 108.75 54830.62 88888.00 2013-06-10 22:36:05.875 161 12593.60 108.78 54830.68 88888.00 2013-06-10 22:36:06.000 161 12593.62 108.78 54830.68 88888.00 2013-06-10 22:36:06.125 161 12593.58 108.75 54830.68 88888.00 2013-06-10 22:36:06.250 161 12593.52 108.67 54830.62 88888.00 2013-06-10 22:36:06.375 161 12593.48 108.65 54830.62 88888.00 2013-06-10 22:36:06.500 161 12593.55 108.70 54830.65 88888.00 2013-06-10 22:36:06.625 161 12593.60 108.72 54830.68 88888.00 2013-06-10 22:36:06.750 161 12593.62 108.75 54830.70 88888.00 2013-06-10 22:36:06.875 161 12593.60 108.75 54830.68 88888.00 2013-06-10 22:36:07.000 161 12593.62 108.75 54830.68 88888.00 2013-06-10 22:36:07.125 161 12593.62 108.72 54830.70 88888.00 2013-06-10 22:36:07.250 161 12593.58 108.72 54830.68 88888.00 2013-06-10 22:36:07.375 161 12593.55 108.72 54830.70 88888.00 2013-06-10 22:36:07.500 161 12593.50 108.70 54830.68 88888.00 2013-06-10 22:36:07.625 161 12593.52 108.72 54830.70 88888.00 2013-06-10 22:36:07.750 161 12593.50 108.72 54830.70 88888.00 2013-06-10 22:36:07.875 161 12593.42 108.75 54830.68 88888.00 2013-06-10 22:36:08.000 161 12593.40 108.72 54830.68 88888.00 2013-06-10 22:36:08.125 161 12593.45 108.72 54830.68 88888.00 2013-06-10 22:36:08.250 161 12593.48 108.70 54830.70 88888.00 2013-06-10 22:36:08.375 161 12593.52 108.75 54830.72 88888.00 2013-06-10 22:36:08.500 161 12593.58 108.75 54830.72 88888.00 2013-06-10 22:36:08.625 161 12593.60 108.72 54830.68 88888.00 2013-06-10 22:36:08.750 161 12593.60 108.72 54830.70 88888.00 2013-06-10 22:36:08.875 161 12593.55 108.72 54830.65 88888.00 2013-06-10 22:36:09.000 161 12593.55 108.72 54830.68 88888.00 2013-06-10 22:36:09.125 161 12593.58 108.75 54830.70 88888.00 2013-06-10 22:36:09.250 161 12593.58 108.75 54830.70 88888.00 2013-06-10 22:36:09.375 161 12593.55 108.70 54830.70 88888.00 2013-06-10 22:36:09.500 161 12593.55 108.70 54830.65 88888.00 2013-06-10 22:36:09.625 161 12593.52 108.70 54830.62 88888.00 2013-06-10 22:36:09.750 161 12593.50 108.72 54830.65 88888.00 2013-06-10 22:36:09.875 161 12593.40 108.72 54830.68 88888.00 2013-06-10 22:36:10.000 161 12593.42 108.70 54830.65 88888.00 2013-06-10 22:36:10.125 161 12593.50 108.70 54830.70 88888.00 2013-06-10 22:36:10.250 161 12593.48 108.70 54830.70 88888.00 2013-06-10 22:36:10.375 161 12593.48 108.67 54830.65 88888.00 2013-06-10 22:36:10.500 161 12593.52 108.67 54830.65 88888.00 2013-06-10 22:36:10.625 161 12593.60 108.67 54830.68 88888.00 2013-06-10 22:36:10.750 161 12593.70 108.75 54830.72 88888.00 2013-06-10 22:36:10.875 161 12593.70 108.78 54830.72 88888.00 2013-06-10 22:36:11.000 161 12593.65 108.78 54830.68 88888.00 2013-06-10 22:36:11.125 161 12593.62 108.75 54830.70 88888.00 2013-06-10 22:36:11.250 161 12593.60 108.72 54830.68 88888.00 2013-06-10 22:36:11.375 161 12593.58 108.67 54830.65 88888.00 2013-06-10 22:36:11.500 161 12593.52 108.70 54830.68 88888.00 2013-06-10 22:36:11.625 161 12593.50 108.75 54830.68 88888.00 2013-06-10 22:36:11.750 161 12593.60 108.75 54830.70 88888.00 2013-06-10 22:36:11.875 161 12593.65 108.72 54830.70 88888.00 2013-06-10 22:36:12.000 161 12593.65 108.70 54830.65 88888.00 2013-06-10 22:36:12.125 161 12593.62 108.70 54830.68 88888.00 2013-06-10 22:36:12.250 161 12593.58 108.72 54830.72 88888.00 2013-06-10 22:36:12.375 161 12593.60 108.75 54830.70 88888.00 2013-06-10 22:36:12.500 161 12593.60 108.72 54830.68 88888.00 2013-06-10 22:36:12.625 161 12593.65 108.78 54830.65 88888.00 2013-06-10 22:36:12.750 161 12593.67 108.80 54830.68 88888.00 2013-06-10 22:36:12.875 161 12593.65 108.80 54830.70 88888.00 2013-06-10 22:36:13.000 161 12593.62 108.75 54830.68 88888.00 2013-06-10 22:36:13.125 161 12593.62 108.75 54830.65 88888.00 2013-06-10 22:36:13.250 161 12593.62 108.75 54830.62 88888.00 2013-06-10 22:36:13.375 161 12593.62 108.78 54830.62 88888.00 2013-06-10 22:36:13.500 161 12593.60 108.78 54830.65 88888.00 2013-06-10 22:36:13.625 161 12593.58 108.78 54830.65 88888.00 2013-06-10 22:36:13.750 161 12593.52 108.80 54830.62 88888.00 2013-06-10 22:36:13.875 161 12593.52 108.80 54830.65 88888.00 2013-06-10 22:36:14.000 161 12593.60 108.78 54830.62 88888.00 2013-06-10 22:36:14.125 161 12593.62 108.78 54830.65 88888.00 2013-06-10 22:36:14.250 161 12593.62 108.78 54830.65 88888.00 2013-06-10 22:36:14.375 161 12593.62 108.78 54830.65 88888.00 2013-06-10 22:36:14.500 161 12593.62 108.78 54830.65 88888.00 2013-06-10 22:36:14.625 161 12593.60 108.72 54830.60 88888.00 2013-06-10 22:36:14.750 161 12593.58 108.70 54830.60 88888.00 2013-06-10 22:36:14.875 161 12593.62 108.72 54830.60 88888.00 2013-06-10 22:36:15.000 161 12593.70 108.78 54830.60 88888.00 2013-06-10 22:36:15.125 161 12593.80 108.78 54830.62 88888.00 2013-06-10 22:36:15.250 161 12593.77 108.80 54830.60 88888.00 2013-06-10 22:36:15.375 161 12593.73 108.78 54830.55 88888.00 2013-06-10 22:36:15.500 161 12593.75 108.75 54830.55 88888.00 2013-06-10 22:36:15.625 161 12593.75 108.78 54830.60 88888.00 2013-06-10 22:36:15.750 161 12593.73 108.80 54830.60 88888.00 2013-06-10 22:36:15.875 161 12593.77 108.83 54830.57 88888.00 2013-06-10 22:36:16.000 161 12593.75 108.85 54830.55 88888.00 2013-06-10 22:36:16.125 161 12593.65 108.85 54830.57 88888.00 2013-06-10 22:36:16.250 161 12593.58 108.83 54830.57 88888.00 2013-06-10 22:36:16.375 161 12593.62 108.83 54830.60 88888.00 2013-06-10 22:36:16.500 161 12593.65 108.85 54830.60 88888.00 2013-06-10 22:36:16.625 161 12593.62 108.88 54830.60 88888.00 2013-06-10 22:36:16.750 161 12593.65 108.85 54830.57 88888.00 2013-06-10 22:36:16.875 161 12593.65 108.83 54830.55 88888.00 2013-06-10 22:36:17.000 161 12593.65 108.80 54830.55 88888.00 2013-06-10 22:36:17.125 161 12593.65 108.80 54830.57 88888.00 2013-06-10 22:36:17.250 161 12593.62 108.80 54830.60 88888.00 2013-06-10 22:36:17.375 161 12593.62 108.83 54830.60 88888.00 2013-06-10 22:36:17.500 161 12593.65 108.80 54830.57 88888.00 2013-06-10 22:36:17.625 161 12593.67 108.80 54830.55 88888.00 2013-06-10 22:36:17.750 161 12593.73 108.88 54830.57 88888.00 2013-06-10 22:36:17.875 161 12593.67 108.90 54830.62 88888.00 2013-06-10 22:36:18.000 161 12593.65 108.88 54830.57 88888.00 2013-06-10 22:36:18.125 161 12593.60 108.85 54830.57 88888.00 2013-06-10 22:36:18.250 161 12593.60 108.85 54830.55 88888.00 2013-06-10 22:36:18.375 161 12593.62 108.85 54830.55 88888.00 2013-06-10 22:36:18.500 161 12593.62 108.83 54830.53 88888.00 2013-06-10 22:36:18.625 161 12593.62 108.85 54830.55 88888.00 2013-06-10 22:36:18.750 161 12593.58 108.83 54830.53 88888.00 2013-06-10 22:36:18.875 161 12593.58 108.85 54830.55 88888.00 2013-06-10 22:36:19.000 161 12593.55 108.88 54830.57 88888.00 2013-06-10 22:36:19.125 161 12593.60 108.88 54830.57 88888.00 2013-06-10 22:36:19.250 161 12593.62 108.88 54830.55 88888.00 2013-06-10 22:36:19.375 161 12593.65 108.90 54830.57 88888.00 2013-06-10 22:36:19.500 161 12593.67 108.90 54830.55 88888.00 2013-06-10 22:36:19.625 161 12593.62 108.88 54830.55 88888.00 2013-06-10 22:36:19.750 161 12593.65 108.90 54830.53 88888.00 2013-06-10 22:36:19.875 161 12593.67 108.90 54830.55 88888.00 2013-06-10 22:36:20.000 161 12593.67 108.85 54830.55 88888.00 2013-06-10 22:36:20.125 161 12593.73 108.88 54830.55 88888.00 2013-06-10 22:36:20.250 161 12593.80 108.85 54830.53 88888.00 2013-06-10 22:36:20.375 161 12593.80 108.83 54830.50 88888.00 2013-06-10 22:36:20.500 161 12593.77 108.80 54830.50 88888.00 2013-06-10 22:36:20.625 161 12593.80 108.85 54830.53 88888.00 2013-06-10 22:36:20.750 161 12593.85 108.88 54830.53 88888.00 2013-06-10 22:36:20.875 161 12593.80 108.83 54830.50 88888.00 2013-06-10 22:36:21.000 161 12593.77 108.83 54830.47 88888.00 2013-06-10 22:36:21.125 161 12593.80 108.83 54830.47 88888.00 2013-06-10 22:36:21.250 161 12593.85 108.88 54830.47 88888.00 2013-06-10 22:36:21.375 161 12593.90 108.90 54830.50 88888.00 2013-06-10 22:36:21.500 161 12593.88 108.90 54830.50 88888.00 2013-06-10 22:36:21.625 161 12593.90 108.90 54830.53 88888.00 2013-06-10 22:36:21.750 161 12593.92 108.92 54830.53 88888.00 2013-06-10 22:36:21.875 161 12593.92 108.90 54830.53 88888.00 2013-06-10 22:36:22.000 161 12593.88 108.88 54830.47 88888.00 2013-06-10 22:36:22.125 161 12593.90 108.85 54830.47 88888.00 2013-06-10 22:36:22.250 161 12593.98 108.88 54830.47 88888.00 2013-06-10 22:36:22.375 161 12594.00 108.85 54830.47 88888.00 2013-06-10 22:36:22.500 161 12593.92 108.88 54830.45 88888.00 2013-06-10 22:36:22.625 161 12593.95 108.90 54830.50 88888.00 2013-06-10 22:36:22.750 161 12594.00 108.90 54830.53 88888.00 2013-06-10 22:36:22.875 161 12593.98 108.88 54830.53 88888.00 2013-06-10 22:36:23.000 161 12593.95 108.85 54830.47 88888.00 2013-06-10 22:36:23.125 161 12593.98 108.85 54830.45 88888.00 2013-06-10 22:36:23.250 161 12594.00 108.90 54830.50 88888.00 2013-06-10 22:36:23.375 161 12594.02 108.90 54830.50 88888.00 2013-06-10 22:36:23.500 161 12594.02 108.95 54830.50 88888.00 2013-06-10 22:36:23.625 161 12594.08 108.92 54830.50 88888.00 2013-06-10 22:36:23.750 161 12594.08 108.90 54830.47 88888.00 2013-06-10 22:36:23.875 161 12594.12 108.92 54830.47 88888.00 2013-06-10 22:36:24.000 161 12594.15 108.88 54830.45 88888.00 2013-06-10 22:36:24.125 161 12594.10 108.88 54830.47 88888.00 2013-06-10 22:36:24.250 161 12594.08 108.85 54830.47 88888.00 2013-06-10 22:36:24.375 161 12594.17 108.90 54830.47 88888.00 2013-06-10 22:36:24.500 161 12594.17 108.88 54830.45 88888.00 2013-06-10 22:36:24.625 161 12594.12 108.88 54830.45 88888.00 2013-06-10 22:36:24.750 161 12594.08 108.83 54830.47 88888.00 2013-06-10 22:36:24.875 161 12594.05 108.83 54830.47 88888.00 2013-06-10 22:36:25.000 161 12594.10 108.85 54830.47 88888.00 2013-06-10 22:36:25.125 161 12594.12 108.88 54830.47 88888.00 2013-06-10 22:36:25.250 161 12594.15 108.90 54830.50 88888.00 2013-06-10 22:36:25.375 161 12594.17 108.88 54830.47 88888.00 2013-06-10 22:36:25.500 161 12594.12 108.85 54830.47 88888.00 2013-06-10 22:36:25.625 161 12594.12 108.88 54830.47 88888.00 2013-06-10 22:36:25.750 161 12594.15 108.85 54830.50 88888.00 2013-06-10 22:36:25.875 161 12594.23 108.83 54830.47 88888.00 2013-06-10 22:36:26.000 161 12594.12 108.83 54830.45 88888.00 2013-06-10 22:36:26.125 161 12594.12 108.83 54830.47 88888.00 2013-06-10 22:36:26.250 161 12594.20 108.80 54830.47 88888.00 2013-06-10 22:36:26.375 161 12594.20 108.88 54830.47 88888.00 2013-06-10 22:36:26.500 161 12594.17 108.88 54830.47 88888.00 2013-06-10 22:36:26.625 161 12594.23 108.85 54830.45 88888.00 2013-06-10 22:36:26.750 161 12594.23 108.83 54830.47 88888.00 2013-06-10 22:36:26.875 161 12594.15 108.85 54830.47 88888.00 2013-06-10 22:36:27.000 161 12594.05 108.83 54830.45 88888.00 2013-06-10 22:36:27.125 161 12594.10 108.80 54830.40 88888.00 2013-06-10 22:36:27.250 161 12594.05 108.75 54830.38 88888.00 2013-06-10 22:36:27.375 161 12594.08 108.78 54830.38 88888.00 2013-06-10 22:36:27.500 161 12594.12 108.83 54830.40 88888.00 2013-06-10 22:36:27.625 161 12594.15 108.80 54830.43 88888.00 2013-06-10 22:36:27.750 161 12594.15 108.80 54830.43 88888.00 2013-06-10 22:36:27.875 161 12594.17 108.85 54830.45 88888.00 2013-06-10 22:36:28.000 161 12594.27 108.83 54830.45 88888.00 2013-06-10 22:36:28.125 161 12594.27 108.80 54830.47 88888.00 2013-06-10 22:36:28.250 161 12594.20 108.78 54830.43 88888.00 2013-06-10 22:36:28.375 161 12594.20 108.80 54830.40 88888.00 2013-06-10 22:36:28.500 161 12594.20 108.75 54830.43 88888.00 2013-06-10 22:36:28.625 161 12594.20 108.83 54830.43 88888.00 2013-06-10 22:36:28.750 161 12594.23 108.85 54830.45 88888.00 2013-06-10 22:36:28.875 161 12594.27 108.83 54830.45 88888.00 2013-06-10 22:36:29.000 161 12594.27 108.78 54830.45 88888.00 2013-06-10 22:36:29.125 161 12594.27 108.75 54830.45 88888.00 2013-06-10 22:36:29.250 161 12594.30 108.80 54830.45 88888.00 2013-06-10 22:36:29.375 161 12594.30 108.80 54830.45 88888.00 2013-06-10 22:36:29.500 161 12594.30 108.78 54830.45 88888.00 2013-06-10 22:36:29.625 161 12594.25 108.75 54830.40 88888.00 2013-06-10 22:36:29.750 161 12594.25 108.75 54830.43 88888.00 2013-06-10 22:36:29.875 161 12594.25 108.75 54830.40 88888.00 2013-06-10 22:36:30.000 161 12594.25 108.67 54830.38 88888.00 2013-06-10 22:36:30.125 161 12594.15 108.62 54830.35 88888.00 2013-06-10 22:36:30.250 161 12594.12 108.67 54830.38 88888.00 2013-06-10 22:36:30.375 161 12594.20 108.72 54830.43 88888.00 2013-06-10 22:36:30.500 161 12594.20 108.75 54830.43 88888.00 2013-06-10 22:36:30.625 161 12594.25 108.72 54830.40 88888.00 2013-06-10 22:36:30.750 161 12594.27 108.72 54830.45 88888.00 2013-06-10 22:36:30.875 161 12594.25 108.70 54830.45 88888.00 2013-06-10 22:36:31.000 161 12594.25 108.72 54830.45 88888.00 2013-06-10 22:36:31.125 161 12594.30 108.72 54830.47 88888.00 2013-06-10 22:36:31.250 161 12594.25 108.67 54830.45 88888.00 2013-06-10 22:36:31.375 161 12594.25 108.70 54830.40 88888.00 2013-06-10 22:36:31.500 161 12594.23 108.72 54830.43 88888.00 2013-06-10 22:36:31.625 161 12594.27 108.72 54830.45 88888.00 2013-06-10 22:36:31.750 161 12594.27 108.72 54830.45 88888.00 2013-06-10 22:36:31.875 161 12594.27 108.67 54830.43 88888.00 2013-06-10 22:36:32.000 161 12594.17 108.65 54830.40 88888.00 2013-06-10 22:36:32.125 161 12594.25 108.67 54830.47 88888.00 2013-06-10 22:36:32.250 161 12594.27 108.65 54830.47 88888.00 2013-06-10 22:36:32.375 161 12594.33 108.67 54830.43 88888.00 2013-06-10 22:36:32.500 161 12594.25 108.67 54830.43 88888.00 2013-06-10 22:36:32.625 161 12594.25 108.62 54830.45 88888.00 2013-06-10 22:36:32.750 161 12594.30 108.62 54830.45 88888.00 2013-06-10 22:36:32.875 161 12594.33 108.65 54830.45 88888.00 2013-06-10 22:36:33.000 161 12594.33 108.65 54830.47 88888.00 2013-06-10 22:36:33.125 161 12594.25 108.60 54830.45 88888.00 2013-06-10 22:36:33.250 161 12594.25 108.60 54830.47 88888.00 2013-06-10 22:36:33.375 161 12594.30 108.62 54830.50 88888.00 2013-06-10 22:36:33.500 161 12594.35 108.62 54830.50 88888.00 2013-06-10 22:36:33.625 161 12594.40 108.65 54830.50 88888.00 2013-06-10 22:36:33.750 161 12594.35 108.58 54830.45 88888.00 2013-06-10 22:36:33.875 161 12594.33 108.60 54830.47 88888.00 2013-06-10 22:36:34.000 161 12594.33 108.65 54830.47 88888.00 2013-06-10 22:36:34.125 161 12594.33 108.65 54830.47 88888.00 2013-06-10 22:36:34.250 161 12594.27 108.60 54830.45 88888.00 2013-06-10 22:36:34.375 161 12594.27 108.60 54830.40 88888.00 2013-06-10 22:36:34.500 161 12594.30 108.60 54830.43 88888.00 2013-06-10 22:36:34.625 161 12594.35 108.62 54830.45 88888.00 2013-06-10 22:36:34.750 161 12594.35 108.62 54830.47 88888.00 2013-06-10 22:36:34.875 161 12594.27 108.60 54830.43 88888.00 2013-06-10 22:36:35.000 161 12594.25 108.55 54830.43 88888.00 2013-06-10 22:36:35.125 161 12594.30 108.55 54830.43 88888.00 2013-06-10 22:36:35.250 161 12594.27 108.58 54830.45 88888.00 2013-06-10 22:36:35.375 161 12594.27 108.58 54830.45 88888.00 2013-06-10 22:36:35.500 161 12594.23 108.58 54830.45 88888.00 2013-06-10 22:36:35.625 161 12594.23 108.55 54830.43 88888.00 2013-06-10 22:36:35.750 161 12594.20 108.58 54830.45 88888.00 2013-06-10 22:36:35.875 161 12594.20 108.58 54830.43 88888.00 2013-06-10 22:36:36.000 161 12594.25 108.58 54830.43 88888.00 2013-06-10 22:36:36.125 161 12594.27 108.55 54830.45 88888.00 2013-06-10 22:36:36.250 161 12594.25 108.50 54830.40 88888.00 2013-06-10 22:36:36.375 161 12594.25 108.45 54830.43 88888.00 2013-06-10 22:36:36.500 161 12594.25 108.53 54830.43 88888.00 2013-06-10 22:36:36.625 161 12594.25 108.53 54830.45 88888.00 2013-06-10 22:36:36.750 161 12594.33 108.53 54830.45 88888.00 2013-06-10 22:36:36.875 161 12594.25 108.50 54830.43 88888.00 2013-06-10 22:36:37.000 161 12594.20 108.55 54830.43 88888.00 2013-06-10 22:36:37.125 161 12594.23 108.53 54830.43 88888.00 2013-06-10 22:36:37.250 161 12594.17 108.47 54830.40 88888.00 2013-06-10 22:36:37.375 161 12594.20 108.47 54830.45 88888.00 2013-06-10 22:36:37.500 161 12594.20 108.47 54830.43 88888.00 2013-06-10 22:36:37.625 161 12594.20 108.55 54830.45 88888.00 2013-06-10 22:36:37.750 161 12594.23 108.53 54830.43 88888.00 2013-06-10 22:36:37.875 161 12594.27 108.47 54830.40 88888.00 2013-06-10 22:36:38.000 161 12594.27 108.47 54830.40 88888.00 2013-06-10 22:36:38.125 161 12594.25 108.53 54830.45 88888.00 2013-06-10 22:36:38.250 161 12594.25 108.50 54830.45 88888.00 2013-06-10 22:36:38.375 161 12594.30 108.53 54830.45 88888.00 2013-06-10 22:36:38.500 161 12594.27 108.53 54830.47 88888.00 2013-06-10 22:36:38.625 161 12594.27 108.53 54830.45 88888.00 2013-06-10 22:36:38.750 161 12594.30 108.47 54830.45 88888.00 2013-06-10 22:36:38.875 161 12594.35 108.45 54830.43 88888.00 2013-06-10 22:36:39.000 161 12594.38 108.45 54830.43 88888.00 2013-06-10 22:36:39.125 161 12594.35 108.47 54830.43 88888.00 2013-06-10 22:36:39.250 161 12594.35 108.42 54830.45 88888.00 2013-06-10 22:36:39.375 161 12594.35 108.47 54830.47 88888.00 2013-06-10 22:36:39.500 161 12594.40 108.50 54830.45 88888.00 2013-06-10 22:36:39.625 161 12594.40 108.47 54830.40 88888.00 2013-06-10 22:36:39.750 161 12594.38 108.47 54830.38 88888.00 2013-06-10 22:36:39.875 161 12594.35 108.47 54830.40 88888.00 2013-06-10 22:36:40.000 161 12594.38 108.50 54830.40 88888.00 2013-06-10 22:36:40.125 161 12594.42 108.53 54830.43 88888.00 2013-06-10 22:36:40.250 161 12594.40 108.47 54830.45 88888.00 2013-06-10 22:36:40.375 161 12594.45 108.50 54830.45 88888.00 2013-06-10 22:36:40.500 161 12594.40 108.47 54830.43 88888.00 2013-06-10 22:36:40.625 161 12594.38 108.45 54830.40 88888.00 2013-06-10 22:36:40.750 161 12594.35 108.42 54830.40 88888.00 2013-06-10 22:36:40.875 161 12594.35 108.47 54830.43 88888.00 2013-06-10 22:36:41.000 161 12594.38 108.50 54830.45 88888.00 2013-06-10 22:36:41.125 161 12594.40 108.53 54830.50 88888.00 2013-06-10 22:36:41.250 161 12594.33 108.50 54830.45 88888.00 2013-06-10 22:36:41.375 161 12594.33 108.45 54830.43 88888.00 2013-06-10 22:36:41.500 161 12594.35 108.40 54830.43 88888.00 2013-06-10 22:36:41.625 161 12594.40 108.45 54830.45 88888.00 2013-06-10 22:36:41.750 161 12594.35 108.45 54830.45 88888.00 2013-06-10 22:36:41.875 161 12594.35 108.45 54830.47 88888.00 2013-06-10 22:36:42.000 161 12594.40 108.47 54830.47 88888.00 2013-06-10 22:36:42.125 161 12594.45 108.45 54830.45 88888.00 2013-06-10 22:36:42.250 161 12594.45 108.45 54830.45 88888.00 2013-06-10 22:36:42.375 161 12594.48 108.45 54830.43 88888.00 2013-06-10 22:36:42.500 161 12594.42 108.45 54830.43 88888.00 2013-06-10 22:36:42.625 161 12594.42 108.45 54830.45 88888.00 2013-06-10 22:36:42.750 161 12594.38 108.47 54830.47 88888.00 2013-06-10 22:36:42.875 161 12594.35 108.42 54830.47 88888.00 2013-06-10 22:36:43.000 161 12594.33 108.45 54830.47 88888.00 2013-06-10 22:36:43.125 161 12594.35 108.47 54830.47 88888.00 2013-06-10 22:36:43.250 161 12594.38 108.45 54830.45 88888.00 2013-06-10 22:36:43.375 161 12594.42 108.50 54830.47 88888.00 2013-06-10 22:36:43.500 161 12594.55 108.50 54830.53 88888.00 2013-06-10 22:36:43.625 161 12594.55 108.50 54830.50 88888.00 2013-06-10 22:36:43.750 161 12594.62 108.45 54830.47 88888.00 2013-06-10 22:36:43.875 161 12594.62 108.45 54830.50 88888.00 2013-06-10 22:36:44.000 161 12594.60 108.45 54830.50 88888.00 2013-06-10 22:36:44.125 161 12594.52 108.42 54830.50 88888.00 2013-06-10 22:36:44.250 161 12594.48 108.40 54830.50 88888.00 2013-06-10 22:36:44.375 161 12594.58 108.40 54830.50 88888.00 2013-06-10 22:36:44.500 161 12594.60 108.45 54830.47 88888.00 2013-06-10 22:36:44.625 161 12594.60 108.47 54830.47 88888.00 2013-06-10 22:36:44.750 161 12594.65 108.50 54830.47 88888.00 2013-06-10 22:36:44.875 161 12594.62 108.47 54830.50 88888.00 2013-06-10 22:36:45.000 161 12594.58 108.47 54830.50 88888.00 2013-06-10 22:36:45.125 161 12594.55 108.47 54830.45 88888.00 2013-06-10 22:36:45.250 161 12594.58 108.40 54830.47 88888.00 2013-06-10 22:36:45.375 161 12594.62 108.42 54830.45 88888.00 2013-06-10 22:36:45.500 161 12594.67 108.42 54830.43 88888.00 2013-06-10 22:36:45.625 161 12594.67 108.47 54830.45 88888.00 2013-06-10 22:36:45.750 161 12594.65 108.42 54830.43 88888.00 2013-06-10 22:36:45.875 161 12594.70 108.40 54830.43 88888.00 2013-06-10 22:36:46.000 161 12594.75 108.42 54830.43 88888.00 2013-06-10 22:36:46.125 161 12594.77 108.42 54830.43 88888.00 2013-06-10 22:36:46.250 161 12594.77 108.45 54830.47 88888.00 2013-06-10 22:36:46.375 161 12594.77 108.45 54830.50 88888.00 2013-06-10 22:36:46.500 161 12594.73 108.45 54830.47 88888.00 2013-06-10 22:36:46.625 161 12594.70 108.42 54830.43 88888.00 2013-06-10 22:36:46.750 161 12594.67 108.45 54830.47 88888.00 2013-06-10 22:36:46.875 161 12594.65 108.45 54830.43 88888.00 2013-06-10 22:36:47.000 161 12594.73 108.42 54830.45 88888.00 2013-06-10 22:36:47.125 161 12594.77 108.42 54830.43 88888.00 2013-06-10 22:36:47.250 161 12594.73 108.45 54830.53 88888.00 2013-06-10 22:36:47.375 161 12594.73 108.53 54830.55 88888.00 2013-06-10 22:36:47.500 161 12594.73 108.50 54830.47 88888.00 2013-06-10 22:36:47.625 161 12594.75 108.50 54830.47 88888.00 2013-06-10 22:36:47.750 161 12594.77 108.50 54830.47 88888.00 2013-06-10 22:36:47.875 161 12594.80 108.53 54830.53 88888.00 2013-06-10 22:36:48.000 161 12594.77 108.60 54830.55 88888.00 2013-06-10 22:36:48.125 161 12594.75 108.55 54830.53 88888.00 2013-06-10 22:36:48.250 161 12594.70 108.50 54830.47 88888.00 2013-06-10 22:36:48.375 161 12594.73 108.45 54830.43 88888.00 2013-06-10 22:36:48.500 161 12594.80 108.50 54830.47 88888.00 2013-06-10 22:36:48.625 161 12594.83 108.58 54830.50 88888.00 2013-06-10 22:36:48.750 161 12594.80 108.58 54830.50 88888.00 2013-06-10 22:36:48.875 161 12594.77 108.55 54830.47 88888.00 2013-06-10 22:36:49.000 161 12594.80 108.55 54830.45 88888.00 2013-06-10 22:36:49.125 161 12594.80 108.55 54830.45 88888.00 2013-06-10 22:36:49.250 161 12594.83 108.53 54830.43 88888.00 2013-06-10 22:36:49.375 161 12594.85 108.50 54830.40 88888.00 2013-06-10 22:36:49.500 161 12594.85 108.55 54830.43 88888.00 2013-06-10 22:36:49.625 161 12594.88 108.60 54830.50 88888.00 2013-06-10 22:36:49.750 161 12594.95 108.62 54830.50 88888.00 2013-06-10 22:36:49.875 161 12594.90 108.58 54830.47 88888.00 2013-06-10 22:36:50.000 161 12594.80 108.55 54830.45 88888.00 2013-06-10 22:36:50.125 161 12594.85 108.58 54830.47 88888.00 2013-06-10 22:36:50.250 161 12594.85 108.62 54830.47 88888.00 2013-06-10 22:36:50.375 161 12594.88 108.58 54830.45 88888.00 2013-06-10 22:36:50.500 161 12594.90 108.58 54830.47 88888.00 2013-06-10 22:36:50.625 161 12594.92 108.58 54830.45 88888.00 2013-06-10 22:36:50.750 161 12594.88 108.62 54830.47 88888.00 2013-06-10 22:36:50.875 161 12594.88 108.62 54830.47 88888.00 2013-06-10 22:36:51.000 161 12594.88 108.58 54830.43 88888.00 2013-06-10 22:36:51.125 161 12594.92 108.60 54830.45 88888.00 2013-06-10 22:36:51.250 161 12594.98 108.62 54830.47 88888.00 2013-06-10 22:36:51.375 161 12595.02 108.67 54830.50 88888.00 2013-06-10 22:36:51.500 161 12595.00 108.67 54830.50 88888.00 2013-06-10 22:36:51.625 161 12594.98 108.67 54830.47 88888.00 2013-06-10 22:36:51.750 161 12595.00 108.67 54830.47 88888.00 2013-06-10 22:36:51.875 161 12595.08 108.70 54830.50 88888.00 2013-06-10 22:36:52.000 161 12595.12 108.67 54830.47 88888.00 2013-06-10 22:36:52.125 161 12595.08 108.65 54830.47 88888.00 2013-06-10 22:36:52.250 161 12595.08 108.60 54830.45 88888.00 2013-06-10 22:36:52.375 161 12595.10 108.62 54830.45 88888.00 2013-06-10 22:36:52.500 161 12595.10 108.65 54830.45 88888.00 2013-06-10 22:36:52.625 161 12595.12 108.65 54830.40 88888.00 2013-06-10 22:36:52.750 161 12595.15 108.65 54830.43 88888.00 2013-06-10 22:36:52.875 161 12595.12 108.70 54830.43 88888.00 2013-06-10 22:36:53.000 161 12595.08 108.75 54830.47 88888.00 2013-06-10 22:36:53.125 161 12595.08 108.72 54830.47 88888.00 2013-06-10 22:36:53.250 161 12595.08 108.70 54830.45 88888.00 2013-06-10 22:36:53.375 161 12595.08 108.72 54830.47 88888.00 2013-06-10 22:36:53.500 161 12595.08 108.75 54830.50 88888.00 2013-06-10 22:36:53.625 161 12595.08 108.75 54830.50 88888.00 2013-06-10 22:36:53.750 161 12595.10 108.72 54830.45 88888.00 2013-06-10 22:36:53.875 161 12595.17 108.72 54830.47 88888.00 2013-06-10 22:36:54.000 161 12595.25 108.75 54830.50 88888.00 2013-06-10 22:36:54.125 161 12595.15 108.80 54830.53 88888.00 2013-06-10 22:36:54.250 161 12595.12 108.75 54830.50 88888.00 2013-06-10 22:36:54.375 161 12595.25 108.75 54830.47 88888.00 2013-06-10 22:36:54.500 161 12595.30 108.75 54830.50 88888.00 2013-06-10 22:36:54.625 161 12595.20 108.75 54830.45 88888.00 2013-06-10 22:36:54.750 161 12595.20 108.80 54830.47 88888.00 2013-06-10 22:36:54.875 161 12595.23 108.83 54830.50 88888.00 2013-06-10 22:36:55.000 161 12595.25 108.78 54830.47 88888.00 2013-06-10 22:36:55.125 161 12595.23 108.75 54830.47 88888.00 2013-06-10 22:36:55.250 161 12595.23 108.78 54830.50 88888.00 2013-06-10 22:36:55.375 161 12595.27 108.83 54830.53 88888.00 2013-06-10 22:36:55.500 161 12595.23 108.83 54830.50 88888.00 2013-06-10 22:36:55.625 161 12595.23 108.80 54830.50 88888.00 2013-06-10 22:36:55.750 161 12595.30 108.78 54830.45 88888.00 2013-06-10 22:36:55.875 161 12595.33 108.80 54830.45 88888.00 2013-06-10 22:36:56.000 161 12595.45 108.85 54830.47 88888.00 2013-06-10 22:36:56.125 161 12595.40 108.85 54830.50 88888.00 2013-06-10 22:36:56.250 161 12595.35 108.85 54830.47 88888.00 2013-06-10 22:36:56.375 161 12595.38 108.83 54830.47 88888.00 2013-06-10 22:36:56.500 161 12595.38 108.85 54830.50 88888.00 2013-06-10 22:36:56.625 161 12595.40 108.90 54830.53 88888.00 2013-06-10 22:36:56.750 161 12595.48 108.90 54830.53 88888.00 2013-06-10 22:36:56.875 161 12595.45 108.88 54830.50 88888.00 2013-06-10 22:36:57.000 161 12595.42 108.92 54830.50 88888.00 2013-06-10 22:36:57.125 161 12595.52 108.95 54830.53 88888.00 2013-06-10 22:36:57.250 161 12595.50 108.92 54830.53 88888.00 2013-06-10 22:36:57.375 161 12595.52 108.90 54830.50 88888.00 2013-06-10 22:36:57.500 161 12595.50 108.88 54830.45 88888.00 2013-06-10 22:36:57.625 161 12595.50 108.90 54830.47 88888.00 2013-06-10 22:36:57.750 161 12595.55 108.92 54830.50 88888.00 2013-06-10 22:36:57.875 161 12595.52 108.95 54830.50 88888.00 2013-06-10 22:36:58.000 161 12595.48 108.92 54830.50 88888.00 2013-06-10 22:36:58.125 161 12595.45 108.92 54830.47 88888.00 2013-06-10 22:36:58.250 161 12595.50 108.92 54830.45 88888.00 2013-06-10 22:36:58.375 161 12595.55 108.90 54830.45 88888.00 2013-06-10 22:36:58.500 161 12595.52 108.95 54830.45 88888.00 2013-06-10 22:36:58.625 161 12595.52 109.00 54830.50 88888.00 2013-06-10 22:36:58.750 161 12595.62 109.08 54830.53 88888.00 2013-06-10 22:36:58.875 161 12595.67 109.03 54830.50 88888.00 2013-06-10 22:36:59.000 161 12595.70 108.95 54830.45 88888.00 2013-06-10 22:36:59.125 161 12595.70 108.95 54830.45 88888.00 2013-06-10 22:36:59.250 161 12595.67 109.03 54830.50 88888.00 2013-06-10 22:36:59.375 161 12595.65 109.00 54830.47 88888.00 2013-06-10 22:36:59.500 161 12595.60 108.97 54830.45 88888.00 2013-06-10 22:36:59.625 161 12595.62 108.97 54830.47 88888.00 2013-06-10 22:36:59.750 161 12595.67 109.00 54830.50 88888.00 2013-06-10 22:36:59.875 161 12595.65 109.00 54830.50 88888.00 2013-06-10 22:37:00.000 161 12595.62 109.00 54830.45 88888.00 2013-06-10 22:37:00.125 161 12595.67 109.05 54830.50 88888.00 2013-06-10 22:37:00.250 161 12595.67 109.03 54830.50 88888.00 2013-06-10 22:37:00.375 161 12595.67 109.03 54830.47 88888.00 2013-06-10 22:37:00.500 161 12595.73 109.05 54830.47 88888.00 2013-06-10 22:37:00.625 161 12595.75 109.08 54830.47 88888.00 2013-06-10 22:37:00.750 161 12595.80 109.10 54830.53 88888.00 2013-06-10 22:37:00.875 161 12595.83 109.08 54830.53 88888.00 2013-06-10 22:37:01.000 161 12595.80 109.05 54830.45 88888.00 2013-06-10 22:37:01.125 161 12595.75 109.05 54830.45 88888.00 2013-06-10 22:37:01.250 161 12595.77 109.10 54830.47 88888.00 2013-06-10 22:37:01.375 161 12595.83 109.12 54830.47 88888.00 2013-06-10 22:37:01.500 161 12595.88 109.12 54830.47 88888.00 2013-06-10 22:37:01.625 161 12595.90 109.12 54830.47 88888.00 2013-06-10 22:37:01.750 161 12595.88 109.10 54830.47 88888.00 2013-06-10 22:37:01.875 161 12595.85 109.10 54830.43 88888.00 2013-06-10 22:37:02.000 161 12595.80 109.08 54830.43 88888.00 2013-06-10 22:37:02.125 161 12595.88 109.12 54830.47 88888.00 2013-06-10 22:37:02.250 161 12595.90 109.15 54830.50 88888.00 2013-06-10 22:37:02.375 161 12595.90 109.17 54830.50 88888.00 2013-06-10 22:37:02.500 161 12595.90 109.20 54830.53 88888.00 2013-06-10 22:37:02.625 161 12595.98 109.15 54830.50 88888.00 2013-06-10 22:37:02.750 161 12595.95 109.10 54830.47 88888.00 2013-06-10 22:37:02.875 161 12595.92 109.10 54830.47 88888.00 2013-06-10 22:37:03.000 161 12595.92 109.10 54830.45 88888.00 2013-06-10 22:37:03.125 161 12595.92 109.15 54830.50 88888.00 2013-06-10 22:37:03.250 161 12595.90 109.17 54830.50 88888.00 2013-06-10 22:37:03.375 161 12595.92 109.17 54830.50 88888.00 2013-06-10 22:37:03.500 161 12596.02 109.15 54830.47 88888.00 2013-06-10 22:37:03.625 161 12596.05 109.17 54830.47 88888.00 2013-06-10 22:37:03.750 161 12596.05 109.20 54830.50 88888.00 2013-06-10 22:37:03.875 161 12596.10 109.20 54830.53 88888.00 2013-06-10 22:37:04.000 161 12596.05 109.17 54830.50 88888.00 2013-06-10 22:37:04.125 161 12596.05 109.20 54830.50 88888.00 2013-06-10 22:37:04.250 161 12596.02 109.22 54830.53 88888.00 2013-06-10 22:37:04.375 161 12596.05 109.28 54830.53 88888.00 2013-06-10 22:37:04.500 161 12596.08 109.25 54830.53 88888.00 2013-06-10 22:37:04.625 161 12596.02 109.25 54830.50 88888.00 2013-06-10 22:37:04.750 161 12596.05 109.25 54830.47 88888.00 2013-06-10 22:37:04.875 161 12596.05 109.25 54830.50 88888.00 2013-06-10 22:37:05.000 161 12596.08 109.28 54830.45 88888.00 2013-06-10 22:37:05.125 161 12596.12 109.28 54830.47 88888.00 2013-06-10 22:37:05.250 161 12596.17 109.28 54830.50 88888.00 2013-06-10 22:37:05.375 161 12596.17 109.30 54830.55 88888.00 2013-06-10 22:37:05.500 161 12596.12 109.30 54830.53 88888.00 2013-06-10 22:37:05.625 161 12596.10 109.30 54830.53 88888.00 2013-06-10 22:37:05.750 161 12596.12 109.30 54830.50 88888.00 2013-06-10 22:37:05.875 161 12596.10 109.30 54830.53 88888.00 2013-06-10 22:37:06.000 161 12596.08 109.35 54830.53 88888.00 2013-06-10 22:37:06.125 161 12596.08 109.33 54830.55 88888.00 2013-06-10 22:37:06.250 161 12596.12 109.33 54830.53 88888.00 2013-06-10 22:37:06.375 161 12596.12 109.30 54830.55 88888.00 2013-06-10 22:37:06.500 161 12596.15 109.33 54830.55 88888.00 2013-06-10 22:37:06.625 161 12596.17 109.35 54830.55 88888.00 2013-06-10 22:37:06.750 161 12596.17 109.33 54830.53 88888.00 2013-06-10 22:37:06.875 161 12596.08 109.25 54830.47 88888.00 2013-06-10 22:37:07.000 161 12596.02 109.22 54830.45 88888.00 2013-06-10 22:37:07.125 161 12596.15 109.33 54830.53 88888.00 2013-06-10 22:37:07.250 161 12596.23 109.35 54830.55 88888.00 2013-06-10 22:37:07.375 161 12596.20 109.35 54830.55 88888.00 2013-06-10 22:37:07.500 161 12596.25 109.35 54830.53 88888.00 2013-06-10 22:37:07.625 161 12596.25 109.33 54830.50 88888.00 2013-06-10 22:37:07.750 161 12596.27 109.33 54830.50 88888.00 2013-06-10 22:37:07.875 161 12596.30 109.33 54830.53 88888.00 2013-06-10 22:37:08.000 161 12596.30 109.33 54830.50 88888.00 2013-06-10 22:37:08.125 161 12596.33 109.33 54830.50 88888.00 2013-06-10 22:37:08.250 161 12596.38 109.30 54830.47 88888.00 2013-06-10 22:37:08.375 161 12596.40 109.33 54830.53 88888.00 2013-06-10 22:37:08.500 161 12596.42 109.40 54830.53 88888.00 2013-06-10 22:37:08.625 161 12596.42 109.38 54830.53 88888.00 2013-06-10 22:37:08.750 161 12596.40 109.35 54830.50 88888.00 2013-06-10 22:37:08.875 161 12596.38 109.35 54830.50 88888.00 2013-06-10 22:37:09.000 161 12596.42 109.33 54830.47 88888.00 2013-06-10 22:37:09.125 161 12596.45 109.35 54830.50 88888.00 2013-06-10 22:37:09.250 161 12596.42 109.40 54830.57 88888.00 2013-06-10 22:37:09.375 161 12596.42 109.40 54830.55 88888.00 2013-06-10 22:37:09.500 161 12596.48 109.42 54830.57 88888.00 2013-06-10 22:37:09.625 161 12596.48 109.45 54830.57 88888.00 2013-06-10 22:37:09.750 161 12596.48 109.42 54830.60 88888.00 2013-06-10 22:37:09.875 161 12596.52 109.40 54830.55 88888.00 2013-06-10 22:37:10.000 161 12596.52 109.40 54830.50 88888.00 2013-06-10 22:37:10.125 161 12596.48 109.38 54830.50 88888.00 2013-06-10 22:37:10.250 161 12596.42 109.38 54830.53 88888.00 2013-06-10 22:37:10.375 161 12596.50 109.42 54830.55 88888.00 2013-06-10 22:37:10.500 161 12596.55 109.45 54830.57 88888.00 2013-06-10 22:37:10.625 161 12596.50 109.42 54830.55 88888.00 2013-06-10 22:37:10.750 161 12596.50 109.40 54830.55 88888.00 2013-06-10 22:37:10.875 161 12596.50 109.42 54830.55 88888.00 2013-06-10 22:37:11.000 161 12596.45 109.47 54830.53 88888.00 2013-06-10 22:37:11.125 161 12596.50 109.50 54830.60 88888.00 2013-06-10 22:37:11.250 161 12596.58 109.53 54830.57 88888.00 2013-06-10 22:37:11.375 161 12596.55 109.53 54830.55 88888.00 2013-06-10 22:37:11.500 161 12596.58 109.47 54830.53 88888.00 2013-06-10 22:37:11.625 161 12596.60 109.47 54830.53 88888.00 2013-06-10 22:37:11.750 161 12596.60 109.47 54830.55 88888.00 2013-06-10 22:37:11.875 161 12596.70 109.50 54830.57 88888.00 2013-06-10 22:37:12.000 161 12596.70 109.50 54830.55 88888.00 2013-06-10 22:37:12.125 161 12596.65 109.50 54830.57 88888.00 2013-06-10 22:37:12.250 161 12596.65 109.50 54830.60 88888.00 2013-06-10 22:37:12.375 161 12596.67 109.53 54830.57 88888.00 2013-06-10 22:37:12.500 161 12596.67 109.53 54830.60 88888.00 2013-06-10 22:37:12.625 161 12596.62 109.53 54830.60 88888.00 2013-06-10 22:37:12.750 161 12596.58 109.50 54830.57 88888.00 2013-06-10 22:37:12.875 161 12596.65 109.53 54830.57 88888.00 2013-06-10 22:37:13.000 161 12596.70 109.50 54830.57 88888.00 2013-06-10 22:37:13.125 161 12596.67 109.50 54830.57 88888.00 2013-06-10 22:37:13.250 161 12596.62 109.53 54830.60 88888.00 2013-06-10 22:37:13.375 161 12596.62 109.53 54830.57 88888.00 2013-06-10 22:37:13.500 161 12596.65 109.50 54830.60 88888.00 2013-06-10 22:37:13.625 161 12596.65 109.47 54830.60 88888.00 2013-06-10 22:37:13.750 161 12596.67 109.53 54830.62 88888.00 2013-06-10 22:37:13.875 161 12596.67 109.58 54830.62 88888.00 2013-06-10 22:37:14.000 161 12596.67 109.60 54830.62 88888.00 2013-06-10 22:37:14.125 161 12596.65 109.58 54830.62 88888.00 2013-06-10 22:37:14.250 161 12596.65 109.53 54830.60 88888.00 2013-06-10 22:37:14.375 161 12596.73 109.58 54830.57 88888.00 2013-06-10 22:37:14.500 161 12596.73 109.55 54830.62 88888.00 2013-06-10 22:37:14.625 161 12596.70 109.55 54830.62 88888.00 2013-06-10 22:37:14.750 161 12596.62 109.58 54830.62 88888.00 2013-06-10 22:37:14.875 161 12596.60 109.53 54830.62 88888.00 2013-06-10 22:37:15.000 161 12596.62 109.55 54830.62 88888.00 2013-06-10 22:37:15.125 161 12596.70 109.62 54830.65 88888.00 2013-06-10 22:37:15.250 161 12596.67 109.58 54830.62 88888.00 2013-06-10 22:37:15.375 161 12596.67 109.55 54830.62 88888.00 2013-06-10 22:37:15.500 161 12596.70 109.58 54830.62 88888.00 2013-06-10 22:37:15.625 161 12596.75 109.60 54830.68 88888.00 2013-06-10 22:37:15.750 161 12596.75 109.60 54830.68 88888.00 2013-06-10 22:37:15.875 161 12596.80 109.58 54830.60 88888.00 2013-06-10 22:37:16.000 161 12596.80 109.55 54830.57 88888.00 2013-06-10 22:37:16.125 161 12596.73 109.55 54830.62 88888.00 2013-06-10 22:37:16.250 161 12596.73 109.58 54830.65 88888.00 2013-06-10 22:37:16.375 161 12596.77 109.58 54830.65 88888.00 2013-06-10 22:37:16.500 161 12596.80 109.60 54830.72 88888.00 2013-06-10 22:37:16.625 161 12596.80 109.60 54830.72 88888.00 2013-06-10 22:37:16.750 161 12596.75 109.60 54830.70 88888.00 2013-06-10 22:37:16.875 161 12596.73 109.58 54830.65 88888.00 2013-06-10 22:37:17.000 161 12596.75 109.60 54830.68 88888.00 2013-06-10 22:37:17.125 161 12596.80 109.60 54830.70 88888.00 2013-06-10 22:37:17.250 161 12596.70 109.58 54830.68 88888.00 2013-06-10 22:37:17.375 161 12596.60 109.55 54830.68 88888.00 2013-06-10 22:37:17.500 161 12596.60 109.60 54830.68 88888.00 2013-06-10 22:37:17.625 161 12596.58 109.58 54830.68 88888.00 2013-06-10 22:37:17.750 161 12596.55 109.58 54830.70 88888.00 2013-06-10 22:37:17.875 161 12596.52 109.58 54830.70 88888.00 2013-06-10 22:37:18.000 161 12596.50 109.55 54830.70 88888.00 2013-06-10 22:37:18.125 161 12596.50 109.58 54830.70 88888.00 2013-06-10 22:37:18.250 161 12596.58 109.58 54830.72 88888.00 2013-06-10 22:37:18.375 161 12596.58 109.53 54830.70 88888.00 2013-06-10 22:37:18.500 161 12596.50 109.55 54830.70 88888.00 2013-06-10 22:37:18.625 161 12596.50 109.58 54830.75 88888.00 2013-06-10 22:37:18.750 161 12596.48 109.55 54830.78 88888.00 2013-06-10 22:37:18.875 161 12596.50 109.55 54830.78 88888.00 2013-06-10 22:37:19.000 161 12596.52 109.53 54830.75 88888.00 2013-06-10 22:37:19.125 161 12596.52 109.58 54830.75 88888.00 2013-06-10 22:37:19.250 161 12596.42 109.58 54830.78 88888.00 2013-06-10 22:37:19.375 161 12596.38 109.53 54830.75 88888.00 2013-06-10 22:37:19.500 161 12596.35 109.53 54830.78 88888.00 2013-06-10 22:37:19.625 161 12596.35 109.55 54830.80 88888.00 2013-06-10 22:37:19.750 161 12596.35 109.53 54830.80 88888.00 2013-06-10 22:37:19.875 161 12596.38 109.55 54830.80 88888.00 2013-06-10 22:37:20.000 161 12596.38 109.58 54830.82 88888.00 2013-06-10 22:37:20.125 161 12596.38 109.58 54830.85 88888.00 2013-06-10 22:37:20.250 161 12596.40 109.55 54830.82 88888.00 2013-06-10 22:37:20.375 161 12596.40 109.58 54830.82 88888.00 2013-06-10 22:37:20.500 161 12596.35 109.53 54830.82 88888.00 2013-06-10 22:37:20.625 161 12596.30 109.53 54830.85 88888.00 2013-06-10 22:37:20.750 161 12596.33 109.58 54830.90 88888.00 2013-06-10 22:37:20.875 161 12596.27 109.58 54830.93 88888.00 2013-06-10 22:37:21.000 161 12596.25 109.55 54830.90 88888.00 2013-06-10 22:37:21.125 161 12596.20 109.55 54830.93 88888.00 2013-06-10 22:37:21.250 161 12596.17 109.55 54830.95 88888.00 2013-06-10 22:37:21.375 161 12596.17 109.50 54830.93 88888.00 2013-06-10 22:37:21.500 161 12596.27 109.53 54830.93 88888.00 2013-06-10 22:37:21.625 161 12596.35 109.53 54830.97 88888.00 2013-06-10 22:37:21.750 161 12596.30 109.55 54830.93 88888.00 2013-06-10 22:37:21.875 161 12596.25 109.53 54830.93 88888.00 2013-06-10 22:37:22.000 161 12596.23 109.53 54830.95 88888.00 2013-06-10 22:37:22.125 161 12596.20 109.50 54830.95 88888.00 2013-06-10 22:37:22.250 161 12596.17 109.47 54830.95 88888.00 2013-06-10 22:37:22.375 161 12596.15 109.50 54830.95 88888.00 2013-06-10 22:37:22.500 161 12596.15 109.45 54830.95 88888.00 2013-06-10 22:37:22.625 161 12596.12 109.45 54830.97 88888.00 2013-06-10 22:37:22.750 161 12596.10 109.50 54831.00 88888.00 2013-06-10 22:37:22.875 161 12596.05 109.50 54831.03 88888.00 2013-06-10 22:37:23.000 161 12596.10 109.47 54831.00 88888.00 2013-06-10 22:37:23.125 161 12596.02 109.42 54831.00 88888.00 2013-06-10 22:37:23.250 161 12595.98 109.45 54831.05 88888.00 2013-06-10 22:37:23.375 161 12596.02 109.47 54831.05 88888.00 2013-06-10 22:37:23.500 161 12596.05 109.50 54831.07 88888.00 2013-06-10 22:37:23.625 161 12595.98 109.45 54831.05 88888.00 2013-06-10 22:37:23.750 161 12595.95 109.42 54831.05 88888.00 2013-06-10 22:37:23.875 161 12595.92 109.45 54831.05 88888.00 2013-06-10 22:37:24.000 161 12595.90 109.42 54831.05 88888.00 2013-06-10 22:37:24.125 161 12595.85 109.40 54831.05 88888.00 2013-06-10 22:37:24.250 161 12595.85 109.35 54831.05 88888.00 2013-06-10 22:37:24.375 161 12595.85 109.40 54831.05 88888.00 2013-06-10 22:37:24.500 161 12595.88 109.40 54831.07 88888.00 2013-06-10 22:37:24.625 161 12595.90 109.38 54831.10 88888.00 2013-06-10 22:37:24.750 161 12595.92 109.38 54831.10 88888.00 2013-06-10 22:37:24.875 161 12595.90 109.42 54831.15 88888.00 2013-06-10 22:37:25.000 161 12595.88 109.38 54831.15 88888.00 2013-06-10 22:37:25.125 161 12595.83 109.35 54831.12 88888.00 2013-06-10 22:37:25.250 161 12595.80 109.35 54831.12 88888.00 2013-06-10 22:37:25.375 161 12595.77 109.35 54831.15 88888.00 2013-06-10 22:37:25.500 161 12595.73 109.35 54831.15 88888.00 2013-06-10 22:37:25.625 161 12595.70 109.33 54831.12 88888.00 2013-06-10 22:37:25.750 161 12595.67 109.30 54831.12 88888.00 2013-06-10 22:37:25.875 161 12595.70 109.33 54831.15 88888.00 2013-06-10 22:37:26.000 161 12595.67 109.33 54831.15 88888.00 2013-06-10 22:37:26.125 161 12595.73 109.33 54831.15 88888.00 2013-06-10 22:37:26.250 161 12595.67 109.28 54831.15 88888.00 2013-06-10 22:37:26.375 161 12595.62 109.22 54831.12 88888.00 2013-06-10 22:37:26.500 161 12595.60 109.25 54831.15 88888.00 2013-06-10 22:37:26.625 161 12595.65 109.22 54831.20 88888.00 2013-06-10 22:37:26.750 161 12595.67 109.30 54831.22 88888.00 2013-06-10 22:37:26.875 161 12595.62 109.30 54831.22 88888.00 2013-06-10 22:37:27.000 161 12595.58 109.28 54831.20 88888.00 2013-06-10 22:37:27.125 161 12595.58 109.22 54831.20 88888.00 2013-06-10 22:37:27.250 161 12595.58 109.20 54831.20 88888.00 2013-06-10 22:37:27.375 161 12595.55 109.17 54831.18 88888.00 2013-06-10 22:37:27.500 161 12595.48 109.20 54831.20 88888.00 2013-06-10 22:37:27.625 161 12595.48 109.22 54831.22 88888.00 2013-06-10 22:37:27.750 161 12595.48 109.22 54831.22 88888.00 2013-06-10 22:37:27.875 161 12595.50 109.20 54831.20 88888.00 2013-06-10 22:37:28.000 161 12595.48 109.20 54831.22 88888.00 2013-06-10 22:37:28.125 161 12595.42 109.20 54831.25 88888.00 2013-06-10 22:37:28.250 161 12595.38 109.17 54831.25 88888.00 2013-06-10 22:37:28.375 161 12595.33 109.17 54831.22 88888.00 2013-06-10 22:37:28.500 161 12595.38 109.15 54831.22 88888.00 2013-06-10 22:37:28.625 161 12595.38 109.12 54831.25 88888.00 2013-06-10 22:37:28.750 161 12595.42 109.17 54831.28 88888.00 2013-06-10 22:37:28.875 161 12595.42 109.17 54831.28 88888.00 2013-06-10 22:37:29.000 161 12595.45 109.22 54831.28 88888.00 2013-06-10 22:37:29.125 161 12595.42 109.20 54831.30 88888.00 2013-06-10 22:37:29.250 161 12595.38 109.17 54831.35 88888.00 2013-06-10 22:37:29.375 161 12595.35 109.20 54831.38 88888.00 2013-06-10 22:37:29.500 161 12595.30 109.15 54831.35 88888.00 2013-06-10 22:37:29.625 161 12595.33 109.20 54831.32 88888.00 2013-06-10 22:37:29.750 161 12595.30 109.20 54831.32 88888.00 2013-06-10 22:37:29.875 161 12595.25 109.22 54831.35 88888.00 2013-06-10 22:37:30.000 161 12595.25 109.15 54831.32 88888.00 2013-06-10 22:37:30.125 161 12595.17 109.15 54831.32 88888.00 2013-06-10 22:37:30.250 161 12595.15 109.10 54831.38 88888.00 2013-06-10 22:37:30.375 161 12595.12 109.05 54831.35 88888.00 2013-06-10 22:37:30.500 161 12595.12 109.08 54831.38 88888.00 2013-06-10 22:37:30.625 161 12595.17 109.15 54831.43 88888.00 2013-06-10 22:37:30.750 161 12595.25 109.15 54831.40 88888.00 2013-06-10 22:37:30.875 161 12595.20 109.10 54831.40 88888.00 2013-06-10 22:37:31.000 161 12595.20 109.10 54831.43 88888.00 2013-06-10 22:37:31.125 161 12595.23 109.10 54831.45 88888.00 2013-06-10 22:37:31.250 161 12595.27 109.10 54831.50 88888.00 2013-06-10 22:37:31.375 161 12595.25 109.10 54831.47 88888.00 2013-06-10 22:37:31.500 161 12595.25 109.10 54831.45 88888.00 2013-06-10 22:37:31.625 161 12595.23 109.10 54831.47 88888.00 2013-06-10 22:37:31.750 161 12595.20 109.08 54831.45 88888.00 2013-06-10 22:37:31.875 161 12595.17 109.10 54831.45 88888.00 2013-06-10 22:37:32.000 161 12595.15 109.08 54831.45 88888.00 2013-06-10 22:37:32.125 161 12595.17 109.10 54831.53 88888.00 2013-06-10 22:37:32.250 161 12595.15 109.08 54831.47 88888.00 2013-06-10 22:37:32.375 161 12595.12 109.05 54831.45 88888.00 2013-06-10 22:37:32.500 161 12595.08 109.03 54831.45 88888.00 2013-06-10 22:37:32.625 161 12595.10 109.05 54831.43 88888.00 2013-06-10 22:37:32.750 161 12595.12 109.03 54831.43 88888.00 2013-06-10 22:37:32.875 161 12595.12 109.08 54831.47 88888.00 2013-06-10 22:37:33.000 161 12595.05 109.08 54831.45 88888.00 2013-06-10 22:37:33.125 161 12594.98 109.05 54831.50 88888.00 2013-06-10 22:37:33.250 161 12594.95 109.08 54831.47 88888.00 2013-06-10 22:37:33.375 161 12594.98 109.08 54831.45 88888.00 2013-06-10 22:37:33.500 161 12594.95 109.12 54831.47 88888.00 2013-06-10 22:37:33.625 161 12594.92 109.10 54831.53 88888.00 2013-06-10 22:37:33.750 161 12594.90 109.08 54831.53 88888.00 2013-06-10 22:37:33.875 161 12594.88 109.05 54831.47 88888.00 2013-06-10 22:37:34.000 161 12594.90 109.08 54831.47 88888.00 2013-06-10 22:37:34.125 161 12594.90 109.05 54831.53 88888.00 2013-06-10 22:37:34.250 161 12594.90 109.05 54831.53 88888.00 2013-06-10 22:37:34.375 161 12594.95 109.08 54831.55 88888.00 2013-06-10 22:37:34.500 161 12594.85 109.08 54831.55 88888.00 2013-06-10 22:37:34.625 161 12594.80 109.05 54831.57 88888.00 2013-06-10 22:37:34.750 161 12594.80 109.05 54831.57 88888.00 2013-06-10 22:37:34.875 161 12594.83 109.08 54831.55 88888.00 2013-06-10 22:37:35.000 161 12594.90 109.05 54831.55 88888.00 2013-06-10 22:37:35.125 161 12594.88 109.05 54831.57 88888.00 2013-06-10 22:37:35.250 161 12594.88 109.05 54831.57 88888.00 2013-06-10 22:37:35.375 161 12594.88 109.00 54831.55 88888.00 2013-06-10 22:37:35.500 161 12594.83 109.00 54831.57 88888.00 2013-06-10 22:37:35.625 161 12594.88 109.03 54831.60 88888.00 2013-06-10 22:37:35.750 161 12594.92 109.03 54831.60 88888.00 2013-06-10 22:37:35.875 161 12594.98 109.00 54831.60 88888.00 2013-06-10 22:37:36.000 161 12594.98 109.00 54831.60 88888.00 2013-06-10 22:37:36.125 161 12594.90 109.00 54831.62 88888.00 2013-06-10 22:37:36.250 161 12594.80 109.03 54831.62 88888.00 2013-06-10 22:37:36.375 161 12594.85 109.00 54831.60 88888.00 2013-06-10 22:37:36.500 161 12594.83 108.97 54831.60 88888.00 2013-06-10 22:37:36.625 161 12594.88 109.05 54831.65 88888.00 2013-06-10 22:37:36.750 161 12594.85 109.05 54831.65 88888.00 2013-06-10 22:37:36.875 161 12594.80 109.03 54831.62 88888.00 2013-06-10 22:37:37.000 161 12594.80 108.97 54831.60 88888.00 2013-06-10 22:37:37.125 161 12594.77 108.97 54831.65 88888.00 2013-06-10 22:37:37.250 161 12594.80 109.03 54831.68 88888.00 2013-06-10 22:37:37.375 161 12594.85 109.05 54831.68 88888.00 2013-06-10 22:37:37.500 161 12594.88 109.08 54831.68 88888.00 2013-06-10 22:37:37.625 161 12594.88 109.03 54831.65 88888.00 2013-06-10 22:37:37.750 161 12594.80 108.97 54831.65 88888.00 2013-06-10 22:37:37.875 161 12594.80 109.03 54831.70 88888.00 2013-06-10 22:37:38.000 161 12594.83 109.05 54831.68 88888.00 2013-06-10 22:37:38.125 161 12594.77 109.05 54831.70 88888.00 2013-06-10 22:37:38.250 161 12594.60 109.00 54831.70 88888.00 2013-06-10 22:37:38.375 161 12594.67 109.00 54831.68 88888.00 2013-06-10 22:37:38.500 161 12594.77 109.03 54831.70 88888.00 2013-06-10 22:37:38.625 161 12594.75 109.05 54831.72 88888.00 2013-06-10 22:37:38.750 161 12594.67 108.97 54831.70 88888.00 2013-06-10 22:37:38.875 161 12594.67 108.97 54831.72 88888.00 2013-06-10 22:37:39.000 161 12594.73 108.97 54831.70 88888.00 2013-06-10 22:37:39.125 161 12594.67 109.00 54831.70 88888.00 2013-06-10 22:37:39.250 161 12594.65 108.97 54831.70 88888.00 2013-06-10 22:37:39.375 161 12594.60 108.92 54831.68 88888.00 2013-06-10 22:37:39.500 161 12594.62 108.97 54831.70 88888.00 2013-06-10 22:37:39.625 161 12594.73 109.03 54831.72 88888.00 2013-06-10 22:37:39.750 161 12594.75 109.10 54831.78 88888.00 2013-06-10 22:37:39.875 161 12594.67 109.10 54831.78 88888.00 2013-06-10 22:37:40.000 161 12594.62 109.10 54831.78 88888.00 2013-06-10 22:37:40.125 161 12594.62 109.05 54831.78 88888.00 2013-06-10 22:37:40.250 161 12594.65 109.08 54831.78 88888.00 2013-06-10 22:37:40.375 161 12594.60 109.05 54831.75 88888.00 2013-06-10 22:37:40.500 161 12594.58 109.08 54831.78 88888.00 2013-06-10 22:37:40.625 161 12594.58 109.08 54831.78 88888.00 2013-06-10 22:37:40.750 161 12594.58 109.10 54831.78 88888.00 2013-06-10 22:37:40.875 161 12594.55 109.08 54831.78 88888.00 2013-06-10 22:37:41.000 161 12594.58 109.10 54831.75 88888.00 2013-06-10 22:37:41.125 161 12594.60 109.08 54831.78 88888.00 2013-06-10 22:37:41.250 161 12594.58 109.05 54831.78 88888.00 2013-06-10 22:37:41.375 161 12594.55 109.03 54831.78 88888.00 2013-06-10 22:37:41.500 161 12594.60 109.08 54831.75 88888.00 2013-06-10 22:37:41.625 161 12594.62 109.08 54831.78 88888.00 2013-06-10 22:37:41.750 161 12594.65 109.05 54831.78 88888.00 2013-06-10 22:37:41.875 161 12594.65 109.10 54831.80 88888.00 2013-06-10 22:37:42.000 161 12594.73 109.12 54831.78 88888.00 2013-06-10 22:37:42.125 161 12594.67 109.10 54831.78 88888.00 2013-06-10 22:37:42.250 161 12594.60 109.08 54831.80 88888.00 2013-06-10 22:37:42.375 161 12594.58 109.08 54831.80 88888.00 2013-06-10 22:37:42.500 161 12594.60 109.10 54831.82 88888.00 2013-06-10 22:37:42.625 161 12594.65 109.15 54831.85 88888.00 2013-06-10 22:37:42.750 161 12594.67 109.15 54831.90 88888.00 2013-06-10 22:37:42.875 161 12594.60 109.08 54831.80 88888.00 2013-06-10 22:37:43.000 161 12594.50 109.03 54831.80 88888.00 2013-06-10 22:37:43.125 161 12594.52 109.05 54831.85 88888.00 2013-06-10 22:37:43.250 161 12594.58 109.10 54831.93 88888.00 2013-06-10 22:37:43.375 161 12594.60 109.15 54831.93 88888.00 2013-06-10 22:37:43.500 161 12594.55 109.15 54831.93 88888.00 2013-06-10 22:37:43.625 161 12594.52 109.12 54831.90 88888.00 2013-06-10 22:37:43.750 161 12594.52 109.12 54831.90 88888.00 2013-06-10 22:37:43.875 161 12594.48 109.12 54831.90 88888.00 2013-06-10 22:37:44.000 161 12594.42 109.12 54831.90 88888.00 2013-06-10 22:37:44.125 161 12594.42 109.15 54831.93 88888.00 2013-06-10 22:37:44.250 161 12594.42 109.12 54831.93 88888.00 2013-06-10 22:37:44.375 161 12594.50 109.12 54831.93 88888.00 2013-06-10 22:37:44.500 161 12594.45 109.10 54831.90 88888.00 2013-06-10 22:37:44.625 161 12594.45 109.15 54831.93 88888.00 2013-06-10 22:37:44.750 161 12594.48 109.15 54831.93 88888.00 2013-06-10 22:37:44.875 161 12594.42 109.12 54831.88 88888.00 2013-06-10 22:37:45.000 161 12594.45 109.12 54831.90 88888.00 2013-06-10 22:37:45.125 161 12594.45 109.12 54831.93 88888.00 2013-06-10 22:37:45.250 161 12594.45 109.17 54831.97 88888.00 2013-06-10 22:37:45.375 161 12594.42 109.12 54831.93 88888.00 2013-06-10 22:37:45.500 161 12594.45 109.12 54831.93 88888.00 2013-06-10 22:37:45.625 161 12594.42 109.12 54831.93 88888.00 2013-06-10 22:37:45.750 161 12594.45 109.15 54831.93 88888.00 2013-06-10 22:37:45.875 161 12594.42 109.17 54831.97 88888.00 2013-06-10 22:37:46.000 161 12594.42 109.20 54831.97 88888.00 2013-06-10 22:37:46.125 161 12594.38 109.20 54831.97 88888.00 2013-06-10 22:37:46.250 161 12594.33 109.20 54831.97 88888.00 2013-06-10 22:37:46.375 161 12594.38 109.22 54831.97 88888.00 2013-06-10 22:37:46.500 161 12594.38 109.20 54831.97 88888.00 2013-06-10 22:37:46.625 161 12594.38 109.22 54831.97 88888.00 2013-06-10 22:37:46.750 161 12594.40 109.25 54832.03 88888.00 2013-06-10 22:37:46.875 161 12594.42 109.22 54832.00 88888.00 2013-06-10 22:37:47.000 161 12594.40 109.20 54831.97 88888.00 2013-06-10 22:37:47.125 161 12594.40 109.25 54832.03 88888.00 2013-06-10 22:37:47.250 161 12594.38 109.25 54832.03 88888.00 2013-06-10 22:37:47.375 161 12594.40 109.22 54832.00 88888.00 2013-06-10 22:37:47.500 161 12594.33 109.22 54831.97 88888.00 2013-06-10 22:37:47.625 161 12594.33 109.22 54832.00 88888.00 2013-06-10 22:37:47.750 161 12594.35 109.25 54832.00 88888.00 2013-06-10 22:37:47.875 161 12594.38 109.22 54832.00 88888.00 2013-06-10 22:37:48.000 161 12594.33 109.20 54832.00 88888.00 2013-06-10 22:37:48.125 161 12594.33 109.22 54832.03 88888.00 2013-06-10 22:37:48.250 161 12594.30 109.22 54832.05 88888.00 2013-06-10 22:37:48.375 161 12594.27 109.22 54832.03 88888.00 2013-06-10 22:37:48.500 161 12594.27 109.25 54832.03 88888.00 2013-06-10 22:37:48.625 161 12594.27 109.28 54832.03 88888.00 2013-06-10 22:37:48.750 161 12594.27 109.33 54832.03 88888.00 2013-06-10 22:37:48.875 161 12594.25 109.33 54832.03 88888.00 2013-06-10 22:37:49.000 161 12594.25 109.30 54832.00 88888.00 2013-06-10 22:37:49.125 161 12594.20 109.30 54832.03 88888.00 2013-06-10 22:37:49.250 161 12594.25 109.30 54832.03 88888.00 2013-06-10 22:37:49.375 161 12594.27 109.33 54832.00 88888.00 2013-06-10 22:37:49.500 161 12594.25 109.30 54832.00 88888.00 2013-06-10 22:37:49.625 161 12594.17 109.30 54832.00 88888.00 2013-06-10 22:37:49.750 161 12594.15 109.33 54832.00 88888.00 2013-06-10 22:37:49.875 161 12594.15 109.30 54832.00 88888.00 2013-06-10 22:37:50.000 161 12594.17 109.35 54832.05 88888.00 2013-06-10 22:37:50.125 161 12594.15 109.35 54832.05 88888.00 2013-06-10 22:37:50.250 161 12594.17 109.33 54832.03 88888.00 2013-06-10 22:37:50.375 161 12594.25 109.38 54832.05 88888.00 2013-06-10 22:37:50.500 161 12594.23 109.40 54832.07 88888.00 2013-06-10 22:37:50.625 161 12594.20 109.40 54832.07 88888.00 2013-06-10 22:37:50.750 161 12594.27 109.42 54832.07 88888.00 2013-06-10 22:37:50.875 161 12594.33 109.42 54832.05 88888.00 2013-06-10 22:37:51.000 161 12594.25 109.35 54832.03 88888.00 2013-06-10 22:37:51.125 161 12594.15 109.35 54832.05 88888.00 2013-06-10 22:37:51.250 161 12594.20 109.40 54832.05 88888.00 2013-06-10 22:37:51.375 161 12594.25 109.42 54832.05 88888.00 2013-06-10 22:37:51.500 161 12594.27 109.42 54832.05 88888.00 2013-06-10 22:37:51.625 161 12594.27 109.45 54832.07 88888.00 2013-06-10 22:37:51.750 161 12594.27 109.47 54832.07 88888.00 2013-06-10 22:37:51.875 161 12594.23 109.45 54832.05 88888.00 2013-06-10 22:37:52.000 161 12594.25 109.45 54832.03 88888.00 2013-06-10 22:37:52.125 161 12594.23 109.45 54832.05 88888.00 2013-06-10 22:37:52.250 161 12594.17 109.42 54832.07 88888.00 2013-06-10 22:37:52.375 161 12594.20 109.47 54832.10 88888.00 2013-06-10 22:37:52.500 161 12594.20 109.50 54832.12 88888.00 2013-06-10 22:37:52.625 161 12594.17 109.50 54832.12 88888.00 2013-06-10 22:37:52.750 161 12594.12 109.50 54832.07 88888.00 2013-06-10 22:37:52.875 161 12594.10 109.50 54832.07 88888.00 2013-06-10 22:37:53.000 161 12594.10 109.53 54832.05 88888.00 2013-06-10 22:37:53.125 161 12594.12 109.55 54832.07 88888.00 2013-06-10 22:37:53.250 161 12594.12 109.55 54832.07 88888.00 2013-06-10 22:37:53.375 161 12594.12 109.55 54832.07 88888.00 2013-06-10 22:37:53.500 161 12594.10 109.55 54832.07 88888.00 2013-06-10 22:37:53.625 161 12594.08 109.58 54832.07 88888.00 2013-06-10 22:37:53.750 161 12594.05 109.55 54832.07 88888.00 2013-06-10 22:37:53.875 161 12594.02 109.55 54832.07 88888.00 2013-06-10 22:37:54.000 161 12594.02 109.58 54832.05 88888.00 2013-06-10 22:37:54.125 161 12594.00 109.55 54832.05 88888.00 2013-06-10 22:37:54.250 161 12594.02 109.60 54832.10 88888.00 2013-06-10 22:37:54.375 161 12594.10 109.65 54832.10 88888.00 2013-06-10 22:37:54.500 161 12594.08 109.65 54832.05 88888.00 2013-06-10 22:37:54.625 161 12594.02 109.60 54832.07 88888.00 2013-06-10 22:37:54.750 161 12594.05 109.62 54832.07 88888.00 2013-06-10 22:37:54.875 161 12594.10 109.65 54832.07 88888.00 2013-06-10 22:37:55.000 161 12594.05 109.65 54832.05 88888.00 2013-06-10 22:37:55.125 161 12593.95 109.62 54832.07 88888.00 2013-06-10 22:37:55.250 161 12593.95 109.67 54832.10 88888.00 2013-06-10 22:37:55.375 161 12594.05 109.67 54832.10 88888.00 2013-06-10 22:37:55.500 161 12594.05 109.72 54832.10 88888.00 2013-06-10 22:37:55.625 161 12594.02 109.75 54832.10 88888.00 2013-06-10 22:37:55.750 161 12594.02 109.72 54832.12 88888.00 2013-06-10 22:37:55.875 161 12594.00 109.70 54832.12 88888.00 2013-06-10 22:37:56.000 161 12594.00 109.78 54832.12 88888.00 2013-06-10 22:37:56.125 161 12593.98 109.78 54832.12 88888.00 2013-06-10 22:37:56.250 161 12593.95 109.72 54832.12 88888.00 2013-06-10 22:37:56.375 161 12593.98 109.72 54832.12 88888.00 2013-06-10 22:37:56.500 161 12593.95 109.72 54832.10 88888.00 2013-06-10 22:37:56.625 161 12593.92 109.78 54832.10 88888.00 2013-06-10 22:37:56.750 161 12593.95 109.85 54832.15 88888.00 2013-06-10 22:37:56.875 161 12593.92 109.85 54832.12 88888.00 2013-06-10 22:37:57.000 161 12593.92 109.85 54832.10 88888.00 2013-06-10 22:37:57.125 161 12593.90 109.80 54832.07 88888.00 2013-06-10 22:37:57.250 161 12593.90 109.80 54832.07 88888.00 2013-06-10 22:37:57.375 161 12593.92 109.85 54832.12 88888.00 2013-06-10 22:37:57.500 161 12593.92 109.88 54832.12 88888.00 2013-06-10 22:37:57.625 161 12593.95 109.88 54832.07 88888.00 2013-06-10 22:37:57.750 161 12593.90 109.92 54832.07 88888.00 2013-06-10 22:37:57.875 161 12593.88 109.92 54832.10 88888.00 2013-06-10 22:37:58.000 161 12593.90 109.95 54832.07 88888.00 2013-06-10 22:37:58.125 161 12593.92 109.95 54832.07 88888.00 2013-06-10 22:37:58.250 161 12593.83 109.90 54832.07 88888.00 2013-06-10 22:37:58.375 161 12593.88 110.03 54832.12 88888.00 2013-06-10 22:37:58.500 161 12593.90 110.05 54832.12 88888.00 2013-06-10 22:37:58.625 161 12593.80 110.00 54832.12 88888.00 2013-06-10 22:37:58.750 161 12593.80 109.97 54832.10 88888.00 2013-06-10 22:37:58.875 161 12593.83 110.00 54832.07 88888.00 2013-06-10 22:37:59.000 161 12593.85 110.00 54832.07 88888.00 2013-06-10 22:37:59.125 161 12593.83 110.00 54832.10 88888.00 2013-06-10 22:37:59.250 161 12593.83 110.03 54832.10 88888.00 2013-06-10 22:37:59.375 161 12593.85 110.08 54832.07 88888.00 2013-06-10 22:37:59.500 161 12593.80 110.08 54832.07 88888.00 2013-06-10 22:37:59.625 161 12593.80 110.10 54832.10 88888.00 2013-06-10 22:37:59.750 161 12593.83 110.12 54832.12 88888.00 2013-06-10 22:37:59.875 161 12593.80 110.10 54832.10 88888.00 2013-06-10 22:38:00.000 161 12593.77 110.08 54832.07 88888.00 2013-06-10 22:38:00.125 161 12593.83 110.10 54832.12 88888.00 2013-06-10 22:38:00.250 161 12593.83 110.10 54832.12 88888.00 2013-06-10 22:38:00.375 161 12593.83 110.10 54832.10 88888.00 2013-06-10 22:38:00.500 161 12593.90 110.12 54832.10 88888.00 2013-06-10 22:38:00.625 161 12593.95 110.15 54832.10 88888.00 2013-06-10 22:38:00.750 161 12593.98 110.15 54832.10 88888.00 2013-06-10 22:38:00.875 161 12593.95 110.15 54832.07 88888.00 2013-06-10 22:38:01.000 161 12593.90 110.20 54832.07 88888.00 2013-06-10 22:38:01.125 161 12593.88 110.20 54832.10 88888.00 2013-06-10 22:38:01.250 161 12593.77 110.17 54832.10 88888.00 2013-06-10 22:38:01.375 161 12593.85 110.22 54832.15 88888.00 2013-06-10 22:38:01.500 161 12593.85 110.25 54832.15 88888.00 2013-06-10 22:38:01.625 161 12593.85 110.22 54832.10 88888.00 2013-06-10 22:38:01.750 161 12593.80 110.28 54832.12 88888.00 2013-06-10 22:38:01.875 161 12593.83 110.33 54832.12 88888.00 2013-06-10 22:38:02.000 161 12593.77 110.33 54832.12 88888.00 2013-06-10 22:38:02.125 161 12593.77 110.30 54832.07 88888.00 2013-06-10 22:38:02.250 161 12593.75 110.33 54832.10 88888.00 2013-06-10 22:38:02.375 161 12593.75 110.35 54832.07 88888.00 2013-06-10 22:38:02.500 161 12593.77 110.33 54832.07 88888.00 2013-06-10 22:38:02.625 161 12593.75 110.30 54832.05 88888.00 2013-06-10 22:38:02.750 161 12593.80 110.35 54832.10 88888.00 2013-06-10 22:38:02.875 161 12593.83 110.40 54832.12 88888.00 2013-06-10 22:38:03.000 161 12593.77 110.40 54832.10 88888.00 2013-06-10 22:38:03.125 161 12593.77 110.40 54832.10 88888.00 2013-06-10 22:38:03.250 161 12593.77 110.42 54832.10 88888.00 2013-06-10 22:38:03.375 161 12593.75 110.40 54832.07 88888.00 2013-06-10 22:38:03.500 161 12593.77 110.42 54832.10 88888.00 2013-06-10 22:38:03.625 161 12593.88 110.42 54832.10 88888.00 2013-06-10 22:38:03.750 161 12593.85 110.45 54832.10 88888.00 2013-06-10 22:38:03.875 161 12593.83 110.50 54832.10 88888.00 2013-06-10 22:38:04.000 161 12593.90 110.50 54832.10 88888.00 2013-06-10 22:38:04.125 161 12593.88 110.45 54832.10 88888.00 2013-06-10 22:38:04.250 161 12593.88 110.45 54832.07 88888.00 2013-06-10 22:38:04.375 161 12593.90 110.47 54832.10 88888.00 2013-06-10 22:38:04.500 161 12593.92 110.53 54832.10 88888.00 2013-06-10 22:38:04.625 161 12593.95 110.50 54832.07 88888.00 2013-06-10 22:38:04.750 161 12593.92 110.47 54832.07 88888.00 2013-06-10 22:38:04.875 161 12593.85 110.50 54832.07 88888.00 2013-06-10 22:38:05.000 161 12593.80 110.53 54832.07 88888.00 2013-06-10 22:38:05.125 161 12593.77 110.50 54832.07 88888.00 2013-06-10 22:38:05.250 161 12593.77 110.47 54832.05 88888.00 2013-06-10 22:38:05.375 161 12593.88 110.50 54832.07 88888.00 2013-06-10 22:38:05.500 161 12593.88 110.53 54832.07 88888.00 2013-06-10 22:38:05.625 161 12593.90 110.58 54832.07 88888.00 2013-06-10 22:38:05.750 161 12593.95 110.60 54832.10 88888.00 2013-06-10 22:38:05.875 161 12594.00 110.55 54832.07 88888.00 2013-06-10 22:38:06.000 161 12593.95 110.53 54832.03 88888.00 2013-06-10 22:38:06.125 161 12593.95 110.55 54832.05 88888.00 2013-06-10 22:38:06.250 161 12593.95 110.60 54832.07 88888.00 2013-06-10 22:38:06.375 161 12594.00 110.65 54832.07 88888.00 2013-06-10 22:38:06.500 161 12593.98 110.62 54832.05 88888.00 2013-06-10 22:38:06.625 161 12593.98 110.62 54832.05 88888.00 2013-06-10 22:38:06.750 161 12593.95 110.62 54832.07 88888.00 2013-06-10 22:38:06.875 161 12593.95 110.62 54832.05 88888.00 2013-06-10 22:38:07.000 161 12593.95 110.67 54832.03 88888.00 2013-06-10 22:38:07.125 161 12593.98 110.65 54832.05 88888.00 2013-06-10 22:38:07.250 161 12593.90 110.67 54832.07 88888.00 2013-06-10 22:38:07.375 161 12593.88 110.67 54832.07 88888.00 2013-06-10 22:38:07.500 161 12593.95 110.70 54832.07 88888.00 2013-06-10 22:38:07.625 161 12594.02 110.70 54832.05 88888.00 2013-06-10 22:38:07.750 161 12594.05 110.70 54832.05 88888.00 2013-06-10 22:38:07.875 161 12594.02 110.70 54832.07 88888.00 2013-06-10 22:38:08.000 161 12593.98 110.65 54832.03 88888.00 2013-06-10 22:38:08.125 161 12593.92 110.70 54832.05 88888.00 2013-06-10 22:38:08.250 161 12593.90 110.72 54832.05 88888.00 2013-06-10 22:38:08.375 161 12593.92 110.72 54832.05 88888.00 2013-06-10 22:38:08.500 161 12593.95 110.70 54832.03 88888.00 2013-06-10 22:38:08.625 161 12594.00 110.70 54832.05 88888.00 2013-06-10 22:38:08.750 161 12594.00 110.70 54832.05 88888.00 2013-06-10 22:38:08.875 161 12594.02 110.75 54832.07 88888.00 2013-06-10 22:38:09.000 161 12594.05 110.75 54832.05 88888.00 2013-06-10 22:38:09.125 161 12593.98 110.75 54832.05 88888.00 2013-06-10 22:38:09.250 161 12593.95 110.72 54832.05 88888.00 2013-06-10 22:38:09.375 161 12594.00 110.72 54832.05 88888.00 2013-06-10 22:38:09.500 161 12594.05 110.72 54832.03 88888.00 2013-06-10 22:38:09.625 161 12594.02 110.75 54832.05 88888.00 2013-06-10 22:38:09.750 161 12594.02 110.78 54832.05 88888.00 2013-06-10 22:38:09.875 161 12594.02 110.75 54832.03 88888.00 2013-06-10 22:38:10.000 161 12594.02 110.72 54832.00 88888.00 2013-06-10 22:38:10.125 161 12594.10 110.72 54832.03 88888.00 2013-06-10 22:38:10.250 161 12594.08 110.70 54832.05 88888.00 2013-06-10 22:38:10.375 161 12593.92 110.72 54832.05 88888.00 2013-06-10 22:38:10.500 161 12593.90 110.78 54832.05 88888.00 2013-06-10 22:38:10.625 161 12593.98 110.78 54832.03 88888.00 2013-06-10 22:38:10.750 161 12594.02 110.80 54832.03 88888.00 2013-06-10 22:38:10.875 161 12594.12 110.78 54832.05 88888.00 2013-06-10 22:38:11.000 161 12594.10 110.78 54832.05 88888.00 2013-06-10 22:38:11.125 161 12594.02 110.78 54832.05 88888.00 2013-06-10 22:38:11.250 161 12593.98 110.78 54832.03 88888.00 2013-06-10 22:38:11.375 161 12593.98 110.78 54832.05 88888.00 2013-06-10 22:38:11.500 161 12593.95 110.78 54832.05 88888.00 2013-06-10 22:38:11.625 161 12593.95 110.75 54832.05 88888.00 2013-06-10 22:38:11.750 161 12594.00 110.85 54832.05 88888.00 2013-06-10 22:38:11.875 161 12594.05 110.85 54832.05 88888.00 2013-06-10 22:38:12.000 161 12594.10 110.83 54832.00 88888.00 2013-06-10 22:38:12.125 161 12594.05 110.80 54832.00 88888.00 2013-06-10 22:38:12.250 161 12594.00 110.83 54832.05 88888.00 2013-06-10 22:38:12.375 161 12594.05 110.88 54832.05 88888.00 2013-06-10 22:38:12.500 161 12594.02 110.85 54832.05 88888.00 2013-06-10 22:38:12.625 161 12593.98 110.83 54832.03 88888.00 2013-06-10 22:38:12.750 161 12593.98 110.78 54832.03 88888.00 2013-06-10 22:38:12.875 161 12593.95 110.78 54832.03 88888.00 2013-06-10 22:38:13.000 161 12594.00 110.78 54832.00 88888.00 2013-06-10 22:38:13.125 161 12593.98 110.78 54832.03 88888.00 2013-06-10 22:38:13.250 161 12593.88 110.80 54832.05 88888.00 2013-06-10 22:38:13.375 161 12593.88 110.78 54832.03 88888.00 2013-06-10 22:38:13.500 161 12593.90 110.78 54832.03 88888.00 2013-06-10 22:38:13.625 161 12593.95 110.80 54832.00 88888.00 2013-06-10 22:38:13.750 161 12593.98 110.75 54831.97 88888.00 2013-06-10 22:38:13.875 161 12593.92 110.75 54831.97 88888.00 2013-06-10 22:38:14.000 161 12593.92 110.75 54832.00 88888.00 2013-06-10 22:38:14.125 161 12593.95 110.78 54832.03 88888.00 2013-06-10 22:38:14.250 161 12593.95 110.72 54832.03 88888.00 2013-06-10 22:38:14.375 161 12593.98 110.75 54832.00 88888.00 2013-06-10 22:38:14.500 161 12593.92 110.78 54832.03 88888.00 2013-06-10 22:38:14.625 161 12593.92 110.80 54832.05 88888.00 2013-06-10 22:38:14.750 161 12593.92 110.83 54832.05 88888.00 2013-06-10 22:38:14.875 161 12593.90 110.78 54832.07 88888.00 2013-06-10 22:38:15.000 161 12593.90 110.75 54832.05 88888.00 2013-06-10 22:38:15.125 161 12593.85 110.72 54832.05 88888.00 2013-06-10 22:38:15.250 161 12593.90 110.75 54832.05 88888.00 2013-06-10 22:38:15.375 161 12593.92 110.75 54832.05 88888.00 2013-06-10 22:38:15.500 161 12593.95 110.75 54832.05 88888.00 2013-06-10 22:38:15.625 161 12593.92 110.72 54832.03 88888.00 2013-06-10 22:38:15.750 161 12593.90 110.72 54832.03 88888.00 2013-06-10 22:38:15.875 161 12593.90 110.65 54832.00 88888.00 2013-06-10 22:38:16.000 161 12593.85 110.65 54831.97 88888.00 2013-06-10 22:38:16.125 161 12593.85 110.70 54832.03 88888.00 2013-06-10 22:38:16.250 161 12593.83 110.70 54832.00 88888.00 2013-06-10 22:38:16.375 161 12593.83 110.72 54832.03 88888.00 2013-06-10 22:38:16.500 161 12593.80 110.72 54832.00 88888.00 2013-06-10 22:38:16.625 161 12593.83 110.70 54832.03 88888.00 2013-06-10 22:38:16.750 161 12593.77 110.65 54832.03 88888.00 2013-06-10 22:38:16.875 161 12593.80 110.65 54832.00 88888.00 2013-06-10 22:38:17.000 161 12593.85 110.62 54831.97 88888.00 2013-06-10 22:38:17.125 161 12593.88 110.65 54832.03 88888.00 2013-06-10 22:38:17.250 161 12593.88 110.67 54832.05 88888.00 2013-06-10 22:38:17.375 161 12593.85 110.70 54832.05 88888.00 2013-06-10 22:38:17.500 161 12593.80 110.67 54832.05 88888.00 2013-06-10 22:38:17.625 161 12593.83 110.62 54832.03 88888.00 2013-06-10 22:38:17.750 161 12593.85 110.62 54832.05 88888.00 2013-06-10 22:38:17.875 161 12593.85 110.65 54832.07 88888.00 2013-06-10 22:38:18.000 161 12593.83 110.60 54832.05 88888.00 2013-06-10 22:38:18.125 161 12593.85 110.60 54832.03 88888.00 2013-06-10 22:38:18.250 161 12593.83 110.55 54832.00 88888.00 2013-06-10 22:38:18.375 161 12593.88 110.55 54832.00 88888.00 2013-06-10 22:38:18.500 161 12593.83 110.55 54832.00 88888.00 2013-06-10 22:38:18.625 161 12593.77 110.58 54832.03 88888.00 2013-06-10 22:38:18.750 161 12593.88 110.62 54832.05 88888.00 2013-06-10 22:38:18.875 161 12593.90 110.58 54832.03 88888.00 2013-06-10 22:38:19.000 161 12593.90 110.60 54832.00 88888.00 2013-06-10 22:38:19.125 161 12593.95 110.60 54832.03 88888.00 2013-06-10 22:38:19.250 161 12593.98 110.58 54832.03 88888.00 2013-06-10 22:38:19.375 161 12593.98 110.55 54832.03 88888.00 2013-06-10 22:38:19.500 161 12593.98 110.60 54832.05 88888.00 2013-06-10 22:38:19.625 161 12593.98 110.58 54832.05 88888.00 2013-06-10 22:38:19.750 161 12593.92 110.58 54832.05 88888.00 2013-06-10 22:38:19.875 161 12593.95 110.53 54832.03 88888.00 2013-06-10 22:38:20.000 161 12593.98 110.50 54832.05 88888.00 2013-06-10 22:38:20.125 161 12593.95 110.55 54832.03 88888.00 2013-06-10 22:38:20.250 161 12593.90 110.50 54832.03 88888.00 2013-06-10 22:38:20.375 161 12593.88 110.47 54832.00 88888.00 2013-06-10 22:38:20.500 161 12593.92 110.47 54832.00 88888.00 2013-06-10 22:38:20.625 161 12593.95 110.53 54832.05 88888.00 2013-06-10 22:38:20.750 161 12593.95 110.55 54832.07 88888.00 2013-06-10 22:38:20.875 161 12593.92 110.50 54832.05 88888.00 2013-06-10 22:38:21.000 161 12593.90 110.45 54832.00 88888.00 2013-06-10 22:38:21.125 161 12593.95 110.45 54832.05 88888.00 2013-06-10 22:38:21.250 161 12593.88 110.47 54832.07 88888.00 2013-06-10 22:38:21.375 161 12593.92 110.50 54832.12 88888.00 2013-06-10 22:38:21.500 161 12593.95 110.47 54832.07 88888.00 2013-06-10 22:38:21.625 161 12593.88 110.40 54832.05 88888.00 2013-06-10 22:38:21.750 161 12593.88 110.42 54832.05 88888.00 2013-06-10 22:38:21.875 161 12593.92 110.45 54832.05 88888.00 2013-06-10 22:38:22.000 161 12593.98 110.42 54832.03 88888.00 2013-06-10 22:38:22.125 161 12593.98 110.38 54832.05 88888.00 2013-06-10 22:38:22.250 161 12593.90 110.35 54832.05 88888.00 2013-06-10 22:38:22.375 161 12593.92 110.38 54832.03 88888.00 2013-06-10 22:38:22.500 161 12594.00 110.35 54832.00 88888.00 2013-06-10 22:38:22.625 161 12594.00 110.38 54832.03 88888.00 2013-06-10 22:38:22.750 161 12594.05 110.40 54832.05 88888.00 2013-06-10 22:38:22.875 161 12594.08 110.40 54832.05 88888.00 2013-06-10 22:38:23.000 161 12594.05 110.40 54832.05 88888.00 2013-06-10 22:38:23.125 161 12594.05 110.38 54832.07 88888.00 2013-06-10 22:38:23.250 161 12593.98 110.33 54832.05 88888.00 2013-06-10 22:38:23.375 161 12594.00 110.28 54832.00 88888.00 2013-06-10 22:38:23.500 161 12594.10 110.30 54832.00 88888.00 2013-06-10 22:38:23.625 161 12594.08 110.35 54832.03 88888.00 2013-06-10 22:38:23.750 161 12594.05 110.38 54832.07 88888.00 2013-06-10 22:38:23.875 161 12594.08 110.35 54832.05 88888.00 2013-06-10 22:38:24.000 161 12594.08 110.28 54832.00 88888.00 2013-06-10 22:38:24.125 161 12593.95 110.25 54832.00 88888.00 2013-06-10 22:38:24.250 161 12593.95 110.25 54832.03 88888.00 2013-06-10 22:38:24.375 161 12593.98 110.28 54832.03 88888.00 2013-06-10 22:38:24.500 161 12594.00 110.25 54832.03 88888.00 2013-06-10 22:38:24.625 161 12594.05 110.28 54832.03 88888.00 2013-06-10 22:38:24.750 161 12594.08 110.33 54832.05 88888.00 2013-06-10 22:38:24.875 161 12594.10 110.28 54832.05 88888.00 2013-06-10 22:38:25.000 161 12594.08 110.28 54832.03 88888.00 2013-06-10 22:38:25.125 161 12594.10 110.30 54832.07 88888.00 2013-06-10 22:38:25.250 161 12594.15 110.28 54832.07 88888.00 2013-06-10 22:38:25.375 161 12594.12 110.28 54832.07 88888.00 2013-06-10 22:38:25.500 161 12594.12 110.28 54832.03 88888.00 2013-06-10 22:38:25.625 161 12594.05 110.22 54831.97 88888.00 2013-06-10 22:38:25.750 161 12594.02 110.20 54831.97 88888.00 2013-06-10 22:38:25.875 161 12594.02 110.20 54832.00 88888.00 2013-06-10 22:38:26.000 161 12594.02 110.22 54832.00 88888.00 2013-06-10 22:38:26.125 161 12594.02 110.28 54832.03 88888.00 2013-06-10 22:38:26.250 161 12594.08 110.28 54832.05 88888.00 2013-06-10 22:38:26.375 161 12594.10 110.28 54832.05 88888.00 2013-06-10 22:38:26.500 161 12594.00 110.22 54832.00 88888.00 2013-06-10 22:38:26.625 161 12594.05 110.20 54832.03 88888.00 2013-06-10 22:38:26.750 161 12594.15 110.25 54832.05 88888.00 2013-06-10 22:38:26.875 161 12594.17 110.22 54832.03 88888.00 2013-06-10 22:38:27.000 161 12594.12 110.22 54832.00 88888.00 2013-06-10 22:38:27.125 161 12594.12 110.25 54832.03 88888.00 2013-06-10 22:38:27.250 161 12594.10 110.22 54832.00 88888.00 2013-06-10 22:38:27.375 161 12594.15 110.22 54831.97 88888.00 2013-06-10 22:38:27.500 161 12594.17 110.22 54832.03 88888.00 2013-06-10 22:38:27.625 161 12594.15 110.22 54832.03 88888.00 2013-06-10 22:38:27.750 161 12594.12 110.22 54832.03 88888.00 2013-06-10 22:38:27.875 161 12594.20 110.22 54832.00 88888.00 2013-06-10 22:38:28.000 161 12594.25 110.25 54832.00 88888.00 2013-06-10 22:38:28.125 161 12594.23 110.25 54832.00 88888.00 2013-06-10 22:38:28.250 161 12594.25 110.20 54831.95 88888.00 2013-06-10 22:38:28.375 161 12594.25 110.20 54831.93 88888.00 2013-06-10 22:38:28.500 161 12594.33 110.25 54831.97 88888.00 2013-06-10 22:38:28.625 161 12594.35 110.30 54832.00 88888.00 2013-06-10 22:38:28.750 161 12594.33 110.30 54832.03 88888.00 2013-06-10 22:38:28.875 161 12594.27 110.28 54832.00 88888.00 2013-06-10 22:38:29.000 161 12594.27 110.30 54831.97 88888.00 2013-06-10 22:38:29.125 161 12594.30 110.33 54831.97 88888.00 2013-06-10 22:38:29.250 161 12594.27 110.28 54831.97 88888.00 2013-06-10 22:38:29.375 161 12594.35 110.30 54831.97 88888.00 2013-06-10 22:38:29.500 161 12594.42 110.30 54831.97 88888.00 2013-06-10 22:38:29.625 161 12594.45 110.30 54832.00 88888.00 2013-06-10 22:38:29.750 161 12594.42 110.38 54832.03 88888.00 2013-06-10 22:38:29.875 161 12594.40 110.30 54831.97 88888.00 2013-06-10 22:38:30.000 161 12594.40 110.28 54831.95 88888.00 2013-06-10 22:38:30.125 161 12594.42 110.28 54831.93 88888.00 2013-06-10 22:38:30.250 161 12594.38 110.28 54831.95 88888.00 2013-06-10 22:38:30.375 161 12594.45 110.35 54831.97 88888.00 2013-06-10 22:38:30.500 161 12594.50 110.35 54831.97 88888.00 2013-06-10 22:38:30.625 161 12594.48 110.33 54831.95 88888.00 2013-06-10 22:38:30.750 161 12594.48 110.33 54831.93 88888.00 2013-06-10 22:38:30.875 161 12594.45 110.35 54831.95 88888.00 2013-06-10 22:38:31.000 161 12594.52 110.33 54831.95 88888.00 2013-06-10 22:38:31.125 161 12594.55 110.35 54831.97 88888.00 2013-06-10 22:38:31.250 161 12594.52 110.35 54831.97 88888.00 2013-06-10 22:38:31.375 161 12594.50 110.40 54831.97 88888.00 2013-06-10 22:38:31.500 161 12594.45 110.35 54831.95 88888.00 2013-06-10 22:38:31.625 161 12594.45 110.38 54831.93 88888.00 2013-06-10 22:38:31.750 161 12594.50 110.40 54831.93 88888.00 2013-06-10 22:38:31.875 161 12594.50 110.45 54831.93 88888.00 2013-06-10 22:38:32.000 161 12594.55 110.47 54831.93 88888.00 2013-06-10 22:38:32.125 161 12594.60 110.42 54831.93 88888.00 2013-06-10 22:38:32.250 161 12594.60 110.40 54831.95 88888.00 2013-06-10 22:38:32.375 161 12594.70 110.47 54831.97 88888.00 2013-06-10 22:38:32.500 161 12594.70 110.47 54831.95 88888.00 2013-06-10 22:38:32.625 161 12594.73 110.45 54831.93 88888.00 2013-06-10 22:38:32.750 161 12594.77 110.47 54831.95 88888.00 2013-06-10 22:38:32.875 161 12594.80 110.50 54831.93 88888.00 2013-06-10 22:38:33.000 161 12594.83 110.50 54831.88 88888.00 2013-06-10 22:38:33.125 161 12594.77 110.47 54831.90 88888.00 2013-06-10 22:38:33.250 161 12594.73 110.42 54831.90 88888.00 2013-06-10 22:38:33.375 161 12594.75 110.45 54831.90 88888.00 2013-06-10 22:38:33.500 161 12594.80 110.50 54831.90 88888.00 2013-06-10 22:38:33.625 161 12594.80 110.55 54831.90 88888.00 2013-06-10 22:38:33.750 161 12594.80 110.58 54831.88 88888.00 2013-06-10 22:38:33.875 161 12594.80 110.55 54831.85 88888.00 2013-06-10 22:38:34.000 161 12594.80 110.53 54831.82 88888.00 2013-06-10 22:38:34.125 161 12594.83 110.55 54831.90 88888.00 2013-06-10 22:38:34.250 161 12594.80 110.55 54831.88 88888.00 2013-06-10 22:38:34.375 161 12594.77 110.55 54831.85 88888.00 2013-06-10 22:38:34.500 161 12594.77 110.53 54831.82 88888.00 2013-06-10 22:38:34.625 161 12594.90 110.60 54831.88 88888.00 2013-06-10 22:38:34.750 161 12595.00 110.65 54831.90 88888.00 2013-06-10 22:38:34.875 161 12595.00 110.67 54831.90 88888.00 2013-06-10 22:38:35.000 161 12594.90 110.62 54831.88 88888.00 2013-06-10 22:38:35.125 161 12594.88 110.60 54831.88 88888.00 2013-06-10 22:38:35.250 161 12594.85 110.58 54831.85 88888.00 2013-06-10 22:38:35.375 161 12594.98 110.60 54831.85 88888.00 2013-06-10 22:38:35.500 161 12595.08 110.62 54831.82 88888.00 2013-06-10 22:38:35.625 161 12595.10 110.58 54831.78 88888.00 2013-06-10 22:38:35.750 161 12595.08 110.58 54831.80 88888.00 2013-06-10 22:38:35.875 161 12595.02 110.62 54831.80 88888.00 2013-06-10 22:38:36.000 161 12595.02 110.65 54831.82 88888.00 2013-06-10 22:38:36.125 161 12595.02 110.65 54831.85 88888.00 2013-06-10 22:38:36.250 161 12595.00 110.70 54831.88 88888.00 2013-06-10 22:38:36.375 161 12595.00 110.72 54831.85 88888.00 2013-06-10 22:38:36.500 161 12594.98 110.70 54831.82 88888.00 2013-06-10 22:38:36.625 161 12595.02 110.72 54831.82 88888.00 2013-06-10 22:38:36.750 161 12595.05 110.75 54831.80 88888.00 2013-06-10 22:38:36.875 161 12595.05 110.72 54831.80 88888.00 2013-06-10 22:38:37.000 161 12595.05 110.78 54831.78 88888.00 2013-06-10 22:38:37.125 161 12595.08 110.78 54831.82 88888.00 2013-06-10 22:38:37.250 161 12595.08 110.80 54831.82 88888.00 2013-06-10 22:38:37.375 161 12595.05 110.72 54831.78 88888.00 2013-06-10 22:38:37.500 161 12595.10 110.75 54831.72 88888.00 2013-06-10 22:38:37.625 161 12595.15 110.80 54831.75 88888.00 2013-06-10 22:38:37.750 161 12595.15 110.83 54831.80 88888.00 2013-06-10 22:38:37.875 161 12595.15 110.85 54831.82 88888.00 2013-06-10 22:38:38.000 161 12595.20 110.88 54831.78 88888.00 2013-06-10 22:38:38.125 161 12595.20 110.83 54831.78 88888.00 2013-06-10 22:38:38.250 161 12595.15 110.83 54831.82 88888.00 2013-06-10 22:38:38.375 161 12595.17 110.85 54831.80 88888.00 2013-06-10 22:38:38.500 161 12595.15 110.83 54831.75 88888.00 2013-06-10 22:38:38.625 161 12595.17 110.83 54831.75 88888.00 2013-06-10 22:38:38.750 161 12595.12 110.85 54831.75 88888.00 2013-06-10 22:38:38.875 161 12595.15 110.88 54831.78 88888.00 2013-06-10 22:38:39.000 161 12595.15 110.83 54831.72 88888.00 2013-06-10 22:38:39.125 161 12595.23 110.88 54831.75 88888.00 2013-06-10 22:38:39.250 161 12595.27 110.90 54831.80 88888.00 2013-06-10 22:38:39.375 161 12595.33 110.90 54831.78 88888.00 2013-06-10 22:38:39.500 161 12595.33 110.92 54831.80 88888.00 2013-06-10 22:38:39.625 161 12595.27 110.95 54831.78 88888.00 2013-06-10 22:38:39.750 161 12595.23 110.92 54831.75 88888.00 2013-06-10 22:38:39.875 161 12595.17 110.88 54831.75 88888.00 2013-06-10 22:38:40.000 161 12595.20 110.92 54831.75 88888.00 2013-06-10 22:38:40.125 161 12595.25 110.92 54831.75 88888.00 2013-06-10 22:38:40.250 161 12595.25 110.92 54831.72 88888.00 2013-06-10 22:38:40.375 161 12595.27 110.92 54831.75 88888.00 2013-06-10 22:38:40.500 161 12595.35 110.97 54831.75 88888.00 2013-06-10 22:38:40.625 161 12595.38 110.95 54831.75 88888.00 2013-06-10 22:38:40.750 161 12595.38 110.92 54831.72 88888.00 2013-06-10 22:38:40.875 161 12595.42 110.92 54831.72 88888.00 2013-06-10 22:38:41.000 161 12595.45 110.97 54831.72 88888.00 2013-06-10 22:38:41.125 161 12595.38 110.97 54831.70 88888.00 2013-06-10 22:38:41.250 161 12595.33 110.90 54831.68 88888.00 2013-06-10 22:38:41.375 161 12595.30 110.90 54831.65 88888.00 2013-06-10 22:38:41.500 161 12595.27 110.90 54831.70 88888.00 2013-06-10 22:38:41.625 161 12595.27 111.00 54831.72 88888.00 2013-06-10 22:38:41.750 161 12595.27 111.03 54831.72 88888.00 2013-06-10 22:38:41.875 161 12595.30 111.00 54831.68 88888.00 2013-06-10 22:38:42.000 161 12595.30 110.95 54831.65 88888.00 2013-06-10 22:38:42.125 161 12595.30 110.95 54831.70 88888.00 2013-06-10 22:38:42.250 161 12595.35 111.00 54831.70 88888.00 2013-06-10 22:38:42.375 161 12595.40 111.05 54831.68 88888.00 2013-06-10 22:38:42.500 161 12595.40 111.05 54831.70 88888.00 2013-06-10 22:38:42.625 161 12595.38 111.05 54831.68 88888.00 2013-06-10 22:38:42.750 161 12595.40 111.03 54831.68 88888.00 2013-06-10 22:38:42.875 161 12595.40 111.03 54831.68 88888.00 2013-06-10 22:38:43.000 161 12595.38 111.00 54831.65 88888.00 2013-06-10 22:38:43.125 161 12595.38 111.00 54831.68 88888.00 2013-06-10 22:38:43.250 161 12595.35 111.03 54831.70 88888.00 2013-06-10 22:38:43.375 161 12595.35 111.05 54831.70 88888.00 2013-06-10 22:38:43.500 161 12595.40 111.05 54831.68 88888.00 2013-06-10 22:38:43.625 161 12595.45 111.00 54831.68 88888.00 2013-06-10 22:38:43.750 161 12595.42 111.05 54831.68 88888.00 2013-06-10 22:38:43.875 161 12595.42 111.08 54831.70 88888.00 2013-06-10 22:38:44.000 161 12595.40 111.00 54831.65 88888.00 2013-06-10 22:38:44.125 161 12595.40 110.95 54831.65 88888.00 2013-06-10 22:38:44.250 161 12595.42 110.97 54831.65 88888.00 2013-06-10 22:38:44.375 161 12595.48 111.00 54831.65 88888.00 2013-06-10 22:38:44.500 161 12595.42 111.00 54831.62 88888.00 2013-06-10 22:38:44.625 161 12595.42 111.00 54831.62 88888.00 2013-06-10 22:38:44.750 161 12595.48 110.97 54831.65 88888.00 2013-06-10 22:38:44.875 161 12595.45 111.05 54831.68 88888.00 2013-06-10 22:38:45.000 161 12595.45 111.03 54831.62 88888.00 2013-06-10 22:38:45.125 161 12595.48 111.00 54831.62 88888.00 2013-06-10 22:38:45.250 161 12595.58 111.05 54831.65 88888.00 2013-06-10 22:38:45.375 161 12595.58 111.08 54831.68 88888.00 2013-06-10 22:38:45.500 161 12595.45 111.03 54831.62 88888.00 2013-06-10 22:38:45.625 161 12595.42 111.00 54831.57 88888.00 2013-06-10 22:38:45.750 161 12595.42 110.97 54831.60 88888.00 2013-06-10 22:38:45.875 161 12595.45 110.97 54831.60 88888.00 2013-06-10 22:38:46.000 161 12595.48 111.00 54831.62 88888.00 2013-06-10 22:38:46.125 161 12595.48 111.03 54831.65 88888.00 2013-06-10 22:38:46.250 161 12595.50 111.00 54831.60 88888.00 2013-06-10 22:38:46.375 161 12595.55 111.00 54831.57 88888.00 2013-06-10 22:38:46.500 161 12595.48 110.97 54831.57 88888.00 2013-06-10 22:38:46.625 161 12595.45 111.03 54831.57 88888.00 2013-06-10 22:38:46.750 161 12595.48 111.00 54831.60 88888.00 2013-06-10 22:38:46.875 161 12595.48 110.97 54831.60 88888.00 2013-06-10 22:38:47.000 161 12595.48 111.00 54831.60 88888.00 2013-06-10 22:38:47.125 161 12595.52 111.05 54831.62 88888.00 2013-06-10 22:38:47.250 161 12595.55 111.03 54831.60 88888.00 2013-06-10 22:38:47.375 161 12595.55 111.03 54831.57 88888.00 2013-06-10 22:38:47.500 161 12595.58 111.00 54831.57 88888.00 2013-06-10 22:38:47.625 161 12595.65 110.97 54831.60 88888.00 2013-06-10 22:38:47.750 161 12595.67 111.03 54831.62 88888.00 2013-06-10 22:38:47.875 161 12595.70 111.00 54831.65 88888.00 2013-06-10 22:38:48.000 161 12595.62 111.00 54831.60 88888.00 2013-06-10 22:38:48.125 161 12595.52 110.95 54831.57 88888.00 2013-06-10 22:38:48.250 161 12595.50 110.95 54831.60 88888.00 2013-06-10 22:38:48.375 161 12595.60 110.97 54831.62 88888.00 2013-06-10 22:38:48.500 161 12595.62 110.97 54831.62 88888.00 2013-06-10 22:38:48.625 161 12595.60 110.97 54831.60 88888.00 2013-06-10 22:38:48.750 161 12595.55 110.97 54831.60 88888.00 2013-06-10 22:38:48.875 161 12595.58 110.97 54831.62 88888.00 2013-06-10 22:38:49.000 161 12595.60 111.00 54831.62 88888.00 2013-06-10 22:38:49.125 161 12595.65 111.03 54831.68 88888.00 2013-06-10 22:38:49.250 161 12595.62 110.97 54831.68 88888.00 2013-06-10 22:38:49.375 161 12595.62 110.95 54831.65 88888.00 2013-06-10 22:38:49.500 161 12595.70 110.97 54831.62 88888.00 2013-06-10 22:38:49.625 161 12595.75 110.97 54831.62 88888.00 2013-06-10 22:38:49.750 161 12595.67 110.92 54831.60 88888.00 2013-06-10 22:38:49.875 161 12595.65 110.95 54831.60 88888.00 2013-06-10 22:38:50.000 161 12595.58 110.95 54831.57 88888.00 2013-06-10 22:38:50.125 161 12595.60 110.95 54831.57 88888.00 2013-06-10 22:38:50.250 161 12595.62 110.95 54831.57 88888.00 2013-06-10 22:38:50.375 161 12595.60 110.92 54831.57 88888.00 2013-06-10 22:38:50.500 161 12595.55 110.92 54831.57 88888.00 2013-06-10 22:38:50.625 161 12595.52 110.92 54831.57 88888.00 2013-06-10 22:38:50.750 161 12595.60 110.88 54831.55 88888.00 2013-06-10 22:38:50.875 161 12595.65 110.90 54831.55 88888.00 2013-06-10 22:38:51.000 161 12595.62 110.95 54831.60 88888.00 2013-06-10 22:38:51.125 161 12595.62 110.95 54831.65 88888.00 2013-06-10 22:38:51.250 161 12595.55 110.92 54831.65 88888.00 2013-06-10 22:38:51.375 161 12595.55 110.97 54831.62 88888.00 2013-06-10 22:38:51.500 161 12595.60 110.95 54831.62 88888.00 2013-06-10 22:38:51.625 161 12595.60 110.92 54831.62 88888.00 2013-06-10 22:38:51.750 161 12595.60 110.95 54831.62 88888.00 2013-06-10 22:38:51.875 161 12595.60 110.92 54831.62 88888.00 2013-06-10 22:38:52.000 161 12595.60 110.97 54831.62 88888.00 2013-06-10 22:38:52.125 161 12595.55 110.95 54831.62 88888.00 2013-06-10 22:38:52.250 161 12595.45 110.92 54831.62 88888.00 2013-06-10 22:38:52.375 161 12595.55 110.95 54831.62 88888.00 2013-06-10 22:38:52.500 161 12595.65 110.92 54831.62 88888.00 2013-06-10 22:38:52.625 161 12595.62 110.90 54831.65 88888.00 2013-06-10 22:38:52.750 161 12595.60 110.90 54831.65 88888.00 2013-06-10 22:38:52.875 161 12595.62 110.90 54831.65 88888.00 2013-06-10 22:38:53.000 161 12595.60 110.90 54831.62 88888.00 2013-06-10 22:38:53.125 161 12595.67 110.95 54831.65 88888.00 2013-06-10 22:38:53.250 161 12595.70 110.90 54831.62 88888.00 2013-06-10 22:38:53.375 161 12595.70 110.90 54831.62 88888.00 2013-06-10 22:38:53.500 161 12595.73 110.90 54831.65 88888.00 2013-06-10 22:38:53.625 161 12595.73 110.90 54831.65 88888.00 2013-06-10 22:38:53.750 161 12595.80 110.92 54831.62 88888.00 2013-06-10 22:38:53.875 161 12595.70 110.85 54831.60 88888.00 2013-06-10 22:38:54.000 161 12595.62 110.83 54831.60 88888.00 2013-06-10 22:38:54.125 161 12595.65 110.83 54831.62 88888.00 2013-06-10 22:38:54.250 161 12595.67 110.88 54831.65 88888.00 2013-06-10 22:38:54.375 161 12595.70 110.90 54831.65 88888.00 2013-06-10 22:38:54.500 161 12595.73 110.90 54831.65 88888.00 2013-06-10 22:38:54.625 161 12595.70 110.88 54831.60 88888.00 2013-06-10 22:38:54.750 161 12595.62 110.78 54831.57 88888.00 2013-06-10 22:38:54.875 161 12595.62 110.83 54831.60 88888.00 2013-06-10 22:38:55.000 161 12595.62 110.85 54831.60 88888.00 2013-06-10 22:38:55.125 161 12595.60 110.83 54831.60 88888.00 2013-06-10 22:38:55.250 161 12595.62 110.83 54831.60 88888.00 2013-06-10 22:38:55.375 161 12595.70 110.85 54831.62 88888.00 2013-06-10 22:38:55.500 161 12595.73 110.85 54831.65 88888.00 2013-06-10 22:38:55.625 161 12595.75 110.83 54831.62 88888.00 2013-06-10 22:38:55.750 161 12595.77 110.83 54831.62 88888.00 2013-06-10 22:38:55.875 161 12595.77 110.80 54831.62 88888.00 2013-06-10 22:38:56.000 161 12595.77 110.80 54831.60 88888.00 2013-06-10 22:38:56.125 161 12595.77 110.83 54831.62 88888.00 2013-06-10 22:38:56.250 161 12595.80 110.80 54831.62 88888.00 2013-06-10 22:38:56.375 161 12595.80 110.83 54831.65 88888.00 2013-06-10 22:38:56.500 161 12595.77 110.85 54831.65 88888.00 2013-06-10 22:38:56.625 161 12595.83 110.85 54831.65 88888.00 2013-06-10 22:38:56.750 161 12595.83 110.83 54831.62 88888.00 2013-06-10 22:38:56.875 161 12595.80 110.78 54831.60 88888.00 2013-06-10 22:38:57.000 161 12595.88 110.78 54831.57 88888.00 2013-06-10 22:38:57.125 161 12595.88 110.80 54831.65 88888.00 2013-06-10 22:38:57.250 161 12595.80 110.78 54831.68 88888.00 2013-06-10 22:38:57.375 161 12595.80 110.80 54831.62 88888.00 2013-06-10 22:38:57.500 161 12595.77 110.75 54831.60 88888.00 2013-06-10 22:38:57.625 161 12595.77 110.75 54831.62 88888.00 2013-06-10 22:38:57.750 161 12595.85 110.78 54831.65 88888.00 2013-06-10 22:38:57.875 161 12595.88 110.72 54831.65 88888.00 2013-06-10 22:38:58.000 161 12595.85 110.70 54831.62 88888.00 2013-06-10 22:38:58.125 161 12595.85 110.72 54831.65 88888.00 2013-06-10 22:38:58.250 161 12595.85 110.72 54831.62 88888.00 2013-06-10 22:38:58.375 161 12595.80 110.70 54831.60 88888.00 2013-06-10 22:38:58.500 161 12595.77 110.70 54831.62 88888.00 2013-06-10 22:38:58.625 161 12595.77 110.72 54831.65 88888.00 2013-06-10 22:38:58.750 161 12595.77 110.67 54831.65 88888.00 2013-06-10 22:38:58.875 161 12595.83 110.67 54831.62 88888.00 2013-06-10 22:38:59.000 161 12595.77 110.70 54831.65 88888.00 2013-06-10 22:38:59.125 161 12595.75 110.70 54831.62 88888.00 2013-06-10 22:38:59.250 161 12595.75 110.67 54831.68 88888.00 2013-06-10 22:38:59.375 161 12595.80 110.70 54831.70 88888.00 2013-06-10 22:38:59.500 161 12595.83 110.67 54831.68 88888.00 2013-06-10 22:38:59.625 161 12595.77 110.67 54831.68 88888.00 2013-06-10 22:38:59.750 161 12595.73 110.67 54831.72 88888.00 2013-06-10 22:38:59.875 161 12595.73 110.70 54831.70 88888.00 2013-06-10 22:39:00.000 161 12595.70 110.67 54831.68 88888.00 2013-06-10 22:39:00.125 161 12595.67 110.62 54831.68 88888.00 2013-06-10 22:39:00.250 161 12595.60 110.60 54831.72 88888.00 2013-06-10 22:39:00.375 161 12595.67 110.62 54831.72 88888.00 2013-06-10 22:39:00.500 161 12595.75 110.62 54831.72 88888.00 2013-06-10 22:39:00.625 161 12595.70 110.60 54831.68 88888.00 2013-06-10 22:39:00.750 161 12595.67 110.62 54831.70 88888.00 2013-06-10 22:39:00.875 161 12595.73 110.62 54831.72 88888.00 2013-06-10 22:39:01.000 161 12595.75 110.67 54831.72 88888.00 2013-06-10 22:39:01.125 161 12595.73 110.62 54831.70 88888.00 2013-06-10 22:39:01.250 161 12595.70 110.62 54831.75 88888.00 2013-06-10 22:39:01.375 161 12595.70 110.65 54831.75 88888.00 2013-06-10 22:39:01.500 161 12595.75 110.65 54831.72 88888.00 2013-06-10 22:39:01.625 161 12595.73 110.65 54831.78 88888.00 2013-06-10 22:39:01.750 161 12595.67 110.62 54831.75 88888.00 2013-06-10 22:39:01.875 161 12595.65 110.58 54831.75 88888.00 2013-06-10 22:39:02.000 161 12595.58 110.58 54831.75 88888.00 2013-06-10 22:39:02.125 161 12595.55 110.60 54831.78 88888.00 2013-06-10 22:39:02.250 161 12595.62 110.60 54831.80 88888.00 2013-06-10 22:39:02.375 161 12595.67 110.60 54831.80 88888.00 2013-06-10 22:39:02.500 161 12595.67 110.60 54831.75 88888.00 2013-06-10 22:39:02.625 161 12595.65 110.58 54831.72 88888.00 2013-06-10 22:39:02.750 161 12595.62 110.60 54831.75 88888.00 2013-06-10 22:39:02.875 161 12595.67 110.65 54831.80 88888.00 2013-06-10 22:39:03.000 161 12595.65 110.62 54831.75 88888.00 2013-06-10 22:39:03.125 161 12595.62 110.58 54831.78 88888.00 2013-06-10 22:39:03.250 161 12595.62 110.58 54831.75 88888.00 2013-06-10 22:39:03.375 161 12595.67 110.65 54831.80 88888.00 2013-06-10 22:39:03.500 161 12595.65 110.65 54831.78 88888.00 2013-06-10 22:39:03.625 161 12595.62 110.58 54831.78 88888.00 2013-06-10 22:39:03.750 161 12595.62 110.60 54831.78 88888.00 2013-06-10 22:39:03.875 161 12595.60 110.60 54831.75 88888.00 2013-06-10 22:39:04.000 161 12595.58 110.58 54831.75 88888.00 2013-06-10 22:39:04.125 161 12595.55 110.58 54831.78 88888.00 2013-06-10 22:39:04.250 161 12595.52 110.60 54831.80 88888.00 2013-06-10 22:39:04.375 161 12595.62 110.62 54831.80 88888.00 2013-06-10 22:39:04.500 161 12595.65 110.58 54831.78 88888.00 2013-06-10 22:39:04.625 161 12595.62 110.55 54831.78 88888.00 2013-06-10 22:39:04.750 161 12595.55 110.60 54831.82 88888.00 2013-06-10 22:39:04.875 161 12595.50 110.58 54831.82 88888.00 2013-06-10 22:39:05.000 161 12595.45 110.58 54831.82 88888.00 2013-06-10 22:39:05.125 161 12595.50 110.62 54831.80 88888.00 2013-06-10 22:39:05.250 161 12595.48 110.58 54831.78 88888.00 2013-06-10 22:39:05.375 161 12595.42 110.62 54831.80 88888.00 2013-06-10 22:39:05.500 161 12595.45 110.62 54831.85 88888.00 2013-06-10 22:39:05.625 161 12595.45 110.62 54831.82 88888.00 2013-06-10 22:39:05.750 161 12595.45 110.58 54831.80 88888.00 2013-06-10 22:39:05.875 161 12595.55 110.62 54831.82 88888.00 2013-06-10 22:39:06.000 161 12595.58 110.62 54831.82 88888.00 2013-06-10 22:39:06.125 161 12595.52 110.65 54831.82 88888.00 2013-06-10 22:39:06.250 161 12595.50 110.65 54831.82 88888.00 2013-06-10 22:39:06.375 161 12595.55 110.62 54831.80 88888.00 2013-06-10 22:39:06.500 161 12595.55 110.58 54831.78 88888.00 2013-06-10 22:39:06.625 161 12595.60 110.62 54831.82 88888.00 2013-06-10 22:39:06.750 161 12595.60 110.70 54831.85 88888.00 2013-06-10 22:39:06.875 161 12595.62 110.67 54831.88 88888.00 2013-06-10 22:39:07.000 161 12595.58 110.67 54831.82 88888.00 2013-06-10 22:39:07.125 161 12595.52 110.67 54831.88 88888.00 2013-06-10 22:39:07.250 161 12595.48 110.70 54831.88 88888.00 2013-06-10 22:39:07.375 161 12595.45 110.72 54831.88 88888.00 2013-06-10 22:39:07.500 161 12595.38 110.70 54831.82 88888.00 2013-06-10 22:39:07.625 161 12595.42 110.72 54831.85 88888.00 2013-06-10 22:39:07.750 161 12595.42 110.72 54831.88 88888.00 2013-06-10 22:39:07.875 161 12595.38 110.78 54831.88 88888.00 2013-06-10 22:39:08.000 161 12595.35 110.78 54831.90 88888.00 2013-06-10 22:39:08.125 161 12595.38 110.75 54831.88 88888.00 2013-06-10 22:39:08.250 161 12595.42 110.75 54831.88 88888.00 2013-06-10 22:39:08.375 161 12595.42 110.78 54831.88 88888.00 2013-06-10 22:39:08.500 161 12595.45 110.78 54831.85 88888.00 2013-06-10 22:39:08.625 161 12595.42 110.75 54831.82 88888.00 2013-06-10 22:39:08.750 161 12595.42 110.78 54831.82 88888.00 2013-06-10 22:39:08.875 161 12595.40 110.80 54831.85 88888.00 2013-06-10 22:39:09.000 161 12595.40 110.85 54831.88 88888.00 2013-06-10 22:39:09.125 161 12595.38 110.88 54831.82 88888.00 2013-06-10 22:39:09.250 161 12595.33 110.85 54831.85 88888.00 2013-06-10 22:39:09.375 161 12595.30 110.88 54831.88 88888.00 2013-06-10 22:39:09.500 161 12595.33 110.88 54831.85 88888.00 2013-06-10 22:39:09.625 161 12595.38 110.90 54831.85 88888.00 2013-06-10 22:39:09.750 161 12595.35 110.95 54831.88 88888.00 2013-06-10 22:39:09.875 161 12595.35 110.92 54831.88 88888.00 2013-06-10 22:39:10.000 161 12595.35 110.90 54831.88 88888.00 2013-06-10 22:39:10.125 161 12595.38 110.95 54831.90 88888.00 2013-06-10 22:39:10.250 161 12595.38 110.95 54831.93 88888.00 2013-06-10 22:39:10.375 161 12595.42 110.97 54831.93 88888.00 2013-06-10 22:39:10.500 161 12595.35 110.95 54831.85 88888.00 2013-06-10 22:39:10.625 161 12595.27 110.97 54831.88 88888.00 2013-06-10 22:39:10.750 161 12595.27 110.97 54831.88 88888.00 2013-06-10 22:39:10.875 161 12595.33 110.97 54831.85 88888.00 2013-06-10 22:39:11.000 161 12595.25 110.97 54831.80 88888.00 2013-06-10 22:39:11.125 161 12595.25 110.97 54831.80 88888.00 2013-06-10 22:39:11.250 161 12595.25 111.03 54831.88 88888.00 2013-06-10 22:39:11.375 161 12595.23 111.08 54831.88 88888.00 2013-06-10 22:39:11.500 161 12595.23 111.10 54831.90 88888.00 2013-06-10 22:39:11.625 161 12595.27 111.10 54831.90 88888.00 2013-06-10 22:39:11.750 161 12595.30 111.10 54831.90 88888.00 2013-06-10 22:39:11.875 161 12595.25 111.10 54831.88 88888.00 2013-06-10 22:39:12.000 161 12595.27 111.12 54831.88 88888.00 2013-06-10 22:39:12.125 161 12595.27 111.12 54831.88 88888.00 2013-06-10 22:39:12.250 161 12595.23 111.10 54831.85 88888.00 2013-06-10 22:39:12.375 161 12595.25 111.12 54831.82 88888.00 2013-06-10 22:39:12.500 161 12595.27 111.15 54831.85 88888.00 2013-06-10 22:39:12.625 161 12595.27 111.15 54831.88 88888.00 2013-06-10 22:39:12.750 161 12595.30 111.17 54831.90 88888.00 2013-06-10 22:39:12.875 161 12595.30 111.20 54831.90 88888.00 2013-06-10 22:39:13.000 161 12595.33 111.20 54831.88 88888.00 2013-06-10 22:39:13.125 161 12595.33 111.20 54831.85 88888.00 2013-06-10 22:39:13.250 161 12595.33 111.22 54831.88 88888.00 2013-06-10 22:39:13.375 161 12595.33 111.25 54831.90 88888.00 2013-06-10 22:39:13.500 161 12595.30 111.30 54831.93 88888.00 2013-06-10 22:39:13.625 161 12595.23 111.28 54831.88 88888.00 2013-06-10 22:39:13.750 161 12595.23 111.28 54831.85 88888.00 2013-06-10 22:39:13.875 161 12595.25 111.30 54831.90 88888.00 2013-06-10 22:39:14.000 161 12595.27 111.30 54831.88 88888.00 2013-06-10 22:39:14.125 161 12595.23 111.30 54831.88 88888.00 2013-06-10 22:39:14.250 161 12595.17 111.30 54831.88 88888.00 2013-06-10 22:39:14.375 161 12595.25 111.38 54831.93 88888.00 2013-06-10 22:39:14.500 161 12595.27 111.38 54831.90 88888.00 2013-06-10 22:39:14.625 161 12595.23 111.38 54831.88 88888.00 2013-06-10 22:39:14.750 161 12595.20 111.40 54831.88 88888.00 2013-06-10 22:39:14.875 161 12595.23 111.38 54831.88 88888.00 2013-06-10 22:39:15.000 161 12595.25 111.38 54831.85 88888.00 2013-06-10 22:39:15.125 161 12595.15 111.38 54831.88 88888.00 2013-06-10 22:39:15.250 161 12595.17 111.45 54831.93 88888.00 2013-06-10 22:39:15.375 161 12595.25 111.50 54831.95 88888.00 2013-06-10 22:39:15.500 161 12595.27 111.53 54831.97 88888.00 2013-06-10 22:39:15.625 161 12595.23 111.53 54831.93 88888.00 2013-06-10 22:39:15.750 161 12595.20 111.50 54831.90 88888.00 2013-06-10 22:39:15.875 161 12595.17 111.50 54831.90 88888.00 2013-06-10 22:39:16.000 161 12595.12 111.42 54831.85 88888.00 2013-06-10 22:39:16.125 161 12595.08 111.42 54831.85 88888.00 2013-06-10 22:39:16.250 161 12595.05 111.42 54831.90 88888.00 2013-06-10 22:39:16.375 161 12595.05 111.42 54831.93 88888.00 2013-06-10 22:39:16.500 161 12595.02 111.45 54831.90 88888.00 2013-06-10 22:39:16.625 161 12595.05 111.50 54831.90 88888.00 2013-06-10 22:39:16.750 161 12595.08 111.53 54831.93 88888.00 2013-06-10 22:39:16.875 161 12595.10 111.55 54831.95 88888.00 2013-06-10 22:39:17.000 161 12595.10 111.50 54831.93 88888.00 2013-06-10 22:39:17.125 161 12594.98 111.50 54831.93 88888.00 2013-06-10 22:39:17.250 161 12594.90 111.47 54831.95 88888.00 2013-06-10 22:39:17.375 161 12595.02 111.53 54831.95 88888.00 2013-06-10 22:39:17.500 161 12595.02 111.55 54831.97 88888.00 2013-06-10 22:39:17.625 161 12594.98 111.55 54831.97 88888.00 2013-06-10 22:39:17.750 161 12594.98 111.53 54831.95 88888.00 2013-06-10 22:39:17.875 161 12594.98 111.53 54831.93 88888.00 2013-06-10 22:39:18.000 161 12594.95 111.55 54831.95 88888.00 2013-06-10 22:39:18.125 161 12594.90 111.60 54831.95 88888.00 2013-06-10 22:39:18.250 161 12594.88 111.58 54831.95 88888.00 2013-06-10 22:39:18.375 161 12594.88 111.60 54831.93 88888.00 2013-06-10 22:39:18.500 161 12594.80 111.60 54831.93 88888.00 2013-06-10 22:39:18.625 161 12594.75 111.60 54831.95 88888.00 2013-06-10 22:39:18.750 161 12594.80 111.62 54831.97 88888.00 2013-06-10 22:39:18.875 161 12594.88 111.62 54831.97 88888.00 2013-06-10 22:39:19.000 161 12594.83 111.60 54831.95 88888.00 2013-06-10 22:39:19.125 161 12594.83 111.60 54831.97 88888.00 2013-06-10 22:39:19.250 161 12594.88 111.58 54831.97 88888.00 2013-06-10 22:39:19.375 161 12594.95 111.55 54831.95 88888.00 2013-06-10 22:39:19.500 161 12594.85 111.55 54831.95 88888.00 2013-06-10 22:39:19.625 161 12594.83 111.55 54831.90 88888.00 2013-06-10 22:39:19.750 161 12594.80 111.58 54831.95 88888.00 2013-06-10 22:39:19.875 161 12594.77 111.62 54832.00 88888.00 2013-06-10 22:39:20.000 161 12594.80 111.65 54831.97 88888.00 2013-06-10 22:39:20.125 161 12594.85 111.65 54831.97 88888.00 2013-06-10 22:39:20.250 161 12594.75 111.62 54831.97 88888.00 2013-06-10 22:39:20.375 161 12594.73 111.65 54831.97 88888.00 2013-06-10 22:39:20.500 161 12594.65 111.65 54832.00 88888.00 2013-06-10 22:39:20.625 161 12594.62 111.62 54832.00 88888.00 2013-06-10 22:39:20.750 161 12594.65 111.62 54831.97 88888.00 2013-06-10 22:39:20.875 161 12594.67 111.62 54831.97 88888.00 2013-06-10 22:39:21.000 161 12594.67 111.62 54832.00 88888.00 2013-06-10 22:39:21.125 161 12594.65 111.60 54832.00 88888.00 2013-06-10 22:39:21.250 161 12594.60 111.58 54832.00 88888.00 2013-06-10 22:39:21.375 161 12594.60 111.60 54832.03 88888.00 2013-06-10 22:39:21.500 161 12594.55 111.65 54832.03 88888.00 2013-06-10 22:39:21.625 161 12594.52 111.65 54832.03 88888.00 2013-06-10 22:39:21.750 161 12594.48 111.62 54832.03 88888.00 2013-06-10 22:39:21.875 161 12594.48 111.60 54832.03 88888.00 2013-06-10 22:39:22.000 161 12594.52 111.62 54832.03 88888.00 2013-06-10 22:39:22.125 161 12594.50 111.60 54832.00 88888.00 2013-06-10 22:39:22.250 161 12594.38 111.62 54832.05 88888.00 2013-06-10 22:39:22.375 161 12594.33 111.60 54832.03 88888.00 2013-06-10 22:39:22.500 161 12594.30 111.58 54832.00 88888.00 2013-06-10 22:39:22.625 161 12594.33 111.58 54832.00 88888.00 2013-06-10 22:39:22.750 161 12594.33 111.58 54832.00 88888.00 2013-06-10 22:39:22.875 161 12594.33 111.58 54832.00 88888.00 2013-06-10 22:39:23.000 161 12594.35 111.60 54832.03 88888.00 2013-06-10 22:39:23.125 161 12594.38 111.58 54832.05 88888.00 2013-06-10 22:39:23.250 161 12594.33 111.60 54832.03 88888.00 2013-06-10 22:39:23.375 161 12594.35 111.60 54832.03 88888.00 2013-06-10 22:39:23.500 161 12594.33 111.60 54832.05 88888.00 2013-06-10 22:39:23.625 161 12594.33 111.65 54832.10 88888.00 2013-06-10 22:39:23.750 161 12594.23 111.65 54832.07 88888.00 2013-06-10 22:39:23.875 161 12594.17 111.62 54832.05 88888.00 2013-06-10 22:39:24.000 161 12594.15 111.62 54832.05 88888.00 2013-06-10 22:39:24.125 161 12594.12 111.58 54832.05 88888.00 2013-06-10 22:39:24.250 161 12594.15 111.60 54832.07 88888.00 2013-06-10 22:39:24.375 161 12594.27 111.62 54832.10 88888.00 2013-06-10 22:39:24.500 161 12594.23 111.58 54832.07 88888.00 2013-06-10 22:39:24.625 161 12594.17 111.58 54832.07 88888.00 2013-06-10 22:39:24.750 161 12594.08 111.58 54832.07 88888.00 2013-06-10 22:39:24.875 161 12594.12 111.58 54832.12 88888.00 2013-06-10 22:39:25.000 161 12594.20 111.60 54832.15 88888.00 2013-06-10 22:39:25.125 161 12594.17 111.62 54832.15 88888.00 2013-06-10 22:39:25.250 161 12594.12 111.58 54832.10 88888.00 2013-06-10 22:39:25.375 161 12594.17 111.60 54832.10 88888.00 2013-06-10 22:39:25.500 161 12594.15 111.58 54832.12 88888.00 2013-06-10 22:39:25.625 161 12594.08 111.58 54832.12 88888.00 2013-06-10 22:39:25.750 161 12594.00 111.62 54832.15 88888.00 2013-06-10 22:39:25.875 161 12593.98 111.62 54832.18 88888.00 2013-06-10 22:39:26.000 161 12593.98 111.60 54832.15 88888.00 2013-06-10 22:39:26.125 161 12594.02 111.58 54832.18 88888.00 2013-06-10 22:39:26.250 161 12594.02 111.60 54832.20 88888.00 2013-06-10 22:39:26.375 161 12593.92 111.58 54832.15 88888.00 2013-06-10 22:39:26.500 161 12593.83 111.50 54832.10 88888.00 2013-06-10 22:39:26.625 161 12593.83 111.53 54832.12 88888.00 2013-06-10 22:39:26.750 161 12593.85 111.58 54832.18 88888.00 2013-06-10 22:39:26.875 161 12593.83 111.55 54832.15 88888.00 2013-06-10 22:39:27.000 161 12593.77 111.58 54832.12 88888.00 2013-06-10 22:39:27.125 161 12593.80 111.58 54832.18 88888.00 2013-06-10 22:39:27.250 161 12593.80 111.62 54832.18 88888.00 2013-06-10 22:39:27.375 161 12593.83 111.58 54832.12 88888.00 2013-06-10 22:39:27.500 161 12593.75 111.55 54832.12 88888.00 2013-06-10 22:39:27.625 161 12593.75 111.60 54832.18 88888.00 2013-06-10 22:39:27.750 161 12593.83 111.62 54832.18 88888.00 2013-06-10 22:39:27.875 161 12593.85 111.62 54832.18 88888.00 2013-06-10 22:39:28.000 161 12593.77 111.58 54832.15 88888.00 2013-06-10 22:39:28.125 161 12593.73 111.58 54832.15 88888.00 2013-06-10 22:39:28.250 161 12593.73 111.62 54832.22 88888.00 2013-06-10 22:39:28.375 161 12593.75 111.65 54832.22 88888.00 2013-06-10 22:39:28.500 161 12593.70 111.58 54832.18 88888.00 2013-06-10 22:39:28.625 161 12593.70 111.60 54832.18 88888.00 2013-06-10 22:39:28.750 161 12593.70 111.60 54832.18 88888.00 2013-06-10 22:39:28.875 161 12593.67 111.58 54832.18 88888.00 2013-06-10 22:39:29.000 161 12593.65 111.58 54832.20 88888.00 2013-06-10 22:39:29.125 161 12593.62 111.60 54832.20 88888.00 2013-06-10 22:39:29.250 161 12593.55 111.60 54832.20 88888.00 2013-06-10 22:39:29.375 161 12593.60 111.62 54832.20 88888.00 2013-06-10 22:39:29.500 161 12593.55 111.65 54832.20 88888.00 2013-06-10 22:39:29.625 161 12593.48 111.62 54832.20 88888.00 2013-06-10 22:39:29.750 161 12593.38 111.62 54832.20 88888.00 2013-06-10 22:39:29.875 161 12593.40 111.62 54832.22 88888.00 2013-06-10 22:39:30.000 161 12593.48 111.62 54832.20 88888.00 2013-06-10 22:39:30.125 161 12593.52 111.60 54832.20 88888.00 2013-06-10 22:39:30.250 161 12593.48 111.62 54832.20 88888.00 2013-06-10 22:39:30.375 161 12593.40 111.58 54832.18 88888.00 2013-06-10 22:39:30.500 161 12593.42 111.53 54832.12 88888.00 2013-06-10 22:39:30.625 161 12593.42 111.55 54832.15 88888.00 2013-06-10 22:39:30.750 161 12593.42 111.58 54832.18 88888.00 2013-06-10 22:39:30.875 161 12593.42 111.60 54832.20 88888.00 2013-06-10 22:39:31.000 161 12593.45 111.60 54832.20 88888.00 2013-06-10 22:39:31.125 161 12593.45 111.60 54832.18 88888.00 2013-06-10 22:39:31.250 161 12593.40 111.60 54832.18 88888.00 2013-06-10 22:39:31.375 161 12593.40 111.60 54832.18 88888.00 2013-06-10 22:39:31.500 161 12593.40 111.60 54832.18 88888.00 2013-06-10 22:39:31.625 161 12593.40 111.60 54832.18 88888.00 2013-06-10 22:39:31.750 161 12593.40 111.55 54832.20 88888.00 2013-06-10 22:39:31.875 161 12593.38 111.55 54832.20 88888.00 2013-06-10 22:39:32.000 161 12593.33 111.58 54832.20 88888.00 2013-06-10 22:39:32.125 161 12593.23 111.58 54832.22 88888.00 2013-06-10 22:39:32.250 161 12593.15 111.60 54832.28 88888.00 2013-06-10 22:39:32.375 161 12593.15 111.60 54832.25 88888.00 2013-06-10 22:39:32.500 161 12593.20 111.58 54832.22 88888.00 2013-06-10 22:39:32.625 161 12593.25 111.60 54832.25 88888.00 2013-06-10 22:39:32.750 161 12593.20 111.62 54832.28 88888.00 2013-06-10 22:39:32.875 161 12593.17 111.65 54832.30 88888.00 2013-06-10 22:39:33.000 161 12593.15 111.58 54832.25 88888.00 2013-06-10 22:39:33.125 161 12593.15 111.55 54832.25 88888.00 2013-06-10 22:39:33.250 161 12593.12 111.53 54832.25 88888.00 2013-06-10 22:39:33.375 161 12593.15 111.55 54832.25 88888.00 2013-06-10 22:39:33.500 161 12593.12 111.58 54832.28 88888.00 2013-06-10 22:39:33.625 161 12593.12 111.62 54832.28 88888.00 2013-06-10 22:39:33.750 161 12593.12 111.58 54832.28 88888.00 2013-06-10 22:39:33.875 161 12593.12 111.58 54832.30 88888.00 2013-06-10 22:39:34.000 161 12593.10 111.62 54832.28 88888.00 2013-06-10 22:39:34.125 161 12593.00 111.62 54832.28 88888.00 2013-06-10 22:39:34.250 161 12592.92 111.55 54832.28 88888.00 2013-06-10 22:39:34.375 161 12592.95 111.50 54832.25 88888.00 2013-06-10 22:39:34.500 161 12593.00 111.53 54832.28 88888.00 2013-06-10 22:39:34.625 161 12593.08 111.58 54832.30 88888.00 2013-06-10 22:39:34.750 161 12593.08 111.58 54832.32 88888.00 2013-06-10 22:39:34.875 161 12593.05 111.58 54832.35 88888.00 2013-06-10 22:39:35.000 161 12593.10 111.60 54832.35 88888.00 2013-06-10 22:39:35.125 161 12593.10 111.55 54832.30 88888.00 2013-06-10 22:39:35.250 161 12593.00 111.47 54832.30 88888.00 2013-06-10 22:39:35.375 161 12592.98 111.53 54832.32 88888.00 2013-06-10 22:39:35.500 161 12592.92 111.50 54832.32 88888.00 2013-06-10 22:39:35.625 161 12592.90 111.47 54832.28 88888.00 2013-06-10 22:39:35.750 161 12592.92 111.50 54832.30 88888.00 2013-06-10 22:39:35.875 161 12592.92 111.53 54832.32 88888.00 2013-06-10 22:39:36.000 161 12592.95 111.55 54832.30 88888.00 2013-06-10 22:39:36.125 161 12592.92 111.50 54832.30 88888.00 2013-06-10 22:39:36.250 161 12592.88 111.47 54832.35 88888.00 2013-06-10 22:39:36.375 161 12592.88 111.47 54832.32 88888.00 2013-06-10 22:39:36.500 161 12592.88 111.42 54832.30 88888.00 2013-06-10 22:39:36.625 161 12592.83 111.47 54832.32 88888.00 2013-06-10 22:39:36.750 161 12592.83 111.53 54832.35 88888.00 2013-06-10 22:39:36.875 161 12592.83 111.45 54832.32 88888.00 2013-06-10 22:39:37.000 161 12592.80 111.42 54832.30 88888.00 2013-06-10 22:39:37.125 161 12592.75 111.40 54832.32 88888.00 2013-06-10 22:39:37.250 161 12592.73 111.40 54832.30 88888.00 2013-06-10 22:39:37.375 161 12592.77 111.42 54832.30 88888.00 2013-06-10 22:39:37.500 161 12592.75 111.35 54832.28 88888.00 2013-06-10 22:39:37.625 161 12592.73 111.35 54832.28 88888.00 2013-06-10 22:39:37.750 161 12592.67 111.38 54832.30 88888.00 2013-06-10 22:39:37.875 161 12592.73 111.38 54832.32 88888.00 2013-06-10 22:39:38.000 161 12592.73 111.38 54832.30 88888.00 2013-06-10 22:39:38.125 161 12592.65 111.38 54832.32 88888.00 2013-06-10 22:39:38.250 161 12592.65 111.35 54832.38 88888.00 2013-06-10 22:39:38.375 161 12592.75 111.40 54832.40 88888.00 2013-06-10 22:39:38.500 161 12592.70 111.38 54832.40 88888.00 2013-06-10 22:39:38.625 161 12592.73 111.35 54832.40 88888.00 2013-06-10 22:39:38.750 161 12592.75 111.33 54832.35 88888.00 2013-06-10 22:39:38.875 161 12592.75 111.35 54832.38 88888.00 2013-06-10 22:39:39.000 161 12592.75 111.30 54832.38 88888.00 2013-06-10 22:39:39.125 161 12592.80 111.25 54832.38 88888.00 2013-06-10 22:39:39.250 161 12592.73 111.25 54832.35 88888.00 2013-06-10 22:39:39.375 161 12592.70 111.22 54832.35 88888.00 2013-06-10 22:39:39.500 161 12592.67 111.22 54832.35 88888.00 2013-06-10 22:39:39.625 161 12592.67 111.22 54832.38 88888.00 2013-06-10 22:39:39.750 161 12592.65 111.25 54832.38 88888.00 2013-06-10 22:39:39.875 161 12592.55 111.22 54832.35 88888.00 2013-06-10 22:39:40.000 161 12592.58 111.22 54832.35 88888.00 2013-06-10 22:39:40.125 161 12592.62 111.20 54832.35 88888.00 2013-06-10 22:39:40.250 161 12592.50 111.20 54832.35 88888.00 2013-06-10 22:39:40.375 161 12592.45 111.17 54832.35 88888.00 2013-06-10 22:39:40.500 161 12592.45 111.17 54832.35 88888.00 2013-06-10 22:39:40.625 161 12592.42 111.15 54832.38 88888.00 2013-06-10 22:39:40.750 161 12592.42 111.20 54832.43 88888.00 2013-06-10 22:39:40.875 161 12592.48 111.22 54832.45 88888.00 2013-06-10 22:39:41.000 161 12592.50 111.20 54832.43 88888.00 2013-06-10 22:39:41.125 161 12592.52 111.15 54832.40 88888.00 2013-06-10 22:39:41.250 161 12592.50 111.10 54832.40 88888.00 2013-06-10 22:39:41.375 161 12592.40 111.12 54832.43 88888.00 2013-06-10 22:39:41.500 161 12592.40 111.12 54832.43 88888.00 2013-06-10 22:39:41.625 161 12592.42 111.12 54832.43 88888.00 2013-06-10 22:39:41.750 161 12592.42 111.12 54832.45 88888.00 2013-06-10 22:39:41.875 161 12592.42 111.10 54832.43 88888.00 2013-06-10 22:39:42.000 161 12592.42 111.08 54832.43 88888.00 2013-06-10 22:39:42.125 161 12592.35 111.05 54832.43 88888.00 2013-06-10 22:39:42.250 161 12592.30 111.00 54832.40 88888.00 2013-06-10 22:39:42.375 161 12592.33 111.00 54832.43 88888.00 2013-06-10 22:39:42.500 161 12592.35 110.97 54832.43 88888.00 2013-06-10 22:39:42.625 161 12592.40 110.97 54832.43 88888.00 2013-06-10 22:39:42.750 161 12592.42 111.00 54832.45 88888.00 2013-06-10 22:39:42.875 161 12592.42 110.97 54832.45 88888.00 2013-06-10 22:39:43.000 161 12592.40 110.97 54832.43 88888.00 2013-06-10 22:39:43.125 161 12592.33 110.92 54832.45 88888.00 2013-06-10 22:39:43.250 161 12592.25 110.97 54832.47 88888.00 2013-06-10 22:39:43.375 161 12592.33 110.97 54832.47 88888.00 2013-06-10 22:39:43.500 161 12592.33 110.95 54832.47 88888.00 2013-06-10 22:39:43.625 161 12592.23 110.92 54832.47 88888.00 2013-06-10 22:39:43.750 161 12592.27 110.92 54832.47 88888.00 2013-06-10 22:39:43.875 161 12592.33 110.92 54832.50 88888.00 2013-06-10 22:39:44.000 161 12592.25 110.90 54832.50 88888.00 2013-06-10 22:39:44.125 161 12592.17 110.90 54832.53 88888.00 2013-06-10 22:39:44.250 161 12592.12 110.85 54832.50 88888.00 2013-06-10 22:39:44.375 161 12592.17 110.85 54832.50 88888.00 2013-06-10 22:39:44.500 161 12592.17 110.85 54832.47 88888.00 2013-06-10 22:39:44.625 161 12592.20 110.88 54832.55 88888.00 2013-06-10 22:39:44.750 161 12592.27 110.88 54832.57 88888.00 2013-06-10 22:39:44.875 161 12592.27 110.83 54832.53 88888.00 2013-06-10 22:39:45.000 161 12592.25 110.78 54832.47 88888.00 2013-06-10 22:39:45.125 161 12592.27 110.80 54832.47 88888.00 2013-06-10 22:39:45.250 161 12592.27 110.83 54832.53 88888.00 2013-06-10 22:39:45.375 161 12592.20 110.78 54832.50 88888.00 2013-06-10 22:39:45.500 161 12592.20 110.80 54832.50 88888.00 2013-06-10 22:39:45.625 161 12592.15 110.78 54832.50 88888.00 2013-06-10 22:39:45.750 161 12592.12 110.78 54832.53 88888.00 2013-06-10 22:39:45.875 161 12592.12 110.75 54832.53 88888.00 2013-06-10 22:39:46.000 161 12592.23 110.78 54832.53 88888.00 2013-06-10 22:39:46.125 161 12592.27 110.80 54832.57 88888.00 2013-06-10 22:39:46.250 161 12592.20 110.75 54832.53 88888.00 2013-06-10 22:39:46.375 161 12592.23 110.80 54832.57 88888.00 2013-06-10 22:39:46.500 161 12592.27 110.78 54832.55 88888.00 2013-06-10 22:39:46.625 161 12592.33 110.70 54832.50 88888.00 2013-06-10 22:39:46.750 161 12592.30 110.65 54832.47 88888.00 2013-06-10 22:39:46.875 161 12592.23 110.58 54832.45 88888.00 2013-06-10 22:39:47.000 161 12592.15 110.62 54832.53 88888.00 2013-06-10 22:39:47.125 161 12592.23 110.70 54832.55 88888.00 2013-06-10 22:39:47.250 161 12592.25 110.70 54832.53 88888.00 2013-06-10 22:39:47.375 161 12592.27 110.70 54832.53 88888.00 2013-06-10 22:39:47.500 161 12592.30 110.70 54832.53 88888.00 2013-06-10 22:39:47.625 161 12592.35 110.70 54832.53 88888.00 2013-06-10 22:39:47.750 161 12592.38 110.72 54832.53 88888.00 2013-06-10 22:39:47.875 161 12592.40 110.70 54832.55 88888.00 2013-06-10 22:39:48.000 161 12592.40 110.67 54832.55 88888.00 2013-06-10 22:39:48.125 161 12592.30 110.67 54832.55 88888.00 2013-06-10 22:39:48.250 161 12592.20 110.67 54832.57 88888.00 2013-06-10 22:39:48.375 161 12592.23 110.67 54832.53 88888.00 2013-06-10 22:39:48.500 161 12592.27 110.72 54832.57 88888.00 2013-06-10 22:39:48.625 161 12592.23 110.72 54832.60 88888.00 2013-06-10 22:39:48.750 161 12592.20 110.72 54832.57 88888.00 2013-06-10 22:39:48.875 161 12592.17 110.72 54832.55 88888.00 2013-06-10 22:39:49.000 161 12592.17 110.72 54832.55 88888.00 2013-06-10 22:39:49.125 161 12592.17 110.70 54832.53 88888.00 2013-06-10 22:39:49.250 161 12592.20 110.67 54832.53 88888.00 2013-06-10 22:39:49.375 161 12592.23 110.65 54832.50 88888.00 2013-06-10 22:39:49.500 161 12592.23 110.65 54832.53 88888.00 2013-06-10 22:39:49.625 161 12592.23 110.67 54832.53 88888.00 2013-06-10 22:39:49.750 161 12592.27 110.70 54832.53 88888.00 2013-06-10 22:39:49.875 161 12592.27 110.70 54832.55 88888.00 2013-06-10 22:39:50.000 161 12592.33 110.67 54832.53 88888.00 2013-06-10 22:39:50.125 161 12592.30 110.67 54832.50 88888.00 2013-06-10 22:39:50.250 161 12592.23 110.70 54832.53 88888.00 2013-06-10 22:39:50.375 161 12592.23 110.70 54832.50 88888.00 2013-06-10 22:39:50.500 161 12592.30 110.72 54832.50 88888.00 2013-06-10 22:39:50.625 161 12592.38 110.75 54832.47 88888.00 2013-06-10 22:39:50.750 161 12592.35 110.78 54832.47 88888.00 2013-06-10 22:39:50.875 161 12592.27 110.75 54832.47 88888.00 2013-06-10 22:39:51.000 161 12592.30 110.78 54832.50 88888.00 2013-06-10 22:39:51.125 161 12592.30 110.78 54832.53 88888.00 2013-06-10 22:39:51.250 161 12592.25 110.72 54832.47 88888.00 2013-06-10 22:39:51.375 161 12592.30 110.75 54832.47 88888.00 2013-06-10 22:39:51.500 161 12592.30 110.75 54832.47 88888.00 2013-06-10 22:39:51.625 161 12592.33 110.80 54832.47 88888.00 2013-06-10 22:39:51.750 161 12592.35 110.80 54832.45 88888.00 2013-06-10 22:39:51.875 161 12592.38 110.80 54832.47 88888.00 2013-06-10 22:39:52.000 161 12592.40 110.80 54832.47 88888.00 2013-06-10 22:39:52.125 161 12592.38 110.85 54832.53 88888.00 2013-06-10 22:39:52.250 161 12592.40 110.85 54832.47 88888.00 2013-06-10 22:39:52.375 161 12592.48 110.88 54832.45 88888.00 2013-06-10 22:39:52.500 161 12592.55 110.95 54832.53 88888.00 2013-06-10 22:39:52.625 161 12592.58 110.97 54832.50 88888.00 2013-06-10 22:39:52.750 161 12592.48 110.88 54832.45 88888.00 2013-06-10 22:39:52.875 161 12592.48 110.88 54832.45 88888.00 2013-06-10 22:39:53.000 161 12592.45 110.90 54832.45 88888.00 2013-06-10 22:39:53.125 161 12592.45 110.95 54832.45 88888.00 2013-06-10 22:39:53.250 161 12592.35 110.95 54832.45 88888.00 2013-06-10 22:39:53.375 161 12592.48 111.00 54832.45 88888.00 2013-06-10 22:39:53.500 161 12592.52 111.00 54832.43 88888.00 2013-06-10 22:39:53.625 161 12592.48 111.00 54832.45 88888.00 2013-06-10 22:39:53.750 161 12592.48 111.03 54832.45 88888.00 2013-06-10 22:39:53.875 161 12592.48 111.03 54832.43 88888.00 2013-06-10 22:39:54.000 161 12592.50 111.00 54832.40 88888.00 2013-06-10 22:39:54.125 161 12592.58 110.97 54832.40 88888.00 2013-06-10 22:39:54.250 161 12592.62 111.00 54832.40 88888.00 2013-06-10 22:39:54.375 161 12592.67 111.00 54832.38 88888.00 2013-06-10 22:39:54.500 161 12592.77 111.08 54832.38 88888.00 2013-06-10 22:39:54.625 161 12592.83 111.10 54832.43 88888.00 2013-06-10 22:39:54.750 161 12592.83 111.15 54832.45 88888.00 2013-06-10 22:39:54.875 161 12592.85 111.17 54832.43 88888.00 2013-06-10 22:39:55.000 161 12592.88 111.17 54832.38 88888.00 2013-06-10 22:39:55.125 161 12592.80 111.12 54832.32 88888.00 2013-06-10 22:39:55.250 161 12592.73 111.15 54832.35 88888.00 2013-06-10 22:39:55.375 161 12592.73 111.15 54832.32 88888.00 2013-06-10 22:39:55.500 161 12592.75 111.20 54832.35 88888.00 2013-06-10 22:39:55.625 161 12592.77 111.22 54832.38 88888.00 2013-06-10 22:39:55.750 161 12592.77 111.22 54832.38 88888.00 2013-06-10 22:39:55.875 161 12592.85 111.22 54832.32 88888.00 2013-06-10 22:39:56.000 161 12592.83 111.20 54832.32 88888.00 2013-06-10 22:39:56.125 161 12592.77 111.25 54832.32 88888.00 2013-06-10 22:39:56.250 161 12592.83 111.30 54832.38 88888.00 2013-06-10 22:39:56.375 161 12592.95 111.35 54832.38 88888.00 2013-06-10 22:39:56.500 161 12592.90 111.33 54832.35 88888.00 2013-06-10 22:39:56.625 161 12592.88 111.33 54832.32 88888.00 2013-06-10 22:39:56.750 161 12592.92 111.35 54832.30 88888.00 2013-06-10 22:39:56.875 161 12592.90 111.33 54832.32 88888.00 2013-06-10 22:39:57.000 161 12592.92 111.35 54832.32 88888.00 2013-06-10 22:39:57.125 161 12592.95 111.42 54832.35 88888.00 2013-06-10 22:39:57.250 161 12592.95 111.42 54832.32 88888.00 2013-06-10 22:39:57.375 161 12593.02 111.40 54832.35 88888.00 2013-06-10 22:39:57.500 161 12592.95 111.45 54832.28 88888.00 2013-06-10 22:39:57.625 161 12592.92 111.45 54832.28 88888.00 2013-06-10 22:39:57.750 161 12592.98 111.50 54832.28 88888.00 2013-06-10 22:39:57.875 161 12593.02 111.47 54832.28 88888.00 2013-06-10 22:39:58.000 161 12593.10 111.50 54832.25 88888.00 2013-06-10 22:39:58.125 161 12593.08 111.55 54832.28 88888.00 2013-06-10 22:39:58.250 161 12593.00 111.55 54832.30 88888.00 2013-06-10 22:39:58.375 161 12593.08 111.55 54832.25 88888.00 2013-06-10 22:39:58.500 161 12593.15 111.55 54832.22 88888.00 2013-06-10 22:39:58.625 161 12593.17 111.58 54832.20 88888.00 2013-06-10 22:39:58.750 161 12593.10 111.58 54832.20 88888.00 2013-06-10 22:39:58.875 161 12593.10 111.65 54832.25 88888.00 2013-06-10 22:39:59.000 161 12593.10 111.65 54832.25 88888.00 2013-06-10 22:39:59.125 161 12593.08 111.65 54832.22 88888.00 2013-06-10 22:39:59.250 161 12593.00 111.62 54832.18 88888.00 2013-06-10 22:39:59.375 161 12593.00 111.65 54832.20 88888.00 2013-06-10 22:39:59.500 161 12593.10 111.67 54832.18 88888.00 2013-06-10 22:39:59.625 161 12593.17 111.72 54832.22 88888.00 2013-06-10 22:39:59.750 161 12593.17 111.75 54832.20 88888.00 2013-06-10 22:39:59.875 161 12593.20 111.72 54832.18 88888.00 2013-06-10 22:40:00.000 161 12593.15 111.78 54832.20 88888.00 2013-06-10 22:40:00.125 161 12593.17 111.75 54832.20 88888.00 2013-06-10 22:40:00.250 161 12593.17 111.75 54832.18 88888.00 2013-06-10 22:40:00.375 161 12593.20 111.72 54832.15 88888.00 2013-06-10 22:40:00.500 161 12593.17 111.72 54832.10 88888.00 2013-06-10 22:40:00.625 161 12593.23 111.78 54832.15 88888.00 2013-06-10 22:40:00.750 161 12593.27 111.83 54832.18 88888.00 2013-06-10 22:40:00.875 161 12593.35 111.83 54832.18 88888.00 2013-06-10 22:40:01.000 161 12593.38 111.85 54832.18 88888.00 2013-06-10 22:40:01.125 161 12593.35 111.88 54832.15 88888.00 2013-06-10 22:40:01.250 161 12593.25 111.88 54832.12 88888.00 2013-06-10 22:40:01.375 161 12593.27 111.90 54832.10 88888.00 2013-06-10 22:40:01.500 161 12593.33 111.90 54832.10 88888.00 2013-06-10 22:40:01.625 161 12593.35 111.95 54832.12 88888.00 2013-06-10 22:40:01.750 161 12593.40 112.00 54832.15 88888.00 2013-06-10 22:40:01.875 161 12593.42 111.95 54832.12 88888.00 2013-06-10 22:40:02.000 161 12593.42 111.92 54832.10 88888.00 2013-06-10 22:40:02.125 161 12593.42 112.00 54832.12 88888.00 2013-06-10 22:40:02.250 161 12593.33 111.97 54832.10 88888.00 2013-06-10 22:40:02.375 161 12593.38 112.00 54832.12 88888.00 2013-06-10 22:40:02.500 161 12593.38 112.00 54832.10 88888.00 2013-06-10 22:40:02.625 161 12593.40 112.00 54832.07 88888.00 2013-06-10 22:40:02.750 161 12593.42 112.05 54832.10 88888.00 2013-06-10 22:40:02.875 161 12593.45 112.05 54832.07 88888.00 2013-06-10 22:40:03.000 161 12593.45 112.03 54832.07 88888.00 2013-06-10 22:40:03.125 161 12593.48 112.08 54832.07 88888.00 2013-06-10 22:40:03.250 161 12593.55 112.08 54832.07 88888.00 2013-06-10 22:40:03.375 161 12593.55 112.05 54832.05 88888.00 2013-06-10 22:40:03.500 161 12593.52 112.05 54832.05 88888.00 2013-06-10 22:40:03.625 161 12593.55 112.10 54832.07 88888.00 2013-06-10 22:40:03.750 161 12593.55 112.10 54832.07 88888.00 2013-06-10 22:40:03.875 161 12593.58 112.10 54832.07 88888.00 2013-06-10 22:40:04.000 161 12593.55 112.10 54832.07 88888.00 2013-06-10 22:40:04.125 161 12593.55 112.15 54832.07 88888.00 2013-06-10 22:40:04.250 161 12593.55 112.15 54832.07 88888.00 2013-06-10 22:40:04.375 161 12593.55 112.15 54832.07 88888.00 2013-06-10 22:40:04.500 161 12593.58 112.15 54832.07 88888.00 2013-06-10 22:40:04.625 161 12593.58 112.12 54832.07 88888.00 2013-06-10 22:40:04.750 161 12593.55 112.12 54832.03 88888.00 2013-06-10 22:40:04.875 161 12593.58 112.15 54832.05 88888.00 2013-06-10 22:40:05.000 161 12593.62 112.20 54832.07 88888.00 2013-06-10 22:40:05.125 161 12593.60 112.20 54832.07 88888.00 2013-06-10 22:40:05.250 161 12593.55 112.20 54832.05 88888.00 2013-06-10 22:40:05.375 161 12593.50 112.17 54832.03 88888.00 2013-06-10 22:40:05.500 161 12593.55 112.20 54832.05 88888.00 2013-06-10 22:40:05.625 161 12593.65 112.20 54832.07 88888.00 2013-06-10 22:40:05.750 161 12593.65 112.22 54832.07 88888.00 2013-06-10 22:40:05.875 161 12593.60 112.22 54832.07 88888.00 2013-06-10 22:40:06.000 161 12593.62 112.22 54832.07 88888.00 2013-06-10 22:40:06.125 161 12593.62 112.22 54832.05 88888.00 2013-06-10 22:40:06.250 161 12593.52 112.20 54832.03 88888.00 2013-06-10 22:40:06.375 161 12593.55 112.20 54832.05 88888.00 2013-06-10 22:40:06.500 161 12593.60 112.20 54832.03 88888.00 2013-06-10 22:40:06.625 161 12593.58 112.17 54832.00 88888.00 2013-06-10 22:40:06.750 161 12593.52 112.20 54832.00 88888.00 2013-06-10 22:40:06.875 161 12593.50 112.22 54832.00 88888.00 2013-06-10 22:40:07.000 161 12593.42 112.20 54831.97 88888.00 2013-06-10 22:40:07.125 161 12593.48 112.20 54832.03 88888.00 2013-06-10 22:40:07.250 161 12593.50 112.25 54832.00 88888.00 2013-06-10 22:40:07.375 161 12593.55 112.28 54832.03 88888.00 2013-06-10 22:40:07.500 161 12593.55 112.25 54832.00 88888.00 2013-06-10 22:40:07.625 161 12593.58 112.22 54832.00 88888.00 2013-06-10 22:40:07.750 161 12593.58 112.17 54832.00 88888.00 2013-06-10 22:40:07.875 161 12593.58 112.20 54832.03 88888.00 2013-06-10 22:40:08.000 161 12593.62 112.22 54832.05 88888.00 2013-06-10 22:40:08.125 161 12593.65 112.22 54832.05 88888.00 2013-06-10 22:40:08.250 161 12593.58 112.20 54832.03 88888.00 2013-06-10 22:40:08.375 161 12593.58 112.17 54832.00 88888.00 2013-06-10 22:40:08.500 161 12593.58 112.17 54832.03 88888.00 2013-06-10 22:40:08.625 161 12593.62 112.17 54832.07 88888.00 2013-06-10 22:40:08.750 161 12593.62 112.17 54832.05 88888.00 2013-06-10 22:40:08.875 161 12593.60 112.15 54832.03 88888.00 2013-06-10 22:40:09.000 161 12593.60 112.20 54832.00 88888.00 2013-06-10 22:40:09.125 161 12593.62 112.17 54832.00 88888.00 2013-06-10 22:40:09.250 161 12593.60 112.15 54832.00 88888.00 2013-06-10 22:40:09.375 161 12593.62 112.15 54832.03 88888.00 2013-06-10 22:40:09.500 161 12593.62 112.17 54832.03 88888.00 2013-06-10 22:40:09.625 161 12593.62 112.17 54832.03 88888.00 2013-06-10 22:40:09.750 161 12593.58 112.22 54832.05 88888.00 2013-06-10 22:40:09.875 161 12593.58 112.22 54832.07 88888.00 2013-06-10 22:40:10.000 161 12593.60 112.17 54832.05 88888.00 2013-06-10 22:40:10.125 161 12593.60 112.15 54832.03 88888.00 2013-06-10 22:40:10.250 161 12593.60 112.15 54832.05 88888.00 2013-06-10 22:40:10.375 161 12593.60 112.15 54832.05 88888.00 2013-06-10 22:40:10.500 161 12593.55 112.15 54832.05 88888.00 2013-06-10 22:40:10.625 161 12593.50 112.12 54832.05 88888.00 2013-06-10 22:40:10.750 161 12593.52 112.12 54832.05 88888.00 2013-06-10 22:40:10.875 161 12593.58 112.10 54832.03 88888.00 2013-06-10 22:40:11.000 161 12593.58 112.08 54832.03 88888.00 2013-06-10 22:40:11.125 161 12593.60 112.05 54832.03 88888.00 2013-06-10 22:40:11.250 161 12593.58 112.08 54832.07 88888.00 2013-06-10 22:40:11.375 161 12593.58 112.05 54832.05 88888.00 2013-06-10 22:40:11.500 161 12593.55 112.08 54832.03 88888.00 2013-06-10 22:40:11.625 161 12593.52 112.05 54832.00 88888.00 2013-06-10 22:40:11.750 161 12593.60 112.05 54832.03 88888.00 2013-06-10 22:40:11.875 161 12593.65 112.05 54832.05 88888.00 2013-06-10 22:40:12.000 161 12593.62 112.08 54832.03 88888.00 2013-06-10 22:40:12.125 161 12593.58 112.05 54832.05 88888.00 2013-06-10 22:40:12.250 161 12593.55 112.00 54832.03 88888.00 2013-06-10 22:40:12.375 161 12593.62 112.00 54832.05 88888.00 2013-06-10 22:40:12.500 161 12593.58 112.03 54832.05 88888.00 2013-06-10 22:40:12.625 161 12593.55 112.03 54832.05 88888.00 2013-06-10 22:40:12.750 161 12593.58 112.00 54832.05 88888.00 2013-06-10 22:40:12.875 161 12593.58 111.95 54832.05 88888.00 2013-06-10 22:40:13.000 161 12593.58 111.97 54832.05 88888.00 2013-06-10 22:40:13.125 161 12593.60 111.97 54832.07 88888.00 2013-06-10 22:40:13.250 161 12593.58 111.95 54832.05 88888.00 2013-06-10 22:40:13.375 161 12593.58 111.92 54832.07 88888.00 2013-06-10 22:40:13.500 161 12593.52 111.90 54832.05 88888.00 2013-06-10 22:40:13.625 161 12593.52 111.90 54832.07 88888.00 2013-06-10 22:40:13.750 161 12593.50 111.88 54832.05 88888.00 2013-06-10 22:40:13.875 161 12593.52 111.88 54832.03 88888.00 2013-06-10 22:40:14.000 161 12593.45 111.85 54832.03 88888.00 2013-06-10 22:40:14.125 161 12593.40 111.88 54832.07 88888.00 2013-06-10 22:40:14.250 161 12593.40 111.85 54832.10 88888.00 2013-06-10 22:40:14.375 161 12593.42 111.88 54832.07 88888.00 2013-06-10 22:40:14.500 161 12593.40 111.83 54832.07 88888.00 2013-06-10 22:40:14.625 161 12593.45 111.80 54832.07 88888.00 2013-06-10 22:40:14.750 161 12593.55 111.85 54832.10 88888.00 2013-06-10 22:40:14.875 161 12593.52 111.85 54832.10 88888.00 2013-06-10 22:40:15.000 161 12593.52 111.80 54832.10 88888.00 2013-06-10 22:40:15.125 161 12593.50 111.75 54832.07 88888.00 2013-06-10 22:40:15.250 161 12593.52 111.75 54832.07 88888.00 2013-06-10 22:40:15.375 161 12593.55 111.78 54832.07 88888.00 2013-06-10 22:40:15.500 161 12593.58 111.80 54832.10 88888.00 2013-06-10 22:40:15.625 161 12593.60 111.80 54832.07 88888.00 2013-06-10 22:40:15.750 161 12593.58 111.78 54832.07 88888.00 2013-06-10 22:40:15.875 161 12593.55 111.78 54832.07 88888.00 2013-06-10 22:40:16.000 161 12593.45 111.75 54832.07 88888.00 2013-06-10 22:40:16.125 161 12593.50 111.78 54832.10 88888.00 2013-06-10 22:40:16.250 161 12593.58 111.78 54832.12 88888.00 2013-06-10 22:40:16.375 161 12593.62 111.72 54832.07 88888.00 2013-06-10 22:40:16.500 161 12593.60 111.67 54832.05 88888.00 2013-06-10 22:40:16.625 161 12593.52 111.70 54832.10 88888.00 2013-06-10 22:40:16.750 161 12593.52 111.75 54832.07 88888.00 2013-06-10 22:40:16.875 161 12593.55 111.70 54832.05 88888.00 2013-06-10 22:40:17.000 161 12593.55 111.65 54832.05 88888.00 2013-06-10 22:40:17.125 161 12593.52 111.60 54832.05 88888.00 2013-06-10 22:40:17.250 161 12593.58 111.62 54832.07 88888.00 2013-06-10 22:40:17.375 161 12593.60 111.67 54832.07 88888.00 2013-06-10 22:40:17.500 161 12593.58 111.62 54832.07 88888.00 2013-06-10 22:40:17.625 161 12593.52 111.58 54832.05 88888.00 2013-06-10 22:40:17.750 161 12593.58 111.55 54832.07 88888.00 2013-06-10 22:40:17.875 161 12593.58 111.55 54832.10 88888.00 2013-06-10 22:40:18.000 161 12593.60 111.62 54832.15 88888.00 2013-06-10 22:40:18.125 161 12593.58 111.62 54832.15 88888.00 2013-06-10 22:40:18.250 161 12593.52 111.55 54832.10 88888.00 2013-06-10 22:40:18.375 161 12593.50 111.53 54832.07 88888.00 2013-06-10 22:40:18.500 161 12593.42 111.55 54832.10 88888.00 2013-06-10 22:40:18.625 161 12593.48 111.60 54832.15 88888.00 2013-06-10 22:40:18.750 161 12593.55 111.62 54832.18 88888.00 2013-06-10 22:40:18.875 161 12593.62 111.58 54832.18 88888.00 2013-06-10 22:40:19.000 161 12593.62 111.50 54832.10 88888.00 2013-06-10 22:40:19.125 161 12593.60 111.47 54832.10 88888.00 2013-06-10 22:40:19.250 161 12593.52 111.50 54832.12 88888.00 2013-06-10 22:40:19.375 161 12593.58 111.50 54832.12 88888.00 2013-06-10 22:40:19.500 161 12593.60 111.47 54832.15 88888.00 2013-06-10 22:40:19.625 161 12593.65 111.50 54832.18 88888.00 2013-06-10 22:40:19.750 161 12593.67 111.58 54832.20 88888.00 2013-06-10 22:40:19.875 161 12593.58 111.47 54832.18 88888.00 2013-06-10 22:40:20.000 161 12593.48 111.42 54832.18 88888.00 2013-06-10 22:40:20.125 161 12593.42 111.45 54832.18 88888.00 2013-06-10 22:40:20.250 161 12593.42 111.47 54832.20 88888.00 2013-06-10 22:40:20.375 161 12593.48 111.47 54832.20 88888.00 2013-06-10 22:40:20.500 161 12593.55 111.47 54832.18 88888.00 2013-06-10 22:40:20.625 161 12593.60 111.42 54832.15 88888.00 2013-06-10 22:40:20.750 161 12593.62 111.45 54832.20 88888.00 2013-06-10 22:40:20.875 161 12593.60 111.50 54832.25 88888.00 2013-06-10 22:40:21.000 161 12593.62 111.50 54832.22 88888.00 2013-06-10 22:40:21.125 161 12593.62 111.47 54832.20 88888.00 2013-06-10 22:40:21.250 161 12593.67 111.47 54832.22 88888.00 2013-06-10 22:40:21.375 161 12593.67 111.47 54832.25 88888.00 2013-06-10 22:40:21.500 161 12593.62 111.47 54832.25 88888.00 2013-06-10 22:40:21.625 161 12593.60 111.45 54832.22 88888.00 2013-06-10 22:40:21.750 161 12593.55 111.45 54832.22 88888.00 2013-06-10 22:40:21.875 161 12593.55 111.40 54832.18 88888.00 2013-06-10 22:40:22.000 161 12593.58 111.38 54832.18 88888.00 2013-06-10 22:40:22.125 161 12593.55 111.40 54832.22 88888.00 2013-06-10 22:40:22.250 161 12593.50 111.40 54832.28 88888.00 2013-06-10 22:40:22.375 161 12593.55 111.40 54832.25 88888.00 2013-06-10 22:40:22.500 161 12593.65 111.42 54832.28 88888.00 2013-06-10 22:40:22.625 161 12593.65 111.42 54832.28 88888.00 2013-06-10 22:40:22.750 161 12593.60 111.38 54832.25 88888.00 2013-06-10 22:40:22.875 161 12593.62 111.35 54832.25 88888.00 2013-06-10 22:40:23.000 161 12593.65 111.38 54832.25 88888.00 2013-06-10 22:40:23.125 161 12593.62 111.40 54832.25 88888.00 2013-06-10 22:40:23.250 161 12593.65 111.35 54832.22 88888.00 2013-06-10 22:40:23.375 161 12593.62 111.33 54832.20 88888.00 2013-06-10 22:40:23.500 161 12593.62 111.42 54832.28 88888.00 2013-06-10 22:40:23.625 161 12593.60 111.45 54832.35 88888.00 2013-06-10 22:40:23.750 161 12593.55 111.42 54832.30 88888.00 2013-06-10 22:40:23.875 161 12593.55 111.35 54832.30 88888.00 2013-06-10 22:40:24.000 161 12593.55 111.35 54832.30 88888.00 2013-06-10 22:40:24.125 161 12593.50 111.33 54832.28 88888.00 2013-06-10 22:40:24.250 161 12593.45 111.35 54832.30 88888.00 2013-06-10 22:40:24.375 161 12593.50 111.38 54832.32 88888.00 2013-06-10 22:40:24.500 161 12593.50 111.30 54832.30 88888.00 2013-06-10 22:40:24.625 161 12593.55 111.33 54832.30 88888.00 2013-06-10 22:40:24.750 161 12593.55 111.33 54832.30 88888.00 2013-06-10 22:40:24.875 161 12593.55 111.40 54832.32 88888.00 2013-06-10 22:40:25.000 161 12593.52 111.38 54832.35 88888.00 2013-06-10 22:40:25.125 161 12593.48 111.35 54832.32 88888.00 2013-06-10 22:40:25.250 161 12593.42 111.30 54832.32 88888.00 2013-06-10 22:40:25.375 161 12593.45 111.28 54832.28 88888.00 2013-06-10 22:40:25.500 161 12593.42 111.25 54832.25 88888.00 2013-06-10 22:40:25.625 161 12593.42 111.30 54832.28 88888.00 2013-06-10 22:40:25.750 161 12593.42 111.30 54832.28 88888.00 2013-06-10 22:40:25.875 161 12593.48 111.35 54832.32 88888.00 2013-06-10 22:40:26.000 161 12593.48 111.38 54832.32 88888.00 2013-06-10 22:40:26.125 161 12593.45 111.33 54832.35 88888.00 2013-06-10 22:40:26.250 161 12593.42 111.28 54832.35 88888.00 2013-06-10 22:40:26.375 161 12593.45 111.35 54832.38 88888.00 2013-06-10 22:40:26.500 161 12593.42 111.33 54832.35 88888.00 2013-06-10 22:40:26.625 161 12593.38 111.25 54832.32 88888.00 2013-06-10 22:40:26.750 161 12593.40 111.28 54832.32 88888.00 2013-06-10 22:40:26.875 161 12593.38 111.25 54832.32 88888.00 2013-06-10 22:40:27.000 161 12593.40 111.30 54832.38 88888.00 2013-06-10 22:40:27.125 161 12593.42 111.35 54832.40 88888.00 2013-06-10 22:40:27.250 161 12593.40 111.28 54832.35 88888.00 2013-06-10 22:40:27.375 161 12593.42 111.25 54832.32 88888.00 2013-06-10 22:40:27.500 161 12593.42 111.25 54832.38 88888.00 2013-06-10 22:40:27.625 161 12593.38 111.30 54832.40 88888.00 2013-06-10 22:40:27.750 161 12593.38 111.35 54832.45 88888.00 2013-06-10 22:40:27.875 161 12593.38 111.35 54832.45 88888.00 2013-06-10 22:40:28.000 161 12593.33 111.28 54832.38 88888.00 2013-06-10 22:40:28.125 161 12593.30 111.25 54832.35 88888.00 2013-06-10 22:40:28.250 161 12593.15 111.22 54832.38 88888.00 2013-06-10 22:40:28.375 161 12593.15 111.25 54832.38 88888.00 2013-06-10 22:40:28.500 161 12593.15 111.25 54832.40 88888.00 2013-06-10 22:40:28.625 161 12593.17 111.28 54832.43 88888.00 2013-06-10 22:40:28.750 161 12593.17 111.28 54832.45 88888.00 2013-06-10 22:40:28.875 161 12593.17 111.28 54832.45 88888.00 2013-06-10 22:40:29.000 161 12593.20 111.28 54832.43 88888.00 2013-06-10 22:40:29.125 161 12593.20 111.28 54832.43 88888.00 2013-06-10 22:40:29.250 161 12593.17 111.30 54832.45 88888.00 2013-06-10 22:40:29.375 161 12593.15 111.28 54832.45 88888.00 2013-06-10 22:40:29.500 161 12593.15 111.28 54832.45 88888.00 2013-06-10 22:40:29.625 161 12593.23 111.30 54832.50 88888.00 2013-06-10 22:40:29.750 161 12593.17 111.28 54832.47 88888.00 2013-06-10 22:40:29.875 161 12593.12 111.28 54832.45 88888.00 2013-06-10 22:40:30.000 161 12593.12 111.28 54832.45 88888.00 2013-06-10 22:40:30.125 161 12593.08 111.28 54832.47 88888.00 2013-06-10 22:40:30.250 161 12593.10 111.30 54832.47 88888.00 2013-06-10 22:40:30.375 161 12593.10 111.30 54832.47 88888.00 2013-06-10 22:40:30.500 161 12593.10 111.30 54832.47 88888.00 2013-06-10 22:40:30.625 161 12593.08 111.30 54832.53 88888.00 2013-06-10 22:40:30.750 161 12593.15 111.33 54832.55 88888.00 2013-06-10 22:40:30.875 161 12593.12 111.30 54832.50 88888.00 2013-06-10 22:40:31.000 161 12593.05 111.28 54832.47 88888.00 2013-06-10 22:40:31.125 161 12592.95 111.28 54832.53 88888.00 2013-06-10 22:40:31.250 161 12592.88 111.25 54832.55 88888.00 2013-06-10 22:40:31.375 161 12592.98 111.33 54832.60 88888.00 2013-06-10 22:40:31.500 161 12593.10 111.33 54832.57 88888.00 2013-06-10 22:40:31.625 161 12593.00 111.28 54832.55 88888.00 2013-06-10 22:40:31.750 161 12592.95 111.25 54832.55 88888.00 2013-06-10 22:40:31.875 161 12593.02 111.25 54832.55 88888.00 2013-06-10 22:40:32.000 161 12593.02 111.25 54832.55 88888.00 2013-06-10 22:40:32.125 161 12593.05 111.28 54832.55 88888.00 2013-06-10 22:40:32.250 161 12592.95 111.28 54832.57 88888.00 2013-06-10 22:40:32.375 161 12592.92 111.22 54832.50 88888.00 2013-06-10 22:40:32.500 161 12592.90 111.22 54832.50 88888.00 2013-06-10 22:40:32.625 161 12592.95 111.25 54832.55 88888.00 2013-06-10 22:40:32.750 161 12592.98 111.33 54832.60 88888.00 2013-06-10 22:40:32.875 161 12592.92 111.28 54832.57 88888.00 2013-06-10 22:40:33.000 161 12592.85 111.22 54832.53 88888.00 2013-06-10 22:40:33.125 161 12592.88 111.22 54832.50 88888.00 2013-06-10 22:40:33.250 161 12592.90 111.20 54832.57 88888.00 2013-06-10 22:40:33.375 161 12592.95 111.25 54832.57 88888.00 2013-06-10 22:40:33.500 161 12592.92 111.22 54832.60 88888.00 2013-06-10 22:40:33.625 161 12592.85 111.20 54832.60 88888.00 2013-06-10 22:40:33.750 161 12592.85 111.22 54832.57 88888.00 2013-06-10 22:40:33.875 161 12592.90 111.22 54832.60 88888.00 2013-06-10 22:40:34.000 161 12592.88 111.25 54832.57 88888.00 2013-06-10 22:40:34.125 161 12592.85 111.28 54832.62 88888.00 2013-06-10 22:40:34.250 161 12592.83 111.22 54832.62 88888.00 2013-06-10 22:40:34.375 161 12592.88 111.20 54832.57 88888.00 2013-06-10 22:40:34.500 161 12592.85 111.20 54832.60 88888.00 2013-06-10 22:40:34.625 161 12592.85 111.22 54832.62 88888.00 2013-06-10 22:40:34.750 161 12592.83 111.28 54832.65 88888.00 2013-06-10 22:40:34.875 161 12592.83 111.25 54832.65 88888.00 2013-06-10 22:40:35.000 161 12592.85 111.20 54832.60 88888.00 2013-06-10 22:40:35.125 161 12592.83 111.17 54832.60 88888.00 2013-06-10 22:40:35.250 161 12592.80 111.17 54832.62 88888.00 2013-06-10 22:40:35.375 161 12592.80 111.22 54832.68 88888.00 2013-06-10 22:40:35.500 161 12592.73 111.20 54832.65 88888.00 2013-06-10 22:40:35.625 161 12592.73 111.20 54832.65 88888.00 2013-06-10 22:40:35.750 161 12592.77 111.20 54832.68 88888.00 2013-06-10 22:40:35.875 161 12592.75 111.25 54832.70 88888.00 2013-06-10 22:40:36.000 161 12592.73 111.25 54832.68 88888.00 2013-06-10 22:40:36.125 161 12592.75 111.22 54832.70 88888.00 2013-06-10 22:40:36.250 161 12592.73 111.20 54832.70 88888.00 2013-06-10 22:40:36.375 161 12592.73 111.25 54832.70 88888.00 2013-06-10 22:40:36.500 161 12592.67 111.25 54832.68 88888.00 2013-06-10 22:40:36.625 161 12592.60 111.25 54832.68 88888.00 2013-06-10 22:40:36.750 161 12592.58 111.25 54832.70 88888.00 2013-06-10 22:40:36.875 161 12592.55 111.25 54832.68 88888.00 2013-06-10 22:40:37.000 161 12592.62 111.28 54832.70 88888.00 2013-06-10 22:40:37.125 161 12592.70 111.28 54832.72 88888.00 2013-06-10 22:40:37.250 161 12592.73 111.28 54832.75 88888.00 2013-06-10 22:40:37.375 161 12592.73 111.25 54832.70 88888.00 2013-06-10 22:40:37.500 161 12592.65 111.22 54832.70 88888.00 2013-06-10 22:40:37.625 161 12592.67 111.25 54832.72 88888.00 2013-06-10 22:40:37.750 161 12592.73 111.28 54832.72 88888.00 2013-06-10 22:40:37.875 161 12592.73 111.25 54832.75 88888.00 2013-06-10 22:40:38.000 161 12592.65 111.28 54832.78 88888.00 2013-06-10 22:40:38.125 161 12592.58 111.30 54832.78 88888.00 2013-06-10 22:40:38.250 161 12592.52 111.28 54832.75 88888.00 2013-06-10 22:40:38.375 161 12592.58 111.25 54832.70 88888.00 2013-06-10 22:40:38.500 161 12592.55 111.25 54832.70 88888.00 2013-06-10 22:40:38.625 161 12592.52 111.28 54832.72 88888.00 2013-06-10 22:40:38.750 161 12592.52 111.28 54832.72 88888.00 2013-06-10 22:40:38.875 161 12592.58 111.28 54832.75 88888.00 2013-06-10 22:40:39.000 161 12592.60 111.33 54832.75 88888.00 2013-06-10 22:40:39.125 161 12592.55 111.33 54832.72 88888.00 2013-06-10 22:40:39.250 161 12592.50 111.35 54832.78 88888.00 2013-06-10 22:40:39.375 161 12592.58 111.40 54832.80 88888.00 2013-06-10 22:40:39.500 161 12592.65 111.45 54832.82 88888.00 2013-06-10 22:40:39.625 161 12592.65 111.38 54832.80 88888.00 2013-06-10 22:40:39.750 161 12592.60 111.35 54832.78 88888.00 2013-06-10 22:40:39.875 161 12592.58 111.33 54832.75 88888.00 2013-06-10 22:40:40.000 161 12592.60 111.38 54832.75 88888.00 2013-06-10 22:40:40.125 161 12592.60 111.38 54832.75 88888.00 2013-06-10 22:40:40.250 161 12592.62 111.38 54832.75 88888.00 2013-06-10 22:40:40.375 161 12592.62 111.40 54832.78 88888.00 2013-06-10 22:40:40.500 161 12592.62 111.45 54832.80 88888.00 2013-06-10 22:40:40.625 161 12592.62 111.42 54832.78 88888.00 2013-06-10 22:40:40.750 161 12592.52 111.38 54832.78 88888.00 2013-06-10 22:40:40.875 161 12592.50 111.40 54832.78 88888.00 2013-06-10 22:40:41.000 161 12592.58 111.40 54832.72 88888.00 2013-06-10 22:40:41.125 161 12592.60 111.42 54832.75 88888.00 2013-06-10 22:40:41.250 161 12592.55 111.42 54832.78 88888.00 2013-06-10 22:40:41.375 161 12592.58 111.45 54832.75 88888.00 2013-06-10 22:40:41.500 161 12592.58 111.47 54832.78 88888.00 2013-06-10 22:40:41.625 161 12592.55 111.47 54832.78 88888.00 2013-06-10 22:40:41.750 161 12592.60 111.50 54832.78 88888.00 2013-06-10 22:40:41.875 161 12592.62 111.47 54832.78 88888.00 2013-06-10 22:40:42.000 161 12592.67 111.53 54832.80 88888.00 2013-06-10 22:40:42.125 161 12592.58 111.53 54832.78 88888.00 2013-06-10 22:40:42.250 161 12592.48 111.47 54832.75 88888.00 2013-06-10 22:40:42.375 161 12592.52 111.50 54832.75 88888.00 2013-06-10 22:40:42.500 161 12592.55 111.47 54832.72 88888.00 2013-06-10 22:40:42.625 161 12592.50 111.50 54832.75 88888.00 2013-06-10 22:40:42.750 161 12592.45 111.55 54832.75 88888.00 2013-06-10 22:40:42.875 161 12592.40 111.62 54832.80 88888.00 2013-06-10 22:40:43.000 161 12592.45 111.60 54832.75 88888.00 2013-06-10 22:40:43.125 161 12592.50 111.62 54832.75 88888.00 2013-06-10 22:40:43.250 161 12592.48 111.60 54832.72 88888.00 2013-06-10 22:40:43.375 161 12592.48 111.58 54832.72 88888.00 2013-06-10 22:40:43.500 161 12592.48 111.65 54832.75 88888.00 2013-06-10 22:40:43.625 161 12592.42 111.65 54832.75 88888.00 2013-06-10 22:40:43.750 161 12592.45 111.65 54832.78 88888.00 2013-06-10 22:40:43.875 161 12592.42 111.65 54832.75 88888.00 2013-06-10 22:40:44.000 161 12592.45 111.67 54832.75 88888.00 2013-06-10 22:40:44.125 161 12592.45 111.70 54832.75 88888.00 2013-06-10 22:40:44.250 161 12592.45 111.70 54832.78 88888.00 2013-06-10 22:40:44.375 161 12592.50 111.78 54832.82 88888.00 2013-06-10 22:40:44.500 161 12592.52 111.80 54832.82 88888.00 2013-06-10 22:40:44.625 161 12592.45 111.72 54832.78 88888.00 2013-06-10 22:40:44.750 161 12592.50 111.75 54832.78 88888.00 2013-06-10 22:40:44.875 161 12592.52 111.80 54832.78 88888.00 2013-06-10 22:40:45.000 161 12592.55 111.78 54832.75 88888.00 2013-06-10 22:40:45.125 161 12592.55 111.83 54832.78 88888.00 2013-06-10 22:40:45.250 161 12592.50 111.85 54832.80 88888.00 2013-06-10 22:40:45.375 161 12592.45 111.88 54832.80 88888.00 2013-06-10 22:40:45.500 161 12592.42 111.88 54832.80 88888.00 2013-06-10 22:40:45.625 161 12592.48 111.88 54832.78 88888.00 2013-06-10 22:40:45.750 161 12592.42 111.88 54832.75 88888.00 2013-06-10 22:40:45.875 161 12592.38 111.85 54832.72 88888.00 2013-06-10 22:40:46.000 161 12592.38 111.85 54832.72 88888.00 2013-06-10 22:40:46.125 161 12592.38 111.85 54832.75 88888.00 2013-06-10 22:40:46.250 161 12592.35 111.83 54832.75 88888.00 2013-06-10 22:40:46.375 161 12592.25 111.85 54832.75 88888.00 2013-06-10 22:40:46.500 161 12592.23 111.83 54832.72 88888.00 2013-06-10 22:40:46.625 161 12592.27 111.90 54832.75 88888.00 2013-06-10 22:40:46.750 161 12592.33 111.92 54832.72 88888.00 2013-06-10 22:40:46.875 161 12592.33 111.92 54832.75 88888.00 2013-06-10 22:40:47.000 161 12592.35 111.92 54832.75 88888.00 2013-06-10 22:40:47.125 161 12592.38 111.95 54832.75 88888.00 2013-06-10 22:40:47.250 161 12592.35 112.00 54832.78 88888.00 2013-06-10 22:40:47.375 161 12592.35 112.03 54832.78 88888.00 2013-06-10 22:40:47.500 161 12592.35 112.00 54832.78 88888.00 2013-06-10 22:40:47.625 161 12592.40 112.00 54832.78 88888.00 2013-06-10 22:40:47.750 161 12592.45 112.03 54832.80 88888.00 2013-06-10 22:40:47.875 161 12592.40 112.05 54832.78 88888.00 2013-06-10 22:40:48.000 161 12592.35 112.03 54832.78 88888.00 2013-06-10 22:40:48.125 161 12592.33 112.03 54832.78 88888.00 2013-06-10 22:40:48.250 161 12592.33 112.03 54832.75 88888.00 2013-06-10 22:40:48.375 161 12592.38 112.05 54832.78 88888.00 2013-06-10 22:40:48.500 161 12592.35 112.05 54832.78 88888.00 2013-06-10 22:40:48.625 161 12592.30 112.05 54832.78 88888.00 2013-06-10 22:40:48.750 161 12592.30 112.05 54832.78 88888.00 2013-06-10 22:40:48.875 161 12592.30 112.05 54832.75 88888.00 2013-06-10 22:40:49.000 161 12592.35 112.05 54832.72 88888.00 2013-06-10 22:40:49.125 161 12592.33 112.05 54832.75 88888.00 2013-06-10 22:40:49.250 161 12592.30 112.08 54832.78 88888.00 2013-06-10 22:40:49.375 161 12592.38 112.10 54832.78 88888.00 2013-06-10 22:40:49.500 161 12592.40 112.10 54832.80 88888.00 2013-06-10 22:40:49.625 161 12592.45 112.12 54832.78 88888.00 2013-06-10 22:40:49.750 161 12592.42 112.12 54832.80 88888.00 2013-06-10 22:40:49.875 161 12592.30 112.10 54832.78 88888.00 2013-06-10 22:40:50.000 161 12592.25 112.12 54832.78 88888.00 2013-06-10 22:40:50.125 161 12592.30 112.15 54832.80 88888.00 2013-06-10 22:40:50.250 161 12592.23 112.12 54832.80 88888.00 2013-06-10 22:40:50.375 161 12592.17 112.10 54832.78 88888.00 2013-06-10 22:40:50.500 161 12592.25 112.15 54832.80 88888.00 2013-06-10 22:40:50.625 161 12592.35 112.15 54832.80 88888.00 2013-06-10 22:40:50.750 161 12592.30 112.17 54832.82 88888.00 2013-06-10 22:40:50.875 161 12592.20 112.17 54832.82 88888.00 2013-06-10 22:40:51.000 161 12592.15 112.15 54832.82 88888.00 2013-06-10 22:40:51.125 161 12592.20 112.22 54832.88 88888.00 2013-06-10 22:40:51.250 161 12592.27 112.25 54832.85 88888.00 2013-06-10 22:40:51.375 161 12592.27 112.17 54832.82 88888.00 2013-06-10 22:40:51.500 161 12592.25 112.15 54832.80 88888.00 2013-06-10 22:40:51.625 161 12592.25 112.17 54832.80 88888.00 2013-06-10 22:40:51.750 161 12592.23 112.20 54832.80 88888.00 2013-06-10 22:40:51.875 161 12592.17 112.20 54832.82 88888.00 2013-06-10 22:40:52.000 161 12592.20 112.17 54832.82 88888.00 2013-06-10 22:40:52.125 161 12592.20 112.15 54832.85 88888.00 2013-06-10 22:40:52.250 161 12592.12 112.17 54832.85 88888.00 2013-06-10 22:40:52.375 161 12592.17 112.20 54832.88 88888.00 2013-06-10 22:40:52.500 161 12592.23 112.22 54832.88 88888.00 2013-06-10 22:40:52.625 161 12592.20 112.22 54832.85 88888.00 2013-06-10 22:40:52.750 161 12592.12 112.17 54832.82 88888.00 2013-06-10 22:40:52.875 161 12592.02 112.12 54832.78 88888.00 2013-06-10 22:40:53.000 161 12592.05 112.20 54832.80 88888.00 2013-06-10 22:40:53.125 161 12592.10 112.25 54832.85 88888.00 2013-06-10 22:40:53.250 161 12592.10 112.28 54832.90 88888.00 2013-06-10 22:40:53.375 161 12592.15 112.25 54832.90 88888.00 2013-06-10 22:40:53.500 161 12592.15 112.22 54832.85 88888.00 2013-06-10 22:40:53.625 161 12592.12 112.20 54832.88 88888.00 2013-06-10 22:40:53.750 161 12592.10 112.22 54832.88 88888.00 2013-06-10 22:40:53.875 161 12592.02 112.20 54832.85 88888.00 2013-06-10 22:40:54.000 161 12592.02 112.20 54832.85 88888.00 2013-06-10 22:40:54.125 161 12592.02 112.22 54832.90 88888.00 2013-06-10 22:40:54.250 161 12592.02 112.22 54832.88 88888.00 2013-06-10 22:40:54.375 161 12592.02 112.22 54832.90 88888.00 2013-06-10 22:40:54.500 161 12591.95 112.22 54832.90 88888.00 2013-06-10 22:40:54.625 161 12591.92 112.20 54832.90 88888.00 2013-06-10 22:40:54.750 161 12591.98 112.22 54832.90 88888.00 2013-06-10 22:40:54.875 161 12592.00 112.28 54832.90 88888.00 2013-06-10 22:40:55.000 161 12592.02 112.28 54832.93 88888.00 2013-06-10 22:40:55.125 161 12592.02 112.30 54832.95 88888.00 2013-06-10 22:40:55.250 161 12592.00 112.28 54832.95 88888.00 2013-06-10 22:40:55.375 161 12592.05 112.28 54832.93 88888.00 2013-06-10 22:40:55.500 161 12592.05 112.25 54832.93 88888.00 2013-06-10 22:40:55.625 161 12592.05 112.25 54832.93 88888.00 2013-06-10 22:40:55.750 161 12592.02 112.28 54832.93 88888.00 2013-06-10 22:40:55.875 161 12592.00 112.25 54832.88 88888.00 2013-06-10 22:40:56.000 161 12591.92 112.22 54832.88 88888.00 2013-06-10 22:40:56.125 161 12591.95 112.22 54832.90 88888.00 2013-06-10 22:40:56.250 161 12591.90 112.22 54832.90 88888.00 2013-06-10 22:40:56.375 161 12591.92 112.25 54832.88 88888.00 2013-06-10 22:40:56.500 161 12591.90 112.28 54832.93 88888.00 2013-06-10 22:40:56.625 161 12591.92 112.28 54832.95 88888.00 2013-06-10 22:40:56.750 161 12591.95 112.30 54832.93 88888.00 2013-06-10 22:40:56.875 161 12591.95 112.28 54832.90 88888.00 2013-06-10 22:40:57.000 161 12591.98 112.28 54832.90 88888.00 2013-06-10 22:40:57.125 161 12591.95 112.33 54832.95 88888.00 2013-06-10 22:40:57.250 161 12591.85 112.30 54832.95 88888.00 2013-06-10 22:40:57.375 161 12591.88 112.30 54832.93 88888.00 2013-06-10 22:40:57.500 161 12591.95 112.33 54832.95 88888.00 2013-06-10 22:40:57.625 161 12591.95 112.30 54832.95 88888.00 2013-06-10 22:40:57.750 161 12591.92 112.30 54832.95 88888.00 2013-06-10 22:40:57.875 161 12591.90 112.30 54832.93 88888.00 2013-06-10 22:40:58.000 161 12591.83 112.25 54832.93 88888.00 2013-06-10 22:40:58.125 161 12591.85 112.28 54832.93 88888.00 2013-06-10 22:40:58.250 161 12591.85 112.30 54832.97 88888.00 2013-06-10 22:40:58.375 161 12591.83 112.38 54832.97 88888.00 2013-06-10 22:40:58.500 161 12591.77 112.33 54832.95 88888.00 2013-06-10 22:40:58.625 161 12591.73 112.33 54832.95 88888.00 2013-06-10 22:40:58.750 161 12591.73 112.35 54832.93 88888.00 2013-06-10 22:40:58.875 161 12591.73 112.33 54832.90 88888.00 2013-06-10 22:40:59.000 161 12591.80 112.35 54832.90 88888.00 2013-06-10 22:40:59.125 161 12591.80 112.38 54832.93 88888.00 2013-06-10 22:40:59.250 161 12591.77 112.38 54832.97 88888.00 2013-06-10 22:40:59.375 161 12591.80 112.40 54833.00 88888.00 2013-06-10 22:40:59.500 161 12591.77 112.40 54832.97 88888.00 2013-06-10 22:40:59.625 161 12591.77 112.40 54832.97 88888.00 2013-06-10 22:40:59.750 161 12591.77 112.38 54833.00 88888.00 2013-06-10 22:40:59.875 161 12591.77 112.38 54833.00 88888.00 2013-06-10 22:41:00.000 161 12591.77 112.38 54832.95 88888.00 2013-06-10 22:41:00.125 161 12591.70 112.38 54832.95 88888.00 2013-06-10 22:41:00.250 161 12591.70 112.33 54832.97 88888.00 2013-06-10 22:41:00.375 161 12591.77 112.35 54832.95 88888.00 2013-06-10 22:41:00.500 161 12591.77 112.38 54832.95 88888.00 2013-06-10 22:41:00.625 161 12591.73 112.35 54832.93 88888.00 2013-06-10 22:41:00.750 161 12591.67 112.38 54832.95 88888.00 2013-06-10 22:41:00.875 161 12591.67 112.38 54832.95 88888.00 2013-06-10 22:41:01.000 161 12591.70 112.40 54832.93 88888.00 2013-06-10 22:41:01.125 161 12591.70 112.40 54832.93 88888.00 2013-06-10 22:41:01.250 161 12591.70 112.40 54832.93 88888.00 2013-06-10 22:41:01.375 161 12591.70 112.33 54832.90 88888.00 2013-06-10 22:41:01.500 161 12591.62 112.35 54832.90 88888.00 2013-06-10 22:41:01.625 161 12591.60 112.42 54832.93 88888.00 2013-06-10 22:41:01.750 161 12591.67 112.47 54832.95 88888.00 2013-06-10 22:41:01.875 161 12591.70 112.47 54832.93 88888.00 2013-06-10 22:41:02.000 161 12591.67 112.47 54832.93 88888.00 2013-06-10 22:41:02.125 161 12591.60 112.47 54832.93 88888.00 2013-06-10 22:41:02.250 161 12591.58 112.42 54832.95 88888.00 2013-06-10 22:41:02.375 161 12591.60 112.42 54832.93 88888.00 2013-06-10 22:41:02.500 161 12591.62 112.45 54832.95 88888.00 2013-06-10 22:41:02.625 161 12591.60 112.47 54832.93 88888.00 2013-06-10 22:41:02.750 161 12591.55 112.47 54832.90 88888.00 2013-06-10 22:41:02.875 161 12591.55 112.45 54832.88 88888.00 2013-06-10 22:41:03.000 161 12591.58 112.42 54832.90 88888.00 2013-06-10 22:41:03.125 161 12591.58 112.47 54832.93 88888.00 2013-06-10 22:41:03.250 161 12591.60 112.50 54832.95 88888.00 2013-06-10 22:41:03.375 161 12591.65 112.53 54832.93 88888.00 2013-06-10 22:41:03.500 161 12591.62 112.53 54832.95 88888.00 2013-06-10 22:41:03.625 161 12591.60 112.50 54832.90 88888.00 2013-06-10 22:41:03.750 161 12591.65 112.50 54832.90 88888.00 2013-06-10 22:41:03.875 161 12591.70 112.50 54832.90 88888.00 2013-06-10 22:41:04.000 161 12591.65 112.53 54832.93 88888.00 2013-06-10 22:41:04.125 161 12591.65 112.53 54832.90 88888.00 2013-06-10 22:41:04.250 161 12591.65 112.53 54832.90 88888.00 2013-06-10 22:41:04.375 161 12591.70 112.55 54832.88 88888.00 2013-06-10 22:41:04.500 161 12591.62 112.55 54832.90 88888.00 2013-06-10 22:41:04.625 161 12591.60 112.62 54832.90 88888.00 2013-06-10 22:41:04.750 161 12591.55 112.62 54832.88 88888.00 2013-06-10 22:41:04.875 161 12591.55 112.55 54832.88 88888.00 2013-06-10 22:41:05.000 161 12591.58 112.50 54832.85 88888.00 2013-06-10 22:41:05.125 161 12591.65 112.58 54832.88 88888.00 2013-06-10 22:41:05.250 161 12591.67 112.62 54832.90 88888.00 2013-06-10 22:41:05.375 161 12591.67 112.62 54832.90 88888.00 2013-06-10 22:41:05.500 161 12591.62 112.67 54832.93 88888.00 2013-06-10 22:41:05.625 161 12591.62 112.67 54832.93 88888.00 2013-06-10 22:41:05.750 161 12591.70 112.70 54832.93 88888.00 2013-06-10 22:41:05.875 161 12591.70 112.65 54832.88 88888.00 2013-06-10 22:41:06.000 161 12591.65 112.67 54832.85 88888.00 2013-06-10 22:41:06.125 161 12591.60 112.70 54832.85 88888.00 2013-06-10 22:41:06.250 161 12591.58 112.70 54832.85 88888.00 2013-06-10 22:41:06.375 161 12591.58 112.70 54832.82 88888.00 2013-06-10 22:41:06.500 161 12591.62 112.72 54832.85 88888.00 2013-06-10 22:41:06.625 161 12591.67 112.75 54832.90 88888.00 2013-06-10 22:41:06.750 161 12591.65 112.78 54832.90 88888.00 2013-06-10 22:41:06.875 161 12591.62 112.78 54832.90 88888.00 2013-06-10 22:41:07.000 161 12591.62 112.75 54832.85 88888.00 2013-06-10 22:41:07.125 161 12591.65 112.78 54832.88 88888.00 2013-06-10 22:41:07.250 161 12591.70 112.72 54832.85 88888.00 2013-06-10 22:41:07.375 161 12591.62 112.67 54832.80 88888.00 2013-06-10 22:41:07.500 161 12591.62 112.72 54832.85 88888.00 2013-06-10 22:41:07.625 161 12591.67 112.83 54832.93 88888.00 2013-06-10 22:41:07.750 161 12591.62 112.83 54832.90 88888.00 2013-06-10 22:41:07.875 161 12591.60 112.80 54832.85 88888.00 2013-06-10 22:41:08.000 161 12591.67 112.78 54832.82 88888.00 2013-06-10 22:41:08.125 161 12591.75 112.83 54832.88 88888.00 2013-06-10 22:41:08.250 161 12591.75 112.83 54832.88 88888.00 2013-06-10 22:41:08.375 161 12591.70 112.80 54832.82 88888.00 2013-06-10 22:41:08.500 161 12591.60 112.78 54832.82 88888.00 2013-06-10 22:41:08.625 161 12591.60 112.78 54832.85 88888.00 2013-06-10 22:41:08.750 161 12591.65 112.83 54832.88 88888.00 2013-06-10 22:41:08.875 161 12591.67 112.83 54832.88 88888.00 2013-06-10 22:41:09.000 161 12591.67 112.80 54832.82 88888.00 2013-06-10 22:41:09.125 161 12591.65 112.83 54832.82 88888.00 2013-06-10 22:41:09.250 161 12591.60 112.78 54832.80 88888.00 2013-06-10 22:41:09.375 161 12591.67 112.80 54832.80 88888.00 2013-06-10 22:41:09.500 161 12591.65 112.83 54832.82 88888.00 2013-06-10 22:41:09.625 161 12591.67 112.88 54832.90 88888.00 2013-06-10 22:41:09.750 161 12591.65 112.90 54832.85 88888.00 2013-06-10 22:41:09.875 161 12591.58 112.83 54832.82 88888.00 2013-06-10 22:41:10.000 161 12591.62 112.83 54832.82 88888.00 2013-06-10 22:41:10.125 161 12591.65 112.83 54832.82 88888.00 2013-06-10 22:41:10.250 161 12591.52 112.78 54832.80 88888.00 2013-06-10 22:41:10.375 161 12591.50 112.75 54832.80 88888.00 2013-06-10 22:41:10.500 161 12591.55 112.80 54832.82 88888.00 2013-06-10 22:41:10.625 161 12591.62 112.83 54832.85 88888.00 2013-06-10 22:41:10.750 161 12591.65 112.83 54832.80 88888.00 2013-06-10 22:41:10.875 161 12591.58 112.80 54832.80 88888.00 2013-06-10 22:41:11.000 161 12591.58 112.85 54832.82 88888.00 2013-06-10 22:41:11.125 161 12591.67 112.85 54832.82 88888.00 2013-06-10 22:41:11.250 161 12591.65 112.83 54832.82 88888.00 2013-06-10 22:41:11.375 161 12591.55 112.83 54832.80 88888.00 2013-06-10 22:41:11.500 161 12591.52 112.83 54832.78 88888.00 2013-06-10 22:41:11.625 161 12591.55 112.83 54832.82 88888.00 2013-06-10 22:41:11.750 161 12591.52 112.80 54832.82 88888.00 2013-06-10 22:41:11.875 161 12591.52 112.83 54832.82 88888.00 2013-06-10 22:41:12.000 161 12591.55 112.83 54832.80 88888.00 2013-06-10 22:41:12.125 161 12591.55 112.85 54832.82 88888.00 2013-06-10 22:41:12.250 161 12591.50 112.85 54832.85 88888.00 2013-06-10 22:41:12.375 161 12591.55 112.90 54832.85 88888.00 2013-06-10 22:41:12.500 161 12591.50 112.88 54832.82 88888.00 2013-06-10 22:41:12.625 161 12591.50 112.83 54832.80 88888.00 2013-06-10 22:41:12.750 161 12591.58 112.83 54832.80 88888.00 2013-06-10 22:41:12.875 161 12591.58 112.85 54832.82 88888.00 2013-06-10 22:41:13.000 161 12591.58 112.88 54832.85 88888.00 2013-06-10 22:41:13.125 161 12591.52 112.88 54832.85 88888.00 2013-06-10 22:41:13.250 161 12591.55 112.85 54832.85 88888.00 2013-06-10 22:41:13.375 161 12591.62 112.88 54832.85 88888.00 2013-06-10 22:41:13.500 161 12591.55 112.85 54832.85 88888.00 2013-06-10 22:41:13.625 161 12591.48 112.83 54832.82 88888.00 2013-06-10 22:41:13.750 161 12591.48 112.85 54832.82 88888.00 2013-06-10 22:41:13.875 161 12591.52 112.88 54832.82 88888.00 2013-06-10 22:41:14.000 161 12591.52 112.88 54832.82 88888.00 2013-06-10 22:41:14.125 161 12591.62 112.88 54832.82 88888.00 2013-06-10 22:41:14.250 161 12591.60 112.85 54832.80 88888.00 2013-06-10 22:41:14.375 161 12591.58 112.83 54832.78 88888.00 2013-06-10 22:41:14.500 161 12591.58 112.88 54832.80 88888.00 2013-06-10 22:41:14.625 161 12591.65 112.85 54832.82 88888.00 2013-06-10 22:41:14.750 161 12591.58 112.83 54832.80 88888.00 2013-06-10 22:41:14.875 161 12591.52 112.85 54832.80 88888.00 2013-06-10 22:41:15.000 161 12591.55 112.85 54832.78 88888.00 2013-06-10 22:41:15.125 161 12591.58 112.78 54832.80 88888.00 2013-06-10 22:41:15.250 161 12591.50 112.80 54832.80 88888.00 2013-06-10 22:41:15.375 161 12591.45 112.78 54832.75 88888.00 2013-06-10 22:41:15.500 161 12591.48 112.80 54832.75 88888.00 2013-06-10 22:41:15.625 161 12591.52 112.80 54832.78 88888.00 2013-06-10 22:41:15.750 161 12591.58 112.83 54832.75 88888.00 2013-06-10 22:41:15.875 161 12591.62 112.80 54832.78 88888.00 2013-06-10 22:41:16.000 161 12591.62 112.75 54832.78 88888.00 2013-06-10 22:41:16.125 161 12591.52 112.75 54832.75 88888.00 2013-06-10 22:41:16.250 161 12591.52 112.75 54832.78 88888.00 2013-06-10 22:41:16.375 161 12591.60 112.75 54832.75 88888.00 2013-06-10 22:41:16.500 161 12591.58 112.75 54832.75 88888.00 2013-06-10 22:41:16.625 161 12591.58 112.75 54832.72 88888.00 2013-06-10 22:41:16.750 161 12591.65 112.75 54832.75 88888.00 2013-06-10 22:41:16.875 161 12591.67 112.72 54832.78 88888.00 2013-06-10 22:41:17.000 161 12591.60 112.72 54832.75 88888.00 2013-06-10 22:41:17.125 161 12591.60 112.72 54832.78 88888.00 2013-06-10 22:41:17.250 161 12591.62 112.72 54832.78 88888.00 2013-06-10 22:41:17.375 161 12591.58 112.72 54832.78 88888.00 2013-06-10 22:41:17.500 161 12591.52 112.72 54832.75 88888.00 2013-06-10 22:41:17.625 161 12591.55 112.70 54832.75 88888.00 2013-06-10 22:41:17.750 161 12591.50 112.70 54832.72 88888.00 2013-06-10 22:41:17.875 161 12591.50 112.70 54832.72 88888.00 2013-06-10 22:41:18.000 161 12591.48 112.67 54832.72 88888.00 2013-06-10 22:41:18.125 161 12591.48 112.70 54832.72 88888.00 2013-06-10 22:41:18.250 161 12591.42 112.70 54832.78 88888.00 2013-06-10 22:41:18.375 161 12591.42 112.70 54832.75 88888.00 2013-06-10 22:41:18.500 161 12591.40 112.67 54832.78 88888.00 2013-06-10 22:41:18.625 161 12591.45 112.65 54832.75 88888.00 2013-06-10 22:41:18.750 161 12591.42 112.65 54832.75 88888.00 2013-06-10 22:41:18.875 161 12591.48 112.67 54832.78 88888.00 2013-06-10 22:41:19.000 161 12591.50 112.67 54832.78 88888.00 2013-06-10 22:41:19.125 161 12591.58 112.70 54832.75 88888.00 2013-06-10 22:41:19.250 161 12591.60 112.67 54832.78 88888.00 2013-06-10 22:41:19.375 161 12591.62 112.70 54832.78 88888.00 2013-06-10 22:41:19.500 161 12591.60 112.65 54832.75 88888.00 2013-06-10 22:41:19.625 161 12591.60 112.67 54832.75 88888.00 2013-06-10 22:41:19.750 161 12591.60 112.67 54832.78 88888.00 2013-06-10 22:41:19.875 161 12591.55 112.70 54832.78 88888.00 2013-06-10 22:41:20.000 161 12591.58 112.67 54832.78 88888.00 2013-06-10 22:41:20.125 161 12591.58 112.67 54832.80 88888.00 2013-06-10 22:41:20.250 161 12591.52 112.65 54832.75 88888.00 2013-06-10 22:41:20.375 161 12591.55 112.65 54832.75 88888.00 2013-06-10 22:41:20.500 161 12591.52 112.67 54832.75 88888.00 2013-06-10 22:41:20.625 161 12591.55 112.65 54832.75 88888.00 2013-06-10 22:41:20.750 161 12591.50 112.60 54832.72 88888.00 2013-06-10 22:41:20.875 161 12591.50 112.62 54832.75 88888.00 2013-06-10 22:41:21.000 161 12591.50 112.58 54832.72 88888.00 2013-06-10 22:41:21.125 161 12591.45 112.62 54832.70 88888.00 2013-06-10 22:41:21.250 161 12591.45 112.58 54832.70 88888.00 2013-06-10 22:41:21.375 161 12591.45 112.58 54832.72 88888.00 2013-06-10 22:41:21.500 161 12591.45 112.60 54832.75 88888.00 2013-06-10 22:41:21.625 161 12591.50 112.62 54832.72 88888.00 2013-06-10 22:41:21.750 161 12591.48 112.60 54832.72 88888.00 2013-06-10 22:41:21.875 161 12591.48 112.55 54832.70 88888.00 2013-06-10 22:41:22.000 161 12591.48 112.55 54832.70 88888.00 2013-06-10 22:41:22.125 161 12591.40 112.55 54832.75 88888.00 2013-06-10 22:41:22.250 161 12591.38 112.58 54832.72 88888.00 2013-06-10 22:41:22.375 161 12591.45 112.62 54832.72 88888.00 2013-06-10 22:41:22.500 161 12591.52 112.60 54832.75 88888.00 2013-06-10 22:41:22.625 161 12591.50 112.62 54832.72 88888.00 2013-06-10 22:41:22.750 161 12591.45 112.60 54832.72 88888.00 2013-06-10 22:41:22.875 161 12591.40 112.58 54832.70 88888.00 2013-06-10 22:41:23.000 161 12591.42 112.58 54832.70 88888.00 2013-06-10 22:41:23.125 161 12591.48 112.53 54832.68 88888.00 2013-06-10 22:41:23.250 161 12591.42 112.47 54832.65 88888.00 2013-06-10 22:41:23.375 161 12591.50 112.55 54832.70 88888.00 2013-06-10 22:41:23.500 161 12591.55 112.65 54832.72 88888.00 2013-06-10 22:41:23.625 161 12591.50 112.60 54832.70 88888.00 2013-06-10 22:41:23.750 161 12591.42 112.55 54832.68 88888.00 2013-06-10 22:41:23.875 161 12591.40 112.55 54832.70 88888.00 2013-06-10 22:41:24.000 161 12591.40 112.58 54832.70 88888.00 2013-06-10 22:41:24.125 161 12591.48 112.58 54832.70 88888.00 2013-06-10 22:41:24.250 161 12591.38 112.55 54832.65 88888.00 2013-06-10 22:41:24.375 161 12591.40 112.55 54832.65 88888.00 2013-06-10 22:41:24.500 161 12591.35 112.55 54832.65 88888.00 2013-06-10 22:41:24.625 161 12591.35 112.55 54832.68 88888.00 2013-06-10 22:41:24.750 161 12591.35 112.55 54832.68 88888.00 2013-06-10 22:41:24.875 161 12591.40 112.58 54832.65 88888.00 2013-06-10 22:41:25.000 161 12591.45 112.60 54832.68 88888.00 2013-06-10 22:41:25.125 161 12591.45 112.62 54832.72 88888.00 2013-06-10 22:41:25.250 161 12591.42 112.60 54832.72 88888.00 2013-06-10 22:41:25.375 161 12591.48 112.55 54832.68 88888.00 2013-06-10 22:41:25.500 161 12591.42 112.55 54832.68 88888.00 2013-06-10 22:41:25.625 161 12591.48 112.62 54832.65 88888.00 2013-06-10 22:41:25.750 161 12591.48 112.60 54832.68 88888.00 2013-06-10 22:41:25.875 161 12591.50 112.55 54832.65 88888.00 2013-06-10 22:41:26.000 161 12591.45 112.53 54832.62 88888.00 2013-06-10 22:41:26.125 161 12591.48 112.53 54832.68 88888.00 2013-06-10 22:41:26.250 161 12591.52 112.53 54832.62 88888.00 2013-06-10 22:41:26.375 161 12591.58 112.55 54832.60 88888.00 2013-06-10 22:41:26.500 161 12591.48 112.55 54832.62 88888.00 2013-06-10 22:41:26.625 161 12591.40 112.58 54832.60 88888.00 2013-06-10 22:41:26.750 161 12591.45 112.55 54832.65 88888.00 2013-06-10 22:41:26.875 161 12591.50 112.58 54832.65 88888.00 2013-06-10 22:41:27.000 161 12591.52 112.58 54832.65 88888.00 2013-06-10 22:41:27.125 161 12591.50 112.60 54832.65 88888.00 2013-06-10 22:41:27.250 161 12591.48 112.53 54832.62 88888.00 2013-06-10 22:41:27.375 161 12591.52 112.58 54832.60 88888.00 2013-06-10 22:41:27.500 161 12591.48 112.50 54832.57 88888.00 2013-06-10 22:41:27.625 161 12591.45 112.50 54832.55 88888.00 2013-06-10 22:41:27.750 161 12591.52 112.55 54832.60 88888.00 2013-06-10 22:41:27.875 161 12591.60 112.65 54832.65 88888.00 2013-06-10 22:41:28.000 161 12591.50 112.62 54832.65 88888.00 2013-06-10 22:41:28.125 161 12591.42 112.60 54832.62 88888.00 2013-06-10 22:41:28.250 161 12591.38 112.58 54832.60 88888.00 2013-06-10 22:41:28.375 161 12591.45 112.55 54832.60 88888.00 2013-06-10 22:41:28.500 161 12591.55 112.60 54832.62 88888.00 2013-06-10 22:41:28.625 161 12591.60 112.58 54832.60 88888.00 2013-06-10 22:41:28.750 161 12591.62 112.58 54832.60 88888.00 2013-06-10 22:41:28.875 161 12591.67 112.60 54832.62 88888.00 2013-06-10 22:41:29.000 161 12591.62 112.55 54832.57 88888.00 2013-06-10 22:41:29.125 161 12591.58 112.55 54832.57 88888.00 2013-06-10 22:41:29.250 161 12591.55 112.55 54832.57 88888.00 2013-06-10 22:41:29.375 161 12591.58 112.60 54832.57 88888.00 2013-06-10 22:41:29.500 161 12591.52 112.62 54832.60 88888.00 2013-06-10 22:41:29.625 161 12591.60 112.67 54832.57 88888.00 2013-06-10 22:41:29.750 161 12591.60 112.60 54832.57 88888.00 2013-06-10 22:41:29.875 161 12591.55 112.62 54832.57 88888.00 2013-06-10 22:41:30.000 161 12591.58 112.62 54832.60 88888.00 2013-06-10 22:41:30.125 161 12591.60 112.62 54832.57 88888.00 2013-06-10 22:41:30.250 161 12591.58 112.65 54832.60 88888.00 2013-06-10 22:41:30.375 161 12591.62 112.67 54832.60 88888.00 2013-06-10 22:41:30.500 161 12591.58 112.65 54832.60 88888.00 2013-06-10 22:41:30.625 161 12591.50 112.62 54832.57 88888.00 2013-06-10 22:41:30.750 161 12591.52 112.60 54832.60 88888.00 2013-06-10 22:41:30.875 161 12591.58 112.58 54832.53 88888.00 2013-06-10 22:41:31.000 161 12591.52 112.60 54832.53 88888.00 2013-06-10 22:41:31.125 161 12591.52 112.65 54832.55 88888.00 2013-06-10 22:41:31.250 161 12591.55 112.62 54832.53 88888.00 2013-06-10 22:41:31.375 161 12591.65 112.62 54832.55 88888.00 2013-06-10 22:41:31.500 161 12591.73 112.62 54832.57 88888.00 2013-06-10 22:41:31.625 161 12591.65 112.62 54832.60 88888.00 2013-06-10 22:41:31.750 161 12591.62 112.60 54832.57 88888.00 2013-06-10 22:41:31.875 161 12591.67 112.60 54832.53 88888.00 2013-06-10 22:41:32.000 161 12591.70 112.62 54832.55 88888.00 2013-06-10 22:41:32.125 161 12591.70 112.62 54832.55 88888.00 2013-06-10 22:41:32.250 161 12591.65 112.62 54832.57 88888.00 2013-06-10 22:41:32.375 161 12591.58 112.60 54832.55 88888.00 2013-06-10 22:41:32.500 161 12591.55 112.58 54832.53 88888.00 2013-06-10 22:41:32.625 161 12591.62 112.60 54832.53 88888.00 2013-06-10 22:41:32.750 161 12591.67 112.60 54832.53 88888.00 2013-06-10 22:41:32.875 161 12591.67 112.62 54832.53 88888.00 2013-06-10 22:41:33.000 161 12591.70 112.62 54832.53 88888.00 2013-06-10 22:41:33.125 161 12591.73 112.65 54832.57 88888.00 2013-06-10 22:41:33.250 161 12591.73 112.65 54832.55 88888.00 2013-06-10 22:41:33.375 161 12591.77 112.62 54832.53 88888.00 2013-06-10 22:41:33.500 161 12591.73 112.60 54832.53 88888.00 2013-06-10 22:41:33.625 161 12591.75 112.62 54832.53 88888.00 2013-06-10 22:41:33.750 161 12591.75 112.62 54832.55 88888.00 2013-06-10 22:41:33.875 161 12591.75 112.62 54832.55 88888.00 2013-06-10 22:41:34.000 161 12591.73 112.62 54832.55 88888.00 2013-06-10 22:41:34.125 161 12591.73 112.65 54832.57 88888.00 2013-06-10 22:41:34.250 161 12591.73 112.62 54832.60 88888.00 2013-06-10 22:41:34.375 161 12591.70 112.65 54832.57 88888.00 2013-06-10 22:41:34.500 161 12591.67 112.62 54832.57 88888.00 2013-06-10 22:41:34.625 161 12591.70 112.65 54832.55 88888.00 2013-06-10 22:41:34.750 161 12591.70 112.62 54832.55 88888.00 2013-06-10 22:41:34.875 161 12591.73 112.62 54832.55 88888.00 2013-06-10 22:41:35.000 161 12591.70 112.60 54832.53 88888.00 2013-06-10 22:41:35.125 161 12591.65 112.58 54832.55 88888.00 2013-06-10 22:41:35.250 161 12591.70 112.58 54832.57 88888.00 2013-06-10 22:41:35.375 161 12591.75 112.62 54832.57 88888.00 2013-06-10 22:41:35.500 161 12591.77 112.60 54832.53 88888.00 2013-06-10 22:41:35.625 161 12591.77 112.58 54832.45 88888.00 2013-06-10 22:41:35.750 161 12591.80 112.55 54832.47 88888.00 2013-06-10 22:41:35.875 161 12591.85 112.58 54832.50 88888.00 2013-06-10 22:41:36.000 161 12591.83 112.55 54832.53 88888.00 2013-06-10 22:41:36.125 161 12591.83 112.60 54832.55 88888.00 2013-06-10 22:41:36.250 161 12591.85 112.62 54832.57 88888.00 2013-06-10 22:41:36.375 161 12591.92 112.60 54832.55 88888.00 2013-06-10 22:41:36.500 161 12591.85 112.55 54832.50 88888.00 2013-06-10 22:41:36.625 161 12591.83 112.58 54832.53 88888.00 2013-06-10 22:41:36.750 161 12591.83 112.53 54832.50 88888.00 2013-06-10 22:41:36.875 161 12591.88 112.50 54832.47 88888.00 2013-06-10 22:41:37.000 161 12591.90 112.53 54832.47 88888.00 2013-06-10 22:41:37.125 161 12591.85 112.50 54832.50 88888.00 2013-06-10 22:41:37.250 161 12591.77 112.50 54832.50 88888.00 2013-06-10 22:41:37.375 161 12591.80 112.53 54832.47 88888.00 2013-06-10 22:41:37.500 161 12591.75 112.50 54832.45 88888.00 2013-06-10 22:41:37.625 161 12591.77 112.47 54832.45 88888.00 2013-06-10 22:41:37.750 161 12591.85 112.50 54832.47 88888.00 2013-06-10 22:41:37.875 161 12591.92 112.53 54832.47 88888.00 2013-06-10 22:41:38.000 161 12591.95 112.50 54832.47 88888.00 2013-06-10 22:41:38.125 161 12591.98 112.53 54832.50 88888.00 2013-06-10 22:41:38.250 161 12591.95 112.47 54832.45 88888.00 2013-06-10 22:41:38.375 161 12591.98 112.47 54832.45 88888.00 2013-06-10 22:41:38.500 161 12591.98 112.45 54832.45 88888.00 2013-06-10 22:41:38.625 161 12591.98 112.45 54832.47 88888.00 2013-06-10 22:41:38.750 161 12592.00 112.47 54832.45 88888.00 2013-06-10 22:41:38.875 161 12592.00 112.50 54832.47 88888.00 2013-06-10 22:41:39.000 161 12592.00 112.50 54832.47 88888.00 2013-06-10 22:41:39.125 161 12592.08 112.45 54832.47 88888.00 2013-06-10 22:41:39.250 161 12592.00 112.42 54832.43 88888.00 2013-06-10 22:41:39.375 161 12592.02 112.45 54832.45 88888.00 2013-06-10 22:41:39.500 161 12592.08 112.50 54832.47 88888.00 2013-06-10 22:41:39.625 161 12592.08 112.47 54832.50 88888.00 2013-06-10 22:41:39.750 161 12592.08 112.50 54832.50 88888.00 2013-06-10 22:41:39.875 161 12592.02 112.42 54832.45 88888.00 2013-06-10 22:41:40.000 161 12591.95 112.40 54832.45 88888.00 2013-06-10 22:41:40.125 161 12592.00 112.45 54832.45 88888.00 2013-06-10 22:41:40.250 161 12591.98 112.45 54832.47 88888.00 2013-06-10 22:41:40.375 161 12592.02 112.42 54832.45 88888.00 2013-06-10 22:41:40.500 161 12592.05 112.40 54832.43 88888.00 2013-06-10 22:41:40.625 161 12592.12 112.42 54832.43 88888.00 2013-06-10 22:41:40.750 161 12592.17 112.47 54832.43 88888.00 2013-06-10 22:41:40.875 161 12592.15 112.42 54832.40 88888.00 2013-06-10 22:41:41.000 161 12592.17 112.45 54832.40 88888.00 2013-06-10 22:41:41.125 161 12592.23 112.47 54832.45 88888.00 2013-06-10 22:41:41.250 161 12592.20 112.38 54832.43 88888.00 2013-06-10 22:41:41.375 161 12592.17 112.40 54832.43 88888.00 2013-06-10 22:41:41.500 161 12592.20 112.42 54832.45 88888.00 2013-06-10 22:41:41.625 161 12592.23 112.42 54832.43 88888.00 2013-06-10 22:41:41.750 161 12592.17 112.42 54832.40 88888.00 2013-06-10 22:41:41.875 161 12592.12 112.40 54832.40 88888.00 2013-06-10 22:41:42.000 161 12592.17 112.40 54832.43 88888.00 2013-06-10 22:41:42.125 161 12592.25 112.45 54832.43 88888.00 2013-06-10 22:41:42.250 161 12592.23 112.47 54832.45 88888.00 2013-06-10 22:41:42.375 161 12592.23 112.50 54832.45 88888.00 2013-06-10 22:41:42.500 161 12592.25 112.47 54832.45 88888.00 2013-06-10 22:41:42.625 161 12592.27 112.50 54832.45 88888.00 2013-06-10 22:41:42.750 161 12592.27 112.50 54832.43 88888.00 2013-06-10 22:41:42.875 161 12592.27 112.50 54832.43 88888.00 2013-06-10 22:41:43.000 161 12592.30 112.50 54832.40 88888.00 2013-06-10 22:41:43.125 161 12592.27 112.50 54832.43 88888.00 2013-06-10 22:41:43.250 161 12592.35 112.55 54832.43 88888.00 2013-06-10 22:41:43.375 161 12592.38 112.53 54832.43 88888.00 2013-06-10 22:41:43.500 161 12592.27 112.55 54832.45 88888.00 2013-06-10 22:41:43.625 161 12592.33 112.60 54832.45 88888.00 2013-06-10 22:41:43.750 161 12592.35 112.58 54832.43 88888.00 2013-06-10 22:41:43.875 161 12592.35 112.58 54832.38 88888.00 2013-06-10 22:41:44.000 161 12592.35 112.58 54832.35 88888.00 2013-06-10 22:41:44.125 161 12592.35 112.55 54832.38 88888.00 2013-06-10 22:41:44.250 161 12592.27 112.53 54832.35 88888.00 2013-06-10 22:41:44.375 161 12592.30 112.58 54832.38 88888.00 2013-06-10 22:41:44.500 161 12592.35 112.65 54832.40 88888.00 2013-06-10 22:41:44.625 161 12592.35 112.62 54832.38 88888.00 2013-06-10 22:41:44.750 161 12592.30 112.60 54832.38 88888.00 2013-06-10 22:41:44.875 161 12592.27 112.58 54832.35 88888.00 2013-06-10 22:41:45.000 161 12592.30 112.62 54832.38 88888.00 2013-06-10 22:41:45.125 161 12592.35 112.60 54832.38 88888.00 2013-06-10 22:41:45.250 161 12592.35 112.60 54832.35 88888.00 2013-06-10 22:41:45.375 161 12592.42 112.62 54832.35 88888.00 2013-06-10 22:41:45.500 161 12592.35 112.60 54832.32 88888.00 2013-06-10 22:41:45.625 161 12592.33 112.60 54832.35 88888.00 2013-06-10 22:41:45.750 161 12592.35 112.65 54832.38 88888.00 2013-06-10 22:41:45.875 161 12592.38 112.62 54832.38 88888.00 2013-06-10 22:41:46.000 161 12592.40 112.62 54832.35 88888.00 2013-06-10 22:41:46.125 161 12592.35 112.62 54832.32 88888.00 2013-06-10 22:41:46.250 161 12592.25 112.62 54832.35 88888.00 2013-06-10 22:41:46.375 161 12592.33 112.70 54832.35 88888.00 2013-06-10 22:41:46.500 161 12592.35 112.70 54832.32 88888.00 2013-06-10 22:41:46.625 161 12592.40 112.67 54832.35 88888.00 2013-06-10 22:41:46.750 161 12592.45 112.72 54832.35 88888.00 2013-06-10 22:41:46.875 161 12592.50 112.72 54832.35 88888.00 2013-06-10 22:41:47.000 161 12592.48 112.75 54832.32 88888.00 2013-06-10 22:41:47.125 161 12592.45 112.78 54832.35 88888.00 2013-06-10 22:41:47.250 161 12592.42 112.78 54832.38 88888.00 2013-06-10 22:41:47.375 161 12592.48 112.85 54832.38 88888.00 2013-06-10 22:41:47.500 161 12592.48 112.85 54832.35 88888.00 2013-06-10 22:41:47.625 161 12592.48 112.83 54832.35 88888.00 2013-06-10 22:41:47.750 161 12592.55 112.80 54832.32 88888.00 2013-06-10 22:41:47.875 161 12592.60 112.78 54832.32 88888.00 2013-06-10 22:41:48.000 161 12592.60 112.78 54832.30 88888.00 2013-06-10 22:41:48.125 161 12592.55 112.83 54832.35 88888.00 2013-06-10 22:41:48.250 161 12592.52 112.83 54832.30 88888.00 2013-06-10 22:41:48.375 161 12592.48 112.80 54832.30 88888.00 2013-06-10 22:41:48.500 161 12592.45 112.80 54832.28 88888.00 2013-06-10 22:41:48.625 161 12592.48 112.85 54832.28 88888.00 2013-06-10 22:41:48.750 161 12592.55 112.85 54832.30 88888.00 2013-06-10 22:41:48.875 161 12592.52 112.88 54832.28 88888.00 2013-06-10 22:41:49.000 161 12592.58 112.92 54832.28 88888.00 2013-06-10 22:41:49.125 161 12592.62 112.92 54832.28 88888.00 2013-06-10 22:41:49.250 161 12592.60 112.92 54832.30 88888.00 2013-06-10 22:41:49.375 161 12592.50 112.95 54832.30 88888.00 2013-06-10 22:41:49.500 161 12592.42 112.95 54832.25 88888.00 2013-06-10 22:41:49.625 161 12592.42 112.95 54832.25 88888.00 2013-06-10 22:41:49.750 161 12592.42 112.92 54832.25 88888.00 2013-06-10 22:41:49.875 161 12592.48 112.92 54832.28 88888.00 2013-06-10 22:41:50.000 161 12592.52 112.97 54832.28 88888.00 2013-06-10 22:41:50.125 161 12592.50 112.95 54832.22 88888.00 2013-06-10 22:41:50.250 161 12592.52 112.92 54832.22 88888.00 2013-06-10 22:41:50.375 161 12592.50 113.00 54832.25 88888.00 2013-06-10 22:41:50.500 161 12592.48 113.03 54832.22 88888.00 2013-06-10 22:41:50.625 161 12592.55 112.97 54832.22 88888.00 2013-06-10 22:41:50.750 161 12592.58 113.05 54832.22 88888.00 2013-06-10 22:41:50.875 161 12592.50 113.00 54832.22 88888.00 2013-06-10 22:41:51.000 161 12592.45 112.95 54832.22 88888.00 2013-06-10 22:41:51.125 161 12592.48 113.03 54832.25 88888.00 2013-06-10 22:41:51.250 161 12592.48 113.00 54832.22 88888.00 2013-06-10 22:41:51.375 161 12592.55 113.03 54832.20 88888.00 2013-06-10 22:41:51.500 161 12592.60 113.03 54832.20 88888.00 2013-06-10 22:41:51.625 161 12592.65 113.05 54832.22 88888.00 2013-06-10 22:41:51.750 161 12592.67 113.12 54832.22 88888.00 2013-06-10 22:41:51.875 161 12592.67 113.08 54832.22 88888.00 2013-06-10 22:41:52.000 161 12592.65 113.08 54832.22 88888.00 2013-06-10 22:41:52.125 161 12592.65 113.10 54832.28 88888.00 2013-06-10 22:41:52.250 161 12592.58 113.08 54832.25 88888.00 2013-06-10 22:41:52.375 161 12592.55 113.10 54832.22 88888.00 2013-06-10 22:41:52.500 161 12592.62 113.12 54832.25 88888.00 2013-06-10 22:41:52.625 161 12592.65 113.15 54832.25 88888.00 2013-06-10 22:41:52.750 161 12592.67 113.15 54832.22 88888.00 2013-06-10 22:41:52.875 161 12592.62 113.15 54832.20 88888.00 2013-06-10 22:41:53.000 161 12592.60 113.17 54832.22 88888.00 2013-06-10 22:41:53.125 161 12592.60 113.15 54832.22 88888.00 2013-06-10 22:41:53.250 161 12592.52 113.15 54832.25 88888.00 2013-06-10 22:41:53.375 161 12592.45 113.15 54832.20 88888.00 2013-06-10 22:41:53.500 161 12592.45 113.15 54832.20 88888.00 2013-06-10 22:41:53.625 161 12592.50 113.17 54832.22 88888.00 2013-06-10 22:41:53.750 161 12592.50 113.15 54832.22 88888.00 2013-06-10 22:41:53.875 161 12592.50 113.15 54832.18 88888.00 2013-06-10 22:41:54.000 161 12592.52 113.20 54832.18 88888.00 2013-06-10 22:41:54.125 161 12592.58 113.22 54832.22 88888.00 2013-06-10 22:41:54.250 161 12592.62 113.20 54832.25 88888.00 2013-06-10 22:41:54.375 161 12592.65 113.20 54832.22 88888.00 2013-06-10 22:41:54.500 161 12592.62 113.22 54832.25 88888.00 2013-06-10 22:41:54.625 161 12592.58 113.20 54832.25 88888.00 2013-06-10 22:41:54.750 161 12592.60 113.22 54832.28 88888.00 2013-06-10 22:41:54.875 161 12592.62 113.22 54832.28 88888.00 2013-06-10 22:41:55.000 161 12592.60 113.15 54832.20 88888.00 2013-06-10 22:41:55.125 161 12592.58 113.17 54832.22 88888.00 2013-06-10 22:41:55.250 161 12592.58 113.22 54832.28 88888.00 2013-06-10 22:41:55.375 161 12592.62 113.25 54832.25 88888.00 2013-06-10 22:41:55.500 161 12592.60 113.25 54832.22 88888.00 2013-06-10 22:41:55.625 161 12592.60 113.22 54832.25 88888.00 2013-06-10 22:41:55.750 161 12592.60 113.22 54832.22 88888.00 2013-06-10 22:41:55.875 161 12592.52 113.25 54832.22 88888.00 2013-06-10 22:41:56.000 161 12592.50 113.25 54832.25 88888.00 2013-06-10 22:41:56.125 161 12592.42 113.20 54832.25 88888.00 2013-06-10 22:41:56.250 161 12592.45 113.17 54832.22 88888.00 2013-06-10 22:41:56.375 161 12592.55 113.20 54832.25 88888.00 2013-06-10 22:41:56.500 161 12592.52 113.25 54832.25 88888.00 2013-06-10 22:41:56.625 161 12592.50 113.22 54832.22 88888.00 2013-06-10 22:41:56.750 161 12592.50 113.22 54832.22 88888.00 2013-06-10 22:41:56.875 161 12592.48 113.25 54832.25 88888.00 2013-06-10 22:41:57.000 161 12592.45 113.22 54832.22 88888.00 2013-06-10 22:41:57.125 161 12592.42 113.22 54832.22 88888.00 2013-06-10 22:41:57.250 161 12592.42 113.20 54832.25 88888.00 2013-06-10 22:41:57.375 161 12592.40 113.17 54832.22 88888.00 2013-06-10 22:41:57.500 161 12592.42 113.20 54832.25 88888.00 2013-06-10 22:41:57.625 161 12592.42 113.28 54832.28 88888.00 2013-06-10 22:41:57.750 161 12592.45 113.28 54832.25 88888.00 2013-06-10 22:41:57.875 161 12592.45 113.25 54832.22 88888.00 2013-06-10 22:41:58.000 161 12592.42 113.28 54832.22 88888.00 2013-06-10 22:41:58.125 161 12592.42 113.28 54832.28 88888.00 2013-06-10 22:41:58.250 161 12592.40 113.28 54832.22 88888.00 2013-06-10 22:41:58.375 161 12592.35 113.22 54832.20 88888.00 2013-06-10 22:41:58.500 161 12592.33 113.20 54832.22 88888.00 2013-06-10 22:41:58.625 161 12592.27 113.20 54832.22 88888.00 2013-06-10 22:41:58.750 161 12592.30 113.22 54832.28 88888.00 2013-06-10 22:41:58.875 161 12592.35 113.22 54832.32 88888.00 2013-06-10 22:41:59.000 161 12592.35 113.25 54832.30 88888.00 2013-06-10 22:41:59.125 161 12592.33 113.25 54832.30 88888.00 2013-06-10 22:41:59.250 161 12592.33 113.25 54832.28 88888.00 2013-06-10 22:41:59.375 161 12592.33 113.25 54832.25 88888.00 2013-06-10 22:41:59.500 161 12592.30 113.22 54832.25 88888.00 2013-06-10 22:41:59.625 161 12592.27 113.22 54832.28 88888.00 2013-06-10 22:41:59.750 161 12592.27 113.25 54832.28 88888.00 2013-06-10 22:41:59.875 161 12592.33 113.22 54832.28 88888.00 2013-06-10 22:42:00.000 161 12592.25 113.20 54832.25 88888.00 2013-06-10 22:42:00.125 161 12592.27 113.20 54832.22 88888.00 2013-06-10 22:42:00.250 161 12592.25 113.20 54832.22 88888.00 2013-06-10 22:42:00.375 161 12592.27 113.22 54832.25 88888.00 2013-06-10 22:42:00.500 161 12592.23 113.22 54832.28 88888.00 2013-06-10 22:42:00.625 161 12592.23 113.22 54832.30 88888.00 2013-06-10 22:42:00.750 161 12592.23 113.22 54832.25 88888.00 2013-06-10 22:42:00.875 161 12592.25 113.20 54832.22 88888.00 2013-06-10 22:42:01.000 161 12592.30 113.20 54832.20 88888.00 2013-06-10 22:42:01.125 161 12592.30 113.12 54832.22 88888.00 2013-06-10 22:42:01.250 161 12592.27 113.15 54832.25 88888.00 2013-06-10 22:42:01.375 161 12592.40 113.20 54832.28 88888.00 2013-06-10 22:42:01.500 161 12592.42 113.25 54832.25 88888.00 2013-06-10 22:42:01.625 161 12592.38 113.25 54832.28 88888.00 2013-06-10 22:42:01.750 161 12592.33 113.25 54832.28 88888.00 2013-06-10 22:42:01.875 161 12592.27 113.22 54832.22 88888.00 2013-06-10 22:42:02.000 161 12592.27 113.20 54832.22 88888.00 2013-06-10 22:42:02.125 161 12592.25 113.20 54832.22 88888.00 2013-06-10 22:42:02.250 161 12592.27 113.25 54832.25 88888.00 2013-06-10 22:42:02.375 161 12592.17 113.22 54832.20 88888.00 2013-06-10 22:42:02.500 161 12592.10 113.17 54832.20 88888.00 2013-06-10 22:42:02.625 161 12592.10 113.17 54832.22 88888.00 2013-06-10 22:42:02.750 161 12592.15 113.22 54832.32 88888.00 2013-06-10 22:42:02.875 161 12592.17 113.28 54832.32 88888.00 2013-06-10 22:42:03.000 161 12592.17 113.25 54832.30 88888.00 2013-06-10 22:42:03.125 161 12592.15 113.22 54832.28 88888.00 2013-06-10 22:42:03.250 161 12592.15 113.17 54832.20 88888.00 2013-06-10 22:42:03.375 161 12592.20 113.15 54832.22 88888.00 2013-06-10 22:42:03.500 161 12592.17 113.15 54832.25 88888.00 2013-06-10 22:42:03.625 161 12592.20 113.20 54832.30 88888.00 2013-06-10 22:42:03.750 161 12592.12 113.22 54832.25 88888.00 2013-06-10 22:42:03.875 161 12592.10 113.15 54832.25 88888.00 2013-06-10 22:42:04.000 161 12592.10 113.12 54832.22 88888.00 2013-06-10 22:42:04.125 161 12592.12 113.20 54832.28 88888.00 2013-06-10 22:42:04.250 161 12592.08 113.20 54832.28 88888.00 2013-06-10 22:42:04.375 161 12592.05 113.20 54832.28 88888.00 2013-06-10 22:42:04.500 161 12592.05 113.17 54832.32 88888.00 2013-06-10 22:42:04.625 161 12592.05 113.20 54832.28 88888.00 2013-06-10 22:42:04.750 161 12592.05 113.22 54832.28 88888.00 2013-06-10 22:42:04.875 161 12592.05 113.20 54832.25 88888.00 2013-06-10 22:42:05.000 161 12592.00 113.17 54832.22 88888.00 2013-06-10 22:42:05.125 161 12592.00 113.20 54832.28 88888.00 2013-06-10 22:42:05.250 161 12592.02 113.25 54832.32 88888.00 2013-06-10 22:42:05.375 161 12592.08 113.28 54832.30 88888.00 2013-06-10 22:42:05.500 161 12592.05 113.22 54832.25 88888.00 2013-06-10 22:42:05.625 161 12592.00 113.22 54832.28 88888.00 2013-06-10 22:42:05.750 161 12592.02 113.20 54832.30 88888.00 2013-06-10 22:42:05.875 161 12592.05 113.22 54832.30 88888.00 2013-06-10 22:42:06.000 161 12592.02 113.20 54832.28 88888.00 2013-06-10 22:42:06.125 161 12592.02 113.22 54832.28 88888.00 2013-06-10 22:42:06.250 161 12592.00 113.22 54832.28 88888.00 2013-06-10 22:42:06.375 161 12592.08 113.28 54832.28 88888.00 2013-06-10 22:42:06.500 161 12592.08 113.28 54832.28 88888.00 2013-06-10 22:42:06.625 161 12592.02 113.25 54832.28 88888.00 2013-06-10 22:42:06.750 161 12592.02 113.22 54832.28 88888.00 2013-06-10 22:42:06.875 161 12592.05 113.22 54832.28 88888.00 2013-06-10 22:42:07.000 161 12592.05 113.22 54832.25 88888.00 2013-06-10 22:42:07.125 161 12591.98 113.25 54832.28 88888.00 2013-06-10 22:42:07.250 161 12591.92 113.25 54832.28 88888.00 2013-06-10 22:42:07.375 161 12591.90 113.22 54832.28 88888.00 2013-06-10 22:42:07.500 161 12591.92 113.20 54832.25 88888.00 2013-06-10 22:42:07.625 161 12591.90 113.25 54832.28 88888.00 2013-06-10 22:42:07.750 161 12591.80 113.25 54832.28 88888.00 2013-06-10 22:42:07.875 161 12591.75 113.25 54832.28 88888.00 2013-06-10 22:42:08.000 161 12591.83 113.28 54832.28 88888.00 2013-06-10 22:42:08.125 161 12591.88 113.25 54832.28 88888.00 2013-06-10 22:42:08.250 161 12591.95 113.22 54832.30 88888.00 2013-06-10 22:42:08.375 161 12592.00 113.20 54832.28 88888.00 2013-06-10 22:42:08.500 161 12591.95 113.28 54832.32 88888.00 2013-06-10 22:42:08.625 161 12591.88 113.30 54832.32 88888.00 2013-06-10 22:42:08.750 161 12591.85 113.28 54832.32 88888.00 2013-06-10 22:42:08.875 161 12591.77 113.25 54832.30 88888.00 2013-06-10 22:42:09.000 161 12591.77 113.22 54832.28 88888.00 2013-06-10 22:42:09.125 161 12591.83 113.22 54832.30 88888.00 2013-06-10 22:42:09.250 161 12591.88 113.25 54832.32 88888.00 2013-06-10 22:42:09.375 161 12591.83 113.25 54832.28 88888.00 2013-06-10 22:42:09.500 161 12591.77 113.28 54832.28 88888.00 2013-06-10 22:42:09.625 161 12591.73 113.25 54832.32 88888.00 2013-06-10 22:42:09.750 161 12591.77 113.28 54832.30 88888.00 2013-06-10 22:42:09.875 161 12591.70 113.28 54832.28 88888.00 2013-06-10 22:42:10.000 161 12591.70 113.30 54832.30 88888.00 2013-06-10 22:42:10.125 161 12591.67 113.33 54832.30 88888.00 2013-06-10 22:42:10.250 161 12591.67 113.28 54832.30 88888.00 2013-06-10 22:42:10.375 161 12591.77 113.25 54832.30 88888.00 2013-06-10 22:42:10.500 161 12591.80 113.30 54832.32 88888.00 2013-06-10 22:42:10.625 161 12591.73 113.30 54832.32 88888.00 2013-06-10 22:42:10.750 161 12591.73 113.28 54832.30 88888.00 2013-06-10 22:42:10.875 161 12591.70 113.28 54832.28 88888.00 2013-06-10 22:42:11.000 161 12591.67 113.28 54832.28 88888.00 2013-06-10 22:42:11.125 161 12591.65 113.25 54832.30 88888.00 2013-06-10 22:42:11.250 161 12591.60 113.28 54832.32 88888.00 2013-06-10 22:42:11.375 161 12591.58 113.30 54832.35 88888.00 2013-06-10 22:42:11.500 161 12591.55 113.28 54832.32 88888.00 2013-06-10 22:42:11.625 161 12591.62 113.28 54832.28 88888.00 2013-06-10 22:42:11.750 161 12591.58 113.28 54832.28 88888.00 2013-06-10 22:42:11.875 161 12591.55 113.28 54832.30 88888.00 2013-06-10 22:42:12.000 161 12591.48 113.25 54832.32 88888.00 2013-06-10 22:42:12.125 161 12591.50 113.30 54832.32 88888.00 2013-06-10 22:42:12.250 161 12591.55 113.30 54832.30 88888.00 2013-06-10 22:42:12.375 161 12591.55 113.33 54832.28 88888.00 2013-06-10 22:42:12.500 161 12591.48 113.30 54832.30 88888.00 2013-06-10 22:42:12.625 161 12591.35 113.25 54832.28 88888.00 2013-06-10 22:42:12.750 161 12591.40 113.30 54832.30 88888.00 2013-06-10 22:42:12.875 161 12591.50 113.35 54832.32 88888.00 2013-06-10 22:42:13.000 161 12591.52 113.33 54832.28 88888.00 2013-06-10 22:42:13.125 161 12591.45 113.25 54832.30 88888.00 2013-06-10 22:42:13.250 161 12591.38 113.25 54832.30 88888.00 2013-06-10 22:42:13.375 161 12591.35 113.28 54832.30 88888.00 2013-06-10 22:42:13.500 161 12591.33 113.30 54832.32 88888.00 2013-06-10 22:42:13.625 161 12591.35 113.28 54832.35 88888.00 2013-06-10 22:42:13.750 161 12591.33 113.30 54832.32 88888.00 2013-06-10 22:42:13.875 161 12591.35 113.28 54832.32 88888.00 2013-06-10 22:42:14.000 161 12591.27 113.22 54832.30 88888.00 2013-06-10 22:42:14.125 161 12591.23 113.22 54832.30 88888.00 2013-06-10 22:42:14.250 161 12591.25 113.25 54832.35 88888.00 2013-06-10 22:42:14.375 161 12591.30 113.28 54832.38 88888.00 2013-06-10 22:42:14.500 161 12591.27 113.28 54832.35 88888.00 2013-06-10 22:42:14.625 161 12591.25 113.25 54832.32 88888.00 2013-06-10 22:42:14.750 161 12591.20 113.25 54832.30 88888.00 2013-06-10 22:42:14.875 161 12591.20 113.22 54832.32 88888.00 2013-06-10 22:42:15.000 161 12591.27 113.22 54832.30 88888.00 2013-06-10 22:42:15.125 161 12591.27 113.25 54832.28 88888.00 2013-06-10 22:42:15.250 161 12591.23 113.28 54832.30 88888.00 2013-06-10 22:42:15.375 161 12591.20 113.22 54832.30 88888.00 2013-06-10 22:42:15.500 161 12591.17 113.22 54832.32 88888.00 2013-06-10 22:42:15.625 161 12591.17 113.20 54832.28 88888.00 2013-06-10 22:42:15.750 161 12591.15 113.12 54832.28 88888.00 2013-06-10 22:42:15.875 161 12591.10 113.17 54832.30 88888.00 2013-06-10 22:42:16.000 161 12591.08 113.17 54832.32 88888.00 2013-06-10 22:42:16.125 161 12591.10 113.20 54832.32 88888.00 2013-06-10 22:42:16.250 161 12591.10 113.20 54832.32 88888.00 2013-06-10 22:42:16.375 161 12591.15 113.22 54832.38 88888.00 2013-06-10 22:42:16.500 161 12591.12 113.20 54832.35 88888.00 2013-06-10 22:42:16.625 161 12591.08 113.17 54832.32 88888.00 2013-06-10 22:42:16.750 161 12591.08 113.15 54832.35 88888.00 2013-06-10 22:42:16.875 161 12591.10 113.17 54832.35 88888.00 2013-06-10 22:42:17.000 161 12591.12 113.15 54832.32 88888.00 2013-06-10 22:42:17.125 161 12591.15 113.12 54832.35 88888.00 2013-06-10 22:42:17.250 161 12591.08 113.10 54832.38 88888.00 2013-06-10 22:42:17.375 161 12591.15 113.20 54832.40 88888.00 2013-06-10 22:42:17.500 161 12591.15 113.17 54832.40 88888.00 2013-06-10 22:42:17.625 161 12591.08 113.12 54832.38 88888.00 2013-06-10 22:42:17.750 161 12591.05 113.10 54832.35 88888.00 2013-06-10 22:42:17.875 161 12591.08 113.10 54832.35 88888.00 2013-06-10 22:42:18.000 161 12591.12 113.10 54832.30 88888.00 2013-06-10 22:42:18.125 161 12591.08 113.10 54832.35 88888.00 2013-06-10 22:42:18.250 161 12591.02 113.12 54832.38 88888.00 2013-06-10 22:42:18.375 161 12590.98 113.10 54832.35 88888.00 2013-06-10 22:42:18.500 161 12590.95 113.10 54832.35 88888.00 2013-06-10 22:42:18.625 161 12591.00 113.12 54832.38 88888.00 2013-06-10 22:42:18.750 161 12591.02 113.12 54832.35 88888.00 2013-06-10 22:42:18.875 161 12590.98 113.10 54832.35 88888.00 2013-06-10 22:42:19.000 161 12591.00 113.08 54832.35 88888.00 2013-06-10 22:42:19.125 161 12591.02 113.08 54832.35 88888.00 2013-06-10 22:42:19.250 161 12590.98 113.05 54832.32 88888.00 2013-06-10 22:42:19.375 161 12590.98 113.03 54832.30 88888.00 2013-06-10 22:42:19.500 161 12590.98 113.05 54832.35 88888.00 2013-06-10 22:42:19.625 161 12590.92 113.05 54832.30 88888.00 2013-06-10 22:42:19.750 161 12590.88 113.00 54832.30 88888.00 2013-06-10 22:42:19.875 161 12590.88 113.03 54832.32 88888.00 2013-06-10 22:42:20.000 161 12590.88 113.05 54832.35 88888.00 2013-06-10 22:42:20.125 161 12590.90 113.05 54832.35 88888.00 2013-06-10 22:42:20.250 161 12590.85 113.08 54832.35 88888.00 2013-06-10 22:42:20.375 161 12590.90 113.10 54832.43 88888.00 2013-06-10 22:42:20.500 161 12590.83 113.03 54832.32 88888.00 2013-06-10 22:42:20.625 161 12590.77 113.00 54832.35 88888.00 2013-06-10 22:42:20.750 161 12590.88 113.03 54832.35 88888.00 2013-06-10 22:42:20.875 161 12590.88 113.00 54832.35 88888.00 2013-06-10 22:42:21.000 161 12590.95 113.03 54832.35 88888.00 2013-06-10 22:42:21.125 161 12590.98 113.03 54832.35 88888.00 2013-06-10 22:42:21.250 161 12590.92 112.97 54832.32 88888.00 2013-06-10 22:42:21.375 161 12591.00 112.92 54832.30 88888.00 2013-06-10 22:42:21.500 161 12591.08 113.00 54832.35 88888.00 2013-06-10 22:42:21.625 161 12591.10 113.05 54832.35 88888.00 2013-06-10 22:42:21.750 161 12591.00 113.03 54832.32 88888.00 2013-06-10 22:42:21.875 161 12590.88 113.03 54832.38 88888.00 2013-06-10 22:42:22.000 161 12590.88 113.05 54832.38 88888.00 2013-06-10 22:42:22.125 161 12590.85 113.00 54832.35 88888.00 2013-06-10 22:42:22.250 161 12590.85 113.00 54832.35 88888.00 2013-06-10 22:42:22.375 161 12590.80 113.00 54832.38 88888.00 2013-06-10 22:42:22.500 161 12590.75 113.00 54832.40 88888.00 2013-06-10 22:42:22.625 161 12590.77 113.03 54832.38 88888.00 2013-06-10 22:42:22.750 161 12590.83 113.00 54832.38 88888.00 2013-06-10 22:42:22.875 161 12590.73 112.97 54832.35 88888.00 2013-06-10 22:42:23.000 161 12590.73 113.00 54832.35 88888.00 2013-06-10 22:42:23.125 161 12590.80 113.05 54832.40 88888.00 2013-06-10 22:42:23.250 161 12590.80 113.00 54832.38 88888.00 2013-06-10 22:42:23.375 161 12590.80 113.03 54832.35 88888.00 2013-06-10 22:42:23.500 161 12590.75 113.00 54832.35 88888.00 2013-06-10 22:42:23.625 161 12590.73 113.03 54832.32 88888.00 2013-06-10 22:42:23.750 161 12590.70 113.00 54832.30 88888.00 2013-06-10 22:42:23.875 161 12590.77 113.00 54832.32 88888.00 2013-06-10 22:42:24.000 161 12590.85 113.03 54832.32 88888.00 2013-06-10 22:42:24.125 161 12590.85 113.03 54832.35 88888.00 2013-06-10 22:42:24.250 161 12590.83 113.03 54832.40 88888.00 2013-06-10 22:42:24.375 161 12590.92 113.03 54832.38 88888.00 2013-06-10 22:42:24.500 161 12590.98 113.03 54832.32 88888.00 2013-06-10 22:42:24.625 161 12590.90 113.00 54832.30 88888.00 2013-06-10 22:42:24.750 161 12590.83 113.05 54832.30 88888.00 2013-06-10 22:42:24.875 161 12590.88 113.10 54832.32 88888.00 2013-06-10 22:42:25.000 161 12590.92 113.08 54832.30 88888.00 2013-06-10 22:42:25.125 161 12590.92 113.08 54832.30 88888.00 2013-06-10 22:42:25.250 161 12590.88 113.10 54832.32 88888.00 2013-06-10 22:42:25.375 161 12590.88 113.12 54832.35 88888.00 2013-06-10 22:42:25.500 161 12590.80 113.05 54832.28 88888.00 2013-06-10 22:42:25.625 161 12590.80 113.03 54832.28 88888.00 2013-06-10 22:42:25.750 161 12590.83 113.10 54832.32 88888.00 2013-06-10 22:42:25.875 161 12590.83 113.10 54832.32 88888.00 2013-06-10 22:42:26.000 161 12590.80 113.05 54832.32 88888.00 2013-06-10 22:42:26.125 161 12590.75 113.08 54832.32 88888.00 2013-06-10 22:42:26.250 161 12590.70 113.08 54832.32 88888.00 2013-06-10 22:42:26.375 161 12590.67 113.10 54832.32 88888.00 2013-06-10 22:42:26.500 161 12590.65 113.08 54832.32 88888.00 2013-06-10 22:42:26.625 161 12590.70 113.05 54832.30 88888.00 2013-06-10 22:42:26.750 161 12590.75 113.08 54832.28 88888.00 2013-06-10 22:42:26.875 161 12590.77 113.08 54832.28 88888.00 2013-06-10 22:42:27.000 161 12590.80 113.10 54832.30 88888.00 2013-06-10 22:42:27.125 161 12590.80 113.12 54832.30 88888.00 2013-06-10 22:42:27.250 161 12590.77 113.08 54832.28 88888.00 2013-06-10 22:42:27.375 161 12590.77 113.08 54832.28 88888.00 2013-06-10 22:42:27.500 161 12590.73 113.17 54832.32 88888.00 2013-06-10 22:42:27.625 161 12590.67 113.17 54832.32 88888.00 2013-06-10 22:42:27.750 161 12590.75 113.15 54832.30 88888.00 2013-06-10 22:42:27.875 161 12590.73 113.12 54832.28 88888.00 2013-06-10 22:42:28.000 161 12590.80 113.15 54832.30 88888.00 2013-06-10 22:42:28.125 161 12590.83 113.15 54832.30 88888.00 2013-06-10 22:42:28.250 161 12590.77 113.15 54832.30 88888.00 2013-06-10 22:42:28.375 161 12590.77 113.15 54832.28 88888.00 2013-06-10 22:42:28.500 161 12590.80 113.15 54832.25 88888.00 2013-06-10 22:42:28.625 161 12590.85 113.15 54832.20 88888.00 2013-06-10 22:42:28.750 161 12590.85 113.12 54832.20 88888.00 2013-06-10 22:42:28.875 161 12590.90 113.17 54832.22 88888.00 2013-06-10 22:42:29.000 161 12590.85 113.15 54832.22 88888.00 2013-06-10 22:42:29.125 161 12590.90 113.15 54832.25 88888.00 2013-06-10 22:42:29.250 161 12590.90 113.15 54832.22 88888.00 2013-06-10 22:42:29.375 161 12590.90 113.20 54832.20 88888.00 2013-06-10 22:42:29.500 161 12590.83 113.17 54832.22 88888.00 2013-06-10 22:42:29.625 161 12590.77 113.17 54832.22 88888.00 2013-06-10 22:42:29.750 161 12590.80 113.17 54832.25 88888.00 2013-06-10 22:42:29.875 161 12590.88 113.17 54832.22 88888.00 2013-06-10 22:42:30.000 161 12590.90 113.12 54832.18 88888.00 2013-06-10 22:42:30.125 161 12590.90 113.15 54832.20 88888.00 2013-06-10 22:42:30.250 161 12590.88 113.15 54832.20 88888.00 2013-06-10 22:42:30.375 161 12590.90 113.17 54832.20 88888.00 2013-06-10 22:42:30.500 161 12590.95 113.22 54832.20 88888.00 2013-06-10 22:42:30.625 161 12591.02 113.22 54832.18 88888.00 2013-06-10 22:42:30.750 161 12590.98 113.22 54832.15 88888.00 2013-06-10 22:42:30.875 161 12590.95 113.25 54832.15 88888.00 2013-06-10 22:42:31.000 161 12591.00 113.30 54832.12 88888.00 2013-06-10 22:42:31.125 161 12590.98 113.30 54832.12 88888.00 2013-06-10 22:42:31.250 161 12590.90 113.28 54832.10 88888.00 2013-06-10 22:42:31.375 161 12590.88 113.25 54832.07 88888.00 2013-06-10 22:42:31.500 161 12590.88 113.28 54832.10 88888.00 2013-06-10 22:42:31.625 161 12590.90 113.33 54832.10 88888.00 2013-06-10 22:42:31.750 161 12590.92 113.33 54832.07 88888.00 2013-06-10 22:42:31.875 161 12590.92 113.35 54832.10 88888.00 2013-06-10 22:42:32.000 161 12590.95 113.30 54832.07 88888.00 2013-06-10 22:42:32.125 161 12590.95 113.30 54832.07 88888.00 2013-06-10 22:42:32.250 161 12590.85 113.33 54832.10 88888.00 2013-06-10 22:42:32.375 161 12590.92 113.35 54832.10 88888.00 2013-06-10 22:42:32.500 161 12590.95 113.38 54832.10 88888.00 2013-06-10 22:42:32.625 161 12590.95 113.38 54832.10 88888.00 2013-06-10 22:42:32.750 161 12590.95 113.35 54832.10 88888.00 2013-06-10 22:42:32.875 161 12590.90 113.35 54832.07 88888.00 2013-06-10 22:42:33.000 161 12590.83 113.38 54832.07 88888.00 2013-06-10 22:42:33.125 161 12590.80 113.42 54832.12 88888.00 2013-06-10 22:42:33.250 161 12590.80 113.47 54832.10 88888.00 2013-06-10 22:42:33.375 161 12590.83 113.42 54832.05 88888.00 2013-06-10 22:42:33.500 161 12590.88 113.40 54832.05 88888.00 2013-06-10 22:42:33.625 161 12590.88 113.42 54832.07 88888.00 2013-06-10 22:42:33.750 161 12590.90 113.47 54832.07 88888.00 2013-06-10 22:42:33.875 161 12590.88 113.47 54832.07 88888.00 2013-06-10 22:42:34.000 161 12590.85 113.47 54832.05 88888.00 2013-06-10 22:42:34.125 161 12590.85 113.47 54832.03 88888.00 2013-06-10 22:42:34.250 161 12590.80 113.47 54832.05 88888.00 2013-06-10 22:42:34.375 161 12590.90 113.53 54832.07 88888.00 2013-06-10 22:42:34.500 161 12590.92 113.53 54832.05 88888.00 2013-06-10 22:42:34.625 161 12590.85 113.53 54832.07 88888.00 2013-06-10 22:42:34.750 161 12590.80 113.55 54832.10 88888.00 2013-06-10 22:42:34.875 161 12590.90 113.53 54832.07 88888.00 2013-06-10 22:42:35.000 161 12590.98 113.47 54832.03 88888.00 2013-06-10 22:42:35.125 161 12591.02 113.50 54832.03 88888.00 2013-06-10 22:42:35.250 161 12590.98 113.53 54832.05 88888.00 2013-06-10 22:42:35.375 161 12590.95 113.50 54832.00 88888.00 2013-06-10 22:42:35.500 161 12590.95 113.53 54832.05 88888.00 2013-06-10 22:42:35.625 161 12590.98 113.55 54832.05 88888.00 2013-06-10 22:42:35.750 161 12590.95 113.58 54832.03 88888.00 2013-06-10 22:42:35.875 161 12590.85 113.58 54832.00 88888.00 2013-06-10 22:42:36.000 161 12590.80 113.58 54831.97 88888.00 2013-06-10 22:42:36.125 161 12590.80 113.58 54832.00 88888.00 2013-06-10 22:42:36.250 161 12590.80 113.58 54832.00 88888.00 2013-06-10 22:42:36.375 161 12590.80 113.60 54832.00 88888.00 2013-06-10 22:42:36.500 161 12590.83 113.60 54831.97 88888.00 2013-06-10 22:42:36.625 161 12590.88 113.58 54831.97 88888.00 2013-06-10 22:42:36.750 161 12590.92 113.58 54831.97 88888.00 2013-06-10 22:42:36.875 161 12590.90 113.55 54831.97 88888.00 2013-06-10 22:42:37.000 161 12590.92 113.60 54831.97 88888.00 2013-06-10 22:42:37.125 161 12590.98 113.60 54831.97 88888.00 2013-06-10 22:42:37.250 161 12590.88 113.55 54831.95 88888.00 2013-06-10 22:42:37.375 161 12590.85 113.55 54831.93 88888.00 2013-06-10 22:42:37.500 161 12590.83 113.55 54831.93 88888.00 2013-06-10 22:42:37.625 161 12590.85 113.55 54831.95 88888.00 2013-06-10 22:42:37.750 161 12590.83 113.55 54831.93 88888.00 2013-06-10 22:42:37.875 161 12590.90 113.62 54831.97 88888.00 2013-06-10 22:42:38.000 161 12590.90 113.62 54831.97 88888.00 2013-06-10 22:42:38.125 161 12590.85 113.58 54831.95 88888.00 2013-06-10 22:42:38.250 161 12590.88 113.58 54831.97 88888.00 2013-06-10 22:42:38.375 161 12590.92 113.62 54831.97 88888.00 2013-06-10 22:42:38.500 161 12590.90 113.58 54831.93 88888.00 2013-06-10 22:42:38.625 161 12590.90 113.58 54831.90 88888.00 2013-06-10 22:42:38.750 161 12591.02 113.58 54831.93 88888.00 2013-06-10 22:42:38.875 161 12591.05 113.58 54831.93 88888.00 2013-06-10 22:42:39.000 161 12591.05 113.60 54831.95 88888.00 2013-06-10 22:42:39.125 161 12591.10 113.60 54831.95 88888.00 2013-06-10 22:42:39.250 161 12591.05 113.60 54831.97 88888.00 2013-06-10 22:42:39.375 161 12591.00 113.62 54831.95 88888.00 2013-06-10 22:42:39.500 161 12590.92 113.60 54831.95 88888.00 2013-06-10 22:42:39.625 161 12590.88 113.55 54831.90 88888.00 2013-06-10 22:42:39.750 161 12590.92 113.55 54831.93 88888.00 2013-06-10 22:42:39.875 161 12591.02 113.60 54831.95 88888.00 2013-06-10 22:42:40.000 161 12591.00 113.55 54831.90 88888.00 2013-06-10 22:42:40.125 161 12591.00 113.58 54831.90 88888.00 2013-06-10 22:42:40.250 161 12590.98 113.58 54831.90 88888.00 2013-06-10 22:42:40.375 161 12590.92 113.58 54831.90 88888.00 2013-06-10 22:42:40.500 161 12590.90 113.60 54831.90 88888.00 2013-06-10 22:42:40.625 161 12590.95 113.58 54831.88 88888.00 2013-06-10 22:42:40.750 161 12590.98 113.60 54831.88 88888.00 2013-06-10 22:42:40.875 161 12590.95 113.60 54831.90 88888.00 2013-06-10 22:42:41.000 161 12590.92 113.58 54831.93 88888.00 2013-06-10 22:42:41.125 161 12590.92 113.58 54831.93 88888.00 2013-06-10 22:42:41.250 161 12590.92 113.58 54831.93 88888.00 2013-06-10 22:42:41.375 161 12590.88 113.55 54831.88 88888.00 2013-06-10 22:42:41.500 161 12590.83 113.58 54831.88 88888.00 2013-06-10 22:42:41.625 161 12590.80 113.58 54831.90 88888.00 2013-06-10 22:42:41.750 161 12590.80 113.55 54831.88 88888.00 2013-06-10 22:42:41.875 161 12590.75 113.53 54831.82 88888.00 2013-06-10 22:42:42.000 161 12590.77 113.55 54831.85 88888.00 2013-06-10 22:42:42.125 161 12590.77 113.55 54831.90 88888.00 2013-06-10 22:42:42.250 161 12590.77 113.53 54831.88 88888.00 2013-06-10 22:42:42.375 161 12590.77 113.53 54831.82 88888.00 2013-06-10 22:42:42.500 161 12590.83 113.55 54831.85 88888.00 2013-06-10 22:42:42.625 161 12590.83 113.55 54831.93 88888.00 2013-06-10 22:42:42.750 161 12590.73 113.53 54831.90 88888.00 2013-06-10 22:42:42.875 161 12590.70 113.53 54831.88 88888.00 2013-06-10 22:42:43.000 161 12590.73 113.47 54831.85 88888.00 2013-06-10 22:42:43.125 161 12590.80 113.45 54831.88 88888.00 2013-06-10 22:42:43.250 161 12590.77 113.47 54831.88 88888.00 2013-06-10 22:42:43.375 161 12590.77 113.50 54831.88 88888.00 2013-06-10 22:42:43.500 161 12590.80 113.50 54831.90 88888.00 2013-06-10 22:42:43.625 161 12590.77 113.45 54831.88 88888.00 2013-06-10 22:42:43.750 161 12590.80 113.45 54831.88 88888.00 2013-06-10 22:42:43.875 161 12590.88 113.47 54831.85 88888.00 2013-06-10 22:42:44.000 161 12590.88 113.47 54831.88 88888.00 2013-06-10 22:42:44.125 161 12590.85 113.47 54831.88 88888.00 2013-06-10 22:42:44.250 161 12590.83 113.38 54831.85 88888.00 2013-06-10 22:42:44.375 161 12590.85 113.40 54831.88 88888.00 2013-06-10 22:42:44.500 161 12590.85 113.45 54831.93 88888.00 2013-06-10 22:42:44.625 161 12590.85 113.40 54831.90 88888.00 2013-06-10 22:42:44.750 161 12590.80 113.38 54831.85 88888.00 2013-06-10 22:42:44.875 161 12590.77 113.33 54831.85 88888.00 2013-06-10 22:42:45.000 161 12590.77 113.35 54831.88 88888.00 2013-06-10 22:42:45.125 161 12590.73 113.35 54831.88 88888.00 2013-06-10 22:42:45.250 161 12590.80 113.35 54831.90 88888.00 2013-06-10 22:42:45.375 161 12590.88 113.38 54831.85 88888.00 2013-06-10 22:42:45.500 161 12590.83 113.28 54831.80 88888.00 2013-06-10 22:42:45.625 161 12590.73 113.22 54831.78 88888.00 2013-06-10 22:42:45.750 161 12590.73 113.28 54831.82 88888.00 2013-06-10 22:42:45.875 161 12590.80 113.30 54831.82 88888.00 2013-06-10 22:42:46.000 161 12590.83 113.25 54831.80 88888.00 2013-06-10 22:42:46.125 161 12590.77 113.22 54831.82 88888.00 2013-06-10 22:42:46.250 161 12590.77 113.20 54831.80 88888.00 2013-06-10 22:42:46.375 161 12590.80 113.20 54831.80 88888.00 2013-06-10 22:42:46.500 161 12590.83 113.22 54831.85 88888.00 2013-06-10 22:42:46.625 161 12590.83 113.25 54831.85 88888.00 2013-06-10 22:42:46.750 161 12590.73 113.17 54831.80 88888.00 2013-06-10 22:42:46.875 161 12590.65 113.17 54831.80 88888.00 2013-06-10 22:42:47.000 161 12590.75 113.20 54831.82 88888.00 2013-06-10 22:42:47.125 161 12590.75 113.20 54831.88 88888.00 2013-06-10 22:42:47.250 161 12590.67 113.17 54831.88 88888.00 2013-06-10 22:42:47.375 161 12590.65 113.10 54831.82 88888.00 2013-06-10 22:42:47.500 161 12590.65 113.08 54831.82 88888.00 2013-06-10 22:42:47.625 161 12590.65 113.10 54831.82 88888.00 2013-06-10 22:42:47.750 161 12590.58 113.08 54831.82 88888.00 2013-06-10 22:42:47.875 161 12590.58 113.05 54831.82 88888.00 2013-06-10 22:42:48.000 161 12590.65 113.03 54831.80 88888.00 2013-06-10 22:42:48.125 161 12590.65 113.03 54831.80 88888.00 2013-06-10 22:42:48.250 161 12590.67 113.10 54831.82 88888.00 2013-06-10 22:42:48.375 161 12590.77 113.12 54831.88 88888.00 2013-06-10 22:42:48.500 161 12590.75 113.05 54831.80 88888.00 2013-06-10 22:42:48.625 161 12590.70 113.00 54831.80 88888.00 2013-06-10 22:42:48.750 161 12590.60 112.95 54831.75 88888.00 2013-06-10 22:42:48.875 161 12590.62 112.95 54831.75 88888.00 2013-06-10 22:42:49.000 161 12590.67 112.92 54831.75 88888.00 2013-06-10 22:42:49.125 161 12590.65 112.90 54831.78 88888.00 2013-06-10 22:42:49.250 161 12590.62 112.90 54831.82 88888.00 2013-06-10 22:42:49.375 161 12590.62 112.95 54831.80 88888.00 2013-06-10 22:42:49.500 161 12590.67 112.92 54831.78 88888.00 2013-06-10 22:42:49.625 161 12590.73 112.88 54831.75 88888.00 2013-06-10 22:42:49.750 161 12590.77 112.90 54831.78 88888.00 2013-06-10 22:42:49.875 161 12590.80 112.90 54831.80 88888.00 2013-06-10 22:42:50.000 161 12590.75 112.83 54831.75 88888.00 2013-06-10 22:42:50.125 161 12590.67 112.85 54831.78 88888.00 2013-06-10 22:42:50.250 161 12590.67 112.83 54831.75 88888.00 2013-06-10 22:42:50.375 161 12590.67 112.80 54831.75 88888.00 2013-06-10 22:42:50.500 161 12590.62 112.80 54831.78 88888.00 2013-06-10 22:42:50.625 161 12590.67 112.80 54831.80 88888.00 2013-06-10 22:42:50.750 161 12590.67 112.78 54831.75 88888.00 2013-06-10 22:42:50.875 161 12590.70 112.80 54831.78 88888.00 2013-06-10 22:42:51.000 161 12590.75 112.85 54831.80 88888.00 2013-06-10 22:42:51.125 161 12590.80 112.80 54831.80 88888.00 2013-06-10 22:42:51.250 161 12590.77 112.75 54831.78 88888.00 2013-06-10 22:42:51.375 161 12590.80 112.80 54831.80 88888.00 2013-06-10 22:42:51.500 161 12590.75 112.78 54831.78 88888.00 2013-06-10 22:42:51.625 161 12590.62 112.70 54831.75 88888.00 2013-06-10 22:42:51.750 161 12590.60 112.67 54831.75 88888.00 2013-06-10 22:42:51.875 161 12590.62 112.70 54831.75 88888.00 2013-06-10 22:42:52.000 161 12590.73 112.70 54831.75 88888.00 2013-06-10 22:42:52.125 161 12590.70 112.67 54831.78 88888.00 2013-06-10 22:42:52.250 161 12590.62 112.67 54831.75 88888.00 2013-06-10 22:42:52.375 161 12590.60 112.62 54831.72 88888.00 2013-06-10 22:42:52.500 161 12590.62 112.60 54831.72 88888.00 2013-06-10 22:42:52.625 161 12590.70 112.62 54831.72 88888.00 2013-06-10 22:42:52.750 161 12590.70 112.65 54831.72 88888.00 2013-06-10 22:42:52.875 161 12590.65 112.60 54831.72 88888.00 2013-06-10 22:42:53.000 161 12590.58 112.60 54831.72 88888.00 2013-06-10 22:42:53.125 161 12590.55 112.58 54831.75 88888.00 2013-06-10 22:42:53.250 161 12590.62 112.60 54831.78 88888.00 2013-06-10 22:42:53.375 161 12590.65 112.60 54831.78 88888.00 2013-06-10 22:42:53.500 161 12590.62 112.58 54831.75 88888.00 2013-06-10 22:42:53.625 161 12590.67 112.60 54831.75 88888.00 2013-06-10 22:42:53.750 161 12590.65 112.53 54831.72 88888.00 2013-06-10 22:42:53.875 161 12590.67 112.50 54831.70 88888.00 2013-06-10 22:42:54.000 161 12590.75 112.53 54831.70 88888.00 2013-06-10 22:42:54.125 161 12590.73 112.53 54831.72 88888.00 2013-06-10 22:42:54.250 161 12590.70 112.50 54831.72 88888.00 2013-06-10 22:42:54.375 161 12590.73 112.50 54831.72 88888.00 2013-06-10 22:42:54.500 161 12590.67 112.45 54831.70 88888.00 2013-06-10 22:42:54.625 161 12590.70 112.45 54831.68 88888.00 2013-06-10 22:42:54.750 161 12590.80 112.50 54831.68 88888.00 2013-06-10 22:42:54.875 161 12590.88 112.47 54831.70 88888.00 2013-06-10 22:42:55.000 161 12590.88 112.40 54831.65 88888.00 2013-06-10 22:42:55.125 161 12590.83 112.38 54831.65 88888.00 2013-06-10 22:42:55.250 161 12590.83 112.40 54831.68 88888.00 2013-06-10 22:42:55.375 161 12590.90 112.42 54831.68 88888.00 2013-06-10 22:42:55.500 161 12590.90 112.42 54831.65 88888.00 2013-06-10 22:42:55.625 161 12590.83 112.40 54831.68 88888.00 2013-06-10 22:42:55.750 161 12590.83 112.40 54831.70 88888.00 2013-06-10 22:42:55.875 161 12590.83 112.42 54831.70 88888.00 2013-06-10 22:42:56.000 161 12590.85 112.40 54831.70 88888.00 2013-06-10 22:42:56.125 161 12590.92 112.35 54831.70 88888.00 2013-06-10 22:42:56.250 161 12590.95 112.35 54831.68 88888.00 2013-06-10 22:42:56.375 161 12590.95 112.38 54831.65 88888.00 2013-06-10 22:42:56.500 161 12590.90 112.40 54831.65 88888.00 2013-06-10 22:42:56.625 161 12590.92 112.35 54831.68 88888.00 2013-06-10 22:42:56.750 161 12590.92 112.30 54831.65 88888.00 2013-06-10 22:42:56.875 161 12591.00 112.33 54831.62 88888.00 2013-06-10 22:42:57.000 161 12591.02 112.33 54831.60 88888.00 2013-06-10 22:42:57.125 161 12591.05 112.30 54831.57 88888.00 2013-06-10 22:42:57.250 161 12591.00 112.25 54831.60 88888.00 2013-06-10 22:42:57.375 161 12590.95 112.25 54831.60 88888.00 2013-06-10 22:42:57.500 161 12590.85 112.22 54831.57 88888.00 2013-06-10 22:42:57.625 161 12590.90 112.30 54831.57 88888.00 2013-06-10 22:42:57.750 161 12590.95 112.30 54831.60 88888.00 2013-06-10 22:42:57.875 161 12591.00 112.28 54831.57 88888.00 2013-06-10 22:42:58.000 161 12591.00 112.30 54831.57 88888.00 2013-06-10 22:42:58.125 161 12591.08 112.35 54831.60 88888.00 2013-06-10 22:42:58.250 161 12591.05 112.30 54831.60 88888.00 2013-06-10 22:42:58.375 161 12591.05 112.30 54831.57 88888.00 2013-06-10 22:42:58.500 161 12591.05 112.28 54831.57 88888.00 2013-06-10 22:42:58.625 161 12591.00 112.33 54831.60 88888.00 2013-06-10 22:42:58.750 161 12590.95 112.30 54831.60 88888.00 2013-06-10 22:42:58.875 161 12590.95 112.22 54831.57 88888.00 2013-06-10 22:42:59.000 161 12590.98 112.22 54831.57 88888.00 2013-06-10 22:42:59.125 161 12591.00 112.25 54831.62 88888.00 2013-06-10 22:42:59.250 161 12591.05 112.22 54831.62 88888.00 2013-06-10 22:42:59.375 161 12591.02 112.22 54831.57 88888.00 2013-06-10 22:42:59.500 161 12590.98 112.20 54831.55 88888.00 2013-06-10 22:42:59.625 161 12591.02 112.22 54831.57 88888.00 2013-06-10 22:42:59.750 161 12591.05 112.25 54831.55 88888.00 2013-06-10 22:42:59.875 161 12591.10 112.25 54831.53 88888.00 2013-06-10 22:43:00.000 161 12591.10 112.20 54831.50 88888.00 2013-06-10 22:43:00.125 161 12591.08 112.22 54831.55 88888.00 2013-06-10 22:43:00.250 161 12591.12 112.22 54831.60 88888.00 2013-06-10 22:43:00.375 161 12591.17 112.25 54831.57 88888.00 2013-06-10 22:43:00.500 161 12591.17 112.25 54831.57 88888.00 2013-06-10 22:43:00.625 161 12591.15 112.22 54831.53 88888.00 2013-06-10 22:43:00.750 161 12591.20 112.20 54831.53 88888.00 2013-06-10 22:43:00.875 161 12591.20 112.22 54831.53 88888.00 2013-06-10 22:43:01.000 161 12591.20 112.20 54831.50 88888.00 2013-06-10 22:43:01.125 161 12591.25 112.22 54831.53 88888.00 2013-06-10 22:43:01.250 161 12591.25 112.20 54831.53 88888.00 2013-06-10 22:43:01.375 161 12591.23 112.17 54831.47 88888.00 2013-06-10 22:43:01.500 161 12591.20 112.17 54831.47 88888.00 2013-06-10 22:43:01.625 161 12591.17 112.20 54831.47 88888.00 2013-06-10 22:43:01.750 161 12591.20 112.20 54831.47 88888.00 2013-06-10 22:43:01.875 161 12591.20 112.20 54831.45 88888.00 2013-06-10 22:43:02.000 161 12591.25 112.20 54831.45 88888.00 2013-06-10 22:43:02.125 161 12591.25 112.17 54831.40 88888.00 2013-06-10 22:43:02.250 161 12591.23 112.17 54831.40 88888.00 2013-06-10 22:43:02.375 161 12591.30 112.17 54831.43 88888.00 2013-06-10 22:43:02.500 161 12591.33 112.20 54831.45 88888.00 2013-06-10 22:43:02.625 161 12591.33 112.20 54831.47 88888.00 2013-06-10 22:43:02.750 161 12591.33 112.22 54831.47 88888.00 2013-06-10 22:43:02.875 161 12591.35 112.22 54831.47 88888.00 2013-06-10 22:43:03.000 161 12591.42 112.22 54831.45 88888.00 2013-06-10 22:43:03.125 161 12591.50 112.22 54831.47 88888.00 2013-06-10 22:43:03.250 161 12591.38 112.20 54831.47 88888.00 2013-06-10 22:43:03.375 161 12591.30 112.22 54831.50 88888.00 2013-06-10 22:43:03.500 161 12591.30 112.17 54831.47 88888.00 2013-06-10 22:43:03.625 161 12591.40 112.20 54831.45 88888.00 2013-06-10 22:43:03.750 161 12591.45 112.22 54831.47 88888.00 2013-06-10 22:43:03.875 161 12591.42 112.17 54831.45 88888.00 2013-06-10 22:43:04.000 161 12591.40 112.12 54831.40 88888.00 2013-06-10 22:43:04.125 161 12591.40 112.10 54831.43 88888.00 2013-06-10 22:43:04.250 161 12591.40 112.12 54831.40 88888.00 2013-06-10 22:43:04.375 161 12591.48 112.12 54831.43 88888.00 2013-06-10 22:43:04.500 161 12591.52 112.17 54831.40 88888.00 2013-06-10 22:43:04.625 161 12591.52 112.15 54831.35 88888.00 2013-06-10 22:43:04.750 161 12591.55 112.17 54831.38 88888.00 2013-06-10 22:43:04.875 161 12591.52 112.12 54831.38 88888.00 2013-06-10 22:43:05.000 161 12591.58 112.12 54831.38 88888.00 2013-06-10 22:43:05.125 161 12591.52 112.12 54831.38 88888.00 2013-06-10 22:43:05.250 161 12591.52 112.12 54831.40 88888.00 2013-06-10 22:43:05.375 161 12591.52 112.12 54831.38 88888.00 2013-06-10 22:43:05.500 161 12591.52 112.15 54831.35 88888.00 2013-06-10 22:43:05.625 161 12591.52 112.20 54831.40 88888.00 2013-06-10 22:43:05.750 161 12591.50 112.17 54831.40 88888.00 2013-06-10 22:43:05.875 161 12591.52 112.15 54831.35 88888.00 2013-06-10 22:43:06.000 161 12591.55 112.17 54831.35 88888.00 2013-06-10 22:43:06.125 161 12591.52 112.15 54831.38 88888.00 2013-06-10 22:43:06.250 161 12591.50 112.12 54831.35 88888.00 2013-06-10 22:43:06.375 161 12591.55 112.12 54831.35 88888.00 2013-06-10 22:43:06.500 161 12591.58 112.15 54831.35 88888.00 2013-06-10 22:43:06.625 161 12591.60 112.17 54831.38 88888.00 2013-06-10 22:43:06.750 161 12591.55 112.15 54831.35 88888.00 2013-06-10 22:43:06.875 161 12591.50 112.12 54831.35 88888.00 2013-06-10 22:43:07.000 161 12591.52 112.15 54831.35 88888.00 2013-06-10 22:43:07.125 161 12591.55 112.17 54831.38 88888.00 2013-06-10 22:43:07.250 161 12591.60 112.20 54831.40 88888.00 2013-06-10 22:43:07.375 161 12591.58 112.17 54831.40 88888.00 2013-06-10 22:43:07.500 161 12591.58 112.15 54831.32 88888.00 2013-06-10 22:43:07.625 161 12591.60 112.15 54831.35 88888.00 2013-06-10 22:43:07.750 161 12591.60 112.17 54831.38 88888.00 2013-06-10 22:43:07.875 161 12591.62 112.20 54831.38 88888.00 2013-06-10 22:43:08.000 161 12591.60 112.17 54831.32 88888.00 2013-06-10 22:43:08.125 161 12591.62 112.20 54831.35 88888.00 2013-06-10 22:43:08.250 161 12591.62 112.17 54831.30 88888.00 2013-06-10 22:43:08.375 161 12591.65 112.20 54831.32 88888.00 2013-06-10 22:43:08.500 161 12591.65 112.20 54831.35 88888.00 2013-06-10 22:43:08.625 161 12591.62 112.20 54831.32 88888.00 2013-06-10 22:43:08.750 161 12591.60 112.20 54831.32 88888.00 2013-06-10 22:43:08.875 161 12591.55 112.20 54831.35 88888.00 2013-06-10 22:43:09.000 161 12591.58 112.17 54831.38 88888.00 2013-06-10 22:43:09.125 161 12591.62 112.20 54831.35 88888.00 2013-06-10 22:43:09.250 161 12591.65 112.25 54831.38 88888.00 2013-06-10 22:43:09.375 161 12591.70 112.28 54831.40 88888.00 2013-06-10 22:43:09.500 161 12591.60 112.25 54831.40 88888.00 2013-06-10 22:43:09.625 161 12591.50 112.22 54831.38 88888.00 2013-06-10 22:43:09.750 161 12591.52 112.25 54831.35 88888.00 2013-06-10 22:43:09.875 161 12591.60 112.25 54831.35 88888.00 2013-06-10 22:43:10.000 161 12591.55 112.22 54831.32 88888.00 2013-06-10 22:43:10.125 161 12591.55 112.17 54831.35 88888.00 2013-06-10 22:43:10.250 161 12591.58 112.17 54831.35 88888.00 2013-06-10 22:43:10.375 161 12591.62 112.17 54831.32 88888.00 2013-06-10 22:43:10.500 161 12591.60 112.17 54831.32 88888.00 2013-06-10 22:43:10.625 161 12591.60 112.17 54831.32 88888.00 2013-06-10 22:43:10.750 161 12591.60 112.20 54831.32 88888.00 2013-06-10 22:43:10.875 161 12591.62 112.17 54831.32 88888.00 2013-06-10 22:43:11.000 161 12591.62 112.20 54831.35 88888.00 2013-06-10 22:43:11.125 161 12591.70 112.25 54831.38 88888.00 2013-06-10 22:43:11.250 161 12591.65 112.20 54831.32 88888.00 2013-06-10 22:43:11.375 161 12591.58 112.17 54831.30 88888.00 2013-06-10 22:43:11.500 161 12591.60 112.22 54831.30 88888.00 2013-06-10 22:43:11.625 161 12591.67 112.28 54831.35 88888.00 2013-06-10 22:43:11.750 161 12591.67 112.28 54831.30 88888.00 2013-06-10 22:43:11.875 161 12591.62 112.22 54831.30 88888.00 2013-06-10 22:43:12.000 161 12591.67 112.20 54831.28 88888.00 2013-06-10 22:43:12.125 161 12591.62 112.15 54831.28 88888.00 2013-06-10 22:43:12.250 161 12591.58 112.17 54831.28 88888.00 2013-06-10 22:43:12.375 161 12591.58 112.22 54831.32 88888.00 2013-06-10 22:43:12.500 161 12591.58 112.20 54831.30 88888.00 2013-06-10 22:43:12.625 161 12591.58 112.20 54831.30 88888.00 2013-06-10 22:43:12.750 161 12591.60 112.25 54831.32 88888.00 2013-06-10 22:43:12.875 161 12591.60 112.20 54831.35 88888.00 2013-06-10 22:43:13.000 161 12591.60 112.20 54831.32 88888.00 2013-06-10 22:43:13.125 161 12591.60 112.22 54831.28 88888.00 2013-06-10 22:43:13.250 161 12591.60 112.22 54831.32 88888.00 2013-06-10 22:43:13.375 161 12591.67 112.22 54831.30 88888.00 2013-06-10 22:43:13.500 161 12591.67 112.22 54831.28 88888.00 2013-06-10 22:43:13.625 161 12591.58 112.20 54831.28 88888.00 2013-06-10 22:43:13.750 161 12591.58 112.20 54831.28 88888.00 2013-06-10 22:43:13.875 161 12591.65 112.22 54831.30 88888.00 2013-06-10 22:43:14.000 161 12591.67 112.20 54831.30 88888.00 2013-06-10 22:43:14.125 161 12591.67 112.20 54831.28 88888.00 2013-06-10 22:43:14.250 161 12591.67 112.15 54831.25 88888.00 2013-06-10 22:43:14.375 161 12591.77 112.15 54831.25 88888.00 2013-06-10 22:43:14.500 161 12591.85 112.25 54831.28 88888.00 2013-06-10 22:43:14.625 161 12591.77 112.25 54831.25 88888.00 2013-06-10 22:43:14.750 161 12591.70 112.22 54831.28 88888.00 2013-06-10 22:43:14.875 161 12591.75 112.20 54831.25 88888.00 2013-06-10 22:43:15.000 161 12591.77 112.20 54831.22 88888.00 2013-06-10 22:43:15.125 161 12591.67 112.15 54831.25 88888.00 2013-06-10 22:43:15.250 161 12591.62 112.15 54831.22 88888.00 2013-06-10 22:43:15.375 161 12591.62 112.20 54831.25 88888.00 2013-06-10 22:43:15.500 161 12591.65 112.25 54831.22 88888.00 2013-06-10 22:43:15.625 161 12591.73 112.25 54831.25 88888.00 2013-06-10 22:43:15.750 161 12591.77 112.17 54831.25 88888.00 2013-06-10 22:43:15.875 161 12591.75 112.10 54831.20 88888.00 2013-06-10 22:43:16.000 161 12591.77 112.12 54831.20 88888.00 2013-06-10 22:43:16.125 161 12591.73 112.15 54831.20 88888.00 2013-06-10 22:43:16.250 161 12591.65 112.17 54831.25 88888.00 2013-06-10 22:43:16.375 161 12591.70 112.20 54831.28 88888.00 2013-06-10 22:43:16.500 161 12591.77 112.20 54831.28 88888.00 2013-06-10 22:43:16.625 161 12591.80 112.17 54831.25 88888.00 2013-06-10 22:43:16.750 161 12591.73 112.17 54831.22 88888.00 2013-06-10 22:43:16.875 161 12591.75 112.15 54831.25 88888.00 2013-06-10 22:43:17.000 161 12591.88 112.17 54831.22 88888.00 2013-06-10 22:43:17.125 161 12591.95 112.20 54831.25 88888.00 2013-06-10 22:43:17.250 161 12591.95 112.20 54831.25 88888.00 2013-06-10 22:43:17.375 161 12591.95 112.15 54831.22 88888.00 2013-06-10 22:43:17.500 161 12591.92 112.15 54831.25 88888.00 2013-06-10 22:43:17.625 161 12591.98 112.17 54831.20 88888.00 2013-06-10 22:43:17.750 161 12592.02 112.17 54831.22 88888.00 2013-06-10 22:43:17.875 161 12592.08 112.17 54831.25 88888.00 2013-06-10 22:43:18.000 161 12592.02 112.15 54831.25 88888.00 2013-06-10 22:43:18.125 161 12592.02 112.12 54831.22 88888.00 2013-06-10 22:43:18.250 161 12592.00 112.15 54831.22 88888.00 2013-06-10 22:43:18.375 161 12592.10 112.20 54831.22 88888.00 2013-06-10 22:43:18.500 161 12592.12 112.17 54831.20 88888.00 2013-06-10 22:43:18.625 161 12592.10 112.15 54831.20 88888.00 2013-06-10 22:43:18.750 161 12592.12 112.17 54831.20 88888.00 2013-06-10 22:43:18.875 161 12592.08 112.15 54831.20 88888.00 2013-06-10 22:43:19.000 161 12592.02 112.12 54831.18 88888.00 2013-06-10 22:43:19.125 161 12592.02 112.12 54831.20 88888.00 2013-06-10 22:43:19.250 161 12592.00 112.12 54831.20 88888.00 2013-06-10 22:43:19.375 161 12592.10 112.20 54831.22 88888.00 2013-06-10 22:43:19.500 161 12592.17 112.22 54831.22 88888.00 2013-06-10 22:43:19.625 161 12592.10 112.17 54831.18 88888.00 2013-06-10 22:43:19.750 161 12592.08 112.12 54831.15 88888.00 2013-06-10 22:43:19.875 161 12592.05 112.10 54831.15 88888.00 2013-06-10 22:43:20.000 161 12592.10 112.10 54831.15 88888.00 2013-06-10 22:43:20.125 161 12592.15 112.15 54831.15 88888.00 2013-06-10 22:43:20.250 161 12592.15 112.15 54831.12 88888.00 2013-06-10 22:43:20.375 161 12592.17 112.15 54831.12 88888.00 2013-06-10 22:43:20.500 161 12592.23 112.15 54831.12 88888.00 2013-06-10 22:43:20.625 161 12592.27 112.12 54831.12 88888.00 2013-06-10 22:43:20.750 161 12592.23 112.12 54831.10 88888.00 2013-06-10 22:43:20.875 161 12592.20 112.08 54831.10 88888.00 2013-06-10 22:43:21.000 161 12592.23 112.05 54831.07 88888.00 2013-06-10 22:43:21.125 161 12592.25 112.08 54831.10 88888.00 2013-06-10 22:43:21.250 161 12592.20 112.08 54831.12 88888.00 2013-06-10 22:43:21.375 161 12592.23 112.10 54831.15 88888.00 2013-06-10 22:43:21.500 161 12592.30 112.15 54831.20 88888.00 2013-06-10 22:43:21.625 161 12592.38 112.12 54831.18 88888.00 2013-06-10 22:43:21.750 161 12592.38 112.10 54831.15 88888.00 2013-06-10 22:43:21.875 161 12592.35 112.10 54831.15 88888.00 2013-06-10 22:43:22.000 161 12592.38 112.10 54831.15 88888.00 2013-06-10 22:43:22.125 161 12592.38 112.10 54831.12 88888.00 2013-06-10 22:43:22.250 161 12592.30 112.15 54831.15 88888.00 2013-06-10 22:43:22.375 161 12592.27 112.17 54831.15 88888.00 2013-06-10 22:43:22.500 161 12592.23 112.15 54831.15 88888.00 2013-06-10 22:43:22.625 161 12592.27 112.15 54831.12 88888.00 2013-06-10 22:43:22.750 161 12592.35 112.15 54831.12 88888.00 2013-06-10 22:43:22.875 161 12592.35 112.15 54831.12 88888.00 2013-06-10 22:43:23.000 161 12592.42 112.15 54831.10 88888.00 2013-06-10 22:43:23.125 161 12592.42 112.15 54831.12 88888.00 2013-06-10 22:43:23.250 161 12592.42 112.12 54831.12 88888.00 2013-06-10 22:43:23.375 161 12592.52 112.17 54831.15 88888.00 2013-06-10 22:43:23.500 161 12592.50 112.12 54831.10 88888.00 2013-06-10 22:43:23.625 161 12592.50 112.10 54831.10 88888.00 2013-06-10 22:43:23.750 161 12592.55 112.08 54831.10 88888.00 2013-06-10 22:43:23.875 161 12592.52 112.10 54831.10 88888.00 2013-06-10 22:43:24.000 161 12592.45 112.12 54831.10 88888.00 2013-06-10 22:43:24.125 161 12592.45 112.08 54831.10 88888.00 2013-06-10 22:43:24.250 161 12592.52 112.08 54831.10 88888.00 2013-06-10 22:43:24.375 161 12592.65 112.10 54831.10 88888.00 2013-06-10 22:43:24.500 161 12592.65 112.12 54831.10 88888.00 2013-06-10 22:43:24.625 161 12592.60 112.10 54831.07 88888.00 2013-06-10 22:43:24.750 161 12592.60 112.10 54831.07 88888.00 2013-06-10 22:43:24.875 161 12592.60 112.10 54831.10 88888.00 2013-06-10 22:43:25.000 161 12592.60 112.10 54831.12 88888.00 2013-06-10 22:43:25.125 161 12592.60 112.10 54831.12 88888.00 2013-06-10 22:43:25.250 161 12592.60 112.10 54831.10 88888.00 2013-06-10 22:43:25.375 161 12592.65 112.10 54831.07 88888.00 2013-06-10 22:43:25.500 161 12592.70 112.10 54831.05 88888.00 2013-06-10 22:43:25.625 161 12592.70 112.15 54831.12 88888.00 2013-06-10 22:43:25.750 161 12592.62 112.15 54831.15 88888.00 2013-06-10 22:43:25.875 161 12592.62 112.08 54831.07 88888.00 2013-06-10 22:43:26.000 161 12592.65 112.08 54831.07 88888.00 2013-06-10 22:43:26.125 161 12592.67 112.10 54831.05 88888.00 2013-06-10 22:43:26.250 161 12592.67 112.12 54831.10 88888.00 2013-06-10 22:43:26.375 161 12592.70 112.17 54831.10 88888.00 2013-06-10 22:43:26.500 161 12592.65 112.10 54831.10 88888.00 2013-06-10 22:43:26.625 161 12592.70 112.08 54831.07 88888.00 2013-06-10 22:43:26.750 161 12592.75 112.10 54831.07 88888.00 2013-06-10 22:43:26.875 161 12592.75 112.10 54831.05 88888.00 2013-06-10 22:43:27.000 161 12592.77 112.10 54831.05 88888.00 2013-06-10 22:43:27.125 161 12592.80 112.15 54831.05 88888.00 2013-06-10 22:43:27.250 161 12592.70 112.15 54831.05 88888.00 2013-06-10 22:43:27.375 161 12592.67 112.20 54831.07 88888.00 2013-06-10 22:43:27.500 161 12592.67 112.20 54831.10 88888.00 2013-06-10 22:43:27.625 161 12592.67 112.17 54831.10 88888.00 2013-06-10 22:43:27.750 161 12592.67 112.25 54831.12 88888.00 2013-06-10 22:43:27.875 161 12592.62 112.25 54831.10 88888.00 2013-06-10 22:43:28.000 161 12592.62 112.22 54831.07 88888.00 2013-06-10 22:43:28.125 161 12592.65 112.17 54831.10 88888.00 2013-06-10 22:43:28.250 161 12592.62 112.17 54831.07 88888.00 2013-06-10 22:43:28.375 161 12592.65 112.20 54831.10 88888.00 2013-06-10 22:43:28.500 161 12592.73 112.25 54831.10 88888.00 2013-06-10 22:43:28.625 161 12592.77 112.28 54831.10 88888.00 2013-06-10 22:43:28.750 161 12592.70 112.20 54831.12 88888.00 2013-06-10 22:43:28.875 161 12592.65 112.12 54831.05 88888.00 2013-06-10 22:43:29.000 161 12592.62 112.12 54831.07 88888.00 2013-06-10 22:43:29.125 161 12592.67 112.17 54831.12 88888.00 2013-06-10 22:43:29.250 161 12592.67 112.20 54831.10 88888.00 2013-06-10 22:43:29.375 161 12592.67 112.25 54831.12 88888.00 2013-06-10 22:43:29.500 161 12592.62 112.22 54831.12 88888.00 2013-06-10 22:43:29.625 161 12592.65 112.25 54831.15 88888.00 2013-06-10 22:43:29.750 161 12592.65 112.22 54831.12 88888.00 2013-06-10 22:43:29.875 161 12592.65 112.20 54831.12 88888.00 2013-06-10 22:43:30.000 161 12592.70 112.25 54831.15 88888.00 2013-06-10 22:43:30.125 161 12592.67 112.28 54831.15 88888.00 2013-06-10 22:43:30.250 161 12592.62 112.25 54831.18 88888.00 2013-06-10 22:43:30.375 161 12592.62 112.22 54831.15 88888.00 2013-06-10 22:43:30.500 161 12592.62 112.20 54831.15 88888.00 2013-06-10 22:43:30.625 161 12592.70 112.22 54831.15 88888.00 2013-06-10 22:43:30.750 161 12592.73 112.25 54831.18 88888.00 2013-06-10 22:43:30.875 161 12592.75 112.25 54831.18 88888.00 2013-06-10 22:43:31.000 161 12592.75 112.20 54831.15 88888.00 2013-06-10 22:43:31.125 161 12592.67 112.20 54831.15 88888.00 2013-06-10 22:43:31.250 161 12592.65 112.20 54831.18 88888.00 2013-06-10 22:43:31.375 161 12592.67 112.20 54831.15 88888.00 2013-06-10 22:43:31.500 161 12592.70 112.17 54831.12 88888.00 2013-06-10 22:43:31.625 161 12592.75 112.15 54831.12 88888.00 2013-06-10 22:43:31.750 161 12592.75 112.17 54831.12 88888.00 2013-06-10 22:43:31.875 161 12592.67 112.20 54831.12 88888.00 2013-06-10 22:43:32.000 161 12592.58 112.17 54831.15 88888.00 2013-06-10 22:43:32.125 161 12592.60 112.15 54831.15 88888.00 2013-06-10 22:43:32.250 161 12592.67 112.20 54831.18 88888.00 2013-06-10 22:43:32.375 161 12592.73 112.25 54831.18 88888.00 2013-06-10 22:43:32.500 161 12592.67 112.25 54831.18 88888.00 2013-06-10 22:43:32.625 161 12592.65 112.22 54831.15 88888.00 2013-06-10 22:43:32.750 161 12592.70 112.20 54831.15 88888.00 2013-06-10 22:43:32.875 161 12592.67 112.17 54831.18 88888.00 2013-06-10 22:43:33.000 161 12592.65 112.17 54831.20 88888.00 2013-06-10 22:43:33.125 161 12592.60 112.17 54831.18 88888.00 2013-06-10 22:43:33.250 161 12592.60 112.15 54831.15 88888.00 2013-06-10 22:43:33.375 161 12592.67 112.17 54831.15 88888.00 2013-06-10 22:43:33.500 161 12592.65 112.20 54831.15 88888.00 2013-06-10 22:43:33.625 161 12592.65 112.20 54831.15 88888.00 2013-06-10 22:43:33.750 161 12592.65 112.12 54831.15 88888.00 2013-06-10 22:43:33.875 161 12592.62 112.12 54831.15 88888.00 2013-06-10 22:43:34.000 161 12592.62 112.15 54831.18 88888.00 2013-06-10 22:43:34.125 161 12592.65 112.17 54831.18 88888.00 2013-06-10 22:43:34.250 161 12592.58 112.10 54831.18 88888.00 2013-06-10 22:43:34.375 161 12592.58 112.12 54831.18 88888.00 2013-06-10 22:43:34.500 161 12592.52 112.12 54831.20 88888.00 2013-06-10 22:43:34.625 161 12592.50 112.15 54831.20 88888.00 2013-06-10 22:43:34.750 161 12592.48 112.15 54831.22 88888.00 2013-06-10 22:43:34.875 161 12592.45 112.12 54831.20 88888.00 2013-06-10 22:43:35.000 161 12592.45 112.17 54831.20 88888.00 2013-06-10 22:43:35.125 161 12592.48 112.15 54831.22 88888.00 2013-06-10 22:43:35.250 161 12592.52 112.12 54831.22 88888.00 2013-06-10 22:43:35.375 161 12592.55 112.10 54831.20 88888.00 2013-06-10 22:43:35.500 161 12592.55 112.12 54831.22 88888.00 2013-06-10 22:43:35.625 161 12592.55 112.20 54831.25 88888.00 2013-06-10 22:43:35.750 161 12592.48 112.15 54831.25 88888.00 2013-06-10 22:43:35.875 161 12592.42 112.12 54831.25 88888.00 2013-06-10 22:43:36.000 161 12592.45 112.08 54831.25 88888.00 2013-06-10 22:43:36.125 161 12592.55 112.10 54831.30 88888.00 2013-06-10 22:43:36.250 161 12592.60 112.10 54831.28 88888.00 2013-06-10 22:43:36.375 161 12592.62 112.08 54831.25 88888.00 2013-06-10 22:43:36.500 161 12592.55 112.08 54831.25 88888.00 2013-06-10 22:43:36.625 161 12592.48 112.08 54831.22 88888.00 2013-06-10 22:43:36.750 161 12592.42 112.08 54831.25 88888.00 2013-06-10 22:43:36.875 161 12592.50 112.08 54831.25 88888.00 2013-06-10 22:43:37.000 161 12592.48 112.08 54831.25 88888.00 2013-06-10 22:43:37.125 161 12592.48 112.08 54831.30 88888.00 2013-06-10 22:43:37.250 161 12592.45 112.08 54831.30 88888.00 2013-06-10 22:43:37.375 161 12592.50 112.08 54831.28 88888.00 2013-06-10 22:43:37.500 161 12592.48 112.10 54831.28 88888.00 2013-06-10 22:43:37.625 161 12592.42 112.08 54831.28 88888.00 2013-06-10 22:43:37.750 161 12592.40 112.08 54831.28 88888.00 2013-06-10 22:43:37.875 161 12592.38 112.08 54831.28 88888.00 2013-06-10 22:43:38.000 161 12592.40 112.08 54831.28 88888.00 2013-06-10 22:43:38.125 161 12592.48 112.05 54831.28 88888.00 2013-06-10 22:43:38.250 161 12592.48 112.05 54831.25 88888.00 2013-06-10 22:43:38.375 161 12592.52 112.03 54831.28 88888.00 2013-06-10 22:43:38.500 161 12592.50 112.00 54831.25 88888.00 2013-06-10 22:43:38.625 161 12592.48 112.03 54831.28 88888.00 2013-06-10 22:43:38.750 161 12592.50 112.05 54831.30 88888.00 2013-06-10 22:43:38.875 161 12592.50 112.03 54831.30 88888.00 2013-06-10 22:43:39.000 161 12592.52 112.03 54831.28 88888.00 2013-06-10 22:43:39.125 161 12592.48 112.00 54831.28 88888.00 2013-06-10 22:43:39.250 161 12592.48 112.00 54831.28 88888.00 2013-06-10 22:43:39.375 161 12592.52 112.00 54831.28 88888.00 2013-06-10 22:43:39.500 161 12592.55 112.00 54831.28 88888.00 2013-06-10 22:43:39.625 161 12592.65 112.00 54831.28 88888.00 2013-06-10 22:43:39.750 161 12592.67 112.00 54831.28 88888.00 2013-06-10 22:43:39.875 161 12592.65 112.00 54831.30 88888.00 2013-06-10 22:43:40.000 161 12592.58 112.00 54831.30 88888.00 2013-06-10 22:43:40.125 161 12592.50 112.03 54831.28 88888.00 2013-06-10 22:43:40.250 161 12592.52 111.97 54831.28 88888.00 2013-06-10 22:43:40.375 161 12592.62 112.00 54831.28 88888.00 2013-06-10 22:43:40.500 161 12592.67 112.00 54831.28 88888.00 2013-06-10 22:43:40.625 161 12592.58 111.97 54831.28 88888.00 2013-06-10 22:43:40.750 161 12592.55 111.97 54831.28 88888.00 2013-06-10 22:43:40.875 161 12592.50 111.97 54831.32 88888.00 2013-06-10 22:43:41.000 161 12592.45 111.97 54831.32 88888.00 2013-06-10 22:43:41.125 161 12592.48 112.00 54831.32 88888.00 2013-06-10 22:43:41.250 161 12592.50 111.97 54831.32 88888.00 2013-06-10 22:43:41.375 161 12592.50 111.97 54831.32 88888.00 2013-06-10 22:43:41.500 161 12592.48 112.00 54831.32 88888.00 2013-06-10 22:43:41.625 161 12592.50 112.03 54831.32 88888.00 2013-06-10 22:43:41.750 161 12592.50 112.03 54831.30 88888.00 2013-06-10 22:43:41.875 161 12592.52 112.03 54831.30 88888.00 2013-06-10 22:43:42.000 161 12592.50 112.00 54831.30 88888.00 2013-06-10 22:43:42.125 161 12592.55 112.00 54831.35 88888.00 2013-06-10 22:43:42.250 161 12592.52 111.97 54831.32 88888.00 2013-06-10 22:43:42.375 161 12592.58 111.97 54831.32 88888.00 2013-06-10 22:43:42.500 161 12592.58 111.97 54831.32 88888.00 2013-06-10 22:43:42.625 161 12592.52 112.00 54831.32 88888.00 2013-06-10 22:43:42.750 161 12592.48 111.97 54831.32 88888.00 2013-06-10 22:43:42.875 161 12592.48 112.00 54831.35 88888.00 2013-06-10 22:43:43.000 161 12592.50 112.05 54831.32 88888.00 2013-06-10 22:43:43.125 161 12592.55 112.00 54831.32 88888.00 2013-06-10 22:43:43.250 161 12592.55 111.97 54831.35 88888.00 2013-06-10 22:43:43.375 161 12592.50 111.97 54831.30 88888.00 2013-06-10 22:43:43.500 161 12592.48 112.00 54831.30 88888.00 2013-06-10 22:43:43.625 161 12592.42 112.03 54831.30 88888.00 2013-06-10 22:43:43.750 161 12592.45 112.03 54831.32 88888.00 2013-06-10 22:43:43.875 161 12592.50 112.03 54831.35 88888.00 2013-06-10 22:43:44.000 161 12592.58 112.00 54831.32 88888.00 2013-06-10 22:43:44.125 161 12592.55 112.03 54831.38 88888.00 2013-06-10 22:43:44.250 161 12592.50 112.05 54831.38 88888.00 2013-06-10 22:43:44.375 161 12592.55 112.05 54831.32 88888.00 2013-06-10 22:43:44.500 161 12592.58 112.05 54831.32 88888.00 2013-06-10 22:43:44.625 161 12592.52 112.00 54831.30 88888.00 2013-06-10 22:43:44.750 161 12592.42 112.00 54831.30 88888.00 2013-06-10 22:43:44.875 161 12592.40 112.03 54831.30 88888.00 2013-06-10 22:43:45.000 161 12592.40 112.08 54831.30 88888.00 2013-06-10 22:43:45.125 161 12592.45 112.08 54831.32 88888.00 2013-06-10 22:43:45.250 161 12592.42 112.00 54831.35 88888.00 2013-06-10 22:43:45.375 161 12592.48 112.03 54831.35 88888.00 2013-06-10 22:43:45.500 161 12592.42 112.05 54831.38 88888.00 2013-06-10 22:43:45.625 161 12592.35 112.08 54831.38 88888.00 2013-06-10 22:43:45.750 161 12592.35 112.12 54831.38 88888.00 2013-06-10 22:43:45.875 161 12592.30 112.10 54831.40 88888.00 2013-06-10 22:43:46.000 161 12592.33 112.12 54831.38 88888.00 2013-06-10 22:43:46.125 161 12592.38 112.10 54831.38 88888.00 2013-06-10 22:43:46.250 161 12592.33 112.08 54831.38 88888.00 2013-06-10 22:43:46.375 161 12592.35 112.15 54831.40 88888.00 2013-06-10 22:43:46.500 161 12592.33 112.17 54831.43 88888.00 2013-06-10 22:43:46.625 161 12592.30 112.15 54831.40 88888.00 2013-06-10 22:43:46.750 161 12592.30 112.10 54831.40 88888.00 2013-06-10 22:43:46.875 161 12592.33 112.15 54831.40 88888.00 2013-06-10 22:43:47.000 161 12592.45 112.17 54831.38 88888.00 2013-06-10 22:43:47.125 161 12592.48 112.17 54831.43 88888.00 2013-06-10 22:43:47.250 161 12592.50 112.15 54831.45 88888.00 2013-06-10 22:43:47.375 161 12592.42 112.20 54831.45 88888.00 2013-06-10 22:43:47.500 161 12592.38 112.22 54831.43 88888.00 2013-06-10 22:43:47.625 161 12592.35 112.20 54831.38 88888.00 2013-06-10 22:43:47.750 161 12592.38 112.20 54831.43 88888.00 2013-06-10 22:43:47.875 161 12592.38 112.17 54831.40 88888.00 2013-06-10 22:43:48.000 161 12592.30 112.17 54831.38 88888.00 2013-06-10 22:43:48.125 161 12592.25 112.20 54831.40 88888.00 2013-06-10 22:43:48.250 161 12592.20 112.17 54831.43 88888.00 2013-06-10 22:43:48.375 161 12592.17 112.17 54831.40 88888.00 2013-06-10 22:43:48.500 161 12592.23 112.20 54831.45 88888.00 2013-06-10 22:43:48.625 161 12592.30 112.22 54831.45 88888.00 2013-06-10 22:43:48.750 161 12592.20 112.20 54831.43 88888.00 2013-06-10 22:43:48.875 161 12592.12 112.20 54831.45 88888.00 2013-06-10 22:43:49.000 161 12592.12 112.28 54831.47 88888.00 2013-06-10 22:43:49.125 161 12592.15 112.30 54831.50 88888.00 2013-06-10 22:43:49.250 161 12592.15 112.30 54831.47 88888.00 2013-06-10 22:43:49.375 161 12592.12 112.28 54831.47 88888.00 2013-06-10 22:43:49.500 161 12592.12 112.28 54831.45 88888.00 2013-06-10 22:43:49.625 161 12592.12 112.28 54831.45 88888.00 2013-06-10 22:43:49.750 161 12592.12 112.30 54831.47 88888.00 2013-06-10 22:43:49.875 161 12592.15 112.30 54831.53 88888.00 2013-06-10 22:43:50.000 161 12592.15 112.28 54831.47 88888.00 2013-06-10 22:43:50.125 161 12592.08 112.28 54831.47 88888.00 2013-06-10 22:43:50.250 161 12591.98 112.33 54831.50 88888.00 2013-06-10 22:43:50.375 161 12592.02 112.35 54831.47 88888.00 2013-06-10 22:43:50.500 161 12592.10 112.33 54831.47 88888.00 2013-06-10 22:43:50.625 161 12592.17 112.33 54831.50 88888.00 2013-06-10 22:43:50.750 161 12592.10 112.28 54831.47 88888.00 2013-06-10 22:43:50.875 161 12592.08 112.30 54831.47 88888.00 2013-06-10 22:43:51.000 161 12592.08 112.30 54831.47 88888.00 2013-06-10 22:43:51.125 161 12592.12 112.33 54831.50 88888.00 2013-06-10 22:43:51.250 161 12592.08 112.33 54831.53 88888.00 2013-06-10 22:43:51.375 161 12592.08 112.38 54831.55 88888.00 2013-06-10 22:43:51.500 161 12592.05 112.33 54831.53 88888.00 2013-06-10 22:43:51.625 161 12591.98 112.25 54831.45 88888.00 2013-06-10 22:43:51.750 161 12591.88 112.28 54831.50 88888.00 2013-06-10 22:43:51.875 161 12591.92 112.33 54831.50 88888.00 2013-06-10 22:43:52.000 161 12592.00 112.38 54831.50 88888.00 2013-06-10 22:43:52.125 161 12592.00 112.33 54831.50 88888.00 2013-06-10 22:43:52.250 161 12591.95 112.30 54831.53 88888.00 2013-06-10 22:43:52.375 161 12591.95 112.33 54831.50 88888.00 2013-06-10 22:43:52.500 161 12591.95 112.33 54831.50 88888.00 2013-06-10 22:43:52.625 161 12591.95 112.35 54831.50 88888.00 2013-06-10 22:43:52.750 161 12591.95 112.35 54831.53 88888.00 2013-06-10 22:43:52.875 161 12591.92 112.30 54831.53 88888.00 2013-06-10 22:43:53.000 161 12591.90 112.33 54831.53 88888.00 2013-06-10 22:43:53.125 161 12591.88 112.35 54831.55 88888.00 2013-06-10 22:43:53.250 161 12591.90 112.30 54831.55 88888.00 2013-06-10 22:43:53.375 161 12591.90 112.33 54831.50 88888.00 2013-06-10 22:43:53.500 161 12591.90 112.33 54831.55 88888.00 2013-06-10 22:43:53.625 161 12591.90 112.38 54831.55 88888.00 2013-06-10 22:43:53.750 161 12591.83 112.35 54831.55 88888.00 2013-06-10 22:43:53.875 161 12591.75 112.33 54831.57 88888.00 2013-06-10 22:43:54.000 161 12591.83 112.35 54831.55 88888.00 2013-06-10 22:43:54.125 161 12591.75 112.30 54831.57 88888.00 2013-06-10 22:43:54.250 161 12591.73 112.33 54831.57 88888.00 2013-06-10 22:43:54.375 161 12591.77 112.33 54831.62 88888.00 2013-06-10 22:43:54.500 161 12591.65 112.25 54831.57 88888.00 2013-06-10 22:43:54.625 161 12591.55 112.28 54831.60 88888.00 2013-06-10 22:43:54.750 161 12591.55 112.33 54831.62 88888.00 2013-06-10 22:43:54.875 161 12591.60 112.35 54831.62 88888.00 2013-06-10 22:43:55.000 161 12591.62 112.33 54831.62 88888.00 2013-06-10 22:43:55.125 161 12591.62 112.30 54831.62 88888.00 2013-06-10 22:43:55.250 161 12591.55 112.28 54831.60 88888.00 2013-06-10 22:43:55.375 161 12591.60 112.30 54831.60 88888.00 2013-06-10 22:43:55.500 161 12591.60 112.28 54831.57 88888.00 2013-06-10 22:43:55.625 161 12591.52 112.20 54831.60 88888.00 2013-06-10 22:43:55.750 161 12591.52 112.22 54831.62 88888.00 2013-06-10 22:43:55.875 161 12591.58 112.25 54831.65 88888.00 2013-06-10 22:43:56.000 161 12591.65 112.22 54831.65 88888.00 2013-06-10 22:43:56.125 161 12591.67 112.20 54831.65 88888.00 2013-06-10 22:43:56.250 161 12591.65 112.22 54831.70 88888.00 2013-06-10 22:43:56.375 161 12591.67 112.28 54831.70 88888.00 2013-06-10 22:43:56.500 161 12591.60 112.28 54831.65 88888.00 2013-06-10 22:43:56.625 161 12591.50 112.28 54831.70 88888.00 2013-06-10 22:43:56.750 161 12591.55 112.25 54831.70 88888.00 2013-06-10 22:43:56.875 161 12591.58 112.25 54831.68 88888.00 2013-06-10 22:43:57.000 161 12591.55 112.15 54831.62 88888.00 2013-06-10 22:43:57.125 161 12591.52 112.17 54831.68 88888.00 2013-06-10 22:43:57.250 161 12591.48 112.22 54831.70 88888.00 2013-06-10 22:43:57.375 161 12591.52 112.22 54831.70 88888.00 2013-06-10 22:43:57.500 161 12591.55 112.25 54831.75 88888.00 2013-06-10 22:43:57.625 161 12591.55 112.25 54831.75 88888.00 2013-06-10 22:43:57.750 161 12591.55 112.22 54831.75 88888.00 2013-06-10 22:43:57.875 161 12591.55 112.25 54831.80 88888.00 2013-06-10 22:43:58.000 161 12591.52 112.25 54831.78 88888.00 2013-06-10 22:43:58.125 161 12591.50 112.20 54831.78 88888.00 2013-06-10 22:43:58.250 161 12591.42 112.15 54831.78 88888.00 2013-06-10 22:43:58.375 161 12591.42 112.12 54831.72 88888.00 2013-06-10 22:43:58.500 161 12591.42 112.12 54831.75 88888.00 2013-06-10 22:43:58.625 161 12591.42 112.12 54831.72 88888.00 2013-06-10 22:43:58.750 161 12591.42 112.15 54831.72 88888.00 2013-06-10 22:43:58.875 161 12591.40 112.10 54831.72 88888.00 2013-06-10 22:43:59.000 161 12591.38 112.10 54831.72 88888.00 2013-06-10 22:43:59.125 161 12591.33 112.12 54831.72 88888.00 2013-06-10 22:43:59.250 161 12591.35 112.08 54831.72 88888.00 2013-06-10 22:43:59.375 161 12591.38 112.03 54831.70 88888.00 2013-06-10 22:43:59.500 161 12591.42 112.03 54831.70 88888.00 2013-06-10 22:43:59.625 161 12591.45 112.03 54831.70 88888.00 2013-06-10 22:43:59.750 161 12591.42 112.05 54831.75 88888.00 2013-06-10 22:43:59.875 161 12591.45 112.08 54831.78 88888.00 2013-06-10 22:44:00.000 161 12591.48 112.12 54831.82 88888.00 2013-06-10 22:44:00.125 161 12591.42 112.10 54831.82 88888.00 2013-06-10 22:44:00.250 161 12591.35 112.03 54831.80 88888.00 2013-06-10 22:44:00.375 161 12591.38 112.05 54831.82 88888.00 2013-06-10 22:44:00.500 161 12591.38 112.08 54831.82 88888.00 2013-06-10 22:44:00.625 161 12591.38 112.05 54831.85 88888.00 2013-06-10 22:44:00.750 161 12591.38 112.05 54831.80 88888.00 2013-06-10 22:44:00.875 161 12591.33 112.05 54831.78 88888.00 2013-06-10 22:44:01.000 161 12591.35 112.03 54831.78 88888.00 2013-06-10 22:44:01.125 161 12591.42 112.03 54831.80 88888.00 2013-06-10 22:44:01.250 161 12591.40 112.00 54831.80 88888.00 2013-06-10 22:44:01.375 161 12591.42 112.00 54831.78 88888.00 2013-06-10 22:44:01.500 161 12591.48 111.97 54831.75 88888.00 2013-06-10 22:44:01.625 161 12591.45 111.95 54831.72 88888.00 2013-06-10 22:44:01.750 161 12591.38 111.97 54831.80 88888.00 2013-06-10 22:44:01.875 161 12591.35 111.97 54831.82 88888.00 2013-06-10 22:44:02.000 161 12591.38 111.97 54831.72 88888.00 2013-06-10 22:44:02.125 161 12591.38 111.97 54831.75 88888.00 2013-06-10 22:44:02.250 161 12591.33 111.95 54831.80 88888.00 2013-06-10 22:44:02.375 161 12591.38 111.97 54831.80 88888.00 2013-06-10 22:44:02.500 161 12591.42 111.97 54831.78 88888.00 2013-06-10 22:44:02.625 161 12591.45 111.95 54831.78 88888.00 2013-06-10 22:44:02.750 161 12591.38 111.95 54831.78 88888.00 2013-06-10 22:44:02.875 161 12591.35 111.92 54831.82 88888.00 2013-06-10 22:44:03.000 161 12591.35 111.97 54831.82 88888.00 2013-06-10 22:44:03.125 161 12591.33 111.97 54831.85 88888.00 2013-06-10 22:44:03.250 161 12591.30 111.95 54831.82 88888.00 2013-06-10 22:44:03.375 161 12591.30 111.90 54831.75 88888.00 2013-06-10 22:44:03.500 161 12591.25 111.92 54831.78 88888.00 2013-06-10 22:44:03.625 161 12591.33 111.95 54831.80 88888.00 2013-06-10 22:44:03.750 161 12591.45 111.95 54831.80 88888.00 2013-06-10 22:44:03.875 161 12591.50 111.95 54831.80 88888.00 2013-06-10 22:44:04.000 161 12591.42 111.92 54831.78 88888.00 2013-06-10 22:44:04.125 161 12591.40 111.92 54831.82 88888.00 2013-06-10 22:44:04.250 161 12591.38 111.92 54831.85 88888.00 2013-06-10 22:44:04.375 161 12591.35 111.95 54831.82 88888.00 2013-06-10 22:44:04.500 161 12591.38 111.92 54831.80 88888.00 2013-06-10 22:44:04.625 161 12591.40 111.92 54831.78 88888.00 2013-06-10 22:44:04.750 161 12591.35 111.92 54831.75 88888.00 2013-06-10 22:44:04.875 161 12591.33 111.92 54831.80 88888.00 2013-06-10 22:44:05.000 161 12591.38 111.97 54831.82 88888.00 2013-06-10 22:44:05.125 161 12591.45 112.00 54831.82 88888.00 2013-06-10 22:44:05.250 161 12591.45 111.97 54831.82 88888.00 2013-06-10 22:44:05.375 161 12591.48 112.00 54831.88 88888.00 2013-06-10 22:44:05.500 161 12591.50 112.03 54831.88 88888.00 2013-06-10 22:44:05.625 161 12591.50 112.03 54831.82 88888.00 2013-06-10 22:44:05.750 161 12591.42 111.95 54831.78 88888.00 2013-06-10 22:44:05.875 161 12591.45 111.97 54831.80 88888.00 2013-06-10 22:44:06.000 161 12591.52 112.00 54831.82 88888.00 2013-06-10 22:44:06.125 161 12591.52 111.97 54831.82 88888.00 2013-06-10 22:44:06.250 161 12591.40 111.95 54831.88 88888.00 2013-06-10 22:44:06.375 161 12591.33 111.92 54831.82 88888.00 2013-06-10 22:44:06.500 161 12591.40 111.95 54831.80 88888.00 2013-06-10 22:44:06.625 161 12591.50 111.95 54831.82 88888.00 2013-06-10 22:44:06.750 161 12591.50 111.97 54831.80 88888.00 2013-06-10 22:44:06.875 161 12591.50 111.95 54831.80 88888.00 2013-06-10 22:44:07.000 161 12591.48 111.92 54831.80 88888.00 2013-06-10 22:44:07.125 161 12591.50 111.95 54831.82 88888.00 2013-06-10 22:44:07.250 161 12591.45 111.90 54831.82 88888.00 2013-06-10 22:44:07.375 161 12591.40 111.88 54831.80 88888.00 2013-06-10 22:44:07.500 161 12591.45 111.90 54831.82 88888.00 2013-06-10 22:44:07.625 161 12591.52 111.90 54831.82 88888.00 2013-06-10 22:44:07.750 161 12591.48 111.92 54831.82 88888.00 2013-06-10 22:44:07.875 161 12591.40 111.95 54831.82 88888.00 2013-06-10 22:44:08.000 161 12591.38 111.95 54831.85 88888.00 2013-06-10 22:44:08.125 161 12591.42 111.92 54831.85 88888.00 2013-06-10 22:44:08.250 161 12591.42 111.95 54831.88 88888.00 2013-06-10 22:44:08.375 161 12591.48 111.97 54831.85 88888.00 2013-06-10 22:44:08.500 161 12591.48 111.97 54831.82 88888.00 2013-06-10 22:44:08.625 161 12591.48 112.00 54831.82 88888.00 2013-06-10 22:44:08.750 161 12591.50 112.00 54831.82 88888.00 2013-06-10 22:44:08.875 161 12591.50 112.00 54831.82 88888.00 2013-06-10 22:44:09.000 161 12591.50 111.97 54831.82 88888.00 2013-06-10 22:44:09.125 161 12591.48 111.97 54831.82 88888.00 2013-06-10 22:44:09.250 161 12591.45 112.00 54831.82 88888.00 2013-06-10 22:44:09.375 161 12591.52 112.03 54831.85 88888.00 2013-06-10 22:44:09.500 161 12591.48 112.00 54831.85 88888.00 2013-06-10 22:44:09.625 161 12591.38 111.97 54831.85 88888.00 2013-06-10 22:44:09.750 161 12591.33 112.00 54831.88 88888.00 2013-06-10 22:44:09.875 161 12591.38 112.03 54831.90 88888.00 2013-06-10 22:44:10.000 161 12591.35 112.00 54831.88 88888.00 2013-06-10 22:44:10.125 161 12591.35 112.00 54831.85 88888.00 2013-06-10 22:44:10.250 161 12591.35 111.95 54831.85 88888.00 2013-06-10 22:44:10.375 161 12591.38 111.97 54831.85 88888.00 2013-06-10 22:44:10.500 161 12591.35 112.00 54831.88 88888.00 2013-06-10 22:44:10.625 161 12591.33 112.00 54831.88 88888.00 2013-06-10 22:44:10.750 161 12591.27 111.97 54831.88 88888.00 2013-06-10 22:44:10.875 161 12591.25 111.95 54831.85 88888.00 2013-06-10 22:44:11.000 161 12591.30 111.95 54831.88 88888.00 2013-06-10 22:44:11.125 161 12591.33 112.00 54831.90 88888.00 2013-06-10 22:44:11.250 161 12591.27 112.00 54831.90 88888.00 2013-06-10 22:44:11.375 161 12591.25 112.03 54831.93 88888.00 2013-06-10 22:44:11.500 161 12591.27 112.05 54831.93 88888.00 2013-06-10 22:44:11.625 161 12591.27 111.97 54831.85 88888.00 2013-06-10 22:44:11.750 161 12591.27 112.00 54831.85 88888.00 2013-06-10 22:44:11.875 161 12591.25 111.97 54831.88 88888.00 2013-06-10 22:44:12.000 161 12591.25 111.97 54831.88 88888.00 2013-06-10 22:44:12.125 161 12591.30 112.00 54831.88 88888.00 2013-06-10 22:44:12.250 161 12591.23 111.95 54831.85 88888.00 2013-06-10 22:44:12.375 161 12591.20 111.97 54831.85 88888.00 2013-06-10 22:44:12.500 161 12591.15 111.95 54831.88 88888.00 2013-06-10 22:44:12.625 161 12591.15 111.95 54831.90 88888.00 2013-06-10 22:44:12.750 161 12591.17 111.97 54831.93 88888.00 2013-06-10 22:44:12.875 161 12591.17 111.97 54831.93 88888.00 2013-06-10 22:44:13.000 161 12591.15 111.95 54831.90 88888.00 2013-06-10 22:44:13.125 161 12591.17 111.90 54831.90 88888.00 2013-06-10 22:44:13.250 161 12591.10 111.95 54831.93 88888.00 2013-06-10 22:44:13.375 161 12591.08 111.97 54831.95 88888.00 2013-06-10 22:44:13.500 161 12591.05 111.97 54831.97 88888.00 2013-06-10 22:44:13.625 161 12591.05 111.97 54831.97 88888.00 2013-06-10 22:44:13.750 161 12591.10 111.92 54831.95 88888.00 2013-06-10 22:44:13.875 161 12591.10 111.90 54831.93 88888.00 2013-06-10 22:44:14.000 161 12591.05 111.88 54831.95 88888.00 2013-06-10 22:44:14.125 161 12591.05 111.92 54831.97 88888.00 2013-06-10 22:44:14.250 161 12591.05 111.90 54831.95 88888.00 2013-06-10 22:44:14.375 161 12591.05 111.95 54831.95 88888.00 2013-06-10 22:44:14.500 161 12591.02 111.95 54831.95 88888.00 2013-06-10 22:44:14.625 161 12591.02 111.88 54831.90 88888.00 2013-06-10 22:44:14.750 161 12591.02 111.85 54831.90 88888.00 2013-06-10 22:44:14.875 161 12591.08 111.95 54831.93 88888.00 2013-06-10 22:44:15.000 161 12591.08 111.95 54831.93 88888.00 2013-06-10 22:44:15.125 161 12591.08 111.92 54831.90 88888.00 2013-06-10 22:44:15.250 161 12591.08 111.90 54831.95 88888.00 2013-06-10 22:44:15.375 161 12591.10 111.95 54831.97 88888.00 2013-06-10 22:44:15.500 161 12591.05 111.95 54831.97 88888.00 2013-06-10 22:44:15.625 161 12590.92 111.85 54831.93 88888.00 2013-06-10 22:44:15.750 161 12591.00 111.88 54831.95 88888.00 2013-06-10 22:44:15.875 161 12591.05 111.92 54831.95 88888.00 2013-06-10 22:44:16.000 161 12591.02 111.90 54831.95 88888.00 2013-06-10 22:44:16.125 161 12591.00 111.90 54832.00 88888.00 2013-06-10 22:44:16.250 161 12590.95 111.83 54831.95 88888.00 2013-06-10 22:44:16.375 161 12590.95 111.83 54831.97 88888.00 2013-06-10 22:44:16.500 161 12590.88 111.85 54831.97 88888.00 2013-06-10 22:44:16.625 161 12590.90 111.88 54831.97 88888.00 2013-06-10 22:44:16.750 161 12590.95 111.83 54831.97 88888.00 2013-06-10 22:44:16.875 161 12590.92 111.83 54832.00 88888.00 2013-06-10 22:44:17.000 161 12590.90 111.83 54831.95 88888.00 2013-06-10 22:44:17.125 161 12590.88 111.85 54831.97 88888.00 2013-06-10 22:44:17.250 161 12590.85 111.85 54831.97 88888.00 2013-06-10 22:44:17.375 161 12590.85 111.83 54832.00 88888.00 2013-06-10 22:44:17.500 161 12590.83 111.85 54831.97 88888.00 2013-06-10 22:44:17.625 161 12590.90 111.85 54831.97 88888.00 2013-06-10 22:44:17.750 161 12590.90 111.85 54832.00 88888.00 2013-06-10 22:44:17.875 161 12590.83 111.85 54832.00 88888.00 2013-06-10 22:44:18.000 161 12590.83 111.80 54831.95 88888.00 2013-06-10 22:44:18.125 161 12590.90 111.83 54831.97 88888.00 2013-06-10 22:44:18.250 161 12590.90 111.80 54832.00 88888.00 2013-06-10 22:44:18.375 161 12590.90 111.88 54832.03 88888.00 2013-06-10 22:44:18.500 161 12590.92 111.90 54832.03 88888.00 2013-06-10 22:44:18.625 161 12590.92 111.92 54832.05 88888.00 2013-06-10 22:44:18.750 161 12590.88 111.88 54832.03 88888.00 2013-06-10 22:44:18.875 161 12590.85 111.90 54832.03 88888.00 2013-06-10 22:44:19.000 161 12590.83 111.88 54832.00 88888.00 2013-06-10 22:44:19.125 161 12590.80 111.85 54832.03 88888.00 2013-06-10 22:44:19.250 161 12590.73 111.83 54832.00 88888.00 2013-06-10 22:44:19.375 161 12590.80 111.88 54832.03 88888.00 2013-06-10 22:44:19.500 161 12590.75 111.92 54832.05 88888.00 2013-06-10 22:44:19.625 161 12590.80 111.92 54832.03 88888.00 2013-06-10 22:44:19.750 161 12590.80 111.92 54832.03 88888.00 2013-06-10 22:44:19.875 161 12590.83 111.88 54832.00 88888.00 2013-06-10 22:44:20.000 161 12590.80 111.85 54831.97 88888.00 2013-06-10 22:44:20.125 161 12590.75 111.83 54832.03 88888.00 2013-06-10 22:44:20.250 161 12590.67 111.80 54832.03 88888.00 2013-06-10 22:44:20.375 161 12590.73 111.80 54832.00 88888.00 2013-06-10 22:44:20.500 161 12590.73 111.83 54832.03 88888.00 2013-06-10 22:44:20.625 161 12590.75 111.88 54832.05 88888.00 2013-06-10 22:44:20.750 161 12590.75 111.88 54832.03 88888.00 2013-06-10 22:44:20.875 161 12590.75 111.83 54832.03 88888.00 2013-06-10 22:44:21.000 161 12590.75 111.85 54832.05 88888.00 2013-06-10 22:44:21.125 161 12590.73 111.83 54832.03 88888.00 2013-06-10 22:44:21.250 161 12590.67 111.83 54832.03 88888.00 2013-06-10 22:44:21.375 161 12590.67 111.83 54832.03 88888.00 2013-06-10 22:44:21.500 161 12590.70 111.83 54832.03 88888.00 2013-06-10 22:44:21.625 161 12590.77 111.88 54832.05 88888.00 2013-06-10 22:44:21.750 161 12590.77 111.90 54832.07 88888.00 2013-06-10 22:44:21.875 161 12590.73 111.88 54832.05 88888.00 2013-06-10 22:44:22.000 161 12590.70 111.85 54832.05 88888.00 2013-06-10 22:44:22.125 161 12590.73 111.85 54832.07 88888.00 2013-06-10 22:44:22.250 161 12590.67 111.85 54832.10 88888.00 2013-06-10 22:44:22.375 161 12590.73 111.90 54832.07 88888.00 2013-06-10 22:44:22.500 161 12590.73 111.90 54832.05 88888.00 2013-06-10 22:44:22.625 161 12590.75 111.88 54832.05 88888.00 2013-06-10 22:44:22.750 161 12590.67 111.88 54832.05 88888.00 2013-06-10 22:44:22.875 161 12590.67 111.90 54832.07 88888.00 2013-06-10 22:44:23.000 161 12590.83 111.95 54832.10 88888.00 2013-06-10 22:44:23.125 161 12590.85 111.95 54832.10 88888.00 2013-06-10 22:44:23.250 161 12590.77 111.92 54832.10 88888.00 2013-06-10 22:44:23.375 161 12590.83 111.92 54832.10 88888.00 2013-06-10 22:44:23.500 161 12590.80 111.92 54832.10 88888.00 2013-06-10 22:44:23.625 161 12590.77 111.92 54832.12 88888.00 2013-06-10 22:44:23.750 161 12590.80 111.95 54832.12 88888.00 2013-06-10 22:44:23.875 161 12590.77 111.95 54832.10 88888.00 2013-06-10 22:44:24.000 161 12590.80 111.92 54832.10 88888.00 2013-06-10 22:44:24.125 161 12590.77 111.95 54832.12 88888.00 2013-06-10 22:44:24.250 161 12590.62 111.92 54832.10 88888.00 2013-06-10 22:44:24.375 161 12590.67 111.97 54832.07 88888.00 2013-06-10 22:44:24.500 161 12590.70 111.97 54832.10 88888.00 2013-06-10 22:44:24.625 161 12590.73 111.97 54832.07 88888.00 2013-06-10 22:44:24.750 161 12590.73 111.95 54832.05 88888.00 2013-06-10 22:44:24.875 161 12590.75 111.95 54832.05 88888.00 2013-06-10 22:44:25.000 161 12590.75 112.00 54832.05 88888.00 2013-06-10 22:44:25.125 161 12590.77 112.05 54832.10 88888.00 2013-06-10 22:44:25.250 161 12590.77 112.03 54832.05 88888.00 2013-06-10 22:44:25.375 161 12590.73 111.97 54832.05 88888.00 2013-06-10 22:44:25.500 161 12590.70 112.00 54832.07 88888.00 2013-06-10 22:44:25.625 161 12590.77 112.05 54832.10 88888.00 2013-06-10 22:44:25.750 161 12590.83 112.05 54832.12 88888.00 2013-06-10 22:44:25.875 161 12590.77 112.05 54832.12 88888.00 2013-06-10 22:44:26.000 161 12590.75 112.08 54832.12 88888.00 2013-06-10 22:44:26.125 161 12590.75 112.08 54832.10 88888.00 2013-06-10 22:44:26.250 161 12590.73 112.05 54832.10 88888.00 2013-06-10 22:44:26.375 161 12590.73 112.05 54832.10 88888.00 2013-06-10 22:44:26.500 161 12590.73 112.08 54832.10 88888.00 2013-06-10 22:44:26.625 161 12590.77 112.12 54832.10 88888.00 2013-06-10 22:44:26.750 161 12590.77 112.12 54832.12 88888.00 2013-06-10 22:44:26.875 161 12590.77 112.10 54832.07 88888.00 2013-06-10 22:44:27.000 161 12590.77 112.08 54832.05 88888.00 2013-06-10 22:44:27.125 161 12590.80 112.08 54832.03 88888.00 2013-06-10 22:44:27.250 161 12590.85 112.10 54832.07 88888.00 2013-06-10 22:44:27.375 161 12590.83 112.10 54832.07 88888.00 2013-06-10 22:44:27.500 161 12590.70 112.08 54832.05 88888.00 2013-06-10 22:44:27.625 161 12590.67 112.15 54832.05 88888.00 2013-06-10 22:44:27.750 161 12590.70 112.15 54832.07 88888.00 2013-06-10 22:44:27.875 161 12590.65 112.15 54832.07 88888.00 2013-06-10 22:44:28.000 161 12590.67 112.15 54832.07 88888.00 2013-06-10 22:44:28.125 161 12590.73 112.10 54832.05 88888.00 2013-06-10 22:44:28.250 161 12590.70 112.12 54832.05 88888.00 2013-06-10 22:44:28.375 161 12590.73 112.20 54832.07 88888.00 2013-06-10 22:44:28.500 161 12590.70 112.20 54832.07 88888.00 2013-06-10 22:44:28.625 161 12590.70 112.17 54832.05 88888.00 2013-06-10 22:44:28.750 161 12590.75 112.20 54832.05 88888.00 2013-06-10 22:44:28.875 161 12590.77 112.17 54832.03 88888.00 2013-06-10 22:44:29.000 161 12590.73 112.17 54832.03 88888.00 2013-06-10 22:44:29.125 161 12590.70 112.25 54832.05 88888.00 2013-06-10 22:44:29.250 161 12590.70 112.28 54832.07 88888.00 2013-06-10 22:44:29.375 161 12590.70 112.25 54832.07 88888.00 2013-06-10 22:44:29.500 161 12590.67 112.20 54832.05 88888.00 2013-06-10 22:44:29.625 161 12590.62 112.15 54832.00 88888.00 2013-06-10 22:44:29.750 161 12590.70 112.17 54832.03 88888.00 2013-06-10 22:44:29.875 161 12590.75 112.22 54832.05 88888.00 2013-06-10 22:44:30.000 161 12590.75 112.25 54832.05 88888.00 2013-06-10 22:44:30.125 161 12590.67 112.25 54832.05 88888.00 2013-06-10 22:44:30.250 161 12590.60 112.22 54832.07 88888.00 2013-06-10 22:44:30.375 161 12590.73 112.28 54832.07 88888.00 2013-06-10 22:44:30.500 161 12590.70 112.25 54832.05 88888.00 2013-06-10 22:44:30.625 161 12590.73 112.25 54832.05 88888.00 2013-06-10 22:44:30.750 161 12590.70 112.30 54832.07 88888.00 2013-06-10 22:44:30.875 161 12590.62 112.33 54832.07 88888.00 2013-06-10 22:44:31.000 161 12590.65 112.30 54832.05 88888.00 2013-06-10 22:44:31.125 161 12590.60 112.28 54832.05 88888.00 2013-06-10 22:44:31.250 161 12590.55 112.25 54832.05 88888.00 2013-06-10 22:44:31.375 161 12590.58 112.22 54832.05 88888.00 2013-06-10 22:44:31.500 161 12590.60 112.25 54832.05 88888.00 2013-06-10 22:44:31.625 161 12590.60 112.28 54832.07 88888.00 2013-06-10 22:44:31.750 161 12590.62 112.25 54832.05 88888.00 2013-06-10 22:44:31.875 161 12590.60 112.22 54832.07 88888.00 2013-06-10 22:44:32.000 161 12590.55 112.25 54832.05 88888.00 2013-06-10 22:44:32.125 161 12590.55 112.25 54832.07 88888.00 2013-06-10 22:44:32.250 161 12590.52 112.25 54832.07 88888.00 2013-06-10 22:44:32.375 161 12590.52 112.28 54832.05 88888.00 2013-06-10 22:44:32.500 161 12590.60 112.30 54832.05 88888.00 2013-06-10 22:44:32.625 161 12590.67 112.33 54832.05 88888.00 2013-06-10 22:44:32.750 161 12590.60 112.28 54832.03 88888.00 2013-06-10 22:44:32.875 161 12590.50 112.25 54832.03 88888.00 2013-06-10 22:44:33.000 161 12590.45 112.25 54832.05 88888.00 2013-06-10 22:44:33.125 161 12590.50 112.33 54832.05 88888.00 2013-06-10 22:44:33.250 161 12590.58 112.35 54832.05 88888.00 2013-06-10 22:44:33.375 161 12590.62 112.33 54832.05 88888.00 2013-06-10 22:44:33.500 161 12590.50 112.28 54832.03 88888.00 2013-06-10 22:44:33.625 161 12590.48 112.30 54832.05 88888.00 2013-06-10 22:44:33.750 161 12590.50 112.35 54832.07 88888.00 2013-06-10 22:44:33.875 161 12590.50 112.28 54832.05 88888.00 2013-06-10 22:44:34.000 161 12590.48 112.22 54832.03 88888.00 2013-06-10 22:44:34.125 161 12590.50 112.25 54832.05 88888.00 2013-06-10 22:44:34.250 161 12590.42 112.22 54832.05 88888.00 2013-06-10 22:44:34.375 161 12590.45 112.22 54832.07 88888.00 2013-06-10 22:44:34.500 161 12590.42 112.25 54832.10 88888.00 2013-06-10 22:44:34.625 161 12590.42 112.30 54832.12 88888.00 2013-06-10 22:44:34.750 161 12590.40 112.33 54832.12 88888.00 2013-06-10 22:44:34.875 161 12590.48 112.30 54832.10 88888.00 2013-06-10 22:44:35.000 161 12590.40 112.25 54832.07 88888.00 2013-06-10 22:44:35.125 161 12590.27 112.22 54832.07 88888.00 2013-06-10 22:44:35.250 161 12590.20 112.22 54832.07 88888.00 2013-06-10 22:44:35.375 161 12590.25 112.20 54832.07 88888.00 2013-06-10 22:44:35.500 161 12590.30 112.25 54832.07 88888.00 2013-06-10 22:44:35.625 161 12590.30 112.30 54832.10 88888.00 2013-06-10 22:44:35.750 161 12590.35 112.25 54832.12 88888.00 2013-06-10 22:44:35.875 161 12590.42 112.28 54832.10 88888.00 2013-06-10 22:44:36.000 161 12590.40 112.25 54832.07 88888.00 2013-06-10 22:44:36.125 161 12590.40 112.28 54832.10 88888.00 2013-06-10 22:44:36.250 161 12590.38 112.28 54832.12 88888.00 2013-06-10 22:44:36.375 161 12590.38 112.28 54832.10 88888.00 2013-06-10 22:44:36.500 161 12590.27 112.20 54832.07 88888.00 2013-06-10 22:44:36.625 161 12590.20 112.22 54832.07 88888.00 2013-06-10 22:44:36.750 161 12590.25 112.22 54832.12 88888.00 2013-06-10 22:44:36.875 161 12590.20 112.28 54832.12 88888.00 2013-06-10 22:44:37.000 161 12590.15 112.25 54832.12 88888.00 2013-06-10 22:44:37.125 161 12590.10 112.25 54832.15 88888.00 2013-06-10 22:44:37.250 161 12590.10 112.22 54832.12 88888.00 2013-06-10 22:44:37.375 161 12590.15 112.22 54832.10 88888.00 2013-06-10 22:44:37.500 161 12590.15 112.25 54832.12 88888.00 2013-06-10 22:44:37.625 161 12590.17 112.22 54832.10 88888.00 2013-06-10 22:44:37.750 161 12590.12 112.17 54832.10 88888.00 2013-06-10 22:44:37.875 161 12590.17 112.20 54832.12 88888.00 2013-06-10 22:44:38.000 161 12590.15 112.25 54832.12 88888.00 2013-06-10 22:44:38.125 161 12590.10 112.28 54832.12 88888.00 2013-06-10 22:44:38.250 161 12590.08 112.25 54832.15 88888.00 2013-06-10 22:44:38.375 161 12590.12 112.25 54832.15 88888.00 2013-06-10 22:44:38.500 161 12590.12 112.25 54832.18 88888.00 2013-06-10 22:44:38.625 161 12590.10 112.22 54832.15 88888.00 2013-06-10 22:44:38.750 161 12590.02 112.20 54832.12 88888.00 2013-06-10 22:44:38.875 161 12590.00 112.17 54832.15 88888.00 2013-06-10 22:44:39.000 161 12590.00 112.20 54832.12 88888.00 2013-06-10 22:44:39.125 161 12590.05 112.20 54832.10 88888.00 2013-06-10 22:44:39.250 161 12590.05 112.20 54832.12 88888.00 2013-06-10 22:44:39.375 161 12590.10 112.20 54832.10 88888.00 2013-06-10 22:44:39.500 161 12590.17 112.22 54832.10 88888.00 2013-06-10 22:44:39.625 161 12590.12 112.20 54832.12 88888.00 2013-06-10 22:44:39.750 161 12590.08 112.22 54832.15 88888.00 2013-06-10 22:44:39.875 161 12590.10 112.25 54832.18 88888.00 2013-06-10 22:44:40.000 161 12590.12 112.20 54832.12 88888.00 2013-06-10 22:44:40.125 161 12590.05 112.20 54832.15 88888.00 2013-06-10 22:44:40.250 161 12589.95 112.25 54832.15 88888.00 2013-06-10 22:44:40.375 161 12590.02 112.28 54832.15 88888.00 2013-06-10 22:44:40.500 161 12590.05 112.28 54832.15 88888.00 2013-06-10 22:44:40.625 161 12590.00 112.25 54832.12 88888.00 2013-06-10 22:44:40.750 161 12590.02 112.22 54832.10 88888.00 2013-06-10 22:44:40.875 161 12590.05 112.22 54832.12 88888.00 2013-06-10 22:44:41.000 161 12590.08 112.25 54832.15 88888.00 2013-06-10 22:44:41.125 161 12590.02 112.28 54832.15 88888.00 2013-06-10 22:44:41.250 161 12589.90 112.30 54832.18 88888.00 2013-06-10 22:44:41.375 161 12589.95 112.28 54832.12 88888.00 2013-06-10 22:44:41.500 161 12589.98 112.28 54832.12 88888.00 2013-06-10 22:44:41.625 161 12589.95 112.28 54832.12 88888.00 2013-06-10 22:44:41.750 161 12590.02 112.30 54832.15 88888.00 2013-06-10 22:44:41.875 161 12590.10 112.33 54832.15 88888.00 2013-06-10 22:44:42.000 161 12590.15 112.33 54832.12 88888.00 2013-06-10 22:44:42.125 161 12590.12 112.28 54832.12 88888.00 2013-06-10 22:44:42.250 161 12590.10 112.33 54832.15 88888.00 2013-06-10 22:44:42.375 161 12590.10 112.35 54832.12 88888.00 2013-06-10 22:44:42.500 161 12590.02 112.33 54832.12 88888.00 2013-06-10 22:44:42.625 161 12589.98 112.33 54832.10 88888.00 2013-06-10 22:44:42.750 161 12589.95 112.35 54832.12 88888.00 2013-06-10 22:44:42.875 161 12590.00 112.35 54832.12 88888.00 2013-06-10 22:44:43.000 161 12590.05 112.35 54832.12 88888.00 2013-06-10 22:44:43.125 161 12590.05 112.35 54832.07 88888.00 2013-06-10 22:44:43.250 161 12590.08 112.38 54832.07 88888.00 2013-06-10 22:44:43.375 161 12590.12 112.40 54832.12 88888.00 2013-06-10 22:44:43.500 161 12590.10 112.42 54832.15 88888.00 2013-06-10 22:44:43.625 161 12590.12 112.42 54832.12 88888.00 2013-06-10 22:44:43.750 161 12590.15 112.40 54832.12 88888.00 2013-06-10 22:44:43.875 161 12590.15 112.40 54832.12 88888.00 2013-06-10 22:44:44.000 161 12590.12 112.45 54832.12 88888.00 2013-06-10 22:44:44.125 161 12590.20 112.47 54832.12 88888.00 2013-06-10 22:44:44.250 161 12590.25 112.45 54832.15 88888.00 2013-06-10 22:44:44.375 161 12590.25 112.47 54832.12 88888.00 2013-06-10 22:44:44.500 161 12590.20 112.47 54832.15 88888.00 2013-06-10 22:44:44.625 161 12590.20 112.50 54832.12 88888.00 2013-06-10 22:44:44.750 161 12590.23 112.50 54832.07 88888.00 2013-06-10 22:44:44.875 161 12590.25 112.50 54832.07 88888.00 2013-06-10 22:44:45.000 161 12590.25 112.50 54832.05 88888.00 2013-06-10 22:44:45.125 161 12590.27 112.50 54832.07 88888.00 2013-06-10 22:44:45.250 161 12590.33 112.55 54832.07 88888.00 2013-06-10 22:44:45.375 161 12590.35 112.55 54832.07 88888.00 2013-06-10 22:44:45.500 161 12590.40 112.60 54832.10 88888.00 2013-06-10 22:44:45.625 161 12590.40 112.58 54832.07 88888.00 2013-06-10 22:44:45.750 161 12590.30 112.58 54832.05 88888.00 2013-06-10 22:44:45.875 161 12590.33 112.55 54832.03 88888.00 2013-06-10 22:44:46.000 161 12590.33 112.55 54832.03 88888.00 2013-06-10 22:44:46.125 161 12590.25 112.55 54832.03 88888.00 2013-06-10 22:44:46.250 161 12590.20 112.58 54832.03 88888.00 2013-06-10 22:44:46.375 161 12590.30 112.65 54832.00 88888.00 2013-06-10 22:44:46.500 161 12590.35 112.65 54832.03 88888.00 2013-06-10 22:44:46.625 161 12590.38 112.65 54832.00 88888.00 2013-06-10 22:44:46.750 161 12590.30 112.60 54832.00 88888.00 2013-06-10 22:44:46.875 161 12590.33 112.62 54832.00 88888.00 2013-06-10 22:44:47.000 161 12590.33 112.65 54832.03 88888.00 2013-06-10 22:44:47.125 161 12590.25 112.65 54832.03 88888.00 2013-06-10 22:44:47.250 161 12590.30 112.70 54832.05 88888.00 2013-06-10 22:44:47.375 161 12590.40 112.72 54832.03 88888.00 2013-06-10 22:44:47.500 161 12590.38 112.72 54832.03 88888.00 2013-06-10 22:44:47.625 161 12590.38 112.75 54832.05 88888.00 2013-06-10 22:44:47.750 161 12590.38 112.83 54832.07 88888.00 2013-06-10 22:44:47.875 161 12590.33 112.75 54832.00 88888.00 2013-06-10 22:44:48.000 161 12590.23 112.72 54831.97 88888.00 2013-06-10 22:44:48.125 161 12590.27 112.78 54832.00 88888.00 2013-06-10 22:44:48.250 161 12590.33 112.78 54831.97 88888.00 2013-06-10 22:44:48.375 161 12590.40 112.80 54832.00 88888.00 2013-06-10 22:44:48.500 161 12590.33 112.75 54832.00 88888.00 2013-06-10 22:44:48.625 161 12590.35 112.75 54831.97 88888.00 2013-06-10 22:44:48.750 161 12590.40 112.78 54831.97 88888.00 2013-06-10 22:44:48.875 161 12590.40 112.85 54832.00 88888.00 2013-06-10 22:44:49.000 161 12590.40 112.88 54832.00 88888.00 2013-06-10 22:44:49.125 161 12590.40 112.83 54831.97 88888.00 2013-06-10 22:44:49.250 161 12590.40 112.83 54831.95 88888.00 2013-06-10 22:44:49.375 161 12590.45 112.85 54831.95 88888.00 2013-06-10 22:44:49.500 161 12590.48 112.88 54831.95 88888.00 2013-06-10 22:44:49.625 161 12590.52 112.92 54831.97 88888.00 2013-06-10 22:44:49.750 161 12590.48 112.95 54831.97 88888.00 2013-06-10 22:44:49.875 161 12590.45 112.95 54832.00 88888.00 2013-06-10 22:44:50.000 161 12590.50 112.97 54832.00 88888.00 2013-06-10 22:44:50.125 161 12590.48 112.97 54831.97 88888.00 2013-06-10 22:44:50.250 161 12590.45 112.97 54831.97 88888.00 2013-06-10 22:44:50.375 161 12590.50 113.00 54831.97 88888.00 2013-06-10 22:44:50.500 161 12590.40 112.97 54831.95 88888.00 2013-06-10 22:44:50.625 161 12590.35 112.97 54831.95 88888.00 2013-06-10 22:44:50.750 161 12590.48 113.03 54831.95 88888.00 2013-06-10 22:44:50.875 161 12590.50 113.03 54831.93 88888.00 2013-06-10 22:44:51.000 161 12590.48 113.03 54831.95 88888.00 2013-06-10 22:44:51.125 161 12590.48 113.08 54831.97 88888.00 2013-06-10 22:44:51.250 161 12590.40 113.05 54831.95 88888.00 2013-06-10 22:44:51.375 161 12590.45 113.05 54831.93 88888.00 2013-06-10 22:44:51.500 161 12590.48 113.05 54831.90 88888.00 2013-06-10 22:44:51.625 161 12590.42 113.03 54831.90 88888.00 2013-06-10 22:44:51.750 161 12590.48 113.10 54831.95 88888.00 2013-06-10 22:44:51.875 161 12590.55 113.15 54831.97 88888.00 2013-06-10 22:44:52.000 161 12590.52 113.15 54831.97 88888.00 2013-06-10 22:44:52.125 161 12590.50 113.15 54831.95 88888.00 2013-06-10 22:44:52.250 161 12590.52 113.17 54831.97 88888.00 2013-06-10 22:44:52.375 161 12590.60 113.22 54831.97 88888.00 2013-06-10 22:44:52.500 161 12590.52 113.20 54831.97 88888.00 2013-06-10 22:44:52.625 161 12590.50 113.17 54831.95 88888.00 2013-06-10 22:44:52.750 161 12590.52 113.17 54831.95 88888.00 2013-06-10 22:44:52.875 161 12590.52 113.17 54831.95 88888.00 2013-06-10 22:44:53.000 161 12590.48 113.12 54831.88 88888.00 2013-06-10 22:44:53.125 161 12590.42 113.12 54831.90 88888.00 2013-06-10 22:44:53.250 161 12590.45 113.17 54831.93 88888.00 2013-06-10 22:44:53.375 161 12590.55 113.25 54831.93 88888.00 2013-06-10 22:44:53.500 161 12590.52 113.28 54831.90 88888.00 2013-06-10 22:44:53.625 161 12590.50 113.33 54831.93 88888.00 2013-06-10 22:44:53.750 161 12590.52 113.25 54831.93 88888.00 2013-06-10 22:44:53.875 161 12590.50 113.28 54831.95 88888.00 2013-06-10 22:44:54.000 161 12590.45 113.28 54831.95 88888.00 2013-06-10 22:44:54.125 161 12590.42 113.25 54831.93 88888.00 2013-06-10 22:44:54.250 161 12590.33 113.25 54831.93 88888.00 2013-06-10 22:44:54.375 161 12590.40 113.30 54831.93 88888.00 2013-06-10 22:44:54.500 161 12590.50 113.28 54831.93 88888.00 2013-06-10 22:44:54.625 161 12590.55 113.35 54831.95 88888.00 2013-06-10 22:44:54.750 161 12590.58 113.35 54831.97 88888.00 2013-06-10 22:44:54.875 161 12590.58 113.38 54831.97 88888.00 2013-06-10 22:44:55.000 161 12590.48 113.38 54831.97 88888.00 2013-06-10 22:44:55.125 161 12590.45 113.40 54831.97 88888.00 2013-06-10 22:44:55.250 161 12590.42 113.33 54831.97 88888.00 2013-06-10 22:44:55.375 161 12590.40 113.30 54831.95 88888.00 2013-06-10 22:44:55.500 161 12590.42 113.35 54831.95 88888.00 2013-06-10 22:44:55.625 161 12590.38 113.38 54831.95 88888.00 2013-06-10 22:44:55.750 161 12590.38 113.38 54831.95 88888.00 2013-06-10 22:44:55.875 161 12590.40 113.35 54831.95 88888.00 2013-06-10 22:44:56.000 161 12590.42 113.35 54831.93 88888.00 2013-06-10 22:44:56.125 161 12590.35 113.35 54831.95 88888.00 2013-06-10 22:44:56.250 161 12590.27 113.35 54831.93 88888.00 2013-06-10 22:44:56.375 161 12590.35 113.38 54831.93 88888.00 2013-06-10 22:44:56.500 161 12590.40 113.40 54831.95 88888.00 2013-06-10 22:44:56.625 161 12590.38 113.40 54831.95 88888.00 2013-06-10 22:44:56.750 161 12590.38 113.40 54831.95 88888.00 2013-06-10 22:44:56.875 161 12590.33 113.40 54831.95 88888.00 2013-06-10 22:44:57.000 161 12590.27 113.38 54831.97 88888.00 2013-06-10 22:44:57.125 161 12590.27 113.42 54831.97 88888.00 2013-06-10 22:44:57.250 161 12590.27 113.42 54831.97 88888.00 2013-06-10 22:44:57.375 161 12590.25 113.42 54831.97 88888.00 2013-06-10 22:44:57.500 161 12590.33 113.42 54831.97 88888.00 2013-06-10 22:44:57.625 161 12590.33 113.42 54831.95 88888.00 2013-06-10 22:44:57.750 161 12590.25 113.38 54831.95 88888.00 2013-06-10 22:44:57.875 161 12590.30 113.38 54831.95 88888.00 2013-06-10 22:44:58.000 161 12590.33 113.38 54831.90 88888.00 2013-06-10 22:44:58.125 161 12590.23 113.33 54831.88 88888.00 2013-06-10 22:44:58.250 161 12590.20 113.45 54831.95 88888.00 2013-06-10 22:44:58.375 161 12590.27 113.47 54832.00 88888.00 2013-06-10 22:44:58.500 161 12590.30 113.42 54831.97 88888.00 2013-06-10 22:44:58.625 161 12590.30 113.40 54832.00 88888.00 2013-06-10 22:44:58.750 161 12590.27 113.42 54832.00 88888.00 2013-06-10 22:44:58.875 161 12590.25 113.42 54831.97 88888.00 2013-06-10 22:44:59.000 161 12590.25 113.35 54831.97 88888.00 2013-06-10 22:44:59.125 161 12590.25 113.33 54831.95 88888.00 2013-06-10 22:44:59.250 161 12590.20 113.35 54831.93 88888.00 2013-06-10 22:44:59.375 161 12590.17 113.35 54831.95 88888.00 2013-06-10 22:44:59.500 161 12590.20 113.40 54831.95 88888.00 2013-06-10 22:44:59.625 161 12590.20 113.40 54831.97 88888.00 2013-06-10 22:44:59.750 161 12590.20 113.38 54832.00 88888.00 2013-06-10 22:44:59.875 161 12590.27 113.38 54831.95 88888.00 2013-06-10 22:45:00.000 161 12590.25 113.38 54831.97 88888.00 2013-06-10 22:45:00.125 161 12590.20 113.42 54832.00 88888.00 2013-06-10 22:45:00.250 161 12590.17 113.38 54832.00 88888.00 2013-06-10 22:45:00.375 161 12590.23 113.35 54831.97 88888.00 2013-06-10 22:45:00.500 161 12590.30 113.35 54831.97 88888.00 2013-06-10 22:45:00.625 161 12590.27 113.38 54832.00 88888.00 2013-06-10 22:45:00.750 161 12590.23 113.38 54832.03 88888.00 2013-06-10 22:45:00.875 161 12590.25 113.35 54832.03 88888.00 2013-06-10 22:45:01.000 161 12590.30 113.38 54832.03 88888.00 2013-06-10 22:45:01.125 161 12590.35 113.35 54832.00 88888.00 2013-06-10 22:45:01.250 161 12590.40 113.33 54832.03 88888.00 2013-06-10 22:45:01.375 161 12590.45 113.38 54832.03 88888.00 2013-06-10 22:45:01.500 161 12590.40 113.40 54832.03 88888.00 2013-06-10 22:45:01.625 161 12590.40 113.38 54832.00 88888.00 2013-06-10 22:45:01.750 161 12590.40 113.35 54831.97 88888.00 2013-06-10 22:45:01.875 161 12590.33 113.28 54831.95 88888.00 2013-06-10 22:45:02.000 161 12590.35 113.33 54831.95 88888.00 2013-06-10 22:45:02.125 161 12590.35 113.35 54831.95 88888.00 2013-06-10 22:45:02.250 161 12590.30 113.33 54831.97 88888.00 2013-06-10 22:45:02.375 161 12590.30 113.38 54832.03 88888.00 2013-06-10 22:45:02.500 161 12590.35 113.38 54832.03 88888.00 2013-06-10 22:45:02.625 161 12590.33 113.33 54831.97 88888.00 2013-06-10 22:45:02.750 161 12590.30 113.35 54831.97 88888.00 2013-06-10 22:45:02.875 161 12590.33 113.35 54832.00 88888.00 2013-06-10 22:45:03.000 161 12590.38 113.33 54832.00 88888.00 2013-06-10 22:45:03.125 161 12590.42 113.35 54832.00 88888.00 2013-06-10 22:45:03.250 161 12590.35 113.33 54831.97 88888.00 2013-06-10 22:45:03.375 161 12590.27 113.35 54831.97 88888.00 2013-06-10 22:45:03.500 161 12590.33 113.38 54832.03 88888.00 2013-06-10 22:45:03.625 161 12590.33 113.33 54832.00 88888.00 2013-06-10 22:45:03.750 161 12590.38 113.33 54831.97 88888.00 2013-06-10 22:45:03.875 161 12590.40 113.33 54831.97 88888.00 2013-06-10 22:45:04.000 161 12590.42 113.35 54831.97 88888.00 2013-06-10 22:45:04.125 161 12590.42 113.38 54831.97 88888.00 2013-06-10 22:45:04.250 161 12590.42 113.35 54831.97 88888.00 2013-06-10 22:45:04.375 161 12590.48 113.33 54831.95 88888.00 2013-06-10 22:45:04.500 161 12590.45 113.33 54831.97 88888.00 2013-06-10 22:45:04.625 161 12590.42 113.25 54831.95 88888.00 2013-06-10 22:45:04.750 161 12590.45 113.33 54831.97 88888.00 2013-06-10 22:45:04.875 161 12590.52 113.33 54832.00 88888.00 2013-06-10 22:45:05.000 161 12590.50 113.30 54832.00 88888.00 2013-06-10 22:45:05.125 161 12590.45 113.30 54832.00 88888.00 2013-06-10 22:45:05.250 161 12590.48 113.33 54832.00 88888.00 2013-06-10 22:45:05.375 161 12590.50 113.33 54831.95 88888.00 2013-06-10 22:45:05.500 161 12590.45 113.28 54831.95 88888.00 2013-06-10 22:45:05.625 161 12590.45 113.28 54831.97 88888.00 2013-06-10 22:45:05.750 161 12590.48 113.30 54831.95 88888.00 2013-06-10 22:45:05.875 161 12590.50 113.30 54831.97 88888.00 2013-06-10 22:45:06.000 161 12590.48 113.33 54831.97 88888.00 2013-06-10 22:45:06.125 161 12590.52 113.33 54831.97 88888.00 2013-06-10 22:45:06.250 161 12590.52 113.30 54831.95 88888.00 2013-06-10 22:45:06.375 161 12590.55 113.33 54831.95 88888.00 2013-06-10 22:45:06.500 161 12590.55 113.35 54831.95 88888.00 2013-06-10 22:45:06.625 161 12590.55 113.35 54831.93 88888.00 2013-06-10 22:45:06.750 161 12590.60 113.30 54831.90 88888.00 2013-06-10 22:45:06.875 161 12590.65 113.28 54831.93 88888.00 2013-06-10 22:45:07.000 161 12590.65 113.28 54831.95 88888.00 2013-06-10 22:45:07.125 161 12590.65 113.35 54831.97 88888.00 2013-06-10 22:45:07.250 161 12590.62 113.38 54831.97 88888.00 2013-06-10 22:45:07.375 161 12590.67 113.38 54831.95 88888.00 2013-06-10 22:45:07.500 161 12590.67 113.35 54831.95 88888.00 2013-06-10 22:45:07.625 161 12590.77 113.33 54831.97 88888.00 2013-06-10 22:45:07.750 161 12590.85 113.35 54831.93 88888.00 2013-06-10 22:45:07.875 161 12590.83 113.35 54831.90 88888.00 2013-06-10 22:45:08.000 161 12590.80 113.35 54831.90 88888.00 2013-06-10 22:45:08.125 161 12590.80 113.35 54831.93 88888.00 2013-06-10 22:45:08.250 161 12590.75 113.33 54831.88 88888.00 2013-06-10 22:45:08.375 161 12590.83 113.33 54831.90 88888.00 2013-06-10 22:45:08.500 161 12590.80 113.33 54831.85 88888.00 2013-06-10 22:45:08.625 161 12590.85 113.30 54831.85 88888.00 2013-06-10 22:45:08.750 161 12590.95 113.33 54831.90 88888.00 2013-06-10 22:45:08.875 161 12591.00 113.38 54831.90 88888.00 2013-06-10 22:45:09.000 161 12591.02 113.38 54831.88 88888.00 2013-06-10 22:45:09.125 161 12591.02 113.38 54831.88 88888.00 2013-06-10 22:45:09.250 161 12590.92 113.38 54831.88 88888.00 2013-06-10 22:45:09.375 161 12590.98 113.40 54831.90 88888.00 2013-06-10 22:45:09.500 161 12591.02 113.35 54831.88 88888.00 2013-06-10 22:45:09.625 161 12591.05 113.38 54831.85 88888.00 2013-06-10 22:45:09.750 161 12591.02 113.42 54831.90 88888.00 2013-06-10 22:45:09.875 161 12591.05 113.42 54831.88 88888.00 2013-06-10 22:45:10.000 161 12591.15 113.40 54831.85 88888.00 2013-06-10 22:45:10.125 161 12591.15 113.42 54831.88 88888.00 2013-06-10 22:45:10.250 161 12591.12 113.38 54831.82 88888.00 2013-06-10 22:45:10.375 161 12591.15 113.38 54831.80 88888.00 2013-06-10 22:45:10.500 161 12591.17 113.40 54831.85 88888.00 2013-06-10 22:45:10.625 161 12591.17 113.42 54831.88 88888.00 2013-06-10 22:45:10.750 161 12591.17 113.45 54831.82 88888.00 2013-06-10 22:45:10.875 161 12591.20 113.42 54831.78 88888.00 2013-06-10 22:45:11.000 161 12591.20 113.42 54831.80 88888.00 2013-06-10 22:45:11.125 161 12591.17 113.42 54831.82 88888.00 2013-06-10 22:45:11.250 161 12591.17 113.38 54831.80 88888.00 2013-06-10 22:45:11.375 161 12591.20 113.42 54831.80 88888.00 2013-06-10 22:45:11.500 161 12591.23 113.47 54831.82 88888.00 2013-06-10 22:45:11.625 161 12591.23 113.47 54831.80 88888.00 2013-06-10 22:45:11.750 161 12591.23 113.47 54831.78 88888.00 2013-06-10 22:45:11.875 161 12591.23 113.42 54831.80 88888.00 2013-06-10 22:45:12.000 161 12591.25 113.47 54831.82 88888.00 2013-06-10 22:45:12.125 161 12591.30 113.45 54831.82 88888.00 2013-06-10 22:45:12.250 161 12591.25 113.45 54831.78 88888.00 2013-06-10 22:45:12.375 161 12591.25 113.50 54831.78 88888.00 2013-06-10 22:45:12.500 161 12591.30 113.55 54831.80 88888.00 2013-06-10 22:45:12.625 161 12591.35 113.55 54831.82 88888.00 2013-06-10 22:45:12.750 161 12591.38 113.53 54831.78 88888.00 2013-06-10 22:45:12.875 161 12591.38 113.53 54831.78 88888.00 2013-06-10 22:45:13.000 161 12591.38 113.50 54831.72 88888.00 2013-06-10 22:45:13.125 161 12591.48 113.53 54831.78 88888.00 2013-06-10 22:45:13.250 161 12591.40 113.53 54831.75 88888.00 2013-06-10 22:45:13.375 161 12591.38 113.50 54831.75 88888.00 2013-06-10 22:45:13.500 161 12591.40 113.53 54831.75 88888.00 2013-06-10 22:45:13.625 161 12591.45 113.53 54831.72 88888.00 2013-06-10 22:45:13.750 161 12591.50 113.53 54831.72 88888.00 2013-06-10 22:45:13.875 161 12591.55 113.55 54831.72 88888.00 2013-06-10 22:45:14.000 161 12591.55 113.58 54831.75 88888.00 2013-06-10 22:45:14.125 161 12591.58 113.58 54831.72 88888.00 2013-06-10 22:45:14.250 161 12591.52 113.53 54831.72 88888.00 2013-06-10 22:45:14.375 161 12591.55 113.55 54831.72 88888.00 2013-06-10 22:45:14.500 161 12591.52 113.58 54831.72 88888.00 2013-06-10 22:45:14.625 161 12591.50 113.60 54831.72 88888.00 2013-06-10 22:45:14.750 161 12591.45 113.65 54831.50 88888.00 2013-06-10 22:45:14.875 161 12591.48 113.65 54831.53 88888.00 2013-06-10 22:45:15.000 161 12591.58 113.62 54831.72 88888.00 2013-06-10 22:45:15.125 161 12591.55 113.60 54831.78 88888.00 2013-06-10 22:45:15.250 161 12591.50 113.60 54831.72 88888.00 2013-06-10 22:45:15.375 161 12591.55 113.58 54831.68 88888.00 2013-06-10 22:45:15.500 161 12591.58 113.60 54831.68 88888.00 2013-06-10 22:45:15.625 161 12591.52 113.62 54831.70 88888.00 2013-06-10 22:45:15.750 161 12591.45 113.62 54831.70 88888.00 2013-06-10 22:45:15.875 161 12591.50 113.65 54831.70 88888.00 2013-06-10 22:45:16.000 161 12591.60 113.65 54831.65 88888.00 2013-06-10 22:45:16.125 161 12591.60 113.65 54831.65 88888.00 2013-06-10 22:45:16.250 161 12591.58 113.65 54831.68 88888.00 2013-06-10 22:45:16.375 161 12591.65 113.67 54831.65 88888.00 2013-06-10 22:45:16.500 161 12591.65 113.70 54831.68 88888.00 2013-06-10 22:45:16.625 161 12591.65 113.75 54831.70 88888.00 2013-06-10 22:45:16.750 161 12591.58 113.72 54831.65 88888.00 2013-06-10 22:45:16.875 161 12591.62 113.75 54831.62 88888.00 2013-06-10 22:45:17.000 161 12591.70 113.75 54831.62 88888.00 2013-06-10 22:45:17.125 161 12591.62 113.72 54831.62 88888.00 2013-06-10 22:45:17.250 161 12591.52 113.78 54831.68 88888.00 2013-06-10 22:45:17.375 161 12591.55 113.78 54831.65 88888.00 2013-06-10 22:45:17.500 161 12591.58 113.75 54831.57 88888.00 2013-06-10 22:45:17.625 161 12591.55 113.75 54831.62 88888.00 2013-06-10 22:45:17.750 161 12591.60 113.75 54831.65 88888.00 2013-06-10 22:45:17.875 161 12591.60 113.75 54831.62 88888.00 2013-06-10 22:45:18.000 161 12591.58 113.75 54831.57 88888.00 2013-06-10 22:45:18.125 161 12591.58 113.75 54831.57 88888.00 2013-06-10 22:45:18.250 161 12591.58 113.80 54831.60 88888.00 2013-06-10 22:45:18.375 161 12591.65 113.83 54831.65 88888.00 2013-06-10 22:45:18.500 161 12591.70 113.83 54831.62 88888.00 2013-06-10 22:45:18.625 161 12591.80 113.85 54831.62 88888.00 2013-06-10 22:45:18.750 161 12591.77 113.85 54831.57 88888.00 2013-06-10 22:45:18.875 161 12591.62 113.78 54831.57 88888.00 2013-06-10 22:45:19.000 161 12591.70 113.83 54831.57 88888.00 2013-06-10 22:45:19.125 161 12591.73 113.88 54831.60 88888.00 2013-06-10 22:45:19.250 161 12591.70 113.88 54831.60 88888.00 2013-06-10 22:45:19.375 161 12591.67 113.83 54831.57 88888.00 2013-06-10 22:45:19.500 161 12591.70 113.85 54831.57 88888.00 2013-06-10 22:45:19.625 161 12591.77 113.85 54831.60 88888.00 2013-06-10 22:45:19.750 161 12591.83 113.90 54831.62 88888.00 2013-06-10 22:45:19.875 161 12591.85 113.88 54831.62 88888.00 2013-06-10 22:45:20.000 161 12591.85 113.88 54831.57 88888.00 2013-06-10 22:45:20.125 161 12591.83 113.88 54831.57 88888.00 2013-06-10 22:45:20.250 161 12591.77 113.88 54831.62 88888.00 2013-06-10 22:45:20.375 161 12591.85 113.88 54831.65 88888.00 2013-06-10 22:45:20.500 161 12591.88 113.90 54831.65 88888.00 2013-06-10 22:45:20.625 161 12591.83 113.88 54831.60 88888.00 2013-06-10 22:45:20.750 161 12591.85 113.88 54831.57 88888.00 2013-06-10 22:45:20.875 161 12591.85 113.90 54831.57 88888.00 2013-06-10 22:45:21.000 161 12591.85 113.92 54831.60 88888.00 2013-06-10 22:45:21.125 161 12591.92 113.92 54831.60 88888.00 2013-06-10 22:45:21.250 161 12591.92 113.90 54831.57 88888.00 2013-06-10 22:45:21.375 161 12591.90 113.90 54831.60 88888.00 2013-06-10 22:45:21.500 161 12591.83 113.90 54831.57 88888.00 2013-06-10 22:45:21.625 161 12591.77 113.90 54831.55 88888.00 2013-06-10 22:45:21.750 161 12591.77 113.90 54831.53 88888.00 2013-06-10 22:45:21.875 161 12591.83 113.92 54831.55 88888.00 2013-06-10 22:45:22.000 161 12591.92 113.95 54831.55 88888.00 2013-06-10 22:45:22.125 161 12591.88 113.95 54831.57 88888.00 2013-06-10 22:45:22.250 161 12591.80 113.90 54831.57 88888.00 2013-06-10 22:45:22.375 161 12591.83 113.92 54831.60 88888.00 2013-06-10 22:45:22.500 161 12591.88 113.95 54831.57 88888.00 2013-06-10 22:45:22.625 161 12591.92 113.90 54831.55 88888.00 2013-06-10 22:45:22.750 161 12591.95 113.97 54831.57 88888.00 2013-06-10 22:45:22.875 161 12591.90 113.95 54831.55 88888.00 2013-06-10 22:45:23.000 161 12591.83 113.95 54831.55 88888.00 2013-06-10 22:45:23.125 161 12591.88 113.92 54831.55 88888.00 2013-06-10 22:45:23.250 161 12591.90 113.95 54831.55 88888.00 2013-06-10 22:45:23.375 161 12591.90 113.97 54831.55 88888.00 2013-06-10 22:45:23.500 161 12591.88 113.92 54831.55 88888.00 2013-06-10 22:45:23.625 161 12591.88 113.92 54831.55 88888.00 2013-06-10 22:45:23.750 161 12591.90 114.00 54831.57 88888.00 2013-06-10 22:45:23.875 161 12591.92 114.00 54831.60 88888.00 2013-06-10 22:45:24.000 161 12591.90 114.00 54831.57 88888.00 2013-06-10 22:45:24.125 161 12591.98 114.03 54831.55 88888.00 2013-06-10 22:45:24.250 161 12591.98 113.97 54831.57 88888.00 2013-06-10 22:45:24.375 161 12591.98 113.95 54831.55 88888.00 2013-06-10 22:45:24.500 161 12591.98 113.97 54831.57 88888.00 2013-06-10 22:45:24.625 161 12591.98 113.97 54831.57 88888.00 2013-06-10 22:45:24.750 161 12591.98 113.97 54831.55 88888.00 2013-06-10 22:45:24.875 161 12591.90 113.92 54831.50 88888.00 2013-06-10 22:45:25.000 161 12591.85 113.95 54831.55 88888.00 2013-06-10 22:45:25.125 161 12591.88 114.00 54831.60 88888.00 2013-06-10 22:45:25.250 161 12591.85 113.95 54831.60 88888.00 2013-06-10 22:45:25.375 161 12591.90 113.97 54831.60 88888.00 2013-06-10 22:45:25.500 161 12591.95 113.92 54831.60 88888.00 2013-06-10 22:45:25.625 161 12591.92 113.92 54831.60 88888.00 2013-06-10 22:45:25.750 161 12591.95 113.97 54831.60 88888.00 2013-06-10 22:45:25.875 161 12592.00 114.00 54831.60 88888.00 2013-06-10 22:45:26.000 161 12591.95 113.92 54831.55 88888.00 2013-06-10 22:45:26.125 161 12591.98 113.92 54831.57 88888.00 2013-06-10 22:45:26.250 161 12591.98 113.95 54831.62 88888.00 2013-06-10 22:45:26.375 161 12591.95 113.97 54831.62 88888.00 2013-06-10 22:45:26.500 161 12591.90 114.03 54831.62 88888.00 2013-06-10 22:45:26.625 161 12591.95 114.00 54831.60 88888.00 2013-06-10 22:45:26.750 161 12591.98 113.95 54831.60 88888.00 2013-06-10 22:45:26.875 161 12592.00 113.95 54831.57 88888.00 2013-06-10 22:45:27.000 161 12591.98 113.92 54831.57 88888.00 2013-06-10 22:45:27.125 161 12591.98 113.97 54831.62 88888.00 2013-06-10 22:45:27.250 161 12592.00 113.95 54831.62 88888.00 2013-06-10 22:45:27.375 161 12592.00 113.90 54831.57 88888.00 2013-06-10 22:45:27.500 161 12591.92 113.85 54831.55 88888.00 2013-06-10 22:45:27.625 161 12591.88 113.88 54831.60 88888.00 2013-06-10 22:45:27.750 161 12591.95 113.95 54831.65 88888.00 2013-06-10 22:45:27.875 161 12591.98 113.97 54831.65 88888.00 2013-06-10 22:45:28.000 161 12591.98 113.97 54831.62 88888.00 2013-06-10 22:45:28.125 161 12591.92 113.95 54831.65 88888.00 2013-06-10 22:45:28.250 161 12591.90 113.92 54831.65 88888.00 2013-06-10 22:45:28.375 161 12591.98 113.92 54831.62 88888.00 2013-06-10 22:45:28.500 161 12592.02 113.90 54831.60 88888.00 2013-06-10 22:45:28.625 161 12592.02 113.90 54831.62 88888.00 2013-06-10 22:45:28.750 161 12592.00 113.88 54831.57 88888.00 2013-06-10 22:45:28.875 161 12592.02 113.88 54831.57 88888.00 2013-06-10 22:45:29.000 161 12592.00 113.92 54831.57 88888.00 2013-06-10 22:45:29.125 161 12592.05 113.95 54831.60 88888.00 2013-06-10 22:45:29.250 161 12592.02 113.92 54831.62 88888.00 2013-06-10 22:45:29.375 161 12592.05 113.92 54831.62 88888.00 2013-06-10 22:45:29.500 161 12592.00 113.90 54831.57 88888.00 2013-06-10 22:45:29.625 161 12592.00 113.90 54831.57 88888.00 2013-06-10 22:45:29.750 161 12592.02 113.90 54831.62 88888.00 2013-06-10 22:45:29.875 161 12592.02 113.85 54831.60 88888.00 2013-06-10 22:45:30.000 161 12592.00 113.83 54831.60 88888.00 2013-06-10 22:45:30.125 161 12592.00 113.85 54831.62 88888.00 2013-06-10 22:45:30.250 161 12591.90 113.85 54831.65 88888.00 2013-06-10 22:45:30.375 161 12591.90 113.88 54831.65 88888.00 2013-06-10 22:45:30.500 161 12591.98 113.83 54831.60 88888.00 2013-06-10 22:45:30.625 161 12591.98 113.80 54831.62 88888.00 2013-06-10 22:45:30.750 161 12592.00 113.83 54831.62 88888.00 2013-06-10 22:45:30.875 161 12591.98 113.85 54831.60 88888.00 2013-06-10 22:45:31.000 161 12591.95 113.88 54831.65 88888.00 2013-06-10 22:45:31.125 161 12592.00 113.88 54831.68 88888.00 2013-06-10 22:45:31.250 161 12591.98 113.83 54831.65 88888.00 2013-06-10 22:45:31.375 161 12591.98 113.80 54831.62 88888.00 2013-06-10 22:45:31.500 161 12592.02 113.83 54831.60 88888.00 2013-06-10 22:45:31.625 161 12592.02 113.80 54831.57 88888.00 2013-06-10 22:45:31.750 161 12592.02 113.78 54831.55 88888.00 2013-06-10 22:45:31.875 161 12592.10 113.75 54831.57 88888.00 2013-06-10 22:45:32.000 161 12592.10 113.70 54831.55 88888.00 2013-06-10 22:45:32.125 161 12592.12 113.70 54831.55 88888.00 2013-06-10 22:45:32.250 161 12592.15 113.72 54831.60 88888.00 2013-06-10 22:45:32.375 161 12592.15 113.75 54831.57 88888.00 2013-06-10 22:45:32.500 161 12592.05 113.72 54831.60 88888.00 2013-06-10 22:45:32.625 161 12592.02 113.72 54831.60 88888.00 2013-06-10 22:45:32.750 161 12592.02 113.75 54831.62 88888.00 2013-06-10 22:45:32.875 161 12592.08 113.72 54831.62 88888.00 2013-06-10 22:45:33.000 161 12592.12 113.70 54831.57 88888.00 2013-06-10 22:45:33.125 161 12592.12 113.70 54831.60 88888.00 2013-06-10 22:45:33.250 161 12592.05 113.70 54831.60 88888.00 2013-06-10 22:45:33.375 161 12592.02 113.65 54831.60 88888.00 2013-06-10 22:45:33.500 161 12592.00 113.62 54831.57 88888.00 2013-06-10 22:45:33.625 161 12592.08 113.67 54831.57 88888.00 2013-06-10 22:45:33.750 161 12592.15 113.65 54831.60 88888.00 2013-06-10 22:45:33.875 161 12592.17 113.62 54831.60 88888.00 2013-06-10 22:45:34.000 161 12592.12 113.60 54831.57 88888.00 2013-06-10 22:45:34.125 161 12592.12 113.58 54831.57 88888.00 2013-06-10 22:45:34.250 161 12592.15 113.58 54831.62 88888.00 2013-06-10 22:45:34.375 161 12592.17 113.58 54831.62 88888.00 2013-06-10 22:45:34.500 161 12592.15 113.60 54831.60 88888.00 2013-06-10 22:45:34.625 161 12592.12 113.60 54831.57 88888.00 2013-06-10 22:45:34.750 161 12592.17 113.60 54831.60 88888.00 2013-06-10 22:45:34.875 161 12592.17 113.60 54831.60 88888.00 2013-06-10 22:45:35.000 161 12592.15 113.55 54831.60 88888.00 2013-06-10 22:45:35.125 161 12592.10 113.55 54831.60 88888.00 2013-06-10 22:45:35.250 161 12592.10 113.55 54831.62 88888.00 2013-06-10 22:45:35.375 161 12592.17 113.60 54831.65 88888.00 2013-06-10 22:45:35.500 161 12592.20 113.55 54831.60 88888.00 2013-06-10 22:45:35.625 161 12592.17 113.53 54831.60 88888.00 2013-06-10 22:45:35.750 161 12592.15 113.50 54831.60 88888.00 2013-06-10 22:45:35.875 161 12592.12 113.50 54831.60 88888.00 2013-06-10 22:45:36.000 161 12592.08 113.53 54831.60 88888.00 2013-06-10 22:45:36.125 161 12592.10 113.55 54831.68 88888.00 2013-06-10 22:45:36.250 161 12592.17 113.50 54831.60 88888.00 2013-06-10 22:45:36.375 161 12592.17 113.47 54831.57 88888.00 2013-06-10 22:45:36.500 161 12592.17 113.47 54831.62 88888.00 2013-06-10 22:45:36.625 161 12592.15 113.47 54831.62 88888.00 2013-06-10 22:45:36.750 161 12592.10 113.47 54831.62 88888.00 2013-06-10 22:45:36.875 161 12592.10 113.47 54831.60 88888.00 2013-06-10 22:45:37.000 161 12592.12 113.42 54831.62 88888.00 2013-06-10 22:45:37.125 161 12592.17 113.42 54831.65 88888.00 2013-06-10 22:45:37.250 161 12592.20 113.40 54831.62 88888.00 2013-06-10 22:45:37.375 161 12592.25 113.38 54831.60 88888.00 2013-06-10 22:45:37.500 161 12592.23 113.38 54831.62 88888.00 2013-06-10 22:45:37.625 161 12592.17 113.40 54831.60 88888.00 2013-06-10 22:45:37.750 161 12592.15 113.38 54831.62 88888.00 2013-06-10 22:45:37.875 161 12592.20 113.30 54831.60 88888.00 2013-06-10 22:45:38.000 161 12592.17 113.28 54831.57 88888.00 2013-06-10 22:45:38.125 161 12592.12 113.30 54831.60 88888.00 2013-06-10 22:45:38.250 161 12592.10 113.28 54831.55 88888.00 2013-06-10 22:45:38.375 161 12592.12 113.28 54831.57 88888.00 2013-06-10 22:45:38.500 161 12592.12 113.30 54831.60 88888.00 2013-06-10 22:45:38.625 161 12592.12 113.30 54831.60 88888.00 2013-06-10 22:45:38.750 161 12592.10 113.30 54831.62 88888.00 2013-06-10 22:45:38.875 161 12592.15 113.30 54831.62 88888.00 2013-06-10 22:45:39.000 161 12592.12 113.25 54831.62 88888.00 2013-06-10 22:45:39.125 161 12592.17 113.25 54831.60 88888.00 2013-06-10 22:45:39.250 161 12592.15 113.25 54831.62 88888.00 2013-06-10 22:45:39.375 161 12592.23 113.30 54831.60 88888.00 2013-06-10 22:45:39.500 161 12592.23 113.28 54831.57 88888.00 2013-06-10 22:45:39.625 161 12592.25 113.25 54831.60 88888.00 2013-06-10 22:45:39.750 161 12592.23 113.22 54831.60 88888.00 2013-06-10 22:45:39.875 161 12592.20 113.22 54831.62 88888.00 2013-06-10 22:45:40.000 161 12592.20 113.28 54831.62 88888.00 2013-06-10 22:45:40.125 161 12592.27 113.25 54831.65 88888.00 2013-06-10 22:45:40.250 161 12592.23 113.25 54831.65 88888.00 2013-06-10 22:45:40.375 161 12592.25 113.25 54831.62 88888.00 2013-06-10 22:45:40.500 161 12592.25 113.22 54831.62 88888.00 2013-06-10 22:45:40.625 161 12592.20 113.22 54831.65 88888.00 2013-06-10 22:45:40.750 161 12592.17 113.17 54831.65 88888.00 2013-06-10 22:45:40.875 161 12592.17 113.12 54831.60 88888.00 2013-06-10 22:45:41.000 161 12592.23 113.17 54831.62 88888.00 2013-06-10 22:45:41.125 161 12592.23 113.17 54831.65 88888.00 2013-06-10 22:45:41.250 161 12592.25 113.12 54831.60 88888.00 2013-06-10 22:45:41.375 161 12592.30 113.12 54831.62 88888.00 2013-06-10 22:45:41.500 161 12592.30 113.12 54831.65 88888.00 2013-06-10 22:45:41.625 161 12592.23 113.08 54831.65 88888.00 2013-06-10 22:45:41.750 161 12592.20 113.10 54831.65 88888.00 2013-06-10 22:45:41.875 161 12592.27 113.10 54831.68 88888.00 2013-06-10 22:45:42.000 161 12592.33 113.10 54831.65 88888.00 2013-06-10 22:45:42.125 161 12592.33 113.08 54831.68 88888.00 2013-06-10 22:45:42.250 161 12592.27 113.05 54831.70 88888.00 2013-06-10 22:45:42.375 161 12592.38 113.08 54831.68 88888.00 2013-06-10 22:45:42.500 161 12592.38 113.05 54831.65 88888.00 2013-06-10 22:45:42.625 161 12592.27 113.05 54831.65 88888.00 2013-06-10 22:45:42.750 161 12592.33 113.05 54831.68 88888.00 2013-06-10 22:45:42.875 161 12592.27 113.03 54831.65 88888.00 2013-06-10 22:45:43.000 161 12592.30 113.03 54831.65 88888.00 2013-06-10 22:45:43.125 161 12592.30 113.03 54831.65 88888.00 2013-06-10 22:45:43.250 161 12592.23 113.00 54831.60 88888.00 2013-06-10 22:45:43.375 161 12592.25 112.97 54831.62 88888.00 2013-06-10 22:45:43.500 161 12592.27 112.97 54831.65 88888.00 2013-06-10 22:45:43.625 161 12592.33 113.00 54831.60 88888.00 2013-06-10 22:45:43.750 161 12592.33 112.95 54831.62 88888.00 2013-06-10 22:45:43.875 161 12592.35 113.00 54831.62 88888.00 2013-06-10 22:45:44.000 161 12592.40 113.00 54831.65 88888.00 2013-06-10 22:45:44.125 161 12592.35 113.00 54831.65 88888.00 2013-06-10 22:45:44.250 161 12592.33 112.97 54831.65 88888.00 2013-06-10 22:45:44.375 161 12592.38 112.97 54831.62 88888.00 2013-06-10 22:45:44.500 161 12592.40 113.00 54831.62 88888.00 2013-06-10 22:45:44.625 161 12592.45 113.00 54831.65 88888.00 2013-06-10 22:45:44.750 161 12592.40 113.03 54831.68 88888.00 2013-06-10 22:45:44.875 161 12592.40 113.00 54831.62 88888.00 2013-06-10 22:45:45.000 161 12592.42 113.00 54831.62 88888.00 2013-06-10 22:45:45.125 161 12592.40 112.92 54831.60 88888.00 2013-06-10 22:45:45.250 161 12592.42 112.95 54831.62 88888.00 2013-06-10 22:45:45.375 161 12592.50 112.97 54831.62 88888.00 2013-06-10 22:45:45.500 161 12592.48 112.97 54831.62 88888.00 2013-06-10 22:45:45.625 161 12592.50 113.00 54831.68 88888.00 2013-06-10 22:45:45.750 161 12592.48 113.00 54831.68 88888.00 2013-06-10 22:45:45.875 161 12592.40 112.97 54831.68 88888.00 2013-06-10 22:45:46.000 161 12592.48 113.00 54831.68 88888.00 2013-06-10 22:45:46.125 161 12592.52 113.03 54831.65 88888.00 2013-06-10 22:45:46.250 161 12592.50 112.95 54831.65 88888.00 2013-06-10 22:45:46.375 161 12592.52 112.97 54831.65 88888.00 2013-06-10 22:45:46.500 161 12592.50 112.92 54831.65 88888.00 2013-06-10 22:45:46.625 161 12592.58 112.95 54831.62 88888.00 2013-06-10 22:45:46.750 161 12592.62 112.97 54831.65 88888.00 2013-06-10 22:45:46.875 161 12592.67 112.95 54831.65 88888.00 2013-06-10 22:45:47.000 161 12592.62 112.95 54831.65 88888.00 2013-06-10 22:45:47.125 161 12592.60 113.00 54831.62 88888.00 2013-06-10 22:45:47.250 161 12592.55 112.92 54831.62 88888.00 2013-06-10 22:45:47.375 161 12592.52 112.92 54831.57 88888.00 2013-06-10 22:45:47.500 161 12592.52 112.95 54831.60 88888.00 2013-06-10 22:45:47.625 161 12592.58 112.97 54831.55 88888.00 2013-06-10 22:45:47.750 161 12592.58 112.97 54831.60 88888.00 2013-06-10 22:45:47.875 161 12592.60 113.00 54831.60 88888.00 2013-06-10 22:45:48.000 161 12592.52 112.95 54831.55 88888.00 2013-06-10 22:45:48.125 161 12592.48 112.95 54831.57 88888.00 2013-06-10 22:45:48.250 161 12592.50 112.95 54831.60 88888.00 2013-06-10 22:45:48.375 161 12592.55 112.97 54831.57 88888.00 2013-06-10 22:45:48.500 161 12592.52 112.97 54831.57 88888.00 2013-06-10 22:45:48.625 161 12592.58 113.03 54831.62 88888.00 2013-06-10 22:45:48.750 161 12592.62 113.05 54831.60 88888.00 2013-06-10 22:45:48.875 161 12592.65 113.03 54831.60 88888.00 2013-06-10 22:45:49.000 161 12592.60 112.95 54831.57 88888.00 2013-06-10 22:45:49.125 161 12592.60 112.97 54831.62 88888.00 2013-06-10 22:45:49.250 161 12592.62 112.97 54831.62 88888.00 2013-06-10 22:45:49.375 161 12592.75 113.05 54831.68 88888.00 2013-06-10 22:45:49.500 161 12592.75 113.10 54831.70 88888.00 2013-06-10 22:45:49.625 161 12592.73 113.05 54831.65 88888.00 2013-06-10 22:45:49.750 161 12592.75 113.03 54831.65 88888.00 2013-06-10 22:45:49.875 161 12592.77 113.08 54831.65 88888.00 2013-06-10 22:45:50.000 161 12592.75 113.10 54831.65 88888.00 2013-06-10 22:45:50.125 161 12592.70 113.10 54831.62 88888.00 2013-06-10 22:45:50.250 161 12592.65 113.08 54831.62 88888.00 2013-06-10 22:45:50.375 161 12592.73 113.12 54831.68 88888.00 2013-06-10 22:45:50.500 161 12592.73 113.08 54831.62 88888.00 2013-06-10 22:45:50.625 161 12592.75 113.05 54831.57 88888.00 2013-06-10 22:45:50.750 161 12592.77 113.12 54831.60 88888.00 2013-06-10 22:45:50.875 161 12592.80 113.15 54831.65 88888.00 2013-06-10 22:45:51.000 161 12592.85 113.12 54831.62 88888.00 2013-06-10 22:45:51.125 161 12592.83 113.12 54831.60 88888.00 2013-06-10 22:45:51.250 161 12592.77 113.10 54831.57 88888.00 2013-06-10 22:45:51.375 161 12592.75 113.10 54831.57 88888.00 2013-06-10 22:45:51.500 161 12592.83 113.12 54831.60 88888.00 2013-06-10 22:45:51.625 161 12592.90 113.17 54831.62 88888.00 2013-06-10 22:45:51.750 161 12592.88 113.17 54831.62 88888.00 2013-06-10 22:45:51.875 161 12592.83 113.15 54831.60 88888.00 2013-06-10 22:45:52.000 161 12592.85 113.17 54831.60 88888.00 2013-06-10 22:45:52.125 161 12592.92 113.22 54831.60 88888.00 2013-06-10 22:45:52.250 161 12592.90 113.20 54831.60 88888.00 2013-06-10 22:45:52.375 161 12592.85 113.15 54831.57 88888.00 2013-06-10 22:45:52.500 161 12592.80 113.12 54831.57 88888.00 2013-06-10 22:45:52.625 161 12592.83 113.15 54831.60 88888.00 2013-06-10 22:45:52.750 161 12592.88 113.17 54831.60 88888.00 2013-06-10 22:45:52.875 161 12592.88 113.20 54831.57 88888.00 2013-06-10 22:45:53.000 161 12592.92 113.17 54831.57 88888.00 2013-06-10 22:45:53.125 161 12592.92 113.17 54831.60 88888.00 2013-06-10 22:45:53.250 161 12592.98 113.17 54831.57 88888.00 2013-06-10 22:45:53.375 161 12593.00 113.17 54831.57 88888.00 2013-06-10 22:45:53.500 161 12592.92 113.20 54831.57 88888.00 2013-06-10 22:45:53.625 161 12592.95 113.25 54831.57 88888.00 2013-06-10 22:45:53.750 161 12593.02 113.25 54831.57 88888.00 2013-06-10 22:45:53.875 161 12593.00 113.22 54831.53 88888.00 2013-06-10 22:45:54.000 161 12592.95 113.25 54831.53 88888.00 2013-06-10 22:45:54.125 161 12592.92 113.28 54831.57 88888.00 2013-06-10 22:45:54.250 161 12592.98 113.28 54831.55 88888.00 2013-06-10 22:45:54.375 161 12593.05 113.30 54831.55 88888.00 2013-06-10 22:45:54.500 161 12592.98 113.30 54831.55 88888.00 2013-06-10 22:45:54.625 161 12592.92 113.28 54831.53 88888.00 2013-06-10 22:45:54.750 161 12592.95 113.22 54831.50 88888.00 2013-06-10 22:45:54.875 161 12592.98 113.25 54831.55 88888.00 2013-06-10 22:45:55.000 161 12593.05 113.33 54831.55 88888.00 2013-06-10 22:45:55.125 161 12593.08 113.33 54831.57 88888.00 2013-06-10 22:45:55.250 161 12593.02 113.30 54831.55 88888.00 2013-06-10 22:45:55.375 161 12592.95 113.30 54831.50 88888.00 2013-06-10 22:45:55.500 161 12592.92 113.25 54831.47 88888.00 2013-06-10 22:45:55.625 161 12593.00 113.30 54831.50 88888.00 2013-06-10 22:45:55.750 161 12593.00 113.35 54831.53 88888.00 2013-06-10 22:45:55.875 161 12593.02 113.33 54831.53 88888.00 2013-06-10 22:45:56.000 161 12593.08 113.33 54831.50 88888.00 2013-06-10 22:45:56.125 161 12593.02 113.33 54831.47 88888.00 2013-06-10 22:45:56.250 161 12592.98 113.33 54831.50 88888.00 2013-06-10 22:45:56.375 161 12593.02 113.30 54831.50 88888.00 2013-06-10 22:45:56.500 161 12593.10 113.33 54831.50 88888.00 2013-06-10 22:45:56.625 161 12593.10 113.30 54831.53 88888.00 2013-06-10 22:45:56.750 161 12593.10 113.33 54831.55 88888.00 2013-06-10 22:45:56.875 161 12593.05 113.33 54831.53 88888.00 2013-06-10 22:45:57.000 161 12593.00 113.33 54831.53 88888.00 2013-06-10 22:45:57.125 161 12592.98 113.35 54831.55 88888.00 2013-06-10 22:45:57.250 161 12592.98 113.40 54831.60 88888.00 2013-06-10 22:45:57.375 161 12593.02 113.40 54831.57 88888.00 2013-06-10 22:45:57.500 161 12592.98 113.35 54831.55 88888.00 2013-06-10 22:45:57.625 161 12592.90 113.38 54831.57 88888.00 2013-06-10 22:45:57.750 161 12592.92 113.38 54831.53 88888.00 2013-06-10 22:45:57.875 161 12592.95 113.38 54831.55 88888.00 2013-06-10 22:45:58.000 161 12592.98 113.33 54831.53 88888.00 2013-06-10 22:45:58.125 161 12592.98 113.33 54831.57 88888.00 2013-06-10 22:45:58.250 161 12592.92 113.33 54831.55 88888.00 2013-06-10 22:45:58.375 161 12592.95 113.33 54831.55 88888.00 2013-06-10 22:45:58.500 161 12592.95 113.38 54831.57 88888.00 2013-06-10 22:45:58.625 161 12592.95 113.35 54831.57 88888.00 2013-06-10 22:45:58.750 161 12592.95 113.33 54831.53 88888.00 2013-06-10 22:45:58.875 161 12592.98 113.33 54831.55 88888.00 2013-06-10 22:45:59.000 161 12592.95 113.33 54831.53 88888.00 2013-06-10 22:45:59.125 161 12592.90 113.33 54831.57 88888.00 2013-06-10 22:45:59.250 161 12592.90 113.35 54831.55 88888.00 2013-06-10 22:45:59.375 161 12592.92 113.30 54831.53 88888.00 2013-06-10 22:45:59.500 161 12592.88 113.28 54831.55 88888.00 2013-06-10 22:45:59.625 161 12592.92 113.33 54831.55 88888.00 2013-06-10 22:45:59.750 161 12592.98 113.30 54831.55 88888.00 2013-06-10 22:45:59.875 161 12592.98 113.30 54831.55 88888.00 2013-06-10 22:46:00.000 161 12592.90 113.25 54831.55 88888.00 2013-06-10 22:46:00.125 161 12592.85 113.28 54831.55 88888.00 2013-06-10 22:46:00.250 161 12592.88 113.30 54831.60 88888.00 2013-06-10 22:46:00.375 161 12592.92 113.35 54831.60 88888.00 2013-06-10 22:46:00.500 161 12592.90 113.33 54831.57 88888.00 2013-06-10 22:46:00.625 161 12592.88 113.28 54831.57 88888.00 2013-06-10 22:46:00.750 161 12592.90 113.28 54831.57 88888.00 2013-06-10 22:46:00.875 161 12592.88 113.22 54831.57 88888.00 2013-06-10 22:46:01.000 161 12592.88 113.25 54831.60 88888.00 2013-06-10 22:46:01.125 161 12592.90 113.22 54831.62 88888.00 2013-06-10 22:46:01.250 161 12592.83 113.22 54831.57 88888.00 2013-06-10 22:46:01.375 161 12592.88 113.22 54831.55 88888.00 2013-06-10 22:46:01.500 161 12592.88 113.22 54831.55 88888.00 2013-06-10 22:46:01.625 161 12592.83 113.15 54831.53 88888.00 2013-06-10 22:46:01.750 161 12592.83 113.15 54831.55 88888.00 2013-06-10 22:46:01.875 161 12592.80 113.17 54831.60 88888.00 2013-06-10 22:46:02.000 161 12592.83 113.17 54831.57 88888.00 2013-06-10 22:46:02.125 161 12592.83 113.17 54831.60 88888.00 2013-06-10 22:46:02.250 161 12592.75 113.12 54831.57 88888.00 2013-06-10 22:46:02.375 161 12592.77 113.12 54831.57 88888.00 2013-06-10 22:46:02.500 161 12592.75 113.10 54831.57 88888.00 2013-06-10 22:46:02.625 161 12592.75 113.12 54831.55 88888.00 2013-06-10 22:46:02.750 161 12592.75 113.08 54831.57 88888.00 2013-06-10 22:46:02.875 161 12592.77 113.10 54831.57 88888.00 2013-06-10 22:46:03.000 161 12592.77 113.08 54831.57 88888.00 2013-06-10 22:46:03.125 161 12592.77 113.10 54831.62 88888.00 2013-06-10 22:46:03.250 161 12592.77 113.15 54831.62 88888.00 2013-06-10 22:46:03.375 161 12592.73 113.12 54831.62 88888.00 2013-06-10 22:46:03.500 161 12592.67 113.10 54831.60 88888.00 2013-06-10 22:46:03.625 161 12592.70 113.08 54831.62 88888.00 2013-06-10 22:46:03.750 161 12592.75 113.08 54831.62 88888.00 2013-06-10 22:46:03.875 161 12592.77 113.08 54831.65 88888.00 2013-06-10 22:46:04.000 161 12592.80 113.05 54831.62 88888.00 2013-06-10 22:46:04.125 161 12592.77 113.08 54831.65 88888.00 2013-06-10 22:46:04.250 161 12592.77 113.05 54831.68 88888.00 2013-06-10 22:46:04.375 161 12592.77 113.05 54831.68 88888.00 2013-06-10 22:46:04.500 161 12592.67 113.03 54831.65 88888.00 2013-06-10 22:46:04.625 161 12592.62 112.97 54831.62 88888.00 2013-06-10 22:46:04.750 161 12592.65 112.95 54831.62 88888.00 2013-06-10 22:46:04.875 161 12592.62 112.88 54831.57 88888.00 2013-06-10 22:46:05.000 161 12592.58 112.88 54831.60 88888.00 2013-06-10 22:46:05.125 161 12592.60 112.95 54831.62 88888.00 2013-06-10 22:46:05.250 161 12592.60 112.95 54831.70 88888.00 2013-06-10 22:46:05.375 161 12592.58 112.90 54831.68 88888.00 2013-06-10 22:46:05.500 161 12592.60 112.90 54831.65 88888.00 2013-06-10 22:46:05.625 161 12592.67 112.90 54831.70 88888.00 2013-06-10 22:46:05.750 161 12592.65 112.92 54831.70 88888.00 2013-06-10 22:46:05.875 161 12592.65 112.90 54831.70 88888.00 2013-06-10 22:46:06.000 161 12592.70 112.88 54831.65 88888.00 2013-06-10 22:46:06.125 161 12592.67 112.85 54831.68 88888.00 2013-06-10 22:46:06.250 161 12592.62 112.85 54831.68 88888.00 2013-06-10 22:46:06.375 161 12592.67 112.83 54831.65 88888.00 2013-06-10 22:46:06.500 161 12592.70 112.83 54831.65 88888.00 2013-06-10 22:46:06.625 161 12592.70 112.83 54831.65 88888.00 2013-06-10 22:46:06.750 161 12592.65 112.80 54831.68 88888.00 2013-06-10 22:46:06.875 161 12592.62 112.83 54831.68 88888.00 2013-06-10 22:46:07.000 161 12592.60 112.80 54831.68 88888.00 2013-06-10 22:46:07.125 161 12592.65 112.78 54831.70 88888.00 2013-06-10 22:46:07.250 161 12592.67 112.75 54831.72 88888.00 2013-06-10 22:46:07.375 161 12592.70 112.75 54831.70 88888.00 2013-06-10 22:46:07.500 161 12592.62 112.75 54831.70 88888.00 2013-06-10 22:46:07.625 161 12592.60 112.75 54831.70 88888.00 2013-06-10 22:46:07.750 161 12592.62 112.75 54831.72 88888.00 2013-06-10 22:46:07.875 161 12592.55 112.75 54831.72 88888.00 2013-06-10 22:46:08.000 161 12592.50 112.72 54831.72 88888.00 2013-06-10 22:46:08.125 161 12592.55 112.67 54831.75 88888.00 2013-06-10 22:46:08.250 161 12592.55 112.67 54831.75 88888.00 2013-06-10 22:46:08.375 161 12592.60 112.67 54831.78 88888.00 2013-06-10 22:46:08.500 161 12592.58 112.70 54831.75 88888.00 2013-06-10 22:46:08.625 161 12592.58 112.62 54831.75 88888.00 2013-06-10 22:46:08.750 161 12592.58 112.62 54831.78 88888.00 2013-06-10 22:46:08.875 161 12592.55 112.60 54831.75 88888.00 2013-06-10 22:46:09.000 161 12592.52 112.55 54831.68 88888.00 2013-06-10 22:46:09.125 161 12592.52 112.53 54831.70 88888.00 2013-06-10 22:46:09.250 161 12592.58 112.58 54831.75 88888.00 2013-06-10 22:46:09.375 161 12592.62 112.58 54831.78 88888.00 2013-06-10 22:46:09.500 161 12592.50 112.55 54831.78 88888.00 2013-06-10 22:46:09.625 161 12592.42 112.58 54831.78 88888.00 2013-06-10 22:46:09.750 161 12592.42 112.58 54831.80 88888.00 2013-06-10 22:46:09.875 161 12592.45 112.53 54831.72 88888.00 2013-06-10 22:46:10.000 161 12592.50 112.53 54831.75 88888.00 2013-06-10 22:46:10.125 161 12592.45 112.50 54831.72 88888.00 2013-06-10 22:46:10.250 161 12592.42 112.47 54831.78 88888.00 2013-06-10 22:46:10.375 161 12592.52 112.50 54831.78 88888.00 2013-06-10 22:46:10.500 161 12592.52 112.47 54831.75 88888.00 2013-06-10 22:46:10.625 161 12592.50 112.45 54831.78 88888.00 2013-06-10 22:46:10.750 161 12592.55 112.47 54831.78 88888.00 2013-06-10 22:46:10.875 161 12592.50 112.45 54831.75 88888.00 2013-06-10 22:46:11.000 161 12592.48 112.42 54831.75 88888.00 2013-06-10 22:46:11.125 161 12592.50 112.40 54831.75 88888.00 2013-06-10 22:46:11.250 161 12592.45 112.42 54831.82 88888.00 2013-06-10 22:46:11.375 161 12592.50 112.45 54831.82 88888.00 2013-06-10 22:46:11.500 161 12592.48 112.40 54831.78 88888.00 2013-06-10 22:46:11.625 161 12592.42 112.35 54831.75 88888.00 2013-06-10 22:46:11.750 161 12592.40 112.33 54831.75 88888.00 2013-06-10 22:46:11.875 161 12592.45 112.38 54831.75 88888.00 2013-06-10 22:46:12.000 161 12592.42 112.33 54831.78 88888.00 2013-06-10 22:46:12.125 161 12592.45 112.33 54831.80 88888.00 2013-06-10 22:46:12.250 161 12592.45 112.30 54831.80 88888.00 2013-06-10 22:46:12.375 161 12592.48 112.38 54831.80 88888.00 2013-06-10 22:46:12.500 161 12592.45 112.30 54831.80 88888.00 2013-06-10 22:46:12.625 161 12592.42 112.28 54831.78 88888.00 2013-06-10 22:46:12.750 161 12592.45 112.30 54831.82 88888.00 2013-06-10 22:46:12.875 161 12592.42 112.28 54831.85 88888.00 2013-06-10 22:46:13.000 161 12592.40 112.28 54831.85 88888.00 2013-06-10 22:46:13.125 161 12592.38 112.25 54831.85 88888.00 2013-06-10 22:46:13.250 161 12592.40 112.20 54831.85 88888.00 2013-06-10 22:46:13.375 161 12592.48 112.22 54831.88 88888.00 2013-06-10 22:46:13.500 161 12592.50 112.25 54831.85 88888.00 2013-06-10 22:46:13.625 161 12592.42 112.20 54831.80 88888.00 2013-06-10 22:46:13.750 161 12592.40 112.15 54831.78 88888.00 2013-06-10 22:46:13.875 161 12592.35 112.12 54831.80 88888.00 2013-06-10 22:46:14.000 161 12592.38 112.15 54831.82 88888.00 2013-06-10 22:46:14.125 161 12592.40 112.15 54831.82 88888.00 2013-06-10 22:46:14.250 161 12592.35 112.15 54831.82 88888.00 2013-06-10 22:46:14.375 161 12592.40 112.12 54831.85 88888.00 2013-06-10 22:46:14.500 161 12592.42 112.10 54831.85 88888.00 2013-06-10 22:46:14.625 161 12592.40 112.10 54831.85 88888.00 2013-06-10 22:46:14.750 161 12592.33 112.12 54831.85 88888.00 2013-06-10 22:46:14.875 161 12592.38 112.15 54831.88 88888.00 2013-06-10 22:46:15.000 161 12592.38 112.12 54831.85 88888.00 2013-06-10 22:46:15.125 161 12592.35 112.10 54831.88 88888.00 2013-06-10 22:46:15.250 161 12592.35 112.10 54831.88 88888.00 2013-06-10 22:46:15.375 161 12592.33 112.08 54831.88 88888.00 2013-06-10 22:46:15.500 161 12592.33 112.08 54831.85 88888.00 2013-06-10 22:46:15.625 161 12592.33 112.05 54831.90 88888.00 2013-06-10 22:46:15.750 161 12592.25 112.03 54831.90 88888.00 2013-06-10 22:46:15.875 161 12592.20 112.03 54831.88 88888.00 2013-06-10 22:46:16.000 161 12592.27 111.97 54831.88 88888.00 2013-06-10 22:46:16.125 161 12592.30 111.95 54831.88 88888.00 2013-06-10 22:46:16.250 161 12592.27 111.95 54831.88 88888.00 2013-06-10 22:46:16.375 161 12592.27 111.90 54831.88 88888.00 2013-06-10 22:46:16.500 161 12592.25 111.90 54831.85 88888.00 2013-06-10 22:46:16.625 161 12592.30 111.92 54831.88 88888.00 2013-06-10 22:46:16.750 161 12592.33 111.95 54831.90 88888.00 2013-06-10 22:46:16.875 161 12592.27 111.90 54831.90 88888.00 2013-06-10 22:46:17.000 161 12592.30 111.88 54831.90 88888.00 2013-06-10 22:46:17.125 161 12592.35 111.85 54831.93 88888.00 2013-06-10 22:46:17.250 161 12592.27 111.85 54831.93 88888.00 2013-06-10 22:46:17.375 161 12592.27 111.83 54831.93 88888.00 2013-06-10 22:46:17.500 161 12592.25 111.78 54831.90 88888.00 2013-06-10 22:46:17.625 161 12592.27 111.72 54831.93 88888.00 2013-06-10 22:46:17.750 161 12592.23 111.75 54831.93 88888.00 2013-06-10 22:46:17.875 161 12592.30 111.80 54831.95 88888.00 2013-06-10 22:46:18.000 161 12592.27 111.78 54831.90 88888.00 2013-06-10 22:46:18.125 161 12592.17 111.72 54831.90 88888.00 2013-06-10 22:46:18.250 161 12592.17 111.72 54831.90 88888.00 2013-06-10 22:46:18.375 161 12592.33 111.83 54832.00 88888.00 2013-06-10 22:46:18.500 161 12592.30 111.80 54832.00 88888.00 2013-06-10 22:46:18.625 161 12592.15 111.72 54831.95 88888.00 2013-06-10 22:46:18.750 161 12592.10 111.67 54831.93 88888.00 2013-06-10 22:46:18.875 161 12592.12 111.67 54831.93 88888.00 2013-06-10 22:46:19.000 161 12592.17 111.67 54831.95 88888.00 2013-06-10 22:46:19.125 161 12592.23 111.70 54831.95 88888.00 2013-06-10 22:46:19.250 161 12592.25 111.70 54831.97 88888.00 2013-06-10 22:46:19.375 161 12592.23 111.62 54831.93 88888.00 2013-06-10 22:46:19.500 161 12592.23 111.62 54831.95 88888.00 2013-06-10 22:46:19.625 161 12592.23 111.65 54831.93 88888.00 2013-06-10 22:46:19.750 161 12592.25 111.65 54831.93 88888.00 2013-06-10 22:46:19.875 161 12592.25 111.62 54831.93 88888.00 2013-06-10 22:46:20.000 161 12592.17 111.58 54831.90 88888.00 2013-06-10 22:46:20.125 161 12592.25 111.60 54831.93 88888.00 2013-06-10 22:46:20.250 161 12592.23 111.58 54831.95 88888.00 2013-06-10 22:46:20.375 161 12592.12 111.58 54831.95 88888.00 2013-06-10 22:46:20.500 161 12592.15 111.60 54831.97 88888.00 2013-06-10 22:46:20.625 161 12592.25 111.60 54831.97 88888.00 2013-06-10 22:46:20.750 161 12592.20 111.55 54831.93 88888.00 2013-06-10 22:46:20.875 161 12592.15 111.50 54831.93 88888.00 2013-06-10 22:46:21.000 161 12592.10 111.50 54831.93 88888.00 2013-06-10 22:46:21.125 161 12592.15 111.50 54831.93 88888.00 2013-06-10 22:46:21.250 161 12592.10 111.50 54831.93 88888.00 2013-06-10 22:46:21.375 161 12592.15 111.55 54831.95 88888.00 2013-06-10 22:46:21.500 161 12592.12 111.53 54831.93 88888.00 2013-06-10 22:46:21.625 161 12592.12 111.47 54831.95 88888.00 2013-06-10 22:46:21.750 161 12592.12 111.42 54831.97 88888.00 2013-06-10 22:46:21.875 161 12592.15 111.50 54831.97 88888.00 2013-06-10 22:46:22.000 161 12592.12 111.47 54832.00 88888.00 2013-06-10 22:46:22.125 161 12592.15 111.45 54831.97 88888.00 2013-06-10 22:46:22.250 161 12592.15 111.42 54831.95 88888.00 2013-06-10 22:46:22.375 161 12592.25 111.47 54832.00 88888.00 2013-06-10 22:46:22.500 161 12592.25 111.53 54832.03 88888.00 2013-06-10 22:46:22.625 161 12592.17 111.47 54832.00 88888.00 2013-06-10 22:46:22.750 161 12592.12 111.42 54831.97 88888.00 2013-06-10 22:46:22.875 161 12592.12 111.45 54832.00 88888.00 2013-06-10 22:46:23.000 161 12592.10 111.47 54832.00 88888.00 2013-06-10 22:46:23.125 161 12592.05 111.47 54832.03 88888.00 2013-06-10 22:46:23.250 161 12592.02 111.45 54832.05 88888.00 2013-06-10 22:46:23.375 161 12592.05 111.50 54832.05 88888.00 2013-06-10 22:46:23.500 161 12592.08 111.47 54832.03 88888.00 2013-06-10 22:46:23.625 161 12592.12 111.45 54832.00 88888.00 2013-06-10 22:46:23.750 161 12592.12 111.45 54832.03 88888.00 2013-06-10 22:46:23.875 161 12592.05 111.45 54832.05 88888.00 2013-06-10 22:46:24.000 161 12592.05 111.45 54832.03 88888.00 2013-06-10 22:46:24.125 161 12592.15 111.40 54832.00 88888.00 2013-06-10 22:46:24.250 161 12592.12 111.38 54832.00 88888.00 2013-06-10 22:46:24.375 161 12592.10 111.45 54832.00 88888.00 2013-06-10 22:46:24.500 161 12592.05 111.50 54832.03 88888.00 2013-06-10 22:46:24.625 161 12592.05 111.47 54832.03 88888.00 2013-06-10 22:46:24.750 161 12592.08 111.42 54832.03 88888.00 2013-06-10 22:46:24.875 161 12592.08 111.47 54832.05 88888.00 2013-06-10 22:46:25.000 161 12592.08 111.45 54832.00 88888.00 2013-06-10 22:46:25.125 161 12592.10 111.45 54832.03 88888.00 2013-06-10 22:46:25.250 161 12592.08 111.47 54832.03 88888.00 2013-06-10 22:46:25.375 161 12592.10 111.45 54832.00 88888.00 2013-06-10 22:46:25.500 161 12592.15 111.42 54831.97 88888.00 2013-06-10 22:46:25.625 161 12592.23 111.42 54832.00 88888.00 2013-06-10 22:46:25.750 161 12592.27 111.40 54832.00 88888.00 2013-06-10 22:46:25.875 161 12592.30 111.40 54831.97 88888.00 2013-06-10 22:46:26.000 161 12592.27 111.45 54832.03 88888.00 2013-06-10 22:46:26.125 161 12592.23 111.47 54832.03 88888.00 2013-06-10 22:46:26.250 161 12592.23 111.45 54832.00 88888.00 2013-06-10 22:46:26.375 161 12592.27 111.47 54832.03 88888.00 2013-06-10 22:46:26.500 161 12592.25 111.47 54831.97 88888.00 2013-06-10 22:46:26.625 161 12592.23 111.45 54831.95 88888.00 2013-06-10 22:46:26.750 161 12592.27 111.47 54831.97 88888.00 2013-06-10 22:46:26.875 161 12592.38 111.47 54832.00 88888.00 2013-06-10 22:46:27.000 161 12592.35 111.47 54832.00 88888.00 2013-06-10 22:46:27.125 161 12592.25 111.45 54831.97 88888.00 2013-06-10 22:46:27.250 161 12592.20 111.50 54832.03 88888.00 2013-06-10 22:46:27.375 161 12592.23 111.58 54832.03 88888.00 2013-06-10 22:46:27.500 161 12592.25 111.55 54832.00 88888.00 2013-06-10 22:46:27.625 161 12592.30 111.55 54832.00 88888.00 2013-06-10 22:46:27.750 161 12592.25 111.55 54832.00 88888.00 2013-06-10 22:46:27.875 161 12592.20 111.47 54831.95 88888.00 2013-06-10 22:46:28.000 161 12592.23 111.47 54831.95 88888.00 2013-06-10 22:46:28.125 161 12592.35 111.55 54831.95 88888.00 2013-06-10 22:46:28.250 161 12592.35 111.58 54831.97 88888.00 2013-06-10 22:46:28.375 161 12592.33 111.53 54831.95 88888.00 2013-06-10 22:46:28.500 161 12592.38 111.55 54831.95 88888.00 2013-06-10 22:46:28.625 161 12592.40 111.55 54831.95 88888.00 2013-06-10 22:46:28.750 161 12592.40 111.60 54831.95 88888.00 2013-06-10 22:46:28.875 161 12592.35 111.58 54831.95 88888.00 2013-06-10 22:46:29.000 161 12592.33 111.60 54831.95 88888.00 2013-06-10 22:46:29.125 161 12592.35 111.62 54832.00 88888.00 2013-06-10 22:46:29.250 161 12592.33 111.65 54831.97 88888.00 2013-06-10 22:46:29.375 161 12592.35 111.60 54831.93 88888.00 2013-06-10 22:46:29.500 161 12592.40 111.65 54831.95 88888.00 2013-06-10 22:46:29.625 161 12592.45 111.65 54831.95 88888.00 2013-06-10 22:46:29.750 161 12592.40 111.60 54831.93 88888.00 2013-06-10 22:46:29.875 161 12592.40 111.62 54831.93 88888.00 2013-06-10 22:46:30.000 161 12592.48 111.70 54831.95 88888.00 2013-06-10 22:46:30.125 161 12592.58 111.70 54831.95 88888.00 2013-06-10 22:46:30.250 161 12592.58 111.72 54831.93 88888.00 2013-06-10 22:46:30.375 161 12592.55 111.65 54831.90 88888.00 2013-06-10 22:46:30.500 161 12592.52 111.65 54831.90 88888.00 2013-06-10 22:46:30.625 161 12592.52 111.70 54831.93 88888.00 2013-06-10 22:46:30.750 161 12592.50 111.75 54831.93 88888.00 2013-06-10 22:46:30.875 161 12592.55 111.75 54831.93 88888.00 2013-06-10 22:46:31.000 161 12592.55 111.75 54831.93 88888.00 2013-06-10 22:46:31.125 161 12592.55 111.75 54831.95 88888.00 2013-06-10 22:46:31.250 161 12592.50 111.75 54831.93 88888.00 2013-06-10 22:46:31.375 161 12592.60 111.80 54831.93 88888.00 2013-06-10 22:46:31.500 161 12592.70 111.85 54831.90 88888.00 2013-06-10 22:46:31.625 161 12592.65 111.80 54831.88 88888.00 2013-06-10 22:46:31.750 161 12592.65 111.80 54831.88 88888.00 2013-06-10 22:46:31.875 161 12592.65 111.83 54831.88 88888.00 2013-06-10 22:46:32.000 161 12592.62 111.83 54831.90 88888.00 2013-06-10 22:46:32.125 161 12592.62 111.85 54831.93 88888.00 2013-06-10 22:46:32.250 161 12592.67 111.88 54831.90 88888.00 2013-06-10 22:46:32.375 161 12592.73 111.90 54831.95 88888.00 2013-06-10 22:46:32.500 161 12592.75 111.95 54831.93 88888.00 2013-06-10 22:46:32.625 161 12592.73 111.92 54831.90 88888.00 2013-06-10 22:46:32.750 161 12592.60 111.90 54831.88 88888.00 2013-06-10 22:46:32.875 161 12592.65 111.90 54831.85 88888.00 2013-06-10 22:46:33.000 161 12592.75 111.92 54831.88 88888.00 2013-06-10 22:46:33.125 161 12592.80 111.97 54831.88 88888.00 2013-06-10 22:46:33.250 161 12592.75 111.97 54831.88 88888.00 2013-06-10 22:46:33.375 161 12592.73 111.97 54831.82 88888.00 2013-06-10 22:46:33.500 161 12592.75 111.95 54831.85 88888.00 2013-06-10 22:46:33.625 161 12592.88 112.00 54831.85 88888.00 2013-06-10 22:46:33.750 161 12592.90 112.05 54831.88 88888.00 2013-06-10 22:46:33.875 161 12592.90 112.08 54831.85 88888.00 2013-06-10 22:46:34.000 161 12592.95 112.05 54831.85 88888.00 2013-06-10 22:46:34.125 161 12592.95 112.05 54831.82 88888.00 2013-06-10 22:46:34.250 161 12592.90 112.00 54831.80 88888.00 2013-06-10 22:46:34.375 161 12593.00 112.08 54831.80 88888.00 2013-06-10 22:46:34.500 161 12593.08 112.10 54831.82 88888.00 2013-06-10 22:46:34.625 161 12593.02 112.10 54831.82 88888.00 2013-06-10 22:46:34.750 161 12593.02 112.10 54831.82 88888.00 2013-06-10 22:46:34.875 161 12592.98 112.10 54831.78 88888.00 2013-06-10 22:46:35.000 161 12592.95 112.10 54831.78 88888.00 2013-06-10 22:46:35.125 161 12593.02 112.10 54831.78 88888.00 2013-06-10 22:46:35.250 161 12593.02 112.12 54831.82 88888.00 2013-06-10 22:46:35.375 161 12593.10 112.15 54831.78 88888.00 2013-06-10 22:46:35.500 161 12593.17 112.15 54831.78 88888.00 2013-06-10 22:46:35.625 161 12593.20 112.17 54831.80 88888.00 2013-06-10 22:46:35.750 161 12593.15 112.15 54831.78 88888.00 2013-06-10 22:46:35.875 161 12593.10 112.12 54831.72 88888.00 2013-06-10 22:46:36.000 161 12593.05 112.12 54831.72 88888.00 2013-06-10 22:46:36.125 161 12593.10 112.20 54831.75 88888.00 2013-06-10 22:46:36.250 161 12593.12 112.20 54831.78 88888.00 2013-06-10 22:46:36.375 161 12593.12 112.15 54831.72 88888.00 2013-06-10 22:46:36.500 161 12593.12 112.17 54831.75 88888.00 2013-06-10 22:46:36.625 161 12593.20 112.28 54831.75 88888.00 2013-06-10 22:46:36.750 161 12593.20 112.28 54831.72 88888.00 2013-06-10 22:46:36.875 161 12593.23 112.25 54831.72 88888.00 2013-06-10 22:46:37.000 161 12593.27 112.28 54831.72 88888.00 2013-06-10 22:46:37.125 161 12593.27 112.28 54831.75 88888.00 2013-06-10 22:46:37.250 161 12593.25 112.30 54831.75 88888.00 2013-06-10 22:46:37.375 161 12593.23 112.30 54831.65 88888.00 2013-06-10 22:46:37.500 161 12593.20 112.28 54831.68 88888.00 2013-06-10 22:46:37.625 161 12593.27 112.30 54831.68 88888.00 2013-06-10 22:46:37.750 161 12593.30 112.30 54831.70 88888.00 2013-06-10 22:46:37.875 161 12593.27 112.33 54831.68 88888.00 2013-06-10 22:46:38.000 161 12593.27 112.33 54831.65 88888.00 2013-06-10 22:46:38.125 161 12593.30 112.35 54831.62 88888.00 2013-06-10 22:46:38.250 161 12593.23 112.38 54831.65 88888.00 2013-06-10 22:46:38.375 161 12593.20 112.40 54831.65 88888.00 2013-06-10 22:46:38.500 161 12593.23 112.45 54831.68 88888.00 2013-06-10 22:46:38.625 161 12593.25 112.40 54831.68 88888.00 2013-06-10 22:46:38.750 161 12593.25 112.40 54831.68 88888.00 2013-06-10 22:46:38.875 161 12593.27 112.40 54831.70 88888.00 2013-06-10 22:46:39.000 161 12593.40 112.47 54831.72 88888.00 2013-06-10 22:46:39.125 161 12593.48 112.50 54831.78 88888.00 2013-06-10 22:46:39.250 161 12593.50 112.50 54831.75 88888.00 2013-06-10 22:46:39.375 161 12593.50 112.47 54831.70 88888.00 2013-06-10 22:46:39.500 161 12593.45 112.47 54831.70 88888.00 2013-06-10 22:46:39.625 161 12593.38 112.50 54831.70 88888.00 2013-06-10 22:46:39.750 161 12593.30 112.47 54831.68 88888.00 2013-06-10 22:46:39.875 161 12593.35 112.47 54831.68 88888.00 2013-06-10 22:46:40.000 161 12593.45 112.53 54831.70 88888.00 2013-06-10 22:46:40.125 161 12593.45 112.53 54831.68 88888.00 2013-06-10 22:46:40.250 161 12593.38 112.47 54831.65 88888.00 2013-06-10 22:46:40.375 161 12593.38 112.47 54831.62 88888.00 2013-06-10 22:46:40.500 161 12593.38 112.45 54831.62 88888.00 2013-06-10 22:46:40.625 161 12593.33 112.47 54831.62 88888.00 2013-06-10 22:46:40.750 161 12593.35 112.50 54831.68 88888.00 2013-06-10 22:46:40.875 161 12593.38 112.50 54831.68 88888.00 2013-06-10 22:46:41.000 161 12593.38 112.47 54831.68 88888.00 2013-06-10 22:46:41.125 161 12593.35 112.53 54831.65 88888.00 2013-06-10 22:46:41.250 161 12593.33 112.50 54831.68 88888.00 2013-06-10 22:46:41.375 161 12593.38 112.55 54831.68 88888.00 2013-06-10 22:46:41.500 161 12593.35 112.55 54831.68 88888.00 2013-06-10 22:46:41.625 161 12593.33 112.55 54831.65 88888.00 2013-06-10 22:46:41.750 161 12593.38 112.58 54831.68 88888.00 2013-06-10 22:46:41.875 161 12593.42 112.58 54831.65 88888.00 2013-06-10 22:46:42.000 161 12593.48 112.58 54831.65 88888.00 2013-06-10 22:46:42.125 161 12593.50 112.58 54831.68 88888.00 2013-06-10 22:46:42.250 161 12593.42 112.53 54831.65 88888.00 2013-06-10 22:46:42.375 161 12593.42 112.53 54831.62 88888.00 2013-06-10 22:46:42.500 161 12593.45 112.58 54831.65 88888.00 2013-06-10 22:46:42.625 161 12593.48 112.55 54831.65 88888.00 2013-06-10 22:46:42.750 161 12593.50 112.53 54831.62 88888.00 2013-06-10 22:46:42.875 161 12593.50 112.55 54831.60 88888.00 2013-06-10 22:46:43.000 161 12593.45 112.55 54831.57 88888.00 2013-06-10 22:46:43.125 161 12593.48 112.55 54831.62 88888.00 2013-06-10 22:46:43.250 161 12593.45 112.55 54831.68 88888.00 2013-06-10 22:46:43.375 161 12593.52 112.55 54831.65 88888.00 2013-06-10 22:46:43.500 161 12593.45 112.55 54831.65 88888.00 2013-06-10 22:46:43.625 161 12593.42 112.55 54831.65 88888.00 2013-06-10 22:46:43.750 161 12593.52 112.55 54831.65 88888.00 2013-06-10 22:46:43.875 161 12593.52 112.55 54831.62 88888.00 2013-06-10 22:46:44.000 161 12593.48 112.58 54831.65 88888.00 2013-06-10 22:46:44.125 161 12593.40 112.53 54831.65 88888.00 2013-06-10 22:46:44.250 161 12593.42 112.53 54831.70 88888.00 2013-06-10 22:46:44.375 161 12593.55 112.55 54831.72 88888.00 2013-06-10 22:46:44.500 161 12593.55 112.55 54831.75 88888.00 2013-06-10 22:46:44.625 161 12593.48 112.50 54831.70 88888.00 2013-06-10 22:46:44.750 161 12593.45 112.47 54831.62 88888.00 2013-06-10 22:46:44.875 161 12593.48 112.50 54831.68 88888.00 2013-06-10 22:46:45.000 161 12593.48 112.50 54831.68 88888.00 2013-06-10 22:46:45.125 161 12593.45 112.50 54831.70 88888.00 2013-06-10 22:46:45.250 161 12593.42 112.50 54831.72 88888.00 2013-06-10 22:46:45.375 161 12593.48 112.50 54831.70 88888.00 2013-06-10 22:46:45.500 161 12593.48 112.55 54831.72 88888.00 2013-06-10 22:46:45.625 161 12593.48 112.53 54831.72 88888.00 2013-06-10 22:46:45.750 161 12593.48 112.50 54831.72 88888.00 2013-06-10 22:46:45.875 161 12593.45 112.45 54831.68 88888.00 2013-06-10 22:46:46.000 161 12593.38 112.40 54831.68 88888.00 2013-06-10 22:46:46.125 161 12593.38 112.42 54831.65 88888.00 2013-06-10 22:46:46.250 161 12593.38 112.40 54831.65 88888.00 2013-06-10 22:46:46.375 161 12593.38 112.38 54831.62 88888.00 2013-06-10 22:46:46.500 161 12593.40 112.42 54831.65 88888.00 2013-06-10 22:46:46.625 161 12593.40 112.50 54831.72 88888.00 2013-06-10 22:46:46.750 161 12593.45 112.47 54831.70 88888.00 2013-06-10 22:46:46.875 161 12593.45 112.42 54831.68 88888.00 2013-06-10 22:46:47.000 161 12593.38 112.38 54831.65 88888.00 2013-06-10 22:46:47.125 161 12593.33 112.40 54831.68 88888.00 2013-06-10 22:46:47.250 161 12593.35 112.38 54831.68 88888.00 2013-06-10 22:46:47.375 161 12593.42 112.35 54831.65 88888.00 2013-06-10 22:46:47.500 161 12593.40 112.35 54831.65 88888.00 2013-06-10 22:46:47.625 161 12593.33 112.35 54831.68 88888.00 2013-06-10 22:46:47.750 161 12593.33 112.38 54831.70 88888.00 2013-06-10 22:46:47.875 161 12593.33 112.38 54831.72 88888.00 2013-06-10 22:46:48.000 161 12593.30 112.35 54831.68 88888.00 2013-06-10 22:46:48.125 161 12593.33 112.38 54831.68 88888.00 2013-06-10 22:46:48.250 161 12593.30 112.35 54831.72 88888.00 2013-06-10 22:46:48.375 161 12593.33 112.35 54831.70 88888.00 2013-06-10 22:46:48.500 161 12593.30 112.30 54831.70 88888.00 2013-06-10 22:46:48.625 161 12593.27 112.30 54831.70 88888.00 2013-06-10 22:46:48.750 161 12593.20 112.28 54831.70 88888.00 2013-06-10 22:46:48.875 161 12593.17 112.28 54831.72 88888.00 2013-06-10 22:46:49.000 161 12593.15 112.30 54831.72 88888.00 2013-06-10 22:46:49.125 161 12593.17 112.30 54831.72 88888.00 2013-06-10 22:46:49.250 161 12593.20 112.28 54831.68 88888.00 2013-06-10 22:46:49.375 161 12593.27 112.30 54831.72 88888.00 2013-06-10 22:46:49.500 161 12593.30 112.33 54831.72 88888.00 2013-06-10 22:46:49.625 161 12593.27 112.30 54831.70 88888.00 2013-06-10 22:46:49.750 161 12593.27 112.28 54831.72 88888.00 2013-06-10 22:46:49.875 161 12593.25 112.28 54831.72 88888.00 2013-06-10 22:46:50.000 161 12593.30 112.25 54831.70 88888.00 2013-06-10 22:46:50.125 161 12593.35 112.25 54831.72 88888.00 2013-06-10 22:46:50.250 161 12593.27 112.25 54831.70 88888.00 2013-06-10 22:46:50.375 161 12593.20 112.22 54831.70 88888.00 2013-06-10 22:46:50.500 161 12593.17 112.22 54831.72 88888.00 2013-06-10 22:46:50.625 161 12593.25 112.25 54831.78 88888.00 2013-06-10 22:46:50.750 161 12593.23 112.22 54831.72 88888.00 2013-06-10 22:46:50.875 161 12593.23 112.22 54831.75 88888.00 2013-06-10 22:46:51.000 161 12593.27 112.22 54831.75 88888.00 2013-06-10 22:46:51.125 161 12593.33 112.20 54831.72 88888.00 2013-06-10 22:46:51.250 161 12593.17 112.20 54831.70 88888.00 2013-06-10 22:46:51.375 161 12593.23 112.20 54831.70 88888.00 2013-06-10 22:46:51.500 161 12593.33 112.15 54831.70 88888.00 2013-06-10 22:46:51.625 161 12593.40 112.15 54831.72 88888.00 2013-06-10 22:46:51.750 161 12593.38 112.15 54831.72 88888.00 2013-06-10 22:46:51.875 161 12593.30 112.15 54831.70 88888.00 2013-06-10 22:46:52.000 161 12593.30 112.17 54831.68 88888.00 2013-06-10 22:46:52.125 161 12593.33 112.15 54831.65 88888.00 2013-06-10 22:46:52.250 161 12593.35 112.12 54831.68 88888.00 2013-06-10 22:46:52.375 161 12593.38 112.12 54831.72 88888.00 2013-06-10 22:46:52.500 161 12593.35 112.15 54831.72 88888.00 2013-06-10 22:46:52.625 161 12593.38 112.12 54831.75 88888.00 2013-06-10 22:46:52.750 161 12593.35 112.10 54831.70 88888.00 2013-06-10 22:46:52.875 161 12593.27 112.08 54831.72 88888.00 2013-06-10 22:46:53.000 161 12593.35 112.10 54831.72 88888.00 2013-06-10 22:46:53.125 161 12593.40 112.20 54831.78 88888.00 2013-06-10 22:46:53.250 161 12593.33 112.12 54831.78 88888.00 2013-06-10 22:46:53.375 161 12593.35 112.12 54831.80 88888.00 2013-06-10 22:46:53.500 161 12593.40 112.10 54831.75 88888.00 2013-06-10 22:46:53.625 161 12593.35 112.10 54831.70 88888.00 2013-06-10 22:46:53.750 161 12593.35 112.05 54831.68 88888.00 2013-06-10 22:46:53.875 161 12593.40 112.05 54831.68 88888.00 2013-06-10 22:46:54.000 161 12593.35 112.08 54831.68 88888.00 2013-06-10 22:46:54.125 161 12593.33 112.08 54831.70 88888.00 2013-06-10 22:46:54.250 161 12593.38 112.05 54831.68 88888.00 2013-06-10 22:46:54.375 161 12593.40 112.03 54831.62 88888.00 2013-06-10 22:46:54.500 161 12593.38 112.03 54831.68 88888.00 2013-06-10 22:46:54.625 161 12593.35 112.05 54831.70 88888.00 2013-06-10 22:46:54.750 161 12593.42 112.08 54831.68 88888.00 2013-06-10 22:46:54.875 161 12593.42 112.05 54831.68 88888.00 2013-06-10 22:46:55.000 161 12593.40 112.08 54831.70 88888.00 2013-06-10 22:46:55.125 161 12593.45 112.08 54831.70 88888.00 2013-06-10 22:46:55.250 161 12593.42 112.00 54831.65 88888.00 2013-06-10 22:46:55.375 161 12593.42 112.00 54831.65 88888.00 2013-06-10 22:46:55.500 161 12593.42 112.03 54831.68 88888.00 2013-06-10 22:46:55.625 161 12593.42 112.05 54831.70 88888.00 2013-06-10 22:46:55.750 161 12593.45 112.05 54831.68 88888.00 2013-06-10 22:46:55.875 161 12593.42 112.00 54831.68 88888.00 2013-06-10 22:46:56.000 161 12593.38 112.00 54831.65 88888.00 2013-06-10 22:46:56.125 161 12593.42 112.00 54831.72 88888.00 2013-06-10 22:46:56.250 161 12593.42 112.05 54831.72 88888.00 2013-06-10 22:46:56.375 161 12593.45 112.08 54831.70 88888.00 2013-06-10 22:46:56.500 161 12593.52 112.05 54831.68 88888.00 2013-06-10 22:46:56.625 161 12593.52 112.00 54831.65 88888.00 2013-06-10 22:46:56.750 161 12593.48 111.97 54831.62 88888.00 2013-06-10 22:46:56.875 161 12593.50 112.00 54831.65 88888.00 2013-06-10 22:46:57.000 161 12593.55 112.00 54831.68 88888.00 2013-06-10 22:46:57.125 161 12593.55 112.03 54831.72 88888.00 2013-06-10 22:46:57.250 161 12593.50 112.00 54831.68 88888.00 2013-06-10 22:46:57.375 161 12593.50 111.97 54831.62 88888.00 2013-06-10 22:46:57.500 161 12593.50 111.97 54831.62 88888.00 2013-06-10 22:46:57.625 161 12593.60 112.03 54831.70 88888.00 2013-06-10 22:46:57.750 161 12593.65 112.03 54831.72 88888.00 2013-06-10 22:46:57.875 161 12593.62 112.05 54831.70 88888.00 2013-06-10 22:46:58.000 161 12593.55 112.03 54831.70 88888.00 2013-06-10 22:46:58.125 161 12593.50 112.00 54831.72 88888.00 2013-06-10 22:46:58.250 161 12593.50 111.97 54831.75 88888.00 2013-06-10 22:46:58.375 161 12593.52 111.95 54831.72 88888.00 2013-06-10 22:46:58.500 161 12593.50 111.97 54831.68 88888.00 2013-06-10 22:46:58.625 161 12593.52 111.95 54831.68 88888.00 2013-06-10 22:46:58.750 161 12593.52 111.97 54831.68 88888.00 2013-06-10 22:46:58.875 161 12593.65 112.03 54831.70 88888.00 2013-06-10 22:46:59.000 161 12593.75 112.05 54831.70 88888.00 2013-06-10 22:46:59.125 161 12593.75 112.00 54831.68 88888.00 2013-06-10 22:46:59.250 161 12593.65 111.90 54831.62 88888.00 2013-06-10 22:46:59.375 161 12593.65 111.90 54831.62 88888.00 2013-06-10 22:46:59.500 161 12593.67 111.95 54831.68 88888.00 2013-06-10 22:46:59.625 161 12593.70 111.97 54831.70 88888.00 2013-06-10 22:46:59.750 161 12593.65 111.95 54831.68 88888.00 2013-06-10 22:46:59.875 161 12593.58 111.95 54831.68 88888.00 2013-06-10 22:47:00.000 161 12593.60 111.97 54831.72 88888.00 2013-06-10 22:47:00.125 161 12593.60 111.97 54831.72 88888.00 2013-06-10 22:47:00.250 161 12593.58 111.90 54831.72 88888.00 2013-06-10 22:47:00.375 161 12593.60 111.95 54831.72 88888.00 2013-06-10 22:47:00.500 161 12593.62 111.92 54831.72 88888.00 2013-06-10 22:47:00.625 161 12593.70 111.92 54831.72 88888.00 2013-06-10 22:47:00.750 161 12593.73 111.95 54831.75 88888.00 2013-06-10 22:47:00.875 161 12593.62 111.92 54831.75 88888.00 2013-06-10 22:47:01.000 161 12593.52 111.92 54831.72 88888.00 2013-06-10 22:47:01.125 161 12593.55 111.95 54831.75 88888.00 2013-06-10 22:47:01.250 161 12593.55 111.92 54831.75 88888.00 2013-06-10 22:47:01.375 161 12593.62 111.88 54831.70 88888.00 2013-06-10 22:47:01.500 161 12593.67 111.88 54831.70 88888.00 2013-06-10 22:47:01.625 161 12593.70 111.90 54831.72 88888.00 2013-06-10 22:47:01.750 161 12593.65 111.90 54831.72 88888.00 2013-06-10 22:47:01.875 161 12593.60 111.90 54831.75 88888.00 2013-06-10 22:47:02.000 161 12593.60 111.92 54831.78 88888.00 2013-06-10 22:47:02.125 161 12593.60 111.88 54831.78 88888.00 2013-06-10 22:47:02.250 161 12593.58 111.80 54831.72 88888.00 2013-06-10 22:47:02.375 161 12593.62 111.85 54831.75 88888.00 2013-06-10 22:47:02.500 161 12593.60 111.90 54831.75 88888.00 2013-06-10 22:47:02.625 161 12593.60 111.85 54831.75 88888.00 2013-06-10 22:47:02.750 161 12593.60 111.83 54831.75 88888.00 2013-06-10 22:47:02.875 161 12593.65 111.78 54831.78 88888.00 2013-06-10 22:47:03.000 161 12593.67 111.78 54831.75 88888.00 2013-06-10 22:47:03.125 161 12593.70 111.78 54831.78 88888.00 2013-06-10 22:47:03.250 161 12593.70 111.83 54831.80 88888.00 2013-06-10 22:47:03.375 161 12593.67 111.80 54831.75 88888.00 2013-06-10 22:47:03.500 161 12593.67 111.75 54831.72 88888.00 2013-06-10 22:47:03.625 161 12593.70 111.78 54831.72 88888.00 2013-06-10 22:47:03.750 161 12593.70 111.78 54831.72 88888.00 2013-06-10 22:47:03.875 161 12593.67 111.83 54831.75 88888.00 2013-06-10 22:47:04.000 161 12593.67 111.80 54831.78 88888.00 2013-06-10 22:47:04.125 161 12593.60 111.72 54831.80 88888.00 2013-06-10 22:47:04.250 161 12593.58 111.65 54831.72 88888.00 2013-06-10 22:47:04.375 161 12593.60 111.67 54831.75 88888.00 2013-06-10 22:47:04.500 161 12593.60 111.70 54831.75 88888.00 2013-06-10 22:47:04.625 161 12593.65 111.70 54831.75 88888.00 2013-06-10 22:47:04.750 161 12593.62 111.70 54831.80 88888.00 2013-06-10 22:47:04.875 161 12593.58 111.65 54831.78 88888.00 2013-06-10 22:47:05.000 161 12593.52 111.67 54831.78 88888.00 2013-06-10 22:47:05.125 161 12593.55 111.65 54831.75 88888.00 2013-06-10 22:47:05.250 161 12593.58 111.67 54831.80 88888.00 2013-06-10 22:47:05.375 161 12593.58 111.65 54831.78 88888.00 2013-06-10 22:47:05.500 161 12593.52 111.67 54831.80 88888.00 2013-06-10 22:47:05.625 161 12593.58 111.65 54831.80 88888.00 2013-06-10 22:47:05.750 161 12593.60 111.62 54831.82 88888.00 2013-06-10 22:47:05.875 161 12593.58 111.60 54831.82 88888.00 2013-06-10 22:47:06.000 161 12593.58 111.62 54831.82 88888.00 2013-06-10 22:47:06.125 161 12593.58 111.65 54831.80 88888.00 2013-06-10 22:47:06.250 161 12593.48 111.65 54831.80 88888.00 2013-06-10 22:47:06.375 161 12593.48 111.62 54831.80 88888.00 2013-06-10 22:47:06.500 161 12593.55 111.60 54831.80 88888.00 2013-06-10 22:47:06.625 161 12593.58 111.55 54831.78 88888.00 2013-06-10 22:47:06.750 161 12593.60 111.53 54831.80 88888.00 2013-06-10 22:47:06.875 161 12593.62 111.55 54831.82 88888.00 2013-06-10 22:47:07.000 161 12593.65 111.55 54831.80 88888.00 2013-06-10 22:47:07.125 161 12593.67 111.55 54831.80 88888.00 2013-06-10 22:47:07.250 161 12593.60 111.53 54831.80 88888.00 2013-06-10 22:47:07.375 161 12593.60 111.53 54831.82 88888.00 2013-06-10 22:47:07.500 161 12593.58 111.53 54831.80 88888.00 2013-06-10 22:47:07.625 161 12593.48 111.47 54831.80 88888.00 2013-06-10 22:47:07.750 161 12593.48 111.47 54831.80 88888.00 2013-06-10 22:47:07.875 161 12593.58 111.47 54831.82 88888.00 2013-06-10 22:47:08.000 161 12593.58 111.55 54831.85 88888.00 2013-06-10 22:47:08.125 161 12593.52 111.53 54831.82 88888.00 2013-06-10 22:47:08.250 161 12593.52 111.47 54831.80 88888.00 2013-06-10 22:47:08.375 161 12593.58 111.47 54831.78 88888.00 2013-06-10 22:47:08.500 161 12593.60 111.45 54831.80 88888.00 2013-06-10 22:47:08.625 161 12593.65 111.45 54831.80 88888.00 2013-06-10 22:47:08.750 161 12593.65 111.42 54831.80 88888.00 2013-06-10 22:47:08.875 161 12593.62 111.40 54831.82 88888.00 2013-06-10 22:47:09.000 161 12593.62 111.38 54831.80 88888.00 2013-06-10 22:47:09.125 161 12593.60 111.38 54831.82 88888.00 2013-06-10 22:47:09.250 161 12593.55 111.42 54831.88 88888.00 2013-06-10 22:47:09.375 161 12593.55 111.42 54831.82 88888.00 2013-06-10 22:47:09.500 161 12593.45 111.38 54831.82 88888.00 2013-06-10 22:47:09.625 161 12593.42 111.38 54831.85 88888.00 2013-06-10 22:47:09.750 161 12593.45 111.35 54831.85 88888.00 2013-06-10 22:47:09.875 161 12593.42 111.35 54831.90 88888.00 2013-06-10 22:47:10.000 161 12593.45 111.40 54831.90 88888.00 2013-06-10 22:47:10.125 161 12593.45 111.38 54831.88 88888.00 2013-06-10 22:47:10.250 161 12593.42 111.33 54831.88 88888.00 2013-06-10 22:47:10.375 161 12593.50 111.33 54831.85 88888.00 2013-06-10 22:47:10.500 161 12593.52 111.25 54831.85 88888.00 2013-06-10 22:47:10.625 161 12593.50 111.28 54831.88 88888.00 2013-06-10 22:47:10.750 161 12593.52 111.30 54831.93 88888.00 2013-06-10 22:47:10.875 161 12593.55 111.35 54831.95 88888.00 2013-06-10 22:47:11.000 161 12593.55 111.33 54831.93 88888.00 2013-06-10 22:47:11.125 161 12593.48 111.28 54831.93 88888.00 2013-06-10 22:47:11.250 161 12593.50 111.25 54831.93 88888.00 2013-06-10 22:47:11.375 161 12593.52 111.25 54831.93 88888.00 2013-06-10 22:47:11.500 161 12593.50 111.28 54831.93 88888.00 2013-06-10 22:47:11.625 161 12593.50 111.28 54831.93 88888.00 2013-06-10 22:47:11.750 161 12593.52 111.25 54831.90 88888.00 2013-06-10 22:47:11.875 161 12593.52 111.25 54831.90 88888.00 2013-06-10 22:47:12.000 161 12593.50 111.25 54831.90 88888.00 2013-06-10 22:47:12.125 161 12593.40 111.22 54831.90 88888.00 2013-06-10 22:47:12.250 161 12593.27 111.20 54831.88 88888.00 2013-06-10 22:47:12.375 161 12593.30 111.20 54831.90 88888.00 2013-06-10 22:47:12.500 161 12593.30 111.22 54831.90 88888.00 2013-06-10 22:47:12.625 161 12593.35 111.22 54831.90 88888.00 2013-06-10 22:47:12.750 161 12593.42 111.20 54831.93 88888.00 2013-06-10 22:47:12.875 161 12593.38 111.15 54831.88 88888.00 2013-06-10 22:47:13.000 161 12593.42 111.15 54831.88 88888.00 2013-06-10 22:47:13.125 161 12593.48 111.22 54831.93 88888.00 2013-06-10 22:47:13.250 161 12593.42 111.20 54831.95 88888.00 2013-06-10 22:47:13.375 161 12593.35 111.20 54831.90 88888.00 2013-06-10 22:47:13.500 161 12593.33 111.17 54831.90 88888.00 2013-06-10 22:47:13.625 161 12593.40 111.17 54831.90 88888.00 2013-06-10 22:47:13.750 161 12593.38 111.20 54831.88 88888.00 2013-06-10 22:47:13.875 161 12593.38 111.15 54831.93 88888.00 2013-06-10 22:47:14.000 161 12593.35 111.17 54831.93 88888.00 2013-06-10 22:47:14.125 161 12593.35 111.17 54831.95 88888.00 2013-06-10 22:47:14.250 161 12593.30 111.15 54831.97 88888.00 2013-06-10 22:47:14.375 161 12593.30 111.17 54831.97 88888.00 2013-06-10 22:47:14.500 161 12593.23 111.15 54831.93 88888.00 2013-06-10 22:47:14.625 161 12593.17 111.12 54831.90 88888.00 2013-06-10 22:47:14.750 161 12593.20 111.10 54831.90 88888.00 2013-06-10 22:47:14.875 161 12593.35 111.12 54831.88 88888.00 2013-06-10 22:47:15.000 161 12593.42 111.15 54831.85 88888.00 2013-06-10 22:47:15.125 161 12593.38 111.12 54831.88 88888.00 2013-06-10 22:47:15.250 161 12593.35 111.12 54831.90 88888.00 2013-06-10 22:47:15.375 161 12593.33 111.12 54831.93 88888.00 2013-06-10 22:47:15.500 161 12593.23 111.15 54831.93 88888.00 2013-06-10 22:47:15.625 161 12593.25 111.15 54831.93 88888.00 2013-06-10 22:47:15.750 161 12593.35 111.15 54831.93 88888.00 2013-06-10 22:47:15.875 161 12593.35 111.15 54831.93 88888.00 2013-06-10 22:47:16.000 161 12593.35 111.17 54831.93 88888.00 2013-06-10 22:47:16.125 161 12593.30 111.17 54831.97 88888.00 2013-06-10 22:47:16.250 161 12593.33 111.17 54831.97 88888.00 2013-06-10 22:47:16.375 161 12593.25 111.15 54831.95 88888.00 2013-06-10 22:47:16.500 161 12593.15 111.15 54831.93 88888.00 2013-06-10 22:47:16.625 161 12593.15 111.12 54831.93 88888.00 2013-06-10 22:47:16.750 161 12593.25 111.15 54831.95 88888.00 2013-06-10 22:47:16.875 161 12593.30 111.15 54831.97 88888.00 2013-06-10 22:47:17.000 161 12593.35 111.17 54831.97 88888.00 2013-06-10 22:47:17.125 161 12593.35 111.15 54831.95 88888.00 2013-06-10 22:47:17.250 161 12593.27 111.15 54831.97 88888.00 2013-06-10 22:47:17.375 161 12593.23 111.12 54831.95 88888.00 2013-06-10 22:47:17.500 161 12593.23 111.15 54831.95 88888.00 2013-06-10 22:47:17.625 161 12593.30 111.20 54831.97 88888.00 2013-06-10 22:47:17.750 161 12593.35 111.20 54831.95 88888.00 2013-06-10 22:47:17.875 161 12593.30 111.12 54831.93 88888.00 2013-06-10 22:47:18.000 161 12593.30 111.10 54831.93 88888.00 2013-06-10 22:47:18.125 161 12593.25 111.15 54831.95 88888.00 2013-06-10 22:47:18.250 161 12593.17 111.17 54831.95 88888.00 2013-06-10 22:47:18.375 161 12593.23 111.17 54831.97 88888.00 2013-06-10 22:47:18.500 161 12593.25 111.15 54831.93 88888.00 2013-06-10 22:47:18.625 161 12593.23 111.15 54831.95 88888.00 2013-06-10 22:47:18.750 161 12593.17 111.17 54831.95 88888.00 2013-06-10 22:47:18.875 161 12593.17 111.17 54831.95 88888.00 2013-06-10 22:47:19.000 161 12593.17 111.17 54831.95 88888.00 2013-06-10 22:47:19.125 161 12593.25 111.20 54831.97 88888.00 2013-06-10 22:47:19.250 161 12593.25 111.17 54831.97 88888.00 2013-06-10 22:47:19.375 161 12593.23 111.15 54831.90 88888.00 2013-06-10 22:47:19.500 161 12593.20 111.15 54831.93 88888.00 2013-06-10 22:47:19.625 161 12593.25 111.17 54831.97 88888.00 2013-06-10 22:47:19.750 161 12593.30 111.20 54831.97 88888.00 2013-06-10 22:47:19.875 161 12593.27 111.20 54831.97 88888.00 2013-06-10 22:47:20.000 161 12593.27 111.25 54832.00 88888.00 2013-06-10 22:47:20.125 161 12593.27 111.25 54832.00 88888.00 2013-06-10 22:47:20.250 161 12593.27 111.22 54832.00 88888.00 2013-06-10 22:47:20.375 161 12593.35 111.20 54831.97 88888.00 2013-06-10 22:47:20.500 161 12593.38 111.25 54831.97 88888.00 2013-06-10 22:47:20.625 161 12593.35 111.22 54832.00 88888.00 2013-06-10 22:47:20.750 161 12593.27 111.22 54832.03 88888.00 2013-06-10 22:47:20.875 161 12593.27 111.25 54832.03 88888.00 2013-06-10 22:47:21.000 161 12593.33 111.25 54831.97 88888.00 2013-06-10 22:47:21.125 161 12593.35 111.22 54832.00 88888.00 2013-06-10 22:47:21.250 161 12593.33 111.25 54832.05 88888.00 2013-06-10 22:47:21.375 161 12593.27 111.30 54832.03 88888.00 2013-06-10 22:47:21.500 161 12593.25 111.28 54832.03 88888.00 2013-06-10 22:47:21.625 161 12593.25 111.25 54832.03 88888.00 2013-06-10 22:47:21.750 161 12593.25 111.28 54832.00 88888.00 2013-06-10 22:47:21.875 161 12593.27 111.30 54832.03 88888.00 2013-06-10 22:47:22.000 161 12593.25 111.33 54832.05 88888.00 2013-06-10 22:47:22.125 161 12593.20 111.30 54832.03 88888.00 2013-06-10 22:47:22.250 161 12593.23 111.25 54832.00 88888.00 2013-06-10 22:47:22.375 161 12593.27 111.25 54831.97 88888.00 2013-06-10 22:47:22.500 161 12593.27 111.28 54832.00 88888.00 2013-06-10 22:47:22.625 161 12593.23 111.25 54831.97 88888.00 2013-06-10 22:47:22.750 161 12593.25 111.25 54832.00 88888.00 2013-06-10 22:47:22.875 161 12593.33 111.28 54832.03 88888.00 2013-06-10 22:47:23.000 161 12593.33 111.33 54832.00 88888.00 2013-06-10 22:47:23.125 161 12593.30 111.35 54832.00 88888.00 2013-06-10 22:47:23.250 161 12593.25 111.30 54832.00 88888.00 2013-06-10 22:47:23.375 161 12593.25 111.28 54831.97 88888.00 2013-06-10 22:47:23.500 161 12593.15 111.28 54831.97 88888.00 2013-06-10 22:47:23.625 161 12593.20 111.30 54831.97 88888.00 2013-06-10 22:47:23.750 161 12593.23 111.35 54832.00 88888.00 2013-06-10 22:47:23.875 161 12593.20 111.33 54832.03 88888.00 2013-06-10 22:47:24.000 161 12593.23 111.33 54832.00 88888.00 2013-06-10 22:47:24.125 161 12593.25 111.35 54832.03 88888.00 2013-06-10 22:47:24.250 161 12593.25 111.33 54832.03 88888.00 2013-06-10 22:47:24.375 161 12593.33 111.40 54832.03 88888.00 2013-06-10 22:47:24.500 161 12593.30 111.40 54832.05 88888.00 2013-06-10 22:47:24.625 161 12593.27 111.40 54832.05 88888.00 2013-06-10 22:47:24.750 161 12593.23 111.38 54832.05 88888.00 2013-06-10 22:47:24.875 161 12593.25 111.38 54832.03 88888.00 2013-06-10 22:47:25.000 161 12593.33 111.38 54832.00 88888.00 2013-06-10 22:47:25.125 161 12593.30 111.38 54832.00 88888.00 2013-06-10 22:47:25.250 161 12593.25 111.35 54831.97 88888.00 2013-06-10 22:47:25.375 161 12593.33 111.40 54832.00 88888.00 2013-06-10 22:47:25.500 161 12593.35 111.45 54832.00 88888.00 2013-06-10 22:47:25.625 161 12593.27 111.42 54832.03 88888.00 2013-06-10 22:47:25.750 161 12593.17 111.38 54831.97 88888.00 2013-06-10 22:47:25.875 161 12593.20 111.35 54832.00 88888.00 2013-06-10 22:47:26.000 161 12593.25 111.38 54832.00 88888.00 2013-06-10 22:47:26.125 161 12593.23 111.40 54832.03 88888.00 2013-06-10 22:47:26.250 161 12593.17 111.38 54832.00 88888.00 2013-06-10 22:47:26.375 161 12593.23 111.35 54831.97 88888.00 2013-06-10 22:47:26.500 161 12593.23 111.38 54832.00 88888.00 2013-06-10 22:47:26.625 161 12593.33 111.42 54832.03 88888.00 2013-06-10 22:47:26.750 161 12593.42 111.40 54832.05 88888.00 2013-06-10 22:47:26.875 161 12593.40 111.40 54832.05 88888.00 2013-06-10 22:47:27.000 161 12593.40 111.40 54832.03 88888.00 2013-06-10 22:47:27.125 161 12593.38 111.42 54832.03 88888.00 2013-06-10 22:47:27.250 161 12593.40 111.47 54832.05 88888.00 2013-06-10 22:47:27.375 161 12593.42 111.45 54832.05 88888.00 2013-06-10 22:47:27.500 161 12593.35 111.42 54832.03 88888.00 2013-06-10 22:47:27.625 161 12593.30 111.40 54832.00 88888.00 2013-06-10 22:47:27.750 161 12593.38 111.45 54832.03 88888.00 2013-06-10 22:47:27.875 161 12593.40 111.47 54832.03 88888.00 2013-06-10 22:47:28.000 161 12593.38 111.45 54832.03 88888.00 2013-06-10 22:47:28.125 161 12593.30 111.40 54832.03 88888.00 2013-06-10 22:47:28.250 161 12593.27 111.40 54832.03 88888.00 2013-06-10 22:47:28.375 161 12593.35 111.40 54832.05 88888.00 2013-06-10 22:47:28.500 161 12593.30 111.42 54832.05 88888.00 2013-06-10 22:47:28.625 161 12593.25 111.38 54832.00 88888.00 2013-06-10 22:47:28.750 161 12593.27 111.40 54832.00 88888.00 2013-06-10 22:47:28.875 161 12593.20 111.40 54832.03 88888.00 2013-06-10 22:47:29.000 161 12593.23 111.45 54832.05 88888.00 2013-06-10 22:47:29.125 161 12593.30 111.42 54832.05 88888.00 2013-06-10 22:47:29.250 161 12593.23 111.38 54832.03 88888.00 2013-06-10 22:47:29.375 161 12593.23 111.40 54832.03 88888.00 2013-06-10 22:47:29.500 161 12593.25 111.40 54832.05 88888.00 2013-06-10 22:47:29.625 161 12593.20 111.35 54832.05 88888.00 2013-06-10 22:47:29.750 161 12593.20 111.33 54832.03 88888.00 2013-06-10 22:47:29.875 161 12593.27 111.38 54832.07 88888.00 2013-06-10 22:47:30.000 161 12593.33 111.38 54832.07 88888.00 2013-06-10 22:47:30.125 161 12593.33 111.35 54832.07 88888.00 2013-06-10 22:47:30.250 161 12593.25 111.35 54832.05 88888.00 2013-06-10 22:47:30.375 161 12593.27 111.33 54832.07 88888.00 2013-06-10 22:47:30.500 161 12593.27 111.33 54832.07 88888.00 2013-06-10 22:47:30.625 161 12593.25 111.30 54832.07 88888.00 2013-06-10 22:47:30.750 161 12593.20 111.30 54832.07 88888.00 2013-06-10 22:47:30.875 161 12593.17 111.33 54832.07 88888.00 2013-06-10 22:47:31.000 161 12593.20 111.38 54832.05 88888.00 2013-06-10 22:47:31.125 161 12593.17 111.38 54832.05 88888.00 2013-06-10 22:47:31.250 161 12593.15 111.33 54832.07 88888.00 2013-06-10 22:47:31.375 161 12593.20 111.35 54832.12 88888.00 2013-06-10 22:47:31.500 161 12593.20 111.33 54832.07 88888.00 2013-06-10 22:47:31.625 161 12593.12 111.28 54832.05 88888.00 2013-06-10 22:47:31.750 161 12593.12 111.30 54832.03 88888.00 2013-06-10 22:47:31.875 161 12593.12 111.33 54832.05 88888.00 2013-06-10 22:47:32.000 161 12593.15 111.35 54832.07 88888.00 2013-06-10 22:47:32.125 161 12593.20 111.38 54832.10 88888.00 2013-06-10 22:47:32.250 161 12593.12 111.30 54832.05 88888.00 2013-06-10 22:47:32.375 161 12593.08 111.28 54832.00 88888.00 2013-06-10 22:47:32.500 161 12593.17 111.28 54832.05 88888.00 2013-06-10 22:47:32.625 161 12593.17 111.33 54832.07 88888.00 2013-06-10 22:47:32.750 161 12593.17 111.35 54832.07 88888.00 2013-06-10 22:47:32.875 161 12593.23 111.33 54832.05 88888.00 2013-06-10 22:47:33.000 161 12593.23 111.33 54832.07 88888.00 2013-06-10 22:47:33.125 161 12593.23 111.33 54832.10 88888.00 2013-06-10 22:47:33.250 161 12593.17 111.28 54832.12 88888.00 2013-06-10 22:47:33.375 161 12593.17 111.28 54832.07 88888.00 2013-06-10 22:47:33.500 161 12593.15 111.22 54832.10 88888.00 2013-06-10 22:47:33.625 161 12593.12 111.25 54832.12 88888.00 2013-06-10 22:47:33.750 161 12593.15 111.25 54832.12 88888.00 2013-06-10 22:47:33.875 161 12593.23 111.25 54832.12 88888.00 2013-06-10 22:47:34.000 161 12593.20 111.25 54832.10 88888.00 2013-06-10 22:47:34.125 161 12593.17 111.20 54832.10 88888.00 2013-06-10 22:47:34.250 161 12593.23 111.17 54832.12 88888.00 2013-06-10 22:47:34.375 161 12593.23 111.22 54832.12 88888.00 2013-06-10 22:47:34.500 161 12593.10 111.22 54832.10 88888.00 2013-06-10 22:47:34.625 161 12593.10 111.22 54832.12 88888.00 2013-06-10 22:47:34.750 161 12593.10 111.22 54832.15 88888.00 2013-06-10 22:47:34.875 161 12593.15 111.20 54832.12 88888.00 2013-06-10 22:47:35.000 161 12593.08 111.12 54832.07 88888.00 2013-06-10 22:47:35.125 161 12593.02 111.15 54832.10 88888.00 2013-06-10 22:47:35.250 161 12593.05 111.20 54832.18 88888.00 2013-06-10 22:47:35.375 161 12593.12 111.22 54832.20 88888.00 2013-06-10 22:47:35.500 161 12593.15 111.22 54832.20 88888.00 2013-06-10 22:47:35.625 161 12593.15 111.22 54832.20 88888.00 2013-06-10 22:47:35.750 161 12593.05 111.22 54832.20 88888.00 2013-06-10 22:47:35.875 161 12592.98 111.20 54832.18 88888.00 2013-06-10 22:47:36.000 161 12592.98 111.17 54832.15 88888.00 2013-06-10 22:47:36.125 161 12592.95 111.20 54832.15 88888.00 2013-06-10 22:47:36.250 161 12592.90 111.17 54832.12 88888.00 2013-06-10 22:47:36.375 161 12592.92 111.22 54832.15 88888.00 2013-06-10 22:47:36.500 161 12592.92 111.20 54832.18 88888.00 2013-06-10 22:47:36.625 161 12592.90 111.20 54832.18 88888.00 2013-06-10 22:47:36.750 161 12592.98 111.17 54832.18 88888.00 2013-06-10 22:47:36.875 161 12592.95 111.15 54832.18 88888.00 2013-06-10 22:47:37.000 161 12592.85 111.12 54832.15 88888.00 2013-06-10 22:47:37.125 161 12592.80 111.12 54832.18 88888.00 2013-06-10 22:47:37.250 161 12592.83 111.10 54832.18 88888.00 2013-06-10 22:47:37.375 161 12592.85 111.10 54832.12 88888.00 2013-06-10 22:47:37.500 161 12592.92 111.10 54832.15 88888.00 2013-06-10 22:47:37.625 161 12592.92 111.10 54832.15 88888.00 2013-06-10 22:47:37.750 161 12592.88 111.08 54832.18 88888.00 2013-06-10 22:47:37.875 161 12592.77 111.08 54832.18 88888.00 2013-06-10 22:47:38.000 161 12592.83 111.10 54832.18 88888.00 2013-06-10 22:47:38.125 161 12592.88 111.10 54832.20 88888.00 2013-06-10 22:47:38.250 161 12592.80 111.08 54832.20 88888.00 2013-06-10 22:47:38.375 161 12592.80 111.08 54832.20 88888.00 2013-06-10 22:47:38.500 161 12592.83 111.12 54832.22 88888.00 2013-06-10 22:47:38.625 161 12592.83 111.10 54832.22 88888.00 2013-06-10 22:47:38.750 161 12592.77 111.03 54832.18 88888.00 2013-06-10 22:47:38.875 161 12592.77 111.03 54832.15 88888.00 2013-06-10 22:47:39.000 161 12592.80 111.05 54832.18 88888.00 2013-06-10 22:47:39.125 161 12592.83 111.03 54832.18 88888.00 2013-06-10 22:47:39.250 161 12592.80 111.03 54832.20 88888.00 2013-06-10 22:47:39.375 161 12592.83 111.03 54832.20 88888.00 2013-06-10 22:47:39.500 161 12592.80 111.05 54832.22 88888.00 2013-06-10 22:47:39.625 161 12592.83 111.08 54832.20 88888.00 2013-06-10 22:47:39.750 161 12592.80 111.03 54832.22 88888.00 2013-06-10 22:47:39.875 161 12592.80 111.05 54832.20 88888.00 2013-06-10 22:47:40.000 161 12592.77 111.05 54832.22 88888.00 2013-06-10 22:47:40.125 161 12592.70 110.95 54832.18 88888.00 2013-06-10 22:47:40.250 161 12592.73 110.95 54832.22 88888.00 2013-06-10 22:47:40.375 161 12592.77 111.05 54832.28 88888.00 2013-06-10 22:47:40.500 161 12592.75 111.05 54832.22 88888.00 2013-06-10 22:47:40.625 161 12592.75 111.03 54832.25 88888.00 2013-06-10 22:47:40.750 161 12592.73 111.03 54832.28 88888.00 2013-06-10 22:47:40.875 161 12592.75 111.03 54832.28 88888.00 2013-06-10 22:47:41.000 161 12592.73 111.03 54832.25 88888.00 2013-06-10 22:47:41.125 161 12592.73 111.03 54832.20 88888.00 2013-06-10 22:47:41.250 161 12592.73 111.00 54832.25 88888.00 2013-06-10 22:47:41.375 161 12592.77 111.00 54832.25 88888.00 2013-06-10 22:47:41.500 161 12592.75 111.03 54832.25 88888.00 2013-06-10 22:47:41.625 161 12592.70 111.03 54832.25 88888.00 2013-06-10 22:47:41.750 161 12592.67 111.00 54832.22 88888.00 2013-06-10 22:47:41.875 161 12592.73 110.97 54832.22 88888.00 2013-06-10 22:47:42.000 161 12592.75 110.97 54832.25 88888.00 2013-06-10 22:47:42.125 161 12592.77 111.03 54832.28 88888.00 2013-06-10 22:47:42.250 161 12592.73 110.97 54832.22 88888.00 2013-06-10 22:47:42.375 161 12592.73 110.92 54832.20 88888.00 2013-06-10 22:47:42.500 161 12592.73 110.95 54832.20 88888.00 2013-06-10 22:47:42.625 161 12592.80 111.00 54832.25 88888.00 2013-06-10 22:47:42.750 161 12592.83 111.00 54832.25 88888.00 2013-06-10 22:47:42.875 161 12592.83 110.95 54832.22 88888.00 2013-06-10 22:47:43.000 161 12592.80 111.00 54832.25 88888.00 2013-06-10 22:47:43.125 161 12592.77 111.03 54832.28 88888.00 2013-06-10 22:47:43.250 161 12592.73 110.95 54832.28 88888.00 2013-06-10 22:47:43.375 161 12592.67 110.97 54832.25 88888.00 2013-06-10 22:47:43.500 161 12592.65 110.97 54832.25 88888.00 2013-06-10 22:47:43.625 161 12592.65 110.90 54832.25 88888.00 2013-06-10 22:47:43.750 161 12592.67 110.92 54832.22 88888.00 2013-06-10 22:47:43.875 161 12592.70 110.95 54832.22 88888.00 2013-06-10 22:47:44.000 161 12592.75 110.97 54832.22 88888.00 2013-06-10 22:47:44.125 161 12592.75 111.00 54832.25 88888.00 2013-06-10 22:47:44.250 161 12592.67 110.95 54832.28 88888.00 2013-06-10 22:47:44.375 161 12592.70 110.95 54832.25 88888.00 2013-06-10 22:47:44.500 161 12592.67 110.90 54832.20 88888.00 2013-06-10 22:47:44.625 161 12592.67 110.92 54832.25 88888.00 2013-06-10 22:47:44.750 161 12592.70 111.00 54832.28 88888.00 2013-06-10 22:47:44.875 161 12592.62 110.97 54832.28 88888.00 2013-06-10 22:47:45.000 161 12592.65 110.97 54832.25 88888.00 2013-06-10 22:47:45.125 161 12592.73 110.95 54832.22 88888.00 2013-06-10 22:47:45.250 161 12592.70 111.00 54832.28 88888.00 2013-06-10 22:47:45.375 161 12592.70 111.05 54832.28 88888.00 2013-06-10 22:47:45.500 161 12592.55 111.03 54832.28 88888.00 2013-06-10 22:47:45.625 161 12592.55 111.03 54832.28 88888.00 2013-06-10 22:47:45.750 161 12592.62 111.05 54832.28 88888.00 2013-06-10 22:47:45.875 161 12592.75 111.08 54832.30 88888.00 2013-06-10 22:47:46.000 161 12592.80 111.08 54832.28 88888.00 2013-06-10 22:47:46.125 161 12592.77 111.08 54832.30 88888.00 2013-06-10 22:47:46.250 161 12592.73 111.03 54832.30 88888.00 2013-06-10 22:47:46.375 161 12592.70 111.05 54832.30 88888.00 2013-06-10 22:47:46.500 161 12592.67 111.05 54832.28 88888.00 2013-06-10 22:47:46.625 161 12592.73 111.03 54832.30 88888.00 2013-06-10 22:47:46.750 161 12592.77 111.08 54832.30 88888.00 2013-06-10 22:47:46.875 161 12592.75 111.08 54832.30 88888.00 2013-06-10 22:47:47.000 161 12592.75 111.08 54832.25 88888.00 2013-06-10 22:47:47.125 161 12592.80 111.10 54832.28 88888.00 2013-06-10 22:47:47.250 161 12592.77 111.08 54832.28 88888.00 2013-06-10 22:47:47.375 161 12592.70 111.08 54832.28 88888.00 2013-06-10 22:47:47.500 161 12592.70 111.08 54832.28 88888.00 2013-06-10 22:47:47.625 161 12592.65 111.08 54832.28 88888.00 2013-06-10 22:47:47.750 161 12592.62 111.05 54832.28 88888.00 2013-06-10 22:47:47.875 161 12592.67 111.08 54832.25 88888.00 2013-06-10 22:47:48.000 161 12592.75 111.10 54832.25 88888.00 2013-06-10 22:47:48.125 161 12592.80 111.12 54832.25 88888.00 2013-06-10 22:47:48.250 161 12592.73 111.05 54832.22 88888.00 2013-06-10 22:47:48.375 161 12592.70 111.08 54832.25 88888.00 2013-06-10 22:47:48.500 161 12592.67 111.10 54832.28 88888.00 2013-06-10 22:47:48.625 161 12592.70 111.10 54832.25 88888.00 2013-06-10 22:47:48.750 161 12592.67 111.08 54832.22 88888.00 2013-06-10 22:47:48.875 161 12592.67 111.10 54832.28 88888.00 2013-06-10 22:47:49.000 161 12592.67 111.10 54832.25 88888.00 2013-06-10 22:47:49.125 161 12592.67 111.12 54832.25 88888.00 2013-06-10 22:47:49.250 161 12592.65 111.10 54832.25 88888.00 2013-06-10 22:47:49.375 161 12592.67 111.12 54832.22 88888.00 2013-06-10 22:47:49.500 161 12592.62 111.12 54832.22 88888.00 2013-06-10 22:47:49.625 161 12592.65 111.10 54832.25 88888.00 2013-06-10 22:47:49.750 161 12592.73 111.17 54832.30 88888.00 2013-06-10 22:47:49.875 161 12592.77 111.20 54832.30 88888.00 2013-06-10 22:47:50.000 161 12592.75 111.15 54832.25 88888.00 2013-06-10 22:47:50.125 161 12592.73 111.20 54832.25 88888.00 2013-06-10 22:47:50.250 161 12592.75 111.20 54832.28 88888.00 2013-06-10 22:47:50.375 161 12592.77 111.22 54832.25 88888.00 2013-06-10 22:47:50.500 161 12592.73 111.20 54832.28 88888.00 2013-06-10 22:47:50.625 161 12592.70 111.20 54832.28 88888.00 2013-06-10 22:47:50.750 161 12592.73 111.22 54832.28 88888.00 2013-06-10 22:47:50.875 161 12592.67 111.20 54832.25 88888.00 2013-06-10 22:47:51.000 161 12592.67 111.20 54832.20 88888.00 2013-06-10 22:47:51.125 161 12592.67 111.20 54832.25 88888.00 2013-06-10 22:47:51.250 161 12592.70 111.22 54832.28 88888.00 2013-06-10 22:47:51.375 161 12592.73 111.22 54832.20 88888.00 2013-06-10 22:47:51.500 161 12592.65 111.17 54832.18 88888.00 2013-06-10 22:47:51.625 161 12592.62 111.17 54832.18 88888.00 2013-06-10 22:47:51.750 161 12592.67 111.22 54832.20 88888.00 2013-06-10 22:47:51.875 161 12592.67 111.25 54832.20 88888.00 2013-06-10 22:47:52.000 161 12592.70 111.22 54832.20 88888.00 2013-06-10 22:47:52.125 161 12592.73 111.22 54832.22 88888.00 2013-06-10 22:47:52.250 161 12592.70 111.22 54832.25 88888.00 2013-06-10 22:47:52.375 161 12592.67 111.25 54832.20 88888.00 2013-06-10 22:47:52.500 161 12592.65 111.25 54832.20 88888.00 2013-06-10 22:47:52.625 161 12592.65 111.28 54832.25 88888.00 2013-06-10 22:47:52.750 161 12592.70 111.30 54832.25 88888.00 2013-06-10 22:47:52.875 161 12592.75 111.33 54832.20 88888.00 2013-06-10 22:47:53.000 161 12592.80 111.33 54832.22 88888.00 2013-06-10 22:47:53.125 161 12592.80 111.30 54832.22 88888.00 2013-06-10 22:47:53.250 161 12592.77 111.38 54832.25 88888.00 2013-06-10 22:47:53.375 161 12592.83 111.40 54832.28 88888.00 2013-06-10 22:47:53.500 161 12592.90 111.38 54832.25 88888.00 2013-06-10 22:47:53.625 161 12592.90 111.35 54832.22 88888.00 2013-06-10 22:47:53.750 161 12592.83 111.35 54832.25 88888.00 2013-06-10 22:47:53.875 161 12592.75 111.35 54832.25 88888.00 2013-06-10 22:47:54.000 161 12592.77 111.40 54832.22 88888.00 2013-06-10 22:47:54.125 161 12592.75 111.35 54832.20 88888.00 2013-06-10 22:47:54.250 161 12592.67 111.35 54832.20 88888.00 2013-06-10 22:47:54.375 161 12592.77 111.35 54832.20 88888.00 2013-06-10 22:47:54.500 161 12592.80 111.38 54832.20 88888.00 2013-06-10 22:47:54.625 161 12592.70 111.35 54832.18 88888.00 2013-06-10 22:47:54.750 161 12592.70 111.38 54832.18 88888.00 2013-06-10 22:47:54.875 161 12592.73 111.38 54832.20 88888.00 2013-06-10 22:47:55.000 161 12592.73 111.35 54832.20 88888.00 2013-06-10 22:47:55.125 161 12592.75 111.38 54832.20 88888.00 2013-06-10 22:47:55.250 161 12592.77 111.33 54832.20 88888.00 2013-06-10 22:47:55.375 161 12592.80 111.33 54832.18 88888.00 2013-06-10 22:47:55.500 161 12592.77 111.35 54832.20 88888.00 2013-06-10 22:47:55.625 161 12592.80 111.40 54832.20 88888.00 2013-06-10 22:47:55.750 161 12592.80 111.40 54832.20 88888.00 2013-06-10 22:47:55.875 161 12592.85 111.47 54832.25 88888.00 2013-06-10 22:47:56.000 161 12592.88 111.47 54832.25 88888.00 2013-06-10 22:47:56.125 161 12592.77 111.42 54832.18 88888.00 2013-06-10 22:47:56.250 161 12592.67 111.38 54832.22 88888.00 2013-06-10 22:47:56.375 161 12592.75 111.40 54832.22 88888.00 2013-06-10 22:47:56.500 161 12592.77 111.47 54832.28 88888.00 2013-06-10 22:47:56.625 161 12592.83 111.50 54832.22 88888.00 2013-06-10 22:47:56.750 161 12592.80 111.47 54832.18 88888.00 2013-06-10 22:47:56.875 161 12592.75 111.42 54832.18 88888.00 2013-06-10 22:47:57.000 161 12592.73 111.42 54832.15 88888.00 2013-06-10 22:47:57.125 161 12592.77 111.47 54832.20 88888.00 2013-06-10 22:47:57.250 161 12592.77 111.47 54832.20 88888.00 2013-06-10 22:47:57.375 161 12592.77 111.45 54832.18 88888.00 2013-06-10 22:47:57.500 161 12592.75 111.47 54832.18 88888.00 2013-06-10 22:47:57.625 161 12592.75 111.55 54832.20 88888.00 2013-06-10 22:47:57.750 161 12592.75 111.50 54832.20 88888.00 2013-06-10 22:47:57.875 161 12592.75 111.45 54832.22 88888.00 2013-06-10 22:47:58.000 161 12592.75 111.47 54832.22 88888.00 2013-06-10 22:47:58.125 161 12592.73 111.47 54832.18 88888.00 2013-06-10 22:47:58.250 161 12592.75 111.50 54832.20 88888.00 2013-06-10 22:47:58.375 161 12592.85 111.53 54832.20 88888.00 2013-06-10 22:47:58.500 161 12592.80 111.50 54832.20 88888.00 2013-06-10 22:47:58.625 161 12592.85 111.53 54832.22 88888.00 2013-06-10 22:47:58.750 161 12592.88 111.58 54832.20 88888.00 2013-06-10 22:47:58.875 161 12592.85 111.58 54832.20 88888.00 2013-06-10 22:47:59.000 161 12592.83 111.55 54832.22 88888.00 2013-06-10 22:47:59.125 161 12592.75 111.58 54832.25 88888.00 2013-06-10 22:47:59.250 161 12592.75 111.58 54832.25 88888.00 2013-06-10 22:47:59.375 161 12592.77 111.55 54832.22 88888.00 2013-06-10 22:47:59.500 161 12592.75 111.55 54832.22 88888.00 2013-06-10 22:47:59.625 161 12592.77 111.53 54832.20 88888.00 2013-06-10 22:47:59.750 161 12592.80 111.58 54832.25 88888.00 2013-06-10 22:47:59.875 161 12592.77 111.60 54832.20 88888.00 2013-06-10 22:48:00.000 161 12592.80 111.60 54832.22 88888.00 2013-06-10 22:48:00.125 161 12592.77 111.65 54832.28 88888.00 2013-06-10 22:48:00.250 161 12592.70 111.62 54832.25 88888.00 2013-06-10 22:48:00.375 161 12592.75 111.65 54832.22 88888.00 2013-06-10 22:48:00.500 161 12592.77 111.65 54832.28 88888.00 2013-06-10 22:48:00.625 161 12592.77 111.65 54832.25 88888.00 2013-06-10 22:48:00.750 161 12592.75 111.70 54832.22 88888.00 2013-06-10 22:48:00.875 161 12592.67 111.65 54832.22 88888.00 2013-06-10 22:48:01.000 161 12592.70 111.62 54832.22 88888.00 2013-06-10 22:48:01.125 161 12592.75 111.67 54832.25 88888.00 2013-06-10 22:48:01.250 161 12592.70 111.75 54832.22 88888.00 2013-06-10 22:48:01.375 161 12592.67 111.67 54832.18 88888.00 2013-06-10 22:48:01.500 161 12592.67 111.70 54832.20 88888.00 2013-06-10 22:48:01.625 161 12592.70 111.78 54832.25 88888.00 2013-06-10 22:48:01.750 161 12592.75 111.83 54832.28 88888.00 2013-06-10 22:48:01.875 161 12592.75 111.83 54832.22 88888.00 2013-06-10 22:48:02.000 161 12592.73 111.80 54832.20 88888.00 2013-06-10 22:48:02.125 161 12592.73 111.83 54832.22 88888.00 2013-06-10 22:48:02.250 161 12592.70 111.83 54832.20 88888.00 2013-06-10 22:48:02.375 161 12592.67 111.80 54832.20 88888.00 2013-06-10 22:48:02.500 161 12592.60 111.78 54832.20 88888.00 2013-06-10 22:48:02.625 161 12592.55 111.75 54832.18 88888.00 2013-06-10 22:48:02.750 161 12592.52 111.80 54832.15 88888.00 2013-06-10 22:48:02.875 161 12592.62 111.85 54832.20 88888.00 2013-06-10 22:48:03.000 161 12592.62 111.83 54832.15 88888.00 2013-06-10 22:48:03.125 161 12592.65 111.83 54832.15 88888.00 2013-06-10 22:48:03.250 161 12592.65 111.88 54832.20 88888.00 2013-06-10 22:48:03.375 161 12592.67 111.90 54832.25 88888.00 2013-06-10 22:48:03.500 161 12592.67 111.95 54832.22 88888.00 2013-06-10 22:48:03.625 161 12592.65 111.92 54832.20 88888.00 2013-06-10 22:48:03.750 161 12592.62 111.95 54832.20 88888.00 2013-06-10 22:48:03.875 161 12592.62 111.92 54832.18 88888.00 2013-06-10 22:48:04.000 161 12592.65 111.92 54832.18 88888.00 2013-06-10 22:48:04.125 161 12592.67 111.95 54832.20 88888.00 2013-06-10 22:48:04.250 161 12592.62 111.97 54832.22 88888.00 2013-06-10 22:48:04.375 161 12592.73 112.03 54832.22 88888.00 2013-06-10 22:48:04.500 161 12592.77 112.03 54832.22 88888.00 2013-06-10 22:48:04.625 161 12592.73 112.00 54832.20 88888.00 2013-06-10 22:48:04.750 161 12592.75 112.03 54832.20 88888.00 2013-06-10 22:48:04.875 161 12592.75 112.05 54832.18 88888.00 2013-06-10 22:48:05.000 161 12592.73 112.03 54832.18 88888.00 2013-06-10 22:48:05.125 161 12592.75 112.05 54832.22 88888.00 2013-06-10 22:48:05.250 161 12592.77 112.08 54832.20 88888.00 2013-06-10 22:48:05.375 161 12592.70 112.08 54832.18 88888.00 2013-06-10 22:48:05.500 161 12592.62 112.08 54832.12 88888.00 2013-06-10 22:48:05.625 161 12592.73 112.12 54832.15 88888.00 2013-06-10 22:48:05.750 161 12592.80 112.15 54832.12 88888.00 2013-06-10 22:48:05.875 161 12592.75 112.15 54832.15 88888.00 2013-06-10 22:48:06.000 161 12592.75 112.17 54832.15 88888.00 2013-06-10 22:48:06.125 161 12592.75 112.20 54832.18 88888.00 2013-06-10 22:48:06.250 161 12592.65 112.15 54832.15 88888.00 2013-06-10 22:48:06.375 161 12592.73 112.20 54832.15 88888.00 2013-06-10 22:48:06.500 161 12592.75 112.22 54832.15 88888.00 2013-06-10 22:48:06.625 161 12592.73 112.22 54832.12 88888.00 2013-06-10 22:48:06.750 161 12592.75 112.22 54832.10 88888.00 2013-06-10 22:48:06.875 161 12592.80 112.28 54832.12 88888.00 2013-06-10 22:48:07.000 161 12592.83 112.33 54832.15 88888.00 2013-06-10 22:48:07.125 161 12592.77 112.35 54832.12 88888.00 2013-06-10 22:48:07.250 161 12592.75 112.35 54832.10 88888.00 2013-06-10 22:48:07.375 161 12592.75 112.35 54832.10 88888.00 2013-06-10 22:48:07.500 161 12592.75 112.40 54832.12 88888.00 2013-06-10 22:48:07.625 161 12592.77 112.38 54832.12 88888.00 2013-06-10 22:48:07.750 161 12592.75 112.40 54832.12 88888.00 2013-06-10 22:48:07.875 161 12592.75 112.40 54832.12 88888.00 2013-06-10 22:48:08.000 161 12592.77 112.42 54832.12 88888.00 2013-06-10 22:48:08.125 161 12592.85 112.47 54832.10 88888.00 2013-06-10 22:48:08.250 161 12592.80 112.42 54832.07 88888.00 2013-06-10 22:48:08.375 161 12592.88 112.47 54832.12 88888.00 2013-06-10 22:48:08.500 161 12592.92 112.53 54832.12 88888.00 2013-06-10 22:48:08.625 161 12592.95 112.53 54832.10 88888.00 2013-06-10 22:48:08.750 161 12592.92 112.55 54832.10 88888.00 2013-06-10 22:48:08.875 161 12592.85 112.58 54832.12 88888.00 2013-06-10 22:48:09.000 161 12592.83 112.60 54832.10 88888.00 2013-06-10 22:48:09.125 161 12592.83 112.65 54832.10 88888.00 2013-06-10 22:48:09.250 161 12592.77 112.67 54832.07 88888.00 2013-06-10 22:48:09.375 161 12592.80 112.67 54832.07 88888.00 2013-06-10 22:48:09.500 161 12592.90 112.70 54832.07 88888.00 2013-06-10 22:48:09.625 161 12592.90 112.65 54832.07 88888.00 2013-06-10 22:48:09.750 161 12592.88 112.65 54832.05 88888.00 2013-06-10 22:48:09.875 161 12592.90 112.70 54832.07 88888.00 2013-06-10 22:48:10.000 161 12592.95 112.75 54832.07 88888.00 2013-06-10 22:48:10.125 161 12592.95 112.72 54832.03 88888.00 2013-06-10 22:48:10.250 161 12592.88 112.72 54832.03 88888.00 2013-06-10 22:48:10.375 161 12592.95 112.75 54832.00 88888.00 2013-06-10 22:48:10.500 161 12593.05 112.78 54832.03 88888.00 2013-06-10 22:48:10.625 161 12593.08 112.78 54832.03 88888.00 2013-06-10 22:48:10.750 161 12593.02 112.80 54832.03 88888.00 2013-06-10 22:48:10.875 161 12593.02 112.78 54832.00 88888.00 2013-06-10 22:48:11.000 161 12593.08 112.80 54832.00 88888.00 2013-06-10 22:48:11.125 161 12593.05 112.80 54832.03 88888.00 2013-06-10 22:48:11.250 161 12593.08 112.83 54832.03 88888.00 2013-06-10 22:48:11.375 161 12593.15 112.85 54831.97 88888.00 2013-06-10 22:48:11.500 161 12593.17 112.92 54832.00 88888.00 2013-06-10 22:48:11.625 161 12593.12 112.95 54831.97 88888.00 2013-06-10 22:48:11.750 161 12593.08 112.95 54831.97 88888.00 2013-06-10 22:48:11.875 161 12593.12 113.00 54831.97 88888.00 2013-06-10 22:48:12.000 161 12593.15 112.97 54831.97 88888.00 2013-06-10 22:48:12.125 161 12593.20 113.00 54832.03 88888.00 2013-06-10 22:48:12.250 161 12593.10 113.00 54832.00 88888.00 2013-06-10 22:48:12.375 161 12593.10 113.03 54831.97 88888.00 2013-06-10 22:48:12.500 161 12593.12 113.03 54831.97 88888.00 2013-06-10 22:48:12.625 161 12593.23 113.05 54831.97 88888.00 2013-06-10 22:48:12.750 161 12593.25 113.05 54832.00 88888.00 2013-06-10 22:48:12.875 161 12593.20 113.03 54832.00 88888.00 2013-06-10 22:48:13.000 161 12593.20 113.10 54832.00 88888.00 2013-06-10 22:48:13.125 161 12593.25 113.12 54831.97 88888.00 2013-06-10 22:48:13.250 161 12593.23 113.15 54832.00 88888.00 2013-06-10 22:48:13.375 161 12593.25 113.15 54832.00 88888.00 2013-06-10 22:48:13.500 161 12593.27 113.15 54832.00 88888.00 2013-06-10 22:48:13.625 161 12593.23 113.12 54831.97 88888.00 2013-06-10 22:48:13.750 161 12593.20 113.12 54831.97 88888.00 2013-06-10 22:48:13.875 161 12593.23 113.15 54831.97 88888.00 2013-06-10 22:48:14.000 161 12593.25 113.15 54831.97 88888.00 2013-06-10 22:48:14.125 161 12593.35 113.15 54831.95 88888.00 2013-06-10 22:48:14.250 161 12593.30 113.10 54831.95 88888.00 2013-06-10 22:48:14.375 161 12593.30 113.12 54831.95 88888.00 2013-06-10 22:48:14.500 161 12593.33 113.17 54831.95 88888.00 2013-06-10 22:48:14.625 161 12593.35 113.17 54831.95 88888.00 2013-06-10 22:48:14.750 161 12593.35 113.17 54831.95 88888.00 2013-06-10 22:48:14.875 161 12593.27 113.20 54831.97 88888.00 2013-06-10 22:48:15.000 161 12593.25 113.22 54831.95 88888.00 2013-06-10 22:48:15.125 161 12593.27 113.20 54831.95 88888.00 2013-06-10 22:48:15.250 161 12593.35 113.17 54831.93 88888.00 2013-06-10 22:48:15.375 161 12593.45 113.17 54831.93 88888.00 2013-06-10 22:48:15.500 161 12593.45 113.22 54831.95 88888.00 2013-06-10 22:48:15.625 161 12593.38 113.25 54831.93 88888.00 2013-06-10 22:48:15.750 161 12593.33 113.22 54831.95 88888.00 2013-06-10 22:48:15.875 161 12593.35 113.20 54831.93 88888.00 2013-06-10 22:48:16.000 161 12593.35 113.15 54831.88 88888.00 2013-06-10 22:48:16.125 161 12593.42 113.20 54831.95 88888.00 2013-06-10 22:48:16.250 161 12593.42 113.22 54831.97 88888.00 2013-06-10 22:48:16.375 161 12593.45 113.22 54831.93 88888.00 2013-06-10 22:48:16.500 161 12593.33 113.15 54831.90 88888.00 2013-06-10 22:48:16.625 161 12593.27 113.20 54831.93 88888.00 2013-06-10 22:48:16.750 161 12593.30 113.20 54831.90 88888.00 2013-06-10 22:48:16.875 161 12593.30 113.17 54831.90 88888.00 2013-06-10 22:48:17.000 161 12593.30 113.20 54831.95 88888.00 2013-06-10 22:48:17.125 161 12593.30 113.20 54831.95 88888.00 2013-06-10 22:48:17.250 161 12593.33 113.20 54831.95 88888.00 2013-06-10 22:48:17.375 161 12593.38 113.22 54831.97 88888.00 2013-06-10 22:48:17.500 161 12593.38 113.22 54831.97 88888.00 2013-06-10 22:48:17.625 161 12593.38 113.10 54831.93 88888.00 2013-06-10 22:48:17.750 161 12593.40 113.15 54831.93 88888.00 2013-06-10 22:48:17.875 161 12593.42 113.17 54831.93 88888.00 2013-06-10 22:48:18.000 161 12593.40 113.15 54831.88 88888.00 2013-06-10 22:48:18.125 161 12593.33 113.15 54831.90 88888.00 2013-06-10 22:48:18.250 161 12593.33 113.15 54831.93 88888.00 2013-06-10 22:48:18.375 161 12593.40 113.15 54831.90 88888.00 2013-06-10 22:48:18.500 161 12593.42 113.15 54831.93 88888.00 2013-06-10 22:48:18.625 161 12593.45 113.17 54831.97 88888.00 2013-06-10 22:48:18.750 161 12593.35 113.15 54831.97 88888.00 2013-06-10 22:48:18.875 161 12593.33 113.15 54831.95 88888.00 2013-06-10 22:48:19.000 161 12593.35 113.15 54831.95 88888.00 2013-06-10 22:48:19.125 161 12593.38 113.17 54832.00 88888.00 2013-06-10 22:48:19.250 161 12593.38 113.12 54831.97 88888.00 2013-06-10 22:48:19.375 161 12593.40 113.08 54831.95 88888.00 2013-06-10 22:48:19.500 161 12593.35 113.03 54831.95 88888.00 2013-06-10 22:48:19.625 161 12593.33 113.05 54831.95 88888.00 2013-06-10 22:48:19.750 161 12593.33 113.08 54831.97 88888.00 2013-06-10 22:48:19.875 161 12593.40 113.08 54831.97 88888.00 2013-06-10 22:48:20.000 161 12593.38 113.05 54831.97 88888.00 2013-06-10 22:48:20.125 161 12593.33 113.03 54831.97 88888.00 2013-06-10 22:48:20.250 161 12593.33 113.03 54831.97 88888.00 2013-06-10 22:48:20.375 161 12593.40 113.03 54831.97 88888.00 2013-06-10 22:48:20.500 161 12593.38 113.05 54831.97 88888.00 2013-06-10 22:48:20.625 161 12593.38 113.08 54832.00 88888.00 2013-06-10 22:48:20.750 161 12593.38 113.00 54832.00 88888.00 2013-06-10 22:48:20.875 161 12593.35 113.00 54831.97 88888.00 2013-06-10 22:48:21.000 161 12593.33 112.95 54831.97 88888.00 2013-06-10 22:48:21.125 161 12593.27 112.95 54831.97 88888.00 2013-06-10 22:48:21.250 161 12593.15 112.97 54832.03 88888.00 2013-06-10 22:48:21.375 161 12593.25 113.03 54832.05 88888.00 2013-06-10 22:48:21.500 161 12593.33 112.95 54832.03 88888.00 2013-06-10 22:48:21.625 161 12593.33 112.90 54832.00 88888.00 2013-06-10 22:48:21.750 161 12593.35 112.92 54832.00 88888.00 2013-06-10 22:48:21.875 161 12593.30 112.90 54831.97 88888.00 2013-06-10 22:48:22.000 161 12593.27 112.92 54832.03 88888.00 2013-06-10 22:48:22.125 161 12593.23 112.90 54832.00 88888.00 2013-06-10 22:48:22.250 161 12593.23 112.88 54832.03 88888.00 2013-06-10 22:48:22.375 161 12593.30 112.88 54832.05 88888.00 2013-06-10 22:48:22.500 161 12593.27 112.85 54832.05 88888.00 2013-06-10 22:48:22.625 161 12593.23 112.83 54832.03 88888.00 2013-06-10 22:48:22.750 161 12593.23 112.80 54832.03 88888.00 2013-06-10 22:48:22.875 161 12593.17 112.83 54832.03 88888.00 2013-06-10 22:48:23.000 161 12593.15 112.83 54832.03 88888.00 2013-06-10 22:48:23.125 161 12593.17 112.78 54832.03 88888.00 2013-06-10 22:48:23.250 161 12593.23 112.75 54832.05 88888.00 2013-06-10 22:48:23.375 161 12593.20 112.75 54832.03 88888.00 2013-06-10 22:48:23.500 161 12593.17 112.72 54832.05 88888.00 2013-06-10 22:48:23.625 161 12593.17 112.75 54832.07 88888.00 2013-06-10 22:48:23.750 161 12593.20 112.75 54832.07 88888.00 2013-06-10 22:48:23.875 161 12593.23 112.72 54832.05 88888.00 2013-06-10 22:48:24.000 161 12593.27 112.67 54832.03 88888.00 2013-06-10 22:48:24.125 161 12593.23 112.67 54832.05 88888.00 2013-06-10 22:48:24.250 161 12593.12 112.67 54832.05 88888.00 2013-06-10 22:48:24.375 161 12593.17 112.67 54832.05 88888.00 2013-06-10 22:48:24.500 161 12593.10 112.65 54832.05 88888.00 2013-06-10 22:48:24.625 161 12593.10 112.67 54832.05 88888.00 2013-06-10 22:48:24.750 161 12593.15 112.65 54832.07 88888.00 2013-06-10 22:48:24.875 161 12593.17 112.60 54832.05 88888.00 2013-06-10 22:48:25.000 161 12593.15 112.58 54832.05 88888.00 2013-06-10 22:48:25.125 161 12593.12 112.58 54832.05 88888.00 2013-06-10 22:48:25.250 161 12593.10 112.60 54832.07 88888.00 2013-06-10 22:48:25.375 161 12593.10 112.60 54832.10 88888.00 2013-06-10 22:48:25.500 161 12593.08 112.62 54832.12 88888.00 2013-06-10 22:48:25.625 161 12593.05 112.58 54832.10 88888.00 2013-06-10 22:48:25.750 161 12593.02 112.58 54832.10 88888.00 2013-06-10 22:48:25.875 161 12593.10 112.58 54832.10 88888.00 2013-06-10 22:48:26.000 161 12593.10 112.55 54832.10 88888.00 2013-06-10 22:48:26.125 161 12593.05 112.55 54832.07 88888.00 2013-06-10 22:48:26.250 161 12592.92 112.47 54832.07 88888.00 2013-06-10 22:48:26.375 161 12592.90 112.47 54832.07 88888.00 2013-06-10 22:48:26.500 161 12592.90 112.53 54832.12 88888.00 2013-06-10 22:48:26.625 161 12592.98 112.55 54832.15 88888.00 2013-06-10 22:48:26.750 161 12592.98 112.53 54832.10 88888.00 2013-06-10 22:48:26.875 161 12592.98 112.47 54832.10 88888.00 2013-06-10 22:48:27.000 161 12592.98 112.45 54832.07 88888.00 2013-06-10 22:48:27.125 161 12593.02 112.45 54832.07 88888.00 2013-06-10 22:48:27.250 161 12593.02 112.50 54832.15 88888.00 2013-06-10 22:48:27.375 161 12592.98 112.50 54832.15 88888.00 2013-06-10 22:48:27.500 161 12593.00 112.47 54832.12 88888.00 2013-06-10 22:48:27.625 161 12592.98 112.42 54832.12 88888.00 2013-06-10 22:48:27.750 161 12592.98 112.45 54832.12 88888.00 2013-06-10 22:48:27.875 161 12592.95 112.42 54832.15 88888.00 2013-06-10 22:48:28.000 161 12592.95 112.40 54832.12 88888.00 2013-06-10 22:48:28.125 161 12592.92 112.35 54832.10 88888.00 2013-06-10 22:48:28.250 161 12592.92 112.38 54832.10 88888.00 2013-06-10 22:48:28.375 161 12592.98 112.35 54832.10 88888.00 2013-06-10 22:48:28.500 161 12592.95 112.38 54832.12 88888.00 2013-06-10 22:48:28.625 161 12592.98 112.35 54832.15 88888.00 2013-06-10 22:48:28.750 161 12592.95 112.35 54832.12 88888.00 2013-06-10 22:48:28.875 161 12593.00 112.35 54832.15 88888.00 2013-06-10 22:48:29.000 161 12592.98 112.30 54832.12 88888.00 2013-06-10 22:48:29.125 161 12592.98 112.33 54832.15 88888.00 2013-06-10 22:48:29.250 161 12592.98 112.30 54832.15 88888.00 2013-06-10 22:48:29.375 161 12593.00 112.33 54832.18 88888.00 2013-06-10 22:48:29.500 161 12592.92 112.33 54832.15 88888.00 2013-06-10 22:48:29.625 161 12592.85 112.33 54832.15 88888.00 2013-06-10 22:48:29.750 161 12592.85 112.28 54832.15 88888.00 2013-06-10 22:48:29.875 161 12592.90 112.28 54832.18 88888.00 2013-06-10 22:48:30.000 161 12592.95 112.28 54832.18 88888.00 2013-06-10 22:48:30.125 161 12592.92 112.25 54832.12 88888.00 2013-06-10 22:48:30.250 161 12592.85 112.25 54832.12 88888.00 2013-06-10 22:48:30.375 161 12592.85 112.28 54832.12 88888.00 2013-06-10 22:48:30.500 161 12592.90 112.28 54832.15 88888.00 2013-06-10 22:48:30.625 161 12592.92 112.28 54832.15 88888.00 2013-06-10 22:48:30.750 161 12592.92 112.25 54832.18 88888.00 2013-06-10 22:48:30.875 161 12592.92 112.25 54832.18 88888.00 2013-06-10 22:48:31.000 161 12592.90 112.22 54832.15 88888.00 2013-06-10 22:48:31.125 161 12592.92 112.20 54832.18 88888.00 2013-06-10 22:48:31.250 161 12593.02 112.25 54832.22 88888.00 2013-06-10 22:48:31.375 161 12593.05 112.25 54832.20 88888.00 2013-06-10 22:48:31.500 161 12592.98 112.22 54832.18 88888.00 2013-06-10 22:48:31.625 161 12592.95 112.22 54832.18 88888.00 2013-06-10 22:48:31.750 161 12592.95 112.22 54832.20 88888.00 2013-06-10 22:48:31.875 161 12593.00 112.20 54832.20 88888.00 2013-06-10 22:48:32.000 161 12592.98 112.17 54832.18 88888.00 2013-06-10 22:48:32.125 161 12592.90 112.20 54832.20 88888.00 2013-06-10 22:48:32.250 161 12592.85 112.20 54832.22 88888.00 2013-06-10 22:48:32.375 161 12592.92 112.25 54832.20 88888.00 2013-06-10 22:48:32.500 161 12592.95 112.22 54832.20 88888.00 2013-06-10 22:48:32.625 161 12592.95 112.22 54832.20 88888.00 2013-06-10 22:48:32.750 161 12592.98 112.25 54832.22 88888.00 2013-06-10 22:48:32.875 161 12593.02 112.28 54832.22 88888.00 2013-06-10 22:48:33.000 161 12593.08 112.25 54832.20 88888.00 2013-06-10 22:48:33.125 161 12593.08 112.20 54832.20 88888.00 2013-06-10 22:48:33.250 161 12593.00 112.15 54832.18 88888.00 2013-06-10 22:48:33.375 161 12593.05 112.20 54832.18 88888.00 2013-06-10 22:48:33.500 161 12593.10 112.22 54832.20 88888.00 2013-06-10 22:48:33.625 161 12593.02 112.20 54832.18 88888.00 2013-06-10 22:48:33.750 161 12592.98 112.20 54832.20 88888.00 2013-06-10 22:48:33.875 161 12592.95 112.25 54832.20 88888.00 2013-06-10 22:48:34.000 161 12592.95 112.20 54832.18 88888.00 2013-06-10 22:48:34.125 161 12592.98 112.20 54832.18 88888.00 2013-06-10 22:48:34.250 161 12593.00 112.17 54832.20 88888.00 2013-06-10 22:48:34.375 161 12593.10 112.20 54832.20 88888.00 2013-06-10 22:48:34.500 161 12593.08 112.25 54832.22 88888.00 2013-06-10 22:48:34.625 161 12593.08 112.28 54832.22 88888.00 2013-06-10 22:48:34.750 161 12593.10 112.25 54832.20 88888.00 2013-06-10 22:48:34.875 161 12593.10 112.20 54832.20 88888.00 2013-06-10 22:48:35.000 161 12593.00 112.17 54832.20 88888.00 2013-06-10 22:48:35.125 161 12592.92 112.20 54832.22 88888.00 2013-06-10 22:48:35.250 161 12592.95 112.22 54832.22 88888.00 2013-06-10 22:48:35.375 161 12592.95 112.22 54832.22 88888.00 2013-06-10 22:48:35.500 161 12593.00 112.25 54832.20 88888.00 2013-06-10 22:48:35.625 161 12593.05 112.28 54832.18 88888.00 2013-06-10 22:48:35.750 161 12593.05 112.30 54832.18 88888.00 2013-06-10 22:48:35.875 161 12593.05 112.22 54832.18 88888.00 2013-06-10 22:48:36.000 161 12593.02 112.22 54832.18 88888.00 2013-06-10 22:48:36.125 161 12593.08 112.22 54832.20 88888.00 2013-06-10 22:48:36.250 161 12593.05 112.22 54832.15 88888.00 2013-06-10 22:48:36.375 161 12593.08 112.25 54832.12 88888.00 2013-06-10 22:48:36.500 161 12593.08 112.25 54832.12 88888.00 2013-06-10 22:48:36.625 161 12593.10 112.25 54832.15 88888.00 2013-06-10 22:48:36.750 161 12593.05 112.25 54832.12 88888.00 2013-06-10 22:48:36.875 161 12592.98 112.25 54832.18 88888.00 2013-06-10 22:48:37.000 161 12593.02 112.30 54832.20 88888.00 2013-06-10 22:48:37.125 161 12593.10 112.30 54832.20 88888.00 2013-06-10 22:48:37.250 161 12593.08 112.30 54832.20 88888.00 2013-06-10 22:48:37.375 161 12593.12 112.30 54832.15 88888.00 2013-06-10 22:48:37.500 161 12593.17 112.35 54832.18 88888.00 2013-06-10 22:48:37.625 161 12593.23 112.38 54832.20 88888.00 2013-06-10 22:48:37.750 161 12593.23 112.40 54832.20 88888.00 2013-06-10 22:48:37.875 161 12593.17 112.38 54832.20 88888.00 2013-06-10 22:48:38.000 161 12593.20 112.35 54832.18 88888.00 2013-06-10 22:48:38.125 161 12593.20 112.35 54832.20 88888.00 2013-06-10 22:48:38.250 161 12593.10 112.33 54832.20 88888.00 2013-06-10 22:48:38.375 161 12593.12 112.30 54832.18 88888.00 2013-06-10 22:48:38.500 161 12593.08 112.33 54832.15 88888.00 2013-06-10 22:48:38.625 161 12593.08 112.38 54832.15 88888.00 2013-06-10 22:48:38.750 161 12593.12 112.40 54832.20 88888.00 2013-06-10 22:48:38.875 161 12593.20 112.40 54832.18 88888.00 2013-06-10 22:48:39.000 161 12593.17 112.40 54832.18 88888.00 2013-06-10 22:48:39.125 161 12593.12 112.38 54832.18 88888.00 2013-06-10 22:48:39.250 161 12593.05 112.35 54832.18 88888.00 2013-06-10 22:48:39.375 161 12593.05 112.35 54832.18 88888.00 2013-06-10 22:48:39.500 161 12593.05 112.35 54832.15 88888.00 2013-06-10 22:48:39.625 161 12593.08 112.40 54832.15 88888.00 2013-06-10 22:48:39.750 161 12593.12 112.45 54832.20 88888.00 2013-06-10 22:48:39.875 161 12593.17 112.47 54832.25 88888.00 2013-06-10 22:48:40.000 161 12593.12 112.47 54832.20 88888.00 2013-06-10 22:48:40.125 161 12593.08 112.50 54832.18 88888.00 2013-06-10 22:48:40.250 161 12593.00 112.47 54832.15 88888.00 2013-06-10 22:48:40.375 161 12593.10 112.47 54832.12 88888.00 2013-06-10 22:48:40.500 161 12593.12 112.45 54832.15 88888.00 2013-06-10 22:48:40.625 161 12593.10 112.53 54832.18 88888.00 2013-06-10 22:48:40.750 161 12593.08 112.58 54832.20 88888.00 2013-06-10 22:48:40.875 161 12593.00 112.55 54832.18 88888.00 2013-06-10 22:48:41.000 161 12593.02 112.55 54832.18 88888.00 2013-06-10 22:48:41.125 161 12593.15 112.60 54832.22 88888.00 2013-06-10 22:48:41.250 161 12593.25 112.58 54832.20 88888.00 2013-06-10 22:48:41.375 161 12593.23 112.55 54832.20 88888.00 2013-06-10 22:48:41.500 161 12593.15 112.55 54832.18 88888.00 2013-06-10 22:48:41.625 161 12593.15 112.55 54832.18 88888.00 2013-06-10 22:48:41.750 161 12593.15 112.60 54832.20 88888.00 2013-06-10 22:48:41.875 161 12593.12 112.62 54832.20 88888.00 2013-06-10 22:48:42.000 161 12593.15 112.62 54832.20 88888.00 2013-06-10 22:48:42.125 161 12593.12 112.62 54832.22 88888.00 2013-06-10 22:48:42.250 161 12593.05 112.62 54832.22 88888.00 2013-06-10 22:48:42.375 161 12593.10 112.65 54832.22 88888.00 2013-06-10 22:48:42.500 161 12593.15 112.67 54832.20 88888.00 2013-06-10 22:48:42.625 161 12593.15 112.70 54832.22 88888.00 2013-06-10 22:48:42.750 161 12593.08 112.67 54832.18 88888.00 2013-06-10 22:48:42.875 161 12593.08 112.70 54832.15 88888.00 2013-06-10 22:48:43.000 161 12593.12 112.72 54832.15 88888.00 2013-06-10 22:48:43.125 161 12593.12 112.72 54832.15 88888.00 2013-06-10 22:48:43.250 161 12593.05 112.70 54832.18 88888.00 2013-06-10 22:48:43.375 161 12593.05 112.70 54832.20 88888.00 2013-06-10 22:48:43.500 161 12593.05 112.70 54832.18 88888.00 2013-06-10 22:48:43.625 161 12593.05 112.72 54832.18 88888.00 2013-06-10 22:48:43.750 161 12593.02 112.75 54832.20 88888.00 2013-06-10 22:48:43.875 161 12593.10 112.78 54832.22 88888.00 2013-06-10 22:48:44.000 161 12593.17 112.78 54832.22 88888.00 2013-06-10 22:48:44.125 161 12593.20 112.78 54832.22 88888.00 2013-06-10 22:48:44.250 161 12593.10 112.75 54832.18 88888.00 2013-06-10 22:48:44.375 161 12593.08 112.75 54832.15 88888.00 2013-06-10 22:48:44.500 161 12593.05 112.75 54832.12 88888.00 2013-06-10 22:48:44.625 161 12593.12 112.78 54832.18 88888.00 2013-06-10 22:48:44.750 161 12593.17 112.80 54832.18 88888.00 2013-06-10 22:48:44.875 161 12593.12 112.80 54832.20 88888.00 2013-06-10 22:48:45.000 161 12593.17 112.85 54832.22 88888.00 2013-06-10 22:48:45.125 161 12593.20 112.83 54832.20 88888.00 2013-06-10 22:48:45.250 161 12593.12 112.83 54832.15 88888.00 2013-06-10 22:48:45.375 161 12593.02 112.80 54832.15 88888.00 2013-06-10 22:48:45.500 161 12593.05 112.83 54832.12 88888.00 2013-06-10 22:48:45.625 161 12593.12 112.83 54832.15 88888.00 2013-06-10 22:48:45.750 161 12593.17 112.88 54832.18 88888.00 2013-06-10 22:48:45.875 161 12593.20 112.88 54832.18 88888.00 2013-06-10 22:48:46.000 161 12593.25 112.83 54832.15 88888.00 2013-06-10 22:48:46.125 161 12593.20 112.88 54832.18 88888.00 2013-06-10 22:48:46.250 161 12593.08 112.85 54832.15 88888.00 2013-06-10 22:48:46.375 161 12593.08 112.85 54832.18 88888.00 2013-06-10 22:48:46.500 161 12593.08 112.88 54832.18 88888.00 2013-06-10 22:48:46.625 161 12593.00 112.92 54832.20 88888.00 2013-06-10 22:48:46.750 161 12593.10 112.90 54832.18 88888.00 2013-06-10 22:48:46.875 161 12593.15 112.85 54832.18 88888.00 2013-06-10 22:48:47.000 161 12593.12 112.90 54832.20 88888.00 2013-06-10 22:48:47.125 161 12593.17 112.92 54832.18 88888.00 2013-06-10 22:48:47.250 161 12593.17 112.88 54832.15 88888.00 2013-06-10 22:48:47.375 161 12593.12 112.88 54832.15 88888.00 2013-06-10 22:48:47.500 161 12593.05 112.90 54832.18 88888.00 2013-06-10 22:48:47.625 161 12593.10 112.92 54832.18 88888.00 2013-06-10 22:48:47.750 161 12593.15 112.90 54832.15 88888.00 2013-06-10 22:48:47.875 161 12593.17 112.88 54832.12 88888.00 2013-06-10 22:48:48.000 161 12593.08 112.90 54832.15 88888.00 2013-06-10 22:48:48.125 161 12593.10 112.92 54832.15 88888.00 2013-06-10 22:48:48.250 161 12593.15 112.92 54832.20 88888.00 2013-06-10 22:48:48.375 161 12593.17 112.92 54832.18 88888.00 2013-06-10 22:48:48.500 161 12593.15 112.92 54832.18 88888.00 2013-06-10 22:48:48.625 161 12593.12 112.92 54832.15 88888.00 2013-06-10 22:48:48.750 161 12593.15 112.92 54832.15 88888.00 2013-06-10 22:48:48.875 161 12593.10 112.90 54832.12 88888.00 2013-06-10 22:48:49.000 161 12593.15 112.90 54832.10 88888.00 2013-06-10 22:48:49.125 161 12593.20 112.90 54832.10 88888.00 2013-06-10 22:48:49.250 161 12593.25 112.90 54832.12 88888.00 2013-06-10 22:48:49.375 161 12593.23 112.90 54832.15 88888.00 2013-06-10 22:48:49.500 161 12593.25 112.90 54832.12 88888.00 2013-06-10 22:48:49.625 161 12593.23 112.90 54832.10 88888.00 2013-06-10 22:48:49.750 161 12593.23 112.92 54832.10 88888.00 2013-06-10 22:48:49.875 161 12593.23 112.95 54832.15 88888.00 2013-06-10 22:48:50.000 161 12593.25 112.95 54832.15 88888.00 2013-06-10 22:48:50.125 161 12593.25 112.92 54832.12 88888.00 2013-06-10 22:48:50.250 161 12593.25 112.95 54832.15 88888.00 2013-06-10 22:48:50.375 161 12593.23 112.95 54832.12 88888.00 2013-06-10 22:48:50.500 161 12593.23 112.95 54832.12 88888.00 2013-06-10 22:48:50.625 161 12593.25 113.00 54832.15 88888.00 2013-06-10 22:48:50.750 161 12593.30 112.95 54832.12 88888.00 2013-06-10 22:48:50.875 161 12593.30 112.95 54832.12 88888.00 2013-06-10 22:48:51.000 161 12593.40 112.95 54832.12 88888.00 2013-06-10 22:48:51.125 161 12593.40 112.97 54832.18 88888.00 2013-06-10 22:48:51.250 161 12593.30 112.95 54832.12 88888.00 2013-06-10 22:48:51.375 161 12593.25 112.92 54832.15 88888.00 2013-06-10 22:48:51.500 161 12593.27 112.90 54832.12 88888.00 2013-06-10 22:48:51.625 161 12593.30 112.90 54832.12 88888.00 2013-06-10 22:48:51.750 161 12593.27 112.90 54832.10 88888.00 2013-06-10 22:48:51.875 161 12593.30 112.90 54832.07 88888.00 2013-06-10 22:48:52.000 161 12593.35 112.95 54832.07 88888.00 2013-06-10 22:48:52.125 161 12593.38 112.97 54832.12 88888.00 2013-06-10 22:48:52.250 161 12593.45 112.95 54832.15 88888.00 2013-06-10 22:48:52.375 161 12593.50 112.97 54832.12 88888.00 2013-06-10 22:48:52.500 161 12593.48 112.92 54832.12 88888.00 2013-06-10 22:48:52.625 161 12593.42 112.90 54832.10 88888.00 2013-06-10 22:48:52.750 161 12593.38 112.97 54832.12 88888.00 2013-06-10 22:48:52.875 161 12593.42 112.95 54832.10 88888.00 2013-06-10 22:48:53.000 161 12593.48 112.92 54832.07 88888.00 2013-06-10 22:48:53.125 161 12593.42 112.95 54832.07 88888.00 2013-06-10 22:48:53.250 161 12593.35 112.90 54832.07 88888.00 2013-06-10 22:48:53.375 161 12593.42 112.92 54832.05 88888.00 2013-06-10 22:48:53.500 161 12593.45 112.92 54832.05 88888.00 2013-06-10 22:48:53.625 161 12593.52 112.90 54832.07 88888.00 2013-06-10 22:48:53.750 161 12593.58 112.95 54832.07 88888.00 2013-06-10 22:48:53.875 161 12593.62 112.92 54832.05 88888.00 2013-06-10 22:48:54.000 161 12593.55 112.92 54832.03 88888.00 2013-06-10 22:48:54.125 161 12593.52 112.92 54832.07 88888.00 2013-06-10 22:48:54.250 161 12593.55 112.95 54832.10 88888.00 2013-06-10 22:48:54.375 161 12593.62 112.95 54832.07 88888.00 2013-06-10 22:48:54.500 161 12593.62 112.95 54832.05 88888.00 2013-06-10 22:48:54.625 161 12593.62 112.92 54832.05 88888.00 2013-06-10 22:48:54.750 161 12593.62 112.92 54832.03 88888.00 2013-06-10 22:48:54.875 161 12593.62 112.92 54832.05 88888.00 2013-06-10 22:48:55.000 161 12593.65 112.92 54832.05 88888.00 2013-06-10 22:48:55.125 161 12593.65 112.92 54832.05 88888.00 2013-06-10 22:48:55.250 161 12593.65 112.92 54832.05 88888.00 2013-06-10 22:48:55.375 161 12593.75 112.95 54832.05 88888.00 2013-06-10 22:48:55.500 161 12593.77 112.95 54832.05 88888.00 2013-06-10 22:48:55.625 161 12593.70 112.92 54832.05 88888.00 2013-06-10 22:48:55.750 161 12593.73 112.90 54832.05 88888.00 2013-06-10 22:48:55.875 161 12593.75 112.95 54832.03 88888.00 2013-06-10 22:48:56.000 161 12593.73 112.95 54832.00 88888.00 2013-06-10 22:48:56.125 161 12593.70 112.95 54832.00 88888.00 2013-06-10 22:48:56.250 161 12593.70 112.97 54832.00 88888.00 2013-06-10 22:48:56.375 161 12593.75 112.97 54832.03 88888.00 2013-06-10 22:48:56.500 161 12593.75 112.97 54832.03 88888.00 2013-06-10 22:48:56.625 161 12593.83 112.97 54832.03 88888.00 2013-06-10 22:48:56.750 161 12593.85 112.95 54832.00 88888.00 2013-06-10 22:48:56.875 161 12593.85 112.97 54832.00 88888.00 2013-06-10 22:48:57.000 161 12593.88 113.00 54832.00 88888.00 2013-06-10 22:48:57.125 161 12593.95 113.08 54832.05 88888.00 2013-06-10 22:48:57.250 161 12593.95 113.05 54832.05 88888.00 2013-06-10 22:48:57.375 161 12593.88 113.00 54832.00 88888.00 2013-06-10 22:48:57.500 161 12593.85 113.00 54831.97 88888.00 2013-06-10 22:48:57.625 161 12593.90 113.03 54831.97 88888.00 2013-06-10 22:48:57.750 161 12593.92 113.03 54832.00 88888.00 2013-06-10 22:48:57.875 161 12593.95 113.00 54832.00 88888.00 2013-06-10 22:48:58.000 161 12594.05 113.05 54832.00 88888.00 2013-06-10 22:48:58.125 161 12594.08 113.08 54832.00 88888.00 2013-06-10 22:48:58.250 161 12594.00 113.05 54831.97 88888.00 2013-06-10 22:48:58.375 161 12593.95 113.03 54831.95 88888.00 2013-06-10 22:48:58.500 161 12593.92 113.03 54831.97 88888.00 2013-06-10 22:48:58.625 161 12593.95 113.10 54832.00 88888.00 2013-06-10 22:48:58.750 161 12593.98 113.10 54831.97 88888.00 2013-06-10 22:48:58.875 161 12593.98 113.05 54831.95 88888.00 2013-06-10 22:48:59.000 161 12594.02 113.05 54831.90 88888.00 2013-06-10 22:48:59.125 161 12594.10 113.08 54831.93 88888.00 2013-06-10 22:48:59.250 161 12594.10 113.05 54831.93 88888.00 2013-06-10 22:48:59.375 161 12594.08 113.05 54831.90 88888.00 2013-06-10 22:48:59.500 161 12594.00 113.08 54831.90 88888.00 2013-06-10 22:48:59.625 161 12594.05 113.12 54831.93 88888.00 2013-06-10 22:48:59.750 161 12594.08 113.12 54831.93 88888.00 2013-06-10 22:48:59.875 161 12594.05 113.12 54831.95 88888.00 2013-06-10 22:49:00.000 161 12594.10 113.10 54831.95 88888.00 2013-06-10 22:49:00.125 161 12594.15 113.10 54831.95 88888.00 2013-06-10 22:49:00.250 161 12594.10 113.05 54831.93 88888.00 2013-06-10 22:49:00.375 161 12594.15 113.08 54831.90 88888.00 2013-06-10 22:49:00.500 161 12594.20 113.08 54831.88 88888.00 2013-06-10 22:49:00.625 161 12594.25 113.10 54831.85 88888.00 2013-06-10 22:49:00.750 161 12594.30 113.15 54831.88 88888.00 2013-06-10 22:49:00.875 161 12594.27 113.17 54831.93 88888.00 2013-06-10 22:49:01.000 161 12594.30 113.17 54831.93 88888.00 2013-06-10 22:49:01.125 161 12594.33 113.17 54831.93 88888.00 2013-06-10 22:49:01.250 161 12594.30 113.17 54831.93 88888.00 2013-06-10 22:49:01.375 161 12594.38 113.17 54831.90 88888.00 2013-06-10 22:49:01.500 161 12594.38 113.20 54831.90 88888.00 2013-06-10 22:49:01.625 161 12594.38 113.25 54831.90 88888.00 2013-06-10 22:49:01.750 161 12594.40 113.28 54831.88 88888.00 2013-06-10 22:49:01.875 161 12594.33 113.22 54831.85 88888.00 2013-06-10 22:49:02.000 161 12594.27 113.20 54831.80 88888.00 2013-06-10 22:49:02.125 161 12594.30 113.22 54831.82 88888.00 2013-06-10 22:49:02.250 161 12594.33 113.22 54831.88 88888.00 2013-06-10 22:49:02.375 161 12594.45 113.25 54831.88 88888.00 2013-06-10 22:49:02.500 161 12594.42 113.22 54831.88 88888.00 2013-06-10 22:49:02.625 161 12594.40 113.25 54831.85 88888.00 2013-06-10 22:49:02.750 161 12594.38 113.20 54831.82 88888.00 2013-06-10 22:49:02.875 161 12594.40 113.20 54831.85 88888.00 2013-06-10 22:49:03.000 161 12594.42 113.20 54831.85 88888.00 2013-06-10 22:49:03.125 161 12594.45 113.22 54831.85 88888.00 2013-06-10 22:49:03.250 161 12594.38 113.22 54831.82 88888.00 2013-06-10 22:49:03.375 161 12594.35 113.22 54831.82 88888.00 2013-06-10 22:49:03.500 161 12594.40 113.25 54831.80 88888.00 2013-06-10 22:49:03.625 161 12594.38 113.25 54831.85 88888.00 2013-06-10 22:49:03.750 161 12594.40 113.30 54831.85 88888.00 2013-06-10 22:49:03.875 161 12594.38 113.28 54831.82 88888.00 2013-06-10 22:49:04.000 161 12594.45 113.25 54831.78 88888.00 2013-06-10 22:49:04.125 161 12594.52 113.22 54831.75 88888.00 2013-06-10 22:49:04.250 161 12594.50 113.22 54831.78 88888.00 2013-06-10 22:49:04.375 161 12594.50 113.25 54831.75 88888.00 2013-06-10 22:49:04.500 161 12594.48 113.33 54831.78 88888.00 2013-06-10 22:49:04.625 161 12594.52 113.35 54831.78 88888.00 2013-06-10 22:49:04.750 161 12594.48 113.30 54831.78 88888.00 2013-06-10 22:49:04.875 161 12594.45 113.28 54831.78 88888.00 2013-06-10 22:49:05.000 161 12594.55 113.33 54831.82 88888.00 2013-06-10 22:49:05.125 161 12594.67 113.35 54831.85 88888.00 2013-06-10 22:49:05.250 161 12594.62 113.28 54831.80 88888.00 2013-06-10 22:49:05.375 161 12594.55 113.28 54831.85 88888.00 2013-06-10 22:49:05.500 161 12594.55 113.30 54831.82 88888.00 2013-06-10 22:49:05.625 161 12594.62 113.28 54831.80 88888.00 2013-06-10 22:49:05.750 161 12594.65 113.30 54831.82 88888.00 2013-06-10 22:49:05.875 161 12594.60 113.28 54831.82 88888.00 2013-06-10 22:49:06.000 161 12594.55 113.30 54831.80 88888.00 2013-06-10 22:49:06.125 161 12594.60 113.30 54831.82 88888.00 2013-06-10 22:49:06.250 161 12594.58 113.25 54831.78 88888.00 2013-06-10 22:49:06.375 161 12594.60 113.22 54831.75 88888.00 2013-06-10 22:49:06.500 161 12594.60 113.25 54831.80 88888.00 2013-06-10 22:49:06.625 161 12594.62 113.30 54831.80 88888.00 2013-06-10 22:49:06.750 161 12594.62 113.33 54831.82 88888.00 2013-06-10 22:49:06.875 161 12594.73 113.30 54831.82 88888.00 2013-06-10 22:49:07.000 161 12594.80 113.30 54831.82 88888.00 2013-06-10 22:49:07.125 161 12594.73 113.30 54831.78 88888.00 2013-06-10 22:49:07.250 161 12594.65 113.25 54831.75 88888.00 2013-06-10 22:49:07.375 161 12594.65 113.28 54831.80 88888.00 2013-06-10 22:49:07.500 161 12594.65 113.30 54831.80 88888.00 2013-06-10 22:49:07.625 161 12594.60 113.28 54831.80 88888.00 2013-06-10 22:49:07.750 161 12594.58 113.25 54831.75 88888.00 2013-06-10 22:49:07.875 161 12594.60 113.25 54831.78 88888.00 2013-06-10 22:49:08.000 161 12594.73 113.30 54831.80 88888.00 2013-06-10 22:49:08.125 161 12594.75 113.33 54831.82 88888.00 2013-06-10 22:49:08.250 161 12594.65 113.28 54831.80 88888.00 2013-06-10 22:49:08.375 161 12594.65 113.25 54831.80 88888.00 2013-06-10 22:49:08.500 161 12594.65 113.22 54831.78 88888.00 2013-06-10 22:49:08.625 161 12594.67 113.25 54831.82 88888.00 2013-06-10 22:49:08.750 161 12594.70 113.28 54831.85 88888.00 2013-06-10 22:49:08.875 161 12594.67 113.30 54831.82 88888.00 2013-06-10 22:49:09.000 161 12594.67 113.25 54831.80 88888.00 2013-06-10 22:49:09.125 161 12594.67 113.17 54831.78 88888.00 2013-06-10 22:49:09.250 161 12594.70 113.22 54831.82 88888.00 2013-06-10 22:49:09.375 161 12594.80 113.25 54831.82 88888.00 2013-06-10 22:49:09.500 161 12594.77 113.22 54831.80 88888.00 2013-06-10 22:49:09.625 161 12594.77 113.25 54831.82 88888.00 2013-06-10 22:49:09.750 161 12594.80 113.25 54831.82 88888.00 2013-06-10 22:49:09.875 161 12594.80 113.25 54831.82 88888.00 2013-06-10 22:49:10.000 161 12594.73 113.22 54831.80 88888.00 2013-06-10 22:49:10.125 161 12594.70 113.20 54831.82 88888.00 2013-06-10 22:49:10.250 161 12594.67 113.20 54831.80 88888.00 2013-06-10 22:49:10.375 161 12594.73 113.25 54831.78 88888.00 2013-06-10 22:49:10.500 161 12594.70 113.28 54831.80 88888.00 2013-06-10 22:49:10.625 161 12594.67 113.25 54831.82 88888.00 2013-06-10 22:49:10.750 161 12594.67 113.25 54831.82 88888.00 2013-06-10 22:49:10.875 161 12594.62 113.25 54831.82 88888.00 2013-06-10 22:49:11.000 161 12594.67 113.25 54831.82 88888.00 2013-06-10 22:49:11.125 161 12594.73 113.22 54831.85 88888.00 2013-06-10 22:49:11.250 161 12594.65 113.22 54831.85 88888.00 2013-06-10 22:49:11.375 161 12594.65 113.22 54831.82 88888.00 2013-06-10 22:49:11.500 161 12594.67 113.22 54831.80 88888.00 2013-06-10 22:49:11.625 161 12594.70 113.22 54831.78 88888.00 2013-06-10 22:49:11.750 161 12594.65 113.20 54831.78 88888.00 2013-06-10 22:49:11.875 161 12594.62 113.22 54831.78 88888.00 2013-06-10 22:49:12.000 161 12594.52 113.15 54831.70 88888.00 2013-06-10 22:49:12.125 161 12594.42 113.05 54831.68 88888.00 2013-06-10 22:49:12.250 161 12594.48 113.15 54831.80 88888.00 2013-06-10 22:49:12.375 161 12594.62 113.20 54831.82 88888.00 2013-06-10 22:49:12.500 161 12594.67 113.17 54831.80 88888.00 2013-06-10 22:49:12.625 161 12594.62 113.12 54831.80 88888.00 2013-06-10 22:49:12.750 161 12594.58 113.17 54831.85 88888.00 2013-06-10 22:49:12.875 161 12594.65 113.22 54831.85 88888.00 2013-06-10 22:49:13.000 161 12594.70 113.15 54831.78 88888.00 2013-06-10 22:49:13.125 161 12594.67 113.12 54831.75 88888.00 2013-06-10 22:49:13.250 161 12594.65 113.12 54831.80 88888.00 2013-06-10 22:49:13.375 161 12594.60 113.15 54831.78 88888.00 2013-06-10 22:49:13.500 161 12594.52 113.15 54831.82 88888.00 2013-06-10 22:49:13.625 161 12594.60 113.17 54831.85 88888.00 2013-06-10 22:49:13.750 161 12594.65 113.20 54831.88 88888.00 2013-06-10 22:49:13.875 161 12594.62 113.17 54831.88 88888.00 2013-06-10 22:49:14.000 161 12594.55 113.12 54831.82 88888.00 2013-06-10 22:49:14.125 161 12594.55 113.12 54831.82 88888.00 2013-06-10 22:49:14.250 161 12594.60 113.12 54831.82 88888.00 2013-06-10 22:49:14.375 161 12594.62 113.12 54831.82 88888.00 2013-06-10 22:49:14.500 161 12594.58 113.15 54831.78 88888.00 2013-06-10 22:49:14.625 161 12594.52 113.15 54831.80 88888.00 2013-06-10 22:49:14.750 161 12594.60 113.12 54831.82 88888.00 2013-06-10 22:49:14.875 161 12594.65 113.12 54831.78 88888.00 2013-06-10 22:49:15.000 161 12594.65 113.12 54831.72 88888.00 2013-06-10 22:49:15.125 161 12594.67 113.10 54831.75 88888.00 2013-06-10 22:49:15.250 161 12594.65 113.12 54831.78 88888.00 2013-06-10 22:49:15.375 161 12594.65 113.15 54831.78 88888.00 2013-06-10 22:49:15.500 161 12594.62 113.15 54831.80 88888.00 2013-06-10 22:49:15.625 161 12594.62 113.17 54831.80 88888.00 2013-06-10 22:49:15.750 161 12594.65 113.17 54831.80 88888.00 2013-06-10 22:49:15.875 161 12594.58 113.10 54831.78 88888.00 2013-06-10 22:49:16.000 161 12594.60 113.08 54831.72 88888.00 2013-06-10 22:49:16.125 161 12594.73 113.15 54831.78 88888.00 2013-06-10 22:49:16.250 161 12594.77 113.17 54831.78 88888.00 2013-06-10 22:49:16.375 161 12594.73 113.10 54831.78 88888.00 2013-06-10 22:49:16.500 161 12594.62 113.08 54831.75 88888.00 2013-06-10 22:49:16.625 161 12594.65 113.12 54831.82 88888.00 2013-06-10 22:49:16.750 161 12594.67 113.15 54831.82 88888.00 2013-06-10 22:49:16.875 161 12594.67 113.12 54831.82 88888.00 2013-06-10 22:49:17.000 161 12594.73 113.10 54831.82 88888.00 2013-06-10 22:49:17.125 161 12594.65 113.10 54831.82 88888.00 2013-06-10 22:49:17.250 161 12594.60 113.10 54831.82 88888.00 2013-06-10 22:49:17.375 161 12594.65 113.12 54831.85 88888.00 2013-06-10 22:49:17.500 161 12594.58 113.15 54831.85 88888.00 2013-06-10 22:49:17.625 161 12594.55 113.15 54831.82 88888.00 2013-06-10 22:49:17.750 161 12594.55 113.10 54831.78 88888.00 2013-06-10 22:49:17.875 161 12594.52 113.05 54831.78 88888.00 2013-06-10 22:49:18.000 161 12594.55 113.05 54831.75 88888.00 2013-06-10 22:49:18.125 161 12594.60 113.12 54831.80 88888.00 2013-06-10 22:49:18.250 161 12594.58 113.10 54831.82 88888.00 2013-06-10 22:49:18.375 161 12594.60 113.12 54831.80 88888.00 2013-06-10 22:49:18.500 161 12594.60 113.12 54831.75 88888.00 2013-06-10 22:49:18.625 161 12594.58 113.08 54831.78 88888.00 2013-06-10 22:49:18.750 161 12594.62 113.12 54831.80 88888.00 2013-06-10 22:49:18.875 161 12594.70 113.12 54831.82 88888.00 2013-06-10 22:49:19.000 161 12594.77 113.17 54831.82 88888.00 2013-06-10 22:49:19.125 161 12594.77 113.15 54831.82 88888.00 2013-06-10 22:49:19.250 161 12594.62 113.08 54831.80 88888.00 2013-06-10 22:49:19.375 161 12594.50 113.00 54831.75 88888.00 2013-06-10 22:49:19.500 161 12594.52 113.08 54831.80 88888.00 2013-06-10 22:49:19.625 161 12594.60 113.12 54831.85 88888.00 2013-06-10 22:49:19.750 161 12594.60 113.12 54831.80 88888.00 2013-06-10 22:49:19.875 161 12594.55 113.10 54831.78 88888.00 2013-06-10 22:49:20.000 161 12594.55 113.08 54831.78 88888.00 2013-06-10 22:49:20.125 161 12594.55 113.08 54831.80 88888.00 2013-06-10 22:49:20.250 161 12594.58 113.05 54831.80 88888.00 2013-06-10 22:49:20.375 161 12594.52 113.05 54831.78 88888.00 2013-06-10 22:49:20.500 161 12594.50 113.05 54831.78 88888.00 2013-06-10 22:49:20.625 161 12594.52 113.08 54831.80 88888.00 2013-06-10 22:49:20.750 161 12594.50 113.12 54831.82 88888.00 2013-06-10 22:49:20.875 161 12594.45 113.08 54831.78 88888.00 2013-06-10 22:49:21.000 161 12594.45 113.05 54831.72 88888.00 2013-06-10 22:49:21.125 161 12594.45 113.08 54831.75 88888.00 2013-06-10 22:49:21.250 161 12594.45 113.10 54831.80 88888.00 2013-06-10 22:49:21.375 161 12594.48 113.10 54831.78 88888.00 2013-06-10 22:49:21.500 161 12594.48 113.08 54831.80 88888.00 2013-06-10 22:49:21.625 161 12594.48 113.12 54831.80 88888.00 2013-06-10 22:49:21.750 161 12594.48 113.12 54831.80 88888.00 2013-06-10 22:49:21.875 161 12594.45 113.10 54831.80 88888.00 2013-06-10 22:49:22.000 161 12594.42 113.08 54831.78 88888.00 2013-06-10 22:49:22.125 161 12594.40 113.12 54831.78 88888.00 2013-06-10 22:49:22.250 161 12594.40 113.10 54831.78 88888.00 2013-06-10 22:49:22.375 161 12594.42 113.10 54831.78 88888.00 2013-06-10 22:49:22.500 161 12594.42 113.12 54831.75 88888.00 2013-06-10 22:49:22.625 161 12594.50 113.17 54831.80 88888.00 2013-06-10 22:49:22.750 161 12594.48 113.17 54831.82 88888.00 2013-06-10 22:49:22.875 161 12594.48 113.15 54831.82 88888.00 2013-06-10 22:49:23.000 161 12594.42 113.10 54831.80 88888.00 2013-06-10 22:49:23.125 161 12594.35 113.05 54831.80 88888.00 2013-06-10 22:49:23.250 161 12594.42 113.08 54831.80 88888.00 2013-06-10 22:49:23.375 161 12594.45 113.12 54831.80 88888.00 2013-06-10 22:49:23.500 161 12594.40 113.12 54831.78 88888.00 2013-06-10 22:49:23.625 161 12594.42 113.12 54831.75 88888.00 2013-06-10 22:49:23.750 161 12594.42 113.12 54831.78 88888.00 2013-06-10 22:49:23.875 161 12594.45 113.15 54831.78 88888.00 2013-06-10 22:49:24.000 161 12594.50 113.08 54831.75 88888.00 2013-06-10 22:49:24.125 161 12594.55 113.05 54831.72 88888.00 2013-06-10 22:49:24.250 161 12594.55 113.05 54831.75 88888.00 2013-06-10 22:49:24.375 161 12594.55 113.08 54831.78 88888.00 2013-06-10 22:49:24.500 161 12594.48 113.12 54831.80 88888.00 2013-06-10 22:49:24.625 161 12594.42 113.12 54831.80 88888.00 2013-06-10 22:49:24.750 161 12594.45 113.10 54831.78 88888.00 2013-06-10 22:49:24.875 161 12594.48 113.08 54831.72 88888.00 2013-06-10 22:49:25.000 161 12594.50 113.05 54831.72 88888.00 2013-06-10 22:49:25.125 161 12594.48 113.10 54831.78 88888.00 2013-06-10 22:49:25.250 161 12594.42 113.08 54831.75 88888.00 2013-06-10 22:49:25.375 161 12594.40 113.10 54831.75 88888.00 2013-06-10 22:49:25.500 161 12594.40 113.10 54831.78 88888.00 2013-06-10 22:49:25.625 161 12594.48 113.10 54831.78 88888.00 2013-06-10 22:49:25.750 161 12594.45 113.10 54831.78 88888.00 2013-06-10 22:49:25.875 161 12594.50 113.08 54831.78 88888.00 2013-06-10 22:49:26.000 161 12594.50 113.05 54831.78 88888.00 2013-06-10 22:49:26.125 161 12594.48 113.05 54831.75 88888.00 2013-06-10 22:49:26.250 161 12594.48 113.03 54831.78 88888.00 2013-06-10 22:49:26.375 161 12594.50 113.05 54831.75 88888.00 2013-06-10 22:49:26.500 161 12594.42 113.03 54831.72 88888.00 2013-06-10 22:49:26.625 161 12594.40 113.03 54831.75 88888.00 2013-06-10 22:49:26.750 161 12594.45 113.03 54831.72 88888.00 2013-06-10 22:49:26.875 161 12594.40 113.00 54831.72 88888.00 2013-06-10 22:49:27.000 161 12594.45 113.03 54831.78 88888.00 2013-06-10 22:49:27.125 161 12594.50 113.03 54831.78 88888.00 2013-06-10 22:49:27.250 161 12594.50 113.03 54831.78 88888.00 2013-06-10 22:49:27.375 161 12594.45 113.00 54831.72 88888.00 2013-06-10 22:49:27.500 161 12594.42 112.97 54831.72 88888.00 2013-06-10 22:49:27.625 161 12594.38 113.00 54831.75 88888.00 2013-06-10 22:49:27.750 161 12594.38 112.97 54831.78 88888.00 2013-06-10 22:49:27.875 161 12594.40 113.03 54831.78 88888.00 2013-06-10 22:49:28.000 161 12594.48 113.03 54831.75 88888.00 2013-06-10 22:49:28.125 161 12594.42 113.03 54831.75 88888.00 2013-06-10 22:49:28.250 161 12594.38 112.97 54831.78 88888.00 2013-06-10 22:49:28.375 161 12594.38 113.03 54831.78 88888.00 2013-06-10 22:49:28.500 161 12594.40 113.00 54831.78 88888.00 2013-06-10 22:49:28.625 161 12594.45 112.97 54831.75 88888.00 2013-06-10 22:49:28.750 161 12594.48 113.00 54831.78 88888.00 2013-06-10 22:49:28.875 161 12594.50 112.95 54831.72 88888.00 2013-06-10 22:49:29.000 161 12594.48 112.95 54831.72 88888.00 2013-06-10 22:49:29.125 161 12594.48 112.95 54831.75 88888.00 2013-06-10 22:49:29.250 161 12594.45 112.97 54831.80 88888.00 2013-06-10 22:49:29.375 161 12594.55 112.97 54831.82 88888.00 2013-06-10 22:49:29.500 161 12594.55 112.92 54831.80 88888.00 2013-06-10 22:49:29.625 161 12594.50 112.90 54831.72 88888.00 2013-06-10 22:49:29.750 161 12594.42 112.92 54831.72 88888.00 2013-06-10 22:49:29.875 161 12594.42 112.95 54831.75 88888.00 2013-06-10 22:49:30.000 161 12594.40 112.95 54831.75 88888.00 2013-06-10 22:49:30.125 161 12594.38 112.95 54831.75 88888.00 2013-06-10 22:49:30.250 161 12594.40 112.95 54831.78 88888.00 2013-06-10 22:49:30.375 161 12594.40 112.97 54831.82 88888.00 2013-06-10 22:49:30.500 161 12594.42 112.92 54831.80 88888.00 2013-06-10 22:49:30.625 161 12594.48 112.92 54831.80 88888.00 2013-06-10 22:49:30.750 161 12594.45 112.92 54831.75 88888.00 2013-06-10 22:49:30.875 161 12594.38 112.85 54831.70 88888.00 2013-06-10 22:49:31.000 161 12594.38 112.80 54831.68 88888.00 2013-06-10 22:49:31.125 161 12594.42 112.85 54831.68 88888.00 2013-06-10 22:49:31.250 161 12594.50 112.92 54831.78 88888.00 2013-06-10 22:49:31.375 161 12594.60 112.88 54831.80 88888.00 2013-06-10 22:49:31.500 161 12594.52 112.85 54831.75 88888.00 2013-06-10 22:49:31.625 161 12594.45 112.85 54831.78 88888.00 2013-06-10 22:49:31.750 161 12594.45 112.85 54831.78 88888.00 2013-06-10 22:49:31.875 161 12594.50 112.85 54831.80 88888.00 2013-06-10 22:49:32.000 161 12594.52 112.85 54831.78 88888.00 2013-06-10 22:49:32.125 161 12594.40 112.83 54831.78 88888.00 2013-06-10 22:49:32.250 161 12594.35 112.83 54831.78 88888.00 2013-06-10 22:49:32.375 161 12594.40 112.83 54831.75 88888.00 2013-06-10 22:49:32.500 161 12594.45 112.83 54831.75 88888.00 2013-06-10 22:49:32.625 161 12594.42 112.80 54831.78 88888.00 2013-06-10 22:49:32.750 161 12594.40 112.83 54831.80 88888.00 2013-06-10 22:49:32.875 161 12594.40 112.83 54831.80 88888.00 2013-06-10 22:49:33.000 161 12594.38 112.83 54831.78 88888.00 2013-06-10 22:49:33.125 161 12594.40 112.83 54831.80 88888.00 2013-06-10 22:49:33.250 161 12594.48 112.80 54831.80 88888.00 2013-06-10 22:49:33.375 161 12594.48 112.80 54831.75 88888.00 2013-06-10 22:49:33.500 161 12594.45 112.78 54831.72 88888.00 2013-06-10 22:49:33.625 161 12594.42 112.78 54831.72 88888.00 2013-06-10 22:49:33.750 161 12594.48 112.83 54831.75 88888.00 2013-06-10 22:49:33.875 161 12594.48 112.80 54831.75 88888.00 2013-06-10 22:49:34.000 161 12594.42 112.80 54831.75 88888.00 2013-06-10 22:49:34.125 161 12594.40 112.80 54831.75 88888.00 2013-06-10 22:49:34.250 161 12594.40 112.75 54831.75 88888.00 2013-06-10 22:49:34.375 161 12594.42 112.78 54831.75 88888.00 2013-06-10 22:49:34.500 161 12594.48 112.80 54831.75 88888.00 2013-06-10 22:49:34.625 161 12594.52 112.78 54831.78 88888.00 2013-06-10 22:49:34.750 161 12594.58 112.78 54831.75 88888.00 2013-06-10 22:49:34.875 161 12594.58 112.78 54831.80 88888.00 2013-06-10 22:49:35.000 161 12594.60 112.78 54831.78 88888.00 2013-06-10 22:49:35.125 161 12594.55 112.78 54831.80 88888.00 2013-06-10 22:49:35.250 161 12594.50 112.78 54831.80 88888.00 2013-06-10 22:49:35.375 161 12594.55 112.80 54831.80 88888.00 2013-06-10 22:49:35.500 161 12594.55 112.80 54831.78 88888.00 2013-06-10 22:49:35.625 161 12594.55 112.80 54831.78 88888.00 2013-06-10 22:49:35.750 161 12594.60 112.80 54831.80 88888.00 2013-06-10 22:49:35.875 161 12594.55 112.80 54831.80 88888.00 2013-06-10 22:49:36.000 161 12594.52 112.78 54831.78 88888.00 2013-06-10 22:49:36.125 161 12594.55 112.78 54831.78 88888.00 2013-06-10 22:49:36.250 161 12594.52 112.80 54831.78 88888.00 2013-06-10 22:49:36.375 161 12594.50 112.78 54831.75 88888.00 2013-06-10 22:49:36.500 161 12594.48 112.78 54831.78 88888.00 2013-06-10 22:49:36.625 161 12594.45 112.75 54831.78 88888.00 2013-06-10 22:49:36.750 161 12594.55 112.72 54831.78 88888.00 2013-06-10 22:49:36.875 161 12594.60 112.75 54831.75 88888.00 2013-06-10 22:49:37.000 161 12594.60 112.72 54831.75 88888.00 2013-06-10 22:49:37.125 161 12594.60 112.78 54831.80 88888.00 2013-06-10 22:49:37.250 161 12594.67 112.80 54831.82 88888.00 2013-06-10 22:49:37.375 161 12594.67 112.83 54831.80 88888.00 2013-06-10 22:49:37.500 161 12594.60 112.78 54831.75 88888.00 2013-06-10 22:49:37.625 161 12594.58 112.78 54831.75 88888.00 2013-06-10 22:49:37.750 161 12594.52 112.78 54831.78 88888.00 2013-06-10 22:49:37.875 161 12594.58 112.83 54831.80 88888.00 2013-06-10 22:49:38.000 161 12594.62 112.85 54831.82 88888.00 2013-06-10 22:49:38.125 161 12594.62 112.83 54831.78 88888.00 2013-06-10 22:49:38.250 161 12594.58 112.78 54831.75 88888.00 2013-06-10 22:49:38.375 161 12594.62 112.78 54831.75 88888.00 2013-06-10 22:49:38.500 161 12594.62 112.80 54831.75 88888.00 2013-06-10 22:49:38.625 161 12594.67 112.78 54831.75 88888.00 2013-06-10 22:49:38.750 161 12594.75 112.83 54831.78 88888.00 2013-06-10 22:49:38.875 161 12594.77 112.88 54831.80 88888.00 2013-06-10 22:49:39.000 161 12594.67 112.83 54831.72 88888.00 2013-06-10 22:49:39.125 161 12594.70 112.78 54831.70 88888.00 2013-06-10 22:49:39.250 161 12594.73 112.83 54831.78 88888.00 2013-06-10 22:49:39.375 161 12594.77 112.90 54831.80 88888.00 2013-06-10 22:49:39.500 161 12594.70 112.90 54831.80 88888.00 2013-06-10 22:49:39.625 161 12594.65 112.88 54831.75 88888.00 2013-06-10 22:49:39.750 161 12594.62 112.85 54831.75 88888.00 2013-06-10 22:49:39.875 161 12594.73 112.85 54831.75 88888.00 2013-06-10 22:49:40.000 161 12594.83 112.85 54831.75 88888.00 2013-06-10 22:49:40.125 161 12594.80 112.90 54831.72 88888.00 2013-06-10 22:49:40.250 161 12594.73 112.88 54831.72 88888.00 2013-06-10 22:49:40.375 161 12594.67 112.88 54831.72 88888.00 2013-06-10 22:49:40.500 161 12594.73 112.92 54831.75 88888.00 2013-06-10 22:49:40.625 161 12594.83 112.97 54831.75 88888.00 2013-06-10 22:49:40.750 161 12594.83 112.95 54831.75 88888.00 2013-06-10 22:49:40.875 161 12594.77 112.92 54831.75 88888.00 2013-06-10 22:49:41.000 161 12594.70 112.92 54831.70 88888.00 2013-06-10 22:49:41.125 161 12594.70 112.92 54831.70 88888.00 2013-06-10 22:49:41.250 161 12594.67 112.92 54831.75 88888.00 2013-06-10 22:49:41.375 161 12594.70 112.95 54831.75 88888.00 2013-06-10 22:49:41.500 161 12594.70 112.92 54831.72 88888.00 2013-06-10 22:49:41.625 161 12594.77 112.95 54831.75 88888.00 2013-06-10 22:49:41.750 161 12594.77 112.97 54831.75 88888.00 2013-06-10 22:49:41.875 161 12594.77 112.95 54831.75 88888.00 2013-06-10 22:49:42.000 161 12594.88 113.00 54831.75 88888.00 2013-06-10 22:49:42.125 161 12594.88 112.97 54831.75 88888.00 2013-06-10 22:49:42.250 161 12594.80 112.97 54831.75 88888.00 2013-06-10 22:49:42.375 161 12594.85 113.03 54831.75 88888.00 2013-06-10 22:49:42.500 161 12594.80 113.05 54831.78 88888.00 2013-06-10 22:49:42.625 161 12594.80 113.12 54831.78 88888.00 2013-06-10 22:49:42.750 161 12594.77 113.10 54831.78 88888.00 2013-06-10 22:49:42.875 161 12594.77 113.03 54831.72 88888.00 2013-06-10 22:49:43.000 161 12594.77 112.97 54831.70 88888.00 2013-06-10 22:49:43.125 161 12594.80 113.03 54831.72 88888.00 2013-06-10 22:49:43.250 161 12594.75 113.05 54831.75 88888.00 2013-06-10 22:49:43.375 161 12594.75 113.08 54831.75 88888.00 2013-06-10 22:49:43.500 161 12594.73 113.08 54831.75 88888.00 2013-06-10 22:49:43.625 161 12594.77 113.08 54831.75 88888.00 2013-06-10 22:49:43.750 161 12594.77 113.05 54831.72 88888.00 2013-06-10 22:49:43.875 161 12594.77 113.08 54831.75 88888.00 2013-06-10 22:49:44.000 161 12594.85 113.10 54831.72 88888.00 2013-06-10 22:49:44.125 161 12594.88 113.10 54831.70 88888.00 2013-06-10 22:49:44.250 161 12594.83 113.08 54831.75 88888.00 2013-06-10 22:49:44.375 161 12594.83 113.10 54831.75 88888.00 2013-06-10 22:49:44.500 161 12594.88 113.10 54831.75 88888.00 2013-06-10 22:49:44.625 161 12594.90 113.12 54831.78 88888.00 2013-06-10 22:49:44.750 161 12594.85 113.08 54831.72 88888.00 2013-06-10 22:49:44.875 161 12594.80 113.08 54831.72 88888.00 2013-06-10 22:49:45.000 161 12594.83 113.15 54831.72 88888.00 2013-06-10 22:49:45.125 161 12594.85 113.17 54831.72 88888.00 2013-06-10 22:49:45.250 161 12594.80 113.12 54831.75 88888.00 2013-06-10 22:49:45.375 161 12594.80 113.15 54831.70 88888.00 2013-06-10 22:49:45.500 161 12594.80 113.17 54831.72 88888.00 2013-06-10 22:49:45.625 161 12594.80 113.20 54831.75 88888.00 2013-06-10 22:49:45.750 161 12594.75 113.22 54831.72 88888.00 2013-06-10 22:49:45.875 161 12594.65 113.17 54831.72 88888.00 2013-06-10 22:49:46.000 161 12594.65 113.15 54831.72 88888.00 2013-06-10 22:49:46.125 161 12594.65 113.15 54831.72 88888.00 2013-06-10 22:49:46.250 161 12594.73 113.17 54831.75 88888.00 2013-06-10 22:49:46.375 161 12594.75 113.20 54831.72 88888.00 2013-06-10 22:49:46.500 161 12594.70 113.22 54831.70 88888.00 2013-06-10 22:49:46.625 161 12594.75 113.25 54831.75 88888.00 2013-06-10 22:49:46.750 161 12594.80 113.22 54831.75 88888.00 2013-06-10 22:49:46.875 161 12594.77 113.22 54831.75 88888.00 2013-06-10 22:49:47.000 161 12594.77 113.22 54831.72 88888.00 2013-06-10 22:49:47.125 161 12594.80 113.22 54831.75 88888.00 2013-06-10 22:49:47.250 161 12594.77 113.20 54831.78 88888.00 2013-06-10 22:49:47.375 161 12594.75 113.17 54831.75 88888.00 2013-06-10 22:49:47.500 161 12594.75 113.25 54831.78 88888.00 2013-06-10 22:49:47.625 161 12594.83 113.25 54831.80 88888.00 2013-06-10 22:49:47.750 161 12594.83 113.22 54831.75 88888.00 2013-06-10 22:49:47.875 161 12594.77 113.22 54831.78 88888.00 2013-06-10 22:49:48.000 161 12594.73 113.20 54831.75 88888.00 2013-06-10 22:49:48.125 161 12594.67 113.22 54831.78 88888.00 2013-06-10 22:49:48.250 161 12594.73 113.20 54831.75 88888.00 2013-06-10 22:49:48.375 161 12594.75 113.22 54831.75 88888.00 2013-06-10 22:49:48.500 161 12594.67 113.20 54831.75 88888.00 2013-06-10 22:49:48.625 161 12594.73 113.22 54831.78 88888.00 2013-06-10 22:49:48.750 161 12594.75 113.25 54831.78 88888.00 2013-06-10 22:49:48.875 161 12594.70 113.22 54831.80 88888.00 2013-06-10 22:49:49.000 161 12594.67 113.22 54831.78 88888.00 2013-06-10 22:49:49.125 161 12594.77 113.20 54831.78 88888.00 2013-06-10 22:49:49.250 161 12594.67 113.12 54831.78 88888.00 2013-06-10 22:49:49.375 161 12594.65 113.15 54831.82 88888.00 2013-06-10 22:49:49.500 161 12594.67 113.22 54831.82 88888.00 2013-06-10 22:49:49.625 161 12594.70 113.25 54831.80 88888.00 2013-06-10 22:49:49.750 161 12594.70 113.25 54831.80 88888.00 2013-06-10 22:49:49.875 161 12594.65 113.20 54831.78 88888.00 2013-06-10 22:49:50.000 161 12594.67 113.22 54831.78 88888.00 2013-06-10 22:49:50.125 161 12594.70 113.25 54831.80 88888.00 2013-06-10 22:49:50.250 161 12594.65 113.20 54831.78 88888.00 2013-06-10 22:49:50.375 161 12594.60 113.17 54831.75 88888.00 2013-06-10 22:49:50.500 161 12594.58 113.20 54831.75 88888.00 2013-06-10 22:49:50.625 161 12594.60 113.25 54831.80 88888.00 2013-06-10 22:49:50.750 161 12594.75 113.25 54831.82 88888.00 2013-06-10 22:49:50.875 161 12594.70 113.22 54831.82 88888.00 2013-06-10 22:49:51.000 161 12594.60 113.20 54831.82 88888.00 2013-06-10 22:49:51.125 161 12594.55 113.20 54831.82 88888.00 2013-06-10 22:49:51.250 161 12594.52 113.25 54831.85 88888.00 2013-06-10 22:49:51.375 161 12594.55 113.28 54831.88 88888.00 2013-06-10 22:49:51.500 161 12594.62 113.25 54831.88 88888.00 2013-06-10 22:49:51.625 161 12594.52 113.25 54831.82 88888.00 2013-06-10 22:49:51.750 161 12594.45 113.20 54831.82 88888.00 2013-06-10 22:49:51.875 161 12594.45 113.17 54831.80 88888.00 2013-06-10 22:49:52.000 161 12594.50 113.20 54831.82 88888.00 2013-06-10 22:49:52.125 161 12594.55 113.20 54831.82 88888.00 2013-06-10 22:49:52.250 161 12594.50 113.22 54831.88 88888.00 2013-06-10 22:49:52.375 161 12594.55 113.22 54831.88 88888.00 2013-06-10 22:49:52.500 161 12594.55 113.22 54831.85 88888.00 2013-06-10 22:49:52.625 161 12594.60 113.20 54831.88 88888.00 2013-06-10 22:49:52.750 161 12594.58 113.20 54831.88 88888.00 2013-06-10 22:49:52.875 161 12594.55 113.15 54831.85 88888.00 2013-06-10 22:49:53.000 161 12594.58 113.20 54831.85 88888.00 2013-06-10 22:49:53.125 161 12594.62 113.15 54831.85 88888.00 2013-06-10 22:49:53.250 161 12594.52 113.12 54831.90 88888.00 2013-06-10 22:49:53.375 161 12594.52 113.12 54831.90 88888.00 2013-06-10 22:49:53.500 161 12594.60 113.17 54831.90 88888.00 2013-06-10 22:49:53.625 161 12594.62 113.17 54831.90 88888.00 2013-06-10 22:49:53.750 161 12594.55 113.15 54831.88 88888.00 2013-06-10 22:49:53.875 161 12594.50 113.15 54831.90 88888.00 2013-06-10 22:49:54.000 161 12594.55 113.17 54831.88 88888.00 2013-06-10 22:49:54.125 161 12594.62 113.17 54831.93 88888.00 2013-06-10 22:49:54.250 161 12594.55 113.12 54831.88 88888.00 2013-06-10 22:49:54.375 161 12594.60 113.12 54831.88 88888.00 2013-06-10 22:49:54.500 161 12594.58 113.15 54831.90 88888.00 2013-06-10 22:49:54.625 161 12594.55 113.15 54831.90 88888.00 2013-06-10 22:49:54.750 161 12594.52 113.12 54831.90 88888.00 2013-06-10 22:49:54.875 161 12594.48 113.15 54831.90 88888.00 2013-06-10 22:49:55.000 161 12594.40 113.12 54831.88 88888.00 2013-06-10 22:49:55.125 161 12594.38 113.12 54831.93 88888.00 2013-06-10 22:49:55.250 161 12594.38 113.12 54831.93 88888.00 2013-06-10 22:49:55.375 161 12594.42 113.10 54831.93 88888.00 2013-06-10 22:49:55.500 161 12594.40 113.10 54831.90 88888.00 2013-06-10 22:49:55.625 161 12594.38 113.12 54831.93 88888.00 2013-06-10 22:49:55.750 161 12594.35 113.10 54831.93 88888.00 2013-06-10 22:49:55.875 161 12594.38 113.08 54831.93 88888.00 2013-06-10 22:49:56.000 161 12594.38 113.12 54831.95 88888.00 2013-06-10 22:49:56.125 161 12594.42 113.12 54831.93 88888.00 2013-06-10 22:49:56.250 161 12594.35 113.03 54831.90 88888.00 2013-06-10 22:49:56.375 161 12594.40 113.03 54831.88 88888.00 2013-06-10 22:49:56.500 161 12594.42 113.10 54831.93 88888.00 2013-06-10 22:49:56.625 161 12594.42 113.12 54831.93 88888.00 2013-06-10 22:49:56.750 161 12594.42 113.12 54831.95 88888.00 2013-06-10 22:49:56.875 161 12594.45 113.12 54831.95 88888.00 2013-06-10 22:49:57.000 161 12594.48 113.12 54831.93 88888.00 2013-06-10 22:49:57.125 161 12594.52 113.10 54831.95 88888.00 2013-06-10 22:49:57.250 161 12594.45 113.08 54831.95 88888.00 2013-06-10 22:49:57.375 161 12594.50 113.12 54831.97 88888.00 2013-06-10 22:49:57.500 161 12594.42 113.12 54831.97 88888.00 2013-06-10 22:49:57.625 161 12594.33 113.08 54831.93 88888.00 2013-06-10 22:49:57.750 161 12594.42 113.12 54831.93 88888.00 2013-06-10 22:49:57.875 161 12594.48 113.10 54831.90 88888.00 2013-06-10 22:49:58.000 161 12594.48 113.08 54831.90 88888.00 2013-06-10 22:49:58.125 161 12594.40 113.03 54831.90 88888.00 2013-06-10 22:49:58.250 161 12594.30 113.00 54831.93 88888.00 2013-06-10 22:49:58.375 161 12594.38 113.03 54831.93 88888.00 2013-06-10 22:49:58.500 161 12594.40 113.03 54831.90 88888.00 2013-06-10 22:49:58.625 161 12594.45 113.03 54831.93 88888.00 2013-06-10 22:49:58.750 161 12594.48 113.03 54831.93 88888.00 2013-06-10 22:49:58.875 161 12594.45 113.05 54831.95 88888.00 2013-06-10 22:49:59.000 161 12594.42 113.08 54831.93 88888.00 2013-06-10 22:49:59.125 161 12594.45 113.10 54831.97 88888.00 2013-06-10 22:49:59.250 161 12594.42 113.10 54831.93 88888.00 2013-06-10 22:49:59.375 161 12594.45 113.05 54831.90 88888.00 2013-06-10 22:49:59.500 161 12594.42 113.03 54831.90 88888.00 2013-06-10 22:49:59.625 161 12594.40 113.00 54831.93 88888.00 2013-06-10 22:49:59.750 161 12594.45 113.03 54831.93 88888.00 2013-06-10 22:49:59.875 161 12594.45 113.08 54831.93 88888.00 2013-06-10 22:50:00.000 161 12594.45 113.08 54831.93 88888.00 2013-06-10 22:50:00.125 161 12594.40 113.08 54831.93 88888.00 2013-06-10 22:50:00.250 161 12594.35 113.08 54831.93 88888.00 2013-06-10 22:50:00.375 161 12594.38 113.08 54831.88 88888.00 2013-06-10 22:50:00.500 161 12594.42 113.08 54831.90 88888.00 2013-06-10 22:50:00.625 161 12594.45 113.08 54831.88 88888.00 2013-06-10 22:50:00.750 161 12594.42 113.08 54831.90 88888.00 2013-06-10 22:50:00.875 161 12594.48 113.08 54831.90 88888.00 2013-06-10 22:50:01.000 161 12594.55 113.05 54831.90 88888.00 2013-06-10 22:50:01.125 161 12594.52 113.08 54831.93 88888.00 2013-06-10 22:50:01.250 161 12594.45 113.10 54831.93 88888.00 2013-06-10 22:50:01.375 161 12594.48 113.10 54831.95 88888.00 2013-06-10 22:50:01.500 161 12594.45 113.10 54831.95 88888.00 2013-06-10 22:50:01.625 161 12594.42 113.15 54831.95 88888.00 2013-06-10 22:50:01.750 161 12594.45 113.12 54831.95 88888.00 2013-06-10 22:50:01.875 161 12594.52 113.10 54831.93 88888.00 2013-06-10 22:50:02.000 161 12594.55 113.08 54831.90 88888.00 2013-06-10 22:50:02.125 161 12594.58 113.08 54831.90 88888.00 2013-06-10 22:50:02.250 161 12594.48 113.08 54831.93 88888.00 2013-06-10 22:50:02.375 161 12594.45 113.08 54831.90 88888.00 2013-06-10 22:50:02.500 161 12594.45 113.08 54831.88 88888.00 2013-06-10 22:50:02.625 161 12594.50 113.10 54831.90 88888.00 2013-06-10 22:50:02.750 161 12594.48 113.12 54831.90 88888.00 2013-06-10 22:50:02.875 161 12594.48 113.12 54831.90 88888.00 2013-06-10 22:50:03.000 161 12594.50 113.15 54831.90 88888.00 2013-06-10 22:50:03.125 161 12594.50 113.12 54831.88 88888.00 2013-06-10 22:50:03.250 161 12594.45 113.08 54831.88 88888.00 2013-06-10 22:50:03.375 161 12594.50 113.10 54831.88 88888.00 2013-06-10 22:50:03.500 161 12594.55 113.17 54831.90 88888.00 2013-06-10 22:50:03.625 161 12594.55 113.15 54831.90 88888.00 2013-06-10 22:50:03.750 161 12594.48 113.15 54831.90 88888.00 2013-06-10 22:50:03.875 161 12594.52 113.17 54831.93 88888.00 2013-06-10 22:50:04.000 161 12594.58 113.10 54831.88 88888.00 2013-06-10 22:50:04.125 161 12594.50 113.10 54831.85 88888.00 2013-06-10 22:50:04.250 161 12594.48 113.17 54831.90 88888.00 2013-06-10 22:50:04.375 161 12594.45 113.17 54831.93 88888.00 2013-06-10 22:50:04.500 161 12594.50 113.17 54831.93 88888.00 2013-06-10 22:50:04.625 161 12594.52 113.22 54831.93 88888.00 2013-06-10 22:50:04.750 161 12594.52 113.25 54831.95 88888.00 2013-06-10 22:50:04.875 161 12594.45 113.17 54831.93 88888.00 2013-06-10 22:50:05.000 161 12594.40 113.15 54831.90 88888.00 2013-06-10 22:50:05.125 161 12594.40 113.17 54831.88 88888.00 2013-06-10 22:50:05.250 161 12594.42 113.20 54831.93 88888.00 2013-06-10 22:50:05.375 161 12594.55 113.28 54831.95 88888.00 2013-06-10 22:50:05.500 161 12594.52 113.22 54831.93 88888.00 2013-06-10 22:50:05.625 161 12594.48 113.17 54831.90 88888.00 2013-06-10 22:50:05.750 161 12594.48 113.17 54831.90 88888.00 2013-06-10 22:50:05.875 161 12594.50 113.20 54831.90 88888.00 2013-06-10 22:50:06.000 161 12594.48 113.17 54831.85 88888.00 2013-06-10 22:50:06.125 161 12594.52 113.25 54831.88 88888.00 2013-06-10 22:50:06.250 161 12594.55 113.30 54831.95 88888.00 2013-06-10 22:50:06.375 161 12594.60 113.30 54831.95 88888.00 2013-06-10 22:50:06.500 161 12594.55 113.25 54831.93 88888.00 2013-06-10 22:50:06.625 161 12594.55 113.20 54831.90 88888.00 2013-06-10 22:50:06.750 161 12594.55 113.20 54831.90 88888.00 2013-06-10 22:50:06.875 161 12594.55 113.25 54831.90 88888.00 2013-06-10 22:50:07.000 161 12594.52 113.25 54831.90 88888.00 2013-06-10 22:50:07.125 161 12594.55 113.25 54831.93 88888.00 2013-06-10 22:50:07.250 161 12594.52 113.20 54831.93 88888.00 2013-06-10 22:50:07.375 161 12594.55 113.20 54831.88 88888.00 2013-06-10 22:50:07.500 161 12594.52 113.22 54831.90 88888.00 2013-06-10 22:50:07.625 161 12594.50 113.25 54831.90 88888.00 2013-06-10 22:50:07.750 161 12594.58 113.22 54831.93 88888.00 2013-06-10 22:50:07.875 161 12594.55 113.22 54831.93 88888.00 2013-06-10 22:50:08.000 161 12594.50 113.22 54831.90 88888.00 2013-06-10 22:50:08.125 161 12594.52 113.22 54831.93 88888.00 2013-06-10 22:50:08.250 161 12594.55 113.20 54831.95 88888.00 2013-06-10 22:50:08.375 161 12594.60 113.22 54831.95 88888.00 2013-06-10 22:50:08.500 161 12594.62 113.20 54831.95 88888.00 2013-06-10 22:50:08.625 161 12594.65 113.22 54831.97 88888.00 2013-06-10 22:50:08.750 161 12594.65 113.25 54831.97 88888.00 2013-06-10 22:50:08.875 161 12594.60 113.22 54831.90 88888.00 2013-06-10 22:50:09.000 161 12594.58 113.20 54831.95 88888.00 2013-06-10 22:50:09.125 161 12594.60 113.25 54831.97 88888.00 2013-06-10 22:50:09.250 161 12594.58 113.20 54831.95 88888.00 2013-06-10 22:50:09.375 161 12594.60 113.17 54831.93 88888.00 2013-06-10 22:50:09.500 161 12594.55 113.15 54831.93 88888.00 2013-06-10 22:50:09.625 161 12594.55 113.15 54831.95 88888.00 2013-06-10 22:50:09.750 161 12594.48 113.12 54831.93 88888.00 2013-06-10 22:50:09.875 161 12594.52 113.15 54831.93 88888.00 2013-06-10 22:50:10.000 161 12594.60 113.17 54831.95 88888.00 2013-06-10 22:50:10.125 161 12594.70 113.20 54831.97 88888.00 2013-06-10 22:50:10.250 161 12594.62 113.12 54831.95 88888.00 2013-06-10 22:50:10.375 161 12594.52 113.15 54831.93 88888.00 2013-06-10 22:50:10.500 161 12594.50 113.12 54831.93 88888.00 2013-06-10 22:50:10.625 161 12594.52 113.12 54831.93 88888.00 2013-06-10 22:50:10.750 161 12594.52 113.10 54831.97 88888.00 2013-06-10 22:50:10.875 161 12594.42 113.08 54831.93 88888.00 2013-06-10 22:50:11.000 161 12594.50 113.15 54831.93 88888.00 2013-06-10 22:50:11.125 161 12594.52 113.15 54831.95 88888.00 2013-06-10 22:50:11.250 161 12594.55 113.08 54831.95 88888.00 2013-06-10 22:50:11.375 161 12594.67 113.15 54831.97 88888.00 2013-06-10 22:50:11.500 161 12594.70 113.12 54831.97 88888.00 2013-06-10 22:50:11.625 161 12594.65 113.08 54831.93 88888.00 2013-06-10 22:50:11.750 161 12594.58 113.10 54831.97 88888.00 2013-06-10 22:50:11.875 161 12594.52 113.08 54831.95 88888.00 2013-06-10 22:50:12.000 161 12594.55 113.03 54831.95 88888.00 2013-06-10 22:50:12.125 161 12594.60 113.00 54831.97 88888.00 2013-06-10 22:50:12.250 161 12594.58 113.03 54831.95 88888.00 2013-06-10 22:50:12.375 161 12594.62 113.03 54831.97 88888.00 2013-06-10 22:50:12.500 161 12594.62 113.03 54831.97 88888.00 2013-06-10 22:50:12.625 161 12594.60 113.00 54831.97 88888.00 2013-06-10 22:50:12.750 161 12594.60 113.00 54831.97 88888.00 2013-06-10 22:50:12.875 161 12594.60 113.00 54832.00 88888.00 2013-06-10 22:50:13.000 161 12594.62 112.97 54831.95 88888.00 2013-06-10 22:50:13.125 161 12594.67 112.95 54831.95 88888.00 2013-06-10 22:50:13.250 161 12594.70 112.95 54831.97 88888.00 2013-06-10 22:50:13.375 161 12594.80 112.97 54831.97 88888.00 2013-06-10 22:50:13.500 161 12594.80 112.97 54832.03 88888.00 2013-06-10 22:50:13.625 161 12594.80 112.97 54832.00 88888.00 2013-06-10 22:50:13.750 161 12594.73 112.95 54831.97 88888.00 2013-06-10 22:50:13.875 161 12594.73 112.90 54831.95 88888.00 2013-06-10 22:50:14.000 161 12594.77 112.92 54831.97 88888.00 2013-06-10 22:50:14.125 161 12594.75 112.95 54832.03 88888.00 2013-06-10 22:50:14.250 161 12594.67 112.85 54832.00 88888.00 2013-06-10 22:50:14.375 161 12594.67 112.85 54831.97 88888.00 2013-06-10 22:50:14.500 161 12594.73 112.85 54831.95 88888.00 2013-06-10 22:50:14.625 161 12594.75 112.88 54831.97 88888.00 2013-06-10 22:50:14.750 161 12594.75 112.88 54832.00 88888.00 2013-06-10 22:50:14.875 161 12594.70 112.83 54832.00 88888.00 2013-06-10 22:50:15.000 161 12594.60 112.80 54832.03 88888.00 2013-06-10 22:50:15.125 161 12594.65 112.83 54832.05 88888.00 2013-06-10 22:50:15.250 161 12594.65 112.80 54832.03 88888.00 2013-06-10 22:50:15.375 161 12594.73 112.83 54832.03 88888.00 2013-06-10 22:50:15.500 161 12594.70 112.83 54832.05 88888.00 2013-06-10 22:50:15.625 161 12594.65 112.78 54832.03 88888.00 2013-06-10 22:50:15.750 161 12594.58 112.78 54832.03 88888.00 2013-06-10 22:50:15.875 161 12594.62 112.78 54832.03 88888.00 2013-06-10 22:50:16.000 161 12594.67 112.75 54832.03 88888.00 2013-06-10 22:50:16.125 161 12594.70 112.75 54832.03 88888.00 2013-06-10 22:50:16.250 161 12594.62 112.72 54832.03 88888.00 2013-06-10 22:50:16.375 161 12594.67 112.75 54832.05 88888.00 2013-06-10 22:50:16.500 161 12594.55 112.75 54832.00 88888.00 2013-06-10 22:50:16.625 161 12594.50 112.75 54832.00 88888.00 2013-06-10 22:50:16.750 161 12594.48 112.72 54831.97 88888.00 2013-06-10 22:50:16.875 161 12594.50 112.70 54831.97 88888.00 2013-06-10 22:50:17.000 161 12594.50 112.72 54831.97 88888.00 2013-06-10 22:50:17.125 161 12594.52 112.67 54831.97 88888.00 2013-06-10 22:50:17.250 161 12594.48 112.62 54831.95 88888.00 2013-06-10 22:50:17.375 161 12594.52 112.60 54831.95 88888.00 2013-06-10 22:50:17.500 161 12594.62 112.62 54832.05 88888.00 2013-06-10 22:50:17.625 161 12594.65 112.65 54832.07 88888.00 2013-06-10 22:50:17.750 161 12594.65 112.65 54832.07 88888.00 2013-06-10 22:50:17.875 161 12594.55 112.62 54832.07 88888.00 2013-06-10 22:50:18.000 161 12594.48 112.58 54832.07 88888.00 2013-06-10 22:50:18.125 161 12594.45 112.60 54832.10 88888.00 2013-06-10 22:50:18.250 161 12594.48 112.60 54832.10 88888.00 2013-06-10 22:50:18.375 161 12594.52 112.58 54832.05 88888.00 2013-06-10 22:50:18.500 161 12594.50 112.55 54832.03 88888.00 2013-06-10 22:50:18.625 161 12594.48 112.58 54832.05 88888.00 2013-06-10 22:50:18.750 161 12594.52 112.55 54832.07 88888.00 2013-06-10 22:50:18.875 161 12594.50 112.58 54832.07 88888.00 2013-06-10 22:50:19.000 161 12594.52 112.60 54832.07 88888.00 2013-06-10 22:50:19.125 161 12594.52 112.58 54832.10 88888.00 2013-06-10 22:50:19.250 161 12594.52 112.55 54832.10 88888.00 2013-06-10 22:50:19.375 161 12594.60 112.58 54832.12 88888.00 2013-06-10 22:50:19.500 161 12594.62 112.58 54832.15 88888.00 2013-06-10 22:50:19.625 161 12594.60 112.55 54832.15 88888.00 2013-06-10 22:50:19.750 161 12594.50 112.53 54832.15 88888.00 2013-06-10 22:50:19.875 161 12594.45 112.47 54832.15 88888.00 2013-06-10 22:50:20.000 161 12594.45 112.45 54832.15 88888.00 2013-06-10 22:50:20.125 161 12594.40 112.45 54832.15 88888.00 2013-06-10 22:50:20.250 161 12594.35 112.45 54832.12 88888.00 2013-06-10 22:50:20.375 161 12594.42 112.45 54832.12 88888.00 2013-06-10 22:50:20.500 161 12594.50 112.45 54832.15 88888.00 2013-06-10 22:50:20.625 161 12594.48 112.45 54832.15 88888.00 2013-06-10 22:50:20.750 161 12594.45 112.45 54832.15 88888.00 2013-06-10 22:50:20.875 161 12594.42 112.50 54832.20 88888.00 2013-06-10 22:50:21.000 161 12594.40 112.53 54832.20 88888.00 2013-06-10 22:50:21.125 161 12594.45 112.47 54832.15 88888.00 2013-06-10 22:50:21.250 161 12594.48 112.47 54832.15 88888.00 2013-06-10 22:50:21.375 161 12594.50 112.50 54832.18 88888.00 2013-06-10 22:50:21.500 161 12594.48 112.42 54832.15 88888.00 2013-06-10 22:50:21.625 161 12594.48 112.40 54832.12 88888.00 2013-06-10 22:50:21.750 161 12594.42 112.40 54832.12 88888.00 2013-06-10 22:50:21.875 161 12594.42 112.42 54832.12 88888.00 2013-06-10 22:50:22.000 161 12594.50 112.45 54832.12 88888.00 2013-06-10 22:50:22.125 161 12594.52 112.42 54832.12 88888.00 2013-06-10 22:50:22.250 161 12594.50 112.35 54832.12 88888.00 2013-06-10 22:50:22.375 161 12594.45 112.35 54832.10 88888.00 2013-06-10 22:50:22.500 161 12594.40 112.40 54832.15 88888.00 2013-06-10 22:50:22.625 161 12594.38 112.42 54832.18 88888.00 2013-06-10 22:50:22.750 161 12594.38 112.38 54832.15 88888.00 2013-06-10 22:50:22.875 161 12594.40 112.42 54832.20 88888.00 2013-06-10 22:50:23.000 161 12594.40 112.40 54832.15 88888.00 2013-06-10 22:50:23.125 161 12594.45 112.42 54832.15 88888.00 2013-06-10 22:50:23.250 161 12594.48 112.42 54832.18 88888.00 2013-06-10 22:50:23.375 161 12594.48 112.42 54832.18 88888.00 2013-06-10 22:50:23.500 161 12594.42 112.45 54832.18 88888.00 2013-06-10 22:50:23.625 161 12594.38 112.45 54832.20 88888.00 2013-06-10 22:50:23.750 161 12594.42 112.50 54832.20 88888.00 2013-06-10 22:50:23.875 161 12594.45 112.47 54832.18 88888.00 2013-06-10 22:50:24.000 161 12594.50 112.42 54832.18 88888.00 2013-06-10 22:50:24.125 161 12594.52 112.40 54832.18 88888.00 2013-06-10 22:50:24.250 161 12594.45 112.38 54832.18 88888.00 2013-06-10 22:50:24.375 161 12594.42 112.40 54832.18 88888.00 2013-06-10 22:50:24.500 161 12594.42 112.42 54832.20 88888.00 2013-06-10 22:50:24.625 161 12594.48 112.45 54832.18 88888.00 2013-06-10 22:50:24.750 161 12594.52 112.45 54832.18 88888.00 2013-06-10 22:50:24.875 161 12594.50 112.42 54832.18 88888.00 2013-06-10 22:50:25.000 161 12594.42 112.45 54832.18 88888.00 2013-06-10 22:50:25.125 161 12594.40 112.42 54832.15 88888.00 2013-06-10 22:50:25.250 161 12594.40 112.38 54832.12 88888.00 2013-06-10 22:50:25.375 161 12594.48 112.42 54832.15 88888.00 2013-06-10 22:50:25.500 161 12594.50 112.45 54832.18 88888.00 2013-06-10 22:50:25.625 161 12594.50 112.42 54832.18 88888.00 2013-06-10 22:50:25.750 161 12594.52 112.42 54832.15 88888.00 2013-06-10 22:50:25.875 161 12594.52 112.42 54832.12 88888.00 2013-06-10 22:50:26.000 161 12594.50 112.38 54832.07 88888.00 2013-06-10 22:50:26.125 161 12594.52 112.42 54832.10 88888.00 2013-06-10 22:50:26.250 161 12594.50 112.45 54832.12 88888.00 2013-06-10 22:50:26.375 161 12594.58 112.50 54832.15 88888.00 2013-06-10 22:50:26.500 161 12594.55 112.50 54832.18 88888.00 2013-06-10 22:50:26.625 161 12594.52 112.47 54832.18 88888.00 2013-06-10 22:50:26.750 161 12594.52 112.45 54832.18 88888.00 2013-06-10 22:50:26.875 161 12594.55 112.47 54832.15 88888.00 2013-06-10 22:50:27.000 161 12594.55 112.47 54832.18 88888.00 2013-06-10 22:50:27.125 161 12594.52 112.47 54832.18 88888.00 2013-06-10 22:50:27.250 161 12594.50 112.47 54832.20 88888.00 2013-06-10 22:50:27.375 161 12594.48 112.47 54832.20 88888.00 2013-06-10 22:50:27.500 161 12594.45 112.47 54832.15 88888.00 2013-06-10 22:50:27.625 161 12594.42 112.47 54832.18 88888.00 2013-06-10 22:50:27.750 161 12594.45 112.53 54832.20 88888.00 2013-06-10 22:50:27.875 161 12594.48 112.53 54832.18 88888.00 2013-06-10 22:50:28.000 161 12594.50 112.50 54832.12 88888.00 2013-06-10 22:50:28.125 161 12594.50 112.50 54832.15 88888.00 2013-06-10 22:50:28.250 161 12594.50 112.50 54832.18 88888.00 2013-06-10 22:50:28.375 161 12594.52 112.50 54832.18 88888.00 2013-06-10 22:50:28.500 161 12594.48 112.50 54832.18 88888.00 2013-06-10 22:50:28.625 161 12594.58 112.53 54832.20 88888.00 2013-06-10 22:50:28.750 161 12594.58 112.58 54832.22 88888.00 2013-06-10 22:50:28.875 161 12594.55 112.53 54832.20 88888.00 2013-06-10 22:50:29.000 161 12594.50 112.50 54832.12 88888.00 2013-06-10 22:50:29.125 161 12594.50 112.50 54832.15 88888.00 2013-06-10 22:50:29.250 161 12594.50 112.50 54832.12 88888.00 2013-06-10 22:50:29.375 161 12594.52 112.53 54832.15 88888.00 2013-06-10 22:50:29.500 161 12594.55 112.58 54832.20 88888.00 2013-06-10 22:50:29.625 161 12594.48 112.50 54832.15 88888.00 2013-06-10 22:50:29.750 161 12594.45 112.50 54832.12 88888.00 2013-06-10 22:50:29.875 161 12594.48 112.50 54832.15 88888.00 2013-06-10 22:50:30.000 161 12594.50 112.50 54832.18 88888.00 2013-06-10 22:50:30.125 161 12594.48 112.50 54832.18 88888.00 2013-06-10 22:50:30.250 161 12594.38 112.50 54832.20 88888.00 2013-06-10 22:50:30.375 161 12594.42 112.55 54832.18 88888.00 2013-06-10 22:50:30.500 161 12594.45 112.55 54832.20 88888.00 2013-06-10 22:50:30.625 161 12594.42 112.53 54832.18 88888.00 2013-06-10 22:50:30.750 161 12594.45 112.55 54832.15 88888.00 2013-06-10 22:50:30.875 161 12594.45 112.53 54832.15 88888.00 2013-06-10 22:50:31.000 161 12594.48 112.53 54832.15 88888.00 2013-06-10 22:50:31.125 161 12594.48 112.55 54832.18 88888.00 2013-06-10 22:50:31.250 161 12594.45 112.53 54832.20 88888.00 2013-06-10 22:50:31.375 161 12594.55 112.55 54832.18 88888.00 2013-06-10 22:50:31.500 161 12594.52 112.58 54832.18 88888.00 2013-06-10 22:50:31.625 161 12594.48 112.58 54832.18 88888.00 2013-06-10 22:50:31.750 161 12594.52 112.55 54832.20 88888.00 2013-06-10 22:50:31.875 161 12594.52 112.62 54832.20 88888.00 2013-06-10 22:50:32.000 161 12594.50 112.60 54832.18 88888.00 2013-06-10 22:50:32.125 161 12594.55 112.58 54832.22 88888.00 2013-06-10 22:50:32.250 161 12594.50 112.53 54832.18 88888.00 2013-06-10 22:50:32.375 161 12594.45 112.50 54832.18 88888.00 2013-06-10 22:50:32.500 161 12594.50 112.53 54832.15 88888.00 2013-06-10 22:50:32.625 161 12594.58 112.60 54832.18 88888.00 2013-06-10 22:50:32.750 161 12594.52 112.62 54832.20 88888.00 2013-06-10 22:50:32.875 161 12594.50 112.58 54832.18 88888.00 2013-06-10 22:50:33.000 161 12594.52 112.55 54832.15 88888.00 2013-06-10 22:50:33.125 161 12594.52 112.60 54832.20 88888.00 2013-06-10 22:50:33.250 161 12594.52 112.65 54832.20 88888.00 2013-06-10 22:50:33.375 161 12594.42 112.60 54832.18 88888.00 2013-06-10 22:50:33.500 161 12594.40 112.58 54832.12 88888.00 2013-06-10 22:50:33.625 161 12594.45 112.58 54832.12 88888.00 2013-06-10 22:50:33.750 161 12594.58 112.65 54832.18 88888.00 2013-06-10 22:50:33.875 161 12594.60 112.62 54832.18 88888.00 2013-06-10 22:50:34.000 161 12594.62 112.62 54832.15 88888.00 2013-06-10 22:50:34.125 161 12594.70 112.62 54832.15 88888.00 2013-06-10 22:50:34.250 161 12594.70 112.62 54832.18 88888.00 2013-06-10 22:50:34.375 161 12594.70 112.65 54832.18 88888.00 2013-06-10 22:50:34.500 161 12594.62 112.67 54832.18 88888.00 2013-06-10 22:50:34.625 161 12594.70 112.65 54832.18 88888.00 2013-06-10 22:50:34.750 161 12594.70 112.67 54832.20 88888.00 2013-06-10 22:50:34.875 161 12594.62 112.67 54832.20 88888.00 2013-06-10 22:50:35.000 161 12594.62 112.65 54832.20 88888.00 2013-06-10 22:50:35.125 161 12594.65 112.65 54832.20 88888.00 2013-06-10 22:50:35.250 161 12594.67 112.65 54832.20 88888.00 2013-06-10 22:50:35.375 161 12594.80 112.67 54832.18 88888.00 2013-06-10 22:50:35.500 161 12594.80 112.72 54832.18 88888.00 2013-06-10 22:50:35.625 161 12594.75 112.72 54832.20 88888.00 2013-06-10 22:50:35.750 161 12594.75 112.72 54832.20 88888.00 2013-06-10 22:50:35.875 161 12594.77 112.70 54832.15 88888.00 2013-06-10 22:50:36.000 161 12594.73 112.67 54832.12 88888.00 2013-06-10 22:50:36.125 161 12594.77 112.67 54832.12 88888.00 2013-06-10 22:50:36.250 161 12594.83 112.67 54832.15 88888.00 2013-06-10 22:50:36.375 161 12594.85 112.70 54832.15 88888.00 2013-06-10 22:50:36.500 161 12594.83 112.70 54832.12 88888.00 2013-06-10 22:50:36.625 161 12594.80 112.72 54832.15 88888.00 2013-06-10 22:50:36.750 161 12594.80 112.72 54832.15 88888.00 2013-06-10 22:50:36.875 161 12594.80 112.70 54832.10 88888.00 2013-06-10 22:50:37.000 161 12594.77 112.72 54832.10 88888.00 2013-06-10 22:50:37.125 161 12594.75 112.75 54832.15 88888.00 2013-06-10 22:50:37.250 161 12594.67 112.72 54832.12 88888.00 2013-06-10 22:50:37.375 161 12594.70 112.72 54832.12 88888.00 2013-06-10 22:50:37.500 161 12594.73 112.75 54832.15 88888.00 2013-06-10 22:50:37.625 161 12594.77 112.72 54832.12 88888.00 2013-06-10 22:50:37.750 161 12594.80 112.75 54832.15 88888.00 2013-06-10 22:50:37.875 161 12594.77 112.75 54832.18 88888.00 2013-06-10 22:50:38.000 161 12594.83 112.80 54832.18 88888.00 2013-06-10 22:50:38.125 161 12594.85 112.78 54832.15 88888.00 2013-06-10 22:50:38.250 161 12594.80 112.75 54832.15 88888.00 2013-06-10 22:50:38.375 161 12594.83 112.75 54832.15 88888.00 2013-06-10 22:50:38.500 161 12594.83 112.72 54832.10 88888.00 2013-06-10 22:50:38.625 161 12594.85 112.75 54832.12 88888.00 2013-06-10 22:50:38.750 161 12594.92 112.78 54832.15 88888.00 2013-06-10 22:50:38.875 161 12594.95 112.78 54832.15 88888.00 2013-06-10 22:50:39.000 161 12594.92 112.80 54832.15 88888.00 2013-06-10 22:50:39.125 161 12594.88 112.83 54832.15 88888.00 2013-06-10 22:50:39.250 161 12594.83 112.78 54832.15 88888.00 2013-06-10 22:50:39.375 161 12594.83 112.78 54832.10 88888.00 2013-06-10 22:50:39.500 161 12594.92 112.80 54832.15 88888.00 2013-06-10 22:50:39.625 161 12594.98 112.83 54832.15 88888.00 2013-06-10 22:50:39.750 161 12594.95 112.83 54832.12 88888.00 2013-06-10 22:50:39.875 161 12594.92 112.80 54832.15 88888.00 2013-06-10 22:50:40.000 161 12595.00 112.83 54832.15 88888.00 2013-06-10 22:50:40.125 161 12595.02 112.80 54832.12 88888.00 2013-06-10 22:50:40.250 161 12594.98 112.78 54832.12 88888.00 2013-06-10 22:50:40.375 161 12595.02 112.83 54832.18 88888.00 2013-06-10 22:50:40.500 161 12595.08 112.88 54832.20 88888.00 2013-06-10 22:50:40.625 161 12595.08 112.88 54832.20 88888.00 2013-06-10 22:50:40.750 161 12595.02 112.85 54832.18 88888.00 2013-06-10 22:50:40.875 161 12595.08 112.85 54832.18 88888.00 2013-06-10 22:50:41.000 161 12595.05 112.83 54832.15 88888.00 2013-06-10 22:50:41.125 161 12595.00 112.80 54832.15 88888.00 2013-06-10 22:50:41.250 161 12595.02 112.85 54832.15 88888.00 2013-06-10 22:50:41.375 161 12595.08 112.90 54832.18 88888.00 2013-06-10 22:50:41.500 161 12595.08 112.92 54832.18 88888.00 2013-06-10 22:50:41.625 161 12595.08 112.88 54832.15 88888.00 2013-06-10 22:50:41.750 161 12595.12 112.90 54832.15 88888.00 2013-06-10 22:50:41.875 161 12595.08 112.90 54832.12 88888.00 2013-06-10 22:50:42.000 161 12595.02 112.90 54832.12 88888.00 2013-06-10 22:50:42.125 161 12595.05 112.90 54832.15 88888.00 2013-06-10 22:50:42.250 161 12595.05 112.88 54832.15 88888.00 2013-06-10 22:50:42.375 161 12594.98 112.85 54832.12 88888.00 2013-06-10 22:50:42.500 161 12595.02 112.85 54832.12 88888.00 2013-06-10 22:50:42.625 161 12595.08 112.90 54832.12 88888.00 2013-06-10 22:50:42.750 161 12595.05 112.95 54832.12 88888.00 2013-06-10 22:50:42.875 161 12595.05 112.92 54832.15 88888.00 2013-06-10 22:50:43.000 161 12595.10 112.92 54832.12 88888.00 2013-06-10 22:50:43.125 161 12595.10 112.92 54832.15 88888.00 2013-06-10 22:50:43.250 161 12595.00 112.92 54832.18 88888.00 2013-06-10 22:50:43.375 161 12595.00 112.97 54832.18 88888.00 2013-06-10 22:50:43.500 161 12595.08 113.08 54832.22 88888.00 2013-06-10 22:50:43.625 161 12595.10 113.08 54832.22 88888.00 2013-06-10 22:50:43.750 161 12595.08 113.03 54832.15 88888.00 2013-06-10 22:50:43.875 161 12595.05 113.00 54832.15 88888.00 2013-06-10 22:50:44.000 161 12595.02 112.97 54832.15 88888.00 2013-06-10 22:50:44.125 161 12594.90 112.97 54832.15 88888.00 2013-06-10 22:50:44.250 161 12594.85 112.97 54832.15 88888.00 2013-06-10 22:50:44.375 161 12594.98 113.03 54832.18 88888.00 2013-06-10 22:50:44.500 161 12594.98 113.00 54832.20 88888.00 2013-06-10 22:50:44.625 161 12594.90 113.03 54832.20 88888.00 2013-06-10 22:50:44.750 161 12594.85 113.00 54832.18 88888.00 2013-06-10 22:50:44.875 161 12594.85 112.97 54832.15 88888.00 2013-06-10 22:50:45.000 161 12594.83 113.00 54832.18 88888.00 2013-06-10 22:50:45.125 161 12594.85 113.00 54832.20 88888.00 2013-06-10 22:50:45.250 161 12594.85 113.00 54832.20 88888.00 2013-06-10 22:50:45.375 161 12594.88 113.03 54832.20 88888.00 2013-06-10 22:50:45.500 161 12594.85 113.00 54832.18 88888.00 2013-06-10 22:50:45.625 161 12594.88 113.05 54832.18 88888.00 2013-06-10 22:50:45.750 161 12594.98 113.03 54832.18 88888.00 2013-06-10 22:50:45.875 161 12594.98 113.03 54832.18 88888.00 2013-06-10 22:50:46.000 161 12594.88 113.00 54832.15 88888.00 2013-06-10 22:50:46.125 161 12594.83 113.03 54832.20 88888.00 2013-06-10 22:50:46.250 161 12594.88 112.97 54832.20 88888.00 2013-06-10 22:50:46.375 161 12594.88 112.97 54832.18 88888.00 2013-06-10 22:50:46.500 161 12594.83 113.00 54832.18 88888.00 2013-06-10 22:50:46.625 161 12594.80 113.00 54832.20 88888.00 2013-06-10 22:50:46.750 161 12594.83 113.00 54832.20 88888.00 2013-06-10 22:50:46.875 161 12594.85 113.03 54832.20 88888.00 2013-06-10 22:50:47.000 161 12594.85 113.00 54832.18 88888.00 2013-06-10 22:50:47.125 161 12594.83 113.03 54832.18 88888.00 2013-06-10 22:50:47.250 161 12594.77 113.00 54832.18 88888.00 2013-06-10 22:50:47.375 161 12594.75 113.00 54832.20 88888.00 2013-06-10 22:50:47.500 161 12594.75 113.00 54832.22 88888.00 2013-06-10 22:50:47.625 161 12594.83 113.05 54832.25 88888.00 2013-06-10 22:50:47.750 161 12594.80 113.05 54832.20 88888.00 2013-06-10 22:50:47.875 161 12594.80 112.97 54832.18 88888.00 2013-06-10 22:50:48.000 161 12594.77 113.00 54832.18 88888.00 2013-06-10 22:50:48.125 161 12594.77 113.03 54832.22 88888.00 2013-06-10 22:50:48.250 161 12594.75 113.05 54832.25 88888.00 2013-06-10 22:50:48.375 161 12594.73 113.03 54832.22 88888.00 2013-06-10 22:50:48.500 161 12594.67 113.05 54832.22 88888.00 2013-06-10 22:50:48.625 161 12594.70 113.05 54832.22 88888.00 2013-06-10 22:50:48.750 161 12594.75 113.03 54832.22 88888.00 2013-06-10 22:50:48.875 161 12594.73 113.03 54832.22 88888.00 2013-06-10 22:50:49.000 161 12594.77 113.05 54832.22 88888.00 2013-06-10 22:50:49.125 161 12594.80 113.03 54832.22 88888.00 2013-06-10 22:50:49.250 161 12594.70 113.00 54832.25 88888.00 2013-06-10 22:50:49.375 161 12594.73 113.03 54832.22 88888.00 2013-06-10 22:50:49.500 161 12594.60 113.03 54832.22 88888.00 2013-06-10 22:50:49.625 161 12594.60 112.97 54832.22 88888.00 2013-06-10 22:50:49.750 161 12594.58 112.95 54832.22 88888.00 2013-06-10 22:50:49.875 161 12594.60 112.97 54832.22 88888.00 2013-06-10 22:50:50.000 161 12594.67 113.00 54832.22 88888.00 2013-06-10 22:50:50.125 161 12594.73 113.03 54832.25 88888.00 2013-06-10 22:50:50.250 161 12594.65 113.00 54832.28 88888.00 2013-06-10 22:50:50.375 161 12594.67 113.05 54832.30 88888.00 2013-06-10 22:50:50.500 161 12594.65 113.03 54832.25 88888.00 2013-06-10 22:50:50.625 161 12594.62 113.00 54832.25 88888.00 2013-06-10 22:50:50.750 161 12594.60 112.90 54832.20 88888.00 2013-06-10 22:50:50.875 161 12594.62 112.97 54832.22 88888.00 2013-06-10 22:50:51.000 161 12594.62 113.00 54832.28 88888.00 2013-06-10 22:50:51.125 161 12594.62 113.03 54832.32 88888.00 2013-06-10 22:50:51.250 161 12594.70 113.03 54832.30 88888.00 2013-06-10 22:50:51.375 161 12594.67 113.03 54832.28 88888.00 2013-06-10 22:50:51.500 161 12594.67 112.95 54832.28 88888.00 2013-06-10 22:50:51.625 161 12594.62 112.92 54832.28 88888.00 2013-06-10 22:50:51.750 161 12594.60 112.95 54832.28 88888.00 2013-06-10 22:50:51.875 161 12594.65 112.90 54832.25 88888.00 2013-06-10 22:50:52.000 161 12594.67 112.92 54832.22 88888.00 2013-06-10 22:50:52.125 161 12594.70 112.95 54832.28 88888.00 2013-06-10 22:50:52.250 161 12594.62 112.90 54832.30 88888.00 2013-06-10 22:50:52.375 161 12594.58 112.85 54832.28 88888.00 2013-06-10 22:50:52.500 161 12594.58 112.88 54832.30 88888.00 2013-06-10 22:50:52.625 161 12594.62 112.90 54832.30 88888.00 2013-06-10 22:50:52.750 161 12594.70 112.90 54832.30 88888.00 2013-06-10 22:50:52.875 161 12594.65 112.88 54832.30 88888.00 2013-06-10 22:50:53.000 161 12594.58 112.85 54832.28 88888.00 2013-06-10 22:50:53.125 161 12594.58 112.85 54832.30 88888.00 2013-06-10 22:50:53.250 161 12594.58 112.85 54832.32 88888.00 2013-06-10 22:50:53.375 161 12594.55 112.85 54832.32 88888.00 2013-06-10 22:50:53.500 161 12594.52 112.85 54832.30 88888.00 2013-06-10 22:50:53.625 161 12594.55 112.85 54832.30 88888.00 2013-06-10 22:50:53.750 161 12594.62 112.90 54832.35 88888.00 2013-06-10 22:50:53.875 161 12594.65 112.88 54832.30 88888.00 2013-06-10 22:50:54.000 161 12594.70 112.83 54832.28 88888.00 2013-06-10 22:50:54.125 161 12594.70 112.78 54832.28 88888.00 2013-06-10 22:50:54.250 161 12594.60 112.80 54832.30 88888.00 2013-06-10 22:50:54.375 161 12594.58 112.83 54832.32 88888.00 2013-06-10 22:50:54.500 161 12594.60 112.88 54832.32 88888.00 2013-06-10 22:50:54.625 161 12594.67 112.85 54832.32 88888.00 2013-06-10 22:50:54.750 161 12594.67 112.83 54832.32 88888.00 2013-06-10 22:50:54.875 161 12594.60 112.83 54832.30 88888.00 2013-06-10 22:50:55.000 161 12594.58 112.83 54832.30 88888.00 2013-06-10 22:50:55.125 161 12594.60 112.83 54832.32 88888.00 2013-06-10 22:50:55.250 161 12594.62 112.78 54832.35 88888.00 2013-06-10 22:50:55.375 161 12594.62 112.83 54832.35 88888.00 2013-06-10 22:50:55.500 161 12594.58 112.83 54832.35 88888.00 2013-06-10 22:50:55.625 161 12594.55 112.83 54832.35 88888.00 2013-06-10 22:50:55.750 161 12594.52 112.83 54832.32 88888.00 2013-06-10 22:50:55.875 161 12594.48 112.78 54832.30 88888.00 2013-06-10 22:50:56.000 161 12594.50 112.83 54832.30 88888.00 2013-06-10 22:50:56.125 161 12594.52 112.83 54832.32 88888.00 2013-06-10 22:50:56.250 161 12594.52 112.80 54832.35 88888.00 2013-06-10 22:50:56.375 161 12594.55 112.80 54832.35 88888.00 2013-06-10 22:50:56.500 161 12594.60 112.78 54832.35 88888.00 2013-06-10 22:50:56.625 161 12594.65 112.80 54832.38 88888.00 2013-06-10 22:50:56.750 161 12594.60 112.80 54832.35 88888.00 2013-06-10 22:50:56.875 161 12594.60 112.78 54832.32 88888.00 2013-06-10 22:50:57.000 161 12594.67 112.78 54832.30 88888.00 2013-06-10 22:50:57.125 161 12594.73 112.80 54832.32 88888.00 2013-06-10 22:50:57.250 161 12594.70 112.78 54832.32 88888.00 2013-06-10 22:50:57.375 161 12594.62 112.75 54832.32 88888.00 2013-06-10 22:50:57.500 161 12594.62 112.78 54832.38 88888.00 2013-06-10 22:50:57.625 161 12594.70 112.80 54832.35 88888.00 2013-06-10 22:50:57.750 161 12594.75 112.80 54832.40 88888.00 2013-06-10 22:50:57.875 161 12594.65 112.80 54832.40 88888.00 2013-06-10 22:50:58.000 161 12594.62 112.78 54832.38 88888.00 2013-06-10 22:50:58.125 161 12594.70 112.85 54832.40 88888.00 2013-06-10 22:50:58.250 161 12594.70 112.83 54832.40 88888.00 2013-06-10 22:50:58.375 161 12594.73 112.85 54832.40 88888.00 2013-06-10 22:50:58.500 161 12594.67 112.85 54832.38 88888.00 2013-06-10 22:50:58.625 161 12594.62 112.83 54832.38 88888.00 2013-06-10 22:50:58.750 161 12594.65 112.80 54832.38 88888.00 2013-06-10 22:50:58.875 161 12594.65 112.78 54832.35 88888.00 2013-06-10 22:50:59.000 161 12594.65 112.83 54832.35 88888.00 2013-06-10 22:50:59.125 161 12594.65 112.85 54832.38 88888.00 2013-06-10 22:50:59.250 161 12594.70 112.90 54832.43 88888.00 2013-06-10 22:50:59.375 161 12594.75 112.88 54832.40 88888.00 2013-06-10 22:50:59.500 161 12594.75 112.88 54832.40 88888.00 2013-06-10 22:50:59.625 161 12594.73 112.92 54832.40 88888.00 2013-06-10 22:50:59.750 161 12594.73 112.92 54832.40 88888.00 2013-06-10 22:50:59.875 161 12594.77 112.90 54832.38 88888.00 2013-06-10 22:51:00.000 161 12594.80 112.92 54832.40 88888.00 2013-06-10 22:51:00.125 161 12594.75 112.92 54832.43 88888.00 2013-06-10 22:51:00.250 161 12594.62 112.88 54832.40 88888.00 2013-06-10 22:51:00.375 161 12594.67 112.90 54832.38 88888.00 2013-06-10 22:51:00.500 161 12594.70 112.95 54832.38 88888.00 2013-06-10 22:51:00.625 161 12594.70 112.97 54832.40 88888.00 2013-06-10 22:51:00.750 161 12594.73 113.00 54832.40 88888.00 2013-06-10 22:51:00.875 161 12594.70 112.97 54832.43 88888.00 2013-06-10 22:51:01.000 161 12594.70 112.90 54832.40 88888.00 2013-06-10 22:51:01.125 161 12594.60 112.88 54832.38 88888.00 2013-06-10 22:51:01.250 161 12594.60 112.97 54832.40 88888.00 2013-06-10 22:51:01.375 161 12594.73 113.05 54832.43 88888.00 2013-06-10 22:51:01.500 161 12594.67 112.97 54832.43 88888.00 2013-06-10 22:51:01.625 161 12594.67 113.00 54832.40 88888.00 2013-06-10 22:51:01.750 161 12594.70 113.00 54832.38 88888.00 2013-06-10 22:51:01.875 161 12594.67 113.05 54832.40 88888.00 2013-06-10 22:51:02.000 161 12594.73 113.08 54832.43 88888.00 2013-06-10 22:51:02.125 161 12594.77 113.08 54832.43 88888.00 2013-06-10 22:51:02.250 161 12594.73 113.00 54832.38 88888.00 2013-06-10 22:51:02.375 161 12594.67 113.03 54832.38 88888.00 2013-06-10 22:51:02.500 161 12594.70 113.03 54832.38 88888.00 2013-06-10 22:51:02.625 161 12594.73 113.05 54832.38 88888.00 2013-06-10 22:51:02.750 161 12594.80 113.08 54832.40 88888.00 2013-06-10 22:51:02.875 161 12594.85 113.12 54832.43 88888.00 2013-06-10 22:51:03.000 161 12594.77 113.08 54832.40 88888.00 2013-06-10 22:51:03.125 161 12594.70 113.10 54832.43 88888.00 2013-06-10 22:51:03.250 161 12594.67 113.12 54832.40 88888.00 2013-06-10 22:51:03.375 161 12594.73 113.15 54832.40 88888.00 2013-06-10 22:51:03.500 161 12594.75 113.12 54832.38 88888.00 2013-06-10 22:51:03.625 161 12594.75 113.15 54832.40 88888.00 2013-06-10 22:51:03.750 161 12594.73 113.17 54832.40 88888.00 2013-06-10 22:51:03.875 161 12594.75 113.20 54832.40 88888.00 2013-06-10 22:51:04.000 161 12594.80 113.17 54832.38 88888.00 2013-06-10 22:51:04.125 161 12594.83 113.20 54832.43 88888.00 2013-06-10 22:51:04.250 161 12594.85 113.22 54832.45 88888.00 2013-06-10 22:51:04.375 161 12594.88 113.20 54832.43 88888.00 2013-06-10 22:51:04.500 161 12594.90 113.20 54832.40 88888.00 2013-06-10 22:51:04.625 161 12594.95 113.20 54832.38 88888.00 2013-06-10 22:51:04.750 161 12595.02 113.25 54832.40 88888.00 2013-06-10 22:51:04.875 161 12594.98 113.25 54832.40 88888.00 2013-06-10 22:51:05.000 161 12594.85 113.22 54832.38 88888.00 2013-06-10 22:51:05.125 161 12594.85 113.22 54832.40 88888.00 2013-06-10 22:51:05.250 161 12594.88 113.28 54832.45 88888.00 2013-06-10 22:51:05.375 161 12594.90 113.33 54832.45 88888.00 2013-06-10 22:51:05.500 161 12594.85 113.33 54832.45 88888.00 2013-06-10 22:51:05.625 161 12594.85 113.38 54832.45 88888.00 2013-06-10 22:51:05.750 161 12594.85 113.38 54832.45 88888.00 2013-06-10 22:51:05.875 161 12594.92 113.35 54832.43 88888.00 2013-06-10 22:51:06.000 161 12594.98 113.35 54832.40 88888.00 2013-06-10 22:51:06.125 161 12595.00 113.33 54832.40 88888.00 2013-06-10 22:51:06.250 161 12594.95 113.28 54832.38 88888.00 2013-06-10 22:51:06.375 161 12594.95 113.30 54832.40 88888.00 2013-06-10 22:51:06.500 161 12594.95 113.33 54832.43 88888.00 2013-06-10 22:51:06.625 161 12594.98 113.35 54832.40 88888.00 2013-06-10 22:51:06.750 161 12594.95 113.35 54832.40 88888.00 2013-06-10 22:51:06.875 161 12594.90 113.38 54832.40 88888.00 2013-06-10 22:51:07.000 161 12594.92 113.40 54832.43 88888.00 2013-06-10 22:51:07.125 161 12594.95 113.45 54832.43 88888.00 2013-06-10 22:51:07.250 161 12594.98 113.45 54832.45 88888.00 2013-06-10 22:51:07.375 161 12595.02 113.45 54832.40 88888.00 2013-06-10 22:51:07.500 161 12595.00 113.45 54832.40 88888.00 2013-06-10 22:51:07.625 161 12594.98 113.42 54832.40 88888.00 2013-06-10 22:51:07.750 161 12594.95 113.45 54832.40 88888.00 2013-06-10 22:51:07.875 161 12594.92 113.45 54832.38 88888.00 2013-06-10 22:51:08.000 161 12594.90 113.47 54832.40 88888.00 2013-06-10 22:51:08.125 161 12594.92 113.45 54832.43 88888.00 2013-06-10 22:51:08.250 161 12594.92 113.42 54832.40 88888.00 2013-06-10 22:51:08.375 161 12594.98 113.47 54832.47 88888.00 2013-06-10 22:51:08.500 161 12594.98 113.55 54832.47 88888.00 2013-06-10 22:51:08.625 161 12594.95 113.50 54832.43 88888.00 2013-06-10 22:51:08.750 161 12594.95 113.45 54832.45 88888.00 2013-06-10 22:51:08.875 161 12594.98 113.45 54832.45 88888.00 2013-06-10 22:51:09.000 161 12594.98 113.47 54832.47 88888.00 2013-06-10 22:51:09.125 161 12594.95 113.45 54832.45 88888.00 2013-06-10 22:51:09.250 161 12594.88 113.47 54832.43 88888.00 2013-06-10 22:51:09.375 161 12594.88 113.53 54832.43 88888.00 2013-06-10 22:51:09.500 161 12594.88 113.53 54832.43 88888.00 2013-06-10 22:51:09.625 161 12594.90 113.53 54832.43 88888.00 2013-06-10 22:51:09.750 161 12594.90 113.55 54832.45 88888.00 2013-06-10 22:51:09.875 161 12594.95 113.53 54832.45 88888.00 2013-06-10 22:51:10.000 161 12594.92 113.58 54832.45 88888.00 2013-06-10 22:51:10.125 161 12594.92 113.55 54832.45 88888.00 2013-06-10 22:51:10.250 161 12594.92 113.55 54832.43 88888.00 2013-06-10 22:51:10.375 161 12594.88 113.58 54832.45 88888.00 2013-06-10 22:51:10.500 161 12594.88 113.58 54832.45 88888.00 2013-06-10 22:51:10.625 161 12594.90 113.55 54832.43 88888.00 2013-06-10 22:51:10.750 161 12594.88 113.55 54832.45 88888.00 2013-06-10 22:51:10.875 161 12594.92 113.58 54832.43 88888.00 2013-06-10 22:51:11.000 161 12594.90 113.58 54832.43 88888.00 2013-06-10 22:51:11.125 161 12594.92 113.53 54832.43 88888.00 2013-06-10 22:51:11.250 161 12594.98 113.58 54832.45 88888.00 2013-06-10 22:51:11.375 161 12595.02 113.55 54832.43 88888.00 2013-06-10 22:51:11.500 161 12595.05 113.55 54832.47 88888.00 2013-06-10 22:51:11.625 161 12594.98 113.55 54832.45 88888.00 2013-06-10 22:51:11.750 161 12594.98 113.58 54832.45 88888.00 2013-06-10 22:51:11.875 161 12595.00 113.62 54832.50 88888.00 2013-06-10 22:51:12.000 161 12594.98 113.65 54832.50 88888.00 2013-06-10 22:51:12.125 161 12594.98 113.62 54832.53 88888.00 2013-06-10 22:51:12.250 161 12594.98 113.60 54832.53 88888.00 2013-06-10 22:51:12.375 161 12594.95 113.58 54832.50 88888.00 2013-06-10 22:51:12.500 161 12594.85 113.58 54832.47 88888.00 2013-06-10 22:51:12.625 161 12594.88 113.62 54832.47 88888.00 2013-06-10 22:51:12.750 161 12594.98 113.65 54832.47 88888.00 2013-06-10 22:51:12.875 161 12595.00 113.65 54832.53 88888.00 2013-06-10 22:51:13.000 161 12595.00 113.65 54832.50 88888.00 2013-06-10 22:51:13.125 161 12594.95 113.65 54832.47 88888.00 2013-06-10 22:51:13.250 161 12594.92 113.65 54832.47 88888.00 2013-06-10 22:51:13.375 161 12594.95 113.65 54832.47 88888.00 2013-06-10 22:51:13.500 161 12594.88 113.65 54832.50 88888.00 2013-06-10 22:51:13.625 161 12594.85 113.65 54832.47 88888.00 2013-06-10 22:51:13.750 161 12594.92 113.70 54832.50 88888.00 2013-06-10 22:51:13.875 161 12594.98 113.70 54832.50 88888.00 2013-06-10 22:51:14.000 161 12594.95 113.70 54832.50 88888.00 2013-06-10 22:51:14.125 161 12594.90 113.67 54832.50 88888.00 2013-06-10 22:51:14.250 161 12594.85 113.67 54832.53 88888.00 2013-06-10 22:51:14.375 161 12594.85 113.70 54832.50 88888.00 2013-06-10 22:51:14.500 161 12594.90 113.67 54832.50 88888.00 2013-06-10 22:51:14.625 161 12595.00 113.72 54832.53 88888.00 2013-06-10 22:51:14.750 161 12595.02 113.72 54832.55 88888.00 2013-06-10 22:51:14.875 161 12595.00 113.70 54832.55 88888.00 2013-06-10 22:51:15.000 161 12595.00 113.67 54832.53 88888.00 2013-06-10 22:51:15.125 161 12594.95 113.67 54832.47 88888.00 2013-06-10 22:51:15.250 161 12594.95 113.72 54832.53 88888.00 2013-06-10 22:51:15.375 161 12594.95 113.75 54832.47 88888.00 2013-06-10 22:51:15.500 161 12594.90 113.72 54832.47 88888.00 2013-06-10 22:51:15.625 161 12594.95 113.75 54832.47 88888.00 2013-06-10 22:51:15.750 161 12594.92 113.75 54832.47 88888.00 2013-06-10 22:51:15.875 161 12594.88 113.75 54832.45 88888.00 2013-06-10 22:51:16.000 161 12594.90 113.75 54832.45 88888.00 2013-06-10 22:51:16.125 161 12594.95 113.78 54832.50 88888.00 2013-06-10 22:51:16.250 161 12594.98 113.78 54832.50 88888.00 2013-06-10 22:51:16.375 161 12595.00 113.78 54832.47 88888.00 2013-06-10 22:51:16.500 161 12595.00 113.78 54832.47 88888.00 2013-06-10 22:51:16.625 161 12594.90 113.78 54832.50 88888.00 2013-06-10 22:51:16.750 161 12594.85 113.75 54832.45 88888.00 2013-06-10 22:51:16.875 161 12594.88 113.80 54832.50 88888.00 2013-06-10 22:51:17.000 161 12595.00 113.88 54832.53 88888.00 2013-06-10 22:51:17.125 161 12594.98 113.83 54832.47 88888.00 2013-06-10 22:51:17.250 161 12594.95 113.83 54832.47 88888.00 2013-06-10 22:51:17.375 161 12594.95 113.83 54832.45 88888.00 2013-06-10 22:51:17.500 161 12594.90 113.83 54832.45 88888.00 2013-06-10 22:51:17.625 161 12594.85 113.88 54832.45 88888.00 2013-06-10 22:51:17.750 161 12594.92 113.88 54832.47 88888.00 2013-06-10 22:51:17.875 161 12594.92 113.83 54832.47 88888.00 2013-06-10 22:51:18.000 161 12594.95 113.83 54832.47 88888.00 2013-06-10 22:51:18.125 161 12594.95 113.85 54832.47 88888.00 2013-06-10 22:51:18.250 161 12594.92 113.83 54832.47 88888.00 2013-06-10 22:51:18.375 161 12595.02 113.88 54832.47 88888.00 2013-06-10 22:51:18.500 161 12595.05 113.90 54832.50 88888.00 2013-06-10 22:51:18.625 161 12595.00 113.88 54832.47 88888.00 2013-06-10 22:51:18.750 161 12595.00 113.88 54832.47 88888.00 2013-06-10 22:51:18.875 161 12594.95 113.90 54832.47 88888.00 2013-06-10 22:51:19.000 161 12594.90 113.92 54832.45 88888.00 2013-06-10 22:51:19.125 161 12594.95 113.95 54832.47 88888.00 2013-06-10 22:51:19.250 161 12594.95 113.95 54832.47 88888.00 2013-06-10 22:51:19.375 161 12595.00 113.92 54832.45 88888.00 2013-06-10 22:51:19.500 161 12595.02 114.00 54832.47 88888.00 2013-06-10 22:51:19.625 161 12595.00 114.03 54832.47 88888.00 2013-06-10 22:51:19.750 161 12595.00 113.95 54832.47 88888.00 2013-06-10 22:51:19.875 161 12595.02 113.95 54832.45 88888.00 2013-06-10 22:51:20.000 161 12595.05 113.95 54832.43 88888.00 2013-06-10 22:51:20.125 161 12595.08 114.00 54832.45 88888.00 2013-06-10 22:51:20.250 161 12595.02 113.95 54832.45 88888.00 2013-06-10 22:51:20.375 161 12595.02 113.95 54832.47 88888.00 2013-06-10 22:51:20.500 161 12595.08 113.95 54832.45 88888.00 2013-06-10 22:51:20.625 161 12595.10 113.97 54832.45 88888.00 2013-06-10 22:51:20.750 161 12595.10 114.03 54832.45 88888.00 2013-06-10 22:51:20.875 161 12595.00 114.00 54832.43 88888.00 2013-06-10 22:51:21.000 161 12594.98 114.00 54832.40 88888.00 2013-06-10 22:51:21.125 161 12595.05 114.03 54832.45 88888.00 2013-06-10 22:51:21.250 161 12594.98 114.03 54832.45 88888.00 2013-06-10 22:51:21.375 161 12595.05 114.03 54832.45 88888.00 2013-06-10 22:51:21.500 161 12595.10 114.03 54832.40 88888.00 2013-06-10 22:51:21.625 161 12595.10 114.05 54832.40 88888.00 2013-06-10 22:51:21.750 161 12595.12 114.08 54832.43 88888.00 2013-06-10 22:51:21.875 161 12595.15 114.10 54832.45 88888.00 2013-06-10 22:51:22.000 161 12595.15 114.08 54832.45 88888.00 2013-06-10 22:51:22.125 161 12595.17 114.10 54832.47 88888.00 2013-06-10 22:51:22.250 161 12595.17 114.10 54832.47 88888.00 2013-06-10 22:51:22.375 161 12595.15 114.10 54832.45 88888.00 2013-06-10 22:51:22.500 161 12595.10 114.10 54832.43 88888.00 2013-06-10 22:51:22.625 161 12595.15 114.12 54832.45 88888.00 2013-06-10 22:51:22.750 161 12595.20 114.20 54832.50 88888.00 2013-06-10 22:51:22.875 161 12595.23 114.22 54832.53 88888.00 2013-06-10 22:51:23.000 161 12595.23 114.20 54832.45 88888.00 2013-06-10 22:51:23.125 161 12595.23 114.17 54832.45 88888.00 2013-06-10 22:51:23.250 161 12595.23 114.17 54832.45 88888.00 2013-06-10 22:51:23.375 161 12595.33 114.20 54832.47 88888.00 2013-06-10 22:51:23.500 161 12595.35 114.22 54832.47 88888.00 2013-06-10 22:51:23.625 161 12595.27 114.20 54832.43 88888.00 2013-06-10 22:51:23.750 161 12595.25 114.20 54832.43 88888.00 2013-06-10 22:51:23.875 161 12595.30 114.22 54832.43 88888.00 2013-06-10 22:51:24.000 161 12595.30 114.25 54832.43 88888.00 2013-06-10 22:51:24.125 161 12595.25 114.25 54832.40 88888.00 2013-06-10 22:51:24.250 161 12595.23 114.20 54832.40 88888.00 2013-06-10 22:51:24.375 161 12595.27 114.25 54832.45 88888.00 2013-06-10 22:51:24.500 161 12595.30 114.28 54832.47 88888.00 2013-06-10 22:51:24.625 161 12595.25 114.22 54832.43 88888.00 2013-06-10 22:51:24.750 161 12595.25 114.28 54832.45 88888.00 2013-06-10 22:51:24.875 161 12595.30 114.28 54832.45 88888.00 2013-06-10 22:51:25.000 161 12595.33 114.25 54832.43 88888.00 2013-06-10 22:51:25.125 161 12595.33 114.25 54832.45 88888.00 2013-06-10 22:51:25.250 161 12595.35 114.25 54832.50 88888.00 2013-06-10 22:51:25.375 161 12595.35 114.28 54832.47 88888.00 2013-06-10 22:51:25.500 161 12595.40 114.28 54832.47 88888.00 2013-06-10 22:51:25.625 161 12595.40 114.25 54832.47 88888.00 2013-06-10 22:51:25.750 161 12595.40 114.25 54832.47 88888.00 2013-06-10 22:51:25.875 161 12595.38 114.30 54832.45 88888.00 2013-06-10 22:51:26.000 161 12595.38 114.30 54832.45 88888.00 2013-06-10 22:51:26.125 161 12595.35 114.28 54832.45 88888.00 2013-06-10 22:51:26.250 161 12595.27 114.20 54832.47 88888.00 2013-06-10 22:51:26.375 161 12595.30 114.28 54832.47 88888.00 2013-06-10 22:51:26.500 161 12595.33 114.25 54832.45 88888.00 2013-06-10 22:51:26.625 161 12595.38 114.28 54832.47 88888.00 2013-06-10 22:51:26.750 161 12595.40 114.25 54832.45 88888.00 2013-06-10 22:51:26.875 161 12595.38 114.28 54832.47 88888.00 2013-06-10 22:51:27.000 161 12595.35 114.28 54832.47 88888.00 2013-06-10 22:51:27.125 161 12595.35 114.30 54832.50 88888.00 2013-06-10 22:51:27.250 161 12595.40 114.30 54832.53 88888.00 2013-06-10 22:51:27.375 161 12595.50 114.33 54832.53 88888.00 2013-06-10 22:51:27.500 161 12595.50 114.30 54832.53 88888.00 2013-06-10 22:51:27.625 161 12595.38 114.25 54832.50 88888.00 2013-06-10 22:51:27.750 161 12595.40 114.22 54832.50 88888.00 2013-06-10 22:51:27.875 161 12595.38 114.25 54832.47 88888.00 2013-06-10 22:51:28.000 161 12595.30 114.25 54832.47 88888.00 2013-06-10 22:51:28.125 161 12595.27 114.22 54832.50 88888.00 2013-06-10 22:51:28.250 161 12595.25 114.22 54832.53 88888.00 2013-06-10 22:51:28.375 161 12595.30 114.22 54832.53 88888.00 2013-06-10 22:51:28.500 161 12595.27 114.22 54832.47 88888.00 2013-06-10 22:51:28.625 161 12595.35 114.25 54832.47 88888.00 2013-06-10 22:51:28.750 161 12595.40 114.22 54832.50 88888.00 2013-06-10 22:51:28.875 161 12595.42 114.20 54832.55 88888.00 2013-06-10 22:51:29.000 161 12595.40 114.22 54832.55 88888.00 2013-06-10 22:51:29.125 161 12595.33 114.25 54832.60 88888.00 2013-06-10 22:51:29.250 161 12595.27 114.25 54832.57 88888.00 2013-06-10 22:51:29.375 161 12595.30 114.25 54832.57 88888.00 2013-06-10 22:51:29.500 161 12595.33 114.25 54832.55 88888.00 2013-06-10 22:51:29.625 161 12595.30 114.20 54832.53 88888.00 2013-06-10 22:51:29.750 161 12595.30 114.22 54832.53 88888.00 2013-06-10 22:51:29.875 161 12595.30 114.22 54832.53 88888.00 2013-06-10 22:51:30.000 161 12595.30 114.22 54832.55 88888.00 2013-06-10 22:51:30.125 161 12595.25 114.28 54832.57 88888.00 2013-06-10 22:51:30.250 161 12595.23 114.20 54832.55 88888.00 2013-06-10 22:51:30.375 161 12595.25 114.15 54832.55 88888.00 2013-06-10 22:51:30.500 161 12595.25 114.15 54832.57 88888.00 2013-06-10 22:51:30.625 161 12595.25 114.17 54832.55 88888.00 2013-06-10 22:51:30.750 161 12595.27 114.22 54832.60 88888.00 2013-06-10 22:51:30.875 161 12595.27 114.22 54832.62 88888.00 2013-06-10 22:51:31.000 161 12595.27 114.17 54832.57 88888.00 2013-06-10 22:51:31.125 161 12595.23 114.15 54832.55 88888.00 2013-06-10 22:51:31.250 161 12595.12 114.15 54832.60 88888.00 2013-06-10 22:51:31.375 161 12595.17 114.17 54832.57 88888.00 2013-06-10 22:51:31.500 161 12595.17 114.10 54832.55 88888.00 2013-06-10 22:51:31.625 161 12595.20 114.12 54832.55 88888.00 2013-06-10 22:51:31.750 161 12595.20 114.17 54832.60 88888.00 2013-06-10 22:51:31.875 161 12595.20 114.17 54832.62 88888.00 2013-06-10 22:51:32.000 161 12595.20 114.15 54832.60 88888.00 2013-06-10 22:51:32.125 161 12595.15 114.10 54832.60 88888.00 2013-06-10 22:51:32.250 161 12595.12 114.10 54832.62 88888.00 2013-06-10 22:51:32.375 161 12595.15 114.15 54832.65 88888.00 2013-06-10 22:51:32.500 161 12595.10 114.12 54832.65 88888.00 2013-06-10 22:51:32.625 161 12595.10 114.10 54832.65 88888.00 2013-06-10 22:51:32.750 161 12595.12 114.08 54832.62 88888.00 2013-06-10 22:51:32.875 161 12595.10 114.05 54832.60 88888.00 2013-06-10 22:51:33.000 161 12595.12 114.05 54832.60 88888.00 2013-06-10 22:51:33.125 161 12595.15 114.08 54832.65 88888.00 2013-06-10 22:51:33.250 161 12595.12 114.05 54832.68 88888.00 2013-06-10 22:51:33.375 161 12595.15 114.08 54832.68 88888.00 2013-06-10 22:51:33.500 161 12595.15 114.08 54832.68 88888.00 2013-06-10 22:51:33.625 161 12595.08 114.08 54832.70 88888.00 2013-06-10 22:51:33.750 161 12595.02 114.05 54832.70 88888.00 2013-06-10 22:51:33.875 161 12595.08 114.05 54832.70 88888.00 2013-06-10 22:51:34.000 161 12595.10 114.05 54832.65 88888.00 2013-06-10 22:51:34.125 161 12595.10 114.03 54832.68 88888.00 2013-06-10 22:51:34.250 161 12595.10 113.95 54832.68 88888.00 2013-06-10 22:51:34.375 161 12595.12 113.97 54832.65 88888.00 2013-06-10 22:51:34.500 161 12595.17 113.95 54832.65 88888.00 2013-06-10 22:51:34.625 161 12595.10 113.92 54832.65 88888.00 2013-06-10 22:51:34.750 161 12595.05 114.00 54832.70 88888.00 2013-06-10 22:51:34.875 161 12595.02 114.00 54832.70 88888.00 2013-06-10 22:51:35.000 161 12595.05 113.95 54832.62 88888.00 2013-06-10 22:51:35.125 161 12595.10 113.95 54832.70 88888.00 2013-06-10 22:51:35.250 161 12595.08 113.97 54832.75 88888.00 2013-06-10 22:51:35.375 161 12595.05 113.97 54832.72 88888.00 2013-06-10 22:51:35.500 161 12595.00 113.92 54832.70 88888.00 2013-06-10 22:51:35.625 161 12594.98 113.90 54832.70 88888.00 2013-06-10 22:51:35.750 161 12595.00 113.88 54832.72 88888.00 2013-06-10 22:51:35.875 161 12595.10 113.97 54832.78 88888.00 2013-06-10 22:51:36.000 161 12595.15 114.03 54832.78 88888.00 2013-06-10 22:51:36.125 161 12595.12 114.00 54832.75 88888.00 2013-06-10 22:51:36.250 161 12595.10 113.95 54832.72 88888.00 2013-06-10 22:51:36.375 161 12595.10 113.92 54832.70 88888.00 2013-06-10 22:51:36.500 161 12595.08 113.92 54832.72 88888.00 2013-06-10 22:51:36.625 161 12595.08 113.90 54832.70 88888.00 2013-06-10 22:51:36.750 161 12595.02 113.90 54832.68 88888.00 2013-06-10 22:51:36.875 161 12595.00 113.92 54832.70 88888.00 2013-06-10 22:51:37.000 161 12595.02 113.90 54832.70 88888.00 2013-06-10 22:51:37.125 161 12595.05 113.90 54832.68 88888.00 2013-06-10 22:51:37.250 161 12595.00 113.88 54832.68 88888.00 2013-06-10 22:51:37.375 161 12595.08 113.92 54832.70 88888.00 2013-06-10 22:51:37.500 161 12595.05 113.95 54832.70 88888.00 2013-06-10 22:51:37.625 161 12595.08 113.92 54832.68 88888.00 2013-06-10 22:51:37.750 161 12595.05 113.88 54832.68 88888.00 2013-06-10 22:51:37.875 161 12595.05 113.88 54832.68 88888.00 2013-06-10 22:51:38.000 161 12595.10 113.92 54832.65 88888.00 2013-06-10 22:51:38.125 161 12595.12 113.95 54832.68 88888.00 2013-06-10 22:51:38.250 161 12595.02 113.95 54832.68 88888.00 2013-06-10 22:51:38.375 161 12595.05 113.92 54832.68 88888.00 2013-06-10 22:51:38.500 161 12595.02 113.95 54832.68 88888.00 2013-06-10 22:51:38.625 161 12595.00 113.97 54832.68 88888.00 2013-06-10 22:51:38.750 161 12595.08 113.97 54832.65 88888.00 2013-06-10 22:51:38.875 161 12595.08 113.97 54832.62 88888.00 2013-06-10 22:51:39.000 161 12595.00 113.95 54832.62 88888.00 2013-06-10 22:51:39.125 161 12595.08 113.97 54832.62 88888.00 2013-06-10 22:51:39.250 161 12595.10 114.00 54832.65 88888.00 2013-06-10 22:51:39.375 161 12595.12 114.00 54832.70 88888.00 2013-06-10 22:51:39.500 161 12595.15 114.03 54832.70 88888.00 2013-06-10 22:51:39.625 161 12595.17 114.03 54832.68 88888.00 2013-06-10 22:51:39.750 161 12595.17 114.03 54832.65 88888.00 2013-06-10 22:51:39.875 161 12595.20 114.03 54832.62 88888.00 2013-06-10 22:51:40.000 161 12595.20 114.00 54832.62 88888.00 2013-06-10 22:51:40.125 161 12595.23 114.03 54832.68 88888.00 2013-06-10 22:51:40.250 161 12595.17 114.03 54832.68 88888.00 2013-06-10 22:51:40.375 161 12595.17 114.03 54832.65 88888.00 2013-06-10 22:51:40.500 161 12595.17 114.03 54832.65 88888.00 2013-06-10 22:51:40.625 161 12595.20 114.03 54832.62 88888.00 2013-06-10 22:51:40.750 161 12595.17 114.03 54832.62 88888.00 2013-06-10 22:51:40.875 161 12595.17 114.08 54832.62 88888.00 2013-06-10 22:51:41.000 161 12595.17 114.10 54832.60 88888.00 2013-06-10 22:51:41.125 161 12595.23 114.12 54832.65 88888.00 2013-06-10 22:51:41.250 161 12595.33 114.17 54832.68 88888.00 2013-06-10 22:51:41.375 161 12595.40 114.17 54832.68 88888.00 2013-06-10 22:51:41.500 161 12595.40 114.20 54832.70 88888.00 2013-06-10 22:51:41.625 161 12595.38 114.20 54832.65 88888.00 2013-06-10 22:51:41.750 161 12595.35 114.20 54832.60 88888.00 2013-06-10 22:51:41.875 161 12595.38 114.20 54832.60 88888.00 2013-06-10 22:51:42.000 161 12595.38 114.22 54832.60 88888.00 2013-06-10 22:51:42.125 161 12595.38 114.20 54832.62 88888.00 2013-06-10 22:51:42.250 161 12595.38 114.25 54832.62 88888.00 2013-06-10 22:51:42.375 161 12595.45 114.33 54832.62 88888.00 2013-06-10 22:51:42.500 161 12595.38 114.33 54832.62 88888.00 2013-06-10 22:51:42.625 161 12595.40 114.33 54832.60 88888.00 2013-06-10 22:51:42.750 161 12595.42 114.33 54832.62 88888.00 2013-06-10 22:51:42.875 161 12595.45 114.35 54832.62 88888.00 2013-06-10 22:51:43.000 161 12595.52 114.33 54832.57 88888.00 2013-06-10 22:51:43.125 161 12595.58 114.35 54832.55 88888.00 2013-06-10 22:51:43.250 161 12595.65 114.35 54832.55 88888.00 2013-06-10 22:51:43.375 161 12595.67 114.40 54832.57 88888.00 2013-06-10 22:51:43.500 161 12595.60 114.40 54832.57 88888.00 2013-06-10 22:51:43.625 161 12595.52 114.38 54832.57 88888.00 2013-06-10 22:51:43.750 161 12595.55 114.42 54832.60 88888.00 2013-06-10 22:51:43.875 161 12595.52 114.45 54832.62 88888.00 2013-06-10 22:51:44.000 161 12595.58 114.38 54832.57 88888.00 2013-06-10 22:51:44.125 161 12595.62 114.35 54832.53 88888.00 2013-06-10 22:51:44.250 161 12595.65 114.38 54832.55 88888.00 2013-06-10 22:51:44.375 161 12595.73 114.40 54832.53 88888.00 2013-06-10 22:51:44.500 161 12595.73 114.42 54832.55 88888.00 2013-06-10 22:51:44.625 161 12595.75 114.45 54832.55 88888.00 2013-06-10 22:51:44.750 161 12595.73 114.45 54832.55 88888.00 2013-06-10 22:51:44.875 161 12595.70 114.47 54832.55 88888.00 2013-06-10 22:51:45.000 161 12595.77 114.53 54832.55 88888.00 2013-06-10 22:51:45.125 161 12595.80 114.55 54832.57 88888.00 2013-06-10 22:51:45.250 161 12595.75 114.53 54832.55 88888.00 2013-06-10 22:51:45.375 161 12595.75 114.55 54832.50 88888.00 2013-06-10 22:51:45.500 161 12595.80 114.55 54832.53 88888.00 2013-06-10 22:51:45.625 161 12595.80 114.58 54832.50 88888.00 2013-06-10 22:51:45.750 161 12595.80 114.55 54832.53 88888.00 2013-06-10 22:51:45.875 161 12595.75 114.58 54832.50 88888.00 2013-06-10 22:51:46.000 161 12595.65 114.53 54832.47 88888.00 2013-06-10 22:51:46.125 161 12595.67 114.53 54832.45 88888.00 2013-06-10 22:51:46.250 161 12595.80 114.60 54832.53 88888.00 2013-06-10 22:51:46.375 161 12595.92 114.67 54832.53 88888.00 2013-06-10 22:51:46.500 161 12595.90 114.67 54832.50 88888.00 2013-06-10 22:51:46.625 161 12595.77 114.65 54832.47 88888.00 2013-06-10 22:51:46.750 161 12595.75 114.60 54832.47 88888.00 2013-06-10 22:51:46.875 161 12595.77 114.62 54832.45 88888.00 2013-06-10 22:51:47.000 161 12595.80 114.67 54832.47 88888.00 2013-06-10 22:51:47.125 161 12595.77 114.70 54832.50 88888.00 2013-06-10 22:51:47.250 161 12595.80 114.67 54832.50 88888.00 2013-06-10 22:51:47.375 161 12595.88 114.67 54832.50 88888.00 2013-06-10 22:51:47.500 161 12595.83 114.67 54832.47 88888.00 2013-06-10 22:51:47.625 161 12595.85 114.65 54832.50 88888.00 2013-06-10 22:51:47.750 161 12595.90 114.67 54832.47 88888.00 2013-06-10 22:51:47.875 161 12595.90 114.72 54832.47 88888.00 2013-06-10 22:51:48.000 161 12595.95 114.72 54832.47 88888.00 2013-06-10 22:51:48.125 161 12596.02 114.70 54832.45 88888.00 2013-06-10 22:51:48.250 161 12595.92 114.65 54832.40 88888.00 2013-06-10 22:51:48.375 161 12595.92 114.65 54832.40 88888.00 2013-06-10 22:51:48.500 161 12595.98 114.72 54832.45 88888.00 2013-06-10 22:51:48.625 161 12595.95 114.72 54832.45 88888.00 2013-06-10 22:51:48.750 161 12595.95 114.75 54832.45 88888.00 2013-06-10 22:51:48.875 161 12595.95 114.78 54832.45 88888.00 2013-06-10 22:51:49.000 161 12595.92 114.75 54832.40 88888.00 2013-06-10 22:51:49.125 161 12595.90 114.72 54832.40 88888.00 2013-06-10 22:51:49.250 161 12595.90 114.67 54832.40 88888.00 2013-06-10 22:51:49.375 161 12595.92 114.70 54832.43 88888.00 2013-06-10 22:51:49.500 161 12595.92 114.72 54832.45 88888.00 2013-06-10 22:51:49.625 161 12595.90 114.75 54832.43 88888.00 2013-06-10 22:51:49.750 161 12595.90 114.72 54832.40 88888.00 2013-06-10 22:51:49.875 161 12595.83 114.72 54832.40 88888.00 2013-06-10 22:51:50.000 161 12595.85 114.78 54832.45 88888.00 2013-06-10 22:51:50.125 161 12595.92 114.80 54832.47 88888.00 2013-06-10 22:51:50.250 161 12595.90 114.80 54832.45 88888.00 2013-06-10 22:51:50.375 161 12595.88 114.75 54832.40 88888.00 2013-06-10 22:51:50.500 161 12595.85 114.70 54832.35 88888.00 2013-06-10 22:51:50.625 161 12595.85 114.75 54832.38 88888.00 2013-06-10 22:51:50.750 161 12595.90 114.78 54832.45 88888.00 2013-06-10 22:51:50.875 161 12595.88 114.75 54832.45 88888.00 2013-06-10 22:51:51.000 161 12595.88 114.70 54832.43 88888.00 2013-06-10 22:51:51.125 161 12595.88 114.70 54832.45 88888.00 2013-06-10 22:51:51.250 161 12595.85 114.72 54832.47 88888.00 2013-06-10 22:51:51.375 161 12595.88 114.75 54832.50 88888.00 2013-06-10 22:51:51.500 161 12595.88 114.80 54832.53 88888.00 2013-06-10 22:51:51.625 161 12595.85 114.72 54832.45 88888.00 2013-06-10 22:51:51.750 161 12595.77 114.70 54832.45 88888.00 2013-06-10 22:51:51.875 161 12595.75 114.75 54832.47 88888.00 2013-06-10 22:51:52.000 161 12595.73 114.75 54832.47 88888.00 2013-06-10 22:51:52.125 161 12595.75 114.75 54832.47 88888.00 2013-06-10 22:51:52.250 161 12595.75 114.72 54832.50 88888.00 2013-06-10 22:51:52.375 161 12595.85 114.78 54832.50 88888.00 2013-06-10 22:51:52.500 161 12595.85 114.72 54832.50 88888.00 2013-06-10 22:51:52.625 161 12595.88 114.75 54832.53 88888.00 2013-06-10 22:51:52.750 161 12595.92 114.75 54832.50 88888.00 2013-06-10 22:51:52.875 161 12595.88 114.75 54832.50 88888.00 2013-06-10 22:51:53.000 161 12595.80 114.72 54832.47 88888.00 2013-06-10 22:51:53.125 161 12595.73 114.67 54832.47 88888.00 2013-06-10 22:51:53.250 161 12595.70 114.62 54832.47 88888.00 2013-06-10 22:51:53.375 161 12595.67 114.62 54832.45 88888.00 2013-06-10 22:51:53.500 161 12595.73 114.65 54832.50 88888.00 2013-06-10 22:51:53.625 161 12595.70 114.67 54832.53 88888.00 2013-06-10 22:51:53.750 161 12595.65 114.62 54832.50 88888.00 2013-06-10 22:51:53.875 161 12595.65 114.60 54832.50 88888.00 2013-06-10 22:51:54.000 161 12595.62 114.65 54832.53 88888.00 2013-06-10 22:51:54.125 161 12595.62 114.67 54832.57 88888.00 2013-06-10 22:51:54.250 161 12595.60 114.62 54832.53 88888.00 2013-06-10 22:51:54.375 161 12595.60 114.60 54832.53 88888.00 2013-06-10 22:51:54.500 161 12595.60 114.55 54832.53 88888.00 2013-06-10 22:51:54.625 161 12595.60 114.55 54832.53 88888.00 2013-06-10 22:51:54.750 161 12595.52 114.58 54832.55 88888.00 2013-06-10 22:51:54.875 161 12595.48 114.55 54832.57 88888.00 2013-06-10 22:51:55.000 161 12595.52 114.53 54832.55 88888.00 2013-06-10 22:51:55.125 161 12595.50 114.53 54832.57 88888.00 2013-06-10 22:51:55.250 161 12595.45 114.47 54832.55 88888.00 2013-06-10 22:51:55.375 161 12595.42 114.50 54832.55 88888.00 2013-06-10 22:51:55.500 161 12595.48 114.47 54832.55 88888.00 2013-06-10 22:51:55.625 161 12595.45 114.50 54832.55 88888.00 2013-06-10 22:51:55.750 161 12595.45 114.50 54832.57 88888.00 2013-06-10 22:51:55.875 161 12595.40 114.53 54832.60 88888.00 2013-06-10 22:51:56.000 161 12595.35 114.50 54832.62 88888.00 2013-06-10 22:51:56.125 161 12595.35 114.50 54832.62 88888.00 2013-06-10 22:51:56.250 161 12595.35 114.45 54832.62 88888.00 2013-06-10 22:51:56.375 161 12595.38 114.45 54832.62 88888.00 2013-06-10 22:51:56.500 161 12595.33 114.42 54832.65 88888.00 2013-06-10 22:51:56.625 161 12595.33 114.42 54832.62 88888.00 2013-06-10 22:51:56.750 161 12595.33 114.42 54832.62 88888.00 2013-06-10 22:51:56.875 161 12595.30 114.38 54832.62 88888.00 2013-06-10 22:51:57.000 161 12595.30 114.40 54832.65 88888.00 2013-06-10 22:51:57.125 161 12595.25 114.42 54832.70 88888.00 2013-06-10 22:51:57.250 161 12595.23 114.40 54832.70 88888.00 2013-06-10 22:51:57.375 161 12595.25 114.40 54832.68 88888.00 2013-06-10 22:51:57.500 161 12595.23 114.35 54832.68 88888.00 2013-06-10 22:51:57.625 161 12595.20 114.30 54832.65 88888.00 2013-06-10 22:51:57.750 161 12595.23 114.28 54832.60 88888.00 2013-06-10 22:51:57.875 161 12595.25 114.28 54832.60 88888.00 2013-06-10 22:51:58.000 161 12595.25 114.30 54832.62 88888.00 2013-06-10 22:51:58.125 161 12595.20 114.30 54832.62 88888.00 2013-06-10 22:51:58.250 161 12595.15 114.28 54832.65 88888.00 2013-06-10 22:51:58.375 161 12595.17 114.28 54832.65 88888.00 2013-06-10 22:51:58.500 161 12595.12 114.25 54832.65 88888.00 2013-06-10 22:51:58.625 161 12595.08 114.28 54832.65 88888.00 2013-06-10 22:51:58.750 161 12595.10 114.28 54832.65 88888.00 2013-06-10 22:51:58.875 161 12595.15 114.22 54832.65 88888.00 2013-06-10 22:51:59.000 161 12595.15 114.22 54832.65 88888.00 2013-06-10 22:51:59.125 161 12595.12 114.25 54832.68 88888.00 2013-06-10 22:51:59.250 161 12595.10 114.22 54832.72 88888.00 2013-06-10 22:51:59.375 161 12595.10 114.17 54832.70 88888.00 2013-06-10 22:51:59.500 161 12595.05 114.12 54832.68 88888.00 2013-06-10 22:51:59.625 161 12595.00 114.12 54832.68 88888.00 2013-06-10 22:51:59.750 161 12594.95 114.10 54832.68 88888.00 2013-06-10 22:51:59.875 161 12595.02 114.10 54832.70 88888.00 2013-06-10 22:52:00.000 161 12595.02 114.10 54832.70 88888.00 2013-06-10 22:52:00.125 161 12594.95 114.15 54832.72 88888.00 2013-06-10 22:52:00.250 161 12594.90 114.08 54832.70 88888.00 2013-06-10 22:52:00.375 161 12594.98 114.08 54832.70 88888.00 2013-06-10 22:52:00.500 161 12595.00 114.10 54832.72 88888.00 2013-06-10 22:52:00.625 161 12594.92 114.08 54832.68 88888.00 2013-06-10 22:52:00.750 161 12594.92 114.05 54832.68 88888.00 2013-06-10 22:52:00.875 161 12594.95 114.00 54832.70 88888.00 2013-06-10 22:52:01.000 161 12594.88 114.03 54832.70 88888.00 2013-06-10 22:52:01.125 161 12594.83 114.03 54832.68 88888.00 2013-06-10 22:52:01.250 161 12594.90 114.00 54832.72 88888.00 2013-06-10 22:52:01.375 161 12595.00 114.05 54832.75 88888.00 2013-06-10 22:52:01.500 161 12594.95 114.05 54832.75 88888.00 2013-06-10 22:52:01.625 161 12594.85 113.97 54832.72 88888.00 2013-06-10 22:52:01.750 161 12594.80 113.97 54832.75 88888.00 2013-06-10 22:52:01.875 161 12594.80 113.95 54832.72 88888.00 2013-06-10 22:52:02.000 161 12594.85 113.92 54832.70 88888.00 2013-06-10 22:52:02.125 161 12594.83 113.92 54832.72 88888.00 2013-06-10 22:52:02.250 161 12594.75 113.92 54832.75 88888.00 2013-06-10 22:52:02.375 161 12594.77 113.92 54832.72 88888.00 2013-06-10 22:52:02.500 161 12594.85 113.95 54832.70 88888.00 2013-06-10 22:52:02.625 161 12594.88 113.92 54832.70 88888.00 2013-06-10 22:52:02.750 161 12594.88 113.92 54832.75 88888.00 2013-06-10 22:52:02.875 161 12594.83 113.95 54832.78 88888.00 2013-06-10 22:52:03.000 161 12594.83 113.92 54832.78 88888.00 2013-06-10 22:52:03.125 161 12594.83 113.90 54832.78 88888.00 2013-06-10 22:52:03.250 161 12594.77 113.85 54832.72 88888.00 2013-06-10 22:52:03.375 161 12594.80 113.88 54832.72 88888.00 2013-06-10 22:52:03.500 161 12594.85 113.88 54832.70 88888.00 2013-06-10 22:52:03.625 161 12594.83 113.85 54832.70 88888.00 2013-06-10 22:52:03.750 161 12594.77 113.83 54832.70 88888.00 2013-06-10 22:52:03.875 161 12594.73 113.85 54832.75 88888.00 2013-06-10 22:52:04.000 161 12594.75 113.88 54832.75 88888.00 2013-06-10 22:52:04.125 161 12594.80 113.90 54832.78 88888.00 2013-06-10 22:52:04.250 161 12594.80 113.90 54832.78 88888.00 2013-06-10 22:52:04.375 161 12594.77 113.88 54832.75 88888.00 2013-06-10 22:52:04.500 161 12594.80 113.85 54832.72 88888.00 2013-06-10 22:52:04.625 161 12594.83 113.88 54832.75 88888.00 2013-06-10 22:52:04.750 161 12594.83 113.83 54832.72 88888.00 2013-06-10 22:52:04.875 161 12594.75 113.83 54832.70 88888.00 2013-06-10 22:52:05.000 161 12594.77 113.80 54832.70 88888.00 2013-06-10 22:52:05.125 161 12594.80 113.83 54832.72 88888.00 2013-06-10 22:52:05.250 161 12594.80 113.80 54832.70 88888.00 2013-06-10 22:52:05.375 161 12594.83 113.78 54832.68 88888.00 2013-06-10 22:52:05.500 161 12594.88 113.78 54832.70 88888.00 2013-06-10 22:52:05.625 161 12594.88 113.83 54832.70 88888.00 2013-06-10 22:52:05.750 161 12594.88 113.85 54832.70 88888.00 2013-06-10 22:52:05.875 161 12594.88 113.80 54832.72 88888.00 2013-06-10 22:52:06.000 161 12594.95 113.78 54832.70 88888.00 2013-06-10 22:52:06.125 161 12594.98 113.80 54832.70 88888.00 2013-06-10 22:52:06.250 161 12594.88 113.80 54832.70 88888.00 2013-06-10 22:52:06.375 161 12594.85 113.78 54832.72 88888.00 2013-06-10 22:52:06.500 161 12594.90 113.80 54832.72 88888.00 2013-06-10 22:52:06.625 161 12595.00 113.83 54832.72 88888.00 2013-06-10 22:52:06.750 161 12595.05 113.80 54832.70 88888.00 2013-06-10 22:52:06.875 161 12595.05 113.75 54832.68 88888.00 2013-06-10 22:52:07.000 161 12595.00 113.75 54832.70 88888.00 2013-06-10 22:52:07.125 161 12595.02 113.78 54832.70 88888.00 2013-06-10 22:52:07.250 161 12594.98 113.78 54832.65 88888.00 2013-06-10 22:52:07.375 161 12595.00 113.75 54832.65 88888.00 2013-06-10 22:52:07.500 161 12595.05 113.75 54832.65 88888.00 2013-06-10 22:52:07.625 161 12595.08 113.83 54832.70 88888.00 2013-06-10 22:52:07.750 161 12595.02 113.78 54832.68 88888.00 2013-06-10 22:52:07.875 161 12594.98 113.78 54832.62 88888.00 2013-06-10 22:52:08.000 161 12595.00 113.75 54832.65 88888.00 2013-06-10 22:52:08.125 161 12595.05 113.78 54832.68 88888.00 2013-06-10 22:52:08.250 161 12595.10 113.80 54832.70 88888.00 2013-06-10 22:52:08.375 161 12595.15 113.78 54832.68 88888.00 2013-06-10 22:52:08.500 161 12595.17 113.80 54832.68 88888.00 2013-06-10 22:52:08.625 161 12595.12 113.83 54832.65 88888.00 2013-06-10 22:52:08.750 161 12595.08 113.80 54832.65 88888.00 2013-06-10 22:52:08.875 161 12595.15 113.83 54832.65 88888.00 2013-06-10 22:52:09.000 161 12595.17 113.83 54832.65 88888.00 2013-06-10 22:52:09.125 161 12595.20 113.83 54832.65 88888.00 2013-06-10 22:52:09.250 161 12595.20 113.80 54832.62 88888.00 2013-06-10 22:52:09.375 161 12595.17 113.78 54832.62 88888.00 2013-06-10 22:52:09.500 161 12595.12 113.78 54832.60 88888.00 2013-06-10 22:52:09.625 161 12595.23 113.80 54832.60 88888.00 2013-06-10 22:52:09.750 161 12595.30 113.85 54832.65 88888.00 2013-06-10 22:52:09.875 161 12595.27 113.88 54832.65 88888.00 2013-06-10 22:52:10.000 161 12595.30 113.85 54832.62 88888.00 2013-06-10 22:52:10.125 161 12595.35 113.88 54832.65 88888.00 2013-06-10 22:52:10.250 161 12595.30 113.85 54832.65 88888.00 2013-06-10 22:52:10.375 161 12595.27 113.83 54832.62 88888.00 2013-06-10 22:52:10.500 161 12595.27 113.83 54832.62 88888.00 2013-06-10 22:52:10.625 161 12595.38 113.88 54832.65 88888.00 2013-06-10 22:52:10.750 161 12595.35 113.95 54832.65 88888.00 2013-06-10 22:52:10.875 161 12595.35 113.90 54832.62 88888.00 2013-06-10 22:52:11.000 161 12595.30 113.85 54832.57 88888.00 2013-06-10 22:52:11.125 161 12595.33 113.85 54832.55 88888.00 2013-06-10 22:52:11.250 161 12595.38 113.88 54832.57 88888.00 2013-06-10 22:52:11.375 161 12595.40 113.95 54832.57 88888.00 2013-06-10 22:52:11.500 161 12595.38 113.97 54832.62 88888.00 2013-06-10 22:52:11.625 161 12595.35 113.97 54832.62 88888.00 2013-06-10 22:52:11.750 161 12595.45 114.00 54832.62 88888.00 2013-06-10 22:52:11.875 161 12595.55 113.97 54832.60 88888.00 2013-06-10 22:52:12.000 161 12595.58 113.95 54832.57 88888.00 2013-06-10 22:52:12.125 161 12595.55 114.00 54832.60 88888.00 2013-06-10 22:52:12.250 161 12595.42 113.97 54832.57 88888.00 2013-06-10 22:52:12.375 161 12595.40 113.97 54832.53 88888.00 2013-06-10 22:52:12.500 161 12595.48 114.00 54832.57 88888.00 2013-06-10 22:52:12.625 161 12595.50 114.03 54832.57 88888.00 2013-06-10 22:52:12.750 161 12595.42 113.97 54832.55 88888.00 2013-06-10 22:52:12.875 161 12595.40 114.00 54832.55 88888.00 2013-06-10 22:52:13.000 161 12595.40 114.05 54832.55 88888.00 2013-06-10 22:52:13.125 161 12595.50 114.05 54832.55 88888.00 2013-06-10 22:52:13.250 161 12595.50 114.03 54832.55 88888.00 2013-06-10 22:52:13.375 161 12595.55 114.08 54832.53 88888.00 2013-06-10 22:52:13.500 161 12595.58 114.15 54832.55 88888.00 2013-06-10 22:52:13.625 161 12595.62 114.15 54832.55 88888.00 2013-06-10 22:52:13.750 161 12595.62 114.15 54832.53 88888.00 2013-06-10 22:52:13.875 161 12595.58 114.10 54832.45 88888.00 2013-06-10 22:52:14.000 161 12595.60 114.10 54832.45 88888.00 2013-06-10 22:52:14.125 161 12595.67 114.12 54832.47 88888.00 2013-06-10 22:52:14.250 161 12595.73 114.15 54832.50 88888.00 2013-06-10 22:52:14.375 161 12595.73 114.15 54832.47 88888.00 2013-06-10 22:52:14.500 161 12595.67 114.12 54832.47 88888.00 2013-06-10 22:52:14.625 161 12595.65 114.12 54832.45 88888.00 2013-06-10 22:52:14.750 161 12595.65 114.15 54832.45 88888.00 2013-06-10 22:52:14.875 161 12595.67 114.20 54832.50 88888.00 2013-06-10 22:52:15.000 161 12595.70 114.22 54832.45 88888.00 2013-06-10 22:52:15.125 161 12595.70 114.25 54832.47 88888.00 2013-06-10 22:52:15.250 161 12595.70 114.22 54832.45 88888.00 2013-06-10 22:52:15.375 161 12595.67 114.25 54832.45 88888.00 2013-06-10 22:52:15.500 161 12595.65 114.20 54832.40 88888.00 2013-06-10 22:52:15.625 161 12595.70 114.17 54832.40 88888.00 2013-06-10 22:52:15.750 161 12595.73 114.20 54832.45 88888.00 2013-06-10 22:52:15.875 161 12595.67 114.28 54832.43 88888.00 2013-06-10 22:52:16.000 161 12595.70 114.28 54832.43 88888.00 2013-06-10 22:52:16.125 161 12595.77 114.30 54832.45 88888.00 2013-06-10 22:52:16.250 161 12595.80 114.28 54832.45 88888.00 2013-06-10 22:52:16.375 161 12595.75 114.30 54832.45 88888.00 2013-06-10 22:52:16.500 161 12595.80 114.35 54832.43 88888.00 2013-06-10 22:52:16.625 161 12595.80 114.38 54832.47 88888.00 2013-06-10 22:52:16.750 161 12595.83 114.40 54832.47 88888.00 2013-06-10 22:52:16.875 161 12595.85 114.42 54832.47 88888.00 2013-06-10 22:52:17.000 161 12595.77 114.42 54832.47 88888.00 2013-06-10 22:52:17.125 161 12595.73 114.40 54832.45 88888.00 2013-06-10 22:52:17.250 161 12595.65 114.33 54832.43 88888.00 2013-06-10 22:52:17.375 161 12595.65 114.35 54832.43 88888.00 2013-06-10 22:52:17.500 161 12595.77 114.42 54832.47 88888.00 2013-06-10 22:52:17.625 161 12595.77 114.45 54832.45 88888.00 2013-06-10 22:52:17.750 161 12595.73 114.42 54832.45 88888.00 2013-06-10 22:52:17.875 161 12595.70 114.42 54832.43 88888.00 2013-06-10 22:52:18.000 161 12595.75 114.47 54832.45 88888.00 2013-06-10 22:52:18.125 161 12595.80 114.53 54832.47 88888.00 2013-06-10 22:52:18.250 161 12595.77 114.50 54832.45 88888.00 2013-06-10 22:52:18.375 161 12595.75 114.47 54832.43 88888.00 2013-06-10 22:52:18.500 161 12595.70 114.47 54832.43 88888.00 2013-06-10 22:52:18.625 161 12595.70 114.53 54832.45 88888.00 2013-06-10 22:52:18.750 161 12595.73 114.55 54832.43 88888.00 2013-06-10 22:52:18.875 161 12595.75 114.53 54832.45 88888.00 2013-06-10 22:52:19.000 161 12595.70 114.53 54832.47 88888.00 2013-06-10 22:52:19.125 161 12595.70 114.55 54832.45 88888.00 2013-06-10 22:52:19.250 161 12595.67 114.53 54832.43 88888.00 2013-06-10 22:52:19.375 161 12595.73 114.55 54832.45 88888.00 2013-06-10 22:52:19.500 161 12595.70 114.58 54832.45 88888.00 2013-06-10 22:52:19.625 161 12595.70 114.55 54832.47 88888.00 2013-06-10 22:52:19.750 161 12595.67 114.58 54832.45 88888.00 2013-06-10 22:52:19.875 161 12595.58 114.58 54832.45 88888.00 2013-06-10 22:52:20.000 161 12595.60 114.53 54832.43 88888.00 2013-06-10 22:52:20.125 161 12595.62 114.55 54832.45 88888.00 2013-06-10 22:52:20.250 161 12595.60 114.50 54832.45 88888.00 2013-06-10 22:52:20.375 161 12595.65 114.58 54832.47 88888.00 2013-06-10 22:52:20.500 161 12595.62 114.62 54832.50 88888.00 2013-06-10 22:52:20.625 161 12595.62 114.62 54832.50 88888.00 2013-06-10 22:52:20.750 161 12595.62 114.60 54832.47 88888.00 2013-06-10 22:52:20.875 161 12595.58 114.60 54832.47 88888.00 2013-06-10 22:52:21.000 161 12595.55 114.62 54832.47 88888.00 2013-06-10 22:52:21.125 161 12595.52 114.62 54832.50 88888.00 2013-06-10 22:52:21.250 161 12595.45 114.60 54832.50 88888.00 2013-06-10 22:52:21.375 161 12595.42 114.60 54832.47 88888.00 2013-06-10 22:52:21.500 161 12595.48 114.62 54832.47 88888.00 2013-06-10 22:52:21.625 161 12595.50 114.55 54832.47 88888.00 2013-06-10 22:52:21.750 161 12595.50 114.55 54832.47 88888.00 2013-06-10 22:52:21.875 161 12595.45 114.60 54832.50 88888.00 2013-06-10 22:52:22.000 161 12595.35 114.62 54832.50 88888.00 2013-06-10 22:52:22.125 161 12595.35 114.62 54832.53 88888.00 2013-06-10 22:52:22.250 161 12595.40 114.58 54832.55 88888.00 2013-06-10 22:52:22.375 161 12595.40 114.58 54832.55 88888.00 2013-06-10 22:52:22.500 161 12595.38 114.58 54832.53 88888.00 2013-06-10 22:52:22.625 161 12595.38 114.60 54832.50 88888.00 2013-06-10 22:52:22.750 161 12595.27 114.58 54832.53 88888.00 2013-06-10 22:52:22.875 161 12595.20 114.53 54832.53 88888.00 2013-06-10 22:52:23.000 161 12595.20 114.50 54832.53 88888.00 2013-06-10 22:52:23.125 161 12595.20 114.50 54832.55 88888.00 2013-06-10 22:52:23.250 161 12595.17 114.50 54832.55 88888.00 2013-06-10 22:52:23.375 161 12595.05 114.47 54832.53 88888.00 2013-06-10 22:52:23.500 161 12594.98 114.45 54832.50 88888.00 2013-06-10 22:52:23.625 161 12594.98 114.45 54832.53 88888.00 2013-06-10 22:52:23.750 161 12595.00 114.45 54832.55 88888.00 2013-06-10 22:52:23.875 161 12595.00 114.53 54832.57 88888.00 2013-06-10 22:52:24.000 161 12595.00 114.50 54832.55 88888.00 2013-06-10 22:52:24.125 161 12595.02 114.47 54832.60 88888.00 2013-06-10 22:52:24.250 161 12594.92 114.42 54832.57 88888.00 2013-06-10 22:52:24.375 161 12594.95 114.42 54832.55 88888.00 2013-06-10 22:52:24.500 161 12594.90 114.40 54832.53 88888.00 2013-06-10 22:52:24.625 161 12594.85 114.42 54832.55 88888.00 2013-06-10 22:52:24.750 161 12594.85 114.40 54832.53 88888.00 2013-06-10 22:52:24.875 161 12594.85 114.42 54832.55 88888.00 2013-06-10 22:52:25.000 161 12594.83 114.40 54832.57 88888.00 2013-06-10 22:52:25.125 161 12594.80 114.38 54832.60 88888.00 2013-06-10 22:52:25.250 161 12594.80 114.33 54832.57 88888.00 2013-06-10 22:52:25.375 161 12594.88 114.35 54832.60 88888.00 2013-06-10 22:52:25.500 161 12594.85 114.33 54832.62 88888.00 2013-06-10 22:52:25.625 161 12594.80 114.30 54832.65 88888.00 2013-06-10 22:52:25.750 161 12594.88 114.30 54832.68 88888.00 2013-06-10 22:52:25.875 161 12594.88 114.30 54832.62 88888.00 2013-06-10 22:52:26.000 161 12594.85 114.28 54832.60 88888.00 2013-06-10 22:52:26.125 161 12594.85 114.28 54832.62 88888.00 2013-06-10 22:52:26.250 161 12594.73 114.22 54832.62 88888.00 2013-06-10 22:52:26.375 161 12594.67 114.22 54832.68 88888.00 2013-06-10 22:52:26.500 161 12594.65 114.22 54832.70 88888.00 2013-06-10 22:52:26.625 161 12594.65 114.20 54832.70 88888.00 2013-06-10 22:52:26.750 161 12594.70 114.17 54832.68 88888.00 2013-06-10 22:52:26.875 161 12594.65 114.10 54832.65 88888.00 2013-06-10 22:52:27.000 161 12594.60 114.12 54832.62 88888.00 2013-06-10 22:52:27.125 161 12594.55 114.08 54832.65 88888.00 2013-06-10 22:52:27.250 161 12594.48 114.05 54832.65 88888.00 2013-06-10 22:52:27.375 161 12594.42 114.05 54832.65 88888.00 2013-06-10 22:52:27.500 161 12594.45 114.10 54832.70 88888.00 2013-06-10 22:52:27.625 161 12594.55 114.10 54832.68 88888.00 2013-06-10 22:52:27.750 161 12594.55 114.05 54832.65 88888.00 2013-06-10 22:52:27.875 161 12594.52 114.03 54832.65 88888.00 2013-06-10 22:52:28.000 161 12594.58 114.03 54832.65 88888.00 2013-06-10 22:52:28.125 161 12594.60 114.03 54832.70 88888.00 2013-06-10 22:52:28.250 161 12594.50 113.97 54832.68 88888.00 2013-06-10 22:52:28.375 161 12594.48 113.97 54832.68 88888.00 2013-06-10 22:52:28.500 161 12594.48 113.97 54832.70 88888.00 2013-06-10 22:52:28.625 161 12594.50 114.00 54832.72 88888.00 2013-06-10 22:52:28.750 161 12594.52 113.97 54832.72 88888.00 2013-06-10 22:52:28.875 161 12594.48 113.92 54832.72 88888.00 2013-06-10 22:52:29.000 161 12594.45 113.85 54832.70 88888.00 2013-06-10 22:52:29.125 161 12594.40 113.83 54832.72 88888.00 2013-06-10 22:52:29.250 161 12594.40 113.88 54832.72 88888.00 2013-06-10 22:52:29.375 161 12594.42 113.88 54832.75 88888.00 2013-06-10 22:52:29.500 161 12594.45 113.88 54832.72 88888.00 2013-06-10 22:52:29.625 161 12594.48 113.83 54832.70 88888.00 2013-06-10 22:52:29.750 161 12594.45 113.75 54832.70 88888.00 2013-06-10 22:52:29.875 161 12594.40 113.78 54832.72 88888.00 2013-06-10 22:52:30.000 161 12594.45 113.80 54832.75 88888.00 2013-06-10 22:52:30.125 161 12594.48 113.78 54832.75 88888.00 2013-06-10 22:52:30.250 161 12594.42 113.70 54832.72 88888.00 2013-06-10 22:52:30.375 161 12594.45 113.75 54832.72 88888.00 2013-06-10 22:52:30.500 161 12594.45 113.75 54832.75 88888.00 2013-06-10 22:52:30.625 161 12594.38 113.72 54832.72 88888.00 2013-06-10 22:52:30.750 161 12594.42 113.72 54832.75 88888.00 2013-06-10 22:52:30.875 161 12594.45 113.70 54832.70 88888.00 2013-06-10 22:52:31.000 161 12594.50 113.65 54832.68 88888.00 2013-06-10 22:52:31.125 161 12594.45 113.70 54832.70 88888.00 2013-06-10 22:52:31.250 161 12594.40 113.70 54832.72 88888.00 2013-06-10 22:52:31.375 161 12594.45 113.70 54832.70 88888.00 2013-06-10 22:52:31.500 161 12594.45 113.67 54832.72 88888.00 2013-06-10 22:52:31.625 161 12594.45 113.67 54832.70 88888.00 2013-06-10 22:52:31.750 161 12594.45 113.65 54832.70 88888.00 2013-06-10 22:52:31.875 161 12594.40 113.67 54832.72 88888.00 2013-06-10 22:52:32.000 161 12594.35 113.65 54832.72 88888.00 2013-06-10 22:52:32.125 161 12594.38 113.62 54832.75 88888.00 2013-06-10 22:52:32.250 161 12594.42 113.65 54832.75 88888.00 2013-06-10 22:52:32.375 161 12594.45 113.65 54832.70 88888.00 2013-06-10 22:52:32.500 161 12594.42 113.65 54832.72 88888.00 2013-06-10 22:52:32.625 161 12594.40 113.60 54832.70 88888.00 2013-06-10 22:52:32.750 161 12594.40 113.58 54832.70 88888.00 2013-06-10 22:52:32.875 161 12594.40 113.60 54832.75 88888.00 2013-06-10 22:52:33.000 161 12594.48 113.67 54832.80 88888.00 2013-06-10 22:52:33.125 161 12594.52 113.70 54832.80 88888.00 2013-06-10 22:52:33.250 161 12594.50 113.67 54832.78 88888.00 2013-06-10 22:52:33.375 161 12594.48 113.65 54832.80 88888.00 2013-06-10 22:52:33.500 161 12594.48 113.60 54832.75 88888.00 2013-06-10 22:52:33.625 161 12594.55 113.58 54832.72 88888.00 2013-06-10 22:52:33.750 161 12594.55 113.60 54832.70 88888.00 2013-06-10 22:52:33.875 161 12594.50 113.62 54832.70 88888.00 2013-06-10 22:52:34.000 161 12594.50 113.62 54832.72 88888.00 2013-06-10 22:52:34.125 161 12594.55 113.70 54832.78 88888.00 2013-06-10 22:52:34.250 161 12594.62 113.72 54832.78 88888.00 2013-06-10 22:52:34.375 161 12594.62 113.65 54832.75 88888.00 2013-06-10 22:52:34.500 161 12594.52 113.65 54832.72 88888.00 2013-06-10 22:52:34.625 161 12594.52 113.67 54832.72 88888.00 2013-06-10 22:52:34.750 161 12594.62 113.72 54832.75 88888.00 2013-06-10 22:52:34.875 161 12594.65 113.72 54832.75 88888.00 2013-06-10 22:52:35.000 161 12594.60 113.75 54832.72 88888.00 2013-06-10 22:52:35.125 161 12594.55 113.72 54832.75 88888.00 2013-06-10 22:52:35.250 161 12594.55 113.70 54832.70 88888.00 2013-06-10 22:52:35.375 161 12594.62 113.72 54832.70 88888.00 2013-06-10 22:52:35.500 161 12594.70 113.80 54832.72 88888.00 2013-06-10 22:52:35.625 161 12594.70 113.85 54832.72 88888.00 2013-06-10 22:52:35.750 161 12594.73 113.85 54832.72 88888.00 2013-06-10 22:52:35.875 161 12594.67 113.80 54832.68 88888.00 2013-06-10 22:52:36.000 161 12594.73 113.83 54832.65 88888.00 2013-06-10 22:52:36.125 161 12594.73 113.83 54832.68 88888.00 2013-06-10 22:52:36.250 161 12594.67 113.83 54832.70 88888.00 2013-06-10 22:52:36.375 161 12594.65 113.83 54832.70 88888.00 2013-06-10 22:52:36.500 161 12594.70 113.83 54832.68 88888.00 2013-06-10 22:52:36.625 161 12594.73 113.85 54832.68 88888.00 2013-06-10 22:52:36.750 161 12594.77 113.90 54832.70 88888.00 2013-06-10 22:52:36.875 161 12594.80 113.90 54832.68 88888.00 2013-06-10 22:52:37.000 161 12594.83 113.95 54832.68 88888.00 2013-06-10 22:52:37.125 161 12594.80 113.97 54832.70 88888.00 2013-06-10 22:52:37.250 161 12594.83 114.00 54832.70 88888.00 2013-06-10 22:52:37.375 161 12594.85 114.00 54832.68 88888.00 2013-06-10 22:52:37.500 161 12594.85 114.03 54832.65 88888.00 2013-06-10 22:52:37.625 161 12594.85 114.05 54832.68 88888.00 2013-06-10 22:52:37.750 161 12594.83 114.03 54832.65 88888.00 2013-06-10 22:52:37.875 161 12594.77 114.03 54832.60 88888.00 2013-06-10 22:52:38.000 161 12594.67 114.05 54832.62 88888.00 2013-06-10 22:52:38.125 161 12594.62 114.12 54832.62 88888.00 2013-06-10 22:52:38.250 161 12594.75 114.15 54832.65 88888.00 2013-06-10 22:52:38.375 161 12594.83 114.15 54832.65 88888.00 2013-06-10 22:52:38.500 161 12594.77 114.17 54832.62 88888.00 2013-06-10 22:52:38.625 161 12594.80 114.20 54832.62 88888.00 2013-06-10 22:52:38.750 161 12594.73 114.17 54832.62 88888.00 2013-06-10 22:52:38.875 161 12594.75 114.25 54832.65 88888.00 2013-06-10 22:52:39.000 161 12594.77 114.30 54832.62 88888.00 2013-06-10 22:52:39.125 161 12594.75 114.30 54832.62 88888.00 2013-06-10 22:52:39.250 161 12594.73 114.30 54832.62 88888.00 2013-06-10 22:52:39.375 161 12594.75 114.28 54832.62 88888.00 2013-06-10 22:52:39.500 161 12594.77 114.30 54832.60 88888.00 2013-06-10 22:52:39.625 161 12594.77 114.33 54832.60 88888.00 2013-06-10 22:52:39.750 161 12594.77 114.38 54832.60 88888.00 2013-06-10 22:52:39.875 161 12594.77 114.40 54832.60 88888.00 2013-06-10 22:52:40.000 161 12594.80 114.45 54832.62 88888.00 2013-06-10 22:52:40.125 161 12594.83 114.45 54832.65 88888.00 2013-06-10 22:52:40.250 161 12594.80 114.42 54832.60 88888.00 2013-06-10 22:52:40.375 161 12594.85 114.47 54832.60 88888.00 2013-06-10 22:52:40.500 161 12594.88 114.53 54832.62 88888.00 2013-06-10 22:52:40.625 161 12594.85 114.55 54832.60 88888.00 2013-06-10 22:52:40.750 161 12594.85 114.60 54832.60 88888.00 2013-06-10 22:52:40.875 161 12594.77 114.58 54832.60 88888.00 2013-06-10 22:52:41.000 161 12594.75 114.60 54832.60 88888.00 2013-06-10 22:52:41.125 161 12594.67 114.62 54832.57 88888.00 2013-06-10 22:52:41.250 161 12594.55 114.60 54832.55 88888.00 2013-06-10 22:52:41.375 161 12594.58 114.67 54832.60 88888.00 2013-06-10 22:52:41.500 161 12594.65 114.72 54832.62 88888.00 2013-06-10 22:52:41.625 161 12594.58 114.70 54832.60 88888.00 2013-06-10 22:52:41.750 161 12594.55 114.70 54832.60 88888.00 2013-06-10 22:52:41.875 161 12594.55 114.72 54832.60 88888.00 2013-06-10 22:52:42.000 161 12594.58 114.67 54832.57 88888.00 2013-06-10 22:52:42.125 161 12594.60 114.75 54832.60 88888.00 2013-06-10 22:52:42.250 161 12594.58 114.78 54832.60 88888.00 2013-06-10 22:52:42.375 161 12594.67 114.80 54832.60 88888.00 2013-06-10 22:52:42.500 161 12594.67 114.88 54832.57 88888.00 2013-06-10 22:52:42.625 161 12594.62 114.85 54832.55 88888.00 2013-06-10 22:52:42.750 161 12594.55 114.90 54832.57 88888.00 2013-06-10 22:52:42.875 161 12594.55 114.92 54832.60 88888.00 2013-06-10 22:52:43.000 161 12594.48 114.88 54832.57 88888.00 2013-06-10 22:52:43.125 161 12594.48 114.88 54832.60 88888.00 2013-06-10 22:52:43.250 161 12594.52 114.90 54832.60 88888.00 2013-06-10 22:52:43.375 161 12594.55 114.95 54832.60 88888.00 2013-06-10 22:52:43.500 161 12594.52 114.95 54832.57 88888.00 2013-06-10 22:52:43.625 161 12594.52 114.92 54832.57 88888.00 2013-06-10 22:52:43.750 161 12594.50 114.95 54832.57 88888.00 2013-06-10 22:52:43.875 161 12594.50 115.00 54832.60 88888.00 2013-06-10 22:52:44.000 161 12594.55 115.05 54832.60 88888.00 2013-06-10 22:52:44.125 161 12594.60 115.05 54832.60 88888.00 2013-06-10 22:52:44.250 161 12594.48 115.05 54832.62 88888.00 2013-06-10 22:52:44.375 161 12594.40 115.08 54832.62 88888.00 2013-06-10 22:52:44.500 161 12594.40 115.08 54832.57 88888.00 2013-06-10 22:52:44.625 161 12594.48 115.08 54832.57 88888.00 2013-06-10 22:52:44.750 161 12594.55 115.12 54832.60 88888.00 2013-06-10 22:52:44.875 161 12594.55 115.15 54832.57 88888.00 2013-06-10 22:52:45.000 161 12594.45 115.15 54832.60 88888.00 2013-06-10 22:52:45.125 161 12594.38 115.15 54832.60 88888.00 2013-06-10 22:52:45.250 161 12594.27 115.15 54832.65 88888.00 2013-06-10 22:52:45.375 161 12594.30 115.17 54832.65 88888.00 2013-06-10 22:52:45.500 161 12594.27 115.17 54832.65 88888.00 2013-06-10 22:52:45.625 161 12594.25 115.17 54832.65 88888.00 2013-06-10 22:52:45.750 161 12594.25 115.15 54832.62 88888.00 2013-06-10 22:52:45.875 161 12594.27 115.10 54832.60 88888.00 2013-06-10 22:52:46.000 161 12594.30 115.15 54832.60 88888.00 2013-06-10 22:52:46.125 161 12594.25 115.17 54832.60 88888.00 2013-06-10 22:52:46.250 161 12594.15 115.12 54832.55 88888.00 2013-06-10 22:52:46.375 161 12594.23 115.15 54832.57 88888.00 2013-06-10 22:52:46.500 161 12594.27 115.17 54832.60 88888.00 2013-06-10 22:52:46.625 161 12594.33 115.22 54832.65 88888.00 2013-06-10 22:52:46.750 161 12594.33 115.25 54832.65 88888.00 2013-06-10 22:52:46.875 161 12594.23 115.25 54832.62 88888.00 2013-06-10 22:52:47.000 161 12594.23 115.20 54832.62 88888.00 2013-06-10 22:52:47.125 161 12594.17 115.15 54832.60 88888.00 2013-06-10 22:52:47.250 161 12594.08 115.12 54832.60 88888.00 2013-06-10 22:52:47.375 161 12594.15 115.17 54832.60 88888.00 2013-06-10 22:52:47.500 161 12594.17 115.20 54832.62 88888.00 2013-06-10 22:52:47.625 161 12594.15 115.15 54832.57 88888.00 2013-06-10 22:52:47.750 161 12594.17 115.12 54832.60 88888.00 2013-06-10 22:52:47.875 161 12594.10 115.10 54832.60 88888.00 2013-06-10 22:52:48.000 161 12594.10 115.10 54832.60 88888.00 2013-06-10 22:52:48.125 161 12594.10 115.17 54832.65 88888.00 2013-06-10 22:52:48.250 161 12594.02 115.15 54832.62 88888.00 2013-06-10 22:52:48.375 161 12593.98 115.10 54832.57 88888.00 2013-06-10 22:52:48.500 161 12593.92 115.05 54832.55 88888.00 2013-06-10 22:52:48.625 161 12593.98 115.03 54832.57 88888.00 2013-06-10 22:52:48.750 161 12593.95 115.08 54832.62 88888.00 2013-06-10 22:52:48.875 161 12593.92 115.12 54832.65 88888.00 2013-06-10 22:52:49.000 161 12593.85 115.08 54832.62 88888.00 2013-06-10 22:52:49.125 161 12593.85 115.03 54832.62 88888.00 2013-06-10 22:52:49.250 161 12593.83 115.03 54832.62 88888.00 2013-06-10 22:52:49.375 161 12593.85 114.97 54832.57 88888.00 2013-06-10 22:52:49.500 161 12593.88 114.95 54832.57 88888.00 2013-06-10 22:52:49.625 161 12593.92 114.97 54832.65 88888.00 2013-06-10 22:52:49.750 161 12593.92 115.00 54832.68 88888.00 2013-06-10 22:52:49.875 161 12593.85 114.97 54832.62 88888.00 2013-06-10 22:52:50.000 161 12593.92 114.97 54832.65 88888.00 2013-06-10 22:52:50.125 161 12593.98 115.00 54832.70 88888.00 2013-06-10 22:52:50.250 161 12593.88 114.95 54832.70 88888.00 2013-06-10 22:52:50.375 161 12593.92 114.97 54832.70 88888.00 2013-06-10 22:52:50.500 161 12593.88 114.97 54832.70 88888.00 2013-06-10 22:52:50.625 161 12593.83 114.95 54832.68 88888.00 2013-06-10 22:52:50.750 161 12593.80 114.85 54832.62 88888.00 2013-06-10 22:52:50.875 161 12593.83 114.88 54832.65 88888.00 2013-06-10 22:52:51.000 161 12593.83 114.83 54832.60 88888.00 2013-06-10 22:52:51.125 161 12593.80 114.80 54832.62 88888.00 2013-06-10 22:52:51.250 161 12593.77 114.80 54832.62 88888.00 2013-06-10 22:52:51.375 161 12593.85 114.85 54832.68 88888.00 2013-06-10 22:52:51.500 161 12593.90 114.83 54832.68 88888.00 2013-06-10 22:52:51.625 161 12593.88 114.83 54832.65 88888.00 2013-06-10 22:52:51.750 161 12593.83 114.78 54832.62 88888.00 2013-06-10 22:52:51.875 161 12593.85 114.75 54832.62 88888.00 2013-06-10 22:52:52.000 161 12593.92 114.75 54832.65 88888.00 2013-06-10 22:52:52.125 161 12593.92 114.78 54832.68 88888.00 2013-06-10 22:52:52.250 161 12593.95 114.78 54832.65 88888.00 2013-06-10 22:52:52.375 161 12593.95 114.75 54832.62 88888.00 2013-06-10 22:52:52.500 161 12593.95 114.72 54832.65 88888.00 2013-06-10 22:52:52.625 161 12594.00 114.72 54832.65 88888.00 2013-06-10 22:52:52.750 161 12594.02 114.67 54832.65 88888.00 2013-06-10 22:52:52.875 161 12594.00 114.65 54832.60 88888.00 2013-06-10 22:52:53.000 161 12594.02 114.62 54832.62 88888.00 2013-06-10 22:52:53.125 161 12593.95 114.62 54832.65 88888.00 2013-06-10 22:52:53.250 161 12593.85 114.65 54832.68 88888.00 2013-06-10 22:52:53.375 161 12593.83 114.60 54832.68 88888.00 2013-06-10 22:52:53.500 161 12593.85 114.58 54832.65 88888.00 2013-06-10 22:52:53.625 161 12593.88 114.58 54832.62 88888.00 2013-06-10 22:52:53.750 161 12593.83 114.58 54832.62 88888.00 2013-06-10 22:52:53.875 161 12593.80 114.58 54832.62 88888.00 2013-06-10 22:52:54.000 161 12593.92 114.60 54832.62 88888.00 2013-06-10 22:52:54.125 161 12594.00 114.55 54832.62 88888.00 2013-06-10 22:52:54.250 161 12593.92 114.55 54832.65 88888.00 2013-06-10 22:52:54.375 161 12593.95 114.62 54832.70 88888.00 2013-06-10 22:52:54.500 161 12594.00 114.58 54832.68 88888.00 2013-06-10 22:52:54.625 161 12593.90 114.53 54832.62 88888.00 2013-06-10 22:52:54.750 161 12593.92 114.53 54832.62 88888.00 2013-06-10 22:52:54.875 161 12594.00 114.50 54832.62 88888.00 2013-06-10 22:52:55.000 161 12594.00 114.47 54832.57 88888.00 2013-06-10 22:52:55.125 161 12594.00 114.45 54832.57 88888.00 2013-06-10 22:52:55.250 161 12593.98 114.42 54832.60 88888.00 2013-06-10 22:52:55.375 161 12594.00 114.45 54832.60 88888.00 2013-06-10 22:52:55.500 161 12594.00 114.45 54832.65 88888.00 2013-06-10 22:52:55.625 161 12594.02 114.47 54832.65 88888.00 2013-06-10 22:52:55.750 161 12594.00 114.45 54832.62 88888.00 2013-06-10 22:52:55.875 161 12593.98 114.45 54832.60 88888.00 2013-06-10 22:52:56.000 161 12593.98 114.45 54832.62 88888.00 2013-06-10 22:52:56.125 161 12593.98 114.47 54832.60 88888.00 2013-06-10 22:52:56.250 161 12594.05 114.50 54832.65 88888.00 2013-06-10 22:52:56.375 161 12594.08 114.47 54832.62 88888.00 2013-06-10 22:52:56.500 161 12594.05 114.45 54832.62 88888.00 2013-06-10 22:52:56.625 161 12594.15 114.50 54832.62 88888.00 2013-06-10 22:52:56.750 161 12594.20 114.45 54832.57 88888.00 2013-06-10 22:52:56.875 161 12594.25 114.50 54832.60 88888.00 2013-06-10 22:52:57.000 161 12594.27 114.50 54832.62 88888.00 2013-06-10 22:52:57.125 161 12594.30 114.50 54832.62 88888.00 2013-06-10 22:52:57.250 161 12594.25 114.50 54832.57 88888.00 2013-06-10 22:52:57.375 161 12594.23 114.50 54832.57 88888.00 2013-06-10 22:52:57.500 161 12594.20 114.47 54832.57 88888.00 2013-06-10 22:52:57.625 161 12594.25 114.53 54832.60 88888.00 2013-06-10 22:52:57.750 161 12594.27 114.53 54832.60 88888.00 2013-06-10 22:52:57.875 161 12594.25 114.53 54832.60 88888.00 2013-06-10 22:52:58.000 161 12594.23 114.55 54832.60 88888.00 2013-06-10 22:52:58.125 161 12594.23 114.60 54832.60 88888.00 2013-06-10 22:52:58.250 161 12594.20 114.58 54832.57 88888.00 2013-06-10 22:52:58.375 161 12594.27 114.55 54832.57 88888.00 2013-06-10 22:52:58.500 161 12594.27 114.58 54832.60 88888.00 2013-06-10 22:52:58.625 161 12594.27 114.58 54832.55 88888.00 2013-06-10 22:52:58.750 161 12594.33 114.58 54832.55 88888.00 2013-06-10 22:52:58.875 161 12594.33 114.55 54832.53 88888.00 2013-06-10 22:52:59.000 161 12594.33 114.58 54832.55 88888.00 2013-06-10 22:52:59.125 161 12594.38 114.62 54832.55 88888.00 2013-06-10 22:52:59.250 161 12594.38 114.65 54832.55 88888.00 2013-06-10 22:52:59.375 161 12594.38 114.67 54832.55 88888.00 2013-06-10 22:52:59.500 161 12594.38 114.67 54832.55 88888.00 2013-06-10 22:52:59.625 161 12594.40 114.67 54832.57 88888.00 2013-06-10 22:52:59.750 161 12594.42 114.72 54832.55 88888.00 2013-06-10 22:52:59.875 161 12594.40 114.72 54832.53 88888.00 2013-06-10 22:53:00.000 161 12594.33 114.70 54832.50 88888.00 2013-06-10 22:53:00.125 161 12594.35 114.72 54832.47 88888.00 2013-06-10 22:53:00.250 161 12594.33 114.72 54832.53 88888.00 2013-06-10 22:53:00.375 161 12594.38 114.75 54832.55 88888.00 2013-06-10 22:53:00.500 161 12594.45 114.78 54832.53 88888.00 2013-06-10 22:53:00.625 161 12594.50 114.80 54832.50 88888.00 2013-06-10 22:53:00.750 161 12594.45 114.83 54832.50 88888.00 2013-06-10 22:53:00.875 161 12594.40 114.85 54832.50 88888.00 2013-06-10 22:53:01.000 161 12594.42 114.85 54832.47 88888.00 2013-06-10 22:53:01.125 161 12594.48 114.85 54832.50 88888.00 2013-06-10 22:53:01.250 161 12594.50 114.88 54832.50 88888.00 2013-06-10 22:53:01.375 161 12594.50 114.90 54832.50 88888.00 2013-06-10 22:53:01.500 161 12594.52 114.95 54832.50 88888.00 2013-06-10 22:53:01.625 161 12594.50 114.92 54832.50 88888.00 2013-06-10 22:53:01.750 161 12594.50 114.95 54832.53 88888.00 2013-06-10 22:53:01.875 161 12594.48 114.97 54832.50 88888.00 2013-06-10 22:53:02.000 161 12594.55 114.95 54832.47 88888.00 2013-06-10 22:53:02.125 161 12594.52 114.95 54832.47 88888.00 2013-06-10 22:53:02.250 161 12594.48 115.00 54832.50 88888.00 2013-06-10 22:53:02.375 161 12594.50 115.08 54832.50 88888.00 2013-06-10 22:53:02.500 161 12594.50 115.08 54832.47 88888.00 2013-06-10 22:53:02.625 161 12594.50 115.05 54832.45 88888.00 2013-06-10 22:53:02.750 161 12594.50 115.03 54832.43 88888.00 2013-06-10 22:53:02.875 161 12594.55 115.08 54832.45 88888.00 2013-06-10 22:53:03.000 161 12594.55 115.12 54832.43 88888.00 2013-06-10 22:53:03.125 161 12594.55 115.15 54832.45 88888.00 2013-06-10 22:53:03.250 161 12594.55 115.15 54832.47 88888.00 2013-06-10 22:53:03.375 161 12594.52 115.17 54832.47 88888.00 2013-06-10 22:53:03.500 161 12594.52 115.17 54832.45 88888.00 2013-06-10 22:53:03.625 161 12594.52 115.20 54832.47 88888.00 2013-06-10 22:53:03.750 161 12594.58 115.22 54832.47 88888.00 2013-06-10 22:53:03.875 161 12594.50 115.22 54832.45 88888.00 2013-06-10 22:53:04.000 161 12594.48 115.22 54832.43 88888.00 2013-06-10 22:53:04.125 161 12594.45 115.25 54832.43 88888.00 2013-06-10 22:53:04.250 161 12594.45 115.25 54832.45 88888.00 2013-06-10 22:53:04.375 161 12594.48 115.25 54832.45 88888.00 2013-06-10 22:53:04.500 161 12594.48 115.28 54832.45 88888.00 2013-06-10 22:53:04.625 161 12594.48 115.28 54832.43 88888.00 2013-06-10 22:53:04.750 161 12594.48 115.28 54832.43 88888.00 2013-06-10 22:53:04.875 161 12594.50 115.28 54832.45 88888.00 2013-06-10 22:53:05.000 161 12594.48 115.30 54832.45 88888.00 2013-06-10 22:53:05.125 161 12594.38 115.25 54832.43 88888.00 2013-06-10 22:53:05.250 161 12594.35 115.28 54832.43 88888.00 2013-06-10 22:53:05.375 161 12594.45 115.33 54832.45 88888.00 2013-06-10 22:53:05.500 161 12594.55 115.33 54832.47 88888.00 2013-06-10 22:53:05.625 161 12594.55 115.35 54832.45 88888.00 2013-06-10 22:53:05.750 161 12594.48 115.38 54832.45 88888.00 2013-06-10 22:53:05.875 161 12594.40 115.40 54832.45 88888.00 2013-06-10 22:53:06.000 161 12594.38 115.42 54832.45 88888.00 2013-06-10 22:53:06.125 161 12594.40 115.42 54832.45 88888.00 2013-06-10 22:53:06.250 161 12594.38 115.42 54832.47 88888.00 2013-06-10 22:53:06.375 161 12594.33 115.40 54832.43 88888.00 2013-06-10 22:53:06.500 161 12594.30 115.42 54832.43 88888.00 2013-06-10 22:53:06.625 161 12594.35 115.40 54832.43 88888.00 2013-06-10 22:53:06.750 161 12594.38 115.40 54832.43 88888.00 2013-06-10 22:53:06.875 161 12594.40 115.47 54832.43 88888.00 2013-06-10 22:53:07.000 161 12594.45 115.47 54832.45 88888.00 2013-06-10 22:53:07.125 161 12594.42 115.47 54832.43 88888.00 2013-06-10 22:53:07.250 161 12594.40 115.45 54832.43 88888.00 2013-06-10 22:53:07.375 161 12594.38 115.53 54832.45 88888.00 2013-06-10 22:53:07.500 161 12594.35 115.50 54832.45 88888.00 2013-06-10 22:53:07.625 161 12594.33 115.50 54832.45 88888.00 2013-06-10 22:53:07.750 161 12594.30 115.47 54832.45 88888.00 2013-06-10 22:53:07.875 161 12594.30 115.53 54832.45 88888.00 2013-06-10 22:53:08.000 161 12594.30 115.50 54832.47 88888.00 2013-06-10 22:53:08.125 161 12594.27 115.50 54832.45 88888.00 2013-06-10 22:53:08.250 161 12594.27 115.50 54832.45 88888.00 2013-06-10 22:53:08.375 161 12594.35 115.50 54832.45 88888.00 2013-06-10 22:53:08.500 161 12594.33 115.50 54832.47 88888.00 2013-06-10 22:53:08.625 161 12594.33 115.53 54832.45 88888.00 2013-06-10 22:53:08.750 161 12594.27 115.50 54832.47 88888.00 2013-06-10 22:53:08.875 161 12594.42 115.60 54832.55 88888.00 2013-06-10 22:53:09.000 161 12594.40 115.60 54832.45 88888.00 2013-06-10 22:53:09.125 161 12594.27 115.55 54832.43 88888.00 2013-06-10 22:53:09.250 161 12594.23 115.53 54832.45 88888.00 2013-06-10 22:53:09.375 161 12594.27 115.58 54832.47 88888.00 2013-06-10 22:53:09.500 161 12594.23 115.55 54832.45 88888.00 2013-06-10 22:53:09.625 161 12594.30 115.50 54832.40 88888.00 2013-06-10 22:53:09.750 161 12594.33 115.53 54832.40 88888.00 2013-06-10 22:53:09.875 161 12594.25 115.50 54832.43 88888.00 2013-06-10 22:53:10.000 161 12594.20 115.47 54832.45 88888.00 2013-06-10 22:53:10.125 161 12594.17 115.47 54832.45 88888.00 2013-06-10 22:53:10.250 161 12594.17 115.42 54832.40 88888.00 2013-06-10 22:53:10.375 161 12594.15 115.42 54832.38 88888.00 2013-06-10 22:53:10.500 161 12594.12 115.45 54832.45 88888.00 2013-06-10 22:53:10.625 161 12594.10 115.42 54832.45 88888.00 2013-06-10 22:53:10.750 161 12594.08 115.42 54832.43 88888.00 2013-06-10 22:53:10.875 161 12594.08 115.53 54832.47 88888.00 2013-06-10 22:53:11.000 161 12594.00 115.50 54832.47 88888.00 2013-06-10 22:53:11.125 161 12593.98 115.50 54832.45 88888.00 2013-06-10 22:53:11.250 161 12593.98 115.45 54832.50 88888.00 2013-06-10 22:53:11.375 161 12594.05 115.50 54832.53 88888.00 2013-06-10 22:53:11.500 161 12594.05 115.53 54832.53 88888.00 2013-06-10 22:53:11.625 161 12594.05 115.50 54832.50 88888.00 2013-06-10 22:53:11.750 161 12594.05 115.50 54832.47 88888.00 2013-06-10 22:53:11.875 161 12593.98 115.47 54832.50 88888.00 2013-06-10 22:53:12.000 161 12593.95 115.45 54832.47 88888.00 2013-06-10 22:53:12.125 161 12593.95 115.42 54832.53 88888.00 2013-06-10 22:53:12.250 161 12593.95 115.45 54832.53 88888.00 2013-06-10 22:53:12.375 161 12593.90 115.45 54832.47 88888.00 2013-06-10 22:53:12.500 161 12593.92 115.42 54832.50 88888.00 2013-06-10 22:53:12.625 161 12593.98 115.45 54832.50 88888.00 2013-06-10 22:53:12.750 161 12594.00 115.45 54832.50 88888.00 2013-06-10 22:53:12.875 161 12593.98 115.45 54832.50 88888.00 2013-06-10 22:53:13.000 161 12593.95 115.45 54832.53 88888.00 2013-06-10 22:53:13.125 161 12593.90 115.45 54832.55 88888.00 2013-06-10 22:53:13.250 161 12593.77 115.40 54832.55 88888.00 2013-06-10 22:53:13.375 161 12593.80 115.42 54832.53 88888.00 2013-06-10 22:53:13.500 161 12593.83 115.45 54832.53 88888.00 2013-06-10 22:53:13.625 161 12593.88 115.42 54832.50 88888.00 2013-06-10 22:53:13.750 161 12593.90 115.42 54832.50 88888.00 2013-06-10 22:53:13.875 161 12593.92 115.42 54832.53 88888.00 2013-06-10 22:53:14.000 161 12593.92 115.38 54832.50 88888.00 2013-06-10 22:53:14.125 161 12593.85 115.38 54832.47 88888.00 2013-06-10 22:53:14.250 161 12593.77 115.35 54832.47 88888.00 2013-06-10 22:53:14.375 161 12593.80 115.35 54832.47 88888.00 2013-06-10 22:53:14.500 161 12593.85 115.38 54832.50 88888.00 2013-06-10 22:53:14.625 161 12593.85 115.38 54832.47 88888.00 2013-06-10 22:53:14.750 161 12593.80 115.33 54832.45 88888.00 2013-06-10 22:53:14.875 161 12593.73 115.33 54832.45 88888.00 2013-06-10 22:53:15.000 161 12593.75 115.38 54832.50 88888.00 2013-06-10 22:53:15.125 161 12593.83 115.40 54832.53 88888.00 2013-06-10 22:53:15.250 161 12593.83 115.40 54832.50 88888.00 2013-06-10 22:53:15.375 161 12593.83 115.42 54832.50 88888.00 2013-06-10 22:53:15.500 161 12593.83 115.42 54832.55 88888.00 2013-06-10 22:53:15.625 161 12593.80 115.42 54832.55 88888.00 2013-06-10 22:53:15.750 161 12593.77 115.38 54832.50 88888.00 2013-06-10 22:53:15.875 161 12593.77 115.38 54832.50 88888.00 2013-06-10 22:53:16.000 161 12593.83 115.40 54832.55 88888.00 2013-06-10 22:53:16.125 161 12593.83 115.42 54832.55 88888.00 2013-06-10 22:53:16.250 161 12593.83 115.47 54832.57 88888.00 2013-06-10 22:53:16.375 161 12593.90 115.45 54832.53 88888.00 2013-06-10 22:53:16.500 161 12593.90 115.40 54832.47 88888.00 2013-06-10 22:53:16.625 161 12593.80 115.40 54832.47 88888.00 2013-06-10 22:53:16.750 161 12593.75 115.40 54832.50 88888.00 2013-06-10 22:53:16.875 161 12593.75 115.40 54832.47 88888.00 2013-06-10 22:53:17.000 161 12593.75 115.38 54832.47 88888.00 2013-06-10 22:53:17.125 161 12593.75 115.42 54832.53 88888.00 2013-06-10 22:53:17.250 161 12593.73 115.45 54832.55 88888.00 2013-06-10 22:53:17.375 161 12593.80 115.42 54832.53 88888.00 2013-06-10 22:53:17.500 161 12593.77 115.42 54832.50 88888.00 2013-06-10 22:53:17.625 161 12593.67 115.40 54832.47 88888.00 2013-06-10 22:53:17.750 161 12593.62 115.40 54832.47 88888.00 2013-06-10 22:53:17.875 161 12593.75 115.42 54832.47 88888.00 2013-06-10 22:53:18.000 161 12593.77 115.45 54832.50 88888.00 2013-06-10 22:53:18.125 161 12593.70 115.45 54832.50 88888.00 2013-06-10 22:53:18.250 161 12593.65 115.42 54832.50 88888.00 2013-06-10 22:53:18.375 161 12593.67 115.47 54832.50 88888.00 2013-06-10 22:53:18.500 161 12593.70 115.47 54832.53 88888.00 2013-06-10 22:53:18.625 161 12593.67 115.45 54832.53 88888.00 2013-06-10 22:53:18.750 161 12593.65 115.45 54832.50 88888.00 2013-06-10 22:53:18.875 161 12593.62 115.47 54832.50 88888.00 2013-06-10 22:53:19.000 161 12593.60 115.47 54832.47 88888.00 2013-06-10 22:53:19.125 161 12593.60 115.47 54832.47 88888.00 2013-06-10 22:53:19.250 161 12593.65 115.47 54832.47 88888.00 2013-06-10 22:53:19.375 161 12593.70 115.47 54832.45 88888.00 2013-06-10 22:53:19.500 161 12593.62 115.45 54832.45 88888.00 2013-06-10 22:53:19.625 161 12593.60 115.47 54832.45 88888.00 2013-06-10 22:53:19.750 161 12593.62 115.47 54832.45 88888.00 2013-06-10 22:53:19.875 161 12593.62 115.53 54832.45 88888.00 2013-06-10 22:53:20.000 161 12593.65 115.53 54832.45 88888.00 2013-06-10 22:53:20.125 161 12593.70 115.50 54832.45 88888.00 2013-06-10 22:53:20.250 161 12593.73 115.47 54832.47 88888.00 2013-06-10 22:53:20.375 161 12593.75 115.47 54832.45 88888.00 2013-06-10 22:53:20.500 161 12593.73 115.47 54832.43 88888.00 2013-06-10 22:53:20.625 161 12593.65 115.50 54832.43 88888.00 2013-06-10 22:53:20.750 161 12593.62 115.50 54832.45 88888.00 2013-06-10 22:53:20.875 161 12593.70 115.55 54832.45 88888.00 2013-06-10 22:53:21.000 161 12593.67 115.55 54832.45 88888.00 2013-06-10 22:53:21.125 161 12593.65 115.55 54832.45 88888.00 2013-06-10 22:53:21.250 161 12593.65 115.53 54832.45 88888.00 2013-06-10 22:53:21.375 161 12593.70 115.53 54832.45 88888.00 2013-06-10 22:53:21.500 161 12593.67 115.55 54832.45 88888.00 2013-06-10 22:53:21.625 161 12593.73 115.50 54832.45 88888.00 2013-06-10 22:53:21.750 161 12593.75 115.50 54832.43 88888.00 2013-06-10 22:53:21.875 161 12593.73 115.47 54832.43 88888.00 2013-06-10 22:53:22.000 161 12593.67 115.50 54832.43 88888.00 2013-06-10 22:53:22.125 161 12593.60 115.53 54832.45 88888.00 2013-06-10 22:53:22.250 161 12593.60 115.53 54832.45 88888.00 2013-06-10 22:53:22.375 161 12593.62 115.58 54832.47 88888.00 2013-06-10 22:53:22.500 161 12593.62 115.53 54832.45 88888.00 2013-06-10 22:53:22.625 161 12593.60 115.53 54832.40 88888.00 2013-06-10 22:53:22.750 161 12593.58 115.55 54832.43 88888.00 2013-06-10 22:53:22.875 161 12593.58 115.55 54832.43 88888.00 2013-06-10 22:53:23.000 161 12593.58 115.50 54832.38 88888.00 2013-06-10 22:53:23.125 161 12593.52 115.47 54832.40 88888.00 2013-06-10 22:53:23.250 161 12593.58 115.47 54832.43 88888.00 2013-06-10 22:53:23.375 161 12593.62 115.47 54832.40 88888.00 2013-06-10 22:53:23.500 161 12593.65 115.45 54832.35 88888.00 2013-06-10 22:53:23.625 161 12593.67 115.50 54832.38 88888.00 2013-06-10 22:53:23.750 161 12593.73 115.50 54832.40 88888.00 2013-06-10 22:53:23.875 161 12593.73 115.50 54832.40 88888.00 2013-06-10 22:53:24.000 161 12593.77 115.58 54832.43 88888.00 2013-06-10 22:53:24.125 161 12593.77 115.50 54832.38 88888.00 2013-06-10 22:53:24.250 161 12593.65 115.38 54832.30 88888.00 2013-06-10 22:53:24.375 161 12593.70 115.40 54832.28 88888.00 2013-06-10 22:53:24.500 161 12593.70 115.45 54832.35 88888.00 2013-06-10 22:53:24.625 161 12593.70 115.47 54832.40 88888.00 2013-06-10 22:53:24.750 161 12593.75 115.45 54832.40 88888.00 2013-06-10 22:53:24.875 161 12593.80 115.45 54832.43 88888.00 2013-06-10 22:53:25.000 161 12593.77 115.47 54832.40 88888.00 2013-06-10 22:53:25.125 161 12593.75 115.47 54832.43 88888.00 2013-06-10 22:53:25.250 161 12593.67 115.47 54832.43 88888.00 2013-06-10 22:53:25.375 161 12593.62 115.40 54832.38 88888.00 2013-06-10 22:53:25.500 161 12593.65 115.38 54832.38 88888.00 2013-06-10 22:53:25.625 161 12593.77 115.42 54832.40 88888.00 2013-06-10 22:53:25.750 161 12593.75 115.42 54832.43 88888.00 2013-06-10 22:53:25.875 161 12593.80 115.47 54832.47 88888.00 2013-06-10 22:53:26.000 161 12593.80 115.40 54832.45 88888.00 2013-06-10 22:53:26.125 161 12593.80 115.40 54832.40 88888.00 2013-06-10 22:53:26.250 161 12593.73 115.38 54832.38 88888.00 2013-06-10 22:53:26.375 161 12593.75 115.40 54832.40 88888.00 2013-06-10 22:53:26.500 161 12593.83 115.42 54832.43 88888.00 2013-06-10 22:53:26.625 161 12593.83 115.45 54832.43 88888.00 2013-06-10 22:53:26.750 161 12593.77 115.40 54832.45 88888.00 2013-06-10 22:53:26.875 161 12593.73 115.38 54832.45 88888.00 2013-06-10 22:53:27.000 161 12593.67 115.38 54832.43 88888.00 2013-06-10 22:53:27.125 161 12593.73 115.40 54832.45 88888.00 2013-06-10 22:53:27.250 161 12593.70 115.38 54832.47 88888.00 2013-06-10 22:53:27.375 161 12593.67 115.40 54832.47 88888.00 2013-06-10 22:53:27.500 161 12593.60 115.33 54832.43 88888.00 2013-06-10 22:53:27.625 161 12593.60 115.30 54832.40 88888.00 2013-06-10 22:53:27.750 161 12593.62 115.28 54832.40 88888.00 2013-06-10 22:53:27.875 161 12593.58 115.28 54832.43 88888.00 2013-06-10 22:53:28.000 161 12593.50 115.28 54832.43 88888.00 2013-06-10 22:53:28.125 161 12593.58 115.25 54832.43 88888.00 2013-06-10 22:53:28.250 161 12593.60 115.22 54832.40 88888.00 2013-06-10 22:53:28.375 161 12593.60 115.28 54832.40 88888.00 2013-06-10 22:53:28.500 161 12593.65 115.25 54832.38 88888.00 2013-06-10 22:53:28.625 161 12593.67 115.22 54832.40 88888.00 2013-06-10 22:53:28.750 161 12593.67 115.20 54832.40 88888.00 2013-06-10 22:53:28.875 161 12593.73 115.20 54832.43 88888.00 2013-06-10 22:53:29.000 161 12593.73 115.20 54832.40 88888.00 2013-06-10 22:53:29.125 161 12593.67 115.17 54832.38 88888.00 2013-06-10 22:53:29.250 161 12593.60 115.17 54832.40 88888.00 2013-06-10 22:53:29.375 161 12593.62 115.17 54832.43 88888.00 2013-06-10 22:53:29.500 161 12593.62 115.17 54832.43 88888.00 2013-06-10 22:53:29.625 161 12593.65 115.15 54832.43 88888.00 2013-06-10 22:53:29.750 161 12593.73 115.17 54832.43 88888.00 2013-06-10 22:53:29.875 161 12593.70 115.20 54832.43 88888.00 2013-06-10 22:53:30.000 161 12593.70 115.17 54832.45 88888.00 2013-06-10 22:53:30.125 161 12593.65 115.12 54832.45 88888.00 2013-06-10 22:53:30.250 161 12593.65 115.10 54832.38 88888.00 2013-06-10 22:53:30.375 161 12593.65 115.08 54832.35 88888.00 2013-06-10 22:53:30.500 161 12593.65 115.05 54832.35 88888.00 2013-06-10 22:53:30.625 161 12593.70 115.03 54832.35 88888.00 2013-06-10 22:53:30.750 161 12593.67 115.08 54832.43 88888.00 2013-06-10 22:53:30.875 161 12593.65 115.08 54832.43 88888.00 2013-06-10 22:53:31.000 161 12593.60 115.05 54832.38 88888.00 2013-06-10 22:53:31.125 161 12593.55 115.00 54832.40 88888.00 2013-06-10 22:53:31.250 161 12593.50 115.00 54832.43 88888.00 2013-06-10 22:53:31.375 161 12593.52 115.00 54832.43 88888.00 2013-06-10 22:53:31.500 161 12593.55 115.03 54832.45 88888.00 2013-06-10 22:53:31.625 161 12593.58 115.03 54832.47 88888.00 2013-06-10 22:53:31.750 161 12593.62 115.05 54832.50 88888.00 2013-06-10 22:53:31.875 161 12593.67 115.05 54832.50 88888.00 2013-06-10 22:53:32.000 161 12593.67 115.05 54832.45 88888.00 2013-06-10 22:53:32.125 161 12593.62 115.03 54832.47 88888.00 2013-06-10 22:53:32.250 161 12593.58 115.00 54832.47 88888.00 2013-06-10 22:53:32.375 161 12593.62 115.03 54832.45 88888.00 2013-06-10 22:53:32.500 161 12593.65 114.97 54832.43 88888.00 2013-06-10 22:53:32.625 161 12593.60 114.97 54832.43 88888.00 2013-06-10 22:53:32.750 161 12593.55 115.00 54832.43 88888.00 2013-06-10 22:53:32.875 161 12593.55 114.97 54832.45 88888.00 2013-06-10 22:53:33.000 161 12593.65 114.97 54832.43 88888.00 2013-06-10 22:53:33.125 161 12593.67 115.00 54832.45 88888.00 2013-06-10 22:53:33.250 161 12593.67 114.95 54832.43 88888.00 2013-06-10 22:53:33.375 161 12593.70 114.92 54832.45 88888.00 2013-06-10 22:53:33.500 161 12593.70 115.00 54832.47 88888.00 2013-06-10 22:53:33.625 161 12593.75 115.00 54832.45 88888.00 2013-06-10 22:53:33.750 161 12593.77 114.97 54832.43 88888.00 2013-06-10 22:53:33.875 161 12593.70 114.92 54832.43 88888.00 2013-06-10 22:53:34.000 161 12593.65 114.95 54832.43 88888.00 2013-06-10 22:53:34.125 161 12593.62 114.95 54832.43 88888.00 2013-06-10 22:53:34.250 161 12593.62 114.97 54832.40 88888.00 2013-06-10 22:53:34.375 161 12593.70 114.95 54832.40 88888.00 2013-06-10 22:53:34.500 161 12593.70 114.95 54832.40 88888.00 2013-06-10 22:53:34.625 161 12593.73 115.00 54832.45 88888.00 2013-06-10 22:53:34.750 161 12593.77 115.03 54832.45 88888.00 2013-06-10 22:53:34.875 161 12593.75 114.97 54832.45 88888.00 2013-06-10 22:53:35.000 161 12593.70 114.95 54832.43 88888.00 2013-06-10 22:53:35.125 161 12593.73 114.97 54832.43 88888.00 2013-06-10 22:53:35.250 161 12593.77 114.97 54832.47 88888.00 2013-06-10 22:53:35.375 161 12593.75 115.00 54832.47 88888.00 2013-06-10 22:53:35.500 161 12593.73 115.03 54832.50 88888.00 2013-06-10 22:53:35.625 161 12593.67 114.97 54832.47 88888.00 2013-06-10 22:53:35.750 161 12593.67 114.95 54832.45 88888.00 2013-06-10 22:53:35.875 161 12593.70 114.92 54832.40 88888.00 2013-06-10 22:53:36.000 161 12593.65 114.95 54832.40 88888.00 2013-06-10 22:53:36.125 161 12593.62 114.97 54832.43 88888.00 2013-06-10 22:53:36.250 161 12593.67 114.97 54832.45 88888.00 2013-06-10 22:53:36.375 161 12593.75 115.03 54832.45 88888.00 2013-06-10 22:53:36.500 161 12593.73 114.97 54832.40 88888.00 2013-06-10 22:53:36.625 161 12593.73 114.95 54832.43 88888.00 2013-06-10 22:53:36.750 161 12593.80 115.00 54832.43 88888.00 2013-06-10 22:53:36.875 161 12593.80 115.03 54832.45 88888.00 2013-06-10 22:53:37.000 161 12593.77 115.00 54832.40 88888.00 2013-06-10 22:53:37.125 161 12593.75 115.00 54832.40 88888.00 2013-06-10 22:53:37.250 161 12593.73 114.97 54832.43 88888.00 2013-06-10 22:53:37.375 161 12593.80 115.03 54832.45 88888.00 2013-06-10 22:53:37.500 161 12593.75 115.05 54832.43 88888.00 2013-06-10 22:53:37.625 161 12593.77 115.05 54832.43 88888.00 2013-06-10 22:53:37.750 161 12593.80 115.05 54832.43 88888.00 2013-06-10 22:53:37.875 161 12593.73 115.05 54832.40 88888.00 2013-06-10 22:53:38.000 161 12593.75 115.05 54832.40 88888.00 2013-06-10 22:53:38.125 161 12593.80 115.08 54832.40 88888.00 2013-06-10 22:53:38.250 161 12593.83 115.08 54832.43 88888.00 2013-06-10 22:53:38.375 161 12593.88 115.08 54832.43 88888.00 2013-06-10 22:53:38.500 161 12593.85 115.10 54832.43 88888.00 2013-06-10 22:53:38.625 161 12593.80 115.12 54832.47 88888.00 2013-06-10 22:53:38.750 161 12593.83 115.12 54832.45 88888.00 2013-06-10 22:53:38.875 161 12593.83 115.10 54832.40 88888.00 2013-06-10 22:53:39.000 161 12593.80 115.12 54832.40 88888.00 2013-06-10 22:53:39.125 161 12593.83 115.10 54832.43 88888.00 2013-06-10 22:53:39.250 161 12593.85 115.05 54832.40 88888.00 2013-06-10 22:53:39.375 161 12593.88 115.10 54832.38 88888.00 2013-06-10 22:53:39.500 161 12593.85 115.10 54832.35 88888.00 2013-06-10 22:53:39.625 161 12593.77 115.10 54832.38 88888.00 2013-06-10 22:53:39.750 161 12593.67 115.15 54832.40 88888.00 2013-06-10 22:53:39.875 161 12593.62 115.15 54832.35 88888.00 2013-06-10 22:53:40.000 161 12593.65 115.15 54832.38 88888.00 2013-06-10 22:53:40.125 161 12593.67 115.17 54832.40 88888.00 2013-06-10 22:53:40.250 161 12593.65 115.15 54832.38 88888.00 2013-06-10 22:53:40.375 161 12593.70 115.17 54832.38 88888.00 2013-06-10 22:53:40.500 161 12593.73 115.17 54832.38 88888.00 2013-06-10 22:53:40.625 161 12593.75 115.20 54832.38 88888.00 2013-06-10 22:53:40.750 161 12593.73 115.20 54832.35 88888.00 2013-06-10 22:53:40.875 161 12593.73 115.20 54832.40 88888.00 2013-06-10 22:53:41.000 161 12593.75 115.20 54832.40 88888.00 2013-06-10 22:53:41.125 161 12593.75 115.20 54832.38 88888.00 2013-06-10 22:53:41.250 161 12593.70 115.15 54832.35 88888.00 2013-06-10 22:53:41.375 161 12593.70 115.20 54832.38 88888.00 2013-06-10 22:53:41.500 161 12593.67 115.25 54832.38 88888.00 2013-06-10 22:53:41.625 161 12593.65 115.28 54832.38 88888.00 2013-06-10 22:53:41.750 161 12593.62 115.28 54832.38 88888.00 2013-06-10 22:53:41.875 161 12593.62 115.25 54832.40 88888.00 2013-06-10 22:53:42.000 161 12593.65 115.22 54832.35 88888.00 2013-06-10 22:53:42.125 161 12593.75 115.28 54832.40 88888.00 2013-06-10 22:53:42.250 161 12593.75 115.25 54832.35 88888.00 2013-06-10 22:53:42.375 161 12593.77 115.25 54832.35 88888.00 2013-06-10 22:53:42.500 161 12593.80 115.28 54832.38 88888.00 2013-06-10 22:53:42.625 161 12593.80 115.30 54832.40 88888.00 2013-06-10 22:53:42.750 161 12593.77 115.28 54832.38 88888.00 2013-06-10 22:53:42.875 161 12593.75 115.30 54832.38 88888.00 2013-06-10 22:53:43.000 161 12593.75 115.33 54832.43 88888.00 2013-06-10 22:53:43.125 161 12593.73 115.30 54832.40 88888.00 2013-06-10 22:53:43.250 161 12593.75 115.22 54832.38 88888.00 2013-06-10 22:53:43.375 161 12593.75 115.28 54832.40 88888.00 2013-06-10 22:53:43.500 161 12593.67 115.28 54832.35 88888.00 2013-06-10 22:53:43.625 161 12593.70 115.25 54832.32 88888.00 2013-06-10 22:53:43.750 161 12593.75 115.28 54832.35 88888.00 2013-06-10 22:53:43.875 161 12593.80 115.28 54832.32 88888.00 2013-06-10 22:53:44.000 161 12593.80 115.28 54832.30 88888.00 2013-06-10 22:53:44.125 161 12593.75 115.30 54832.35 88888.00 2013-06-10 22:53:44.250 161 12593.75 115.33 54832.35 88888.00 2013-06-10 22:53:44.375 161 12593.80 115.30 54832.32 88888.00 2013-06-10 22:53:44.500 161 12593.75 115.28 54832.30 88888.00 2013-06-10 22:53:44.625 161 12593.75 115.30 54832.30 88888.00 2013-06-10 22:53:44.750 161 12593.77 115.33 54832.38 88888.00 2013-06-10 22:53:44.875 161 12593.77 115.30 54832.35 88888.00 2013-06-10 22:53:45.000 161 12593.70 115.30 54832.30 88888.00 2013-06-10 22:53:45.125 161 12593.67 115.28 54832.30 88888.00 2013-06-10 22:53:45.250 161 12593.62 115.33 54832.35 88888.00 2013-06-10 22:53:45.375 161 12593.60 115.38 54832.38 88888.00 2013-06-10 22:53:45.500 161 12593.73 115.42 54832.35 88888.00 2013-06-10 22:53:45.625 161 12593.77 115.40 54832.35 88888.00 2013-06-10 22:53:45.750 161 12593.73 115.38 54832.32 88888.00 2013-06-10 22:53:45.875 161 12593.70 115.40 54832.38 88888.00 2013-06-10 22:53:46.000 161 12593.60 115.35 54832.32 88888.00 2013-06-10 22:53:46.125 161 12593.58 115.33 54832.32 88888.00 2013-06-10 22:53:46.250 161 12593.55 115.33 54832.35 88888.00 2013-06-10 22:53:46.375 161 12593.65 115.38 54832.38 88888.00 2013-06-10 22:53:46.500 161 12593.62 115.33 54832.32 88888.00 2013-06-10 22:53:46.625 161 12593.62 115.30 54832.30 88888.00 2013-06-10 22:53:46.750 161 12593.70 115.33 54832.30 88888.00 2013-06-10 22:53:46.875 161 12593.70 115.35 54832.32 88888.00 2013-06-10 22:53:47.000 161 12593.70 115.33 54832.32 88888.00 2013-06-10 22:53:47.125 161 12593.70 115.33 54832.30 88888.00 2013-06-10 22:53:47.250 161 12593.70 115.33 54832.30 88888.00 2013-06-10 22:53:47.375 161 12593.77 115.38 54832.30 88888.00 2013-06-10 22:53:47.500 161 12593.70 115.35 54832.30 88888.00 2013-06-10 22:53:47.625 161 12593.62 115.33 54832.30 88888.00 2013-06-10 22:53:47.750 161 12593.70 115.30 54832.28 88888.00 2013-06-10 22:53:47.875 161 12593.70 115.28 54832.25 88888.00 2013-06-10 22:53:48.000 161 12593.75 115.33 54832.28 88888.00 2013-06-10 22:53:48.125 161 12593.75 115.28 54832.28 88888.00 2013-06-10 22:53:48.250 161 12593.70 115.28 54832.28 88888.00 2013-06-10 22:53:48.375 161 12593.70 115.25 54832.25 88888.00 2013-06-10 22:53:48.500 161 12593.70 115.25 54832.28 88888.00 2013-06-10 22:53:48.625 161 12593.75 115.28 54832.28 88888.00 2013-06-10 22:53:48.750 161 12593.73 115.25 54832.28 88888.00 2013-06-10 22:53:48.875 161 12593.80 115.28 54832.28 88888.00 2013-06-10 22:53:49.000 161 12593.85 115.25 54832.25 88888.00 2013-06-10 22:53:49.125 161 12593.85 115.22 54832.25 88888.00 2013-06-10 22:53:49.250 161 12593.83 115.20 54832.25 88888.00 2013-06-10 22:53:49.375 161 12593.83 115.22 54832.30 88888.00 2013-06-10 22:53:49.500 161 12593.88 115.25 54832.32 88888.00 2013-06-10 22:53:49.625 161 12593.92 115.28 54832.35 88888.00 2013-06-10 22:53:49.750 161 12593.92 115.25 54832.38 88888.00 2013-06-10 22:53:49.875 161 12593.95 115.25 54832.35 88888.00 2013-06-10 22:53:50.000 161 12594.02 115.22 54832.30 88888.00 2013-06-10 22:53:50.125 161 12594.08 115.22 54832.32 88888.00 2013-06-10 22:53:50.250 161 12594.08 115.22 54832.30 88888.00 2013-06-10 22:53:50.375 161 12594.08 115.28 54832.32 88888.00 2013-06-10 22:53:50.500 161 12593.98 115.25 54832.32 88888.00 2013-06-10 22:53:50.625 161 12593.92 115.22 54832.30 88888.00 2013-06-10 22:53:50.750 161 12594.00 115.22 54832.28 88888.00 2013-06-10 22:53:50.875 161 12594.02 115.22 54832.30 88888.00 2013-06-10 22:53:51.000 161 12594.05 115.20 54832.30 88888.00 2013-06-10 22:53:51.125 161 12594.00 115.20 54832.30 88888.00 2013-06-10 22:53:51.250 161 12593.95 115.20 54832.32 88888.00 2013-06-10 22:53:51.375 161 12594.00 115.20 54832.32 88888.00 2013-06-10 22:53:51.500 161 12593.98 115.17 54832.28 88888.00 2013-06-10 22:53:51.625 161 12594.02 115.15 54832.25 88888.00 2013-06-10 22:53:51.750 161 12594.05 115.15 54832.25 88888.00 2013-06-10 22:53:51.875 161 12594.00 115.12 54832.25 88888.00 2013-06-10 22:53:52.000 161 12593.98 115.10 54832.25 88888.00 2013-06-10 22:53:52.125 161 12593.90 115.10 54832.30 88888.00 2013-06-10 22:53:52.250 161 12594.00 115.12 54832.32 88888.00 2013-06-10 22:53:52.375 161 12594.05 115.12 54832.30 88888.00 2013-06-10 22:53:52.500 161 12594.02 115.10 54832.28 88888.00 2013-06-10 22:53:52.625 161 12593.98 115.12 54832.30 88888.00 2013-06-10 22:53:52.750 161 12593.95 115.12 54832.30 88888.00 2013-06-10 22:53:52.875 161 12593.92 115.10 54832.30 88888.00 2013-06-10 22:53:53.000 161 12593.92 115.08 54832.30 88888.00 2013-06-10 22:53:53.125 161 12593.95 115.05 54832.32 88888.00 2013-06-10 22:53:53.250 161 12593.95 115.03 54832.30 88888.00 2013-06-10 22:53:53.375 161 12594.00 115.03 54832.30 88888.00 2013-06-10 22:53:53.500 161 12594.02 115.00 54832.32 88888.00 2013-06-10 22:53:53.625 161 12594.08 114.97 54832.30 88888.00 2013-06-10 22:53:53.750 161 12594.05 114.95 54832.30 88888.00 2013-06-10 22:53:53.875 161 12594.00 114.95 54832.30 88888.00 2013-06-10 22:53:54.000 161 12594.02 114.92 54832.30 88888.00 2013-06-10 22:53:54.125 161 12594.05 114.97 54832.32 88888.00 2013-06-10 22:53:54.250 161 12594.00 114.95 54832.35 88888.00 2013-06-10 22:53:54.375 161 12594.02 114.97 54832.35 88888.00 2013-06-10 22:53:54.500 161 12593.98 114.92 54832.30 88888.00 2013-06-10 22:53:54.625 161 12593.95 114.88 54832.30 88888.00 2013-06-10 22:53:54.750 161 12593.95 114.92 54832.35 88888.00 2013-06-10 22:53:54.875 161 12594.02 114.95 54832.38 88888.00 2013-06-10 22:53:55.000 161 12594.05 114.95 54832.35 88888.00 2013-06-10 22:53:55.125 161 12594.02 114.88 54832.32 88888.00 2013-06-10 22:53:55.250 161 12593.98 114.85 54832.32 88888.00 2013-06-10 22:53:55.375 161 12594.00 114.90 54832.35 88888.00 2013-06-10 22:53:55.500 161 12594.00 114.90 54832.35 88888.00 2013-06-10 22:53:55.625 161 12594.05 114.88 54832.38 88888.00 2013-06-10 22:53:55.750 161 12594.05 114.88 54832.35 88888.00 2013-06-10 22:53:55.875 161 12593.98 114.83 54832.35 88888.00 2013-06-10 22:53:56.000 161 12593.95 114.83 54832.32 88888.00 2013-06-10 22:53:56.125 161 12593.95 114.83 54832.35 88888.00 2013-06-10 22:53:56.250 161 12593.98 114.83 54832.38 88888.00 2013-06-10 22:53:56.375 161 12594.08 114.88 54832.38 88888.00 2013-06-10 22:53:56.500 161 12594.08 114.88 54832.32 88888.00 2013-06-10 22:53:56.625 161 12594.08 114.88 54832.32 88888.00 2013-06-10 22:53:56.750 161 12594.12 114.85 54832.35 88888.00 2013-06-10 22:53:56.875 161 12594.12 114.88 54832.38 88888.00 2013-06-10 22:53:57.000 161 12594.10 114.85 54832.32 88888.00 2013-06-10 22:53:57.125 161 12594.10 114.83 54832.32 88888.00 2013-06-10 22:53:57.250 161 12594.05 114.83 54832.32 88888.00 2013-06-10 22:53:57.375 161 12593.98 114.80 54832.32 88888.00 2013-06-10 22:53:57.500 161 12593.98 114.85 54832.35 88888.00 2013-06-10 22:53:57.625 161 12594.02 114.85 54832.35 88888.00 2013-06-10 22:53:57.750 161 12594.05 114.83 54832.35 88888.00 2013-06-10 22:53:57.875 161 12594.00 114.80 54832.35 88888.00 2013-06-10 22:53:58.000 161 12594.02 114.78 54832.32 88888.00 2013-06-10 22:53:58.125 161 12594.02 114.83 54832.38 88888.00 2013-06-10 22:53:58.250 161 12593.98 114.80 54832.35 88888.00 2013-06-10 22:53:58.375 161 12594.00 114.83 54832.35 88888.00 2013-06-10 22:53:58.500 161 12594.02 114.80 54832.32 88888.00 2013-06-10 22:53:58.625 161 12594.05 114.80 54832.35 88888.00 2013-06-10 22:53:58.750 161 12594.05 114.78 54832.32 88888.00 2013-06-10 22:53:58.875 161 12594.00 114.80 54832.30 88888.00 2013-06-10 22:53:59.000 161 12593.98 114.80 54832.28 88888.00 2013-06-10 22:53:59.125 161 12594.08 114.85 54832.32 88888.00 2013-06-10 22:53:59.250 161 12594.12 114.80 54832.30 88888.00 2013-06-10 22:53:59.375 161 12594.05 114.80 54832.30 88888.00 2013-06-10 22:53:59.500 161 12593.95 114.80 54832.30 88888.00 2013-06-10 22:53:59.625 161 12593.95 114.80 54832.32 88888.00 2013-06-10 22:53:59.750 161 12593.98 114.80 54832.28 88888.00 2013-06-10 22:53:59.875 161 12594.00 114.80 54832.30 88888.00 2013-06-10 22:54:00.000 161 12594.02 114.83 54832.30 88888.00 2013-06-10 22:54:00.125 161 12594.00 114.83 54832.32 88888.00 2013-06-10 22:54:00.250 161 12593.95 114.80 54832.32 88888.00 2013-06-10 22:54:00.375 161 12593.95 114.83 54832.32 88888.00 2013-06-10 22:54:00.500 161 12593.98 114.78 54832.35 88888.00 2013-06-10 22:54:00.625 161 12594.00 114.80 54832.32 88888.00 2013-06-10 22:54:00.750 161 12594.00 114.78 54832.30 88888.00 2013-06-10 22:54:00.875 161 12593.92 114.80 54832.32 88888.00 2013-06-10 22:54:01.000 161 12593.92 114.80 54832.30 88888.00 2013-06-10 22:54:01.125 161 12593.98 114.80 54832.30 88888.00 2013-06-10 22:54:01.250 161 12594.02 114.83 54832.35 88888.00 2013-06-10 22:54:01.375 161 12594.05 114.90 54832.40 88888.00 2013-06-10 22:54:01.500 161 12594.05 114.88 54832.35 88888.00 2013-06-10 22:54:01.625 161 12594.05 114.83 54832.35 88888.00 2013-06-10 22:54:01.750 161 12594.05 114.83 54832.35 88888.00 2013-06-10 22:54:01.875 161 12594.05 114.88 54832.35 88888.00 2013-06-10 22:54:02.000 161 12594.00 114.90 54832.32 88888.00 2013-06-10 22:54:02.125 161 12593.92 114.90 54832.35 88888.00 2013-06-10 22:54:02.250 161 12593.85 114.88 54832.32 88888.00 2013-06-10 22:54:02.375 161 12593.92 114.95 54832.35 88888.00 2013-06-10 22:54:02.500 161 12593.95 114.95 54832.35 88888.00 2013-06-10 22:54:02.625 161 12593.92 114.92 54832.35 88888.00 2013-06-10 22:54:02.750 161 12593.83 114.92 54832.35 88888.00 2013-06-10 22:54:02.875 161 12593.85 114.90 54832.35 88888.00 2013-06-10 22:54:03.000 161 12593.95 115.00 54832.35 88888.00 2013-06-10 22:54:03.125 161 12594.02 115.00 54832.35 88888.00 2013-06-10 22:54:03.250 161 12593.95 114.97 54832.32 88888.00 2013-06-10 22:54:03.375 161 12593.92 115.00 54832.32 88888.00 2013-06-10 22:54:03.500 161 12593.95 115.03 54832.30 88888.00 2013-06-10 22:54:03.625 161 12593.92 115.03 54832.32 88888.00 2013-06-10 22:54:03.750 161 12593.90 115.08 54832.38 88888.00 2013-06-10 22:54:03.875 161 12593.95 115.10 54832.40 88888.00 2013-06-10 22:54:04.000 161 12593.92 115.10 54832.35 88888.00 2013-06-10 22:54:04.125 161 12593.90 115.10 54832.35 88888.00 2013-06-10 22:54:04.250 161 12593.80 115.08 54832.38 88888.00 2013-06-10 22:54:04.375 161 12593.88 115.12 54832.38 88888.00 2013-06-10 22:54:04.500 161 12593.83 115.15 54832.38 88888.00 2013-06-10 22:54:04.625 161 12593.85 115.10 54832.38 88888.00 2013-06-10 22:54:04.750 161 12593.90 115.08 54832.35 88888.00 2013-06-10 22:54:04.875 161 12593.92 115.12 54832.32 88888.00 2013-06-10 22:54:05.000 161 12593.95 115.15 54832.32 88888.00 2013-06-10 22:54:05.125 161 12593.95 115.12 54832.28 88888.00 2013-06-10 22:54:05.250 161 12593.95 115.12 54832.28 88888.00 2013-06-10 22:54:05.375 161 12593.98 115.20 54832.32 88888.00 2013-06-10 22:54:05.500 161 12594.00 115.25 54832.38 88888.00 2013-06-10 22:54:05.625 161 12594.00 115.22 54832.32 88888.00 2013-06-10 22:54:05.750 161 12594.02 115.17 54832.30 88888.00 2013-06-10 22:54:05.875 161 12594.00 115.20 54832.30 88888.00 2013-06-10 22:54:06.000 161 12594.00 115.22 54832.30 88888.00 2013-06-10 22:54:06.125 161 12594.00 115.22 54832.30 88888.00 2013-06-10 22:54:06.250 161 12594.02 115.22 54832.30 88888.00 2013-06-10 22:54:06.375 161 12594.10 115.22 54832.30 88888.00 2013-06-10 22:54:06.500 161 12594.10 115.28 54832.28 88888.00 2013-06-10 22:54:06.625 161 12594.08 115.30 54832.30 88888.00 2013-06-10 22:54:06.750 161 12594.02 115.28 54832.28 88888.00 2013-06-10 22:54:06.875 161 12594.02 115.28 54832.25 88888.00 2013-06-10 22:54:07.000 161 12594.02 115.30 54832.28 88888.00 2013-06-10 22:54:07.125 161 12594.08 115.33 54832.32 88888.00 2013-06-10 22:54:07.250 161 12594.15 115.30 54832.32 88888.00 2013-06-10 22:54:07.375 161 12594.15 115.28 54832.30 88888.00 2013-06-10 22:54:07.500 161 12594.12 115.30 54832.28 88888.00 2013-06-10 22:54:07.625 161 12594.12 115.38 54832.25 88888.00 2013-06-10 22:54:07.750 161 12594.02 115.35 54832.25 88888.00 2013-06-10 22:54:07.875 161 12594.08 115.35 54832.25 88888.00 2013-06-10 22:54:08.000 161 12594.02 115.33 54832.22 88888.00 2013-06-10 22:54:08.125 161 12594.00 115.33 54832.25 88888.00 2013-06-10 22:54:08.250 161 12594.02 115.40 54832.28 88888.00 2013-06-10 22:54:08.375 161 12594.15 115.42 54832.30 88888.00 2013-06-10 22:54:08.500 161 12594.12 115.42 54832.30 88888.00 2013-06-10 22:54:08.625 161 12594.08 115.40 54832.25 88888.00 2013-06-10 22:54:08.750 161 12594.08 115.42 54832.25 88888.00 2013-06-10 22:54:08.875 161 12594.12 115.45 54832.32 88888.00 2013-06-10 22:54:09.000 161 12594.12 115.45 54832.32 88888.00 2013-06-10 22:54:09.125 161 12594.20 115.45 54832.32 88888.00 2013-06-10 22:54:09.250 161 12594.20 115.50 54832.35 88888.00 2013-06-10 22:54:09.375 161 12594.25 115.50 54832.35 88888.00 2013-06-10 22:54:09.500 161 12594.25 115.50 54832.28 88888.00 2013-06-10 22:54:09.625 161 12594.20 115.45 54832.25 88888.00 2013-06-10 22:54:09.750 161 12594.12 115.47 54832.25 88888.00 2013-06-10 22:54:09.875 161 12594.17 115.45 54832.25 88888.00 2013-06-10 22:54:10.000 161 12594.17 115.40 54832.25 88888.00 2013-06-10 22:54:10.125 161 12594.15 115.45 54832.28 88888.00 2013-06-10 22:54:10.250 161 12594.10 115.42 54832.28 88888.00 2013-06-10 22:54:10.375 161 12594.17 115.42 54832.28 88888.00 2013-06-10 22:54:10.500 161 12594.17 115.40 54832.25 88888.00 2013-06-10 22:54:10.625 161 12594.17 115.42 54832.28 88888.00 2013-06-10 22:54:10.750 161 12594.20 115.47 54832.28 88888.00 2013-06-10 22:54:10.875 161 12594.20 115.47 54832.28 88888.00 2013-06-10 22:54:11.000 161 12594.25 115.47 54832.28 88888.00 2013-06-10 22:54:11.125 161 12594.25 115.45 54832.30 88888.00 2013-06-10 22:54:11.250 161 12594.33 115.50 54832.32 88888.00 2013-06-10 22:54:11.375 161 12594.38 115.55 54832.32 88888.00 2013-06-10 22:54:11.500 161 12594.42 115.53 54832.28 88888.00 2013-06-10 22:54:11.625 161 12594.38 115.53 54832.25 88888.00 2013-06-10 22:54:11.750 161 12594.33 115.53 54832.25 88888.00 2013-06-10 22:54:11.875 161 12594.25 115.50 54832.25 88888.00 2013-06-10 22:54:12.000 161 12594.35 115.47 54832.25 88888.00 2013-06-10 22:54:12.125 161 12594.35 115.53 54832.28 88888.00 2013-06-10 22:54:12.250 161 12594.33 115.53 54832.28 88888.00 2013-06-10 22:54:12.375 161 12594.33 115.50 54832.28 88888.00 2013-06-10 22:54:12.500 161 12594.27 115.42 54832.28 88888.00 2013-06-10 22:54:12.625 161 12594.30 115.42 54832.25 88888.00 2013-06-10 22:54:12.750 161 12594.40 115.47 54832.25 88888.00 2013-06-10 22:54:12.875 161 12594.45 115.53 54832.30 88888.00 2013-06-10 22:54:13.000 161 12594.40 115.42 54832.22 88888.00 2013-06-10 22:54:13.125 161 12594.35 115.45 54832.25 88888.00 2013-06-10 22:54:13.250 161 12594.45 115.50 54832.32 88888.00 2013-06-10 22:54:13.375 161 12594.50 115.50 54832.28 88888.00 2013-06-10 22:54:13.500 161 12594.52 115.47 54832.22 88888.00 2013-06-10 22:54:13.625 161 12594.45 115.40 54832.18 88888.00 2013-06-10 22:54:13.750 161 12594.38 115.38 54832.18 88888.00 2013-06-10 22:54:13.875 161 12594.42 115.45 54832.20 88888.00 2013-06-10 22:54:14.000 161 12594.42 115.45 54832.20 88888.00 2013-06-10 22:54:14.125 161 12594.42 115.42 54832.20 88888.00 2013-06-10 22:54:14.250 161 12594.45 115.45 54832.22 88888.00 2013-06-10 22:54:14.375 161 12594.58 115.47 54832.22 88888.00 2013-06-10 22:54:14.500 161 12594.60 115.45 54832.20 88888.00 2013-06-10 22:54:14.625 161 12594.55 115.42 54832.20 88888.00 2013-06-10 22:54:14.750 161 12594.48 115.45 54832.28 88888.00 2013-06-10 22:54:14.875 161 12594.42 115.47 54832.30 88888.00 2013-06-10 22:54:15.000 161 12594.48 115.45 54832.28 88888.00 2013-06-10 22:54:15.125 161 12594.52 115.45 54832.28 88888.00 2013-06-10 22:54:15.250 161 12594.48 115.47 54832.28 88888.00 2013-06-10 22:54:15.375 161 12594.48 115.50 54832.32 88888.00 2013-06-10 22:54:15.500 161 12594.40 115.42 54832.25 88888.00 2013-06-10 22:54:15.625 161 12594.38 115.38 54832.20 88888.00 2013-06-10 22:54:15.750 161 12594.42 115.40 54832.25 88888.00 2013-06-10 22:54:15.875 161 12594.48 115.42 54832.22 88888.00 2013-06-10 22:54:16.000 161 12594.55 115.42 54832.20 88888.00 2013-06-10 22:54:16.125 161 12594.58 115.40 54832.22 88888.00 2013-06-10 22:54:16.250 161 12594.50 115.35 54832.22 88888.00 2013-06-10 22:54:16.375 161 12594.45 115.38 54832.22 88888.00 2013-06-10 22:54:16.500 161 12594.55 115.35 54832.25 88888.00 2013-06-10 22:54:16.625 161 12594.60 115.35 54832.22 88888.00 2013-06-10 22:54:16.750 161 12594.65 115.35 54832.25 88888.00 2013-06-10 22:54:16.875 161 12594.67 115.35 54832.25 88888.00 2013-06-10 22:54:17.000 161 12594.70 115.35 54832.25 88888.00 2013-06-10 22:54:17.125 161 12594.70 115.33 54832.25 88888.00 2013-06-10 22:54:17.250 161 12594.65 115.33 54832.28 88888.00 2013-06-10 22:54:17.375 161 12594.62 115.35 54832.28 88888.00 2013-06-10 22:54:17.500 161 12594.50 115.30 54832.25 88888.00 2013-06-10 22:54:17.625 161 12594.52 115.28 54832.28 88888.00 2013-06-10 22:54:17.750 161 12594.55 115.30 54832.25 88888.00 2013-06-10 22:54:17.875 161 12594.48 115.30 54832.28 88888.00 2013-06-10 22:54:18.000 161 12594.48 115.28 54832.22 88888.00 2013-06-10 22:54:18.125 161 12594.58 115.30 54832.25 88888.00 2013-06-10 22:54:18.250 161 12594.62 115.33 54832.30 88888.00 2013-06-10 22:54:18.375 161 12594.65 115.35 54832.32 88888.00 2013-06-10 22:54:18.500 161 12594.62 115.30 54832.30 88888.00 2013-06-10 22:54:18.625 161 12594.65 115.22 54832.22 88888.00 2013-06-10 22:54:18.750 161 12594.65 115.20 54832.20 88888.00 2013-06-10 22:54:18.875 161 12594.55 115.20 54832.22 88888.00 2013-06-10 22:54:19.000 161 12594.62 115.20 54832.25 88888.00 2013-06-10 22:54:19.125 161 12594.65 115.25 54832.28 88888.00 2013-06-10 22:54:19.250 161 12594.62 115.25 54832.28 88888.00 2013-06-10 22:54:19.375 161 12594.65 115.25 54832.28 88888.00 2013-06-10 22:54:19.500 161 12594.67 115.25 54832.25 88888.00 2013-06-10 22:54:19.625 161 12594.67 115.28 54832.30 88888.00 2013-06-10 22:54:19.750 161 12594.67 115.22 54832.28 88888.00 2013-06-10 22:54:19.875 161 12594.62 115.25 54832.25 88888.00 2013-06-10 22:54:20.000 161 12594.65 115.25 54832.25 88888.00 2013-06-10 22:54:20.125 161 12594.58 115.22 54832.25 88888.00 2013-06-10 22:54:20.250 161 12594.58 115.25 54832.25 88888.00 2013-06-10 22:54:20.375 161 12594.62 115.28 54832.28 88888.00 2013-06-10 22:54:20.500 161 12594.73 115.30 54832.28 88888.00 2013-06-10 22:54:20.625 161 12594.75 115.25 54832.28 88888.00 2013-06-10 22:54:20.750 161 12594.65 115.17 54832.20 88888.00 2013-06-10 22:54:20.875 161 12594.60 115.20 54832.20 88888.00 2013-06-10 22:54:21.000 161 12594.67 115.28 54832.22 88888.00 2013-06-10 22:54:21.125 161 12594.67 115.22 54832.28 88888.00 2013-06-10 22:54:21.250 161 12594.65 115.22 54832.25 88888.00 2013-06-10 22:54:21.375 161 12594.65 115.25 54832.22 88888.00 2013-06-10 22:54:21.500 161 12594.60 115.22 54832.25 88888.00 2013-06-10 22:54:21.625 161 12594.62 115.25 54832.28 88888.00 2013-06-10 22:54:21.750 161 12594.70 115.25 54832.28 88888.00 2013-06-10 22:54:21.875 161 12594.73 115.25 54832.22 88888.00 2013-06-10 22:54:22.000 161 12594.77 115.28 54832.20 88888.00 2013-06-10 22:54:22.125 161 12594.80 115.28 54832.22 88888.00 2013-06-10 22:54:22.250 161 12594.85 115.28 54832.22 88888.00 2013-06-10 22:54:22.375 161 12594.85 115.28 54832.25 88888.00 2013-06-10 22:54:22.500 161 12594.80 115.25 54832.22 88888.00 2013-06-10 22:54:22.625 161 12594.75 115.25 54832.22 88888.00 2013-06-10 22:54:22.750 161 12594.75 115.30 54832.25 88888.00 2013-06-10 22:54:22.875 161 12594.75 115.33 54832.30 88888.00 2013-06-10 22:54:23.000 161 12594.73 115.30 54832.25 88888.00 2013-06-10 22:54:23.125 161 12594.77 115.28 54832.28 88888.00 2013-06-10 22:54:23.250 161 12594.80 115.33 54832.30 88888.00 2013-06-10 22:54:23.375 161 12594.77 115.33 54832.22 88888.00 2013-06-10 22:54:23.500 161 12594.67 115.30 54832.25 88888.00 2013-06-10 22:54:23.625 161 12594.65 115.35 54832.25 88888.00 2013-06-10 22:54:23.750 161 12594.60 115.35 54832.25 88888.00 2013-06-10 22:54:23.875 161 12594.62 115.35 54832.25 88888.00 2013-06-10 22:54:24.000 161 12594.67 115.35 54832.25 88888.00 2013-06-10 22:54:24.125 161 12594.67 115.33 54832.25 88888.00 2013-06-10 22:54:24.250 161 12594.60 115.30 54832.25 88888.00 2013-06-10 22:54:24.375 161 12594.65 115.35 54832.25 88888.00 2013-06-10 22:54:24.500 161 12594.67 115.38 54832.25 88888.00 2013-06-10 22:54:24.625 161 12594.75 115.47 54832.32 88888.00 2013-06-10 22:54:24.750 161 12594.80 115.45 54832.32 88888.00 2013-06-10 22:54:24.875 161 12594.70 115.47 54832.28 88888.00 2013-06-10 22:54:25.000 161 12594.65 115.47 54832.28 88888.00 2013-06-10 22:54:25.125 161 12594.62 115.42 54832.25 88888.00 2013-06-10 22:54:25.250 161 12594.62 115.42 54832.28 88888.00 2013-06-10 22:54:25.375 161 12594.67 115.47 54832.28 88888.00 2013-06-10 22:54:25.500 161 12594.58 115.45 54832.25 88888.00 2013-06-10 22:54:25.625 161 12594.58 115.45 54832.25 88888.00 2013-06-10 22:54:25.750 161 12594.65 115.47 54832.25 88888.00 2013-06-10 22:54:25.875 161 12594.70 115.47 54832.22 88888.00 2013-06-10 22:54:26.000 161 12594.75 115.53 54832.15 88888.00 2013-06-10 22:54:26.125 161 12594.67 115.58 54832.20 88888.00 2013-06-10 22:54:26.250 161 12594.62 115.53 54832.22 88888.00 2013-06-10 22:54:26.375 161 12594.60 115.53 54832.22 88888.00 2013-06-10 22:54:26.500 161 12594.58 115.53 54832.22 88888.00 2013-06-10 22:54:26.625 161 12594.58 115.58 54832.22 88888.00 2013-06-10 22:54:26.750 161 12594.55 115.58 54832.25 88888.00 2013-06-10 22:54:26.875 161 12594.67 115.60 54832.28 88888.00 2013-06-10 22:54:27.000 161 12594.73 115.62 54832.28 88888.00 2013-06-10 22:54:27.125 161 12594.70 115.65 54832.28 88888.00 2013-06-10 22:54:27.250 161 12594.65 115.67 54832.28 88888.00 2013-06-10 22:54:27.375 161 12594.58 115.67 54832.25 88888.00 2013-06-10 22:54:27.500 161 12594.55 115.65 54832.25 88888.00 2013-06-10 22:54:27.625 161 12594.55 115.65 54832.25 88888.00 2013-06-10 22:54:27.750 161 12594.60 115.70 54832.28 88888.00 2013-06-10 22:54:27.875 161 12594.62 115.70 54832.28 88888.00 2013-06-10 22:54:28.000 161 12594.65 115.72 54832.25 88888.00 2013-06-10 22:54:28.125 161 12594.55 115.75 54832.28 88888.00 2013-06-10 22:54:28.250 161 12594.50 115.72 54832.28 88888.00 2013-06-10 22:54:28.375 161 12594.50 115.75 54832.28 88888.00 2013-06-10 22:54:28.500 161 12594.52 115.78 54832.28 88888.00 2013-06-10 22:54:28.625 161 12594.50 115.75 54832.28 88888.00 2013-06-10 22:54:28.750 161 12594.48 115.72 54832.28 88888.00 2013-06-10 22:54:28.875 161 12594.45 115.75 54832.28 88888.00 2013-06-10 22:54:29.000 161 12594.48 115.78 54832.28 88888.00 2013-06-10 22:54:29.125 161 12594.55 115.85 54832.32 88888.00 2013-06-10 22:54:29.250 161 12594.48 115.83 54832.32 88888.00 2013-06-10 22:54:29.375 161 12594.38 115.80 54832.28 88888.00 2013-06-10 22:54:29.500 161 12594.35 115.75 54832.25 88888.00 2013-06-10 22:54:29.625 161 12594.38 115.83 54832.25 88888.00 2013-06-10 22:54:29.750 161 12594.42 115.85 54832.28 88888.00 2013-06-10 22:54:29.875 161 12594.45 115.85 54832.28 88888.00 2013-06-10 22:54:30.000 161 12594.42 115.88 54832.28 88888.00 2013-06-10 22:54:30.125 161 12594.42 115.90 54832.30 88888.00 2013-06-10 22:54:30.250 161 12594.40 115.83 54832.25 88888.00 2013-06-10 22:54:30.375 161 12594.35 115.85 54832.25 88888.00 2013-06-10 22:54:30.500 161 12594.33 115.88 54832.28 88888.00 2013-06-10 22:54:30.625 161 12594.30 115.92 54832.32 88888.00 2013-06-10 22:54:30.750 161 12594.23 115.95 54832.30 88888.00 2013-06-10 22:54:30.875 161 12594.27 115.95 54832.28 88888.00 2013-06-10 22:54:31.000 161 12594.35 115.95 54832.28 88888.00 2013-06-10 22:54:31.125 161 12594.33 115.95 54832.30 88888.00 2013-06-10 22:54:31.250 161 12594.33 116.00 54832.35 88888.00 2013-06-10 22:54:31.375 161 12594.35 115.97 54832.30 88888.00 2013-06-10 22:54:31.500 161 12594.35 115.95 54832.28 88888.00 2013-06-10 22:54:31.625 161 12594.33 116.00 54832.28 88888.00 2013-06-10 22:54:31.750 161 12594.27 116.05 54832.28 88888.00 2013-06-10 22:54:31.875 161 12594.27 116.00 54832.30 88888.00 2013-06-10 22:54:32.000 161 12594.27 115.97 54832.28 88888.00 2013-06-10 22:54:32.125 161 12594.30 116.00 54832.30 88888.00 2013-06-10 22:54:32.250 161 12594.25 116.03 54832.30 88888.00 2013-06-10 22:54:32.375 161 12594.23 116.03 54832.28 88888.00 2013-06-10 22:54:32.500 161 12594.17 116.03 54832.25 88888.00 2013-06-10 22:54:32.625 161 12594.23 116.05 54832.30 88888.00 2013-06-10 22:54:32.750 161 12594.25 116.08 54832.32 88888.00 2013-06-10 22:54:32.875 161 12594.25 116.10 54832.32 88888.00 2013-06-10 22:54:33.000 161 12594.27 116.05 54832.28 88888.00 2013-06-10 22:54:33.125 161 12594.25 116.10 54832.30 88888.00 2013-06-10 22:54:33.250 161 12594.12 116.05 54832.32 88888.00 2013-06-10 22:54:33.375 161 12594.05 116.03 54832.30 88888.00 2013-06-10 22:54:33.500 161 12594.05 116.08 54832.32 88888.00 2013-06-10 22:54:33.625 161 12594.10 116.05 54832.32 88888.00 2013-06-10 22:54:33.750 161 12594.08 116.05 54832.38 88888.00 2013-06-10 22:54:33.875 161 12594.12 116.08 54832.35 88888.00 2013-06-10 22:54:34.000 161 12594.12 116.08 54832.30 88888.00 2013-06-10 22:54:34.125 161 12594.08 116.08 54832.35 88888.00 2013-06-10 22:54:34.250 161 12594.05 116.12 54832.38 88888.00 2013-06-10 22:54:34.375 161 12594.02 116.12 54832.40 88888.00 2013-06-10 22:54:34.500 161 12594.00 116.10 54832.35 88888.00 2013-06-10 22:54:34.625 161 12594.05 116.05 54832.35 88888.00 2013-06-10 22:54:34.750 161 12593.95 116.05 54832.35 88888.00 2013-06-10 22:54:34.875 161 12593.92 116.08 54832.35 88888.00 2013-06-10 22:54:35.000 161 12593.88 116.08 54832.32 88888.00 2013-06-10 22:54:35.125 161 12593.75 116.03 54832.32 88888.00 2013-06-10 22:54:35.250 161 12593.73 116.00 54832.38 88888.00 2013-06-10 22:54:35.375 161 12593.75 116.05 54832.38 88888.00 2013-06-10 22:54:35.500 161 12593.83 116.08 54832.43 88888.00 2013-06-10 22:54:35.625 161 12593.90 116.10 54832.45 88888.00 2013-06-10 22:54:35.750 161 12593.90 116.10 54832.43 88888.00 2013-06-10 22:54:35.875 161 12593.88 116.03 54832.43 88888.00 2013-06-10 22:54:36.000 161 12593.85 116.03 54832.38 88888.00 2013-06-10 22:54:36.125 161 12593.90 116.03 54832.40 88888.00 2013-06-10 22:54:36.250 161 12593.85 116.03 54832.40 88888.00 2013-06-10 22:54:36.375 161 12593.88 116.05 54832.45 88888.00 2013-06-10 22:54:36.500 161 12593.83 116.03 54832.43 88888.00 2013-06-10 22:54:36.625 161 12593.80 116.03 54832.47 88888.00 2013-06-10 22:54:36.750 161 12593.80 116.03 54832.45 88888.00 2013-06-10 22:54:36.875 161 12593.77 116.00 54832.43 88888.00 2013-06-10 22:54:37.000 161 12593.75 115.97 54832.40 88888.00 2013-06-10 22:54:37.125 161 12593.73 115.97 54832.45 88888.00 2013-06-10 22:54:37.250 161 12593.75 116.00 54832.53 88888.00 2013-06-10 22:54:37.375 161 12593.77 116.05 54832.55 88888.00 2013-06-10 22:54:37.500 161 12593.75 115.97 54832.47 88888.00 2013-06-10 22:54:37.625 161 12593.67 115.95 54832.45 88888.00 2013-06-10 22:54:37.750 161 12593.67 115.97 54832.53 88888.00 2013-06-10 22:54:37.875 161 12593.70 116.00 54832.55 88888.00 2013-06-10 22:54:38.000 161 12593.67 116.00 54832.53 88888.00 2013-06-10 22:54:38.125 161 12593.65 115.95 54832.47 88888.00 2013-06-10 22:54:38.250 161 12593.58 115.90 54832.47 88888.00 2013-06-10 22:54:38.375 161 12593.55 115.92 54832.47 88888.00 2013-06-10 22:54:38.500 161 12593.58 115.90 54832.47 88888.00 2013-06-10 22:54:38.625 161 12593.58 115.88 54832.47 88888.00 2013-06-10 22:54:38.750 161 12593.60 115.88 54832.45 88888.00 2013-06-10 22:54:38.875 161 12593.62 115.90 54832.50 88888.00 2013-06-10 22:54:39.000 161 12593.67 115.92 54832.53 88888.00 2013-06-10 22:54:39.125 161 12593.62 115.85 54832.53 88888.00 2013-06-10 22:54:39.250 161 12593.55 115.78 54832.53 88888.00 2013-06-10 22:54:39.375 161 12593.58 115.80 54832.55 88888.00 2013-06-10 22:54:39.500 161 12593.58 115.80 54832.55 88888.00 2013-06-10 22:54:39.625 161 12593.62 115.85 54832.60 88888.00 2013-06-10 22:54:39.750 161 12593.58 115.83 54832.57 88888.00 2013-06-10 22:54:39.875 161 12593.58 115.78 54832.53 88888.00 2013-06-10 22:54:40.000 161 12593.52 115.80 54832.53 88888.00 2013-06-10 22:54:40.125 161 12593.50 115.75 54832.57 88888.00 2013-06-10 22:54:40.250 161 12593.45 115.72 54832.57 88888.00 2013-06-10 22:54:40.375 161 12593.58 115.75 54832.55 88888.00 2013-06-10 22:54:40.500 161 12593.60 115.72 54832.55 88888.00 2013-06-10 22:54:40.625 161 12593.55 115.72 54832.57 88888.00 2013-06-10 22:54:40.750 161 12593.55 115.75 54832.60 88888.00 2013-06-10 22:54:40.875 161 12593.48 115.72 54832.60 88888.00 2013-06-10 22:54:41.000 161 12593.45 115.70 54832.55 88888.00 2013-06-10 22:54:41.125 161 12593.48 115.70 54832.57 88888.00 2013-06-10 22:54:41.250 161 12593.45 115.70 54832.60 88888.00 2013-06-10 22:54:41.375 161 12593.45 115.70 54832.60 88888.00 2013-06-10 22:54:41.500 161 12593.45 115.70 54832.62 88888.00 2013-06-10 22:54:41.625 161 12593.40 115.65 54832.57 88888.00 2013-06-10 22:54:41.750 161 12593.35 115.62 54832.57 88888.00 2013-06-10 22:54:41.875 161 12593.35 115.58 54832.57 88888.00 2013-06-10 22:54:42.000 161 12593.35 115.58 54832.60 88888.00 2013-06-10 22:54:42.125 161 12593.38 115.58 54832.57 88888.00 2013-06-10 22:54:42.250 161 12593.38 115.53 54832.55 88888.00 2013-06-10 22:54:42.375 161 12593.40 115.53 54832.55 88888.00 2013-06-10 22:54:42.500 161 12593.42 115.53 54832.55 88888.00 2013-06-10 22:54:42.625 161 12593.45 115.50 54832.57 88888.00 2013-06-10 22:54:42.750 161 12593.48 115.47 54832.60 88888.00 2013-06-10 22:54:42.875 161 12593.48 115.47 54832.57 88888.00 2013-06-10 22:54:43.000 161 12593.42 115.45 54832.60 88888.00 2013-06-10 22:54:43.125 161 12593.38 115.47 54832.62 88888.00 2013-06-10 22:54:43.250 161 12593.33 115.42 54832.62 88888.00 2013-06-10 22:54:43.375 161 12593.35 115.40 54832.65 88888.00 2013-06-10 22:54:43.500 161 12593.33 115.40 54832.65 88888.00 2013-06-10 22:54:43.625 161 12593.38 115.40 54832.62 88888.00 2013-06-10 22:54:43.750 161 12593.45 115.42 54832.65 88888.00 2013-06-10 22:54:43.875 161 12593.42 115.38 54832.62 88888.00 2013-06-10 22:54:44.000 161 12593.40 115.40 54832.62 88888.00 2013-06-10 22:54:44.125 161 12593.38 115.40 54832.60 88888.00 2013-06-10 22:54:44.250 161 12593.38 115.35 54832.62 88888.00 2013-06-10 22:54:44.375 161 12593.45 115.38 54832.62 88888.00 2013-06-10 22:54:44.500 161 12593.45 115.35 54832.62 88888.00 2013-06-10 22:54:44.625 161 12593.42 115.38 54832.65 88888.00 2013-06-10 22:54:44.750 161 12593.35 115.35 54832.65 88888.00 2013-06-10 22:54:44.875 161 12593.35 115.30 54832.62 88888.00 2013-06-10 22:54:45.000 161 12593.38 115.30 54832.65 88888.00 2013-06-10 22:54:45.125 161 12593.38 115.30 54832.68 88888.00 2013-06-10 22:54:45.250 161 12593.33 115.25 54832.62 88888.00 2013-06-10 22:54:45.375 161 12593.35 115.22 54832.60 88888.00 2013-06-10 22:54:45.500 161 12593.42 115.28 54832.60 88888.00 2013-06-10 22:54:45.625 161 12593.45 115.28 54832.65 88888.00 2013-06-10 22:54:45.750 161 12593.48 115.28 54832.65 88888.00 2013-06-10 22:54:45.875 161 12593.42 115.22 54832.62 88888.00 2013-06-10 22:54:46.000 161 12593.38 115.20 54832.60 88888.00 2013-06-10 22:54:46.125 161 12593.42 115.17 54832.62 88888.00 2013-06-10 22:54:46.250 161 12593.40 115.20 54832.65 88888.00 2013-06-10 22:54:46.375 161 12593.38 115.28 54832.68 88888.00 2013-06-10 22:54:46.500 161 12593.40 115.33 54832.70 88888.00 2013-06-10 22:54:46.625 161 12593.50 115.33 54832.68 88888.00 2013-06-10 22:54:46.750 161 12593.48 115.28 54832.65 88888.00 2013-06-10 22:54:46.875 161 12593.48 115.28 54832.68 88888.00 2013-06-10 22:54:47.000 161 12593.48 115.28 54832.68 88888.00 2013-06-10 22:54:47.125 161 12593.42 115.28 54832.68 88888.00 2013-06-10 22:54:47.250 161 12593.40 115.20 54832.62 88888.00 2013-06-10 22:54:47.375 161 12593.48 115.20 54832.60 88888.00 2013-06-10 22:54:47.500 161 12593.52 115.22 54832.65 88888.00 2013-06-10 22:54:47.625 161 12593.52 115.22 54832.68 88888.00 2013-06-10 22:54:47.750 161 12593.48 115.22 54832.65 88888.00 2013-06-10 22:54:47.875 161 12593.48 115.22 54832.62 88888.00 2013-06-10 22:54:48.000 161 12593.50 115.22 54832.62 88888.00 2013-06-10 22:54:48.125 161 12593.48 115.20 54832.65 88888.00 2013-06-10 22:54:48.250 161 12593.45 115.25 54832.68 88888.00 2013-06-10 22:54:48.375 161 12593.55 115.25 54832.68 88888.00 2013-06-10 22:54:48.500 161 12593.52 115.22 54832.62 88888.00 2013-06-10 22:54:48.625 161 12593.48 115.22 54832.62 88888.00 2013-06-10 22:54:48.750 161 12593.40 115.22 54832.62 88888.00 2013-06-10 22:54:48.875 161 12593.40 115.22 54832.65 88888.00 2013-06-10 22:54:49.000 161 12593.45 115.20 54832.65 88888.00 2013-06-10 22:54:49.125 161 12593.45 115.17 54832.62 88888.00 2013-06-10 22:54:49.250 161 12593.45 115.15 54832.62 88888.00 2013-06-10 22:54:49.375 161 12593.58 115.17 54832.65 88888.00 2013-06-10 22:54:49.500 161 12593.62 115.22 54832.68 88888.00 2013-06-10 22:54:49.625 161 12593.58 115.20 54832.65 88888.00 2013-06-10 22:54:49.750 161 12593.55 115.22 54832.65 88888.00 2013-06-10 22:54:49.875 161 12593.58 115.28 54832.65 88888.00 2013-06-10 22:54:50.000 161 12593.55 115.28 54832.65 88888.00 2013-06-10 22:54:50.125 161 12593.58 115.25 54832.62 88888.00 2013-06-10 22:54:50.250 161 12593.55 115.20 54832.60 88888.00 2013-06-10 22:54:50.375 161 12593.55 115.25 54832.60 88888.00 2013-06-10 22:54:50.500 161 12593.50 115.25 54832.60 88888.00 2013-06-10 22:54:50.625 161 12593.50 115.30 54832.62 88888.00 2013-06-10 22:54:50.750 161 12593.55 115.30 54832.62 88888.00 2013-06-10 22:54:50.875 161 12593.58 115.28 54832.60 88888.00 2013-06-10 22:54:51.000 161 12593.50 115.25 54832.60 88888.00 2013-06-10 22:54:51.125 161 12593.45 115.25 54832.62 88888.00 2013-06-10 22:54:51.250 161 12593.48 115.25 54832.60 88888.00 2013-06-10 22:54:51.375 161 12593.48 115.22 54832.57 88888.00 2013-06-10 22:54:51.500 161 12593.52 115.22 54832.62 88888.00 2013-06-10 22:54:51.625 161 12593.58 115.28 54832.62 88888.00 2013-06-10 22:54:51.750 161 12593.62 115.30 54832.62 88888.00 2013-06-10 22:54:51.875 161 12593.58 115.28 54832.60 88888.00 2013-06-10 22:54:52.000 161 12593.55 115.30 54832.60 88888.00 2013-06-10 22:54:52.125 161 12593.55 115.28 54832.62 88888.00 2013-06-10 22:54:52.250 161 12593.50 115.28 54832.65 88888.00 2013-06-10 22:54:52.375 161 12593.52 115.35 54832.68 88888.00 2013-06-10 22:54:52.500 161 12593.58 115.35 54832.65 88888.00 2013-06-10 22:54:52.625 161 12593.55 115.33 54832.65 88888.00 2013-06-10 22:54:52.750 161 12593.55 115.33 54832.62 88888.00 2013-06-10 22:54:52.875 161 12593.52 115.33 54832.62 88888.00 2013-06-10 22:54:53.000 161 12593.55 115.33 54832.62 88888.00 2013-06-10 22:54:53.125 161 12593.60 115.38 54832.60 88888.00 2013-06-10 22:54:53.250 161 12593.55 115.35 54832.57 88888.00 2013-06-10 22:54:53.375 161 12593.58 115.35 54832.57 88888.00 2013-06-10 22:54:53.500 161 12593.55 115.33 54832.57 88888.00 2013-06-10 22:54:53.625 161 12593.52 115.33 54832.57 88888.00 2013-06-10 22:54:53.750 161 12593.58 115.35 54832.60 88888.00 2013-06-10 22:54:53.875 161 12593.58 115.33 54832.57 88888.00 2013-06-10 22:54:54.000 161 12593.52 115.38 54832.55 88888.00 2013-06-10 22:54:54.125 161 12593.55 115.38 54832.57 88888.00 2013-06-10 22:54:54.250 161 12593.55 115.35 54832.57 88888.00 2013-06-10 22:54:54.375 161 12593.52 115.35 54832.55 88888.00 2013-06-10 22:54:54.500 161 12593.48 115.33 54832.53 88888.00 2013-06-10 22:54:54.625 161 12593.42 115.33 54832.55 88888.00 2013-06-10 22:54:54.750 161 12593.48 115.42 54832.60 88888.00 2013-06-10 22:54:54.875 161 12593.50 115.42 54832.57 88888.00 2013-06-10 22:54:55.000 161 12593.55 115.40 54832.55 88888.00 2013-06-10 22:54:55.125 161 12593.52 115.40 54832.57 88888.00 2013-06-10 22:54:55.250 161 12593.45 115.40 54832.57 88888.00 2013-06-10 22:54:55.375 161 12593.52 115.38 54832.55 88888.00 2013-06-10 22:54:55.500 161 12593.55 115.38 54832.57 88888.00 2013-06-10 22:54:55.625 161 12593.55 115.38 54832.60 88888.00 2013-06-10 22:54:55.750 161 12593.55 115.38 54832.60 88888.00 2013-06-10 22:54:55.875 161 12593.50 115.35 54832.62 88888.00 2013-06-10 22:54:56.000 161 12593.55 115.35 54832.60 88888.00 2013-06-10 22:54:56.125 161 12593.52 115.35 54832.62 88888.00 2013-06-10 22:54:56.250 161 12593.48 115.38 54832.62 88888.00 2013-06-10 22:54:56.375 161 12593.45 115.38 54832.65 88888.00 2013-06-10 22:54:56.500 161 12593.48 115.38 54832.62 88888.00 2013-06-10 22:54:56.625 161 12593.50 115.30 54832.60 88888.00 2013-06-10 22:54:56.750 161 12593.40 115.30 54832.57 88888.00 2013-06-10 22:54:56.875 161 12593.38 115.28 54832.55 88888.00 2013-06-10 22:54:57.000 161 12593.38 115.28 54832.55 88888.00 2013-06-10 22:54:57.125 161 12593.35 115.33 54832.62 88888.00 2013-06-10 22:54:57.250 161 12593.35 115.33 54832.65 88888.00 2013-06-10 22:54:57.375 161 12593.45 115.28 54832.62 88888.00 2013-06-10 22:54:57.500 161 12593.38 115.30 54832.62 88888.00 2013-06-10 22:54:57.625 161 12593.30 115.30 54832.60 88888.00 2013-06-10 22:54:57.750 161 12593.30 115.30 54832.60 88888.00 2013-06-10 22:54:57.875 161 12593.30 115.33 54832.60 88888.00 2013-06-10 22:54:58.000 161 12593.33 115.35 54832.65 88888.00 2013-06-10 22:54:58.125 161 12593.25 115.33 54832.62 88888.00 2013-06-10 22:54:58.250 161 12593.15 115.25 54832.62 88888.00 2013-06-10 22:54:58.375 161 12593.12 115.25 54832.60 88888.00 2013-06-10 22:54:58.500 161 12593.17 115.25 54832.62 88888.00 2013-06-10 22:54:58.625 161 12593.17 115.22 54832.60 88888.00 2013-06-10 22:54:58.750 161 12593.17 115.20 54832.60 88888.00 2013-06-10 22:54:58.875 161 12593.27 115.22 54832.62 88888.00 2013-06-10 22:54:59.000 161 12593.27 115.22 54832.65 88888.00 2013-06-10 22:54:59.125 161 12593.25 115.20 54832.62 88888.00 2013-06-10 22:54:59.250 161 12593.25 115.22 54832.68 88888.00 2013-06-10 22:54:59.375 161 12593.20 115.20 54832.65 88888.00 2013-06-10 22:54:59.500 161 12593.15 115.17 54832.62 88888.00 2013-06-10 22:54:59.625 161 12593.05 115.17 54832.60 88888.00 2013-06-10 22:54:59.750 161 12593.08 115.17 54832.65 88888.00 2013-06-10 22:54:59.875 161 12593.10 115.15 54832.68 88888.00 2013-06-10 22:55:00.000 161 12593.12 115.20 54832.70 88888.00 2013-06-10 22:55:00.125 161 12593.17 115.20 54832.70 88888.00 2013-06-10 22:55:00.250 161 12593.10 115.15 54832.65 88888.00 2013-06-10 22:55:00.375 161 12593.05 115.10 54832.62 88888.00 2013-06-10 22:55:00.500 161 12593.08 115.12 54832.65 88888.00 2013-06-10 22:55:00.625 161 12593.08 115.12 54832.68 88888.00 2013-06-10 22:55:00.750 161 12593.10 115.12 54832.70 88888.00 2013-06-10 22:55:00.875 161 12593.20 115.10 54832.70 88888.00 2013-06-10 22:55:01.000 161 12593.23 115.08 54832.68 88888.00 2013-06-10 22:55:01.125 161 12593.17 115.08 54832.70 88888.00 2013-06-10 22:55:01.250 161 12593.10 115.08 54832.75 88888.00 2013-06-10 22:55:01.375 161 12593.08 115.08 54832.72 88888.00 2013-06-10 22:55:01.500 161 12593.10 115.05 54832.70 88888.00 2013-06-10 22:55:01.625 161 12593.10 115.00 54832.70 88888.00 2013-06-10 22:55:01.750 161 12593.15 114.97 54832.70 88888.00 2013-06-10 22:55:01.875 161 12593.12 114.92 54832.70 88888.00 2013-06-10 22:55:02.000 161 12593.05 114.95 54832.70 88888.00 2013-06-10 22:55:02.125 161 12593.12 115.00 54832.78 88888.00 2013-06-10 22:55:02.250 161 12593.17 114.97 54832.78 88888.00 2013-06-10 22:55:02.375 161 12593.23 114.95 54832.75 88888.00 2013-06-10 22:55:02.500 161 12593.17 114.97 54832.75 88888.00 2013-06-10 22:55:02.625 161 12593.12 114.92 54832.72 88888.00 2013-06-10 22:55:02.750 161 12593.08 114.90 54832.72 88888.00 2013-06-10 22:55:02.875 161 12593.00 114.90 54832.75 88888.00 2013-06-10 22:55:03.000 161 12593.08 114.92 54832.75 88888.00 2013-06-10 22:55:03.125 161 12593.12 114.92 54832.78 88888.00 2013-06-10 22:55:03.250 161 12593.08 114.90 54832.78 88888.00 2013-06-10 22:55:03.375 161 12593.15 114.90 54832.78 88888.00 2013-06-10 22:55:03.500 161 12593.02 114.85 54832.75 88888.00 2013-06-10 22:55:03.625 161 12593.02 114.85 54832.75 88888.00 2013-06-10 22:55:03.750 161 12593.00 114.85 54832.78 88888.00 2013-06-10 22:55:03.875 161 12593.02 114.80 54832.75 88888.00 2013-06-10 22:55:04.000 161 12593.08 114.83 54832.78 88888.00 2013-06-10 22:55:04.125 161 12593.15 114.80 54832.80 88888.00 2013-06-10 22:55:04.250 161 12593.10 114.75 54832.78 88888.00 2013-06-10 22:55:04.375 161 12593.15 114.78 54832.75 88888.00 2013-06-10 22:55:04.500 161 12593.15 114.78 54832.72 88888.00 2013-06-10 22:55:04.625 161 12593.10 114.80 54832.78 88888.00 2013-06-10 22:55:04.750 161 12593.10 114.78 54832.80 88888.00 2013-06-10 22:55:04.875 161 12593.15 114.80 54832.80 88888.00 2013-06-10 22:55:05.000 161 12593.12 114.78 54832.80 88888.00 2013-06-10 22:55:05.125 161 12593.02 114.78 54832.82 88888.00 2013-06-10 22:55:05.250 161 12592.95 114.75 54832.82 88888.00 2013-06-10 22:55:05.375 161 12593.05 114.75 54832.82 88888.00 2013-06-10 22:55:05.500 161 12593.10 114.72 54832.78 88888.00 2013-06-10 22:55:05.625 161 12593.05 114.72 54832.78 88888.00 2013-06-10 22:55:05.750 161 12593.02 114.70 54832.78 88888.00 2013-06-10 22:55:05.875 161 12593.05 114.75 54832.80 88888.00 2013-06-10 22:55:06.000 161 12593.08 114.75 54832.80 88888.00 2013-06-10 22:55:06.125 161 12593.15 114.75 54832.78 88888.00 2013-06-10 22:55:06.250 161 12593.12 114.72 54832.82 88888.00 2013-06-10 22:55:06.375 161 12593.10 114.72 54832.82 88888.00 2013-06-10 22:55:06.500 161 12593.15 114.78 54832.82 88888.00 2013-06-10 22:55:06.625 161 12593.17 114.78 54832.82 88888.00 2013-06-10 22:55:06.750 161 12593.15 114.72 54832.80 88888.00 2013-06-10 22:55:06.875 161 12593.10 114.70 54832.80 88888.00 2013-06-10 22:55:07.000 161 12593.10 114.70 54832.80 88888.00 2013-06-10 22:55:07.125 161 12593.08 114.75 54832.80 88888.00 2013-06-10 22:55:07.250 161 12593.02 114.72 54832.85 88888.00 2013-06-10 22:55:07.375 161 12593.05 114.70 54832.82 88888.00 2013-06-10 22:55:07.500 161 12593.10 114.72 54832.82 88888.00 2013-06-10 22:55:07.625 161 12593.10 114.70 54832.82 88888.00 2013-06-10 22:55:07.750 161 12593.12 114.72 54832.80 88888.00 2013-06-10 22:55:07.875 161 12593.10 114.72 54832.78 88888.00 2013-06-10 22:55:08.000 161 12593.05 114.72 54832.82 88888.00 2013-06-10 22:55:08.125 161 12593.10 114.78 54832.82 88888.00 2013-06-10 22:55:08.250 161 12593.05 114.72 54832.80 88888.00 2013-06-10 22:55:08.375 161 12593.02 114.70 54832.78 88888.00 2013-06-10 22:55:08.500 161 12593.05 114.67 54832.78 88888.00 2013-06-10 22:55:08.625 161 12593.08 114.70 54832.78 88888.00 2013-06-10 22:55:08.750 161 12593.12 114.72 54832.80 88888.00 2013-06-10 22:55:08.875 161 12593.15 114.78 54832.80 88888.00 2013-06-10 22:55:09.000 161 12593.15 114.78 54832.80 88888.00 2013-06-10 22:55:09.125 161 12593.12 114.75 54832.80 88888.00 2013-06-10 22:55:09.250 161 12593.08 114.75 54832.82 88888.00 2013-06-10 22:55:09.375 161 12593.02 114.75 54832.78 88888.00 2013-06-10 22:55:09.500 161 12593.10 114.80 54832.75 88888.00 2013-06-10 22:55:09.625 161 12593.17 114.85 54832.78 88888.00 2013-06-10 22:55:09.750 161 12593.17 114.85 54832.78 88888.00 2013-06-10 22:55:09.875 161 12593.10 114.85 54832.75 88888.00 2013-06-10 22:55:10.000 161 12593.08 114.83 54832.75 88888.00 2013-06-10 22:55:10.125 161 12593.17 114.88 54832.78 88888.00 2013-06-10 22:55:10.250 161 12593.23 114.85 54832.75 88888.00 2013-06-10 22:55:10.375 161 12593.25 114.85 54832.78 88888.00 2013-06-10 22:55:10.500 161 12593.27 114.88 54832.78 88888.00 2013-06-10 22:55:10.625 161 12593.30 114.88 54832.75 88888.00 2013-06-10 22:55:10.750 161 12593.33 114.90 54832.72 88888.00 2013-06-10 22:55:10.875 161 12593.25 114.88 54832.72 88888.00 2013-06-10 22:55:11.000 161 12593.17 114.90 54832.70 88888.00 2013-06-10 22:55:11.125 161 12593.15 114.92 54832.72 88888.00 2013-06-10 22:55:11.250 161 12593.20 114.97 54832.75 88888.00 2013-06-10 22:55:11.375 161 12593.33 114.97 54832.80 88888.00 2013-06-10 22:55:11.500 161 12593.30 115.00 54832.80 88888.00 2013-06-10 22:55:11.625 161 12593.17 115.00 54832.75 88888.00 2013-06-10 22:55:11.750 161 12593.15 115.00 54832.72 88888.00 2013-06-10 22:55:11.875 161 12593.12 114.97 54832.72 88888.00 2013-06-10 22:55:12.000 161 12593.15 114.95 54832.70 88888.00 2013-06-10 22:55:12.125 161 12593.23 115.00 54832.72 88888.00 2013-06-10 22:55:12.250 161 12593.25 115.03 54832.78 88888.00 2013-06-10 22:55:12.375 161 12593.30 115.05 54832.75 88888.00 2013-06-10 22:55:12.500 161 12593.23 115.05 54832.75 88888.00 2013-06-10 22:55:12.625 161 12593.23 115.05 54832.72 88888.00 2013-06-10 22:55:12.750 161 12593.17 115.08 54832.70 88888.00 2013-06-10 22:55:12.875 161 12593.12 115.05 54832.70 88888.00 2013-06-10 22:55:13.000 161 12593.17 115.08 54832.72 88888.00 2013-06-10 22:55:13.125 161 12593.17 115.10 54832.70 88888.00 2013-06-10 22:55:13.250 161 12593.23 115.15 54832.72 88888.00 2013-06-10 22:55:13.375 161 12593.20 115.17 54832.72 88888.00 2013-06-10 22:55:13.500 161 12593.10 115.15 54832.70 88888.00 2013-06-10 22:55:13.625 161 12593.15 115.17 54832.72 88888.00 2013-06-10 22:55:13.750 161 12593.17 115.15 54832.68 88888.00 2013-06-10 22:55:13.875 161 12593.17 115.20 54832.68 88888.00 2013-06-10 22:55:14.000 161 12593.12 115.17 54832.65 88888.00 2013-06-10 22:55:14.125 161 12593.05 115.15 54832.65 88888.00 2013-06-10 22:55:14.250 161 12593.05 115.17 54832.65 88888.00 2013-06-10 22:55:14.375 161 12593.10 115.20 54832.65 88888.00 2013-06-10 22:55:14.500 161 12593.17 115.22 54832.68 88888.00 2013-06-10 22:55:14.625 161 12593.23 115.28 54832.72 88888.00 2013-06-10 22:55:14.750 161 12593.17 115.25 54832.70 88888.00 2013-06-10 22:55:14.875 161 12593.17 115.28 54832.68 88888.00 2013-06-10 22:55:15.000 161 12593.20 115.28 54832.65 88888.00 2013-06-10 22:55:15.125 161 12593.23 115.30 54832.65 88888.00 2013-06-10 22:55:15.250 161 12593.12 115.30 54832.70 88888.00 2013-06-10 22:55:15.375 161 12593.15 115.30 54832.70 88888.00 2013-06-10 22:55:15.500 161 12593.20 115.30 54832.68 88888.00 2013-06-10 22:55:15.625 161 12593.23 115.30 54832.62 88888.00 2013-06-10 22:55:15.750 161 12593.20 115.28 54832.62 88888.00 2013-06-10 22:55:15.875 161 12593.15 115.30 54832.65 88888.00 2013-06-10 22:55:16.000 161 12593.12 115.33 54832.68 88888.00 2013-06-10 22:55:16.125 161 12593.12 115.40 54832.70 88888.00 2013-06-10 22:55:16.250 161 12593.08 115.38 54832.68 88888.00 2013-06-10 22:55:16.375 161 12593.10 115.38 54832.65 88888.00 2013-06-10 22:55:16.500 161 12593.15 115.35 54832.68 88888.00 2013-06-10 22:55:16.625 161 12593.15 115.35 54832.68 88888.00 2013-06-10 22:55:16.750 161 12593.12 115.38 54832.68 88888.00 2013-06-10 22:55:16.875 161 12593.10 115.38 54832.70 88888.00 2013-06-10 22:55:17.000 161 12593.15 115.42 54832.70 88888.00 2013-06-10 22:55:17.125 161 12593.20 115.45 54832.70 88888.00 2013-06-10 22:55:17.250 161 12593.10 115.38 54832.70 88888.00 2013-06-10 22:55:17.375 161 12593.12 115.40 54832.68 88888.00 2013-06-10 22:55:17.500 161 12593.08 115.40 54832.70 88888.00 2013-06-10 22:55:17.625 161 12593.08 115.40 54832.68 88888.00 2013-06-10 22:55:17.750 161 12593.02 115.40 54832.68 88888.00 2013-06-10 22:55:17.875 161 12593.02 115.38 54832.68 88888.00 2013-06-10 22:55:18.000 161 12593.05 115.38 54832.62 88888.00 2013-06-10 22:55:18.125 161 12593.00 115.38 54832.62 88888.00 2013-06-10 22:55:18.250 161 12592.98 115.35 54832.62 88888.00 2013-06-10 22:55:18.375 161 12592.95 115.40 54832.65 88888.00 2013-06-10 22:55:18.500 161 12592.92 115.40 54832.65 88888.00 2013-06-10 22:55:18.625 161 12592.98 115.40 54832.65 88888.00 2013-06-10 22:55:18.750 161 12592.95 115.42 54832.65 88888.00 2013-06-10 22:55:18.875 161 12592.90 115.40 54832.60 88888.00 2013-06-10 22:55:19.000 161 12592.90 115.38 54832.62 88888.00 2013-06-10 22:55:19.125 161 12592.98 115.42 54832.65 88888.00 2013-06-10 22:55:19.250 161 12592.98 115.42 54832.68 88888.00 2013-06-10 22:55:19.375 161 12592.98 115.42 54832.68 88888.00 2013-06-10 22:55:19.500 161 12592.90 115.42 54832.68 88888.00 2013-06-10 22:55:19.625 161 12592.98 115.42 54832.70 88888.00 2013-06-10 22:55:19.750 161 12592.98 115.38 54832.68 88888.00 2013-06-10 22:55:19.875 161 12592.95 115.40 54832.65 88888.00 2013-06-10 22:55:20.000 161 12593.00 115.42 54832.65 88888.00 2013-06-10 22:55:20.125 161 12593.05 115.40 54832.68 88888.00 2013-06-10 22:55:20.250 161 12593.00 115.38 54832.68 88888.00 2013-06-10 22:55:20.375 161 12593.00 115.38 54832.65 88888.00 2013-06-10 22:55:20.500 161 12592.98 115.40 54832.68 88888.00 2013-06-10 22:55:20.625 161 12592.92 115.40 54832.70 88888.00 2013-06-10 22:55:20.750 161 12592.88 115.38 54832.68 88888.00 2013-06-10 22:55:20.875 161 12592.92 115.35 54832.68 88888.00 2013-06-10 22:55:21.000 161 12592.95 115.35 54832.65 88888.00 2013-06-10 22:55:21.125 161 12592.95 115.35 54832.68 88888.00 2013-06-10 22:55:21.250 161 12592.95 115.33 54832.65 88888.00 2013-06-10 22:55:21.375 161 12592.98 115.30 54832.65 88888.00 2013-06-10 22:55:21.500 161 12592.90 115.33 54832.62 88888.00 2013-06-10 22:55:21.625 161 12592.88 115.35 54832.65 88888.00 2013-06-10 22:55:21.750 161 12592.85 115.30 54832.65 88888.00 2013-06-10 22:55:21.875 161 12592.88 115.30 54832.68 88888.00 2013-06-10 22:55:22.000 161 12592.90 115.33 54832.70 88888.00 2013-06-10 22:55:22.125 161 12592.88 115.30 54832.70 88888.00 2013-06-10 22:55:22.250 161 12592.88 115.25 54832.65 88888.00 2013-06-10 22:55:22.375 161 12592.90 115.22 54832.65 88888.00 2013-06-10 22:55:22.500 161 12592.90 115.22 54832.60 88888.00 2013-06-10 22:55:22.625 161 12592.95 115.22 54832.62 88888.00 2013-06-10 22:55:22.750 161 12592.92 115.20 54832.60 88888.00 2013-06-10 22:55:22.875 161 12592.88 115.17 54832.62 88888.00 2013-06-10 22:55:23.000 161 12592.83 115.20 54832.68 88888.00 2013-06-10 22:55:23.125 161 12592.85 115.20 54832.68 88888.00 2013-06-10 22:55:23.250 161 12592.88 115.15 54832.68 88888.00 2013-06-10 22:55:23.375 161 12592.88 115.15 54832.62 88888.00 2013-06-10 22:55:23.500 161 12592.83 115.15 54832.65 88888.00 2013-06-10 22:55:23.625 161 12592.83 115.17 54832.68 88888.00 2013-06-10 22:55:23.750 161 12592.83 115.12 54832.62 88888.00 2013-06-10 22:55:23.875 161 12592.85 115.12 54832.62 88888.00 2013-06-10 22:55:24.000 161 12592.90 115.12 54832.70 88888.00 2013-06-10 22:55:24.125 161 12592.88 115.12 54832.65 88888.00 2013-06-10 22:55:24.250 161 12592.80 115.10 54832.68 88888.00 2013-06-10 22:55:24.375 161 12592.83 115.12 54832.72 88888.00 2013-06-10 22:55:24.500 161 12592.85 115.10 54832.72 88888.00 2013-06-10 22:55:24.625 161 12592.90 115.08 54832.72 88888.00 2013-06-10 22:55:24.750 161 12592.92 115.03 54832.72 88888.00 2013-06-10 22:55:24.875 161 12592.95 115.03 54832.70 88888.00 2013-06-10 22:55:25.000 161 12592.90 115.03 54832.68 88888.00 2013-06-10 22:55:25.125 161 12592.95 115.03 54832.65 88888.00 2013-06-10 22:55:25.250 161 12592.92 114.95 54832.65 88888.00 2013-06-10 22:55:25.375 161 12592.92 114.95 54832.62 88888.00 2013-06-10 22:55:25.500 161 12592.90 114.92 54832.65 88888.00 2013-06-10 22:55:25.625 161 12592.98 115.03 54832.70 88888.00 2013-06-10 22:55:25.750 161 12593.02 115.05 54832.70 88888.00 2013-06-10 22:55:25.875 161 12592.95 115.00 54832.70 88888.00 2013-06-10 22:55:26.000 161 12592.92 114.97 54832.70 88888.00 2013-06-10 22:55:26.125 161 12592.95 114.95 54832.65 88888.00 2013-06-10 22:55:26.250 161 12592.95 114.90 54832.68 88888.00 2013-06-10 22:55:26.375 161 12592.98 114.95 54832.62 88888.00 2013-06-10 22:55:26.500 161 12592.95 114.95 54832.70 88888.00 2013-06-10 22:55:26.625 161 12592.95 114.95 54832.70 88888.00 2013-06-10 22:55:26.750 161 12592.92 114.92 54832.70 88888.00 2013-06-10 22:55:26.875 161 12592.83 114.88 54832.68 88888.00 2013-06-10 22:55:27.000 161 12592.83 114.90 54832.70 88888.00 2013-06-10 22:55:27.125 161 12592.88 114.92 54832.70 88888.00 2013-06-10 22:55:27.250 161 12592.90 114.88 54832.70 88888.00 2013-06-10 22:55:27.375 161 12592.95 114.85 54832.68 88888.00 2013-06-10 22:55:27.500 161 12592.95 114.85 54832.68 88888.00 2013-06-10 22:55:27.625 161 12592.98 114.85 54832.70 88888.00 2013-06-10 22:55:27.750 161 12592.95 114.80 54832.70 88888.00 2013-06-10 22:55:27.875 161 12592.92 114.85 54832.68 88888.00 2013-06-10 22:55:28.000 161 12592.95 114.85 54832.72 88888.00 2013-06-10 22:55:28.125 161 12593.05 114.85 54832.72 88888.00 2013-06-10 22:55:28.250 161 12593.02 114.80 54832.68 88888.00 2013-06-10 22:55:28.375 161 12593.10 114.83 54832.70 88888.00 2013-06-10 22:55:28.500 161 12593.08 114.85 54832.70 88888.00 2013-06-10 22:55:28.625 161 12593.05 114.85 54832.70 88888.00 2013-06-10 22:55:28.750 161 12593.17 114.83 54832.65 88888.00 2013-06-10 22:55:28.875 161 12593.25 114.78 54832.62 88888.00 2013-06-10 22:55:29.000 161 12593.23 114.83 54832.68 88888.00 2013-06-10 22:55:29.125 161 12593.17 114.83 54832.70 88888.00 2013-06-10 22:55:29.250 161 12593.10 114.78 54832.70 88888.00 2013-06-10 22:55:29.375 161 12593.15 114.75 54832.65 88888.00 2013-06-10 22:55:29.500 161 12593.25 114.78 54832.70 88888.00 2013-06-10 22:55:29.625 161 12593.30 114.85 54832.72 88888.00 2013-06-10 22:55:29.750 161 12593.27 114.80 54832.70 88888.00 2013-06-10 22:55:29.875 161 12593.20 114.75 54832.68 88888.00 2013-06-10 22:55:30.000 161 12593.17 114.78 54832.68 88888.00 2013-06-10 22:55:30.125 161 12593.15 114.80 54832.68 88888.00 2013-06-10 22:55:30.250 161 12593.10 114.80 54832.70 88888.00 2013-06-10 22:55:30.375 161 12593.20 114.83 54832.68 88888.00 2013-06-10 22:55:30.500 161 12593.23 114.80 54832.65 88888.00 2013-06-10 22:55:30.625 161 12593.23 114.83 54832.65 88888.00 2013-06-10 22:55:30.750 161 12593.17 114.83 54832.68 88888.00 2013-06-10 22:55:30.875 161 12593.10 114.78 54832.62 88888.00 2013-06-10 22:55:31.000 161 12593.10 114.75 54832.60 88888.00 2013-06-10 22:55:31.125 161 12593.12 114.80 54832.62 88888.00 2013-06-10 22:55:31.250 161 12593.12 114.83 54832.65 88888.00 2013-06-10 22:55:31.375 161 12593.20 114.83 54832.65 88888.00 2013-06-10 22:55:31.500 161 12593.17 114.83 54832.65 88888.00 2013-06-10 22:55:31.625 161 12593.15 114.83 54832.65 88888.00 2013-06-10 22:55:31.750 161 12593.17 114.88 54832.65 88888.00 2013-06-10 22:55:31.875 161 12593.23 114.85 54832.68 88888.00 2013-06-10 22:55:32.000 161 12593.17 114.83 54832.65 88888.00 2013-06-10 22:55:32.125 161 12593.15 114.80 54832.65 88888.00 2013-06-10 22:55:32.250 161 12593.10 114.80 54832.65 88888.00 2013-06-10 22:55:32.375 161 12593.17 114.83 54832.65 88888.00 2013-06-10 22:55:32.500 161 12593.23 114.88 54832.65 88888.00 2013-06-10 22:55:32.625 161 12593.23 114.88 54832.62 88888.00 2013-06-10 22:55:32.750 161 12593.17 114.88 54832.62 88888.00 2013-06-10 22:55:32.875 161 12593.15 114.88 54832.62 88888.00 2013-06-10 22:55:33.000 161 12593.20 114.90 54832.65 88888.00 2013-06-10 22:55:33.125 161 12593.25 114.85 54832.65 88888.00 2013-06-10 22:55:33.250 161 12593.25 114.88 54832.62 88888.00 2013-06-10 22:55:33.375 161 12593.25 114.88 54832.60 88888.00 2013-06-10 22:55:33.500 161 12593.25 114.90 54832.62 88888.00 2013-06-10 22:55:33.625 161 12593.30 114.92 54832.60 88888.00 2013-06-10 22:55:33.750 161 12593.27 114.90 54832.60 88888.00 2013-06-10 22:55:33.875 161 12593.25 114.92 54832.57 88888.00 2013-06-10 22:55:34.000 161 12593.27 114.95 54832.60 88888.00 2013-06-10 22:55:34.125 161 12593.35 114.95 54832.62 88888.00 2013-06-10 22:55:34.250 161 12593.33 114.90 54832.62 88888.00 2013-06-10 22:55:34.375 161 12593.33 114.92 54832.60 88888.00 2013-06-10 22:55:34.500 161 12593.30 114.97 54832.60 88888.00 2013-06-10 22:55:34.625 161 12593.35 114.95 54832.57 88888.00 2013-06-10 22:55:34.750 161 12593.40 115.00 54832.60 88888.00 2013-06-10 22:55:34.875 161 12593.42 115.00 54832.62 88888.00 2013-06-10 22:55:35.000 161 12593.45 114.97 54832.60 88888.00 2013-06-10 22:55:35.125 161 12593.42 114.97 54832.60 88888.00 2013-06-10 22:55:35.250 161 12593.45 115.00 54832.60 88888.00 2013-06-10 22:55:35.375 161 12593.45 115.00 54832.60 88888.00 2013-06-10 22:55:35.500 161 12593.42 114.97 54832.55 88888.00 2013-06-10 22:55:35.625 161 12593.35 114.95 54832.53 88888.00 2013-06-10 22:55:35.750 161 12593.38 115.00 54832.55 88888.00 2013-06-10 22:55:35.875 161 12593.38 115.05 54832.60 88888.00 2013-06-10 22:55:36.000 161 12593.38 115.03 54832.57 88888.00 2013-06-10 22:55:36.125 161 12593.40 115.03 54832.57 88888.00 2013-06-10 22:55:36.250 161 12593.42 115.03 54832.55 88888.00 2013-06-10 22:55:36.375 161 12593.48 115.05 54832.57 88888.00 2013-06-10 22:55:36.500 161 12593.45 115.08 54832.57 88888.00 2013-06-10 22:55:36.625 161 12593.50 115.05 54832.57 88888.00 2013-06-10 22:55:36.750 161 12593.48 115.03 54832.55 88888.00 2013-06-10 22:55:36.875 161 12593.45 115.05 54832.53 88888.00 2013-06-10 22:55:37.000 161 12593.40 115.05 54832.53 88888.00 2013-06-10 22:55:37.125 161 12593.33 115.08 54832.53 88888.00 2013-06-10 22:55:37.250 161 12593.33 115.05 54832.53 88888.00 2013-06-10 22:55:37.375 161 12593.42 115.08 54832.50 88888.00 2013-06-10 22:55:37.500 161 12593.52 115.12 54832.55 88888.00 2013-06-10 22:55:37.625 161 12593.50 115.10 54832.55 88888.00 2013-06-10 22:55:37.750 161 12593.52 115.08 54832.57 88888.00 2013-06-10 22:55:37.875 161 12593.52 115.12 54832.57 88888.00 2013-06-10 22:55:38.000 161 12593.48 115.10 54832.53 88888.00 2013-06-10 22:55:38.125 161 12593.42 115.08 54832.53 88888.00 2013-06-10 22:55:38.250 161 12593.40 115.08 54832.53 88888.00 2013-06-10 22:55:38.375 161 12593.40 115.10 54832.50 88888.00 2013-06-10 22:55:38.500 161 12593.38 115.08 54832.50 88888.00 2013-06-10 22:55:38.625 161 12593.42 115.10 54832.50 88888.00 2013-06-10 22:55:38.750 161 12593.50 115.12 54832.55 88888.00 2013-06-10 22:55:38.875 161 12593.50 115.10 54832.55 88888.00 2013-06-10 22:55:39.000 161 12593.48 115.05 54832.50 88888.00 2013-06-10 22:55:39.125 161 12593.45 115.08 54832.50 88888.00 2013-06-10 22:55:39.250 161 12593.48 115.05 54832.50 88888.00 2013-06-10 22:55:39.375 161 12593.55 115.08 54832.50 88888.00 2013-06-10 22:55:39.500 161 12593.55 115.08 54832.53 88888.00 2013-06-10 22:55:39.625 161 12593.58 115.03 54832.50 88888.00 2013-06-10 22:55:39.750 161 12593.55 115.05 54832.53 88888.00 2013-06-10 22:55:39.875 161 12593.52 115.10 54832.57 88888.00 2013-06-10 22:55:40.000 161 12593.50 115.12 54832.60 88888.00 2013-06-10 22:55:40.125 161 12593.50 115.05 54832.57 88888.00 2013-06-10 22:55:40.250 161 12593.45 115.05 54832.60 88888.00 2013-06-10 22:55:40.375 161 12593.50 115.10 54832.60 88888.00 2013-06-10 22:55:40.500 161 12593.55 115.10 54832.55 88888.00 2013-06-10 22:55:40.625 161 12593.58 115.12 54832.55 88888.00 2013-06-10 22:55:40.750 161 12593.65 115.10 54832.55 88888.00 2013-06-10 22:55:40.875 161 12593.62 115.08 54832.55 88888.00 2013-06-10 22:55:41.000 161 12593.52 115.05 54832.50 88888.00 2013-06-10 22:55:41.125 161 12593.52 115.05 54832.53 88888.00 2013-06-10 22:55:41.250 161 12593.52 115.08 54832.55 88888.00 2013-06-10 22:55:41.375 161 12593.58 115.08 54832.55 88888.00 2013-06-10 22:55:41.500 161 12593.58 115.05 54832.55 88888.00 2013-06-10 22:55:41.625 161 12593.58 115.05 54832.53 88888.00 2013-06-10 22:55:41.750 161 12593.60 115.05 54832.55 88888.00 2013-06-10 22:55:41.875 161 12593.60 115.05 54832.55 88888.00 2013-06-10 22:55:42.000 161 12593.58 115.00 54832.55 88888.00 2013-06-10 22:55:42.125 161 12593.60 114.97 54832.55 88888.00 2013-06-10 22:55:42.250 161 12593.60 115.03 54832.57 88888.00 2013-06-10 22:55:42.375 161 12593.62 115.00 54832.55 88888.00 2013-06-10 22:55:42.500 161 12593.62 114.95 54832.50 88888.00 2013-06-10 22:55:42.625 161 12593.62 115.00 54832.53 88888.00 2013-06-10 22:55:42.750 161 12593.60 115.00 54832.55 88888.00 2013-06-10 22:55:42.875 161 12593.58 114.97 54832.55 88888.00 2013-06-10 22:55:43.000 161 12593.52 114.92 54832.53 88888.00 2013-06-10 22:55:43.125 161 12593.52 114.97 54832.53 88888.00 2013-06-10 22:55:43.250 161 12593.58 114.97 54832.53 88888.00 2013-06-10 22:55:43.375 161 12593.60 114.92 54832.53 88888.00 2013-06-10 22:55:43.500 161 12593.58 114.88 54832.53 88888.00 2013-06-10 22:55:43.625 161 12593.58 114.88 54832.55 88888.00 2013-06-10 22:55:43.750 161 12593.55 114.88 54832.55 88888.00 2013-06-10 22:55:43.875 161 12593.60 114.92 54832.55 88888.00 2013-06-10 22:55:44.000 161 12593.62 114.88 54832.53 88888.00 2013-06-10 22:55:44.125 161 12593.65 114.90 54832.55 88888.00 2013-06-10 22:55:44.250 161 12593.58 114.85 54832.55 88888.00 2013-06-10 22:55:44.375 161 12593.55 114.88 54832.57 88888.00 2013-06-10 22:55:44.500 161 12593.55 114.90 54832.57 88888.00 2013-06-10 22:55:44.625 161 12593.55 114.88 54832.55 88888.00 2013-06-10 22:55:44.750 161 12593.58 114.83 54832.47 88888.00 2013-06-10 22:55:44.875 161 12593.60 114.80 54832.50 88888.00 2013-06-10 22:55:45.000 161 12593.60 114.80 54832.55 88888.00 2013-06-10 22:55:45.125 161 12593.58 114.80 54832.60 88888.00 2013-06-10 22:55:45.250 161 12593.58 114.83 54832.62 88888.00 2013-06-10 22:55:45.375 161 12593.67 114.83 54832.60 88888.00 2013-06-10 22:55:45.500 161 12593.67 114.83 54832.55 88888.00 2013-06-10 22:55:45.625 161 12593.65 114.83 54832.55 88888.00 2013-06-10 22:55:45.750 161 12593.65 114.83 54832.57 88888.00 2013-06-10 22:55:45.875 161 12593.60 114.80 54832.57 88888.00 2013-06-10 22:55:46.000 161 12593.62 114.78 54832.55 88888.00 2013-06-10 22:55:46.125 161 12593.62 114.72 54832.53 88888.00 2013-06-10 22:55:46.250 161 12593.65 114.72 54832.55 88888.00 2013-06-10 22:55:46.375 161 12593.67 114.75 54832.53 88888.00 2013-06-10 22:55:46.500 161 12593.67 114.75 54832.55 88888.00 2013-06-10 22:55:46.625 161 12593.62 114.78 54832.55 88888.00 2013-06-10 22:55:46.750 161 12593.62 114.75 54832.55 88888.00 2013-06-10 22:55:46.875 161 12593.67 114.78 54832.53 88888.00 2013-06-10 22:55:47.000 161 12593.65 114.75 54832.55 88888.00 2013-06-10 22:55:47.125 161 12593.62 114.72 54832.55 88888.00 2013-06-10 22:55:47.250 161 12593.58 114.72 54832.55 88888.00 2013-06-10 22:55:47.375 161 12593.52 114.67 54832.53 88888.00 2013-06-10 22:55:47.500 161 12593.55 114.70 54832.55 88888.00 2013-06-10 22:55:47.625 161 12593.65 114.72 54832.55 88888.00 2013-06-10 22:55:47.750 161 12593.65 114.75 54832.57 88888.00 2013-06-10 22:55:47.875 161 12593.60 114.75 54832.57 88888.00 2013-06-10 22:55:48.000 161 12593.60 114.75 54832.60 88888.00 2013-06-10 22:55:48.125 161 12593.65 114.78 54832.62 88888.00 2013-06-10 22:55:48.250 161 12593.73 114.75 54832.65 88888.00 2013-06-10 22:55:48.375 161 12593.73 114.78 54832.62 88888.00 2013-06-10 22:55:48.500 161 12593.62 114.75 54832.62 88888.00 2013-06-10 22:55:48.625 161 12593.62 114.70 54832.57 88888.00 2013-06-10 22:55:48.750 161 12593.65 114.72 54832.55 88888.00 2013-06-10 22:55:48.875 161 12593.65 114.72 54832.55 88888.00 2013-06-10 22:55:49.000 161 12593.73 114.72 54832.55 88888.00 2013-06-10 22:55:49.125 161 12593.75 114.75 54832.57 88888.00 2013-06-10 22:55:49.250 161 12593.73 114.78 54832.60 88888.00 2013-06-10 22:55:49.375 161 12593.75 114.72 54832.57 88888.00 2013-06-10 22:55:49.500 161 12593.73 114.70 54832.55 88888.00 2013-06-10 22:55:49.625 161 12593.70 114.72 54832.55 88888.00 2013-06-10 22:55:49.750 161 12593.67 114.70 54832.57 88888.00 2013-06-10 22:55:49.875 161 12593.62 114.72 54832.55 88888.00 2013-06-10 22:55:50.000 161 12593.62 114.70 54832.53 88888.00 2013-06-10 22:55:50.125 161 12593.70 114.72 54832.53 88888.00 2013-06-10 22:55:50.250 161 12593.67 114.75 54832.57 88888.00 2013-06-10 22:55:50.375 161 12593.62 114.72 54832.53 88888.00 2013-06-10 22:55:50.500 161 12593.62 114.75 54832.53 88888.00 2013-06-10 22:55:50.625 161 12593.65 114.75 54832.55 88888.00 2013-06-10 22:55:50.750 161 12593.65 114.78 54832.57 88888.00 2013-06-10 22:55:50.875 161 12593.62 114.75 54832.50 88888.00 2013-06-10 22:55:51.000 161 12593.60 114.75 54832.50 88888.00 2013-06-10 22:55:51.125 161 12593.60 114.72 54832.53 88888.00 2013-06-10 22:55:51.250 161 12593.65 114.78 54832.53 88888.00 2013-06-10 22:55:51.375 161 12593.73 114.80 54832.50 88888.00 2013-06-10 22:55:51.500 161 12593.75 114.85 54832.55 88888.00 2013-06-10 22:55:51.625 161 12593.77 114.88 54832.55 88888.00 2013-06-10 22:55:51.750 161 12593.75 114.90 54832.55 88888.00 2013-06-10 22:55:51.875 161 12593.77 114.88 54832.55 88888.00 2013-06-10 22:55:52.000 161 12593.77 114.85 54832.55 88888.00 2013-06-10 22:55:52.125 161 12593.83 114.85 54832.55 88888.00 2013-06-10 22:55:52.250 161 12593.80 114.85 54832.55 88888.00 2013-06-10 22:55:52.375 161 12593.88 114.85 54832.53 88888.00 2013-06-10 22:55:52.500 161 12593.85 114.85 54832.50 88888.00 2013-06-10 22:55:52.625 161 12593.83 114.83 54832.47 88888.00 2013-06-10 22:55:52.750 161 12593.80 114.85 54832.47 88888.00 2013-06-10 22:55:52.875 161 12593.88 114.85 54832.53 88888.00 2013-06-10 22:55:53.000 161 12593.95 114.90 54832.53 88888.00 2013-06-10 22:55:53.125 161 12593.92 114.85 54832.50 88888.00 2013-06-10 22:55:53.250 161 12593.88 114.90 54832.53 88888.00 2013-06-10 22:55:53.375 161 12593.88 114.90 54832.50 88888.00 2013-06-10 22:55:53.500 161 12593.85 114.92 54832.53 88888.00 2013-06-10 22:55:53.625 161 12593.83 114.92 54832.50 88888.00 2013-06-10 22:55:53.750 161 12593.85 114.95 54832.50 88888.00 2013-06-10 22:55:53.875 161 12593.88 114.92 54832.50 88888.00 2013-06-10 22:55:54.000 161 12593.92 114.92 54832.50 88888.00 2013-06-10 22:55:54.125 161 12593.95 114.97 54832.53 88888.00 2013-06-10 22:55:54.250 161 12593.85 114.95 54832.50 88888.00 2013-06-10 22:55:54.375 161 12593.85 115.00 54832.47 88888.00 2013-06-10 22:55:54.500 161 12593.85 114.97 54832.45 88888.00 2013-06-10 22:55:54.625 161 12593.88 114.92 54832.45 88888.00 2013-06-10 22:55:54.750 161 12593.88 114.95 54832.45 88888.00 2013-06-10 22:55:54.875 161 12593.95 115.00 54832.47 88888.00 2013-06-10 22:55:55.000 161 12593.98 114.97 54832.45 88888.00 2013-06-10 22:55:55.125 161 12593.90 114.97 54832.43 88888.00 2013-06-10 22:55:55.250 161 12593.90 114.95 54832.43 88888.00 2013-06-10 22:55:55.375 161 12593.92 115.00 54832.40 88888.00 2013-06-10 22:55:55.500 161 12593.83 115.00 54832.45 88888.00 2013-06-10 22:55:55.625 161 12593.83 115.05 54832.45 88888.00 2013-06-10 22:55:55.750 161 12593.85 115.05 54832.45 88888.00 2013-06-10 22:55:55.875 161 12593.88 115.03 54832.45 88888.00 2013-06-10 22:55:56.000 161 12593.92 115.08 54832.45 88888.00 2013-06-10 22:55:56.125 161 12593.98 115.10 54832.45 88888.00 2013-06-10 22:55:56.250 161 12593.88 115.10 54832.47 88888.00 2013-06-10 22:55:56.375 161 12593.95 115.10 54832.45 88888.00 2013-06-10 22:55:56.500 161 12593.98 115.10 54832.47 88888.00 2013-06-10 22:55:56.625 161 12593.95 115.12 54832.45 88888.00 2013-06-10 22:55:56.750 161 12593.98 115.12 54832.43 88888.00 2013-06-10 22:55:56.875 161 12593.98 115.10 54832.40 88888.00 2013-06-10 22:55:57.000 161 12593.92 115.12 54832.38 88888.00 2013-06-10 22:55:57.125 161 12593.90 115.10 54832.38 88888.00 2013-06-10 22:55:57.250 161 12593.90 115.05 54832.35 88888.00 2013-06-10 22:55:57.375 161 12593.90 115.08 54832.35 88888.00 2013-06-10 22:55:57.500 161 12593.88 115.12 54832.40 88888.00 2013-06-10 22:55:57.625 161 12594.00 115.17 54832.45 88888.00 2013-06-10 22:55:57.750 161 12594.00 115.17 54832.40 88888.00 2013-06-10 22:55:57.875 161 12593.98 115.15 54832.40 88888.00 2013-06-10 22:55:58.000 161 12593.95 115.12 54832.38 88888.00 2013-06-10 22:55:58.125 161 12593.90 115.17 54832.38 88888.00 2013-06-10 22:55:58.250 161 12593.92 115.17 54832.38 88888.00 2013-06-10 22:55:58.375 161 12593.98 115.17 54832.40 88888.00 2013-06-10 22:55:58.500 161 12593.92 115.17 54832.40 88888.00 2013-06-10 22:55:58.625 161 12593.95 115.15 54832.40 88888.00 2013-06-10 22:55:58.750 161 12593.98 115.15 54832.40 88888.00 2013-06-10 22:55:58.875 161 12593.92 115.17 54832.38 88888.00 2013-06-10 22:55:59.000 161 12593.88 115.12 54832.35 88888.00 2013-06-10 22:55:59.125 161 12593.83 115.10 54832.38 88888.00 2013-06-10 22:55:59.250 161 12593.85 115.12 54832.40 88888.00 2013-06-10 22:55:59.375 161 12593.95 115.15 54832.40 88888.00 2013-06-10 22:55:59.500 161 12593.98 115.15 54832.40 88888.00 2013-06-10 22:55:59.625 161 12593.95 115.12 54832.38 88888.00 2013-06-10 22:55:59.750 161 12593.90 115.10 54832.35 88888.00 2013-06-10 22:55:59.875 161 12593.88 115.12 54832.40 88888.00 2013-06-10 22:56:00.000 161 12593.83 115.15 54832.40 88888.00 2013-06-10 22:56:00.125 161 12593.77 115.12 54832.40 88888.00 2013-06-10 22:56:00.250 161 12593.77 115.05 54832.38 88888.00 2013-06-10 22:56:00.375 161 12593.83 115.05 54832.40 88888.00 2013-06-10 22:56:00.500 161 12593.88 115.10 54832.45 88888.00 2013-06-10 22:56:00.625 161 12593.92 115.12 54832.43 88888.00 2013-06-10 22:56:00.750 161 12593.83 115.08 54832.43 88888.00 2013-06-10 22:56:00.875 161 12593.88 115.08 54832.43 88888.00 2013-06-10 22:56:01.000 161 12593.92 115.08 54832.38 88888.00 2013-06-10 22:56:01.125 161 12593.80 115.03 54832.38 88888.00 2013-06-10 22:56:01.250 161 12593.75 115.08 54832.43 88888.00 2013-06-10 22:56:01.375 161 12593.83 115.08 54832.40 88888.00 2013-06-10 22:56:01.500 161 12593.80 115.05 54832.40 88888.00 2013-06-10 22:56:01.625 161 12593.75 115.05 54832.40 88888.00 2013-06-10 22:56:01.750 161 12593.80 115.05 54832.40 88888.00 2013-06-10 22:56:01.875 161 12593.88 115.00 54832.38 88888.00 2013-06-10 22:56:02.000 161 12593.90 114.97 54832.40 88888.00 2013-06-10 22:56:02.125 161 12593.83 114.95 54832.40 88888.00 2013-06-10 22:56:02.250 161 12593.83 114.92 54832.38 88888.00 2013-06-10 22:56:02.375 161 12593.88 114.90 54832.38 88888.00 2013-06-10 22:56:02.500 161 12593.90 114.90 54832.38 88888.00 2013-06-10 22:56:02.625 161 12593.85 114.92 54832.40 88888.00 2013-06-10 22:56:02.750 161 12593.75 114.95 54832.40 88888.00 2013-06-10 22:56:02.875 161 12593.77 114.95 54832.43 88888.00 2013-06-10 22:56:03.000 161 12593.83 114.95 54832.47 88888.00 2013-06-10 22:56:03.125 161 12593.83 114.95 54832.47 88888.00 2013-06-10 22:56:03.250 161 12593.77 114.95 54832.47 88888.00 2013-06-10 22:56:03.375 161 12593.80 115.00 54832.47 88888.00 2013-06-10 22:56:03.500 161 12593.80 114.92 54832.45 88888.00 2013-06-10 22:56:03.625 161 12593.80 114.85 54832.43 88888.00 2013-06-10 22:56:03.750 161 12593.80 114.83 54832.40 88888.00 2013-06-10 22:56:03.875 161 12593.75 114.92 54832.47 88888.00 2013-06-10 22:56:04.000 161 12593.67 114.88 54832.47 88888.00 2013-06-10 22:56:04.125 161 12593.62 114.80 54832.50 88888.00 2013-06-10 22:56:04.250 161 12593.62 114.78 54832.50 88888.00 2013-06-10 22:56:04.375 161 12593.62 114.78 54832.47 88888.00 2013-06-10 22:56:04.500 161 12593.62 114.80 54832.45 88888.00 2013-06-10 22:56:04.625 161 12593.65 114.78 54832.50 88888.00 2013-06-10 22:56:04.750 161 12593.73 114.80 54832.53 88888.00 2013-06-10 22:56:04.875 161 12593.73 114.78 54832.50 88888.00 2013-06-10 22:56:05.000 161 12593.67 114.75 54832.50 88888.00 2013-06-10 22:56:05.125 161 12593.55 114.75 54832.53 88888.00 2013-06-10 22:56:05.250 161 12593.55 114.70 54832.53 88888.00 2013-06-10 22:56:05.375 161 12593.60 114.67 54832.50 88888.00 2013-06-10 22:56:05.500 161 12593.62 114.67 54832.50 88888.00 2013-06-10 22:56:05.625 161 12593.62 114.70 54832.53 88888.00 2013-06-10 22:56:05.750 161 12593.58 114.65 54832.50 88888.00 2013-06-10 22:56:05.875 161 12593.58 114.62 54832.50 88888.00 2013-06-10 22:56:06.000 161 12593.60 114.65 54832.53 88888.00 2013-06-10 22:56:06.125 161 12593.60 114.67 54832.57 88888.00 2013-06-10 22:56:06.250 161 12593.58 114.58 54832.53 88888.00 2013-06-10 22:56:06.375 161 12593.55 114.55 54832.53 88888.00 2013-06-10 22:56:06.500 161 12593.58 114.58 54832.55 88888.00 2013-06-10 22:56:06.625 161 12593.62 114.58 54832.53 88888.00 2013-06-10 22:56:06.750 161 12593.58 114.53 54832.53 88888.00 2013-06-10 22:56:06.875 161 12593.55 114.50 54832.53 88888.00 2013-06-10 22:56:07.000 161 12593.55 114.47 54832.47 88888.00 2013-06-10 22:56:07.125 161 12593.52 114.47 54832.50 88888.00 2013-06-10 22:56:07.250 161 12593.52 114.50 54832.57 88888.00 2013-06-10 22:56:07.375 161 12593.60 114.55 54832.62 88888.00 2013-06-10 22:56:07.500 161 12593.58 114.53 54832.57 88888.00 2013-06-10 22:56:07.625 161 12593.55 114.47 54832.55 88888.00 2013-06-10 22:56:07.750 161 12593.58 114.45 54832.55 88888.00 2013-06-10 22:56:07.875 161 12593.52 114.45 54832.55 88888.00 2013-06-10 22:56:08.000 161 12593.48 114.45 54832.53 88888.00 2013-06-10 22:56:08.125 161 12593.55 114.42 54832.55 88888.00 2013-06-10 22:56:08.250 161 12593.50 114.40 54832.55 88888.00 2013-06-10 22:56:08.375 161 12593.60 114.45 54832.57 88888.00 2013-06-10 22:56:08.500 161 12593.55 114.42 54832.55 88888.00 2013-06-10 22:56:08.625 161 12593.55 114.38 54832.53 88888.00 2013-06-10 22:56:08.750 161 12593.50 114.38 54832.53 88888.00 2013-06-10 22:56:08.875 161 12593.48 114.38 54832.55 88888.00 2013-06-10 22:56:09.000 161 12593.48 114.38 54832.57 88888.00 2013-06-10 22:56:09.125 161 12593.52 114.38 54832.57 88888.00 2013-06-10 22:56:09.250 161 12593.50 114.38 54832.57 88888.00 2013-06-10 22:56:09.375 161 12593.48 114.35 54832.57 88888.00 2013-06-10 22:56:09.500 161 12593.50 114.35 54832.57 88888.00 2013-06-10 22:56:09.625 161 12593.62 114.40 54832.62 88888.00 2013-06-10 22:56:09.750 161 12593.62 114.35 54832.60 88888.00 2013-06-10 22:56:09.875 161 12593.65 114.35 54832.57 88888.00 2013-06-10 22:56:10.000 161 12593.65 114.35 54832.60 88888.00 2013-06-10 22:56:10.125 161 12593.60 114.33 54832.60 88888.00 2013-06-10 22:56:10.250 161 12593.60 114.28 54832.60 88888.00 2013-06-10 22:56:10.375 161 12593.62 114.33 54832.60 88888.00 2013-06-10 22:56:10.500 161 12593.65 114.30 54832.60 88888.00 2013-06-10 22:56:10.625 161 12593.65 114.33 54832.62 88888.00 2013-06-10 22:56:10.750 161 12593.70 114.33 54832.65 88888.00 2013-06-10 22:56:10.875 161 12593.70 114.33 54832.62 88888.00 2013-06-10 22:56:11.000 161 12593.67 114.33 54832.57 88888.00 2013-06-10 22:56:11.125 161 12593.67 114.28 54832.57 88888.00 2013-06-10 22:56:11.250 161 12593.65 114.30 54832.57 88888.00 2013-06-10 22:56:11.375 161 12593.67 114.30 54832.55 88888.00 2013-06-10 22:56:11.500 161 12593.65 114.30 54832.55 88888.00 2013-06-10 22:56:11.625 161 12593.67 114.28 54832.55 88888.00 2013-06-10 22:56:11.750 161 12593.73 114.28 54832.57 88888.00 2013-06-10 22:56:11.875 161 12593.75 114.28 54832.60 88888.00 2013-06-10 22:56:12.000 161 12593.83 114.30 54832.62 88888.00 2013-06-10 22:56:12.125 161 12593.88 114.30 54832.60 88888.00 2013-06-10 22:56:12.250 161 12593.83 114.28 54832.62 88888.00 2013-06-10 22:56:12.375 161 12593.85 114.33 54832.60 88888.00 2013-06-10 22:56:12.500 161 12593.83 114.28 54832.60 88888.00 2013-06-10 22:56:12.625 161 12593.80 114.25 54832.57 88888.00 2013-06-10 22:56:12.750 161 12593.80 114.28 54832.57 88888.00 2013-06-10 22:56:12.875 161 12593.77 114.28 54832.57 88888.00 2013-06-10 22:56:13.000 161 12593.77 114.25 54832.57 88888.00 2013-06-10 22:56:13.125 161 12593.75 114.30 54832.60 88888.00 2013-06-10 22:56:13.250 161 12593.73 114.33 54832.65 88888.00 2013-06-10 22:56:13.375 161 12593.77 114.33 54832.62 88888.00 2013-06-10 22:56:13.500 161 12593.75 114.33 54832.60 88888.00 2013-06-10 22:56:13.625 161 12593.73 114.28 54832.57 88888.00 2013-06-10 22:56:13.750 161 12593.75 114.25 54832.60 88888.00 2013-06-10 22:56:13.875 161 12593.77 114.30 54832.60 88888.00 2013-06-10 22:56:14.000 161 12593.77 114.33 54832.60 88888.00 2013-06-10 22:56:14.125 161 12593.65 114.30 54832.57 88888.00 2013-06-10 22:56:14.250 161 12593.67 114.28 54832.55 88888.00 2013-06-10 22:56:14.375 161 12593.73 114.28 54832.55 88888.00 2013-06-10 22:56:14.500 161 12593.77 114.25 54832.57 88888.00 2013-06-10 22:56:14.625 161 12593.75 114.28 54832.57 88888.00 2013-06-10 22:56:14.750 161 12593.77 114.33 54832.60 88888.00 2013-06-10 22:56:14.875 161 12593.77 114.28 54832.55 88888.00 2013-06-10 22:56:15.000 161 12593.77 114.28 54832.55 88888.00 2013-06-10 22:56:15.125 161 12593.80 114.30 54832.55 88888.00 2013-06-10 22:56:15.250 161 12593.80 114.33 54832.55 88888.00 2013-06-10 22:56:15.375 161 12593.83 114.38 54832.55 88888.00 2013-06-10 22:56:15.500 161 12593.80 114.35 54832.55 88888.00 2013-06-10 22:56:15.625 161 12593.85 114.33 54832.57 88888.00 2013-06-10 22:56:15.750 161 12593.83 114.30 54832.55 88888.00 2013-06-10 22:56:15.875 161 12593.88 114.30 54832.55 88888.00 2013-06-10 22:56:16.000 161 12593.88 114.28 54832.55 88888.00 2013-06-10 22:56:16.125 161 12593.83 114.33 54832.57 88888.00 2013-06-10 22:56:16.250 161 12593.77 114.35 54832.57 88888.00 2013-06-10 22:56:16.375 161 12593.80 114.33 54832.53 88888.00 2013-06-10 22:56:16.500 161 12593.88 114.35 54832.57 88888.00 2013-06-10 22:56:16.625 161 12593.88 114.40 54832.60 88888.00 2013-06-10 22:56:16.750 161 12593.80 114.40 54832.60 88888.00 2013-06-10 22:56:16.875 161 12593.85 114.40 54832.60 88888.00 2013-06-10 22:56:17.000 161 12593.92 114.40 54832.57 88888.00 2013-06-10 22:56:17.125 161 12593.88 114.35 54832.55 88888.00 2013-06-10 22:56:17.250 161 12593.83 114.35 54832.55 88888.00 2013-06-10 22:56:17.375 161 12593.88 114.38 54832.55 88888.00 2013-06-10 22:56:17.500 161 12593.80 114.40 54832.57 88888.00 2013-06-10 22:56:17.625 161 12593.77 114.40 54832.57 88888.00 2013-06-10 22:56:17.750 161 12593.80 114.40 54832.55 88888.00 2013-06-10 22:56:17.875 161 12593.83 114.42 54832.55 88888.00 2013-06-10 22:56:18.000 161 12593.88 114.42 54832.55 88888.00 2013-06-10 22:56:18.125 161 12593.90 114.40 54832.55 88888.00 2013-06-10 22:56:18.250 161 12593.88 114.40 54832.50 88888.00 2013-06-10 22:56:18.375 161 12593.95 114.45 54832.55 88888.00 2013-06-10 22:56:18.500 161 12593.95 114.45 54832.55 88888.00 2013-06-10 22:56:18.625 161 12593.90 114.45 54832.53 88888.00 2013-06-10 22:56:18.750 161 12593.90 114.42 54832.53 88888.00 2013-06-10 22:56:18.875 161 12593.95 114.42 54832.53 88888.00 2013-06-10 22:56:19.000 161 12594.00 114.47 54832.55 88888.00 2013-06-10 22:56:19.125 161 12593.98 114.50 54832.57 88888.00 2013-06-10 22:56:19.250 161 12593.88 114.47 54832.53 88888.00 2013-06-10 22:56:19.375 161 12593.88 114.45 54832.53 88888.00 2013-06-10 22:56:19.500 161 12593.92 114.47 54832.55 88888.00 2013-06-10 22:56:19.625 161 12593.98 114.53 54832.57 88888.00 2013-06-10 22:56:19.750 161 12593.92 114.50 54832.55 88888.00 2013-06-10 22:56:19.875 161 12593.83 114.53 54832.55 88888.00 2013-06-10 22:56:20.000 161 12593.77 114.55 54832.55 88888.00 2013-06-10 22:56:20.125 161 12593.85 114.55 54832.57 88888.00 2013-06-10 22:56:20.250 161 12593.92 114.53 54832.60 88888.00 2013-06-10 22:56:20.375 161 12594.00 114.55 54832.60 88888.00 2013-06-10 22:56:20.500 161 12593.92 114.55 54832.57 88888.00 2013-06-10 22:56:20.625 161 12593.88 114.53 54832.57 88888.00 2013-06-10 22:56:20.750 161 12593.85 114.53 54832.55 88888.00 2013-06-10 22:56:20.875 161 12593.85 114.53 54832.53 88888.00 2013-06-10 22:56:21.000 161 12593.88 114.53 54832.50 88888.00 2013-06-10 22:56:21.125 161 12593.88 114.53 54832.53 88888.00 2013-06-10 22:56:21.250 161 12593.83 114.58 54832.60 88888.00 2013-06-10 22:56:21.375 161 12593.83 114.62 54832.62 88888.00 2013-06-10 22:56:21.500 161 12593.85 114.65 54832.60 88888.00 2013-06-10 22:56:21.625 161 12593.83 114.62 54832.60 88888.00 2013-06-10 22:56:21.750 161 12593.70 114.58 54832.55 88888.00 2013-06-10 22:56:21.875 161 12593.67 114.58 54832.55 88888.00 2013-06-10 22:56:22.000 161 12593.67 114.58 54832.55 88888.00 2013-06-10 22:56:22.125 161 12593.75 114.58 54832.53 88888.00 2013-06-10 22:56:22.250 161 12593.75 114.60 54832.53 88888.00 2013-06-10 22:56:22.375 161 12593.77 114.62 54832.50 88888.00 2013-06-10 22:56:22.500 161 12593.83 114.62 54832.47 88888.00 2013-06-10 22:56:22.625 161 12593.83 114.65 54832.53 88888.00 2013-06-10 22:56:22.750 161 12593.80 114.67 54832.55 88888.00 2013-06-10 22:56:22.875 161 12593.77 114.67 54832.55 88888.00 2013-06-10 22:56:23.000 161 12593.77 114.70 54832.53 88888.00 2013-06-10 22:56:23.125 161 12593.77 114.70 54832.55 88888.00 2013-06-10 22:56:23.250 161 12593.67 114.67 54832.53 88888.00 2013-06-10 22:56:23.375 161 12593.67 114.70 54832.53 88888.00 2013-06-10 22:56:23.500 161 12593.67 114.72 54832.53 88888.00 2013-06-10 22:56:23.625 161 12593.65 114.72 54832.53 88888.00 2013-06-10 22:56:23.750 161 12593.60 114.67 54832.50 88888.00 2013-06-10 22:56:23.875 161 12593.62 114.70 54832.47 88888.00 2013-06-10 22:56:24.000 161 12593.67 114.70 54832.47 88888.00 2013-06-10 22:56:24.125 161 12593.67 114.70 54832.53 88888.00 2013-06-10 22:56:24.250 161 12593.58 114.67 54832.55 88888.00 2013-06-10 22:56:24.375 161 12593.60 114.70 54832.57 88888.00 2013-06-10 22:56:24.500 161 12593.70 114.75 54832.57 88888.00 2013-06-10 22:56:24.625 161 12593.62 114.67 54832.50 88888.00 2013-06-10 22:56:24.750 161 12593.52 114.65 54832.45 88888.00 2013-06-10 22:56:24.875 161 12593.55 114.67 54832.53 88888.00 2013-06-10 22:56:25.000 161 12593.60 114.67 54832.53 88888.00 2013-06-10 22:56:25.125 161 12593.58 114.70 54832.53 88888.00 2013-06-10 22:56:25.250 161 12593.52 114.75 54832.57 88888.00 2013-06-10 22:56:25.375 161 12593.50 114.72 54832.55 88888.00 2013-06-10 22:56:25.500 161 12593.55 114.67 54832.53 88888.00 2013-06-10 22:56:25.625 161 12593.55 114.70 54832.55 88888.00 2013-06-10 22:56:25.750 161 12593.55 114.72 54832.55 88888.00 2013-06-10 22:56:25.875 161 12593.60 114.78 54832.55 88888.00 2013-06-10 22:56:26.000 161 12593.60 114.75 54832.55 88888.00 2013-06-10 22:56:26.125 161 12593.58 114.75 54832.57 88888.00 2013-06-10 22:56:26.250 161 12593.52 114.70 54832.55 88888.00 2013-06-10 22:56:26.375 161 12593.48 114.72 54832.50 88888.00 2013-06-10 22:56:26.500 161 12593.45 114.72 54832.53 88888.00 2013-06-10 22:56:26.625 161 12593.42 114.78 54832.57 88888.00 2013-06-10 22:56:26.750 161 12593.52 114.78 54832.60 88888.00 2013-06-10 22:56:26.875 161 12593.58 114.80 54832.57 88888.00 2013-06-10 22:56:27.000 161 12593.50 114.75 54832.55 88888.00 2013-06-10 22:56:27.125 161 12593.45 114.75 54832.57 88888.00 2013-06-10 22:56:27.250 161 12593.50 114.75 54832.57 88888.00 2013-06-10 22:56:27.375 161 12593.58 114.80 54832.60 88888.00 2013-06-10 22:56:27.500 161 12593.55 114.83 54832.60 88888.00 2013-06-10 22:56:27.625 161 12593.52 114.78 54832.60 88888.00 2013-06-10 22:56:27.750 161 12593.48 114.72 54832.60 88888.00 2013-06-10 22:56:27.875 161 12593.40 114.72 54832.57 88888.00 2013-06-10 22:56:28.000 161 12593.42 114.75 54832.57 88888.00 2013-06-10 22:56:28.125 161 12593.50 114.75 54832.57 88888.00 2013-06-10 22:56:28.250 161 12593.50 114.78 54832.60 88888.00 2013-06-10 22:56:28.375 161 12593.50 114.83 54832.62 88888.00 2013-06-10 22:56:28.500 161 12593.42 114.80 54832.60 88888.00 2013-06-10 22:56:28.625 161 12593.40 114.75 54832.60 88888.00 2013-06-10 22:56:28.750 161 12593.42 114.75 54832.62 88888.00 2013-06-10 22:56:28.875 161 12593.40 114.75 54832.65 88888.00 2013-06-10 22:56:29.000 161 12593.45 114.78 54832.60 88888.00 2013-06-10 22:56:29.125 161 12593.50 114.78 54832.57 88888.00 2013-06-10 22:56:29.250 161 12593.45 114.75 54832.57 88888.00 2013-06-10 22:56:29.375 161 12593.35 114.72 54832.57 88888.00 2013-06-10 22:56:29.500 161 12593.38 114.75 54832.57 88888.00 2013-06-10 22:56:29.625 161 12593.40 114.75 54832.60 88888.00 2013-06-10 22:56:29.750 161 12593.35 114.78 54832.57 88888.00 2013-06-10 22:56:29.875 161 12593.35 114.75 54832.57 88888.00 2013-06-10 22:56:30.000 161 12593.42 114.72 54832.55 88888.00 2013-06-10 22:56:30.125 161 12593.50 114.75 54832.60 88888.00 2013-06-10 22:56:30.250 161 12593.40 114.72 54832.62 88888.00 2013-06-10 22:56:30.375 161 12593.40 114.72 54832.55 88888.00 2013-06-10 22:56:30.500 161 12593.42 114.72 54832.55 88888.00 2013-06-10 22:56:30.625 161 12593.45 114.75 54832.57 88888.00 2013-06-10 22:56:30.750 161 12593.42 114.75 54832.60 88888.00 2013-06-10 22:56:30.875 161 12593.35 114.75 54832.60 88888.00 2013-06-10 22:56:31.000 161 12593.35 114.75 54832.57 88888.00 2013-06-10 22:56:31.125 161 12593.30 114.72 54832.60 88888.00 2013-06-10 22:56:31.250 161 12593.25 114.72 54832.62 88888.00 2013-06-10 22:56:31.375 161 12593.27 114.78 54832.62 88888.00 2013-06-10 22:56:31.500 161 12593.33 114.80 54832.60 88888.00 2013-06-10 22:56:31.625 161 12593.40 114.78 54832.62 88888.00 2013-06-10 22:56:31.750 161 12593.35 114.78 54832.65 88888.00 2013-06-10 22:56:31.875 161 12593.35 114.78 54832.62 88888.00 2013-06-10 22:56:32.000 161 12593.33 114.72 54832.60 88888.00 2013-06-10 22:56:32.125 161 12593.30 114.72 54832.62 88888.00 2013-06-10 22:56:32.250 161 12593.23 114.70 54832.60 88888.00 2013-06-10 22:56:32.375 161 12593.27 114.70 54832.60 88888.00 2013-06-10 22:56:32.500 161 12593.30 114.72 54832.62 88888.00 2013-06-10 22:56:32.625 161 12593.27 114.72 54832.62 88888.00 2013-06-10 22:56:32.750 161 12593.25 114.70 54832.60 88888.00 2013-06-10 22:56:32.875 161 12593.33 114.70 54832.60 88888.00 2013-06-10 22:56:33.000 161 12593.38 114.72 54832.60 88888.00 2013-06-10 22:56:33.125 161 12593.38 114.72 54832.62 88888.00 2013-06-10 22:56:33.250 161 12593.38 114.67 54832.65 88888.00 2013-06-10 22:56:33.375 161 12593.45 114.72 54832.68 88888.00 2013-06-10 22:56:33.500 161 12593.40 114.72 54832.68 88888.00 2013-06-10 22:56:33.625 161 12593.33 114.72 54832.62 88888.00 2013-06-10 22:56:33.750 161 12593.27 114.67 54832.60 88888.00 2013-06-10 22:56:33.875 161 12593.27 114.67 54832.62 88888.00 2013-06-10 22:56:34.000 161 12593.30 114.65 54832.62 88888.00 2013-06-10 22:56:34.125 161 12593.35 114.65 54832.65 88888.00 2013-06-10 22:56:34.250 161 12593.35 114.65 54832.65 88888.00 2013-06-10 22:56:34.375 161 12593.35 114.70 54832.62 88888.00 2013-06-10 22:56:34.500 161 12593.38 114.65 54832.62 88888.00 2013-06-10 22:56:34.625 161 12593.40 114.67 54832.62 88888.00 2013-06-10 22:56:34.750 161 12593.38 114.67 54832.62 88888.00 2013-06-10 22:56:34.875 161 12593.35 114.65 54832.62 88888.00 2013-06-10 22:56:35.000 161 12593.33 114.62 54832.60 88888.00 2013-06-10 22:56:35.125 161 12593.35 114.60 54832.57 88888.00 2013-06-10 22:56:35.250 161 12593.38 114.58 54832.57 88888.00 2013-06-10 22:56:35.375 161 12593.45 114.60 54832.60 88888.00 2013-06-10 22:56:35.500 161 12593.40 114.62 54832.62 88888.00 2013-06-10 22:56:35.625 161 12593.42 114.62 54832.62 88888.00 2013-06-10 22:56:35.750 161 12593.40 114.60 54832.60 88888.00 2013-06-10 22:56:35.875 161 12593.38 114.55 54832.57 88888.00 2013-06-10 22:56:36.000 161 12593.40 114.60 54832.60 88888.00 2013-06-10 22:56:36.125 161 12593.38 114.55 54832.57 88888.00 2013-06-10 22:56:36.250 161 12593.33 114.55 54832.55 88888.00 2013-06-10 22:56:36.375 161 12593.30 114.55 54832.57 88888.00 2013-06-10 22:56:36.500 161 12593.25 114.55 54832.60 88888.00 2013-06-10 22:56:36.625 161 12593.30 114.58 54832.57 88888.00 2013-06-10 22:56:36.750 161 12593.33 114.55 54832.60 88888.00 2013-06-10 22:56:36.875 161 12593.33 114.53 54832.57 88888.00 2013-06-10 22:56:37.000 161 12593.38 114.50 54832.57 88888.00 2013-06-10 22:56:37.125 161 12593.35 114.55 54832.65 88888.00 2013-06-10 22:56:37.250 161 12593.27 114.55 54832.65 88888.00 2013-06-10 22:56:37.375 161 12593.27 114.53 54832.60 88888.00 2013-06-10 22:56:37.500 161 12593.33 114.55 54832.65 88888.00 2013-06-10 22:56:37.625 161 12593.35 114.53 54832.68 88888.00 2013-06-10 22:56:37.750 161 12593.35 114.53 54832.68 88888.00 2013-06-10 22:56:37.875 161 12593.33 114.50 54832.68 88888.00 2013-06-10 22:56:38.000 161 12593.30 114.50 54832.62 88888.00 2013-06-10 22:56:38.125 161 12593.30 114.55 54832.65 88888.00 2013-06-10 22:56:38.250 161 12593.27 114.55 54832.68 88888.00 2013-06-10 22:56:38.375 161 12593.27 114.53 54832.68 88888.00 2013-06-10 22:56:38.500 161 12593.27 114.47 54832.65 88888.00 2013-06-10 22:56:38.625 161 12593.35 114.45 54832.65 88888.00 2013-06-10 22:56:38.750 161 12593.40 114.47 54832.68 88888.00 2013-06-10 22:56:38.875 161 12593.38 114.50 54832.68 88888.00 2013-06-10 22:56:39.000 161 12593.27 114.47 54832.62 88888.00 2013-06-10 22:56:39.125 161 12593.23 114.45 54832.62 88888.00 2013-06-10 22:56:39.250 161 12593.25 114.47 54832.68 88888.00 2013-06-10 22:56:39.375 161 12593.25 114.47 54832.65 88888.00 2013-06-10 22:56:39.500 161 12593.23 114.47 54832.68 88888.00 2013-06-10 22:56:39.625 161 12593.30 114.47 54832.70 88888.00 2013-06-10 22:56:39.750 161 12593.30 114.47 54832.72 88888.00 2013-06-10 22:56:39.875 161 12593.30 114.47 54832.72 88888.00 2013-06-10 22:56:40.000 161 12593.27 114.45 54832.70 88888.00 2013-06-10 22:56:40.125 161 12593.23 114.45 54832.72 88888.00 2013-06-10 22:56:40.250 161 12593.17 114.40 54832.72 88888.00 2013-06-10 22:56:40.375 161 12593.15 114.40 54832.70 88888.00 2013-06-10 22:56:40.500 161 12593.12 114.35 54832.65 88888.00 2013-06-10 22:56:40.625 161 12593.10 114.38 54832.65 88888.00 2013-06-10 22:56:40.750 161 12593.12 114.35 54832.68 88888.00 2013-06-10 22:56:40.875 161 12593.15 114.38 54832.68 88888.00 2013-06-10 22:56:41.000 161 12593.15 114.38 54832.65 88888.00 2013-06-10 22:56:41.125 161 12593.17 114.38 54832.68 88888.00 2013-06-10 22:56:41.250 161 12593.20 114.33 54832.68 88888.00 2013-06-10 22:56:41.375 161 12593.23 114.33 54832.70 88888.00 2013-06-10 22:56:41.500 161 12593.17 114.33 54832.68 88888.00 2013-06-10 22:56:41.625 161 12593.12 114.35 54832.68 88888.00 2013-06-10 22:56:41.750 161 12593.10 114.33 54832.68 88888.00 2013-06-10 22:56:41.875 161 12593.10 114.25 54832.68 88888.00 2013-06-10 22:56:42.000 161 12593.08 114.25 54832.65 88888.00 2013-06-10 22:56:42.125 161 12593.05 114.30 54832.70 88888.00 2013-06-10 22:56:42.250 161 12593.08 114.33 54832.75 88888.00 2013-06-10 22:56:42.375 161 12593.17 114.35 54832.75 88888.00 2013-06-10 22:56:42.500 161 12593.17 114.33 54832.72 88888.00 2013-06-10 22:56:42.625 161 12593.10 114.28 54832.68 88888.00 2013-06-10 22:56:42.750 161 12593.05 114.28 54832.70 88888.00 2013-06-10 22:56:42.875 161 12593.08 114.28 54832.70 88888.00 2013-06-10 22:56:43.000 161 12593.05 114.28 54832.70 88888.00 2013-06-10 22:56:43.125 161 12593.05 114.25 54832.68 88888.00 2013-06-10 22:56:43.250 161 12593.02 114.20 54832.70 88888.00 2013-06-10 22:56:43.375 161 12593.08 114.25 54832.72 88888.00 2013-06-10 22:56:43.500 161 12593.05 114.28 54832.72 88888.00 2013-06-10 22:56:43.625 161 12593.05 114.28 54832.75 88888.00 2013-06-10 22:56:43.750 161 12593.05 114.30 54832.72 88888.00 2013-06-10 22:56:43.875 161 12593.00 114.20 54832.62 88888.00 2013-06-10 22:56:44.000 161 12592.90 114.17 54832.62 88888.00 2013-06-10 22:56:44.125 161 12592.90 114.20 54832.70 88888.00 2013-06-10 22:56:44.250 161 12592.88 114.20 54832.72 88888.00 2013-06-10 22:56:44.375 161 12592.90 114.20 54832.70 88888.00 2013-06-10 22:56:44.500 161 12592.98 114.22 54832.70 88888.00 2013-06-10 22:56:44.625 161 12592.95 114.25 54832.72 88888.00 2013-06-10 22:56:44.750 161 12592.95 114.25 54832.72 88888.00 2013-06-10 22:56:44.875 161 12592.92 114.20 54832.70 88888.00 2013-06-10 22:56:45.000 161 12592.92 114.15 54832.70 88888.00 2013-06-10 22:56:45.125 161 12592.92 114.15 54832.75 88888.00 2013-06-10 22:56:45.250 161 12592.85 114.15 54832.72 88888.00 2013-06-10 22:56:45.375 161 12592.88 114.17 54832.75 88888.00 2013-06-10 22:56:45.500 161 12592.90 114.20 54832.75 88888.00 2013-06-10 22:56:45.625 161 12592.85 114.15 54832.75 88888.00 2013-06-10 22:56:45.750 161 12592.77 114.17 54832.72 88888.00 2013-06-10 22:56:45.875 161 12592.73 114.15 54832.70 88888.00 2013-06-10 22:56:46.000 161 12592.75 114.15 54832.72 88888.00 2013-06-10 22:56:46.125 161 12592.75 114.10 54832.72 88888.00 2013-06-10 22:56:46.250 161 12592.67 114.00 54832.68 88888.00 2013-06-10 22:56:46.375 161 12592.67 114.03 54832.70 88888.00 2013-06-10 22:56:46.500 161 12592.65 114.05 54832.70 88888.00 2013-06-10 22:56:46.625 161 12592.62 114.05 54832.68 88888.00 2013-06-10 22:56:46.750 161 12592.62 114.03 54832.70 88888.00 2013-06-10 22:56:46.875 161 12592.67 114.03 54832.72 88888.00 2013-06-10 22:56:47.000 161 12592.75 114.05 54832.75 88888.00 2013-06-10 22:56:47.125 161 12592.75 114.08 54832.78 88888.00 2013-06-10 22:56:47.250 161 12592.77 114.05 54832.75 88888.00 2013-06-10 22:56:47.375 161 12592.83 114.05 54832.72 88888.00 2013-06-10 22:56:47.500 161 12592.80 114.03 54832.72 88888.00 2013-06-10 22:56:47.625 161 12592.75 113.97 54832.75 88888.00 2013-06-10 22:56:47.750 161 12592.67 114.00 54832.72 88888.00 2013-06-10 22:56:47.875 161 12592.70 114.00 54832.72 88888.00 2013-06-10 22:56:48.000 161 12592.70 114.00 54832.72 88888.00 2013-06-10 22:56:48.125 161 12592.70 114.00 54832.72 88888.00 2013-06-10 22:56:48.250 161 12592.73 113.97 54832.75 88888.00 2013-06-10 22:56:48.375 161 12592.73 113.97 54832.72 88888.00 2013-06-10 22:56:48.500 161 12592.70 114.00 54832.78 88888.00 2013-06-10 22:56:48.625 161 12592.73 114.00 54832.78 88888.00 2013-06-10 22:56:48.750 161 12592.73 114.03 54832.75 88888.00 2013-06-10 22:56:48.875 161 12592.70 114.03 54832.72 88888.00 2013-06-10 22:56:49.000 161 12592.73 114.03 54832.72 88888.00 2013-06-10 22:56:49.125 161 12592.77 114.03 54832.75 88888.00 2013-06-10 22:56:49.250 161 12592.75 114.00 54832.75 88888.00 2013-06-10 22:56:49.375 161 12592.73 113.97 54832.72 88888.00 2013-06-10 22:56:49.500 161 12592.73 113.95 54832.72 88888.00 2013-06-10 22:56:49.625 161 12592.67 113.97 54832.70 88888.00 2013-06-10 22:56:49.750 161 12592.67 113.95 54832.68 88888.00 2013-06-10 22:56:49.875 161 12592.75 113.97 54832.72 88888.00 2013-06-10 22:56:50.000 161 12592.75 113.97 54832.70 88888.00 2013-06-10 22:56:50.125 161 12592.77 113.95 54832.68 88888.00 2013-06-10 22:56:50.250 161 12592.67 113.95 54832.68 88888.00 2013-06-10 22:56:50.375 161 12592.70 113.97 54832.70 88888.00 2013-06-10 22:56:50.500 161 12592.75 114.03 54832.72 88888.00 2013-06-10 22:56:50.625 161 12592.73 113.97 54832.68 88888.00 2013-06-10 22:56:50.750 161 12592.67 113.92 54832.68 88888.00 2013-06-10 22:56:50.875 161 12592.70 113.92 54832.70 88888.00 2013-06-10 22:56:51.000 161 12592.73 113.92 54832.70 88888.00 2013-06-10 22:56:51.125 161 12592.75 113.95 54832.72 88888.00 2013-06-10 22:56:51.250 161 12592.70 113.95 54832.78 88888.00 2013-06-10 22:56:51.375 161 12592.67 113.92 54832.78 88888.00 2013-06-10 22:56:51.500 161 12592.65 113.92 54832.75 88888.00 2013-06-10 22:56:51.625 161 12592.70 113.95 54832.78 88888.00 2013-06-10 22:56:51.750 161 12592.75 113.95 54832.78 88888.00 2013-06-10 22:56:51.875 161 12592.67 113.92 54832.72 88888.00 2013-06-10 22:56:52.000 161 12592.67 113.92 54832.68 88888.00 2013-06-10 22:56:52.125 161 12592.67 113.95 54832.68 88888.00 2013-06-10 22:56:52.250 161 12592.70 113.92 54832.70 88888.00 2013-06-10 22:56:52.375 161 12592.67 113.90 54832.70 88888.00 2013-06-10 22:56:52.500 161 12592.70 113.90 54832.68 88888.00 2013-06-10 22:56:52.625 161 12592.73 113.88 54832.68 88888.00 2013-06-10 22:56:52.750 161 12592.77 113.92 54832.72 88888.00 2013-06-10 22:56:52.875 161 12592.73 113.95 54832.72 88888.00 2013-06-10 22:56:53.000 161 12592.65 113.90 54832.70 88888.00 2013-06-10 22:56:53.125 161 12592.70 113.88 54832.70 88888.00 2013-06-10 22:56:53.250 161 12592.67 113.88 54832.65 88888.00 2013-06-10 22:56:53.375 161 12592.73 113.88 54832.62 88888.00 2013-06-10 22:56:53.500 161 12592.70 113.85 54832.68 88888.00 2013-06-10 22:56:53.625 161 12592.67 113.83 54832.68 88888.00 2013-06-10 22:56:53.750 161 12592.70 113.88 54832.65 88888.00 2013-06-10 22:56:53.875 161 12592.62 113.90 54832.65 88888.00 2013-06-10 22:56:54.000 161 12592.60 113.90 54832.68 88888.00 2013-06-10 22:56:54.125 161 12592.70 113.92 54832.72 88888.00 2013-06-10 22:56:54.250 161 12592.70 113.88 54832.68 88888.00 2013-06-10 22:56:54.375 161 12592.70 113.88 54832.62 88888.00 2013-06-10 22:56:54.500 161 12592.65 113.90 54832.68 88888.00 2013-06-10 22:56:54.625 161 12592.70 113.92 54832.70 88888.00 2013-06-10 22:56:54.750 161 12592.73 113.88 54832.68 88888.00 2013-06-10 22:56:54.875 161 12592.77 113.88 54832.68 88888.00 2013-06-10 22:56:55.000 161 12592.88 113.90 54832.70 88888.00 2013-06-10 22:56:55.125 161 12592.88 113.88 54832.70 88888.00 2013-06-10 22:56:55.250 161 12592.83 113.85 54832.70 88888.00 2013-06-10 22:56:55.375 161 12592.85 113.88 54832.70 88888.00 2013-06-10 22:56:55.500 161 12592.92 113.85 54832.68 88888.00 2013-06-10 22:56:55.625 161 12592.88 113.85 54832.70 88888.00 2013-06-10 22:56:55.750 161 12592.83 113.88 54832.70 88888.00 2013-06-10 22:56:55.875 161 12592.75 113.88 54832.68 88888.00 2013-06-10 22:56:56.000 161 12592.75 113.85 54832.68 88888.00 2013-06-10 22:56:56.125 161 12592.80 113.88 54832.68 88888.00 2013-06-10 22:56:56.250 161 12592.80 113.85 54832.65 88888.00 2013-06-10 22:56:56.375 161 12592.88 113.88 54832.68 88888.00 2013-06-10 22:56:56.500 161 12592.90 113.85 54832.68 88888.00 2013-06-10 22:56:56.625 161 12592.88 113.88 54832.68 88888.00 2013-06-10 22:56:56.750 161 12592.88 113.90 54832.68 88888.00 2013-06-10 22:56:56.875 161 12593.00 113.92 54832.70 88888.00 2013-06-10 22:56:57.000 161 12593.08 113.88 54832.62 88888.00 2013-06-10 22:56:57.125 161 12593.10 113.90 54832.62 88888.00 2013-06-10 22:56:57.250 161 12593.10 113.92 54832.65 88888.00 2013-06-10 22:56:57.375 161 12593.08 113.88 54832.62 88888.00 2013-06-10 22:56:57.500 161 12593.08 113.85 54832.60 88888.00 2013-06-10 22:56:57.625 161 12593.05 113.88 54832.60 88888.00 2013-06-10 22:56:57.750 161 12593.10 113.90 54832.65 88888.00 2013-06-10 22:56:57.875 161 12593.20 113.92 54832.62 88888.00 2013-06-10 22:56:58.000 161 12593.25 113.88 54832.62 88888.00 2013-06-10 22:56:58.125 161 12593.27 113.90 54832.62 88888.00 2013-06-10 22:56:58.250 161 12593.27 113.88 54832.60 88888.00 2013-06-10 22:56:58.375 161 12593.30 113.85 54832.55 88888.00 2013-06-10 22:56:58.500 161 12593.25 113.85 54832.53 88888.00 2013-06-10 22:56:58.625 161 12593.25 113.88 54832.57 88888.00 2013-06-10 22:56:58.750 161 12593.23 113.92 54832.60 88888.00 2013-06-10 22:56:58.875 161 12593.20 113.92 54832.60 88888.00 2013-06-10 22:56:59.000 161 12593.25 113.95 54832.57 88888.00 2013-06-10 22:56:59.125 161 12593.25 113.95 54832.60 88888.00 2013-06-10 22:56:59.250 161 12593.23 113.88 54832.62 88888.00 2013-06-10 22:56:59.375 161 12593.27 113.90 54832.60 88888.00 2013-06-10 22:56:59.500 161 12593.27 113.92 54832.60 88888.00 2013-06-10 22:56:59.625 161 12593.23 113.92 54832.60 88888.00 2013-06-10 22:56:59.750 161 12593.23 113.90 54832.57 88888.00 2013-06-10 22:56:59.875 161 12593.30 113.92 54832.57 88888.00 2013-06-10 22:57:00.000 161 12593.30 113.90 54832.57 88888.00 2013-06-10 22:57:00.125 161 12593.30 113.92 54832.60 88888.00 2013-06-10 22:57:00.250 161 12593.30 113.92 54832.60 88888.00 2013-06-10 22:57:00.375 161 12593.30 113.95 54832.60 88888.00 2013-06-10 22:57:00.500 161 12593.33 113.90 54832.57 88888.00 2013-06-10 22:57:00.625 161 12593.27 113.88 54832.53 88888.00 2013-06-10 22:57:00.750 161 12593.33 113.95 54832.55 88888.00 2013-06-10 22:57:00.875 161 12593.40 113.97 54832.55 88888.00 2013-06-10 22:57:01.000 161 12593.38 113.97 54832.57 88888.00 2013-06-10 22:57:01.125 161 12593.38 113.95 54832.55 88888.00 2013-06-10 22:57:01.250 161 12593.45 113.88 54832.53 88888.00 2013-06-10 22:57:01.375 161 12593.58 113.88 54832.50 88888.00 2013-06-10 22:57:01.500 161 12593.60 113.92 54832.53 88888.00 2013-06-10 22:57:01.625 161 12593.60 113.92 54832.55 88888.00 2013-06-10 22:57:01.750 161 12593.52 113.90 54832.53 88888.00 2013-06-10 22:57:01.875 161 12593.50 113.92 54832.53 88888.00 2013-06-10 22:57:02.000 161 12593.58 113.95 54832.50 88888.00 2013-06-10 22:57:02.125 161 12593.58 113.95 54832.53 88888.00 2013-06-10 22:57:02.250 161 12593.58 113.92 54832.55 88888.00 2013-06-10 22:57:02.375 161 12593.70 113.95 54832.55 88888.00 2013-06-10 22:57:02.500 161 12593.73 113.97 54832.55 88888.00 2013-06-10 22:57:02.625 161 12593.65 114.00 54832.55 88888.00 2013-06-10 22:57:02.750 161 12593.62 113.95 54832.55 88888.00 2013-06-10 22:57:02.875 161 12593.62 113.90 54832.50 88888.00 2013-06-10 22:57:03.000 161 12593.65 113.97 54832.50 88888.00 2013-06-10 22:57:03.125 161 12593.70 114.03 54832.50 88888.00 2013-06-10 22:57:03.250 161 12593.73 114.00 54832.50 88888.00 2013-06-10 22:57:03.375 161 12593.70 113.97 54832.50 88888.00 2013-06-10 22:57:03.500 161 12593.65 113.97 54832.50 88888.00 2013-06-10 22:57:03.625 161 12593.60 113.97 54832.55 88888.00 2013-06-10 22:57:03.750 161 12593.58 113.97 54832.50 88888.00 2013-06-10 22:57:03.875 161 12593.62 113.95 54832.50 88888.00 2013-06-10 22:57:04.000 161 12593.65 113.92 54832.47 88888.00 2013-06-10 22:57:04.125 161 12593.62 113.90 54832.50 88888.00 2013-06-10 22:57:04.250 161 12593.58 113.90 54832.50 88888.00 2013-06-10 22:57:04.375 161 12593.60 113.90 54832.47 88888.00 2013-06-10 22:57:04.500 161 12593.62 113.92 54832.50 88888.00 2013-06-10 22:57:04.625 161 12593.62 113.97 54832.53 88888.00 2013-06-10 22:57:04.750 161 12593.67 113.97 54832.53 88888.00 2013-06-10 22:57:04.875 161 12593.65 113.97 54832.50 88888.00 2013-06-10 22:57:05.000 161 12593.62 113.95 54832.50 88888.00 2013-06-10 22:57:05.125 161 12593.65 113.95 54832.50 88888.00 2013-06-10 22:57:05.250 161 12593.67 113.95 54832.53 88888.00 2013-06-10 22:57:05.375 161 12593.67 113.97 54832.53 88888.00 2013-06-10 22:57:05.500 161 12593.65 114.03 54832.53 88888.00 2013-06-10 22:57:05.625 161 12593.62 113.97 54832.47 88888.00 2013-06-10 22:57:05.750 161 12593.65 113.95 54832.47 88888.00 2013-06-10 22:57:05.875 161 12593.67 113.95 54832.47 88888.00 2013-06-10 22:57:06.000 161 12593.67 113.90 54832.43 88888.00 2013-06-10 22:57:06.125 161 12593.60 113.90 54832.43 88888.00 2013-06-10 22:57:06.250 161 12593.58 113.88 54832.45 88888.00 2013-06-10 22:57:06.375 161 12593.65 113.90 54832.50 88888.00 2013-06-10 22:57:06.500 161 12593.67 113.90 54832.50 88888.00 2013-06-10 22:57:06.625 161 12593.60 113.88 54832.53 88888.00 2013-06-10 22:57:06.750 161 12593.60 113.92 54832.45 88888.00 2013-06-10 22:57:06.875 161 12593.60 113.90 54832.45 88888.00 2013-06-10 22:57:07.000 161 12593.62 113.92 54832.45 88888.00 2013-06-10 22:57:07.125 161 12593.70 113.92 54832.47 88888.00 2013-06-10 22:57:07.250 161 12593.73 113.90 54832.50 88888.00 2013-06-10 22:57:07.375 161 12593.73 113.90 54832.47 88888.00 2013-06-10 22:57:07.500 161 12593.65 113.90 54832.45 88888.00 2013-06-10 22:57:07.625 161 12593.62 113.92 54832.47 88888.00 2013-06-10 22:57:07.750 161 12593.60 113.95 54832.50 88888.00 2013-06-10 22:57:07.875 161 12593.55 113.95 54832.50 88888.00 2013-06-10 22:57:08.000 161 12593.55 113.95 54832.50 88888.00 2013-06-10 22:57:08.125 161 12593.52 113.95 54832.53 88888.00 2013-06-10 22:57:08.250 161 12593.45 113.92 54832.50 88888.00 2013-06-10 22:57:08.375 161 12593.48 113.95 54832.47 88888.00 2013-06-10 22:57:08.500 161 12593.50 113.95 54832.47 88888.00 2013-06-10 22:57:08.625 161 12593.55 113.95 54832.50 88888.00 2013-06-10 22:57:08.750 161 12593.55 113.92 54832.50 88888.00 2013-06-10 22:57:08.875 161 12593.50 113.92 54832.47 88888.00 2013-06-10 22:57:09.000 161 12593.50 113.92 54832.47 88888.00 2013-06-10 22:57:09.125 161 12593.55 113.88 54832.45 88888.00 2013-06-10 22:57:09.250 161 12593.48 113.90 54832.50 88888.00 2013-06-10 22:57:09.375 161 12593.52 114.00 54832.53 88888.00 2013-06-10 22:57:09.500 161 12593.50 113.97 54832.53 88888.00 2013-06-10 22:57:09.625 161 12593.52 113.92 54832.50 88888.00 2013-06-10 22:57:09.750 161 12593.52 113.92 54832.50 88888.00 2013-06-10 22:57:09.875 161 12593.52 113.95 54832.50 88888.00 2013-06-10 22:57:10.000 161 12593.52 113.95 54832.50 88888.00 2013-06-10 22:57:10.125 161 12593.48 113.95 54832.50 88888.00 2013-06-10 22:57:10.250 161 12593.45 113.92 54832.50 88888.00 2013-06-10 22:57:10.375 161 12593.55 113.95 54832.50 88888.00 2013-06-10 22:57:10.500 161 12593.52 113.92 54832.50 88888.00 2013-06-10 22:57:10.625 161 12593.48 113.92 54832.47 88888.00 2013-06-10 22:57:10.750 161 12593.42 113.92 54832.45 88888.00 2013-06-10 22:57:10.875 161 12593.48 113.90 54832.47 88888.00 2013-06-10 22:57:11.000 161 12593.52 113.92 54832.50 88888.00 2013-06-10 22:57:11.125 161 12593.48 113.97 54832.50 88888.00 2013-06-10 22:57:11.250 161 12593.42 113.90 54832.47 88888.00 2013-06-10 22:57:11.375 161 12593.50 113.92 54832.47 88888.00 2013-06-10 22:57:11.500 161 12593.48 113.88 54832.45 88888.00 2013-06-10 22:57:11.625 161 12593.40 113.88 54832.47 88888.00 2013-06-10 22:57:11.750 161 12593.40 113.92 54832.50 88888.00 2013-06-10 22:57:11.875 161 12593.48 113.95 54832.50 88888.00 2013-06-10 22:57:12.000 161 12593.52 113.88 54832.47 88888.00 2013-06-10 22:57:12.125 161 12593.50 113.85 54832.40 88888.00 2013-06-10 22:57:12.250 161 12593.40 113.85 54832.38 88888.00 2013-06-10 22:57:12.375 161 12593.42 113.90 54832.40 88888.00 2013-06-10 22:57:12.500 161 12593.42 113.92 54832.43 88888.00 2013-06-10 22:57:12.625 161 12593.40 113.95 54832.45 88888.00 2013-06-10 22:57:12.750 161 12593.45 113.92 54832.45 88888.00 2013-06-10 22:57:12.875 161 12593.50 113.95 54832.43 88888.00 2013-06-10 22:57:13.000 161 12593.50 113.92 54832.40 88888.00 2013-06-10 22:57:13.125 161 12593.48 113.92 54832.43 88888.00 2013-06-10 22:57:13.250 161 12593.40 113.90 54832.43 88888.00 2013-06-10 22:57:13.375 161 12593.45 113.90 54832.43 88888.00 2013-06-10 22:57:13.500 161 12593.45 113.88 54832.40 88888.00 2013-06-10 22:57:13.625 161 12593.42 113.88 54832.43 88888.00 2013-06-10 22:57:13.750 161 12593.42 113.83 54832.38 88888.00 2013-06-10 22:57:13.875 161 12593.45 113.88 54832.43 88888.00 2013-06-10 22:57:14.000 161 12593.45 113.90 54832.43 88888.00 2013-06-10 22:57:14.125 161 12593.45 113.90 54832.43 88888.00 2013-06-10 22:57:14.250 161 12593.42 113.88 54832.40 88888.00 2013-06-10 22:57:14.375 161 12593.40 113.85 54832.43 88888.00 2013-06-10 22:57:14.500 161 12593.42 113.80 54832.38 88888.00 2013-06-10 22:57:14.625 161 12593.50 113.80 54832.38 88888.00 2013-06-10 22:57:14.750 161 12593.50 113.83 54832.40 88888.00 2013-06-10 22:57:14.875 161 12593.52 113.88 54832.40 88888.00 2013-06-10 22:57:15.000 161 12593.48 113.88 54832.38 88888.00 2013-06-10 22:57:15.125 161 12593.48 113.90 54832.40 88888.00 2013-06-10 22:57:15.250 161 12593.45 113.88 54832.43 88888.00 2013-06-10 22:57:15.375 161 12593.50 113.88 54832.43 88888.00 2013-06-10 22:57:15.500 161 12593.52 113.85 54832.40 88888.00 2013-06-10 22:57:15.625 161 12593.42 113.83 54832.38 88888.00 2013-06-10 22:57:15.750 161 12593.38 113.83 54832.40 88888.00 2013-06-10 22:57:15.875 161 12593.48 113.85 54832.40 88888.00 2013-06-10 22:57:16.000 161 12593.55 113.85 54832.38 88888.00 2013-06-10 22:57:16.125 161 12593.48 113.83 54832.38 88888.00 2013-06-10 22:57:16.250 161 12593.45 113.83 54832.43 88888.00 2013-06-10 22:57:16.375 161 12593.55 113.85 54832.40 88888.00 2013-06-10 22:57:16.500 161 12593.60 113.85 54832.40 88888.00 2013-06-10 22:57:16.625 161 12593.65 113.88 54832.43 88888.00 2013-06-10 22:57:16.750 161 12593.62 113.88 54832.43 88888.00 2013-06-10 22:57:16.875 161 12593.55 113.83 54832.38 88888.00 2013-06-10 22:57:17.000 161 12593.60 113.85 54832.38 88888.00 2013-06-10 22:57:17.125 161 12593.62 113.85 54832.40 88888.00 2013-06-10 22:57:17.250 161 12593.55 113.78 54832.38 88888.00 2013-06-10 22:57:17.375 161 12593.55 113.78 54832.32 88888.00 2013-06-10 22:57:17.500 161 12593.58 113.78 54832.30 88888.00 2013-06-10 22:57:17.625 161 12593.65 113.78 54832.32 88888.00 2013-06-10 22:57:17.750 161 12593.70 113.78 54832.32 88888.00 2013-06-10 22:57:17.875 161 12593.73 113.80 54832.35 88888.00 2013-06-10 22:57:18.000 161 12593.75 113.78 54832.32 88888.00 2013-06-10 22:57:18.125 161 12593.77 113.78 54832.38 88888.00 2013-06-10 22:57:18.250 161 12593.80 113.83 54832.38 88888.00 2013-06-10 22:57:18.375 161 12593.80 113.83 54832.38 88888.00 2013-06-10 22:57:18.500 161 12593.80 113.83 54832.35 88888.00 2013-06-10 22:57:18.625 161 12593.83 113.80 54832.35 88888.00 2013-06-10 22:57:18.750 161 12593.83 113.78 54832.32 88888.00 2013-06-10 22:57:18.875 161 12593.85 113.78 54832.32 88888.00 2013-06-10 22:57:19.000 161 12593.83 113.78 54832.32 88888.00 2013-06-10 22:57:19.125 161 12593.83 113.80 54832.35 88888.00 2013-06-10 22:57:19.250 161 12593.88 113.75 54832.32 88888.00 2013-06-10 22:57:19.375 161 12593.90 113.80 54832.32 88888.00 2013-06-10 22:57:19.500 161 12593.90 113.78 54832.32 88888.00 2013-06-10 22:57:19.625 161 12593.98 113.78 54832.32 88888.00 2013-06-10 22:57:19.750 161 12594.00 113.72 54832.32 88888.00 2013-06-10 22:57:19.875 161 12594.00 113.75 54832.35 88888.00 2013-06-10 22:57:20.000 161 12593.95 113.78 54832.35 88888.00 2013-06-10 22:57:20.125 161 12593.95 113.75 54832.35 88888.00 2013-06-10 22:57:20.250 161 12594.05 113.72 54832.35 88888.00 2013-06-10 22:57:20.375 161 12594.08 113.72 54832.30 88888.00 2013-06-10 22:57:20.500 161 12594.05 113.72 54832.30 88888.00 2013-06-10 22:57:20.625 161 12593.95 113.72 54832.32 88888.00 2013-06-10 22:57:20.750 161 12593.98 113.78 54832.30 88888.00 2013-06-10 22:57:20.875 161 12594.00 113.75 54832.28 88888.00 2013-06-10 22:57:21.000 161 12594.00 113.72 54832.25 88888.00 2013-06-10 22:57:21.125 161 12594.00 113.72 54832.28 88888.00 2013-06-10 22:57:21.250 161 12594.05 113.75 54832.32 88888.00 2013-06-10 22:57:21.375 161 12594.08 113.70 54832.28 88888.00 2013-06-10 22:57:21.500 161 12594.10 113.75 54832.30 88888.00 2013-06-10 22:57:21.625 161 12594.12 113.75 54832.30 88888.00 2013-06-10 22:57:21.750 161 12594.02 113.70 54832.28 88888.00 2013-06-10 22:57:21.875 161 12594.02 113.72 54832.28 88888.00 2013-06-10 22:57:22.000 161 12594.12 113.78 54832.30 88888.00 2013-06-10 22:57:22.125 161 12594.10 113.70 54832.25 88888.00 2013-06-10 22:57:22.250 161 12594.02 113.62 54832.22 88888.00 2013-06-10 22:57:22.375 161 12594.00 113.65 54832.25 88888.00 2013-06-10 22:57:22.500 161 12594.05 113.70 54832.22 88888.00 2013-06-10 22:57:22.625 161 12594.12 113.72 54832.22 88888.00 2013-06-10 22:57:22.750 161 12594.10 113.72 54832.25 88888.00 2013-06-10 22:57:22.875 161 12594.10 113.72 54832.25 88888.00 2013-06-10 22:57:23.000 161 12594.12 113.72 54832.25 88888.00 2013-06-10 22:57:23.125 161 12594.15 113.72 54832.22 88888.00 2013-06-10 22:57:23.250 161 12594.20 113.70 54832.22 88888.00 2013-06-10 22:57:23.375 161 12594.23 113.80 54832.25 88888.00 2013-06-10 22:57:23.500 161 12594.23 113.83 54832.28 88888.00 2013-06-10 22:57:23.625 161 12594.20 113.75 54832.22 88888.00 2013-06-10 22:57:23.750 161 12594.20 113.78 54832.22 88888.00 2013-06-10 22:57:23.875 161 12594.23 113.83 54832.22 88888.00 2013-06-10 22:57:24.000 161 12594.23 113.80 54832.18 88888.00 2013-06-10 22:57:24.125 161 12594.20 113.78 54832.12 88888.00 2013-06-10 22:57:24.250 161 12594.17 113.80 54832.18 88888.00 2013-06-10 22:57:24.375 161 12594.20 113.85 54832.20 88888.00 2013-06-10 22:57:24.500 161 12594.20 113.85 54832.22 88888.00 2013-06-10 22:57:24.625 161 12594.20 113.83 54832.20 88888.00 2013-06-10 22:57:24.750 161 12594.25 113.80 54832.18 88888.00 2013-06-10 22:57:24.875 161 12594.20 113.78 54832.18 88888.00 2013-06-10 22:57:25.000 161 12594.23 113.78 54832.15 88888.00 2013-06-10 22:57:25.125 161 12594.27 113.85 54832.20 88888.00 2013-06-10 22:57:25.250 161 12594.35 113.83 54832.20 88888.00 2013-06-10 22:57:25.375 161 12594.35 113.83 54832.18 88888.00 2013-06-10 22:57:25.500 161 12594.23 113.80 54832.15 88888.00 2013-06-10 22:57:25.625 161 12594.20 113.83 54832.15 88888.00 2013-06-10 22:57:25.750 161 12594.33 113.85 54832.18 88888.00 2013-06-10 22:57:25.875 161 12594.33 113.90 54832.20 88888.00 2013-06-10 22:57:26.000 161 12594.35 113.90 54832.20 88888.00 2013-06-10 22:57:26.125 161 12594.35 113.88 54832.15 88888.00 2013-06-10 22:57:26.250 161 12594.33 113.85 54832.15 88888.00 2013-06-10 22:57:26.375 161 12594.35 113.85 54832.15 88888.00 2013-06-10 22:57:26.500 161 12594.40 113.92 54832.15 88888.00 2013-06-10 22:57:26.625 161 12594.40 113.95 54832.15 88888.00 2013-06-10 22:57:26.750 161 12594.38 113.92 54832.12 88888.00 2013-06-10 22:57:26.875 161 12594.40 113.92 54832.15 88888.00 2013-06-10 22:57:27.000 161 12594.40 113.90 54832.12 88888.00 2013-06-10 22:57:27.125 161 12594.35 113.88 54832.12 88888.00 2013-06-10 22:57:27.250 161 12594.35 113.90 54832.15 88888.00 2013-06-10 22:57:27.375 161 12594.38 113.90 54832.15 88888.00 2013-06-10 22:57:27.500 161 12594.40 113.95 54832.15 88888.00 2013-06-10 22:57:27.625 161 12594.42 113.95 54832.12 88888.00 2013-06-10 22:57:27.750 161 12594.35 113.88 54832.12 88888.00 2013-06-10 22:57:27.875 161 12594.35 113.90 54832.15 88888.00 2013-06-10 22:57:28.000 161 12594.33 113.95 54832.15 88888.00 2013-06-10 22:57:28.125 161 12594.30 113.95 54832.18 88888.00 2013-06-10 22:57:28.250 161 12594.30 113.92 54832.18 88888.00 2013-06-10 22:57:28.375 161 12594.33 113.92 54832.18 88888.00 2013-06-10 22:57:28.500 161 12594.33 113.95 54832.18 88888.00 2013-06-10 22:57:28.625 161 12594.33 113.88 54832.12 88888.00 2013-06-10 22:57:28.750 161 12594.30 113.88 54832.10 88888.00 2013-06-10 22:57:28.875 161 12594.27 113.92 54832.12 88888.00 2013-06-10 22:57:29.000 161 12594.27 113.95 54832.15 88888.00 2013-06-10 22:57:29.125 161 12594.27 113.97 54832.12 88888.00 2013-06-10 22:57:29.250 161 12594.25 113.95 54832.12 88888.00 2013-06-10 22:57:29.375 161 12594.30 114.00 54832.18 88888.00 2013-06-10 22:57:29.500 161 12594.27 114.00 54832.18 88888.00 2013-06-10 22:57:29.625 161 12594.30 113.97 54832.18 88888.00 2013-06-10 22:57:29.750 161 12594.30 113.97 54832.15 88888.00 2013-06-10 22:57:29.875 161 12594.30 113.95 54832.18 88888.00 2013-06-10 22:57:30.000 161 12594.30 113.97 54832.20 88888.00 2013-06-10 22:57:30.125 161 12594.25 113.90 54832.20 88888.00 2013-06-10 22:57:30.250 161 12594.23 113.88 54832.15 88888.00 2013-06-10 22:57:30.375 161 12594.23 113.92 54832.15 88888.00 2013-06-10 22:57:30.500 161 12594.27 113.97 54832.18 88888.00 2013-06-10 22:57:30.625 161 12594.17 113.95 54832.18 88888.00 2013-06-10 22:57:30.750 161 12594.10 113.92 54832.18 88888.00 2013-06-10 22:57:30.875 161 12594.12 113.92 54832.18 88888.00 2013-06-10 22:57:31.000 161 12594.23 113.92 54832.20 88888.00 2013-06-10 22:57:31.125 161 12594.20 113.90 54832.20 88888.00 2013-06-10 22:57:31.250 161 12594.10 113.92 54832.18 88888.00 2013-06-10 22:57:31.375 161 12594.15 113.92 54832.18 88888.00 2013-06-10 22:57:31.500 161 12594.12 113.95 54832.18 88888.00 2013-06-10 22:57:31.625 161 12594.12 113.92 54832.20 88888.00 2013-06-10 22:57:31.750 161 12594.10 113.90 54832.20 88888.00 2013-06-10 22:57:31.875 161 12594.12 113.90 54832.20 88888.00 2013-06-10 22:57:32.000 161 12594.15 113.92 54832.18 88888.00 2013-06-10 22:57:32.125 161 12594.15 113.88 54832.18 88888.00 2013-06-10 22:57:32.250 161 12594.10 113.88 54832.18 88888.00 2013-06-10 22:57:32.375 161 12594.12 113.90 54832.20 88888.00 2013-06-10 22:57:32.500 161 12594.12 113.88 54832.20 88888.00 2013-06-10 22:57:32.625 161 12594.15 113.88 54832.20 88888.00 2013-06-10 22:57:32.750 161 12594.12 113.88 54832.22 88888.00 2013-06-10 22:57:32.875 161 12594.10 113.88 54832.22 88888.00 2013-06-10 22:57:33.000 161 12594.10 113.85 54832.20 88888.00 2013-06-10 22:57:33.125 161 12594.08 113.88 54832.25 88888.00 2013-06-10 22:57:33.250 161 12594.00 113.83 54832.22 88888.00 2013-06-10 22:57:33.375 161 12594.10 113.85 54832.25 88888.00 2013-06-10 22:57:33.500 161 12594.12 113.85 54832.22 88888.00 2013-06-10 22:57:33.625 161 12594.15 113.83 54832.22 88888.00 2013-06-10 22:57:33.750 161 12594.10 113.80 54832.22 88888.00 2013-06-10 22:57:33.875 161 12594.05 113.78 54832.25 88888.00 2013-06-10 22:57:34.000 161 12594.02 113.78 54832.20 88888.00 2013-06-10 22:57:34.125 161 12593.98 113.80 54832.20 88888.00 2013-06-10 22:57:34.250 161 12593.88 113.72 54832.20 88888.00 2013-06-10 22:57:34.375 161 12593.85 113.67 54832.22 88888.00 2013-06-10 22:57:34.500 161 12593.88 113.70 54832.20 88888.00 2013-06-10 22:57:34.625 161 12593.98 113.72 54832.25 88888.00 2013-06-10 22:57:34.750 161 12594.08 113.72 54832.25 88888.00 2013-06-10 22:57:34.875 161 12594.05 113.70 54832.25 88888.00 2013-06-10 22:57:35.000 161 12593.98 113.67 54832.22 88888.00 2013-06-10 22:57:35.125 161 12593.98 113.67 54832.28 88888.00 2013-06-10 22:57:35.250 161 12593.98 113.67 54832.28 88888.00 2013-06-10 22:57:35.375 161 12593.98 113.62 54832.28 88888.00 2013-06-10 22:57:35.500 161 12594.00 113.65 54832.32 88888.00 2013-06-10 22:57:35.625 161 12593.90 113.60 54832.30 88888.00 2013-06-10 22:57:35.750 161 12593.85 113.62 54832.28 88888.00 2013-06-10 22:57:35.875 161 12593.85 113.62 54832.30 88888.00 2013-06-10 22:57:36.000 161 12593.88 113.60 54832.28 88888.00 2013-06-10 22:57:36.125 161 12593.90 113.58 54832.30 88888.00 2013-06-10 22:57:36.250 161 12593.92 113.58 54832.25 88888.00 2013-06-10 22:57:36.375 161 12593.98 113.58 54832.25 88888.00 2013-06-10 22:57:36.500 161 12593.95 113.58 54832.25 88888.00 2013-06-10 22:57:36.625 161 12593.85 113.53 54832.28 88888.00 2013-06-10 22:57:36.750 161 12593.85 113.55 54832.32 88888.00 2013-06-10 22:57:36.875 161 12593.88 113.53 54832.30 88888.00 2013-06-10 22:57:37.000 161 12593.88 113.50 54832.30 88888.00 2013-06-10 22:57:37.125 161 12593.83 113.53 54832.32 88888.00 2013-06-10 22:57:37.250 161 12593.77 113.53 54832.30 88888.00 2013-06-10 22:57:37.375 161 12593.73 113.50 54832.30 88888.00 2013-06-10 22:57:37.500 161 12593.75 113.50 54832.32 88888.00 2013-06-10 22:57:37.625 161 12593.83 113.50 54832.32 88888.00 2013-06-10 22:57:37.750 161 12593.85 113.47 54832.32 88888.00 2013-06-10 22:57:37.875 161 12593.80 113.42 54832.35 88888.00 2013-06-10 22:57:38.000 161 12593.80 113.42 54832.32 88888.00 2013-06-10 22:57:38.125 161 12593.77 113.42 54832.35 88888.00 2013-06-10 22:57:38.250 161 12593.70 113.40 54832.35 88888.00 2013-06-10 22:57:38.375 161 12593.77 113.42 54832.35 88888.00 2013-06-10 22:57:38.500 161 12593.80 113.42 54832.35 88888.00 2013-06-10 22:57:38.625 161 12593.77 113.38 54832.38 88888.00 2013-06-10 22:57:38.750 161 12593.80 113.35 54832.38 88888.00 2013-06-10 22:57:38.875 161 12593.85 113.38 54832.40 88888.00 2013-06-10 22:57:39.000 161 12593.83 113.35 54832.38 88888.00 2013-06-10 22:57:39.125 161 12593.88 113.35 54832.40 88888.00 2013-06-10 22:57:39.250 161 12593.85 113.35 54832.40 88888.00 2013-06-10 22:57:39.375 161 12593.83 113.35 54832.38 88888.00 2013-06-10 22:57:39.500 161 12593.80 113.33 54832.35 88888.00 2013-06-10 22:57:39.625 161 12593.83 113.30 54832.32 88888.00 2013-06-10 22:57:39.750 161 12593.88 113.33 54832.35 88888.00 2013-06-10 22:57:39.875 161 12593.77 113.35 54832.38 88888.00 2013-06-10 22:57:40.000 161 12593.77 113.33 54832.35 88888.00 2013-06-10 22:57:40.125 161 12593.83 113.33 54832.38 88888.00 2013-06-10 22:57:40.250 161 12593.85 113.33 54832.38 88888.00 2013-06-10 22:57:40.375 161 12593.83 113.30 54832.35 88888.00 2013-06-10 22:57:40.500 161 12593.80 113.28 54832.32 88888.00 2013-06-10 22:57:40.625 161 12593.80 113.28 54832.35 88888.00 2013-06-10 22:57:40.750 161 12593.80 113.28 54832.38 88888.00 2013-06-10 22:57:40.875 161 12593.77 113.25 54832.35 88888.00 2013-06-10 22:57:41.000 161 12593.70 113.22 54832.32 88888.00 2013-06-10 22:57:41.125 161 12593.77 113.25 54832.38 88888.00 2013-06-10 22:57:41.250 161 12593.75 113.25 54832.35 88888.00 2013-06-10 22:57:41.375 161 12593.75 113.28 54832.38 88888.00 2013-06-10 22:57:41.500 161 12593.73 113.30 54832.40 88888.00 2013-06-10 22:57:41.625 161 12593.73 113.30 54832.43 88888.00 2013-06-10 22:57:41.750 161 12593.77 113.30 54832.43 88888.00 2013-06-10 22:57:41.875 161 12593.80 113.33 54832.43 88888.00 2013-06-10 22:57:42.000 161 12593.88 113.33 54832.40 88888.00 2013-06-10 22:57:42.125 161 12593.83 113.25 54832.38 88888.00 2013-06-10 22:57:42.250 161 12593.77 113.25 54832.40 88888.00 2013-06-10 22:57:42.375 161 12593.77 113.28 54832.40 88888.00 2013-06-10 22:57:42.500 161 12593.80 113.30 54832.43 88888.00 2013-06-10 22:57:42.625 161 12593.77 113.30 54832.43 88888.00 2013-06-10 22:57:42.750 161 12593.80 113.33 54832.43 88888.00 2013-06-10 22:57:42.875 161 12593.83 113.33 54832.43 88888.00 2013-06-10 22:57:43.000 161 12593.85 113.30 54832.40 88888.00 2013-06-10 22:57:43.125 161 12593.85 113.28 54832.35 88888.00 2013-06-10 22:57:43.250 161 12593.88 113.30 54832.38 88888.00 2013-06-10 22:57:43.375 161 12593.92 113.38 54832.45 88888.00 2013-06-10 22:57:43.500 161 12593.88 113.33 54832.43 88888.00 2013-06-10 22:57:43.625 161 12593.85 113.30 54832.40 88888.00 2013-06-10 22:57:43.750 161 12593.83 113.30 54832.38 88888.00 2013-06-10 22:57:43.875 161 12593.83 113.30 54832.38 88888.00 2013-06-10 22:57:44.000 161 12593.95 113.33 54832.35 88888.00 2013-06-10 22:57:44.125 161 12594.02 113.35 54832.38 88888.00 2013-06-10 22:57:44.250 161 12594.00 113.33 54832.40 88888.00 2013-06-10 22:57:44.375 161 12593.95 113.33 54832.38 88888.00 2013-06-10 22:57:44.500 161 12593.90 113.33 54832.38 88888.00 2013-06-10 22:57:44.625 161 12593.92 113.35 54832.40 88888.00 2013-06-10 22:57:44.750 161 12593.98 113.38 54832.40 88888.00 2013-06-10 22:57:44.875 161 12593.95 113.38 54832.38 88888.00 2013-06-10 22:57:45.000 161 12593.92 113.35 54832.35 88888.00 2013-06-10 22:57:45.125 161 12593.92 113.35 54832.35 88888.00 2013-06-10 22:57:45.250 161 12593.88 113.33 54832.35 88888.00 2013-06-10 22:57:45.375 161 12593.95 113.33 54832.32 88888.00 2013-06-10 22:57:45.500 161 12594.00 113.33 54832.35 88888.00 2013-06-10 22:57:45.625 161 12594.02 113.38 54832.38 88888.00 2013-06-10 22:57:45.750 161 12594.05 113.38 54832.35 88888.00 2013-06-10 22:57:45.875 161 12594.08 113.38 54832.32 88888.00 2013-06-10 22:57:46.000 161 12594.08 113.40 54832.32 88888.00 2013-06-10 22:57:46.125 161 12594.10 113.42 54832.35 88888.00 2013-06-10 22:57:46.250 161 12594.05 113.42 54832.35 88888.00 2013-06-10 22:57:46.375 161 12594.08 113.40 54832.32 88888.00 2013-06-10 22:57:46.500 161 12594.12 113.42 54832.38 88888.00 2013-06-10 22:57:46.625 161 12594.15 113.45 54832.38 88888.00 2013-06-10 22:57:46.750 161 12594.12 113.45 54832.38 88888.00 2013-06-10 22:57:46.875 161 12594.10 113.45 54832.38 88888.00 2013-06-10 22:57:47.000 161 12594.15 113.47 54832.38 88888.00 2013-06-10 22:57:47.125 161 12594.17 113.50 54832.38 88888.00 2013-06-10 22:57:47.250 161 12594.12 113.50 54832.38 88888.00 2013-06-10 22:57:47.375 161 12594.15 113.53 54832.38 88888.00 2013-06-10 22:57:47.500 161 12594.10 113.47 54832.35 88888.00 2013-06-10 22:57:47.625 161 12594.10 113.50 54832.35 88888.00 2013-06-10 22:57:47.750 161 12594.12 113.55 54832.32 88888.00 2013-06-10 22:57:47.875 161 12594.17 113.55 54832.35 88888.00 2013-06-10 22:57:48.000 161 12594.23 113.53 54832.32 88888.00 2013-06-10 22:57:48.125 161 12594.25 113.53 54832.32 88888.00 2013-06-10 22:57:48.250 161 12594.17 113.55 54832.32 88888.00 2013-06-10 22:57:48.375 161 12594.17 113.55 54832.30 88888.00 2013-06-10 22:57:48.500 161 12594.25 113.55 54832.30 88888.00 2013-06-10 22:57:48.625 161 12594.27 113.58 54832.32 88888.00 2013-06-10 22:57:48.750 161 12594.25 113.58 54832.32 88888.00 2013-06-10 22:57:48.875 161 12594.23 113.60 54832.30 88888.00 2013-06-10 22:57:49.000 161 12594.25 113.58 54832.25 88888.00 2013-06-10 22:57:49.125 161 12594.30 113.58 54832.28 88888.00 2013-06-10 22:57:49.250 161 12594.40 113.65 54832.32 88888.00 2013-06-10 22:57:49.375 161 12594.42 113.67 54832.35 88888.00 2013-06-10 22:57:49.500 161 12594.35 113.65 54832.30 88888.00 2013-06-10 22:57:49.625 161 12594.30 113.60 54832.25 88888.00 2013-06-10 22:57:49.750 161 12594.33 113.60 54832.28 88888.00 2013-06-10 22:57:49.875 161 12594.30 113.60 54832.25 88888.00 2013-06-10 22:57:50.000 161 12594.25 113.62 54832.25 88888.00 2013-06-10 22:57:50.125 161 12594.23 113.65 54832.25 88888.00 2013-06-10 22:57:50.250 161 12594.20 113.65 54832.25 88888.00 2013-06-10 22:57:50.375 161 12594.20 113.65 54832.22 88888.00 2013-06-10 22:57:50.500 161 12594.23 113.62 54832.22 88888.00 2013-06-10 22:57:50.625 161 12594.30 113.65 54832.25 88888.00 2013-06-10 22:57:50.750 161 12594.33 113.70 54832.22 88888.00 2013-06-10 22:57:50.875 161 12594.35 113.70 54832.25 88888.00 2013-06-10 22:57:51.000 161 12594.33 113.70 54832.25 88888.00 2013-06-10 22:57:51.125 161 12594.35 113.67 54832.22 88888.00 2013-06-10 22:57:51.250 161 12594.30 113.65 54832.20 88888.00 2013-06-10 22:57:51.375 161 12594.33 113.70 54832.25 88888.00 2013-06-10 22:57:51.500 161 12594.35 113.75 54832.22 88888.00 2013-06-10 22:57:51.625 161 12594.33 113.70 54832.20 88888.00 2013-06-10 22:57:51.750 161 12594.35 113.70 54832.22 88888.00 2013-06-10 22:57:51.875 161 12594.38 113.70 54832.22 88888.00 2013-06-10 22:57:52.000 161 12594.40 113.72 54832.22 88888.00 2013-06-10 22:57:52.125 161 12594.38 113.72 54832.25 88888.00 2013-06-10 22:57:52.250 161 12594.33 113.72 54832.25 88888.00 2013-06-10 22:57:52.375 161 12594.38 113.67 54832.25 88888.00 2013-06-10 22:57:52.500 161 12594.40 113.70 54832.28 88888.00 2013-06-10 22:57:52.625 161 12594.40 113.75 54832.28 88888.00 2013-06-10 22:57:52.750 161 12594.42 113.80 54832.30 88888.00 2013-06-10 22:57:52.875 161 12594.42 113.78 54832.30 88888.00 2013-06-10 22:57:53.000 161 12594.40 113.78 54832.28 88888.00 2013-06-10 22:57:53.125 161 12594.38 113.75 54832.28 88888.00 2013-06-10 22:57:53.250 161 12594.38 113.67 54832.25 88888.00 2013-06-10 22:57:53.375 161 12594.40 113.75 54832.28 88888.00 2013-06-10 22:57:53.500 161 12594.40 113.75 54832.25 88888.00 2013-06-10 22:57:53.625 161 12594.42 113.78 54832.30 88888.00 2013-06-10 22:57:53.750 161 12594.40 113.72 54832.28 88888.00 2013-06-10 22:57:53.875 161 12594.33 113.67 54832.25 88888.00 2013-06-10 22:57:54.000 161 12594.33 113.70 54832.28 88888.00 2013-06-10 22:57:54.125 161 12594.38 113.78 54832.32 88888.00 2013-06-10 22:57:54.250 161 12594.40 113.72 54832.30 88888.00 2013-06-10 22:57:54.375 161 12594.42 113.67 54832.30 88888.00 2013-06-10 22:57:54.500 161 12594.42 113.70 54832.28 88888.00 2013-06-10 22:57:54.625 161 12594.38 113.72 54832.28 88888.00 2013-06-10 22:57:54.750 161 12594.33 113.70 54832.28 88888.00 2013-06-10 22:57:54.875 161 12594.27 113.67 54832.22 88888.00 2013-06-10 22:57:55.000 161 12594.30 113.67 54832.25 88888.00 2013-06-10 22:57:55.125 161 12594.30 113.67 54832.28 88888.00 2013-06-10 22:57:55.250 161 12594.27 113.65 54832.28 88888.00 2013-06-10 22:57:55.375 161 12594.33 113.62 54832.28 88888.00 2013-06-10 22:57:55.500 161 12594.33 113.65 54832.30 88888.00 2013-06-10 22:57:55.625 161 12594.30 113.67 54832.32 88888.00 2013-06-10 22:57:55.750 161 12594.25 113.67 54832.30 88888.00 2013-06-10 22:57:55.875 161 12594.20 113.65 54832.30 88888.00 2013-06-10 22:57:56.000 161 12594.17 113.62 54832.30 88888.00 2013-06-10 22:57:56.125 161 12594.20 113.60 54832.32 88888.00 2013-06-10 22:57:56.250 161 12594.20 113.60 54832.35 88888.00 2013-06-10 22:57:56.375 161 12594.25 113.62 54832.32 88888.00 2013-06-10 22:57:56.500 161 12594.27 113.60 54832.28 88888.00 2013-06-10 22:57:56.625 161 12594.30 113.60 54832.28 88888.00 2013-06-10 22:57:56.750 161 12594.30 113.60 54832.30 88888.00 2013-06-10 22:57:56.875 161 12594.33 113.60 54832.32 88888.00 2013-06-10 22:57:57.000 161 12594.27 113.55 54832.28 88888.00 2013-06-10 22:57:57.125 161 12594.20 113.53 54832.28 88888.00 2013-06-10 22:57:57.250 161 12594.17 113.55 54832.32 88888.00 2013-06-10 22:57:57.375 161 12594.25 113.58 54832.32 88888.00 2013-06-10 22:57:57.500 161 12594.25 113.55 54832.35 88888.00 2013-06-10 22:57:57.625 161 12594.20 113.53 54832.35 88888.00 2013-06-10 22:57:57.750 161 12594.10 113.50 54832.32 88888.00 2013-06-10 22:57:57.875 161 12594.05 113.50 54832.32 88888.00 2013-06-10 22:57:58.000 161 12594.08 113.47 54832.32 88888.00 2013-06-10 22:57:58.125 161 12594.12 113.50 54832.35 88888.00 2013-06-10 22:57:58.250 161 12594.10 113.53 54832.38 88888.00 2013-06-10 22:57:58.375 161 12594.08 113.53 54832.38 88888.00 2013-06-10 22:57:58.500 161 12594.12 113.50 54832.35 88888.00 2013-06-10 22:57:58.625 161 12594.12 113.45 54832.35 88888.00 2013-06-10 22:57:58.750 161 12594.08 113.45 54832.32 88888.00 2013-06-10 22:57:58.875 161 12594.05 113.45 54832.32 88888.00 2013-06-10 22:57:59.000 161 12594.05 113.42 54832.35 88888.00 2013-06-10 22:57:59.125 161 12594.05 113.40 54832.38 88888.00 2013-06-10 22:57:59.250 161 12594.05 113.40 54832.35 88888.00 2013-06-10 22:57:59.375 161 12594.10 113.40 54832.38 88888.00 2013-06-10 22:57:59.500 161 12594.10 113.42 54832.38 88888.00 2013-06-10 22:57:59.625 161 12594.08 113.38 54832.35 88888.00 2013-06-10 22:57:59.750 161 12594.05 113.30 54832.32 88888.00 2013-06-10 22:57:59.875 161 12594.10 113.28 54832.35 88888.00 2013-06-10 22:58:00.000 161 12594.15 113.28 54832.32 88888.00 2013-06-10 22:58:00.125 161 12594.12 113.30 54832.38 88888.00 2013-06-10 22:58:00.250 161 12594.05 113.30 54832.40 88888.00 2013-06-10 22:58:00.375 161 12594.08 113.33 54832.40 88888.00 2013-06-10 22:58:00.500 161 12594.05 113.28 54832.35 88888.00 2013-06-10 22:58:00.625 161 12594.08 113.22 54832.35 88888.00 2013-06-10 22:58:00.750 161 12593.98 113.17 54832.38 88888.00 2013-06-10 22:58:00.875 161 12593.90 113.17 54832.40 88888.00 2013-06-10 22:58:01.000 161 12593.90 113.20 54832.40 88888.00 2013-06-10 22:58:01.125 161 12593.95 113.17 54832.40 88888.00 2013-06-10 22:58:01.250 161 12593.92 113.15 54832.40 88888.00 2013-06-10 22:58:01.375 161 12593.95 113.17 54832.40 88888.00 2013-06-10 22:58:01.500 161 12593.98 113.20 54832.40 88888.00 2013-06-10 22:58:01.625 161 12593.98 113.17 54832.43 88888.00 2013-06-10 22:58:01.750 161 12594.00 113.17 54832.45 88888.00 2013-06-10 22:58:01.875 161 12594.02 113.17 54832.45 88888.00 2013-06-10 22:58:02.000 161 12594.05 113.10 54832.40 88888.00 2013-06-10 22:58:02.125 161 12594.02 113.05 54832.40 88888.00 2013-06-10 22:58:02.250 161 12593.98 113.05 54832.40 88888.00 2013-06-10 22:58:02.375 161 12594.02 113.10 54832.43 88888.00 2013-06-10 22:58:02.500 161 12593.95 113.15 54832.45 88888.00 2013-06-10 22:58:02.625 161 12593.92 113.10 54832.43 88888.00 2013-06-10 22:58:02.750 161 12593.98 113.08 54832.40 88888.00 2013-06-10 22:58:02.875 161 12593.92 113.03 54832.40 88888.00 2013-06-10 22:58:03.000 161 12593.95 112.97 54832.43 88888.00 2013-06-10 22:58:03.125 161 12593.98 113.03 54832.45 88888.00 2013-06-10 22:58:03.250 161 12594.08 113.03 54832.45 88888.00 2013-06-10 22:58:03.375 161 12594.12 113.00 54832.47 88888.00 2013-06-10 22:58:03.500 161 12594.10 113.00 54832.47 88888.00 2013-06-10 22:58:03.625 161 12594.08 112.95 54832.47 88888.00 2013-06-10 22:58:03.750 161 12594.02 112.97 54832.45 88888.00 2013-06-10 22:58:03.875 161 12594.05 112.95 54832.43 88888.00 2013-06-10 22:58:04.000 161 12594.10 113.00 54832.43 88888.00 2013-06-10 22:58:04.125 161 12594.08 112.92 54832.45 88888.00 2013-06-10 22:58:04.250 161 12593.95 112.90 54832.47 88888.00 2013-06-10 22:58:04.375 161 12593.92 112.90 54832.45 88888.00 2013-06-10 22:58:04.500 161 12593.98 112.92 54832.47 88888.00 2013-06-10 22:58:04.625 161 12594.08 112.95 54832.53 88888.00 2013-06-10 22:58:04.750 161 12594.10 112.97 54832.53 88888.00 2013-06-10 22:58:04.875 161 12594.05 112.92 54832.47 88888.00 2013-06-10 22:58:05.000 161 12594.00 112.88 54832.45 88888.00 2013-06-10 22:58:05.125 161 12594.00 112.83 54832.43 88888.00 2013-06-10 22:58:05.250 161 12593.95 112.85 54832.43 88888.00 2013-06-10 22:58:05.375 161 12593.98 112.85 54832.45 88888.00 2013-06-10 22:58:05.500 161 12594.02 112.85 54832.43 88888.00 2013-06-10 22:58:05.625 161 12593.95 112.83 54832.40 88888.00 2013-06-10 22:58:05.750 161 12593.90 112.85 54832.40 88888.00 2013-06-10 22:58:05.875 161 12594.00 112.85 54832.45 88888.00 2013-06-10 22:58:06.000 161 12594.00 112.83 54832.47 88888.00 2013-06-10 22:58:06.125 161 12593.98 112.83 54832.47 88888.00 2013-06-10 22:58:06.250 161 12594.00 112.83 54832.47 88888.00 2013-06-10 22:58:06.375 161 12594.05 112.85 54832.47 88888.00 2013-06-10 22:58:06.500 161 12594.00 112.83 54832.45 88888.00 2013-06-10 22:58:06.625 161 12594.05 112.78 54832.45 88888.00 2013-06-10 22:58:06.750 161 12594.12 112.80 54832.43 88888.00 2013-06-10 22:58:06.875 161 12594.17 112.85 54832.45 88888.00 2013-06-10 22:58:07.000 161 12594.20 112.85 54832.45 88888.00 2013-06-10 22:58:07.125 161 12594.20 112.83 54832.47 88888.00 2013-06-10 22:58:07.250 161 12594.20 112.78 54832.43 88888.00 2013-06-10 22:58:07.375 161 12594.25 112.80 54832.45 88888.00 2013-06-10 22:58:07.500 161 12594.20 112.78 54832.40 88888.00 2013-06-10 22:58:07.625 161 12594.12 112.78 54832.38 88888.00 2013-06-10 22:58:07.750 161 12594.17 112.83 54832.43 88888.00 2013-06-10 22:58:07.875 161 12594.20 112.83 54832.45 88888.00 2013-06-10 22:58:08.000 161 12594.17 112.83 54832.45 88888.00 2013-06-10 22:58:08.125 161 12594.17 112.83 54832.47 88888.00 2013-06-10 22:58:08.250 161 12594.17 112.80 54832.45 88888.00 2013-06-10 22:58:08.375 161 12594.27 112.80 54832.45 88888.00 2013-06-10 22:58:08.500 161 12594.30 112.78 54832.45 88888.00 2013-06-10 22:58:08.625 161 12594.27 112.78 54832.47 88888.00 2013-06-10 22:58:08.750 161 12594.27 112.80 54832.45 88888.00 2013-06-10 22:58:08.875 161 12594.25 112.80 54832.45 88888.00 2013-06-10 22:58:09.000 161 12594.27 112.83 54832.45 88888.00 2013-06-10 22:58:09.125 161 12594.23 112.83 54832.45 88888.00 2013-06-10 22:58:09.250 161 12594.23 112.80 54832.43 88888.00 2013-06-10 22:58:09.375 161 12594.25 112.78 54832.40 88888.00 2013-06-10 22:58:09.500 161 12594.25 112.78 54832.43 88888.00 2013-06-10 22:58:09.625 161 12594.30 112.78 54832.40 88888.00 2013-06-10 22:58:09.750 161 12594.27 112.80 54832.38 88888.00 2013-06-10 22:58:09.875 161 12594.23 112.80 54832.43 88888.00 2013-06-10 22:58:10.000 161 12594.23 112.78 54832.40 88888.00 2013-06-10 22:58:10.125 161 12594.23 112.80 54832.40 88888.00 2013-06-10 22:58:10.250 161 12594.20 112.80 54832.38 88888.00 2013-06-10 22:58:10.375 161 12594.25 112.80 54832.40 88888.00 2013-06-10 22:58:10.500 161 12594.23 112.80 54832.38 88888.00 2013-06-10 22:58:10.625 161 12594.27 112.83 54832.43 88888.00 2013-06-10 22:58:10.750 161 12594.30 112.85 54832.43 88888.00 2013-06-10 22:58:10.875 161 12594.20 112.83 54832.43 88888.00 2013-06-10 22:58:11.000 161 12594.27 112.83 54832.43 88888.00 2013-06-10 22:58:11.125 161 12594.38 112.83 54832.45 88888.00 2013-06-10 22:58:11.250 161 12594.35 112.83 54832.45 88888.00 2013-06-10 22:58:11.375 161 12594.38 112.85 54832.45 88888.00 2013-06-10 22:58:11.500 161 12594.40 112.80 54832.43 88888.00 2013-06-10 22:58:11.625 161 12594.40 112.78 54832.40 88888.00 2013-06-10 22:58:11.750 161 12594.42 112.85 54832.45 88888.00 2013-06-10 22:58:11.875 161 12594.45 112.88 54832.47 88888.00 2013-06-10 22:58:12.000 161 12594.42 112.88 54832.45 88888.00 2013-06-10 22:58:12.125 161 12594.40 112.85 54832.40 88888.00 2013-06-10 22:58:12.250 161 12594.42 112.83 54832.38 88888.00 2013-06-10 22:58:12.375 161 12594.48 112.83 54832.38 88888.00 2013-06-10 22:58:12.500 161 12594.48 112.85 54832.43 88888.00 2013-06-10 22:58:12.625 161 12594.42 112.85 54832.40 88888.00 2013-06-10 22:58:12.750 161 12594.50 112.88 54832.43 88888.00 2013-06-10 22:58:12.875 161 12594.50 112.92 54832.43 88888.00 2013-06-10 22:58:13.000 161 12594.45 112.88 54832.38 88888.00 2013-06-10 22:58:13.125 161 12594.40 112.85 54832.38 88888.00 2013-06-10 22:58:13.250 161 12594.38 112.85 54832.40 88888.00 2013-06-10 22:58:13.375 161 12594.45 112.85 54832.40 88888.00 2013-06-10 22:58:13.500 161 12594.42 112.83 54832.40 88888.00 2013-06-10 22:58:13.625 161 12594.40 112.88 54832.40 88888.00 2013-06-10 22:58:13.750 161 12594.38 112.88 54832.40 88888.00 2013-06-10 22:58:13.875 161 12594.35 112.85 54832.40 88888.00 2013-06-10 22:58:14.000 161 12594.40 112.85 54832.38 88888.00 2013-06-10 22:58:14.125 161 12594.40 112.92 54832.38 88888.00 2013-06-10 22:58:14.250 161 12594.42 112.85 54832.32 88888.00 2013-06-10 22:58:14.375 161 12594.48 112.88 54832.38 88888.00 2013-06-10 22:58:14.500 161 12594.45 112.95 54832.40 88888.00 2013-06-10 22:58:14.625 161 12594.45 112.97 54832.43 88888.00 2013-06-10 22:58:14.750 161 12594.50 112.97 54832.40 88888.00 2013-06-10 22:58:14.875 161 12594.45 112.95 54832.35 88888.00 2013-06-10 22:58:15.000 161 12594.38 112.92 54832.35 88888.00 2013-06-10 22:58:15.125 161 12594.40 112.90 54832.35 88888.00 2013-06-10 22:58:15.250 161 12594.45 112.92 54832.35 88888.00 2013-06-10 22:58:15.375 161 12594.50 112.90 54832.30 88888.00 2013-06-10 22:58:15.500 161 12594.45 112.92 54832.35 88888.00 2013-06-10 22:58:15.625 161 12594.50 112.97 54832.38 88888.00 2013-06-10 22:58:15.750 161 12594.60 113.00 54832.40 88888.00 2013-06-10 22:58:15.875 161 12594.55 112.97 54832.40 88888.00 2013-06-10 22:58:16.000 161 12594.48 112.92 54832.35 88888.00 2013-06-10 22:58:16.125 161 12594.42 112.92 54832.35 88888.00 2013-06-10 22:58:16.250 161 12594.48 112.97 54832.35 88888.00 2013-06-10 22:58:16.375 161 12594.50 113.03 54832.38 88888.00 2013-06-10 22:58:16.500 161 12594.50 113.00 54832.38 88888.00 2013-06-10 22:58:16.625 161 12594.50 113.03 54832.38 88888.00 2013-06-10 22:58:16.750 161 12594.48 113.03 54832.35 88888.00 2013-06-10 22:58:16.875 161 12594.42 113.03 54832.35 88888.00 2013-06-10 22:58:17.000 161 12594.40 113.05 54832.35 88888.00 2013-06-10 22:58:17.125 161 12594.45 113.05 54832.38 88888.00 2013-06-10 22:58:17.250 161 12594.48 113.08 54832.38 88888.00 2013-06-10 22:58:17.375 161 12594.45 113.10 54832.38 88888.00 2013-06-10 22:58:17.500 161 12594.42 113.10 54832.35 88888.00 2013-06-10 22:58:17.625 161 12594.52 113.10 54832.35 88888.00 2013-06-10 22:58:17.750 161 12594.52 113.15 54832.38 88888.00 2013-06-10 22:58:17.875 161 12594.52 113.10 54832.35 88888.00 2013-06-10 22:58:18.000 161 12594.52 113.12 54832.38 88888.00 2013-06-10 22:58:18.125 161 12594.55 113.15 54832.38 88888.00 2013-06-10 22:58:18.250 161 12594.55 113.08 54832.32 88888.00 2013-06-10 22:58:18.375 161 12594.58 113.08 54832.30 88888.00 2013-06-10 22:58:18.500 161 12594.55 113.10 54832.32 88888.00 2013-06-10 22:58:18.625 161 12594.58 113.15 54832.32 88888.00 2013-06-10 22:58:18.750 161 12594.55 113.17 54832.35 88888.00 2013-06-10 22:58:18.875 161 12594.58 113.15 54832.38 88888.00 2013-06-10 22:58:19.000 161 12594.55 113.15 54832.35 88888.00 2013-06-10 22:58:19.125 161 12594.52 113.17 54832.38 88888.00 2013-06-10 22:58:19.250 161 12594.55 113.15 54832.32 88888.00 2013-06-10 22:58:19.375 161 12594.58 113.17 54832.32 88888.00 2013-06-10 22:58:19.500 161 12594.60 113.17 54832.35 88888.00 2013-06-10 22:58:19.625 161 12594.60 113.15 54832.38 88888.00 2013-06-10 22:58:19.750 161 12594.55 113.20 54832.35 88888.00 2013-06-10 22:58:19.875 161 12594.58 113.22 54832.35 88888.00 2013-06-10 22:58:20.000 161 12594.60 113.17 54832.30 88888.00 2013-06-10 22:58:20.125 161 12594.62 113.20 54832.40 88888.00 2013-06-10 22:58:20.250 161 12594.55 113.20 54832.35 88888.00 2013-06-10 22:58:20.375 161 12594.58 113.17 54832.30 88888.00 2013-06-10 22:58:20.500 161 12594.60 113.20 54832.32 88888.00 2013-06-10 22:58:20.625 161 12594.52 113.20 54832.38 88888.00 2013-06-10 22:58:20.750 161 12594.50 113.20 54832.35 88888.00 2013-06-10 22:58:20.875 161 12594.50 113.22 54832.35 88888.00 2013-06-10 22:58:21.000 161 12594.50 113.22 54832.35 88888.00 2013-06-10 22:58:21.125 161 12594.52 113.22 54832.35 88888.00 2013-06-10 22:58:21.250 161 12594.52 113.25 54832.38 88888.00 2013-06-10 22:58:21.375 161 12594.50 113.25 54832.38 88888.00 2013-06-10 22:58:21.500 161 12594.45 113.22 54832.35 88888.00 2013-06-10 22:58:21.625 161 12594.52 113.22 54832.35 88888.00 2013-06-10 22:58:21.750 161 12594.52 113.22 54832.32 88888.00 2013-06-10 22:58:21.875 161 12594.50 113.17 54832.32 88888.00 2013-06-10 22:58:22.000 161 12594.55 113.22 54832.32 88888.00 2013-06-10 22:58:22.125 161 12594.58 113.25 54832.35 88888.00 2013-06-10 22:58:22.250 161 12594.50 113.22 54832.35 88888.00 2013-06-10 22:58:22.375 161 12594.45 113.22 54832.35 88888.00 2013-06-10 22:58:22.500 161 12594.40 113.20 54832.35 88888.00 2013-06-10 22:58:22.625 161 12594.48 113.20 54832.38 88888.00 2013-06-10 22:58:22.750 161 12594.55 113.22 54832.38 88888.00 2013-06-10 22:58:22.875 161 12594.58 113.17 54832.32 88888.00 2013-06-10 22:58:23.000 161 12594.50 113.12 54832.28 88888.00 2013-06-10 22:58:23.125 161 12594.50 113.20 54832.35 88888.00 2013-06-10 22:58:23.250 161 12594.50 113.20 54832.38 88888.00 2013-06-10 22:58:23.375 161 12594.50 113.15 54832.30 88888.00 2013-06-10 22:58:23.500 161 12594.48 113.20 54832.32 88888.00 2013-06-10 22:58:23.625 161 12594.52 113.20 54832.35 88888.00 2013-06-10 22:58:23.750 161 12594.58 113.25 54832.35 88888.00 2013-06-10 22:58:23.875 161 12594.58 113.20 54832.38 88888.00 2013-06-10 22:58:24.000 161 12594.48 113.15 54832.32 88888.00 2013-06-10 22:58:24.125 161 12594.45 113.15 54832.35 88888.00 2013-06-10 22:58:24.250 161 12594.50 113.15 54832.38 88888.00 2013-06-10 22:58:24.375 161 12594.58 113.20 54832.38 88888.00 2013-06-10 22:58:24.500 161 12594.58 113.20 54832.32 88888.00 2013-06-10 22:58:24.625 161 12594.58 113.17 54832.32 88888.00 2013-06-10 22:58:24.750 161 12594.55 113.15 54832.32 88888.00 2013-06-10 22:58:24.875 161 12594.60 113.15 54832.35 88888.00 2013-06-10 22:58:25.000 161 12594.65 113.17 54832.35 88888.00 2013-06-10 22:58:25.125 161 12594.70 113.15 54832.38 88888.00 2013-06-10 22:58:25.250 161 12594.73 113.17 54832.38 88888.00 2013-06-10 22:58:25.375 161 12594.73 113.15 54832.35 88888.00 2013-06-10 22:58:25.500 161 12594.70 113.15 54832.35 88888.00 2013-06-10 22:58:25.625 161 12594.70 113.20 54832.38 88888.00 2013-06-10 22:58:25.750 161 12594.73 113.20 54832.38 88888.00 2013-06-10 22:58:25.875 161 12594.67 113.15 54832.35 88888.00 2013-06-10 22:58:26.000 161 12594.62 113.08 54832.30 88888.00 2013-06-10 22:58:26.125 161 12594.65 113.10 54832.32 88888.00 2013-06-10 22:58:26.250 161 12594.67 113.08 54832.35 88888.00 2013-06-10 22:58:26.375 161 12594.67 113.12 54832.32 88888.00 2013-06-10 22:58:26.500 161 12594.62 113.08 54832.30 88888.00 2013-06-10 22:58:26.625 161 12594.67 113.05 54832.30 88888.00 2013-06-10 22:58:26.750 161 12594.73 113.08 54832.32 88888.00 2013-06-10 22:58:26.875 161 12594.70 113.05 54832.32 88888.00 2013-06-10 22:58:27.000 161 12594.70 113.05 54832.30 88888.00 2013-06-10 22:58:27.125 161 12594.75 113.08 54832.35 88888.00 2013-06-10 22:58:27.250 161 12594.83 113.03 54832.32 88888.00 2013-06-10 22:58:27.375 161 12594.80 113.03 54832.30 88888.00 2013-06-10 22:58:27.500 161 12594.80 113.05 54832.32 88888.00 2013-06-10 22:58:27.625 161 12594.77 113.08 54832.35 88888.00 2013-06-10 22:58:27.750 161 12594.77 113.10 54832.32 88888.00 2013-06-10 22:58:27.875 161 12594.83 113.10 54832.35 88888.00 2013-06-10 22:58:28.000 161 12594.83 113.08 54832.32 88888.00 2013-06-10 22:58:28.125 161 12594.83 113.10 54832.35 88888.00 2013-06-10 22:58:28.250 161 12594.77 113.05 54832.30 88888.00 2013-06-10 22:58:28.375 161 12594.77 113.08 54832.32 88888.00 2013-06-10 22:58:28.500 161 12594.75 113.03 54832.32 88888.00 2013-06-10 22:58:28.625 161 12594.77 112.97 54832.32 88888.00 2013-06-10 22:58:28.750 161 12594.85 113.00 54832.32 88888.00 2013-06-10 22:58:28.875 161 12594.92 113.00 54832.30 88888.00 2013-06-10 22:58:29.000 161 12595.02 113.03 54832.32 88888.00 2013-06-10 22:58:29.125 161 12595.00 113.00 54832.32 88888.00 2013-06-10 22:58:29.250 161 12594.88 112.95 54832.30 88888.00 2013-06-10 22:58:29.375 161 12594.88 112.95 54832.30 88888.00 2013-06-10 22:58:29.500 161 12594.90 112.95 54832.32 88888.00 2013-06-10 22:58:29.625 161 12594.92 112.97 54832.35 88888.00 2013-06-10 22:58:29.750 161 12594.92 112.97 54832.35 88888.00 2013-06-10 22:58:29.875 161 12594.92 112.92 54832.38 88888.00 2013-06-10 22:58:30.000 161 12594.95 112.92 54832.32 88888.00 2013-06-10 22:58:30.125 161 12594.98 112.88 54832.30 88888.00 2013-06-10 22:58:30.250 161 12595.00 112.88 54832.35 88888.00 2013-06-10 22:58:30.375 161 12595.05 112.88 54832.35 88888.00 2013-06-10 22:58:30.500 161 12595.10 112.88 54832.35 88888.00 2013-06-10 22:58:30.625 161 12595.05 112.88 54832.35 88888.00 2013-06-10 22:58:30.750 161 12595.05 112.90 54832.32 88888.00 2013-06-10 22:58:30.875 161 12595.05 112.90 54832.35 88888.00 2013-06-10 22:58:31.000 161 12595.02 112.90 54832.38 88888.00 2013-06-10 22:58:31.125 161 12595.05 112.90 54832.35 88888.00 2013-06-10 22:58:31.250 161 12595.08 112.85 54832.35 88888.00 2013-06-10 22:58:31.375 161 12595.12 112.90 54832.32 88888.00 2013-06-10 22:58:31.500 161 12595.12 112.90 54832.32 88888.00 2013-06-10 22:58:31.625 161 12595.08 112.83 54832.30 88888.00 2013-06-10 22:58:31.750 161 12595.05 112.80 54832.25 88888.00 2013-06-10 22:58:31.875 161 12595.05 112.78 54832.28 88888.00 2013-06-10 22:58:32.000 161 12595.08 112.83 54832.30 88888.00 2013-06-10 22:58:32.125 161 12595.10 112.85 54832.35 88888.00 2013-06-10 22:58:32.250 161 12595.12 112.85 54832.35 88888.00 2013-06-10 22:58:32.375 161 12595.20 112.85 54832.32 88888.00 2013-06-10 22:58:32.500 161 12595.15 112.88 54832.32 88888.00 2013-06-10 22:58:32.625 161 12595.05 112.85 54832.30 88888.00 2013-06-10 22:58:32.750 161 12595.08 112.80 54832.28 88888.00 2013-06-10 22:58:32.875 161 12595.12 112.78 54832.30 88888.00 2013-06-10 22:58:33.000 161 12595.17 112.80 54832.30 88888.00 2013-06-10 22:58:33.125 161 12595.17 112.83 54832.32 88888.00 2013-06-10 22:58:33.250 161 12595.17 112.80 54832.32 88888.00 2013-06-10 22:58:33.375 161 12595.15 112.78 54832.28 88888.00 2013-06-10 22:58:33.500 161 12595.10 112.72 54832.22 88888.00 2013-06-10 22:58:33.625 161 12595.15 112.78 54832.22 88888.00 2013-06-10 22:58:33.750 161 12595.20 112.78 54832.22 88888.00 2013-06-10 22:58:33.875 161 12595.20 112.78 54832.25 88888.00 2013-06-10 22:58:34.000 161 12595.20 112.78 54832.25 88888.00 2013-06-10 22:58:34.125 161 12595.25 112.75 54832.25 88888.00 2013-06-10 22:58:34.250 161 12595.15 112.72 54832.25 88888.00 2013-06-10 22:58:34.375 161 12595.17 112.78 54832.28 88888.00 2013-06-10 22:58:34.500 161 12595.17 112.80 54832.28 88888.00 2013-06-10 22:58:34.625 161 12595.20 112.80 54832.28 88888.00 2013-06-10 22:58:34.750 161 12595.20 112.80 54832.28 88888.00 2013-06-10 22:58:34.875 161 12595.20 112.80 54832.28 88888.00 2013-06-10 22:58:35.000 161 12595.23 112.83 54832.28 88888.00 2013-06-10 22:58:35.125 161 12595.20 112.78 54832.25 88888.00 2013-06-10 22:58:35.250 161 12595.23 112.83 54832.30 88888.00 2013-06-10 22:58:35.375 161 12595.27 112.85 54832.32 88888.00 2013-06-10 22:58:35.500 161 12595.30 112.88 54832.30 88888.00 2013-06-10 22:58:35.625 161 12595.25 112.80 54832.22 88888.00 2013-06-10 22:58:35.750 161 12595.17 112.78 54832.22 88888.00 2013-06-10 22:58:35.875 161 12595.17 112.78 54832.22 88888.00 2013-06-10 22:58:36.000 161 12595.23 112.75 54832.22 88888.00 2013-06-10 22:58:36.125 161 12595.27 112.80 54832.25 88888.00 2013-06-10 22:58:36.250 161 12595.25 112.83 54832.30 88888.00 2013-06-10 22:58:36.375 161 12595.27 112.85 54832.32 88888.00 2013-06-10 22:58:36.500 161 12595.33 112.88 54832.32 88888.00 2013-06-10 22:58:36.625 161 12595.38 112.88 54832.32 88888.00 2013-06-10 22:58:36.750 161 12595.38 112.85 54832.25 88888.00 2013-06-10 22:58:36.875 161 12595.35 112.80 54832.22 88888.00 2013-06-10 22:58:37.000 161 12595.35 112.83 54832.22 88888.00 2013-06-10 22:58:37.125 161 12595.40 112.92 54832.25 88888.00 2013-06-10 22:58:37.250 161 12595.42 112.92 54832.25 88888.00 2013-06-10 22:58:37.375 161 12595.35 112.88 54832.22 88888.00 2013-06-10 22:58:37.500 161 12595.35 112.85 54832.22 88888.00 2013-06-10 22:58:37.625 161 12595.38 112.88 54832.25 88888.00 2013-06-10 22:58:37.750 161 12595.38 112.92 54832.25 88888.00 2013-06-10 22:58:37.875 161 12595.40 112.92 54832.25 88888.00 2013-06-10 22:58:38.000 161 12595.40 112.92 54832.22 88888.00 2013-06-10 22:58:38.125 161 12595.48 112.95 54832.28 88888.00 2013-06-10 22:58:38.250 161 12595.50 112.92 54832.28 88888.00 2013-06-10 22:58:38.375 161 12595.52 112.92 54832.28 88888.00 2013-06-10 22:58:38.500 161 12595.45 112.92 54832.20 88888.00 2013-06-10 22:58:38.625 161 12595.42 112.95 54832.20 88888.00 2013-06-10 22:58:38.750 161 12595.48 112.95 54832.20 88888.00 2013-06-10 22:58:38.875 161 12595.42 112.92 54832.20 88888.00 2013-06-10 22:58:39.000 161 12595.48 112.97 54832.22 88888.00 2013-06-10 22:58:39.125 161 12595.48 113.03 54832.25 88888.00 2013-06-10 22:58:39.250 161 12595.38 112.95 54832.20 88888.00 2013-06-10 22:58:39.375 161 12595.48 112.95 54832.18 88888.00 2013-06-10 22:58:39.500 161 12595.52 112.97 54832.18 88888.00 2013-06-10 22:58:39.625 161 12595.48 112.95 54832.15 88888.00 2013-06-10 22:58:39.750 161 12595.48 112.95 54832.20 88888.00 2013-06-10 22:58:39.875 161 12595.52 113.00 54832.20 88888.00 2013-06-10 22:58:40.000 161 12595.45 113.00 54832.20 88888.00 2013-06-10 22:58:40.125 161 12595.42 112.97 54832.20 88888.00 2013-06-10 22:58:40.250 161 12595.42 112.95 54832.20 88888.00 2013-06-10 22:58:40.375 161 12595.38 113.03 54832.20 88888.00 2013-06-10 22:58:40.500 161 12595.30 113.03 54832.15 88888.00 2013-06-10 22:58:40.625 161 12595.27 113.03 54832.18 88888.00 2013-06-10 22:58:40.750 161 12595.30 113.00 54832.18 88888.00 2013-06-10 22:58:40.875 161 12595.33 113.03 54832.18 88888.00 2013-06-10 22:58:41.000 161 12595.35 113.00 54832.18 88888.00 2013-06-10 22:58:41.125 161 12595.38 113.05 54832.18 88888.00 2013-06-10 22:58:41.250 161 12595.27 112.97 54832.18 88888.00 2013-06-10 22:58:41.375 161 12595.27 113.00 54832.18 88888.00 2013-06-10 22:58:41.500 161 12595.33 113.03 54832.20 88888.00 2013-06-10 22:58:41.625 161 12595.40 113.05 54832.22 88888.00 2013-06-10 22:58:41.750 161 12595.40 113.03 54832.18 88888.00 2013-06-10 22:58:41.875 161 12595.40 113.03 54832.18 88888.00 2013-06-10 22:58:42.000 161 12595.42 113.08 54832.18 88888.00 2013-06-10 22:58:42.125 161 12595.45 113.08 54832.18 88888.00 2013-06-10 22:58:42.250 161 12595.42 113.12 54832.20 88888.00 2013-06-10 22:58:42.375 161 12595.48 113.10 54832.18 88888.00 2013-06-10 22:58:42.500 161 12595.48 113.05 54832.18 88888.00 2013-06-10 22:58:42.625 161 12595.40 113.00 54832.18 88888.00 2013-06-10 22:58:42.750 161 12595.45 113.03 54832.18 88888.00 2013-06-10 22:58:42.875 161 12595.50 113.03 54832.20 88888.00 2013-06-10 22:58:43.000 161 12595.45 113.05 54832.20 88888.00 2013-06-10 22:58:43.125 161 12595.45 113.05 54832.18 88888.00 2013-06-10 22:58:43.250 161 12595.45 113.08 54832.18 88888.00 2013-06-10 22:58:43.375 161 12595.48 113.05 54832.15 88888.00 2013-06-10 22:58:43.500 161 12595.52 113.00 54832.12 88888.00 2013-06-10 22:58:43.625 161 12595.52 113.03 54832.12 88888.00 2013-06-10 22:58:43.750 161 12595.48 113.03 54832.18 88888.00 2013-06-10 22:58:43.875 161 12595.45 113.03 54832.18 88888.00 2013-06-10 22:58:44.000 161 12595.42 113.03 54832.18 88888.00 2013-06-10 22:58:44.125 161 12595.48 113.00 54832.15 88888.00 2013-06-10 22:58:44.250 161 12595.45 112.95 54832.15 88888.00 2013-06-10 22:58:44.375 161 12595.42 112.95 54832.18 88888.00 2013-06-10 22:58:44.500 161 12595.45 113.00 54832.22 88888.00 2013-06-10 22:58:44.625 161 12595.52 113.05 54832.22 88888.00 2013-06-10 22:58:44.750 161 12595.52 113.05 54832.22 88888.00 2013-06-10 22:58:44.875 161 12595.48 113.05 54832.18 88888.00 2013-06-10 22:58:45.000 161 12595.42 113.00 54832.18 88888.00 2013-06-10 22:58:45.125 161 12595.52 113.03 54832.22 88888.00 2013-06-10 22:58:45.250 161 12595.52 113.00 54832.22 88888.00 2013-06-10 22:58:45.375 161 12595.52 112.97 54832.22 88888.00 2013-06-10 22:58:45.500 161 12595.48 112.97 54832.25 88888.00 2013-06-10 22:58:45.625 161 12595.42 112.97 54832.22 88888.00 2013-06-10 22:58:45.750 161 12595.42 113.00 54832.22 88888.00 2013-06-10 22:58:45.875 161 12595.45 113.00 54832.22 88888.00 2013-06-10 22:58:46.000 161 12595.48 112.97 54832.22 88888.00 2013-06-10 22:58:46.125 161 12595.52 112.95 54832.20 88888.00 2013-06-10 22:58:46.250 161 12595.55 112.88 54832.20 88888.00 2013-06-10 22:58:46.375 161 12595.55 112.88 54832.20 88888.00 2013-06-10 22:58:46.500 161 12595.52 112.90 54832.20 88888.00 2013-06-10 22:58:46.625 161 12595.55 112.92 54832.18 88888.00 2013-06-10 22:58:46.750 161 12595.50 112.90 54832.18 88888.00 2013-06-10 22:58:46.875 161 12595.50 112.85 54832.15 88888.00 2013-06-10 22:58:47.000 161 12595.52 112.85 54832.20 88888.00 2013-06-10 22:58:47.125 161 12595.52 112.88 54832.25 88888.00 2013-06-10 22:58:47.250 161 12595.50 112.85 54832.22 88888.00 2013-06-10 22:58:47.375 161 12595.45 112.83 54832.18 88888.00 2013-06-10 22:58:47.500 161 12595.45 112.78 54832.18 88888.00 2013-06-10 22:58:47.625 161 12595.45 112.75 54832.18 88888.00 2013-06-10 22:58:47.750 161 12595.48 112.80 54832.20 88888.00 2013-06-10 22:58:47.875 161 12595.52 112.85 54832.25 88888.00 2013-06-10 22:58:48.000 161 12595.55 112.83 54832.22 88888.00 2013-06-10 22:58:48.125 161 12595.58 112.80 54832.25 88888.00 2013-06-10 22:58:48.250 161 12595.58 112.78 54832.28 88888.00 2013-06-10 22:58:48.375 161 12595.58 112.80 54832.28 88888.00 2013-06-10 22:58:48.500 161 12595.55 112.78 54832.25 88888.00 2013-06-10 22:58:48.625 161 12595.58 112.75 54832.22 88888.00 2013-06-10 22:58:48.750 161 12595.60 112.72 54832.25 88888.00 2013-06-10 22:58:48.875 161 12595.60 112.75 54832.25 88888.00 2013-06-10 22:58:49.000 161 12595.65 112.72 54832.22 88888.00 2013-06-10 22:58:49.125 161 12595.70 112.75 54832.22 88888.00 2013-06-10 22:58:49.250 161 12595.67 112.75 54832.25 88888.00 2013-06-10 22:58:49.375 161 12595.67 112.75 54832.28 88888.00 2013-06-10 22:58:49.500 161 12595.65 112.72 54832.28 88888.00 2013-06-10 22:58:49.625 161 12595.65 112.67 54832.28 88888.00 2013-06-10 22:58:49.750 161 12595.67 112.70 54832.30 88888.00 2013-06-10 22:58:49.875 161 12595.65 112.70 54832.30 88888.00 2013-06-10 22:58:50.000 161 12595.70 112.67 54832.28 88888.00 2013-06-10 22:58:50.125 161 12595.77 112.65 54832.28 88888.00 2013-06-10 22:58:50.250 161 12595.75 112.67 54832.30 88888.00 2013-06-10 22:58:50.375 161 12595.75 112.70 54832.30 88888.00 2013-06-10 22:58:50.500 161 12595.70 112.72 54832.30 88888.00 2013-06-10 22:58:50.625 161 12595.73 112.67 54832.30 88888.00 2013-06-10 22:58:50.750 161 12595.65 112.62 54832.28 88888.00 2013-06-10 22:58:50.875 161 12595.67 112.60 54832.28 88888.00 2013-06-10 22:58:51.000 161 12595.70 112.58 54832.22 88888.00 2013-06-10 22:58:51.125 161 12595.80 112.60 54832.28 88888.00 2013-06-10 22:58:51.250 161 12595.90 112.60 54832.25 88888.00 2013-06-10 22:58:51.375 161 12595.90 112.60 54832.25 88888.00 2013-06-10 22:58:51.500 161 12595.88 112.60 54832.25 88888.00 2013-06-10 22:58:51.625 161 12595.92 112.60 54832.25 88888.00 2013-06-10 22:58:51.750 161 12595.92 112.55 54832.25 88888.00 2013-06-10 22:58:51.875 161 12595.88 112.55 54832.25 88888.00 2013-06-10 22:58:52.000 161 12595.90 112.58 54832.25 88888.00 2013-06-10 22:58:52.125 161 12595.85 112.58 54832.25 88888.00 2013-06-10 22:58:52.250 161 12595.88 112.58 54832.30 88888.00 2013-06-10 22:58:52.375 161 12595.98 112.60 54832.30 88888.00 2013-06-10 22:58:52.500 161 12596.02 112.65 54832.30 88888.00 2013-06-10 22:58:52.625 161 12596.00 112.62 54832.25 88888.00 2013-06-10 22:58:52.750 161 12595.90 112.53 54832.20 88888.00 2013-06-10 22:58:52.875 161 12595.90 112.53 54832.18 88888.00 2013-06-10 22:58:53.000 161 12595.92 112.53 54832.20 88888.00 2013-06-10 22:58:53.125 161 12595.98 112.60 54832.28 88888.00 2013-06-10 22:58:53.250 161 12596.02 112.62 54832.28 88888.00 2013-06-10 22:58:53.375 161 12596.02 112.58 54832.22 88888.00 2013-06-10 22:58:53.500 161 12596.00 112.55 54832.22 88888.00 2013-06-10 22:58:53.625 161 12596.00 112.50 54832.20 88888.00 2013-06-10 22:58:53.750 161 12596.05 112.53 54832.22 88888.00 2013-06-10 22:58:53.875 161 12596.08 112.58 54832.22 88888.00 2013-06-10 22:58:54.000 161 12596.05 112.55 54832.20 88888.00 2013-06-10 22:58:54.125 161 12596.10 112.58 54832.25 88888.00 2013-06-10 22:58:54.250 161 12596.20 112.62 54832.28 88888.00 2013-06-10 22:58:54.375 161 12596.25 112.67 54832.28 88888.00 2013-06-10 22:58:54.500 161 12596.15 112.60 54832.22 88888.00 2013-06-10 22:58:54.625 161 12596.12 112.58 54832.22 88888.00 2013-06-10 22:58:54.750 161 12596.17 112.58 54832.22 88888.00 2013-06-10 22:58:54.875 161 12596.25 112.60 54832.22 88888.00 2013-06-10 22:58:55.000 161 12596.30 112.67 54832.25 88888.00 2013-06-10 22:58:55.125 161 12596.25 112.65 54832.25 88888.00 2013-06-10 22:58:55.250 161 12596.20 112.60 54832.25 88888.00 2013-06-10 22:58:55.375 161 12596.25 112.65 54832.22 88888.00 2013-06-10 22:58:55.500 161 12596.23 112.62 54832.20 88888.00 2013-06-10 22:58:55.625 161 12596.20 112.65 54832.20 88888.00 2013-06-10 22:58:55.750 161 12596.20 112.65 54832.22 88888.00 2013-06-10 22:58:55.875 161 12596.23 112.60 54832.22 88888.00 2013-06-10 22:58:56.000 161 12596.25 112.62 54832.20 88888.00 2013-06-10 22:58:56.125 161 12596.25 112.67 54832.22 88888.00 2013-06-10 22:58:56.250 161 12596.23 112.62 54832.20 88888.00 2013-06-10 22:58:56.375 161 12596.30 112.65 54832.18 88888.00 2013-06-10 22:58:56.500 161 12596.38 112.67 54832.20 88888.00 2013-06-10 22:58:56.625 161 12596.42 112.67 54832.22 88888.00 2013-06-10 22:58:56.750 161 12596.40 112.70 54832.22 88888.00 2013-06-10 22:58:56.875 161 12596.38 112.72 54832.20 88888.00 2013-06-10 22:58:57.000 161 12596.38 112.72 54832.22 88888.00 2013-06-10 22:58:57.125 161 12596.38 112.72 54832.20 88888.00 2013-06-10 22:58:57.250 161 12596.45 112.75 54832.22 88888.00 2013-06-10 22:58:57.375 161 12596.52 112.75 54832.20 88888.00 2013-06-10 22:58:57.500 161 12596.60 112.78 54832.20 88888.00 2013-06-10 22:58:57.625 161 12596.52 112.78 54832.20 88888.00 2013-06-10 22:58:57.750 161 12596.48 112.75 54832.20 88888.00 2013-06-10 22:58:57.875 161 12596.48 112.75 54832.18 88888.00 2013-06-10 22:58:58.000 161 12596.55 112.78 54832.20 88888.00 2013-06-10 22:58:58.125 161 12596.58 112.83 54832.25 88888.00 2013-06-10 22:58:58.250 161 12596.48 112.83 54832.22 88888.00 2013-06-10 22:58:58.375 161 12596.45 112.80 54832.20 88888.00 2013-06-10 22:58:58.500 161 12596.50 112.85 54832.18 88888.00 2013-06-10 22:58:58.625 161 12596.55 112.85 54832.20 88888.00 2013-06-10 22:58:58.750 161 12596.58 112.85 54832.22 88888.00 2013-06-10 22:58:58.875 161 12596.58 112.88 54832.18 88888.00 2013-06-10 22:58:59.000 161 12596.60 112.83 54832.12 88888.00 2013-06-10 22:58:59.125 161 12596.55 112.85 54832.18 88888.00 2013-06-10 22:58:59.250 161 12596.52 112.88 54832.20 88888.00 2013-06-10 22:58:59.375 161 12596.58 112.83 54832.15 88888.00 2013-06-10 22:58:59.500 161 12596.67 112.83 54832.15 88888.00 2013-06-10 22:58:59.625 161 12596.70 112.88 54832.15 88888.00 2013-06-10 22:58:59.750 161 12596.62 112.90 54832.15 88888.00 2013-06-10 22:58:59.875 161 12596.60 112.92 54832.15 88888.00 2013-06-10 22:59:00.000 161 12596.62 112.90 54832.15 88888.00 2013-06-10 22:59:00.125 161 12596.60 112.88 54832.12 88888.00 2013-06-10 22:59:00.250 161 12596.67 112.90 54832.15 88888.00 2013-06-10 22:59:00.375 161 12596.75 112.92 54832.15 88888.00 2013-06-10 22:59:00.500 161 12596.70 112.88 54832.15 88888.00 2013-06-10 22:59:00.625 161 12596.65 112.88 54832.15 88888.00 2013-06-10 22:59:00.750 161 12596.70 112.90 54832.15 88888.00 2013-06-10 22:59:00.875 161 12596.73 112.92 54832.12 88888.00 2013-06-10 22:59:01.000 161 12596.73 112.90 54832.07 88888.00 2013-06-10 22:59:01.125 161 12596.75 112.92 54832.12 88888.00 2013-06-10 22:59:01.250 161 12596.77 112.95 54832.12 88888.00 2013-06-10 22:59:01.375 161 12596.75 112.92 54832.12 88888.00 2013-06-10 22:59:01.500 161 12596.75 112.92 54832.12 88888.00 2013-06-10 22:59:01.625 161 12596.73 112.92 54832.15 88888.00 2013-06-10 22:59:01.750 161 12596.70 113.00 54832.15 88888.00 2013-06-10 22:59:01.875 161 12596.60 112.95 54832.12 88888.00 2013-06-10 22:59:02.000 161 12596.60 112.95 54832.12 88888.00 2013-06-10 22:59:02.125 161 12596.67 112.95 54832.12 88888.00 2013-06-10 22:59:02.250 161 12596.70 112.95 54832.12 88888.00 2013-06-10 22:59:02.375 161 12596.75 112.97 54832.15 88888.00 2013-06-10 22:59:02.500 161 12596.70 112.95 54832.15 88888.00 2013-06-10 22:59:02.625 161 12596.73 112.95 54832.15 88888.00 2013-06-10 22:59:02.750 161 12596.70 112.95 54832.12 88888.00 2013-06-10 22:59:02.875 161 12596.70 112.95 54832.12 88888.00 2013-06-10 22:59:03.000 161 12596.75 112.95 54832.15 88888.00 2013-06-10 22:59:03.125 161 12596.83 113.00 54832.20 88888.00 2013-06-10 22:59:03.250 161 12596.77 112.95 54832.20 88888.00 2013-06-10 22:59:03.375 161 12596.80 112.95 54832.15 88888.00 2013-06-10 22:59:03.500 161 12596.83 112.90 54832.10 88888.00 2013-06-10 22:59:03.625 161 12596.83 112.90 54832.10 88888.00 2013-06-10 22:59:03.750 161 12596.83 112.90 54832.12 88888.00 2013-06-10 22:59:03.875 161 12596.90 112.90 54832.12 88888.00 2013-06-10 22:59:04.000 161 12596.88 112.97 54832.12 88888.00 2013-06-10 22:59:04.125 161 12596.83 112.92 54832.12 88888.00 2013-06-10 22:59:04.250 161 12596.83 112.90 54832.15 88888.00 2013-06-10 22:59:04.375 161 12596.85 112.95 54832.18 88888.00 2013-06-10 22:59:04.500 161 12596.80 112.97 54832.15 88888.00 2013-06-10 22:59:04.625 161 12596.85 113.00 54832.12 88888.00 2013-06-10 22:59:04.750 161 12596.85 112.97 54832.12 88888.00 2013-06-10 22:59:04.875 161 12596.75 112.92 54832.12 88888.00 2013-06-10 22:59:05.000 161 12596.70 112.90 54832.12 88888.00 2013-06-10 22:59:05.125 161 12596.73 112.97 54832.20 88888.00 2013-06-10 22:59:05.250 161 12596.77 112.92 54832.18 88888.00 2013-06-10 22:59:05.375 161 12596.77 112.90 54832.12 88888.00 2013-06-10 22:59:05.500 161 12596.75 112.90 54832.12 88888.00 2013-06-10 22:59:05.625 161 12596.77 112.88 54832.15 88888.00 2013-06-10 22:59:05.750 161 12596.77 112.85 54832.12 88888.00 2013-06-10 22:59:05.875 161 12596.75 112.85 54832.15 88888.00 2013-06-10 22:59:06.000 161 12596.80 112.92 54832.20 88888.00 2013-06-10 22:59:06.125 161 12596.80 112.88 54832.18 88888.00 2013-06-10 22:59:06.250 161 12596.70 112.83 54832.18 88888.00 2013-06-10 22:59:06.375 161 12596.73 112.83 54832.18 88888.00 2013-06-10 22:59:06.500 161 12596.73 112.80 54832.18 88888.00 2013-06-10 22:59:06.625 161 12596.70 112.80 54832.20 88888.00 2013-06-10 22:59:06.750 161 12596.73 112.80 54832.22 88888.00 2013-06-10 22:59:06.875 161 12596.75 112.80 54832.22 88888.00 2013-06-10 22:59:07.000 161 12596.80 112.80 54832.22 88888.00 2013-06-10 22:59:07.125 161 12596.77 112.78 54832.22 88888.00 2013-06-10 22:59:07.250 161 12596.75 112.72 54832.22 88888.00 2013-06-10 22:59:07.375 161 12596.73 112.72 54832.25 88888.00 2013-06-10 22:59:07.500 161 12596.70 112.72 54832.25 88888.00 2013-06-10 22:59:07.625 161 12596.73 112.70 54832.25 88888.00 2013-06-10 22:59:07.750 161 12596.80 112.70 54832.25 88888.00 2013-06-10 22:59:07.875 161 12596.80 112.70 54832.25 88888.00 2013-06-10 22:59:08.000 161 12596.85 112.70 54832.25 88888.00 2013-06-10 22:59:08.125 161 12596.77 112.70 54832.25 88888.00 2013-06-10 22:59:08.250 161 12596.75 112.65 54832.25 88888.00 2013-06-10 22:59:08.375 161 12596.80 112.65 54832.22 88888.00 2013-06-10 22:59:08.500 161 12596.88 112.67 54832.25 88888.00 2013-06-10 22:59:08.625 161 12596.88 112.70 54832.30 88888.00 2013-06-10 22:59:08.750 161 12596.80 112.62 54832.28 88888.00 2013-06-10 22:59:08.875 161 12596.73 112.58 54832.22 88888.00 2013-06-10 22:59:09.000 161 12596.77 112.58 54832.22 88888.00 2013-06-10 22:59:09.125 161 12596.77 112.58 54832.25 88888.00 2013-06-10 22:59:09.250 161 12596.70 112.58 54832.28 88888.00 2013-06-10 22:59:09.375 161 12596.73 112.58 54832.28 88888.00 2013-06-10 22:59:09.500 161 12596.77 112.53 54832.30 88888.00 2013-06-10 22:59:09.625 161 12596.77 112.50 54832.28 88888.00 2013-06-10 22:59:09.750 161 12596.77 112.53 54832.28 88888.00 2013-06-10 22:59:09.875 161 12596.80 112.53 54832.32 88888.00 2013-06-10 22:59:10.000 161 12596.85 112.47 54832.28 88888.00 2013-06-10 22:59:10.125 161 12596.88 112.47 54832.28 88888.00 2013-06-10 22:59:10.250 161 12596.83 112.47 54832.30 88888.00 2013-06-10 22:59:10.375 161 12596.77 112.47 54832.30 88888.00 2013-06-10 22:59:10.500 161 12596.75 112.42 54832.25 88888.00 2013-06-10 22:59:10.625 161 12596.73 112.40 54832.30 88888.00 2013-06-10 22:59:10.750 161 12596.77 112.47 54832.32 88888.00 2013-06-10 22:59:10.875 161 12596.77 112.42 54832.32 88888.00 2013-06-10 22:59:11.000 161 12596.70 112.38 54832.30 88888.00 2013-06-10 22:59:11.125 161 12596.67 112.40 54832.30 88888.00 2013-06-10 22:59:11.250 161 12596.67 112.40 54832.32 88888.00 2013-06-10 22:59:11.375 161 12596.67 112.38 54832.30 88888.00 2013-06-10 22:59:11.500 161 12596.62 112.35 54832.30 88888.00 2013-06-10 22:59:11.625 161 12596.60 112.35 54832.32 88888.00 2013-06-10 22:59:11.750 161 12596.58 112.35 54832.38 88888.00 2013-06-10 22:59:11.875 161 12596.58 112.35 54832.35 88888.00 2013-06-10 22:59:12.000 161 12596.65 112.38 54832.38 88888.00 2013-06-10 22:59:12.125 161 12596.62 112.35 54832.35 88888.00 2013-06-10 22:59:12.250 161 12596.62 112.28 54832.35 88888.00 2013-06-10 22:59:12.375 161 12596.67 112.25 54832.30 88888.00 2013-06-10 22:59:12.500 161 12596.70 112.25 54832.30 88888.00 2013-06-10 22:59:12.625 161 12596.70 112.30 54832.32 88888.00 2013-06-10 22:59:12.750 161 12596.70 112.35 54832.40 88888.00 2013-06-10 22:59:12.875 161 12596.77 112.30 54832.35 88888.00 2013-06-10 22:59:13.000 161 12596.75 112.28 54832.32 88888.00 2013-06-10 22:59:13.125 161 12596.73 112.28 54832.32 88888.00 2013-06-10 22:59:13.250 161 12596.73 112.25 54832.30 88888.00 2013-06-10 22:59:13.375 161 12596.75 112.33 54832.32 88888.00 2013-06-10 22:59:13.500 161 12596.75 112.33 54832.32 88888.00 2013-06-10 22:59:13.625 161 12596.77 112.30 54832.32 88888.00 2013-06-10 22:59:13.750 161 12596.83 112.33 54832.32 88888.00 2013-06-10 22:59:13.875 161 12596.80 112.28 54832.32 88888.00 2013-06-10 22:59:14.000 161 12596.77 112.28 54832.32 88888.00 2013-06-10 22:59:14.125 161 12596.80 112.30 54832.32 88888.00 2013-06-10 22:59:14.250 161 12596.75 112.30 54832.38 88888.00 2013-06-10 22:59:14.375 161 12596.83 112.33 54832.38 88888.00 2013-06-10 22:59:14.500 161 12596.77 112.35 54832.40 88888.00 2013-06-10 22:59:14.625 161 12596.73 112.33 54832.35 88888.00 2013-06-10 22:59:14.750 161 12596.73 112.33 54832.35 88888.00 2013-06-10 22:59:14.875 161 12596.75 112.33 54832.38 88888.00 2013-06-10 22:59:15.000 161 12596.77 112.35 54832.38 88888.00 2013-06-10 22:59:15.125 161 12596.80 112.33 54832.38 88888.00 2013-06-10 22:59:15.250 161 12596.77 112.30 54832.32 88888.00 2013-06-10 22:59:15.375 161 12596.80 112.28 54832.32 88888.00 2013-06-10 22:59:15.500 161 12596.73 112.30 54832.32 88888.00 2013-06-10 22:59:15.625 161 12596.67 112.33 54832.35 88888.00 2013-06-10 22:59:15.750 161 12596.80 112.40 54832.38 88888.00 2013-06-10 22:59:15.875 161 12596.90 112.38 54832.38 88888.00 2013-06-10 22:59:16.000 161 12596.88 112.33 54832.32 88888.00 2013-06-10 22:59:16.125 161 12596.85 112.30 54832.30 88888.00 2013-06-10 22:59:16.250 161 12596.77 112.28 54832.28 88888.00 2013-06-10 22:59:16.375 161 12596.75 112.25 54832.30 88888.00 2013-06-10 22:59:16.500 161 12596.83 112.30 54832.32 88888.00 2013-06-10 22:59:16.625 161 12596.85 112.38 54832.32 88888.00 2013-06-10 22:59:16.750 161 12596.83 112.40 54832.30 88888.00 2013-06-10 22:59:16.875 161 12596.83 112.40 54832.32 88888.00 2013-06-10 22:59:17.000 161 12596.83 112.38 54832.32 88888.00 2013-06-10 22:59:17.125 161 12596.88 112.40 54832.38 88888.00 2013-06-10 22:59:17.250 161 12596.90 112.40 54832.35 88888.00 2013-06-10 22:59:17.375 161 12596.98 112.45 54832.38 88888.00 2013-06-10 22:59:17.500 161 12596.92 112.42 54832.35 88888.00 2013-06-10 22:59:17.625 161 12596.88 112.45 54832.35 88888.00 2013-06-10 22:59:17.750 161 12596.90 112.45 54832.35 88888.00 2013-06-10 22:59:17.875 161 12596.90 112.47 54832.35 88888.00 2013-06-10 22:59:18.000 161 12596.83 112.47 54832.32 88888.00 2013-06-10 22:59:18.125 161 12596.80 112.53 54832.35 88888.00 2013-06-10 22:59:18.250 161 12596.80 112.50 54832.35 88888.00 2013-06-10 22:59:18.375 161 12596.83 112.53 54832.32 88888.00 2013-06-10 22:59:18.500 161 12596.77 112.53 54832.35 88888.00 2013-06-10 22:59:18.625 161 12596.77 112.55 54832.32 88888.00 2013-06-10 22:59:18.750 161 12596.80 112.53 54832.30 88888.00 2013-06-10 22:59:18.875 161 12596.88 112.60 54832.35 88888.00 2013-06-10 22:59:19.000 161 12596.95 112.65 54832.38 88888.00 2013-06-10 22:59:19.125 161 12596.85 112.65 54832.38 88888.00 2013-06-10 22:59:19.250 161 12596.83 112.65 54832.35 88888.00 2013-06-10 22:59:19.375 161 12596.88 112.67 54832.35 88888.00 2013-06-10 22:59:19.500 161 12596.85 112.65 54832.30 88888.00 2013-06-10 22:59:19.625 161 12596.85 112.67 54832.32 88888.00 2013-06-10 22:59:19.750 161 12596.88 112.70 54832.35 88888.00 2013-06-10 22:59:19.875 161 12596.98 112.72 54832.30 88888.00 2013-06-10 22:59:20.000 161 12596.98 112.72 54832.30 88888.00 2013-06-10 22:59:20.125 161 12596.85 112.72 54832.35 88888.00 2013-06-10 22:59:20.250 161 12596.85 112.72 54832.32 88888.00 2013-06-10 22:59:20.375 161 12596.80 112.70 54832.28 88888.00 2013-06-10 22:59:20.500 161 12596.80 112.72 54832.30 88888.00 2013-06-10 22:59:20.625 161 12596.88 112.80 54832.32 88888.00 2013-06-10 22:59:20.750 161 12596.92 112.78 54832.32 88888.00 2013-06-10 22:59:20.875 161 12596.98 112.78 54832.30 88888.00 2013-06-10 22:59:21.000 161 12597.00 112.80 54832.30 88888.00 2013-06-10 22:59:21.125 161 12596.95 112.80 54832.28 88888.00 2013-06-10 22:59:21.250 161 12596.95 112.80 54832.30 88888.00 2013-06-10 22:59:21.375 161 12597.00 112.85 54832.30 88888.00 2013-06-10 22:59:21.500 161 12597.00 112.90 54832.32 88888.00 2013-06-10 22:59:21.625 161 12597.00 112.90 54832.28 88888.00 2013-06-10 22:59:21.750 161 12597.00 112.90 54832.28 88888.00 2013-06-10 22:59:21.875 161 12597.00 112.88 54832.30 88888.00 2013-06-10 22:59:22.000 161 12596.95 112.88 54832.32 88888.00 2013-06-10 22:59:22.125 161 12596.98 112.92 54832.30 88888.00 2013-06-10 22:59:22.250 161 12596.95 112.88 54832.28 88888.00 2013-06-10 22:59:22.375 161 12597.00 112.90 54832.28 88888.00 2013-06-10 22:59:22.500 161 12597.02 112.90 54832.30 88888.00 2013-06-10 22:59:22.625 161 12597.05 112.92 54832.28 88888.00 2013-06-10 22:59:22.750 161 12597.05 112.92 54832.28 88888.00 2013-06-10 22:59:22.875 161 12597.12 112.90 54832.30 88888.00 2013-06-10 22:59:23.000 161 12597.10 112.90 54832.28 88888.00 2013-06-10 22:59:23.125 161 12597.08 112.90 54832.25 88888.00 2013-06-10 22:59:23.250 161 12597.10 112.90 54832.28 88888.00 2013-06-10 22:59:23.375 161 12597.12 112.92 54832.28 88888.00 2013-06-10 22:59:23.500 161 12597.12 112.92 54832.30 88888.00 2013-06-10 22:59:23.625 161 12597.10 112.90 54832.28 88888.00 2013-06-10 22:59:23.750 161 12597.12 112.92 54832.28 88888.00 2013-06-10 22:59:23.875 161 12597.15 112.95 54832.28 88888.00 2013-06-10 22:59:24.000 161 12597.15 112.92 54832.25 88888.00 2013-06-10 22:59:24.125 161 12597.10 112.92 54832.30 88888.00 2013-06-10 22:59:24.250 161 12597.05 112.92 54832.32 88888.00 2013-06-10 22:59:24.375 161 12597.05 112.92 54832.32 88888.00 2013-06-10 22:59:24.500 161 12597.05 112.97 54832.30 88888.00 2013-06-10 22:59:24.625 161 12597.08 112.95 54832.30 88888.00 2013-06-10 22:59:24.750 161 12597.08 112.95 54832.30 88888.00 2013-06-10 22:59:24.875 161 12597.08 112.97 54832.30 88888.00 2013-06-10 22:59:25.000 161 12597.05 113.00 54832.32 88888.00 2013-06-10 22:59:25.125 161 12597.10 112.97 54832.38 88888.00 2013-06-10 22:59:25.250 161 12597.10 112.92 54832.32 88888.00 2013-06-10 22:59:25.375 161 12597.08 112.90 54832.28 88888.00 2013-06-10 22:59:25.500 161 12597.00 112.88 54832.30 88888.00 2013-06-10 22:59:25.625 161 12597.00 112.88 54832.28 88888.00 2013-06-10 22:59:25.750 161 12597.02 112.88 54832.30 88888.00 2013-06-10 22:59:25.875 161 12597.05 112.90 54832.32 88888.00 2013-06-10 22:59:26.000 161 12597.05 112.88 54832.32 88888.00 2013-06-10 22:59:26.125 161 12597.00 112.90 54832.35 88888.00 2013-06-10 22:59:26.250 161 12596.95 112.92 54832.35 88888.00 2013-06-10 22:59:26.375 161 12597.02 112.90 54832.32 88888.00 2013-06-10 22:59:26.500 161 12597.05 112.90 54832.32 88888.00 2013-06-10 22:59:26.625 161 12597.05 112.88 54832.30 88888.00 2013-06-10 22:59:26.750 161 12597.10 112.85 54832.32 88888.00 2013-06-10 22:59:26.875 161 12597.12 112.85 54832.32 88888.00 2013-06-10 22:59:27.000 161 12597.12 112.83 54832.30 88888.00 2013-06-10 22:59:27.125 161 12597.10 112.83 54832.35 88888.00 2013-06-10 22:59:27.250 161 12597.15 112.83 54832.38 88888.00 2013-06-10 22:59:27.375 161 12597.12 112.80 54832.30 88888.00 2013-06-10 22:59:27.500 161 12597.05 112.78 54832.28 88888.00 2013-06-10 22:59:27.625 161 12597.05 112.78 54832.28 88888.00 2013-06-10 22:59:27.750 161 12597.08 112.78 54832.32 88888.00 2013-06-10 22:59:27.875 161 12597.02 112.80 54832.32 88888.00 2013-06-10 22:59:28.000 161 12596.98 112.75 54832.30 88888.00 2013-06-10 22:59:28.125 161 12597.00 112.72 54832.30 88888.00 2013-06-10 22:59:28.250 161 12597.05 112.70 54832.35 88888.00 2013-06-10 22:59:28.375 161 12597.08 112.70 54832.32 88888.00 2013-06-10 22:59:28.500 161 12597.05 112.70 54832.32 88888.00 2013-06-10 22:59:28.625 161 12597.08 112.72 54832.35 88888.00 2013-06-10 22:59:28.750 161 12597.05 112.67 54832.30 88888.00 2013-06-10 22:59:28.875 161 12597.05 112.67 54832.32 88888.00 2013-06-10 22:59:29.000 161 12597.08 112.70 54832.35 88888.00 2013-06-10 22:59:29.125 161 12597.05 112.65 54832.38 88888.00 2013-06-10 22:59:29.250 161 12596.98 112.62 54832.40 88888.00 2013-06-10 22:59:29.375 161 12596.92 112.60 54832.38 88888.00 2013-06-10 22:59:29.500 161 12596.92 112.58 54832.35 88888.00 2013-06-10 22:59:29.625 161 12596.95 112.55 54832.38 88888.00 2013-06-10 22:59:29.750 161 12597.00 112.55 54832.40 88888.00 2013-06-10 22:59:29.875 161 12597.05 112.60 54832.43 88888.00 2013-06-10 22:59:30.000 161 12597.05 112.58 54832.40 88888.00 2013-06-10 22:59:30.125 161 12597.00 112.53 54832.43 88888.00 2013-06-10 22:59:30.250 161 12596.98 112.45 54832.40 88888.00 2013-06-10 22:59:30.375 161 12597.00 112.50 54832.40 88888.00 2013-06-10 22:59:30.500 161 12597.00 112.47 54832.40 88888.00 2013-06-10 22:59:30.625 161 12597.02 112.47 54832.40 88888.00 2013-06-10 22:59:30.750 161 12597.05 112.45 54832.40 88888.00 2013-06-10 22:59:30.875 161 12597.02 112.40 54832.40 88888.00 2013-06-10 22:59:31.000 161 12597.02 112.42 54832.40 88888.00 2013-06-10 22:59:31.125 161 12597.05 112.42 54832.43 88888.00 2013-06-10 22:59:31.250 161 12597.00 112.35 54832.43 88888.00 2013-06-10 22:59:31.375 161 12597.00 112.33 54832.43 88888.00 2013-06-10 22:59:31.500 161 12597.00 112.28 54832.43 88888.00 2013-06-10 22:59:31.625 161 12597.00 112.30 54832.45 88888.00 2013-06-10 22:59:31.750 161 12596.95 112.28 54832.45 88888.00 2013-06-10 22:59:31.875 161 12596.95 112.25 54832.45 88888.00 2013-06-10 22:59:32.000 161 12596.95 112.22 54832.47 88888.00 2013-06-10 22:59:32.125 161 12597.00 112.28 54832.53 88888.00 2013-06-10 22:59:32.250 161 12597.02 112.22 54832.53 88888.00 2013-06-10 22:59:32.375 161 12597.02 112.20 54832.53 88888.00 2013-06-10 22:59:32.500 161 12597.02 112.17 54832.50 88888.00 2013-06-10 22:59:32.625 161 12596.95 112.10 54832.47 88888.00 2013-06-10 22:59:32.750 161 12596.92 112.10 54832.50 88888.00 2013-06-10 22:59:32.875 161 12596.88 112.10 54832.50 88888.00 2013-06-10 22:59:33.000 161 12596.85 112.08 54832.45 88888.00 2013-06-10 22:59:33.125 161 12596.85 112.05 54832.50 88888.00 2013-06-10 22:59:33.250 161 12596.88 112.00 54832.50 88888.00 2013-06-10 22:59:33.375 161 12596.92 112.03 54832.50 88888.00 2013-06-10 22:59:33.500 161 12597.00 112.03 54832.50 88888.00 2013-06-10 22:59:33.625 161 12596.98 112.03 54832.53 88888.00 2013-06-10 22:59:33.750 161 12596.88 111.97 54832.50 88888.00 2013-06-10 22:59:33.875 161 12596.83 111.90 54832.47 88888.00 2013-06-10 22:59:34.000 161 12596.80 111.90 54832.47 88888.00 2013-06-10 22:59:34.125 161 12596.80 111.90 54832.53 88888.00 2013-06-10 22:59:34.250 161 12596.80 111.92 54832.53 88888.00 2013-06-10 22:59:34.375 161 12596.88 111.90 54832.47 88888.00 2013-06-10 22:59:34.500 161 12596.92 111.90 54832.47 88888.00 2013-06-10 22:59:34.625 161 12596.92 111.92 54832.50 88888.00 2013-06-10 22:59:34.750 161 12596.85 111.88 54832.47 88888.00 2013-06-10 22:59:34.875 161 12596.83 111.80 54832.47 88888.00 2013-06-10 22:59:35.000 161 12596.88 111.80 54832.50 88888.00 2013-06-10 22:59:35.125 161 12596.85 111.80 54832.53 88888.00 2013-06-10 22:59:35.250 161 12596.88 111.80 54832.57 88888.00 2013-06-10 22:59:35.375 161 12596.83 111.80 54832.55 88888.00 2013-06-10 22:59:35.500 161 12596.80 111.72 54832.50 88888.00 2013-06-10 22:59:35.625 161 12596.83 111.72 54832.50 88888.00 2013-06-10 22:59:35.750 161 12596.90 111.75 54832.55 88888.00 2013-06-10 22:59:35.875 161 12596.92 111.78 54832.53 88888.00 2013-06-10 22:59:36.000 161 12596.85 111.70 54832.47 88888.00 2013-06-10 22:59:36.125 161 12596.85 111.70 54832.53 88888.00 2013-06-10 22:59:36.250 161 12596.88 111.70 54832.53 88888.00 2013-06-10 22:59:36.375 161 12596.95 111.72 54832.57 88888.00 2013-06-10 22:59:36.500 161 12596.98 111.72 54832.57 88888.00 2013-06-10 22:59:36.625 161 12596.92 111.65 54832.55 88888.00 2013-06-10 22:59:36.750 161 12596.88 111.65 54832.53 88888.00 2013-06-10 22:59:36.875 161 12596.95 111.65 54832.55 88888.00 2013-06-10 22:59:37.000 161 12596.98 111.62 54832.53 88888.00 2013-06-10 22:59:37.125 161 12596.92 111.60 54832.53 88888.00 2013-06-10 22:59:37.250 161 12596.90 111.60 54832.55 88888.00 2013-06-10 22:59:37.375 161 12596.98 111.60 54832.53 88888.00 2013-06-10 22:59:37.500 161 12597.02 111.60 54832.53 88888.00 2013-06-10 22:59:37.625 161 12597.02 111.58 54832.50 88888.00 2013-06-10 22:59:37.750 161 12597.00 111.60 54832.53 88888.00 2013-06-10 22:59:37.875 161 12596.95 111.62 54832.55 88888.00 2013-06-10 22:59:38.000 161 12596.95 111.60 54832.57 88888.00 2013-06-10 22:59:38.125 161 12596.95 111.55 54832.55 88888.00 2013-06-10 22:59:38.250 161 12596.98 111.58 54832.53 88888.00 2013-06-10 22:59:38.375 161 12597.02 111.60 54832.55 88888.00 2013-06-10 22:59:38.500 161 12597.10 111.60 54832.55 88888.00 2013-06-10 22:59:38.625 161 12597.10 111.58 54832.55 88888.00 2013-06-10 22:59:38.750 161 12597.05 111.58 54832.53 88888.00 2013-06-10 22:59:38.875 161 12597.05 111.55 54832.53 88888.00 2013-06-10 22:59:39.000 161 12597.12 111.58 54832.55 88888.00 2013-06-10 22:59:39.125 161 12597.15 111.55 54832.57 88888.00 2013-06-10 22:59:39.250 161 12597.08 111.58 54832.60 88888.00 2013-06-10 22:59:39.375 161 12597.02 111.55 54832.57 88888.00 2013-06-10 22:59:39.500 161 12597.02 111.58 54832.57 88888.00 2013-06-10 22:59:39.625 161 12597.05 111.58 54832.55 88888.00 2013-06-10 22:59:39.750 161 12597.08 111.58 54832.55 88888.00 2013-06-10 22:59:39.875 161 12597.10 111.55 54832.57 88888.00 2013-06-10 22:59:40.000 161 12597.08 111.55 54832.55 88888.00 2013-06-10 22:59:40.125 161 12597.10 111.53 54832.53 88888.00 2013-06-10 22:59:40.250 161 12597.10 111.50 54832.50 88888.00 2013-06-10 22:59:40.375 161 12597.23 111.58 54832.50 88888.00 2013-06-10 22:59:40.500 161 12597.23 111.60 54832.55 88888.00 2013-06-10 22:59:40.625 161 12597.20 111.62 54832.55 88888.00 2013-06-10 22:59:40.750 161 12597.20 111.60 54832.55 88888.00 2013-06-10 22:59:40.875 161 12597.10 111.62 54832.55 88888.00 2013-06-10 22:59:41.000 161 12597.12 111.62 54832.53 88888.00 2013-06-10 22:59:41.125 161 12597.17 111.65 54832.53 88888.00 2013-06-10 22:59:41.250 161 12597.15 111.67 54832.53 88888.00 2013-06-10 22:59:41.375 161 12597.17 111.67 54832.55 88888.00 2013-06-10 22:59:41.500 161 12597.23 111.67 54832.55 88888.00 2013-06-10 22:59:41.625 161 12597.17 111.62 54832.50 88888.00 2013-06-10 22:59:41.750 161 12597.20 111.65 54832.47 88888.00 2013-06-10 22:59:41.875 161 12597.27 111.72 54832.50 88888.00 2013-06-10 22:59:42.000 161 12597.25 111.67 54832.47 88888.00 2013-06-10 22:59:42.125 161 12597.17 111.62 54832.43 88888.00 2013-06-10 22:59:42.250 161 12597.20 111.67 54832.47 88888.00 2013-06-10 22:59:42.375 161 12597.27 111.70 54832.47 88888.00 2013-06-10 22:59:42.500 161 12597.25 111.72 54832.50 88888.00 2013-06-10 22:59:42.625 161 12597.25 111.72 54832.45 88888.00 2013-06-10 22:59:42.750 161 12597.30 111.70 54832.45 88888.00 2013-06-10 22:59:42.875 161 12597.33 111.75 54832.47 88888.00 2013-06-10 22:59:43.000 161 12597.33 111.75 54832.47 88888.00 2013-06-10 22:59:43.125 161 12597.40 111.80 54832.50 88888.00 2013-06-10 22:59:43.250 161 12597.45 111.85 54832.53 88888.00 2013-06-10 22:59:43.375 161 12597.48 111.85 54832.53 88888.00 2013-06-10 22:59:43.500 161 12597.45 111.83 54832.47 88888.00 2013-06-10 22:59:43.625 161 12597.42 111.83 54832.45 88888.00 2013-06-10 22:59:43.750 161 12597.48 111.83 54832.45 88888.00 2013-06-10 22:59:43.875 161 12597.50 111.85 54832.47 88888.00 2013-06-10 22:59:44.000 161 12597.50 111.83 54832.45 88888.00 2013-06-10 22:59:44.125 161 12597.48 111.85 54832.47 88888.00 2013-06-10 22:59:44.250 161 12597.45 111.88 54832.45 88888.00 2013-06-10 22:59:44.375 161 12597.48 111.90 54832.43 88888.00 2013-06-10 22:59:44.500 161 12597.50 111.92 54832.40 88888.00 2013-06-10 22:59:44.625 161 12597.58 111.95 54832.43 88888.00 2013-06-10 22:59:44.750 161 12597.58 111.95 54832.43 88888.00 2013-06-10 22:59:44.875 161 12597.52 111.92 54832.43 88888.00 2013-06-10 22:59:45.000 161 12597.50 111.95 54832.40 88888.00 2013-06-10 22:59:45.125 161 12597.52 111.97 54832.38 88888.00 2013-06-10 22:59:45.250 161 12597.50 111.95 54832.40 88888.00 2013-06-10 22:59:45.375 161 12597.52 111.95 54832.38 88888.00 2013-06-10 22:59:45.500 161 12597.52 112.00 54832.40 88888.00 2013-06-10 22:59:45.625 161 12597.58 112.03 54832.40 88888.00 2013-06-10 22:59:45.750 161 12597.58 112.05 54832.38 88888.00 2013-06-10 22:59:45.875 161 12597.58 112.05 54832.35 88888.00 2013-06-10 22:59:46.000 161 12597.58 112.08 54832.40 88888.00 2013-06-10 22:59:46.125 161 12597.67 112.08 54832.43 88888.00 2013-06-10 22:59:46.250 161 12597.65 112.08 54832.40 88888.00 2013-06-10 22:59:46.375 161 12597.62 112.10 54832.38 88888.00 2013-06-10 22:59:46.500 161 12597.65 112.10 54832.38 88888.00 2013-06-10 22:59:46.625 161 12597.65 112.08 54832.40 88888.00 2013-06-10 22:59:46.750 161 12597.70 112.10 54832.38 88888.00 2013-06-10 22:59:46.875 161 12597.70 112.10 54832.38 88888.00 2013-06-10 22:59:47.000 161 12597.67 112.10 54832.32 88888.00 2013-06-10 22:59:47.125 161 12597.73 112.12 54832.35 88888.00 2013-06-10 22:59:47.250 161 12597.83 112.15 54832.35 88888.00 2013-06-10 22:59:47.375 161 12597.85 112.17 54832.40 88888.00 2013-06-10 22:59:47.500 161 12597.83 112.15 54832.35 88888.00 2013-06-10 22:59:47.625 161 12597.83 112.15 54832.32 88888.00 2013-06-10 22:59:47.750 161 12597.77 112.17 54832.32 88888.00 2013-06-10 22:59:47.875 161 12597.73 112.17 54832.30 88888.00 2013-06-10 22:59:48.000 161 12597.77 112.20 54832.30 88888.00 2013-06-10 22:59:48.125 161 12597.90 112.22 54832.35 88888.00 2013-06-10 22:59:48.250 161 12597.85 112.20 54832.32 88888.00 2013-06-10 22:59:48.375 161 12597.85 112.22 54832.35 88888.00 2013-06-10 22:59:48.500 161 12597.92 112.22 54832.32 88888.00 2013-06-10 22:59:48.625 161 12598.00 112.25 54832.30 88888.00 2013-06-10 22:59:48.750 161 12598.05 112.22 54832.28 88888.00 2013-06-10 22:59:48.875 161 12598.00 112.22 54832.28 88888.00 2013-06-10 22:59:49.000 161 12597.95 112.28 54832.28 88888.00 2013-06-10 22:59:49.125 161 12597.92 112.28 54832.28 88888.00 2013-06-10 22:59:49.250 161 12597.95 112.28 54832.30 88888.00 2013-06-10 22:59:49.375 161 12598.02 112.33 54832.35 88888.00 2013-06-10 22:59:49.500 161 12598.02 112.28 54832.32 88888.00 2013-06-10 22:59:49.625 161 12597.92 112.28 54832.28 88888.00 2013-06-10 22:59:49.750 161 12597.90 112.33 54832.30 88888.00 2013-06-10 22:59:49.875 161 12597.95 112.33 54832.30 88888.00 2013-06-10 22:59:50.000 161 12597.90 112.28 54832.25 88888.00 2013-06-10 22:59:50.125 161 12597.85 112.28 54832.28 88888.00 2013-06-10 22:59:50.250 161 12597.90 112.35 54832.30 88888.00 2013-06-10 22:59:50.375 161 12597.95 112.38 54832.30 88888.00 2013-06-10 22:59:50.500 161 12597.95 112.40 54832.30 88888.00 2013-06-10 22:59:50.625 161 12597.95 112.38 54832.28 88888.00 2013-06-10 22:59:50.750 161 12597.92 112.38 54832.30 88888.00 2013-06-10 22:59:50.875 161 12597.85 112.40 54832.30 88888.00 2013-06-10 22:59:51.000 161 12597.88 112.40 54832.25 88888.00 2013-06-10 22:59:51.125 161 12597.95 112.38 54832.28 88888.00 2013-06-10 22:59:51.250 161 12597.95 112.38 54832.28 88888.00 2013-06-10 22:59:51.375 161 12598.08 112.38 54832.25 88888.00 2013-06-10 22:59:51.500 161 12598.05 112.35 54832.25 88888.00 2013-06-10 22:59:51.625 161 12598.02 112.35 54832.28 88888.00 2013-06-10 22:59:51.750 161 12598.05 112.33 54832.28 88888.00 2013-06-10 22:59:51.875 161 12598.02 112.33 54832.28 88888.00 2013-06-10 22:59:52.000 161 12598.02 112.30 54832.25 88888.00 2013-06-10 22:59:52.125 161 12598.00 112.33 54832.25 88888.00 2013-06-10 22:59:52.250 161 12597.98 112.33 54832.25 88888.00 2013-06-10 22:59:52.375 161 12597.98 112.38 54832.30 88888.00 2013-06-10 22:59:52.500 161 12598.05 112.35 54832.30 88888.00 2013-06-10 22:59:52.625 161 12598.08 112.33 54832.28 88888.00 2013-06-10 22:59:52.750 161 12598.02 112.33 54832.30 88888.00 2013-06-10 22:59:52.875 161 12598.02 112.30 54832.30 88888.00 2013-06-10 22:59:53.000 161 12597.98 112.30 54832.30 88888.00 2013-06-10 22:59:53.125 161 12598.00 112.30 54832.32 88888.00 2013-06-10 22:59:53.250 161 12597.92 112.28 54832.30 88888.00 2013-06-10 22:59:53.375 161 12597.90 112.28 54832.30 88888.00 2013-06-10 22:59:53.500 161 12597.88 112.28 54832.30 88888.00 2013-06-10 22:59:53.625 161 12597.90 112.28 54832.30 88888.00 2013-06-10 22:59:53.750 161 12597.85 112.28 54832.28 88888.00 2013-06-10 22:59:53.875 161 12597.85 112.22 54832.28 88888.00 2013-06-10 22:59:54.000 161 12597.83 112.22 54832.28 88888.00 2013-06-10 22:59:54.125 161 12597.80 112.22 54832.32 88888.00 2013-06-10 22:59:54.250 161 12597.80 112.20 54832.28 88888.00 2013-06-10 22:59:54.375 161 12597.80 112.15 54832.25 88888.00 2013-06-10 22:59:54.500 161 12597.83 112.20 54832.25 88888.00 2013-06-10 22:59:54.625 161 12597.92 112.22 54832.30 88888.00 2013-06-10 22:59:54.750 161 12597.92 112.22 54832.30 88888.00 2013-06-10 22:59:54.875 161 12597.90 112.22 54832.30 88888.00 2013-06-10 22:59:55.000 161 12597.92 112.20 54832.28 88888.00 2013-06-10 22:59:55.125 161 12597.92 112.25 54832.32 88888.00 2013-06-10 22:59:55.250 161 12597.80 112.22 54832.30 88888.00 2013-06-10 22:59:55.375 161 12597.88 112.20 54832.32 88888.00 2013-06-10 22:59:55.500 161 12597.85 112.15 54832.32 88888.00 2013-06-10 22:59:55.625 161 12597.85 112.12 54832.32 88888.00 2013-06-10 22:59:55.750 161 12597.92 112.17 54832.32 88888.00 2013-06-10 22:59:55.875 161 12597.95 112.15 54832.32 88888.00 2013-06-10 22:59:56.000 161 12597.90 112.10 54832.32 88888.00 2013-06-10 22:59:56.125 161 12597.80 112.10 54832.32 88888.00 2013-06-10 22:59:56.250 161 12597.85 112.08 54832.32 88888.00 2013-06-10 22:59:56.375 161 12597.88 112.05 54832.32 88888.00 2013-06-10 22:59:56.500 161 12597.77 112.03 54832.32 88888.00 2013-06-10 22:59:56.625 161 12597.75 112.08 54832.38 88888.00 2013-06-10 22:59:56.750 161 12597.75 112.08 54832.40 88888.00 2013-06-10 22:59:56.875 161 12597.75 112.00 54832.35 88888.00 2013-06-10 22:59:57.000 161 12597.83 112.00 54832.38 88888.00 2013-06-10 22:59:57.125 161 12597.90 112.03 54832.40 88888.00 2013-06-10 22:59:57.250 161 12597.88 112.00 54832.38 88888.00 2013-06-10 22:59:57.375 161 12597.88 112.00 54832.40 88888.00 2013-06-10 22:59:57.500 161 12597.85 111.95 54832.40 88888.00 2013-06-10 22:59:57.625 161 12597.80 111.92 54832.40 88888.00 2013-06-10 22:59:57.750 161 12597.83 111.90 54832.40 88888.00 2013-06-10 22:59:57.875 161 12597.80 111.92 54832.35 88888.00 2013-06-10 22:59:58.000 161 12597.75 111.92 54832.35 88888.00 2013-06-10 22:59:58.125 161 12597.70 111.90 54832.40 88888.00 2013-06-10 22:59:58.250 161 12597.67 111.90 54832.43 88888.00 2013-06-10 22:59:58.375 161 12597.62 111.88 54832.38 88888.00 2013-06-10 22:59:58.500 161 12597.58 111.88 54832.38 88888.00 2013-06-10 22:59:58.625 161 12597.62 111.88 54832.40 88888.00 2013-06-10 22:59:58.750 161 12597.65 111.88 54832.40 88888.00 2013-06-10 22:59:58.875 161 12597.70 111.85 54832.45 88888.00 2013-06-10 22:59:59.000 161 12597.70 111.85 54832.43 88888.00 2013-06-10 22:59:59.125 161 12597.65 111.85 54832.43 88888.00 2013-06-10 22:59:59.250 161 12597.58 111.78 54832.45 88888.00 2013-06-10 22:59:59.375 161 12597.65 111.80 54832.45 88888.00 2013-06-10 22:59:59.500 161 12597.70 111.83 54832.45 88888.00 2013-06-10 22:59:59.625 161 12597.65 111.78 54832.45 88888.00 2013-06-10 22:59:59.750 161 12597.58 111.75 54832.43 88888.00 2013-06-10 22:59:59.875 161 12597.60 111.78 54832.45 88888.00 2013-06-10 23:00:00.000 161 12597.55 111.75 54832.43 88888.00 2013-06-10 23:00:00.125 161 12597.58 111.70 54832.40 88888.00 2013-06-10 23:00:00.250 161 12597.60 111.62 54832.38 88888.00 2013-06-10 23:00:00.375 161 12597.65 111.60 54832.38 88888.00 2013-06-10 23:00:00.500 161 12597.58 111.62 54832.38 88888.00 2013-06-10 23:00:00.625 161 12597.55 111.62 54832.40 88888.00 2013-06-10 23:00:00.750 161 12597.62 111.65 54832.38 88888.00 2013-06-10 23:00:00.875 161 12597.62 111.62 54832.40 88888.00 2013-06-10 23:00:01.000 161 12597.67 111.62 54832.43 88888.00 2013-06-10 23:00:01.125 161 12597.62 111.60 54832.50 88888.00 2013-06-10 23:00:01.250 161 12597.58 111.60 54832.50 88888.00 2013-06-10 23:00:01.375 161 12597.55 111.58 54832.45 88888.00 2013-06-10 23:00:01.500 161 12597.52 111.55 54832.45 88888.00 2013-06-10 23:00:01.625 161 12597.58 111.60 54832.47 88888.00 2013-06-10 23:00:01.750 161 12597.55 111.58 54832.45 88888.00 2013-06-10 23:00:01.875 161 12597.52 111.60 54832.45 88888.00 2013-06-10 23:00:02.000 161 12597.52 111.55 54832.45 88888.00 2013-06-10 23:00:02.125 161 12597.52 111.50 54832.45 88888.00 2013-06-10 23:00:02.250 161 12597.50 111.45 54832.47 88888.00 2013-06-10 23:00:02.375 161 12597.55 111.47 54832.45 88888.00 2013-06-10 23:00:02.500 161 12597.55 111.45 54832.47 88888.00 2013-06-10 23:00:02.625 161 12597.50 111.50 54832.47 88888.00 2013-06-10 23:00:02.750 161 12597.52 111.45 54832.47 88888.00 2013-06-10 23:00:02.875 161 12597.55 111.38 54832.45 88888.00 2013-06-10 23:00:03.000 161 12597.60 111.42 54832.45 88888.00 2013-06-10 23:00:03.125 161 12597.55 111.42 54832.43 88888.00 2013-06-10 23:00:03.250 161 12597.55 111.35 54832.43 88888.00 2013-06-10 23:00:03.375 161 12597.55 111.35 54832.43 88888.00 2013-06-10 23:00:03.500 161 12597.50 111.33 54832.43 88888.00 2013-06-10 23:00:03.625 161 12597.45 111.33 54832.43 88888.00 2013-06-10 23:00:03.750 161 12597.50 111.35 54832.47 88888.00 2013-06-10 23:00:03.875 161 12597.58 111.35 54832.47 88888.00 2013-06-10 23:00:04.000 161 12597.60 111.33 54832.47 88888.00 2013-06-10 23:00:04.125 161 12597.55 111.33 54832.45 88888.00 2013-06-10 23:00:04.250 161 12597.50 111.33 54832.47 88888.00 2013-06-10 23:00:04.375 161 12597.55 111.35 54832.47 88888.00 2013-06-10 23:00:04.500 161 12597.60 111.35 54832.50 88888.00 2013-06-10 23:00:04.625 161 12597.62 111.33 54832.53 88888.00 2013-06-10 23:00:04.750 161 12597.70 111.33 54832.50 88888.00 2013-06-10 23:00:04.875 161 12597.67 111.33 54832.53 88888.00 2013-06-10 23:00:05.000 161 12597.67 111.30 54832.47 88888.00 2013-06-10 23:00:05.125 161 12597.67 111.25 54832.47 88888.00 2013-06-10 23:00:05.250 161 12597.67 111.28 54832.50 88888.00 2013-06-10 23:00:05.375 161 12597.67 111.30 54832.53 88888.00 2013-06-10 23:00:05.500 161 12597.62 111.33 54832.53 88888.00 2013-06-10 23:00:05.625 161 12597.62 111.33 54832.50 88888.00 2013-06-10 23:00:05.750 161 12597.62 111.30 54832.50 88888.00 2013-06-10 23:00:05.875 161 12597.67 111.28 54832.47 88888.00 2013-06-10 23:00:06.000 161 12597.70 111.30 54832.47 88888.00 2013-06-10 23:00:06.125 161 12597.67 111.33 54832.53 88888.00 2013-06-10 23:00:06.250 161 12597.62 111.30 54832.55 88888.00 2013-06-10 23:00:06.375 161 12597.65 111.30 54832.53 88888.00 2013-06-10 23:00:06.500 161 12597.65 111.28 54832.47 88888.00 2013-06-10 23:00:06.625 161 12597.67 111.28 54832.47 88888.00 2013-06-10 23:00:06.750 161 12597.67 111.25 54832.53 88888.00 2013-06-10 23:00:06.875 161 12597.73 111.28 54832.50 88888.00 2013-06-10 23:00:07.000 161 12597.73 111.28 54832.53 88888.00 2013-06-10 23:00:07.125 161 12597.65 111.20 54832.50 88888.00 2013-06-10 23:00:07.250 161 12597.67 111.20 54832.50 88888.00 2013-06-10 23:00:07.375 161 12597.67 111.17 54832.50 88888.00 2013-06-10 23:00:07.500 161 12597.65 111.17 54832.50 88888.00 2013-06-10 23:00:07.625 161 12597.67 111.20 54832.50 88888.00 2013-06-10 23:00:07.750 161 12597.70 111.20 54832.50 88888.00 2013-06-10 23:00:07.875 161 12597.67 111.20 54832.45 88888.00 2013-06-10 23:00:08.000 161 12597.67 111.20 54832.45 88888.00 2013-06-10 23:00:08.125 161 12597.75 111.20 54832.47 88888.00 2013-06-10 23:00:08.250 161 12597.83 111.20 54832.43 88888.00 2013-06-10 23:00:08.375 161 12597.85 111.22 54832.45 88888.00 2013-06-10 23:00:08.500 161 12597.88 111.22 54832.47 88888.00 2013-06-10 23:00:08.625 161 12597.88 111.22 54832.47 88888.00 2013-06-10 23:00:08.750 161 12597.88 111.22 54832.45 88888.00 2013-06-10 23:00:08.875 161 12597.83 111.20 54832.45 88888.00 2013-06-10 23:00:09.000 161 12597.85 111.20 54832.47 88888.00 2013-06-10 23:00:09.125 161 12597.83 111.22 54832.50 88888.00 2013-06-10 23:00:09.250 161 12597.90 111.20 54832.50 88888.00 2013-06-10 23:00:09.375 161 12597.95 111.17 54832.50 88888.00 2013-06-10 23:00:09.500 161 12597.92 111.20 54832.50 88888.00 2013-06-10 23:00:09.625 161 12597.90 111.22 54832.47 88888.00 2013-06-10 23:00:09.750 161 12597.95 111.20 54832.47 88888.00 2013-06-10 23:00:09.875 161 12597.92 111.20 54832.50 88888.00 2013-06-10 23:00:10.000 161 12597.88 111.20 54832.47 88888.00 2013-06-10 23:00:10.125 161 12597.88 111.20 54832.47 88888.00 2013-06-10 23:00:10.250 161 12597.92 111.20 54832.47 88888.00 2013-06-10 23:00:10.375 161 12597.98 111.20 54832.43 88888.00 2013-06-10 23:00:10.500 161 12597.95 111.22 54832.47 88888.00 2013-06-10 23:00:10.625 161 12597.92 111.22 54832.47 88888.00 2013-06-10 23:00:10.750 161 12597.95 111.20 54832.43 88888.00 2013-06-10 23:00:10.875 161 12597.95 111.17 54832.43 88888.00 2013-06-10 23:00:11.000 161 12597.95 111.20 54832.45 88888.00 2013-06-10 23:00:11.125 161 12597.95 111.25 54832.47 88888.00 2013-06-10 23:00:11.250 161 12597.90 111.22 54832.50 88888.00 2013-06-10 23:00:11.375 161 12597.92 111.28 54832.53 88888.00 2013-06-10 23:00:11.500 161 12598.00 111.28 54832.53 88888.00 2013-06-10 23:00:11.625 161 12598.02 111.25 54832.47 88888.00 2013-06-10 23:00:11.750 161 12598.05 111.22 54832.47 88888.00 2013-06-10 23:00:11.875 161 12598.05 111.25 54832.47 88888.00 2013-06-10 23:00:12.000 161 12598.08 111.22 54832.47 88888.00 2013-06-10 23:00:12.125 161 12598.08 111.22 54832.50 88888.00 2013-06-10 23:00:12.250 161 12598.08 111.22 54832.47 88888.00 2013-06-10 23:00:12.375 161 12598.10 111.22 54832.47 88888.00 2013-06-10 23:00:12.500 161 12598.10 111.22 54832.47 88888.00 2013-06-10 23:00:12.625 161 12598.12 111.25 54832.47 88888.00 2013-06-10 23:00:12.750 161 12598.15 111.28 54832.50 88888.00 2013-06-10 23:00:12.875 161 12598.15 111.25 54832.47 88888.00 2013-06-10 23:00:13.000 161 12598.12 111.22 54832.45 88888.00 2013-06-10 23:00:13.125 161 12598.10 111.28 54832.43 88888.00 2013-06-10 23:00:13.250 161 12598.08 111.22 54832.45 88888.00 2013-06-10 23:00:13.375 161 12598.10 111.20 54832.45 88888.00 2013-06-10 23:00:13.500 161 12598.17 111.22 54832.45 88888.00 2013-06-10 23:00:13.625 161 12598.17 111.22 54832.47 88888.00 2013-06-10 23:00:13.750 161 12598.20 111.30 54832.50 88888.00 2013-06-10 23:00:13.875 161 12598.17 111.28 54832.47 88888.00 2013-06-10 23:00:14.000 161 12598.17 111.25 54832.47 88888.00 2013-06-10 23:00:14.125 161 12598.23 111.28 54832.50 88888.00 2013-06-10 23:00:14.250 161 12598.20 111.25 54832.47 88888.00 2013-06-10 23:00:14.375 161 12598.25 111.30 54832.50 88888.00 2013-06-10 23:00:14.500 161 12598.20 111.28 54832.47 88888.00 2013-06-10 23:00:14.625 161 12598.23 111.22 54832.47 88888.00 2013-06-10 23:00:14.750 161 12598.25 111.28 54832.45 88888.00 2013-06-10 23:00:14.875 161 12598.30 111.33 54832.43 88888.00 2013-06-10 23:00:15.000 161 12598.33 111.33 54832.45 88888.00 2013-06-10 23:00:15.125 161 12598.30 111.28 54832.45 88888.00 2013-06-10 23:00:15.250 161 12598.27 111.22 54832.43 88888.00 2013-06-10 23:00:15.375 161 12598.30 111.30 54832.45 88888.00 2013-06-10 23:00:15.500 161 12598.25 111.30 54832.45 88888.00 2013-06-10 23:00:15.625 161 12598.20 111.28 54832.45 88888.00 2013-06-10 23:00:15.750 161 12598.20 111.28 54832.45 88888.00 2013-06-10 23:00:15.875 161 12598.30 111.28 54832.45 88888.00 2013-06-10 23:00:16.000 161 12598.35 111.30 54832.40 88888.00 2013-06-10 23:00:16.125 161 12598.27 111.28 54832.43 88888.00 2013-06-10 23:00:16.250 161 12598.30 111.28 54832.45 88888.00 2013-06-10 23:00:16.375 161 12598.38 111.28 54832.45 88888.00 2013-06-10 23:00:16.500 161 12598.33 111.28 54832.43 88888.00 2013-06-10 23:00:16.625 161 12598.25 111.30 54832.43 88888.00 2013-06-10 23:00:16.750 161 12598.20 111.28 54832.43 88888.00 2013-06-10 23:00:16.875 161 12598.25 111.22 54832.40 88888.00 2013-06-10 23:00:17.000 161 12598.30 111.25 54832.40 88888.00 2013-06-10 23:00:17.125 161 12598.35 111.28 54832.43 88888.00 2013-06-10 23:00:17.250 161 12598.33 111.28 54832.43 88888.00 2013-06-10 23:00:17.375 161 12598.33 111.25 54832.40 88888.00 2013-06-10 23:00:17.500 161 12598.33 111.25 54832.40 88888.00 2013-06-10 23:00:17.625 161 12598.38 111.25 54832.43 88888.00 2013-06-10 23:00:17.750 161 12598.42 111.30 54832.45 88888.00 2013-06-10 23:00:17.875 161 12598.42 111.33 54832.45 88888.00 2013-06-10 23:00:18.000 161 12598.35 111.30 54832.45 88888.00 2013-06-10 23:00:18.125 161 12598.38 111.30 54832.45 88888.00 2013-06-10 23:00:18.250 161 12598.30 111.25 54832.43 88888.00 2013-06-10 23:00:18.375 161 12598.27 111.20 54832.38 88888.00 2013-06-10 23:00:18.500 161 12598.27 111.22 54832.40 88888.00 2013-06-10 23:00:18.625 161 12598.38 111.25 54832.40 88888.00 2013-06-10 23:00:18.750 161 12598.40 111.28 54832.40 88888.00 2013-06-10 23:00:18.875 161 12598.42 111.25 54832.40 88888.00 2013-06-10 23:00:19.000 161 12598.40 111.25 54832.38 88888.00 2013-06-10 23:00:19.125 161 12598.42 111.22 54832.38 88888.00 2013-06-10 23:00:19.250 161 12598.45 111.25 54832.40 88888.00 2013-06-10 23:00:19.375 161 12598.48 111.25 54832.43 88888.00 2013-06-10 23:00:19.500 161 12598.52 111.30 54832.40 88888.00 2013-06-10 23:00:19.625 161 12598.55 111.30 54832.43 88888.00 2013-06-10 23:00:19.750 161 12598.52 111.28 54832.40 88888.00 2013-06-10 23:00:19.875 161 12598.48 111.28 54832.40 88888.00 2013-06-10 23:00:20.000 161 12598.42 111.28 54832.40 88888.00 2013-06-10 23:00:20.125 161 12598.48 111.30 54832.43 88888.00 2013-06-10 23:00:20.250 161 12598.50 111.33 54832.45 88888.00 2013-06-10 23:00:20.375 161 12598.55 111.38 54832.50 88888.00 2013-06-10 23:00:20.500 161 12598.60 111.30 54832.47 88888.00 2013-06-10 23:00:20.625 161 12598.60 111.22 54832.43 88888.00 2013-06-10 23:00:20.750 161 12598.55 111.25 54832.40 88888.00 2013-06-10 23:00:20.875 161 12598.50 111.25 54832.40 88888.00 2013-06-10 23:00:21.000 161 12598.52 111.25 54832.43 88888.00 2013-06-10 23:00:21.125 161 12598.52 111.28 54832.43 88888.00 2013-06-10 23:00:21.250 161 12598.55 111.25 54832.40 88888.00 2013-06-10 23:00:21.375 161 12598.55 111.28 54832.40 88888.00 2013-06-10 23:00:21.500 161 12598.55 111.28 54832.45 88888.00 2013-06-10 23:00:21.625 161 12598.58 111.35 54832.50 88888.00 2013-06-10 23:00:21.750 161 12598.60 111.35 54832.47 88888.00 2013-06-10 23:00:21.875 161 12598.67 111.30 54832.45 88888.00 2013-06-10 23:00:22.000 161 12598.73 111.30 54832.43 88888.00 2013-06-10 23:00:22.125 161 12598.67 111.33 54832.45 88888.00 2013-06-10 23:00:22.250 161 12598.58 111.30 54832.45 88888.00 2013-06-10 23:00:22.375 161 12598.60 111.28 54832.40 88888.00 2013-06-10 23:00:22.500 161 12598.73 111.30 54832.40 88888.00 2013-06-10 23:00:22.625 161 12598.75 111.33 54832.43 88888.00 2013-06-10 23:00:22.750 161 12598.73 111.33 54832.43 88888.00 2013-06-10 23:00:22.875 161 12598.70 111.30 54832.43 88888.00 2013-06-10 23:00:23.000 161 12598.73 111.22 54832.38 88888.00 2013-06-10 23:00:23.125 161 12598.83 111.25 54832.38 88888.00 2013-06-10 23:00:23.250 161 12598.88 111.30 54832.40 88888.00 2013-06-10 23:00:23.375 161 12598.90 111.35 54832.43 88888.00 2013-06-10 23:00:23.500 161 12598.83 111.30 54832.38 88888.00 2013-06-10 23:00:23.625 161 12598.88 111.22 54832.35 88888.00 2013-06-10 23:00:23.750 161 12598.90 111.28 54832.38 88888.00 2013-06-10 23:00:23.875 161 12598.90 111.30 54832.38 88888.00 2013-06-10 23:00:24.000 161 12598.88 111.30 54832.38 88888.00 2013-06-10 23:00:24.125 161 12598.90 111.28 54832.40 88888.00 2013-06-10 23:00:24.250 161 12598.95 111.30 54832.40 88888.00 2013-06-10 23:00:24.375 161 12598.98 111.30 54832.38 88888.00 2013-06-10 23:00:24.500 161 12598.98 111.30 54832.43 88888.00 2013-06-10 23:00:24.625 161 12598.95 111.22 54832.38 88888.00 2013-06-10 23:00:24.750 161 12598.92 111.22 54832.35 88888.00 2013-06-10 23:00:24.875 161 12598.92 111.28 54832.38 88888.00 2013-06-10 23:00:25.000 161 12598.98 111.30 54832.40 88888.00 2013-06-10 23:00:25.125 161 12599.00 111.33 54832.43 88888.00 2013-06-10 23:00:25.250 161 12598.95 111.30 54832.43 88888.00 2013-06-10 23:00:25.375 161 12599.00 111.33 54832.40 88888.00 2013-06-10 23:00:25.500 161 12599.08 111.33 54832.43 88888.00 2013-06-10 23:00:25.625 161 12599.12 111.35 54832.43 88888.00 2013-06-10 23:00:25.750 161 12599.12 111.40 54832.40 88888.00 2013-06-10 23:00:25.875 161 12599.12 111.40 54832.40 88888.00 2013-06-10 23:00:26.000 161 12599.12 111.33 54832.35 88888.00 2013-06-10 23:00:26.125 161 12599.12 111.30 54832.40 88888.00 2013-06-10 23:00:26.250 161 12599.20 111.40 54832.40 88888.00 2013-06-10 23:00:26.375 161 12599.23 111.40 54832.40 88888.00 2013-06-10 23:00:26.500 161 12599.20 111.38 54832.38 88888.00 2013-06-10 23:00:26.625 161 12599.12 111.33 54832.35 88888.00 2013-06-10 23:00:26.750 161 12599.20 111.33 54832.35 88888.00 2013-06-10 23:00:26.875 161 12599.25 111.33 54832.38 88888.00 2013-06-10 23:00:27.000 161 12599.23 111.33 54832.35 88888.00 2013-06-10 23:00:27.125 161 12599.27 111.33 54832.40 88888.00 2013-06-10 23:00:27.250 161 12599.33 111.33 54832.40 88888.00 2013-06-10 23:00:27.375 161 12599.38 111.35 54832.40 88888.00 2013-06-10 23:00:27.500 161 12599.30 111.35 54832.40 88888.00 2013-06-10 23:00:27.625 161 12599.23 111.33 54832.35 88888.00 2013-06-10 23:00:27.750 161 12599.17 111.30 54832.30 88888.00 2013-06-10 23:00:27.875 161 12599.20 111.33 54832.35 88888.00 2013-06-10 23:00:28.000 161 12599.23 111.38 54832.35 88888.00 2013-06-10 23:00:28.125 161 12599.25 111.38 54832.35 88888.00 2013-06-10 23:00:28.250 161 12599.25 111.35 54832.32 88888.00 2013-06-10 23:00:28.375 161 12599.33 111.33 54832.30 88888.00 2013-06-10 23:00:28.500 161 12599.40 111.35 54832.30 88888.00 2013-06-10 23:00:28.625 161 12599.35 111.38 54832.32 88888.00 2013-06-10 23:00:28.750 161 12599.35 111.35 54832.35 88888.00 2013-06-10 23:00:28.875 161 12599.45 111.38 54832.38 88888.00 2013-06-10 23:00:29.000 161 12599.55 111.35 54832.35 88888.00 2013-06-10 23:00:29.125 161 12599.52 111.35 54832.35 88888.00 2013-06-10 23:00:29.250 161 12599.48 111.33 54832.38 88888.00 2013-06-10 23:00:29.375 161 12599.40 111.38 54832.35 88888.00 2013-06-10 23:00:29.500 161 12599.38 111.38 54832.32 88888.00 2013-06-10 23:00:29.625 161 12599.48 111.35 54832.30 88888.00 2013-06-10 23:00:29.750 161 12599.58 111.38 54832.30 88888.00 2013-06-10 23:00:29.875 161 12599.62 111.38 54832.30 88888.00 2013-06-10 23:00:30.000 161 12599.60 111.40 54832.32 88888.00 2013-06-10 23:00:30.125 161 12599.58 111.40 54832.35 88888.00 2013-06-10 23:00:30.250 161 12599.50 111.38 54832.30 88888.00 2013-06-10 23:00:30.375 161 12599.52 111.38 54832.28 88888.00 2013-06-10 23:00:30.500 161 12599.60 111.38 54832.30 88888.00 2013-06-10 23:00:30.625 161 12599.65 111.42 54832.32 88888.00 2013-06-10 23:00:30.750 161 12599.52 111.40 54832.32 88888.00 2013-06-10 23:00:30.875 161 12599.50 111.38 54832.32 88888.00 2013-06-10 23:00:31.000 161 12599.58 111.38 54832.28 88888.00 2013-06-10 23:00:31.125 161 12599.60 111.35 54832.30 88888.00 2013-06-10 23:00:31.250 161 12599.60 111.40 54832.35 88888.00 2013-06-10 23:00:31.375 161 12599.65 111.40 54832.32 88888.00 2013-06-10 23:00:31.500 161 12599.62 111.40 54832.32 88888.00 2013-06-10 23:00:31.625 161 12599.60 111.40 54832.32 88888.00 2013-06-10 23:00:31.750 161 12599.70 111.40 54832.35 88888.00 2013-06-10 23:00:31.875 161 12599.67 111.42 54832.35 88888.00 2013-06-10 23:00:32.000 161 12599.67 111.45 54832.35 88888.00 2013-06-10 23:00:32.125 161 12599.70 111.42 54832.32 88888.00 2013-06-10 23:00:32.250 161 12599.67 111.40 54832.32 88888.00 2013-06-10 23:00:32.375 161 12599.67 111.40 54832.30 88888.00 2013-06-10 23:00:32.500 161 12599.73 111.40 54832.30 88888.00 2013-06-10 23:00:32.625 161 12599.73 111.40 54832.30 88888.00 2013-06-10 23:00:32.750 161 12599.73 111.42 54832.32 88888.00 2013-06-10 23:00:32.875 161 12599.70 111.38 54832.28 88888.00 2013-06-10 23:00:33.000 161 12599.73 111.40 54832.30 88888.00 2013-06-10 23:00:33.125 161 12599.73 111.42 54832.32 88888.00 2013-06-10 23:00:33.250 161 12599.67 111.53 54832.38 88888.00 2013-06-10 23:00:33.375 161 12599.65 111.47 54832.35 88888.00 2013-06-10 23:00:33.500 161 12599.67 111.47 54832.35 88888.00 2013-06-10 23:00:33.625 161 12599.67 111.45 54832.35 88888.00 2013-06-10 23:00:33.750 161 12599.70 111.45 54832.35 88888.00 2013-06-10 23:00:33.875 161 12599.73 111.50 54832.35 88888.00 2013-06-10 23:00:34.000 161 12599.73 111.50 54832.35 88888.00 2013-06-10 23:00:34.125 161 12599.77 111.53 54832.32 88888.00 2013-06-10 23:00:34.250 161 12599.75 111.45 54832.30 88888.00 2013-06-10 23:00:34.375 161 12599.80 111.47 54832.35 88888.00 2013-06-10 23:00:34.500 161 12599.80 111.50 54832.35 88888.00 2013-06-10 23:00:34.625 161 12599.75 111.45 54832.30 88888.00 2013-06-10 23:00:34.750 161 12599.73 111.42 54832.28 88888.00 2013-06-10 23:00:34.875 161 12599.70 111.42 54832.32 88888.00 2013-06-10 23:00:35.000 161 12599.75 111.47 54832.30 88888.00 2013-06-10 23:00:35.125 161 12599.80 111.50 54832.30 88888.00 2013-06-10 23:00:35.250 161 12599.75 111.47 54832.32 88888.00 2013-06-10 23:00:35.375 161 12599.70 111.47 54832.30 88888.00 2013-06-10 23:00:35.500 161 12599.65 111.47 54832.30 88888.00 2013-06-10 23:00:35.625 161 12599.70 111.47 54832.32 88888.00 2013-06-10 23:00:35.750 161 12599.83 111.50 54832.35 88888.00 2013-06-10 23:00:35.875 161 12599.85 111.50 54832.32 88888.00 2013-06-10 23:00:36.000 161 12599.83 111.53 54832.35 88888.00 2013-06-10 23:00:36.125 161 12599.77 111.53 54832.38 88888.00 2013-06-10 23:00:36.250 161 12599.70 111.50 54832.35 88888.00 2013-06-10 23:00:36.375 161 12599.73 111.53 54832.32 88888.00 2013-06-10 23:00:36.500 161 12599.77 111.53 54832.35 88888.00 2013-06-10 23:00:36.625 161 12599.83 111.55 54832.38 88888.00 2013-06-10 23:00:36.750 161 12599.85 111.58 54832.35 88888.00 2013-06-10 23:00:36.875 161 12599.85 111.60 54832.38 88888.00 2013-06-10 23:00:37.000 161 12599.88 111.60 54832.38 88888.00 2013-06-10 23:00:37.125 161 12599.88 111.58 54832.43 88888.00 2013-06-10 23:00:37.250 161 12599.88 111.58 54832.43 88888.00 2013-06-10 23:00:37.375 161 12599.92 111.58 54832.40 88888.00 2013-06-10 23:00:37.500 161 12599.90 111.55 54832.38 88888.00 2013-06-10 23:00:37.625 161 12599.83 111.50 54832.35 88888.00 2013-06-10 23:00:37.750 161 12599.85 111.58 54832.38 88888.00 2013-06-10 23:00:37.875 161 12599.90 111.62 54832.38 88888.00 2013-06-10 23:00:38.000 161 12599.90 111.55 54832.32 88888.00 2013-06-10 23:00:38.125 161 12599.85 111.50 54832.32 88888.00 2013-06-10 23:00:38.250 161 12599.88 111.53 54832.35 88888.00 2013-06-10 23:00:38.375 161 12599.90 111.55 54832.32 88888.00 2013-06-10 23:00:38.500 161 12599.85 111.53 54832.32 88888.00 2013-06-10 23:00:38.625 161 12599.83 111.53 54832.32 88888.00 2013-06-10 23:00:38.750 161 12599.92 111.58 54832.38 88888.00 2013-06-10 23:00:38.875 161 12599.92 111.58 54832.38 88888.00 2013-06-10 23:00:39.000 161 12599.90 111.58 54832.38 88888.00 2013-06-10 23:00:39.125 161 12599.92 111.58 54832.40 88888.00 2013-06-10 23:00:39.250 161 12599.92 111.55 54832.43 88888.00 2013-06-10 23:00:39.375 161 12599.92 111.60 54832.43 88888.00 2013-06-10 23:00:39.500 161 12600.00 111.65 54832.47 88888.00 2013-06-10 23:00:39.625 161 12599.88 111.60 54832.40 88888.00 2013-06-10 23:00:39.750 161 12599.85 111.58 54832.40 88888.00 2013-06-10 23:00:39.875 161 12599.92 111.60 54832.40 88888.00 2013-06-10 23:00:40.000 161 12599.95 111.58 54832.43 88888.00 2013-06-10 23:00:40.125 161 12600.00 111.55 54832.40 88888.00 2013-06-10 23:00:40.250 161 12600.02 111.55 54832.45 88888.00 2013-06-10 23:00:40.375 161 12600.02 111.55 54832.45 88888.00 2013-06-10 23:00:40.500 161 12599.98 111.60 54832.43 88888.00 2013-06-10 23:00:40.625 161 12599.92 111.55 54832.40 88888.00 2013-06-10 23:00:40.750 161 12599.90 111.55 54832.38 88888.00 2013-06-10 23:00:40.875 161 12599.92 111.55 54832.40 88888.00 2013-06-10 23:00:41.000 161 12599.98 111.58 54832.43 88888.00 2013-06-10 23:00:41.125 161 12600.02 111.60 54832.45 88888.00 2013-06-10 23:00:41.250 161 12600.02 111.58 54832.43 88888.00 2013-06-10 23:00:41.375 161 12600.02 111.58 54832.40 88888.00 2013-06-10 23:00:41.500 161 12600.00 111.53 54832.43 88888.00 2013-06-10 23:00:41.625 161 12600.02 111.53 54832.43 88888.00 2013-06-10 23:00:41.750 161 12600.02 111.55 54832.43 88888.00 2013-06-10 23:00:41.875 161 12600.02 111.60 54832.43 88888.00 2013-06-10 23:00:42.000 161 12599.98 111.58 54832.43 88888.00 2013-06-10 23:00:42.125 161 12600.00 111.53 54832.40 88888.00 2013-06-10 23:00:42.250 161 12599.95 111.53 54832.45 88888.00 2013-06-10 23:00:42.375 161 12599.98 111.55 54832.40 88888.00 2013-06-10 23:00:42.500 161 12600.00 111.50 54832.40 88888.00 2013-06-10 23:00:42.625 161 12600.10 111.53 54832.43 88888.00 2013-06-10 23:00:42.750 161 12600.15 111.53 54832.40 88888.00 2013-06-10 23:00:42.875 161 12600.05 111.58 54832.40 88888.00 2013-06-10 23:00:43.000 161 12600.02 111.55 54832.43 88888.00 2013-06-10 23:00:43.125 161 12600.02 111.58 54832.43 88888.00 2013-06-10 23:00:43.250 161 12600.02 111.55 54832.45 88888.00 2013-06-10 23:00:43.375 161 12600.05 111.65 54832.47 88888.00 2013-06-10 23:00:43.500 161 12600.10 111.60 54832.45 88888.00 2013-06-10 23:00:43.625 161 12600.10 111.60 54832.40 88888.00 2013-06-10 23:00:43.750 161 12600.05 111.62 54832.43 88888.00 2013-06-10 23:00:43.875 161 12600.02 111.55 54832.38 88888.00 2013-06-10 23:00:44.000 161 12600.05 111.55 54832.40 88888.00 2013-06-10 23:00:44.125 161 12600.08 111.60 54832.43 88888.00 2013-06-10 23:00:44.250 161 12600.08 111.60 54832.43 88888.00 2013-06-10 23:00:44.375 161 12600.08 111.60 54832.43 88888.00 2013-06-10 23:00:44.500 161 12600.02 111.60 54832.40 88888.00 2013-06-10 23:00:44.625 161 12599.98 111.58 54832.43 88888.00 2013-06-10 23:00:44.750 161 12599.98 111.58 54832.40 88888.00 2013-06-10 23:00:44.875 161 12600.00 111.60 54832.43 88888.00 2013-06-10 23:00:45.000 161 12600.05 111.60 54832.43 88888.00 2013-06-10 23:00:45.125 161 12600.08 111.65 54832.47 88888.00 2013-06-10 23:00:45.250 161 12600.12 111.67 54832.45 88888.00 2013-06-10 23:00:45.375 161 12600.15 111.72 54832.43 88888.00 2013-06-10 23:00:45.500 161 12600.15 111.67 54832.43 88888.00 2013-06-10 23:00:45.625 161 12600.12 111.65 54832.43 88888.00 2013-06-10 23:00:45.750 161 12600.20 111.67 54832.43 88888.00 2013-06-10 23:00:45.875 161 12600.25 111.65 54832.45 88888.00 2013-06-10 23:00:46.000 161 12600.27 111.65 54832.45 88888.00 2013-06-10 23:00:46.125 161 12600.25 111.65 54832.43 88888.00 2013-06-10 23:00:46.250 161 12600.33 111.65 54832.45 88888.00 2013-06-10 23:00:46.375 161 12600.30 111.65 54832.43 88888.00 2013-06-10 23:00:46.500 161 12600.23 111.67 54832.40 88888.00 2013-06-10 23:00:46.625 161 12600.27 111.70 54832.43 88888.00 2013-06-10 23:00:46.750 161 12600.23 111.67 54832.40 88888.00 2013-06-10 23:00:46.875 161 12600.25 111.65 54832.43 88888.00 2013-06-10 23:00:47.000 161 12600.35 111.70 54832.43 88888.00 2013-06-10 23:00:47.125 161 12600.42 111.72 54832.43 88888.00 2013-06-10 23:00:47.250 161 12600.38 111.65 54832.38 88888.00 2013-06-10 23:00:47.375 161 12600.33 111.65 54832.40 88888.00 2013-06-10 23:00:47.500 161 12600.38 111.72 54832.43 88888.00 2013-06-10 23:00:47.625 161 12600.40 111.75 54832.43 88888.00 2013-06-10 23:00:47.750 161 12600.38 111.72 54832.40 88888.00 2013-06-10 23:00:47.875 161 12600.40 111.70 54832.40 88888.00 2013-06-10 23:00:48.000 161 12600.42 111.75 54832.45 88888.00 2013-06-10 23:00:48.125 161 12600.38 111.78 54832.43 88888.00 2013-06-10 23:00:48.250 161 12600.35 111.78 54832.40 88888.00 2013-06-10 23:00:48.375 161 12600.38 111.80 54832.43 88888.00 2013-06-10 23:00:48.500 161 12600.40 111.80 54832.45 88888.00 2013-06-10 23:00:48.625 161 12600.38 111.83 54832.43 88888.00 2013-06-10 23:00:48.750 161 12600.40 111.83 54832.45 88888.00 2013-06-10 23:00:48.875 161 12600.48 111.83 54832.43 88888.00 2013-06-10 23:00:49.000 161 12600.45 111.80 54832.40 88888.00 2013-06-10 23:00:49.125 161 12600.42 111.80 54832.40 88888.00 2013-06-10 23:00:49.250 161 12600.42 111.85 54832.43 88888.00 2013-06-10 23:00:49.375 161 12600.42 111.85 54832.40 88888.00 2013-06-10 23:00:49.500 161 12600.45 111.83 54832.40 88888.00 2013-06-10 23:00:49.625 161 12600.50 111.80 54832.40 88888.00 2013-06-10 23:00:49.750 161 12600.60 111.85 54832.38 88888.00 2013-06-10 23:00:49.875 161 12600.62 111.90 54832.40 88888.00 2013-06-10 23:00:50.000 161 12600.60 111.92 54832.43 88888.00 2013-06-10 23:00:50.125 161 12600.55 111.92 54832.45 88888.00 2013-06-10 23:00:50.250 161 12600.45 111.90 54832.40 88888.00 2013-06-10 23:00:50.375 161 12600.50 111.95 54832.40 88888.00 2013-06-10 23:00:50.500 161 12600.55 111.95 54832.40 88888.00 2013-06-10 23:00:50.625 161 12600.62 111.92 54832.40 88888.00 2013-06-10 23:00:50.750 161 12600.60 111.95 54832.40 88888.00 2013-06-10 23:00:50.875 161 12600.62 111.97 54832.40 88888.00 2013-06-10 23:00:51.000 161 12600.65 111.97 54832.38 88888.00 2013-06-10 23:00:51.125 161 12600.60 111.97 54832.38 88888.00 2013-06-10 23:00:51.250 161 12600.52 111.95 54832.35 88888.00 2013-06-10 23:00:51.375 161 12600.58 112.00 54832.40 88888.00 2013-06-10 23:00:51.500 161 12600.60 112.00 54832.38 88888.00 2013-06-10 23:00:51.625 161 12600.65 112.03 54832.40 88888.00 2013-06-10 23:00:51.750 161 12600.60 112.00 54832.40 88888.00 2013-06-10 23:00:51.875 161 12600.58 111.97 54832.38 88888.00 2013-06-10 23:00:52.000 161 12600.58 111.97 54832.35 88888.00 2013-06-10 23:00:52.125 161 12600.58 111.97 54832.38 88888.00 2013-06-10 23:00:52.250 161 12600.55 111.97 54832.40 88888.00 2013-06-10 23:00:52.375 161 12600.60 112.00 54832.43 88888.00 2013-06-10 23:00:52.500 161 12600.65 112.03 54832.43 88888.00 2013-06-10 23:00:52.625 161 12600.67 112.05 54832.43 88888.00 2013-06-10 23:00:52.750 161 12600.67 112.05 54832.40 88888.00 2013-06-10 23:00:52.875 161 12600.65 112.03 54832.40 88888.00 2013-06-10 23:00:53.000 161 12600.67 112.03 54832.43 88888.00 2013-06-10 23:00:53.125 161 12600.67 112.03 54832.43 88888.00 2013-06-10 23:00:53.250 161 12600.60 112.00 54832.40 88888.00 2013-06-10 23:00:53.375 161 12600.62 112.03 54832.38 88888.00 2013-06-10 23:00:53.500 161 12600.60 112.03 54832.38 88888.00 2013-06-10 23:00:53.625 161 12600.58 112.08 54832.40 88888.00 2013-06-10 23:00:53.750 161 12600.55 112.08 54832.40 88888.00 2013-06-10 23:00:53.875 161 12600.55 112.05 54832.38 88888.00 2013-06-10 23:00:54.000 161 12600.50 112.05 54832.35 88888.00 2013-06-10 23:00:54.125 161 12600.48 112.05 54832.35 88888.00 2013-06-10 23:00:54.250 161 12600.45 112.05 54832.40 88888.00 2013-06-10 23:00:54.375 161 12600.50 112.03 54832.38 88888.00 2013-06-10 23:00:54.500 161 12600.55 112.03 54832.40 88888.00 2013-06-10 23:00:54.625 161 12600.55 112.05 54832.40 88888.00 2013-06-10 23:00:54.750 161 12600.55 112.08 54832.38 88888.00 2013-06-10 23:00:54.875 161 12600.52 112.05 54832.40 88888.00 2013-06-10 23:00:55.000 161 12600.48 112.05 54832.40 88888.00 2013-06-10 23:00:55.125 161 12600.52 112.10 54832.43 88888.00 2013-06-10 23:00:55.250 161 12600.50 112.08 54832.43 88888.00 2013-06-10 23:00:55.375 161 12600.50 112.05 54832.40 88888.00 2013-06-10 23:00:55.500 161 12600.52 112.10 54832.45 88888.00 2013-06-10 23:00:55.625 161 12600.58 112.10 54832.43 88888.00 2013-06-10 23:00:55.750 161 12600.55 112.10 54832.40 88888.00 2013-06-10 23:00:55.875 161 12600.45 112.05 54832.38 88888.00 2013-06-10 23:00:56.000 161 12600.48 112.03 54832.35 88888.00 2013-06-10 23:00:56.125 161 12600.60 112.05 54832.38 88888.00 2013-06-10 23:00:56.250 161 12600.58 112.03 54832.40 88888.00 2013-06-10 23:00:56.375 161 12600.52 112.03 54832.40 88888.00 2013-06-10 23:00:56.500 161 12600.52 112.10 54832.43 88888.00 2013-06-10 23:00:56.625 161 12600.45 112.08 54832.45 88888.00 2013-06-10 23:00:56.750 161 12600.45 112.03 54832.45 88888.00 2013-06-10 23:00:56.875 161 12600.45 112.00 54832.45 88888.00 2013-06-10 23:00:57.000 161 12600.48 112.03 54832.45 88888.00 2013-06-10 23:00:57.125 161 12600.48 112.05 54832.45 88888.00 2013-06-10 23:00:57.250 161 12600.35 112.05 54832.47 88888.00 2013-06-10 23:00:57.375 161 12600.33 112.05 54832.45 88888.00 2013-06-10 23:00:57.500 161 12600.30 112.05 54832.45 88888.00 2013-06-10 23:00:57.625 161 12600.38 112.08 54832.47 88888.00 2013-06-10 23:00:57.750 161 12600.30 112.03 54832.45 88888.00 2013-06-10 23:00:57.875 161 12600.27 112.00 54832.43 88888.00 2013-06-10 23:00:58.000 161 12600.27 112.03 54832.45 88888.00 2013-06-10 23:00:58.125 161 12600.33 112.03 54832.45 88888.00 2013-06-10 23:00:58.250 161 12600.40 112.00 54832.47 88888.00 2013-06-10 23:00:58.375 161 12600.45 112.05 54832.47 88888.00 2013-06-10 23:00:58.500 161 12600.45 112.05 54832.45 88888.00 2013-06-10 23:00:58.625 161 12600.48 111.97 54832.45 88888.00 2013-06-10 23:00:58.750 161 12600.42 111.97 54832.45 88888.00 2013-06-10 23:00:58.875 161 12600.38 111.97 54832.43 88888.00 2013-06-10 23:00:59.000 161 12600.40 111.95 54832.43 88888.00 2013-06-10 23:00:59.125 161 12600.35 111.95 54832.47 88888.00 2013-06-10 23:00:59.250 161 12600.33 111.92 54832.47 88888.00 2013-06-10 23:00:59.375 161 12600.35 111.92 54832.45 88888.00 2013-06-10 23:00:59.500 161 12600.35 111.90 54832.43 88888.00 2013-06-10 23:00:59.625 161 12600.30 111.88 54832.40 88888.00 2013-06-10 23:00:59.750 161 12600.30 111.88 54832.45 88888.00 2013-06-10 23:00:59.875 161 12600.33 111.88 54832.45 88888.00 2013-06-10 23:01:00.000 161 12600.35 111.88 54832.47 88888.00 2013-06-10 23:01:00.125 161 12600.30 111.90 54832.47 88888.00 2013-06-10 23:01:00.250 161 12600.20 111.88 54832.50 88888.00 2013-06-10 23:01:00.375 161 12600.20 111.88 54832.47 88888.00 2013-06-10 23:01:00.500 161 12600.27 111.88 54832.47 88888.00 2013-06-10 23:01:00.625 161 12600.33 111.85 54832.50 88888.00 2013-06-10 23:01:00.750 161 12600.33 111.88 54832.53 88888.00 2013-06-10 23:01:00.875 161 12600.33 111.88 54832.53 88888.00 2013-06-10 23:01:01.000 161 12600.30 111.83 54832.55 88888.00 2013-06-10 23:01:01.125 161 12600.23 111.78 54832.53 88888.00 2013-06-10 23:01:01.250 161 12600.25 111.78 54832.53 88888.00 2013-06-10 23:01:01.375 161 12600.33 111.78 54832.50 88888.00 2013-06-10 23:01:01.500 161 12600.30 111.75 54832.50 88888.00 2013-06-10 23:01:01.625 161 12600.20 111.75 54832.53 88888.00 2013-06-10 23:01:01.750 161 12600.20 111.75 54832.53 88888.00 2013-06-10 23:01:01.875 161 12600.25 111.70 54832.50 88888.00 2013-06-10 23:01:02.000 161 12600.25 111.67 54832.47 88888.00 2013-06-10 23:01:02.125 161 12600.25 111.67 54832.50 88888.00 2013-06-10 23:01:02.250 161 12600.25 111.65 54832.55 88888.00 2013-06-10 23:01:02.375 161 12600.27 111.67 54832.55 88888.00 2013-06-10 23:01:02.500 161 12600.20 111.65 54832.55 88888.00 2013-06-10 23:01:02.625 161 12600.15 111.65 54832.55 88888.00 2013-06-10 23:01:02.750 161 12600.10 111.65 54832.55 88888.00 2013-06-10 23:01:02.875 161 12600.12 111.60 54832.57 88888.00 2013-06-10 23:01:03.000 161 12600.15 111.58 54832.55 88888.00 2013-06-10 23:01:03.125 161 12600.17 111.55 54832.55 88888.00 2013-06-10 23:01:03.250 161 12600.23 111.58 54832.60 88888.00 2013-06-10 23:01:03.375 161 12600.25 111.55 54832.57 88888.00 2013-06-10 23:01:03.500 161 12600.17 111.53 54832.55 88888.00 2013-06-10 23:01:03.625 161 12600.05 111.53 54832.57 88888.00 2013-06-10 23:01:03.750 161 12600.00 111.55 54832.62 88888.00 2013-06-10 23:01:03.875 161 12600.00 111.55 54832.62 88888.00 2013-06-10 23:01:04.000 161 12600.05 111.53 54832.62 88888.00 2013-06-10 23:01:04.125 161 12600.00 111.47 54832.62 88888.00 2013-06-10 23:01:04.250 161 12599.95 111.50 54832.62 88888.00 2013-06-10 23:01:04.375 161 12599.98 111.45 54832.57 88888.00 2013-06-10 23:01:04.500 161 12600.00 111.38 54832.57 88888.00 2013-06-10 23:01:04.625 161 12600.02 111.40 54832.60 88888.00 2013-06-10 23:01:04.750 161 12600.05 111.45 54832.62 88888.00 2013-06-10 23:01:04.875 161 12600.02 111.47 54832.68 88888.00 2013-06-10 23:01:05.000 161 12599.98 111.50 54832.70 88888.00 2013-06-10 23:01:05.125 161 12600.00 111.42 54832.68 88888.00 2013-06-10 23:01:05.250 161 12600.05 111.35 54832.65 88888.00 2013-06-10 23:01:05.375 161 12600.10 111.38 54832.65 88888.00 2013-06-10 23:01:05.500 161 12600.15 111.38 54832.70 88888.00 2013-06-10 23:01:05.625 161 12600.12 111.35 54832.70 88888.00 2013-06-10 23:01:05.750 161 12600.10 111.30 54832.70 88888.00 2013-06-10 23:01:05.875 161 12600.02 111.28 54832.68 88888.00 2013-06-10 23:01:06.000 161 12600.02 111.30 54832.70 88888.00 2013-06-10 23:01:06.125 161 12600.02 111.33 54832.72 88888.00 2013-06-10 23:01:06.250 161 12600.02 111.25 54832.72 88888.00 2013-06-10 23:01:06.375 161 12600.08 111.28 54832.72 88888.00 2013-06-10 23:01:06.500 161 12600.08 111.22 54832.68 88888.00 2013-06-10 23:01:06.625 161 12600.08 111.20 54832.70 88888.00 2013-06-10 23:01:06.750 161 12600.05 111.20 54832.70 88888.00 2013-06-10 23:01:06.875 161 12599.98 111.25 54832.70 88888.00 2013-06-10 23:01:07.000 161 12600.00 111.22 54832.65 88888.00 2013-06-10 23:01:07.125 161 12600.00 111.17 54832.68 88888.00 2013-06-10 23:01:07.250 161 12600.02 111.17 54832.68 88888.00 2013-06-10 23:01:07.375 161 12600.10 111.20 54832.68 88888.00 2013-06-10 23:01:07.500 161 12600.08 111.22 54832.68 88888.00 2013-06-10 23:01:07.625 161 12600.05 111.20 54832.65 88888.00 2013-06-10 23:01:07.750 161 12600.00 111.15 54832.68 88888.00 2013-06-10 23:01:07.875 161 12599.98 111.15 54832.70 88888.00 2013-06-10 23:01:08.000 161 12599.98 111.15 54832.68 88888.00 2013-06-10 23:01:08.125 161 12600.05 111.17 54832.72 88888.00 2013-06-10 23:01:08.250 161 12600.08 111.15 54832.72 88888.00 2013-06-10 23:01:08.375 161 12600.08 111.17 54832.75 88888.00 2013-06-10 23:01:08.500 161 12600.08 111.17 54832.75 88888.00 2013-06-10 23:01:08.625 161 12600.17 111.15 54832.72 88888.00 2013-06-10 23:01:08.750 161 12600.17 111.15 54832.75 88888.00 2013-06-10 23:01:08.875 161 12600.08 111.15 54832.75 88888.00 2013-06-10 23:01:09.000 161 12600.05 111.12 54832.75 88888.00 2013-06-10 23:01:09.125 161 12600.08 111.12 54832.78 88888.00 2013-06-10 23:01:09.250 161 12600.08 111.12 54832.75 88888.00 2013-06-10 23:01:09.375 161 12600.05 111.15 54832.75 88888.00 2013-06-10 23:01:09.500 161 12600.05 111.12 54832.75 88888.00 2013-06-10 23:01:09.625 161 12600.10 111.10 54832.78 88888.00 2013-06-10 23:01:09.750 161 12600.10 111.10 54832.78 88888.00 2013-06-10 23:01:09.875 161 12600.05 111.08 54832.75 88888.00 2013-06-10 23:01:10.000 161 12600.10 111.10 54832.75 88888.00 2013-06-10 23:01:10.125 161 12600.17 111.15 54832.78 88888.00 2013-06-10 23:01:10.250 161 12600.17 111.12 54832.78 88888.00 2013-06-10 23:01:10.375 161 12600.15 111.12 54832.78 88888.00 2013-06-10 23:01:10.500 161 12600.08 111.10 54832.78 88888.00 2013-06-10 23:01:10.625 161 12600.15 111.12 54832.75 88888.00 2013-06-10 23:01:10.750 161 12600.23 111.12 54832.78 88888.00 2013-06-10 23:01:10.875 161 12600.20 111.10 54832.78 88888.00 2013-06-10 23:01:11.000 161 12600.15 111.12 54832.75 88888.00 2013-06-10 23:01:11.125 161 12600.15 111.12 54832.72 88888.00 2013-06-10 23:01:11.250 161 12600.15 111.08 54832.70 88888.00 2013-06-10 23:01:11.375 161 12600.12 111.10 54832.72 88888.00 2013-06-10 23:01:11.500 161 12600.10 111.10 54832.75 88888.00 2013-06-10 23:01:11.625 161 12600.12 111.12 54832.75 88888.00 2013-06-10 23:01:11.750 161 12600.10 111.12 54832.72 88888.00 2013-06-10 23:01:11.875 161 12600.10 111.10 54832.72 88888.00 2013-06-10 23:01:12.000 161 12600.17 111.10 54832.75 88888.00 2013-06-10 23:01:12.125 161 12600.20 111.10 54832.75 88888.00 2013-06-10 23:01:12.250 161 12600.20 111.12 54832.75 88888.00 2013-06-10 23:01:12.375 161 12600.27 111.17 54832.78 88888.00 2013-06-10 23:01:12.500 161 12600.30 111.20 54832.78 88888.00 2013-06-10 23:01:12.625 161 12600.23 111.17 54832.78 88888.00 2013-06-10 23:01:12.750 161 12600.17 111.15 54832.78 88888.00 2013-06-10 23:01:12.875 161 12600.27 111.17 54832.78 88888.00 2013-06-10 23:01:13.000 161 12600.33 111.17 54832.78 88888.00 2013-06-10 23:01:13.125 161 12600.23 111.15 54832.78 88888.00 2013-06-10 23:01:13.250 161 12600.17 111.15 54832.78 88888.00 2013-06-10 23:01:13.375 161 12600.20 111.17 54832.78 88888.00 2013-06-10 23:01:13.500 161 12600.23 111.22 54832.78 88888.00 2013-06-10 23:01:13.625 161 12600.23 111.20 54832.75 88888.00 2013-06-10 23:01:13.750 161 12600.25 111.20 54832.75 88888.00 2013-06-10 23:01:13.875 161 12600.30 111.25 54832.75 88888.00 2013-06-10 23:01:14.000 161 12600.33 111.20 54832.75 88888.00 2013-06-10 23:01:14.125 161 12600.30 111.17 54832.72 88888.00 2013-06-10 23:01:14.250 161 12600.27 111.25 54832.78 88888.00 2013-06-10 23:01:14.375 161 12600.27 111.28 54832.75 88888.00 2013-06-10 23:01:14.500 161 12600.23 111.22 54832.75 88888.00 2013-06-10 23:01:14.625 161 12600.30 111.25 54832.75 88888.00 2013-06-10 23:01:14.750 161 12600.33 111.28 54832.75 88888.00 2013-06-10 23:01:14.875 161 12600.30 111.28 54832.72 88888.00 2013-06-10 23:01:15.000 161 12600.30 111.30 54832.72 88888.00 2013-06-10 23:01:15.125 161 12600.35 111.30 54832.72 88888.00 2013-06-10 23:01:15.250 161 12600.33 111.33 54832.72 88888.00 2013-06-10 23:01:15.375 161 12600.30 111.28 54832.70 88888.00 2013-06-10 23:01:15.500 161 12600.33 111.28 54832.70 88888.00 2013-06-10 23:01:15.625 161 12600.25 111.30 54832.70 88888.00 2013-06-10 23:01:15.750 161 12600.20 111.33 54832.65 88888.00 2013-06-10 23:01:15.875 161 12600.27 111.33 54832.70 88888.00 2013-06-10 23:01:16.000 161 12600.27 111.33 54832.68 88888.00 2013-06-10 23:01:16.125 161 12600.27 111.33 54832.70 88888.00 2013-06-10 23:01:16.250 161 12600.27 111.38 54832.72 88888.00 2013-06-10 23:01:16.375 161 12600.35 111.42 54832.72 88888.00 2013-06-10 23:01:16.500 161 12600.35 111.42 54832.72 88888.00 2013-06-10 23:01:16.625 161 12600.30 111.38 54832.70 88888.00 2013-06-10 23:01:16.750 161 12600.33 111.38 54832.70 88888.00 2013-06-10 23:01:16.875 161 12600.38 111.42 54832.72 88888.00 2013-06-10 23:01:17.000 161 12600.33 111.42 54832.68 88888.00 2013-06-10 23:01:17.125 161 12600.27 111.47 54832.70 88888.00 2013-06-10 23:01:17.250 161 12600.23 111.47 54832.72 88888.00 2013-06-10 23:01:17.375 161 12600.20 111.42 54832.68 88888.00 2013-06-10 23:01:17.500 161 12600.23 111.42 54832.68 88888.00 2013-06-10 23:01:17.625 161 12600.30 111.50 54832.70 88888.00 2013-06-10 23:01:17.750 161 12600.38 111.55 54832.72 88888.00 2013-06-10 23:01:17.875 161 12600.42 111.58 54832.72 88888.00 2013-06-10 23:01:18.000 161 12600.38 111.55 54832.72 88888.00 2013-06-10 23:01:18.125 161 12600.33 111.50 54832.70 88888.00 2013-06-10 23:01:18.250 161 12600.33 111.50 54832.68 88888.00 2013-06-10 23:01:18.375 161 12600.27 111.50 54832.62 88888.00 2013-06-10 23:01:18.500 161 12600.30 111.47 54832.62 88888.00 2013-06-10 23:01:18.625 161 12600.30 111.50 54832.65 88888.00 2013-06-10 23:01:18.750 161 12600.30 111.53 54832.68 88888.00 2013-06-10 23:01:18.875 161 12600.27 111.55 54832.68 88888.00 2013-06-10 23:01:19.000 161 12600.23 111.55 54832.65 88888.00 2013-06-10 23:01:19.125 161 12600.25 111.60 54832.65 88888.00 2013-06-10 23:01:19.250 161 12600.25 111.65 54832.70 88888.00 2013-06-10 23:01:19.375 161 12600.33 111.67 54832.68 88888.00 2013-06-10 23:01:19.500 161 12600.33 111.65 54832.65 88888.00 2013-06-10 23:01:19.625 161 12600.33 111.60 54832.62 88888.00 2013-06-10 23:01:19.750 161 12600.27 111.58 54832.60 88888.00 2013-06-10 23:01:19.875 161 12600.33 111.60 54832.62 88888.00 2013-06-10 23:01:20.000 161 12600.35 111.65 54832.62 88888.00 2013-06-10 23:01:20.125 161 12600.38 111.67 54832.65 88888.00 2013-06-10 23:01:20.250 161 12600.42 111.67 54832.65 88888.00 2013-06-10 23:01:20.375 161 12600.48 111.70 54832.65 88888.00 2013-06-10 23:01:20.500 161 12600.48 111.67 54832.68 88888.00 2013-06-10 23:01:20.625 161 12600.48 111.65 54832.65 88888.00 2013-06-10 23:01:20.750 161 12600.45 111.70 54832.65 88888.00 2013-06-10 23:01:20.875 161 12600.42 111.67 54832.65 88888.00 2013-06-10 23:01:21.000 161 12600.50 111.67 54832.65 88888.00 2013-06-10 23:01:21.125 161 12600.58 111.72 54832.62 88888.00 2013-06-10 23:01:21.250 161 12600.55 111.72 54832.65 88888.00 2013-06-10 23:01:21.375 161 12600.52 111.72 54832.65 88888.00 2013-06-10 23:01:21.500 161 12600.45 111.72 54832.65 88888.00 2013-06-10 23:01:21.625 161 12600.45 111.78 54832.68 88888.00 2013-06-10 23:01:21.750 161 12600.48 111.78 54832.65 88888.00 2013-06-10 23:01:21.875 161 12600.45 111.78 54832.65 88888.00 2013-06-10 23:01:22.000 161 12600.42 111.75 54832.62 88888.00 2013-06-10 23:01:22.125 161 12600.48 111.75 54832.65 88888.00 2013-06-10 23:01:22.250 161 12600.45 111.75 54832.68 88888.00 2013-06-10 23:01:22.375 161 12600.42 111.75 54832.65 88888.00 2013-06-10 23:01:22.500 161 12600.33 111.78 54832.68 88888.00 2013-06-10 23:01:22.625 161 12600.30 111.78 54832.68 88888.00 2013-06-10 23:01:22.750 161 12600.30 111.78 54832.68 88888.00 2013-06-10 23:01:22.875 161 12600.25 111.72 54832.62 88888.00 2013-06-10 23:01:23.000 161 12600.30 111.72 54832.65 88888.00 2013-06-10 23:01:23.125 161 12600.35 111.78 54832.68 88888.00 2013-06-10 23:01:23.250 161 12600.35 111.78 54832.65 88888.00 2013-06-10 23:01:23.375 161 12600.42 111.78 54832.62 88888.00 2013-06-10 23:01:23.500 161 12600.50 111.80 54832.65 88888.00 2013-06-10 23:01:23.625 161 12600.50 111.85 54832.68 88888.00 2013-06-10 23:01:23.750 161 12600.42 111.80 54832.65 88888.00 2013-06-10 23:01:23.875 161 12600.35 111.83 54832.62 88888.00 2013-06-10 23:01:24.000 161 12600.40 111.78 54832.62 88888.00 2013-06-10 23:01:24.125 161 12600.42 111.72 54832.65 88888.00 2013-06-10 23:01:24.250 161 12600.38 111.65 54832.62 88888.00 2013-06-10 23:01:24.375 161 12600.38 111.70 54832.62 88888.00 2013-06-10 23:01:24.500 161 12600.40 111.75 54832.70 88888.00 2013-06-10 23:01:24.625 161 12600.40 111.75 54832.68 88888.00 2013-06-10 23:01:24.750 161 12600.38 111.75 54832.65 88888.00 2013-06-10 23:01:24.875 161 12600.42 111.72 54832.68 88888.00 2013-06-10 23:01:25.000 161 12600.42 111.72 54832.68 88888.00 2013-06-10 23:01:25.125 161 12600.40 111.78 54832.70 88888.00 2013-06-10 23:01:25.250 161 12600.40 111.78 54832.70 88888.00 2013-06-10 23:01:25.375 161 12600.48 111.78 54832.70 88888.00 2013-06-10 23:01:25.500 161 12600.45 111.72 54832.68 88888.00 2013-06-10 23:01:25.625 161 12600.45 111.72 54832.68 88888.00 2013-06-10 23:01:25.750 161 12600.40 111.78 54832.68 88888.00 2013-06-10 23:01:25.875 161 12600.38 111.75 54832.65 88888.00 2013-06-10 23:01:26.000 161 12600.42 111.75 54832.68 88888.00 2013-06-10 23:01:26.125 161 12600.45 111.78 54832.68 88888.00 2013-06-10 23:01:26.250 161 12600.42 111.70 54832.62 88888.00 2013-06-10 23:01:26.375 161 12600.48 111.70 54832.62 88888.00 2013-06-10 23:01:26.500 161 12600.48 111.67 54832.62 88888.00 2013-06-10 23:01:26.625 161 12600.42 111.67 54832.62 88888.00 2013-06-10 23:01:26.750 161 12600.38 111.67 54832.60 88888.00 2013-06-10 23:01:26.875 161 12600.45 111.72 54832.65 88888.00 2013-06-10 23:01:27.000 161 12600.48 111.75 54832.68 88888.00 2013-06-10 23:01:27.125 161 12600.42 111.70 54832.70 88888.00 2013-06-10 23:01:27.250 161 12600.33 111.65 54832.68 88888.00 2013-06-10 23:01:27.375 161 12600.35 111.62 54832.68 88888.00 2013-06-10 23:01:27.500 161 12600.42 111.60 54832.65 88888.00 2013-06-10 23:01:27.625 161 12600.52 111.60 54832.68 88888.00 2013-06-10 23:01:27.750 161 12600.45 111.60 54832.70 88888.00 2013-06-10 23:01:27.875 161 12600.40 111.60 54832.68 88888.00 2013-06-10 23:01:28.000 161 12600.42 111.60 54832.68 88888.00 2013-06-10 23:01:28.125 161 12600.42 111.60 54832.68 88888.00 2013-06-10 23:01:28.250 161 12600.42 111.62 54832.68 88888.00 2013-06-10 23:01:28.375 161 12600.42 111.58 54832.65 88888.00 2013-06-10 23:01:28.500 161 12600.33 111.53 54832.62 88888.00 2013-06-10 23:01:28.625 161 12600.33 111.55 54832.62 88888.00 2013-06-10 23:01:28.750 161 12600.42 111.58 54832.68 88888.00 2013-06-10 23:01:28.875 161 12600.38 111.55 54832.68 88888.00 2013-06-10 23:01:29.000 161 12600.40 111.50 54832.65 88888.00 2013-06-10 23:01:29.125 161 12600.48 111.50 54832.65 88888.00 2013-06-10 23:01:29.250 161 12600.48 111.50 54832.68 88888.00 2013-06-10 23:01:29.375 161 12600.50 111.53 54832.65 88888.00 2013-06-10 23:01:29.500 161 12600.50 111.53 54832.65 88888.00 2013-06-10 23:01:29.625 161 12600.50 111.53 54832.68 88888.00 2013-06-10 23:01:29.750 161 12600.42 111.50 54832.68 88888.00 2013-06-10 23:01:29.875 161 12600.35 111.42 54832.62 88888.00 2013-06-10 23:01:30.000 161 12600.35 111.40 54832.60 88888.00 2013-06-10 23:01:30.125 161 12600.33 111.42 54832.62 88888.00 2013-06-10 23:01:30.250 161 12600.30 111.40 54832.68 88888.00 2013-06-10 23:01:30.375 161 12600.40 111.45 54832.68 88888.00 2013-06-10 23:01:30.500 161 12600.42 111.38 54832.62 88888.00 2013-06-10 23:01:30.625 161 12600.42 111.40 54832.60 88888.00 2013-06-10 23:01:30.750 161 12600.38 111.40 54832.62 88888.00 2013-06-10 23:01:30.875 161 12600.33 111.40 54832.65 88888.00 2013-06-10 23:01:31.000 161 12600.27 111.40 54832.68 88888.00 2013-06-10 23:01:31.125 161 12600.30 111.40 54832.68 88888.00 2013-06-10 23:01:31.250 161 12600.30 111.35 54832.68 88888.00 2013-06-10 23:01:31.375 161 12600.33 111.30 54832.65 88888.00 2013-06-10 23:01:31.500 161 12600.38 111.28 54832.62 88888.00 2013-06-10 23:01:31.625 161 12600.42 111.30 54832.62 88888.00 2013-06-10 23:01:31.750 161 12600.48 111.30 54832.65 88888.00 2013-06-10 23:01:31.875 161 12600.52 111.33 54832.70 88888.00 2013-06-10 23:01:32.000 161 12600.48 111.30 54832.68 88888.00 2013-06-10 23:01:32.125 161 12600.48 111.28 54832.65 88888.00 2013-06-10 23:01:32.250 161 12600.45 111.28 54832.65 88888.00 2013-06-10 23:01:32.375 161 12600.45 111.25 54832.65 88888.00 2013-06-10 23:01:32.500 161 12600.48 111.28 54832.65 88888.00 2013-06-10 23:01:32.625 161 12600.45 111.28 54832.65 88888.00 2013-06-10 23:01:32.750 161 12600.45 111.25 54832.65 88888.00 2013-06-10 23:01:32.875 161 12600.45 111.22 54832.65 88888.00 2013-06-10 23:01:33.000 161 12600.48 111.25 54832.68 88888.00 2013-06-10 23:01:33.125 161 12600.50 111.25 54832.68 88888.00 2013-06-10 23:01:33.250 161 12600.58 111.25 54832.68 88888.00 2013-06-10 23:01:33.375 161 12600.58 111.22 54832.68 88888.00 2013-06-10 23:01:33.500 161 12600.58 111.20 54832.65 88888.00 2013-06-10 23:01:33.625 161 12600.52 111.20 54832.65 88888.00 2013-06-10 23:01:33.750 161 12600.50 111.22 54832.68 88888.00 2013-06-10 23:01:33.875 161 12600.52 111.20 54832.68 88888.00 2013-06-10 23:01:34.000 161 12600.58 111.20 54832.68 88888.00 2013-06-10 23:01:34.125 161 12600.60 111.17 54832.65 88888.00 2013-06-10 23:01:34.250 161 12600.58 111.17 54832.68 88888.00 2013-06-10 23:01:34.375 161 12600.58 111.20 54832.62 88888.00 2013-06-10 23:01:34.500 161 12600.62 111.15 54832.62 88888.00 2013-06-10 23:01:34.625 161 12600.62 111.12 54832.60 88888.00 2013-06-10 23:01:34.750 161 12600.58 111.10 54832.62 88888.00 2013-06-10 23:01:34.875 161 12600.55 111.10 54832.62 88888.00 2013-06-10 23:01:35.000 161 12600.42 111.08 54832.62 88888.00 2013-06-10 23:01:35.125 161 12600.45 111.10 54832.65 88888.00 2013-06-10 23:01:35.250 161 12600.50 111.08 54832.68 88888.00 2013-06-10 23:01:35.375 161 12600.50 111.08 54832.65 88888.00 2013-06-10 23:01:35.500 161 12600.52 111.08 54832.65 88888.00 2013-06-10 23:01:35.625 161 12600.55 111.05 54832.65 88888.00 2013-06-10 23:01:35.750 161 12600.58 111.03 54832.65 88888.00 2013-06-10 23:01:35.875 161 12600.60 111.05 54832.68 88888.00 2013-06-10 23:01:36.000 161 12600.60 111.00 54832.62 88888.00 2013-06-10 23:01:36.125 161 12600.60 111.00 54832.65 88888.00 2013-06-10 23:01:36.250 161 12600.55 110.95 54832.62 88888.00 2013-06-10 23:01:36.375 161 12600.60 111.00 54832.65 88888.00 2013-06-10 23:01:36.500 161 12600.60 111.03 54832.60 88888.00 2013-06-10 23:01:36.625 161 12600.55 110.97 54832.60 88888.00 2013-06-10 23:01:36.750 161 12600.55 110.97 54832.60 88888.00 2013-06-10 23:01:36.875 161 12600.62 111.00 54832.62 88888.00 2013-06-10 23:01:37.000 161 12600.65 110.97 54832.60 88888.00 2013-06-10 23:01:37.125 161 12600.65 110.95 54832.62 88888.00 2013-06-10 23:01:37.250 161 12600.65 110.97 54832.65 88888.00 2013-06-10 23:01:37.375 161 12600.70 110.95 54832.60 88888.00 2013-06-10 23:01:37.500 161 12600.62 110.95 54832.62 88888.00 2013-06-10 23:01:37.625 161 12600.55 110.95 54832.65 88888.00 2013-06-10 23:01:37.750 161 12600.55 110.97 54832.68 88888.00 2013-06-10 23:01:37.875 161 12600.55 110.97 54832.65 88888.00 2013-06-10 23:01:38.000 161 12600.60 110.92 54832.60 88888.00 2013-06-10 23:01:38.125 161 12600.60 110.90 54832.60 88888.00 2013-06-10 23:01:38.250 161 12600.58 110.92 54832.62 88888.00 2013-06-10 23:01:38.375 161 12600.62 110.92 54832.65 88888.00 2013-06-10 23:01:38.500 161 12600.65 110.92 54832.62 88888.00 2013-06-10 23:01:38.625 161 12600.65 110.95 54832.65 88888.00 2013-06-10 23:01:38.750 161 12600.65 110.92 54832.62 88888.00 2013-06-10 23:01:38.875 161 12600.67 110.92 54832.62 88888.00 2013-06-10 23:01:39.000 161 12600.62 110.90 54832.60 88888.00 2013-06-10 23:01:39.125 161 12600.50 110.92 54832.60 88888.00 2013-06-10 23:01:39.250 161 12600.55 110.88 54832.60 88888.00 2013-06-10 23:01:39.375 161 12600.65 110.92 54832.60 88888.00 2013-06-10 23:01:39.500 161 12600.73 110.90 54832.57 88888.00 2013-06-10 23:01:39.625 161 12600.67 110.88 54832.55 88888.00 2013-06-10 23:01:39.750 161 12600.65 110.90 54832.57 88888.00 2013-06-10 23:01:39.875 161 12600.70 110.92 54832.62 88888.00 2013-06-10 23:01:40.000 161 12600.65 110.95 54832.57 88888.00 2013-06-10 23:01:40.125 161 12600.67 110.90 54832.57 88888.00 2013-06-10 23:01:40.250 161 12600.70 110.90 54832.60 88888.00 2013-06-10 23:01:40.375 161 12600.65 110.90 54832.60 88888.00 2013-06-10 23:01:40.500 161 12600.60 110.88 54832.60 88888.00 2013-06-10 23:01:40.625 161 12600.65 110.90 54832.62 88888.00 2013-06-10 23:01:40.750 161 12600.67 110.90 54832.60 88888.00 2013-06-10 23:01:40.875 161 12600.70 110.92 54832.60 88888.00 2013-06-10 23:01:41.000 161 12600.70 110.95 54832.60 88888.00 2013-06-10 23:01:41.125 161 12600.75 110.95 54832.60 88888.00 2013-06-10 23:01:41.250 161 12600.75 110.90 54832.60 88888.00 2013-06-10 23:01:41.375 161 12600.73 110.90 54832.55 88888.00 2013-06-10 23:01:41.500 161 12600.73 110.88 54832.53 88888.00 2013-06-10 23:01:41.625 161 12600.70 110.85 54832.53 88888.00 2013-06-10 23:01:41.750 161 12600.73 110.85 54832.53 88888.00 2013-06-10 23:01:41.875 161 12600.75 110.90 54832.55 88888.00 2013-06-10 23:01:42.000 161 12600.73 110.90 54832.55 88888.00 2013-06-10 23:01:42.125 161 12600.75 110.88 54832.57 88888.00 2013-06-10 23:01:42.250 161 12600.70 110.90 54832.57 88888.00 2013-06-10 23:01:42.375 161 12600.70 110.92 54832.57 88888.00 2013-06-10 23:01:42.500 161 12600.67 110.92 54832.57 88888.00 2013-06-10 23:01:42.625 161 12600.67 110.92 54832.60 88888.00 2013-06-10 23:01:42.750 161 12600.73 110.90 54832.57 88888.00 2013-06-10 23:01:42.875 161 12600.73 110.90 54832.57 88888.00 2013-06-10 23:01:43.000 161 12600.73 110.90 54832.60 88888.00 2013-06-10 23:01:43.125 161 12600.70 110.88 54832.55 88888.00 2013-06-10 23:01:43.250 161 12600.73 110.90 54832.55 88888.00 2013-06-10 23:01:43.375 161 12600.77 110.90 54832.55 88888.00 2013-06-10 23:01:43.500 161 12600.70 110.88 54832.55 88888.00 2013-06-10 23:01:43.625 161 12600.70 110.85 54832.57 88888.00 2013-06-10 23:01:43.750 161 12600.73 110.90 54832.57 88888.00 2013-06-10 23:01:43.875 161 12600.83 110.92 54832.57 88888.00 2013-06-10 23:01:44.000 161 12600.88 110.90 54832.55 88888.00 2013-06-10 23:01:44.125 161 12600.90 110.92 54832.55 88888.00 2013-06-10 23:01:44.250 161 12600.90 110.97 54832.57 88888.00 2013-06-10 23:01:44.375 161 12600.90 110.97 54832.60 88888.00 2013-06-10 23:01:44.500 161 12600.85 111.00 54832.60 88888.00 2013-06-10 23:01:44.625 161 12600.83 110.92 54832.57 88888.00 2013-06-10 23:01:44.750 161 12600.85 110.92 54832.55 88888.00 2013-06-10 23:01:44.875 161 12600.83 110.92 54832.55 88888.00 2013-06-10 23:01:45.000 161 12600.80 110.92 54832.55 88888.00 2013-06-10 23:01:45.125 161 12600.80 110.92 54832.57 88888.00 2013-06-10 23:01:45.250 161 12600.80 110.95 54832.55 88888.00 2013-06-10 23:01:45.375 161 12600.85 110.95 54832.55 88888.00 2013-06-10 23:01:45.500 161 12600.90 111.00 54832.55 88888.00 2013-06-10 23:01:45.625 161 12600.88 110.97 54832.55 88888.00 2013-06-10 23:01:45.750 161 12600.90 111.00 54832.57 88888.00 2013-06-10 23:01:45.875 161 12600.95 111.03 54832.57 88888.00 2013-06-10 23:01:46.000 161 12600.92 110.97 54832.55 88888.00 2013-06-10 23:01:46.125 161 12600.90 110.97 54832.55 88888.00 2013-06-10 23:01:46.250 161 12600.88 110.90 54832.53 88888.00 2013-06-10 23:01:46.375 161 12600.88 110.90 54832.53 88888.00 2013-06-10 23:01:46.500 161 12600.90 110.92 54832.47 88888.00 2013-06-10 23:01:46.625 161 12600.95 110.97 54832.55 88888.00 2013-06-10 23:01:46.750 161 12600.95 110.97 54832.55 88888.00 2013-06-10 23:01:46.875 161 12600.92 110.92 54832.47 88888.00 2013-06-10 23:01:47.000 161 12600.83 110.92 54832.47 88888.00 2013-06-10 23:01:47.125 161 12600.83 110.97 54832.53 88888.00 2013-06-10 23:01:47.250 161 12600.90 111.00 54832.55 88888.00 2013-06-10 23:01:47.375 161 12600.83 110.97 54832.50 88888.00 2013-06-10 23:01:47.500 161 12600.83 111.00 54832.50 88888.00 2013-06-10 23:01:47.625 161 12600.83 111.00 54832.50 88888.00 2013-06-10 23:01:47.750 161 12600.92 111.03 54832.50 88888.00 2013-06-10 23:01:47.875 161 12600.88 111.00 54832.50 88888.00 2013-06-10 23:01:48.000 161 12600.90 111.00 54832.50 88888.00 2013-06-10 23:01:48.125 161 12600.95 111.05 54832.53 88888.00 2013-06-10 23:01:48.250 161 12600.85 111.05 54832.55 88888.00 2013-06-10 23:01:48.375 161 12600.92 111.08 54832.53 88888.00 2013-06-10 23:01:48.500 161 12601.00 111.05 54832.50 88888.00 2013-06-10 23:01:48.625 161 12601.02 111.03 54832.53 88888.00 2013-06-10 23:01:48.750 161 12601.00 111.03 54832.47 88888.00 2013-06-10 23:01:48.875 161 12600.92 111.00 54832.50 88888.00 2013-06-10 23:01:49.000 161 12600.92 111.03 54832.50 88888.00 2013-06-10 23:01:49.125 161 12601.02 111.00 54832.53 88888.00 2013-06-10 23:01:49.250 161 12600.98 111.00 54832.50 88888.00 2013-06-10 23:01:49.375 161 12600.95 111.00 54832.47 88888.00 2013-06-10 23:01:49.500 161 12600.90 111.00 54832.45 88888.00 2013-06-10 23:01:49.625 161 12600.92 110.97 54832.47 88888.00 2013-06-10 23:01:49.750 161 12600.95 110.97 54832.47 88888.00 2013-06-10 23:01:49.875 161 12600.95 111.00 54832.50 88888.00 2013-06-10 23:01:50.000 161 12600.92 111.00 54832.47 88888.00 2013-06-10 23:01:50.125 161 12600.90 110.95 54832.47 88888.00 2013-06-10 23:01:50.250 161 12600.90 110.97 54832.50 88888.00 2013-06-10 23:01:50.375 161 12600.92 111.03 54832.50 88888.00 2013-06-10 23:01:50.500 161 12600.88 111.03 54832.50 88888.00 2013-06-10 23:01:50.625 161 12600.98 111.05 54832.50 88888.00 2013-06-10 23:01:50.750 161 12601.08 111.05 54832.50 88888.00 2013-06-10 23:01:50.875 161 12601.05 111.05 54832.50 88888.00 2013-06-10 23:01:51.000 161 12601.02 111.08 54832.47 88888.00 2013-06-10 23:01:51.125 161 12600.98 111.05 54832.50 88888.00 2013-06-10 23:01:51.250 161 12600.98 110.97 54832.47 88888.00 2013-06-10 23:01:51.375 161 12601.08 110.97 54832.50 88888.00 2013-06-10 23:01:51.500 161 12601.10 111.00 54832.50 88888.00 2013-06-10 23:01:51.625 161 12601.15 110.97 54832.50 88888.00 2013-06-10 23:01:51.750 161 12601.17 110.97 54832.50 88888.00 2013-06-10 23:01:51.875 161 12601.20 111.05 54832.55 88888.00 2013-06-10 23:01:52.000 161 12601.15 111.08 54832.55 88888.00 2013-06-10 23:01:52.125 161 12601.15 111.03 54832.55 88888.00 2013-06-10 23:01:52.250 161 12601.20 111.00 54832.50 88888.00 2013-06-10 23:01:52.375 161 12601.15 110.97 54832.50 88888.00 2013-06-10 23:01:52.500 161 12601.12 110.97 54832.47 88888.00 2013-06-10 23:01:52.625 161 12601.15 111.00 54832.45 88888.00 2013-06-10 23:01:52.750 161 12601.17 111.03 54832.47 88888.00 2013-06-10 23:01:52.875 161 12601.23 111.00 54832.50 88888.00 2013-06-10 23:01:53.000 161 12601.15 110.97 54832.47 88888.00 2013-06-10 23:01:53.125 161 12601.10 110.92 54832.45 88888.00 2013-06-10 23:01:53.250 161 12601.12 110.95 54832.47 88888.00 2013-06-10 23:01:53.375 161 12601.17 110.97 54832.45 88888.00 2013-06-10 23:01:53.500 161 12601.23 110.92 54832.43 88888.00 2013-06-10 23:01:53.625 161 12601.25 110.95 54832.45 88888.00 2013-06-10 23:01:53.750 161 12601.27 110.97 54832.45 88888.00 2013-06-10 23:01:53.875 161 12601.23 110.95 54832.43 88888.00 2013-06-10 23:01:54.000 161 12601.25 110.95 54832.45 88888.00 2013-06-10 23:01:54.125 161 12601.25 110.95 54832.47 88888.00 2013-06-10 23:01:54.250 161 12601.20 110.95 54832.45 88888.00 2013-06-10 23:01:54.375 161 12601.23 110.97 54832.47 88888.00 2013-06-10 23:01:54.500 161 12601.15 110.95 54832.45 88888.00 2013-06-10 23:01:54.625 161 12601.17 111.00 54832.47 88888.00 2013-06-10 23:01:54.750 161 12601.17 111.00 54832.47 88888.00 2013-06-10 23:01:54.875 161 12601.20 111.00 54832.50 88888.00 2013-06-10 23:01:55.000 161 12601.17 110.95 54832.45 88888.00 2013-06-10 23:01:55.125 161 12601.12 110.92 54832.45 88888.00 2013-06-10 23:01:55.250 161 12601.15 110.95 54832.47 88888.00 2013-06-10 23:01:55.375 161 12601.23 110.97 54832.50 88888.00 2013-06-10 23:01:55.500 161 12601.30 111.00 54832.50 88888.00 2013-06-10 23:01:55.625 161 12601.33 110.97 54832.47 88888.00 2013-06-10 23:01:55.750 161 12601.27 110.95 54832.47 88888.00 2013-06-10 23:01:55.875 161 12601.30 110.95 54832.47 88888.00 2013-06-10 23:01:56.000 161 12601.30 110.92 54832.43 88888.00 2013-06-10 23:01:56.125 161 12601.25 110.90 54832.40 88888.00 2013-06-10 23:01:56.250 161 12601.25 110.92 54832.43 88888.00 2013-06-10 23:01:56.375 161 12601.25 111.00 54832.45 88888.00 2013-06-10 23:01:56.500 161 12601.25 111.03 54832.45 88888.00 2013-06-10 23:01:56.625 161 12601.23 110.95 54832.40 88888.00 2013-06-10 23:01:56.750 161 12601.23 110.95 54832.45 88888.00 2013-06-10 23:01:56.875 161 12601.30 110.95 54832.47 88888.00 2013-06-10 23:01:57.000 161 12601.35 110.95 54832.43 88888.00 2013-06-10 23:01:57.125 161 12601.38 110.92 54832.38 88888.00 2013-06-10 23:01:57.250 161 12601.38 110.90 54832.38 88888.00 2013-06-10 23:01:57.375 161 12601.38 110.92 54832.40 88888.00 2013-06-10 23:01:57.500 161 12601.42 110.92 54832.43 88888.00 2013-06-10 23:01:57.625 161 12601.42 110.95 54832.45 88888.00 2013-06-10 23:01:57.750 161 12601.33 110.95 54832.45 88888.00 2013-06-10 23:01:57.875 161 12601.30 110.92 54832.43 88888.00 2013-06-10 23:01:58.000 161 12601.33 110.95 54832.43 88888.00 2013-06-10 23:01:58.125 161 12601.40 111.00 54832.45 88888.00 2013-06-10 23:01:58.250 161 12601.38 110.92 54832.45 88888.00 2013-06-10 23:01:58.375 161 12601.42 110.95 54832.43 88888.00 2013-06-10 23:01:58.500 161 12601.42 110.92 54832.43 88888.00 2013-06-10 23:01:58.625 161 12601.45 110.97 54832.43 88888.00 2013-06-10 23:01:58.750 161 12601.50 110.95 54832.43 88888.00 2013-06-10 23:01:58.875 161 12601.50 110.92 54832.43 88888.00 2013-06-10 23:01:59.000 161 12601.52 110.92 54832.43 88888.00 2013-06-10 23:01:59.125 161 12601.45 110.90 54832.45 88888.00 2013-06-10 23:01:59.250 161 12601.42 110.90 54832.45 88888.00 2013-06-10 23:01:59.375 161 12601.48 110.95 54832.43 88888.00 2013-06-10 23:01:59.500 161 12601.50 110.95 54832.45 88888.00 2013-06-10 23:01:59.625 161 12601.45 110.95 54832.45 88888.00 2013-06-10 23:01:59.750 161 12601.38 110.90 54832.40 88888.00 2013-06-10 23:01:59.875 161 12601.40 110.92 54832.40 88888.00 2013-06-10 23:02:00.000 161 12601.40 110.92 54832.40 88888.00 2013-06-10 23:02:00.125 161 12601.50 110.90 54832.40 88888.00 2013-06-10 23:02:00.250 161 12601.50 110.92 54832.40 88888.00 2013-06-10 23:02:00.375 161 12601.48 110.90 54832.40 88888.00 2013-06-10 23:02:00.500 161 12601.48 110.95 54832.38 88888.00 2013-06-10 23:02:00.625 161 12601.52 110.95 54832.35 88888.00 2013-06-10 23:02:00.750 161 12601.60 110.97 54832.38 88888.00 2013-06-10 23:02:00.875 161 12601.62 110.97 54832.40 88888.00 2013-06-10 23:02:01.000 161 12601.60 110.92 54832.40 88888.00 2013-06-10 23:02:01.125 161 12601.58 110.90 54832.38 88888.00 2013-06-10 23:02:01.250 161 12601.58 110.85 54832.38 88888.00 2013-06-10 23:02:01.375 161 12601.62 110.92 54832.40 88888.00 2013-06-10 23:02:01.500 161 12601.65 110.92 54832.38 88888.00 2013-06-10 23:02:01.625 161 12601.60 110.92 54832.35 88888.00 2013-06-10 23:02:01.750 161 12601.60 110.92 54832.35 88888.00 2013-06-10 23:02:01.875 161 12601.62 110.90 54832.35 88888.00 2013-06-10 23:02:02.000 161 12601.62 110.85 54832.35 88888.00 2013-06-10 23:02:02.125 161 12601.60 110.88 54832.40 88888.00 2013-06-10 23:02:02.250 161 12601.60 110.90 54832.40 88888.00 2013-06-10 23:02:02.375 161 12601.60 110.92 54832.40 88888.00 2013-06-10 23:02:02.500 161 12601.62 110.92 54832.40 88888.00 2013-06-10 23:02:02.625 161 12601.62 110.92 54832.38 88888.00 2013-06-10 23:02:02.750 161 12601.60 110.92 54832.38 88888.00 2013-06-10 23:02:02.875 161 12601.65 110.92 54832.38 88888.00 2013-06-10 23:02:03.000 161 12601.70 110.95 54832.38 88888.00 2013-06-10 23:02:03.125 161 12601.70 110.97 54832.40 88888.00 2013-06-10 23:02:03.250 161 12601.65 110.97 54832.40 88888.00 2013-06-10 23:02:03.375 161 12601.65 110.95 54832.38 88888.00 2013-06-10 23:02:03.500 161 12601.65 110.97 54832.38 88888.00 2013-06-10 23:02:03.625 161 12601.75 110.97 54832.40 88888.00 2013-06-10 23:02:03.750 161 12601.77 111.00 54832.43 88888.00 2013-06-10 23:02:03.875 161 12601.75 111.00 54832.40 88888.00 2013-06-10 23:02:04.000 161 12601.73 110.97 54832.38 88888.00 2013-06-10 23:02:04.125 161 12601.70 110.97 54832.35 88888.00 2013-06-10 23:02:04.250 161 12601.70 110.95 54832.32 88888.00 2013-06-10 23:02:04.375 161 12601.73 110.92 54832.32 88888.00 2013-06-10 23:02:04.500 161 12601.77 110.95 54832.35 88888.00 2013-06-10 23:02:04.625 161 12601.73 110.95 54832.35 88888.00 2013-06-10 23:02:04.750 161 12601.77 110.97 54832.38 88888.00 2013-06-10 23:02:04.875 161 12601.77 110.97 54832.38 88888.00 2013-06-10 23:02:05.000 161 12601.77 110.97 54832.40 88888.00 2013-06-10 23:02:05.125 161 12601.83 111.00 54832.40 88888.00 2013-06-10 23:02:05.250 161 12601.83 110.97 54832.40 88888.00 2013-06-10 23:02:05.375 161 12601.75 110.97 54832.38 88888.00 2013-06-10 23:02:05.500 161 12601.75 110.97 54832.40 88888.00 2013-06-10 23:02:05.625 161 12601.80 111.03 54832.43 88888.00 2013-06-10 23:02:05.750 161 12601.88 110.97 54832.40 88888.00 2013-06-10 23:02:05.875 161 12601.80 110.90 54832.32 88888.00 2013-06-10 23:02:06.000 161 12601.80 110.95 54832.35 88888.00 2013-06-10 23:02:06.125 161 12601.85 110.97 54832.38 88888.00 2013-06-10 23:02:06.250 161 12601.83 110.97 54832.35 88888.00 2013-06-10 23:02:06.375 161 12601.83 111.03 54832.35 88888.00 2013-06-10 23:02:06.500 161 12601.90 111.00 54832.35 88888.00 2013-06-10 23:02:06.625 161 12601.92 110.97 54832.32 88888.00 2013-06-10 23:02:06.750 161 12601.85 111.00 54832.32 88888.00 2013-06-10 23:02:06.875 161 12601.83 110.97 54832.32 88888.00 2013-06-10 23:02:07.000 161 12601.83 111.03 54832.35 88888.00 2013-06-10 23:02:07.125 161 12601.88 111.05 54832.38 88888.00 2013-06-10 23:02:07.250 161 12601.88 111.05 54832.38 88888.00 2013-06-10 23:02:07.375 161 12601.90 111.05 54832.32 88888.00 2013-06-10 23:02:07.500 161 12601.92 111.03 54832.32 88888.00 2013-06-10 23:02:07.625 161 12601.90 111.03 54832.32 88888.00 2013-06-10 23:02:07.750 161 12601.92 111.03 54832.35 88888.00 2013-06-10 23:02:07.875 161 12601.98 111.05 54832.35 88888.00 2013-06-10 23:02:08.000 161 12602.00 111.05 54832.35 88888.00 2013-06-10 23:02:08.125 161 12601.92 111.05 54832.35 88888.00 2013-06-10 23:02:08.250 161 12601.88 111.05 54832.35 88888.00 2013-06-10 23:02:08.375 161 12601.95 111.08 54832.35 88888.00 2013-06-10 23:02:08.500 161 12602.02 111.12 54832.38 88888.00 2013-06-10 23:02:08.625 161 12601.98 111.08 54832.35 88888.00 2013-06-10 23:02:08.750 161 12601.98 111.05 54832.32 88888.00 2013-06-10 23:02:08.875 161 12601.92 111.08 54832.32 88888.00 2013-06-10 23:02:09.000 161 12601.92 111.08 54832.30 88888.00 2013-06-10 23:02:09.125 161 12601.92 111.05 54832.30 88888.00 2013-06-10 23:02:09.250 161 12602.00 111.05 54832.30 88888.00 2013-06-10 23:02:09.375 161 12602.05 111.05 54832.28 88888.00 2013-06-10 23:02:09.500 161 12602.08 111.05 54832.30 88888.00 2013-06-10 23:02:09.625 161 12602.02 111.08 54832.32 88888.00 2013-06-10 23:02:09.750 161 12601.98 111.08 54832.32 88888.00 2013-06-10 23:02:09.875 161 12602.00 111.05 54832.35 88888.00 2013-06-10 23:02:10.000 161 12602.05 111.08 54832.35 88888.00 2013-06-10 23:02:10.125 161 12602.05 111.10 54832.38 88888.00 2013-06-10 23:02:10.250 161 12601.98 111.05 54832.35 88888.00 2013-06-10 23:02:10.375 161 12601.98 111.05 54832.35 88888.00 2013-06-10 23:02:10.500 161 12602.02 111.05 54832.32 88888.00 2013-06-10 23:02:10.625 161 12602.02 111.05 54832.32 88888.00 2013-06-10 23:02:10.750 161 12602.02 111.08 54832.32 88888.00 2013-06-10 23:02:10.875 161 12602.02 111.08 54832.32 88888.00 2013-06-10 23:02:11.000 161 12602.00 111.03 54832.30 88888.00 2013-06-10 23:02:11.125 161 12602.00 111.03 54832.30 88888.00 2013-06-10 23:02:11.250 161 12602.00 111.05 54832.30 88888.00 2013-06-10 23:02:11.375 161 12601.98 111.03 54832.30 88888.00 2013-06-10 23:02:11.500 161 12601.98 111.08 54832.32 88888.00 2013-06-10 23:02:11.625 161 12601.92 111.10 54832.38 88888.00 2013-06-10 23:02:11.750 161 12601.98 111.08 54832.35 88888.00 2013-06-10 23:02:11.875 161 12602.05 111.08 54832.38 88888.00 2013-06-10 23:02:12.000 161 12602.02 111.10 54832.38 88888.00 2013-06-10 23:02:12.125 161 12602.02 111.10 54832.38 88888.00 2013-06-10 23:02:12.250 161 12601.98 111.03 54832.35 88888.00 2013-06-10 23:02:12.375 161 12601.95 111.05 54832.35 88888.00 2013-06-10 23:02:12.500 161 12602.00 111.10 54832.32 88888.00 2013-06-10 23:02:12.625 161 12602.02 111.10 54832.30 88888.00 2013-06-10 23:02:12.750 161 12601.98 111.08 54832.30 88888.00 2013-06-10 23:02:12.875 161 12602.00 111.08 54832.32 88888.00 2013-06-10 23:02:13.000 161 12602.02 111.08 54832.30 88888.00 2013-06-10 23:02:13.125 161 12602.08 111.10 54832.32 88888.00 2013-06-10 23:02:13.250 161 12602.05 111.10 54832.38 88888.00 2013-06-10 23:02:13.375 161 12602.05 111.12 54832.40 88888.00 2013-06-10 23:02:13.500 161 12602.08 111.08 54832.35 88888.00 2013-06-10 23:02:13.625 161 12602.08 111.08 54832.32 88888.00 2013-06-10 23:02:13.750 161 12602.08 111.08 54832.32 88888.00 2013-06-10 23:02:13.875 161 12602.05 111.10 54832.35 88888.00 2013-06-10 23:02:14.000 161 12602.10 111.12 54832.35 88888.00 2013-06-10 23:02:14.125 161 12602.15 111.10 54832.38 88888.00 2013-06-10 23:02:14.250 161 12602.17 111.12 54832.38 88888.00 2013-06-10 23:02:14.375 161 12602.12 111.10 54832.38 88888.00 2013-06-10 23:02:14.500 161 12602.12 111.12 54832.38 88888.00 2013-06-10 23:02:14.625 161 12602.23 111.15 54832.35 88888.00 2013-06-10 23:02:14.750 161 12602.23 111.12 54832.38 88888.00 2013-06-10 23:02:14.875 161 12602.20 111.12 54832.35 88888.00 2013-06-10 23:02:15.000 161 12602.17 111.10 54832.32 88888.00 2013-06-10 23:02:15.125 161 12602.23 111.17 54832.38 88888.00 2013-06-10 23:02:15.250 161 12602.23 111.17 54832.38 88888.00 2013-06-10 23:02:15.375 161 12602.17 111.15 54832.32 88888.00 2013-06-10 23:02:15.500 161 12602.23 111.12 54832.35 88888.00 2013-06-10 23:02:15.625 161 12602.27 111.17 54832.38 88888.00 2013-06-10 23:02:15.750 161 12602.23 111.17 54832.35 88888.00 2013-06-10 23:02:15.875 161 12602.15 111.12 54832.38 88888.00 2013-06-10 23:02:16.000 161 12602.15 111.15 54832.35 88888.00 2013-06-10 23:02:16.125 161 12602.20 111.12 54832.32 88888.00 2013-06-10 23:02:16.250 161 12602.17 111.15 54832.32 88888.00 2013-06-10 23:02:16.375 161 12602.20 111.22 54832.35 88888.00 2013-06-10 23:02:16.500 161 12602.17 111.20 54832.40 88888.00 2013-06-10 23:02:16.625 161 12602.20 111.20 54832.43 88888.00 2013-06-10 23:02:16.750 161 12602.23 111.22 54832.40 88888.00 2013-06-10 23:02:16.875 161 12602.23 111.20 54832.43 88888.00 2013-06-10 23:02:17.000 161 12602.23 111.20 54832.45 88888.00 2013-06-10 23:02:17.125 161 12602.23 111.20 54832.43 88888.00 2013-06-10 23:02:17.250 161 12602.25 111.20 54832.38 88888.00 2013-06-10 23:02:17.375 161 12602.27 111.17 54832.32 88888.00 2013-06-10 23:02:17.500 161 12602.25 111.20 54832.35 88888.00 2013-06-10 23:02:17.625 161 12602.27 111.22 54832.40 88888.00 2013-06-10 23:02:17.750 161 12602.25 111.22 54832.43 88888.00 2013-06-10 23:02:17.875 161 12602.25 111.20 54832.38 88888.00 2013-06-10 23:02:18.000 161 12602.27 111.22 54832.38 88888.00 2013-06-10 23:02:18.125 161 12602.20 111.20 54832.38 88888.00 2013-06-10 23:02:18.250 161 12602.15 111.17 54832.40 88888.00 2013-06-10 23:02:18.375 161 12602.17 111.20 54832.40 88888.00 2013-06-10 23:02:18.500 161 12602.20 111.22 54832.38 88888.00 2013-06-10 23:02:18.625 161 12602.23 111.20 54832.43 88888.00 2013-06-10 23:02:18.750 161 12602.27 111.20 54832.43 88888.00 2013-06-10 23:02:18.875 161 12602.27 111.22 54832.45 88888.00 2013-06-10 23:02:19.000 161 12602.27 111.28 54832.45 88888.00 2013-06-10 23:02:19.125 161 12602.23 111.25 54832.45 88888.00 2013-06-10 23:02:19.250 161 12602.17 111.20 54832.40 88888.00 2013-06-10 23:02:19.375 161 12602.15 111.20 54832.40 88888.00 2013-06-10 23:02:19.500 161 12602.20 111.20 54832.43 88888.00 2013-06-10 23:02:19.625 161 12602.23 111.25 54832.43 88888.00 2013-06-10 23:02:19.750 161 12602.20 111.22 54832.45 88888.00 2013-06-10 23:02:19.875 161 12602.23 111.22 54832.47 88888.00 2013-06-10 23:02:20.000 161 12602.17 111.25 54832.45 88888.00 2013-06-10 23:02:20.125 161 12602.17 111.22 54832.40 88888.00 2013-06-10 23:02:20.250 161 12602.17 111.20 54832.43 88888.00 2013-06-10 23:02:20.375 161 12602.23 111.25 54832.45 88888.00 2013-06-10 23:02:20.500 161 12602.17 111.25 54832.43 88888.00 2013-06-10 23:02:20.625 161 12602.15 111.22 54832.40 88888.00 2013-06-10 23:02:20.750 161 12602.17 111.22 54832.40 88888.00 2013-06-10 23:02:20.875 161 12602.17 111.20 54832.43 88888.00 2013-06-10 23:02:21.000 161 12602.17 111.22 54832.45 88888.00 2013-06-10 23:02:21.125 161 12602.17 111.25 54832.50 88888.00 2013-06-10 23:02:21.250 161 12602.15 111.25 54832.47 88888.00 2013-06-10 23:02:21.375 161 12602.10 111.25 54832.43 88888.00 2013-06-10 23:02:21.500 161 12602.08 111.20 54832.43 88888.00 2013-06-10 23:02:21.625 161 12602.02 111.20 54832.43 88888.00 2013-06-10 23:02:21.750 161 12602.05 111.25 54832.45 88888.00 2013-06-10 23:02:21.875 161 12602.08 111.28 54832.50 88888.00 2013-06-10 23:02:22.000 161 12602.15 111.28 54832.47 88888.00 2013-06-10 23:02:22.125 161 12602.17 111.22 54832.45 88888.00 2013-06-10 23:02:22.250 161 12602.15 111.25 54832.50 88888.00 2013-06-10 23:02:22.375 161 12602.23 111.25 54832.50 88888.00 2013-06-10 23:02:22.500 161 12602.23 111.25 54832.50 88888.00 2013-06-10 23:02:22.625 161 12602.20 111.22 54832.47 88888.00 2013-06-10 23:02:22.750 161 12602.17 111.22 54832.47 88888.00 2013-06-10 23:02:22.875 161 12602.25 111.30 54832.53 88888.00 2013-06-10 23:02:23.000 161 12602.27 111.30 54832.53 88888.00 2013-06-10 23:02:23.125 161 12602.27 111.22 54832.50 88888.00 2013-06-10 23:02:23.250 161 12602.23 111.22 54832.47 88888.00 2013-06-10 23:02:23.375 161 12602.30 111.25 54832.53 88888.00 2013-06-10 23:02:23.500 161 12602.27 111.25 54832.53 88888.00 2013-06-10 23:02:23.625 161 12602.23 111.25 54832.50 88888.00 2013-06-10 23:02:23.750 161 12602.15 111.22 54832.47 88888.00 2013-06-10 23:02:23.875 161 12602.10 111.20 54832.50 88888.00 2013-06-10 23:02:24.000 161 12602.12 111.22 54832.50 88888.00 2013-06-10 23:02:24.125 161 12602.23 111.22 54832.50 88888.00 2013-06-10 23:02:24.250 161 12602.27 111.22 54832.50 88888.00 2013-06-10 23:02:24.375 161 12602.23 111.20 54832.47 88888.00 2013-06-10 23:02:24.500 161 12602.17 111.17 54832.53 88888.00 2013-06-10 23:02:24.625 161 12602.17 111.20 54832.50 88888.00 2013-06-10 23:02:24.750 161 12602.15 111.17 54832.47 88888.00 2013-06-10 23:02:24.875 161 12602.17 111.17 54832.53 88888.00 2013-06-10 23:02:25.000 161 12602.17 111.20 54832.55 88888.00 2013-06-10 23:02:25.125 161 12602.23 111.20 54832.50 88888.00 2013-06-10 23:02:25.250 161 12602.23 111.12 54832.50 88888.00 2013-06-10 23:02:25.375 161 12602.17 111.12 54832.50 88888.00 2013-06-10 23:02:25.500 161 12602.20 111.15 54832.55 88888.00 2013-06-10 23:02:25.625 161 12602.17 111.17 54832.53 88888.00 2013-06-10 23:02:25.750 161 12602.12 111.17 54832.57 88888.00 2013-06-10 23:02:25.875 161 12602.17 111.15 54832.57 88888.00 2013-06-10 23:02:26.000 161 12602.20 111.12 54832.50 88888.00 2013-06-10 23:02:26.125 161 12602.17 111.10 54832.53 88888.00 2013-06-10 23:02:26.250 161 12602.15 111.12 54832.55 88888.00 2013-06-10 23:02:26.375 161 12602.10 111.12 54832.53 88888.00 2013-06-10 23:02:26.500 161 12602.08 111.10 54832.50 88888.00 2013-06-10 23:02:26.625 161 12602.08 111.08 54832.50 88888.00 2013-06-10 23:02:26.750 161 12602.12 111.05 54832.53 88888.00 2013-06-10 23:02:26.875 161 12602.17 111.08 54832.55 88888.00 2013-06-10 23:02:27.000 161 12602.17 111.10 54832.57 88888.00 2013-06-10 23:02:27.125 161 12602.08 111.08 54832.57 88888.00 2013-06-10 23:02:27.250 161 12602.05 111.05 54832.57 88888.00 2013-06-10 23:02:27.375 161 12602.15 111.10 54832.57 88888.00 2013-06-10 23:02:27.500 161 12602.10 111.08 54832.57 88888.00 2013-06-10 23:02:27.625 161 12602.08 111.08 54832.57 88888.00 2013-06-10 23:02:27.750 161 12602.15 111.10 54832.65 88888.00 2013-06-10 23:02:27.875 161 12602.17 111.10 54832.60 88888.00 2013-06-10 23:02:28.000 161 12602.15 111.03 54832.57 88888.00 2013-06-10 23:02:28.125 161 12602.15 111.08 54832.60 88888.00 2013-06-10 23:02:28.250 161 12602.08 111.08 54832.60 88888.00 2013-06-10 23:02:28.375 161 12602.00 111.08 54832.62 88888.00 2013-06-10 23:02:28.500 161 12602.02 111.03 54832.57 88888.00 2013-06-10 23:02:28.625 161 12602.08 110.97 54832.55 88888.00 2013-06-10 23:02:28.750 161 12602.08 111.03 54832.57 88888.00 2013-06-10 23:02:28.875 161 12602.08 111.03 54832.60 88888.00 2013-06-10 23:02:29.000 161 12602.08 110.97 54832.60 88888.00 2013-06-10 23:02:29.125 161 12602.00 111.00 54832.62 88888.00 2013-06-10 23:02:29.250 161 12601.98 110.95 54832.62 88888.00 2013-06-10 23:02:29.375 161 12602.00 110.95 54832.60 88888.00 2013-06-10 23:02:29.500 161 12602.02 111.00 54832.65 88888.00 2013-06-10 23:02:29.625 161 12602.05 110.97 54832.62 88888.00 2013-06-10 23:02:29.750 161 12602.02 110.95 54832.57 88888.00 2013-06-10 23:02:29.875 161 12601.98 110.92 54832.55 88888.00 2013-06-10 23:02:30.000 161 12601.95 110.90 54832.55 88888.00 2013-06-10 23:02:30.125 161 12602.05 110.90 54832.65 88888.00 2013-06-10 23:02:30.250 161 12602.05 110.92 54832.65 88888.00 2013-06-10 23:02:30.375 161 12602.05 110.88 54832.62 88888.00 2013-06-10 23:02:30.500 161 12602.02 110.85 54832.62 88888.00 2013-06-10 23:02:30.625 161 12602.02 110.83 54832.62 88888.00 2013-06-10 23:02:30.750 161 12602.10 110.83 54832.60 88888.00 2013-06-10 23:02:30.875 161 12602.15 110.85 54832.62 88888.00 2013-06-10 23:02:31.000 161 12602.15 110.83 54832.60 88888.00 2013-06-10 23:02:31.125 161 12602.12 110.80 54832.62 88888.00 2013-06-10 23:02:31.250 161 12602.12 110.80 54832.65 88888.00 2013-06-10 23:02:31.375 161 12602.10 110.80 54832.65 88888.00 2013-06-10 23:02:31.500 161 12602.05 110.80 54832.62 88888.00 2013-06-10 23:02:31.625 161 12601.98 110.80 54832.65 88888.00 2013-06-10 23:02:31.750 161 12602.05 110.78 54832.65 88888.00 2013-06-10 23:02:31.875 161 12602.05 110.70 54832.62 88888.00 2013-06-10 23:02:32.000 161 12602.08 110.70 54832.62 88888.00 2013-06-10 23:02:32.125 161 12602.10 110.72 54832.65 88888.00 2013-06-10 23:02:32.250 161 12602.08 110.62 54832.68 88888.00 2013-06-10 23:02:32.375 161 12602.10 110.70 54832.68 88888.00 2013-06-10 23:02:32.500 161 12602.08 110.72 54832.70 88888.00 2013-06-10 23:02:32.625 161 12602.05 110.70 54832.68 88888.00 2013-06-10 23:02:32.750 161 12602.08 110.65 54832.65 88888.00 2013-06-10 23:02:32.875 161 12602.10 110.65 54832.65 88888.00 2013-06-10 23:02:33.000 161 12602.10 110.62 54832.68 88888.00 2013-06-10 23:02:33.125 161 12602.10 110.60 54832.65 88888.00 2013-06-10 23:02:33.250 161 12602.12 110.58 54832.65 88888.00 2013-06-10 23:02:33.375 161 12602.15 110.58 54832.65 88888.00 2013-06-10 23:02:33.500 161 12602.08 110.60 54832.65 88888.00 2013-06-10 23:02:33.625 161 12602.10 110.62 54832.72 88888.00 2013-06-10 23:02:33.750 161 12602.12 110.62 54832.75 88888.00 2013-06-10 23:02:33.875 161 12602.10 110.58 54832.70 88888.00 2013-06-10 23:02:34.000 161 12602.02 110.53 54832.68 88888.00 2013-06-10 23:02:34.125 161 12602.00 110.55 54832.72 88888.00 2013-06-10 23:02:34.250 161 12601.98 110.50 54832.72 88888.00 2013-06-10 23:02:34.375 161 12602.10 110.53 54832.70 88888.00 2013-06-10 23:02:34.500 161 12602.12 110.55 54832.72 88888.00 2013-06-10 23:02:34.625 161 12602.10 110.55 54832.72 88888.00 2013-06-10 23:02:34.750 161 12602.08 110.53 54832.72 88888.00 2013-06-10 23:02:34.875 161 12602.08 110.53 54832.72 88888.00 2013-06-10 23:02:35.000 161 12602.10 110.53 54832.72 88888.00 2013-06-10 23:02:35.125 161 12602.10 110.45 54832.75 88888.00 2013-06-10 23:02:35.250 161 12602.12 110.42 54832.75 88888.00 2013-06-10 23:02:35.375 161 12602.12 110.47 54832.72 88888.00 2013-06-10 23:02:35.500 161 12602.12 110.47 54832.72 88888.00 2013-06-10 23:02:35.625 161 12602.12 110.47 54832.72 88888.00 2013-06-10 23:02:35.750 161 12602.12 110.40 54832.70 88888.00 2013-06-10 23:02:35.875 161 12602.17 110.40 54832.70 88888.00 2013-06-10 23:02:36.000 161 12602.17 110.42 54832.72 88888.00 2013-06-10 23:02:36.125 161 12602.17 110.42 54832.75 88888.00 2013-06-10 23:02:36.250 161 12602.10 110.42 54832.78 88888.00 2013-06-10 23:02:36.375 161 12602.15 110.47 54832.80 88888.00 2013-06-10 23:02:36.500 161 12602.25 110.45 54832.78 88888.00 2013-06-10 23:02:36.625 161 12602.27 110.42 54832.75 88888.00 2013-06-10 23:02:36.750 161 12602.25 110.42 54832.78 88888.00 2013-06-10 23:02:36.875 161 12602.23 110.38 54832.72 88888.00 2013-06-10 23:02:37.000 161 12602.20 110.35 54832.72 88888.00 2013-06-10 23:02:37.125 161 12602.15 110.33 54832.75 88888.00 2013-06-10 23:02:37.250 161 12602.20 110.35 54832.78 88888.00 2013-06-10 23:02:37.375 161 12602.25 110.40 54832.80 88888.00 2013-06-10 23:02:37.500 161 12602.20 110.42 54832.78 88888.00 2013-06-10 23:02:37.625 161 12602.15 110.35 54832.75 88888.00 2013-06-10 23:02:37.750 161 12602.15 110.33 54832.72 88888.00 2013-06-10 23:02:37.875 161 12602.23 110.33 54832.72 88888.00 2013-06-10 23:02:38.000 161 12602.23 110.30 54832.75 88888.00 2013-06-10 23:02:38.125 161 12602.20 110.35 54832.78 88888.00 2013-06-10 23:02:38.250 161 12602.23 110.35 54832.80 88888.00 2013-06-10 23:02:38.375 161 12602.25 110.35 54832.78 88888.00 2013-06-10 23:02:38.500 161 12602.20 110.35 54832.78 88888.00 2013-06-10 23:02:38.625 161 12602.23 110.35 54832.80 88888.00 2013-06-10 23:02:38.750 161 12602.15 110.35 54832.80 88888.00 2013-06-10 23:02:38.875 161 12602.10 110.33 54832.80 88888.00 2013-06-10 23:02:39.000 161 12602.10 110.33 54832.80 88888.00 2013-06-10 23:02:39.125 161 12602.12 110.35 54832.82 88888.00 2013-06-10 23:02:39.250 161 12602.08 110.33 54832.78 88888.00 2013-06-10 23:02:39.375 161 12602.10 110.30 54832.75 88888.00 2013-06-10 23:02:39.500 161 12602.17 110.35 54832.80 88888.00 2013-06-10 23:02:39.625 161 12602.20 110.38 54832.82 88888.00 2013-06-10 23:02:39.750 161 12602.12 110.40 54832.82 88888.00 2013-06-10 23:02:39.875 161 12602.12 110.40 54832.82 88888.00 2013-06-10 23:02:40.000 161 12602.12 110.35 54832.80 88888.00 2013-06-10 23:02:40.125 161 12602.15 110.30 54832.78 88888.00 2013-06-10 23:02:40.250 161 12602.20 110.30 54832.80 88888.00 2013-06-10 23:02:40.375 161 12602.20 110.30 54832.82 88888.00 2013-06-10 23:02:40.500 161 12602.10 110.30 54832.82 88888.00 2013-06-10 23:02:40.625 161 12602.08 110.30 54832.82 88888.00 2013-06-10 23:02:40.750 161 12602.12 110.35 54832.85 88888.00 2013-06-10 23:02:40.875 161 12602.15 110.38 54832.82 88888.00 2013-06-10 23:02:41.000 161 12602.15 110.40 54832.85 88888.00 2013-06-10 23:02:41.125 161 12602.17 110.42 54832.85 88888.00 2013-06-10 23:02:41.250 161 12602.08 110.35 54832.85 88888.00 2013-06-10 23:02:41.375 161 12602.05 110.33 54832.82 88888.00 2013-06-10 23:02:41.500 161 12602.02 110.30 54832.82 88888.00 2013-06-10 23:02:41.625 161 12602.02 110.33 54832.82 88888.00 2013-06-10 23:02:41.750 161 12602.05 110.35 54832.88 88888.00 2013-06-10 23:02:41.875 161 12602.08 110.35 54832.88 88888.00 2013-06-10 23:02:42.000 161 12602.10 110.35 54832.85 88888.00 2013-06-10 23:02:42.125 161 12602.00 110.35 54832.85 88888.00 2013-06-10 23:02:42.250 161 12601.98 110.33 54832.85 88888.00 2013-06-10 23:02:42.375 161 12602.02 110.38 54832.90 88888.00 2013-06-10 23:02:42.500 161 12602.02 110.38 54832.90 88888.00 2013-06-10 23:02:42.625 161 12602.10 110.35 54832.85 88888.00 2013-06-10 23:02:42.750 161 12602.08 110.35 54832.88 88888.00 2013-06-10 23:02:42.875 161 12602.08 110.35 54832.90 88888.00 2013-06-10 23:02:43.000 161 12602.08 110.38 54832.88 88888.00 2013-06-10 23:02:43.125 161 12602.08 110.40 54832.85 88888.00 2013-06-10 23:02:43.250 161 12602.02 110.33 54832.85 88888.00 2013-06-10 23:02:43.375 161 12602.05 110.33 54832.88 88888.00 2013-06-10 23:02:43.500 161 12602.20 110.40 54832.95 88888.00 2013-06-10 23:02:43.625 161 12602.25 110.40 54832.95 88888.00 2013-06-10 23:02:43.750 161 12602.17 110.35 54832.90 88888.00 2013-06-10 23:02:43.875 161 12602.17 110.38 54832.90 88888.00 2013-06-10 23:02:44.000 161 12602.15 110.40 54832.88 88888.00 2013-06-10 23:02:44.125 161 12602.20 110.40 54832.88 88888.00 2013-06-10 23:02:44.250 161 12602.15 110.35 54832.88 88888.00 2013-06-10 23:02:44.375 161 12602.12 110.38 54832.90 88888.00 2013-06-10 23:02:44.500 161 12602.08 110.40 54832.93 88888.00 2013-06-10 23:02:44.625 161 12602.05 110.40 54832.90 88888.00 2013-06-10 23:02:44.750 161 12602.08 110.40 54832.90 88888.00 2013-06-10 23:02:44.875 161 12602.10 110.40 54832.90 88888.00 2013-06-10 23:02:45.000 161 12602.08 110.35 54832.90 88888.00 2013-06-10 23:02:45.125 161 12602.15 110.35 54832.90 88888.00 2013-06-10 23:02:45.250 161 12602.08 110.38 54832.90 88888.00 2013-06-10 23:02:45.375 161 12602.05 110.38 54832.93 88888.00 2013-06-10 23:02:45.500 161 12602.02 110.38 54832.93 88888.00 2013-06-10 23:02:45.625 161 12602.08 110.42 54832.93 88888.00 2013-06-10 23:02:45.750 161 12602.12 110.42 54832.93 88888.00 2013-06-10 23:02:45.875 161 12602.10 110.40 54832.95 88888.00 2013-06-10 23:02:46.000 161 12602.12 110.40 54832.93 88888.00 2013-06-10 23:02:46.125 161 12602.10 110.40 54832.95 88888.00 2013-06-10 23:02:46.250 161 12602.10 110.40 54832.93 88888.00 2013-06-10 23:02:46.375 161 12602.23 110.42 54832.97 88888.00 2013-06-10 23:02:46.500 161 12602.17 110.38 54832.97 88888.00 2013-06-10 23:02:46.625 161 12602.08 110.35 54832.93 88888.00 2013-06-10 23:02:46.750 161 12602.02 110.40 54832.97 88888.00 2013-06-10 23:02:46.875 161 12602.02 110.40 54832.95 88888.00 2013-06-10 23:02:47.000 161 12602.05 110.38 54832.95 88888.00 2013-06-10 23:02:47.125 161 12602.08 110.35 54832.95 88888.00 2013-06-10 23:02:47.250 161 12602.05 110.38 54833.03 88888.00 2013-06-10 23:02:47.375 161 12602.05 110.42 54833.03 88888.00 2013-06-10 23:02:47.500 161 12602.08 110.40 54833.00 88888.00 2013-06-10 23:02:47.625 161 12602.08 110.38 54832.95 88888.00 2013-06-10 23:02:47.750 161 12602.10 110.38 54833.00 88888.00 2013-06-10 23:02:47.875 161 12602.08 110.35 54833.00 88888.00 2013-06-10 23:02:48.000 161 12602.10 110.33 54833.00 88888.00 2013-06-10 23:02:48.125 161 12602.20 110.30 54832.95 88888.00 2013-06-10 23:02:48.250 161 12602.20 110.28 54832.95 88888.00 2013-06-10 23:02:48.375 161 12602.15 110.30 54832.95 88888.00 2013-06-10 23:02:48.500 161 12602.15 110.33 54833.00 88888.00 2013-06-10 23:02:48.625 161 12602.23 110.38 54833.00 88888.00 2013-06-10 23:02:48.750 161 12602.20 110.40 54833.00 88888.00 2013-06-10 23:02:48.875 161 12602.23 110.40 54833.00 88888.00 2013-06-10 23:02:49.000 161 12602.25 110.35 54832.97 88888.00 2013-06-10 23:02:49.125 161 12602.23 110.35 54832.97 88888.00 2013-06-10 23:02:49.250 161 12602.08 110.30 54832.97 88888.00 2013-06-10 23:02:49.375 161 12602.00 110.28 54832.93 88888.00 2013-06-10 23:02:49.500 161 12602.05 110.25 54832.93 88888.00 2013-06-10 23:02:49.625 161 12602.10 110.25 54832.97 88888.00 2013-06-10 23:02:49.750 161 12602.10 110.28 54833.00 88888.00 2013-06-10 23:02:49.875 161 12602.08 110.30 54833.00 88888.00 2013-06-10 23:02:50.000 161 12602.02 110.30 54832.97 88888.00 2013-06-10 23:02:50.125 161 12602.02 110.30 54833.00 88888.00 2013-06-10 23:02:50.250 161 12601.98 110.22 54832.95 88888.00 2013-06-10 23:02:50.375 161 12602.02 110.25 54832.95 88888.00 2013-06-10 23:02:50.500 161 12602.00 110.25 54832.95 88888.00 2013-06-10 23:02:50.625 161 12602.00 110.28 54833.00 88888.00 2013-06-10 23:02:50.750 161 12601.98 110.28 54833.00 88888.00 2013-06-10 23:02:50.875 161 12602.05 110.28 54832.95 88888.00 2013-06-10 23:02:51.000 161 12602.00 110.25 54832.97 88888.00 2013-06-10 23:02:51.125 161 12601.95 110.25 54833.00 88888.00 2013-06-10 23:02:51.250 161 12601.98 110.28 54833.05 88888.00 2013-06-10 23:02:51.375 161 12601.98 110.28 54833.03 88888.00 2013-06-10 23:02:51.500 161 12601.95 110.25 54833.03 88888.00 2013-06-10 23:02:51.625 161 12602.02 110.28 54833.00 88888.00 2013-06-10 23:02:51.750 161 12602.05 110.30 54833.00 88888.00 2013-06-10 23:02:51.875 161 12602.12 110.30 54833.03 88888.00 2013-06-10 23:02:52.000 161 12602.05 110.30 54833.00 88888.00 2013-06-10 23:02:52.125 161 12601.95 110.30 54833.00 88888.00 2013-06-10 23:02:52.250 161 12601.92 110.30 54833.00 88888.00 2013-06-10 23:02:52.375 161 12601.95 110.28 54833.00 88888.00 2013-06-10 23:02:52.500 161 12601.98 110.22 54833.00 88888.00 2013-06-10 23:02:52.625 161 12601.95 110.22 54833.00 88888.00 2013-06-10 23:02:52.750 161 12601.90 110.25 54833.00 88888.00 2013-06-10 23:02:52.875 161 12601.88 110.28 54833.00 88888.00 2013-06-10 23:02:53.000 161 12601.95 110.25 54833.00 88888.00 2013-06-10 23:02:53.125 161 12601.95 110.22 54833.05 88888.00 2013-06-10 23:02:53.250 161 12601.98 110.28 54833.05 88888.00 2013-06-10 23:02:53.375 161 12602.00 110.25 54833.03 88888.00 2013-06-10 23:02:53.500 161 12601.98 110.22 54833.00 88888.00 2013-06-10 23:02:53.625 161 12601.95 110.22 54833.05 88888.00 2013-06-10 23:02:53.750 161 12601.98 110.28 54833.03 88888.00 2013-06-10 23:02:53.875 161 12602.00 110.30 54833.07 88888.00 2013-06-10 23:02:54.000 161 12602.02 110.28 54833.05 88888.00 2013-06-10 23:02:54.125 161 12602.00 110.33 54833.07 88888.00 2013-06-10 23:02:54.250 161 12601.92 110.33 54833.05 88888.00 2013-06-10 23:02:54.375 161 12601.88 110.30 54833.00 88888.00 2013-06-10 23:02:54.500 161 12601.98 110.33 54833.00 88888.00 2013-06-10 23:02:54.625 161 12602.00 110.30 54833.00 88888.00 2013-06-10 23:02:54.750 161 12601.95 110.28 54833.03 88888.00 2013-06-10 23:02:54.875 161 12601.90 110.30 54833.05 88888.00 2013-06-10 23:02:55.000 161 12601.98 110.38 54833.07 88888.00 2013-06-10 23:02:55.125 161 12601.95 110.33 54833.07 88888.00 2013-06-10 23:02:55.250 161 12602.00 110.33 54833.07 88888.00 2013-06-10 23:02:55.375 161 12602.05 110.35 54833.07 88888.00 2013-06-10 23:02:55.500 161 12602.02 110.38 54833.07 88888.00 2013-06-10 23:02:55.625 161 12602.02 110.38 54833.05 88888.00 2013-06-10 23:02:55.750 161 12602.05 110.42 54833.10 88888.00 2013-06-10 23:02:55.875 161 12602.02 110.42 54833.07 88888.00 2013-06-10 23:02:56.000 161 12602.00 110.38 54833.00 88888.00 2013-06-10 23:02:56.125 161 12602.05 110.40 54833.00 88888.00 2013-06-10 23:02:56.250 161 12602.02 110.38 54833.03 88888.00 2013-06-10 23:02:56.375 161 12602.00 110.40 54833.03 88888.00 2013-06-10 23:02:56.500 161 12602.02 110.38 54833.03 88888.00 2013-06-10 23:02:56.625 161 12602.05 110.45 54833.03 88888.00 2013-06-10 23:02:56.750 161 12602.12 110.47 54833.05 88888.00 2013-06-10 23:02:56.875 161 12602.10 110.47 54833.00 88888.00 2013-06-10 23:02:57.000 161 12602.02 110.42 54832.97 88888.00 2013-06-10 23:02:57.125 161 12602.08 110.40 54832.97 88888.00 2013-06-10 23:02:57.250 161 12602.08 110.42 54832.97 88888.00 2013-06-10 23:02:57.375 161 12602.05 110.45 54832.97 88888.00 2013-06-10 23:02:57.500 161 12602.08 110.53 54833.03 88888.00 2013-06-10 23:02:57.625 161 12602.08 110.53 54833.03 88888.00 2013-06-10 23:02:57.750 161 12602.05 110.47 54832.95 88888.00 2013-06-10 23:02:57.875 161 12602.05 110.50 54832.97 88888.00 2013-06-10 23:02:58.000 161 12602.05 110.55 54833.00 88888.00 2013-06-10 23:02:58.125 161 12602.12 110.55 54833.00 88888.00 2013-06-10 23:02:58.250 161 12602.10 110.58 54833.03 88888.00 2013-06-10 23:02:58.375 161 12602.10 110.60 54833.05 88888.00 2013-06-10 23:02:58.500 161 12602.08 110.58 54833.03 88888.00 2013-06-10 23:02:58.625 161 12602.08 110.53 54832.97 88888.00 2013-06-10 23:02:58.750 161 12602.05 110.50 54832.95 88888.00 2013-06-10 23:02:58.875 161 12602.10 110.58 54833.00 88888.00 2013-06-10 23:02:59.000 161 12602.10 110.62 54832.97 88888.00 2013-06-10 23:02:59.125 161 12602.15 110.62 54832.97 88888.00 2013-06-10 23:02:59.250 161 12602.15 110.60 54832.95 88888.00 2013-06-10 23:02:59.375 161 12602.20 110.58 54832.93 88888.00 2013-06-10 23:02:59.500 161 12602.23 110.60 54832.97 88888.00 2013-06-10 23:02:59.625 161 12602.23 110.62 54833.00 88888.00 2013-06-10 23:02:59.750 161 12602.20 110.62 54833.03 88888.00 2013-06-10 23:02:59.875 161 12602.23 110.67 54833.03 88888.00 2013-06-10 23:03:00.000 161 12602.23 110.65 54832.97 88888.00 2013-06-10 23:03:00.125 161 12602.25 110.62 54832.97 88888.00 2013-06-10 23:03:00.250 161 12602.20 110.65 54832.97 88888.00 2013-06-10 23:03:00.375 161 12602.27 110.67 54832.97 88888.00 2013-06-10 23:03:00.500 161 12602.30 110.70 54833.00 88888.00 2013-06-10 23:03:00.625 161 12602.25 110.72 54832.97 88888.00 2013-06-10 23:03:00.750 161 12602.23 110.70 54832.95 88888.00 2013-06-10 23:03:00.875 161 12602.20 110.67 54832.93 88888.00 2013-06-10 23:03:01.000 161 12602.20 110.72 54832.95 88888.00 2013-06-10 23:03:01.125 161 12602.17 110.72 54832.95 88888.00 2013-06-10 23:03:01.250 161 12602.20 110.70 54832.93 88888.00 2013-06-10 23:03:01.375 161 12602.27 110.78 54832.97 88888.00 2013-06-10 23:03:01.500 161 12602.33 110.80 54832.97 88888.00 2013-06-10 23:03:01.625 161 12602.27 110.75 54832.95 88888.00 2013-06-10 23:03:01.750 161 12602.27 110.72 54832.90 88888.00 2013-06-10 23:03:01.875 161 12602.35 110.78 54832.95 88888.00 2013-06-10 23:03:02.000 161 12602.35 110.85 54832.95 88888.00 2013-06-10 23:03:02.125 161 12602.38 110.88 54833.00 88888.00 2013-06-10 23:03:02.250 161 12602.27 110.80 54832.97 88888.00 2013-06-10 23:03:02.375 161 12602.23 110.83 54832.95 88888.00 2013-06-10 23:03:02.500 161 12602.25 110.80 54832.95 88888.00 2013-06-10 23:03:02.625 161 12602.30 110.88 54832.90 88888.00 2013-06-10 23:03:02.750 161 12602.30 110.85 54832.93 88888.00 2013-06-10 23:03:02.875 161 12602.33 110.85 54832.93 88888.00 2013-06-10 23:03:03.000 161 12602.38 110.85 54832.90 88888.00 2013-06-10 23:03:03.125 161 12602.30 110.85 54832.93 88888.00 2013-06-10 23:03:03.250 161 12602.30 110.85 54832.93 88888.00 2013-06-10 23:03:03.375 161 12602.33 110.83 54832.88 88888.00 2013-06-10 23:03:03.500 161 12602.35 110.90 54832.90 88888.00 2013-06-10 23:03:03.625 161 12602.38 110.92 54832.90 88888.00 2013-06-10 23:03:03.750 161 12602.38 110.88 54832.88 88888.00 2013-06-10 23:03:03.875 161 12602.38 110.88 54832.85 88888.00 2013-06-10 23:03:04.000 161 12602.35 110.92 54832.90 88888.00 2013-06-10 23:03:04.125 161 12602.30 110.92 54832.88 88888.00 2013-06-10 23:03:04.250 161 12602.23 110.92 54832.93 88888.00 2013-06-10 23:03:04.375 161 12602.30 110.97 54832.95 88888.00 2013-06-10 23:03:04.500 161 12602.33 111.00 54832.93 88888.00 2013-06-10 23:03:04.625 161 12602.35 110.95 54832.90 88888.00 2013-06-10 23:03:04.750 161 12602.35 110.97 54832.93 88888.00 2013-06-10 23:03:04.875 161 12602.38 111.03 54832.95 88888.00 2013-06-10 23:03:05.000 161 12602.40 111.00 54832.93 88888.00 2013-06-10 23:03:05.125 161 12602.35 110.97 54832.90 88888.00 2013-06-10 23:03:05.250 161 12602.40 111.00 54832.95 88888.00 2013-06-10 23:03:05.375 161 12602.48 111.00 54832.95 88888.00 2013-06-10 23:03:05.500 161 12602.50 111.00 54832.93 88888.00 2013-06-10 23:03:05.625 161 12602.50 111.03 54832.93 88888.00 2013-06-10 23:03:05.750 161 12602.50 111.03 54832.93 88888.00 2013-06-10 23:03:05.875 161 12602.45 111.03 54832.93 88888.00 2013-06-10 23:03:06.000 161 12602.42 111.00 54832.88 88888.00 2013-06-10 23:03:06.125 161 12602.42 111.00 54832.88 88888.00 2013-06-10 23:03:06.250 161 12602.42 110.95 54832.88 88888.00 2013-06-10 23:03:06.375 161 12602.40 110.97 54832.88 88888.00 2013-06-10 23:03:06.500 161 12602.45 111.00 54832.85 88888.00 2013-06-10 23:03:06.625 161 12602.48 111.00 54832.90 88888.00 2013-06-10 23:03:06.750 161 12602.50 111.05 54832.93 88888.00 2013-06-10 23:03:06.875 161 12602.45 111.05 54832.88 88888.00 2013-06-10 23:03:07.000 161 12602.42 111.05 54832.88 88888.00 2013-06-10 23:03:07.125 161 12602.40 111.08 54832.88 88888.00 2013-06-10 23:03:07.250 161 12602.35 111.03 54832.88 88888.00 2013-06-10 23:03:07.375 161 12602.38 111.00 54832.85 88888.00 2013-06-10 23:03:07.500 161 12602.38 111.00 54832.85 88888.00 2013-06-10 23:03:07.625 161 12602.38 111.00 54832.85 88888.00 2013-06-10 23:03:07.750 161 12602.38 111.03 54832.90 88888.00 2013-06-10 23:03:07.875 161 12602.40 111.05 54832.95 88888.00 2013-06-10 23:03:08.000 161 12602.42 111.05 54832.93 88888.00 2013-06-10 23:03:08.125 161 12602.42 111.05 54832.95 88888.00 2013-06-10 23:03:08.250 161 12602.40 111.05 54832.95 88888.00 2013-06-10 23:03:08.375 161 12602.42 111.08 54832.90 88888.00 2013-06-10 23:03:08.500 161 12602.45 111.05 54832.90 88888.00 2013-06-10 23:03:08.625 161 12602.42 111.05 54832.90 88888.00 2013-06-10 23:03:08.750 161 12602.38 111.08 54832.90 88888.00 2013-06-10 23:03:08.875 161 12602.35 111.05 54832.88 88888.00 2013-06-10 23:03:09.000 161 12602.33 111.12 54832.90 88888.00 2013-06-10 23:03:09.125 161 12602.40 111.12 54832.90 88888.00 2013-06-10 23:03:09.250 161 12602.48 111.12 54832.93 88888.00 2013-06-10 23:03:09.375 161 12602.48 111.10 54832.90 88888.00 2013-06-10 23:03:09.500 161 12602.40 111.08 54832.85 88888.00 2013-06-10 23:03:09.625 161 12602.40 111.08 54832.88 88888.00 2013-06-10 23:03:09.750 161 12602.45 111.12 54832.95 88888.00 2013-06-10 23:03:09.875 161 12602.60 111.12 54832.97 88888.00 2013-06-10 23:03:10.000 161 12602.58 111.12 54832.95 88888.00 2013-06-10 23:03:10.125 161 12602.58 111.10 54832.90 88888.00 2013-06-10 23:03:10.250 161 12602.58 111.10 54832.93 88888.00 2013-06-10 23:03:10.375 161 12602.60 111.12 54832.93 88888.00 2013-06-10 23:03:10.500 161 12602.55 111.12 54832.90 88888.00 2013-06-10 23:03:10.625 161 12602.48 111.12 54832.88 88888.00 2013-06-10 23:03:10.750 161 12602.48 111.15 54832.90 88888.00 2013-06-10 23:03:10.875 161 12602.50 111.12 54832.90 88888.00 2013-06-10 23:03:11.000 161 12602.52 111.08 54832.88 88888.00 2013-06-10 23:03:11.125 161 12602.42 111.10 54832.88 88888.00 2013-06-10 23:03:11.250 161 12602.45 111.12 54832.90 88888.00 2013-06-10 23:03:11.375 161 12602.52 111.12 54832.93 88888.00 2013-06-10 23:03:11.500 161 12602.55 111.12 54832.90 88888.00 2013-06-10 23:03:11.625 161 12602.52 111.15 54832.88 88888.00 2013-06-10 23:03:11.750 161 12602.55 111.15 54832.88 88888.00 2013-06-10 23:03:11.875 161 12602.55 111.15 54832.90 88888.00 2013-06-10 23:03:12.000 161 12602.48 111.15 54832.88 88888.00 2013-06-10 23:03:12.125 161 12602.45 111.12 54832.93 88888.00 2013-06-10 23:03:12.250 161 12602.45 111.10 54832.95 88888.00 2013-06-10 23:03:12.375 161 12602.48 111.15 54832.93 88888.00 2013-06-10 23:03:12.500 161 12602.48 111.15 54832.93 88888.00 2013-06-10 23:03:12.625 161 12602.45 111.15 54832.93 88888.00 2013-06-10 23:03:12.750 161 12602.55 111.17 54832.95 88888.00 2013-06-10 23:03:12.875 161 12602.60 111.20 54832.95 88888.00 2013-06-10 23:03:13.000 161 12602.55 111.20 54832.93 88888.00 2013-06-10 23:03:13.125 161 12602.45 111.15 54832.95 88888.00 2013-06-10 23:03:13.250 161 12602.35 111.10 54832.93 88888.00 2013-06-10 23:03:13.375 161 12602.38 111.12 54832.95 88888.00 2013-06-10 23:03:13.500 161 12602.45 111.15 54832.90 88888.00 2013-06-10 23:03:13.625 161 12602.48 111.15 54832.88 88888.00 2013-06-10 23:03:13.750 161 12602.45 111.12 54832.90 88888.00 2013-06-10 23:03:13.875 161 12602.42 111.12 54832.90 88888.00 2013-06-10 23:03:14.000 161 12602.40 111.15 54832.88 88888.00 2013-06-10 23:03:14.125 161 12602.48 111.20 54832.93 88888.00 2013-06-10 23:03:14.250 161 12602.52 111.17 54832.93 88888.00 2013-06-10 23:03:14.375 161 12602.50 111.17 54832.93 88888.00 2013-06-10 23:03:14.500 161 12602.48 111.17 54832.95 88888.00 2013-06-10 23:03:14.625 161 12602.45 111.20 54833.00 88888.00 2013-06-10 23:03:14.750 161 12602.45 111.20 54832.97 88888.00 2013-06-10 23:03:14.875 161 12602.50 111.17 54832.95 88888.00 2013-06-10 23:03:15.000 161 12602.52 111.15 54832.90 88888.00 2013-06-10 23:03:15.125 161 12602.48 111.15 54832.93 88888.00 2013-06-10 23:03:15.250 161 12602.48 111.12 54832.93 88888.00 2013-06-10 23:03:15.375 161 12602.50 111.17 54832.95 88888.00 2013-06-10 23:03:15.500 161 12602.48 111.17 54832.95 88888.00 2013-06-10 23:03:15.625 161 12602.50 111.20 54832.95 88888.00 2013-06-10 23:03:15.750 161 12602.55 111.22 54832.95 88888.00 2013-06-10 23:03:15.875 161 12602.55 111.20 54832.93 88888.00 2013-06-10 23:03:16.000 161 12602.42 111.17 54832.88 88888.00 2013-06-10 23:03:16.125 161 12602.40 111.17 54832.95 88888.00 2013-06-10 23:03:16.250 161 12602.45 111.22 54832.95 88888.00 2013-06-10 23:03:16.375 161 12602.50 111.22 54832.93 88888.00 2013-06-10 23:03:16.500 161 12602.48 111.25 54832.95 88888.00 2013-06-10 23:03:16.625 161 12602.48 111.28 54832.97 88888.00 2013-06-10 23:03:16.750 161 12602.42 111.22 54832.93 88888.00 2013-06-10 23:03:16.875 161 12602.42 111.22 54832.93 88888.00 2013-06-10 23:03:17.000 161 12602.42 111.22 54832.93 88888.00 2013-06-10 23:03:17.125 161 12602.42 111.25 54832.95 88888.00 2013-06-10 23:03:17.250 161 12602.40 111.25 54832.95 88888.00 2013-06-10 23:03:17.375 161 12602.40 111.25 54832.93 88888.00 2013-06-10 23:03:17.500 161 12602.45 111.25 54832.88 88888.00 2013-06-10 23:03:17.625 161 12602.50 111.30 54832.95 88888.00 2013-06-10 23:03:17.750 161 12602.52 111.30 54832.95 88888.00 2013-06-10 23:03:17.875 161 12602.60 111.28 54832.97 88888.00 2013-06-10 23:03:18.000 161 12602.60 111.25 54832.93 88888.00 2013-06-10 23:03:18.125 161 12602.60 111.28 54832.95 88888.00 2013-06-10 23:03:18.250 161 12602.58 111.30 54832.95 88888.00 2013-06-10 23:03:18.375 161 12602.58 111.33 54832.93 88888.00 2013-06-10 23:03:18.500 161 12602.58 111.33 54832.95 88888.00 2013-06-10 23:03:18.625 161 12602.60 111.35 54832.97 88888.00 2013-06-10 23:03:18.750 161 12602.60 111.30 54832.97 88888.00 2013-06-10 23:03:18.875 161 12602.58 111.30 54832.97 88888.00 2013-06-10 23:03:19.000 161 12602.55 111.30 54832.93 88888.00 2013-06-10 23:03:19.125 161 12602.55 111.30 54832.95 88888.00 2013-06-10 23:03:19.250 161 12602.60 111.33 54832.97 88888.00 2013-06-10 23:03:19.375 161 12602.65 111.38 54832.97 88888.00 2013-06-10 23:03:19.500 161 12602.62 111.38 54832.97 88888.00 2013-06-10 23:03:19.625 161 12602.60 111.33 54832.93 88888.00 2013-06-10 23:03:19.750 161 12602.60 111.35 54832.95 88888.00 2013-06-10 23:03:19.875 161 12602.60 111.38 54832.97 88888.00 2013-06-10 23:03:20.000 161 12602.60 111.40 54832.95 88888.00 2013-06-10 23:03:20.125 161 12602.55 111.35 54832.97 88888.00 2013-06-10 23:03:20.250 161 12602.58 111.38 54832.97 88888.00 2013-06-10 23:03:20.375 161 12602.60 111.45 54833.03 88888.00 2013-06-10 23:03:20.500 161 12602.52 111.45 54832.95 88888.00 2013-06-10 23:03:20.625 161 12602.50 111.40 54832.93 88888.00 2013-06-10 23:03:20.750 161 12602.50 111.38 54832.90 88888.00 2013-06-10 23:03:20.875 161 12602.45 111.38 54832.95 88888.00 2013-06-10 23:03:21.000 161 12602.50 111.40 54832.95 88888.00 2013-06-10 23:03:21.125 161 12602.60 111.42 54832.95 88888.00 2013-06-10 23:03:21.250 161 12602.58 111.38 54832.93 88888.00 2013-06-10 23:03:21.375 161 12602.52 111.33 54832.90 88888.00 2013-06-10 23:03:21.500 161 12602.48 111.40 54832.93 88888.00 2013-06-10 23:03:21.625 161 12602.52 111.45 54832.93 88888.00 2013-06-10 23:03:21.750 161 12602.50 111.38 54832.93 88888.00 2013-06-10 23:03:21.875 161 12602.52 111.40 54832.90 88888.00 2013-06-10 23:03:22.000 161 12602.55 111.40 54832.90 88888.00 2013-06-10 23:03:22.125 161 12602.50 111.35 54832.90 88888.00 2013-06-10 23:03:22.250 161 12602.50 111.35 54832.93 88888.00 2013-06-10 23:03:22.375 161 12602.55 111.38 54832.95 88888.00 2013-06-10 23:03:22.500 161 12602.65 111.45 54832.95 88888.00 2013-06-10 23:03:22.625 161 12602.62 111.42 54832.93 88888.00 2013-06-10 23:03:22.750 161 12602.52 111.40 54832.88 88888.00 2013-06-10 23:03:22.875 161 12602.50 111.40 54832.90 88888.00 2013-06-10 23:03:23.000 161 12602.50 111.47 54832.90 88888.00 2013-06-10 23:03:23.125 161 12602.52 111.47 54832.93 88888.00 2013-06-10 23:03:23.250 161 12602.52 111.47 54832.93 88888.00 2013-06-10 23:03:23.375 161 12602.45 111.45 54832.93 88888.00 2013-06-10 23:03:23.500 161 12602.45 111.42 54832.90 88888.00 2013-06-10 23:03:23.625 161 12602.50 111.45 54832.90 88888.00 2013-06-10 23:03:23.750 161 12602.45 111.45 54832.88 88888.00 2013-06-10 23:03:23.875 161 12602.45 111.42 54832.85 88888.00 2013-06-10 23:03:24.000 161 12602.48 111.45 54832.88 88888.00 2013-06-10 23:03:24.125 161 12602.48 111.47 54832.93 88888.00 2013-06-10 23:03:24.250 161 12602.52 111.45 54832.95 88888.00 2013-06-10 23:03:24.375 161 12602.65 111.50 54832.97 88888.00 2013-06-10 23:03:24.500 161 12602.62 111.47 54832.95 88888.00 2013-06-10 23:03:24.625 161 12602.55 111.42 54832.90 88888.00 2013-06-10 23:03:24.750 161 12602.52 111.45 54832.90 88888.00 2013-06-10 23:03:24.875 161 12602.58 111.47 54832.93 88888.00 2013-06-10 23:03:25.000 161 12602.55 111.50 54832.93 88888.00 2013-06-10 23:03:25.125 161 12602.60 111.47 54832.93 88888.00 2013-06-10 23:03:25.250 161 12602.62 111.47 54832.90 88888.00 2013-06-10 23:03:25.375 161 12602.67 111.45 54832.90 88888.00 2013-06-10 23:03:25.500 161 12602.70 111.47 54832.93 88888.00 2013-06-10 23:03:25.625 161 12602.70 111.53 54832.93 88888.00 2013-06-10 23:03:25.750 161 12602.62 111.53 54832.93 88888.00 2013-06-10 23:03:25.875 161 12602.62 111.53 54832.93 88888.00 2013-06-10 23:03:26.000 161 12602.65 111.50 54832.93 88888.00 2013-06-10 23:03:26.125 161 12602.62 111.53 54832.93 88888.00 2013-06-10 23:03:26.250 161 12602.60 111.55 54832.93 88888.00 2013-06-10 23:03:26.375 161 12602.70 111.58 54832.95 88888.00 2013-06-10 23:03:26.500 161 12602.70 111.60 54832.95 88888.00 2013-06-10 23:03:26.625 161 12602.70 111.58 54832.90 88888.00 2013-06-10 23:03:26.750 161 12602.70 111.53 54832.90 88888.00 2013-06-10 23:03:26.875 161 12602.73 111.50 54832.88 88888.00 2013-06-10 23:03:27.000 161 12602.70 111.53 54832.88 88888.00 2013-06-10 23:03:27.125 161 12602.67 111.58 54832.93 88888.00 2013-06-10 23:03:27.250 161 12602.65 111.55 54832.88 88888.00 2013-06-10 23:03:27.375 161 12602.65 111.55 54832.88 88888.00 2013-06-10 23:03:27.500 161 12602.60 111.53 54832.88 88888.00 2013-06-10 23:03:27.625 161 12602.67 111.50 54832.88 88888.00 2013-06-10 23:03:27.750 161 12602.77 111.53 54832.90 88888.00 2013-06-10 23:03:27.875 161 12602.75 111.50 54832.85 88888.00 2013-06-10 23:03:28.000 161 12602.73 111.47 54832.82 88888.00 2013-06-10 23:03:28.125 161 12602.73 111.53 54832.88 88888.00 2013-06-10 23:03:28.250 161 12602.77 111.50 54832.85 88888.00 2013-06-10 23:03:28.375 161 12602.77 111.47 54832.85 88888.00 2013-06-10 23:03:28.500 161 12602.83 111.53 54832.88 88888.00 2013-06-10 23:03:28.625 161 12602.83 111.53 54832.88 88888.00 2013-06-10 23:03:28.750 161 12602.75 111.47 54832.85 88888.00 2013-06-10 23:03:28.875 161 12602.70 111.45 54832.82 88888.00 2013-06-10 23:03:29.000 161 12602.73 111.47 54832.82 88888.00 2013-06-10 23:03:29.125 161 12602.70 111.50 54832.85 88888.00 2013-06-10 23:03:29.250 161 12602.77 111.50 54832.88 88888.00 2013-06-10 23:03:29.375 161 12602.83 111.53 54832.90 88888.00 2013-06-10 23:03:29.500 161 12602.75 111.50 54832.88 88888.00 2013-06-10 23:03:29.625 161 12602.75 111.50 54832.88 88888.00 2013-06-10 23:03:29.750 161 12602.75 111.50 54832.90 88888.00 2013-06-10 23:03:29.875 161 12602.77 111.53 54832.90 88888.00 2013-06-10 23:03:30.000 161 12602.77 111.50 54832.88 88888.00 2013-06-10 23:03:30.125 161 12602.75 111.45 54832.88 88888.00 2013-06-10 23:03:30.250 161 12602.77 111.47 54832.85 88888.00 2013-06-10 23:03:30.375 161 12602.85 111.45 54832.88 88888.00 2013-06-10 23:03:30.500 161 12602.92 111.50 54832.88 88888.00 2013-06-10 23:03:30.625 161 12602.88 111.47 54832.85 88888.00 2013-06-10 23:03:30.750 161 12602.83 111.42 54832.85 88888.00 2013-06-10 23:03:30.875 161 12602.90 111.45 54832.88 88888.00 2013-06-10 23:03:31.000 161 12602.92 111.42 54832.82 88888.00 2013-06-10 23:03:31.125 161 12602.95 111.45 54832.85 88888.00 2013-06-10 23:03:31.250 161 12602.98 111.42 54832.85 88888.00 2013-06-10 23:03:31.375 161 12602.92 111.38 54832.80 88888.00 2013-06-10 23:03:31.500 161 12602.95 111.38 54832.80 88888.00 2013-06-10 23:03:31.625 161 12602.92 111.45 54832.82 88888.00 2013-06-10 23:03:31.750 161 12602.95 111.45 54832.85 88888.00 2013-06-10 23:03:31.875 161 12603.05 111.47 54832.90 88888.00 2013-06-10 23:03:32.000 161 12603.05 111.42 54832.82 88888.00 2013-06-10 23:03:32.125 161 12603.00 111.40 54832.85 88888.00 2013-06-10 23:03:32.250 161 12602.90 111.42 54832.85 88888.00 2013-06-10 23:03:32.375 161 12602.88 111.40 54832.85 88888.00 2013-06-10 23:03:32.500 161 12602.92 111.35 54832.82 88888.00 2013-06-10 23:03:32.625 161 12603.00 111.35 54832.82 88888.00 2013-06-10 23:03:32.750 161 12602.98 111.33 54832.82 88888.00 2013-06-10 23:03:32.875 161 12602.95 111.38 54832.88 88888.00 2013-06-10 23:03:33.000 161 12602.98 111.38 54832.85 88888.00 2013-06-10 23:03:33.125 161 12603.08 111.40 54832.90 88888.00 2013-06-10 23:03:33.250 161 12603.10 111.45 54832.90 88888.00 2013-06-10 23:03:33.375 161 12603.10 111.45 54832.93 88888.00 2013-06-10 23:03:33.500 161 12603.05 111.38 54832.88 88888.00 2013-06-10 23:03:33.625 161 12603.02 111.38 54832.88 88888.00 2013-06-10 23:03:33.750 161 12603.05 111.35 54832.88 88888.00 2013-06-10 23:03:33.875 161 12603.12 111.33 54832.85 88888.00 2013-06-10 23:03:34.000 161 12603.15 111.33 54832.82 88888.00 2013-06-10 23:03:34.125 161 12603.17 111.35 54832.88 88888.00 2013-06-10 23:03:34.250 161 12603.12 111.38 54832.93 88888.00 2013-06-10 23:03:34.375 161 12603.20 111.38 54832.93 88888.00 2013-06-10 23:03:34.500 161 12603.15 111.38 54832.85 88888.00 2013-06-10 23:03:34.625 161 12603.12 111.38 54832.88 88888.00 2013-06-10 23:03:34.750 161 12603.10 111.33 54832.85 88888.00 2013-06-10 23:03:34.875 161 12603.10 111.33 54832.85 88888.00 2013-06-10 23:03:35.000 161 12603.12 111.33 54832.88 88888.00 2013-06-10 23:03:35.125 161 12603.15 111.38 54832.90 88888.00 2013-06-10 23:03:35.250 161 12603.17 111.35 54832.88 88888.00 2013-06-10 23:03:35.375 161 12603.15 111.33 54832.85 88888.00 2013-06-10 23:03:35.500 161 12603.12 111.30 54832.88 88888.00 2013-06-10 23:03:35.625 161 12603.12 111.33 54832.93 88888.00 2013-06-10 23:03:35.750 161 12603.17 111.30 54832.93 88888.00 2013-06-10 23:03:35.875 161 12603.20 111.25 54832.88 88888.00 2013-06-10 23:03:36.000 161 12603.20 111.22 54832.90 88888.00 2013-06-10 23:03:36.125 161 12603.15 111.25 54832.93 88888.00 2013-06-10 23:03:36.250 161 12603.15 111.28 54832.95 88888.00 2013-06-10 23:03:36.375 161 12603.15 111.25 54832.93 88888.00 2013-06-10 23:03:36.500 161 12603.15 111.22 54832.90 88888.00 2013-06-10 23:03:36.625 161 12603.23 111.22 54832.90 88888.00 2013-06-10 23:03:36.750 161 12603.23 111.25 54832.93 88888.00 2013-06-10 23:03:36.875 161 12603.17 111.22 54832.93 88888.00 2013-06-10 23:03:37.000 161 12603.15 111.22 54832.88 88888.00 2013-06-10 23:03:37.125 161 12603.12 111.20 54832.88 88888.00 2013-06-10 23:03:37.250 161 12603.10 111.17 54832.90 88888.00 2013-06-10 23:03:37.375 161 12603.17 111.20 54832.95 88888.00 2013-06-10 23:03:37.500 161 12603.20 111.22 54832.97 88888.00 2013-06-10 23:03:37.625 161 12603.17 111.22 54832.97 88888.00 2013-06-10 23:03:37.750 161 12603.20 111.28 54833.00 88888.00 2013-06-10 23:03:37.875 161 12603.15 111.25 54833.00 88888.00 2013-06-10 23:03:38.000 161 12603.10 111.17 54832.93 88888.00 2013-06-10 23:03:38.125 161 12603.08 111.20 54832.93 88888.00 2013-06-10 23:03:38.250 161 12603.02 111.17 54832.93 88888.00 2013-06-10 23:03:38.375 161 12603.05 111.20 54832.95 88888.00 2013-06-10 23:03:38.500 161 12603.02 111.20 54832.95 88888.00 2013-06-10 23:03:38.625 161 12603.08 111.20 54832.93 88888.00 2013-06-10 23:03:38.750 161 12603.08 111.17 54832.93 88888.00 2013-06-10 23:03:38.875 161 12603.08 111.15 54832.88 88888.00 2013-06-10 23:03:39.000 161 12603.08 111.12 54832.90 88888.00 2013-06-10 23:03:39.125 161 12603.10 111.17 54832.95 88888.00 2013-06-10 23:03:39.250 161 12603.08 111.17 54832.93 88888.00 2013-06-10 23:03:39.375 161 12603.08 111.15 54832.90 88888.00 2013-06-10 23:03:39.500 161 12603.08 111.12 54832.90 88888.00 2013-06-10 23:03:39.625 161 12603.10 111.12 54832.95 88888.00 2013-06-10 23:03:39.750 161 12603.00 111.10 54832.95 88888.00 2013-06-10 23:03:39.875 161 12603.00 111.10 54832.95 88888.00 2013-06-10 23:03:40.000 161 12603.02 111.10 54832.90 88888.00 2013-06-10 23:03:40.125 161 12603.02 111.10 54832.93 88888.00 2013-06-10 23:03:40.250 161 12603.02 111.12 54832.97 88888.00 2013-06-10 23:03:40.375 161 12603.02 111.10 54832.97 88888.00 2013-06-10 23:03:40.500 161 12603.00 111.08 54832.93 88888.00 2013-06-10 23:03:40.625 161 12603.00 111.08 54832.93 88888.00 2013-06-10 23:03:40.750 161 12602.98 111.10 54833.00 88888.00 2013-06-10 23:03:40.875 161 12602.92 111.12 54833.00 88888.00 2013-06-10 23:03:41.000 161 12602.90 111.08 54832.95 88888.00 2013-06-10 23:03:41.125 161 12602.88 111.10 54832.97 88888.00 2013-06-10 23:03:41.250 161 12602.85 111.10 54833.00 88888.00 2013-06-10 23:03:41.375 161 12602.85 111.10 54833.00 88888.00 2013-06-10 23:03:41.500 161 12602.90 111.05 54833.00 88888.00 2013-06-10 23:03:41.625 161 12602.85 111.03 54832.97 88888.00 2013-06-10 23:03:41.750 161 12602.83 111.03 54832.95 88888.00 2013-06-10 23:03:41.875 161 12602.85 111.03 54832.95 88888.00 2013-06-10 23:03:42.000 161 12602.83 111.05 54832.97 88888.00 2013-06-10 23:03:42.125 161 12602.83 111.08 54833.03 88888.00 2013-06-10 23:03:42.250 161 12602.77 111.00 54833.00 88888.00 2013-06-10 23:03:42.375 161 12602.83 111.03 54832.97 88888.00 2013-06-10 23:03:42.500 161 12602.92 111.08 54833.03 88888.00 2013-06-10 23:03:42.625 161 12602.98 111.10 54833.05 88888.00 2013-06-10 23:03:42.750 161 12602.90 111.10 54833.03 88888.00 2013-06-10 23:03:42.875 161 12602.88 111.08 54833.03 88888.00 2013-06-10 23:03:43.000 161 12602.90 111.05 54833.00 88888.00 2013-06-10 23:03:43.125 161 12602.85 111.03 54833.00 88888.00 2013-06-10 23:03:43.250 161 12602.83 111.05 54833.05 88888.00 2013-06-10 23:03:43.375 161 12602.80 111.10 54833.05 88888.00 2013-06-10 23:03:43.500 161 12602.80 111.08 54833.05 88888.00 2013-06-10 23:03:43.625 161 12602.83 111.05 54833.05 88888.00 2013-06-10 23:03:43.750 161 12602.85 111.00 54833.03 88888.00 2013-06-10 23:03:43.875 161 12602.83 111.03 54833.03 88888.00 2013-06-10 23:03:44.000 161 12602.83 111.05 54833.00 88888.00 2013-06-10 23:03:44.125 161 12602.85 111.08 54833.03 88888.00 2013-06-10 23:03:44.250 161 12602.85 111.05 54833.07 88888.00 2013-06-10 23:03:44.375 161 12602.88 111.10 54833.05 88888.00 2013-06-10 23:03:44.500 161 12602.88 111.10 54833.05 88888.00 2013-06-10 23:03:44.625 161 12602.80 111.05 54833.00 88888.00 2013-06-10 23:03:44.750 161 12602.77 111.00 54833.03 88888.00 2013-06-10 23:03:44.875 161 12602.83 111.05 54833.03 88888.00 2013-06-10 23:03:45.000 161 12602.80 111.08 54833.05 88888.00 2013-06-10 23:03:45.125 161 12602.80 111.10 54833.07 88888.00 2013-06-10 23:03:45.250 161 12602.73 111.00 54833.05 88888.00 2013-06-10 23:03:45.375 161 12602.67 111.00 54833.03 88888.00 2013-06-10 23:03:45.500 161 12602.65 111.00 54833.03 88888.00 2013-06-10 23:03:45.625 161 12602.70 111.05 54833.05 88888.00 2013-06-10 23:03:45.750 161 12602.80 111.05 54833.05 88888.00 2013-06-10 23:03:45.875 161 12602.83 111.05 54833.07 88888.00 2013-06-10 23:03:46.000 161 12602.83 111.05 54833.07 88888.00 2013-06-10 23:03:46.125 161 12602.80 111.03 54833.10 88888.00 2013-06-10 23:03:46.250 161 12602.75 110.97 54833.03 88888.00 2013-06-10 23:03:46.375 161 12602.73 110.97 54833.05 88888.00 2013-06-10 23:03:46.500 161 12602.73 111.00 54833.07 88888.00 2013-06-10 23:03:46.625 161 12602.73 111.00 54833.07 88888.00 2013-06-10 23:03:46.750 161 12602.77 111.00 54833.07 88888.00 2013-06-10 23:03:46.875 161 12602.80 110.95 54833.07 88888.00 2013-06-10 23:03:47.000 161 12602.80 110.95 54833.10 88888.00 2013-06-10 23:03:47.125 161 12602.80 111.00 54833.12 88888.00 2013-06-10 23:03:47.250 161 12602.80 111.00 54833.10 88888.00 2013-06-10 23:03:47.375 161 12602.75 111.03 54833.12 88888.00 2013-06-10 23:03:47.500 161 12602.75 111.00 54833.10 88888.00 2013-06-10 23:03:47.625 161 12602.75 111.00 54833.07 88888.00 2013-06-10 23:03:47.750 161 12602.75 111.00 54833.05 88888.00 2013-06-10 23:03:47.875 161 12602.73 111.00 54833.10 88888.00 2013-06-10 23:03:48.000 161 12602.75 111.03 54833.10 88888.00 2013-06-10 23:03:48.125 161 12602.70 111.00 54833.10 88888.00 2013-06-10 23:03:48.250 161 12602.67 110.95 54833.10 88888.00 2013-06-10 23:03:48.375 161 12602.73 111.00 54833.10 88888.00 2013-06-10 23:03:48.500 161 12602.77 110.97 54833.07 88888.00 2013-06-10 23:03:48.625 161 12602.77 111.03 54833.12 88888.00 2013-06-10 23:03:48.750 161 12602.73 111.00 54833.07 88888.00 2013-06-10 23:03:48.875 161 12602.70 110.95 54833.07 88888.00 2013-06-10 23:03:49.000 161 12602.80 111.03 54833.07 88888.00 2013-06-10 23:03:49.125 161 12602.77 111.05 54833.12 88888.00 2013-06-10 23:03:49.250 161 12602.70 110.97 54833.10 88888.00 2013-06-10 23:03:49.375 161 12602.83 110.97 54833.10 88888.00 2013-06-10 23:03:49.500 161 12602.90 111.00 54833.12 88888.00 2013-06-10 23:03:49.625 161 12602.90 111.00 54833.10 88888.00 2013-06-10 23:03:49.750 161 12602.83 111.00 54833.10 88888.00 2013-06-10 23:03:49.875 161 12602.80 110.92 54833.10 88888.00 2013-06-10 23:03:50.000 161 12602.77 110.95 54833.07 88888.00 2013-06-10 23:03:50.125 161 12602.83 110.95 54833.07 88888.00 2013-06-10 23:03:50.250 161 12602.80 110.95 54833.07 88888.00 2013-06-10 23:03:50.375 161 12602.83 110.97 54833.10 88888.00 2013-06-10 23:03:50.500 161 12602.85 110.92 54833.07 88888.00 2013-06-10 23:03:50.625 161 12602.88 110.97 54833.10 88888.00 2013-06-10 23:03:50.750 161 12602.90 111.03 54833.12 88888.00 2013-06-10 23:03:50.875 161 12602.92 111.03 54833.10 88888.00 2013-06-10 23:03:51.000 161 12602.92 111.00 54833.07 88888.00 2013-06-10 23:03:51.125 161 12602.85 111.00 54833.05 88888.00 2013-06-10 23:03:51.250 161 12602.90 110.97 54833.10 88888.00 2013-06-10 23:03:51.375 161 12602.90 110.97 54833.07 88888.00 2013-06-10 23:03:51.500 161 12602.90 110.95 54833.03 88888.00 2013-06-10 23:03:51.625 161 12602.95 111.00 54833.07 88888.00 2013-06-10 23:03:51.750 161 12603.00 111.05 54833.10 88888.00 2013-06-10 23:03:51.875 161 12603.00 111.00 54833.10 88888.00 2013-06-10 23:03:52.000 161 12603.00 111.00 54833.07 88888.00 2013-06-10 23:03:52.125 161 12603.02 111.03 54833.10 88888.00 2013-06-10 23:03:52.250 161 12603.05 111.00 54833.07 88888.00 2013-06-10 23:03:52.375 161 12603.12 111.05 54833.10 88888.00 2013-06-10 23:03:52.500 161 12603.12 111.05 54833.10 88888.00 2013-06-10 23:03:52.625 161 12603.12 111.05 54833.07 88888.00 2013-06-10 23:03:52.750 161 12603.05 111.05 54833.10 88888.00 2013-06-10 23:03:52.875 161 12603.05 111.10 54833.10 88888.00 2013-06-10 23:03:53.000 161 12603.08 111.05 54833.07 88888.00 2013-06-10 23:03:53.125 161 12603.08 111.00 54833.03 88888.00 2013-06-10 23:03:53.250 161 12603.10 111.03 54833.07 88888.00 2013-06-10 23:03:53.375 161 12603.15 111.05 54833.07 88888.00 2013-06-10 23:03:53.500 161 12603.15 111.08 54833.07 88888.00 2013-06-10 23:03:53.625 161 12603.10 111.03 54833.05 88888.00 2013-06-10 23:03:53.750 161 12603.17 111.05 54833.05 88888.00 2013-06-10 23:03:53.875 161 12603.20 111.05 54833.00 88888.00 2013-06-10 23:03:54.000 161 12603.20 111.05 54833.00 88888.00 2013-06-10 23:03:54.125 161 12603.20 111.08 54833.05 88888.00 2013-06-10 23:03:54.250 161 12603.23 111.08 54833.05 88888.00 2013-06-10 23:03:54.375 161 12603.27 111.05 54833.07 88888.00 2013-06-10 23:03:54.500 161 12603.35 111.10 54833.05 88888.00 2013-06-10 23:03:54.625 161 12603.35 111.15 54833.05 88888.00 2013-06-10 23:03:54.750 161 12603.33 111.17 54833.05 88888.00 2013-06-10 23:03:54.875 161 12603.33 111.15 54833.05 88888.00 2013-06-10 23:03:55.000 161 12603.42 111.15 54833.05 88888.00 2013-06-10 23:03:55.125 161 12603.42 111.12 54833.00 88888.00 2013-06-10 23:03:55.250 161 12603.35 111.10 54833.00 88888.00 2013-06-10 23:03:55.375 161 12603.35 111.12 54833.03 88888.00 2013-06-10 23:03:55.500 161 12603.40 111.10 54833.00 88888.00 2013-06-10 23:03:55.625 161 12603.35 111.05 54832.93 88888.00 2013-06-10 23:03:55.750 161 12603.23 111.00 54832.90 88888.00 2013-06-10 23:03:55.875 161 12603.35 111.12 54833.00 88888.00 2013-06-10 23:03:56.000 161 12603.45 111.17 54833.05 88888.00 2013-06-10 23:03:56.125 161 12603.52 111.20 54832.97 88888.00 2013-06-10 23:03:56.250 161 12603.50 111.17 54832.97 88888.00 2013-06-10 23:03:56.375 161 12603.50 111.17 54832.97 88888.00 2013-06-10 23:03:56.500 161 12603.45 111.17 54832.97 88888.00 2013-06-10 23:03:56.625 161 12603.48 111.17 54833.00 88888.00 2013-06-10 23:03:56.750 161 12603.58 111.22 54833.00 88888.00 2013-06-10 23:03:56.875 161 12603.67 111.25 54833.03 88888.00 2013-06-10 23:03:57.000 161 12603.73 111.25 54833.00 88888.00 2013-06-10 23:03:57.125 161 12603.73 111.28 54832.97 88888.00 2013-06-10 23:03:57.250 161 12603.65 111.22 54832.95 88888.00 2013-06-10 23:03:57.375 161 12603.62 111.25 54832.97 88888.00 2013-06-10 23:03:57.500 161 12603.60 111.25 54832.97 88888.00 2013-06-10 23:03:57.625 161 12603.62 111.28 54832.97 88888.00 2013-06-10 23:03:57.750 161 12603.65 111.25 54833.00 88888.00 2013-06-10 23:03:57.875 161 12603.67 111.30 54832.97 88888.00 2013-06-10 23:03:58.000 161 12603.67 111.33 54833.00 88888.00 2013-06-10 23:03:58.125 161 12603.65 111.33 54833.00 88888.00 2013-06-10 23:03:58.250 161 12603.62 111.33 54832.95 88888.00 2013-06-10 23:03:58.375 161 12603.67 111.35 54832.90 88888.00 2013-06-10 23:03:58.500 161 12603.73 111.40 54832.93 88888.00 2013-06-10 23:03:58.625 161 12603.77 111.42 54833.03 88888.00 2013-06-10 23:03:58.750 161 12603.70 111.40 54833.03 88888.00 2013-06-10 23:03:58.875 161 12603.62 111.40 54832.97 88888.00 2013-06-10 23:03:59.000 161 12603.60 111.38 54832.93 88888.00 2013-06-10 23:03:59.125 161 12603.70 111.42 54832.95 88888.00 2013-06-10 23:03:59.250 161 12603.75 111.47 54832.97 88888.00 2013-06-10 23:03:59.375 161 12603.73 111.45 54832.93 88888.00 2013-06-10 23:03:59.500 161 12603.73 111.42 54832.90 88888.00 2013-06-10 23:03:59.625 161 12603.73 111.47 54832.90 88888.00 2013-06-10 23:03:59.750 161 12603.80 111.53 54832.95 88888.00 2013-06-10 23:03:59.875 161 12603.85 111.55 54832.97 88888.00 2013-06-10 23:04:00.000 161 12603.88 111.55 54832.95 88888.00 2013-06-10 23:04:00.125 161 12603.85 111.53 54832.95 88888.00 2013-06-10 23:04:00.250 161 12603.80 111.47 54832.93 88888.00 2013-06-10 23:04:00.375 161 12603.80 111.53 54832.93 88888.00 2013-06-10 23:04:00.500 161 12603.77 111.55 54832.95 88888.00 2013-06-10 23:04:00.625 161 12603.80 111.58 54832.95 88888.00 2013-06-10 23:04:00.750 161 12603.85 111.58 54832.95 88888.00 2013-06-10 23:04:00.875 161 12603.90 111.58 54832.95 88888.00 2013-06-10 23:04:01.000 161 12603.88 111.60 54832.95 88888.00 2013-06-10 23:04:01.125 161 12603.88 111.60 54832.95 88888.00 2013-06-10 23:04:01.250 161 12603.88 111.62 54832.95 88888.00 2013-06-10 23:04:01.375 161 12603.92 111.65 54832.95 88888.00 2013-06-10 23:04:01.500 161 12603.92 111.65 54832.90 88888.00 2013-06-10 23:04:01.625 161 12603.90 111.65 54832.90 88888.00 2013-06-10 23:04:01.750 161 12603.85 111.67 54832.93 88888.00 2013-06-10 23:04:01.875 161 12603.83 111.70 54832.93 88888.00 2013-06-10 23:04:02.000 161 12603.85 111.72 54832.93 88888.00 2013-06-10 23:04:02.125 161 12603.88 111.72 54832.93 88888.00 2013-06-10 23:04:02.250 161 12603.88 111.75 54832.90 88888.00 2013-06-10 23:04:02.375 161 12603.88 111.75 54832.90 88888.00 2013-06-10 23:04:02.500 161 12603.90 111.72 54832.93 88888.00 2013-06-10 23:04:02.625 161 12603.90 111.72 54832.93 88888.00 2013-06-10 23:04:02.750 161 12603.85 111.75 54832.95 88888.00 2013-06-10 23:04:02.875 161 12603.83 111.78 54832.93 88888.00 2013-06-10 23:04:03.000 161 12603.83 111.83 54832.95 88888.00 2013-06-10 23:04:03.125 161 12603.80 111.78 54832.93 88888.00 2013-06-10 23:04:03.250 161 12603.83 111.80 54832.93 88888.00 2013-06-10 23:04:03.375 161 12603.92 111.80 54832.95 88888.00 2013-06-10 23:04:03.500 161 12603.95 111.83 54832.93 88888.00 2013-06-10 23:04:03.625 161 12603.92 111.85 54832.95 88888.00 2013-06-10 23:04:03.750 161 12603.88 111.83 54832.97 88888.00 2013-06-10 23:04:03.875 161 12603.92 111.85 54832.95 88888.00 2013-06-10 23:04:04.000 161 12603.98 111.85 54832.95 88888.00 2013-06-10 23:04:04.125 161 12603.90 111.88 54832.93 88888.00 2013-06-10 23:04:04.250 161 12603.92 111.85 54832.95 88888.00 2013-06-10 23:04:04.375 161 12603.95 111.85 54832.90 88888.00 2013-06-10 23:04:04.500 161 12603.92 111.88 54832.90 88888.00 2013-06-10 23:04:04.625 161 12603.92 111.90 54832.95 88888.00 2013-06-10 23:04:04.750 161 12603.90 111.88 54832.93 88888.00 2013-06-10 23:04:04.875 161 12603.85 111.85 54832.90 88888.00 2013-06-10 23:04:05.000 161 12603.80 111.85 54832.93 88888.00 2013-06-10 23:04:05.125 161 12603.80 111.90 54832.93 88888.00 2013-06-10 23:04:05.250 161 12603.85 111.92 54832.95 88888.00 2013-06-10 23:04:05.375 161 12603.88 111.95 54832.97 88888.00 2013-06-10 23:04:05.500 161 12603.88 111.95 54832.97 88888.00 2013-06-10 23:04:05.625 161 12603.85 111.95 54832.95 88888.00 2013-06-10 23:04:05.750 161 12603.77 111.95 54832.95 88888.00 2013-06-10 23:04:05.875 161 12603.75 111.95 54832.95 88888.00 2013-06-10 23:04:06.000 161 12603.80 111.97 54832.95 88888.00 2013-06-10 23:04:06.125 161 12603.80 112.00 54832.95 88888.00 2013-06-10 23:04:06.250 161 12603.75 111.97 54832.97 88888.00 2013-06-10 23:04:06.375 161 12603.70 112.00 54832.97 88888.00 2013-06-10 23:04:06.500 161 12603.70 112.03 54833.00 88888.00 2013-06-10 23:04:06.625 161 12603.70 112.03 54833.03 88888.00 2013-06-10 23:04:06.750 161 12603.75 112.03 54832.97 88888.00 2013-06-10 23:04:06.875 161 12603.67 112.00 54832.95 88888.00 2013-06-10 23:04:07.000 161 12603.62 111.97 54832.93 88888.00 2013-06-10 23:04:07.125 161 12603.65 111.95 54832.93 88888.00 2013-06-10 23:04:07.250 161 12603.62 111.95 54832.97 88888.00 2013-06-10 23:04:07.375 161 12603.62 111.97 54832.97 88888.00 2013-06-10 23:04:07.500 161 12603.58 112.00 54832.97 88888.00 2013-06-10 23:04:07.625 161 12603.55 112.00 54832.97 88888.00 2013-06-10 23:04:07.750 161 12603.58 112.00 54832.97 88888.00 2013-06-10 23:04:07.875 161 12603.60 112.00 54832.97 88888.00 2013-06-10 23:04:08.000 161 12603.65 112.05 54833.00 88888.00 2013-06-10 23:04:08.125 161 12603.58 112.03 54833.00 88888.00 2013-06-10 23:04:08.250 161 12603.55 111.97 54833.00 88888.00 2013-06-10 23:04:08.375 161 12603.55 111.97 54833.00 88888.00 2013-06-10 23:04:08.500 161 12603.52 111.92 54832.95 88888.00 2013-06-10 23:04:08.625 161 12603.48 111.92 54832.95 88888.00 2013-06-10 23:04:08.750 161 12603.45 111.92 54832.95 88888.00 2013-06-10 23:04:08.875 161 12603.50 111.95 54832.97 88888.00 2013-06-10 23:04:09.000 161 12603.50 112.00 54832.95 88888.00 2013-06-10 23:04:09.125 161 12603.50 112.03 54833.03 88888.00 2013-06-10 23:04:09.250 161 12603.45 111.97 54833.03 88888.00 2013-06-10 23:04:09.375 161 12603.45 111.97 54833.03 88888.00 2013-06-10 23:04:09.500 161 12603.52 111.95 54833.05 88888.00 2013-06-10 23:04:09.625 161 12603.58 112.00 54833.10 88888.00 2013-06-10 23:04:09.750 161 12603.60 112.00 54833.05 88888.00 2013-06-10 23:04:09.875 161 12603.52 111.95 54833.03 88888.00 2013-06-10 23:04:10.000 161 12603.50 111.92 54833.03 88888.00 2013-06-10 23:04:10.125 161 12603.52 111.97 54833.05 88888.00 2013-06-10 23:04:10.250 161 12603.50 111.95 54833.05 88888.00 2013-06-10 23:04:10.375 161 12603.42 111.92 54833.00 88888.00 2013-06-10 23:04:10.500 161 12603.40 111.95 54833.03 88888.00 2013-06-10 23:04:10.625 161 12603.38 111.95 54833.03 88888.00 2013-06-10 23:04:10.750 161 12603.35 111.92 54833.05 88888.00 2013-06-10 23:04:10.875 161 12603.38 111.95 54833.10 88888.00 2013-06-10 23:04:11.000 161 12603.38 111.97 54833.10 88888.00 2013-06-10 23:04:11.125 161 12603.35 111.97 54833.10 88888.00 2013-06-10 23:04:11.250 161 12603.30 111.95 54833.10 88888.00 2013-06-10 23:04:11.375 161 12603.30 111.97 54833.10 88888.00 2013-06-10 23:04:11.500 161 12603.30 111.95 54833.10 88888.00 2013-06-10 23:04:11.625 161 12603.35 111.95 54833.10 88888.00 2013-06-10 23:04:11.750 161 12603.33 111.95 54833.05 88888.00 2013-06-10 23:04:11.875 161 12603.30 111.95 54833.07 88888.00 2013-06-10 23:04:12.000 161 12603.27 111.95 54833.07 88888.00 2013-06-10 23:04:12.125 161 12603.25 111.95 54833.12 88888.00 2013-06-10 23:04:12.250 161 12603.25 111.95 54833.15 88888.00 2013-06-10 23:04:12.375 161 12603.25 111.97 54833.15 88888.00 2013-06-10 23:04:12.500 161 12603.23 111.95 54833.12 88888.00 2013-06-10 23:04:12.625 161 12603.12 111.90 54833.10 88888.00 2013-06-10 23:04:12.750 161 12603.10 111.88 54833.15 88888.00 2013-06-10 23:04:12.875 161 12603.12 111.90 54833.15 88888.00 2013-06-10 23:04:13.000 161 12603.12 111.90 54833.12 88888.00 2013-06-10 23:04:13.125 161 12603.15 111.90 54833.18 88888.00 2013-06-10 23:04:13.250 161 12603.15 111.88 54833.18 88888.00 2013-06-10 23:04:13.375 161 12603.10 111.88 54833.15 88888.00 2013-06-10 23:04:13.500 161 12603.08 111.85 54833.15 88888.00 2013-06-10 23:04:13.625 161 12603.10 111.85 54833.18 88888.00 2013-06-10 23:04:13.750 161 12603.05 111.83 54833.15 88888.00 2013-06-10 23:04:13.875 161 12603.00 111.83 54833.18 88888.00 2013-06-10 23:04:14.000 161 12603.02 111.85 54833.20 88888.00 2013-06-10 23:04:14.125 161 12603.10 111.88 54833.20 88888.00 2013-06-10 23:04:14.250 161 12603.08 111.80 54833.22 88888.00 2013-06-10 23:04:14.375 161 12603.05 111.80 54833.18 88888.00 2013-06-10 23:04:14.500 161 12603.02 111.80 54833.18 88888.00 2013-06-10 23:04:14.625 161 12603.02 111.83 54833.20 88888.00 2013-06-10 23:04:14.750 161 12603.00 111.83 54833.20 88888.00 2013-06-10 23:04:14.875 161 12602.92 111.78 54833.20 88888.00 2013-06-10 23:04:15.000 161 12602.88 111.75 54833.20 88888.00 2013-06-10 23:04:15.125 161 12602.92 111.75 54833.18 88888.00 2013-06-10 23:04:15.250 161 12602.88 111.72 54833.15 88888.00 2013-06-10 23:04:15.375 161 12602.88 111.70 54833.15 88888.00 2013-06-10 23:04:15.500 161 12602.85 111.67 54833.12 88888.00 2013-06-10 23:04:15.625 161 12602.88 111.72 54833.18 88888.00 2013-06-10 23:04:15.750 161 12602.98 111.75 54833.20 88888.00 2013-06-10 23:04:15.875 161 12602.92 111.75 54833.18 88888.00 2013-06-10 23:04:16.000 161 12602.95 111.67 54833.12 88888.00 2013-06-10 23:04:16.125 161 12602.98 111.67 54833.18 88888.00 2013-06-10 23:04:16.250 161 12602.90 111.70 54833.20 88888.00 2013-06-10 23:04:16.375 161 12602.88 111.67 54833.20 88888.00 2013-06-10 23:04:16.500 161 12602.90 111.62 54833.20 88888.00 2013-06-10 23:04:16.625 161 12602.92 111.67 54833.20 88888.00 2013-06-10 23:04:16.750 161 12602.92 111.70 54833.18 88888.00 2013-06-10 23:04:16.875 161 12602.90 111.65 54833.20 88888.00 2013-06-10 23:04:17.000 161 12602.90 111.62 54833.18 88888.00 2013-06-10 23:04:17.125 161 12602.90 111.70 54833.20 88888.00 2013-06-10 23:04:17.250 161 12602.88 111.65 54833.20 88888.00 2013-06-10 23:04:17.375 161 12602.80 111.65 54833.22 88888.00 2013-06-10 23:04:17.500 161 12602.83 111.67 54833.25 88888.00 2013-06-10 23:04:17.625 161 12602.88 111.70 54833.25 88888.00 2013-06-10 23:04:17.750 161 12602.83 111.67 54833.28 88888.00 2013-06-10 23:04:17.875 161 12602.85 111.62 54833.25 88888.00 2013-06-10 23:04:18.000 161 12602.85 111.60 54833.20 88888.00 2013-06-10 23:04:18.125 161 12602.85 111.58 54833.22 88888.00 2013-06-10 23:04:18.250 161 12602.83 111.55 54833.25 88888.00 2013-06-10 23:04:18.375 161 12602.75 111.53 54833.18 88888.00 2013-06-10 23:04:18.500 161 12602.65 111.47 54833.20 88888.00 2013-06-10 23:04:18.625 161 12602.67 111.55 54833.22 88888.00 2013-06-10 23:04:18.750 161 12602.73 111.58 54833.22 88888.00 2013-06-10 23:04:18.875 161 12602.83 111.55 54833.25 88888.00 2013-06-10 23:04:19.000 161 12602.85 111.58 54833.22 88888.00 2013-06-10 23:04:19.125 161 12602.85 111.55 54833.22 88888.00 2013-06-10 23:04:19.250 161 12602.80 111.50 54833.22 88888.00 2013-06-10 23:04:19.375 161 12602.80 111.50 54833.22 88888.00 2013-06-10 23:04:19.500 161 12602.83 111.53 54833.20 88888.00 2013-06-10 23:04:19.625 161 12602.88 111.55 54833.25 88888.00 2013-06-10 23:04:19.750 161 12602.88 111.53 54833.25 88888.00 2013-06-10 23:04:19.875 161 12602.85 111.50 54833.25 88888.00 2013-06-10 23:04:20.000 161 12602.83 111.50 54833.22 88888.00 2013-06-10 23:04:20.125 161 12602.83 111.53 54833.22 88888.00 2013-06-10 23:04:20.250 161 12602.77 111.50 54833.25 88888.00 2013-06-10 23:04:20.375 161 12602.75 111.53 54833.25 88888.00 2013-06-10 23:04:20.500 161 12602.77 111.53 54833.25 88888.00 2013-06-10 23:04:20.625 161 12602.75 111.50 54833.25 88888.00 2013-06-10 23:04:20.750 161 12602.75 111.45 54833.22 88888.00 2013-06-10 23:04:20.875 161 12602.75 111.45 54833.22 88888.00 2013-06-10 23:04:21.000 161 12602.73 111.45 54833.20 88888.00 2013-06-10 23:04:21.125 161 12602.77 111.50 54833.22 88888.00 2013-06-10 23:04:21.250 161 12602.80 111.45 54833.20 88888.00 2013-06-10 23:04:21.375 161 12602.77 111.47 54833.20 88888.00 2013-06-10 23:04:21.500 161 12602.85 111.50 54833.22 88888.00 2013-06-10 23:04:21.625 161 12602.90 111.47 54833.22 88888.00 2013-06-10 23:04:21.750 161 12602.88 111.47 54833.18 88888.00 2013-06-10 23:04:21.875 161 12602.85 111.45 54833.18 88888.00 2013-06-10 23:04:22.000 161 12602.85 111.45 54833.15 88888.00 2013-06-10 23:04:22.125 161 12602.88 111.42 54833.20 88888.00 2013-06-10 23:04:22.250 161 12602.90 111.42 54833.20 88888.00 2013-06-10 23:04:22.375 161 12602.92 111.40 54833.18 88888.00 2013-06-10 23:04:22.500 161 12602.90 111.50 54833.20 88888.00 2013-06-10 23:04:22.625 161 12602.90 111.50 54833.22 88888.00 2013-06-10 23:04:22.750 161 12602.92 111.42 54833.22 88888.00 2013-06-10 23:04:22.875 161 12602.92 111.35 54833.18 88888.00 2013-06-10 23:04:23.000 161 12602.88 111.35 54833.12 88888.00 2013-06-10 23:04:23.125 161 12602.83 111.38 54833.18 88888.00 2013-06-10 23:04:23.250 161 12602.90 111.42 54833.22 88888.00 2013-06-10 23:04:23.375 161 12602.98 111.42 54833.25 88888.00 2013-06-10 23:04:23.500 161 12602.98 111.42 54833.22 88888.00 2013-06-10 23:04:23.625 161 12602.98 111.38 54833.18 88888.00 2013-06-10 23:04:23.750 161 12602.98 111.35 54833.18 88888.00 2013-06-10 23:04:23.875 161 12602.98 111.40 54833.20 88888.00 2013-06-10 23:04:24.000 161 12603.02 111.42 54833.15 88888.00 2013-06-10 23:04:24.125 161 12603.02 111.40 54833.20 88888.00 2013-06-10 23:04:24.250 161 12602.95 111.35 54833.20 88888.00 2013-06-10 23:04:24.375 161 12602.92 111.35 54833.20 88888.00 2013-06-10 23:04:24.500 161 12602.95 111.38 54833.20 88888.00 2013-06-10 23:04:24.625 161 12602.98 111.40 54833.22 88888.00 2013-06-10 23:04:24.750 161 12602.95 111.38 54833.18 88888.00 2013-06-10 23:04:24.875 161 12602.95 111.38 54833.20 88888.00 2013-06-10 23:04:25.000 161 12603.02 111.42 54833.20 88888.00 2013-06-10 23:04:25.125 161 12603.02 111.40 54833.20 88888.00 2013-06-10 23:04:25.250 161 12603.02 111.38 54833.15 88888.00 2013-06-10 23:04:25.375 161 12603.05 111.35 54833.12 88888.00 2013-06-10 23:04:25.500 161 12603.05 111.38 54833.15 88888.00 2013-06-10 23:04:25.625 161 12603.05 111.35 54833.15 88888.00 2013-06-10 23:04:25.750 161 12603.05 111.40 54833.15 88888.00 2013-06-10 23:04:25.875 161 12603.05 111.42 54833.15 88888.00 2013-06-10 23:04:26.000 161 12603.00 111.40 54833.18 88888.00 2013-06-10 23:04:26.125 161 12602.98 111.35 54833.15 88888.00 2013-06-10 23:04:26.250 161 12603.02 111.35 54833.18 88888.00 2013-06-10 23:04:26.375 161 12603.15 111.40 54833.20 88888.00 2013-06-10 23:04:26.500 161 12603.20 111.40 54833.18 88888.00 2013-06-10 23:04:26.625 161 12603.12 111.38 54833.15 88888.00 2013-06-10 23:04:26.750 161 12603.10 111.40 54833.18 88888.00 2013-06-10 23:04:26.875 161 12603.10 111.40 54833.18 88888.00 2013-06-10 23:04:27.000 161 12603.10 111.40 54833.15 88888.00 2013-06-10 23:04:27.125 161 12603.10 111.38 54833.15 88888.00 2013-06-10 23:04:27.250 161 12603.10 111.38 54833.18 88888.00 2013-06-10 23:04:27.375 161 12603.12 111.40 54833.20 88888.00 2013-06-10 23:04:27.500 161 12603.12 111.40 54833.20 88888.00 2013-06-10 23:04:27.625 161 12603.23 111.45 54833.18 88888.00 2013-06-10 23:04:27.750 161 12603.27 111.47 54833.15 88888.00 2013-06-10 23:04:27.875 161 12603.27 111.47 54833.15 88888.00 2013-06-10 23:04:28.000 161 12603.27 111.45 54833.15 88888.00 2013-06-10 23:04:28.125 161 12603.33 111.47 54833.15 88888.00 2013-06-10 23:04:28.250 161 12603.38 111.45 54833.15 88888.00 2013-06-10 23:04:28.375 161 12603.42 111.45 54833.12 88888.00 2013-06-10 23:04:28.500 161 12603.40 111.45 54833.12 88888.00 2013-06-10 23:04:28.625 161 12603.48 111.50 54833.10 88888.00 2013-06-10 23:04:28.750 161 12603.42 111.42 54833.10 88888.00 2013-06-10 23:04:28.875 161 12603.35 111.40 54833.12 88888.00 2013-06-10 23:04:29.000 161 12603.42 111.42 54833.10 88888.00 2013-06-10 23:04:29.125 161 12603.48 111.45 54833.12 88888.00 2013-06-10 23:04:29.250 161 12603.48 111.47 54833.18 88888.00 2013-06-10 23:04:29.375 161 12603.48 111.47 54833.18 88888.00 2013-06-10 23:04:29.500 161 12603.45 111.47 54833.15 88888.00 2013-06-10 23:04:29.625 161 12603.45 111.50 54833.15 88888.00 2013-06-10 23:04:29.750 161 12603.50 111.50 54833.18 88888.00 2013-06-10 23:04:29.875 161 12603.42 111.45 54833.12 88888.00 2013-06-10 23:04:30.000 161 12603.38 111.47 54833.12 88888.00 2013-06-10 23:04:30.125 161 12603.40 111.50 54833.12 88888.00 2013-06-10 23:04:30.250 161 12603.38 111.50 54833.12 88888.00 2013-06-10 23:04:30.375 161 12603.35 111.53 54833.12 88888.00 2013-06-10 23:04:30.500 161 12603.33 111.53 54833.12 88888.00 2013-06-10 23:04:30.625 161 12603.40 111.53 54833.12 88888.00 2013-06-10 23:04:30.750 161 12603.35 111.53 54833.12 88888.00 2013-06-10 23:04:30.875 161 12603.38 111.53 54833.10 88888.00 2013-06-10 23:04:31.000 161 12603.45 111.53 54833.10 88888.00 2013-06-10 23:04:31.125 161 12603.42 111.55 54833.12 88888.00 2013-06-10 23:04:31.250 161 12603.38 111.53 54833.10 88888.00 2013-06-10 23:04:31.375 161 12603.38 111.53 54833.12 88888.00 2013-06-10 23:04:31.500 161 12603.45 111.55 54833.12 88888.00 2013-06-10 23:04:31.625 161 12603.50 111.55 54833.15 88888.00 2013-06-10 23:04:31.750 161 12603.55 111.60 54833.15 88888.00 2013-06-10 23:04:31.875 161 12603.60 111.65 54833.18 88888.00 2013-06-10 23:04:32.000 161 12603.62 111.62 54833.15 88888.00 2013-06-10 23:04:32.125 161 12603.60 111.58 54833.10 88888.00 2013-06-10 23:04:32.250 161 12603.58 111.55 54833.10 88888.00 2013-06-10 23:04:32.375 161 12603.52 111.55 54833.10 88888.00 2013-06-10 23:04:32.500 161 12603.48 111.58 54833.10 88888.00 2013-06-10 23:04:32.625 161 12603.45 111.58 54833.05 88888.00 2013-06-10 23:04:32.750 161 12603.42 111.58 54833.00 88888.00 2013-06-10 23:04:32.875 161 12603.45 111.62 54833.07 88888.00 2013-06-10 23:04:33.000 161 12603.48 111.67 54833.10 88888.00 2013-06-10 23:04:33.125 161 12603.45 111.65 54833.10 88888.00 2013-06-10 23:04:33.250 161 12603.48 111.65 54833.07 88888.00 2013-06-10 23:04:33.375 161 12603.48 111.67 54833.10 88888.00 2013-06-10 23:04:33.500 161 12603.50 111.67 54833.10 88888.00 2013-06-10 23:04:33.625 161 12603.50 111.67 54833.15 88888.00 2013-06-10 23:04:33.750 161 12603.45 111.62 54833.10 88888.00 2013-06-10 23:04:33.875 161 12603.48 111.62 54833.12 88888.00 2013-06-10 23:04:34.000 161 12603.45 111.65 54833.05 88888.00 2013-06-10 23:04:34.125 161 12603.40 111.62 54833.03 88888.00 2013-06-10 23:04:34.250 161 12603.40 111.62 54833.07 88888.00 2013-06-10 23:04:34.375 161 12603.42 111.67 54833.07 88888.00 2013-06-10 23:04:34.500 161 12603.45 111.75 54833.12 88888.00 2013-06-10 23:04:34.625 161 12603.45 111.72 54833.12 88888.00 2013-06-10 23:04:34.750 161 12603.40 111.72 54833.12 88888.00 2013-06-10 23:04:34.875 161 12603.40 111.78 54833.10 88888.00 2013-06-10 23:04:35.000 161 12603.45 111.72 54833.10 88888.00 2013-06-10 23:04:35.125 161 12603.38 111.70 54833.07 88888.00 2013-06-10 23:04:35.250 161 12603.27 111.70 54833.10 88888.00 2013-06-10 23:04:35.375 161 12603.25 111.78 54833.10 88888.00 2013-06-10 23:04:35.500 161 12603.25 111.80 54833.10 88888.00 2013-06-10 23:04:35.625 161 12603.30 111.80 54833.07 88888.00 2013-06-10 23:04:35.750 161 12603.30 111.80 54833.07 88888.00 2013-06-10 23:04:35.875 161 12603.33 111.80 54833.07 88888.00 2013-06-10 23:04:36.000 161 12603.33 111.75 54833.03 88888.00 2013-06-10 23:04:36.125 161 12603.33 111.75 54833.05 88888.00 2013-06-10 23:04:36.250 161 12603.27 111.78 54833.05 88888.00 2013-06-10 23:04:36.375 161 12603.20 111.80 54833.07 88888.00 2013-06-10 23:04:36.500 161 12603.25 111.85 54833.10 88888.00 2013-06-10 23:04:36.625 161 12603.27 111.85 54833.10 88888.00 2013-06-10 23:04:36.750 161 12603.23 111.88 54833.07 88888.00 2013-06-10 23:04:36.875 161 12603.15 111.85 54833.05 88888.00 2013-06-10 23:04:37.000 161 12603.10 111.80 54833.05 88888.00 2013-06-10 23:04:37.125 161 12603.08 111.80 54833.05 88888.00 2013-06-10 23:04:37.250 161 12603.08 111.83 54833.12 88888.00 2013-06-10 23:04:37.375 161 12603.15 111.85 54833.12 88888.00 2013-06-10 23:04:37.500 161 12603.17 111.92 54833.10 88888.00 2013-06-10 23:04:37.625 161 12603.17 111.88 54833.12 88888.00 2013-06-10 23:04:37.750 161 12603.12 111.83 54833.10 88888.00 2013-06-10 23:04:37.875 161 12603.02 111.85 54833.10 88888.00 2013-06-10 23:04:38.000 161 12603.02 111.85 54833.10 88888.00 2013-06-10 23:04:38.125 161 12603.08 111.92 54833.12 88888.00 2013-06-10 23:04:38.250 161 12603.12 111.90 54833.10 88888.00 2013-06-10 23:04:38.375 161 12603.12 111.90 54833.12 88888.00 2013-06-10 23:04:38.500 161 12603.08 111.92 54833.12 88888.00 2013-06-10 23:04:38.625 161 12603.05 111.95 54833.15 88888.00 2013-06-10 23:04:38.750 161 12603.08 111.97 54833.12 88888.00 2013-06-10 23:04:38.875 161 12603.10 111.97 54833.12 88888.00 2013-06-10 23:04:39.000 161 12603.05 111.95 54833.07 88888.00 2013-06-10 23:04:39.125 161 12603.00 111.95 54833.10 88888.00 2013-06-10 23:04:39.250 161 12603.00 111.95 54833.10 88888.00 2013-06-10 23:04:39.375 161 12603.08 111.95 54833.12 88888.00 2013-06-10 23:04:39.500 161 12603.05 111.95 54833.12 88888.00 2013-06-10 23:04:39.625 161 12603.02 111.97 54833.15 88888.00 2013-06-10 23:04:39.750 161 12603.10 111.97 54833.12 88888.00 2013-06-10 23:04:39.875 161 12603.05 111.97 54833.10 88888.00 2013-06-10 23:04:40.000 161 12602.95 111.97 54833.12 88888.00 2013-06-10 23:04:40.125 161 12602.85 111.97 54833.15 88888.00 2013-06-10 23:04:40.250 161 12602.90 111.92 54833.10 88888.00 2013-06-10 23:04:40.375 161 12603.02 111.95 54833.15 88888.00 2013-06-10 23:04:40.500 161 12603.02 112.00 54833.20 88888.00 2013-06-10 23:04:40.625 161 12603.00 112.00 54833.15 88888.00 2013-06-10 23:04:40.750 161 12602.98 111.97 54833.12 88888.00 2013-06-10 23:04:40.875 161 12602.95 111.95 54833.12 88888.00 2013-06-10 23:04:41.000 161 12602.95 111.95 54833.12 88888.00 2013-06-10 23:04:41.125 161 12602.98 111.95 54833.12 88888.00 2013-06-10 23:04:41.250 161 12603.00 111.97 54833.15 88888.00 2013-06-10 23:04:41.375 161 12602.95 112.00 54833.10 88888.00 2013-06-10 23:04:41.500 161 12602.95 111.97 54833.12 88888.00 2013-06-10 23:04:41.625 161 12602.95 111.97 54833.12 88888.00 2013-06-10 23:04:41.750 161 12602.92 111.97 54833.12 88888.00 2013-06-10 23:04:41.875 161 12602.92 111.97 54833.15 88888.00 2013-06-10 23:04:42.000 161 12602.92 111.95 54833.15 88888.00 2013-06-10 23:04:42.125 161 12602.85 111.97 54833.15 88888.00 2013-06-10 23:04:42.250 161 12602.83 111.97 54833.10 88888.00 2013-06-10 23:04:42.375 161 12602.90 112.00 54833.12 88888.00 2013-06-10 23:04:42.500 161 12602.95 112.00 54833.12 88888.00 2013-06-10 23:04:42.625 161 12602.83 111.95 54833.12 88888.00 2013-06-10 23:04:42.750 161 12602.75 112.00 54833.15 88888.00 2013-06-10 23:04:42.875 161 12602.77 112.05 54833.18 88888.00 2013-06-10 23:04:43.000 161 12602.80 112.00 54833.18 88888.00 2013-06-10 23:04:43.125 161 12602.77 111.97 54833.18 88888.00 2013-06-10 23:04:43.250 161 12602.70 111.97 54833.18 88888.00 2013-06-10 23:04:43.375 161 12602.73 112.00 54833.15 88888.00 2013-06-10 23:04:43.500 161 12602.65 112.00 54833.12 88888.00 2013-06-10 23:04:43.625 161 12602.65 112.00 54833.12 88888.00 2013-06-10 23:04:43.750 161 12602.67 112.00 54833.15 88888.00 2013-06-10 23:04:43.875 161 12602.75 112.03 54833.15 88888.00 2013-06-10 23:04:44.000 161 12602.70 112.00 54833.10 88888.00 2013-06-10 23:04:44.125 161 12602.65 112.00 54833.15 88888.00 2013-06-10 23:04:44.250 161 12602.65 112.00 54833.15 88888.00 2013-06-10 23:04:44.375 161 12602.70 111.97 54833.15 88888.00 2013-06-10 23:04:44.500 161 12602.70 112.00 54833.15 88888.00 2013-06-10 23:04:44.625 161 12602.70 112.00 54833.15 88888.00 2013-06-10 23:04:44.750 161 12602.70 112.00 54833.12 88888.00 2013-06-10 23:04:44.875 161 12602.70 112.03 54833.15 88888.00 2013-06-10 23:04:45.000 161 12602.60 111.97 54833.12 88888.00 2013-06-10 23:04:45.125 161 12602.60 111.92 54833.18 88888.00 2013-06-10 23:04:45.250 161 12602.60 111.97 54833.20 88888.00 2013-06-10 23:04:45.375 161 12602.65 111.97 54833.18 88888.00 2013-06-10 23:04:45.500 161 12602.62 111.95 54833.15 88888.00 2013-06-10 23:04:45.625 161 12602.60 111.92 54833.18 88888.00 2013-06-10 23:04:45.750 161 12602.65 111.97 54833.22 88888.00 2013-06-10 23:04:45.875 161 12602.62 111.95 54833.20 88888.00 2013-06-10 23:04:46.000 161 12602.65 111.97 54833.18 88888.00 2013-06-10 23:04:46.125 161 12602.67 112.00 54833.20 88888.00 2013-06-10 23:04:46.250 161 12602.60 111.97 54833.20 88888.00 2013-06-10 23:04:46.375 161 12602.65 112.00 54833.20 88888.00 2013-06-10 23:04:46.500 161 12602.62 111.95 54833.18 88888.00 2013-06-10 23:04:46.625 161 12602.52 111.92 54833.15 88888.00 2013-06-10 23:04:46.750 161 12602.52 111.90 54833.18 88888.00 2013-06-10 23:04:46.875 161 12602.65 111.90 54833.20 88888.00 2013-06-10 23:04:47.000 161 12602.70 111.90 54833.20 88888.00 2013-06-10 23:04:47.125 161 12602.65 111.90 54833.18 88888.00 2013-06-10 23:04:47.250 161 12602.55 111.92 54833.18 88888.00 2013-06-10 23:04:47.375 161 12602.60 111.95 54833.20 88888.00 2013-06-10 23:04:47.500 161 12602.65 111.95 54833.22 88888.00 2013-06-10 23:04:47.625 161 12602.67 111.90 54833.18 88888.00 2013-06-10 23:04:47.750 161 12602.70 111.90 54833.15 88888.00 2013-06-10 23:04:47.875 161 12602.65 111.92 54833.20 88888.00 2013-06-10 23:04:48.000 161 12602.52 111.95 54833.20 88888.00 2013-06-10 23:04:48.125 161 12602.58 111.92 54833.20 88888.00 2013-06-10 23:04:48.250 161 12602.65 111.88 54833.20 88888.00 2013-06-10 23:04:48.375 161 12602.60 111.90 54833.20 88888.00 2013-06-10 23:04:48.500 161 12602.58 111.90 54833.22 88888.00 2013-06-10 23:04:48.625 161 12602.62 111.92 54833.20 88888.00 2013-06-10 23:04:48.750 161 12602.60 111.88 54833.18 88888.00 2013-06-10 23:04:48.875 161 12602.65 111.88 54833.15 88888.00 2013-06-10 23:04:49.000 161 12602.70 111.92 54833.20 88888.00 2013-06-10 23:04:49.125 161 12602.75 111.95 54833.22 88888.00 2013-06-10 23:04:49.250 161 12602.70 111.92 54833.22 88888.00 2013-06-10 23:04:49.375 161 12602.70 111.95 54833.22 88888.00 2013-06-10 23:04:49.500 161 12602.73 111.95 54833.25 88888.00 2013-06-10 23:04:49.625 161 12602.75 111.95 54833.20 88888.00 2013-06-10 23:04:49.750 161 12602.70 111.92 54833.25 88888.00 2013-06-10 23:04:49.875 161 12602.75 111.90 54833.25 88888.00 2013-06-10 23:04:50.000 161 12602.83 111.95 54833.22 88888.00 2013-06-10 23:04:50.125 161 12602.80 111.92 54833.22 88888.00 2013-06-10 23:04:50.250 161 12602.80 111.90 54833.20 88888.00 2013-06-10 23:04:50.375 161 12602.88 111.92 54833.22 88888.00 2013-06-10 23:04:50.500 161 12602.90 111.95 54833.22 88888.00 2013-06-10 23:04:50.625 161 12602.83 111.90 54833.18 88888.00 2013-06-10 23:04:50.750 161 12602.80 111.92 54833.20 88888.00 2013-06-10 23:04:50.875 161 12602.85 111.95 54833.20 88888.00 2013-06-10 23:04:51.000 161 12602.88 111.92 54833.20 88888.00 2013-06-10 23:04:51.125 161 12602.85 111.92 54833.20 88888.00 2013-06-10 23:04:51.250 161 12602.75 111.88 54833.18 88888.00 2013-06-10 23:04:51.375 161 12602.80 111.88 54833.12 88888.00 2013-06-10 23:04:51.500 161 12602.83 111.95 54833.15 88888.00 2013-06-10 23:04:51.625 161 12602.80 111.95 54833.18 88888.00 2013-06-10 23:04:51.750 161 12602.80 111.95 54833.18 88888.00 2013-06-10 23:04:51.875 161 12602.88 111.95 54833.20 88888.00 2013-06-10 23:04:52.000 161 12602.80 111.95 54833.18 88888.00 2013-06-10 23:04:52.125 161 12602.73 111.95 54833.18 88888.00 2013-06-10 23:04:52.250 161 12602.80 111.95 54833.18 88888.00 2013-06-10 23:04:52.375 161 12602.83 111.95 54833.15 88888.00 2013-06-10 23:04:52.500 161 12602.85 111.92 54833.18 88888.00 2013-06-10 23:04:52.625 161 12602.83 111.95 54833.20 88888.00 2013-06-10 23:04:52.750 161 12602.77 111.92 54833.18 88888.00 2013-06-10 23:04:52.875 161 12602.77 111.95 54833.18 88888.00 2013-06-10 23:04:53.000 161 12602.80 111.95 54833.18 88888.00 2013-06-10 23:04:53.125 161 12602.77 111.95 54833.12 88888.00 2013-06-10 23:04:53.250 161 12602.75 111.92 54833.12 88888.00 2013-06-10 23:04:53.375 161 12602.80 111.95 54833.12 88888.00 2013-06-10 23:04:53.500 161 12602.83 111.92 54833.12 88888.00 2013-06-10 23:04:53.625 161 12602.88 111.95 54833.12 88888.00 2013-06-10 23:04:53.750 161 12602.88 112.03 54833.18 88888.00 2013-06-10 23:04:53.875 161 12602.83 112.00 54833.12 88888.00 2013-06-10 23:04:54.000 161 12602.83 112.00 54833.15 88888.00 2013-06-10 23:04:54.125 161 12602.85 112.00 54833.18 88888.00 2013-06-10 23:04:54.250 161 12602.90 112.00 54833.22 88888.00 2013-06-10 23:04:54.375 161 12602.95 112.00 54833.18 88888.00 2013-06-10 23:04:54.500 161 12602.95 112.00 54833.15 88888.00 2013-06-10 23:04:54.625 161 12602.98 112.03 54833.15 88888.00 2013-06-10 23:04:54.750 161 12602.98 112.00 54833.15 88888.00 2013-06-10 23:04:54.875 161 12602.90 111.97 54833.12 88888.00 2013-06-10 23:04:55.000 161 12602.88 112.00 54833.10 88888.00 2013-06-10 23:04:55.125 161 12602.85 111.97 54833.10 88888.00 2013-06-10 23:04:55.250 161 12602.85 111.95 54833.12 88888.00 2013-06-10 23:04:55.375 161 12602.92 112.05 54833.22 88888.00 2013-06-10 23:04:55.500 161 12602.88 112.10 54833.18 88888.00 2013-06-10 23:04:55.625 161 12602.80 112.05 54833.12 88888.00 2013-06-10 23:04:55.750 161 12602.80 112.03 54833.07 88888.00 2013-06-10 23:04:55.875 161 12602.80 112.05 54833.12 88888.00 2013-06-10 23:04:56.000 161 12602.85 112.08 54833.12 88888.00 2013-06-10 23:04:56.125 161 12602.88 112.08 54833.15 88888.00 2013-06-10 23:04:56.250 161 12602.85 112.03 54833.12 88888.00 2013-06-10 23:04:56.375 161 12602.85 112.05 54833.10 88888.00 2013-06-10 23:04:56.500 161 12602.92 112.08 54833.10 88888.00 2013-06-10 23:04:56.625 161 12603.00 112.08 54833.10 88888.00 2013-06-10 23:04:56.750 161 12603.02 112.08 54833.10 88888.00 2013-06-10 23:04:56.875 161 12602.98 112.08 54833.07 88888.00 2013-06-10 23:04:57.000 161 12602.92 112.10 54833.07 88888.00 2013-06-10 23:04:57.125 161 12602.85 112.10 54833.07 88888.00 2013-06-10 23:04:57.250 161 12602.90 112.15 54833.10 88888.00 2013-06-10 23:04:57.375 161 12602.98 112.17 54833.12 88888.00 2013-06-10 23:04:57.500 161 12602.95 112.15 54833.07 88888.00 2013-06-10 23:04:57.625 161 12602.95 112.15 54833.10 88888.00 2013-06-10 23:04:57.750 161 12602.90 112.15 54833.10 88888.00 2013-06-10 23:04:57.875 161 12602.90 112.17 54833.07 88888.00 2013-06-10 23:04:58.000 161 12602.83 112.15 54833.07 88888.00 2013-06-10 23:04:58.125 161 12602.85 112.20 54833.12 88888.00 2013-06-10 23:04:58.250 161 12602.85 112.15 54833.12 88888.00 2013-06-10 23:04:58.375 161 12602.90 112.17 54833.12 88888.00 2013-06-10 23:04:58.500 161 12602.92 112.22 54833.12 88888.00 2013-06-10 23:04:58.625 161 12602.85 112.17 54833.07 88888.00 2013-06-10 23:04:58.750 161 12602.88 112.17 54833.10 88888.00 2013-06-10 23:04:58.875 161 12602.85 112.20 54833.12 88888.00 2013-06-10 23:04:59.000 161 12602.75 112.22 54833.12 88888.00 2013-06-10 23:04:59.125 161 12602.75 112.20 54833.10 88888.00 2013-06-10 23:04:59.250 161 12602.75 112.15 54833.07 88888.00 2013-06-10 23:04:59.375 161 12602.85 112.20 54833.10 88888.00 2013-06-10 23:04:59.500 161 12602.92 112.28 54833.12 88888.00 2013-06-10 23:04:59.625 161 12602.90 112.25 54833.10 88888.00 2013-06-10 23:04:59.750 161 12602.83 112.20 54833.10 88888.00 2013-06-10 23:04:59.875 161 12602.85 112.20 54833.10 88888.00 2013-06-10 23:05:00.000 161 12602.90 112.20 54833.03 88888.00 2013-06-10 23:05:00.125 161 12602.88 112.20 54833.05 88888.00 2013-06-10 23:05:00.250 161 12602.83 112.20 54833.07 88888.00 2013-06-10 23:05:00.375 161 12602.80 112.22 54833.03 88888.00 2013-06-10 23:05:00.500 161 12602.83 112.25 54833.03 88888.00 2013-06-10 23:05:00.625 161 12602.85 112.25 54833.10 88888.00 2013-06-10 23:05:00.750 161 12602.83 112.25 54833.10 88888.00 2013-06-10 23:05:00.875 161 12602.88 112.22 54833.07 88888.00 2013-06-10 23:05:01.000 161 12602.88 112.22 54833.07 88888.00 2013-06-10 23:05:01.125 161 12602.85 112.25 54833.07 88888.00 2013-06-10 23:05:01.250 161 12602.80 112.28 54833.10 88888.00 2013-06-10 23:05:01.375 161 12602.85 112.28 54833.07 88888.00 2013-06-10 23:05:01.500 161 12602.85 112.25 54833.05 88888.00 2013-06-10 23:05:01.625 161 12602.85 112.25 54833.05 88888.00 2013-06-10 23:05:01.750 161 12602.80 112.30 54833.05 88888.00 2013-06-10 23:05:01.875 161 12602.75 112.30 54833.07 88888.00 2013-06-10 23:05:02.000 161 12602.73 112.35 54833.10 88888.00 2013-06-10 23:05:02.125 161 12602.77 112.35 54833.07 88888.00 2013-06-10 23:05:02.250 161 12602.83 112.30 54833.07 88888.00 2013-06-10 23:05:02.375 161 12602.83 112.28 54833.00 88888.00 2013-06-10 23:05:02.500 161 12602.83 112.25 54833.00 88888.00 2013-06-10 23:05:02.625 161 12602.85 112.25 54833.03 88888.00 2013-06-10 23:05:02.750 161 12602.80 112.25 54833.00 88888.00 2013-06-10 23:05:02.875 161 12602.77 112.25 54833.00 88888.00 2013-06-10 23:05:03.000 161 12602.90 112.30 54833.05 88888.00 2013-06-10 23:05:03.125 161 12602.90 112.33 54833.05 88888.00 2013-06-10 23:05:03.250 161 12602.85 112.28 54833.03 88888.00 2013-06-10 23:05:03.375 161 12602.85 112.25 54833.00 88888.00 2013-06-10 23:05:03.500 161 12602.85 112.28 54833.00 88888.00 2013-06-10 23:05:03.625 161 12602.77 112.30 54833.03 88888.00 2013-06-10 23:05:03.750 161 12602.80 112.30 54833.03 88888.00 2013-06-10 23:05:03.875 161 12602.88 112.28 54833.05 88888.00 2013-06-10 23:05:04.000 161 12602.88 112.30 54833.05 88888.00 2013-06-10 23:05:04.125 161 12602.80 112.30 54833.05 88888.00 2013-06-10 23:05:04.250 161 12602.77 112.28 54833.10 88888.00 2013-06-10 23:05:04.375 161 12602.73 112.30 54833.07 88888.00 2013-06-10 23:05:04.500 161 12602.73 112.30 54833.07 88888.00 2013-06-10 23:05:04.625 161 12602.75 112.30 54833.07 88888.00 2013-06-10 23:05:04.750 161 12602.73 112.25 54833.05 88888.00 2013-06-10 23:05:04.875 161 12602.75 112.28 54833.07 88888.00 2013-06-10 23:05:05.000 161 12602.80 112.28 54833.03 88888.00 2013-06-10 23:05:05.125 161 12602.80 112.28 54833.00 88888.00 2013-06-10 23:05:05.250 161 12602.85 112.25 54833.00 88888.00 2013-06-10 23:05:05.375 161 12602.85 112.28 54833.05 88888.00 2013-06-10 23:05:05.500 161 12602.80 112.28 54833.05 88888.00 2013-06-10 23:05:05.625 161 12602.77 112.25 54833.05 88888.00 2013-06-10 23:05:05.750 161 12602.75 112.28 54833.07 88888.00 2013-06-10 23:05:05.875 161 12602.73 112.28 54833.07 88888.00 2013-06-10 23:05:06.000 161 12602.73 112.25 54833.03 88888.00 2013-06-10 23:05:06.125 161 12602.75 112.25 54833.03 88888.00 2013-06-10 23:05:06.250 161 12602.70 112.22 54833.00 88888.00 2013-06-10 23:05:06.375 161 12602.73 112.22 54833.03 88888.00 2013-06-10 23:05:06.500 161 12602.75 112.22 54833.00 88888.00 2013-06-10 23:05:06.625 161 12602.67 112.22 54833.03 88888.00 2013-06-10 23:05:06.750 161 12602.70 112.25 54833.03 88888.00 2013-06-10 23:05:06.875 161 12602.75 112.25 54833.03 88888.00 2013-06-10 23:05:07.000 161 12602.73 112.20 54833.00 88888.00 2013-06-10 23:05:07.125 161 12602.77 112.17 54833.00 88888.00 2013-06-10 23:05:07.250 161 12602.75 112.17 54833.00 88888.00 2013-06-10 23:05:07.375 161 12602.67 112.15 54832.93 88888.00 2013-06-10 23:05:07.500 161 12602.70 112.17 54833.00 88888.00 2013-06-10 23:05:07.625 161 12602.80 112.20 54833.00 88888.00 2013-06-10 23:05:07.750 161 12602.83 112.22 54833.03 88888.00 2013-06-10 23:05:07.875 161 12602.90 112.20 54833.05 88888.00 2013-06-10 23:05:08.000 161 12602.88 112.20 54833.03 88888.00 2013-06-10 23:05:08.125 161 12602.73 112.15 54833.00 88888.00 2013-06-10 23:05:08.250 161 12602.70 112.17 54833.03 88888.00 2013-06-10 23:05:08.375 161 12602.75 112.20 54833.03 88888.00 2013-06-10 23:05:08.500 161 12602.77 112.15 54833.00 88888.00 2013-06-10 23:05:08.625 161 12602.80 112.12 54833.00 88888.00 2013-06-10 23:05:08.750 161 12602.83 112.15 54833.00 88888.00 2013-06-10 23:05:08.875 161 12602.77 112.15 54833.03 88888.00 2013-06-10 23:05:09.000 161 12602.77 112.17 54833.05 88888.00 2013-06-10 23:05:09.125 161 12602.77 112.17 54833.07 88888.00 2013-06-10 23:05:09.250 161 12602.75 112.15 54833.05 88888.00 2013-06-10 23:05:09.375 161 12602.80 112.17 54833.03 88888.00 2013-06-10 23:05:09.500 161 12602.83 112.17 54833.03 88888.00 2013-06-10 23:05:09.625 161 12602.92 112.17 54833.10 88888.00 2013-06-10 23:05:09.750 161 12602.88 112.15 54833.05 88888.00 2013-06-10 23:05:09.875 161 12602.83 112.12 54833.05 88888.00 2013-06-10 23:05:10.000 161 12602.83 112.12 54833.05 88888.00 2013-06-10 23:05:10.125 161 12602.85 112.12 54833.05 88888.00 2013-06-10 23:05:10.250 161 12602.83 112.10 54833.07 88888.00 2013-06-10 23:05:10.375 161 12602.83 112.10 54833.03 88888.00 2013-06-10 23:05:10.500 161 12602.88 112.15 54833.05 88888.00 2013-06-10 23:05:10.625 161 12602.88 112.15 54833.10 88888.00 2013-06-10 23:05:10.750 161 12602.92 112.12 54833.10 88888.00 2013-06-10 23:05:10.875 161 12602.98 112.12 54833.07 88888.00 2013-06-10 23:05:11.000 161 12602.98 112.15 54833.07 88888.00 2013-06-10 23:05:11.125 161 12602.95 112.15 54833.10 88888.00 2013-06-10 23:05:11.250 161 12602.90 112.10 54833.03 88888.00 2013-06-10 23:05:11.375 161 12602.88 112.05 54833.00 88888.00 2013-06-10 23:05:11.500 161 12602.88 112.05 54833.03 88888.00 2013-06-10 23:05:11.625 161 12602.92 112.10 54833.03 88888.00 2013-06-10 23:05:11.750 161 12602.98 112.12 54833.03 88888.00 2013-06-10 23:05:11.875 161 12602.98 112.08 54833.03 88888.00 2013-06-10 23:05:12.000 161 12602.92 112.08 54833.07 88888.00 2013-06-10 23:05:12.125 161 12602.92 112.05 54833.05 88888.00 2013-06-10 23:05:12.250 161 12602.90 112.03 54833.05 88888.00 2013-06-10 23:05:12.375 161 12603.00 112.08 54833.05 88888.00 2013-06-10 23:05:12.500 161 12603.02 112.08 54833.05 88888.00 2013-06-10 23:05:12.625 161 12602.98 112.12 54833.07 88888.00 2013-06-10 23:05:12.750 161 12602.98 112.12 54833.10 88888.00 2013-06-10 23:05:12.875 161 12602.95 112.10 54833.10 88888.00 2013-06-10 23:05:13.000 161 12602.88 112.08 54833.05 88888.00 2013-06-10 23:05:13.125 161 12602.90 112.08 54833.07 88888.00 2013-06-10 23:05:13.250 161 12602.90 112.10 54833.10 88888.00 2013-06-10 23:05:13.375 161 12602.90 112.12 54833.10 88888.00 2013-06-10 23:05:13.500 161 12602.85 112.05 54833.05 88888.00 2013-06-10 23:05:13.625 161 12602.88 112.05 54833.07 88888.00 2013-06-10 23:05:13.750 161 12602.90 112.05 54833.07 88888.00 2013-06-10 23:05:13.875 161 12603.00 112.10 54833.10 88888.00 2013-06-10 23:05:14.000 161 12603.00 112.12 54833.07 88888.00 2013-06-10 23:05:14.125 161 12602.95 112.12 54833.05 88888.00 2013-06-10 23:05:14.250 161 12602.92 112.05 54833.05 88888.00 2013-06-10 23:05:14.375 161 12602.92 112.10 54833.07 88888.00 2013-06-10 23:05:14.500 161 12602.95 112.10 54833.07 88888.00 2013-06-10 23:05:14.625 161 12602.92 112.08 54833.05 88888.00 2013-06-10 23:05:14.750 161 12602.92 112.05 54833.05 88888.00 2013-06-10 23:05:14.875 161 12602.92 112.08 54833.05 88888.00 2013-06-10 23:05:15.000 161 12602.98 112.08 54833.05 88888.00 2013-06-10 23:05:15.125 161 12603.02 112.10 54833.07 88888.00 2013-06-10 23:05:15.250 161 12603.00 112.08 54833.05 88888.00 2013-06-10 23:05:15.375 161 12603.00 112.08 54833.10 88888.00 2013-06-10 23:05:15.500 161 12602.95 112.08 54833.07 88888.00 2013-06-10 23:05:15.625 161 12602.92 112.10 54833.07 88888.00 2013-06-10 23:05:15.750 161 12602.95 112.10 54833.12 88888.00 2013-06-10 23:05:15.875 161 12603.00 112.10 54833.12 88888.00 2013-06-10 23:05:16.000 161 12603.00 112.12 54833.10 88888.00 2013-06-10 23:05:16.125 161 12603.00 112.10 54833.10 88888.00 2013-06-10 23:05:16.250 161 12602.95 112.08 54833.10 88888.00 2013-06-10 23:05:16.375 161 12603.00 112.05 54833.07 88888.00 2013-06-10 23:05:16.500 161 12602.98 112.05 54833.05 88888.00 2013-06-10 23:05:16.625 161 12603.05 112.08 54833.10 88888.00 2013-06-10 23:05:16.750 161 12603.05 112.12 54833.10 88888.00 2013-06-10 23:05:16.875 161 12603.02 112.10 54833.15 88888.00 2013-06-10 23:05:17.000 161 12603.02 112.10 54833.12 88888.00 2013-06-10 23:05:17.125 161 12603.02 112.12 54833.10 88888.00 2013-06-10 23:05:17.250 161 12602.95 112.08 54833.07 88888.00 2013-06-10 23:05:17.375 161 12602.95 112.05 54833.05 88888.00 2013-06-10 23:05:17.500 161 12603.05 112.08 54833.05 88888.00 2013-06-10 23:05:17.625 161 12603.17 112.08 54833.07 88888.00 2013-06-10 23:05:17.750 161 12603.12 112.10 54833.07 88888.00 2013-06-10 23:05:17.875 161 12603.10 112.05 54833.10 88888.00 2013-06-10 23:05:18.000 161 12603.08 112.05 54833.03 88888.00 2013-06-10 23:05:18.125 161 12602.98 112.05 54833.00 88888.00 2013-06-10 23:05:18.250 161 12602.98 112.08 54833.07 88888.00 2013-06-10 23:05:18.375 161 12603.05 112.05 54833.10 88888.00 2013-06-10 23:05:18.500 161 12603.08 112.08 54833.10 88888.00 2013-06-10 23:05:18.625 161 12603.05 112.10 54833.10 88888.00 2013-06-10 23:05:18.750 161 12603.05 112.12 54833.07 88888.00 2013-06-10 23:05:18.875 161 12603.05 112.10 54833.05 88888.00 2013-06-10 23:05:19.000 161 12603.05 112.08 54833.07 88888.00 2013-06-10 23:05:19.125 161 12603.10 112.10 54833.15 88888.00 2013-06-10 23:05:19.250 161 12603.10 112.10 54833.12 88888.00 2013-06-10 23:05:19.375 161 12603.08 112.12 54833.12 88888.00 2013-06-10 23:05:19.500 161 12603.08 112.15 54833.12 88888.00 2013-06-10 23:05:19.625 161 12603.02 112.12 54833.07 88888.00 2013-06-10 23:05:19.750 161 12602.95 112.12 54833.05 88888.00 2013-06-10 23:05:19.875 161 12603.02 112.17 54833.10 88888.00 2013-06-10 23:05:20.000 161 12603.12 112.20 54833.12 88888.00 2013-06-10 23:05:20.125 161 12603.15 112.17 54833.10 88888.00 2013-06-10 23:05:20.250 161 12603.08 112.12 54833.15 88888.00 2013-06-10 23:05:20.375 161 12603.02 112.12 54833.12 88888.00 2013-06-10 23:05:20.500 161 12603.02 112.12 54833.10 88888.00 2013-06-10 23:05:20.625 161 12603.00 112.12 54833.10 88888.00 2013-06-10 23:05:20.750 161 12603.02 112.17 54833.12 88888.00 2013-06-10 23:05:20.875 161 12602.98 112.15 54833.15 88888.00 2013-06-10 23:05:21.000 161 12602.95 112.17 54833.12 88888.00 2013-06-10 23:05:21.125 161 12602.98 112.17 54833.12 88888.00 2013-06-10 23:05:21.250 161 12602.98 112.12 54833.10 88888.00 2013-06-10 23:05:21.375 161 12603.00 112.08 54833.10 88888.00 2013-06-10 23:05:21.500 161 12603.05 112.10 54833.10 88888.00 2013-06-10 23:05:21.625 161 12603.02 112.17 54833.12 88888.00 2013-06-10 23:05:21.750 161 12602.98 112.20 54833.15 88888.00 2013-06-10 23:05:21.875 161 12602.90 112.15 54833.15 88888.00 2013-06-10 23:05:22.000 161 12602.90 112.15 54833.10 88888.00 2013-06-10 23:05:22.125 161 12602.90 112.20 54833.12 88888.00 2013-06-10 23:05:22.250 161 12602.95 112.15 54833.12 88888.00 2013-06-10 23:05:22.375 161 12602.95 112.15 54833.18 88888.00 2013-06-10 23:05:22.500 161 12602.92 112.15 54833.15 88888.00 2013-06-10 23:05:22.625 161 12602.92 112.17 54833.15 88888.00 2013-06-10 23:05:22.750 161 12602.92 112.15 54833.12 88888.00 2013-06-10 23:05:22.875 161 12602.95 112.17 54833.15 88888.00 2013-06-10 23:05:23.000 161 12602.92 112.15 54833.12 88888.00 2013-06-10 23:05:23.125 161 12602.88 112.12 54833.12 88888.00 2013-06-10 23:05:23.250 161 12602.80 112.15 54833.15 88888.00 2013-06-10 23:05:23.375 161 12602.77 112.17 54833.15 88888.00 2013-06-10 23:05:23.500 161 12602.75 112.12 54833.10 88888.00 2013-06-10 23:05:23.625 161 12602.80 112.15 54833.18 88888.00 2013-06-10 23:05:23.750 161 12602.85 112.17 54833.20 88888.00 2013-06-10 23:05:23.875 161 12602.85 112.17 54833.20 88888.00 2013-06-10 23:05:24.000 161 12602.88 112.15 54833.18 88888.00 2013-06-10 23:05:24.125 161 12602.92 112.15 54833.18 88888.00 2013-06-10 23:05:24.250 161 12602.88 112.17 54833.18 88888.00 2013-06-10 23:05:24.375 161 12602.85 112.15 54833.15 88888.00 2013-06-10 23:05:24.500 161 12602.83 112.17 54833.15 88888.00 2013-06-10 23:05:24.625 161 12602.77 112.17 54833.15 88888.00 2013-06-10 23:05:24.750 161 12602.83 112.15 54833.15 88888.00 2013-06-10 23:05:24.875 161 12602.83 112.17 54833.12 88888.00 2013-06-10 23:05:25.000 161 12602.80 112.20 54833.18 88888.00 2013-06-10 23:05:25.125 161 12602.75 112.17 54833.18 88888.00 2013-06-10 23:05:25.250 161 12602.77 112.15 54833.15 88888.00 2013-06-10 23:05:25.375 161 12602.73 112.15 54833.12 88888.00 2013-06-10 23:05:25.500 161 12602.67 112.15 54833.12 88888.00 2013-06-10 23:05:25.625 161 12602.77 112.17 54833.15 88888.00 2013-06-10 23:05:25.750 161 12602.85 112.17 54833.20 88888.00 2013-06-10 23:05:25.875 161 12602.80 112.17 54833.20 88888.00 2013-06-10 23:05:26.000 161 12602.73 112.17 54833.20 88888.00 2013-06-10 23:05:26.125 161 12602.65 112.15 54833.18 88888.00 2013-06-10 23:05:26.250 161 12602.55 112.15 54833.20 88888.00 2013-06-10 23:05:26.375 161 12602.58 112.20 54833.20 88888.00 2013-06-10 23:05:26.500 161 12602.62 112.17 54833.18 88888.00 2013-06-10 23:05:26.625 161 12602.65 112.15 54833.15 88888.00 2013-06-10 23:05:26.750 161 12602.60 112.12 54833.12 88888.00 2013-06-10 23:05:26.875 161 12602.58 112.15 54833.18 88888.00 2013-06-10 23:05:27.000 161 12602.60 112.20 54833.22 88888.00 2013-06-10 23:05:27.125 161 12602.62 112.17 54833.22 88888.00 2013-06-10 23:05:27.250 161 12602.60 112.17 54833.22 88888.00 2013-06-10 23:05:27.375 161 12602.62 112.15 54833.22 88888.00 2013-06-10 23:05:27.500 161 12602.65 112.15 54833.22 88888.00 2013-06-10 23:05:27.625 161 12602.62 112.20 54833.22 88888.00 2013-06-10 23:05:27.750 161 12602.60 112.17 54833.22 88888.00 2013-06-10 23:05:27.875 161 12602.52 112.15 54833.22 88888.00 2013-06-10 23:05:28.000 161 12602.58 112.15 54833.20 88888.00 2013-06-10 23:05:28.125 161 12602.55 112.15 54833.20 88888.00 2013-06-10 23:05:28.250 161 12602.52 112.12 54833.22 88888.00 2013-06-10 23:05:28.375 161 12602.50 112.12 54833.22 88888.00 2013-06-10 23:05:28.500 161 12602.55 112.15 54833.20 88888.00 2013-06-10 23:05:28.625 161 12602.60 112.15 54833.18 88888.00 2013-06-10 23:05:28.750 161 12602.58 112.12 54833.20 88888.00 2013-06-10 23:05:28.875 161 12602.48 112.15 54833.18 88888.00 2013-06-10 23:05:29.000 161 12602.50 112.15 54833.20 88888.00 2013-06-10 23:05:29.125 161 12602.55 112.15 54833.20 88888.00 2013-06-10 23:05:29.250 161 12602.50 112.17 54833.25 88888.00 2013-06-10 23:05:29.375 161 12602.45 112.17 54833.25 88888.00 2013-06-10 23:05:29.500 161 12602.50 112.15 54833.22 88888.00 2013-06-10 23:05:29.625 161 12602.55 112.15 54833.22 88888.00 2013-06-10 23:05:29.750 161 12602.55 112.15 54833.20 88888.00 2013-06-10 23:05:29.875 161 12602.55 112.15 54833.20 88888.00 2013-06-10 23:05:30.000 161 12602.58 112.12 54833.18 88888.00 2013-06-10 23:05:30.125 161 12602.55 112.05 54833.15 88888.00 2013-06-10 23:05:30.250 161 12602.52 112.08 54833.20 88888.00 2013-06-10 23:05:30.375 161 12602.50 112.08 54833.15 88888.00 2013-06-10 23:05:30.500 161 12602.50 112.12 54833.20 88888.00 2013-06-10 23:05:30.625 161 12602.50 112.15 54833.20 88888.00 2013-06-10 23:05:30.750 161 12602.52 112.12 54833.20 88888.00 2013-06-10 23:05:30.875 161 12602.60 112.10 54833.18 88888.00 2013-06-10 23:05:31.000 161 12602.55 112.12 54833.18 88888.00 2013-06-10 23:05:31.125 161 12602.52 112.12 54833.18 88888.00 2013-06-10 23:05:31.250 161 12602.58 112.12 54833.20 88888.00 2013-06-10 23:05:31.375 161 12602.55 112.12 54833.20 88888.00 2013-06-10 23:05:31.500 161 12602.48 112.08 54833.18 88888.00 2013-06-10 23:05:31.625 161 12602.50 112.05 54833.18 88888.00 2013-06-10 23:05:31.750 161 12602.58 112.12 54833.20 88888.00 2013-06-10 23:05:31.875 161 12602.60 112.10 54833.22 88888.00 2013-06-10 23:05:32.000 161 12602.55 112.10 54833.18 88888.00 2013-06-10 23:05:32.125 161 12602.52 112.08 54833.18 88888.00 2013-06-10 23:05:32.250 161 12602.55 112.05 54833.18 88888.00 2013-06-10 23:05:32.375 161 12602.62 112.08 54833.18 88888.00 2013-06-10 23:05:32.500 161 12602.60 112.08 54833.18 88888.00 2013-06-10 23:05:32.625 161 12602.60 112.03 54833.15 88888.00 2013-06-10 23:05:32.750 161 12602.62 112.05 54833.18 88888.00 2013-06-10 23:05:32.875 161 12602.62 112.05 54833.20 88888.00 2013-06-10 23:05:33.000 161 12602.62 112.08 54833.20 88888.00 2013-06-10 23:05:33.125 161 12602.58 112.08 54833.20 88888.00 2013-06-10 23:05:33.250 161 12602.50 112.05 54833.20 88888.00 2013-06-10 23:05:33.375 161 12602.50 112.05 54833.20 88888.00 2013-06-10 23:05:33.500 161 12602.55 112.03 54833.20 88888.00 2013-06-10 23:05:33.625 161 12602.55 112.00 54833.18 88888.00 2013-06-10 23:05:33.750 161 12602.58 112.03 54833.20 88888.00 2013-06-10 23:05:33.875 161 12602.58 112.03 54833.20 88888.00 2013-06-10 23:05:34.000 161 12602.65 112.03 54833.20 88888.00 2013-06-10 23:05:34.125 161 12602.70 112.03 54833.18 88888.00 2013-06-10 23:05:34.250 161 12602.70 112.03 54833.20 88888.00 2013-06-10 23:05:34.375 161 12602.70 112.03 54833.15 88888.00 2013-06-10 23:05:34.500 161 12602.67 112.00 54833.15 88888.00 2013-06-10 23:05:34.625 161 12602.70 112.03 54833.18 88888.00 2013-06-10 23:05:34.750 161 12602.65 111.97 54833.15 88888.00 2013-06-10 23:05:34.875 161 12602.70 112.00 54833.18 88888.00 2013-06-10 23:05:35.000 161 12602.75 112.03 54833.18 88888.00 2013-06-10 23:05:35.125 161 12602.73 112.05 54833.20 88888.00 2013-06-10 23:05:35.250 161 12602.67 112.03 54833.20 88888.00 2013-06-10 23:05:35.375 161 12602.65 111.97 54833.20 88888.00 2013-06-10 23:05:35.500 161 12602.70 111.97 54833.20 88888.00 2013-06-10 23:05:35.625 161 12602.70 111.95 54833.20 88888.00 2013-06-10 23:05:35.750 161 12602.70 111.97 54833.20 88888.00 2013-06-10 23:05:35.875 161 12602.70 111.95 54833.20 88888.00 2013-06-10 23:05:36.000 161 12602.67 111.92 54833.18 88888.00 2013-06-10 23:05:36.125 161 12602.67 111.97 54833.22 88888.00 2013-06-10 23:05:36.250 161 12602.73 111.92 54833.25 88888.00 2013-06-10 23:05:36.375 161 12602.75 111.90 54833.22 88888.00 2013-06-10 23:05:36.500 161 12602.73 111.90 54833.22 88888.00 2013-06-10 23:05:36.625 161 12602.65 111.90 54833.20 88888.00 2013-06-10 23:05:36.750 161 12602.62 111.92 54833.22 88888.00 2013-06-10 23:05:36.875 161 12602.67 111.95 54833.20 88888.00 2013-06-10 23:05:37.000 161 12602.73 111.90 54833.18 88888.00 2013-06-10 23:05:37.125 161 12602.80 111.92 54833.20 88888.00 2013-06-10 23:05:37.250 161 12602.77 111.90 54833.15 88888.00 2013-06-10 23:05:37.375 161 12602.80 111.88 54833.15 88888.00 2013-06-10 23:05:37.500 161 12602.80 111.90 54833.15 88888.00 2013-06-10 23:05:37.625 161 12602.80 111.85 54833.18 88888.00 2013-06-10 23:05:37.750 161 12602.80 111.88 54833.18 88888.00 2013-06-10 23:05:37.875 161 12602.83 111.90 54833.15 88888.00 2013-06-10 23:05:38.000 161 12602.77 111.88 54833.18 88888.00 2013-06-10 23:05:38.125 161 12602.77 111.85 54833.18 88888.00 2013-06-10 23:05:38.250 161 12602.77 111.88 54833.20 88888.00 2013-06-10 23:05:38.375 161 12602.80 111.88 54833.18 88888.00 2013-06-10 23:05:38.500 161 12602.77 111.85 54833.15 88888.00 2013-06-10 23:05:38.625 161 12602.77 111.85 54833.18 88888.00 2013-06-10 23:05:38.750 161 12602.83 111.88 54833.20 88888.00 2013-06-10 23:05:38.875 161 12602.88 111.85 54833.18 88888.00 2013-06-10 23:05:39.000 161 12602.85 111.83 54833.18 88888.00 2013-06-10 23:05:39.125 161 12602.88 111.83 54833.18 88888.00 2013-06-10 23:05:39.250 161 12602.85 111.80 54833.15 88888.00 2013-06-10 23:05:39.375 161 12602.85 111.78 54833.12 88888.00 2013-06-10 23:05:39.500 161 12602.90 111.80 54833.18 88888.00 2013-06-10 23:05:39.625 161 12602.92 111.83 54833.20 88888.00 2013-06-10 23:05:39.750 161 12602.92 111.85 54833.18 88888.00 2013-06-10 23:05:39.875 161 12602.98 111.83 54833.15 88888.00 2013-06-10 23:05:40.000 161 12602.98 111.83 54833.15 88888.00 2013-06-10 23:05:40.125 161 12602.98 111.83 54833.15 88888.00 2013-06-10 23:05:40.250 161 12602.88 111.75 54833.12 88888.00 2013-06-10 23:05:40.375 161 12602.95 111.78 54833.15 88888.00 2013-06-10 23:05:40.500 161 12603.05 111.75 54833.15 88888.00 2013-06-10 23:05:40.625 161 12603.05 111.75 54833.15 88888.00 2013-06-10 23:05:40.750 161 12603.08 111.80 54833.15 88888.00 2013-06-10 23:05:40.875 161 12603.05 111.80 54833.15 88888.00 2013-06-10 23:05:41.000 161 12602.98 111.78 54833.12 88888.00 2013-06-10 23:05:41.125 161 12602.98 111.78 54833.15 88888.00 2013-06-10 23:05:41.250 161 12603.00 111.78 54833.18 88888.00 2013-06-10 23:05:41.375 161 12603.00 111.80 54833.15 88888.00 2013-06-10 23:05:41.500 161 12603.00 111.78 54833.15 88888.00 2013-06-10 23:05:41.625 161 12602.98 111.83 54833.15 88888.00 2013-06-10 23:05:41.750 161 12603.00 111.83 54833.18 88888.00 2013-06-10 23:05:41.875 161 12603.00 111.80 54833.15 88888.00 2013-06-10 23:05:42.000 161 12603.02 111.78 54833.12 88888.00 2013-06-10 23:05:42.125 161 12603.02 111.78 54833.18 88888.00 2013-06-10 23:05:42.250 161 12602.98 111.83 54833.20 88888.00 2013-06-10 23:05:42.375 161 12603.00 111.85 54833.20 88888.00 2013-06-10 23:05:42.500 161 12602.92 111.78 54833.12 88888.00 2013-06-10 23:05:42.625 161 12602.95 111.75 54833.15 88888.00 2013-06-10 23:05:42.750 161 12602.98 111.75 54833.18 88888.00 2013-06-10 23:05:42.875 161 12603.00 111.83 54833.20 88888.00 2013-06-10 23:05:43.000 161 12603.02 111.85 54833.20 88888.00 2013-06-10 23:05:43.125 161 12603.02 111.83 54833.20 88888.00 2013-06-10 23:05:43.250 161 12603.00 111.83 54833.18 88888.00 2013-06-10 23:05:43.375 161 12603.00 111.78 54833.18 88888.00 2013-06-10 23:05:43.500 161 12603.00 111.80 54833.15 88888.00 2013-06-10 23:05:43.625 161 12602.95 111.80 54833.15 88888.00 2013-06-10 23:05:43.750 161 12602.92 111.83 54833.18 88888.00 2013-06-10 23:05:43.875 161 12602.95 111.80 54833.15 88888.00 2013-06-10 23:05:44.000 161 12602.95 111.83 54833.18 88888.00 2013-06-10 23:05:44.125 161 12602.95 111.88 54833.25 88888.00 2013-06-10 23:05:44.250 161 12602.95 111.80 54833.20 88888.00 2013-06-10 23:05:44.375 161 12602.95 111.83 54833.22 88888.00 2013-06-10 23:05:44.500 161 12602.90 111.88 54833.25 88888.00 2013-06-10 23:05:44.625 161 12602.95 111.88 54833.22 88888.00 2013-06-10 23:05:44.750 161 12602.90 111.85 54833.20 88888.00 2013-06-10 23:05:44.875 161 12602.90 111.88 54833.20 88888.00 2013-06-10 23:05:45.000 161 12602.90 111.85 54833.20 88888.00 2013-06-10 23:05:45.125 161 12602.92 111.83 54833.22 88888.00 2013-06-10 23:05:45.250 161 12602.95 111.85 54833.25 88888.00 2013-06-10 23:05:45.375 161 12602.95 111.85 54833.20 88888.00 2013-06-10 23:05:45.500 161 12602.98 111.88 54833.18 88888.00 2013-06-10 23:05:45.625 161 12602.95 111.85 54833.18 88888.00 2013-06-10 23:05:45.750 161 12602.90 111.90 54833.22 88888.00 2013-06-10 23:05:45.875 161 12602.92 111.88 54833.22 88888.00 2013-06-10 23:05:46.000 161 12602.92 111.88 54833.25 88888.00 2013-06-10 23:05:46.125 161 12602.90 111.90 54833.25 88888.00 2013-06-10 23:05:46.250 161 12602.90 111.92 54833.28 88888.00 2013-06-10 23:05:46.375 161 12602.90 111.92 54833.25 88888.00 2013-06-10 23:05:46.500 161 12602.90 111.95 54833.25 88888.00 2013-06-10 23:05:46.625 161 12602.88 111.92 54833.25 88888.00 2013-06-10 23:05:46.750 161 12602.85 111.85 54833.20 88888.00 2013-06-10 23:05:46.875 161 12602.75 111.88 54833.22 88888.00 2013-06-10 23:05:47.000 161 12602.73 111.95 54833.25 88888.00 2013-06-10 23:05:47.125 161 12602.70 112.00 54833.28 88888.00 2013-06-10 23:05:47.250 161 12602.67 111.97 54833.25 88888.00 2013-06-10 23:05:47.375 161 12602.70 111.95 54833.25 88888.00 2013-06-10 23:05:47.500 161 12602.70 111.97 54833.22 88888.00 2013-06-10 23:05:47.625 161 12602.67 111.97 54833.22 88888.00 2013-06-10 23:05:47.750 161 12602.62 111.97 54833.25 88888.00 2013-06-10 23:05:47.875 161 12602.65 111.95 54833.25 88888.00 2013-06-10 23:05:48.000 161 12602.67 111.95 54833.25 88888.00 2013-06-10 23:05:48.125 161 12602.70 111.92 54833.28 88888.00 2013-06-10 23:05:48.250 161 12602.75 111.95 54833.28 88888.00 2013-06-10 23:05:48.375 161 12602.70 111.92 54833.25 88888.00 2013-06-10 23:05:48.500 161 12602.67 111.92 54833.22 88888.00 2013-06-10 23:05:48.625 161 12602.75 111.97 54833.28 88888.00 2013-06-10 23:05:48.750 161 12602.70 112.03 54833.28 88888.00 2013-06-10 23:05:48.875 161 12602.67 112.00 54833.28 88888.00 2013-06-10 23:05:49.000 161 12602.65 112.00 54833.28 88888.00 2013-06-10 23:05:49.125 161 12602.67 111.97 54833.28 88888.00 2013-06-10 23:05:49.250 161 12602.62 111.97 54833.28 88888.00 2013-06-10 23:05:49.375 161 12602.58 111.97 54833.28 88888.00 2013-06-10 23:05:49.500 161 12602.60 111.97 54833.28 88888.00 2013-06-10 23:05:49.625 161 12602.58 111.97 54833.22 88888.00 2013-06-10 23:05:49.750 161 12602.55 112.00 54833.25 88888.00 2013-06-10 23:05:49.875 161 12602.52 112.00 54833.28 88888.00 2013-06-10 23:05:50.000 161 12602.45 112.03 54833.28 88888.00 2013-06-10 23:05:50.125 161 12602.50 112.03 54833.28 88888.00 2013-06-10 23:05:50.250 161 12602.50 111.97 54833.28 88888.00 2013-06-10 23:05:50.375 161 12602.48 112.00 54833.28 88888.00 2013-06-10 23:05:50.500 161 12602.45 112.00 54833.28 88888.00 2013-06-10 23:05:50.625 161 12602.42 112.00 54833.28 88888.00 2013-06-10 23:05:50.750 161 12602.48 112.03 54833.25 88888.00 2013-06-10 23:05:50.875 161 12602.55 112.00 54833.28 88888.00 2013-06-10 23:05:51.000 161 12602.60 112.03 54833.22 88888.00 2013-06-10 23:05:51.125 161 12602.58 112.05 54833.25 88888.00 2013-06-10 23:05:51.250 161 12602.48 112.03 54833.25 88888.00 2013-06-10 23:05:51.375 161 12602.45 112.03 54833.25 88888.00 2013-06-10 23:05:51.500 161 12602.48 112.08 54833.25 88888.00 2013-06-10 23:05:51.625 161 12602.48 112.05 54833.28 88888.00 2013-06-10 23:05:51.750 161 12602.52 112.03 54833.25 88888.00 2013-06-10 23:05:51.875 161 12602.55 112.03 54833.22 88888.00 2013-06-10 23:05:52.000 161 12602.52 112.05 54833.28 88888.00 2013-06-10 23:05:52.125 161 12602.48 112.05 54833.28 88888.00 2013-06-10 23:05:52.250 161 12602.40 112.03 54833.28 88888.00 2013-06-10 23:05:52.375 161 12602.35 112.03 54833.28 88888.00 2013-06-10 23:05:52.500 161 12602.33 112.08 54833.28 88888.00 2013-06-10 23:05:52.625 161 12602.33 112.10 54833.32 88888.00 2013-06-10 23:05:52.750 161 12602.35 112.15 54833.30 88888.00 2013-06-10 23:05:52.875 161 12602.40 112.12 54833.28 88888.00 2013-06-10 23:05:53.000 161 12602.45 112.08 54833.25 88888.00 2013-06-10 23:05:53.125 161 12602.42 112.10 54833.28 88888.00 2013-06-10 23:05:53.250 161 12602.42 112.10 54833.28 88888.00 2013-06-10 23:05:53.375 161 12602.33 112.10 54833.28 88888.00 2013-06-10 23:05:53.500 161 12602.30 112.08 54833.28 88888.00 2013-06-10 23:05:53.625 161 12602.33 112.08 54833.22 88888.00 2013-06-10 23:05:53.750 161 12602.33 112.05 54833.20 88888.00 2013-06-10 23:05:53.875 161 12602.33 112.08 54833.22 88888.00 2013-06-10 23:05:54.000 161 12602.35 112.12 54833.25 88888.00 2013-06-10 23:05:54.125 161 12602.33 112.12 54833.25 88888.00 2013-06-10 23:05:54.250 161 12602.30 112.10 54833.25 88888.00 2013-06-10 23:05:54.375 161 12602.35 112.15 54833.30 88888.00 2013-06-10 23:05:54.500 161 12602.38 112.10 54833.30 88888.00 2013-06-10 23:05:54.625 161 12602.40 112.10 54833.28 88888.00 2013-06-10 23:05:54.750 161 12602.33 112.10 54833.25 88888.00 2013-06-10 23:05:54.875 161 12602.23 112.10 54833.28 88888.00 2013-06-10 23:05:55.000 161 12602.17 112.08 54833.25 88888.00 2013-06-10 23:05:55.125 161 12602.23 112.12 54833.30 88888.00 2013-06-10 23:05:55.250 161 12602.35 112.17 54833.35 88888.00 2013-06-10 23:05:55.375 161 12602.38 112.17 54833.32 88888.00 2013-06-10 23:05:55.500 161 12602.33 112.15 54833.30 88888.00 2013-06-10 23:05:55.625 161 12602.35 112.15 54833.30 88888.00 2013-06-10 23:05:55.750 161 12602.42 112.15 54833.28 88888.00 2013-06-10 23:05:55.875 161 12602.40 112.15 54833.30 88888.00 2013-06-10 23:05:56.000 161 12602.35 112.15 54833.30 88888.00 2013-06-10 23:05:56.125 161 12602.40 112.15 54833.32 88888.00 2013-06-10 23:05:56.250 161 12602.35 112.20 54833.35 88888.00 2013-06-10 23:05:56.375 161 12602.38 112.20 54833.32 88888.00 2013-06-10 23:05:56.500 161 12602.35 112.17 54833.28 88888.00 2013-06-10 23:05:56.625 161 12602.35 112.15 54833.28 88888.00 2013-06-10 23:05:56.750 161 12602.35 112.17 54833.35 88888.00 2013-06-10 23:05:56.875 161 12602.38 112.20 54833.35 88888.00 2013-06-10 23:05:57.000 161 12602.40 112.15 54833.32 88888.00 2013-06-10 23:05:57.125 161 12602.40 112.12 54833.32 88888.00 2013-06-10 23:05:57.250 161 12602.38 112.10 54833.32 88888.00 2013-06-10 23:05:57.375 161 12602.42 112.15 54833.32 88888.00 2013-06-10 23:05:57.500 161 12602.48 112.20 54833.38 88888.00 2013-06-10 23:05:57.625 161 12602.48 112.17 54833.32 88888.00 2013-06-10 23:05:57.750 161 12602.42 112.17 54833.30 88888.00 2013-06-10 23:05:57.875 161 12602.45 112.17 54833.30 88888.00 2013-06-10 23:05:58.000 161 12602.48 112.17 54833.30 88888.00 2013-06-10 23:05:58.125 161 12602.42 112.15 54833.30 88888.00 2013-06-10 23:05:58.250 161 12602.40 112.12 54833.30 88888.00 2013-06-10 23:05:58.375 161 12602.50 112.12 54833.30 88888.00 2013-06-10 23:05:58.500 161 12602.55 112.17 54833.35 88888.00 2013-06-10 23:05:58.625 161 12602.50 112.17 54833.35 88888.00 2013-06-10 23:05:58.750 161 12602.48 112.20 54833.32 88888.00 2013-06-10 23:05:58.875 161 12602.50 112.20 54833.32 88888.00 2013-06-10 23:05:59.000 161 12602.42 112.15 54833.28 88888.00 2013-06-10 23:05:59.125 161 12602.45 112.10 54833.25 88888.00 2013-06-10 23:05:59.250 161 12602.45 112.12 54833.32 88888.00 2013-06-10 23:05:59.375 161 12602.50 112.12 54833.30 88888.00 2013-06-10 23:05:59.500 161 12602.60 112.17 54833.32 88888.00 2013-06-10 23:05:59.625 161 12602.55 112.20 54833.32 88888.00 2013-06-10 23:05:59.750 161 12602.52 112.20 54833.32 88888.00 2013-06-10 23:05:59.875 161 12602.50 112.17 54833.32 88888.00 2013-06-10 23:06:00.000 161 12602.55 112.17 54833.30 88888.00 2013-06-10 23:06:00.125 161 12602.58 112.15 54833.28 88888.00 2013-06-10 23:06:00.250 161 12602.62 112.15 54833.30 88888.00 2013-06-10 23:06:00.375 161 12602.67 112.17 54833.32 88888.00 2013-06-10 23:06:00.500 161 12602.70 112.20 54833.32 88888.00 2013-06-10 23:06:00.625 161 12602.65 112.20 54833.30 88888.00 2013-06-10 23:06:00.750 161 12602.62 112.15 54833.28 88888.00 2013-06-10 23:06:00.875 161 12602.67 112.20 54833.32 88888.00 2013-06-10 23:06:01.000 161 12602.73 112.25 54833.30 88888.00 2013-06-10 23:06:01.125 161 12602.70 112.22 54833.30 88888.00 2013-06-10 23:06:01.250 161 12602.73 112.17 54833.28 88888.00 2013-06-10 23:06:01.375 161 12602.77 112.22 54833.32 88888.00 2013-06-10 23:06:01.500 161 12602.75 112.28 54833.32 88888.00 2013-06-10 23:06:01.625 161 12602.73 112.22 54833.32 88888.00 2013-06-10 23:06:01.750 161 12602.73 112.22 54833.30 88888.00 2013-06-10 23:06:01.875 161 12602.70 112.25 54833.28 88888.00 2013-06-10 23:06:02.000 161 12602.70 112.25 54833.28 88888.00 2013-06-10 23:06:02.125 161 12602.70 112.22 54833.30 88888.00 2013-06-10 23:06:02.250 161 12602.77 112.22 54833.30 88888.00 2013-06-10 23:06:02.375 161 12602.75 112.22 54833.30 88888.00 2013-06-10 23:06:02.500 161 12602.65 112.17 54833.28 88888.00 2013-06-10 23:06:02.625 161 12602.60 112.17 54833.25 88888.00 2013-06-10 23:06:02.750 161 12602.62 112.20 54833.28 88888.00 2013-06-10 23:06:02.875 161 12602.70 112.20 54833.30 88888.00 2013-06-10 23:06:03.000 161 12602.77 112.22 54833.30 88888.00 2013-06-10 23:06:03.125 161 12602.83 112.25 54833.28 88888.00 2013-06-10 23:06:03.250 161 12602.85 112.22 54833.30 88888.00 2013-06-10 23:06:03.375 161 12602.88 112.25 54833.28 88888.00 2013-06-10 23:06:03.500 161 12602.85 112.22 54833.28 88888.00 2013-06-10 23:06:03.625 161 12602.77 112.22 54833.28 88888.00 2013-06-10 23:06:03.750 161 12602.75 112.22 54833.30 88888.00 2013-06-10 23:06:03.875 161 12602.73 112.28 54833.32 88888.00 2013-06-10 23:06:04.000 161 12602.77 112.25 54833.28 88888.00 2013-06-10 23:06:04.125 161 12602.83 112.25 54833.28 88888.00 2013-06-10 23:06:04.250 161 12602.83 112.22 54833.28 88888.00 2013-06-10 23:06:04.375 161 12602.80 112.22 54833.28 88888.00 2013-06-10 23:06:04.500 161 12602.70 112.25 54833.25 88888.00 2013-06-10 23:06:04.625 161 12602.80 112.22 54833.25 88888.00 2013-06-10 23:06:04.750 161 12602.90 112.25 54833.28 88888.00 2013-06-10 23:06:04.875 161 12602.88 112.28 54833.30 88888.00 2013-06-10 23:06:05.000 161 12602.77 112.25 54833.25 88888.00 2013-06-10 23:06:05.125 161 12602.75 112.30 54833.28 88888.00 2013-06-10 23:06:05.250 161 12602.80 112.30 54833.28 88888.00 2013-06-10 23:06:05.375 161 12602.90 112.33 54833.28 88888.00 2013-06-10 23:06:05.500 161 12602.90 112.33 54833.28 88888.00 2013-06-10 23:06:05.625 161 12602.88 112.30 54833.25 88888.00 2013-06-10 23:06:05.750 161 12602.90 112.30 54833.28 88888.00 2013-06-10 23:06:05.875 161 12602.95 112.30 54833.25 88888.00 2013-06-10 23:06:06.000 161 12602.95 112.33 54833.25 88888.00 2013-06-10 23:06:06.125 161 12602.90 112.33 54833.25 88888.00 2013-06-10 23:06:06.250 161 12602.80 112.30 54833.28 88888.00 2013-06-10 23:06:06.375 161 12602.83 112.30 54833.28 88888.00 2013-06-10 23:06:06.500 161 12602.88 112.28 54833.28 88888.00 2013-06-10 23:06:06.625 161 12602.92 112.33 54833.28 88888.00 2013-06-10 23:06:06.750 161 12602.92 112.33 54833.28 88888.00 2013-06-10 23:06:06.875 161 12602.92 112.30 54833.25 88888.00 2013-06-10 23:06:07.000 161 12602.92 112.33 54833.25 88888.00 2013-06-10 23:06:07.125 161 12602.92 112.38 54833.30 88888.00 2013-06-10 23:06:07.250 161 12602.83 112.33 54833.30 88888.00 2013-06-10 23:06:07.375 161 12602.80 112.33 54833.25 88888.00 2013-06-10 23:06:07.500 161 12602.88 112.38 54833.22 88888.00 2013-06-10 23:06:07.625 161 12602.95 112.35 54833.25 88888.00 2013-06-10 23:06:07.750 161 12602.98 112.38 54833.30 88888.00 2013-06-10 23:06:07.875 161 12603.00 112.42 54833.30 88888.00 2013-06-10 23:06:08.000 161 12603.00 112.42 54833.25 88888.00 2013-06-10 23:06:08.125 161 12602.92 112.40 54833.22 88888.00 2013-06-10 23:06:08.250 161 12602.92 112.40 54833.28 88888.00 2013-06-10 23:06:08.375 161 12602.92 112.42 54833.30 88888.00 2013-06-10 23:06:08.500 161 12602.90 112.45 54833.25 88888.00 2013-06-10 23:06:08.625 161 12602.92 112.45 54833.28 88888.00 2013-06-10 23:06:08.750 161 12603.05 112.47 54833.25 88888.00 2013-06-10 23:06:08.875 161 12603.05 112.47 54833.25 88888.00 2013-06-10 23:06:09.000 161 12603.00 112.50 54833.25 88888.00 2013-06-10 23:06:09.125 161 12603.02 112.50 54833.25 88888.00 2013-06-10 23:06:09.250 161 12603.05 112.47 54833.22 88888.00 2013-06-10 23:06:09.375 161 12603.02 112.45 54833.20 88888.00 2013-06-10 23:06:09.500 161 12602.95 112.45 54833.18 88888.00 2013-06-10 23:06:09.625 161 12602.98 112.47 54833.20 88888.00 2013-06-10 23:06:09.750 161 12603.02 112.53 54833.25 88888.00 2013-06-10 23:06:09.875 161 12603.08 112.58 54833.25 88888.00 2013-06-10 23:06:10.000 161 12603.08 112.55 54833.25 88888.00 2013-06-10 23:06:10.125 161 12603.05 112.55 54833.25 88888.00 2013-06-10 23:06:10.250 161 12603.08 112.55 54833.25 88888.00 2013-06-10 23:06:10.375 161 12603.08 112.58 54833.28 88888.00 2013-06-10 23:06:10.500 161 12603.00 112.60 54833.30 88888.00 2013-06-10 23:06:10.625 161 12602.92 112.62 54833.28 88888.00 2013-06-10 23:06:10.750 161 12602.90 112.60 54833.25 88888.00 2013-06-10 23:06:10.875 161 12602.88 112.60 54833.25 88888.00 2013-06-10 23:06:11.000 161 12602.85 112.55 54833.22 88888.00 2013-06-10 23:06:11.125 161 12602.88 112.55 54833.22 88888.00 2013-06-10 23:06:11.250 161 12602.90 112.58 54833.22 88888.00 2013-06-10 23:06:11.375 161 12602.95 112.60 54833.22 88888.00 2013-06-10 23:06:11.500 161 12602.92 112.62 54833.22 88888.00 2013-06-10 23:06:11.625 161 12602.90 112.60 54833.20 88888.00 2013-06-10 23:06:11.750 161 12602.88 112.62 54833.25 88888.00 2013-06-10 23:06:11.875 161 12602.88 112.62 54833.22 88888.00 2013-06-10 23:06:12.000 161 12602.95 112.67 54833.22 88888.00 2013-06-10 23:06:12.125 161 12602.95 112.72 54833.28 88888.00 2013-06-10 23:06:12.250 161 12602.90 112.67 54833.22 88888.00 2013-06-10 23:06:12.375 161 12602.85 112.65 54833.20 88888.00 2013-06-10 23:06:12.500 161 12602.85 112.65 54833.22 88888.00 2013-06-10 23:06:12.625 161 12602.88 112.67 54833.20 88888.00 2013-06-10 23:06:12.750 161 12602.90 112.65 54833.20 88888.00 2013-06-10 23:06:12.875 161 12602.88 112.65 54833.25 88888.00 2013-06-10 23:06:13.000 161 12602.83 112.67 54833.22 88888.00 2013-06-10 23:06:13.125 161 12602.88 112.72 54833.28 88888.00 2013-06-10 23:06:13.250 161 12602.90 112.75 54833.25 88888.00 2013-06-10 23:06:13.375 161 12602.90 112.70 54833.25 88888.00 2013-06-10 23:06:13.500 161 12602.83 112.70 54833.25 88888.00 2013-06-10 23:06:13.625 161 12602.85 112.70 54833.25 88888.00 2013-06-10 23:06:13.750 161 12602.88 112.75 54833.25 88888.00 2013-06-10 23:06:13.875 161 12602.88 112.78 54833.25 88888.00 2013-06-10 23:06:14.000 161 12602.80 112.75 54833.20 88888.00 2013-06-10 23:06:14.125 161 12602.75 112.70 54833.22 88888.00 2013-06-10 23:06:14.250 161 12602.75 112.72 54833.28 88888.00 2013-06-10 23:06:14.375 161 12602.80 112.72 54833.28 88888.00 2013-06-10 23:06:14.500 161 12602.73 112.72 54833.25 88888.00 2013-06-10 23:06:14.625 161 12602.77 112.72 54833.25 88888.00 2013-06-10 23:06:14.750 161 12602.75 112.72 54833.25 88888.00 2013-06-10 23:06:14.875 161 12602.73 112.75 54833.25 88888.00 2013-06-10 23:06:15.000 161 12602.70 112.72 54833.25 88888.00 2013-06-10 23:06:15.125 161 12602.65 112.70 54833.28 88888.00 2013-06-10 23:06:15.250 161 12602.67 112.70 54833.30 88888.00 2013-06-10 23:06:15.375 161 12602.73 112.75 54833.30 88888.00 2013-06-10 23:06:15.500 161 12602.67 112.75 54833.30 88888.00 2013-06-10 23:06:15.625 161 12602.67 112.70 54833.30 88888.00 2013-06-10 23:06:15.750 161 12602.67 112.70 54833.28 88888.00 2013-06-10 23:06:15.875 161 12602.67 112.67 54833.25 88888.00 2013-06-10 23:06:16.000 161 12602.77 112.72 54833.28 88888.00 2013-06-10 23:06:16.125 161 12602.80 112.75 54833.30 88888.00 2013-06-10 23:06:16.250 161 12602.73 112.70 54833.30 88888.00 2013-06-10 23:06:16.375 161 12602.70 112.70 54833.30 88888.00 2013-06-10 23:06:16.500 161 12602.65 112.67 54833.30 88888.00 2013-06-10 23:06:16.625 161 12602.60 112.67 54833.28 88888.00 2013-06-10 23:06:16.750 161 12602.58 112.65 54833.22 88888.00 2013-06-10 23:06:16.875 161 12602.60 112.67 54833.25 88888.00 2013-06-10 23:06:17.000 161 12602.65 112.70 54833.25 88888.00 2013-06-10 23:06:17.125 161 12602.75 112.72 54833.30 88888.00 2013-06-10 23:06:17.250 161 12602.75 112.70 54833.32 88888.00 2013-06-10 23:06:17.375 161 12602.70 112.65 54833.30 88888.00 2013-06-10 23:06:17.500 161 12602.62 112.67 54833.35 88888.00 2013-06-10 23:06:17.625 161 12602.60 112.67 54833.38 88888.00 2013-06-10 23:06:17.750 161 12602.58 112.67 54833.32 88888.00 2013-06-10 23:06:17.875 161 12602.52 112.62 54833.30 88888.00 2013-06-10 23:06:18.000 161 12602.52 112.60 54833.30 88888.00 2013-06-10 23:06:18.125 161 12602.65 112.62 54833.30 88888.00 2013-06-10 23:06:18.250 161 12602.67 112.62 54833.32 88888.00 2013-06-10 23:06:18.375 161 12602.65 112.62 54833.35 88888.00 2013-06-10 23:06:18.500 161 12602.65 112.60 54833.35 88888.00 2013-06-10 23:06:18.625 161 12602.58 112.55 54833.32 88888.00 2013-06-10 23:06:18.750 161 12602.55 112.55 54833.32 88888.00 2013-06-10 23:06:18.875 161 12602.50 112.58 54833.32 88888.00 2013-06-10 23:06:19.000 161 12602.48 112.55 54833.30 88888.00 2013-06-10 23:06:19.125 161 12602.52 112.55 54833.32 88888.00 2013-06-10 23:06:19.250 161 12602.48 112.53 54833.32 88888.00 2013-06-10 23:06:19.375 161 12602.45 112.53 54833.35 88888.00 2013-06-10 23:06:19.500 161 12602.48 112.55 54833.38 88888.00 2013-06-10 23:06:19.625 161 12602.48 112.55 54833.35 88888.00 2013-06-10 23:06:19.750 161 12602.58 112.50 54833.32 88888.00 2013-06-10 23:06:19.875 161 12602.55 112.47 54833.32 88888.00 2013-06-10 23:06:20.000 161 12602.50 112.45 54833.32 88888.00 2013-06-10 23:06:20.125 161 12602.50 112.50 54833.40 88888.00 2013-06-10 23:06:20.250 161 12602.52 112.53 54833.45 88888.00 2013-06-10 23:06:20.375 161 12602.52 112.55 54833.43 88888.00 2013-06-10 23:06:20.500 161 12602.50 112.47 54833.38 88888.00 2013-06-10 23:06:20.625 161 12602.52 112.50 54833.45 88888.00 2013-06-10 23:06:20.750 161 12602.50 112.47 54833.43 88888.00 2013-06-10 23:06:20.875 161 12602.50 112.42 54833.38 88888.00 2013-06-10 23:06:21.000 161 12602.42 112.45 54833.43 88888.00 2013-06-10 23:06:21.125 161 12602.40 112.47 54833.45 88888.00 2013-06-10 23:06:21.250 161 12602.38 112.42 54833.40 88888.00 2013-06-10 23:06:21.375 161 12602.42 112.42 54833.45 88888.00 2013-06-10 23:06:21.500 161 12602.45 112.45 54833.45 88888.00 2013-06-10 23:06:21.625 161 12602.48 112.40 54833.43 88888.00 2013-06-10 23:06:21.750 161 12602.48 112.35 54833.38 88888.00 2013-06-10 23:06:21.875 161 12602.48 112.33 54833.40 88888.00 2013-06-10 23:06:22.000 161 12602.48 112.33 54833.40 88888.00 2013-06-10 23:06:22.125 161 12602.45 112.33 54833.40 88888.00 2013-06-10 23:06:22.250 161 12602.40 112.30 54833.45 88888.00 2013-06-10 23:06:22.375 161 12602.40 112.33 54833.45 88888.00 2013-06-10 23:06:22.500 161 12602.40 112.30 54833.47 88888.00 2013-06-10 23:06:22.625 161 12602.42 112.28 54833.45 88888.00 2013-06-10 23:06:22.750 161 12602.48 112.30 54833.47 88888.00 2013-06-10 23:06:22.875 161 12602.50 112.28 54833.45 88888.00 2013-06-10 23:06:23.000 161 12602.50 112.25 54833.45 88888.00 2013-06-10 23:06:23.125 161 12602.50 112.22 54833.47 88888.00 2013-06-10 23:06:23.250 161 12602.48 112.17 54833.45 88888.00 2013-06-10 23:06:23.375 161 12602.50 112.20 54833.45 88888.00 2013-06-10 23:06:23.500 161 12602.48 112.17 54833.45 88888.00 2013-06-10 23:06:23.625 161 12602.48 112.17 54833.47 88888.00 2013-06-10 23:06:23.750 161 12602.48 112.20 54833.53 88888.00 2013-06-10 23:06:23.875 161 12602.42 112.17 54833.53 88888.00 2013-06-10 23:06:24.000 161 12602.42 112.12 54833.47 88888.00 2013-06-10 23:06:24.125 161 12602.45 112.10 54833.43 88888.00 2013-06-10 23:06:24.250 161 12602.42 112.10 54833.47 88888.00 2013-06-10 23:06:24.375 161 12602.48 112.15 54833.47 88888.00 2013-06-10 23:06:24.500 161 12602.48 112.15 54833.47 88888.00 2013-06-10 23:06:24.625 161 12602.45 112.12 54833.50 88888.00 2013-06-10 23:06:24.750 161 12602.48 112.10 54833.50 88888.00 2013-06-10 23:06:24.875 161 12602.58 112.08 54833.47 88888.00 2013-06-10 23:06:25.000 161 12602.58 112.05 54833.47 88888.00 2013-06-10 23:06:25.125 161 12602.52 112.08 54833.47 88888.00 2013-06-10 23:06:25.250 161 12602.45 112.05 54833.45 88888.00 2013-06-10 23:06:25.375 161 12602.52 112.05 54833.47 88888.00 2013-06-10 23:06:25.500 161 12602.52 112.05 54833.47 88888.00 2013-06-10 23:06:25.625 161 12602.45 112.05 54833.47 88888.00 2013-06-10 23:06:25.750 161 12602.45 112.03 54833.45 88888.00 2013-06-10 23:06:25.875 161 12602.42 112.00 54833.43 88888.00 2013-06-10 23:06:26.000 161 12602.45 112.00 54833.43 88888.00 2013-06-10 23:06:26.125 161 12602.52 112.00 54833.47 88888.00 2013-06-10 23:06:26.250 161 12602.60 111.97 54833.47 88888.00 2013-06-10 23:06:26.375 161 12602.65 112.03 54833.50 88888.00 2013-06-10 23:06:26.500 161 12602.60 112.00 54833.47 88888.00 2013-06-10 23:06:26.625 161 12602.58 111.97 54833.47 88888.00 2013-06-10 23:06:26.750 161 12602.62 112.00 54833.47 88888.00 2013-06-10 23:06:26.875 161 12602.60 111.95 54833.47 88888.00 2013-06-10 23:06:27.000 161 12602.60 111.95 54833.45 88888.00 2013-06-10 23:06:27.125 161 12602.60 111.97 54833.47 88888.00 2013-06-10 23:06:27.250 161 12602.60 111.95 54833.47 88888.00 2013-06-10 23:06:27.375 161 12602.65 111.95 54833.50 88888.00 2013-06-10 23:06:27.500 161 12602.70 111.95 54833.50 88888.00 2013-06-10 23:06:27.625 161 12602.75 111.92 54833.50 88888.00 2013-06-10 23:06:27.750 161 12602.80 111.95 54833.45 88888.00 2013-06-10 23:06:27.875 161 12602.80 111.95 54833.45 88888.00 2013-06-10 23:06:28.000 161 12602.80 111.90 54833.45 88888.00 2013-06-10 23:06:28.125 161 12602.73 111.92 54833.47 88888.00 2013-06-10 23:06:28.250 161 12602.65 111.92 54833.47 88888.00 2013-06-10 23:06:28.375 161 12602.65 111.88 54833.43 88888.00 2013-06-10 23:06:28.500 161 12602.58 111.90 54833.43 88888.00 2013-06-10 23:06:28.625 161 12602.60 111.92 54833.45 88888.00 2013-06-10 23:06:28.750 161 12602.65 111.92 54833.50 88888.00 2013-06-10 23:06:28.875 161 12602.65 111.90 54833.47 88888.00 2013-06-10 23:06:29.000 161 12602.65 111.90 54833.47 88888.00 2013-06-10 23:06:29.125 161 12602.67 111.92 54833.47 88888.00 2013-06-10 23:06:29.250 161 12602.65 111.92 54833.47 88888.00 2013-06-10 23:06:29.375 161 12602.60 111.92 54833.50 88888.00 2013-06-10 23:06:29.500 161 12602.60 111.92 54833.50 88888.00 2013-06-10 23:06:29.625 161 12602.60 111.95 54833.50 88888.00 2013-06-10 23:06:29.750 161 12602.60 111.95 54833.47 88888.00 2013-06-10 23:06:29.875 161 12602.65 111.95 54833.47 88888.00 2013-06-10 23:06:30.000 161 12602.62 111.92 54833.40 88888.00 2013-06-10 23:06:30.125 161 12602.67 111.95 54833.45 88888.00 2013-06-10 23:06:30.250 161 12602.67 111.95 54833.47 88888.00 2013-06-10 23:06:30.375 161 12602.67 111.97 54833.45 88888.00 2013-06-10 23:06:30.500 161 12602.73 111.97 54833.47 88888.00 2013-06-10 23:06:30.625 161 12602.75 111.95 54833.45 88888.00 2013-06-10 23:06:30.750 161 12602.73 111.97 54833.45 88888.00 2013-06-10 23:06:30.875 161 12602.73 112.00 54833.47 88888.00 2013-06-10 23:06:31.000 161 12602.67 112.05 54833.50 88888.00 2013-06-10 23:06:31.125 161 12602.67 112.05 54833.45 88888.00 2013-06-10 23:06:31.250 161 12602.75 112.03 54833.43 88888.00 2013-06-10 23:06:31.375 161 12602.77 112.00 54833.40 88888.00 2013-06-10 23:06:31.500 161 12602.80 112.03 54833.43 88888.00 2013-06-10 23:06:31.625 161 12602.80 112.05 54833.43 88888.00 2013-06-10 23:06:31.750 161 12602.77 112.08 54833.45 88888.00 2013-06-10 23:06:31.875 161 12602.77 112.10 54833.43 88888.00 2013-06-10 23:06:32.000 161 12602.75 112.12 54833.45 88888.00 2013-06-10 23:06:32.125 161 12602.80 112.15 54833.45 88888.00 2013-06-10 23:06:32.250 161 12602.83 112.12 54833.45 88888.00 2013-06-10 23:06:32.375 161 12602.83 112.15 54833.45 88888.00 2013-06-10 23:06:32.500 161 12602.85 112.17 54833.47 88888.00 2013-06-10 23:06:32.625 161 12602.83 112.20 54833.47 88888.00 2013-06-10 23:06:32.750 161 12602.80 112.17 54833.43 88888.00 2013-06-10 23:06:32.875 161 12602.83 112.22 54833.47 88888.00 2013-06-10 23:06:33.000 161 12602.88 112.28 54833.50 88888.00 2013-06-10 23:06:33.125 161 12602.85 112.25 54833.43 88888.00 2013-06-10 23:06:33.250 161 12602.80 112.22 54833.40 88888.00 2013-06-10 23:06:33.375 161 12602.80 112.25 54833.40 88888.00 2013-06-10 23:06:33.500 161 12602.75 112.28 54833.43 88888.00 2013-06-10 23:06:33.625 161 12602.77 112.30 54833.43 88888.00 2013-06-10 23:06:33.750 161 12602.85 112.28 54833.43 88888.00 2013-06-10 23:06:33.875 161 12602.92 112.28 54833.43 88888.00 2013-06-10 23:06:34.000 161 12602.92 112.30 54833.40 88888.00 2013-06-10 23:06:34.125 161 12602.95 112.35 54833.40 88888.00 2013-06-10 23:06:34.250 161 12602.90 112.38 54833.40 88888.00 2013-06-10 23:06:34.375 161 12602.92 112.40 54833.40 88888.00 2013-06-10 23:06:34.500 161 12602.90 112.38 54833.40 88888.00 2013-06-10 23:06:34.625 161 12602.85 112.40 54833.38 88888.00 2013-06-10 23:06:34.750 161 12602.83 112.45 54833.40 88888.00 2013-06-10 23:06:34.875 161 12602.80 112.47 54833.38 88888.00 2013-06-10 23:06:35.000 161 12602.77 112.45 54833.38 88888.00 2013-06-10 23:06:35.125 161 12602.83 112.50 54833.38 88888.00 2013-06-10 23:06:35.250 161 12602.92 112.50 54833.38 88888.00 2013-06-10 23:06:35.375 161 12602.95 112.53 54833.35 88888.00 2013-06-10 23:06:35.500 161 12602.85 112.58 54833.40 88888.00 2013-06-10 23:06:35.625 161 12602.88 112.58 54833.40 88888.00 2013-06-10 23:06:35.750 161 12602.92 112.60 54833.40 88888.00 2013-06-10 23:06:35.875 161 12602.90 112.58 54833.38 88888.00 2013-06-10 23:06:36.000 161 12602.88 112.62 54833.38 88888.00 2013-06-10 23:06:36.125 161 12602.92 112.65 54833.43 88888.00 2013-06-10 23:06:36.250 161 12603.00 112.62 54833.38 88888.00 2013-06-10 23:06:36.375 161 12602.95 112.62 54833.32 88888.00 2013-06-10 23:06:36.500 161 12602.90 112.67 54833.38 88888.00 2013-06-10 23:06:36.625 161 12602.92 112.72 54833.38 88888.00 2013-06-10 23:06:36.750 161 12602.92 112.72 54833.32 88888.00 2013-06-10 23:06:36.875 161 12602.88 112.72 54833.35 88888.00 2013-06-10 23:06:37.000 161 12602.92 112.75 54833.35 88888.00 2013-06-10 23:06:37.125 161 12602.98 112.75 54833.35 88888.00 2013-06-10 23:06:37.250 161 12602.98 112.72 54833.32 88888.00 2013-06-10 23:06:37.375 161 12602.95 112.75 54833.32 88888.00 2013-06-10 23:06:37.500 161 12602.95 112.78 54833.32 88888.00 2013-06-10 23:06:37.625 161 12602.98 112.85 54833.35 88888.00 2013-06-10 23:06:37.750 161 12603.00 112.90 54833.40 88888.00 2013-06-10 23:06:37.875 161 12603.00 112.90 54833.38 88888.00 2013-06-10 23:06:38.000 161 12602.95 112.88 54833.35 88888.00 2013-06-10 23:06:38.125 161 12602.95 112.90 54833.35 88888.00 2013-06-10 23:06:38.250 161 12602.95 112.88 54833.32 88888.00 2013-06-10 23:06:38.375 161 12603.02 112.92 54833.35 88888.00 2013-06-10 23:06:38.500 161 12603.05 112.97 54833.38 88888.00 2013-06-10 23:06:38.625 161 12603.05 112.97 54833.38 88888.00 2013-06-10 23:06:38.750 161 12603.05 112.95 54833.38 88888.00 2013-06-10 23:06:38.875 161 12603.02 112.97 54833.38 88888.00 2013-06-10 23:06:39.000 161 12603.05 112.95 54833.35 88888.00 2013-06-10 23:06:39.125 161 12603.10 113.03 54833.35 88888.00 2013-06-10 23:06:39.250 161 12603.02 112.97 54833.32 88888.00 2013-06-10 23:06:39.375 161 12602.92 112.97 54833.30 88888.00 2013-06-10 23:06:39.500 161 12602.88 112.97 54833.32 88888.00 2013-06-10 23:06:39.625 161 12602.92 113.03 54833.32 88888.00 2013-06-10 23:06:39.750 161 12602.92 113.00 54833.32 88888.00 2013-06-10 23:06:39.875 161 12603.02 113.03 54833.32 88888.00 2013-06-10 23:06:40.000 161 12603.00 113.05 54833.35 88888.00 2013-06-10 23:06:40.125 161 12603.02 113.08 54833.32 88888.00 2013-06-10 23:06:40.250 161 12602.98 113.00 54833.30 88888.00 2013-06-10 23:06:40.375 161 12602.90 113.00 54833.28 88888.00 2013-06-10 23:06:40.500 161 12602.90 113.08 54833.30 88888.00 2013-06-10 23:06:40.625 161 12603.00 113.12 54833.32 88888.00 2013-06-10 23:06:40.750 161 12603.05 113.12 54833.30 88888.00 2013-06-10 23:06:40.875 161 12603.02 113.05 54833.28 88888.00 2013-06-10 23:06:41.000 161 12603.05 113.08 54833.32 88888.00 2013-06-10 23:06:41.125 161 12603.12 113.12 54833.35 88888.00 2013-06-10 23:06:41.250 161 12603.12 113.15 54833.35 88888.00 2013-06-10 23:06:41.375 161 12603.05 113.15 54833.32 88888.00 2013-06-10 23:06:41.500 161 12602.98 113.12 54833.32 88888.00 2013-06-10 23:06:41.625 161 12603.00 113.12 54833.32 88888.00 2013-06-10 23:06:41.750 161 12602.92 113.10 54833.30 88888.00 2013-06-10 23:06:41.875 161 12602.92 113.10 54833.30 88888.00 2013-06-10 23:06:42.000 161 12602.92 113.10 54833.30 88888.00 2013-06-10 23:06:42.125 161 12602.90 113.10 54833.32 88888.00 2013-06-10 23:06:42.250 161 12602.90 113.10 54833.35 88888.00 2013-06-10 23:06:42.375 161 12602.92 113.12 54833.38 88888.00 2013-06-10 23:06:42.500 161 12602.88 113.12 54833.35 88888.00 2013-06-10 23:06:42.625 161 12602.85 113.10 54833.32 88888.00 2013-06-10 23:06:42.750 161 12602.88 113.08 54833.32 88888.00 2013-06-10 23:06:42.875 161 12602.90 113.10 54833.32 88888.00 2013-06-10 23:06:43.000 161 12602.98 113.12 54833.35 88888.00 2013-06-10 23:06:43.125 161 12602.95 113.15 54833.35 88888.00 2013-06-10 23:06:43.250 161 12602.92 113.10 54833.32 88888.00 2013-06-10 23:06:43.375 161 12602.98 113.12 54833.38 88888.00 2013-06-10 23:06:43.500 161 12602.95 113.17 54833.38 88888.00 2013-06-10 23:06:43.625 161 12602.90 113.10 54833.30 88888.00 2013-06-10 23:06:43.750 161 12602.88 113.10 54833.32 88888.00 2013-06-10 23:06:43.875 161 12602.88 113.05 54833.30 88888.00 2013-06-10 23:06:44.000 161 12602.88 113.05 54833.30 88888.00 2013-06-10 23:06:44.125 161 12602.92 113.08 54833.35 88888.00 2013-06-10 23:06:44.250 161 12602.95 113.05 54833.32 88888.00 2013-06-10 23:06:44.375 161 12602.98 113.08 54833.30 88888.00 2013-06-10 23:06:44.500 161 12602.90 113.05 54833.32 88888.00 2013-06-10 23:06:44.625 161 12602.88 113.08 54833.38 88888.00 2013-06-10 23:06:44.750 161 12602.90 113.10 54833.38 88888.00 2013-06-10 23:06:44.875 161 12602.90 113.05 54833.35 88888.00 2013-06-10 23:06:45.000 161 12602.92 113.03 54833.35 88888.00 2013-06-10 23:06:45.125 161 12602.95 113.00 54833.35 88888.00 2013-06-10 23:06:45.250 161 12602.90 113.03 54833.40 88888.00 2013-06-10 23:06:45.375 161 12602.90 112.97 54833.40 88888.00 2013-06-10 23:06:45.500 161 12602.95 112.95 54833.38 88888.00 2013-06-10 23:06:45.625 161 12602.95 112.97 54833.40 88888.00 2013-06-10 23:06:45.750 161 12602.92 113.00 54833.40 88888.00 2013-06-10 23:06:45.875 161 12602.92 112.97 54833.35 88888.00 2013-06-10 23:06:46.000 161 12602.90 112.92 54833.35 88888.00 2013-06-10 23:06:46.125 161 12602.90 112.90 54833.35 88888.00 2013-06-10 23:06:46.250 161 12602.88 112.88 54833.32 88888.00 2013-06-10 23:06:46.375 161 12602.88 112.90 54833.32 88888.00 2013-06-10 23:06:46.500 161 12602.92 112.90 54833.38 88888.00 2013-06-10 23:06:46.625 161 12602.90 112.88 54833.38 88888.00 2013-06-10 23:06:46.750 161 12602.85 112.85 54833.40 88888.00 2013-06-10 23:06:46.875 161 12602.83 112.83 54833.38 88888.00 2013-06-10 23:06:47.000 161 12602.90 112.83 54833.40 88888.00 2013-06-10 23:06:47.125 161 12602.95 112.83 54833.38 88888.00 2013-06-10 23:06:47.250 161 12602.88 112.80 54833.38 88888.00 2013-06-10 23:06:47.375 161 12602.88 112.85 54833.40 88888.00 2013-06-10 23:06:47.500 161 12602.88 112.85 54833.40 88888.00 2013-06-10 23:06:47.625 161 12602.88 112.83 54833.38 88888.00 2013-06-10 23:06:47.750 161 12602.98 112.78 54833.38 88888.00 2013-06-10 23:06:47.875 161 12602.95 112.80 54833.38 88888.00 2013-06-10 23:06:48.000 161 12602.92 112.80 54833.40 88888.00 2013-06-10 23:06:48.125 161 12602.88 112.80 54833.45 88888.00 2013-06-10 23:06:48.250 161 12602.85 112.75 54833.40 88888.00 2013-06-10 23:06:48.375 161 12602.92 112.75 54833.38 88888.00 2013-06-10 23:06:48.500 161 12602.90 112.72 54833.40 88888.00 2013-06-10 23:06:48.625 161 12602.83 112.70 54833.40 88888.00 2013-06-10 23:06:48.750 161 12602.85 112.67 54833.43 88888.00 2013-06-10 23:06:48.875 161 12602.88 112.70 54833.45 88888.00 2013-06-10 23:06:49.000 161 12602.85 112.67 54833.45 88888.00 2013-06-10 23:06:49.125 161 12602.83 112.67 54833.47 88888.00 2013-06-10 23:06:49.250 161 12602.80 112.72 54833.45 88888.00 2013-06-10 23:06:49.375 161 12602.80 112.70 54833.47 88888.00 2013-06-10 23:06:49.500 161 12602.80 112.67 54833.45 88888.00 2013-06-10 23:06:49.625 161 12602.80 112.67 54833.47 88888.00 2013-06-10 23:06:49.750 161 12602.80 112.67 54833.47 88888.00 2013-06-10 23:06:49.875 161 12602.80 112.62 54833.45 88888.00 2013-06-10 23:06:50.000 161 12602.80 112.60 54833.45 88888.00 2013-06-10 23:06:50.125 161 12602.75 112.58 54833.45 88888.00 2013-06-10 23:06:50.250 161 12602.70 112.58 54833.45 88888.00 2013-06-10 23:06:50.375 161 12602.70 112.60 54833.45 88888.00 2013-06-10 23:06:50.500 161 12602.70 112.58 54833.47 88888.00 2013-06-10 23:06:50.625 161 12602.65 112.55 54833.47 88888.00 2013-06-10 23:06:50.750 161 12602.73 112.55 54833.45 88888.00 2013-06-10 23:06:50.875 161 12602.73 112.58 54833.45 88888.00 2013-06-10 23:06:51.000 161 12602.75 112.58 54833.47 88888.00 2013-06-10 23:06:51.125 161 12602.65 112.53 54833.47 88888.00 2013-06-10 23:06:51.250 161 12602.60 112.50 54833.47 88888.00 2013-06-10 23:06:51.375 161 12602.60 112.50 54833.45 88888.00 2013-06-10 23:06:51.500 161 12602.60 112.47 54833.43 88888.00 2013-06-10 23:06:51.625 161 12602.65 112.45 54833.45 88888.00 2013-06-10 23:06:51.750 161 12602.67 112.42 54833.47 88888.00 2013-06-10 23:06:51.875 161 12602.60 112.42 54833.47 88888.00 2013-06-10 23:06:52.000 161 12602.58 112.45 54833.50 88888.00 2013-06-10 23:06:52.125 161 12602.67 112.47 54833.47 88888.00 2013-06-10 23:06:52.250 161 12602.65 112.42 54833.50 88888.00 2013-06-10 23:06:52.375 161 12602.65 112.45 54833.47 88888.00 2013-06-10 23:06:52.500 161 12602.60 112.45 54833.45 88888.00 2013-06-10 23:06:52.625 161 12602.67 112.45 54833.50 88888.00 2013-06-10 23:06:52.750 161 12602.62 112.40 54833.47 88888.00 2013-06-10 23:06:52.875 161 12602.60 112.38 54833.47 88888.00 2013-06-10 23:06:53.000 161 12602.55 112.35 54833.43 88888.00 2013-06-10 23:06:53.125 161 12602.62 112.38 54833.43 88888.00 2013-06-10 23:06:53.250 161 12602.67 112.38 54833.45 88888.00 2013-06-10 23:06:53.375 161 12602.73 112.38 54833.47 88888.00 2013-06-10 23:06:53.500 161 12602.73 112.40 54833.47 88888.00 2013-06-10 23:06:53.625 161 12602.67 112.38 54833.47 88888.00 2013-06-10 23:06:53.750 161 12602.62 112.38 54833.47 88888.00 2013-06-10 23:06:53.875 161 12602.55 112.35 54833.45 88888.00 2013-06-10 23:06:54.000 161 12602.52 112.33 54833.40 88888.00 2013-06-10 23:06:54.125 161 12602.62 112.35 54833.45 88888.00 2013-06-10 23:06:54.250 161 12602.65 112.38 54833.47 88888.00 2013-06-10 23:06:54.375 161 12602.70 112.40 54833.45 88888.00 2013-06-10 23:06:54.500 161 12602.75 112.35 54833.40 88888.00 2013-06-10 23:06:54.625 161 12602.75 112.30 54833.40 88888.00 2013-06-10 23:06:54.750 161 12602.67 112.33 54833.40 88888.00 2013-06-10 23:06:54.875 161 12602.67 112.33 54833.43 88888.00 2013-06-10 23:06:55.000 161 12602.67 112.30 54833.38 88888.00 2013-06-10 23:06:55.125 161 12602.65 112.28 54833.40 88888.00 2013-06-10 23:06:55.250 161 12602.67 112.30 54833.43 88888.00 2013-06-10 23:06:55.375 161 12602.75 112.33 54833.40 88888.00 2013-06-10 23:06:55.500 161 12602.75 112.33 54833.43 88888.00 2013-06-10 23:06:55.625 161 12602.75 112.30 54833.45 88888.00 2013-06-10 23:06:55.750 161 12602.75 112.30 54833.47 88888.00 2013-06-10 23:06:55.875 161 12602.73 112.28 54833.45 88888.00 2013-06-10 23:06:56.000 161 12602.73 112.28 54833.43 88888.00 2013-06-10 23:06:56.125 161 12602.73 112.22 54833.43 88888.00 2013-06-10 23:06:56.250 161 12602.67 112.28 54833.45 88888.00 2013-06-10 23:06:56.375 161 12602.67 112.30 54833.45 88888.00 2013-06-10 23:06:56.500 161 12602.70 112.28 54833.47 88888.00 2013-06-10 23:06:56.625 161 12602.75 112.25 54833.47 88888.00 2013-06-10 23:06:56.750 161 12602.70 112.25 54833.45 88888.00 2013-06-10 23:06:56.875 161 12602.77 112.30 54833.47 88888.00 2013-06-10 23:06:57.000 161 12602.88 112.33 54833.47 88888.00 2013-06-10 23:06:57.125 161 12602.83 112.30 54833.47 88888.00 2013-06-10 23:06:57.250 161 12602.70 112.25 54833.45 88888.00 2013-06-10 23:06:57.375 161 12602.73 112.25 54833.45 88888.00 2013-06-10 23:06:57.500 161 12602.67 112.28 54833.45 88888.00 2013-06-10 23:06:57.625 161 12602.67 112.28 54833.40 88888.00 2013-06-10 23:06:57.750 161 12602.73 112.30 54833.45 88888.00 2013-06-10 23:06:57.875 161 12602.80 112.30 54833.47 88888.00 2013-06-10 23:06:58.000 161 12602.77 112.28 54833.45 88888.00 2013-06-10 23:06:58.125 161 12602.73 112.25 54833.43 88888.00 2013-06-10 23:06:58.250 161 12602.80 112.25 54833.45 88888.00 2013-06-10 23:06:58.375 161 12602.80 112.28 54833.47 88888.00 2013-06-10 23:06:58.500 161 12602.73 112.28 54833.47 88888.00 2013-06-10 23:06:58.625 161 12602.73 112.25 54833.47 88888.00 2013-06-10 23:06:58.750 161 12602.75 112.28 54833.50 88888.00 2013-06-10 23:06:58.875 161 12602.73 112.30 54833.50 88888.00 2013-06-10 23:06:59.000 161 12602.65 112.25 54833.47 88888.00 2013-06-10 23:06:59.125 161 12602.70 112.22 54833.40 88888.00 2013-06-10 23:06:59.250 161 12602.80 112.25 54833.40 88888.00 2013-06-10 23:06:59.375 161 12602.85 112.28 54833.38 88888.00 2013-06-10 23:06:59.500 161 12602.85 112.30 54833.40 88888.00 2013-06-10 23:06:59.625 161 12602.77 112.30 54833.40 88888.00 2013-06-10 23:06:59.750 161 12602.77 112.28 54833.38 88888.00 2013-06-10 23:06:59.875 161 12602.83 112.25 54833.40 88888.00 2013-06-10 23:07:00.000 161 12602.80 112.20 54833.40 88888.00 2013-06-10 23:07:00.125 161 12602.83 112.28 54833.43 88888.00 2013-06-10 23:07:00.250 161 12602.92 112.30 54833.47 88888.00 2013-06-10 23:07:00.375 161 12602.98 112.33 54833.43 88888.00 2013-06-10 23:07:00.500 161 12602.95 112.28 54833.40 88888.00 2013-06-10 23:07:00.625 161 12602.98 112.30 54833.43 88888.00 2013-06-10 23:07:00.750 161 12602.98 112.33 54833.45 88888.00 2013-06-10 23:07:00.875 161 12602.92 112.33 54833.43 88888.00 2013-06-10 23:07:01.000 161 12603.02 112.30 54833.40 88888.00 2013-06-10 23:07:01.125 161 12603.05 112.35 54833.43 88888.00 2013-06-10 23:07:01.250 161 12603.00 112.33 54833.43 88888.00 2013-06-10 23:07:01.375 161 12603.00 112.33 54833.43 88888.00 2013-06-10 23:07:01.500 161 12602.98 112.33 54833.43 88888.00 2013-06-10 23:07:01.625 161 12602.85 112.35 54833.43 88888.00 2013-06-10 23:07:01.750 161 12602.83 112.35 54833.43 88888.00 2013-06-10 23:07:01.875 161 12602.90 112.38 54833.43 88888.00 2013-06-10 23:07:02.000 161 12602.95 112.38 54833.40 88888.00 2013-06-10 23:07:02.125 161 12602.88 112.40 54833.43 88888.00 2013-06-10 23:07:02.250 161 12602.85 112.40 54833.45 88888.00 2013-06-10 23:07:02.375 161 12602.92 112.40 54833.43 88888.00 2013-06-10 23:07:02.500 161 12602.92 112.38 54833.38 88888.00 2013-06-10 23:07:02.625 161 12602.92 112.42 54833.35 88888.00 2013-06-10 23:07:02.750 161 12602.90 112.42 54833.32 88888.00 2013-06-10 23:07:02.875 161 12602.88 112.42 54833.35 88888.00 2013-06-10 23:07:03.000 161 12602.88 112.45 54833.38 88888.00 2013-06-10 23:07:03.125 161 12602.92 112.47 54833.38 88888.00 2013-06-10 23:07:03.250 161 12602.92 112.47 54833.35 88888.00 2013-06-10 23:07:03.375 161 12602.92 112.53 54833.38 88888.00 2013-06-10 23:07:03.500 161 12602.92 112.53 54833.40 88888.00 2013-06-10 23:07:03.625 161 12602.90 112.55 54833.40 88888.00 2013-06-10 23:07:03.750 161 12602.90 112.53 54833.38 88888.00 2013-06-10 23:07:03.875 161 12602.90 112.53 54833.40 88888.00 2013-06-10 23:07:04.000 161 12602.95 112.58 54833.43 88888.00 2013-06-10 23:07:04.125 161 12602.98 112.58 54833.38 88888.00 2013-06-10 23:07:04.250 161 12602.92 112.58 54833.40 88888.00 2013-06-10 23:07:04.375 161 12603.00 112.60 54833.38 88888.00 2013-06-10 23:07:04.500 161 12603.02 112.60 54833.40 88888.00 2013-06-10 23:07:04.625 161 12603.02 112.60 54833.40 88888.00 2013-06-10 23:07:04.750 161 12603.02 112.58 54833.38 88888.00 2013-06-10 23:07:04.875 161 12603.05 112.58 54833.35 88888.00 2013-06-10 23:07:05.000 161 12603.05 112.62 54833.35 88888.00 2013-06-10 23:07:05.125 161 12603.10 112.62 54833.35 88888.00 2013-06-10 23:07:05.250 161 12603.10 112.62 54833.32 88888.00 2013-06-10 23:07:05.375 161 12603.05 112.67 54833.35 88888.00 2013-06-10 23:07:05.500 161 12603.00 112.72 54833.32 88888.00 2013-06-10 23:07:05.625 161 12602.98 112.72 54833.32 88888.00 2013-06-10 23:07:05.750 161 12603.02 112.72 54833.30 88888.00 2013-06-10 23:07:05.875 161 12603.05 112.70 54833.28 88888.00 2013-06-10 23:07:06.000 161 12602.98 112.65 54833.28 88888.00 2013-06-10 23:07:06.125 161 12603.02 112.65 54833.30 88888.00 2013-06-10 23:07:06.250 161 12603.08 112.65 54833.28 88888.00 2013-06-10 23:07:06.375 161 12603.12 112.70 54833.25 88888.00 2013-06-10 23:07:06.500 161 12603.12 112.70 54833.28 88888.00 2013-06-10 23:07:06.625 161 12603.08 112.72 54833.30 88888.00 2013-06-10 23:07:06.750 161 12603.02 112.75 54833.30 88888.00 2013-06-10 23:07:06.875 161 12603.02 112.75 54833.32 88888.00 2013-06-10 23:07:07.000 161 12603.00 112.75 54833.28 88888.00 2013-06-10 23:07:07.125 161 12602.92 112.78 54833.30 88888.00 2013-06-10 23:07:07.250 161 12602.83 112.72 54833.28 88888.00 2013-06-10 23:07:07.375 161 12602.85 112.78 54833.30 88888.00 2013-06-10 23:07:07.500 161 12602.95 112.78 54833.30 88888.00 2013-06-10 23:07:07.625 161 12602.90 112.72 54833.25 88888.00 2013-06-10 23:07:07.750 161 12602.92 112.80 54833.28 88888.00 2013-06-10 23:07:07.875 161 12602.95 112.80 54833.30 88888.00 2013-06-10 23:07:08.000 161 12602.95 112.75 54833.28 88888.00 2013-06-10 23:07:08.125 161 12602.98 112.78 54833.30 88888.00 2013-06-10 23:07:08.250 161 12602.98 112.80 54833.35 88888.00 2013-06-10 23:07:08.375 161 12603.00 112.83 54833.35 88888.00 2013-06-10 23:07:08.500 161 12603.05 112.80 54833.35 88888.00 2013-06-10 23:07:08.625 161 12603.10 112.80 54833.32 88888.00 2013-06-10 23:07:08.750 161 12603.15 112.85 54833.35 88888.00 2013-06-10 23:07:08.875 161 12603.10 112.85 54833.38 88888.00 2013-06-10 23:07:09.000 161 12603.02 112.85 54833.32 88888.00 2013-06-10 23:07:09.125 161 12602.95 112.83 54833.32 88888.00 2013-06-10 23:07:09.250 161 12603.02 112.83 54833.32 88888.00 2013-06-10 23:07:09.375 161 12603.02 112.83 54833.28 88888.00 2013-06-10 23:07:09.500 161 12602.95 112.75 54833.25 88888.00 2013-06-10 23:07:09.625 161 12602.98 112.78 54833.32 88888.00 2013-06-10 23:07:09.750 161 12602.95 112.80 54833.35 88888.00 2013-06-10 23:07:09.875 161 12602.88 112.83 54833.32 88888.00 2013-06-10 23:07:10.000 161 12602.85 112.83 54833.30 88888.00 2013-06-10 23:07:10.125 161 12602.83 112.83 54833.32 88888.00 2013-06-10 23:07:10.250 161 12602.88 112.80 54833.35 88888.00 2013-06-10 23:07:10.375 161 12602.85 112.83 54833.30 88888.00 2013-06-10 23:07:10.500 161 12602.85 112.88 54833.35 88888.00 2013-06-10 23:07:10.625 161 12602.83 112.88 54833.38 88888.00 2013-06-10 23:07:10.750 161 12602.83 112.88 54833.32 88888.00 2013-06-10 23:07:10.875 161 12602.90 112.83 54833.30 88888.00 2013-06-10 23:07:11.000 161 12602.98 112.83 54833.28 88888.00 2013-06-10 23:07:11.125 161 12602.95 112.83 54833.30 88888.00 2013-06-10 23:07:11.250 161 12602.95 112.80 54833.32 88888.00 2013-06-10 23:07:11.375 161 12602.98 112.83 54833.32 88888.00 2013-06-10 23:07:11.500 161 12602.90 112.83 54833.30 88888.00 2013-06-10 23:07:11.625 161 12602.85 112.80 54833.30 88888.00 2013-06-10 23:07:11.750 161 12602.83 112.80 54833.30 88888.00 2013-06-10 23:07:11.875 161 12602.80 112.78 54833.30 88888.00 2013-06-10 23:07:12.000 161 12602.80 112.78 54833.30 88888.00 2013-06-10 23:07:12.125 161 12602.85 112.80 54833.35 88888.00 2013-06-10 23:07:12.250 161 12602.83 112.78 54833.40 88888.00 2013-06-10 23:07:12.375 161 12602.83 112.80 54833.38 88888.00 2013-06-10 23:07:12.500 161 12602.85 112.80 54833.35 88888.00 2013-06-10 23:07:12.625 161 12602.80 112.78 54833.38 88888.00 2013-06-10 23:07:12.750 161 12602.80 112.78 54833.40 88888.00 2013-06-10 23:07:12.875 161 12602.88 112.83 54833.40 88888.00 2013-06-10 23:07:13.000 161 12602.90 112.80 54833.40 88888.00 2013-06-10 23:07:13.125 161 12602.88 112.78 54833.40 88888.00 2013-06-10 23:07:13.250 161 12602.85 112.75 54833.38 88888.00 2013-06-10 23:07:13.375 161 12602.85 112.78 54833.40 88888.00 2013-06-10 23:07:13.500 161 12602.88 112.78 54833.43 88888.00 2013-06-10 23:07:13.625 161 12602.85 112.78 54833.43 88888.00 2013-06-10 23:07:13.750 161 12602.85 112.83 54833.43 88888.00 2013-06-10 23:07:13.875 161 12602.80 112.80 54833.38 88888.00 2013-06-10 23:07:14.000 161 12602.77 112.75 54833.35 88888.00 2013-06-10 23:07:14.125 161 12602.77 112.75 54833.40 88888.00 2013-06-10 23:07:14.250 161 12602.73 112.70 54833.38 88888.00 2013-06-10 23:07:14.375 161 12602.75 112.70 54833.38 88888.00 2013-06-10 23:07:14.500 161 12602.77 112.72 54833.43 88888.00 2013-06-10 23:07:14.625 161 12602.75 112.67 54833.40 88888.00 2013-06-10 23:07:14.750 161 12602.73 112.67 54833.40 88888.00 2013-06-10 23:07:14.875 161 12602.80 112.70 54833.40 88888.00 2013-06-10 23:07:15.000 161 12602.80 112.67 54833.38 88888.00 2013-06-10 23:07:15.125 161 12602.75 112.65 54833.43 88888.00 2013-06-10 23:07:15.250 161 12602.77 112.65 54833.43 88888.00 2013-06-10 23:07:15.375 161 12602.80 112.67 54833.43 88888.00 2013-06-10 23:07:15.500 161 12602.77 112.67 54833.40 88888.00 2013-06-10 23:07:15.625 161 12602.77 112.67 54833.40 88888.00 2013-06-10 23:07:15.750 161 12602.77 112.65 54833.43 88888.00 2013-06-10 23:07:15.875 161 12602.77 112.62 54833.43 88888.00 2013-06-10 23:07:16.000 161 12602.75 112.62 54833.40 88888.00 2013-06-10 23:07:16.125 161 12602.73 112.62 54833.40 88888.00 2013-06-10 23:07:16.250 161 12602.70 112.58 54833.40 88888.00 2013-06-10 23:07:16.375 161 12602.73 112.60 54833.43 88888.00 2013-06-10 23:07:16.500 161 12602.75 112.60 54833.43 88888.00 2013-06-10 23:07:16.625 161 12602.73 112.55 54833.40 88888.00 2013-06-10 23:07:16.750 161 12602.70 112.58 54833.43 88888.00 2013-06-10 23:07:16.875 161 12602.70 112.58 54833.43 88888.00 2013-06-10 23:07:17.000 161 12602.67 112.58 54833.43 88888.00 2013-06-10 23:07:17.125 161 12602.70 112.58 54833.47 88888.00 2013-06-10 23:07:17.250 161 12602.75 112.55 54833.45 88888.00 2013-06-10 23:07:17.375 161 12602.80 112.55 54833.45 88888.00 2013-06-10 23:07:17.500 161 12602.80 112.53 54833.45 88888.00 2013-06-10 23:07:17.625 161 12602.73 112.50 54833.47 88888.00 2013-06-10 23:07:17.750 161 12602.70 112.50 54833.47 88888.00 2013-06-10 23:07:17.875 161 12602.75 112.53 54833.45 88888.00 2013-06-10 23:07:18.000 161 12602.73 112.53 54833.45 88888.00 2013-06-10 23:07:18.125 161 12602.67 112.50 54833.40 88888.00 2013-06-10 23:07:18.250 161 12602.65 112.42 54833.40 88888.00 2013-06-10 23:07:18.375 161 12602.65 112.42 54833.40 88888.00 2013-06-10 23:07:18.500 161 12602.58 112.42 54833.45 88888.00 2013-06-10 23:07:18.625 161 12602.58 112.42 54833.45 88888.00 2013-06-10 23:07:18.750 161 12602.58 112.40 54833.40 88888.00 2013-06-10 23:07:18.875 161 12602.55 112.42 54833.43 88888.00 2013-06-10 23:07:19.000 161 12602.52 112.40 54833.43 88888.00 2013-06-10 23:07:19.125 161 12602.60 112.40 54833.45 88888.00 2013-06-10 23:07:19.250 161 12602.65 112.35 54833.45 88888.00 2013-06-10 23:07:19.375 161 12602.67 112.35 54833.45 88888.00 2013-06-10 23:07:19.500 161 12602.67 112.38 54833.45 88888.00 2013-06-10 23:07:19.625 161 12602.67 112.38 54833.45 88888.00 2013-06-10 23:07:19.750 161 12602.62 112.35 54833.45 88888.00 2013-06-10 23:07:19.875 161 12602.65 112.38 54833.47 88888.00 2013-06-10 23:07:20.000 161 12602.65 112.40 54833.45 88888.00 2013-06-10 23:07:20.125 161 12602.62 112.38 54833.43 88888.00 2013-06-10 23:07:20.250 161 12602.60 112.38 54833.47 88888.00 2013-06-10 23:07:20.375 161 12602.60 112.40 54833.45 88888.00 2013-06-10 23:07:20.500 161 12602.60 112.38 54833.45 88888.00 2013-06-10 23:07:20.625 161 12602.60 112.38 54833.45 88888.00 2013-06-10 23:07:20.750 161 12602.58 112.35 54833.45 88888.00 2013-06-10 23:07:20.875 161 12602.58 112.35 54833.47 88888.00 2013-06-10 23:07:21.000 161 12602.58 112.30 54833.40 88888.00 2013-06-10 23:07:21.125 161 12602.62 112.33 54833.40 88888.00 2013-06-10 23:07:21.250 161 12602.60 112.30 54833.43 88888.00 2013-06-10 23:07:21.375 161 12602.62 112.30 54833.45 88888.00 2013-06-10 23:07:21.500 161 12602.65 112.33 54833.50 88888.00 2013-06-10 23:07:21.625 161 12602.65 112.30 54833.47 88888.00 2013-06-10 23:07:21.750 161 12602.62 112.30 54833.43 88888.00 2013-06-10 23:07:21.875 161 12602.65 112.28 54833.43 88888.00 2013-06-10 23:07:22.000 161 12602.62 112.33 54833.47 88888.00 2013-06-10 23:07:22.125 161 12602.67 112.33 54833.47 88888.00 2013-06-10 23:07:22.250 161 12602.60 112.25 54833.45 88888.00 2013-06-10 23:07:22.375 161 12602.60 112.25 54833.43 88888.00 2013-06-10 23:07:22.500 161 12602.60 112.25 54833.45 88888.00 2013-06-10 23:07:22.625 161 12602.60 112.28 54833.45 88888.00 2013-06-10 23:07:22.750 161 12602.62 112.28 54833.47 88888.00 2013-06-10 23:07:22.875 161 12602.62 112.28 54833.45 88888.00 2013-06-10 23:07:23.000 161 12602.60 112.22 54833.43 88888.00 2013-06-10 23:07:23.125 161 12602.58 112.25 54833.45 88888.00 2013-06-10 23:07:23.250 161 12602.58 112.28 54833.45 88888.00 2013-06-10 23:07:23.375 161 12602.60 112.25 54833.40 88888.00 2013-06-10 23:07:23.500 161 12602.62 112.20 54833.43 88888.00 2013-06-10 23:07:23.625 161 12602.58 112.25 54833.45 88888.00 2013-06-10 23:07:23.750 161 12602.58 112.33 54833.50 88888.00 2013-06-10 23:07:23.875 161 12602.62 112.28 54833.45 88888.00 2013-06-10 23:07:24.000 161 12602.70 112.25 54833.43 88888.00 2013-06-10 23:07:24.125 161 12602.73 112.25 54833.45 88888.00 2013-06-10 23:07:24.250 161 12602.67 112.28 54833.53 88888.00 2013-06-10 23:07:24.375 161 12602.65 112.33 54833.53 88888.00 2013-06-10 23:07:24.500 161 12602.67 112.30 54833.50 88888.00 2013-06-10 23:07:24.625 161 12602.70 112.25 54833.47 88888.00 2013-06-10 23:07:24.750 161 12602.67 112.22 54833.43 88888.00 2013-06-10 23:07:24.875 161 12602.70 112.22 54833.43 88888.00 2013-06-10 23:07:25.000 161 12602.70 112.22 54833.43 88888.00 2013-06-10 23:07:25.125 161 12602.67 112.20 54833.43 88888.00 2013-06-10 23:07:25.250 161 12602.62 112.17 54833.43 88888.00 2013-06-10 23:07:25.375 161 12602.70 112.20 54833.45 88888.00 2013-06-10 23:07:25.500 161 12602.73 112.22 54833.40 88888.00 2013-06-10 23:07:25.625 161 12602.67 112.20 54833.40 88888.00 2013-06-10 23:07:25.750 161 12602.65 112.20 54833.43 88888.00 2013-06-10 23:07:25.875 161 12602.77 112.22 54833.45 88888.00 2013-06-10 23:07:26.000 161 12602.77 112.22 54833.43 88888.00 2013-06-10 23:07:26.125 161 12602.70 112.22 54833.43 88888.00 2013-06-10 23:07:26.250 161 12602.70 112.25 54833.47 88888.00 2013-06-10 23:07:26.375 161 12602.73 112.25 54833.45 88888.00 2013-06-10 23:07:26.500 161 12602.70 112.25 54833.43 88888.00 2013-06-10 23:07:26.625 161 12602.70 112.25 54833.38 88888.00 2013-06-10 23:07:26.750 161 12602.67 112.22 54833.38 88888.00 2013-06-10 23:07:26.875 161 12602.75 112.33 54833.43 88888.00 2013-06-10 23:07:27.000 161 12602.75 112.35 54833.43 88888.00 2013-06-10 23:07:27.125 161 12602.75 112.30 54833.45 88888.00 2013-06-10 23:07:27.250 161 12602.70 112.28 54833.40 88888.00 2013-06-10 23:07:27.375 161 12602.73 112.30 54833.40 88888.00 2013-06-10 23:07:27.500 161 12602.73 112.28 54833.45 88888.00 2013-06-10 23:07:27.625 161 12602.67 112.30 54833.43 88888.00 2013-06-10 23:07:27.750 161 12602.73 112.33 54833.43 88888.00 2013-06-10 23:07:27.875 161 12602.70 112.30 54833.35 88888.00 2013-06-10 23:07:28.000 161 12602.67 112.25 54833.35 88888.00 2013-06-10 23:07:28.125 161 12602.73 112.28 54833.35 88888.00 2013-06-10 23:07:28.250 161 12602.73 112.25 54833.38 88888.00 2013-06-10 23:07:28.375 161 12602.85 112.28 54833.38 88888.00 2013-06-10 23:07:28.500 161 12602.83 112.28 54833.32 88888.00 2013-06-10 23:07:28.625 161 12602.80 112.28 54833.32 88888.00 2013-06-10 23:07:28.750 161 12602.85 112.25 54833.32 88888.00 2013-06-10 23:07:28.875 161 12602.90 112.25 54833.35 88888.00 2013-06-10 23:07:29.000 161 12602.88 112.28 54833.35 88888.00 2013-06-10 23:07:29.125 161 12602.83 112.28 54833.35 88888.00 2013-06-10 23:07:29.250 161 12602.85 112.28 54833.38 88888.00 2013-06-10 23:07:29.375 161 12602.90 112.30 54833.38 88888.00 2013-06-10 23:07:29.500 161 12602.92 112.33 54833.38 88888.00 2013-06-10 23:07:29.625 161 12603.00 112.35 54833.38 88888.00 2013-06-10 23:07:29.750 161 12602.92 112.33 54833.38 88888.00 2013-06-10 23:07:29.875 161 12602.88 112.33 54833.35 88888.00 2013-06-10 23:07:30.000 161 12602.88 112.30 54833.35 88888.00 2013-06-10 23:07:30.125 161 12602.88 112.28 54833.32 88888.00 2013-06-10 23:07:30.250 161 12602.88 112.28 54833.30 88888.00 2013-06-10 23:07:30.375 161 12602.90 112.33 54833.35 88888.00 2013-06-10 23:07:30.500 161 12602.88 112.35 54833.38 88888.00 2013-06-10 23:07:30.625 161 12602.90 112.38 54833.38 88888.00 2013-06-10 23:07:30.750 161 12602.90 112.35 54833.38 88888.00 2013-06-10 23:07:30.875 161 12602.90 112.30 54833.35 88888.00 2013-06-10 23:07:31.000 161 12602.92 112.28 54833.35 88888.00 2013-06-10 23:07:31.125 161 12602.95 112.35 54833.40 88888.00 2013-06-10 23:07:31.250 161 12602.92 112.30 54833.32 88888.00 2013-06-10 23:07:31.375 161 12602.92 112.30 54833.30 88888.00 2013-06-10 23:07:31.500 161 12602.98 112.35 54833.38 88888.00 2013-06-10 23:07:31.625 161 12602.98 112.35 54833.38 88888.00 2013-06-10 23:07:31.750 161 12602.98 112.33 54833.38 88888.00 2013-06-10 23:07:31.875 161 12603.00 112.35 54833.38 88888.00 2013-06-10 23:07:32.000 161 12603.02 112.33 54833.35 88888.00 2013-06-10 23:07:32.125 161 12603.00 112.33 54833.35 88888.00 2013-06-10 23:07:32.250 161 12602.92 112.33 54833.38 88888.00 2013-06-10 23:07:32.375 161 12602.90 112.35 54833.35 88888.00 2013-06-10 23:07:32.500 161 12602.90 112.35 54833.35 88888.00 2013-06-10 23:07:32.625 161 12602.95 112.35 54833.38 88888.00 2013-06-10 23:07:32.750 161 12602.92 112.35 54833.35 88888.00 2013-06-10 23:07:32.875 161 12602.92 112.33 54833.32 88888.00 2013-06-10 23:07:33.000 161 12602.92 112.35 54833.32 88888.00 2013-06-10 23:07:33.125 161 12603.00 112.40 54833.30 88888.00 2013-06-10 23:07:33.250 161 12603.05 112.40 54833.35 88888.00 2013-06-10 23:07:33.375 161 12603.02 112.38 54833.32 88888.00 2013-06-10 23:07:33.500 161 12602.98 112.40 54833.38 88888.00 2013-06-10 23:07:33.625 161 12602.88 112.38 54833.35 88888.00 2013-06-10 23:07:33.750 161 12602.92 112.38 54833.38 88888.00 2013-06-10 23:07:33.875 161 12603.00 112.38 54833.35 88888.00 2013-06-10 23:07:34.000 161 12602.98 112.35 54833.35 88888.00 2013-06-10 23:07:34.125 161 12602.95 112.40 54833.35 88888.00 2013-06-10 23:07:34.250 161 12602.92 112.40 54833.38 88888.00 2013-06-10 23:07:34.375 161 12602.98 112.42 54833.38 88888.00 2013-06-10 23:07:34.500 161 12603.00 112.42 54833.35 88888.00 2013-06-10 23:07:34.625 161 12603.02 112.40 54833.32 88888.00 2013-06-10 23:07:34.750 161 12603.00 112.40 54833.35 88888.00 2013-06-10 23:07:34.875 161 12603.08 112.42 54833.38 88888.00 2013-06-10 23:07:35.000 161 12603.05 112.45 54833.38 88888.00 2013-06-10 23:07:35.125 161 12603.02 112.45 54833.35 88888.00 2013-06-10 23:07:35.250 161 12603.05 112.42 54833.35 88888.00 2013-06-10 23:07:35.375 161 12603.05 112.45 54833.35 88888.00 2013-06-10 23:07:35.500 161 12603.05 112.45 54833.35 88888.00 2013-06-10 23:07:35.625 161 12603.05 112.40 54833.32 88888.00 2013-06-10 23:07:35.750 161 12603.05 112.40 54833.30 88888.00 2013-06-10 23:07:35.875 161 12603.00 112.38 54833.30 88888.00 2013-06-10 23:07:36.000 161 12602.98 112.40 54833.32 88888.00 2013-06-10 23:07:36.125 161 12603.00 112.45 54833.38 88888.00 2013-06-10 23:07:36.250 161 12603.05 112.50 54833.43 88888.00 2013-06-10 23:07:36.375 161 12603.10 112.47 54833.38 88888.00 2013-06-10 23:07:36.500 161 12603.08 112.45 54833.38 88888.00 2013-06-10 23:07:36.625 161 12603.05 112.45 54833.35 88888.00 2013-06-10 23:07:36.750 161 12603.08 112.47 54833.35 88888.00 2013-06-10 23:07:36.875 161 12603.08 112.45 54833.35 88888.00 2013-06-10 23:07:37.000 161 12603.12 112.42 54833.32 88888.00 2013-06-10 23:07:37.125 161 12603.17 112.45 54833.35 88888.00 2013-06-10 23:07:37.250 161 12603.15 112.38 54833.32 88888.00 2013-06-10 23:07:37.375 161 12603.20 112.42 54833.38 88888.00 2013-06-10 23:07:37.500 161 12603.23 112.47 54833.35 88888.00 2013-06-10 23:07:37.625 161 12603.20 112.42 54833.35 88888.00 2013-06-10 23:07:37.750 161 12603.23 112.40 54833.38 88888.00 2013-06-10 23:07:37.875 161 12603.20 112.47 54833.38 88888.00 2013-06-10 23:07:38.000 161 12603.12 112.47 54833.38 88888.00 2013-06-10 23:07:38.125 161 12603.08 112.45 54833.38 88888.00 2013-06-10 23:07:38.250 161 12603.10 112.47 54833.40 88888.00 2013-06-10 23:07:38.375 161 12603.23 112.55 54833.43 88888.00 2013-06-10 23:07:38.500 161 12603.30 112.50 54833.43 88888.00 2013-06-10 23:07:38.625 161 12603.27 112.47 54833.38 88888.00 2013-06-10 23:07:38.750 161 12603.20 112.47 54833.40 88888.00 2013-06-10 23:07:38.875 161 12603.15 112.50 54833.38 88888.00 2013-06-10 23:07:39.000 161 12603.10 112.47 54833.38 88888.00 2013-06-10 23:07:39.125 161 12603.15 112.50 54833.40 88888.00 2013-06-10 23:07:39.250 161 12603.12 112.42 54833.35 88888.00 2013-06-10 23:07:39.375 161 12603.20 112.47 54833.35 88888.00 2013-06-10 23:07:39.500 161 12603.25 112.45 54833.38 88888.00 2013-06-10 23:07:39.625 161 12603.27 112.50 54833.40 88888.00 2013-06-10 23:07:39.750 161 12603.20 112.53 54833.38 88888.00 2013-06-10 23:07:39.875 161 12603.17 112.47 54833.35 88888.00 2013-06-10 23:07:40.000 161 12603.20 112.45 54833.35 88888.00 2013-06-10 23:07:40.125 161 12603.20 112.45 54833.30 88888.00 2013-06-10 23:07:40.250 161 12603.17 112.47 54833.32 88888.00 2013-06-10 23:07:40.375 161 12603.20 112.50 54833.35 88888.00 2013-06-10 23:07:40.500 161 12603.20 112.55 54833.38 88888.00 2013-06-10 23:07:40.625 161 12603.08 112.50 54833.35 88888.00 2013-06-10 23:07:40.750 161 12602.98 112.53 54833.35 88888.00 2013-06-10 23:07:40.875 161 12603.08 112.55 54833.35 88888.00 2013-06-10 23:07:41.000 161 12603.12 112.55 54833.35 88888.00 2013-06-10 23:07:41.125 161 12603.15 112.53 54833.35 88888.00 2013-06-10 23:07:41.250 161 12603.10 112.47 54833.35 88888.00 2013-06-10 23:07:41.375 161 12603.12 112.50 54833.38 88888.00 2013-06-10 23:07:41.500 161 12603.15 112.55 54833.40 88888.00 2013-06-10 23:07:41.625 161 12603.08 112.50 54833.35 88888.00 2013-06-10 23:07:41.750 161 12603.10 112.45 54833.32 88888.00 2013-06-10 23:07:41.875 161 12603.20 112.50 54833.32 88888.00 2013-06-10 23:07:42.000 161 12603.27 112.53 54833.35 88888.00 2013-06-10 23:07:42.125 161 12603.23 112.50 54833.32 88888.00 2013-06-10 23:07:42.250 161 12603.12 112.42 54833.32 88888.00 2013-06-10 23:07:42.375 161 12603.05 112.42 54833.30 88888.00 2013-06-10 23:07:42.500 161 12603.10 112.47 54833.32 88888.00 2013-06-10 23:07:42.625 161 12603.15 112.47 54833.35 88888.00 2013-06-10 23:07:42.750 161 12603.12 112.42 54833.35 88888.00 2013-06-10 23:07:42.875 161 12603.12 112.47 54833.38 88888.00 2013-06-10 23:07:43.000 161 12603.15 112.50 54833.35 88888.00 2013-06-10 23:07:43.125 161 12603.25 112.53 54833.35 88888.00 2013-06-10 23:07:43.250 161 12603.25 112.47 54833.35 88888.00 2013-06-10 23:07:43.375 161 12603.20 112.47 54833.35 88888.00 2013-06-10 23:07:43.500 161 12603.20 112.47 54833.38 88888.00 2013-06-10 23:07:43.625 161 12603.23 112.47 54833.38 88888.00 2013-06-10 23:07:43.750 161 12603.23 112.45 54833.35 88888.00 2013-06-10 23:07:43.875 161 12603.20 112.47 54833.35 88888.00 2013-06-10 23:07:44.000 161 12603.15 112.47 54833.35 88888.00 2013-06-10 23:07:44.125 161 12603.15 112.47 54833.35 88888.00 2013-06-10 23:07:44.250 161 12603.15 112.42 54833.32 88888.00 2013-06-10 23:07:44.375 161 12603.15 112.42 54833.32 88888.00 2013-06-10 23:07:44.500 161 12603.15 112.42 54833.35 88888.00 2013-06-10 23:07:44.625 161 12603.17 112.45 54833.40 88888.00 2013-06-10 23:07:44.750 161 12603.17 112.47 54833.40 88888.00 2013-06-10 23:07:44.875 161 12603.15 112.45 54833.38 88888.00 2013-06-10 23:07:45.000 161 12603.10 112.40 54833.32 88888.00 2013-06-10 23:07:45.125 161 12603.08 112.42 54833.35 88888.00 2013-06-10 23:07:45.250 161 12603.08 112.42 54833.40 88888.00 2013-06-10 23:07:45.375 161 12603.08 112.42 54833.40 88888.00 2013-06-10 23:07:45.500 161 12603.08 112.40 54833.35 88888.00 2013-06-10 23:07:45.625 161 12603.10 112.40 54833.35 88888.00 2013-06-10 23:07:45.750 161 12603.10 112.40 54833.32 88888.00 2013-06-10 23:07:45.875 161 12603.08 112.40 54833.30 88888.00 2013-06-10 23:07:46.000 161 12603.08 112.42 54833.32 88888.00 2013-06-10 23:07:46.125 161 12603.15 112.42 54833.35 88888.00 2013-06-10 23:07:46.250 161 12603.10 112.38 54833.32 88888.00 2013-06-10 23:07:46.375 161 12603.08 112.35 54833.30 88888.00 2013-06-10 23:07:46.500 161 12603.05 112.38 54833.32 88888.00 2013-06-10 23:07:46.625 161 12603.00 112.40 54833.32 88888.00 2013-06-10 23:07:46.750 161 12602.95 112.38 54833.35 88888.00 2013-06-10 23:07:46.875 161 12603.00 112.35 54833.35 88888.00 2013-06-10 23:07:47.000 161 12603.00 112.38 54833.32 88888.00 2013-06-10 23:07:47.125 161 12603.05 112.40 54833.32 88888.00 2013-06-10 23:07:47.250 161 12603.08 112.35 54833.35 88888.00 2013-06-10 23:07:47.375 161 12603.10 112.33 54833.35 88888.00 2013-06-10 23:07:47.500 161 12603.10 112.30 54833.35 88888.00 2013-06-10 23:07:47.625 161 12603.15 112.33 54833.35 88888.00 2013-06-10 23:07:47.750 161 12603.08 112.33 54833.35 88888.00 2013-06-10 23:07:47.875 161 12603.00 112.35 54833.40 88888.00 2013-06-10 23:07:48.000 161 12603.10 112.38 54833.40 88888.00 2013-06-10 23:07:48.125 161 12603.17 112.33 54833.38 88888.00 2013-06-10 23:07:48.250 161 12603.12 112.25 54833.35 88888.00 2013-06-10 23:07:48.375 161 12603.12 112.30 54833.35 88888.00 2013-06-10 23:07:48.500 161 12603.15 112.33 54833.35 88888.00 2013-06-10 23:07:48.625 161 12603.15 112.33 54833.38 88888.00 2013-06-10 23:07:48.750 161 12603.10 112.35 54833.38 88888.00 2013-06-10 23:07:48.875 161 12603.05 112.33 54833.38 88888.00 2013-06-10 23:07:49.000 161 12603.05 112.30 54833.38 88888.00 2013-06-10 23:07:49.125 161 12603.00 112.28 54833.40 88888.00 2013-06-10 23:07:49.250 161 12602.98 112.28 54833.40 88888.00 2013-06-10 23:07:49.375 161 12603.05 112.30 54833.38 88888.00 2013-06-10 23:07:49.500 161 12603.10 112.28 54833.38 88888.00 2013-06-10 23:07:49.625 161 12603.10 112.25 54833.38 88888.00 2013-06-10 23:07:49.750 161 12603.02 112.22 54833.38 88888.00 2013-06-10 23:07:49.875 161 12603.00 112.25 54833.40 88888.00 2013-06-10 23:07:50.000 161 12603.15 112.28 54833.40 88888.00 2013-06-10 23:07:50.125 161 12603.12 112.28 54833.43 88888.00 2013-06-10 23:07:50.250 161 12603.00 112.20 54833.40 88888.00 2013-06-10 23:07:50.375 161 12603.05 112.17 54833.40 88888.00 2013-06-10 23:07:50.500 161 12603.10 112.20 54833.40 88888.00 2013-06-10 23:07:50.625 161 12603.10 112.25 54833.45 88888.00 2013-06-10 23:07:50.750 161 12603.00 112.22 54833.43 88888.00 2013-06-10 23:07:50.875 161 12602.98 112.20 54833.43 88888.00 2013-06-10 23:07:51.000 161 12603.00 112.17 54833.40 88888.00 2013-06-10 23:07:51.125 161 12603.00 112.15 54833.40 88888.00 2013-06-10 23:07:51.250 161 12603.02 112.15 54833.40 88888.00 2013-06-10 23:07:51.375 161 12603.05 112.10 54833.38 88888.00 2013-06-10 23:07:51.500 161 12603.00 112.12 54833.40 88888.00 2013-06-10 23:07:51.625 161 12602.98 112.20 54833.43 88888.00 2013-06-10 23:07:51.750 161 12602.98 112.17 54833.47 88888.00 2013-06-10 23:07:51.875 161 12603.02 112.15 54833.45 88888.00 2013-06-10 23:07:52.000 161 12603.08 112.12 54833.43 88888.00 2013-06-10 23:07:52.125 161 12603.05 112.12 54833.40 88888.00 2013-06-10 23:07:52.250 161 12603.00 112.10 54833.40 88888.00 2013-06-10 23:07:52.375 161 12603.00 112.10 54833.43 88888.00 2013-06-10 23:07:52.500 161 12603.12 112.12 54833.45 88888.00 2013-06-10 23:07:52.625 161 12603.20 112.17 54833.45 88888.00 2013-06-10 23:07:52.750 161 12603.17 112.15 54833.40 88888.00 2013-06-10 23:07:52.875 161 12603.15 112.12 54833.40 88888.00 2013-06-10 23:07:53.000 161 12603.05 112.10 54833.38 88888.00 2013-06-10 23:07:53.125 161 12603.05 112.10 54833.43 88888.00 2013-06-10 23:07:53.250 161 12603.00 112.12 54833.50 88888.00 2013-06-10 23:07:53.375 161 12603.02 112.17 54833.53 88888.00 2013-06-10 23:07:53.500 161 12603.00 112.12 54833.47 88888.00 2013-06-10 23:07:53.625 161 12603.05 112.05 54833.43 88888.00 2013-06-10 23:07:53.750 161 12603.10 112.10 54833.43 88888.00 2013-06-10 23:07:53.875 161 12603.12 112.10 54833.45 88888.00 2013-06-10 23:07:54.000 161 12603.12 112.08 54833.43 88888.00 2013-06-10 23:07:54.125 161 12603.15 112.10 54833.45 88888.00 2013-06-10 23:07:54.250 161 12603.17 112.10 54833.50 88888.00 2013-06-10 23:07:54.375 161 12603.15 112.12 54833.53 88888.00 2013-06-10 23:07:54.500 161 12603.10 112.10 54833.53 88888.00 2013-06-10 23:07:54.625 161 12603.12 112.10 54833.50 88888.00 2013-06-10 23:07:54.750 161 12603.12 112.10 54833.47 88888.00 2013-06-10 23:07:54.875 161 12603.08 112.08 54833.47 88888.00 2013-06-10 23:07:55.000 161 12603.08 112.10 54833.47 88888.00 2013-06-10 23:07:55.125 161 12603.12 112.10 54833.47 88888.00 2013-06-10 23:07:55.250 161 12603.12 112.10 54833.50 88888.00 2013-06-10 23:07:55.375 161 12603.10 112.08 54833.50 88888.00 2013-06-10 23:07:55.500 161 12603.08 112.08 54833.47 88888.00 2013-06-10 23:07:55.625 161 12603.12 112.08 54833.53 88888.00 2013-06-10 23:07:55.750 161 12603.20 112.10 54833.53 88888.00 2013-06-10 23:07:55.875 161 12603.12 112.05 54833.45 88888.00 2013-06-10 23:07:56.000 161 12603.05 112.05 54833.45 88888.00 2013-06-10 23:07:56.125 161 12603.10 112.08 54833.45 88888.00 2013-06-10 23:07:56.250 161 12603.15 112.05 54833.47 88888.00 2013-06-10 23:07:56.375 161 12603.12 112.08 54833.47 88888.00 2013-06-10 23:07:56.500 161 12603.12 112.10 54833.50 88888.00 2013-06-10 23:07:56.625 161 12603.15 112.10 54833.50 88888.00 2013-06-10 23:07:56.750 161 12603.10 112.10 54833.47 88888.00 2013-06-10 23:07:56.875 161 12603.15 112.08 54833.47 88888.00 2013-06-10 23:07:57.000 161 12603.17 112.15 54833.50 88888.00 2013-06-10 23:07:57.125 161 12603.20 112.15 54833.50 88888.00 2013-06-10 23:07:57.250 161 12603.12 112.10 54833.50 88888.00 2013-06-10 23:07:57.375 161 12603.15 112.12 54833.53 88888.00 2013-06-10 23:07:57.500 161 12603.17 112.15 54833.50 88888.00 2013-06-10 23:07:57.625 161 12603.15 112.15 54833.50 88888.00 2013-06-10 23:07:57.750 161 12603.17 112.20 54833.53 88888.00 2013-06-10 23:07:57.875 161 12603.15 112.15 54833.50 88888.00 2013-06-10 23:07:58.000 161 12603.08 112.10 54833.43 88888.00 2013-06-10 23:07:58.125 161 12603.10 112.08 54833.45 88888.00 2013-06-10 23:07:58.250 161 12603.15 112.15 54833.50 88888.00 2013-06-10 23:07:58.375 161 12603.23 112.15 54833.53 88888.00 2013-06-10 23:07:58.500 161 12603.27 112.17 54833.53 88888.00 2013-06-10 23:07:58.625 161 12603.23 112.17 54833.53 88888.00 2013-06-10 23:07:58.750 161 12603.20 112.15 54833.55 88888.00 2013-06-10 23:07:58.875 161 12603.30 112.20 54833.55 88888.00 2013-06-10 23:07:59.000 161 12603.42 112.22 54833.47 88888.00 2013-06-10 23:07:59.125 161 12603.40 112.20 54833.47 88888.00 2013-06-10 23:07:59.250 161 12603.27 112.20 54833.47 88888.00 2013-06-10 23:07:59.375 161 12603.30 112.20 54833.50 88888.00 2013-06-10 23:07:59.500 161 12603.35 112.25 54833.50 88888.00 2013-06-10 23:07:59.625 161 12603.38 112.20 54833.45 88888.00 2013-06-10 23:07:59.750 161 12603.40 112.20 54833.47 88888.00 2013-06-10 23:07:59.875 161 12603.42 112.20 54833.50 88888.00 2013-06-10 23:08:00.000 161 12603.30 112.17 54833.45 88888.00 2013-06-10 23:08:00.125 161 12603.30 112.17 54833.45 88888.00 2013-06-10 23:08:00.250 161 12603.40 112.22 54833.50 88888.00 2013-06-10 23:08:00.375 161 12603.50 112.25 54833.50 88888.00 2013-06-10 23:08:00.500 161 12603.45 112.25 54833.50 88888.00 2013-06-10 23:08:00.625 161 12603.40 112.25 54833.45 88888.00 2013-06-10 23:08:00.750 161 12603.42 112.25 54833.45 88888.00 2013-06-10 23:08:00.875 161 12603.42 112.25 54833.45 88888.00 2013-06-10 23:08:01.000 161 12603.40 112.25 54833.45 88888.00 2013-06-10 23:08:01.125 161 12603.42 112.25 54833.50 88888.00 2013-06-10 23:08:01.250 161 12603.42 112.25 54833.47 88888.00 2013-06-10 23:08:01.375 161 12603.42 112.28 54833.47 88888.00 2013-06-10 23:08:01.500 161 12603.50 112.30 54833.47 88888.00 2013-06-10 23:08:01.625 161 12603.48 112.30 54833.45 88888.00 2013-06-10 23:08:01.750 161 12603.48 112.30 54833.45 88888.00 2013-06-10 23:08:01.875 161 12603.50 112.33 54833.47 88888.00 2013-06-10 23:08:02.000 161 12603.48 112.33 54833.45 88888.00 2013-06-10 23:08:02.125 161 12603.48 112.35 54833.47 88888.00 2013-06-10 23:08:02.250 161 12603.55 112.35 54833.45 88888.00 2013-06-10 23:08:02.375 161 12603.60 112.35 54833.40 88888.00 2013-06-10 23:08:02.500 161 12603.55 112.33 54833.40 88888.00 2013-06-10 23:08:02.625 161 12603.52 112.35 54833.45 88888.00 2013-06-10 23:08:02.750 161 12603.55 112.38 54833.45 88888.00 2013-06-10 23:08:02.875 161 12603.55 112.40 54833.47 88888.00 2013-06-10 23:08:03.000 161 12603.50 112.38 54833.45 88888.00 2013-06-10 23:08:03.125 161 12603.55 112.38 54833.47 88888.00 2013-06-10 23:08:03.250 161 12603.52 112.38 54833.50 88888.00 2013-06-10 23:08:03.375 161 12603.58 112.42 54833.50 88888.00 2013-06-10 23:08:03.500 161 12603.52 112.42 54833.45 88888.00 2013-06-10 23:08:03.625 161 12603.52 112.42 54833.47 88888.00 2013-06-10 23:08:03.750 161 12603.55 112.45 54833.47 88888.00 2013-06-10 23:08:03.875 161 12603.55 112.45 54833.45 88888.00 2013-06-10 23:08:04.000 161 12603.52 112.42 54833.40 88888.00 2013-06-10 23:08:04.125 161 12603.50 112.40 54833.43 88888.00 2013-06-10 23:08:04.250 161 12603.52 112.42 54833.45 88888.00 2013-06-10 23:08:04.375 161 12603.60 112.45 54833.47 88888.00 2013-06-10 23:08:04.500 161 12603.65 112.45 54833.45 88888.00 2013-06-10 23:08:04.625 161 12603.65 112.47 54833.45 88888.00 2013-06-10 23:08:04.750 161 12603.65 112.47 54833.43 88888.00 2013-06-10 23:08:04.875 161 12603.62 112.42 54833.43 88888.00 2013-06-10 23:08:05.000 161 12603.60 112.45 54833.40 88888.00 2013-06-10 23:08:05.125 161 12603.65 112.45 54833.43 88888.00 2013-06-10 23:08:05.250 161 12603.67 112.47 54833.43 88888.00 2013-06-10 23:08:05.375 161 12603.62 112.45 54833.43 88888.00 2013-06-10 23:08:05.500 161 12603.60 112.47 54833.43 88888.00 2013-06-10 23:08:05.625 161 12603.60 112.47 54833.43 88888.00 2013-06-10 23:08:05.750 161 12603.65 112.50 54833.45 88888.00 2013-06-10 23:08:05.875 161 12603.70 112.50 54833.45 88888.00 2013-06-10 23:08:06.000 161 12603.65 112.45 54833.40 88888.00 2013-06-10 23:08:06.125 161 12603.58 112.42 54833.43 88888.00 2013-06-10 23:08:06.250 161 12603.55 112.45 54833.47 88888.00 2013-06-10 23:08:06.375 161 12603.60 112.45 54833.45 88888.00 2013-06-10 23:08:06.500 161 12603.65 112.50 54833.43 88888.00 2013-06-10 23:08:06.625 161 12603.75 112.53 54833.45 88888.00 2013-06-10 23:08:06.750 161 12603.65 112.50 54833.40 88888.00 2013-06-10 23:08:06.875 161 12603.58 112.45 54833.40 88888.00 2013-06-10 23:08:07.000 161 12603.60 112.50 54833.43 88888.00 2013-06-10 23:08:07.125 161 12603.60 112.53 54833.45 88888.00 2013-06-10 23:08:07.250 161 12603.62 112.50 54833.45 88888.00 2013-06-10 23:08:07.375 161 12603.60 112.50 54833.43 88888.00 2013-06-10 23:08:07.500 161 12603.60 112.45 54833.40 88888.00 2013-06-10 23:08:07.625 161 12603.60 112.45 54833.40 88888.00 2013-06-10 23:08:07.750 161 12603.60 112.50 54833.43 88888.00 2013-06-10 23:08:07.875 161 12603.60 112.53 54833.40 88888.00 2013-06-10 23:08:08.000 161 12603.60 112.50 54833.38 88888.00 2013-06-10 23:08:08.125 161 12603.55 112.45 54833.40 88888.00 2013-06-10 23:08:08.250 161 12603.50 112.47 54833.45 88888.00 2013-06-10 23:08:08.375 161 12603.55 112.47 54833.45 88888.00 2013-06-10 23:08:08.500 161 12603.58 112.50 54833.43 88888.00 2013-06-10 23:08:08.625 161 12603.60 112.50 54833.43 88888.00 2013-06-10 23:08:08.750 161 12603.65 112.50 54833.45 88888.00 2013-06-10 23:08:08.875 161 12603.62 112.53 54833.45 88888.00 2013-06-10 23:08:09.000 161 12603.55 112.50 54833.45 88888.00 2013-06-10 23:08:09.125 161 12603.60 112.47 54833.47 88888.00 2013-06-10 23:08:09.250 161 12603.65 112.50 54833.47 88888.00 2013-06-10 23:08:09.375 161 12603.62 112.45 54833.47 88888.00 2013-06-10 23:08:09.500 161 12603.65 112.47 54833.45 88888.00 2013-06-10 23:08:09.625 161 12603.65 112.50 54833.45 88888.00 2013-06-10 23:08:09.750 161 12603.62 112.47 54833.45 88888.00 2013-06-10 23:08:09.875 161 12603.60 112.45 54833.43 88888.00 2013-06-10 23:08:10.000 161 12603.65 112.42 54833.43 88888.00 2013-06-10 23:08:10.125 161 12603.65 112.50 54833.45 88888.00 2013-06-10 23:08:10.250 161 12603.58 112.50 54833.43 88888.00 2013-06-10 23:08:10.375 161 12603.55 112.50 54833.43 88888.00 2013-06-10 23:08:10.500 161 12603.50 112.47 54833.45 88888.00 2013-06-10 23:08:10.625 161 12603.52 112.45 54833.43 88888.00 2013-06-10 23:08:10.750 161 12603.62 112.47 54833.45 88888.00 2013-06-10 23:08:10.875 161 12603.70 112.47 54833.47 88888.00 2013-06-10 23:08:11.000 161 12603.70 112.50 54833.45 88888.00 2013-06-10 23:08:11.125 161 12603.62 112.53 54833.47 88888.00 2013-06-10 23:08:11.250 161 12603.58 112.45 54833.45 88888.00 2013-06-10 23:08:11.375 161 12603.62 112.42 54833.45 88888.00 2013-06-10 23:08:11.500 161 12603.60 112.42 54833.45 88888.00 2013-06-10 23:08:11.625 161 12603.52 112.45 54833.45 88888.00 2013-06-10 23:08:11.750 161 12603.55 112.45 54833.45 88888.00 2013-06-10 23:08:11.875 161 12603.60 112.45 54833.43 88888.00 2013-06-10 23:08:12.000 161 12603.62 112.45 54833.43 88888.00 2013-06-10 23:08:12.125 161 12603.65 112.40 54833.47 88888.00 2013-06-10 23:08:12.250 161 12603.62 112.45 54833.47 88888.00 2013-06-10 23:08:12.375 161 12603.60 112.45 54833.47 88888.00 2013-06-10 23:08:12.500 161 12603.58 112.40 54833.40 88888.00 2013-06-10 23:08:12.625 161 12603.60 112.42 54833.40 88888.00 2013-06-10 23:08:12.750 161 12603.65 112.45 54833.43 88888.00 2013-06-10 23:08:12.875 161 12603.67 112.42 54833.45 88888.00 2013-06-10 23:08:13.000 161 12603.62 112.42 54833.43 88888.00 2013-06-10 23:08:13.125 161 12603.55 112.40 54833.45 88888.00 2013-06-10 23:08:13.250 161 12603.55 112.42 54833.45 88888.00 2013-06-10 23:08:13.375 161 12603.62 112.45 54833.45 88888.00 2013-06-10 23:08:13.500 161 12603.67 112.42 54833.45 88888.00 2013-06-10 23:08:13.625 161 12603.67 112.40 54833.40 88888.00 2013-06-10 23:08:13.750 161 12603.65 112.40 54833.43 88888.00 2013-06-10 23:08:13.875 161 12603.65 112.47 54833.47 88888.00 2013-06-10 23:08:14.000 161 12603.65 112.50 54833.47 88888.00 2013-06-10 23:08:14.125 161 12603.67 112.47 54833.50 88888.00 2013-06-10 23:08:14.250 161 12603.60 112.42 54833.50 88888.00 2013-06-10 23:08:14.375 161 12603.58 112.40 54833.45 88888.00 2013-06-10 23:08:14.500 161 12603.58 112.40 54833.45 88888.00 2013-06-10 23:08:14.625 161 12603.65 112.42 54833.45 88888.00 2013-06-10 23:08:14.750 161 12603.67 112.47 54833.47 88888.00 2013-06-10 23:08:14.875 161 12603.75 112.47 54833.45 88888.00 2013-06-10 23:08:15.000 161 12603.83 112.47 54833.47 88888.00 2013-06-10 23:08:15.125 161 12603.75 112.45 54833.47 88888.00 2013-06-10 23:08:15.250 161 12603.73 112.42 54833.45 88888.00 2013-06-10 23:08:15.375 161 12603.67 112.42 54833.43 88888.00 2013-06-10 23:08:15.500 161 12603.67 112.42 54833.43 88888.00 2013-06-10 23:08:15.625 161 12603.67 112.45 54833.45 88888.00 2013-06-10 23:08:15.750 161 12603.75 112.47 54833.50 88888.00 2013-06-10 23:08:15.875 161 12603.77 112.45 54833.50 88888.00 2013-06-10 23:08:16.000 161 12603.77 112.42 54833.45 88888.00 2013-06-10 23:08:16.125 161 12603.80 112.45 54833.45 88888.00 2013-06-10 23:08:16.250 161 12603.85 112.45 54833.47 88888.00 2013-06-10 23:08:16.375 161 12603.83 112.45 54833.47 88888.00 2013-06-10 23:08:16.500 161 12603.75 112.45 54833.47 88888.00 2013-06-10 23:08:16.625 161 12603.62 112.45 54833.50 88888.00 2013-06-10 23:08:16.750 161 12603.67 112.45 54833.47 88888.00 2013-06-10 23:08:16.875 161 12603.75 112.47 54833.47 88888.00 2013-06-10 23:08:17.000 161 12603.75 112.47 54833.45 88888.00 2013-06-10 23:08:17.125 161 12603.75 112.45 54833.47 88888.00 2013-06-10 23:08:17.250 161 12603.77 112.47 54833.47 88888.00 2013-06-10 23:08:17.375 161 12603.80 112.47 54833.45 88888.00 2013-06-10 23:08:17.500 161 12603.80 112.50 54833.45 88888.00 2013-06-10 23:08:17.625 161 12603.77 112.50 54833.47 88888.00 2013-06-10 23:08:17.750 161 12603.83 112.53 54833.47 88888.00 2013-06-10 23:08:17.875 161 12603.85 112.53 54833.45 88888.00 2013-06-10 23:08:18.000 161 12603.83 112.53 54833.43 88888.00 2013-06-10 23:08:18.125 161 12603.77 112.50 54833.45 88888.00 2013-06-10 23:08:18.250 161 12603.80 112.45 54833.45 88888.00 2013-06-10 23:08:18.375 161 12603.88 112.50 54833.43 88888.00 2013-06-10 23:08:18.500 161 12603.80 112.47 54833.43 88888.00 2013-06-10 23:08:18.625 161 12603.77 112.47 54833.43 88888.00 2013-06-10 23:08:18.750 161 12603.88 112.53 54833.47 88888.00 2013-06-10 23:08:18.875 161 12603.90 112.55 54833.45 88888.00 2013-06-10 23:08:19.000 161 12603.90 112.55 54833.43 88888.00 2013-06-10 23:08:19.125 161 12603.95 112.58 54833.45 88888.00 2013-06-10 23:08:19.250 161 12603.95 112.53 54833.40 88888.00 2013-06-10 23:08:19.375 161 12603.92 112.47 54833.38 88888.00 2013-06-10 23:08:19.500 161 12603.92 112.47 54833.38 88888.00 2013-06-10 23:08:19.625 161 12603.90 112.53 54833.43 88888.00 2013-06-10 23:08:19.750 161 12603.85 112.60 54833.43 88888.00 2013-06-10 23:08:19.875 161 12603.83 112.58 54833.43 88888.00 2013-06-10 23:08:20.000 161 12603.88 112.58 54833.40 88888.00 2013-06-10 23:08:20.125 161 12603.92 112.60 54833.38 88888.00 2013-06-10 23:08:20.250 161 12603.92 112.58 54833.40 88888.00 2013-06-10 23:08:20.375 161 12603.95 112.60 54833.40 88888.00 2013-06-10 23:08:20.500 161 12603.95 112.62 54833.43 88888.00 2013-06-10 23:08:20.625 161 12603.95 112.65 54833.43 88888.00 2013-06-10 23:08:20.750 161 12604.02 112.67 54833.45 88888.00 2013-06-10 23:08:20.875 161 12604.02 112.67 54833.45 88888.00 2013-06-10 23:08:21.000 161 12604.00 112.67 54833.43 88888.00 2013-06-10 23:08:21.125 161 12603.98 112.67 54833.45 88888.00 2013-06-10 23:08:21.250 161 12604.00 112.65 54833.45 88888.00 2013-06-10 23:08:21.375 161 12604.00 112.65 54833.43 88888.00 2013-06-10 23:08:21.500 161 12604.00 112.65 54833.40 88888.00 2013-06-10 23:08:21.625 161 12604.02 112.65 54833.43 88888.00 2013-06-10 23:08:21.750 161 12604.10 112.70 54833.45 88888.00 2013-06-10 23:08:21.875 161 12604.05 112.70 54833.45 88888.00 2013-06-10 23:08:22.000 161 12604.05 112.72 54833.47 88888.00 2013-06-10 23:08:22.125 161 12604.08 112.72 54833.47 88888.00 2013-06-10 23:08:22.250 161 12604.05 112.70 54833.45 88888.00 2013-06-10 23:08:22.375 161 12604.10 112.72 54833.47 88888.00 2013-06-10 23:08:22.500 161 12604.10 112.75 54833.47 88888.00 2013-06-10 23:08:22.625 161 12604.02 112.72 54833.47 88888.00 2013-06-10 23:08:22.750 161 12604.00 112.72 54833.45 88888.00 2013-06-10 23:08:22.875 161 12604.02 112.70 54833.43 88888.00 2013-06-10 23:08:23.000 161 12604.10 112.70 54833.40 88888.00 2013-06-10 23:08:23.125 161 12604.12 112.72 54833.45 88888.00 2013-06-10 23:08:23.250 161 12604.08 112.72 54833.45 88888.00 2013-06-10 23:08:23.375 161 12604.02 112.72 54833.45 88888.00 2013-06-10 23:08:23.500 161 12604.05 112.75 54833.45 88888.00 2013-06-10 23:08:23.625 161 12604.08 112.78 54833.45 88888.00 2013-06-10 23:08:23.750 161 12604.02 112.75 54833.40 88888.00 2013-06-10 23:08:23.875 161 12603.98 112.70 54833.40 88888.00 2013-06-10 23:08:24.000 161 12603.98 112.75 54833.43 88888.00 2013-06-10 23:08:24.125 161 12603.95 112.80 54833.47 88888.00 2013-06-10 23:08:24.250 161 12603.92 112.80 54833.53 88888.00 2013-06-10 23:08:24.375 161 12603.98 112.80 54833.47 88888.00 2013-06-10 23:08:24.500 161 12604.05 112.75 54833.40 88888.00 2013-06-10 23:08:24.625 161 12604.02 112.72 54833.40 88888.00 2013-06-10 23:08:24.750 161 12604.00 112.78 54833.47 88888.00 2013-06-10 23:08:24.875 161 12603.98 112.80 54833.45 88888.00 2013-06-10 23:08:25.000 161 12604.00 112.78 54833.43 88888.00 2013-06-10 23:08:25.125 161 12604.02 112.80 54833.45 88888.00 2013-06-10 23:08:25.250 161 12604.02 112.80 54833.45 88888.00 2013-06-10 23:08:25.375 161 12604.02 112.78 54833.43 88888.00 2013-06-10 23:08:25.500 161 12604.00 112.78 54833.47 88888.00 2013-06-10 23:08:25.625 161 12604.00 112.78 54833.47 88888.00 2013-06-10 23:08:25.750 161 12604.00 112.78 54833.50 88888.00 2013-06-10 23:08:25.875 161 12604.02 112.83 54833.50 88888.00 2013-06-10 23:08:26.000 161 12604.02 112.85 54833.50 88888.00 2013-06-10 23:08:26.125 161 12604.05 112.85 54833.47 88888.00 2013-06-10 23:08:26.250 161 12604.10 112.85 54833.50 88888.00 2013-06-10 23:08:26.375 161 12604.17 112.88 54833.53 88888.00 2013-06-10 23:08:26.500 161 12604.10 112.88 54833.53 88888.00 2013-06-10 23:08:26.625 161 12604.08 112.83 54833.50 88888.00 2013-06-10 23:08:26.750 161 12604.08 112.80 54833.50 88888.00 2013-06-10 23:08:26.875 161 12604.00 112.78 54833.50 88888.00 2013-06-10 23:08:27.000 161 12603.95 112.80 54833.50 88888.00 2013-06-10 23:08:27.125 161 12604.02 112.83 54833.53 88888.00 2013-06-10 23:08:27.250 161 12604.00 112.80 54833.53 88888.00 2013-06-10 23:08:27.375 161 12604.00 112.80 54833.53 88888.00 2013-06-10 23:08:27.500 161 12604.00 112.83 54833.53 88888.00 2013-06-10 23:08:27.625 161 12604.00 112.83 54833.55 88888.00 2013-06-10 23:08:27.750 161 12604.02 112.80 54833.55 88888.00 2013-06-10 23:08:27.875 161 12604.02 112.83 54833.53 88888.00 2013-06-10 23:08:28.000 161 12604.02 112.88 54833.53 88888.00 2013-06-10 23:08:28.125 161 12604.12 112.85 54833.55 88888.00 2013-06-10 23:08:28.250 161 12604.08 112.80 54833.55 88888.00 2013-06-10 23:08:28.375 161 12604.12 112.83 54833.55 88888.00 2013-06-10 23:08:28.500 161 12604.12 112.80 54833.55 88888.00 2013-06-10 23:08:28.625 161 12604.10 112.78 54833.55 88888.00 2013-06-10 23:08:28.750 161 12604.10 112.80 54833.53 88888.00 2013-06-10 23:08:28.875 161 12604.10 112.83 54833.55 88888.00 2013-06-10 23:08:29.000 161 12604.10 112.85 54833.53 88888.00 2013-06-10 23:08:29.125 161 12604.10 112.83 54833.53 88888.00 2013-06-10 23:08:29.250 161 12604.05 112.75 54833.53 88888.00 2013-06-10 23:08:29.375 161 12604.08 112.80 54833.53 88888.00 2013-06-10 23:08:29.500 161 12604.02 112.80 54833.55 88888.00 2013-06-10 23:08:29.625 161 12604.00 112.78 54833.53 88888.00 2013-06-10 23:08:29.750 161 12604.02 112.75 54833.53 88888.00 2013-06-10 23:08:29.875 161 12603.98 112.72 54833.53 88888.00 2013-06-10 23:08:30.000 161 12603.92 112.70 54833.50 88888.00 2013-06-10 23:08:30.125 161 12603.90 112.75 54833.55 88888.00 2013-06-10 23:08:30.250 161 12603.95 112.75 54833.57 88888.00 2013-06-10 23:08:30.375 161 12603.95 112.72 54833.53 88888.00 2013-06-10 23:08:30.500 161 12603.98 112.75 54833.55 88888.00 2013-06-10 23:08:30.625 161 12603.95 112.75 54833.57 88888.00 2013-06-10 23:08:30.750 161 12603.90 112.72 54833.53 88888.00 2013-06-10 23:08:30.875 161 12603.88 112.72 54833.53 88888.00 2013-06-10 23:08:31.000 161 12603.88 112.75 54833.55 88888.00 2013-06-10 23:08:31.125 161 12603.88 112.72 54833.57 88888.00 2013-06-10 23:08:31.250 161 12603.88 112.67 54833.55 88888.00 2013-06-10 23:08:31.375 161 12603.92 112.67 54833.53 88888.00 2013-06-10 23:08:31.500 161 12603.98 112.65 54833.53 88888.00 2013-06-10 23:08:31.625 161 12603.95 112.67 54833.55 88888.00 2013-06-10 23:08:31.750 161 12603.95 112.67 54833.57 88888.00 2013-06-10 23:08:31.875 161 12604.00 112.70 54833.60 88888.00 2013-06-10 23:08:32.000 161 12604.00 112.67 54833.60 88888.00 2013-06-10 23:08:32.125 161 12604.02 112.70 54833.62 88888.00 2013-06-10 23:08:32.250 161 12603.95 112.67 54833.57 88888.00 2013-06-10 23:08:32.375 161 12603.95 112.70 54833.60 88888.00 2013-06-10 23:08:32.500 161 12604.00 112.70 54833.60 88888.00 2013-06-10 23:08:32.625 161 12604.00 112.60 54833.53 88888.00 2013-06-10 23:08:32.750 161 12604.00 112.60 54833.55 88888.00 2013-06-10 23:08:32.875 161 12604.00 112.60 54833.55 88888.00 2013-06-10 23:08:33.000 161 12603.95 112.58 54833.55 88888.00 2013-06-10 23:08:33.125 161 12603.95 112.58 54833.62 88888.00 2013-06-10 23:08:33.250 161 12603.95 112.58 54833.62 88888.00 2013-06-10 23:08:33.375 161 12603.95 112.58 54833.60 88888.00 2013-06-10 23:08:33.500 161 12603.90 112.55 54833.60 88888.00 2013-06-10 23:08:33.625 161 12603.88 112.60 54833.62 88888.00 2013-06-10 23:08:33.750 161 12603.88 112.60 54833.60 88888.00 2013-06-10 23:08:33.875 161 12603.85 112.58 54833.62 88888.00 2013-06-10 23:08:34.000 161 12603.85 112.53 54833.62 88888.00 2013-06-10 23:08:34.125 161 12603.85 112.47 54833.60 88888.00 2013-06-10 23:08:34.250 161 12603.85 112.47 54833.60 88888.00 2013-06-10 23:08:34.375 161 12603.83 112.47 54833.60 88888.00 2013-06-10 23:08:34.500 161 12603.75 112.47 54833.60 88888.00 2013-06-10 23:08:34.625 161 12603.77 112.47 54833.62 88888.00 2013-06-10 23:08:34.750 161 12603.70 112.50 54833.65 88888.00 2013-06-10 23:08:34.875 161 12603.75 112.45 54833.65 88888.00 2013-06-10 23:08:35.000 161 12603.80 112.45 54833.65 88888.00 2013-06-10 23:08:35.125 161 12603.83 112.47 54833.68 88888.00 2013-06-10 23:08:35.250 161 12603.80 112.47 54833.62 88888.00 2013-06-10 23:08:35.375 161 12603.80 112.45 54833.60 88888.00 2013-06-10 23:08:35.500 161 12603.83 112.42 54833.62 88888.00 2013-06-10 23:08:35.625 161 12603.92 112.45 54833.62 88888.00 2013-06-10 23:08:35.750 161 12603.92 112.45 54833.68 88888.00 2013-06-10 23:08:35.875 161 12603.92 112.42 54833.68 88888.00 2013-06-10 23:08:36.000 161 12603.92 112.42 54833.65 88888.00 2013-06-10 23:08:36.125 161 12603.88 112.40 54833.62 88888.00 2013-06-10 23:08:36.250 161 12603.83 112.40 54833.65 88888.00 2013-06-10 23:08:36.375 161 12603.88 112.42 54833.65 88888.00 2013-06-10 23:08:36.500 161 12603.85 112.42 54833.70 88888.00 2013-06-10 23:08:36.625 161 12603.80 112.40 54833.70 88888.00 2013-06-10 23:08:36.750 161 12603.80 112.40 54833.68 88888.00 2013-06-10 23:08:36.875 161 12603.80 112.38 54833.62 88888.00 2013-06-10 23:08:37.000 161 12603.75 112.35 54833.62 88888.00 2013-06-10 23:08:37.125 161 12603.80 112.38 54833.65 88888.00 2013-06-10 23:08:37.250 161 12603.83 112.35 54833.65 88888.00 2013-06-10 23:08:37.375 161 12603.88 112.40 54833.68 88888.00 2013-06-10 23:08:37.500 161 12603.95 112.42 54833.68 88888.00 2013-06-10 23:08:37.625 161 12604.00 112.42 54833.65 88888.00 2013-06-10 23:08:37.750 161 12603.95 112.38 54833.68 88888.00 2013-06-10 23:08:37.875 161 12603.92 112.38 54833.68 88888.00 2013-06-10 23:08:38.000 161 12603.90 112.40 54833.65 88888.00 2013-06-10 23:08:38.125 161 12603.80 112.33 54833.62 88888.00 2013-06-10 23:08:38.250 161 12603.75 112.25 54833.60 88888.00 2013-06-10 23:08:38.375 161 12603.83 112.30 54833.62 88888.00 2013-06-10 23:08:38.500 161 12603.92 112.33 54833.65 88888.00 2013-06-10 23:08:38.625 161 12603.92 112.33 54833.68 88888.00 2013-06-10 23:08:38.750 161 12603.98 112.35 54833.68 88888.00 2013-06-10 23:08:38.875 161 12603.88 112.33 54833.68 88888.00 2013-06-10 23:08:39.000 161 12603.88 112.33 54833.68 88888.00 2013-06-10 23:08:39.125 161 12603.95 112.33 54833.70 88888.00 2013-06-10 23:08:39.250 161 12603.88 112.28 54833.68 88888.00 2013-06-10 23:08:39.375 161 12603.85 112.28 54833.62 88888.00 2013-06-10 23:08:39.500 161 12603.88 112.33 54833.62 88888.00 2013-06-10 23:08:39.625 161 12603.95 112.38 54833.65 88888.00 2013-06-10 23:08:39.750 161 12603.98 112.33 54833.62 88888.00 2013-06-10 23:08:39.875 161 12603.95 112.33 54833.65 88888.00 2013-06-10 23:08:40.000 161 12603.92 112.35 54833.65 88888.00 2013-06-10 23:08:40.125 161 12603.92 112.33 54833.65 88888.00 2013-06-10 23:08:40.250 161 12603.85 112.30 54833.68 88888.00 2013-06-10 23:08:40.375 161 12603.80 112.35 54833.68 88888.00 2013-06-10 23:08:40.500 161 12603.85 112.33 54833.62 88888.00 2013-06-10 23:08:40.625 161 12603.88 112.30 54833.62 88888.00 2013-06-10 23:08:40.750 161 12603.92 112.30 54833.65 88888.00 2013-06-10 23:08:40.875 161 12603.95 112.35 54833.68 88888.00 2013-06-10 23:08:41.000 161 12603.98 112.30 54833.62 88888.00 2013-06-10 23:08:41.125 161 12603.98 112.28 54833.60 88888.00 2013-06-10 23:08:41.250 161 12603.98 112.25 54833.62 88888.00 2013-06-10 23:08:41.375 161 12604.00 112.30 54833.68 88888.00 2013-06-10 23:08:41.500 161 12604.05 112.33 54833.65 88888.00 2013-06-10 23:08:41.625 161 12604.10 112.33 54833.68 88888.00 2013-06-10 23:08:41.750 161 12604.12 112.33 54833.70 88888.00 2013-06-10 23:08:41.875 161 12604.10 112.30 54833.68 88888.00 2013-06-10 23:08:42.000 161 12604.12 112.30 54833.68 88888.00 2013-06-10 23:08:42.125 161 12604.17 112.33 54833.68 88888.00 2013-06-10 23:08:42.250 161 12604.12 112.33 54833.68 88888.00 2013-06-10 23:08:42.375 161 12604.12 112.33 54833.65 88888.00 2013-06-10 23:08:42.500 161 12604.08 112.33 54833.65 88888.00 2013-06-10 23:08:42.625 161 12604.10 112.35 54833.68 88888.00 2013-06-10 23:08:42.750 161 12604.05 112.33 54833.65 88888.00 2013-06-10 23:08:42.875 161 12604.00 112.28 54833.65 88888.00 2013-06-10 23:08:43.000 161 12604.02 112.28 54833.62 88888.00 2013-06-10 23:08:43.125 161 12604.05 112.30 54833.62 88888.00 2013-06-10 23:08:43.250 161 12604.00 112.30 54833.65 88888.00 2013-06-10 23:08:43.375 161 12604.08 112.33 54833.65 88888.00 2013-06-10 23:08:43.500 161 12604.15 112.40 54833.68 88888.00 2013-06-10 23:08:43.625 161 12604.10 112.38 54833.68 88888.00 2013-06-10 23:08:43.750 161 12604.12 112.38 54833.68 88888.00 2013-06-10 23:08:43.875 161 12604.23 112.38 54833.65 88888.00 2013-06-10 23:08:44.000 161 12604.30 112.40 54833.65 88888.00 2013-06-10 23:08:44.125 161 12604.30 112.42 54833.62 88888.00 2013-06-10 23:08:44.250 161 12604.25 112.40 54833.65 88888.00 2013-06-10 23:08:44.375 161 12604.20 112.40 54833.65 88888.00 2013-06-10 23:08:44.500 161 12604.23 112.40 54833.65 88888.00 2013-06-10 23:08:44.625 161 12604.33 112.42 54833.70 88888.00 2013-06-10 23:08:44.750 161 12604.38 112.42 54833.68 88888.00 2013-06-10 23:08:44.875 161 12604.30 112.38 54833.62 88888.00 2013-06-10 23:08:45.000 161 12604.25 112.40 54833.65 88888.00 2013-06-10 23:08:45.125 161 12604.30 112.45 54833.65 88888.00 2013-06-10 23:08:45.250 161 12604.25 112.38 54833.60 88888.00 2013-06-10 23:08:45.375 161 12604.27 112.40 54833.62 88888.00 2013-06-10 23:08:45.500 161 12604.25 112.40 54833.62 88888.00 2013-06-10 23:08:45.625 161 12604.27 112.50 54833.68 88888.00 2013-06-10 23:08:45.750 161 12604.35 112.47 54833.68 88888.00 2013-06-10 23:08:45.875 161 12604.35 112.47 54833.65 88888.00 2013-06-10 23:08:46.000 161 12604.38 112.47 54833.65 88888.00 2013-06-10 23:08:46.125 161 12604.42 112.50 54833.65 88888.00 2013-06-10 23:08:46.250 161 12604.38 112.50 54833.65 88888.00 2013-06-10 23:08:46.375 161 12604.38 112.50 54833.62 88888.00 2013-06-10 23:08:46.500 161 12604.45 112.53 54833.60 88888.00 2013-06-10 23:08:46.625 161 12604.45 112.53 54833.62 88888.00 2013-06-10 23:08:46.750 161 12604.45 112.53 54833.62 88888.00 2013-06-10 23:08:46.875 161 12604.38 112.53 54833.60 88888.00 2013-06-10 23:08:47.000 161 12604.35 112.50 54833.60 88888.00 2013-06-10 23:08:47.125 161 12604.38 112.58 54833.62 88888.00 2013-06-10 23:08:47.250 161 12604.48 112.58 54833.60 88888.00 2013-06-10 23:08:47.375 161 12604.40 112.55 54833.57 88888.00 2013-06-10 23:08:47.500 161 12604.38 112.53 54833.57 88888.00 2013-06-10 23:08:47.625 161 12604.42 112.50 54833.55 88888.00 2013-06-10 23:08:47.750 161 12604.42 112.53 54833.55 88888.00 2013-06-10 23:08:47.875 161 12604.42 112.58 54833.60 88888.00 2013-06-10 23:08:48.000 161 12604.40 112.60 54833.62 88888.00 2013-06-10 23:08:48.125 161 12604.45 112.65 54833.62 88888.00 2013-06-10 23:08:48.250 161 12604.40 112.62 54833.62 88888.00 2013-06-10 23:08:48.375 161 12604.40 112.62 54833.62 88888.00 2013-06-10 23:08:48.500 161 12604.42 112.65 54833.62 88888.00 2013-06-10 23:08:48.625 161 12604.45 112.65 54833.60 88888.00 2013-06-10 23:08:48.750 161 12604.48 112.65 54833.60 88888.00 2013-06-10 23:08:48.875 161 12604.45 112.72 54833.62 88888.00 2013-06-10 23:08:49.000 161 12604.48 112.70 54833.60 88888.00 2013-06-10 23:08:49.125 161 12604.55 112.72 54833.65 88888.00 2013-06-10 23:08:49.250 161 12604.52 112.72 54833.65 88888.00 2013-06-10 23:08:49.375 161 12604.58 112.72 54833.65 88888.00 2013-06-10 23:08:49.500 161 12604.52 112.67 54833.60 88888.00 2013-06-10 23:08:49.625 161 12604.48 112.65 54833.60 88888.00 2013-06-10 23:08:49.750 161 12604.42 112.67 54833.62 88888.00 2013-06-10 23:08:49.875 161 12604.48 112.70 54833.65 88888.00 2013-06-10 23:08:50.000 161 12604.52 112.75 54833.65 88888.00 2013-06-10 23:08:50.125 161 12604.50 112.75 54833.68 88888.00 2013-06-10 23:08:50.250 161 12604.48 112.70 54833.62 88888.00 2013-06-10 23:08:50.375 161 12604.52 112.67 54833.60 88888.00 2013-06-10 23:08:50.500 161 12604.52 112.70 54833.60 88888.00 2013-06-10 23:08:50.625 161 12604.52 112.75 54833.65 88888.00 2013-06-10 23:08:50.750 161 12604.52 112.75 54833.68 88888.00 2013-06-10 23:08:50.875 161 12604.45 112.72 54833.65 88888.00 2013-06-10 23:08:51.000 161 12604.42 112.75 54833.65 88888.00 2013-06-10 23:08:51.125 161 12604.45 112.75 54833.65 88888.00 2013-06-10 23:08:51.250 161 12604.48 112.72 54833.62 88888.00 2013-06-10 23:08:51.375 161 12604.48 112.75 54833.62 88888.00 2013-06-10 23:08:51.500 161 12604.48 112.75 54833.62 88888.00 2013-06-10 23:08:51.625 161 12604.48 112.75 54833.62 88888.00 2013-06-10 23:08:51.750 161 12604.45 112.75 54833.62 88888.00 2013-06-10 23:08:51.875 161 12604.45 112.75 54833.62 88888.00 2013-06-10 23:08:52.000 161 12604.45 112.75 54833.60 88888.00 2013-06-10 23:08:52.125 161 12604.40 112.80 54833.65 88888.00 2013-06-10 23:08:52.250 161 12604.33 112.78 54833.68 88888.00 2013-06-10 23:08:52.375 161 12604.30 112.78 54833.62 88888.00 2013-06-10 23:08:52.500 161 12604.23 112.75 54833.62 88888.00 2013-06-10 23:08:52.625 161 12604.25 112.80 54833.68 88888.00 2013-06-10 23:08:52.750 161 12604.30 112.80 54833.68 88888.00 2013-06-10 23:08:52.875 161 12604.33 112.78 54833.68 88888.00 2013-06-10 23:08:53.000 161 12604.35 112.80 54833.75 88888.00 2013-06-10 23:08:53.125 161 12604.33 112.75 54833.70 88888.00 2013-06-10 23:08:53.250 161 12604.27 112.72 54833.68 88888.00 2013-06-10 23:08:53.375 161 12604.25 112.75 54833.68 88888.00 2013-06-10 23:08:53.500 161 12604.25 112.75 54833.68 88888.00 2013-06-10 23:08:53.625 161 12604.30 112.75 54833.70 88888.00 2013-06-10 23:08:53.750 161 12604.30 112.75 54833.72 88888.00 2013-06-10 23:08:53.875 161 12604.27 112.78 54833.70 88888.00 2013-06-10 23:08:54.000 161 12604.27 112.78 54833.70 88888.00 2013-06-10 23:08:54.125 161 12604.35 112.75 54833.72 88888.00 2013-06-10 23:08:54.250 161 12604.35 112.78 54833.72 88888.00 2013-06-10 23:08:54.375 161 12604.33 112.78 54833.72 88888.00 2013-06-10 23:08:54.500 161 12604.20 112.70 54833.72 88888.00 2013-06-10 23:08:54.625 161 12604.15 112.70 54833.72 88888.00 2013-06-10 23:08:54.750 161 12604.25 112.75 54833.75 88888.00 2013-06-10 23:08:54.875 161 12604.23 112.75 54833.80 88888.00 2013-06-10 23:08:55.000 161 12604.25 112.75 54833.80 88888.00 2013-06-10 23:08:55.125 161 12604.25 112.72 54833.75 88888.00 2013-06-10 23:08:55.250 161 12604.20 112.67 54833.72 88888.00 2013-06-10 23:08:55.375 161 12604.20 112.70 54833.75 88888.00 2013-06-10 23:08:55.500 161 12604.10 112.72 54833.75 88888.00 2013-06-10 23:08:55.625 161 12604.02 112.72 54833.75 88888.00 2013-06-10 23:08:55.750 161 12604.08 112.72 54833.80 88888.00 2013-06-10 23:08:55.875 161 12604.08 112.70 54833.80 88888.00 2013-06-10 23:08:56.000 161 12604.08 112.65 54833.78 88888.00 2013-06-10 23:08:56.125 161 12604.05 112.62 54833.75 88888.00 2013-06-10 23:08:56.250 161 12604.08 112.62 54833.75 88888.00 2013-06-10 23:08:56.375 161 12604.05 112.62 54833.80 88888.00 2013-06-10 23:08:56.500 161 12604.02 112.67 54833.82 88888.00 2013-06-10 23:08:56.625 161 12604.05 112.72 54833.88 88888.00 2013-06-10 23:08:56.750 161 12604.02 112.67 54833.82 88888.00 2013-06-10 23:08:56.875 161 12604.00 112.60 54833.78 88888.00 2013-06-10 23:08:57.000 161 12604.00 112.60 54833.82 88888.00 2013-06-10 23:08:57.125 161 12604.00 112.62 54833.82 88888.00 2013-06-10 23:08:57.250 161 12603.98 112.58 54833.80 88888.00 2013-06-10 23:08:57.375 161 12603.98 112.55 54833.78 88888.00 2013-06-10 23:08:57.500 161 12603.98 112.58 54833.80 88888.00 2013-06-10 23:08:57.625 161 12604.02 112.60 54833.82 88888.00 2013-06-10 23:08:57.750 161 12604.00 112.58 54833.82 88888.00 2013-06-10 23:08:57.875 161 12603.92 112.50 54833.82 88888.00 2013-06-10 23:08:58.000 161 12603.92 112.53 54833.82 88888.00 2013-06-10 23:08:58.125 161 12603.92 112.53 54833.85 88888.00 2013-06-10 23:08:58.250 161 12603.92 112.55 54833.90 88888.00 2013-06-10 23:08:58.375 161 12603.90 112.50 54833.82 88888.00 2013-06-10 23:08:58.500 161 12603.88 112.45 54833.80 88888.00 2013-06-10 23:08:58.625 161 12603.88 112.42 54833.80 88888.00 2013-06-10 23:08:58.750 161 12603.88 112.47 54833.88 88888.00 2013-06-10 23:08:58.875 161 12603.88 112.47 54833.88 88888.00 2013-06-10 23:08:59.000 161 12603.80 112.45 54833.90 88888.00 2013-06-10 23:08:59.125 161 12603.77 112.42 54833.90 88888.00 2013-06-10 23:08:59.250 161 12603.77 112.35 54833.90 88888.00 2013-06-10 23:08:59.375 161 12603.83 112.40 54833.90 88888.00 2013-06-10 23:08:59.500 161 12603.77 112.40 54833.90 88888.00 2013-06-10 23:08:59.625 161 12603.70 112.38 54833.90 88888.00 2013-06-10 23:08:59.750 161 12603.75 112.38 54833.88 88888.00 2013-06-10 23:08:59.875 161 12603.77 112.38 54833.90 88888.00 2013-06-10 23:09:00.000 161 12603.77 112.38 54833.93 88888.00 2013-06-10 23:09:00.125 161 12603.70 112.38 54833.93 88888.00 2013-06-10 23:09:00.250 161 12603.70 112.30 54833.93 88888.00 2013-06-10 23:09:00.375 161 12603.83 112.33 54833.97 88888.00 2013-06-10 23:09:00.500 161 12603.88 112.30 54833.97 88888.00 2013-06-10 23:09:00.625 161 12603.83 112.28 54833.93 88888.00 2013-06-10 23:09:00.750 161 12603.75 112.25 54833.90 88888.00 2013-06-10 23:09:00.875 161 12603.70 112.20 54833.90 88888.00 2013-06-10 23:09:01.000 161 12603.73 112.20 54833.95 88888.00 2013-06-10 23:09:01.125 161 12603.70 112.22 54833.95 88888.00 2013-06-10 23:09:01.250 161 12603.73 112.22 54833.97 88888.00 2013-06-10 23:09:01.375 161 12603.73 112.20 54833.97 88888.00 2013-06-10 23:09:01.500 161 12603.65 112.15 54833.97 88888.00 2013-06-10 23:09:01.625 161 12603.65 112.12 54833.93 88888.00 2013-06-10 23:09:01.750 161 12603.67 112.10 54833.95 88888.00 2013-06-10 23:09:01.875 161 12603.73 112.15 54833.97 88888.00 2013-06-10 23:09:02.000 161 12603.77 112.17 54833.97 88888.00 2013-06-10 23:09:02.125 161 12603.77 112.12 54833.97 88888.00 2013-06-10 23:09:02.250 161 12603.75 112.03 54833.95 88888.00 2013-06-10 23:09:02.375 161 12603.77 112.03 54833.95 88888.00 2013-06-10 23:09:02.500 161 12603.73 112.03 54833.95 88888.00 2013-06-10 23:09:02.625 161 12603.77 112.08 54834.00 88888.00 2013-06-10 23:09:02.750 161 12603.80 112.08 54833.97 88888.00 2013-06-10 23:09:02.875 161 12603.75 112.05 54833.95 88888.00 2013-06-10 23:09:03.000 161 12603.75 112.03 54833.93 88888.00 2013-06-10 23:09:03.125 161 12603.80 112.05 54833.97 88888.00 2013-06-10 23:09:03.250 161 12603.83 112.08 54834.00 88888.00 2013-06-10 23:09:03.375 161 12603.80 112.05 54833.97 88888.00 2013-06-10 23:09:03.500 161 12603.73 112.03 54833.97 88888.00 2013-06-10 23:09:03.625 161 12603.70 111.97 54834.00 88888.00 2013-06-10 23:09:03.750 161 12603.80 111.97 54834.03 88888.00 2013-06-10 23:09:03.875 161 12603.85 111.97 54834.03 88888.00 2013-06-10 23:09:04.000 161 12603.88 111.97 54834.05 88888.00 2013-06-10 23:09:04.125 161 12603.85 111.97 54834.05 88888.00 2013-06-10 23:09:04.250 161 12603.85 111.97 54834.05 88888.00 2013-06-10 23:09:04.375 161 12603.92 112.00 54834.05 88888.00 2013-06-10 23:09:04.500 161 12603.85 112.00 54834.03 88888.00 2013-06-10 23:09:04.625 161 12603.90 111.97 54834.03 88888.00 2013-06-10 23:09:04.750 161 12603.95 111.95 54834.03 88888.00 2013-06-10 23:09:04.875 161 12603.90 111.92 54834.00 88888.00 2013-06-10 23:09:05.000 161 12603.88 111.92 54834.03 88888.00 2013-06-10 23:09:05.125 161 12603.88 111.90 54834.03 88888.00 2013-06-10 23:09:05.250 161 12603.85 111.90 54834.00 88888.00 2013-06-10 23:09:05.375 161 12603.92 111.95 54834.03 88888.00 2013-06-10 23:09:05.500 161 12603.98 111.95 54834.03 88888.00 2013-06-10 23:09:05.625 161 12603.98 111.92 54834.00 88888.00 2013-06-10 23:09:05.750 161 12603.95 111.92 54834.00 88888.00 2013-06-10 23:09:05.875 161 12603.95 111.92 54834.03 88888.00 2013-06-10 23:09:06.000 161 12603.95 111.92 54834.00 88888.00 2013-06-10 23:09:06.125 161 12603.92 111.90 54834.00 88888.00 2013-06-10 23:09:06.250 161 12603.95 111.90 54834.00 88888.00 2013-06-10 23:09:06.375 161 12603.95 111.92 54834.00 88888.00 2013-06-10 23:09:06.500 161 12604.00 111.90 54834.00 88888.00 2013-06-10 23:09:06.625 161 12604.08 111.88 54834.00 88888.00 2013-06-10 23:09:06.750 161 12604.12 111.92 54834.00 88888.00 2013-06-10 23:09:06.875 161 12604.10 111.92 54834.00 88888.00 2013-06-10 23:09:07.000 161 12604.08 111.95 54834.03 88888.00 2013-06-10 23:09:07.125 161 12604.08 111.95 54834.03 88888.00 2013-06-10 23:09:07.250 161 12604.02 111.88 54833.97 88888.00 2013-06-10 23:09:07.375 161 12604.02 111.88 54833.97 88888.00 2013-06-10 23:09:07.500 161 12604.05 111.90 54834.00 88888.00 2013-06-10 23:09:07.625 161 12604.10 111.90 54833.97 88888.00 2013-06-10 23:09:07.750 161 12604.10 111.92 54833.97 88888.00 2013-06-10 23:09:07.875 161 12604.10 111.97 54834.00 88888.00 2013-06-10 23:09:08.000 161 12604.12 111.97 54833.95 88888.00 2013-06-10 23:09:08.125 161 12604.10 111.95 54833.97 88888.00 2013-06-10 23:09:08.250 161 12604.12 111.97 54834.00 88888.00 2013-06-10 23:09:08.375 161 12604.20 111.95 54833.95 88888.00 2013-06-10 23:09:08.500 161 12604.23 111.92 54833.93 88888.00 2013-06-10 23:09:08.625 161 12604.20 111.92 54833.93 88888.00 2013-06-10 23:09:08.750 161 12604.20 111.95 54833.95 88888.00 2013-06-10 23:09:08.875 161 12604.25 111.95 54833.95 88888.00 2013-06-10 23:09:09.000 161 12604.35 111.95 54833.93 88888.00 2013-06-10 23:09:09.125 161 12604.38 112.00 54833.93 88888.00 2013-06-10 23:09:09.250 161 12604.35 112.00 54833.97 88888.00 2013-06-10 23:09:09.375 161 12604.40 112.05 54833.97 88888.00 2013-06-10 23:09:09.500 161 12604.40 112.05 54833.97 88888.00 2013-06-10 23:09:09.625 161 12604.38 112.03 54833.93 88888.00 2013-06-10 23:09:09.750 161 12604.33 112.00 54833.90 88888.00 2013-06-10 23:09:09.875 161 12604.40 112.05 54833.93 88888.00 2013-06-10 23:09:10.000 161 12604.42 112.08 54833.90 88888.00 2013-06-10 23:09:10.125 161 12604.40 112.08 54833.90 88888.00 2013-06-10 23:09:10.250 161 12604.35 112.05 54833.88 88888.00 2013-06-10 23:09:10.375 161 12604.45 112.08 54833.90 88888.00 2013-06-10 23:09:10.500 161 12604.45 112.10 54833.88 88888.00 2013-06-10 23:09:10.625 161 12604.40 112.12 54833.90 88888.00 2013-06-10 23:09:10.750 161 12604.42 112.12 54833.88 88888.00 2013-06-10 23:09:10.875 161 12604.52 112.12 54833.88 88888.00 2013-06-10 23:09:11.000 161 12604.52 112.12 54833.85 88888.00 2013-06-10 23:09:11.125 161 12604.58 112.17 54833.90 88888.00 2013-06-10 23:09:11.250 161 12604.58 112.20 54833.85 88888.00 2013-06-10 23:09:11.375 161 12604.62 112.28 54833.90 88888.00 2013-06-10 23:09:11.500 161 12604.60 112.25 54833.90 88888.00 2013-06-10 23:09:11.625 161 12604.52 112.20 54833.88 88888.00 2013-06-10 23:09:11.750 161 12604.52 112.22 54833.88 88888.00 2013-06-10 23:09:11.875 161 12604.62 112.28 54833.88 88888.00 2013-06-10 23:09:12.000 161 12604.70 112.25 54833.85 88888.00 2013-06-10 23:09:12.125 161 12604.62 112.25 54833.85 88888.00 2013-06-10 23:09:12.250 161 12604.58 112.30 54833.85 88888.00 2013-06-10 23:09:12.375 161 12604.65 112.30 54833.85 88888.00 2013-06-10 23:09:12.500 161 12604.65 112.35 54833.90 88888.00 2013-06-10 23:09:12.625 161 12604.67 112.38 54833.93 88888.00 2013-06-10 23:09:12.750 161 12604.67 112.38 54833.88 88888.00 2013-06-10 23:09:12.875 161 12604.70 112.38 54833.85 88888.00 2013-06-10 23:09:13.000 161 12604.75 112.40 54833.85 88888.00 2013-06-10 23:09:13.125 161 12604.73 112.45 54833.82 88888.00 2013-06-10 23:09:13.250 161 12604.67 112.42 54833.85 88888.00 2013-06-10 23:09:13.375 161 12604.70 112.45 54833.85 88888.00 2013-06-10 23:09:13.500 161 12604.70 112.47 54833.85 88888.00 2013-06-10 23:09:13.625 161 12604.70 112.50 54833.82 88888.00 2013-06-10 23:09:13.750 161 12604.67 112.53 54833.85 88888.00 2013-06-10 23:09:13.875 161 12604.70 112.53 54833.85 88888.00 2013-06-10 23:09:14.000 161 12604.75 112.55 54833.85 88888.00 2013-06-10 23:09:14.125 161 12604.80 112.53 54833.88 88888.00 2013-06-10 23:09:14.250 161 12604.77 112.55 54833.85 88888.00 2013-06-10 23:09:14.375 161 12604.67 112.55 54833.82 88888.00 2013-06-10 23:09:14.500 161 12604.67 112.58 54833.88 88888.00 2013-06-10 23:09:14.625 161 12604.67 112.62 54833.90 88888.00 2013-06-10 23:09:14.750 161 12604.73 112.60 54833.88 88888.00 2013-06-10 23:09:14.875 161 12604.77 112.65 54833.88 88888.00 2013-06-10 23:09:15.000 161 12604.77 112.67 54833.85 88888.00 2013-06-10 23:09:15.125 161 12604.80 112.72 54833.90 88888.00 2013-06-10 23:09:15.250 161 12604.75 112.67 54833.88 88888.00 2013-06-10 23:09:15.375 161 12604.75 112.67 54833.85 88888.00 2013-06-10 23:09:15.500 161 12604.73 112.70 54833.88 88888.00 2013-06-10 23:09:15.625 161 12604.70 112.70 54833.88 88888.00 2013-06-10 23:09:15.750 161 12604.62 112.72 54833.85 88888.00 2013-06-10 23:09:15.875 161 12604.62 112.75 54833.90 88888.00 2013-06-10 23:09:16.000 161 12604.65 112.75 54833.88 88888.00 2013-06-10 23:09:16.125 161 12604.65 112.75 54833.88 88888.00 2013-06-10 23:09:16.250 161 12604.70 112.75 54833.88 88888.00 2013-06-10 23:09:16.375 161 12604.73 112.75 54833.85 88888.00 2013-06-10 23:09:16.500 161 12604.70 112.78 54833.88 88888.00 2013-06-10 23:09:16.625 161 12604.65 112.83 54833.88 88888.00 2013-06-10 23:09:16.750 161 12604.65 112.80 54833.85 88888.00 2013-06-10 23:09:16.875 161 12604.67 112.83 54833.88 88888.00 2013-06-10 23:09:17.000 161 12604.70 112.83 54833.88 88888.00 2013-06-10 23:09:17.125 161 12604.65 112.85 54833.93 88888.00 2013-06-10 23:09:17.250 161 12604.62 112.83 54833.90 88888.00 2013-06-10 23:09:17.375 161 12604.60 112.85 54833.90 88888.00 2013-06-10 23:09:17.500 161 12604.55 112.88 54833.90 88888.00 2013-06-10 23:09:17.625 161 12604.50 112.85 54833.85 88888.00 2013-06-10 23:09:17.750 161 12604.50 112.85 54833.88 88888.00 2013-06-10 23:09:17.875 161 12604.52 112.88 54833.90 88888.00 2013-06-10 23:09:18.000 161 12604.55 112.90 54833.88 88888.00 2013-06-10 23:09:18.125 161 12604.50 112.83 54833.85 88888.00 2013-06-10 23:09:18.250 161 12604.50 112.85 54833.93 88888.00 2013-06-10 23:09:18.375 161 12604.50 112.92 54833.97 88888.00 2013-06-10 23:09:18.500 161 12604.48 112.95 54833.95 88888.00 2013-06-10 23:09:18.625 161 12604.48 112.95 54833.93 88888.00 2013-06-10 23:09:18.750 161 12604.55 112.92 54833.93 88888.00 2013-06-10 23:09:18.875 161 12604.60 112.95 54833.95 88888.00 2013-06-10 23:09:19.000 161 12604.58 113.00 54833.95 88888.00 2013-06-10 23:09:19.125 161 12604.52 112.97 54833.95 88888.00 2013-06-10 23:09:19.250 161 12604.55 113.00 54833.97 88888.00 2013-06-10 23:09:19.375 161 12604.55 112.97 54833.95 88888.00 2013-06-10 23:09:19.500 161 12604.45 112.95 54833.95 88888.00 2013-06-10 23:09:19.625 161 12604.50 112.97 54834.00 88888.00 2013-06-10 23:09:19.750 161 12604.48 112.97 54833.95 88888.00 2013-06-10 23:09:19.875 161 12604.50 113.00 54833.97 88888.00 2013-06-10 23:09:20.000 161 12604.55 112.97 54833.95 88888.00 2013-06-10 23:09:20.125 161 12604.55 112.97 54833.95 88888.00 2013-06-10 23:09:20.250 161 12604.38 112.90 54833.95 88888.00 2013-06-10 23:09:20.375 161 12604.33 112.92 54833.97 88888.00 2013-06-10 23:09:20.500 161 12604.38 112.92 54833.97 88888.00 2013-06-10 23:09:20.625 161 12604.45 112.95 54834.00 88888.00 2013-06-10 23:09:20.750 161 12604.48 112.97 54834.03 88888.00 2013-06-10 23:09:20.875 161 12604.45 113.03 54834.00 88888.00 2013-06-10 23:09:21.000 161 12604.42 112.97 54834.00 88888.00 2013-06-10 23:09:21.125 161 12604.38 112.90 54834.00 88888.00 2013-06-10 23:09:21.250 161 12604.35 112.90 54834.00 88888.00 2013-06-10 23:09:21.375 161 12604.35 112.90 54834.03 88888.00 2013-06-10 23:09:21.500 161 12604.40 112.92 54834.03 88888.00 2013-06-10 23:09:21.625 161 12604.42 112.90 54834.00 88888.00 2013-06-10 23:09:21.750 161 12604.40 112.90 54834.00 88888.00 2013-06-10 23:09:21.875 161 12604.30 112.90 54834.03 88888.00 2013-06-10 23:09:22.000 161 12604.27 112.92 54834.05 88888.00 2013-06-10 23:09:22.125 161 12604.33 112.95 54834.07 88888.00 2013-06-10 23:09:22.250 161 12604.30 112.92 54834.05 88888.00 2013-06-10 23:09:22.375 161 12604.17 112.85 54834.00 88888.00 2013-06-10 23:09:22.500 161 12604.17 112.85 54834.03 88888.00 2013-06-10 23:09:22.625 161 12604.17 112.88 54834.05 88888.00 2013-06-10 23:09:22.750 161 12604.15 112.88 54834.03 88888.00 2013-06-10 23:09:22.875 161 12604.10 112.92 54834.05 88888.00 2013-06-10 23:09:23.000 161 12604.02 112.92 54834.03 88888.00 2013-06-10 23:09:23.125 161 12604.05 112.88 54834.03 88888.00 2013-06-10 23:09:23.250 161 12604.05 112.83 54834.00 88888.00 2013-06-10 23:09:23.375 161 12604.05 112.88 54834.03 88888.00 2013-06-10 23:09:23.500 161 12604.05 112.88 54834.07 88888.00 2013-06-10 23:09:23.625 161 12604.10 112.88 54834.10 88888.00 2013-06-10 23:09:23.750 161 12604.10 112.90 54834.10 88888.00 2013-06-10 23:09:23.875 161 12604.10 112.85 54834.07 88888.00 2013-06-10 23:09:24.000 161 12604.10 112.80 54834.03 88888.00 2013-06-10 23:09:24.125 161 12604.12 112.83 54834.07 88888.00 2013-06-10 23:09:24.250 161 12604.10 112.78 54834.07 88888.00 2013-06-10 23:09:24.375 161 12604.08 112.83 54834.10 88888.00 2013-06-10 23:09:24.500 161 12604.02 112.85 54834.12 88888.00 2013-06-10 23:09:24.625 161 12604.02 112.85 54834.12 88888.00 2013-06-10 23:09:24.750 161 12604.00 112.88 54834.12 88888.00 2013-06-10 23:09:24.875 161 12604.00 112.80 54834.12 88888.00 2013-06-10 23:09:25.000 161 12604.00 112.78 54834.15 88888.00 2013-06-10 23:09:25.125 161 12604.02 112.80 54834.18 88888.00 2013-06-10 23:09:25.250 161 12604.02 112.72 54834.15 88888.00 2013-06-10 23:09:25.375 161 12604.08 112.78 54834.15 88888.00 2013-06-10 23:09:25.500 161 12604.10 112.78 54834.15 88888.00 2013-06-10 23:09:25.625 161 12604.00 112.72 54834.18 88888.00 2013-06-10 23:09:25.750 161 12604.00 112.70 54834.18 88888.00 2013-06-10 23:09:25.875 161 12604.02 112.70 54834.20 88888.00 2013-06-10 23:09:26.000 161 12603.98 112.67 54834.18 88888.00 2013-06-10 23:09:26.125 161 12603.92 112.65 54834.18 88888.00 2013-06-10 23:09:26.250 161 12603.98 112.65 54834.18 88888.00 2013-06-10 23:09:26.375 161 12604.00 112.65 54834.18 88888.00 2013-06-10 23:09:26.500 161 12603.98 112.65 54834.20 88888.00 2013-06-10 23:09:26.625 161 12603.95 112.65 54834.22 88888.00 2013-06-10 23:09:26.750 161 12603.90 112.60 54834.22 88888.00 2013-06-10 23:09:26.875 161 12603.88 112.58 54834.18 88888.00 2013-06-10 23:09:27.000 161 12603.92 112.58 54834.18 88888.00 2013-06-10 23:09:27.125 161 12603.90 112.58 54834.18 88888.00 2013-06-10 23:09:27.250 161 12603.90 112.58 54834.22 88888.00 2013-06-10 23:09:27.375 161 12603.90 112.55 54834.20 88888.00 2013-06-10 23:09:27.500 161 12603.92 112.58 54834.22 88888.00 2013-06-10 23:09:27.625 161 12603.92 112.60 54834.20 88888.00 2013-06-10 23:09:27.750 161 12603.88 112.55 54834.20 88888.00 2013-06-10 23:09:27.875 161 12603.88 112.60 54834.22 88888.00 2013-06-10 23:09:28.000 161 12603.90 112.60 54834.20 88888.00 2013-06-10 23:09:28.125 161 12603.88 112.55 54834.18 88888.00 2013-06-10 23:09:28.250 161 12603.88 112.53 54834.20 88888.00 2013-06-10 23:09:28.375 161 12603.88 112.55 54834.25 88888.00 2013-06-10 23:09:28.500 161 12603.88 112.47 54834.20 88888.00 2013-06-10 23:09:28.625 161 12603.85 112.47 54834.20 88888.00 2013-06-10 23:09:28.750 161 12603.85 112.50 54834.20 88888.00 2013-06-10 23:09:28.875 161 12603.83 112.47 54834.20 88888.00 2013-06-10 23:09:29.000 161 12603.83 112.47 54834.20 88888.00 2013-06-10 23:09:29.125 161 12603.77 112.47 54834.22 88888.00 2013-06-10 23:09:29.250 161 12603.75 112.45 54834.25 88888.00 2013-06-10 23:09:29.375 161 12603.77 112.45 54834.25 88888.00 2013-06-10 23:09:29.500 161 12603.77 112.45 54834.25 88888.00 2013-06-10 23:09:29.625 161 12603.83 112.42 54834.25 88888.00 2013-06-10 23:09:29.750 161 12603.80 112.40 54834.22 88888.00 2013-06-10 23:09:29.875 161 12603.83 112.40 54834.22 88888.00 2013-06-10 23:09:30.000 161 12603.85 112.40 54834.22 88888.00 2013-06-10 23:09:30.125 161 12603.88 112.38 54834.25 88888.00 2013-06-10 23:09:30.250 161 12603.88 112.40 54834.25 88888.00 2013-06-10 23:09:30.375 161 12603.85 112.38 54834.25 88888.00 2013-06-10 23:09:30.500 161 12603.88 112.45 54834.30 88888.00 2013-06-10 23:09:30.625 161 12603.83 112.45 54834.28 88888.00 2013-06-10 23:09:30.750 161 12603.77 112.40 54834.25 88888.00 2013-06-10 23:09:30.875 161 12603.85 112.42 54834.28 88888.00 2013-06-10 23:09:31.000 161 12603.88 112.45 54834.28 88888.00 2013-06-10 23:09:31.125 161 12603.90 112.42 54834.30 88888.00 2013-06-10 23:09:31.250 161 12603.83 112.38 54834.28 88888.00 2013-06-10 23:09:31.375 161 12603.83 112.35 54834.28 88888.00 2013-06-10 23:09:31.500 161 12603.83 112.40 54834.30 88888.00 2013-06-10 23:09:31.625 161 12603.83 112.40 54834.30 88888.00 2013-06-10 23:09:31.750 161 12603.83 112.38 54834.25 88888.00 2013-06-10 23:09:31.875 161 12603.88 112.35 54834.25 88888.00 2013-06-10 23:09:32.000 161 12603.90 112.38 54834.28 88888.00 2013-06-10 23:09:32.125 161 12603.92 112.42 54834.30 88888.00 2013-06-10 23:09:32.250 161 12603.83 112.38 54834.30 88888.00 2013-06-10 23:09:32.375 161 12603.77 112.38 54834.30 88888.00 2013-06-10 23:09:32.500 161 12603.77 112.38 54834.30 88888.00 2013-06-10 23:09:32.625 161 12603.85 112.40 54834.32 88888.00 2013-06-10 23:09:32.750 161 12603.92 112.40 54834.32 88888.00 2013-06-10 23:09:32.875 161 12603.92 112.38 54834.35 88888.00 2013-06-10 23:09:33.000 161 12603.90 112.40 54834.35 88888.00 2013-06-10 23:09:33.125 161 12603.85 112.40 54834.32 88888.00 2013-06-10 23:09:33.250 161 12603.92 112.35 54834.32 88888.00 2013-06-10 23:09:33.375 161 12603.92 112.35 54834.30 88888.00 2013-06-10 23:09:33.500 161 12603.90 112.33 54834.28 88888.00 2013-06-10 23:09:33.625 161 12603.98 112.38 54834.30 88888.00 2013-06-10 23:09:33.750 161 12603.98 112.38 54834.30 88888.00 2013-06-10 23:09:33.875 161 12603.92 112.33 54834.25 88888.00 2013-06-10 23:09:34.000 161 12603.92 112.35 54834.25 88888.00 2013-06-10 23:09:34.125 161 12603.95 112.38 54834.28 88888.00 2013-06-10 23:09:34.250 161 12603.95 112.38 54834.28 88888.00 2013-06-10 23:09:34.375 161 12604.00 112.42 54834.30 88888.00 2013-06-10 23:09:34.500 161 12604.02 112.42 54834.30 88888.00 2013-06-10 23:09:34.625 161 12603.95 112.40 54834.28 88888.00 2013-06-10 23:09:34.750 161 12603.95 112.38 54834.28 88888.00 2013-06-10 23:09:34.875 161 12603.98 112.38 54834.28 88888.00 2013-06-10 23:09:35.000 161 12603.92 112.38 54834.25 88888.00 2013-06-10 23:09:35.125 161 12604.00 112.40 54834.30 88888.00 2013-06-10 23:09:35.250 161 12604.08 112.42 54834.32 88888.00 2013-06-10 23:09:35.375 161 12604.05 112.42 54834.28 88888.00 2013-06-10 23:09:35.500 161 12604.02 112.40 54834.28 88888.00 2013-06-10 23:09:35.625 161 12604.00 112.42 54834.28 88888.00 2013-06-10 23:09:35.750 161 12603.98 112.45 54834.30 88888.00 2013-06-10 23:09:35.875 161 12604.00 112.45 54834.32 88888.00 2013-06-10 23:09:36.000 161 12604.08 112.47 54834.32 88888.00 2013-06-10 23:09:36.125 161 12604.02 112.47 54834.32 88888.00 2013-06-10 23:09:36.250 161 12603.95 112.45 54834.30 88888.00 2013-06-10 23:09:36.375 161 12604.02 112.45 54834.30 88888.00 2013-06-10 23:09:36.500 161 12604.08 112.45 54834.30 88888.00 2013-06-10 23:09:36.625 161 12604.08 112.50 54834.32 88888.00 2013-06-10 23:09:36.750 161 12604.10 112.50 54834.32 88888.00 2013-06-10 23:09:36.875 161 12604.10 112.47 54834.30 88888.00 2013-06-10 23:09:37.000 161 12604.05 112.50 54834.30 88888.00 2013-06-10 23:09:37.125 161 12604.00 112.50 54834.30 88888.00 2013-06-10 23:09:37.250 161 12604.05 112.50 54834.30 88888.00 2013-06-10 23:09:37.375 161 12604.08 112.50 54834.30 88888.00 2013-06-10 23:09:37.500 161 12604.08 112.47 54834.30 88888.00 2013-06-10 23:09:37.625 161 12604.05 112.47 54834.30 88888.00 2013-06-10 23:09:37.750 161 12604.10 112.55 54834.28 88888.00 2013-06-10 23:09:37.875 161 12604.10 112.58 54834.30 88888.00 2013-06-10 23:09:38.000 161 12604.02 112.53 54834.25 88888.00 2013-06-10 23:09:38.125 161 12604.05 112.53 54834.30 88888.00 2013-06-10 23:09:38.250 161 12604.08 112.55 54834.30 88888.00 2013-06-10 23:09:38.375 161 12604.05 112.53 54834.28 88888.00 2013-06-10 23:09:38.500 161 12604.08 112.55 54834.32 88888.00 2013-06-10 23:09:38.625 161 12604.12 112.58 54834.35 88888.00 2013-06-10 23:09:38.750 161 12604.12 112.53 54834.30 88888.00 2013-06-10 23:09:38.875 161 12604.17 112.55 54834.30 88888.00 2013-06-10 23:09:39.000 161 12604.12 112.53 54834.28 88888.00 2013-06-10 23:09:39.125 161 12604.08 112.50 54834.28 88888.00 2013-06-10 23:09:39.250 161 12604.08 112.50 54834.30 88888.00 2013-06-10 23:09:39.375 161 12604.20 112.55 54834.32 88888.00 2013-06-10 23:09:39.500 161 12604.17 112.58 54834.30 88888.00 2013-06-10 23:09:39.625 161 12604.12 112.55 54834.30 88888.00 2013-06-10 23:09:39.750 161 12604.12 112.58 54834.30 88888.00 2013-06-10 23:09:39.875 161 12604.20 112.58 54834.32 88888.00 2013-06-10 23:09:40.000 161 12604.25 112.58 54834.28 88888.00 2013-06-10 23:09:40.125 161 12604.25 112.60 54834.28 88888.00 2013-06-10 23:09:40.250 161 12604.20 112.62 54834.32 88888.00 2013-06-10 23:09:40.375 161 12604.17 112.60 54834.28 88888.00 2013-06-10 23:09:40.500 161 12604.10 112.60 54834.28 88888.00 2013-06-10 23:09:40.625 161 12604.10 112.62 54834.28 88888.00 2013-06-10 23:09:40.750 161 12604.10 112.65 54834.32 88888.00 2013-06-10 23:09:40.875 161 12604.10 112.62 54834.28 88888.00 2013-06-10 23:09:41.000 161 12604.08 112.60 54834.25 88888.00 2013-06-10 23:09:41.125 161 12604.08 112.62 54834.25 88888.00 2013-06-10 23:09:41.250 161 12604.00 112.60 54834.28 88888.00 2013-06-10 23:09:41.375 161 12604.00 112.62 54834.28 88888.00 2013-06-10 23:09:41.500 161 12604.02 112.65 54834.30 88888.00 2013-06-10 23:09:41.625 161 12604.08 112.67 54834.30 88888.00 2013-06-10 23:09:41.750 161 12604.08 112.70 54834.30 88888.00 2013-06-10 23:09:41.875 161 12604.10 112.72 54834.30 88888.00 2013-06-10 23:09:42.000 161 12604.15 112.72 54834.30 88888.00 2013-06-10 23:09:42.125 161 12604.17 112.75 54834.32 88888.00 2013-06-10 23:09:42.250 161 12604.20 112.70 54834.30 88888.00 2013-06-10 23:09:42.375 161 12604.23 112.70 54834.30 88888.00 2013-06-10 23:09:42.500 161 12604.12 112.70 54834.30 88888.00 2013-06-10 23:09:42.625 161 12604.08 112.72 54834.30 88888.00 2013-06-10 23:09:42.750 161 12604.10 112.72 54834.25 88888.00 2013-06-10 23:09:42.875 161 12604.10 112.67 54834.30 88888.00 2013-06-10 23:09:43.000 161 12604.08 112.65 54834.30 88888.00 2013-06-10 23:09:43.125 161 12604.12 112.70 54834.30 88888.00 2013-06-10 23:09:43.250 161 12604.12 112.75 54834.30 88888.00 2013-06-10 23:09:43.375 161 12604.17 112.80 54834.32 88888.00 2013-06-10 23:09:43.500 161 12604.15 112.78 54834.32 88888.00 2013-06-10 23:09:43.625 161 12604.15 112.75 54834.28 88888.00 2013-06-10 23:09:43.750 161 12604.12 112.78 54834.30 88888.00 2013-06-10 23:09:43.875 161 12604.12 112.80 54834.32 88888.00 2013-06-10 23:09:44.000 161 12604.17 112.80 54834.30 88888.00 2013-06-10 23:09:44.125 161 12604.15 112.75 54834.28 88888.00 2013-06-10 23:09:44.250 161 12604.10 112.75 54834.25 88888.00 2013-06-10 23:09:44.375 161 12604.12 112.75 54834.25 88888.00 2013-06-10 23:09:44.500 161 12604.08 112.80 54834.32 88888.00 2013-06-10 23:09:44.625 161 12604.00 112.83 54834.32 88888.00 2013-06-10 23:09:44.750 161 12604.00 112.80 54834.28 88888.00 2013-06-10 23:09:44.875 161 12604.08 112.80 54834.25 88888.00 2013-06-10 23:09:45.000 161 12604.10 112.83 54834.28 88888.00 2013-06-10 23:09:45.125 161 12604.10 112.83 54834.28 88888.00 2013-06-10 23:09:45.250 161 12604.08 112.83 54834.28 88888.00 2013-06-10 23:09:45.375 161 12604.02 112.83 54834.30 88888.00 2013-06-10 23:09:45.500 161 12604.00 112.83 54834.28 88888.00 2013-06-10 23:09:45.625 161 12603.98 112.80 54834.30 88888.00 2013-06-10 23:09:45.750 161 12603.98 112.80 54834.30 88888.00 2013-06-10 23:09:45.875 161 12604.02 112.80 54834.30 88888.00 2013-06-10 23:09:46.000 161 12604.02 112.80 54834.32 88888.00 2013-06-10 23:09:46.125 161 12604.00 112.83 54834.32 88888.00 2013-06-10 23:09:46.250 161 12603.98 112.80 54834.30 88888.00 2013-06-10 23:09:46.375 161 12604.00 112.80 54834.30 88888.00 2013-06-10 23:09:46.500 161 12603.98 112.80 54834.28 88888.00 2013-06-10 23:09:46.625 161 12603.95 112.83 54834.30 88888.00 2013-06-10 23:09:46.750 161 12603.98 112.90 54834.35 88888.00 2013-06-10 23:09:46.875 161 12604.02 112.85 54834.32 88888.00 2013-06-10 23:09:47.000 161 12604.02 112.83 54834.30 88888.00 2013-06-10 23:09:47.125 161 12604.00 112.85 54834.32 88888.00 2013-06-10 23:09:47.250 161 12603.98 112.85 54834.32 88888.00 2013-06-10 23:09:47.375 161 12603.92 112.85 54834.32 88888.00 2013-06-10 23:09:47.500 161 12603.92 112.88 54834.32 88888.00 2013-06-10 23:09:47.625 161 12603.95 112.85 54834.30 88888.00 2013-06-10 23:09:47.750 161 12603.90 112.83 54834.30 88888.00 2013-06-10 23:09:47.875 161 12603.88 112.85 54834.35 88888.00 2013-06-10 23:09:48.000 161 12603.88 112.85 54834.35 88888.00 2013-06-10 23:09:48.125 161 12603.90 112.88 54834.35 88888.00 2013-06-10 23:09:48.250 161 12603.88 112.85 54834.35 88888.00 2013-06-10 23:09:48.375 161 12603.85 112.83 54834.32 88888.00 2013-06-10 23:09:48.500 161 12603.85 112.83 54834.32 88888.00 2013-06-10 23:09:48.625 161 12603.88 112.88 54834.35 88888.00 2013-06-10 23:09:48.750 161 12603.92 112.88 54834.40 88888.00 2013-06-10 23:09:48.875 161 12603.95 112.90 54834.40 88888.00 2013-06-10 23:09:49.000 161 12603.88 112.88 54834.35 88888.00 2013-06-10 23:09:49.125 161 12603.85 112.85 54834.35 88888.00 2013-06-10 23:09:49.250 161 12603.90 112.88 54834.35 88888.00 2013-06-10 23:09:49.375 161 12603.92 112.88 54834.35 88888.00 2013-06-10 23:09:49.500 161 12603.90 112.88 54834.32 88888.00 2013-06-10 23:09:49.625 161 12603.83 112.85 54834.30 88888.00 2013-06-10 23:09:49.750 161 12603.83 112.90 54834.32 88888.00 2013-06-10 23:09:49.875 161 12603.85 112.90 54834.32 88888.00 2013-06-10 23:09:50.000 161 12603.90 112.90 54834.35 88888.00 2013-06-10 23:09:50.125 161 12603.92 112.90 54834.35 88888.00 2013-06-10 23:09:50.250 161 12603.90 112.88 54834.38 88888.00 2013-06-10 23:09:50.375 161 12603.92 112.80 54834.32 88888.00 2013-06-10 23:09:50.500 161 12603.98 112.83 54834.35 88888.00 2013-06-10 23:09:50.625 161 12603.98 112.88 54834.38 88888.00 2013-06-10 23:09:50.750 161 12603.90 112.88 54834.38 88888.00 2013-06-10 23:09:50.875 161 12603.83 112.85 54834.35 88888.00 2013-06-10 23:09:51.000 161 12603.83 112.88 54834.35 88888.00 2013-06-10 23:09:51.125 161 12603.83 112.88 54834.32 88888.00 2013-06-10 23:09:51.250 161 12603.83 112.88 54834.38 88888.00 2013-06-10 23:09:51.375 161 12603.85 112.88 54834.38 88888.00 2013-06-10 23:09:51.500 161 12603.88 112.80 54834.35 88888.00 2013-06-10 23:09:51.625 161 12603.85 112.78 54834.35 88888.00 2013-06-10 23:09:51.750 161 12603.85 112.83 54834.38 88888.00 2013-06-10 23:09:51.875 161 12603.83 112.83 54834.40 88888.00 2013-06-10 23:09:52.000 161 12603.80 112.80 54834.38 88888.00 2013-06-10 23:09:52.125 161 12603.80 112.78 54834.35 88888.00 2013-06-10 23:09:52.250 161 12603.80 112.78 54834.43 88888.00 2013-06-10 23:09:52.375 161 12603.85 112.83 54834.45 88888.00 2013-06-10 23:09:52.500 161 12603.80 112.83 54834.43 88888.00 2013-06-10 23:09:52.625 161 12603.73 112.80 54834.43 88888.00 2013-06-10 23:09:52.750 161 12603.73 112.75 54834.38 88888.00 2013-06-10 23:09:52.875 161 12603.77 112.75 54834.35 88888.00 2013-06-10 23:09:53.000 161 12603.80 112.78 54834.38 88888.00 2013-06-10 23:09:53.125 161 12603.83 112.78 54834.40 88888.00 2013-06-10 23:09:53.250 161 12603.80 112.75 54834.40 88888.00 2013-06-10 23:09:53.375 161 12603.85 112.72 54834.40 88888.00 2013-06-10 23:09:53.500 161 12603.83 112.78 54834.43 88888.00 2013-06-10 23:09:53.625 161 12603.85 112.78 54834.45 88888.00 2013-06-10 23:09:53.750 161 12603.85 112.75 54834.40 88888.00 2013-06-10 23:09:53.875 161 12603.80 112.72 54834.40 88888.00 2013-06-10 23:09:54.000 161 12603.83 112.75 54834.38 88888.00 2013-06-10 23:09:54.125 161 12603.88 112.70 54834.38 88888.00 2013-06-10 23:09:54.250 161 12603.77 112.62 54834.38 88888.00 2013-06-10 23:09:54.375 161 12603.75 112.62 54834.40 88888.00 2013-06-10 23:09:54.500 161 12603.73 112.65 54834.40 88888.00 2013-06-10 23:09:54.625 161 12603.80 112.65 54834.40 88888.00 2013-06-10 23:09:54.750 161 12603.75 112.62 54834.43 88888.00 2013-06-10 23:09:54.875 161 12603.73 112.60 54834.38 88888.00 2013-06-10 23:09:55.000 161 12603.73 112.60 54834.43 88888.00 2013-06-10 23:09:55.125 161 12603.73 112.60 54834.45 88888.00 2013-06-10 23:09:55.250 161 12603.77 112.60 54834.43 88888.00 2013-06-10 23:09:55.375 161 12603.83 112.62 54834.45 88888.00 2013-06-10 23:09:55.500 161 12603.90 112.65 54834.43 88888.00 2013-06-10 23:09:55.625 161 12603.90 112.62 54834.43 88888.00 2013-06-10 23:09:55.750 161 12603.75 112.58 54834.40 88888.00 2013-06-10 23:09:55.875 161 12603.67 112.55 54834.40 88888.00 2013-06-10 23:09:56.000 161 12603.77 112.53 54834.40 88888.00 2013-06-10 23:09:56.125 161 12603.92 112.58 54834.43 88888.00 2013-06-10 23:09:56.250 161 12603.90 112.55 54834.40 88888.00 2013-06-10 23:09:56.375 161 12603.88 112.53 54834.40 88888.00 2013-06-10 23:09:56.500 161 12603.85 112.50 54834.38 88888.00 2013-06-10 23:09:56.625 161 12603.85 112.50 54834.38 88888.00 2013-06-10 23:09:56.750 161 12603.85 112.53 54834.43 88888.00 2013-06-10 23:09:56.875 161 12603.90 112.53 54834.43 88888.00 2013-06-10 23:09:57.000 161 12603.90 112.50 54834.40 88888.00 2013-06-10 23:09:57.125 161 12603.85 112.47 54834.40 88888.00 2013-06-10 23:09:57.250 161 12603.77 112.47 54834.40 88888.00 2013-06-10 23:09:57.375 161 12603.83 112.47 54834.40 88888.00 2013-06-10 23:09:57.500 161 12603.85 112.42 54834.40 88888.00 2013-06-10 23:09:57.625 161 12603.85 112.40 54834.43 88888.00 2013-06-10 23:09:57.750 161 12603.88 112.40 54834.43 88888.00 2013-06-10 23:09:57.875 161 12603.90 112.45 54834.45 88888.00 2013-06-10 23:09:58.000 161 12603.88 112.45 54834.45 88888.00 2013-06-10 23:09:58.125 161 12603.88 112.47 54834.47 88888.00 2013-06-10 23:09:58.250 161 12603.95 112.38 54834.45 88888.00 2013-06-10 23:09:58.375 161 12603.95 112.33 54834.45 88888.00 2013-06-10 23:09:58.500 161 12603.92 112.33 54834.45 88888.00 2013-06-10 23:09:58.625 161 12603.92 112.35 54834.45 88888.00 2013-06-10 23:09:58.750 161 12603.88 112.33 54834.43 88888.00 2013-06-10 23:09:58.875 161 12603.90 112.30 54834.43 88888.00 2013-06-10 23:09:59.000 161 12603.90 112.33 54834.43 88888.00 2013-06-10 23:09:59.125 161 12603.90 112.33 54834.45 88888.00 2013-06-10 23:09:59.250 161 12603.98 112.30 54834.47 88888.00 2013-06-10 23:09:59.375 161 12603.92 112.25 54834.40 88888.00 2013-06-10 23:09:59.500 161 12603.92 112.25 54834.43 88888.00 2013-06-10 23:09:59.625 161 12604.00 112.25 54834.43 88888.00 2013-06-10 23:09:59.750 161 12604.02 112.25 54834.43 88888.00 2013-06-10 23:09:59.875 161 12604.00 112.25 54834.45 88888.00 2013-06-10 23:10:00.000 161 12603.98 112.25 54834.40 88888.00 2013-06-10 23:10:00.125 161 12604.00 112.25 54834.43 88888.00 2013-06-10 23:10:00.250 161 12604.00 112.22 54834.43 88888.00 2013-06-10 23:10:00.375 161 12604.00 112.25 54834.45 88888.00 2013-06-10 23:10:00.500 161 12603.98 112.22 54834.45 88888.00 2013-06-10 23:10:00.625 161 12603.98 112.22 54834.45 88888.00 2013-06-10 23:10:00.750 161 12604.00 112.28 54834.47 88888.00 2013-06-10 23:10:00.875 161 12604.02 112.28 54834.50 88888.00 2013-06-10 23:10:01.000 161 12604.00 112.28 54834.47 88888.00 2013-06-10 23:10:01.125 161 12603.90 112.25 54834.47 88888.00 2013-06-10 23:10:01.250 161 12603.88 112.22 54834.47 88888.00 2013-06-10 23:10:01.375 161 12603.98 112.28 54834.50 88888.00 2013-06-10 23:10:01.500 161 12603.98 112.28 54834.50 88888.00 2013-06-10 23:10:01.625 161 12603.92 112.30 54834.53 88888.00 2013-06-10 23:10:01.750 161 12603.95 112.28 54834.50 88888.00 2013-06-10 23:10:01.875 161 12604.00 112.25 54834.50 88888.00 2013-06-10 23:10:02.000 161 12604.02 112.25 54834.47 88888.00 2013-06-10 23:10:02.125 161 12604.05 112.22 54834.47 88888.00 2013-06-10 23:10:02.250 161 12604.10 112.20 54834.45 88888.00 2013-06-10 23:10:02.375 161 12604.17 112.25 54834.47 88888.00 2013-06-10 23:10:02.500 161 12604.15 112.22 54834.45 88888.00 2013-06-10 23:10:02.625 161 12604.08 112.20 54834.43 88888.00 2013-06-10 23:10:02.750 161 12604.05 112.20 54834.43 88888.00 2013-06-10 23:10:02.875 161 12604.08 112.25 54834.47 88888.00 2013-06-10 23:10:03.000 161 12604.08 112.30 54834.50 88888.00 2013-06-10 23:10:03.125 161 12604.08 112.30 54834.47 88888.00 2013-06-10 23:10:03.250 161 12604.08 112.25 54834.45 88888.00 2013-06-10 23:10:03.375 161 12604.05 112.22 54834.45 88888.00 2013-06-10 23:10:03.500 161 12604.12 112.25 54834.43 88888.00 2013-06-10 23:10:03.625 161 12604.12 112.28 54834.45 88888.00 2013-06-10 23:10:03.750 161 12604.12 112.30 54834.50 88888.00 2013-06-10 23:10:03.875 161 12604.08 112.28 54834.45 88888.00 2013-06-10 23:10:04.000 161 12604.10 112.30 54834.45 88888.00 2013-06-10 23:10:04.125 161 12604.10 112.30 54834.45 88888.00 2013-06-10 23:10:04.250 161 12604.12 112.30 54834.45 88888.00 2013-06-10 23:10:04.375 161 12604.10 112.33 54834.47 88888.00 2013-06-10 23:10:04.500 161 12604.08 112.33 54834.45 88888.00 2013-06-10 23:10:04.625 161 12604.08 112.38 54834.45 88888.00 2013-06-10 23:10:04.750 161 12604.12 112.40 54834.43 88888.00 2013-06-10 23:10:04.875 161 12604.23 112.42 54834.47 88888.00 2013-06-10 23:10:05.000 161 12604.17 112.38 54834.45 88888.00 2013-06-10 23:10:05.125 161 12604.10 112.35 54834.43 88888.00 2013-06-10 23:10:05.250 161 12604.02 112.38 54834.43 88888.00 2013-06-10 23:10:05.375 161 12604.05 112.40 54834.40 88888.00 2013-06-10 23:10:05.500 161 12604.08 112.42 54834.43 88888.00 2013-06-10 23:10:05.625 161 12604.08 112.42 54834.43 88888.00 2013-06-10 23:10:05.750 161 12604.05 112.47 54834.45 88888.00 2013-06-10 23:10:05.875 161 12604.10 112.53 54834.47 88888.00 2013-06-10 23:10:06.000 161 12604.12 112.53 54834.47 88888.00 2013-06-10 23:10:06.125 161 12604.10 112.47 54834.45 88888.00 2013-06-10 23:10:06.250 161 12604.05 112.47 54834.45 88888.00 2013-06-10 23:10:06.375 161 12604.12 112.55 54834.47 88888.00 2013-06-10 23:10:06.500 161 12604.12 112.58 54834.47 88888.00 2013-06-10 23:10:06.625 161 12604.15 112.58 54834.47 88888.00 2013-06-10 23:10:06.750 161 12604.12 112.58 54834.47 88888.00 2013-06-10 23:10:06.875 161 12604.02 112.60 54834.47 88888.00 2013-06-10 23:10:07.000 161 12603.98 112.62 54834.47 88888.00 2013-06-10 23:10:07.125 161 12603.98 112.62 54834.53 88888.00 2013-06-10 23:10:07.250 161 12604.05 112.65 54834.50 88888.00 2013-06-10 23:10:07.375 161 12604.08 112.65 54834.45 88888.00 2013-06-10 23:10:07.500 161 12604.08 112.65 54834.43 88888.00 2013-06-10 23:10:07.625 161 12604.00 112.62 54834.43 88888.00 2013-06-10 23:10:07.750 161 12604.00 112.65 54834.45 88888.00 2013-06-10 23:10:07.875 161 12604.00 112.67 54834.47 88888.00 2013-06-10 23:10:08.000 161 12603.98 112.72 54834.47 88888.00 2013-06-10 23:10:08.125 161 12603.95 112.75 54834.47 88888.00 2013-06-10 23:10:08.250 161 12603.98 112.72 54834.45 88888.00 2013-06-10 23:10:08.375 161 12603.95 112.75 54834.47 88888.00 2013-06-10 23:10:08.500 161 12603.95 112.78 54834.50 88888.00 2013-06-10 23:10:08.625 161 12603.95 112.83 54834.45 88888.00 2013-06-10 23:10:08.750 161 12603.90 112.83 54834.45 88888.00 2013-06-10 23:10:08.875 161 12603.92 112.80 54834.47 88888.00 2013-06-10 23:10:09.000 161 12603.92 112.83 54834.43 88888.00 2013-06-10 23:10:09.125 161 12603.90 112.80 54834.45 88888.00 2013-06-10 23:10:09.250 161 12603.90 112.78 54834.47 88888.00 2013-06-10 23:10:09.375 161 12603.92 112.78 54834.45 88888.00 2013-06-10 23:10:09.500 161 12603.95 112.83 54834.45 88888.00 2013-06-10 23:10:09.625 161 12603.95 112.85 54834.47 88888.00 2013-06-10 23:10:09.750 161 12603.98 112.85 54834.45 88888.00 2013-06-10 23:10:09.875 161 12604.00 112.85 54834.50 88888.00 2013-06-10 23:10:10.000 161 12603.98 112.88 54834.50 88888.00 2013-06-10 23:10:10.125 161 12604.02 112.90 54834.53 88888.00 2013-06-10 23:10:10.250 161 12603.95 112.88 54834.50 88888.00 2013-06-10 23:10:10.375 161 12603.92 112.90 54834.50 88888.00 2013-06-10 23:10:10.500 161 12603.90 112.92 54834.50 88888.00 2013-06-10 23:10:10.625 161 12603.88 112.90 54834.45 88888.00 2013-06-10 23:10:10.750 161 12603.92 112.92 54834.45 88888.00 2013-06-10 23:10:10.875 161 12603.92 112.95 54834.45 88888.00 2013-06-10 23:10:11.000 161 12603.88 112.95 54834.45 88888.00 2013-06-10 23:10:11.125 161 12603.85 112.92 54834.45 88888.00 2013-06-10 23:10:11.250 161 12603.83 112.92 54834.47 88888.00 2013-06-10 23:10:11.375 161 12603.85 112.95 54834.47 88888.00 2013-06-10 23:10:11.500 161 12603.88 112.97 54834.45 88888.00 2013-06-10 23:10:11.625 161 12603.90 112.95 54834.47 88888.00 2013-06-10 23:10:11.750 161 12603.98 112.95 54834.50 88888.00 2013-06-10 23:10:11.875 161 12603.90 112.92 54834.50 88888.00 2013-06-10 23:10:12.000 161 12603.83 112.95 54834.47 88888.00 2013-06-10 23:10:12.125 161 12603.77 112.97 54834.47 88888.00 2013-06-10 23:10:12.250 161 12603.80 112.97 54834.47 88888.00 2013-06-10 23:10:12.375 161 12603.75 112.97 54834.43 88888.00 2013-06-10 23:10:12.500 161 12603.75 113.00 54834.45 88888.00 2013-06-10 23:10:12.625 161 12603.77 113.03 54834.47 88888.00 2013-06-10 23:10:12.750 161 12603.77 113.03 54834.47 88888.00 2013-06-10 23:10:12.875 161 12603.77 112.97 54834.45 88888.00 2013-06-10 23:10:13.000 161 12603.77 113.00 54834.45 88888.00 2013-06-10 23:10:13.125 161 12603.80 113.03 54834.47 88888.00 2013-06-10 23:10:13.250 161 12603.80 113.00 54834.47 88888.00 2013-06-10 23:10:13.375 161 12603.83 113.00 54834.45 88888.00 2013-06-10 23:10:13.500 161 12603.85 113.00 54834.45 88888.00 2013-06-10 23:10:13.625 161 12603.85 113.00 54834.47 88888.00 2013-06-10 23:10:13.750 161 12603.80 113.03 54834.50 88888.00 2013-06-10 23:10:13.875 161 12603.83 113.03 54834.53 88888.00 2013-06-10 23:10:14.000 161 12603.80 113.00 54834.50 88888.00 2013-06-10 23:10:14.125 161 12603.73 112.95 54834.47 88888.00 2013-06-10 23:10:14.250 161 12603.70 112.97 54834.47 88888.00 2013-06-10 23:10:14.375 161 12603.70 112.92 54834.43 88888.00 2013-06-10 23:10:14.500 161 12603.70 112.92 54834.45 88888.00 2013-06-10 23:10:14.625 161 12603.73 112.97 54834.50 88888.00 2013-06-10 23:10:14.750 161 12603.70 112.97 54834.50 88888.00 2013-06-10 23:10:14.875 161 12603.70 112.95 54834.50 88888.00 2013-06-10 23:10:15.000 161 12603.67 112.95 54834.47 88888.00 2013-06-10 23:10:15.125 161 12603.70 112.92 54834.50 88888.00 2013-06-10 23:10:15.250 161 12603.70 112.95 54834.53 88888.00 2013-06-10 23:10:15.375 161 12603.70 112.95 54834.55 88888.00 2013-06-10 23:10:15.500 161 12603.62 112.95 54834.50 88888.00 2013-06-10 23:10:15.625 161 12603.62 112.92 54834.50 88888.00 2013-06-10 23:10:15.750 161 12603.73 112.92 54834.47 88888.00 2013-06-10 23:10:15.875 161 12603.70 112.95 54834.53 88888.00 2013-06-10 23:10:16.000 161 12603.67 112.92 54834.47 88888.00 2013-06-10 23:10:16.125 161 12603.70 112.88 54834.50 88888.00 2013-06-10 23:10:16.250 161 12603.67 112.88 54834.47 88888.00 2013-06-10 23:10:16.375 161 12603.70 112.88 54834.50 88888.00 2013-06-10 23:10:16.500 161 12603.67 112.85 54834.50 88888.00 2013-06-10 23:10:16.625 161 12603.62 112.88 54834.50 88888.00 2013-06-10 23:10:16.750 161 12603.62 112.83 54834.47 88888.00 2013-06-10 23:10:16.875 161 12603.67 112.83 54834.43 88888.00 2013-06-10 23:10:17.000 161 12603.67 112.80 54834.43 88888.00 2013-06-10 23:10:17.125 161 12603.67 112.80 54834.45 88888.00 2013-06-10 23:10:17.250 161 12603.70 112.80 54834.50 88888.00 2013-06-10 23:10:17.375 161 12603.73 112.80 54834.45 88888.00 2013-06-10 23:10:17.500 161 12603.77 112.78 54834.45 88888.00 2013-06-10 23:10:17.625 161 12603.77 112.80 54834.47 88888.00 2013-06-10 23:10:17.750 161 12603.73 112.80 54834.50 88888.00 2013-06-10 23:10:17.875 161 12603.70 112.75 54834.55 88888.00 2013-06-10 23:10:18.000 161 12603.67 112.70 54834.53 88888.00 2013-06-10 23:10:18.125 161 12603.70 112.70 54834.53 88888.00 2013-06-10 23:10:18.250 161 12603.75 112.65 54834.50 88888.00 2013-06-10 23:10:18.375 161 12603.83 112.70 54834.47 88888.00 2013-06-10 23:10:18.500 161 12603.88 112.72 54834.50 88888.00 2013-06-10 23:10:18.625 161 12603.77 112.67 54834.53 88888.00 2013-06-10 23:10:18.750 161 12603.73 112.65 54834.53 88888.00 2013-06-10 23:10:18.875 161 12603.75 112.70 54834.55 88888.00 2013-06-10 23:10:19.000 161 12603.77 112.65 54834.53 88888.00 2013-06-10 23:10:19.125 161 12603.77 112.62 54834.53 88888.00 2013-06-10 23:10:19.250 161 12603.77 112.62 54834.55 88888.00 2013-06-10 23:10:19.375 161 12603.83 112.62 54834.55 88888.00 2013-06-10 23:10:19.500 161 12603.80 112.60 54834.50 88888.00 2013-06-10 23:10:19.625 161 12603.77 112.58 54834.50 88888.00 2013-06-10 23:10:19.750 161 12603.75 112.53 54834.47 88888.00 2013-06-10 23:10:19.875 161 12603.75 112.53 54834.50 88888.00 2013-06-10 23:10:20.000 161 12603.77 112.55 54834.53 88888.00 2013-06-10 23:10:20.125 161 12603.77 112.55 54834.55 88888.00 2013-06-10 23:10:20.250 161 12603.75 112.55 54834.53 88888.00 2013-06-10 23:10:20.375 161 12603.80 112.60 54834.55 88888.00 2013-06-10 23:10:20.500 161 12603.80 112.55 54834.53 88888.00 2013-06-10 23:10:20.625 161 12603.85 112.55 54834.53 88888.00 2013-06-10 23:10:20.750 161 12603.88 112.55 54834.55 88888.00 2013-06-10 23:10:20.875 161 12603.90 112.60 54834.57 88888.00 2013-06-10 23:10:21.000 161 12603.88 112.58 54834.53 88888.00 2013-06-10 23:10:21.125 161 12603.77 112.50 54834.53 88888.00 2013-06-10 23:10:21.250 161 12603.80 112.50 54834.55 88888.00 2013-06-10 23:10:21.375 161 12603.80 112.50 54834.53 88888.00 2013-06-10 23:10:21.500 161 12603.80 112.47 54834.53 88888.00 2013-06-10 23:10:21.625 161 12603.77 112.45 54834.50 88888.00 2013-06-10 23:10:21.750 161 12603.80 112.45 54834.50 88888.00 2013-06-10 23:10:21.875 161 12603.77 112.45 54834.50 88888.00 2013-06-10 23:10:22.000 161 12603.77 112.40 54834.47 88888.00 2013-06-10 23:10:22.125 161 12603.80 112.42 54834.50 88888.00 2013-06-10 23:10:22.250 161 12603.88 112.45 54834.50 88888.00 2013-06-10 23:10:22.375 161 12603.85 112.45 54834.53 88888.00 2013-06-10 23:10:22.500 161 12603.85 112.40 54834.50 88888.00 2013-06-10 23:10:22.625 161 12603.90 112.38 54834.50 88888.00 2013-06-10 23:10:22.750 161 12603.90 112.38 54834.50 88888.00 2013-06-10 23:10:22.875 161 12603.90 112.38 54834.53 88888.00 2013-06-10 23:10:23.000 161 12603.83 112.38 54834.50 88888.00 2013-06-10 23:10:23.125 161 12603.80 112.35 54834.50 88888.00 2013-06-10 23:10:23.250 161 12603.83 112.30 54834.47 88888.00 2013-06-10 23:10:23.375 161 12603.88 112.30 54834.47 88888.00 2013-06-10 23:10:23.500 161 12603.85 112.33 54834.50 88888.00 2013-06-10 23:10:23.625 161 12603.83 112.33 54834.53 88888.00 2013-06-10 23:10:23.750 161 12603.83 112.35 54834.53 88888.00 2013-06-10 23:10:23.875 161 12603.85 112.35 54834.53 88888.00 2013-06-10 23:10:24.000 161 12603.83 112.30 54834.47 88888.00 2013-06-10 23:10:24.125 161 12603.80 112.30 54834.53 88888.00 2013-06-10 23:10:24.250 161 12603.88 112.35 54834.55 88888.00 2013-06-10 23:10:24.375 161 12603.98 112.35 54834.53 88888.00 2013-06-10 23:10:24.500 161 12603.92 112.40 54834.53 88888.00 2013-06-10 23:10:24.625 161 12603.90 112.35 54834.53 88888.00 2013-06-10 23:10:24.750 161 12603.88 112.28 54834.47 88888.00 2013-06-10 23:10:24.875 161 12603.83 112.30 54834.50 88888.00 2013-06-10 23:10:25.000 161 12603.85 112.33 54834.50 88888.00 2013-06-10 23:10:25.125 161 12603.88 112.33 54834.53 88888.00 2013-06-10 23:10:25.250 161 12603.88 112.30 54834.53 88888.00 2013-06-10 23:10:25.375 161 12603.92 112.35 54834.55 88888.00 2013-06-10 23:10:25.500 161 12603.92 112.35 54834.55 88888.00 2013-06-10 23:10:25.625 161 12603.85 112.30 54834.50 88888.00 2013-06-10 23:10:25.750 161 12603.83 112.28 54834.50 88888.00 2013-06-10 23:10:25.875 161 12603.88 112.33 54834.55 88888.00 2013-06-10 23:10:26.000 161 12603.85 112.33 54834.55 88888.00 2013-06-10 23:10:26.125 161 12603.80 112.28 54834.53 88888.00 2013-06-10 23:10:26.250 161 12603.73 112.22 54834.47 88888.00 2013-06-10 23:10:26.375 161 12603.75 112.22 54834.47 88888.00 2013-06-10 23:10:26.500 161 12603.80 112.22 54834.47 88888.00 2013-06-10 23:10:26.625 161 12603.85 112.25 54834.50 88888.00 2013-06-10 23:10:26.750 161 12603.85 112.25 54834.50 88888.00 2013-06-10 23:10:26.875 161 12603.85 112.28 54834.50 88888.00 2013-06-10 23:10:27.000 161 12603.88 112.25 54834.47 88888.00 2013-06-10 23:10:27.125 161 12603.88 112.20 54834.47 88888.00 2013-06-10 23:10:27.250 161 12603.85 112.20 54834.47 88888.00 2013-06-10 23:10:27.375 161 12603.88 112.20 54834.47 88888.00 2013-06-10 23:10:27.500 161 12603.88 112.25 54834.53 88888.00 2013-06-10 23:10:27.625 161 12603.80 112.22 54834.53 88888.00 2013-06-10 23:10:27.750 161 12603.80 112.25 54834.50 88888.00 2013-06-10 23:10:27.875 161 12603.83 112.25 54834.50 88888.00 2013-06-10 23:10:28.000 161 12603.83 112.20 54834.47 88888.00 2013-06-10 23:10:28.125 161 12603.77 112.17 54834.47 88888.00 2013-06-10 23:10:28.250 161 12603.80 112.20 54834.47 88888.00 2013-06-10 23:10:28.375 161 12603.80 112.25 54834.47 88888.00 2013-06-10 23:10:28.500 161 12603.85 112.17 54834.45 88888.00 2013-06-10 23:10:28.625 161 12603.88 112.20 54834.47 88888.00 2013-06-10 23:10:28.750 161 12603.88 112.25 54834.50 88888.00 2013-06-10 23:10:28.875 161 12603.88 112.28 54834.53 88888.00 2013-06-10 23:10:29.000 161 12603.90 112.25 54834.50 88888.00 2013-06-10 23:10:29.125 161 12603.90 112.22 54834.47 88888.00 2013-06-10 23:10:29.250 161 12603.92 112.20 54834.50 88888.00 2013-06-10 23:10:29.375 161 12603.95 112.22 54834.50 88888.00 2013-06-10 23:10:29.500 161 12603.95 112.25 54834.53 88888.00 2013-06-10 23:10:29.625 161 12603.92 112.22 54834.53 88888.00 2013-06-10 23:10:29.750 161 12603.88 112.22 54834.53 88888.00 2013-06-10 23:10:29.875 161 12603.85 112.25 54834.50 88888.00 2013-06-10 23:10:30.000 161 12603.80 112.25 54834.50 88888.00 2013-06-10 23:10:30.125 161 12603.73 112.25 54834.53 88888.00 2013-06-10 23:10:30.250 161 12603.75 112.22 54834.53 88888.00 2013-06-10 23:10:30.375 161 12603.85 112.28 54834.53 88888.00 2013-06-10 23:10:30.500 161 12603.90 112.25 54834.47 88888.00 2013-06-10 23:10:30.625 161 12603.85 112.25 54834.53 88888.00 2013-06-10 23:10:30.750 161 12603.83 112.25 54834.53 88888.00 2013-06-10 23:10:30.875 161 12603.75 112.22 54834.50 88888.00 2013-06-10 23:10:31.000 161 12603.77 112.25 54834.50 88888.00 2013-06-10 23:10:31.125 161 12603.85 112.28 54834.53 88888.00 2013-06-10 23:10:31.250 161 12603.75 112.22 54834.55 88888.00 2013-06-10 23:10:31.375 161 12603.80 112.20 54834.50 88888.00 2013-06-10 23:10:31.500 161 12603.83 112.22 54834.47 88888.00 2013-06-10 23:10:31.625 161 12603.83 112.25 54834.50 88888.00 2013-06-10 23:10:31.750 161 12603.92 112.28 54834.55 88888.00 2013-06-10 23:10:31.875 161 12603.98 112.25 54834.55 88888.00 2013-06-10 23:10:32.000 161 12603.92 112.28 54834.55 88888.00 2013-06-10 23:10:32.125 161 12603.92 112.30 54834.53 88888.00 2013-06-10 23:10:32.250 161 12603.88 112.20 54834.50 88888.00 2013-06-10 23:10:32.375 161 12603.83 112.22 54834.50 88888.00 2013-06-10 23:10:32.500 161 12603.80 112.22 54834.53 88888.00 2013-06-10 23:10:32.625 161 12603.85 112.22 54834.53 88888.00 2013-06-10 23:10:32.750 161 12603.90 112.25 54834.57 88888.00 2013-06-10 23:10:32.875 161 12603.90 112.28 54834.60 88888.00 2013-06-10 23:10:33.000 161 12603.92 112.30 54834.57 88888.00 2013-06-10 23:10:33.125 161 12603.92 112.30 54834.57 88888.00 2013-06-10 23:10:33.250 161 12603.88 112.25 54834.53 88888.00 2013-06-10 23:10:33.375 161 12603.85 112.22 54834.47 88888.00 2013-06-10 23:10:33.500 161 12603.83 112.22 54834.47 88888.00 2013-06-10 23:10:33.625 161 12603.83 112.28 54834.53 88888.00 2013-06-10 23:10:33.750 161 12603.85 112.28 54834.53 88888.00 2013-06-10 23:10:33.875 161 12603.90 112.28 54834.50 88888.00 2013-06-10 23:10:34.000 161 12603.88 112.25 54834.50 88888.00 2013-06-10 23:10:34.125 161 12603.88 112.25 54834.55 88888.00 2013-06-10 23:10:34.250 161 12603.85 112.30 54834.55 88888.00 2013-06-10 23:10:34.375 161 12603.90 112.38 54834.60 88888.00 2013-06-10 23:10:34.500 161 12603.90 112.33 54834.55 88888.00 2013-06-10 23:10:34.625 161 12603.85 112.28 54834.55 88888.00 2013-06-10 23:10:34.750 161 12603.83 112.25 54834.53 88888.00 2013-06-10 23:10:34.875 161 12603.92 112.28 54834.53 88888.00 2013-06-10 23:10:35.000 161 12603.90 112.30 54834.53 88888.00 2013-06-10 23:10:35.125 161 12603.88 112.33 54834.57 88888.00 2013-06-10 23:10:35.250 161 12603.88 112.35 54834.60 88888.00 2013-06-10 23:10:35.375 161 12603.92 112.42 54834.62 88888.00 2013-06-10 23:10:35.500 161 12603.95 112.40 54834.60 88888.00 2013-06-10 23:10:35.625 161 12603.92 112.35 54834.57 88888.00 2013-06-10 23:10:35.750 161 12603.90 112.38 54834.60 88888.00 2013-06-10 23:10:35.875 161 12603.90 112.38 54834.60 88888.00 2013-06-10 23:10:36.000 161 12603.80 112.35 54834.60 88888.00 2013-06-10 23:10:36.125 161 12603.75 112.33 54834.55 88888.00 2013-06-10 23:10:36.250 161 12603.70 112.35 54834.53 88888.00 2013-06-10 23:10:36.375 161 12603.83 112.38 54834.55 88888.00 2013-06-10 23:10:36.500 161 12603.83 112.40 54834.50 88888.00 2013-06-10 23:10:36.625 161 12603.85 112.42 54834.55 88888.00 2013-06-10 23:10:36.750 161 12603.85 112.38 54834.53 88888.00 2013-06-10 23:10:36.875 161 12603.83 112.35 54834.53 88888.00 2013-06-10 23:10:37.000 161 12603.88 112.40 54834.55 88888.00 2013-06-10 23:10:37.125 161 12603.90 112.42 54834.55 88888.00 2013-06-10 23:10:37.250 161 12603.85 112.45 54834.55 88888.00 2013-06-10 23:10:37.375 161 12603.85 112.45 54834.55 88888.00 2013-06-10 23:10:37.500 161 12603.88 112.45 54834.55 88888.00 2013-06-10 23:10:37.625 161 12603.88 112.45 54834.55 88888.00 2013-06-10 23:10:37.750 161 12603.88 112.45 54834.55 88888.00 2013-06-10 23:10:37.875 161 12603.85 112.47 54834.57 88888.00 2013-06-10 23:10:38.000 161 12603.85 112.47 54834.55 88888.00 2013-06-10 23:10:38.125 161 12603.88 112.47 54834.57 88888.00 2013-06-10 23:10:38.250 161 12603.90 112.45 54834.55 88888.00 2013-06-10 23:10:38.375 161 12603.90 112.47 54834.57 88888.00 2013-06-10 23:10:38.500 161 12603.88 112.45 54834.53 88888.00 2013-06-10 23:10:38.625 161 12603.88 112.47 54834.53 88888.00 2013-06-10 23:10:38.750 161 12603.88 112.42 54834.53 88888.00 2013-06-10 23:10:38.875 161 12603.90 112.45 54834.55 88888.00 2013-06-10 23:10:39.000 161 12603.90 112.45 54834.55 88888.00 2013-06-10 23:10:39.125 161 12603.85 112.45 54834.55 88888.00 2013-06-10 23:10:39.250 161 12603.83 112.45 54834.53 88888.00 2013-06-10 23:10:39.375 161 12603.88 112.47 54834.53 88888.00 2013-06-10 23:10:39.500 161 12603.95 112.53 54834.55 88888.00 2013-06-10 23:10:39.625 161 12603.95 112.58 54834.53 88888.00 2013-06-10 23:10:39.750 161 12603.88 112.50 54834.53 88888.00 2013-06-10 23:10:39.875 161 12603.88 112.53 54834.53 88888.00 2013-06-10 23:10:40.000 161 12603.92 112.53 54834.55 88888.00 2013-06-10 23:10:40.125 161 12603.95 112.53 54834.57 88888.00 2013-06-10 23:10:40.250 161 12603.85 112.53 54834.55 88888.00 2013-06-10 23:10:40.375 161 12603.83 112.58 54834.55 88888.00 2013-06-10 23:10:40.500 161 12603.80 112.58 54834.53 88888.00 2013-06-10 23:10:40.625 161 12603.75 112.55 54834.50 88888.00 2013-06-10 23:10:40.750 161 12603.80 112.60 54834.53 88888.00 2013-06-10 23:10:40.875 161 12603.85 112.60 54834.53 88888.00 2013-06-10 23:10:41.000 161 12603.88 112.60 54834.50 88888.00 2013-06-10 23:10:41.125 161 12603.88 112.60 54834.50 88888.00 2013-06-10 23:10:41.250 161 12603.88 112.58 54834.50 88888.00 2013-06-10 23:10:41.375 161 12603.90 112.58 54834.47 88888.00 2013-06-10 23:10:41.500 161 12603.90 112.60 54834.53 88888.00 2013-06-10 23:10:41.625 161 12603.95 112.62 54834.50 88888.00 2013-06-10 23:10:41.750 161 12603.92 112.60 54834.50 88888.00 2013-06-10 23:10:41.875 161 12603.88 112.58 54834.47 88888.00 2013-06-10 23:10:42.000 161 12603.88 112.62 54834.50 88888.00 2013-06-10 23:10:42.125 161 12603.90 112.65 54834.53 88888.00 2013-06-10 23:10:42.250 161 12603.92 112.62 54834.53 88888.00 2013-06-10 23:10:42.375 161 12603.98 112.65 54834.57 88888.00 2013-06-10 23:10:42.500 161 12603.95 112.65 54834.55 88888.00 2013-06-10 23:10:42.625 161 12603.85 112.60 54834.47 88888.00 2013-06-10 23:10:42.750 161 12603.85 112.60 54834.50 88888.00 2013-06-10 23:10:42.875 161 12603.85 112.60 54834.53 88888.00 2013-06-10 23:10:43.000 161 12603.85 112.62 54834.53 88888.00 2013-06-10 23:10:43.125 161 12603.88 112.67 54834.50 88888.00 2013-06-10 23:10:43.250 161 12603.90 112.62 54834.47 88888.00 2013-06-10 23:10:43.375 161 12604.00 112.62 54834.50 88888.00 2013-06-10 23:10:43.500 161 12603.98 112.62 54834.50 88888.00 2013-06-10 23:10:43.625 161 12603.92 112.60 54834.50 88888.00 2013-06-10 23:10:43.750 161 12603.88 112.62 54834.53 88888.00 2013-06-10 23:10:43.875 161 12603.88 112.62 54834.50 88888.00 2013-06-10 23:10:44.000 161 12603.95 112.65 54834.50 88888.00 2013-06-10 23:10:44.125 161 12604.02 112.65 54834.53 88888.00 2013-06-10 23:10:44.250 161 12604.00 112.60 54834.50 88888.00 2013-06-10 23:10:44.375 161 12604.00 112.62 54834.47 88888.00 2013-06-10 23:10:44.500 161 12604.00 112.65 54834.50 88888.00 2013-06-10 23:10:44.625 161 12604.05 112.65 54834.50 88888.00 2013-06-10 23:10:44.750 161 12604.10 112.67 54834.47 88888.00 2013-06-10 23:10:44.875 161 12604.08 112.67 54834.47 88888.00 2013-06-10 23:10:45.000 161 12604.05 112.62 54834.43 88888.00 2013-06-10 23:10:45.125 161 12604.02 112.62 54834.47 88888.00 2013-06-10 23:10:45.250 161 12603.98 112.60 54834.50 88888.00 2013-06-10 23:10:45.375 161 12604.00 112.65 54834.50 88888.00 2013-06-10 23:10:45.500 161 12604.00 112.67 54834.50 88888.00 2013-06-10 23:10:45.625 161 12604.05 112.65 54834.50 88888.00 2013-06-10 23:10:45.750 161 12604.00 112.67 54834.45 88888.00 2013-06-10 23:10:45.875 161 12603.95 112.67 54834.43 88888.00 2013-06-10 23:10:46.000 161 12604.00 112.67 54834.45 88888.00 2013-06-10 23:10:46.125 161 12604.02 112.67 54834.45 88888.00 2013-06-10 23:10:46.250 161 12603.98 112.62 54834.47 88888.00 2013-06-10 23:10:46.375 161 12604.02 112.62 54834.47 88888.00 2013-06-10 23:10:46.500 161 12604.05 112.58 54834.43 88888.00 2013-06-10 23:10:46.625 161 12604.08 112.55 54834.45 88888.00 2013-06-10 23:10:46.750 161 12604.02 112.55 54834.47 88888.00 2013-06-10 23:10:46.875 161 12604.02 112.55 54834.45 88888.00 2013-06-10 23:10:47.000 161 12604.02 112.58 54834.45 88888.00 2013-06-10 23:10:47.125 161 12604.05 112.58 54834.47 88888.00 2013-06-10 23:10:47.250 161 12604.02 112.53 54834.43 88888.00 2013-06-10 23:10:47.375 161 12604.02 112.50 54834.43 88888.00 2013-06-10 23:10:47.500 161 12604.10 112.53 54834.43 88888.00 2013-06-10 23:10:47.625 161 12604.10 112.55 54834.45 88888.00 2013-06-10 23:10:47.750 161 12604.08 112.53 54834.47 88888.00 2013-06-10 23:10:47.875 161 12604.08 112.53 54834.45 88888.00 2013-06-10 23:10:48.000 161 12604.05 112.53 54834.45 88888.00 2013-06-10 23:10:48.125 161 12604.08 112.55 54834.47 88888.00 2013-06-10 23:10:48.250 161 12604.08 112.50 54834.47 88888.00 2013-06-10 23:10:48.375 161 12604.10 112.55 54834.53 88888.00 2013-06-10 23:10:48.500 161 12604.05 112.55 54834.50 88888.00 2013-06-10 23:10:48.625 161 12604.05 112.53 54834.45 88888.00 2013-06-10 23:10:48.750 161 12604.08 112.47 54834.45 88888.00 2013-06-10 23:10:48.875 161 12604.05 112.42 54834.45 88888.00 2013-06-10 23:10:49.000 161 12604.00 112.38 54834.47 88888.00 2013-06-10 23:10:49.125 161 12604.08 112.40 54834.50 88888.00 2013-06-10 23:10:49.250 161 12604.17 112.45 54834.55 88888.00 2013-06-10 23:10:49.375 161 12604.25 112.47 54834.57 88888.00 2013-06-10 23:10:49.500 161 12604.15 112.42 54834.50 88888.00 2013-06-10 23:10:49.625 161 12604.15 112.38 54834.47 88888.00 2013-06-10 23:10:49.750 161 12604.08 112.35 54834.50 88888.00 2013-06-10 23:10:49.875 161 12604.05 112.35 54834.47 88888.00 2013-06-10 23:10:50.000 161 12604.02 112.35 54834.45 88888.00 2013-06-10 23:10:50.125 161 12604.02 112.35 54834.47 88888.00 2013-06-10 23:10:50.250 161 12604.08 112.35 54834.47 88888.00 2013-06-10 23:10:50.375 161 12604.12 112.35 54834.45 88888.00 2013-06-10 23:10:50.500 161 12604.08 112.38 54834.50 88888.00 2013-06-10 23:10:50.625 161 12604.05 112.35 54834.50 88888.00 2013-06-10 23:10:50.750 161 12604.10 112.33 54834.50 88888.00 2013-06-10 23:10:50.875 161 12604.17 112.30 54834.50 88888.00 2013-06-10 23:10:51.000 161 12604.15 112.30 54834.50 88888.00 2013-06-10 23:10:51.125 161 12604.12 112.33 54834.50 88888.00 2013-06-10 23:10:51.250 161 12604.15 112.33 54834.55 88888.00 2013-06-10 23:10:51.375 161 12604.15 112.28 54834.53 88888.00 2013-06-10 23:10:51.500 161 12604.20 112.28 54834.53 88888.00 2013-06-10 23:10:51.625 161 12604.25 112.28 54834.55 88888.00 2013-06-10 23:10:51.750 161 12604.27 112.25 54834.50 88888.00 2013-06-10 23:10:51.875 161 12604.30 112.22 54834.50 88888.00 2013-06-10 23:10:52.000 161 12604.30 112.25 54834.53 88888.00 2013-06-10 23:10:52.125 161 12604.27 112.22 54834.53 88888.00 2013-06-10 23:10:52.250 161 12604.27 112.20 54834.55 88888.00 2013-06-10 23:10:52.375 161 12604.27 112.20 54834.53 88888.00 2013-06-10 23:10:52.500 161 12604.33 112.20 54834.47 88888.00 2013-06-10 23:10:52.625 161 12604.25 112.12 54834.53 88888.00 2013-06-10 23:10:52.750 161 12604.20 112.12 54834.53 88888.00 2013-06-10 23:10:52.875 161 12604.27 112.12 54834.53 88888.00 2013-06-10 23:10:53.000 161 12604.27 112.10 54834.53 88888.00 2013-06-10 23:10:53.125 161 12604.25 112.08 54834.53 88888.00 2013-06-10 23:10:53.250 161 12604.20 112.08 54834.57 88888.00 2013-06-10 23:10:53.375 161 12604.23 112.12 54834.57 88888.00 2013-06-10 23:10:53.500 161 12604.27 112.10 54834.60 88888.00 2013-06-10 23:10:53.625 161 12604.23 112.08 54834.60 88888.00 2013-06-10 23:10:53.750 161 12604.20 112.08 54834.55 88888.00 2013-06-10 23:10:53.875 161 12604.20 112.08 54834.57 88888.00 2013-06-10 23:10:54.000 161 12604.17 112.08 54834.57 88888.00 2013-06-10 23:10:54.125 161 12604.20 112.05 54834.62 88888.00 2013-06-10 23:10:54.250 161 12604.20 112.03 54834.65 88888.00 2013-06-10 23:10:54.375 161 12604.20 112.05 54834.57 88888.00 2013-06-10 23:10:54.500 161 12604.20 112.03 54834.60 88888.00 2013-06-10 23:10:54.625 161 12604.17 112.00 54834.55 88888.00 2013-06-10 23:10:54.750 161 12604.12 111.97 54834.57 88888.00 2013-06-10 23:10:54.875 161 12604.17 111.97 54834.60 88888.00 2013-06-10 23:10:55.000 161 12604.17 112.00 54834.60 88888.00 2013-06-10 23:10:55.125 161 12604.20 112.00 54834.62 88888.00 2013-06-10 23:10:55.250 161 12604.25 112.00 54834.65 88888.00 2013-06-10 23:10:55.375 161 12604.25 112.00 54834.62 88888.00 2013-06-10 23:10:55.500 161 12604.20 111.92 54834.60 88888.00 2013-06-10 23:10:55.625 161 12604.25 111.95 54834.60 88888.00 2013-06-10 23:10:55.750 161 12604.25 111.95 54834.60 88888.00 2013-06-10 23:10:55.875 161 12604.20 111.90 54834.57 88888.00 2013-06-10 23:10:56.000 161 12604.17 111.92 54834.55 88888.00 2013-06-10 23:10:56.125 161 12604.20 111.95 54834.60 88888.00 2013-06-10 23:10:56.250 161 12604.17 111.92 54834.60 88888.00 2013-06-10 23:10:56.375 161 12604.10 111.92 54834.60 88888.00 2013-06-10 23:10:56.500 161 12604.12 111.92 54834.60 88888.00 2013-06-10 23:10:56.625 161 12604.12 111.92 54834.57 88888.00 2013-06-10 23:10:56.750 161 12604.12 111.92 54834.57 88888.00 2013-06-10 23:10:56.875 161 12604.08 111.90 54834.60 88888.00 2013-06-10 23:10:57.000 161 12604.10 111.90 54834.60 88888.00 2013-06-10 23:10:57.125 161 12604.05 111.88 54834.60 88888.00 2013-06-10 23:10:57.250 161 12604.08 111.92 54834.68 88888.00 2013-06-10 23:10:57.375 161 12604.12 112.00 54834.70 88888.00 2013-06-10 23:10:57.500 161 12604.10 111.92 54834.65 88888.00 2013-06-10 23:10:57.625 161 12604.08 111.88 54834.65 88888.00 2013-06-10 23:10:57.750 161 12604.10 111.90 54834.68 88888.00 2013-06-10 23:10:57.875 161 12604.05 111.92 54834.65 88888.00 2013-06-10 23:10:58.000 161 12604.00 111.90 54834.60 88888.00 2013-06-10 23:10:58.125 161 12604.05 111.95 54834.62 88888.00 2013-06-10 23:10:58.250 161 12604.08 111.95 54834.68 88888.00 2013-06-10 23:10:58.375 161 12604.10 112.00 54834.68 88888.00 2013-06-10 23:10:58.500 161 12604.08 111.92 54834.65 88888.00 2013-06-10 23:10:58.625 161 12604.08 111.90 54834.65 88888.00 2013-06-10 23:10:58.750 161 12604.05 111.92 54834.62 88888.00 2013-06-10 23:10:58.875 161 12604.08 111.95 54834.68 88888.00 2013-06-10 23:10:59.000 161 12604.10 111.95 54834.68 88888.00 2013-06-10 23:10:59.125 161 12604.10 111.97 54834.68 88888.00 2013-06-10 23:10:59.250 161 12604.12 111.92 54834.65 88888.00 2013-06-10 23:10:59.375 161 12604.10 111.92 54834.65 88888.00 2013-06-10 23:10:59.500 161 12604.00 111.95 54834.65 88888.00 2013-06-10 23:10:59.625 161 12604.00 111.97 54834.62 88888.00 2013-06-10 23:10:59.750 161 12604.02 111.97 54834.65 88888.00 2013-06-10 23:10:59.875 161 12604.05 111.97 54834.65 88888.00 2013-06-10 23:11:00.000 161 12604.08 111.95 54834.60 88888.00 2013-06-10 23:11:00.125 161 12604.02 111.95 54834.65 88888.00 2013-06-10 23:11:00.250 161 12603.92 111.92 54834.68 88888.00 2013-06-10 23:11:00.375 161 12603.92 111.92 54834.68 88888.00 2013-06-10 23:11:00.500 161 12603.90 111.92 54834.65 88888.00 2013-06-10 23:11:00.625 161 12603.92 111.92 54834.68 88888.00 2013-06-10 23:11:00.750 161 12604.02 111.95 54834.62 88888.00 2013-06-10 23:11:00.875 161 12604.02 111.97 54834.60 88888.00 2013-06-10 23:11:01.000 161 12603.98 111.97 54834.60 88888.00 2013-06-10 23:11:01.125 161 12603.95 111.95 54834.60 88888.00 2013-06-10 23:11:01.250 161 12603.95 111.95 54834.62 88888.00 2013-06-10 23:11:01.375 161 12603.98 111.97 54834.60 88888.00 2013-06-10 23:11:01.500 161 12604.02 111.97 54834.60 88888.00 2013-06-10 23:11:01.625 161 12604.00 112.00 54834.65 88888.00 2013-06-10 23:11:01.750 161 12603.98 112.00 54834.65 88888.00 2013-06-10 23:11:01.875 161 12603.98 112.03 54834.62 88888.00 2013-06-10 23:11:02.000 161 12603.98 112.03 54834.65 88888.00 2013-06-10 23:11:02.125 161 12603.95 112.05 54834.68 88888.00 2013-06-10 23:11:02.250 161 12603.90 112.08 54834.68 88888.00 2013-06-10 23:11:02.375 161 12603.92 112.10 54834.68 88888.00 2013-06-10 23:11:02.500 161 12603.92 112.05 54834.62 88888.00 2013-06-10 23:11:02.625 161 12603.90 112.05 54834.65 88888.00 2013-06-10 23:11:02.750 161 12603.85 112.03 54834.65 88888.00 2013-06-10 23:11:02.875 161 12603.85 112.00 54834.65 88888.00 2013-06-10 23:11:03.000 161 12603.88 112.03 54834.65 88888.00 2013-06-10 23:11:03.125 161 12603.80 112.05 54834.68 88888.00 2013-06-10 23:11:03.250 161 12603.80 112.05 54834.68 88888.00 2013-06-10 23:11:03.375 161 12603.85 112.08 54834.70 88888.00 2013-06-10 23:11:03.500 161 12603.85 112.10 54834.68 88888.00 2013-06-10 23:11:03.625 161 12603.83 112.08 54834.65 88888.00 2013-06-10 23:11:03.750 161 12603.80 112.10 54834.65 88888.00 2013-06-10 23:11:03.875 161 12603.80 112.12 54834.65 88888.00 2013-06-10 23:11:04.000 161 12603.75 112.12 54834.62 88888.00 2013-06-10 23:11:04.125 161 12603.70 112.12 54834.70 88888.00 2013-06-10 23:11:04.250 161 12603.70 112.08 54834.65 88888.00 2013-06-10 23:11:04.375 161 12603.80 112.12 54834.62 88888.00 2013-06-10 23:11:04.500 161 12603.92 112.15 54834.65 88888.00 2013-06-10 23:11:04.625 161 12603.95 112.17 54834.70 88888.00 2013-06-10 23:11:04.750 161 12603.80 112.15 54834.68 88888.00 2013-06-10 23:11:04.875 161 12603.75 112.15 54834.70 88888.00 2013-06-10 23:11:05.000 161 12603.83 112.17 54834.72 88888.00 2013-06-10 23:11:05.125 161 12603.85 112.17 54834.70 88888.00 2013-06-10 23:11:05.250 161 12603.85 112.15 54834.65 88888.00 2013-06-10 23:11:05.375 161 12603.83 112.12 54834.62 88888.00 2013-06-10 23:11:05.500 161 12603.83 112.15 54834.68 88888.00 2013-06-10 23:11:05.625 161 12603.83 112.20 54834.68 88888.00 2013-06-10 23:11:05.750 161 12603.88 112.25 54834.68 88888.00 2013-06-10 23:11:05.875 161 12603.80 112.22 54834.68 88888.00 2013-06-10 23:11:06.000 161 12603.75 112.22 54834.65 88888.00 2013-06-10 23:11:06.125 161 12603.77 112.22 54834.65 88888.00 2013-06-10 23:11:06.250 161 12603.80 112.22 54834.65 88888.00 2013-06-10 23:11:06.375 161 12603.80 112.22 54834.65 88888.00 2013-06-10 23:11:06.500 161 12603.77 112.22 54834.65 88888.00 2013-06-10 23:11:06.625 161 12603.80 112.25 54834.68 88888.00 2013-06-10 23:11:06.750 161 12603.83 112.25 54834.65 88888.00 2013-06-10 23:11:06.875 161 12603.80 112.25 54834.65 88888.00 2013-06-10 23:11:07.000 161 12603.77 112.22 54834.68 88888.00 2013-06-10 23:11:07.125 161 12603.80 112.22 54834.70 88888.00 2013-06-10 23:11:07.250 161 12603.70 112.22 54834.65 88888.00 2013-06-10 23:11:07.375 161 12603.67 112.22 54834.62 88888.00 2013-06-10 23:11:07.500 161 12603.55 112.22 54834.65 88888.00 2013-06-10 23:11:07.625 161 12603.58 112.25 54834.65 88888.00 2013-06-10 23:11:07.750 161 12603.60 112.22 54834.62 88888.00 2013-06-10 23:11:07.875 161 12603.65 112.22 54834.65 88888.00 2013-06-10 23:11:08.000 161 12603.60 112.22 54834.65 88888.00 2013-06-10 23:11:08.125 161 12603.62 112.25 54834.62 88888.00 2013-06-10 23:11:08.250 161 12603.65 112.28 54834.68 88888.00 2013-06-10 23:11:08.375 161 12603.73 112.33 54834.68 88888.00 2013-06-10 23:11:08.500 161 12603.70 112.28 54834.68 88888.00 2013-06-10 23:11:08.625 161 12603.70 112.25 54834.65 88888.00 2013-06-10 23:11:08.750 161 12603.67 112.28 54834.65 88888.00 2013-06-10 23:11:08.875 161 12603.65 112.28 54834.65 88888.00 2013-06-10 23:11:09.000 161 12603.62 112.28 54834.60 88888.00 2013-06-10 23:11:09.125 161 12603.62 112.25 54834.62 88888.00 2013-06-10 23:11:09.250 161 12603.62 112.33 54834.70 88888.00 2013-06-10 23:11:09.375 161 12603.62 112.35 54834.68 88888.00 2013-06-10 23:11:09.500 161 12603.62 112.28 54834.68 88888.00 2013-06-10 23:11:09.625 161 12603.62 112.25 54834.68 88888.00 2013-06-10 23:11:09.750 161 12603.65 112.28 54834.65 88888.00 2013-06-10 23:11:09.875 161 12603.62 112.30 54834.68 88888.00 2013-06-10 23:11:10.000 161 12603.65 112.33 54834.68 88888.00 2013-06-10 23:11:10.125 161 12603.73 112.35 54834.70 88888.00 2013-06-10 23:11:10.250 161 12603.62 112.30 54834.65 88888.00 2013-06-10 23:11:10.375 161 12603.48 112.22 54834.62 88888.00 2013-06-10 23:11:10.500 161 12603.52 112.22 54834.60 88888.00 2013-06-10 23:11:10.625 161 12603.67 112.22 54834.68 88888.00 2013-06-10 23:11:10.750 161 12603.77 112.28 54834.68 88888.00 2013-06-10 23:11:10.875 161 12603.73 112.30 54834.70 88888.00 2013-06-10 23:11:11.000 161 12603.70 112.35 54834.70 88888.00 2013-06-10 23:11:11.125 161 12603.70 112.33 54834.68 88888.00 2013-06-10 23:11:11.250 161 12603.70 112.28 54834.68 88888.00 2013-06-10 23:11:11.375 161 12603.73 112.25 54834.65 88888.00 2013-06-10 23:11:11.500 161 12603.75 112.25 54834.68 88888.00 2013-06-10 23:11:11.625 161 12603.77 112.25 54834.68 88888.00 2013-06-10 23:11:11.750 161 12603.70 112.22 54834.68 88888.00 2013-06-10 23:11:11.875 161 12603.75 112.22 54834.68 88888.00 2013-06-10 23:11:12.000 161 12603.83 112.28 54834.70 88888.00 2013-06-10 23:11:12.125 161 12603.85 112.33 54834.72 88888.00 2013-06-10 23:11:12.250 161 12603.85 112.25 54834.68 88888.00 2013-06-10 23:11:12.375 161 12603.83 112.22 54834.68 88888.00 2013-06-10 23:11:12.500 161 12603.85 112.25 54834.68 88888.00 2013-06-10 23:11:12.625 161 12603.90 112.25 54834.70 88888.00 2013-06-10 23:11:12.750 161 12603.88 112.22 54834.70 88888.00 2013-06-10 23:11:12.875 161 12603.85 112.28 54834.70 88888.00 2013-06-10 23:11:13.000 161 12603.75 112.28 54834.72 88888.00 2013-06-10 23:11:13.125 161 12603.73 112.22 54834.70 88888.00 2013-06-10 23:11:13.250 161 12603.67 112.20 54834.72 88888.00 2013-06-10 23:11:13.375 161 12603.75 112.22 54834.72 88888.00 2013-06-10 23:11:13.500 161 12603.80 112.22 54834.72 88888.00 2013-06-10 23:11:13.625 161 12603.80 112.20 54834.70 88888.00 2013-06-10 23:11:13.750 161 12603.80 112.17 54834.70 88888.00 2013-06-10 23:11:13.875 161 12603.85 112.20 54834.75 88888.00 2013-06-10 23:11:14.000 161 12603.88 112.22 54834.72 88888.00 2013-06-10 23:11:14.125 161 12603.88 112.20 54834.72 88888.00 2013-06-10 23:11:14.250 161 12603.80 112.20 54834.72 88888.00 2013-06-10 23:11:14.375 161 12603.88 112.20 54834.70 88888.00 2013-06-10 23:11:14.500 161 12603.92 112.22 54834.72 88888.00 2013-06-10 23:11:14.625 161 12603.98 112.25 54834.75 88888.00 2013-06-10 23:11:14.750 161 12603.98 112.22 54834.72 88888.00 2013-06-10 23:11:14.875 161 12603.98 112.20 54834.72 88888.00 2013-06-10 23:11:15.000 161 12603.95 112.20 54834.72 88888.00 2013-06-10 23:11:15.125 161 12603.88 112.20 54834.70 88888.00 2013-06-10 23:11:15.250 161 12603.85 112.15 54834.65 88888.00 2013-06-10 23:11:15.375 161 12603.90 112.15 54834.68 88888.00 2013-06-10 23:11:15.500 161 12604.02 112.20 54834.70 88888.00 2013-06-10 23:11:15.625 161 12604.02 112.20 54834.72 88888.00 2013-06-10 23:11:15.750 161 12603.98 112.15 54834.65 88888.00 2013-06-10 23:11:15.875 161 12604.00 112.15 54834.65 88888.00 2013-06-10 23:11:16.000 161 12604.00 112.17 54834.68 88888.00 2013-06-10 23:11:16.125 161 12603.98 112.12 54834.65 88888.00 2013-06-10 23:11:16.250 161 12603.95 112.15 54834.68 88888.00 2013-06-10 23:11:16.375 161 12603.98 112.20 54834.72 88888.00 2013-06-10 23:11:16.500 161 12603.92 112.25 54834.72 88888.00 2013-06-10 23:11:16.625 161 12603.98 112.25 54834.70 88888.00 2013-06-10 23:11:16.750 161 12604.00 112.25 54834.72 88888.00 2013-06-10 23:11:16.875 161 12604.05 112.22 54834.70 88888.00 2013-06-10 23:11:17.000 161 12604.02 112.20 54834.70 88888.00 2013-06-10 23:11:17.125 161 12604.02 112.17 54834.68 88888.00 2013-06-10 23:11:17.250 161 12604.00 112.20 54834.70 88888.00 2013-06-10 23:11:17.375 161 12604.08 112.22 54834.72 88888.00 2013-06-10 23:11:17.500 161 12604.10 112.20 54834.70 88888.00 2013-06-10 23:11:17.625 161 12604.05 112.20 54834.70 88888.00 2013-06-10 23:11:17.750 161 12604.05 112.22 54834.68 88888.00 2013-06-10 23:11:17.875 161 12604.02 112.25 54834.68 88888.00 2013-06-10 23:11:18.000 161 12604.10 112.22 54834.70 88888.00 2013-06-10 23:11:18.125 161 12604.10 112.25 54834.72 88888.00 2013-06-10 23:11:18.250 161 12604.05 112.20 54834.75 88888.00 2013-06-10 23:11:18.375 161 12604.08 112.25 54834.75 88888.00 2013-06-10 23:11:18.500 161 12604.10 112.25 54834.75 88888.00 2013-06-10 23:11:18.625 161 12604.17 112.22 54834.70 88888.00 2013-06-10 23:11:18.750 161 12604.23 112.22 54834.72 88888.00 2013-06-10 23:11:18.875 161 12604.25 112.25 54834.72 88888.00 2013-06-10 23:11:19.000 161 12604.15 112.22 54834.72 88888.00 2013-06-10 23:11:19.125 161 12604.10 112.20 54834.70 88888.00 2013-06-10 23:11:19.250 161 12604.08 112.20 54834.68 88888.00 2013-06-10 23:11:19.375 161 12604.10 112.20 54834.65 88888.00 2013-06-10 23:11:19.500 161 12604.10 112.25 54834.65 88888.00 2013-06-10 23:11:19.625 161 12604.10 112.25 54834.68 88888.00 2013-06-10 23:11:19.750 161 12604.10 112.25 54834.68 88888.00 2013-06-10 23:11:19.875 161 12604.05 112.28 54834.70 88888.00 2013-06-10 23:11:20.000 161 12604.05 112.30 54834.70 88888.00 2013-06-10 23:11:20.125 161 12604.08 112.33 54834.72 88888.00 2013-06-10 23:11:20.250 161 12604.10 112.33 54834.72 88888.00 2013-06-10 23:11:20.375 161 12604.12 112.35 54834.72 88888.00 2013-06-10 23:11:20.500 161 12604.15 112.35 54834.72 88888.00 2013-06-10 23:11:20.625 161 12604.15 112.33 54834.70 88888.00 2013-06-10 23:11:20.750 161 12604.15 112.33 54834.70 88888.00 2013-06-10 23:11:20.875 161 12604.12 112.33 54834.70 88888.00 2013-06-10 23:11:21.000 161 12604.08 112.33 54834.68 88888.00 2013-06-10 23:11:21.125 161 12604.08 112.33 54834.65 88888.00 2013-06-10 23:11:21.250 161 12604.17 112.35 54834.68 88888.00 2013-06-10 23:11:21.375 161 12604.15 112.40 54834.68 88888.00 2013-06-10 23:11:21.500 161 12604.08 112.40 54834.65 88888.00 2013-06-10 23:11:21.625 161 12604.05 112.40 54834.65 88888.00 2013-06-10 23:11:21.750 161 12604.02 112.38 54834.68 88888.00 2013-06-10 23:11:21.875 161 12604.08 112.40 54834.68 88888.00 2013-06-10 23:11:22.000 161 12604.12 112.42 54834.65 88888.00 2013-06-10 23:11:22.125 161 12604.12 112.42 54834.65 88888.00 2013-06-10 23:11:22.250 161 12604.08 112.45 54834.70 88888.00 2013-06-10 23:11:22.375 161 12604.05 112.50 54834.72 88888.00 2013-06-10 23:11:22.500 161 12604.05 112.50 54834.70 88888.00 2013-06-10 23:11:22.625 161 12604.02 112.42 54834.68 88888.00 2013-06-10 23:11:22.750 161 12604.02 112.45 54834.62 88888.00 2013-06-10 23:11:22.875 161 12604.00 112.50 54834.70 88888.00 2013-06-10 23:11:23.000 161 12604.00 112.53 54834.70 88888.00 2013-06-10 23:11:23.125 161 12604.00 112.55 54834.70 88888.00 2013-06-10 23:11:23.250 161 12603.95 112.55 54834.65 88888.00 2013-06-10 23:11:23.375 161 12603.98 112.55 54834.65 88888.00 2013-06-10 23:11:23.500 161 12604.00 112.58 54834.68 88888.00 2013-06-10 23:11:23.625 161 12604.05 112.60 54834.70 88888.00 2013-06-10 23:11:23.750 161 12604.05 112.58 54834.70 88888.00 2013-06-10 23:11:23.875 161 12604.00 112.60 54834.70 88888.00 2013-06-10 23:11:24.000 161 12604.00 112.62 54834.70 88888.00 2013-06-10 23:11:24.125 161 12604.00 112.58 54834.68 88888.00 2013-06-10 23:11:24.250 161 12603.95 112.58 54834.68 88888.00 2013-06-10 23:11:24.375 161 12603.95 112.58 54834.68 88888.00 2013-06-10 23:11:24.500 161 12603.90 112.58 54834.65 88888.00 2013-06-10 23:11:24.625 161 12603.95 112.60 54834.62 88888.00 2013-06-10 23:11:24.750 161 12603.92 112.60 54834.65 88888.00 2013-06-10 23:11:24.875 161 12603.92 112.65 54834.70 88888.00 2013-06-10 23:11:25.000 161 12603.92 112.65 54834.68 88888.00 2013-06-10 23:11:25.125 161 12603.92 112.62 54834.70 88888.00 2013-06-10 23:11:25.250 161 12603.95 112.67 54834.75 88888.00 2013-06-10 23:11:25.375 161 12603.92 112.67 54834.68 88888.00 2013-06-10 23:11:25.500 161 12603.88 112.65 54834.65 88888.00 2013-06-10 23:11:25.625 161 12603.88 112.67 54834.68 88888.00 2013-06-10 23:11:25.750 161 12603.77 112.65 54834.68 88888.00 2013-06-10 23:11:25.875 161 12603.75 112.65 54834.68 88888.00 2013-06-10 23:11:26.000 161 12603.83 112.70 54834.72 88888.00 2013-06-10 23:11:26.125 161 12603.88 112.72 54834.72 88888.00 2013-06-10 23:11:26.250 161 12603.92 112.65 54834.68 88888.00 2013-06-10 23:11:26.375 161 12603.85 112.62 54834.68 88888.00 2013-06-10 23:11:26.500 161 12603.85 112.67 54834.70 88888.00 2013-06-10 23:11:26.625 161 12603.90 112.70 54834.68 88888.00 2013-06-10 23:11:26.750 161 12603.88 112.70 54834.68 88888.00 2013-06-10 23:11:26.875 161 12603.77 112.67 54834.68 88888.00 2013-06-10 23:11:27.000 161 12603.73 112.67 54834.65 88888.00 2013-06-10 23:11:27.125 161 12603.73 112.67 54834.70 88888.00 2013-06-10 23:11:27.250 161 12603.73 112.67 54834.72 88888.00 2013-06-10 23:11:27.375 161 12603.77 112.72 54834.72 88888.00 2013-06-10 23:11:27.500 161 12603.77 112.72 54834.72 88888.00 2013-06-10 23:11:27.625 161 12603.75 112.72 54834.70 88888.00 2013-06-10 23:11:27.750 161 12603.77 112.72 54834.72 88888.00 2013-06-10 23:11:27.875 161 12603.75 112.70 54834.70 88888.00 2013-06-10 23:11:28.000 161 12603.67 112.65 54834.68 88888.00 2013-06-10 23:11:28.125 161 12603.73 112.65 54834.72 88888.00 2013-06-10 23:11:28.250 161 12603.70 112.70 54834.78 88888.00 2013-06-10 23:11:28.375 161 12603.67 112.72 54834.72 88888.00 2013-06-10 23:11:28.500 161 12603.62 112.67 54834.70 88888.00 2013-06-10 23:11:28.625 161 12603.55 112.62 54834.70 88888.00 2013-06-10 23:11:28.750 161 12603.52 112.60 54834.65 88888.00 2013-06-10 23:11:28.875 161 12603.58 112.62 54834.72 88888.00 2013-06-10 23:11:29.000 161 12603.60 112.60 54834.72 88888.00 2013-06-10 23:11:29.125 161 12603.58 112.62 54834.72 88888.00 2013-06-10 23:11:29.250 161 12603.50 112.60 54834.75 88888.00 2013-06-10 23:11:29.375 161 12603.48 112.58 54834.70 88888.00 2013-06-10 23:11:29.500 161 12603.48 112.53 54834.70 88888.00 2013-06-10 23:11:29.625 161 12603.48 112.55 54834.72 88888.00 2013-06-10 23:11:29.750 161 12603.50 112.58 54834.78 88888.00 2013-06-10 23:11:29.875 161 12603.50 112.53 54834.72 88888.00 2013-06-10 23:11:30.000 161 12603.50 112.50 54834.72 88888.00 2013-06-10 23:11:30.125 161 12603.48 112.53 54834.75 88888.00 2013-06-10 23:11:30.250 161 12603.40 112.50 54834.75 88888.00 2013-06-10 23:11:30.375 161 12603.40 112.47 54834.78 88888.00 2013-06-10 23:11:30.500 161 12603.48 112.45 54834.78 88888.00 2013-06-10 23:11:30.625 161 12603.55 112.47 54834.72 88888.00 2013-06-10 23:11:30.750 161 12603.52 112.50 54834.78 88888.00 2013-06-10 23:11:30.875 161 12603.48 112.45 54834.78 88888.00 2013-06-10 23:11:31.000 161 12603.42 112.47 54834.78 88888.00 2013-06-10 23:11:31.125 161 12603.45 112.47 54834.78 88888.00 2013-06-10 23:11:31.250 161 12603.48 112.47 54834.80 88888.00 2013-06-10 23:11:31.375 161 12603.45 112.50 54834.82 88888.00 2013-06-10 23:11:31.500 161 12603.35 112.47 54834.80 88888.00 2013-06-10 23:11:31.625 161 12603.27 112.42 54834.80 88888.00 2013-06-10 23:11:31.750 161 12603.27 112.38 54834.78 88888.00 2013-06-10 23:11:31.875 161 12603.35 112.40 54834.80 88888.00 2013-06-10 23:11:32.000 161 12603.38 112.35 54834.80 88888.00 2013-06-10 23:11:32.125 161 12603.38 112.33 54834.80 88888.00 2013-06-10 23:11:32.250 161 12603.25 112.30 54834.80 88888.00 2013-06-10 23:11:32.375 161 12603.27 112.28 54834.78 88888.00 2013-06-10 23:11:32.500 161 12603.27 112.30 54834.80 88888.00 2013-06-10 23:11:32.625 161 12603.27 112.30 54834.82 88888.00 2013-06-10 23:11:32.750 161 12603.30 112.28 54834.82 88888.00 2013-06-10 23:11:32.875 161 12603.27 112.22 54834.80 88888.00 2013-06-10 23:11:33.000 161 12603.27 112.25 54834.82 88888.00 2013-06-10 23:11:33.125 161 12603.25 112.22 54834.88 88888.00 2013-06-10 23:11:33.250 161 12603.20 112.15 54834.85 88888.00 2013-06-10 23:11:33.375 161 12603.20 112.12 54834.82 88888.00 2013-06-10 23:11:33.500 161 12603.23 112.12 54834.82 88888.00 2013-06-10 23:11:33.625 161 12603.25 112.15 54834.88 88888.00 2013-06-10 23:11:33.750 161 12603.20 112.12 54834.88 88888.00 2013-06-10 23:11:33.875 161 12603.17 112.08 54834.85 88888.00 2013-06-10 23:11:34.000 161 12603.20 112.10 54834.85 88888.00 2013-06-10 23:11:34.125 161 12603.23 112.10 54834.88 88888.00 2013-06-10 23:11:34.250 161 12603.23 112.08 54834.90 88888.00 2013-06-10 23:11:34.375 161 12603.23 112.08 54834.90 88888.00 2013-06-10 23:11:34.500 161 12603.17 112.08 54834.88 88888.00 2013-06-10 23:11:34.625 161 12603.17 112.03 54834.88 88888.00 2013-06-10 23:11:34.750 161 12603.23 112.03 54834.90 88888.00 2013-06-10 23:11:34.875 161 12603.25 112.03 54834.88 88888.00 2013-06-10 23:11:35.000 161 12603.27 112.00 54834.85 88888.00 2013-06-10 23:11:35.125 161 12603.27 112.00 54834.85 88888.00 2013-06-10 23:11:35.250 161 12603.33 111.97 54834.90 88888.00 2013-06-10 23:11:35.375 161 12603.38 111.97 54834.95 88888.00 2013-06-10 23:11:35.500 161 12603.40 111.97 54834.95 88888.00 2013-06-10 23:11:35.625 161 12603.33 112.00 54834.95 88888.00 2013-06-10 23:11:35.750 161 12603.35 111.97 54834.93 88888.00 2013-06-10 23:11:35.875 161 12603.33 111.90 54834.90 88888.00 2013-06-10 23:11:36.000 161 12603.33 111.90 54834.88 88888.00 2013-06-10 23:11:36.125 161 12603.38 111.88 54834.90 88888.00 2013-06-10 23:11:36.250 161 12603.42 111.92 54834.97 88888.00 2013-06-10 23:11:36.375 161 12603.48 111.95 54834.97 88888.00 2013-06-10 23:11:36.500 161 12603.42 111.95 54835.00 88888.00 2013-06-10 23:11:36.625 161 12603.45 111.95 54834.97 88888.00 2013-06-10 23:11:36.750 161 12603.42 111.92 54834.95 88888.00 2013-06-10 23:11:36.875 161 12603.40 111.88 54834.93 88888.00 2013-06-10 23:11:37.000 161 12603.40 111.85 54834.90 88888.00 2013-06-10 23:11:37.125 161 12603.40 111.85 54834.90 88888.00 2013-06-10 23:11:37.250 161 12603.40 111.85 54834.93 88888.00 2013-06-10 23:11:37.375 161 12603.42 111.85 54834.90 88888.00 2013-06-10 23:11:37.500 161 12603.42 111.83 54834.90 88888.00 2013-06-10 23:11:37.625 161 12603.42 111.83 54834.90 88888.00 2013-06-10 23:11:37.750 161 12603.38 111.78 54834.90 88888.00 2013-06-10 23:11:37.875 161 12603.40 111.83 54834.93 88888.00 2013-06-10 23:11:38.000 161 12603.45 111.85 54834.93 88888.00 2013-06-10 23:11:38.125 161 12603.50 111.85 54834.93 88888.00 2013-06-10 23:11:38.250 161 12603.48 111.83 54834.90 88888.00 2013-06-10 23:11:38.375 161 12603.48 111.83 54834.88 88888.00 2013-06-10 23:11:38.500 161 12603.50 111.80 54834.85 88888.00 2013-06-10 23:11:38.625 161 12603.58 111.78 54834.88 88888.00 2013-06-10 23:11:38.750 161 12603.62 111.78 54834.88 88888.00 2013-06-10 23:11:38.875 161 12603.65 111.83 54834.90 88888.00 2013-06-10 23:11:39.000 161 12603.60 111.80 54834.88 88888.00 2013-06-10 23:11:39.125 161 12603.58 111.83 54834.88 88888.00 2013-06-10 23:11:39.250 161 12603.60 111.83 54834.88 88888.00 2013-06-10 23:11:39.375 161 12603.62 111.80 54834.88 88888.00 2013-06-10 23:11:39.500 161 12603.67 111.83 54834.90 88888.00 2013-06-10 23:11:39.625 161 12603.70 111.85 54834.85 88888.00 2013-06-10 23:11:39.750 161 12603.67 111.85 54834.88 88888.00 2013-06-10 23:11:39.875 161 12603.65 111.85 54834.90 88888.00 2013-06-10 23:11:40.000 161 12603.70 111.90 54834.90 88888.00 2013-06-10 23:11:40.125 161 12603.73 111.88 54834.88 88888.00 2013-06-10 23:11:40.250 161 12603.70 111.85 54834.82 88888.00 2013-06-10 23:11:40.375 161 12603.80 111.88 54834.85 88888.00 2013-06-10 23:11:40.500 161 12603.77 111.85 54834.88 88888.00 2013-06-10 23:11:40.625 161 12603.77 111.83 54834.85 88888.00 2013-06-10 23:11:40.750 161 12603.85 111.88 54834.85 88888.00 2013-06-10 23:11:40.875 161 12603.88 111.90 54834.82 88888.00 2013-06-10 23:11:41.000 161 12603.88 111.92 54834.80 88888.00 2013-06-10 23:11:41.125 161 12603.92 111.95 54834.82 88888.00 2013-06-10 23:11:41.250 161 12603.92 111.95 54834.82 88888.00 2013-06-10 23:11:41.375 161 12603.95 111.97 54834.85 88888.00 2013-06-10 23:11:41.500 161 12603.98 111.95 54834.82 88888.00 2013-06-10 23:11:41.625 161 12603.98 111.97 54834.85 88888.00 2013-06-10 23:11:41.750 161 12603.98 111.97 54834.85 88888.00 2013-06-10 23:11:41.875 161 12603.98 111.95 54834.80 88888.00 2013-06-10 23:11:42.000 161 12604.00 111.95 54834.80 88888.00 2013-06-10 23:11:42.125 161 12604.00 112.00 54834.82 88888.00 2013-06-10 23:11:42.250 161 12604.05 112.05 54834.82 88888.00 2013-06-10 23:11:42.375 161 12604.02 112.05 54834.82 88888.00 2013-06-10 23:11:42.500 161 12603.98 112.03 54834.80 88888.00 2013-06-10 23:11:42.625 161 12603.98 112.03 54834.75 88888.00 2013-06-10 23:11:42.750 161 12604.05 112.05 54834.78 88888.00 2013-06-10 23:11:42.875 161 12604.00 112.08 54834.78 88888.00 2013-06-10 23:11:43.000 161 12604.00 112.08 54834.75 88888.00 2013-06-10 23:11:43.125 161 12604.08 112.12 54834.78 88888.00 2013-06-10 23:11:43.250 161 12604.10 112.15 54834.75 88888.00 2013-06-10 23:11:43.375 161 12604.10 112.12 54834.70 88888.00 2013-06-10 23:11:43.500 161 12604.15 112.15 54834.72 88888.00 2013-06-10 23:11:43.625 161 12604.25 112.22 54834.75 88888.00 2013-06-10 23:11:43.750 161 12604.30 112.25 54834.75 88888.00 2013-06-10 23:11:43.875 161 12604.25 112.25 54834.75 88888.00 2013-06-10 23:11:44.000 161 12604.23 112.22 54834.72 88888.00 2013-06-10 23:11:44.125 161 12604.20 112.28 54834.75 88888.00 2013-06-10 23:11:44.250 161 12604.12 112.28 54834.78 88888.00 2013-06-10 23:11:44.375 161 12604.15 112.33 54834.75 88888.00 2013-06-10 23:11:44.500 161 12604.20 112.35 54834.75 88888.00 2013-06-10 23:11:44.625 161 12604.23 112.38 54834.70 88888.00 2013-06-10 23:11:44.750 161 12604.30 112.40 54834.75 88888.00 2013-06-10 23:11:44.875 161 12604.33 112.40 54834.72 88888.00 2013-06-10 23:11:45.000 161 12604.35 112.40 54834.70 88888.00 2013-06-10 23:11:45.125 161 12604.35 112.40 54834.68 88888.00 2013-06-10 23:11:45.250 161 12604.27 112.35 54834.65 88888.00 2013-06-10 23:11:45.375 161 12604.33 112.45 54834.68 88888.00 2013-06-10 23:11:45.500 161 12604.30 112.45 54834.65 88888.00 2013-06-10 23:11:45.625 161 12604.35 112.47 54834.62 88888.00 2013-06-10 23:11:45.750 161 12604.40 112.47 54834.62 88888.00 2013-06-10 23:11:45.875 161 12604.42 112.50 54834.60 88888.00 2013-06-10 23:11:46.000 161 12604.38 112.47 54834.57 88888.00 2013-06-10 23:11:46.125 161 12604.40 112.55 54834.62 88888.00 2013-06-10 23:11:46.250 161 12604.42 112.62 54834.62 88888.00 2013-06-10 23:11:46.375 161 12604.42 112.60 54834.57 88888.00 2013-06-10 23:11:46.500 161 12604.40 112.62 54834.62 88888.00 2013-06-10 23:11:46.625 161 12604.35 112.67 54834.65 88888.00 2013-06-10 23:11:46.750 161 12604.40 112.72 54834.68 88888.00 2013-06-10 23:11:46.875 161 12604.42 112.72 54834.65 88888.00 2013-06-10 23:11:47.000 161 12604.42 112.67 54834.62 88888.00 2013-06-10 23:11:47.125 161 12604.42 112.72 54834.60 88888.00 2013-06-10 23:11:47.250 161 12604.42 112.72 54834.60 88888.00 2013-06-10 23:11:47.375 161 12604.48 112.78 54834.60 88888.00 2013-06-10 23:11:47.500 161 12604.48 112.80 54834.57 88888.00 2013-06-10 23:11:47.625 161 12604.45 112.78 54834.57 88888.00 2013-06-10 23:11:47.750 161 12604.45 112.80 54834.55 88888.00 2013-06-10 23:11:47.875 161 12604.45 112.80 54834.55 88888.00 2013-06-10 23:11:48.000 161 12604.48 112.83 54834.55 88888.00 2013-06-10 23:11:48.125 161 12604.42 112.83 54834.57 88888.00 2013-06-10 23:11:48.250 161 12604.45 112.85 54834.60 88888.00 2013-06-10 23:11:48.375 161 12604.48 112.90 54834.57 88888.00 2013-06-10 23:11:48.500 161 12604.42 112.85 54834.53 88888.00 2013-06-10 23:11:48.625 161 12604.38 112.85 54834.53 88888.00 2013-06-10 23:11:48.750 161 12604.38 112.85 54834.53 88888.00 2013-06-10 23:11:48.875 161 12604.38 112.90 54834.55 88888.00 2013-06-10 23:11:49.000 161 12604.40 112.95 54834.55 88888.00 2013-06-10 23:11:49.125 161 12604.42 112.95 54834.53 88888.00 2013-06-10 23:11:49.250 161 12604.48 112.92 54834.53 88888.00 2013-06-10 23:11:49.375 161 12604.45 112.90 54834.50 88888.00 2013-06-10 23:11:49.500 161 12604.42 112.92 54834.50 88888.00 2013-06-10 23:11:49.625 161 12604.48 113.00 54834.57 88888.00 2013-06-10 23:11:49.750 161 12604.45 113.00 54834.57 88888.00 2013-06-10 23:11:49.875 161 12604.50 112.97 54834.60 88888.00 2013-06-10 23:11:50.000 161 12604.52 113.03 54834.60 88888.00 2013-06-10 23:11:50.125 161 12604.48 113.05 54834.57 88888.00 2013-06-10 23:11:50.250 161 12604.38 113.03 54834.57 88888.00 2013-06-10 23:11:50.375 161 12604.35 113.03 54834.60 88888.00 2013-06-10 23:11:50.500 161 12604.38 113.03 54834.60 88888.00 2013-06-10 23:11:50.625 161 12604.42 113.00 54834.57 88888.00 2013-06-10 23:11:50.750 161 12604.48 113.05 54834.57 88888.00 2013-06-10 23:11:50.875 161 12604.58 113.12 54834.62 88888.00 2013-06-10 23:11:51.000 161 12604.60 113.12 54834.60 88888.00 2013-06-10 23:11:51.125 161 12604.48 113.08 54834.57 88888.00 2013-06-10 23:11:51.250 161 12604.45 113.03 54834.55 88888.00 2013-06-10 23:11:51.375 161 12604.45 113.03 54834.53 88888.00 2013-06-10 23:11:51.500 161 12604.42 113.03 54834.53 88888.00 2013-06-10 23:11:51.625 161 12604.45 113.05 54834.53 88888.00 2013-06-10 23:11:51.750 161 12604.50 113.08 54834.57 88888.00 2013-06-10 23:11:51.875 161 12604.52 113.05 54834.55 88888.00 2013-06-10 23:11:52.000 161 12604.52 113.05 54834.53 88888.00 2013-06-10 23:11:52.125 161 12604.45 113.03 54834.53 88888.00 2013-06-10 23:11:52.250 161 12604.40 113.05 54834.60 88888.00 2013-06-10 23:11:52.375 161 12604.38 113.03 54834.53 88888.00 2013-06-10 23:11:52.500 161 12604.40 113.03 54834.55 88888.00 2013-06-10 23:11:52.625 161 12604.38 113.10 54834.55 88888.00 2013-06-10 23:11:52.750 161 12604.33 113.05 54834.50 88888.00 2013-06-10 23:11:52.875 161 12604.35 113.03 54834.50 88888.00 2013-06-10 23:11:53.000 161 12604.38 112.97 54834.50 88888.00 2013-06-10 23:11:53.125 161 12604.30 112.97 54834.53 88888.00 2013-06-10 23:11:53.250 161 12604.25 112.97 54834.55 88888.00 2013-06-10 23:11:53.375 161 12604.25 113.00 54834.53 88888.00 2013-06-10 23:11:53.500 161 12604.27 113.05 54834.60 88888.00 2013-06-10 23:11:53.625 161 12604.30 113.03 54834.60 88888.00 2013-06-10 23:11:53.750 161 12604.27 112.97 54834.57 88888.00 2013-06-10 23:11:53.875 161 12604.35 112.97 54834.57 88888.00 2013-06-10 23:11:54.000 161 12604.38 112.97 54834.57 88888.00 2013-06-10 23:11:54.125 161 12604.38 112.97 54834.57 88888.00 2013-06-10 23:11:54.250 161 12604.27 112.95 54834.57 88888.00 2013-06-10 23:11:54.375 161 12604.35 112.97 54834.57 88888.00 2013-06-10 23:11:54.500 161 12604.33 112.95 54834.57 88888.00 2013-06-10 23:11:54.625 161 12604.35 112.92 54834.62 88888.00 2013-06-10 23:11:54.750 161 12604.33 112.90 54834.60 88888.00 2013-06-10 23:11:54.875 161 12604.25 112.90 54834.62 88888.00 2013-06-10 23:11:55.000 161 12604.17 112.85 54834.60 88888.00 2013-06-10 23:11:55.125 161 12604.27 112.83 54834.60 88888.00 2013-06-10 23:11:55.250 161 12604.27 112.85 54834.62 88888.00 2013-06-10 23:11:55.375 161 12604.23 112.88 54834.68 88888.00 2013-06-10 23:11:55.500 161 12604.12 112.80 54834.65 88888.00 2013-06-10 23:11:55.625 161 12604.12 112.80 54834.60 88888.00 2013-06-10 23:11:55.750 161 12604.12 112.78 54834.62 88888.00 2013-06-10 23:11:55.875 161 12604.02 112.75 54834.60 88888.00 2013-06-10 23:11:56.000 161 12604.02 112.75 54834.60 88888.00 2013-06-10 23:11:56.125 161 12604.08 112.75 54834.65 88888.00 2013-06-10 23:11:56.250 161 12604.10 112.70 54834.65 88888.00 2013-06-10 23:11:56.375 161 12604.12 112.67 54834.60 88888.00 2013-06-10 23:11:56.500 161 12604.15 112.67 54834.60 88888.00 2013-06-10 23:11:56.625 161 12604.17 112.67 54834.62 88888.00 2013-06-10 23:11:56.750 161 12604.12 112.67 54834.62 88888.00 2013-06-10 23:11:56.875 161 12604.08 112.67 54834.62 88888.00 2013-06-10 23:11:57.000 161 12604.08 112.65 54834.65 88888.00 2013-06-10 23:11:57.125 161 12604.12 112.62 54834.68 88888.00 2013-06-10 23:11:57.250 161 12604.10 112.58 54834.62 88888.00 2013-06-10 23:11:57.375 161 12604.05 112.53 54834.60 88888.00 2013-06-10 23:11:57.500 161 12604.10 112.55 54834.62 88888.00 2013-06-10 23:11:57.625 161 12604.10 112.58 54834.70 88888.00 2013-06-10 23:11:57.750 161 12604.15 112.55 54834.68 88888.00 2013-06-10 23:11:57.875 161 12604.12 112.50 54834.68 88888.00 2013-06-10 23:11:58.000 161 12604.08 112.45 54834.65 88888.00 2013-06-10 23:11:58.125 161 12604.08 112.42 54834.65 88888.00 2013-06-10 23:11:58.250 161 12604.05 112.35 54834.62 88888.00 2013-06-10 23:11:58.375 161 12604.10 112.33 54834.62 88888.00 2013-06-10 23:11:58.500 161 12604.15 112.35 54834.65 88888.00 2013-06-10 23:11:58.625 161 12604.20 112.35 54834.68 88888.00 2013-06-10 23:11:58.750 161 12604.12 112.35 54834.68 88888.00 2013-06-10 23:11:58.875 161 12604.05 112.28 54834.65 88888.00 2013-06-10 23:11:59.000 161 12604.05 112.28 54834.62 88888.00 2013-06-10 23:11:59.125 161 12604.08 112.30 54834.65 88888.00 2013-06-10 23:11:59.250 161 12604.10 112.30 54834.68 88888.00 2013-06-10 23:11:59.375 161 12604.12 112.35 54834.72 88888.00 2013-06-10 23:11:59.500 161 12604.10 112.28 54834.72 88888.00 2013-06-10 23:11:59.625 161 12604.10 112.20 54834.70 88888.00 2013-06-10 23:11:59.750 161 12604.12 112.17 54834.72 88888.00 2013-06-10 23:11:59.875 161 12604.12 112.17 54834.70 88888.00 2013-06-10 23:12:00.000 161 12604.08 112.17 54834.70 88888.00 2013-06-10 23:12:00.125 161 12604.08 112.20 54834.75 88888.00 2013-06-10 23:12:00.250 161 12604.17 112.17 54834.75 88888.00 2013-06-10 23:12:00.375 161 12604.25 112.15 54834.72 88888.00 2013-06-10 23:12:00.500 161 12604.25 112.12 54834.72 88888.00 2013-06-10 23:12:00.625 161 12604.17 112.10 54834.72 88888.00 2013-06-10 23:12:00.750 161 12604.15 112.08 54834.70 88888.00 2013-06-10 23:12:00.875 161 12604.23 112.05 54834.70 88888.00 2013-06-10 23:12:01.000 161 12604.27 112.03 54834.72 88888.00 2013-06-10 23:12:01.125 161 12604.27 112.03 54834.72 88888.00 2013-06-10 23:12:01.250 161 12604.25 112.00 54834.75 88888.00 2013-06-10 23:12:01.375 161 12604.23 111.97 54834.72 88888.00 2013-06-10 23:12:01.500 161 12604.20 111.95 54834.72 88888.00 2013-06-10 23:12:01.625 161 12604.23 111.97 54834.75 88888.00 2013-06-10 23:12:01.750 161 12604.23 111.97 54834.75 88888.00 2013-06-10 23:12:01.875 161 12604.27 111.97 54834.75 88888.00 2013-06-10 23:12:02.000 161 12604.23 111.97 54834.75 88888.00 2013-06-10 23:12:02.125 161 12604.15 111.97 54834.78 88888.00 2013-06-10 23:12:02.250 161 12604.15 111.90 54834.75 88888.00 2013-06-10 23:12:02.375 161 12604.17 111.88 54834.78 88888.00 2013-06-10 23:12:02.500 161 12604.27 111.90 54834.75 88888.00 2013-06-10 23:12:02.625 161 12604.35 111.90 54834.75 88888.00 2013-06-10 23:12:02.750 161 12604.33 111.85 54834.72 88888.00 2013-06-10 23:12:02.875 161 12604.25 111.78 54834.68 88888.00 2013-06-10 23:12:03.000 161 12604.25 111.85 54834.70 88888.00 2013-06-10 23:12:03.125 161 12604.27 111.90 54834.72 88888.00 2013-06-10 23:12:03.250 161 12604.38 111.90 54834.75 88888.00 2013-06-10 23:12:03.375 161 12604.48 111.88 54834.75 88888.00 2013-06-10 23:12:03.500 161 12604.48 111.92 54834.78 88888.00 2013-06-10 23:12:03.625 161 12604.42 111.90 54834.78 88888.00 2013-06-10 23:12:03.750 161 12604.40 111.85 54834.70 88888.00 2013-06-10 23:12:03.875 161 12604.42 111.80 54834.70 88888.00 2013-06-10 23:12:04.000 161 12604.50 111.85 54834.72 88888.00 2013-06-10 23:12:04.125 161 12604.42 111.83 54834.75 88888.00 2013-06-10 23:12:04.250 161 12604.27 111.78 54834.72 88888.00 2013-06-10 23:12:04.375 161 12604.38 111.85 54834.75 88888.00 2013-06-10 23:12:04.500 161 12604.42 111.85 54834.72 88888.00 2013-06-10 23:12:04.625 161 12604.45 111.88 54834.70 88888.00 2013-06-10 23:12:04.750 161 12604.50 111.85 54834.72 88888.00 2013-06-10 23:12:04.875 161 12604.58 111.83 54834.75 88888.00 2013-06-10 23:12:05.000 161 12604.55 111.83 54834.72 88888.00 2013-06-10 23:12:05.125 161 12604.52 111.83 54834.75 88888.00 2013-06-10 23:12:05.250 161 12604.50 111.83 54834.78 88888.00 2013-06-10 23:12:05.375 161 12604.48 111.83 54834.75 88888.00 2013-06-10 23:12:05.500 161 12604.52 111.83 54834.72 88888.00 2013-06-10 23:12:05.625 161 12604.55 111.80 54834.75 88888.00 2013-06-10 23:12:05.750 161 12604.58 111.83 54834.78 88888.00 2013-06-10 23:12:05.875 161 12604.50 111.80 54834.75 88888.00 2013-06-10 23:12:06.000 161 12604.40 111.88 54834.72 88888.00 2013-06-10 23:12:06.125 161 12604.50 111.88 54834.75 88888.00 2013-06-10 23:12:06.250 161 12604.58 111.83 54834.75 88888.00 2013-06-10 23:12:06.375 161 12604.55 111.88 54834.72 88888.00 2013-06-10 23:12:06.500 161 12604.55 111.88 54834.70 88888.00 2013-06-10 23:12:06.625 161 12604.52 111.88 54834.72 88888.00 2013-06-10 23:12:06.750 161 12604.52 111.90 54834.75 88888.00 2013-06-10 23:12:06.875 161 12604.50 111.90 54834.72 88888.00 2013-06-10 23:12:07.000 161 12604.52 111.90 54834.70 88888.00 2013-06-10 23:12:07.125 161 12604.52 111.92 54834.72 88888.00 2013-06-10 23:12:07.250 161 12604.48 111.92 54834.70 88888.00 2013-06-10 23:12:07.375 161 12604.48 111.90 54834.70 88888.00 2013-06-10 23:12:07.500 161 12604.50 111.90 54834.68 88888.00 2013-06-10 23:12:07.625 161 12604.52 111.95 54834.70 88888.00 2013-06-10 23:12:07.750 161 12604.45 111.95 54834.70 88888.00 2013-06-10 23:12:07.875 161 12604.48 111.92 54834.70 88888.00 2013-06-10 23:12:08.000 161 12604.62 112.00 54834.72 88888.00 2013-06-10 23:12:08.125 161 12604.62 112.03 54834.72 88888.00 2013-06-10 23:12:08.250 161 12604.52 111.97 54834.68 88888.00 2013-06-10 23:12:08.375 161 12604.48 112.00 54834.68 88888.00 2013-06-10 23:12:08.500 161 12604.60 111.97 54834.65 88888.00 2013-06-10 23:12:08.625 161 12604.73 112.00 54834.65 88888.00 2013-06-10 23:12:08.750 161 12604.80 112.08 54834.68 88888.00 2013-06-10 23:12:08.875 161 12604.70 112.10 54834.70 88888.00 2013-06-10 23:12:09.000 161 12604.70 112.10 54834.70 88888.00 2013-06-10 23:12:09.125 161 12604.67 112.10 54834.70 88888.00 2013-06-10 23:12:09.250 161 12604.62 112.08 54834.68 88888.00 2013-06-10 23:12:09.375 161 12604.67 112.10 54834.68 88888.00 2013-06-10 23:12:09.500 161 12604.70 112.15 54834.65 88888.00 2013-06-10 23:12:09.625 161 12604.75 112.15 54834.65 88888.00 2013-06-10 23:12:09.750 161 12604.75 112.17 54834.70 88888.00 2013-06-10 23:12:09.875 161 12604.73 112.22 54834.68 88888.00 2013-06-10 23:12:10.000 161 12604.73 112.20 54834.70 88888.00 2013-06-10 23:12:10.125 161 12604.77 112.22 54834.70 88888.00 2013-06-10 23:12:10.250 161 12604.83 112.25 54834.72 88888.00 2013-06-10 23:12:10.375 161 12604.85 112.28 54834.70 88888.00 2013-06-10 23:12:10.500 161 12604.77 112.25 54834.65 88888.00 2013-06-10 23:12:10.625 161 12604.75 112.25 54834.65 88888.00 2013-06-10 23:12:10.750 161 12604.77 112.25 54834.62 88888.00 2013-06-10 23:12:10.875 161 12604.80 112.28 54834.60 88888.00 2013-06-10 23:12:11.000 161 12604.80 112.30 54834.62 88888.00 2013-06-10 23:12:11.125 161 12604.77 112.33 54834.70 88888.00 2013-06-10 23:12:11.250 161 12604.75 112.30 54834.65 88888.00 2013-06-10 23:12:11.375 161 12604.70 112.30 54834.62 88888.00 2013-06-10 23:12:11.500 161 12604.70 112.30 54834.60 88888.00 2013-06-10 23:12:11.625 161 12604.70 112.33 54834.62 88888.00 2013-06-10 23:12:11.750 161 12604.65 112.35 54834.62 88888.00 2013-06-10 23:12:11.875 161 12604.65 112.38 54834.60 88888.00 2013-06-10 23:12:12.000 161 12604.70 112.42 54834.60 88888.00 2013-06-10 23:12:12.125 161 12604.75 112.50 54834.65 88888.00 2013-06-10 23:12:12.250 161 12604.77 112.53 54834.65 88888.00 2013-06-10 23:12:12.375 161 12604.73 112.50 54834.60 88888.00 2013-06-10 23:12:12.500 161 12604.70 112.47 54834.57 88888.00 2013-06-10 23:12:12.625 161 12604.75 112.53 54834.60 88888.00 2013-06-10 23:12:12.750 161 12604.77 112.55 54834.62 88888.00 2013-06-10 23:12:12.875 161 12604.83 112.58 54834.65 88888.00 2013-06-10 23:12:13.000 161 12604.83 112.58 54834.65 88888.00 2013-06-10 23:12:13.125 161 12604.80 112.60 54834.65 88888.00 2013-06-10 23:12:13.250 161 12604.77 112.60 54834.65 88888.00 2013-06-10 23:12:13.375 161 12604.83 112.65 54834.68 88888.00 2013-06-10 23:12:13.500 161 12604.80 112.65 54834.65 88888.00 2013-06-10 23:12:13.625 161 12604.83 112.65 54834.65 88888.00 2013-06-10 23:12:13.750 161 12604.83 112.67 54834.62 88888.00 2013-06-10 23:12:13.875 161 12604.80 112.70 54834.65 88888.00 2013-06-10 23:12:14.000 161 12604.77 112.70 54834.62 88888.00 2013-06-10 23:12:14.125 161 12604.80 112.67 54834.60 88888.00 2013-06-10 23:12:14.250 161 12604.80 112.70 54834.62 88888.00 2013-06-10 23:12:14.375 161 12604.88 112.75 54834.62 88888.00 2013-06-10 23:12:14.500 161 12604.90 112.78 54834.60 88888.00 2013-06-10 23:12:14.625 161 12604.88 112.78 54834.62 88888.00 2013-06-10 23:12:14.750 161 12604.83 112.75 54834.62 88888.00 2013-06-10 23:12:14.875 161 12604.85 112.75 54834.62 88888.00 2013-06-10 23:12:15.000 161 12604.83 112.75 54834.60 88888.00 2013-06-10 23:12:15.125 161 12604.83 112.80 54834.65 88888.00 2013-06-10 23:12:15.250 161 12604.77 112.78 54834.62 88888.00 2013-06-10 23:12:15.375 161 12604.73 112.78 54834.60 88888.00 2013-06-10 23:12:15.500 161 12604.73 112.83 54834.65 88888.00 2013-06-10 23:12:15.625 161 12604.77 112.85 54834.65 88888.00 2013-06-10 23:12:15.750 161 12604.75 112.80 54834.60 88888.00 2013-06-10 23:12:15.875 161 12604.77 112.78 54834.57 88888.00 2013-06-10 23:12:16.000 161 12604.83 112.83 54834.62 88888.00 2013-06-10 23:12:16.125 161 12604.88 112.88 54834.68 88888.00 2013-06-10 23:12:16.250 161 12604.77 112.83 54834.65 88888.00 2013-06-10 23:12:16.375 161 12604.77 112.83 54834.62 88888.00 2013-06-10 23:12:16.500 161 12604.75 112.83 54834.60 88888.00 2013-06-10 23:12:16.625 161 12604.80 112.83 54834.62 88888.00 2013-06-10 23:12:16.750 161 12604.88 112.85 54834.60 88888.00 2013-06-10 23:12:16.875 161 12604.92 112.85 54834.62 88888.00 2013-06-10 23:12:17.000 161 12604.92 112.85 54834.65 88888.00 2013-06-10 23:12:17.125 161 12604.88 112.85 54834.62 88888.00 2013-06-10 23:12:17.250 161 12604.83 112.92 54834.68 88888.00 2013-06-10 23:12:17.375 161 12604.85 112.97 54834.70 88888.00 2013-06-10 23:12:17.500 161 12604.88 112.90 54834.65 88888.00 2013-06-10 23:12:17.625 161 12604.85 112.85 54834.60 88888.00 2013-06-10 23:12:17.750 161 12604.80 112.85 54834.55 88888.00 2013-06-10 23:12:17.875 161 12604.83 112.85 54834.60 88888.00 2013-06-10 23:12:18.000 161 12604.88 112.85 54834.60 88888.00 2013-06-10 23:12:18.125 161 12604.92 112.90 54834.62 88888.00 2013-06-10 23:12:18.250 161 12604.88 112.88 54834.65 88888.00 2013-06-10 23:12:18.375 161 12604.92 112.90 54834.62 88888.00 2013-06-10 23:12:18.500 161 12604.95 112.90 54834.65 88888.00 2013-06-10 23:12:18.625 161 12604.98 112.92 54834.70 88888.00 2013-06-10 23:12:18.750 161 12604.95 112.95 54834.68 88888.00 2013-06-10 23:12:18.875 161 12604.95 112.90 54834.68 88888.00 2013-06-10 23:12:19.000 161 12604.92 112.92 54834.68 88888.00 2013-06-10 23:12:19.125 161 12604.95 112.95 54834.70 88888.00 2013-06-10 23:12:19.250 161 12604.90 112.90 54834.62 88888.00 2013-06-10 23:12:19.375 161 12604.88 112.90 54834.62 88888.00 2013-06-10 23:12:19.500 161 12604.92 112.90 54834.62 88888.00 2013-06-10 23:12:19.625 161 12604.90 112.90 54834.62 88888.00 2013-06-10 23:12:19.750 161 12604.90 112.88 54834.62 88888.00 2013-06-10 23:12:19.875 161 12604.90 112.90 54834.62 88888.00 2013-06-10 23:12:20.000 161 12604.90 112.88 54834.60 88888.00 2013-06-10 23:12:20.125 161 12604.88 112.88 54834.65 88888.00 2013-06-10 23:12:20.250 161 12604.85 112.88 54834.70 88888.00 2013-06-10 23:12:20.375 161 12604.88 112.88 54834.65 88888.00 2013-06-10 23:12:20.500 161 12604.85 112.85 54834.60 88888.00 2013-06-10 23:12:20.625 161 12604.85 112.83 54834.57 88888.00 2013-06-10 23:12:20.750 161 12604.88 112.83 54834.60 88888.00 2013-06-10 23:12:20.875 161 12604.95 112.85 54834.62 88888.00 2013-06-10 23:12:21.000 161 12604.92 112.83 54834.60 88888.00 2013-06-10 23:12:21.125 161 12604.85 112.80 54834.60 88888.00 2013-06-10 23:12:21.250 161 12604.90 112.83 54834.62 88888.00 2013-06-10 23:12:21.375 161 12604.98 112.80 54834.60 88888.00 2013-06-10 23:12:21.500 161 12605.05 112.80 54834.60 88888.00 2013-06-10 23:12:21.625 161 12605.08 112.78 54834.60 88888.00 2013-06-10 23:12:21.750 161 12605.08 112.80 54834.57 88888.00 2013-06-10 23:12:21.875 161 12605.08 112.78 54834.55 88888.00 2013-06-10 23:12:22.000 161 12605.05 112.72 54834.50 88888.00 2013-06-10 23:12:22.125 161 12605.02 112.72 54834.55 88888.00 2013-06-10 23:12:22.250 161 12605.05 112.78 54834.55 88888.00 2013-06-10 23:12:22.375 161 12605.10 112.80 54834.57 88888.00 2013-06-10 23:12:22.500 161 12605.02 112.72 54834.60 88888.00 2013-06-10 23:12:22.625 161 12605.02 112.75 54834.60 88888.00 2013-06-10 23:12:22.750 161 12605.12 112.75 54834.62 88888.00 2013-06-10 23:12:22.875 161 12605.12 112.75 54834.65 88888.00 2013-06-10 23:12:23.000 161 12605.10 112.78 54834.60 88888.00 2013-06-10 23:12:23.125 161 12605.05 112.72 54834.57 88888.00 2013-06-10 23:12:23.250 161 12605.10 112.70 54834.57 88888.00 2013-06-10 23:12:23.375 161 12605.12 112.72 54834.60 88888.00 2013-06-10 23:12:23.500 161 12605.12 112.75 54834.62 88888.00 2013-06-10 23:12:23.625 161 12605.15 112.72 54834.62 88888.00 2013-06-10 23:12:23.750 161 12605.20 112.75 54834.65 88888.00 2013-06-10 23:12:23.875 161 12605.15 112.72 54834.62 88888.00 2013-06-10 23:12:24.000 161 12605.15 112.72 54834.62 88888.00 2013-06-10 23:12:24.125 161 12605.23 112.70 54834.65 88888.00 2013-06-10 23:12:24.250 161 12605.27 112.67 54834.65 88888.00 2013-06-10 23:12:24.375 161 12605.27 112.67 54834.65 88888.00 2013-06-10 23:12:24.500 161 12605.25 112.70 54834.65 88888.00 2013-06-10 23:12:24.625 161 12605.25 112.72 54834.68 88888.00 2013-06-10 23:12:24.750 161 12605.23 112.72 54834.68 88888.00 2013-06-10 23:12:24.875 161 12605.20 112.70 54834.65 88888.00 2013-06-10 23:12:25.000 161 12605.17 112.72 54834.65 88888.00 2013-06-10 23:12:25.125 161 12605.17 112.67 54834.65 88888.00 2013-06-10 23:12:25.250 161 12605.25 112.70 54834.68 88888.00 2013-06-10 23:12:25.375 161 12605.25 112.67 54834.68 88888.00 2013-06-10 23:12:25.500 161 12605.17 112.65 54834.65 88888.00 2013-06-10 23:12:25.625 161 12605.12 112.62 54834.62 88888.00 2013-06-10 23:12:25.750 161 12605.17 112.70 54834.62 88888.00 2013-06-10 23:12:25.875 161 12605.25 112.72 54834.62 88888.00 2013-06-10 23:12:26.000 161 12605.30 112.70 54834.62 88888.00 2013-06-10 23:12:26.125 161 12605.35 112.72 54834.65 88888.00 2013-06-10 23:12:26.250 161 12605.40 112.67 54834.62 88888.00 2013-06-10 23:12:26.375 161 12605.33 112.62 54834.60 88888.00 2013-06-10 23:12:26.500 161 12605.27 112.62 54834.60 88888.00 2013-06-10 23:12:26.625 161 12605.33 112.62 54834.60 88888.00 2013-06-10 23:12:26.750 161 12605.40 112.67 54834.60 88888.00 2013-06-10 23:12:26.875 161 12605.40 112.67 54834.62 88888.00 2013-06-10 23:12:27.000 161 12605.40 112.67 54834.60 88888.00 2013-06-10 23:12:27.125 161 12605.35 112.70 54834.62 88888.00 2013-06-10 23:12:27.250 161 12605.30 112.72 54834.62 88888.00 2013-06-10 23:12:27.375 161 12605.30 112.70 54834.60 88888.00 2013-06-10 23:12:27.500 161 12605.30 112.70 54834.57 88888.00 2013-06-10 23:12:27.625 161 12605.27 112.72 54834.60 88888.00 2013-06-10 23:12:27.750 161 12605.25 112.72 54834.60 88888.00 2013-06-10 23:12:27.875 161 12605.25 112.70 54834.60 88888.00 2013-06-10 23:12:28.000 161 12605.35 112.75 54834.60 88888.00 2013-06-10 23:12:28.125 161 12605.40 112.78 54834.62 88888.00 2013-06-10 23:12:28.250 161 12605.30 112.70 54834.60 88888.00 2013-06-10 23:12:28.375 161 12605.27 112.75 54834.60 88888.00 2013-06-10 23:12:28.500 161 12605.30 112.72 54834.60 88888.00 2013-06-10 23:12:28.625 161 12605.35 112.72 54834.62 88888.00 2013-06-10 23:12:28.750 161 12605.40 112.75 54834.62 88888.00 2013-06-10 23:12:28.875 161 12605.42 112.78 54834.62 88888.00 2013-06-10 23:12:29.000 161 12605.45 112.78 54834.55 88888.00 2013-06-10 23:12:29.125 161 12605.45 112.75 54834.57 88888.00 2013-06-10 23:12:29.250 161 12605.50 112.78 54834.60 88888.00 2013-06-10 23:12:29.375 161 12605.50 112.75 54834.62 88888.00 2013-06-10 23:12:29.500 161 12605.42 112.75 54834.65 88888.00 2013-06-10 23:12:29.625 161 12605.42 112.83 54834.65 88888.00 2013-06-10 23:12:29.750 161 12605.45 112.85 54834.65 88888.00 2013-06-10 23:12:29.875 161 12605.45 112.85 54834.65 88888.00 2013-06-10 23:12:30.000 161 12605.38 112.83 54834.60 88888.00 2013-06-10 23:12:30.125 161 12605.42 112.85 54834.68 88888.00 2013-06-10 23:12:30.250 161 12605.55 112.88 54834.68 88888.00 2013-06-10 23:12:30.375 161 12605.55 112.85 54834.60 88888.00 2013-06-10 23:12:30.500 161 12605.52 112.83 54834.57 88888.00 2013-06-10 23:12:30.625 161 12605.55 112.85 54834.57 88888.00 2013-06-10 23:12:30.750 161 12605.50 112.83 54834.60 88888.00 2013-06-10 23:12:30.875 161 12605.50 112.85 54834.57 88888.00 2013-06-10 23:12:31.000 161 12605.55 112.88 54834.60 88888.00 2013-06-10 23:12:31.125 161 12605.50 112.85 54834.57 88888.00 2013-06-10 23:12:31.250 161 12605.45 112.83 54834.60 88888.00 2013-06-10 23:12:31.375 161 12605.52 112.85 54834.60 88888.00 2013-06-10 23:12:31.500 161 12605.55 112.88 54834.60 88888.00 2013-06-10 23:12:31.625 161 12605.52 112.90 54834.60 88888.00 2013-06-10 23:12:31.750 161 12605.50 112.90 54834.57 88888.00 2013-06-10 23:12:31.875 161 12605.45 112.90 54834.57 88888.00 2013-06-10 23:12:32.000 161 12605.55 112.92 54834.57 88888.00 2013-06-10 23:12:32.125 161 12605.55 112.92 54834.60 88888.00 2013-06-10 23:12:32.250 161 12605.52 112.90 54834.55 88888.00 2013-06-10 23:12:32.375 161 12605.58 112.95 54834.55 88888.00 2013-06-10 23:12:32.500 161 12605.60 112.95 54834.55 88888.00 2013-06-10 23:12:32.625 161 12605.62 112.95 54834.55 88888.00 2013-06-10 23:12:32.750 161 12605.70 112.95 54834.57 88888.00 2013-06-10 23:12:32.875 161 12605.67 112.95 54834.57 88888.00 2013-06-10 23:12:33.000 161 12605.58 112.92 54834.60 88888.00 2013-06-10 23:12:33.125 161 12605.52 112.95 54834.57 88888.00 2013-06-10 23:12:33.250 161 12605.50 112.95 54834.57 88888.00 2013-06-10 23:12:33.375 161 12605.55 112.97 54834.62 88888.00 2013-06-10 23:12:33.500 161 12605.60 112.97 54834.57 88888.00 2013-06-10 23:12:33.625 161 12605.70 113.00 54834.60 88888.00 2013-06-10 23:12:33.750 161 12605.67 112.97 54834.55 88888.00 2013-06-10 23:12:33.875 161 12605.62 112.97 54834.57 88888.00 2013-06-10 23:12:34.000 161 12605.65 113.00 54834.60 88888.00 2013-06-10 23:12:34.125 161 12605.67 113.00 54834.60 88888.00 2013-06-10 23:12:34.250 161 12605.65 113.00 54834.60 88888.00 2013-06-10 23:12:34.375 161 12605.65 112.97 54834.57 88888.00 2013-06-10 23:12:34.500 161 12605.62 113.03 54834.60 88888.00 2013-06-10 23:12:34.625 161 12605.65 113.03 54834.60 88888.00 2013-06-10 23:12:34.750 161 12605.65 113.05 54834.62 88888.00 2013-06-10 23:12:34.875 161 12605.60 113.05 54834.65 88888.00 2013-06-10 23:12:35.000 161 12605.58 113.05 54834.62 88888.00 2013-06-10 23:12:35.125 161 12605.52 112.97 54834.57 88888.00 2013-06-10 23:12:35.250 161 12605.52 112.97 54834.62 88888.00 2013-06-10 23:12:35.375 161 12605.52 112.95 54834.60 88888.00 2013-06-10 23:12:35.500 161 12605.58 112.97 54834.65 88888.00 2013-06-10 23:12:35.625 161 12605.75 113.17 54834.80 88888.00 2013-06-10 23:12:35.750 161 12605.65 113.12 54834.70 88888.00 2013-06-10 23:12:35.875 161 12605.58 112.97 54834.62 88888.00 2013-06-10 23:12:36.000 161 12605.60 113.00 54834.65 88888.00 2013-06-10 23:12:36.125 161 12605.58 113.03 54834.68 88888.00 2013-06-10 23:12:36.250 161 12605.55 113.00 54834.65 88888.00 2013-06-10 23:12:36.375 161 12605.60 113.00 54834.68 88888.00 2013-06-10 23:12:36.500 161 12605.58 113.00 54834.65 88888.00 2013-06-10 23:12:36.625 161 12605.52 113.00 54834.68 88888.00 2013-06-10 23:12:36.750 161 12605.50 113.05 54834.70 88888.00 2013-06-10 23:12:36.875 161 12605.48 113.08 54834.70 88888.00 2013-06-10 23:12:37.000 161 12605.48 113.00 54834.65 88888.00 2013-06-10 23:12:37.125 161 12605.55 112.97 54834.65 88888.00 2013-06-10 23:12:37.250 161 12605.60 113.03 54834.70 88888.00 2013-06-10 23:12:37.375 161 12605.60 113.03 54834.70 88888.00 2013-06-10 23:12:37.500 161 12605.62 113.00 54834.68 88888.00 2013-06-10 23:12:37.625 161 12605.58 113.00 54834.70 88888.00 2013-06-10 23:12:37.750 161 12605.52 113.00 54834.70 88888.00 2013-06-10 23:12:37.875 161 12605.48 112.92 54834.65 88888.00 2013-06-10 23:12:38.000 161 12605.52 112.92 54834.62 88888.00 2013-06-10 23:12:38.125 161 12605.52 112.95 54834.62 88888.00 2013-06-10 23:12:38.250 161 12605.58 112.90 54834.68 88888.00 2013-06-10 23:12:38.375 161 12605.58 112.90 54834.68 88888.00 2013-06-10 23:12:38.500 161 12605.60 112.90 54834.68 88888.00 2013-06-10 23:12:38.625 161 12605.62 112.90 54834.70 88888.00 2013-06-10 23:12:38.750 161 12605.62 112.88 54834.68 88888.00 2013-06-10 23:12:38.875 161 12605.67 112.88 54834.72 88888.00 2013-06-10 23:12:39.000 161 12605.67 112.90 54834.70 88888.00 2013-06-10 23:12:39.125 161 12605.62 112.88 54834.68 88888.00 2013-06-10 23:12:39.250 161 12605.62 112.88 54834.70 88888.00 2013-06-10 23:12:39.375 161 12605.60 112.88 54834.65 88888.00 2013-06-10 23:12:39.500 161 12605.60 112.85 54834.68 88888.00 2013-06-10 23:12:39.625 161 12605.60 112.88 54834.68 88888.00 2013-06-10 23:12:39.750 161 12605.60 112.90 54834.70 88888.00 2013-06-10 23:12:39.875 161 12605.62 112.88 54834.75 88888.00 2013-06-10 23:12:40.000 161 12605.62 112.90 54834.78 88888.00 2013-06-10 23:12:40.125 161 12605.60 112.88 54834.75 88888.00 2013-06-10 23:12:40.250 161 12605.58 112.85 54834.75 88888.00 2013-06-10 23:12:40.375 161 12605.60 112.85 54834.78 88888.00 2013-06-10 23:12:40.500 161 12605.58 112.85 54834.78 88888.00 2013-06-10 23:12:40.625 161 12605.58 112.88 54834.75 88888.00 2013-06-10 23:12:40.750 161 12605.60 112.88 54834.75 88888.00 2013-06-10 23:12:40.875 161 12605.62 112.85 54834.75 88888.00 2013-06-10 23:12:41.000 161 12605.62 112.85 54834.82 88888.00 2013-06-10 23:12:41.125 161 12605.58 112.80 54834.78 88888.00 2013-06-10 23:12:41.250 161 12605.58 112.85 54834.80 88888.00 2013-06-10 23:12:41.375 161 12605.58 112.88 54834.80 88888.00 2013-06-10 23:12:41.500 161 12605.58 112.83 54834.80 88888.00 2013-06-10 23:12:41.625 161 12605.60 112.80 54834.78 88888.00 2013-06-10 23:12:41.750 161 12605.58 112.80 54834.80 88888.00 2013-06-10 23:12:41.875 161 12605.52 112.80 54834.80 88888.00 2013-06-10 23:12:42.000 161 12605.52 112.80 54834.80 88888.00 2013-06-10 23:12:42.125 161 12605.55 112.78 54834.80 88888.00 2013-06-10 23:12:42.250 161 12605.55 112.78 54834.80 88888.00 2013-06-10 23:12:42.375 161 12605.65 112.80 54834.82 88888.00 2013-06-10 23:12:42.500 161 12605.67 112.83 54834.80 88888.00 2013-06-10 23:12:42.625 161 12605.65 112.80 54834.82 88888.00 2013-06-10 23:12:42.750 161 12605.62 112.75 54834.78 88888.00 2013-06-10 23:12:42.875 161 12605.65 112.75 54834.80 88888.00 2013-06-10 23:12:43.000 161 12605.67 112.78 54834.80 88888.00 2013-06-10 23:12:43.125 161 12605.67 112.75 54834.82 88888.00 2013-06-10 23:12:43.250 161 12605.65 112.75 54834.80 88888.00 2013-06-10 23:12:43.375 161 12605.67 112.75 54834.80 88888.00 2013-06-10 23:12:43.500 161 12605.58 112.72 54834.80 88888.00 2013-06-10 23:12:43.625 161 12605.58 112.70 54834.80 88888.00 2013-06-10 23:12:43.750 161 12605.55 112.72 54834.80 88888.00 2013-06-10 23:12:43.875 161 12605.58 112.72 54834.82 88888.00 2013-06-10 23:12:44.000 161 12605.52 112.70 54834.80 88888.00 2013-06-10 23:12:44.125 161 12605.48 112.67 54834.80 88888.00 2013-06-10 23:12:44.250 161 12605.50 112.72 54834.88 88888.00 2013-06-10 23:12:44.375 161 12605.58 112.72 54834.85 88888.00 2013-06-10 23:12:44.500 161 12605.60 112.70 54834.82 88888.00 2013-06-10 23:12:44.625 161 12605.62 112.70 54834.82 88888.00 2013-06-10 23:12:44.750 161 12605.62 112.72 54834.85 88888.00 2013-06-10 23:12:44.875 161 12605.52 112.72 54834.88 88888.00 2013-06-10 23:12:45.000 161 12605.48 112.70 54834.85 88888.00 2013-06-10 23:12:45.125 161 12605.52 112.70 54834.88 88888.00 2013-06-10 23:12:45.250 161 12605.52 112.67 54834.93 88888.00 2013-06-10 23:12:45.375 161 12605.48 112.65 54834.90 88888.00 2013-06-10 23:12:45.500 161 12605.50 112.70 54834.90 88888.00 2013-06-10 23:12:45.625 161 12605.55 112.72 54834.90 88888.00 2013-06-10 23:12:45.750 161 12605.55 112.67 54834.88 88888.00 2013-06-10 23:12:45.875 161 12605.58 112.70 54834.88 88888.00 2013-06-10 23:12:46.000 161 12605.60 112.70 54834.90 88888.00 2013-06-10 23:12:46.125 161 12605.60 112.65 54834.88 88888.00 2013-06-10 23:12:46.250 161 12605.58 112.65 54834.88 88888.00 2013-06-10 23:12:46.375 161 12605.58 112.67 54834.90 88888.00 2013-06-10 23:12:46.500 161 12605.52 112.67 54834.90 88888.00 2013-06-10 23:12:46.625 161 12605.52 112.70 54834.93 88888.00 2013-06-10 23:12:46.750 161 12605.55 112.70 54834.93 88888.00 2013-06-10 23:12:46.875 161 12605.60 112.67 54834.90 88888.00 2013-06-10 23:12:47.000 161 12605.58 112.70 54834.93 88888.00 2013-06-10 23:12:47.125 161 12605.52 112.67 54834.93 88888.00 2013-06-10 23:12:47.250 161 12605.52 112.70 54834.95 88888.00 2013-06-10 23:12:47.375 161 12605.58 112.72 54834.93 88888.00 2013-06-10 23:12:47.500 161 12605.58 112.67 54834.93 88888.00 2013-06-10 23:12:47.625 161 12605.62 112.70 54834.95 88888.00 2013-06-10 23:12:47.750 161 12605.67 112.72 54834.95 88888.00 2013-06-10 23:12:47.875 161 12605.62 112.72 54834.93 88888.00 2013-06-10 23:12:48.000 161 12605.58 112.67 54834.90 88888.00 2013-06-10 23:12:48.125 161 12605.60 112.67 54834.90 88888.00 2013-06-10 23:12:48.250 161 12605.60 112.78 54834.93 88888.00 2013-06-10 23:12:48.375 161 12605.58 112.75 54834.93 88888.00 2013-06-10 23:12:48.500 161 12605.55 112.72 54834.90 88888.00 2013-06-10 23:12:48.625 161 12605.55 112.70 54834.93 88888.00 2013-06-10 23:12:48.750 161 12605.60 112.72 54834.97 88888.00 2013-06-10 23:12:48.875 161 12605.60 112.75 54834.95 88888.00 2013-06-10 23:12:49.000 161 12605.62 112.70 54834.90 88888.00 2013-06-10 23:12:49.125 161 12605.67 112.70 54834.90 88888.00 2013-06-10 23:12:49.250 161 12605.60 112.72 54834.93 88888.00 2013-06-10 23:12:49.375 161 12605.58 112.72 54834.93 88888.00 2013-06-10 23:12:49.500 161 12605.65 112.72 54834.90 88888.00 2013-06-10 23:12:49.625 161 12605.70 112.75 54834.90 88888.00 2013-06-10 23:12:49.750 161 12605.73 112.78 54834.93 88888.00 2013-06-10 23:12:49.875 161 12605.62 112.80 54834.90 88888.00 2013-06-10 23:12:50.000 161 12605.55 112.78 54834.93 88888.00 2013-06-10 23:12:50.125 161 12605.55 112.75 54834.95 88888.00 2013-06-10 23:12:50.250 161 12605.60 112.72 54834.90 88888.00 2013-06-10 23:12:50.375 161 12605.62 112.75 54834.85 88888.00 2013-06-10 23:12:50.500 161 12605.62 112.78 54834.90 88888.00 2013-06-10 23:12:50.625 161 12605.65 112.83 54834.93 88888.00 2013-06-10 23:12:50.750 161 12605.65 112.78 54834.93 88888.00 2013-06-10 23:12:50.875 161 12605.62 112.78 54834.93 88888.00 2013-06-10 23:12:51.000 161 12605.58 112.78 54834.93 88888.00 2013-06-10 23:12:51.125 161 12605.58 112.78 54834.93 88888.00 2013-06-10 23:12:51.250 161 12605.60 112.78 54834.95 88888.00 2013-06-10 23:12:51.375 161 12605.65 112.78 54834.93 88888.00 2013-06-10 23:12:51.500 161 12605.60 112.78 54834.88 88888.00 2013-06-10 23:12:51.625 161 12605.58 112.78 54834.88 88888.00 2013-06-10 23:12:51.750 161 12605.60 112.72 54834.88 88888.00 2013-06-10 23:12:51.875 161 12605.60 112.78 54834.93 88888.00 2013-06-10 23:12:52.000 161 12605.67 112.83 54834.95 88888.00 2013-06-10 23:12:52.125 161 12605.73 112.83 54834.93 88888.00 2013-06-10 23:12:52.250 161 12605.75 112.80 54834.90 88888.00 2013-06-10 23:12:52.375 161 12605.75 112.85 54834.90 88888.00 2013-06-10 23:12:52.500 161 12605.67 112.80 54834.88 88888.00 2013-06-10 23:12:52.625 161 12605.73 112.85 54834.93 88888.00 2013-06-10 23:12:52.750 161 12605.75 112.83 54834.93 88888.00 2013-06-10 23:12:52.875 161 12605.77 112.85 54834.95 88888.00 2013-06-10 23:12:53.000 161 12605.80 112.80 54834.93 88888.00 2013-06-10 23:12:53.125 161 12605.83 112.83 54834.95 88888.00 2013-06-10 23:12:53.250 161 12605.88 112.85 54834.95 88888.00 2013-06-10 23:12:53.375 161 12605.88 112.88 54834.95 88888.00 2013-06-10 23:12:53.500 161 12605.85 112.85 54834.88 88888.00 2013-06-10 23:12:53.625 161 12605.83 112.85 54834.93 88888.00 2013-06-10 23:12:53.750 161 12605.80 112.90 54834.95 88888.00 2013-06-10 23:12:53.875 161 12605.77 112.90 54834.93 88888.00 2013-06-10 23:12:54.000 161 12605.77 112.85 54834.90 88888.00 2013-06-10 23:12:54.125 161 12605.83 112.83 54834.90 88888.00 2013-06-10 23:12:54.250 161 12605.83 112.85 54834.93 88888.00 2013-06-10 23:12:54.375 161 12605.80 112.88 54834.90 88888.00 2013-06-10 23:12:54.500 161 12605.80 112.83 54834.90 88888.00 2013-06-10 23:12:54.625 161 12605.83 112.88 54834.90 88888.00 2013-06-10 23:12:54.750 161 12605.83 112.85 54834.90 88888.00 2013-06-10 23:12:54.875 161 12605.88 112.85 54834.93 88888.00 2013-06-10 23:12:55.000 161 12605.85 112.85 54834.90 88888.00 2013-06-10 23:12:55.125 161 12605.83 112.85 54834.95 88888.00 2013-06-10 23:12:55.250 161 12605.83 112.90 54834.95 88888.00 2013-06-10 23:12:55.375 161 12605.77 112.97 54835.00 88888.00 2013-06-10 23:12:55.500 161 12605.80 113.00 54835.03 88888.00 2013-06-10 23:12:55.625 161 12605.75 112.95 54834.97 88888.00 2013-06-10 23:12:55.750 161 12605.75 112.88 54834.95 88888.00 2013-06-10 23:12:55.875 161 12605.77 112.88 54834.95 88888.00 2013-06-10 23:12:56.000 161 12605.73 112.83 54834.93 88888.00 2013-06-10 23:12:56.125 161 12605.67 112.83 54834.93 88888.00 2013-06-10 23:12:56.250 161 12605.73 112.88 54835.00 88888.00 2013-06-10 23:12:56.375 161 12605.67 112.90 54834.97 88888.00 2013-06-10 23:12:56.500 161 12605.62 112.85 54834.93 88888.00 2013-06-10 23:12:56.625 161 12605.70 112.83 54834.88 88888.00 2013-06-10 23:12:56.750 161 12605.83 112.80 54834.90 88888.00 2013-06-10 23:12:56.875 161 12605.83 112.80 54834.90 88888.00 2013-06-10 23:12:57.000 161 12605.88 112.85 54834.93 88888.00 2013-06-10 23:12:57.125 161 12605.90 112.88 54834.95 88888.00 2013-06-10 23:12:57.250 161 12605.85 112.85 54834.93 88888.00 2013-06-10 23:12:57.375 161 12605.80 112.85 54834.90 88888.00 2013-06-10 23:12:57.500 161 12605.80 112.88 54834.93 88888.00 2013-06-10 23:12:57.625 161 12605.83 112.92 54834.93 88888.00 2013-06-10 23:12:57.750 161 12605.83 112.88 54834.95 88888.00 2013-06-10 23:12:57.875 161 12605.83 112.88 54834.95 88888.00 2013-06-10 23:12:58.000 161 12605.77 112.88 54834.93 88888.00 2013-06-10 23:12:58.125 161 12605.80 112.88 54834.90 88888.00 2013-06-10 23:12:58.250 161 12605.80 112.88 54834.93 88888.00 2013-06-10 23:12:58.375 161 12605.83 112.85 54834.95 88888.00 2013-06-10 23:12:58.500 161 12605.90 112.85 54834.95 88888.00 2013-06-10 23:12:58.625 161 12605.98 112.88 54834.95 88888.00 2013-06-10 23:12:58.750 161 12606.00 112.88 54834.93 88888.00 2013-06-10 23:12:58.875 161 12605.92 112.88 54834.93 88888.00 2013-06-10 23:12:59.000 161 12605.88 112.83 54834.88 88888.00 2013-06-10 23:12:59.125 161 12605.85 112.80 54834.90 88888.00 2013-06-10 23:12:59.250 161 12605.85 112.83 54834.93 88888.00 2013-06-10 23:12:59.375 161 12605.88 112.83 54834.90 88888.00 2013-06-10 23:12:59.500 161 12605.85 112.85 54834.93 88888.00 2013-06-10 23:12:59.625 161 12605.85 112.90 54834.97 88888.00 2013-06-10 23:12:59.750 161 12605.83 112.88 54834.97 88888.00 2013-06-10 23:12:59.875 161 12605.80 112.85 54834.95 88888.00 2013-06-10 23:13:00.000 161 12605.80 112.85 54834.95 88888.00 2013-06-10 23:13:00.125 161 12605.80 112.80 54834.93 88888.00 2013-06-10 23:13:00.250 161 12605.77 112.83 54834.95 88888.00 2013-06-10 23:13:00.375 161 12605.77 112.80 54834.93 88888.00 2013-06-10 23:13:00.500 161 12605.75 112.80 54834.93 88888.00 2013-06-10 23:13:00.625 161 12605.77 112.78 54834.95 88888.00 2013-06-10 23:13:00.750 161 12605.83 112.85 54835.00 88888.00 2013-06-10 23:13:00.875 161 12605.92 112.85 54835.00 88888.00 2013-06-10 23:13:01.000 161 12605.95 112.83 54835.00 88888.00 2013-06-10 23:13:01.125 161 12605.98 112.85 54834.97 88888.00 2013-06-10 23:13:01.250 161 12606.00 112.85 54834.97 88888.00 2013-06-10 23:13:01.375 161 12606.02 112.88 54834.95 88888.00 2013-06-10 23:13:01.500 161 12606.00 112.80 54834.93 88888.00 2013-06-10 23:13:01.625 161 12605.95 112.83 54834.93 88888.00 2013-06-10 23:13:01.750 161 12605.92 112.88 54835.00 88888.00 2013-06-10 23:13:01.875 161 12605.90 112.85 54835.00 88888.00 2013-06-10 23:13:02.000 161 12605.83 112.80 54834.95 88888.00 2013-06-10 23:13:02.125 161 12605.80 112.83 54834.97 88888.00 2013-06-10 23:13:02.250 161 12605.88 112.85 54835.00 88888.00 2013-06-10 23:13:02.375 161 12605.92 112.85 54835.03 88888.00 2013-06-10 23:13:02.500 161 12605.90 112.80 54835.00 88888.00 2013-06-10 23:13:02.625 161 12605.88 112.80 54834.97 88888.00 2013-06-10 23:13:02.750 161 12605.88 112.83 54835.00 88888.00 2013-06-10 23:13:02.875 161 12605.95 112.83 54835.00 88888.00 2013-06-10 23:13:03.000 161 12605.90 112.83 54834.97 88888.00 2013-06-10 23:13:03.125 161 12605.90 112.83 54835.00 88888.00 2013-06-10 23:13:03.250 161 12605.90 112.83 54835.03 88888.00 2013-06-10 23:13:03.375 161 12605.92 112.83 54834.97 88888.00 2013-06-10 23:13:03.500 161 12605.95 112.88 54834.97 88888.00 2013-06-10 23:13:03.625 161 12605.98 112.83 54834.97 88888.00 2013-06-10 23:13:03.750 161 12605.98 112.80 54835.03 88888.00 2013-06-10 23:13:03.875 161 12605.95 112.88 54835.00 88888.00 2013-06-10 23:13:04.000 161 12605.92 112.85 54834.97 88888.00 2013-06-10 23:13:04.125 161 12605.90 112.83 54835.03 88888.00 2013-06-10 23:13:04.250 161 12605.90 112.85 54835.03 88888.00 2013-06-10 23:13:04.375 161 12605.90 112.85 54834.95 88888.00 2013-06-10 23:13:04.500 161 12605.90 112.85 54834.97 88888.00 2013-06-10 23:13:04.625 161 12605.90 112.85 54835.00 88888.00 2013-06-10 23:13:04.750 161 12605.92 112.85 54835.00 88888.00 2013-06-10 23:13:04.875 161 12605.95 112.85 54834.97 88888.00 2013-06-10 23:13:05.000 161 12605.95 112.88 54835.03 88888.00 2013-06-10 23:13:05.125 161 12605.92 112.90 54835.03 88888.00 2013-06-10 23:13:05.250 161 12605.85 112.88 54835.03 88888.00 2013-06-10 23:13:05.375 161 12605.85 112.90 54835.00 88888.00 2013-06-10 23:13:05.500 161 12605.85 112.90 54835.00 88888.00 2013-06-10 23:13:05.625 161 12605.92 112.90 54835.03 88888.00 2013-06-10 23:13:05.750 161 12606.00 112.90 54835.05 88888.00 2013-06-10 23:13:05.875 161 12606.02 112.85 54835.03 88888.00 2013-06-10 23:13:06.000 161 12605.95 112.85 54835.00 88888.00 2013-06-10 23:13:06.125 161 12605.92 112.90 54835.00 88888.00 2013-06-10 23:13:06.250 161 12605.90 112.88 54834.95 88888.00 2013-06-10 23:13:06.375 161 12605.98 112.92 54835.00 88888.00 2013-06-10 23:13:06.500 161 12605.98 112.92 54835.05 88888.00 2013-06-10 23:13:06.625 161 12605.90 112.88 54835.03 88888.00 2013-06-10 23:13:06.750 161 12605.90 112.88 54834.97 88888.00 2013-06-10 23:13:06.875 161 12605.92 112.85 54834.97 88888.00 2013-06-10 23:13:07.000 161 12605.92 112.88 54834.97 88888.00 2013-06-10 23:13:07.125 161 12605.98 112.90 54835.03 88888.00 2013-06-10 23:13:07.250 161 12605.95 112.90 54835.00 88888.00 2013-06-10 23:13:07.375 161 12605.92 112.90 54835.00 88888.00 2013-06-10 23:13:07.500 161 12605.92 112.95 54835.07 88888.00 2013-06-10 23:13:07.625 161 12605.90 112.97 54835.10 88888.00 2013-06-10 23:13:07.750 161 12605.92 112.92 54835.03 88888.00 2013-06-10 23:13:07.875 161 12605.98 112.88 54835.03 88888.00 2013-06-10 23:13:08.000 161 12605.98 112.90 54835.05 88888.00 2013-06-10 23:13:08.125 161 12605.98 112.90 54835.05 88888.00 2013-06-10 23:13:08.250 161 12606.00 112.92 54835.07 88888.00 2013-06-10 23:13:08.375 161 12605.95 112.95 54835.07 88888.00 2013-06-10 23:13:08.500 161 12605.92 112.90 54835.03 88888.00 2013-06-10 23:13:08.625 161 12605.95 112.90 54835.07 88888.00 2013-06-10 23:13:08.750 161 12606.00 112.95 54835.12 88888.00 2013-06-10 23:13:08.875 161 12605.98 112.92 54835.07 88888.00 2013-06-10 23:13:09.000 161 12605.98 112.95 54835.10 88888.00 2013-06-10 23:13:09.125 161 12605.95 112.92 54835.07 88888.00 2013-06-10 23:13:09.250 161 12605.90 112.92 54835.07 88888.00 2013-06-10 23:13:09.375 161 12605.95 112.95 54835.07 88888.00 2013-06-10 23:13:09.500 161 12605.90 112.97 54835.10 88888.00 2013-06-10 23:13:09.625 161 12605.83 112.95 54835.05 88888.00 2013-06-10 23:13:09.750 161 12605.90 112.92 54835.05 88888.00 2013-06-10 23:13:09.875 161 12605.92 112.92 54835.07 88888.00 2013-06-10 23:13:10.000 161 12605.90 112.92 54835.07 88888.00 2013-06-10 23:13:10.125 161 12605.88 112.92 54835.10 88888.00 2013-06-10 23:13:10.250 161 12605.85 112.92 54835.12 88888.00 2013-06-10 23:13:10.375 161 12605.88 112.92 54835.15 88888.00 2013-06-10 23:13:10.500 161 12605.90 112.92 54835.12 88888.00 2013-06-10 23:13:10.625 161 12605.90 112.90 54835.10 88888.00 2013-06-10 23:13:10.750 161 12605.88 112.90 54835.10 88888.00 2013-06-10 23:13:10.875 161 12605.83 112.90 54835.12 88888.00 2013-06-10 23:13:11.000 161 12605.83 112.92 54835.10 88888.00 2013-06-10 23:13:11.125 161 12605.75 112.90 54835.10 88888.00 2013-06-10 23:13:11.250 161 12605.75 112.80 54835.05 88888.00 2013-06-10 23:13:11.375 161 12605.83 112.85 54835.05 88888.00 2013-06-10 23:13:11.500 161 12605.75 112.88 54835.07 88888.00 2013-06-10 23:13:11.625 161 12605.75 112.88 54835.05 88888.00 2013-06-10 23:13:11.750 161 12605.80 112.85 54835.10 88888.00 2013-06-10 23:13:11.875 161 12605.83 112.88 54835.10 88888.00 2013-06-10 23:13:12.000 161 12605.83 112.88 54835.10 88888.00 2013-06-10 23:13:12.125 161 12605.85 112.90 54835.12 88888.00 2013-06-10 23:13:12.250 161 12605.90 112.90 54835.12 88888.00 2013-06-10 23:13:12.375 161 12605.85 112.88 54835.12 88888.00 2013-06-10 23:13:12.500 161 12605.75 112.83 54835.12 88888.00 2013-06-10 23:13:12.625 161 12605.77 112.83 54835.10 88888.00 2013-06-10 23:13:12.750 161 12605.80 112.85 54835.12 88888.00 2013-06-10 23:13:12.875 161 12605.90 112.80 54835.15 88888.00 2013-06-10 23:13:13.000 161 12605.92 112.83 54835.15 88888.00 2013-06-10 23:13:13.125 161 12605.88 112.85 54835.18 88888.00 2013-06-10 23:13:13.250 161 12605.85 112.83 54835.12 88888.00 2013-06-10 23:13:13.375 161 12605.77 112.80 54835.10 88888.00 2013-06-10 23:13:13.500 161 12605.75 112.78 54835.10 88888.00 2013-06-10 23:13:13.625 161 12605.80 112.80 54835.18 88888.00 2013-06-10 23:13:13.750 161 12605.85 112.83 54835.18 88888.00 2013-06-10 23:13:13.875 161 12605.85 112.80 54835.12 88888.00 2013-06-10 23:13:14.000 161 12605.80 112.80 54835.12 88888.00 2013-06-10 23:13:14.125 161 12605.77 112.83 54835.18 88888.00 2013-06-10 23:13:14.250 161 12605.88 112.80 54835.18 88888.00 2013-06-10 23:13:14.375 161 12605.90 112.75 54835.18 88888.00 2013-06-10 23:13:14.500 161 12605.90 112.75 54835.15 88888.00 2013-06-10 23:13:14.625 161 12605.85 112.78 54835.15 88888.00 2013-06-10 23:13:14.750 161 12605.80 112.80 54835.18 88888.00 2013-06-10 23:13:14.875 161 12605.85 112.83 54835.20 88888.00 2013-06-10 23:13:15.000 161 12605.92 112.83 54835.20 88888.00 2013-06-10 23:13:15.125 161 12605.90 112.78 54835.18 88888.00 2013-06-10 23:13:15.250 161 12605.80 112.78 54835.18 88888.00 2013-06-10 23:13:15.375 161 12605.75 112.78 54835.18 88888.00 2013-06-10 23:13:15.500 161 12605.83 112.75 54835.15 88888.00 2013-06-10 23:13:15.625 161 12605.85 112.78 54835.18 88888.00 2013-06-10 23:13:15.750 161 12605.80 112.78 54835.18 88888.00 2013-06-10 23:13:15.875 161 12605.75 112.70 54835.18 88888.00 2013-06-10 23:13:16.000 161 12605.73 112.67 54835.18 88888.00 2013-06-10 23:13:16.125 161 12605.77 112.70 54835.20 88888.00 2013-06-10 23:13:16.250 161 12605.83 112.67 54835.18 88888.00 2013-06-10 23:13:16.375 161 12605.77 112.67 54835.18 88888.00 2013-06-10 23:13:16.500 161 12605.77 112.70 54835.18 88888.00 2013-06-10 23:13:16.625 161 12605.80 112.67 54835.20 88888.00 2013-06-10 23:13:16.750 161 12605.83 112.62 54835.18 88888.00 2013-06-10 23:13:16.875 161 12605.80 112.62 54835.18 88888.00 2013-06-10 23:13:17.000 161 12605.85 112.62 54835.15 88888.00 2013-06-10 23:13:17.125 161 12605.88 112.62 54835.18 88888.00 2013-06-10 23:13:17.250 161 12605.90 112.65 54835.18 88888.00 2013-06-10 23:13:17.375 161 12605.90 112.65 54835.15 88888.00 2013-06-10 23:13:17.500 161 12605.88 112.65 54835.12 88888.00 2013-06-10 23:13:17.625 161 12605.95 112.65 54835.18 88888.00 2013-06-10 23:13:17.750 161 12605.98 112.65 54835.18 88888.00 2013-06-10 23:13:17.875 161 12605.90 112.67 54835.18 88888.00 2013-06-10 23:13:18.000 161 12605.90 112.65 54835.18 88888.00 2013-06-10 23:13:18.125 161 12605.90 112.62 54835.18 88888.00 2013-06-10 23:13:18.250 161 12605.92 112.65 54835.20 88888.00 2013-06-10 23:13:18.375 161 12605.90 112.62 54835.20 88888.00 2013-06-10 23:13:18.500 161 12605.88 112.62 54835.18 88888.00 2013-06-10 23:13:18.625 161 12605.92 112.65 54835.20 88888.00 2013-06-10 23:13:18.750 161 12605.90 112.62 54835.20 88888.00 2013-06-10 23:13:18.875 161 12605.92 112.62 54835.15 88888.00 2013-06-10 23:13:19.000 161 12605.95 112.60 54835.15 88888.00 2013-06-10 23:13:19.125 161 12605.98 112.58 54835.15 88888.00 2013-06-10 23:13:19.250 161 12605.95 112.55 54835.18 88888.00 2013-06-10 23:13:19.375 161 12605.98 112.60 54835.20 88888.00 2013-06-10 23:13:19.500 161 12605.98 112.62 54835.20 88888.00 2013-06-10 23:13:19.625 161 12605.92 112.67 54835.20 88888.00 2013-06-10 23:13:19.750 161 12605.92 112.65 54835.20 88888.00 2013-06-10 23:13:19.875 161 12605.95 112.62 54835.20 88888.00 2013-06-10 23:13:20.000 161 12605.98 112.67 54835.22 88888.00 2013-06-10 23:13:20.125 161 12606.00 112.62 54835.22 88888.00 2013-06-10 23:13:20.250 161 12606.08 112.58 54835.20 88888.00 2013-06-10 23:13:20.375 161 12606.15 112.60 54835.22 88888.00 2013-06-10 23:13:20.500 161 12606.15 112.60 54835.22 88888.00 2013-06-10 23:13:20.625 161 12606.10 112.62 54835.20 88888.00 2013-06-10 23:13:20.750 161 12606.05 112.60 54835.20 88888.00 2013-06-10 23:13:20.875 161 12606.08 112.58 54835.18 88888.00 2013-06-10 23:13:21.000 161 12606.12 112.58 54835.18 88888.00 2013-06-10 23:13:21.125 161 12606.10 112.55 54835.12 88888.00 2013-06-10 23:13:21.250 161 12605.98 112.58 54835.15 88888.00 2013-06-10 23:13:21.375 161 12605.95 112.62 54835.18 88888.00 2013-06-10 23:13:21.500 161 12606.05 112.58 54835.18 88888.00 2013-06-10 23:13:21.625 161 12606.10 112.58 54835.15 88888.00 2013-06-10 23:13:21.750 161 12606.12 112.55 54835.12 88888.00 2013-06-10 23:13:21.875 161 12606.12 112.55 54835.12 88888.00 2013-06-10 23:13:22.000 161 12606.23 112.60 54835.18 88888.00 2013-06-10 23:13:22.125 161 12606.23 112.60 54835.18 88888.00 2013-06-10 23:13:22.250 161 12606.17 112.58 54835.18 88888.00 2013-06-10 23:13:22.375 161 12606.17 112.58 54835.15 88888.00 2013-06-10 23:13:22.500 161 12606.15 112.53 54835.15 88888.00 2013-06-10 23:13:22.625 161 12606.17 112.55 54835.18 88888.00 2013-06-10 23:13:22.750 161 12606.20 112.60 54835.18 88888.00 2013-06-10 23:13:22.875 161 12606.23 112.62 54835.20 88888.00 2013-06-10 23:13:23.000 161 12606.25 112.62 54835.20 88888.00 2013-06-10 23:13:23.125 161 12606.30 112.60 54835.20 88888.00 2013-06-10 23:13:23.250 161 12606.30 112.55 54835.15 88888.00 2013-06-10 23:13:23.375 161 12606.25 112.58 54835.12 88888.00 2013-06-10 23:13:23.500 161 12606.25 112.55 54835.12 88888.00 2013-06-10 23:13:23.625 161 12606.30 112.58 54835.10 88888.00 2013-06-10 23:13:23.750 161 12606.27 112.58 54835.12 88888.00 2013-06-10 23:13:23.875 161 12606.25 112.60 54835.15 88888.00 2013-06-10 23:13:24.000 161 12606.33 112.58 54835.18 88888.00 2013-06-10 23:13:24.125 161 12606.35 112.58 54835.18 88888.00 2013-06-10 23:13:24.250 161 12606.40 112.58 54835.15 88888.00 2013-06-10 23:13:24.375 161 12606.50 112.58 54835.18 88888.00 2013-06-10 23:13:24.500 161 12606.58 112.60 54835.20 88888.00 2013-06-10 23:13:24.625 161 12606.55 112.60 54835.20 88888.00 2013-06-10 23:13:24.750 161 12606.48 112.65 54835.18 88888.00 2013-06-10 23:13:24.875 161 12606.42 112.67 54835.18 88888.00 2013-06-10 23:13:25.000 161 12606.45 112.65 54835.15 88888.00 2013-06-10 23:13:25.125 161 12606.48 112.62 54835.12 88888.00 2013-06-10 23:13:25.250 161 12606.48 112.62 54835.18 88888.00 2013-06-10 23:13:25.375 161 12606.48 112.65 54835.18 88888.00 2013-06-10 23:13:25.500 161 12606.45 112.65 54835.15 88888.00 2013-06-10 23:13:25.625 161 12606.42 112.65 54835.12 88888.00 2013-06-10 23:13:25.750 161 12606.48 112.65 54835.10 88888.00 2013-06-10 23:13:25.875 161 12606.52 112.62 54835.12 88888.00 2013-06-10 23:13:26.000 161 12606.50 112.62 54835.12 88888.00 2013-06-10 23:13:26.125 161 12606.42 112.60 54835.10 88888.00 2013-06-10 23:13:26.250 161 12606.42 112.62 54835.10 88888.00 2013-06-10 23:13:26.375 161 12606.50 112.62 54835.12 88888.00 2013-06-10 23:13:26.500 161 12606.58 112.65 54835.15 88888.00 2013-06-10 23:13:26.625 161 12606.52 112.67 54835.15 88888.00 2013-06-10 23:13:26.750 161 12606.45 112.62 54835.10 88888.00 2013-06-10 23:13:26.875 161 12606.45 112.62 54835.12 88888.00 2013-06-10 23:13:27.000 161 12606.52 112.67 54835.18 88888.00 2013-06-10 23:13:27.125 161 12606.58 112.72 54835.18 88888.00 2013-06-10 23:13:27.250 161 12606.58 112.72 54835.15 88888.00 2013-06-10 23:13:27.375 161 12606.52 112.70 54835.10 88888.00 2013-06-10 23:13:27.500 161 12606.48 112.65 54835.07 88888.00 2013-06-10 23:13:27.625 161 12606.45 112.67 54835.12 88888.00 2013-06-10 23:13:27.750 161 12606.42 112.70 54835.18 88888.00 2013-06-10 23:13:27.875 161 12606.50 112.70 54835.15 88888.00 2013-06-10 23:13:28.000 161 12606.55 112.72 54835.12 88888.00 2013-06-10 23:13:28.125 161 12606.48 112.70 54835.12 88888.00 2013-06-10 23:13:28.250 161 12606.50 112.70 54835.12 88888.00 2013-06-10 23:13:28.375 161 12606.50 112.70 54835.10 88888.00 2013-06-10 23:13:28.500 161 12606.55 112.75 54835.15 88888.00 2013-06-10 23:13:28.625 161 12606.60 112.78 54835.18 88888.00 2013-06-10 23:13:28.750 161 12606.60 112.75 54835.15 88888.00 2013-06-10 23:13:28.875 161 12606.58 112.70 54835.12 88888.00 2013-06-10 23:13:29.000 161 12606.55 112.70 54835.12 88888.00 2013-06-10 23:13:29.125 161 12606.52 112.75 54835.15 88888.00 2013-06-10 23:13:29.250 161 12606.55 112.72 54835.15 88888.00 2013-06-10 23:13:29.375 161 12606.58 112.78 54835.15 88888.00 2013-06-10 23:13:29.500 161 12606.60 112.75 54835.15 88888.00 2013-06-10 23:13:29.625 161 12606.52 112.78 54835.15 88888.00 2013-06-10 23:13:29.750 161 12606.48 112.83 54835.18 88888.00 2013-06-10 23:13:29.875 161 12606.52 112.80 54835.18 88888.00 2013-06-10 23:13:30.000 161 12606.60 112.78 54835.12 88888.00 2013-06-10 23:13:30.125 161 12606.60 112.80 54835.12 88888.00 2013-06-10 23:13:30.250 161 12606.58 112.85 54835.18 88888.00 2013-06-10 23:13:30.375 161 12606.52 112.85 54835.15 88888.00 2013-06-10 23:13:30.500 161 12606.50 112.85 54835.18 88888.00 2013-06-10 23:13:30.625 161 12606.55 112.83 54835.18 88888.00 2013-06-10 23:13:30.750 161 12606.55 112.83 54835.12 88888.00 2013-06-10 23:13:30.875 161 12606.55 112.85 54835.15 88888.00 2013-06-10 23:13:31.000 161 12606.60 112.85 54835.10 88888.00 2013-06-10 23:13:31.125 161 12606.65 112.83 54835.12 88888.00 2013-06-10 23:13:31.250 161 12606.70 112.85 54835.18 88888.00 2013-06-10 23:13:31.375 161 12606.73 112.90 54835.18 88888.00 2013-06-10 23:13:31.500 161 12606.73 112.92 54835.18 88888.00 2013-06-10 23:13:31.625 161 12606.70 112.95 54835.22 88888.00 2013-06-10 23:13:31.750 161 12606.65 112.90 54835.18 88888.00 2013-06-10 23:13:31.875 161 12606.62 112.90 54835.18 88888.00 2013-06-10 23:13:32.000 161 12606.65 112.95 54835.18 88888.00 2013-06-10 23:13:32.125 161 12606.70 112.95 54835.22 88888.00 2013-06-10 23:13:32.250 161 12606.65 112.95 54835.20 88888.00 2013-06-10 23:13:32.375 161 12606.55 112.90 54835.15 88888.00 2013-06-10 23:13:32.500 161 12606.52 112.90 54835.15 88888.00 2013-06-10 23:13:32.625 161 12606.52 112.97 54835.20 88888.00 2013-06-10 23:13:32.750 161 12606.65 113.00 54835.20 88888.00 2013-06-10 23:13:32.875 161 12606.65 113.00 54835.20 88888.00 2013-06-10 23:13:33.000 161 12606.58 113.03 54835.22 88888.00 2013-06-10 23:13:33.125 161 12606.52 113.03 54835.20 88888.00 2013-06-10 23:13:33.250 161 12606.52 113.00 54835.18 88888.00 2013-06-10 23:13:33.375 161 12606.62 113.05 54835.22 88888.00 2013-06-10 23:13:33.500 161 12606.62 113.10 54835.25 88888.00 2013-06-10 23:13:33.625 161 12606.67 113.12 54835.25 88888.00 2013-06-10 23:13:33.750 161 12606.70 113.17 54835.28 88888.00 2013-06-10 23:13:33.875 161 12606.67 113.17 54835.28 88888.00 2013-06-10 23:13:34.000 161 12606.55 113.12 54835.25 88888.00 2013-06-10 23:13:34.125 161 12606.50 113.12 54835.22 88888.00 2013-06-10 23:13:34.250 161 12606.48 113.08 54835.20 88888.00 2013-06-10 23:13:34.375 161 12606.52 113.12 54835.22 88888.00 2013-06-10 23:13:34.500 161 12606.60 113.17 54835.22 88888.00 2013-06-10 23:13:34.625 161 12606.62 113.15 54835.22 88888.00 2013-06-10 23:13:34.750 161 12606.62 113.17 54835.22 88888.00 2013-06-10 23:13:34.875 161 12606.60 113.15 54835.22 88888.00 2013-06-10 23:13:35.000 161 12606.62 113.12 54835.20 88888.00 2013-06-10 23:13:35.125 161 12606.67 113.12 54835.22 88888.00 2013-06-10 23:13:35.250 161 12606.65 113.12 54835.25 88888.00 2013-06-10 23:13:35.375 161 12606.67 113.12 54835.20 88888.00 2013-06-10 23:13:35.500 161 12606.62 113.17 54835.18 88888.00 2013-06-10 23:13:35.625 161 12606.62 113.20 54835.22 88888.00 2013-06-10 23:13:35.750 161 12606.65 113.22 54835.22 88888.00 2013-06-10 23:13:35.875 161 12606.65 113.20 54835.20 88888.00 2013-06-10 23:13:36.000 161 12606.62 113.17 54835.20 88888.00 2013-06-10 23:13:36.125 161 12606.65 113.20 54835.20 88888.00 2013-06-10 23:13:36.250 161 12606.65 113.17 54835.18 88888.00 2013-06-10 23:13:36.375 161 12606.62 113.22 54835.20 88888.00 2013-06-10 23:13:36.500 161 12606.67 113.28 54835.22 88888.00 2013-06-10 23:13:36.625 161 12606.70 113.25 54835.22 88888.00 2013-06-10 23:13:36.750 161 12606.73 113.22 54835.22 88888.00 2013-06-10 23:13:36.875 161 12606.70 113.25 54835.20 88888.00 2013-06-10 23:13:37.000 161 12606.65 113.30 54835.22 88888.00 2013-06-10 23:13:37.125 161 12606.60 113.30 54835.20 88888.00 2013-06-10 23:13:37.250 161 12606.60 113.28 54835.22 88888.00 2013-06-10 23:13:37.375 161 12606.58 113.28 54835.20 88888.00 2013-06-10 23:13:37.500 161 12606.50 113.25 54835.20 88888.00 2013-06-10 23:13:37.625 161 12606.58 113.25 54835.20 88888.00 2013-06-10 23:13:37.750 161 12606.67 113.30 54835.22 88888.00 2013-06-10 23:13:37.875 161 12606.73 113.25 54835.20 88888.00 2013-06-10 23:13:38.000 161 12606.67 113.25 54835.20 88888.00 2013-06-10 23:13:38.125 161 12606.62 113.33 54835.22 88888.00 2013-06-10 23:13:38.250 161 12606.70 113.30 54835.22 88888.00 2013-06-10 23:13:38.375 161 12606.73 113.30 54835.18 88888.00 2013-06-10 23:13:38.500 161 12606.73 113.30 54835.18 88888.00 2013-06-10 23:13:38.625 161 12606.77 113.30 54835.18 88888.00 2013-06-10 23:13:38.750 161 12606.83 113.33 54835.15 88888.00 2013-06-10 23:13:38.875 161 12606.85 113.33 54835.18 88888.00 2013-06-10 23:13:39.000 161 12606.77 113.33 54835.18 88888.00 2013-06-10 23:13:39.125 161 12606.73 113.35 54835.18 88888.00 2013-06-10 23:13:39.250 161 12606.75 113.33 54835.18 88888.00 2013-06-10 23:13:39.375 161 12606.90 113.30 54835.15 88888.00 2013-06-10 23:13:39.500 161 12606.90 113.33 54835.18 88888.00 2013-06-10 23:13:39.625 161 12606.83 113.33 54835.20 88888.00 2013-06-10 23:13:39.750 161 12606.80 113.30 54835.18 88888.00 2013-06-10 23:13:39.875 161 12606.83 113.33 54835.18 88888.00 2013-06-10 23:13:40.000 161 12606.83 113.30 54835.18 88888.00 2013-06-10 23:13:40.125 161 12606.80 113.30 54835.20 88888.00 2013-06-10 23:13:40.250 161 12606.85 113.30 54835.20 88888.00 2013-06-10 23:13:40.375 161 12606.92 113.30 54835.20 88888.00 2013-06-10 23:13:40.500 161 12606.92 113.30 54835.20 88888.00 2013-06-10 23:13:40.625 161 12606.90 113.30 54835.18 88888.00 2013-06-10 23:13:40.750 161 12606.92 113.30 54835.18 88888.00 2013-06-10 23:13:40.875 161 12606.90 113.28 54835.18 88888.00 2013-06-10 23:13:41.000 161 12606.92 113.28 54835.20 88888.00 2013-06-10 23:13:41.125 161 12606.92 113.30 54835.22 88888.00 2013-06-10 23:13:41.250 161 12606.88 113.35 54835.20 88888.00 2013-06-10 23:13:41.375 161 12606.88 113.33 54835.18 88888.00 2013-06-10 23:13:41.500 161 12606.88 113.25 54835.18 88888.00 2013-06-10 23:13:41.625 161 12606.90 113.30 54835.18 88888.00 2013-06-10 23:13:41.750 161 12606.85 113.25 54835.15 88888.00 2013-06-10 23:13:41.875 161 12606.85 113.28 54835.15 88888.00 2013-06-10 23:13:42.000 161 12606.85 113.28 54835.18 88888.00 2013-06-10 23:13:42.125 161 12606.83 113.28 54835.18 88888.00 2013-06-10 23:13:42.250 161 12606.83 113.25 54835.18 88888.00 2013-06-10 23:13:42.375 161 12606.92 113.25 54835.18 88888.00 2013-06-10 23:13:42.500 161 12606.95 113.30 54835.15 88888.00 2013-06-10 23:13:42.625 161 12607.02 113.30 54835.18 88888.00 2013-06-10 23:13:42.750 161 12607.02 113.28 54835.18 88888.00 2013-06-10 23:13:42.875 161 12607.05 113.28 54835.20 88888.00 2013-06-10 23:13:43.000 161 12607.05 113.30 54835.20 88888.00 2013-06-10 23:13:43.125 161 12607.00 113.30 54835.20 88888.00 2013-06-10 23:13:43.250 161 12606.95 113.28 54835.18 88888.00 2013-06-10 23:13:43.375 161 12607.05 113.28 54835.20 88888.00 2013-06-10 23:13:43.500 161 12607.02 113.30 54835.22 88888.00 2013-06-10 23:13:43.625 161 12607.00 113.30 54835.20 88888.00 2013-06-10 23:13:43.750 161 12607.02 113.25 54835.15 88888.00 2013-06-10 23:13:43.875 161 12607.02 113.28 54835.15 88888.00 2013-06-10 23:13:44.000 161 12606.98 113.25 54835.15 88888.00 2013-06-10 23:13:44.125 161 12606.98 113.25 54835.20 88888.00 2013-06-10 23:13:44.250 161 12606.95 113.20 54835.15 88888.00 2013-06-10 23:13:44.375 161 12606.90 113.20 54835.15 88888.00 2013-06-10 23:13:44.500 161 12606.92 113.22 54835.18 88888.00 2013-06-10 23:13:44.625 161 12607.02 113.22 54835.20 88888.00 2013-06-10 23:13:44.750 161 12607.10 113.28 54835.20 88888.00 2013-06-10 23:13:44.875 161 12607.05 113.25 54835.18 88888.00 2013-06-10 23:13:45.000 161 12606.98 113.22 54835.15 88888.00 2013-06-10 23:13:45.125 161 12607.00 113.22 54835.18 88888.00 2013-06-10 23:13:45.250 161 12607.00 113.22 54835.18 88888.00 2013-06-10 23:13:45.375 161 12607.05 113.25 54835.20 88888.00 2013-06-10 23:13:45.500 161 12607.02 113.30 54835.20 88888.00 2013-06-10 23:13:45.625 161 12607.05 113.28 54835.18 88888.00 2013-06-10 23:13:45.750 161 12607.05 113.20 54835.15 88888.00 2013-06-10 23:13:45.875 161 12607.05 113.20 54835.12 88888.00 2013-06-10 23:13:46.000 161 12607.08 113.17 54835.12 88888.00 2013-06-10 23:13:46.125 161 12607.12 113.17 54835.12 88888.00 2013-06-10 23:13:46.250 161 12607.10 113.17 54835.18 88888.00 2013-06-10 23:13:46.375 161 12607.12 113.22 54835.18 88888.00 2013-06-10 23:13:46.500 161 12607.10 113.25 54835.18 88888.00 2013-06-10 23:13:46.625 161 12607.15 113.25 54835.18 88888.00 2013-06-10 23:13:46.750 161 12607.20 113.22 54835.15 88888.00 2013-06-10 23:13:46.875 161 12607.23 113.22 54835.18 88888.00 2013-06-10 23:13:47.000 161 12607.25 113.17 54835.18 88888.00 2013-06-10 23:13:47.125 161 12607.23 113.20 54835.18 88888.00 2013-06-10 23:13:47.250 161 12607.20 113.17 54835.22 88888.00 2013-06-10 23:13:47.375 161 12607.27 113.22 54835.22 88888.00 2013-06-10 23:13:47.500 161 12607.27 113.17 54835.15 88888.00 2013-06-10 23:13:47.625 161 12607.23 113.12 54835.07 88888.00 2013-06-10 23:13:47.750 161 12607.17 113.12 54835.12 88888.00 2013-06-10 23:13:47.875 161 12607.15 113.15 54835.12 88888.00 2013-06-10 23:13:48.000 161 12607.15 113.15 54835.15 88888.00 2013-06-10 23:13:48.125 161 12607.12 113.15 54835.12 88888.00 2013-06-10 23:13:48.250 161 12607.12 113.12 54835.07 88888.00 2013-06-10 23:13:48.375 161 12607.17 113.15 54835.12 88888.00 2013-06-10 23:13:48.500 161 12607.20 113.20 54835.18 88888.00 2013-06-10 23:13:48.625 161 12607.23 113.20 54835.18 88888.00 2013-06-10 23:13:48.750 161 12607.20 113.20 54835.15 88888.00 2013-06-10 23:13:48.875 161 12607.20 113.15 54835.10 88888.00 2013-06-10 23:13:49.000 161 12607.20 113.15 54835.10 88888.00 2013-06-10 23:13:49.125 161 12607.25 113.12 54835.12 88888.00 2013-06-10 23:13:49.250 161 12607.23 113.12 54835.12 88888.00 2013-06-10 23:13:49.375 161 12607.27 113.17 54835.10 88888.00 2013-06-10 23:13:49.500 161 12607.25 113.12 54835.10 88888.00 2013-06-10 23:13:49.625 161 12607.30 113.15 54835.12 88888.00 2013-06-10 23:13:49.750 161 12607.35 113.15 54835.12 88888.00 2013-06-10 23:13:49.875 161 12607.40 113.15 54835.18 88888.00 2013-06-10 23:13:50.000 161 12607.42 113.17 54835.15 88888.00 2013-06-10 23:13:50.125 161 12607.38 113.12 54835.15 88888.00 2013-06-10 23:13:50.250 161 12607.40 113.15 54835.18 88888.00 2013-06-10 23:13:50.375 161 12607.42 113.12 54835.15 88888.00 2013-06-10 23:13:50.500 161 12607.35 113.17 54835.18 88888.00 2013-06-10 23:13:50.625 161 12607.35 113.17 54835.15 88888.00 2013-06-10 23:13:50.750 161 12607.33 113.12 54835.18 88888.00 2013-06-10 23:13:50.875 161 12607.35 113.10 54835.18 88888.00 2013-06-10 23:13:51.000 161 12607.35 113.10 54835.15 88888.00 2013-06-10 23:13:51.125 161 12607.42 113.15 54835.15 88888.00 2013-06-10 23:13:51.250 161 12607.55 113.17 54835.18 88888.00 2013-06-10 23:13:51.375 161 12607.60 113.17 54835.15 88888.00 2013-06-10 23:13:51.500 161 12607.65 113.17 54835.18 88888.00 2013-06-10 23:13:51.625 161 12607.55 113.15 54835.18 88888.00 2013-06-10 23:13:51.750 161 12607.45 113.17 54835.18 88888.00 2013-06-10 23:13:51.875 161 12607.42 113.17 54835.18 88888.00 2013-06-10 23:13:52.000 161 12607.48 113.17 54835.15 88888.00 2013-06-10 23:13:52.125 161 12607.45 113.15 54835.15 88888.00 2013-06-10 23:13:52.250 161 12607.42 113.17 54835.18 88888.00 2013-06-10 23:13:52.375 161 12607.52 113.20 54835.15 88888.00 2013-06-10 23:13:52.500 161 12607.52 113.17 54835.12 88888.00 2013-06-10 23:13:52.625 161 12607.50 113.12 54835.12 88888.00 2013-06-10 23:13:52.750 161 12607.35 113.10 54835.12 88888.00 2013-06-10 23:13:52.875 161 12607.35 113.12 54835.15 88888.00 2013-06-10 23:13:53.000 161 12607.45 113.17 54835.15 88888.00 2013-06-10 23:13:53.125 161 12607.48 113.15 54835.15 88888.00 2013-06-10 23:13:53.250 161 12607.45 113.15 54835.15 88888.00 2013-06-10 23:13:53.375 161 12607.38 113.15 54835.18 88888.00 2013-06-10 23:13:53.500 161 12607.40 113.12 54835.18 88888.00 2013-06-10 23:13:53.625 161 12607.35 113.15 54835.20 88888.00 2013-06-10 23:13:53.750 161 12607.42 113.15 54835.18 88888.00 2013-06-10 23:13:53.875 161 12607.50 113.17 54835.15 88888.00 2013-06-10 23:13:54.000 161 12607.50 113.17 54835.18 88888.00 2013-06-10 23:13:54.125 161 12607.50 113.17 54835.18 88888.00 2013-06-10 23:13:54.250 161 12607.45 113.17 54835.18 88888.00 2013-06-10 23:13:54.375 161 12607.52 113.17 54835.15 88888.00 2013-06-10 23:13:54.500 161 12607.58 113.15 54835.18 88888.00 2013-06-10 23:13:54.625 161 12607.48 113.12 54835.15 88888.00 2013-06-10 23:13:54.750 161 12607.45 113.10 54835.15 88888.00 2013-06-10 23:13:54.875 161 12607.55 113.15 54835.15 88888.00 2013-06-10 23:13:55.000 161 12607.58 113.12 54835.20 88888.00 2013-06-10 23:13:55.125 161 12607.55 113.15 54835.22 88888.00 2013-06-10 23:13:55.250 161 12607.48 113.15 54835.20 88888.00 2013-06-10 23:13:55.375 161 12607.42 113.17 54835.18 88888.00 2013-06-10 23:13:55.500 161 12607.40 113.17 54835.15 88888.00 2013-06-10 23:13:55.625 161 12607.45 113.15 54835.18 88888.00 2013-06-10 23:13:55.750 161 12607.42 113.15 54835.20 88888.00 2013-06-10 23:13:55.875 161 12607.48 113.17 54835.22 88888.00 2013-06-10 23:13:56.000 161 12607.50 113.20 54835.22 88888.00 2013-06-10 23:13:56.125 161 12607.45 113.17 54835.22 88888.00 2013-06-10 23:13:56.250 161 12607.40 113.17 54835.25 88888.00 2013-06-10 23:13:56.375 161 12607.52 113.22 54835.22 88888.00 2013-06-10 23:13:56.500 161 12607.60 113.20 54835.25 88888.00 2013-06-10 23:13:56.625 161 12607.62 113.20 54835.22 88888.00 2013-06-10 23:13:56.750 161 12607.62 113.17 54835.22 88888.00 2013-06-10 23:13:56.875 161 12607.58 113.15 54835.20 88888.00 2013-06-10 23:13:57.000 161 12607.50 113.17 54835.20 88888.00 2013-06-10 23:13:57.125 161 12607.48 113.22 54835.22 88888.00 2013-06-10 23:13:57.250 161 12607.48 113.17 54835.22 88888.00 2013-06-10 23:13:57.375 161 12607.58 113.20 54835.25 88888.00 2013-06-10 23:13:57.500 161 12607.58 113.22 54835.25 88888.00 2013-06-10 23:13:57.625 161 12607.52 113.20 54835.25 88888.00 2013-06-10 23:13:57.750 161 12607.50 113.20 54835.25 88888.00 2013-06-10 23:13:57.875 161 12607.50 113.22 54835.22 88888.00 2013-06-10 23:13:58.000 161 12607.52 113.25 54835.22 88888.00 2013-06-10 23:13:58.125 161 12607.50 113.25 54835.25 88888.00 2013-06-10 23:13:58.250 161 12607.50 113.25 54835.25 88888.00 2013-06-10 23:13:58.375 161 12607.52 113.20 54835.25 88888.00 2013-06-10 23:13:58.500 161 12607.52 113.15 54835.22 88888.00 2013-06-10 23:13:58.625 161 12607.48 113.15 54835.22 88888.00 2013-06-10 23:13:58.750 161 12607.48 113.15 54835.22 88888.00 2013-06-10 23:13:58.875 161 12607.50 113.25 54835.22 88888.00 2013-06-10 23:13:59.000 161 12607.48 113.28 54835.25 88888.00 2013-06-10 23:13:59.125 161 12607.40 113.20 54835.25 88888.00 2013-06-10 23:13:59.250 161 12607.35 113.20 54835.25 88888.00 2013-06-10 23:13:59.375 161 12607.40 113.22 54835.25 88888.00 2013-06-10 23:13:59.500 161 12607.42 113.20 54835.22 88888.00 2013-06-10 23:13:59.625 161 12607.42 113.20 54835.22 88888.00 2013-06-10 23:13:59.750 161 12607.42 113.22 54835.22 88888.00 2013-06-10 23:13:59.875 161 12607.40 113.20 54835.22 88888.00 2013-06-10 23:14:00.000 161 12607.40 113.20 54835.22 88888.00 2013-06-10 23:14:00.125 161 12607.38 113.20 54835.22 88888.00 2013-06-10 23:14:00.250 161 12607.35 113.20 54835.28 88888.00 2013-06-10 23:14:00.375 161 12607.33 113.20 54835.25 88888.00 2013-06-10 23:14:00.500 161 12607.33 113.20 54835.25 88888.00 2013-06-10 23:14:00.625 161 12607.35 113.22 54835.25 88888.00 2013-06-10 23:14:00.750 161 12607.40 113.22 54835.22 88888.00 2013-06-10 23:14:00.875 161 12607.45 113.22 54835.25 88888.00 2013-06-10 23:14:01.000 161 12607.42 113.22 54835.22 88888.00 2013-06-10 23:14:01.125 161 12607.40 113.25 54835.20 88888.00 2013-06-10 23:14:01.250 161 12607.35 113.25 54835.25 88888.00 2013-06-10 23:14:01.375 161 12607.35 113.28 54835.22 88888.00 2013-06-10 23:14:01.500 161 12607.30 113.25 54835.25 88888.00 2013-06-10 23:14:01.625 161 12607.27 113.25 54835.28 88888.00 2013-06-10 23:14:01.750 161 12607.25 113.25 54835.28 88888.00 2013-06-10 23:14:01.875 161 12607.23 113.25 54835.25 88888.00 2013-06-10 23:14:02.000 161 12607.23 113.22 54835.25 88888.00 2013-06-10 23:14:02.125 161 12607.27 113.28 54835.28 88888.00 2013-06-10 23:14:02.250 161 12607.33 113.28 54835.28 88888.00 2013-06-10 23:14:02.375 161 12607.45 113.28 54835.25 88888.00 2013-06-10 23:14:02.500 161 12607.38 113.25 54835.25 88888.00 2013-06-10 23:14:02.625 161 12607.35 113.30 54835.28 88888.00 2013-06-10 23:14:02.750 161 12607.40 113.33 54835.28 88888.00 2013-06-10 23:14:02.875 161 12607.45 113.28 54835.28 88888.00 2013-06-10 23:14:03.000 161 12607.45 113.25 54835.25 88888.00 2013-06-10 23:14:03.125 161 12607.45 113.28 54835.25 88888.00 2013-06-10 23:14:03.250 161 12607.30 113.25 54835.28 88888.00 2013-06-10 23:14:03.375 161 12607.27 113.22 54835.28 88888.00 2013-06-10 23:14:03.500 161 12607.30 113.28 54835.30 88888.00 2013-06-10 23:14:03.625 161 12607.40 113.33 54835.30 88888.00 2013-06-10 23:14:03.750 161 12607.42 113.33 54835.30 88888.00 2013-06-10 23:14:03.875 161 12607.40 113.33 54835.28 88888.00 2013-06-10 23:14:04.000 161 12607.45 113.30 54835.28 88888.00 2013-06-10 23:14:04.125 161 12607.50 113.30 54835.28 88888.00 2013-06-10 23:14:04.250 161 12607.48 113.28 54835.25 88888.00 2013-06-10 23:14:04.375 161 12607.35 113.25 54835.22 88888.00 2013-06-10 23:14:04.500 161 12607.38 113.28 54835.25 88888.00 2013-06-10 23:14:04.625 161 12607.38 113.30 54835.28 88888.00 2013-06-10 23:14:04.750 161 12607.35 113.33 54835.28 88888.00 2013-06-10 23:14:04.875 161 12607.35 113.30 54835.25 88888.00 2013-06-10 23:14:05.000 161 12607.38 113.30 54835.25 88888.00 2013-06-10 23:14:05.125 161 12607.33 113.28 54835.22 88888.00 2013-06-10 23:14:05.250 161 12607.27 113.30 54835.25 88888.00 2013-06-10 23:14:05.375 161 12607.33 113.30 54835.28 88888.00 2013-06-10 23:14:05.500 161 12607.35 113.33 54835.25 88888.00 2013-06-10 23:14:05.625 161 12607.33 113.38 54835.30 88888.00 2013-06-10 23:14:05.750 161 12607.30 113.38 54835.30 88888.00 2013-06-10 23:14:05.875 161 12607.33 113.35 54835.32 88888.00 2013-06-10 23:14:06.000 161 12607.42 113.38 54835.30 88888.00 2013-06-10 23:14:06.125 161 12607.48 113.35 54835.32 88888.00 2013-06-10 23:14:06.250 161 12607.45 113.28 54835.28 88888.00 2013-06-10 23:14:06.375 161 12607.45 113.33 54835.30 88888.00 2013-06-10 23:14:06.500 161 12607.45 113.38 54835.32 88888.00 2013-06-10 23:14:06.625 161 12607.45 113.30 54835.28 88888.00 2013-06-10 23:14:06.750 161 12607.45 113.28 54835.28 88888.00 2013-06-10 23:14:06.875 161 12607.50 113.30 54835.30 88888.00 2013-06-10 23:14:07.000 161 12607.55 113.35 54835.32 88888.00 2013-06-10 23:14:07.125 161 12607.58 113.38 54835.32 88888.00 2013-06-10 23:14:07.250 161 12607.48 113.33 54835.30 88888.00 2013-06-10 23:14:07.375 161 12607.42 113.35 54835.30 88888.00 2013-06-10 23:14:07.500 161 12607.40 113.30 54835.30 88888.00 2013-06-10 23:14:07.625 161 12607.38 113.30 54835.30 88888.00 2013-06-10 23:14:07.750 161 12607.38 113.33 54835.30 88888.00 2013-06-10 23:14:07.875 161 12607.40 113.30 54835.30 88888.00 2013-06-10 23:14:08.000 161 12607.38 113.28 54835.30 88888.00 2013-06-10 23:14:08.125 161 12607.33 113.30 54835.32 88888.00 2013-06-10 23:14:08.250 161 12607.27 113.33 54835.35 88888.00 2013-06-10 23:14:08.375 161 12607.30 113.35 54835.38 88888.00 2013-06-10 23:14:08.500 161 12607.38 113.35 54835.38 88888.00 2013-06-10 23:14:08.625 161 12607.35 113.35 54835.38 88888.00 2013-06-10 23:14:08.750 161 12607.27 113.30 54835.35 88888.00 2013-06-10 23:14:08.875 161 12607.30 113.33 54835.32 88888.00 2013-06-10 23:14:09.000 161 12607.42 113.30 54835.32 88888.00 2013-06-10 23:14:09.125 161 12607.42 113.30 54835.32 88888.00 2013-06-10 23:14:09.250 161 12607.45 113.30 54835.32 88888.00 2013-06-10 23:14:09.375 161 12607.42 113.30 54835.32 88888.00 2013-06-10 23:14:09.500 161 12607.38 113.30 54835.32 88888.00 2013-06-10 23:14:09.625 161 12607.42 113.33 54835.32 88888.00 2013-06-10 23:14:09.750 161 12607.40 113.28 54835.30 88888.00 2013-06-10 23:14:09.875 161 12607.33 113.22 54835.30 88888.00 2013-06-10 23:14:10.000 161 12607.30 113.25 54835.32 88888.00 2013-06-10 23:14:10.125 161 12607.25 113.25 54835.32 88888.00 2013-06-10 23:14:10.250 161 12607.27 113.25 54835.32 88888.00 2013-06-10 23:14:10.375 161 12607.35 113.22 54835.32 88888.00 2013-06-10 23:14:10.500 161 12607.38 113.25 54835.35 88888.00 2013-06-10 23:14:10.625 161 12607.38 113.30 54835.38 88888.00 2013-06-10 23:14:10.750 161 12607.30 113.33 54835.38 88888.00 2013-06-10 23:14:10.875 161 12607.30 113.35 54835.40 88888.00 2013-06-10 23:14:11.000 161 12607.30 113.28 54835.38 88888.00 2013-06-10 23:14:11.125 161 12607.27 113.25 54835.40 88888.00 2013-06-10 23:14:11.250 161 12607.25 113.30 54835.40 88888.00 2013-06-10 23:14:11.375 161 12607.23 113.30 54835.38 88888.00 2013-06-10 23:14:11.500 161 12607.23 113.28 54835.38 88888.00 2013-06-10 23:14:11.625 161 12607.30 113.28 54835.40 88888.00 2013-06-10 23:14:11.750 161 12607.33 113.30 54835.45 88888.00 2013-06-10 23:14:11.875 161 12607.33 113.30 54835.43 88888.00 2013-06-10 23:14:12.000 161 12607.30 113.25 54835.38 88888.00 2013-06-10 23:14:12.125 161 12607.40 113.28 54835.40 88888.00 2013-06-10 23:14:12.250 161 12607.40 113.25 54835.43 88888.00 2013-06-10 23:14:12.375 161 12607.45 113.28 54835.43 88888.00 2013-06-10 23:14:12.500 161 12607.42 113.28 54835.40 88888.00 2013-06-10 23:14:12.625 161 12607.38 113.28 54835.40 88888.00 2013-06-10 23:14:12.750 161 12607.40 113.30 54835.43 88888.00 2013-06-10 23:14:12.875 161 12607.38 113.25 54835.38 88888.00 2013-06-10 23:14:13.000 161 12607.30 113.22 54835.35 88888.00 2013-06-10 23:14:13.125 161 12607.30 113.25 54835.38 88888.00 2013-06-10 23:14:13.250 161 12607.30 113.28 54835.45 88888.00 2013-06-10 23:14:13.375 161 12607.33 113.30 54835.45 88888.00 2013-06-10 23:14:13.500 161 12607.35 113.30 54835.40 88888.00 2013-06-10 23:14:13.625 161 12607.30 113.28 54835.38 88888.00 2013-06-10 23:14:13.750 161 12607.33 113.25 54835.38 88888.00 2013-06-10 23:14:13.875 161 12607.33 113.28 54835.43 88888.00 2013-06-10 23:14:14.000 161 12607.27 113.30 54835.40 88888.00 2013-06-10 23:14:14.125 161 12607.27 113.30 54835.38 88888.00 2013-06-10 23:14:14.250 161 12607.25 113.28 54835.38 88888.00 2013-06-10 23:14:14.375 161 12607.20 113.25 54835.38 88888.00 2013-06-10 23:14:14.500 161 12607.15 113.22 54835.38 88888.00 2013-06-10 23:14:14.625 161 12607.17 113.22 54835.38 88888.00 2013-06-10 23:14:14.750 161 12607.23 113.22 54835.40 88888.00 2013-06-10 23:14:14.875 161 12607.30 113.25 54835.40 88888.00 2013-06-10 23:14:15.000 161 12607.30 113.22 54835.38 88888.00 2013-06-10 23:14:15.125 161 12607.25 113.22 54835.40 88888.00 2013-06-10 23:14:15.250 161 12607.30 113.22 54835.38 88888.00 2013-06-10 23:14:15.375 161 12607.30 113.22 54835.38 88888.00 2013-06-10 23:14:15.500 161 12607.33 113.25 54835.38 88888.00 2013-06-10 23:14:15.625 161 12607.25 113.28 54835.38 88888.00 2013-06-10 23:14:15.750 161 12607.30 113.28 54835.38 88888.00 2013-06-10 23:14:15.875 161 12607.35 113.28 54835.40 88888.00 2013-06-10 23:14:16.000 161 12607.38 113.25 54835.38 88888.00 2013-06-10 23:14:16.125 161 12607.38 113.28 54835.43 88888.00 2013-06-10 23:14:16.250 161 12607.25 113.30 54835.45 88888.00 2013-06-10 23:14:16.375 161 12607.27 113.33 54835.47 88888.00 2013-06-10 23:14:16.500 161 12607.33 113.30 54835.45 88888.00 2013-06-10 23:14:16.625 161 12607.30 113.25 54835.43 88888.00 2013-06-10 23:14:16.750 161 12607.35 113.25 54835.40 88888.00 2013-06-10 23:14:16.875 161 12607.35 113.25 54835.40 88888.00 2013-06-10 23:14:17.000 161 12607.38 113.25 54835.38 88888.00 2013-06-10 23:14:17.125 161 12607.48 113.25 54835.40 88888.00 2013-06-10 23:14:17.250 161 12607.45 113.25 54835.40 88888.00 2013-06-10 23:14:17.375 161 12607.42 113.30 54835.45 88888.00 2013-06-10 23:14:17.500 161 12607.42 113.33 54835.43 88888.00 2013-06-10 23:14:17.625 161 12607.42 113.33 54835.43 88888.00 2013-06-10 23:14:17.750 161 12607.40 113.30 54835.43 88888.00 2013-06-10 23:14:17.875 161 12607.45 113.30 54835.40 88888.00 2013-06-10 23:14:18.000 161 12607.48 113.33 54835.43 88888.00 2013-06-10 23:14:18.125 161 12607.40 113.28 54835.43 88888.00 2013-06-10 23:14:18.250 161 12607.35 113.25 54835.45 88888.00 2013-06-10 23:14:18.375 161 12607.35 113.22 54835.43 88888.00 2013-06-10 23:14:18.500 161 12607.35 113.22 54835.40 88888.00 2013-06-10 23:14:18.625 161 12607.42 113.25 54835.38 88888.00 2013-06-10 23:14:18.750 161 12607.40 113.25 54835.40 88888.00 2013-06-10 23:14:18.875 161 12607.38 113.28 54835.43 88888.00 2013-06-10 23:14:19.000 161 12607.38 113.30 54835.40 88888.00 2013-06-10 23:14:19.125 161 12607.40 113.33 54835.43 88888.00 2013-06-10 23:14:19.250 161 12607.42 113.28 54835.38 88888.00 2013-06-10 23:14:19.375 161 12607.38 113.25 54835.40 88888.00 2013-06-10 23:14:19.500 161 12607.35 113.28 54835.40 88888.00 2013-06-10 23:14:19.625 161 12607.40 113.33 54835.43 88888.00 2013-06-10 23:14:19.750 161 12607.45 113.30 54835.43 88888.00 2013-06-10 23:14:19.875 161 12607.42 113.28 54835.40 88888.00 2013-06-10 23:14:20.000 161 12607.42 113.28 54835.43 88888.00 2013-06-10 23:14:20.125 161 12607.42 113.30 54835.47 88888.00 2013-06-10 23:14:20.250 161 12607.48 113.28 54835.47 88888.00 2013-06-10 23:14:20.375 161 12607.42 113.25 54835.45 88888.00 2013-06-10 23:14:20.500 161 12607.40 113.25 54835.45 88888.00 2013-06-10 23:14:20.625 161 12607.40 113.30 54835.43 88888.00 2013-06-10 23:14:20.750 161 12607.48 113.35 54835.45 88888.00 2013-06-10 23:14:20.875 161 12607.48 113.35 54835.50 88888.00 2013-06-10 23:14:21.000 161 12607.48 113.30 54835.47 88888.00 2013-06-10 23:14:21.125 161 12607.52 113.30 54835.45 88888.00 2013-06-10 23:14:21.250 161 12607.55 113.30 54835.45 88888.00 2013-06-10 23:14:21.375 161 12607.55 113.33 54835.45 88888.00 2013-06-10 23:14:21.500 161 12607.45 113.30 54835.43 88888.00 2013-06-10 23:14:21.625 161 12607.40 113.30 54835.45 88888.00 2013-06-10 23:14:21.750 161 12607.48 113.33 54835.45 88888.00 2013-06-10 23:14:21.875 161 12607.58 113.40 54835.47 88888.00 2013-06-10 23:14:22.000 161 12607.58 113.40 54835.45 88888.00 2013-06-10 23:14:22.125 161 12607.48 113.33 54835.43 88888.00 2013-06-10 23:14:22.250 161 12607.42 113.30 54835.43 88888.00 2013-06-10 23:14:22.375 161 12607.45 113.35 54835.43 88888.00 2013-06-10 23:14:22.500 161 12607.48 113.40 54835.45 88888.00 2013-06-10 23:14:22.625 161 12607.48 113.35 54835.45 88888.00 2013-06-10 23:14:22.750 161 12607.50 113.35 54835.45 88888.00 2013-06-10 23:14:22.875 161 12607.45 113.33 54835.43 88888.00 2013-06-10 23:14:23.000 161 12607.40 113.35 54835.43 88888.00 2013-06-10 23:14:23.125 161 12607.35 113.38 54835.47 88888.00 2013-06-10 23:14:23.250 161 12607.38 113.40 54835.53 88888.00 2013-06-10 23:14:23.375 161 12607.48 113.40 54835.53 88888.00 2013-06-10 23:14:23.500 161 12607.50 113.35 54835.50 88888.00 2013-06-10 23:14:23.625 161 12607.50 113.33 54835.47 88888.00 2013-06-10 23:14:23.750 161 12607.48 113.33 54835.47 88888.00 2013-06-10 23:14:23.875 161 12607.50 113.35 54835.50 88888.00 2013-06-10 23:14:24.000 161 12607.50 113.35 54835.50 88888.00 2013-06-10 23:14:24.125 161 12607.45 113.35 54835.47 88888.00 2013-06-10 23:14:24.250 161 12607.48 113.33 54835.43 88888.00 2013-06-10 23:14:24.375 161 12607.52 113.35 54835.43 88888.00 2013-06-10 23:14:24.500 161 12607.45 113.40 54835.45 88888.00 2013-06-10 23:14:24.625 161 12607.42 113.42 54835.50 88888.00 2013-06-10 23:14:24.750 161 12607.48 113.42 54835.50 88888.00 2013-06-10 23:14:24.875 161 12607.48 113.40 54835.47 88888.00 2013-06-10 23:14:25.000 161 12607.50 113.40 54835.47 88888.00 2013-06-10 23:14:25.125 161 12607.45 113.42 54835.50 88888.00 2013-06-10 23:14:25.250 161 12607.45 113.38 54835.47 88888.00 2013-06-10 23:14:25.375 161 12607.50 113.42 54835.47 88888.00 2013-06-10 23:14:25.500 161 12607.48 113.45 54835.47 88888.00 2013-06-10 23:14:25.625 161 12607.45 113.45 54835.47 88888.00 2013-06-10 23:14:25.750 161 12607.48 113.42 54835.50 88888.00 2013-06-10 23:14:25.875 161 12607.40 113.40 54835.50 88888.00 2013-06-10 23:14:26.000 161 12607.42 113.38 54835.53 88888.00 2013-06-10 23:14:26.125 161 12607.48 113.38 54835.50 88888.00 2013-06-10 23:14:26.250 161 12607.52 113.35 54835.47 88888.00 2013-06-10 23:14:26.375 161 12607.55 113.38 54835.50 88888.00 2013-06-10 23:14:26.500 161 12607.52 113.38 54835.50 88888.00 2013-06-10 23:14:26.625 161 12607.48 113.35 54835.50 88888.00 2013-06-10 23:14:26.750 161 12607.42 113.40 54835.57 88888.00 2013-06-10 23:14:26.875 161 12607.45 113.45 54835.57 88888.00 2013-06-10 23:14:27.000 161 12607.42 113.40 54835.50 88888.00 2013-06-10 23:14:27.125 161 12607.40 113.38 54835.47 88888.00 2013-06-10 23:14:27.250 161 12607.33 113.35 54835.50 88888.00 2013-06-10 23:14:27.375 161 12607.40 113.35 54835.53 88888.00 2013-06-10 23:14:27.500 161 12607.50 113.35 54835.53 88888.00 2013-06-10 23:14:27.625 161 12607.55 113.38 54835.53 88888.00 2013-06-10 23:14:27.750 161 12607.52 113.40 54835.53 88888.00 2013-06-10 23:14:27.875 161 12607.50 113.38 54835.50 88888.00 2013-06-10 23:14:28.000 161 12607.50 113.35 54835.47 88888.00 2013-06-10 23:14:28.125 161 12607.45 113.38 54835.53 88888.00 2013-06-10 23:14:28.250 161 12607.48 113.38 54835.57 88888.00 2013-06-10 23:14:28.375 161 12607.42 113.33 54835.53 88888.00 2013-06-10 23:14:28.500 161 12607.38 113.30 54835.50 88888.00 2013-06-10 23:14:28.625 161 12607.35 113.33 54835.50 88888.00 2013-06-10 23:14:28.750 161 12607.40 113.35 54835.53 88888.00 2013-06-10 23:14:28.875 161 12607.45 113.33 54835.53 88888.00 2013-06-10 23:14:29.000 161 12607.45 113.33 54835.47 88888.00 2013-06-10 23:14:29.125 161 12607.42 113.33 54835.47 88888.00 2013-06-10 23:14:29.250 161 12607.40 113.35 54835.55 88888.00 2013-06-10 23:14:29.375 161 12607.40 113.33 54835.50 88888.00 2013-06-10 23:14:29.500 161 12607.42 113.30 54835.53 88888.00 2013-06-10 23:14:29.625 161 12607.52 113.35 54835.55 88888.00 2013-06-10 23:14:29.750 161 12607.60 113.38 54835.57 88888.00 2013-06-10 23:14:29.875 161 12607.55 113.38 54835.57 88888.00 2013-06-10 23:14:30.000 161 12607.58 113.35 54835.55 88888.00 2013-06-10 23:14:30.125 161 12607.52 113.38 54835.55 88888.00 2013-06-10 23:14:30.250 161 12607.50 113.40 54835.57 88888.00 2013-06-10 23:14:30.375 161 12607.55 113.38 54835.53 88888.00 2013-06-10 23:14:30.500 161 12607.50 113.35 54835.47 88888.00 2013-06-10 23:14:30.625 161 12607.55 113.33 54835.50 88888.00 2013-06-10 23:14:30.750 161 12607.55 113.33 54835.57 88888.00 2013-06-10 23:14:30.875 161 12607.55 113.33 54835.55 88888.00 2013-06-10 23:14:31.000 161 12607.52 113.30 54835.53 88888.00 2013-06-10 23:14:31.125 161 12607.55 113.30 54835.55 88888.00 2013-06-10 23:14:31.250 161 12607.58 113.33 54835.55 88888.00 2013-06-10 23:14:31.375 161 12607.62 113.35 54835.57 88888.00 2013-06-10 23:14:31.500 161 12607.60 113.35 54835.55 88888.00 2013-06-10 23:14:31.625 161 12607.50 113.33 54835.53 88888.00 2013-06-10 23:14:31.750 161 12607.50 113.30 54835.55 88888.00 2013-06-10 23:14:31.875 161 12607.55 113.30 54835.53 88888.00 2013-06-10 23:14:32.000 161 12607.52 113.28 54835.50 88888.00 2013-06-10 23:14:32.125 161 12607.60 113.30 54835.53 88888.00 2013-06-10 23:14:32.250 161 12607.65 113.30 54835.53 88888.00 2013-06-10 23:14:32.375 161 12607.55 113.25 54835.50 88888.00 2013-06-10 23:14:32.500 161 12607.55 113.25 54835.53 88888.00 2013-06-10 23:14:32.625 161 12607.55 113.30 54835.55 88888.00 2013-06-10 23:14:32.750 161 12607.52 113.33 54835.55 88888.00 2013-06-10 23:14:32.875 161 12607.52 113.30 54835.53 88888.00 2013-06-10 23:14:33.000 161 12607.60 113.28 54835.50 88888.00 2013-06-10 23:14:33.125 161 12607.62 113.30 54835.55 88888.00 2013-06-10 23:14:33.250 161 12607.67 113.30 54835.55 88888.00 2013-06-10 23:14:33.375 161 12607.62 113.33 54835.55 88888.00 2013-06-10 23:14:33.500 161 12607.58 113.35 54835.57 88888.00 2013-06-10 23:14:33.625 161 12607.58 113.35 54835.57 88888.00 2013-06-10 23:14:33.750 161 12607.62 113.38 54835.57 88888.00 2013-06-10 23:14:33.875 161 12607.73 113.40 54835.57 88888.00 2013-06-10 23:14:34.000 161 12607.83 113.35 54835.57 88888.00 2013-06-10 23:14:34.125 161 12607.83 113.33 54835.55 88888.00 2013-06-10 23:14:34.250 161 12607.77 113.30 54835.57 88888.00 2013-06-10 23:14:34.375 161 12607.77 113.30 54835.55 88888.00 2013-06-10 23:14:34.500 161 12607.77 113.33 54835.55 88888.00 2013-06-10 23:14:34.625 161 12607.85 113.33 54835.53 88888.00 2013-06-10 23:14:34.750 161 12607.88 113.33 54835.55 88888.00 2013-06-10 23:14:34.875 161 12607.80 113.33 54835.53 88888.00 2013-06-10 23:14:35.000 161 12607.73 113.33 54835.53 88888.00 2013-06-10 23:14:35.125 161 12607.70 113.30 54835.55 88888.00 2013-06-10 23:14:35.250 161 12607.70 113.30 54835.57 88888.00 2013-06-10 23:14:35.375 161 12607.77 113.35 54835.57 88888.00 2013-06-10 23:14:35.500 161 12607.83 113.38 54835.57 88888.00 2013-06-10 23:14:35.625 161 12607.80 113.35 54835.57 88888.00 2013-06-10 23:14:35.750 161 12607.80 113.35 54835.60 88888.00 2013-06-10 23:14:35.875 161 12607.85 113.30 54835.55 88888.00 2013-06-10 23:14:36.000 161 12607.80 113.30 54835.53 88888.00 2013-06-10 23:14:36.125 161 12607.77 113.30 54835.53 88888.00 2013-06-10 23:14:36.250 161 12607.85 113.28 54835.55 88888.00 2013-06-10 23:14:36.375 161 12607.90 113.28 54835.53 88888.00 2013-06-10 23:14:36.500 161 12607.98 113.35 54835.55 88888.00 2013-06-10 23:14:36.625 161 12607.98 113.40 54835.60 88888.00 2013-06-10 23:14:36.750 161 12608.02 113.35 54835.57 88888.00 2013-06-10 23:14:36.875 161 12608.02 113.30 54835.55 88888.00 2013-06-10 23:14:37.000 161 12608.00 113.33 54835.53 88888.00 2013-06-10 23:14:37.125 161 12608.00 113.38 54835.60 88888.00 2013-06-10 23:14:37.250 161 12608.08 113.38 54835.60 88888.00 2013-06-10 23:14:37.375 161 12608.15 113.38 54835.55 88888.00 2013-06-10 23:14:37.500 161 12608.10 113.35 54835.57 88888.00 2013-06-10 23:14:37.625 161 12608.02 113.35 54835.55 88888.00 2013-06-10 23:14:37.750 161 12608.05 113.38 54835.55 88888.00 2013-06-10 23:14:37.875 161 12608.15 113.38 54835.55 88888.00 2013-06-10 23:14:38.000 161 12608.17 113.35 54835.53 88888.00 2013-06-10 23:14:38.125 161 12608.20 113.33 54835.53 88888.00 2013-06-10 23:14:38.250 161 12608.12 113.38 54835.53 88888.00 2013-06-10 23:14:38.375 161 12608.10 113.38 54835.53 88888.00 2013-06-10 23:14:38.500 161 12608.17 113.40 54835.55 88888.00 2013-06-10 23:14:38.625 161 12608.20 113.38 54835.53 88888.00 2013-06-10 23:14:38.750 161 12608.15 113.35 54835.50 88888.00 2013-06-10 23:14:38.875 161 12608.15 113.42 54835.55 88888.00 2013-06-10 23:14:39.000 161 12608.20 113.42 54835.53 88888.00 2013-06-10 23:14:39.125 161 12608.20 113.40 54835.50 88888.00 2013-06-10 23:14:39.250 161 12608.17 113.40 54835.50 88888.00 2013-06-10 23:14:39.375 161 12608.15 113.38 54835.47 88888.00 2013-06-10 23:14:39.500 161 12608.17 113.42 54835.47 88888.00 2013-06-10 23:14:39.625 161 12608.20 113.42 54835.50 88888.00 2013-06-10 23:14:39.750 161 12608.20 113.45 54835.47 88888.00 2013-06-10 23:14:39.875 161 12608.23 113.47 54835.50 88888.00 2013-06-10 23:14:40.000 161 12608.33 113.55 54835.50 88888.00 2013-06-10 23:14:40.125 161 12608.33 113.55 54835.55 88888.00 2013-06-10 23:14:40.250 161 12608.27 113.50 54835.50 88888.00 2013-06-10 23:14:40.375 161 12608.23 113.50 54835.50 88888.00 2013-06-10 23:14:40.500 161 12608.35 113.53 54835.47 88888.00 2013-06-10 23:14:40.625 161 12608.42 113.58 54835.50 88888.00 2013-06-10 23:14:40.750 161 12608.38 113.58 54835.50 88888.00 2013-06-10 23:14:40.875 161 12608.35 113.60 54835.47 88888.00 2013-06-10 23:14:41.000 161 12608.38 113.60 54835.45 88888.00 2013-06-10 23:14:41.125 161 12608.35 113.60 54835.47 88888.00 2013-06-10 23:14:41.250 161 12608.35 113.60 54835.47 88888.00 2013-06-10 23:14:41.375 161 12608.35 113.60 54835.43 88888.00 2013-06-10 23:14:41.500 161 12608.35 113.58 54835.40 88888.00 2013-06-10 23:14:41.625 161 12608.40 113.62 54835.45 88888.00 2013-06-10 23:14:41.750 161 12608.42 113.62 54835.45 88888.00 2013-06-10 23:14:41.875 161 12608.40 113.62 54835.43 88888.00 2013-06-10 23:14:42.000 161 12608.42 113.62 54835.43 88888.00 2013-06-10 23:14:42.125 161 12608.48 113.67 54835.45 88888.00 2013-06-10 23:14:42.250 161 12608.52 113.70 54835.40 88888.00 2013-06-10 23:14:42.375 161 12608.50 113.67 54835.40 88888.00 2013-06-10 23:14:42.500 161 12608.45 113.65 54835.40 88888.00 2013-06-10 23:14:42.625 161 12608.42 113.70 54835.43 88888.00 2013-06-10 23:14:42.750 161 12608.45 113.78 54835.43 88888.00 2013-06-10 23:14:42.875 161 12608.48 113.78 54835.43 88888.00 2013-06-10 23:14:43.000 161 12608.52 113.72 54835.40 88888.00 2013-06-10 23:14:43.125 161 12608.60 113.75 54835.40 88888.00 2013-06-10 23:14:43.250 161 12608.62 113.78 54835.45 88888.00 2013-06-10 23:14:43.375 161 12608.58 113.72 54835.40 88888.00 2013-06-10 23:14:43.500 161 12608.65 113.80 54835.45 88888.00 2013-06-10 23:14:43.625 161 12608.70 113.85 54835.45 88888.00 2013-06-10 23:14:43.750 161 12608.67 113.88 54835.40 88888.00 2013-06-10 23:14:43.875 161 12608.55 113.80 54835.35 88888.00 2013-06-10 23:14:44.000 161 12608.55 113.80 54835.38 88888.00 2013-06-10 23:14:44.125 161 12608.58 113.80 54835.38 88888.00 2013-06-10 23:14:44.250 161 12608.52 113.83 54835.40 88888.00 2013-06-10 23:14:44.375 161 12608.58 113.88 54835.43 88888.00 2013-06-10 23:14:44.500 161 12608.60 113.92 54835.40 88888.00 2013-06-10 23:14:44.625 161 12608.58 113.90 54835.40 88888.00 2013-06-10 23:14:44.750 161 12608.55 113.92 54835.45 88888.00 2013-06-10 23:14:44.875 161 12608.52 113.92 54835.45 88888.00 2013-06-10 23:14:45.000 161 12608.60 113.92 54835.43 88888.00 2013-06-10 23:14:45.125 161 12608.62 113.92 54835.45 88888.00 2013-06-10 23:14:45.250 161 12608.62 113.92 54835.43 88888.00 2013-06-10 23:14:45.375 161 12608.62 113.95 54835.40 88888.00 2013-06-10 23:14:45.500 161 12608.65 113.95 54835.40 88888.00 2013-06-10 23:14:45.625 161 12608.75 113.97 54835.43 88888.00 2013-06-10 23:14:45.750 161 12608.77 113.97 54835.40 88888.00 2013-06-10 23:14:45.875 161 12608.73 114.00 54835.40 88888.00 2013-06-10 23:14:46.000 161 12608.67 114.05 54835.40 88888.00 2013-06-10 23:14:46.125 161 12608.73 114.10 54835.45 88888.00 2013-06-10 23:14:46.250 161 12608.73 114.10 54835.45 88888.00 2013-06-10 23:14:46.375 161 12608.70 114.12 54835.43 88888.00 2013-06-10 23:14:46.500 161 12608.65 114.10 54835.43 88888.00 2013-06-10 23:14:46.625 161 12608.62 114.10 54835.40 88888.00 2013-06-10 23:14:46.750 161 12608.65 114.10 54835.38 88888.00 2013-06-10 23:14:46.875 161 12608.60 114.08 54835.38 88888.00 2013-06-10 23:14:47.000 161 12608.62 114.15 54835.38 88888.00 2013-06-10 23:14:47.125 161 12608.73 114.20 54835.43 88888.00 2013-06-10 23:14:47.250 161 12608.70 114.17 54835.40 88888.00 2013-06-10 23:14:47.375 161 12608.65 114.15 54835.38 88888.00 2013-06-10 23:14:47.500 161 12608.70 114.17 54835.38 88888.00 2013-06-10 23:14:47.625 161 12608.75 114.22 54835.45 88888.00 2013-06-10 23:14:47.750 161 12608.77 114.22 54835.43 88888.00 2013-06-10 23:14:47.875 161 12608.73 114.20 54835.40 88888.00 2013-06-10 23:14:48.000 161 12608.65 114.20 54835.40 88888.00 2013-06-10 23:14:48.125 161 12608.73 114.20 54835.45 88888.00 2013-06-10 23:14:48.250 161 12608.77 114.25 54835.43 88888.00 2013-06-10 23:14:48.375 161 12608.73 114.22 54835.40 88888.00 2013-06-10 23:14:48.500 161 12608.60 114.25 54835.35 88888.00 2013-06-10 23:14:48.625 161 12608.67 114.25 54835.40 88888.00 2013-06-10 23:14:48.750 161 12608.73 114.28 54835.45 88888.00 2013-06-10 23:14:48.875 161 12608.73 114.30 54835.45 88888.00 2013-06-10 23:14:49.000 161 12608.70 114.28 54835.45 88888.00 2013-06-10 23:14:49.125 161 12608.67 114.25 54835.45 88888.00 2013-06-10 23:14:49.250 161 12608.62 114.25 54835.45 88888.00 2013-06-10 23:14:49.375 161 12608.58 114.30 54835.45 88888.00 2013-06-10 23:14:49.500 161 12608.58 114.28 54835.43 88888.00 2013-06-10 23:14:49.625 161 12608.60 114.22 54835.40 88888.00 2013-06-10 23:14:49.750 161 12608.62 114.22 54835.43 88888.00 2013-06-10 23:14:49.875 161 12608.58 114.22 54835.45 88888.00 2013-06-10 23:14:50.000 161 12608.52 114.25 54835.45 88888.00 2013-06-10 23:14:50.125 161 12608.50 114.28 54835.45 88888.00 2013-06-10 23:14:50.250 161 12608.48 114.25 54835.43 88888.00 2013-06-10 23:14:50.375 161 12608.52 114.30 54835.45 88888.00 2013-06-10 23:14:50.500 161 12608.50 114.28 54835.43 88888.00 2013-06-10 23:14:50.625 161 12608.45 114.22 54835.45 88888.00 2013-06-10 23:14:50.750 161 12608.50 114.25 54835.47 88888.00 2013-06-10 23:14:50.875 161 12608.58 114.28 54835.45 88888.00 2013-06-10 23:14:51.000 161 12608.58 114.28 54835.45 88888.00 2013-06-10 23:14:51.125 161 12608.52 114.28 54835.45 88888.00 2013-06-10 23:14:51.250 161 12608.50 114.25 54835.47 88888.00 2013-06-10 23:14:51.375 161 12608.58 114.25 54835.47 88888.00 2013-06-10 23:14:51.500 161 12608.60 114.30 54835.50 88888.00 2013-06-10 23:14:51.625 161 12608.58 114.28 54835.45 88888.00 2013-06-10 23:14:51.750 161 12608.50 114.22 54835.43 88888.00 2013-06-10 23:14:51.875 161 12608.50 114.22 54835.45 88888.00 2013-06-10 23:14:52.000 161 12608.50 114.28 54835.50 88888.00 2013-06-10 23:14:52.125 161 12608.48 114.22 54835.47 88888.00 2013-06-10 23:14:52.250 161 12608.50 114.22 54835.50 88888.00 2013-06-10 23:14:52.375 161 12608.52 114.22 54835.50 88888.00 2013-06-10 23:14:52.500 161 12608.50 114.25 54835.53 88888.00 2013-06-10 23:14:52.625 161 12608.52 114.28 54835.53 88888.00 2013-06-10 23:14:52.750 161 12608.58 114.25 54835.50 88888.00 2013-06-10 23:14:52.875 161 12608.55 114.28 54835.53 88888.00 2013-06-10 23:14:53.000 161 12608.48 114.25 54835.53 88888.00 2013-06-10 23:14:53.125 161 12608.48 114.22 54835.55 88888.00 2013-06-10 23:14:53.250 161 12608.52 114.17 54835.53 88888.00 2013-06-10 23:14:53.375 161 12608.55 114.15 54835.50 88888.00 2013-06-10 23:14:53.500 161 12608.48 114.15 54835.50 88888.00 2013-06-10 23:14:53.625 161 12608.45 114.15 54835.50 88888.00 2013-06-10 23:14:53.750 161 12608.40 114.15 54835.53 88888.00 2013-06-10 23:14:53.875 161 12608.38 114.12 54835.53 88888.00 2013-06-10 23:14:54.000 161 12608.42 114.12 54835.55 88888.00 2013-06-10 23:14:54.125 161 12608.42 114.10 54835.55 88888.00 2013-06-10 23:14:54.250 161 12608.38 114.08 54835.55 88888.00 2013-06-10 23:14:54.375 161 12608.40 114.15 54835.57 88888.00 2013-06-10 23:14:54.500 161 12608.48 114.12 54835.60 88888.00 2013-06-10 23:14:54.625 161 12608.42 114.08 54835.60 88888.00 2013-06-10 23:14:54.750 161 12608.40 114.05 54835.60 88888.00 2013-06-10 23:14:54.875 161 12608.45 114.08 54835.62 88888.00 2013-06-10 23:14:55.000 161 12608.38 114.05 54835.60 88888.00 2013-06-10 23:14:55.125 161 12608.30 114.03 54835.60 88888.00 2013-06-10 23:14:55.250 161 12608.33 114.03 54835.60 88888.00 2013-06-10 23:14:55.375 161 12608.38 114.03 54835.60 88888.00 2013-06-10 23:14:55.500 161 12608.40 114.03 54835.62 88888.00 2013-06-10 23:14:55.625 161 12608.40 114.00 54835.60 88888.00 2013-06-10 23:14:55.750 161 12608.35 113.97 54835.62 88888.00 2013-06-10 23:14:55.875 161 12608.33 114.00 54835.65 88888.00 2013-06-10 23:14:56.000 161 12608.30 113.97 54835.65 88888.00 2013-06-10 23:14:56.125 161 12608.27 113.95 54835.65 88888.00 2013-06-10 23:14:56.250 161 12608.23 113.90 54835.65 88888.00 2013-06-10 23:14:56.375 161 12608.25 113.88 54835.65 88888.00 2013-06-10 23:14:56.500 161 12608.25 113.85 54835.65 88888.00 2013-06-10 23:14:56.625 161 12608.20 113.88 54835.65 88888.00 2013-06-10 23:14:56.750 161 12608.15 113.88 54835.68 88888.00 2013-06-10 23:14:56.875 161 12608.17 113.90 54835.68 88888.00 2013-06-10 23:14:57.000 161 12608.25 113.90 54835.68 88888.00 2013-06-10 23:14:57.125 161 12608.20 113.85 54835.68 88888.00 2013-06-10 23:14:57.250 161 12608.15 113.83 54835.68 88888.00 2013-06-10 23:14:57.375 161 12608.15 113.83 54835.62 88888.00 2013-06-10 23:14:57.500 161 12608.17 113.78 54835.62 88888.00 2013-06-10 23:14:57.625 161 12608.20 113.80 54835.65 88888.00 2013-06-10 23:14:57.750 161 12608.25 113.80 54835.65 88888.00 2013-06-10 23:14:57.875 161 12608.25 113.83 54835.72 88888.00 2013-06-10 23:14:58.000 161 12608.17 113.78 54835.70 88888.00 2013-06-10 23:14:58.125 161 12608.17 113.72 54835.68 88888.00 2013-06-10 23:14:58.250 161 12608.20 113.70 54835.70 88888.00 2013-06-10 23:14:58.375 161 12608.27 113.72 54835.72 88888.00 2013-06-10 23:14:58.500 161 12608.17 113.72 54835.72 88888.00 2013-06-10 23:14:58.625 161 12608.10 113.70 54835.72 88888.00 2013-06-10 23:14:58.750 161 12608.10 113.67 54835.70 88888.00 2013-06-10 23:14:58.875 161 12608.20 113.67 54835.70 88888.00 2013-06-10 23:14:59.000 161 12608.27 113.67 54835.70 88888.00 2013-06-10 23:14:59.125 161 12608.27 113.67 54835.75 88888.00 2013-06-10 23:14:59.250 161 12608.27 113.67 54835.78 88888.00 2013-06-10 23:14:59.375 161 12608.25 113.67 54835.78 88888.00 2013-06-10 23:14:59.500 161 12608.17 113.65 54835.80 88888.00 2013-06-10 23:14:59.625 161 12608.15 113.60 54835.75 88888.00 2013-06-10 23:14:59.750 161 12608.25 113.60 54835.80 88888.00 2013-06-10 23:14:59.875 161 12608.27 113.60 54835.80 88888.00 2013-06-10 23:15:00.000 161 12608.23 113.58 54835.78 88888.00 2013-06-10 23:15:00.125 161 12608.23 113.60 54835.78 88888.00 2013-06-10 23:15:00.250 161 12608.17 113.60 54835.78 88888.00 2013-06-10 23:15:00.375 161 12608.15 113.58 54835.78 88888.00 2013-06-10 23:15:00.500 161 12608.23 113.55 54835.78 88888.00 2013-06-10 23:15:00.625 161 12608.25 113.55 54835.80 88888.00 2013-06-10 23:15:00.750 161 12608.23 113.55 54835.78 88888.00 2013-06-10 23:15:00.875 161 12608.25 113.55 54835.80 88888.00 2013-06-10 23:15:01.000 161 12608.25 113.53 54835.80 88888.00 2013-06-10 23:15:01.125 161 12608.23 113.55 54835.80 88888.00 2013-06-10 23:15:01.250 161 12608.25 113.58 54835.80 88888.00 2013-06-10 23:15:01.375 161 12608.25 113.55 54835.78 88888.00 2013-06-10 23:15:01.500 161 12608.20 113.50 54835.75 88888.00 2013-06-10 23:15:01.625 161 12608.23 113.50 54835.80 88888.00 2013-06-10 23:15:01.750 161 12608.30 113.53 54835.82 88888.00 2013-06-10 23:15:01.875 161 12608.30 113.47 54835.80 88888.00 2013-06-10 23:15:02.000 161 12608.23 113.42 54835.75 88888.00 2013-06-10 23:15:02.125 161 12608.23 113.45 54835.75 88888.00 2013-06-10 23:15:02.250 161 12608.23 113.45 54835.80 88888.00 2013-06-10 23:15:02.375 161 12608.20 113.50 54835.80 88888.00 2013-06-10 23:15:02.500 161 12608.17 113.47 54835.75 88888.00 2013-06-10 23:15:02.625 161 12608.17 113.45 54835.75 88888.00 2013-06-10 23:15:02.750 161 12608.23 113.50 54835.82 88888.00 2013-06-10 23:15:02.875 161 12608.20 113.47 54835.82 88888.00 2013-06-10 23:15:03.000 161 12608.12 113.45 54835.78 88888.00 2013-06-10 23:15:03.125 161 12608.10 113.45 54835.78 88888.00 2013-06-10 23:15:03.250 161 12608.12 113.42 54835.80 88888.00 2013-06-10 23:15:03.375 161 12608.17 113.53 54835.85 88888.00 2013-06-10 23:15:03.500 161 12608.17 113.55 54835.88 88888.00 2013-06-10 23:15:03.625 161 12608.25 113.53 54835.85 88888.00 2013-06-10 23:15:03.750 161 12608.23 113.45 54835.82 88888.00 2013-06-10 23:15:03.875 161 12608.17 113.45 54835.82 88888.00 2013-06-10 23:15:04.000 161 12608.10 113.45 54835.82 88888.00 2013-06-10 23:15:04.125 161 12608.05 113.47 54835.80 88888.00 2013-06-10 23:15:04.250 161 12608.12 113.47 54835.85 88888.00 2013-06-10 23:15:04.375 161 12608.12 113.50 54835.82 88888.00 2013-06-10 23:15:04.500 161 12608.08 113.47 54835.80 88888.00 2013-06-10 23:15:04.625 161 12608.08 113.50 54835.78 88888.00 2013-06-10 23:15:04.750 161 12608.15 113.55 54835.82 88888.00 2013-06-10 23:15:04.875 161 12608.20 113.53 54835.82 88888.00 2013-06-10 23:15:05.000 161 12608.17 113.53 54835.80 88888.00 2013-06-10 23:15:05.125 161 12608.15 113.55 54835.82 88888.00 2013-06-10 23:15:05.250 161 12608.12 113.55 54835.82 88888.00 2013-06-10 23:15:05.375 161 12608.12 113.60 54835.82 88888.00 2013-06-10 23:15:05.500 161 12608.08 113.60 54835.85 88888.00 2013-06-10 23:15:05.625 161 12608.10 113.58 54835.85 88888.00 2013-06-10 23:15:05.750 161 12608.10 113.58 54835.78 88888.00 2013-06-10 23:15:05.875 161 12608.10 113.55 54835.78 88888.00 2013-06-10 23:15:06.000 161 12608.15 113.58 54835.78 88888.00 2013-06-10 23:15:06.125 161 12608.12 113.58 54835.82 88888.00 2013-06-10 23:15:06.250 161 12608.08 113.58 54835.82 88888.00 2013-06-10 23:15:06.375 161 12608.05 113.60 54835.82 88888.00 2013-06-10 23:15:06.500 161 12608.05 113.58 54835.82 88888.00 2013-06-10 23:15:06.625 161 12608.08 113.58 54835.80 88888.00 2013-06-10 23:15:06.750 161 12608.08 113.60 54835.85 88888.00 2013-06-10 23:15:06.875 161 12608.10 113.67 54835.90 88888.00 2013-06-10 23:15:07.000 161 12608.10 113.62 54835.88 88888.00 2013-06-10 23:15:07.125 161 12608.02 113.58 54835.78 88888.00 2013-06-10 23:15:07.250 161 12608.00 113.55 54835.78 88888.00 2013-06-10 23:15:07.375 161 12608.08 113.60 54835.78 88888.00 2013-06-10 23:15:07.500 161 12608.10 113.65 54835.80 88888.00 2013-06-10 23:15:07.625 161 12608.10 113.67 54835.82 88888.00 2013-06-10 23:15:07.750 161 12608.10 113.67 54835.82 88888.00 2013-06-10 23:15:07.875 161 12608.08 113.65 54835.82 88888.00 2013-06-10 23:15:08.000 161 12608.12 113.65 54835.82 88888.00 2013-06-10 23:15:08.125 161 12608.12 113.65 54835.80 88888.00 2013-06-10 23:15:08.250 161 12608.12 113.65 54835.80 88888.00 2013-06-10 23:15:08.375 161 12608.17 113.70 54835.80 88888.00 2013-06-10 23:15:08.500 161 12608.12 113.72 54835.82 88888.00 2013-06-10 23:15:08.625 161 12608.05 113.72 54835.82 88888.00 2013-06-10 23:15:08.750 161 12608.02 113.75 54835.82 88888.00 2013-06-10 23:15:08.875 161 12608.00 113.72 54835.82 88888.00 2013-06-10 23:15:09.000 161 12608.00 113.72 54835.80 88888.00 2013-06-10 23:15:09.125 161 12607.98 113.75 54835.85 88888.00 2013-06-10 23:15:09.250 161 12607.98 113.78 54835.88 88888.00 2013-06-10 23:15:09.375 161 12608.02 113.78 54835.88 88888.00 2013-06-10 23:15:09.500 161 12608.02 113.80 54835.82 88888.00 2013-06-10 23:15:09.625 161 12608.00 113.80 54835.82 88888.00 2013-06-10 23:15:09.750 161 12607.98 113.83 54835.85 88888.00 2013-06-10 23:15:09.875 161 12607.98 113.83 54835.82 88888.00 2013-06-10 23:15:10.000 161 12607.92 113.85 54835.80 88888.00 2013-06-10 23:15:10.125 161 12607.92 113.88 54835.82 88888.00 2013-06-10 23:15:10.250 161 12607.98 113.85 54835.80 88888.00 2013-06-10 23:15:10.375 161 12607.98 113.83 54835.78 88888.00 2013-06-10 23:15:10.500 161 12607.95 113.83 54835.78 88888.00 2013-06-10 23:15:10.625 161 12608.00 113.83 54835.78 88888.00 2013-06-10 23:15:10.750 161 12608.02 113.88 54835.82 88888.00 2013-06-10 23:15:10.875 161 12608.00 113.95 54835.88 88888.00 2013-06-10 23:15:11.000 161 12608.00 113.97 54835.85 88888.00 2013-06-10 23:15:11.125 161 12608.00 113.92 54835.82 88888.00 2013-06-10 23:15:11.250 161 12608.00 113.92 54835.82 88888.00 2013-06-10 23:15:11.375 161 12608.05 113.95 54835.82 88888.00 2013-06-10 23:15:11.500 161 12608.10 113.95 54835.82 88888.00 2013-06-10 23:15:11.625 161 12608.08 113.92 54835.85 88888.00 2013-06-10 23:15:11.750 161 12608.05 113.95 54835.88 88888.00 2013-06-10 23:15:11.875 161 12608.10 113.97 54835.85 88888.00 2013-06-10 23:15:12.000 161 12608.12 113.97 54835.85 88888.00 2013-06-10 23:15:12.125 161 12608.12 113.97 54835.88 88888.00 2013-06-10 23:15:12.250 161 12608.05 113.95 54835.88 88888.00 2013-06-10 23:15:12.375 161 12608.08 113.97 54835.88 88888.00 2013-06-10 23:15:12.500 161 12608.05 114.00 54835.85 88888.00 2013-06-10 23:15:12.625 161 12608.05 114.03 54835.88 88888.00 2013-06-10 23:15:12.750 161 12608.08 114.03 54835.88 88888.00 2013-06-10 23:15:12.875 161 12608.08 114.03 54835.88 88888.00 2013-06-10 23:15:13.000 161 12608.05 114.00 54835.85 88888.00 2013-06-10 23:15:13.125 161 12608.02 114.03 54835.85 88888.00 2013-06-10 23:15:13.250 161 12608.00 114.03 54835.88 88888.00 2013-06-10 23:15:13.375 161 12608.00 114.05 54835.85 88888.00 2013-06-10 23:15:13.500 161 12608.00 114.03 54835.85 88888.00 2013-06-10 23:15:13.625 161 12608.10 114.05 54835.88 88888.00 2013-06-10 23:15:13.750 161 12608.10 114.08 54835.88 88888.00 2013-06-10 23:15:13.875 161 12608.08 114.03 54835.88 88888.00 2013-06-10 23:15:14.000 161 12608.08 114.08 54835.88 88888.00 2013-06-10 23:15:14.125 161 12608.10 114.15 54835.90 88888.00 2013-06-10 23:15:14.250 161 12608.10 114.08 54835.88 88888.00 2013-06-10 23:15:14.375 161 12608.12 114.05 54835.85 88888.00 2013-06-10 23:15:14.500 161 12608.12 114.03 54835.82 88888.00 2013-06-10 23:15:14.625 161 12608.10 114.00 54835.80 88888.00 2013-06-10 23:15:14.750 161 12608.15 113.97 54835.80 88888.00 2013-06-10 23:15:14.875 161 12608.17 114.03 54835.85 88888.00 2013-06-10 23:15:15.000 161 12608.23 114.08 54835.88 88888.00 2013-06-10 23:15:15.125 161 12608.20 114.08 54835.85 88888.00 2013-06-10 23:15:15.250 161 12608.20 114.03 54835.82 88888.00 2013-06-10 23:15:15.375 161 12608.20 114.05 54835.85 88888.00 2013-06-10 23:15:15.500 161 12608.23 114.08 54835.88 88888.00 2013-06-10 23:15:15.625 161 12608.23 114.03 54835.88 88888.00 2013-06-10 23:15:15.750 161 12608.27 114.00 54835.85 88888.00 2013-06-10 23:15:15.875 161 12608.30 114.03 54835.88 88888.00 2013-06-10 23:15:16.000 161 12608.30 114.03 54835.90 88888.00 2013-06-10 23:15:16.125 161 12608.23 114.00 54835.88 88888.00 2013-06-10 23:15:16.250 161 12608.20 113.97 54835.85 88888.00 2013-06-10 23:15:16.375 161 12608.25 114.00 54835.88 88888.00 2013-06-10 23:15:16.500 161 12608.27 114.03 54835.88 88888.00 2013-06-10 23:15:16.625 161 12608.33 114.03 54835.88 88888.00 2013-06-10 23:15:16.750 161 12608.27 113.97 54835.88 88888.00 2013-06-10 23:15:16.875 161 12608.23 114.00 54835.88 88888.00 2013-06-10 23:15:17.000 161 12608.20 114.03 54835.90 88888.00 2013-06-10 23:15:17.125 161 12608.27 114.05 54835.90 88888.00 2013-06-10 23:15:17.250 161 12608.38 114.05 54835.95 88888.00 2013-06-10 23:15:17.375 161 12608.42 114.08 54835.97 88888.00 2013-06-10 23:15:17.500 161 12608.35 114.03 54835.93 88888.00 2013-06-10 23:15:17.625 161 12608.27 113.97 54835.88 88888.00 2013-06-10 23:15:17.750 161 12608.35 113.97 54835.90 88888.00 2013-06-10 23:15:17.875 161 12608.40 113.97 54835.90 88888.00 2013-06-10 23:15:18.000 161 12608.40 114.00 54835.88 88888.00 2013-06-10 23:15:18.125 161 12608.40 113.97 54835.90 88888.00 2013-06-10 23:15:18.250 161 12608.33 113.97 54835.88 88888.00 2013-06-10 23:15:18.375 161 12608.38 113.97 54835.88 88888.00 2013-06-10 23:15:18.500 161 12608.35 113.92 54835.90 88888.00 2013-06-10 23:15:18.625 161 12608.40 113.95 54835.90 88888.00 2013-06-10 23:15:18.750 161 12608.48 113.97 54835.90 88888.00 2013-06-10 23:15:18.875 161 12608.45 113.92 54835.90 88888.00 2013-06-10 23:15:19.000 161 12608.40 113.92 54835.88 88888.00 2013-06-10 23:15:19.125 161 12608.38 113.92 54835.93 88888.00 2013-06-10 23:15:19.250 161 12608.38 113.90 54835.90 88888.00 2013-06-10 23:15:19.375 161 12608.40 113.90 54835.90 88888.00 2013-06-10 23:15:19.500 161 12608.40 113.90 54835.88 88888.00 2013-06-10 23:15:19.625 161 12608.38 113.90 54835.88 88888.00 2013-06-10 23:15:19.750 161 12608.35 113.88 54835.88 88888.00 2013-06-10 23:15:19.875 161 12608.33 113.88 54835.88 88888.00 2013-06-10 23:15:20.000 161 12608.40 113.88 54835.90 88888.00 2013-06-10 23:15:20.125 161 12608.50 113.88 54835.88 88888.00 2013-06-10 23:15:20.250 161 12608.45 113.85 54835.85 88888.00 2013-06-10 23:15:20.375 161 12608.42 113.88 54835.88 88888.00 2013-06-10 23:15:20.500 161 12608.42 113.88 54835.88 88888.00 2013-06-10 23:15:20.625 161 12608.40 113.83 54835.85 88888.00 2013-06-10 23:15:20.750 161 12608.42 113.85 54835.85 88888.00 2013-06-10 23:15:20.875 161 12608.42 113.85 54835.88 88888.00 2013-06-10 23:15:21.000 161 12608.42 113.83 54835.88 88888.00 2013-06-10 23:15:21.125 161 12608.45 113.83 54835.90 88888.00 2013-06-10 23:15:21.250 161 12608.45 113.83 54835.90 88888.00 2013-06-10 23:15:21.375 161 12608.40 113.85 54835.88 88888.00 2013-06-10 23:15:21.500 161 12608.40 113.85 54835.90 88888.00 2013-06-10 23:15:21.625 161 12608.40 113.83 54835.93 88888.00 2013-06-10 23:15:21.750 161 12608.42 113.83 54835.90 88888.00 2013-06-10 23:15:21.875 161 12608.48 113.80 54835.90 88888.00 2013-06-10 23:15:22.000 161 12608.48 113.78 54835.90 88888.00 2013-06-10 23:15:22.125 161 12608.50 113.78 54835.90 88888.00 2013-06-10 23:15:22.250 161 12608.50 113.75 54835.90 88888.00 2013-06-10 23:15:22.375 161 12608.52 113.80 54835.90 88888.00 2013-06-10 23:15:22.500 161 12608.55 113.78 54835.88 88888.00 2013-06-10 23:15:22.625 161 12608.58 113.78 54835.90 88888.00 2013-06-10 23:15:22.750 161 12608.60 113.83 54835.93 88888.00 2013-06-10 23:15:22.875 161 12608.58 113.80 54835.93 88888.00 2013-06-10 23:15:23.000 161 12608.50 113.75 54835.88 88888.00 2013-06-10 23:15:23.125 161 12608.48 113.72 54835.90 88888.00 2013-06-10 23:15:23.250 161 12608.45 113.75 54835.93 88888.00 2013-06-10 23:15:23.375 161 12608.52 113.80 54835.97 88888.00 2013-06-10 23:15:23.500 161 12608.58 113.88 54836.00 88888.00 2013-06-10 23:15:23.625 161 12608.55 113.83 54835.95 88888.00 2013-06-10 23:15:23.750 161 12608.48 113.80 54835.93 88888.00 2013-06-10 23:15:23.875 161 12608.52 113.72 54835.90 88888.00 2013-06-10 23:15:24.000 161 12608.60 113.72 54835.93 88888.00 2013-06-10 23:15:24.125 161 12608.58 113.78 54835.95 88888.00 2013-06-10 23:15:24.250 161 12608.50 113.75 54835.95 88888.00 2013-06-10 23:15:24.375 161 12608.50 113.72 54835.93 88888.00 2013-06-10 23:15:24.500 161 12608.50 113.75 54835.95 88888.00 2013-06-10 23:15:24.625 161 12608.45 113.70 54835.95 88888.00 2013-06-10 23:15:24.750 161 12608.45 113.72 54835.97 88888.00 2013-06-10 23:15:24.875 161 12608.40 113.78 54835.97 88888.00 2013-06-10 23:15:25.000 161 12608.30 113.78 54835.97 88888.00 2013-06-10 23:15:25.125 161 12608.33 113.75 54835.95 88888.00 2013-06-10 23:15:25.250 161 12608.40 113.75 54835.95 88888.00 2013-06-10 23:15:25.375 161 12608.48 113.75 54835.95 88888.00 2013-06-10 23:15:25.500 161 12608.45 113.80 54835.95 88888.00 2013-06-10 23:15:25.625 161 12608.42 113.75 54835.95 88888.00 2013-06-10 23:15:25.750 161 12608.42 113.75 54835.95 88888.00 2013-06-10 23:15:25.875 161 12608.40 113.72 54835.97 88888.00 2013-06-10 23:15:26.000 161 12608.42 113.75 54835.97 88888.00 2013-06-10 23:15:26.125 161 12608.40 113.75 54835.95 88888.00 2013-06-10 23:15:26.250 161 12608.27 113.67 54835.95 88888.00 2013-06-10 23:15:26.375 161 12608.30 113.70 54835.95 88888.00 2013-06-10 23:15:26.500 161 12608.33 113.72 54835.95 88888.00 2013-06-10 23:15:26.625 161 12608.35 113.72 54835.97 88888.00 2013-06-10 23:15:26.750 161 12608.40 113.75 54836.00 88888.00 2013-06-10 23:15:26.875 161 12608.38 113.70 54835.97 88888.00 2013-06-10 23:15:27.000 161 12608.30 113.65 54835.95 88888.00 2013-06-10 23:15:27.125 161 12608.33 113.72 54836.00 88888.00 2013-06-10 23:15:27.250 161 12608.30 113.75 54836.00 88888.00 2013-06-10 23:15:27.375 161 12608.33 113.72 54836.00 88888.00 2013-06-10 23:15:27.500 161 12608.30 113.72 54836.00 88888.00 2013-06-10 23:15:27.625 161 12608.27 113.72 54835.97 88888.00 2013-06-10 23:15:27.750 161 12608.23 113.70 54835.97 88888.00 2013-06-10 23:15:27.875 161 12608.25 113.70 54835.95 88888.00 2013-06-10 23:15:28.000 161 12608.23 113.65 54835.95 88888.00 2013-06-10 23:15:28.125 161 12608.20 113.65 54835.97 88888.00 2013-06-10 23:15:28.250 161 12608.23 113.65 54836.00 88888.00 2013-06-10 23:15:28.375 161 12608.25 113.67 54836.00 88888.00 2013-06-10 23:15:28.500 161 12608.15 113.67 54836.03 88888.00 2013-06-10 23:15:28.625 161 12608.08 113.67 54836.03 88888.00 2013-06-10 23:15:28.750 161 12608.05 113.67 54836.03 88888.00 2013-06-10 23:15:28.875 161 12608.08 113.70 54836.05 88888.00 2013-06-10 23:15:29.000 161 12608.12 113.70 54836.03 88888.00 2013-06-10 23:15:29.125 161 12608.05 113.67 54836.03 88888.00 2013-06-10 23:15:29.250 161 12608.05 113.70 54836.03 88888.00 2013-06-10 23:15:29.375 161 12608.08 113.70 54836.00 88888.00 2013-06-10 23:15:29.500 161 12608.00 113.72 54836.03 88888.00 2013-06-10 23:15:29.625 161 12607.92 113.70 54836.00 88888.00 2013-06-10 23:15:29.750 161 12607.90 113.67 54836.03 88888.00 2013-06-10 23:15:29.875 161 12607.95 113.70 54836.05 88888.00 2013-06-10 23:15:30.000 161 12607.90 113.70 54836.05 88888.00 2013-06-10 23:15:30.125 161 12607.90 113.67 54836.07 88888.00 2013-06-10 23:15:30.250 161 12607.90 113.67 54836.07 88888.00 2013-06-10 23:15:30.375 161 12607.88 113.67 54836.07 88888.00 2013-06-10 23:15:30.500 161 12607.88 113.65 54836.07 88888.00 2013-06-10 23:15:30.625 161 12607.88 113.70 54836.10 88888.00 2013-06-10 23:15:30.750 161 12607.90 113.72 54836.12 88888.00 2013-06-10 23:15:30.875 161 12607.85 113.67 54836.12 88888.00 2013-06-10 23:15:31.000 161 12607.70 113.65 54836.12 88888.00 2013-06-10 23:15:31.125 161 12607.70 113.65 54836.10 88888.00 2013-06-10 23:15:31.250 161 12607.75 113.67 54836.12 88888.00 2013-06-10 23:15:31.375 161 12607.77 113.72 54836.15 88888.00 2013-06-10 23:15:31.500 161 12607.73 113.72 54836.12 88888.00 2013-06-10 23:15:31.625 161 12607.67 113.70 54836.12 88888.00 2013-06-10 23:15:31.750 161 12607.58 113.65 54836.05 88888.00 2013-06-10 23:15:31.875 161 12607.52 113.65 54836.10 88888.00 2013-06-10 23:15:32.000 161 12607.52 113.67 54836.15 88888.00 2013-06-10 23:15:32.125 161 12607.55 113.67 54836.18 88888.00 2013-06-10 23:15:32.250 161 12607.55 113.65 54836.18 88888.00 2013-06-10 23:15:32.375 161 12607.58 113.62 54836.12 88888.00 2013-06-10 23:15:32.500 161 12607.52 113.62 54836.12 88888.00 2013-06-10 23:15:32.625 161 12607.42 113.62 54836.12 88888.00 2013-06-10 23:15:32.750 161 12607.40 113.65 54836.12 88888.00 2013-06-10 23:15:32.875 161 12607.38 113.60 54836.12 88888.00 2013-06-10 23:15:33.000 161 12607.33 113.60 54836.12 88888.00 2013-06-10 23:15:33.125 161 12607.30 113.62 54836.10 88888.00 2013-06-10 23:15:33.250 161 12607.23 113.60 54836.10 88888.00 2013-06-10 23:15:33.375 161 12607.33 113.65 54836.15 88888.00 2013-06-10 23:15:33.500 161 12607.35 113.65 54836.18 88888.00 2013-06-10 23:15:33.625 161 12607.27 113.65 54836.18 88888.00 2013-06-10 23:15:33.750 161 12607.27 113.65 54836.15 88888.00 2013-06-10 23:15:33.875 161 12607.30 113.62 54836.15 88888.00 2013-06-10 23:15:34.000 161 12607.33 113.62 54836.15 88888.00 2013-06-10 23:15:34.125 161 12607.30 113.60 54836.15 88888.00 2013-06-10 23:15:34.250 161 12607.27 113.60 54836.18 88888.00 2013-06-10 23:15:34.375 161 12607.27 113.58 54836.12 88888.00 2013-06-10 23:15:34.500 161 12607.23 113.55 54836.12 88888.00 2013-06-10 23:15:34.625 161 12607.23 113.58 54836.15 88888.00 2013-06-10 23:15:34.750 161 12607.23 113.60 54836.18 88888.00 2013-06-10 23:15:34.875 161 12607.23 113.60 54836.18 88888.00 2013-06-10 23:15:35.000 161 12607.30 113.60 54836.18 88888.00 2013-06-10 23:15:35.125 161 12607.38 113.62 54836.20 88888.00 2013-06-10 23:15:35.250 161 12607.30 113.60 54836.22 88888.00 2013-06-10 23:15:35.375 161 12607.27 113.58 54836.18 88888.00 2013-06-10 23:15:35.500 161 12607.25 113.58 54836.20 88888.00 2013-06-10 23:15:35.625 161 12607.30 113.62 54836.22 88888.00 2013-06-10 23:15:35.750 161 12607.25 113.60 54836.22 88888.00 2013-06-10 23:15:35.875 161 12607.20 113.55 54836.18 88888.00 2013-06-10 23:15:36.000 161 12607.17 113.58 54836.20 88888.00 2013-06-10 23:15:36.125 161 12607.17 113.55 54836.22 88888.00 2013-06-10 23:15:36.250 161 12607.12 113.55 54836.25 88888.00 2013-06-10 23:15:36.375 161 12607.15 113.60 54836.22 88888.00 2013-06-10 23:15:36.500 161 12607.15 113.58 54836.22 88888.00 2013-06-10 23:15:36.625 161 12607.15 113.58 54836.25 88888.00 2013-06-10 23:15:36.750 161 12607.12 113.55 54836.22 88888.00 2013-06-10 23:15:36.875 161 12607.12 113.58 54836.25 88888.00 2013-06-10 23:15:37.000 161 12607.05 113.55 54836.25 88888.00 2013-06-10 23:15:37.125 161 12607.08 113.55 54836.18 88888.00 2013-06-10 23:15:37.250 161 12607.08 113.50 54836.22 88888.00 2013-06-10 23:15:37.375 161 12607.17 113.55 54836.28 88888.00 2013-06-10 23:15:37.500 161 12607.17 113.53 54836.25 88888.00 2013-06-10 23:15:37.625 161 12607.17 113.53 54836.22 88888.00 2013-06-10 23:15:37.750 161 12607.12 113.53 54836.22 88888.00 2013-06-10 23:15:37.875 161 12607.08 113.45 54836.22 88888.00 2013-06-10 23:15:38.000 161 12607.02 113.47 54836.22 88888.00 2013-06-10 23:15:38.125 161 12607.10 113.55 54836.22 88888.00 2013-06-10 23:15:38.250 161 12607.17 113.55 54836.28 88888.00 2013-06-10 23:15:38.375 161 12607.15 113.53 54836.28 88888.00 2013-06-10 23:15:38.500 161 12607.12 113.53 54836.28 88888.00 2013-06-10 23:15:38.625 161 12607.15 113.55 54836.28 88888.00 2013-06-10 23:15:38.750 161 12607.27 113.55 54836.25 88888.00 2013-06-10 23:15:38.875 161 12607.25 113.53 54836.22 88888.00 2013-06-10 23:15:39.000 161 12607.17 113.50 54836.22 88888.00 2013-06-10 23:15:39.125 161 12607.12 113.47 54836.22 88888.00 2013-06-10 23:15:39.250 161 12607.08 113.47 54836.22 88888.00 2013-06-10 23:15:39.375 161 12607.10 113.47 54836.22 88888.00 2013-06-10 23:15:39.500 161 12607.15 113.50 54836.22 88888.00 2013-06-10 23:15:39.625 161 12607.12 113.53 54836.20 88888.00 2013-06-10 23:15:39.750 161 12607.15 113.53 54836.22 88888.00 2013-06-10 23:15:39.875 161 12607.17 113.53 54836.22 88888.00 2013-06-10 23:15:40.000 161 12607.17 113.55 54836.20 88888.00 2013-06-10 23:15:40.125 161 12607.15 113.53 54836.25 88888.00 2013-06-10 23:15:40.250 161 12607.12 113.55 54836.22 88888.00 2013-06-10 23:15:40.375 161 12607.20 113.53 54836.18 88888.00 2013-06-10 23:15:40.500 161 12607.25 113.50 54836.20 88888.00 2013-06-10 23:15:40.625 161 12607.27 113.53 54836.25 88888.00 2013-06-10 23:15:40.750 161 12607.25 113.55 54836.25 88888.00 2013-06-10 23:15:40.875 161 12607.20 113.55 54836.25 88888.00 2013-06-10 23:15:41.000 161 12607.17 113.53 54836.22 88888.00 2013-06-10 23:15:41.125 161 12607.23 113.55 54836.22 88888.00 2013-06-10 23:15:41.250 161 12607.25 113.55 54836.22 88888.00 2013-06-10 23:15:41.375 161 12607.27 113.55 54836.22 88888.00 2013-06-10 23:15:41.500 161 12607.23 113.53 54836.20 88888.00 2013-06-10 23:15:41.625 161 12607.27 113.55 54836.20 88888.00 2013-06-10 23:15:41.750 161 12607.30 113.55 54836.20 88888.00 2013-06-10 23:15:41.875 161 12607.30 113.58 54836.22 88888.00 2013-06-10 23:15:42.000 161 12607.30 113.62 54836.25 88888.00 2013-06-10 23:15:42.125 161 12607.23 113.65 54836.25 88888.00 2013-06-10 23:15:42.250 161 12607.27 113.60 54836.28 88888.00 2013-06-10 23:15:42.375 161 12607.40 113.58 54836.22 88888.00 2013-06-10 23:15:42.500 161 12607.40 113.55 54836.20 88888.00 2013-06-10 23:15:42.625 161 12607.40 113.60 54836.22 88888.00 2013-06-10 23:15:42.750 161 12607.42 113.60 54836.20 88888.00 2013-06-10 23:15:42.875 161 12607.48 113.60 54836.25 88888.00 2013-06-10 23:15:43.000 161 12607.48 113.60 54836.22 88888.00 2013-06-10 23:15:43.125 161 12607.52 113.58 54836.22 88888.00 2013-06-10 23:15:43.250 161 12607.48 113.62 54836.20 88888.00 2013-06-10 23:15:43.375 161 12607.40 113.65 54836.22 88888.00 2013-06-10 23:15:43.500 161 12607.40 113.65 54836.20 88888.00 2013-06-10 23:15:43.625 161 12607.38 113.65 54836.18 88888.00 2013-06-10 23:15:43.750 161 12607.42 113.67 54836.20 88888.00 2013-06-10 23:15:43.875 161 12607.55 113.67 54836.18 88888.00 2013-06-10 23:15:44.000 161 12607.65 113.67 54836.18 88888.00 2013-06-10 23:15:44.125 161 12607.62 113.70 54836.20 88888.00 2013-06-10 23:15:44.250 161 12607.62 113.72 54836.15 88888.00 2013-06-10 23:15:44.375 161 12607.65 113.75 54836.10 88888.00 2013-06-10 23:15:44.500 161 12607.60 113.72 54836.12 88888.00 2013-06-10 23:15:44.625 161 12607.58 113.70 54836.12 88888.00 2013-06-10 23:15:44.750 161 12607.62 113.70 54836.12 88888.00 2013-06-10 23:15:44.875 161 12607.60 113.78 54836.15 88888.00 2013-06-10 23:15:45.000 161 12607.65 113.78 54836.10 88888.00 2013-06-10 23:15:45.125 161 12607.65 113.80 54836.10 88888.00 2013-06-10 23:15:45.250 161 12607.60 113.78 54836.12 88888.00 2013-06-10 23:15:45.375 161 12607.67 113.85 54836.15 88888.00 2013-06-10 23:15:45.500 161 12607.70 113.88 54836.18 88888.00 2013-06-10 23:15:45.625 161 12607.65 113.80 54836.12 88888.00 2013-06-10 23:15:45.750 161 12607.65 113.75 54836.07 88888.00 2013-06-10 23:15:45.875 161 12607.73 113.85 54836.10 88888.00 2013-06-10 23:15:46.000 161 12607.77 113.88 54836.10 88888.00 2013-06-10 23:15:46.125 161 12607.73 113.88 54836.07 88888.00 2013-06-10 23:15:46.250 161 12607.73 113.85 54836.12 88888.00 2013-06-10 23:15:46.375 161 12607.75 113.88 54836.10 88888.00 2013-06-10 23:15:46.500 161 12607.73 113.88 54836.07 88888.00 2013-06-10 23:15:46.625 161 12607.75 113.92 54836.07 88888.00 2013-06-10 23:15:46.750 161 12607.80 113.92 54836.05 88888.00 2013-06-10 23:15:46.875 161 12607.88 113.95 54836.07 88888.00 2013-06-10 23:15:47.000 161 12607.90 113.95 54836.05 88888.00 2013-06-10 23:15:47.125 161 12607.90 113.95 54836.07 88888.00 2013-06-10 23:15:47.250 161 12607.83 113.95 54836.07 88888.00 2013-06-10 23:15:47.375 161 12607.80 113.92 54836.03 88888.00 2013-06-10 23:15:47.500 161 12607.83 113.95 54836.03 88888.00 2013-06-10 23:15:47.625 161 12607.90 113.92 54836.03 88888.00 2013-06-10 23:15:47.750 161 12607.90 113.95 54836.05 88888.00 2013-06-10 23:15:47.875 161 12607.88 113.95 54836.05 88888.00 2013-06-10 23:15:48.000 161 12607.85 113.95 54836.03 88888.00 2013-06-10 23:15:48.125 161 12607.80 113.95 54836.03 88888.00 2013-06-10 23:15:48.250 161 12607.77 113.97 54836.03 88888.00 2013-06-10 23:15:48.375 161 12607.80 113.95 54836.00 88888.00 2013-06-10 23:15:48.500 161 12607.85 113.92 54835.95 88888.00 2013-06-10 23:15:48.625 161 12607.92 113.97 54836.00 88888.00 2013-06-10 23:15:48.750 161 12607.98 114.00 54836.03 88888.00 2013-06-10 23:15:48.875 161 12607.95 114.03 54836.07 88888.00 2013-06-10 23:15:49.000 161 12607.90 114.00 54836.05 88888.00 2013-06-10 23:15:49.125 161 12607.92 113.97 54836.00 88888.00 2013-06-10 23:15:49.250 161 12607.95 114.03 54836.03 88888.00 2013-06-10 23:15:49.375 161 12607.95 114.08 54836.03 88888.00 2013-06-10 23:15:49.500 161 12607.95 114.05 54836.03 88888.00 2013-06-10 23:15:49.625 161 12607.98 114.05 54836.03 88888.00 2013-06-10 23:15:49.750 161 12607.92 114.12 54836.05 88888.00 2013-06-10 23:15:49.875 161 12607.88 114.10 54836.03 88888.00 2013-06-10 23:15:50.000 161 12607.90 114.05 54836.00 88888.00 2013-06-10 23:15:50.125 161 12607.95 114.10 54836.03 88888.00 2013-06-10 23:15:50.250 161 12607.92 114.08 54836.05 88888.00 2013-06-10 23:15:50.375 161 12607.92 114.12 54836.03 88888.00 2013-06-10 23:15:50.500 161 12607.98 114.15 54836.00 88888.00 2013-06-10 23:15:50.625 161 12607.92 114.15 54836.00 88888.00 2013-06-10 23:15:50.750 161 12607.88 114.10 54836.00 88888.00 2013-06-10 23:15:50.875 161 12607.85 114.10 54836.00 88888.00 2013-06-10 23:15:51.000 161 12607.83 114.12 54836.00 88888.00 2013-06-10 23:15:51.125 161 12607.80 114.17 54836.00 88888.00 2013-06-10 23:15:51.250 161 12607.83 114.17 54836.03 88888.00 2013-06-10 23:15:51.375 161 12607.95 114.20 54836.03 88888.00 2013-06-10 23:15:51.500 161 12607.90 114.15 54836.00 88888.00 2013-06-10 23:15:51.625 161 12607.83 114.10 54835.97 88888.00 2013-06-10 23:15:51.750 161 12607.80 114.10 54836.00 88888.00 2013-06-10 23:15:51.875 161 12607.77 114.12 54836.03 88888.00 2013-06-10 23:15:52.000 161 12607.77 114.08 54836.03 88888.00 2013-06-10 23:15:52.125 161 12607.83 114.08 54836.00 88888.00 2013-06-10 23:15:52.250 161 12607.85 114.10 54836.03 88888.00 2013-06-10 23:15:52.375 161 12607.88 114.10 54836.03 88888.00 2013-06-10 23:15:52.500 161 12607.85 114.10 54836.03 88888.00 2013-06-10 23:15:52.625 161 12607.85 114.12 54836.03 88888.00 2013-06-10 23:15:52.750 161 12607.90 114.17 54836.05 88888.00 2013-06-10 23:15:52.875 161 12607.88 114.10 54836.03 88888.00 2013-06-10 23:15:53.000 161 12607.85 114.12 54836.05 88888.00 2013-06-10 23:15:53.125 161 12607.85 114.12 54836.07 88888.00 2013-06-10 23:15:53.250 161 12607.80 114.10 54836.07 88888.00 2013-06-10 23:15:53.375 161 12607.73 114.10 54836.07 88888.00 2013-06-10 23:15:53.500 161 12607.67 114.08 54836.05 88888.00 2013-06-10 23:15:53.625 161 12607.70 114.08 54836.05 88888.00 2013-06-10 23:15:53.750 161 12607.70 114.05 54836.05 88888.00 2013-06-10 23:15:53.875 161 12607.60 114.08 54836.05 88888.00 2013-06-10 23:15:54.000 161 12607.60 114.15 54836.07 88888.00 2013-06-10 23:15:54.125 161 12607.62 114.12 54836.07 88888.00 2013-06-10 23:15:54.250 161 12607.70 114.05 54836.07 88888.00 2013-06-10 23:15:54.375 161 12607.80 114.08 54836.05 88888.00 2013-06-10 23:15:54.500 161 12607.73 114.03 54836.05 88888.00 2013-06-10 23:15:54.625 161 12607.62 114.03 54836.03 88888.00 2013-06-10 23:15:54.750 161 12607.60 114.03 54836.05 88888.00 2013-06-10 23:15:54.875 161 12607.65 114.05 54836.07 88888.00 2013-06-10 23:15:55.000 161 12607.62 114.08 54836.07 88888.00 2013-06-10 23:15:55.125 161 12607.58 114.03 54836.07 88888.00 2013-06-10 23:15:55.250 161 12607.58 114.00 54836.07 88888.00 2013-06-10 23:15:55.375 161 12607.65 114.03 54836.07 88888.00 2013-06-10 23:15:55.500 161 12607.65 114.00 54836.07 88888.00 2013-06-10 23:15:55.625 161 12607.62 114.00 54836.10 88888.00 2013-06-10 23:15:55.750 161 12607.65 114.00 54836.05 88888.00 2013-06-10 23:15:55.875 161 12607.67 113.97 54836.07 88888.00 2013-06-10 23:15:56.000 161 12607.58 114.00 54836.07 88888.00 2013-06-10 23:15:56.125 161 12607.60 114.00 54836.12 88888.00 2013-06-10 23:15:56.250 161 12607.60 114.00 54836.10 88888.00 2013-06-10 23:15:56.375 161 12607.55 113.97 54836.12 88888.00 2013-06-10 23:15:56.500 161 12607.52 113.95 54836.12 88888.00 2013-06-10 23:15:56.625 161 12607.52 113.92 54836.12 88888.00 2013-06-10 23:15:56.750 161 12607.48 113.90 54836.12 88888.00 2013-06-10 23:15:56.875 161 12607.52 113.90 54836.10 88888.00 2013-06-10 23:15:57.000 161 12607.52 113.90 54836.12 88888.00 2013-06-10 23:15:57.125 161 12607.52 113.92 54836.15 88888.00 2013-06-10 23:15:57.250 161 12607.42 113.88 54836.12 88888.00 2013-06-10 23:15:57.375 161 12607.38 113.88 54836.10 88888.00 2013-06-10 23:15:57.500 161 12607.40 113.88 54836.10 88888.00 2013-06-10 23:15:57.625 161 12607.42 113.88 54836.12 88888.00 2013-06-10 23:15:57.750 161 12607.40 113.83 54836.15 88888.00 2013-06-10 23:15:57.875 161 12607.38 113.83 54836.12 88888.00 2013-06-10 23:15:58.000 161 12607.40 113.80 54836.12 88888.00 2013-06-10 23:15:58.125 161 12607.40 113.83 54836.18 88888.00 2013-06-10 23:15:58.250 161 12607.33 113.83 54836.20 88888.00 2013-06-10 23:15:58.375 161 12607.25 113.83 54836.18 88888.00 2013-06-10 23:15:58.500 161 12607.25 113.78 54836.15 88888.00 2013-06-10 23:15:58.625 161 12607.27 113.78 54836.15 88888.00 2013-06-10 23:15:58.750 161 12607.25 113.75 54836.15 88888.00 2013-06-10 23:15:58.875 161 12607.23 113.70 54836.12 88888.00 2013-06-10 23:15:59.000 161 12607.23 113.72 54836.15 88888.00 2013-06-10 23:15:59.125 161 12607.17 113.75 54836.15 88888.00 2013-06-10 23:15:59.250 161 12607.20 113.75 54836.18 88888.00 2013-06-10 23:15:59.375 161 12607.27 113.75 54836.18 88888.00 2013-06-10 23:15:59.500 161 12607.20 113.72 54836.12 88888.00 2013-06-10 23:15:59.625 161 12607.17 113.67 54836.12 88888.00 2013-06-10 23:15:59.750 161 12607.20 113.67 54836.15 88888.00 2013-06-10 23:15:59.875 161 12607.25 113.65 54836.15 88888.00 2013-06-10 23:16:00.000 161 12607.25 113.67 54836.15 88888.00 2013-06-10 23:16:00.125 161 12607.23 113.65 54836.12 88888.00 2013-06-10 23:16:00.250 161 12607.25 113.62 54836.18 88888.00 2013-06-10 23:16:00.375 161 12607.25 113.65 54836.22 88888.00 2013-06-10 23:16:00.500 161 12607.20 113.67 54836.22 88888.00 2013-06-10 23:16:00.625 161 12607.17 113.65 54836.18 88888.00 2013-06-10 23:16:00.750 161 12607.23 113.67 54836.20 88888.00 2013-06-10 23:16:00.875 161 12607.23 113.67 54836.18 88888.00 2013-06-10 23:16:01.000 161 12607.20 113.65 54836.20 88888.00 2013-06-10 23:16:01.125 161 12607.20 113.65 54836.20 88888.00 2013-06-10 23:16:01.250 161 12607.17 113.67 54836.22 88888.00 2013-06-10 23:16:01.375 161 12607.23 113.65 54836.20 88888.00 2013-06-10 23:16:01.500 161 12607.20 113.67 54836.18 88888.00 2013-06-10 23:16:01.625 161 12607.23 113.65 54836.20 88888.00 2013-06-10 23:16:01.750 161 12607.25 113.58 54836.18 88888.00 2013-06-10 23:16:01.875 161 12607.25 113.60 54836.18 88888.00 2013-06-10 23:16:02.000 161 12607.30 113.62 54836.18 88888.00 2013-06-10 23:16:02.125 161 12607.35 113.67 54836.22 88888.00 2013-06-10 23:16:02.250 161 12607.30 113.60 54836.20 88888.00 2013-06-10 23:16:02.375 161 12607.27 113.53 54836.15 88888.00 2013-06-10 23:16:02.500 161 12607.20 113.47 54836.12 88888.00 2013-06-10 23:16:02.625 161 12607.23 113.53 54836.15 88888.00 2013-06-10 23:16:02.750 161 12607.23 113.58 54836.18 88888.00 2013-06-10 23:16:02.875 161 12607.20 113.55 54836.20 88888.00 2013-06-10 23:16:03.000 161 12607.23 113.55 54836.20 88888.00 2013-06-10 23:16:03.125 161 12607.23 113.58 54836.20 88888.00 2013-06-10 23:16:03.250 161 12607.20 113.55 54836.20 88888.00 2013-06-10 23:16:03.375 161 12607.20 113.53 54836.18 88888.00 2013-06-10 23:16:03.500 161 12607.25 113.55 54836.18 88888.00 2013-06-10 23:16:03.625 161 12607.25 113.55 54836.18 88888.00 2013-06-10 23:16:03.750 161 12607.20 113.55 54836.20 88888.00 2013-06-10 23:16:03.875 161 12607.20 113.55 54836.18 88888.00 2013-06-10 23:16:04.000 161 12607.23 113.50 54836.15 88888.00 2013-06-10 23:16:04.125 161 12607.23 113.55 54836.20 88888.00 2013-06-10 23:16:04.250 161 12607.20 113.58 54836.18 88888.00 2013-06-10 23:16:04.375 161 12607.25 113.58 54836.15 88888.00 2013-06-10 23:16:04.500 161 12607.23 113.58 54836.15 88888.00 2013-06-10 23:16:04.625 161 12607.23 113.53 54836.15 88888.00 2013-06-10 23:16:04.750 161 12607.25 113.55 54836.15 88888.00 2013-06-10 23:16:04.875 161 12607.33 113.60 54836.18 88888.00 2013-06-10 23:16:05.000 161 12607.27 113.58 54836.15 88888.00 2013-06-10 23:16:05.125 161 12607.23 113.53 54836.12 88888.00 2013-06-10 23:16:05.250 161 12607.23 113.45 54836.12 88888.00 2013-06-10 23:16:05.375 161 12607.35 113.53 54836.12 88888.00 2013-06-10 23:16:05.500 161 12607.40 113.60 54836.18 88888.00 2013-06-10 23:16:05.625 161 12607.38 113.58 54836.15 88888.00 2013-06-10 23:16:05.750 161 12607.38 113.58 54836.18 88888.00 2013-06-10 23:16:05.875 161 12607.35 113.58 54836.18 88888.00 2013-06-10 23:16:06.000 161 12607.33 113.55 54836.20 88888.00 2013-06-10 23:16:06.125 161 12607.33 113.55 54836.12 88888.00 2013-06-10 23:16:06.250 161 12607.40 113.58 54836.12 88888.00 2013-06-10 23:16:06.375 161 12607.40 113.55 54836.10 88888.00 2013-06-10 23:16:06.500 161 12607.33 113.58 54836.07 88888.00 2013-06-10 23:16:06.625 161 12607.30 113.60 54836.12 88888.00 2013-06-10 23:16:06.750 161 12607.33 113.60 54836.12 88888.00 2013-06-10 23:16:06.875 161 12607.38 113.62 54836.15 88888.00 2013-06-10 23:16:07.000 161 12607.48 113.62 54836.15 88888.00 2013-06-10 23:16:07.125 161 12607.45 113.60 54836.12 88888.00 2013-06-10 23:16:07.250 161 12607.40 113.60 54836.10 88888.00 2013-06-10 23:16:07.375 161 12607.33 113.65 54836.15 88888.00 2013-06-10 23:16:07.500 161 12607.27 113.65 54836.15 88888.00 2013-06-10 23:16:07.625 161 12607.25 113.65 54836.15 88888.00 2013-06-10 23:16:07.750 161 12607.35 113.65 54836.18 88888.00 2013-06-10 23:16:07.875 161 12607.38 113.65 54836.15 88888.00 2013-06-10 23:16:08.000 161 12607.42 113.65 54836.12 88888.00 2013-06-10 23:16:08.125 161 12607.40 113.70 54836.12 88888.00 2013-06-10 23:16:08.250 161 12607.42 113.67 54836.15 88888.00 2013-06-10 23:16:08.375 161 12607.42 113.65 54836.12 88888.00 2013-06-10 23:16:08.500 161 12607.40 113.65 54836.15 88888.00 2013-06-10 23:16:08.625 161 12607.42 113.65 54836.15 88888.00 2013-06-10 23:16:08.750 161 12607.35 113.65 54836.10 88888.00 2013-06-10 23:16:08.875 161 12607.27 113.65 54836.12 88888.00 2013-06-10 23:16:09.000 161 12607.33 113.70 54836.15 88888.00 2013-06-10 23:16:09.125 161 12607.35 113.72 54836.10 88888.00 2013-06-10 23:16:09.250 161 12607.33 113.75 54836.10 88888.00 2013-06-10 23:16:09.375 161 12607.33 113.72 54836.12 88888.00 2013-06-10 23:16:09.500 161 12607.33 113.72 54836.10 88888.00 2013-06-10 23:16:09.625 161 12607.35 113.72 54836.07 88888.00 2013-06-10 23:16:09.750 161 12607.33 113.72 54836.07 88888.00 2013-06-10 23:16:09.875 161 12607.35 113.75 54836.07 88888.00 2013-06-10 23:16:10.000 161 12607.50 113.75 54836.07 88888.00 2013-06-10 23:16:10.125 161 12607.60 113.72 54836.07 88888.00 2013-06-10 23:16:10.250 161 12607.52 113.67 54836.05 88888.00 2013-06-10 23:16:10.375 161 12607.45 113.67 54836.03 88888.00 2013-06-10 23:16:10.500 161 12607.38 113.67 54836.05 88888.00 2013-06-10 23:16:10.625 161 12607.48 113.72 54836.07 88888.00 2013-06-10 23:16:10.750 161 12607.52 113.72 54836.03 88888.00 2013-06-10 23:16:10.875 161 12607.52 113.78 54836.05 88888.00 2013-06-10 23:16:11.000 161 12607.50 113.78 54836.05 88888.00 2013-06-10 23:16:11.125 161 12607.55 113.75 54836.05 88888.00 2013-06-10 23:16:11.250 161 12607.58 113.72 54836.05 88888.00 2013-06-10 23:16:11.375 161 12607.62 113.75 54836.07 88888.00 2013-06-10 23:16:11.500 161 12607.60 113.80 54836.07 88888.00 2013-06-10 23:16:11.625 161 12607.52 113.72 54836.05 88888.00 2013-06-10 23:16:11.750 161 12607.50 113.72 54836.05 88888.00 2013-06-10 23:16:11.875 161 12607.48 113.75 54836.05 88888.00 2013-06-10 23:16:12.000 161 12607.50 113.75 54836.07 88888.00 2013-06-10 23:16:12.125 161 12607.45 113.80 54836.10 88888.00 2013-06-10 23:16:12.250 161 12607.45 113.80 54836.07 88888.00 2013-06-10 23:16:12.375 161 12607.55 113.80 54836.07 88888.00 2013-06-10 23:16:12.500 161 12607.60 113.83 54836.07 88888.00 2013-06-10 23:16:12.625 161 12607.55 113.80 54836.05 88888.00 2013-06-10 23:16:12.750 161 12607.48 113.83 54836.05 88888.00 2013-06-10 23:16:12.875 161 12607.48 113.85 54836.10 88888.00 2013-06-10 23:16:13.000 161 12607.45 113.83 54836.07 88888.00 2013-06-10 23:16:13.125 161 12607.50 113.83 54836.07 88888.00 2013-06-10 23:16:13.250 161 12607.50 113.78 54836.05 88888.00 2013-06-10 23:16:13.375 161 12607.48 113.83 54836.05 88888.00 2013-06-10 23:16:13.500 161 12607.48 113.83 54836.07 88888.00 2013-06-10 23:16:13.625 161 12607.55 113.85 54836.07 88888.00 2013-06-10 23:16:13.750 161 12607.55 113.85 54836.10 88888.00 2013-06-10 23:16:13.875 161 12607.55 113.85 54836.07 88888.00 2013-06-10 23:16:14.000 161 12607.50 113.85 54836.07 88888.00 2013-06-10 23:16:14.125 161 12607.50 113.85 54836.07 88888.00 2013-06-10 23:16:14.250 161 12607.55 113.85 54836.07 88888.00 2013-06-10 23:16:14.375 161 12607.62 113.85 54836.10 88888.00 2013-06-10 23:16:14.500 161 12607.60 113.88 54836.07 88888.00 2013-06-10 23:16:14.625 161 12607.52 113.85 54836.10 88888.00 2013-06-10 23:16:14.750 161 12607.52 113.85 54836.12 88888.00 2013-06-10 23:16:14.875 161 12607.50 113.85 54836.10 88888.00 2013-06-10 23:16:15.000 161 12607.52 113.83 54836.05 88888.00 2013-06-10 23:16:15.125 161 12607.52 113.85 54836.07 88888.00 2013-06-10 23:16:15.250 161 12607.52 113.88 54836.10 88888.00 2013-06-10 23:16:15.375 161 12607.52 113.88 54836.12 88888.00 2013-06-10 23:16:15.500 161 12607.50 113.83 54836.07 88888.00 2013-06-10 23:16:15.625 161 12607.55 113.80 54836.07 88888.00 2013-06-10 23:16:15.750 161 12607.62 113.85 54836.10 88888.00 2013-06-10 23:16:15.875 161 12607.60 113.88 54836.12 88888.00 2013-06-10 23:16:16.000 161 12607.55 113.85 54836.12 88888.00 2013-06-10 23:16:16.125 161 12607.48 113.83 54836.15 88888.00 2013-06-10 23:16:16.250 161 12607.45 113.83 54836.10 88888.00 2013-06-10 23:16:16.375 161 12607.42 113.83 54836.07 88888.00 2013-06-10 23:16:16.500 161 12607.42 113.85 54836.07 88888.00 2013-06-10 23:16:16.625 161 12607.45 113.90 54836.10 88888.00 2013-06-10 23:16:16.750 161 12607.48 113.88 54836.12 88888.00 2013-06-10 23:16:16.875 161 12607.45 113.80 54836.12 88888.00 2013-06-10 23:16:17.000 161 12607.40 113.83 54836.10 88888.00 2013-06-10 23:16:17.125 161 12607.40 113.90 54836.12 88888.00 2013-06-10 23:16:17.250 161 12607.35 113.83 54836.10 88888.00 2013-06-10 23:16:17.375 161 12607.33 113.80 54836.07 88888.00 2013-06-10 23:16:17.500 161 12607.35 113.80 54836.10 88888.00 2013-06-10 23:16:17.625 161 12607.38 113.85 54836.10 88888.00 2013-06-10 23:16:17.750 161 12607.38 113.88 54836.10 88888.00 2013-06-10 23:16:17.875 161 12607.38 113.83 54836.05 88888.00 2013-06-10 23:16:18.000 161 12607.33 113.78 54836.05 88888.00 2013-06-10 23:16:18.125 161 12607.35 113.80 54836.07 88888.00 2013-06-10 23:16:18.250 161 12607.33 113.85 54836.12 88888.00 2013-06-10 23:16:18.375 161 12607.40 113.90 54836.12 88888.00 2013-06-10 23:16:18.500 161 12607.45 113.88 54836.10 88888.00 2013-06-10 23:16:18.625 161 12607.45 113.85 54836.10 88888.00 2013-06-10 23:16:18.750 161 12607.45 113.85 54836.12 88888.00 2013-06-10 23:16:18.875 161 12607.48 113.90 54836.15 88888.00 2013-06-10 23:16:19.000 161 12607.45 113.88 54836.12 88888.00 2013-06-10 23:16:19.125 161 12607.40 113.88 54836.15 88888.00 2013-06-10 23:16:19.250 161 12607.40 113.88 54836.15 88888.00 2013-06-10 23:16:19.375 161 12607.50 113.92 54836.18 88888.00 2013-06-10 23:16:19.500 161 12607.50 113.90 54836.15 88888.00 2013-06-10 23:16:19.625 161 12607.42 113.90 54836.10 88888.00 2013-06-10 23:16:19.750 161 12607.35 113.90 54836.15 88888.00 2013-06-10 23:16:19.875 161 12607.33 113.90 54836.15 88888.00 2013-06-10 23:16:20.000 161 12607.38 113.90 54836.12 88888.00 2013-06-10 23:16:20.125 161 12607.45 113.88 54836.12 88888.00 2013-06-10 23:16:20.250 161 12607.45 113.88 54836.12 88888.00 2013-06-10 23:16:20.375 161 12607.42 113.92 54836.15 88888.00 2013-06-10 23:16:20.500 161 12607.42 113.92 54836.15 88888.00 2013-06-10 23:16:20.625 161 12607.30 113.90 54836.18 88888.00 2013-06-10 23:16:20.750 161 12607.25 113.88 54836.12 88888.00 2013-06-10 23:16:20.875 161 12607.27 113.90 54836.10 88888.00 2013-06-10 23:16:21.000 161 12607.33 113.92 54836.10 88888.00 2013-06-10 23:16:21.125 161 12607.38 113.92 54836.12 88888.00 2013-06-10 23:16:21.250 161 12607.42 113.92 54836.15 88888.00 2013-06-10 23:16:21.375 161 12607.40 113.92 54836.10 88888.00 2013-06-10 23:16:21.500 161 12607.30 113.92 54836.10 88888.00 2013-06-10 23:16:21.625 161 12607.38 114.00 54836.15 88888.00 2013-06-10 23:16:21.750 161 12607.50 114.00 54836.15 88888.00 2013-06-10 23:16:21.875 161 12607.48 113.92 54836.18 88888.00 2013-06-10 23:16:22.000 161 12607.42 113.95 54836.15 88888.00 2013-06-10 23:16:22.125 161 12607.45 113.97 54836.20 88888.00 2013-06-10 23:16:22.250 161 12607.42 113.97 54836.15 88888.00 2013-06-10 23:16:22.375 161 12607.35 113.88 54836.10 88888.00 2013-06-10 23:16:22.500 161 12607.35 113.85 54836.07 88888.00 2013-06-10 23:16:22.625 161 12607.45 113.92 54836.10 88888.00 2013-06-10 23:16:22.750 161 12607.50 113.95 54836.15 88888.00 2013-06-10 23:16:22.875 161 12607.48 113.97 54836.18 88888.00 2013-06-10 23:16:23.000 161 12607.40 113.97 54836.15 88888.00 2013-06-10 23:16:23.125 161 12607.38 114.00 54836.12 88888.00 2013-06-10 23:16:23.250 161 12607.42 113.97 54836.20 88888.00 2013-06-10 23:16:23.375 161 12607.50 114.00 54836.20 88888.00 2013-06-10 23:16:23.500 161 12607.52 114.00 54836.20 88888.00 2013-06-10 23:16:23.625 161 12607.50 114.00 54836.18 88888.00 2013-06-10 23:16:23.750 161 12607.48 114.03 54836.15 88888.00 2013-06-10 23:16:23.875 161 12607.48 114.03 54836.18 88888.00 2013-06-10 23:16:24.000 161 12607.48 114.05 54836.15 88888.00 2013-06-10 23:16:24.125 161 12607.48 114.05 54836.18 88888.00 2013-06-10 23:16:24.250 161 12607.40 114.03 54836.18 88888.00 2013-06-10 23:16:24.375 161 12607.42 114.05 54836.18 88888.00 2013-06-10 23:16:24.500 161 12607.48 114.08 54836.12 88888.00 2013-06-10 23:16:24.625 161 12607.48 114.10 54836.12 88888.00 2013-06-10 23:16:24.750 161 12607.50 114.10 54836.18 88888.00 2013-06-10 23:16:24.875 161 12607.50 114.15 54836.20 88888.00 2013-06-10 23:16:25.000 161 12607.52 114.15 54836.15 88888.00 2013-06-10 23:16:25.125 161 12607.50 114.08 54836.12 88888.00 2013-06-10 23:16:25.250 161 12607.42 114.05 54836.07 88888.00 2013-06-10 23:16:25.375 161 12607.42 114.05 54836.07 88888.00 2013-06-10 23:16:25.500 161 12607.48 114.08 54836.10 88888.00 2013-06-10 23:16:25.625 161 12607.50 114.12 54836.12 88888.00 2013-06-10 23:16:25.750 161 12607.60 114.17 54836.15 88888.00 2013-06-10 23:16:25.875 161 12607.55 114.15 54836.12 88888.00 2013-06-10 23:16:26.000 161 12607.48 114.12 54836.12 88888.00 2013-06-10 23:16:26.125 161 12607.52 114.20 54836.15 88888.00 2013-06-10 23:16:26.250 161 12607.58 114.22 54836.12 88888.00 2013-06-10 23:16:26.375 161 12607.50 114.20 54836.12 88888.00 2013-06-10 23:16:26.500 161 12607.42 114.22 54836.15 88888.00 2013-06-10 23:16:26.625 161 12607.45 114.25 54836.15 88888.00 2013-06-10 23:16:26.750 161 12607.50 114.25 54836.15 88888.00 2013-06-10 23:16:26.875 161 12607.55 114.25 54836.12 88888.00 2013-06-10 23:16:27.000 161 12607.62 114.30 54836.10 88888.00 2013-06-10 23:16:27.125 161 12607.60 114.28 54836.18 88888.00 2013-06-10 23:16:27.250 161 12607.55 114.30 54836.15 88888.00 2013-06-10 23:16:27.375 161 12607.58 114.35 54836.18 88888.00 2013-06-10 23:16:27.500 161 12607.60 114.38 54836.15 88888.00 2013-06-10 23:16:27.625 161 12607.60 114.35 54836.10 88888.00 2013-06-10 23:16:27.750 161 12607.55 114.33 54836.07 88888.00 2013-06-10 23:16:27.875 161 12607.52 114.35 54836.10 88888.00 2013-06-10 23:16:28.000 161 12607.52 114.35 54836.07 88888.00 2013-06-10 23:16:28.125 161 12607.62 114.38 54836.10 88888.00 2013-06-10 23:16:28.250 161 12607.67 114.38 54836.10 88888.00 2013-06-10 23:16:28.375 161 12607.70 114.42 54836.10 88888.00 2013-06-10 23:16:28.500 161 12607.70 114.42 54836.12 88888.00 2013-06-10 23:16:28.625 161 12607.60 114.40 54836.12 88888.00 2013-06-10 23:16:28.750 161 12607.60 114.42 54836.12 88888.00 2013-06-10 23:16:28.875 161 12607.62 114.42 54836.12 88888.00 2013-06-10 23:16:29.000 161 12607.65 114.42 54836.07 88888.00 2013-06-10 23:16:29.125 161 12607.65 114.40 54836.07 88888.00 2013-06-10 23:16:29.250 161 12607.62 114.40 54836.07 88888.00 2013-06-10 23:16:29.375 161 12607.67 114.47 54836.12 88888.00 2013-06-10 23:16:29.500 161 12607.62 114.45 54836.07 88888.00 2013-06-10 23:16:29.625 161 12607.58 114.42 54836.03 88888.00 2013-06-10 23:16:29.750 161 12607.58 114.42 54836.03 88888.00 2013-06-10 23:16:29.875 161 12607.58 114.45 54836.05 88888.00 2013-06-10 23:16:30.000 161 12607.58 114.47 54836.05 88888.00 2013-06-10 23:16:30.125 161 12607.62 114.47 54836.07 88888.00 2013-06-10 23:16:30.250 161 12607.65 114.47 54836.05 88888.00 2013-06-10 23:16:30.375 161 12607.70 114.53 54836.10 88888.00 2013-06-10 23:16:30.500 161 12607.65 114.50 54836.05 88888.00 2013-06-10 23:16:30.625 161 12607.65 114.50 54836.05 88888.00 2013-06-10 23:16:30.750 161 12607.67 114.50 54836.03 88888.00 2013-06-10 23:16:30.875 161 12607.73 114.50 54836.05 88888.00 2013-06-10 23:16:31.000 161 12607.75 114.55 54836.05 88888.00 2013-06-10 23:16:31.125 161 12607.75 114.55 54836.05 88888.00 2013-06-10 23:16:31.250 161 12607.77 114.50 54836.03 88888.00 2013-06-10 23:16:31.375 161 12607.75 114.53 54836.03 88888.00 2013-06-10 23:16:31.500 161 12607.73 114.53 54836.00 88888.00 2013-06-10 23:16:31.625 161 12607.67 114.55 54836.03 88888.00 2013-06-10 23:16:31.750 161 12607.70 114.55 54836.03 88888.00 2013-06-10 23:16:31.875 161 12607.75 114.55 54836.03 88888.00 2013-06-10 23:16:32.000 161 12607.70 114.55 54836.03 88888.00 2013-06-10 23:16:32.125 161 12607.65 114.62 54836.07 88888.00 2013-06-10 23:16:32.250 161 12607.58 114.62 54836.07 88888.00 2013-06-10 23:16:32.375 161 12607.58 114.58 54836.05 88888.00 2013-06-10 23:16:32.500 161 12607.60 114.55 54836.05 88888.00 2013-06-10 23:16:32.625 161 12607.60 114.60 54836.07 88888.00 2013-06-10 23:16:32.750 161 12607.67 114.60 54836.07 88888.00 2013-06-10 23:16:32.875 161 12607.73 114.60 54836.07 88888.00 2013-06-10 23:16:33.000 161 12607.75 114.62 54836.07 88888.00 2013-06-10 23:16:33.125 161 12607.73 114.62 54836.07 88888.00 2013-06-10 23:16:33.250 161 12607.65 114.55 54836.05 88888.00 2013-06-10 23:16:33.375 161 12607.73 114.58 54836.05 88888.00 2013-06-10 23:16:33.500 161 12607.70 114.58 54836.03 88888.00 2013-06-10 23:16:33.625 161 12607.67 114.65 54836.07 88888.00 2013-06-10 23:16:33.750 161 12607.62 114.62 54836.07 88888.00 2013-06-10 23:16:33.875 161 12607.62 114.53 54836.00 88888.00 2013-06-10 23:16:34.000 161 12607.65 114.55 54836.03 88888.00 2013-06-10 23:16:34.125 161 12607.70 114.58 54836.07 88888.00 2013-06-10 23:16:34.250 161 12607.70 114.58 54836.10 88888.00 2013-06-10 23:16:34.375 161 12607.70 114.58 54836.05 88888.00 2013-06-10 23:16:34.500 161 12607.67 114.55 54836.03 88888.00 2013-06-10 23:16:34.625 161 12607.62 114.60 54836.05 88888.00 2013-06-10 23:16:34.750 161 12607.60 114.60 54836.10 88888.00 2013-06-10 23:16:34.875 161 12607.58 114.58 54836.07 88888.00 2013-06-10 23:16:35.000 161 12607.58 114.58 54836.10 88888.00 2013-06-10 23:16:35.125 161 12607.55 114.60 54836.10 88888.00 2013-06-10 23:16:35.250 161 12607.52 114.58 54836.10 88888.00 2013-06-10 23:16:35.375 161 12607.55 114.58 54836.07 88888.00 2013-06-10 23:16:35.500 161 12607.58 114.60 54836.10 88888.00 2013-06-10 23:16:35.625 161 12607.62 114.60 54836.12 88888.00 2013-06-10 23:16:35.750 161 12607.60 114.55 54836.12 88888.00 2013-06-10 23:16:35.875 161 12607.55 114.53 54836.12 88888.00 2013-06-10 23:16:36.000 161 12607.52 114.55 54836.07 88888.00 2013-06-10 23:16:36.125 161 12607.50 114.55 54836.07 88888.00 2013-06-10 23:16:36.250 161 12607.45 114.50 54836.10 88888.00 2013-06-10 23:16:36.375 161 12607.48 114.50 54836.07 88888.00 2013-06-10 23:16:36.500 161 12607.50 114.47 54836.10 88888.00 2013-06-10 23:16:36.625 161 12607.50 114.53 54836.15 88888.00 2013-06-10 23:16:36.750 161 12607.55 114.53 54836.12 88888.00 2013-06-10 23:16:36.875 161 12607.58 114.50 54836.12 88888.00 2013-06-10 23:16:37.000 161 12607.58 114.47 54836.10 88888.00 2013-06-10 23:16:37.125 161 12607.60 114.47 54836.12 88888.00 2013-06-10 23:16:37.250 161 12607.60 114.45 54836.10 88888.00 2013-06-10 23:16:37.375 161 12607.60 114.45 54836.10 88888.00 2013-06-10 23:16:37.500 161 12607.58 114.42 54836.12 88888.00 2013-06-10 23:16:37.625 161 12607.55 114.42 54836.15 88888.00 2013-06-10 23:16:37.750 161 12607.52 114.42 54836.10 88888.00 2013-06-10 23:16:37.875 161 12607.55 114.45 54836.10 88888.00 2013-06-10 23:16:38.000 161 12607.58 114.45 54836.10 88888.00 2013-06-10 23:16:38.125 161 12607.60 114.47 54836.15 88888.00 2013-06-10 23:16:38.250 161 12607.55 114.42 54836.18 88888.00 2013-06-10 23:16:38.375 161 12607.52 114.45 54836.18 88888.00 2013-06-10 23:16:38.500 161 12607.50 114.42 54836.15 88888.00 2013-06-10 23:16:38.625 161 12607.50 114.42 54836.15 88888.00 2013-06-10 23:16:38.750 161 12607.48 114.38 54836.15 88888.00 2013-06-10 23:16:38.875 161 12607.35 114.38 54836.15 88888.00 2013-06-10 23:16:39.000 161 12607.35 114.35 54836.12 88888.00 2013-06-10 23:16:39.125 161 12607.40 114.33 54836.15 88888.00 2013-06-10 23:16:39.250 161 12607.45 114.28 54836.12 88888.00 2013-06-10 23:16:39.375 161 12607.40 114.30 54836.15 88888.00 2013-06-10 23:16:39.500 161 12607.45 114.30 54836.15 88888.00 2013-06-10 23:16:39.625 161 12607.48 114.33 54836.18 88888.00 2013-06-10 23:16:39.750 161 12607.48 114.33 54836.18 88888.00 2013-06-10 23:16:39.875 161 12607.40 114.30 54836.20 88888.00 2013-06-10 23:16:40.000 161 12607.35 114.33 54836.20 88888.00 2013-06-10 23:16:40.125 161 12607.38 114.28 54836.20 88888.00 2013-06-10 23:16:40.250 161 12607.45 114.30 54836.22 88888.00 2013-06-10 23:16:40.375 161 12607.45 114.33 54836.22 88888.00 2013-06-10 23:16:40.500 161 12607.52 114.30 54836.22 88888.00 2013-06-10 23:16:40.625 161 12607.65 114.28 54836.25 88888.00 2013-06-10 23:16:40.750 161 12607.67 114.30 54836.28 88888.00 2013-06-10 23:16:40.875 161 12607.62 114.25 54836.30 88888.00 2013-06-10 23:16:41.000 161 12607.60 114.20 54836.22 88888.00 2013-06-10 23:16:41.125 161 12607.50 114.15 54836.22 88888.00 2013-06-10 23:16:41.250 161 12607.50 114.15 54836.25 88888.00 2013-06-10 23:16:41.375 161 12607.60 114.22 54836.28 88888.00 2013-06-10 23:16:41.500 161 12607.62 114.15 54836.25 88888.00 2013-06-10 23:16:41.625 161 12607.60 114.10 54836.25 88888.00 2013-06-10 23:16:41.750 161 12607.60 114.12 54836.28 88888.00 2013-06-10 23:16:41.875 161 12607.52 114.12 54836.30 88888.00 2013-06-10 23:16:42.000 161 12607.58 114.08 54836.25 88888.00 2013-06-10 23:16:42.125 161 12607.62 114.10 54836.30 88888.00 2013-06-10 23:16:42.250 161 12607.58 114.10 54836.32 88888.00 2013-06-10 23:16:42.375 161 12607.52 114.10 54836.32 88888.00 2013-06-10 23:16:42.500 161 12607.50 114.08 54836.32 88888.00 2013-06-10 23:16:42.625 161 12607.50 114.03 54836.35 88888.00 2013-06-10 23:16:42.750 161 12607.52 114.03 54836.32 88888.00 2013-06-10 23:16:42.875 161 12607.52 114.05 54836.32 88888.00 2013-06-10 23:16:43.000 161 12607.62 114.08 54836.32 88888.00 2013-06-10 23:16:43.125 161 12607.58 114.03 54836.35 88888.00 2013-06-10 23:16:43.250 161 12607.52 114.05 54836.35 88888.00 2013-06-10 23:16:43.375 161 12607.55 114.05 54836.35 88888.00 2013-06-10 23:16:43.500 161 12607.55 114.08 54836.30 88888.00 2013-06-10 23:16:43.625 161 12607.52 114.03 54836.32 88888.00 2013-06-10 23:16:43.750 161 12607.55 114.00 54836.38 88888.00 2013-06-10 23:16:43.875 161 12607.62 114.03 54836.38 88888.00 2013-06-10 23:16:44.000 161 12607.65 114.03 54836.35 88888.00 2013-06-10 23:16:44.125 161 12607.52 113.95 54836.38 88888.00 2013-06-10 23:16:44.250 161 12607.42 113.92 54836.40 88888.00 2013-06-10 23:16:44.375 161 12607.52 113.95 54836.38 88888.00 2013-06-10 23:16:44.500 161 12607.52 113.92 54836.35 88888.00 2013-06-10 23:16:44.625 161 12607.50 113.88 54836.30 88888.00 2013-06-10 23:16:44.750 161 12607.50 113.85 54836.30 88888.00 2013-06-10 23:16:44.875 161 12607.55 113.88 54836.32 88888.00 2013-06-10 23:16:45.000 161 12607.60 113.95 54836.35 88888.00 2013-06-10 23:16:45.125 161 12607.60 113.90 54836.35 88888.00 2013-06-10 23:16:45.250 161 12607.58 113.83 54836.32 88888.00 2013-06-10 23:16:45.375 161 12607.55 113.85 54836.32 88888.00 2013-06-10 23:16:45.500 161 12607.55 113.88 54836.32 88888.00 2013-06-10 23:16:45.625 161 12607.60 113.88 54836.35 88888.00 2013-06-10 23:16:45.750 161 12607.52 113.85 54836.32 88888.00 2013-06-10 23:16:45.875 161 12607.52 113.85 54836.32 88888.00 2013-06-10 23:16:46.000 161 12607.55 113.88 54836.30 88888.00 2013-06-10 23:16:46.125 161 12607.62 113.88 54836.35 88888.00 2013-06-10 23:16:46.250 161 12607.62 113.85 54836.35 88888.00 2013-06-10 23:16:46.375 161 12607.62 113.90 54836.32 88888.00 2013-06-10 23:16:46.500 161 12607.62 113.85 54836.30 88888.00 2013-06-10 23:16:46.625 161 12607.67 113.83 54836.30 88888.00 2013-06-10 23:16:46.750 161 12607.70 113.83 54836.32 88888.00 2013-06-10 23:16:46.875 161 12607.73 113.90 54836.35 88888.00 2013-06-10 23:16:47.000 161 12607.62 113.85 54836.32 88888.00 2013-06-10 23:16:47.125 161 12607.60 113.88 54836.35 88888.00 2013-06-10 23:16:47.250 161 12607.58 113.83 54836.35 88888.00 2013-06-10 23:16:47.375 161 12607.55 113.85 54836.35 88888.00 2013-06-10 23:16:47.500 161 12607.58 113.83 54836.32 88888.00 2013-06-10 23:16:47.625 161 12607.52 113.83 54836.30 88888.00 2013-06-10 23:16:47.750 161 12607.42 113.83 54836.30 88888.00 2013-06-10 23:16:47.875 161 12607.42 113.88 54836.35 88888.00 2013-06-10 23:16:48.000 161 12607.48 113.88 54836.35 88888.00 2013-06-10 23:16:48.125 161 12607.48 113.83 54836.35 88888.00 2013-06-10 23:16:48.250 161 12607.50 113.83 54836.38 88888.00 2013-06-10 23:16:48.375 161 12607.58 113.85 54836.32 88888.00 2013-06-10 23:16:48.500 161 12607.62 113.90 54836.32 88888.00 2013-06-10 23:16:48.625 161 12607.60 113.92 54836.35 88888.00 2013-06-10 23:16:48.750 161 12607.60 113.92 54836.35 88888.00 2013-06-10 23:16:48.875 161 12607.62 113.88 54836.30 88888.00 2013-06-10 23:16:49.000 161 12607.60 113.88 54836.30 88888.00 2013-06-10 23:16:49.125 161 12607.60 113.90 54836.35 88888.00 2013-06-10 23:16:49.250 161 12607.60 113.90 54836.38 88888.00 2013-06-10 23:16:49.375 161 12607.58 113.90 54836.35 88888.00 2013-06-10 23:16:49.500 161 12607.50 113.88 54836.32 88888.00 2013-06-10 23:16:49.625 161 12607.50 113.85 54836.30 88888.00 2013-06-10 23:16:49.750 161 12607.55 113.85 54836.32 88888.00 2013-06-10 23:16:49.875 161 12607.62 113.85 54836.32 88888.00 2013-06-10 23:16:50.000 161 12607.60 113.88 54836.38 88888.00 2013-06-10 23:16:50.125 161 12607.65 113.92 54836.40 88888.00 2013-06-10 23:16:50.250 161 12607.70 113.92 54836.40 88888.00 2013-06-10 23:16:50.375 161 12607.67 113.92 54836.38 88888.00 2013-06-10 23:16:50.500 161 12607.58 113.92 54836.35 88888.00 2013-06-10 23:16:50.625 161 12607.60 113.95 54836.40 88888.00 2013-06-10 23:16:50.750 161 12607.60 114.00 54836.38 88888.00 2013-06-10 23:16:50.875 161 12607.58 113.95 54836.32 88888.00 2013-06-10 23:16:51.000 161 12607.52 113.88 54836.28 88888.00 2013-06-10 23:16:51.125 161 12607.50 113.85 54836.28 88888.00 2013-06-10 23:16:51.250 161 12607.42 113.88 54836.32 88888.00 2013-06-10 23:16:51.375 161 12607.48 113.92 54836.35 88888.00 2013-06-10 23:16:51.500 161 12607.52 113.95 54836.32 88888.00 2013-06-10 23:16:51.625 161 12607.55 113.92 54836.30 88888.00 2013-06-10 23:16:51.750 161 12607.55 113.92 54836.30 88888.00 2013-06-10 23:16:51.875 161 12607.55 113.90 54836.32 88888.00 2013-06-10 23:16:52.000 161 12607.55 113.92 54836.32 88888.00 2013-06-10 23:16:52.125 161 12607.55 113.92 54836.30 88888.00 2013-06-10 23:16:52.250 161 12607.45 113.95 54836.32 88888.00 2013-06-10 23:16:52.375 161 12607.48 113.97 54836.35 88888.00 2013-06-10 23:16:52.500 161 12607.50 114.00 54836.30 88888.00 2013-06-10 23:16:52.625 161 12607.50 114.00 54836.30 88888.00 2013-06-10 23:16:52.750 161 12607.50 114.00 54836.32 88888.00 2013-06-10 23:16:52.875 161 12607.50 114.03 54836.35 88888.00 2013-06-10 23:16:53.000 161 12607.55 114.05 54836.35 88888.00 2013-06-10 23:16:53.125 161 12607.58 114.08 54836.35 88888.00 2013-06-10 23:16:53.250 161 12607.50 114.05 54836.35 88888.00 2013-06-10 23:16:53.375 161 12607.45 114.08 54836.35 88888.00 2013-06-10 23:16:53.500 161 12607.42 114.05 54836.32 88888.00 2013-06-10 23:16:53.625 161 12607.48 114.08 54836.30 88888.00 2013-06-10 23:16:53.750 161 12607.52 114.10 54836.35 88888.00 2013-06-10 23:16:53.875 161 12607.55 114.05 54836.35 88888.00 2013-06-10 23:16:54.000 161 12607.40 114.08 54836.30 88888.00 2013-06-10 23:16:54.125 161 12607.42 114.15 54836.32 88888.00 2013-06-10 23:16:54.250 161 12607.48 114.15 54836.35 88888.00 2013-06-10 23:16:54.375 161 12607.42 114.15 54836.32 88888.00 2013-06-10 23:16:54.500 161 12607.40 114.15 54836.30 88888.00 2013-06-10 23:16:54.625 161 12607.45 114.17 54836.30 88888.00 2013-06-10 23:16:54.750 161 12607.48 114.20 54836.32 88888.00 2013-06-10 23:16:54.875 161 12607.45 114.20 54836.32 88888.00 2013-06-10 23:16:55.000 161 12607.48 114.20 54836.30 88888.00 2013-06-10 23:16:55.125 161 12607.45 114.20 54836.35 88888.00 2013-06-10 23:16:55.250 161 12607.42 114.17 54836.32 88888.00 2013-06-10 23:16:55.375 161 12607.48 114.20 54836.35 88888.00 2013-06-10 23:16:55.500 161 12607.45 114.25 54836.35 88888.00 2013-06-10 23:16:55.625 161 12607.40 114.20 54836.35 88888.00 2013-06-10 23:16:55.750 161 12607.33 114.17 54836.32 88888.00 2013-06-10 23:16:55.875 161 12607.40 114.20 54836.35 88888.00 2013-06-10 23:16:56.000 161 12607.45 114.22 54836.35 88888.00 2013-06-10 23:16:56.125 161 12607.45 114.22 54836.32 88888.00 2013-06-10 23:16:56.250 161 12607.30 114.20 54836.32 88888.00 2013-06-10 23:16:56.375 161 12607.38 114.25 54836.35 88888.00 2013-06-10 23:16:56.500 161 12607.38 114.28 54836.35 88888.00 2013-06-10 23:16:56.625 161 12607.35 114.30 54836.38 88888.00 2013-06-10 23:16:56.750 161 12607.40 114.28 54836.35 88888.00 2013-06-10 23:16:56.875 161 12607.38 114.25 54836.35 88888.00 2013-06-10 23:16:57.000 161 12607.35 114.28 54836.35 88888.00 2013-06-10 23:16:57.125 161 12607.38 114.30 54836.38 88888.00 2013-06-10 23:16:57.250 161 12607.38 114.28 54836.35 88888.00 2013-06-10 23:16:57.375 161 12607.40 114.28 54836.32 88888.00 2013-06-10 23:16:57.500 161 12607.42 114.28 54836.32 88888.00 2013-06-10 23:16:57.625 161 12607.40 114.30 54836.32 88888.00 2013-06-10 23:16:57.750 161 12607.38 114.28 54836.30 88888.00 2013-06-10 23:16:57.875 161 12607.33 114.30 54836.28 88888.00 2013-06-10 23:16:58.000 161 12607.30 114.30 54836.30 88888.00 2013-06-10 23:16:58.125 161 12607.33 114.35 54836.38 88888.00 2013-06-10 23:16:58.250 161 12607.35 114.35 54836.38 88888.00 2013-06-10 23:16:58.375 161 12607.42 114.35 54836.38 88888.00 2013-06-10 23:16:58.500 161 12607.40 114.38 54836.40 88888.00 2013-06-10 23:16:58.625 161 12607.35 114.35 54836.40 88888.00 2013-06-10 23:16:58.750 161 12607.38 114.38 54836.40 88888.00 2013-06-10 23:16:58.875 161 12607.33 114.35 54836.35 88888.00 2013-06-10 23:16:59.000 161 12607.27 114.35 54836.30 88888.00 2013-06-10 23:16:59.125 161 12607.30 114.35 54836.32 88888.00 2013-06-10 23:16:59.250 161 12607.35 114.35 54836.32 88888.00 2013-06-10 23:16:59.375 161 12607.35 114.35 54836.30 88888.00 2013-06-10 23:16:59.500 161 12607.30 114.35 54836.30 88888.00 2013-06-10 23:16:59.625 161 12607.30 114.38 54836.32 88888.00 2013-06-10 23:16:59.750 161 12607.38 114.38 54836.35 88888.00 2013-06-10 23:16:59.875 161 12607.38 114.40 54836.38 88888.00 2013-06-10 23:17:00.000 161 12607.33 114.40 54836.32 88888.00 2013-06-10 23:17:00.125 161 12607.35 114.40 54836.32 88888.00 2013-06-10 23:17:00.250 161 12607.38 114.40 54836.35 88888.00 2013-06-10 23:17:00.375 161 12607.38 114.42 54836.38 88888.00 2013-06-10 23:17:00.500 161 12607.35 114.40 54836.35 88888.00 2013-06-10 23:17:00.625 161 12607.33 114.38 54836.35 88888.00 2013-06-10 23:17:00.750 161 12607.33 114.38 54836.38 88888.00 2013-06-10 23:17:00.875 161 12607.30 114.40 54836.38 88888.00 2013-06-10 23:17:01.000 161 12607.35 114.42 54836.38 88888.00 2013-06-10 23:17:01.125 161 12607.38 114.42 54836.38 88888.00 2013-06-10 23:17:01.250 161 12607.35 114.40 54836.35 88888.00 2013-06-10 23:17:01.375 161 12607.40 114.40 54836.43 88888.00 2013-06-10 23:17:01.500 161 12607.42 114.42 54836.43 88888.00 2013-06-10 23:17:01.625 161 12607.42 114.42 54836.40 88888.00 2013-06-10 23:17:01.750 161 12607.48 114.42 54836.38 88888.00 2013-06-10 23:17:01.875 161 12607.40 114.42 54836.38 88888.00 2013-06-10 23:17:02.000 161 12607.42 114.45 54836.40 88888.00 2013-06-10 23:17:02.125 161 12607.42 114.42 54836.43 88888.00 2013-06-10 23:17:02.250 161 12607.35 114.40 54836.40 88888.00 2013-06-10 23:17:02.375 161 12607.33 114.40 54836.40 88888.00 2013-06-10 23:17:02.500 161 12607.42 114.42 54836.40 88888.00 2013-06-10 23:17:02.625 161 12607.50 114.42 54836.38 88888.00 2013-06-10 23:17:02.750 161 12607.45 114.42 54836.38 88888.00 2013-06-10 23:17:02.875 161 12607.40 114.45 54836.40 88888.00 2013-06-10 23:17:03.000 161 12607.48 114.47 54836.40 88888.00 2013-06-10 23:17:03.125 161 12607.48 114.42 54836.43 88888.00 2013-06-10 23:17:03.250 161 12607.40 114.38 54836.35 88888.00 2013-06-10 23:17:03.375 161 12607.42 114.38 54836.32 88888.00 2013-06-10 23:17:03.500 161 12607.50 114.42 54836.35 88888.00 2013-06-10 23:17:03.625 161 12607.50 114.47 54836.43 88888.00 2013-06-10 23:17:03.750 161 12607.45 114.47 54836.45 88888.00 2013-06-10 23:17:03.875 161 12607.40 114.45 54836.43 88888.00 2013-06-10 23:17:04.000 161 12607.40 114.42 54836.38 88888.00 2013-06-10 23:17:04.125 161 12607.50 114.47 54836.40 88888.00 2013-06-10 23:17:04.250 161 12607.55 114.45 54836.38 88888.00 2013-06-10 23:17:04.375 161 12607.52 114.45 54836.35 88888.00 2013-06-10 23:17:04.500 161 12607.52 114.47 54836.38 88888.00 2013-06-10 23:17:04.625 161 12607.55 114.45 54836.40 88888.00 2013-06-10 23:17:04.750 161 12607.55 114.45 54836.40 88888.00 2013-06-10 23:17:04.875 161 12607.52 114.42 54836.40 88888.00 2013-06-10 23:17:05.000 161 12607.48 114.40 54836.38 88888.00 2013-06-10 23:17:05.125 161 12607.45 114.40 54836.40 88888.00 2013-06-10 23:17:05.250 161 12607.42 114.40 54836.35 88888.00 2013-06-10 23:17:05.375 161 12607.50 114.45 54836.43 88888.00 2013-06-10 23:17:05.500 161 12607.50 114.45 54836.43 88888.00 2013-06-10 23:17:05.625 161 12607.40 114.38 54836.40 88888.00 2013-06-10 23:17:05.750 161 12607.38 114.38 54836.43 88888.00 2013-06-10 23:17:05.875 161 12607.48 114.45 54836.43 88888.00 2013-06-10 23:17:06.000 161 12607.52 114.47 54836.45 88888.00 2013-06-10 23:17:06.125 161 12607.50 114.45 54836.43 88888.00 2013-06-10 23:17:06.250 161 12607.42 114.42 54836.38 88888.00 2013-06-10 23:17:06.375 161 12607.45 114.42 54836.35 88888.00 2013-06-10 23:17:06.500 161 12607.52 114.40 54836.38 88888.00 2013-06-10 23:17:06.625 161 12607.50 114.40 54836.40 88888.00 2013-06-10 23:17:06.750 161 12607.55 114.40 54836.40 88888.00 2013-06-10 23:17:06.875 161 12607.60 114.40 54836.40 88888.00 2013-06-10 23:17:07.000 161 12607.62 114.40 54836.43 88888.00 2013-06-10 23:17:07.125 161 12607.60 114.40 54836.40 88888.00 2013-06-10 23:17:07.250 161 12607.60 114.40 54836.43 88888.00 2013-06-10 23:17:07.375 161 12607.65 114.42 54836.45 88888.00 2013-06-10 23:17:07.500 161 12607.60 114.40 54836.45 88888.00 2013-06-10 23:17:07.625 161 12607.50 114.38 54836.40 88888.00 2013-06-10 23:17:07.750 161 12607.52 114.38 54836.40 88888.00 2013-06-10 23:17:07.875 161 12607.58 114.40 54836.40 88888.00 2013-06-10 23:17:08.000 161 12607.60 114.40 54836.40 88888.00 2013-06-10 23:17:08.125 161 12607.62 114.40 54836.43 88888.00 2013-06-10 23:17:08.250 161 12607.55 114.40 54836.43 88888.00 2013-06-10 23:17:08.375 161 12607.52 114.40 54836.43 88888.00 2013-06-10 23:17:08.500 161 12607.52 114.35 54836.40 88888.00 2013-06-10 23:17:08.625 161 12607.50 114.35 54836.38 88888.00 2013-06-10 23:17:08.750 161 12607.48 114.40 54836.43 88888.00 2013-06-10 23:17:08.875 161 12607.52 114.42 54836.43 88888.00 2013-06-10 23:17:09.000 161 12607.52 114.40 54836.43 88888.00 2013-06-10 23:17:09.125 161 12607.52 114.40 54836.43 88888.00 2013-06-10 23:17:09.250 161 12607.52 114.40 54836.45 88888.00 2013-06-10 23:17:09.375 161 12607.52 114.40 54836.43 88888.00 2013-06-10 23:17:09.500 161 12607.50 114.38 54836.40 88888.00 2013-06-10 23:17:09.625 161 12607.60 114.38 54836.35 88888.00 2013-06-10 23:17:09.750 161 12607.70 114.38 54836.38 88888.00 2013-06-10 23:17:09.875 161 12607.67 114.38 54836.38 88888.00 2013-06-10 23:17:10.000 161 12607.65 114.38 54836.40 88888.00 2013-06-10 23:17:10.125 161 12607.65 114.40 54836.43 88888.00 2013-06-10 23:17:10.250 161 12607.62 114.42 54836.47 88888.00 2013-06-10 23:17:10.375 161 12607.70 114.45 54836.45 88888.00 2013-06-10 23:17:10.500 161 12607.75 114.42 54836.43 88888.00 2013-06-10 23:17:10.625 161 12607.75 114.38 54836.43 88888.00 2013-06-10 23:17:10.750 161 12607.70 114.35 54836.38 88888.00 2013-06-10 23:17:10.875 161 12607.67 114.38 54836.38 88888.00 2013-06-10 23:17:11.000 161 12607.70 114.40 54836.40 88888.00 2013-06-10 23:17:11.125 161 12607.73 114.40 54836.43 88888.00 2013-06-10 23:17:11.250 161 12607.67 114.38 54836.45 88888.00 2013-06-10 23:17:11.375 161 12607.65 114.42 54836.43 88888.00 2013-06-10 23:17:11.500 161 12607.62 114.45 54836.40 88888.00 2013-06-10 23:17:11.625 161 12607.62 114.45 54836.45 88888.00 2013-06-10 23:17:11.750 161 12607.65 114.42 54836.43 88888.00 2013-06-10 23:17:11.875 161 12607.65 114.40 54836.40 88888.00 2013-06-10 23:17:12.000 161 12607.60 114.42 54836.43 88888.00 2013-06-10 23:17:12.125 161 12607.60 114.45 54836.45 88888.00 2013-06-10 23:17:12.250 161 12607.60 114.42 54836.43 88888.00 2013-06-10 23:17:12.375 161 12607.67 114.42 54836.45 88888.00 2013-06-10 23:17:12.500 161 12607.80 114.40 54836.45 88888.00 2013-06-10 23:17:12.625 161 12607.73 114.42 54836.45 88888.00 2013-06-10 23:17:12.750 161 12607.70 114.45 54836.45 88888.00 2013-06-10 23:17:12.875 161 12607.77 114.45 54836.45 88888.00 2013-06-10 23:17:13.000 161 12607.83 114.42 54836.43 88888.00 2013-06-10 23:17:13.125 161 12607.80 114.40 54836.40 88888.00 2013-06-10 23:17:13.250 161 12607.73 114.40 54836.40 88888.00 2013-06-10 23:17:13.375 161 12607.80 114.42 54836.40 88888.00 2013-06-10 23:17:13.500 161 12607.75 114.42 54836.40 88888.00 2013-06-10 23:17:13.625 161 12607.75 114.42 54836.38 88888.00 2013-06-10 23:17:13.750 161 12607.77 114.45 54836.40 88888.00 2013-06-10 23:17:13.875 161 12607.75 114.45 54836.40 88888.00 2013-06-10 23:17:14.000 161 12607.65 114.45 54836.38 88888.00 2013-06-10 23:17:14.125 161 12607.62 114.45 54836.40 88888.00 2013-06-10 23:17:14.250 161 12607.70 114.47 54836.40 88888.00 2013-06-10 23:17:14.375 161 12607.73 114.42 54836.38 88888.00 2013-06-10 23:17:14.500 161 12607.73 114.45 54836.40 88888.00 2013-06-10 23:17:14.625 161 12607.75 114.50 54836.43 88888.00 2013-06-10 23:17:14.750 161 12607.75 114.50 54836.40 88888.00 2013-06-10 23:17:14.875 161 12607.73 114.47 54836.40 88888.00 2013-06-10 23:17:15.000 161 12607.65 114.47 54836.38 88888.00 2013-06-10 23:17:15.125 161 12607.67 114.53 54836.40 88888.00 2013-06-10 23:17:15.250 161 12607.70 114.50 54836.40 88888.00 2013-06-10 23:17:15.375 161 12607.67 114.47 54836.38 88888.00 2013-06-10 23:17:15.500 161 12607.67 114.53 54836.38 88888.00 2013-06-10 23:17:15.625 161 12607.65 114.50 54836.40 88888.00 2013-06-10 23:17:15.750 161 12607.67 114.53 54836.40 88888.00 2013-06-10 23:17:15.875 161 12607.70 114.55 54836.43 88888.00 2013-06-10 23:17:16.000 161 12607.70 114.60 54836.43 88888.00 2013-06-10 23:17:16.125 161 12607.65 114.55 54836.40 88888.00 2013-06-10 23:17:16.250 161 12607.62 114.50 54836.40 88888.00 2013-06-10 23:17:16.375 161 12607.70 114.55 54836.43 88888.00 2013-06-10 23:17:16.500 161 12607.77 114.60 54836.43 88888.00 2013-06-10 23:17:16.625 161 12607.70 114.58 54836.43 88888.00 2013-06-10 23:17:16.750 161 12607.60 114.60 54836.40 88888.00 2013-06-10 23:17:16.875 161 12607.58 114.62 54836.43 88888.00 2013-06-10 23:17:17.000 161 12607.60 114.58 54836.43 88888.00 2013-06-10 23:17:17.125 161 12607.67 114.60 54836.45 88888.00 2013-06-10 23:17:17.250 161 12607.67 114.60 54836.47 88888.00 2013-06-10 23:17:17.375 161 12607.60 114.58 54836.40 88888.00 2013-06-10 23:17:17.500 161 12607.58 114.58 54836.43 88888.00 2013-06-10 23:17:17.625 161 12607.60 114.58 54836.40 88888.00 2013-06-10 23:17:17.750 161 12607.67 114.55 54836.43 88888.00 2013-06-10 23:17:17.875 161 12607.70 114.50 54836.38 88888.00 2013-06-10 23:17:18.000 161 12607.65 114.53 54836.38 88888.00 2013-06-10 23:17:18.125 161 12607.62 114.55 54836.43 88888.00 2013-06-10 23:17:18.250 161 12607.65 114.55 54836.40 88888.00 2013-06-10 23:17:18.375 161 12607.70 114.55 54836.38 88888.00 2013-06-10 23:17:18.500 161 12607.70 114.53 54836.35 88888.00 2013-06-10 23:17:18.625 161 12607.65 114.50 54836.38 88888.00 2013-06-10 23:17:18.750 161 12607.62 114.53 54836.40 88888.00 2013-06-10 23:17:18.875 161 12607.55 114.55 54836.40 88888.00 2013-06-10 23:17:19.000 161 12607.55 114.53 54836.38 88888.00 2013-06-10 23:17:19.125 161 12607.58 114.50 54836.40 88888.00 2013-06-10 23:17:19.250 161 12607.55 114.50 54836.38 88888.00 2013-06-10 23:17:19.375 161 12607.48 114.50 54836.40 88888.00 2013-06-10 23:17:19.500 161 12607.50 114.55 54836.40 88888.00 2013-06-10 23:17:19.625 161 12607.55 114.55 54836.40 88888.00 2013-06-10 23:17:19.750 161 12607.60 114.53 54836.40 88888.00 2013-06-10 23:17:19.875 161 12607.58 114.55 54836.45 88888.00 2013-06-10 23:17:20.000 161 12607.52 114.55 54836.43 88888.00 2013-06-10 23:17:20.125 161 12607.55 114.58 54836.43 88888.00 2013-06-10 23:17:20.250 161 12607.55 114.53 54836.43 88888.00 2013-06-10 23:17:20.375 161 12607.55 114.58 54836.40 88888.00 2013-06-10 23:17:20.500 161 12607.55 114.55 54836.43 88888.00 2013-06-10 23:17:20.625 161 12607.58 114.58 54836.43 88888.00 2013-06-10 23:17:20.750 161 12607.65 114.60 54836.43 88888.00 2013-06-10 23:17:20.875 161 12607.73 114.53 54836.43 88888.00 2013-06-10 23:17:21.000 161 12607.73 114.50 54836.40 88888.00 2013-06-10 23:17:21.125 161 12607.73 114.55 54836.43 88888.00 2013-06-10 23:17:21.250 161 12607.65 114.55 54836.45 88888.00 2013-06-10 23:17:21.375 161 12607.62 114.60 54836.45 88888.00 2013-06-10 23:17:21.500 161 12607.62 114.58 54836.43 88888.00 2013-06-10 23:17:21.625 161 12607.60 114.58 54836.45 88888.00 2013-06-10 23:17:21.750 161 12607.50 114.58 54836.43 88888.00 2013-06-10 23:17:21.875 161 12607.48 114.55 54836.45 88888.00 2013-06-10 23:17:22.000 161 12607.48 114.47 54836.43 88888.00 2013-06-10 23:17:22.125 161 12607.50 114.53 54836.43 88888.00 2013-06-10 23:17:22.250 161 12607.55 114.50 54836.45 88888.00 2013-06-10 23:17:22.375 161 12607.58 114.53 54836.47 88888.00 2013-06-10 23:17:22.500 161 12607.60 114.58 54836.50 88888.00 2013-06-10 23:17:22.625 161 12607.55 114.53 54836.47 88888.00 2013-06-10 23:17:22.750 161 12607.48 114.53 54836.45 88888.00 2013-06-10 23:17:22.875 161 12607.50 114.55 54836.47 88888.00 2013-06-10 23:17:23.000 161 12607.55 114.55 54836.45 88888.00 2013-06-10 23:17:23.125 161 12607.55 114.53 54836.47 88888.00 2013-06-10 23:17:23.250 161 12607.50 114.53 54836.45 88888.00 2013-06-10 23:17:23.375 161 12607.52 114.50 54836.43 88888.00 2013-06-10 23:17:23.500 161 12607.58 114.50 54836.43 88888.00 2013-06-10 23:17:23.625 161 12607.58 114.55 54836.43 88888.00 2013-06-10 23:17:23.750 161 12607.60 114.55 54836.43 88888.00 2013-06-10 23:17:23.875 161 12607.62 114.60 54836.47 88888.00 2013-06-10 23:17:24.000 161 12607.60 114.60 54836.35 88888.00 2013-06-10 23:17:24.125 161 12607.50 114.55 54836.38 88888.00 2013-06-10 23:17:24.250 161 12607.52 114.58 54836.40 88888.00 2013-06-10 23:17:24.375 161 12607.55 114.60 54836.40 88888.00 2013-06-10 23:17:24.500 161 12607.58 114.58 54836.40 88888.00 2013-06-10 23:17:24.625 161 12607.55 114.55 54836.35 88888.00 2013-06-10 23:17:24.750 161 12607.60 114.58 54836.38 88888.00 2013-06-10 23:17:24.875 161 12607.62 114.55 54836.38 88888.00 2013-06-10 23:17:25.000 161 12607.60 114.53 54836.45 88888.00 2013-06-10 23:17:25.125 161 12607.67 114.50 54836.45 88888.00 2013-06-10 23:17:25.250 161 12607.65 114.53 54836.47 88888.00 2013-06-10 23:17:25.375 161 12607.67 114.55 54836.50 88888.00 2013-06-10 23:17:25.500 161 12607.67 114.55 54836.50 88888.00 2013-06-10 23:17:25.625 161 12607.73 114.60 54836.50 88888.00 2013-06-10 23:17:25.750 161 12607.67 114.58 54836.45 88888.00 2013-06-10 23:17:25.875 161 12607.67 114.53 54836.45 88888.00 2013-06-10 23:17:26.000 161 12607.65 114.53 54836.43 88888.00 2013-06-10 23:17:26.125 161 12607.70 114.58 54836.45 88888.00 2013-06-10 23:17:26.250 161 12607.67 114.53 54836.43 88888.00 2013-06-10 23:17:26.375 161 12607.67 114.55 54836.45 88888.00 2013-06-10 23:17:26.500 161 12607.67 114.60 54836.50 88888.00 2013-06-10 23:17:26.625 161 12607.67 114.58 54836.50 88888.00 2013-06-10 23:17:26.750 161 12607.62 114.55 54836.50 88888.00 2013-06-10 23:17:26.875 161 12607.62 114.55 54836.47 88888.00 2013-06-10 23:17:27.000 161 12607.62 114.55 54836.43 88888.00 2013-06-10 23:17:27.125 161 12607.67 114.50 54836.40 88888.00 2013-06-10 23:17:27.250 161 12607.73 114.53 54836.40 88888.00 2013-06-10 23:17:27.375 161 12607.73 114.55 54836.45 88888.00 2013-06-10 23:17:27.500 161 12607.70 114.58 54836.45 88888.00 2013-06-10 23:17:27.625 161 12607.73 114.55 54836.40 88888.00 2013-06-10 23:17:27.750 161 12607.70 114.53 54836.43 88888.00 2013-06-10 23:17:27.875 161 12607.70 114.58 54836.47 88888.00 2013-06-10 23:17:28.000 161 12607.73 114.62 54836.47 88888.00 2013-06-10 23:17:28.125 161 12607.73 114.60 54836.50 88888.00 2013-06-10 23:17:28.250 161 12607.70 114.58 54836.50 88888.00 2013-06-10 23:17:28.375 161 12607.75 114.55 54836.47 88888.00 2013-06-10 23:17:28.500 161 12607.77 114.53 54836.43 88888.00 2013-06-10 23:17:28.625 161 12607.70 114.53 54836.45 88888.00 2013-06-10 23:17:28.750 161 12607.65 114.55 54836.47 88888.00 2013-06-10 23:17:28.875 161 12607.65 114.53 54836.47 88888.00 2013-06-10 23:17:29.000 161 12607.67 114.53 54836.47 88888.00 2013-06-10 23:17:29.125 161 12607.75 114.55 54836.50 88888.00 2013-06-10 23:17:29.250 161 12607.77 114.58 54836.55 88888.00 2013-06-10 23:17:29.375 161 12607.80 114.62 54836.53 88888.00 2013-06-10 23:17:29.500 161 12607.88 114.58 54836.47 88888.00 2013-06-10 23:17:29.625 161 12607.83 114.53 54836.43 88888.00 2013-06-10 23:17:29.750 161 12607.77 114.53 54836.40 88888.00 2013-06-10 23:17:29.875 161 12607.83 114.55 54836.40 88888.00 2013-06-10 23:17:30.000 161 12607.80 114.53 54836.43 88888.00 2013-06-10 23:17:30.125 161 12607.80 114.55 54836.45 88888.00 2013-06-10 23:17:30.250 161 12607.83 114.53 54836.45 88888.00 2013-06-10 23:17:30.375 161 12607.92 114.58 54836.47 88888.00 2013-06-10 23:17:30.500 161 12607.98 114.62 54836.45 88888.00 2013-06-10 23:17:30.625 161 12607.95 114.60 54836.45 88888.00 2013-06-10 23:17:30.750 161 12607.95 114.60 54836.43 88888.00 2013-06-10 23:17:30.875 161 12607.98 114.58 54836.43 88888.00 2013-06-10 23:17:31.000 161 12607.95 114.55 54836.40 88888.00 2013-06-10 23:17:31.125 161 12607.98 114.60 54836.45 88888.00 2013-06-10 23:17:31.250 161 12607.95 114.58 54836.45 88888.00 2013-06-10 23:17:31.375 161 12607.90 114.58 54836.43 88888.00 2013-06-10 23:17:31.500 161 12607.92 114.60 54836.45 88888.00 2013-06-10 23:17:31.625 161 12607.92 114.60 54836.45 88888.00 2013-06-10 23:17:31.750 161 12607.92 114.58 54836.43 88888.00 2013-06-10 23:17:31.875 161 12607.92 114.58 54836.40 88888.00 2013-06-10 23:17:32.000 161 12607.92 114.62 54836.40 88888.00 2013-06-10 23:17:32.125 161 12607.98 114.58 54836.43 88888.00 2013-06-10 23:17:32.250 161 12607.95 114.60 54836.40 88888.00 2013-06-10 23:17:32.375 161 12607.95 114.60 54836.38 88888.00 2013-06-10 23:17:32.500 161 12607.98 114.65 54836.40 88888.00 2013-06-10 23:17:32.625 161 12608.00 114.62 54836.38 88888.00 2013-06-10 23:17:32.750 161 12607.98 114.62 54836.38 88888.00 2013-06-10 23:17:32.875 161 12607.98 114.65 54836.38 88888.00 2013-06-10 23:17:33.000 161 12608.00 114.67 54836.38 88888.00 2013-06-10 23:17:33.125 161 12608.02 114.67 54836.35 88888.00 2013-06-10 23:17:33.250 161 12608.00 114.65 54836.38 88888.00 2013-06-10 23:17:33.375 161 12607.92 114.67 54836.35 88888.00 2013-06-10 23:17:33.500 161 12607.95 114.70 54836.38 88888.00 2013-06-10 23:17:33.625 161 12608.02 114.75 54836.43 88888.00 2013-06-10 23:17:33.750 161 12608.00 114.75 54836.43 88888.00 2013-06-10 23:17:33.875 161 12607.98 114.72 54836.40 88888.00 2013-06-10 23:17:34.000 161 12608.00 114.72 54836.40 88888.00 2013-06-10 23:17:34.125 161 12608.00 114.75 54836.40 88888.00 2013-06-10 23:17:34.250 161 12607.95 114.70 54836.40 88888.00 2013-06-10 23:17:34.375 161 12607.95 114.72 54836.40 88888.00 2013-06-10 23:17:34.500 161 12607.95 114.72 54836.40 88888.00 2013-06-10 23:17:34.625 161 12607.98 114.72 54836.40 88888.00 2013-06-10 23:17:34.750 161 12608.02 114.72 54836.43 88888.00 2013-06-10 23:17:34.875 161 12608.02 114.72 54836.43 88888.00 2013-06-10 23:17:35.000 161 12608.00 114.75 54836.40 88888.00 2013-06-10 23:17:35.125 161 12608.02 114.72 54836.38 88888.00 2013-06-10 23:17:35.250 161 12608.02 114.72 54836.40 88888.00 2013-06-10 23:17:35.375 161 12608.00 114.72 54836.40 88888.00 2013-06-10 23:17:35.500 161 12607.98 114.72 54836.40 88888.00 2013-06-10 23:17:35.625 161 12608.08 114.78 54836.38 88888.00 2013-06-10 23:17:35.750 161 12608.08 114.80 54836.40 88888.00 2013-06-10 23:17:35.875 161 12608.00 114.83 54836.43 88888.00 2013-06-10 23:17:36.000 161 12607.95 114.78 54836.40 88888.00 2013-06-10 23:17:36.125 161 12607.95 114.75 54836.38 88888.00 2013-06-10 23:17:36.250 161 12607.92 114.78 54836.38 88888.00 2013-06-10 23:17:36.375 161 12607.98 114.80 54836.35 88888.00 2013-06-10 23:17:36.500 161 12607.98 114.80 54836.38 88888.00 2013-06-10 23:17:36.625 161 12608.00 114.80 54836.35 88888.00 2013-06-10 23:17:36.750 161 12608.05 114.78 54836.35 88888.00 2013-06-10 23:17:36.875 161 12608.05 114.80 54836.43 88888.00 2013-06-10 23:17:37.000 161 12608.08 114.83 54836.40 88888.00 2013-06-10 23:17:37.125 161 12608.00 114.80 54836.38 88888.00 2013-06-10 23:17:37.250 161 12607.98 114.83 54836.43 88888.00 2013-06-10 23:17:37.375 161 12607.95 114.85 54836.45 88888.00 2013-06-10 23:17:37.500 161 12607.92 114.80 54836.38 88888.00 2013-06-10 23:17:37.625 161 12607.90 114.80 54836.40 88888.00 2013-06-10 23:17:37.750 161 12607.92 114.83 54836.43 88888.00 2013-06-10 23:17:37.875 161 12607.98 114.83 54836.40 88888.00 2013-06-10 23:17:38.000 161 12607.98 114.83 54836.43 88888.00 2013-06-10 23:17:38.125 161 12607.88 114.83 54836.40 88888.00 2013-06-10 23:17:38.250 161 12607.83 114.80 54836.43 88888.00 2013-06-10 23:17:38.375 161 12607.80 114.83 54836.40 88888.00 2013-06-10 23:17:38.500 161 12607.73 114.80 54836.40 88888.00 2013-06-10 23:17:38.625 161 12607.75 114.83 54836.38 88888.00 2013-06-10 23:17:38.750 161 12607.80 114.83 54836.43 88888.00 2013-06-10 23:17:38.875 161 12607.83 114.83 54836.40 88888.00 2013-06-10 23:17:39.000 161 12607.83 114.83 54836.43 88888.00 2013-06-10 23:17:39.125 161 12607.85 114.85 54836.47 88888.00 2013-06-10 23:17:39.250 161 12607.85 114.83 54836.47 88888.00 2013-06-10 23:17:39.375 161 12607.88 114.83 54836.45 88888.00 2013-06-10 23:17:39.500 161 12607.85 114.85 54836.45 88888.00 2013-06-10 23:17:39.625 161 12607.77 114.85 54836.45 88888.00 2013-06-10 23:17:39.750 161 12607.75 114.88 54836.47 88888.00 2013-06-10 23:17:39.875 161 12607.75 114.85 54836.47 88888.00 2013-06-10 23:17:40.000 161 12607.73 114.83 54836.50 88888.00 2013-06-10 23:17:40.125 161 12607.75 114.88 54836.50 88888.00 2013-06-10 23:17:40.250 161 12607.70 114.90 54836.50 88888.00 2013-06-10 23:17:40.375 161 12607.70 114.90 54836.53 88888.00 2013-06-10 23:17:40.500 161 12607.65 114.88 54836.53 88888.00 2013-06-10 23:17:40.625 161 12607.60 114.88 54836.50 88888.00 2013-06-10 23:17:40.750 161 12607.62 114.88 54836.47 88888.00 2013-06-10 23:17:40.875 161 12607.70 114.85 54836.47 88888.00 2013-06-10 23:17:41.000 161 12607.65 114.83 54836.47 88888.00 2013-06-10 23:17:41.125 161 12607.60 114.85 54836.47 88888.00 2013-06-10 23:17:41.250 161 12607.52 114.78 54836.47 88888.00 2013-06-10 23:17:41.375 161 12607.55 114.80 54836.50 88888.00 2013-06-10 23:17:41.500 161 12607.52 114.88 54836.53 88888.00 2013-06-10 23:17:41.625 161 12607.52 114.85 54836.47 88888.00 2013-06-10 23:17:41.750 161 12607.50 114.78 54836.43 88888.00 2013-06-10 23:17:41.875 161 12607.48 114.75 54836.43 88888.00 2013-06-10 23:17:42.000 161 12607.50 114.80 54836.45 88888.00 2013-06-10 23:17:42.125 161 12607.55 114.80 54836.50 88888.00 2013-06-10 23:17:42.250 161 12607.55 114.80 54836.50 88888.00 2013-06-10 23:17:42.375 161 12607.48 114.78 54836.50 88888.00 2013-06-10 23:17:42.500 161 12607.50 114.75 54836.50 88888.00 2013-06-10 23:17:42.625 161 12607.55 114.78 54836.53 88888.00 2013-06-10 23:17:42.750 161 12607.55 114.75 54836.47 88888.00 2013-06-10 23:17:42.875 161 12607.48 114.78 54836.53 88888.00 2013-06-10 23:17:43.000 161 12607.45 114.80 54836.53 88888.00 2013-06-10 23:17:43.125 161 12607.48 114.75 54836.50 88888.00 2013-06-10 23:17:43.250 161 12607.50 114.70 54836.50 88888.00 2013-06-10 23:17:43.375 161 12607.45 114.70 54836.45 88888.00 2013-06-10 23:17:43.500 161 12607.45 114.72 54836.45 88888.00 2013-06-10 23:17:43.625 161 12607.45 114.72 54836.50 88888.00 2013-06-10 23:17:43.750 161 12607.48 114.75 54836.53 88888.00 2013-06-10 23:17:43.875 161 12607.45 114.75 54836.53 88888.00 2013-06-10 23:17:44.000 161 12607.40 114.75 54836.55 88888.00 2013-06-10 23:17:44.125 161 12607.35 114.80 54836.57 88888.00 2013-06-10 23:17:44.250 161 12607.35 114.78 54836.55 88888.00 2013-06-10 23:17:44.375 161 12607.40 114.72 54836.55 88888.00 2013-06-10 23:17:44.500 161 12607.38 114.67 54836.55 88888.00 2013-06-10 23:17:44.625 161 12607.27 114.67 54836.55 88888.00 2013-06-10 23:17:44.750 161 12607.25 114.72 54836.57 88888.00 2013-06-10 23:17:44.875 161 12607.23 114.70 54836.53 88888.00 2013-06-10 23:17:45.000 161 12607.20 114.67 54836.55 88888.00 2013-06-10 23:17:45.125 161 12607.25 114.67 54836.55 88888.00 2013-06-10 23:17:45.250 161 12607.30 114.67 54836.53 88888.00 2013-06-10 23:17:45.375 161 12607.30 114.67 54836.55 88888.00 2013-06-10 23:17:45.500 161 12607.20 114.67 54836.60 88888.00 2013-06-10 23:17:45.625 161 12607.12 114.67 54836.62 88888.00 2013-06-10 23:17:45.750 161 12607.17 114.67 54836.62 88888.00 2013-06-10 23:17:45.875 161 12607.20 114.67 54836.62 88888.00 2013-06-10 23:17:46.000 161 12607.17 114.65 54836.60 88888.00 2013-06-10 23:17:46.125 161 12607.17 114.62 54836.60 88888.00 2013-06-10 23:17:46.250 161 12607.12 114.58 54836.60 88888.00 2013-06-10 23:17:46.375 161 12607.10 114.60 54836.57 88888.00 2013-06-10 23:17:46.500 161 12607.05 114.60 54836.62 88888.00 2013-06-10 23:17:46.625 161 12607.10 114.58 54836.62 88888.00 2013-06-10 23:17:46.750 161 12607.12 114.60 54836.68 88888.00 2013-06-10 23:17:46.875 161 12607.12 114.60 54836.62 88888.00 2013-06-10 23:17:47.000 161 12607.10 114.55 54836.60 88888.00 2013-06-10 23:17:47.125 161 12607.10 114.55 54836.65 88888.00 2013-06-10 23:17:47.250 161 12607.05 114.60 54836.68 88888.00 2013-06-10 23:17:47.375 161 12607.10 114.62 54836.65 88888.00 2013-06-10 23:17:47.500 161 12607.10 114.60 54836.65 88888.00 2013-06-10 23:17:47.625 161 12607.12 114.60 54836.65 88888.00 2013-06-10 23:17:47.750 161 12607.15 114.60 54836.68 88888.00 2013-06-10 23:17:47.875 161 12607.12 114.60 54836.65 88888.00 2013-06-10 23:17:48.000 161 12607.08 114.58 54836.60 88888.00 2013-06-10 23:17:48.125 161 12607.08 114.55 54836.62 88888.00 2013-06-10 23:17:48.250 161 12607.02 114.50 54836.65 88888.00 2013-06-10 23:17:48.375 161 12607.02 114.53 54836.65 88888.00 2013-06-10 23:17:48.500 161 12607.05 114.55 54836.62 88888.00 2013-06-10 23:17:48.625 161 12607.02 114.58 54836.62 88888.00 2013-06-10 23:17:48.750 161 12606.98 114.55 54836.68 88888.00 2013-06-10 23:17:48.875 161 12606.98 114.53 54836.68 88888.00 2013-06-10 23:17:49.000 161 12607.02 114.58 54836.68 88888.00 2013-06-10 23:17:49.125 161 12607.10 114.58 54836.70 88888.00 2013-06-10 23:17:49.250 161 12607.05 114.55 54836.72 88888.00 2013-06-10 23:17:49.375 161 12607.08 114.55 54836.70 88888.00 2013-06-10 23:17:49.500 161 12606.98 114.53 54836.65 88888.00 2013-06-10 23:17:49.625 161 12606.95 114.53 54836.65 88888.00 2013-06-10 23:17:49.750 161 12607.02 114.58 54836.70 88888.00 2013-06-10 23:17:49.875 161 12607.08 114.55 54836.68 88888.00 2013-06-10 23:17:50.000 161 12607.08 114.50 54836.68 88888.00 2013-06-10 23:17:50.125 161 12607.05 114.50 54836.65 88888.00 2013-06-10 23:17:50.250 161 12607.08 114.50 54836.68 88888.00 2013-06-10 23:17:50.375 161 12607.08 114.50 54836.68 88888.00 2013-06-10 23:17:50.500 161 12607.02 114.53 54836.70 88888.00 2013-06-10 23:17:50.625 161 12607.02 114.47 54836.70 88888.00 2013-06-10 23:17:50.750 161 12607.00 114.45 54836.68 88888.00 2013-06-10 23:17:50.875 161 12607.00 114.50 54836.70 88888.00 2013-06-10 23:17:51.000 161 12607.02 114.53 54836.70 88888.00 2013-06-10 23:17:51.125 161 12607.02 114.53 54836.70 88888.00 2013-06-10 23:17:51.250 161 12607.00 114.58 54836.72 88888.00 2013-06-10 23:17:51.375 161 12607.00 114.58 54836.68 88888.00 2013-06-10 23:17:51.500 161 12606.98 114.53 54836.68 88888.00 2013-06-10 23:17:51.625 161 12607.00 114.50 54836.68 88888.00 2013-06-10 23:17:51.750 161 12607.08 114.53 54836.68 88888.00 2013-06-10 23:17:51.875 161 12607.12 114.53 54836.62 88888.00 2013-06-10 23:17:52.000 161 12607.12 114.50 54836.65 88888.00 2013-06-10 23:17:52.125 161 12607.08 114.53 54836.68 88888.00 2013-06-10 23:17:52.250 161 12607.02 114.55 54836.68 88888.00 2013-06-10 23:17:52.375 161 12607.12 114.53 54836.65 88888.00 2013-06-10 23:17:52.500 161 12607.12 114.50 54836.60 88888.00 2013-06-10 23:17:52.625 161 12607.10 114.50 54836.62 88888.00 2013-06-10 23:17:52.750 161 12607.12 114.53 54836.65 88888.00 2013-06-10 23:17:52.875 161 12607.12 114.58 54836.68 88888.00 2013-06-10 23:17:53.000 161 12607.12 114.58 54836.65 88888.00 2013-06-10 23:17:53.125 161 12607.12 114.58 54836.68 88888.00 2013-06-10 23:17:53.250 161 12607.08 114.55 54836.68 88888.00 2013-06-10 23:17:53.375 161 12607.12 114.58 54836.68 88888.00 2013-06-10 23:17:53.500 161 12607.15 114.58 54836.68 88888.00 2013-06-10 23:17:53.625 161 12607.25 114.60 54836.68 88888.00 2013-06-10 23:17:53.750 161 12607.23 114.55 54836.62 88888.00 2013-06-10 23:17:53.875 161 12607.15 114.55 54836.60 88888.00 2013-06-10 23:17:54.000 161 12607.17 114.58 54836.65 88888.00 2013-06-10 23:17:54.125 161 12607.23 114.60 54836.65 88888.00 2013-06-10 23:17:54.250 161 12607.17 114.60 54836.68 88888.00 2013-06-10 23:17:54.375 161 12607.25 114.67 54836.70 88888.00 2013-06-10 23:17:54.500 161 12607.30 114.70 54836.68 88888.00 2013-06-10 23:17:54.625 161 12607.25 114.67 54836.65 88888.00 2013-06-10 23:17:54.750 161 12607.23 114.65 54836.68 88888.00 2013-06-10 23:17:54.875 161 12607.23 114.65 54836.70 88888.00 2013-06-10 23:17:55.000 161 12607.20 114.65 54836.68 88888.00 2013-06-10 23:17:55.125 161 12607.17 114.65 54836.68 88888.00 2013-06-10 23:17:55.250 161 12607.17 114.70 54836.72 88888.00 2013-06-10 23:17:55.375 161 12607.23 114.72 54836.72 88888.00 2013-06-10 23:17:55.500 161 12607.25 114.70 54836.70 88888.00 2013-06-10 23:17:55.625 161 12607.23 114.70 54836.68 88888.00 2013-06-10 23:17:55.750 161 12607.25 114.70 54836.70 88888.00 2013-06-10 23:17:55.875 161 12607.25 114.72 54836.70 88888.00 2013-06-10 23:17:56.000 161 12607.30 114.70 54836.68 88888.00 2013-06-10 23:17:56.125 161 12607.35 114.70 54836.68 88888.00 2013-06-10 23:17:56.250 161 12607.35 114.67 54836.70 88888.00 2013-06-10 23:17:56.375 161 12607.35 114.70 54836.68 88888.00 2013-06-10 23:17:56.500 161 12607.33 114.72 54836.68 88888.00 2013-06-10 23:17:56.625 161 12607.27 114.72 54836.68 88888.00 2013-06-10 23:17:56.750 161 12607.27 114.75 54836.70 88888.00 2013-06-10 23:17:56.875 161 12607.25 114.75 54836.72 88888.00 2013-06-10 23:17:57.000 161 12607.20 114.75 54836.70 88888.00 2013-06-10 23:17:57.125 161 12607.20 114.72 54836.68 88888.00 2013-06-10 23:17:57.250 161 12607.27 114.78 54836.70 88888.00 2013-06-10 23:17:57.375 161 12607.27 114.80 54836.72 88888.00 2013-06-10 23:17:57.500 161 12607.27 114.78 54836.70 88888.00 2013-06-10 23:17:57.625 161 12607.20 114.72 54836.65 88888.00 2013-06-10 23:17:57.750 161 12607.20 114.75 54836.68 88888.00 2013-06-10 23:17:57.875 161 12607.30 114.75 54836.68 88888.00 2013-06-10 23:17:58.000 161 12607.27 114.75 54836.65 88888.00 2013-06-10 23:17:58.125 161 12607.25 114.83 54836.70 88888.00 2013-06-10 23:17:58.250 161 12607.27 114.85 54836.72 88888.00 2013-06-10 23:17:58.375 161 12607.27 114.83 54836.70 88888.00 2013-06-10 23:17:58.500 161 12607.25 114.75 54836.65 88888.00 2013-06-10 23:17:58.625 161 12607.23 114.75 54836.62 88888.00 2013-06-10 23:17:58.750 161 12607.23 114.80 54836.65 88888.00 2013-06-10 23:17:58.875 161 12607.25 114.78 54836.68 88888.00 2013-06-10 23:17:59.000 161 12607.27 114.72 54836.65 88888.00 2013-06-10 23:17:59.125 161 12607.30 114.72 54836.65 88888.00 2013-06-10 23:17:59.250 161 12607.25 114.75 54836.68 88888.00 2013-06-10 23:17:59.375 161 12607.23 114.75 54836.62 88888.00 2013-06-10 23:17:59.500 161 12607.20 114.72 54836.62 88888.00 2013-06-10 23:17:59.625 161 12607.23 114.75 54836.65 88888.00 2013-06-10 23:17:59.750 161 12607.27 114.78 54836.65 88888.00 2013-06-10 23:17:59.875 161 12607.35 114.83 54836.68 88888.00 2013-06-10 23:18:00.000 161 12607.35 114.80 54836.65 88888.00 2013-06-10 23:18:00.125 161 12607.30 114.75 54836.70 88888.00 2013-06-10 23:18:00.250 161 12607.20 114.70 54836.70 88888.00 2013-06-10 23:18:00.375 161 12607.20 114.80 54836.70 88888.00 2013-06-10 23:18:00.500 161 12607.20 114.78 54836.70 88888.00 2013-06-10 23:18:00.625 161 12607.17 114.78 54836.70 88888.00 2013-06-10 23:18:00.750 161 12607.17 114.75 54836.68 88888.00 2013-06-10 23:18:00.875 161 12607.17 114.75 54836.68 88888.00 2013-06-10 23:18:01.000 161 12607.15 114.72 54836.68 88888.00 2013-06-10 23:18:01.125 161 12607.20 114.75 54836.70 88888.00 2013-06-10 23:18:01.250 161 12607.20 114.72 54836.70 88888.00 2013-06-10 23:18:01.375 161 12607.25 114.72 54836.68 88888.00 2013-06-10 23:18:01.500 161 12607.27 114.72 54836.65 88888.00 2013-06-10 23:18:01.625 161 12607.23 114.75 54836.68 88888.00 2013-06-10 23:18:01.750 161 12607.23 114.75 54836.70 88888.00 2013-06-10 23:18:01.875 161 12607.25 114.75 54836.72 88888.00 2013-06-10 23:18:02.000 161 12607.23 114.70 54836.72 88888.00 2013-06-10 23:18:02.125 161 12607.20 114.70 54836.72 88888.00 2013-06-10 23:18:02.250 161 12607.20 114.70 54836.75 88888.00 2013-06-10 23:18:02.375 161 12607.17 114.67 54836.72 88888.00 2013-06-10 23:18:02.500 161 12607.15 114.70 54836.75 88888.00 2013-06-10 23:18:02.625 161 12607.20 114.72 54836.75 88888.00 2013-06-10 23:18:02.750 161 12607.17 114.67 54836.70 88888.00 2013-06-10 23:18:02.875 161 12607.12 114.65 54836.70 88888.00 2013-06-10 23:18:03.000 161 12607.12 114.60 54836.70 88888.00 2013-06-10 23:18:03.125 161 12607.12 114.62 54836.72 88888.00 2013-06-10 23:18:03.250 161 12607.15 114.62 54836.72 88888.00 2013-06-10 23:18:03.375 161 12607.15 114.62 54836.72 88888.00 2013-06-10 23:18:03.500 161 12607.10 114.65 54836.75 88888.00 2013-06-10 23:18:03.625 161 12607.05 114.65 54836.78 88888.00 2013-06-10 23:18:03.750 161 12607.02 114.62 54836.75 88888.00 2013-06-10 23:18:03.875 161 12606.95 114.55 54836.70 88888.00 2013-06-10 23:18:04.000 161 12606.95 114.55 54836.70 88888.00 2013-06-10 23:18:04.125 161 12606.98 114.60 54836.78 88888.00 2013-06-10 23:18:04.250 161 12606.95 114.60 54836.75 88888.00 2013-06-10 23:18:04.375 161 12606.98 114.55 54836.72 88888.00 2013-06-10 23:18:04.500 161 12606.95 114.58 54836.72 88888.00 2013-06-10 23:18:04.625 161 12607.02 114.60 54836.75 88888.00 2013-06-10 23:18:04.750 161 12607.05 114.62 54836.80 88888.00 2013-06-10 23:18:04.875 161 12607.02 114.58 54836.80 88888.00 2013-06-10 23:18:05.000 161 12606.98 114.55 54836.80 88888.00 2013-06-10 23:18:05.125 161 12606.95 114.58 54836.80 88888.00 2013-06-10 23:18:05.250 161 12606.90 114.58 54836.80 88888.00 2013-06-10 23:18:05.375 161 12606.88 114.53 54836.75 88888.00 2013-06-10 23:18:05.500 161 12606.92 114.53 54836.75 88888.00 2013-06-10 23:18:05.625 161 12607.00 114.55 54836.78 88888.00 2013-06-10 23:18:05.750 161 12606.98 114.53 54836.78 88888.00 2013-06-10 23:18:05.875 161 12607.00 114.55 54836.78 88888.00 2013-06-10 23:18:06.000 161 12606.98 114.55 54836.80 88888.00 2013-06-10 23:18:06.125 161 12606.92 114.55 54836.78 88888.00 2013-06-10 23:18:06.250 161 12606.85 114.50 54836.78 88888.00 2013-06-10 23:18:06.375 161 12606.90 114.50 54836.72 88888.00 2013-06-10 23:18:06.500 161 12606.92 114.53 54836.75 88888.00 2013-06-10 23:18:06.625 161 12606.92 114.55 54836.80 88888.00 2013-06-10 23:18:06.750 161 12606.90 114.55 54836.82 88888.00 2013-06-10 23:18:06.875 161 12606.85 114.47 54836.80 88888.00 2013-06-10 23:18:07.000 161 12606.83 114.45 54836.78 88888.00 2013-06-10 23:18:07.125 161 12606.83 114.47 54836.78 88888.00 2013-06-10 23:18:07.250 161 12606.90 114.50 54836.82 88888.00 2013-06-10 23:18:07.375 161 12607.00 114.47 54836.82 88888.00 2013-06-10 23:18:07.500 161 12607.00 114.45 54836.80 88888.00 2013-06-10 23:18:07.625 161 12606.95 114.50 54836.80 88888.00 2013-06-10 23:18:07.750 161 12606.92 114.50 54836.78 88888.00 2013-06-10 23:18:07.875 161 12606.88 114.47 54836.75 88888.00 2013-06-10 23:18:08.000 161 12606.83 114.47 54836.75 88888.00 2013-06-10 23:18:08.125 161 12606.88 114.50 54836.82 88888.00 2013-06-10 23:18:08.250 161 12606.90 114.47 54836.80 88888.00 2013-06-10 23:18:08.375 161 12606.92 114.45 54836.80 88888.00 2013-06-10 23:18:08.500 161 12606.88 114.47 54836.80 88888.00 2013-06-10 23:18:08.625 161 12606.80 114.47 54836.82 88888.00 2013-06-10 23:18:08.750 161 12606.77 114.47 54836.82 88888.00 2013-06-10 23:18:08.875 161 12606.77 114.50 54836.82 88888.00 2013-06-10 23:18:09.000 161 12606.77 114.47 54836.85 88888.00 2013-06-10 23:18:09.125 161 12606.80 114.50 54836.85 88888.00 2013-06-10 23:18:09.250 161 12606.80 114.47 54836.85 88888.00 2013-06-10 23:18:09.375 161 12606.77 114.45 54836.82 88888.00 2013-06-10 23:18:09.500 161 12606.77 114.45 54836.82 88888.00 2013-06-10 23:18:09.625 161 12606.73 114.47 54836.82 88888.00 2013-06-10 23:18:09.750 161 12606.70 114.47 54836.82 88888.00 2013-06-10 23:18:09.875 161 12606.75 114.47 54836.82 88888.00 2013-06-10 23:18:10.000 161 12606.77 114.47 54836.80 88888.00 2013-06-10 23:18:10.125 161 12606.75 114.47 54836.82 88888.00 2013-06-10 23:18:10.250 161 12606.70 114.45 54836.82 88888.00 2013-06-10 23:18:10.375 161 12606.70 114.45 54836.80 88888.00 2013-06-10 23:18:10.500 161 12606.75 114.50 54836.82 88888.00 2013-06-10 23:18:10.625 161 12606.83 114.58 54836.85 88888.00 2013-06-10 23:18:10.750 161 12606.85 114.55 54836.82 88888.00 2013-06-10 23:18:10.875 161 12606.80 114.50 54836.80 88888.00 2013-06-10 23:18:11.000 161 12606.83 114.50 54836.82 88888.00 2013-06-10 23:18:11.125 161 12606.77 114.53 54836.85 88888.00 2013-06-10 23:18:11.250 161 12606.75 114.53 54836.90 88888.00 2013-06-10 23:18:11.375 161 12606.80 114.47 54836.85 88888.00 2013-06-10 23:18:11.500 161 12606.83 114.50 54836.82 88888.00 2013-06-10 23:18:11.625 161 12606.77 114.47 54836.82 88888.00 2013-06-10 23:18:11.750 161 12606.75 114.47 54836.82 88888.00 2013-06-10 23:18:11.875 161 12606.80 114.45 54836.82 88888.00 2013-06-10 23:18:12.000 161 12606.83 114.50 54836.80 88888.00 2013-06-10 23:18:12.125 161 12606.75 114.47 54836.80 88888.00 2013-06-10 23:18:12.250 161 12606.75 114.50 54836.82 88888.00 2013-06-10 23:18:12.375 161 12606.77 114.50 54836.82 88888.00 2013-06-10 23:18:12.500 161 12606.70 114.47 54836.80 88888.00 2013-06-10 23:18:12.625 161 12606.70 114.53 54836.80 88888.00 2013-06-10 23:18:12.750 161 12606.80 114.50 54836.80 88888.00 2013-06-10 23:18:12.875 161 12606.83 114.50 54836.78 88888.00 2013-06-10 23:18:13.000 161 12606.75 114.50 54836.80 88888.00 2013-06-10 23:18:13.125 161 12606.75 114.50 54836.80 88888.00 2013-06-10 23:18:13.250 161 12606.85 114.55 54836.80 88888.00 2013-06-10 23:18:13.375 161 12606.92 114.55 54836.78 88888.00 2013-06-10 23:18:13.500 161 12606.90 114.55 54836.78 88888.00 2013-06-10 23:18:13.625 161 12606.90 114.50 54836.80 88888.00 2013-06-10 23:18:13.750 161 12606.88 114.50 54836.78 88888.00 2013-06-10 23:18:13.875 161 12606.92 114.55 54836.78 88888.00 2013-06-10 23:18:14.000 161 12606.98 114.58 54836.80 88888.00 2013-06-10 23:18:14.125 161 12606.92 114.55 54836.82 88888.00 2013-06-10 23:18:14.250 161 12606.88 114.58 54836.82 88888.00 2013-06-10 23:18:14.375 161 12606.90 114.58 54836.80 88888.00 2013-06-10 23:18:14.500 161 12606.88 114.60 54836.78 88888.00 2013-06-10 23:18:14.625 161 12606.85 114.58 54836.80 88888.00 2013-06-10 23:18:14.750 161 12606.80 114.58 54836.80 88888.00 2013-06-10 23:18:14.875 161 12606.85 114.58 54836.78 88888.00 2013-06-10 23:18:15.000 161 12606.85 114.58 54836.75 88888.00 2013-06-10 23:18:15.125 161 12606.85 114.62 54836.78 88888.00 2013-06-10 23:18:15.250 161 12606.90 114.62 54836.80 88888.00 2013-06-10 23:18:15.375 161 12606.92 114.67 54836.80 88888.00 2013-06-10 23:18:15.500 161 12606.88 114.62 54836.80 88888.00 2013-06-10 23:18:15.625 161 12606.80 114.65 54836.80 88888.00 2013-06-10 23:18:15.750 161 12606.88 114.67 54836.82 88888.00 2013-06-10 23:18:15.875 161 12606.88 114.62 54836.78 88888.00 2013-06-10 23:18:16.000 161 12606.83 114.58 54836.75 88888.00 2013-06-10 23:18:16.125 161 12606.83 114.67 54836.80 88888.00 2013-06-10 23:18:16.250 161 12606.90 114.67 54836.82 88888.00 2013-06-10 23:18:16.375 161 12607.05 114.70 54836.82 88888.00 2013-06-10 23:18:16.500 161 12607.02 114.67 54836.80 88888.00 2013-06-10 23:18:16.625 161 12606.98 114.62 54836.78 88888.00 2013-06-10 23:18:16.750 161 12606.95 114.65 54836.75 88888.00 2013-06-10 23:18:16.875 161 12606.98 114.65 54836.75 88888.00 2013-06-10 23:18:17.000 161 12606.95 114.60 54836.72 88888.00 2013-06-10 23:18:17.125 161 12606.98 114.62 54836.75 88888.00 2013-06-10 23:18:17.250 161 12607.00 114.67 54836.78 88888.00 2013-06-10 23:18:17.375 161 12607.08 114.65 54836.78 88888.00 2013-06-10 23:18:17.500 161 12607.05 114.67 54836.78 88888.00 2013-06-10 23:18:17.625 161 12607.02 114.67 54836.80 88888.00 2013-06-10 23:18:17.750 161 12606.95 114.65 54836.80 88888.00 2013-06-10 23:18:17.875 161 12606.92 114.70 54836.82 88888.00 2013-06-10 23:18:18.000 161 12606.90 114.70 54836.78 88888.00 2013-06-10 23:18:18.125 161 12606.95 114.67 54836.78 88888.00 2013-06-10 23:18:18.250 161 12606.95 114.67 54836.78 88888.00 2013-06-10 23:18:18.375 161 12607.08 114.75 54836.80 88888.00 2013-06-10 23:18:18.500 161 12607.15 114.75 54836.80 88888.00 2013-06-10 23:18:18.625 161 12607.15 114.70 54836.80 88888.00 2013-06-10 23:18:18.750 161 12607.10 114.72 54836.82 88888.00 2013-06-10 23:18:18.875 161 12607.10 114.70 54836.78 88888.00 2013-06-10 23:18:19.000 161 12607.08 114.62 54836.78 88888.00 2013-06-10 23:18:19.125 161 12607.05 114.70 54836.82 88888.00 2013-06-10 23:18:19.250 161 12607.05 114.70 54836.82 88888.00 2013-06-10 23:18:19.375 161 12607.02 114.65 54836.78 88888.00 2013-06-10 23:18:19.500 161 12607.00 114.65 54836.75 88888.00 2013-06-10 23:18:19.625 161 12607.00 114.70 54836.80 88888.00 2013-06-10 23:18:19.750 161 12607.02 114.75 54836.82 88888.00 2013-06-10 23:18:19.875 161 12607.05 114.72 54836.85 88888.00 2013-06-10 23:18:20.000 161 12607.08 114.67 54836.82 88888.00 2013-06-10 23:18:20.125 161 12607.02 114.70 54836.82 88888.00 2013-06-10 23:18:20.250 161 12606.95 114.67 54836.80 88888.00 2013-06-10 23:18:20.375 161 12606.92 114.70 54836.82 88888.00 2013-06-10 23:18:20.500 161 12606.95 114.75 54836.85 88888.00 2013-06-10 23:18:20.625 161 12606.95 114.70 54836.80 88888.00 2013-06-10 23:18:20.750 161 12606.92 114.70 54836.82 88888.00 2013-06-10 23:18:20.875 161 12606.92 114.70 54836.82 88888.00 2013-06-10 23:18:21.000 161 12606.98 114.67 54836.80 88888.00 2013-06-10 23:18:21.125 161 12607.00 114.75 54836.82 88888.00 2013-06-10 23:18:21.250 161 12607.00 114.72 54836.82 88888.00 2013-06-10 23:18:21.375 161 12606.98 114.70 54836.80 88888.00 2013-06-10 23:18:21.500 161 12606.90 114.62 54836.80 88888.00 2013-06-10 23:18:21.625 161 12606.92 114.60 54836.78 88888.00 2013-06-10 23:18:21.750 161 12606.98 114.60 54836.75 88888.00 2013-06-10 23:18:21.875 161 12606.92 114.62 54836.75 88888.00 2013-06-10 23:18:22.000 161 12606.90 114.62 54836.78 88888.00 2013-06-10 23:18:22.125 161 12607.00 114.62 54836.78 88888.00 2013-06-10 23:18:22.250 161 12607.00 114.58 54836.78 88888.00 2013-06-10 23:18:22.375 161 12606.98 114.62 54836.80 88888.00 2013-06-10 23:18:22.500 161 12607.00 114.62 54836.78 88888.00 2013-06-10 23:18:22.625 161 12607.05 114.62 54836.82 88888.00 2013-06-10 23:18:22.750 161 12607.10 114.62 54836.82 88888.00 2013-06-10 23:18:22.875 161 12607.08 114.60 54836.80 88888.00 2013-06-10 23:18:23.000 161 12607.10 114.70 54836.85 88888.00 2013-06-10 23:18:23.125 161 12607.05 114.60 54836.80 88888.00 2013-06-10 23:18:23.250 161 12606.88 114.53 54836.80 88888.00 2013-06-10 23:18:23.375 161 12606.83 114.53 54836.80 88888.00 2013-06-10 23:18:23.500 161 12606.88 114.55 54836.80 88888.00 2013-06-10 23:18:23.625 161 12607.00 114.53 54836.82 88888.00 2013-06-10 23:18:23.750 161 12607.02 114.55 54836.82 88888.00 2013-06-10 23:18:23.875 161 12606.98 114.58 54836.85 88888.00 2013-06-10 23:18:24.000 161 12606.85 114.50 54836.82 88888.00 2013-06-10 23:18:24.125 161 12606.90 114.47 54836.82 88888.00 2013-06-10 23:18:24.250 161 12606.90 114.45 54836.82 88888.00 2013-06-10 23:18:24.375 161 12606.95 114.53 54836.85 88888.00 2013-06-10 23:18:24.500 161 12606.98 114.55 54836.88 88888.00 2013-06-10 23:18:24.625 161 12606.92 114.55 54836.85 88888.00 2013-06-10 23:18:24.750 161 12606.90 114.50 54836.88 88888.00 2013-06-10 23:18:24.875 161 12606.90 114.53 54836.88 88888.00 2013-06-10 23:18:25.000 161 12606.83 114.45 54836.85 88888.00 2013-06-10 23:18:25.125 161 12606.80 114.47 54836.85 88888.00 2013-06-10 23:18:25.250 161 12606.77 114.45 54836.85 88888.00 2013-06-10 23:18:25.375 161 12606.88 114.47 54836.88 88888.00 2013-06-10 23:18:25.500 161 12606.92 114.50 54836.88 88888.00 2013-06-10 23:18:25.625 161 12606.92 114.50 54836.88 88888.00 2013-06-10 23:18:25.750 161 12606.85 114.50 54836.85 88888.00 2013-06-10 23:18:25.875 161 12606.77 114.47 54836.88 88888.00 2013-06-10 23:18:26.000 161 12606.80 114.42 54836.85 88888.00 2013-06-10 23:18:26.125 161 12606.77 114.40 54836.85 88888.00 2013-06-10 23:18:26.250 161 12606.80 114.42 54836.93 88888.00 2013-06-10 23:18:26.375 161 12606.85 114.50 54836.93 88888.00 2013-06-10 23:18:26.500 161 12606.80 114.45 54836.93 88888.00 2013-06-10 23:18:26.625 161 12606.73 114.40 54836.88 88888.00 2013-06-10 23:18:26.750 161 12606.70 114.40 54836.88 88888.00 2013-06-10 23:18:26.875 161 12606.75 114.45 54836.93 88888.00 2013-06-10 23:18:27.000 161 12606.75 114.40 54836.90 88888.00 2013-06-10 23:18:27.125 161 12606.80 114.42 54836.90 88888.00 2013-06-10 23:18:27.250 161 12606.80 114.40 54836.88 88888.00 2013-06-10 23:18:27.375 161 12606.75 114.38 54836.88 88888.00 2013-06-10 23:18:27.500 161 12606.70 114.38 54836.90 88888.00 2013-06-10 23:18:27.625 161 12606.73 114.35 54836.90 88888.00 2013-06-10 23:18:27.750 161 12606.75 114.35 54836.93 88888.00 2013-06-10 23:18:27.875 161 12606.75 114.38 54836.88 88888.00 2013-06-10 23:18:28.000 161 12606.75 114.38 54836.85 88888.00 2013-06-10 23:18:28.125 161 12606.77 114.38 54836.90 88888.00 2013-06-10 23:18:28.250 161 12606.75 114.35 54836.93 88888.00 2013-06-10 23:18:28.375 161 12606.70 114.38 54836.90 88888.00 2013-06-10 23:18:28.500 161 12606.65 114.38 54836.90 88888.00 2013-06-10 23:18:28.625 161 12606.62 114.40 54836.88 88888.00 2013-06-10 23:18:28.750 161 12606.65 114.40 54836.93 88888.00 2013-06-10 23:18:28.875 161 12606.67 114.38 54836.95 88888.00 2013-06-10 23:18:29.000 161 12606.70 114.38 54836.95 88888.00 2013-06-10 23:18:29.125 161 12606.73 114.33 54836.90 88888.00 2013-06-10 23:18:29.250 161 12606.65 114.35 54836.93 88888.00 2013-06-10 23:18:29.375 161 12606.67 114.35 54836.90 88888.00 2013-06-10 23:18:29.500 161 12606.67 114.35 54836.93 88888.00 2013-06-10 23:18:29.625 161 12606.62 114.35 54836.93 88888.00 2013-06-10 23:18:29.750 161 12606.60 114.38 54836.95 88888.00 2013-06-10 23:18:29.875 161 12606.60 114.38 54836.93 88888.00 2013-06-10 23:18:30.000 161 12606.70 114.40 54836.93 88888.00 2013-06-10 23:18:30.125 161 12606.75 114.40 54836.93 88888.00 2013-06-10 23:18:30.250 161 12606.67 114.35 54836.90 88888.00 2013-06-10 23:18:30.375 161 12606.67 114.40 54836.93 88888.00 2013-06-10 23:18:30.500 161 12606.60 114.40 54836.93 88888.00 2013-06-10 23:18:30.625 161 12606.65 114.38 54836.93 88888.00 2013-06-10 23:18:30.750 161 12606.65 114.40 54836.90 88888.00 2013-06-10 23:18:30.875 161 12606.65 114.40 54836.93 88888.00 2013-06-10 23:18:31.000 161 12606.62 114.38 54836.93 88888.00 2013-06-10 23:18:31.125 161 12606.67 114.35 54836.95 88888.00 2013-06-10 23:18:31.250 161 12606.65 114.38 54836.93 88888.00 2013-06-10 23:18:31.375 161 12606.67 114.33 54836.93 88888.00 2013-06-10 23:18:31.500 161 12606.65 114.35 54836.93 88888.00 2013-06-10 23:18:31.625 161 12606.62 114.35 54836.93 88888.00 2013-06-10 23:18:31.750 161 12606.60 114.35 54836.93 88888.00 2013-06-10 23:18:31.875 161 12606.60 114.38 54836.90 88888.00 2013-06-10 23:18:32.000 161 12606.55 114.38 54836.88 88888.00 2013-06-10 23:18:32.125 161 12606.58 114.40 54836.90 88888.00 2013-06-10 23:18:32.250 161 12606.62 114.40 54836.88 88888.00 2013-06-10 23:18:32.375 161 12606.67 114.38 54836.88 88888.00 2013-06-10 23:18:32.500 161 12606.73 114.38 54836.88 88888.00 2013-06-10 23:18:32.625 161 12606.67 114.42 54836.90 88888.00 2013-06-10 23:18:32.750 161 12606.73 114.42 54836.88 88888.00 2013-06-10 23:18:32.875 161 12606.65 114.40 54836.85 88888.00 2013-06-10 23:18:33.000 161 12606.65 114.40 54836.85 88888.00 2013-06-10 23:18:33.125 161 12606.70 114.42 54836.93 88888.00 2013-06-10 23:18:33.250 161 12606.65 114.42 54836.90 88888.00 2013-06-10 23:18:33.375 161 12606.58 114.42 54836.88 88888.00 2013-06-10 23:18:33.500 161 12606.52 114.40 54836.85 88888.00 2013-06-10 23:18:33.625 161 12606.55 114.42 54836.85 88888.00 2013-06-10 23:18:33.750 161 12606.60 114.45 54836.85 88888.00 2013-06-10 23:18:33.875 161 12606.62 114.47 54836.88 88888.00 2013-06-10 23:18:34.000 161 12606.67 114.47 54836.85 88888.00 2013-06-10 23:18:34.125 161 12606.70 114.50 54836.82 88888.00 2013-06-10 23:18:34.250 161 12606.60 114.45 54836.82 88888.00 2013-06-10 23:18:34.375 161 12606.60 114.50 54836.85 88888.00 2013-06-10 23:18:34.500 161 12606.60 114.50 54836.88 88888.00 2013-06-10 23:18:34.625 161 12606.67 114.55 54836.88 88888.00 2013-06-10 23:18:34.750 161 12606.70 114.58 54836.88 88888.00 2013-06-10 23:18:34.875 161 12606.67 114.55 54836.82 88888.00 2013-06-10 23:18:35.000 161 12606.70 114.55 54836.80 88888.00 2013-06-10 23:18:35.125 161 12606.73 114.58 54836.85 88888.00 2013-06-10 23:18:35.250 161 12606.75 114.62 54836.88 88888.00 2013-06-10 23:18:35.375 161 12606.75 114.62 54836.88 88888.00 2013-06-10 23:18:35.500 161 12606.77 114.60 54836.85 88888.00 2013-06-10 23:18:35.625 161 12606.77 114.62 54836.85 88888.00 2013-06-10 23:18:35.750 161 12606.75 114.62 54836.85 88888.00 2013-06-10 23:18:35.875 161 12606.77 114.65 54836.85 88888.00 2013-06-10 23:18:36.000 161 12606.80 114.62 54836.85 88888.00 2013-06-10 23:18:36.125 161 12606.80 114.72 54836.88 88888.00 2013-06-10 23:18:36.250 161 12606.75 114.70 54836.88 88888.00 2013-06-10 23:18:36.375 161 12606.77 114.72 54836.85 88888.00 2013-06-10 23:18:36.500 161 12606.77 114.67 54836.82 88888.00 2013-06-10 23:18:36.625 161 12606.83 114.70 54836.82 88888.00 2013-06-10 23:18:36.750 161 12606.83 114.72 54836.82 88888.00 2013-06-10 23:18:36.875 161 12606.85 114.75 54836.82 88888.00 2013-06-10 23:18:37.000 161 12606.83 114.75 54836.80 88888.00 2013-06-10 23:18:37.125 161 12606.88 114.78 54836.82 88888.00 2013-06-10 23:18:37.250 161 12606.90 114.72 54836.80 88888.00 2013-06-10 23:18:37.375 161 12606.88 114.72 54836.78 88888.00 2013-06-10 23:18:37.500 161 12606.85 114.72 54836.78 88888.00 2013-06-10 23:18:37.625 161 12606.88 114.75 54836.78 88888.00 2013-06-10 23:18:37.750 161 12606.92 114.75 54836.82 88888.00 2013-06-10 23:18:37.875 161 12607.00 114.78 54836.82 88888.00 2013-06-10 23:18:38.000 161 12607.00 114.80 54836.78 88888.00 2013-06-10 23:18:38.125 161 12607.00 114.80 54836.78 88888.00 2013-06-10 23:18:38.250 161 12606.90 114.78 54836.75 88888.00 2013-06-10 23:18:38.375 161 12606.85 114.75 54836.75 88888.00 2013-06-10 23:18:38.500 161 12606.85 114.78 54836.78 88888.00 2013-06-10 23:18:38.625 161 12606.88 114.83 54836.78 88888.00 2013-06-10 23:18:38.750 161 12607.02 114.85 54836.78 88888.00 2013-06-10 23:18:38.875 161 12607.08 114.90 54836.78 88888.00 2013-06-10 23:18:39.000 161 12607.00 114.88 54836.75 88888.00 2013-06-10 23:18:39.125 161 12607.00 114.85 54836.75 88888.00 2013-06-10 23:18:39.250 161 12607.02 114.80 54836.72 88888.00 2013-06-10 23:18:39.375 161 12607.05 114.83 54836.72 88888.00 2013-06-10 23:18:39.500 161 12607.08 114.85 54836.75 88888.00 2013-06-10 23:18:39.625 161 12607.02 114.88 54836.75 88888.00 2013-06-10 23:18:39.750 161 12607.05 114.92 54836.75 88888.00 2013-06-10 23:18:39.875 161 12607.08 114.90 54836.78 88888.00 2013-06-10 23:18:40.000 161 12607.02 114.88 54836.72 88888.00 2013-06-10 23:18:40.125 161 12606.95 114.88 54836.72 88888.00 2013-06-10 23:18:40.250 161 12606.98 114.88 54836.70 88888.00 2013-06-10 23:18:40.375 161 12607.10 114.92 54836.72 88888.00 2013-06-10 23:18:40.500 161 12607.10 114.92 54836.72 88888.00 2013-06-10 23:18:40.625 161 12607.02 114.92 54836.70 88888.00 2013-06-10 23:18:40.750 161 12607.05 115.00 54836.72 88888.00 2013-06-10 23:18:40.875 161 12607.12 115.00 54836.72 88888.00 2013-06-10 23:18:41.000 161 12607.15 114.95 54836.70 88888.00 2013-06-10 23:18:41.125 161 12607.12 114.90 54836.70 88888.00 2013-06-10 23:18:41.250 161 12607.05 114.88 54836.72 88888.00 2013-06-10 23:18:41.375 161 12607.10 114.97 54836.75 88888.00 2013-06-10 23:18:41.500 161 12607.15 115.05 54836.75 88888.00 2013-06-10 23:18:41.625 161 12607.17 114.97 54836.70 88888.00 2013-06-10 23:18:41.750 161 12607.15 114.92 54836.68 88888.00 2013-06-10 23:18:41.875 161 12607.15 114.97 54836.70 88888.00 2013-06-10 23:18:42.000 161 12607.15 115.03 54836.70 88888.00 2013-06-10 23:18:42.125 161 12607.15 115.03 54836.72 88888.00 2013-06-10 23:18:42.250 161 12607.12 114.95 54836.70 88888.00 2013-06-10 23:18:42.375 161 12607.15 114.97 54836.70 88888.00 2013-06-10 23:18:42.500 161 12607.25 115.03 54836.72 88888.00 2013-06-10 23:18:42.625 161 12607.20 115.03 54836.72 88888.00 2013-06-10 23:18:42.750 161 12607.12 114.97 54836.68 88888.00 2013-06-10 23:18:42.875 161 12607.17 115.00 54836.72 88888.00 2013-06-10 23:18:43.000 161 12607.17 115.03 54836.70 88888.00 2013-06-10 23:18:43.125 161 12607.15 115.00 54836.68 88888.00 2013-06-10 23:18:43.250 161 12607.20 114.97 54836.68 88888.00 2013-06-10 23:18:43.375 161 12607.17 114.95 54836.68 88888.00 2013-06-10 23:18:43.500 161 12607.08 114.92 54836.72 88888.00 2013-06-10 23:18:43.625 161 12607.10 115.00 54836.78 88888.00 2013-06-10 23:18:43.750 161 12607.10 115.03 54836.78 88888.00 2013-06-10 23:18:43.875 161 12607.15 114.97 54836.72 88888.00 2013-06-10 23:18:44.000 161 12607.20 114.95 54836.70 88888.00 2013-06-10 23:18:44.125 161 12607.17 114.97 54836.72 88888.00 2013-06-10 23:18:44.250 161 12607.23 115.00 54836.75 88888.00 2013-06-10 23:18:44.375 161 12607.30 115.03 54836.75 88888.00 2013-06-10 23:18:44.500 161 12607.23 115.00 54836.75 88888.00 2013-06-10 23:18:44.625 161 12607.17 114.97 54836.72 88888.00 2013-06-10 23:18:44.750 161 12607.15 114.95 54836.68 88888.00 2013-06-10 23:18:44.875 161 12607.10 114.90 54836.68 88888.00 2013-06-10 23:18:45.000 161 12607.08 114.90 54836.68 88888.00 2013-06-10 23:18:45.125 161 12607.15 114.95 54836.72 88888.00 2013-06-10 23:18:45.250 161 12607.15 114.95 54836.75 88888.00 2013-06-10 23:18:45.375 161 12607.17 114.97 54836.75 88888.00 2013-06-10 23:18:45.500 161 12607.17 114.95 54836.72 88888.00 2013-06-10 23:18:45.625 161 12607.15 115.00 54836.75 88888.00 2013-06-10 23:18:45.750 161 12607.08 114.95 54836.75 88888.00 2013-06-10 23:18:45.875 161 12607.00 114.90 54836.70 88888.00 2013-06-10 23:18:46.000 161 12607.08 114.95 54836.70 88888.00 2013-06-10 23:18:46.125 161 12607.17 115.00 54836.72 88888.00 2013-06-10 23:18:46.250 161 12607.17 114.97 54836.75 88888.00 2013-06-10 23:18:46.375 161 12607.12 114.95 54836.75 88888.00 2013-06-10 23:18:46.500 161 12607.15 114.92 54836.75 88888.00 2013-06-10 23:18:46.625 161 12607.17 114.95 54836.72 88888.00 2013-06-10 23:18:46.750 161 12607.15 114.95 54836.72 88888.00 2013-06-10 23:18:46.875 161 12607.15 114.92 54836.72 88888.00 2013-06-10 23:18:47.000 161 12607.10 114.95 54836.72 88888.00 2013-06-10 23:18:47.125 161 12607.05 114.92 54836.75 88888.00 2013-06-10 23:18:47.250 161 12607.08 114.90 54836.75 88888.00 2013-06-10 23:18:47.375 161 12607.15 114.90 54836.75 88888.00 2013-06-10 23:18:47.500 161 12607.15 114.88 54836.75 88888.00 2013-06-10 23:18:47.625 161 12607.17 114.90 54836.75 88888.00 2013-06-10 23:18:47.750 161 12607.12 114.92 54836.75 88888.00 2013-06-10 23:18:47.875 161 12607.02 114.88 54836.75 88888.00 2013-06-10 23:18:48.000 161 12607.02 114.85 54836.72 88888.00 2013-06-10 23:18:48.125 161 12607.08 114.90 54836.75 88888.00 2013-06-10 23:18:48.250 161 12607.10 114.88 54836.78 88888.00 2013-06-10 23:18:48.375 161 12607.10 114.88 54836.78 88888.00 2013-06-10 23:18:48.500 161 12607.02 114.85 54836.78 88888.00 2013-06-10 23:18:48.625 161 12607.08 114.88 54836.80 88888.00 2013-06-10 23:18:48.750 161 12607.08 114.88 54836.80 88888.00 2013-06-10 23:18:48.875 161 12606.98 114.83 54836.78 88888.00 2013-06-10 23:18:49.000 161 12606.98 114.80 54836.75 88888.00 2013-06-10 23:18:49.125 161 12607.05 114.83 54836.78 88888.00 2013-06-10 23:18:49.250 161 12606.98 114.78 54836.78 88888.00 2013-06-10 23:18:49.375 161 12606.90 114.83 54836.78 88888.00 2013-06-10 23:18:49.500 161 12606.95 114.88 54836.78 88888.00 2013-06-10 23:18:49.625 161 12606.95 114.80 54836.78 88888.00 2013-06-10 23:18:49.750 161 12606.90 114.80 54836.78 88888.00 2013-06-10 23:18:49.875 161 12606.88 114.83 54836.78 88888.00 2013-06-10 23:18:50.000 161 12606.92 114.83 54836.80 88888.00 2013-06-10 23:18:50.125 161 12606.98 114.85 54836.82 88888.00 2013-06-10 23:18:50.250 161 12606.98 114.85 54836.82 88888.00 2013-06-10 23:18:50.375 161 12607.02 114.85 54836.82 88888.00 2013-06-10 23:18:50.500 161 12607.00 114.88 54836.80 88888.00 2013-06-10 23:18:50.625 161 12606.98 114.83 54836.80 88888.00 2013-06-10 23:18:50.750 161 12606.92 114.78 54836.78 88888.00 2013-06-10 23:18:50.875 161 12606.90 114.80 54836.80 88888.00 2013-06-10 23:18:51.000 161 12606.90 114.80 54836.82 88888.00 2013-06-10 23:18:51.125 161 12606.88 114.80 54836.82 88888.00 2013-06-10 23:18:51.250 161 12606.88 114.78 54836.80 88888.00 2013-06-10 23:18:51.375 161 12606.80 114.78 54836.80 88888.00 2013-06-10 23:18:51.500 161 12606.77 114.78 54836.78 88888.00 2013-06-10 23:18:51.625 161 12606.80 114.80 54836.80 88888.00 2013-06-10 23:18:51.750 161 12606.88 114.80 54836.82 88888.00 2013-06-10 23:18:51.875 161 12606.85 114.80 54836.85 88888.00 2013-06-10 23:18:52.000 161 12606.77 114.78 54836.85 88888.00 2013-06-10 23:18:52.125 161 12606.75 114.80 54836.85 88888.00 2013-06-10 23:18:52.250 161 12606.80 114.80 54836.82 88888.00 2013-06-10 23:18:52.375 161 12606.85 114.83 54836.85 88888.00 2013-06-10 23:18:52.500 161 12606.83 114.80 54836.85 88888.00 2013-06-10 23:18:52.625 161 12606.85 114.78 54836.85 88888.00 2013-06-10 23:18:52.750 161 12606.83 114.78 54836.82 88888.00 2013-06-10 23:18:52.875 161 12606.77 114.80 54836.85 88888.00 2013-06-10 23:18:53.000 161 12606.70 114.85 54836.85 88888.00 2013-06-10 23:18:53.125 161 12606.67 114.85 54836.85 88888.00 2013-06-10 23:18:53.250 161 12606.67 114.80 54836.82 88888.00 2013-06-10 23:18:53.375 161 12606.67 114.80 54836.82 88888.00 2013-06-10 23:18:53.500 161 12606.70 114.78 54836.80 88888.00 2013-06-10 23:18:53.625 161 12606.75 114.80 54836.82 88888.00 2013-06-10 23:18:53.750 161 12606.73 114.88 54836.85 88888.00 2013-06-10 23:18:53.875 161 12606.73 114.90 54836.85 88888.00 2013-06-10 23:18:54.000 161 12606.73 114.83 54836.82 88888.00 2013-06-10 23:18:54.125 161 12606.65 114.83 54836.82 88888.00 2013-06-10 23:18:54.250 161 12606.60 114.83 54836.85 88888.00 2013-06-10 23:18:54.375 161 12606.58 114.85 54836.85 88888.00 2013-06-10 23:18:54.500 161 12606.60 114.80 54836.85 88888.00 2013-06-10 23:18:54.625 161 12606.65 114.83 54836.88 88888.00 2013-06-10 23:18:54.750 161 12606.65 114.80 54836.88 88888.00 2013-06-10 23:18:54.875 161 12606.65 114.83 54836.85 88888.00 2013-06-10 23:18:55.000 161 12606.62 114.83 54836.82 88888.00 2013-06-10 23:18:55.125 161 12606.58 114.80 54836.82 88888.00 2013-06-10 23:18:55.250 161 12606.58 114.83 54836.88 88888.00 2013-06-10 23:18:55.375 161 12606.70 114.90 54836.93 88888.00 2013-06-10 23:18:55.500 161 12606.73 114.92 54836.90 88888.00 2013-06-10 23:18:55.625 161 12606.62 114.88 54836.88 88888.00 2013-06-10 23:18:55.750 161 12606.60 114.88 54836.85 88888.00 2013-06-10 23:18:55.875 161 12606.62 114.85 54836.80 88888.00 2013-06-10 23:18:56.000 161 12606.60 114.88 54836.80 88888.00 2013-06-10 23:18:56.125 161 12606.58 114.90 54836.82 88888.00 2013-06-10 23:18:56.250 161 12606.55 114.88 54836.85 88888.00 2013-06-10 23:18:56.375 161 12606.52 114.88 54836.85 88888.00 2013-06-10 23:18:56.500 161 12606.52 114.90 54836.85 88888.00 2013-06-10 23:18:56.625 161 12606.52 114.92 54836.85 88888.00 2013-06-10 23:18:56.750 161 12606.52 114.92 54836.82 88888.00 2013-06-10 23:18:56.875 161 12606.45 114.90 54836.85 88888.00 2013-06-10 23:18:57.000 161 12606.48 114.92 54836.88 88888.00 2013-06-10 23:18:57.125 161 12606.48 114.95 54836.90 88888.00 2013-06-10 23:18:57.250 161 12606.48 114.95 54836.88 88888.00 2013-06-10 23:18:57.375 161 12606.45 114.92 54836.85 88888.00 2013-06-10 23:18:57.500 161 12606.50 114.95 54836.88 88888.00 2013-06-10 23:18:57.625 161 12606.58 114.97 54836.90 88888.00 2013-06-10 23:18:57.750 161 12606.55 114.97 54836.88 88888.00 2013-06-10 23:18:57.875 161 12606.48 114.95 54836.85 88888.00 2013-06-10 23:18:58.000 161 12606.48 114.95 54836.85 88888.00 2013-06-10 23:18:58.125 161 12606.50 114.92 54836.85 88888.00 2013-06-10 23:18:58.250 161 12606.50 114.95 54836.88 88888.00 2013-06-10 23:18:58.375 161 12606.58 115.00 54836.88 88888.00 2013-06-10 23:18:58.500 161 12606.52 114.97 54836.85 88888.00 2013-06-10 23:18:58.625 161 12606.42 114.97 54836.82 88888.00 2013-06-10 23:18:58.750 161 12606.42 114.97 54836.82 88888.00 2013-06-10 23:18:58.875 161 12606.52 115.05 54836.85 88888.00 2013-06-10 23:18:59.000 161 12606.55 115.03 54836.85 88888.00 2013-06-10 23:18:59.125 161 12606.45 115.00 54836.85 88888.00 2013-06-10 23:18:59.250 161 12606.40 115.00 54836.85 88888.00 2013-06-10 23:18:59.375 161 12606.42 115.00 54836.85 88888.00 2013-06-10 23:18:59.500 161 12606.40 115.03 54836.85 88888.00 2013-06-10 23:18:59.625 161 12606.35 115.03 54836.88 88888.00 2013-06-10 23:18:59.750 161 12606.40 115.05 54836.88 88888.00 2013-06-10 23:18:59.875 161 12606.45 115.10 54836.88 88888.00 2013-06-10 23:19:00.000 161 12606.42 115.10 54836.88 88888.00 2013-06-10 23:19:00.125 161 12606.40 115.08 54836.88 88888.00 2013-06-10 23:19:00.250 161 12606.33 115.10 54836.93 88888.00 2013-06-10 23:19:00.375 161 12606.33 115.12 54836.93 88888.00 2013-06-10 23:19:00.500 161 12606.30 115.10 54836.82 88888.00 2013-06-10 23:19:00.625 161 12606.27 115.03 54836.78 88888.00 2013-06-10 23:19:00.750 161 12606.27 115.08 54836.80 88888.00 2013-06-10 23:19:00.875 161 12606.30 115.12 54836.85 88888.00 2013-06-10 23:19:01.000 161 12606.33 115.15 54836.85 88888.00 2013-06-10 23:19:01.125 161 12606.25 115.10 54836.85 88888.00 2013-06-10 23:19:01.250 161 12606.30 115.10 54836.85 88888.00 2013-06-10 23:19:01.375 161 12606.33 115.12 54836.88 88888.00 2013-06-10 23:19:01.500 161 12606.38 115.12 54836.88 88888.00 2013-06-10 23:19:01.625 161 12606.42 115.12 54836.90 88888.00 2013-06-10 23:19:01.750 161 12606.40 115.17 54836.90 88888.00 2013-06-10 23:19:01.875 161 12606.35 115.12 54836.88 88888.00 2013-06-10 23:19:02.000 161 12606.30 115.12 54836.85 88888.00 2013-06-10 23:19:02.125 161 12606.30 115.15 54836.85 88888.00 2013-06-10 23:19:02.250 161 12606.25 115.08 54836.85 88888.00 2013-06-10 23:19:02.375 161 12606.20 115.10 54836.82 88888.00 2013-06-10 23:19:02.500 161 12606.15 115.12 54836.85 88888.00 2013-06-10 23:19:02.625 161 12606.17 115.12 54836.88 88888.00 2013-06-10 23:19:02.750 161 12606.27 115.15 54836.90 88888.00 2013-06-10 23:19:02.875 161 12606.25 115.12 54836.88 88888.00 2013-06-10 23:19:03.000 161 12606.20 115.08 54836.82 88888.00 2013-06-10 23:19:03.125 161 12606.30 115.12 54836.88 88888.00 2013-06-10 23:19:03.250 161 12606.38 115.12 54836.88 88888.00 2013-06-10 23:19:03.375 161 12606.33 115.10 54836.85 88888.00 2013-06-10 23:19:03.500 161 12606.17 115.08 54836.85 88888.00 2013-06-10 23:19:03.625 161 12606.15 115.08 54836.88 88888.00 2013-06-10 23:19:03.750 161 12606.23 115.08 54836.82 88888.00 2013-06-10 23:19:03.875 161 12606.23 115.05 54836.80 88888.00 2013-06-10 23:19:04.000 161 12606.20 115.03 54836.82 88888.00 2013-06-10 23:19:04.125 161 12606.27 115.10 54836.88 88888.00 2013-06-10 23:19:04.250 161 12606.25 115.05 54836.88 88888.00 2013-06-10 23:19:04.375 161 12606.17 115.03 54836.85 88888.00 2013-06-10 23:19:04.500 161 12606.17 115.05 54836.85 88888.00 2013-06-10 23:19:04.625 161 12606.12 115.05 54836.88 88888.00 2013-06-10 23:19:04.750 161 12606.12 115.10 54836.90 88888.00 2013-06-10 23:19:04.875 161 12606.15 115.12 54836.93 88888.00 2013-06-10 23:19:05.000 161 12606.15 115.12 54836.93 88888.00 2013-06-10 23:19:05.125 161 12606.12 115.10 54836.88 88888.00 2013-06-10 23:19:05.250 161 12606.17 115.08 54836.93 88888.00 2013-06-10 23:19:05.375 161 12606.17 115.08 54836.90 88888.00 2013-06-10 23:19:05.500 161 12606.12 115.05 54836.93 88888.00 2013-06-10 23:19:05.625 161 12606.12 115.00 54836.88 88888.00 2013-06-10 23:19:05.750 161 12606.08 114.97 54836.85 88888.00 2013-06-10 23:19:05.875 161 12606.15 114.97 54836.90 88888.00 2013-06-10 23:19:06.000 161 12606.20 114.97 54836.90 88888.00 2013-06-10 23:19:06.125 161 12606.23 114.97 54836.90 88888.00 2013-06-10 23:19:06.250 161 12606.10 115.00 54836.93 88888.00 2013-06-10 23:19:06.375 161 12606.05 115.03 54836.90 88888.00 2013-06-10 23:19:06.500 161 12606.05 115.03 54836.90 88888.00 2013-06-10 23:19:06.625 161 12606.08 115.00 54836.93 88888.00 2013-06-10 23:19:06.750 161 12606.05 115.05 54836.93 88888.00 2013-06-10 23:19:06.875 161 12605.98 115.00 54836.93 88888.00 2013-06-10 23:19:07.000 161 12605.92 114.97 54836.90 88888.00 2013-06-10 23:19:07.125 161 12605.95 114.97 54836.95 88888.00 2013-06-10 23:19:07.250 161 12606.00 114.97 54836.95 88888.00 2013-06-10 23:19:07.375 161 12605.98 114.92 54836.93 88888.00 2013-06-10 23:19:07.500 161 12605.95 114.95 54836.93 88888.00 2013-06-10 23:19:07.625 161 12606.00 114.95 54836.95 88888.00 2013-06-10 23:19:07.750 161 12606.00 114.95 54836.90 88888.00 2013-06-10 23:19:07.875 161 12605.92 114.95 54836.90 88888.00 2013-06-10 23:19:08.000 161 12605.88 114.97 54836.93 88888.00 2013-06-10 23:19:08.125 161 12605.90 114.92 54836.97 88888.00 2013-06-10 23:19:08.250 161 12605.88 114.88 54836.95 88888.00 2013-06-10 23:19:08.375 161 12605.92 114.90 54836.95 88888.00 2013-06-10 23:19:08.500 161 12605.95 114.95 54836.93 88888.00 2013-06-10 23:19:08.625 161 12605.98 114.88 54836.93 88888.00 2013-06-10 23:19:08.750 161 12605.98 114.80 54836.90 88888.00 2013-06-10 23:19:08.875 161 12605.98 114.83 54836.93 88888.00 2013-06-10 23:19:09.000 161 12606.02 114.83 54836.95 88888.00 2013-06-10 23:19:09.125 161 12606.02 114.85 54836.95 88888.00 2013-06-10 23:19:09.250 161 12605.95 114.80 54836.95 88888.00 2013-06-10 23:19:09.375 161 12606.02 114.85 54836.97 88888.00 2013-06-10 23:19:09.500 161 12606.02 114.85 54836.97 88888.00 2013-06-10 23:19:09.625 161 12606.00 114.83 54836.97 88888.00 2013-06-10 23:19:09.750 161 12605.95 114.83 54837.00 88888.00 2013-06-10 23:19:09.875 161 12605.92 114.85 54837.00 88888.00 2013-06-10 23:19:10.000 161 12605.88 114.83 54837.00 88888.00 2013-06-10 23:19:10.125 161 12605.83 114.78 54836.97 88888.00 2013-06-10 23:19:10.250 161 12605.83 114.75 54836.95 88888.00 2013-06-10 23:19:10.375 161 12605.88 114.78 54836.95 88888.00 2013-06-10 23:19:10.500 161 12605.88 114.80 54836.95 88888.00 2013-06-10 23:19:10.625 161 12605.83 114.80 54836.95 88888.00 2013-06-10 23:19:10.750 161 12605.77 114.78 54836.97 88888.00 2013-06-10 23:19:10.875 161 12605.75 114.78 54837.00 88888.00 2013-06-10 23:19:11.000 161 12605.80 114.80 54837.03 88888.00 2013-06-10 23:19:11.125 161 12605.77 114.78 54836.97 88888.00 2013-06-10 23:19:11.250 161 12605.83 114.80 54836.97 88888.00 2013-06-10 23:19:11.375 161 12605.83 114.80 54836.95 88888.00 2013-06-10 23:19:11.500 161 12605.85 114.78 54836.95 88888.00 2013-06-10 23:19:11.625 161 12605.83 114.75 54836.95 88888.00 2013-06-10 23:19:11.750 161 12605.77 114.72 54836.95 88888.00 2013-06-10 23:19:11.875 161 12605.80 114.75 54836.97 88888.00 2013-06-10 23:19:12.000 161 12605.75 114.70 54836.95 88888.00 2013-06-10 23:19:12.125 161 12605.75 114.75 54836.97 88888.00 2013-06-10 23:19:12.250 161 12605.77 114.83 54837.03 88888.00 2013-06-10 23:19:12.375 161 12605.77 114.80 54837.00 88888.00 2013-06-10 23:19:12.500 161 12605.80 114.80 54837.00 88888.00 2013-06-10 23:19:12.625 161 12605.80 114.75 54837.00 88888.00 2013-06-10 23:19:12.750 161 12605.77 114.75 54836.97 88888.00 2013-06-10 23:19:12.875 161 12605.80 114.80 54837.03 88888.00 2013-06-10 23:19:13.000 161 12605.83 114.78 54836.97 88888.00 2013-06-10 23:19:13.125 161 12605.75 114.72 54836.97 88888.00 2013-06-10 23:19:13.250 161 12605.75 114.78 54837.03 88888.00 2013-06-10 23:19:13.375 161 12605.77 114.80 54837.03 88888.00 2013-06-10 23:19:13.500 161 12605.77 114.80 54837.03 88888.00 2013-06-10 23:19:13.625 161 12605.75 114.78 54837.00 88888.00 2013-06-10 23:19:13.750 161 12605.73 114.75 54836.95 88888.00 2013-06-10 23:19:13.875 161 12605.67 114.78 54836.97 88888.00 2013-06-10 23:19:14.000 161 12605.65 114.80 54837.00 88888.00 2013-06-10 23:19:14.125 161 12605.67 114.80 54837.03 88888.00 2013-06-10 23:19:14.250 161 12605.65 114.78 54837.03 88888.00 2013-06-10 23:19:14.375 161 12605.62 114.78 54837.00 88888.00 2013-06-10 23:19:14.500 161 12605.60 114.80 54837.00 88888.00 2013-06-10 23:19:14.625 161 12605.55 114.78 54836.97 88888.00 2013-06-10 23:19:14.750 161 12605.60 114.80 54837.00 88888.00 2013-06-10 23:19:14.875 161 12605.65 114.80 54836.95 88888.00 2013-06-10 23:19:15.000 161 12605.65 114.80 54836.95 88888.00 2013-06-10 23:19:15.125 161 12605.60 114.85 54837.00 88888.00 2013-06-10 23:19:15.250 161 12605.55 114.85 54837.03 88888.00 2013-06-10 23:19:15.375 161 12605.52 114.88 54837.03 88888.00 2013-06-10 23:19:15.500 161 12605.55 114.88 54837.03 88888.00 2013-06-10 23:19:15.625 161 12605.60 114.85 54837.00 88888.00 2013-06-10 23:19:15.750 161 12605.58 114.90 54837.00 88888.00 2013-06-10 23:19:15.875 161 12605.50 114.85 54837.00 88888.00 2013-06-10 23:19:16.000 161 12605.50 114.88 54837.00 88888.00 2013-06-10 23:19:16.125 161 12605.52 114.90 54837.00 88888.00 2013-06-10 23:19:16.250 161 12605.52 114.90 54837.03 88888.00 2013-06-10 23:19:16.375 161 12605.52 114.90 54837.03 88888.00 2013-06-10 23:19:16.500 161 12605.52 114.88 54837.00 88888.00 2013-06-10 23:19:16.625 161 12605.55 114.88 54837.00 88888.00 2013-06-10 23:19:16.750 161 12605.52 114.88 54837.00 88888.00 2013-06-10 23:19:16.875 161 12605.52 114.88 54837.03 88888.00 2013-06-10 23:19:17.000 161 12605.52 114.92 54837.03 88888.00 2013-06-10 23:19:17.125 161 12605.55 114.97 54837.03 88888.00 2013-06-10 23:19:17.250 161 12605.58 114.95 54837.00 88888.00 2013-06-10 23:19:17.375 161 12605.60 114.95 54837.00 88888.00 2013-06-10 23:19:17.500 161 12605.60 114.97 54837.00 88888.00 2013-06-10 23:19:17.625 161 12605.60 115.03 54837.03 88888.00 2013-06-10 23:19:17.750 161 12605.60 114.97 54837.00 88888.00 2013-06-10 23:19:17.875 161 12605.62 114.97 54837.00 88888.00 2013-06-10 23:19:18.000 161 12605.62 114.95 54836.95 88888.00 2013-06-10 23:19:18.125 161 12605.62 114.97 54836.97 88888.00 2013-06-10 23:19:18.250 161 12605.62 114.97 54837.00 88888.00 2013-06-10 23:19:18.375 161 12605.67 115.05 54837.03 88888.00 2013-06-10 23:19:18.500 161 12605.70 115.08 54836.97 88888.00 2013-06-10 23:19:18.625 161 12605.65 115.05 54836.97 88888.00 2013-06-10 23:19:18.750 161 12605.62 115.05 54837.03 88888.00 2013-06-10 23:19:18.875 161 12605.60 115.10 54837.00 88888.00 2013-06-10 23:19:19.000 161 12605.55 115.03 54837.00 88888.00 2013-06-10 23:19:19.125 161 12605.48 115.00 54836.97 88888.00 2013-06-10 23:19:19.250 161 12605.50 114.95 54836.95 88888.00 2013-06-10 23:19:19.375 161 12605.58 115.00 54836.93 88888.00 2013-06-10 23:19:19.500 161 12605.60 115.00 54836.93 88888.00 2013-06-10 23:19:19.625 161 12605.67 115.00 54836.93 88888.00 2013-06-10 23:19:19.750 161 12605.65 115.03 54836.95 88888.00 2013-06-10 23:19:19.875 161 12605.65 115.08 54836.97 88888.00 2013-06-10 23:19:20.000 161 12605.62 115.10 54836.93 88888.00 2013-06-10 23:19:20.125 161 12605.58 115.05 54836.90 88888.00 2013-06-10 23:19:20.250 161 12605.50 115.05 54836.93 88888.00 2013-06-10 23:19:20.375 161 12605.50 115.10 54836.95 88888.00 2013-06-10 23:19:20.500 161 12605.52 115.12 54836.95 88888.00 2013-06-10 23:19:20.625 161 12605.52 115.12 54836.95 88888.00 2013-06-10 23:19:20.750 161 12605.48 115.08 54836.90 88888.00 2013-06-10 23:19:20.875 161 12605.48 115.00 54836.88 88888.00 2013-06-10 23:19:21.000 161 12605.40 115.00 54836.88 88888.00 2013-06-10 23:19:21.125 161 12605.48 115.10 54836.95 88888.00 2013-06-10 23:19:21.250 161 12605.52 115.10 54836.95 88888.00 2013-06-10 23:19:21.375 161 12605.50 115.08 54836.93 88888.00 2013-06-10 23:19:21.500 161 12605.48 115.12 54836.93 88888.00 2013-06-10 23:19:21.625 161 12605.48 115.12 54836.93 88888.00 2013-06-10 23:19:21.750 161 12605.50 115.12 54836.90 88888.00 2013-06-10 23:19:21.875 161 12605.48 115.12 54836.90 88888.00 2013-06-10 23:19:22.000 161 12605.48 115.12 54836.95 88888.00 2013-06-10 23:19:22.125 161 12605.48 115.15 54837.00 88888.00 2013-06-10 23:19:22.250 161 12605.55 115.15 54836.97 88888.00 2013-06-10 23:19:22.375 161 12605.55 115.17 54836.97 88888.00 2013-06-10 23:19:22.500 161 12605.52 115.17 54836.95 88888.00 2013-06-10 23:19:22.625 161 12605.48 115.12 54836.90 88888.00 2013-06-10 23:19:22.750 161 12605.50 115.10 54836.90 88888.00 2013-06-10 23:19:22.875 161 12605.55 115.12 54836.93 88888.00 2013-06-10 23:19:23.000 161 12605.55 115.08 54836.93 88888.00 2013-06-10 23:19:23.125 161 12605.50 115.08 54836.93 88888.00 2013-06-10 23:19:23.250 161 12605.50 115.08 54836.97 88888.00 2013-06-10 23:19:23.375 161 12605.52 115.10 54837.00 88888.00 2013-06-10 23:19:23.500 161 12605.50 115.15 54837.00 88888.00 2013-06-10 23:19:23.625 161 12605.50 115.15 54836.95 88888.00 2013-06-10 23:19:23.750 161 12605.52 115.12 54836.95 88888.00 2013-06-10 23:19:23.875 161 12605.52 115.10 54836.97 88888.00 2013-06-10 23:19:24.000 161 12605.50 115.12 54837.00 88888.00 2013-06-10 23:19:24.125 161 12605.48 115.10 54836.97 88888.00 2013-06-10 23:19:24.250 161 12605.45 115.05 54836.97 88888.00 2013-06-10 23:19:24.375 161 12605.50 115.05 54836.97 88888.00 2013-06-10 23:19:24.500 161 12605.52 115.05 54836.97 88888.00 2013-06-10 23:19:24.625 161 12605.48 115.03 54836.95 88888.00 2013-06-10 23:19:24.750 161 12605.40 115.05 54836.93 88888.00 2013-06-10 23:19:24.875 161 12605.38 115.05 54836.95 88888.00 2013-06-10 23:19:25.000 161 12605.40 115.03 54836.95 88888.00 2013-06-10 23:19:25.125 161 12605.33 114.97 54836.95 88888.00 2013-06-10 23:19:25.250 161 12605.33 114.95 54836.95 88888.00 2013-06-10 23:19:25.375 161 12605.30 115.00 54836.95 88888.00 2013-06-10 23:19:25.500 161 12605.27 115.03 54836.97 88888.00 2013-06-10 23:19:25.625 161 12605.23 114.97 54836.97 88888.00 2013-06-10 23:19:25.750 161 12605.20 114.92 54836.95 88888.00 2013-06-10 23:19:25.875 161 12605.23 114.92 54836.97 88888.00 2013-06-10 23:19:26.000 161 12605.23 114.92 54836.97 88888.00 2013-06-10 23:19:26.125 161 12605.17 114.90 54837.03 88888.00 2013-06-10 23:19:26.250 161 12605.15 114.92 54837.00 88888.00 2013-06-10 23:19:26.375 161 12605.12 114.90 54836.97 88888.00 2013-06-10 23:19:26.500 161 12605.15 114.88 54836.97 88888.00 2013-06-10 23:19:26.625 161 12605.25 114.83 54837.00 88888.00 2013-06-10 23:19:26.750 161 12605.25 114.85 54836.97 88888.00 2013-06-10 23:19:26.875 161 12605.25 114.83 54836.97 88888.00 2013-06-10 23:19:27.000 161 12605.20 114.78 54836.97 88888.00 2013-06-10 23:19:27.125 161 12605.25 114.75 54836.97 88888.00 2013-06-10 23:19:27.250 161 12605.23 114.78 54837.03 88888.00 2013-06-10 23:19:27.375 161 12605.20 114.80 54837.03 88888.00 2013-06-10 23:19:27.500 161 12605.12 114.78 54837.03 88888.00 2013-06-10 23:19:27.625 161 12605.08 114.78 54837.00 88888.00 2013-06-10 23:19:27.750 161 12605.08 114.75 54836.97 88888.00 2013-06-10 23:19:27.875 161 12605.10 114.72 54837.00 88888.00 2013-06-10 23:19:28.000 161 12605.10 114.70 54837.03 88888.00 2013-06-10 23:19:28.125 161 12605.12 114.70 54837.03 88888.00 2013-06-10 23:19:28.250 161 12605.17 114.65 54837.03 88888.00 2013-06-10 23:19:28.375 161 12605.23 114.70 54837.05 88888.00 2013-06-10 23:19:28.500 161 12605.15 114.70 54837.03 88888.00 2013-06-10 23:19:28.625 161 12605.10 114.65 54837.05 88888.00 2013-06-10 23:19:28.750 161 12605.08 114.60 54837.03 88888.00 2013-06-10 23:19:28.875 161 12605.02 114.62 54837.03 88888.00 2013-06-10 23:19:29.000 161 12605.05 114.58 54837.00 88888.00 2013-06-10 23:19:29.125 161 12605.02 114.55 54837.00 88888.00 2013-06-10 23:19:29.250 161 12605.02 114.53 54837.03 88888.00 2013-06-10 23:19:29.375 161 12605.02 114.53 54837.07 88888.00 2013-06-10 23:19:29.500 161 12605.02 114.55 54837.10 88888.00 2013-06-10 23:19:29.625 161 12604.98 114.53 54837.10 88888.00 2013-06-10 23:19:29.750 161 12604.98 114.55 54837.10 88888.00 2013-06-10 23:19:29.875 161 12604.98 114.55 54837.10 88888.00 2013-06-10 23:19:30.000 161 12604.92 114.47 54837.03 88888.00 2013-06-10 23:19:30.125 161 12604.95 114.45 54837.05 88888.00 2013-06-10 23:19:30.250 161 12604.92 114.42 54837.07 88888.00 2013-06-10 23:19:30.375 161 12604.90 114.45 54837.10 88888.00 2013-06-10 23:19:30.500 161 12604.90 114.40 54837.12 88888.00 2013-06-10 23:19:30.625 161 12604.88 114.42 54837.07 88888.00 2013-06-10 23:19:30.750 161 12604.83 114.38 54837.07 88888.00 2013-06-10 23:19:30.875 161 12604.80 114.35 54837.05 88888.00 2013-06-10 23:19:31.000 161 12604.77 114.33 54837.05 88888.00 2013-06-10 23:19:31.125 161 12604.73 114.35 54837.10 88888.00 2013-06-10 23:19:31.250 161 12604.70 114.35 54837.12 88888.00 2013-06-10 23:19:31.375 161 12604.80 114.35 54837.12 88888.00 2013-06-10 23:19:31.500 161 12604.83 114.35 54837.15 88888.00 2013-06-10 23:19:31.625 161 12604.80 114.33 54837.12 88888.00 2013-06-10 23:19:31.750 161 12604.73 114.28 54837.12 88888.00 2013-06-10 23:19:31.875 161 12604.73 114.25 54837.15 88888.00 2013-06-10 23:19:32.000 161 12604.65 114.25 54837.15 88888.00 2013-06-10 23:19:32.125 161 12604.62 114.20 54837.15 88888.00 2013-06-10 23:19:32.250 161 12604.62 114.20 54837.15 88888.00 2013-06-10 23:19:32.375 161 12604.65 114.25 54837.15 88888.00 2013-06-10 23:19:32.500 161 12604.65 114.25 54837.15 88888.00 2013-06-10 23:19:32.625 161 12604.65 114.25 54837.15 88888.00 2013-06-10 23:19:32.750 161 12604.65 114.22 54837.15 88888.00 2013-06-10 23:19:32.875 161 12604.65 114.22 54837.20 88888.00 2013-06-10 23:19:33.000 161 12604.62 114.22 54837.20 88888.00 2013-06-10 23:19:33.125 161 12604.62 114.20 54837.18 88888.00 2013-06-10 23:19:33.250 161 12604.58 114.17 54837.18 88888.00 2013-06-10 23:19:33.375 161 12604.52 114.17 54837.20 88888.00 2013-06-10 23:19:33.500 161 12604.55 114.20 54837.20 88888.00 2013-06-10 23:19:33.625 161 12604.52 114.17 54837.18 88888.00 2013-06-10 23:19:33.750 161 12604.50 114.15 54837.18 88888.00 2013-06-10 23:19:33.875 161 12604.52 114.12 54837.15 88888.00 2013-06-10 23:19:34.000 161 12604.55 114.12 54837.18 88888.00 2013-06-10 23:19:34.125 161 12604.62 114.17 54837.18 88888.00 2013-06-10 23:19:34.250 161 12604.62 114.12 54837.15 88888.00 2013-06-10 23:19:34.375 161 12604.52 114.05 54837.12 88888.00 2013-06-10 23:19:34.500 161 12604.48 114.10 54837.15 88888.00 2013-06-10 23:19:34.625 161 12604.55 114.15 54837.20 88888.00 2013-06-10 23:19:34.750 161 12604.52 114.12 54837.15 88888.00 2013-06-10 23:19:34.875 161 12604.48 114.08 54837.12 88888.00 2013-06-10 23:19:35.000 161 12604.48 114.10 54837.12 88888.00 2013-06-10 23:19:35.125 161 12604.52 114.15 54837.18 88888.00 2013-06-10 23:19:35.250 161 12604.45 114.08 54837.15 88888.00 2013-06-10 23:19:35.375 161 12604.40 114.03 54837.05 88888.00 2013-06-10 23:19:35.500 161 12604.48 114.10 54837.12 88888.00 2013-06-10 23:19:35.625 161 12604.50 114.17 54837.20 88888.00 2013-06-10 23:19:35.750 161 12604.45 114.20 54837.22 88888.00 2013-06-10 23:19:35.875 161 12604.40 114.12 54837.18 88888.00 2013-06-10 23:19:36.000 161 12604.35 114.08 54837.15 88888.00 2013-06-10 23:19:36.125 161 12604.42 114.10 54837.15 88888.00 2013-06-10 23:19:36.250 161 12604.42 114.08 54837.18 88888.00 2013-06-10 23:19:36.375 161 12604.48 114.12 54837.18 88888.00 2013-06-10 23:19:36.500 161 12604.48 114.12 54837.18 88888.00 2013-06-10 23:19:36.625 161 12604.40 114.12 54837.18 88888.00 2013-06-10 23:19:36.750 161 12604.35 114.10 54837.18 88888.00 2013-06-10 23:19:36.875 161 12604.35 114.12 54837.18 88888.00 2013-06-10 23:19:37.000 161 12604.30 114.08 54837.10 88888.00 2013-06-10 23:19:37.125 161 12604.38 114.08 54837.10 88888.00 2013-06-10 23:19:37.250 161 12604.38 114.08 54837.12 88888.00 2013-06-10 23:19:37.375 161 12604.38 114.10 54837.12 88888.00 2013-06-10 23:19:37.500 161 12604.42 114.12 54837.12 88888.00 2013-06-10 23:19:37.625 161 12604.45 114.12 54837.12 88888.00 2013-06-10 23:19:37.750 161 12604.48 114.15 54837.12 88888.00 2013-06-10 23:19:37.875 161 12604.58 114.12 54837.10 88888.00 2013-06-10 23:19:38.000 161 12604.55 114.12 54837.10 88888.00 2013-06-10 23:19:38.125 161 12604.48 114.12 54837.10 88888.00 2013-06-10 23:19:38.250 161 12604.40 114.12 54837.12 88888.00 2013-06-10 23:19:38.375 161 12604.45 114.17 54837.10 88888.00 2013-06-10 23:19:38.500 161 12604.55 114.17 54837.07 88888.00 2013-06-10 23:19:38.625 161 12604.58 114.20 54837.10 88888.00 2013-06-10 23:19:38.750 161 12604.52 114.20 54837.07 88888.00 2013-06-10 23:19:38.875 161 12604.52 114.22 54837.07 88888.00 2013-06-10 23:19:39.000 161 12604.60 114.25 54837.07 88888.00 2013-06-10 23:19:39.125 161 12604.62 114.25 54837.07 88888.00 2013-06-10 23:19:39.250 161 12604.60 114.20 54837.07 88888.00 2013-06-10 23:19:39.375 161 12604.60 114.22 54837.05 88888.00 2013-06-10 23:19:39.500 161 12604.65 114.25 54837.07 88888.00 2013-06-10 23:19:39.625 161 12604.65 114.28 54837.07 88888.00 2013-06-10 23:19:39.750 161 12604.62 114.28 54837.07 88888.00 2013-06-10 23:19:39.875 161 12604.62 114.33 54837.10 88888.00 2013-06-10 23:19:40.000 161 12604.70 114.35 54837.12 88888.00 2013-06-10 23:19:40.125 161 12604.70 114.33 54837.10 88888.00 2013-06-10 23:19:40.250 161 12604.65 114.35 54837.07 88888.00 2013-06-10 23:19:40.375 161 12604.75 114.35 54837.07 88888.00 2013-06-10 23:19:40.500 161 12604.83 114.38 54837.07 88888.00 2013-06-10 23:19:40.625 161 12604.80 114.38 54837.07 88888.00 2013-06-10 23:19:40.750 161 12604.73 114.33 54837.05 88888.00 2013-06-10 23:19:40.875 161 12604.77 114.35 54837.03 88888.00 2013-06-10 23:19:41.000 161 12604.85 114.35 54837.00 88888.00 2013-06-10 23:19:41.125 161 12604.85 114.40 54837.00 88888.00 2013-06-10 23:19:41.250 161 12604.85 114.40 54837.00 88888.00 2013-06-10 23:19:41.375 161 12604.83 114.42 54837.00 88888.00 2013-06-10 23:19:41.500 161 12604.83 114.42 54837.00 88888.00 2013-06-10 23:19:41.625 161 12604.83 114.40 54836.97 88888.00 2013-06-10 23:19:41.750 161 12604.88 114.42 54836.97 88888.00 2013-06-10 23:19:41.875 161 12604.98 114.45 54837.00 88888.00 2013-06-10 23:19:42.000 161 12604.95 114.47 54837.00 88888.00 2013-06-10 23:19:42.125 161 12604.88 114.45 54836.95 88888.00 2013-06-10 23:19:42.250 161 12604.92 114.42 54836.95 88888.00 2013-06-10 23:19:42.375 161 12605.10 114.50 54836.97 88888.00 2013-06-10 23:19:42.500 161 12605.20 114.58 54836.97 88888.00 2013-06-10 23:19:42.625 161 12605.12 114.55 54836.97 88888.00 2013-06-10 23:19:42.750 161 12605.08 114.58 54836.95 88888.00 2013-06-10 23:19:42.875 161 12605.10 114.55 54836.95 88888.00 2013-06-10 23:19:43.000 161 12605.15 114.58 54836.93 88888.00 2013-06-10 23:19:43.125 161 12605.15 114.58 54836.90 88888.00 2013-06-10 23:19:43.250 161 12605.17 114.62 54836.88 88888.00 2013-06-10 23:19:43.375 161 12605.20 114.62 54836.88 88888.00 2013-06-10 23:19:43.500 161 12605.20 114.62 54836.88 88888.00 2013-06-10 23:19:43.625 161 12605.15 114.65 54836.88 88888.00 2013-06-10 23:19:43.750 161 12605.15 114.65 54836.90 88888.00 2013-06-10 23:19:43.875 161 12605.17 114.70 54836.90 88888.00 2013-06-10 23:19:44.000 161 12605.17 114.67 54836.88 88888.00 2013-06-10 23:19:44.125 161 12605.25 114.67 54836.88 88888.00 2013-06-10 23:19:44.250 161 12605.30 114.70 54836.85 88888.00 2013-06-10 23:19:44.375 161 12605.35 114.70 54836.82 88888.00 2013-06-10 23:19:44.500 161 12605.35 114.75 54836.82 88888.00 2013-06-10 23:19:44.625 161 12605.40 114.78 54836.85 88888.00 2013-06-10 23:19:44.750 161 12605.40 114.78 54836.82 88888.00 2013-06-10 23:19:44.875 161 12605.30 114.78 54836.80 88888.00 2013-06-10 23:19:45.000 161 12605.27 114.78 54836.80 88888.00 2013-06-10 23:19:45.125 161 12605.27 114.78 54836.82 88888.00 2013-06-10 23:19:45.250 161 12605.30 114.80 54836.80 88888.00 2013-06-10 23:19:45.375 161 12605.35 114.88 54836.80 88888.00 2013-06-10 23:19:45.500 161 12605.33 114.90 54836.80 88888.00 2013-06-10 23:19:45.625 161 12605.27 114.88 54836.75 88888.00 2013-06-10 23:19:45.750 161 12605.25 114.88 54836.75 88888.00 2013-06-10 23:19:45.875 161 12605.33 114.90 54836.75 88888.00 2013-06-10 23:19:46.000 161 12605.42 114.90 54836.78 88888.00 2013-06-10 23:19:46.125 161 12605.40 114.90 54836.80 88888.00 2013-06-10 23:19:46.250 161 12605.38 114.88 54836.78 88888.00 2013-06-10 23:19:46.375 161 12605.38 114.97 54836.80 88888.00 2013-06-10 23:19:46.500 161 12605.38 114.95 54836.78 88888.00 2013-06-10 23:19:46.625 161 12605.38 114.92 54836.72 88888.00 2013-06-10 23:19:46.750 161 12605.38 114.97 54836.72 88888.00 2013-06-10 23:19:46.875 161 12605.45 114.97 54836.72 88888.00 2013-06-10 23:19:47.000 161 12605.42 114.97 54836.70 88888.00 2013-06-10 23:19:47.125 161 12605.45 114.97 54836.70 88888.00 2013-06-10 23:19:47.250 161 12605.52 114.97 54836.72 88888.00 2013-06-10 23:19:47.375 161 12605.60 115.03 54836.75 88888.00 2013-06-10 23:19:47.500 161 12605.60 115.10 54836.75 88888.00 2013-06-10 23:19:47.625 161 12605.60 115.05 54836.70 88888.00 2013-06-10 23:19:47.750 161 12605.55 115.03 54836.68 88888.00 2013-06-10 23:19:47.875 161 12605.52 115.03 54836.68 88888.00 2013-06-10 23:19:48.000 161 12605.58 115.05 54836.68 88888.00 2013-06-10 23:19:48.125 161 12605.55 115.03 54836.70 88888.00 2013-06-10 23:19:48.250 161 12605.50 115.00 54836.70 88888.00 2013-06-10 23:19:48.375 161 12605.60 115.05 54836.68 88888.00 2013-06-10 23:19:48.500 161 12605.62 115.08 54836.68 88888.00 2013-06-10 23:19:48.625 161 12605.58 115.05 54836.70 88888.00 2013-06-10 23:19:48.750 161 12605.55 115.08 54836.72 88888.00 2013-06-10 23:19:48.875 161 12605.52 115.08 54836.68 88888.00 2013-06-10 23:19:49.000 161 12605.48 115.08 54836.65 88888.00 2013-06-10 23:19:49.125 161 12605.48 115.08 54836.70 88888.00 2013-06-10 23:19:49.250 161 12605.50 115.10 54836.70 88888.00 2013-06-10 23:19:49.375 161 12605.55 115.12 54836.68 88888.00 2013-06-10 23:19:49.500 161 12605.50 115.08 54836.60 88888.00 2013-06-10 23:19:49.625 161 12605.48 115.05 54836.60 88888.00 2013-06-10 23:19:49.750 161 12605.45 115.08 54836.60 88888.00 2013-06-10 23:19:49.875 161 12605.48 115.12 54836.65 88888.00 2013-06-10 23:19:50.000 161 12605.55 115.12 54836.65 88888.00 2013-06-10 23:19:50.125 161 12605.55 115.10 54836.65 88888.00 2013-06-10 23:19:50.250 161 12605.50 115.10 54836.62 88888.00 2013-06-10 23:19:50.375 161 12605.45 115.08 54836.60 88888.00 2013-06-10 23:19:50.500 161 12605.45 115.10 54836.65 88888.00 2013-06-10 23:19:50.625 161 12605.42 115.08 54836.62 88888.00 2013-06-10 23:19:50.750 161 12605.35 115.10 54836.65 88888.00 2013-06-10 23:19:50.875 161 12605.33 115.10 54836.65 88888.00 2013-06-10 23:19:51.000 161 12605.38 115.12 54836.68 88888.00 2013-06-10 23:19:51.125 161 12605.42 115.10 54836.65 88888.00 2013-06-10 23:19:51.250 161 12605.42 115.08 54836.68 88888.00 2013-06-10 23:19:51.375 161 12605.42 115.12 54836.70 88888.00 2013-06-10 23:19:51.500 161 12605.33 115.03 54836.65 88888.00 2013-06-10 23:19:51.625 161 12605.25 115.03 54836.65 88888.00 2013-06-10 23:19:51.750 161 12605.25 115.03 54836.68 88888.00 2013-06-10 23:19:51.875 161 12605.33 115.03 54836.68 88888.00 2013-06-10 23:19:52.000 161 12605.38 115.03 54836.68 88888.00 2013-06-10 23:19:52.125 161 12605.33 115.03 54836.70 88888.00 2013-06-10 23:19:52.250 161 12605.30 115.00 54836.72 88888.00 2013-06-10 23:19:52.375 161 12605.38 115.03 54836.72 88888.00 2013-06-10 23:19:52.500 161 12605.35 114.97 54836.70 88888.00 2013-06-10 23:19:52.625 161 12605.25 114.92 54836.65 88888.00 2013-06-10 23:19:52.750 161 12605.23 114.92 54836.70 88888.00 2013-06-10 23:19:52.875 161 12605.27 114.95 54836.70 88888.00 2013-06-10 23:19:53.000 161 12605.30 114.95 54836.68 88888.00 2013-06-10 23:19:53.125 161 12605.33 114.95 54836.72 88888.00 2013-06-10 23:19:53.250 161 12605.25 114.90 54836.72 88888.00 2013-06-10 23:19:53.375 161 12605.20 114.90 54836.70 88888.00 2013-06-10 23:19:53.500 161 12605.23 114.90 54836.70 88888.00 2013-06-10 23:19:53.625 161 12605.27 114.88 54836.70 88888.00 2013-06-10 23:19:53.750 161 12605.25 114.88 54836.70 88888.00 2013-06-10 23:19:53.875 161 12605.17 114.88 54836.72 88888.00 2013-06-10 23:19:54.000 161 12605.10 114.88 54836.72 88888.00 2013-06-10 23:19:54.125 161 12605.08 114.88 54836.75 88888.00 2013-06-10 23:19:54.250 161 12605.08 114.80 54836.72 88888.00 2013-06-10 23:19:54.375 161 12605.05 114.78 54836.68 88888.00 2013-06-10 23:19:54.500 161 12605.05 114.80 54836.70 88888.00 2013-06-10 23:19:54.625 161 12605.02 114.78 54836.72 88888.00 2013-06-10 23:19:54.750 161 12604.98 114.75 54836.75 88888.00 2013-06-10 23:19:54.875 161 12605.00 114.72 54836.72 88888.00 2013-06-10 23:19:55.000 161 12605.05 114.67 54836.70 88888.00 2013-06-10 23:19:55.125 161 12605.05 114.70 54836.75 88888.00 2013-06-10 23:19:55.250 161 12605.00 114.75 54836.78 88888.00 2013-06-10 23:19:55.375 161 12605.00 114.72 54836.80 88888.00 2013-06-10 23:19:55.500 161 12604.92 114.67 54836.78 88888.00 2013-06-10 23:19:55.625 161 12604.95 114.72 54836.78 88888.00 2013-06-10 23:19:55.750 161 12604.98 114.70 54836.78 88888.00 2013-06-10 23:19:55.875 161 12605.02 114.62 54836.75 88888.00 2013-06-10 23:19:56.000 161 12605.05 114.62 54836.75 88888.00 2013-06-10 23:19:56.125 161 12605.02 114.58 54836.78 88888.00 2013-06-10 23:19:56.250 161 12604.98 114.50 54836.80 88888.00 2013-06-10 23:19:56.375 161 12604.95 114.53 54836.80 88888.00 2013-06-10 23:19:56.500 161 12604.95 114.55 54836.80 88888.00 2013-06-10 23:19:56.625 161 12605.02 114.60 54836.82 88888.00 2013-06-10 23:19:56.750 161 12605.00 114.55 54836.82 88888.00 2013-06-10 23:19:56.875 161 12605.00 114.55 54836.82 88888.00 2013-06-10 23:19:57.000 161 12604.98 114.53 54836.82 88888.00 2013-06-10 23:19:57.125 161 12604.95 114.45 54836.82 88888.00 2013-06-10 23:19:57.250 161 12604.90 114.45 54836.82 88888.00 2013-06-10 23:19:57.375 161 12604.92 114.50 54836.85 88888.00 2013-06-10 23:19:57.500 161 12604.95 114.47 54836.82 88888.00 2013-06-10 23:19:57.625 161 12604.92 114.42 54836.80 88888.00 2013-06-10 23:19:57.750 161 12604.88 114.45 54836.78 88888.00 2013-06-10 23:19:57.875 161 12604.88 114.42 54836.82 88888.00 2013-06-10 23:19:58.000 161 12604.88 114.42 54836.82 88888.00 2013-06-10 23:19:58.125 161 12604.88 114.42 54836.82 88888.00 2013-06-10 23:19:58.250 161 12604.85 114.40 54836.80 88888.00 2013-06-10 23:19:58.375 161 12604.90 114.42 54836.80 88888.00 2013-06-10 23:19:58.500 161 12604.92 114.42 54836.80 88888.00 2013-06-10 23:19:58.625 161 12604.92 114.38 54836.80 88888.00 2013-06-10 23:19:58.750 161 12604.92 114.38 54836.80 88888.00 2013-06-10 23:19:58.875 161 12604.95 114.35 54836.80 88888.00 2013-06-10 23:19:59.000 161 12604.98 114.33 54836.82 88888.00 2013-06-10 23:19:59.125 161 12604.98 114.38 54836.88 88888.00 2013-06-10 23:19:59.250 161 12604.92 114.35 54836.85 88888.00 2013-06-10 23:19:59.375 161 12604.95 114.33 54836.82 88888.00 2013-06-10 23:19:59.500 161 12605.00 114.33 54836.80 88888.00 2013-06-10 23:19:59.625 161 12605.00 114.33 54836.80 88888.00 2013-06-10 23:19:59.750 161 12604.98 114.33 54836.82 88888.00 2013-06-10 23:19:59.875 161 12604.92 114.30 54836.82 88888.00 2013-06-10 23:20:00.000 161 12604.83 114.28 54836.80 88888.00 2013-06-10 23:20:00.125 161 12604.83 114.25 54836.78 88888.00 2013-06-10 23:20:00.250 161 12604.85 114.22 54836.80 88888.00 2013-06-10 23:20:00.375 161 12604.90 114.33 54836.85 88888.00 2013-06-10 23:20:00.500 161 12604.90 114.33 54836.82 88888.00 2013-06-10 23:20:00.625 161 12604.88 114.30 54836.80 88888.00 2013-06-10 23:20:00.750 161 12604.85 114.28 54836.75 88888.00 2013-06-10 23:20:00.875 161 12604.85 114.22 54836.78 88888.00 2013-06-10 23:20:01.000 161 12604.92 114.25 54836.78 88888.00 2013-06-10 23:20:01.125 161 12605.00 114.30 54836.80 88888.00 2013-06-10 23:20:01.250 161 12605.00 114.28 54836.78 88888.00 2013-06-10 23:20:01.375 161 12604.98 114.20 54836.75 88888.00 2013-06-10 23:20:01.500 161 12604.95 114.17 54836.75 88888.00 2013-06-10 23:20:01.625 161 12605.05 114.20 54836.78 88888.00 2013-06-10 23:20:01.750 161 12605.08 114.22 54836.78 88888.00 2013-06-10 23:20:01.875 161 12605.08 114.25 54836.78 88888.00 2013-06-10 23:20:02.000 161 12605.05 114.28 54836.75 88888.00 2013-06-10 23:20:02.125 161 12605.00 114.28 54836.78 88888.00 2013-06-10 23:20:02.250 161 12605.00 114.25 54836.75 88888.00 2013-06-10 23:20:02.375 161 12605.02 114.22 54836.75 88888.00 2013-06-10 23:20:02.500 161 12605.08 114.25 54836.72 88888.00 2013-06-10 23:20:02.625 161 12605.08 114.30 54836.75 88888.00 2013-06-10 23:20:02.750 161 12605.08 114.33 54836.72 88888.00 2013-06-10 23:20:02.875 161 12605.05 114.28 54836.70 88888.00 2013-06-10 23:20:03.000 161 12605.05 114.28 54836.70 88888.00 2013-06-10 23:20:03.125 161 12605.10 114.30 54836.72 88888.00 2013-06-10 23:20:03.250 161 12605.12 114.28 54836.72 88888.00 2013-06-10 23:20:03.375 161 12605.20 114.25 54836.70 88888.00 2013-06-10 23:20:03.500 161 12605.15 114.22 54836.68 88888.00 2013-06-10 23:20:03.625 161 12605.17 114.30 54836.72 88888.00 2013-06-10 23:20:03.750 161 12605.23 114.33 54836.75 88888.00 2013-06-10 23:20:03.875 161 12605.17 114.28 54836.70 88888.00 2013-06-10 23:20:04.000 161 12605.17 114.28 54836.70 88888.00 2013-06-10 23:20:04.125 161 12605.25 114.35 54836.75 88888.00 2013-06-10 23:20:04.250 161 12605.20 114.33 54836.75 88888.00 2013-06-10 23:20:04.375 161 12605.20 114.35 54836.75 88888.00 2013-06-10 23:20:04.500 161 12605.27 114.38 54836.68 88888.00 2013-06-10 23:20:04.625 161 12605.30 114.35 54836.62 88888.00 2013-06-10 23:20:04.750 161 12605.33 114.35 54836.65 88888.00 2013-06-10 23:20:04.875 161 12605.27 114.35 54836.65 88888.00 2013-06-10 23:20:05.000 161 12605.25 114.35 54836.65 88888.00 2013-06-10 23:20:05.125 161 12605.30 114.42 54836.65 88888.00 2013-06-10 23:20:05.250 161 12605.30 114.38 54836.62 88888.00 2013-06-10 23:20:05.375 161 12605.35 114.40 54836.65 88888.00 2013-06-10 23:20:05.500 161 12605.42 114.50 54836.68 88888.00 2013-06-10 23:20:05.625 161 12605.35 114.50 54836.68 88888.00 2013-06-10 23:20:05.750 161 12605.23 114.50 54836.68 88888.00 2013-06-10 23:20:05.875 161 12605.30 114.47 54836.62 88888.00 2013-06-10 23:20:06.000 161 12605.40 114.47 54836.60 88888.00 2013-06-10 23:20:06.125 161 12605.52 114.47 54836.60 88888.00 2013-06-10 23:20:06.250 161 12605.52 114.45 54836.60 88888.00 2013-06-10 23:20:06.375 161 12605.55 114.47 54836.60 88888.00 2013-06-10 23:20:06.500 161 12605.60 114.53 54836.60 88888.00 2013-06-10 23:20:06.625 161 12605.65 114.58 54836.60 88888.00 2013-06-10 23:20:06.750 161 12605.60 114.55 54836.57 88888.00 2013-06-10 23:20:06.875 161 12605.52 114.47 54836.55 88888.00 2013-06-10 23:20:07.000 161 12605.50 114.45 54836.50 88888.00 2013-06-10 23:20:07.125 161 12605.55 114.50 54836.53 88888.00 2013-06-10 23:20:07.250 161 12605.60 114.58 54836.53 88888.00 2013-06-10 23:20:07.375 161 12605.65 114.58 54836.53 88888.00 2013-06-10 23:20:07.500 161 12605.65 114.60 54836.53 88888.00 2013-06-10 23:20:07.625 161 12605.62 114.60 54836.53 88888.00 2013-06-10 23:20:07.750 161 12605.70 114.65 54836.53 88888.00 2013-06-10 23:20:07.875 161 12605.70 114.72 54836.53 88888.00 2013-06-10 23:20:08.000 161 12605.67 114.72 54836.53 88888.00 2013-06-10 23:20:08.125 161 12605.67 114.70 54836.50 88888.00 2013-06-10 23:20:08.250 161 12605.70 114.67 54836.50 88888.00 2013-06-10 23:20:08.375 161 12605.73 114.70 54836.47 88888.00 2013-06-10 23:20:08.500 161 12605.73 114.70 54836.47 88888.00 2013-06-10 23:20:08.625 161 12605.77 114.78 54836.53 88888.00 2013-06-10 23:20:08.750 161 12605.73 114.80 54836.50 88888.00 2013-06-10 23:20:08.875 161 12605.77 114.83 54836.53 88888.00 2013-06-10 23:20:09.000 161 12605.83 114.83 54836.50 88888.00 2013-06-10 23:20:09.125 161 12605.83 114.85 54836.47 88888.00 2013-06-10 23:20:09.250 161 12605.80 114.80 54836.45 88888.00 2013-06-10 23:20:09.375 161 12605.88 114.88 54836.53 88888.00 2013-06-10 23:20:09.500 161 12605.92 114.92 54836.53 88888.00 2013-06-10 23:20:09.625 161 12605.88 114.92 54836.47 88888.00 2013-06-10 23:20:09.750 161 12605.88 114.88 54836.45 88888.00 2013-06-10 23:20:09.875 161 12605.92 114.85 54836.43 88888.00 2013-06-10 23:20:10.000 161 12605.98 114.88 54836.43 88888.00 2013-06-10 23:20:10.125 161 12605.98 114.92 54836.43 88888.00 2013-06-10 23:20:10.250 161 12606.00 114.88 54836.38 88888.00 2013-06-10 23:20:10.375 161 12606.05 114.88 54836.35 88888.00 2013-06-10 23:20:10.500 161 12606.05 114.92 54836.38 88888.00 2013-06-10 23:20:10.625 161 12606.05 114.95 54836.40 88888.00 2013-06-10 23:20:10.750 161 12606.05 114.97 54836.38 88888.00 2013-06-10 23:20:10.875 161 12606.05 115.00 54836.35 88888.00 2013-06-10 23:20:11.000 161 12606.05 115.00 54836.35 88888.00 2013-06-10 23:20:11.125 161 12606.05 115.03 54836.40 88888.00 2013-06-10 23:20:11.250 161 12606.10 115.05 54836.43 88888.00 2013-06-10 23:20:11.375 161 12606.05 115.05 54836.40 88888.00 2013-06-10 23:20:11.500 161 12606.05 115.05 54836.35 88888.00 2013-06-10 23:20:11.625 161 12606.05 115.05 54836.35 88888.00 2013-06-10 23:20:11.750 161 12606.02 115.10 54836.35 88888.00 2013-06-10 23:20:11.875 161 12606.05 115.12 54836.38 88888.00 2013-06-10 23:20:12.000 161 12606.05 115.10 54836.35 88888.00 2013-06-10 23:20:12.125 161 12606.10 115.15 54836.35 88888.00 2013-06-10 23:20:12.250 161 12606.10 115.12 54836.35 88888.00 2013-06-10 23:20:12.375 161 12606.08 115.15 54836.32 88888.00 2013-06-10 23:20:12.500 161 12606.05 115.15 54836.35 88888.00 2013-06-10 23:20:12.625 161 12606.02 115.15 54836.38 88888.00 2013-06-10 23:20:12.750 161 12606.08 115.20 54836.38 88888.00 2013-06-10 23:20:12.875 161 12606.05 115.20 54836.35 88888.00 2013-06-10 23:20:13.000 161 12606.05 115.17 54836.32 88888.00 2013-06-10 23:20:13.125 161 12606.05 115.17 54836.32 88888.00 2013-06-10 23:20:13.250 161 12606.08 115.22 54836.38 88888.00 2013-06-10 23:20:13.375 161 12606.10 115.20 54836.35 88888.00 2013-06-10 23:20:13.500 161 12606.02 115.20 54836.35 88888.00 2013-06-10 23:20:13.625 161 12606.05 115.28 54836.38 88888.00 2013-06-10 23:20:13.750 161 12606.05 115.25 54836.38 88888.00 2013-06-10 23:20:13.875 161 12606.05 115.25 54836.35 88888.00 2013-06-10 23:20:14.000 161 12606.05 115.25 54836.35 88888.00 2013-06-10 23:20:14.125 161 12606.10 115.22 54836.38 88888.00 2013-06-10 23:20:14.250 161 12606.10 115.22 54836.35 88888.00 2013-06-10 23:20:14.375 161 12606.17 115.25 54836.35 88888.00 2013-06-10 23:20:14.500 161 12606.15 115.25 54836.35 88888.00 2013-06-10 23:20:14.625 161 12606.12 115.25 54836.35 88888.00 2013-06-10 23:20:14.750 161 12606.10 115.22 54836.35 88888.00 2013-06-10 23:20:14.875 161 12606.10 115.20 54836.35 88888.00 2013-06-10 23:20:15.000 161 12606.10 115.20 54836.32 88888.00 2013-06-10 23:20:15.125 161 12606.05 115.20 54836.32 88888.00 2013-06-10 23:20:15.250 161 12606.08 115.22 54836.32 88888.00 2013-06-10 23:20:15.375 161 12606.12 115.22 54836.35 88888.00 2013-06-10 23:20:15.500 161 12606.10 115.17 54836.32 88888.00 2013-06-10 23:20:15.625 161 12606.10 115.20 54836.38 88888.00 2013-06-10 23:20:15.750 161 12606.12 115.20 54836.38 88888.00 2013-06-10 23:20:15.875 161 12606.05 115.20 54836.38 88888.00 2013-06-10 23:20:16.000 161 12606.00 115.22 54836.43 88888.00 2013-06-10 23:20:16.125 161 12606.10 115.25 54836.47 88888.00 2013-06-10 23:20:16.250 161 12606.08 115.25 54836.43 88888.00 2013-06-10 23:20:16.375 161 12606.08 115.20 54836.38 88888.00 2013-06-10 23:20:16.500 161 12606.10 115.17 54836.38 88888.00 2013-06-10 23:20:16.625 161 12606.12 115.20 54836.40 88888.00 2013-06-10 23:20:16.750 161 12606.12 115.20 54836.40 88888.00 2013-06-10 23:20:16.875 161 12606.10 115.20 54836.40 88888.00 2013-06-10 23:20:17.000 161 12606.02 115.17 54836.43 88888.00 2013-06-10 23:20:17.125 161 12605.95 115.15 54836.43 88888.00 2013-06-10 23:20:17.250 161 12605.92 115.17 54836.43 88888.00 2013-06-10 23:20:17.375 161 12605.90 115.17 54836.45 88888.00 2013-06-10 23:20:17.500 161 12605.95 115.17 54836.47 88888.00 2013-06-10 23:20:17.625 161 12605.98 115.20 54836.45 88888.00 2013-06-10 23:20:17.750 161 12606.00 115.17 54836.43 88888.00 2013-06-10 23:20:17.875 161 12606.02 115.17 54836.40 88888.00 2013-06-10 23:20:18.000 161 12605.98 115.12 54836.40 88888.00 2013-06-10 23:20:18.125 161 12605.92 115.15 54836.43 88888.00 2013-06-10 23:20:18.250 161 12605.92 115.15 54836.45 88888.00 2013-06-10 23:20:18.375 161 12605.92 115.15 54836.43 88888.00 2013-06-10 23:20:18.500 161 12605.88 115.12 54836.45 88888.00 2013-06-10 23:20:18.625 161 12605.92 115.10 54836.43 88888.00 2013-06-10 23:20:18.750 161 12605.92 115.05 54836.43 88888.00 2013-06-10 23:20:18.875 161 12605.88 115.03 54836.43 88888.00 2013-06-10 23:20:19.000 161 12605.85 115.03 54836.45 88888.00 2013-06-10 23:20:19.125 161 12605.95 115.15 54836.50 88888.00 2013-06-10 23:20:19.250 161 12605.92 115.10 54836.50 88888.00 2013-06-10 23:20:19.375 161 12605.95 115.03 54836.47 88888.00 2013-06-10 23:20:19.500 161 12605.98 115.03 54836.47 88888.00 2013-06-10 23:20:19.625 161 12605.95 114.97 54836.43 88888.00 2013-06-10 23:20:19.750 161 12605.90 115.03 54836.47 88888.00 2013-06-10 23:20:19.875 161 12605.77 115.00 54836.53 88888.00 2013-06-10 23:20:20.000 161 12605.73 115.00 54836.53 88888.00 2013-06-10 23:20:20.125 161 12605.77 114.97 54836.53 88888.00 2013-06-10 23:20:20.250 161 12605.80 114.95 54836.55 88888.00 2013-06-10 23:20:20.375 161 12605.75 114.92 54836.53 88888.00 2013-06-10 23:20:20.500 161 12605.67 115.00 54836.57 88888.00 2013-06-10 23:20:20.625 161 12605.65 114.97 54836.55 88888.00 2013-06-10 23:20:20.750 161 12605.70 114.90 54836.53 88888.00 2013-06-10 23:20:20.875 161 12605.75 114.90 54836.50 88888.00 2013-06-10 23:20:21.000 161 12605.70 114.90 54836.50 88888.00 2013-06-10 23:20:21.125 161 12605.65 114.88 54836.53 88888.00 2013-06-10 23:20:21.250 161 12605.67 114.85 54836.50 88888.00 2013-06-10 23:20:21.375 161 12605.73 114.83 54836.50 88888.00 2013-06-10 23:20:21.500 161 12605.65 114.83 54836.53 88888.00 2013-06-10 23:20:21.625 161 12605.65 114.83 54836.55 88888.00 2013-06-10 23:20:21.750 161 12605.62 114.80 54836.55 88888.00 2013-06-10 23:20:21.875 161 12605.60 114.78 54836.55 88888.00 2013-06-10 23:20:22.000 161 12605.60 114.78 54836.55 88888.00 2013-06-10 23:20:22.125 161 12605.60 114.78 54836.57 88888.00 2013-06-10 23:20:22.250 161 12605.62 114.78 54836.57 88888.00 2013-06-10 23:20:22.375 161 12605.65 114.80 54836.57 88888.00 2013-06-10 23:20:22.500 161 12605.62 114.75 54836.55 88888.00 2013-06-10 23:20:22.625 161 12605.62 114.75 54836.55 88888.00 2013-06-10 23:20:22.750 161 12605.60 114.75 54836.60 88888.00 2013-06-10 23:20:22.875 161 12605.50 114.67 54836.55 88888.00 2013-06-10 23:20:23.000 161 12605.48 114.62 54836.50 88888.00 2013-06-10 23:20:23.125 161 12605.50 114.67 54836.55 88888.00 2013-06-10 23:20:23.250 161 12605.60 114.67 54836.62 88888.00 2013-06-10 23:20:23.375 161 12605.70 114.72 54836.65 88888.00 2013-06-10 23:20:23.500 161 12605.75 114.70 54836.62 88888.00 2013-06-10 23:20:23.625 161 12605.75 114.67 54836.60 88888.00 2013-06-10 23:20:23.750 161 12605.70 114.72 54836.62 88888.00 2013-06-10 23:20:23.875 161 12605.62 114.72 54836.62 88888.00 2013-06-10 23:20:24.000 161 12605.58 114.65 54836.57 88888.00 2013-06-10 23:20:24.125 161 12605.60 114.62 54836.55 88888.00 2013-06-10 23:20:24.250 161 12605.60 114.55 54836.57 88888.00 2013-06-10 23:20:24.375 161 12605.62 114.58 54836.57 88888.00 2013-06-10 23:20:24.500 161 12605.62 114.55 54836.55 88888.00 2013-06-10 23:20:24.625 161 12605.67 114.58 54836.60 88888.00 2013-06-10 23:20:24.750 161 12605.70 114.60 54836.62 88888.00 2013-06-10 23:20:24.875 161 12605.67 114.60 54836.62 88888.00 2013-06-10 23:20:25.000 161 12605.67 114.60 54836.62 88888.00 2013-06-10 23:20:25.125 161 12605.65 114.58 54836.62 88888.00 2013-06-10 23:20:25.250 161 12605.60 114.53 54836.60 88888.00 2013-06-10 23:20:25.375 161 12605.60 114.55 54836.60 88888.00 2013-06-10 23:20:25.500 161 12605.60 114.60 54836.62 88888.00 2013-06-10 23:20:25.625 161 12605.65 114.62 54836.62 88888.00 2013-06-10 23:20:25.750 161 12605.58 114.60 54836.60 88888.00 2013-06-10 23:20:25.875 161 12605.60 114.58 54836.62 88888.00 2013-06-10 23:20:26.000 161 12605.65 114.53 54836.62 88888.00 2013-06-10 23:20:26.125 161 12605.70 114.50 54836.60 88888.00 2013-06-10 23:20:26.250 161 12605.65 114.55 54836.62 88888.00 2013-06-10 23:20:26.375 161 12605.67 114.58 54836.60 88888.00 2013-06-10 23:20:26.500 161 12605.67 114.55 54836.60 88888.00 2013-06-10 23:20:26.625 161 12605.77 114.55 54836.60 88888.00 2013-06-10 23:20:26.750 161 12605.77 114.50 54836.57 88888.00 2013-06-10 23:20:26.875 161 12605.77 114.55 54836.57 88888.00 2013-06-10 23:20:27.000 161 12605.73 114.58 54836.60 88888.00 2013-06-10 23:20:27.125 161 12605.73 114.58 54836.60 88888.00 2013-06-10 23:20:27.250 161 12605.77 114.53 54836.60 88888.00 2013-06-10 23:20:27.375 161 12605.85 114.50 54836.60 88888.00 2013-06-10 23:20:27.500 161 12605.83 114.58 54836.62 88888.00 2013-06-10 23:20:27.625 161 12605.83 114.60 54836.62 88888.00 2013-06-10 23:20:27.750 161 12605.85 114.58 54836.60 88888.00 2013-06-10 23:20:27.875 161 12605.88 114.60 54836.57 88888.00 2013-06-10 23:20:28.000 161 12605.85 114.58 54836.57 88888.00 2013-06-10 23:20:28.125 161 12605.92 114.58 54836.57 88888.00 2013-06-10 23:20:28.250 161 12605.95 114.60 54836.60 88888.00 2013-06-10 23:20:28.375 161 12606.00 114.62 54836.60 88888.00 2013-06-10 23:20:28.500 161 12605.98 114.65 54836.62 88888.00 2013-06-10 23:20:28.625 161 12605.98 114.67 54836.60 88888.00 2013-06-10 23:20:28.750 161 12605.95 114.62 54836.57 88888.00 2013-06-10 23:20:28.875 161 12605.95 114.60 54836.53 88888.00 2013-06-10 23:20:29.000 161 12605.95 114.60 54836.53 88888.00 2013-06-10 23:20:29.125 161 12605.95 114.60 54836.57 88888.00 2013-06-10 23:20:29.250 161 12605.90 114.60 54836.55 88888.00 2013-06-10 23:20:29.375 161 12605.95 114.62 54836.55 88888.00 2013-06-10 23:20:29.500 161 12605.98 114.67 54836.57 88888.00 2013-06-10 23:20:29.625 161 12605.98 114.70 54836.55 88888.00 2013-06-10 23:20:29.750 161 12605.98 114.72 54836.55 88888.00 2013-06-10 23:20:29.875 161 12605.98 114.78 54836.57 88888.00 2013-06-10 23:20:30.000 161 12605.98 114.75 54836.57 88888.00 2013-06-10 23:20:30.125 161 12606.05 114.75 54836.57 88888.00 2013-06-10 23:20:30.250 161 12606.08 114.78 54836.60 88888.00 2013-06-10 23:20:30.375 161 12606.08 114.78 54836.55 88888.00 2013-06-10 23:20:30.500 161 12606.05 114.72 54836.50 88888.00 2013-06-10 23:20:30.625 161 12606.02 114.75 54836.50 88888.00 2013-06-10 23:20:30.750 161 12606.15 114.80 54836.53 88888.00 2013-06-10 23:20:30.875 161 12606.17 114.85 54836.53 88888.00 2013-06-10 23:20:31.000 161 12606.20 114.83 54836.50 88888.00 2013-06-10 23:20:31.125 161 12606.20 114.80 54836.47 88888.00 2013-06-10 23:20:31.250 161 12606.15 114.78 54836.50 88888.00 2013-06-10 23:20:31.375 161 12606.10 114.78 54836.45 88888.00 2013-06-10 23:20:31.500 161 12606.05 114.78 54836.47 88888.00 2013-06-10 23:20:31.625 161 12606.10 114.85 54836.47 88888.00 2013-06-10 23:20:31.750 161 12606.20 114.90 54836.50 88888.00 2013-06-10 23:20:31.875 161 12606.20 114.90 54836.50 88888.00 2013-06-10 23:20:32.000 161 12606.12 114.90 54836.47 88888.00 2013-06-10 23:20:32.125 161 12606.10 114.92 54836.50 88888.00 2013-06-10 23:20:32.250 161 12606.20 114.95 54836.53 88888.00 2013-06-10 23:20:32.375 161 12606.30 115.00 54836.50 88888.00 2013-06-10 23:20:32.500 161 12606.23 114.97 54836.47 88888.00 2013-06-10 23:20:32.625 161 12606.15 114.97 54836.45 88888.00 2013-06-10 23:20:32.750 161 12606.20 115.00 54836.53 88888.00 2013-06-10 23:20:32.875 161 12606.17 115.00 54836.50 88888.00 2013-06-10 23:20:33.000 161 12606.12 115.00 54836.47 88888.00 2013-06-10 23:20:33.125 161 12606.08 115.08 54836.50 88888.00 2013-06-10 23:20:33.250 161 12606.10 115.08 54836.50 88888.00 2013-06-10 23:20:33.375 161 12606.15 115.10 54836.50 88888.00 2013-06-10 23:20:33.500 161 12606.20 115.12 54836.50 88888.00 2013-06-10 23:20:33.625 161 12606.17 115.10 54836.47 88888.00 2013-06-10 23:20:33.750 161 12606.23 115.17 54836.47 88888.00 2013-06-10 23:20:33.875 161 12606.23 115.17 54836.45 88888.00 2013-06-10 23:20:34.000 161 12606.17 115.17 54836.43 88888.00 2013-06-10 23:20:34.125 161 12606.23 115.20 54836.47 88888.00 2013-06-10 23:20:34.250 161 12606.27 115.20 54836.47 88888.00 2013-06-10 23:20:34.375 161 12606.30 115.20 54836.45 88888.00 2013-06-10 23:20:34.500 161 12606.30 115.22 54836.43 88888.00 2013-06-10 23:20:34.625 161 12606.25 115.22 54836.43 88888.00 2013-06-10 23:20:34.750 161 12606.25 115.22 54836.43 88888.00 2013-06-10 23:20:34.875 161 12606.30 115.28 54836.50 88888.00 2013-06-10 23:20:35.000 161 12606.35 115.35 54836.50 88888.00 2013-06-10 23:20:35.125 161 12606.30 115.28 54836.45 88888.00 2013-06-10 23:20:35.250 161 12606.25 115.25 54836.45 88888.00 2013-06-10 23:20:35.375 161 12606.23 115.30 54836.47 88888.00 2013-06-10 23:20:35.500 161 12606.27 115.33 54836.47 88888.00 2013-06-10 23:20:35.625 161 12606.27 115.30 54836.43 88888.00 2013-06-10 23:20:35.750 161 12606.23 115.25 54836.40 88888.00 2013-06-10 23:20:35.875 161 12606.20 115.33 54836.45 88888.00 2013-06-10 23:20:36.000 161 12606.23 115.38 54836.45 88888.00 2013-06-10 23:20:36.125 161 12606.20 115.38 54836.45 88888.00 2013-06-10 23:20:36.250 161 12606.17 115.38 54836.45 88888.00 2013-06-10 23:20:36.375 161 12606.25 115.38 54836.43 88888.00 2013-06-10 23:20:36.500 161 12606.27 115.33 54836.40 88888.00 2013-06-10 23:20:36.625 161 12606.27 115.35 54836.47 88888.00 2013-06-10 23:20:36.750 161 12606.27 115.38 54836.50 88888.00 2013-06-10 23:20:36.875 161 12606.20 115.42 54836.47 88888.00 2013-06-10 23:20:37.000 161 12606.08 115.42 54836.47 88888.00 2013-06-10 23:20:37.125 161 12606.08 115.42 54836.43 88888.00 2013-06-10 23:20:37.250 161 12606.15 115.40 54836.45 88888.00 2013-06-10 23:20:37.375 161 12606.25 115.40 54836.45 88888.00 2013-06-10 23:20:37.500 161 12606.25 115.45 54836.47 88888.00 2013-06-10 23:20:37.625 161 12606.23 115.42 54836.45 88888.00 2013-06-10 23:20:37.750 161 12606.15 115.47 54836.47 88888.00 2013-06-10 23:20:37.875 161 12606.12 115.45 54836.50 88888.00 2013-06-10 23:20:38.000 161 12606.17 115.42 54836.50 88888.00 2013-06-10 23:20:38.125 161 12606.23 115.47 54836.53 88888.00 2013-06-10 23:20:38.250 161 12606.15 115.45 54836.53 88888.00 2013-06-10 23:20:38.375 161 12606.12 115.45 54836.55 88888.00 2013-06-10 23:20:38.500 161 12606.08 115.45 54836.55 88888.00 2013-06-10 23:20:38.625 161 12606.08 115.47 54836.53 88888.00 2013-06-10 23:20:38.750 161 12606.10 115.45 54836.53 88888.00 2013-06-10 23:20:38.875 161 12606.10 115.42 54836.50 88888.00 2013-06-10 23:20:39.000 161 12606.02 115.42 54836.55 88888.00 2013-06-10 23:20:39.125 161 12606.00 115.42 54836.57 88888.00 2013-06-10 23:20:39.250 161 12605.98 115.42 54836.53 88888.00 2013-06-10 23:20:39.375 161 12605.98 115.40 54836.53 88888.00 2013-06-10 23:20:39.500 161 12605.98 115.40 54836.53 88888.00 2013-06-10 23:20:39.625 161 12605.95 115.42 54836.55 88888.00 2013-06-10 23:20:39.750 161 12605.98 115.45 54836.57 88888.00 2013-06-10 23:20:39.875 161 12606.05 115.45 54836.60 88888.00 2013-06-10 23:20:40.000 161 12606.08 115.45 54836.60 88888.00 2013-06-10 23:20:40.125 161 12606.05 115.42 54836.60 88888.00 2013-06-10 23:20:40.250 161 12606.05 115.42 54836.62 88888.00 2013-06-10 23:20:40.375 161 12606.05 115.42 54836.60 88888.00 2013-06-10 23:20:40.500 161 12606.02 115.38 54836.57 88888.00 2013-06-10 23:20:40.625 161 12605.95 115.33 54836.55 88888.00 2013-06-10 23:20:40.750 161 12605.92 115.33 54836.60 88888.00 2013-06-10 23:20:40.875 161 12605.95 115.35 54836.62 88888.00 2013-06-10 23:20:41.000 161 12605.95 115.35 54836.62 88888.00 2013-06-10 23:20:41.125 161 12605.98 115.30 54836.60 88888.00 2013-06-10 23:20:41.250 161 12606.02 115.33 54836.65 88888.00 2013-06-10 23:20:41.375 161 12606.02 115.35 54836.62 88888.00 2013-06-10 23:20:41.500 161 12605.95 115.33 54836.60 88888.00 2013-06-10 23:20:41.625 161 12605.90 115.33 54836.60 88888.00 2013-06-10 23:20:41.750 161 12605.85 115.35 54836.62 88888.00 2013-06-10 23:20:41.875 161 12605.77 115.30 54836.65 88888.00 2013-06-10 23:20:42.000 161 12605.88 115.30 54836.68 88888.00 2013-06-10 23:20:42.125 161 12605.83 115.30 54836.62 88888.00 2013-06-10 23:20:42.250 161 12605.73 115.25 54836.62 88888.00 2013-06-10 23:20:42.375 161 12605.77 115.28 54836.65 88888.00 2013-06-10 23:20:42.500 161 12605.80 115.28 54836.65 88888.00 2013-06-10 23:20:42.625 161 12605.83 115.25 54836.70 88888.00 2013-06-10 23:20:42.750 161 12605.80 115.25 54836.68 88888.00 2013-06-10 23:20:42.875 161 12605.75 115.25 54836.70 88888.00 2013-06-10 23:20:43.000 161 12605.77 115.22 54836.68 88888.00 2013-06-10 23:20:43.125 161 12605.77 115.20 54836.68 88888.00 2013-06-10 23:20:43.250 161 12605.73 115.20 54836.68 88888.00 2013-06-10 23:20:43.375 161 12605.73 115.22 54836.68 88888.00 2013-06-10 23:20:43.500 161 12605.73 115.20 54836.65 88888.00 2013-06-10 23:20:43.625 161 12605.73 115.17 54836.68 88888.00 2013-06-10 23:20:43.750 161 12605.65 115.15 54836.68 88888.00 2013-06-10 23:20:43.875 161 12605.60 115.15 54836.68 88888.00 2013-06-10 23:20:44.000 161 12605.60 115.15 54836.68 88888.00 2013-06-10 23:20:44.125 161 12605.62 115.12 54836.70 88888.00 2013-06-10 23:20:44.250 161 12605.62 115.10 54836.70 88888.00 2013-06-10 23:20:44.375 161 12605.67 115.10 54836.70 88888.00 2013-06-10 23:20:44.500 161 12605.67 115.05 54836.72 88888.00 2013-06-10 23:20:44.625 161 12605.67 115.08 54836.75 88888.00 2013-06-10 23:20:44.750 161 12605.70 115.10 54836.78 88888.00 2013-06-10 23:20:44.875 161 12605.70 115.08 54836.75 88888.00 2013-06-10 23:20:45.000 161 12605.65 115.05 54836.75 88888.00 2013-06-10 23:20:45.125 161 12605.65 115.08 54836.80 88888.00 2013-06-10 23:20:45.250 161 12605.65 115.08 54836.80 88888.00 2013-06-10 23:20:45.375 161 12605.65 115.00 54836.75 88888.00 2013-06-10 23:20:45.500 161 12605.60 114.90 54836.70 88888.00 2013-06-10 23:20:45.625 161 12605.58 114.95 54836.75 88888.00 2013-06-10 23:20:45.750 161 12605.62 114.97 54836.78 88888.00 2013-06-10 23:20:45.875 161 12605.65 114.95 54836.75 88888.00 2013-06-10 23:20:46.000 161 12605.73 114.92 54836.72 88888.00 2013-06-10 23:20:46.125 161 12605.73 114.92 54836.72 88888.00 2013-06-10 23:20:46.250 161 12605.65 114.92 54836.78 88888.00 2013-06-10 23:20:46.375 161 12605.62 114.92 54836.80 88888.00 2013-06-10 23:20:46.500 161 12605.65 114.95 54836.80 88888.00 2013-06-10 23:20:46.625 161 12605.65 114.97 54836.85 88888.00 2013-06-10 23:20:46.750 161 12605.62 114.92 54836.80 88888.00 2013-06-10 23:20:46.875 161 12605.60 114.92 54836.80 88888.00 2013-06-10 23:20:47.000 161 12605.65 114.90 54836.82 88888.00 2013-06-10 23:20:47.125 161 12605.67 114.85 54836.82 88888.00 2013-06-10 23:20:47.250 161 12605.67 114.83 54836.82 88888.00 2013-06-10 23:20:47.375 161 12605.62 114.80 54836.78 88888.00 2013-06-10 23:20:47.500 161 12605.60 114.83 54836.80 88888.00 2013-06-10 23:20:47.625 161 12605.60 114.85 54836.85 88888.00 2013-06-10 23:20:47.750 161 12605.65 114.85 54836.85 88888.00 2013-06-10 23:20:47.875 161 12605.65 114.83 54836.82 88888.00 2013-06-10 23:20:48.000 161 12605.58 114.80 54836.80 88888.00 2013-06-10 23:20:48.125 161 12605.58 114.75 54836.80 88888.00 2013-06-10 23:20:48.250 161 12605.55 114.75 54836.82 88888.00 2013-06-10 23:20:48.375 161 12605.58 114.75 54836.82 88888.00 2013-06-10 23:20:48.500 161 12605.65 114.75 54836.82 88888.00 2013-06-10 23:20:48.625 161 12605.65 114.78 54836.85 88888.00 2013-06-10 23:20:48.750 161 12605.60 114.75 54836.82 88888.00 2013-06-10 23:20:48.875 161 12605.58 114.78 54836.80 88888.00 2013-06-10 23:20:49.000 161 12605.55 114.78 54836.82 88888.00 2013-06-10 23:20:49.125 161 12605.55 114.67 54836.82 88888.00 2013-06-10 23:20:49.250 161 12605.55 114.67 54836.82 88888.00 2013-06-10 23:20:49.375 161 12605.52 114.70 54836.85 88888.00 2013-06-10 23:20:49.500 161 12605.58 114.72 54836.82 88888.00 2013-06-10 23:20:49.625 161 12605.60 114.70 54836.82 88888.00 2013-06-10 23:20:49.750 161 12605.60 114.72 54836.85 88888.00 2013-06-10 23:20:49.875 161 12605.62 114.72 54836.82 88888.00 2013-06-10 23:20:50.000 161 12605.67 114.72 54836.82 88888.00 2013-06-10 23:20:50.125 161 12605.65 114.70 54836.82 88888.00 2013-06-10 23:20:50.250 161 12605.62 114.70 54836.80 88888.00 2013-06-10 23:20:50.375 161 12605.73 114.72 54836.80 88888.00 2013-06-10 23:20:50.500 161 12605.83 114.67 54836.78 88888.00 2013-06-10 23:20:50.625 161 12605.77 114.65 54836.75 88888.00 2013-06-10 23:20:50.750 161 12605.75 114.65 54836.78 88888.00 2013-06-10 23:20:50.875 161 12605.73 114.65 54836.78 88888.00 2013-06-10 23:20:51.000 161 12605.67 114.62 54836.78 88888.00 2013-06-10 23:20:51.125 161 12605.73 114.65 54836.80 88888.00 2013-06-10 23:20:51.250 161 12605.80 114.70 54836.80 88888.00 2013-06-10 23:20:51.375 161 12605.90 114.75 54836.80 88888.00 2013-06-10 23:20:51.500 161 12605.90 114.75 54836.80 88888.00 2013-06-10 23:20:51.625 161 12605.90 114.78 54836.80 88888.00 2013-06-10 23:20:51.750 161 12605.92 114.75 54836.78 88888.00 2013-06-10 23:20:51.875 161 12605.92 114.72 54836.75 88888.00 2013-06-10 23:20:52.000 161 12605.88 114.70 54836.72 88888.00 2013-06-10 23:20:52.125 161 12605.92 114.72 54836.75 88888.00 2013-06-10 23:20:52.250 161 12605.92 114.75 54836.75 88888.00 2013-06-10 23:20:52.375 161 12605.92 114.70 54836.72 88888.00 2013-06-10 23:20:52.500 161 12605.90 114.72 54836.75 88888.00 2013-06-10 23:20:52.625 161 12605.95 114.75 54836.72 88888.00 2013-06-10 23:20:52.750 161 12605.98 114.72 54836.72 88888.00 2013-06-10 23:20:52.875 161 12605.90 114.78 54836.75 88888.00 2013-06-10 23:20:53.000 161 12605.90 114.78 54836.75 88888.00 2013-06-10 23:20:53.125 161 12605.95 114.75 54836.75 88888.00 2013-06-10 23:20:53.250 161 12605.83 114.75 54836.72 88888.00 2013-06-10 23:20:53.375 161 12605.85 114.78 54836.70 88888.00 2013-06-10 23:20:53.500 161 12605.90 114.75 54836.70 88888.00 2013-06-10 23:20:53.625 161 12605.85 114.72 54836.72 88888.00 2013-06-10 23:20:53.750 161 12605.92 114.72 54836.72 88888.00 2013-06-10 23:20:53.875 161 12605.98 114.75 54836.72 88888.00 2013-06-10 23:20:54.000 161 12606.00 114.72 54836.68 88888.00 2013-06-10 23:20:54.125 161 12606.00 114.75 54836.68 88888.00 2013-06-10 23:20:54.250 161 12605.90 114.72 54836.65 88888.00 2013-06-10 23:20:54.375 161 12605.95 114.72 54836.62 88888.00 2013-06-10 23:20:54.500 161 12605.95 114.75 54836.65 88888.00 2013-06-10 23:20:54.625 161 12605.90 114.78 54836.68 88888.00 2013-06-10 23:20:54.750 161 12605.95 114.83 54836.72 88888.00 2013-06-10 23:20:54.875 161 12606.00 114.83 54836.72 88888.00 2013-06-10 23:20:55.000 161 12605.98 114.83 54836.70 88888.00 2013-06-10 23:20:55.125 161 12605.92 114.83 54836.68 88888.00 2013-06-10 23:20:55.250 161 12605.83 114.80 54836.68 88888.00 2013-06-10 23:20:55.375 161 12605.83 114.78 54836.68 88888.00 2013-06-10 23:20:55.500 161 12605.90 114.80 54836.65 88888.00 2013-06-10 23:20:55.625 161 12605.98 114.83 54836.68 88888.00 2013-06-10 23:20:55.750 161 12606.00 114.88 54836.72 88888.00 2013-06-10 23:20:55.875 161 12606.02 114.85 54836.70 88888.00 2013-06-10 23:20:56.000 161 12605.98 114.80 54836.65 88888.00 2013-06-10 23:20:56.125 161 12605.98 114.83 54836.68 88888.00 2013-06-10 23:20:56.250 161 12606.00 114.83 54836.70 88888.00 2013-06-10 23:20:56.375 161 12606.12 114.85 54836.70 88888.00 2013-06-10 23:20:56.500 161 12606.17 114.88 54836.70 88888.00 2013-06-10 23:20:56.625 161 12606.15 114.88 54836.68 88888.00 2013-06-10 23:20:56.750 161 12606.10 114.88 54836.68 88888.00 2013-06-10 23:20:56.875 161 12606.08 114.90 54836.70 88888.00 2013-06-10 23:20:57.000 161 12606.12 114.90 54836.65 88888.00 2013-06-10 23:20:57.125 161 12606.10 114.90 54836.68 88888.00 2013-06-10 23:20:57.250 161 12606.02 114.88 54836.65 88888.00 2013-06-10 23:20:57.375 161 12606.08 114.90 54836.70 88888.00 2013-06-10 23:20:57.500 161 12606.08 114.88 54836.70 88888.00 2013-06-10 23:20:57.625 161 12606.02 114.88 54836.68 88888.00 2013-06-10 23:20:57.750 161 12606.05 114.90 54836.68 88888.00 2013-06-10 23:20:57.875 161 12606.05 114.97 54836.70 88888.00 2013-06-10 23:20:58.000 161 12606.08 114.97 54836.68 88888.00 2013-06-10 23:20:58.125 161 12606.12 114.95 54836.65 88888.00 2013-06-10 23:20:58.250 161 12606.10 114.95 54836.68 88888.00 2013-06-10 23:20:58.375 161 12606.05 115.00 54836.68 88888.00 2013-06-10 23:20:58.500 161 12606.00 114.97 54836.70 88888.00 2013-06-10 23:20:58.625 161 12606.00 114.95 54836.70 88888.00 2013-06-10 23:20:58.750 161 12606.02 114.92 54836.68 88888.00 2013-06-10 23:20:58.875 161 12605.95 114.97 54836.68 88888.00 2013-06-10 23:20:59.000 161 12605.95 115.00 54836.68 88888.00 2013-06-10 23:20:59.125 161 12605.98 114.97 54836.70 88888.00 2013-06-10 23:20:59.250 161 12606.00 114.95 54836.68 88888.00 2013-06-10 23:20:59.375 161 12605.98 114.95 54836.65 88888.00 2013-06-10 23:20:59.500 161 12605.95 114.97 54836.68 88888.00 2013-06-10 23:20:59.625 161 12606.00 115.05 54836.70 88888.00 2013-06-10 23:20:59.750 161 12606.00 115.05 54836.72 88888.00 2013-06-10 23:20:59.875 161 12606.02 115.00 54836.70 88888.00 2013-06-10 23:21:00.000 161 12606.02 115.00 54836.68 88888.00 2013-06-10 23:21:00.125 161 12606.02 115.03 54836.72 88888.00 2013-06-10 23:21:00.250 161 12606.08 115.03 54836.75 88888.00 2013-06-10 23:21:00.375 161 12606.12 115.05 54836.72 88888.00 2013-06-10 23:21:00.500 161 12606.05 115.00 54836.72 88888.00 2013-06-10 23:21:00.625 161 12606.00 114.97 54836.72 88888.00 2013-06-10 23:21:00.750 161 12605.90 115.05 54836.72 88888.00 2013-06-10 23:21:00.875 161 12605.90 115.08 54836.75 88888.00 2013-06-10 23:21:01.000 161 12605.98 115.00 54836.72 88888.00 2013-06-10 23:21:01.125 161 12605.98 115.00 54836.72 88888.00 2013-06-10 23:21:01.250 161 12605.98 115.03 54836.75 88888.00 2013-06-10 23:21:01.375 161 12606.05 115.00 54836.75 88888.00 2013-06-10 23:21:01.500 161 12606.00 114.95 54836.72 88888.00 2013-06-10 23:21:01.625 161 12606.00 114.97 54836.75 88888.00 2013-06-10 23:21:01.750 161 12605.95 115.05 54836.78 88888.00 2013-06-10 23:21:01.875 161 12605.95 115.05 54836.78 88888.00 2013-06-10 23:21:02.000 161 12606.00 115.05 54836.78 88888.00 2013-06-10 23:21:02.125 161 12605.98 114.97 54836.75 88888.00 2013-06-10 23:21:02.250 161 12605.95 114.95 54836.78 88888.00 2013-06-10 23:21:02.375 161 12606.00 114.95 54836.75 88888.00 2013-06-10 23:21:02.500 161 12606.02 114.90 54836.72 88888.00 2013-06-10 23:21:02.625 161 12606.02 114.95 54836.75 88888.00 2013-06-10 23:21:02.750 161 12606.00 114.95 54836.75 88888.00 2013-06-10 23:21:02.875 161 12605.92 114.92 54836.75 88888.00 2013-06-10 23:21:03.000 161 12605.90 114.88 54836.75 88888.00 2013-06-10 23:21:03.125 161 12605.88 114.90 54836.78 88888.00 2013-06-10 23:21:03.250 161 12605.88 114.90 54836.78 88888.00 2013-06-10 23:21:03.375 161 12605.77 114.88 54836.78 88888.00 2013-06-10 23:21:03.500 161 12605.80 114.90 54836.78 88888.00 2013-06-10 23:21:03.625 161 12605.88 114.88 54836.78 88888.00 2013-06-10 23:21:03.750 161 12605.88 114.88 54836.78 88888.00 2013-06-10 23:21:03.875 161 12605.77 114.88 54836.75 88888.00 2013-06-10 23:21:04.000 161 12605.80 114.85 54836.75 88888.00 2013-06-10 23:21:04.125 161 12605.88 114.85 54836.75 88888.00 2013-06-10 23:21:04.250 161 12605.92 114.85 54836.80 88888.00 2013-06-10 23:21:04.375 161 12605.85 114.88 54836.80 88888.00 2013-06-10 23:21:04.500 161 12605.83 114.90 54836.82 88888.00 2013-06-10 23:21:04.625 161 12605.85 114.90 54836.82 88888.00 2013-06-10 23:21:04.750 161 12605.83 114.88 54836.80 88888.00 2013-06-10 23:21:04.875 161 12605.85 114.80 54836.82 88888.00 2013-06-10 23:21:05.000 161 12605.88 114.78 54836.82 88888.00 2013-06-10 23:21:05.125 161 12605.80 114.83 54836.82 88888.00 2013-06-10 23:21:05.250 161 12605.80 114.80 54836.80 88888.00 2013-06-10 23:21:05.375 161 12605.85 114.80 54836.82 88888.00 2013-06-10 23:21:05.500 161 12605.88 114.80 54836.82 88888.00 2013-06-10 23:21:05.625 161 12605.83 114.80 54836.82 88888.00 2013-06-10 23:21:05.750 161 12605.75 114.72 54836.82 88888.00 2013-06-10 23:21:05.875 161 12605.75 114.70 54836.82 88888.00 2013-06-10 23:21:06.000 161 12605.80 114.67 54836.80 88888.00 2013-06-10 23:21:06.125 161 12605.85 114.75 54836.85 88888.00 2013-06-10 23:21:06.250 161 12605.88 114.70 54836.88 88888.00 2013-06-10 23:21:06.375 161 12605.92 114.67 54836.85 88888.00 2013-06-10 23:21:06.500 161 12605.90 114.65 54836.82 88888.00 2013-06-10 23:21:06.625 161 12605.92 114.62 54836.80 88888.00 2013-06-10 23:21:06.750 161 12605.92 114.65 54836.82 88888.00 2013-06-10 23:21:06.875 161 12605.90 114.62 54836.85 88888.00 2013-06-10 23:21:07.000 161 12605.92 114.65 54836.82 88888.00 2013-06-10 23:21:07.125 161 12605.92 114.65 54836.85 88888.00 2013-06-10 23:21:07.250 161 12605.85 114.60 54836.88 88888.00 2013-06-10 23:21:07.375 161 12605.80 114.60 54836.88 88888.00 2013-06-10 23:21:07.500 161 12605.80 114.60 54836.85 88888.00 2013-06-10 23:21:07.625 161 12605.80 114.62 54836.85 88888.00 2013-06-10 23:21:07.750 161 12605.88 114.65 54836.88 88888.00 2013-06-10 23:21:07.875 161 12605.90 114.65 54836.90 88888.00 2013-06-10 23:21:08.000 161 12605.85 114.60 54836.88 88888.00 2013-06-10 23:21:08.125 161 12605.85 114.60 54836.82 88888.00 2013-06-10 23:21:08.250 161 12605.92 114.55 54836.82 88888.00 2013-06-10 23:21:08.375 161 12605.95 114.58 54836.88 88888.00 2013-06-10 23:21:08.500 161 12606.00 114.58 54836.90 88888.00 2013-06-10 23:21:08.625 161 12605.95 114.55 54836.90 88888.00 2013-06-10 23:21:08.750 161 12605.92 114.58 54836.88 88888.00 2013-06-10 23:21:08.875 161 12605.85 114.58 54836.90 88888.00 2013-06-10 23:21:09.000 161 12605.90 114.58 54836.88 88888.00 2013-06-10 23:21:09.125 161 12605.98 114.58 54836.90 88888.00 2013-06-10 23:21:09.250 161 12606.00 114.53 54836.88 88888.00 2013-06-10 23:21:09.375 161 12605.98 114.53 54836.88 88888.00 2013-06-10 23:21:09.500 161 12605.88 114.53 54836.90 88888.00 2013-06-10 23:21:09.625 161 12605.83 114.47 54836.88 88888.00 2013-06-10 23:21:09.750 161 12605.83 114.47 54836.85 88888.00 2013-06-10 23:21:09.875 161 12605.95 114.53 54836.88 88888.00 2013-06-10 23:21:10.000 161 12606.02 114.50 54836.88 88888.00 2013-06-10 23:21:10.125 161 12605.98 114.47 54836.88 88888.00 2013-06-10 23:21:10.250 161 12605.92 114.42 54836.88 88888.00 2013-06-10 23:21:10.375 161 12605.90 114.42 54836.85 88888.00 2013-06-10 23:21:10.500 161 12605.90 114.42 54836.85 88888.00 2013-06-10 23:21:10.625 161 12605.95 114.45 54836.88 88888.00 2013-06-10 23:21:10.750 161 12605.98 114.45 54836.85 88888.00 2013-06-10 23:21:10.875 161 12606.00 114.45 54836.88 88888.00 2013-06-10 23:21:11.000 161 12606.02 114.45 54836.88 88888.00 2013-06-10 23:21:11.125 161 12606.02 114.45 54836.88 88888.00 2013-06-10 23:21:11.250 161 12606.00 114.47 54836.93 88888.00 2013-06-10 23:21:11.375 161 12606.05 114.47 54836.93 88888.00 2013-06-10 23:21:11.500 161 12606.02 114.45 54836.88 88888.00 2013-06-10 23:21:11.625 161 12606.00 114.45 54836.90 88888.00 2013-06-10 23:21:11.750 161 12606.00 114.45 54836.90 88888.00 2013-06-10 23:21:11.875 161 12606.02 114.50 54836.90 88888.00 2013-06-10 23:21:12.000 161 12606.02 114.45 54836.85 88888.00 2013-06-10 23:21:12.125 161 12606.08 114.40 54836.85 88888.00 2013-06-10 23:21:12.250 161 12606.08 114.40 54836.90 88888.00 2013-06-10 23:21:12.375 161 12606.12 114.47 54836.95 88888.00 2013-06-10 23:21:12.500 161 12606.12 114.50 54836.93 88888.00 2013-06-10 23:21:12.625 161 12606.10 114.42 54836.88 88888.00 2013-06-10 23:21:12.750 161 12606.08 114.40 54836.85 88888.00 2013-06-10 23:21:12.875 161 12606.10 114.42 54836.85 88888.00 2013-06-10 23:21:13.000 161 12606.12 114.45 54836.88 88888.00 2013-06-10 23:21:13.125 161 12606.08 114.45 54836.90 88888.00 2013-06-10 23:21:13.250 161 12606.02 114.42 54836.88 88888.00 2013-06-10 23:21:13.375 161 12606.00 114.45 54836.85 88888.00 2013-06-10 23:21:13.500 161 12606.08 114.45 54836.85 88888.00 2013-06-10 23:21:13.625 161 12606.12 114.42 54836.82 88888.00 2013-06-10 23:21:13.750 161 12606.10 114.50 54836.88 88888.00 2013-06-10 23:21:13.875 161 12606.05 114.50 54836.88 88888.00 2013-06-10 23:21:14.000 161 12606.02 114.53 54836.90 88888.00 2013-06-10 23:21:14.125 161 12606.08 114.53 54836.88 88888.00 2013-06-10 23:21:14.250 161 12606.08 114.47 54836.85 88888.00 2013-06-10 23:21:14.375 161 12606.10 114.47 54836.80 88888.00 2013-06-10 23:21:14.500 161 12606.10 114.47 54836.80 88888.00 2013-06-10 23:21:14.625 161 12606.08 114.47 54836.82 88888.00 2013-06-10 23:21:14.750 161 12606.05 114.45 54836.82 88888.00 2013-06-10 23:21:14.875 161 12606.02 114.47 54836.82 88888.00 2013-06-10 23:21:15.000 161 12606.05 114.50 54836.85 88888.00 2013-06-10 23:21:15.125 161 12606.05 114.53 54836.85 88888.00 2013-06-10 23:21:15.250 161 12606.12 114.53 54836.85 88888.00 2013-06-10 23:21:15.375 161 12606.20 114.53 54836.90 88888.00 2013-06-10 23:21:15.500 161 12606.15 114.53 54836.90 88888.00 2013-06-10 23:21:15.625 161 12606.08 114.55 54836.90 88888.00 2013-06-10 23:21:15.750 161 12606.05 114.53 54836.88 88888.00 2013-06-10 23:21:15.875 161 12606.15 114.53 54836.82 88888.00 2013-06-10 23:21:16.000 161 12606.20 114.50 54836.80 88888.00 2013-06-10 23:21:16.125 161 12606.12 114.50 54836.80 88888.00 2013-06-10 23:21:16.250 161 12606.05 114.53 54836.82 88888.00 2013-06-10 23:21:16.375 161 12606.12 114.58 54836.82 88888.00 2013-06-10 23:21:16.500 161 12606.15 114.60 54836.82 88888.00 2013-06-10 23:21:16.625 161 12606.12 114.60 54836.85 88888.00 2013-06-10 23:21:16.750 161 12606.15 114.62 54836.85 88888.00 2013-06-10 23:21:16.875 161 12606.15 114.67 54836.88 88888.00 2013-06-10 23:21:17.000 161 12606.12 114.65 54836.82 88888.00 2013-06-10 23:21:17.125 161 12606.10 114.58 54836.80 88888.00 2013-06-10 23:21:17.250 161 12606.10 114.62 54836.80 88888.00 2013-06-10 23:21:17.375 161 12606.10 114.60 54836.82 88888.00 2013-06-10 23:21:17.500 161 12606.17 114.62 54836.80 88888.00 2013-06-10 23:21:17.625 161 12606.20 114.67 54836.78 88888.00 2013-06-10 23:21:17.750 161 12606.15 114.67 54836.78 88888.00 2013-06-10 23:21:17.875 161 12606.10 114.62 54836.72 88888.00 2013-06-10 23:21:18.000 161 12606.08 114.65 54836.72 88888.00 2013-06-10 23:21:18.125 161 12606.05 114.65 54836.72 88888.00 2013-06-10 23:21:18.250 161 12606.02 114.65 54836.75 88888.00 2013-06-10 23:21:18.375 161 12606.02 114.67 54836.75 88888.00 2013-06-10 23:21:18.500 161 12606.02 114.72 54836.78 88888.00 2013-06-10 23:21:18.625 161 12606.05 114.72 54836.78 88888.00 2013-06-10 23:21:18.750 161 12606.10 114.75 54836.75 88888.00 2013-06-10 23:21:18.875 161 12606.10 114.78 54836.75 88888.00 2013-06-10 23:21:19.000 161 12606.17 114.78 54836.75 88888.00 2013-06-10 23:21:19.125 161 12606.17 114.80 54836.78 88888.00 2013-06-10 23:21:19.250 161 12606.12 114.80 54836.80 88888.00 2013-06-10 23:21:19.375 161 12606.10 114.83 54836.80 88888.00 2013-06-10 23:21:19.500 161 12606.08 114.80 54836.80 88888.00 2013-06-10 23:21:19.625 161 12606.02 114.80 54836.78 88888.00 2013-06-10 23:21:19.750 161 12606.02 114.80 54836.78 88888.00 2013-06-10 23:21:19.875 161 12606.05 114.83 54836.78 88888.00 2013-06-10 23:21:20.000 161 12606.15 114.88 54836.78 88888.00 2013-06-10 23:21:20.125 161 12606.15 114.90 54836.78 88888.00 2013-06-10 23:21:20.250 161 12606.05 114.90 54836.78 88888.00 2013-06-10 23:21:20.375 161 12606.05 114.92 54836.78 88888.00 2013-06-10 23:21:20.500 161 12606.12 114.97 54836.78 88888.00 2013-06-10 23:21:20.625 161 12606.15 114.92 54836.78 88888.00 2013-06-10 23:21:20.750 161 12606.23 114.90 54836.80 88888.00 2013-06-10 23:21:20.875 161 12606.23 114.88 54836.75 88888.00 2013-06-10 23:21:21.000 161 12606.17 114.88 54836.75 88888.00 2013-06-10 23:21:21.125 161 12606.08 114.90 54836.75 88888.00 2013-06-10 23:21:21.250 161 12606.05 114.88 54836.75 88888.00 2013-06-10 23:21:21.375 161 12606.05 114.90 54836.78 88888.00 2013-06-10 23:21:21.500 161 12606.10 114.95 54836.78 88888.00 2013-06-10 23:21:21.625 161 12606.12 114.90 54836.75 88888.00 2013-06-10 23:21:21.750 161 12606.15 114.88 54836.75 88888.00 2013-06-10 23:21:21.875 161 12606.15 114.88 54836.75 88888.00 2013-06-10 23:21:22.000 161 12606.10 114.85 54836.72 88888.00 2013-06-10 23:21:22.125 161 12606.08 114.85 54836.75 88888.00 2013-06-10 23:21:22.250 161 12606.08 114.83 54836.78 88888.00 2013-06-10 23:21:22.375 161 12606.17 114.90 54836.80 88888.00 2013-06-10 23:21:22.500 161 12606.25 114.90 54836.80 88888.00 2013-06-10 23:21:22.625 161 12606.08 114.88 54836.80 88888.00 2013-06-10 23:21:22.750 161 12606.00 114.88 54836.78 88888.00 2013-06-10 23:21:22.875 161 12606.02 114.90 54836.78 88888.00 2013-06-10 23:21:23.000 161 12606.05 114.90 54836.75 88888.00 2013-06-10 23:21:23.125 161 12606.08 114.92 54836.75 88888.00 2013-06-10 23:21:23.250 161 12606.12 114.97 54836.78 88888.00 2013-06-10 23:21:23.375 161 12606.02 114.92 54836.78 88888.00 2013-06-10 23:21:23.500 161 12606.00 114.92 54836.75 88888.00 2013-06-10 23:21:23.625 161 12606.02 114.92 54836.78 88888.00 2013-06-10 23:21:23.750 161 12606.02 114.88 54836.75 88888.00 2013-06-10 23:21:23.875 161 12605.98 114.85 54836.75 88888.00 2013-06-10 23:21:24.000 161 12605.98 114.88 54836.75 88888.00 2013-06-10 23:21:24.125 161 12606.00 114.90 54836.78 88888.00 2013-06-10 23:21:24.250 161 12606.00 114.90 54836.82 88888.00 2013-06-10 23:21:24.375 161 12605.98 114.88 54836.78 88888.00 2013-06-10 23:21:24.500 161 12605.92 114.85 54836.75 88888.00 2013-06-10 23:21:24.625 161 12605.92 114.83 54836.78 88888.00 2013-06-10 23:21:24.750 161 12605.98 114.88 54836.80 88888.00 2013-06-10 23:21:24.875 161 12605.90 114.83 54836.78 88888.00 2013-06-10 23:21:25.000 161 12605.83 114.80 54836.72 88888.00 2013-06-10 23:21:25.125 161 12605.83 114.80 54836.78 88888.00 2013-06-10 23:21:25.250 161 12605.88 114.83 54836.80 88888.00 2013-06-10 23:21:25.375 161 12606.00 114.85 54836.82 88888.00 2013-06-10 23:21:25.500 161 12606.02 114.88 54836.82 88888.00 2013-06-10 23:21:25.625 161 12606.00 114.88 54836.82 88888.00 2013-06-10 23:21:25.750 161 12606.02 114.88 54836.82 88888.00 2013-06-10 23:21:25.875 161 12605.95 114.85 54836.82 88888.00 2013-06-10 23:21:26.000 161 12605.92 114.85 54836.85 88888.00 2013-06-10 23:21:26.125 161 12605.88 114.83 54836.82 88888.00 2013-06-10 23:21:26.250 161 12605.90 114.83 54836.82 88888.00 2013-06-10 23:21:26.375 161 12606.00 114.83 54836.85 88888.00 2013-06-10 23:21:26.500 161 12606.00 114.80 54836.82 88888.00 2013-06-10 23:21:26.625 161 12605.98 114.78 54836.80 88888.00 2013-06-10 23:21:26.750 161 12605.98 114.78 54836.80 88888.00 2013-06-10 23:21:26.875 161 12605.92 114.75 54836.80 88888.00 2013-06-10 23:21:27.000 161 12605.88 114.72 54836.75 88888.00 2013-06-10 23:21:27.125 161 12605.92 114.72 54836.78 88888.00 2013-06-10 23:21:27.250 161 12605.92 114.72 54836.82 88888.00 2013-06-10 23:21:27.375 161 12605.83 114.67 54836.80 88888.00 2013-06-10 23:21:27.500 161 12605.83 114.67 54836.82 88888.00 2013-06-10 23:21:27.625 161 12605.92 114.67 54836.82 88888.00 2013-06-10 23:21:27.750 161 12605.92 114.67 54836.82 88888.00 2013-06-10 23:21:27.875 161 12605.90 114.65 54836.82 88888.00 2013-06-10 23:21:28.000 161 12605.88 114.65 54836.82 88888.00 2013-06-10 23:21:28.125 161 12605.88 114.65 54836.82 88888.00 2013-06-10 23:21:28.250 161 12605.90 114.62 54836.82 88888.00 2013-06-10 23:21:28.375 161 12606.00 114.60 54836.80 88888.00 2013-06-10 23:21:28.500 161 12606.02 114.60 54836.82 88888.00 2013-06-10 23:21:28.625 161 12606.05 114.60 54836.82 88888.00 2013-06-10 23:21:28.750 161 12606.05 114.62 54836.85 88888.00 2013-06-10 23:21:28.875 161 12606.10 114.65 54836.88 88888.00 2013-06-10 23:21:29.000 161 12606.08 114.62 54836.88 88888.00 2013-06-10 23:21:29.125 161 12606.02 114.60 54836.88 88888.00 2013-06-10 23:21:29.250 161 12606.00 114.58 54836.85 88888.00 2013-06-10 23:21:29.375 161 12606.05 114.58 54836.85 88888.00 2013-06-10 23:21:29.500 161 12606.05 114.60 54836.85 88888.00 2013-06-10 23:21:29.625 161 12606.02 114.58 54836.85 88888.00 2013-06-10 23:21:29.750 161 12606.00 114.53 54836.85 88888.00 2013-06-10 23:21:29.875 161 12606.02 114.53 54836.82 88888.00 2013-06-10 23:21:30.000 161 12606.05 114.50 54836.82 88888.00 2013-06-10 23:21:30.125 161 12606.05 114.47 54836.85 88888.00 2013-06-10 23:21:30.250 161 12606.00 114.47 54836.85 88888.00 2013-06-10 23:21:30.375 161 12606.05 114.50 54836.85 88888.00 2013-06-10 23:21:30.500 161 12606.10 114.50 54836.85 88888.00 2013-06-10 23:21:30.625 161 12606.12 114.55 54836.88 88888.00 2013-06-10 23:21:30.750 161 12606.15 114.55 54836.85 88888.00 2013-06-10 23:21:30.875 161 12606.05 114.50 54836.85 88888.00 2013-06-10 23:21:31.000 161 12606.05 114.47 54836.88 88888.00 2013-06-10 23:21:31.125 161 12606.12 114.45 54836.88 88888.00 2013-06-10 23:21:31.250 161 12606.15 114.45 54836.85 88888.00 2013-06-10 23:21:31.375 161 12606.15 114.47 54836.85 88888.00 2013-06-10 23:21:31.500 161 12606.12 114.47 54836.85 88888.00 2013-06-10 23:21:31.625 161 12606.12 114.50 54836.85 88888.00 2013-06-10 23:21:31.750 161 12606.12 114.50 54836.85 88888.00 2013-06-10 23:21:31.875 161 12606.17 114.47 54836.85 88888.00 2013-06-10 23:21:32.000 161 12606.20 114.50 54836.82 88888.00 2013-06-10 23:21:32.125 161 12606.20 114.45 54836.85 88888.00 2013-06-10 23:21:32.250 161 12606.23 114.42 54836.85 88888.00 2013-06-10 23:21:32.375 161 12606.20 114.42 54836.82 88888.00 2013-06-10 23:21:32.500 161 12606.15 114.42 54836.82 88888.00 2013-06-10 23:21:32.625 161 12606.15 114.45 54836.82 88888.00 2013-06-10 23:21:32.750 161 12606.17 114.47 54836.80 88888.00 2013-06-10 23:21:32.875 161 12606.20 114.45 54836.82 88888.00 2013-06-10 23:21:33.000 161 12606.17 114.42 54836.80 88888.00 2013-06-10 23:21:33.125 161 12606.23 114.42 54836.80 88888.00 2013-06-10 23:21:33.250 161 12606.25 114.45 54836.82 88888.00 2013-06-10 23:21:33.375 161 12606.33 114.47 54836.85 88888.00 2013-06-10 23:21:33.500 161 12606.25 114.45 54836.80 88888.00 2013-06-10 23:21:33.625 161 12606.20 114.42 54836.80 88888.00 2013-06-10 23:21:33.750 161 12606.23 114.45 54836.78 88888.00 2013-06-10 23:21:33.875 161 12606.27 114.45 54836.80 88888.00 2013-06-10 23:21:34.000 161 12606.40 114.47 54836.80 88888.00 2013-06-10 23:21:34.125 161 12606.42 114.55 54836.85 88888.00 2013-06-10 23:21:34.250 161 12606.35 114.53 54836.82 88888.00 2013-06-10 23:21:34.375 161 12606.30 114.47 54836.80 88888.00 2013-06-10 23:21:34.500 161 12606.38 114.47 54836.78 88888.00 2013-06-10 23:21:34.625 161 12606.42 114.53 54836.82 88888.00 2013-06-10 23:21:34.750 161 12606.40 114.55 54836.85 88888.00 2013-06-10 23:21:34.875 161 12606.40 114.58 54836.85 88888.00 2013-06-10 23:21:35.000 161 12606.38 114.53 54836.78 88888.00 2013-06-10 23:21:35.125 161 12606.35 114.47 54836.78 88888.00 2013-06-10 23:21:35.250 161 12606.35 114.50 54836.78 88888.00 2013-06-10 23:21:35.375 161 12606.38 114.50 54836.78 88888.00 2013-06-10 23:21:35.500 161 12606.40 114.55 54836.78 88888.00 2013-06-10 23:21:35.625 161 12606.45 114.55 54836.75 88888.00 2013-06-10 23:21:35.750 161 12606.40 114.53 54836.72 88888.00 2013-06-10 23:21:35.875 161 12606.40 114.53 54836.75 88888.00 2013-06-10 23:21:36.000 161 12606.40 114.55 54836.75 88888.00 2013-06-10 23:21:36.125 161 12606.42 114.60 54836.75 88888.00 2013-06-10 23:21:36.250 161 12606.50 114.55 54836.75 88888.00 2013-06-10 23:21:36.375 161 12606.50 114.53 54836.70 88888.00 2013-06-10 23:21:36.500 161 12606.42 114.58 54836.75 88888.00 2013-06-10 23:21:36.625 161 12606.42 114.58 54836.78 88888.00 2013-06-10 23:21:36.750 161 12606.48 114.65 54836.80 88888.00 2013-06-10 23:21:36.875 161 12606.45 114.60 54836.80 88888.00 2013-06-10 23:21:37.000 161 12606.52 114.62 54836.78 88888.00 2013-06-10 23:21:37.125 161 12606.55 114.65 54836.78 88888.00 2013-06-10 23:21:37.250 161 12606.48 114.70 54836.75 88888.00 2013-06-10 23:21:37.375 161 12606.48 114.70 54836.72 88888.00 2013-06-10 23:21:37.500 161 12606.50 114.65 54836.68 88888.00 2013-06-10 23:21:37.625 161 12606.52 114.62 54836.68 88888.00 2013-06-10 23:21:37.750 161 12606.55 114.65 54836.70 88888.00 2013-06-10 23:21:37.875 161 12606.50 114.67 54836.72 88888.00 2013-06-10 23:21:38.000 161 12606.50 114.67 54836.75 88888.00 2013-06-10 23:21:38.125 161 12606.55 114.75 54836.78 88888.00 2013-06-10 23:21:38.250 161 12606.58 114.72 54836.75 88888.00 2013-06-10 23:21:38.375 161 12606.62 114.72 54836.70 88888.00 2013-06-10 23:21:38.500 161 12606.67 114.75 54836.72 88888.00 2013-06-10 23:21:38.625 161 12606.75 114.78 54836.72 88888.00 2013-06-10 23:21:38.750 161 12606.77 114.78 54836.70 88888.00 2013-06-10 23:21:38.875 161 12606.67 114.78 54836.68 88888.00 2013-06-10 23:21:39.000 161 12606.65 114.75 54836.65 88888.00 2013-06-10 23:21:39.125 161 12606.70 114.78 54836.65 88888.00 2013-06-10 23:21:39.250 161 12606.70 114.80 54836.65 88888.00 2013-06-10 23:21:39.375 161 12606.73 114.88 54836.70 88888.00 2013-06-10 23:21:39.500 161 12606.70 114.90 54836.72 88888.00 2013-06-10 23:21:39.625 161 12606.75 114.90 54836.70 88888.00 2013-06-10 23:21:39.750 161 12606.75 114.90 54836.70 88888.00 2013-06-10 23:21:39.875 161 12606.83 114.90 54836.68 88888.00 2013-06-10 23:21:40.000 161 12606.85 114.90 54836.68 88888.00 2013-06-10 23:21:40.125 161 12606.80 114.90 54836.68 88888.00 2013-06-10 23:21:40.250 161 12606.73 114.92 54836.70 88888.00 2013-06-10 23:21:40.375 161 12606.73 114.95 54836.70 88888.00 2013-06-10 23:21:40.500 161 12606.77 114.92 54836.65 88888.00 2013-06-10 23:21:40.625 161 12606.75 114.92 54836.60 88888.00 2013-06-10 23:21:40.750 161 12606.75 115.00 54836.60 88888.00 2013-06-10 23:21:40.875 161 12606.77 115.00 54836.60 88888.00 2013-06-10 23:21:41.000 161 12606.85 115.00 54836.62 88888.00 2013-06-10 23:21:41.125 161 12606.80 115.03 54836.65 88888.00 2013-06-10 23:21:41.250 161 12606.73 115.00 54836.65 88888.00 2013-06-10 23:21:41.375 161 12606.73 115.00 54836.60 88888.00 2013-06-10 23:21:41.500 161 12606.83 115.00 54836.57 88888.00 2013-06-10 23:21:41.625 161 12606.88 115.03 54836.62 88888.00 2013-06-10 23:21:41.750 161 12606.92 115.08 54836.65 88888.00 2013-06-10 23:21:41.875 161 12607.00 115.08 54836.62 88888.00 2013-06-10 23:21:42.000 161 12607.00 115.03 54836.60 88888.00 2013-06-10 23:21:42.125 161 12606.95 115.08 54836.60 88888.00 2013-06-10 23:21:42.250 161 12606.98 115.08 54836.62 88888.00 2013-06-10 23:21:42.375 161 12606.98 115.05 54836.60 88888.00 2013-06-10 23:21:42.500 161 12606.90 115.08 54836.57 88888.00 2013-06-10 23:21:42.625 161 12606.88 115.10 54836.62 88888.00 2013-06-10 23:21:42.750 161 12606.90 115.17 54836.65 88888.00 2013-06-10 23:21:42.875 161 12606.95 115.20 54836.62 88888.00 2013-06-10 23:21:43.000 161 12606.95 115.20 54836.62 88888.00 2013-06-10 23:21:43.125 161 12607.00 115.20 54836.60 88888.00 2013-06-10 23:21:43.250 161 12606.95 115.20 54836.60 88888.00 2013-06-10 23:21:43.375 161 12607.00 115.25 54836.65 88888.00 2013-06-10 23:21:43.500 161 12606.98 115.20 54836.57 88888.00 2013-06-10 23:21:43.625 161 12607.00 115.20 54836.55 88888.00 2013-06-10 23:21:43.750 161 12606.98 115.17 54836.55 88888.00 2013-06-10 23:21:43.875 161 12606.98 115.20 54836.55 88888.00 2013-06-10 23:21:44.000 161 12606.98 115.22 54836.57 88888.00 2013-06-10 23:21:44.125 161 12607.00 115.20 54836.57 88888.00 2013-06-10 23:21:44.250 161 12606.98 115.20 54836.60 88888.00 2013-06-10 23:21:44.375 161 12606.95 115.25 54836.57 88888.00 2013-06-10 23:21:44.500 161 12606.95 115.20 54836.50 88888.00 2013-06-10 23:21:44.625 161 12607.02 115.20 54836.53 88888.00 2013-06-10 23:21:44.750 161 12607.08 115.25 54836.57 88888.00 2013-06-10 23:21:44.875 161 12607.08 115.28 54836.57 88888.00 2013-06-10 23:21:45.000 161 12607.08 115.25 54836.53 88888.00 2013-06-10 23:21:45.125 161 12607.05 115.30 54836.55 88888.00 2013-06-10 23:21:45.250 161 12607.08 115.33 54836.57 88888.00 2013-06-10 23:21:45.375 161 12607.12 115.33 54836.60 88888.00 2013-06-10 23:21:45.500 161 12607.08 115.30 54836.60 88888.00 2013-06-10 23:21:45.625 161 12607.05 115.30 54836.57 88888.00 2013-06-10 23:21:45.750 161 12607.08 115.30 54836.57 88888.00 2013-06-10 23:21:45.875 161 12607.12 115.33 54836.60 88888.00 2013-06-10 23:21:46.000 161 12607.12 115.38 54836.62 88888.00 2013-06-10 23:21:46.125 161 12607.10 115.42 54836.62 88888.00 2013-06-10 23:21:46.250 161 12607.05 115.40 54836.62 88888.00 2013-06-10 23:21:46.375 161 12607.00 115.35 54836.57 88888.00 2013-06-10 23:21:46.500 161 12607.00 115.28 54836.57 88888.00 2013-06-10 23:21:46.625 161 12607.05 115.28 54836.53 88888.00 2013-06-10 23:21:46.750 161 12607.05 115.33 54836.55 88888.00 2013-06-10 23:21:46.875 161 12607.02 115.33 54836.55 88888.00 2013-06-10 23:21:47.000 161 12607.12 115.33 54836.55 88888.00 2013-06-10 23:21:47.125 161 12607.15 115.35 54836.53 88888.00 2013-06-10 23:21:47.250 161 12607.15 115.38 54836.55 88888.00 2013-06-10 23:21:47.375 161 12607.12 115.38 54836.55 88888.00 2013-06-10 23:21:47.500 161 12607.10 115.40 54836.57 88888.00 2013-06-10 23:21:47.625 161 12607.02 115.38 54836.55 88888.00 2013-06-10 23:21:47.750 161 12607.05 115.35 54836.57 88888.00 2013-06-10 23:21:47.875 161 12607.05 115.33 54836.55 88888.00 2013-06-10 23:21:48.000 161 12607.12 115.33 54836.55 88888.00 2013-06-10 23:21:48.125 161 12607.15 115.38 54836.60 88888.00 2013-06-10 23:21:48.250 161 12607.15 115.40 54836.57 88888.00 2013-06-10 23:21:48.375 161 12607.08 115.35 54836.50 88888.00 2013-06-10 23:21:48.500 161 12607.05 115.35 54836.50 88888.00 2013-06-10 23:21:48.625 161 12607.12 115.40 54836.55 88888.00 2013-06-10 23:21:48.750 161 12607.20 115.38 54836.57 88888.00 2013-06-10 23:21:48.875 161 12607.20 115.38 54836.57 88888.00 2013-06-10 23:21:49.000 161 12607.17 115.40 54836.57 88888.00 2013-06-10 23:21:49.125 161 12607.17 115.38 54836.57 88888.00 2013-06-10 23:21:49.250 161 12607.15 115.38 54836.60 88888.00 2013-06-10 23:21:49.375 161 12607.15 115.45 54836.60 88888.00 2013-06-10 23:21:49.500 161 12607.12 115.47 54836.62 88888.00 2013-06-10 23:21:49.625 161 12607.12 115.38 54836.57 88888.00 2013-06-10 23:21:49.750 161 12607.17 115.38 54836.60 88888.00 2013-06-10 23:21:49.875 161 12607.17 115.40 54836.60 88888.00 2013-06-10 23:21:50.000 161 12607.17 115.35 54836.57 88888.00 2013-06-10 23:21:50.125 161 12607.12 115.35 54836.57 88888.00 2013-06-10 23:21:50.250 161 12607.08 115.33 54836.60 88888.00 2013-06-10 23:21:50.375 161 12607.02 115.35 54836.60 88888.00 2013-06-10 23:21:50.500 161 12607.10 115.40 54836.68 88888.00 2013-06-10 23:21:50.625 161 12607.10 115.38 54836.65 88888.00 2013-06-10 23:21:50.750 161 12607.08 115.33 54836.60 88888.00 2013-06-10 23:21:50.875 161 12607.08 115.30 54836.57 88888.00 2013-06-10 23:21:51.000 161 12607.12 115.30 54836.57 88888.00 2013-06-10 23:21:51.125 161 12607.20 115.35 54836.65 88888.00 2013-06-10 23:21:51.250 161 12607.17 115.33 54836.68 88888.00 2013-06-10 23:21:51.375 161 12607.10 115.28 54836.62 88888.00 2013-06-10 23:21:51.500 161 12607.02 115.30 54836.62 88888.00 2013-06-10 23:21:51.625 161 12607.08 115.30 54836.65 88888.00 2013-06-10 23:21:51.750 161 12607.08 115.28 54836.65 88888.00 2013-06-10 23:21:51.875 161 12607.00 115.25 54836.62 88888.00 2013-06-10 23:21:52.000 161 12606.98 115.28 54836.62 88888.00 2013-06-10 23:21:52.125 161 12606.95 115.30 54836.65 88888.00 2013-06-10 23:21:52.250 161 12607.00 115.28 54836.68 88888.00 2013-06-10 23:21:52.375 161 12607.08 115.28 54836.68 88888.00 2013-06-10 23:21:52.500 161 12607.05 115.25 54836.62 88888.00 2013-06-10 23:21:52.625 161 12607.02 115.22 54836.65 88888.00 2013-06-10 23:21:52.750 161 12607.05 115.25 54836.70 88888.00 2013-06-10 23:21:52.875 161 12607.10 115.22 54836.68 88888.00 2013-06-10 23:21:53.000 161 12607.08 115.20 54836.68 88888.00 2013-06-10 23:21:53.125 161 12607.10 115.20 54836.68 88888.00 2013-06-10 23:21:53.250 161 12607.12 115.15 54836.70 88888.00 2013-06-10 23:21:53.375 161 12607.05 115.17 54836.68 88888.00 2013-06-10 23:21:53.500 161 12607.00 115.17 54836.68 88888.00 2013-06-10 23:21:53.625 161 12606.98 115.17 54836.72 88888.00 2013-06-10 23:21:53.750 161 12606.90 115.15 54836.72 88888.00 2013-06-10 23:21:53.875 161 12606.95 115.12 54836.72 88888.00 2013-06-10 23:21:54.000 161 12606.95 115.15 54836.72 88888.00 2013-06-10 23:21:54.125 161 12607.02 115.17 54836.72 88888.00 2013-06-10 23:21:54.250 161 12607.05 115.12 54836.72 88888.00 2013-06-10 23:21:54.375 161 12607.08 115.12 54836.75 88888.00 2013-06-10 23:21:54.500 161 12607.08 115.15 54836.75 88888.00 2013-06-10 23:21:54.625 161 12607.02 115.10 54836.72 88888.00 2013-06-10 23:21:54.750 161 12607.00 115.05 54836.72 88888.00 2013-06-10 23:21:54.875 161 12607.00 115.05 54836.72 88888.00 2013-06-10 23:21:55.000 161 12606.98 115.08 54836.72 88888.00 2013-06-10 23:21:55.125 161 12606.95 115.05 54836.72 88888.00 2013-06-10 23:21:55.250 161 12606.88 114.97 54836.72 88888.00 2013-06-10 23:21:55.375 161 12606.88 114.97 54836.68 88888.00 2013-06-10 23:21:55.500 161 12606.92 115.03 54836.72 88888.00 2013-06-10 23:21:55.625 161 12607.00 115.05 54836.75 88888.00 2013-06-10 23:21:55.750 161 12607.00 115.03 54836.78 88888.00 2013-06-10 23:21:55.875 161 12606.98 114.92 54836.75 88888.00 2013-06-10 23:21:56.000 161 12606.90 114.92 54836.75 88888.00 2013-06-10 23:21:56.125 161 12606.90 114.92 54836.75 88888.00 2013-06-10 23:21:56.250 161 12606.85 114.92 54836.75 88888.00 2013-06-10 23:21:56.375 161 12606.83 114.92 54836.72 88888.00 2013-06-10 23:21:56.500 161 12606.85 114.90 54836.75 88888.00 2013-06-10 23:21:56.625 161 12606.88 114.90 54836.75 88888.00 2013-06-10 23:21:56.750 161 12606.88 114.88 54836.78 88888.00 2013-06-10 23:21:56.875 161 12606.85 114.83 54836.72 88888.00 2013-06-10 23:21:57.000 161 12606.88 114.80 54836.72 88888.00 2013-06-10 23:21:57.125 161 12606.95 114.88 54836.80 88888.00 2013-06-10 23:21:57.250 161 12606.95 114.88 54836.80 88888.00 2013-06-10 23:21:57.375 161 12606.90 114.85 54836.80 88888.00 2013-06-10 23:21:57.500 161 12606.83 114.80 54836.75 88888.00 2013-06-10 23:21:57.625 161 12606.83 114.78 54836.78 88888.00 2013-06-10 23:21:57.750 161 12606.85 114.78 54836.80 88888.00 2013-06-10 23:21:57.875 161 12606.85 114.83 54836.80 88888.00 2013-06-10 23:21:58.000 161 12606.85 114.80 54836.80 88888.00 2013-06-10 23:21:58.125 161 12606.88 114.78 54836.78 88888.00 2013-06-10 23:21:58.250 161 12606.83 114.70 54836.78 88888.00 2013-06-10 23:21:58.375 161 12606.85 114.72 54836.78 88888.00 2013-06-10 23:21:58.500 161 12606.83 114.72 54836.80 88888.00 2013-06-10 23:21:58.625 161 12606.83 114.72 54836.80 88888.00 2013-06-10 23:21:58.750 161 12606.88 114.70 54836.80 88888.00 2013-06-10 23:21:58.875 161 12606.88 114.67 54836.80 88888.00 2013-06-10 23:21:59.000 161 12606.85 114.70 54836.80 88888.00 2013-06-10 23:21:59.125 161 12606.85 114.70 54836.82 88888.00 2013-06-10 23:21:59.250 161 12606.88 114.65 54836.85 88888.00 2013-06-10 23:21:59.375 161 12606.88 114.70 54836.85 88888.00 2013-06-10 23:21:59.500 161 12606.83 114.67 54836.80 88888.00 2013-06-10 23:21:59.625 161 12606.85 114.65 54836.82 88888.00 2013-06-10 23:21:59.750 161 12606.85 114.62 54836.85 88888.00 2013-06-10 23:21:59.875 161 12606.85 114.62 54836.88 88888.00 2013-06-10 23:22:00.000 161 12606.85 114.60 54836.88 88888.00 2013-06-10 23:22:00.125 161 12606.85 114.62 54836.85 88888.00 2013-06-10 23:22:00.250 161 12606.85 114.62 54836.88 88888.00 2013-06-10 23:22:00.375 161 12606.83 114.58 54836.85 88888.00 2013-06-10 23:22:00.500 161 12606.85 114.55 54836.85 88888.00 2013-06-10 23:22:00.625 161 12606.85 114.55 54836.88 88888.00 2013-06-10 23:22:00.750 161 12606.90 114.60 54836.85 88888.00 2013-06-10 23:22:00.875 161 12606.90 114.62 54836.88 88888.00 2013-06-10 23:22:01.000 161 12606.90 114.58 54836.85 88888.00 2013-06-10 23:22:01.125 161 12606.95 114.53 54836.82 88888.00 2013-06-10 23:22:01.250 161 12606.92 114.47 54836.85 88888.00 2013-06-10 23:22:01.375 161 12606.95 114.53 54836.85 88888.00 2013-06-10 23:22:01.500 161 12606.95 114.50 54836.82 88888.00 2013-06-10 23:22:01.625 161 12606.90 114.50 54836.82 88888.00 2013-06-10 23:22:01.750 161 12606.88 114.47 54836.88 88888.00 2013-06-10 23:22:01.875 161 12606.85 114.53 54836.85 88888.00 2013-06-10 23:22:02.000 161 12606.85 114.50 54836.90 88888.00 2013-06-10 23:22:02.125 161 12606.83 114.55 54836.90 88888.00 2013-06-10 23:22:02.250 161 12606.75 114.53 54836.93 88888.00 2013-06-10 23:22:02.375 161 12606.80 114.55 54836.90 88888.00 2013-06-10 23:22:02.500 161 12606.77 114.50 54836.88 88888.00 2013-06-10 23:22:02.625 161 12606.77 114.50 54836.90 88888.00 2013-06-10 23:22:02.750 161 12606.75 114.45 54836.88 88888.00 2013-06-10 23:22:02.875 161 12606.80 114.47 54836.90 88888.00 2013-06-10 23:22:03.000 161 12606.88 114.47 54836.93 88888.00 2013-06-10 23:22:03.125 161 12606.85 114.47 54836.90 88888.00 2013-06-10 23:22:03.250 161 12606.88 114.47 54836.90 88888.00 2013-06-10 23:22:03.375 161 12606.88 114.55 54836.93 88888.00 2013-06-10 23:22:03.500 161 12606.88 114.58 54836.93 88888.00 2013-06-10 23:22:03.625 161 12606.88 114.50 54836.90 88888.00 2013-06-10 23:22:03.750 161 12606.90 114.47 54836.90 88888.00 2013-06-10 23:22:03.875 161 12606.92 114.53 54836.93 88888.00 2013-06-10 23:22:04.000 161 12606.85 114.47 54836.90 88888.00 2013-06-10 23:22:04.125 161 12606.77 114.47 54836.85 88888.00 2013-06-10 23:22:04.250 161 12606.85 114.47 54836.85 88888.00 2013-06-10 23:22:04.375 161 12606.88 114.47 54836.88 88888.00 2013-06-10 23:22:04.500 161 12606.83 114.53 54836.93 88888.00 2013-06-10 23:22:04.625 161 12606.92 114.55 54836.95 88888.00 2013-06-10 23:22:04.750 161 12607.00 114.53 54836.93 88888.00 2013-06-10 23:22:04.875 161 12606.90 114.45 54836.90 88888.00 2013-06-10 23:22:05.000 161 12606.77 114.42 54836.88 88888.00 2013-06-10 23:22:05.125 161 12606.80 114.47 54836.90 88888.00 2013-06-10 23:22:05.250 161 12606.85 114.55 54836.90 88888.00 2013-06-10 23:22:05.375 161 12606.90 114.55 54836.90 88888.00 2013-06-10 23:22:05.500 161 12606.90 114.53 54836.90 88888.00 2013-06-10 23:22:05.625 161 12606.90 114.55 54836.93 88888.00 2013-06-10 23:22:05.750 161 12606.90 114.55 54836.93 88888.00 2013-06-10 23:22:05.875 161 12606.88 114.53 54836.90 88888.00 2013-06-10 23:22:06.000 161 12606.88 114.53 54836.93 88888.00 2013-06-10 23:22:06.125 161 12606.88 114.53 54836.93 88888.00 2013-06-10 23:22:06.250 161 12606.88 114.55 54836.93 88888.00 2013-06-10 23:22:06.375 161 12606.95 114.58 54836.93 88888.00 2013-06-10 23:22:06.500 161 12606.95 114.53 54836.90 88888.00 2013-06-10 23:22:06.625 161 12606.85 114.53 54836.88 88888.00 2013-06-10 23:22:06.750 161 12606.85 114.53 54836.85 88888.00 2013-06-10 23:22:06.875 161 12606.90 114.58 54836.88 88888.00 2013-06-10 23:22:07.000 161 12606.92 114.60 54836.93 88888.00 2013-06-10 23:22:07.125 161 12606.90 114.60 54836.93 88888.00 2013-06-10 23:22:07.250 161 12606.92 114.62 54836.97 88888.00 2013-06-10 23:22:07.375 161 12606.98 114.62 54836.95 88888.00 2013-06-10 23:22:07.500 161 12606.98 114.60 54836.93 88888.00 2013-06-10 23:22:07.625 161 12606.98 114.60 54836.93 88888.00 2013-06-10 23:22:07.750 161 12607.02 114.65 54836.93 88888.00 2013-06-10 23:22:07.875 161 12607.00 114.60 54836.90 88888.00 2013-06-10 23:22:08.000 161 12606.92 114.62 54836.90 88888.00 2013-06-10 23:22:08.125 161 12606.95 114.67 54836.90 88888.00 2013-06-10 23:22:08.250 161 12607.02 114.62 54836.90 88888.00 2013-06-10 23:22:08.375 161 12607.00 114.62 54836.90 88888.00 2013-06-10 23:22:08.500 161 12606.92 114.62 54836.85 88888.00 2013-06-10 23:22:08.625 161 12606.92 114.67 54836.90 88888.00 2013-06-10 23:22:08.750 161 12606.92 114.70 54836.93 88888.00 2013-06-10 23:22:08.875 161 12606.95 114.75 54836.93 88888.00 2013-06-10 23:22:09.000 161 12606.98 114.72 54836.90 88888.00 2013-06-10 23:22:09.125 161 12606.98 114.70 54836.88 88888.00 2013-06-10 23:22:09.250 161 12607.00 114.62 54836.88 88888.00 2013-06-10 23:22:09.375 161 12607.02 114.67 54836.88 88888.00 2013-06-10 23:22:09.500 161 12607.08 114.72 54836.90 88888.00 2013-06-10 23:22:09.625 161 12607.05 114.70 54836.88 88888.00 2013-06-10 23:22:09.750 161 12607.00 114.70 54836.88 88888.00 2013-06-10 23:22:09.875 161 12607.00 114.72 54836.88 88888.00 2013-06-10 23:22:10.000 161 12606.90 114.72 54836.88 88888.00 2013-06-10 23:22:10.125 161 12606.92 114.75 54836.93 88888.00 2013-06-10 23:22:10.250 161 12607.02 114.83 54836.97 88888.00 2013-06-10 23:22:10.375 161 12607.05 114.83 54836.93 88888.00 2013-06-10 23:22:10.500 161 12607.02 114.83 54836.93 88888.00 2013-06-10 23:22:10.625 161 12607.05 114.83 54836.90 88888.00 2013-06-10 23:22:10.750 161 12607.02 114.80 54836.90 88888.00 2013-06-10 23:22:10.875 161 12606.98 114.78 54836.90 88888.00 2013-06-10 23:22:11.000 161 12607.02 114.83 54836.88 88888.00 2013-06-10 23:22:11.125 161 12607.08 114.80 54836.85 88888.00 2013-06-10 23:22:11.250 161 12607.02 114.83 54836.88 88888.00 2013-06-10 23:22:11.375 161 12607.02 114.85 54836.88 88888.00 2013-06-10 23:22:11.500 161 12606.98 114.88 54836.90 88888.00 2013-06-10 23:22:11.625 161 12606.98 114.88 54836.90 88888.00 2013-06-10 23:22:11.750 161 12606.98 114.88 54836.90 88888.00 2013-06-10 23:22:11.875 161 12606.95 114.90 54836.90 88888.00 2013-06-10 23:22:12.000 161 12607.00 114.90 54836.90 88888.00 2013-06-10 23:22:12.125 161 12606.98 114.90 54836.88 88888.00 2013-06-10 23:22:12.250 161 12606.95 114.88 54836.85 88888.00 2013-06-10 23:22:12.375 161 12606.95 114.90 54836.85 88888.00 2013-06-10 23:22:12.500 161 12607.05 114.92 54836.88 88888.00 2013-06-10 23:22:12.625 161 12607.10 114.97 54836.88 88888.00 2013-06-10 23:22:12.750 161 12607.08 114.92 54836.88 88888.00 2013-06-10 23:22:12.875 161 12607.08 114.90 54836.85 88888.00 2013-06-10 23:22:13.000 161 12607.12 114.92 54836.88 88888.00 2013-06-10 23:22:13.125 161 12607.15 114.95 54836.90 88888.00 2013-06-10 23:22:13.250 161 12607.08 114.90 54836.85 88888.00 2013-06-10 23:22:13.375 161 12607.08 114.92 54836.85 88888.00 2013-06-10 23:22:13.500 161 12607.08 114.97 54836.88 88888.00 2013-06-10 23:22:13.625 161 12607.10 115.00 54836.88 88888.00 2013-06-10 23:22:13.750 161 12607.05 114.95 54836.85 88888.00 2013-06-10 23:22:13.875 161 12607.02 114.95 54836.88 88888.00 2013-06-10 23:22:14.000 161 12607.05 114.92 54836.85 88888.00 2013-06-10 23:22:14.125 161 12607.08 114.97 54836.90 88888.00 2013-06-10 23:22:14.250 161 12607.08 115.00 54836.90 88888.00 2013-06-10 23:22:14.375 161 12607.02 114.97 54836.90 88888.00 2013-06-10 23:22:14.500 161 12607.05 114.97 54836.90 88888.00 2013-06-10 23:22:14.625 161 12607.05 114.95 54836.90 88888.00 2013-06-10 23:22:14.750 161 12607.08 114.95 54836.88 88888.00 2013-06-10 23:22:14.875 161 12607.02 115.05 54836.88 88888.00 2013-06-10 23:22:15.000 161 12607.02 115.05 54836.88 88888.00 2013-06-10 23:22:15.125 161 12607.08 115.10 54836.95 88888.00 2013-06-10 23:22:15.250 161 12607.15 115.08 54836.95 88888.00 2013-06-10 23:22:15.375 161 12607.10 115.03 54836.93 88888.00 2013-06-10 23:22:15.500 161 12607.08 115.00 54836.88 88888.00 2013-06-10 23:22:15.625 161 12607.12 115.05 54836.90 88888.00 2013-06-10 23:22:15.750 161 12607.15 115.08 54836.93 88888.00 2013-06-10 23:22:15.875 161 12607.15 115.05 54836.93 88888.00 2013-06-10 23:22:16.000 161 12607.12 114.97 54836.88 88888.00 2013-06-10 23:22:16.125 161 12607.08 114.97 54836.88 88888.00 2013-06-10 23:22:16.250 161 12607.05 115.00 54836.90 88888.00 2013-06-10 23:22:16.375 161 12607.12 115.03 54836.93 88888.00 2013-06-10 23:22:16.500 161 12607.08 115.00 54836.90 88888.00 2013-06-10 23:22:16.625 161 12607.08 115.00 54836.93 88888.00 2013-06-10 23:22:16.750 161 12607.10 115.05 54836.95 88888.00 2013-06-10 23:22:16.875 161 12607.08 115.03 54836.93 88888.00 2013-06-10 23:22:17.000 161 12606.98 115.00 54836.90 88888.00 2013-06-10 23:22:17.125 161 12607.00 115.03 54836.90 88888.00 2013-06-10 23:22:17.250 161 12607.08 114.97 54836.93 88888.00 2013-06-10 23:22:17.375 161 12607.15 115.03 54836.93 88888.00 2013-06-10 23:22:17.500 161 12607.12 115.00 54836.93 88888.00 2013-06-10 23:22:17.625 161 12607.10 115.03 54836.88 88888.00 2013-06-10 23:22:17.750 161 12607.05 115.05 54836.90 88888.00 2013-06-10 23:22:17.875 161 12607.08 115.05 54836.90 88888.00 2013-06-10 23:22:18.000 161 12607.08 115.00 54836.90 88888.00 2013-06-10 23:22:18.125 161 12607.10 114.97 54836.88 88888.00 2013-06-10 23:22:18.250 161 12607.08 114.95 54836.88 88888.00 2013-06-10 23:22:18.375 161 12607.02 114.97 54836.88 88888.00 2013-06-10 23:22:18.500 161 12606.95 115.00 54836.90 88888.00 2013-06-10 23:22:18.625 161 12607.02 115.00 54836.90 88888.00 2013-06-10 23:22:18.750 161 12607.08 115.03 54836.93 88888.00 2013-06-10 23:22:18.875 161 12607.10 114.97 54836.95 88888.00 2013-06-10 23:22:19.000 161 12607.05 114.97 54836.93 88888.00 2013-06-10 23:22:19.125 161 12607.00 114.95 54836.93 88888.00 2013-06-10 23:22:19.250 161 12607.00 114.95 54836.95 88888.00 2013-06-10 23:22:19.375 161 12607.08 114.97 54836.95 88888.00 2013-06-10 23:22:19.500 161 12607.10 114.97 54836.95 88888.00 2013-06-10 23:22:19.625 161 12607.08 114.92 54836.93 88888.00 2013-06-10 23:22:19.750 161 12607.05 114.85 54836.93 88888.00 2013-06-10 23:22:19.875 161 12607.05 114.90 54836.97 88888.00 2013-06-10 23:22:20.000 161 12607.10 114.95 54837.00 88888.00 2013-06-10 23:22:20.125 161 12607.15 114.95 54836.97 88888.00 2013-06-10 23:22:20.250 161 12607.12 114.88 54836.93 88888.00 2013-06-10 23:22:20.375 161 12607.12 114.85 54836.93 88888.00 2013-06-10 23:22:20.500 161 12607.08 114.83 54836.90 88888.00 2013-06-10 23:22:20.625 161 12607.05 114.85 54836.90 88888.00 2013-06-10 23:22:20.750 161 12607.10 114.85 54836.97 88888.00 2013-06-10 23:22:20.875 161 12607.12 114.88 54836.95 88888.00 2013-06-10 23:22:21.000 161 12607.10 114.88 54836.93 88888.00 2013-06-10 23:22:21.125 161 12607.10 114.85 54836.95 88888.00 2013-06-10 23:22:21.250 161 12607.08 114.83 54836.97 88888.00 2013-06-10 23:22:21.375 161 12607.10 114.83 54836.95 88888.00 2013-06-10 23:22:21.500 161 12607.10 114.88 54837.00 88888.00 2013-06-10 23:22:21.625 161 12607.12 114.88 54836.97 88888.00 2013-06-10 23:22:21.750 161 12607.10 114.85 54836.97 88888.00 2013-06-10 23:22:21.875 161 12607.15 114.85 54837.00 88888.00 2013-06-10 23:22:22.000 161 12607.12 114.83 54837.03 88888.00 2013-06-10 23:22:22.125 161 12607.15 114.85 54837.05 88888.00 2013-06-10 23:22:22.250 161 12607.15 114.80 54837.03 88888.00 2013-06-10 23:22:22.375 161 12607.20 114.78 54836.97 88888.00 2013-06-10 23:22:22.500 161 12607.17 114.78 54836.97 88888.00 2013-06-10 23:22:22.625 161 12607.15 114.75 54836.97 88888.00 2013-06-10 23:22:22.750 161 12607.15 114.70 54836.95 88888.00 2013-06-10 23:22:22.875 161 12607.12 114.70 54836.93 88888.00 2013-06-10 23:22:23.000 161 12607.12 114.72 54836.95 88888.00 2013-06-10 23:22:23.125 161 12607.08 114.72 54836.97 88888.00 2013-06-10 23:22:23.250 161 12607.05 114.72 54837.03 88888.00 2013-06-10 23:22:23.375 161 12607.15 114.78 54837.03 88888.00 2013-06-10 23:22:23.500 161 12607.17 114.78 54837.00 88888.00 2013-06-10 23:22:23.625 161 12607.12 114.72 54837.03 88888.00 2013-06-10 23:22:23.750 161 12607.12 114.72 54837.00 88888.00 2013-06-10 23:22:23.875 161 12607.12 114.72 54836.97 88888.00 2013-06-10 23:22:24.000 161 12607.10 114.70 54837.00 88888.00 2013-06-10 23:22:24.125 161 12607.15 114.72 54837.05 88888.00 2013-06-10 23:22:24.250 161 12607.15 114.70 54837.03 88888.00 2013-06-10 23:22:24.375 161 12607.15 114.65 54837.00 88888.00 2013-06-10 23:22:24.500 161 12607.17 114.60 54837.03 88888.00 2013-06-10 23:22:24.625 161 12607.12 114.62 54837.05 88888.00 2013-06-10 23:22:24.750 161 12607.12 114.62 54837.03 88888.00 2013-06-10 23:22:24.875 161 12607.12 114.62 54837.00 88888.00 2013-06-10 23:22:25.000 161 12607.10 114.60 54837.00 88888.00 2013-06-10 23:22:25.125 161 12607.12 114.58 54837.00 88888.00 2013-06-10 23:22:25.250 161 12607.08 114.55 54836.97 88888.00 2013-06-10 23:22:25.375 161 12607.02 114.58 54837.00 88888.00 2013-06-10 23:22:25.500 161 12607.05 114.60 54837.03 88888.00 2013-06-10 23:22:25.625 161 12607.12 114.60 54837.03 88888.00 2013-06-10 23:22:25.750 161 12607.12 114.62 54837.03 88888.00 2013-06-10 23:22:25.875 161 12607.15 114.60 54837.03 88888.00 2013-06-10 23:22:26.000 161 12607.15 114.55 54837.03 88888.00 2013-06-10 23:22:26.125 161 12607.17 114.60 54837.05 88888.00 2013-06-10 23:22:26.250 161 12607.20 114.60 54837.05 88888.00 2013-06-10 23:22:26.375 161 12607.17 114.58 54837.05 88888.00 2013-06-10 23:22:26.500 161 12607.20 114.55 54837.05 88888.00 2013-06-10 23:22:26.625 161 12607.17 114.58 54837.07 88888.00 2013-06-10 23:22:26.750 161 12607.15 114.55 54837.05 88888.00 2013-06-10 23:22:26.875 161 12607.12 114.55 54837.05 88888.00 2013-06-10 23:22:27.000 161 12607.20 114.55 54837.03 88888.00 2013-06-10 23:22:27.125 161 12607.20 114.55 54837.00 88888.00 2013-06-10 23:22:27.250 161 12607.15 114.53 54836.97 88888.00 2013-06-10 23:22:27.375 161 12607.12 114.50 54837.00 88888.00 2013-06-10 23:22:27.500 161 12607.15 114.53 54837.03 88888.00 2013-06-10 23:22:27.625 161 12607.15 114.50 54837.03 88888.00 2013-06-10 23:22:27.750 161 12607.12 114.50 54837.05 88888.00 2013-06-10 23:22:27.875 161 12607.10 114.53 54837.03 88888.00 2013-06-10 23:22:28.000 161 12607.10 114.53 54837.05 88888.00 2013-06-10 23:22:28.125 161 12607.15 114.53 54837.07 88888.00 2013-06-10 23:22:28.250 161 12607.15 114.53 54837.05 88888.00 2013-06-10 23:22:28.375 161 12607.12 114.53 54837.05 88888.00 2013-06-10 23:22:28.500 161 12607.12 114.47 54837.05 88888.00 2013-06-10 23:22:28.625 161 12607.08 114.47 54837.05 88888.00 2013-06-10 23:22:28.750 161 12607.12 114.50 54837.05 88888.00 2013-06-10 23:22:28.875 161 12607.17 114.55 54837.10 88888.00 2013-06-10 23:22:29.000 161 12607.20 114.55 54837.10 88888.00 2013-06-10 23:22:29.125 161 12607.15 114.53 54837.07 88888.00 2013-06-10 23:22:29.250 161 12607.10 114.47 54837.05 88888.00 2013-06-10 23:22:29.375 161 12607.17 114.50 54837.10 88888.00 2013-06-10 23:22:29.500 161 12607.15 114.55 54837.12 88888.00 2013-06-10 23:22:29.625 161 12607.10 114.55 54837.15 88888.00 2013-06-10 23:22:29.750 161 12607.02 114.53 54837.10 88888.00 2013-06-10 23:22:29.875 161 12607.05 114.47 54837.07 88888.00 2013-06-10 23:22:30.000 161 12607.08 114.50 54837.07 88888.00 2013-06-10 23:22:30.125 161 12607.05 114.47 54837.07 88888.00 2013-06-10 23:22:30.250 161 12607.05 114.42 54837.07 88888.00 2013-06-10 23:22:30.375 161 12607.08 114.47 54837.12 88888.00 2013-06-10 23:22:30.500 161 12607.05 114.47 54837.12 88888.00 2013-06-10 23:22:30.625 161 12607.00 114.45 54837.05 88888.00 2013-06-10 23:22:30.750 161 12607.00 114.40 54837.03 88888.00 2013-06-10 23:22:30.875 161 12607.02 114.42 54837.07 88888.00 2013-06-10 23:22:31.000 161 12607.00 114.45 54837.07 88888.00 2013-06-10 23:22:31.125 161 12606.98 114.47 54837.12 88888.00 2013-06-10 23:22:31.250 161 12606.95 114.45 54837.12 88888.00 2013-06-10 23:22:31.375 161 12606.95 114.47 54837.12 88888.00 2013-06-10 23:22:31.500 161 12606.90 114.42 54837.10 88888.00 2013-06-10 23:22:31.625 161 12606.83 114.45 54837.10 88888.00 2013-06-10 23:22:31.750 161 12606.90 114.47 54837.12 88888.00 2013-06-10 23:22:31.875 161 12606.90 114.42 54837.12 88888.00 2013-06-10 23:22:32.000 161 12606.85 114.42 54837.10 88888.00 2013-06-10 23:22:32.125 161 12606.90 114.45 54837.10 88888.00 2013-06-10 23:22:32.250 161 12606.90 114.45 54837.15 88888.00 2013-06-10 23:22:32.375 161 12606.88 114.47 54837.15 88888.00 2013-06-10 23:22:32.500 161 12606.83 114.45 54837.15 88888.00 2013-06-10 23:22:32.625 161 12606.85 114.42 54837.12 88888.00 2013-06-10 23:22:32.750 161 12606.85 114.42 54837.15 88888.00 2013-06-10 23:22:32.875 161 12606.88 114.45 54837.15 88888.00 2013-06-10 23:22:33.000 161 12606.88 114.45 54837.15 88888.00 2013-06-10 23:22:33.125 161 12606.83 114.45 54837.15 88888.00 2013-06-10 23:22:33.250 161 12606.73 114.42 54837.12 88888.00 2013-06-10 23:22:33.375 161 12606.73 114.42 54837.10 88888.00 2013-06-10 23:22:33.500 161 12606.67 114.42 54837.10 88888.00 2013-06-10 23:22:33.625 161 12606.75 114.42 54837.10 88888.00 2013-06-10 23:22:33.750 161 12606.83 114.42 54837.15 88888.00 2013-06-10 23:22:33.875 161 12606.75 114.42 54837.15 88888.00 2013-06-10 23:22:34.000 161 12606.67 114.42 54837.15 88888.00 2013-06-10 23:22:34.125 161 12606.62 114.42 54837.15 88888.00 2013-06-10 23:22:34.250 161 12606.67 114.42 54837.12 88888.00 2013-06-10 23:22:34.375 161 12606.70 114.40 54837.12 88888.00 2013-06-10 23:22:34.500 161 12606.62 114.38 54837.15 88888.00 2013-06-10 23:22:34.625 161 12606.62 114.40 54837.15 88888.00 2013-06-10 23:22:34.750 161 12606.62 114.42 54837.15 88888.00 2013-06-10 23:22:34.875 161 12606.70 114.42 54837.15 88888.00 2013-06-10 23:22:35.000 161 12606.67 114.47 54837.15 88888.00 2013-06-10 23:22:35.125 161 12606.60 114.45 54837.20 88888.00 2013-06-10 23:22:35.250 161 12606.62 114.42 54837.25 88888.00 2013-06-10 23:22:35.375 161 12606.65 114.42 54837.20 88888.00 2013-06-10 23:22:35.500 161 12606.62 114.42 54837.20 88888.00 2013-06-10 23:22:35.625 161 12606.70 114.45 54837.20 88888.00 2013-06-10 23:22:35.750 161 12606.67 114.42 54837.20 88888.00 2013-06-10 23:22:35.875 161 12606.65 114.40 54837.20 88888.00 2013-06-10 23:22:36.000 161 12606.67 114.42 54837.18 88888.00 2013-06-10 23:22:36.125 161 12606.70 114.42 54837.20 88888.00 2013-06-10 23:22:36.250 161 12606.60 114.40 54837.20 88888.00 2013-06-10 23:22:36.375 161 12606.52 114.38 54837.18 88888.00 2013-06-10 23:22:36.500 161 12606.50 114.38 54837.18 88888.00 2013-06-10 23:22:36.625 161 12606.55 114.38 54837.20 88888.00 2013-06-10 23:22:36.750 161 12606.60 114.42 54837.20 88888.00 2013-06-10 23:22:36.875 161 12606.60 114.40 54837.20 88888.00 2013-06-10 23:22:37.000 161 12606.67 114.40 54837.22 88888.00 2013-06-10 23:22:37.125 161 12606.65 114.40 54837.25 88888.00 2013-06-10 23:22:37.250 161 12606.58 114.38 54837.22 88888.00 2013-06-10 23:22:37.375 161 12606.58 114.38 54837.20 88888.00 2013-06-10 23:22:37.500 161 12606.60 114.38 54837.20 88888.00 2013-06-10 23:22:37.625 161 12606.60 114.38 54837.20 88888.00 2013-06-10 23:22:37.750 161 12606.58 114.38 54837.20 88888.00 2013-06-10 23:22:37.875 161 12606.55 114.42 54837.25 88888.00 2013-06-10 23:22:38.000 161 12606.55 114.40 54837.22 88888.00 2013-06-10 23:22:38.125 161 12606.55 114.42 54837.25 88888.00 2013-06-10 23:22:38.250 161 12606.58 114.42 54837.28 88888.00 2013-06-10 23:22:38.375 161 12606.62 114.42 54837.28 88888.00 2013-06-10 23:22:38.500 161 12606.60 114.40 54837.25 88888.00 2013-06-10 23:22:38.625 161 12606.52 114.38 54837.22 88888.00 2013-06-10 23:22:38.750 161 12606.52 114.38 54837.25 88888.00 2013-06-10 23:22:38.875 161 12606.60 114.42 54837.25 88888.00 2013-06-10 23:22:39.000 161 12606.58 114.42 54837.22 88888.00 2013-06-10 23:22:39.125 161 12606.55 114.40 54837.22 88888.00 2013-06-10 23:22:39.250 161 12606.58 114.40 54837.28 88888.00 2013-06-10 23:22:39.375 161 12606.65 114.42 54837.28 88888.00 2013-06-10 23:22:39.500 161 12606.58 114.42 54837.28 88888.00 2013-06-10 23:22:39.625 161 12606.58 114.40 54837.28 88888.00 2013-06-10 23:22:39.750 161 12606.60 114.35 54837.28 88888.00 2013-06-10 23:22:39.875 161 12606.60 114.35 54837.30 88888.00 2013-06-10 23:22:40.000 161 12606.55 114.35 54837.28 88888.00 2013-06-10 23:22:40.125 161 12606.58 114.38 54837.30 88888.00 2013-06-10 23:22:40.250 161 12606.58 114.35 54837.28 88888.00 2013-06-10 23:22:40.375 161 12606.55 114.35 54837.28 88888.00 2013-06-10 23:22:40.500 161 12606.50 114.35 54837.25 88888.00 2013-06-10 23:22:40.625 161 12606.55 114.35 54837.25 88888.00 2013-06-10 23:22:40.750 161 12606.55 114.35 54837.22 88888.00 2013-06-10 23:22:40.875 161 12606.48 114.35 54837.22 88888.00 2013-06-10 23:22:41.000 161 12606.42 114.35 54837.25 88888.00 2013-06-10 23:22:41.125 161 12606.48 114.35 54837.28 88888.00 2013-06-10 23:22:41.250 161 12606.50 114.33 54837.25 88888.00 2013-06-10 23:22:41.375 161 12606.55 114.35 54837.25 88888.00 2013-06-10 23:22:41.500 161 12606.58 114.38 54837.28 88888.00 2013-06-10 23:22:41.625 161 12606.58 114.35 54837.25 88888.00 2013-06-10 23:22:41.750 161 12606.58 114.30 54837.25 88888.00 2013-06-10 23:22:41.875 161 12606.60 114.33 54837.25 88888.00 2013-06-10 23:22:42.000 161 12606.65 114.38 54837.25 88888.00 2013-06-10 23:22:42.125 161 12606.70 114.35 54837.28 88888.00 2013-06-10 23:22:42.250 161 12606.65 114.33 54837.25 88888.00 2013-06-10 23:22:42.375 161 12606.58 114.35 54837.25 88888.00 2013-06-10 23:22:42.500 161 12606.58 114.38 54837.28 88888.00 2013-06-10 23:22:42.625 161 12606.62 114.38 54837.28 88888.00 2013-06-10 23:22:42.750 161 12606.62 114.35 54837.32 88888.00 2013-06-10 23:22:42.875 161 12606.52 114.35 54837.30 88888.00 2013-06-10 23:22:43.000 161 12606.48 114.33 54837.25 88888.00 2013-06-10 23:22:43.125 161 12606.55 114.33 54837.30 88888.00 2013-06-10 23:22:43.250 161 12606.55 114.38 54837.30 88888.00 2013-06-10 23:22:43.375 161 12606.58 114.40 54837.30 88888.00 2013-06-10 23:22:43.500 161 12606.52 114.38 54837.25 88888.00 2013-06-10 23:22:43.625 161 12606.55 114.40 54837.28 88888.00 2013-06-10 23:22:43.750 161 12606.60 114.38 54837.28 88888.00 2013-06-10 23:22:43.875 161 12606.58 114.35 54837.25 88888.00 2013-06-10 23:22:44.000 161 12606.58 114.35 54837.25 88888.00 2013-06-10 23:22:44.125 161 12606.60 114.35 54837.22 88888.00 2013-06-10 23:22:44.250 161 12606.58 114.33 54837.25 88888.00 2013-06-10 23:22:44.375 161 12606.60 114.35 54837.25 88888.00 2013-06-10 23:22:44.500 161 12606.67 114.38 54837.22 88888.00 2013-06-10 23:22:44.625 161 12606.73 114.38 54837.22 88888.00 2013-06-10 23:22:44.750 161 12606.67 114.35 54837.22 88888.00 2013-06-10 23:22:44.875 161 12606.70 114.38 54837.25 88888.00 2013-06-10 23:22:45.000 161 12606.73 114.38 54837.25 88888.00 2013-06-10 23:22:45.125 161 12606.65 114.38 54837.22 88888.00 2013-06-10 23:22:45.250 161 12606.67 114.38 54837.22 88888.00 2013-06-10 23:22:45.375 161 12606.75 114.40 54837.20 88888.00 2013-06-10 23:22:45.500 161 12606.77 114.40 54837.22 88888.00 2013-06-10 23:22:45.625 161 12606.73 114.40 54837.20 88888.00 2013-06-10 23:22:45.750 161 12606.70 114.42 54837.20 88888.00 2013-06-10 23:22:45.875 161 12606.73 114.40 54837.20 88888.00 2013-06-10 23:22:46.000 161 12606.70 114.42 54837.22 88888.00 2013-06-10 23:22:46.125 161 12606.70 114.45 54837.25 88888.00 2013-06-10 23:22:46.250 161 12606.70 114.42 54837.22 88888.00 2013-06-10 23:22:46.375 161 12606.80 114.45 54837.22 88888.00 2013-06-10 23:22:46.500 161 12606.80 114.47 54837.22 88888.00 2013-06-10 23:22:46.625 161 12606.85 114.50 54837.20 88888.00 2013-06-10 23:22:46.750 161 12606.92 114.45 54837.20 88888.00 2013-06-10 23:22:46.875 161 12606.98 114.45 54837.20 88888.00 2013-06-10 23:22:47.000 161 12606.98 114.47 54837.20 88888.00 2013-06-10 23:22:47.125 161 12606.98 114.50 54837.22 88888.00 2013-06-10 23:22:47.250 161 12606.88 114.47 54837.22 88888.00 2013-06-10 23:22:47.375 161 12606.83 114.47 54837.22 88888.00 2013-06-10 23:22:47.500 161 12606.88 114.50 54837.22 88888.00 2013-06-10 23:22:47.625 161 12606.92 114.50 54837.22 88888.00 2013-06-10 23:22:47.750 161 12606.90 114.50 54837.20 88888.00 2013-06-10 23:22:47.875 161 12606.83 114.50 54837.18 88888.00 2013-06-10 23:22:48.000 161 12606.77 114.47 54837.15 88888.00 2013-06-10 23:22:48.125 161 12606.77 114.53 54837.20 88888.00 2013-06-10 23:22:48.250 161 12606.85 114.55 54837.22 88888.00 2013-06-10 23:22:48.375 161 12606.92 114.58 54837.25 88888.00 2013-06-10 23:22:48.500 161 12606.90 114.55 54837.20 88888.00 2013-06-10 23:22:48.625 161 12606.85 114.53 54837.20 88888.00 2013-06-10 23:22:48.750 161 12606.95 114.58 54837.20 88888.00 2013-06-10 23:22:48.875 161 12607.08 114.60 54837.20 88888.00 2013-06-10 23:22:49.000 161 12607.10 114.58 54837.18 88888.00 2013-06-10 23:22:49.125 161 12607.05 114.60 54837.20 88888.00 2013-06-10 23:22:49.250 161 12607.02 114.55 54837.20 88888.00 2013-06-10 23:22:49.375 161 12607.02 114.58 54837.20 88888.00 2013-06-10 23:22:49.500 161 12607.05 114.60 54837.20 88888.00 2013-06-10 23:22:49.625 161 12607.08 114.60 54837.18 88888.00 2013-06-10 23:22:49.750 161 12607.02 114.62 54837.18 88888.00 2013-06-10 23:22:49.875 161 12606.98 114.62 54837.18 88888.00 2013-06-10 23:22:50.000 161 12606.98 114.60 54837.15 88888.00 2013-06-10 23:22:50.125 161 12606.98 114.62 54837.12 88888.00 2013-06-10 23:22:50.250 161 12607.00 114.60 54837.15 88888.00 2013-06-10 23:22:50.375 161 12607.00 114.65 54837.20 88888.00 2013-06-10 23:22:50.500 161 12606.95 114.65 54837.18 88888.00 2013-06-10 23:22:50.625 161 12606.98 114.70 54837.15 88888.00 2013-06-10 23:22:50.750 161 12606.98 114.67 54837.15 88888.00 2013-06-10 23:22:50.875 161 12607.00 114.70 54837.18 88888.00 2013-06-10 23:22:51.000 161 12606.95 114.67 54837.18 88888.00 2013-06-10 23:22:51.125 161 12606.92 114.70 54837.15 88888.00 2013-06-10 23:22:51.250 161 12606.88 114.70 54837.18 88888.00 2013-06-10 23:22:51.375 161 12606.83 114.70 54837.15 88888.00 2013-06-10 23:22:51.500 161 12606.88 114.72 54837.15 88888.00 2013-06-10 23:22:51.625 161 12606.90 114.72 54837.15 88888.00 2013-06-10 23:22:51.750 161 12606.90 114.72 54837.15 88888.00 2013-06-10 23:22:51.875 161 12606.95 114.78 54837.12 88888.00 2013-06-10 23:22:52.000 161 12606.92 114.72 54837.18 88888.00 2013-06-10 23:22:52.125 161 12606.90 114.78 54837.18 88888.00 2013-06-10 23:22:52.250 161 12607.00 114.83 54837.18 88888.00 2013-06-10 23:22:52.375 161 12607.02 114.83 54837.15 88888.00 2013-06-10 23:22:52.500 161 12606.95 114.78 54837.12 88888.00 2013-06-10 23:22:52.625 161 12606.88 114.75 54837.10 88888.00 2013-06-10 23:22:52.750 161 12606.92 114.78 54837.10 88888.00 2013-06-10 23:22:52.875 161 12606.88 114.75 54837.10 88888.00 2013-06-10 23:22:53.000 161 12606.92 114.75 54837.12 88888.00 2013-06-10 23:22:53.125 161 12606.92 114.80 54837.15 88888.00 2013-06-10 23:22:53.250 161 12606.92 114.83 54837.15 88888.00 2013-06-10 23:22:53.375 161 12606.92 114.83 54837.12 88888.00 2013-06-10 23:22:53.500 161 12606.90 114.80 54837.12 88888.00 2013-06-10 23:22:53.625 161 12606.92 114.85 54837.12 88888.00 2013-06-10 23:22:53.750 161 12606.85 114.80 54837.07 88888.00 2013-06-10 23:22:53.875 161 12606.88 114.83 54837.10 88888.00 2013-06-10 23:22:54.000 161 12606.88 114.80 54837.05 88888.00 2013-06-10 23:22:54.125 161 12606.88 114.78 54837.07 88888.00 2013-06-10 23:22:54.250 161 12606.90 114.75 54837.07 88888.00 2013-06-10 23:22:54.375 161 12606.95 114.80 54837.05 88888.00 2013-06-10 23:22:54.500 161 12606.98 114.88 54837.12 88888.00 2013-06-10 23:22:54.625 161 12606.95 114.85 54837.15 88888.00 2013-06-10 23:22:54.750 161 12607.00 114.85 54837.12 88888.00 2013-06-10 23:22:54.875 161 12607.00 114.85 54837.07 88888.00 2013-06-10 23:22:55.000 161 12606.88 114.85 54837.10 88888.00 2013-06-10 23:22:55.125 161 12606.92 114.85 54837.12 88888.00 2013-06-10 23:22:55.250 161 12606.95 114.85 54837.10 88888.00 2013-06-10 23:22:55.375 161 12606.98 114.88 54837.10 88888.00 2013-06-10 23:22:55.500 161 12606.90 114.90 54837.12 88888.00 2013-06-10 23:22:55.625 161 12606.88 114.88 54837.10 88888.00 2013-06-10 23:22:55.750 161 12606.83 114.83 54837.10 88888.00 2013-06-10 23:22:55.875 161 12606.85 114.83 54837.10 88888.00 2013-06-10 23:22:56.000 161 12606.90 114.88 54837.12 88888.00 2013-06-10 23:22:56.125 161 12606.88 114.83 54837.12 88888.00 2013-06-10 23:22:56.250 161 12606.75 114.80 54837.10 88888.00 2013-06-10 23:22:56.375 161 12606.70 114.78 54837.07 88888.00 2013-06-10 23:22:56.500 161 12606.73 114.78 54837.07 88888.00 2013-06-10 23:22:56.625 161 12606.77 114.80 54837.10 88888.00 2013-06-10 23:22:56.750 161 12606.80 114.83 54837.12 88888.00 2013-06-10 23:22:56.875 161 12606.80 114.88 54837.12 88888.00 2013-06-10 23:22:57.000 161 12606.77 114.88 54837.15 88888.00 2013-06-10 23:22:57.125 161 12606.75 114.83 54837.15 88888.00 2013-06-10 23:22:57.250 161 12606.77 114.83 54837.12 88888.00 2013-06-10 23:22:57.375 161 12606.83 114.85 54837.15 88888.00 2013-06-10 23:22:57.500 161 12606.85 114.85 54837.15 88888.00 2013-06-10 23:22:57.625 161 12606.85 114.83 54837.12 88888.00 2013-06-10 23:22:57.750 161 12606.88 114.80 54837.12 88888.00 2013-06-10 23:22:57.875 161 12606.85 114.80 54837.07 88888.00 2013-06-10 23:22:58.000 161 12606.77 114.80 54837.10 88888.00 2013-06-10 23:22:58.125 161 12606.80 114.83 54837.15 88888.00 2013-06-10 23:22:58.250 161 12606.85 114.80 54837.12 88888.00 2013-06-10 23:22:58.375 161 12606.90 114.80 54837.12 88888.00 2013-06-10 23:22:58.500 161 12606.88 114.78 54837.10 88888.00 2013-06-10 23:22:58.625 161 12606.83 114.80 54837.10 88888.00 2013-06-10 23:22:58.750 161 12606.80 114.83 54837.10 88888.00 2013-06-10 23:22:58.875 161 12606.80 114.78 54837.10 88888.00 2013-06-10 23:22:59.000 161 12606.83 114.80 54837.10 88888.00 2013-06-10 23:22:59.125 161 12606.77 114.80 54837.12 88888.00 2013-06-10 23:22:59.250 161 12606.67 114.78 54837.12 88888.00 2013-06-10 23:22:59.375 161 12606.65 114.78 54837.12 88888.00 2013-06-10 23:22:59.500 161 12606.65 114.80 54837.10 88888.00 2013-06-10 23:22:59.625 161 12606.62 114.78 54837.10 88888.00 2013-06-10 23:22:59.750 161 12606.65 114.78 54837.10 88888.00 2013-06-10 23:22:59.875 161 12606.67 114.72 54837.07 88888.00 2013-06-10 23:23:00.000 161 12606.70 114.75 54837.12 88888.00 2013-06-10 23:23:00.125 161 12606.65 114.80 54837.15 88888.00 2013-06-10 23:23:00.250 161 12606.62 114.83 54837.15 88888.00 2013-06-10 23:23:00.375 161 12606.67 114.80 54837.12 88888.00 2013-06-10 23:23:00.500 161 12606.70 114.78 54837.12 88888.00 2013-06-10 23:23:00.625 161 12606.70 114.83 54837.15 88888.00 2013-06-10 23:23:00.750 161 12606.70 114.83 54837.18 88888.00 2013-06-10 23:23:00.875 161 12606.67 114.83 54837.20 88888.00 2013-06-10 23:23:01.000 161 12606.67 114.78 54837.15 88888.00 2013-06-10 23:23:01.125 161 12606.62 114.75 54837.15 88888.00 2013-06-10 23:23:01.250 161 12606.67 114.75 54837.20 88888.00 2013-06-10 23:23:01.375 161 12606.70 114.75 54837.15 88888.00 2013-06-10 23:23:01.500 161 12606.70 114.78 54837.18 88888.00 2013-06-10 23:23:01.625 161 12606.73 114.78 54837.15 88888.00 2013-06-10 23:23:01.750 161 12606.77 114.75 54837.15 88888.00 2013-06-10 23:23:01.875 161 12606.73 114.80 54837.15 88888.00 2013-06-10 23:23:02.000 161 12606.70 114.80 54837.15 88888.00 2013-06-10 23:23:02.125 161 12606.67 114.75 54837.15 88888.00 2013-06-10 23:23:02.250 161 12606.65 114.70 54837.15 88888.00 2013-06-10 23:23:02.375 161 12606.62 114.78 54837.15 88888.00 2013-06-10 23:23:02.500 161 12606.60 114.78 54837.15 88888.00 2013-06-10 23:23:02.625 161 12606.65 114.72 54837.15 88888.00 2013-06-10 23:23:02.750 161 12606.67 114.72 54837.15 88888.00 2013-06-10 23:23:02.875 161 12606.62 114.70 54837.12 88888.00 2013-06-10 23:23:03.000 161 12606.58 114.65 54837.10 88888.00 2013-06-10 23:23:03.125 161 12606.60 114.70 54837.12 88888.00 2013-06-10 23:23:03.250 161 12606.67 114.70 54837.18 88888.00 2013-06-10 23:23:03.375 161 12606.67 114.70 54837.18 88888.00 2013-06-10 23:23:03.500 161 12606.67 114.75 54837.18 88888.00 2013-06-10 23:23:03.625 161 12606.73 114.72 54837.15 88888.00 2013-06-10 23:23:03.750 161 12606.73 114.67 54837.12 88888.00 2013-06-10 23:23:03.875 161 12606.67 114.67 54837.15 88888.00 2013-06-10 23:23:04.000 161 12606.65 114.65 54837.15 88888.00 2013-06-10 23:23:04.125 161 12606.65 114.67 54837.20 88888.00 2013-06-10 23:23:04.250 161 12606.58 114.70 54837.20 88888.00 2013-06-10 23:23:04.375 161 12606.62 114.72 54837.18 88888.00 2013-06-10 23:23:04.500 161 12606.62 114.72 54837.15 88888.00 2013-06-10 23:23:04.625 161 12606.62 114.72 54837.18 88888.00 2013-06-10 23:23:04.750 161 12606.67 114.70 54837.20 88888.00 2013-06-10 23:23:04.875 161 12606.73 114.70 54837.20 88888.00 2013-06-10 23:23:05.000 161 12606.67 114.65 54837.15 88888.00 2013-06-10 23:23:05.125 161 12606.62 114.65 54837.20 88888.00 2013-06-10 23:23:05.250 161 12606.60 114.70 54837.20 88888.00 2013-06-10 23:23:05.375 161 12606.60 114.65 54837.18 88888.00 2013-06-10 23:23:05.500 161 12606.62 114.62 54837.18 88888.00 2013-06-10 23:23:05.625 161 12606.65 114.60 54837.18 88888.00 2013-06-10 23:23:05.750 161 12606.58 114.60 54837.20 88888.00 2013-06-10 23:23:05.875 161 12606.60 114.62 54837.20 88888.00 2013-06-10 23:23:06.000 161 12606.67 114.60 54837.18 88888.00 2013-06-10 23:23:06.125 161 12606.67 114.60 54837.18 88888.00 2013-06-10 23:23:06.250 161 12606.70 114.60 54837.20 88888.00 2013-06-10 23:23:06.375 161 12606.67 114.58 54837.15 88888.00 2013-06-10 23:23:06.500 161 12606.65 114.58 54837.15 88888.00 2013-06-10 23:23:06.625 161 12606.70 114.62 54837.18 88888.00 2013-06-10 23:23:06.750 161 12606.75 114.65 54837.18 88888.00 2013-06-10 23:23:06.875 161 12606.73 114.62 54837.18 88888.00 2013-06-10 23:23:07.000 161 12606.67 114.62 54837.18 88888.00 2013-06-10 23:23:07.125 161 12606.70 114.60 54837.18 88888.00 2013-06-10 23:23:07.250 161 12606.67 114.62 54837.22 88888.00 2013-06-10 23:23:07.375 161 12606.73 114.67 54837.22 88888.00 2013-06-10 23:23:07.500 161 12606.77 114.70 54837.20 88888.00 2013-06-10 23:23:07.625 161 12606.80 114.65 54837.15 88888.00 2013-06-10 23:23:07.750 161 12606.77 114.60 54837.12 88888.00 2013-06-10 23:23:07.875 161 12606.67 114.55 54837.12 88888.00 2013-06-10 23:23:08.000 161 12606.65 114.58 54837.12 88888.00 2013-06-10 23:23:08.125 161 12606.70 114.60 54837.18 88888.00 2013-06-10 23:23:08.250 161 12606.75 114.60 54837.20 88888.00 2013-06-10 23:23:08.375 161 12606.83 114.60 54837.20 88888.00 2013-06-10 23:23:08.500 161 12606.80 114.60 54837.18 88888.00 2013-06-10 23:23:08.625 161 12606.75 114.58 54837.12 88888.00 2013-06-10 23:23:08.750 161 12606.73 114.58 54837.12 88888.00 2013-06-10 23:23:08.875 161 12606.77 114.60 54837.18 88888.00 2013-06-10 23:23:09.000 161 12606.73 114.58 54837.15 88888.00 2013-06-10 23:23:09.125 161 12606.60 114.58 54837.15 88888.00 2013-06-10 23:23:09.250 161 12606.60 114.55 54837.15 88888.00 2013-06-10 23:23:09.375 161 12606.70 114.58 54837.15 88888.00 2013-06-10 23:23:09.500 161 12606.73 114.58 54837.20 88888.00 2013-06-10 23:23:09.625 161 12606.75 114.62 54837.20 88888.00 2013-06-10 23:23:09.750 161 12606.75 114.65 54837.18 88888.00 2013-06-10 23:23:09.875 161 12606.73 114.60 54837.15 88888.00 2013-06-10 23:23:10.000 161 12606.77 114.60 54837.18 88888.00 2013-06-10 23:23:10.125 161 12606.77 114.62 54837.20 88888.00 2013-06-10 23:23:10.250 161 12606.75 114.60 54837.18 88888.00 2013-06-10 23:23:10.375 161 12606.73 114.55 54837.15 88888.00 2013-06-10 23:23:10.500 161 12606.80 114.62 54837.18 88888.00 2013-06-10 23:23:10.625 161 12606.83 114.67 54837.22 88888.00 2013-06-10 23:23:10.750 161 12606.77 114.70 54837.20 88888.00 2013-06-10 23:23:10.875 161 12606.80 114.67 54837.18 88888.00 2013-06-10 23:23:11.000 161 12606.80 114.62 54837.15 88888.00 2013-06-10 23:23:11.125 161 12606.75 114.65 54837.15 88888.00 2013-06-10 23:23:11.250 161 12606.77 114.70 54837.18 88888.00 2013-06-10 23:23:11.375 161 12606.88 114.70 54837.18 88888.00 2013-06-10 23:23:11.500 161 12606.85 114.67 54837.18 88888.00 2013-06-10 23:23:11.625 161 12606.80 114.62 54837.15 88888.00 2013-06-10 23:23:11.750 161 12606.83 114.67 54837.12 88888.00 2013-06-10 23:23:11.875 161 12606.80 114.62 54837.12 88888.00 2013-06-10 23:23:12.000 161 12606.73 114.65 54837.12 88888.00 2013-06-10 23:23:12.125 161 12606.70 114.67 54837.12 88888.00 2013-06-10 23:23:12.250 161 12606.83 114.65 54837.18 88888.00 2013-06-10 23:23:12.375 161 12606.88 114.65 54837.15 88888.00 2013-06-10 23:23:12.500 161 12606.85 114.67 54837.18 88888.00 2013-06-10 23:23:12.625 161 12606.85 114.67 54837.18 88888.00 2013-06-10 23:23:12.750 161 12606.90 114.72 54837.18 88888.00 2013-06-10 23:23:12.875 161 12606.92 114.70 54837.18 88888.00 2013-06-10 23:23:13.000 161 12606.90 114.72 54837.20 88888.00 2013-06-10 23:23:13.125 161 12606.88 114.70 54837.20 88888.00 2013-06-10 23:23:13.250 161 12606.80 114.65 54837.15 88888.00 2013-06-10 23:23:13.375 161 12606.77 114.60 54837.12 88888.00 2013-06-10 23:23:13.500 161 12606.77 114.62 54837.12 88888.00 2013-06-10 23:23:13.625 161 12606.83 114.67 54837.15 88888.00 2013-06-10 23:23:13.750 161 12606.83 114.65 54837.15 88888.00 2013-06-10 23:23:13.875 161 12606.85 114.72 54837.20 88888.00 2013-06-10 23:23:14.000 161 12606.83 114.72 54837.18 88888.00 2013-06-10 23:23:14.125 161 12606.83 114.67 54837.18 88888.00 2013-06-10 23:23:14.250 161 12606.85 114.70 54837.18 88888.00 2013-06-10 23:23:14.375 161 12606.88 114.72 54837.20 88888.00 2013-06-10 23:23:14.500 161 12606.83 114.70 54837.18 88888.00 2013-06-10 23:23:14.625 161 12606.75 114.67 54837.18 88888.00 2013-06-10 23:23:14.750 161 12606.77 114.70 54837.15 88888.00 2013-06-10 23:23:14.875 161 12606.83 114.70 54837.12 88888.00 2013-06-10 23:23:15.000 161 12606.88 114.70 54837.15 88888.00 2013-06-10 23:23:15.125 161 12606.90 114.75 54837.20 88888.00 2013-06-10 23:23:15.250 161 12606.85 114.72 54837.18 88888.00 2013-06-10 23:23:15.375 161 12606.83 114.70 54837.12 88888.00 2013-06-10 23:23:15.500 161 12606.77 114.67 54837.10 88888.00 2013-06-10 23:23:15.625 161 12606.75 114.70 54837.12 88888.00 2013-06-10 23:23:15.750 161 12606.73 114.65 54837.12 88888.00 2013-06-10 23:23:15.875 161 12606.73 114.60 54837.12 88888.00 2013-06-10 23:23:16.000 161 12606.70 114.67 54837.12 88888.00 2013-06-10 23:23:16.125 161 12606.62 114.70 54837.12 88888.00 2013-06-10 23:23:16.250 161 12606.70 114.65 54837.15 88888.00 2013-06-10 23:23:16.375 161 12606.80 114.67 54837.15 88888.00 2013-06-10 23:23:16.500 161 12606.83 114.72 54837.15 88888.00 2013-06-10 23:23:16.625 161 12606.80 114.75 54837.18 88888.00 2013-06-10 23:23:16.750 161 12606.77 114.72 54837.15 88888.00 2013-06-10 23:23:16.875 161 12606.75 114.72 54837.12 88888.00 2013-06-10 23:23:17.000 161 12606.70 114.72 54837.12 88888.00 2013-06-10 23:23:17.125 161 12606.70 114.72 54837.15 88888.00 2013-06-10 23:23:17.250 161 12606.70 114.70 54837.12 88888.00 2013-06-10 23:23:17.375 161 12606.65 114.67 54837.15 88888.00 2013-06-10 23:23:17.500 161 12606.73 114.70 54837.15 88888.00 2013-06-10 23:23:17.625 161 12606.80 114.75 54837.18 88888.00 2013-06-10 23:23:17.750 161 12606.75 114.72 54837.15 88888.00 2013-06-10 23:23:17.875 161 12606.70 114.72 54837.15 88888.00 2013-06-10 23:23:18.000 161 12606.62 114.70 54837.15 88888.00 2013-06-10 23:23:18.125 161 12606.65 114.70 54837.15 88888.00 2013-06-10 23:23:18.250 161 12606.70 114.70 54837.15 88888.00 2013-06-10 23:23:18.375 161 12606.73 114.72 54837.18 88888.00 2013-06-10 23:23:18.500 161 12606.70 114.72 54837.18 88888.00 2013-06-10 23:23:18.625 161 12606.67 114.70 54837.18 88888.00 2013-06-10 23:23:18.750 161 12606.67 114.72 54837.18 88888.00 2013-06-10 23:23:18.875 161 12606.62 114.72 54837.15 88888.00 2013-06-10 23:23:19.000 161 12606.60 114.75 54837.20 88888.00 2013-06-10 23:23:19.125 161 12606.67 114.75 54837.20 88888.00 2013-06-10 23:23:19.250 161 12606.65 114.72 54837.18 88888.00 2013-06-10 23:23:19.375 161 12606.62 114.75 54837.12 88888.00 2013-06-10 23:23:19.500 161 12606.62 114.78 54837.18 88888.00 2013-06-10 23:23:19.625 161 12606.62 114.80 54837.20 88888.00 2013-06-10 23:23:19.750 161 12606.60 114.80 54837.18 88888.00 2013-06-10 23:23:19.875 161 12606.60 114.80 54837.18 88888.00 2013-06-10 23:23:20.000 161 12606.58 114.75 54837.18 88888.00 2013-06-10 23:23:20.125 161 12606.55 114.75 54837.18 88888.00 2013-06-10 23:23:20.250 161 12606.50 114.75 54837.18 88888.00 2013-06-10 23:23:20.375 161 12606.50 114.72 54837.15 88888.00 2013-06-10 23:23:20.500 161 12606.48 114.75 54837.20 88888.00 2013-06-10 23:23:20.625 161 12606.50 114.80 54837.25 88888.00 2013-06-10 23:23:20.750 161 12606.52 114.80 54837.22 88888.00 2013-06-10 23:23:20.875 161 12606.52 114.75 54837.20 88888.00 2013-06-10 23:23:21.000 161 12606.48 114.70 54837.18 88888.00 2013-06-10 23:23:21.125 161 12606.42 114.72 54837.18 88888.00 2013-06-10 23:23:21.250 161 12606.48 114.72 54837.15 88888.00 2013-06-10 23:23:21.375 161 12606.48 114.65 54837.12 88888.00 2013-06-10 23:23:21.500 161 12606.50 114.70 54837.15 88888.00 2013-06-10 23:23:21.625 161 12606.52 114.75 54837.18 88888.00 2013-06-10 23:23:21.750 161 12606.50 114.75 54837.18 88888.00 2013-06-10 23:23:21.875 161 12606.48 114.75 54837.20 88888.00 2013-06-10 23:23:22.000 161 12606.38 114.75 54837.20 88888.00 2013-06-10 23:23:22.125 161 12606.33 114.78 54837.22 88888.00 2013-06-10 23:23:22.250 161 12606.33 114.75 54837.22 88888.00 2013-06-10 23:23:22.375 161 12606.38 114.80 54837.22 88888.00 2013-06-10 23:23:22.500 161 12606.38 114.80 54837.20 88888.00 2013-06-10 23:23:22.625 161 12606.35 114.78 54837.20 88888.00 2013-06-10 23:23:22.750 161 12606.40 114.80 54837.20 88888.00 2013-06-10 23:23:22.875 161 12606.42 114.80 54837.22 88888.00 2013-06-10 23:23:23.000 161 12606.42 114.83 54837.20 88888.00 2013-06-10 23:23:23.125 161 12606.42 114.85 54837.22 88888.00 2013-06-10 23:23:23.250 161 12606.38 114.85 54837.22 88888.00 2013-06-10 23:23:23.375 161 12606.30 114.83 54837.20 88888.00 2013-06-10 23:23:23.500 161 12606.33 114.83 54837.18 88888.00 2013-06-10 23:23:23.625 161 12606.42 114.85 54837.22 88888.00 2013-06-10 23:23:23.750 161 12606.48 114.88 54837.22 88888.00 2013-06-10 23:23:23.875 161 12606.50 114.83 54837.20 88888.00 2013-06-10 23:23:24.000 161 12606.48 114.83 54837.20 88888.00 2013-06-10 23:23:24.125 161 12606.45 114.80 54837.20 88888.00 2013-06-10 23:23:24.250 161 12606.40 114.85 54837.22 88888.00 2013-06-10 23:23:24.375 161 12606.42 114.88 54837.22 88888.00 2013-06-10 23:23:24.500 161 12606.50 114.92 54837.25 88888.00 2013-06-10 23:23:24.625 161 12606.50 114.95 54837.22 88888.00 2013-06-10 23:23:24.750 161 12606.42 114.95 54837.28 88888.00 2013-06-10 23:23:24.875 161 12606.40 114.90 54837.22 88888.00 2013-06-10 23:23:25.000 161 12606.38 114.92 54837.22 88888.00 2013-06-10 23:23:25.125 161 12606.38 114.88 54837.20 88888.00 2013-06-10 23:23:25.250 161 12606.35 114.75 54837.18 88888.00 2013-06-10 23:23:25.375 161 12606.27 114.80 54837.15 88888.00 2013-06-10 23:23:25.500 161 12606.38 114.90 54837.20 88888.00 2013-06-10 23:23:25.625 161 12606.40 114.95 54837.28 88888.00 2013-06-10 23:23:25.750 161 12606.35 114.97 54837.25 88888.00 2013-06-10 23:23:25.875 161 12606.25 114.90 54837.25 88888.00 2013-06-10 23:23:26.000 161 12606.25 114.95 54837.22 88888.00 2013-06-10 23:23:26.125 161 12606.33 114.95 54837.22 88888.00 2013-06-10 23:23:26.250 161 12606.35 114.97 54837.25 88888.00 2013-06-10 23:23:26.375 161 12606.38 114.97 54837.25 88888.00 2013-06-10 23:23:26.500 161 12606.35 115.00 54837.25 88888.00 2013-06-10 23:23:26.625 161 12606.33 114.97 54837.22 88888.00 2013-06-10 23:23:26.750 161 12606.30 115.03 54837.22 88888.00 2013-06-10 23:23:26.875 161 12606.33 115.00 54837.25 88888.00 2013-06-10 23:23:27.000 161 12606.40 114.97 54837.22 88888.00 2013-06-10 23:23:27.125 161 12606.45 114.97 54837.22 88888.00 2013-06-10 23:23:27.250 161 12606.45 115.00 54837.28 88888.00 2013-06-10 23:23:27.375 161 12606.38 114.97 54837.20 88888.00 2013-06-10 23:23:27.500 161 12606.27 114.90 54837.18 88888.00 2013-06-10 23:23:27.625 161 12606.30 114.92 54837.20 88888.00 2013-06-10 23:23:27.750 161 12606.38 115.03 54837.22 88888.00 2013-06-10 23:23:27.875 161 12606.42 115.03 54837.25 88888.00 2013-06-10 23:23:28.000 161 12606.45 114.95 54837.20 88888.00 2013-06-10 23:23:28.125 161 12606.50 114.92 54837.20 88888.00 2013-06-10 23:23:28.250 161 12606.48 114.97 54837.22 88888.00 2013-06-10 23:23:28.375 161 12606.55 115.05 54837.20 88888.00 2013-06-10 23:23:28.500 161 12606.55 115.03 54837.20 88888.00 2013-06-10 23:23:28.625 161 12606.50 115.00 54837.20 88888.00 2013-06-10 23:23:28.750 161 12606.48 115.00 54837.22 88888.00 2013-06-10 23:23:28.875 161 12606.48 115.03 54837.22 88888.00 2013-06-10 23:23:29.000 161 12606.50 115.05 54837.20 88888.00 2013-06-10 23:23:29.125 161 12606.48 115.03 54837.20 88888.00 2013-06-10 23:23:29.250 161 12606.48 115.00 54837.15 88888.00 2013-06-10 23:23:29.375 161 12606.50 114.97 54837.15 88888.00 2013-06-10 23:23:29.500 161 12606.58 115.05 54837.20 88888.00 2013-06-10 23:23:29.625 161 12606.60 115.10 54837.22 88888.00 2013-06-10 23:23:29.750 161 12606.52 115.05 54837.20 88888.00 2013-06-10 23:23:29.875 161 12606.55 115.00 54837.18 88888.00 2013-06-10 23:23:30.000 161 12606.55 115.03 54837.18 88888.00 2013-06-10 23:23:30.125 161 12606.52 115.05 54837.20 88888.00 2013-06-10 23:23:30.250 161 12606.48 115.08 54837.20 88888.00 2013-06-10 23:23:30.375 161 12606.48 115.12 54837.20 88888.00 2013-06-10 23:23:30.500 161 12606.45 115.08 54837.20 88888.00 2013-06-10 23:23:30.625 161 12606.50 115.05 54837.18 88888.00 2013-06-10 23:23:30.750 161 12606.52 115.12 54837.18 88888.00 2013-06-10 23:23:30.875 161 12606.58 115.12 54837.18 88888.00 2013-06-10 23:23:31.000 161 12606.60 115.10 54837.18 88888.00 2013-06-10 23:23:31.125 161 12606.62 115.10 54837.20 88888.00 2013-06-10 23:23:31.250 161 12606.58 115.12 54837.18 88888.00 2013-06-10 23:23:31.375 161 12606.58 115.15 54837.18 88888.00 2013-06-10 23:23:31.500 161 12606.62 115.12 54837.15 88888.00 2013-06-10 23:23:31.625 161 12606.65 115.10 54837.15 88888.00 2013-06-10 23:23:31.750 161 12606.67 115.10 54837.12 88888.00 2013-06-10 23:23:31.875 161 12606.70 115.10 54837.15 88888.00 2013-06-10 23:23:32.000 161 12606.67 115.15 54837.18 88888.00 2013-06-10 23:23:32.125 161 12606.62 115.15 54837.20 88888.00 2013-06-10 23:23:32.250 161 12606.55 115.12 54837.20 88888.00 2013-06-10 23:23:32.375 161 12606.58 115.15 54837.20 88888.00 2013-06-10 23:23:32.500 161 12606.60 115.12 54837.18 88888.00 2013-06-10 23:23:32.625 161 12606.60 115.12 54837.15 88888.00 2013-06-10 23:23:32.750 161 12606.60 115.15 54837.20 88888.00 2013-06-10 23:23:32.875 161 12606.58 115.17 54837.20 88888.00 2013-06-10 23:23:33.000 161 12606.62 115.15 54837.18 88888.00 2013-06-10 23:23:33.125 161 12606.65 115.10 54837.15 88888.00 2013-06-10 23:23:33.250 161 12606.67 115.08 54837.20 88888.00 2013-06-10 23:23:33.375 161 12606.77 115.12 54837.20 88888.00 2013-06-10 23:23:33.500 161 12606.80 115.10 54837.22 88888.00 2013-06-10 23:23:33.625 161 12606.75 115.12 54837.18 88888.00 2013-06-10 23:23:33.750 161 12606.73 115.15 54837.18 88888.00 2013-06-10 23:23:33.875 161 12606.73 115.12 54837.15 88888.00 2013-06-10 23:23:34.000 161 12606.73 115.10 54837.15 88888.00 2013-06-10 23:23:34.125 161 12606.67 115.08 54837.15 88888.00 2013-06-10 23:23:34.250 161 12606.73 115.08 54837.15 88888.00 2013-06-10 23:23:34.375 161 12606.80 115.05 54837.12 88888.00 2013-06-10 23:23:34.500 161 12606.83 115.05 54837.12 88888.00 2013-06-10 23:23:34.625 161 12606.88 115.03 54837.15 88888.00 2013-06-10 23:23:34.750 161 12606.85 115.00 54837.15 88888.00 2013-06-10 23:23:34.875 161 12606.80 115.03 54837.12 88888.00 2013-06-10 23:23:35.000 161 12606.77 115.00 54837.12 88888.00 2013-06-10 23:23:35.125 161 12606.83 115.03 54837.18 88888.00 2013-06-10 23:23:35.250 161 12606.83 115.03 54837.15 88888.00 2013-06-10 23:23:35.375 161 12606.75 115.00 54837.12 88888.00 2013-06-10 23:23:35.500 161 12606.70 115.03 54837.12 88888.00 2013-06-10 23:23:35.625 161 12606.75 115.00 54837.15 88888.00 2013-06-10 23:23:35.750 161 12606.85 115.03 54837.18 88888.00 2013-06-10 23:23:35.875 161 12606.80 115.03 54837.15 88888.00 2013-06-10 23:23:36.000 161 12606.75 115.00 54837.12 88888.00 2013-06-10 23:23:36.125 161 12606.67 115.00 54837.18 88888.00 2013-06-10 23:23:36.250 161 12606.65 114.97 54837.18 88888.00 2013-06-10 23:23:36.375 161 12606.70 114.97 54837.18 88888.00 2013-06-10 23:23:36.500 161 12606.67 114.97 54837.20 88888.00 2013-06-10 23:23:36.625 161 12606.67 114.95 54837.25 88888.00 2013-06-10 23:23:36.750 161 12606.67 114.95 54837.20 88888.00 2013-06-10 23:23:36.875 161 12606.67 114.95 54837.20 88888.00 2013-06-10 23:23:37.000 161 12606.70 115.00 54837.22 88888.00 2013-06-10 23:23:37.125 161 12606.75 114.97 54837.28 88888.00 2013-06-10 23:23:37.250 161 12606.65 114.92 54837.25 88888.00 2013-06-10 23:23:37.375 161 12606.62 114.92 54837.20 88888.00 2013-06-10 23:23:37.500 161 12606.67 114.92 54837.20 88888.00 2013-06-10 23:23:37.625 161 12606.75 114.92 54837.22 88888.00 2013-06-10 23:23:37.750 161 12606.75 114.88 54837.22 88888.00 2013-06-10 23:23:37.875 161 12606.70 114.83 54837.22 88888.00 2013-06-10 23:23:38.000 161 12606.70 114.88 54837.22 88888.00 2013-06-10 23:23:38.125 161 12606.77 114.88 54837.25 88888.00 2013-06-10 23:23:38.250 161 12606.77 114.85 54837.22 88888.00 2013-06-10 23:23:38.375 161 12606.67 114.80 54837.22 88888.00 2013-06-10 23:23:38.500 161 12606.58 114.78 54837.20 88888.00 2013-06-10 23:23:38.625 161 12606.60 114.80 54837.22 88888.00 2013-06-10 23:23:38.750 161 12606.55 114.78 54837.20 88888.00 2013-06-10 23:23:38.875 161 12606.58 114.78 54837.22 88888.00 2013-06-10 23:23:39.000 161 12606.50 114.80 54837.22 88888.00 2013-06-10 23:23:39.125 161 12606.45 114.78 54837.28 88888.00 2013-06-10 23:23:39.250 161 12606.48 114.75 54837.28 88888.00 2013-06-10 23:23:39.375 161 12606.48 114.72 54837.25 88888.00 2013-06-10 23:23:39.500 161 12606.50 114.75 54837.25 88888.00 2013-06-10 23:23:39.625 161 12606.48 114.70 54837.25 88888.00 2013-06-10 23:23:39.750 161 12606.42 114.70 54837.25 88888.00 2013-06-10 23:23:39.875 161 12606.42 114.67 54837.28 88888.00 2013-06-10 23:23:40.000 161 12606.50 114.65 54837.28 88888.00 2013-06-10 23:23:40.125 161 12606.52 114.65 54837.30 88888.00 2013-06-10 23:23:40.250 161 12606.45 114.60 54837.30 88888.00 2013-06-10 23:23:40.375 161 12606.42 114.60 54837.30 88888.00 2013-06-10 23:23:40.500 161 12606.42 114.65 54837.28 88888.00 2013-06-10 23:23:40.625 161 12606.50 114.62 54837.28 88888.00 2013-06-10 23:23:40.750 161 12606.48 114.62 54837.30 88888.00 2013-06-10 23:23:40.875 161 12606.42 114.58 54837.30 88888.00 2013-06-10 23:23:41.000 161 12606.42 114.55 54837.28 88888.00 2013-06-10 23:23:41.125 161 12606.38 114.53 54837.28 88888.00 2013-06-10 23:23:41.250 161 12606.35 114.53 54837.30 88888.00 2013-06-10 23:23:41.375 161 12606.38 114.50 54837.30 88888.00 2013-06-10 23:23:41.500 161 12606.42 114.53 54837.32 88888.00 2013-06-10 23:23:41.625 161 12606.45 114.55 54837.35 88888.00 2013-06-10 23:23:41.750 161 12606.48 114.58 54837.35 88888.00 2013-06-10 23:23:41.875 161 12606.38 114.55 54837.35 88888.00 2013-06-10 23:23:42.000 161 12606.25 114.53 54837.32 88888.00 2013-06-10 23:23:42.125 161 12606.20 114.47 54837.32 88888.00 2013-06-10 23:23:42.250 161 12606.25 114.47 54837.35 88888.00 2013-06-10 23:23:42.375 161 12606.33 114.47 54837.35 88888.00 2013-06-10 23:23:42.500 161 12606.42 114.47 54837.38 88888.00 2013-06-10 23:23:42.625 161 12606.40 114.45 54837.38 88888.00 2013-06-10 23:23:42.750 161 12606.33 114.42 54837.35 88888.00 2013-06-10 23:23:42.875 161 12606.30 114.45 54837.32 88888.00 2013-06-10 23:23:43.000 161 12606.30 114.47 54837.35 88888.00 2013-06-10 23:23:43.125 161 12606.27 114.53 54837.40 88888.00 2013-06-10 23:23:43.250 161 12606.20 114.45 54837.40 88888.00 2013-06-10 23:23:43.375 161 12606.15 114.42 54837.38 88888.00 2013-06-10 23:23:43.500 161 12606.17 114.42 54837.40 88888.00 2013-06-10 23:23:43.625 161 12606.20 114.42 54837.43 88888.00 2013-06-10 23:23:43.750 161 12606.25 114.40 54837.38 88888.00 2013-06-10 23:23:43.875 161 12606.23 114.38 54837.35 88888.00 2013-06-10 23:23:44.000 161 12606.17 114.40 54837.35 88888.00 2013-06-10 23:23:44.125 161 12606.15 114.42 54837.40 88888.00 2013-06-10 23:23:44.250 161 12606.12 114.40 54837.40 88888.00 2013-06-10 23:23:44.375 161 12606.15 114.42 54837.43 88888.00 2013-06-10 23:23:44.500 161 12606.15 114.47 54837.43 88888.00 2013-06-10 23:23:44.625 161 12606.15 114.47 54837.45 88888.00 2013-06-10 23:23:44.750 161 12606.20 114.45 54837.40 88888.00 2013-06-10 23:23:44.875 161 12606.20 114.40 54837.35 88888.00 2013-06-10 23:23:45.000 161 12606.15 114.38 54837.35 88888.00 2013-06-10 23:23:45.125 161 12606.20 114.42 54837.40 88888.00 2013-06-10 23:23:45.250 161 12606.17 114.42 54837.43 88888.00 2013-06-10 23:23:45.375 161 12606.10 114.40 54837.38 88888.00 2013-06-10 23:23:45.500 161 12606.08 114.38 54837.43 88888.00 2013-06-10 23:23:45.625 161 12606.15 114.45 54837.47 88888.00 2013-06-10 23:23:45.750 161 12606.17 114.45 54837.47 88888.00 2013-06-10 23:23:45.875 161 12606.12 114.45 54837.45 88888.00 2013-06-10 23:23:46.000 161 12606.12 114.40 54837.38 88888.00 2013-06-10 23:23:46.125 161 12606.15 114.38 54837.38 88888.00 2013-06-10 23:23:46.250 161 12606.15 114.38 54837.40 88888.00 2013-06-10 23:23:46.375 161 12606.17 114.42 54837.40 88888.00 2013-06-10 23:23:46.500 161 12606.17 114.42 54837.40 88888.00 2013-06-10 23:23:46.625 161 12606.15 114.42 54837.35 88888.00 2013-06-10 23:23:46.750 161 12606.15 114.42 54837.38 88888.00 2013-06-10 23:23:46.875 161 12606.20 114.45 54837.38 88888.00 2013-06-10 23:23:47.000 161 12606.17 114.40 54837.38 88888.00 2013-06-10 23:23:47.125 161 12606.12 114.45 54837.40 88888.00 2013-06-10 23:23:47.250 161 12606.17 114.50 54837.47 88888.00 2013-06-10 23:23:47.375 161 12606.25 114.50 54837.47 88888.00 2013-06-10 23:23:47.500 161 12606.20 114.47 54837.43 88888.00 2013-06-10 23:23:47.625 161 12606.20 114.50 54837.43 88888.00 2013-06-10 23:23:47.750 161 12606.15 114.47 54837.40 88888.00 2013-06-10 23:23:47.875 161 12606.17 114.47 54837.38 88888.00 2013-06-10 23:23:48.000 161 12606.23 114.53 54837.40 88888.00 2013-06-10 23:23:48.125 161 12606.30 114.55 54837.43 88888.00 2013-06-10 23:23:48.250 161 12606.33 114.47 54837.38 88888.00 2013-06-10 23:23:48.375 161 12606.23 114.47 54837.38 88888.00 2013-06-10 23:23:48.500 161 12606.23 114.50 54837.38 88888.00 2013-06-10 23:23:48.625 161 12606.35 114.50 54837.40 88888.00 2013-06-10 23:23:48.750 161 12606.42 114.53 54837.40 88888.00 2013-06-10 23:23:48.875 161 12606.38 114.53 54837.40 88888.00 2013-06-10 23:23:49.000 161 12606.33 114.53 54837.38 88888.00 2013-06-10 23:23:49.125 161 12606.30 114.55 54837.40 88888.00 2013-06-10 23:23:49.250 161 12606.35 114.55 54837.40 88888.00 2013-06-10 23:23:49.375 161 12606.40 114.58 54837.38 88888.00 2013-06-10 23:23:49.500 161 12606.35 114.58 54837.38 88888.00 2013-06-10 23:23:49.625 161 12606.30 114.58 54837.40 88888.00 2013-06-10 23:23:49.750 161 12606.33 114.62 54837.38 88888.00 2013-06-10 23:23:49.875 161 12606.35 114.65 54837.38 88888.00 2013-06-10 23:23:50.000 161 12606.35 114.65 54837.32 88888.00 2013-06-10 23:23:50.125 161 12606.33 114.62 54837.35 88888.00 2013-06-10 23:23:50.250 161 12606.30 114.65 54837.40 88888.00 2013-06-10 23:23:50.375 161 12606.33 114.75 54837.38 88888.00 2013-06-10 23:23:50.500 161 12606.35 114.75 54837.38 88888.00 2013-06-10 23:23:50.625 161 12606.35 114.72 54837.38 88888.00 2013-06-10 23:23:50.750 161 12606.35 114.72 54837.32 88888.00 2013-06-10 23:23:50.875 161 12606.40 114.72 54837.30 88888.00 2013-06-10 23:23:51.000 161 12606.35 114.72 54837.30 88888.00 2013-06-10 23:23:51.125 161 12606.35 114.80 54837.32 88888.00 2013-06-10 23:23:51.250 161 12606.35 114.83 54837.32 88888.00 2013-06-10 23:23:51.375 161 12606.35 114.83 54837.28 88888.00 2013-06-10 23:23:51.500 161 12606.38 114.83 54837.30 88888.00 2013-06-10 23:23:51.625 161 12606.42 114.88 54837.32 88888.00 2013-06-10 23:23:51.750 161 12606.40 114.88 54837.32 88888.00 2013-06-10 23:23:51.875 161 12606.40 114.85 54837.28 88888.00 2013-06-10 23:23:52.000 161 12606.42 114.88 54837.28 88888.00 2013-06-10 23:23:52.125 161 12606.42 114.95 54837.30 88888.00 2013-06-10 23:23:52.250 161 12606.48 114.92 54837.30 88888.00 2013-06-10 23:23:52.375 161 12606.45 114.88 54837.28 88888.00 2013-06-10 23:23:52.500 161 12606.42 114.88 54837.28 88888.00 2013-06-10 23:23:52.625 161 12606.45 114.90 54837.30 88888.00 2013-06-10 23:23:52.750 161 12606.52 114.97 54837.28 88888.00 2013-06-10 23:23:52.875 161 12606.58 115.00 54837.25 88888.00 2013-06-10 23:23:53.000 161 12606.55 115.00 54837.22 88888.00 2013-06-10 23:23:53.125 161 12606.50 114.97 54837.25 88888.00 2013-06-10 23:23:53.250 161 12606.48 115.00 54837.25 88888.00 2013-06-10 23:23:53.375 161 12606.48 115.00 54837.25 88888.00 2013-06-10 23:23:53.500 161 12606.52 115.05 54837.25 88888.00 2013-06-10 23:23:53.625 161 12606.52 115.05 54837.28 88888.00 2013-06-10 23:23:53.750 161 12606.55 115.08 54837.28 88888.00 2013-06-10 23:23:53.875 161 12606.58 115.03 54837.25 88888.00 2013-06-10 23:23:54.000 161 12606.60 115.10 54837.25 88888.00 2013-06-10 23:23:54.125 161 12606.60 115.12 54837.25 88888.00 2013-06-10 23:23:54.250 161 12606.52 115.08 54837.22 88888.00 2013-06-10 23:23:54.375 161 12606.55 115.10 54837.20 88888.00 2013-06-10 23:23:54.500 161 12606.65 115.17 54837.20 88888.00 2013-06-10 23:23:54.625 161 12606.70 115.22 54837.25 88888.00 2013-06-10 23:23:54.750 161 12606.73 115.25 54837.22 88888.00 2013-06-10 23:23:54.875 161 12606.75 115.28 54837.25 88888.00 2013-06-10 23:23:55.000 161 12606.75 115.25 54837.20 88888.00 2013-06-10 23:23:55.125 161 12606.75 115.22 54837.20 88888.00 2013-06-10 23:23:55.250 161 12606.75 115.22 54837.20 88888.00 2013-06-10 23:23:55.375 161 12606.73 115.22 54837.18 88888.00 2013-06-10 23:23:55.500 161 12606.67 115.22 54837.18 88888.00 2013-06-10 23:23:55.625 161 12606.67 115.28 54837.22 88888.00 2013-06-10 23:23:55.750 161 12606.77 115.30 54837.20 88888.00 2013-06-10 23:23:55.875 161 12606.75 115.28 54837.15 88888.00 2013-06-10 23:23:56.000 161 12606.73 115.28 54837.12 88888.00 2013-06-10 23:23:56.125 161 12606.73 115.28 54837.15 88888.00 2013-06-10 23:23:56.250 161 12606.70 115.25 54837.18 88888.00 2013-06-10 23:23:56.375 161 12606.75 115.30 54837.18 88888.00 2013-06-10 23:23:56.500 161 12606.77 115.33 54837.20 88888.00 2013-06-10 23:23:56.625 161 12606.80 115.30 54837.20 88888.00 2013-06-10 23:23:56.750 161 12606.80 115.33 54837.20 88888.00 2013-06-10 23:23:56.875 161 12606.83 115.35 54837.15 88888.00 2013-06-10 23:23:57.000 161 12606.85 115.40 54837.15 88888.00 2013-06-10 23:23:57.125 161 12606.88 115.35 54837.15 88888.00 2013-06-10 23:23:57.250 161 12606.85 115.35 54837.18 88888.00 2013-06-10 23:23:57.375 161 12606.88 115.38 54837.15 88888.00 2013-06-10 23:23:57.500 161 12606.90 115.35 54837.15 88888.00 2013-06-10 23:23:57.625 161 12606.95 115.38 54837.12 88888.00 2013-06-10 23:23:57.750 161 12606.92 115.38 54837.12 88888.00 2013-06-10 23:23:57.875 161 12606.92 115.35 54837.15 88888.00 2013-06-10 23:23:58.000 161 12606.98 115.38 54837.15 88888.00 2013-06-10 23:23:58.125 161 12606.95 115.42 54837.20 88888.00 2013-06-10 23:23:58.250 161 12606.88 115.42 54837.18 88888.00 2013-06-10 23:23:58.375 161 12606.85 115.42 54837.18 88888.00 2013-06-10 23:23:58.500 161 12606.92 115.40 54837.18 88888.00 2013-06-10 23:23:58.625 161 12606.95 115.42 54837.20 88888.00 2013-06-10 23:23:58.750 161 12606.95 115.42 54837.20 88888.00 2013-06-10 23:23:58.875 161 12606.92 115.42 54837.20 88888.00 2013-06-10 23:23:59.000 161 12606.95 115.35 54837.15 88888.00 2013-06-10 23:23:59.125 161 12607.00 115.38 54837.18 88888.00 2013-06-10 23:23:59.250 161 12606.95 115.40 54837.20 88888.00 2013-06-10 23:23:59.375 161 12606.90 115.38 54837.18 88888.00 2013-06-10 23:23:59.500 161 12606.88 115.33 54837.15 88888.00 2013-06-10 23:23:59.625 161 12606.88 115.35 54837.15 88888.00 2013-06-10 23:23:59.750 161 12606.92 115.40 54837.20 88888.00 2013-06-10 23:23:59.875 161 12606.92 115.38 54837.20 88888.00 2013-06-10 23:24:00.000 161 12606.92 115.38 54837.18 88888.00 2013-06-10 23:24:00.125 161 12606.85 115.38 54837.20 88888.00 2013-06-10 23:24:00.250 161 12606.83 115.35 54837.20 88888.00 2013-06-10 23:24:00.375 161 12606.85 115.38 54837.20 88888.00 2013-06-10 23:24:00.500 161 12606.85 115.38 54837.20 88888.00 2013-06-10 23:24:00.625 161 12606.88 115.38 54837.22 88888.00 2013-06-10 23:24:00.750 161 12606.90 115.35 54837.20 88888.00 2013-06-10 23:24:00.875 161 12606.85 115.35 54837.20 88888.00 2013-06-10 23:24:01.000 161 12606.77 115.30 54837.20 88888.00 2013-06-10 23:24:01.125 161 12606.83 115.30 54837.22 88888.00 2013-06-10 23:24:01.250 161 12606.83 115.33 54837.28 88888.00 2013-06-10 23:24:01.375 161 12606.88 115.35 54837.25 88888.00 2013-06-10 23:24:01.500 161 12606.88 115.33 54837.22 88888.00 2013-06-10 23:24:01.625 161 12606.80 115.30 54837.20 88888.00 2013-06-10 23:24:01.750 161 12606.70 115.25 54837.18 88888.00 2013-06-10 23:24:01.875 161 12606.70 115.22 54837.20 88888.00 2013-06-10 23:24:02.000 161 12606.75 115.28 54837.22 88888.00 2013-06-10 23:24:02.125 161 12606.83 115.28 54837.22 88888.00 2013-06-10 23:24:02.250 161 12606.83 115.30 54837.22 88888.00 2013-06-10 23:24:02.375 161 12606.80 115.28 54837.25 88888.00 2013-06-10 23:24:02.500 161 12606.75 115.25 54837.22 88888.00 2013-06-10 23:24:02.625 161 12606.73 115.25 54837.22 88888.00 2013-06-10 23:24:02.750 161 12606.73 115.22 54837.18 88888.00 2013-06-10 23:24:02.875 161 12606.80 115.20 54837.18 88888.00 2013-06-10 23:24:03.000 161 12606.83 115.20 54837.18 88888.00 2013-06-10 23:24:03.125 161 12606.77 115.20 54837.25 88888.00 2013-06-10 23:24:03.250 161 12606.67 115.20 54837.28 88888.00 2013-06-10 23:24:03.375 161 12606.70 115.20 54837.25 88888.00 2013-06-10 23:24:03.500 161 12606.70 115.17 54837.22 88888.00 2013-06-10 23:24:03.625 161 12606.73 115.15 54837.22 88888.00 2013-06-10 23:24:03.750 161 12606.75 115.15 54837.25 88888.00 2013-06-10 23:24:03.875 161 12606.73 115.15 54837.25 88888.00 2013-06-10 23:24:04.000 161 12606.73 115.12 54837.22 88888.00 2013-06-10 23:24:04.125 161 12606.67 115.12 54837.25 88888.00 2013-06-10 23:24:04.250 161 12606.65 115.03 54837.22 88888.00 2013-06-10 23:24:04.375 161 12606.65 115.03 54837.22 88888.00 2013-06-10 23:24:04.500 161 12606.65 115.05 54837.22 88888.00 2013-06-10 23:24:04.625 161 12606.70 115.05 54837.28 88888.00 2013-06-10 23:24:04.750 161 12606.70 115.03 54837.30 88888.00 2013-06-10 23:24:04.875 161 12606.62 115.03 54837.28 88888.00 2013-06-10 23:24:05.000 161 12606.60 115.05 54837.30 88888.00 2013-06-10 23:24:05.125 161 12606.55 115.05 54837.30 88888.00 2013-06-10 23:24:05.250 161 12606.52 115.00 54837.28 88888.00 2013-06-10 23:24:05.375 161 12606.55 114.97 54837.30 88888.00 2013-06-10 23:24:05.500 161 12606.58 114.97 54837.28 88888.00 2013-06-10 23:24:05.625 161 12606.52 114.95 54837.28 88888.00 2013-06-10 23:24:05.750 161 12606.48 114.92 54837.25 88888.00 2013-06-10 23:24:05.875 161 12606.52 114.92 54837.28 88888.00 2013-06-10 23:24:06.000 161 12606.58 114.92 54837.30 88888.00 2013-06-10 23:24:06.125 161 12606.55 114.90 54837.28 88888.00 2013-06-10 23:24:06.250 161 12606.52 114.90 54837.32 88888.00 2013-06-10 23:24:06.375 161 12606.52 114.92 54837.35 88888.00 2013-06-10 23:24:06.500 161 12606.50 114.90 54837.35 88888.00 2013-06-10 23:24:06.625 161 12606.48 114.88 54837.35 88888.00 2013-06-10 23:24:06.750 161 12606.40 114.88 54837.32 88888.00 2013-06-10 23:24:06.875 161 12606.38 114.90 54837.35 88888.00 2013-06-10 23:24:07.000 161 12606.45 114.92 54837.32 88888.00 2013-06-10 23:24:07.125 161 12606.52 114.92 54837.35 88888.00 2013-06-10 23:24:07.250 161 12606.45 114.88 54837.35 88888.00 2013-06-10 23:24:07.375 161 12606.42 114.85 54837.32 88888.00 2013-06-10 23:24:07.500 161 12606.45 114.85 54837.35 88888.00 2013-06-10 23:24:07.625 161 12606.42 114.88 54837.35 88888.00 2013-06-10 23:24:07.750 161 12606.45 114.88 54837.32 88888.00 2013-06-10 23:24:07.875 161 12606.45 114.90 54837.35 88888.00 2013-06-10 23:24:08.000 161 12606.40 114.85 54837.35 88888.00 2013-06-10 23:24:08.125 161 12606.40 114.80 54837.30 88888.00 2013-06-10 23:24:08.250 161 12606.42 114.83 54837.32 88888.00 2013-06-10 23:24:08.375 161 12606.45 114.85 54837.32 88888.00 2013-06-10 23:24:08.500 161 12606.45 114.85 54837.32 88888.00 2013-06-10 23:24:08.625 161 12606.48 114.88 54837.32 88888.00 2013-06-10 23:24:08.750 161 12606.50 114.83 54837.30 88888.00 2013-06-10 23:24:08.875 161 12606.40 114.83 54837.30 88888.00 2013-06-10 23:24:09.000 161 12606.45 114.88 54837.32 88888.00 2013-06-10 23:24:09.125 161 12606.52 114.88 54837.35 88888.00 2013-06-10 23:24:09.250 161 12606.42 114.88 54837.32 88888.00 2013-06-10 23:24:09.375 161 12606.38 114.85 54837.30 88888.00 2013-06-10 23:24:09.500 161 12606.35 114.85 54837.30 88888.00 2013-06-10 23:24:09.625 161 12606.38 114.88 54837.35 88888.00 2013-06-10 23:24:09.750 161 12606.42 114.88 54837.35 88888.00 2013-06-10 23:24:09.875 161 12606.45 114.90 54837.35 88888.00 2013-06-10 23:24:10.000 161 12606.48 114.90 54837.35 88888.00 2013-06-10 23:24:10.125 161 12606.50 114.88 54837.35 88888.00 2013-06-10 23:24:10.250 161 12606.38 114.90 54837.38 88888.00 2013-06-10 23:24:10.375 161 12606.35 114.90 54837.38 88888.00 2013-06-10 23:24:10.500 161 12606.35 114.90 54837.32 88888.00 2013-06-10 23:24:10.625 161 12606.33 114.85 54837.32 88888.00 2013-06-10 23:24:10.750 161 12606.33 114.85 54837.30 88888.00 2013-06-10 23:24:10.875 161 12606.30 114.85 54837.30 88888.00 2013-06-10 23:24:11.000 161 12606.27 114.85 54837.32 88888.00 2013-06-10 23:24:11.125 161 12606.33 114.88 54837.32 88888.00 2013-06-10 23:24:11.250 161 12606.33 114.92 54837.35 88888.00 2013-06-10 23:24:11.375 161 12606.35 114.95 54837.35 88888.00 2013-06-10 23:24:11.500 161 12606.35 114.92 54837.38 88888.00 2013-06-10 23:24:11.625 161 12606.40 114.97 54837.40 88888.00 2013-06-10 23:24:11.750 161 12606.42 115.00 54837.38 88888.00 2013-06-10 23:24:11.875 161 12606.38 115.00 54837.38 88888.00 2013-06-10 23:24:12.000 161 12606.38 115.00 54837.35 88888.00 2013-06-10 23:24:12.125 161 12606.33 115.00 54837.38 88888.00 2013-06-10 23:24:12.250 161 12606.30 114.95 54837.30 88888.00 2013-06-10 23:24:12.375 161 12606.30 114.97 54837.28 88888.00 2013-06-10 23:24:12.500 161 12606.33 114.97 54837.28 88888.00 2013-06-10 23:24:12.625 161 12606.33 115.00 54837.30 88888.00 2013-06-10 23:24:12.750 161 12606.35 115.03 54837.32 88888.00 2013-06-10 23:24:12.875 161 12606.35 115.03 54837.32 88888.00 2013-06-10 23:24:13.000 161 12606.35 115.05 54837.32 88888.00 2013-06-10 23:24:13.125 161 12606.38 115.05 54837.32 88888.00 2013-06-10 23:24:13.250 161 12606.40 115.03 54837.32 88888.00 2013-06-10 23:24:13.375 161 12606.38 115.05 54837.32 88888.00 2013-06-10 23:24:13.500 161 12606.38 115.05 54837.32 88888.00 2013-06-10 23:24:13.625 161 12606.35 115.05 54837.32 88888.00 2013-06-10 23:24:13.750 161 12606.35 115.05 54837.35 88888.00 2013-06-10 23:24:13.875 161 12606.40 115.08 54837.32 88888.00 2013-06-10 23:24:14.000 161 12606.42 115.08 54837.30 88888.00 2013-06-10 23:24:14.125 161 12606.42 115.08 54837.32 88888.00 2013-06-10 23:24:14.250 161 12606.45 115.12 54837.32 88888.00 2013-06-10 23:24:14.375 161 12606.45 115.12 54837.32 88888.00 2013-06-10 23:24:14.500 161 12606.42 115.17 54837.32 88888.00 2013-06-10 23:24:14.625 161 12606.45 115.17 54837.38 88888.00 2013-06-10 23:24:14.750 161 12606.50 115.20 54837.32 88888.00 2013-06-10 23:24:14.875 161 12606.45 115.15 54837.28 88888.00 2013-06-10 23:24:15.000 161 12606.42 115.15 54837.28 88888.00 2013-06-10 23:24:15.125 161 12606.42 115.17 54837.32 88888.00 2013-06-10 23:24:15.250 161 12606.40 115.20 54837.30 88888.00 2013-06-10 23:24:15.375 161 12606.38 115.22 54837.30 88888.00 2013-06-10 23:24:15.500 161 12606.38 115.22 54837.28 88888.00 2013-06-10 23:24:15.625 161 12606.38 115.22 54837.28 88888.00 2013-06-10 23:24:15.750 161 12606.35 115.22 54837.28 88888.00 2013-06-10 23:24:15.875 161 12606.40 115.20 54837.25 88888.00 2013-06-10 23:24:16.000 161 12606.42 115.20 54837.25 88888.00 2013-06-10 23:24:16.125 161 12606.48 115.25 54837.25 88888.00 2013-06-10 23:24:16.250 161 12606.58 115.28 54837.30 88888.00 2013-06-10 23:24:16.375 161 12606.58 115.28 54837.28 88888.00 2013-06-10 23:24:16.500 161 12606.50 115.25 54837.25 88888.00 2013-06-10 23:24:16.625 161 12606.48 115.30 54837.30 88888.00 2013-06-10 23:24:16.750 161 12606.48 115.35 54837.32 88888.00 2013-06-10 23:24:16.875 161 12606.45 115.35 54837.30 88888.00 2013-06-10 23:24:17.000 161 12606.45 115.30 54837.25 88888.00 2013-06-10 23:24:17.125 161 12606.48 115.30 54837.28 88888.00 2013-06-10 23:24:17.250 161 12606.52 115.30 54837.28 88888.00 2013-06-10 23:24:17.375 161 12606.50 115.30 54837.28 88888.00 2013-06-10 23:24:17.500 161 12606.50 115.33 54837.22 88888.00 2013-06-10 23:24:17.625 161 12606.52 115.35 54837.25 88888.00 2013-06-10 23:24:17.750 161 12606.55 115.35 54837.25 88888.00 2013-06-10 23:24:17.875 161 12606.50 115.35 54837.28 88888.00 2013-06-10 23:24:18.000 161 12606.50 115.38 54837.25 88888.00 2013-06-10 23:24:18.125 161 12606.50 115.35 54837.25 88888.00 2013-06-10 23:24:18.250 161 12606.58 115.35 54837.25 88888.00 2013-06-10 23:24:18.375 161 12606.58 115.35 54837.22 88888.00 2013-06-10 23:24:18.500 161 12606.62 115.35 54837.28 88888.00 2013-06-10 23:24:18.625 161 12606.65 115.38 54837.25 88888.00 2013-06-10 23:24:18.750 161 12606.65 115.40 54837.25 88888.00 2013-06-10 23:24:18.875 161 12606.65 115.40 54837.25 88888.00 2013-06-10 23:24:19.000 161 12606.65 115.42 54837.25 88888.00 2013-06-10 23:24:19.125 161 12606.65 115.40 54837.25 88888.00 2013-06-10 23:24:19.250 161 12606.65 115.42 54837.25 88888.00 2013-06-10 23:24:19.375 161 12606.67 115.45 54837.22 88888.00 2013-06-10 23:24:19.500 161 12606.65 115.45 54837.25 88888.00 2013-06-10 23:24:19.625 161 12606.65 115.45 54837.22 88888.00 2013-06-10 23:24:19.750 161 12606.67 115.45 54837.22 88888.00 2013-06-10 23:24:19.875 161 12606.75 115.47 54837.22 88888.00 2013-06-10 23:24:20.000 161 12606.70 115.42 54837.22 88888.00 2013-06-10 23:24:20.125 161 12606.65 115.40 54837.20 88888.00 2013-06-10 23:24:20.250 161 12606.62 115.38 54837.22 88888.00 2013-06-10 23:24:20.375 161 12606.67 115.42 54837.22 88888.00 2013-06-10 23:24:20.500 161 12606.73 115.42 54837.22 88888.00 2013-06-10 23:24:20.625 161 12606.73 115.42 54837.20 88888.00 2013-06-10 23:24:20.750 161 12606.62 115.42 54837.25 88888.00 2013-06-10 23:24:20.875 161 12606.67 115.47 54837.28 88888.00 2013-06-10 23:24:21.000 161 12606.70 115.47 54837.28 88888.00 2013-06-10 23:24:21.125 161 12606.80 115.42 54837.22 88888.00 2013-06-10 23:24:21.250 161 12606.80 115.40 54837.20 88888.00 2013-06-10 23:24:21.375 161 12606.80 115.38 54837.18 88888.00 2013-06-10 23:24:21.500 161 12606.88 115.40 54837.18 88888.00 2013-06-10 23:24:21.625 161 12606.95 115.40 54837.20 88888.00 2013-06-10 23:24:21.750 161 12606.92 115.42 54837.20 88888.00 2013-06-10 23:24:21.875 161 12606.90 115.42 54837.20 88888.00 2013-06-10 23:24:22.000 161 12606.85 115.42 54837.22 88888.00 2013-06-10 23:24:22.125 161 12606.90 115.47 54837.28 88888.00 2013-06-10 23:24:22.250 161 12606.90 115.45 54837.20 88888.00 2013-06-10 23:24:22.375 161 12606.95 115.45 54837.22 88888.00 2013-06-10 23:24:22.500 161 12606.95 115.42 54837.20 88888.00 2013-06-10 23:24:22.625 161 12606.92 115.45 54837.20 88888.00 2013-06-10 23:24:22.750 161 12606.90 115.40 54837.15 88888.00 2013-06-10 23:24:22.875 161 12606.88 115.42 54837.18 88888.00 2013-06-10 23:24:23.000 161 12606.88 115.47 54837.20 88888.00 2013-06-10 23:24:23.125 161 12606.95 115.47 54837.22 88888.00 2013-06-10 23:24:23.250 161 12606.98 115.42 54837.22 88888.00 2013-06-10 23:24:23.375 161 12607.02 115.42 54837.22 88888.00 2013-06-10 23:24:23.500 161 12606.98 115.38 54837.18 88888.00 2013-06-10 23:24:23.625 161 12606.90 115.38 54837.15 88888.00 2013-06-10 23:24:23.750 161 12606.95 115.40 54837.20 88888.00 2013-06-10 23:24:23.875 161 12607.02 115.40 54837.18 88888.00 2013-06-10 23:24:24.000 161 12607.00 115.40 54837.20 88888.00 2013-06-10 23:24:24.125 161 12607.02 115.42 54837.28 88888.00 2013-06-10 23:24:24.250 161 12607.02 115.35 54837.25 88888.00 2013-06-10 23:24:24.375 161 12607.02 115.35 54837.20 88888.00 2013-06-10 23:24:24.500 161 12607.05 115.35 54837.20 88888.00 2013-06-10 23:24:24.625 161 12607.05 115.40 54837.20 88888.00 2013-06-10 23:24:24.750 161 12607.02 115.40 54837.22 88888.00 2013-06-10 23:24:24.875 161 12607.05 115.45 54837.25 88888.00 2013-06-10 23:24:25.000 161 12607.10 115.42 54837.28 88888.00 2013-06-10 23:24:25.125 161 12607.05 115.45 54837.28 88888.00 2013-06-10 23:24:25.250 161 12606.95 115.38 54837.25 88888.00 2013-06-10 23:24:25.375 161 12606.92 115.35 54837.22 88888.00 2013-06-10 23:24:25.500 161 12606.98 115.38 54837.25 88888.00 2013-06-10 23:24:25.625 161 12607.05 115.38 54837.25 88888.00 2013-06-10 23:24:25.750 161 12607.02 115.38 54837.25 88888.00 2013-06-10 23:24:25.875 161 12606.98 115.35 54837.25 88888.00 2013-06-10 23:24:26.000 161 12606.95 115.35 54837.28 88888.00 2013-06-10 23:24:26.125 161 12607.00 115.33 54837.25 88888.00 2013-06-10 23:24:26.250 161 12607.00 115.30 54837.25 88888.00 2013-06-10 23:24:26.375 161 12607.00 115.30 54837.22 88888.00 2013-06-10 23:24:26.500 161 12606.95 115.35 54837.25 88888.00 2013-06-10 23:24:26.625 161 12606.92 115.38 54837.28 88888.00 2013-06-10 23:24:26.750 161 12606.92 115.38 54837.25 88888.00 2013-06-10 23:24:26.875 161 12607.00 115.35 54837.22 88888.00 2013-06-10 23:24:27.000 161 12607.02 115.33 54837.22 88888.00 2013-06-10 23:24:27.125 161 12606.98 115.28 54837.22 88888.00 2013-06-10 23:24:27.250 161 12606.98 115.33 54837.25 88888.00 2013-06-10 23:24:27.375 161 12606.95 115.30 54837.22 88888.00 2013-06-10 23:24:27.500 161 12606.90 115.30 54837.22 88888.00 2013-06-10 23:24:27.625 161 12606.92 115.33 54837.20 88888.00 2013-06-10 23:24:27.750 161 12607.02 115.30 54837.22 88888.00 2013-06-10 23:24:27.875 161 12607.05 115.30 54837.25 88888.00 2013-06-10 23:24:28.000 161 12606.95 115.30 54837.25 88888.00 2013-06-10 23:24:28.125 161 12606.90 115.30 54837.22 88888.00 2013-06-10 23:24:28.250 161 12606.88 115.30 54837.22 88888.00 2013-06-10 23:24:28.375 161 12606.90 115.33 54837.22 88888.00 2013-06-10 23:24:28.500 161 12606.90 115.28 54837.22 88888.00 2013-06-10 23:24:28.625 161 12606.88 115.30 54837.20 88888.00 2013-06-10 23:24:28.750 161 12606.90 115.30 54837.25 88888.00 2013-06-10 23:24:28.875 161 12606.88 115.30 54837.28 88888.00 2013-06-10 23:24:29.000 161 12606.88 115.30 54837.28 88888.00 2013-06-10 23:24:29.125 161 12606.83 115.28 54837.25 88888.00 2013-06-10 23:24:29.250 161 12606.77 115.28 54837.22 88888.00 2013-06-10 23:24:29.375 161 12606.85 115.33 54837.28 88888.00 2013-06-10 23:24:29.500 161 12606.80 115.38 54837.28 88888.00 2013-06-10 23:24:29.625 161 12606.80 115.35 54837.25 88888.00 2013-06-10 23:24:29.750 161 12606.80 115.30 54837.20 88888.00 2013-06-10 23:24:29.875 161 12606.80 115.28 54837.22 88888.00 2013-06-10 23:24:30.000 161 12606.70 115.28 54837.22 88888.00 2013-06-10 23:24:30.125 161 12606.70 115.28 54837.22 88888.00 2013-06-10 23:24:30.250 161 12606.70 115.25 54837.20 88888.00 2013-06-10 23:24:30.375 161 12606.75 115.30 54837.22 88888.00 2013-06-10 23:24:30.500 161 12606.73 115.30 54837.22 88888.00 2013-06-10 23:24:30.625 161 12606.77 115.28 54837.22 88888.00 2013-06-10 23:24:30.750 161 12606.80 115.28 54837.25 88888.00 2013-06-10 23:24:30.875 161 12606.73 115.30 54837.25 88888.00 2013-06-10 23:24:31.000 161 12606.60 115.22 54837.25 88888.00 2013-06-10 23:24:31.125 161 12606.55 115.28 54837.30 88888.00 2013-06-10 23:24:31.250 161 12606.65 115.28 54837.30 88888.00 2013-06-10 23:24:31.375 161 12606.67 115.30 54837.28 88888.00 2013-06-10 23:24:31.500 161 12606.65 115.30 54837.28 88888.00 2013-06-10 23:24:31.625 161 12606.62 115.30 54837.28 88888.00 2013-06-10 23:24:31.750 161 12606.70 115.33 54837.30 88888.00 2013-06-10 23:24:31.875 161 12606.70 115.35 54837.28 88888.00 2013-06-10 23:24:32.000 161 12606.67 115.38 54837.28 88888.00 2013-06-10 23:24:32.125 161 12606.65 115.33 54837.28 88888.00 2013-06-10 23:24:32.250 161 12606.58 115.33 54837.28 88888.00 2013-06-10 23:24:32.375 161 12606.60 115.38 54837.28 88888.00 2013-06-10 23:24:32.500 161 12606.62 115.35 54837.28 88888.00 2013-06-10 23:24:32.625 161 12606.60 115.35 54837.30 88888.00 2013-06-10 23:24:32.750 161 12606.52 115.33 54837.28 88888.00 2013-06-10 23:24:32.875 161 12606.52 115.33 54837.30 88888.00 2013-06-10 23:24:33.000 161 12606.58 115.35 54837.30 88888.00 2013-06-10 23:24:33.125 161 12606.62 115.40 54837.28 88888.00 2013-06-10 23:24:33.250 161 12606.60 115.33 54837.25 88888.00 2013-06-10 23:24:33.375 161 12606.60 115.35 54837.28 88888.00 2013-06-10 23:24:33.500 161 12606.65 115.40 54837.30 88888.00 2013-06-10 23:24:33.625 161 12606.60 115.38 54837.28 88888.00 2013-06-10 23:24:33.750 161 12606.50 115.40 54837.25 88888.00 2013-06-10 23:24:33.875 161 12606.45 115.35 54837.22 88888.00 2013-06-10 23:24:34.000 161 12606.42 115.33 54837.22 88888.00 2013-06-10 23:24:34.125 161 12606.45 115.35 54837.25 88888.00 2013-06-10 23:24:34.250 161 12606.45 115.38 54837.30 88888.00 2013-06-10 23:24:34.375 161 12606.45 115.38 54837.28 88888.00 2013-06-10 23:24:34.500 161 12606.42 115.40 54837.30 88888.00 2013-06-10 23:24:34.625 161 12606.40 115.42 54837.30 88888.00 2013-06-10 23:24:34.750 161 12606.42 115.47 54837.30 88888.00 2013-06-10 23:24:34.875 161 12606.50 115.47 54837.28 88888.00 2013-06-10 23:24:35.000 161 12606.52 115.45 54837.25 88888.00 2013-06-10 23:24:35.125 161 12606.52 115.42 54837.30 88888.00 2013-06-10 23:24:35.250 161 12606.50 115.42 54837.30 88888.00 2013-06-10 23:24:35.375 161 12606.45 115.42 54837.25 88888.00 2013-06-10 23:24:35.500 161 12606.45 115.47 54837.28 88888.00 2013-06-10 23:24:35.625 161 12606.45 115.47 54837.28 88888.00 2013-06-10 23:24:35.750 161 12606.42 115.47 54837.30 88888.00 2013-06-10 23:24:35.875 161 12606.48 115.53 54837.28 88888.00 2013-06-10 23:24:36.000 161 12606.48 115.47 54837.22 88888.00 2013-06-10 23:24:36.125 161 12606.48 115.45 54837.25 88888.00 2013-06-10 23:24:36.250 161 12606.45 115.50 54837.28 88888.00 2013-06-10 23:24:36.375 161 12606.48 115.53 54837.28 88888.00 2013-06-10 23:24:36.500 161 12606.42 115.50 54837.28 88888.00 2013-06-10 23:24:36.625 161 12606.42 115.53 54837.30 88888.00 2013-06-10 23:24:36.750 161 12606.40 115.53 54837.30 88888.00 2013-06-10 23:24:36.875 161 12606.38 115.55 54837.32 88888.00 2013-06-10 23:24:37.000 161 12606.38 115.50 54837.30 88888.00 2013-06-10 23:24:37.125 161 12606.40 115.47 54837.28 88888.00 2013-06-10 23:24:37.250 161 12606.40 115.50 54837.28 88888.00 2013-06-10 23:24:37.375 161 12606.38 115.53 54837.30 88888.00 2013-06-10 23:24:37.500 161 12606.42 115.55 54837.30 88888.00 2013-06-10 23:24:37.625 161 12606.52 115.58 54837.30 88888.00 2013-06-10 23:24:37.750 161 12606.52 115.55 54837.28 88888.00 2013-06-10 23:24:37.875 161 12606.52 115.58 54837.25 88888.00 2013-06-10 23:24:38.000 161 12606.52 115.55 54837.25 88888.00 2013-06-10 23:24:38.125 161 12606.50 115.58 54837.28 88888.00 2013-06-10 23:24:38.250 161 12606.42 115.60 54837.28 88888.00 2013-06-10 23:24:38.375 161 12606.38 115.60 54837.30 88888.00 2013-06-10 23:24:38.500 161 12606.35 115.60 54837.28 88888.00 2013-06-10 23:24:38.625 161 12606.38 115.60 54837.28 88888.00 2013-06-10 23:24:38.750 161 12606.40 115.62 54837.25 88888.00 2013-06-10 23:24:38.875 161 12606.42 115.60 54837.25 88888.00 2013-06-10 23:24:39.000 161 12606.45 115.60 54837.28 88888.00 2013-06-10 23:24:39.125 161 12606.50 115.62 54837.28 88888.00 2013-06-10 23:24:39.250 161 12606.45 115.62 54837.28 88888.00 2013-06-10 23:24:39.375 161 12606.45 115.67 54837.30 88888.00 2013-06-10 23:24:39.500 161 12606.45 115.67 54837.28 88888.00 2013-06-10 23:24:39.625 161 12606.42 115.62 54837.28 88888.00 2013-06-10 23:24:39.750 161 12606.33 115.62 54837.28 88888.00 2013-06-10 23:24:39.875 161 12606.30 115.65 54837.28 88888.00 2013-06-10 23:24:40.000 161 12606.42 115.67 54837.25 88888.00 2013-06-10 23:24:40.125 161 12606.48 115.72 54837.32 88888.00 2013-06-10 23:24:40.250 161 12606.45 115.70 54837.32 88888.00 2013-06-10 23:24:40.375 161 12606.50 115.70 54837.32 88888.00 2013-06-10 23:24:40.500 161 12606.48 115.70 54837.30 88888.00 2013-06-10 23:24:40.625 161 12606.42 115.70 54837.28 88888.00 2013-06-10 23:24:40.750 161 12606.38 115.72 54837.22 88888.00 2013-06-10 23:24:40.875 161 12606.38 115.70 54837.22 88888.00 2013-06-10 23:24:41.000 161 12606.42 115.72 54837.28 88888.00 2013-06-10 23:24:41.125 161 12606.40 115.70 54837.25 88888.00 2013-06-10 23:24:41.250 161 12606.40 115.67 54837.22 88888.00 2013-06-10 23:24:41.375 161 12606.40 115.72 54837.22 88888.00 2013-06-10 23:24:41.500 161 12606.35 115.72 54837.22 88888.00 2013-06-10 23:24:41.625 161 12606.40 115.72 54837.25 88888.00 2013-06-10 23:24:41.750 161 12606.50 115.72 54837.22 88888.00 2013-06-10 23:24:41.875 161 12606.52 115.70 54837.25 88888.00 2013-06-10 23:24:42.000 161 12606.48 115.70 54837.22 88888.00 2013-06-10 23:24:42.125 161 12606.38 115.72 54837.22 88888.00 2013-06-10 23:24:42.250 161 12606.38 115.78 54837.28 88888.00 2013-06-10 23:24:42.375 161 12606.50 115.80 54837.25 88888.00 2013-06-10 23:24:42.500 161 12606.48 115.78 54837.20 88888.00 2013-06-10 23:24:42.625 161 12606.40 115.72 54837.20 88888.00 2013-06-10 23:24:42.750 161 12606.40 115.78 54837.22 88888.00 2013-06-10 23:24:42.875 161 12606.45 115.83 54837.20 88888.00 2013-06-10 23:24:43.000 161 12606.45 115.83 54837.18 88888.00 2013-06-10 23:24:43.125 161 12606.48 115.80 54837.15 88888.00 2013-06-10 23:24:43.250 161 12606.52 115.80 54837.20 88888.00 2013-06-10 23:24:43.375 161 12606.58 115.85 54837.22 88888.00 2013-06-10 23:24:43.500 161 12606.50 115.88 54837.25 88888.00 2013-06-10 23:24:43.625 161 12606.45 115.83 54837.22 88888.00 2013-06-10 23:24:43.750 161 12606.48 115.78 54837.18 88888.00 2013-06-10 23:24:43.875 161 12606.50 115.83 54837.22 88888.00 2013-06-10 23:24:44.000 161 12606.50 115.88 54837.25 88888.00 2013-06-10 23:24:44.125 161 12606.48 115.85 54837.22 88888.00 2013-06-10 23:24:44.250 161 12606.50 115.85 54837.22 88888.00 2013-06-10 23:24:44.375 161 12606.50 115.85 54837.20 88888.00 2013-06-10 23:24:44.500 161 12606.42 115.85 54837.20 88888.00 2013-06-10 23:24:44.625 161 12606.45 115.83 54837.18 88888.00 2013-06-10 23:24:44.750 161 12606.52 115.83 54837.20 88888.00 2013-06-10 23:24:44.875 161 12606.62 115.90 54837.22 88888.00 2013-06-10 23:24:45.000 161 12606.62 115.90 54837.22 88888.00 2013-06-10 23:24:45.125 161 12606.58 115.83 54837.20 88888.00 2013-06-10 23:24:45.250 161 12606.55 115.85 54837.22 88888.00 2013-06-10 23:24:45.375 161 12606.55 115.88 54837.20 88888.00 2013-06-10 23:24:45.500 161 12606.58 115.88 54837.20 88888.00 2013-06-10 23:24:45.625 161 12606.67 115.88 54837.22 88888.00 2013-06-10 23:24:45.750 161 12606.62 115.88 54837.20 88888.00 2013-06-10 23:24:45.875 161 12606.62 115.88 54837.20 88888.00 2013-06-10 23:24:46.000 161 12606.70 115.88 54837.22 88888.00 2013-06-10 23:24:46.125 161 12606.77 115.83 54837.20 88888.00 2013-06-10 23:24:46.250 161 12606.75 115.80 54837.18 88888.00 2013-06-10 23:24:46.375 161 12606.73 115.83 54837.18 88888.00 2013-06-10 23:24:46.500 161 12606.73 115.85 54837.22 88888.00 2013-06-10 23:24:46.625 161 12606.70 115.83 54837.20 88888.00 2013-06-10 23:24:46.750 161 12606.75 115.85 54837.20 88888.00 2013-06-10 23:24:46.875 161 12606.75 115.83 54837.18 88888.00 2013-06-10 23:24:47.000 161 12606.75 115.83 54837.15 88888.00 2013-06-10 23:24:47.125 161 12606.75 115.85 54837.18 88888.00 2013-06-10 23:24:47.250 161 12606.77 115.85 54837.20 88888.00 2013-06-10 23:24:47.375 161 12606.88 115.88 54837.20 88888.00 2013-06-10 23:24:47.500 161 12606.83 115.85 54837.18 88888.00 2013-06-10 23:24:47.625 161 12606.75 115.83 54837.18 88888.00 2013-06-10 23:24:47.750 161 12606.75 115.83 54837.18 88888.00 2013-06-10 23:24:47.875 161 12606.77 115.83 54837.20 88888.00 2013-06-10 23:24:48.000 161 12606.77 115.83 54837.18 88888.00 2013-06-10 23:24:48.125 161 12606.77 115.83 54837.18 88888.00 2013-06-10 23:24:48.250 161 12606.85 115.80 54837.20 88888.00 2013-06-10 23:24:48.375 161 12606.88 115.83 54837.25 88888.00 2013-06-10 23:24:48.500 161 12606.88 115.83 54837.25 88888.00 2013-06-10 23:24:48.625 161 12606.83 115.83 54837.20 88888.00 2013-06-10 23:24:48.750 161 12606.80 115.83 54837.22 88888.00 2013-06-10 23:24:48.875 161 12606.88 115.85 54837.22 88888.00 2013-06-10 23:24:49.000 161 12606.88 115.80 54837.20 88888.00 2013-06-10 23:24:49.125 161 12606.77 115.78 54837.18 88888.00 2013-06-10 23:24:49.250 161 12606.80 115.78 54837.18 88888.00 2013-06-10 23:24:49.375 161 12606.77 115.78 54837.18 88888.00 2013-06-10 23:24:49.500 161 12606.77 115.78 54837.22 88888.00 2013-06-10 23:24:49.625 161 12606.75 115.80 54837.25 88888.00 2013-06-10 23:24:49.750 161 12606.83 115.83 54837.30 88888.00 2013-06-10 23:24:49.875 161 12606.77 115.78 54837.25 88888.00 2013-06-10 23:24:50.000 161 12606.67 115.75 54837.22 88888.00 2013-06-10 23:24:50.125 161 12606.70 115.75 54837.25 88888.00 2013-06-10 23:24:50.250 161 12606.70 115.78 54837.28 88888.00 2013-06-10 23:24:50.375 161 12606.67 115.78 54837.28 88888.00 2013-06-10 23:24:50.500 161 12606.65 115.72 54837.25 88888.00 2013-06-10 23:24:50.625 161 12606.75 115.72 54837.25 88888.00 2013-06-10 23:24:50.750 161 12606.83 115.72 54837.28 88888.00 2013-06-10 23:24:50.875 161 12606.80 115.70 54837.30 88888.00 2013-06-10 23:24:51.000 161 12606.73 115.67 54837.28 88888.00 2013-06-10 23:24:51.125 161 12606.77 115.75 54837.32 88888.00 2013-06-10 23:24:51.250 161 12606.77 115.67 54837.28 88888.00 2013-06-10 23:24:51.375 161 12606.83 115.65 54837.28 88888.00 2013-06-10 23:24:51.500 161 12606.80 115.65 54837.28 88888.00 2013-06-10 23:24:51.625 161 12606.83 115.65 54837.30 88888.00 2013-06-10 23:24:51.750 161 12606.73 115.65 54837.28 88888.00 2013-06-10 23:24:51.875 161 12606.75 115.65 54837.25 88888.00 2013-06-10 23:24:52.000 161 12606.77 115.65 54837.30 88888.00 2013-06-10 23:24:52.125 161 12606.83 115.65 54837.32 88888.00 2013-06-10 23:24:52.250 161 12606.80 115.60 54837.35 88888.00 2013-06-10 23:24:52.375 161 12606.80 115.62 54837.32 88888.00 2013-06-10 23:24:52.500 161 12606.85 115.60 54837.30 88888.00 2013-06-10 23:24:52.625 161 12606.88 115.60 54837.30 88888.00 2013-06-10 23:24:52.750 161 12606.85 115.60 54837.35 88888.00 2013-06-10 23:24:52.875 161 12606.83 115.58 54837.30 88888.00 2013-06-10 23:24:53.000 161 12606.83 115.58 54837.30 88888.00 2013-06-10 23:24:53.125 161 12606.80 115.58 54837.28 88888.00 2013-06-10 23:24:53.250 161 12606.83 115.55 54837.32 88888.00 2013-06-10 23:24:53.375 161 12606.92 115.55 54837.32 88888.00 2013-06-10 23:24:53.500 161 12606.98 115.53 54837.32 88888.00 2013-06-10 23:24:53.625 161 12606.95 115.47 54837.25 88888.00 2013-06-10 23:24:53.750 161 12606.88 115.47 54837.22 88888.00 2013-06-10 23:24:53.875 161 12606.85 115.42 54837.28 88888.00 2013-06-10 23:24:54.000 161 12606.85 115.47 54837.32 88888.00 2013-06-10 23:24:54.125 161 12606.83 115.47 54837.32 88888.00 2013-06-10 23:24:54.250 161 12606.85 115.42 54837.30 88888.00 2013-06-10 23:24:54.375 161 12606.77 115.42 54837.28 88888.00 2013-06-10 23:24:54.500 161 12606.65 115.40 54837.25 88888.00 2013-06-10 23:24:54.625 161 12606.70 115.42 54837.30 88888.00 2013-06-10 23:24:54.750 161 12606.83 115.45 54837.32 88888.00 2013-06-10 23:24:54.875 161 12606.88 115.50 54837.38 88888.00 2013-06-10 23:24:55.000 161 12606.80 115.45 54837.32 88888.00 2013-06-10 23:24:55.125 161 12606.75 115.40 54837.30 88888.00 2013-06-10 23:24:55.250 161 12606.77 115.38 54837.32 88888.00 2013-06-10 23:24:55.375 161 12606.77 115.40 54837.30 88888.00 2013-06-10 23:24:55.500 161 12606.75 115.38 54837.32 88888.00 2013-06-10 23:24:55.625 161 12606.75 115.42 54837.35 88888.00 2013-06-10 23:24:55.750 161 12606.77 115.38 54837.35 88888.00 2013-06-10 23:24:55.875 161 12606.77 115.35 54837.30 88888.00 2013-06-10 23:24:56.000 161 12606.80 115.35 54837.30 88888.00 2013-06-10 23:24:56.125 161 12606.77 115.35 54837.30 88888.00 2013-06-10 23:24:56.250 161 12606.80 115.35 54837.35 88888.00 2013-06-10 23:24:56.375 161 12606.83 115.35 54837.35 88888.00 2013-06-10 23:24:56.500 161 12606.88 115.33 54837.35 88888.00 2013-06-10 23:24:56.625 161 12606.85 115.33 54837.35 88888.00 2013-06-10 23:24:56.750 161 12606.77 115.35 54837.38 88888.00 2013-06-10 23:24:56.875 161 12606.70 115.35 54837.38 88888.00 2013-06-10 23:24:57.000 161 12606.67 115.38 54837.40 88888.00 2013-06-10 23:24:57.125 161 12606.73 115.33 54837.38 88888.00 2013-06-10 23:24:57.250 161 12606.73 115.25 54837.35 88888.00 2013-06-10 23:24:57.375 161 12606.70 115.30 54837.35 88888.00 2013-06-10 23:24:57.500 161 12606.70 115.30 54837.35 88888.00 2013-06-10 23:24:57.625 161 12606.75 115.28 54837.32 88888.00 2013-06-10 23:24:57.750 161 12606.70 115.28 54837.35 88888.00 2013-06-10 23:24:57.875 161 12606.65 115.30 54837.38 88888.00 2013-06-10 23:24:58.000 161 12606.70 115.33 54837.38 88888.00 2013-06-10 23:24:58.125 161 12606.70 115.33 54837.38 88888.00 2013-06-10 23:24:58.250 161 12606.73 115.35 54837.43 88888.00 2013-06-10 23:24:58.375 161 12606.67 115.38 54837.43 88888.00 2013-06-10 23:24:58.500 161 12606.67 115.35 54837.40 88888.00 2013-06-10 23:24:58.625 161 12606.67 115.33 54837.38 88888.00 2013-06-10 23:24:58.750 161 12606.67 115.33 54837.38 88888.00 2013-06-10 23:24:58.875 161 12606.62 115.35 54837.40 88888.00 2013-06-10 23:24:59.000 161 12606.65 115.35 54837.40 88888.00 2013-06-10 23:24:59.125 161 12606.65 115.33 54837.35 88888.00 2013-06-10 23:24:59.250 161 12606.62 115.28 54837.35 88888.00 2013-06-10 23:24:59.375 161 12606.62 115.30 54837.38 88888.00 2013-06-10 23:24:59.500 161 12606.60 115.33 54837.40 88888.00 2013-06-10 23:24:59.625 161 12606.58 115.38 54837.43 88888.00 2013-06-10 23:24:59.750 161 12606.62 115.40 54837.45 88888.00 2013-06-10 23:24:59.875 161 12606.67 115.33 54837.40 88888.00 2013-06-10 23:25:00.000 161 12606.67 115.33 54837.38 88888.00 2013-06-10 23:25:00.125 161 12606.73 115.35 54837.40 88888.00 2013-06-10 23:25:00.250 161 12606.65 115.35 54837.45 88888.00 2013-06-10 23:25:00.375 161 12606.55 115.35 54837.43 88888.00 2013-06-10 23:25:00.500 161 12606.58 115.38 54837.43 88888.00 2013-06-10 23:25:00.625 161 12606.55 115.33 54837.40 88888.00 2013-06-10 23:25:00.750 161 12606.52 115.33 54837.38 88888.00 2013-06-10 23:25:00.875 161 12606.52 115.30 54837.35 88888.00 2013-06-10 23:25:01.000 161 12606.55 115.35 54837.35 88888.00 2013-06-10 23:25:01.125 161 12606.60 115.38 54837.38 88888.00 2013-06-10 23:25:01.250 161 12606.65 115.35 54837.40 88888.00 2013-06-10 23:25:01.375 161 12606.67 115.38 54837.45 88888.00 2013-06-10 23:25:01.500 161 12606.62 115.38 54837.40 88888.00 2013-06-10 23:25:01.625 161 12606.60 115.42 54837.40 88888.00 2013-06-10 23:25:01.750 161 12606.60 115.42 54837.35 88888.00 2013-06-10 23:25:01.875 161 12606.65 115.45 54837.38 88888.00 2013-06-10 23:25:02.000 161 12606.77 115.47 54837.40 88888.00 2013-06-10 23:25:02.125 161 12606.77 115.47 54837.38 88888.00 2013-06-10 23:25:02.250 161 12606.73 115.47 54837.35 88888.00 2013-06-10 23:25:02.375 161 12606.75 115.47 54837.32 88888.00 2013-06-10 23:25:02.500 161 12606.70 115.47 54837.38 88888.00 2013-06-10 23:25:02.625 161 12606.70 115.50 54837.38 88888.00 2013-06-10 23:25:02.750 161 12606.75 115.55 54837.38 88888.00 2013-06-10 23:25:02.875 161 12606.75 115.55 54837.38 88888.00 2013-06-10 23:25:03.000 161 12606.77 115.55 54837.38 88888.00 2013-06-10 23:25:03.125 161 12606.80 115.55 54837.35 88888.00 2013-06-10 23:25:03.250 161 12606.77 115.53 54837.32 88888.00 2013-06-10 23:25:03.375 161 12606.70 115.50 54837.32 88888.00 2013-06-10 23:25:03.500 161 12606.70 115.55 54837.32 88888.00 2013-06-10 23:25:03.625 161 12606.75 115.60 54837.35 88888.00 2013-06-10 23:25:03.750 161 12606.80 115.60 54837.35 88888.00 2013-06-10 23:25:03.875 161 12606.83 115.60 54837.32 88888.00 2013-06-10 23:25:04.000 161 12606.77 115.60 54837.30 88888.00 2013-06-10 23:25:04.125 161 12606.77 115.60 54837.32 88888.00 2013-06-10 23:25:04.250 161 12606.80 115.65 54837.38 88888.00 2013-06-10 23:25:04.375 161 12606.85 115.70 54837.35 88888.00 2013-06-10 23:25:04.500 161 12606.85 115.67 54837.35 88888.00 2013-06-10 23:25:04.625 161 12606.88 115.72 54837.32 88888.00 2013-06-10 23:25:04.750 161 12606.90 115.72 54837.35 88888.00 2013-06-10 23:25:04.875 161 12606.98 115.75 54837.38 88888.00 2013-06-10 23:25:05.000 161 12607.00 115.75 54837.35 88888.00 2013-06-10 23:25:05.125 161 12607.00 115.75 54837.30 88888.00 2013-06-10 23:25:05.250 161 12606.95 115.78 54837.32 88888.00 2013-06-10 23:25:05.375 161 12606.95 115.72 54837.30 88888.00 2013-06-10 23:25:05.500 161 12606.92 115.72 54837.30 88888.00 2013-06-10 23:25:05.625 161 12606.92 115.75 54837.30 88888.00 2013-06-10 23:25:05.750 161 12606.90 115.78 54837.32 88888.00 2013-06-10 23:25:05.875 161 12606.95 115.78 54837.32 88888.00 2013-06-10 23:25:06.000 161 12606.92 115.72 54837.28 88888.00 2013-06-10 23:25:06.125 161 12606.95 115.75 54837.28 88888.00 2013-06-10 23:25:06.250 161 12606.90 115.78 54837.32 88888.00 2013-06-10 23:25:06.375 161 12606.90 115.80 54837.28 88888.00 2013-06-10 23:25:06.500 161 12606.90 115.80 54837.22 88888.00 2013-06-10 23:25:06.625 161 12606.95 115.83 54837.25 88888.00 2013-06-10 23:25:06.750 161 12607.02 115.90 54837.25 88888.00 2013-06-10 23:25:06.875 161 12607.02 115.90 54837.28 88888.00 2013-06-10 23:25:07.000 161 12607.02 115.88 54837.28 88888.00 2013-06-10 23:25:07.125 161 12607.12 115.92 54837.28 88888.00 2013-06-10 23:25:07.250 161 12607.05 115.88 54837.22 88888.00 2013-06-10 23:25:07.375 161 12607.12 115.88 54837.20 88888.00 2013-06-10 23:25:07.500 161 12607.15 115.92 54837.25 88888.00 2013-06-10 23:25:07.625 161 12607.15 115.95 54837.30 88888.00 2013-06-10 23:25:07.750 161 12607.12 115.95 54837.25 88888.00 2013-06-10 23:25:07.875 161 12607.15 115.97 54837.25 88888.00 2013-06-10 23:25:08.000 161 12607.17 115.95 54837.25 88888.00 2013-06-10 23:25:08.125 161 12607.25 115.97 54837.28 88888.00 2013-06-10 23:25:08.250 161 12607.20 115.97 54837.30 88888.00 2013-06-10 23:25:08.375 161 12607.17 115.95 54837.28 88888.00 2013-06-10 23:25:08.500 161 12607.15 115.97 54837.30 88888.00 2013-06-10 23:25:08.625 161 12607.08 115.95 54837.25 88888.00 2013-06-10 23:25:08.750 161 12607.02 115.95 54837.28 88888.00 2013-06-10 23:25:08.875 161 12607.05 115.97 54837.28 88888.00 2013-06-10 23:25:09.000 161 12607.10 115.97 54837.30 88888.00 2013-06-10 23:25:09.125 161 12607.15 115.97 54837.30 88888.00 2013-06-10 23:25:09.250 161 12607.17 115.97 54837.30 88888.00 2013-06-10 23:25:09.375 161 12607.17 116.00 54837.28 88888.00 2013-06-10 23:25:09.500 161 12607.15 115.97 54837.25 88888.00 2013-06-10 23:25:09.625 161 12607.17 115.95 54837.25 88888.00 2013-06-10 23:25:09.750 161 12607.17 115.97 54837.25 88888.00 2013-06-10 23:25:09.875 161 12607.12 115.97 54837.22 88888.00 2013-06-10 23:25:10.000 161 12607.12 115.95 54837.22 88888.00 2013-06-10 23:25:10.125 161 12607.15 115.97 54837.25 88888.00 2013-06-10 23:25:10.250 161 12607.10 116.03 54837.30 88888.00 2013-06-10 23:25:10.375 161 12607.10 116.03 54837.28 88888.00 2013-06-10 23:25:10.500 161 12607.08 116.03 54837.28 88888.00 2013-06-10 23:25:10.625 161 12607.10 116.00 54837.25 88888.00 2013-06-10 23:25:10.750 161 12607.10 116.00 54837.30 88888.00 2013-06-10 23:25:10.875 161 12607.12 115.97 54837.28 88888.00 2013-06-10 23:25:11.000 161 12607.10 116.00 54837.25 88888.00 2013-06-10 23:25:11.125 161 12607.10 116.03 54837.28 88888.00 2013-06-10 23:25:11.250 161 12607.12 116.03 54837.35 88888.00 2013-06-10 23:25:11.375 161 12607.15 116.00 54837.30 88888.00 2013-06-10 23:25:11.500 161 12607.15 115.97 54837.28 88888.00 2013-06-10 23:25:11.625 161 12607.15 116.03 54837.32 88888.00 2013-06-10 23:25:11.750 161 12607.17 116.03 54837.32 88888.00 2013-06-10 23:25:11.875 161 12607.12 116.00 54837.30 88888.00 2013-06-10 23:25:12.000 161 12607.15 116.00 54837.32 88888.00 2013-06-10 23:25:12.125 161 12607.17 116.00 54837.32 88888.00 2013-06-10 23:25:12.250 161 12607.12 115.95 54837.32 88888.00 2013-06-10 23:25:12.375 161 12607.08 115.97 54837.28 88888.00 2013-06-10 23:25:12.500 161 12607.12 116.00 54837.30 88888.00 2013-06-10 23:25:12.625 161 12607.12 116.03 54837.32 88888.00 2013-06-10 23:25:12.750 161 12607.05 115.95 54837.30 88888.00 2013-06-10 23:25:12.875 161 12607.02 115.90 54837.35 88888.00 2013-06-10 23:25:13.000 161 12607.02 115.92 54837.35 88888.00 2013-06-10 23:25:13.125 161 12606.98 115.95 54837.35 88888.00 2013-06-10 23:25:13.250 161 12607.00 115.97 54837.35 88888.00 2013-06-10 23:25:13.375 161 12607.00 115.92 54837.30 88888.00 2013-06-10 23:25:13.500 161 12607.00 115.92 54837.30 88888.00 2013-06-10 23:25:13.625 161 12607.00 115.95 54837.35 88888.00 2013-06-10 23:25:13.750 161 12607.00 115.95 54837.38 88888.00 2013-06-10 23:25:13.875 161 12607.02 115.92 54837.40 88888.00 2013-06-10 23:25:14.000 161 12607.00 115.92 54837.38 88888.00 2013-06-10 23:25:14.125 161 12606.95 115.90 54837.40 88888.00 2013-06-10 23:25:14.250 161 12607.00 115.90 54837.45 88888.00 2013-06-10 23:25:14.375 161 12607.02 115.88 54837.40 88888.00 2013-06-10 23:25:14.500 161 12606.95 115.85 54837.35 88888.00 2013-06-10 23:25:14.625 161 12606.92 115.85 54837.35 88888.00 2013-06-10 23:25:14.750 161 12606.88 115.92 54837.40 88888.00 2013-06-10 23:25:14.875 161 12606.88 115.90 54837.38 88888.00 2013-06-10 23:25:15.000 161 12606.88 115.88 54837.35 88888.00 2013-06-10 23:25:15.125 161 12606.88 115.90 54837.43 88888.00 2013-06-10 23:25:15.250 161 12606.88 115.83 54837.43 88888.00 2013-06-10 23:25:15.375 161 12606.88 115.80 54837.43 88888.00 2013-06-10 23:25:15.500 161 12606.80 115.80 54837.45 88888.00 2013-06-10 23:25:15.625 161 12606.70 115.78 54837.43 88888.00 2013-06-10 23:25:15.750 161 12606.70 115.75 54837.43 88888.00 2013-06-10 23:25:15.875 161 12606.67 115.70 54837.43 88888.00 2013-06-10 23:25:16.000 161 12606.65 115.67 54837.43 88888.00 2013-06-10 23:25:16.125 161 12606.67 115.70 54837.45 88888.00 2013-06-10 23:25:16.250 161 12606.65 115.70 54837.47 88888.00 2013-06-10 23:25:16.375 161 12606.67 115.70 54837.47 88888.00 2013-06-10 23:25:16.500 161 12606.67 115.70 54837.50 88888.00 2013-06-10 23:25:16.625 161 12606.62 115.72 54837.53 88888.00 2013-06-10 23:25:16.750 161 12606.58 115.70 54837.50 88888.00 2013-06-10 23:25:16.875 161 12606.58 115.65 54837.53 88888.00 2013-06-10 23:25:17.000 161 12606.65 115.67 54837.53 88888.00 2013-06-10 23:25:17.125 161 12606.65 115.67 54837.55 88888.00 2013-06-10 23:25:17.250 161 12606.55 115.62 54837.55 88888.00 2013-06-10 23:25:17.375 161 12606.52 115.65 54837.53 88888.00 2013-06-10 23:25:17.500 161 12606.52 115.65 54837.53 88888.00 2013-06-10 23:25:17.625 161 12606.48 115.60 54837.53 88888.00 2013-06-10 23:25:17.750 161 12606.52 115.55 54837.53 88888.00 2013-06-10 23:25:17.875 161 12606.52 115.53 54837.53 88888.00 2013-06-10 23:25:18.000 161 12606.42 115.47 54837.53 88888.00 2013-06-10 23:25:18.125 161 12606.38 115.45 54837.53 88888.00 2013-06-10 23:25:18.250 161 12606.35 115.50 54837.55 88888.00 2013-06-10 23:25:18.375 161 12606.45 115.53 54837.55 88888.00 2013-06-10 23:25:18.500 161 12606.48 115.50 54837.57 88888.00 2013-06-10 23:25:18.625 161 12606.45 115.45 54837.57 88888.00 2013-06-10 23:25:18.750 161 12606.40 115.47 54837.60 88888.00 2013-06-10 23:25:18.875 161 12606.35 115.53 54837.60 88888.00 2013-06-10 23:25:19.000 161 12606.30 115.50 54837.60 88888.00 2013-06-10 23:25:19.125 161 12606.25 115.45 54837.60 88888.00 2013-06-10 23:25:19.250 161 12606.23 115.42 54837.62 88888.00 2013-06-10 23:25:19.375 161 12606.27 115.40 54837.62 88888.00 2013-06-10 23:25:19.500 161 12606.35 115.40 54837.62 88888.00 2013-06-10 23:25:19.625 161 12606.38 115.45 54837.65 88888.00 2013-06-10 23:25:19.750 161 12606.27 115.42 54837.60 88888.00 2013-06-10 23:25:19.875 161 12606.20 115.35 54837.57 88888.00 2013-06-10 23:25:20.000 161 12606.25 115.30 54837.57 88888.00 2013-06-10 23:25:20.125 161 12606.25 115.35 54837.60 88888.00 2013-06-10 23:25:20.250 161 12606.20 115.30 54837.57 88888.00 2013-06-10 23:25:20.375 161 12606.20 115.30 54837.57 88888.00 2013-06-10 23:25:20.500 161 12606.23 115.35 54837.62 88888.00 2013-06-10 23:25:20.625 161 12606.27 115.33 54837.62 88888.00 2013-06-10 23:25:20.750 161 12606.17 115.35 54837.62 88888.00 2013-06-10 23:25:20.875 161 12606.10 115.35 54837.62 88888.00 2013-06-10 23:25:21.000 161 12606.20 115.35 54837.62 88888.00 2013-06-10 23:25:21.125 161 12606.23 115.33 54837.65 88888.00 2013-06-10 23:25:21.250 161 12606.15 115.33 54837.65 88888.00 2013-06-10 23:25:21.375 161 12606.17 115.33 54837.60 88888.00 2013-06-10 23:25:21.500 161 12606.25 115.30 54837.62 88888.00 2013-06-10 23:25:21.625 161 12606.20 115.28 54837.65 88888.00 2013-06-10 23:25:21.750 161 12606.20 115.25 54837.62 88888.00 2013-06-10 23:25:21.875 161 12606.20 115.28 54837.65 88888.00 2013-06-10 23:25:22.000 161 12606.23 115.30 54837.68 88888.00 2013-06-10 23:25:22.125 161 12606.25 115.30 54837.68 88888.00 2013-06-10 23:25:22.250 161 12606.20 115.28 54837.65 88888.00 2013-06-10 23:25:22.375 161 12606.20 115.28 54837.65 88888.00 2013-06-10 23:25:22.500 161 12606.25 115.28 54837.65 88888.00 2013-06-10 23:25:22.625 161 12606.23 115.33 54837.70 88888.00 2013-06-10 23:25:22.750 161 12606.23 115.30 54837.70 88888.00 2013-06-10 23:25:22.875 161 12606.17 115.28 54837.72 88888.00 2013-06-10 23:25:23.000 161 12606.17 115.30 54837.70 88888.00 2013-06-10 23:25:23.125 161 12606.17 115.30 54837.68 88888.00 2013-06-10 23:25:23.250 161 12606.12 115.30 54837.70 88888.00 2013-06-10 23:25:23.375 161 12606.12 115.28 54837.68 88888.00 2013-06-10 23:25:23.500 161 12606.12 115.30 54837.72 88888.00 2013-06-10 23:25:23.625 161 12606.20 115.30 54837.70 88888.00 2013-06-10 23:25:23.750 161 12606.17 115.28 54837.70 88888.00 2013-06-10 23:25:23.875 161 12606.15 115.30 54837.70 88888.00 2013-06-10 23:25:24.000 161 12606.10 115.30 54837.68 88888.00 2013-06-10 23:25:24.125 161 12606.08 115.33 54837.70 88888.00 2013-06-10 23:25:24.250 161 12606.08 115.33 54837.70 88888.00 2013-06-10 23:25:24.375 161 12606.08 115.30 54837.68 88888.00 2013-06-10 23:25:24.500 161 12606.10 115.28 54837.65 88888.00 2013-06-10 23:25:24.625 161 12606.17 115.33 54837.70 88888.00 2013-06-10 23:25:24.750 161 12606.17 115.40 54837.72 88888.00 2013-06-10 23:25:24.875 161 12606.17 115.42 54837.70 88888.00 2013-06-10 23:25:25.000 161 12606.17 115.42 54837.70 88888.00 2013-06-10 23:25:25.125 161 12606.23 115.42 54837.68 88888.00 2013-06-10 23:25:25.250 161 12606.23 115.40 54837.68 88888.00 2013-06-10 23:25:25.375 161 12606.20 115.38 54837.68 88888.00 2013-06-10 23:25:25.500 161 12606.20 115.40 54837.65 88888.00 2013-06-10 23:25:25.625 161 12606.25 115.40 54837.65 88888.00 2013-06-10 23:25:25.750 161 12606.25 115.42 54837.65 88888.00 2013-06-10 23:25:25.875 161 12606.20 115.45 54837.68 88888.00 2013-06-10 23:25:26.000 161 12606.17 115.47 54837.62 88888.00 2013-06-10 23:25:26.125 161 12606.23 115.47 54837.65 88888.00 2013-06-10 23:25:26.250 161 12606.30 115.47 54837.68 88888.00 2013-06-10 23:25:26.375 161 12606.30 115.47 54837.65 88888.00 2013-06-10 23:25:26.500 161 12606.27 115.50 54837.62 88888.00 2013-06-10 23:25:26.625 161 12606.30 115.50 54837.62 88888.00 2013-06-10 23:25:26.750 161 12606.30 115.50 54837.60 88888.00 2013-06-10 23:25:26.875 161 12606.30 115.55 54837.65 88888.00 2013-06-10 23:25:27.000 161 12606.40 115.60 54837.65 88888.00 2013-06-10 23:25:27.125 161 12606.48 115.58 54837.62 88888.00 2013-06-10 23:25:27.250 161 12606.38 115.53 54837.62 88888.00 2013-06-10 23:25:27.375 161 12606.38 115.58 54837.62 88888.00 2013-06-10 23:25:27.500 161 12606.40 115.60 54837.60 88888.00 2013-06-10 23:25:27.625 161 12606.40 115.58 54837.57 88888.00 2013-06-10 23:25:27.750 161 12606.45 115.55 54837.57 88888.00 2013-06-10 23:25:27.875 161 12606.50 115.58 54837.62 88888.00 2013-06-10 23:25:28.000 161 12606.42 115.62 54837.60 88888.00 2013-06-10 23:25:28.125 161 12606.38 115.62 54837.57 88888.00 2013-06-10 23:25:28.250 161 12606.42 115.67 54837.60 88888.00 2013-06-10 23:25:28.375 161 12606.58 115.70 54837.60 88888.00 2013-06-10 23:25:28.500 161 12606.58 115.70 54837.57 88888.00 2013-06-10 23:25:28.625 161 12606.55 115.67 54837.55 88888.00 2013-06-10 23:25:28.750 161 12606.58 115.72 54837.55 88888.00 2013-06-10 23:25:28.875 161 12606.52 115.70 54837.55 88888.00 2013-06-10 23:25:29.000 161 12606.55 115.72 54837.55 88888.00 2013-06-10 23:25:29.125 161 12606.65 115.80 54837.55 88888.00 2013-06-10 23:25:29.250 161 12606.67 115.78 54837.53 88888.00 2013-06-10 23:25:29.375 161 12606.70 115.75 54837.55 88888.00 2013-06-10 23:25:29.500 161 12606.65 115.78 54837.55 88888.00 2013-06-10 23:25:29.625 161 12606.60 115.78 54837.53 88888.00 2013-06-10 23:25:29.750 161 12606.67 115.85 54837.55 88888.00 2013-06-10 23:25:29.875 161 12606.70 115.85 54837.55 88888.00 2013-06-10 23:25:30.000 161 12606.67 115.83 54837.50 88888.00 2013-06-10 23:25:30.125 161 12606.75 115.83 54837.50 88888.00 2013-06-10 23:25:30.250 161 12606.83 115.92 54837.53 88888.00 2013-06-10 23:25:30.375 161 12606.83 115.97 54837.53 88888.00 2013-06-10 23:25:30.500 161 12606.75 115.95 54837.50 88888.00 2013-06-10 23:25:30.625 161 12606.75 115.92 54837.47 88888.00 2013-06-10 23:25:30.750 161 12606.77 115.95 54837.45 88888.00 2013-06-10 23:25:30.875 161 12606.75 116.00 54837.47 88888.00 2013-06-10 23:25:31.000 161 12606.80 115.97 54837.50 88888.00 2013-06-10 23:25:31.125 161 12606.90 116.03 54837.53 88888.00 2013-06-10 23:25:31.250 161 12606.85 116.03 54837.47 88888.00 2013-06-10 23:25:31.375 161 12606.77 116.03 54837.40 88888.00 2013-06-10 23:25:31.500 161 12606.75 116.05 54837.45 88888.00 2013-06-10 23:25:31.625 161 12606.88 116.10 54837.50 88888.00 2013-06-10 23:25:31.750 161 12606.90 116.10 54837.47 88888.00 2013-06-10 23:25:31.875 161 12606.88 116.08 54837.45 88888.00 2013-06-10 23:25:32.000 161 12606.90 116.08 54837.50 88888.00 2013-06-10 23:25:32.125 161 12606.90 116.15 54837.50 88888.00 2013-06-10 23:25:32.250 161 12606.92 116.20 54837.50 88888.00 2013-06-10 23:25:32.375 161 12607.05 116.22 54837.47 88888.00 2013-06-10 23:25:32.500 161 12607.00 116.22 54837.43 88888.00 2013-06-10 23:25:32.625 161 12606.95 116.22 54837.40 88888.00 2013-06-10 23:25:32.750 161 12606.95 116.22 54837.40 88888.00 2013-06-10 23:25:32.875 161 12606.98 116.22 54837.43 88888.00 2013-06-10 23:25:33.000 161 12607.02 116.25 54837.45 88888.00 2013-06-10 23:25:33.125 161 12606.95 116.28 54837.40 88888.00 2013-06-10 23:25:33.250 161 12606.90 116.28 54837.40 88888.00 2013-06-10 23:25:33.375 161 12606.95 116.30 54837.43 88888.00 2013-06-10 23:25:33.500 161 12607.00 116.35 54837.43 88888.00 2013-06-10 23:25:33.625 161 12607.08 116.33 54837.40 88888.00 2013-06-10 23:25:33.750 161 12607.10 116.35 54837.43 88888.00 2013-06-10 23:25:33.875 161 12607.10 116.40 54837.43 88888.00 2013-06-10 23:25:34.000 161 12607.12 116.42 54837.43 88888.00 2013-06-10 23:25:34.125 161 12607.12 116.40 54837.40 88888.00 2013-06-10 23:25:34.250 161 12607.08 116.38 54837.40 88888.00 2013-06-10 23:25:34.375 161 12607.10 116.38 54837.38 88888.00 2013-06-10 23:25:34.500 161 12607.15 116.38 54837.38 88888.00 2013-06-10 23:25:34.625 161 12607.15 116.40 54837.38 88888.00 2013-06-10 23:25:34.750 161 12607.15 116.42 54837.35 88888.00 2013-06-10 23:25:34.875 161 12607.12 116.42 54837.35 88888.00 2013-06-10 23:25:35.000 161 12607.12 116.42 54837.32 88888.00 2013-06-10 23:25:35.125 161 12607.10 116.45 54837.32 88888.00 2013-06-10 23:25:35.250 161 12607.10 116.50 54837.35 88888.00 2013-06-10 23:25:35.375 161 12607.15 116.53 54837.38 88888.00 2013-06-10 23:25:35.500 161 12607.20 116.50 54837.35 88888.00 2013-06-10 23:25:35.625 161 12607.27 116.53 54837.30 88888.00 2013-06-10 23:25:35.750 161 12607.25 116.47 54837.30 88888.00 2013-06-10 23:25:35.875 161 12607.20 116.53 54837.32 88888.00 2013-06-10 23:25:36.000 161 12607.17 116.58 54837.40 88888.00 2013-06-10 23:25:36.125 161 12607.23 116.58 54837.38 88888.00 2013-06-10 23:25:36.250 161 12607.23 116.55 54837.35 88888.00 2013-06-10 23:25:36.375 161 12607.25 116.55 54837.32 88888.00 2013-06-10 23:25:36.500 161 12607.17 116.47 54837.30 88888.00 2013-06-10 23:25:36.625 161 12607.20 116.53 54837.30 88888.00 2013-06-10 23:25:36.750 161 12607.23 116.55 54837.32 88888.00 2013-06-10 23:25:36.875 161 12607.25 116.58 54837.38 88888.00 2013-06-10 23:25:37.000 161 12607.25 116.60 54837.38 88888.00 2013-06-10 23:25:37.125 161 12607.17 116.58 54837.38 88888.00 2013-06-10 23:25:37.250 161 12607.17 116.55 54837.35 88888.00 2013-06-10 23:25:37.375 161 12607.17 116.55 54837.35 88888.00 2013-06-10 23:25:37.500 161 12607.17 116.55 54837.35 88888.00 2013-06-10 23:25:37.625 161 12607.23 116.58 54837.32 88888.00 2013-06-10 23:25:37.750 161 12607.23 116.60 54837.35 88888.00 2013-06-10 23:25:37.875 161 12607.23 116.58 54837.35 88888.00 2013-06-10 23:25:38.000 161 12607.20 116.58 54837.38 88888.00 2013-06-10 23:25:38.125 161 12607.20 116.65 54837.38 88888.00 2013-06-10 23:25:38.250 161 12607.23 116.55 54837.35 88888.00 2013-06-10 23:25:38.375 161 12607.25 116.58 54837.35 88888.00 2013-06-10 23:25:38.500 161 12607.23 116.60 54837.30 88888.00 2013-06-10 23:25:38.625 161 12607.20 116.60 54837.35 88888.00 2013-06-10 23:25:38.750 161 12607.12 116.58 54837.32 88888.00 2013-06-10 23:25:38.875 161 12607.17 116.58 54837.32 88888.00 2013-06-10 23:25:39.000 161 12607.20 116.58 54837.32 88888.00 2013-06-10 23:25:39.125 161 12607.23 116.55 54837.35 88888.00 2013-06-10 23:25:39.250 161 12607.17 116.55 54837.38 88888.00 2013-06-10 23:25:39.375 161 12607.17 116.60 54837.40 88888.00 2013-06-10 23:25:39.500 161 12607.12 116.58 54837.32 88888.00 2013-06-10 23:25:39.625 161 12607.12 116.60 54837.35 88888.00 2013-06-10 23:25:39.750 161 12607.12 116.55 54837.35 88888.00 2013-06-10 23:25:39.875 161 12607.15 116.55 54837.38 88888.00 2013-06-10 23:25:40.000 161 12607.17 116.53 54837.38 88888.00 2013-06-10 23:25:40.125 161 12607.15 116.53 54837.38 88888.00 2013-06-10 23:25:40.250 161 12607.12 116.50 54837.38 88888.00 2013-06-10 23:25:40.375 161 12607.10 116.47 54837.35 88888.00 2013-06-10 23:25:40.500 161 12607.10 116.50 54837.32 88888.00 2013-06-10 23:25:40.625 161 12607.10 116.50 54837.35 88888.00 2013-06-10 23:25:40.750 161 12607.00 116.47 54837.38 88888.00 2013-06-10 23:25:40.875 161 12606.95 116.47 54837.38 88888.00 2013-06-10 23:25:41.000 161 12607.00 116.50 54837.43 88888.00 2013-06-10 23:25:41.125 161 12607.02 116.50 54837.45 88888.00 2013-06-10 23:25:41.250 161 12607.08 116.45 54837.43 88888.00 2013-06-10 23:25:41.375 161 12607.10 116.45 54837.40 88888.00 2013-06-10 23:25:41.500 161 12607.08 116.47 54837.43 88888.00 2013-06-10 23:25:41.625 161 12607.00 116.47 54837.45 88888.00 2013-06-10 23:25:41.750 161 12606.92 116.45 54837.45 88888.00 2013-06-10 23:25:41.875 161 12606.92 116.42 54837.45 88888.00 2013-06-10 23:25:42.000 161 12606.92 116.38 54837.45 88888.00 2013-06-10 23:25:42.125 161 12606.95 116.40 54837.45 88888.00 2013-06-10 23:25:42.250 161 12606.92 116.40 54837.47 88888.00 2013-06-10 23:25:42.375 161 12606.98 116.38 54837.45 88888.00 2013-06-10 23:25:42.500 161 12607.00 116.35 54837.45 88888.00 2013-06-10 23:25:42.625 161 12606.98 116.38 54837.47 88888.00 2013-06-10 23:25:42.750 161 12606.95 116.35 54837.45 88888.00 2013-06-10 23:25:42.875 161 12607.00 116.30 54837.43 88888.00 2013-06-10 23:25:43.000 161 12606.98 116.28 54837.45 88888.00 2013-06-10 23:25:43.125 161 12607.00 116.28 54837.47 88888.00 2013-06-10 23:25:43.250 161 12607.05 116.28 54837.50 88888.00 2013-06-10 23:25:43.375 161 12607.10 116.28 54837.53 88888.00 2013-06-10 23:25:43.500 161 12607.12 116.30 54837.57 88888.00 2013-06-10 23:25:43.625 161 12607.05 116.30 54837.55 88888.00 2013-06-10 23:25:43.750 161 12607.00 116.30 54837.53 88888.00 2013-06-10 23:25:43.875 161 12606.95 116.28 54837.53 88888.00 2013-06-10 23:25:44.000 161 12606.90 116.25 54837.50 88888.00 2013-06-10 23:25:44.125 161 12606.85 116.15 54837.45 88888.00 2013-06-10 23:25:44.250 161 12606.77 116.10 54837.50 88888.00 2013-06-10 23:25:44.375 161 12606.83 116.15 54837.53 88888.00 2013-06-10 23:25:44.500 161 12606.85 116.12 54837.50 88888.00 2013-06-10 23:25:44.625 161 12606.92 116.05 54837.50 88888.00 2013-06-10 23:25:44.750 161 12606.88 116.05 54837.53 88888.00 2013-06-10 23:25:44.875 161 12606.88 116.05 54837.57 88888.00 2013-06-10 23:25:45.000 161 12606.83 116.08 54837.57 88888.00 2013-06-10 23:25:45.125 161 12606.77 116.12 54837.60 88888.00 2013-06-10 23:25:45.250 161 12606.70 116.08 54837.57 88888.00 2013-06-10 23:25:45.375 161 12606.67 116.05 54837.57 88888.00 2013-06-10 23:25:45.500 161 12606.75 116.03 54837.55 88888.00 2013-06-10 23:25:45.625 161 12606.85 116.05 54837.55 88888.00 2013-06-10 23:25:45.750 161 12606.85 116.00 54837.55 88888.00 2013-06-10 23:25:45.875 161 12606.83 116.00 54837.57 88888.00 2013-06-10 23:25:46.000 161 12606.83 115.97 54837.55 88888.00 2013-06-10 23:25:46.125 161 12606.83 115.97 54837.55 88888.00 2013-06-10 23:25:46.250 161 12606.80 115.92 54837.55 88888.00 2013-06-10 23:25:46.375 161 12606.83 115.92 54837.55 88888.00 2013-06-10 23:25:46.500 161 12606.83 115.92 54837.57 88888.00 2013-06-10 23:25:46.625 161 12606.73 115.88 54837.57 88888.00 2013-06-10 23:25:46.750 161 12606.67 115.88 54837.57 88888.00 2013-06-10 23:25:46.875 161 12606.73 115.90 54837.60 88888.00 2013-06-10 23:25:47.000 161 12606.65 115.85 54837.55 88888.00 2013-06-10 23:25:47.125 161 12606.65 115.83 54837.57 88888.00 2013-06-10 23:25:47.250 161 12606.73 115.85 54837.60 88888.00 2013-06-10 23:25:47.375 161 12606.77 115.88 54837.60 88888.00 2013-06-10 23:25:47.500 161 12606.75 115.85 54837.57 88888.00 2013-06-10 23:25:47.625 161 12606.67 115.83 54837.57 88888.00 2013-06-10 23:25:47.750 161 12606.62 115.83 54837.60 88888.00 2013-06-10 23:25:47.875 161 12606.70 115.85 54837.62 88888.00 2013-06-10 23:25:48.000 161 12606.70 115.80 54837.57 88888.00 2013-06-10 23:25:48.125 161 12606.65 115.75 54837.55 88888.00 2013-06-10 23:25:48.250 161 12606.65 115.75 54837.60 88888.00 2013-06-10 23:25:48.375 161 12606.73 115.83 54837.62 88888.00 2013-06-10 23:25:48.500 161 12606.67 115.83 54837.65 88888.00 2013-06-10 23:25:48.625 161 12606.65 115.78 54837.62 88888.00 2013-06-10 23:25:48.750 161 12606.58 115.75 54837.60 88888.00 2013-06-10 23:25:48.875 161 12606.55 115.75 54837.60 88888.00 2013-06-10 23:25:49.000 161 12606.60 115.78 54837.62 88888.00 2013-06-10 23:25:49.125 161 12606.65 115.75 54837.62 88888.00 2013-06-10 23:25:49.250 161 12606.58 115.70 54837.62 88888.00 2013-06-10 23:25:49.375 161 12606.58 115.72 54837.62 88888.00 2013-06-10 23:25:49.500 161 12606.52 115.67 54837.60 88888.00 2013-06-10 23:25:49.625 161 12606.52 115.70 54837.60 88888.00 2013-06-10 23:25:49.750 161 12606.55 115.72 54837.62 88888.00 2013-06-10 23:25:49.875 161 12606.48 115.72 54837.60 88888.00 2013-06-10 23:25:50.000 161 12606.50 115.78 54837.62 88888.00 2013-06-10 23:25:50.125 161 12606.52 115.75 54837.62 88888.00 2013-06-10 23:25:50.250 161 12606.60 115.70 54837.62 88888.00 2013-06-10 23:25:50.375 161 12606.65 115.70 54837.65 88888.00 2013-06-10 23:25:50.500 161 12606.65 115.75 54837.68 88888.00 2013-06-10 23:25:50.625 161 12606.62 115.72 54837.62 88888.00 2013-06-10 23:25:50.750 161 12606.55 115.72 54837.62 88888.00 2013-06-10 23:25:50.875 161 12606.50 115.70 54837.62 88888.00 2013-06-10 23:25:51.000 161 12606.50 115.75 54837.57 88888.00 2013-06-10 23:25:51.125 161 12606.52 115.78 54837.60 88888.00 2013-06-10 23:25:51.250 161 12606.60 115.78 54837.62 88888.00 2013-06-10 23:25:51.375 161 12606.60 115.70 54837.60 88888.00 2013-06-10 23:25:51.500 161 12606.55 115.67 54837.57 88888.00 2013-06-10 23:25:51.625 161 12606.52 115.70 54837.60 88888.00 2013-06-10 23:25:51.750 161 12606.50 115.72 54837.60 88888.00 2013-06-10 23:25:51.875 161 12606.50 115.70 54837.60 88888.00 2013-06-10 23:25:52.000 161 12606.52 115.70 54837.55 88888.00 2013-06-10 23:25:52.125 161 12606.55 115.78 54837.60 88888.00 2013-06-10 23:25:52.250 161 12606.58 115.78 54837.62 88888.00 2013-06-10 23:25:52.375 161 12606.60 115.78 54837.60 88888.00 2013-06-10 23:25:52.500 161 12606.58 115.75 54837.57 88888.00 2013-06-10 23:25:52.625 161 12606.62 115.72 54837.57 88888.00 2013-06-10 23:25:52.750 161 12606.67 115.72 54837.60 88888.00 2013-06-10 23:25:52.875 161 12606.65 115.72 54837.60 88888.00 2013-06-10 23:25:53.000 161 12606.58 115.72 54837.57 88888.00 2013-06-10 23:25:53.125 161 12606.52 115.75 54837.57 88888.00 2013-06-10 23:25:53.250 161 12606.58 115.75 54837.60 88888.00 2013-06-10 23:25:53.375 161 12606.60 115.83 54837.65 88888.00 2013-06-10 23:25:53.500 161 12606.55 115.83 54837.60 88888.00 2013-06-10 23:25:53.625 161 12606.55 115.83 54837.60 88888.00 2013-06-10 23:25:53.750 161 12606.62 115.80 54837.60 88888.00 2013-06-10 23:25:53.875 161 12606.67 115.78 54837.60 88888.00 2013-06-10 23:25:54.000 161 12606.67 115.78 54837.55 88888.00 2013-06-10 23:25:54.125 161 12606.65 115.75 54837.57 88888.00 2013-06-10 23:25:54.250 161 12606.65 115.80 54837.60 88888.00 2013-06-10 23:25:54.375 161 12606.70 115.85 54837.62 88888.00 2013-06-10 23:25:54.500 161 12606.77 115.83 54837.60 88888.00 2013-06-10 23:25:54.625 161 12606.83 115.80 54837.55 88888.00 2013-06-10 23:25:54.750 161 12606.80 115.83 54837.55 88888.00 2013-06-10 23:25:54.875 161 12606.73 115.78 54837.53 88888.00 2013-06-10 23:25:55.000 161 12606.67 115.78 54837.55 88888.00 2013-06-10 23:25:55.125 161 12606.60 115.80 54837.53 88888.00 2013-06-10 23:25:55.250 161 12606.60 115.80 54837.55 88888.00 2013-06-10 23:25:55.375 161 12606.62 115.80 54837.55 88888.00 2013-06-10 23:25:55.500 161 12606.67 115.85 54837.55 88888.00 2013-06-10 23:25:55.625 161 12606.70 115.85 54837.57 88888.00 2013-06-10 23:25:55.750 161 12606.73 115.90 54837.55 88888.00 2013-06-10 23:25:55.875 161 12606.77 115.90 54837.55 88888.00 2013-06-10 23:25:56.000 161 12606.80 115.90 54837.53 88888.00 2013-06-10 23:25:56.125 161 12606.80 115.90 54837.53 88888.00 2013-06-10 23:25:56.250 161 12606.83 115.88 54837.50 88888.00 2013-06-10 23:25:56.375 161 12606.83 115.88 54837.50 88888.00 2013-06-10 23:25:56.500 161 12606.80 115.88 54837.53 88888.00 2013-06-10 23:25:56.625 161 12606.75 115.90 54837.55 88888.00 2013-06-10 23:25:56.750 161 12606.70 115.92 54837.53 88888.00 2013-06-10 23:25:56.875 161 12606.73 115.90 54837.53 88888.00 2013-06-10 23:25:57.000 161 12606.77 115.90 54837.53 88888.00 2013-06-10 23:25:57.125 161 12606.83 115.95 54837.57 88888.00 2013-06-10 23:25:57.250 161 12606.77 115.95 54837.57 88888.00 2013-06-10 23:25:57.375 161 12606.77 115.97 54837.57 88888.00 2013-06-10 23:25:57.500 161 12606.73 115.97 54837.55 88888.00 2013-06-10 23:25:57.625 161 12606.75 115.95 54837.53 88888.00 2013-06-10 23:25:57.750 161 12606.80 116.00 54837.57 88888.00 2013-06-10 23:25:57.875 161 12606.83 116.00 54837.55 88888.00 2013-06-10 23:25:58.000 161 12606.83 115.97 54837.53 88888.00 2013-06-10 23:25:58.125 161 12606.77 115.95 54837.50 88888.00 2013-06-10 23:25:58.250 161 12606.75 115.90 54837.50 88888.00 2013-06-10 23:25:58.375 161 12606.73 115.95 54837.53 88888.00 2013-06-10 23:25:58.500 161 12606.75 115.95 54837.53 88888.00 2013-06-10 23:25:58.625 161 12606.85 115.95 54837.55 88888.00 2013-06-10 23:25:58.750 161 12606.90 116.00 54837.55 88888.00 2013-06-10 23:25:58.875 161 12606.92 116.03 54837.55 88888.00 2013-06-10 23:25:59.000 161 12606.92 116.00 54837.53 88888.00 2013-06-10 23:25:59.125 161 12606.95 116.00 54837.55 88888.00 2013-06-10 23:25:59.250 161 12606.98 116.03 54837.55 88888.00 2013-06-10 23:25:59.375 161 12606.92 115.97 54837.53 88888.00 2013-06-10 23:25:59.500 161 12606.90 115.97 54837.50 88888.00 2013-06-10 23:25:59.625 161 12606.92 115.97 54837.47 88888.00 2013-06-10 23:25:59.750 161 12606.95 115.97 54837.47 88888.00 2013-06-10 23:25:59.875 161 12606.92 115.97 54837.50 88888.00 2013-06-10 23:26:00.000 161 12606.92 116.00 54837.50 88888.00 2013-06-10 23:26:00.125 161 12606.90 116.00 54837.53 88888.00 2013-06-10 23:26:00.250 161 12606.88 116.00 54837.53 88888.00 2013-06-10 23:26:00.375 161 12606.92 116.00 54837.50 88888.00 2013-06-10 23:26:00.500 161 12606.95 115.97 54837.47 88888.00 2013-06-10 23:26:00.625 161 12606.92 115.97 54837.50 88888.00 2013-06-10 23:26:00.750 161 12606.95 116.00 54837.50 88888.00 2013-06-10 23:26:00.875 161 12607.00 116.03 54837.53 88888.00 2013-06-10 23:26:01.000 161 12607.02 116.05 54837.50 88888.00 2013-06-10 23:26:01.125 161 12607.02 116.00 54837.45 88888.00 2013-06-10 23:26:01.250 161 12607.08 116.00 54837.47 88888.00 2013-06-10 23:26:01.375 161 12607.15 116.05 54837.50 88888.00 2013-06-10 23:26:01.500 161 12607.12 116.00 54837.45 88888.00 2013-06-10 23:26:01.625 161 12607.10 115.97 54837.45 88888.00 2013-06-10 23:26:01.750 161 12607.08 116.00 54837.47 88888.00 2013-06-10 23:26:01.875 161 12607.08 116.03 54837.47 88888.00 2013-06-10 23:26:02.000 161 12607.10 116.03 54837.50 88888.00 2013-06-10 23:26:02.125 161 12607.08 116.03 54837.50 88888.00 2013-06-10 23:26:02.250 161 12607.08 116.00 54837.50 88888.00 2013-06-10 23:26:02.375 161 12607.10 115.97 54837.47 88888.00 2013-06-10 23:26:02.500 161 12607.00 115.97 54837.45 88888.00 2013-06-10 23:26:02.625 161 12606.98 115.97 54837.50 88888.00 2013-06-10 23:26:02.750 161 12607.05 115.97 54837.53 88888.00 2013-06-10 23:26:02.875 161 12607.08 116.00 54837.50 88888.00 2013-06-10 23:26:03.000 161 12607.08 116.05 54837.50 88888.00 2013-06-10 23:26:03.125 161 12607.10 116.03 54837.47 88888.00 2013-06-10 23:26:03.250 161 12607.05 115.95 54837.43 88888.00 2013-06-10 23:26:03.375 161 12607.08 115.97 54837.43 88888.00 2013-06-10 23:26:03.500 161 12607.08 116.03 54837.47 88888.00 2013-06-10 23:26:03.625 161 12607.08 116.05 54837.47 88888.00 2013-06-10 23:26:03.750 161 12607.05 116.00 54837.47 88888.00 2013-06-10 23:26:03.875 161 12607.05 115.97 54837.47 88888.00 2013-06-10 23:26:04.000 161 12607.10 116.00 54837.50 88888.00 2013-06-10 23:26:04.125 161 12607.12 116.00 54837.50 88888.00 2013-06-10 23:26:04.250 161 12607.12 115.95 54837.50 88888.00 2013-06-10 23:26:04.375 161 12607.12 115.97 54837.50 88888.00 2013-06-10 23:26:04.500 161 12607.12 115.97 54837.47 88888.00 2013-06-10 23:26:04.625 161 12607.15 115.97 54837.47 88888.00 2013-06-10 23:26:04.750 161 12607.17 116.00 54837.50 88888.00 2013-06-10 23:26:04.875 161 12607.20 115.97 54837.47 88888.00 2013-06-10 23:26:05.000 161 12607.12 115.92 54837.45 88888.00 2013-06-10 23:26:05.125 161 12607.17 115.92 54837.45 88888.00 2013-06-10 23:26:05.250 161 12607.23 115.95 54837.47 88888.00 2013-06-10 23:26:05.375 161 12607.17 115.95 54837.47 88888.00 2013-06-10 23:26:05.500 161 12607.15 115.92 54837.47 88888.00 2013-06-10 23:26:05.625 161 12607.20 115.95 54837.47 88888.00 2013-06-10 23:26:05.750 161 12607.23 115.95 54837.47 88888.00 2013-06-10 23:26:05.875 161 12607.27 115.95 54837.47 88888.00 2013-06-10 23:26:06.000 161 12607.30 115.95 54837.47 88888.00 2013-06-10 23:26:06.125 161 12607.27 115.92 54837.45 88888.00 2013-06-10 23:26:06.250 161 12607.25 115.85 54837.45 88888.00 2013-06-10 23:26:06.375 161 12607.30 115.88 54837.47 88888.00 2013-06-10 23:26:06.500 161 12607.27 115.95 54837.50 88888.00 2013-06-10 23:26:06.625 161 12607.27 115.95 54837.50 88888.00 2013-06-10 23:26:06.750 161 12607.30 115.95 54837.50 88888.00 2013-06-10 23:26:06.875 161 12607.33 115.97 54837.53 88888.00 2013-06-10 23:26:07.000 161 12607.30 115.97 54837.50 88888.00 2013-06-10 23:26:07.125 161 12607.30 115.95 54837.53 88888.00 2013-06-10 23:26:07.250 161 12607.27 115.90 54837.47 88888.00 2013-06-10 23:26:07.375 161 12607.35 115.90 54837.50 88888.00 2013-06-10 23:26:07.500 161 12607.35 115.92 54837.53 88888.00 2013-06-10 23:26:07.625 161 12607.35 115.90 54837.50 88888.00 2013-06-10 23:26:07.750 161 12607.33 115.88 54837.47 88888.00 2013-06-10 23:26:07.875 161 12607.30 115.90 54837.47 88888.00 2013-06-10 23:26:08.000 161 12607.38 115.90 54837.47 88888.00 2013-06-10 23:26:08.125 161 12607.42 115.88 54837.53 88888.00 2013-06-10 23:26:08.250 161 12607.38 115.83 54837.50 88888.00 2013-06-10 23:26:08.375 161 12607.40 115.88 54837.50 88888.00 2013-06-10 23:26:08.500 161 12607.48 115.90 54837.50 88888.00 2013-06-10 23:26:08.625 161 12607.48 115.90 54837.50 88888.00 2013-06-10 23:26:08.750 161 12607.48 115.92 54837.50 88888.00 2013-06-10 23:26:08.875 161 12607.45 115.90 54837.50 88888.00 2013-06-10 23:26:09.000 161 12607.42 115.88 54837.50 88888.00 2013-06-10 23:26:09.125 161 12607.48 115.88 54837.53 88888.00 2013-06-10 23:26:09.250 161 12607.42 115.88 54837.50 88888.00 2013-06-10 23:26:09.375 161 12607.42 115.85 54837.45 88888.00 2013-06-10 23:26:09.500 161 12607.48 115.85 54837.47 88888.00 2013-06-10 23:26:09.625 161 12607.50 115.88 54837.53 88888.00 2013-06-10 23:26:09.750 161 12607.48 115.90 54837.53 88888.00 2013-06-10 23:26:09.875 161 12607.48 115.88 54837.50 88888.00 2013-06-10 23:26:10.000 161 12607.42 115.85 54837.47 88888.00 2013-06-10 23:26:10.125 161 12607.40 115.88 54837.50 88888.00 2013-06-10 23:26:10.250 161 12607.40 115.83 54837.50 88888.00 2013-06-10 23:26:10.375 161 12607.48 115.80 54837.47 88888.00 2013-06-10 23:26:10.500 161 12607.52 115.83 54837.47 88888.00 2013-06-10 23:26:10.625 161 12607.52 115.88 54837.53 88888.00 2013-06-10 23:26:10.750 161 12607.55 115.85 54837.53 88888.00 2013-06-10 23:26:10.875 161 12607.58 115.88 54837.53 88888.00 2013-06-10 23:26:11.000 161 12607.55 115.85 54837.53 88888.00 2013-06-10 23:26:11.125 161 12607.55 115.83 54837.50 88888.00 2013-06-10 23:26:11.250 161 12607.48 115.83 54837.47 88888.00 2013-06-10 23:26:11.375 161 12607.50 115.88 54837.53 88888.00 2013-06-10 23:26:11.500 161 12607.55 115.85 54837.50 88888.00 2013-06-10 23:26:11.625 161 12607.52 115.83 54837.50 88888.00 2013-06-10 23:26:11.750 161 12607.58 115.85 54837.53 88888.00 2013-06-10 23:26:11.875 161 12607.67 115.85 54837.53 88888.00 2013-06-10 23:26:12.000 161 12607.67 115.78 54837.47 88888.00 2013-06-10 23:26:12.125 161 12607.73 115.78 54837.45 88888.00 2013-06-10 23:26:12.250 161 12607.67 115.80 54837.50 88888.00 2013-06-10 23:26:12.375 161 12607.65 115.83 54837.47 88888.00 2013-06-10 23:26:12.500 161 12607.62 115.83 54837.47 88888.00 2013-06-10 23:26:12.625 161 12607.60 115.80 54837.47 88888.00 2013-06-10 23:26:12.750 161 12607.58 115.80 54837.45 88888.00 2013-06-10 23:26:12.875 161 12607.58 115.80 54837.45 88888.00 2013-06-10 23:26:13.000 161 12607.52 115.83 54837.47 88888.00 2013-06-10 23:26:13.125 161 12607.58 115.83 54837.45 88888.00 2013-06-10 23:26:13.250 161 12607.62 115.83 54837.45 88888.00 2013-06-10 23:26:13.375 161 12607.60 115.83 54837.50 88888.00 2013-06-10 23:26:13.500 161 12607.60 115.83 54837.47 88888.00 2013-06-10 23:26:13.625 161 12607.62 115.83 54837.47 88888.00 2013-06-10 23:26:13.750 161 12607.60 115.83 54837.45 88888.00 2013-06-10 23:26:13.875 161 12607.62 115.85 54837.43 88888.00 2013-06-10 23:26:14.000 161 12607.73 115.80 54837.43 88888.00 2013-06-10 23:26:14.125 161 12607.67 115.83 54837.43 88888.00 2013-06-10 23:26:14.250 161 12607.60 115.75 54837.40 88888.00 2013-06-10 23:26:14.375 161 12607.67 115.78 54837.43 88888.00 2013-06-10 23:26:14.500 161 12607.73 115.80 54837.43 88888.00 2013-06-10 23:26:14.625 161 12607.65 115.80 54837.45 88888.00 2013-06-10 23:26:14.750 161 12607.55 115.80 54837.45 88888.00 2013-06-10 23:26:14.875 161 12607.60 115.78 54837.45 88888.00 2013-06-10 23:26:15.000 161 12607.60 115.72 54837.40 88888.00 2013-06-10 23:26:15.125 161 12607.62 115.75 54837.45 88888.00 2013-06-10 23:26:15.250 161 12607.62 115.78 54837.53 88888.00 2013-06-10 23:26:15.375 161 12607.73 115.80 54837.53 88888.00 2013-06-10 23:26:15.500 161 12607.67 115.75 54837.50 88888.00 2013-06-10 23:26:15.625 161 12607.62 115.75 54837.47 88888.00 2013-06-10 23:26:15.750 161 12607.67 115.80 54837.47 88888.00 2013-06-10 23:26:15.875 161 12607.67 115.80 54837.47 88888.00 2013-06-10 23:26:16.000 161 12607.60 115.75 54837.50 88888.00 2013-06-10 23:26:16.125 161 12607.65 115.78 54837.50 88888.00 2013-06-10 23:26:16.250 161 12607.67 115.75 54837.50 88888.00 2013-06-10 23:26:16.375 161 12607.75 115.78 54837.47 88888.00 2013-06-10 23:26:16.500 161 12607.70 115.78 54837.50 88888.00 2013-06-10 23:26:16.625 161 12607.70 115.78 54837.50 88888.00 2013-06-10 23:26:16.750 161 12607.75 115.78 54837.45 88888.00 2013-06-10 23:26:16.875 161 12607.77 115.75 54837.45 88888.00 2013-06-10 23:26:17.000 161 12607.83 115.78 54837.45 88888.00 2013-06-10 23:26:17.125 161 12607.77 115.75 54837.50 88888.00 2013-06-10 23:26:17.250 161 12607.75 115.75 54837.47 88888.00 2013-06-10 23:26:17.375 161 12607.75 115.75 54837.47 88888.00 2013-06-10 23:26:17.500 161 12607.70 115.72 54837.45 88888.00 2013-06-10 23:26:17.625 161 12607.65 115.72 54837.47 88888.00 2013-06-10 23:26:17.750 161 12607.70 115.75 54837.50 88888.00 2013-06-10 23:26:17.875 161 12607.75 115.70 54837.47 88888.00 2013-06-10 23:26:18.000 161 12607.70 115.67 54837.45 88888.00 2013-06-10 23:26:18.125 161 12607.70 115.72 54837.47 88888.00 2013-06-10 23:26:18.250 161 12607.75 115.70 54837.47 88888.00 2013-06-10 23:26:18.375 161 12607.75 115.67 54837.47 88888.00 2013-06-10 23:26:18.500 161 12607.73 115.70 54837.50 88888.00 2013-06-10 23:26:18.625 161 12607.67 115.67 54837.47 88888.00 2013-06-10 23:26:18.750 161 12607.70 115.65 54837.47 88888.00 2013-06-10 23:26:18.875 161 12607.73 115.65 54837.47 88888.00 2013-06-10 23:26:19.000 161 12607.70 115.67 54837.50 88888.00 2013-06-10 23:26:19.125 161 12607.70 115.67 54837.50 88888.00 2013-06-10 23:26:19.250 161 12607.73 115.65 54837.47 88888.00 2013-06-10 23:26:19.375 161 12607.70 115.65 54837.50 88888.00 2013-06-10 23:26:19.500 161 12607.73 115.65 54837.50 88888.00 2013-06-10 23:26:19.625 161 12607.75 115.65 54837.47 88888.00 2013-06-10 23:26:19.750 161 12607.77 115.67 54837.47 88888.00 2013-06-10 23:26:19.875 161 12607.75 115.67 54837.53 88888.00 2013-06-10 23:26:20.000 161 12607.65 115.65 54837.47 88888.00 2013-06-10 23:26:20.125 161 12607.60 115.60 54837.47 88888.00 2013-06-10 23:26:20.250 161 12607.60 115.65 54837.55 88888.00 2013-06-10 23:26:20.375 161 12607.73 115.67 54837.53 88888.00 2013-06-10 23:26:20.500 161 12607.75 115.67 54837.50 88888.00 2013-06-10 23:26:20.625 161 12607.73 115.70 54837.50 88888.00 2013-06-10 23:26:20.750 161 12607.67 115.62 54837.50 88888.00 2013-06-10 23:26:20.875 161 12607.67 115.60 54837.50 88888.00 2013-06-10 23:26:21.000 161 12607.73 115.60 54837.50 88888.00 2013-06-10 23:26:21.125 161 12607.75 115.60 54837.50 88888.00 2013-06-10 23:26:21.250 161 12607.70 115.58 54837.47 88888.00 2013-06-10 23:26:21.375 161 12607.67 115.60 54837.50 88888.00 2013-06-10 23:26:21.500 161 12607.73 115.62 54837.55 88888.00 2013-06-10 23:26:21.625 161 12607.77 115.60 54837.57 88888.00 2013-06-10 23:26:21.750 161 12607.77 115.60 54837.53 88888.00 2013-06-10 23:26:21.875 161 12607.80 115.55 54837.47 88888.00 2013-06-10 23:26:22.000 161 12607.83 115.53 54837.45 88888.00 2013-06-10 23:26:22.125 161 12607.80 115.53 54837.47 88888.00 2013-06-10 23:26:22.250 161 12607.88 115.58 54837.50 88888.00 2013-06-10 23:26:22.375 161 12607.95 115.60 54837.50 88888.00 2013-06-10 23:26:22.500 161 12607.92 115.53 54837.50 88888.00 2013-06-10 23:26:22.625 161 12607.88 115.47 54837.50 88888.00 2013-06-10 23:26:22.750 161 12607.95 115.50 54837.53 88888.00 2013-06-10 23:26:22.875 161 12607.98 115.53 54837.53 88888.00 2013-06-10 23:26:23.000 161 12607.98 115.53 54837.53 88888.00 2013-06-10 23:26:23.125 161 12607.98 115.50 54837.53 88888.00 2013-06-10 23:26:23.250 161 12607.98 115.47 54837.53 88888.00 2013-06-10 23:26:23.375 161 12607.95 115.42 54837.47 88888.00 2013-06-10 23:26:23.500 161 12607.92 115.42 54837.43 88888.00 2013-06-10 23:26:23.625 161 12608.00 115.45 54837.43 88888.00 2013-06-10 23:26:23.750 161 12608.08 115.45 54837.47 88888.00 2013-06-10 23:26:23.875 161 12608.05 115.45 54837.53 88888.00 2013-06-10 23:26:24.000 161 12608.02 115.42 54837.50 88888.00 2013-06-10 23:26:24.125 161 12607.98 115.42 54837.53 88888.00 2013-06-10 23:26:24.250 161 12607.98 115.40 54837.53 88888.00 2013-06-10 23:26:24.375 161 12608.02 115.45 54837.53 88888.00 2013-06-10 23:26:24.500 161 12608.02 115.45 54837.50 88888.00 2013-06-10 23:26:24.625 161 12608.00 115.38 54837.53 88888.00 2013-06-10 23:26:24.750 161 12608.00 115.35 54837.50 88888.00 2013-06-10 23:26:24.875 161 12608.05 115.38 54837.50 88888.00 2013-06-10 23:26:25.000 161 12608.08 115.38 54837.53 88888.00 2013-06-10 23:26:25.125 161 12608.08 115.42 54837.55 88888.00 2013-06-10 23:26:25.250 161 12608.08 115.35 54837.53 88888.00 2013-06-10 23:26:25.375 161 12608.17 115.40 54837.50 88888.00 2013-06-10 23:26:25.500 161 12608.15 115.35 54837.45 88888.00 2013-06-10 23:26:25.625 161 12608.15 115.33 54837.43 88888.00 2013-06-10 23:26:25.750 161 12608.20 115.33 54837.45 88888.00 2013-06-10 23:26:25.875 161 12608.20 115.35 54837.50 88888.00 2013-06-10 23:26:26.000 161 12608.20 115.35 54837.50 88888.00 2013-06-10 23:26:26.125 161 12608.15 115.35 54837.47 88888.00 2013-06-10 23:26:26.250 161 12608.17 115.33 54837.50 88888.00 2013-06-10 23:26:26.375 161 12608.27 115.35 54837.50 88888.00 2013-06-10 23:26:26.500 161 12608.33 115.33 54837.50 88888.00 2013-06-10 23:26:26.625 161 12608.27 115.35 54837.50 88888.00 2013-06-10 23:26:26.750 161 12608.33 115.38 54837.53 88888.00 2013-06-10 23:26:26.875 161 12608.30 115.35 54837.50 88888.00 2013-06-10 23:26:27.000 161 12608.30 115.33 54837.50 88888.00 2013-06-10 23:26:27.125 161 12608.33 115.35 54837.53 88888.00 2013-06-10 23:26:27.250 161 12608.30 115.35 54837.53 88888.00 2013-06-10 23:26:27.375 161 12608.27 115.33 54837.50 88888.00 2013-06-10 23:26:27.500 161 12608.33 115.33 54837.53 88888.00 2013-06-10 23:26:27.625 161 12608.35 115.33 54837.47 88888.00 2013-06-10 23:26:27.750 161 12608.33 115.33 54837.50 88888.00 2013-06-10 23:26:27.875 161 12608.30 115.33 54837.53 88888.00 2013-06-10 23:26:28.000 161 12608.30 115.28 54837.47 88888.00 2013-06-10 23:26:28.125 161 12608.27 115.25 54837.47 88888.00 2013-06-10 23:26:28.250 161 12608.33 115.28 54837.50 88888.00 2013-06-10 23:26:28.375 161 12608.33 115.30 54837.47 88888.00 2013-06-10 23:26:28.500 161 12608.33 115.28 54837.47 88888.00 2013-06-10 23:26:28.625 161 12608.38 115.28 54837.45 88888.00 2013-06-10 23:26:28.750 161 12608.35 115.28 54837.47 88888.00 2013-06-10 23:26:28.875 161 12608.35 115.30 54837.53 88888.00 2013-06-10 23:26:29.000 161 12608.42 115.25 54837.50 88888.00 2013-06-10 23:26:29.125 161 12608.48 115.28 54837.53 88888.00 2013-06-10 23:26:29.250 161 12608.45 115.30 54837.53 88888.00 2013-06-10 23:26:29.375 161 12608.48 115.30 54837.55 88888.00 2013-06-10 23:26:29.500 161 12608.52 115.33 54837.55 88888.00 2013-06-10 23:26:29.625 161 12608.50 115.30 54837.53 88888.00 2013-06-10 23:26:29.750 161 12608.48 115.28 54837.50 88888.00 2013-06-10 23:26:29.875 161 12608.50 115.28 54837.53 88888.00 2013-06-10 23:26:30.000 161 12608.55 115.30 54837.55 88888.00 2013-06-10 23:26:30.125 161 12608.52 115.28 54837.55 88888.00 2013-06-10 23:26:30.250 161 12608.55 115.25 54837.55 88888.00 2013-06-10 23:26:30.375 161 12608.55 115.25 54837.53 88888.00 2013-06-10 23:26:30.500 161 12608.50 115.25 54837.50 88888.00 2013-06-10 23:26:30.625 161 12608.48 115.25 54837.50 88888.00 2013-06-10 23:26:30.750 161 12608.52 115.25 54837.50 88888.00 2013-06-10 23:26:30.875 161 12608.52 115.22 54837.47 88888.00 2013-06-10 23:26:31.000 161 12608.55 115.22 54837.45 88888.00 2013-06-10 23:26:31.125 161 12608.60 115.28 54837.50 88888.00 2013-06-10 23:26:31.250 161 12608.62 115.30 54837.53 88888.00 2013-06-10 23:26:31.375 161 12608.70 115.28 54837.53 88888.00 2013-06-10 23:26:31.500 161 12608.70 115.28 54837.50 88888.00 2013-06-10 23:26:31.625 161 12608.65 115.25 54837.50 88888.00 2013-06-10 23:26:31.750 161 12608.70 115.28 54837.53 88888.00 2013-06-10 23:26:31.875 161 12608.77 115.28 54837.53 88888.00 2013-06-10 23:26:32.000 161 12608.75 115.22 54837.50 88888.00 2013-06-10 23:26:32.125 161 12608.73 115.22 54837.50 88888.00 2013-06-10 23:26:32.250 161 12608.83 115.28 54837.57 88888.00 2013-06-10 23:26:32.375 161 12608.85 115.30 54837.57 88888.00 2013-06-10 23:26:32.500 161 12608.75 115.28 54837.55 88888.00 2013-06-10 23:26:32.625 161 12608.67 115.25 54837.53 88888.00 2013-06-10 23:26:32.750 161 12608.70 115.28 54837.53 88888.00 2013-06-10 23:26:32.875 161 12608.77 115.28 54837.55 88888.00 2013-06-10 23:26:33.000 161 12608.77 115.28 54837.55 88888.00 2013-06-10 23:26:33.125 161 12608.77 115.25 54837.55 88888.00 2013-06-10 23:26:33.250 161 12608.73 115.28 54837.55 88888.00 2013-06-10 23:26:33.375 161 12608.70 115.25 54837.53 88888.00 2013-06-10 23:26:33.500 161 12608.67 115.22 54837.50 88888.00 2013-06-10 23:26:33.625 161 12608.73 115.25 54837.53 88888.00 2013-06-10 23:26:33.750 161 12608.77 115.30 54837.53 88888.00 2013-06-10 23:26:33.875 161 12608.75 115.30 54837.55 88888.00 2013-06-10 23:26:34.000 161 12608.75 115.25 54837.50 88888.00 2013-06-10 23:26:34.125 161 12608.75 115.22 54837.50 88888.00 2013-06-10 23:26:34.250 161 12608.73 115.22 54837.53 88888.00 2013-06-10 23:26:34.375 161 12608.73 115.28 54837.53 88888.00 2013-06-10 23:26:34.500 161 12608.70 115.28 54837.53 88888.00 2013-06-10 23:26:34.625 161 12608.73 115.30 54837.55 88888.00 2013-06-10 23:26:34.750 161 12608.83 115.30 54837.57 88888.00 2013-06-10 23:26:34.875 161 12608.83 115.30 54837.55 88888.00 2013-06-10 23:26:35.000 161 12608.80 115.25 54837.53 88888.00 2013-06-10 23:26:35.125 161 12608.70 115.28 54837.55 88888.00 2013-06-10 23:26:35.250 161 12608.65 115.28 54837.57 88888.00 2013-06-10 23:26:35.375 161 12608.73 115.30 54837.57 88888.00 2013-06-10 23:26:35.500 161 12608.70 115.25 54837.53 88888.00 2013-06-10 23:26:35.625 161 12608.65 115.22 54837.53 88888.00 2013-06-10 23:26:35.750 161 12608.62 115.25 54837.55 88888.00 2013-06-10 23:26:35.875 161 12608.62 115.25 54837.55 88888.00 2013-06-10 23:26:36.000 161 12608.60 115.28 54837.55 88888.00 2013-06-10 23:26:36.125 161 12608.55 115.30 54837.60 88888.00 2013-06-10 23:26:36.250 161 12608.55 115.25 54837.60 88888.00 2013-06-10 23:26:36.375 161 12608.55 115.25 54837.57 88888.00 2013-06-10 23:26:36.500 161 12608.58 115.28 54837.57 88888.00 2013-06-10 23:26:36.625 161 12608.52 115.28 54837.57 88888.00 2013-06-10 23:26:36.750 161 12608.50 115.28 54837.57 88888.00 2013-06-10 23:26:36.875 161 12608.50 115.22 54837.57 88888.00 2013-06-10 23:26:37.000 161 12608.52 115.22 54837.55 88888.00 2013-06-10 23:26:37.125 161 12608.55 115.22 54837.57 88888.00 2013-06-10 23:26:37.250 161 12608.58 115.22 54837.57 88888.00 2013-06-10 23:26:37.375 161 12608.60 115.25 54837.60 88888.00 2013-06-10 23:26:37.500 161 12608.60 115.25 54837.60 88888.00 2013-06-10 23:26:37.625 161 12608.52 115.25 54837.60 88888.00 2013-06-10 23:26:37.750 161 12608.48 115.22 54837.57 88888.00 2013-06-10 23:26:37.875 161 12608.48 115.17 54837.55 88888.00 2013-06-10 23:26:38.000 161 12608.52 115.22 54837.55 88888.00 2013-06-10 23:26:38.125 161 12608.50 115.25 54837.57 88888.00 2013-06-10 23:26:38.250 161 12608.48 115.22 54837.57 88888.00 2013-06-10 23:26:38.375 161 12608.48 115.22 54837.57 88888.00 2013-06-10 23:26:38.500 161 12608.48 115.22 54837.57 88888.00 2013-06-10 23:26:38.625 161 12608.48 115.20 54837.55 88888.00 2013-06-10 23:26:38.750 161 12608.52 115.17 54837.53 88888.00 2013-06-10 23:26:38.875 161 12608.55 115.17 54837.57 88888.00 2013-06-10 23:26:39.000 161 12608.55 115.20 54837.62 88888.00 2013-06-10 23:26:39.125 161 12608.52 115.20 54837.65 88888.00 2013-06-10 23:26:39.250 161 12608.48 115.20 54837.62 88888.00 2013-06-10 23:26:39.375 161 12608.42 115.15 54837.57 88888.00 2013-06-10 23:26:39.500 161 12608.40 115.15 54837.57 88888.00 2013-06-10 23:26:39.625 161 12608.38 115.20 54837.60 88888.00 2013-06-10 23:26:39.750 161 12608.35 115.20 54837.60 88888.00 2013-06-10 23:26:39.875 161 12608.35 115.17 54837.60 88888.00 2013-06-10 23:26:40.000 161 12608.38 115.17 54837.57 88888.00 2013-06-10 23:26:40.125 161 12608.40 115.12 54837.60 88888.00 2013-06-10 23:26:40.250 161 12608.35 115.17 54837.62 88888.00 2013-06-10 23:26:40.375 161 12608.33 115.17 54837.65 88888.00 2013-06-10 23:26:40.500 161 12608.25 115.17 54837.60 88888.00 2013-06-10 23:26:40.625 161 12608.17 115.12 54837.60 88888.00 2013-06-10 23:26:40.750 161 12608.15 115.08 54837.55 88888.00 2013-06-10 23:26:40.875 161 12608.17 115.05 54837.57 88888.00 2013-06-10 23:26:41.000 161 12608.17 115.10 54837.57 88888.00 2013-06-10 23:26:41.125 161 12608.20 115.12 54837.62 88888.00 2013-06-10 23:26:41.250 161 12608.17 115.10 54837.68 88888.00 2013-06-10 23:26:41.375 161 12608.23 115.05 54837.65 88888.00 2013-06-10 23:26:41.500 161 12608.23 115.05 54837.65 88888.00 2013-06-10 23:26:41.625 161 12608.15 115.05 54837.68 88888.00 2013-06-10 23:26:41.750 161 12608.08 115.08 54837.70 88888.00 2013-06-10 23:26:41.875 161 12608.10 115.10 54837.70 88888.00 2013-06-10 23:26:42.000 161 12608.12 115.05 54837.68 88888.00 2013-06-10 23:26:42.125 161 12608.12 115.00 54837.65 88888.00 2013-06-10 23:26:42.250 161 12608.12 114.97 54837.65 88888.00 2013-06-10 23:26:42.375 161 12608.17 115.00 54837.65 88888.00 2013-06-10 23:26:42.500 161 12608.17 115.03 54837.68 88888.00 2013-06-10 23:26:42.625 161 12608.23 115.03 54837.68 88888.00 2013-06-10 23:26:42.750 161 12608.23 115.00 54837.68 88888.00 2013-06-10 23:26:42.875 161 12608.15 115.05 54837.65 88888.00 2013-06-10 23:26:43.000 161 12608.20 115.03 54837.68 88888.00 2013-06-10 23:26:43.125 161 12608.23 114.95 54837.65 88888.00 2013-06-10 23:26:43.250 161 12608.20 114.95 54837.70 88888.00 2013-06-10 23:26:43.375 161 12608.15 114.95 54837.70 88888.00 2013-06-10 23:26:43.500 161 12608.12 114.92 54837.65 88888.00 2013-06-10 23:26:43.625 161 12608.12 114.85 54837.62 88888.00 2013-06-10 23:26:43.750 161 12608.17 114.88 54837.68 88888.00 2013-06-10 23:26:43.875 161 12608.17 114.92 54837.68 88888.00 2013-06-10 23:26:44.000 161 12608.15 114.88 54837.65 88888.00 2013-06-10 23:26:44.125 161 12608.12 114.85 54837.68 88888.00 2013-06-10 23:26:44.250 161 12608.10 114.88 54837.70 88888.00 2013-06-10 23:26:44.375 161 12608.12 114.92 54837.70 88888.00 2013-06-10 23:26:44.500 161 12608.10 114.88 54837.70 88888.00 2013-06-10 23:26:44.625 161 12608.10 114.90 54837.70 88888.00 2013-06-10 23:26:44.750 161 12608.15 114.90 54837.75 88888.00 2013-06-10 23:26:44.875 161 12608.15 114.92 54837.78 88888.00 2013-06-10 23:26:45.000 161 12608.10 114.88 54837.75 88888.00 2013-06-10 23:26:45.125 161 12608.12 114.83 54837.72 88888.00 2013-06-10 23:26:45.250 161 12608.15 114.83 54837.72 88888.00 2013-06-10 23:26:45.375 161 12608.12 114.85 54837.72 88888.00 2013-06-10 23:26:45.500 161 12608.10 114.80 54837.70 88888.00 2013-06-10 23:26:45.625 161 12608.12 114.80 54837.68 88888.00 2013-06-10 23:26:45.750 161 12608.12 114.80 54837.70 88888.00 2013-06-10 23:26:45.875 161 12608.12 114.80 54837.70 88888.00 2013-06-10 23:26:46.000 161 12608.17 114.83 54837.72 88888.00 2013-06-10 23:26:46.125 161 12608.17 114.80 54837.70 88888.00 2013-06-10 23:26:46.250 161 12608.10 114.78 54837.75 88888.00 2013-06-10 23:26:46.375 161 12608.12 114.85 54837.80 88888.00 2013-06-10 23:26:46.500 161 12608.15 114.85 54837.80 88888.00 2013-06-10 23:26:46.625 161 12608.20 114.83 54837.75 88888.00 2013-06-10 23:26:46.750 161 12608.15 114.78 54837.72 88888.00 2013-06-10 23:26:46.875 161 12608.08 114.75 54837.78 88888.00 2013-06-10 23:26:47.000 161 12608.10 114.78 54837.78 88888.00 2013-06-10 23:26:47.125 161 12608.10 114.75 54837.80 88888.00 2013-06-10 23:26:47.250 161 12608.05 114.70 54837.75 88888.00 2013-06-10 23:26:47.375 161 12608.08 114.70 54837.78 88888.00 2013-06-10 23:26:47.500 161 12608.08 114.75 54837.80 88888.00 2013-06-10 23:26:47.625 161 12608.15 114.75 54837.78 88888.00 2013-06-10 23:26:47.750 161 12608.15 114.75 54837.75 88888.00 2013-06-10 23:26:47.875 161 12608.12 114.72 54837.75 88888.00 2013-06-10 23:26:48.000 161 12608.15 114.72 54837.78 88888.00 2013-06-10 23:26:48.125 161 12608.23 114.75 54837.78 88888.00 2013-06-10 23:26:48.250 161 12608.23 114.75 54837.80 88888.00 2013-06-10 23:26:48.375 161 12608.23 114.72 54837.75 88888.00 2013-06-10 23:26:48.500 161 12608.25 114.72 54837.75 88888.00 2013-06-10 23:26:48.625 161 12608.25 114.72 54837.75 88888.00 2013-06-10 23:26:48.750 161 12608.25 114.75 54837.75 88888.00 2013-06-10 23:26:48.875 161 12608.27 114.78 54837.78 88888.00 2013-06-10 23:26:49.000 161 12608.25 114.75 54837.78 88888.00 2013-06-10 23:26:49.125 161 12608.25 114.75 54837.75 88888.00 2013-06-10 23:26:49.250 161 12608.27 114.70 54837.72 88888.00 2013-06-10 23:26:49.375 161 12608.30 114.72 54837.75 88888.00 2013-06-10 23:26:49.500 161 12608.25 114.72 54837.78 88888.00 2013-06-10 23:26:49.625 161 12608.25 114.75 54837.80 88888.00 2013-06-10 23:26:49.750 161 12608.25 114.78 54837.78 88888.00 2013-06-10 23:26:49.875 161 12608.27 114.80 54837.75 88888.00 2013-06-10 23:26:50.000 161 12608.35 114.78 54837.78 88888.00 2013-06-10 23:26:50.125 161 12608.38 114.78 54837.75 88888.00 2013-06-10 23:26:50.250 161 12608.40 114.72 54837.78 88888.00 2013-06-10 23:26:50.375 161 12608.40 114.72 54837.75 88888.00 2013-06-10 23:26:50.500 161 12608.38 114.75 54837.78 88888.00 2013-06-10 23:26:50.625 161 12608.40 114.78 54837.82 88888.00 2013-06-10 23:26:50.750 161 12608.40 114.80 54837.80 88888.00 2013-06-10 23:26:50.875 161 12608.42 114.78 54837.82 88888.00 2013-06-10 23:26:51.000 161 12608.40 114.78 54837.80 88888.00 2013-06-10 23:26:51.125 161 12608.35 114.80 54837.80 88888.00 2013-06-10 23:26:51.250 161 12608.33 114.75 54837.80 88888.00 2013-06-10 23:26:51.375 161 12608.35 114.75 54837.80 88888.00 2013-06-10 23:26:51.500 161 12608.33 114.78 54837.82 88888.00 2013-06-10 23:26:51.625 161 12608.33 114.78 54837.80 88888.00 2013-06-10 23:26:51.750 161 12608.35 114.85 54837.82 88888.00 2013-06-10 23:26:51.875 161 12608.35 114.85 54837.82 88888.00 2013-06-10 23:26:52.000 161 12608.33 114.83 54837.80 88888.00 2013-06-10 23:26:52.125 161 12608.33 114.83 54837.82 88888.00 2013-06-10 23:26:52.250 161 12608.33 114.83 54837.85 88888.00 2013-06-10 23:26:52.375 161 12608.33 114.85 54837.80 88888.00 2013-06-10 23:26:52.500 161 12608.33 114.88 54837.82 88888.00 2013-06-10 23:26:52.625 161 12608.38 114.88 54837.80 88888.00 2013-06-10 23:26:52.750 161 12608.40 114.85 54837.82 88888.00 2013-06-10 23:26:52.875 161 12608.42 114.90 54837.82 88888.00 2013-06-10 23:26:53.000 161 12608.35 114.85 54837.82 88888.00 2013-06-10 23:26:53.125 161 12608.35 114.88 54837.88 88888.00 2013-06-10 23:26:53.250 161 12608.38 114.88 54837.85 88888.00 2013-06-10 23:26:53.375 161 12608.38 114.88 54837.85 88888.00 2013-06-10 23:26:53.500 161 12608.40 114.88 54837.82 88888.00 2013-06-10 23:26:53.625 161 12608.45 114.88 54837.80 88888.00 2013-06-10 23:26:53.750 161 12608.48 114.90 54837.80 88888.00 2013-06-10 23:26:53.875 161 12608.50 114.92 54837.78 88888.00 2013-06-10 23:26:54.000 161 12608.42 114.90 54837.82 88888.00 2013-06-10 23:26:54.125 161 12608.42 114.90 54837.82 88888.00 2013-06-10 23:26:54.250 161 12608.40 114.92 54837.85 88888.00 2013-06-10 23:26:54.375 161 12608.45 114.92 54837.85 88888.00 2013-06-10 23:26:54.500 161 12608.50 114.95 54837.88 88888.00 2013-06-10 23:26:54.625 161 12608.48 114.97 54837.88 88888.00 2013-06-10 23:26:54.750 161 12608.40 114.95 54837.85 88888.00 2013-06-10 23:26:54.875 161 12608.42 115.03 54837.82 88888.00 2013-06-10 23:26:55.000 161 12608.50 115.00 54837.82 88888.00 2013-06-10 23:26:55.125 161 12608.48 115.00 54837.82 88888.00 2013-06-10 23:26:55.250 161 12608.42 114.97 54837.85 88888.00 2013-06-10 23:26:55.375 161 12608.38 114.95 54837.82 88888.00 2013-06-10 23:26:55.500 161 12608.35 114.92 54837.82 88888.00 2013-06-10 23:26:55.625 161 12608.40 114.95 54837.88 88888.00 2013-06-10 23:26:55.750 161 12608.40 114.97 54837.88 88888.00 2013-06-10 23:26:55.875 161 12608.35 115.03 54837.88 88888.00 2013-06-10 23:26:56.000 161 12608.33 115.05 54837.90 88888.00 2013-06-10 23:26:56.125 161 12608.35 115.08 54837.93 88888.00 2013-06-10 23:26:56.250 161 12608.40 115.05 54837.90 88888.00 2013-06-10 23:26:56.375 161 12608.38 115.10 54837.88 88888.00 2013-06-10 23:26:56.500 161 12608.33 115.12 54837.90 88888.00 2013-06-10 23:26:56.625 161 12608.27 115.12 54837.93 88888.00 2013-06-10 23:26:56.750 161 12608.33 115.12 54837.90 88888.00 2013-06-10 23:26:56.875 161 12608.35 115.12 54837.90 88888.00 2013-06-10 23:26:57.000 161 12608.38 115.10 54837.88 88888.00 2013-06-10 23:26:57.125 161 12608.38 115.10 54837.93 88888.00 2013-06-10 23:26:57.250 161 12608.35 115.15 54837.95 88888.00 2013-06-10 23:26:57.375 161 12608.30 115.15 54837.95 88888.00 2013-06-10 23:26:57.500 161 12608.25 115.15 54837.90 88888.00 2013-06-10 23:26:57.625 161 12608.23 115.15 54837.90 88888.00 2013-06-10 23:26:57.750 161 12608.25 115.17 54837.90 88888.00 2013-06-10 23:26:57.875 161 12608.27 115.20 54837.90 88888.00 2013-06-10 23:26:58.000 161 12608.30 115.20 54837.93 88888.00 2013-06-10 23:26:58.125 161 12608.30 115.20 54837.93 88888.00 2013-06-10 23:26:58.250 161 12608.25 115.17 54837.93 88888.00 2013-06-10 23:26:58.375 161 12608.25 115.15 54837.93 88888.00 2013-06-10 23:26:58.500 161 12608.25 115.15 54837.93 88888.00 2013-06-10 23:26:58.625 161 12608.25 115.15 54837.88 88888.00 2013-06-10 23:26:58.750 161 12608.23 115.15 54837.93 88888.00 2013-06-10 23:26:58.875 161 12608.25 115.15 54837.95 88888.00 2013-06-10 23:26:59.000 161 12608.23 115.17 54837.93 88888.00 2013-06-10 23:26:59.125 161 12608.23 115.17 54837.95 88888.00 2013-06-10 23:26:59.250 161 12608.27 115.20 54837.97 88888.00 2013-06-10 23:26:59.375 161 12608.23 115.22 54837.97 88888.00 2013-06-10 23:26:59.500 161 12608.15 115.22 54838.00 88888.00 2013-06-10 23:26:59.625 161 12608.10 115.25 54838.00 88888.00 2013-06-10 23:26:59.750 161 12608.08 115.20 54838.03 88888.00 2013-06-10 23:26:59.875 161 12608.08 115.20 54837.97 88888.00 2013-06-10 23:27:00.000 161 12608.08 115.20 54837.97 88888.00 2013-06-10 23:27:00.125 161 12608.12 115.20 54837.95 88888.00 2013-06-10 23:27:00.250 161 12608.15 115.15 54837.95 88888.00 2013-06-10 23:27:00.375 161 12608.15 115.17 54837.95 88888.00 2013-06-10 23:27:00.500 161 12608.15 115.20 54837.95 88888.00 2013-06-10 23:27:00.625 161 12608.10 115.22 54837.95 88888.00 2013-06-10 23:27:00.750 161 12608.08 115.25 54838.03 88888.00 2013-06-10 23:27:00.875 161 12608.08 115.22 54838.00 88888.00 2013-06-10 23:27:01.000 161 12608.05 115.20 54837.97 88888.00 2013-06-10 23:27:01.125 161 12608.02 115.20 54838.00 88888.00 2013-06-10 23:27:01.250 161 12608.05 115.22 54837.97 88888.00 2013-06-10 23:27:01.375 161 12608.05 115.20 54837.97 88888.00 2013-06-10 23:27:01.500 161 12607.95 115.17 54837.90 88888.00 2013-06-10 23:27:01.625 161 12607.92 115.17 54837.93 88888.00 2013-06-10 23:27:01.750 161 12607.95 115.17 54837.95 88888.00 2013-06-10 23:27:01.875 161 12608.00 115.25 54838.00 88888.00 2013-06-10 23:27:02.000 161 12608.05 115.28 54838.05 88888.00 2013-06-10 23:27:02.125 161 12608.05 115.22 54838.03 88888.00 2013-06-10 23:27:02.250 161 12607.95 115.17 54838.00 88888.00 2013-06-10 23:27:02.375 161 12607.85 115.17 54838.00 88888.00 2013-06-10 23:27:02.500 161 12607.83 115.17 54838.00 88888.00 2013-06-10 23:27:02.625 161 12607.85 115.15 54838.00 88888.00 2013-06-10 23:27:02.750 161 12607.85 115.12 54837.97 88888.00 2013-06-10 23:27:02.875 161 12607.83 115.12 54838.00 88888.00 2013-06-10 23:27:03.000 161 12607.80 115.17 54838.05 88888.00 2013-06-10 23:27:03.125 161 12607.80 115.17 54838.05 88888.00 2013-06-10 23:27:03.250 161 12607.83 115.15 54838.03 88888.00 2013-06-10 23:27:03.375 161 12607.85 115.17 54838.03 88888.00 2013-06-10 23:27:03.500 161 12607.83 115.10 54838.00 88888.00 2013-06-10 23:27:03.625 161 12607.77 115.08 54838.00 88888.00 2013-06-10 23:27:03.750 161 12607.73 115.10 54837.97 88888.00 2013-06-10 23:27:03.875 161 12607.75 115.15 54838.05 88888.00 2013-06-10 23:27:04.000 161 12607.80 115.17 54838.10 88888.00 2013-06-10 23:27:04.125 161 12607.80 115.15 54838.07 88888.00 2013-06-10 23:27:04.250 161 12607.80 115.10 54838.05 88888.00 2013-06-10 23:27:04.375 161 12607.73 115.08 54838.05 88888.00 2013-06-10 23:27:04.500 161 12607.65 115.08 54838.07 88888.00 2013-06-10 23:27:04.625 161 12607.70 115.08 54838.07 88888.00 2013-06-10 23:27:04.750 161 12607.77 115.10 54838.05 88888.00 2013-06-10 23:27:04.875 161 12607.75 115.10 54838.10 88888.00 2013-06-10 23:27:05.000 161 12607.75 115.10 54838.12 88888.00 2013-06-10 23:27:05.125 161 12607.70 115.08 54838.15 88888.00 2013-06-10 23:27:05.250 161 12607.65 115.05 54838.10 88888.00 2013-06-10 23:27:05.375 161 12607.62 115.03 54838.07 88888.00 2013-06-10 23:27:05.500 161 12607.70 115.05 54838.07 88888.00 2013-06-10 23:27:05.625 161 12607.70 115.03 54838.10 88888.00 2013-06-10 23:27:05.750 161 12607.65 115.03 54838.10 88888.00 2013-06-10 23:27:05.875 161 12607.55 115.00 54838.07 88888.00 2013-06-10 23:27:06.000 161 12607.58 115.00 54838.12 88888.00 2013-06-10 23:27:06.125 161 12607.58 115.03 54838.15 88888.00 2013-06-10 23:27:06.250 161 12607.58 115.00 54838.15 88888.00 2013-06-10 23:27:06.375 161 12607.55 115.00 54838.15 88888.00 2013-06-10 23:27:06.500 161 12607.55 115.03 54838.15 88888.00 2013-06-10 23:27:06.625 161 12607.58 115.03 54838.18 88888.00 2013-06-10 23:27:06.750 161 12607.62 115.03 54838.15 88888.00 2013-06-10 23:27:06.875 161 12607.58 115.00 54838.18 88888.00 2013-06-10 23:27:07.000 161 12607.55 115.00 54838.15 88888.00 2013-06-10 23:27:07.125 161 12607.58 115.00 54838.15 88888.00 2013-06-10 23:27:07.250 161 12607.60 114.95 54838.15 88888.00 2013-06-10 23:27:07.375 161 12607.65 114.95 54838.12 88888.00 2013-06-10 23:27:07.500 161 12607.67 114.95 54838.15 88888.00 2013-06-10 23:27:07.625 161 12607.65 114.95 54838.15 88888.00 2013-06-10 23:27:07.750 161 12607.60 114.92 54838.15 88888.00 2013-06-10 23:27:07.875 161 12607.55 114.92 54838.15 88888.00 2013-06-10 23:27:08.000 161 12607.52 114.90 54838.15 88888.00 2013-06-10 23:27:08.125 161 12607.50 114.90 54838.15 88888.00 2013-06-10 23:27:08.250 161 12607.52 114.90 54838.18 88888.00 2013-06-10 23:27:08.375 161 12607.58 114.97 54838.20 88888.00 2013-06-10 23:27:08.500 161 12607.62 114.95 54838.20 88888.00 2013-06-10 23:27:08.625 161 12607.58 114.92 54838.15 88888.00 2013-06-10 23:27:08.750 161 12607.52 114.92 54838.18 88888.00 2013-06-10 23:27:08.875 161 12607.55 114.88 54838.18 88888.00 2013-06-10 23:27:09.000 161 12607.55 114.88 54838.15 88888.00 2013-06-10 23:27:09.125 161 12607.60 114.95 54838.20 88888.00 2013-06-10 23:27:09.250 161 12607.60 114.92 54838.20 88888.00 2013-06-10 23:27:09.375 161 12607.58 114.90 54838.18 88888.00 2013-06-10 23:27:09.500 161 12607.60 114.95 54838.22 88888.00 2013-06-10 23:27:09.625 161 12607.52 114.95 54838.20 88888.00 2013-06-10 23:27:09.750 161 12607.38 114.90 54838.15 88888.00 2013-06-10 23:27:09.875 161 12607.40 114.92 54838.20 88888.00 2013-06-10 23:27:10.000 161 12607.50 114.95 54838.20 88888.00 2013-06-10 23:27:10.125 161 12607.55 114.92 54838.20 88888.00 2013-06-10 23:27:10.250 161 12607.50 114.90 54838.20 88888.00 2013-06-10 23:27:10.375 161 12607.52 114.88 54838.18 88888.00 2013-06-10 23:27:10.500 161 12607.50 114.85 54838.18 88888.00 2013-06-10 23:27:10.625 161 12607.50 114.88 54838.15 88888.00 2013-06-10 23:27:10.750 161 12607.52 114.90 54838.15 88888.00 2013-06-10 23:27:10.875 161 12607.55 114.95 54838.18 88888.00 2013-06-10 23:27:11.000 161 12607.60 114.97 54838.22 88888.00 2013-06-10 23:27:11.125 161 12607.60 114.97 54838.22 88888.00 2013-06-10 23:27:11.250 161 12607.60 114.97 54838.22 88888.00 2013-06-10 23:27:11.375 161 12607.58 115.00 54838.25 88888.00 2013-06-10 23:27:11.500 161 12607.52 114.97 54838.20 88888.00 2013-06-10 23:27:11.625 161 12607.48 114.95 54838.18 88888.00 2013-06-10 23:27:11.750 161 12607.52 114.95 54838.20 88888.00 2013-06-10 23:27:11.875 161 12607.50 114.90 54838.18 88888.00 2013-06-10 23:27:12.000 161 12607.45 114.90 54838.18 88888.00 2013-06-10 23:27:12.125 161 12607.48 114.92 54838.20 88888.00 2013-06-10 23:27:12.250 161 12607.52 114.95 54838.20 88888.00 2013-06-10 23:27:12.375 161 12607.55 114.95 54838.20 88888.00 2013-06-10 23:27:12.500 161 12607.50 114.92 54838.18 88888.00 2013-06-10 23:27:12.625 161 12607.48 114.90 54838.15 88888.00 2013-06-10 23:27:12.750 161 12607.40 114.90 54838.10 88888.00 2013-06-10 23:27:12.875 161 12607.50 114.95 54838.18 88888.00 2013-06-10 23:27:13.000 161 12607.55 114.92 54838.15 88888.00 2013-06-10 23:27:13.125 161 12607.52 114.92 54838.12 88888.00 2013-06-10 23:27:13.250 161 12607.52 114.90 54838.15 88888.00 2013-06-10 23:27:13.375 161 12607.48 114.92 54838.18 88888.00 2013-06-10 23:27:13.500 161 12607.55 115.00 54838.22 88888.00 2013-06-10 23:27:13.625 161 12607.58 115.03 54838.22 88888.00 2013-06-10 23:27:13.750 161 12607.55 115.00 54838.18 88888.00 2013-06-10 23:27:13.875 161 12607.60 115.00 54838.18 88888.00 2013-06-10 23:27:14.000 161 12607.65 115.03 54838.20 88888.00 2013-06-10 23:27:14.125 161 12607.62 115.00 54838.20 88888.00 2013-06-10 23:27:14.250 161 12607.58 115.00 54838.25 88888.00 2013-06-10 23:27:14.375 161 12607.60 115.03 54838.25 88888.00 2013-06-10 23:27:14.500 161 12607.58 115.00 54838.22 88888.00 2013-06-10 23:27:14.625 161 12607.55 115.00 54838.15 88888.00 2013-06-10 23:27:14.750 161 12607.58 115.00 54838.18 88888.00 2013-06-10 23:27:14.875 161 12607.65 115.03 54838.20 88888.00 2013-06-10 23:27:15.000 161 12607.60 115.00 54838.15 88888.00 2013-06-10 23:27:15.125 161 12607.55 115.03 54838.20 88888.00 2013-06-10 23:27:15.250 161 12607.58 115.03 54838.20 88888.00 2013-06-10 23:27:15.375 161 12607.58 115.03 54838.18 88888.00 2013-06-10 23:27:15.500 161 12607.60 115.10 54838.25 88888.00 2013-06-10 23:27:15.625 161 12607.60 115.10 54838.25 88888.00 2013-06-10 23:27:15.750 161 12607.60 115.10 54838.20 88888.00 2013-06-10 23:27:15.875 161 12607.65 115.12 54838.20 88888.00 2013-06-10 23:27:16.000 161 12607.73 115.08 54838.20 88888.00 2013-06-10 23:27:16.125 161 12607.75 115.08 54838.18 88888.00 2013-06-10 23:27:16.250 161 12607.70 115.08 54838.15 88888.00 2013-06-10 23:27:16.375 161 12607.67 115.08 54838.15 88888.00 2013-06-10 23:27:16.500 161 12607.62 115.12 54838.18 88888.00 2013-06-10 23:27:16.625 161 12607.67 115.15 54838.20 88888.00 2013-06-10 23:27:16.750 161 12607.70 115.17 54838.22 88888.00 2013-06-10 23:27:16.875 161 12607.65 115.12 54838.20 88888.00 2013-06-10 23:27:17.000 161 12607.65 115.17 54838.22 88888.00 2013-06-10 23:27:17.125 161 12607.73 115.20 54838.25 88888.00 2013-06-10 23:27:17.250 161 12607.73 115.17 54838.25 88888.00 2013-06-10 23:27:17.375 161 12607.65 115.12 54838.20 88888.00 2013-06-10 23:27:17.500 161 12607.62 115.17 54838.22 88888.00 2013-06-10 23:27:17.625 161 12607.62 115.15 54838.22 88888.00 2013-06-10 23:27:17.750 161 12607.65 115.17 54838.20 88888.00 2013-06-10 23:27:17.875 161 12607.67 115.17 54838.20 88888.00 2013-06-10 23:27:18.000 161 12607.67 115.15 54838.22 88888.00 2013-06-10 23:27:18.125 161 12607.58 115.17 54838.20 88888.00 2013-06-10 23:27:18.250 161 12607.58 115.17 54838.22 88888.00 2013-06-10 23:27:18.375 161 12607.65 115.20 54838.20 88888.00 2013-06-10 23:27:18.500 161 12607.70 115.20 54838.20 88888.00 2013-06-10 23:27:18.625 161 12607.65 115.17 54838.22 88888.00 2013-06-10 23:27:18.750 161 12607.65 115.22 54838.25 88888.00 2013-06-10 23:27:18.875 161 12607.65 115.28 54838.25 88888.00 2013-06-10 23:27:19.000 161 12607.58 115.28 54838.22 88888.00 2013-06-10 23:27:19.125 161 12607.58 115.25 54838.22 88888.00 2013-06-10 23:27:19.250 161 12607.52 115.22 54838.22 88888.00 2013-06-10 23:27:19.375 161 12607.48 115.20 54838.18 88888.00 2013-06-10 23:27:19.500 161 12607.45 115.22 54838.20 88888.00 2013-06-10 23:27:19.625 161 12607.48 115.28 54838.28 88888.00 2013-06-10 23:27:19.750 161 12607.55 115.30 54838.25 88888.00 2013-06-10 23:27:19.875 161 12607.52 115.30 54838.28 88888.00 2013-06-10 23:27:20.000 161 12607.50 115.30 54838.28 88888.00 2013-06-10 23:27:20.125 161 12607.50 115.28 54838.28 88888.00 2013-06-10 23:27:20.250 161 12607.50 115.25 54838.25 88888.00 2013-06-10 23:27:20.375 161 12607.52 115.25 54838.22 88888.00 2013-06-10 23:27:20.500 161 12607.50 115.25 54838.20 88888.00 2013-06-10 23:27:20.625 161 12607.50 115.22 54838.22 88888.00 2013-06-10 23:27:20.750 161 12607.52 115.25 54838.25 88888.00 2013-06-10 23:27:20.875 161 12607.58 115.28 54838.28 88888.00 2013-06-10 23:27:21.000 161 12607.52 115.25 54838.25 88888.00 2013-06-10 23:27:21.125 161 12607.55 115.22 54838.22 88888.00 2013-06-10 23:27:21.250 161 12607.52 115.25 54838.25 88888.00 2013-06-10 23:27:21.375 161 12607.52 115.28 54838.22 88888.00 2013-06-10 23:27:21.500 161 12607.48 115.30 54838.25 88888.00 2013-06-10 23:27:21.625 161 12607.50 115.33 54838.32 88888.00 2013-06-10 23:27:21.750 161 12607.55 115.28 54838.30 88888.00 2013-06-10 23:27:21.875 161 12607.58 115.25 54838.28 88888.00 2013-06-10 23:27:22.000 161 12607.60 115.30 54838.28 88888.00 2013-06-10 23:27:22.125 161 12607.62 115.33 54838.30 88888.00 2013-06-10 23:27:22.250 161 12607.58 115.33 54838.30 88888.00 2013-06-10 23:27:22.375 161 12607.55 115.40 54838.30 88888.00 2013-06-10 23:27:22.500 161 12607.52 115.33 54838.25 88888.00 2013-06-10 23:27:22.625 161 12607.58 115.30 54838.28 88888.00 2013-06-10 23:27:22.750 161 12607.55 115.30 54838.30 88888.00 2013-06-10 23:27:22.875 161 12607.45 115.33 54838.30 88888.00 2013-06-10 23:27:23.000 161 12607.42 115.30 54838.25 88888.00 2013-06-10 23:27:23.125 161 12607.40 115.30 54838.28 88888.00 2013-06-10 23:27:23.250 161 12607.40 115.35 54838.32 88888.00 2013-06-10 23:27:23.375 161 12607.40 115.38 54838.35 88888.00 2013-06-10 23:27:23.500 161 12607.48 115.35 54838.35 88888.00 2013-06-10 23:27:23.625 161 12607.42 115.30 54838.30 88888.00 2013-06-10 23:27:23.750 161 12607.42 115.30 54838.28 88888.00 2013-06-10 23:27:23.875 161 12607.45 115.30 54838.28 88888.00 2013-06-10 23:27:24.000 161 12607.45 115.25 54838.22 88888.00 2013-06-10 23:27:24.125 161 12607.42 115.28 54838.25 88888.00 2013-06-10 23:27:24.250 161 12607.33 115.30 54838.28 88888.00 2013-06-10 23:27:24.375 161 12607.30 115.28 54838.28 88888.00 2013-06-10 23:27:24.500 161 12607.30 115.30 54838.30 88888.00 2013-06-10 23:27:24.625 161 12607.33 115.33 54838.32 88888.00 2013-06-10 23:27:24.750 161 12607.33 115.35 54838.32 88888.00 2013-06-10 23:27:24.875 161 12607.33 115.35 54838.30 88888.00 2013-06-10 23:27:25.000 161 12607.33 115.38 54838.30 88888.00 2013-06-10 23:27:25.125 161 12607.27 115.30 54838.32 88888.00 2013-06-10 23:27:25.250 161 12607.23 115.33 54838.32 88888.00 2013-06-10 23:27:25.375 161 12607.27 115.35 54838.30 88888.00 2013-06-10 23:27:25.500 161 12607.30 115.33 54838.32 88888.00 2013-06-10 23:27:25.625 161 12607.33 115.33 54838.32 88888.00 2013-06-10 23:27:25.750 161 12607.30 115.30 54838.30 88888.00 2013-06-10 23:27:25.875 161 12607.27 115.30 54838.30 88888.00 2013-06-10 23:27:26.000 161 12607.23 115.30 54838.30 88888.00 2013-06-10 23:27:26.125 161 12607.17 115.28 54838.28 88888.00 2013-06-10 23:27:26.250 161 12607.12 115.25 54838.30 88888.00 2013-06-10 23:27:26.375 161 12607.20 115.33 54838.35 88888.00 2013-06-10 23:27:26.500 161 12607.20 115.33 54838.35 88888.00 2013-06-10 23:27:26.625 161 12607.17 115.30 54838.38 88888.00 2013-06-10 23:27:26.750 161 12607.25 115.35 54838.38 88888.00 2013-06-10 23:27:26.875 161 12607.33 115.33 54838.38 88888.00 2013-06-10 23:27:27.000 161 12607.20 115.30 54838.35 88888.00 2013-06-10 23:27:27.125 161 12607.12 115.28 54838.35 88888.00 2013-06-10 23:27:27.250 161 12607.12 115.28 54838.38 88888.00 2013-06-10 23:27:27.375 161 12607.12 115.30 54838.40 88888.00 2013-06-10 23:27:27.500 161 12607.10 115.25 54838.35 88888.00 2013-06-10 23:27:27.625 161 12607.10 115.28 54838.32 88888.00 2013-06-10 23:27:27.750 161 12607.15 115.30 54838.35 88888.00 2013-06-10 23:27:27.875 161 12607.15 115.25 54838.35 88888.00 2013-06-10 23:27:28.000 161 12607.12 115.22 54838.30 88888.00 2013-06-10 23:27:28.125 161 12607.08 115.28 54838.35 88888.00 2013-06-10 23:27:28.250 161 12607.08 115.25 54838.38 88888.00 2013-06-10 23:27:28.375 161 12607.10 115.28 54838.38 88888.00 2013-06-10 23:27:28.500 161 12607.12 115.28 54838.40 88888.00 2013-06-10 23:27:28.625 161 12607.12 115.22 54838.32 88888.00 2013-06-10 23:27:28.750 161 12607.12 115.20 54838.30 88888.00 2013-06-10 23:27:28.875 161 12607.10 115.25 54838.35 88888.00 2013-06-10 23:27:29.000 161 12607.08 115.25 54838.35 88888.00 2013-06-10 23:27:29.125 161 12607.10 115.25 54838.32 88888.00 2013-06-10 23:27:29.250 161 12607.05 115.22 54838.32 88888.00 2013-06-10 23:27:29.375 161 12607.02 115.22 54838.32 88888.00 2013-06-10 23:27:29.500 161 12607.05 115.25 54838.38 88888.00 2013-06-10 23:27:29.625 161 12607.10 115.28 54838.38 88888.00 2013-06-10 23:27:29.750 161 12607.08 115.22 54838.35 88888.00 2013-06-10 23:27:29.875 161 12607.15 115.22 54838.38 88888.00 2013-06-10 23:27:30.000 161 12607.20 115.20 54838.38 88888.00 2013-06-10 23:27:30.125 161 12607.23 115.22 54838.38 88888.00 2013-06-10 23:27:30.250 161 12607.12 115.22 54838.35 88888.00 2013-06-10 23:27:30.375 161 12607.08 115.22 54838.38 88888.00 2013-06-10 23:27:30.500 161 12607.02 115.22 54838.38 88888.00 2013-06-10 23:27:30.625 161 12607.10 115.22 54838.38 88888.00 2013-06-10 23:27:30.750 161 12607.15 115.22 54838.38 88888.00 2013-06-10 23:27:30.875 161 12607.20 115.22 54838.35 88888.00 2013-06-10 23:27:31.000 161 12607.20 115.20 54838.35 88888.00 2013-06-10 23:27:31.125 161 12607.17 115.17 54838.32 88888.00 2013-06-10 23:27:31.250 161 12607.20 115.17 54838.35 88888.00 2013-06-10 23:27:31.375 161 12607.30 115.25 54838.38 88888.00 2013-06-10 23:27:31.500 161 12607.30 115.22 54838.32 88888.00 2013-06-10 23:27:31.625 161 12607.27 115.17 54838.30 88888.00 2013-06-10 23:27:31.750 161 12607.25 115.17 54838.32 88888.00 2013-06-10 23:27:31.875 161 12607.23 115.20 54838.35 88888.00 2013-06-10 23:27:32.000 161 12607.12 115.20 54838.32 88888.00 2013-06-10 23:27:32.125 161 12607.12 115.20 54838.35 88888.00 2013-06-10 23:27:32.250 161 12607.17 115.17 54838.38 88888.00 2013-06-10 23:27:32.375 161 12607.25 115.17 54838.38 88888.00 2013-06-10 23:27:32.500 161 12607.27 115.17 54838.35 88888.00 2013-06-10 23:27:32.625 161 12607.20 115.20 54838.35 88888.00 2013-06-10 23:27:32.750 161 12607.20 115.20 54838.35 88888.00 2013-06-10 23:27:32.875 161 12607.17 115.20 54838.38 88888.00 2013-06-10 23:27:33.000 161 12607.12 115.17 54838.35 88888.00 2013-06-10 23:27:33.125 161 12607.10 115.17 54838.32 88888.00 2013-06-10 23:27:33.250 161 12607.15 115.17 54838.32 88888.00 2013-06-10 23:27:33.375 161 12607.17 115.15 54838.30 88888.00 2013-06-10 23:27:33.500 161 12607.15 115.10 54838.30 88888.00 2013-06-10 23:27:33.625 161 12607.20 115.12 54838.35 88888.00 2013-06-10 23:27:33.750 161 12607.25 115.17 54838.35 88888.00 2013-06-10 23:27:33.875 161 12607.23 115.20 54838.38 88888.00 2013-06-10 23:27:34.000 161 12607.25 115.15 54838.35 88888.00 2013-06-10 23:27:34.125 161 12607.30 115.17 54838.38 88888.00 2013-06-10 23:27:34.250 161 12607.33 115.20 54838.38 88888.00 2013-06-10 23:27:34.375 161 12607.33 115.17 54838.38 88888.00 2013-06-10 23:27:34.500 161 12607.33 115.17 54838.40 88888.00 2013-06-10 23:27:34.625 161 12607.35 115.17 54838.40 88888.00 2013-06-10 23:27:34.750 161 12607.30 115.20 54838.35 88888.00 2013-06-10 23:27:34.875 161 12607.25 115.17 54838.32 88888.00 2013-06-10 23:27:35.000 161 12607.33 115.17 54838.32 88888.00 2013-06-10 23:27:35.125 161 12607.35 115.20 54838.40 88888.00 2013-06-10 23:27:35.250 161 12607.35 115.17 54838.38 88888.00 2013-06-10 23:27:35.375 161 12607.27 115.15 54838.35 88888.00 2013-06-10 23:27:35.500 161 12607.23 115.12 54838.30 88888.00 2013-06-10 23:27:35.625 161 12607.23 115.12 54838.32 88888.00 2013-06-10 23:27:35.750 161 12607.30 115.17 54838.32 88888.00 2013-06-10 23:27:35.875 161 12607.35 115.22 54838.32 88888.00 2013-06-10 23:27:36.000 161 12607.38 115.22 54838.30 88888.00 2013-06-10 23:27:36.125 161 12607.35 115.20 54838.35 88888.00 2013-06-10 23:27:36.250 161 12607.35 115.20 54838.35 88888.00 2013-06-10 23:27:36.375 161 12607.38 115.22 54838.35 88888.00 2013-06-10 23:27:36.500 161 12607.38 115.20 54838.35 88888.00 2013-06-10 23:27:36.625 161 12607.40 115.17 54838.32 88888.00 2013-06-10 23:27:36.750 161 12607.40 115.22 54838.32 88888.00 2013-06-10 23:27:36.875 161 12607.35 115.22 54838.32 88888.00 2013-06-10 23:27:37.000 161 12607.30 115.22 54838.32 88888.00 2013-06-10 23:27:37.125 161 12607.30 115.20 54838.32 88888.00 2013-06-10 23:27:37.250 161 12607.35 115.25 54838.38 88888.00 2013-06-10 23:27:37.375 161 12607.42 115.28 54838.38 88888.00 2013-06-10 23:27:37.500 161 12607.35 115.22 54838.32 88888.00 2013-06-10 23:27:37.625 161 12607.27 115.20 54838.32 88888.00 2013-06-10 23:27:37.750 161 12607.25 115.17 54838.30 88888.00 2013-06-10 23:27:37.875 161 12607.27 115.17 54838.30 88888.00 2013-06-10 23:27:38.000 161 12607.35 115.22 54838.32 88888.00 2013-06-10 23:27:38.125 161 12607.35 115.25 54838.35 88888.00 2013-06-10 23:27:38.250 161 12607.30 115.28 54838.35 88888.00 2013-06-10 23:27:38.375 161 12607.25 115.25 54838.35 88888.00 2013-06-10 23:27:38.500 161 12607.20 115.22 54838.32 88888.00 2013-06-10 23:27:38.625 161 12607.20 115.22 54838.35 88888.00 2013-06-10 23:27:38.750 161 12607.23 115.20 54838.32 88888.00 2013-06-10 23:27:38.875 161 12607.23 115.22 54838.35 88888.00 2013-06-10 23:27:39.000 161 12607.33 115.22 54838.32 88888.00 2013-06-10 23:27:39.125 161 12607.40 115.22 54838.32 88888.00 2013-06-10 23:27:39.250 161 12607.42 115.22 54838.32 88888.00 2013-06-10 23:27:39.375 161 12607.42 115.25 54838.30 88888.00 2013-06-10 23:27:39.500 161 12607.38 115.20 54838.28 88888.00 2013-06-10 23:27:39.625 161 12607.38 115.20 54838.28 88888.00 2013-06-10 23:27:39.750 161 12607.40 115.20 54838.32 88888.00 2013-06-10 23:27:39.875 161 12607.48 115.25 54838.38 88888.00 2013-06-10 23:27:40.000 161 12607.48 115.28 54838.38 88888.00 2013-06-10 23:27:40.125 161 12607.42 115.30 54838.35 88888.00 2013-06-10 23:27:40.250 161 12607.35 115.28 54838.32 88888.00 2013-06-10 23:27:40.375 161 12607.33 115.28 54838.32 88888.00 2013-06-10 23:27:40.500 161 12607.45 115.28 54838.32 88888.00 2013-06-10 23:27:40.625 161 12607.58 115.28 54838.35 88888.00 2013-06-10 23:27:40.750 161 12607.55 115.30 54838.35 88888.00 2013-06-10 23:27:40.875 161 12607.50 115.30 54838.38 88888.00 2013-06-10 23:27:41.000 161 12607.48 115.28 54838.38 88888.00 2013-06-10 23:27:41.125 161 12607.48 115.30 54838.38 88888.00 2013-06-10 23:27:41.250 161 12607.40 115.28 54838.35 88888.00 2013-06-10 23:27:41.375 161 12607.50 115.30 54838.32 88888.00 2013-06-10 23:27:41.500 161 12607.50 115.30 54838.32 88888.00 2013-06-10 23:27:41.625 161 12607.45 115.30 54838.35 88888.00 2013-06-10 23:27:41.750 161 12607.52 115.33 54838.38 88888.00 2013-06-10 23:27:41.875 161 12607.50 115.35 54838.38 88888.00 2013-06-10 23:27:42.000 161 12607.48 115.33 54838.35 88888.00 2013-06-10 23:27:42.125 161 12607.42 115.33 54838.38 88888.00 2013-06-10 23:27:42.250 161 12607.40 115.35 54838.35 88888.00 2013-06-10 23:27:42.375 161 12607.38 115.35 54838.35 88888.00 2013-06-10 23:27:42.500 161 12607.42 115.30 54838.32 88888.00 2013-06-10 23:27:42.625 161 12607.48 115.30 54838.38 88888.00 2013-06-10 23:27:42.750 161 12607.48 115.33 54838.35 88888.00 2013-06-10 23:27:42.875 161 12607.38 115.33 54838.35 88888.00 2013-06-10 23:27:43.000 161 12607.35 115.33 54838.30 88888.00 2013-06-10 23:27:43.125 161 12607.33 115.30 54838.30 88888.00 2013-06-10 23:27:43.250 161 12607.35 115.33 54838.32 88888.00 2013-06-10 23:27:43.375 161 12607.33 115.33 54838.35 88888.00 2013-06-10 23:27:43.500 161 12607.30 115.35 54838.35 88888.00 2013-06-10 23:27:43.625 161 12607.27 115.35 54838.35 88888.00 2013-06-10 23:27:43.750 161 12607.30 115.33 54838.35 88888.00 2013-06-10 23:27:43.875 161 12607.30 115.38 54838.35 88888.00 2013-06-10 23:27:44.000 161 12607.27 115.38 54838.38 88888.00 2013-06-10 23:27:44.125 161 12607.27 115.38 54838.38 88888.00 2013-06-10 23:27:44.250 161 12607.25 115.33 54838.35 88888.00 2013-06-10 23:27:44.375 161 12607.25 115.35 54838.38 88888.00 2013-06-10 23:27:44.500 161 12607.20 115.33 54838.40 88888.00 2013-06-10 23:27:44.625 161 12607.20 115.33 54838.35 88888.00 2013-06-10 23:27:44.750 161 12607.20 115.35 54838.30 88888.00 2013-06-10 23:27:44.875 161 12607.25 115.35 54838.35 88888.00 2013-06-10 23:27:45.000 161 12607.27 115.40 54838.35 88888.00 2013-06-10 23:27:45.125 161 12607.27 115.40 54838.35 88888.00 2013-06-10 23:27:45.250 161 12607.20 115.38 54838.35 88888.00 2013-06-10 23:27:45.375 161 12607.17 115.38 54838.38 88888.00 2013-06-10 23:27:45.500 161 12607.12 115.40 54838.38 88888.00 2013-06-10 23:27:45.625 161 12607.12 115.40 54838.35 88888.00 2013-06-10 23:27:45.750 161 12607.08 115.38 54838.32 88888.00 2013-06-10 23:27:45.875 161 12607.05 115.40 54838.32 88888.00 2013-06-10 23:27:46.000 161 12607.08 115.35 54838.32 88888.00 2013-06-10 23:27:46.125 161 12607.15 115.35 54838.35 88888.00 2013-06-10 23:27:46.250 161 12607.17 115.35 54838.32 88888.00 2013-06-10 23:27:46.375 161 12607.20 115.38 54838.35 88888.00 2013-06-10 23:27:46.500 161 12607.17 115.38 54838.35 88888.00 2013-06-10 23:27:46.625 161 12607.15 115.38 54838.32 88888.00 2013-06-10 23:27:46.750 161 12607.15 115.38 54838.32 88888.00 2013-06-10 23:27:46.875 161 12607.12 115.38 54838.35 88888.00 2013-06-10 23:27:47.000 161 12607.10 115.33 54838.32 88888.00 2013-06-10 23:27:47.125 161 12607.17 115.33 54838.35 88888.00 2013-06-10 23:27:47.250 161 12607.23 115.38 54838.38 88888.00 2013-06-10 23:27:47.375 161 12607.17 115.38 54838.35 88888.00 2013-06-10 23:27:47.500 161 12607.12 115.40 54838.38 88888.00 2013-06-10 23:27:47.625 161 12607.05 115.40 54838.40 88888.00 2013-06-10 23:27:47.750 161 12607.08 115.40 54838.40 88888.00 2013-06-10 23:27:47.875 161 12607.02 115.38 54838.38 88888.00 2013-06-10 23:27:48.000 161 12607.05 115.40 54838.38 88888.00 2013-06-10 23:27:48.125 161 12607.12 115.45 54838.40 88888.00 2013-06-10 23:27:48.250 161 12607.12 115.38 54838.38 88888.00 2013-06-10 23:27:48.375 161 12607.10 115.38 54838.35 88888.00 2013-06-10 23:27:48.500 161 12607.10 115.40 54838.38 88888.00 2013-06-10 23:27:48.625 161 12607.08 115.40 54838.35 88888.00 2013-06-10 23:27:48.750 161 12607.00 115.40 54838.38 88888.00 2013-06-10 23:27:48.875 161 12607.00 115.38 54838.38 88888.00 2013-06-10 23:27:49.000 161 12606.95 115.40 54838.38 88888.00 2013-06-10 23:27:49.125 161 12606.92 115.40 54838.38 88888.00 2013-06-10 23:27:49.250 161 12606.98 115.40 54838.38 88888.00 2013-06-10 23:27:49.375 161 12607.00 115.38 54838.38 88888.00 2013-06-10 23:27:49.500 161 12607.00 115.42 54838.40 88888.00 2013-06-10 23:27:49.625 161 12607.02 115.42 54838.40 88888.00 2013-06-10 23:27:49.750 161 12606.98 115.45 54838.43 88888.00 2013-06-10 23:27:49.875 161 12606.98 115.42 54838.40 88888.00 2013-06-10 23:27:50.000 161 12606.98 115.42 54838.38 88888.00 2013-06-10 23:27:50.125 161 12606.95 115.35 54838.35 88888.00 2013-06-10 23:27:50.250 161 12606.90 115.35 54838.38 88888.00 2013-06-10 23:27:50.375 161 12606.92 115.42 54838.38 88888.00 2013-06-10 23:27:50.500 161 12606.83 115.40 54838.35 88888.00 2013-06-10 23:27:50.625 161 12606.83 115.42 54838.38 88888.00 2013-06-10 23:27:50.750 161 12606.85 115.45 54838.38 88888.00 2013-06-10 23:27:50.875 161 12606.88 115.42 54838.40 88888.00 2013-06-10 23:27:51.000 161 12606.92 115.40 54838.38 88888.00 2013-06-10 23:27:51.125 161 12606.92 115.40 54838.38 88888.00 2013-06-10 23:27:51.250 161 12606.88 115.42 54838.38 88888.00 2013-06-10 23:27:51.375 161 12606.85 115.40 54838.38 88888.00 2013-06-10 23:27:51.500 161 12606.77 115.42 54838.38 88888.00 2013-06-10 23:27:51.625 161 12606.70 115.42 54838.38 88888.00 2013-06-10 23:27:51.750 161 12606.67 115.42 54838.40 88888.00 2013-06-10 23:27:51.875 161 12606.73 115.42 54838.40 88888.00 2013-06-10 23:27:52.000 161 12606.85 115.42 54838.40 88888.00 2013-06-10 23:27:52.125 161 12606.88 115.45 54838.38 88888.00 2013-06-10 23:27:52.250 161 12606.83 115.45 54838.43 88888.00 2013-06-10 23:27:52.375 161 12606.80 115.45 54838.40 88888.00 2013-06-10 23:27:52.500 161 12606.83 115.45 54838.40 88888.00 2013-06-10 23:27:52.625 161 12606.88 115.47 54838.40 88888.00 2013-06-10 23:27:52.750 161 12606.88 115.50 54838.40 88888.00 2013-06-10 23:27:52.875 161 12606.80 115.45 54838.35 88888.00 2013-06-10 23:27:53.000 161 12606.75 115.40 54838.35 88888.00 2013-06-10 23:27:53.125 161 12606.77 115.42 54838.38 88888.00 2013-06-10 23:27:53.250 161 12606.83 115.45 54838.35 88888.00 2013-06-10 23:27:53.375 161 12606.88 115.45 54838.35 88888.00 2013-06-10 23:27:53.500 161 12606.85 115.47 54838.38 88888.00 2013-06-10 23:27:53.625 161 12606.88 115.50 54838.38 88888.00 2013-06-10 23:27:53.750 161 12606.90 115.45 54838.35 88888.00 2013-06-10 23:27:53.875 161 12606.90 115.47 54838.38 88888.00 2013-06-10 23:27:54.000 161 12606.90 115.47 54838.38 88888.00 2013-06-10 23:27:54.125 161 12606.90 115.42 54838.38 88888.00 2013-06-10 23:27:54.250 161 12606.90 115.47 54838.40 88888.00 2013-06-10 23:27:54.375 161 12606.98 115.50 54838.38 88888.00 2013-06-10 23:27:54.500 161 12606.98 115.50 54838.35 88888.00 2013-06-10 23:27:54.625 161 12606.95 115.50 54838.38 88888.00 2013-06-10 23:27:54.750 161 12606.95 115.45 54838.38 88888.00 2013-06-10 23:27:54.875 161 12606.98 115.42 54838.32 88888.00 2013-06-10 23:27:55.000 161 12606.98 115.45 54838.32 88888.00 2013-06-10 23:27:55.125 161 12606.98 115.50 54838.32 88888.00 2013-06-10 23:27:55.250 161 12606.98 115.55 54838.38 88888.00 2013-06-10 23:27:55.375 161 12606.95 115.53 54838.35 88888.00 2013-06-10 23:27:55.500 161 12606.85 115.50 54838.32 88888.00 2013-06-10 23:27:55.625 161 12606.92 115.45 54838.32 88888.00 2013-06-10 23:27:55.750 161 12606.95 115.47 54838.35 88888.00 2013-06-10 23:27:55.875 161 12606.90 115.47 54838.38 88888.00 2013-06-10 23:27:56.000 161 12606.85 115.45 54838.32 88888.00 2013-06-10 23:27:56.125 161 12606.88 115.42 54838.30 88888.00 2013-06-10 23:27:56.250 161 12606.95 115.45 54838.30 88888.00 2013-06-10 23:27:56.375 161 12606.98 115.47 54838.32 88888.00 2013-06-10 23:27:56.500 161 12606.95 115.50 54838.35 88888.00 2013-06-10 23:27:56.625 161 12606.98 115.50 54838.35 88888.00 2013-06-10 23:27:56.750 161 12607.00 115.47 54838.38 88888.00 2013-06-10 23:27:56.875 161 12606.98 115.47 54838.38 88888.00 2013-06-10 23:27:57.000 161 12606.98 115.47 54838.35 88888.00 2013-06-10 23:27:57.125 161 12606.98 115.45 54838.35 88888.00 2013-06-10 23:27:57.250 161 12607.02 115.47 54838.35 88888.00 2013-06-10 23:27:57.375 161 12607.00 115.50 54838.35 88888.00 2013-06-10 23:27:57.500 161 12606.95 115.50 54838.35 88888.00 2013-06-10 23:27:57.625 161 12606.92 115.50 54838.35 88888.00 2013-06-10 23:27:57.750 161 12607.00 115.47 54838.35 88888.00 2013-06-10 23:27:57.875 161 12607.02 115.45 54838.38 88888.00 2013-06-10 23:27:58.000 161 12607.02 115.47 54838.38 88888.00 2013-06-10 23:27:58.125 161 12607.00 115.55 54838.40 88888.00 2013-06-10 23:27:58.250 161 12607.02 115.50 54838.38 88888.00 2013-06-10 23:27:58.375 161 12607.12 115.50 54838.38 88888.00 2013-06-10 23:27:58.500 161 12607.12 115.50 54838.38 88888.00 2013-06-10 23:27:58.625 161 12607.10 115.47 54838.35 88888.00 2013-06-10 23:27:58.750 161 12607.08 115.47 54838.30 88888.00 2013-06-10 23:27:58.875 161 12607.05 115.45 54838.28 88888.00 2013-06-10 23:27:59.000 161 12607.10 115.45 54838.30 88888.00 2013-06-10 23:27:59.125 161 12607.15 115.50 54838.30 88888.00 2013-06-10 23:27:59.250 161 12607.10 115.47 54838.30 88888.00 2013-06-10 23:27:59.375 161 12607.02 115.42 54838.28 88888.00 2013-06-10 23:27:59.500 161 12607.00 115.42 54838.30 88888.00 2013-06-10 23:27:59.625 161 12607.08 115.45 54838.28 88888.00 2013-06-10 23:27:59.750 161 12607.10 115.47 54838.30 88888.00 2013-06-10 23:27:59.875 161 12607.10 115.50 54838.32 88888.00 2013-06-10 23:28:00.000 161 12607.08 115.47 54838.32 88888.00 2013-06-10 23:28:00.125 161 12607.10 115.47 54838.32 88888.00 2013-06-10 23:28:00.250 161 12607.10 115.45 54838.32 88888.00 2013-06-10 23:28:00.375 161 12607.15 115.47 54838.32 88888.00 2013-06-10 23:28:00.500 161 12607.17 115.40 54838.32 88888.00 2013-06-10 23:28:00.625 161 12607.17 115.42 54838.32 88888.00 2013-06-10 23:28:00.750 161 12607.17 115.42 54838.30 88888.00 2013-06-10 23:28:00.875 161 12607.05 115.42 54838.32 88888.00 2013-06-10 23:28:01.000 161 12607.02 115.40 54838.30 88888.00 2013-06-10 23:28:01.125 161 12607.08 115.38 54838.28 88888.00 2013-06-10 23:28:01.250 161 12607.12 115.40 54838.30 88888.00 2013-06-10 23:28:01.375 161 12607.15 115.42 54838.28 88888.00 2013-06-10 23:28:01.500 161 12607.15 115.42 54838.28 88888.00 2013-06-10 23:28:01.625 161 12607.12 115.45 54838.30 88888.00 2013-06-10 23:28:01.750 161 12607.15 115.45 54838.30 88888.00 2013-06-10 23:28:01.875 161 12607.12 115.40 54838.25 88888.00 2013-06-10 23:28:02.000 161 12607.15 115.40 54838.25 88888.00 2013-06-10 23:28:02.125 161 12607.20 115.45 54838.30 88888.00 2013-06-10 23:28:02.250 161 12607.17 115.40 54838.28 88888.00 2013-06-10 23:28:02.375 161 12607.17 115.38 54838.28 88888.00 2013-06-10 23:28:02.500 161 12607.12 115.35 54838.30 88888.00 2013-06-10 23:28:02.625 161 12607.17 115.40 54838.30 88888.00 2013-06-10 23:28:02.750 161 12607.15 115.45 54838.32 88888.00 2013-06-10 23:28:02.875 161 12607.12 115.42 54838.32 88888.00 2013-06-10 23:28:03.000 161 12607.15 115.40 54838.30 88888.00 2013-06-10 23:28:03.125 161 12607.20 115.42 54838.32 88888.00 2013-06-10 23:28:03.250 161 12607.25 115.42 54838.35 88888.00 2013-06-10 23:28:03.375 161 12607.27 115.42 54838.30 88888.00 2013-06-10 23:28:03.500 161 12607.23 115.38 54838.25 88888.00 2013-06-10 23:28:03.625 161 12607.20 115.33 54838.28 88888.00 2013-06-10 23:28:03.750 161 12607.23 115.38 54838.28 88888.00 2013-06-10 23:28:03.875 161 12607.25 115.38 54838.30 88888.00 2013-06-10 23:28:04.000 161 12607.23 115.38 54838.28 88888.00 2013-06-10 23:28:04.125 161 12607.25 115.40 54838.30 88888.00 2013-06-10 23:28:04.250 161 12607.25 115.38 54838.30 88888.00 2013-06-10 23:28:04.375 161 12607.25 115.38 54838.32 88888.00 2013-06-10 23:28:04.500 161 12607.23 115.38 54838.32 88888.00 2013-06-10 23:28:04.625 161 12607.30 115.35 54838.35 88888.00 2013-06-10 23:28:04.750 161 12607.33 115.38 54838.30 88888.00 2013-06-10 23:28:04.875 161 12607.23 115.40 54838.30 88888.00 2013-06-10 23:28:05.000 161 12607.27 115.40 54838.32 88888.00 2013-06-10 23:28:05.125 161 12607.33 115.38 54838.35 88888.00 2013-06-10 23:28:05.250 161 12607.30 115.35 54838.32 88888.00 2013-06-10 23:28:05.375 161 12607.20 115.33 54838.32 88888.00 2013-06-10 23:28:05.500 161 12607.20 115.33 54838.32 88888.00 2013-06-10 23:28:05.625 161 12607.23 115.35 54838.30 88888.00 2013-06-10 23:28:05.750 161 12607.30 115.38 54838.32 88888.00 2013-06-10 23:28:05.875 161 12607.38 115.40 54838.38 88888.00 2013-06-10 23:28:06.000 161 12607.33 115.35 54838.35 88888.00 2013-06-10 23:28:06.125 161 12607.27 115.35 54838.40 88888.00 2013-06-10 23:28:06.250 161 12607.20 115.35 54838.40 88888.00 2013-06-10 23:28:06.375 161 12607.23 115.35 54838.35 88888.00 2013-06-10 23:28:06.500 161 12607.30 115.35 54838.35 88888.00 2013-06-10 23:28:06.625 161 12607.30 115.35 54838.35 88888.00 2013-06-10 23:28:06.750 161 12607.27 115.33 54838.38 88888.00 2013-06-10 23:28:06.875 161 12607.25 115.35 54838.38 88888.00 2013-06-10 23:28:07.000 161 12607.30 115.35 54838.38 88888.00 2013-06-10 23:28:07.125 161 12607.30 115.38 54838.40 88888.00 2013-06-10 23:28:07.250 161 12607.25 115.42 54838.38 88888.00 2013-06-10 23:28:07.375 161 12607.30 115.40 54838.38 88888.00 2013-06-10 23:28:07.500 161 12607.35 115.42 54838.40 88888.00 2013-06-10 23:28:07.625 161 12607.35 115.40 54838.40 88888.00 2013-06-10 23:28:07.750 161 12607.30 115.38 54838.40 88888.00 2013-06-10 23:28:07.875 161 12607.30 115.40 54838.38 88888.00 2013-06-10 23:28:08.000 161 12607.27 115.38 54838.35 88888.00 2013-06-10 23:28:08.125 161 12607.23 115.35 54838.32 88888.00 2013-06-10 23:28:08.250 161 12607.25 115.38 54838.35 88888.00 2013-06-10 23:28:08.375 161 12607.25 115.38 54838.32 88888.00 2013-06-10 23:28:08.500 161 12607.23 115.38 54838.32 88888.00 2013-06-10 23:28:08.625 161 12607.20 115.35 54838.32 88888.00 2013-06-10 23:28:08.750 161 12607.23 115.38 54838.32 88888.00 2013-06-10 23:28:08.875 161 12607.25 115.40 54838.35 88888.00 2013-06-10 23:28:09.000 161 12607.25 115.40 54838.35 88888.00 2013-06-10 23:28:09.125 161 12607.20 115.38 54838.35 88888.00 2013-06-10 23:28:09.250 161 12607.20 115.35 54838.32 88888.00 2013-06-10 23:28:09.375 161 12607.20 115.33 54838.30 88888.00 2013-06-10 23:28:09.500 161 12607.15 115.35 54838.32 88888.00 2013-06-10 23:28:09.625 161 12607.10 115.33 54838.32 88888.00 2013-06-10 23:28:09.750 161 12607.05 115.38 54838.35 88888.00 2013-06-10 23:28:09.875 161 12607.12 115.38 54838.40 88888.00 2013-06-10 23:28:10.000 161 12607.12 115.33 54838.38 88888.00 2013-06-10 23:28:10.125 161 12607.08 115.30 54838.35 88888.00 2013-06-10 23:28:10.250 161 12607.05 115.35 54838.38 88888.00 2013-06-10 23:28:10.375 161 12607.10 115.35 54838.38 88888.00 2013-06-10 23:28:10.500 161 12607.15 115.38 54838.38 88888.00 2013-06-10 23:28:10.625 161 12607.12 115.40 54838.40 88888.00 2013-06-10 23:28:10.750 161 12607.12 115.35 54838.40 88888.00 2013-06-10 23:28:10.875 161 12607.12 115.38 54838.40 88888.00 2013-06-10 23:28:11.000 161 12607.15 115.35 54838.40 88888.00 2013-06-10 23:28:11.125 161 12607.10 115.38 54838.40 88888.00 2013-06-10 23:28:11.250 161 12607.08 115.33 54838.40 88888.00 2013-06-10 23:28:11.375 161 12607.08 115.38 54838.40 88888.00 2013-06-10 23:28:11.500 161 12607.08 115.40 54838.40 88888.00 2013-06-10 23:28:11.625 161 12606.98 115.38 54838.40 88888.00 2013-06-10 23:28:11.750 161 12606.92 115.33 54838.40 88888.00 2013-06-10 23:28:11.875 161 12606.98 115.38 54838.40 88888.00 2013-06-10 23:28:12.000 161 12607.00 115.40 54838.40 88888.00 2013-06-10 23:28:12.125 161 12606.98 115.42 54838.40 88888.00 2013-06-10 23:28:12.250 161 12606.90 115.38 54838.43 88888.00 2013-06-10 23:28:12.375 161 12606.90 115.42 54838.40 88888.00 2013-06-10 23:28:12.500 161 12606.92 115.42 54838.43 88888.00 2013-06-10 23:28:12.625 161 12606.95 115.42 54838.40 88888.00 2013-06-10 23:28:12.750 161 12606.95 115.40 54838.40 88888.00 2013-06-10 23:28:12.875 161 12606.92 115.40 54838.40 88888.00 2013-06-10 23:28:13.000 161 12606.88 115.42 54838.40 88888.00 2013-06-10 23:28:13.125 161 12606.85 115.42 54838.43 88888.00 2013-06-10 23:28:13.250 161 12606.83 115.40 54838.38 88888.00 2013-06-10 23:28:13.375 161 12606.90 115.42 54838.40 88888.00 2013-06-10 23:28:13.500 161 12606.88 115.42 54838.43 88888.00 2013-06-10 23:28:13.625 161 12606.77 115.42 54838.45 88888.00 2013-06-10 23:28:13.750 161 12606.75 115.40 54838.40 88888.00 2013-06-10 23:28:13.875 161 12606.67 115.42 54838.40 88888.00 2013-06-10 23:28:14.000 161 12606.65 115.40 54838.38 88888.00 2013-06-10 23:28:14.125 161 12606.77 115.42 54838.43 88888.00 2013-06-10 23:28:14.250 161 12606.85 115.50 54838.45 88888.00 2013-06-10 23:28:14.375 161 12606.75 115.47 54838.45 88888.00 2013-06-10 23:28:14.500 161 12606.67 115.40 54838.40 88888.00 2013-06-10 23:28:14.625 161 12606.70 115.40 54838.40 88888.00 2013-06-10 23:28:14.750 161 12606.80 115.42 54838.43 88888.00 2013-06-10 23:28:14.875 161 12606.75 115.42 54838.43 88888.00 2013-06-10 23:28:15.000 161 12606.62 115.45 54838.43 88888.00 2013-06-10 23:28:15.125 161 12606.55 115.45 54838.43 88888.00 2013-06-10 23:28:15.250 161 12606.45 115.38 54838.38 88888.00 2013-06-10 23:28:15.375 161 12606.55 115.42 54838.40 88888.00 2013-06-10 23:28:15.500 161 12606.67 115.47 54838.45 88888.00 2013-06-10 23:28:15.625 161 12606.62 115.45 54838.47 88888.00 2013-06-10 23:28:15.750 161 12606.55 115.42 54838.47 88888.00 2013-06-10 23:28:15.875 161 12606.52 115.42 54838.47 88888.00 2013-06-10 23:28:16.000 161 12606.50 115.40 54838.45 88888.00 2013-06-10 23:28:16.125 161 12606.50 115.42 54838.43 88888.00 2013-06-10 23:28:16.250 161 12606.50 115.42 54838.43 88888.00 2013-06-10 23:28:16.375 161 12606.48 115.42 54838.43 88888.00 2013-06-10 23:28:16.500 161 12606.42 115.45 54838.43 88888.00 2013-06-10 23:28:16.625 161 12606.42 115.45 54838.45 88888.00 2013-06-10 23:28:16.750 161 12606.42 115.47 54838.45 88888.00 2013-06-10 23:28:16.875 161 12606.45 115.50 54838.45 88888.00 2013-06-10 23:28:17.000 161 12606.45 115.53 54838.47 88888.00 2013-06-10 23:28:17.125 161 12606.45 115.53 54838.47 88888.00 2013-06-10 23:28:17.250 161 12606.42 115.55 54838.50 88888.00 2013-06-10 23:28:17.375 161 12606.45 115.55 54838.50 88888.00 2013-06-10 23:28:17.500 161 12606.50 115.50 54838.47 88888.00 2013-06-10 23:28:17.625 161 12606.48 115.50 54838.47 88888.00 2013-06-10 23:28:17.750 161 12606.42 115.47 54838.47 88888.00 2013-06-10 23:28:17.875 161 12606.45 115.45 54838.47 88888.00 2013-06-10 23:28:18.000 161 12606.45 115.47 54838.50 88888.00 2013-06-10 23:28:18.125 161 12606.48 115.45 54838.53 88888.00 2013-06-10 23:28:18.250 161 12606.50 115.45 54838.53 88888.00 2013-06-10 23:28:18.375 161 12606.50 115.47 54838.53 88888.00 2013-06-10 23:28:18.500 161 12606.45 115.50 54838.50 88888.00 2013-06-10 23:28:18.625 161 12606.42 115.47 54838.47 88888.00 2013-06-10 23:28:18.750 161 12606.45 115.53 54838.50 88888.00 2013-06-10 23:28:18.875 161 12606.40 115.50 54838.53 88888.00 2013-06-10 23:28:19.000 161 12606.40 115.53 54838.53 88888.00 2013-06-10 23:28:19.125 161 12606.42 115.53 54838.53 88888.00 2013-06-10 23:28:19.250 161 12606.40 115.53 54838.55 88888.00 2013-06-10 23:28:19.375 161 12606.48 115.53 54838.53 88888.00 2013-06-10 23:28:19.500 161 12606.45 115.50 54838.50 88888.00 2013-06-10 23:28:19.625 161 12606.38 115.50 54838.53 88888.00 2013-06-10 23:28:19.750 161 12606.40 115.47 54838.55 88888.00 2013-06-10 23:28:19.875 161 12606.42 115.47 54838.53 88888.00 2013-06-10 23:28:20.000 161 12606.40 115.45 54838.53 88888.00 2013-06-10 23:28:20.125 161 12606.42 115.47 54838.55 88888.00 2013-06-10 23:28:20.250 161 12606.40 115.50 54838.55 88888.00 2013-06-10 23:28:20.375 161 12606.40 115.47 54838.50 88888.00 2013-06-10 23:28:20.500 161 12606.40 115.42 54838.50 88888.00 2013-06-10 23:28:20.625 161 12606.45 115.47 54838.55 88888.00 2013-06-10 23:28:20.750 161 12606.50 115.53 54838.57 88888.00 2013-06-10 23:28:20.875 161 12606.48 115.50 54838.55 88888.00 2013-06-10 23:28:21.000 161 12606.48 115.50 54838.53 88888.00 2013-06-10 23:28:21.125 161 12606.48 115.53 54838.53 88888.00 2013-06-10 23:28:21.250 161 12606.45 115.47 54838.50 88888.00 2013-06-10 23:28:21.375 161 12606.42 115.42 54838.47 88888.00 2013-06-10 23:28:21.500 161 12606.45 115.45 54838.50 88888.00 2013-06-10 23:28:21.625 161 12606.45 115.50 54838.53 88888.00 2013-06-10 23:28:21.750 161 12606.42 115.55 54838.55 88888.00 2013-06-10 23:28:21.875 161 12606.52 115.53 54838.55 88888.00 2013-06-10 23:28:22.000 161 12606.58 115.50 54838.53 88888.00 2013-06-10 23:28:22.125 161 12606.62 115.53 54838.55 88888.00 2013-06-10 23:28:22.250 161 12606.65 115.53 54838.53 88888.00 2013-06-10 23:28:22.375 161 12606.62 115.53 54838.53 88888.00 2013-06-10 23:28:22.500 161 12606.52 115.50 54838.53 88888.00 2013-06-10 23:28:22.625 161 12606.45 115.50 54838.53 88888.00 2013-06-10 23:28:22.750 161 12606.40 115.53 54838.53 88888.00 2013-06-10 23:28:22.875 161 12606.38 115.50 54838.55 88888.00 2013-06-10 23:28:23.000 161 12606.38 115.45 54838.53 88888.00 2013-06-10 23:28:23.125 161 12606.48 115.47 54838.53 88888.00 2013-06-10 23:28:23.250 161 12606.48 115.47 54838.55 88888.00 2013-06-10 23:28:23.375 161 12606.48 115.50 54838.55 88888.00 2013-06-10 23:28:23.500 161 12606.55 115.53 54838.50 88888.00 2013-06-10 23:28:23.625 161 12606.52 115.50 54838.50 88888.00 2013-06-10 23:28:23.750 161 12606.50 115.47 54838.50 88888.00 2013-06-10 23:28:23.875 161 12606.50 115.50 54838.50 88888.00 2013-06-10 23:28:24.000 161 12606.55 115.50 54838.50 88888.00 2013-06-10 23:28:24.125 161 12606.62 115.47 54838.53 88888.00 2013-06-10 23:28:24.250 161 12606.58 115.53 54838.55 88888.00 2013-06-10 23:28:24.375 161 12606.60 115.58 54838.55 88888.00 2013-06-10 23:28:24.500 161 12606.65 115.58 54838.55 88888.00 2013-06-10 23:28:24.625 161 12606.65 115.53 54838.55 88888.00 2013-06-10 23:28:24.750 161 12606.58 115.53 54838.55 88888.00 2013-06-10 23:28:24.875 161 12606.50 115.55 54838.55 88888.00 2013-06-10 23:28:25.000 161 12606.50 115.55 54838.53 88888.00 2013-06-10 23:28:25.125 161 12606.45 115.47 54838.53 88888.00 2013-06-10 23:28:25.250 161 12606.45 115.53 54838.55 88888.00 2013-06-10 23:28:25.375 161 12606.48 115.55 54838.53 88888.00 2013-06-10 23:28:25.500 161 12606.55 115.53 54838.50 88888.00 2013-06-10 23:28:25.625 161 12606.58 115.53 54838.53 88888.00 2013-06-10 23:28:25.750 161 12606.55 115.55 54838.55 88888.00 2013-06-10 23:28:25.875 161 12606.55 115.58 54838.53 88888.00 2013-06-10 23:28:26.000 161 12606.55 115.55 54838.50 88888.00 2013-06-10 23:28:26.125 161 12606.58 115.55 54838.53 88888.00 2013-06-10 23:28:26.250 161 12606.58 115.55 54838.53 88888.00 2013-06-10 23:28:26.375 161 12606.62 115.60 54838.57 88888.00 2013-06-10 23:28:26.500 161 12606.65 115.58 54838.55 88888.00 2013-06-10 23:28:26.625 161 12606.60 115.58 54838.55 88888.00 2013-06-10 23:28:26.750 161 12606.62 115.58 54838.53 88888.00 2013-06-10 23:28:26.875 161 12606.65 115.62 54838.53 88888.00 2013-06-10 23:28:27.000 161 12606.60 115.58 54838.50 88888.00 2013-06-10 23:28:27.125 161 12606.55 115.58 54838.55 88888.00 2013-06-10 23:28:27.250 161 12606.58 115.60 54838.57 88888.00 2013-06-10 23:28:27.375 161 12606.58 115.62 54838.55 88888.00 2013-06-10 23:28:27.500 161 12606.58 115.62 54838.55 88888.00 2013-06-10 23:28:27.625 161 12606.58 115.65 54838.53 88888.00 2013-06-10 23:28:27.750 161 12606.58 115.65 54838.53 88888.00 2013-06-10 23:28:27.875 161 12606.58 115.65 54838.55 88888.00 2013-06-10 23:28:28.000 161 12606.58 115.62 54838.53 88888.00 2013-06-10 23:28:28.125 161 12606.52 115.58 54838.50 88888.00 2013-06-10 23:28:28.250 161 12606.52 115.62 54838.57 88888.00 2013-06-10 23:28:28.375 161 12606.58 115.67 54838.57 88888.00 2013-06-10 23:28:28.500 161 12606.58 115.67 54838.57 88888.00 2013-06-10 23:28:28.625 161 12606.58 115.65 54838.55 88888.00 2013-06-10 23:28:28.750 161 12606.52 115.70 54838.53 88888.00 2013-06-10 23:28:28.875 161 12606.50 115.70 54838.53 88888.00 2013-06-10 23:28:29.000 161 12606.50 115.70 54838.50 88888.00 2013-06-10 23:28:29.125 161 12606.52 115.70 54838.50 88888.00 2013-06-10 23:28:29.250 161 12606.52 115.70 54838.53 88888.00 2013-06-10 23:28:29.375 161 12606.48 115.70 54838.53 88888.00 2013-06-10 23:28:29.500 161 12606.45 115.75 54838.53 88888.00 2013-06-10 23:28:29.625 161 12606.45 115.78 54838.53 88888.00 2013-06-10 23:28:29.750 161 12606.42 115.78 54838.55 88888.00 2013-06-10 23:28:29.875 161 12606.40 115.75 54838.55 88888.00 2013-06-10 23:28:30.000 161 12606.45 115.75 54838.53 88888.00 2013-06-10 23:28:30.125 161 12606.42 115.78 54838.57 88888.00 2013-06-10 23:28:30.250 161 12606.42 115.75 54838.55 88888.00 2013-06-10 23:28:30.375 161 12606.45 115.78 54838.53 88888.00 2013-06-10 23:28:30.500 161 12606.42 115.75 54838.50 88888.00 2013-06-10 23:28:30.625 161 12606.40 115.80 54838.53 88888.00 2013-06-10 23:28:30.750 161 12606.38 115.78 54838.53 88888.00 2013-06-10 23:28:30.875 161 12606.40 115.78 54838.55 88888.00 2013-06-10 23:28:31.000 161 12606.40 115.75 54838.50 88888.00 2013-06-10 23:28:31.125 161 12606.38 115.78 54838.53 88888.00 2013-06-10 23:28:31.250 161 12606.42 115.83 54838.55 88888.00 2013-06-10 23:28:31.375 161 12606.38 115.85 54838.50 88888.00 2013-06-10 23:28:31.500 161 12606.35 115.80 54838.47 88888.00 2013-06-10 23:28:31.625 161 12606.42 115.83 54838.50 88888.00 2013-06-10 23:28:31.750 161 12606.48 115.88 54838.53 88888.00 2013-06-10 23:28:31.875 161 12606.42 115.88 54838.53 88888.00 2013-06-10 23:28:32.000 161 12606.38 115.90 54838.47 88888.00 2013-06-10 23:28:32.125 161 12606.38 115.85 54838.50 88888.00 2013-06-10 23:28:32.250 161 12606.38 115.83 54838.55 88888.00 2013-06-10 23:28:32.375 161 12606.40 115.90 54838.57 88888.00 2013-06-10 23:28:32.500 161 12606.42 115.92 54838.57 88888.00 2013-06-10 23:28:32.625 161 12606.42 115.88 54838.57 88888.00 2013-06-10 23:28:32.750 161 12606.42 115.90 54838.53 88888.00 2013-06-10 23:28:32.875 161 12606.35 115.92 54838.53 88888.00 2013-06-10 23:28:33.000 161 12606.27 115.92 54838.53 88888.00 2013-06-10 23:28:33.125 161 12606.27 115.90 54838.53 88888.00 2013-06-10 23:28:33.250 161 12606.27 115.90 54838.53 88888.00 2013-06-10 23:28:33.375 161 12606.27 115.95 54838.55 88888.00 2013-06-10 23:28:33.500 161 12606.25 115.92 54838.55 88888.00 2013-06-10 23:28:33.625 161 12606.20 115.95 54838.53 88888.00 2013-06-10 23:28:33.750 161 12606.27 115.95 54838.53 88888.00 2013-06-10 23:28:33.875 161 12606.27 115.95 54838.53 88888.00 2013-06-10 23:28:34.000 161 12606.25 115.97 54838.50 88888.00 2013-06-10 23:28:34.125 161 12606.20 116.00 54838.55 88888.00 2013-06-10 23:28:34.250 161 12606.05 115.97 54838.53 88888.00 2013-06-10 23:28:34.375 161 12606.00 115.97 54838.57 88888.00 2013-06-10 23:28:34.500 161 12606.02 116.00 54838.53 88888.00 2013-06-10 23:28:34.625 161 12606.08 116.03 54838.53 88888.00 2013-06-10 23:28:34.750 161 12606.08 116.00 54838.55 88888.00 2013-06-10 23:28:34.875 161 12606.02 115.97 54838.55 88888.00 2013-06-10 23:28:35.000 161 12606.02 116.00 54838.53 88888.00 2013-06-10 23:28:35.125 161 12606.10 116.05 54838.55 88888.00 2013-06-10 23:28:35.250 161 12606.17 116.05 54838.55 88888.00 2013-06-10 23:28:35.375 161 12606.12 116.05 54838.50 88888.00 2013-06-10 23:28:35.500 161 12606.10 116.03 54838.50 88888.00 2013-06-10 23:28:35.625 161 12606.08 116.05 54838.53 88888.00 2013-06-10 23:28:35.750 161 12606.08 116.05 54838.47 88888.00 2013-06-10 23:28:35.875 161 12606.02 116.03 54838.50 88888.00 2013-06-10 23:28:36.000 161 12605.95 116.03 54838.50 88888.00 2013-06-10 23:28:36.125 161 12605.85 116.10 54838.53 88888.00 2013-06-10 23:28:36.250 161 12605.85 116.05 54838.50 88888.00 2013-06-10 23:28:36.375 161 12605.83 116.08 54838.55 88888.00 2013-06-10 23:28:36.500 161 12605.80 116.08 54838.53 88888.00 2013-06-10 23:28:36.625 161 12605.85 116.05 54838.53 88888.00 2013-06-10 23:28:36.750 161 12605.92 116.05 54838.53 88888.00 2013-06-10 23:28:36.875 161 12605.98 116.08 54838.53 88888.00 2013-06-10 23:28:37.000 161 12605.92 116.10 54838.57 88888.00 2013-06-10 23:28:37.125 161 12605.88 116.08 54838.53 88888.00 2013-06-10 23:28:37.250 161 12605.85 116.05 54838.53 88888.00 2013-06-10 23:28:37.375 161 12605.95 116.10 54838.55 88888.00 2013-06-10 23:28:37.500 161 12605.90 116.08 54838.53 88888.00 2013-06-10 23:28:37.625 161 12605.88 116.03 54838.55 88888.00 2013-06-10 23:28:37.750 161 12605.83 116.05 54838.55 88888.00 2013-06-10 23:28:37.875 161 12605.83 116.08 54838.60 88888.00 2013-06-10 23:28:38.000 161 12605.77 116.10 54838.60 88888.00 2013-06-10 23:28:38.125 161 12605.70 116.05 54838.60 88888.00 2013-06-10 23:28:38.250 161 12605.67 116.03 54838.55 88888.00 2013-06-10 23:28:38.375 161 12605.67 116.05 54838.53 88888.00 2013-06-10 23:28:38.500 161 12605.75 116.10 54838.55 88888.00 2013-06-10 23:28:38.625 161 12605.75 116.12 54838.57 88888.00 2013-06-10 23:28:38.750 161 12605.75 116.08 54838.55 88888.00 2013-06-10 23:28:38.875 161 12605.70 116.00 54838.55 88888.00 2013-06-10 23:28:39.000 161 12605.65 116.05 54838.50 88888.00 2013-06-10 23:28:39.125 161 12605.62 116.08 54838.55 88888.00 2013-06-10 23:28:39.250 161 12605.67 116.05 54838.55 88888.00 2013-06-10 23:28:39.375 161 12605.60 116.00 54838.50 88888.00 2013-06-10 23:28:39.500 161 12605.62 116.00 54838.50 88888.00 2013-06-10 23:28:39.625 161 12605.65 116.08 54838.55 88888.00 2013-06-10 23:28:39.750 161 12605.62 116.08 54838.55 88888.00 2013-06-10 23:28:39.875 161 12605.60 116.05 54838.53 88888.00 2013-06-10 23:28:40.000 161 12605.62 116.10 54838.55 88888.00 2013-06-10 23:28:40.125 161 12605.70 116.10 54838.60 88888.00 2013-06-10 23:28:40.250 161 12605.75 116.05 54838.57 88888.00 2013-06-10 23:28:40.375 161 12605.73 116.05 54838.60 88888.00 2013-06-10 23:28:40.500 161 12605.67 116.08 54838.57 88888.00 2013-06-10 23:28:40.625 161 12605.73 116.08 54838.57 88888.00 2013-06-10 23:28:40.750 161 12605.75 116.08 54838.60 88888.00 2013-06-10 23:28:40.875 161 12605.73 116.08 54838.60 88888.00 2013-06-10 23:28:41.000 161 12605.77 116.08 54838.60 88888.00 2013-06-10 23:28:41.125 161 12605.73 116.08 54838.57 88888.00 2013-06-10 23:28:41.250 161 12605.67 116.03 54838.57 88888.00 2013-06-10 23:28:41.375 161 12605.60 115.97 54838.55 88888.00 2013-06-10 23:28:41.500 161 12605.60 115.97 54838.53 88888.00 2013-06-10 23:28:41.625 161 12605.65 116.03 54838.57 88888.00 2013-06-10 23:28:41.750 161 12605.70 116.03 54838.60 88888.00 2013-06-10 23:28:41.875 161 12605.67 116.05 54838.60 88888.00 2013-06-10 23:28:42.000 161 12605.60 116.03 54838.57 88888.00 2013-06-10 23:28:42.125 161 12605.60 116.00 54838.57 88888.00 2013-06-10 23:28:42.250 161 12605.60 115.95 54838.55 88888.00 2013-06-10 23:28:42.375 161 12605.62 115.97 54838.53 88888.00 2013-06-10 23:28:42.500 161 12605.60 115.92 54838.53 88888.00 2013-06-10 23:28:42.625 161 12605.55 115.95 54838.55 88888.00 2013-06-10 23:28:42.750 161 12605.58 115.97 54838.57 88888.00 2013-06-10 23:28:42.875 161 12605.55 115.95 54838.60 88888.00 2013-06-10 23:28:43.000 161 12605.52 115.95 54838.60 88888.00 2013-06-10 23:28:43.125 161 12605.58 115.97 54838.57 88888.00 2013-06-10 23:28:43.250 161 12605.52 115.90 54838.55 88888.00 2013-06-10 23:28:43.375 161 12605.55 115.85 54838.55 88888.00 2013-06-10 23:28:43.500 161 12605.60 115.90 54838.57 88888.00 2013-06-10 23:28:43.625 161 12605.62 115.95 54838.60 88888.00 2013-06-10 23:28:43.750 161 12605.55 115.90 54838.60 88888.00 2013-06-10 23:28:43.875 161 12605.55 115.92 54838.62 88888.00 2013-06-10 23:28:44.000 161 12605.55 115.97 54838.60 88888.00 2013-06-10 23:28:44.125 161 12605.62 115.95 54838.60 88888.00 2013-06-10 23:28:44.250 161 12605.62 115.90 54838.62 88888.00 2013-06-10 23:28:44.375 161 12605.62 115.92 54838.62 88888.00 2013-06-10 23:28:44.500 161 12605.65 115.90 54838.60 88888.00 2013-06-10 23:28:44.625 161 12605.67 115.88 54838.60 88888.00 2013-06-10 23:28:44.750 161 12605.73 115.92 54838.60 88888.00 2013-06-10 23:28:44.875 161 12605.70 115.88 54838.57 88888.00 2013-06-10 23:28:45.000 161 12605.70 115.88 54838.55 88888.00 2013-06-10 23:28:45.125 161 12605.67 115.88 54838.55 88888.00 2013-06-10 23:28:45.250 161 12605.70 115.83 54838.57 88888.00 2013-06-10 23:28:45.375 161 12605.73 115.85 54838.57 88888.00 2013-06-10 23:28:45.500 161 12605.77 115.90 54838.60 88888.00 2013-06-10 23:28:45.625 161 12605.73 115.88 54838.60 88888.00 2013-06-10 23:28:45.750 161 12605.65 115.85 54838.55 88888.00 2013-06-10 23:28:45.875 161 12605.62 115.88 54838.57 88888.00 2013-06-10 23:28:46.000 161 12605.65 115.85 54838.55 88888.00 2013-06-10 23:28:46.125 161 12605.70 115.78 54838.55 88888.00 2013-06-10 23:28:46.250 161 12605.73 115.85 54838.60 88888.00 2013-06-10 23:28:46.375 161 12605.80 115.90 54838.60 88888.00 2013-06-10 23:28:46.500 161 12605.77 115.92 54838.57 88888.00 2013-06-10 23:28:46.625 161 12605.73 115.88 54838.57 88888.00 2013-06-10 23:28:46.750 161 12605.73 115.85 54838.57 88888.00 2013-06-10 23:28:46.875 161 12605.75 115.88 54838.55 88888.00 2013-06-10 23:28:47.000 161 12605.83 115.88 54838.55 88888.00 2013-06-10 23:28:47.125 161 12605.92 115.88 54838.60 88888.00 2013-06-10 23:28:47.250 161 12605.88 115.88 54838.57 88888.00 2013-06-10 23:28:47.375 161 12605.92 115.85 54838.55 88888.00 2013-06-10 23:28:47.500 161 12605.98 115.88 54838.55 88888.00 2013-06-10 23:28:47.625 161 12606.00 115.88 54838.53 88888.00 2013-06-10 23:28:47.750 161 12605.98 115.90 54838.53 88888.00 2013-06-10 23:28:47.875 161 12605.98 115.88 54838.50 88888.00 2013-06-10 23:28:48.000 161 12606.02 115.88 54838.50 88888.00 2013-06-10 23:28:48.125 161 12606.05 115.90 54838.53 88888.00 2013-06-10 23:28:48.250 161 12606.08 115.85 54838.53 88888.00 2013-06-10 23:28:48.375 161 12606.08 115.90 54838.53 88888.00 2013-06-10 23:28:48.500 161 12606.10 115.92 54838.53 88888.00 2013-06-10 23:28:48.625 161 12606.08 115.90 54838.50 88888.00 2013-06-10 23:28:48.750 161 12606.08 115.85 54838.47 88888.00 2013-06-10 23:28:48.875 161 12606.12 115.90 54838.53 88888.00 2013-06-10 23:28:49.000 161 12606.20 115.92 54838.53 88888.00 2013-06-10 23:28:49.125 161 12606.12 115.88 54838.47 88888.00 2013-06-10 23:28:49.250 161 12606.15 115.88 54838.50 88888.00 2013-06-10 23:28:49.375 161 12606.12 115.85 54838.47 88888.00 2013-06-10 23:28:49.500 161 12606.08 115.88 54838.50 88888.00 2013-06-10 23:28:49.625 161 12606.12 115.92 54838.50 88888.00 2013-06-10 23:28:49.750 161 12606.12 115.92 54838.45 88888.00 2013-06-10 23:28:49.875 161 12606.20 115.90 54838.45 88888.00 2013-06-10 23:28:50.000 161 12606.25 115.88 54838.45 88888.00 2013-06-10 23:28:50.125 161 12606.23 115.90 54838.45 88888.00 2013-06-10 23:28:50.250 161 12606.20 115.95 54838.53 88888.00 2013-06-10 23:28:50.375 161 12606.20 115.97 54838.53 88888.00 2013-06-10 23:28:50.500 161 12606.25 115.95 54838.47 88888.00 2013-06-10 23:28:50.625 161 12606.27 115.95 54838.50 88888.00 2013-06-10 23:28:50.750 161 12606.27 115.97 54838.47 88888.00 2013-06-10 23:28:50.875 161 12606.17 115.95 54838.47 88888.00 2013-06-10 23:28:51.000 161 12606.12 115.95 54838.47 88888.00 2013-06-10 23:28:51.125 161 12606.12 115.97 54838.47 88888.00 2013-06-10 23:28:51.250 161 12606.17 115.97 54838.47 88888.00 2013-06-10 23:28:51.375 161 12606.20 116.00 54838.45 88888.00 2013-06-10 23:28:51.500 161 12606.20 116.03 54838.47 88888.00 2013-06-10 23:28:51.625 161 12606.25 116.00 54838.47 88888.00 2013-06-10 23:28:51.750 161 12606.27 115.97 54838.45 88888.00 2013-06-10 23:28:51.875 161 12606.25 116.00 54838.45 88888.00 2013-06-10 23:28:52.000 161 12606.27 116.05 54838.47 88888.00 2013-06-10 23:28:52.125 161 12606.27 116.05 54838.53 88888.00 2013-06-10 23:28:52.250 161 12606.20 116.00 54838.47 88888.00 2013-06-10 23:28:52.375 161 12606.17 116.03 54838.47 88888.00 2013-06-10 23:28:52.500 161 12606.23 116.10 54838.47 88888.00 2013-06-10 23:28:52.625 161 12606.30 116.15 54838.53 88888.00 2013-06-10 23:28:52.750 161 12606.23 116.10 54838.47 88888.00 2013-06-10 23:28:52.875 161 12606.20 116.05 54838.45 88888.00 2013-06-10 23:28:53.000 161 12606.25 116.08 54838.45 88888.00 2013-06-10 23:28:53.125 161 12606.30 116.15 54838.47 88888.00 2013-06-10 23:28:53.250 161 12606.27 116.15 54838.45 88888.00 2013-06-10 23:28:53.375 161 12606.25 116.12 54838.43 88888.00 2013-06-10 23:28:53.500 161 12606.27 116.15 54838.45 88888.00 2013-06-10 23:28:53.625 161 12606.27 116.17 54838.45 88888.00 2013-06-10 23:28:53.750 161 12606.30 116.17 54838.45 88888.00 2013-06-10 23:28:53.875 161 12606.33 116.17 54838.45 88888.00 2013-06-10 23:28:54.000 161 12606.27 116.17 54838.43 88888.00 2013-06-10 23:28:54.125 161 12606.25 116.20 54838.43 88888.00 2013-06-10 23:28:54.250 161 12606.25 116.22 54838.45 88888.00 2013-06-10 23:28:54.375 161 12606.27 116.22 54838.43 88888.00 2013-06-10 23:28:54.500 161 12606.27 116.22 54838.45 88888.00 2013-06-10 23:28:54.625 161 12606.27 116.17 54838.45 88888.00 2013-06-10 23:28:54.750 161 12606.23 116.22 54838.45 88888.00 2013-06-10 23:28:54.875 161 12606.23 116.22 54838.50 88888.00 2013-06-10 23:28:55.000 161 12606.23 116.25 54838.45 88888.00 2013-06-10 23:28:55.125 161 12606.17 116.22 54838.43 88888.00 2013-06-10 23:28:55.250 161 12606.27 116.25 54838.43 88888.00 2013-06-10 23:28:55.375 161 12606.30 116.25 54838.45 88888.00 2013-06-10 23:28:55.500 161 12606.25 116.33 54838.45 88888.00 2013-06-10 23:28:55.625 161 12606.27 116.28 54838.45 88888.00 2013-06-10 23:28:55.750 161 12606.35 116.25 54838.45 88888.00 2013-06-10 23:28:55.875 161 12606.30 116.22 54838.43 88888.00 2013-06-10 23:28:56.000 161 12606.27 116.28 54838.43 88888.00 2013-06-10 23:28:56.125 161 12606.27 116.28 54838.43 88888.00 2013-06-10 23:28:56.250 161 12606.27 116.25 54838.43 88888.00 2013-06-10 23:28:56.375 161 12606.30 116.30 54838.45 88888.00 2013-06-10 23:28:56.500 161 12606.38 116.38 54838.45 88888.00 2013-06-10 23:28:56.625 161 12606.35 116.33 54838.40 88888.00 2013-06-10 23:28:56.750 161 12606.25 116.28 54838.40 88888.00 2013-06-10 23:28:56.875 161 12606.20 116.25 54838.40 88888.00 2013-06-10 23:28:57.000 161 12606.20 116.33 54838.43 88888.00 2013-06-10 23:28:57.125 161 12606.17 116.38 54838.47 88888.00 2013-06-10 23:28:57.250 161 12606.17 116.35 54838.45 88888.00 2013-06-10 23:28:57.375 161 12606.17 116.35 54838.45 88888.00 2013-06-10 23:28:57.500 161 12606.23 116.35 54838.43 88888.00 2013-06-10 23:28:57.625 161 12606.25 116.35 54838.45 88888.00 2013-06-10 23:28:57.750 161 12606.23 116.42 54838.50 88888.00 2013-06-10 23:28:57.875 161 12606.20 116.33 54838.45 88888.00 2013-06-10 23:28:58.000 161 12606.20 116.35 54838.43 88888.00 2013-06-10 23:28:58.125 161 12606.20 116.42 54838.43 88888.00 2013-06-10 23:28:58.250 161 12606.10 116.40 54838.40 88888.00 2013-06-10 23:28:58.375 161 12606.05 116.38 54838.43 88888.00 2013-06-10 23:28:58.500 161 12606.02 116.35 54838.43 88888.00 2013-06-10 23:28:58.625 161 12606.02 116.35 54838.45 88888.00 2013-06-10 23:28:58.750 161 12606.02 116.38 54838.40 88888.00 2013-06-10 23:28:58.875 161 12606.00 116.35 54838.40 88888.00 2013-06-10 23:28:59.000 161 12606.05 116.35 54838.40 88888.00 2013-06-10 23:28:59.125 161 12606.08 116.35 54838.40 88888.00 2013-06-10 23:28:59.250 161 12605.98 116.35 54838.43 88888.00 2013-06-10 23:28:59.375 161 12605.92 116.30 54838.38 88888.00 2013-06-10 23:28:59.500 161 12605.98 116.35 54838.40 88888.00 2013-06-10 23:28:59.625 161 12606.02 116.40 54838.43 88888.00 2013-06-10 23:28:59.750 161 12606.02 116.38 54838.40 88888.00 2013-06-10 23:28:59.875 161 12606.02 116.38 54838.40 88888.00 2013-06-10 23:29:00.000 161 12605.98 116.35 54838.40 88888.00 2013-06-10 23:29:00.125 161 12605.95 116.33 54838.40 88888.00 2013-06-10 23:29:00.250 161 12605.92 116.33 54838.40 88888.00 2013-06-10 23:29:00.375 161 12605.95 116.33 54838.40 88888.00 2013-06-10 23:29:00.500 161 12605.95 116.35 54838.40 88888.00 2013-06-10 23:29:00.625 161 12605.95 116.35 54838.45 88888.00 2013-06-10 23:29:00.750 161 12605.88 116.35 54838.45 88888.00 2013-06-10 23:29:00.875 161 12605.88 116.35 54838.43 88888.00 2013-06-10 23:29:01.000 161 12605.88 116.33 54838.45 88888.00 2013-06-10 23:29:01.125 161 12605.85 116.38 54838.45 88888.00 2013-06-10 23:29:01.250 161 12605.85 116.38 54838.47 88888.00 2013-06-10 23:29:01.375 161 12605.83 116.42 54838.45 88888.00 2013-06-10 23:29:01.500 161 12605.83 116.35 54838.43 88888.00 2013-06-10 23:29:01.625 161 12605.83 116.38 54838.45 88888.00 2013-06-10 23:29:01.750 161 12605.73 116.38 54838.43 88888.00 2013-06-10 23:29:01.875 161 12605.70 116.33 54838.43 88888.00 2013-06-10 23:29:02.000 161 12605.75 116.38 54838.40 88888.00 2013-06-10 23:29:02.125 161 12605.77 116.35 54838.43 88888.00 2013-06-10 23:29:02.250 161 12605.85 116.38 54838.45 88888.00 2013-06-10 23:29:02.375 161 12605.85 116.35 54838.45 88888.00 2013-06-10 23:29:02.500 161 12605.83 116.35 54838.45 88888.00 2013-06-10 23:29:02.625 161 12605.73 116.33 54838.45 88888.00 2013-06-10 23:29:02.750 161 12605.67 116.28 54838.43 88888.00 2013-06-10 23:29:02.875 161 12605.73 116.28 54838.43 88888.00 2013-06-10 23:29:03.000 161 12605.80 116.35 54838.45 88888.00 2013-06-10 23:29:03.125 161 12605.75 116.33 54838.45 88888.00 2013-06-10 23:29:03.250 161 12605.65 116.33 54838.45 88888.00 2013-06-10 23:29:03.375 161 12605.67 116.25 54838.38 88888.00 2013-06-10 23:29:03.500 161 12605.67 116.25 54838.40 88888.00 2013-06-10 23:29:03.625 161 12605.70 116.28 54838.43 88888.00 2013-06-10 23:29:03.750 161 12605.70 116.33 54838.45 88888.00 2013-06-10 23:29:03.875 161 12605.65 116.30 54838.45 88888.00 2013-06-10 23:29:04.000 161 12605.65 116.28 54838.45 88888.00 2013-06-10 23:29:04.125 161 12605.70 116.22 54838.45 88888.00 2013-06-10 23:29:04.250 161 12605.75 116.25 54838.45 88888.00 2013-06-10 23:29:04.375 161 12605.75 116.25 54838.45 88888.00 2013-06-10 23:29:04.500 161 12605.70 116.25 54838.43 88888.00 2013-06-10 23:29:04.625 161 12605.73 116.28 54838.45 88888.00 2013-06-10 23:29:04.750 161 12605.77 116.33 54838.50 88888.00 2013-06-10 23:29:04.875 161 12605.75 116.30 54838.47 88888.00 2013-06-10 23:29:05.000 161 12605.65 116.22 54838.45 88888.00 2013-06-10 23:29:05.125 161 12605.62 116.25 54838.47 88888.00 2013-06-10 23:29:05.250 161 12605.67 116.28 54838.47 88888.00 2013-06-10 23:29:05.375 161 12605.73 116.28 54838.47 88888.00 2013-06-10 23:29:05.500 161 12605.67 116.28 54838.45 88888.00 2013-06-10 23:29:05.625 161 12605.60 116.22 54838.43 88888.00 2013-06-10 23:29:05.750 161 12605.58 116.22 54838.45 88888.00 2013-06-10 23:29:05.875 161 12605.58 116.25 54838.47 88888.00 2013-06-10 23:29:06.000 161 12605.58 116.22 54838.45 88888.00 2013-06-10 23:29:06.125 161 12605.62 116.20 54838.45 88888.00 2013-06-10 23:29:06.250 161 12605.62 116.25 54838.45 88888.00 2013-06-10 23:29:06.375 161 12605.58 116.25 54838.47 88888.00 2013-06-10 23:29:06.500 161 12605.55 116.25 54838.45 88888.00 2013-06-10 23:29:06.625 161 12605.60 116.25 54838.47 88888.00 2013-06-10 23:29:06.750 161 12605.60 116.25 54838.45 88888.00 2013-06-10 23:29:06.875 161 12605.58 116.20 54838.45 88888.00 2013-06-10 23:29:07.000 161 12605.60 116.22 54838.43 88888.00 2013-06-10 23:29:07.125 161 12605.65 116.20 54838.43 88888.00 2013-06-10 23:29:07.250 161 12605.67 116.22 54838.45 88888.00 2013-06-10 23:29:07.375 161 12605.65 116.17 54838.40 88888.00 2013-06-10 23:29:07.500 161 12605.65 116.12 54838.43 88888.00 2013-06-10 23:29:07.625 161 12605.70 116.20 54838.45 88888.00 2013-06-10 23:29:07.750 161 12605.73 116.22 54838.47 88888.00 2013-06-10 23:29:07.875 161 12605.75 116.22 54838.45 88888.00 2013-06-10 23:29:08.000 161 12605.75 116.22 54838.45 88888.00 2013-06-10 23:29:08.125 161 12605.75 116.25 54838.45 88888.00 2013-06-10 23:29:08.250 161 12605.73 116.17 54838.45 88888.00 2013-06-10 23:29:08.375 161 12605.75 116.20 54838.45 88888.00 2013-06-10 23:29:08.500 161 12605.70 116.20 54838.45 88888.00 2013-06-10 23:29:08.625 161 12605.67 116.17 54838.45 88888.00 2013-06-10 23:29:08.750 161 12605.65 116.17 54838.43 88888.00 2013-06-10 23:29:08.875 161 12605.62 116.20 54838.40 88888.00 2013-06-10 23:29:09.000 161 12605.65 116.22 54838.38 88888.00 2013-06-10 23:29:09.125 161 12605.73 116.25 54838.43 88888.00 2013-06-10 23:29:09.250 161 12605.75 116.25 54838.45 88888.00 2013-06-10 23:29:09.375 161 12605.73 116.25 54838.43 88888.00 2013-06-10 23:29:09.500 161 12605.75 116.25 54838.40 88888.00 2013-06-10 23:29:09.625 161 12605.77 116.30 54838.40 88888.00 2013-06-10 23:29:09.750 161 12605.77 116.28 54838.43 88888.00 2013-06-10 23:29:09.875 161 12605.83 116.22 54838.40 88888.00 2013-06-10 23:29:10.000 161 12605.83 116.25 54838.38 88888.00 2013-06-10 23:29:10.125 161 12605.85 116.25 54838.40 88888.00 2013-06-10 23:29:10.250 161 12605.80 116.22 54838.40 88888.00 2013-06-10 23:29:10.375 161 12605.77 116.28 54838.43 88888.00 2013-06-10 23:29:10.500 161 12605.75 116.30 54838.43 88888.00 2013-06-10 23:29:10.625 161 12605.77 116.28 54838.43 88888.00 2013-06-10 23:29:10.750 161 12605.85 116.22 54838.43 88888.00 2013-06-10 23:29:10.875 161 12605.92 116.28 54838.43 88888.00 2013-06-10 23:29:11.000 161 12605.98 116.25 54838.43 88888.00 2013-06-10 23:29:11.125 161 12605.98 116.30 54838.40 88888.00 2013-06-10 23:29:11.250 161 12605.98 116.28 54838.38 88888.00 2013-06-10 23:29:11.375 161 12605.95 116.28 54838.38 88888.00 2013-06-10 23:29:11.500 161 12605.90 116.33 54838.38 88888.00 2013-06-10 23:29:11.625 161 12605.88 116.33 54838.38 88888.00 2013-06-10 23:29:11.750 161 12605.85 116.33 54838.38 88888.00 2013-06-10 23:29:11.875 161 12605.85 116.30 54838.35 88888.00 2013-06-10 23:29:12.000 161 12605.92 116.30 54838.38 88888.00 2013-06-10 23:29:12.125 161 12605.98 116.35 54838.38 88888.00 2013-06-10 23:29:12.250 161 12605.98 116.35 54838.43 88888.00 2013-06-10 23:29:12.375 161 12605.95 116.33 54838.40 88888.00 2013-06-10 23:29:12.500 161 12605.92 116.30 54838.38 88888.00 2013-06-10 23:29:12.625 161 12605.95 116.38 54838.43 88888.00 2013-06-10 23:29:12.750 161 12605.95 116.38 54838.38 88888.00 2013-06-10 23:29:12.875 161 12605.98 116.35 54838.38 88888.00 2013-06-10 23:29:13.000 161 12606.00 116.33 54838.38 88888.00 2013-06-10 23:29:13.125 161 12606.02 116.38 54838.38 88888.00 2013-06-10 23:29:13.250 161 12606.05 116.38 54838.35 88888.00 2013-06-10 23:29:13.375 161 12606.05 116.35 54838.32 88888.00 2013-06-10 23:29:13.500 161 12606.10 116.38 54838.32 88888.00 2013-06-10 23:29:13.625 161 12606.15 116.40 54838.35 88888.00 2013-06-10 23:29:13.750 161 12606.17 116.40 54838.35 88888.00 2013-06-10 23:29:13.875 161 12606.12 116.40 54838.35 88888.00 2013-06-10 23:29:14.000 161 12606.12 116.40 54838.35 88888.00 2013-06-10 23:29:14.125 161 12606.15 116.38 54838.32 88888.00 2013-06-10 23:29:14.250 161 12606.15 116.35 54838.32 88888.00 2013-06-10 23:29:14.375 161 12606.20 116.38 54838.32 88888.00 2013-06-10 23:29:14.500 161 12606.17 116.45 54838.32 88888.00 2013-06-10 23:29:14.625 161 12606.17 116.42 54838.32 88888.00 2013-06-10 23:29:14.750 161 12606.20 116.42 54838.35 88888.00 2013-06-10 23:29:14.875 161 12606.20 116.47 54838.35 88888.00 2013-06-10 23:29:15.000 161 12606.20 116.45 54838.35 88888.00 2013-06-10 23:29:15.125 161 12606.20 116.45 54838.32 88888.00 2013-06-10 23:29:15.250 161 12606.17 116.42 54838.32 88888.00 2013-06-10 23:29:15.375 161 12606.27 116.45 54838.38 88888.00 2013-06-10 23:29:15.500 161 12606.33 116.42 54838.38 88888.00 2013-06-10 23:29:15.625 161 12606.25 116.40 54838.32 88888.00 2013-06-10 23:29:15.750 161 12606.23 116.40 54838.32 88888.00 2013-06-10 23:29:15.875 161 12606.25 116.40 54838.32 88888.00 2013-06-10 23:29:16.000 161 12606.33 116.40 54838.32 88888.00 2013-06-10 23:29:16.125 161 12606.42 116.42 54838.30 88888.00 2013-06-10 23:29:16.250 161 12606.52 116.45 54838.35 88888.00 2013-06-10 23:29:16.375 161 12606.50 116.47 54838.35 88888.00 2013-06-10 23:29:16.500 161 12606.38 116.45 54838.32 88888.00 2013-06-10 23:29:16.625 161 12606.35 116.42 54838.30 88888.00 2013-06-10 23:29:16.750 161 12606.33 116.40 54838.28 88888.00 2013-06-10 23:29:16.875 161 12606.33 116.40 54838.28 88888.00 2013-06-10 23:29:17.000 161 12606.40 116.42 54838.30 88888.00 2013-06-10 23:29:17.125 161 12606.40 116.47 54838.35 88888.00 2013-06-10 23:29:17.250 161 12606.40 116.47 54838.32 88888.00 2013-06-10 23:29:17.375 161 12606.40 116.45 54838.28 88888.00 2013-06-10 23:29:17.500 161 12606.38 116.42 54838.25 88888.00 2013-06-10 23:29:17.625 161 12606.45 116.42 54838.30 88888.00 2013-06-10 23:29:17.750 161 12606.50 116.45 54838.32 88888.00 2013-06-10 23:29:17.875 161 12606.55 116.47 54838.30 88888.00 2013-06-10 23:29:18.000 161 12606.55 116.42 54838.28 88888.00 2013-06-10 23:29:18.125 161 12606.52 116.38 54838.30 88888.00 2013-06-10 23:29:18.250 161 12606.52 116.38 54838.30 88888.00 2013-06-10 23:29:18.375 161 12606.55 116.42 54838.35 88888.00 2013-06-10 23:29:18.500 161 12606.52 116.42 54838.32 88888.00 2013-06-10 23:29:18.625 161 12606.48 116.40 54838.30 88888.00 2013-06-10 23:29:18.750 161 12606.42 116.40 54838.32 88888.00 2013-06-10 23:29:18.875 161 12606.40 116.38 54838.30 88888.00 2013-06-10 23:29:19.000 161 12606.42 116.42 54838.32 88888.00 2013-06-10 23:29:19.125 161 12606.40 116.42 54838.35 88888.00 2013-06-10 23:29:19.250 161 12606.38 116.45 54838.32 88888.00 2013-06-10 23:29:19.375 161 12606.45 116.45 54838.35 88888.00 2013-06-10 23:29:19.500 161 12606.48 116.42 54838.30 88888.00 2013-06-10 23:29:19.625 161 12606.50 116.42 54838.32 88888.00 2013-06-10 23:29:19.750 161 12606.52 116.40 54838.32 88888.00 2013-06-10 23:29:19.875 161 12606.55 116.42 54838.35 88888.00 2013-06-10 23:29:20.000 161 12606.55 116.42 54838.32 88888.00 2013-06-10 23:29:20.125 161 12606.50 116.42 54838.30 88888.00 2013-06-10 23:29:20.250 161 12606.48 116.38 54838.30 88888.00 2013-06-10 23:29:20.375 161 12606.55 116.40 54838.30 88888.00 2013-06-10 23:29:20.500 161 12606.58 116.38 54838.30 88888.00 2013-06-10 23:29:20.625 161 12606.58 116.40 54838.30 88888.00 2013-06-10 23:29:20.750 161 12606.50 116.38 54838.28 88888.00 2013-06-10 23:29:20.875 161 12606.48 116.40 54838.30 88888.00 2013-06-10 23:29:21.000 161 12606.45 116.40 54838.28 88888.00 2013-06-10 23:29:21.125 161 12606.50 116.33 54838.28 88888.00 2013-06-10 23:29:21.250 161 12606.50 116.30 54838.30 88888.00 2013-06-10 23:29:21.375 161 12606.40 116.28 54838.28 88888.00 2013-06-10 23:29:21.500 161 12606.45 116.33 54838.32 88888.00 2013-06-10 23:29:21.625 161 12606.55 116.33 54838.32 88888.00 2013-06-10 23:29:21.750 161 12606.50 116.33 54838.30 88888.00 2013-06-10 23:29:21.875 161 12606.42 116.33 54838.28 88888.00 2013-06-10 23:29:22.000 161 12606.42 116.33 54838.28 88888.00 2013-06-10 23:29:22.125 161 12606.45 116.28 54838.25 88888.00 2013-06-10 23:29:22.250 161 12606.40 116.30 54838.28 88888.00 2013-06-10 23:29:22.375 161 12606.45 116.33 54838.32 88888.00 2013-06-10 23:29:22.500 161 12606.45 116.35 54838.30 88888.00 2013-06-10 23:29:22.625 161 12606.40 116.30 54838.28 88888.00 2013-06-10 23:29:22.750 161 12606.48 116.28 54838.30 88888.00 2013-06-10 23:29:22.875 161 12606.52 116.22 54838.30 88888.00 2013-06-10 23:29:23.000 161 12606.48 116.22 54838.30 88888.00 2013-06-10 23:29:23.125 161 12606.42 116.20 54838.25 88888.00 2013-06-10 23:29:23.250 161 12606.40 116.17 54838.25 88888.00 2013-06-10 23:29:23.375 161 12606.48 116.17 54838.28 88888.00 2013-06-10 23:29:23.500 161 12606.58 116.22 54838.30 88888.00 2013-06-10 23:29:23.625 161 12606.55 116.25 54838.30 88888.00 2013-06-10 23:29:23.750 161 12606.55 116.28 54838.32 88888.00 2013-06-10 23:29:23.875 161 12606.60 116.30 54838.35 88888.00 2013-06-10 23:29:24.000 161 12606.52 116.20 54838.30 88888.00 2013-06-10 23:29:24.125 161 12606.50 116.17 54838.30 88888.00 2013-06-10 23:29:24.250 161 12606.48 116.15 54838.32 88888.00 2013-06-10 23:29:24.375 161 12606.50 116.20 54838.32 88888.00 2013-06-10 23:29:24.500 161 12606.55 116.20 54838.35 88888.00 2013-06-10 23:29:24.625 161 12606.55 116.22 54838.32 88888.00 2013-06-10 23:29:24.750 161 12606.45 116.15 54838.32 88888.00 2013-06-10 23:29:24.875 161 12606.42 116.10 54838.32 88888.00 2013-06-10 23:29:25.000 161 12606.45 116.12 54838.32 88888.00 2013-06-10 23:29:25.125 161 12606.52 116.17 54838.35 88888.00 2013-06-10 23:29:25.250 161 12606.55 116.10 54838.28 88888.00 2013-06-10 23:29:25.375 161 12606.42 116.00 54838.22 88888.00 2013-06-10 23:29:25.500 161 12606.42 116.05 54838.28 88888.00 2013-06-10 23:29:25.625 161 12606.48 116.10 54838.30 88888.00 2013-06-10 23:29:25.750 161 12606.52 116.12 54838.28 88888.00 2013-06-10 23:29:25.875 161 12606.58 116.12 54838.30 88888.00 2013-06-10 23:29:26.000 161 12606.52 116.15 54838.30 88888.00 2013-06-10 23:29:26.125 161 12606.55 116.10 54838.30 88888.00 2013-06-10 23:29:26.250 161 12606.52 116.05 54838.28 88888.00 2013-06-10 23:29:26.375 161 12606.52 116.10 54838.28 88888.00 2013-06-10 23:29:26.500 161 12606.50 116.15 54838.30 88888.00 2013-06-10 23:29:26.625 161 12606.50 116.15 54838.32 88888.00 2013-06-10 23:29:26.750 161 12606.52 116.12 54838.30 88888.00 2013-06-10 23:29:26.875 161 12606.52 116.12 54838.28 88888.00 2013-06-10 23:29:27.000 161 12606.48 116.12 54838.28 88888.00 2013-06-10 23:29:27.125 161 12606.50 116.12 54838.30 88888.00 2013-06-10 23:29:27.250 161 12606.58 116.12 54838.30 88888.00 2013-06-10 23:29:27.375 161 12606.62 116.15 54838.32 88888.00 2013-06-10 23:29:27.500 161 12606.62 116.12 54838.32 88888.00 2013-06-10 23:29:27.625 161 12606.62 116.17 54838.32 88888.00 2013-06-10 23:29:27.750 161 12606.60 116.10 54838.30 88888.00 2013-06-10 23:29:27.875 161 12606.62 116.10 54838.25 88888.00 2013-06-10 23:29:28.000 161 12606.60 116.10 54838.25 88888.00 2013-06-10 23:29:28.125 161 12606.52 116.10 54838.30 88888.00 2013-06-10 23:29:28.250 161 12606.50 116.12 54838.28 88888.00 2013-06-10 23:29:28.375 161 12606.55 116.15 54838.28 88888.00 2013-06-10 23:29:28.500 161 12606.62 116.12 54838.28 88888.00 2013-06-10 23:29:28.625 161 12606.67 116.15 54838.32 88888.00 2013-06-10 23:29:28.750 161 12606.70 116.17 54838.35 88888.00 2013-06-10 23:29:28.875 161 12606.67 116.12 54838.32 88888.00 2013-06-10 23:29:29.000 161 12606.62 116.12 54838.32 88888.00 2013-06-10 23:29:29.125 161 12606.62 116.20 54838.32 88888.00 2013-06-10 23:29:29.250 161 12606.73 116.22 54838.32 88888.00 2013-06-10 23:29:29.375 161 12606.80 116.25 54838.40 88888.00 2013-06-10 23:29:29.500 161 12606.75 116.22 54838.40 88888.00 2013-06-10 23:29:29.625 161 12606.70 116.22 54838.35 88888.00 2013-06-10 23:29:29.750 161 12606.67 116.25 54838.32 88888.00 2013-06-10 23:29:29.875 161 12606.65 116.20 54838.32 88888.00 2013-06-10 23:29:30.000 161 12606.62 116.25 54838.30 88888.00 2013-06-10 23:29:30.125 161 12606.62 116.25 54838.30 88888.00 2013-06-10 23:29:30.250 161 12606.60 116.17 54838.32 88888.00 2013-06-10 23:29:30.375 161 12606.60 116.20 54838.32 88888.00 2013-06-10 23:29:30.500 161 12606.65 116.25 54838.32 88888.00 2013-06-10 23:29:30.625 161 12606.67 116.30 54838.35 88888.00 2013-06-10 23:29:30.750 161 12606.55 116.25 54838.30 88888.00 2013-06-10 23:29:30.875 161 12606.55 116.30 54838.32 88888.00 2013-06-10 23:29:31.000 161 12606.65 116.35 54838.32 88888.00 2013-06-10 23:29:31.125 161 12606.62 116.30 54838.28 88888.00 2013-06-10 23:29:31.250 161 12606.67 116.25 54838.28 88888.00 2013-06-10 23:29:31.375 161 12606.65 116.28 54838.28 88888.00 2013-06-10 23:29:31.500 161 12606.55 116.30 54838.28 88888.00 2013-06-10 23:29:31.625 161 12606.55 116.35 54838.28 88888.00 2013-06-10 23:29:31.750 161 12606.58 116.35 54838.30 88888.00 2013-06-10 23:29:31.875 161 12606.62 116.33 54838.30 88888.00 2013-06-10 23:29:32.000 161 12606.55 116.33 54838.28 88888.00 2013-06-10 23:29:32.125 161 12606.58 116.40 54838.30 88888.00 2013-06-10 23:29:32.250 161 12606.60 116.42 54838.30 88888.00 2013-06-10 23:29:32.375 161 12606.70 116.45 54838.32 88888.00 2013-06-10 23:29:32.500 161 12606.67 116.40 54838.28 88888.00 2013-06-10 23:29:32.625 161 12606.62 116.40 54838.22 88888.00 2013-06-10 23:29:32.750 161 12606.67 116.42 54838.22 88888.00 2013-06-10 23:29:32.875 161 12606.65 116.45 54838.25 88888.00 2013-06-10 23:29:33.000 161 12606.65 116.45 54838.28 88888.00 2013-06-10 23:29:33.125 161 12606.62 116.45 54838.25 88888.00 2013-06-10 23:29:33.250 161 12606.62 116.45 54838.28 88888.00 2013-06-10 23:29:33.375 161 12606.70 116.50 54838.28 88888.00 2013-06-10 23:29:33.500 161 12606.73 116.47 54838.25 88888.00 2013-06-10 23:29:33.625 161 12606.65 116.45 54838.22 88888.00 2013-06-10 23:29:33.750 161 12606.65 116.45 54838.22 88888.00 2013-06-10 23:29:33.875 161 12606.67 116.50 54838.25 88888.00 2013-06-10 23:29:34.000 161 12606.70 116.50 54838.22 88888.00 2013-06-10 23:29:34.125 161 12606.75 116.53 54838.22 88888.00 2013-06-10 23:29:34.250 161 12606.75 116.53 54838.30 88888.00 2013-06-10 23:29:34.375 161 12606.77 116.55 54838.30 88888.00 2013-06-10 23:29:34.500 161 12606.77 116.58 54838.30 88888.00 2013-06-10 23:29:34.625 161 12606.75 116.58 54838.25 88888.00 2013-06-10 23:29:34.750 161 12606.75 116.58 54838.22 88888.00 2013-06-10 23:29:34.875 161 12606.77 116.55 54838.22 88888.00 2013-06-10 23:29:35.000 161 12606.85 116.60 54838.25 88888.00 2013-06-10 23:29:35.125 161 12606.85 116.58 54838.20 88888.00 2013-06-10 23:29:35.250 161 12606.85 116.60 54838.20 88888.00 2013-06-10 23:29:35.375 161 12606.85 116.60 54838.20 88888.00 2013-06-10 23:29:35.500 161 12606.85 116.62 54838.25 88888.00 2013-06-10 23:29:35.625 161 12606.85 116.65 54838.28 88888.00 2013-06-10 23:29:35.750 161 12606.83 116.72 54838.28 88888.00 2013-06-10 23:29:35.875 161 12606.83 116.72 54838.28 88888.00 2013-06-10 23:29:36.000 161 12606.85 116.72 54838.22 88888.00 2013-06-10 23:29:36.125 161 12606.85 116.65 54838.22 88888.00 2013-06-10 23:29:36.250 161 12606.88 116.62 54838.22 88888.00 2013-06-10 23:29:36.375 161 12606.88 116.67 54838.28 88888.00 2013-06-10 23:29:36.500 161 12606.83 116.75 54838.28 88888.00 2013-06-10 23:29:36.625 161 12606.83 116.78 54838.25 88888.00 2013-06-10 23:29:36.750 161 12606.85 116.75 54838.25 88888.00 2013-06-10 23:29:36.875 161 12606.88 116.70 54838.22 88888.00 2013-06-10 23:29:37.000 161 12606.85 116.72 54838.22 88888.00 2013-06-10 23:29:37.125 161 12606.90 116.75 54838.22 88888.00 2013-06-10 23:29:37.250 161 12606.98 116.78 54838.25 88888.00 2013-06-10 23:29:37.375 161 12606.95 116.78 54838.25 88888.00 2013-06-10 23:29:37.500 161 12606.95 116.78 54838.22 88888.00 2013-06-10 23:29:37.625 161 12607.02 116.80 54838.25 88888.00 2013-06-10 23:29:37.750 161 12607.08 116.83 54838.25 88888.00 2013-06-10 23:29:37.875 161 12607.08 116.80 54838.28 88888.00 2013-06-10 23:29:38.000 161 12606.98 116.78 54838.25 88888.00 2013-06-10 23:29:38.125 161 12606.98 116.75 54838.22 88888.00 2013-06-10 23:29:38.250 161 12606.95 116.72 54838.22 88888.00 2013-06-10 23:29:38.375 161 12607.05 116.78 54838.20 88888.00 2013-06-10 23:29:38.500 161 12607.08 116.80 54838.25 88888.00 2013-06-10 23:29:38.625 161 12607.10 116.83 54838.25 88888.00 2013-06-10 23:29:38.750 161 12607.05 116.83 54838.25 88888.00 2013-06-10 23:29:38.875 161 12607.08 116.80 54838.22 88888.00 2013-06-10 23:29:39.000 161 12607.08 116.78 54838.22 88888.00 2013-06-10 23:29:39.125 161 12607.02 116.78 54838.20 88888.00 2013-06-10 23:29:39.250 161 12606.98 116.75 54838.20 88888.00 2013-06-10 23:29:39.375 161 12607.00 116.78 54838.20 88888.00 2013-06-10 23:29:39.500 161 12607.05 116.75 54838.22 88888.00 2013-06-10 23:29:39.625 161 12607.02 116.78 54838.20 88888.00 2013-06-10 23:29:39.750 161 12607.00 116.80 54838.22 88888.00 2013-06-10 23:29:39.875 161 12607.05 116.78 54838.20 88888.00 2013-06-10 23:29:40.000 161 12607.08 116.75 54838.18 88888.00 2013-06-10 23:29:40.125 161 12607.05 116.72 54838.20 88888.00 2013-06-10 23:29:40.250 161 12607.05 116.78 54838.22 88888.00 2013-06-10 23:29:40.375 161 12607.02 116.78 54838.20 88888.00 2013-06-10 23:29:40.500 161 12606.95 116.70 54838.20 88888.00 2013-06-10 23:29:40.625 161 12607.02 116.72 54838.20 88888.00 2013-06-10 23:29:40.750 161 12607.10 116.70 54838.22 88888.00 2013-06-10 23:29:40.875 161 12607.08 116.72 54838.25 88888.00 2013-06-10 23:29:41.000 161 12607.15 116.72 54838.22 88888.00 2013-06-10 23:29:41.125 161 12607.20 116.72 54838.25 88888.00 2013-06-10 23:29:41.250 161 12607.20 116.70 54838.25 88888.00 2013-06-10 23:29:41.375 161 12607.12 116.67 54838.20 88888.00 2013-06-10 23:29:41.500 161 12607.12 116.67 54838.20 88888.00 2013-06-10 23:29:41.625 161 12607.17 116.67 54838.22 88888.00 2013-06-10 23:29:41.750 161 12607.20 116.67 54838.22 88888.00 2013-06-10 23:29:41.875 161 12607.12 116.65 54838.22 88888.00 2013-06-10 23:29:42.000 161 12607.08 116.65 54838.22 88888.00 2013-06-10 23:29:42.125 161 12607.08 116.65 54838.25 88888.00 2013-06-10 23:29:42.250 161 12607.08 116.70 54838.30 88888.00 2013-06-10 23:29:42.375 161 12607.10 116.75 54838.32 88888.00 2013-06-10 23:29:42.500 161 12607.10 116.72 54838.32 88888.00 2013-06-10 23:29:42.625 161 12607.08 116.67 54838.25 88888.00 2013-06-10 23:29:42.750 161 12607.10 116.70 54838.25 88888.00 2013-06-10 23:29:42.875 161 12607.17 116.72 54838.28 88888.00 2013-06-10 23:29:43.000 161 12607.25 116.67 54838.25 88888.00 2013-06-10 23:29:43.125 161 12607.17 116.60 54838.25 88888.00 2013-06-10 23:29:43.250 161 12607.12 116.55 54838.25 88888.00 2013-06-10 23:29:43.375 161 12607.15 116.60 54838.28 88888.00 2013-06-10 23:29:43.500 161 12607.20 116.65 54838.30 88888.00 2013-06-10 23:29:43.625 161 12607.20 116.62 54838.30 88888.00 2013-06-10 23:29:43.750 161 12607.20 116.65 54838.32 88888.00 2013-06-10 23:29:43.875 161 12607.20 116.62 54838.30 88888.00 2013-06-10 23:29:44.000 161 12607.12 116.55 54838.25 88888.00 2013-06-10 23:29:44.125 161 12607.12 116.55 54838.28 88888.00 2013-06-10 23:29:44.250 161 12607.15 116.55 54838.30 88888.00 2013-06-10 23:29:44.375 161 12607.12 116.53 54838.30 88888.00 2013-06-10 23:29:44.500 161 12607.12 116.53 54838.30 88888.00 2013-06-10 23:29:44.625 161 12607.10 116.53 54838.32 88888.00 2013-06-10 23:29:44.750 161 12607.17 116.53 54838.30 88888.00 2013-06-10 23:29:44.875 161 12607.15 116.53 54838.32 88888.00 2013-06-10 23:29:45.000 161 12607.15 116.55 54838.35 88888.00 2013-06-10 23:29:45.125 161 12607.12 116.53 54838.32 88888.00 2013-06-10 23:29:45.250 161 12607.12 116.47 54838.32 88888.00 2013-06-10 23:29:45.375 161 12607.10 116.45 54838.28 88888.00 2013-06-10 23:29:45.500 161 12607.10 116.45 54838.30 88888.00 2013-06-10 23:29:45.625 161 12607.17 116.53 54838.35 88888.00 2013-06-10 23:29:45.750 161 12607.20 116.53 54838.38 88888.00 2013-06-10 23:29:45.875 161 12607.15 116.50 54838.38 88888.00 2013-06-10 23:29:46.000 161 12607.12 116.50 54838.35 88888.00 2013-06-10 23:29:46.125 161 12607.15 116.50 54838.35 88888.00 2013-06-10 23:29:46.250 161 12607.12 116.50 54838.35 88888.00 2013-06-10 23:29:46.375 161 12607.17 116.53 54838.38 88888.00 2013-06-10 23:29:46.500 161 12607.12 116.47 54838.35 88888.00 2013-06-10 23:29:46.625 161 12607.05 116.47 54838.35 88888.00 2013-06-10 23:29:46.750 161 12607.02 116.40 54838.35 88888.00 2013-06-10 23:29:46.875 161 12607.02 116.38 54838.35 88888.00 2013-06-10 23:29:47.000 161 12607.05 116.38 54838.35 88888.00 2013-06-10 23:29:47.125 161 12607.08 116.38 54838.35 88888.00 2013-06-10 23:29:47.250 161 12607.12 116.40 54838.43 88888.00 2013-06-10 23:29:47.375 161 12607.17 116.45 54838.47 88888.00 2013-06-10 23:29:47.500 161 12607.15 116.45 54838.45 88888.00 2013-06-10 23:29:47.625 161 12607.08 116.45 54838.45 88888.00 2013-06-10 23:29:47.750 161 12607.02 116.40 54838.45 88888.00 2013-06-10 23:29:47.875 161 12607.00 116.40 54838.43 88888.00 2013-06-10 23:29:48.000 161 12606.95 116.38 54838.38 88888.00 2013-06-10 23:29:48.125 161 12606.98 116.38 54838.40 88888.00 2013-06-10 23:29:48.250 161 12607.05 116.40 54838.43 88888.00 2013-06-10 23:29:48.375 161 12607.10 116.42 54838.45 88888.00 2013-06-10 23:29:48.500 161 12607.02 116.42 54838.43 88888.00 2013-06-10 23:29:48.625 161 12607.00 116.42 54838.43 88888.00 2013-06-10 23:29:48.750 161 12607.02 116.40 54838.40 88888.00 2013-06-10 23:29:48.875 161 12607.00 116.35 54838.43 88888.00 2013-06-10 23:29:49.000 161 12606.98 116.38 54838.40 88888.00 2013-06-10 23:29:49.125 161 12606.98 116.35 54838.40 88888.00 2013-06-10 23:29:49.250 161 12606.95 116.35 54838.43 88888.00 2013-06-10 23:29:49.375 161 12606.92 116.35 54838.43 88888.00 2013-06-10 23:29:49.500 161 12606.92 116.33 54838.43 88888.00 2013-06-10 23:29:49.625 161 12606.95 116.33 54838.45 88888.00 2013-06-10 23:29:49.750 161 12607.00 116.35 54838.45 88888.00 2013-06-10 23:29:49.875 161 12607.00 116.38 54838.43 88888.00 2013-06-10 23:29:50.000 161 12607.05 116.35 54838.43 88888.00 2013-06-10 23:29:50.125 161 12607.08 116.35 54838.43 88888.00 2013-06-10 23:29:50.250 161 12607.00 116.33 54838.43 88888.00 2013-06-10 23:29:50.375 161 12607.05 116.30 54838.43 88888.00 2013-06-10 23:29:50.500 161 12607.05 116.33 54838.47 88888.00 2013-06-10 23:29:50.625 161 12607.00 116.33 54838.45 88888.00 2013-06-10 23:29:50.750 161 12606.90 116.30 54838.43 88888.00 2013-06-10 23:29:50.875 161 12606.95 116.35 54838.45 88888.00 2013-06-10 23:29:51.000 161 12606.95 116.30 54838.43 88888.00 2013-06-10 23:29:51.125 161 12606.98 116.30 54838.40 88888.00 2013-06-10 23:29:51.250 161 12607.08 116.30 54838.43 88888.00 2013-06-10 23:29:51.375 161 12607.10 116.33 54838.43 88888.00 2013-06-10 23:29:51.500 161 12606.95 116.38 54838.43 88888.00 2013-06-10 23:29:51.625 161 12607.00 116.42 54838.43 88888.00 2013-06-10 23:29:51.750 161 12607.00 116.42 54838.43 88888.00 2013-06-10 23:29:51.875 161 12606.98 116.40 54838.43 88888.00 2013-06-10 23:29:52.000 161 12606.95 116.40 54838.45 88888.00 2013-06-10 23:29:52.125 161 12607.00 116.40 54838.45 88888.00 2013-06-10 23:29:52.250 161 12606.92 116.38 54838.45 88888.00 2013-06-10 23:29:52.375 161 12606.98 116.40 54838.45 88888.00 2013-06-10 23:29:52.500 161 12607.02 116.40 54838.45 88888.00 2013-06-10 23:29:52.625 161 12607.00 116.38 54838.40 88888.00 2013-06-10 23:29:52.750 161 12606.95 116.38 54838.40 88888.00 2013-06-10 23:29:52.875 161 12606.92 116.40 54838.45 88888.00 2013-06-10 23:29:53.000 161 12606.85 116.35 54838.40 88888.00 2013-06-10 23:29:53.125 161 12606.83 116.38 54838.43 88888.00 2013-06-10 23:29:53.250 161 12606.90 116.42 54838.45 88888.00 2013-06-10 23:29:53.375 161 12606.98 116.38 54838.45 88888.00 2013-06-10 23:29:53.500 161 12606.95 116.38 54838.43 88888.00 2013-06-10 23:29:53.625 161 12606.90 116.40 54838.43 88888.00 2013-06-10 23:29:53.750 161 12606.92 116.47 54838.45 88888.00 2013-06-10 23:29:53.875 161 12606.92 116.47 54838.45 88888.00 2013-06-10 23:29:54.000 161 12606.95 116.42 54838.43 88888.00 2013-06-10 23:29:54.125 161 12606.98 116.45 54838.45 88888.00 2013-06-10 23:29:54.250 161 12606.92 116.47 54838.47 88888.00 2013-06-10 23:29:54.375 161 12606.88 116.47 54838.45 88888.00 2013-06-10 23:29:54.500 161 12606.88 116.50 54838.45 88888.00 2013-06-10 23:29:54.625 161 12606.92 116.50 54838.47 88888.00 2013-06-10 23:29:54.750 161 12606.95 116.47 54838.45 88888.00 2013-06-10 23:29:54.875 161 12606.98 116.45 54838.45 88888.00 2013-06-10 23:29:55.000 161 12607.00 116.47 54838.47 88888.00 2013-06-10 23:29:55.125 161 12606.95 116.47 54838.45 88888.00 2013-06-10 23:29:55.250 161 12607.00 116.50 54838.45 88888.00 2013-06-10 23:29:55.375 161 12606.98 116.53 54838.45 88888.00 2013-06-10 23:29:55.500 161 12606.95 116.58 54838.45 88888.00 2013-06-10 23:29:55.625 161 12606.95 116.55 54838.47 88888.00 2013-06-10 23:29:55.750 161 12606.95 116.55 54838.45 88888.00 2013-06-10 23:29:55.875 161 12607.02 116.53 54838.45 88888.00 2013-06-10 23:29:56.000 161 12607.08 116.55 54838.45 88888.00 2013-06-10 23:29:56.125 161 12607.08 116.60 54838.43 88888.00 2013-06-10 23:29:56.250 161 12607.05 116.58 54838.43 88888.00 2013-06-10 23:29:56.375 161 12607.10 116.62 54838.40 88888.00 2013-06-10 23:29:56.500 161 12607.05 116.60 54838.38 88888.00 2013-06-10 23:29:56.625 161 12606.98 116.62 54838.43 88888.00 2013-06-10 23:29:56.750 161 12607.02 116.67 54838.45 88888.00 2013-06-10 23:29:56.875 161 12607.08 116.70 54838.47 88888.00 2013-06-10 23:29:57.000 161 12607.08 116.67 54838.45 88888.00 2013-06-10 23:29:57.125 161 12607.05 116.67 54838.43 88888.00 2013-06-10 23:29:57.250 161 12607.05 116.67 54838.43 88888.00 2013-06-10 23:29:57.375 161 12607.12 116.72 54838.43 88888.00 2013-06-10 23:29:57.500 161 12607.12 116.78 54838.45 88888.00 2013-06-10 23:29:57.625 161 12607.15 116.75 54838.43 88888.00 2013-06-10 23:29:57.750 161 12607.05 116.70 54838.40 88888.00 2013-06-10 23:29:57.875 161 12607.00 116.70 54838.40 88888.00 2013-06-10 23:29:58.000 161 12606.98 116.75 54838.38 88888.00 2013-06-10 23:29:58.125 161 12607.00 116.75 54838.40 88888.00 2013-06-10 23:29:58.250 161 12607.05 116.72 54838.43 88888.00 2013-06-10 23:29:58.375 161 12607.10 116.78 54838.45 88888.00 2013-06-10 23:29:58.500 161 12607.08 116.83 54838.47 88888.00 2013-06-10 23:29:58.625 161 12607.10 116.83 54838.45 88888.00 2013-06-10 23:29:58.750 161 12607.17 116.85 54838.45 88888.00 2013-06-10 23:29:58.875 161 12607.15 116.83 54838.43 88888.00 2013-06-10 23:29:59.000 161 12607.15 116.80 54838.43 88888.00 2013-06-10 23:29:59.125 161 12607.17 116.85 54838.43 88888.00 2013-06-10 23:29:59.250 161 12607.17 116.90 54838.43 88888.00 2013-06-10 23:29:59.375 161 12607.17 116.92 54838.40 88888.00 2013-06-10 23:29:59.500 161 12607.20 116.90 54838.40 88888.00 2013-06-10 23:29:59.625 161 12607.20 116.90 54838.38 88888.00 2013-06-10 23:29:59.750 161 12607.23 116.92 54838.38 88888.00 2013-06-10 23:29:59.875 161 12607.27 116.97 54838.40 88888.00 2013-06-10 23:30:00.000 161 12607.23 116.97 54838.38 88888.00 2013-06-10 23:30:00.125 161 12607.17 116.97 54838.40 88888.00 2013-06-10 23:30:00.250 161 12607.12 116.97 54838.40 88888.00 2013-06-10 23:30:00.375 161 12607.23 117.03 54838.40 88888.00 2013-06-10 23:30:00.500 161 12607.25 117.03 54838.40 88888.00 2013-06-10 23:30:00.625 161 12607.27 117.03 54838.38 88888.00 2013-06-10 23:30:00.750 161 12607.30 117.00 54838.35 88888.00 2013-06-10 23:30:00.875 161 12607.33 117.03 54838.35 88888.00 2013-06-10 23:30:01.000 161 12607.35 117.08 54838.35 88888.00 2013-06-10 23:30:01.125 161 12607.30 117.08 54838.35 88888.00 2013-06-10 23:30:01.250 161 12607.27 117.08 54838.35 88888.00 2013-06-10 23:30:01.375 161 12607.35 117.15 54838.40 88888.00 2013-06-10 23:30:01.500 161 12607.33 117.17 54838.40 88888.00 2013-06-10 23:30:01.625 161 12607.30 117.15 54838.35 88888.00 2013-06-10 23:30:01.750 161 12607.25 117.08 54838.30 88888.00 2013-06-10 23:30:01.875 161 12607.20 117.08 54838.30 88888.00 2013-06-10 23:30:02.000 161 12607.20 117.15 54838.32 88888.00 2013-06-10 23:30:02.125 161 12607.25 117.20 54838.38 88888.00 2013-06-10 23:30:02.250 161 12607.25 117.17 54838.35 88888.00 2013-06-10 23:30:02.375 161 12607.25 117.17 54838.35 88888.00 2013-06-10 23:30:02.500 161 12607.25 117.20 54838.38 88888.00 2013-06-10 23:30:02.625 161 12607.25 117.25 54838.38 88888.00 2013-06-10 23:30:02.750 161 12607.30 117.28 54838.35 88888.00 2013-06-10 23:30:02.875 161 12607.27 117.25 54838.35 88888.00 2013-06-10 23:30:03.000 161 12607.30 117.25 54838.38 88888.00 2013-06-10 23:30:03.125 161 12607.40 117.30 54838.40 88888.00 2013-06-10 23:30:03.250 161 12607.40 117.33 54838.40 88888.00 2013-06-10 23:30:03.375 161 12607.35 117.30 54838.35 88888.00 2013-06-10 23:30:03.500 161 12607.27 117.28 54838.35 88888.00 2013-06-10 23:30:03.625 161 12607.25 117.28 54838.35 88888.00 2013-06-10 23:30:03.750 161 12607.35 117.28 54838.32 88888.00 2013-06-10 23:30:03.875 161 12607.45 117.30 54838.32 88888.00 2013-06-10 23:30:04.000 161 12607.45 117.33 54838.30 88888.00 2013-06-10 23:30:04.125 161 12607.38 117.35 54838.30 88888.00 2013-06-10 23:30:04.250 161 12607.33 117.35 54838.30 88888.00 2013-06-10 23:30:04.375 161 12607.35 117.40 54838.30 88888.00 2013-06-10 23:30:04.500 161 12607.38 117.45 54838.35 88888.00 2013-06-10 23:30:04.625 161 12607.42 117.42 54838.35 88888.00 2013-06-10 23:30:04.750 161 12607.45 117.47 54838.38 88888.00 2013-06-10 23:30:04.875 161 12607.45 117.45 54838.38 88888.00 2013-06-10 23:30:05.000 161 12607.42 117.45 54838.32 88888.00 2013-06-10 23:30:05.125 161 12607.38 117.47 54838.32 88888.00 2013-06-10 23:30:05.250 161 12607.40 117.47 54838.35 88888.00 2013-06-10 23:30:05.375 161 12607.48 117.50 54838.38 88888.00 2013-06-10 23:30:05.500 161 12607.58 117.53 54838.40 88888.00 2013-06-10 23:30:05.625 161 12607.52 117.50 54838.32 88888.00 2013-06-10 23:30:05.750 161 12607.50 117.50 54838.32 88888.00 2013-06-10 23:30:05.875 161 12607.48 117.47 54838.35 88888.00 2013-06-10 23:30:06.000 161 12607.48 117.50 54838.35 88888.00 2013-06-10 23:30:06.125 161 12607.55 117.53 54838.32 88888.00 2013-06-10 23:30:06.250 161 12607.55 117.53 54838.35 88888.00 2013-06-10 23:30:06.375 161 12607.58 117.55 54838.35 88888.00 2013-06-10 23:30:06.500 161 12607.58 117.55 54838.38 88888.00 2013-06-10 23:30:06.625 161 12607.62 117.55 54838.38 88888.00 2013-06-10 23:30:06.750 161 12607.62 117.55 54838.32 88888.00 2013-06-10 23:30:06.875 161 12607.58 117.53 54838.32 88888.00 2013-06-10 23:30:07.000 161 12607.55 117.50 54838.32 88888.00 2013-06-10 23:30:07.125 161 12607.55 117.55 54838.32 88888.00 2013-06-10 23:30:07.250 161 12607.55 117.58 54838.38 88888.00 2013-06-10 23:30:07.375 161 12607.55 117.60 54838.38 88888.00 2013-06-10 23:30:07.500 161 12607.58 117.58 54838.38 88888.00 2013-06-10 23:30:07.625 161 12607.65 117.58 54838.35 88888.00 2013-06-10 23:30:07.750 161 12607.62 117.55 54838.38 88888.00 2013-06-10 23:30:07.875 161 12607.62 117.55 54838.38 88888.00 2013-06-10 23:30:08.000 161 12607.60 117.53 54838.38 88888.00 2013-06-10 23:30:08.125 161 12607.55 117.55 54838.38 88888.00 2013-06-10 23:30:08.250 161 12607.52 117.55 54838.38 88888.00 2013-06-10 23:30:08.375 161 12607.60 117.55 54838.38 88888.00 2013-06-10 23:30:08.500 161 12607.62 117.55 54838.35 88888.00 2013-06-10 23:30:08.625 161 12607.60 117.53 54838.35 88888.00 2013-06-10 23:30:08.750 161 12607.60 117.50 54838.38 88888.00 2013-06-10 23:30:08.875 161 12607.65 117.50 54838.38 88888.00 2013-06-10 23:30:09.000 161 12607.60 117.53 54838.38 88888.00 2013-06-10 23:30:09.125 161 12607.52 117.53 54838.38 88888.00 2013-06-10 23:30:09.250 161 12607.48 117.53 54838.38 88888.00 2013-06-10 23:30:09.375 161 12607.50 117.50 54838.35 88888.00 2013-06-10 23:30:09.500 161 12607.58 117.50 54838.35 88888.00 2013-06-10 23:30:09.625 161 12607.65 117.55 54838.38 88888.00 2013-06-10 23:30:09.750 161 12607.62 117.53 54838.38 88888.00 2013-06-10 23:30:09.875 161 12607.60 117.50 54838.38 88888.00 2013-06-10 23:30:10.000 161 12607.60 117.50 54838.38 88888.00 2013-06-10 23:30:10.125 161 12607.58 117.55 54838.43 88888.00 2013-06-10 23:30:10.250 161 12607.52 117.47 54838.40 88888.00 2013-06-10 23:30:10.375 161 12607.50 117.53 54838.40 88888.00 2013-06-10 23:30:10.500 161 12607.55 117.58 54838.45 88888.00 2013-06-10 23:30:10.625 161 12607.58 117.55 54838.40 88888.00 2013-06-10 23:30:10.750 161 12607.60 117.50 54838.38 88888.00 2013-06-10 23:30:10.875 161 12607.62 117.50 54838.43 88888.00 2013-06-10 23:30:11.000 161 12607.58 117.53 54838.43 88888.00 2013-06-10 23:30:11.125 161 12607.50 117.50 54838.40 88888.00 2013-06-10 23:30:11.250 161 12607.50 117.42 54838.38 88888.00 2013-06-10 23:30:11.375 161 12607.55 117.47 54838.43 88888.00 2013-06-10 23:30:11.500 161 12607.55 117.50 54838.43 88888.00 2013-06-10 23:30:11.625 161 12607.50 117.45 54838.40 88888.00 2013-06-10 23:30:11.750 161 12607.50 117.45 54838.40 88888.00 2013-06-10 23:30:11.875 161 12607.55 117.47 54838.45 88888.00 2013-06-10 23:30:12.000 161 12607.50 117.45 54838.47 88888.00 2013-06-10 23:30:12.125 161 12607.42 117.45 54838.43 88888.00 2013-06-10 23:30:12.250 161 12607.33 117.42 54838.43 88888.00 2013-06-10 23:30:12.375 161 12607.38 117.42 54838.45 88888.00 2013-06-10 23:30:12.500 161 12607.40 117.42 54838.45 88888.00 2013-06-10 23:30:12.625 161 12607.38 117.42 54838.47 88888.00 2013-06-10 23:30:12.750 161 12607.33 117.38 54838.45 88888.00 2013-06-10 23:30:12.875 161 12607.35 117.38 54838.45 88888.00 2013-06-10 23:30:13.000 161 12607.40 117.38 54838.45 88888.00 2013-06-10 23:30:13.125 161 12607.38 117.33 54838.47 88888.00 2013-06-10 23:30:13.250 161 12607.35 117.33 54838.45 88888.00 2013-06-10 23:30:13.375 161 12607.30 117.33 54838.43 88888.00 2013-06-10 23:30:13.500 161 12607.23 117.28 54838.47 88888.00 2013-06-10 23:30:13.625 161 12607.23 117.28 54838.47 88888.00 2013-06-10 23:30:13.750 161 12607.25 117.30 54838.50 88888.00 2013-06-10 23:30:13.875 161 12607.27 117.33 54838.53 88888.00 2013-06-10 23:30:14.000 161 12607.30 117.33 54838.55 88888.00 2013-06-10 23:30:14.125 161 12607.25 117.28 54838.50 88888.00 2013-06-10 23:30:14.250 161 12607.15 117.25 54838.55 88888.00 2013-06-10 23:30:14.375 161 12607.10 117.28 54838.53 88888.00 2013-06-10 23:30:14.500 161 12607.12 117.25 54838.53 88888.00 2013-06-10 23:30:14.625 161 12607.05 117.20 54838.53 88888.00 2013-06-10 23:30:14.750 161 12607.05 117.22 54838.55 88888.00 2013-06-10 23:30:14.875 161 12607.15 117.22 54838.57 88888.00 2013-06-10 23:30:15.000 161 12607.15 117.22 54838.55 88888.00 2013-06-10 23:30:15.125 161 12607.12 117.25 54838.55 88888.00 2013-06-10 23:30:15.250 161 12607.10 117.17 54838.53 88888.00 2013-06-10 23:30:15.375 161 12607.08 117.17 54838.55 88888.00 2013-06-10 23:30:15.500 161 12607.05 117.15 54838.50 88888.00 2013-06-10 23:30:15.625 161 12607.02 117.12 54838.47 88888.00 2013-06-10 23:30:15.750 161 12607.00 117.15 54838.47 88888.00 2013-06-10 23:30:15.875 161 12607.00 117.17 54838.53 88888.00 2013-06-10 23:30:16.000 161 12607.02 117.15 54838.53 88888.00 2013-06-10 23:30:16.125 161 12607.02 117.12 54838.55 88888.00 2013-06-10 23:30:16.250 161 12607.05 117.10 54838.57 88888.00 2013-06-10 23:30:16.375 161 12607.10 117.15 54838.62 88888.00 2013-06-10 23:30:16.500 161 12607.10 117.15 54838.62 88888.00 2013-06-10 23:30:16.625 161 12607.10 117.10 54838.57 88888.00 2013-06-10 23:30:16.750 161 12607.05 117.10 54838.55 88888.00 2013-06-10 23:30:16.875 161 12607.08 117.12 54838.60 88888.00 2013-06-10 23:30:17.000 161 12607.12 117.10 54838.62 88888.00 2013-06-10 23:30:17.125 161 12607.15 117.03 54838.62 88888.00 2013-06-10 23:30:17.250 161 12607.15 117.08 54838.62 88888.00 2013-06-10 23:30:17.375 161 12607.10 117.03 54838.62 88888.00 2013-06-10 23:30:17.500 161 12607.02 116.97 54838.62 88888.00 2013-06-10 23:30:17.625 161 12607.00 116.97 54838.62 88888.00 2013-06-10 23:30:17.750 161 12607.02 117.03 54838.68 88888.00 2013-06-10 23:30:17.875 161 12607.02 117.00 54838.65 88888.00 2013-06-10 23:30:18.000 161 12606.92 117.00 54838.65 88888.00 2013-06-10 23:30:18.125 161 12606.92 116.97 54838.65 88888.00 2013-06-10 23:30:18.250 161 12606.98 116.97 54838.68 88888.00 2013-06-10 23:30:18.375 161 12606.98 116.90 54838.60 88888.00 2013-06-10 23:30:18.500 161 12606.98 116.88 54838.57 88888.00 2013-06-10 23:30:18.625 161 12606.95 116.85 54838.62 88888.00 2013-06-10 23:30:18.750 161 12606.88 116.85 54838.65 88888.00 2013-06-10 23:30:18.875 161 12606.85 116.85 54838.65 88888.00 2013-06-10 23:30:19.000 161 12606.85 116.85 54838.62 88888.00 2013-06-10 23:30:19.125 161 12606.85 116.85 54838.62 88888.00 2013-06-10 23:30:19.250 161 12606.88 116.83 54838.65 88888.00 2013-06-10 23:30:19.375 161 12606.90 116.85 54838.68 88888.00 2013-06-10 23:30:19.500 161 12606.85 116.88 54838.70 88888.00 2013-06-10 23:30:19.625 161 12606.80 116.85 54838.68 88888.00 2013-06-10 23:30:19.750 161 12606.77 116.83 54838.65 88888.00 2013-06-10 23:30:19.875 161 12606.75 116.83 54838.68 88888.00 2013-06-10 23:30:20.000 161 12606.75 116.80 54838.65 88888.00 2013-06-10 23:30:20.125 161 12606.77 116.85 54838.65 88888.00 2013-06-10 23:30:20.250 161 12606.73 116.80 54838.65 88888.00 2013-06-10 23:30:20.375 161 12606.73 116.83 54838.68 88888.00 2013-06-10 23:30:20.500 161 12606.75 116.80 54838.70 88888.00 2013-06-10 23:30:20.625 161 12606.75 116.78 54838.70 88888.00 2013-06-10 23:30:20.750 161 12606.67 116.75 54838.70 88888.00 2013-06-10 23:30:20.875 161 12606.65 116.83 54838.72 88888.00 2013-06-10 23:30:21.000 161 12606.73 116.85 54838.72 88888.00 2013-06-10 23:30:21.125 161 12606.75 116.85 54838.70 88888.00 2013-06-10 23:30:21.250 161 12606.67 116.80 54838.70 88888.00 2013-06-10 23:30:21.375 161 12606.65 116.80 54838.70 88888.00 2013-06-10 23:30:21.500 161 12606.67 116.80 54838.72 88888.00 2013-06-10 23:30:21.625 161 12606.67 116.83 54838.75 88888.00 2013-06-10 23:30:21.750 161 12606.70 116.83 54838.75 88888.00 2013-06-10 23:30:21.875 161 12606.67 116.80 54838.75 88888.00 2013-06-10 23:30:22.000 161 12606.65 116.78 54838.75 88888.00 2013-06-10 23:30:22.125 161 12606.70 116.80 54838.80 88888.00 2013-06-10 23:30:22.250 161 12606.62 116.78 54838.78 88888.00 2013-06-10 23:30:22.375 161 12606.62 116.78 54838.75 88888.00 2013-06-10 23:30:22.500 161 12606.65 116.78 54838.72 88888.00 2013-06-10 23:30:22.625 161 12606.70 116.80 54838.75 88888.00 2013-06-10 23:30:22.750 161 12606.60 116.80 54838.78 88888.00 2013-06-10 23:30:22.875 161 12606.52 116.80 54838.72 88888.00 2013-06-10 23:30:23.000 161 12606.50 116.78 54838.70 88888.00 2013-06-10 23:30:23.125 161 12606.50 116.75 54838.72 88888.00 2013-06-10 23:30:23.250 161 12606.55 116.78 54838.75 88888.00 2013-06-10 23:30:23.375 161 12606.52 116.75 54838.70 88888.00 2013-06-10 23:30:23.500 161 12606.45 116.78 54838.70 88888.00 2013-06-10 23:30:23.625 161 12606.50 116.80 54838.75 88888.00 2013-06-10 23:30:23.750 161 12606.48 116.80 54838.72 88888.00 2013-06-10 23:30:23.875 161 12606.48 116.75 54838.72 88888.00 2013-06-10 23:30:24.000 161 12606.52 116.78 54838.72 88888.00 2013-06-10 23:30:24.125 161 12606.55 116.78 54838.75 88888.00 2013-06-10 23:30:24.250 161 12606.52 116.75 54838.72 88888.00 2013-06-10 23:30:24.375 161 12606.50 116.72 54838.68 88888.00 2013-06-10 23:30:24.500 161 12606.50 116.72 54838.70 88888.00 2013-06-10 23:30:24.625 161 12606.58 116.78 54838.75 88888.00 2013-06-10 23:30:24.750 161 12606.52 116.80 54838.75 88888.00 2013-06-10 23:30:24.875 161 12606.48 116.78 54838.75 88888.00 2013-06-10 23:30:25.000 161 12606.52 116.78 54838.75 88888.00 2013-06-10 23:30:25.125 161 12606.55 116.80 54838.78 88888.00 2013-06-10 23:30:25.250 161 12606.60 116.80 54838.75 88888.00 2013-06-10 23:30:25.375 161 12606.67 116.85 54838.78 88888.00 2013-06-10 23:30:25.500 161 12606.58 116.83 54838.75 88888.00 2013-06-10 23:30:25.625 161 12606.52 116.80 54838.70 88888.00 2013-06-10 23:30:25.750 161 12606.48 116.80 54838.72 88888.00 2013-06-10 23:30:25.875 161 12606.55 116.85 54838.72 88888.00 2013-06-10 23:30:26.000 161 12606.60 116.88 54838.72 88888.00 2013-06-10 23:30:26.125 161 12606.62 116.88 54838.78 88888.00 2013-06-10 23:30:26.250 161 12606.65 116.88 54838.78 88888.00 2013-06-10 23:30:26.375 161 12606.62 116.90 54838.78 88888.00 2013-06-10 23:30:26.500 161 12606.58 116.92 54838.75 88888.00 2013-06-10 23:30:26.625 161 12606.60 116.97 54838.75 88888.00 2013-06-10 23:30:26.750 161 12606.62 116.95 54838.75 88888.00 2013-06-10 23:30:26.875 161 12606.62 116.92 54838.72 88888.00 2013-06-10 23:30:27.000 161 12606.60 116.92 54838.65 88888.00 2013-06-10 23:30:27.125 161 12606.55 116.90 54838.68 88888.00 2013-06-10 23:30:27.250 161 12606.55 116.90 54838.65 88888.00 2013-06-10 23:30:27.375 161 12606.58 116.90 54838.65 88888.00 2013-06-10 23:30:27.500 161 12606.62 116.95 54838.68 88888.00 2013-06-10 23:30:27.625 161 12606.65 117.00 54838.68 88888.00 2013-06-10 23:30:27.750 161 12606.73 117.03 54838.70 88888.00 2013-06-10 23:30:27.875 161 12606.73 117.00 54838.72 88888.00 2013-06-10 23:30:28.000 161 12606.75 117.03 54838.70 88888.00 2013-06-10 23:30:28.125 161 12606.75 116.97 54838.68 88888.00 2013-06-10 23:30:28.250 161 12606.75 116.97 54838.70 88888.00 2013-06-10 23:30:28.375 161 12606.80 117.03 54838.70 88888.00 2013-06-10 23:30:28.500 161 12606.88 117.05 54838.75 88888.00 2013-06-10 23:30:28.625 161 12606.95 117.05 54838.75 88888.00 2013-06-10 23:30:28.750 161 12606.98 117.10 54838.75 88888.00 2013-06-10 23:30:28.875 161 12606.92 117.08 54838.72 88888.00 2013-06-10 23:30:29.000 161 12606.85 117.08 54838.70 88888.00 2013-06-10 23:30:29.125 161 12606.80 117.15 54838.72 88888.00 2013-06-10 23:30:29.250 161 12606.88 117.20 54838.78 88888.00 2013-06-10 23:30:29.375 161 12606.92 117.22 54838.80 88888.00 2013-06-10 23:30:29.500 161 12606.85 117.20 54838.75 88888.00 2013-06-10 23:30:29.625 161 12606.88 117.15 54838.70 88888.00 2013-06-10 23:30:29.750 161 12606.95 117.15 54838.68 88888.00 2013-06-10 23:30:29.875 161 12606.98 117.17 54838.68 88888.00 2013-06-10 23:30:30.000 161 12607.00 117.17 54838.65 88888.00 2013-06-10 23:30:30.125 161 12606.98 117.20 54838.68 88888.00 2013-06-10 23:30:30.250 161 12606.92 117.20 54838.65 88888.00 2013-06-10 23:30:30.375 161 12606.98 117.20 54838.62 88888.00 2013-06-10 23:30:30.500 161 12607.00 117.28 54838.68 88888.00 2013-06-10 23:30:30.625 161 12607.00 117.30 54838.68 88888.00 2013-06-10 23:30:30.750 161 12607.02 117.30 54838.65 88888.00 2013-06-10 23:30:30.875 161 12607.05 117.33 54838.62 88888.00 2013-06-10 23:30:31.000 161 12607.02 117.38 54838.65 88888.00 2013-06-10 23:30:31.125 161 12607.02 117.35 54838.65 88888.00 2013-06-10 23:30:31.250 161 12607.05 117.33 54838.65 88888.00 2013-06-10 23:30:31.375 161 12607.08 117.33 54838.60 88888.00 2013-06-10 23:30:31.500 161 12607.00 117.35 54838.57 88888.00 2013-06-10 23:30:31.625 161 12607.02 117.35 54838.60 88888.00 2013-06-10 23:30:31.750 161 12607.10 117.38 54838.60 88888.00 2013-06-10 23:30:31.875 161 12607.15 117.42 54838.62 88888.00 2013-06-10 23:30:32.000 161 12607.12 117.40 54838.60 88888.00 2013-06-10 23:30:32.125 161 12607.15 117.45 54838.60 88888.00 2013-06-10 23:30:32.250 161 12607.08 117.45 54838.55 88888.00 2013-06-10 23:30:32.375 161 12607.05 117.47 54838.57 88888.00 2013-06-10 23:30:32.500 161 12607.15 117.53 54838.60 88888.00 2013-06-10 23:30:32.625 161 12607.20 117.53 54838.60 88888.00 2013-06-10 23:30:32.750 161 12607.17 117.55 54838.57 88888.00 2013-06-10 23:30:32.875 161 12607.20 117.50 54838.50 88888.00 2013-06-10 23:30:33.000 161 12607.17 117.50 54838.53 88888.00 2013-06-10 23:30:33.125 161 12607.10 117.50 54838.55 88888.00 2013-06-10 23:30:33.250 161 12607.10 117.53 54838.55 88888.00 2013-06-10 23:30:33.375 161 12607.17 117.58 54838.55 88888.00 2013-06-10 23:30:33.500 161 12607.23 117.60 54838.57 88888.00 2013-06-10 23:30:33.625 161 12607.30 117.60 54838.60 88888.00 2013-06-10 23:30:33.750 161 12607.25 117.55 54838.53 88888.00 2013-06-10 23:30:33.875 161 12607.27 117.55 54838.50 88888.00 2013-06-10 23:30:34.000 161 12607.27 117.60 54838.55 88888.00 2013-06-10 23:30:34.125 161 12607.38 117.65 54838.57 88888.00 2013-06-10 23:30:34.250 161 12607.40 117.62 54838.55 88888.00 2013-06-10 23:30:34.375 161 12607.48 117.65 54838.53 88888.00 2013-06-10 23:30:34.500 161 12607.48 117.65 54838.50 88888.00 2013-06-10 23:30:34.625 161 12607.42 117.65 54838.50 88888.00 2013-06-10 23:30:34.750 161 12607.40 117.67 54838.50 88888.00 2013-06-10 23:30:34.875 161 12607.40 117.67 54838.50 88888.00 2013-06-10 23:30:35.000 161 12607.38 117.67 54838.50 88888.00 2013-06-10 23:30:35.125 161 12607.38 117.67 54838.55 88888.00 2013-06-10 23:30:35.250 161 12607.40 117.72 54838.57 88888.00 2013-06-10 23:30:35.375 161 12607.35 117.70 54838.55 88888.00 2013-06-10 23:30:35.500 161 12607.42 117.70 54838.53 88888.00 2013-06-10 23:30:35.625 161 12607.48 117.75 54838.53 88888.00 2013-06-10 23:30:35.750 161 12607.48 117.75 54838.53 88888.00 2013-06-10 23:30:35.875 161 12607.42 117.72 54838.50 88888.00 2013-06-10 23:30:36.000 161 12607.42 117.70 54838.47 88888.00 2013-06-10 23:30:36.125 161 12607.42 117.70 54838.50 88888.00 2013-06-10 23:30:36.250 161 12607.40 117.72 54838.50 88888.00 2013-06-10 23:30:36.375 161 12607.40 117.72 54838.50 88888.00 2013-06-10 23:30:36.500 161 12607.42 117.70 54838.47 88888.00 2013-06-10 23:30:36.625 161 12607.50 117.78 54838.47 88888.00 2013-06-10 23:30:36.750 161 12607.58 117.80 54838.50 88888.00 2013-06-10 23:30:36.875 161 12607.60 117.80 54838.47 88888.00 2013-06-10 23:30:37.000 161 12607.52 117.78 54838.50 88888.00 2013-06-10 23:30:37.125 161 12607.50 117.75 54838.47 88888.00 2013-06-10 23:30:37.250 161 12607.58 117.72 54838.45 88888.00 2013-06-10 23:30:37.375 161 12607.62 117.72 54838.47 88888.00 2013-06-10 23:30:37.500 161 12607.62 117.78 54838.50 88888.00 2013-06-10 23:30:37.625 161 12607.60 117.78 54838.53 88888.00 2013-06-10 23:30:37.750 161 12607.58 117.75 54838.50 88888.00 2013-06-10 23:30:37.875 161 12607.58 117.80 54838.55 88888.00 2013-06-10 23:30:38.000 161 12607.65 117.85 54838.53 88888.00 2013-06-10 23:30:38.125 161 12607.62 117.80 54838.53 88888.00 2013-06-10 23:30:38.250 161 12607.55 117.72 54838.53 88888.00 2013-06-10 23:30:38.375 161 12607.55 117.72 54838.53 88888.00 2013-06-10 23:30:38.500 161 12607.58 117.72 54838.50 88888.00 2013-06-10 23:30:38.625 161 12607.55 117.75 54838.47 88888.00 2013-06-10 23:30:38.750 161 12607.60 117.75 54838.53 88888.00 2013-06-10 23:30:38.875 161 12607.65 117.75 54838.53 88888.00 2013-06-10 23:30:39.000 161 12607.65 117.78 54838.50 88888.00 2013-06-10 23:30:39.125 161 12607.60 117.78 54838.50 88888.00 2013-06-10 23:30:39.250 161 12607.52 117.70 54838.47 88888.00 2013-06-10 23:30:39.375 161 12607.58 117.72 54838.47 88888.00 2013-06-10 23:30:39.500 161 12607.62 117.78 54838.47 88888.00 2013-06-10 23:30:39.625 161 12607.62 117.78 54838.50 88888.00 2013-06-10 23:30:39.750 161 12607.67 117.80 54838.53 88888.00 2013-06-10 23:30:39.875 161 12607.65 117.85 54838.53 88888.00 2013-06-10 23:30:40.000 161 12607.60 117.75 54838.47 88888.00 2013-06-10 23:30:40.125 161 12607.58 117.72 54838.50 88888.00 2013-06-10 23:30:40.250 161 12607.58 117.75 54838.53 88888.00 2013-06-10 23:30:40.375 161 12607.62 117.75 54838.53 88888.00 2013-06-10 23:30:40.500 161 12607.65 117.72 54838.50 88888.00 2013-06-10 23:30:40.625 161 12607.65 117.70 54838.47 88888.00 2013-06-10 23:30:40.750 161 12607.62 117.67 54838.50 88888.00 2013-06-10 23:30:40.875 161 12607.62 117.75 54838.53 88888.00 2013-06-10 23:30:41.000 161 12607.60 117.72 54838.53 88888.00 2013-06-10 23:30:41.125 161 12607.58 117.72 54838.55 88888.00 2013-06-10 23:30:41.250 161 12607.52 117.72 54838.55 88888.00 2013-06-10 23:30:41.375 161 12607.45 117.67 54838.47 88888.00 2013-06-10 23:30:41.500 161 12607.45 117.62 54838.50 88888.00 2013-06-10 23:30:41.625 161 12607.52 117.67 54838.53 88888.00 2013-06-10 23:30:41.750 161 12607.55 117.67 54838.50 88888.00 2013-06-10 23:30:41.875 161 12607.50 117.62 54838.53 88888.00 2013-06-10 23:30:42.000 161 12607.50 117.62 54838.55 88888.00 2013-06-10 23:30:42.125 161 12607.52 117.62 54838.57 88888.00 2013-06-10 23:30:42.250 161 12607.52 117.60 54838.53 88888.00 2013-06-10 23:30:42.375 161 12607.50 117.58 54838.50 88888.00 2013-06-10 23:30:42.500 161 12607.48 117.60 54838.55 88888.00 2013-06-10 23:30:42.625 161 12607.48 117.65 54838.60 88888.00 2013-06-10 23:30:42.750 161 12607.45 117.65 54838.57 88888.00 2013-06-10 23:30:42.875 161 12607.45 117.60 54838.55 88888.00 2013-06-10 23:30:43.000 161 12607.45 117.58 54838.57 88888.00 2013-06-10 23:30:43.125 161 12607.42 117.60 54838.60 88888.00 2013-06-10 23:30:43.250 161 12607.42 117.58 54838.60 88888.00 2013-06-10 23:30:43.375 161 12607.45 117.62 54838.60 88888.00 2013-06-10 23:30:43.500 161 12607.42 117.58 54838.57 88888.00 2013-06-10 23:30:43.625 161 12607.35 117.55 54838.57 88888.00 2013-06-10 23:30:43.750 161 12607.35 117.58 54838.57 88888.00 2013-06-10 23:30:43.875 161 12607.33 117.55 54838.60 88888.00 2013-06-10 23:30:44.000 161 12607.27 117.50 54838.57 88888.00 2013-06-10 23:30:44.125 161 12607.35 117.53 54838.57 88888.00 2013-06-10 23:30:44.250 161 12607.42 117.53 54838.60 88888.00 2013-06-10 23:30:44.375 161 12607.42 117.53 54838.60 88888.00 2013-06-10 23:30:44.500 161 12607.35 117.47 54838.62 88888.00 2013-06-10 23:30:44.625 161 12607.35 117.50 54838.65 88888.00 2013-06-10 23:30:44.750 161 12607.38 117.53 54838.62 88888.00 2013-06-10 23:30:44.875 161 12607.27 117.50 54838.62 88888.00 2013-06-10 23:30:45.000 161 12607.25 117.45 54838.62 88888.00 2013-06-10 23:30:45.125 161 12607.25 117.42 54838.62 88888.00 2013-06-10 23:30:45.250 161 12607.33 117.45 54838.60 88888.00 2013-06-10 23:30:45.375 161 12607.38 117.42 54838.62 88888.00 2013-06-10 23:30:45.500 161 12607.40 117.45 54838.65 88888.00 2013-06-10 23:30:45.625 161 12607.38 117.42 54838.65 88888.00 2013-06-10 23:30:45.750 161 12607.38 117.42 54838.65 88888.00 2013-06-10 23:30:45.875 161 12607.40 117.42 54838.62 88888.00 2013-06-10 23:30:46.000 161 12607.35 117.40 54838.62 88888.00 2013-06-10 23:30:46.125 161 12607.30 117.38 54838.62 88888.00 2013-06-10 23:30:46.250 161 12607.25 117.33 54838.65 88888.00 2013-06-10 23:30:46.375 161 12607.25 117.35 54838.65 88888.00 2013-06-10 23:30:46.500 161 12607.27 117.38 54838.65 88888.00 2013-06-10 23:30:46.625 161 12607.30 117.33 54838.68 88888.00 2013-06-10 23:30:46.750 161 12607.25 117.35 54838.65 88888.00 2013-06-10 23:30:46.875 161 12607.23 117.33 54838.65 88888.00 2013-06-10 23:30:47.000 161 12607.15 117.28 54838.65 88888.00 2013-06-10 23:30:47.125 161 12607.15 117.33 54838.68 88888.00 2013-06-10 23:30:47.250 161 12607.17 117.33 54838.72 88888.00 2013-06-10 23:30:47.375 161 12607.17 117.35 54838.70 88888.00 2013-06-10 23:30:47.500 161 12607.17 117.33 54838.70 88888.00 2013-06-10 23:30:47.625 161 12607.17 117.33 54838.70 88888.00 2013-06-10 23:30:47.750 161 12607.25 117.35 54838.72 88888.00 2013-06-10 23:30:47.875 161 12607.20 117.28 54838.70 88888.00 2013-06-10 23:30:48.000 161 12607.15 117.22 54838.68 88888.00 2013-06-10 23:30:48.125 161 12607.15 117.22 54838.70 88888.00 2013-06-10 23:30:48.250 161 12607.17 117.28 54838.72 88888.00 2013-06-10 23:30:48.375 161 12607.20 117.30 54838.75 88888.00 2013-06-10 23:30:48.500 161 12607.15 117.28 54838.70 88888.00 2013-06-10 23:30:48.625 161 12607.10 117.22 54838.68 88888.00 2013-06-10 23:30:48.750 161 12607.12 117.22 54838.62 88888.00 2013-06-10 23:30:48.875 161 12607.17 117.25 54838.68 88888.00 2013-06-10 23:30:49.000 161 12607.17 117.22 54838.65 88888.00 2013-06-10 23:30:49.125 161 12607.12 117.22 54838.70 88888.00 2013-06-10 23:30:49.250 161 12607.08 117.22 54838.70 88888.00 2013-06-10 23:30:49.375 161 12607.05 117.20 54838.68 88888.00 2013-06-10 23:30:49.500 161 12607.10 117.20 54838.65 88888.00 2013-06-10 23:30:49.625 161 12607.15 117.20 54838.72 88888.00 2013-06-10 23:30:49.750 161 12607.20 117.22 54838.75 88888.00 2013-06-10 23:30:49.875 161 12607.20 117.25 54838.72 88888.00 2013-06-10 23:30:50.000 161 12607.17 117.28 54838.72 88888.00 2013-06-10 23:30:50.125 161 12607.17 117.25 54838.72 88888.00 2013-06-10 23:30:50.250 161 12607.12 117.22 54838.68 88888.00 2013-06-10 23:30:50.375 161 12607.15 117.25 54838.68 88888.00 2013-06-10 23:30:50.500 161 12607.15 117.28 54838.68 88888.00 2013-06-10 23:30:50.625 161 12607.20 117.28 54838.70 88888.00 2013-06-10 23:30:50.750 161 12607.17 117.25 54838.68 88888.00 2013-06-10 23:30:50.875 161 12607.15 117.22 54838.68 88888.00 2013-06-10 23:30:51.000 161 12607.10 117.20 54838.68 88888.00 2013-06-10 23:30:51.125 161 12607.12 117.28 54838.68 88888.00 2013-06-10 23:30:51.250 161 12607.17 117.30 54838.70 88888.00 2013-06-10 23:30:51.375 161 12607.17 117.20 54838.65 88888.00 2013-06-10 23:30:51.500 161 12607.15 117.20 54838.65 88888.00 2013-06-10 23:30:51.625 161 12607.17 117.28 54838.68 88888.00 2013-06-10 23:30:51.750 161 12607.25 117.28 54838.70 88888.00 2013-06-10 23:30:51.875 161 12607.23 117.25 54838.68 88888.00 2013-06-10 23:30:52.000 161 12607.23 117.28 54838.68 88888.00 2013-06-10 23:30:52.125 161 12607.20 117.33 54838.68 88888.00 2013-06-10 23:30:52.250 161 12607.10 117.25 54838.68 88888.00 2013-06-10 23:30:52.375 161 12607.17 117.33 54838.68 88888.00 2013-06-10 23:30:52.500 161 12607.23 117.35 54838.70 88888.00 2013-06-10 23:30:52.625 161 12607.25 117.33 54838.68 88888.00 2013-06-10 23:30:52.750 161 12607.23 117.33 54838.65 88888.00 2013-06-10 23:30:52.875 161 12607.20 117.33 54838.65 88888.00 2013-06-10 23:30:53.000 161 12607.17 117.33 54838.62 88888.00 2013-06-10 23:30:53.125 161 12607.17 117.33 54838.62 88888.00 2013-06-10 23:30:53.250 161 12607.15 117.33 54838.60 88888.00 2013-06-10 23:30:53.375 161 12607.23 117.38 54838.60 88888.00 2013-06-10 23:30:53.500 161 12607.25 117.40 54838.65 88888.00 2013-06-10 23:30:53.625 161 12607.27 117.40 54838.65 88888.00 2013-06-10 23:30:53.750 161 12607.27 117.40 54838.65 88888.00 2013-06-10 23:30:53.875 161 12607.27 117.40 54838.62 88888.00 2013-06-10 23:30:54.000 161 12607.30 117.42 54838.60 88888.00 2013-06-10 23:30:54.125 161 12607.33 117.42 54838.60 88888.00 2013-06-10 23:30:54.250 161 12607.33 117.38 54838.60 88888.00 2013-06-10 23:30:54.375 161 12607.40 117.45 54838.65 88888.00 2013-06-10 23:30:54.500 161 12607.38 117.45 54838.62 88888.00 2013-06-10 23:30:54.625 161 12607.38 117.38 54838.57 88888.00 2013-06-10 23:30:54.750 161 12607.40 117.42 54838.57 88888.00 2013-06-10 23:30:54.875 161 12607.35 117.50 54838.60 88888.00 2013-06-10 23:30:55.000 161 12607.30 117.47 54838.60 88888.00 2013-06-10 23:30:55.125 161 12607.33 117.50 54838.60 88888.00 2013-06-10 23:30:55.250 161 12607.38 117.53 54838.62 88888.00 2013-06-10 23:30:55.375 161 12607.40 117.50 54838.60 88888.00 2013-06-10 23:30:55.500 161 12607.40 117.50 54838.57 88888.00 2013-06-10 23:30:55.625 161 12607.40 117.47 54838.55 88888.00 2013-06-10 23:30:55.750 161 12607.40 117.53 54838.60 88888.00 2013-06-10 23:30:55.875 161 12607.40 117.53 54838.57 88888.00 2013-06-10 23:30:56.000 161 12607.40 117.50 54838.55 88888.00 2013-06-10 23:30:56.125 161 12607.48 117.53 54838.57 88888.00 2013-06-10 23:30:56.250 161 12607.48 117.53 54838.55 88888.00 2013-06-10 23:30:56.375 161 12607.48 117.55 54838.57 88888.00 2013-06-10 23:30:56.500 161 12607.48 117.55 54838.55 88888.00 2013-06-10 23:30:56.625 161 12607.48 117.53 54838.53 88888.00 2013-06-10 23:30:56.750 161 12607.55 117.55 54838.55 88888.00 2013-06-10 23:30:56.875 161 12607.52 117.55 54838.53 88888.00 2013-06-10 23:30:57.000 161 12607.52 117.60 54838.55 88888.00 2013-06-10 23:30:57.125 161 12607.55 117.60 54838.57 88888.00 2013-06-10 23:30:57.250 161 12607.55 117.60 54838.60 88888.00 2013-06-10 23:30:57.375 161 12607.60 117.62 54838.60 88888.00 2013-06-10 23:30:57.500 161 12607.60 117.62 54838.55 88888.00 2013-06-10 23:30:57.625 161 12607.60 117.62 54838.55 88888.00 2013-06-10 23:30:57.750 161 12607.55 117.62 54838.55 88888.00 2013-06-10 23:30:57.875 161 12607.55 117.60 54838.53 88888.00 2013-06-10 23:30:58.000 161 12607.60 117.60 54838.47 88888.00 2013-06-10 23:30:58.125 161 12607.67 117.62 54838.50 88888.00 2013-06-10 23:30:58.250 161 12607.62 117.60 54838.50 88888.00 2013-06-10 23:30:58.375 161 12607.67 117.65 54838.50 88888.00 2013-06-10 23:30:58.500 161 12607.65 117.62 54838.50 88888.00 2013-06-10 23:30:58.625 161 12607.60 117.62 54838.53 88888.00 2013-06-10 23:30:58.750 161 12607.62 117.60 54838.50 88888.00 2013-06-10 23:30:58.875 161 12607.75 117.62 54838.53 88888.00 2013-06-10 23:30:59.000 161 12607.85 117.67 54838.53 88888.00 2013-06-10 23:30:59.125 161 12607.80 117.65 54838.57 88888.00 2013-06-10 23:30:59.250 161 12607.80 117.67 54838.55 88888.00 2013-06-10 23:30:59.375 161 12607.77 117.62 54838.53 88888.00 2013-06-10 23:30:59.500 161 12607.83 117.62 54838.50 88888.00 2013-06-10 23:30:59.625 161 12607.85 117.67 54838.50 88888.00 2013-06-10 23:30:59.750 161 12607.80 117.65 54838.50 88888.00 2013-06-10 23:30:59.875 161 12607.77 117.60 54838.47 88888.00 2013-06-10 23:31:00.000 161 12607.75 117.65 54838.47 88888.00 2013-06-10 23:31:00.125 161 12607.77 117.67 54838.47 88888.00 2013-06-10 23:31:00.250 161 12607.83 117.65 54838.50 88888.00 2013-06-10 23:31:00.375 161 12607.83 117.65 54838.47 88888.00 2013-06-10 23:31:00.500 161 12607.80 117.62 54838.45 88888.00 2013-06-10 23:31:00.625 161 12607.83 117.67 54838.50 88888.00 2013-06-10 23:31:00.750 161 12607.88 117.72 54838.53 88888.00 2013-06-10 23:31:00.875 161 12607.85 117.70 54838.53 88888.00 2013-06-10 23:31:01.000 161 12607.75 117.65 54838.50 88888.00 2013-06-10 23:31:01.125 161 12607.75 117.65 54838.47 88888.00 2013-06-10 23:31:01.250 161 12607.73 117.62 54838.47 88888.00 2013-06-10 23:31:01.375 161 12607.73 117.65 54838.53 88888.00 2013-06-10 23:31:01.500 161 12607.77 117.67 54838.53 88888.00 2013-06-10 23:31:01.625 161 12607.80 117.65 54838.50 88888.00 2013-06-10 23:31:01.750 161 12607.85 117.65 54838.47 88888.00 2013-06-10 23:31:01.875 161 12607.88 117.65 54838.50 88888.00 2013-06-10 23:31:02.000 161 12607.88 117.62 54838.50 88888.00 2013-06-10 23:31:02.125 161 12607.90 117.60 54838.47 88888.00 2013-06-10 23:31:02.250 161 12607.83 117.65 54838.50 88888.00 2013-06-10 23:31:02.375 161 12607.85 117.67 54838.50 88888.00 2013-06-10 23:31:02.500 161 12607.90 117.70 54838.50 88888.00 2013-06-10 23:31:02.625 161 12607.98 117.62 54838.50 88888.00 2013-06-10 23:31:02.750 161 12607.95 117.60 54838.47 88888.00 2013-06-10 23:31:02.875 161 12607.92 117.62 54838.53 88888.00 2013-06-10 23:31:03.000 161 12607.90 117.58 54838.47 88888.00 2013-06-10 23:31:03.125 161 12607.92 117.58 54838.47 88888.00 2013-06-10 23:31:03.250 161 12607.85 117.58 54838.47 88888.00 2013-06-10 23:31:03.375 161 12607.85 117.55 54838.50 88888.00 2013-06-10 23:31:03.500 161 12607.88 117.58 54838.50 88888.00 2013-06-10 23:31:03.625 161 12607.88 117.58 54838.53 88888.00 2013-06-10 23:31:03.750 161 12607.92 117.58 54838.50 88888.00 2013-06-10 23:31:03.875 161 12607.95 117.53 54838.50 88888.00 2013-06-10 23:31:04.000 161 12607.90 117.53 54838.47 88888.00 2013-06-10 23:31:04.125 161 12607.85 117.50 54838.47 88888.00 2013-06-10 23:31:04.250 161 12607.83 117.50 54838.50 88888.00 2013-06-10 23:31:04.375 161 12607.88 117.50 54838.50 88888.00 2013-06-10 23:31:04.500 161 12607.95 117.50 54838.53 88888.00 2013-06-10 23:31:04.625 161 12607.95 117.50 54838.53 88888.00 2013-06-10 23:31:04.750 161 12607.95 117.50 54838.55 88888.00 2013-06-10 23:31:04.875 161 12607.98 117.53 54838.55 88888.00 2013-06-10 23:31:05.000 161 12607.95 117.53 54838.53 88888.00 2013-06-10 23:31:05.125 161 12607.88 117.50 54838.53 88888.00 2013-06-10 23:31:05.250 161 12607.83 117.45 54838.50 88888.00 2013-06-10 23:31:05.375 161 12607.73 117.42 54838.53 88888.00 2013-06-10 23:31:05.500 161 12607.80 117.45 54838.55 88888.00 2013-06-10 23:31:05.625 161 12607.85 117.42 54838.57 88888.00 2013-06-10 23:31:05.750 161 12607.80 117.45 54838.55 88888.00 2013-06-10 23:31:05.875 161 12607.85 117.45 54838.57 88888.00 2013-06-10 23:31:06.000 161 12607.85 117.42 54838.55 88888.00 2013-06-10 23:31:06.125 161 12607.83 117.45 54838.57 88888.00 2013-06-10 23:31:06.250 161 12607.80 117.42 54838.60 88888.00 2013-06-10 23:31:06.375 161 12607.80 117.42 54838.62 88888.00 2013-06-10 23:31:06.500 161 12607.77 117.42 54838.60 88888.00 2013-06-10 23:31:06.625 161 12607.80 117.38 54838.55 88888.00 2013-06-10 23:31:06.750 161 12607.85 117.38 54838.55 88888.00 2013-06-10 23:31:06.875 161 12607.83 117.35 54838.60 88888.00 2013-06-10 23:31:07.000 161 12607.77 117.35 54838.57 88888.00 2013-06-10 23:31:07.125 161 12607.77 117.33 54838.57 88888.00 2013-06-10 23:31:07.250 161 12607.77 117.30 54838.57 88888.00 2013-06-10 23:31:07.375 161 12607.83 117.30 54838.57 88888.00 2013-06-10 23:31:07.500 161 12607.85 117.35 54838.60 88888.00 2013-06-10 23:31:07.625 161 12607.80 117.33 54838.60 88888.00 2013-06-10 23:31:07.750 161 12607.73 117.30 54838.60 88888.00 2013-06-10 23:31:07.875 161 12607.73 117.28 54838.62 88888.00 2013-06-10 23:31:08.000 161 12607.80 117.30 54838.65 88888.00 2013-06-10 23:31:08.125 161 12607.80 117.33 54838.68 88888.00 2013-06-10 23:31:08.250 161 12607.73 117.28 54838.68 88888.00 2013-06-10 23:31:08.375 161 12607.73 117.25 54838.68 88888.00 2013-06-10 23:31:08.500 161 12607.73 117.28 54838.62 88888.00 2013-06-10 23:31:08.625 161 12607.70 117.28 54838.68 88888.00 2013-06-10 23:31:08.750 161 12607.70 117.28 54838.68 88888.00 2013-06-10 23:31:08.875 161 12607.65 117.28 54838.68 88888.00 2013-06-10 23:31:09.000 161 12607.62 117.22 54838.62 88888.00 2013-06-10 23:31:09.125 161 12607.60 117.22 54838.65 88888.00 2013-06-10 23:31:09.250 161 12607.52 117.22 54838.65 88888.00 2013-06-10 23:31:09.375 161 12607.55 117.22 54838.60 88888.00 2013-06-10 23:31:09.500 161 12607.55 117.20 54838.62 88888.00 2013-06-10 23:31:09.625 161 12607.62 117.17 54838.68 88888.00 2013-06-10 23:31:09.750 161 12607.60 117.17 54838.65 88888.00 2013-06-10 23:31:09.875 161 12607.58 117.15 54838.65 88888.00 2013-06-10 23:31:10.000 161 12607.58 117.17 54838.65 88888.00 2013-06-10 23:31:10.125 161 12607.58 117.17 54838.70 88888.00 2013-06-10 23:31:10.250 161 12607.52 117.12 54838.70 88888.00 2013-06-10 23:31:10.375 161 12607.55 117.15 54838.68 88888.00 2013-06-10 23:31:10.500 161 12607.60 117.15 54838.68 88888.00 2013-06-10 23:31:10.625 161 12607.70 117.17 54838.68 88888.00 2013-06-10 23:31:10.750 161 12607.67 117.15 54838.62 88888.00 2013-06-10 23:31:10.875 161 12607.62 117.12 54838.68 88888.00 2013-06-10 23:31:11.000 161 12607.60 117.10 54838.68 88888.00 2013-06-10 23:31:11.125 161 12607.65 117.05 54838.68 88888.00 2013-06-10 23:31:11.250 161 12607.67 117.08 54838.68 88888.00 2013-06-10 23:31:11.375 161 12607.65 117.12 54838.72 88888.00 2013-06-10 23:31:11.500 161 12607.65 117.12 54838.72 88888.00 2013-06-10 23:31:11.625 161 12607.62 117.10 54838.68 88888.00 2013-06-10 23:31:11.750 161 12607.55 117.10 54838.70 88888.00 2013-06-10 23:31:11.875 161 12607.58 117.12 54838.70 88888.00 2013-06-10 23:31:12.000 161 12607.65 117.12 54838.70 88888.00 2013-06-10 23:31:12.125 161 12607.67 117.10 54838.70 88888.00 2013-06-10 23:31:12.250 161 12607.62 117.10 54838.72 88888.00 2013-06-10 23:31:12.375 161 12607.58 117.15 54838.75 88888.00 2013-06-10 23:31:12.500 161 12607.58 117.12 54838.75 88888.00 2013-06-10 23:31:12.625 161 12607.55 117.10 54838.72 88888.00 2013-06-10 23:31:12.750 161 12607.50 117.10 54838.70 88888.00 2013-06-10 23:31:12.875 161 12607.48 117.12 54838.70 88888.00 2013-06-10 23:31:13.000 161 12607.55 117.15 54838.70 88888.00 2013-06-10 23:31:13.125 161 12607.58 117.10 54838.70 88888.00 2013-06-10 23:31:13.250 161 12607.55 117.05 54838.68 88888.00 2013-06-10 23:31:13.375 161 12607.48 117.05 54838.62 88888.00 2013-06-10 23:31:13.500 161 12607.52 117.12 54838.68 88888.00 2013-06-10 23:31:13.625 161 12607.60 117.15 54838.70 88888.00 2013-06-10 23:31:13.750 161 12607.62 117.17 54838.70 88888.00 2013-06-10 23:31:13.875 161 12607.67 117.12 54838.68 88888.00 2013-06-10 23:31:14.000 161 12607.62 117.10 54838.65 88888.00 2013-06-10 23:31:14.125 161 12607.65 117.12 54838.68 88888.00 2013-06-10 23:31:14.250 161 12607.62 117.10 54838.68 88888.00 2013-06-10 23:31:14.375 161 12607.58 117.10 54838.65 88888.00 2013-06-10 23:31:14.500 161 12607.50 117.10 54838.62 88888.00 2013-06-10 23:31:14.625 161 12607.52 117.10 54838.62 88888.00 2013-06-10 23:31:14.750 161 12607.58 117.10 54838.62 88888.00 2013-06-10 23:31:14.875 161 12607.62 117.12 54838.68 88888.00 2013-06-10 23:31:15.000 161 12607.62 117.12 54838.65 88888.00 2013-06-10 23:31:15.125 161 12607.67 117.17 54838.68 88888.00 2013-06-10 23:31:15.250 161 12607.62 117.17 54838.68 88888.00 2013-06-10 23:31:15.375 161 12607.62 117.20 54838.68 88888.00 2013-06-10 23:31:15.500 161 12607.62 117.17 54838.62 88888.00 2013-06-10 23:31:15.625 161 12607.65 117.20 54838.62 88888.00 2013-06-10 23:31:15.750 161 12607.62 117.22 54838.60 88888.00 2013-06-10 23:31:15.875 161 12607.60 117.20 54838.60 88888.00 2013-06-10 23:31:16.000 161 12607.65 117.22 54838.62 88888.00 2013-06-10 23:31:16.125 161 12607.65 117.25 54838.68 88888.00 2013-06-10 23:31:16.250 161 12607.62 117.22 54838.70 88888.00 2013-06-10 23:31:16.375 161 12607.67 117.20 54838.68 88888.00 2013-06-10 23:31:16.500 161 12607.65 117.22 54838.62 88888.00 2013-06-10 23:31:16.625 161 12607.62 117.28 54838.65 88888.00 2013-06-10 23:31:16.750 161 12607.62 117.33 54838.65 88888.00 2013-06-10 23:31:16.875 161 12607.60 117.30 54838.65 88888.00 2013-06-10 23:31:17.000 161 12607.65 117.28 54838.65 88888.00 2013-06-10 23:31:17.125 161 12607.70 117.30 54838.65 88888.00 2013-06-10 23:31:17.250 161 12607.67 117.28 54838.60 88888.00 2013-06-10 23:31:17.375 161 12607.70 117.30 54838.60 88888.00 2013-06-10 23:31:17.500 161 12607.70 117.30 54838.60 88888.00 2013-06-10 23:31:17.625 161 12607.65 117.33 54838.60 88888.00 2013-06-10 23:31:17.750 161 12607.70 117.33 54838.62 88888.00 2013-06-10 23:31:17.875 161 12607.70 117.30 54838.57 88888.00 2013-06-10 23:31:18.000 161 12607.77 117.28 54838.57 88888.00 2013-06-10 23:31:18.125 161 12607.80 117.30 54838.60 88888.00 2013-06-10 23:31:18.250 161 12607.75 117.28 54838.57 88888.00 2013-06-10 23:31:18.375 161 12607.77 117.33 54838.57 88888.00 2013-06-10 23:31:18.500 161 12607.83 117.38 54838.60 88888.00 2013-06-10 23:31:18.625 161 12607.85 117.38 54838.57 88888.00 2013-06-10 23:31:18.750 161 12607.88 117.38 54838.55 88888.00 2013-06-10 23:31:18.875 161 12607.83 117.35 54838.57 88888.00 2013-06-10 23:31:19.000 161 12607.88 117.38 54838.55 88888.00 2013-06-10 23:31:19.125 161 12607.88 117.40 54838.55 88888.00 2013-06-10 23:31:19.250 161 12607.88 117.42 54838.57 88888.00 2013-06-10 23:31:19.375 161 12607.83 117.42 54838.57 88888.00 2013-06-10 23:31:19.500 161 12607.83 117.38 54838.53 88888.00 2013-06-10 23:31:19.625 161 12607.88 117.38 54838.53 88888.00 2013-06-10 23:31:19.750 161 12607.90 117.42 54838.55 88888.00 2013-06-10 23:31:19.875 161 12607.95 117.45 54838.57 88888.00 2013-06-10 23:31:20.000 161 12607.98 117.45 54838.55 88888.00 2013-06-10 23:31:20.125 161 12607.95 117.42 54838.53 88888.00 2013-06-10 23:31:20.250 161 12607.95 117.42 54838.55 88888.00 2013-06-10 23:31:20.375 161 12607.98 117.45 54838.57 88888.00 2013-06-10 23:31:20.500 161 12607.98 117.45 54838.55 88888.00 2013-06-10 23:31:20.625 161 12607.92 117.47 54838.53 88888.00 2013-06-10 23:31:20.750 161 12607.95 117.47 54838.55 88888.00 2013-06-10 23:31:20.875 161 12608.00 117.50 54838.57 88888.00 2013-06-10 23:31:21.000 161 12608.00 117.47 54838.55 88888.00 2013-06-10 23:31:21.125 161 12608.02 117.45 54838.53 88888.00 2013-06-10 23:31:21.250 161 12608.05 117.45 54838.55 88888.00 2013-06-10 23:31:21.375 161 12608.15 117.50 54838.57 88888.00 2013-06-10 23:31:21.500 161 12608.17 117.55 54838.55 88888.00 2013-06-10 23:31:21.625 161 12608.12 117.55 54838.57 88888.00 2013-06-10 23:31:21.750 161 12608.08 117.50 54838.53 88888.00 2013-06-10 23:31:21.875 161 12608.08 117.50 54838.50 88888.00 2013-06-10 23:31:22.000 161 12608.10 117.47 54838.50 88888.00 2013-06-10 23:31:22.125 161 12608.12 117.45 54838.53 88888.00 2013-06-10 23:31:22.250 161 12608.15 117.50 54838.53 88888.00 2013-06-10 23:31:22.375 161 12608.15 117.53 54838.53 88888.00 2013-06-10 23:31:22.500 161 12608.12 117.53 54838.55 88888.00 2013-06-10 23:31:22.625 161 12608.02 117.47 54838.55 88888.00 2013-06-10 23:31:22.750 161 12607.98 117.47 54838.53 88888.00 2013-06-10 23:31:22.875 161 12608.00 117.50 54838.55 88888.00 2013-06-10 23:31:23.000 161 12608.02 117.50 54838.53 88888.00 2013-06-10 23:31:23.125 161 12608.02 117.47 54838.55 88888.00 2013-06-10 23:31:23.250 161 12608.05 117.50 54838.55 88888.00 2013-06-10 23:31:23.375 161 12608.08 117.53 54838.57 88888.00 2013-06-10 23:31:23.500 161 12608.12 117.50 54838.55 88888.00 2013-06-10 23:31:23.625 161 12608.15 117.47 54838.55 88888.00 2013-06-10 23:31:23.750 161 12608.15 117.15 54838.65 88888.00 2013-06-10 23:31:23.875 161 12608.12 117.15 54838.62 88888.00 2013-06-10 23:31:24.000 161 12608.23 117.17 54838.65 88888.00 2013-06-10 23:31:24.125 161 12608.25 117.20 54838.65 88888.00 2013-06-10 23:31:24.250 161 12608.30 117.17 54838.62 88888.00 2013-06-10 23:31:24.375 161 12608.33 117.17 54838.62 88888.00 2013-06-10 23:31:24.500 161 12608.35 117.20 54838.65 88888.00 2013-06-10 23:31:24.625 161 12608.40 117.22 54838.65 88888.00 2013-06-10 23:31:24.750 161 12608.30 117.50 54838.53 88888.00 2013-06-10 23:31:24.875 161 12608.23 117.47 54838.50 88888.00 2013-06-10 23:31:25.000 161 12608.27 117.45 54838.50 88888.00 2013-06-10 23:31:25.125 161 12608.30 117.50 54838.57 88888.00 2013-06-10 23:31:25.250 161 12608.20 117.50 54838.57 88888.00 2013-06-10 23:31:25.375 161 12608.17 117.47 54838.57 88888.00 2013-06-10 23:31:25.500 161 12608.12 117.45 54838.53 88888.00 2013-06-10 23:31:25.625 161 12608.12 117.47 54838.55 88888.00 2013-06-10 23:31:25.750 161 12608.10 117.47 54838.57 88888.00 2013-06-10 23:31:25.875 161 12608.10 117.47 54838.57 88888.00 2013-06-10 23:31:26.000 161 12608.17 117.50 54838.60 88888.00 2013-06-10 23:31:26.125 161 12608.25 117.53 54838.68 88888.00 2013-06-10 23:31:26.250 161 12608.25 117.47 54838.62 88888.00 2013-06-10 23:31:26.375 161 12608.17 117.42 54838.60 88888.00 2013-06-10 23:31:26.500 161 12608.12 117.40 54838.57 88888.00 2013-06-10 23:31:26.625 161 12608.12 117.40 54838.60 88888.00 2013-06-10 23:31:26.750 161 12608.12 117.38 54838.57 88888.00 2013-06-10 23:31:26.875 161 12608.15 117.38 54838.57 88888.00 2013-06-10 23:31:27.000 161 12608.17 117.35 54838.55 88888.00 2013-06-10 23:31:27.125 161 12608.20 117.35 54838.57 88888.00 2013-06-10 23:31:27.250 161 12608.12 117.35 54838.57 88888.00 2013-06-10 23:31:27.375 161 12608.05 117.35 54838.57 88888.00 2013-06-10 23:31:27.500 161 12608.08 117.38 54838.57 88888.00 2013-06-10 23:31:27.625 161 12608.15 117.40 54838.60 88888.00 2013-06-10 23:31:27.750 161 12608.15 117.33 54838.55 88888.00 2013-06-10 23:31:27.875 161 12608.20 117.28 54838.53 88888.00 2013-06-10 23:31:28.000 161 12608.17 117.28 54838.53 88888.00 2013-06-10 23:31:28.125 161 12608.12 117.30 54838.57 88888.00 2013-06-10 23:31:28.250 161 12608.02 117.30 54838.55 88888.00 2013-06-10 23:31:28.375 161 12607.98 117.28 54838.53 88888.00 2013-06-10 23:31:28.500 161 12608.00 117.28 54838.53 88888.00 2013-06-10 23:31:28.625 161 12608.08 117.30 54838.57 88888.00 2013-06-10 23:31:28.750 161 12608.05 117.25 54838.57 88888.00 2013-06-10 23:31:28.875 161 12608.02 117.25 54838.57 88888.00 2013-06-10 23:31:29.000 161 12608.05 117.28 54838.60 88888.00 2013-06-10 23:31:29.125 161 12608.02 117.28 54838.62 88888.00 2013-06-10 23:31:29.250 161 12608.02 117.22 54838.62 88888.00 2013-06-10 23:31:29.375 161 12608.05 117.22 54838.60 88888.00 2013-06-10 23:31:29.500 161 12608.10 117.25 54838.65 88888.00 2013-06-10 23:31:29.625 161 12608.10 117.25 54838.62 88888.00 2013-06-10 23:31:29.750 161 12608.12 117.25 54838.60 88888.00 2013-06-10 23:31:29.875 161 12608.12 117.22 54838.57 88888.00 2013-06-10 23:31:30.000 161 12608.12 117.17 54838.55 88888.00 2013-06-10 23:31:30.125 161 12608.10 117.17 54838.57 88888.00 2013-06-10 23:31:30.250 161 12608.10 117.20 54838.60 88888.00 2013-06-10 23:31:30.375 161 12608.15 117.25 54838.62 88888.00 2013-06-10 23:31:30.500 161 12608.12 117.22 54838.60 88888.00 2013-06-10 23:31:30.625 161 12608.05 117.20 54838.60 88888.00 2013-06-10 23:31:30.750 161 12608.05 117.17 54838.65 88888.00 2013-06-10 23:31:30.875 161 12608.00 117.17 54838.65 88888.00 2013-06-10 23:31:31.000 161 12607.95 117.15 54838.65 88888.00 2013-06-10 23:31:31.125 161 12608.00 117.15 54838.68 88888.00 2013-06-10 23:31:31.250 161 12608.00 117.12 54838.65 88888.00 2013-06-10 23:31:31.375 161 12608.02 117.12 54838.68 88888.00 2013-06-10 23:31:31.500 161 12608.02 117.15 54838.65 88888.00 2013-06-10 23:31:31.625 161 12608.05 117.15 54838.65 88888.00 2013-06-10 23:31:31.750 161 12608.02 117.12 54838.65 88888.00 2013-06-10 23:31:31.875 161 12608.00 117.10 54838.68 88888.00 2013-06-10 23:31:32.000 161 12607.95 117.12 54838.65 88888.00 2013-06-10 23:31:32.125 161 12608.00 117.15 54838.68 88888.00 2013-06-10 23:31:32.250 161 12608.00 117.10 54838.72 88888.00 2013-06-10 23:31:32.375 161 12608.02 117.15 54838.72 88888.00 2013-06-10 23:31:32.500 161 12607.98 117.12 54838.75 88888.00 2013-06-10 23:31:32.625 161 12607.88 117.08 54838.68 88888.00 2013-06-10 23:31:32.750 161 12607.80 117.05 54838.68 88888.00 2013-06-10 23:31:32.875 161 12607.85 117.03 54838.68 88888.00 2013-06-10 23:31:33.000 161 12607.88 116.97 54838.65 88888.00 2013-06-10 23:31:33.125 161 12607.88 117.03 54838.68 88888.00 2013-06-10 23:31:33.250 161 12607.83 117.05 54838.70 88888.00 2013-06-10 23:31:33.375 161 12607.88 117.08 54838.70 88888.00 2013-06-10 23:31:33.500 161 12607.90 117.03 54838.70 88888.00 2013-06-10 23:31:33.625 161 12607.85 117.03 54838.70 88888.00 2013-06-10 23:31:33.750 161 12607.85 117.08 54838.70 88888.00 2013-06-10 23:31:33.875 161 12607.85 117.05 54838.75 88888.00 2013-06-10 23:31:34.000 161 12607.85 117.05 54838.78 88888.00 2013-06-10 23:31:34.125 161 12607.85 117.00 54838.75 88888.00 2013-06-10 23:31:34.250 161 12607.88 117.03 54838.75 88888.00 2013-06-10 23:31:34.375 161 12607.88 117.00 54838.72 88888.00 2013-06-10 23:31:34.500 161 12607.80 116.97 54838.72 88888.00 2013-06-10 23:31:34.625 161 12607.85 117.03 54838.75 88888.00 2013-06-10 23:31:34.750 161 12607.85 117.03 54838.78 88888.00 2013-06-10 23:31:34.875 161 12607.83 117.00 54838.78 88888.00 2013-06-10 23:31:35.000 161 12607.85 117.05 54838.75 88888.00 2013-06-10 23:31:35.125 161 12607.88 117.05 54838.75 88888.00 2013-06-10 23:31:35.250 161 12607.83 117.03 54838.78 88888.00 2013-06-10 23:31:35.375 161 12607.80 117.05 54838.75 88888.00 2013-06-10 23:31:35.500 161 12607.75 117.03 54838.70 88888.00 2013-06-10 23:31:35.625 161 12607.75 117.03 54838.75 88888.00 2013-06-10 23:31:35.750 161 12607.73 117.03 54838.75 88888.00 2013-06-10 23:31:35.875 161 12607.77 117.00 54838.70 88888.00 2013-06-10 23:31:36.000 161 12607.83 117.03 54838.70 88888.00 2013-06-10 23:31:36.125 161 12607.83 117.05 54838.72 88888.00 2013-06-10 23:31:36.250 161 12607.77 117.03 54838.72 88888.00 2013-06-10 23:31:36.375 161 12607.77 117.00 54838.72 88888.00 2013-06-10 23:31:36.500 161 12607.75 117.00 54838.68 88888.00 2013-06-10 23:31:36.625 161 12607.77 117.03 54838.70 88888.00 2013-06-10 23:31:36.750 161 12607.83 117.08 54838.70 88888.00 2013-06-10 23:31:36.875 161 12607.83 117.05 54838.72 88888.00 2013-06-10 23:31:37.000 161 12607.83 117.05 54838.75 88888.00 2013-06-10 23:31:37.125 161 12607.77 117.03 54838.72 88888.00 2013-06-10 23:31:37.250 161 12607.73 116.97 54838.65 88888.00 2013-06-10 23:31:37.375 161 12607.73 116.97 54838.68 88888.00 2013-06-10 23:31:37.500 161 12607.75 116.97 54838.70 88888.00 2013-06-10 23:31:37.625 161 12607.83 117.03 54838.70 88888.00 2013-06-10 23:31:37.750 161 12607.85 117.05 54838.72 88888.00 2013-06-10 23:31:37.875 161 12607.88 117.05 54838.75 88888.00 2013-06-10 23:31:38.000 161 12607.88 117.08 54838.72 88888.00 2013-06-10 23:31:38.125 161 12607.88 117.05 54838.70 88888.00 2013-06-10 23:31:38.250 161 12607.83 116.97 54838.70 88888.00 2013-06-10 23:31:38.375 161 12607.83 117.00 54838.68 88888.00 2013-06-10 23:31:38.500 161 12607.83 117.03 54838.72 88888.00 2013-06-10 23:31:38.625 161 12607.83 117.03 54838.75 88888.00 2013-06-10 23:31:38.750 161 12607.88 117.03 54838.72 88888.00 2013-06-10 23:31:38.875 161 12607.85 117.00 54838.72 88888.00 2013-06-10 23:31:39.000 161 12607.90 117.00 54838.70 88888.00 2013-06-10 23:31:39.125 161 12607.92 117.05 54838.72 88888.00 2013-06-10 23:31:39.250 161 12607.90 117.03 54838.70 88888.00 2013-06-10 23:31:39.375 161 12607.88 117.03 54838.72 88888.00 2013-06-10 23:31:39.500 161 12607.92 117.03 54838.75 88888.00 2013-06-10 23:31:39.625 161 12607.98 117.05 54838.75 88888.00 2013-06-10 23:31:39.750 161 12607.95 117.03 54838.72 88888.00 2013-06-10 23:31:39.875 161 12607.90 117.08 54838.75 88888.00 2013-06-10 23:31:40.000 161 12607.95 117.03 54838.70 88888.00 2013-06-10 23:31:40.125 161 12607.95 117.03 54838.70 88888.00 2013-06-10 23:31:40.250 161 12607.98 117.03 54838.72 88888.00 2013-06-10 23:31:40.375 161 12608.00 117.05 54838.70 88888.00 2013-06-10 23:31:40.500 161 12607.98 117.08 54838.70 88888.00 2013-06-10 23:31:40.625 161 12608.00 117.10 54838.70 88888.00 2013-06-10 23:31:40.750 161 12608.02 117.08 54838.70 88888.00 2013-06-10 23:31:40.875 161 12608.02 117.05 54838.65 88888.00 2013-06-10 23:31:41.000 161 12608.00 117.03 54838.65 88888.00 2013-06-10 23:31:41.125 161 12607.92 117.03 54838.70 88888.00 2013-06-10 23:31:41.250 161 12607.90 117.05 54838.70 88888.00 2013-06-10 23:31:41.375 161 12607.92 117.05 54838.68 88888.00 2013-06-10 23:31:41.500 161 12607.98 117.05 54838.70 88888.00 2013-06-10 23:31:41.625 161 12608.05 117.08 54838.70 88888.00 2013-06-10 23:31:41.750 161 12608.02 117.03 54838.62 88888.00 2013-06-10 23:31:41.875 161 12607.95 117.00 54838.62 88888.00 2013-06-10 23:31:42.000 161 12607.98 117.05 54838.68 88888.00 2013-06-10 23:31:42.125 161 12608.05 117.08 54838.68 88888.00 2013-06-10 23:31:42.250 161 12608.15 117.08 54838.68 88888.00 2013-06-10 23:31:42.375 161 12608.15 117.10 54838.62 88888.00 2013-06-10 23:31:42.500 161 12608.17 117.15 54838.70 88888.00 2013-06-10 23:31:42.625 161 12608.20 117.12 54838.68 88888.00 2013-06-10 23:31:42.750 161 12608.17 117.08 54838.65 88888.00 2013-06-10 23:31:42.875 161 12608.08 117.05 54838.68 88888.00 2013-06-10 23:31:43.000 161 12608.15 117.05 54838.62 88888.00 2013-06-10 23:31:43.125 161 12608.23 117.05 54838.62 88888.00 2013-06-10 23:31:43.250 161 12608.15 117.00 54838.62 88888.00 2013-06-10 23:31:43.375 161 12608.15 117.03 54838.62 88888.00 2013-06-10 23:31:43.500 161 12608.20 117.08 54838.62 88888.00 2013-06-10 23:31:43.625 161 12608.15 117.10 54838.65 88888.00 2013-06-10 23:31:43.750 161 12608.10 117.08 54838.60 88888.00 2013-06-10 23:31:43.875 161 12608.12 117.08 54838.60 88888.00 2013-06-10 23:31:44.000 161 12608.25 117.08 54838.60 88888.00 2013-06-10 23:31:44.125 161 12608.30 117.08 54838.65 88888.00 2013-06-10 23:31:44.250 161 12608.25 117.10 54838.65 88888.00 2013-06-10 23:31:44.375 161 12608.25 117.10 54838.62 88888.00 2013-06-10 23:31:44.500 161 12608.30 117.08 54838.60 88888.00 2013-06-10 23:31:44.625 161 12608.35 117.08 54838.60 88888.00 2013-06-10 23:31:44.750 161 12608.38 117.08 54838.62 88888.00 2013-06-10 23:31:44.875 161 12608.35 117.10 54838.60 88888.00 2013-06-10 23:31:45.000 161 12608.35 117.10 54838.60 88888.00 2013-06-10 23:31:45.125 161 12608.35 117.10 54838.62 88888.00 2013-06-10 23:31:45.250 161 12608.35 117.10 54838.60 88888.00 2013-06-10 23:31:45.375 161 12608.35 117.10 54838.60 88888.00 2013-06-10 23:31:45.500 161 12608.45 117.12 54838.62 88888.00 2013-06-10 23:31:45.625 161 12608.50 117.12 54838.60 88888.00 2013-06-10 23:31:45.750 161 12608.42 117.08 54838.57 88888.00 2013-06-10 23:31:45.875 161 12608.40 117.08 54838.57 88888.00 2013-06-10 23:31:46.000 161 12608.55 117.12 54838.60 88888.00 2013-06-10 23:31:46.125 161 12608.65 117.17 54838.60 88888.00 2013-06-10 23:31:46.250 161 12608.60 117.15 54838.55 88888.00 2013-06-10 23:31:46.375 161 12608.55 117.12 54838.55 88888.00 2013-06-10 23:31:46.500 161 12608.50 117.12 54838.55 88888.00 2013-06-10 23:31:46.625 161 12608.58 117.10 54838.55 88888.00 2013-06-10 23:31:46.750 161 12608.65 117.12 54838.55 88888.00 2013-06-10 23:31:46.875 161 12608.65 117.15 54838.57 88888.00 2013-06-10 23:31:47.000 161 12608.62 117.15 54838.57 88888.00 2013-06-10 23:31:47.125 161 12608.60 117.17 54838.60 88888.00 2013-06-10 23:31:47.250 161 12608.60 117.12 54838.57 88888.00 2013-06-10 23:31:47.375 161 12608.60 117.12 54838.55 88888.00 2013-06-10 23:31:47.500 161 12608.58 117.15 54838.57 88888.00 2013-06-10 23:31:47.625 161 12608.62 117.12 54838.57 88888.00 2013-06-10 23:31:47.750 161 12608.67 117.12 54838.57 88888.00 2013-06-10 23:31:47.875 161 12608.65 117.12 54838.57 88888.00 2013-06-10 23:31:48.000 161 12608.73 117.15 54838.50 88888.00 2013-06-10 23:31:48.125 161 12608.77 117.17 54838.55 88888.00 2013-06-10 23:31:48.250 161 12608.70 117.15 54838.57 88888.00 2013-06-10 23:31:48.375 161 12608.70 117.15 54838.55 88888.00 2013-06-10 23:31:48.500 161 12608.75 117.15 54838.55 88888.00 2013-06-10 23:31:48.625 161 12608.80 117.17 54838.53 88888.00 2013-06-10 23:31:48.750 161 12608.85 117.17 54838.50 88888.00 2013-06-10 23:31:48.875 161 12608.83 117.17 54838.53 88888.00 2013-06-10 23:31:49.000 161 12608.80 117.15 54838.55 88888.00 2013-06-10 23:31:49.125 161 12608.88 117.20 54838.57 88888.00 2013-06-10 23:31:49.250 161 12608.90 117.17 54838.55 88888.00 2013-06-10 23:31:49.375 161 12608.90 117.12 54838.53 88888.00 2013-06-10 23:31:49.500 161 12608.92 117.12 54838.53 88888.00 2013-06-10 23:31:49.625 161 12608.90 117.17 54838.55 88888.00 2013-06-10 23:31:49.750 161 12608.85 117.17 54838.55 88888.00 2013-06-10 23:31:49.875 161 12608.90 117.17 54838.53 88888.00 2013-06-10 23:31:50.000 161 12608.98 117.15 54838.53 88888.00 2013-06-10 23:31:50.125 161 12608.92 117.15 54838.55 88888.00 2013-06-10 23:31:50.250 161 12608.90 117.17 54838.57 88888.00 2013-06-10 23:31:50.375 161 12608.95 117.17 54838.55 88888.00 2013-06-10 23:31:50.500 161 12608.95 117.15 54838.53 88888.00 2013-06-10 23:31:50.625 161 12608.92 117.17 54838.55 88888.00 2013-06-10 23:31:50.750 161 12608.92 117.15 54838.55 88888.00 2013-06-10 23:31:50.875 161 12608.90 117.12 54838.55 88888.00 2013-06-10 23:31:51.000 161 12608.98 117.10 54838.53 88888.00 2013-06-10 23:31:51.125 161 12609.08 117.15 54838.60 88888.00 2013-06-10 23:31:51.250 161 12609.02 117.10 54838.57 88888.00 2013-06-10 23:31:51.375 161 12608.95 117.12 54838.55 88888.00 2013-06-10 23:31:51.500 161 12608.95 117.20 54838.55 88888.00 2013-06-10 23:31:51.625 161 12608.98 117.15 54838.55 88888.00 2013-06-10 23:31:51.750 161 12608.98 117.10 54838.53 88888.00 2013-06-10 23:31:51.875 161 12608.98 117.12 54838.53 88888.00 2013-06-10 23:31:52.000 161 12609.05 117.17 54838.55 88888.00 2013-06-10 23:31:52.125 161 12609.05 117.20 54838.55 88888.00 2013-06-10 23:31:52.250 161 12609.00 117.15 54838.55 88888.00 2013-06-10 23:31:52.375 161 12608.95 117.12 54838.50 88888.00 2013-06-10 23:31:52.500 161 12609.00 117.15 54838.53 88888.00 2013-06-10 23:31:52.625 161 12609.02 117.17 54838.53 88888.00 2013-06-10 23:31:52.750 161 12609.08 117.17 54838.53 88888.00 2013-06-10 23:31:52.875 161 12609.10 117.17 54838.53 88888.00 2013-06-10 23:31:53.000 161 12609.17 117.15 54838.50 88888.00 2013-06-10 23:31:53.125 161 12609.10 117.10 54838.50 88888.00 2013-06-10 23:31:53.250 161 12609.00 117.12 54838.53 88888.00 2013-06-10 23:31:53.375 161 12609.02 117.15 54838.53 88888.00 2013-06-10 23:31:53.500 161 12609.02 117.17 54838.55 88888.00 2013-06-10 23:31:53.625 161 12609.05 117.15 54838.53 88888.00 2013-06-10 23:31:53.750 161 12609.08 117.15 54838.50 88888.00 2013-06-10 23:31:53.875 161 12609.08 117.15 54838.50 88888.00 2013-06-10 23:31:54.000 161 12609.05 117.17 54838.53 88888.00 2013-06-10 23:31:54.125 161 12609.15 117.20 54838.55 88888.00 2013-06-10 23:31:54.250 161 12609.20 117.20 54838.55 88888.00 2013-06-10 23:31:54.375 161 12609.23 117.22 54838.57 88888.00 2013-06-10 23:31:54.500 161 12609.25 117.22 54838.55 88888.00 2013-06-10 23:31:54.625 161 12609.20 117.22 54838.53 88888.00 2013-06-10 23:31:54.750 161 12609.08 117.20 54838.55 88888.00 2013-06-10 23:31:54.875 161 12609.12 117.17 54838.53 88888.00 2013-06-10 23:31:55.000 161 12609.20 117.17 54838.53 88888.00 2013-06-10 23:31:55.125 161 12609.20 117.20 54838.53 88888.00 2013-06-10 23:31:55.250 161 12609.17 117.20 54838.55 88888.00 2013-06-10 23:31:55.375 161 12609.20 117.20 54838.50 88888.00 2013-06-10 23:31:55.500 161 12609.20 117.22 54838.53 88888.00 2013-06-10 23:31:55.625 161 12609.23 117.22 54838.50 88888.00 2013-06-10 23:31:55.750 161 12609.27 117.22 54838.50 88888.00 2013-06-10 23:31:55.875 161 12609.30 117.20 54838.53 88888.00 2013-06-10 23:31:56.000 161 12609.27 117.22 54838.55 88888.00 2013-06-10 23:31:56.125 161 12609.27 117.22 54838.55 88888.00 2013-06-10 23:31:56.250 161 12609.20 117.20 54838.55 88888.00 2013-06-10 23:31:56.375 161 12609.17 117.17 54838.53 88888.00 2013-06-10 23:31:56.500 161 12609.20 117.22 54838.55 88888.00 2013-06-10 23:31:56.625 161 12609.27 117.22 54838.55 88888.00 2013-06-10 23:31:56.750 161 12609.35 117.22 54838.55 88888.00 2013-06-10 23:31:56.875 161 12609.35 117.20 54838.53 88888.00 2013-06-10 23:31:57.000 161 12609.27 117.22 54838.53 88888.00 2013-06-10 23:31:57.125 161 12609.27 117.22 54838.53 88888.00 2013-06-10 23:31:57.250 161 12609.27 117.25 54838.50 88888.00 2013-06-10 23:31:57.375 161 12609.20 117.25 54838.50 88888.00 2013-06-10 23:31:57.500 161 12609.23 117.25 54838.53 88888.00 2013-06-10 23:31:57.625 161 12609.25 117.30 54838.53 88888.00 2013-06-10 23:31:57.750 161 12609.23 117.33 54838.55 88888.00 2013-06-10 23:31:57.875 161 12609.20 117.33 54838.57 88888.00 2013-06-10 23:31:58.000 161 12609.17 117.28 54838.55 88888.00 2013-06-10 23:31:58.125 161 12609.20 117.28 54838.53 88888.00 2013-06-10 23:31:58.250 161 12609.15 117.25 54838.50 88888.00 2013-06-10 23:31:58.375 161 12609.15 117.28 54838.50 88888.00 2013-06-10 23:31:58.500 161 12609.15 117.28 54838.50 88888.00 2013-06-10 23:31:58.625 161 12609.15 117.25 54838.47 88888.00 2013-06-10 23:31:58.750 161 12609.12 117.28 54838.50 88888.00 2013-06-10 23:31:58.875 161 12609.10 117.28 54838.50 88888.00 2013-06-10 23:31:59.000 161 12609.10 117.25 54838.53 88888.00 2013-06-10 23:31:59.125 161 12609.15 117.35 54838.57 88888.00 2013-06-10 23:31:59.250 161 12609.20 117.35 54838.57 88888.00 2013-06-10 23:31:59.375 161 12609.17 117.30 54838.53 88888.00 2013-06-10 23:31:59.500 161 12609.20 117.30 54838.55 88888.00 2013-06-10 23:31:59.625 161 12609.15 117.35 54838.55 88888.00 2013-06-10 23:31:59.750 161 12609.15 117.33 54838.55 88888.00 2013-06-10 23:31:59.875 161 12609.17 117.38 54838.57 88888.00 2013-06-10 23:32:00.000 161 12609.17 117.35 54838.57 88888.00 2013-06-10 23:32:00.125 161 12609.15 117.33 54838.55 88888.00 2013-06-10 23:32:00.250 161 12609.05 117.28 54838.55 88888.00 2013-06-10 23:32:00.375 161 12609.00 117.30 54838.60 88888.00 2013-06-10 23:32:00.500 161 12609.02 117.38 54838.60 88888.00 2013-06-10 23:32:00.625 161 12609.05 117.40 54838.57 88888.00 2013-06-10 23:32:00.750 161 12609.05 117.42 54838.57 88888.00 2013-06-10 23:32:00.875 161 12609.05 117.42 54838.55 88888.00 2013-06-10 23:32:01.000 161 12609.05 117.38 54838.53 88888.00 2013-06-10 23:32:01.125 161 12609.02 117.35 54838.50 88888.00 2013-06-10 23:32:01.250 161 12609.02 117.38 54838.53 88888.00 2013-06-10 23:32:01.375 161 12609.05 117.33 54838.53 88888.00 2013-06-10 23:32:01.500 161 12609.08 117.33 54838.50 88888.00 2013-06-10 23:32:01.625 161 12609.08 117.35 54838.53 88888.00 2013-06-10 23:32:01.750 161 12609.12 117.40 54838.55 88888.00 2013-06-10 23:32:01.875 161 12609.15 117.45 54838.60 88888.00 2013-06-10 23:32:02.000 161 12609.17 117.47 54838.57 88888.00 2013-06-10 23:32:02.125 161 12609.10 117.42 54838.53 88888.00 2013-06-10 23:32:02.250 161 12609.05 117.38 54838.53 88888.00 2013-06-10 23:32:02.375 161 12609.10 117.45 54838.55 88888.00 2013-06-10 23:32:02.500 161 12609.17 117.50 54838.60 88888.00 2013-06-10 23:32:02.625 161 12609.12 117.47 54838.53 88888.00 2013-06-10 23:32:02.750 161 12609.08 117.45 54838.53 88888.00 2013-06-10 23:32:02.875 161 12609.10 117.47 54838.53 88888.00 2013-06-10 23:32:03.000 161 12609.12 117.45 54838.50 88888.00 2013-06-10 23:32:03.125 161 12609.08 117.47 54838.53 88888.00 2013-06-10 23:32:03.250 161 12609.02 117.45 54838.55 88888.00 2013-06-10 23:32:03.375 161 12609.05 117.42 54838.57 88888.00 2013-06-10 23:32:03.500 161 12609.08 117.45 54838.55 88888.00 2013-06-10 23:32:03.625 161 12609.08 117.47 54838.53 88888.00 2013-06-10 23:32:03.750 161 12609.08 117.47 54838.53 88888.00 2013-06-10 23:32:03.875 161 12609.02 117.45 54838.53 88888.00 2013-06-10 23:32:04.000 161 12609.00 117.47 54838.57 88888.00 2013-06-10 23:32:04.125 161 12608.98 117.53 54838.57 88888.00 2013-06-10 23:32:04.250 161 12609.02 117.47 54838.55 88888.00 2013-06-10 23:32:04.375 161 12609.12 117.50 54838.53 88888.00 2013-06-10 23:32:04.500 161 12609.10 117.47 54838.53 88888.00 2013-06-10 23:32:04.625 161 12609.02 117.47 54838.53 88888.00 2013-06-10 23:32:04.750 161 12608.95 117.47 54838.50 88888.00 2013-06-10 23:32:04.875 161 12609.00 117.45 54838.50 88888.00 2013-06-10 23:32:05.000 161 12609.02 117.50 54838.53 88888.00 2013-06-10 23:32:05.125 161 12609.10 117.53 54838.55 88888.00 2013-06-10 23:32:05.250 161 12609.10 117.53 54838.55 88888.00 2013-06-10 23:32:05.375 161 12609.12 117.55 54838.53 88888.00 2013-06-10 23:32:05.500 161 12609.12 117.53 54838.55 88888.00 2013-06-10 23:32:05.625 161 12609.12 117.53 54838.55 88888.00 2013-06-10 23:32:05.750 161 12609.20 117.53 54838.55 88888.00 2013-06-10 23:32:05.875 161 12609.25 117.53 54838.55 88888.00 2013-06-10 23:32:06.000 161 12609.25 117.53 54838.55 88888.00 2013-06-10 23:32:06.125 161 12609.23 117.53 54838.55 88888.00 2013-06-10 23:32:06.250 161 12609.23 117.53 54838.55 88888.00 2013-06-10 23:32:06.375 161 12609.27 117.53 54838.53 88888.00 2013-06-10 23:32:06.500 161 12609.23 117.55 54838.53 88888.00 2013-06-10 23:32:06.625 161 12609.17 117.55 54838.53 88888.00 2013-06-10 23:32:06.750 161 12609.20 117.53 54838.57 88888.00 2013-06-10 23:32:06.875 161 12609.30 117.58 54838.57 88888.00 2013-06-10 23:32:07.000 161 12609.27 117.55 54838.55 88888.00 2013-06-10 23:32:07.125 161 12609.25 117.55 54838.55 88888.00 2013-06-10 23:32:07.250 161 12609.23 117.47 54838.53 88888.00 2013-06-10 23:32:07.375 161 12609.27 117.53 54838.55 88888.00 2013-06-10 23:32:07.500 161 12609.30 117.53 54838.55 88888.00 2013-06-10 23:32:07.625 161 12609.33 117.55 54838.57 88888.00 2013-06-10 23:32:07.750 161 12609.25 117.55 54838.57 88888.00 2013-06-10 23:32:07.875 161 12609.17 117.53 54838.57 88888.00 2013-06-10 23:32:08.000 161 12609.27 117.53 54838.53 88888.00 2013-06-10 23:32:08.125 161 12609.33 117.58 54838.55 88888.00 2013-06-10 23:32:08.250 161 12609.35 117.58 54838.55 88888.00 2013-06-10 23:32:08.375 161 12609.40 117.60 54838.55 88888.00 2013-06-10 23:32:08.500 161 12609.45 117.58 54838.53 88888.00 2013-06-10 23:32:08.625 161 12609.38 117.58 54838.50 88888.00 2013-06-10 23:32:08.750 161 12609.33 117.60 54838.53 88888.00 2013-06-10 23:32:08.875 161 12609.30 117.55 54838.53 88888.00 2013-06-10 23:32:09.000 161 12609.33 117.53 54838.53 88888.00 2013-06-10 23:32:09.125 161 12609.38 117.55 54838.55 88888.00 2013-06-10 23:32:09.250 161 12609.38 117.55 54838.55 88888.00 2013-06-10 23:32:09.375 161 12609.40 117.55 54838.53 88888.00 2013-06-10 23:32:09.500 161 12609.45 117.53 54838.50 88888.00 2013-06-10 23:32:09.625 161 12609.40 117.53 54838.57 88888.00 2013-06-10 23:32:09.750 161 12609.33 117.55 54838.62 88888.00 2013-06-10 23:32:09.875 161 12609.38 117.55 54838.60 88888.00 2013-06-10 23:32:10.000 161 12609.38 117.53 54838.55 88888.00 2013-06-10 23:32:10.125 161 12609.35 117.50 54838.53 88888.00 2013-06-10 23:32:10.250 161 12609.40 117.50 54838.57 88888.00 2013-06-10 23:32:10.375 161 12609.40 117.50 54838.53 88888.00 2013-06-10 23:32:10.500 161 12609.48 117.53 54838.55 88888.00 2013-06-10 23:32:10.625 161 12609.45 117.53 54838.57 88888.00 2013-06-10 23:32:10.750 161 12609.40 117.53 54838.55 88888.00 2013-06-10 23:32:10.875 161 12609.42 117.50 54838.55 88888.00 2013-06-10 23:32:11.000 161 12609.45 117.50 54838.55 88888.00 2013-06-10 23:32:11.125 161 12609.48 117.53 54838.57 88888.00 2013-06-10 23:32:11.250 161 12609.52 117.50 54838.57 88888.00 2013-06-10 23:32:11.375 161 12609.50 117.50 54838.57 88888.00 2013-06-10 23:32:11.500 161 12609.48 117.50 54838.57 88888.00 2013-06-10 23:32:11.625 161 12609.38 117.42 54838.53 88888.00 2013-06-10 23:32:11.750 161 12609.35 117.42 54838.55 88888.00 2013-06-10 23:32:11.875 161 12609.48 117.47 54838.60 88888.00 2013-06-10 23:32:12.000 161 12609.58 117.47 54838.62 88888.00 2013-06-10 23:32:12.125 161 12609.60 117.42 54838.55 88888.00 2013-06-10 23:32:12.250 161 12609.58 117.42 54838.57 88888.00 2013-06-10 23:32:12.375 161 12609.62 117.45 54838.55 88888.00 2013-06-10 23:32:12.500 161 12609.55 117.45 54838.57 88888.00 2013-06-10 23:32:12.625 161 12609.55 117.45 54838.55 88888.00 2013-06-10 23:32:12.750 161 12609.58 117.45 54838.60 88888.00 2013-06-10 23:32:12.875 161 12609.60 117.42 54838.60 88888.00 2013-06-10 23:32:13.000 161 12609.58 117.42 54838.57 88888.00 2013-06-10 23:32:13.125 161 12609.50 117.42 54838.57 88888.00 2013-06-10 23:32:13.250 161 12609.55 117.42 54838.62 88888.00 2013-06-10 23:32:13.375 161 12609.58 117.42 54838.62 88888.00 2013-06-10 23:32:13.500 161 12609.60 117.40 54838.60 88888.00 2013-06-10 23:32:13.625 161 12609.58 117.38 54838.53 88888.00 2013-06-10 23:32:13.750 161 12609.55 117.38 54838.55 88888.00 2013-06-10 23:32:13.875 161 12609.55 117.42 54838.60 88888.00 2013-06-10 23:32:14.000 161 12609.60 117.40 54838.57 88888.00 2013-06-10 23:32:14.125 161 12609.67 117.38 54838.60 88888.00 2013-06-10 23:32:14.250 161 12609.67 117.38 54838.62 88888.00 2013-06-10 23:32:14.375 161 12609.65 117.35 54838.62 88888.00 2013-06-10 23:32:14.500 161 12609.58 117.35 54838.60 88888.00 2013-06-10 23:32:14.625 161 12609.58 117.38 54838.62 88888.00 2013-06-10 23:32:14.750 161 12609.70 117.40 54838.62 88888.00 2013-06-10 23:32:14.875 161 12609.67 117.40 54838.60 88888.00 2013-06-10 23:32:15.000 161 12609.62 117.38 54838.62 88888.00 2013-06-10 23:32:15.125 161 12609.65 117.33 54838.65 88888.00 2013-06-10 23:32:15.250 161 12609.62 117.30 54838.62 88888.00 2013-06-10 23:32:15.375 161 12609.65 117.28 54838.60 88888.00 2013-06-10 23:32:15.500 161 12609.58 117.30 54838.65 88888.00 2013-06-10 23:32:15.625 161 12609.55 117.30 54838.65 88888.00 2013-06-10 23:32:15.750 161 12609.62 117.30 54838.62 88888.00 2013-06-10 23:32:15.875 161 12609.65 117.33 54838.65 88888.00 2013-06-10 23:32:16.000 161 12609.70 117.33 54838.68 88888.00 2013-06-10 23:32:16.125 161 12609.70 117.30 54838.68 88888.00 2013-06-10 23:32:16.250 161 12609.65 117.28 54838.68 88888.00 2013-06-10 23:32:16.375 161 12609.62 117.28 54838.68 88888.00 2013-06-10 23:32:16.500 161 12609.65 117.30 54838.72 88888.00 2013-06-10 23:32:16.625 161 12609.65 117.30 54838.70 88888.00 2013-06-10 23:32:16.750 161 12609.70 117.30 54838.70 88888.00 2013-06-10 23:32:16.875 161 12609.62 117.33 54838.70 88888.00 2013-06-10 23:32:17.000 161 12609.60 117.33 54838.70 88888.00 2013-06-10 23:32:17.125 161 12609.65 117.28 54838.70 88888.00 2013-06-10 23:32:17.250 161 12609.62 117.20 54838.65 88888.00 2013-06-10 23:32:17.375 161 12609.65 117.20 54838.62 88888.00 2013-06-10 23:32:17.500 161 12609.62 117.20 54838.62 88888.00 2013-06-10 23:32:17.625 161 12609.60 117.22 54838.65 88888.00 2013-06-10 23:32:17.750 161 12609.62 117.25 54838.68 88888.00 2013-06-10 23:32:17.875 161 12609.60 117.20 54838.68 88888.00 2013-06-10 23:32:18.000 161 12609.62 117.22 54838.68 88888.00 2013-06-10 23:32:18.125 161 12609.62 117.25 54838.72 88888.00 2013-06-10 23:32:18.250 161 12609.55 117.25 54838.75 88888.00 2013-06-10 23:32:18.375 161 12609.58 117.25 54838.72 88888.00 2013-06-10 23:32:18.500 161 12609.58 117.20 54838.70 88888.00 2013-06-10 23:32:18.625 161 12609.58 117.15 54838.68 88888.00 2013-06-10 23:32:18.750 161 12609.52 117.17 54838.65 88888.00 2013-06-10 23:32:18.875 161 12609.60 117.17 54838.65 88888.00 2013-06-10 23:32:19.000 161 12609.67 117.17 54838.65 88888.00 2013-06-10 23:32:19.125 161 12609.62 117.20 54838.68 88888.00 2013-06-10 23:32:19.250 161 12609.55 117.17 54838.68 88888.00 2013-06-10 23:32:19.375 161 12609.62 117.22 54838.70 88888.00 2013-06-10 23:32:19.500 161 12609.70 117.25 54838.72 88888.00 2013-06-10 23:32:19.625 161 12609.67 117.20 54838.72 88888.00 2013-06-10 23:32:19.750 161 12609.65 117.17 54838.70 88888.00 2013-06-10 23:32:19.875 161 12609.65 117.20 54838.72 88888.00 2013-06-10 23:32:20.000 161 12609.60 117.25 54838.72 88888.00 2013-06-10 23:32:20.125 161 12609.62 117.22 54838.72 88888.00 2013-06-10 23:32:20.250 161 12609.67 117.22 54838.70 88888.00 2013-06-10 23:32:20.375 161 12609.65 117.22 54838.68 88888.00 2013-06-10 23:32:20.500 161 12609.62 117.20 54838.72 88888.00 2013-06-10 23:32:20.625 161 12609.60 117.20 54838.78 88888.00 2013-06-10 23:32:20.750 161 12609.60 117.22 54838.80 88888.00 2013-06-10 23:32:20.875 161 12609.65 117.25 54838.80 88888.00 2013-06-10 23:32:21.000 161 12609.62 117.25 54838.75 88888.00 2013-06-10 23:32:21.125 161 12609.60 117.28 54838.78 88888.00 2013-06-10 23:32:21.250 161 12609.62 117.22 54838.78 88888.00 2013-06-10 23:32:21.375 161 12609.65 117.25 54838.80 88888.00 2013-06-10 23:32:21.500 161 12609.62 117.22 54838.78 88888.00 2013-06-10 23:32:21.625 161 12609.58 117.20 54838.78 88888.00 2013-06-10 23:32:21.750 161 12609.60 117.25 54838.80 88888.00 2013-06-10 23:32:21.875 161 12609.58 117.22 54838.80 88888.00 2013-06-10 23:32:22.000 161 12609.58 117.17 54838.75 88888.00 2013-06-10 23:32:22.125 161 12609.62 117.20 54838.80 88888.00 2013-06-10 23:32:22.250 161 12609.70 117.22 54838.80 88888.00 2013-06-10 23:32:22.375 161 12609.65 117.22 54838.78 88888.00 2013-06-10 23:32:22.500 161 12609.58 117.22 54838.78 88888.00 2013-06-10 23:32:22.625 161 12609.58 117.22 54838.78 88888.00 2013-06-10 23:32:22.750 161 12609.60 117.22 54838.80 88888.00 2013-06-10 23:32:22.875 161 12609.58 117.17 54838.78 88888.00 2013-06-10 23:32:23.000 161 12609.58 117.20 54838.78 88888.00 2013-06-10 23:32:23.125 161 12609.60 117.20 54838.75 88888.00 2013-06-10 23:32:23.250 161 12609.58 117.22 54838.75 88888.00 2013-06-10 23:32:23.375 161 12609.55 117.22 54838.75 88888.00 2013-06-10 23:32:23.500 161 12609.60 117.22 54838.78 88888.00 2013-06-10 23:32:23.625 161 12609.75 117.28 54838.82 88888.00 2013-06-10 23:32:23.750 161 12609.77 117.28 54838.80 88888.00 2013-06-10 23:32:23.875 161 12609.75 117.22 54838.75 88888.00 2013-06-10 23:32:24.000 161 12609.73 117.25 54838.72 88888.00 2013-06-10 23:32:24.125 161 12609.62 117.22 54838.72 88888.00 2013-06-10 23:32:24.250 161 12609.58 117.25 54838.75 88888.00 2013-06-10 23:32:24.375 161 12609.55 117.25 54838.72 88888.00 2013-06-10 23:32:24.500 161 12609.60 117.28 54838.78 88888.00 2013-06-10 23:32:24.625 161 12609.67 117.28 54838.78 88888.00 2013-06-10 23:32:24.750 161 12609.67 117.25 54838.75 88888.00 2013-06-10 23:32:24.875 161 12609.62 117.25 54838.75 88888.00 2013-06-10 23:32:25.000 161 12609.67 117.22 54838.75 88888.00 2013-06-10 23:32:25.125 161 12609.70 117.22 54838.78 88888.00 2013-06-10 23:32:25.250 161 12609.65 117.20 54838.78 88888.00 2013-06-10 23:32:25.375 161 12609.67 117.28 54838.78 88888.00 2013-06-10 23:32:25.500 161 12609.70 117.28 54838.78 88888.00 2013-06-10 23:32:25.625 161 12609.77 117.33 54838.78 88888.00 2013-06-10 23:32:25.750 161 12609.85 117.38 54838.80 88888.00 2013-06-10 23:32:25.875 161 12609.80 117.33 54838.78 88888.00 2013-06-10 23:32:26.000 161 12609.83 117.30 54838.80 88888.00 2013-06-10 23:32:26.125 161 12609.85 117.28 54838.82 88888.00 2013-06-10 23:32:26.250 161 12609.80 117.25 54838.82 88888.00 2013-06-10 23:32:26.375 161 12609.83 117.35 54838.82 88888.00 2013-06-10 23:32:26.500 161 12609.83 117.33 54838.80 88888.00 2013-06-10 23:32:26.625 161 12609.83 117.28 54838.72 88888.00 2013-06-10 23:32:26.750 161 12609.77 117.33 54838.75 88888.00 2013-06-10 23:32:26.875 161 12609.77 117.30 54838.72 88888.00 2013-06-10 23:32:27.000 161 12609.75 117.28 54838.72 88888.00 2013-06-10 23:32:27.125 161 12609.80 117.35 54838.78 88888.00 2013-06-10 23:32:27.250 161 12609.75 117.35 54838.80 88888.00 2013-06-10 23:32:27.375 161 12609.80 117.38 54838.82 88888.00 2013-06-10 23:32:27.500 161 12609.85 117.35 54838.82 88888.00 2013-06-10 23:32:27.625 161 12609.77 117.38 54838.82 88888.00 2013-06-10 23:32:27.750 161 12609.80 117.40 54838.82 88888.00 2013-06-10 23:32:27.875 161 12609.85 117.38 54838.75 88888.00 2013-06-10 23:32:28.000 161 12609.90 117.35 54838.75 88888.00 2013-06-10 23:32:28.125 161 12609.85 117.40 54838.80 88888.00 2013-06-10 23:32:28.250 161 12609.80 117.40 54838.80 88888.00 2013-06-10 23:32:28.375 161 12609.80 117.42 54838.78 88888.00 2013-06-10 23:32:28.500 161 12609.83 117.47 54838.78 88888.00 2013-06-10 23:32:28.625 161 12609.83 117.42 54838.78 88888.00 2013-06-10 23:32:28.750 161 12609.77 117.40 54838.78 88888.00 2013-06-10 23:32:28.875 161 12609.83 117.45 54838.80 88888.00 2013-06-10 23:32:29.000 161 12609.88 117.45 54838.78 88888.00 2013-06-10 23:32:29.125 161 12609.88 117.50 54838.78 88888.00 2013-06-10 23:32:29.250 161 12609.85 117.47 54838.78 88888.00 2013-06-10 23:32:29.375 161 12609.95 117.50 54838.80 88888.00 2013-06-10 23:32:29.500 161 12609.95 117.50 54838.78 88888.00 2013-06-10 23:32:29.625 161 12609.98 117.50 54838.78 88888.00 2013-06-10 23:32:29.750 161 12610.02 117.55 54838.78 88888.00 2013-06-10 23:32:29.875 161 12610.05 117.55 54838.75 88888.00 2013-06-10 23:32:30.000 161 12610.08 117.53 54838.75 88888.00 2013-06-10 23:32:30.125 161 12610.05 117.55 54838.80 88888.00 2013-06-10 23:32:30.250 161 12610.02 117.55 54838.80 88888.00 2013-06-10 23:32:30.375 161 12610.05 117.55 54838.80 88888.00 2013-06-10 23:32:30.500 161 12610.12 117.58 54838.75 88888.00 2013-06-10 23:32:30.625 161 12610.12 117.55 54838.75 88888.00 2013-06-10 23:32:30.750 161 12610.10 117.58 54838.75 88888.00 2013-06-10 23:32:30.875 161 12610.12 117.58 54838.75 88888.00 2013-06-10 23:32:31.000 161 12610.08 117.60 54838.70 88888.00 2013-06-10 23:32:31.125 161 12610.08 117.62 54838.72 88888.00 2013-06-10 23:32:31.250 161 12610.08 117.62 54838.75 88888.00 2013-06-10 23:32:31.375 161 12610.15 117.65 54838.75 88888.00 2013-06-10 23:32:31.500 161 12610.17 117.62 54838.75 88888.00 2013-06-10 23:32:31.625 161 12610.12 117.65 54838.75 88888.00 2013-06-10 23:32:31.750 161 12610.10 117.65 54838.75 88888.00 2013-06-10 23:32:31.875 161 12610.08 117.62 54838.70 88888.00 2013-06-10 23:32:32.000 161 12610.12 117.67 54838.75 88888.00 2013-06-10 23:32:32.125 161 12610.23 117.75 54838.78 88888.00 2013-06-10 23:32:32.250 161 12610.25 117.70 54838.75 88888.00 2013-06-10 23:32:32.375 161 12610.23 117.70 54838.72 88888.00 2013-06-10 23:32:32.500 161 12610.20 117.70 54838.75 88888.00 2013-06-10 23:32:32.625 161 12610.25 117.72 54838.80 88888.00 2013-06-10 23:32:32.750 161 12610.25 117.72 54838.78 88888.00 2013-06-10 23:32:32.875 161 12610.25 117.72 54838.72 88888.00 2013-06-10 23:32:33.000 161 12610.27 117.72 54838.70 88888.00 2013-06-10 23:32:33.125 161 12610.23 117.72 54838.72 88888.00 2013-06-10 23:32:33.250 161 12610.17 117.75 54838.72 88888.00 2013-06-10 23:32:33.375 161 12610.27 117.67 54838.70 88888.00 2013-06-10 23:32:33.500 161 12610.38 117.70 54838.70 88888.00 2013-06-10 23:32:33.625 161 12610.42 117.70 54838.72 88888.00 2013-06-10 23:32:33.750 161 12610.38 117.78 54838.72 88888.00 2013-06-10 23:32:33.875 161 12610.35 117.78 54838.72 88888.00 2013-06-10 23:32:34.000 161 12610.40 117.78 54838.75 88888.00 2013-06-10 23:32:34.125 161 12610.33 117.80 54838.78 88888.00 2013-06-10 23:32:34.250 161 12610.23 117.75 54838.75 88888.00 2013-06-10 23:32:34.375 161 12610.33 117.75 54838.70 88888.00 2013-06-10 23:32:34.500 161 12610.38 117.80 54838.72 88888.00 2013-06-10 23:32:34.625 161 12610.40 117.78 54838.75 88888.00 2013-06-10 23:32:34.750 161 12610.42 117.80 54838.75 88888.00 2013-06-10 23:32:34.875 161 12610.45 117.83 54838.78 88888.00 2013-06-10 23:32:35.000 161 12610.42 117.85 54838.78 88888.00 2013-06-10 23:32:35.125 161 12610.45 117.88 54838.80 88888.00 2013-06-10 23:32:35.250 161 12610.42 117.88 54838.85 88888.00 2013-06-10 23:32:35.375 161 12610.38 117.85 54838.78 88888.00 2013-06-10 23:32:35.500 161 12610.42 117.85 54838.78 88888.00 2013-06-10 23:32:35.625 161 12610.50 117.90 54838.78 88888.00 2013-06-10 23:32:35.750 161 12610.52 117.90 54838.80 88888.00 2013-06-10 23:32:35.875 161 12610.45 117.88 54838.80 88888.00 2013-06-10 23:32:36.000 161 12610.48 117.88 54838.80 88888.00 2013-06-10 23:32:36.125 161 12610.48 117.90 54838.78 88888.00 2013-06-10 23:32:36.250 161 12610.52 117.88 54838.75 88888.00 2013-06-10 23:32:36.375 161 12610.50 117.90 54838.78 88888.00 2013-06-10 23:32:36.500 161 12610.48 117.88 54838.78 88888.00 2013-06-10 23:32:36.625 161 12610.45 117.88 54838.78 88888.00 2013-06-10 23:32:36.750 161 12610.42 117.90 54838.78 88888.00 2013-06-10 23:32:36.875 161 12610.42 117.90 54838.75 88888.00 2013-06-10 23:32:37.000 161 12610.40 117.88 54838.72 88888.00 2013-06-10 23:32:37.125 161 12610.42 117.85 54838.75 88888.00 2013-06-10 23:32:37.250 161 12610.40 117.88 54838.78 88888.00 2013-06-10 23:32:37.375 161 12610.45 117.90 54838.82 88888.00 2013-06-10 23:32:37.500 161 12610.48 117.92 54838.82 88888.00 2013-06-10 23:32:37.625 161 12610.45 117.92 54838.80 88888.00 2013-06-10 23:32:37.750 161 12610.38 117.88 54838.78 88888.00 2013-06-10 23:32:37.875 161 12610.42 117.90 54838.78 88888.00 2013-06-10 23:32:38.000 161 12610.48 117.88 54838.78 88888.00 2013-06-10 23:32:38.125 161 12610.50 117.88 54838.80 88888.00 2013-06-10 23:32:38.250 161 12610.52 117.85 54838.82 88888.00 2013-06-10 23:32:38.375 161 12610.52 117.92 54838.80 88888.00 2013-06-10 23:32:38.500 161 12610.55 117.95 54838.85 88888.00 2013-06-10 23:32:38.625 161 12610.45 117.90 54838.82 88888.00 2013-06-10 23:32:38.750 161 12610.42 117.83 54838.78 88888.00 2013-06-10 23:32:38.875 161 12610.48 117.85 54838.80 88888.00 2013-06-10 23:32:39.000 161 12610.45 117.88 54838.80 88888.00 2013-06-10 23:32:39.125 161 12610.40 117.83 54838.82 88888.00 2013-06-10 23:32:39.250 161 12610.35 117.80 54838.82 88888.00 2013-06-10 23:32:39.375 161 12610.45 117.83 54838.88 88888.00 2013-06-10 23:32:39.500 161 12610.45 117.83 54838.88 88888.00 2013-06-10 23:32:39.625 161 12610.42 117.85 54838.88 88888.00 2013-06-10 23:32:39.750 161 12610.42 117.83 54838.88 88888.00 2013-06-10 23:32:39.875 161 12610.33 117.75 54838.88 88888.00 2013-06-10 23:32:40.000 161 12610.30 117.75 54838.88 88888.00 2013-06-10 23:32:40.125 161 12610.33 117.78 54838.88 88888.00 2013-06-10 23:32:40.250 161 12610.33 117.75 54838.88 88888.00 2013-06-10 23:32:40.375 161 12610.35 117.80 54838.90 88888.00 2013-06-10 23:32:40.500 161 12610.30 117.78 54838.90 88888.00 2013-06-10 23:32:40.625 161 12610.30 117.70 54838.90 88888.00 2013-06-10 23:32:40.750 161 12610.38 117.70 54838.90 88888.00 2013-06-10 23:32:40.875 161 12610.35 117.67 54838.90 88888.00 2013-06-10 23:32:41.000 161 12610.25 117.70 54838.90 88888.00 2013-06-10 23:32:41.125 161 12610.23 117.67 54838.90 88888.00 2013-06-10 23:32:41.250 161 12610.23 117.67 54838.93 88888.00 2013-06-10 23:32:41.375 161 12610.27 117.70 54838.97 88888.00 2013-06-10 23:32:41.500 161 12610.27 117.67 54838.95 88888.00 2013-06-10 23:32:41.625 161 12610.20 117.62 54838.95 88888.00 2013-06-10 23:32:41.750 161 12610.23 117.62 54838.93 88888.00 2013-06-10 23:32:41.875 161 12610.20 117.60 54838.95 88888.00 2013-06-10 23:32:42.000 161 12610.15 117.60 54838.95 88888.00 2013-06-10 23:32:42.125 161 12610.15 117.65 54839.03 88888.00 2013-06-10 23:32:42.250 161 12610.17 117.62 54839.00 88888.00 2013-06-10 23:32:42.375 161 12610.12 117.60 54839.00 88888.00 2013-06-10 23:32:42.500 161 12610.02 117.60 54839.00 88888.00 2013-06-10 23:32:42.625 161 12610.02 117.60 54839.03 88888.00 2013-06-10 23:32:42.750 161 12610.05 117.58 54839.03 88888.00 2013-06-10 23:32:42.875 161 12610.05 117.55 54839.05 88888.00 2013-06-10 23:32:43.000 161 12610.00 117.53 54839.05 88888.00 2013-06-10 23:32:43.125 161 12609.92 117.55 54839.05 88888.00 2013-06-10 23:32:43.250 161 12609.88 117.47 54839.03 88888.00 2013-06-10 23:32:43.375 161 12609.88 117.42 54839.00 88888.00 2013-06-10 23:32:43.500 161 12609.92 117.45 54839.05 88888.00 2013-06-10 23:32:43.625 161 12609.95 117.42 54839.07 88888.00 2013-06-10 23:32:43.750 161 12609.92 117.45 54839.07 88888.00 2013-06-10 23:32:43.875 161 12609.98 117.50 54839.12 88888.00 2013-06-10 23:32:44.000 161 12609.95 117.45 54839.10 88888.00 2013-06-10 23:32:44.125 161 12609.92 117.42 54839.10 88888.00 2013-06-10 23:32:44.250 161 12609.83 117.42 54839.12 88888.00 2013-06-10 23:32:44.375 161 12609.88 117.40 54839.12 88888.00 2013-06-10 23:32:44.500 161 12609.88 117.40 54839.12 88888.00 2013-06-10 23:32:44.625 161 12609.88 117.38 54839.12 88888.00 2013-06-10 23:32:44.750 161 12609.85 117.38 54839.15 88888.00 2013-06-10 23:32:44.875 161 12609.83 117.35 54839.15 88888.00 2013-06-10 23:32:45.000 161 12609.80 117.38 54839.18 88888.00 2013-06-10 23:32:45.125 161 12609.77 117.40 54839.22 88888.00 2013-06-10 23:32:45.250 161 12609.70 117.38 54839.25 88888.00 2013-06-10 23:32:45.375 161 12609.65 117.33 54839.25 88888.00 2013-06-10 23:32:45.500 161 12609.55 117.28 54839.25 88888.00 2013-06-10 23:32:45.625 161 12609.42 117.28 54839.20 88888.00 2013-06-10 23:32:45.750 161 12609.35 117.28 54839.22 88888.00 2013-06-10 23:32:45.875 161 12609.35 117.33 54839.25 88888.00 2013-06-10 23:32:46.000 161 12609.35 117.25 54839.22 88888.00 2013-06-10 23:32:46.125 161 12609.35 117.22 54839.25 88888.00 2013-06-10 23:32:46.250 161 12609.40 117.20 54839.25 88888.00 2013-06-10 23:32:46.375 161 12609.48 117.30 54839.30 88888.00 2013-06-10 23:32:46.500 161 12609.38 117.28 54839.28 88888.00 2013-06-10 23:32:46.625 161 12609.38 117.25 54839.25 88888.00 2013-06-10 23:32:46.750 161 12609.42 117.20 54839.22 88888.00 2013-06-10 23:32:46.875 161 12609.40 117.20 54839.28 88888.00 2013-06-10 23:32:47.000 161 12609.38 117.15 54839.28 88888.00 2013-06-10 23:32:47.125 161 12609.30 117.17 54839.30 88888.00 2013-06-10 23:32:47.250 161 12609.30 117.17 54839.32 88888.00 2013-06-10 23:32:47.375 161 12609.30 117.20 54839.32 88888.00 2013-06-10 23:32:47.500 161 12609.25 117.20 54839.35 88888.00 2013-06-10 23:32:47.625 161 12609.20 117.20 54839.35 88888.00 2013-06-10 23:32:47.750 161 12609.23 117.15 54839.35 88888.00 2013-06-10 23:32:47.875 161 12609.30 117.15 54839.35 88888.00 2013-06-10 23:32:48.000 161 12609.35 117.15 54839.35 88888.00 2013-06-10 23:32:48.125 161 12609.27 117.12 54839.35 88888.00 2013-06-10 23:32:48.250 161 12609.17 117.15 54839.38 88888.00 2013-06-10 23:32:48.375 161 12609.23 117.15 54839.40 88888.00 2013-06-10 23:32:48.500 161 12609.25 117.12 54839.40 88888.00 2013-06-10 23:32:48.625 161 12609.23 117.12 54839.43 88888.00 2013-06-10 23:32:48.750 161 12609.20 117.12 54839.40 88888.00 2013-06-10 23:32:48.875 161 12609.15 117.08 54839.38 88888.00 2013-06-10 23:32:49.000 161 12609.10 117.05 54839.38 88888.00 2013-06-10 23:32:49.125 161 12609.12 117.08 54839.38 88888.00 2013-06-10 23:32:49.250 161 12609.12 117.00 54839.40 88888.00 2013-06-10 23:32:49.375 161 12609.12 117.03 54839.40 88888.00 2013-06-10 23:32:49.500 161 12609.12 117.00 54839.43 88888.00 2013-06-10 23:32:49.625 161 12609.15 117.03 54839.40 88888.00 2013-06-10 23:32:49.750 161 12609.17 117.08 54839.43 88888.00 2013-06-10 23:32:49.875 161 12609.17 117.05 54839.45 88888.00 2013-06-10 23:32:50.000 161 12609.15 117.08 54839.40 88888.00 2013-06-10 23:32:50.125 161 12609.08 117.05 54839.45 88888.00 2013-06-10 23:32:50.250 161 12609.05 117.08 54839.45 88888.00 2013-06-10 23:32:50.375 161 12609.08 117.10 54839.50 88888.00 2013-06-10 23:32:50.500 161 12609.08 117.08 54839.45 88888.00 2013-06-10 23:32:50.625 161 12609.10 117.03 54839.45 88888.00 2013-06-10 23:32:50.750 161 12609.17 117.12 54839.47 88888.00 2013-06-10 23:32:50.875 161 12609.15 117.05 54839.45 88888.00 2013-06-10 23:32:51.000 161 12609.10 117.03 54839.40 88888.00 2013-06-10 23:32:51.125 161 12609.02 117.05 54839.47 88888.00 2013-06-10 23:32:51.250 161 12608.98 117.05 54839.50 88888.00 2013-06-10 23:32:51.375 161 12609.02 117.08 54839.47 88888.00 2013-06-10 23:32:51.500 161 12609.08 117.10 54839.50 88888.00 2013-06-10 23:32:51.625 161 12609.05 117.05 54839.45 88888.00 2013-06-10 23:32:51.750 161 12609.00 117.05 54839.47 88888.00 2013-06-10 23:32:51.875 161 12608.98 117.08 54839.47 88888.00 2013-06-10 23:32:52.000 161 12609.08 117.08 54839.47 88888.00 2013-06-10 23:32:52.125 161 12609.08 117.08 54839.50 88888.00 2013-06-10 23:32:52.250 161 12609.05 117.08 54839.47 88888.00 2013-06-10 23:32:52.375 161 12609.08 117.08 54839.47 88888.00 2013-06-10 23:32:52.500 161 12609.10 117.12 54839.50 88888.00 2013-06-10 23:32:52.625 161 12609.05 117.17 54839.50 88888.00 2013-06-10 23:32:52.750 161 12609.02 117.15 54839.47 88888.00 2013-06-10 23:32:52.875 161 12609.05 117.12 54839.45 88888.00 2013-06-10 23:32:53.000 161 12609.12 117.10 54839.45 88888.00 2013-06-10 23:32:53.125 161 12609.15 117.12 54839.45 88888.00 2013-06-10 23:32:53.250 161 12609.10 117.17 54839.47 88888.00 2013-06-10 23:32:53.375 161 12609.08 117.17 54839.47 88888.00 2013-06-10 23:32:53.500 161 12609.17 117.20 54839.50 88888.00 2013-06-10 23:32:53.625 161 12609.27 117.20 54839.45 88888.00 2013-06-10 23:32:53.750 161 12609.20 117.15 54839.45 88888.00 2013-06-10 23:32:53.875 161 12609.15 117.15 54839.45 88888.00 2013-06-10 23:32:54.000 161 12609.17 117.20 54839.43 88888.00 2013-06-10 23:32:54.125 161 12609.20 117.22 54839.43 88888.00 2013-06-10 23:32:54.250 161 12609.30 117.30 54839.50 88888.00 2013-06-10 23:32:54.375 161 12609.35 117.30 54839.47 88888.00 2013-06-10 23:32:54.500 161 12609.27 117.25 54839.45 88888.00 2013-06-10 23:32:54.625 161 12609.20 117.25 54839.47 88888.00 2013-06-10 23:32:54.750 161 12609.25 117.33 54839.45 88888.00 2013-06-10 23:32:54.875 161 12609.33 117.33 54839.47 88888.00 2013-06-10 23:32:55.000 161 12609.35 117.28 54839.45 88888.00 2013-06-10 23:32:55.125 161 12609.27 117.25 54839.43 88888.00 2013-06-10 23:32:55.250 161 12609.27 117.30 54839.45 88888.00 2013-06-10 23:32:55.375 161 12609.35 117.33 54839.43 88888.00 2013-06-10 23:32:55.500 161 12609.35 117.38 54839.43 88888.00 2013-06-10 23:32:55.625 161 12609.30 117.38 54839.43 88888.00 2013-06-10 23:32:55.750 161 12609.33 117.38 54839.40 88888.00 2013-06-10 23:32:55.875 161 12609.33 117.35 54839.40 88888.00 2013-06-10 23:32:56.000 161 12609.33 117.35 54839.43 88888.00 2013-06-10 23:32:56.125 161 12609.38 117.38 54839.40 88888.00 2013-06-10 23:32:56.250 161 12609.45 117.40 54839.43 88888.00 2013-06-10 23:32:56.375 161 12609.50 117.45 54839.43 88888.00 2013-06-10 23:32:56.500 161 12609.50 117.50 54839.38 88888.00 2013-06-10 23:32:56.625 161 12609.42 117.47 54839.40 88888.00 2013-06-10 23:32:56.750 161 12609.42 117.47 54839.40 88888.00 2013-06-10 23:32:56.875 161 12609.42 117.50 54839.38 88888.00 2013-06-10 23:32:57.000 161 12609.50 117.50 54839.38 88888.00 2013-06-10 23:32:57.125 161 12609.52 117.50 54839.40 88888.00 2013-06-10 23:32:57.250 161 12609.52 117.50 54839.43 88888.00 2013-06-10 23:32:57.375 161 12609.52 117.53 54839.43 88888.00 2013-06-10 23:32:57.500 161 12609.60 117.53 54839.43 88888.00 2013-06-10 23:32:57.625 161 12609.62 117.53 54839.40 88888.00 2013-06-10 23:32:57.750 161 12609.65 117.53 54839.43 88888.00 2013-06-10 23:32:57.875 161 12609.62 117.58 54839.45 88888.00 2013-06-10 23:32:58.000 161 12609.67 117.60 54839.43 88888.00 2013-06-10 23:32:58.125 161 12609.67 117.60 54839.43 88888.00 2013-06-10 23:32:58.250 161 12609.65 117.58 54839.43 88888.00 2013-06-10 23:32:58.375 161 12609.70 117.58 54839.40 88888.00 2013-06-10 23:32:58.500 161 12609.70 117.62 54839.35 88888.00 2013-06-10 23:32:58.625 161 12609.67 117.65 54839.35 88888.00 2013-06-10 23:32:58.750 161 12609.70 117.65 54839.35 88888.00 2013-06-10 23:32:58.875 161 12609.70 117.65 54839.35 88888.00 2013-06-10 23:32:59.000 161 12609.60 117.65 54839.35 88888.00 2013-06-10 23:32:59.125 161 12609.60 117.67 54839.38 88888.00 2013-06-10 23:32:59.250 161 12609.67 117.70 54839.38 88888.00 2013-06-10 23:32:59.375 161 12609.67 117.70 54839.35 88888.00 2013-06-10 23:32:59.500 161 12609.73 117.65 54839.35 88888.00 2013-06-10 23:32:59.625 161 12609.80 117.72 54839.35 88888.00 2013-06-10 23:32:59.750 161 12609.80 117.75 54839.38 88888.00 2013-06-10 23:32:59.875 161 12609.85 117.78 54839.35 88888.00 2013-06-10 23:33:00.000 161 12609.85 117.80 54839.32 88888.00 2013-06-10 23:33:00.125 161 12609.77 117.80 54839.35 88888.00 2013-06-10 23:33:00.250 161 12609.67 117.78 54839.38 88888.00 2013-06-10 23:33:00.375 161 12609.75 117.88 54839.43 88888.00 2013-06-10 23:33:00.500 161 12609.85 117.85 54839.35 88888.00 2013-06-10 23:33:00.625 161 12609.92 117.80 54839.35 88888.00 2013-06-10 23:33:00.750 161 12609.92 117.85 54839.35 88888.00 2013-06-10 23:33:00.875 161 12609.88 117.85 54839.35 88888.00 2013-06-10 23:33:01.000 161 12609.98 117.88 54839.35 88888.00 2013-06-10 23:33:01.125 161 12610.08 117.90 54839.32 88888.00 2013-06-10 23:33:01.250 161 12610.00 117.88 54839.32 88888.00 2013-06-10 23:33:01.375 161 12610.02 117.88 54839.30 88888.00 2013-06-10 23:33:01.500 161 12610.00 117.88 54839.30 88888.00 2013-06-10 23:33:01.625 161 12610.00 117.88 54839.30 88888.00 2013-06-10 23:33:01.750 161 12610.05 117.92 54839.28 88888.00 2013-06-10 23:33:01.875 161 12610.10 117.97 54839.32 88888.00 2013-06-10 23:33:02.000 161 12610.12 118.00 54839.32 88888.00 2013-06-10 23:33:02.125 161 12610.08 117.95 54839.30 88888.00 2013-06-10 23:33:02.250 161 12610.05 117.90 54839.30 88888.00 2013-06-10 23:33:02.375 161 12610.00 117.90 54839.30 88888.00 2013-06-10 23:33:02.500 161 12610.00 117.95 54839.35 88888.00 2013-06-10 23:33:02.625 161 12610.02 118.03 54839.32 88888.00 2013-06-10 23:33:02.750 161 12610.08 118.03 54839.38 88888.00 2013-06-10 23:33:02.875 161 12610.10 118.03 54839.35 88888.00 2013-06-10 23:33:03.000 161 12610.10 118.05 54839.32 88888.00 2013-06-10 23:33:03.125 161 12610.05 118.05 54839.32 88888.00 2013-06-10 23:33:03.250 161 12610.00 118.03 54839.35 88888.00 2013-06-10 23:33:03.375 161 12610.05 118.05 54839.35 88888.00 2013-06-10 23:33:03.500 161 12610.05 118.05 54839.35 88888.00 2013-06-10 23:33:03.625 161 12610.05 118.10 54839.38 88888.00 2013-06-10 23:33:03.750 161 12610.05 118.08 54839.38 88888.00 2013-06-10 23:33:03.875 161 12610.05 118.05 54839.35 88888.00 2013-06-10 23:33:04.000 161 12610.02 118.03 54839.35 88888.00 2013-06-10 23:33:04.125 161 12610.08 118.08 54839.35 88888.00 2013-06-10 23:33:04.250 161 12610.12 118.08 54839.35 88888.00 2013-06-10 23:33:04.375 161 12610.15 118.10 54839.38 88888.00 2013-06-10 23:33:04.500 161 12610.15 118.10 54839.35 88888.00 2013-06-10 23:33:04.625 161 12610.12 118.03 54839.30 88888.00 2013-06-10 23:33:04.750 161 12610.10 118.05 54839.25 88888.00 2013-06-10 23:33:04.875 161 12610.10 118.10 54839.32 88888.00 2013-06-10 23:33:05.000 161 12610.10 118.10 54839.30 88888.00 2013-06-10 23:33:05.125 161 12610.12 118.08 54839.30 88888.00 2013-06-10 23:33:05.250 161 12610.10 118.03 54839.30 88888.00 2013-06-10 23:33:05.375 161 12610.10 118.00 54839.28 88888.00 2013-06-10 23:33:05.500 161 12610.08 118.08 54839.35 88888.00 2013-06-10 23:33:05.625 161 12610.05 118.10 54839.35 88888.00 2013-06-10 23:33:05.750 161 12610.02 118.05 54839.30 88888.00 2013-06-10 23:33:05.875 161 12610.02 118.05 54839.32 88888.00 2013-06-10 23:33:06.000 161 12610.08 118.10 54839.35 88888.00 2013-06-10 23:33:06.125 161 12610.15 118.15 54839.38 88888.00 2013-06-10 23:33:06.250 161 12610.15 118.08 54839.32 88888.00 2013-06-10 23:33:06.375 161 12610.15 118.03 54839.30 88888.00 2013-06-10 23:33:06.500 161 12610.10 118.08 54839.35 88888.00 2013-06-10 23:33:06.625 161 12610.10 118.17 54839.40 88888.00 2013-06-10 23:33:06.750 161 12610.08 118.15 54839.40 88888.00 2013-06-10 23:33:06.875 161 12610.00 118.12 54839.38 88888.00 2013-06-10 23:33:07.000 161 12609.98 118.12 54839.35 88888.00 2013-06-10 23:33:07.125 161 12609.98 118.15 54839.40 88888.00 2013-06-10 23:33:07.250 161 12609.98 118.10 54839.38 88888.00 2013-06-10 23:33:07.375 161 12609.95 118.08 54839.35 88888.00 2013-06-10 23:33:07.500 161 12609.98 118.12 54839.38 88888.00 2013-06-10 23:33:07.625 161 12609.98 118.08 54839.38 88888.00 2013-06-10 23:33:07.750 161 12609.95 118.08 54839.38 88888.00 2013-06-10 23:33:07.875 161 12609.95 118.03 54839.35 88888.00 2013-06-10 23:33:08.000 161 12609.98 118.03 54839.35 88888.00 2013-06-10 23:33:08.125 161 12609.98 118.05 54839.38 88888.00 2013-06-10 23:33:08.250 161 12609.95 118.08 54839.43 88888.00 2013-06-10 23:33:08.375 161 12609.92 118.10 54839.45 88888.00 2013-06-10 23:33:08.500 161 12609.88 118.10 54839.43 88888.00 2013-06-10 23:33:08.625 161 12609.80 118.05 54839.40 88888.00 2013-06-10 23:33:08.750 161 12609.83 118.08 54839.38 88888.00 2013-06-10 23:33:08.875 161 12609.85 118.08 54839.43 88888.00 2013-06-10 23:33:09.000 161 12609.83 118.05 54839.43 88888.00 2013-06-10 23:33:09.125 161 12609.80 118.08 54839.45 88888.00 2013-06-10 23:33:09.250 161 12609.80 118.05 54839.45 88888.00 2013-06-10 23:33:09.375 161 12609.88 118.03 54839.38 88888.00 2013-06-10 23:33:09.500 161 12609.83 118.05 54839.38 88888.00 2013-06-10 23:33:09.625 161 12609.80 118.10 54839.43 88888.00 2013-06-10 23:33:09.750 161 12609.80 118.08 54839.40 88888.00 2013-06-10 23:33:09.875 161 12609.77 118.00 54839.40 88888.00 2013-06-10 23:33:10.000 161 12609.75 118.00 54839.40 88888.00 2013-06-10 23:33:10.125 161 12609.80 118.05 54839.43 88888.00 2013-06-10 23:33:10.250 161 12609.77 118.08 54839.43 88888.00 2013-06-10 23:33:10.375 161 12609.75 118.08 54839.43 88888.00 2013-06-10 23:33:10.500 161 12609.73 118.08 54839.45 88888.00 2013-06-10 23:33:10.625 161 12609.70 118.05 54839.45 88888.00 2013-06-10 23:33:10.750 161 12609.73 118.00 54839.40 88888.00 2013-06-10 23:33:10.875 161 12609.70 118.00 54839.38 88888.00 2013-06-10 23:33:11.000 161 12609.73 118.00 54839.40 88888.00 2013-06-10 23:33:11.125 161 12609.73 118.05 54839.45 88888.00 2013-06-10 23:33:11.250 161 12609.65 118.08 54839.47 88888.00 2013-06-10 23:33:11.375 161 12609.60 118.05 54839.45 88888.00 2013-06-10 23:33:11.500 161 12609.52 117.95 54839.43 88888.00 2013-06-10 23:33:11.625 161 12609.55 118.00 54839.43 88888.00 2013-06-10 23:33:11.750 161 12609.52 117.97 54839.45 88888.00 2013-06-10 23:33:11.875 161 12609.55 117.95 54839.45 88888.00 2013-06-10 23:33:12.000 161 12609.65 117.97 54839.45 88888.00 2013-06-10 23:33:12.125 161 12609.67 117.97 54839.47 88888.00 2013-06-10 23:33:12.250 161 12609.70 117.95 54839.53 88888.00 2013-06-10 23:33:12.375 161 12609.67 117.95 54839.50 88888.00 2013-06-10 23:33:12.500 161 12609.62 118.00 54839.55 88888.00 2013-06-10 23:33:12.625 161 12609.58 117.97 54839.55 88888.00 2013-06-10 23:33:12.750 161 12609.55 117.97 54839.55 88888.00 2013-06-10 23:33:12.875 161 12609.58 117.97 54839.55 88888.00 2013-06-10 23:33:13.000 161 12609.55 117.92 54839.50 88888.00 2013-06-10 23:33:13.125 161 12609.58 117.97 54839.55 88888.00 2013-06-10 23:33:13.250 161 12609.55 118.00 54839.62 88888.00 2013-06-10 23:33:13.375 161 12609.55 117.97 54839.60 88888.00 2013-06-10 23:33:13.500 161 12609.55 118.00 54839.57 88888.00 2013-06-10 23:33:13.625 161 12609.58 117.97 54839.57 88888.00 2013-06-10 23:33:13.750 161 12609.65 117.92 54839.55 88888.00 2013-06-10 23:33:13.875 161 12609.60 117.90 54839.55 88888.00 2013-06-10 23:33:14.000 161 12609.52 117.90 54839.50 88888.00 2013-06-10 23:33:14.125 161 12609.55 117.90 54839.53 88888.00 2013-06-10 23:33:14.250 161 12609.58 117.88 54839.53 88888.00 2013-06-10 23:33:14.375 161 12609.55 117.90 54839.53 88888.00 2013-06-10 23:33:14.500 161 12609.52 117.90 54839.55 88888.00 2013-06-10 23:33:14.625 161 12609.52 117.90 54839.55 88888.00 2013-06-10 23:33:14.750 161 12609.55 117.85 54839.53 88888.00 2013-06-10 23:33:14.875 161 12609.52 117.88 54839.53 88888.00 2013-06-10 23:33:15.000 161 12609.50 117.90 54839.53 88888.00 2013-06-10 23:33:15.125 161 12609.52 117.90 54839.55 88888.00 2013-06-10 23:33:15.250 161 12609.52 117.90 54839.53 88888.00 2013-06-10 23:33:15.375 161 12609.48 117.83 54839.50 88888.00 2013-06-10 23:33:15.500 161 12609.42 117.83 54839.50 88888.00 2013-06-10 23:33:15.625 161 12609.50 117.85 54839.53 88888.00 2013-06-10 23:33:15.750 161 12609.48 117.88 54839.53 88888.00 2013-06-10 23:33:15.875 161 12609.45 117.88 54839.53 88888.00 2013-06-10 23:33:16.000 161 12609.45 117.88 54839.55 88888.00 2013-06-10 23:33:16.125 161 12609.50 117.90 54839.55 88888.00 2013-06-10 23:33:16.250 161 12609.50 117.83 54839.57 88888.00 2013-06-10 23:33:16.375 161 12609.58 117.88 54839.55 88888.00 2013-06-10 23:33:16.500 161 12609.50 117.85 54839.57 88888.00 2013-06-10 23:33:16.625 161 12609.45 117.88 54839.57 88888.00 2013-06-10 23:33:16.750 161 12609.48 117.90 54839.60 88888.00 2013-06-10 23:33:16.875 161 12609.50 117.88 54839.57 88888.00 2013-06-10 23:33:17.000 161 12609.52 117.83 54839.53 88888.00 2013-06-10 23:33:17.125 161 12609.60 117.90 54839.57 88888.00 2013-06-10 23:33:17.250 161 12609.55 117.88 54839.60 88888.00 2013-06-10 23:33:17.375 161 12609.55 117.85 54839.60 88888.00 2013-06-10 23:33:17.500 161 12609.52 117.83 54839.60 88888.00 2013-06-10 23:33:17.625 161 12609.48 117.83 54839.57 88888.00 2013-06-10 23:33:17.750 161 12609.42 117.85 54839.55 88888.00 2013-06-10 23:33:17.875 161 12609.50 117.88 54839.53 88888.00 2013-06-10 23:33:18.000 161 12609.48 117.85 54839.50 88888.00 2013-06-10 23:33:18.125 161 12609.45 117.83 54839.53 88888.00 2013-06-10 23:33:18.250 161 12609.48 117.85 54839.55 88888.00 2013-06-10 23:33:18.375 161 12609.45 117.90 54839.55 88888.00 2013-06-10 23:33:18.500 161 12609.38 117.90 54839.53 88888.00 2013-06-10 23:33:18.625 161 12609.38 117.85 54839.50 88888.00 2013-06-10 23:33:18.750 161 12609.45 117.83 54839.47 88888.00 2013-06-10 23:33:18.875 161 12609.50 117.88 54839.50 88888.00 2013-06-10 23:33:19.000 161 12609.58 117.90 54839.50 88888.00 2013-06-10 23:33:19.125 161 12609.65 117.88 54839.53 88888.00 2013-06-10 23:33:19.250 161 12609.60 117.88 54839.55 88888.00 2013-06-10 23:33:19.375 161 12609.55 117.83 54839.53 88888.00 2013-06-10 23:33:19.500 161 12609.52 117.85 54839.53 88888.00 2013-06-10 23:33:19.625 161 12609.45 117.80 54839.53 88888.00 2013-06-10 23:33:19.750 161 12609.45 117.80 54839.53 88888.00 2013-06-10 23:33:19.875 161 12609.45 117.83 54839.50 88888.00 2013-06-10 23:33:20.000 161 12609.52 117.85 54839.50 88888.00 2013-06-10 23:33:20.125 161 12609.52 117.85 54839.50 88888.00 2013-06-10 23:33:20.250 161 12609.55 117.88 54839.55 88888.00 2013-06-10 23:33:20.375 161 12609.55 117.88 54839.47 88888.00 2013-06-10 23:33:20.500 161 12609.50 117.85 54839.47 88888.00 2013-06-10 23:33:20.625 161 12609.52 117.88 54839.50 88888.00 2013-06-10 23:33:20.750 161 12609.58 117.90 54839.53 88888.00 2013-06-10 23:33:20.875 161 12609.62 117.92 54839.53 88888.00 2013-06-10 23:33:21.000 161 12609.67 117.92 54839.53 88888.00 2013-06-10 23:33:21.125 161 12609.67 117.92 54839.53 88888.00 2013-06-10 23:33:21.250 161 12609.77 117.90 54839.55 88888.00 2013-06-10 23:33:21.375 161 12609.85 117.95 54839.57 88888.00 2013-06-10 23:33:21.500 161 12609.80 117.95 54839.55 88888.00 2013-06-10 23:33:21.625 161 12609.73 117.90 54839.50 88888.00 2013-06-10 23:33:21.750 161 12609.73 117.92 54839.53 88888.00 2013-06-10 23:33:21.875 161 12609.77 117.97 54839.55 88888.00 2013-06-10 23:33:22.000 161 12609.83 117.95 54839.53 88888.00 2013-06-10 23:33:22.125 161 12609.83 117.97 54839.53 88888.00 2013-06-10 23:33:22.250 161 12609.73 117.90 54839.50 88888.00 2013-06-10 23:33:22.375 161 12609.75 117.97 54839.55 88888.00 2013-06-10 23:33:22.500 161 12609.75 118.00 54839.55 88888.00 2013-06-10 23:33:22.625 161 12609.77 117.95 54839.53 88888.00 2013-06-10 23:33:22.750 161 12609.80 117.92 54839.53 88888.00 2013-06-10 23:33:22.875 161 12609.80 117.95 54839.57 88888.00 2013-06-10 23:33:23.000 161 12609.80 117.97 54839.55 88888.00 2013-06-10 23:33:23.125 161 12609.80 117.95 54839.53 88888.00 2013-06-10 23:33:23.250 161 12609.77 117.88 54839.50 88888.00 2013-06-10 23:33:23.375 161 12609.77 117.85 54839.50 88888.00 2013-06-10 23:33:23.500 161 12609.77 117.90 54839.53 88888.00 2013-06-10 23:33:23.625 161 12609.83 117.95 54839.53 88888.00 2013-06-10 23:33:23.750 161 12609.92 117.97 54839.55 88888.00 2013-06-10 23:33:23.875 161 12609.92 117.95 54839.53 88888.00 2013-06-10 23:33:24.000 161 12609.88 117.92 54839.50 88888.00 2013-06-10 23:33:24.125 161 12609.88 117.92 54839.50 88888.00 2013-06-10 23:33:24.250 161 12609.83 117.97 54839.53 88888.00 2013-06-10 23:33:24.375 161 12609.83 117.95 54839.53 88888.00 2013-06-10 23:33:24.500 161 12609.85 117.97 54839.53 88888.00 2013-06-10 23:33:24.625 161 12609.88 118.03 54839.53 88888.00 2013-06-10 23:33:24.750 161 12609.83 118.00 54839.53 88888.00 2013-06-10 23:33:24.875 161 12609.85 118.00 54839.50 88888.00 2013-06-10 23:33:25.000 161 12609.90 118.00 54839.53 88888.00 2013-06-10 23:33:25.125 161 12609.88 117.97 54839.53 88888.00 2013-06-10 23:33:25.250 161 12609.85 117.97 54839.55 88888.00 2013-06-10 23:33:25.375 161 12609.88 118.03 54839.57 88888.00 2013-06-10 23:33:25.500 161 12609.88 118.05 54839.57 88888.00 2013-06-10 23:33:25.625 161 12609.88 118.05 54839.53 88888.00 2013-06-10 23:33:25.750 161 12609.83 118.05 54839.57 88888.00 2013-06-10 23:33:25.875 161 12609.83 118.05 54839.57 88888.00 2013-06-10 23:33:26.000 161 12609.83 118.03 54839.55 88888.00 2013-06-10 23:33:26.125 161 12609.80 118.05 54839.55 88888.00 2013-06-10 23:33:26.250 161 12609.80 118.05 54839.57 88888.00 2013-06-10 23:33:26.375 161 12609.77 118.08 54839.57 88888.00 2013-06-10 23:33:26.500 161 12609.77 118.03 54839.53 88888.00 2013-06-10 23:33:26.625 161 12609.80 118.05 54839.53 88888.00 2013-06-10 23:33:26.750 161 12609.83 118.08 54839.55 88888.00 2013-06-10 23:33:26.875 161 12609.85 118.12 54839.60 88888.00 2013-06-10 23:33:27.000 161 12609.85 118.08 54839.55 88888.00 2013-06-10 23:33:27.125 161 12609.90 118.10 54839.57 88888.00 2013-06-10 23:33:27.250 161 12609.95 118.10 54839.55 88888.00 2013-06-10 23:33:27.375 161 12609.92 118.05 54839.53 88888.00 2013-06-10 23:33:27.500 161 12609.88 118.00 54839.53 88888.00 2013-06-10 23:33:27.625 161 12609.85 118.03 54839.55 88888.00 2013-06-10 23:33:27.750 161 12609.95 118.10 54839.55 88888.00 2013-06-10 23:33:27.875 161 12610.00 118.12 54839.57 88888.00 2013-06-10 23:33:28.000 161 12609.98 118.15 54839.60 88888.00 2013-06-10 23:33:28.125 161 12609.92 118.10 54839.53 88888.00 2013-06-10 23:33:28.250 161 12609.88 118.08 54839.53 88888.00 2013-06-10 23:33:28.375 161 12609.88 118.12 54839.53 88888.00 2013-06-10 23:33:28.500 161 12609.90 118.15 54839.57 88888.00 2013-06-10 23:33:28.625 161 12609.92 118.12 54839.57 88888.00 2013-06-10 23:33:28.750 161 12609.90 118.08 54839.55 88888.00 2013-06-10 23:33:28.875 161 12609.90 118.08 54839.55 88888.00 2013-06-10 23:33:29.000 161 12609.95 118.08 54839.55 88888.00 2013-06-10 23:33:29.125 161 12609.90 118.05 54839.60 88888.00 2013-06-10 23:33:29.250 161 12609.83 118.05 54839.55 88888.00 2013-06-10 23:33:29.375 161 12609.85 118.08 54839.53 88888.00 2013-06-10 23:33:29.500 161 12609.92 118.10 54839.57 88888.00 2013-06-10 23:33:29.625 161 12609.95 118.15 54839.60 88888.00 2013-06-10 23:33:29.750 161 12609.88 118.12 54839.57 88888.00 2013-06-10 23:33:29.875 161 12609.88 118.12 54839.53 88888.00 2013-06-10 23:33:30.000 161 12609.92 118.10 54839.55 88888.00 2013-06-10 23:33:30.125 161 12609.95 118.15 54839.57 88888.00 2013-06-10 23:33:30.250 161 12609.88 118.10 54839.62 88888.00 2013-06-10 23:33:30.375 161 12609.88 118.10 54839.57 88888.00 2013-06-10 23:33:30.500 161 12609.90 118.10 54839.60 88888.00 2013-06-10 23:33:30.625 161 12609.90 118.12 54839.60 88888.00 2013-06-10 23:33:30.750 161 12609.90 118.12 54839.57 88888.00 2013-06-10 23:33:30.875 161 12609.90 118.10 54839.55 88888.00 2013-06-10 23:33:31.000 161 12609.90 118.12 54839.55 88888.00 2013-06-10 23:33:31.125 161 12609.92 118.15 54839.55 88888.00 2013-06-10 23:33:31.250 161 12609.83 118.15 54839.57 88888.00 2013-06-10 23:33:31.375 161 12609.90 118.20 54839.60 88888.00 2013-06-10 23:33:31.500 161 12609.92 118.15 54839.60 88888.00 2013-06-10 23:33:31.625 161 12609.88 118.08 54839.55 88888.00 2013-06-10 23:33:31.750 161 12609.85 118.10 54839.55 88888.00 2013-06-10 23:33:31.875 161 12609.88 118.10 54839.57 88888.00 2013-06-10 23:33:32.000 161 12609.90 118.12 54839.60 88888.00 2013-06-10 23:33:32.125 161 12609.95 118.12 54839.62 88888.00 2013-06-10 23:33:32.250 161 12610.00 118.15 54839.62 88888.00 2013-06-10 23:33:32.375 161 12610.00 118.20 54839.62 88888.00 2013-06-10 23:33:32.500 161 12609.95 118.17 54839.60 88888.00 2013-06-10 23:33:32.625 161 12609.95 118.15 54839.60 88888.00 2013-06-10 23:33:32.750 161 12609.92 118.12 54839.60 88888.00 2013-06-10 23:33:32.875 161 12609.92 118.12 54839.62 88888.00 2013-06-10 23:33:33.000 161 12609.92 118.17 54839.62 88888.00 2013-06-10 23:33:33.125 161 12609.90 118.12 54839.60 88888.00 2013-06-10 23:33:33.250 161 12609.83 118.12 54839.60 88888.00 2013-06-10 23:33:33.375 161 12609.83 118.10 54839.55 88888.00 2013-06-10 23:33:33.500 161 12609.88 118.08 54839.55 88888.00 2013-06-10 23:33:33.625 161 12609.90 118.15 54839.62 88888.00 2013-06-10 23:33:33.750 161 12609.90 118.17 54839.62 88888.00 2013-06-10 23:33:33.875 161 12609.83 118.15 54839.62 88888.00 2013-06-10 23:33:34.000 161 12609.83 118.15 54839.62 88888.00 2013-06-10 23:33:34.125 161 12609.88 118.15 54839.60 88888.00 2013-06-10 23:33:34.250 161 12609.90 118.12 54839.60 88888.00 2013-06-10 23:33:34.375 161 12609.88 118.12 54839.57 88888.00 2013-06-10 23:33:34.500 161 12609.90 118.15 54839.60 88888.00 2013-06-10 23:33:34.625 161 12609.92 118.15 54839.57 88888.00 2013-06-10 23:33:34.750 161 12609.88 118.12 54839.57 88888.00 2013-06-10 23:33:34.875 161 12609.80 118.12 54839.57 88888.00 2013-06-10 23:33:35.000 161 12609.80 118.15 54839.55 88888.00 2013-06-10 23:33:35.125 161 12609.85 118.20 54839.60 88888.00 2013-06-10 23:33:35.250 161 12609.88 118.20 54839.65 88888.00 2013-06-10 23:33:35.375 161 12609.85 118.20 54839.65 88888.00 2013-06-10 23:33:35.500 161 12609.85 118.22 54839.65 88888.00 2013-06-10 23:33:35.625 161 12609.85 118.22 54839.62 88888.00 2013-06-10 23:33:35.750 161 12609.77 118.20 54839.65 88888.00 2013-06-10 23:33:35.875 161 12609.75 118.17 54839.65 88888.00 2013-06-10 23:33:36.000 161 12609.73 118.20 54839.62 88888.00 2013-06-10 23:33:36.125 161 12609.67 118.20 54839.62 88888.00 2013-06-10 23:33:36.250 161 12609.73 118.12 54839.62 88888.00 2013-06-10 23:33:36.375 161 12609.80 118.17 54839.65 88888.00 2013-06-10 23:33:36.500 161 12609.83 118.17 54839.65 88888.00 2013-06-10 23:33:36.625 161 12609.75 118.17 54839.62 88888.00 2013-06-10 23:33:36.750 161 12609.67 118.12 54839.60 88888.00 2013-06-10 23:33:36.875 161 12609.70 118.15 54839.65 88888.00 2013-06-10 23:33:37.000 161 12609.77 118.17 54839.65 88888.00 2013-06-10 23:33:37.125 161 12609.77 118.17 54839.65 88888.00 2013-06-10 23:33:37.250 161 12609.80 118.17 54839.65 88888.00 2013-06-10 23:33:37.375 161 12609.88 118.20 54839.65 88888.00 2013-06-10 23:33:37.500 161 12609.85 118.20 54839.65 88888.00 2013-06-10 23:33:37.625 161 12609.77 118.20 54839.65 88888.00 2013-06-10 23:33:37.750 161 12609.77 118.20 54839.65 88888.00 2013-06-10 23:33:37.875 161 12609.77 118.22 54839.65 88888.00 2013-06-10 23:33:38.000 161 12609.77 118.20 54839.62 88888.00 2013-06-10 23:33:38.125 161 12609.80 118.17 54839.65 88888.00 2013-06-10 23:33:38.250 161 12609.77 118.17 54839.65 88888.00 2013-06-10 23:33:38.375 161 12609.70 118.15 54839.60 88888.00 2013-06-10 23:33:38.500 161 12609.67 118.15 54839.62 88888.00 2013-06-10 23:33:38.625 161 12609.73 118.17 54839.65 88888.00 2013-06-10 23:33:38.750 161 12609.75 118.25 54839.65 88888.00 2013-06-10 23:33:38.875 161 12609.73 118.22 54839.60 88888.00 2013-06-10 23:33:39.000 161 12609.67 118.15 54839.55 88888.00 2013-06-10 23:33:39.125 161 12609.65 118.17 54839.60 88888.00 2013-06-10 23:33:39.250 161 12609.67 118.17 54839.60 88888.00 2013-06-10 23:33:39.375 161 12609.75 118.20 54839.60 88888.00 2013-06-10 23:33:39.500 161 12609.80 118.20 54839.60 88888.00 2013-06-10 23:33:39.625 161 12609.75 118.20 54839.57 88888.00 2013-06-10 23:33:39.750 161 12609.67 118.20 54839.57 88888.00 2013-06-10 23:33:39.875 161 12609.70 118.20 54839.57 88888.00 2013-06-10 23:33:40.000 161 12609.73 118.25 54839.57 88888.00 2013-06-10 23:33:40.125 161 12609.73 118.22 54839.60 88888.00 2013-06-10 23:33:40.250 161 12609.67 118.22 54839.62 88888.00 2013-06-10 23:33:40.375 161 12609.62 118.20 54839.65 88888.00 2013-06-10 23:33:40.500 161 12609.62 118.20 54839.62 88888.00 2013-06-10 23:33:40.625 161 12609.70 118.22 54839.62 88888.00 2013-06-10 23:33:40.750 161 12609.77 118.28 54839.65 88888.00 2013-06-10 23:33:40.875 161 12609.77 118.25 54839.65 88888.00 2013-06-10 23:33:41.000 161 12609.80 118.20 54839.60 88888.00 2013-06-10 23:33:41.125 161 12609.83 118.25 54839.60 88888.00 2013-06-10 23:33:41.250 161 12609.80 118.25 54839.60 88888.00 2013-06-10 23:33:41.375 161 12609.80 118.25 54839.57 88888.00 2013-06-10 23:33:41.500 161 12609.83 118.25 54839.60 88888.00 2013-06-10 23:33:41.625 161 12609.80 118.28 54839.60 88888.00 2013-06-10 23:33:41.750 161 12609.83 118.28 54839.60 88888.00 2013-06-10 23:33:41.875 161 12609.85 118.28 54839.57 88888.00 2013-06-10 23:33:42.000 161 12609.90 118.28 54839.55 88888.00 2013-06-10 23:33:42.125 161 12609.85 118.28 54839.57 88888.00 2013-06-10 23:33:42.250 161 12609.77 118.25 54839.55 88888.00 2013-06-10 23:33:42.375 161 12609.77 118.25 54839.55 88888.00 2013-06-10 23:33:42.500 161 12609.83 118.30 54839.55 88888.00 2013-06-10 23:33:42.625 161 12609.90 118.30 54839.57 88888.00 2013-06-10 23:33:42.750 161 12609.90 118.28 54839.55 88888.00 2013-06-10 23:33:42.875 161 12609.90 118.28 54839.55 88888.00 2013-06-10 23:33:43.000 161 12609.92 118.33 54839.57 88888.00 2013-06-10 23:33:43.125 161 12609.92 118.30 54839.60 88888.00 2013-06-10 23:33:43.250 161 12609.90 118.30 54839.60 88888.00 2013-06-10 23:33:43.375 161 12609.92 118.33 54839.60 88888.00 2013-06-10 23:33:43.500 161 12609.95 118.30 54839.55 88888.00 2013-06-10 23:33:43.625 161 12609.95 118.30 54839.55 88888.00 2013-06-10 23:33:43.750 161 12609.98 118.35 54839.57 88888.00 2013-06-10 23:33:43.875 161 12610.00 118.35 54839.57 88888.00 2013-06-10 23:33:44.000 161 12610.00 118.33 54839.55 88888.00 2013-06-10 23:33:44.125 161 12609.92 118.28 54839.53 88888.00 2013-06-10 23:33:44.250 161 12609.92 118.33 54839.55 88888.00 2013-06-10 23:33:44.375 161 12610.02 118.38 54839.55 88888.00 2013-06-10 23:33:44.500 161 12610.08 118.35 54839.55 88888.00 2013-06-10 23:33:44.625 161 12610.00 118.35 54839.55 88888.00 2013-06-10 23:33:44.750 161 12609.90 118.35 54839.55 88888.00 2013-06-10 23:33:44.875 161 12609.85 118.35 54839.57 88888.00 2013-06-10 23:33:45.000 161 12609.90 118.40 54839.57 88888.00 2013-06-10 23:33:45.125 161 12609.95 118.38 54839.55 88888.00 2013-06-10 23:33:45.250 161 12609.92 118.33 54839.53 88888.00 2013-06-10 23:33:45.375 161 12610.00 118.33 54839.53 88888.00 2013-06-10 23:33:45.500 161 12610.02 118.33 54839.55 88888.00 2013-06-10 23:33:45.625 161 12609.98 118.35 54839.53 88888.00 2013-06-10 23:33:45.750 161 12609.92 118.35 54839.53 88888.00 2013-06-10 23:33:45.875 161 12609.90 118.38 54839.53 88888.00 2013-06-10 23:33:46.000 161 12610.00 118.38 54839.55 88888.00 2013-06-10 23:33:46.125 161 12610.08 118.38 54839.57 88888.00 2013-06-10 23:33:46.250 161 12610.05 118.35 54839.55 88888.00 2013-06-10 23:33:46.375 161 12610.05 118.38 54839.57 88888.00 2013-06-10 23:33:46.500 161 12610.00 118.38 54839.55 88888.00 2013-06-10 23:33:46.625 161 12610.00 118.38 54839.53 88888.00 2013-06-10 23:33:46.750 161 12610.10 118.38 54839.53 88888.00 2013-06-10 23:33:46.875 161 12610.12 118.40 54839.55 88888.00 2013-06-10 23:33:47.000 161 12610.12 118.42 54839.55 88888.00 2013-06-10 23:33:47.125 161 12610.15 118.42 54839.57 88888.00 2013-06-10 23:33:47.250 161 12610.15 118.40 54839.55 88888.00 2013-06-10 23:33:47.375 161 12610.15 118.38 54839.55 88888.00 2013-06-10 23:33:47.500 161 12610.15 118.40 54839.55 88888.00 2013-06-10 23:33:47.625 161 12610.10 118.38 54839.55 88888.00 2013-06-10 23:33:47.750 161 12610.12 118.40 54839.60 88888.00 2013-06-10 23:33:47.875 161 12610.15 118.42 54839.55 88888.00 2013-06-10 23:33:48.000 161 12610.15 118.38 54839.47 88888.00 2013-06-10 23:33:48.125 161 12610.12 118.38 54839.50 88888.00 2013-06-10 23:33:48.250 161 12610.00 118.38 54839.50 88888.00 2013-06-10 23:33:48.375 161 12610.00 118.33 54839.47 88888.00 2013-06-10 23:33:48.500 161 12610.05 118.35 54839.47 88888.00 2013-06-10 23:33:48.625 161 12610.12 118.40 54839.50 88888.00 2013-06-10 23:33:48.750 161 12610.15 118.45 54839.53 88888.00 2013-06-10 23:33:48.875 161 12610.15 118.42 54839.53 88888.00 2013-06-10 23:33:49.000 161 12610.20 118.40 54839.50 88888.00 2013-06-10 23:33:49.125 161 12610.23 118.40 54839.50 88888.00 2013-06-10 23:33:49.250 161 12610.25 118.40 54839.47 88888.00 2013-06-10 23:33:49.375 161 12610.27 118.38 54839.45 88888.00 2013-06-10 23:33:49.500 161 12610.30 118.38 54839.47 88888.00 2013-06-10 23:33:49.625 161 12610.33 118.35 54839.47 88888.00 2013-06-10 23:33:49.750 161 12610.30 118.38 54839.47 88888.00 2013-06-10 23:33:49.875 161 12610.30 118.38 54839.50 88888.00 2013-06-10 23:33:50.000 161 12610.33 118.38 54839.45 88888.00 2013-06-10 23:33:50.125 161 12610.38 118.38 54839.50 88888.00 2013-06-10 23:33:50.250 161 12610.35 118.42 54839.55 88888.00 2013-06-10 23:33:50.375 161 12610.33 118.42 54839.55 88888.00 2013-06-10 23:33:50.500 161 12610.30 118.38 54839.47 88888.00 2013-06-10 23:33:50.625 161 12610.30 118.35 54839.50 88888.00 2013-06-10 23:33:50.750 161 12610.35 118.35 54839.50 88888.00 2013-06-10 23:33:50.875 161 12610.35 118.38 54839.53 88888.00 2013-06-10 23:33:51.000 161 12610.33 118.40 54839.53 88888.00 2013-06-10 23:33:51.125 161 12610.25 118.38 54839.50 88888.00 2013-06-10 23:33:51.250 161 12610.23 118.38 54839.53 88888.00 2013-06-10 23:33:51.375 161 12610.25 118.40 54839.53 88888.00 2013-06-10 23:33:51.500 161 12610.30 118.38 54839.53 88888.00 2013-06-10 23:33:51.625 161 12610.35 118.38 54839.53 88888.00 2013-06-10 23:33:51.750 161 12610.38 118.38 54839.53 88888.00 2013-06-10 23:33:51.875 161 12610.35 118.38 54839.45 88888.00 2013-06-10 23:33:52.000 161 12610.40 118.40 54839.47 88888.00 2013-06-10 23:33:52.125 161 12610.42 118.42 54839.50 88888.00 2013-06-10 23:33:52.250 161 12610.42 118.30 54839.45 88888.00 2013-06-10 23:33:52.375 161 12610.42 118.28 54839.43 88888.00 2013-06-10 23:33:52.500 161 12610.33 118.25 54839.40 88888.00 2013-06-10 23:33:52.625 161 12610.33 118.22 54839.40 88888.00 2013-06-10 23:33:52.750 161 12610.35 118.28 54839.47 88888.00 2013-06-10 23:33:52.875 161 12610.42 118.33 54839.50 88888.00 2013-06-10 23:33:53.000 161 12610.42 118.33 54839.50 88888.00 2013-06-10 23:33:53.125 161 12610.38 118.28 54839.50 88888.00 2013-06-10 23:33:53.250 161 12610.35 118.28 54839.55 88888.00 2013-06-10 23:33:53.375 161 12610.35 118.28 54839.57 88888.00 2013-06-10 23:33:53.500 161 12610.35 118.30 54839.57 88888.00 2013-06-10 23:33:53.625 161 12610.33 118.30 54839.57 88888.00 2013-06-10 23:33:53.750 161 12610.38 118.33 54839.55 88888.00 2013-06-10 23:33:53.875 161 12610.40 118.30 54839.55 88888.00 2013-06-10 23:33:54.000 161 12610.40 118.28 54839.57 88888.00 2013-06-10 23:33:54.125 161 12610.38 118.28 54839.60 88888.00 2013-06-10 23:33:54.250 161 12610.38 118.25 54839.57 88888.00 2013-06-10 23:33:54.375 161 12610.40 118.25 54839.57 88888.00 2013-06-10 23:33:54.500 161 12610.42 118.30 54839.57 88888.00 2013-06-10 23:33:54.625 161 12610.40 118.28 54839.60 88888.00 2013-06-10 23:33:54.750 161 12610.38 118.25 54839.55 88888.00 2013-06-10 23:33:54.875 161 12610.35 118.28 54839.57 88888.00 2013-06-10 23:33:55.000 161 12610.38 118.28 54839.57 88888.00 2013-06-10 23:33:55.125 161 12610.38 118.25 54839.60 88888.00 2013-06-10 23:33:55.250 161 12610.33 118.25 54839.62 88888.00 2013-06-10 23:33:55.375 161 12610.38 118.22 54839.60 88888.00 2013-06-10 23:33:55.500 161 12610.45 118.22 54839.57 88888.00 2013-06-10 23:33:55.625 161 12610.45 118.22 54839.60 88888.00 2013-06-10 23:33:55.750 161 12610.45 118.22 54839.57 88888.00 2013-06-10 23:33:55.875 161 12610.50 118.28 54839.60 88888.00 2013-06-10 23:33:56.000 161 12610.48 118.28 54839.57 88888.00 2013-06-10 23:33:56.125 161 12610.42 118.25 54839.55 88888.00 2013-06-10 23:33:56.250 161 12610.35 118.20 54839.57 88888.00 2013-06-10 23:33:56.375 161 12610.40 118.20 54839.55 88888.00 2013-06-10 23:33:56.500 161 12610.38 118.20 54839.55 88888.00 2013-06-10 23:33:56.625 161 12610.38 118.25 54839.60 88888.00 2013-06-10 23:33:56.750 161 12610.45 118.22 54839.62 88888.00 2013-06-10 23:33:56.875 161 12610.40 118.17 54839.57 88888.00 2013-06-10 23:33:57.000 161 12610.35 118.17 54839.57 88888.00 2013-06-10 23:33:57.125 161 12610.40 118.12 54839.62 88888.00 2013-06-10 23:33:57.250 161 12610.35 118.12 54839.62 88888.00 2013-06-10 23:33:57.375 161 12610.35 118.12 54839.57 88888.00 2013-06-10 23:33:57.500 161 12610.35 118.10 54839.57 88888.00 2013-06-10 23:33:57.625 161 12610.38 118.12 54839.57 88888.00 2013-06-10 23:33:57.750 161 12610.40 118.15 54839.60 88888.00 2013-06-10 23:33:57.875 161 12610.42 118.17 54839.62 88888.00 2013-06-10 23:33:58.000 161 12610.48 118.15 54839.62 88888.00 2013-06-10 23:33:58.125 161 12610.50 118.15 54839.62 88888.00 2013-06-10 23:33:58.250 161 12610.48 118.10 54839.60 88888.00 2013-06-10 23:33:58.375 161 12610.45 118.12 54839.57 88888.00 2013-06-10 23:33:58.500 161 12610.45 118.15 54839.57 88888.00 2013-06-10 23:33:58.625 161 12610.42 118.15 54839.60 88888.00 2013-06-10 23:33:58.750 161 12610.40 118.12 54839.60 88888.00 2013-06-10 23:33:58.875 161 12610.38 118.12 54839.60 88888.00 2013-06-10 23:33:59.000 161 12610.42 118.12 54839.60 88888.00 2013-06-10 23:33:59.125 161 12610.45 118.10 54839.65 88888.00 2013-06-10 23:33:59.250 161 12610.50 118.15 54839.62 88888.00 2013-06-10 23:33:59.375 161 12610.55 118.17 54839.62 88888.00 2013-06-10 23:33:59.500 161 12610.52 118.17 54839.60 88888.00 2013-06-10 23:33:59.625 161 12610.50 118.15 54839.62 88888.00 2013-06-10 23:33:59.750 161 12610.48 118.15 54839.60 88888.00 2013-06-10 23:33:59.875 161 12610.48 118.15 54839.60 88888.00 2013-06-10 23:34:00.000 161 12610.45 118.17 54839.60 88888.00 2013-06-10 23:34:00.125 161 12610.45 118.12 54839.55 88888.00 2013-06-10 23:34:00.250 161 12610.50 118.08 54839.57 88888.00 2013-06-10 23:34:00.375 161 12610.50 118.15 54839.62 88888.00 2013-06-10 23:34:00.500 161 12610.50 118.20 54839.62 88888.00 2013-06-10 23:34:00.625 161 12610.48 118.17 54839.60 88888.00 2013-06-10 23:34:00.750 161 12610.45 118.15 54839.57 88888.00 2013-06-10 23:34:00.875 161 12610.50 118.15 54839.57 88888.00 2013-06-10 23:34:01.000 161 12610.58 118.20 54839.57 88888.00 2013-06-10 23:34:01.125 161 12610.55 118.22 54839.60 88888.00 2013-06-10 23:34:01.250 161 12610.48 118.17 54839.60 88888.00 2013-06-10 23:34:01.375 161 12610.50 118.20 54839.60 88888.00 2013-06-10 23:34:01.500 161 12610.58 118.22 54839.60 88888.00 2013-06-10 23:34:01.625 161 12610.55 118.25 54839.62 88888.00 2013-06-10 23:34:01.750 161 12610.55 118.28 54839.62 88888.00 2013-06-10 23:34:01.875 161 12610.50 118.25 54839.57 88888.00 2013-06-10 23:34:02.000 161 12610.48 118.20 54839.55 88888.00 2013-06-10 23:34:02.125 161 12610.50 118.25 54839.57 88888.00 2013-06-10 23:34:02.250 161 12610.45 118.25 54839.65 88888.00 2013-06-10 23:34:02.375 161 12610.48 118.25 54839.62 88888.00 2013-06-10 23:34:02.500 161 12610.52 118.25 54839.62 88888.00 2013-06-10 23:34:02.625 161 12610.52 118.28 54839.62 88888.00 2013-06-10 23:34:02.750 161 12610.52 118.30 54839.62 88888.00 2013-06-10 23:34:02.875 161 12610.55 118.30 54839.65 88888.00 2013-06-10 23:34:03.000 161 12610.55 118.28 54839.60 88888.00 2013-06-10 23:34:03.125 161 12610.52 118.33 54839.62 88888.00 2013-06-10 23:34:03.250 161 12610.52 118.33 54839.62 88888.00 2013-06-10 23:34:03.375 161 12610.45 118.28 54839.55 88888.00 2013-06-10 23:34:03.500 161 12610.45 118.30 54839.60 88888.00 2013-06-10 23:34:03.625 161 12610.62 118.38 54839.62 88888.00 2013-06-10 23:34:03.750 161 12610.67 118.35 54839.57 88888.00 2013-06-10 23:34:03.875 161 12610.65 118.35 54839.60 88888.00 2013-06-10 23:34:04.000 161 12610.60 118.35 54839.60 88888.00 2013-06-10 23:34:04.125 161 12610.55 118.33 54839.60 88888.00 2013-06-10 23:34:04.250 161 12610.48 118.33 54839.60 88888.00 2013-06-10 23:34:04.375 161 12610.52 118.38 54839.60 88888.00 2013-06-10 23:34:04.500 161 12610.52 118.40 54839.60 88888.00 2013-06-10 23:34:04.625 161 12610.55 118.42 54839.62 88888.00 2013-06-10 23:34:04.750 161 12610.58 118.45 54839.62 88888.00 2013-06-10 23:34:04.875 161 12610.58 118.47 54839.62 88888.00 2013-06-10 23:34:05.000 161 12610.58 118.45 54839.60 88888.00 2013-06-10 23:34:05.125 161 12610.55 118.45 54839.62 88888.00 2013-06-10 23:34:05.250 161 12610.52 118.47 54839.65 88888.00 2013-06-10 23:34:05.375 161 12610.50 118.50 54839.62 88888.00 2013-06-10 23:34:05.500 161 12610.52 118.53 54839.60 88888.00 2013-06-10 23:34:05.625 161 12610.52 118.50 54839.57 88888.00 2013-06-10 23:34:05.750 161 12610.48 118.45 54839.60 88888.00 2013-06-10 23:34:05.875 161 12610.48 118.50 54839.60 88888.00 2013-06-10 23:34:06.000 161 12610.48 118.47 54839.57 88888.00 2013-06-10 23:34:06.125 161 12610.45 118.50 54839.62 88888.00 2013-06-10 23:34:06.250 161 12610.42 118.53 54839.60 88888.00 2013-06-10 23:34:06.375 161 12610.40 118.53 54839.57 88888.00 2013-06-10 23:34:06.500 161 12610.42 118.53 54839.57 88888.00 2013-06-10 23:34:06.625 161 12610.45 118.55 54839.60 88888.00 2013-06-10 23:34:06.750 161 12610.48 118.58 54839.60 88888.00 2013-06-10 23:34:06.875 161 12610.50 118.60 54839.62 88888.00 2013-06-10 23:34:07.000 161 12610.48 118.65 54839.62 88888.00 2013-06-10 23:34:07.125 161 12610.48 118.67 54839.65 88888.00 2013-06-10 23:34:07.250 161 12610.48 118.60 54839.60 88888.00 2013-06-10 23:34:07.375 161 12610.42 118.55 54839.55 88888.00 2013-06-10 23:34:07.500 161 12610.48 118.58 54839.60 88888.00 2013-06-10 23:34:07.625 161 12610.52 118.65 54839.62 88888.00 2013-06-10 23:34:07.750 161 12610.50 118.70 54839.62 88888.00 2013-06-10 23:34:07.875 161 12610.48 118.72 54839.65 88888.00 2013-06-10 23:34:08.000 161 12610.50 118.70 54839.65 88888.00 2013-06-10 23:34:08.125 161 12610.42 118.72 54839.65 88888.00 2013-06-10 23:34:08.250 161 12610.42 118.70 54839.65 88888.00 2013-06-10 23:34:08.375 161 12610.50 118.83 54839.72 88888.00 2013-06-10 23:34:08.500 161 12610.48 118.78 54839.68 88888.00 2013-06-10 23:34:08.625 161 12610.42 118.70 54839.65 88888.00 2013-06-10 23:34:08.750 161 12610.48 118.72 54839.68 88888.00 2013-06-10 23:34:08.875 161 12610.55 118.75 54839.68 88888.00 2013-06-10 23:34:09.000 161 12610.52 118.75 54839.62 88888.00 2013-06-10 23:34:09.125 161 12610.48 118.78 54839.62 88888.00 2013-06-10 23:34:09.250 161 12610.45 118.83 54839.65 88888.00 2013-06-10 23:34:09.375 161 12610.45 118.80 54839.62 88888.00 2013-06-10 23:34:09.500 161 12610.42 118.80 54839.65 88888.00 2013-06-10 23:34:09.625 161 12610.45 118.83 54839.62 88888.00 2013-06-10 23:34:09.750 161 12610.38 118.78 54839.60 88888.00 2013-06-10 23:34:09.875 161 12610.33 118.78 54839.60 88888.00 2013-06-10 23:34:10.000 161 12610.35 118.83 54839.62 88888.00 2013-06-10 23:34:10.125 161 12610.38 118.85 54839.65 88888.00 2013-06-10 23:34:10.250 161 12610.33 118.85 54839.68 88888.00 2013-06-10 23:34:10.375 161 12610.33 118.88 54839.68 88888.00 2013-06-10 23:34:10.500 161 12610.30 118.85 54839.68 88888.00 2013-06-10 23:34:10.625 161 12610.33 118.88 54839.70 88888.00 2013-06-10 23:34:10.750 161 12610.38 118.90 54839.68 88888.00 2013-06-10 23:34:10.875 161 12610.40 118.90 54839.65 88888.00 2013-06-10 23:34:11.000 161 12610.38 118.85 54839.62 88888.00 2013-06-10 23:34:11.125 161 12610.35 118.85 54839.65 88888.00 2013-06-10 23:34:11.250 161 12610.30 118.85 54839.70 88888.00 2013-06-10 23:34:11.375 161 12610.27 118.88 54839.68 88888.00 2013-06-10 23:34:11.500 161 12610.30 118.92 54839.70 88888.00 2013-06-10 23:34:11.625 161 12610.27 118.92 54839.70 88888.00 2013-06-10 23:34:11.750 161 12610.20 118.90 54839.70 88888.00 2013-06-10 23:34:11.875 161 12610.25 118.95 54839.72 88888.00 2013-06-10 23:34:12.000 161 12610.25 118.95 54839.72 88888.00 2013-06-10 23:34:12.125 161 12610.20 118.92 54839.70 88888.00 2013-06-10 23:34:12.250 161 12610.17 118.90 54839.65 88888.00 2013-06-10 23:34:12.375 161 12610.23 118.95 54839.68 88888.00 2013-06-10 23:34:12.500 161 12610.33 118.95 54839.68 88888.00 2013-06-10 23:34:12.625 161 12610.33 118.90 54839.68 88888.00 2013-06-10 23:34:12.750 161 12610.30 118.92 54839.65 88888.00 2013-06-10 23:34:12.875 161 12610.30 118.95 54839.72 88888.00 2013-06-10 23:34:13.000 161 12610.27 118.97 54839.72 88888.00 2013-06-10 23:34:13.125 161 12610.23 118.92 54839.70 88888.00 2013-06-10 23:34:13.250 161 12610.17 118.88 54839.68 88888.00 2013-06-10 23:34:13.375 161 12610.20 118.88 54839.68 88888.00 2013-06-10 23:34:13.500 161 12610.12 118.88 54839.70 88888.00 2013-06-10 23:34:13.625 161 12610.15 118.90 54839.70 88888.00 2013-06-10 23:34:13.750 161 12610.23 118.92 54839.72 88888.00 2013-06-10 23:34:13.875 161 12610.20 118.92 54839.70 88888.00 2013-06-10 23:34:14.000 161 12610.12 118.92 54839.68 88888.00 2013-06-10 23:34:14.125 161 12610.08 118.92 54839.70 88888.00 2013-06-10 23:34:14.250 161 12610.02 118.88 54839.72 88888.00 2013-06-10 23:34:14.375 161 12610.02 118.90 54839.72 88888.00 2013-06-10 23:34:14.500 161 12610.12 118.90 54839.70 88888.00 2013-06-10 23:34:14.625 161 12610.15 118.90 54839.75 88888.00 2013-06-10 23:34:14.750 161 12610.17 118.95 54839.80 88888.00 2013-06-10 23:34:14.875 161 12610.17 118.95 54839.78 88888.00 2013-06-10 23:34:15.000 161 12610.17 118.90 54839.75 88888.00 2013-06-10 23:34:15.125 161 12610.10 118.90 54839.78 88888.00 2013-06-10 23:34:15.250 161 12610.02 118.88 54839.78 88888.00 2013-06-10 23:34:15.375 161 12610.05 118.90 54839.78 88888.00 2013-06-10 23:34:15.500 161 12610.10 118.90 54839.80 88888.00 2013-06-10 23:34:15.625 161 12610.08 118.88 54839.78 88888.00 2013-06-10 23:34:15.750 161 12610.05 118.88 54839.80 88888.00 2013-06-10 23:34:15.875 161 12609.95 118.83 54839.78 88888.00 2013-06-10 23:34:16.000 161 12609.92 118.80 54839.78 88888.00 2013-06-10 23:34:16.125 161 12609.95 118.83 54839.85 88888.00 2013-06-10 23:34:16.250 161 12609.95 118.80 54839.80 88888.00 2013-06-10 23:34:16.375 161 12610.00 118.75 54839.75 88888.00 2013-06-10 23:34:16.500 161 12609.98 118.78 54839.80 88888.00 2013-06-10 23:34:16.625 161 12609.95 118.85 54839.82 88888.00 2013-06-10 23:34:16.750 161 12609.85 118.83 54839.85 88888.00 2013-06-10 23:34:16.875 161 12609.85 118.78 54839.80 88888.00 2013-06-10 23:34:17.000 161 12609.95 118.75 54839.78 88888.00 2013-06-10 23:34:17.125 161 12609.88 118.75 54839.80 88888.00 2013-06-10 23:34:17.250 161 12609.83 118.72 54839.85 88888.00 2013-06-10 23:34:17.375 161 12609.90 118.72 54839.80 88888.00 2013-06-10 23:34:17.500 161 12609.90 118.72 54839.82 88888.00 2013-06-10 23:34:17.625 161 12609.90 118.72 54839.85 88888.00 2013-06-10 23:34:17.750 161 12609.88 118.78 54839.88 88888.00 2013-06-10 23:34:17.875 161 12609.83 118.72 54839.85 88888.00 2013-06-10 23:34:18.000 161 12609.80 118.67 54839.80 88888.00 2013-06-10 23:34:18.125 161 12609.83 118.65 54839.80 88888.00 2013-06-10 23:34:18.250 161 12609.92 118.70 54839.85 88888.00 2013-06-10 23:34:18.375 161 12609.92 118.72 54839.88 88888.00 2013-06-10 23:34:18.500 161 12609.83 118.67 54839.82 88888.00 2013-06-10 23:34:18.625 161 12609.75 118.65 54839.82 88888.00 2013-06-10 23:34:18.750 161 12609.73 118.65 54839.88 88888.00 2013-06-10 23:34:18.875 161 12609.73 118.67 54839.90 88888.00 2013-06-10 23:34:19.000 161 12609.75 118.70 54839.90 88888.00 2013-06-10 23:34:19.125 161 12609.77 118.67 54839.93 88888.00 2013-06-10 23:34:19.250 161 12609.80 118.62 54839.93 88888.00 2013-06-10 23:34:19.375 161 12609.83 118.62 54839.93 88888.00 2013-06-10 23:34:19.500 161 12609.83 118.60 54839.93 88888.00 2013-06-10 23:34:19.625 161 12609.77 118.60 54839.93 88888.00 2013-06-10 23:34:19.750 161 12609.70 118.55 54839.90 88888.00 2013-06-10 23:34:19.875 161 12609.62 118.55 54839.90 88888.00 2013-06-10 23:34:20.000 161 12609.60 118.55 54839.90 88888.00 2013-06-10 23:34:20.125 161 12609.62 118.58 54839.93 88888.00 2013-06-10 23:34:20.250 161 12609.67 118.53 54839.90 88888.00 2013-06-10 23:34:20.375 161 12609.70 118.50 54839.93 88888.00 2013-06-10 23:34:20.500 161 12609.70 118.53 54839.93 88888.00 2013-06-10 23:34:20.625 161 12609.67 118.50 54839.93 88888.00 2013-06-10 23:34:20.750 161 12609.65 118.50 54839.93 88888.00 2013-06-10 23:34:20.875 161 12609.70 118.45 54839.95 88888.00 2013-06-10 23:34:21.000 161 12609.80 118.47 54839.95 88888.00 2013-06-10 23:34:21.125 161 12609.77 118.47 54839.95 88888.00 2013-06-10 23:34:21.250 161 12609.70 118.53 54840.03 88888.00 2013-06-10 23:34:21.375 161 12609.70 118.50 54839.97 88888.00 2013-06-10 23:34:21.500 161 12609.75 118.47 54839.97 88888.00 2013-06-10 23:34:21.625 161 12609.77 118.47 54840.00 88888.00 2013-06-10 23:34:21.750 161 12609.73 118.47 54839.97 88888.00 2013-06-10 23:34:21.875 161 12609.73 118.42 54839.97 88888.00 2013-06-10 23:34:22.000 161 12609.70 118.35 54839.93 88888.00 2013-06-10 23:34:22.125 161 12609.70 118.40 54839.97 88888.00 2013-06-10 23:34:22.250 161 12609.70 118.38 54840.00 88888.00 2013-06-10 23:34:22.375 161 12609.67 118.40 54839.97 88888.00 2013-06-10 23:34:22.500 161 12609.65 118.38 54839.97 88888.00 2013-06-10 23:34:22.625 161 12609.67 118.38 54839.97 88888.00 2013-06-10 23:34:22.750 161 12609.70 118.35 54839.97 88888.00 2013-06-10 23:34:22.875 161 12609.67 118.35 54839.97 88888.00 2013-06-10 23:34:23.000 161 12609.65 118.33 54839.97 88888.00 2013-06-10 23:34:23.125 161 12609.62 118.33 54840.00 88888.00 2013-06-10 23:34:23.250 161 12609.62 118.35 54840.03 88888.00 2013-06-10 23:34:23.375 161 12609.65 118.35 54840.03 88888.00 2013-06-10 23:34:23.500 161 12609.67 118.33 54840.00 88888.00 2013-06-10 23:34:23.625 161 12609.62 118.35 54840.00 88888.00 2013-06-10 23:34:23.750 161 12609.65 118.35 54840.03 88888.00 2013-06-10 23:34:23.875 161 12609.73 118.35 54840.03 88888.00 2013-06-10 23:34:24.000 161 12609.70 118.38 54840.03 88888.00 2013-06-10 23:34:24.125 161 12609.60 118.33 54840.03 88888.00 2013-06-10 23:34:24.250 161 12609.52 118.25 54840.00 88888.00 2013-06-10 23:34:24.375 161 12609.60 118.28 54840.00 88888.00 2013-06-10 23:34:24.500 161 12609.58 118.28 54840.03 88888.00 2013-06-10 23:34:24.625 161 12609.60 118.30 54840.00 88888.00 2013-06-10 23:34:24.750 161 12609.60 118.30 54840.00 88888.00 2013-06-10 23:34:24.875 161 12609.60 118.28 54840.00 88888.00 2013-06-10 23:34:25.000 161 12609.60 118.30 54840.00 88888.00 2013-06-10 23:34:25.125 161 12609.60 118.28 54839.97 88888.00 2013-06-10 23:34:25.250 161 12609.55 118.25 54840.00 88888.00 2013-06-10 23:34:25.375 161 12609.52 118.28 54840.03 88888.00 2013-06-10 23:34:25.500 161 12609.60 118.30 54840.03 88888.00 2013-06-10 23:34:25.625 161 12609.67 118.28 54840.03 88888.00 2013-06-10 23:34:25.750 161 12609.60 118.25 54840.03 88888.00 2013-06-10 23:34:25.875 161 12609.58 118.28 54840.05 88888.00 2013-06-10 23:34:26.000 161 12609.60 118.25 54840.00 88888.00 2013-06-10 23:34:26.125 161 12609.58 118.25 54839.97 88888.00 2013-06-10 23:34:26.250 161 12609.55 118.28 54839.97 88888.00 2013-06-10 23:34:26.375 161 12609.62 118.30 54839.97 88888.00 2013-06-10 23:34:26.500 161 12609.67 118.30 54840.00 88888.00 2013-06-10 23:34:26.625 161 12609.65 118.33 54840.03 88888.00 2013-06-10 23:34:26.750 161 12609.67 118.30 54840.03 88888.00 2013-06-10 23:34:26.875 161 12609.67 118.28 54840.03 88888.00 2013-06-10 23:34:27.000 161 12609.62 118.25 54839.95 88888.00 2013-06-10 23:34:27.125 161 12609.58 118.22 54839.97 88888.00 2013-06-10 23:34:27.250 161 12609.55 118.22 54840.00 88888.00 2013-06-10 23:34:27.375 161 12609.60 118.25 54840.00 88888.00 2013-06-10 23:34:27.500 161 12609.62 118.25 54840.00 88888.00 2013-06-10 23:34:27.625 161 12609.62 118.25 54840.03 88888.00 2013-06-10 23:34:27.750 161 12609.60 118.25 54840.00 88888.00 2013-06-10 23:34:27.875 161 12609.60 118.28 54840.03 88888.00 2013-06-10 23:34:28.000 161 12609.65 118.28 54840.03 88888.00 2013-06-10 23:34:28.125 161 12609.70 118.30 54840.05 88888.00 2013-06-10 23:34:28.250 161 12609.65 118.25 54840.03 88888.00 2013-06-10 23:34:28.375 161 12609.62 118.33 54840.05 88888.00 2013-06-10 23:34:28.500 161 12609.58 118.33 54840.05 88888.00 2013-06-10 23:34:28.625 161 12609.60 118.33 54840.05 88888.00 2013-06-10 23:34:28.750 161 12609.62 118.33 54840.05 88888.00 2013-06-10 23:34:28.875 161 12609.70 118.33 54840.05 88888.00 2013-06-10 23:34:29.000 161 12609.70 118.35 54840.05 88888.00 2013-06-10 23:34:29.125 161 12609.67 118.35 54840.05 88888.00 2013-06-10 23:34:29.250 161 12609.65 118.30 54840.05 88888.00 2013-06-10 23:34:29.375 161 12609.77 118.33 54840.03 88888.00 2013-06-10 23:34:29.500 161 12609.80 118.33 54840.03 88888.00 2013-06-10 23:34:29.625 161 12609.75 118.33 54840.03 88888.00 2013-06-10 23:34:29.750 161 12609.67 118.33 54840.00 88888.00 2013-06-10 23:34:29.875 161 12609.65 118.30 54840.00 88888.00 2013-06-10 23:34:30.000 161 12609.70 118.35 54840.00 88888.00 2013-06-10 23:34:30.125 161 12609.70 118.33 54840.00 88888.00 2013-06-10 23:34:30.250 161 12609.65 118.25 54839.97 88888.00 2013-06-10 23:34:30.375 161 12609.62 118.33 54840.00 88888.00 2013-06-10 23:34:30.500 161 12609.62 118.38 54840.03 88888.00 2013-06-10 23:34:30.625 161 12609.70 118.40 54840.03 88888.00 2013-06-10 23:34:30.750 161 12609.70 118.40 54840.03 88888.00 2013-06-10 23:34:30.875 161 12609.62 118.38 54840.05 88888.00 2013-06-10 23:34:31.000 161 12609.65 118.40 54840.03 88888.00 2013-06-10 23:34:31.125 161 12609.73 118.40 54840.05 88888.00 2013-06-10 23:34:31.250 161 12609.67 118.40 54840.03 88888.00 2013-06-10 23:34:31.375 161 12609.62 118.40 54840.03 88888.00 2013-06-10 23:34:31.500 161 12609.65 118.45 54840.05 88888.00 2013-06-10 23:34:31.625 161 12609.70 118.45 54840.05 88888.00 2013-06-10 23:34:31.750 161 12609.70 118.45 54840.03 88888.00 2013-06-10 23:34:31.875 161 12609.67 118.45 54840.05 88888.00 2013-06-10 23:34:32.000 161 12609.67 118.42 54840.05 88888.00 2013-06-10 23:34:32.125 161 12609.62 118.42 54840.03 88888.00 2013-06-10 23:34:32.250 161 12609.55 118.40 54840.00 88888.00 2013-06-10 23:34:32.375 161 12609.60 118.45 54840.03 88888.00 2013-06-10 23:34:32.500 161 12609.65 118.45 54840.03 88888.00 2013-06-10 23:34:32.625 161 12609.62 118.45 54840.03 88888.00 2013-06-10 23:34:32.750 161 12609.55 118.47 54840.00 88888.00 2013-06-10 23:34:32.875 161 12609.50 118.45 54840.00 88888.00 2013-06-10 23:34:33.000 161 12609.58 118.50 54840.03 88888.00 2013-06-10 23:34:33.125 161 12609.67 118.47 54840.03 88888.00 2013-06-10 23:34:33.250 161 12609.70 118.47 54840.03 88888.00 2013-06-10 23:34:33.375 161 12609.70 118.50 54840.05 88888.00 2013-06-10 23:34:33.500 161 12609.73 118.55 54840.03 88888.00 2013-06-10 23:34:33.625 161 12609.75 118.53 54840.00 88888.00 2013-06-10 23:34:33.750 161 12609.70 118.50 54839.97 88888.00 2013-06-10 23:34:33.875 161 12609.65 118.55 54839.97 88888.00 2013-06-10 23:34:34.000 161 12609.73 118.60 54840.00 88888.00 2013-06-10 23:34:34.125 161 12609.77 118.60 54840.05 88888.00 2013-06-10 23:34:34.250 161 12609.80 118.62 54840.05 88888.00 2013-06-10 23:34:34.375 161 12609.75 118.60 54840.03 88888.00 2013-06-10 23:34:34.500 161 12609.75 118.58 54840.00 88888.00 2013-06-10 23:34:34.625 161 12609.75 118.55 54839.97 88888.00 2013-06-10 23:34:34.750 161 12609.73 118.58 54839.97 88888.00 2013-06-10 23:34:34.875 161 12609.77 118.60 54840.00 88888.00 2013-06-10 23:34:35.000 161 12609.80 118.65 54840.00 88888.00 2013-06-10 23:34:35.125 161 12609.75 118.65 54840.00 88888.00 2013-06-10 23:34:35.250 161 12609.75 118.62 54840.00 88888.00 2013-06-10 23:34:35.375 161 12609.75 118.65 54839.97 88888.00 2013-06-10 23:34:35.500 161 12609.75 118.65 54839.95 88888.00 2013-06-10 23:34:35.625 161 12609.73 118.62 54839.95 88888.00 2013-06-10 23:34:35.750 161 12609.77 118.62 54839.95 88888.00 2013-06-10 23:34:35.875 161 12609.83 118.65 54839.93 88888.00 2013-06-10 23:34:36.000 161 12609.85 118.67 54839.95 88888.00 2013-06-10 23:34:36.125 161 12609.85 118.67 54840.00 88888.00 2013-06-10 23:34:36.250 161 12609.85 118.67 54840.00 88888.00 2013-06-10 23:34:36.375 161 12609.90 118.72 54840.05 88888.00 2013-06-10 23:34:36.500 161 12609.95 118.72 54840.00 88888.00 2013-06-10 23:34:36.625 161 12610.00 118.72 54839.97 88888.00 2013-06-10 23:34:36.750 161 12609.95 118.72 54840.00 88888.00 2013-06-10 23:34:36.875 161 12609.90 118.75 54840.00 88888.00 2013-06-10 23:34:37.000 161 12609.88 118.70 54839.95 88888.00 2013-06-10 23:34:37.125 161 12609.88 118.72 54839.95 88888.00 2013-06-10 23:34:37.250 161 12609.90 118.72 54839.95 88888.00 2013-06-10 23:34:37.375 161 12609.92 118.72 54839.97 88888.00 2013-06-10 23:34:37.500 161 12609.90 118.72 54839.95 88888.00 2013-06-10 23:34:37.625 161 12609.85 118.72 54839.97 88888.00 2013-06-10 23:34:37.750 161 12609.80 118.78 54839.95 88888.00 2013-06-10 23:34:37.875 161 12609.83 118.80 54839.95 88888.00 2013-06-10 23:34:38.000 161 12609.88 118.83 54839.97 88888.00 2013-06-10 23:34:38.125 161 12609.90 118.80 54839.97 88888.00 2013-06-10 23:34:38.250 161 12609.83 118.83 54839.97 88888.00 2013-06-10 23:34:38.375 161 12609.80 118.80 54839.93 88888.00 2013-06-10 23:34:38.500 161 12609.90 118.85 54839.95 88888.00 2013-06-10 23:34:38.625 161 12609.95 118.85 54839.93 88888.00 2013-06-10 23:34:38.750 161 12609.98 118.88 54839.97 88888.00 2013-06-10 23:34:38.875 161 12609.95 118.90 54839.97 88888.00 2013-06-10 23:34:39.000 161 12609.98 118.90 54839.97 88888.00 2013-06-10 23:34:39.125 161 12609.92 118.85 54839.95 88888.00 2013-06-10 23:34:39.250 161 12609.92 118.85 54839.93 88888.00 2013-06-10 23:34:39.375 161 12609.92 118.90 54839.93 88888.00 2013-06-10 23:34:39.500 161 12609.90 118.90 54839.95 88888.00 2013-06-10 23:34:39.625 161 12610.00 118.95 54839.97 88888.00 2013-06-10 23:34:39.750 161 12610.00 118.95 54839.95 88888.00 2013-06-10 23:34:39.875 161 12610.00 118.95 54839.97 88888.00 2013-06-10 23:34:40.000 161 12610.08 118.95 54839.97 88888.00 2013-06-10 23:34:40.125 161 12610.05 118.92 54839.97 88888.00 2013-06-10 23:34:40.250 161 12609.92 118.95 54839.97 88888.00 2013-06-10 23:34:40.375 161 12609.92 119.00 54839.97 88888.00 2013-06-10 23:34:40.500 161 12609.90 119.00 54839.97 88888.00 2013-06-10 23:34:40.625 161 12609.85 118.95 54839.97 88888.00 2013-06-10 23:34:40.750 161 12609.80 118.95 54839.95 88888.00 2013-06-10 23:34:40.875 161 12609.83 119.00 54839.97 88888.00 2013-06-10 23:34:41.000 161 12609.85 119.05 54839.97 88888.00 2013-06-10 23:34:41.125 161 12609.92 119.05 54839.95 88888.00 2013-06-10 23:34:41.250 161 12609.98 119.03 54839.93 88888.00 2013-06-10 23:34:41.375 161 12609.95 119.03 54839.90 88888.00 2013-06-10 23:34:41.500 161 12609.95 119.05 54839.93 88888.00 2013-06-10 23:34:41.625 161 12609.95 119.05 54839.93 88888.00 2013-06-10 23:34:41.750 161 12609.95 119.05 54839.93 88888.00 2013-06-10 23:34:41.875 161 12609.98 119.10 54839.93 88888.00 2013-06-10 23:34:42.000 161 12609.88 119.10 54839.90 88888.00 2013-06-10 23:34:42.125 161 12609.85 119.08 54839.93 88888.00 2013-06-10 23:34:42.250 161 12609.90 119.05 54839.90 88888.00 2013-06-10 23:34:42.375 161 12609.92 119.05 54839.90 88888.00 2013-06-10 23:34:42.500 161 12609.88 119.10 54839.93 88888.00 2013-06-10 23:34:42.625 161 12609.90 119.12 54839.95 88888.00 2013-06-10 23:34:42.750 161 12609.85 119.10 54839.93 88888.00 2013-06-10 23:34:42.875 161 12609.88 119.12 54839.95 88888.00 2013-06-10 23:34:43.000 161 12609.83 119.15 54839.93 88888.00 2013-06-10 23:34:43.125 161 12609.83 119.17 54839.93 88888.00 2013-06-10 23:34:43.250 161 12609.85 119.17 54839.97 88888.00 2013-06-10 23:34:43.375 161 12609.90 119.22 54839.97 88888.00 2013-06-10 23:34:43.500 161 12609.85 119.20 54839.93 88888.00 2013-06-10 23:34:43.625 161 12609.85 119.12 54839.90 88888.00 2013-06-10 23:34:43.750 161 12609.90 119.17 54839.90 88888.00 2013-06-10 23:34:43.875 161 12609.92 119.20 54839.93 88888.00 2013-06-10 23:34:44.000 161 12609.92 119.22 54839.93 88888.00 2013-06-10 23:34:44.125 161 12609.85 119.22 54839.93 88888.00 2013-06-10 23:34:44.250 161 12609.88 119.20 54839.97 88888.00 2013-06-10 23:34:44.375 161 12609.90 119.20 54839.95 88888.00 2013-06-10 23:34:44.500 161 12609.85 119.20 54839.93 88888.00 2013-06-10 23:34:44.625 161 12609.88 119.22 54839.93 88888.00 2013-06-10 23:34:44.750 161 12609.88 119.25 54839.93 88888.00 2013-06-10 23:34:44.875 161 12609.80 119.22 54839.90 88888.00 2013-06-10 23:34:45.000 161 12609.80 119.20 54839.93 88888.00 2013-06-10 23:34:45.125 161 12609.85 119.20 54839.95 88888.00 2013-06-10 23:34:45.250 161 12609.90 119.20 54839.93 88888.00 2013-06-10 23:34:45.375 161 12609.83 119.22 54839.90 88888.00 2013-06-10 23:34:45.500 161 12609.85 119.25 54839.93 88888.00 2013-06-10 23:34:45.625 161 12609.90 119.25 54839.95 88888.00 2013-06-10 23:34:45.750 161 12609.85 119.25 54839.93 88888.00 2013-06-10 23:34:45.875 161 12609.73 119.20 54839.85 88888.00 2013-06-10 23:34:46.000 161 12609.67 119.22 54839.88 88888.00 2013-06-10 23:34:46.125 161 12609.75 119.25 54839.93 88888.00 2013-06-10 23:34:46.250 161 12609.80 119.25 54839.93 88888.00 2013-06-10 23:34:46.375 161 12609.83 119.25 54839.90 88888.00 2013-06-10 23:34:46.500 161 12609.70 119.25 54839.90 88888.00 2013-06-10 23:34:46.625 161 12609.65 119.25 54839.95 88888.00 2013-06-10 23:34:46.750 161 12609.70 119.33 54839.97 88888.00 2013-06-10 23:34:46.875 161 12609.73 119.33 54839.97 88888.00 2013-06-10 23:34:47.000 161 12609.73 119.30 54839.95 88888.00 2013-06-10 23:34:47.125 161 12609.77 119.33 54839.97 88888.00 2013-06-10 23:34:47.250 161 12609.70 119.33 54839.97 88888.00 2013-06-10 23:34:47.375 161 12609.73 119.35 54840.00 88888.00 2013-06-10 23:34:47.500 161 12609.75 119.35 54840.00 88888.00 2013-06-10 23:34:47.625 161 12609.65 119.33 54839.97 88888.00 2013-06-10 23:34:47.750 161 12609.62 119.30 54839.95 88888.00 2013-06-10 23:34:47.875 161 12609.67 119.30 54839.95 88888.00 2013-06-10 23:34:48.000 161 12609.73 119.30 54839.95 88888.00 2013-06-10 23:34:48.125 161 12609.70 119.28 54840.00 88888.00 2013-06-10 23:34:48.250 161 12609.65 119.22 54839.97 88888.00 2013-06-10 23:34:48.375 161 12609.62 119.30 54839.97 88888.00 2013-06-10 23:34:48.500 161 12609.65 119.30 54840.00 88888.00 2013-06-10 23:34:48.625 161 12609.67 119.30 54839.97 88888.00 2013-06-10 23:34:48.750 161 12609.65 119.28 54839.97 88888.00 2013-06-10 23:34:48.875 161 12609.65 119.28 54839.97 88888.00 2013-06-10 23:34:49.000 161 12609.62 119.25 54840.00 88888.00 2013-06-10 23:34:49.125 161 12609.65 119.30 54840.00 88888.00 2013-06-10 23:34:49.250 161 12609.62 119.25 54840.00 88888.00 2013-06-10 23:34:49.375 161 12609.52 119.22 54839.97 88888.00 2013-06-10 23:34:49.500 161 12609.52 119.22 54840.00 88888.00 2013-06-10 23:34:49.625 161 12609.58 119.25 54840.00 88888.00 2013-06-10 23:34:49.750 161 12609.58 119.28 54840.00 88888.00 2013-06-10 23:34:49.875 161 12609.52 119.30 54840.05 88888.00 2013-06-10 23:34:50.000 161 12609.52 119.28 54840.03 88888.00 2013-06-10 23:34:50.125 161 12609.58 119.28 54840.03 88888.00 2013-06-10 23:34:50.250 161 12609.55 119.30 54840.03 88888.00 2013-06-10 23:34:50.375 161 12609.50 119.25 54840.03 88888.00 2013-06-10 23:34:50.500 161 12609.40 119.25 54840.00 88888.00 2013-06-10 23:34:50.625 161 12609.42 119.22 54840.00 88888.00 2013-06-10 23:34:50.750 161 12609.50 119.25 54840.00 88888.00 2013-06-10 23:34:50.875 161 12609.50 119.25 54840.03 88888.00 2013-06-10 23:34:51.000 161 12609.48 119.25 54840.05 88888.00 2013-06-10 23:34:51.125 161 12609.48 119.22 54840.07 88888.00 2013-06-10 23:34:51.250 161 12609.48 119.20 54840.05 88888.00 2013-06-10 23:34:51.375 161 12609.50 119.25 54840.05 88888.00 2013-06-10 23:34:51.500 161 12609.48 119.25 54840.05 88888.00 2013-06-10 23:34:51.625 161 12609.42 119.22 54840.03 88888.00 2013-06-10 23:34:51.750 161 12609.40 119.20 54840.03 88888.00 2013-06-10 23:34:51.875 161 12609.35 119.17 54840.03 88888.00 2013-06-10 23:34:52.000 161 12609.30 119.15 54840.00 88888.00 2013-06-10 23:34:52.125 161 12609.23 119.15 54840.00 88888.00 2013-06-10 23:34:52.250 161 12609.23 119.17 54840.03 88888.00 2013-06-10 23:34:52.375 161 12609.25 119.22 54840.05 88888.00 2013-06-10 23:34:52.500 161 12609.23 119.22 54840.05 88888.00 2013-06-10 23:34:52.625 161 12609.23 119.17 54840.00 88888.00 2013-06-10 23:34:52.750 161 12609.20 119.12 54840.00 88888.00 2013-06-10 23:34:52.875 161 12609.20 119.12 54840.03 88888.00 2013-06-10 23:34:53.000 161 12609.25 119.12 54840.05 88888.00 2013-06-10 23:34:53.125 161 12609.27 119.17 54840.07 88888.00 2013-06-10 23:34:53.250 161 12609.20 119.15 54840.07 88888.00 2013-06-10 23:34:53.375 161 12609.17 119.15 54840.05 88888.00 2013-06-10 23:34:53.500 161 12609.10 119.12 54840.05 88888.00 2013-06-10 23:34:53.625 161 12609.08 119.10 54840.05 88888.00 2013-06-10 23:34:53.750 161 12609.02 119.08 54840.05 88888.00 2013-06-10 23:34:53.875 161 12608.98 119.08 54840.07 88888.00 2013-06-10 23:34:54.000 161 12609.02 119.10 54840.07 88888.00 2013-06-10 23:34:54.125 161 12609.08 119.08 54840.07 88888.00 2013-06-10 23:34:54.250 161 12609.08 119.03 54840.05 88888.00 2013-06-10 23:34:54.375 161 12609.08 119.00 54840.05 88888.00 2013-06-10 23:34:54.500 161 12608.98 119.05 54840.12 88888.00 2013-06-10 23:34:54.625 161 12608.98 119.08 54840.15 88888.00 2013-06-10 23:34:54.750 161 12609.00 119.03 54840.10 88888.00 2013-06-10 23:34:54.875 161 12609.02 119.05 54840.07 88888.00 2013-06-10 23:34:55.000 161 12608.92 119.00 54840.03 88888.00 2013-06-10 23:34:55.125 161 12609.00 118.97 54840.07 88888.00 2013-06-10 23:34:55.250 161 12608.95 118.95 54840.07 88888.00 2013-06-10 23:34:55.375 161 12609.02 118.97 54840.07 88888.00 2013-06-10 23:34:55.500 161 12609.02 118.95 54840.07 88888.00 2013-06-10 23:34:55.625 161 12608.98 118.95 54840.07 88888.00 2013-06-10 23:34:55.750 161 12608.98 118.95 54840.07 88888.00 2013-06-10 23:34:55.875 161 12609.05 118.92 54840.07 88888.00 2013-06-10 23:34:56.000 161 12609.05 118.90 54840.07 88888.00 2013-06-10 23:34:56.125 161 12609.02 118.90 54840.10 88888.00 2013-06-10 23:34:56.250 161 12609.02 118.88 54840.10 88888.00 2013-06-10 23:34:56.375 161 12609.00 118.92 54840.12 88888.00 2013-06-10 23:34:56.500 161 12609.05 118.88 54840.07 88888.00 2013-06-10 23:34:56.625 161 12609.05 118.88 54840.07 88888.00 2013-06-10 23:34:56.750 161 12609.05 118.85 54840.07 88888.00 2013-06-10 23:34:56.875 161 12609.02 118.83 54840.10 88888.00 2013-06-10 23:34:57.000 161 12609.00 118.83 54840.07 88888.00 2013-06-10 23:34:57.125 161 12608.90 118.83 54840.07 88888.00 2013-06-10 23:34:57.250 161 12608.95 118.80 54840.10 88888.00 2013-06-10 23:34:57.375 161 12609.02 118.83 54840.15 88888.00 2013-06-10 23:34:57.500 161 12609.00 118.85 54840.15 88888.00 2013-06-10 23:34:57.625 161 12608.95 118.83 54840.12 88888.00 2013-06-10 23:34:57.750 161 12609.00 118.78 54840.07 88888.00 2013-06-10 23:34:57.875 161 12608.95 118.78 54840.07 88888.00 2013-06-10 23:34:58.000 161 12608.90 118.78 54840.07 88888.00 2013-06-10 23:34:58.125 161 12608.95 118.80 54840.12 88888.00 2013-06-10 23:34:58.250 161 12608.95 118.80 54840.15 88888.00 2013-06-10 23:34:58.375 161 12608.88 118.80 54840.12 88888.00 2013-06-10 23:34:58.500 161 12608.92 118.80 54840.10 88888.00 2013-06-10 23:34:58.625 161 12608.92 118.75 54840.10 88888.00 2013-06-10 23:34:58.750 161 12608.92 118.72 54840.10 88888.00 2013-06-10 23:34:58.875 161 12608.85 118.72 54840.10 88888.00 2013-06-10 23:34:59.000 161 12608.88 118.72 54840.12 88888.00 2013-06-10 23:34:59.125 161 12608.92 118.72 54840.12 88888.00 2013-06-10 23:34:59.250 161 12608.90 118.72 54840.10 88888.00 2013-06-10 23:34:59.375 161 12608.90 118.67 54840.05 88888.00 2013-06-10 23:34:59.500 161 12608.90 118.67 54840.07 88888.00 2013-06-10 23:34:59.625 161 12608.90 118.72 54840.10 88888.00 2013-06-10 23:34:59.750 161 12608.92 118.67 54840.10 88888.00 2013-06-10 23:34:59.875 161 12608.90 118.67 54840.07 88888.00 2013-06-10 23:35:00.000 161 12608.90 118.70 54840.10 88888.00 2013-06-10 23:35:00.125 161 12608.88 118.65 54840.10 88888.00 2013-06-10 23:35:00.250 161 12608.92 118.65 54840.10 88888.00 2013-06-10 23:35:00.375 161 12609.00 118.72 54840.10 88888.00 2013-06-10 23:35:00.500 161 12608.98 118.70 54840.07 88888.00 2013-06-10 23:35:00.625 161 12608.92 118.70 54840.05 88888.00 2013-06-10 23:35:00.750 161 12608.92 118.67 54840.10 88888.00 2013-06-10 23:35:00.875 161 12609.00 118.70 54840.10 88888.00 2013-06-10 23:35:01.000 161 12609.00 118.65 54840.07 88888.00 2013-06-10 23:35:01.125 161 12609.00 118.67 54840.07 88888.00 2013-06-10 23:35:01.250 161 12608.92 118.65 54840.10 88888.00 2013-06-10 23:35:01.375 161 12609.02 118.65 54840.10 88888.00 2013-06-10 23:35:01.500 161 12609.12 118.65 54840.10 88888.00 2013-06-10 23:35:01.625 161 12609.10 118.65 54840.10 88888.00 2013-06-10 23:35:01.750 161 12608.98 118.62 54840.05 88888.00 2013-06-10 23:35:01.875 161 12608.95 118.62 54840.07 88888.00 2013-06-10 23:35:02.000 161 12609.02 118.65 54840.07 88888.00 2013-06-10 23:35:02.125 161 12609.05 118.62 54840.05 88888.00 2013-06-10 23:35:02.250 161 12609.08 118.58 54840.03 88888.00 2013-06-10 23:35:02.375 161 12609.02 118.58 54840.03 88888.00 2013-06-10 23:35:02.500 161 12608.95 118.60 54840.03 88888.00 2013-06-10 23:35:02.625 161 12609.00 118.65 54840.05 88888.00 2013-06-10 23:35:02.750 161 12609.00 118.67 54840.03 88888.00 2013-06-10 23:35:02.875 161 12609.08 118.62 54840.05 88888.00 2013-06-10 23:35:03.000 161 12609.08 118.65 54840.05 88888.00 2013-06-10 23:35:03.125 161 12609.08 118.62 54840.05 88888.00 2013-06-10 23:35:03.250 161 12609.08 118.65 54840.03 88888.00 2013-06-10 23:35:03.375 161 12609.12 118.70 54840.03 88888.00 2013-06-10 23:35:03.500 161 12609.15 118.72 54840.03 88888.00 2013-06-10 23:35:03.625 161 12609.12 118.72 54840.07 88888.00 2013-06-10 23:35:03.750 161 12609.12 118.70 54840.05 88888.00 2013-06-10 23:35:03.875 161 12609.12 118.67 54840.00 88888.00 2013-06-10 23:35:04.000 161 12609.20 118.67 54839.97 88888.00 2013-06-10 23:35:04.125 161 12609.27 118.70 54840.00 88888.00 2013-06-10 23:35:04.250 161 12609.25 118.70 54840.00 88888.00 2013-06-10 23:35:04.375 161 12609.20 118.70 54840.00 88888.00 2013-06-10 23:35:04.500 161 12609.17 118.72 54839.95 88888.00 2013-06-10 23:35:04.625 161 12609.23 118.67 54839.97 88888.00 2013-06-10 23:35:04.750 161 12609.27 118.70 54839.97 88888.00 2013-06-10 23:35:04.875 161 12609.38 118.72 54840.00 88888.00 2013-06-10 23:35:05.000 161 12609.38 118.70 54839.97 88888.00 2013-06-10 23:35:05.125 161 12609.33 118.70 54839.97 88888.00 2013-06-10 23:35:05.250 161 12609.35 118.75 54839.97 88888.00 2013-06-10 23:35:05.375 161 12609.38 118.80 54840.00 88888.00 2013-06-10 23:35:05.500 161 12609.33 118.80 54839.97 88888.00 2013-06-10 23:35:05.625 161 12609.33 118.83 54840.00 88888.00 2013-06-10 23:35:05.750 161 12609.35 118.83 54840.03 88888.00 2013-06-10 23:35:05.875 161 12609.38 118.85 54840.00 88888.00 2013-06-10 23:35:06.000 161 12609.35 118.80 54839.95 88888.00 2013-06-10 23:35:06.125 161 12609.35 118.80 54839.95 88888.00 2013-06-10 23:35:06.250 161 12609.40 118.83 54839.97 88888.00 2013-06-10 23:35:06.375 161 12609.45 118.83 54839.97 88888.00 2013-06-10 23:35:06.500 161 12609.38 118.85 54839.97 88888.00 2013-06-10 23:35:06.625 161 12609.38 118.90 54839.95 88888.00 2013-06-10 23:35:06.750 161 12609.45 118.90 54839.97 88888.00 2013-06-10 23:35:06.875 161 12609.48 118.90 54839.97 88888.00 2013-06-10 23:35:07.000 161 12609.50 118.90 54839.97 88888.00 2013-06-10 23:35:07.125 161 12609.50 118.88 54839.95 88888.00 2013-06-10 23:35:07.250 161 12609.42 118.83 54839.90 88888.00 2013-06-10 23:35:07.375 161 12609.45 118.90 54839.93 88888.00 2013-06-10 23:35:07.500 161 12609.50 118.88 54839.93 88888.00 2013-06-10 23:35:07.625 161 12609.45 118.88 54839.95 88888.00 2013-06-10 23:35:07.750 161 12609.45 118.92 54839.95 88888.00 2013-06-10 23:35:07.875 161 12609.42 118.92 54839.93 88888.00 2013-06-10 23:35:08.000 161 12609.45 118.90 54839.90 88888.00 2013-06-10 23:35:08.125 161 12609.50 118.90 54839.93 88888.00 2013-06-10 23:35:08.250 161 12609.52 118.88 54839.88 88888.00 2013-06-10 23:35:08.375 161 12609.58 118.90 54839.85 88888.00 2013-06-10 23:35:08.500 161 12609.58 118.95 54839.85 88888.00 2013-06-10 23:35:08.625 161 12609.65 118.97 54839.90 88888.00 2013-06-10 23:35:08.750 161 12609.62 118.97 54839.93 88888.00 2013-06-10 23:35:08.875 161 12609.52 118.97 54839.90 88888.00 2013-06-10 23:35:09.000 161 12609.60 119.03 54839.95 88888.00 2013-06-10 23:35:09.125 161 12609.62 119.03 54839.93 88888.00 2013-06-10 23:35:09.250 161 12609.65 119.03 54839.88 88888.00 2013-06-10 23:35:09.375 161 12609.60 119.00 54839.85 88888.00 2013-06-10 23:35:09.500 161 12609.60 119.00 54839.85 88888.00 2013-06-10 23:35:09.625 161 12609.62 119.05 54839.88 88888.00 2013-06-10 23:35:09.750 161 12609.60 119.08 54839.85 88888.00 2013-06-10 23:35:09.875 161 12609.58 119.03 54839.85 88888.00 2013-06-10 23:35:10.000 161 12609.58 119.03 54839.80 88888.00 2013-06-10 23:35:10.125 161 12609.58 119.08 54839.85 88888.00 2013-06-10 23:35:10.250 161 12609.60 119.10 54839.85 88888.00 2013-06-10 23:35:10.375 161 12609.67 119.10 54839.82 88888.00 2013-06-10 23:35:10.500 161 12609.65 119.08 54839.82 88888.00 2013-06-10 23:35:10.625 161 12609.62 119.10 54839.82 88888.00 2013-06-10 23:35:10.750 161 12609.60 119.08 54839.82 88888.00 2013-06-10 23:35:10.875 161 12609.60 119.08 54839.82 88888.00 2013-06-10 23:35:11.000 161 12609.62 119.08 54839.80 88888.00 2013-06-10 23:35:11.125 161 12609.65 119.08 54839.80 88888.00 2013-06-10 23:35:11.250 161 12609.65 119.10 54839.85 88888.00 2013-06-10 23:35:11.375 161 12609.70 119.12 54839.88 88888.00 2013-06-10 23:35:11.500 161 12609.75 119.15 54839.85 88888.00 2013-06-10 23:35:11.625 161 12609.75 119.17 54839.82 88888.00 2013-06-10 23:35:11.750 161 12609.73 119.17 54839.80 88888.00 2013-06-10 23:35:11.875 161 12609.70 119.12 54839.80 88888.00 2013-06-10 23:35:12.000 161 12609.65 119.10 54839.80 88888.00 2013-06-10 23:35:12.125 161 12609.67 119.12 54839.82 88888.00 2013-06-10 23:35:12.250 161 12609.65 119.12 54839.78 88888.00 2013-06-10 23:35:12.375 161 12609.65 119.12 54839.75 88888.00 2013-06-10 23:35:12.500 161 12609.67 119.15 54839.78 88888.00 2013-06-10 23:35:12.625 161 12609.67 119.12 54839.78 88888.00 2013-06-10 23:35:12.750 161 12609.65 119.12 54839.78 88888.00 2013-06-10 23:35:12.875 161 12609.65 119.17 54839.75 88888.00 2013-06-10 23:35:13.000 161 12609.70 119.17 54839.78 88888.00 2013-06-10 23:35:13.125 161 12609.70 119.17 54839.82 88888.00 2013-06-10 23:35:13.250 161 12609.67 119.15 54839.78 88888.00 2013-06-10 23:35:13.375 161 12609.67 119.15 54839.75 88888.00 2013-06-10 23:35:13.500 161 12609.73 119.17 54839.80 88888.00 2013-06-10 23:35:13.625 161 12609.73 119.20 54839.82 88888.00 2013-06-10 23:35:13.750 161 12609.65 119.15 54839.80 88888.00 2013-06-10 23:35:13.875 161 12609.58 119.17 54839.80 88888.00 2013-06-10 23:35:14.000 161 12609.60 119.17 54839.80 88888.00 2013-06-10 23:35:14.125 161 12609.62 119.17 54839.80 88888.00 2013-06-10 23:35:14.250 161 12609.62 119.12 54839.75 88888.00 2013-06-10 23:35:14.375 161 12609.67 119.15 54839.72 88888.00 2013-06-10 23:35:14.500 161 12609.65 119.17 54839.72 88888.00 2013-06-10 23:35:14.625 161 12609.67 119.17 54839.75 88888.00 2013-06-10 23:35:14.750 161 12609.70 119.17 54839.75 88888.00 2013-06-10 23:35:14.875 161 12609.73 119.17 54839.72 88888.00 2013-06-10 23:35:15.000 161 12609.75 119.17 54839.70 88888.00 2013-06-10 23:35:15.125 161 12609.75 119.17 54839.72 88888.00 2013-06-10 23:35:15.250 161 12609.83 119.20 54839.72 88888.00 2013-06-10 23:35:15.375 161 12609.90 119.25 54839.78 88888.00 2013-06-10 23:35:15.500 161 12609.88 119.25 54839.78 88888.00 2013-06-10 23:35:15.625 161 12609.83 119.28 54839.75 88888.00 2013-06-10 23:35:15.750 161 12609.83 119.25 54839.75 88888.00 2013-06-10 23:35:15.875 161 12609.75 119.22 54839.72 88888.00 2013-06-10 23:35:16.000 161 12609.73 119.20 54839.72 88888.00 2013-06-10 23:35:16.125 161 12609.73 119.22 54839.72 88888.00 2013-06-10 23:35:16.250 161 12609.77 119.20 54839.70 88888.00 2013-06-10 23:35:16.375 161 12609.85 119.22 54839.70 88888.00 2013-06-10 23:35:16.500 161 12609.88 119.22 54839.75 88888.00 2013-06-10 23:35:16.625 161 12609.92 119.25 54839.78 88888.00 2013-06-10 23:35:16.750 161 12609.90 119.22 54839.78 88888.00 2013-06-10 23:35:16.875 161 12609.80 119.22 54839.75 88888.00 2013-06-10 23:35:17.000 161 12609.75 119.20 54839.70 88888.00 2013-06-10 23:35:17.125 161 12609.73 119.22 54839.72 88888.00 2013-06-10 23:35:17.250 161 12609.75 119.22 54839.72 88888.00 2013-06-10 23:35:17.375 161 12609.75 119.20 54839.75 88888.00 2013-06-10 23:35:17.500 161 12609.80 119.20 54839.78 88888.00 2013-06-10 23:35:17.625 161 12609.83 119.25 54839.80 88888.00 2013-06-10 23:35:17.750 161 12609.83 119.28 54839.80 88888.00 2013-06-10 23:35:17.875 161 12609.73 119.28 54839.78 88888.00 2013-06-10 23:35:18.000 161 12609.65 119.28 54839.78 88888.00 2013-06-10 23:35:18.125 161 12609.67 119.28 54839.80 88888.00 2013-06-10 23:35:18.250 161 12609.73 119.25 54839.78 88888.00 2013-06-10 23:35:18.375 161 12609.75 119.25 54839.75 88888.00 2013-06-10 23:35:18.500 161 12609.65 119.25 54839.75 88888.00 2013-06-10 23:35:18.625 161 12609.67 119.28 54839.78 88888.00 2013-06-10 23:35:18.750 161 12609.67 119.28 54839.75 88888.00 2013-06-10 23:35:18.875 161 12609.67 119.28 54839.75 88888.00 2013-06-10 23:35:19.000 161 12609.70 119.25 54839.75 88888.00 2013-06-10 23:35:19.125 161 12609.73 119.22 54839.75 88888.00 2013-06-10 23:35:19.250 161 12609.77 119.25 54839.75 88888.00 2013-06-10 23:35:19.375 161 12609.85 119.30 54839.78 88888.00 2013-06-10 23:35:19.500 161 12609.77 119.30 54839.78 88888.00 2013-06-10 23:35:19.625 161 12609.73 119.28 54839.72 88888.00 2013-06-10 23:35:19.750 161 12609.70 119.28 54839.70 88888.00 2013-06-10 23:35:19.875 161 12609.77 119.22 54839.68 88888.00 2013-06-10 23:35:20.000 161 12609.80 119.22 54839.68 88888.00 2013-06-10 23:35:20.125 161 12609.73 119.22 54839.70 88888.00 2013-06-10 23:35:20.250 161 12609.65 119.20 54839.70 88888.00 2013-06-10 23:35:20.375 161 12609.73 119.20 54839.70 88888.00 2013-06-10 23:35:20.500 161 12609.77 119.25 54839.72 88888.00 2013-06-10 23:35:20.625 161 12609.73 119.22 54839.72 88888.00 2013-06-10 23:35:20.750 161 12609.67 119.20 54839.75 88888.00 2013-06-10 23:35:20.875 161 12609.77 119.25 54839.75 88888.00 2013-06-10 23:35:21.000 161 12609.73 119.22 54839.72 88888.00 2013-06-10 23:35:21.125 161 12609.70 119.22 54839.72 88888.00 2013-06-10 23:35:21.250 161 12609.67 119.22 54839.72 88888.00 2013-06-10 23:35:21.375 161 12609.73 119.28 54839.75 88888.00 2013-06-10 23:35:21.500 161 12609.70 119.30 54839.78 88888.00 2013-06-10 23:35:21.625 161 12609.70 119.22 54839.75 88888.00 2013-06-10 23:35:21.750 161 12609.70 119.22 54839.78 88888.00 2013-06-10 23:35:21.875 161 12609.67 119.25 54839.78 88888.00 2013-06-10 23:35:22.000 161 12609.62 119.22 54839.75 88888.00 2013-06-10 23:35:22.125 161 12609.62 119.25 54839.78 88888.00 2013-06-10 23:35:22.250 161 12609.67 119.22 54839.78 88888.00 2013-06-10 23:35:22.375 161 12609.70 119.22 54839.75 88888.00 2013-06-10 23:35:22.500 161 12609.65 119.22 54839.72 88888.00 2013-06-10 23:35:22.625 161 12609.65 119.20 54839.72 88888.00 2013-06-10 23:35:22.750 161 12609.70 119.20 54839.75 88888.00 2013-06-10 23:35:22.875 161 12609.70 119.20 54839.75 88888.00 2013-06-10 23:35:23.000 161 12609.65 119.17 54839.75 88888.00 2013-06-10 23:35:23.125 161 12609.62 119.17 54839.78 88888.00 2013-06-10 23:35:23.250 161 12609.67 119.20 54839.75 88888.00 2013-06-10 23:35:23.375 161 12609.73 119.20 54839.78 88888.00 2013-06-10 23:35:23.500 161 12609.73 119.20 54839.78 88888.00 2013-06-10 23:35:23.625 161 12609.67 119.25 54839.78 88888.00 2013-06-10 23:35:23.750 161 12609.62 119.22 54839.80 88888.00 2013-06-10 23:35:23.875 161 12609.60 119.17 54839.72 88888.00 2013-06-10 23:35:24.000 161 12609.62 119.20 54839.70 88888.00 2013-06-10 23:35:24.125 161 12609.67 119.22 54839.75 88888.00 2013-06-10 23:35:24.250 161 12609.65 119.17 54839.75 88888.00 2013-06-10 23:35:24.375 161 12609.70 119.20 54839.70 88888.00 2013-06-10 23:35:24.500 161 12609.70 119.17 54839.70 88888.00 2013-06-10 23:35:24.625 161 12609.67 119.17 54839.72 88888.00 2013-06-10 23:35:24.750 161 12609.62 119.17 54839.75 88888.00 2013-06-10 23:35:24.875 161 12609.62 119.17 54839.78 88888.00 2013-06-10 23:35:25.000 161 12609.65 119.12 54839.75 88888.00 2013-06-10 23:35:25.125 161 12609.67 119.12 54839.78 88888.00 2013-06-10 23:35:25.250 161 12609.70 119.08 54839.75 88888.00 2013-06-10 23:35:25.375 161 12609.73 119.10 54839.78 88888.00 2013-06-10 23:35:25.500 161 12609.75 119.12 54839.75 88888.00 2013-06-10 23:35:25.625 161 12609.73 119.12 54839.72 88888.00 2013-06-10 23:35:25.750 161 12609.67 119.15 54839.72 88888.00 2013-06-10 23:35:25.875 161 12609.65 119.08 54839.68 88888.00 2013-06-10 23:35:26.000 161 12609.67 119.05 54839.65 88888.00 2013-06-10 23:35:26.125 161 12609.67 119.08 54839.68 88888.00 2013-06-10 23:35:26.250 161 12609.65 119.12 54839.72 88888.00 2013-06-10 23:35:26.375 161 12609.62 119.12 54839.72 88888.00 2013-06-10 23:35:26.500 161 12609.65 119.12 54839.78 88888.00 2013-06-10 23:35:26.625 161 12609.73 119.12 54839.78 88888.00 2013-06-10 23:35:26.750 161 12609.77 119.12 54839.78 88888.00 2013-06-10 23:35:26.875 161 12609.75 119.12 54839.72 88888.00 2013-06-10 23:35:27.000 161 12609.70 119.08 54839.70 88888.00 2013-06-10 23:35:27.125 161 12609.60 119.05 54839.75 88888.00 2013-06-10 23:35:27.250 161 12609.55 119.12 54839.78 88888.00 2013-06-10 23:35:27.375 161 12609.55 119.10 54839.72 88888.00 2013-06-10 23:35:27.500 161 12609.58 119.10 54839.72 88888.00 2013-06-10 23:35:27.625 161 12609.62 119.12 54839.75 88888.00 2013-06-10 23:35:27.750 161 12609.62 119.05 54839.70 88888.00 2013-06-10 23:35:27.875 161 12609.60 119.08 54839.72 88888.00 2013-06-10 23:35:28.000 161 12609.62 119.10 54839.75 88888.00 2013-06-10 23:35:28.125 161 12609.60 119.05 54839.72 88888.00 2013-06-10 23:35:28.250 161 12609.60 119.00 54839.68 88888.00 2013-06-10 23:35:28.375 161 12609.60 119.00 54839.65 88888.00 2013-06-10 23:35:28.500 161 12609.62 119.08 54839.68 88888.00 2013-06-10 23:35:28.625 161 12609.70 119.10 54839.70 88888.00 2013-06-10 23:35:28.750 161 12609.67 119.12 54839.72 88888.00 2013-06-10 23:35:28.875 161 12609.75 119.15 54839.78 88888.00 2013-06-10 23:35:29.000 161 12609.77 119.10 54839.72 88888.00 2013-06-10 23:35:29.125 161 12609.70 119.05 54839.70 88888.00 2013-06-10 23:35:29.250 161 12609.58 119.03 54839.68 88888.00 2013-06-10 23:35:29.375 161 12609.55 119.05 54839.68 88888.00 2013-06-10 23:35:29.500 161 12609.62 119.05 54839.68 88888.00 2013-06-10 23:35:29.625 161 12609.73 119.05 54839.68 88888.00 2013-06-10 23:35:29.750 161 12609.77 119.08 54839.68 88888.00 2013-06-10 23:35:29.875 161 12609.80 119.08 54839.68 88888.00 2013-06-10 23:35:30.000 161 12609.83 119.08 54839.68 88888.00 2013-06-10 23:35:30.125 161 12609.70 119.05 54839.65 88888.00 2013-06-10 23:35:30.250 161 12609.65 118.97 54839.62 88888.00 2013-06-10 23:35:30.375 161 12609.70 119.05 54839.65 88888.00 2013-06-10 23:35:30.500 161 12609.73 119.05 54839.68 88888.00 2013-06-10 23:35:30.625 161 12609.73 119.03 54839.68 88888.00 2013-06-10 23:35:30.750 161 12609.75 118.97 54839.65 88888.00 2013-06-10 23:35:30.875 161 12609.77 119.03 54839.70 88888.00 2013-06-10 23:35:31.000 161 12609.77 119.08 54839.68 88888.00 2013-06-10 23:35:31.125 161 12609.65 119.08 54839.68 88888.00 2013-06-10 23:35:31.250 161 12609.67 119.03 54839.65 88888.00 2013-06-10 23:35:31.375 161 12609.75 118.95 54839.62 88888.00 2013-06-10 23:35:31.500 161 12609.85 118.97 54839.62 88888.00 2013-06-10 23:35:31.625 161 12609.88 118.97 54839.65 88888.00 2013-06-10 23:35:31.750 161 12609.80 118.95 54839.60 88888.00 2013-06-10 23:35:31.875 161 12609.75 119.00 54839.62 88888.00 2013-06-10 23:35:32.000 161 12609.77 119.03 54839.62 88888.00 2013-06-10 23:35:32.125 161 12609.75 119.03 54839.65 88888.00 2013-06-10 23:35:32.250 161 12609.70 119.03 54839.65 88888.00 2013-06-10 23:35:32.375 161 12609.75 119.03 54839.65 88888.00 2013-06-10 23:35:32.500 161 12609.75 119.05 54839.62 88888.00 2013-06-10 23:35:32.625 161 12609.75 119.05 54839.62 88888.00 2013-06-10 23:35:32.750 161 12609.77 119.05 54839.62 88888.00 2013-06-10 23:35:32.875 161 12609.75 119.00 54839.62 88888.00 2013-06-10 23:35:33.000 161 12609.75 119.03 54839.62 88888.00 2013-06-10 23:35:33.125 161 12609.70 119.03 54839.62 88888.00 2013-06-10 23:35:33.250 161 12609.73 119.00 54839.62 88888.00 2013-06-10 23:35:33.375 161 12609.85 119.05 54839.65 88888.00 2013-06-10 23:35:33.500 161 12609.90 119.05 54839.65 88888.00 2013-06-10 23:35:33.625 161 12609.90 119.05 54839.62 88888.00 2013-06-10 23:35:33.750 161 12609.88 119.03 54839.60 88888.00 2013-06-10 23:35:33.875 161 12609.92 119.05 54839.60 88888.00 2013-06-10 23:35:34.000 161 12609.95 119.08 54839.60 88888.00 2013-06-10 23:35:34.125 161 12609.92 119.03 54839.60 88888.00 2013-06-10 23:35:34.250 161 12609.90 119.03 54839.60 88888.00 2013-06-10 23:35:34.375 161 12609.88 119.05 54839.62 88888.00 2013-06-10 23:35:34.500 161 12609.83 119.05 54839.62 88888.00 2013-06-10 23:35:34.625 161 12609.85 119.03 54839.60 88888.00 2013-06-10 23:35:34.750 161 12609.88 119.05 54839.60 88888.00 2013-06-10 23:35:34.875 161 12609.83 119.05 54839.60 88888.00 2013-06-10 23:35:35.000 161 12609.80 119.05 54839.57 88888.00 2013-06-10 23:35:35.125 161 12609.80 119.08 54839.60 88888.00 2013-06-10 23:35:35.250 161 12609.75 119.10 54839.60 88888.00 2013-06-10 23:35:35.375 161 12609.80 119.10 54839.57 88888.00 2013-06-10 23:35:35.500 161 12609.85 119.08 54839.55 88888.00 2013-06-10 23:35:35.625 161 12609.88 119.10 54839.55 88888.00 2013-06-10 23:35:35.750 161 12609.85 119.10 54839.57 88888.00 2013-06-10 23:35:35.875 161 12609.80 119.08 54839.55 88888.00 2013-06-10 23:35:36.000 161 12609.77 119.10 54839.55 88888.00 2013-06-10 23:35:36.125 161 12609.77 119.12 54839.62 88888.00 2013-06-10 23:35:36.250 161 12609.77 119.05 54839.57 88888.00 2013-06-10 23:35:36.375 161 12609.75 119.08 54839.57 88888.00 2013-06-10 23:35:36.500 161 12609.83 119.12 54839.57 88888.00 2013-06-10 23:35:36.625 161 12609.85 119.12 54839.60 88888.00 2013-06-10 23:35:36.750 161 12609.80 119.08 54839.60 88888.00 2013-06-10 23:35:36.875 161 12609.80 119.05 54839.55 88888.00 2013-06-10 23:35:37.000 161 12609.83 119.10 54839.55 88888.00 2013-06-10 23:35:37.125 161 12609.80 119.15 54839.53 88888.00 2013-06-10 23:35:37.250 161 12609.80 119.15 54839.57 88888.00 2013-06-10 23:35:37.375 161 12609.80 119.12 54839.57 88888.00 2013-06-10 23:35:37.500 161 12609.77 119.12 54839.57 88888.00 2013-06-10 23:35:37.625 161 12609.83 119.15 54839.60 88888.00 2013-06-10 23:35:37.750 161 12609.83 119.15 54839.60 88888.00 2013-06-10 23:35:37.875 161 12609.83 119.15 54839.57 88888.00 2013-06-10 23:35:38.000 161 12609.80 119.17 54839.55 88888.00 2013-06-10 23:35:38.125 161 12609.83 119.17 54839.60 88888.00 2013-06-10 23:35:38.250 161 12609.80 119.15 54839.60 88888.00 2013-06-10 23:35:38.375 161 12609.77 119.15 54839.55 88888.00 2013-06-10 23:35:38.500 161 12609.75 119.15 54839.57 88888.00 2013-06-10 23:35:38.625 161 12609.80 119.17 54839.60 88888.00 2013-06-10 23:35:38.750 161 12609.77 119.20 54839.55 88888.00 2013-06-10 23:35:38.875 161 12609.73 119.17 54839.57 88888.00 2013-06-10 23:35:39.000 161 12609.73 119.17 54839.57 88888.00 2013-06-10 23:35:39.125 161 12609.77 119.20 54839.60 88888.00 2013-06-10 23:35:39.250 161 12609.77 119.20 54839.62 88888.00 2013-06-10 23:35:39.375 161 12609.80 119.25 54839.62 88888.00 2013-06-10 23:35:39.500 161 12609.83 119.22 54839.57 88888.00 2013-06-10 23:35:39.625 161 12609.80 119.12 54839.53 88888.00 2013-06-10 23:35:39.750 161 12609.83 119.12 54839.55 88888.00 2013-06-10 23:35:39.875 161 12609.83 119.17 54839.60 88888.00 2013-06-10 23:35:40.000 161 12609.83 119.22 54839.60 88888.00 2013-06-10 23:35:40.125 161 12609.77 119.20 54839.60 88888.00 2013-06-10 23:35:40.250 161 12609.70 119.17 54839.57 88888.00 2013-06-10 23:35:40.375 161 12609.77 119.22 54839.57 88888.00 2013-06-10 23:35:40.500 161 12609.88 119.22 54839.53 88888.00 2013-06-10 23:35:40.625 161 12609.90 119.20 54839.55 88888.00 2013-06-10 23:35:40.750 161 12609.85 119.22 54839.55 88888.00 2013-06-10 23:35:40.875 161 12609.83 119.25 54839.57 88888.00 2013-06-10 23:35:41.000 161 12609.85 119.22 54839.55 88888.00 2013-06-10 23:35:41.125 161 12609.88 119.22 54839.57 88888.00 2013-06-10 23:35:41.250 161 12609.88 119.25 54839.60 88888.00 2013-06-10 23:35:41.375 161 12609.85 119.25 54839.60 88888.00 2013-06-10 23:35:41.500 161 12609.83 119.25 54839.57 88888.00 2013-06-10 23:35:41.625 161 12609.83 119.22 54839.55 88888.00 2013-06-10 23:35:41.750 161 12609.83 119.20 54839.53 88888.00 2013-06-10 23:35:41.875 161 12609.80 119.20 54839.57 88888.00 2013-06-10 23:35:42.000 161 12609.88 119.22 54839.60 88888.00 2013-06-10 23:35:42.125 161 12609.92 119.22 54839.60 88888.00 2013-06-10 23:35:42.250 161 12609.88 119.20 54839.57 88888.00 2013-06-10 23:35:42.375 161 12609.80 119.17 54839.53 88888.00 2013-06-10 23:35:42.500 161 12609.77 119.15 54839.55 88888.00 2013-06-10 23:35:42.625 161 12609.92 119.20 54839.60 88888.00 2013-06-10 23:35:42.750 161 12609.92 119.22 54839.55 88888.00 2013-06-10 23:35:42.875 161 12609.83 119.20 54839.53 88888.00 2013-06-10 23:35:43.000 161 12609.80 119.20 54839.50 88888.00 2013-06-10 23:35:43.125 161 12609.83 119.17 54839.50 88888.00 2013-06-10 23:35:43.250 161 12609.80 119.17 54839.55 88888.00 2013-06-10 23:35:43.375 161 12609.83 119.22 54839.55 88888.00 2013-06-10 23:35:43.500 161 12609.90 119.20 54839.53 88888.00 2013-06-10 23:35:43.625 161 12610.00 119.20 54839.55 88888.00 2013-06-10 23:35:43.750 161 12609.92 119.22 54839.53 88888.00 2013-06-10 23:35:43.875 161 12609.83 119.15 54839.50 88888.00 2013-06-10 23:35:44.000 161 12609.77 119.12 54839.50 88888.00 2013-06-10 23:35:44.125 161 12609.83 119.15 54839.53 88888.00 2013-06-10 23:35:44.250 161 12609.83 119.15 54839.55 88888.00 2013-06-10 23:35:44.375 161 12609.85 119.17 54839.53 88888.00 2013-06-10 23:35:44.500 161 12609.83 119.17 54839.55 88888.00 2013-06-10 23:35:44.625 161 12609.88 119.17 54839.53 88888.00 2013-06-10 23:35:44.750 161 12609.95 119.20 54839.55 88888.00 2013-06-10 23:35:44.875 161 12609.92 119.17 54839.55 88888.00 2013-06-10 23:35:45.000 161 12609.95 119.17 54839.57 88888.00 2013-06-10 23:35:45.125 161 12609.92 119.15 54839.53 88888.00 2013-06-10 23:35:45.250 161 12610.00 119.12 54839.50 88888.00 2013-06-10 23:35:45.375 161 12610.02 119.12 54839.47 88888.00 2013-06-10 23:35:45.500 161 12610.00 119.15 54839.50 88888.00 2013-06-10 23:35:45.625 161 12609.95 119.17 54839.55 88888.00 2013-06-10 23:35:45.750 161 12610.00 119.15 54839.53 88888.00 2013-06-10 23:35:45.875 161 12610.02 119.12 54839.50 88888.00 2013-06-10 23:35:46.000 161 12609.98 119.10 54839.45 88888.00 2013-06-10 23:35:46.125 161 12610.02 119.12 54839.47 88888.00 2013-06-10 23:35:46.250 161 12609.98 119.12 54839.47 88888.00 2013-06-10 23:35:46.375 161 12609.92 119.08 54839.47 88888.00 2013-06-10 23:35:46.500 161 12609.95 119.10 54839.50 88888.00 2013-06-10 23:35:46.625 161 12610.08 119.12 54839.50 88888.00 2013-06-10 23:35:46.750 161 12610.12 119.10 54839.45 88888.00 2013-06-10 23:35:46.875 161 12610.10 119.10 54839.47 88888.00 2013-06-10 23:35:47.000 161 12610.05 119.10 54839.47 88888.00 2013-06-10 23:35:47.125 161 12609.98 119.08 54839.50 88888.00 2013-06-10 23:35:47.250 161 12609.95 119.05 54839.53 88888.00 2013-06-10 23:35:47.375 161 12610.02 119.10 54839.55 88888.00 2013-06-10 23:35:47.500 161 12610.05 119.12 54839.55 88888.00 2013-06-10 23:35:47.625 161 12610.00 119.08 54839.55 88888.00 2013-06-10 23:35:47.750 161 12609.98 119.03 54839.53 88888.00 2013-06-10 23:35:47.875 161 12610.02 119.03 54839.50 88888.00 2013-06-10 23:35:48.000 161 12610.05 119.08 54839.55 88888.00 2013-06-10 23:35:48.125 161 12610.12 119.10 54839.55 88888.00 2013-06-10 23:35:48.250 161 12610.12 119.03 54839.53 88888.00 2013-06-10 23:35:48.375 161 12610.10 119.00 54839.53 88888.00 2013-06-10 23:35:48.500 161 12610.05 119.05 54839.55 88888.00 2013-06-10 23:35:48.625 161 12610.00 119.08 54839.55 88888.00 2013-06-10 23:35:48.750 161 12610.00 119.10 54839.53 88888.00 2013-06-10 23:35:48.875 161 12610.10 119.03 54839.53 88888.00 2013-06-10 23:35:49.000 161 12610.15 119.05 54839.53 88888.00 2013-06-10 23:35:49.125 161 12610.15 119.08 54839.55 88888.00 2013-06-10 23:35:49.250 161 12610.12 119.05 54839.53 88888.00 2013-06-10 23:35:49.375 161 12610.10 119.05 54839.53 88888.00 2013-06-10 23:35:49.500 161 12610.02 119.03 54839.53 88888.00 2013-06-10 23:35:49.625 161 12610.00 119.03 54839.50 88888.00 2013-06-10 23:35:49.750 161 12610.05 119.03 54839.47 88888.00 2013-06-10 23:35:49.875 161 12610.10 118.97 54839.47 88888.00 2013-06-10 23:35:50.000 161 12610.12 118.97 54839.47 88888.00 2013-06-10 23:35:50.125 161 12610.12 118.97 54839.50 88888.00 2013-06-10 23:35:50.250 161 12610.05 118.95 54839.47 88888.00 2013-06-10 23:35:50.375 161 12610.08 118.95 54839.53 88888.00 2013-06-10 23:35:50.500 161 12610.12 118.92 54839.47 88888.00 2013-06-10 23:35:50.625 161 12610.15 118.92 54839.47 88888.00 2013-06-10 23:35:50.750 161 12610.12 118.92 54839.47 88888.00 2013-06-10 23:35:50.875 161 12610.05 118.92 54839.47 88888.00 2013-06-10 23:35:51.000 161 12610.08 118.95 54839.53 88888.00 2013-06-10 23:35:51.125 161 12610.10 119.00 54839.57 88888.00 2013-06-10 23:35:51.250 161 12610.10 119.00 54839.55 88888.00 2013-06-10 23:35:51.375 161 12610.12 118.95 54839.55 88888.00 2013-06-10 23:35:51.500 161 12610.12 118.92 54839.50 88888.00 2013-06-10 23:35:51.625 161 12610.12 118.90 54839.50 88888.00 2013-06-10 23:35:51.750 161 12610.17 118.92 54839.53 88888.00 2013-06-10 23:35:51.875 161 12610.15 118.92 54839.53 88888.00 2013-06-10 23:35:52.000 161 12610.15 118.90 54839.50 88888.00 2013-06-10 23:35:52.125 161 12610.00 118.85 54839.50 88888.00 2013-06-10 23:35:52.250 161 12609.98 118.85 54839.50 88888.00 2013-06-10 23:35:52.375 161 12610.05 118.85 54839.53 88888.00 2013-06-10 23:35:52.500 161 12610.05 118.83 54839.50 88888.00 2013-06-10 23:35:52.625 161 12610.08 118.80 54839.50 88888.00 2013-06-10 23:35:52.750 161 12610.08 118.80 54839.53 88888.00 2013-06-10 23:35:52.875 161 12610.05 118.78 54839.55 88888.00 2013-06-10 23:35:53.000 161 12610.08 118.80 54839.50 88888.00 2013-06-10 23:35:53.125 161 12610.05 118.78 54839.50 88888.00 2013-06-10 23:35:53.250 161 12610.08 118.80 54839.53 88888.00 2013-06-10 23:35:53.375 161 12610.10 118.83 54839.53 88888.00 2013-06-10 23:35:53.500 161 12610.10 118.85 54839.55 88888.00 2013-06-10 23:35:53.625 161 12610.15 118.85 54839.55 88888.00 2013-06-10 23:35:53.750 161 12610.12 118.83 54839.50 88888.00 2013-06-10 23:35:53.875 161 12610.12 118.83 54839.50 88888.00 2013-06-10 23:35:54.000 161 12610.15 118.80 54839.47 88888.00 2013-06-10 23:35:54.125 161 12610.12 118.78 54839.50 88888.00 2013-06-10 23:35:54.250 161 12610.17 118.80 54839.50 88888.00 2013-06-10 23:35:54.375 161 12610.17 118.80 54839.50 88888.00 2013-06-10 23:35:54.500 161 12610.08 118.80 54839.50 88888.00 2013-06-10 23:35:54.625 161 12610.10 118.85 54839.53 88888.00 2013-06-10 23:35:54.750 161 12610.15 118.90 54839.55 88888.00 2013-06-10 23:35:54.875 161 12610.08 118.85 54839.55 88888.00 2013-06-10 23:35:55.000 161 12609.95 118.78 54839.47 88888.00 2013-06-10 23:35:55.125 161 12609.95 118.80 54839.50 88888.00 2013-06-10 23:35:55.250 161 12610.00 118.80 54839.55 88888.00 2013-06-10 23:35:55.375 161 12610.00 118.80 54839.55 88888.00 2013-06-10 23:35:55.500 161 12609.98 118.80 54839.55 88888.00 2013-06-10 23:35:55.625 161 12610.00 118.80 54839.57 88888.00 2013-06-10 23:35:55.750 161 12610.00 118.83 54839.57 88888.00 2013-06-10 23:35:55.875 161 12610.00 118.78 54839.53 88888.00 2013-06-10 23:35:56.000 161 12609.92 118.75 54839.50 88888.00 2013-06-10 23:35:56.125 161 12609.90 118.80 54839.55 88888.00 2013-06-10 23:35:56.250 161 12609.85 118.80 54839.57 88888.00 2013-06-10 23:35:56.375 161 12609.88 118.83 54839.55 88888.00 2013-06-10 23:35:56.500 161 12609.88 118.80 54839.57 88888.00 2013-06-10 23:35:56.625 161 12609.90 118.80 54839.62 88888.00 2013-06-10 23:35:56.750 161 12609.90 118.83 54839.62 88888.00 2013-06-10 23:35:56.875 161 12609.88 118.80 54839.62 88888.00 2013-06-10 23:35:57.000 161 12609.90 118.80 54839.57 88888.00 2013-06-10 23:35:57.125 161 12609.92 118.85 54839.60 88888.00 2013-06-10 23:35:57.250 161 12609.95 118.83 54839.60 88888.00 2013-06-10 23:35:57.375 161 12609.98 118.83 54839.57 88888.00 2013-06-10 23:35:57.500 161 12609.88 118.78 54839.57 88888.00 2013-06-10 23:35:57.625 161 12609.85 118.72 54839.55 88888.00 2013-06-10 23:35:57.750 161 12609.83 118.72 54839.53 88888.00 2013-06-10 23:35:57.875 161 12609.85 118.75 54839.55 88888.00 2013-06-10 23:35:58.000 161 12609.85 118.80 54839.60 88888.00 2013-06-10 23:35:58.125 161 12609.85 118.78 54839.60 88888.00 2013-06-10 23:35:58.250 161 12609.83 118.72 54839.55 88888.00 2013-06-10 23:35:58.375 161 12609.77 118.70 54839.53 88888.00 2013-06-10 23:35:58.500 161 12609.85 118.75 54839.57 88888.00 2013-06-10 23:35:58.625 161 12609.88 118.80 54839.60 88888.00 2013-06-10 23:35:58.750 161 12609.80 118.78 54839.57 88888.00 2013-06-10 23:35:58.875 161 12609.80 118.75 54839.55 88888.00 2013-06-10 23:35:59.000 161 12609.77 118.75 54839.55 88888.00 2013-06-10 23:35:59.125 161 12609.77 118.78 54839.57 88888.00 2013-06-10 23:35:59.250 161 12609.83 118.78 54839.53 88888.00 2013-06-10 23:35:59.375 161 12609.80 118.75 54839.53 88888.00 2013-06-10 23:35:59.500 161 12609.73 118.72 54839.50 88888.00 2013-06-10 23:35:59.625 161 12609.73 118.72 54839.55 88888.00 2013-06-10 23:35:59.750 161 12609.80 118.80 54839.57 88888.00 2013-06-10 23:35:59.875 161 12609.80 118.83 54839.57 88888.00 2013-06-10 23:36:00.000 161 12609.83 118.83 54839.53 88888.00 2013-06-10 23:36:00.125 161 12609.83 118.83 54839.55 88888.00 2013-06-10 23:36:00.250 161 12609.75 118.78 54839.60 88888.00 2013-06-10 23:36:00.375 161 12609.67 118.78 54839.55 88888.00 2013-06-10 23:36:00.500 161 12609.70 118.78 54839.55 88888.00 2013-06-10 23:36:00.625 161 12609.75 118.78 54839.60 88888.00 2013-06-10 23:36:00.750 161 12609.75 118.80 54839.60 88888.00 2013-06-10 23:36:00.875 161 12609.73 118.78 54839.60 88888.00 2013-06-10 23:36:01.000 161 12609.67 118.75 54839.55 88888.00 2013-06-10 23:36:01.125 161 12609.62 118.75 54839.55 88888.00 2013-06-10 23:36:01.250 161 12609.62 118.80 54839.60 88888.00 2013-06-10 23:36:01.375 161 12609.67 118.85 54839.62 88888.00 2013-06-10 23:36:01.500 161 12609.70 118.80 54839.60 88888.00 2013-06-10 23:36:01.625 161 12609.73 118.78 54839.55 88888.00 2013-06-10 23:36:01.750 161 12609.73 118.78 54839.55 88888.00 2013-06-10 23:36:01.875 161 12609.73 118.78 54839.60 88888.00 2013-06-10 23:36:02.000 161 12609.73 118.83 54839.65 88888.00 2013-06-10 23:36:02.125 161 12609.73 118.83 54839.65 88888.00 2013-06-10 23:36:02.250 161 12609.67 118.80 54839.60 88888.00 2013-06-10 23:36:02.375 161 12609.70 118.83 54839.60 88888.00 2013-06-10 23:36:02.500 161 12609.77 118.83 54839.60 88888.00 2013-06-10 23:36:02.625 161 12609.73 118.80 54839.60 88888.00 2013-06-10 23:36:02.750 161 12609.62 118.72 54839.50 88888.00 2013-06-10 23:36:02.875 161 12609.65 118.78 54839.53 88888.00 2013-06-10 23:36:03.000 161 12609.73 118.83 54839.57 88888.00 2013-06-10 23:36:03.125 161 12609.80 118.85 54839.62 88888.00 2013-06-10 23:36:03.250 161 12609.75 118.83 54839.57 88888.00 2013-06-10 23:36:03.375 161 12609.73 118.83 54839.57 88888.00 2013-06-10 23:36:03.500 161 12609.70 118.83 54839.57 88888.00 2013-06-10 23:36:03.625 161 12609.65 118.78 54839.55 88888.00 2013-06-10 23:36:03.750 161 12609.58 118.75 54839.53 88888.00 2013-06-10 23:36:03.875 161 12609.58 118.78 54839.53 88888.00 2013-06-10 23:36:04.000 161 12609.65 118.85 54839.57 88888.00 2013-06-10 23:36:04.125 161 12609.60 118.83 54839.60 88888.00 2013-06-10 23:36:04.250 161 12609.55 118.80 54839.62 88888.00 2013-06-10 23:36:04.375 161 12609.58 118.80 54839.60 88888.00 2013-06-10 23:36:04.500 161 12609.60 118.80 54839.57 88888.00 2013-06-10 23:36:04.625 161 12609.60 118.83 54839.57 88888.00 2013-06-10 23:36:04.750 161 12609.58 118.83 54839.57 88888.00 2013-06-10 23:36:04.875 161 12609.55 118.85 54839.60 88888.00 2013-06-10 23:36:05.000 161 12609.60 118.85 54839.60 88888.00 2013-06-10 23:36:05.125 161 12609.62 118.83 54839.55 88888.00 2013-06-10 23:36:05.250 161 12609.65 118.80 54839.57 88888.00 2013-06-10 23:36:05.375 161 12609.70 118.80 54839.55 88888.00 2013-06-10 23:36:05.500 161 12609.70 118.88 54839.57 88888.00 2013-06-10 23:36:05.625 161 12609.67 118.85 54839.57 88888.00 2013-06-10 23:36:05.750 161 12609.62 118.80 54839.57 88888.00 2013-06-10 23:36:05.875 161 12609.62 118.83 54839.57 88888.00 2013-06-10 23:36:06.000 161 12609.67 118.80 54839.55 88888.00 2013-06-10 23:36:06.125 161 12609.60 118.80 54839.55 88888.00 2013-06-10 23:36:06.250 161 12609.62 118.80 54839.57 88888.00 2013-06-10 23:36:06.375 161 12609.70 118.78 54839.55 88888.00 2013-06-10 23:36:06.500 161 12609.70 118.75 54839.55 88888.00 2013-06-10 23:36:06.625 161 12609.70 118.78 54839.57 88888.00 2013-06-10 23:36:06.750 161 12609.65 118.80 54839.57 88888.00 2013-06-10 23:36:06.875 161 12609.67 118.80 54839.57 88888.00 2013-06-10 23:36:07.000 161 12609.75 118.80 54839.57 88888.00 2013-06-10 23:36:07.125 161 12609.77 118.80 54839.60 88888.00 2013-06-10 23:36:07.250 161 12609.70 118.78 54839.57 88888.00 2013-06-10 23:36:07.375 161 12609.75 118.80 54839.57 88888.00 2013-06-10 23:36:07.500 161 12609.80 118.85 54839.57 88888.00 2013-06-10 23:36:07.625 161 12609.83 118.83 54839.60 88888.00 2013-06-10 23:36:07.750 161 12609.83 118.78 54839.55 88888.00 2013-06-10 23:36:07.875 161 12609.73 118.78 54839.50 88888.00 2013-06-10 23:36:08.000 161 12609.75 118.78 54839.53 88888.00 2013-06-10 23:36:08.125 161 12609.77 118.83 54839.57 88888.00 2013-06-10 23:36:08.250 161 12609.73 118.80 54839.55 88888.00 2013-06-10 23:36:08.375 161 12609.75 118.78 54839.57 88888.00 2013-06-10 23:36:08.500 161 12609.75 118.75 54839.53 88888.00 2013-06-10 23:36:08.625 161 12609.73 118.75 54839.53 88888.00 2013-06-10 23:36:08.750 161 12609.73 118.75 54839.50 88888.00 2013-06-10 23:36:08.875 161 12609.80 118.75 54839.55 88888.00 2013-06-10 23:36:09.000 161 12609.83 118.78 54839.57 88888.00 2013-06-10 23:36:09.125 161 12609.83 118.78 54839.57 88888.00 2013-06-10 23:36:09.250 161 12609.80 118.80 54839.53 88888.00 2013-06-10 23:36:09.375 161 12609.77 118.78 54839.53 88888.00 2013-06-10 23:36:09.500 161 12609.77 118.75 54839.53 88888.00 2013-06-10 23:36:09.625 161 12609.73 118.72 54839.53 88888.00 2013-06-10 23:36:09.750 161 12609.77 118.75 54839.53 88888.00 2013-06-10 23:36:09.875 161 12609.83 118.78 54839.55 88888.00 2013-06-10 23:36:10.000 161 12609.83 118.75 54839.53 88888.00 2013-06-10 23:36:10.125 161 12609.85 118.75 54839.50 88888.00 2013-06-10 23:36:10.250 161 12609.80 118.70 54839.47 88888.00 2013-06-10 23:36:10.375 161 12609.73 118.70 54839.45 88888.00 2013-06-10 23:36:10.500 161 12609.75 118.72 54839.50 88888.00 2013-06-10 23:36:10.625 161 12609.83 118.75 54839.55 88888.00 2013-06-10 23:36:10.750 161 12609.90 118.75 54839.55 88888.00 2013-06-10 23:36:10.875 161 12609.88 118.67 54839.53 88888.00 2013-06-10 23:36:11.000 161 12609.95 118.70 54839.53 88888.00 2013-06-10 23:36:11.125 161 12609.98 118.72 54839.53 88888.00 2013-06-10 23:36:11.250 161 12609.92 118.70 54839.53 88888.00 2013-06-10 23:36:11.375 161 12609.90 118.75 54839.55 88888.00 2013-06-10 23:36:11.500 161 12609.85 118.72 54839.50 88888.00 2013-06-10 23:36:11.625 161 12609.85 118.67 54839.50 88888.00 2013-06-10 23:36:11.750 161 12609.90 118.67 54839.53 88888.00 2013-06-10 23:36:11.875 161 12609.90 118.70 54839.53 88888.00 2013-06-10 23:36:12.000 161 12609.88 118.67 54839.53 88888.00 2013-06-10 23:36:12.125 161 12609.88 118.67 54839.53 88888.00 2013-06-10 23:36:12.250 161 12609.80 118.65 54839.55 88888.00 2013-06-10 23:36:12.375 161 12609.77 118.70 54839.55 88888.00 2013-06-10 23:36:12.500 161 12609.83 118.67 54839.53 88888.00 2013-06-10 23:36:12.625 161 12609.85 118.67 54839.53 88888.00 2013-06-10 23:36:12.750 161 12609.88 118.65 54839.53 88888.00 2013-06-10 23:36:12.875 161 12609.95 118.65 54839.50 88888.00 2013-06-10 23:36:13.000 161 12609.95 118.65 54839.50 88888.00 2013-06-10 23:36:13.125 161 12609.98 118.65 54839.53 88888.00 2013-06-10 23:36:13.250 161 12609.92 118.62 54839.53 88888.00 2013-06-10 23:36:13.375 161 12609.98 118.60 54839.50 88888.00 2013-06-10 23:36:13.500 161 12609.95 118.60 54839.47 88888.00 2013-06-10 23:36:13.625 161 12610.00 118.62 54839.47 88888.00 2013-06-10 23:36:13.750 161 12610.00 118.55 54839.47 88888.00 2013-06-10 23:36:13.875 161 12609.95 118.55 54839.47 88888.00 2013-06-10 23:36:14.000 161 12609.92 118.58 54839.50 88888.00 2013-06-10 23:36:14.125 161 12609.95 118.60 54839.50 88888.00 2013-06-10 23:36:14.250 161 12609.95 118.60 54839.50 88888.00 2013-06-10 23:36:14.375 161 12609.90 118.58 54839.50 88888.00 2013-06-10 23:36:14.500 161 12609.83 118.55 54839.47 88888.00 2013-06-10 23:36:14.625 161 12609.85 118.58 54839.47 88888.00 2013-06-10 23:36:14.750 161 12609.88 118.58 54839.47 88888.00 2013-06-10 23:36:14.875 161 12609.83 118.53 54839.47 88888.00 2013-06-10 23:36:15.000 161 12609.85 118.55 54839.47 88888.00 2013-06-10 23:36:15.125 161 12609.88 118.58 54839.53 88888.00 2013-06-10 23:36:15.250 161 12609.85 118.60 54839.50 88888.00 2013-06-10 23:36:15.375 161 12609.90 118.60 54839.50 88888.00 2013-06-10 23:36:15.500 161 12609.95 118.58 54839.53 88888.00 2013-06-10 23:36:15.625 161 12609.92 118.55 54839.50 88888.00 2013-06-10 23:36:15.750 161 12609.88 118.58 54839.53 88888.00 2013-06-10 23:36:15.875 161 12609.85 118.55 54839.53 88888.00 2013-06-10 23:36:16.000 161 12609.88 118.53 54839.53 88888.00 2013-06-10 23:36:16.125 161 12609.92 118.55 54839.50 88888.00 2013-06-10 23:36:16.250 161 12609.90 118.53 54839.50 88888.00 2013-06-10 23:36:16.375 161 12609.92 118.53 54839.50 88888.00 2013-06-10 23:36:16.500 161 12609.90 118.47 54839.45 88888.00 2013-06-10 23:36:16.625 161 12609.92 118.47 54839.47 88888.00 2013-06-10 23:36:16.750 161 12609.98 118.53 54839.50 88888.00 2013-06-10 23:36:16.875 161 12609.92 118.53 54839.53 88888.00 2013-06-10 23:36:17.000 161 12609.90 118.50 54839.47 88888.00 2013-06-10 23:36:17.125 161 12609.90 118.47 54839.50 88888.00 2013-06-10 23:36:17.250 161 12609.92 118.42 54839.45 88888.00 2013-06-10 23:36:17.375 161 12609.95 118.45 54839.45 88888.00 2013-06-10 23:36:17.500 161 12609.88 118.53 54839.47 88888.00 2013-06-10 23:36:17.625 161 12609.90 118.50 54839.50 88888.00 2013-06-10 23:36:17.750 161 12609.92 118.47 54839.53 88888.00 2013-06-10 23:36:17.875 161 12609.85 118.45 54839.50 88888.00 2013-06-10 23:36:18.000 161 12609.85 118.45 54839.45 88888.00 2013-06-10 23:36:18.125 161 12609.85 118.47 54839.50 88888.00 2013-06-10 23:36:18.250 161 12609.83 118.47 54839.50 88888.00 2013-06-10 23:36:18.375 161 12609.75 118.47 54839.47 88888.00 2013-06-10 23:36:18.500 161 12609.73 118.42 54839.47 88888.00 2013-06-10 23:36:18.625 161 12609.77 118.45 54839.47 88888.00 2013-06-10 23:36:18.750 161 12609.80 118.45 54839.47 88888.00 2013-06-10 23:36:18.875 161 12609.77 118.42 54839.45 88888.00 2013-06-10 23:36:19.000 161 12609.80 118.42 54839.45 88888.00 2013-06-10 23:36:19.125 161 12609.80 118.42 54839.47 88888.00 2013-06-10 23:36:19.250 161 12609.77 118.42 54839.50 88888.00 2013-06-10 23:36:19.375 161 12609.77 118.42 54839.50 88888.00 2013-06-10 23:36:19.500 161 12609.77 118.40 54839.47 88888.00 2013-06-10 23:36:19.625 161 12609.75 118.40 54839.47 88888.00 2013-06-10 23:36:19.750 161 12609.75 118.45 54839.53 88888.00 2013-06-10 23:36:19.875 161 12609.77 118.50 54839.55 88888.00 2013-06-10 23:36:20.000 161 12609.77 118.45 54839.53 88888.00 2013-06-10 23:36:20.125 161 12609.70 118.42 54839.47 88888.00 2013-06-10 23:36:20.250 161 12609.65 118.42 54839.50 88888.00 2013-06-10 23:36:20.375 161 12609.67 118.42 54839.45 88888.00 2013-06-10 23:36:20.500 161 12609.62 118.42 54839.45 88888.00 2013-06-10 23:36:20.625 161 12609.67 118.45 54839.50 88888.00 2013-06-10 23:36:20.750 161 12609.73 118.45 54839.50 88888.00 2013-06-10 23:36:20.875 161 12609.70 118.42 54839.50 88888.00 2013-06-10 23:36:21.000 161 12609.67 118.40 54839.50 88888.00 2013-06-10 23:36:21.125 161 12609.62 118.38 54839.53 88888.00 2013-06-10 23:36:21.250 161 12609.60 118.40 54839.55 88888.00 2013-06-10 23:36:21.375 161 12609.67 118.45 54839.53 88888.00 2013-06-10 23:36:21.500 161 12609.75 118.47 54839.50 88888.00 2013-06-10 23:36:21.625 161 12609.77 118.45 54839.55 88888.00 2013-06-10 23:36:21.750 161 12609.73 118.45 54839.57 88888.00 2013-06-10 23:36:21.875 161 12609.67 118.42 54839.53 88888.00 2013-06-10 23:36:22.000 161 12609.70 118.40 54839.47 88888.00 2013-06-10 23:36:22.125 161 12609.67 118.42 54839.50 88888.00 2013-06-10 23:36:22.250 161 12609.65 118.45 54839.55 88888.00 2013-06-10 23:36:22.375 161 12609.67 118.47 54839.60 88888.00 2013-06-10 23:36:22.500 161 12609.65 118.42 54839.50 88888.00 2013-06-10 23:36:22.625 161 12609.67 118.38 54839.45 88888.00 2013-06-10 23:36:22.750 161 12609.73 118.40 54839.50 88888.00 2013-06-10 23:36:22.875 161 12609.65 118.40 54839.47 88888.00 2013-06-10 23:36:23.000 161 12609.62 118.40 54839.50 88888.00 2013-06-10 23:36:23.125 161 12609.60 118.42 54839.55 88888.00 2013-06-10 23:36:23.250 161 12609.60 118.40 54839.50 88888.00 2013-06-10 23:36:23.375 161 12609.65 118.42 54839.50 88888.00 2013-06-10 23:36:23.500 161 12609.62 118.42 54839.50 88888.00 2013-06-10 23:36:23.625 161 12609.60 118.40 54839.45 88888.00 2013-06-10 23:36:23.750 161 12609.58 118.38 54839.50 88888.00 2013-06-10 23:36:23.875 161 12609.52 118.40 54839.50 88888.00 2013-06-10 23:36:24.000 161 12609.50 118.40 54839.47 88888.00 2013-06-10 23:36:24.125 161 12609.55 118.40 54839.50 88888.00 2013-06-10 23:36:24.250 161 12609.52 118.38 54839.53 88888.00 2013-06-10 23:36:24.375 161 12609.50 118.40 54839.50 88888.00 2013-06-10 23:36:24.500 161 12609.52 118.38 54839.47 88888.00 2013-06-10 23:36:24.625 161 12609.55 118.35 54839.47 88888.00 2013-06-10 23:36:24.750 161 12609.50 118.38 54839.50 88888.00 2013-06-10 23:36:24.875 161 12609.50 118.40 54839.50 88888.00 2013-06-10 23:36:25.000 161 12609.50 118.42 54839.50 88888.00 2013-06-10 23:36:25.125 161 12609.45 118.40 54839.53 88888.00 2013-06-10 23:36:25.250 161 12609.45 118.45 54839.57 88888.00 2013-06-10 23:36:25.375 161 12609.58 118.47 54839.60 88888.00 2013-06-10 23:36:25.500 161 12609.52 118.45 54839.55 88888.00 2013-06-10 23:36:25.625 161 12609.48 118.42 54839.55 88888.00 2013-06-10 23:36:25.750 161 12609.52 118.40 54839.50 88888.00 2013-06-10 23:36:25.875 161 12609.55 118.42 54839.55 88888.00 2013-06-10 23:36:26.000 161 12609.55 118.42 54839.50 88888.00 2013-06-10 23:36:26.125 161 12609.52 118.42 54839.53 88888.00 2013-06-10 23:36:26.250 161 12609.50 118.45 54839.55 88888.00 2013-06-10 23:36:26.375 161 12609.55 118.45 54839.53 88888.00 2013-06-10 23:36:26.500 161 12609.50 118.45 54839.50 88888.00 2013-06-10 23:36:26.625 161 12609.45 118.40 54839.47 88888.00 2013-06-10 23:36:26.750 161 12609.40 118.40 54839.50 88888.00 2013-06-10 23:36:26.875 161 12609.40 118.42 54839.50 88888.00 2013-06-10 23:36:27.000 161 12609.50 118.45 54839.50 88888.00 2013-06-10 23:36:27.125 161 12609.52 118.45 54839.53 88888.00 2013-06-10 23:36:27.250 161 12609.50 118.40 54839.50 88888.00 2013-06-10 23:36:27.375 161 12609.42 118.40 54839.50 88888.00 2013-06-10 23:36:27.500 161 12609.48 118.40 54839.53 88888.00 2013-06-10 23:36:27.625 161 12609.50 118.40 54839.53 88888.00 2013-06-10 23:36:27.750 161 12609.50 118.42 54839.53 88888.00 2013-06-10 23:36:27.875 161 12609.48 118.45 54839.53 88888.00 2013-06-10 23:36:28.000 161 12609.48 118.47 54839.53 88888.00 2013-06-10 23:36:28.125 161 12609.48 118.45 54839.50 88888.00 2013-06-10 23:36:28.250 161 12609.52 118.45 54839.53 88888.00 2013-06-10 23:36:28.375 161 12609.58 118.45 54839.50 88888.00 2013-06-10 23:36:28.500 161 12609.48 118.42 54839.47 88888.00 2013-06-10 23:36:28.625 161 12609.40 118.45 54839.53 88888.00 2013-06-10 23:36:28.750 161 12609.40 118.45 54839.53 88888.00 2013-06-10 23:36:28.875 161 12609.45 118.42 54839.47 88888.00 2013-06-10 23:36:29.000 161 12609.55 118.45 54839.47 88888.00 2013-06-10 23:36:29.125 161 12609.48 118.47 54839.55 88888.00 2013-06-10 23:36:29.250 161 12609.40 118.45 54839.53 88888.00 2013-06-10 23:36:29.375 161 12609.48 118.45 54839.50 88888.00 2013-06-10 23:36:29.500 161 12609.52 118.47 54839.47 88888.00 2013-06-10 23:36:29.625 161 12609.48 118.47 54839.50 88888.00 2013-06-10 23:36:29.750 161 12609.42 118.45 54839.47 88888.00 2013-06-10 23:36:29.875 161 12609.40 118.45 54839.45 88888.00 2013-06-10 23:36:30.000 161 12609.40 118.42 54839.47 88888.00 2013-06-10 23:36:30.125 161 12609.40 118.47 54839.53 88888.00 2013-06-10 23:36:30.250 161 12609.38 118.47 54839.53 88888.00 2013-06-10 23:36:30.375 161 12609.48 118.47 54839.53 88888.00 2013-06-10 23:36:30.500 161 12609.55 118.50 54839.47 88888.00 2013-06-10 23:36:30.625 161 12609.52 118.50 54839.53 88888.00 2013-06-10 23:36:30.750 161 12609.45 118.45 54839.47 88888.00 2013-06-10 23:36:30.875 161 12609.35 118.42 54839.43 88888.00 2013-06-10 23:36:31.000 161 12609.35 118.42 54839.45 88888.00 2013-06-10 23:36:31.125 161 12609.42 118.47 54839.50 88888.00 2013-06-10 23:36:31.250 161 12609.45 118.50 54839.53 88888.00 2013-06-10 23:36:31.375 161 12609.50 118.47 54839.55 88888.00 2013-06-10 23:36:31.500 161 12609.55 118.47 54839.50 88888.00 2013-06-10 23:36:31.625 161 12609.60 118.42 54839.47 88888.00 2013-06-10 23:36:31.750 161 12609.60 118.47 54839.47 88888.00 2013-06-10 23:36:31.875 161 12609.55 118.50 54839.47 88888.00 2013-06-10 23:36:32.000 161 12609.50 118.50 54839.47 88888.00 2013-06-10 23:36:32.125 161 12609.45 118.47 54839.47 88888.00 2013-06-10 23:36:32.250 161 12609.52 118.50 54839.50 88888.00 2013-06-10 23:36:32.375 161 12609.58 118.53 54839.45 88888.00 2013-06-10 23:36:32.500 161 12609.60 118.47 54839.43 88888.00 2013-06-10 23:36:32.625 161 12609.58 118.47 54839.40 88888.00 2013-06-10 23:36:32.750 161 12609.58 118.47 54839.40 88888.00 2013-06-10 23:36:32.875 161 12609.58 118.47 54839.43 88888.00 2013-06-10 23:36:33.000 161 12609.55 118.47 54839.40 88888.00 2013-06-10 23:36:33.125 161 12609.62 118.47 54839.43 88888.00 2013-06-10 23:36:33.250 161 12609.62 118.47 54839.43 88888.00 2013-06-10 23:36:33.375 161 12609.60 118.50 54839.43 88888.00 2013-06-10 23:36:33.500 161 12609.58 118.50 54839.43 88888.00 2013-06-10 23:36:33.625 161 12609.55 118.53 54839.43 88888.00 2013-06-10 23:36:33.750 161 12609.52 118.55 54839.45 88888.00 2013-06-10 23:36:33.875 161 12609.55 118.53 54839.47 88888.00 2013-06-10 23:36:34.000 161 12609.65 118.50 54839.43 88888.00 2013-06-10 23:36:34.125 161 12609.60 118.47 54839.40 88888.00 2013-06-10 23:36:34.250 161 12609.52 118.47 54839.43 88888.00 2013-06-10 23:36:34.375 161 12609.52 118.50 54839.40 88888.00 2013-06-10 23:36:34.500 161 12609.48 118.50 54839.40 88888.00 2013-06-10 23:36:34.625 161 12609.48 118.47 54839.40 88888.00 2013-06-10 23:36:34.750 161 12609.52 118.53 54839.43 88888.00 2013-06-10 23:36:34.875 161 12609.58 118.55 54839.45 88888.00 2013-06-10 23:36:35.000 161 12609.62 118.53 54839.43 88888.00 2013-06-10 23:36:35.125 161 12609.65 118.47 54839.38 88888.00 2013-06-10 23:36:35.250 161 12609.65 118.50 54839.38 88888.00 2013-06-10 23:36:35.375 161 12609.67 118.53 54839.43 88888.00 2013-06-10 23:36:35.500 161 12609.65 118.50 54839.40 88888.00 2013-06-10 23:36:35.625 161 12609.58 118.47 54839.40 88888.00 2013-06-10 23:36:35.750 161 12609.58 118.50 54839.43 88888.00 2013-06-10 23:36:35.875 161 12609.60 118.50 54839.45 88888.00 2013-06-10 23:36:36.000 161 12609.62 118.50 54839.40 88888.00 2013-06-10 23:36:36.125 161 12609.65 118.50 54839.40 88888.00 2013-06-10 23:36:36.250 161 12609.60 118.50 54839.43 88888.00 2013-06-10 23:36:36.375 161 12609.65 118.50 54839.43 88888.00 2013-06-10 23:36:36.500 161 12609.75 118.53 54839.40 88888.00 2013-06-10 23:36:36.625 161 12609.80 118.50 54839.38 88888.00 2013-06-10 23:36:36.750 161 12609.73 118.45 54839.38 88888.00 2013-06-10 23:36:36.875 161 12609.75 118.45 54839.38 88888.00 2013-06-10 23:36:37.000 161 12609.73 118.47 54839.38 88888.00 2013-06-10 23:36:37.125 161 12609.67 118.47 54839.43 88888.00 2013-06-10 23:36:37.250 161 12609.67 118.47 54839.40 88888.00 2013-06-10 23:36:37.375 161 12609.65 118.47 54839.35 88888.00 2013-06-10 23:36:37.500 161 12609.65 118.45 54839.32 88888.00 2013-06-10 23:36:37.625 161 12609.70 118.47 54839.38 88888.00 2013-06-10 23:36:37.750 161 12609.77 118.50 54839.35 88888.00 2013-06-10 23:36:37.875 161 12609.77 118.45 54839.35 88888.00 2013-06-10 23:36:38.000 161 12609.85 118.47 54839.35 88888.00 2013-06-10 23:36:38.125 161 12609.90 118.47 54839.38 88888.00 2013-06-10 23:36:38.250 161 12609.88 118.47 54839.35 88888.00 2013-06-10 23:36:38.375 161 12609.85 118.45 54839.32 88888.00 2013-06-10 23:36:38.500 161 12609.85 118.45 54839.38 88888.00 2013-06-10 23:36:38.625 161 12609.90 118.50 54839.38 88888.00 2013-06-10 23:36:38.750 161 12609.92 118.50 54839.38 88888.00 2013-06-10 23:36:38.875 161 12609.92 118.47 54839.38 88888.00 2013-06-10 23:36:39.000 161 12609.90 118.45 54839.38 88888.00 2013-06-10 23:36:39.125 161 12609.90 118.47 54839.35 88888.00 2013-06-10 23:36:39.250 161 12609.88 118.50 54839.38 88888.00 2013-06-10 23:36:39.375 161 12609.90 118.53 54839.43 88888.00 2013-06-10 23:36:39.500 161 12609.95 118.47 54839.40 88888.00 2013-06-10 23:36:39.625 161 12609.92 118.42 54839.35 88888.00 2013-06-10 23:36:39.750 161 12609.90 118.42 54839.35 88888.00 2013-06-10 23:36:39.875 161 12610.00 118.45 54839.35 88888.00 2013-06-10 23:36:40.000 161 12610.08 118.47 54839.38 88888.00 2013-06-10 23:36:40.125 161 12610.00 118.50 54839.40 88888.00 2013-06-10 23:36:40.250 161 12609.90 118.47 54839.35 88888.00 2013-06-10 23:36:40.375 161 12609.92 118.50 54839.38 88888.00 2013-06-10 23:36:40.500 161 12609.95 118.50 54839.38 88888.00 2013-06-10 23:36:40.625 161 12609.90 118.50 54839.38 88888.00 2013-06-10 23:36:40.750 161 12609.88 118.47 54839.38 88888.00 2013-06-10 23:36:40.875 161 12609.90 118.50 54839.40 88888.00 2013-06-10 23:36:41.000 161 12609.92 118.53 54839.38 88888.00 2013-06-10 23:36:41.125 161 12609.88 118.50 54839.32 88888.00 2013-06-10 23:36:41.250 161 12609.85 118.47 54839.32 88888.00 2013-06-10 23:36:41.375 161 12609.88 118.50 54839.38 88888.00 2013-06-10 23:36:41.500 161 12609.88 118.50 54839.30 88888.00 2013-06-10 23:36:41.625 161 12609.88 118.47 54839.32 88888.00 2013-06-10 23:36:41.750 161 12609.92 118.47 54839.32 88888.00 2013-06-10 23:36:41.875 161 12609.95 118.47 54839.32 88888.00 2013-06-10 23:36:42.000 161 12609.98 118.47 54839.30 88888.00 2013-06-10 23:36:42.125 161 12609.92 118.45 54839.32 88888.00 2013-06-10 23:36:42.250 161 12609.98 118.42 54839.35 88888.00 2013-06-10 23:36:42.375 161 12610.00 118.42 54839.30 88888.00 2013-06-10 23:36:42.500 161 12609.98 118.42 54839.30 88888.00 2013-06-10 23:36:42.625 161 12609.95 118.42 54839.30 88888.00 2013-06-10 23:36:42.750 161 12609.92 118.42 54839.30 88888.00 2013-06-10 23:36:42.875 161 12609.92 118.45 54839.32 88888.00 2013-06-10 23:36:43.000 161 12609.88 118.45 54839.30 88888.00 2013-06-10 23:36:43.125 161 12609.98 118.45 54839.32 88888.00 2013-06-10 23:36:43.250 161 12610.00 118.47 54839.35 88888.00 2013-06-10 23:36:43.375 161 12610.08 118.50 54839.38 88888.00 2013-06-10 23:36:43.500 161 12610.05 118.47 54839.32 88888.00 2013-06-10 23:36:43.625 161 12610.00 118.42 54839.30 88888.00 2013-06-10 23:36:43.750 161 12609.98 118.42 54839.32 88888.00 2013-06-10 23:36:43.875 161 12609.98 118.45 54839.32 88888.00 2013-06-10 23:36:44.000 161 12610.00 118.45 54839.30 88888.00 2013-06-10 23:36:44.125 161 12609.98 118.38 54839.28 88888.00 2013-06-10 23:36:44.250 161 12610.00 118.40 54839.30 88888.00 2013-06-10 23:36:44.375 161 12610.12 118.45 54839.32 88888.00 2013-06-10 23:36:44.500 161 12610.10 118.45 54839.30 88888.00 2013-06-10 23:36:44.625 161 12610.08 118.42 54839.30 88888.00 2013-06-10 23:36:44.750 161 12610.02 118.40 54839.30 88888.00 2013-06-10 23:36:44.875 161 12610.05 118.40 54839.30 88888.00 2013-06-10 23:36:45.000 161 12610.12 118.45 54839.32 88888.00 2013-06-10 23:36:45.125 161 12610.10 118.47 54839.38 88888.00 2013-06-10 23:36:45.250 161 12610.02 118.45 54839.32 88888.00 2013-06-10 23:36:45.375 161 12609.95 118.40 54839.30 88888.00 2013-06-10 23:36:45.500 161 12609.98 118.40 54839.30 88888.00 2013-06-10 23:36:45.625 161 12610.02 118.42 54839.35 88888.00 2013-06-10 23:36:45.750 161 12610.02 118.42 54839.38 88888.00 2013-06-10 23:36:45.875 161 12609.95 118.42 54839.35 88888.00 2013-06-10 23:36:46.000 161 12609.92 118.42 54839.32 88888.00 2013-06-10 23:36:46.125 161 12609.90 118.40 54839.32 88888.00 2013-06-10 23:36:46.250 161 12609.88 118.40 54839.30 88888.00 2013-06-10 23:36:46.375 161 12609.88 118.40 54839.30 88888.00 2013-06-10 23:36:46.500 161 12609.92 118.38 54839.30 88888.00 2013-06-10 23:36:46.625 161 12609.95 118.40 54839.32 88888.00 2013-06-10 23:36:46.750 161 12609.90 118.40 54839.30 88888.00 2013-06-10 23:36:46.875 161 12609.92 118.42 54839.32 88888.00 2013-06-10 23:36:47.000 161 12609.92 118.42 54839.28 88888.00 2013-06-10 23:36:47.125 161 12609.90 118.40 54839.35 88888.00 2013-06-10 23:36:47.250 161 12609.95 118.42 54839.40 88888.00 2013-06-10 23:36:47.375 161 12610.00 118.42 54839.40 88888.00 2013-06-10 23:36:47.500 161 12609.95 118.40 54839.38 88888.00 2013-06-10 23:36:47.625 161 12609.98 118.40 54839.35 88888.00 2013-06-10 23:36:47.750 161 12610.00 118.38 54839.35 88888.00 2013-06-10 23:36:47.875 161 12609.95 118.35 54839.35 88888.00 2013-06-10 23:36:48.000 161 12609.95 118.40 54839.32 88888.00 2013-06-10 23:36:48.125 161 12609.88 118.38 54839.35 88888.00 2013-06-10 23:36:48.250 161 12609.88 118.35 54839.40 88888.00 2013-06-10 23:36:48.375 161 12609.92 118.38 54839.40 88888.00 2013-06-10 23:36:48.500 161 12609.90 118.35 54839.38 88888.00 2013-06-10 23:36:48.625 161 12609.90 118.35 54839.35 88888.00 2013-06-10 23:36:48.750 161 12609.90 118.35 54839.35 88888.00 2013-06-10 23:36:48.875 161 12609.88 118.38 54839.40 88888.00 2013-06-10 23:36:49.000 161 12609.88 118.38 54839.32 88888.00 2013-06-10 23:36:49.125 161 12609.90 118.33 54839.35 88888.00 2013-06-10 23:36:49.250 161 12609.92 118.35 54839.38 88888.00 2013-06-10 23:36:49.375 161 12609.88 118.30 54839.35 88888.00 2013-06-10 23:36:49.500 161 12609.83 118.28 54839.35 88888.00 2013-06-10 23:36:49.625 161 12609.85 118.33 54839.35 88888.00 2013-06-10 23:36:49.750 161 12609.90 118.35 54839.38 88888.00 2013-06-10 23:36:49.875 161 12609.88 118.28 54839.32 88888.00 2013-06-10 23:36:50.000 161 12609.80 118.28 54839.32 88888.00 2013-06-10 23:36:50.125 161 12609.90 118.30 54839.35 88888.00 2013-06-10 23:36:50.250 161 12609.92 118.28 54839.35 88888.00 2013-06-10 23:36:50.375 161 12609.92 118.30 54839.35 88888.00 2013-06-10 23:36:50.500 161 12609.88 118.30 54839.38 88888.00 2013-06-10 23:36:50.625 161 12609.90 118.30 54839.35 88888.00 2013-06-10 23:36:50.750 161 12609.88 118.25 54839.35 88888.00 2013-06-10 23:36:50.875 161 12609.88 118.25 54839.38 88888.00 2013-06-10 23:36:51.000 161 12609.85 118.25 54839.35 88888.00 2013-06-10 23:36:51.125 161 12609.77 118.28 54839.35 88888.00 2013-06-10 23:36:51.250 161 12609.73 118.28 54839.35 88888.00 2013-06-10 23:36:51.375 161 12609.77 118.30 54839.40 88888.00 2013-06-10 23:36:51.500 161 12609.80 118.30 54839.43 88888.00 2013-06-10 23:36:51.625 161 12609.83 118.28 54839.40 88888.00 2013-06-10 23:36:51.750 161 12609.92 118.28 54839.38 88888.00 2013-06-10 23:36:51.875 161 12609.95 118.22 54839.38 88888.00 2013-06-10 23:36:52.000 161 12609.85 118.20 54839.38 88888.00 2013-06-10 23:36:52.125 161 12609.75 118.20 54839.43 88888.00 2013-06-10 23:36:52.250 161 12609.70 118.20 54839.40 88888.00 2013-06-10 23:36:52.375 161 12609.77 118.20 54839.35 88888.00 2013-06-10 23:36:52.500 161 12609.77 118.17 54839.32 88888.00 2013-06-10 23:36:52.625 161 12609.75 118.12 54839.30 88888.00 2013-06-10 23:36:52.750 161 12609.75 118.15 54839.32 88888.00 2013-06-10 23:36:52.875 161 12609.73 118.20 54839.35 88888.00 2013-06-10 23:36:53.000 161 12609.70 118.17 54839.35 88888.00 2013-06-10 23:36:53.125 161 12609.73 118.15 54839.35 88888.00 2013-06-10 23:36:53.250 161 12609.77 118.12 54839.32 88888.00 2013-06-10 23:36:53.375 161 12609.80 118.17 54839.43 88888.00 2013-06-10 23:36:53.500 161 12609.75 118.15 54839.40 88888.00 2013-06-10 23:36:53.625 161 12609.73 118.15 54839.40 88888.00 2013-06-10 23:36:53.750 161 12609.73 118.15 54839.38 88888.00 2013-06-10 23:36:53.875 161 12609.75 118.15 54839.38 88888.00 2013-06-10 23:36:54.000 161 12609.70 118.12 54839.35 88888.00 2013-06-10 23:36:54.125 161 12609.65 118.10 54839.38 88888.00 2013-06-10 23:36:54.250 161 12609.60 118.08 54839.35 88888.00 2013-06-10 23:36:54.375 161 12609.65 118.10 54839.38 88888.00 2013-06-10 23:36:54.500 161 12609.65 118.08 54839.38 88888.00 2013-06-10 23:36:54.625 161 12609.65 118.08 54839.38 88888.00 2013-06-10 23:36:54.750 161 12609.67 118.05 54839.40 88888.00 2013-06-10 23:36:54.875 161 12609.73 118.05 54839.38 88888.00 2013-06-10 23:36:55.000 161 12609.73 118.08 54839.38 88888.00 2013-06-10 23:36:55.125 161 12609.65 118.08 54839.40 88888.00 2013-06-10 23:36:55.250 161 12609.70 118.08 54839.35 88888.00 2013-06-10 23:36:55.375 161 12609.70 118.05 54839.35 88888.00 2013-06-10 23:36:55.500 161 12609.73 118.05 54839.35 88888.00 2013-06-10 23:36:55.625 161 12609.70 118.05 54839.35 88888.00 2013-06-10 23:36:55.750 161 12609.67 118.08 54839.40 88888.00 2013-06-10 23:36:55.875 161 12609.67 118.05 54839.38 88888.00 2013-06-10 23:36:56.000 161 12609.70 118.03 54839.35 88888.00 2013-06-10 23:36:56.125 161 12609.75 118.03 54839.38 88888.00 2013-06-10 23:36:56.250 161 12609.67 118.00 54839.35 88888.00 2013-06-10 23:36:56.375 161 12609.62 117.97 54839.28 88888.00 2013-06-10 23:36:56.500 161 12609.62 117.92 54839.28 88888.00 2013-06-10 23:36:56.625 161 12609.75 118.03 54839.35 88888.00 2013-06-10 23:36:56.750 161 12609.77 118.03 54839.38 88888.00 2013-06-10 23:36:56.875 161 12609.70 118.00 54839.35 88888.00 2013-06-10 23:36:57.000 161 12609.62 118.00 54839.35 88888.00 2013-06-10 23:36:57.125 161 12609.67 118.00 54839.38 88888.00 2013-06-10 23:36:57.250 161 12609.67 118.00 54839.35 88888.00 2013-06-10 23:36:57.375 161 12609.65 118.03 54839.38 88888.00 2013-06-10 23:36:57.500 161 12609.65 117.97 54839.32 88888.00 2013-06-10 23:36:57.625 161 12609.70 117.92 54839.30 88888.00 2013-06-10 23:36:57.750 161 12609.75 117.97 54839.32 88888.00 2013-06-10 23:36:57.875 161 12609.73 117.97 54839.32 88888.00 2013-06-10 23:36:58.000 161 12609.67 117.97 54839.30 88888.00 2013-06-10 23:36:58.125 161 12609.70 117.95 54839.32 88888.00 2013-06-10 23:36:58.250 161 12609.70 117.90 54839.35 88888.00 2013-06-10 23:36:58.375 161 12609.75 117.97 54839.38 88888.00 2013-06-10 23:36:58.500 161 12609.73 117.97 54839.38 88888.00 2013-06-10 23:36:58.625 161 12609.70 117.97 54839.38 88888.00 2013-06-10 23:36:58.750 161 12609.67 117.95 54839.35 88888.00 2013-06-10 23:36:58.875 161 12609.70 117.92 54839.35 88888.00 2013-06-10 23:36:59.000 161 12609.67 117.97 54839.35 88888.00 2013-06-10 23:36:59.125 161 12609.65 117.95 54839.35 88888.00 2013-06-10 23:36:59.250 161 12609.70 118.00 54839.38 88888.00 2013-06-10 23:36:59.375 161 12609.70 117.97 54839.38 88888.00 2013-06-10 23:36:59.500 161 12609.65 117.92 54839.32 88888.00 2013-06-10 23:36:59.625 161 12609.60 117.92 54839.32 88888.00 2013-06-10 23:36:59.750 161 12609.67 117.97 54839.38 88888.00 2013-06-10 23:36:59.875 161 12609.73 117.97 54839.38 88888.00 2013-06-10 23:37:00.000 161 12609.73 117.95 54839.32 88888.00 2013-06-10 23:37:00.125 161 12609.73 117.95 54839.35 88888.00 2013-06-10 23:37:00.250 161 12609.75 117.97 54839.38 88888.00 2013-06-10 23:37:00.375 161 12609.80 117.97 54839.38 88888.00 2013-06-10 23:37:00.500 161 12609.77 117.95 54839.38 88888.00 2013-06-10 23:37:00.625 161 12609.77 117.88 54839.35 88888.00 2013-06-10 23:37:00.750 161 12609.80 117.88 54839.35 88888.00 2013-06-10 23:37:00.875 161 12609.77 117.92 54839.35 88888.00 2013-06-10 23:37:01.000 161 12609.83 117.95 54839.32 88888.00 2013-06-10 23:37:01.125 161 12609.77 118.00 54839.32 88888.00 2013-06-10 23:37:01.250 161 12609.75 118.00 54839.38 88888.00 2013-06-10 23:37:01.375 161 12609.77 118.00 54839.40 88888.00 2013-06-10 23:37:01.500 161 12609.77 117.97 54839.35 88888.00 2013-06-10 23:37:01.625 161 12609.75 117.95 54839.35 88888.00 2013-06-10 23:37:01.750 161 12609.77 117.95 54839.35 88888.00 2013-06-10 23:37:01.875 161 12609.88 118.00 54839.38 88888.00 2013-06-10 23:37:02.000 161 12609.95 118.00 54839.35 88888.00 2013-06-10 23:37:02.125 161 12609.92 117.95 54839.38 88888.00 2013-06-10 23:37:02.250 161 12609.88 117.90 54839.32 88888.00 2013-06-10 23:37:02.375 161 12609.88 117.90 54839.35 88888.00 2013-06-10 23:37:02.500 161 12609.88 117.95 54839.35 88888.00 2013-06-10 23:37:02.625 161 12609.90 117.97 54839.38 88888.00 2013-06-10 23:37:02.750 161 12609.88 117.97 54839.40 88888.00 2013-06-10 23:37:02.875 161 12609.80 117.95 54839.35 88888.00 2013-06-10 23:37:03.000 161 12609.77 117.95 54839.32 88888.00 2013-06-10 23:37:03.125 161 12609.85 117.95 54839.35 88888.00 2013-06-10 23:37:03.250 161 12609.85 117.95 54839.40 88888.00 2013-06-10 23:37:03.375 161 12609.80 117.95 54839.38 88888.00 2013-06-10 23:37:03.500 161 12609.83 118.00 54839.40 88888.00 2013-06-10 23:37:03.625 161 12609.83 117.97 54839.38 88888.00 2013-06-10 23:37:03.750 161 12609.88 117.95 54839.35 88888.00 2013-06-10 23:37:03.875 161 12609.88 117.92 54839.35 88888.00 2013-06-10 23:37:04.000 161 12609.83 117.95 54839.32 88888.00 2013-06-10 23:37:04.125 161 12609.80 118.00 54839.35 88888.00 2013-06-10 23:37:04.250 161 12609.85 118.03 54839.35 88888.00 2013-06-10 23:37:04.375 161 12609.88 118.03 54839.35 88888.00 2013-06-10 23:37:04.500 161 12609.83 117.97 54839.38 88888.00 2013-06-10 23:37:04.625 161 12609.80 118.00 54839.35 88888.00 2013-06-10 23:37:04.750 161 12609.88 118.00 54839.35 88888.00 2013-06-10 23:37:04.875 161 12609.83 117.95 54839.35 88888.00 2013-06-10 23:37:05.000 161 12609.83 117.97 54839.30 88888.00 2013-06-10 23:37:05.125 161 12609.85 117.97 54839.32 88888.00 2013-06-10 23:37:05.250 161 12609.83 117.95 54839.32 88888.00 2013-06-10 23:37:05.375 161 12609.83 118.00 54839.32 88888.00 2013-06-10 23:37:05.500 161 12609.83 118.00 54839.32 88888.00 2013-06-10 23:37:05.625 161 12609.88 118.00 54839.35 88888.00 2013-06-10 23:37:05.750 161 12609.95 118.03 54839.40 88888.00 2013-06-10 23:37:05.875 161 12609.95 118.05 54839.43 88888.00 2013-06-10 23:37:06.000 161 12609.83 117.97 54839.38 88888.00 2013-06-10 23:37:06.125 161 12609.80 117.97 54839.32 88888.00 2013-06-10 23:37:06.250 161 12609.75 117.97 54839.40 88888.00 2013-06-10 23:37:06.375 161 12609.77 117.97 54839.38 88888.00 2013-06-10 23:37:06.500 161 12609.80 118.03 54839.38 88888.00 2013-06-10 23:37:06.625 161 12609.83 118.00 54839.38 88888.00 2013-06-10 23:37:06.750 161 12609.83 117.97 54839.35 88888.00 2013-06-10 23:37:06.875 161 12609.83 117.97 54839.35 88888.00 2013-06-10 23:37:07.000 161 12609.83 117.97 54839.38 88888.00 2013-06-10 23:37:07.125 161 12609.80 117.95 54839.35 88888.00 2013-06-10 23:37:07.250 161 12609.83 117.92 54839.35 88888.00 2013-06-10 23:37:07.375 161 12609.90 118.00 54839.38 88888.00 2013-06-10 23:37:07.500 161 12609.88 118.08 54839.40 88888.00 2013-06-10 23:37:07.625 161 12609.88 118.12 54839.40 88888.00 2013-06-10 23:37:07.750 161 12609.88 118.05 54839.38 88888.00 2013-06-10 23:37:07.875 161 12609.85 118.00 54839.38 88888.00 2013-06-10 23:37:08.000 161 12609.85 118.03 54839.35 88888.00 2013-06-10 23:37:08.125 161 12609.90 118.05 54839.43 88888.00 2013-06-10 23:37:08.250 161 12609.95 117.97 54839.40 88888.00 2013-06-10 23:37:08.375 161 12609.85 117.97 54839.35 88888.00 2013-06-10 23:37:08.500 161 12609.80 118.00 54839.38 88888.00 2013-06-10 23:37:08.625 161 12609.77 118.00 54839.35 88888.00 2013-06-10 23:37:08.750 161 12609.75 117.95 54839.32 88888.00 2013-06-10 23:37:08.875 161 12609.75 118.00 54839.35 88888.00 2013-06-10 23:37:09.000 161 12609.73 117.97 54839.35 88888.00 2013-06-10 23:37:09.125 161 12609.77 118.00 54839.38 88888.00 2013-06-10 23:37:09.250 161 12609.77 118.00 54839.35 88888.00 2013-06-10 23:37:09.375 161 12609.80 118.00 54839.32 88888.00 2013-06-10 23:37:09.500 161 12609.90 118.00 54839.32 88888.00 2013-06-10 23:37:09.625 161 12609.92 118.05 54839.38 88888.00 2013-06-10 23:37:09.750 161 12609.85 118.08 54839.38 88888.00 2013-06-10 23:37:09.875 161 12609.83 118.05 54839.35 88888.00 2013-06-10 23:37:10.000 161 12609.85 118.03 54839.32 88888.00 2013-06-10 23:37:10.125 161 12609.85 118.05 54839.32 88888.00 2013-06-10 23:37:10.250 161 12609.83 118.03 54839.38 88888.00 2013-06-10 23:37:10.375 161 12609.83 117.97 54839.32 88888.00 2013-06-10 23:37:10.500 161 12609.75 118.00 54839.35 88888.00 2013-06-10 23:37:10.625 161 12609.77 118.03 54839.35 88888.00 2013-06-10 23:37:10.750 161 12609.85 118.05 54839.38 88888.00 2013-06-10 23:37:10.875 161 12609.88 118.05 54839.40 88888.00 2013-06-10 23:37:11.000 161 12609.85 118.05 54839.40 88888.00 2013-06-10 23:37:11.125 161 12609.80 118.00 54839.35 88888.00 2013-06-10 23:37:11.250 161 12609.70 117.97 54839.38 88888.00 2013-06-10 23:37:11.375 161 12609.73 118.05 54839.43 88888.00 2013-06-10 23:37:11.500 161 12609.77 118.10 54839.40 88888.00 2013-06-10 23:37:11.625 161 12609.73 118.08 54839.43 88888.00 2013-06-10 23:37:11.750 161 12609.73 118.03 54839.40 88888.00 2013-06-10 23:37:11.875 161 12609.73 118.03 54839.40 88888.00 2013-06-10 23:37:12.000 161 12609.67 118.00 54839.38 88888.00 2013-06-10 23:37:12.125 161 12609.65 118.05 54839.40 88888.00 2013-06-10 23:37:12.250 161 12609.65 118.05 54839.43 88888.00 2013-06-10 23:37:12.375 161 12609.62 118.05 54839.40 88888.00 2013-06-10 23:37:12.500 161 12609.62 118.03 54839.38 88888.00 2013-06-10 23:37:12.625 161 12609.67 118.08 54839.43 88888.00 2013-06-10 23:37:12.750 161 12609.70 118.10 54839.43 88888.00 2013-06-10 23:37:12.875 161 12609.73 118.10 54839.45 88888.00 2013-06-10 23:37:13.000 161 12609.77 118.10 54839.45 88888.00 2013-06-10 23:37:13.125 161 12609.73 118.10 54839.45 88888.00 2013-06-10 23:37:13.250 161 12609.70 118.08 54839.43 88888.00 2013-06-10 23:37:13.375 161 12609.65 118.05 54839.43 88888.00 2013-06-10 23:37:13.500 161 12609.62 118.08 54839.43 88888.00 2013-06-10 23:37:13.625 161 12609.65 118.10 54839.43 88888.00 2013-06-10 23:37:13.750 161 12609.67 118.10 54839.40 88888.00 2013-06-10 23:37:13.875 161 12609.70 118.10 54839.43 88888.00 2013-06-10 23:37:14.000 161 12609.65 118.08 54839.43 88888.00 2013-06-10 23:37:14.125 161 12609.55 118.05 54839.40 88888.00 2013-06-10 23:37:14.250 161 12609.52 117.97 54839.38 88888.00 2013-06-10 23:37:14.375 161 12609.55 118.00 54839.35 88888.00 2013-06-10 23:37:14.500 161 12609.58 118.10 54839.45 88888.00 2013-06-10 23:37:14.625 161 12609.60 118.05 54839.47 88888.00 2013-06-10 23:37:14.750 161 12609.52 118.00 54839.40 88888.00 2013-06-10 23:37:14.875 161 12609.52 118.00 54839.43 88888.00 2013-06-10 23:37:15.000 161 12609.62 118.05 54839.40 88888.00 2013-06-10 23:37:15.125 161 12609.67 118.08 54839.45 88888.00 2013-06-10 23:37:15.250 161 12609.67 118.08 54839.40 88888.00 2013-06-10 23:37:15.375 161 12609.70 118.08 54839.43 88888.00 2013-06-10 23:37:15.500 161 12609.70 118.08 54839.47 88888.00 2013-06-10 23:37:15.625 161 12609.62 118.05 54839.47 88888.00 2013-06-10 23:37:15.750 161 12609.55 118.05 54839.43 88888.00 2013-06-10 23:37:15.875 161 12609.52 118.10 54839.47 88888.00 2013-06-10 23:37:16.000 161 12609.50 118.10 54839.50 88888.00 2013-06-10 23:37:16.125 161 12609.48 118.03 54839.47 88888.00 2013-06-10 23:37:16.250 161 12609.50 118.00 54839.40 88888.00 2013-06-10 23:37:16.375 161 12609.55 118.03 54839.43 88888.00 2013-06-10 23:37:16.500 161 12609.52 118.00 54839.43 88888.00 2013-06-10 23:37:16.625 161 12609.50 118.03 54839.40 88888.00 2013-06-10 23:37:16.750 161 12609.45 118.03 54839.43 88888.00 2013-06-10 23:37:16.875 161 12609.52 118.03 54839.45 88888.00 2013-06-10 23:37:17.000 161 12609.58 118.00 54839.43 88888.00 2013-06-10 23:37:17.125 161 12609.62 118.03 54839.47 88888.00 2013-06-10 23:37:17.250 161 12609.67 118.03 54839.47 88888.00 2013-06-10 23:37:17.375 161 12609.65 118.03 54839.47 88888.00 2013-06-10 23:37:17.500 161 12609.55 117.97 54839.45 88888.00 2013-06-10 23:37:17.625 161 12609.45 117.92 54839.45 88888.00 2013-06-10 23:37:17.750 161 12609.52 118.00 54839.47 88888.00 2013-06-10 23:37:17.875 161 12609.55 117.95 54839.47 88888.00 2013-06-10 23:37:18.000 161 12609.60 117.97 54839.47 88888.00 2013-06-10 23:37:18.125 161 12609.62 118.03 54839.50 88888.00 2013-06-10 23:37:18.250 161 12609.50 117.95 54839.47 88888.00 2013-06-10 23:37:18.375 161 12609.48 117.95 54839.43 88888.00 2013-06-10 23:37:18.500 161 12609.48 117.95 54839.45 88888.00 2013-06-10 23:37:18.625 161 12609.50 117.95 54839.45 88888.00 2013-06-10 23:37:18.750 161 12609.55 117.95 54839.45 88888.00 2013-06-10 23:37:18.875 161 12609.62 117.92 54839.45 88888.00 2013-06-10 23:37:19.000 161 12609.62 117.85 54839.38 88888.00 2013-06-10 23:37:19.125 161 12609.60 117.90 54839.45 88888.00 2013-06-10 23:37:19.250 161 12609.55 117.92 54839.47 88888.00 2013-06-10 23:37:19.375 161 12609.50 117.97 54839.50 88888.00 2013-06-10 23:37:19.500 161 12609.45 117.95 54839.47 88888.00 2013-06-10 23:37:19.625 161 12609.58 117.90 54839.47 88888.00 2013-06-10 23:37:19.750 161 12609.65 117.88 54839.45 88888.00 2013-06-10 23:37:19.875 161 12609.58 117.90 54839.45 88888.00 2013-06-10 23:37:20.000 161 12609.55 117.88 54839.45 88888.00 2013-06-10 23:37:20.125 161 12609.58 117.88 54839.47 88888.00 2013-06-10 23:37:20.250 161 12609.58 117.85 54839.47 88888.00 2013-06-10 23:37:20.375 161 12609.58 117.85 54839.47 88888.00 2013-06-10 23:37:20.500 161 12609.52 117.80 54839.43 88888.00 2013-06-10 23:37:20.625 161 12609.50 117.75 54839.40 88888.00 2013-06-10 23:37:20.750 161 12609.48 117.80 54839.43 88888.00 2013-06-10 23:37:20.875 161 12609.52 117.85 54839.45 88888.00 2013-06-10 23:37:21.000 161 12609.55 117.83 54839.47 88888.00 2013-06-10 23:37:21.125 161 12609.52 117.85 54839.50 88888.00 2013-06-10 23:37:21.250 161 12609.52 117.85 54839.55 88888.00 2013-06-10 23:37:21.375 161 12609.58 117.85 54839.55 88888.00 2013-06-10 23:37:21.500 161 12609.58 117.85 54839.53 88888.00 2013-06-10 23:37:21.625 161 12609.58 117.80 54839.47 88888.00 2013-06-10 23:37:21.750 161 12609.60 117.78 54839.50 88888.00 2013-06-10 23:37:21.875 161 12609.65 117.78 54839.53 88888.00 2013-06-10 23:37:22.000 161 12609.65 117.80 54839.55 88888.00 2013-06-10 23:37:22.125 161 12609.60 117.78 54839.53 88888.00 2013-06-10 23:37:22.250 161 12609.58 117.80 54839.55 88888.00 2013-06-10 23:37:22.375 161 12609.60 117.83 54839.53 88888.00 2013-06-10 23:37:22.500 161 12609.58 117.78 54839.50 88888.00 2013-06-10 23:37:22.625 161 12609.55 117.78 54839.50 88888.00 2013-06-10 23:37:22.750 161 12609.50 117.75 54839.47 88888.00 2013-06-10 23:37:22.875 161 12609.42 117.72 54839.50 88888.00 2013-06-10 23:37:23.000 161 12609.42 117.75 54839.53 88888.00 2013-06-10 23:37:23.125 161 12609.45 117.75 54839.50 88888.00 2013-06-10 23:37:23.250 161 12609.50 117.72 54839.53 88888.00 2013-06-10 23:37:23.375 161 12609.52 117.67 54839.47 88888.00 2013-06-10 23:37:23.500 161 12609.48 117.70 54839.50 88888.00 2013-06-10 23:37:23.625 161 12609.48 117.75 54839.53 88888.00 2013-06-10 23:37:23.750 161 12609.50 117.75 54839.53 88888.00 2013-06-10 23:37:23.875 161 12609.50 117.72 54839.55 88888.00 2013-06-10 23:37:24.000 161 12609.45 117.67 54839.50 88888.00 2013-06-10 23:37:24.125 161 12609.48 117.72 54839.53 88888.00 2013-06-10 23:37:24.250 161 12609.52 117.75 54839.57 88888.00 2013-06-10 23:37:24.375 161 12609.55 117.75 54839.57 88888.00 2013-06-10 23:37:24.500 161 12609.48 117.72 54839.55 88888.00 2013-06-10 23:37:24.625 161 12609.45 117.70 54839.50 88888.00 2013-06-10 23:37:24.750 161 12609.42 117.67 54839.50 88888.00 2013-06-10 23:37:24.875 161 12609.48 117.72 54839.55 88888.00 2013-06-10 23:37:25.000 161 12609.45 117.72 54839.55 88888.00 2013-06-10 23:37:25.125 161 12609.45 117.72 54839.55 88888.00 2013-06-10 23:37:25.250 161 12609.45 117.75 54839.55 88888.00 2013-06-10 23:37:25.375 161 12609.58 117.75 54839.55 88888.00 2013-06-10 23:37:25.500 161 12609.60 117.72 54839.53 88888.00 2013-06-10 23:37:25.625 161 12609.55 117.62 54839.50 88888.00 2013-06-10 23:37:25.750 161 12609.52 117.65 54839.50 88888.00 2013-06-10 23:37:25.875 161 12609.58 117.67 54839.50 88888.00 2013-06-10 23:37:26.000 161 12609.60 117.72 54839.53 88888.00 2013-06-10 23:37:26.125 161 12609.60 117.75 54839.53 88888.00 2013-06-10 23:37:26.250 161 12609.62 117.75 54839.53 88888.00 2013-06-10 23:37:26.375 161 12609.60 117.72 54839.53 88888.00 2013-06-10 23:37:26.500 161 12609.58 117.75 54839.53 88888.00 2013-06-10 23:37:26.625 161 12609.58 117.75 54839.50 88888.00 2013-06-10 23:37:26.750 161 12609.60 117.70 54839.50 88888.00 2013-06-10 23:37:26.875 161 12609.60 117.70 54839.55 88888.00 2013-06-10 23:37:27.000 161 12609.58 117.72 54839.55 88888.00 2013-06-10 23:37:27.125 161 12609.58 117.67 54839.53 88888.00 2013-06-10 23:37:27.250 161 12609.58 117.75 54839.53 88888.00 2013-06-10 23:37:27.375 161 12609.62 117.78 54839.55 88888.00 2013-06-10 23:37:27.500 161 12609.62 117.75 54839.53 88888.00 2013-06-10 23:37:27.625 161 12609.58 117.70 54839.50 88888.00 2013-06-10 23:37:27.750 161 12609.60 117.70 54839.53 88888.00 2013-06-10 23:37:27.875 161 12609.62 117.75 54839.53 88888.00 2013-06-10 23:37:28.000 161 12609.62 117.70 54839.50 88888.00 2013-06-10 23:37:28.125 161 12609.65 117.70 54839.50 88888.00 2013-06-10 23:37:28.250 161 12609.65 117.72 54839.50 88888.00 2013-06-10 23:37:28.375 161 12609.67 117.72 54839.50 88888.00 2013-06-10 23:37:28.500 161 12609.67 117.72 54839.50 88888.00 2013-06-10 23:37:28.625 161 12609.75 117.70 54839.50 88888.00 2013-06-10 23:37:28.750 161 12609.73 117.65 54839.47 88888.00 2013-06-10 23:37:28.875 161 12609.73 117.65 54839.50 88888.00 2013-06-10 23:37:29.000 161 12609.65 117.65 54839.47 88888.00 2013-06-10 23:37:29.125 161 12609.67 117.67 54839.47 88888.00 2013-06-10 23:37:29.250 161 12609.67 117.67 54839.53 88888.00 2013-06-10 23:37:29.375 161 12609.70 117.72 54839.55 88888.00 2013-06-10 23:37:29.500 161 12609.70 117.72 54839.55 88888.00 2013-06-10 23:37:29.625 161 12609.70 117.70 54839.53 88888.00 2013-06-10 23:37:29.750 161 12609.67 117.70 54839.55 88888.00 2013-06-10 23:37:29.875 161 12609.70 117.67 54839.53 88888.00 2013-06-10 23:37:30.000 161 12609.70 117.65 54839.50 88888.00 2013-06-10 23:37:30.125 161 12609.75 117.72 54839.57 88888.00 2013-06-10 23:37:30.250 161 12609.73 117.75 54839.55 88888.00 2013-06-10 23:37:30.375 161 12609.70 117.72 54839.53 88888.00 2013-06-10 23:37:30.500 161 12609.67 117.70 54839.45 88888.00 2013-06-10 23:37:30.625 161 12609.70 117.75 54839.53 88888.00 2013-06-10 23:37:30.750 161 12609.67 117.72 54839.53 88888.00 2013-06-10 23:37:30.875 161 12609.65 117.65 54839.47 88888.00 2013-06-10 23:37:31.000 161 12609.67 117.67 54839.43 88888.00 2013-06-10 23:37:31.125 161 12609.80 117.72 54839.50 88888.00 2013-06-10 23:37:31.250 161 12609.85 117.75 54839.55 88888.00 2013-06-10 23:37:31.375 161 12609.85 117.78 54839.55 88888.00 2013-06-10 23:37:31.500 161 12609.80 117.78 54839.53 88888.00 2013-06-10 23:37:31.625 161 12609.75 117.75 54839.53 88888.00 2013-06-10 23:37:31.750 161 12609.73 117.72 54839.45 88888.00 2013-06-10 23:37:31.875 161 12609.73 117.72 54839.45 88888.00 2013-06-10 23:37:32.000 161 12609.77 117.75 54839.50 88888.00 2013-06-10 23:37:32.125 161 12609.85 117.75 54839.47 88888.00 2013-06-10 23:37:32.250 161 12609.88 117.70 54839.47 88888.00 2013-06-10 23:37:32.375 161 12609.83 117.75 54839.53 88888.00 2013-06-10 23:37:32.500 161 12609.83 117.80 54839.53 88888.00 2013-06-10 23:37:32.625 161 12609.85 117.80 54839.50 88888.00 2013-06-10 23:37:32.750 161 12609.85 117.75 54839.53 88888.00 2013-06-10 23:37:32.875 161 12609.83 117.80 54839.53 88888.00 2013-06-10 23:37:33.000 161 12609.77 117.78 54839.53 88888.00 2013-06-10 23:37:33.125 161 12609.73 117.78 54839.55 88888.00 2013-06-10 23:37:33.250 161 12609.73 117.72 54839.55 88888.00 2013-06-10 23:37:33.375 161 12609.80 117.75 54839.55 88888.00 2013-06-10 23:37:33.500 161 12609.80 117.78 54839.53 88888.00 2013-06-10 23:37:33.625 161 12609.80 117.67 54839.50 88888.00 2013-06-10 23:37:33.750 161 12609.85 117.67 54839.47 88888.00 2013-06-10 23:37:33.875 161 12609.90 117.75 54839.55 88888.00 2013-06-10 23:37:34.000 161 12609.88 117.80 54839.53 88888.00 2013-06-10 23:37:34.125 161 12609.83 117.72 54839.50 88888.00 2013-06-10 23:37:34.250 161 12609.77 117.67 54839.45 88888.00 2013-06-10 23:37:34.375 161 12609.85 117.70 54839.47 88888.00 2013-06-10 23:37:34.500 161 12609.92 117.72 54839.50 88888.00 2013-06-10 23:37:34.625 161 12609.95 117.72 54839.53 88888.00 2013-06-10 23:37:34.750 161 12609.92 117.70 54839.50 88888.00 2013-06-10 23:37:34.875 161 12609.88 117.72 54839.47 88888.00 2013-06-10 23:37:35.000 161 12609.88 117.75 54839.53 88888.00 2013-06-10 23:37:35.125 161 12609.90 117.75 54839.47 88888.00 2013-06-10 23:37:35.250 161 12609.90 117.75 54839.55 88888.00 2013-06-10 23:37:35.375 161 12609.95 117.78 54839.55 88888.00 2013-06-10 23:37:35.500 161 12609.90 117.72 54839.50 88888.00 2013-06-10 23:37:35.625 161 12609.92 117.72 54839.47 88888.00 2013-06-10 23:37:35.750 161 12609.98 117.70 54839.47 88888.00 2013-06-10 23:37:35.875 161 12609.90 117.72 54839.50 88888.00 2013-06-10 23:37:36.000 161 12609.88 117.70 54839.45 88888.00 2013-06-10 23:37:36.125 161 12609.88 117.72 54839.47 88888.00 2013-06-10 23:37:36.250 161 12609.85 117.72 54839.47 88888.00 2013-06-10 23:37:36.375 161 12609.88 117.72 54839.47 88888.00 2013-06-10 23:37:36.500 161 12609.85 117.72 54839.45 88888.00 2013-06-10 23:37:36.625 161 12609.83 117.75 54839.47 88888.00 2013-06-10 23:37:36.750 161 12609.88 117.78 54839.50 88888.00 2013-06-10 23:37:36.875 161 12609.92 117.78 54839.47 88888.00 2013-06-10 23:37:37.000 161 12609.92 117.80 54839.45 88888.00 2013-06-10 23:37:37.125 161 12609.95 117.72 54839.45 88888.00 2013-06-10 23:37:37.250 161 12609.88 117.72 54839.43 88888.00 2013-06-10 23:37:37.375 161 12609.88 117.72 54839.40 88888.00 2013-06-10 23:37:37.500 161 12609.90 117.75 54839.43 88888.00 2013-06-10 23:37:37.625 161 12609.98 117.80 54839.50 88888.00 2013-06-10 23:37:37.750 161 12610.00 117.85 54839.47 88888.00 2013-06-10 23:37:37.875 161 12609.98 117.83 54839.47 88888.00 2013-06-10 23:37:38.000 161 12609.95 117.80 54839.47 88888.00 2013-06-10 23:37:38.125 161 12609.92 117.75 54839.43 88888.00 2013-06-10 23:37:38.250 161 12609.80 117.72 54839.38 88888.00 2013-06-10 23:37:38.375 161 12609.77 117.72 54839.40 88888.00 2013-06-10 23:37:38.500 161 12609.85 117.80 54839.47 88888.00 2013-06-10 23:37:38.625 161 12609.90 117.83 54839.47 88888.00 2013-06-10 23:37:38.750 161 12609.90 117.85 54839.47 88888.00 2013-06-10 23:37:38.875 161 12609.88 117.83 54839.47 88888.00 2013-06-10 23:37:39.000 161 12609.88 117.80 54839.45 88888.00 2013-06-10 23:37:39.125 161 12609.90 117.83 54839.47 88888.00 2013-06-10 23:37:39.250 161 12609.90 117.85 54839.50 88888.00 2013-06-10 23:37:39.375 161 12609.92 117.90 54839.55 88888.00 2013-06-10 23:37:39.500 161 12609.95 117.92 54839.53 88888.00 2013-06-10 23:37:39.625 161 12609.92 117.85 54839.50 88888.00 2013-06-10 23:37:39.750 161 12609.88 117.83 54839.50 88888.00 2013-06-10 23:37:39.875 161 12609.85 117.83 54839.50 88888.00 2013-06-10 23:37:40.000 161 12609.88 117.85 54839.50 88888.00 2013-06-10 23:37:40.125 161 12609.88 117.80 54839.45 88888.00 2013-06-10 23:37:40.250 161 12609.88 117.83 54839.45 88888.00 2013-06-10 23:37:40.375 161 12609.90 117.83 54839.50 88888.00 2013-06-10 23:37:40.500 161 12609.85 117.88 54839.47 88888.00 2013-06-10 23:37:40.625 161 12609.83 117.85 54839.45 88888.00 2013-06-10 23:37:40.750 161 12609.85 117.90 54839.47 88888.00 2013-06-10 23:37:40.875 161 12609.95 117.92 54839.45 88888.00 2013-06-10 23:37:41.000 161 12609.98 117.92 54839.45 88888.00 2013-06-10 23:37:41.125 161 12609.98 117.90 54839.43 88888.00 2013-06-10 23:37:41.250 161 12609.98 117.90 54839.45 88888.00 2013-06-10 23:37:41.375 161 12609.95 117.90 54839.45 88888.00 2013-06-10 23:37:41.500 161 12609.92 117.90 54839.47 88888.00 2013-06-10 23:37:41.625 161 12609.95 117.92 54839.45 88888.00 2013-06-10 23:37:41.750 161 12609.85 117.90 54839.43 88888.00 2013-06-10 23:37:41.875 161 12609.80 117.90 54839.45 88888.00 2013-06-10 23:37:42.000 161 12609.83 117.90 54839.45 88888.00 2013-06-10 23:37:42.125 161 12609.80 117.90 54839.45 88888.00 2013-06-10 23:37:42.250 161 12609.77 117.92 54839.45 88888.00 2013-06-10 23:37:42.375 161 12609.83 117.90 54839.45 88888.00 2013-06-10 23:37:42.500 161 12609.85 117.90 54839.43 88888.00 2013-06-10 23:37:42.625 161 12609.83 117.95 54839.47 88888.00 2013-06-10 23:37:42.750 161 12609.83 117.97 54839.47 88888.00 2013-06-10 23:37:42.875 161 12609.85 117.97 54839.45 88888.00 2013-06-10 23:37:43.000 161 12609.75 117.95 54839.43 88888.00 2013-06-10 23:37:43.125 161 12609.77 118.03 54839.53 88888.00 2013-06-10 23:37:43.250 161 12609.75 118.05 54839.53 88888.00 2013-06-10 23:37:43.375 161 12609.75 117.97 54839.47 88888.00 2013-06-10 23:37:43.500 161 12609.73 117.97 54839.45 88888.00 2013-06-10 23:37:43.625 161 12609.80 118.05 54839.47 88888.00 2013-06-10 23:37:43.750 161 12609.88 118.05 54839.47 88888.00 2013-06-10 23:37:43.875 161 12609.88 118.03 54839.47 88888.00 2013-06-10 23:37:44.000 161 12609.85 118.03 54839.47 88888.00 2013-06-10 23:37:44.125 161 12609.85 118.03 54839.45 88888.00 2013-06-10 23:37:44.250 161 12609.85 118.03 54839.47 88888.00 2013-06-10 23:37:44.375 161 12609.95 118.05 54839.47 88888.00 2013-06-10 23:37:44.500 161 12609.92 118.05 54839.45 88888.00 2013-06-10 23:37:44.625 161 12609.85 118.05 54839.47 88888.00 2013-06-10 23:37:44.750 161 12609.83 118.10 54839.47 88888.00 2013-06-10 23:37:44.875 161 12609.80 118.12 54839.47 88888.00 2013-06-10 23:37:45.000 161 12609.75 118.12 54839.50 88888.00 2013-06-10 23:37:45.125 161 12609.77 118.12 54839.50 88888.00 2013-06-10 23:37:45.250 161 12609.80 118.15 54839.53 88888.00 2013-06-10 23:37:45.375 161 12609.83 118.15 54839.53 88888.00 2013-06-10 23:37:45.500 161 12609.83 118.12 54839.47 88888.00 2013-06-10 23:37:45.625 161 12609.80 118.10 54839.45 88888.00 2013-06-10 23:37:45.750 161 12609.83 118.12 54839.50 88888.00 2013-06-10 23:37:45.875 161 12609.75 118.17 54839.50 88888.00 2013-06-10 23:37:46.000 161 12609.70 118.15 54839.45 88888.00 2013-06-10 23:37:46.125 161 12609.67 118.12 54839.40 88888.00 2013-06-10 23:37:46.250 161 12609.73 118.10 54839.45 88888.00 2013-06-10 23:37:46.375 161 12609.73 118.10 54839.45 88888.00 2013-06-10 23:37:46.500 161 12609.70 118.15 54839.43 88888.00 2013-06-10 23:37:46.625 161 12609.73 118.15 54839.45 88888.00 2013-06-10 23:37:46.750 161 12609.77 118.20 54839.47 88888.00 2013-06-10 23:37:46.875 161 12609.80 118.22 54839.53 88888.00 2013-06-10 23:37:47.000 161 12609.67 118.17 54839.45 88888.00 2013-06-10 23:37:47.125 161 12609.62 118.15 54839.45 88888.00 2013-06-10 23:37:47.250 161 12609.60 118.15 54839.45 88888.00 2013-06-10 23:37:47.375 161 12609.62 118.15 54839.45 88888.00 2013-06-10 23:37:47.500 161 12609.58 118.17 54839.47 88888.00 2013-06-10 23:37:47.625 161 12609.60 118.20 54839.47 88888.00 2013-06-10 23:37:47.750 161 12609.67 118.22 54839.47 88888.00 2013-06-10 23:37:47.875 161 12609.73 118.22 54839.45 88888.00 2013-06-10 23:37:48.000 161 12609.65 118.22 54839.45 88888.00 2013-06-10 23:37:48.125 161 12609.60 118.17 54839.47 88888.00 2013-06-10 23:37:48.250 161 12609.58 118.15 54839.45 88888.00 2013-06-10 23:37:48.375 161 12609.62 118.25 54839.43 88888.00 2013-06-10 23:37:48.500 161 12609.65 118.25 54839.47 88888.00 2013-06-10 23:37:48.625 161 12609.70 118.28 54839.47 88888.00 2013-06-10 23:37:48.750 161 12609.62 118.20 54839.43 88888.00 2013-06-10 23:37:48.875 161 12609.58 118.17 54839.45 88888.00 2013-06-10 23:37:49.000 161 12609.60 118.17 54839.43 88888.00 2013-06-10 23:37:49.125 161 12609.62 118.22 54839.45 88888.00 2013-06-10 23:37:49.250 161 12609.65 118.20 54839.50 88888.00 2013-06-10 23:37:49.375 161 12609.65 118.22 54839.50 88888.00 2013-06-10 23:37:49.500 161 12609.67 118.20 54839.47 88888.00 2013-06-10 23:37:49.625 161 12609.67 118.20 54839.47 88888.00 2013-06-10 23:37:49.750 161 12609.65 118.25 54839.50 88888.00 2013-06-10 23:37:49.875 161 12609.60 118.20 54839.47 88888.00 2013-06-10 23:37:50.000 161 12609.60 118.17 54839.45 88888.00 2013-06-10 23:37:50.125 161 12609.65 118.20 54839.45 88888.00 2013-06-10 23:37:50.250 161 12609.67 118.17 54839.50 88888.00 2013-06-10 23:37:50.375 161 12609.70 118.20 54839.50 88888.00 2013-06-10 23:37:50.500 161 12609.67 118.22 54839.50 88888.00 2013-06-10 23:37:50.625 161 12609.62 118.20 54839.47 88888.00 2013-06-10 23:37:50.750 161 12609.60 118.15 54839.47 88888.00 2013-06-10 23:37:50.875 161 12609.62 118.12 54839.47 88888.00 2013-06-10 23:37:51.000 161 12609.60 118.15 54839.50 88888.00 2013-06-10 23:37:51.125 161 12609.70 118.22 54839.53 88888.00 2013-06-10 23:37:51.250 161 12609.70 118.17 54839.53 88888.00 2013-06-10 23:37:51.375 161 12609.58 118.15 54839.50 88888.00 2013-06-10 23:37:51.500 161 12609.50 118.12 54839.50 88888.00 2013-06-10 23:37:51.625 161 12609.55 118.15 54839.53 88888.00 2013-06-10 23:37:51.750 161 12609.58 118.12 54839.50 88888.00 2013-06-10 23:37:51.875 161 12609.58 118.10 54839.47 88888.00 2013-06-10 23:37:52.000 161 12609.55 118.08 54839.47 88888.00 2013-06-10 23:37:52.125 161 12609.50 118.08 54839.50 88888.00 2013-06-10 23:37:52.250 161 12609.45 118.03 54839.50 88888.00 2013-06-10 23:37:52.375 161 12609.48 118.03 54839.47 88888.00 2013-06-10 23:37:52.500 161 12609.52 118.10 54839.55 88888.00 2013-06-10 23:37:52.625 161 12609.58 118.10 54839.55 88888.00 2013-06-10 23:37:52.750 161 12609.58 118.05 54839.50 88888.00 2013-06-10 23:37:52.875 161 12609.58 118.05 54839.45 88888.00 2013-06-10 23:37:53.000 161 12609.55 118.05 54839.53 88888.00 2013-06-10 23:37:53.125 161 12609.58 118.08 54839.55 88888.00 2013-06-10 23:37:53.250 161 12609.60 118.03 54839.53 88888.00 2013-06-10 23:37:53.375 161 12609.60 117.97 54839.50 88888.00 2013-06-10 23:37:53.500 161 12609.55 117.97 54839.53 88888.00 2013-06-10 23:37:53.625 161 12609.55 118.00 54839.57 88888.00 2013-06-10 23:37:53.750 161 12609.55 117.97 54839.55 88888.00 2013-06-10 23:37:53.875 161 12609.58 117.95 54839.57 88888.00 2013-06-10 23:37:54.000 161 12609.58 117.95 54839.57 88888.00 2013-06-10 23:37:54.125 161 12609.50 117.95 54839.55 88888.00 2013-06-10 23:37:54.250 161 12609.50 117.92 54839.55 88888.00 2013-06-10 23:37:54.375 161 12609.58 117.95 54839.53 88888.00 2013-06-10 23:37:54.500 161 12609.62 117.92 54839.55 88888.00 2013-06-10 23:37:54.625 161 12609.58 117.88 54839.53 88888.00 2013-06-10 23:37:54.750 161 12609.55 117.90 54839.55 88888.00 2013-06-10 23:37:54.875 161 12609.62 117.95 54839.57 88888.00 2013-06-10 23:37:55.000 161 12609.67 117.90 54839.55 88888.00 2013-06-10 23:37:55.125 161 12609.65 117.85 54839.55 88888.00 2013-06-10 23:37:55.250 161 12609.65 117.80 54839.50 88888.00 2013-06-10 23:37:55.375 161 12609.60 117.75 54839.47 88888.00 2013-06-10 23:37:55.500 161 12609.60 117.75 54839.50 88888.00 2013-06-10 23:37:55.625 161 12609.60 117.80 54839.55 88888.00 2013-06-10 23:37:55.750 161 12609.58 117.83 54839.57 88888.00 2013-06-10 23:37:55.875 161 12609.50 117.78 54839.55 88888.00 2013-06-10 23:37:56.000 161 12609.48 117.75 54839.53 88888.00 2013-06-10 23:37:56.125 161 12609.58 117.78 54839.55 88888.00 2013-06-10 23:37:56.250 161 12609.55 117.72 54839.55 88888.00 2013-06-10 23:37:56.375 161 12609.52 117.67 54839.47 88888.00 2013-06-10 23:37:56.500 161 12609.55 117.67 54839.47 88888.00 2013-06-10 23:37:56.625 161 12609.52 117.67 54839.50 88888.00 2013-06-10 23:37:56.750 161 12609.55 117.67 54839.53 88888.00 2013-06-10 23:37:56.875 161 12609.60 117.72 54839.55 88888.00 2013-06-10 23:37:57.000 161 12609.60 117.72 54839.55 88888.00 2013-06-10 23:37:57.125 161 12609.60 117.67 54839.55 88888.00 2013-06-10 23:37:57.250 161 12609.60 117.62 54839.55 88888.00 2013-06-10 23:37:57.375 161 12609.65 117.60 54839.53 88888.00 2013-06-10 23:37:57.500 161 12609.73 117.62 54839.55 88888.00 2013-06-10 23:37:57.625 161 12609.73 117.67 54839.55 88888.00 2013-06-10 23:37:57.750 161 12609.70 117.62 54839.57 88888.00 2013-06-10 23:37:57.875 161 12609.70 117.60 54839.57 88888.00 2013-06-10 23:37:58.000 161 12609.65 117.60 54839.60 88888.00 2013-06-10 23:37:58.125 161 12609.60 117.62 54839.60 88888.00 2013-06-10 23:37:58.250 161 12609.65 117.60 54839.55 88888.00 2013-06-10 23:37:58.375 161 12609.73 117.62 54839.57 88888.00 2013-06-10 23:37:58.500 161 12609.67 117.62 54839.57 88888.00 2013-06-10 23:37:58.625 161 12609.73 117.62 54839.57 88888.00 2013-06-10 23:37:58.750 161 12609.67 117.60 54839.55 88888.00 2013-06-10 23:37:58.875 161 12609.65 117.60 54839.55 88888.00 2013-06-10 23:37:59.000 161 12609.65 117.58 54839.55 88888.00 2013-06-10 23:37:59.125 161 12609.70 117.58 54839.55 88888.00 2013-06-10 23:37:59.250 161 12609.73 117.55 54839.55 88888.00 2013-06-10 23:37:59.375 161 12609.73 117.53 54839.57 88888.00 2013-06-10 23:37:59.500 161 12609.70 117.53 54839.57 88888.00 2013-06-10 23:37:59.625 161 12609.70 117.50 54839.55 88888.00 2013-06-10 23:37:59.750 161 12609.70 117.50 54839.53 88888.00 2013-06-10 23:37:59.875 161 12609.70 117.50 54839.53 88888.00 2013-06-10 23:38:00.000 161 12609.77 117.45 54839.53 88888.00 2013-06-10 23:38:00.125 161 12609.80 117.45 54839.55 88888.00 2013-06-10 23:38:00.250 161 12609.65 117.45 54839.55 88888.00 2013-06-10 23:38:00.375 161 12609.62 117.45 54839.50 88888.00 2013-06-10 23:38:00.500 161 12609.65 117.45 54839.53 88888.00 2013-06-10 23:38:00.625 161 12609.67 117.47 54839.55 88888.00 2013-06-10 23:38:00.750 161 12609.70 117.47 54839.53 88888.00 2013-06-10 23:38:00.875 161 12609.73 117.42 54839.53 88888.00 2013-06-10 23:38:01.000 161 12609.73 117.45 54839.55 88888.00 2013-06-10 23:38:01.125 161 12609.70 117.42 54839.55 88888.00 2013-06-10 23:38:01.250 161 12609.70 117.40 54839.57 88888.00 2013-06-10 23:38:01.375 161 12609.70 117.40 54839.55 88888.00 2013-06-10 23:38:01.500 161 12609.67 117.35 54839.50 88888.00 2013-06-10 23:38:01.625 161 12609.73 117.35 54839.53 88888.00 2013-06-10 23:38:01.750 161 12609.80 117.38 54839.53 88888.00 2013-06-10 23:38:01.875 161 12609.83 117.42 54839.55 88888.00 2013-06-10 23:38:02.000 161 12609.88 117.50 54839.60 88888.00 2013-06-10 23:38:02.125 161 12609.83 117.45 54839.57 88888.00 2013-06-10 23:38:02.250 161 12609.67 117.38 54839.53 88888.00 2013-06-10 23:38:02.375 161 12609.62 117.35 54839.47 88888.00 2013-06-10 23:38:02.500 161 12609.65 117.40 54839.47 88888.00 2013-06-10 23:38:02.625 161 12609.77 117.40 54839.50 88888.00 2013-06-10 23:38:02.750 161 12609.83 117.38 54839.50 88888.00 2013-06-10 23:38:02.875 161 12609.83 117.35 54839.50 88888.00 2013-06-10 23:38:03.000 161 12609.77 117.38 54839.53 88888.00 2013-06-10 23:38:03.125 161 12609.70 117.38 54839.55 88888.00 2013-06-10 23:38:03.250 161 12609.73 117.42 54839.55 88888.00 2013-06-10 23:38:03.375 161 12609.77 117.40 54839.53 88888.00 2013-06-10 23:38:03.500 161 12609.73 117.40 54839.47 88888.00 2013-06-10 23:38:03.625 161 12609.65 117.40 54839.47 88888.00 2013-06-10 23:38:03.750 161 12609.65 117.40 54839.53 88888.00 2013-06-10 23:38:03.875 161 12609.75 117.42 54839.53 88888.00 2013-06-10 23:38:04.000 161 12609.75 117.40 54839.47 88888.00 2013-06-10 23:38:04.125 161 12609.73 117.40 54839.47 88888.00 2013-06-10 23:38:04.250 161 12609.73 117.38 54839.45 88888.00 2013-06-10 23:38:04.375 161 12609.73 117.38 54839.47 88888.00 2013-06-10 23:38:04.500 161 12609.75 117.42 54839.50 88888.00 2013-06-10 23:38:04.625 161 12609.77 117.42 54839.53 88888.00 2013-06-10 23:38:04.750 161 12609.73 117.40 54839.53 88888.00 2013-06-10 23:38:04.875 161 12609.67 117.42 54839.50 88888.00 2013-06-10 23:38:05.000 161 12609.70 117.45 54839.50 88888.00 2013-06-10 23:38:05.125 161 12609.73 117.42 54839.53 88888.00 2013-06-10 23:38:05.250 161 12609.73 117.40 54839.53 88888.00 2013-06-10 23:38:05.375 161 12609.77 117.42 54839.50 88888.00 2013-06-10 23:38:05.500 161 12609.73 117.47 54839.50 88888.00 2013-06-10 23:38:05.625 161 12609.65 117.45 54839.47 88888.00 2013-06-10 23:38:05.750 161 12609.67 117.40 54839.45 88888.00 2013-06-10 23:38:05.875 161 12609.65 117.45 54839.47 88888.00 2013-06-10 23:38:06.000 161 12609.67 117.47 54839.45 88888.00 2013-06-10 23:38:06.125 161 12609.67 117.45 54839.45 88888.00 2013-06-10 23:38:06.250 161 12609.67 117.42 54839.47 88888.00 2013-06-10 23:38:06.375 161 12609.65 117.47 54839.47 88888.00 2013-06-10 23:38:06.500 161 12609.65 117.50 54839.53 88888.00 2013-06-10 23:38:06.625 161 12609.62 117.47 54839.53 88888.00 2013-06-10 23:38:06.750 161 12609.60 117.47 54839.47 88888.00 2013-06-10 23:38:06.875 161 12609.62 117.45 54839.45 88888.00 2013-06-10 23:38:07.000 161 12609.67 117.50 54839.47 88888.00 2013-06-10 23:38:07.125 161 12609.70 117.55 54839.50 88888.00 2013-06-10 23:38:07.250 161 12609.67 117.53 54839.50 88888.00 2013-06-10 23:38:07.375 161 12609.70 117.50 54839.50 88888.00 2013-06-10 23:38:07.500 161 12609.65 117.53 54839.53 88888.00 2013-06-10 23:38:07.625 161 12609.62 117.53 54839.53 88888.00 2013-06-10 23:38:07.750 161 12609.62 117.55 54839.53 88888.00 2013-06-10 23:38:07.875 161 12609.65 117.58 54839.55 88888.00 2013-06-10 23:38:08.000 161 12609.67 117.60 54839.53 88888.00 2013-06-10 23:38:08.125 161 12609.67 117.55 54839.53 88888.00 2013-06-10 23:38:08.250 161 12609.65 117.53 54839.50 88888.00 2013-06-10 23:38:08.375 161 12609.70 117.58 54839.50 88888.00 2013-06-10 23:38:08.500 161 12609.70 117.60 54839.53 88888.00 2013-06-10 23:38:08.625 161 12609.67 117.62 54839.53 88888.00 2013-06-10 23:38:08.750 161 12609.67 117.60 54839.50 88888.00 2013-06-10 23:38:08.875 161 12609.62 117.58 54839.47 88888.00 2013-06-10 23:38:09.000 161 12609.62 117.60 54839.50 88888.00 2013-06-10 23:38:09.125 161 12609.62 117.65 54839.50 88888.00 2013-06-10 23:38:09.250 161 12609.62 117.65 54839.50 88888.00 2013-06-10 23:38:09.375 161 12609.67 117.65 54839.53 88888.00 2013-06-10 23:38:09.500 161 12609.65 117.65 54839.50 88888.00 2013-06-10 23:38:09.625 161 12609.65 117.67 54839.47 88888.00 2013-06-10 23:38:09.750 161 12609.62 117.70 54839.50 88888.00 2013-06-10 23:38:09.875 161 12609.58 117.70 54839.45 88888.00 2013-06-10 23:38:10.000 161 12609.60 117.67 54839.43 88888.00 2013-06-10 23:38:10.125 161 12609.67 117.67 54839.45 88888.00 2013-06-10 23:38:10.250 161 12609.65 117.72 54839.47 88888.00 2013-06-10 23:38:10.375 161 12609.62 117.72 54839.45 88888.00 2013-06-10 23:38:10.500 161 12609.60 117.75 54839.47 88888.00 2013-06-10 23:38:10.625 161 12609.60 117.75 54839.47 88888.00 2013-06-10 23:38:10.750 161 12609.62 117.78 54839.50 88888.00 2013-06-10 23:38:10.875 161 12609.67 117.78 54839.47 88888.00 2013-06-10 23:38:11.000 161 12609.67 117.80 54839.45 88888.00 2013-06-10 23:38:11.125 161 12609.65 117.80 54839.45 88888.00 2013-06-10 23:38:11.250 161 12609.58 117.75 54839.47 88888.00 2013-06-10 23:38:11.375 161 12609.55 117.80 54839.47 88888.00 2013-06-10 23:38:11.500 161 12609.55 117.80 54839.45 88888.00 2013-06-10 23:38:11.625 161 12609.55 117.80 54839.47 88888.00 2013-06-10 23:38:11.750 161 12609.55 117.78 54839.45 88888.00 2013-06-10 23:38:11.875 161 12609.58 117.80 54839.47 88888.00 2013-06-10 23:38:12.000 161 12609.65 117.83 54839.50 88888.00 2013-06-10 23:38:12.125 161 12609.60 117.85 54839.50 88888.00 2013-06-10 23:38:12.250 161 12609.55 117.88 54839.47 88888.00 2013-06-10 23:38:12.375 161 12609.62 117.95 54839.53 88888.00 2013-06-10 23:38:12.500 161 12609.60 117.95 54839.50 88888.00 2013-06-10 23:38:12.625 161 12609.58 117.92 54839.53 88888.00 2013-06-10 23:38:12.750 161 12609.62 117.97 54839.53 88888.00 2013-06-10 23:38:12.875 161 12609.65 117.97 54839.50 88888.00 2013-06-10 23:38:13.000 161 12609.60 117.90 54839.43 88888.00 2013-06-10 23:38:13.125 161 12609.62 117.90 54839.47 88888.00 2013-06-10 23:38:13.250 161 12609.62 117.90 54839.47 88888.00 2013-06-10 23:38:13.375 161 12609.55 117.90 54839.47 88888.00 2013-06-10 23:38:13.500 161 12609.58 117.92 54839.53 88888.00 2013-06-10 23:38:13.625 161 12609.65 117.92 54839.50 88888.00 2013-06-10 23:38:13.750 161 12609.67 117.92 54839.45 88888.00 2013-06-10 23:38:13.875 161 12609.67 117.90 54839.43 88888.00 2013-06-10 23:38:14.000 161 12609.65 117.92 54839.45 88888.00 2013-06-10 23:38:14.125 161 12609.60 117.95 54839.50 88888.00 2013-06-10 23:38:14.250 161 12609.55 117.95 54839.47 88888.00 2013-06-10 23:38:14.375 161 12609.58 117.92 54839.45 88888.00 2013-06-10 23:38:14.500 161 12609.60 117.92 54839.45 88888.00 2013-06-10 23:38:14.625 161 12609.62 117.92 54839.45 88888.00 2013-06-10 23:38:14.750 161 12609.67 117.92 54839.47 88888.00 2013-06-10 23:38:14.875 161 12609.67 117.95 54839.50 88888.00 2013-06-10 23:38:15.000 161 12609.65 117.92 54839.45 88888.00 2013-06-10 23:38:15.125 161 12609.60 117.95 54839.45 88888.00 2013-06-10 23:38:15.250 161 12609.60 117.92 54839.43 88888.00 2013-06-10 23:38:15.375 161 12609.67 117.95 54839.43 88888.00 2013-06-10 23:38:15.500 161 12609.65 117.97 54839.47 88888.00 2013-06-10 23:38:15.625 161 12609.60 118.00 54839.50 88888.00 2013-06-10 23:38:15.750 161 12609.60 118.00 54839.45 88888.00 2013-06-10 23:38:15.875 161 12609.62 118.00 54839.45 88888.00 2013-06-10 23:38:16.000 161 12609.65 117.97 54839.43 88888.00 2013-06-10 23:38:16.125 161 12609.62 117.97 54839.47 88888.00 2013-06-10 23:38:16.250 161 12609.60 117.97 54839.45 88888.00 2013-06-10 23:38:16.375 161 12609.62 118.03 54839.47 88888.00 2013-06-10 23:38:16.500 161 12609.67 118.05 54839.50 88888.00 2013-06-10 23:38:16.625 161 12609.70 118.08 54839.47 88888.00 2013-06-10 23:38:16.750 161 12609.73 118.10 54839.50 88888.00 2013-06-10 23:38:16.875 161 12609.70 118.03 54839.45 88888.00 2013-06-10 23:38:17.000 161 12609.70 118.03 54839.47 88888.00 2013-06-10 23:38:17.125 161 12609.73 118.08 54839.53 88888.00 2013-06-10 23:38:17.250 161 12609.70 118.05 54839.53 88888.00 2013-06-10 23:38:17.375 161 12609.73 118.05 54839.50 88888.00 2013-06-10 23:38:17.500 161 12609.67 118.05 54839.45 88888.00 2013-06-10 23:38:17.625 161 12609.65 118.00 54839.40 88888.00 2013-06-10 23:38:17.750 161 12609.65 118.03 54839.40 88888.00 2013-06-10 23:38:17.875 161 12609.65 118.03 54839.45 88888.00 2013-06-10 23:38:18.000 161 12609.67 118.03 54839.45 88888.00 2013-06-10 23:38:18.125 161 12609.70 117.97 54839.43 88888.00 2013-06-10 23:38:18.250 161 12609.73 118.00 54839.43 88888.00 2013-06-10 23:38:18.375 161 12609.70 118.03 54839.45 88888.00 2013-06-10 23:38:18.500 161 12609.62 118.03 54839.43 88888.00 2013-06-10 23:38:18.625 161 12609.65 118.03 54839.45 88888.00 2013-06-10 23:38:18.750 161 12609.65 118.08 54839.47 88888.00 2013-06-10 23:38:18.875 161 12609.62 118.08 54839.45 88888.00 2013-06-10 23:38:19.000 161 12609.65 118.08 54839.45 88888.00 2013-06-10 23:38:19.125 161 12609.73 118.05 54839.45 88888.00 2013-06-10 23:38:19.250 161 12609.77 118.08 54839.47 88888.00 2013-06-10 23:38:19.375 161 12609.73 118.03 54839.43 88888.00 2013-06-10 23:38:19.500 161 12609.62 118.03 54839.40 88888.00 2013-06-10 23:38:19.625 161 12609.65 118.03 54839.43 88888.00 2013-06-10 23:38:19.750 161 12609.75 118.05 54839.45 88888.00 2013-06-10 23:38:19.875 161 12609.80 118.00 54839.43 88888.00 2013-06-10 23:38:20.000 161 12609.80 118.03 54839.40 88888.00 2013-06-10 23:38:20.125 161 12609.77 118.05 54839.47 88888.00 2013-06-10 23:38:20.250 161 12609.70 118.03 54839.50 88888.00 2013-06-10 23:38:20.375 161 12609.75 118.03 54839.47 88888.00 2013-06-10 23:38:20.500 161 12609.75 118.03 54839.45 88888.00 2013-06-10 23:38:20.625 161 12609.70 118.00 54839.45 88888.00 2013-06-10 23:38:20.750 161 12609.75 118.03 54839.50 88888.00 2013-06-10 23:38:20.875 161 12609.75 118.08 54839.50 88888.00 2013-06-10 23:38:21.000 161 12609.73 118.03 54839.47 88888.00 2013-06-10 23:38:21.125 161 12609.73 118.00 54839.45 88888.00 2013-06-10 23:38:21.250 161 12609.77 118.00 54839.53 88888.00 2013-06-10 23:38:21.375 161 12609.83 118.03 54839.50 88888.00 2013-06-10 23:38:21.500 161 12609.83 118.00 54839.45 88888.00 2013-06-10 23:38:21.625 161 12609.77 118.00 54839.45 88888.00 2013-06-10 23:38:21.750 161 12609.77 118.00 54839.43 88888.00 2013-06-10 23:38:21.875 161 12609.73 117.97 54839.43 88888.00 2013-06-10 23:38:22.000 161 12609.62 117.95 54839.43 88888.00 2013-06-10 23:38:22.125 161 12609.58 117.97 54839.47 88888.00 2013-06-10 23:38:22.250 161 12609.62 118.00 54839.53 88888.00 2013-06-10 23:38:22.375 161 12609.70 118.00 54839.50 88888.00 2013-06-10 23:38:22.500 161 12609.70 117.92 54839.47 88888.00 2013-06-10 23:38:22.625 161 12609.67 117.92 54839.47 88888.00 2013-06-10 23:38:22.750 161 12609.62 117.92 54839.43 88888.00 2013-06-10 23:38:22.875 161 12609.67 117.95 54839.47 88888.00 2013-06-10 23:38:23.000 161 12609.70 117.95 54839.47 88888.00 2013-06-10 23:38:23.125 161 12609.73 117.95 54839.47 88888.00 2013-06-10 23:38:23.250 161 12609.70 117.92 54839.50 88888.00 2013-06-10 23:38:23.375 161 12609.70 117.95 54839.47 88888.00 2013-06-10 23:38:23.500 161 12609.67 117.92 54839.47 88888.00 2013-06-10 23:38:23.625 161 12609.70 117.90 54839.45 88888.00 2013-06-10 23:38:23.750 161 12609.67 117.90 54839.45 88888.00 2013-06-10 23:38:23.875 161 12609.65 117.88 54839.45 88888.00 2013-06-10 23:38:24.000 161 12609.73 117.85 54839.45 88888.00 2013-06-10 23:38:24.125 161 12609.70 117.85 54839.45 88888.00 2013-06-10 23:38:24.250 161 12609.62 117.83 54839.47 88888.00 2013-06-10 23:38:24.375 161 12609.67 117.85 54839.47 88888.00 2013-06-10 23:38:24.500 161 12609.70 117.85 54839.53 88888.00 2013-06-10 23:38:24.625 161 12609.67 117.85 54839.50 88888.00 2013-06-10 23:38:24.750 161 12609.60 117.80 54839.43 88888.00 2013-06-10 23:38:24.875 161 12609.55 117.78 54839.43 88888.00 2013-06-10 23:38:25.000 161 12609.60 117.83 54839.47 88888.00 2013-06-10 23:38:25.125 161 12609.60 117.85 54839.45 88888.00 2013-06-10 23:38:25.250 161 12609.65 117.80 54839.47 88888.00 2013-06-10 23:38:25.375 161 12609.70 117.80 54839.50 88888.00 2013-06-10 23:38:25.500 161 12609.70 117.78 54839.47 88888.00 2013-06-10 23:38:25.625 161 12609.62 117.75 54839.47 88888.00 2013-06-10 23:38:25.750 161 12609.60 117.75 54839.45 88888.00 2013-06-10 23:38:25.875 161 12609.60 117.75 54839.45 88888.00 2013-06-10 23:38:26.000 161 12609.58 117.75 54839.43 88888.00 2013-06-10 23:38:26.125 161 12609.58 117.75 54839.45 88888.00 2013-06-10 23:38:26.250 161 12609.52 117.72 54839.47 88888.00 2013-06-10 23:38:26.375 161 12609.52 117.75 54839.50 88888.00 2013-06-10 23:38:26.500 161 12609.50 117.70 54839.47 88888.00 2013-06-10 23:38:26.625 161 12609.50 117.65 54839.47 88888.00 2013-06-10 23:38:26.750 161 12609.55 117.67 54839.50 88888.00 2013-06-10 23:38:26.875 161 12609.52 117.67 54839.47 88888.00 2013-06-10 23:38:27.000 161 12609.48 117.65 54839.45 88888.00 2013-06-10 23:38:27.125 161 12609.40 117.58 54839.47 88888.00 2013-06-10 23:38:27.250 161 12609.42 117.58 54839.45 88888.00 2013-06-10 23:38:27.375 161 12609.50 117.60 54839.47 88888.00 2013-06-10 23:38:27.500 161 12609.45 117.60 54839.50 88888.00 2013-06-10 23:38:27.625 161 12609.42 117.58 54839.45 88888.00 2013-06-10 23:38:27.750 161 12609.42 117.60 54839.47 88888.00 2013-06-10 23:38:27.875 161 12609.42 117.60 54839.50 88888.00 2013-06-10 23:38:28.000 161 12609.50 117.65 54839.50 88888.00 2013-06-10 23:38:28.125 161 12609.50 117.62 54839.53 88888.00 2013-06-10 23:38:28.250 161 12609.48 117.58 54839.53 88888.00 2013-06-10 23:38:28.375 161 12609.48 117.58 54839.50 88888.00 2013-06-10 23:38:28.500 161 12609.48 117.58 54839.53 88888.00 2013-06-10 23:38:28.625 161 12609.45 117.58 54839.55 88888.00 2013-06-10 23:38:28.750 161 12609.50 117.58 54839.53 88888.00 2013-06-10 23:38:28.875 161 12609.48 117.58 54839.53 88888.00 2013-06-10 23:38:29.000 161 12609.48 117.55 54839.53 88888.00 2013-06-10 23:38:29.125 161 12609.45 117.50 54839.47 88888.00 2013-06-10 23:38:29.250 161 12609.38 117.53 54839.53 88888.00 2013-06-10 23:38:29.375 161 12609.35 117.55 54839.55 88888.00 2013-06-10 23:38:29.500 161 12609.35 117.53 54839.55 88888.00 2013-06-10 23:38:29.625 161 12609.38 117.50 54839.55 88888.00 2013-06-10 23:38:29.750 161 12609.35 117.50 54839.55 88888.00 2013-06-10 23:38:29.875 161 12609.25 117.47 54839.53 88888.00 2013-06-10 23:38:30.000 161 12609.20 117.45 54839.50 88888.00 2013-06-10 23:38:30.125 161 12609.27 117.53 54839.55 88888.00 2013-06-10 23:38:30.250 161 12609.33 117.53 54839.55 88888.00 2013-06-10 23:38:30.375 161 12609.33 117.50 54839.55 88888.00 2013-06-10 23:38:30.500 161 12609.30 117.47 54839.57 88888.00 2013-06-10 23:38:30.625 161 12609.35 117.47 54839.55 88888.00 2013-06-10 23:38:30.750 161 12609.35 117.50 54839.57 88888.00 2013-06-10 23:38:30.875 161 12609.35 117.50 54839.57 88888.00 2013-06-10 23:38:31.000 161 12609.33 117.45 54839.55 88888.00 2013-06-10 23:38:31.125 161 12609.27 117.47 54839.57 88888.00 2013-06-10 23:38:31.250 161 12609.25 117.45 54839.57 88888.00 2013-06-10 23:38:31.375 161 12609.17 117.45 54839.55 88888.00 2013-06-10 23:38:31.500 161 12609.10 117.47 54839.55 88888.00 2013-06-10 23:38:31.625 161 12609.10 117.45 54839.57 88888.00 2013-06-10 23:38:31.750 161 12609.12 117.42 54839.53 88888.00 2013-06-10 23:38:31.875 161 12609.17 117.40 54839.53 88888.00 2013-06-10 23:38:32.000 161 12609.20 117.40 54839.53 88888.00 2013-06-10 23:38:32.125 161 12609.25 117.45 54839.55 88888.00 2013-06-10 23:38:32.250 161 12609.27 117.45 54839.57 88888.00 2013-06-10 23:38:32.375 161 12609.30 117.45 54839.55 88888.00 2013-06-10 23:38:32.500 161 12609.25 117.40 54839.55 88888.00 2013-06-10 23:38:32.625 161 12609.17 117.40 54839.55 88888.00 2013-06-10 23:38:32.750 161 12609.17 117.40 54839.53 88888.00 2013-06-10 23:38:32.875 161 12609.17 117.38 54839.53 88888.00 2013-06-10 23:38:33.000 161 12609.20 117.40 54839.53 88888.00 2013-06-10 23:38:33.125 161 12609.20 117.38 54839.55 88888.00 2013-06-10 23:38:33.250 161 12609.12 117.38 54839.57 88888.00 2013-06-10 23:38:33.375 161 12609.15 117.38 54839.53 88888.00 2013-06-10 23:38:33.500 161 12609.15 117.33 54839.50 88888.00 2013-06-10 23:38:33.625 161 12609.12 117.35 54839.55 88888.00 2013-06-10 23:38:33.750 161 12609.12 117.35 54839.57 88888.00 2013-06-10 23:38:33.875 161 12609.12 117.40 54839.53 88888.00 2013-06-10 23:38:34.000 161 12609.15 117.35 54839.55 88888.00 2013-06-10 23:38:34.125 161 12609.12 117.38 54839.60 88888.00 2013-06-10 23:38:34.250 161 12609.10 117.38 54839.57 88888.00 2013-06-10 23:38:34.375 161 12609.12 117.35 54839.53 88888.00 2013-06-10 23:38:34.500 161 12609.20 117.35 54839.53 88888.00 2013-06-10 23:38:34.625 161 12609.17 117.38 54839.55 88888.00 2013-06-10 23:38:34.750 161 12609.08 117.35 54839.55 88888.00 2013-06-10 23:38:34.875 161 12609.08 117.35 54839.60 88888.00 2013-06-10 23:38:35.000 161 12609.05 117.33 54839.60 88888.00 2013-06-10 23:38:35.125 161 12609.00 117.30 54839.57 88888.00 2013-06-10 23:38:35.250 161 12608.92 117.30 54839.60 88888.00 2013-06-10 23:38:35.375 161 12608.95 117.33 54839.57 88888.00 2013-06-10 23:38:35.500 161 12608.98 117.35 54839.57 88888.00 2013-06-10 23:38:35.625 161 12608.95 117.35 54839.55 88888.00 2013-06-10 23:38:35.750 161 12609.00 117.35 54839.57 88888.00 2013-06-10 23:38:35.875 161 12609.00 117.30 54839.57 88888.00 2013-06-10 23:38:36.000 161 12609.02 117.33 54839.57 88888.00 2013-06-10 23:38:36.125 161 12609.12 117.38 54839.62 88888.00 2013-06-10 23:38:36.250 161 12609.12 117.30 54839.60 88888.00 2013-06-10 23:38:36.375 161 12609.10 117.25 54839.53 88888.00 2013-06-10 23:38:36.500 161 12608.98 117.28 54839.53 88888.00 2013-06-10 23:38:36.625 161 12609.00 117.30 54839.55 88888.00 2013-06-10 23:38:36.750 161 12609.05 117.33 54839.55 88888.00 2013-06-10 23:38:36.875 161 12609.08 117.33 54839.55 88888.00 2013-06-10 23:38:37.000 161 12609.02 117.30 54839.55 88888.00 2013-06-10 23:38:37.125 161 12609.02 117.30 54839.57 88888.00 2013-06-10 23:38:37.250 161 12609.05 117.28 54839.55 88888.00 2013-06-10 23:38:37.375 161 12609.02 117.25 54839.53 88888.00 2013-06-10 23:38:37.500 161 12609.00 117.28 54839.50 88888.00 2013-06-10 23:38:37.625 161 12609.02 117.33 54839.53 88888.00 2013-06-10 23:38:37.750 161 12609.10 117.35 54839.57 88888.00 2013-06-10 23:38:37.875 161 12609.12 117.33 54839.53 88888.00 2013-06-10 23:38:38.000 161 12609.10 117.33 54839.55 88888.00 2013-06-10 23:38:38.125 161 12609.10 117.30 54839.55 88888.00 2013-06-10 23:38:38.250 161 12609.10 117.30 54839.55 88888.00 2013-06-10 23:38:38.375 161 12609.08 117.28 54839.53 88888.00 2013-06-10 23:38:38.500 161 12609.10 117.28 54839.53 88888.00 2013-06-10 23:38:38.625 161 12609.05 117.25 54839.50 88888.00 2013-06-10 23:38:38.750 161 12609.05 117.25 54839.53 88888.00 2013-06-10 23:38:38.875 161 12609.12 117.28 54839.55 88888.00 2013-06-10 23:38:39.000 161 12609.15 117.33 54839.57 88888.00 2013-06-10 23:38:39.125 161 12609.12 117.33 54839.57 88888.00 2013-06-10 23:38:39.250 161 12609.08 117.30 54839.55 88888.00 2013-06-10 23:38:39.375 161 12609.12 117.33 54839.53 88888.00 2013-06-10 23:38:39.500 161 12609.25 117.30 54839.50 88888.00 2013-06-10 23:38:39.625 161 12609.33 117.30 54839.47 88888.00 2013-06-10 23:38:39.750 161 12609.30 117.28 54839.50 88888.00 2013-06-10 23:38:39.875 161 12609.23 117.25 54839.47 88888.00 2013-06-10 23:38:40.000 161 12609.23 117.28 54839.47 88888.00 2013-06-10 23:38:40.125 161 12609.27 117.28 54839.47 88888.00 2013-06-10 23:38:40.250 161 12609.30 117.33 54839.55 88888.00 2013-06-10 23:38:40.375 161 12609.27 117.30 54839.50 88888.00 2013-06-10 23:38:40.500 161 12609.30 117.28 54839.50 88888.00 2013-06-10 23:38:40.625 161 12609.38 117.30 54839.50 88888.00 2013-06-10 23:38:40.750 161 12609.33 117.33 54839.53 88888.00 2013-06-10 23:38:40.875 161 12609.27 117.35 54839.50 88888.00 2013-06-10 23:38:41.000 161 12609.33 117.35 54839.47 88888.00 2013-06-10 23:38:41.125 161 12609.38 117.30 54839.43 88888.00 2013-06-10 23:38:41.250 161 12609.40 117.30 54839.43 88888.00 2013-06-10 23:38:41.375 161 12609.38 117.28 54839.43 88888.00 2013-06-10 23:38:41.500 161 12609.30 117.28 54839.45 88888.00 2013-06-10 23:38:41.625 161 12609.30 117.25 54839.43 88888.00 2013-06-10 23:38:41.750 161 12609.30 117.30 54839.45 88888.00 2013-06-10 23:38:41.875 161 12609.42 117.33 54839.47 88888.00 2013-06-10 23:38:42.000 161 12609.48 117.35 54839.45 88888.00 2013-06-10 23:38:42.125 161 12609.50 117.35 54839.45 88888.00 2013-06-10 23:38:42.250 161 12609.45 117.28 54839.43 88888.00 2013-06-10 23:38:42.375 161 12609.40 117.28 54839.45 88888.00 2013-06-10 23:38:42.500 161 12609.35 117.28 54839.45 88888.00 2013-06-10 23:38:42.625 161 12609.33 117.30 54839.43 88888.00 2013-06-10 23:38:42.750 161 12609.35 117.28 54839.40 88888.00 2013-06-10 23:38:42.875 161 12609.38 117.28 54839.40 88888.00 2013-06-10 23:38:43.000 161 12609.42 117.28 54839.43 88888.00 2013-06-10 23:38:43.125 161 12609.45 117.30 54839.43 88888.00 2013-06-10 23:38:43.250 161 12609.40 117.30 54839.43 88888.00 2013-06-10 23:38:43.375 161 12609.38 117.30 54839.40 88888.00 2013-06-10 23:38:43.500 161 12609.40 117.35 54839.43 88888.00 2013-06-10 23:38:43.625 161 12609.45 117.35 54839.40 88888.00 2013-06-10 23:38:43.750 161 12609.48 117.35 54839.40 88888.00 2013-06-10 23:38:43.875 161 12609.50 117.35 54839.43 88888.00 2013-06-10 23:38:44.000 161 12609.50 117.33 54839.43 88888.00 2013-06-10 23:38:44.125 161 12609.50 117.33 54839.38 88888.00 2013-06-10 23:38:44.250 161 12609.45 117.30 54839.40 88888.00 2013-06-10 23:38:44.375 161 12609.42 117.33 54839.40 88888.00 2013-06-10 23:38:44.500 161 12609.40 117.33 54839.40 88888.00 2013-06-10 23:38:44.625 161 12609.40 117.30 54839.38 88888.00 2013-06-10 23:38:44.750 161 12609.50 117.35 54839.40 88888.00 2013-06-10 23:38:44.875 161 12609.50 117.38 54839.43 88888.00 2013-06-10 23:38:45.000 161 12609.42 117.35 54839.40 88888.00 2013-06-10 23:38:45.125 161 12609.40 117.33 54839.38 88888.00 2013-06-10 23:38:45.250 161 12609.45 117.33 54839.40 88888.00 2013-06-10 23:38:45.375 161 12609.50 117.38 54839.43 88888.00 2013-06-10 23:38:45.500 161 12609.48 117.40 54839.38 88888.00 2013-06-10 23:38:45.625 161 12609.50 117.40 54839.32 88888.00 2013-06-10 23:38:45.750 161 12609.48 117.38 54839.35 88888.00 2013-06-10 23:38:45.875 161 12609.45 117.33 54839.35 88888.00 2013-06-10 23:38:46.000 161 12609.52 117.35 54839.35 88888.00 2013-06-10 23:38:46.125 161 12609.55 117.40 54839.40 88888.00 2013-06-10 23:38:46.250 161 12609.52 117.38 54839.40 88888.00 2013-06-10 23:38:46.375 161 12609.52 117.35 54839.38 88888.00 2013-06-10 23:38:46.500 161 12609.60 117.33 54839.38 88888.00 2013-06-10 23:38:46.625 161 12609.58 117.33 54839.40 88888.00 2013-06-10 23:38:46.750 161 12609.50 117.30 54839.40 88888.00 2013-06-10 23:38:46.875 161 12609.50 117.33 54839.43 88888.00 2013-06-10 23:38:47.000 161 12609.58 117.33 54839.43 88888.00 2013-06-10 23:38:47.125 161 12609.60 117.30 54839.43 88888.00 2013-06-10 23:38:47.250 161 12609.58 117.30 54839.38 88888.00 2013-06-10 23:38:47.375 161 12609.52 117.30 54839.30 88888.00 2013-06-10 23:38:47.500 161 12609.48 117.30 54839.30 88888.00 2013-06-10 23:38:47.625 161 12609.48 117.28 54839.32 88888.00 2013-06-10 23:38:47.750 161 12609.50 117.28 54839.38 88888.00 2013-06-10 23:38:47.875 161 12609.52 117.30 54839.38 88888.00 2013-06-10 23:38:48.000 161 12609.58 117.35 54839.40 88888.00 2013-06-10 23:38:48.125 161 12609.55 117.35 54839.38 88888.00 2013-06-10 23:38:48.250 161 12609.50 117.30 54839.40 88888.00 2013-06-10 23:38:48.375 161 12609.42 117.28 54839.38 88888.00 2013-06-10 23:38:48.500 161 12609.52 117.33 54839.38 88888.00 2013-06-10 23:38:48.625 161 12609.58 117.30 54839.35 88888.00 2013-06-10 23:38:48.750 161 12609.58 117.33 54839.40 88888.00 2013-06-10 23:38:48.875 161 12609.52 117.33 54839.40 88888.00 2013-06-10 23:38:49.000 161 12609.50 117.30 54839.32 88888.00 2013-06-10 23:38:49.125 161 12609.58 117.35 54839.35 88888.00 2013-06-10 23:38:49.250 161 12609.58 117.38 54839.38 88888.00 2013-06-10 23:38:49.375 161 12609.60 117.38 54839.43 88888.00 2013-06-10 23:38:49.500 161 12609.58 117.35 54839.40 88888.00 2013-06-10 23:38:49.625 161 12609.55 117.30 54839.35 88888.00 2013-06-10 23:38:49.750 161 12609.55 117.33 54839.35 88888.00 2013-06-10 23:38:49.875 161 12609.60 117.35 54839.40 88888.00 2013-06-10 23:38:50.000 161 12609.62 117.33 54839.40 88888.00 2013-06-10 23:38:50.125 161 12609.60 117.38 54839.43 88888.00 2013-06-10 23:38:50.250 161 12609.58 117.38 54839.45 88888.00 2013-06-10 23:38:50.375 161 12609.60 117.38 54839.45 88888.00 2013-06-10 23:38:50.500 161 12609.52 117.30 54839.43 88888.00 2013-06-10 23:38:50.625 161 12609.48 117.28 54839.40 88888.00 2013-06-10 23:38:50.750 161 12609.52 117.35 54839.43 88888.00 2013-06-10 23:38:50.875 161 12609.55 117.35 54839.43 88888.00 2013-06-10 23:38:51.000 161 12609.55 117.30 54839.35 88888.00 2013-06-10 23:38:51.125 161 12609.55 117.35 54839.40 88888.00 2013-06-10 23:38:51.250 161 12609.52 117.40 54839.47 88888.00 2013-06-10 23:38:51.375 161 12609.45 117.33 54839.38 88888.00 2013-06-10 23:38:51.500 161 12609.45 117.33 54839.38 88888.00 2013-06-10 23:38:51.625 161 12609.45 117.33 54839.40 88888.00 2013-06-10 23:38:51.750 161 12609.40 117.33 54839.40 88888.00 2013-06-10 23:38:51.875 161 12609.35 117.35 54839.35 88888.00 2013-06-10 23:38:52.000 161 12609.33 117.30 54839.38 88888.00 2013-06-10 23:38:52.125 161 12609.35 117.33 54839.43 88888.00 2013-06-10 23:38:52.250 161 12609.33 117.33 54839.43 88888.00 2013-06-10 23:38:52.375 161 12609.25 117.33 54839.40 88888.00 2013-06-10 23:38:52.500 161 12609.27 117.30 54839.40 88888.00 2013-06-10 23:38:52.625 161 12609.33 117.33 54839.43 88888.00 2013-06-10 23:38:52.750 161 12609.33 117.30 54839.43 88888.00 2013-06-10 23:38:52.875 161 12609.27 117.30 54839.43 88888.00 2013-06-10 23:38:53.000 161 12609.27 117.35 54839.43 88888.00 2013-06-10 23:38:53.125 161 12609.27 117.33 54839.45 88888.00 2013-06-10 23:38:53.250 161 12609.17 117.33 54839.45 88888.00 2013-06-10 23:38:53.375 161 12609.20 117.35 54839.45 88888.00 2013-06-10 23:38:53.500 161 12609.20 117.30 54839.45 88888.00 2013-06-10 23:38:53.625 161 12609.17 117.33 54839.50 88888.00 2013-06-10 23:38:53.750 161 12609.17 117.35 54839.47 88888.00 2013-06-10 23:38:53.875 161 12609.15 117.30 54839.45 88888.00 2013-06-10 23:38:54.000 161 12609.17 117.33 54839.45 88888.00 2013-06-10 23:38:54.125 161 12609.17 117.33 54839.47 88888.00 2013-06-10 23:38:54.250 161 12609.05 117.22 54839.45 88888.00 2013-06-10 23:38:54.375 161 12609.08 117.22 54839.45 88888.00 2013-06-10 23:38:54.500 161 12609.12 117.25 54839.45 88888.00 2013-06-10 23:38:54.625 161 12609.15 117.28 54839.45 88888.00 2013-06-10 23:38:54.750 161 12609.12 117.33 54839.47 88888.00 2013-06-10 23:38:54.875 161 12609.17 117.35 54839.53 88888.00 2013-06-10 23:38:55.000 161 12609.15 117.33 54839.53 88888.00 2013-06-10 23:38:55.125 161 12609.10 117.33 54839.50 88888.00 2013-06-10 23:38:55.250 161 12609.08 117.30 54839.50 88888.00 2013-06-10 23:38:55.375 161 12609.10 117.30 54839.47 88888.00 2013-06-10 23:38:55.500 161 12609.17 117.35 54839.50 88888.00 2013-06-10 23:38:55.625 161 12609.17 117.30 54839.45 88888.00 2013-06-10 23:38:55.750 161 12609.12 117.30 54839.45 88888.00 2013-06-10 23:38:55.875 161 12609.10 117.30 54839.50 88888.00 2013-06-10 23:38:56.000 161 12609.08 117.33 54839.53 88888.00 2013-06-10 23:38:56.125 161 12609.00 117.30 54839.55 88888.00 2013-06-10 23:38:56.250 161 12608.85 117.28 54839.53 88888.00 2013-06-10 23:38:56.375 161 12608.83 117.33 54839.53 88888.00 2013-06-10 23:38:56.500 161 12608.88 117.30 54839.50 88888.00 2013-06-10 23:38:56.625 161 12608.90 117.33 54839.50 88888.00 2013-06-10 23:38:56.750 161 12608.98 117.35 54839.53 88888.00 2013-06-10 23:38:56.875 161 12608.92 117.35 54839.53 88888.00 2013-06-10 23:38:57.000 161 12608.88 117.33 54839.53 88888.00 2013-06-10 23:38:57.125 161 12608.85 117.30 54839.50 88888.00 2013-06-10 23:38:57.250 161 12608.75 117.30 54839.50 88888.00 2013-06-10 23:38:57.375 161 12608.77 117.35 54839.50 88888.00 2013-06-10 23:38:57.500 161 12608.83 117.38 54839.55 88888.00 2013-06-10 23:38:57.625 161 12608.80 117.38 54839.55 88888.00 2013-06-10 23:38:57.750 161 12608.77 117.38 54839.55 88888.00 2013-06-10 23:38:57.875 161 12608.75 117.30 54839.53 88888.00 2013-06-10 23:38:58.000 161 12608.77 117.35 54839.57 88888.00 2013-06-10 23:38:58.125 161 12608.83 117.35 54839.57 88888.00 2013-06-10 23:38:58.250 161 12608.77 117.28 54839.53 88888.00 2013-06-10 23:38:58.375 161 12608.67 117.28 54839.53 88888.00 2013-06-10 23:38:58.500 161 12608.67 117.33 54839.55 88888.00 2013-06-10 23:38:58.625 161 12608.70 117.38 54839.55 88888.00 2013-06-10 23:38:58.750 161 12608.73 117.38 54839.53 88888.00 2013-06-10 23:38:58.875 161 12608.70 117.33 54839.50 88888.00 2013-06-10 23:38:59.000 161 12608.67 117.30 54839.47 88888.00 2013-06-10 23:38:59.125 161 12608.70 117.35 54839.53 88888.00 2013-06-10 23:38:59.250 161 12608.67 117.33 54839.55 88888.00 2013-06-10 23:38:59.375 161 12608.65 117.38 54839.55 88888.00 2013-06-10 23:38:59.500 161 12608.65 117.42 54839.55 88888.00 2013-06-10 23:38:59.625 161 12608.73 117.40 54839.53 88888.00 2013-06-10 23:38:59.750 161 12608.75 117.40 54839.50 88888.00 2013-06-10 23:38:59.875 161 12608.75 117.35 54839.55 88888.00 2013-06-10 23:39:00.000 161 12608.70 117.35 54839.55 88888.00 2013-06-10 23:39:00.125 161 12608.67 117.38 54839.55 88888.00 2013-06-10 23:39:00.250 161 12608.55 117.35 54839.55 88888.00 2013-06-10 23:39:00.375 161 12608.50 117.38 54839.55 88888.00 2013-06-10 23:39:00.500 161 12608.50 117.38 54839.55 88888.00 2013-06-10 23:39:00.625 161 12608.55 117.38 54839.53 88888.00 2013-06-10 23:39:00.750 161 12608.62 117.35 54839.55 88888.00 2013-06-10 23:39:00.875 161 12608.67 117.40 54839.57 88888.00 2013-06-10 23:39:01.000 161 12608.67 117.40 54839.57 88888.00 2013-06-10 23:39:01.125 161 12608.65 117.38 54839.55 88888.00 2013-06-10 23:39:01.250 161 12608.58 117.38 54839.50 88888.00 2013-06-10 23:39:01.375 161 12608.58 117.33 54839.50 88888.00 2013-06-10 23:39:01.500 161 12608.55 117.33 54839.53 88888.00 2013-06-10 23:39:01.625 161 12608.52 117.35 54839.53 88888.00 2013-06-10 23:39:01.750 161 12608.60 117.35 54839.55 88888.00 2013-06-10 23:39:01.875 161 12608.60 117.38 54839.57 88888.00 2013-06-10 23:39:02.000 161 12608.62 117.38 54839.55 88888.00 2013-06-10 23:39:02.125 161 12608.58 117.42 54839.55 88888.00 2013-06-10 23:39:02.250 161 12608.48 117.35 54839.55 88888.00 2013-06-10 23:39:02.375 161 12608.42 117.33 54839.55 88888.00 2013-06-10 23:39:02.500 161 12608.48 117.35 54839.53 88888.00 2013-06-10 23:39:02.625 161 12608.50 117.35 54839.53 88888.00 2013-06-10 23:39:02.750 161 12608.55 117.38 54839.50 88888.00 2013-06-10 23:39:02.875 161 12608.65 117.38 54839.50 88888.00 2013-06-10 23:39:03.000 161 12608.70 117.38 54839.50 88888.00 2013-06-10 23:39:03.125 161 12608.70 117.38 54839.53 88888.00 2013-06-10 23:39:03.250 161 12608.62 117.35 54839.50 88888.00 2013-06-10 23:39:03.375 161 12608.62 117.35 54839.53 88888.00 2013-06-10 23:39:03.500 161 12608.62 117.38 54839.53 88888.00 2013-06-10 23:39:03.625 161 12608.62 117.42 54839.53 88888.00 2013-06-10 23:39:03.750 161 12608.60 117.38 54839.53 88888.00 2013-06-10 23:39:03.875 161 12608.55 117.38 54839.50 88888.00 2013-06-10 23:39:04.000 161 12608.60 117.40 54839.50 88888.00 2013-06-10 23:39:04.125 161 12608.52 117.40 54839.50 88888.00 2013-06-10 23:39:04.250 161 12608.52 117.35 54839.47 88888.00 2013-06-10 23:39:04.375 161 12608.62 117.40 54839.47 88888.00 2013-06-10 23:39:04.500 161 12608.70 117.40 54839.47 88888.00 2013-06-10 23:39:04.625 161 12608.65 117.35 54839.47 88888.00 2013-06-10 23:39:04.750 161 12608.60 117.38 54839.47 88888.00 2013-06-10 23:39:04.875 161 12608.60 117.38 54839.45 88888.00 2013-06-10 23:39:05.000 161 12608.65 117.35 54839.45 88888.00 2013-06-10 23:39:05.125 161 12608.67 117.38 54839.50 88888.00 2013-06-10 23:39:05.250 161 12608.67 117.40 54839.50 88888.00 2013-06-10 23:39:05.375 161 12608.70 117.40 54839.45 88888.00 2013-06-10 23:39:05.500 161 12608.75 117.40 54839.50 88888.00 2013-06-10 23:39:05.625 161 12608.75 117.40 54839.47 88888.00 2013-06-10 23:39:05.750 161 12608.73 117.38 54839.47 88888.00 2013-06-10 23:39:05.875 161 12608.70 117.42 54839.45 88888.00 2013-06-10 23:39:06.000 161 12608.77 117.42 54839.45 88888.00 2013-06-10 23:39:06.125 161 12608.75 117.42 54839.45 88888.00 2013-06-10 23:39:06.250 161 12608.70 117.40 54839.45 88888.00 2013-06-10 23:39:06.375 161 12608.70 117.40 54839.43 88888.00 2013-06-10 23:39:06.500 161 12608.75 117.47 54839.47 88888.00 2013-06-10 23:39:06.625 161 12608.75 117.47 54839.47 88888.00 2013-06-10 23:39:06.750 161 12608.75 117.40 54839.47 88888.00 2013-06-10 23:39:06.875 161 12608.75 117.38 54839.43 88888.00 2013-06-10 23:39:07.000 161 12608.73 117.38 54839.43 88888.00 2013-06-10 23:39:07.125 161 12608.75 117.45 54839.45 88888.00 2013-06-10 23:39:07.250 161 12608.80 117.47 54839.47 88888.00 2013-06-10 23:39:07.375 161 12608.83 117.50 54839.47 88888.00 2013-06-10 23:39:07.500 161 12608.80 117.50 54839.50 88888.00 2013-06-10 23:39:07.625 161 12608.77 117.47 54839.45 88888.00 2013-06-10 23:39:07.750 161 12608.80 117.45 54839.45 88888.00 2013-06-10 23:39:07.875 161 12608.80 117.45 54839.45 88888.00 2013-06-10 23:39:08.000 161 12608.80 117.42 54839.43 88888.00 2013-06-10 23:39:08.125 161 12608.80 117.42 54839.43 88888.00 2013-06-10 23:39:08.250 161 12608.77 117.42 54839.43 88888.00 2013-06-10 23:39:08.375 161 12608.83 117.42 54839.43 88888.00 2013-06-10 23:39:08.500 161 12608.83 117.40 54839.38 88888.00 2013-06-10 23:39:08.625 161 12608.88 117.42 54839.43 88888.00 2013-06-10 23:39:08.750 161 12608.95 117.47 54839.45 88888.00 2013-06-10 23:39:08.875 161 12608.92 117.47 54839.45 88888.00 2013-06-10 23:39:09.000 161 12608.88 117.42 54839.43 88888.00 2013-06-10 23:39:09.125 161 12608.95 117.42 54839.40 88888.00 2013-06-10 23:39:09.250 161 12608.92 117.40 54839.45 88888.00 2013-06-10 23:39:09.375 161 12608.95 117.45 54839.45 88888.00 2013-06-10 23:39:09.500 161 12608.98 117.45 54839.45 88888.00 2013-06-10 23:39:09.625 161 12608.98 117.45 54839.43 88888.00 2013-06-10 23:39:09.750 161 12608.92 117.45 54839.43 88888.00 2013-06-10 23:39:09.875 161 12608.98 117.42 54839.43 88888.00 2013-06-10 23:39:10.000 161 12608.95 117.40 54839.40 88888.00 2013-06-10 23:39:10.125 161 12608.92 117.38 54839.38 88888.00 2013-06-10 23:39:10.250 161 12608.92 117.35 54839.35 88888.00 2013-06-10 23:39:10.375 161 12608.95 117.35 54839.38 88888.00 2013-06-10 23:39:10.500 161 12609.02 117.40 54839.40 88888.00 2013-06-10 23:39:10.625 161 12609.02 117.42 54839.47 88888.00 2013-06-10 23:39:10.750 161 12608.90 117.42 54839.45 88888.00 2013-06-10 23:39:10.875 161 12608.85 117.40 54839.43 88888.00 2013-06-10 23:39:11.000 161 12608.95 117.40 54839.43 88888.00 2013-06-10 23:39:11.125 161 12608.95 117.38 54839.40 88888.00 2013-06-10 23:39:11.250 161 12608.92 117.35 54839.40 88888.00 2013-06-10 23:39:11.375 161 12609.02 117.40 54839.45 88888.00 2013-06-10 23:39:11.500 161 12609.02 117.40 54839.43 88888.00 2013-06-10 23:39:11.625 161 12608.92 117.40 54839.40 88888.00 2013-06-10 23:39:11.750 161 12608.92 117.35 54839.40 88888.00 2013-06-10 23:39:11.875 161 12609.02 117.33 54839.40 88888.00 2013-06-10 23:39:12.000 161 12609.02 117.35 54839.38 88888.00 2013-06-10 23:39:12.125 161 12609.05 117.38 54839.43 88888.00 2013-06-10 23:39:12.250 161 12609.08 117.30 54839.45 88888.00 2013-06-10 23:39:12.375 161 12609.00 117.28 54839.43 88888.00 2013-06-10 23:39:12.500 161 12609.00 117.30 54839.40 88888.00 2013-06-10 23:39:12.625 161 12609.02 117.35 54839.43 88888.00 2013-06-10 23:39:12.750 161 12609.05 117.33 54839.43 88888.00 2013-06-10 23:39:12.875 161 12609.00 117.33 54839.43 88888.00 2013-06-10 23:39:13.000 161 12609.02 117.33 54839.43 88888.00 2013-06-10 23:39:13.125 161 12609.12 117.30 54839.43 88888.00 2013-06-10 23:39:13.250 161 12608.98 117.28 54839.40 88888.00 2013-06-10 23:39:13.375 161 12609.00 117.30 54839.40 88888.00 2013-06-10 23:39:13.500 161 12609.05 117.33 54839.43 88888.00 2013-06-10 23:39:13.625 161 12609.05 117.30 54839.43 88888.00 2013-06-10 23:39:13.750 161 12609.00 117.25 54839.38 88888.00 2013-06-10 23:39:13.875 161 12608.98 117.22 54839.40 88888.00 2013-06-10 23:39:14.000 161 12608.95 117.22 54839.43 88888.00 2013-06-10 23:39:14.125 161 12608.92 117.25 54839.40 88888.00 2013-06-10 23:39:14.250 161 12608.90 117.25 54839.45 88888.00 2013-06-10 23:39:14.375 161 12608.92 117.22 54839.45 88888.00 2013-06-10 23:39:14.500 161 12608.92 117.20 54839.43 88888.00 2013-06-10 23:39:14.625 161 12608.98 117.20 54839.40 88888.00 2013-06-10 23:39:14.750 161 12609.05 117.22 54839.43 88888.00 2013-06-10 23:39:14.875 161 12608.98 117.20 54839.40 88888.00 2013-06-10 23:39:15.000 161 12608.85 117.15 54839.35 88888.00 2013-06-10 23:39:15.125 161 12608.83 117.15 54839.38 88888.00 2013-06-10 23:39:15.250 161 12608.90 117.17 54839.40 88888.00 2013-06-10 23:39:15.375 161 12608.90 117.15 54839.40 88888.00 2013-06-10 23:39:15.500 161 12608.85 117.10 54839.40 88888.00 2013-06-10 23:39:15.625 161 12608.83 117.17 54839.45 88888.00 2013-06-10 23:39:15.750 161 12608.85 117.17 54839.45 88888.00 2013-06-10 23:39:15.875 161 12608.92 117.17 54839.47 88888.00 2013-06-10 23:39:16.000 161 12608.90 117.15 54839.45 88888.00 2013-06-10 23:39:16.125 161 12608.95 117.12 54839.43 88888.00 2013-06-10 23:39:16.250 161 12608.92 117.15 54839.47 88888.00 2013-06-10 23:39:16.375 161 12608.95 117.15 54839.50 88888.00 2013-06-10 23:39:16.500 161 12608.92 117.12 54839.47 88888.00 2013-06-10 23:39:16.625 161 12608.90 117.08 54839.45 88888.00 2013-06-10 23:39:16.750 161 12608.98 117.10 54839.45 88888.00 2013-06-10 23:39:16.875 161 12608.98 117.10 54839.47 88888.00 2013-06-10 23:39:17.000 161 12608.92 117.08 54839.40 88888.00 2013-06-10 23:39:17.125 161 12608.90 117.05 54839.43 88888.00 2013-06-10 23:39:17.250 161 12608.90 117.08 54839.47 88888.00 2013-06-10 23:39:17.375 161 12608.95 117.08 54839.50 88888.00 2013-06-10 23:39:17.500 161 12608.90 117.10 54839.45 88888.00 2013-06-10 23:39:17.625 161 12608.80 117.05 54839.45 88888.00 2013-06-10 23:39:17.750 161 12608.70 117.03 54839.47 88888.00 2013-06-10 23:39:17.875 161 12608.65 117.05 54839.45 88888.00 2013-06-10 23:39:18.000 161 12608.67 117.05 54839.45 88888.00 2013-06-10 23:39:18.125 161 12608.70 117.05 54839.47 88888.00 2013-06-10 23:39:18.250 161 12608.65 117.08 54839.50 88888.00 2013-06-10 23:39:18.375 161 12608.70 117.10 54839.47 88888.00 2013-06-10 23:39:18.500 161 12608.70 117.08 54839.50 88888.00 2013-06-10 23:39:18.625 161 12608.67 117.00 54839.50 88888.00 2013-06-10 23:39:18.750 161 12608.70 117.03 54839.47 88888.00 2013-06-10 23:39:18.875 161 12608.67 117.05 54839.50 88888.00 2013-06-10 23:39:19.000 161 12608.65 117.03 54839.53 88888.00 2013-06-10 23:39:19.125 161 12608.67 117.00 54839.50 88888.00 2013-06-10 23:39:19.250 161 12608.65 117.00 54839.50 88888.00 2013-06-10 23:39:19.375 161 12608.65 116.97 54839.45 88888.00 2013-06-10 23:39:19.500 161 12608.67 116.97 54839.45 88888.00 2013-06-10 23:39:19.625 161 12608.73 117.03 54839.50 88888.00 2013-06-10 23:39:19.750 161 12608.75 117.08 54839.57 88888.00 2013-06-10 23:39:19.875 161 12608.75 117.05 54839.55 88888.00 2013-06-10 23:39:20.000 161 12608.73 117.08 54839.55 88888.00 2013-06-10 23:39:20.125 161 12608.65 117.12 54839.57 88888.00 2013-06-10 23:39:20.250 161 12608.62 117.00 54839.55 88888.00 2013-06-10 23:39:20.375 161 12608.67 116.97 54839.55 88888.00 2013-06-10 23:39:20.500 161 12608.70 116.97 54839.53 88888.00 2013-06-10 23:39:20.625 161 12608.73 117.00 54839.55 88888.00 2013-06-10 23:39:20.750 161 12608.70 116.97 54839.55 88888.00 2013-06-10 23:39:20.875 161 12608.70 116.92 54839.53 88888.00 2013-06-10 23:39:21.000 161 12608.70 116.95 54839.53 88888.00 2013-06-10 23:39:21.125 161 12608.67 116.95 54839.50 88888.00 2013-06-10 23:39:21.250 161 12608.60 116.95 54839.53 88888.00 2013-06-10 23:39:21.375 161 12608.67 116.97 54839.53 88888.00 2013-06-10 23:39:21.500 161 12608.65 116.97 54839.57 88888.00 2013-06-10 23:39:21.625 161 12608.62 116.97 54839.60 88888.00 2013-06-10 23:39:21.750 161 12608.52 116.92 54839.57 88888.00 2013-06-10 23:39:21.875 161 12608.48 116.88 54839.55 88888.00 2013-06-10 23:39:22.000 161 12608.45 116.85 54839.53 88888.00 2013-06-10 23:39:22.125 161 12608.42 116.88 54839.53 88888.00 2013-06-10 23:39:22.250 161 12608.45 116.90 54839.53 88888.00 2013-06-10 23:39:22.375 161 12608.52 116.92 54839.50 88888.00 2013-06-10 23:39:22.500 161 12608.48 116.88 54839.47 88888.00 2013-06-10 23:39:22.625 161 12608.52 116.90 54839.50 88888.00 2013-06-10 23:39:22.750 161 12608.55 116.95 54839.53 88888.00 2013-06-10 23:39:22.875 161 12608.52 116.97 54839.55 88888.00 2013-06-10 23:39:23.000 161 12608.50 116.95 54839.55 88888.00 2013-06-10 23:39:23.125 161 12608.45 116.92 54839.55 88888.00 2013-06-10 23:39:23.250 161 12608.45 116.88 54839.55 88888.00 2013-06-10 23:39:23.375 161 12608.55 116.90 54839.57 88888.00 2013-06-10 23:39:23.500 161 12608.50 116.88 54839.55 88888.00 2013-06-10 23:39:23.625 161 12608.42 116.88 54839.55 88888.00 2013-06-10 23:39:23.750 161 12608.42 116.90 54839.55 88888.00 2013-06-10 23:39:23.875 161 12608.45 116.88 54839.55 88888.00 2013-06-10 23:39:24.000 161 12608.48 116.85 54839.53 88888.00 2013-06-10 23:39:24.125 161 12608.40 116.88 54839.55 88888.00 2013-06-10 23:39:24.250 161 12608.38 116.85 54839.55 88888.00 2013-06-10 23:39:24.375 161 12608.38 116.83 54839.55 88888.00 2013-06-10 23:39:24.500 161 12608.42 116.85 54839.60 88888.00 2013-06-10 23:39:24.625 161 12608.52 116.85 54839.57 88888.00 2013-06-10 23:39:24.750 161 12608.48 116.88 54839.57 88888.00 2013-06-10 23:39:24.875 161 12608.40 116.83 54839.53 88888.00 2013-06-10 23:39:25.000 161 12608.35 116.83 54839.50 88888.00 2013-06-10 23:39:25.125 161 12608.38 116.85 54839.55 88888.00 2013-06-10 23:39:25.250 161 12608.42 116.88 54839.60 88888.00 2013-06-10 23:39:25.375 161 12608.42 116.88 54839.55 88888.00 2013-06-10 23:39:25.500 161 12608.40 116.85 54839.60 88888.00 2013-06-10 23:39:25.625 161 12608.40 116.88 54839.57 88888.00 2013-06-10 23:39:25.750 161 12608.45 116.88 54839.57 88888.00 2013-06-10 23:39:25.875 161 12608.48 116.83 54839.53 88888.00 2013-06-10 23:39:26.000 161 12608.45 116.80 54839.53 88888.00 2013-06-10 23:39:26.125 161 12608.48 116.85 54839.57 88888.00 2013-06-10 23:39:26.250 161 12608.42 116.85 54839.60 88888.00 2013-06-10 23:39:26.375 161 12608.45 116.85 54839.55 88888.00 2013-06-10 23:39:26.500 161 12608.48 116.85 54839.55 88888.00 2013-06-10 23:39:26.625 161 12608.50 116.90 54839.55 88888.00 2013-06-10 23:39:26.750 161 12608.48 116.90 54839.55 88888.00 2013-06-10 23:39:26.875 161 12608.48 116.90 54839.53 88888.00 2013-06-10 23:39:27.000 161 12608.50 116.90 54839.50 88888.00 2013-06-10 23:39:27.125 161 12608.50 116.90 54839.57 88888.00 2013-06-10 23:39:27.250 161 12608.48 116.85 54839.57 88888.00 2013-06-10 23:39:27.375 161 12608.48 116.90 54839.57 88888.00 2013-06-10 23:39:27.500 161 12608.45 116.90 54839.57 88888.00 2013-06-10 23:39:27.625 161 12608.45 116.88 54839.55 88888.00 2013-06-10 23:39:27.750 161 12608.48 116.92 54839.57 88888.00 2013-06-10 23:39:27.875 161 12608.48 116.95 54839.60 88888.00 2013-06-10 23:39:28.000 161 12608.50 116.95 54839.57 88888.00 2013-06-10 23:39:28.125 161 12608.50 116.90 54839.53 88888.00 2013-06-10 23:39:28.250 161 12608.48 116.90 54839.55 88888.00 2013-06-10 23:39:28.375 161 12608.50 116.97 54839.62 88888.00 2013-06-10 23:39:28.500 161 12608.45 116.97 54839.57 88888.00 2013-06-10 23:39:28.625 161 12608.50 116.95 54839.55 88888.00 2013-06-10 23:39:28.750 161 12608.55 116.97 54839.55 88888.00 2013-06-10 23:39:28.875 161 12608.52 116.95 54839.53 88888.00 2013-06-10 23:39:29.000 161 12608.45 116.95 54839.53 88888.00 2013-06-10 23:39:29.125 161 12608.52 116.97 54839.55 88888.00 2013-06-10 23:39:29.250 161 12608.55 116.95 54839.55 88888.00 2013-06-10 23:39:29.375 161 12608.58 116.95 54839.53 88888.00 2013-06-10 23:39:29.500 161 12608.60 116.95 54839.55 88888.00 2013-06-10 23:39:29.625 161 12608.58 116.97 54839.50 88888.00 2013-06-10 23:39:29.750 161 12608.52 116.97 54839.53 88888.00 2013-06-10 23:39:29.875 161 12608.60 117.00 54839.55 88888.00 2013-06-10 23:39:30.000 161 12608.62 117.03 54839.53 88888.00 2013-06-10 23:39:30.125 161 12608.67 116.97 54839.50 88888.00 2013-06-10 23:39:30.250 161 12608.60 116.95 54839.50 88888.00 2013-06-10 23:39:30.375 161 12608.60 117.00 54839.50 88888.00 2013-06-10 23:39:30.500 161 12608.60 116.97 54839.47 88888.00 2013-06-10 23:39:30.625 161 12608.62 117.00 54839.45 88888.00 2013-06-10 23:39:30.750 161 12608.62 117.00 54839.43 88888.00 2013-06-10 23:39:30.875 161 12608.67 117.03 54839.47 88888.00 2013-06-10 23:39:31.000 161 12608.67 117.05 54839.50 88888.00 2013-06-10 23:39:31.125 161 12608.70 117.05 54839.47 88888.00 2013-06-10 23:39:31.250 161 12608.73 117.00 54839.45 88888.00 2013-06-10 23:39:31.375 161 12608.77 117.05 54839.45 88888.00 2013-06-10 23:39:31.500 161 12608.85 117.05 54839.47 88888.00 2013-06-10 23:39:31.625 161 12608.83 117.08 54839.53 88888.00 2013-06-10 23:39:31.750 161 12608.85 117.12 54839.50 88888.00 2013-06-10 23:39:31.875 161 12608.80 117.08 54839.47 88888.00 2013-06-10 23:39:32.000 161 12608.75 117.03 54839.40 88888.00 2013-06-10 23:39:32.125 161 12608.77 117.00 54839.43 88888.00 2013-06-10 23:39:32.250 161 12608.77 117.03 54839.45 88888.00 2013-06-10 23:39:32.375 161 12608.80 117.08 54839.50 88888.00 2013-06-10 23:39:32.500 161 12608.83 117.12 54839.45 88888.00 2013-06-10 23:39:32.625 161 12608.88 117.12 54839.43 88888.00 2013-06-10 23:39:32.750 161 12608.85 117.08 54839.38 88888.00 2013-06-10 23:39:32.875 161 12608.83 117.05 54839.35 88888.00 2013-06-10 23:39:33.000 161 12608.85 117.05 54839.38 88888.00 2013-06-10 23:39:33.125 161 12608.92 117.10 54839.43 88888.00 2013-06-10 23:39:33.250 161 12608.92 117.10 54839.43 88888.00 2013-06-10 23:39:33.375 161 12608.95 117.12 54839.40 88888.00 2013-06-10 23:39:33.500 161 12608.92 117.08 54839.38 88888.00 2013-06-10 23:39:33.625 161 12608.88 117.08 54839.38 88888.00 2013-06-10 23:39:33.750 161 12609.00 117.10 54839.38 88888.00 2013-06-10 23:39:33.875 161 12609.02 117.08 54839.38 88888.00 2013-06-10 23:39:34.000 161 12609.05 117.10 54839.40 88888.00 2013-06-10 23:39:34.125 161 12609.00 117.10 54839.40 88888.00 2013-06-10 23:39:34.250 161 12609.00 117.08 54839.40 88888.00 2013-06-10 23:39:34.375 161 12609.05 117.08 54839.40 88888.00 2013-06-10 23:39:34.500 161 12609.02 117.08 54839.38 88888.00 2013-06-10 23:39:34.625 161 12608.98 117.12 54839.40 88888.00 2013-06-10 23:39:34.750 161 12609.00 117.15 54839.40 88888.00 2013-06-10 23:39:34.875 161 12609.05 117.17 54839.40 88888.00 2013-06-10 23:39:35.000 161 12609.05 117.17 54839.40 88888.00 2013-06-10 23:39:35.125 161 12609.02 117.12 54839.40 88888.00 2013-06-10 23:39:35.250 161 12609.02 117.12 54839.40 88888.00 2013-06-10 23:39:35.375 161 12609.08 117.15 54839.40 88888.00 2013-06-10 23:39:35.500 161 12609.12 117.17 54839.43 88888.00 2013-06-10 23:39:35.625 161 12609.17 117.12 54839.40 88888.00 2013-06-10 23:39:35.750 161 12609.15 117.12 54839.38 88888.00 2013-06-10 23:39:35.875 161 12609.15 117.12 54839.35 88888.00 2013-06-10 23:39:36.000 161 12609.15 117.17 54839.35 88888.00 2013-06-10 23:39:36.125 161 12609.12 117.15 54839.38 88888.00 2013-06-10 23:39:36.250 161 12609.20 117.17 54839.43 88888.00 2013-06-10 23:39:36.375 161 12609.25 117.20 54839.38 88888.00 2013-06-10 23:39:36.500 161 12609.23 117.22 54839.35 88888.00 2013-06-10 23:39:36.625 161 12609.23 117.17 54839.32 88888.00 2013-06-10 23:39:36.750 161 12609.23 117.15 54839.35 88888.00 2013-06-10 23:39:36.875 161 12609.27 117.12 54839.38 88888.00 2013-06-10 23:39:37.000 161 12609.33 117.15 54839.38 88888.00 2013-06-10 23:39:37.125 161 12609.38 117.20 54839.40 88888.00 2013-06-10 23:39:37.250 161 12609.27 117.17 54839.38 88888.00 2013-06-10 23:39:37.375 161 12609.25 117.20 54839.43 88888.00 2013-06-10 23:39:37.500 161 12609.25 117.20 54839.43 88888.00 2013-06-10 23:39:37.625 161 12609.23 117.20 54839.38 88888.00 2013-06-10 23:39:37.750 161 12609.17 117.15 54839.32 88888.00 2013-06-10 23:39:37.875 161 12609.17 117.12 54839.32 88888.00 2013-06-10 23:39:38.000 161 12609.27 117.20 54839.35 88888.00 2013-06-10 23:39:38.125 161 12609.27 117.22 54839.38 88888.00 2013-06-10 23:39:38.250 161 12609.33 117.20 54839.38 88888.00 2013-06-10 23:39:38.375 161 12609.23 117.17 54839.30 88888.00 2013-06-10 23:39:38.500 161 12609.15 117.17 54839.32 88888.00 2013-06-10 23:39:38.625 161 12609.17 117.20 54839.38 88888.00 2013-06-10 23:39:38.750 161 12609.15 117.20 54839.38 88888.00 2013-06-10 23:39:38.875 161 12609.12 117.17 54839.35 88888.00 2013-06-10 23:39:39.000 161 12609.23 117.20 54839.38 88888.00 2013-06-10 23:39:39.125 161 12609.20 117.22 54839.38 88888.00 2013-06-10 23:39:39.250 161 12609.23 117.17 54839.38 88888.00 2013-06-10 23:39:39.375 161 12609.20 117.15 54839.38 88888.00 2013-06-10 23:39:39.500 161 12609.12 117.17 54839.38 88888.00 2013-06-10 23:39:39.625 161 12609.12 117.20 54839.40 88888.00 2013-06-10 23:39:39.750 161 12609.15 117.17 54839.38 88888.00 2013-06-10 23:39:39.875 161 12609.17 117.15 54839.35 88888.00 2013-06-10 23:39:40.000 161 12609.17 117.17 54839.35 88888.00 2013-06-10 23:39:40.125 161 12609.20 117.20 54839.38 88888.00 2013-06-10 23:39:40.250 161 12609.15 117.12 54839.40 88888.00 2013-06-10 23:39:40.375 161 12609.17 117.15 54839.40 88888.00 2013-06-10 23:39:40.500 161 12609.20 117.17 54839.43 88888.00 2013-06-10 23:39:40.625 161 12609.23 117.17 54839.43 88888.00 2013-06-10 23:39:40.750 161 12609.15 117.17 54839.43 88888.00 2013-06-10 23:39:40.875 161 12609.08 117.20 54839.43 88888.00 2013-06-10 23:39:41.000 161 12609.12 117.17 54839.40 88888.00 2013-06-10 23:39:41.125 161 12609.17 117.12 54839.40 88888.00 2013-06-10 23:39:41.250 161 12609.15 117.17 54839.43 88888.00 2013-06-10 23:39:41.375 161 12609.10 117.17 54839.45 88888.00 2013-06-10 23:39:41.500 161 12609.00 117.12 54839.40 88888.00 2013-06-10 23:39:41.625 161 12608.98 117.10 54839.43 88888.00 2013-06-10 23:39:41.750 161 12609.02 117.10 54839.43 88888.00 2013-06-10 23:39:41.875 161 12609.02 117.15 54839.47 88888.00 2013-06-10 23:39:42.000 161 12609.08 117.17 54839.47 88888.00 2013-06-10 23:39:42.125 161 12609.02 117.12 54839.47 88888.00 2013-06-10 23:39:42.250 161 12609.05 117.10 54839.45 88888.00 2013-06-10 23:39:42.375 161 12609.08 117.10 54839.43 88888.00 2013-06-10 23:39:42.500 161 12609.08 117.05 54839.45 88888.00 2013-06-10 23:39:42.625 161 12609.05 117.08 54839.47 88888.00 2013-06-10 23:39:42.750 161 12609.10 117.10 54839.50 88888.00 2013-06-10 23:39:42.875 161 12609.05 117.08 54839.47 88888.00 2013-06-10 23:39:43.000 161 12609.00 117.05 54839.43 88888.00 2013-06-10 23:39:43.125 161 12608.98 117.08 54839.43 88888.00 2013-06-10 23:39:43.250 161 12609.00 117.05 54839.43 88888.00 2013-06-10 23:39:43.375 161 12608.95 117.00 54839.43 88888.00 2013-06-10 23:39:43.500 161 12609.00 117.03 54839.47 88888.00 2013-06-10 23:39:43.625 161 12609.00 117.05 54839.50 88888.00 2013-06-10 23:39:43.750 161 12608.98 117.03 54839.45 88888.00 2013-06-10 23:39:43.875 161 12609.02 117.00 54839.45 88888.00 2013-06-10 23:39:44.000 161 12609.00 117.00 54839.43 88888.00 2013-06-10 23:39:44.125 161 12608.98 117.05 54839.43 88888.00 2013-06-10 23:39:44.250 161 12608.95 117.03 54839.50 88888.00 2013-06-10 23:39:44.375 161 12608.95 117.03 54839.50 88888.00 2013-06-10 23:39:44.500 161 12608.88 116.97 54839.47 88888.00 2013-06-10 23:39:44.625 161 12608.88 117.03 54839.50 88888.00 2013-06-10 23:39:44.750 161 12608.88 117.05 54839.50 88888.00 2013-06-10 23:39:44.875 161 12608.80 117.08 54839.55 88888.00 2013-06-10 23:39:45.000 161 12608.80 117.08 54839.55 88888.00 2013-06-10 23:39:45.125 161 12608.80 117.00 54839.53 88888.00 2013-06-10 23:39:45.250 161 12608.83 117.00 54839.53 88888.00 2013-06-10 23:39:45.375 161 12608.90 117.03 54839.53 88888.00 2013-06-10 23:39:45.500 161 12608.90 116.97 54839.53 88888.00 2013-06-10 23:39:45.625 161 12608.88 116.97 54839.53 88888.00 2013-06-10 23:39:45.750 161 12608.83 116.92 54839.50 88888.00 2013-06-10 23:39:45.875 161 12608.80 116.92 54839.50 88888.00 2013-06-10 23:39:46.000 161 12608.80 116.90 54839.53 88888.00 2013-06-10 23:39:46.125 161 12608.75 116.90 54839.50 88888.00 2013-06-10 23:39:46.250 161 12608.80 116.90 54839.47 88888.00 2013-06-10 23:39:46.375 161 12608.83 116.92 54839.45 88888.00 2013-06-10 23:39:46.500 161 12608.77 116.92 54839.50 88888.00 2013-06-10 23:39:46.625 161 12608.75 116.95 54839.53 88888.00 2013-06-10 23:39:46.750 161 12608.80 116.95 54839.53 88888.00 2013-06-10 23:39:46.875 161 12608.83 116.88 54839.50 88888.00 2013-06-10 23:39:47.000 161 12608.77 116.88 54839.50 88888.00 2013-06-10 23:39:47.125 161 12608.75 116.90 54839.53 88888.00 2013-06-10 23:39:47.250 161 12608.70 116.90 54839.55 88888.00 2013-06-10 23:39:47.375 161 12608.67 116.90 54839.55 88888.00 2013-06-10 23:39:47.500 161 12608.67 116.92 54839.57 88888.00 2013-06-10 23:39:47.625 161 12608.70 116.90 54839.57 88888.00 2013-06-10 23:39:47.750 161 12608.67 116.85 54839.57 88888.00 2013-06-10 23:39:47.875 161 12608.62 116.85 54839.57 88888.00 2013-06-10 23:39:48.000 161 12608.67 116.85 54839.53 88888.00 2013-06-10 23:39:48.125 161 12608.65 116.85 54839.53 88888.00 2013-06-10 23:39:48.250 161 12608.55 116.83 54839.50 88888.00 2013-06-10 23:39:48.375 161 12608.52 116.83 54839.53 88888.00 2013-06-10 23:39:48.500 161 12608.50 116.80 54839.53 88888.00 2013-06-10 23:39:48.625 161 12608.50 116.78 54839.47 88888.00 2013-06-10 23:39:48.750 161 12608.48 116.78 54839.50 88888.00 2013-06-10 23:39:48.875 161 12608.48 116.80 54839.55 88888.00 2013-06-10 23:39:49.000 161 12608.50 116.83 54839.57 88888.00 2013-06-10 23:39:49.125 161 12608.50 116.80 54839.55 88888.00 2013-06-10 23:39:49.250 161 12608.55 116.80 54839.55 88888.00 2013-06-10 23:39:49.375 161 12608.60 116.78 54839.55 88888.00 2013-06-10 23:39:49.500 161 12608.52 116.80 54839.57 88888.00 2013-06-10 23:39:49.625 161 12608.58 116.85 54839.62 88888.00 2013-06-10 23:39:49.750 161 12608.62 116.88 54839.60 88888.00 2013-06-10 23:39:49.875 161 12608.58 116.80 54839.60 88888.00 2013-06-10 23:39:50.000 161 12608.48 116.75 54839.57 88888.00 2013-06-10 23:39:50.125 161 12608.48 116.78 54839.57 88888.00 2013-06-10 23:39:50.250 161 12608.52 116.78 54839.62 88888.00 2013-06-10 23:39:50.375 161 12608.55 116.80 54839.62 88888.00 2013-06-10 23:39:50.500 161 12608.50 116.78 54839.57 88888.00 2013-06-10 23:39:50.625 161 12608.55 116.75 54839.57 88888.00 2013-06-10 23:39:50.750 161 12608.60 116.70 54839.57 88888.00 2013-06-10 23:39:50.875 161 12608.65 116.75 54839.60 88888.00 2013-06-10 23:39:51.000 161 12608.58 116.75 54839.60 88888.00 2013-06-10 23:39:51.125 161 12608.58 116.72 54839.60 88888.00 2013-06-10 23:39:51.250 161 12608.62 116.75 54839.60 88888.00 2013-06-10 23:39:51.375 161 12608.62 116.80 54839.62 88888.00 2013-06-10 23:39:51.500 161 12608.60 116.78 54839.60 88888.00 2013-06-10 23:39:51.625 161 12608.55 116.75 54839.57 88888.00 2013-06-10 23:39:51.750 161 12608.60 116.75 54839.60 88888.00 2013-06-10 23:39:51.875 161 12608.62 116.72 54839.57 88888.00 2013-06-10 23:39:52.000 161 12608.62 116.75 54839.60 88888.00 2013-06-10 23:39:52.125 161 12608.65 116.75 54839.60 88888.00 2013-06-10 23:39:52.250 161 12608.58 116.67 54839.55 88888.00 2013-06-10 23:39:52.375 161 12608.58 116.67 54839.53 88888.00 2013-06-10 23:39:52.500 161 12608.52 116.65 54839.53 88888.00 2013-06-10 23:39:52.625 161 12608.58 116.70 54839.55 88888.00 2013-06-10 23:39:52.750 161 12608.62 116.75 54839.60 88888.00 2013-06-10 23:39:52.875 161 12608.67 116.72 54839.60 88888.00 2013-06-10 23:39:53.000 161 12608.65 116.70 54839.55 88888.00 2013-06-10 23:39:53.125 161 12608.70 116.70 54839.55 88888.00 2013-06-10 23:39:53.250 161 12608.73 116.70 54839.57 88888.00 2013-06-10 23:39:53.375 161 12608.70 116.70 54839.55 88888.00 2013-06-10 23:39:53.500 161 12608.70 116.72 54839.57 88888.00 2013-06-10 23:39:53.625 161 12608.67 116.72 54839.57 88888.00 2013-06-10 23:39:53.750 161 12608.67 116.72 54839.57 88888.00 2013-06-10 23:39:53.875 161 12608.77 116.70 54839.60 88888.00 2013-06-10 23:39:54.000 161 12608.80 116.72 54839.60 88888.00 2013-06-10 23:39:54.125 161 12608.77 116.72 54839.57 88888.00 2013-06-10 23:39:54.250 161 12608.67 116.72 54839.55 88888.00 2013-06-10 23:39:54.375 161 12608.67 116.75 54839.55 88888.00 2013-06-10 23:39:54.500 161 12608.70 116.75 54839.55 88888.00 2013-06-10 23:39:54.625 161 12608.70 116.78 54839.55 88888.00 2013-06-10 23:39:54.750 161 12608.67 116.75 54839.53 88888.00 2013-06-10 23:39:54.875 161 12608.62 116.70 54839.53 88888.00 2013-06-10 23:39:55.000 161 12608.65 116.67 54839.53 88888.00 2013-06-10 23:39:55.125 161 12608.70 116.75 54839.57 88888.00 2013-06-10 23:39:55.250 161 12608.65 116.75 54839.55 88888.00 2013-06-10 23:39:55.375 161 12608.65 116.78 54839.55 88888.00 2013-06-10 23:39:55.500 161 12608.65 116.75 54839.53 88888.00 2013-06-10 23:39:55.625 161 12608.65 116.75 54839.53 88888.00 2013-06-10 23:39:55.750 161 12608.60 116.72 54839.53 88888.00 2013-06-10 23:39:55.875 161 12608.70 116.75 54839.55 88888.00 2013-06-10 23:39:56.000 161 12608.70 116.75 54839.53 88888.00 2013-06-10 23:39:56.125 161 12608.65 116.70 54839.53 88888.00 2013-06-10 23:39:56.250 161 12608.62 116.70 54839.55 88888.00 2013-06-10 23:39:56.375 161 12608.67 116.75 54839.55 88888.00 2013-06-10 23:39:56.500 161 12608.75 116.75 54839.53 88888.00 2013-06-10 23:39:56.625 161 12608.73 116.75 54839.53 88888.00 2013-06-10 23:39:56.750 161 12608.73 116.78 54839.55 88888.00 2013-06-10 23:39:56.875 161 12608.73 116.78 54839.53 88888.00 2013-06-10 23:39:57.000 161 12608.80 116.78 54839.53 88888.00 2013-06-10 23:39:57.125 161 12608.80 116.78 54839.53 88888.00 2013-06-10 23:39:57.250 161 12608.77 116.72 54839.50 88888.00 2013-06-10 23:39:57.375 161 12608.80 116.75 54839.50 88888.00 2013-06-10 23:39:57.500 161 12608.83 116.80 54839.55 88888.00 2013-06-10 23:39:57.625 161 12608.83 116.83 54839.57 88888.00 2013-06-10 23:39:57.750 161 12608.80 116.83 54839.57 88888.00 2013-06-10 23:39:57.875 161 12608.80 116.83 54839.55 88888.00 2013-06-10 23:39:58.000 161 12608.83 116.83 54839.47 88888.00 2013-06-10 23:39:58.125 161 12608.80 116.80 54839.45 88888.00 2013-06-10 23:39:58.250 161 12608.80 116.78 54839.47 88888.00 2013-06-10 23:39:58.375 161 12608.90 116.78 54839.47 88888.00 2013-06-10 23:39:58.500 161 12608.98 116.80 54839.47 88888.00 2013-06-10 23:39:58.625 161 12609.05 116.80 54839.50 88888.00 2013-06-10 23:39:58.750 161 12609.02 116.78 54839.45 88888.00 2013-06-10 23:39:58.875 161 12608.98 116.78 54839.47 88888.00 2013-06-10 23:39:59.000 161 12608.92 116.78 54839.47 88888.00 2013-06-10 23:39:59.125 161 12608.90 116.78 54839.47 88888.00 2013-06-10 23:39:59.250 161 12608.98 116.78 54839.47 88888.00 2013-06-10 23:39:59.375 161 12609.05 116.83 54839.47 88888.00 2013-06-10 23:39:59.500 161 12609.08 116.83 54839.47 88888.00 2013-06-10 23:39:59.625 161 12609.02 116.85 54839.53 88888.00 2013-06-10 23:39:59.750 161 12609.00 116.88 54839.53 88888.00 2013-06-10 23:39:59.875 161 12608.98 116.85 54839.50 88888.00 2013-06-10 23:40:00.000 161 12608.98 116.83 54839.45 88888.00 2013-06-10 23:40:00.125 161 12608.95 116.83 54839.47 88888.00 2013-06-10 23:40:00.250 161 12608.90 116.78 54839.45 88888.00 2013-06-10 23:40:00.375 161 12608.92 116.80 54839.47 88888.00 2013-06-10 23:40:00.500 161 12608.98 116.83 54839.45 88888.00 2013-06-10 23:40:00.625 161 12609.00 116.85 54839.47 88888.00 2013-06-10 23:40:00.750 161 12608.98 116.83 54839.43 88888.00 2013-06-10 23:40:00.875 161 12608.98 116.80 54839.40 88888.00 2013-06-10 23:40:01.000 161 12608.90 116.80 54839.40 88888.00 2013-06-10 23:40:01.125 161 12608.98 116.83 54839.47 88888.00 2013-06-10 23:40:01.250 161 12609.02 116.83 54839.47 88888.00 2013-06-10 23:40:01.375 161 12609.08 116.85 54839.45 88888.00 2013-06-10 23:40:01.500 161 12609.02 116.85 54839.45 88888.00 2013-06-10 23:40:01.625 161 12609.02 116.85 54839.43 88888.00 2013-06-10 23:40:01.750 161 12609.05 116.88 54839.47 88888.00 2013-06-10 23:40:01.875 161 12609.00 116.85 54839.45 88888.00 2013-06-10 23:40:02.000 161 12608.92 116.83 54839.43 88888.00 2013-06-10 23:40:02.125 161 12608.90 116.83 54839.43 88888.00 2013-06-10 23:40:02.250 161 12608.90 116.88 54839.45 88888.00 2013-06-10 23:40:02.375 161 12608.95 116.88 54839.47 88888.00 2013-06-10 23:40:02.500 161 12608.98 116.88 54839.50 88888.00 2013-06-10 23:40:02.625 161 12608.95 116.85 54839.45 88888.00 2013-06-10 23:40:02.750 161 12608.98 116.90 54839.47 88888.00 2013-06-10 23:40:02.875 161 12609.02 116.85 54839.47 88888.00 2013-06-10 23:40:03.000 161 12609.10 116.85 54839.47 88888.00 2013-06-10 23:40:03.125 161 12609.15 116.88 54839.50 88888.00 2013-06-10 23:40:03.250 161 12609.02 116.85 54839.45 88888.00 2013-06-10 23:40:03.375 161 12608.90 116.78 54839.40 88888.00 2013-06-10 23:40:03.500 161 12608.85 116.83 54839.45 88888.00 2013-06-10 23:40:03.625 161 12608.92 116.88 54839.45 88888.00 2013-06-10 23:40:03.750 161 12608.98 116.85 54839.43 88888.00 2013-06-10 23:40:03.875 161 12609.05 116.88 54839.47 88888.00 2013-06-10 23:40:04.000 161 12609.08 116.88 54839.50 88888.00 2013-06-10 23:40:04.125 161 12609.05 116.88 54839.47 88888.00 2013-06-10 23:40:04.250 161 12609.08 116.83 54839.45 88888.00 2013-06-10 23:40:04.375 161 12609.17 116.88 54839.50 88888.00 2013-06-10 23:40:04.500 161 12609.15 116.88 54839.50 88888.00 2013-06-10 23:40:04.625 161 12609.08 116.85 54839.47 88888.00 2013-06-10 23:40:04.750 161 12609.00 116.83 54839.45 88888.00 2013-06-10 23:40:04.875 161 12609.00 116.85 54839.45 88888.00 2013-06-10 23:40:05.000 161 12609.10 116.88 54839.47 88888.00 2013-06-10 23:40:05.125 161 12609.12 116.85 54839.50 88888.00 2013-06-10 23:40:05.250 161 12609.10 116.80 54839.47 88888.00 2013-06-10 23:40:05.375 161 12609.10 116.78 54839.45 88888.00 2013-06-10 23:40:05.500 161 12609.10 116.78 54839.45 88888.00 2013-06-10 23:40:05.625 161 12609.12 116.83 54839.45 88888.00 2013-06-10 23:40:05.750 161 12609.15 116.85 54839.43 88888.00 2013-06-10 23:40:05.875 161 12609.10 116.83 54839.47 88888.00 2013-06-10 23:40:06.000 161 12609.10 116.80 54839.45 88888.00 2013-06-10 23:40:06.125 161 12609.00 116.78 54839.45 88888.00 2013-06-10 23:40:06.250 161 12609.00 116.80 54839.47 88888.00 2013-06-10 23:40:06.375 161 12609.02 116.83 54839.50 88888.00 2013-06-10 23:40:06.500 161 12608.98 116.80 54839.50 88888.00 2013-06-10 23:40:06.625 161 12608.95 116.83 54839.47 88888.00 2013-06-10 23:40:06.750 161 12608.92 116.83 54839.50 88888.00 2013-06-10 23:40:06.875 161 12608.88 116.78 54839.50 88888.00 2013-06-10 23:40:07.000 161 12608.95 116.78 54839.50 88888.00 2013-06-10 23:40:07.125 161 12609.02 116.78 54839.47 88888.00 2013-06-10 23:40:07.250 161 12608.90 116.72 54839.50 88888.00 2013-06-10 23:40:07.375 161 12608.88 116.70 54839.47 88888.00 2013-06-10 23:40:07.500 161 12608.90 116.72 54839.47 88888.00 2013-06-10 23:40:07.625 161 12608.95 116.70 54839.50 88888.00 2013-06-10 23:40:07.750 161 12608.95 116.70 54839.47 88888.00 2013-06-10 23:40:07.875 161 12608.95 116.70 54839.53 88888.00 2013-06-10 23:40:08.000 161 12608.98 116.72 54839.53 88888.00 2013-06-10 23:40:08.125 161 12609.00 116.70 54839.50 88888.00 2013-06-10 23:40:08.250 161 12609.02 116.70 54839.53 88888.00 2013-06-10 23:40:08.375 161 12609.05 116.75 54839.53 88888.00 2013-06-10 23:40:08.500 161 12609.00 116.70 54839.47 88888.00 2013-06-10 23:40:08.625 161 12608.98 116.70 54839.47 88888.00 2013-06-10 23:40:08.750 161 12608.98 116.70 54839.50 88888.00 2013-06-10 23:40:08.875 161 12609.00 116.72 54839.53 88888.00 2013-06-10 23:40:09.000 161 12609.05 116.72 54839.55 88888.00 2013-06-10 23:40:09.125 161 12609.00 116.70 54839.57 88888.00 2013-06-10 23:40:09.250 161 12608.88 116.67 54839.57 88888.00 2013-06-10 23:40:09.375 161 12608.88 116.67 54839.57 88888.00 2013-06-10 23:40:09.500 161 12608.90 116.65 54839.57 88888.00 2013-06-10 23:40:09.625 161 12608.95 116.67 54839.60 88888.00 2013-06-10 23:40:09.750 161 12609.00 116.70 54839.62 88888.00 2013-06-10 23:40:09.875 161 12608.98 116.70 54839.60 88888.00 2013-06-10 23:40:10.000 161 12608.92 116.65 54839.55 88888.00 2013-06-10 23:40:10.125 161 12608.88 116.62 54839.53 88888.00 2013-06-10 23:40:10.250 161 12608.88 116.62 54839.55 88888.00 2013-06-10 23:40:10.375 161 12608.90 116.65 54839.57 88888.00 2013-06-10 23:40:10.500 161 12608.95 116.58 54839.55 88888.00 2013-06-10 23:40:10.625 161 12608.90 116.53 54839.53 88888.00 2013-06-10 23:40:10.750 161 12608.88 116.55 54839.57 88888.00 2013-06-10 23:40:10.875 161 12608.88 116.55 54839.57 88888.00 2013-06-10 23:40:11.000 161 12608.88 116.55 54839.55 88888.00 2013-06-10 23:40:11.125 161 12608.83 116.58 54839.62 88888.00 2013-06-10 23:40:11.250 161 12608.85 116.58 54839.62 88888.00 2013-06-10 23:40:11.375 161 12608.90 116.53 54839.60 88888.00 2013-06-10 23:40:11.500 161 12608.90 116.53 54839.62 88888.00 2013-06-10 23:40:11.625 161 12608.88 116.58 54839.62 88888.00 2013-06-10 23:40:11.750 161 12608.90 116.53 54839.57 88888.00 2013-06-10 23:40:11.875 161 12608.80 116.53 54839.57 88888.00 2013-06-10 23:40:12.000 161 12608.80 116.55 54839.62 88888.00 2013-06-10 23:40:12.125 161 12608.80 116.53 54839.60 88888.00 2013-06-10 23:40:12.250 161 12608.80 116.47 54839.57 88888.00 2013-06-10 23:40:12.375 161 12608.80 116.50 54839.62 88888.00 2013-06-10 23:40:12.500 161 12608.77 116.47 54839.60 88888.00 2013-06-10 23:40:12.625 161 12608.85 116.47 54839.60 88888.00 2013-06-10 23:40:12.750 161 12608.85 116.47 54839.60 88888.00 2013-06-10 23:40:12.875 161 12608.77 116.50 54839.62 88888.00 2013-06-10 23:40:13.000 161 12608.75 116.47 54839.57 88888.00 2013-06-10 23:40:13.125 161 12608.75 116.47 54839.62 88888.00 2013-06-10 23:40:13.250 161 12608.75 116.47 54839.62 88888.00 2013-06-10 23:40:13.375 161 12608.65 116.45 54839.62 88888.00 2013-06-10 23:40:13.500 161 12608.62 116.42 54839.60 88888.00 2013-06-10 23:40:13.625 161 12608.70 116.45 54839.60 88888.00 2013-06-10 23:40:13.750 161 12608.77 116.50 54839.62 88888.00 2013-06-10 23:40:13.875 161 12608.77 116.53 54839.65 88888.00 2013-06-10 23:40:14.000 161 12608.77 116.50 54839.68 88888.00 2013-06-10 23:40:14.125 161 12608.77 116.45 54839.65 88888.00 2013-06-10 23:40:14.250 161 12608.77 116.42 54839.62 88888.00 2013-06-10 23:40:14.375 161 12608.75 116.42 54839.62 88888.00 2013-06-10 23:40:14.500 161 12608.75 116.45 54839.65 88888.00 2013-06-10 23:40:14.625 161 12608.80 116.47 54839.68 88888.00 2013-06-10 23:40:14.750 161 12608.77 116.47 54839.68 88888.00 2013-06-10 23:40:14.875 161 12608.77 116.45 54839.62 88888.00 2013-06-10 23:40:15.000 161 12608.80 116.47 54839.62 88888.00 2013-06-10 23:40:15.125 161 12608.80 116.50 54839.60 88888.00 2013-06-10 23:40:15.250 161 12608.83 116.47 54839.65 88888.00 2013-06-10 23:40:15.375 161 12608.85 116.50 54839.62 88888.00 2013-06-10 23:40:15.500 161 12608.80 116.50 54839.62 88888.00 2013-06-10 23:40:15.625 161 12608.85 116.53 54839.65 88888.00 2013-06-10 23:40:15.750 161 12608.85 116.55 54839.65 88888.00 2013-06-10 23:40:15.875 161 12608.80 116.50 54839.62 88888.00 2013-06-10 23:40:16.000 161 12608.73 116.50 54839.60 88888.00 2013-06-10 23:40:16.125 161 12608.77 116.47 54839.60 88888.00 2013-06-10 23:40:16.250 161 12608.83 116.53 54839.62 88888.00 2013-06-10 23:40:16.375 161 12608.83 116.53 54839.62 88888.00 2013-06-10 23:40:16.500 161 12608.80 116.55 54839.62 88888.00 2013-06-10 23:40:16.625 161 12608.83 116.58 54839.65 88888.00 2013-06-10 23:40:16.750 161 12608.85 116.55 54839.60 88888.00 2013-06-10 23:40:16.875 161 12608.88 116.55 54839.60 88888.00 2013-06-10 23:40:17.000 161 12608.88 116.58 54839.60 88888.00 2013-06-10 23:40:17.125 161 12608.77 116.53 54839.60 88888.00 2013-06-10 23:40:17.250 161 12608.70 116.55 54839.62 88888.00 2013-06-10 23:40:17.375 161 12608.73 116.58 54839.57 88888.00 2013-06-10 23:40:17.500 161 12608.70 116.58 54839.55 88888.00 2013-06-10 23:40:17.625 161 12608.75 116.58 54839.57 88888.00 2013-06-10 23:40:17.750 161 12608.77 116.60 54839.62 88888.00 2013-06-10 23:40:17.875 161 12608.77 116.60 54839.62 88888.00 2013-06-10 23:40:18.000 161 12608.73 116.60 54839.60 88888.00 2013-06-10 23:40:18.125 161 12608.70 116.60 54839.55 88888.00 2013-06-10 23:40:18.250 161 12608.73 116.55 54839.55 88888.00 2013-06-10 23:40:18.375 161 12608.80 116.58 54839.60 88888.00 2013-06-10 23:40:18.500 161 12608.80 116.62 54839.62 88888.00 2013-06-10 23:40:18.625 161 12608.80 116.65 54839.62 88888.00 2013-06-10 23:40:18.750 161 12608.83 116.65 54839.57 88888.00 2013-06-10 23:40:18.875 161 12608.83 116.65 54839.60 88888.00 2013-06-10 23:40:19.000 161 12608.83 116.72 54839.62 88888.00 2013-06-10 23:40:19.125 161 12608.85 116.78 54839.65 88888.00 2013-06-10 23:40:19.250 161 12608.83 116.72 54839.62 88888.00 2013-06-10 23:40:19.375 161 12608.85 116.72 54839.62 88888.00 2013-06-10 23:40:19.500 161 12608.85 116.75 54839.57 88888.00 2013-06-10 23:40:19.625 161 12608.85 116.75 54839.57 88888.00 2013-06-10 23:40:19.750 161 12608.80 116.72 54839.57 88888.00 2013-06-10 23:40:19.875 161 12608.80 116.72 54839.55 88888.00 2013-06-10 23:40:20.000 161 12608.85 116.72 54839.53 88888.00 2013-06-10 23:40:20.125 161 12608.90 116.78 54839.57 88888.00 2013-06-10 23:40:20.250 161 12608.90 116.75 54839.55 88888.00 2013-06-10 23:40:20.375 161 12608.88 116.72 54839.53 88888.00 2013-06-10 23:40:20.500 161 12608.88 116.75 54839.55 88888.00 2013-06-10 23:40:20.625 161 12608.92 116.80 54839.60 88888.00 2013-06-10 23:40:20.750 161 12608.98 116.83 54839.60 88888.00 2013-06-10 23:40:20.875 161 12608.90 116.78 54839.55 88888.00 2013-06-10 23:40:21.000 161 12608.77 116.75 54839.50 88888.00 2013-06-10 23:40:21.125 161 12608.77 116.75 54839.53 88888.00 2013-06-10 23:40:21.250 161 12608.77 116.78 54839.57 88888.00 2013-06-10 23:40:21.375 161 12608.75 116.83 54839.55 88888.00 2013-06-10 23:40:21.500 161 12608.83 116.88 54839.57 88888.00 2013-06-10 23:40:21.625 161 12608.88 116.85 54839.57 88888.00 2013-06-10 23:40:21.750 161 12608.88 116.85 54839.57 88888.00 2013-06-10 23:40:21.875 161 12608.88 116.88 54839.57 88888.00 2013-06-10 23:40:22.000 161 12608.88 116.85 54839.55 88888.00 2013-06-10 23:40:22.125 161 12608.83 116.80 54839.50 88888.00 2013-06-10 23:40:22.250 161 12608.80 116.80 54839.50 88888.00 2013-06-10 23:40:22.375 161 12608.88 116.85 54839.53 88888.00 2013-06-10 23:40:22.500 161 12608.90 116.90 54839.55 88888.00 2013-06-10 23:40:22.625 161 12608.92 116.90 54839.53 88888.00 2013-06-10 23:40:22.750 161 12608.98 116.92 54839.53 88888.00 2013-06-10 23:40:22.875 161 12608.95 116.90 54839.50 88888.00 2013-06-10 23:40:23.000 161 12608.90 116.90 54839.50 88888.00 2013-06-10 23:40:23.125 161 12608.95 116.92 54839.53 88888.00 2013-06-10 23:40:23.250 161 12608.95 116.92 54839.53 88888.00 2013-06-10 23:40:23.375 161 12609.00 116.97 54839.55 88888.00 2013-06-10 23:40:23.500 161 12609.00 116.97 54839.55 88888.00 2013-06-10 23:40:23.625 161 12608.98 116.92 54839.53 88888.00 2013-06-10 23:40:23.750 161 12608.98 116.95 54839.55 88888.00 2013-06-10 23:40:23.875 161 12608.92 116.97 54839.53 88888.00 2013-06-10 23:40:24.000 161 12608.88 116.95 54839.53 88888.00 2013-06-10 23:40:24.125 161 12608.83 116.92 54839.50 88888.00 2013-06-10 23:40:24.250 161 12608.88 116.90 54839.47 88888.00 2013-06-10 23:40:24.375 161 12608.98 116.97 54839.47 88888.00 2013-06-10 23:40:24.500 161 12609.08 117.00 54839.55 88888.00 2013-06-10 23:40:24.625 161 12609.08 116.97 54839.55 88888.00 2013-06-10 23:40:24.750 161 12609.08 116.92 54839.53 88888.00 2013-06-10 23:40:24.875 161 12609.08 116.92 54839.55 88888.00 2013-06-10 23:40:25.000 161 12609.10 116.97 54839.60 88888.00 2013-06-10 23:40:25.125 161 12609.12 117.00 54839.62 88888.00 2013-06-10 23:40:25.250 161 12609.15 116.97 54839.57 88888.00 2013-06-10 23:40:25.375 161 12609.17 116.95 54839.55 88888.00 2013-06-10 23:40:25.500 161 12609.10 116.90 54839.53 88888.00 2013-06-10 23:40:25.625 161 12609.08 116.95 54839.57 88888.00 2013-06-10 23:40:25.750 161 12609.10 117.00 54839.60 88888.00 2013-06-10 23:40:25.875 161 12609.12 116.97 54839.57 88888.00 2013-06-10 23:40:26.000 161 12609.10 116.97 54839.50 88888.00 2013-06-10 23:40:26.125 161 12609.05 116.95 54839.53 88888.00 2013-06-10 23:40:26.250 161 12609.02 116.92 54839.50 88888.00 2013-06-10 23:40:26.375 161 12609.00 116.92 54839.50 88888.00 2013-06-10 23:40:26.500 161 12609.00 116.92 54839.50 88888.00 2013-06-10 23:40:26.625 161 12609.02 116.95 54839.55 88888.00 2013-06-10 23:40:26.750 161 12609.05 116.92 54839.53 88888.00 2013-06-10 23:40:26.875 161 12609.05 116.90 54839.53 88888.00 2013-06-10 23:40:27.000 161 12609.10 116.92 54839.50 88888.00 2013-06-10 23:40:27.125 161 12609.10 116.92 54839.53 88888.00 2013-06-10 23:40:27.250 161 12609.15 116.92 54839.55 88888.00 2013-06-10 23:40:27.375 161 12609.15 116.90 54839.57 88888.00 2013-06-10 23:40:27.500 161 12609.10 116.92 54839.57 88888.00 2013-06-10 23:40:27.625 161 12609.02 116.92 54839.57 88888.00 2013-06-10 23:40:27.750 161 12608.98 116.92 54839.57 88888.00 2013-06-10 23:40:27.875 161 12609.05 116.92 54839.60 88888.00 2013-06-10 23:40:28.000 161 12609.08 116.90 54839.57 88888.00 2013-06-10 23:40:28.125 161 12609.08 116.90 54839.57 88888.00 2013-06-10 23:40:28.250 161 12609.00 116.85 54839.55 88888.00 2013-06-10 23:40:28.375 161 12609.00 116.85 54839.55 88888.00 2013-06-10 23:40:28.500 161 12608.95 116.85 54839.60 88888.00 2013-06-10 23:40:28.625 161 12608.98 116.85 54839.57 88888.00 2013-06-10 23:40:28.750 161 12608.92 116.83 54839.53 88888.00 2013-06-10 23:40:28.875 161 12608.98 116.80 54839.47 88888.00 2013-06-10 23:40:29.000 161 12609.02 116.80 54839.53 88888.00 2013-06-10 23:40:29.125 161 12609.02 116.80 54839.55 88888.00 2013-06-10 23:40:29.250 161 12609.00 116.80 54839.55 88888.00 2013-06-10 23:40:29.375 161 12609.02 116.80 54839.55 88888.00 2013-06-10 23:40:29.500 161 12609.02 116.83 54839.55 88888.00 2013-06-10 23:40:29.625 161 12609.05 116.85 54839.60 88888.00 2013-06-10 23:40:29.750 161 12609.02 116.83 54839.62 88888.00 2013-06-10 23:40:29.875 161 12609.05 116.78 54839.62 88888.00 2013-06-10 23:40:30.000 161 12609.02 116.78 54839.60 88888.00 2013-06-10 23:40:30.125 161 12609.05 116.83 54839.62 88888.00 2013-06-10 23:40:30.250 161 12609.05 116.78 54839.62 88888.00 2013-06-10 23:40:30.375 161 12609.02 116.78 54839.62 88888.00 2013-06-10 23:40:30.500 161 12609.00 116.78 54839.68 88888.00 2013-06-10 23:40:30.625 161 12609.00 116.78 54839.62 88888.00 2013-06-10 23:40:30.750 161 12608.95 116.78 54839.62 88888.00 2013-06-10 23:40:30.875 161 12608.98 116.80 54839.62 88888.00 2013-06-10 23:40:31.000 161 12609.05 116.75 54839.65 88888.00 2013-06-10 23:40:31.125 161 12609.08 116.75 54839.62 88888.00 2013-06-10 23:40:31.250 161 12608.98 116.70 54839.60 88888.00 2013-06-10 23:40:31.375 161 12608.90 116.67 54839.57 88888.00 2013-06-10 23:40:31.500 161 12608.90 116.67 54839.60 88888.00 2013-06-10 23:40:31.625 161 12608.92 116.67 54839.60 88888.00 2013-06-10 23:40:31.750 161 12608.95 116.70 54839.65 88888.00 2013-06-10 23:40:31.875 161 12608.92 116.70 54839.62 88888.00 2013-06-10 23:40:32.000 161 12608.92 116.70 54839.65 88888.00 2013-06-10 23:40:32.125 161 12608.90 116.67 54839.68 88888.00 2013-06-10 23:40:32.250 161 12608.85 116.62 54839.68 88888.00 2013-06-10 23:40:32.375 161 12608.85 116.67 54839.70 88888.00 2013-06-10 23:40:32.500 161 12608.83 116.65 54839.70 88888.00 2013-06-10 23:40:32.625 161 12608.83 116.60 54839.68 88888.00 2013-06-10 23:40:32.750 161 12608.90 116.62 54839.68 88888.00 2013-06-10 23:40:32.875 161 12608.90 116.65 54839.70 88888.00 2013-06-10 23:40:33.000 161 12608.90 116.62 54839.62 88888.00 2013-06-10 23:40:33.125 161 12608.88 116.58 54839.57 88888.00 2013-06-10 23:40:33.250 161 12608.90 116.65 54839.62 88888.00 2013-06-10 23:40:33.375 161 12608.92 116.65 54839.62 88888.00 2013-06-10 23:40:33.500 161 12608.85 116.65 54839.65 88888.00 2013-06-10 23:40:33.625 161 12608.83 116.62 54839.65 88888.00 2013-06-10 23:40:33.750 161 12608.85 116.58 54839.65 88888.00 2013-06-10 23:40:33.875 161 12608.85 116.58 54839.68 88888.00 2013-06-10 23:40:34.000 161 12608.80 116.58 54839.65 88888.00 2013-06-10 23:40:34.125 161 12608.83 116.58 54839.70 88888.00 2013-06-10 23:40:34.250 161 12608.83 116.58 54839.70 88888.00 2013-06-10 23:40:34.375 161 12608.88 116.60 54839.75 88888.00 2013-06-10 23:40:34.500 161 12608.83 116.58 54839.72 88888.00 2013-06-10 23:40:34.625 161 12608.75 116.60 54839.72 88888.00 2013-06-10 23:40:34.750 161 12608.80 116.60 54839.75 88888.00 2013-06-10 23:40:34.875 161 12608.83 116.60 54839.75 88888.00 2013-06-10 23:40:35.000 161 12608.88 116.62 54839.72 88888.00 2013-06-10 23:40:35.125 161 12608.83 116.55 54839.72 88888.00 2013-06-10 23:40:35.250 161 12608.75 116.50 54839.70 88888.00 2013-06-10 23:40:35.375 161 12608.62 116.47 54839.68 88888.00 2013-06-10 23:40:35.500 161 12608.62 116.55 54839.70 88888.00 2013-06-10 23:40:35.625 161 12608.73 116.58 54839.72 88888.00 2013-06-10 23:40:35.750 161 12608.83 116.53 54839.68 88888.00 2013-06-10 23:40:35.875 161 12608.80 116.55 54839.70 88888.00 2013-06-10 23:40:36.000 161 12608.77 116.58 54839.75 88888.00 2013-06-10 23:40:36.125 161 12608.77 116.58 54839.72 88888.00 2013-06-10 23:40:36.250 161 12608.70 116.55 54839.70 88888.00 2013-06-10 23:40:36.375 161 12608.70 116.55 54839.75 88888.00 2013-06-10 23:40:36.500 161 12608.62 116.55 54839.72 88888.00 2013-06-10 23:40:36.625 161 12608.60 116.58 54839.70 88888.00 2013-06-10 23:40:36.750 161 12608.67 116.58 54839.75 88888.00 2013-06-10 23:40:36.875 161 12608.73 116.58 54839.75 88888.00 2013-06-10 23:40:37.000 161 12608.70 116.58 54839.72 88888.00 2013-06-10 23:40:37.125 161 12608.73 116.55 54839.75 88888.00 2013-06-10 23:40:37.250 161 12608.73 116.50 54839.75 88888.00 2013-06-10 23:40:37.375 161 12608.77 116.58 54839.78 88888.00 2013-06-10 23:40:37.500 161 12608.77 116.60 54839.80 88888.00 2013-06-10 23:40:37.625 161 12608.70 116.60 54839.78 88888.00 2013-06-10 23:40:37.750 161 12608.60 116.55 54839.75 88888.00 2013-06-10 23:40:37.875 161 12608.62 116.58 54839.78 88888.00 2013-06-10 23:40:38.000 161 12608.65 116.58 54839.75 88888.00 2013-06-10 23:40:38.125 161 12608.67 116.58 54839.72 88888.00 2013-06-10 23:40:38.250 161 12608.67 116.50 54839.72 88888.00 2013-06-10 23:40:38.375 161 12608.65 116.55 54839.70 88888.00 2013-06-10 23:40:38.500 161 12608.60 116.53 54839.70 88888.00 2013-06-10 23:40:38.625 161 12608.67 116.60 54839.75 88888.00 2013-06-10 23:40:38.750 161 12608.73 116.62 54839.78 88888.00 2013-06-10 23:40:38.875 161 12608.70 116.55 54839.78 88888.00 2013-06-10 23:40:39.000 161 12608.75 116.55 54839.72 88888.00 2013-06-10 23:40:39.125 161 12608.73 116.58 54839.75 88888.00 2013-06-10 23:40:39.250 161 12608.73 116.60 54839.72 88888.00 2013-06-10 23:40:39.375 161 12608.70 116.58 54839.72 88888.00 2013-06-10 23:40:39.500 161 12608.70 116.58 54839.72 88888.00 2013-06-10 23:40:39.625 161 12608.73 116.60 54839.72 88888.00 2013-06-10 23:40:39.750 161 12608.70 116.60 54839.75 88888.00 2013-06-10 23:40:39.875 161 12608.65 116.62 54839.75 88888.00 2013-06-10 23:40:40.000 161 12608.62 116.67 54839.75 88888.00 2013-06-10 23:40:40.125 161 12608.67 116.67 54839.78 88888.00 2013-06-10 23:40:40.250 161 12608.62 116.65 54839.75 88888.00 2013-06-10 23:40:40.375 161 12608.58 116.65 54839.80 88888.00 2013-06-10 23:40:40.500 161 12608.67 116.65 54839.78 88888.00 2013-06-10 23:40:40.625 161 12608.73 116.62 54839.75 88888.00 2013-06-10 23:40:40.750 161 12608.65 116.62 54839.72 88888.00 2013-06-10 23:40:40.875 161 12608.60 116.65 54839.75 88888.00 2013-06-10 23:40:41.000 161 12608.60 116.70 54839.78 88888.00 2013-06-10 23:40:41.125 161 12608.67 116.70 54839.80 88888.00 2013-06-10 23:40:41.250 161 12608.70 116.70 54839.78 88888.00 2013-06-10 23:40:41.375 161 12608.75 116.67 54839.75 88888.00 2013-06-10 23:40:41.500 161 12608.70 116.67 54839.75 88888.00 2013-06-10 23:40:41.625 161 12608.62 116.70 54839.75 88888.00 2013-06-10 23:40:41.750 161 12608.58 116.70 54839.78 88888.00 2013-06-10 23:40:41.875 161 12608.58 116.70 54839.78 88888.00 2013-06-10 23:40:42.000 161 12608.65 116.70 54839.75 88888.00 2013-06-10 23:40:42.125 161 12608.67 116.72 54839.75 88888.00 2013-06-10 23:40:42.250 161 12608.60 116.65 54839.75 88888.00 2013-06-10 23:40:42.375 161 12608.60 116.72 54839.78 88888.00 2013-06-10 23:40:42.500 161 12608.65 116.78 54839.80 88888.00 2013-06-10 23:40:42.625 161 12608.65 116.75 54839.78 88888.00 2013-06-10 23:40:42.750 161 12608.65 116.75 54839.72 88888.00 2013-06-10 23:40:42.875 161 12608.62 116.70 54839.70 88888.00 2013-06-10 23:40:43.000 161 12608.58 116.75 54839.72 88888.00 2013-06-10 23:40:43.125 161 12608.55 116.75 54839.72 88888.00 2013-06-10 23:40:43.250 161 12608.60 116.78 54839.75 88888.00 2013-06-10 23:40:43.375 161 12608.73 116.80 54839.80 88888.00 2013-06-10 23:40:43.500 161 12608.73 116.83 54839.78 88888.00 2013-06-10 23:40:43.625 161 12608.75 116.80 54839.80 88888.00 2013-06-10 23:40:43.750 161 12608.77 116.80 54839.75 88888.00 2013-06-10 23:40:43.875 161 12608.77 116.80 54839.72 88888.00 2013-06-10 23:40:44.000 161 12608.75 116.85 54839.78 88888.00 2013-06-10 23:40:44.125 161 12608.77 116.90 54839.80 88888.00 2013-06-10 23:40:44.250 161 12608.77 116.88 54839.78 88888.00 2013-06-10 23:40:44.375 161 12608.80 116.88 54839.75 88888.00 2013-06-10 23:40:44.500 161 12608.80 116.85 54839.70 88888.00 2013-06-10 23:40:44.625 161 12608.75 116.85 54839.70 88888.00 2013-06-10 23:40:44.750 161 12608.73 116.88 54839.72 88888.00 2013-06-10 23:40:44.875 161 12608.77 116.85 54839.72 88888.00 2013-06-10 23:40:45.000 161 12608.77 116.85 54839.68 88888.00 2013-06-10 23:40:45.125 161 12608.77 116.85 54839.70 88888.00 2013-06-10 23:40:45.250 161 12608.70 116.90 54839.75 88888.00 2013-06-10 23:40:45.375 161 12608.67 116.88 54839.72 88888.00 2013-06-10 23:40:45.500 161 12608.67 116.88 54839.70 88888.00 2013-06-10 23:40:45.625 161 12608.70 116.90 54839.72 88888.00 2013-06-10 23:40:45.750 161 12608.73 116.85 54839.70 88888.00 2013-06-10 23:40:45.875 161 12608.73 116.85 54839.70 88888.00 2013-06-10 23:40:46.000 161 12608.73 116.85 54839.72 88888.00 2013-06-10 23:40:46.125 161 12608.77 116.85 54839.70 88888.00 2013-06-10 23:40:46.250 161 12608.75 116.88 54839.72 88888.00 2013-06-10 23:40:46.375 161 12608.77 116.92 54839.75 88888.00 2013-06-10 23:40:46.500 161 12608.80 116.90 54839.75 88888.00 2013-06-10 23:40:46.625 161 12608.80 116.90 54839.75 88888.00 2013-06-10 23:40:46.750 161 12608.77 116.88 54839.70 88888.00 2013-06-10 23:40:46.875 161 12608.73 116.85 54839.68 88888.00 2013-06-10 23:40:47.000 161 12608.70 116.90 54839.72 88888.00 2013-06-10 23:40:47.125 161 12608.70 116.90 54839.70 88888.00 2013-06-10 23:40:47.250 161 12608.65 116.85 54839.68 88888.00 2013-06-10 23:40:47.375 161 12608.70 116.90 54839.70 88888.00 2013-06-10 23:40:47.500 161 12608.70 116.92 54839.72 88888.00 2013-06-10 23:40:47.625 161 12608.75 116.92 54839.72 88888.00 2013-06-10 23:40:47.750 161 12608.70 116.90 54839.70 88888.00 2013-06-10 23:40:47.875 161 12608.65 116.88 54839.70 88888.00 2013-06-10 23:40:48.000 161 12608.65 116.88 54839.70 88888.00 2013-06-10 23:40:48.125 161 12608.73 116.90 54839.70 88888.00 2013-06-10 23:40:48.250 161 12608.77 116.90 54839.72 88888.00 2013-06-10 23:40:48.375 161 12608.67 116.90 54839.68 88888.00 2013-06-10 23:40:48.500 161 12608.60 116.90 54839.70 88888.00 2013-06-10 23:40:48.625 161 12608.62 116.95 54839.75 88888.00 2013-06-10 23:40:48.750 161 12608.67 116.97 54839.72 88888.00 2013-06-10 23:40:48.875 161 12608.70 116.92 54839.75 88888.00 2013-06-10 23:40:49.000 161 12608.73 116.95 54839.80 88888.00 2013-06-10 23:40:49.125 161 12608.73 116.97 54839.78 88888.00 2013-06-10 23:40:49.250 161 12608.65 116.90 54839.75 88888.00 2013-06-10 23:40:49.375 161 12608.62 116.88 54839.72 88888.00 2013-06-10 23:40:49.500 161 12608.65 116.85 54839.75 88888.00 2013-06-10 23:40:49.625 161 12608.58 116.85 54839.75 88888.00 2013-06-10 23:40:49.750 161 12608.52 116.88 54839.78 88888.00 2013-06-10 23:40:49.875 161 12608.58 116.90 54839.75 88888.00 2013-06-10 23:40:50.000 161 12608.58 116.90 54839.75 88888.00 2013-06-10 23:40:50.125 161 12608.70 116.90 54839.78 88888.00 2013-06-10 23:40:50.250 161 12608.70 116.85 54839.78 88888.00 2013-06-10 23:40:50.375 161 12608.65 116.88 54839.75 88888.00 2013-06-10 23:40:50.500 161 12608.58 116.90 54839.75 88888.00 2013-06-10 23:40:50.625 161 12608.58 116.88 54839.75 88888.00 2013-06-10 23:40:50.750 161 12608.62 116.88 54839.75 88888.00 2013-06-10 23:40:50.875 161 12608.62 116.92 54839.80 88888.00 2013-06-10 23:40:51.000 161 12608.55 116.90 54839.78 88888.00 2013-06-10 23:40:51.125 161 12608.52 116.88 54839.75 88888.00 2013-06-10 23:40:51.250 161 12608.55 116.88 54839.78 88888.00 2013-06-10 23:40:51.375 161 12608.60 116.90 54839.78 88888.00 2013-06-10 23:40:51.500 161 12608.60 116.88 54839.75 88888.00 2013-06-10 23:40:51.625 161 12608.55 116.85 54839.72 88888.00 2013-06-10 23:40:51.750 161 12608.50 116.83 54839.70 88888.00 2013-06-10 23:40:51.875 161 12608.52 116.83 54839.72 88888.00 2013-06-10 23:40:52.000 161 12608.55 116.83 54839.72 88888.00 2013-06-10 23:40:52.125 161 12608.60 116.85 54839.78 88888.00 2013-06-10 23:40:52.250 161 12608.60 116.80 54839.80 88888.00 2013-06-10 23:40:52.375 161 12608.58 116.80 54839.75 88888.00 2013-06-10 23:40:52.500 161 12608.60 116.85 54839.72 88888.00 2013-06-10 23:40:52.625 161 12608.58 116.83 54839.70 88888.00 2013-06-10 23:40:52.750 161 12608.62 116.85 54839.72 88888.00 2013-06-10 23:40:52.875 161 12608.65 116.85 54839.70 88888.00 2013-06-10 23:40:53.000 161 12608.65 116.85 54839.72 88888.00 2013-06-10 23:40:53.125 161 12608.65 116.83 54839.70 88888.00 2013-06-10 23:40:53.250 161 12608.67 116.83 54839.72 88888.00 2013-06-10 23:40:53.375 161 12608.70 116.80 54839.75 88888.00 2013-06-10 23:40:53.500 161 12608.70 116.83 54839.78 88888.00 2013-06-10 23:40:53.625 161 12608.70 116.80 54839.78 88888.00 2013-06-10 23:40:53.750 161 12608.73 116.80 54839.78 88888.00 2013-06-10 23:40:53.875 161 12608.70 116.80 54839.78 88888.00 2013-06-10 23:40:54.000 161 12608.65 116.78 54839.75 88888.00 2013-06-10 23:40:54.125 161 12608.62 116.78 54839.78 88888.00 2013-06-10 23:40:54.250 161 12608.62 116.78 54839.80 88888.00 2013-06-10 23:40:54.375 161 12608.65 116.80 54839.80 88888.00 2013-06-10 23:40:54.500 161 12608.67 116.80 54839.78 88888.00 2013-06-10 23:40:54.625 161 12608.70 116.80 54839.75 88888.00 2013-06-10 23:40:54.750 161 12608.73 116.80 54839.72 88888.00 2013-06-10 23:40:54.875 161 12608.75 116.78 54839.72 88888.00 2013-06-10 23:40:55.000 161 12608.80 116.83 54839.78 88888.00 2013-06-10 23:40:55.125 161 12608.77 116.85 54839.78 88888.00 2013-06-10 23:40:55.250 161 12608.67 116.80 54839.75 88888.00 2013-06-10 23:40:55.375 161 12608.65 116.80 54839.72 88888.00 2013-06-10 23:40:55.500 161 12608.67 116.78 54839.75 88888.00 2013-06-10 23:40:55.625 161 12608.70 116.78 54839.75 88888.00 2013-06-10 23:40:55.750 161 12608.75 116.80 54839.78 88888.00 2013-06-10 23:40:55.875 161 12608.73 116.78 54839.78 88888.00 2013-06-10 23:40:56.000 161 12608.65 116.80 54839.78 88888.00 2013-06-10 23:40:56.125 161 12608.67 116.83 54839.78 88888.00 2013-06-10 23:40:56.250 161 12608.67 116.78 54839.78 88888.00 2013-06-10 23:40:56.375 161 12608.70 116.88 54839.80 88888.00 2013-06-10 23:40:56.500 161 12608.67 116.85 54839.78 88888.00 2013-06-10 23:40:56.625 161 12608.67 116.83 54839.78 88888.00 2013-06-10 23:40:56.750 161 12608.67 116.85 54839.80 88888.00 2013-06-10 23:40:56.875 161 12608.73 116.88 54839.85 88888.00 2013-06-10 23:40:57.000 161 12608.75 116.83 54839.82 88888.00 2013-06-10 23:40:57.125 161 12608.70 116.83 54839.78 88888.00 2013-06-10 23:40:57.250 161 12608.73 116.80 54839.78 88888.00 2013-06-10 23:40:57.375 161 12608.73 116.80 54839.78 88888.00 2013-06-10 23:40:57.500 161 12608.67 116.83 54839.80 88888.00 2013-06-10 23:40:57.625 161 12608.67 116.80 54839.75 88888.00 2013-06-10 23:40:57.750 161 12608.70 116.85 54839.78 88888.00 2013-06-10 23:40:57.875 161 12608.70 116.88 54839.80 88888.00 2013-06-10 23:40:58.000 161 12608.75 116.85 54839.80 88888.00 2013-06-10 23:40:58.125 161 12608.77 116.85 54839.80 88888.00 2013-06-10 23:40:58.250 161 12608.73 116.83 54839.80 88888.00 2013-06-10 23:40:58.375 161 12608.70 116.80 54839.78 88888.00 2013-06-10 23:40:58.500 161 12608.70 116.80 54839.75 88888.00 2013-06-10 23:40:58.625 161 12608.73 116.78 54839.72 88888.00 2013-06-10 23:40:58.750 161 12608.77 116.83 54839.72 88888.00 2013-06-10 23:40:58.875 161 12608.83 116.85 54839.75 88888.00 2013-06-10 23:40:59.000 161 12608.75 116.83 54839.78 88888.00 2013-06-10 23:40:59.125 161 12608.73 116.83 54839.80 88888.00 2013-06-10 23:40:59.250 161 12608.75 116.85 54839.78 88888.00 2013-06-10 23:40:59.375 161 12608.73 116.83 54839.72 88888.00 2013-06-10 23:40:59.500 161 12608.73 116.83 54839.75 88888.00 2013-06-10 23:40:59.625 161 12608.77 116.88 54839.80 88888.00 2013-06-10 23:40:59.750 161 12608.80 116.90 54839.78 88888.00 2013-06-10 23:40:59.875 161 12608.83 116.88 54839.78 88888.00 2013-06-10 23:41:00.000 161 12608.80 116.85 54839.75 88888.00 2013-06-10 23:41:00.125 161 12608.73 116.83 54839.72 88888.00 2013-06-10 23:41:00.250 161 12608.65 116.85 54839.72 88888.00 2013-06-10 23:41:00.375 161 12608.62 116.88 54839.70 88888.00 2013-06-10 23:41:00.500 161 12608.67 116.92 54839.72 88888.00 2013-06-10 23:41:00.625 161 12608.83 116.95 54839.75 88888.00 2013-06-10 23:41:00.750 161 12608.85 116.90 54839.72 88888.00 2013-06-10 23:41:00.875 161 12608.80 116.88 54839.72 88888.00 2013-06-10 23:41:01.000 161 12608.77 116.90 54839.70 88888.00 2013-06-10 23:41:01.125 161 12608.83 116.97 54839.75 88888.00 2013-06-10 23:41:01.250 161 12608.90 116.97 54839.75 88888.00 2013-06-10 23:41:01.375 161 12608.88 116.95 54839.78 88888.00 2013-06-10 23:41:01.500 161 12608.83 116.90 54839.78 88888.00 2013-06-10 23:41:01.625 161 12608.77 116.97 54839.78 88888.00 2013-06-10 23:41:01.750 161 12608.75 116.97 54839.78 88888.00 2013-06-10 23:41:01.875 161 12608.80 116.95 54839.75 88888.00 2013-06-10 23:41:02.000 161 12608.83 116.95 54839.72 88888.00 2013-06-10 23:41:02.125 161 12608.80 116.97 54839.72 88888.00 2013-06-10 23:41:02.250 161 12608.83 116.92 54839.68 88888.00 2013-06-10 23:41:02.375 161 12608.83 116.92 54839.65 88888.00 2013-06-10 23:41:02.500 161 12608.83 117.03 54839.70 88888.00 2013-06-10 23:41:02.625 161 12608.80 117.00 54839.70 88888.00 2013-06-10 23:41:02.750 161 12608.73 116.95 54839.72 88888.00 2013-06-10 23:41:02.875 161 12608.75 116.97 54839.75 88888.00 2013-06-10 23:41:03.000 161 12608.77 117.00 54839.72 88888.00 2013-06-10 23:41:03.125 161 12608.80 117.00 54839.75 88888.00 2013-06-10 23:41:03.250 161 12608.83 117.00 54839.72 88888.00 2013-06-10 23:41:03.375 161 12608.77 117.03 54839.70 88888.00 2013-06-10 23:41:03.500 161 12608.77 117.03 54839.70 88888.00 2013-06-10 23:41:03.625 161 12608.77 117.03 54839.70 88888.00 2013-06-10 23:41:03.750 161 12608.77 117.00 54839.68 88888.00 2013-06-10 23:41:03.875 161 12608.77 117.03 54839.70 88888.00 2013-06-10 23:41:04.000 161 12608.83 117.05 54839.70 88888.00 2013-06-10 23:41:04.125 161 12608.85 117.03 54839.72 88888.00 2013-06-10 23:41:04.250 161 12608.83 117.00 54839.70 88888.00 2013-06-10 23:41:04.375 161 12608.88 117.05 54839.72 88888.00 2013-06-10 23:41:04.500 161 12608.85 117.08 54839.72 88888.00 2013-06-10 23:41:04.625 161 12608.85 117.10 54839.72 88888.00 2013-06-10 23:41:04.750 161 12608.88 117.10 54839.75 88888.00 2013-06-10 23:41:04.875 161 12608.90 117.12 54839.70 88888.00 2013-06-10 23:41:05.000 161 12608.90 117.08 54839.70 88888.00 2013-06-10 23:41:05.125 161 12608.92 117.12 54839.72 88888.00 2013-06-10 23:41:05.250 161 12608.85 117.12 54839.72 88888.00 2013-06-10 23:41:05.375 161 12608.85 117.12 54839.70 88888.00 2013-06-10 23:41:05.500 161 12608.90 117.12 54839.70 88888.00 2013-06-10 23:41:05.625 161 12608.88 117.12 54839.68 88888.00 2013-06-10 23:41:05.750 161 12608.80 117.12 54839.68 88888.00 2013-06-10 23:41:05.875 161 12608.77 117.15 54839.72 88888.00 2013-06-10 23:41:06.000 161 12608.85 117.15 54839.70 88888.00 2013-06-10 23:41:06.125 161 12608.83 117.12 54839.65 88888.00 2013-06-10 23:41:06.250 161 12608.88 117.15 54839.68 88888.00 2013-06-10 23:41:06.375 161 12608.85 117.17 54839.65 88888.00 2013-06-10 23:41:06.500 161 12608.85 117.15 54839.62 88888.00 2013-06-10 23:41:06.625 161 12608.85 117.20 54839.62 88888.00 2013-06-10 23:41:06.750 161 12608.88 117.22 54839.65 88888.00 2013-06-10 23:41:06.875 161 12608.85 117.25 54839.70 88888.00 2013-06-10 23:41:07.000 161 12608.77 117.25 54839.70 88888.00 2013-06-10 23:41:07.125 161 12608.80 117.22 54839.68 88888.00 2013-06-10 23:41:07.250 161 12608.80 117.20 54839.65 88888.00 2013-06-10 23:41:07.375 161 12608.75 117.15 54839.62 88888.00 2013-06-10 23:41:07.500 161 12608.77 117.15 54839.62 88888.00 2013-06-10 23:41:07.625 161 12608.85 117.17 54839.62 88888.00 2013-06-10 23:41:07.750 161 12608.85 117.20 54839.65 88888.00 2013-06-10 23:41:07.875 161 12608.90 117.20 54839.68 88888.00 2013-06-10 23:41:08.000 161 12608.98 117.22 54839.65 88888.00 2013-06-10 23:41:08.125 161 12608.95 117.22 54839.65 88888.00 2013-06-10 23:41:08.250 161 12608.85 117.17 54839.65 88888.00 2013-06-10 23:41:08.375 161 12608.90 117.17 54839.62 88888.00 2013-06-10 23:41:08.500 161 12608.92 117.20 54839.65 88888.00 2013-06-10 23:41:08.625 161 12608.85 117.17 54839.65 88888.00 2013-06-10 23:41:08.750 161 12608.83 117.22 54839.68 88888.00 2013-06-10 23:41:08.875 161 12608.88 117.22 54839.65 88888.00 2013-06-10 23:41:09.000 161 12608.88 117.22 54839.65 88888.00 2013-06-10 23:41:09.125 161 12608.88 117.22 54839.62 88888.00 2013-06-10 23:41:09.250 161 12608.80 117.17 54839.60 88888.00 2013-06-10 23:41:09.375 161 12608.88 117.17 54839.62 88888.00 2013-06-10 23:41:09.500 161 12608.92 117.20 54839.62 88888.00 2013-06-10 23:41:09.625 161 12608.92 117.22 54839.65 88888.00 2013-06-10 23:41:09.750 161 12608.88 117.22 54839.68 88888.00 2013-06-10 23:41:09.875 161 12608.85 117.17 54839.62 88888.00 2013-06-10 23:41:10.000 161 12608.80 117.28 54839.65 88888.00 2013-06-10 23:41:10.125 161 12608.80 117.25 54839.68 88888.00 2013-06-10 23:41:10.250 161 12608.80 117.22 54839.65 88888.00 2013-06-10 23:41:10.375 161 12608.88 117.20 54839.62 88888.00 2013-06-10 23:41:10.500 161 12608.88 117.20 54839.65 88888.00 2013-06-10 23:41:10.625 161 12608.85 117.22 54839.70 88888.00 2013-06-10 23:41:10.750 161 12608.85 117.22 54839.68 88888.00 2013-06-10 23:41:10.875 161 12608.83 117.22 54839.68 88888.00 2013-06-10 23:41:11.000 161 12608.83 117.20 54839.68 88888.00 2013-06-10 23:41:11.125 161 12608.85 117.22 54839.70 88888.00 2013-06-10 23:41:11.250 161 12608.83 117.20 54839.68 88888.00 2013-06-10 23:41:11.375 161 12608.80 117.22 54839.68 88888.00 2013-06-10 23:41:11.500 161 12608.80 117.22 54839.68 88888.00 2013-06-10 23:41:11.625 161 12608.80 117.22 54839.68 88888.00 2013-06-10 23:41:11.750 161 12608.80 117.25 54839.70 88888.00 2013-06-10 23:41:11.875 161 12608.77 117.22 54839.70 88888.00 2013-06-10 23:41:12.000 161 12608.77 117.20 54839.70 88888.00 2013-06-10 23:41:12.125 161 12608.75 117.25 54839.70 88888.00 2013-06-10 23:41:12.250 161 12608.70 117.17 54839.70 88888.00 2013-06-10 23:41:12.375 161 12608.65 117.17 54839.68 88888.00 2013-06-10 23:41:12.500 161 12608.62 117.15 54839.65 88888.00 2013-06-10 23:41:12.625 161 12608.67 117.17 54839.68 88888.00 2013-06-10 23:41:12.750 161 12608.73 117.22 54839.70 88888.00 2013-06-10 23:41:12.875 161 12608.83 117.25 54839.72 88888.00 2013-06-10 23:41:13.000 161 12608.88 117.17 54839.70 88888.00 2013-06-10 23:41:13.125 161 12608.83 117.15 54839.68 88888.00 2013-06-10 23:41:13.250 161 12608.77 117.17 54839.75 88888.00 2013-06-10 23:41:13.375 161 12608.77 117.20 54839.70 88888.00 2013-06-10 23:41:13.500 161 12608.80 117.15 54839.68 88888.00 2013-06-10 23:41:13.625 161 12608.80 117.17 54839.68 88888.00 2013-06-10 23:41:13.750 161 12608.73 117.17 54839.68 88888.00 2013-06-10 23:41:13.875 161 12608.75 117.15 54839.68 88888.00 2013-06-10 23:41:14.000 161 12608.73 117.17 54839.70 88888.00 2013-06-10 23:41:14.125 161 12608.62 117.12 54839.70 88888.00 2013-06-10 23:41:14.250 161 12608.62 117.08 54839.70 88888.00 2013-06-10 23:41:14.375 161 12608.65 117.12 54839.70 88888.00 2013-06-10 23:41:14.500 161 12608.65 117.12 54839.70 88888.00 2013-06-10 23:41:14.625 161 12608.62 117.12 54839.70 88888.00 2013-06-10 23:41:14.750 161 12608.58 117.12 54839.72 88888.00 2013-06-10 23:41:14.875 161 12608.60 117.15 54839.70 88888.00 2013-06-10 23:41:15.000 161 12608.67 117.15 54839.72 88888.00 2013-06-10 23:41:15.125 161 12608.65 117.15 54839.72 88888.00 2013-06-10 23:41:15.250 161 12608.60 117.08 54839.72 88888.00 2013-06-10 23:41:15.375 161 12608.58 117.10 54839.75 88888.00 2013-06-10 23:41:15.500 161 12608.55 117.10 54839.78 88888.00 2013-06-10 23:41:15.625 161 12608.58 117.10 54839.75 88888.00 2013-06-10 23:41:15.750 161 12608.60 117.10 54839.72 88888.00 2013-06-10 23:41:15.875 161 12608.60 117.10 54839.72 88888.00 2013-06-10 23:41:16.000 161 12608.62 117.12 54839.70 88888.00 2013-06-10 23:41:16.125 161 12608.60 117.10 54839.70 88888.00 2013-06-10 23:41:16.250 161 12608.55 117.05 54839.70 88888.00 2013-06-10 23:41:16.375 161 12608.52 117.08 54839.72 88888.00 2013-06-10 23:41:16.500 161 12608.48 117.05 54839.72 88888.00 2013-06-10 23:41:16.625 161 12608.50 117.03 54839.72 88888.00 2013-06-10 23:41:16.750 161 12608.45 117.00 54839.72 88888.00 2013-06-10 23:41:16.875 161 12608.40 116.97 54839.72 88888.00 2013-06-10 23:41:17.000 161 12608.48 116.95 54839.72 88888.00 2013-06-10 23:41:17.125 161 12608.48 116.97 54839.72 88888.00 2013-06-10 23:41:17.250 161 12608.42 116.95 54839.72 88888.00 2013-06-10 23:41:17.375 161 12608.40 117.00 54839.78 88888.00 2013-06-10 23:41:17.500 161 12608.42 117.00 54839.78 88888.00 2013-06-10 23:41:17.625 161 12608.48 117.00 54839.80 88888.00 2013-06-10 23:41:17.750 161 12608.50 116.97 54839.80 88888.00 2013-06-10 23:41:17.875 161 12608.48 116.92 54839.75 88888.00 2013-06-10 23:41:18.000 161 12608.45 116.92 54839.78 88888.00 2013-06-10 23:41:18.125 161 12608.48 116.95 54839.82 88888.00 2013-06-10 23:41:18.250 161 12608.42 116.92 54839.80 88888.00 2013-06-10 23:41:18.375 161 12608.40 116.90 54839.78 88888.00 2013-06-10 23:41:18.500 161 12608.40 116.88 54839.78 88888.00 2013-06-10 23:41:18.625 161 12608.48 116.85 54839.82 88888.00 2013-06-10 23:41:18.750 161 12608.45 116.88 54839.80 88888.00 2013-06-10 23:41:18.875 161 12608.35 116.88 54839.80 88888.00 2013-06-10 23:41:19.000 161 12608.23 116.85 54839.78 88888.00 2013-06-10 23:41:19.125 161 12608.27 116.85 54839.80 88888.00 2013-06-10 23:41:19.250 161 12608.25 116.80 54839.78 88888.00 2013-06-10 23:41:19.375 161 12608.30 116.78 54839.78 88888.00 2013-06-10 23:41:19.500 161 12608.30 116.80 54839.80 88888.00 2013-06-10 23:41:19.625 161 12608.38 116.85 54839.80 88888.00 2013-06-10 23:41:19.750 161 12608.33 116.83 54839.80 88888.00 2013-06-10 23:41:19.875 161 12608.33 116.83 54839.82 88888.00 2013-06-10 23:41:20.000 161 12608.35 116.85 54839.82 88888.00 2013-06-10 23:41:20.125 161 12608.35 116.85 54839.82 88888.00 2013-06-10 23:41:20.250 161 12608.33 116.80 54839.82 88888.00 2013-06-10 23:41:20.375 161 12608.27 116.78 54839.78 88888.00 2013-06-10 23:41:20.500 161 12608.25 116.80 54839.80 88888.00 2013-06-10 23:41:20.625 161 12608.27 116.83 54839.82 88888.00 2013-06-10 23:41:20.750 161 12608.33 116.83 54839.82 88888.00 2013-06-10 23:41:20.875 161 12608.33 116.80 54839.82 88888.00 2013-06-10 23:41:21.000 161 12608.35 116.80 54839.80 88888.00 2013-06-10 23:41:21.125 161 12608.30 116.72 54839.82 88888.00 2013-06-10 23:41:21.250 161 12608.27 116.75 54839.85 88888.00 2013-06-10 23:41:21.375 161 12608.25 116.72 54839.80 88888.00 2013-06-10 23:41:21.500 161 12608.23 116.72 54839.82 88888.00 2013-06-10 23:41:21.625 161 12608.20 116.67 54839.82 88888.00 2013-06-10 23:41:21.750 161 12608.27 116.65 54839.80 88888.00 2013-06-10 23:41:21.875 161 12608.30 116.70 54839.85 88888.00 2013-06-10 23:41:22.000 161 12608.27 116.67 54839.88 88888.00 2013-06-10 23:41:22.125 161 12608.23 116.65 54839.88 88888.00 2013-06-10 23:41:22.250 161 12608.27 116.67 54839.88 88888.00 2013-06-10 23:41:22.375 161 12608.38 116.72 54839.88 88888.00 2013-06-10 23:41:22.500 161 12608.33 116.67 54839.88 88888.00 2013-06-10 23:41:22.625 161 12608.25 116.65 54839.85 88888.00 2013-06-10 23:41:22.750 161 12608.20 116.62 54839.88 88888.00 2013-06-10 23:41:22.875 161 12608.17 116.58 54839.82 88888.00 2013-06-10 23:41:23.000 161 12608.17 116.60 54839.82 88888.00 2013-06-10 23:41:23.125 161 12608.17 116.65 54839.85 88888.00 2013-06-10 23:41:23.250 161 12608.15 116.65 54839.88 88888.00 2013-06-10 23:41:23.375 161 12608.17 116.62 54839.90 88888.00 2013-06-10 23:41:23.500 161 12608.17 116.65 54839.88 88888.00 2013-06-10 23:41:23.625 161 12608.23 116.65 54839.88 88888.00 2013-06-10 23:41:23.750 161 12608.25 116.62 54839.88 88888.00 2013-06-10 23:41:23.875 161 12608.27 116.60 54839.88 88888.00 2013-06-10 23:41:24.000 161 12608.30 116.62 54839.88 88888.00 2013-06-10 23:41:24.125 161 12608.27 116.62 54839.88 88888.00 2013-06-10 23:41:24.250 161 12608.27 116.60 54839.88 88888.00 2013-06-10 23:41:24.375 161 12608.30 116.62 54839.88 88888.00 2013-06-10 23:41:24.500 161 12608.30 116.62 54839.90 88888.00 2013-06-10 23:41:24.625 161 12608.30 116.60 54839.88 88888.00 2013-06-10 23:41:24.750 161 12608.30 116.58 54839.88 88888.00 2013-06-10 23:41:24.875 161 12608.30 116.58 54839.85 88888.00 2013-06-10 23:41:25.000 161 12608.27 116.55 54839.85 88888.00 2013-06-10 23:41:25.125 161 12608.27 116.55 54839.88 88888.00 2013-06-10 23:41:25.250 161 12608.25 116.58 54839.90 88888.00 2013-06-10 23:41:25.375 161 12608.23 116.55 54839.85 88888.00 2013-06-10 23:41:25.500 161 12608.27 116.58 54839.90 88888.00 2013-06-10 23:41:25.625 161 12608.27 116.55 54839.90 88888.00 2013-06-10 23:41:25.750 161 12608.27 116.55 54839.85 88888.00 2013-06-10 23:41:25.875 161 12608.25 116.58 54839.88 88888.00 2013-06-10 23:41:26.000 161 12608.27 116.58 54839.90 88888.00 2013-06-10 23:41:26.125 161 12608.38 116.60 54839.90 88888.00 2013-06-10 23:41:26.250 161 12608.42 116.55 54839.90 88888.00 2013-06-10 23:41:26.375 161 12608.38 116.53 54839.85 88888.00 2013-06-10 23:41:26.500 161 12608.35 116.58 54839.88 88888.00 2013-06-10 23:41:26.625 161 12608.38 116.58 54839.88 88888.00 2013-06-10 23:41:26.750 161 12608.40 116.58 54839.90 88888.00 2013-06-10 23:41:26.875 161 12608.48 116.60 54839.90 88888.00 2013-06-10 23:41:27.000 161 12608.40 116.55 54839.88 88888.00 2013-06-10 23:41:27.125 161 12608.38 116.53 54839.88 88888.00 2013-06-10 23:41:27.250 161 12608.35 116.60 54839.90 88888.00 2013-06-10 23:41:27.375 161 12608.35 116.58 54839.88 88888.00 2013-06-10 23:41:27.500 161 12608.30 116.58 54839.88 88888.00 2013-06-10 23:41:27.625 161 12608.27 116.55 54839.82 88888.00 2013-06-10 23:41:27.750 161 12608.30 116.53 54839.82 88888.00 2013-06-10 23:41:27.875 161 12608.38 116.58 54839.85 88888.00 2013-06-10 23:41:28.000 161 12608.40 116.60 54839.85 88888.00 2013-06-10 23:41:28.125 161 12608.42 116.62 54839.88 88888.00 2013-06-10 23:41:28.250 161 12608.42 116.58 54839.82 88888.00 2013-06-10 23:41:28.375 161 12608.45 116.53 54839.78 88888.00 2013-06-10 23:41:28.500 161 12608.50 116.53 54839.80 88888.00 2013-06-10 23:41:28.625 161 12608.50 116.55 54839.80 88888.00 2013-06-10 23:41:28.750 161 12608.48 116.58 54839.80 88888.00 2013-06-10 23:41:28.875 161 12608.52 116.62 54839.85 88888.00 2013-06-10 23:41:29.000 161 12608.50 116.60 54839.85 88888.00 2013-06-10 23:41:29.125 161 12608.50 116.60 54839.85 88888.00 2013-06-10 23:41:29.250 161 12608.50 116.62 54839.88 88888.00 2013-06-10 23:41:29.375 161 12608.50 116.67 54839.88 88888.00 2013-06-10 23:41:29.500 161 12608.48 116.65 54839.88 88888.00 2013-06-10 23:41:29.625 161 12608.48 116.65 54839.82 88888.00 2013-06-10 23:41:29.750 161 12608.50 116.67 54839.85 88888.00 2013-06-10 23:41:29.875 161 12608.48 116.67 54839.85 88888.00 2013-06-10 23:41:30.000 161 12608.52 116.67 54839.85 88888.00 2013-06-10 23:41:30.125 161 12608.55 116.70 54839.88 88888.00 2013-06-10 23:41:30.250 161 12608.52 116.70 54839.82 88888.00 2013-06-10 23:41:30.375 161 12608.52 116.70 54839.85 88888.00 2013-06-10 23:41:30.500 161 12608.55 116.72 54839.85 88888.00 2013-06-10 23:41:30.625 161 12608.55 116.75 54839.85 88888.00 2013-06-10 23:41:30.750 161 12608.55 116.75 54839.85 88888.00 2013-06-10 23:41:30.875 161 12608.58 116.75 54839.85 88888.00 2013-06-10 23:41:31.000 161 12608.50 116.72 54839.82 88888.00 2013-06-10 23:41:31.125 161 12608.42 116.72 54839.80 88888.00 2013-06-10 23:41:31.250 161 12608.50 116.75 54839.80 88888.00 2013-06-10 23:41:31.375 161 12608.55 116.72 54839.78 88888.00 2013-06-10 23:41:31.500 161 12608.52 116.72 54839.80 88888.00 2013-06-10 23:41:31.625 161 12608.55 116.78 54839.85 88888.00 2013-06-10 23:41:31.750 161 12608.58 116.78 54839.85 88888.00 2013-06-10 23:41:31.875 161 12608.58 116.78 54839.82 88888.00 2013-06-10 23:41:32.000 161 12608.55 116.80 54839.82 88888.00 2013-06-10 23:41:32.125 161 12608.52 116.80 54839.80 88888.00 2013-06-10 23:41:32.250 161 12608.42 116.72 54839.78 88888.00 2013-06-10 23:41:32.375 161 12608.45 116.78 54839.80 88888.00 2013-06-10 23:41:32.500 161 12608.50 116.80 54839.85 88888.00 2013-06-10 23:41:32.625 161 12608.55 116.80 54839.80 88888.00 2013-06-10 23:41:32.750 161 12608.55 116.83 54839.82 88888.00 2013-06-10 23:41:32.875 161 12608.55 116.88 54839.85 88888.00 2013-06-10 23:41:33.000 161 12608.55 116.85 54839.85 88888.00 2013-06-10 23:41:33.125 161 12608.58 116.83 54839.82 88888.00 2013-06-10 23:41:33.250 161 12608.60 116.85 54839.82 88888.00 2013-06-10 23:41:33.375 161 12608.62 116.88 54839.82 88888.00 2013-06-10 23:41:33.500 161 12608.60 116.85 54839.78 88888.00 2013-06-10 23:41:33.625 161 12608.62 116.88 54839.78 88888.00 2013-06-10 23:41:33.750 161 12608.60 116.90 54839.78 88888.00 2013-06-10 23:41:33.875 161 12608.52 116.88 54839.82 88888.00 2013-06-10 23:41:34.000 161 12608.50 116.88 54839.78 88888.00 2013-06-10 23:41:34.125 161 12608.52 116.85 54839.78 88888.00 2013-06-10 23:41:34.250 161 12608.58 116.88 54839.80 88888.00 2013-06-10 23:41:34.375 161 12608.55 116.90 54839.82 88888.00 2013-06-10 23:41:34.500 161 12608.55 116.90 54839.80 88888.00 2013-06-10 23:41:34.625 161 12608.58 116.92 54839.82 88888.00 2013-06-10 23:41:34.750 161 12608.58 116.95 54839.80 88888.00 2013-06-10 23:41:34.875 161 12608.60 116.97 54839.85 88888.00 2013-06-10 23:41:35.000 161 12608.62 116.95 54839.82 88888.00 2013-06-10 23:41:35.125 161 12608.62 116.92 54839.82 88888.00 2013-06-10 23:41:35.250 161 12608.60 116.92 54839.78 88888.00 2013-06-10 23:41:35.375 161 12608.67 116.95 54839.78 88888.00 2013-06-10 23:41:35.500 161 12608.70 117.00 54839.80 88888.00 2013-06-10 23:41:35.625 161 12608.65 116.97 54839.78 88888.00 2013-06-10 23:41:35.750 161 12608.55 116.97 54839.78 88888.00 2013-06-10 23:41:35.875 161 12608.58 116.97 54839.78 88888.00 2013-06-10 23:41:36.000 161 12608.65 117.00 54839.80 88888.00 2013-06-10 23:41:36.125 161 12608.67 117.00 54839.80 88888.00 2013-06-10 23:41:36.250 161 12608.62 117.00 54839.82 88888.00 2013-06-10 23:41:36.375 161 12608.58 117.00 54839.80 88888.00 2013-06-10 23:41:36.500 161 12608.65 117.05 54839.82 88888.00 2013-06-10 23:41:36.625 161 12608.67 117.08 54839.85 88888.00 2013-06-10 23:41:36.750 161 12608.65 117.10 54839.82 88888.00 2013-06-10 23:41:36.875 161 12608.67 117.10 54839.80 88888.00 2013-06-10 23:41:37.000 161 12608.73 117.10 54839.78 88888.00 2013-06-10 23:41:37.125 161 12608.70 117.12 54839.80 88888.00 2013-06-10 23:41:37.250 161 12608.67 117.10 54839.80 88888.00 2013-06-10 23:41:37.375 161 12608.65 117.08 54839.85 88888.00 2013-06-10 23:41:37.500 161 12608.60 117.10 54839.82 88888.00 2013-06-10 23:41:37.625 161 12608.55 117.05 54839.78 88888.00 2013-06-10 23:41:37.750 161 12608.52 117.03 54839.78 88888.00 2013-06-10 23:41:37.875 161 12608.48 117.08 54839.82 88888.00 2013-06-10 23:41:38.000 161 12608.42 117.12 54839.85 88888.00 2013-06-10 23:41:38.125 161 12608.40 117.15 54839.90 88888.00 2013-06-10 23:41:38.250 161 12608.40 117.10 54839.88 88888.00 2013-06-10 23:41:38.375 161 12608.48 117.12 54839.85 88888.00 2013-06-10 23:41:38.500 161 12608.48 117.12 54839.80 88888.00 2013-06-10 23:41:38.625 161 12608.48 117.12 54839.80 88888.00 2013-06-10 23:41:38.750 161 12608.52 117.12 54839.78 88888.00 2013-06-10 23:41:38.875 161 12608.45 117.10 54839.80 88888.00 2013-06-10 23:41:39.000 161 12608.45 117.12 54839.82 88888.00 2013-06-10 23:41:39.125 161 12608.52 117.12 54839.82 88888.00 2013-06-10 23:41:39.250 161 12608.52 117.15 54839.82 88888.00 2013-06-10 23:41:39.375 161 12608.50 117.17 54839.85 88888.00 2013-06-10 23:41:39.500 161 12608.50 117.22 54839.82 88888.00 2013-06-10 23:41:39.625 161 12608.42 117.20 54839.82 88888.00 2013-06-10 23:41:39.750 161 12608.38 117.22 54839.78 88888.00 2013-06-10 23:41:39.875 161 12608.38 117.22 54839.80 88888.00 2013-06-10 23:41:40.000 161 12608.38 117.20 54839.78 88888.00 2013-06-10 23:41:40.125 161 12608.35 117.17 54839.78 88888.00 2013-06-10 23:41:40.250 161 12608.33 117.12 54839.78 88888.00 2013-06-10 23:41:40.375 161 12608.33 117.15 54839.82 88888.00 2013-06-10 23:41:40.500 161 12608.38 117.22 54839.85 88888.00 2013-06-10 23:41:40.625 161 12608.38 117.22 54839.82 88888.00 2013-06-10 23:41:40.750 161 12608.27 117.17 54839.80 88888.00 2013-06-10 23:41:40.875 161 12608.25 117.12 54839.78 88888.00 2013-06-10 23:41:41.000 161 12608.30 117.12 54839.80 88888.00 2013-06-10 23:41:41.125 161 12608.27 117.17 54839.85 88888.00 2013-06-10 23:41:41.250 161 12608.25 117.17 54839.88 88888.00 2013-06-10 23:41:41.375 161 12608.30 117.15 54839.88 88888.00 2013-06-10 23:41:41.500 161 12608.23 117.12 54839.85 88888.00 2013-06-10 23:41:41.625 161 12608.20 117.10 54839.88 88888.00 2013-06-10 23:41:41.750 161 12608.27 117.12 54839.82 88888.00 2013-06-10 23:41:41.875 161 12608.23 117.12 54839.85 88888.00 2013-06-10 23:41:42.000 161 12608.25 117.15 54839.82 88888.00 2013-06-10 23:41:42.125 161 12608.23 117.15 54839.82 88888.00 2013-06-10 23:41:42.250 161 12608.20 117.10 54839.82 88888.00 2013-06-10 23:41:42.375 161 12608.20 117.15 54839.85 88888.00 2013-06-10 23:41:42.500 161 12608.15 117.10 54839.85 88888.00 2013-06-10 23:41:42.625 161 12608.15 117.10 54839.82 88888.00 2013-06-10 23:41:42.750 161 12608.17 117.12 54839.82 88888.00 2013-06-10 23:41:42.875 161 12608.15 117.10 54839.85 88888.00 2013-06-10 23:41:43.000 161 12608.17 117.10 54839.85 88888.00 2013-06-10 23:41:43.125 161 12608.23 117.08 54839.85 88888.00 2013-06-10 23:41:43.250 161 12608.17 117.05 54839.85 88888.00 2013-06-10 23:41:43.375 161 12608.20 117.05 54839.85 88888.00 2013-06-10 23:41:43.500 161 12608.20 117.03 54839.85 88888.00 2013-06-10 23:41:43.625 161 12608.17 117.03 54839.85 88888.00 2013-06-10 23:41:43.750 161 12608.15 117.10 54839.82 88888.00 2013-06-10 23:41:43.875 161 12608.12 117.10 54839.82 88888.00 2013-06-10 23:41:44.000 161 12608.17 117.05 54839.82 88888.00 2013-06-10 23:41:44.125 161 12608.20 117.00 54839.80 88888.00 2013-06-10 23:41:44.250 161 12608.23 116.97 54839.85 88888.00 2013-06-10 23:41:44.375 161 12608.27 117.03 54839.85 88888.00 2013-06-10 23:41:44.500 161 12608.25 117.08 54839.88 88888.00 2013-06-10 23:41:44.625 161 12608.15 117.00 54839.85 88888.00 2013-06-10 23:41:44.750 161 12608.12 116.95 54839.85 88888.00 2013-06-10 23:41:44.875 161 12608.15 116.97 54839.88 88888.00 2013-06-10 23:41:45.000 161 12608.23 117.00 54839.88 88888.00 2013-06-10 23:41:45.125 161 12608.17 117.00 54839.88 88888.00 2013-06-10 23:41:45.250 161 12608.12 116.92 54839.88 88888.00 2013-06-10 23:41:45.375 161 12608.15 116.90 54839.88 88888.00 2013-06-10 23:41:45.500 161 12608.15 116.90 54839.88 88888.00 2013-06-10 23:41:45.625 161 12608.10 116.92 54839.90 88888.00 2013-06-10 23:41:45.750 161 12608.08 116.92 54839.93 88888.00 2013-06-10 23:41:45.875 161 12608.05 116.90 54839.93 88888.00 2013-06-10 23:41:46.000 161 12608.05 116.88 54839.93 88888.00 2013-06-10 23:41:46.125 161 12608.00 116.85 54839.93 88888.00 2013-06-10 23:41:46.250 161 12607.98 116.83 54839.93 88888.00 2013-06-10 23:41:46.375 161 12608.02 116.83 54839.93 88888.00 2013-06-10 23:41:46.500 161 12608.05 116.85 54839.95 88888.00 2013-06-10 23:41:46.625 161 12608.02 116.80 54839.90 88888.00 2013-06-10 23:41:46.750 161 12608.02 116.83 54839.95 88888.00 2013-06-10 23:41:46.875 161 12608.02 116.83 54839.95 88888.00 2013-06-10 23:41:47.000 161 12607.98 116.78 54839.90 88888.00 2013-06-10 23:41:47.125 161 12607.92 116.83 54839.93 88888.00 2013-06-10 23:41:47.250 161 12608.00 116.83 54839.93 88888.00 2013-06-10 23:41:47.375 161 12608.08 116.83 54839.93 88888.00 2013-06-10 23:41:47.500 161 12607.98 116.75 54839.90 88888.00 2013-06-10 23:41:47.625 161 12607.92 116.75 54839.93 88888.00 2013-06-10 23:41:47.750 161 12607.95 116.78 54839.95 88888.00 2013-06-10 23:41:47.875 161 12607.90 116.75 54839.95 88888.00 2013-06-10 23:41:48.000 161 12607.92 116.72 54839.93 88888.00 2013-06-10 23:41:48.125 161 12608.00 116.72 54839.93 88888.00 2013-06-10 23:41:48.250 161 12608.08 116.72 54839.95 88888.00 2013-06-10 23:41:48.375 161 12608.05 116.72 54839.95 88888.00 2013-06-10 23:41:48.500 161 12608.00 116.70 54839.93 88888.00 2013-06-10 23:41:48.625 161 12607.95 116.65 54839.95 88888.00 2013-06-10 23:41:48.750 161 12607.95 116.65 54839.95 88888.00 2013-06-10 23:41:48.875 161 12607.95 116.70 54839.93 88888.00 2013-06-10 23:41:49.000 161 12607.95 116.67 54839.93 88888.00 2013-06-10 23:41:49.125 161 12607.95 116.62 54839.95 88888.00 2013-06-10 23:41:49.250 161 12607.92 116.65 54839.95 88888.00 2013-06-10 23:41:49.375 161 12607.95 116.62 54839.93 88888.00 2013-06-10 23:41:49.500 161 12607.92 116.60 54839.93 88888.00 2013-06-10 23:41:49.625 161 12607.98 116.62 54839.95 88888.00 2013-06-10 23:41:49.750 161 12608.00 116.60 54839.95 88888.00 2013-06-10 23:41:49.875 161 12607.98 116.60 54839.95 88888.00 2013-06-10 23:41:50.000 161 12607.98 116.58 54839.95 88888.00 2013-06-10 23:41:50.125 161 12607.90 116.53 54839.95 88888.00 2013-06-10 23:41:50.250 161 12607.85 116.53 54839.97 88888.00 2013-06-10 23:41:50.375 161 12608.02 116.58 54839.97 88888.00 2013-06-10 23:41:50.500 161 12608.05 116.60 54840.00 88888.00 2013-06-10 23:41:50.625 161 12608.05 116.60 54840.00 88888.00 2013-06-10 23:41:50.750 161 12607.98 116.55 54840.00 88888.00 2013-06-10 23:41:50.875 161 12607.98 116.53 54840.00 88888.00 2013-06-10 23:41:51.000 161 12607.92 116.55 54840.00 88888.00 2013-06-10 23:41:51.125 161 12607.92 116.55 54839.97 88888.00 2013-06-10 23:41:51.250 161 12607.88 116.45 54839.97 88888.00 2013-06-10 23:41:51.375 161 12607.95 116.47 54839.97 88888.00 2013-06-10 23:41:51.500 161 12608.00 116.53 54840.00 88888.00 2013-06-10 23:41:51.625 161 12608.00 116.53 54840.03 88888.00 2013-06-10 23:41:51.750 161 12607.98 116.53 54839.97 88888.00 2013-06-10 23:41:51.875 161 12608.00 116.53 54839.97 88888.00 2013-06-10 23:41:52.000 161 12608.02 116.55 54839.97 88888.00 2013-06-10 23:41:52.125 161 12608.02 116.58 54839.97 88888.00 2013-06-10 23:41:52.250 161 12608.02 116.53 54840.00 88888.00 2013-06-10 23:41:52.375 161 12608.05 116.50 54840.00 88888.00 2013-06-10 23:41:52.500 161 12608.02 116.53 54839.97 88888.00 2013-06-10 23:41:52.625 161 12608.08 116.53 54839.95 88888.00 2013-06-10 23:41:52.750 161 12608.02 116.50 54839.95 88888.00 2013-06-10 23:41:52.875 161 12608.00 116.47 54839.93 88888.00 2013-06-10 23:41:53.000 161 12607.98 116.47 54839.93 88888.00 2013-06-10 23:41:53.125 161 12608.02 116.47 54839.97 88888.00 2013-06-10 23:41:53.250 161 12608.05 116.50 54839.95 88888.00 2013-06-10 23:41:53.375 161 12608.02 116.47 54839.97 88888.00 2013-06-10 23:41:53.500 161 12608.05 116.50 54839.95 88888.00 2013-06-10 23:41:53.625 161 12608.10 116.58 54840.00 88888.00 2013-06-10 23:41:53.750 161 12608.10 116.53 54840.00 88888.00 2013-06-10 23:41:53.875 161 12608.05 116.47 54839.95 88888.00 2013-06-10 23:41:54.000 161 12608.00 116.47 54839.97 88888.00 2013-06-10 23:41:54.125 161 12608.02 116.50 54840.00 88888.00 2013-06-10 23:41:54.250 161 12608.00 116.50 54839.97 88888.00 2013-06-10 23:41:54.375 161 12608.02 116.47 54839.97 88888.00 2013-06-10 23:41:54.500 161 12608.05 116.50 54839.95 88888.00 2013-06-10 23:41:54.625 161 12608.10 116.50 54839.97 88888.00 2013-06-10 23:41:54.750 161 12608.05 116.47 54839.95 88888.00 2013-06-10 23:41:54.875 161 12608.00 116.45 54839.93 88888.00 2013-06-10 23:41:55.000 161 12607.98 116.47 54839.95 88888.00 2013-06-10 23:41:55.125 161 12607.98 116.50 54839.97 88888.00 2013-06-10 23:41:55.250 161 12608.08 116.50 54839.97 88888.00 2013-06-10 23:41:55.375 161 12608.08 116.47 54839.93 88888.00 2013-06-10 23:41:55.500 161 12608.08 116.47 54839.95 88888.00 2013-06-10 23:41:55.625 161 12608.08 116.47 54839.93 88888.00 2013-06-10 23:41:55.750 161 12608.08 116.45 54839.93 88888.00 2013-06-10 23:41:55.875 161 12608.10 116.53 54839.97 88888.00 2013-06-10 23:41:56.000 161 12608.10 116.55 54839.95 88888.00 2013-06-10 23:41:56.125 161 12608.10 116.55 54839.93 88888.00 2013-06-10 23:41:56.250 161 12608.10 116.50 54839.95 88888.00 2013-06-10 23:41:56.375 161 12608.12 116.50 54839.93 88888.00 2013-06-10 23:41:56.500 161 12608.12 116.50 54839.90 88888.00 2013-06-10 23:41:56.625 161 12608.15 116.50 54839.93 88888.00 2013-06-10 23:41:56.750 161 12608.15 116.55 54839.95 88888.00 2013-06-10 23:41:56.875 161 12608.12 116.55 54839.95 88888.00 2013-06-10 23:41:57.000 161 12608.12 116.58 54839.93 88888.00 2013-06-10 23:41:57.125 161 12608.12 116.62 54839.93 88888.00 2013-06-10 23:41:57.250 161 12608.08 116.60 54839.90 88888.00 2013-06-10 23:41:57.375 161 12608.08 116.62 54839.95 88888.00 2013-06-10 23:41:57.500 161 12608.12 116.65 54839.95 88888.00 2013-06-10 23:41:57.625 161 12608.08 116.62 54839.93 88888.00 2013-06-10 23:41:57.750 161 12608.02 116.55 54839.93 88888.00 2013-06-10 23:41:57.875 161 12608.02 116.58 54839.93 88888.00 2013-06-10 23:41:58.000 161 12608.12 116.62 54839.90 88888.00 2013-06-10 23:41:58.125 161 12608.12 116.62 54839.93 88888.00 2013-06-10 23:41:58.250 161 12608.05 116.58 54839.90 88888.00 2013-06-10 23:41:58.375 161 12608.10 116.55 54839.82 88888.00 2013-06-10 23:41:58.500 161 12608.17 116.60 54839.88 88888.00 2013-06-10 23:41:58.625 161 12608.17 116.70 54839.95 88888.00 2013-06-10 23:41:58.750 161 12608.20 116.75 54839.97 88888.00 2013-06-10 23:41:58.875 161 12608.20 116.75 54839.97 88888.00 2013-06-10 23:41:59.000 161 12608.15 116.75 54839.95 88888.00 2013-06-10 23:41:59.125 161 12608.10 116.72 54839.95 88888.00 2013-06-10 23:41:59.250 161 12608.12 116.70 54839.90 88888.00 2013-06-10 23:41:59.375 161 12608.17 116.70 54839.88 88888.00 2013-06-10 23:41:59.500 161 12608.23 116.70 54839.88 88888.00 2013-06-10 23:41:59.625 161 12608.20 116.72 54839.85 88888.00 2013-06-10 23:41:59.750 161 12608.20 116.75 54839.90 88888.00 2013-06-10 23:41:59.875 161 12608.25 116.75 54839.90 88888.00 2013-06-10 23:42:00.000 161 12608.25 116.75 54839.90 88888.00 2013-06-10 23:42:00.125 161 12608.25 116.80 54839.93 88888.00 2013-06-10 23:42:00.250 161 12608.20 116.75 54839.93 88888.00 2013-06-10 23:42:00.375 161 12608.20 116.78 54839.90 88888.00 2013-06-10 23:42:00.500 161 12608.17 116.75 54839.85 88888.00 2013-06-10 23:42:00.625 161 12608.15 116.75 54839.85 88888.00 2013-06-10 23:42:00.750 161 12608.15 116.80 54839.90 88888.00 2013-06-10 23:42:00.875 161 12608.12 116.75 54839.90 88888.00 2013-06-10 23:42:01.000 161 12608.08 116.75 54839.88 88888.00 2013-06-10 23:42:01.125 161 12608.12 116.83 54839.88 88888.00 2013-06-10 23:42:01.250 161 12608.15 116.88 54839.93 88888.00 2013-06-10 23:42:01.375 161 12608.12 116.88 54839.95 88888.00 2013-06-10 23:42:01.500 161 12608.10 116.85 54839.95 88888.00 2013-06-10 23:42:01.625 161 12608.12 116.83 54839.90 88888.00 2013-06-10 23:42:01.750 161 12608.17 116.85 54839.90 88888.00 2013-06-10 23:42:01.875 161 12608.20 116.85 54839.90 88888.00 2013-06-10 23:42:02.000 161 12608.15 116.83 54839.93 88888.00 2013-06-10 23:42:02.125 161 12608.12 116.85 54839.93 88888.00 2013-06-10 23:42:02.250 161 12608.12 116.90 54839.93 88888.00 2013-06-10 23:42:02.375 161 12608.10 116.90 54839.93 88888.00 2013-06-10 23:42:02.500 161 12608.08 116.90 54839.90 88888.00 2013-06-10 23:42:02.625 161 12608.05 116.88 54839.88 88888.00 2013-06-10 23:42:02.750 161 12608.05 116.88 54839.90 88888.00 2013-06-10 23:42:02.875 161 12608.05 116.88 54839.85 88888.00 2013-06-10 23:42:03.000 161 12608.05 116.85 54839.85 88888.00 2013-06-10 23:42:03.125 161 12608.12 116.90 54839.90 88888.00 2013-06-10 23:42:03.250 161 12608.15 116.92 54839.90 88888.00 2013-06-10 23:42:03.375 161 12608.12 116.92 54839.88 88888.00 2013-06-10 23:42:03.500 161 12608.12 116.90 54839.90 88888.00 2013-06-10 23:42:03.625 161 12608.12 116.95 54839.93 88888.00 2013-06-10 23:42:03.750 161 12608.15 116.97 54839.95 88888.00 2013-06-10 23:42:03.875 161 12608.08 116.95 54839.95 88888.00 2013-06-10 23:42:04.000 161 12608.08 116.97 54839.97 88888.00 2013-06-10 23:42:04.125 161 12608.08 116.97 54839.95 88888.00 2013-06-10 23:42:04.250 161 12608.05 117.03 54839.95 88888.00 2013-06-10 23:42:04.375 161 12608.00 117.00 54839.93 88888.00 2013-06-10 23:42:04.500 161 12607.95 116.97 54839.93 88888.00 2013-06-10 23:42:04.625 161 12607.95 116.97 54839.93 88888.00 2013-06-10 23:42:04.750 161 12608.00 117.03 54839.97 88888.00 2013-06-10 23:42:04.875 161 12607.98 116.97 54839.95 88888.00 2013-06-10 23:42:05.000 161 12608.08 117.00 54839.97 88888.00 2013-06-10 23:42:05.125 161 12608.15 117.03 54839.97 88888.00 2013-06-10 23:42:05.250 161 12608.12 117.00 54839.95 88888.00 2013-06-10 23:42:05.375 161 12608.08 117.00 54839.95 88888.00 2013-06-10 23:42:05.500 161 12608.05 117.03 54839.93 88888.00 2013-06-10 23:42:05.625 161 12608.08 117.03 54839.97 88888.00 2013-06-10 23:42:05.750 161 12608.08 117.05 54839.97 88888.00 2013-06-10 23:42:05.875 161 12608.05 117.03 54839.95 88888.00 2013-06-10 23:42:06.000 161 12608.02 117.00 54839.90 88888.00 2013-06-10 23:42:06.125 161 12607.98 117.03 54839.97 88888.00 2013-06-10 23:42:06.250 161 12607.95 117.05 54839.97 88888.00 2013-06-10 23:42:06.375 161 12608.00 117.05 54839.93 88888.00 2013-06-10 23:42:06.500 161 12608.00 117.03 54839.90 88888.00 2013-06-10 23:42:06.625 161 12608.00 117.00 54839.90 88888.00 2013-06-10 23:42:06.750 161 12608.02 117.00 54839.93 88888.00 2013-06-10 23:42:06.875 161 12608.00 117.00 54839.95 88888.00 2013-06-10 23:42:07.000 161 12608.05 117.05 54839.93 88888.00 2013-06-10 23:42:07.125 161 12608.08 117.03 54839.93 88888.00 2013-06-10 23:42:07.250 161 12608.00 117.00 54839.93 88888.00 2013-06-10 23:42:07.375 161 12608.00 117.03 54839.93 88888.00 2013-06-10 23:42:07.500 161 12607.98 117.00 54839.95 88888.00 2013-06-10 23:42:07.625 161 12607.95 117.00 54839.97 88888.00 2013-06-10 23:42:07.750 161 12607.85 116.97 54839.95 88888.00 2013-06-10 23:42:07.875 161 12607.83 117.00 54839.93 88888.00 2013-06-10 23:42:08.000 161 12607.88 117.05 54839.95 88888.00 2013-06-10 23:42:08.125 161 12607.95 117.05 54839.97 88888.00 2013-06-10 23:42:08.250 161 12607.92 117.03 54839.95 88888.00 2013-06-10 23:42:08.375 161 12607.90 117.03 54839.93 88888.00 2013-06-10 23:42:08.500 161 12607.90 117.03 54839.95 88888.00 2013-06-10 23:42:08.625 161 12607.95 117.00 54839.95 88888.00 2013-06-10 23:42:08.750 161 12607.83 116.95 54839.93 88888.00 2013-06-10 23:42:08.875 161 12607.80 116.95 54839.93 88888.00 2013-06-10 23:42:09.000 161 12607.85 117.03 54839.95 88888.00 2013-06-10 23:42:09.125 161 12607.88 117.05 54839.95 88888.00 2013-06-10 23:42:09.250 161 12607.85 116.97 54839.97 88888.00 2013-06-10 23:42:09.375 161 12607.90 116.97 54839.95 88888.00 2013-06-10 23:42:09.500 161 12607.85 116.95 54839.93 88888.00 2013-06-10 23:42:09.625 161 12607.80 116.97 54839.90 88888.00 2013-06-10 23:42:09.750 161 12607.80 116.95 54839.93 88888.00 2013-06-10 23:42:09.875 161 12607.77 116.95 54839.95 88888.00 2013-06-10 23:42:10.000 161 12607.80 116.97 54839.95 88888.00 2013-06-10 23:42:10.125 161 12607.88 117.03 54839.97 88888.00 2013-06-10 23:42:10.250 161 12607.85 117.00 54839.97 88888.00 2013-06-10 23:42:10.375 161 12607.90 117.03 54840.00 88888.00 2013-06-10 23:42:10.500 161 12607.88 117.03 54840.00 88888.00 2013-06-10 23:42:10.625 161 12607.80 116.97 54839.95 88888.00 2013-06-10 23:42:10.750 161 12607.75 116.95 54839.97 88888.00 2013-06-10 23:42:10.875 161 12607.77 116.92 54839.97 88888.00 2013-06-10 23:42:11.000 161 12607.80 116.95 54840.00 88888.00 2013-06-10 23:42:11.125 161 12607.77 116.97 54840.00 88888.00 2013-06-10 23:42:11.250 161 12607.73 116.95 54839.95 88888.00 2013-06-10 23:42:11.375 161 12607.77 116.97 54839.95 88888.00 2013-06-10 23:42:11.500 161 12607.83 117.00 54839.95 88888.00 2013-06-10 23:42:11.625 161 12607.77 116.97 54839.93 88888.00 2013-06-10 23:42:11.750 161 12607.77 116.92 54839.93 88888.00 2013-06-10 23:42:11.875 161 12607.67 116.90 54839.97 88888.00 2013-06-10 23:42:12.000 161 12607.62 116.92 54840.00 88888.00 2013-06-10 23:42:12.125 161 12607.67 116.92 54840.00 88888.00 2013-06-10 23:42:12.250 161 12607.65 116.95 54839.97 88888.00 2013-06-10 23:42:12.375 161 12607.67 116.97 54839.97 88888.00 2013-06-10 23:42:12.500 161 12607.67 117.00 54840.00 88888.00 2013-06-10 23:42:12.625 161 12607.70 116.97 54839.97 88888.00 2013-06-10 23:42:12.750 161 12607.70 117.00 54839.97 88888.00 2013-06-10 23:42:12.875 161 12607.70 116.97 54839.95 88888.00 2013-06-10 23:42:13.000 161 12607.73 116.95 54839.95 88888.00 2013-06-10 23:42:13.125 161 12607.70 116.97 54839.97 88888.00 2013-06-10 23:42:13.250 161 12607.73 116.97 54840.00 88888.00 2013-06-10 23:42:13.375 161 12607.70 116.97 54839.97 88888.00 2013-06-10 23:42:13.500 161 12607.67 116.97 54839.97 88888.00 2013-06-10 23:42:13.625 161 12607.65 116.97 54839.95 88888.00 2013-06-10 23:42:13.750 161 12607.67 116.97 54840.00 88888.00 2013-06-10 23:42:13.875 161 12607.75 116.97 54840.00 88888.00 2013-06-10 23:42:14.000 161 12607.77 116.97 54840.00 88888.00 2013-06-10 23:42:14.125 161 12607.80 116.95 54839.97 88888.00 2013-06-10 23:42:14.250 161 12607.73 116.92 54839.95 88888.00 2013-06-10 23:42:14.375 161 12607.73 116.92 54839.95 88888.00 2013-06-10 23:42:14.500 161 12607.60 116.95 54839.95 88888.00 2013-06-10 23:42:14.625 161 12607.62 116.92 54839.97 88888.00 2013-06-10 23:42:14.750 161 12607.65 117.00 54839.97 88888.00 2013-06-10 23:42:14.875 161 12607.62 116.97 54840.00 88888.00 2013-06-10 23:42:15.000 161 12607.70 116.95 54840.00 88888.00 2013-06-10 23:42:15.125 161 12607.85 116.95 54840.00 88888.00 2013-06-10 23:42:15.250 161 12607.80 116.90 54839.95 88888.00 2013-06-10 23:42:15.375 161 12607.83 116.95 54840.00 88888.00 2013-06-10 23:42:15.500 161 12607.83 116.97 54840.00 88888.00 2013-06-10 23:42:15.625 161 12607.83 116.92 54840.00 88888.00 2013-06-10 23:42:15.750 161 12607.77 116.90 54840.00 88888.00 2013-06-10 23:42:15.875 161 12607.73 116.90 54840.00 88888.00 2013-06-10 23:42:16.000 161 12607.73 116.92 54840.00 88888.00 2013-06-10 23:42:16.125 161 12607.70 116.90 54839.97 88888.00 2013-06-10 23:42:16.250 161 12607.67 116.90 54839.97 88888.00 2013-06-10 23:42:16.375 161 12607.67 116.88 54839.95 88888.00 2013-06-10 23:42:16.500 161 12607.73 116.88 54839.95 88888.00 2013-06-10 23:42:16.625 161 12607.83 116.90 54840.00 88888.00 2013-06-10 23:42:16.750 161 12607.77 116.92 54840.00 88888.00 2013-06-10 23:42:16.875 161 12607.70 116.88 54839.95 88888.00 2013-06-10 23:42:17.000 161 12607.60 116.85 54839.93 88888.00 2013-06-10 23:42:17.125 161 12607.55 116.83 54839.88 88888.00 2013-06-10 23:42:17.250 161 12607.70 116.90 54839.95 88888.00 2013-06-10 23:42:17.375 161 12607.73 116.90 54839.95 88888.00 2013-06-10 23:42:17.500 161 12607.65 116.90 54839.97 88888.00 2013-06-10 23:42:17.625 161 12607.65 116.90 54839.97 88888.00 2013-06-10 23:42:17.750 161 12607.70 116.90 54839.97 88888.00 2013-06-10 23:42:17.875 161 12607.77 116.95 54840.00 88888.00 2013-06-10 23:42:18.000 161 12607.85 116.97 54840.00 88888.00 2013-06-10 23:42:18.125 161 12607.85 116.92 54839.95 88888.00 2013-06-10 23:42:18.250 161 12607.88 116.90 54839.95 88888.00 2013-06-10 23:42:18.375 161 12607.80 116.85 54839.93 88888.00 2013-06-10 23:42:18.500 161 12607.73 116.90 54839.97 88888.00 2013-06-10 23:42:18.625 161 12607.73 116.95 54839.97 88888.00 2013-06-10 23:42:18.750 161 12607.75 116.95 54839.97 88888.00 2013-06-10 23:42:18.875 161 12607.85 116.92 54839.95 88888.00 2013-06-10 23:42:19.000 161 12607.85 116.90 54839.95 88888.00 2013-06-10 23:42:19.125 161 12607.80 116.90 54839.95 88888.00 2013-06-10 23:42:19.250 161 12607.77 116.92 54839.97 88888.00 2013-06-10 23:42:19.375 161 12607.85 116.92 54839.95 88888.00 2013-06-10 23:42:19.500 161 12607.85 116.90 54839.95 88888.00 2013-06-10 23:42:19.625 161 12607.80 116.88 54839.97 88888.00 2013-06-10 23:42:19.750 161 12607.83 116.90 54839.95 88888.00 2013-06-10 23:42:19.875 161 12607.80 116.95 54840.00 88888.00 2013-06-10 23:42:20.000 161 12607.77 116.92 54839.97 88888.00 2013-06-10 23:42:20.125 161 12607.73 116.90 54839.90 88888.00 2013-06-10 23:42:20.250 161 12607.70 116.92 54839.93 88888.00 2013-06-10 23:42:20.375 161 12607.75 116.92 54839.95 88888.00 2013-06-10 23:42:20.500 161 12607.75 116.92 54839.95 88888.00 2013-06-10 23:42:20.625 161 12607.80 116.92 54839.93 88888.00 2013-06-10 23:42:20.750 161 12607.85 116.92 54839.95 88888.00 2013-06-10 23:42:20.875 161 12607.88 116.92 54839.93 88888.00 2013-06-10 23:42:21.000 161 12607.90 116.92 54839.93 88888.00 2013-06-10 23:42:21.125 161 12607.92 116.95 54839.93 88888.00 2013-06-10 23:42:21.250 161 12607.90 116.97 54839.93 88888.00 2013-06-10 23:42:21.375 161 12607.85 117.00 54839.95 88888.00 2013-06-10 23:42:21.500 161 12607.80 116.95 54839.95 88888.00 2013-06-10 23:42:21.625 161 12607.77 116.90 54839.95 88888.00 2013-06-10 23:42:21.750 161 12607.90 116.97 54839.97 88888.00 2013-06-10 23:42:21.875 161 12607.95 117.03 54839.97 88888.00 2013-06-10 23:42:22.000 161 12607.90 117.00 54839.97 88888.00 2013-06-10 23:42:22.125 161 12607.95 117.00 54840.00 88888.00 2013-06-10 23:42:22.250 161 12607.95 116.97 54839.97 88888.00 2013-06-10 23:42:22.375 161 12607.95 116.97 54839.97 88888.00 2013-06-10 23:42:22.500 161 12607.88 116.95 54839.95 88888.00 2013-06-10 23:42:22.625 161 12607.85 116.92 54839.93 88888.00 2013-06-10 23:42:22.750 161 12607.88 116.95 54839.90 88888.00 2013-06-10 23:42:22.875 161 12607.90 116.90 54839.88 88888.00 2013-06-10 23:42:23.000 161 12607.90 116.92 54839.90 88888.00 2013-06-10 23:42:23.125 161 12607.83 116.97 54839.95 88888.00 2013-06-10 23:42:23.250 161 12607.83 116.92 54839.97 88888.00 2013-06-10 23:42:23.375 161 12607.85 116.90 54839.95 88888.00 2013-06-10 23:42:23.500 161 12607.92 116.95 54839.95 88888.00 2013-06-10 23:42:23.625 161 12607.92 117.00 54839.97 88888.00 2013-06-10 23:42:23.750 161 12607.90 116.97 54839.97 88888.00 2013-06-10 23:42:23.875 161 12607.83 116.97 54839.97 88888.00 2013-06-10 23:42:24.000 161 12607.85 116.97 54839.97 88888.00 2013-06-10 23:42:24.125 161 12607.88 117.00 54839.97 88888.00 2013-06-10 23:42:24.250 161 12607.88 116.97 54840.00 88888.00 2013-06-10 23:42:24.375 161 12607.83 116.97 54839.97 88888.00 2013-06-10 23:42:24.500 161 12607.73 116.97 54839.95 88888.00 2013-06-10 23:42:24.625 161 12607.75 116.97 54839.97 88888.00 2013-06-10 23:42:24.750 161 12607.80 117.00 54840.00 88888.00 2013-06-10 23:42:24.875 161 12607.85 117.03 54839.97 88888.00 2013-06-10 23:42:25.000 161 12607.88 117.03 54839.97 88888.00 2013-06-10 23:42:25.125 161 12607.83 117.03 54839.97 88888.00 2013-06-10 23:42:25.250 161 12607.75 116.97 54839.95 88888.00 2013-06-10 23:42:25.375 161 12607.75 117.00 54839.97 88888.00 2013-06-10 23:42:25.500 161 12607.83 117.00 54840.00 88888.00 2013-06-10 23:42:25.625 161 12607.80 116.97 54839.95 88888.00 2013-06-10 23:42:25.750 161 12607.83 117.00 54839.93 88888.00 2013-06-10 23:42:25.875 161 12607.85 116.97 54839.88 88888.00 2013-06-10 23:42:26.000 161 12607.85 117.00 54839.93 88888.00 2013-06-10 23:42:26.125 161 12607.85 117.00 54839.95 88888.00 2013-06-10 23:42:26.250 161 12607.88 116.97 54839.88 88888.00 2013-06-10 23:42:26.375 161 12607.88 116.97 54839.85 88888.00 2013-06-10 23:42:26.500 161 12607.88 117.00 54839.90 88888.00 2013-06-10 23:42:26.625 161 12607.90 117.00 54839.90 88888.00 2013-06-10 23:42:26.750 161 12607.85 117.00 54839.90 88888.00 2013-06-10 23:42:26.875 161 12607.85 116.97 54839.93 88888.00 2013-06-10 23:42:27.000 161 12607.83 117.00 54839.95 88888.00 2013-06-10 23:42:27.125 161 12607.77 117.00 54839.93 88888.00 2013-06-10 23:42:27.250 161 12607.77 116.97 54839.95 88888.00 2013-06-10 23:42:27.375 161 12607.83 117.03 54839.97 88888.00 2013-06-10 23:42:27.500 161 12607.85 117.08 54840.00 88888.00 2013-06-10 23:42:27.625 161 12607.83 117.08 54839.95 88888.00 2013-06-10 23:42:27.750 161 12607.73 117.03 54839.97 88888.00 2013-06-10 23:42:27.875 161 12607.77 117.03 54839.97 88888.00 2013-06-10 23:42:28.000 161 12607.70 117.00 54839.95 88888.00 2013-06-10 23:42:28.125 161 12607.60 116.97 54839.90 88888.00 2013-06-10 23:42:28.250 161 12607.58 116.97 54839.93 88888.00 2013-06-10 23:42:28.375 161 12607.62 117.00 54839.93 88888.00 2013-06-10 23:42:28.500 161 12607.62 116.97 54839.95 88888.00 2013-06-10 23:42:28.625 161 12607.60 116.95 54839.93 88888.00 2013-06-10 23:42:28.750 161 12607.60 116.92 54839.88 88888.00 2013-06-10 23:42:28.875 161 12607.67 116.95 54839.93 88888.00 2013-06-10 23:42:29.000 161 12607.67 116.95 54839.93 88888.00 2013-06-10 23:42:29.125 161 12607.67 116.95 54839.95 88888.00 2013-06-10 23:42:29.250 161 12607.67 116.95 54840.00 88888.00 2013-06-10 23:42:29.375 161 12607.67 116.97 54840.00 88888.00 2013-06-10 23:42:29.500 161 12607.70 116.97 54840.00 88888.00 2013-06-10 23:42:29.625 161 12607.70 116.97 54839.95 88888.00 2013-06-10 23:42:29.750 161 12607.65 116.97 54839.95 88888.00 2013-06-10 23:42:29.875 161 12607.62 117.03 54839.95 88888.00 2013-06-10 23:42:30.000 161 12607.62 117.00 54839.95 88888.00 2013-06-10 23:42:30.125 161 12607.58 116.95 54839.93 88888.00 2013-06-10 23:42:30.250 161 12607.58 116.97 54839.95 88888.00 2013-06-10 23:42:30.375 161 12607.65 117.00 54839.97 88888.00 2013-06-10 23:42:30.500 161 12607.60 116.97 54839.95 88888.00 2013-06-10 23:42:30.625 161 12607.55 117.00 54839.93 88888.00 2013-06-10 23:42:30.750 161 12607.58 117.00 54839.95 88888.00 2013-06-10 23:42:30.875 161 12607.62 116.97 54839.95 88888.00 2013-06-10 23:42:31.000 161 12607.58 116.92 54839.93 88888.00 2013-06-10 23:42:31.125 161 12607.58 116.92 54839.95 88888.00 2013-06-10 23:42:31.250 161 12607.58 116.95 54839.97 88888.00 2013-06-10 23:42:31.375 161 12607.60 116.97 54839.97 88888.00 2013-06-10 23:42:31.500 161 12607.62 117.00 54840.00 88888.00 2013-06-10 23:42:31.625 161 12607.58 117.03 54840.00 88888.00 2013-06-10 23:42:31.750 161 12607.60 117.03 54839.97 88888.00 2013-06-10 23:42:31.875 161 12607.65 117.00 54839.97 88888.00 2013-06-10 23:42:32.000 161 12607.60 116.97 54839.97 88888.00 2013-06-10 23:42:32.125 161 12607.58 116.97 54840.00 88888.00 2013-06-10 23:42:32.250 161 12607.52 116.97 54839.97 88888.00 2013-06-10 23:42:32.375 161 12607.48 116.97 54839.97 88888.00 2013-06-10 23:42:32.500 161 12607.45 117.00 54839.97 88888.00 2013-06-10 23:42:32.625 161 12607.48 116.97 54839.97 88888.00 2013-06-10 23:42:32.750 161 12607.50 116.95 54839.93 88888.00 2013-06-10 23:42:32.875 161 12607.48 116.92 54839.90 88888.00 2013-06-10 23:42:33.000 161 12607.50 116.95 54839.93 88888.00 2013-06-10 23:42:33.125 161 12607.55 116.97 54839.97 88888.00 2013-06-10 23:42:33.250 161 12607.52 117.00 54839.97 88888.00 2013-06-10 23:42:33.375 161 12607.50 117.00 54839.95 88888.00 2013-06-10 23:42:33.500 161 12607.42 117.00 54839.95 88888.00 2013-06-10 23:42:33.625 161 12607.45 117.00 54839.95 88888.00 2013-06-10 23:42:33.750 161 12607.52 117.00 54839.97 88888.00 2013-06-10 23:42:33.875 161 12607.52 117.08 54840.03 88888.00 2013-06-10 23:42:34.000 161 12607.50 117.05 54839.97 88888.00 2013-06-10 23:42:34.125 161 12607.48 116.97 54839.95 88888.00 2013-06-10 23:42:34.250 161 12607.48 116.95 54839.93 88888.00 2013-06-10 23:42:34.375 161 12607.58 116.97 54839.95 88888.00 2013-06-10 23:42:34.500 161 12607.62 117.00 54840.00 88888.00 2013-06-10 23:42:34.625 161 12607.58 117.00 54840.00 88888.00 2013-06-10 23:42:34.750 161 12607.50 117.00 54840.00 88888.00 2013-06-10 23:42:34.875 161 12607.52 117.00 54839.97 88888.00 2013-06-10 23:42:35.000 161 12607.55 117.03 54839.97 88888.00 2013-06-10 23:42:35.125 161 12607.52 117.00 54839.97 88888.00 2013-06-10 23:42:35.250 161 12607.48 117.00 54839.95 88888.00 2013-06-10 23:42:35.375 161 12607.42 116.97 54839.95 88888.00 2013-06-10 23:42:35.500 161 12607.45 117.03 54839.95 88888.00 2013-06-10 23:42:35.625 161 12607.45 117.05 54839.97 88888.00 2013-06-10 23:42:35.750 161 12607.48 117.08 54840.03 88888.00 2013-06-10 23:42:35.875 161 12607.50 117.08 54840.00 88888.00 2013-06-10 23:42:36.000 161 12607.42 117.00 54839.95 88888.00 2013-06-10 23:42:36.125 161 12607.48 116.97 54839.95 88888.00 2013-06-10 23:42:36.250 161 12607.48 116.97 54839.95 88888.00 2013-06-10 23:42:36.375 161 12607.45 117.00 54839.97 88888.00 2013-06-10 23:42:36.500 161 12607.42 117.00 54839.95 88888.00 2013-06-10 23:42:36.625 161 12607.40 117.03 54839.95 88888.00 2013-06-10 23:42:36.750 161 12607.40 117.00 54839.93 88888.00 2013-06-10 23:42:36.875 161 12607.45 117.00 54839.90 88888.00 2013-06-10 23:42:37.000 161 12607.52 117.00 54839.93 88888.00 2013-06-10 23:42:37.125 161 12607.50 117.08 54840.00 88888.00 2013-06-10 23:42:37.250 161 12607.42 117.03 54840.00 88888.00 2013-06-10 23:42:37.375 161 12607.45 117.03 54840.00 88888.00 2013-06-10 23:42:37.500 161 12607.48 117.05 54839.97 88888.00 2013-06-10 23:42:37.625 161 12607.45 117.08 54839.97 88888.00 2013-06-10 23:42:37.750 161 12607.45 117.10 54839.97 88888.00 2013-06-10 23:42:37.875 161 12607.48 117.08 54839.95 88888.00 2013-06-10 23:42:38.000 161 12607.55 117.08 54839.93 88888.00 2013-06-10 23:42:38.125 161 12607.60 117.15 54839.95 88888.00 2013-06-10 23:42:38.250 161 12607.55 117.15 54840.00 88888.00 2013-06-10 23:42:38.375 161 12607.60 117.20 54839.97 88888.00 2013-06-10 23:42:38.500 161 12607.60 117.17 54839.97 88888.00 2013-06-10 23:42:38.625 161 12607.52 117.12 54839.95 88888.00 2013-06-10 23:42:38.750 161 12607.48 117.10 54839.97 88888.00 2013-06-10 23:42:38.875 161 12607.55 117.15 54839.97 88888.00 2013-06-10 23:42:39.000 161 12607.62 117.12 54839.95 88888.00 2013-06-10 23:42:39.125 161 12607.67 117.12 54839.93 88888.00 2013-06-10 23:42:39.250 161 12607.67 117.10 54839.90 88888.00 2013-06-10 23:42:39.375 161 12607.62 117.10 54839.90 88888.00 2013-06-10 23:42:39.500 161 12607.60 117.15 54839.90 88888.00 2013-06-10 23:42:39.625 161 12607.58 117.15 54839.93 88888.00 2013-06-10 23:42:39.750 161 12607.62 117.12 54839.95 88888.00 2013-06-10 23:42:39.875 161 12607.62 117.15 54839.95 88888.00 2013-06-10 23:42:40.000 161 12607.58 117.15 54839.97 88888.00 2013-06-10 23:42:40.125 161 12607.55 117.17 54840.00 88888.00 2013-06-10 23:42:40.250 161 12607.55 117.15 54839.97 88888.00 2013-06-10 23:42:40.375 161 12607.55 117.15 54839.95 88888.00 2013-06-10 23:42:40.500 161 12607.55 117.20 54839.97 88888.00 2013-06-10 23:42:40.625 161 12607.55 117.20 54839.93 88888.00 2013-06-10 23:42:40.750 161 12607.55 117.17 54839.93 88888.00 2013-06-10 23:42:40.875 161 12607.58 117.17 54839.93 88888.00 2013-06-10 23:42:41.000 161 12607.55 117.22 54839.93 88888.00 2013-06-10 23:42:41.125 161 12607.55 117.20 54839.95 88888.00 2013-06-10 23:42:41.250 161 12607.58 117.15 54839.93 88888.00 2013-06-10 23:42:41.375 161 12607.62 117.20 54839.93 88888.00 2013-06-10 23:42:41.500 161 12607.62 117.22 54839.93 88888.00 2013-06-10 23:42:41.625 161 12607.58 117.22 54839.93 88888.00 2013-06-10 23:42:41.750 161 12607.50 117.22 54839.93 88888.00 2013-06-10 23:42:41.875 161 12607.45 117.17 54839.93 88888.00 2013-06-10 23:42:42.000 161 12607.52 117.17 54839.88 88888.00 2013-06-10 23:42:42.125 161 12607.62 117.20 54839.88 88888.00 2013-06-10 23:42:42.250 161 12607.60 117.22 54839.93 88888.00 2013-06-10 23:42:42.375 161 12607.62 117.30 54839.97 88888.00 2013-06-10 23:42:42.500 161 12607.60 117.28 54839.97 88888.00 2013-06-10 23:42:42.625 161 12607.58 117.20 54839.93 88888.00 2013-06-10 23:42:42.750 161 12607.55 117.17 54839.88 88888.00 2013-06-10 23:42:42.875 161 12607.52 117.20 54839.90 88888.00 2013-06-10 23:42:43.000 161 12607.55 117.20 54839.90 88888.00 2013-06-10 23:42:43.125 161 12607.62 117.28 54839.95 88888.00 2013-06-10 23:42:43.250 161 12607.67 117.28 54839.93 88888.00 2013-06-10 23:42:43.375 161 12607.67 117.28 54839.90 88888.00 2013-06-10 23:42:43.500 161 12607.62 117.25 54839.90 88888.00 2013-06-10 23:42:43.625 161 12607.62 117.28 54839.90 88888.00 2013-06-10 23:42:43.750 161 12607.65 117.30 54839.93 88888.00 2013-06-10 23:42:43.875 161 12607.65 117.28 54839.93 88888.00 2013-06-10 23:42:44.000 161 12607.65 117.28 54839.88 88888.00 2013-06-10 23:42:44.125 161 12607.65 117.28 54839.88 88888.00 2013-06-10 23:42:44.250 161 12607.73 117.28 54839.90 88888.00 2013-06-10 23:42:44.375 161 12607.73 117.30 54839.90 88888.00 2013-06-10 23:42:44.500 161 12607.65 117.30 54839.88 88888.00 2013-06-10 23:42:44.625 161 12607.62 117.25 54839.82 88888.00 2013-06-10 23:42:44.750 161 12607.60 117.22 54839.82 88888.00 2013-06-10 23:42:44.875 161 12607.62 117.25 54839.85 88888.00 2013-06-10 23:42:45.000 161 12607.67 117.30 54839.88 88888.00 2013-06-10 23:42:45.125 161 12607.73 117.33 54839.90 88888.00 2013-06-10 23:42:45.250 161 12607.77 117.30 54839.90 88888.00 2013-06-10 23:42:45.375 161 12607.85 117.33 54839.93 88888.00 2013-06-10 23:42:45.500 161 12607.83 117.35 54839.93 88888.00 2013-06-10 23:42:45.625 161 12607.73 117.38 54839.93 88888.00 2013-06-10 23:42:45.750 161 12607.62 117.38 54839.90 88888.00 2013-06-10 23:42:45.875 161 12607.67 117.35 54839.90 88888.00 2013-06-10 23:42:46.000 161 12607.70 117.38 54839.93 88888.00 2013-06-10 23:42:46.125 161 12607.67 117.35 54839.93 88888.00 2013-06-10 23:42:46.250 161 12607.65 117.30 54839.88 88888.00 2013-06-10 23:42:46.375 161 12607.67 117.30 54839.88 88888.00 2013-06-10 23:42:46.500 161 12607.70 117.30 54839.88 88888.00 2013-06-10 23:42:46.625 161 12607.77 117.33 54839.90 88888.00 2013-06-10 23:42:46.750 161 12607.83 117.30 54839.90 88888.00 2013-06-10 23:42:46.875 161 12607.80 117.30 54839.88 88888.00 2013-06-10 23:42:47.000 161 12607.77 117.33 54839.85 88888.00 2013-06-10 23:42:47.125 161 12607.83 117.30 54839.85 88888.00 2013-06-10 23:42:47.250 161 12607.77 117.30 54839.85 88888.00 2013-06-10 23:42:47.375 161 12607.83 117.28 54839.85 88888.00 2013-06-10 23:42:47.500 161 12607.83 117.33 54839.85 88888.00 2013-06-10 23:42:47.625 161 12607.85 117.30 54839.85 88888.00 2013-06-10 23:42:47.750 161 12607.92 117.33 54839.88 88888.00 2013-06-10 23:42:47.875 161 12607.90 117.30 54839.88 88888.00 2013-06-10 23:42:48.000 161 12607.88 117.30 54839.88 88888.00 2013-06-10 23:42:48.125 161 12607.88 117.30 54839.88 88888.00 2013-06-10 23:42:48.250 161 12607.90 117.30 54839.88 88888.00 2013-06-10 23:42:48.375 161 12607.90 117.33 54839.88 88888.00 2013-06-10 23:42:48.500 161 12607.83 117.30 54839.85 88888.00 2013-06-10 23:42:48.625 161 12607.75 117.30 54839.90 88888.00 2013-06-10 23:42:48.750 161 12607.70 117.28 54839.90 88888.00 2013-06-10 23:42:48.875 161 12607.75 117.22 54839.85 88888.00 2013-06-10 23:42:49.000 161 12607.77 117.25 54839.85 88888.00 2013-06-10 23:42:49.125 161 12607.77 117.30 54839.88 88888.00 2013-06-10 23:42:49.250 161 12607.70 117.28 54839.88 88888.00 2013-06-10 23:42:49.375 161 12607.70 117.28 54839.88 88888.00 2013-06-10 23:42:49.500 161 12607.73 117.33 54839.90 88888.00 2013-06-10 23:42:49.625 161 12607.75 117.25 54839.90 88888.00 2013-06-10 23:42:49.750 161 12607.75 117.25 54839.93 88888.00 2013-06-10 23:42:49.875 161 12607.73 117.22 54839.95 88888.00 2013-06-10 23:42:50.000 161 12607.62 117.20 54839.93 88888.00 2013-06-10 23:42:50.125 161 12607.58 117.20 54839.95 88888.00 2013-06-10 23:42:50.250 161 12607.65 117.17 54839.90 88888.00 2013-06-10 23:42:50.375 161 12607.75 117.17 54839.90 88888.00 2013-06-10 23:42:50.500 161 12607.70 117.15 54839.88 88888.00 2013-06-10 23:42:50.625 161 12607.70 117.17 54839.90 88888.00 2013-06-10 23:42:50.750 161 12607.70 117.25 54839.95 88888.00 2013-06-10 23:42:50.875 161 12607.65 117.20 54839.93 88888.00 2013-06-10 23:42:51.000 161 12607.60 117.17 54839.88 88888.00 2013-06-10 23:42:51.125 161 12607.60 117.17 54839.90 88888.00 2013-06-10 23:42:51.250 161 12607.65 117.17 54839.93 88888.00 2013-06-10 23:42:51.375 161 12607.62 117.15 54839.90 88888.00 2013-06-10 23:42:51.500 161 12607.60 117.15 54839.90 88888.00 2013-06-10 23:42:51.625 161 12607.62 117.17 54839.90 88888.00 2013-06-10 23:42:51.750 161 12607.60 117.15 54839.93 88888.00 2013-06-10 23:42:51.875 161 12607.60 117.12 54839.93 88888.00 2013-06-10 23:42:52.000 161 12607.58 117.10 54839.90 88888.00 2013-06-10 23:42:52.125 161 12607.60 117.08 54839.85 88888.00 2013-06-10 23:42:52.250 161 12607.52 117.05 54839.88 88888.00 2013-06-10 23:42:52.375 161 12607.50 117.03 54839.88 88888.00 2013-06-10 23:42:52.500 161 12607.55 117.08 54839.88 88888.00 2013-06-10 23:42:52.625 161 12607.58 117.08 54839.95 88888.00 2013-06-10 23:42:52.750 161 12607.60 117.10 54839.97 88888.00 2013-06-10 23:42:52.875 161 12607.58 117.08 54839.95 88888.00 2013-06-10 23:42:53.000 161 12607.58 117.05 54839.90 88888.00 2013-06-10 23:42:53.125 161 12607.62 117.05 54839.93 88888.00 2013-06-10 23:42:53.250 161 12607.62 117.08 54839.95 88888.00 2013-06-10 23:42:53.375 161 12607.60 117.05 54839.95 88888.00 2013-06-10 23:42:53.500 161 12607.55 117.03 54839.95 88888.00 2013-06-10 23:42:53.625 161 12607.55 117.00 54839.95 88888.00 2013-06-10 23:42:53.750 161 12607.55 117.00 54839.95 88888.00 2013-06-10 23:42:53.875 161 12607.48 117.00 54839.95 88888.00 2013-06-10 23:42:54.000 161 12607.42 117.00 54839.93 88888.00 2013-06-10 23:42:54.125 161 12607.40 116.97 54839.97 88888.00 2013-06-10 23:42:54.250 161 12607.38 116.95 54840.00 88888.00 2013-06-10 23:42:54.375 161 12607.45 117.00 54840.00 88888.00 2013-06-10 23:42:54.500 161 12607.48 117.03 54839.97 88888.00 2013-06-10 23:42:54.625 161 12607.40 117.00 54839.95 88888.00 2013-06-10 23:42:54.750 161 12607.35 117.03 54839.97 88888.00 2013-06-10 23:42:54.875 161 12607.38 117.03 54840.03 88888.00 2013-06-10 23:42:55.000 161 12607.38 116.97 54839.97 88888.00 2013-06-10 23:42:55.125 161 12607.40 116.97 54839.97 88888.00 2013-06-10 23:42:55.250 161 12607.38 116.95 54840.00 88888.00 2013-06-10 23:42:55.375 161 12607.45 116.97 54840.00 88888.00 2013-06-10 23:42:55.500 161 12607.40 117.00 54840.00 88888.00 2013-06-10 23:42:55.625 161 12607.25 116.97 54840.00 88888.00 2013-06-10 23:42:55.750 161 12607.25 116.95 54840.00 88888.00 2013-06-10 23:42:55.875 161 12607.30 116.90 54840.03 88888.00 2013-06-10 23:42:56.000 161 12607.30 116.88 54840.00 88888.00 2013-06-10 23:42:56.125 161 12607.20 116.88 54840.00 88888.00 2013-06-10 23:42:56.250 161 12607.20 116.95 54840.05 88888.00 2013-06-10 23:42:56.375 161 12607.23 116.90 54840.00 88888.00 2013-06-10 23:42:56.500 161 12607.23 116.88 54840.00 88888.00 2013-06-10 23:42:56.625 161 12607.27 116.85 54840.00 88888.00 2013-06-10 23:42:56.750 161 12607.23 116.85 54840.00 88888.00 2013-06-10 23:42:56.875 161 12607.25 116.88 54840.00 88888.00 2013-06-10 23:42:57.000 161 12607.27 116.83 54840.00 88888.00 2013-06-10 23:42:57.125 161 12607.20 116.83 54840.00 88888.00 2013-06-10 23:42:57.250 161 12607.15 116.83 54840.03 88888.00 2013-06-10 23:42:57.375 161 12607.15 116.85 54840.05 88888.00 2013-06-10 23:42:57.500 161 12607.15 116.85 54840.07 88888.00 2013-06-10 23:42:57.625 161 12607.17 116.83 54840.05 88888.00 2013-06-10 23:42:57.750 161 12607.15 116.80 54840.03 88888.00 2013-06-10 23:42:57.875 161 12607.15 116.83 54840.00 88888.00 2013-06-10 23:42:58.000 161 12607.12 116.80 54839.97 88888.00 2013-06-10 23:42:58.125 161 12607.10 116.80 54840.00 88888.00 2013-06-10 23:42:58.250 161 12607.12 116.83 54840.00 88888.00 2013-06-10 23:42:58.375 161 12607.17 116.83 54840.00 88888.00 2013-06-10 23:42:58.500 161 12607.12 116.80 54840.03 88888.00 2013-06-10 23:42:58.625 161 12607.12 116.80 54840.03 88888.00 2013-06-10 23:42:58.750 161 12607.12 116.80 54839.97 88888.00 2013-06-10 23:42:58.875 161 12607.17 116.83 54839.97 88888.00 2013-06-10 23:42:59.000 161 12607.20 116.80 54839.97 88888.00 2013-06-10 23:42:59.125 161 12607.17 116.80 54840.00 88888.00 2013-06-10 23:42:59.250 161 12607.20 116.80 54840.00 88888.00 2013-06-10 23:42:59.375 161 12607.17 116.80 54840.03 88888.00 2013-06-10 23:42:59.500 161 12607.17 116.85 54840.03 88888.00 2013-06-10 23:42:59.625 161 12607.20 116.88 54840.03 88888.00 2013-06-10 23:42:59.750 161 12607.20 116.88 54840.03 88888.00 2013-06-10 23:42:59.875 161 12607.20 116.80 54840.00 88888.00 2013-06-10 23:43:00.000 161 12607.20 116.75 54839.97 88888.00 2013-06-10 23:43:00.125 161 12607.20 116.75 54839.95 88888.00 2013-06-10 23:43:00.250 161 12607.20 116.75 54839.95 88888.00 2013-06-10 23:43:00.375 161 12607.23 116.78 54839.95 88888.00 2013-06-10 23:43:00.500 161 12607.23 116.78 54839.95 88888.00 2013-06-10 23:43:00.625 161 12607.23 116.78 54839.97 88888.00 2013-06-10 23:43:00.750 161 12607.27 116.80 54840.00 88888.00 2013-06-10 23:43:00.875 161 12607.25 116.80 54840.00 88888.00 2013-06-10 23:43:01.000 161 12607.20 116.72 54839.95 88888.00 2013-06-10 23:43:01.125 161 12607.20 116.78 54839.97 88888.00 2013-06-10 23:43:01.250 161 12607.25 116.80 54840.00 88888.00 2013-06-10 23:43:01.375 161 12607.27 116.83 54840.00 88888.00 2013-06-10 23:43:01.500 161 12607.25 116.88 54840.00 88888.00 2013-06-10 23:43:01.625 161 12607.23 116.80 54839.95 88888.00 2013-06-10 23:43:01.750 161 12607.23 116.78 54839.95 88888.00 2013-06-10 23:43:01.875 161 12607.30 116.83 54840.00 88888.00 2013-06-10 23:43:02.000 161 12607.38 116.83 54840.00 88888.00 2013-06-10 23:43:02.125 161 12607.35 116.85 54840.00 88888.00 2013-06-10 23:43:02.250 161 12607.30 116.85 54840.00 88888.00 2013-06-10 23:43:02.375 161 12607.33 116.85 54839.95 88888.00 2013-06-10 23:43:02.500 161 12607.40 116.80 54839.93 88888.00 2013-06-10 23:43:02.625 161 12607.42 116.83 54839.95 88888.00 2013-06-10 23:43:02.750 161 12607.38 116.85 54839.95 88888.00 2013-06-10 23:43:02.875 161 12607.35 116.85 54839.95 88888.00 2013-06-10 23:43:03.000 161 12607.48 116.85 54839.93 88888.00 2013-06-10 23:43:03.125 161 12607.48 116.88 54839.95 88888.00 2013-06-10 23:43:03.250 161 12607.35 116.85 54839.90 88888.00 2013-06-10 23:43:03.375 161 12607.35 116.85 54839.90 88888.00 2013-06-10 23:43:03.500 161 12607.42 116.88 54839.93 88888.00 2013-06-10 23:43:03.625 161 12607.45 116.88 54839.93 88888.00 2013-06-10 23:43:03.750 161 12607.48 116.90 54839.93 88888.00 2013-06-10 23:43:03.875 161 12607.48 116.90 54839.93 88888.00 2013-06-10 23:43:04.000 161 12607.42 116.90 54839.90 88888.00 2013-06-10 23:43:04.125 161 12607.48 116.92 54839.95 88888.00 2013-06-10 23:43:04.250 161 12607.48 116.95 54839.97 88888.00 2013-06-10 23:43:04.375 161 12607.55 116.95 54839.95 88888.00 2013-06-10 23:43:04.500 161 12607.62 116.95 54839.97 88888.00 2013-06-10 23:43:04.625 161 12607.60 116.95 54839.95 88888.00 2013-06-10 23:43:04.750 161 12607.55 116.97 54839.90 88888.00 2013-06-10 23:43:04.875 161 12607.65 116.97 54839.90 88888.00 2013-06-10 23:43:05.000 161 12607.73 116.97 54839.88 88888.00 2013-06-10 23:43:05.125 161 12607.70 116.95 54839.88 88888.00 2013-06-10 23:43:05.250 161 12607.62 117.00 54839.90 88888.00 2013-06-10 23:43:05.375 161 12607.67 117.05 54839.90 88888.00 2013-06-10 23:43:05.500 161 12607.65 117.05 54839.88 88888.00 2013-06-10 23:43:05.625 161 12607.60 117.03 54839.88 88888.00 2013-06-10 23:43:05.750 161 12607.62 117.03 54839.85 88888.00 2013-06-10 23:43:05.875 161 12607.67 117.12 54839.90 88888.00 2013-06-10 23:43:06.000 161 12607.77 117.08 54839.88 88888.00 2013-06-10 23:43:06.125 161 12607.75 117.03 54839.88 88888.00 2013-06-10 23:43:06.250 161 12607.70 117.03 54839.85 88888.00 2013-06-10 23:43:06.375 161 12607.73 117.05 54839.82 88888.00 2013-06-10 23:43:06.500 161 12607.73 117.12 54839.88 88888.00 2013-06-10 23:43:06.625 161 12607.75 117.10 54839.88 88888.00 2013-06-10 23:43:06.750 161 12607.77 117.10 54839.82 88888.00 2013-06-10 23:43:06.875 161 12607.75 117.12 54839.82 88888.00 2013-06-10 23:43:07.000 161 12607.77 117.17 54839.85 88888.00 2013-06-10 23:43:07.125 161 12607.80 117.15 54839.85 88888.00 2013-06-10 23:43:07.250 161 12607.80 117.12 54839.85 88888.00 2013-06-10 23:43:07.375 161 12607.75 117.12 54839.88 88888.00 2013-06-10 23:43:07.500 161 12607.75 117.17 54839.85 88888.00 2013-06-10 23:43:07.625 161 12607.83 117.20 54839.82 88888.00 2013-06-10 23:43:07.750 161 12607.80 117.17 54839.80 88888.00 2013-06-10 23:43:07.875 161 12607.83 117.22 54839.80 88888.00 2013-06-10 23:43:08.000 161 12607.80 117.22 54839.78 88888.00 2013-06-10 23:43:08.125 161 12607.85 117.25 54839.78 88888.00 2013-06-10 23:43:08.250 161 12607.85 117.22 54839.75 88888.00 2013-06-10 23:43:08.375 161 12607.88 117.22 54839.75 88888.00 2013-06-10 23:43:08.500 161 12607.92 117.25 54839.78 88888.00 2013-06-10 23:43:08.625 161 12607.98 117.22 54839.78 88888.00 2013-06-10 23:43:08.750 161 12607.95 117.28 54839.80 88888.00 2013-06-10 23:43:08.875 161 12607.92 117.28 54839.78 88888.00 2013-06-10 23:43:09.000 161 12607.90 117.25 54839.75 88888.00 2013-06-10 23:43:09.125 161 12607.85 117.25 54839.72 88888.00 2013-06-10 23:43:09.250 161 12607.85 117.28 54839.75 88888.00 2013-06-10 23:43:09.375 161 12607.88 117.28 54839.75 88888.00 2013-06-10 23:43:09.500 161 12607.88 117.25 54839.72 88888.00 2013-06-10 23:43:09.625 161 12607.85 117.28 54839.75 88888.00 2013-06-10 23:43:09.750 161 12607.88 117.33 54839.72 88888.00 2013-06-10 23:43:09.875 161 12607.95 117.40 54839.78 88888.00 2013-06-10 23:43:10.000 161 12607.95 117.35 54839.72 88888.00 2013-06-10 23:43:10.125 161 12607.88 117.38 54839.78 88888.00 2013-06-10 23:43:10.250 161 12607.90 117.42 54839.80 88888.00 2013-06-10 23:43:10.375 161 12607.98 117.42 54839.78 88888.00 2013-06-10 23:43:10.500 161 12607.95 117.40 54839.72 88888.00 2013-06-10 23:43:10.625 161 12607.95 117.38 54839.72 88888.00 2013-06-10 23:43:10.750 161 12607.98 117.38 54839.72 88888.00 2013-06-10 23:43:10.875 161 12608.02 117.42 54839.75 88888.00 2013-06-10 23:43:11.000 161 12608.08 117.40 54839.75 88888.00 2013-06-10 23:43:11.125 161 12608.00 117.38 54839.75 88888.00 2013-06-10 23:43:11.250 161 12608.00 117.40 54839.80 88888.00 2013-06-10 23:43:11.375 161 12608.05 117.45 54839.78 88888.00 2013-06-10 23:43:11.500 161 12608.05 117.45 54839.75 88888.00 2013-06-10 23:43:11.625 161 12608.05 117.42 54839.75 88888.00 2013-06-10 23:43:11.750 161 12608.08 117.47 54839.78 88888.00 2013-06-10 23:43:11.875 161 12608.12 117.47 54839.78 88888.00 2013-06-10 23:43:12.000 161 12608.15 117.45 54839.75 88888.00 2013-06-10 23:43:12.125 161 12608.10 117.42 54839.75 88888.00 2013-06-10 23:43:12.250 161 12608.02 117.42 54839.72 88888.00 2013-06-10 23:43:12.375 161 12608.08 117.45 54839.75 88888.00 2013-06-10 23:43:12.500 161 12608.17 117.47 54839.78 88888.00 2013-06-10 23:43:12.625 161 12608.15 117.50 54839.72 88888.00 2013-06-10 23:43:12.750 161 12608.12 117.50 54839.72 88888.00 2013-06-10 23:43:12.875 161 12608.15 117.50 54839.78 88888.00 2013-06-10 23:43:13.000 161 12608.10 117.53 54839.78 88888.00 2013-06-10 23:43:13.125 161 12608.05 117.55 54839.80 88888.00 2013-06-10 23:43:13.250 161 12608.02 117.55 54839.82 88888.00 2013-06-10 23:43:13.375 161 12608.00 117.55 54839.80 88888.00 2013-06-10 23:43:13.500 161 12608.00 117.50 54839.75 88888.00 2013-06-10 23:43:13.625 161 12608.00 117.50 54839.75 88888.00 2013-06-10 23:43:13.750 161 12608.00 117.53 54839.78 88888.00 2013-06-10 23:43:13.875 161 12608.02 117.53 54839.80 88888.00 2013-06-10 23:43:14.000 161 12608.02 117.53 54839.80 88888.00 2013-06-10 23:43:14.125 161 12607.95 117.50 54839.78 88888.00 2013-06-10 23:43:14.250 161 12607.92 117.42 54839.72 88888.00 2013-06-10 23:43:14.375 161 12608.05 117.42 54839.72 88888.00 2013-06-10 23:43:14.500 161 12608.10 117.42 54839.72 88888.00 2013-06-10 23:43:14.625 161 12608.12 117.42 54839.75 88888.00 2013-06-10 23:43:14.750 161 12608.17 117.47 54839.78 88888.00 2013-06-10 23:43:14.875 161 12608.15 117.55 54839.82 88888.00 2013-06-10 23:43:15.000 161 12608.10 117.55 54839.85 88888.00 2013-06-10 23:43:15.125 161 12608.10 117.50 54839.85 88888.00 2013-06-10 23:43:15.250 161 12608.02 117.38 54839.75 88888.00 2013-06-10 23:43:15.375 161 12608.00 117.40 54839.78 88888.00 2013-06-10 23:43:15.500 161 12607.98 117.45 54839.80 88888.00 2013-06-10 23:43:15.625 161 12608.00 117.42 54839.82 88888.00 2013-06-10 23:43:15.750 161 12608.02 117.40 54839.85 88888.00 2013-06-10 23:43:15.875 161 12608.00 117.38 54839.80 88888.00 2013-06-10 23:43:16.000 161 12607.95 117.33 54839.78 88888.00 2013-06-10 23:43:16.125 161 12607.92 117.33 54839.78 88888.00 2013-06-10 23:43:16.250 161 12607.98 117.33 54839.80 88888.00 2013-06-10 23:43:16.375 161 12607.98 117.35 54839.82 88888.00 2013-06-10 23:43:16.500 161 12608.00 117.38 54839.85 88888.00 2013-06-10 23:43:16.625 161 12608.05 117.42 54839.85 88888.00 2013-06-10 23:43:16.750 161 12607.98 117.35 54839.82 88888.00 2013-06-10 23:43:16.875 161 12607.88 117.30 54839.80 88888.00 2013-06-10 23:43:17.000 161 12607.85 117.33 54839.80 88888.00 2013-06-10 23:43:17.125 161 12607.90 117.33 54839.82 88888.00 2013-06-10 23:43:17.250 161 12607.85 117.25 54839.80 88888.00 2013-06-10 23:43:17.375 161 12607.75 117.22 54839.78 88888.00 2013-06-10 23:43:17.500 161 12607.73 117.22 54839.78 88888.00 2013-06-10 23:43:17.625 161 12607.75 117.28 54839.85 88888.00 2013-06-10 23:43:17.750 161 12607.75 117.28 54839.88 88888.00 2013-06-10 23:43:17.875 161 12607.75 117.22 54839.88 88888.00 2013-06-10 23:43:18.000 161 12607.80 117.20 54839.82 88888.00 2013-06-10 23:43:18.125 161 12607.80 117.22 54839.88 88888.00 2013-06-10 23:43:18.250 161 12607.70 117.20 54839.88 88888.00 2013-06-10 23:43:18.375 161 12607.70 117.17 54839.88 88888.00 2013-06-10 23:43:18.500 161 12607.77 117.20 54839.93 88888.00 2013-06-10 23:43:18.625 161 12607.77 117.22 54839.93 88888.00 2013-06-10 23:43:18.750 161 12607.67 117.17 54839.88 88888.00 2013-06-10 23:43:18.875 161 12607.65 117.15 54839.90 88888.00 2013-06-10 23:43:19.000 161 12607.65 117.17 54839.90 88888.00 2013-06-10 23:43:19.125 161 12607.62 117.17 54839.93 88888.00 2013-06-10 23:43:19.250 161 12607.67 117.15 54839.95 88888.00 2013-06-10 23:43:19.375 161 12607.65 117.12 54839.93 88888.00 2013-06-10 23:43:19.500 161 12607.60 117.12 54839.93 88888.00 2013-06-10 23:43:19.625 161 12607.60 117.15 54839.95 88888.00 2013-06-10 23:43:19.750 161 12607.55 117.15 54839.95 88888.00 2013-06-10 23:43:19.875 161 12607.55 117.12 54839.95 88888.00 2013-06-10 23:43:20.000 161 12607.60 117.12 54839.95 88888.00 2013-06-10 23:43:20.125 161 12607.58 117.08 54839.97 88888.00 2013-06-10 23:43:20.250 161 12607.58 117.08 54840.00 88888.00 2013-06-10 23:43:20.375 161 12607.55 117.08 54840.00 88888.00 2013-06-10 23:43:20.500 161 12607.52 117.08 54840.03 88888.00 2013-06-10 23:43:20.625 161 12607.55 117.08 54840.00 88888.00 2013-06-10 23:43:20.750 161 12607.60 117.05 54840.00 88888.00 2013-06-10 23:43:20.875 161 12607.55 117.00 54839.97 88888.00 2013-06-10 23:43:21.000 161 12607.50 116.97 54839.95 88888.00 2013-06-10 23:43:21.125 161 12607.50 117.00 54840.03 88888.00 2013-06-10 23:43:21.250 161 12607.50 117.00 54840.03 88888.00 2013-06-10 23:43:21.375 161 12607.50 116.97 54840.00 88888.00 2013-06-10 23:43:21.500 161 12607.48 116.97 54839.97 88888.00 2013-06-10 23:43:21.625 161 12607.42 116.97 54840.00 88888.00 2013-06-10 23:43:21.750 161 12607.38 117.00 54840.05 88888.00 2013-06-10 23:43:21.875 161 12607.40 117.05 54840.05 88888.00 2013-06-10 23:43:22.000 161 12607.42 117.00 54840.03 88888.00 2013-06-10 23:43:22.125 161 12607.40 117.00 54840.05 88888.00 2013-06-10 23:43:22.250 161 12607.38 117.00 54840.07 88888.00 2013-06-10 23:43:22.375 161 12607.42 117.08 54840.07 88888.00 2013-06-10 23:43:22.500 161 12607.40 117.08 54840.07 88888.00 2013-06-10 23:43:22.625 161 12607.35 117.00 54840.05 88888.00 2013-06-10 23:43:22.750 161 12607.33 116.95 54840.03 88888.00 2013-06-10 23:43:22.875 161 12607.33 116.95 54840.03 88888.00 2013-06-10 23:43:23.000 161 12607.27 116.92 54840.00 88888.00 2013-06-10 23:43:23.125 161 12607.25 116.90 54840.03 88888.00 2013-06-10 23:43:23.250 161 12607.25 116.92 54840.07 88888.00 2013-06-10 23:43:23.375 161 12607.23 116.95 54840.10 88888.00 2013-06-10 23:43:23.500 161 12607.17 116.88 54840.03 88888.00 2013-06-10 23:43:23.625 161 12607.20 116.85 54840.05 88888.00 2013-06-10 23:43:23.750 161 12607.25 116.88 54840.05 88888.00 2013-06-10 23:43:23.875 161 12607.23 116.88 54840.05 88888.00 2013-06-10 23:43:24.000 161 12607.20 116.88 54840.05 88888.00 2013-06-10 23:43:24.125 161 12607.17 116.85 54840.05 88888.00 2013-06-10 23:43:24.250 161 12607.17 116.88 54840.05 88888.00 2013-06-10 23:43:24.375 161 12607.23 116.88 54840.03 88888.00 2013-06-10 23:43:24.500 161 12607.23 116.90 54840.03 88888.00 2013-06-10 23:43:24.625 161 12607.23 116.92 54840.05 88888.00 2013-06-10 23:43:24.750 161 12607.25 116.90 54840.05 88888.00 2013-06-10 23:43:24.875 161 12607.20 116.90 54840.07 88888.00 2013-06-10 23:43:25.000 161 12607.17 116.90 54840.05 88888.00 2013-06-10 23:43:25.125 161 12607.20 116.90 54840.05 88888.00 2013-06-10 23:43:25.250 161 12607.17 116.88 54840.07 88888.00 2013-06-10 23:43:25.375 161 12607.12 116.88 54840.05 88888.00 2013-06-10 23:43:25.500 161 12607.10 116.88 54840.03 88888.00 2013-06-10 23:43:25.625 161 12607.08 116.83 54840.03 88888.00 2013-06-10 23:43:25.750 161 12607.12 116.85 54840.05 88888.00 2013-06-10 23:43:25.875 161 12607.20 116.88 54840.05 88888.00 2013-06-10 23:43:26.000 161 12607.20 116.83 54840.00 88888.00 2013-06-10 23:43:26.125 161 12607.17 116.85 54840.00 88888.00 2013-06-10 23:43:26.250 161 12607.20 116.85 54840.03 88888.00 2013-06-10 23:43:26.375 161 12607.20 116.88 54840.03 88888.00 2013-06-10 23:43:26.500 161 12607.15 116.88 54840.05 88888.00 2013-06-10 23:43:26.625 161 12607.12 116.88 54840.03 88888.00 2013-06-10 23:43:26.750 161 12607.23 116.85 54840.00 88888.00 2013-06-10 23:43:26.875 161 12607.25 116.85 54840.00 88888.00 2013-06-10 23:43:27.000 161 12607.27 116.90 54840.03 88888.00 2013-06-10 23:43:27.125 161 12607.25 116.90 54840.05 88888.00 2013-06-10 23:43:27.250 161 12607.23 116.90 54840.05 88888.00 2013-06-10 23:43:27.375 161 12607.15 116.90 54840.00 88888.00 2013-06-10 23:43:27.500 161 12607.20 116.92 54840.03 88888.00 2013-06-10 23:43:27.625 161 12607.25 116.97 54840.05 88888.00 2013-06-10 23:43:27.750 161 12607.25 116.95 54840.03 88888.00 2013-06-10 23:43:27.875 161 12607.33 116.95 54840.00 88888.00 2013-06-10 23:43:28.000 161 12607.33 116.95 54839.97 88888.00 2013-06-10 23:43:28.125 161 12607.27 116.92 54839.97 88888.00 2013-06-10 23:43:28.250 161 12607.23 116.88 54840.00 88888.00 2013-06-10 23:43:28.375 161 12607.23 116.90 54840.00 88888.00 2013-06-10 23:43:28.500 161 12607.23 116.95 54840.00 88888.00 2013-06-10 23:43:28.625 161 12607.35 116.95 54840.03 88888.00 2013-06-10 23:43:28.750 161 12607.40 116.95 54840.00 88888.00 2013-06-10 23:43:28.875 161 12607.38 117.00 54840.03 88888.00 2013-06-10 23:43:29.000 161 12607.40 117.03 54840.03 88888.00 2013-06-10 23:43:29.125 161 12607.35 117.03 54840.03 88888.00 2013-06-10 23:43:29.250 161 12607.42 117.00 54840.03 88888.00 2013-06-10 23:43:29.375 161 12607.50 117.03 54840.03 88888.00 2013-06-10 23:43:29.500 161 12607.45 117.03 54840.00 88888.00 2013-06-10 23:43:29.625 161 12607.38 117.00 54840.00 88888.00 2013-06-10 23:43:29.750 161 12607.38 117.00 54840.00 88888.00 2013-06-10 23:43:29.875 161 12607.48 117.03 54839.97 88888.00 2013-06-10 23:43:30.000 161 12607.50 117.03 54839.95 88888.00 2013-06-10 23:43:30.125 161 12607.55 117.03 54839.93 88888.00 2013-06-10 23:43:30.250 161 12607.52 117.03 54839.97 88888.00 2013-06-10 23:43:30.375 161 12607.58 117.08 54839.95 88888.00 2013-06-10 23:43:30.500 161 12607.58 117.05 54839.95 88888.00 2013-06-10 23:43:30.625 161 12607.55 117.05 54839.93 88888.00 2013-06-10 23:43:30.750 161 12607.55 117.08 54839.93 88888.00 2013-06-10 23:43:30.875 161 12607.62 117.12 54839.93 88888.00 2013-06-10 23:43:31.000 161 12607.62 117.12 54839.90 88888.00 2013-06-10 23:43:31.125 161 12607.52 117.12 54839.93 88888.00 2013-06-10 23:43:31.250 161 12607.52 117.12 54839.95 88888.00 2013-06-10 23:43:31.375 161 12607.60 117.12 54839.90 88888.00 2013-06-10 23:43:31.500 161 12607.73 117.12 54839.90 88888.00 2013-06-10 23:43:31.625 161 12607.83 117.17 54839.93 88888.00 2013-06-10 23:43:31.750 161 12607.85 117.20 54839.93 88888.00 2013-06-10 23:43:31.875 161 12607.83 117.15 54839.90 88888.00 2013-06-10 23:43:32.000 161 12607.80 117.15 54839.90 88888.00 2013-06-10 23:43:32.125 161 12607.77 117.17 54839.95 88888.00 2013-06-10 23:43:32.250 161 12607.77 117.17 54839.93 88888.00 2013-06-10 23:43:32.375 161 12607.85 117.20 54839.93 88888.00 2013-06-10 23:43:32.500 161 12607.88 117.22 54839.95 88888.00 2013-06-10 23:43:32.625 161 12607.88 117.22 54839.88 88888.00 2013-06-10 23:43:32.750 161 12607.80 117.25 54839.90 88888.00 2013-06-10 23:43:32.875 161 12607.80 117.22 54839.90 88888.00 2013-06-10 23:43:33.000 161 12607.88 117.28 54839.88 88888.00 2013-06-10 23:43:33.125 161 12607.95 117.30 54839.88 88888.00 2013-06-10 23:43:33.250 161 12607.90 117.28 54839.90 88888.00 2013-06-10 23:43:33.375 161 12607.92 117.28 54839.90 88888.00 2013-06-10 23:43:33.500 161 12607.92 117.25 54839.85 88888.00 2013-06-10 23:43:33.625 161 12607.85 117.25 54839.85 88888.00 2013-06-10 23:43:33.750 161 12607.85 117.33 54839.93 88888.00 2013-06-10 23:43:33.875 161 12607.85 117.35 54839.90 88888.00 2013-06-10 23:43:34.000 161 12607.88 117.30 54839.88 88888.00 2013-06-10 23:43:34.125 161 12607.90 117.30 54839.90 88888.00 2013-06-10 23:43:34.250 161 12607.92 117.33 54839.88 88888.00 2013-06-10 23:43:34.375 161 12608.00 117.40 54839.88 88888.00 2013-06-10 23:43:34.500 161 12608.02 117.38 54839.85 88888.00 2013-06-10 23:43:34.625 161 12607.95 117.35 54839.82 88888.00 2013-06-10 23:43:34.750 161 12607.98 117.40 54839.88 88888.00 2013-06-10 23:43:34.875 161 12608.00 117.42 54839.85 88888.00 2013-06-10 23:43:35.000 161 12607.98 117.38 54839.85 88888.00 2013-06-10 23:43:35.125 161 12607.98 117.38 54839.88 88888.00 2013-06-10 23:43:35.250 161 12607.98 117.35 54839.88 88888.00 2013-06-10 23:43:35.375 161 12608.05 117.42 54839.88 88888.00 2013-06-10 23:43:35.500 161 12608.10 117.42 54839.90 88888.00 2013-06-10 23:43:35.625 161 12608.08 117.42 54839.90 88888.00 2013-06-10 23:43:35.750 161 12608.08 117.45 54839.90 88888.00 2013-06-10 23:43:35.875 161 12608.05 117.42 54839.88 88888.00 2013-06-10 23:43:36.000 161 12608.02 117.40 54839.85 88888.00 2013-06-10 23:43:36.125 161 12608.10 117.45 54839.88 88888.00 2013-06-10 23:43:36.250 161 12608.12 117.47 54839.88 88888.00 2013-06-10 23:43:36.375 161 12608.10 117.45 54839.85 88888.00 2013-06-10 23:43:36.500 161 12608.10 117.42 54839.82 88888.00 2013-06-10 23:43:36.625 161 12608.12 117.45 54839.82 88888.00 2013-06-10 23:43:36.750 161 12608.17 117.47 54839.85 88888.00 2013-06-10 23:43:36.875 161 12608.15 117.47 54839.85 88888.00 2013-06-10 23:43:37.000 161 12608.10 117.50 54839.85 88888.00 2013-06-10 23:43:37.125 161 12608.10 117.53 54839.88 88888.00 2013-06-10 23:43:37.250 161 12608.10 117.50 54839.88 88888.00 2013-06-10 23:43:37.375 161 12608.15 117.53 54839.90 88888.00 2013-06-10 23:43:37.500 161 12608.17 117.53 54839.90 88888.00 2013-06-10 23:43:37.625 161 12608.12 117.47 54839.85 88888.00 2013-06-10 23:43:37.750 161 12608.15 117.50 54839.85 88888.00 2013-06-10 23:43:37.875 161 12608.20 117.53 54839.88 88888.00 2013-06-10 23:43:38.000 161 12608.20 117.55 54839.88 88888.00 2013-06-10 23:43:38.125 161 12608.15 117.50 54839.82 88888.00 2013-06-10 23:43:38.250 161 12608.10 117.53 54839.85 88888.00 2013-06-10 23:43:38.375 161 12608.12 117.60 54839.85 88888.00 2013-06-10 23:43:38.500 161 12608.15 117.60 54839.88 88888.00 2013-06-10 23:43:38.625 161 12608.12 117.55 54839.90 88888.00 2013-06-10 23:43:38.750 161 12608.08 117.47 54839.88 88888.00 2013-06-10 23:43:38.875 161 12608.00 117.45 54839.80 88888.00 2013-06-10 23:43:39.000 161 12608.02 117.45 54839.78 88888.00 2013-06-10 23:43:39.125 161 12608.02 117.53 54839.82 88888.00 2013-06-10 23:43:39.250 161 12608.00 117.55 54839.88 88888.00 2013-06-10 23:43:39.375 161 12608.00 117.53 54839.88 88888.00 2013-06-10 23:43:39.500 161 12608.08 117.50 54839.85 88888.00 2013-06-10 23:43:39.625 161 12608.05 117.50 54839.85 88888.00 2013-06-10 23:43:39.750 161 12607.98 117.55 54839.88 88888.00 2013-06-10 23:43:39.875 161 12608.02 117.55 54839.90 88888.00 2013-06-10 23:43:40.000 161 12608.10 117.53 54839.88 88888.00 2013-06-10 23:43:40.125 161 12608.17 117.53 54839.85 88888.00 2013-06-10 23:43:40.250 161 12608.20 117.50 54839.88 88888.00 2013-06-10 23:43:40.375 161 12608.17 117.55 54839.93 88888.00 2013-06-10 23:43:40.500 161 12608.12 117.58 54839.90 88888.00 2013-06-10 23:43:40.625 161 12608.02 117.55 54839.88 88888.00 2013-06-10 23:43:40.750 161 12607.88 117.47 54839.82 88888.00 2013-06-10 23:43:40.875 161 12607.92 117.47 54839.85 88888.00 2013-06-10 23:43:41.000 161 12608.00 117.53 54839.88 88888.00 2013-06-10 23:43:41.125 161 12607.98 117.53 54839.90 88888.00 2013-06-10 23:43:41.250 161 12607.95 117.47 54839.90 88888.00 2013-06-10 23:43:41.375 161 12607.98 117.50 54839.90 88888.00 2013-06-10 23:43:41.500 161 12607.95 117.50 54839.93 88888.00 2013-06-10 23:43:41.625 161 12607.98 117.53 54839.90 88888.00 2013-06-10 23:43:41.750 161 12607.95 117.53 54839.93 88888.00 2013-06-10 23:43:41.875 161 12607.92 117.53 54839.93 88888.00 2013-06-10 23:43:42.000 161 12607.92 117.50 54839.90 88888.00 2013-06-10 23:43:42.125 161 12607.90 117.50 54839.93 88888.00 2013-06-10 23:43:42.250 161 12607.85 117.53 54839.95 88888.00 2013-06-10 23:43:42.375 161 12607.88 117.53 54839.93 88888.00 2013-06-10 23:43:42.500 161 12607.90 117.47 54839.90 88888.00 2013-06-10 23:43:42.625 161 12607.83 117.47 54839.90 88888.00 2013-06-10 23:43:42.750 161 12607.85 117.53 54839.93 88888.00 2013-06-10 23:43:42.875 161 12607.88 117.53 54839.93 88888.00 2013-06-10 23:43:43.000 161 12607.88 117.47 54839.93 88888.00 2013-06-10 23:43:43.125 161 12607.90 117.47 54839.93 88888.00 2013-06-10 23:43:43.250 161 12607.92 117.50 54839.97 88888.00 2013-06-10 23:43:43.375 161 12607.92 117.50 54839.95 88888.00 2013-06-10 23:43:43.500 161 12607.85 117.50 54839.95 88888.00 2013-06-10 23:43:43.625 161 12607.80 117.47 54839.93 88888.00 2013-06-10 23:43:43.750 161 12607.73 117.50 54839.93 88888.00 2013-06-10 23:43:43.875 161 12607.70 117.50 54839.93 88888.00 2013-06-10 23:43:44.000 161 12607.77 117.47 54839.93 88888.00 2013-06-10 23:43:44.125 161 12607.80 117.45 54839.95 88888.00 2013-06-10 23:43:44.250 161 12607.73 117.47 54840.00 88888.00 2013-06-10 23:43:44.375 161 12607.75 117.50 54840.00 88888.00 2013-06-10 23:43:44.500 161 12607.70 117.47 54839.97 88888.00 2013-06-10 23:43:44.625 161 12607.70 117.47 54839.97 88888.00 2013-06-10 23:43:44.750 161 12607.67 117.50 54839.97 88888.00 2013-06-10 23:43:44.875 161 12607.65 117.47 54839.97 88888.00 2013-06-10 23:43:45.000 161 12607.58 117.47 54839.97 88888.00 2013-06-10 23:43:45.125 161 12607.55 117.42 54840.00 88888.00 2013-06-10 23:43:45.250 161 12607.60 117.45 54840.03 88888.00 2013-06-10 23:43:45.375 161 12607.58 117.42 54839.97 88888.00 2013-06-10 23:43:45.500 161 12607.58 117.42 54839.97 88888.00 2013-06-10 23:43:45.625 161 12607.58 117.42 54840.00 88888.00 2013-06-10 23:43:45.750 161 12607.52 117.45 54839.97 88888.00 2013-06-10 23:43:45.875 161 12607.55 117.42 54839.97 88888.00 2013-06-10 23:43:46.000 161 12607.52 117.40 54840.00 88888.00 2013-06-10 23:43:46.125 161 12607.50 117.42 54840.00 88888.00 2013-06-10 23:43:46.250 161 12607.42 117.40 54840.05 88888.00 2013-06-10 23:43:46.375 161 12607.40 117.38 54840.03 88888.00 2013-06-10 23:43:46.500 161 12607.52 117.42 54840.05 88888.00 2013-06-10 23:43:46.625 161 12607.52 117.40 54840.03 88888.00 2013-06-10 23:43:46.750 161 12607.50 117.45 54840.03 88888.00 2013-06-10 23:43:46.875 161 12607.45 117.47 54840.03 88888.00 2013-06-10 23:43:47.000 161 12607.42 117.45 54840.03 88888.00 2013-06-10 23:43:47.125 161 12607.45 117.42 54840.05 88888.00 2013-06-10 23:43:47.250 161 12607.52 117.45 54840.07 88888.00 2013-06-10 23:43:47.375 161 12607.52 117.42 54840.07 88888.00 2013-06-10 23:43:47.500 161 12607.48 117.45 54840.05 88888.00 2013-06-10 23:43:47.625 161 12607.42 117.47 54840.07 88888.00 2013-06-10 23:43:47.750 161 12607.45 117.42 54840.07 88888.00 2013-06-10 23:43:47.875 161 12607.38 117.40 54840.07 88888.00 2013-06-10 23:43:48.000 161 12607.30 117.42 54840.10 88888.00 2013-06-10 23:43:48.125 161 12607.33 117.45 54840.10 88888.00 2013-06-10 23:43:48.250 161 12607.30 117.45 54840.10 88888.00 2013-06-10 23:43:48.375 161 12607.38 117.47 54840.10 88888.00 2013-06-10 23:43:48.500 161 12607.45 117.45 54840.07 88888.00 2013-06-10 23:43:48.625 161 12607.45 117.40 54840.05 88888.00 2013-06-10 23:43:48.750 161 12607.35 117.40 54840.07 88888.00 2013-06-10 23:43:48.875 161 12607.27 117.42 54840.12 88888.00 2013-06-10 23:43:49.000 161 12607.27 117.45 54840.12 88888.00 2013-06-10 23:43:49.125 161 12607.30 117.47 54840.10 88888.00 2013-06-10 23:43:49.250 161 12607.27 117.45 54840.10 88888.00 2013-06-10 23:43:49.375 161 12607.20 117.45 54840.10 88888.00 2013-06-10 23:43:49.500 161 12607.23 117.38 54840.07 88888.00 2013-06-10 23:43:49.625 161 12607.33 117.38 54840.07 88888.00 2013-06-10 23:43:49.750 161 12607.35 117.40 54840.10 88888.00 2013-06-10 23:43:49.875 161 12607.33 117.42 54840.12 88888.00 2013-06-10 23:43:50.000 161 12607.27 117.42 54840.10 88888.00 2013-06-10 23:43:50.125 161 12607.25 117.42 54840.07 88888.00 2013-06-10 23:43:50.250 161 12607.23 117.40 54840.10 88888.00 2013-06-10 23:43:50.375 161 12607.20 117.38 54840.07 88888.00 2013-06-10 23:43:50.500 161 12607.20 117.38 54840.07 88888.00 2013-06-10 23:43:50.625 161 12607.23 117.40 54840.07 88888.00 2013-06-10 23:43:50.750 161 12607.27 117.38 54840.07 88888.00 2013-06-10 23:43:50.875 161 12607.25 117.38 54840.10 88888.00 2013-06-10 23:43:51.000 161 12607.17 117.33 54840.07 88888.00 2013-06-10 23:43:51.125 161 12607.17 117.40 54840.07 88888.00 2013-06-10 23:43:51.250 161 12607.17 117.40 54840.07 88888.00 2013-06-10 23:43:51.375 161 12607.15 117.38 54840.10 88888.00 2013-06-10 23:43:51.500 161 12607.20 117.40 54840.10 88888.00 2013-06-10 23:43:51.625 161 12607.23 117.40 54840.10 88888.00 2013-06-10 23:43:51.750 161 12607.23 117.38 54840.10 88888.00 2013-06-10 23:43:51.875 161 12607.25 117.35 54840.10 88888.00 2013-06-10 23:43:52.000 161 12607.17 117.35 54840.10 88888.00 2013-06-10 23:43:52.125 161 12607.15 117.38 54840.12 88888.00 2013-06-10 23:43:52.250 161 12607.15 117.38 54840.10 88888.00 2013-06-10 23:43:52.375 161 12607.20 117.40 54840.10 88888.00 2013-06-10 23:43:52.500 161 12607.27 117.40 54840.10 88888.00 2013-06-10 23:43:52.625 161 12607.30 117.42 54840.10 88888.00 2013-06-10 23:43:52.750 161 12607.27 117.38 54840.10 88888.00 2013-06-10 23:43:52.875 161 12607.17 117.35 54840.07 88888.00 2013-06-10 23:43:53.000 161 12607.12 117.40 54840.10 88888.00 2013-06-10 23:43:53.125 161 12607.12 117.40 54840.10 88888.00 2013-06-10 23:43:53.250 161 12607.12 117.38 54840.10 88888.00 2013-06-10 23:43:53.375 161 12607.15 117.42 54840.10 88888.00 2013-06-10 23:43:53.500 161 12607.10 117.40 54840.07 88888.00 2013-06-10 23:43:53.625 161 12607.10 117.40 54840.07 88888.00 2013-06-10 23:43:53.750 161 12607.12 117.40 54840.07 88888.00 2013-06-10 23:43:53.875 161 12607.15 117.45 54840.10 88888.00 2013-06-10 23:43:54.000 161 12607.17 117.45 54840.10 88888.00 2013-06-10 23:43:54.125 161 12607.15 117.47 54840.07 88888.00 2013-06-10 23:43:54.250 161 12607.15 117.35 54840.07 88888.00 2013-06-10 23:43:54.375 161 12607.15 117.35 54840.07 88888.00 2013-06-10 23:43:54.500 161 12607.17 117.42 54840.10 88888.00 2013-06-10 23:43:54.625 161 12607.17 117.40 54840.10 88888.00 2013-06-10 23:43:54.750 161 12607.20 117.40 54840.10 88888.00 2013-06-10 23:43:54.875 161 12607.23 117.38 54840.10 88888.00 2013-06-10 23:43:55.000 161 12607.15 117.38 54840.07 88888.00 2013-06-10 23:43:55.125 161 12607.12 117.38 54840.07 88888.00 2013-06-10 23:43:55.250 161 12607.15 117.35 54840.05 88888.00 2013-06-10 23:43:55.375 161 12607.17 117.35 54840.05 88888.00 2013-06-10 23:43:55.500 161 12607.20 117.35 54840.05 88888.00 2013-06-10 23:43:55.625 161 12607.20 117.40 54840.07 88888.00 2013-06-10 23:43:55.750 161 12607.20 117.40 54840.07 88888.00 2013-06-10 23:43:55.875 161 12607.20 117.35 54840.05 88888.00 2013-06-10 23:43:56.000 161 12607.20 117.33 54840.05 88888.00 2013-06-10 23:43:56.125 161 12607.25 117.33 54840.07 88888.00 2013-06-10 23:43:56.250 161 12607.25 117.33 54840.05 88888.00 2013-06-10 23:43:56.375 161 12607.27 117.33 54840.03 88888.00 2013-06-10 23:43:56.500 161 12607.27 117.33 54840.03 88888.00 2013-06-10 23:43:56.625 161 12607.25 117.33 54840.05 88888.00 2013-06-10 23:43:56.750 161 12607.27 117.38 54840.07 88888.00 2013-06-10 23:43:56.875 161 12607.30 117.35 54840.07 88888.00 2013-06-10 23:43:57.000 161 12607.25 117.33 54840.05 88888.00 2013-06-10 23:43:57.125 161 12607.23 117.28 54840.05 88888.00 2013-06-10 23:43:57.250 161 12607.27 117.30 54840.05 88888.00 2013-06-10 23:43:57.375 161 12607.27 117.33 54840.05 88888.00 2013-06-10 23:43:57.500 161 12607.35 117.40 54840.10 88888.00 2013-06-10 23:43:57.625 161 12607.42 117.40 54840.07 88888.00 2013-06-10 23:43:57.750 161 12607.42 117.35 54840.10 88888.00 2013-06-10 23:43:57.875 161 12607.48 117.38 54840.07 88888.00 2013-06-10 23:43:58.000 161 12607.55 117.40 54840.07 88888.00 2013-06-10 23:43:58.125 161 12607.52 117.40 54840.07 88888.00 2013-06-10 23:43:58.250 161 12607.48 117.38 54840.07 88888.00 2013-06-10 23:43:58.375 161 12607.48 117.35 54840.10 88888.00 2013-06-10 23:43:58.500 161 12607.48 117.33 54840.07 88888.00 2013-06-10 23:43:58.625 161 12607.55 117.35 54840.07 88888.00 2013-06-10 23:43:58.750 161 12607.50 117.33 54840.05 88888.00 2013-06-10 23:43:58.875 161 12607.48 117.30 54840.05 88888.00 2013-06-10 23:43:59.000 161 12607.50 117.30 54840.03 88888.00 2013-06-10 23:43:59.125 161 12607.55 117.30 54840.00 88888.00 2013-06-10 23:43:59.250 161 12607.55 117.28 54840.03 88888.00 2013-06-10 23:43:59.375 161 12607.42 117.25 54840.03 88888.00 2013-06-10 23:43:59.500 161 12607.38 117.22 54840.00 88888.00 2013-06-10 23:43:59.625 161 12607.45 117.25 54840.03 88888.00 2013-06-10 23:43:59.750 161 12607.48 117.30 54840.00 88888.00 2013-06-10 23:43:59.875 161 12607.38 117.25 54840.03 88888.00 2013-06-10 23:44:00.000 161 12607.42 117.22 54840.00 88888.00 2013-06-10 23:44:00.125 161 12607.52 117.22 54840.03 88888.00 2013-06-10 23:44:00.250 161 12607.58 117.22 54840.03 88888.00 2013-06-10 23:44:00.375 161 12607.55 117.20 54839.97 88888.00 2013-06-10 23:44:00.500 161 12607.48 117.20 54840.00 88888.00 2013-06-10 23:44:00.625 161 12607.40 117.20 54840.03 88888.00 2013-06-10 23:44:00.750 161 12607.45 117.22 54840.03 88888.00 2013-06-10 23:44:00.875 161 12607.48 117.25 54840.05 88888.00 2013-06-10 23:44:01.000 161 12607.48 117.25 54840.03 88888.00 2013-06-10 23:44:01.125 161 12607.48 117.20 54840.00 88888.00 2013-06-10 23:44:01.250 161 12607.58 117.22 54840.03 88888.00 2013-06-10 23:44:01.375 161 12607.60 117.25 54840.05 88888.00 2013-06-10 23:44:01.500 161 12607.58 117.22 54840.05 88888.00 2013-06-10 23:44:01.625 161 12607.52 117.25 54840.10 88888.00 2013-06-10 23:44:01.750 161 12607.55 117.28 54840.12 88888.00 2013-06-10 23:44:01.875 161 12607.55 117.25 54840.10 88888.00 2013-06-10 23:44:02.000 161 12607.55 117.22 54840.07 88888.00 2013-06-10 23:44:02.125 161 12607.60 117.20 54840.07 88888.00 2013-06-10 23:44:02.250 161 12607.62 117.15 54840.05 88888.00 2013-06-10 23:44:02.375 161 12607.60 117.15 54840.07 88888.00 2013-06-10 23:44:02.500 161 12607.55 117.17 54840.07 88888.00 2013-06-10 23:44:02.625 161 12607.58 117.28 54840.05 88888.00 2013-06-10 23:44:02.750 161 12607.65 117.30 54840.05 88888.00 2013-06-10 23:44:02.875 161 12607.62 117.22 54840.05 88888.00 2013-06-10 23:44:03.000 161 12607.60 117.22 54840.07 88888.00 2013-06-10 23:44:03.125 161 12607.55 117.22 54840.05 88888.00 2013-06-10 23:44:03.250 161 12607.52 117.20 54840.05 88888.00 2013-06-10 23:44:03.375 161 12607.58 117.17 54840.03 88888.00 2013-06-10 23:44:03.500 161 12607.60 117.15 54840.07 88888.00 2013-06-10 23:44:03.625 161 12607.60 117.17 54840.07 88888.00 2013-06-10 23:44:03.750 161 12607.60 117.22 54840.07 88888.00 2013-06-10 23:44:03.875 161 12607.60 117.22 54840.07 88888.00 2013-06-10 23:44:04.000 161 12607.50 117.22 54840.07 88888.00 2013-06-10 23:44:04.125 161 12607.45 117.20 54840.07 88888.00 2013-06-10 23:44:04.250 161 12607.45 117.17 54840.05 88888.00 2013-06-10 23:44:04.375 161 12607.52 117.20 54840.07 88888.00 2013-06-10 23:44:04.500 161 12607.58 117.22 54840.07 88888.00 2013-06-10 23:44:04.625 161 12607.50 117.17 54840.07 88888.00 2013-06-10 23:44:04.750 161 12607.52 117.20 54840.07 88888.00 2013-06-10 23:44:04.875 161 12607.55 117.20 54840.07 88888.00 2013-06-10 23:44:05.000 161 12607.55 117.20 54840.10 88888.00 2013-06-10 23:44:05.125 161 12607.50 117.20 54840.10 88888.00 2013-06-10 23:44:05.250 161 12607.48 117.15 54840.05 88888.00 2013-06-10 23:44:05.375 161 12607.52 117.17 54840.10 88888.00 2013-06-10 23:44:05.500 161 12607.62 117.22 54840.12 88888.00 2013-06-10 23:44:05.625 161 12607.62 117.20 54840.12 88888.00 2013-06-10 23:44:05.750 161 12607.65 117.15 54840.12 88888.00 2013-06-10 23:44:05.875 161 12607.62 117.17 54840.07 88888.00 2013-06-10 23:44:06.000 161 12607.65 117.22 54840.07 88888.00 2013-06-10 23:44:06.125 161 12607.65 117.22 54840.10 88888.00 2013-06-10 23:44:06.250 161 12607.62 117.25 54840.10 88888.00 2013-06-10 23:44:06.375 161 12607.73 117.25 54840.10 88888.00 2013-06-10 23:44:06.500 161 12607.67 117.17 54840.07 88888.00 2013-06-10 23:44:06.625 161 12607.62 117.17 54840.07 88888.00 2013-06-10 23:44:06.750 161 12607.58 117.17 54840.05 88888.00 2013-06-10 23:44:06.875 161 12607.60 117.15 54840.03 88888.00 2013-06-10 23:44:07.000 161 12607.58 117.15 54840.05 88888.00 2013-06-10 23:44:07.125 161 12607.55 117.17 54840.05 88888.00 2013-06-10 23:44:07.250 161 12607.52 117.15 54840.07 88888.00 2013-06-10 23:44:07.375 161 12607.55 117.22 54840.10 88888.00 2013-06-10 23:44:07.500 161 12607.60 117.25 54840.12 88888.00 2013-06-10 23:44:07.625 161 12607.62 117.25 54840.10 88888.00 2013-06-10 23:44:07.750 161 12607.60 117.28 54840.10 88888.00 2013-06-10 23:44:07.875 161 12607.55 117.25 54840.12 88888.00 2013-06-10 23:44:08.000 161 12607.55 117.25 54840.12 88888.00 2013-06-10 23:44:08.125 161 12607.55 117.22 54840.10 88888.00 2013-06-10 23:44:08.250 161 12607.52 117.25 54840.12 88888.00 2013-06-10 23:44:08.375 161 12607.52 117.30 54840.15 88888.00 2013-06-10 23:44:08.500 161 12607.55 117.33 54840.12 88888.00 2013-06-10 23:44:08.625 161 12607.52 117.30 54840.12 88888.00 2013-06-10 23:44:08.750 161 12607.50 117.28 54840.15 88888.00 2013-06-10 23:44:08.875 161 12607.58 117.30 54840.15 88888.00 2013-06-10 23:44:09.000 161 12607.55 117.28 54840.12 88888.00 2013-06-10 23:44:09.125 161 12607.42 117.25 54840.10 88888.00 2013-06-10 23:44:09.250 161 12607.38 117.25 54840.12 88888.00 2013-06-10 23:44:09.375 161 12607.45 117.30 54840.10 88888.00 2013-06-10 23:44:09.500 161 12607.45 117.30 54840.10 88888.00 2013-06-10 23:44:09.625 161 12607.48 117.30 54840.12 88888.00 2013-06-10 23:44:09.750 161 12607.52 117.33 54840.12 88888.00 2013-06-10 23:44:09.875 161 12607.50 117.33 54840.15 88888.00 2013-06-10 23:44:10.000 161 12607.48 117.30 54840.12 88888.00 2013-06-10 23:44:10.125 161 12607.48 117.30 54840.12 88888.00 2013-06-10 23:44:10.250 161 12607.50 117.30 54840.12 88888.00 2013-06-10 23:44:10.375 161 12607.50 117.35 54840.12 88888.00 2013-06-10 23:44:10.500 161 12607.42 117.35 54840.10 88888.00 2013-06-10 23:44:10.625 161 12607.48 117.42 54840.15 88888.00 2013-06-10 23:44:10.750 161 12607.52 117.40 54840.12 88888.00 2013-06-10 23:44:10.875 161 12607.55 117.35 54840.10 88888.00 2013-06-10 23:44:11.000 161 12607.55 117.35 54840.10 88888.00 2013-06-10 23:44:11.125 161 12607.58 117.38 54840.10 88888.00 2013-06-10 23:44:11.250 161 12607.58 117.38 54840.12 88888.00 2013-06-10 23:44:11.375 161 12607.55 117.40 54840.12 88888.00 2013-06-10 23:44:11.500 161 12607.52 117.40 54840.10 88888.00 2013-06-10 23:44:11.625 161 12607.50 117.35 54840.10 88888.00 2013-06-10 23:44:11.750 161 12607.45 117.38 54840.10 88888.00 2013-06-10 23:44:11.875 161 12607.50 117.38 54840.10 88888.00 2013-06-10 23:44:12.000 161 12607.50 117.40 54840.07 88888.00 2013-06-10 23:44:12.125 161 12607.38 117.40 54840.12 88888.00 2013-06-10 23:44:12.250 161 12607.27 117.42 54840.12 88888.00 2013-06-10 23:44:12.375 161 12607.30 117.45 54840.12 88888.00 2013-06-10 23:44:12.500 161 12607.27 117.45 54840.12 88888.00 2013-06-10 23:44:12.625 161 12607.27 117.42 54840.10 88888.00 2013-06-10 23:44:12.750 161 12607.35 117.47 54840.07 88888.00 2013-06-10 23:44:12.875 161 12607.33 117.42 54840.07 88888.00 2013-06-10 23:44:13.000 161 12607.27 117.45 54840.05 88888.00 2013-06-10 23:44:13.125 161 12607.25 117.50 54840.07 88888.00 2013-06-10 23:44:13.250 161 12607.27 117.50 54840.12 88888.00 2013-06-10 23:44:13.375 161 12607.33 117.50 54840.12 88888.00 2013-06-10 23:44:13.500 161 12607.35 117.45 54840.07 88888.00 2013-06-10 23:44:13.625 161 12607.33 117.47 54840.10 88888.00 2013-06-10 23:44:13.750 161 12607.33 117.50 54840.10 88888.00 2013-06-10 23:44:13.875 161 12607.35 117.53 54840.10 88888.00 2013-06-10 23:44:14.000 161 12607.38 117.47 54840.07 88888.00 2013-06-10 23:44:14.125 161 12607.35 117.50 54840.07 88888.00 2013-06-10 23:44:14.250 161 12607.30 117.47 54840.10 88888.00 2013-06-10 23:44:14.375 161 12607.27 117.45 54840.07 88888.00 2013-06-10 23:44:14.500 161 12607.33 117.47 54840.05 88888.00 2013-06-10 23:44:14.625 161 12607.38 117.53 54840.07 88888.00 2013-06-10 23:44:14.750 161 12607.38 117.55 54840.10 88888.00 2013-06-10 23:44:14.875 161 12607.35 117.55 54840.10 88888.00 2013-06-10 23:44:15.000 161 12607.35 117.55 54840.10 88888.00 2013-06-10 23:44:15.125 161 12607.38 117.58 54840.12 88888.00 2013-06-10 23:44:15.250 161 12607.40 117.58 54840.12 88888.00 2013-06-10 23:44:15.375 161 12607.33 117.55 54840.07 88888.00 2013-06-10 23:44:15.500 161 12607.33 117.55 54840.07 88888.00 2013-06-10 23:44:15.625 161 12607.35 117.55 54840.05 88888.00 2013-06-10 23:44:15.750 161 12607.38 117.53 54840.07 88888.00 2013-06-10 23:44:15.875 161 12607.40 117.55 54840.10 88888.00 2013-06-10 23:44:16.000 161 12607.45 117.53 54840.05 88888.00 2013-06-10 23:44:16.125 161 12607.45 117.55 54840.07 88888.00 2013-06-10 23:44:16.250 161 12607.40 117.55 54840.10 88888.00 2013-06-10 23:44:16.375 161 12607.35 117.55 54840.10 88888.00 2013-06-10 23:44:16.500 161 12607.35 117.55 54840.10 88888.00 2013-06-10 23:44:16.625 161 12607.35 117.53 54840.10 88888.00 2013-06-10 23:44:16.750 161 12607.38 117.53 54840.10 88888.00 2013-06-10 23:44:16.875 161 12607.38 117.55 54840.10 88888.00 2013-06-10 23:44:17.000 161 12607.38 117.58 54840.07 88888.00 2013-06-10 23:44:17.125 161 12607.35 117.58 54840.07 88888.00 2013-06-10 23:44:17.250 161 12607.38 117.55 54840.10 88888.00 2013-06-10 23:44:17.375 161 12607.38 117.60 54840.12 88888.00 2013-06-10 23:44:17.500 161 12607.33 117.60 54840.12 88888.00 2013-06-10 23:44:17.625 161 12607.27 117.55 54840.07 88888.00 2013-06-10 23:44:17.750 161 12607.30 117.55 54840.05 88888.00 2013-06-10 23:44:17.875 161 12607.35 117.53 54840.05 88888.00 2013-06-10 23:44:18.000 161 12607.38 117.55 54840.05 88888.00 2013-06-10 23:44:18.125 161 12607.42 117.55 54840.07 88888.00 2013-06-10 23:44:18.250 161 12607.42 117.55 54840.10 88888.00 2013-06-10 23:44:18.375 161 12607.40 117.58 54840.10 88888.00 2013-06-10 23:44:18.500 161 12607.42 117.58 54840.07 88888.00 2013-06-10 23:44:18.625 161 12607.42 117.53 54840.05 88888.00 2013-06-10 23:44:18.750 161 12607.38 117.53 54840.05 88888.00 2013-06-10 23:44:18.875 161 12607.42 117.55 54840.07 88888.00 2013-06-10 23:44:19.000 161 12607.45 117.58 54840.07 88888.00 2013-06-10 23:44:19.125 161 12607.40 117.53 54840.07 88888.00 2013-06-10 23:44:19.250 161 12607.38 117.53 54840.03 88888.00 2013-06-10 23:44:19.375 161 12607.40 117.58 54840.03 88888.00 2013-06-10 23:44:19.500 161 12607.42 117.55 54840.05 88888.00 2013-06-10 23:44:19.625 161 12607.45 117.55 54840.07 88888.00 2013-06-10 23:44:19.750 161 12607.40 117.55 54840.07 88888.00 2013-06-10 23:44:19.875 161 12607.40 117.55 54840.07 88888.00 2013-06-10 23:44:20.000 161 12607.45 117.58 54840.07 88888.00 2013-06-10 23:44:20.125 161 12607.45 117.53 54840.05 88888.00 2013-06-10 23:44:20.250 161 12607.38 117.47 54840.05 88888.00 2013-06-10 23:44:20.375 161 12607.35 117.50 54840.05 88888.00 2013-06-10 23:44:20.500 161 12607.40 117.53 54840.05 88888.00 2013-06-10 23:44:20.625 161 12607.45 117.58 54840.10 88888.00 2013-06-10 23:44:20.750 161 12607.45 117.60 54840.10 88888.00 2013-06-10 23:44:20.875 161 12607.48 117.55 54840.07 88888.00 2013-06-10 23:44:21.000 161 12607.50 117.55 54840.03 88888.00 2013-06-10 23:44:21.125 161 12607.52 117.53 54840.03 88888.00 2013-06-10 23:44:21.250 161 12607.48 117.53 54840.05 88888.00 2013-06-10 23:44:21.375 161 12607.50 117.55 54840.05 88888.00 2013-06-10 23:44:21.500 161 12607.48 117.50 54840.03 88888.00 2013-06-10 23:44:21.625 161 12607.50 117.53 54840.00 88888.00 2013-06-10 23:44:21.750 161 12607.55 117.53 54840.03 88888.00 2013-06-10 23:44:21.875 161 12607.60 117.53 54840.03 88888.00 2013-06-10 23:44:22.000 161 12607.58 117.50 54840.00 88888.00 2013-06-10 23:44:22.125 161 12607.55 117.50 54840.03 88888.00 2013-06-10 23:44:22.250 161 12607.48 117.53 54840.03 88888.00 2013-06-10 23:44:22.375 161 12607.50 117.55 54840.00 88888.00 2013-06-10 23:44:22.500 161 12607.52 117.53 54840.03 88888.00 2013-06-10 23:44:22.625 161 12607.55 117.50 54840.03 88888.00 2013-06-10 23:44:22.750 161 12607.55 117.50 54840.03 88888.00 2013-06-10 23:44:22.875 161 12607.52 117.53 54840.03 88888.00 2013-06-10 23:44:23.000 161 12607.48 117.50 54840.05 88888.00 2013-06-10 23:44:23.125 161 12607.50 117.50 54840.05 88888.00 2013-06-10 23:44:23.250 161 12607.50 117.42 54840.05 88888.00 2013-06-10 23:44:23.375 161 12607.58 117.47 54840.05 88888.00 2013-06-10 23:44:23.500 161 12607.52 117.47 54840.03 88888.00 2013-06-10 23:44:23.625 161 12607.58 117.50 54840.05 88888.00 2013-06-10 23:44:23.750 161 12607.65 117.50 54840.03 88888.00 2013-06-10 23:44:23.875 161 12607.58 117.47 54840.03 88888.00 2013-06-10 23:44:24.000 161 12607.60 117.45 54840.03 88888.00 2013-06-10 23:44:24.125 161 12607.55 117.50 54840.05 88888.00 2013-06-10 23:44:24.250 161 12607.52 117.47 54840.05 88888.00 2013-06-10 23:44:24.375 161 12607.50 117.42 54840.03 88888.00 2013-06-10 23:44:24.500 161 12607.52 117.45 54840.03 88888.00 2013-06-10 23:44:24.625 161 12607.60 117.47 54840.03 88888.00 2013-06-10 23:44:24.750 161 12607.62 117.50 54840.05 88888.00 2013-06-10 23:44:24.875 161 12607.62 117.45 54840.03 88888.00 2013-06-10 23:44:25.000 161 12607.60 117.45 54840.05 88888.00 2013-06-10 23:44:25.125 161 12607.65 117.50 54840.10 88888.00 2013-06-10 23:44:25.250 161 12607.65 117.47 54840.10 88888.00 2013-06-10 23:44:25.375 161 12607.65 117.45 54840.05 88888.00 2013-06-10 23:44:25.500 161 12607.60 117.45 54840.05 88888.00 2013-06-10 23:44:25.625 161 12607.62 117.47 54840.05 88888.00 2013-06-10 23:44:25.750 161 12607.60 117.45 54840.03 88888.00 2013-06-10 23:44:25.875 161 12607.62 117.45 54840.00 88888.00 2013-06-10 23:44:26.000 161 12607.62 117.45 54840.03 88888.00 2013-06-10 23:44:26.125 161 12607.65 117.45 54840.05 88888.00 2013-06-10 23:44:26.250 161 12607.62 117.42 54840.03 88888.00 2013-06-10 23:44:26.375 161 12607.65 117.42 54840.05 88888.00 2013-06-10 23:44:26.500 161 12607.65 117.45 54840.05 88888.00 2013-06-10 23:44:26.625 161 12607.67 117.45 54840.05 88888.00 2013-06-10 23:44:26.750 161 12607.65 117.42 54840.05 88888.00 2013-06-10 23:44:26.875 161 12607.62 117.40 54840.05 88888.00 2013-06-10 23:44:27.000 161 12607.65 117.45 54840.03 88888.00 2013-06-10 23:44:27.125 161 12607.62 117.42 54840.03 88888.00 2013-06-10 23:44:27.250 161 12607.60 117.42 54840.05 88888.00 2013-06-10 23:44:27.375 161 12607.73 117.47 54840.05 88888.00 2013-06-10 23:44:27.500 161 12607.73 117.45 54840.03 88888.00 2013-06-10 23:44:27.625 161 12607.75 117.45 54840.05 88888.00 2013-06-10 23:44:27.750 161 12607.73 117.42 54840.03 88888.00 2013-06-10 23:44:27.875 161 12607.73 117.40 54840.03 88888.00 2013-06-10 23:44:28.000 161 12607.73 117.40 54840.00 88888.00 2013-06-10 23:44:28.125 161 12607.75 117.42 54840.07 88888.00 2013-06-10 23:44:28.250 161 12607.65 117.40 54840.05 88888.00 2013-06-10 23:44:28.375 161 12607.67 117.38 54840.03 88888.00 2013-06-10 23:44:28.500 161 12607.73 117.42 54840.03 88888.00 2013-06-10 23:44:28.625 161 12607.70 117.45 54840.00 88888.00 2013-06-10 23:44:28.750 161 12607.70 117.42 54840.00 88888.00 2013-06-10 23:44:28.875 161 12607.77 117.40 54840.00 88888.00 2013-06-10 23:44:29.000 161 12607.80 117.42 54840.03 88888.00 2013-06-10 23:44:29.125 161 12607.80 117.47 54840.03 88888.00 2013-06-10 23:44:29.250 161 12607.73 117.40 54840.00 88888.00 2013-06-10 23:44:29.375 161 12607.70 117.42 54840.03 88888.00 2013-06-10 23:44:29.500 161 12607.73 117.45 54840.05 88888.00 2013-06-10 23:44:29.625 161 12607.75 117.47 54840.07 88888.00 2013-06-10 23:44:29.750 161 12607.75 117.42 54840.05 88888.00 2013-06-10 23:44:29.875 161 12607.80 117.35 54840.00 88888.00 2013-06-10 23:44:30.000 161 12607.73 117.38 54840.00 88888.00 2013-06-10 23:44:30.125 161 12607.70 117.42 54840.05 88888.00 2013-06-10 23:44:30.250 161 12607.83 117.42 54840.03 88888.00 2013-06-10 23:44:30.375 161 12607.83 117.42 54840.05 88888.00 2013-06-10 23:44:30.500 161 12607.80 117.45 54840.05 88888.00 2013-06-10 23:44:30.625 161 12607.83 117.50 54840.05 88888.00 2013-06-10 23:44:30.750 161 12607.75 117.42 54840.03 88888.00 2013-06-10 23:44:30.875 161 12607.70 117.40 54840.00 88888.00 2013-06-10 23:44:31.000 161 12607.73 117.42 54839.97 88888.00 2013-06-10 23:44:31.125 161 12607.83 117.40 54840.00 88888.00 2013-06-10 23:44:31.250 161 12607.85 117.40 54840.05 88888.00 2013-06-10 23:44:31.375 161 12607.88 117.47 54840.07 88888.00 2013-06-10 23:44:31.500 161 12607.83 117.47 54840.03 88888.00 2013-06-10 23:44:31.625 161 12607.77 117.42 54840.00 88888.00 2013-06-10 23:44:31.750 161 12607.80 117.45 54840.03 88888.00 2013-06-10 23:44:31.875 161 12607.83 117.40 54840.00 88888.00 2013-06-10 23:44:32.000 161 12607.83 117.38 54840.00 88888.00 2013-06-10 23:44:32.125 161 12607.80 117.38 54840.00 88888.00 2013-06-10 23:44:32.250 161 12607.75 117.35 54839.97 88888.00 2013-06-10 23:44:32.375 161 12607.73 117.38 54839.97 88888.00 2013-06-10 23:44:32.500 161 12607.73 117.47 54840.03 88888.00 2013-06-10 23:44:32.625 161 12607.70 117.45 54839.97 88888.00 2013-06-10 23:44:32.750 161 12607.65 117.45 54839.97 88888.00 2013-06-10 23:44:32.875 161 12607.65 117.45 54839.97 88888.00 2013-06-10 23:44:33.000 161 12607.67 117.42 54839.97 88888.00 2013-06-10 23:44:33.125 161 12607.70 117.47 54839.97 88888.00 2013-06-10 23:44:33.250 161 12607.67 117.47 54839.97 88888.00 2013-06-10 23:44:33.375 161 12607.65 117.45 54839.95 88888.00 2013-06-10 23:44:33.500 161 12607.67 117.40 54839.93 88888.00 2013-06-10 23:44:33.625 161 12607.73 117.45 54839.97 88888.00 2013-06-10 23:44:33.750 161 12607.75 117.53 54840.00 88888.00 2013-06-10 23:44:33.875 161 12607.67 117.50 54840.00 88888.00 2013-06-10 23:44:34.000 161 12607.70 117.50 54839.97 88888.00 2013-06-10 23:44:34.125 161 12607.73 117.50 54840.00 88888.00 2013-06-10 23:44:34.250 161 12607.83 117.50 54839.97 88888.00 2013-06-10 23:44:34.375 161 12607.83 117.50 54839.97 88888.00 2013-06-10 23:44:34.500 161 12607.70 117.45 54839.95 88888.00 2013-06-10 23:44:34.625 161 12607.65 117.47 54839.97 88888.00 2013-06-10 23:44:34.750 161 12607.73 117.50 54840.00 88888.00 2013-06-10 23:44:34.875 161 12607.73 117.47 54839.97 88888.00 2013-06-10 23:44:35.000 161 12607.75 117.45 54839.95 88888.00 2013-06-10 23:44:35.125 161 12607.75 117.50 54839.97 88888.00 2013-06-10 23:44:35.250 161 12607.75 117.53 54840.00 88888.00 2013-06-10 23:44:35.375 161 12607.75 117.55 54840.00 88888.00 2013-06-10 23:44:35.500 161 12607.75 117.53 54840.00 88888.00 2013-06-10 23:44:35.625 161 12607.77 117.55 54839.97 88888.00 2013-06-10 23:44:35.750 161 12607.85 117.60 54839.97 88888.00 2013-06-10 23:44:35.875 161 12607.77 117.55 54839.97 88888.00 2013-06-10 23:44:36.000 161 12607.65 117.53 54839.95 88888.00 2013-06-10 23:44:36.125 161 12607.62 117.50 54839.93 88888.00 2013-06-10 23:44:36.250 161 12607.67 117.50 54839.95 88888.00 2013-06-10 23:44:36.375 161 12607.75 117.50 54839.93 88888.00 2013-06-10 23:44:36.500 161 12607.75 117.50 54839.90 88888.00 2013-06-10 23:44:36.625 161 12607.73 117.47 54839.90 88888.00 2013-06-10 23:44:36.750 161 12607.75 117.50 54839.93 88888.00 2013-06-10 23:44:36.875 161 12607.85 117.53 54839.95 88888.00 2013-06-10 23:44:37.000 161 12607.90 117.53 54839.93 88888.00 2013-06-10 23:44:37.125 161 12607.85 117.53 54839.93 88888.00 2013-06-10 23:44:37.250 161 12607.75 117.53 54839.97 88888.00 2013-06-10 23:44:37.375 161 12607.77 117.55 54839.97 88888.00 2013-06-10 23:44:37.500 161 12607.77 117.53 54839.95 88888.00 2013-06-10 23:44:37.625 161 12607.80 117.55 54839.97 88888.00 2013-06-10 23:44:37.750 161 12607.73 117.53 54840.00 88888.00 2013-06-10 23:44:37.875 161 12607.67 117.58 54840.00 88888.00 2013-06-10 23:44:38.000 161 12607.73 117.60 54840.00 88888.00 2013-06-10 23:44:38.125 161 12607.73 117.55 54839.97 88888.00 2013-06-10 23:44:38.250 161 12607.73 117.55 54840.00 88888.00 2013-06-10 23:44:38.375 161 12607.75 117.55 54839.97 88888.00 2013-06-10 23:44:38.500 161 12607.75 117.55 54839.95 88888.00 2013-06-10 23:44:38.625 161 12607.73 117.58 54839.95 88888.00 2013-06-10 23:44:38.750 161 12607.73 117.55 54839.95 88888.00 2013-06-10 23:44:38.875 161 12607.83 117.55 54839.95 88888.00 2013-06-10 23:44:39.000 161 12607.83 117.55 54839.93 88888.00 2013-06-10 23:44:39.125 161 12607.77 117.55 54839.97 88888.00 2013-06-10 23:44:39.250 161 12607.83 117.60 54840.03 88888.00 2013-06-10 23:44:39.375 161 12607.85 117.58 54839.95 88888.00 2013-06-10 23:44:39.500 161 12607.83 117.58 54839.95 88888.00 2013-06-10 23:44:39.625 161 12607.85 117.58 54839.95 88888.00 2013-06-10 23:44:39.750 161 12607.90 117.58 54839.93 88888.00 2013-06-10 23:44:39.875 161 12607.90 117.58 54839.97 88888.00 2013-06-10 23:44:40.000 161 12607.90 117.60 54839.97 88888.00 2013-06-10 23:44:40.125 161 12607.83 117.60 54839.97 88888.00 2013-06-10 23:44:40.250 161 12607.75 117.58 54839.97 88888.00 2013-06-10 23:44:40.375 161 12607.80 117.58 54839.95 88888.00 2013-06-10 23:44:40.500 161 12607.83 117.58 54839.95 88888.00 2013-06-10 23:44:40.625 161 12607.80 117.60 54839.97 88888.00 2013-06-10 23:44:40.750 161 12607.77 117.58 54839.93 88888.00 2013-06-10 23:44:40.875 161 12607.75 117.55 54839.93 88888.00 2013-06-10 23:44:41.000 161 12607.80 117.55 54839.93 88888.00 2013-06-10 23:44:41.125 161 12607.83 117.60 54839.97 88888.00 2013-06-10 23:44:41.250 161 12607.85 117.62 54839.97 88888.00 2013-06-10 23:44:41.375 161 12607.88 117.60 54839.95 88888.00 2013-06-10 23:44:41.500 161 12607.88 117.58 54839.93 88888.00 2013-06-10 23:44:41.625 161 12607.85 117.58 54839.95 88888.00 2013-06-10 23:44:41.750 161 12607.85 117.58 54839.93 88888.00 2013-06-10 23:44:41.875 161 12607.90 117.58 54839.93 88888.00 2013-06-10 23:44:42.000 161 12607.95 117.58 54839.93 88888.00 2013-06-10 23:44:42.125 161 12608.02 117.58 54839.93 88888.00 2013-06-10 23:44:42.250 161 12608.00 117.55 54839.90 88888.00 2013-06-10 23:44:42.375 161 12607.98 117.58 54839.95 88888.00 2013-06-10 23:44:42.500 161 12607.88 117.60 54839.95 88888.00 2013-06-10 23:44:42.625 161 12607.90 117.60 54839.95 88888.00 2013-06-10 23:44:42.750 161 12607.92 117.58 54839.93 88888.00 2013-06-10 23:44:42.875 161 12607.92 117.58 54839.93 88888.00 2013-06-10 23:44:43.000 161 12607.92 117.62 54839.93 88888.00 2013-06-10 23:44:43.125 161 12607.95 117.62 54839.95 88888.00 2013-06-10 23:44:43.250 161 12607.95 117.60 54839.95 88888.00 2013-06-10 23:44:43.375 161 12607.90 117.58 54839.93 88888.00 2013-06-10 23:44:43.500 161 12607.83 117.58 54839.95 88888.00 2013-06-10 23:44:43.625 161 12607.77 117.58 54839.93 88888.00 2013-06-10 23:44:43.750 161 12607.85 117.60 54839.93 88888.00 2013-06-10 23:44:43.875 161 12607.85 117.60 54839.93 88888.00 2013-06-10 23:44:44.000 161 12607.85 117.58 54839.93 88888.00 2013-06-10 23:44:44.125 161 12607.88 117.58 54839.93 88888.00 2013-06-10 23:44:44.250 161 12607.92 117.58 54839.97 88888.00 2013-06-10 23:44:44.375 161 12607.95 117.60 54839.95 88888.00 2013-06-10 23:44:44.500 161 12607.95 117.62 54839.95 88888.00 2013-06-10 23:44:44.625 161 12607.92 117.62 54839.95 88888.00 2013-06-10 23:44:44.750 161 12607.95 117.58 54839.97 88888.00 2013-06-10 23:44:44.875 161 12607.98 117.60 54839.97 88888.00 2013-06-10 23:44:45.000 161 12607.98 117.58 54839.95 88888.00 2013-06-10 23:44:45.125 161 12608.00 117.60 54839.95 88888.00 2013-06-10 23:44:45.250 161 12608.02 117.53 54839.93 88888.00 2013-06-10 23:44:45.375 161 12608.08 117.55 54839.93 88888.00 2013-06-10 23:44:45.500 161 12608.02 117.58 54839.95 88888.00 2013-06-10 23:44:45.625 161 12607.92 117.58 54839.93 88888.00 2013-06-10 23:44:45.750 161 12607.92 117.53 54839.93 88888.00 2013-06-10 23:44:45.875 161 12607.98 117.60 54839.95 88888.00 2013-06-10 23:44:46.000 161 12607.95 117.58 54839.97 88888.00 2013-06-10 23:44:46.125 161 12607.95 117.55 54839.97 88888.00 2013-06-10 23:44:46.250 161 12608.00 117.50 54839.93 88888.00 2013-06-10 23:44:46.375 161 12608.00 117.50 54839.90 88888.00 2013-06-10 23:44:46.500 161 12608.05 117.55 54839.95 88888.00 2013-06-10 23:44:46.625 161 12608.02 117.58 54839.95 88888.00 2013-06-10 23:44:46.750 161 12608.02 117.58 54839.95 88888.00 2013-06-10 23:44:46.875 161 12607.98 117.58 54839.95 88888.00 2013-06-10 23:44:47.000 161 12607.92 117.55 54839.95 88888.00 2013-06-10 23:44:47.125 161 12607.90 117.50 54839.93 88888.00 2013-06-10 23:44:47.250 161 12607.90 117.47 54839.93 88888.00 2013-06-10 23:44:47.375 161 12607.90 117.47 54839.93 88888.00 2013-06-10 23:44:47.500 161 12608.00 117.53 54839.97 88888.00 2013-06-10 23:44:47.625 161 12608.05 117.53 54839.97 88888.00 2013-06-10 23:44:47.750 161 12608.02 117.50 54839.95 88888.00 2013-06-10 23:44:47.875 161 12608.05 117.53 54839.95 88888.00 2013-06-10 23:44:48.000 161 12608.10 117.55 54839.93 88888.00 2013-06-10 23:44:48.125 161 12608.10 117.55 54839.95 88888.00 2013-06-10 23:44:48.250 161 12608.10 117.53 54839.97 88888.00 2013-06-10 23:44:48.375 161 12608.12 117.50 54839.95 88888.00 2013-06-10 23:44:48.500 161 12608.00 117.47 54839.90 88888.00 2013-06-10 23:44:48.625 161 12607.98 117.47 54839.90 88888.00 2013-06-10 23:44:48.750 161 12607.98 117.47 54839.90 88888.00 2013-06-10 23:44:48.875 161 12607.98 117.47 54839.95 88888.00 2013-06-10 23:44:49.000 161 12608.02 117.50 54839.90 88888.00 2013-06-10 23:44:49.125 161 12608.05 117.50 54839.95 88888.00 2013-06-10 23:44:49.250 161 12608.05 117.50 54839.95 88888.00 2013-06-10 23:44:49.375 161 12608.00 117.50 54839.90 88888.00 2013-06-10 23:44:49.500 161 12607.95 117.47 54839.88 88888.00 2013-06-10 23:44:49.625 161 12608.00 117.47 54839.90 88888.00 2013-06-10 23:44:49.750 161 12608.02 117.50 54839.93 88888.00 2013-06-10 23:44:49.875 161 12608.05 117.50 54839.95 88888.00 2013-06-10 23:44:50.000 161 12608.05 117.47 54839.93 88888.00 2013-06-10 23:44:50.125 161 12608.02 117.47 54839.95 88888.00 2013-06-10 23:44:50.250 161 12607.98 117.45 54839.93 88888.00 2013-06-10 23:44:50.375 161 12607.98 117.45 54839.90 88888.00 2013-06-10 23:44:50.500 161 12608.00 117.42 54839.93 88888.00 2013-06-10 23:44:50.625 161 12608.02 117.45 54839.93 88888.00 2013-06-10 23:44:50.750 161 12608.00 117.45 54839.90 88888.00 2013-06-10 23:44:50.875 161 12607.98 117.47 54839.95 88888.00 2013-06-10 23:44:51.000 161 12608.02 117.47 54839.93 88888.00 2013-06-10 23:44:51.125 161 12608.00 117.45 54839.93 88888.00 2013-06-10 23:44:51.250 161 12608.02 117.45 54839.95 88888.00 2013-06-10 23:44:51.375 161 12608.02 117.47 54839.95 88888.00 2013-06-10 23:44:51.500 161 12608.05 117.50 54839.95 88888.00 2013-06-10 23:44:51.625 161 12608.05 117.53 54839.97 88888.00 2013-06-10 23:44:51.750 161 12608.05 117.53 54839.95 88888.00 2013-06-10 23:44:51.875 161 12608.00 117.47 54839.90 88888.00 2013-06-10 23:44:52.000 161 12608.00 117.47 54839.90 88888.00 2013-06-10 23:44:52.125 161 12608.05 117.47 54839.95 88888.00 2013-06-10 23:44:52.250 161 12608.08 117.45 54839.97 88888.00 2013-06-10 23:44:52.375 161 12608.02 117.45 54839.95 88888.00 2013-06-10 23:44:52.500 161 12607.95 117.42 54839.90 88888.00 2013-06-10 23:44:52.625 161 12607.98 117.40 54839.90 88888.00 2013-06-10 23:44:52.750 161 12608.02 117.42 54839.90 88888.00 2013-06-10 23:44:52.875 161 12608.08 117.47 54839.90 88888.00 2013-06-10 23:44:53.000 161 12608.05 117.50 54839.93 88888.00 2013-06-10 23:44:53.125 161 12608.02 117.47 54839.95 88888.00 2013-06-10 23:44:53.250 161 12608.00 117.45 54839.97 88888.00 2013-06-10 23:44:53.375 161 12607.98 117.47 54839.95 88888.00 2013-06-10 23:44:53.500 161 12607.98 117.42 54839.97 88888.00 2013-06-10 23:44:53.625 161 12608.00 117.40 54839.95 88888.00 2013-06-10 23:44:53.750 161 12607.98 117.42 54839.93 88888.00 2013-06-10 23:44:53.875 161 12607.95 117.45 54839.95 88888.00 2013-06-10 23:44:54.000 161 12608.00 117.47 54839.95 88888.00 2013-06-10 23:44:54.125 161 12608.00 117.50 54839.97 88888.00 2013-06-10 23:44:54.250 161 12607.98 117.45 54839.97 88888.00 2013-06-10 23:44:54.375 161 12608.05 117.47 54839.97 88888.00 2013-06-10 23:44:54.500 161 12608.08 117.50 54839.97 88888.00 2013-06-10 23:44:54.625 161 12608.12 117.45 54839.97 88888.00 2013-06-10 23:44:54.750 161 12608.10 117.45 54839.95 88888.00 2013-06-10 23:44:54.875 161 12608.10 117.42 54839.95 88888.00 2013-06-10 23:44:55.000 161 12608.08 117.38 54839.95 88888.00 2013-06-10 23:44:55.125 161 12608.05 117.45 54839.97 88888.00 2013-06-10 23:44:55.250 161 12608.02 117.47 54840.00 88888.00 2013-06-10 23:44:55.375 161 12607.98 117.47 54839.95 88888.00 2013-06-10 23:44:55.500 161 12607.95 117.50 54839.95 88888.00 2013-06-10 23:44:55.625 161 12607.90 117.45 54839.95 88888.00 2013-06-10 23:44:55.750 161 12607.92 117.45 54839.95 88888.00 2013-06-10 23:44:55.875 161 12607.95 117.45 54839.95 88888.00 2013-06-10 23:44:56.000 161 12607.98 117.47 54839.97 88888.00 2013-06-10 23:44:56.125 161 12607.98 117.45 54839.97 88888.00 2013-06-10 23:44:56.250 161 12607.98 117.42 54839.97 88888.00 2013-06-10 23:44:56.375 161 12607.98 117.42 54839.95 88888.00 2013-06-10 23:44:56.500 161 12607.95 117.42 54839.97 88888.00 2013-06-10 23:44:56.625 161 12607.95 117.42 54839.97 88888.00 2013-06-10 23:44:56.750 161 12607.95 117.40 54839.97 88888.00 2013-06-10 23:44:56.875 161 12607.98 117.42 54839.95 88888.00 2013-06-10 23:44:57.000 161 12607.98 117.45 54839.97 88888.00 2013-06-10 23:44:57.125 161 12607.98 117.40 54839.95 88888.00 2013-06-10 23:44:57.250 161 12608.00 117.40 54839.97 88888.00 2013-06-10 23:44:57.375 161 12608.02 117.42 54839.95 88888.00 2013-06-10 23:44:57.500 161 12608.02 117.42 54839.93 88888.00 2013-06-10 23:44:57.625 161 12608.00 117.42 54839.95 88888.00 2013-06-10 23:44:57.750 161 12607.98 117.45 54840.00 88888.00 2013-06-10 23:44:57.875 161 12607.95 117.42 54839.97 88888.00 2013-06-10 23:44:58.000 161 12607.92 117.38 54839.97 88888.00 2013-06-10 23:44:58.125 161 12607.92 117.38 54839.95 88888.00 2013-06-10 23:44:58.250 161 12607.92 117.38 54839.97 88888.00 2013-06-10 23:44:58.375 161 12607.90 117.42 54840.00 88888.00 2013-06-10 23:44:58.500 161 12607.83 117.45 54839.97 88888.00 2013-06-10 23:44:58.625 161 12607.88 117.42 54839.97 88888.00 2013-06-10 23:44:58.750 161 12607.90 117.42 54839.95 88888.00 2013-06-10 23:44:58.875 161 12607.88 117.40 54839.95 88888.00 2013-06-10 23:44:59.000 161 12607.88 117.38 54839.97 88888.00 2013-06-10 23:44:59.125 161 12607.88 117.42 54840.03 88888.00 2013-06-10 23:44:59.250 161 12607.88 117.45 54840.03 88888.00 2013-06-10 23:44:59.375 161 12607.85 117.40 54840.00 88888.00 2013-06-10 23:44:59.500 161 12607.83 117.38 54839.97 88888.00 2013-06-10 23:44:59.625 161 12607.80 117.40 54840.00 88888.00 2013-06-10 23:44:59.750 161 12607.80 117.42 54840.00 88888.00 2013-06-10 23:44:59.875 161 12607.80 117.40 54840.00 88888.00 2013-06-10 23:45:00.000 161 12607.85 117.38 54840.00 88888.00 2013-06-10 23:45:00.125 161 12607.90 117.40 54840.03 88888.00 2013-06-10 23:45:00.250 161 12607.88 117.40 54840.00 88888.00 2013-06-10 23:45:00.375 161 12607.90 117.40 54840.00 88888.00 2013-06-10 23:45:00.500 161 12607.85 117.40 54840.00 88888.00 2013-06-10 23:45:00.625 161 12607.83 117.42 54840.00 88888.00 2013-06-10 23:45:00.750 161 12607.83 117.38 54840.00 88888.00 2013-06-10 23:45:00.875 161 12607.85 117.35 54839.97 88888.00 2013-06-10 23:45:01.000 161 12607.88 117.35 54839.97 88888.00 2013-06-10 23:45:01.125 161 12607.95 117.40 54840.03 88888.00 2013-06-10 23:45:01.250 161 12607.92 117.40 54840.00 88888.00 2013-06-10 23:45:01.375 161 12607.92 117.40 54840.03 88888.00 2013-06-10 23:45:01.500 161 12607.92 117.38 54840.00 88888.00 2013-06-10 23:45:01.625 161 12607.95 117.38 54839.97 88888.00 2013-06-10 23:45:01.750 161 12607.98 117.33 54839.97 88888.00 2013-06-10 23:45:01.875 161 12608.00 117.33 54839.95 88888.00 2013-06-10 23:45:02.000 161 12608.05 117.38 54839.95 88888.00 2013-06-10 23:45:02.125 161 12608.00 117.40 54839.97 88888.00 2013-06-10 23:45:02.250 161 12607.98 117.38 54840.00 88888.00 2013-06-10 23:45:02.375 161 12608.00 117.35 54840.03 88888.00 2013-06-10 23:45:02.500 161 12608.00 117.35 54840.00 88888.00 2013-06-10 23:45:02.625 161 12607.92 117.30 54839.97 88888.00 2013-06-10 23:45:02.750 161 12607.88 117.38 54840.03 88888.00 2013-06-10 23:45:02.875 161 12607.85 117.35 54840.03 88888.00 2013-06-10 23:45:03.000 161 12607.85 117.33 54839.97 88888.00 2013-06-10 23:45:03.125 161 12607.95 117.33 54839.97 88888.00 2013-06-10 23:45:03.250 161 12607.95 117.38 54840.00 88888.00 2013-06-10 23:45:03.375 161 12607.92 117.40 54840.00 88888.00 2013-06-10 23:45:03.500 161 12607.90 117.33 54840.00 88888.00 2013-06-10 23:45:03.625 161 12607.88 117.28 54840.00 88888.00 2013-06-10 23:45:03.750 161 12607.90 117.33 54840.03 88888.00 2013-06-10 23:45:03.875 161 12607.95 117.33 54840.03 88888.00 2013-06-10 23:45:04.000 161 12607.92 117.28 54839.97 88888.00 2013-06-10 23:45:04.125 161 12607.92 117.33 54840.00 88888.00 2013-06-10 23:45:04.250 161 12607.90 117.30 54839.97 88888.00 2013-06-10 23:45:04.375 161 12607.90 117.28 54839.97 88888.00 2013-06-10 23:45:04.500 161 12607.95 117.30 54840.00 88888.00 2013-06-10 23:45:04.625 161 12607.92 117.33 54840.03 88888.00 2013-06-10 23:45:04.750 161 12607.92 117.33 54840.00 88888.00 2013-06-10 23:45:04.875 161 12607.98 117.30 54840.03 88888.00 2013-06-10 23:45:05.000 161 12607.95 117.30 54840.03 88888.00 2013-06-10 23:45:05.125 161 12607.95 117.35 54840.05 88888.00 2013-06-10 23:45:05.250 161 12607.92 117.33 54840.03 88888.00 2013-06-10 23:45:05.375 161 12607.92 117.28 54839.97 88888.00 2013-06-10 23:45:05.500 161 12607.90 117.33 54840.00 88888.00 2013-06-10 23:45:05.625 161 12607.92 117.42 54840.07 88888.00 2013-06-10 23:45:05.750 161 12607.98 117.40 54840.05 88888.00 2013-06-10 23:45:05.875 161 12608.00 117.33 54840.00 88888.00 2013-06-10 23:45:06.000 161 12608.02 117.33 54840.00 88888.00 2013-06-10 23:45:06.125 161 12608.05 117.38 54840.03 88888.00 2013-06-10 23:45:06.250 161 12608.02 117.33 54840.03 88888.00 2013-06-10 23:45:06.375 161 12608.02 117.33 54840.00 88888.00 2013-06-10 23:45:06.500 161 12608.00 117.33 54840.00 88888.00 2013-06-10 23:45:06.625 161 12608.00 117.30 54840.00 88888.00 2013-06-10 23:45:06.750 161 12608.02 117.33 54840.00 88888.00 2013-06-10 23:45:06.875 161 12608.05 117.33 54840.00 88888.00 2013-06-10 23:45:07.000 161 12608.02 117.28 54839.97 88888.00 2013-06-10 23:45:07.125 161 12608.00 117.30 54840.00 88888.00 2013-06-10 23:45:07.250 161 12607.95 117.38 54840.07 88888.00 2013-06-10 23:45:07.375 161 12607.98 117.38 54840.05 88888.00 2013-06-10 23:45:07.500 161 12607.98 117.38 54840.05 88888.00 2013-06-10 23:45:07.625 161 12608.08 117.40 54840.03 88888.00 2013-06-10 23:45:07.750 161 12608.10 117.38 54840.00 88888.00 2013-06-10 23:45:07.875 161 12608.05 117.35 54840.05 88888.00 2013-06-10 23:45:08.000 161 12608.00 117.40 54840.05 88888.00 2013-06-10 23:45:08.125 161 12608.02 117.42 54840.05 88888.00 2013-06-10 23:45:08.250 161 12608.10 117.40 54840.03 88888.00 2013-06-10 23:45:08.375 161 12608.15 117.40 54840.00 88888.00 2013-06-10 23:45:08.500 161 12608.15 117.35 54839.97 88888.00 2013-06-10 23:45:08.625 161 12608.17 117.35 54840.03 88888.00 2013-06-10 23:45:08.750 161 12608.23 117.38 54840.03 88888.00 2013-06-10 23:45:08.875 161 12608.23 117.40 54840.03 88888.00 2013-06-10 23:45:09.000 161 12608.20 117.40 54840.00 88888.00 2013-06-10 23:45:09.125 161 12608.12 117.42 54840.03 88888.00 2013-06-10 23:45:09.250 161 12608.10 117.45 54840.03 88888.00 2013-06-10 23:45:09.375 161 12608.12 117.45 54839.97 88888.00 2013-06-10 23:45:09.500 161 12608.15 117.45 54840.00 88888.00 2013-06-10 23:45:09.625 161 12608.08 117.42 54840.03 88888.00 2013-06-10 23:45:09.750 161 12608.08 117.40 54840.03 88888.00 2013-06-10 23:45:09.875 161 12608.10 117.40 54840.00 88888.00 2013-06-10 23:45:10.000 161 12608.12 117.47 54840.05 88888.00 2013-06-10 23:45:10.125 161 12608.20 117.50 54840.07 88888.00 2013-06-10 23:45:10.250 161 12608.10 117.42 54840.03 88888.00 2013-06-10 23:45:10.375 161 12608.05 117.40 54840.00 88888.00 2013-06-10 23:45:10.500 161 12608.08 117.45 54840.03 88888.00 2013-06-10 23:45:10.625 161 12608.12 117.50 54840.03 88888.00 2013-06-10 23:45:10.750 161 12608.12 117.50 54840.05 88888.00 2013-06-10 23:45:10.875 161 12608.10 117.50 54840.05 88888.00 2013-06-10 23:45:11.000 161 12608.05 117.50 54840.05 88888.00 2013-06-10 23:45:11.125 161 12608.05 117.50 54840.05 88888.00 2013-06-10 23:45:11.250 161 12608.05 117.45 54840.03 88888.00 2013-06-10 23:45:11.375 161 12608.12 117.47 54840.03 88888.00 2013-06-10 23:45:11.500 161 12608.12 117.47 54840.05 88888.00 2013-06-10 23:45:11.625 161 12608.12 117.50 54840.03 88888.00 2013-06-10 23:45:11.750 161 12608.15 117.50 54840.03 88888.00 2013-06-10 23:45:11.875 161 12608.15 117.50 54840.03 88888.00 2013-06-10 23:45:12.000 161 12608.15 117.55 54840.05 88888.00 2013-06-10 23:45:12.125 161 12608.17 117.55 54840.07 88888.00 2013-06-10 23:45:12.250 161 12608.17 117.50 54840.05 88888.00 2013-06-10 23:45:12.375 161 12608.20 117.55 54840.07 88888.00 2013-06-10 23:45:12.500 161 12608.15 117.55 54840.05 88888.00 2013-06-10 23:45:12.625 161 12608.12 117.55 54840.05 88888.00 2013-06-10 23:45:12.750 161 12608.10 117.55 54840.05 88888.00 2013-06-10 23:45:12.875 161 12608.08 117.58 54840.05 88888.00 2013-06-10 23:45:13.000 161 12608.05 117.55 54840.05 88888.00 2013-06-10 23:45:13.125 161 12608.02 117.53 54840.05 88888.00 2013-06-10 23:45:13.250 161 12608.02 117.55 54840.05 88888.00 2013-06-10 23:45:13.375 161 12608.05 117.55 54840.00 88888.00 2013-06-10 23:45:13.500 161 12608.05 117.58 54840.05 88888.00 2013-06-10 23:45:13.625 161 12608.12 117.62 54840.10 88888.00 2013-06-10 23:45:13.750 161 12608.15 117.62 54840.10 88888.00 2013-06-10 23:45:13.875 161 12608.12 117.62 54840.07 88888.00 2013-06-10 23:45:14.000 161 12608.12 117.60 54840.05 88888.00 2013-06-10 23:45:14.125 161 12608.12 117.55 54840.03 88888.00 2013-06-10 23:45:14.250 161 12608.17 117.60 54840.05 88888.00 2013-06-10 23:45:14.375 161 12608.15 117.60 54840.03 88888.00 2013-06-10 23:45:14.500 161 12608.08 117.58 54840.05 88888.00 2013-06-10 23:45:14.625 161 12608.05 117.60 54840.05 88888.00 2013-06-10 23:45:14.750 161 12608.08 117.60 54840.05 88888.00 2013-06-10 23:45:14.875 161 12608.05 117.60 54840.05 88888.00 2013-06-10 23:45:15.000 161 12608.10 117.62 54840.07 88888.00 2013-06-10 23:45:15.125 161 12608.10 117.60 54840.07 88888.00 2013-06-10 23:45:15.250 161 12608.08 117.58 54840.05 88888.00 2013-06-10 23:45:15.375 161 12608.08 117.62 54840.05 88888.00 2013-06-10 23:45:15.500 161 12608.02 117.62 54840.03 88888.00 2013-06-10 23:45:15.625 161 12608.05 117.62 54840.05 88888.00 2013-06-10 23:45:15.750 161 12608.12 117.65 54840.07 88888.00 2013-06-10 23:45:15.875 161 12608.17 117.65 54840.12 88888.00 2013-06-10 23:45:16.000 161 12608.08 117.65 54840.10 88888.00 2013-06-10 23:45:16.125 161 12608.05 117.65 54840.10 88888.00 2013-06-10 23:45:16.250 161 12608.08 117.62 54840.12 88888.00 2013-06-10 23:45:16.375 161 12608.10 117.62 54840.10 88888.00 2013-06-10 23:45:16.500 161 12608.05 117.65 54840.15 88888.00 2013-06-10 23:45:16.625 161 12608.08 117.70 54840.15 88888.00 2013-06-10 23:45:16.750 161 12608.10 117.67 54840.12 88888.00 2013-06-10 23:45:16.875 161 12608.10 117.65 54840.12 88888.00 2013-06-10 23:45:17.000 161 12608.10 117.67 54840.10 88888.00 2013-06-10 23:45:17.125 161 12608.10 117.67 54840.10 88888.00 2013-06-10 23:45:17.250 161 12608.10 117.65 54840.10 88888.00 2013-06-10 23:45:17.375 161 12608.12 117.62 54840.07 88888.00 2013-06-10 23:45:17.500 161 12608.12 117.62 54840.07 88888.00 2013-06-10 23:45:17.625 161 12608.02 117.65 54840.07 88888.00 2013-06-10 23:45:17.750 161 12607.98 117.65 54840.10 88888.00 2013-06-10 23:45:17.875 161 12607.95 117.70 54840.12 88888.00 2013-06-10 23:45:18.000 161 12607.95 117.67 54840.10 88888.00 2013-06-10 23:45:18.125 161 12608.02 117.67 54840.10 88888.00 2013-06-10 23:45:18.250 161 12608.02 117.65 54840.10 88888.00 2013-06-10 23:45:18.375 161 12607.95 117.65 54840.07 88888.00 2013-06-10 23:45:18.500 161 12607.92 117.67 54840.12 88888.00 2013-06-10 23:45:18.625 161 12607.92 117.67 54840.10 88888.00 2013-06-10 23:45:18.750 161 12608.00 117.65 54840.15 88888.00 2013-06-10 23:45:18.875 161 12608.05 117.70 54840.15 88888.00 2013-06-10 23:45:19.000 161 12608.02 117.67 54840.15 88888.00 2013-06-10 23:45:19.125 161 12608.02 117.67 54840.15 88888.00 2013-06-10 23:45:19.250 161 12607.95 117.65 54840.12 88888.00 2013-06-10 23:45:19.375 161 12607.92 117.65 54840.12 88888.00 2013-06-10 23:45:19.500 161 12607.92 117.65 54840.12 88888.00 2013-06-10 23:45:19.625 161 12607.95 117.65 54840.12 88888.00 2013-06-10 23:45:19.750 161 12607.95 117.65 54840.12 88888.00 2013-06-10 23:45:19.875 161 12607.98 117.65 54840.07 88888.00 2013-06-10 23:45:20.000 161 12608.00 117.67 54840.07 88888.00 2013-06-10 23:45:20.125 161 12608.02 117.72 54840.15 88888.00 2013-06-10 23:45:20.250 161 12608.00 117.70 54840.18 88888.00 2013-06-10 23:45:20.375 161 12607.90 117.67 54840.12 88888.00 2013-06-10 23:45:20.500 161 12607.88 117.70 54840.12 88888.00 2013-06-10 23:45:20.625 161 12607.90 117.72 54840.15 88888.00 2013-06-10 23:45:20.750 161 12607.92 117.70 54840.15 88888.00 2013-06-10 23:45:20.875 161 12607.95 117.70 54840.15 88888.00 2013-06-10 23:45:21.000 161 12607.95 117.65 54840.12 88888.00 2013-06-10 23:45:21.125 161 12607.88 117.65 54840.12 88888.00 2013-06-10 23:45:21.250 161 12607.83 117.70 54840.12 88888.00 2013-06-10 23:45:21.375 161 12607.88 117.70 54840.12 88888.00 2013-06-10 23:45:21.500 161 12607.88 117.72 54840.15 88888.00 2013-06-10 23:45:21.625 161 12607.75 117.65 54840.10 88888.00 2013-06-10 23:45:21.750 161 12607.80 117.67 54840.12 88888.00 2013-06-10 23:45:21.875 161 12607.88 117.70 54840.20 88888.00 2013-06-10 23:45:22.000 161 12607.85 117.65 54840.18 88888.00 2013-06-10 23:45:22.125 161 12607.83 117.60 54840.18 88888.00 2013-06-10 23:45:22.250 161 12607.77 117.60 54840.15 88888.00 2013-06-10 23:45:22.375 161 12607.85 117.62 54840.15 88888.00 2013-06-10 23:45:22.500 161 12607.88 117.62 54840.15 88888.00 2013-06-10 23:45:22.625 161 12607.83 117.60 54840.12 88888.00 2013-06-10 23:45:22.750 161 12607.92 117.62 54840.18 88888.00 2013-06-10 23:45:22.875 161 12607.90 117.65 54840.15 88888.00 2013-06-10 23:45:23.000 161 12607.83 117.60 54840.12 88888.00 2013-06-10 23:45:23.125 161 12607.80 117.60 54840.12 88888.00 2013-06-10 23:45:23.250 161 12607.85 117.62 54840.15 88888.00 2013-06-10 23:45:23.375 161 12607.88 117.65 54840.15 88888.00 2013-06-10 23:45:23.500 161 12607.85 117.60 54840.12 88888.00 2013-06-10 23:45:23.625 161 12607.80 117.60 54840.15 88888.00 2013-06-10 23:45:23.750 161 12607.83 117.62 54840.18 88888.00 2013-06-10 23:45:23.875 161 12607.85 117.62 54840.18 88888.00 2013-06-10 23:45:24.000 161 12607.88 117.62 54840.18 88888.00 2013-06-10 23:45:24.125 161 12607.88 117.62 54840.18 88888.00 2013-06-10 23:45:24.250 161 12607.90 117.65 54840.20 88888.00 2013-06-10 23:45:24.375 161 12607.95 117.62 54840.18 88888.00 2013-06-10 23:45:24.500 161 12607.92 117.60 54840.18 88888.00 2013-06-10 23:45:24.625 161 12607.98 117.60 54840.15 88888.00 2013-06-10 23:45:24.750 161 12607.98 117.60 54840.18 88888.00 2013-06-10 23:45:24.875 161 12607.92 117.55 54840.12 88888.00 2013-06-10 23:45:25.000 161 12607.85 117.55 54840.10 88888.00 2013-06-10 23:45:25.125 161 12607.83 117.58 54840.10 88888.00 2013-06-10 23:45:25.250 161 12607.88 117.60 54840.12 88888.00 2013-06-10 23:45:25.375 161 12607.95 117.60 54840.15 88888.00 2013-06-10 23:45:25.500 161 12607.92 117.60 54840.10 88888.00 2013-06-10 23:45:25.625 161 12607.90 117.55 54840.12 88888.00 2013-06-10 23:45:25.750 161 12607.92 117.60 54840.15 88888.00 2013-06-10 23:45:25.875 161 12607.95 117.60 54840.18 88888.00 2013-06-10 23:45:26.000 161 12607.92 117.58 54840.18 88888.00 2013-06-10 23:45:26.125 161 12607.90 117.58 54840.20 88888.00 2013-06-10 23:45:26.250 161 12607.98 117.58 54840.18 88888.00 2013-06-10 23:45:26.375 161 12607.98 117.53 54840.10 88888.00 2013-06-10 23:45:26.500 161 12607.95 117.53 54840.10 88888.00 2013-06-10 23:45:26.625 161 12607.98 117.53 54840.15 88888.00 2013-06-10 23:45:26.750 161 12608.00 117.50 54840.20 88888.00 2013-06-10 23:45:26.875 161 12607.98 117.55 54840.25 88888.00 2013-06-10 23:45:27.000 161 12607.98 117.55 54840.20 88888.00 2013-06-10 23:45:27.125 161 12607.98 117.53 54840.18 88888.00 2013-06-10 23:45:27.250 161 12607.98 117.47 54840.15 88888.00 2013-06-10 23:45:27.375 161 12607.95 117.50 54840.18 88888.00 2013-06-10 23:45:27.500 161 12607.98 117.50 54840.18 88888.00 2013-06-10 23:45:27.625 161 12607.98 117.55 54840.20 88888.00 2013-06-10 23:45:27.750 161 12607.98 117.55 54840.18 88888.00 2013-06-10 23:45:27.875 161 12607.90 117.50 54840.12 88888.00 2013-06-10 23:45:28.000 161 12607.95 117.45 54840.15 88888.00 2013-06-10 23:45:28.125 161 12607.92 117.53 54840.20 88888.00 2013-06-10 23:45:28.250 161 12607.92 117.50 54840.20 88888.00 2013-06-10 23:45:28.375 161 12607.98 117.47 54840.18 88888.00 2013-06-10 23:45:28.500 161 12608.00 117.45 54840.18 88888.00 2013-06-10 23:45:28.625 161 12608.02 117.45 54840.18 88888.00 2013-06-10 23:45:28.750 161 12607.98 117.45 54840.15 88888.00 2013-06-10 23:45:28.875 161 12607.98 117.47 54840.18 88888.00 2013-06-10 23:45:29.000 161 12607.95 117.50 54840.20 88888.00 2013-06-10 23:45:29.125 161 12607.90 117.47 54840.18 88888.00 2013-06-10 23:45:29.250 161 12607.92 117.42 54840.15 88888.00 2013-06-10 23:45:29.375 161 12607.98 117.42 54840.18 88888.00 2013-06-10 23:45:29.500 161 12608.00 117.47 54840.20 88888.00 2013-06-10 23:45:29.625 161 12607.98 117.45 54840.18 88888.00 2013-06-10 23:45:29.750 161 12607.98 117.45 54840.18 88888.00 2013-06-10 23:45:29.875 161 12608.02 117.47 54840.20 88888.00 2013-06-10 23:45:30.000 161 12608.05 117.40 54840.20 88888.00 2013-06-10 23:45:30.125 161 12608.00 117.38 54840.20 88888.00 2013-06-10 23:45:30.250 161 12607.98 117.42 54840.22 88888.00 2013-06-10 23:45:30.375 161 12608.05 117.47 54840.25 88888.00 2013-06-10 23:45:30.500 161 12608.08 117.45 54840.25 88888.00 2013-06-10 23:45:30.625 161 12608.02 117.35 54840.20 88888.00 2013-06-10 23:45:30.750 161 12608.02 117.35 54840.15 88888.00 2013-06-10 23:45:30.875 161 12608.05 117.30 54840.15 88888.00 2013-06-10 23:45:31.000 161 12608.02 117.30 54840.18 88888.00 2013-06-10 23:45:31.125 161 12608.02 117.33 54840.20 88888.00 2013-06-10 23:45:31.250 161 12608.05 117.35 54840.25 88888.00 2013-06-10 23:45:31.375 161 12608.10 117.40 54840.25 88888.00 2013-06-10 23:45:31.500 161 12608.05 117.35 54840.20 88888.00 2013-06-10 23:45:31.625 161 12608.02 117.33 54840.20 88888.00 2013-06-10 23:45:31.750 161 12608.00 117.28 54840.20 88888.00 2013-06-10 23:45:31.875 161 12608.15 117.30 54840.22 88888.00 2013-06-10 23:45:32.000 161 12608.15 117.35 54840.25 88888.00 2013-06-10 23:45:32.125 161 12608.10 117.35 54840.28 88888.00 2013-06-10 23:45:32.250 161 12608.05 117.33 54840.22 88888.00 2013-06-10 23:45:32.375 161 12608.02 117.30 54840.22 88888.00 2013-06-10 23:45:32.500 161 12608.05 117.33 54840.25 88888.00 2013-06-10 23:45:32.625 161 12608.05 117.30 54840.28 88888.00 2013-06-10 23:45:32.750 161 12608.08 117.30 54840.30 88888.00 2013-06-10 23:45:32.875 161 12608.08 117.30 54840.25 88888.00 2013-06-10 23:45:33.000 161 12608.08 117.28 54840.25 88888.00 2013-06-10 23:45:33.125 161 12608.12 117.30 54840.28 88888.00 2013-06-10 23:45:33.250 161 12608.05 117.25 54840.25 88888.00 2013-06-10 23:45:33.375 161 12608.08 117.28 54840.28 88888.00 2013-06-10 23:45:33.500 161 12608.10 117.28 54840.28 88888.00 2013-06-10 23:45:33.625 161 12608.10 117.25 54840.25 88888.00 2013-06-10 23:45:33.750 161 12608.10 117.22 54840.28 88888.00 2013-06-10 23:45:33.875 161 12608.12 117.22 54840.25 88888.00 2013-06-10 23:45:34.000 161 12608.10 117.20 54840.25 88888.00 2013-06-10 23:45:34.125 161 12608.08 117.22 54840.30 88888.00 2013-06-10 23:45:34.250 161 12608.08 117.20 54840.30 88888.00 2013-06-10 23:45:34.375 161 12608.08 117.17 54840.28 88888.00 2013-06-10 23:45:34.500 161 12608.05 117.17 54840.28 88888.00 2013-06-10 23:45:34.625 161 12607.98 117.20 54840.28 88888.00 2013-06-10 23:45:34.750 161 12608.00 117.22 54840.32 88888.00 2013-06-10 23:45:34.875 161 12608.00 117.25 54840.32 88888.00 2013-06-10 23:45:35.000 161 12607.95 117.22 54840.28 88888.00 2013-06-10 23:45:35.125 161 12607.98 117.17 54840.28 88888.00 2013-06-10 23:45:35.250 161 12608.00 117.17 54840.28 88888.00 2013-06-10 23:45:35.375 161 12608.05 117.17 54840.28 88888.00 2013-06-10 23:45:35.500 161 12608.02 117.17 54840.32 88888.00 2013-06-10 23:45:35.625 161 12607.98 117.15 54840.32 88888.00 2013-06-10 23:45:35.750 161 12608.00 117.17 54840.32 88888.00 2013-06-10 23:45:35.875 161 12608.02 117.20 54840.32 88888.00 2013-06-10 23:45:36.000 161 12608.02 117.20 54840.32 88888.00 2013-06-10 23:45:36.125 161 12608.02 117.17 54840.32 88888.00 2013-06-10 23:45:36.250 161 12608.00 117.10 54840.28 88888.00 2013-06-10 23:45:36.375 161 12607.98 117.08 54840.28 88888.00 2013-06-10 23:45:36.500 161 12607.98 117.10 54840.28 88888.00 2013-06-10 23:45:36.625 161 12608.00 117.12 54840.30 88888.00 2013-06-10 23:45:36.750 161 12608.02 117.12 54840.32 88888.00 2013-06-10 23:45:36.875 161 12607.98 117.10 54840.30 88888.00 2013-06-10 23:45:37.000 161 12607.92 117.08 54840.30 88888.00 2013-06-10 23:45:37.125 161 12607.92 117.10 54840.30 88888.00 2013-06-10 23:45:37.250 161 12607.95 117.15 54840.35 88888.00 2013-06-10 23:45:37.375 161 12607.92 117.12 54840.35 88888.00 2013-06-10 23:45:37.500 161 12607.98 117.20 54840.43 88888.00 2013-06-10 23:45:37.625 161 12608.00 117.17 54840.38 88888.00 2013-06-10 23:45:37.750 161 12607.98 117.15 54840.35 88888.00 2013-06-10 23:45:37.875 161 12608.00 117.15 54840.32 88888.00 2013-06-10 23:45:38.000 161 12607.98 117.12 54840.35 88888.00 2013-06-10 23:45:38.125 161 12607.95 117.17 54840.35 88888.00 2013-06-10 23:45:38.250 161 12607.90 117.12 54840.35 88888.00 2013-06-10 23:45:38.375 161 12607.90 117.15 54840.38 88888.00 2013-06-10 23:45:38.500 161 12607.90 117.15 54840.38 88888.00 2013-06-10 23:45:38.625 161 12607.92 117.17 54840.35 88888.00 2013-06-10 23:45:38.750 161 12607.88 117.17 54840.30 88888.00 2013-06-10 23:45:38.875 161 12607.90 117.15 54840.30 88888.00 2013-06-10 23:45:39.000 161 12607.92 117.15 54840.30 88888.00 2013-06-10 23:45:39.125 161 12607.88 117.15 54840.32 88888.00 2013-06-10 23:45:39.250 161 12607.88 117.12 54840.35 88888.00 2013-06-10 23:45:39.375 161 12607.95 117.17 54840.40 88888.00 2013-06-10 23:45:39.500 161 12607.92 117.17 54840.43 88888.00 2013-06-10 23:45:39.625 161 12607.88 117.17 54840.40 88888.00 2013-06-10 23:45:39.750 161 12607.85 117.17 54840.38 88888.00 2013-06-10 23:45:39.875 161 12607.83 117.15 54840.38 88888.00 2013-06-10 23:45:40.000 161 12607.90 117.17 54840.35 88888.00 2013-06-10 23:45:40.125 161 12607.90 117.22 54840.40 88888.00 2013-06-10 23:45:40.250 161 12607.83 117.15 54840.43 88888.00 2013-06-10 23:45:40.375 161 12607.83 117.17 54840.43 88888.00 2013-06-10 23:45:40.500 161 12607.83 117.15 54840.40 88888.00 2013-06-10 23:45:40.625 161 12607.88 117.12 54840.38 88888.00 2013-06-10 23:45:40.750 161 12607.85 117.10 54840.35 88888.00 2013-06-10 23:45:40.875 161 12607.77 117.12 54840.35 88888.00 2013-06-10 23:45:41.000 161 12607.70 117.12 54840.35 88888.00 2013-06-10 23:45:41.125 161 12607.80 117.12 54840.40 88888.00 2013-06-10 23:45:41.250 161 12607.85 117.17 54840.45 88888.00 2013-06-10 23:45:41.375 161 12607.77 117.22 54840.45 88888.00 2013-06-10 23:45:41.500 161 12607.75 117.22 54840.43 88888.00 2013-06-10 23:45:41.625 161 12607.67 117.15 54840.40 88888.00 2013-06-10 23:45:41.750 161 12607.67 117.15 54840.40 88888.00 2013-06-10 23:45:41.875 161 12607.77 117.22 54840.43 88888.00 2013-06-10 23:45:42.000 161 12607.85 117.22 54840.43 88888.00 2013-06-10 23:45:42.125 161 12607.83 117.20 54840.43 88888.00 2013-06-10 23:45:42.250 161 12607.70 117.15 54840.43 88888.00 2013-06-10 23:45:42.375 161 12607.70 117.17 54840.43 88888.00 2013-06-10 23:45:42.500 161 12607.73 117.17 54840.40 88888.00 2013-06-10 23:45:42.625 161 12607.67 117.22 54840.40 88888.00 2013-06-10 23:45:42.750 161 12607.67 117.22 54840.43 88888.00 2013-06-10 23:45:42.875 161 12607.70 117.20 54840.45 88888.00 2013-06-10 23:45:43.000 161 12607.73 117.20 54840.43 88888.00 2013-06-10 23:45:43.125 161 12607.70 117.22 54840.45 88888.00 2013-06-10 23:45:43.250 161 12607.70 117.17 54840.43 88888.00 2013-06-10 23:45:43.375 161 12607.75 117.17 54840.43 88888.00 2013-06-10 23:45:43.500 161 12607.73 117.17 54840.45 88888.00 2013-06-10 23:45:43.625 161 12607.73 117.20 54840.43 88888.00 2013-06-10 23:45:43.750 161 12607.75 117.20 54840.40 88888.00 2013-06-10 23:45:43.875 161 12607.75 117.15 54840.40 88888.00 2013-06-10 23:45:44.000 161 12607.75 117.15 54840.40 88888.00 2013-06-10 23:45:44.125 161 12607.70 117.20 54840.40 88888.00 2013-06-10 23:45:44.250 161 12607.62 117.20 54840.43 88888.00 2013-06-10 23:45:44.375 161 12607.67 117.25 54840.45 88888.00 2013-06-10 23:45:44.500 161 12607.73 117.28 54840.45 88888.00 2013-06-10 23:45:44.625 161 12607.70 117.22 54840.40 88888.00 2013-06-10 23:45:44.750 161 12607.70 117.17 54840.40 88888.00 2013-06-10 23:45:44.875 161 12607.75 117.20 54840.40 88888.00 2013-06-10 23:45:45.000 161 12607.77 117.20 54840.40 88888.00 2013-06-10 23:45:45.125 161 12607.73 117.17 54840.43 88888.00 2013-06-10 23:45:45.250 161 12607.75 117.17 54840.43 88888.00 2013-06-10 23:45:45.375 161 12607.77 117.20 54840.43 88888.00 2013-06-10 23:45:45.500 161 12607.75 117.20 54840.40 88888.00 2013-06-10 23:45:45.625 161 12607.73 117.22 54840.40 88888.00 2013-06-10 23:45:45.750 161 12607.67 117.22 54840.38 88888.00 2013-06-10 23:45:45.875 161 12607.67 117.25 54840.43 88888.00 2013-06-10 23:45:46.000 161 12607.73 117.25 54840.43 88888.00 2013-06-10 23:45:46.125 161 12607.67 117.22 54840.43 88888.00 2013-06-10 23:45:46.250 161 12607.62 117.25 54840.45 88888.00 2013-06-10 23:45:46.375 161 12607.65 117.25 54840.45 88888.00 2013-06-10 23:45:46.500 161 12607.67 117.28 54840.43 88888.00 2013-06-10 23:45:46.625 161 12607.65 117.22 54840.40 88888.00 2013-06-10 23:45:46.750 161 12607.67 117.22 54840.43 88888.00 2013-06-10 23:45:46.875 161 12607.73 117.25 54840.40 88888.00 2013-06-10 23:45:47.000 161 12607.75 117.22 54840.38 88888.00 2013-06-10 23:45:47.125 161 12607.77 117.25 54840.40 88888.00 2013-06-10 23:45:47.250 161 12607.73 117.20 54840.40 88888.00 2013-06-10 23:45:47.375 161 12607.75 117.20 54840.40 88888.00 2013-06-10 23:45:47.500 161 12607.85 117.30 54840.45 88888.00 2013-06-10 23:45:47.625 161 12607.85 117.35 54840.45 88888.00 2013-06-10 23:45:47.750 161 12607.77 117.35 54840.40 88888.00 2013-06-10 23:45:47.875 161 12607.77 117.28 54840.40 88888.00 2013-06-10 23:45:48.000 161 12607.77 117.25 54840.40 88888.00 2013-06-10 23:45:48.125 161 12607.77 117.25 54840.43 88888.00 2013-06-10 23:45:48.250 161 12607.77 117.22 54840.40 88888.00 2013-06-10 23:45:48.375 161 12607.83 117.22 54840.38 88888.00 2013-06-10 23:45:48.500 161 12607.77 117.22 54840.35 88888.00 2013-06-10 23:45:48.625 161 12607.77 117.25 54840.38 88888.00 2013-06-10 23:45:48.750 161 12607.83 117.25 54840.43 88888.00 2013-06-10 23:45:48.875 161 12607.83 117.25 54840.45 88888.00 2013-06-10 23:45:49.000 161 12607.88 117.25 54840.47 88888.00 2013-06-10 23:45:49.125 161 12607.85 117.28 54840.45 88888.00 2013-06-10 23:45:49.250 161 12607.83 117.28 54840.43 88888.00 2013-06-10 23:45:49.375 161 12607.83 117.28 54840.45 88888.00 2013-06-10 23:45:49.500 161 12607.85 117.28 54840.43 88888.00 2013-06-10 23:45:49.625 161 12607.92 117.28 54840.38 88888.00 2013-06-10 23:45:49.750 161 12607.95 117.20 54840.38 88888.00 2013-06-10 23:45:49.875 161 12607.98 117.22 54840.38 88888.00 2013-06-10 23:45:50.000 161 12607.90 117.20 54840.35 88888.00 2013-06-10 23:45:50.125 161 12607.92 117.17 54840.38 88888.00 2013-06-10 23:45:50.250 161 12607.95 117.20 54840.40 88888.00 2013-06-10 23:45:50.375 161 12607.98 117.22 54840.40 88888.00 2013-06-10 23:45:50.500 161 12607.98 117.22 54840.38 88888.00 2013-06-10 23:45:50.625 161 12607.98 117.22 54840.40 88888.00 2013-06-10 23:45:50.750 161 12608.02 117.25 54840.40 88888.00 2013-06-10 23:45:50.875 161 12608.05 117.25 54840.40 88888.00 2013-06-10 23:45:51.000 161 12608.05 117.22 54840.38 88888.00 2013-06-10 23:45:51.125 161 12607.98 117.22 54840.40 88888.00 2013-06-10 23:45:51.250 161 12608.00 117.22 54840.43 88888.00 2013-06-10 23:45:51.375 161 12608.02 117.25 54840.43 88888.00 2013-06-10 23:45:51.500 161 12608.05 117.25 54840.43 88888.00 2013-06-10 23:45:51.625 161 12608.00 117.25 54840.40 88888.00 2013-06-10 23:45:51.750 161 12608.05 117.25 54840.40 88888.00 2013-06-10 23:45:51.875 161 12608.12 117.20 54840.40 88888.00 2013-06-10 23:45:52.000 161 12608.17 117.22 54840.40 88888.00 2013-06-10 23:45:52.125 161 12608.10 117.25 54840.40 88888.00 2013-06-10 23:45:52.250 161 12608.00 117.22 54840.40 88888.00 2013-06-10 23:45:52.375 161 12608.05 117.25 54840.40 88888.00 2013-06-10 23:45:52.500 161 12608.05 117.20 54840.38 88888.00 2013-06-10 23:45:52.625 161 12608.02 117.25 54840.40 88888.00 2013-06-10 23:45:52.750 161 12608.05 117.28 54840.43 88888.00 2013-06-10 23:45:52.875 161 12608.08 117.22 54840.40 88888.00 2013-06-10 23:45:53.000 161 12608.10 117.17 54840.35 88888.00 2013-06-10 23:45:53.125 161 12608.08 117.25 54840.40 88888.00 2013-06-10 23:45:53.250 161 12608.02 117.28 54840.43 88888.00 2013-06-10 23:45:53.375 161 12608.08 117.25 54840.40 88888.00 2013-06-10 23:45:53.500 161 12608.08 117.28 54840.38 88888.00 2013-06-10 23:45:53.625 161 12608.10 117.30 54840.40 88888.00 2013-06-10 23:45:53.750 161 12608.10 117.28 54840.38 88888.00 2013-06-10 23:45:53.875 161 12608.15 117.33 54840.38 88888.00 2013-06-10 23:45:54.000 161 12608.20 117.28 54840.38 88888.00 2013-06-10 23:45:54.125 161 12608.20 117.28 54840.40 88888.00 2013-06-10 23:45:54.250 161 12608.20 117.25 54840.40 88888.00 2013-06-10 23:45:54.375 161 12608.23 117.25 54840.40 88888.00 2013-06-10 23:45:54.500 161 12608.23 117.22 54840.35 88888.00 2013-06-10 23:45:54.625 161 12608.15 117.22 54840.35 88888.00 2013-06-10 23:45:54.750 161 12608.15 117.22 54840.38 88888.00 2013-06-10 23:45:54.875 161 12608.15 117.25 54840.38 88888.00 2013-06-10 23:45:55.000 161 12608.17 117.28 54840.40 88888.00 2013-06-10 23:45:55.125 161 12608.23 117.28 54840.40 88888.00 2013-06-10 23:45:55.250 161 12608.25 117.22 54840.38 88888.00 2013-06-10 23:45:55.375 161 12608.25 117.25 54840.32 88888.00 2013-06-10 23:45:55.500 161 12608.25 117.30 54840.35 88888.00 2013-06-10 23:45:55.625 161 12608.23 117.30 54840.38 88888.00 2013-06-10 23:45:55.750 161 12608.20 117.33 54840.40 88888.00 2013-06-10 23:45:55.875 161 12608.30 117.33 54840.38 88888.00 2013-06-10 23:45:56.000 161 12608.33 117.30 54840.38 88888.00 2013-06-10 23:45:56.125 161 12608.33 117.30 54840.38 88888.00 2013-06-10 23:45:56.250 161 12608.27 117.28 54840.35 88888.00 2013-06-10 23:45:56.375 161 12608.33 117.30 54840.35 88888.00 2013-06-10 23:45:56.500 161 12608.33 117.33 54840.38 88888.00 2013-06-10 23:45:56.625 161 12608.30 117.33 54840.35 88888.00 2013-06-10 23:45:56.750 161 12608.30 117.33 54840.38 88888.00 2013-06-10 23:45:56.875 161 12608.35 117.30 54840.40 88888.00 2013-06-10 23:45:57.000 161 12608.38 117.30 54840.38 88888.00 2013-06-10 23:45:57.125 161 12608.35 117.28 54840.38 88888.00 2013-06-10 23:45:57.250 161 12608.33 117.28 54840.35 88888.00 2013-06-10 23:45:57.375 161 12608.23 117.28 54840.32 88888.00 2013-06-10 23:45:57.500 161 12608.15 117.28 54840.32 88888.00 2013-06-10 23:45:57.625 161 12608.20 117.28 54840.32 88888.00 2013-06-10 23:45:57.750 161 12608.23 117.28 54840.35 88888.00 2013-06-10 23:45:57.875 161 12608.30 117.35 54840.40 88888.00 2013-06-10 23:45:58.000 161 12608.35 117.35 54840.38 88888.00 2013-06-10 23:45:58.125 161 12608.27 117.28 54840.38 88888.00 2013-06-10 23:45:58.250 161 12608.20 117.22 54840.32 88888.00 2013-06-10 23:45:58.375 161 12608.30 117.33 54840.35 88888.00 2013-06-10 23:45:58.500 161 12608.40 117.40 54840.38 88888.00 2013-06-10 23:45:58.625 161 12608.38 117.40 54840.35 88888.00 2013-06-10 23:45:58.750 161 12608.33 117.38 54840.38 88888.00 2013-06-10 23:45:58.875 161 12608.30 117.33 54840.35 88888.00 2013-06-10 23:45:59.000 161 12608.27 117.35 54840.35 88888.00 2013-06-10 23:45:59.125 161 12608.25 117.35 54840.35 88888.00 2013-06-10 23:45:59.250 161 12608.25 117.38 54840.38 88888.00 2013-06-10 23:45:59.375 161 12608.30 117.40 54840.40 88888.00 2013-06-10 23:45:59.500 161 12608.33 117.38 54840.38 88888.00 2013-06-10 23:45:59.625 161 12608.30 117.33 54840.32 88888.00 2013-06-10 23:45:59.750 161 12608.30 117.30 54840.35 88888.00 2013-06-10 23:45:59.875 161 12608.25 117.30 54840.35 88888.00 2013-06-10 23:46:00.000 161 12608.30 117.33 54840.35 88888.00 2013-06-10 23:46:00.125 161 12608.40 117.35 54840.38 88888.00 2013-06-10 23:46:00.250 161 12608.40 117.40 54840.40 88888.00 2013-06-10 23:46:00.375 161 12608.42 117.42 54840.35 88888.00 2013-06-10 23:46:00.500 161 12608.38 117.47 54840.38 88888.00 2013-06-10 23:46:00.625 161 12608.35 117.45 54840.35 88888.00 2013-06-10 23:46:00.750 161 12608.33 117.38 54840.35 88888.00 2013-06-10 23:46:00.875 161 12608.23 117.38 54840.35 88888.00 2013-06-10 23:46:01.000 161 12608.15 117.40 54840.38 88888.00 2013-06-10 23:46:01.125 161 12608.15 117.40 54840.40 88888.00 2013-06-10 23:46:01.250 161 12608.25 117.38 54840.43 88888.00 2013-06-10 23:46:01.375 161 12608.27 117.35 54840.38 88888.00 2013-06-10 23:46:01.500 161 12608.23 117.38 54840.38 88888.00 2013-06-10 23:46:01.625 161 12608.17 117.38 54840.35 88888.00 2013-06-10 23:46:01.750 161 12608.20 117.40 54840.35 88888.00 2013-06-10 23:46:01.875 161 12608.25 117.40 54840.40 88888.00 2013-06-10 23:46:02.000 161 12608.20 117.42 54840.40 88888.00 2013-06-10 23:46:02.125 161 12608.15 117.45 54840.40 88888.00 2013-06-10 23:46:02.250 161 12608.10 117.42 54840.38 88888.00 2013-06-10 23:46:02.375 161 12608.12 117.45 54840.40 88888.00 2013-06-10 23:46:02.500 161 12608.20 117.45 54840.38 88888.00 2013-06-10 23:46:02.625 161 12608.25 117.45 54840.40 88888.00 2013-06-10 23:46:02.750 161 12608.27 117.47 54840.40 88888.00 2013-06-10 23:46:02.875 161 12608.23 117.42 54840.40 88888.00 2013-06-10 23:46:03.000 161 12608.23 117.45 54840.40 88888.00 2013-06-10 23:46:03.125 161 12608.20 117.47 54840.40 88888.00 2013-06-10 23:46:03.250 161 12608.10 117.47 54840.43 88888.00 2013-06-10 23:46:03.375 161 12608.10 117.53 54840.43 88888.00 2013-06-10 23:46:03.500 161 12608.12 117.53 54840.40 88888.00 2013-06-10 23:46:03.625 161 12608.20 117.53 54840.40 88888.00 2013-06-10 23:46:03.750 161 12608.25 117.53 54840.40 88888.00 2013-06-10 23:46:03.875 161 12608.15 117.47 54840.38 88888.00 2013-06-10 23:46:04.000 161 12608.08 117.47 54840.35 88888.00 2013-06-10 23:46:04.125 161 12608.05 117.47 54840.38 88888.00 2013-06-10 23:46:04.250 161 12608.05 117.47 54840.40 88888.00 2013-06-10 23:46:04.375 161 12608.02 117.47 54840.40 88888.00 2013-06-10 23:46:04.500 161 12608.00 117.45 54840.38 88888.00 2013-06-10 23:46:04.625 161 12607.98 117.45 54840.40 88888.00 2013-06-10 23:46:04.750 161 12607.90 117.47 54840.43 88888.00 2013-06-10 23:46:04.875 161 12607.90 117.47 54840.38 88888.00 2013-06-10 23:46:05.000 161 12607.90 117.45 54840.35 88888.00 2013-06-10 23:46:05.125 161 12607.85 117.47 54840.40 88888.00 2013-06-10 23:46:05.250 161 12607.90 117.47 54840.40 88888.00 2013-06-10 23:46:05.375 161 12607.90 117.47 54840.40 88888.00 2013-06-10 23:46:05.500 161 12607.90 117.47 54840.43 88888.00 2013-06-10 23:46:05.625 161 12607.92 117.50 54840.40 88888.00 2013-06-10 23:46:05.750 161 12608.00 117.55 54840.45 88888.00 2013-06-10 23:46:05.875 161 12607.98 117.53 54840.45 88888.00 2013-06-10 23:46:06.000 161 12607.98 117.53 54840.43 88888.00 2013-06-10 23:46:06.125 161 12607.98 117.47 54840.45 88888.00 2013-06-10 23:46:06.250 161 12607.90 117.45 54840.40 88888.00 2013-06-10 23:46:06.375 161 12607.90 117.45 54840.38 88888.00 2013-06-10 23:46:06.500 161 12607.95 117.40 54840.38 88888.00 2013-06-10 23:46:06.625 161 12607.98 117.40 54840.40 88888.00 2013-06-10 23:46:06.750 161 12607.95 117.47 54840.45 88888.00 2013-06-10 23:46:06.875 161 12607.92 117.47 54840.45 88888.00 2013-06-10 23:46:07.000 161 12607.90 117.45 54840.40 88888.00 2013-06-10 23:46:07.125 161 12607.85 117.42 54840.40 88888.00 2013-06-10 23:46:07.250 161 12607.77 117.45 54840.47 88888.00 2013-06-10 23:46:07.375 161 12607.83 117.47 54840.47 88888.00 2013-06-10 23:46:07.500 161 12607.85 117.50 54840.45 88888.00 2013-06-10 23:46:07.625 161 12607.83 117.42 54840.47 88888.00 2013-06-10 23:46:07.750 161 12607.83 117.45 54840.47 88888.00 2013-06-10 23:46:07.875 161 12607.85 117.50 54840.50 88888.00 2013-06-10 23:46:08.000 161 12607.83 117.45 54840.47 88888.00 2013-06-10 23:46:08.125 161 12607.80 117.42 54840.47 88888.00 2013-06-10 23:46:08.250 161 12607.85 117.47 54840.53 88888.00 2013-06-10 23:46:08.375 161 12607.90 117.53 54840.55 88888.00 2013-06-10 23:46:08.500 161 12607.88 117.45 54840.47 88888.00 2013-06-10 23:46:08.625 161 12607.80 117.42 54840.47 88888.00 2013-06-10 23:46:08.750 161 12607.75 117.42 54840.47 88888.00 2013-06-10 23:46:08.875 161 12607.77 117.40 54840.47 88888.00 2013-06-10 23:46:09.000 161 12607.83 117.42 54840.53 88888.00 2013-06-10 23:46:09.125 161 12607.85 117.45 54840.55 88888.00 2013-06-10 23:46:09.250 161 12607.83 117.42 54840.55 88888.00 2013-06-10 23:46:09.375 161 12607.80 117.38 54840.50 88888.00 2013-06-10 23:46:09.500 161 12607.80 117.40 54840.53 88888.00 2013-06-10 23:46:09.625 161 12607.80 117.40 54840.53 88888.00 2013-06-10 23:46:09.750 161 12607.80 117.40 54840.55 88888.00 2013-06-10 23:46:09.875 161 12607.85 117.40 54840.53 88888.00 2013-06-10 23:46:10.000 161 12607.88 117.35 54840.53 88888.00 2013-06-10 23:46:10.125 161 12607.85 117.35 54840.53 88888.00 2013-06-10 23:46:10.250 161 12607.85 117.35 54840.57 88888.00 2013-06-10 23:46:10.375 161 12607.88 117.33 54840.55 88888.00 2013-06-10 23:46:10.500 161 12607.85 117.28 54840.47 88888.00 2013-06-10 23:46:10.625 161 12607.80 117.25 54840.53 88888.00 2013-06-10 23:46:10.750 161 12607.77 117.30 54840.55 88888.00 2013-06-10 23:46:10.875 161 12607.77 117.30 54840.55 88888.00 2013-06-10 23:46:11.000 161 12607.77 117.28 54840.55 88888.00 2013-06-10 23:46:11.125 161 12607.80 117.28 54840.57 88888.00 2013-06-10 23:46:11.250 161 12607.83 117.30 54840.57 88888.00 2013-06-10 23:46:11.375 161 12607.77 117.28 54840.57 88888.00 2013-06-10 23:46:11.500 161 12607.77 117.22 54840.53 88888.00 2013-06-10 23:46:11.625 161 12607.85 117.20 54840.50 88888.00 2013-06-10 23:46:11.750 161 12607.83 117.20 54840.53 88888.00 2013-06-10 23:46:11.875 161 12607.77 117.17 54840.57 88888.00 2013-06-10 23:46:12.000 161 12607.73 117.17 54840.60 88888.00 2013-06-10 23:46:12.125 161 12607.65 117.15 54840.57 88888.00 2013-06-10 23:46:12.250 161 12607.60 117.15 54840.60 88888.00 2013-06-10 23:46:12.375 161 12607.60 117.17 54840.62 88888.00 2013-06-10 23:46:12.500 161 12607.65 117.22 54840.62 88888.00 2013-06-10 23:46:12.625 161 12607.70 117.20 54840.62 88888.00 2013-06-10 23:46:12.750 161 12607.75 117.12 54840.57 88888.00 2013-06-10 23:46:12.875 161 12607.73 117.12 54840.57 88888.00 2013-06-10 23:46:13.000 161 12607.70 117.12 54840.60 88888.00 2013-06-10 23:46:13.125 161 12607.65 117.17 54840.65 88888.00 2013-06-10 23:46:13.250 161 12607.65 117.12 54840.62 88888.00 2013-06-10 23:46:13.375 161 12607.67 117.15 54840.62 88888.00 2013-06-10 23:46:13.500 161 12607.65 117.10 54840.62 88888.00 2013-06-10 23:46:13.625 161 12607.65 117.08 54840.60 88888.00 2013-06-10 23:46:13.750 161 12607.65 117.10 54840.62 88888.00 2013-06-10 23:46:13.875 161 12607.67 117.08 54840.60 88888.00 2013-06-10 23:46:14.000 161 12607.60 117.05 54840.55 88888.00 2013-06-10 23:46:14.125 161 12607.60 117.05 54840.60 88888.00 2013-06-10 23:46:14.250 161 12607.67 117.00 54840.60 88888.00 2013-06-10 23:46:14.375 161 12607.65 117.00 54840.57 88888.00 2013-06-10 23:46:14.500 161 12607.65 116.97 54840.57 88888.00 2013-06-10 23:46:14.625 161 12607.70 117.00 54840.57 88888.00 2013-06-10 23:46:14.750 161 12607.73 117.03 54840.62 88888.00 2013-06-10 23:46:14.875 161 12607.77 116.97 54840.60 88888.00 2013-06-10 23:46:15.000 161 12607.77 116.95 54840.55 88888.00 2013-06-10 23:46:15.125 161 12607.75 116.95 54840.57 88888.00 2013-06-10 23:46:15.250 161 12607.73 116.92 54840.60 88888.00 2013-06-10 23:46:15.375 161 12607.70 116.95 54840.57 88888.00 2013-06-10 23:46:15.500 161 12607.67 116.92 54840.57 88888.00 2013-06-10 23:46:15.625 161 12607.73 116.92 54840.60 88888.00 2013-06-10 23:46:15.750 161 12607.77 116.97 54840.62 88888.00 2013-06-10 23:46:15.875 161 12607.80 116.92 54840.62 88888.00 2013-06-10 23:46:16.000 161 12607.75 116.92 54840.57 88888.00 2013-06-10 23:46:16.125 161 12607.65 116.92 54840.57 88888.00 2013-06-10 23:46:16.250 161 12607.65 116.95 54840.55 88888.00 2013-06-10 23:46:16.375 161 12607.67 116.97 54840.57 88888.00 2013-06-10 23:46:16.500 161 12607.62 116.97 54840.60 88888.00 2013-06-10 23:46:16.625 161 12607.62 116.95 54840.57 88888.00 2013-06-10 23:46:16.750 161 12607.58 116.92 54840.57 88888.00 2013-06-10 23:46:16.875 161 12607.65 116.92 54840.57 88888.00 2013-06-10 23:46:17.000 161 12607.70 116.92 54840.57 88888.00 2013-06-10 23:46:17.125 161 12607.75 116.90 54840.60 88888.00 2013-06-10 23:46:17.250 161 12607.70 116.88 54840.60 88888.00 2013-06-10 23:46:17.375 161 12607.70 116.90 54840.62 88888.00 2013-06-10 23:46:17.500 161 12607.67 116.88 54840.60 88888.00 2013-06-10 23:46:17.625 161 12607.67 116.88 54840.60 88888.00 2013-06-10 23:46:17.750 161 12607.70 116.92 54840.57 88888.00 2013-06-10 23:46:17.875 161 12607.75 116.95 54840.62 88888.00 2013-06-10 23:46:18.000 161 12607.75 116.97 54840.65 88888.00 2013-06-10 23:46:18.125 161 12607.77 117.00 54840.68 88888.00 2013-06-10 23:46:18.250 161 12607.73 116.97 54840.62 88888.00 2013-06-10 23:46:18.375 161 12607.70 116.97 54840.60 88888.00 2013-06-10 23:46:18.500 161 12607.65 116.97 54840.60 88888.00 2013-06-10 23:46:18.625 161 12607.70 116.97 54840.62 88888.00 2013-06-10 23:46:18.750 161 12607.73 116.95 54840.57 88888.00 2013-06-10 23:46:18.875 161 12607.73 116.92 54840.60 88888.00 2013-06-10 23:46:19.000 161 12607.75 116.90 54840.60 88888.00 2013-06-10 23:46:19.125 161 12607.75 116.92 54840.60 88888.00 2013-06-10 23:46:19.250 161 12607.73 116.95 54840.62 88888.00 2013-06-10 23:46:19.375 161 12607.73 116.97 54840.62 88888.00 2013-06-10 23:46:19.500 161 12607.70 116.97 54840.62 88888.00 2013-06-10 23:46:19.625 161 12607.67 116.97 54840.60 88888.00 2013-06-10 23:46:19.750 161 12607.70 117.03 54840.62 88888.00 2013-06-10 23:46:19.875 161 12607.73 117.00 54840.62 88888.00 2013-06-10 23:46:20.000 161 12607.77 117.03 54840.62 88888.00 2013-06-10 23:46:20.125 161 12607.83 117.03 54840.60 88888.00 2013-06-10 23:46:20.250 161 12607.80 117.00 54840.62 88888.00 2013-06-10 23:46:20.375 161 12607.75 117.00 54840.60 88888.00 2013-06-10 23:46:20.500 161 12607.77 116.97 54840.60 88888.00 2013-06-10 23:46:20.625 161 12607.83 117.03 54840.60 88888.00 2013-06-10 23:46:20.750 161 12607.85 117.03 54840.57 88888.00 2013-06-10 23:46:20.875 161 12607.88 117.03 54840.55 88888.00 2013-06-10 23:46:21.000 161 12607.90 117.03 54840.53 88888.00 2013-06-10 23:46:21.125 161 12607.90 117.00 54840.57 88888.00 2013-06-10 23:46:21.250 161 12607.90 117.03 54840.57 88888.00 2013-06-10 23:46:21.375 161 12607.95 117.05 54840.57 88888.00 2013-06-10 23:46:21.500 161 12607.95 117.08 54840.60 88888.00 2013-06-10 23:46:21.625 161 12607.95 117.05 54840.60 88888.00 2013-06-10 23:46:21.750 161 12607.95 117.10 54840.57 88888.00 2013-06-10 23:46:21.875 161 12607.92 117.12 54840.57 88888.00 2013-06-10 23:46:22.000 161 12607.92 117.12 54840.57 88888.00 2013-06-10 23:46:22.125 161 12607.92 117.12 54840.60 88888.00 2013-06-10 23:46:22.250 161 12607.92 117.15 54840.55 88888.00 2013-06-10 23:46:22.375 161 12607.95 117.12 54840.55 88888.00 2013-06-10 23:46:22.500 161 12607.98 117.12 54840.53 88888.00 2013-06-10 23:46:22.625 161 12607.98 117.17 54840.57 88888.00 2013-06-10 23:46:22.750 161 12607.95 117.17 54840.57 88888.00 2013-06-10 23:46:22.875 161 12607.90 117.22 54840.55 88888.00 2013-06-10 23:46:23.000 161 12607.85 117.17 54840.53 88888.00 2013-06-10 23:46:23.125 161 12607.90 117.17 54840.55 88888.00 2013-06-10 23:46:23.250 161 12607.95 117.20 54840.57 88888.00 2013-06-10 23:46:23.375 161 12607.90 117.22 54840.55 88888.00 2013-06-10 23:46:23.500 161 12607.85 117.22 54840.55 88888.00 2013-06-10 23:46:23.625 161 12607.88 117.22 54840.55 88888.00 2013-06-10 23:46:23.750 161 12607.92 117.28 54840.57 88888.00 2013-06-10 23:46:23.875 161 12607.95 117.25 54840.53 88888.00 2013-06-10 23:46:24.000 161 12607.95 117.30 54840.53 88888.00 2013-06-10 23:46:24.125 161 12607.95 117.35 54840.57 88888.00 2013-06-10 23:46:24.250 161 12607.88 117.30 54840.55 88888.00 2013-06-10 23:46:24.375 161 12607.83 117.33 54840.55 88888.00 2013-06-10 23:46:24.500 161 12607.80 117.33 54840.57 88888.00 2013-06-10 23:46:24.625 161 12607.85 117.33 54840.55 88888.00 2013-06-10 23:46:24.750 161 12607.88 117.35 54840.55 88888.00 2013-06-10 23:46:24.875 161 12607.88 117.35 54840.55 88888.00 2013-06-10 23:46:25.000 161 12607.92 117.42 54840.55 88888.00 2013-06-10 23:46:25.125 161 12607.98 117.42 54840.55 88888.00 2013-06-10 23:46:25.250 161 12607.90 117.40 54840.50 88888.00 2013-06-10 23:46:25.375 161 12607.90 117.40 54840.47 88888.00 2013-06-10 23:46:25.500 161 12607.95 117.47 54840.47 88888.00 2013-06-10 23:46:25.625 161 12607.98 117.53 54840.50 88888.00 2013-06-10 23:46:25.750 161 12608.00 117.53 54840.53 88888.00 2013-06-10 23:46:25.875 161 12607.98 117.47 54840.50 88888.00 2013-06-10 23:46:26.000 161 12607.92 117.50 54840.45 88888.00 2013-06-10 23:46:26.125 161 12607.98 117.53 54840.53 88888.00 2013-06-10 23:46:26.250 161 12608.00 117.58 54840.55 88888.00 2013-06-10 23:46:26.375 161 12608.05 117.58 54840.55 88888.00 2013-06-10 23:46:26.500 161 12608.05 117.60 54840.55 88888.00 2013-06-10 23:46:26.625 161 12608.02 117.62 54840.55 88888.00 2013-06-10 23:46:26.750 161 12608.00 117.60 54840.53 88888.00 2013-06-10 23:46:26.875 161 12607.90 117.58 54840.47 88888.00 2013-06-10 23:46:27.000 161 12607.90 117.62 54840.47 88888.00 2013-06-10 23:46:27.125 161 12607.98 117.65 54840.53 88888.00 2013-06-10 23:46:27.250 161 12608.00 117.65 54840.50 88888.00 2013-06-10 23:46:27.375 161 12608.00 117.70 54840.50 88888.00 2013-06-10 23:46:27.500 161 12608.00 117.65 54840.47 88888.00 2013-06-10 23:46:27.625 161 12608.00 117.67 54840.47 88888.00 2013-06-10 23:46:27.750 161 12608.02 117.72 54840.47 88888.00 2013-06-10 23:46:27.875 161 12608.10 117.72 54840.50 88888.00 2013-06-10 23:46:28.000 161 12608.15 117.75 54840.47 88888.00 2013-06-10 23:46:28.125 161 12608.08 117.72 54840.47 88888.00 2013-06-10 23:46:28.250 161 12608.02 117.70 54840.45 88888.00 2013-06-10 23:46:28.375 161 12608.05 117.70 54840.43 88888.00 2013-06-10 23:46:28.500 161 12608.02 117.72 54840.43 88888.00 2013-06-10 23:46:28.625 161 12608.00 117.80 54840.45 88888.00 2013-06-10 23:46:28.750 161 12607.98 117.85 54840.50 88888.00 2013-06-10 23:46:28.875 161 12608.02 117.83 54840.47 88888.00 2013-06-10 23:46:29.000 161 12608.10 117.85 54840.45 88888.00 2013-06-10 23:46:29.125 161 12608.02 117.88 54840.47 88888.00 2013-06-10 23:46:29.250 161 12607.95 117.85 54840.47 88888.00 2013-06-10 23:46:29.375 161 12607.98 117.83 54840.43 88888.00 2013-06-10 23:46:29.500 161 12608.00 117.83 54840.43 88888.00 2013-06-10 23:46:29.625 161 12608.10 117.88 54840.45 88888.00 2013-06-10 23:46:29.750 161 12608.15 117.90 54840.45 88888.00 2013-06-10 23:46:29.875 161 12608.17 117.90 54840.45 88888.00 2013-06-10 23:46:30.000 161 12608.20 117.92 54840.43 88888.00 2013-06-10 23:46:30.125 161 12608.15 117.95 54840.47 88888.00 2013-06-10 23:46:30.250 161 12608.10 117.92 54840.45 88888.00 2013-06-10 23:46:30.375 161 12608.12 117.92 54840.45 88888.00 2013-06-10 23:46:30.500 161 12608.15 117.95 54840.47 88888.00 2013-06-10 23:46:30.625 161 12608.17 117.95 54840.47 88888.00 2013-06-10 23:46:30.750 161 12608.17 118.00 54840.53 88888.00 2013-06-10 23:46:30.875 161 12608.12 118.03 54840.50 88888.00 2013-06-10 23:46:31.000 161 12608.15 117.97 54840.47 88888.00 2013-06-10 23:46:31.125 161 12608.15 117.97 54840.47 88888.00 2013-06-10 23:46:31.250 161 12608.15 117.95 54840.47 88888.00 2013-06-10 23:46:31.375 161 12608.17 117.97 54840.50 88888.00 2013-06-10 23:46:31.500 161 12608.17 117.97 54840.47 88888.00 2013-06-10 23:46:31.625 161 12608.12 118.00 54840.47 88888.00 2013-06-10 23:46:31.750 161 12608.12 118.03 54840.47 88888.00 2013-06-10 23:46:31.875 161 12608.15 118.05 54840.47 88888.00 2013-06-10 23:46:32.000 161 12608.15 118.05 54840.47 88888.00 2013-06-10 23:46:32.125 161 12608.15 118.05 54840.50 88888.00 2013-06-10 23:46:32.250 161 12608.15 118.10 54840.53 88888.00 2013-06-10 23:46:32.375 161 12608.12 118.12 54840.53 88888.00 2013-06-10 23:46:32.500 161 12608.12 118.08 54840.50 88888.00 2013-06-10 23:46:32.625 161 12608.02 118.00 54840.45 88888.00 2013-06-10 23:46:32.750 161 12608.00 117.97 54840.43 88888.00 2013-06-10 23:46:32.875 161 12608.02 118.00 54840.45 88888.00 2013-06-10 23:46:33.000 161 12608.00 118.00 54840.43 88888.00 2013-06-10 23:46:33.125 161 12607.95 118.03 54840.45 88888.00 2013-06-10 23:46:33.250 161 12607.95 118.00 54840.45 88888.00 2013-06-10 23:46:33.375 161 12608.00 118.03 54840.45 88888.00 2013-06-10 23:46:33.500 161 12608.02 118.08 54840.47 88888.00 2013-06-10 23:46:33.625 161 12608.08 118.08 54840.47 88888.00 2013-06-10 23:46:33.750 161 12608.10 118.08 54840.47 88888.00 2013-06-10 23:46:33.875 161 12608.08 118.08 54840.50 88888.00 2013-06-10 23:46:34.000 161 12608.00 118.05 54840.45 88888.00 2013-06-10 23:46:34.125 161 12607.95 118.05 54840.47 88888.00 2013-06-10 23:46:34.250 161 12607.88 118.08 54840.50 88888.00 2013-06-10 23:46:34.375 161 12607.92 118.08 54840.50 88888.00 2013-06-10 23:46:34.500 161 12607.98 118.08 54840.50 88888.00 2013-06-10 23:46:34.625 161 12608.02 118.03 54840.45 88888.00 2013-06-10 23:46:34.750 161 12608.08 118.05 54840.45 88888.00 2013-06-10 23:46:34.875 161 12608.00 118.05 54840.47 88888.00 2013-06-10 23:46:35.000 161 12607.95 118.03 54840.45 88888.00 2013-06-10 23:46:35.125 161 12607.90 118.03 54840.45 88888.00 2013-06-10 23:46:35.250 161 12607.92 118.03 54840.47 88888.00 2013-06-10 23:46:35.375 161 12607.98 118.03 54840.45 88888.00 2013-06-10 23:46:35.500 161 12607.98 117.97 54840.47 88888.00 2013-06-10 23:46:35.625 161 12607.92 117.97 54840.50 88888.00 2013-06-10 23:46:35.750 161 12607.98 118.03 54840.50 88888.00 2013-06-10 23:46:35.875 161 12607.98 118.05 54840.50 88888.00 2013-06-10 23:46:36.000 161 12607.98 118.05 54840.50 88888.00 2013-06-10 23:46:36.125 161 12607.98 118.05 54840.53 88888.00 2013-06-10 23:46:36.250 161 12607.92 118.00 54840.50 88888.00 2013-06-10 23:46:36.375 161 12607.90 118.00 54840.55 88888.00 2013-06-10 23:46:36.500 161 12607.88 118.03 54840.53 88888.00 2013-06-10 23:46:36.625 161 12607.88 118.00 54840.53 88888.00 2013-06-10 23:46:36.750 161 12607.85 118.03 54840.53 88888.00 2013-06-10 23:46:36.875 161 12607.85 118.03 54840.50 88888.00 2013-06-10 23:46:37.000 161 12607.95 118.03 54840.50 88888.00 2013-06-10 23:46:37.125 161 12607.90 118.00 54840.55 88888.00 2013-06-10 23:46:37.250 161 12607.83 117.97 54840.55 88888.00 2013-06-10 23:46:37.375 161 12607.85 118.00 54840.55 88888.00 2013-06-10 23:46:37.500 161 12607.88 118.03 54840.57 88888.00 2013-06-10 23:46:37.625 161 12607.83 118.00 54840.55 88888.00 2013-06-10 23:46:37.750 161 12607.83 118.00 54840.60 88888.00 2013-06-10 23:46:37.875 161 12607.85 117.97 54840.57 88888.00 2013-06-10 23:46:38.000 161 12607.77 117.88 54840.53 88888.00 2013-06-10 23:46:38.125 161 12607.80 117.90 54840.55 88888.00 2013-06-10 23:46:38.250 161 12607.80 117.88 54840.55 88888.00 2013-06-10 23:46:38.375 161 12607.83 117.92 54840.57 88888.00 2013-06-10 23:46:38.500 161 12607.85 117.88 54840.57 88888.00 2013-06-10 23:46:38.625 161 12607.80 117.85 54840.55 88888.00 2013-06-10 23:46:38.750 161 12607.83 117.85 54840.60 88888.00 2013-06-10 23:46:38.875 161 12607.83 117.85 54840.60 88888.00 2013-06-10 23:46:39.000 161 12607.77 117.90 54840.60 88888.00 2013-06-10 23:46:39.125 161 12607.73 117.90 54840.62 88888.00 2013-06-10 23:46:39.250 161 12607.73 117.90 54840.62 88888.00 2013-06-10 23:46:39.375 161 12607.80 117.85 54840.60 88888.00 2013-06-10 23:46:39.500 161 12607.83 117.85 54840.57 88888.00 2013-06-10 23:46:39.625 161 12607.75 117.83 54840.60 88888.00 2013-06-10 23:46:39.750 161 12607.77 117.83 54840.65 88888.00 2013-06-10 23:46:39.875 161 12607.75 117.83 54840.65 88888.00 2013-06-10 23:46:40.000 161 12607.73 117.83 54840.65 88888.00 2013-06-10 23:46:40.125 161 12607.65 117.83 54840.68 88888.00 2013-06-10 23:46:40.250 161 12607.58 117.78 54840.68 88888.00 2013-06-10 23:46:40.375 161 12607.58 117.75 54840.65 88888.00 2013-06-10 23:46:40.500 161 12607.58 117.78 54840.62 88888.00 2013-06-10 23:46:40.625 161 12607.55 117.75 54840.68 88888.00 2013-06-10 23:46:40.750 161 12607.50 117.75 54840.68 88888.00 2013-06-10 23:46:40.875 161 12607.45 117.75 54840.65 88888.00 2013-06-10 23:46:41.000 161 12607.52 117.72 54840.65 88888.00 2013-06-10 23:46:41.125 161 12607.60 117.72 54840.70 88888.00 2013-06-10 23:46:41.250 161 12607.67 117.75 54840.72 88888.00 2013-06-10 23:46:41.375 161 12607.77 117.75 54840.72 88888.00 2013-06-10 23:46:41.500 161 12607.67 117.70 54840.70 88888.00 2013-06-10 23:46:41.625 161 12607.58 117.65 54840.68 88888.00 2013-06-10 23:46:41.750 161 12607.55 117.65 54840.68 88888.00 2013-06-10 23:46:41.875 161 12607.55 117.65 54840.68 88888.00 2013-06-10 23:46:42.000 161 12607.55 117.72 54840.70 88888.00 2013-06-10 23:46:42.125 161 12607.50 117.67 54840.70 88888.00 2013-06-10 23:46:42.250 161 12607.48 117.67 54840.68 88888.00 2013-06-10 23:46:42.375 161 12607.48 117.65 54840.65 88888.00 2013-06-10 23:46:42.500 161 12607.48 117.62 54840.68 88888.00 2013-06-10 23:46:42.625 161 12607.52 117.67 54840.72 88888.00 2013-06-10 23:46:42.750 161 12607.42 117.65 54840.70 88888.00 2013-06-10 23:46:42.875 161 12607.42 117.58 54840.68 88888.00 2013-06-10 23:46:43.000 161 12607.45 117.55 54840.62 88888.00 2013-06-10 23:46:43.125 161 12607.45 117.53 54840.62 88888.00 2013-06-10 23:46:43.250 161 12607.48 117.55 54840.68 88888.00 2013-06-10 23:46:43.375 161 12607.45 117.50 54840.65 88888.00 2013-06-10 23:46:43.500 161 12607.40 117.53 54840.68 88888.00 2013-06-10 23:46:43.625 161 12607.48 117.58 54840.70 88888.00 2013-06-10 23:46:43.750 161 12597.38 117.58 54840.70 88888.00 2013-06-10 23:46:43.875 161 12597.35 117.53 54840.70 88888.00 2013-06-10 23:46:44.000 161 12597.40 117.53 54840.70 88888.00 2013-06-10 23:46:44.125 161 12597.42 117.55 54840.70 88888.00 2013-06-10 23:46:44.250 161 12597.35 117.47 54840.68 88888.00 2013-06-10 23:46:44.375 161 12597.30 117.47 54840.65 88888.00 2013-06-10 23:46:44.500 161 12597.23 117.47 54840.68 88888.00 2013-06-10 23:46:44.625 161 12597.27 117.50 54840.72 88888.00 2013-06-10 23:46:44.750 161 12607.45 117.47 54840.70 88888.00 2013-06-10 23:46:44.875 161 12607.42 117.47 54840.70 88888.00 2013-06-10 23:46:45.000 161 12607.42 117.47 54840.70 88888.00 2013-06-10 23:46:45.125 161 12607.40 117.45 54840.70 88888.00 2013-06-10 23:46:45.250 161 12607.40 117.42 54840.72 88888.00 2013-06-10 23:46:45.375 161 12607.45 117.45 54840.70 88888.00 2013-06-10 23:46:45.500 161 12607.42 117.47 54840.72 88888.00 2013-06-10 23:46:45.625 161 12607.38 117.42 54840.72 88888.00 2013-06-10 23:46:45.750 161 12607.38 117.42 54840.72 88888.00 2013-06-10 23:46:45.875 161 12607.40 117.45 54840.72 88888.00 2013-06-10 23:46:46.000 161 12607.45 117.45 54840.70 88888.00 2013-06-10 23:46:46.125 161 12607.40 117.40 54840.70 88888.00 2013-06-10 23:46:46.250 161 12607.35 117.30 54840.70 88888.00 2013-06-10 23:46:46.375 161 12607.35 117.35 54840.70 88888.00 2013-06-10 23:46:46.500 161 12607.38 117.38 54840.72 88888.00 2013-06-10 23:46:46.625 161 12607.42 117.42 54840.75 88888.00 2013-06-10 23:46:46.750 161 12607.42 117.42 54840.75 88888.00 2013-06-10 23:46:46.875 161 12607.40 117.38 54840.72 88888.00 2013-06-10 23:46:47.000 161 12607.33 117.38 54840.75 88888.00 2013-06-10 23:46:47.125 161 12607.33 117.38 54840.78 88888.00 2013-06-10 23:46:47.250 161 12607.35 117.33 54840.78 88888.00 2013-06-10 23:46:47.375 161 12607.33 117.28 54840.75 88888.00 2013-06-10 23:46:47.500 161 12607.30 117.30 54840.75 88888.00 2013-06-10 23:46:47.625 161 12607.27 117.35 54840.80 88888.00 2013-06-10 23:46:47.750 161 12607.33 117.35 54840.80 88888.00 2013-06-10 23:46:47.875 161 12607.38 117.33 54840.78 88888.00 2013-06-10 23:46:48.000 161 12607.38 117.30 54840.75 88888.00 2013-06-10 23:46:48.125 161 12607.38 117.30 54840.75 88888.00 2013-06-10 23:46:48.250 161 12607.40 117.28 54840.75 88888.00 2013-06-10 23:46:48.375 161 12607.42 117.28 54840.72 88888.00 2013-06-10 23:46:48.500 161 12607.45 117.28 54840.78 88888.00 2013-06-10 23:46:48.625 161 12607.42 117.25 54840.72 88888.00 2013-06-10 23:46:48.750 161 12607.40 117.28 54840.75 88888.00 2013-06-10 23:46:48.875 161 12607.42 117.33 54840.75 88888.00 2013-06-10 23:46:49.000 161 12607.42 117.28 54840.75 88888.00 2013-06-10 23:46:49.125 161 12607.35 117.25 54840.75 88888.00 2013-06-10 23:46:49.250 161 12607.38 117.30 54840.78 88888.00 2013-06-10 23:46:49.375 161 12607.42 117.35 54840.80 88888.00 2013-06-10 23:46:49.500 161 12607.40 117.38 54840.80 88888.00 2013-06-10 23:46:49.625 161 12607.48 117.35 54840.78 88888.00 2013-06-10 23:46:49.750 161 12607.40 117.30 54840.75 88888.00 2013-06-10 23:46:49.875 161 12607.35 117.30 54840.75 88888.00 2013-06-10 23:46:50.000 161 12607.38 117.30 54840.72 88888.00 2013-06-10 23:46:50.125 161 12607.42 117.28 54840.75 88888.00 2013-06-10 23:46:50.250 161 12607.38 117.30 54840.80 88888.00 2013-06-10 23:46:50.375 161 12607.40 117.33 54840.80 88888.00 2013-06-10 23:46:50.500 161 12607.42 117.30 54840.75 88888.00 2013-06-10 23:46:50.625 161 12607.40 117.30 54840.72 88888.00 2013-06-10 23:46:50.750 161 12607.38 117.30 54840.70 88888.00 2013-06-10 23:46:50.875 161 12607.40 117.33 54840.70 88888.00 2013-06-10 23:46:51.000 161 12607.48 117.38 54840.75 88888.00 2013-06-10 23:46:51.125 161 12607.55 117.35 54840.75 88888.00 2013-06-10 23:46:51.250 161 12607.45 117.33 54840.75 88888.00 2013-06-10 23:46:51.375 161 12607.45 117.38 54840.78 88888.00 2013-06-10 23:46:51.500 161 12607.45 117.33 54840.75 88888.00 2013-06-10 23:46:51.625 161 12607.40 117.30 54840.72 88888.00 2013-06-10 23:46:51.750 161 12607.45 117.35 54840.75 88888.00 2013-06-10 23:46:51.875 161 12607.50 117.33 54840.75 88888.00 2013-06-10 23:46:52.000 161 12607.58 117.33 54840.72 88888.00 2013-06-10 23:46:52.125 161 12607.58 117.33 54840.75 88888.00 2013-06-10 23:46:52.250 161 12607.58 117.33 54840.75 88888.00 2013-06-10 23:46:52.375 161 12607.50 117.35 54840.72 88888.00 2013-06-10 23:46:52.500 161 12607.42 117.35 54840.72 88888.00 2013-06-10 23:46:52.625 161 12607.45 117.38 54840.75 88888.00 2013-06-10 23:46:52.750 161 12607.45 117.35 54840.78 88888.00 2013-06-10 23:46:52.875 161 12607.42 117.38 54840.72 88888.00 2013-06-10 23:46:53.000 161 12607.52 117.38 54840.70 88888.00 2013-06-10 23:46:53.125 161 12607.58 117.40 54840.75 88888.00 2013-06-10 23:46:53.250 161 12607.58 117.42 54840.75 88888.00 2013-06-10 23:46:53.375 161 12607.58 117.38 54840.70 88888.00 2013-06-10 23:46:53.500 161 12607.58 117.38 54840.72 88888.00 2013-06-10 23:46:53.625 161 12607.55 117.40 54840.72 88888.00 2013-06-10 23:46:53.750 161 12607.58 117.42 54840.75 88888.00 2013-06-10 23:46:53.875 161 12607.55 117.45 54840.75 88888.00 2013-06-10 23:46:54.000 161 12607.52 117.45 54840.75 88888.00 2013-06-10 23:46:54.125 161 12607.52 117.45 54840.72 88888.00 2013-06-10 23:46:54.250 161 12607.50 117.42 54840.72 88888.00 2013-06-10 23:46:54.375 161 12607.55 117.45 54840.72 88888.00 2013-06-10 23:46:54.500 161 12607.55 117.42 54840.75 88888.00 2013-06-10 23:46:54.625 161 12607.60 117.47 54840.75 88888.00 2013-06-10 23:46:54.750 161 12607.58 117.47 54840.70 88888.00 2013-06-10 23:46:54.875 161 12607.60 117.47 54840.70 88888.00 2013-06-10 23:46:55.000 161 12607.60 117.45 54840.68 88888.00 2013-06-10 23:46:55.125 161 12607.62 117.47 54840.70 88888.00 2013-06-10 23:46:55.250 161 12607.60 117.47 54840.68 88888.00 2013-06-10 23:46:55.375 161 12607.62 117.47 54840.70 88888.00 2013-06-10 23:46:55.500 161 12607.55 117.50 54840.68 88888.00 2013-06-10 23:46:55.625 161 12607.60 117.55 54840.68 88888.00 2013-06-10 23:46:55.750 161 12607.58 117.55 54840.68 88888.00 2013-06-10 23:46:55.875 161 12607.62 117.58 54840.70 88888.00 2013-06-10 23:46:56.000 161 12607.65 117.55 54840.68 88888.00 2013-06-10 23:46:56.125 161 12607.62 117.53 54840.62 88888.00 2013-06-10 23:46:56.250 161 12607.62 117.53 54840.65 88888.00 2013-06-10 23:46:56.375 161 12607.67 117.60 54840.68 88888.00 2013-06-10 23:46:56.500 161 12607.73 117.60 54840.70 88888.00 2013-06-10 23:46:56.625 161 12607.80 117.60 54840.65 88888.00 2013-06-10 23:46:56.750 161 12607.80 117.60 54840.65 88888.00 2013-06-10 23:46:56.875 161 12607.77 117.62 54840.68 88888.00 2013-06-10 23:46:57.000 161 12607.85 117.65 54840.68 88888.00 2013-06-10 23:46:57.125 161 12607.85 117.60 54840.62 88888.00 2013-06-10 23:46:57.250 161 12607.85 117.65 54840.65 88888.00 2013-06-10 23:46:57.375 161 12607.88 117.65 54840.65 88888.00 2013-06-10 23:46:57.500 161 12607.88 117.67 54840.65 88888.00 2013-06-10 23:46:57.625 161 12607.90 117.65 54840.65 88888.00 2013-06-10 23:46:57.750 161 12607.83 117.65 54840.60 88888.00 2013-06-10 23:46:57.875 161 12607.77 117.65 54840.57 88888.00 2013-06-10 23:46:58.000 161 12607.73 117.62 54840.57 88888.00 2013-06-10 23:46:58.125 161 12607.70 117.67 54840.57 88888.00 2013-06-10 23:46:58.250 161 12607.75 117.70 54840.62 88888.00 2013-06-10 23:46:58.375 161 12607.83 117.72 54840.65 88888.00 2013-06-10 23:46:58.500 161 12607.85 117.75 54840.65 88888.00 2013-06-10 23:46:58.625 161 12607.90 117.75 54840.65 88888.00 2013-06-10 23:46:58.750 161 12607.85 117.75 54840.65 88888.00 2013-06-10 23:46:58.875 161 12607.88 117.80 54840.65 88888.00 2013-06-10 23:46:59.000 161 12607.90 117.80 54840.60 88888.00 2013-06-10 23:46:59.125 161 12607.88 117.80 54840.60 88888.00 2013-06-10 23:46:59.250 161 12607.83 117.80 54840.60 88888.00 2013-06-10 23:46:59.375 161 12607.83 117.83 54840.62 88888.00 2013-06-10 23:46:59.500 161 12607.90 117.88 54840.65 88888.00 2013-06-10 23:46:59.625 161 12607.92 117.90 54840.62 88888.00 2013-06-10 23:46:59.750 161 12607.92 117.88 54840.60 88888.00 2013-06-10 23:46:59.875 161 12607.98 117.85 54840.62 88888.00 2013-06-10 23:47:00.000 161 12607.95 117.83 54840.60 88888.00 2013-06-10 23:47:00.125 161 12608.00 117.85 54840.60 88888.00 2013-06-10 23:47:00.250 161 12608.02 117.88 54840.60 88888.00 2013-06-10 23:47:00.375 161 12608.00 117.90 54840.55 88888.00 2013-06-10 23:47:00.500 161 12608.00 117.90 54840.60 88888.00 2013-06-10 23:47:00.625 161 12608.00 117.92 54840.57 88888.00 2013-06-10 23:47:00.750 161 12608.02 117.92 54840.55 88888.00 2013-06-10 23:47:00.875 161 12608.00 117.90 54840.53 88888.00 2013-06-10 23:47:01.000 161 12608.00 117.92 54840.55 88888.00 2013-06-10 23:47:01.125 161 12608.08 117.90 54840.53 88888.00 2013-06-10 23:47:01.250 161 12608.02 117.90 54840.53 88888.00 2013-06-10 23:47:01.375 161 12607.95 117.90 54840.53 88888.00 2013-06-10 23:47:01.500 161 12607.95 117.97 54840.55 88888.00 2013-06-10 23:47:01.625 161 12608.08 118.03 54840.55 88888.00 2013-06-10 23:47:01.750 161 12608.12 118.03 54840.55 88888.00 2013-06-10 23:47:01.875 161 12608.10 118.00 54840.55 88888.00 2013-06-10 23:47:02.000 161 12608.08 117.95 54840.47 88888.00 2013-06-10 23:47:02.125 161 12608.17 117.97 54840.53 88888.00 2013-06-10 23:47:02.250 161 12608.15 117.95 54840.53 88888.00 2013-06-10 23:47:02.375 161 12608.12 117.95 54840.53 88888.00 2013-06-10 23:47:02.500 161 12608.05 117.95 54840.50 88888.00 2013-06-10 23:47:02.625 161 12608.02 117.97 54840.50 88888.00 2013-06-10 23:47:02.750 161 12608.05 117.97 54840.53 88888.00 2013-06-10 23:47:02.875 161 12608.02 118.00 54840.53 88888.00 2013-06-10 23:47:03.000 161 12608.02 118.00 54840.53 88888.00 2013-06-10 23:47:03.125 161 12608.08 118.00 54840.55 88888.00 2013-06-10 23:47:03.250 161 12608.08 118.03 54840.55 88888.00 2013-06-10 23:47:03.375 161 12608.05 118.03 54840.50 88888.00 2013-06-10 23:47:03.500 161 12608.05 117.97 54840.47 88888.00 2013-06-10 23:47:03.625 161 12608.05 117.97 54840.45 88888.00 2013-06-10 23:47:03.750 161 12608.05 118.00 54840.47 88888.00 2013-06-10 23:47:03.875 161 12608.10 118.03 54840.50 88888.00 2013-06-10 23:47:04.000 161 12608.15 118.05 54840.50 88888.00 2013-06-10 23:47:04.125 161 12608.12 118.03 54840.47 88888.00 2013-06-10 23:47:04.250 161 12608.08 118.03 54840.53 88888.00 2013-06-10 23:47:04.375 161 12608.05 118.05 54840.50 88888.00 2013-06-10 23:47:04.500 161 12608.05 118.05 54840.50 88888.00 2013-06-10 23:47:04.625 161 12608.00 118.08 54840.53 88888.00 2013-06-10 23:47:04.750 161 12608.02 118.05 54840.50 88888.00 2013-06-10 23:47:04.875 161 12608.02 118.05 54840.50 88888.00 2013-06-10 23:47:05.000 161 12608.02 118.08 54840.50 88888.00 2013-06-10 23:47:05.125 161 12608.00 118.05 54840.47 88888.00 2013-06-10 23:47:05.250 161 12608.00 118.03 54840.50 88888.00 2013-06-10 23:47:05.375 161 12607.98 118.00 54840.47 88888.00 2013-06-10 23:47:05.500 161 12607.98 118.03 54840.47 88888.00 2013-06-10 23:47:05.625 161 12607.95 118.00 54840.43 88888.00 2013-06-10 23:47:05.750 161 12607.95 117.97 54840.43 88888.00 2013-06-10 23:47:05.875 161 12607.95 118.05 54840.50 88888.00 2013-06-10 23:47:06.000 161 12608.00 118.10 54840.50 88888.00 2013-06-10 23:47:06.125 161 12607.98 118.05 54840.50 88888.00 2013-06-10 23:47:06.250 161 12607.98 118.03 54840.45 88888.00 2013-06-10 23:47:06.375 161 12608.00 118.05 54840.47 88888.00 2013-06-10 23:47:06.500 161 12607.98 118.05 54840.45 88888.00 2013-06-10 23:47:06.625 161 12608.02 118.03 54840.45 88888.00 2013-06-10 23:47:06.750 161 12608.05 118.08 54840.50 88888.00 2013-06-10 23:47:06.875 161 12608.05 118.12 54840.53 88888.00 2013-06-10 23:47:07.000 161 12608.08 118.12 54840.50 88888.00 2013-06-10 23:47:07.125 161 12608.08 118.10 54840.53 88888.00 2013-06-10 23:47:07.250 161 12608.00 118.10 54840.50 88888.00 2013-06-10 23:47:07.375 161 12607.98 118.08 54840.50 88888.00 2013-06-10 23:47:07.500 161 12607.95 118.08 54840.53 88888.00 2013-06-10 23:47:07.625 161 12608.00 118.08 54840.55 88888.00 2013-06-10 23:47:07.750 161 12608.00 118.03 54840.53 88888.00 2013-06-10 23:47:07.875 161 12608.02 118.00 54840.50 88888.00 2013-06-10 23:47:08.000 161 12608.02 118.00 54840.50 88888.00 2013-06-10 23:47:08.125 161 12608.00 118.05 54840.53 88888.00 2013-06-10 23:47:08.250 161 12607.98 118.08 54840.55 88888.00 2013-06-10 23:47:08.375 161 12608.00 118.08 54840.55 88888.00 2013-06-10 23:47:08.500 161 12607.98 118.03 54840.53 88888.00 2013-06-10 23:47:08.625 161 12608.00 118.05 54840.55 88888.00 2013-06-10 23:47:08.750 161 12608.00 118.03 54840.53 88888.00 2013-06-10 23:47:08.875 161 12608.05 118.03 54840.53 88888.00 2013-06-10 23:47:09.000 161 12608.02 118.03 54840.50 88888.00 2013-06-10 23:47:09.125 161 12607.95 118.00 54840.53 88888.00 2013-06-10 23:47:09.250 161 12607.88 117.97 54840.55 88888.00 2013-06-10 23:47:09.375 161 12607.92 117.97 54840.55 88888.00 2013-06-10 23:47:09.500 161 12608.02 118.00 54840.55 88888.00 2013-06-10 23:47:09.625 161 12608.08 118.00 54840.53 88888.00 2013-06-10 23:47:09.750 161 12608.05 117.95 54840.50 88888.00 2013-06-10 23:47:09.875 161 12608.08 117.95 54840.53 88888.00 2013-06-10 23:47:10.000 161 12608.10 117.97 54840.55 88888.00 2013-06-10 23:47:10.125 161 12608.02 117.92 54840.53 88888.00 2013-06-10 23:47:10.250 161 12607.98 117.90 54840.55 88888.00 2013-06-10 23:47:10.375 161 12607.90 117.88 54840.50 88888.00 2013-06-10 23:47:10.500 161 12607.92 117.95 54840.55 88888.00 2013-06-10 23:47:10.625 161 12607.98 117.97 54840.57 88888.00 2013-06-10 23:47:10.750 161 12608.00 117.92 54840.57 88888.00 2013-06-10 23:47:10.875 161 12608.00 117.90 54840.55 88888.00 2013-06-10 23:47:11.000 161 12608.02 117.92 54840.55 88888.00 2013-06-10 23:47:11.125 161 12608.05 117.92 54840.55 88888.00 2013-06-10 23:47:11.250 161 12608.02 117.88 54840.55 88888.00 2013-06-10 23:47:11.375 161 12607.95 117.83 54840.47 88888.00 2013-06-10 23:47:11.500 161 12607.95 117.85 54840.53 88888.00 2013-06-10 23:47:11.625 161 12608.00 117.90 54840.55 88888.00 2013-06-10 23:47:11.750 161 12608.02 117.90 54840.55 88888.00 2013-06-10 23:47:11.875 161 12608.02 117.88 54840.55 88888.00 2013-06-10 23:47:12.000 161 12608.00 117.85 54840.55 88888.00 2013-06-10 23:47:12.125 161 12608.00 117.83 54840.55 88888.00 2013-06-10 23:47:12.250 161 12608.00 117.85 54840.60 88888.00 2013-06-10 23:47:12.375 161 12607.95 117.85 54840.62 88888.00 2013-06-10 23:47:12.500 161 12607.95 117.90 54840.60 88888.00 2013-06-10 23:47:12.625 161 12607.95 117.83 54840.57 88888.00 2013-06-10 23:47:12.750 161 12607.95 117.78 54840.55 88888.00 2013-06-10 23:47:12.875 161 12608.02 117.85 54840.57 88888.00 2013-06-10 23:47:13.000 161 12608.00 117.83 54840.57 88888.00 2013-06-10 23:47:13.125 161 12607.92 117.78 54840.55 88888.00 2013-06-10 23:47:13.250 161 12607.85 117.75 54840.57 88888.00 2013-06-10 23:47:13.375 161 12607.88 117.78 54840.62 88888.00 2013-06-10 23:47:13.500 161 12607.88 117.80 54840.62 88888.00 2013-06-10 23:47:13.625 161 12607.98 117.80 54840.62 88888.00 2013-06-10 23:47:13.750 161 12608.02 117.72 54840.57 88888.00 2013-06-10 23:47:13.875 161 12607.98 117.67 54840.53 88888.00 2013-06-10 23:47:14.000 161 12607.98 117.72 54840.57 88888.00 2013-06-10 23:47:14.125 161 12608.00 117.78 54840.60 88888.00 2013-06-10 23:47:14.250 161 12608.00 117.70 54840.62 88888.00 2013-06-10 23:47:14.375 161 12608.00 117.67 54840.62 88888.00 2013-06-10 23:47:14.500 161 12608.00 117.70 54840.62 88888.00 2013-06-10 23:47:14.625 161 12607.98 117.65 54840.60 88888.00 2013-06-10 23:47:14.750 161 12607.98 117.65 54840.60 88888.00 2013-06-10 23:47:14.875 161 12608.00 117.67 54840.65 88888.00 2013-06-10 23:47:15.000 161 12608.02 117.70 54840.62 88888.00 2013-06-10 23:47:15.125 161 12608.00 117.70 54840.62 88888.00 2013-06-10 23:47:15.250 161 12607.92 117.70 54840.62 88888.00 2013-06-10 23:47:15.375 161 12607.83 117.65 54840.60 88888.00 2013-06-10 23:47:15.500 161 12607.85 117.62 54840.57 88888.00 2013-06-10 23:47:15.625 161 12607.92 117.62 54840.60 88888.00 2013-06-10 23:47:15.750 161 12607.95 117.62 54840.60 88888.00 2013-06-10 23:47:15.875 161 12607.98 117.62 54840.57 88888.00 2013-06-10 23:47:16.000 161 12607.90 117.55 54840.53 88888.00 2013-06-10 23:47:16.125 161 12607.92 117.55 54840.55 88888.00 2013-06-10 23:47:16.250 161 12607.98 117.58 54840.57 88888.00 2013-06-10 23:47:16.375 161 12608.00 117.55 54840.55 88888.00 2013-06-10 23:47:16.500 161 12607.92 117.50 54840.53 88888.00 2013-06-10 23:47:16.625 161 12607.90 117.53 54840.57 88888.00 2013-06-10 23:47:16.750 161 12607.95 117.53 54840.60 88888.00 2013-06-10 23:47:16.875 161 12607.98 117.53 54840.62 88888.00 2013-06-10 23:47:17.000 161 12607.95 117.53 54840.57 88888.00 2013-06-10 23:47:17.125 161 12607.95 117.53 54840.57 88888.00 2013-06-10 23:47:17.250 161 12607.90 117.50 54840.57 88888.00 2013-06-10 23:47:17.375 161 12607.92 117.50 54840.57 88888.00 2013-06-10 23:47:17.500 161 12607.88 117.50 54840.55 88888.00 2013-06-10 23:47:17.625 161 12607.73 117.45 54840.53 88888.00 2013-06-10 23:47:17.750 161 12607.77 117.45 54840.57 88888.00 2013-06-10 23:47:17.875 161 12607.90 117.42 54840.57 88888.00 2013-06-10 23:47:18.000 161 12607.90 117.45 54840.60 88888.00 2013-06-10 23:47:18.125 161 12607.90 117.45 54840.60 88888.00 2013-06-10 23:47:18.250 161 12607.95 117.50 54840.60 88888.00 2013-06-10 23:47:18.375 161 12608.05 117.50 54840.62 88888.00 2013-06-10 23:47:18.500 161 12608.02 117.47 54840.62 88888.00 2013-06-10 23:47:18.625 161 12607.92 117.42 54840.60 88888.00 2013-06-10 23:47:18.750 161 12607.90 117.40 54840.62 88888.00 2013-06-10 23:47:18.875 161 12607.98 117.40 54840.60 88888.00 2013-06-10 23:47:19.000 161 12607.98 117.42 54840.57 88888.00 2013-06-10 23:47:19.125 161 12607.92 117.42 54840.62 88888.00 2013-06-10 23:47:19.250 161 12607.92 117.45 54840.62 88888.00 2013-06-10 23:47:19.375 161 12607.95 117.42 54840.62 88888.00 2013-06-10 23:47:19.500 161 12607.95 117.42 54840.60 88888.00 2013-06-10 23:47:19.625 161 12608.05 117.40 54840.62 88888.00 2013-06-10 23:47:19.750 161 12608.10 117.42 54840.62 88888.00 2013-06-10 23:47:19.875 161 12608.05 117.42 54840.60 88888.00 2013-06-10 23:47:20.000 161 12608.02 117.42 54840.57 88888.00 2013-06-10 23:47:20.125 161 12608.02 117.45 54840.62 88888.00 2013-06-10 23:47:20.250 161 12608.00 117.45 54840.65 88888.00 2013-06-10 23:47:20.375 161 12608.02 117.40 54840.60 88888.00 2013-06-10 23:47:20.500 161 12608.02 117.35 54840.57 88888.00 2013-06-10 23:47:20.625 161 12608.00 117.38 54840.60 88888.00 2013-06-10 23:47:20.750 161 12607.98 117.42 54840.60 88888.00 2013-06-10 23:47:20.875 161 12608.00 117.45 54840.62 88888.00 2013-06-10 23:47:21.000 161 12608.00 117.40 54840.55 88888.00 2013-06-10 23:47:21.125 161 12608.02 117.40 54840.60 88888.00 2013-06-10 23:47:21.250 161 12608.00 117.40 54840.60 88888.00 2013-06-10 23:47:21.375 161 12607.98 117.40 54840.55 88888.00 2013-06-10 23:47:21.500 161 12607.92 117.42 54840.57 88888.00 2013-06-10 23:47:21.625 161 12607.95 117.42 54840.60 88888.00 2013-06-10 23:47:21.750 161 12608.08 117.42 54840.62 88888.00 2013-06-10 23:47:21.875 161 12608.02 117.40 54840.60 88888.00 2013-06-10 23:47:22.000 161 12608.00 117.40 54840.57 88888.00 2013-06-10 23:47:22.125 161 12608.02 117.42 54840.57 88888.00 2013-06-10 23:47:22.250 161 12608.00 117.45 54840.60 88888.00 2013-06-10 23:47:22.375 161 12608.05 117.50 54840.60 88888.00 2013-06-10 23:47:22.500 161 12608.08 117.47 54840.60 88888.00 2013-06-10 23:47:22.625 161 12608.00 117.45 54840.57 88888.00 2013-06-10 23:47:22.750 161 12608.02 117.40 54840.57 88888.00 2013-06-10 23:47:22.875 161 12608.08 117.40 54840.57 88888.00 2013-06-10 23:47:23.000 161 12608.08 117.42 54840.57 88888.00 2013-06-10 23:47:23.125 161 12608.00 117.42 54840.57 88888.00 2013-06-10 23:47:23.250 161 12608.02 117.42 54840.53 88888.00 2013-06-10 23:47:23.375 161 12608.12 117.42 54840.55 88888.00 2013-06-10 23:47:23.500 161 12608.12 117.42 54840.55 88888.00 2013-06-10 23:47:23.625 161 12608.12 117.45 54840.55 88888.00 2013-06-10 23:47:23.750 161 12608.08 117.42 54840.53 88888.00 2013-06-10 23:47:23.875 161 12608.08 117.45 54840.55 88888.00 2013-06-10 23:47:24.000 161 12608.15 117.47 54840.53 88888.00 2013-06-10 23:47:24.125 161 12608.15 117.50 54840.57 88888.00 2013-06-10 23:47:24.250 161 12608.05 117.45 54840.53 88888.00 2013-06-10 23:47:24.375 161 12608.05 117.45 54840.53 88888.00 2013-06-10 23:47:24.500 161 12608.10 117.50 54840.53 88888.00 2013-06-10 23:47:24.625 161 12608.10 117.47 54840.55 88888.00 2013-06-10 23:47:24.750 161 12608.08 117.53 54840.57 88888.00 2013-06-10 23:47:24.875 161 12608.05 117.53 54840.53 88888.00 2013-06-10 23:47:25.000 161 12608.08 117.47 54840.47 88888.00 2013-06-10 23:47:25.125 161 12608.15 117.47 54840.47 88888.00 2013-06-10 23:47:25.250 161 12608.10 117.47 54840.47 88888.00 2013-06-10 23:47:25.375 161 12608.08 117.53 54840.50 88888.00 2013-06-10 23:47:25.500 161 12608.10 117.55 54840.47 88888.00 2013-06-10 23:47:25.625 161 12608.08 117.50 54840.43 88888.00 2013-06-10 23:47:25.750 161 12608.10 117.53 54840.50 88888.00 2013-06-10 23:47:25.875 161 12608.10 117.58 54840.53 88888.00 2013-06-10 23:47:26.000 161 12608.05 117.55 54840.50 88888.00 2013-06-10 23:47:26.125 161 12608.08 117.53 54840.45 88888.00 2013-06-10 23:47:26.250 161 12608.15 117.53 54840.50 88888.00 2013-06-10 23:47:26.375 161 12608.17 117.58 54840.53 88888.00 2013-06-10 23:47:26.500 161 12608.20 117.58 54840.53 88888.00 2013-06-10 23:47:26.625 161 12608.25 117.58 54840.53 88888.00 2013-06-10 23:47:26.750 161 12608.27 117.60 54840.50 88888.00 2013-06-10 23:47:26.875 161 12608.25 117.53 54840.45 88888.00 2013-06-10 23:47:27.000 161 12608.23 117.55 54840.45 88888.00 2013-06-10 23:47:27.125 161 12608.23 117.58 54840.47 88888.00 2013-06-10 23:47:27.250 161 12608.25 117.60 54840.50 88888.00 2013-06-10 23:47:27.375 161 12608.27 117.62 54840.53 88888.00 2013-06-10 23:47:27.500 161 12608.20 117.58 54840.47 88888.00 2013-06-10 23:47:27.625 161 12608.17 117.60 54840.43 88888.00 2013-06-10 23:47:27.750 161 12608.17 117.58 54840.43 88888.00 2013-06-10 23:47:27.875 161 12608.20 117.62 54840.47 88888.00 2013-06-10 23:47:28.000 161 12608.23 117.65 54840.45 88888.00 2013-06-10 23:47:28.125 161 12608.20 117.62 54840.43 88888.00 2013-06-10 23:47:28.250 161 12608.20 117.60 54840.40 88888.00 2013-06-10 23:47:28.375 161 12608.25 117.65 54840.43 88888.00 2013-06-10 23:47:28.500 161 12608.27 117.62 54840.43 88888.00 2013-06-10 23:47:28.625 161 12608.23 117.62 54840.43 88888.00 2013-06-10 23:47:28.750 161 12608.20 117.67 54840.40 88888.00 2013-06-10 23:47:28.875 161 12608.23 117.72 54840.43 88888.00 2013-06-10 23:47:29.000 161 12608.27 117.70 54840.43 88888.00 2013-06-10 23:47:29.125 161 12608.30 117.67 54840.45 88888.00 2013-06-10 23:47:29.250 161 12608.27 117.72 54840.47 88888.00 2013-06-10 23:47:29.375 161 12608.27 117.72 54840.43 88888.00 2013-06-10 23:47:29.500 161 12608.27 117.75 54840.45 88888.00 2013-06-10 23:47:29.625 161 12608.30 117.78 54840.47 88888.00 2013-06-10 23:47:29.750 161 12608.30 117.75 54840.45 88888.00 2013-06-10 23:47:29.875 161 12608.30 117.72 54840.40 88888.00 2013-06-10 23:47:30.000 161 12608.30 117.72 54840.38 88888.00 2013-06-10 23:47:30.125 161 12608.35 117.75 54840.38 88888.00 2013-06-10 23:47:30.250 161 12608.45 117.78 54840.40 88888.00 2013-06-10 23:47:30.375 161 12608.45 117.80 54840.43 88888.00 2013-06-10 23:47:30.500 161 12608.40 117.83 54840.45 88888.00 2013-06-10 23:47:30.625 161 12608.38 117.83 54840.38 88888.00 2013-06-10 23:47:30.750 161 12608.38 117.80 54840.35 88888.00 2013-06-10 23:47:30.875 161 12608.40 117.80 54840.32 88888.00 2013-06-10 23:47:31.000 161 12608.48 117.85 54840.38 88888.00 2013-06-10 23:47:31.125 161 12608.42 117.88 54840.40 88888.00 2013-06-10 23:47:31.250 161 12608.35 117.80 54840.43 88888.00 2013-06-10 23:47:31.375 161 12608.40 117.85 54840.43 88888.00 2013-06-10 23:47:31.500 161 12608.38 117.85 54840.40 88888.00 2013-06-10 23:47:31.625 161 12608.40 117.85 54840.38 88888.00 2013-06-10 23:47:31.750 161 12608.38 117.85 54840.38 88888.00 2013-06-10 23:47:31.875 161 12608.35 117.90 54840.43 88888.00 2013-06-10 23:47:32.000 161 12608.40 117.90 54840.40 88888.00 2013-06-10 23:47:32.125 161 12608.42 117.92 54840.40 88888.00 2013-06-10 23:47:32.250 161 12608.48 117.88 54840.38 88888.00 2013-06-10 23:47:32.375 161 12608.50 117.85 54840.38 88888.00 2013-06-10 23:47:32.500 161 12608.48 117.85 54840.35 88888.00 2013-06-10 23:47:32.625 161 12608.45 117.85 54840.32 88888.00 2013-06-10 23:47:32.750 161 12608.52 117.92 54840.40 88888.00 2013-06-10 23:47:32.875 161 12608.55 117.85 54840.35 88888.00 2013-06-10 23:47:33.000 161 12608.58 117.85 54840.32 88888.00 2013-06-10 23:47:33.125 161 12608.55 117.80 54840.32 88888.00 2013-06-10 23:47:33.250 161 12608.60 117.88 54840.35 88888.00 2013-06-10 23:47:33.375 161 12608.62 117.92 54840.35 88888.00 2013-06-10 23:47:33.500 161 12608.60 117.90 54840.32 88888.00 2013-06-10 23:47:33.625 161 12608.60 117.88 54840.35 88888.00 2013-06-10 23:47:33.750 161 12608.55 117.88 54840.35 88888.00 2013-06-10 23:47:33.875 161 12608.52 117.88 54840.35 88888.00 2013-06-10 23:47:34.000 161 12608.52 117.88 54840.35 88888.00 2013-06-10 23:47:34.125 161 12608.55 117.88 54840.35 88888.00 2013-06-10 23:47:34.250 161 12608.50 117.88 54840.38 88888.00 2013-06-10 23:47:34.375 161 12608.50 117.88 54840.35 88888.00 2013-06-10 23:47:34.500 161 12608.48 117.85 54840.32 88888.00 2013-06-10 23:47:34.625 161 12608.52 117.85 54840.35 88888.00 2013-06-10 23:47:34.750 161 12608.55 117.85 54840.35 88888.00 2013-06-10 23:47:34.875 161 12608.58 117.88 54840.38 88888.00 2013-06-10 23:47:35.000 161 12608.62 117.92 54840.38 88888.00 2013-06-10 23:47:35.125 161 12608.60 117.90 54840.43 88888.00 2013-06-10 23:47:35.250 161 12608.60 117.85 54840.38 88888.00 2013-06-10 23:47:35.375 161 12608.60 117.85 54840.35 88888.00 2013-06-10 23:47:35.500 161 12608.62 117.90 54840.38 88888.00 2013-06-10 23:47:35.625 161 12608.67 117.85 54840.40 88888.00 2013-06-10 23:47:35.750 161 12608.65 117.83 54840.35 88888.00 2013-06-10 23:47:35.875 161 12608.62 117.85 54840.38 88888.00 2013-06-10 23:47:36.000 161 12608.62 117.88 54840.40 88888.00 2013-06-10 23:47:36.125 161 12608.55 117.85 54840.40 88888.00 2013-06-10 23:47:36.250 161 12608.55 117.83 54840.43 88888.00 2013-06-10 23:47:36.375 161 12608.58 117.85 54840.40 88888.00 2013-06-10 23:47:36.500 161 12608.58 117.85 54840.40 88888.00 2013-06-10 23:47:36.625 161 12608.58 117.78 54840.40 88888.00 2013-06-10 23:47:36.750 161 12608.58 117.80 54840.40 88888.00 2013-06-10 23:47:36.875 161 12608.58 117.80 54840.43 88888.00 2013-06-10 23:47:37.000 161 12608.60 117.80 54840.40 88888.00 2013-06-10 23:47:37.125 161 12608.67 117.75 54840.38 88888.00 2013-06-10 23:47:37.250 161 12608.67 117.67 54840.35 88888.00 2013-06-10 23:47:37.375 161 12608.65 117.75 54840.38 88888.00 2013-06-10 23:47:37.500 161 12608.67 117.70 54840.38 88888.00 2013-06-10 23:47:37.625 161 12608.65 117.72 54840.38 88888.00 2013-06-10 23:47:37.750 161 12608.58 117.72 54840.38 88888.00 2013-06-10 23:47:37.875 161 12608.55 117.70 54840.38 88888.00 2013-06-10 23:47:38.000 161 12608.55 117.70 54840.35 88888.00 2013-06-10 23:47:38.125 161 12608.60 117.72 54840.35 88888.00 2013-06-10 23:47:38.250 161 12608.62 117.67 54840.38 88888.00 2013-06-10 23:47:38.375 161 12608.65 117.67 54840.40 88888.00 2013-06-10 23:47:38.500 161 12608.67 117.65 54840.40 88888.00 2013-06-10 23:47:38.625 161 12608.62 117.65 54840.38 88888.00 2013-06-10 23:47:38.750 161 12608.62 117.65 54840.40 88888.00 2013-06-10 23:47:38.875 161 12608.62 117.60 54840.40 88888.00 2013-06-10 23:47:39.000 161 12608.60 117.58 54840.40 88888.00 2013-06-10 23:47:39.125 161 12608.67 117.62 54840.43 88888.00 2013-06-10 23:47:39.250 161 12608.67 117.62 54840.43 88888.00 2013-06-10 23:47:39.375 161 12608.67 117.62 54840.43 88888.00 2013-06-10 23:47:39.500 161 12608.67 117.60 54840.40 88888.00 2013-06-10 23:47:39.625 161 12608.75 117.58 54840.40 88888.00 2013-06-10 23:47:39.750 161 12608.73 117.58 54840.38 88888.00 2013-06-10 23:47:39.875 161 12608.62 117.58 54840.40 88888.00 2013-06-10 23:47:40.000 161 12608.58 117.58 54840.38 88888.00 2013-06-10 23:47:40.125 161 12608.58 117.58 54840.38 88888.00 2013-06-10 23:47:40.250 161 12608.50 117.53 54840.43 88888.00 2013-06-10 23:47:40.375 161 12608.55 117.55 54840.43 88888.00 2013-06-10 23:47:40.500 161 12608.55 117.53 54840.40 88888.00 2013-06-10 23:47:40.625 161 12608.50 117.47 54840.43 88888.00 2013-06-10 23:47:40.750 161 12608.50 117.42 54840.40 88888.00 2013-06-10 23:47:40.875 161 12608.55 117.42 54840.40 88888.00 2013-06-10 23:47:41.000 161 12608.58 117.47 54840.45 88888.00 2013-06-10 23:47:41.125 161 12608.62 117.50 54840.43 88888.00 2013-06-10 23:47:41.250 161 12608.58 117.42 54840.43 88888.00 2013-06-10 23:47:41.375 161 12608.60 117.47 54840.47 88888.00 2013-06-10 23:47:41.500 161 12608.62 117.50 54840.47 88888.00 2013-06-10 23:47:41.625 161 12608.60 117.45 54840.43 88888.00 2013-06-10 23:47:41.750 161 12608.55 117.45 54840.43 88888.00 2013-06-10 23:47:41.875 161 12608.58 117.42 54840.43 88888.00 2013-06-10 23:47:42.000 161 12608.50 117.40 54840.43 88888.00 2013-06-10 23:47:42.125 161 12608.52 117.42 54840.45 88888.00 2013-06-10 23:47:42.250 161 12608.50 117.35 54840.45 88888.00 2013-06-10 23:47:42.375 161 12608.52 117.35 54840.43 88888.00 2013-06-10 23:47:42.500 161 12608.55 117.38 54840.43 88888.00 2013-06-10 23:47:42.625 161 12608.58 117.40 54840.45 88888.00 2013-06-10 23:47:42.750 161 12608.55 117.38 54840.47 88888.00 2013-06-10 23:47:42.875 161 12608.58 117.38 54840.50 88888.00 2013-06-10 23:47:43.000 161 12608.58 117.33 54840.47 88888.00 2013-06-10 23:47:43.125 161 12608.58 117.30 54840.45 88888.00 2013-06-10 23:47:43.250 161 12608.52 117.28 54840.47 88888.00 2013-06-10 23:47:43.375 161 12608.52 117.28 54840.47 88888.00 2013-06-10 23:47:43.500 161 12608.58 117.25 54840.50 88888.00 2013-06-10 23:47:43.625 161 12608.60 117.22 54840.45 88888.00 2013-06-10 23:47:43.750 161 12608.58 117.25 54840.50 88888.00 2013-06-10 23:47:43.875 161 12608.52 117.30 54840.47 88888.00 2013-06-10 23:47:44.000 161 12608.48 117.22 54840.43 88888.00 2013-06-10 23:47:44.125 161 12608.45 117.25 54840.45 88888.00 2013-06-10 23:47:44.250 161 12608.48 117.25 54840.47 88888.00 2013-06-10 23:47:44.375 161 12608.55 117.30 54840.47 88888.00 2013-06-10 23:47:44.500 161 12608.58 117.30 54840.50 88888.00 2013-06-10 23:47:44.625 161 12608.55 117.28 54840.47 88888.00 2013-06-10 23:47:44.750 161 12608.58 117.28 54840.47 88888.00 2013-06-10 23:47:44.875 161 12608.60 117.22 54840.45 88888.00 2013-06-10 23:47:45.000 161 12608.58 117.22 54840.47 88888.00 2013-06-10 23:47:45.125 161 12608.52 117.25 54840.50 88888.00 2013-06-10 23:47:45.250 161 12608.58 117.25 54840.53 88888.00 2013-06-10 23:47:45.375 161 12608.62 117.30 54840.55 88888.00 2013-06-10 23:47:45.500 161 12608.58 117.30 54840.53 88888.00 2013-06-10 23:47:45.625 161 12608.52 117.28 54840.45 88888.00 2013-06-10 23:47:45.750 161 12608.50 117.20 54840.40 88888.00 2013-06-10 23:47:45.875 161 12608.50 117.20 54840.45 88888.00 2013-06-10 23:47:46.000 161 12608.50 117.25 54840.47 88888.00 2013-06-10 23:47:46.125 161 12608.50 117.25 54840.47 88888.00 2013-06-10 23:47:46.250 161 12608.48 117.22 54840.47 88888.00 2013-06-10 23:47:46.375 161 12608.48 117.25 54840.47 88888.00 2013-06-10 23:47:46.500 161 12608.52 117.30 54840.50 88888.00 2013-06-10 23:47:46.625 161 12608.52 117.30 54840.47 88888.00 2013-06-10 23:47:46.750 161 12608.52 117.28 54840.45 88888.00 2013-06-10 23:47:46.875 161 12608.52 117.30 54840.47 88888.00 2013-06-10 23:47:47.000 161 12608.52 117.30 54840.47 88888.00 2013-06-10 23:47:47.125 161 12608.48 117.30 54840.47 88888.00 2013-06-10 23:47:47.250 161 12608.40 117.28 54840.45 88888.00 2013-06-10 23:47:47.375 161 12608.45 117.25 54840.43 88888.00 2013-06-10 23:47:47.500 161 12608.48 117.28 54840.45 88888.00 2013-06-10 23:47:47.625 161 12608.55 117.28 54840.45 88888.00 2013-06-10 23:47:47.750 161 12608.60 117.28 54840.47 88888.00 2013-06-10 23:47:47.875 161 12608.62 117.30 54840.45 88888.00 2013-06-10 23:47:48.000 161 12608.55 117.30 54840.43 88888.00 2013-06-10 23:47:48.125 161 12608.52 117.30 54840.45 88888.00 2013-06-10 23:47:48.250 161 12608.58 117.25 54840.45 88888.00 2013-06-10 23:47:48.375 161 12608.60 117.20 54840.43 88888.00 2013-06-10 23:47:48.500 161 12608.58 117.20 54840.40 88888.00 2013-06-10 23:47:48.625 161 12608.58 117.28 54840.43 88888.00 2013-06-10 23:47:48.750 161 12608.52 117.28 54840.43 88888.00 2013-06-10 23:47:48.875 161 12608.52 117.30 54840.45 88888.00 2013-06-10 23:47:49.000 161 12608.60 117.38 54840.50 88888.00 2013-06-10 23:47:49.125 161 12608.62 117.40 54840.50 88888.00 2013-06-10 23:47:49.250 161 12608.60 117.33 54840.47 88888.00 2013-06-10 23:47:49.375 161 12608.50 117.30 54840.45 88888.00 2013-06-10 23:47:49.500 161 12608.50 117.38 54840.47 88888.00 2013-06-10 23:47:49.625 161 12608.58 117.40 54840.50 88888.00 2013-06-10 23:47:49.750 161 12608.52 117.35 54840.43 88888.00 2013-06-10 23:47:49.875 161 12608.58 117.38 54840.45 88888.00 2013-06-10 23:47:50.000 161 12608.67 117.42 54840.47 88888.00 2013-06-10 23:47:50.125 161 12608.70 117.47 54840.47 88888.00 2013-06-10 23:47:50.250 161 12608.70 117.40 54840.47 88888.00 2013-06-10 23:47:50.375 161 12608.70 117.40 54840.47 88888.00 2013-06-10 23:47:50.500 161 12608.62 117.35 54840.43 88888.00 2013-06-10 23:47:50.625 161 12608.58 117.38 54840.43 88888.00 2013-06-10 23:47:50.750 161 12608.60 117.45 54840.45 88888.00 2013-06-10 23:47:50.875 161 12608.62 117.47 54840.47 88888.00 2013-06-10 23:47:51.000 161 12608.62 117.50 54840.45 88888.00 2013-06-10 23:47:51.125 161 12608.65 117.47 54840.47 88888.00 2013-06-10 23:47:51.250 161 12608.67 117.45 54840.43 88888.00 2013-06-10 23:47:51.375 161 12608.73 117.50 54840.43 88888.00 2013-06-10 23:47:51.500 161 12608.70 117.53 54840.43 88888.00 2013-06-10 23:47:51.625 161 12608.70 117.47 54840.43 88888.00 2013-06-10 23:47:51.750 161 12608.67 117.47 54840.40 88888.00 2013-06-10 23:47:51.875 161 12608.62 117.47 54840.43 88888.00 2013-06-10 23:47:52.000 161 12608.60 117.47 54840.40 88888.00 2013-06-10 23:47:52.125 161 12608.65 117.55 54840.43 88888.00 2013-06-10 23:47:52.250 161 12608.65 117.55 54840.45 88888.00 2013-06-10 23:47:52.375 161 12608.70 117.58 54840.47 88888.00 2013-06-10 23:47:52.500 161 12608.75 117.60 54840.47 88888.00 2013-06-10 23:47:52.625 161 12608.80 117.58 54840.47 88888.00 2013-06-10 23:47:52.750 161 12608.77 117.55 54840.47 88888.00 2013-06-10 23:47:52.875 161 12608.73 117.55 54840.43 88888.00 2013-06-10 23:47:53.000 161 12608.73 117.58 54840.45 88888.00 2013-06-10 23:47:53.125 161 12608.70 117.60 54840.47 88888.00 2013-06-10 23:47:53.250 161 12608.65 117.60 54840.47 88888.00 2013-06-10 23:47:53.375 161 12608.65 117.62 54840.43 88888.00 2013-06-10 23:47:53.500 161 12608.58 117.62 54840.47 88888.00 2013-06-10 23:47:53.625 161 12608.60 117.60 54840.45 88888.00 2013-06-10 23:47:53.750 161 12608.70 117.60 54840.45 88888.00 2013-06-10 23:47:53.875 161 12608.75 117.62 54840.45 88888.00 2013-06-10 23:47:54.000 161 12608.75 117.60 54840.45 88888.00 2013-06-10 23:47:54.125 161 12608.75 117.62 54840.45 88888.00 2013-06-10 23:47:54.250 161 12608.73 117.65 54840.47 88888.00 2013-06-10 23:47:54.375 161 12608.75 117.65 54840.47 88888.00 2013-06-10 23:47:54.500 161 12608.73 117.62 54840.45 88888.00 2013-06-10 23:47:54.625 161 12608.77 117.67 54840.45 88888.00 2013-06-10 23:47:54.750 161 12608.77 117.70 54840.50 88888.00 2013-06-10 23:47:54.875 161 12608.77 117.70 54840.47 88888.00 2013-06-10 23:47:55.000 161 12608.77 117.67 54840.45 88888.00 2013-06-10 23:47:55.125 161 12608.70 117.65 54840.45 88888.00 2013-06-10 23:47:55.250 161 12608.67 117.65 54840.45 88888.00 2013-06-10 23:47:55.375 161 12608.73 117.67 54840.47 88888.00 2013-06-10 23:47:55.500 161 12608.73 117.67 54840.47 88888.00 2013-06-10 23:47:55.625 161 12608.67 117.67 54840.50 88888.00 2013-06-10 23:47:55.750 161 12608.67 117.67 54840.47 88888.00 2013-06-10 23:47:55.875 161 12608.67 117.65 54840.45 88888.00 2013-06-10 23:47:56.000 161 12608.70 117.70 54840.45 88888.00 2013-06-10 23:47:56.125 161 12608.73 117.70 54840.47 88888.00 2013-06-10 23:47:56.250 161 12608.70 117.65 54840.47 88888.00 2013-06-10 23:47:56.375 161 12608.73 117.70 54840.47 88888.00 2013-06-10 23:47:56.500 161 12608.77 117.72 54840.45 88888.00 2013-06-10 23:47:56.625 161 12608.80 117.72 54840.47 88888.00 2013-06-10 23:47:56.750 161 12608.80 117.75 54840.47 88888.00 2013-06-10 23:47:56.875 161 12608.75 117.72 54840.45 88888.00 2013-06-10 23:47:57.000 161 12608.77 117.67 54840.43 88888.00 2013-06-10 23:47:57.125 161 12608.83 117.70 54840.47 88888.00 2013-06-10 23:47:57.250 161 12608.80 117.70 54840.45 88888.00 2013-06-10 23:47:57.375 161 12608.83 117.72 54840.43 88888.00 2013-06-10 23:47:57.500 161 12608.83 117.67 54840.45 88888.00 2013-06-10 23:47:57.625 161 12608.85 117.70 54840.47 88888.00 2013-06-10 23:47:57.750 161 12608.88 117.72 54840.50 88888.00 2013-06-10 23:47:57.875 161 12608.80 117.72 54840.47 88888.00 2013-06-10 23:47:58.000 161 12608.73 117.67 54840.45 88888.00 2013-06-10 23:47:58.125 161 12608.73 117.67 54840.50 88888.00 2013-06-10 23:47:58.250 161 12608.75 117.72 54840.47 88888.00 2013-06-10 23:47:58.375 161 12608.73 117.72 54840.45 88888.00 2013-06-10 23:47:58.500 161 12608.75 117.78 54840.47 88888.00 2013-06-10 23:47:58.625 161 12608.77 117.72 54840.45 88888.00 2013-06-10 23:47:58.750 161 12608.73 117.67 54840.43 88888.00 2013-06-10 23:47:58.875 161 12608.73 117.67 54840.45 88888.00 2013-06-10 23:47:59.000 161 12608.73 117.72 54840.43 88888.00 2013-06-10 23:47:59.125 161 12608.75 117.70 54840.43 88888.00 2013-06-10 23:47:59.250 161 12608.80 117.70 54840.47 88888.00 2013-06-10 23:47:59.375 161 12608.83 117.70 54840.43 88888.00 2013-06-10 23:47:59.500 161 12608.77 117.70 54840.43 88888.00 2013-06-10 23:47:59.625 161 12608.77 117.70 54840.45 88888.00 2013-06-10 23:47:59.750 161 12608.75 117.70 54840.45 88888.00 2013-06-10 23:47:59.875 161 12608.73 117.65 54840.45 88888.00 2013-06-10 23:48:00.000 161 12608.75 117.67 54840.45 88888.00 2013-06-10 23:48:00.125 161 12608.80 117.72 54840.50 88888.00 2013-06-10 23:48:00.250 161 12608.77 117.70 54840.50 88888.00 2013-06-10 23:48:00.375 161 12608.80 117.70 54840.50 88888.00 2013-06-10 23:48:00.500 161 12608.80 117.70 54840.50 88888.00 2013-06-10 23:48:00.625 161 12608.83 117.75 54840.53 88888.00 2013-06-10 23:48:00.750 161 12608.83 117.78 54840.53 88888.00 2013-06-10 23:48:00.875 161 12608.77 117.75 54840.53 88888.00 2013-06-10 23:48:01.000 161 12608.77 117.78 54840.50 88888.00 2013-06-10 23:48:01.125 161 12608.77 117.75 54840.47 88888.00 2013-06-10 23:48:01.250 161 12608.75 117.75 54840.50 88888.00 2013-06-10 23:48:01.375 161 12608.75 117.75 54840.53 88888.00 2013-06-10 23:48:01.500 161 12608.75 117.75 54840.50 88888.00 2013-06-10 23:48:01.625 161 12608.77 117.72 54840.50 88888.00 2013-06-10 23:48:01.750 161 12608.77 117.70 54840.47 88888.00 2013-06-10 23:48:01.875 161 12608.75 117.72 54840.47 88888.00 2013-06-10 23:48:02.000 161 12608.73 117.72 54840.47 88888.00 2013-06-10 23:48:02.125 161 12608.73 117.72 54840.47 88888.00 2013-06-10 23:48:02.250 161 12608.73 117.67 54840.50 88888.00 2013-06-10 23:48:02.375 161 12608.73 117.70 54840.50 88888.00 2013-06-10 23:48:02.500 161 12608.75 117.72 54840.53 88888.00 2013-06-10 23:48:02.625 161 12608.77 117.67 54840.55 88888.00 2013-06-10 23:48:02.750 161 12608.77 117.70 54840.53 88888.00 2013-06-10 23:48:02.875 161 12608.80 117.72 54840.50 88888.00 2013-06-10 23:48:03.000 161 12608.83 117.70 54840.50 88888.00 2013-06-10 23:48:03.125 161 12608.75 117.67 54840.50 88888.00 2013-06-10 23:48:03.250 161 12608.73 117.65 54840.50 88888.00 2013-06-10 23:48:03.375 161 12608.70 117.67 54840.53 88888.00 2013-06-10 23:48:03.500 161 12608.67 117.67 54840.55 88888.00 2013-06-10 23:48:03.625 161 12608.67 117.70 54840.55 88888.00 2013-06-10 23:48:03.750 161 12608.67 117.65 54840.53 88888.00 2013-06-10 23:48:03.875 161 12608.70 117.65 54840.55 88888.00 2013-06-10 23:48:04.000 161 12608.73 117.67 54840.55 88888.00 2013-06-10 23:48:04.125 161 12608.75 117.70 54840.55 88888.00 2013-06-10 23:48:04.250 161 12608.73 117.67 54840.55 88888.00 2013-06-10 23:48:04.375 161 12608.75 117.67 54840.53 88888.00 2013-06-10 23:48:04.500 161 12608.75 117.62 54840.53 88888.00 2013-06-10 23:48:04.625 161 12608.75 117.65 54840.53 88888.00 2013-06-10 23:48:04.750 161 12608.73 117.67 54840.55 88888.00 2013-06-10 23:48:04.875 161 12608.75 117.65 54840.57 88888.00 2013-06-10 23:48:05.000 161 12608.75 117.67 54840.55 88888.00 2013-06-10 23:48:05.125 161 12608.67 117.70 54840.57 88888.00 2013-06-10 23:48:05.250 161 12608.60 117.65 54840.57 88888.00 2013-06-10 23:48:05.375 161 12608.60 117.62 54840.53 88888.00 2013-06-10 23:48:05.500 161 12608.65 117.62 54840.53 88888.00 2013-06-10 23:48:05.625 161 12608.65 117.62 54840.55 88888.00 2013-06-10 23:48:05.750 161 12608.70 117.70 54840.57 88888.00 2013-06-10 23:48:05.875 161 12608.67 117.67 54840.57 88888.00 2013-06-10 23:48:06.000 161 12608.65 117.62 54840.57 88888.00 2013-06-10 23:48:06.125 161 12608.60 117.62 54840.60 88888.00 2013-06-10 23:48:06.250 161 12608.65 117.60 54840.60 88888.00 2013-06-10 23:48:06.375 161 12608.67 117.62 54840.60 88888.00 2013-06-10 23:48:06.500 161 12608.58 117.65 54840.60 88888.00 2013-06-10 23:48:06.625 161 12608.55 117.65 54840.65 88888.00 2013-06-10 23:48:06.750 161 12608.55 117.67 54840.60 88888.00 2013-06-10 23:48:06.875 161 12608.58 117.65 54840.55 88888.00 2013-06-10 23:48:07.000 161 12608.55 117.65 54840.55 88888.00 2013-06-10 23:48:07.125 161 12608.55 117.65 54840.62 88888.00 2013-06-10 23:48:07.250 161 12608.58 117.65 54840.62 88888.00 2013-06-10 23:48:07.375 161 12608.52 117.58 54840.60 88888.00 2013-06-10 23:48:07.500 161 12608.48 117.55 54840.57 88888.00 2013-06-10 23:48:07.625 161 12608.52 117.60 54840.62 88888.00 2013-06-10 23:48:07.750 161 12608.52 117.62 54840.65 88888.00 2013-06-10 23:48:07.875 161 12608.55 117.60 54840.62 88888.00 2013-06-10 23:48:08.000 161 12608.60 117.60 54840.60 88888.00 2013-06-10 23:48:08.125 161 12608.65 117.62 54840.65 88888.00 2013-06-10 23:48:08.250 161 12608.62 117.60 54840.65 88888.00 2013-06-10 23:48:08.375 161 12608.60 117.60 54840.62 88888.00 2013-06-10 23:48:08.500 161 12608.58 117.65 54840.65 88888.00 2013-06-10 23:48:08.625 161 12608.52 117.65 54840.65 88888.00 2013-06-10 23:48:08.750 161 12608.58 117.65 54840.68 88888.00 2013-06-10 23:48:08.875 161 12608.62 117.62 54840.65 88888.00 2013-06-10 23:48:09.000 161 12608.60 117.62 54840.62 88888.00 2013-06-10 23:48:09.125 161 12608.60 117.65 54840.68 88888.00 2013-06-10 23:48:09.250 161 12608.58 117.62 54840.68 88888.00 2013-06-10 23:48:09.375 161 12608.60 117.65 54840.70 88888.00 2013-06-10 23:48:09.500 161 12608.60 117.60 54840.65 88888.00 2013-06-10 23:48:09.625 161 12608.58 117.58 54840.62 88888.00 2013-06-10 23:48:09.750 161 12608.55 117.58 54840.62 88888.00 2013-06-10 23:48:09.875 161 12608.58 117.55 54840.65 88888.00 2013-06-10 23:48:10.000 161 12608.65 117.53 54840.60 88888.00 2013-06-10 23:48:10.125 161 12608.62 117.55 54840.62 88888.00 2013-06-10 23:48:10.250 161 12608.60 117.55 54840.68 88888.00 2013-06-10 23:48:10.375 161 12608.60 117.60 54840.68 88888.00 2013-06-10 23:48:10.500 161 12608.52 117.62 54840.68 88888.00 2013-06-10 23:48:10.625 161 12608.52 117.62 54840.70 88888.00 2013-06-10 23:48:10.750 161 12608.55 117.62 54840.72 88888.00 2013-06-10 23:48:10.875 161 12608.55 117.60 54840.70 88888.00 2013-06-10 23:48:11.000 161 12608.58 117.58 54840.70 88888.00 2013-06-10 23:48:11.125 161 12608.52 117.60 54840.70 88888.00 2013-06-10 23:48:11.250 161 12608.50 117.60 54840.68 88888.00 2013-06-10 23:48:11.375 161 12608.58 117.62 54840.70 88888.00 2013-06-10 23:48:11.500 161 12608.70 117.65 54840.72 88888.00 2013-06-10 23:48:11.625 161 12608.70 117.60 54840.70 88888.00 2013-06-10 23:48:11.750 161 12608.67 117.55 54840.68 88888.00 2013-06-10 23:48:11.875 161 12608.62 117.60 54840.68 88888.00 2013-06-10 23:48:12.000 161 12608.60 117.62 54840.70 88888.00 2013-06-10 23:48:12.125 161 12608.58 117.60 54840.70 88888.00 2013-06-10 23:48:12.250 161 12608.50 117.60 54840.68 88888.00 2013-06-10 23:48:12.375 161 12608.48 117.58 54840.68 88888.00 2013-06-10 23:48:12.500 161 12608.50 117.60 54840.70 88888.00 2013-06-10 23:48:12.625 161 12608.55 117.60 54840.70 88888.00 2013-06-10 23:48:12.750 161 12608.55 117.62 54840.68 88888.00 2013-06-10 23:48:12.875 161 12608.58 117.62 54840.70 88888.00 2013-06-10 23:48:13.000 161 12608.55 117.58 54840.62 88888.00 2013-06-10 23:48:13.125 161 12608.55 117.55 54840.62 88888.00 2013-06-10 23:48:13.250 161 12608.52 117.55 54840.62 88888.00 2013-06-10 23:48:13.375 161 12608.58 117.58 54840.62 88888.00 2013-06-10 23:48:13.500 161 12608.62 117.58 54840.60 88888.00 2013-06-10 23:48:13.625 161 12608.62 117.55 54840.57 88888.00 2013-06-10 23:48:13.750 161 12608.62 117.55 54840.60 88888.00 2013-06-10 23:48:13.875 161 12608.60 117.58 54840.65 88888.00 2013-06-10 23:48:14.000 161 12608.60 117.60 54840.68 88888.00 2013-06-10 23:48:14.125 161 12608.60 117.60 54840.72 88888.00 2013-06-10 23:48:14.250 161 12608.60 117.53 54840.70 88888.00 2013-06-10 23:48:14.375 161 12608.58 117.50 54840.70 88888.00 2013-06-10 23:48:14.500 161 12608.55 117.55 54840.65 88888.00 2013-06-10 23:48:14.625 161 12608.55 117.50 54840.62 88888.00 2013-06-10 23:48:14.750 161 12608.50 117.47 54840.65 88888.00 2013-06-10 23:48:14.875 161 12608.45 117.50 54840.68 88888.00 2013-06-10 23:48:15.000 161 12608.55 117.50 54840.68 88888.00 2013-06-10 23:48:15.125 161 12608.60 117.50 54840.68 88888.00 2013-06-10 23:48:15.250 161 12608.55 117.47 54840.68 88888.00 2013-06-10 23:48:15.375 161 12608.55 117.47 54840.68 88888.00 2013-06-10 23:48:15.500 161 12608.50 117.47 54840.65 88888.00 2013-06-10 23:48:15.625 161 12608.45 117.47 54840.68 88888.00 2013-06-10 23:48:15.750 161 12608.50 117.50 54840.68 88888.00 2013-06-10 23:48:15.875 161 12608.48 117.50 54840.68 88888.00 2013-06-10 23:48:16.000 161 12608.45 117.45 54840.65 88888.00 2013-06-10 23:48:16.125 161 12608.45 117.45 54840.75 88888.00 2013-06-10 23:48:16.250 161 12608.52 117.53 54840.80 88888.00 2013-06-10 23:48:16.375 161 12608.45 117.50 54840.75 88888.00 2013-06-10 23:48:16.500 161 12608.35 117.45 54840.72 88888.00 2013-06-10 23:48:16.625 161 12608.35 117.42 54840.70 88888.00 2013-06-10 23:48:16.750 161 12608.35 117.45 54840.72 88888.00 2013-06-10 23:48:16.875 161 12608.38 117.42 54840.72 88888.00 2013-06-10 23:48:17.000 161 12608.38 117.40 54840.68 88888.00 2013-06-10 23:48:17.125 161 12608.35 117.45 54840.72 88888.00 2013-06-10 23:48:17.250 161 12608.33 117.45 54840.72 88888.00 2013-06-10 23:48:17.375 161 12608.30 117.45 54840.75 88888.00 2013-06-10 23:48:17.500 161 12608.35 117.45 54840.72 88888.00 2013-06-10 23:48:17.625 161 12608.35 117.47 54840.70 88888.00 2013-06-10 23:48:17.750 161 12608.38 117.45 54840.72 88888.00 2013-06-10 23:48:17.875 161 12608.40 117.45 54840.72 88888.00 2013-06-10 23:48:18.000 161 12608.42 117.50 54840.72 88888.00 2013-06-10 23:48:18.125 161 12608.45 117.47 54840.72 88888.00 2013-06-10 23:48:18.250 161 12608.42 117.40 54840.70 88888.00 2013-06-10 23:48:18.375 161 12608.45 117.45 54840.75 88888.00 2013-06-10 23:48:18.500 161 12608.48 117.47 54840.75 88888.00 2013-06-10 23:48:18.625 161 12608.50 117.47 54840.72 88888.00 2013-06-10 23:48:18.750 161 12608.38 117.45 54840.70 88888.00 2013-06-10 23:48:18.875 161 12608.35 117.45 54840.75 88888.00 2013-06-10 23:48:19.000 161 12608.38 117.42 54840.75 88888.00 2013-06-10 23:48:19.125 161 12608.38 117.42 54840.72 88888.00 2013-06-10 23:48:19.250 161 12608.40 117.40 54840.75 88888.00 2013-06-10 23:48:19.375 161 12608.50 117.38 54840.75 88888.00 2013-06-10 23:48:19.500 161 12608.48 117.38 54840.75 88888.00 2013-06-10 23:48:19.625 161 12608.40 117.40 54840.78 88888.00 2013-06-10 23:48:19.750 161 12608.40 117.42 54840.78 88888.00 2013-06-10 23:48:19.875 161 12608.40 117.45 54840.78 88888.00 2013-06-10 23:48:20.000 161 12608.40 117.42 54840.75 88888.00 2013-06-10 23:48:20.125 161 12608.33 117.38 54840.75 88888.00 2013-06-10 23:48:20.250 161 12608.33 117.35 54840.75 88888.00 2013-06-10 23:48:20.375 161 12608.38 117.38 54840.75 88888.00 2013-06-10 23:48:20.500 161 12608.38 117.40 54840.75 88888.00 2013-06-10 23:48:20.625 161 12608.38 117.42 54840.75 88888.00 2013-06-10 23:48:20.750 161 12608.33 117.40 54840.78 88888.00 2013-06-10 23:48:20.875 161 12608.30 117.40 54840.75 88888.00 2013-06-10 23:48:21.000 161 12608.33 117.38 54840.72 88888.00 2013-06-10 23:48:21.125 161 12608.33 117.33 54840.70 88888.00 2013-06-10 23:48:21.250 161 12608.38 117.33 54840.75 88888.00 2013-06-10 23:48:21.375 161 12608.35 117.38 54840.78 88888.00 2013-06-10 23:48:21.500 161 12608.27 117.40 54840.78 88888.00 2013-06-10 23:48:21.625 161 12608.30 117.40 54840.78 88888.00 2013-06-10 23:48:21.750 161 12608.38 117.40 54840.80 88888.00 2013-06-10 23:48:21.875 161 12608.42 117.38 54840.80 88888.00 2013-06-10 23:48:22.000 161 12608.40 117.35 54840.78 88888.00 2013-06-10 23:48:22.125 161 12608.40 117.35 54840.78 88888.00 2013-06-10 23:48:22.250 161 12608.45 117.33 54840.78 88888.00 2013-06-10 23:48:22.375 161 12608.42 117.35 54840.78 88888.00 2013-06-10 23:48:22.500 161 12608.38 117.35 54840.78 88888.00 2013-06-10 23:48:22.625 161 12608.25 117.30 54840.75 88888.00 2013-06-10 23:48:22.750 161 12608.30 117.33 54840.75 88888.00 2013-06-10 23:48:22.875 161 12608.38 117.30 54840.75 88888.00 2013-06-10 23:48:23.000 161 12608.38 117.28 54840.78 88888.00 2013-06-10 23:48:23.125 161 12608.40 117.28 54840.78 88888.00 2013-06-10 23:48:23.250 161 12608.42 117.35 54840.82 88888.00 2013-06-10 23:48:23.375 161 12608.48 117.40 54840.82 88888.00 2013-06-10 23:48:23.500 161 12608.42 117.33 54840.78 88888.00 2013-06-10 23:48:23.625 161 12608.40 117.35 54840.78 88888.00 2013-06-10 23:48:23.750 161 12608.35 117.35 54840.75 88888.00 2013-06-10 23:48:23.875 161 12608.35 117.33 54840.80 88888.00 2013-06-10 23:48:24.000 161 12608.38 117.38 54840.82 88888.00 2013-06-10 23:48:24.125 161 12608.38 117.33 54840.80 88888.00 2013-06-10 23:48:24.250 161 12608.40 117.33 54840.80 88888.00 2013-06-10 23:48:24.375 161 12608.52 117.35 54840.80 88888.00 2013-06-10 23:48:24.500 161 12608.50 117.35 54840.78 88888.00 2013-06-10 23:48:24.625 161 12608.42 117.38 54840.78 88888.00 2013-06-10 23:48:24.750 161 12608.42 117.35 54840.80 88888.00 2013-06-10 23:48:24.875 161 12608.38 117.35 54840.75 88888.00 2013-06-10 23:48:25.000 161 12608.35 117.35 54840.78 88888.00 2013-06-10 23:48:25.125 161 12608.30 117.38 54840.80 88888.00 2013-06-10 23:48:25.250 161 12608.35 117.40 54840.80 88888.00 2013-06-10 23:48:25.375 161 12608.38 117.33 54840.80 88888.00 2013-06-10 23:48:25.500 161 12608.40 117.33 54840.78 88888.00 2013-06-10 23:48:25.625 161 12608.40 117.35 54840.78 88888.00 2013-06-10 23:48:25.750 161 12608.38 117.33 54840.78 88888.00 2013-06-10 23:48:25.875 161 12608.38 117.25 54840.75 88888.00 2013-06-10 23:48:26.000 161 12608.38 117.30 54840.75 88888.00 2013-06-10 23:48:26.125 161 12608.45 117.35 54840.82 88888.00 2013-06-10 23:48:26.250 161 12608.45 117.33 54840.82 88888.00 2013-06-10 23:48:26.375 161 12608.45 117.30 54840.82 88888.00 2013-06-10 23:48:26.500 161 12608.52 117.30 54840.82 88888.00 2013-06-10 23:48:26.625 161 12608.52 117.33 54840.82 88888.00 2013-06-10 23:48:26.750 161 12608.50 117.30 54840.82 88888.00 2013-06-10 23:48:26.875 161 12608.52 117.30 54840.80 88888.00 2013-06-10 23:48:27.000 161 12608.50 117.33 54840.78 88888.00 2013-06-10 23:48:27.125 161 12608.48 117.30 54840.78 88888.00 2013-06-10 23:48:27.250 161 12608.50 117.28 54840.80 88888.00 2013-06-10 23:48:27.375 161 12608.58 117.33 54840.82 88888.00 2013-06-10 23:48:27.500 161 12608.60 117.33 54840.80 88888.00 2013-06-10 23:48:27.625 161 12608.62 117.38 54840.80 88888.00 2013-06-10 23:48:27.750 161 12608.55 117.38 54840.80 88888.00 2013-06-10 23:48:27.875 161 12608.55 117.35 54840.80 88888.00 2013-06-10 23:48:28.000 161 12608.62 117.30 54840.75 88888.00 2013-06-10 23:48:28.125 161 12608.60 117.28 54840.75 88888.00 2013-06-10 23:48:28.250 161 12608.58 117.33 54840.80 88888.00 2013-06-10 23:48:28.375 161 12608.60 117.38 54840.78 88888.00 2013-06-10 23:48:28.500 161 12608.62 117.35 54840.75 88888.00 2013-06-10 23:48:28.625 161 12608.70 117.35 54840.78 88888.00 2013-06-10 23:48:28.750 161 12608.67 117.35 54840.80 88888.00 2013-06-10 23:48:28.875 161 12608.67 117.40 54840.82 88888.00 2013-06-10 23:48:29.000 161 12608.70 117.45 54840.82 88888.00 2013-06-10 23:48:29.125 161 12608.62 117.45 54840.80 88888.00 2013-06-10 23:48:29.250 161 12608.60 117.42 54840.80 88888.00 2013-06-10 23:48:29.375 161 12608.65 117.38 54840.78 88888.00 2013-06-10 23:48:29.500 161 12608.62 117.38 54840.75 88888.00 2013-06-10 23:48:29.625 161 12608.62 117.42 54840.78 88888.00 2013-06-10 23:48:29.750 161 12608.67 117.42 54840.78 88888.00 2013-06-10 23:48:29.875 161 12608.70 117.42 54840.78 88888.00 2013-06-10 23:48:30.000 161 12608.73 117.45 54840.80 88888.00 2013-06-10 23:48:30.125 161 12608.70 117.42 54840.80 88888.00 2013-06-10 23:48:30.250 161 12608.62 117.45 54840.80 88888.00 2013-06-10 23:48:30.375 161 12608.58 117.47 54840.80 88888.00 2013-06-10 23:48:30.500 161 12608.60 117.45 54840.80 88888.00 2013-06-10 23:48:30.625 161 12608.62 117.42 54840.78 88888.00 2013-06-10 23:48:30.750 161 12608.62 117.47 54840.80 88888.00 2013-06-10 23:48:30.875 161 12608.65 117.53 54840.78 88888.00 2013-06-10 23:48:31.000 161 12608.60 117.47 54840.75 88888.00 2013-06-10 23:48:31.125 161 12608.65 117.47 54840.80 88888.00 2013-06-10 23:48:31.250 161 12608.70 117.42 54840.80 88888.00 2013-06-10 23:48:31.375 161 12608.62 117.42 54840.80 88888.00 2013-06-10 23:48:31.500 161 12608.60 117.42 54840.75 88888.00 2013-06-10 23:48:31.625 161 12608.62 117.45 54840.75 88888.00 2013-06-10 23:48:31.750 161 12608.70 117.50 54840.78 88888.00 2013-06-10 23:48:31.875 161 12608.75 117.53 54840.80 88888.00 2013-06-10 23:48:32.000 161 12608.77 117.53 54840.78 88888.00 2013-06-10 23:48:32.125 161 12608.77 117.55 54840.78 88888.00 2013-06-10 23:48:32.250 161 12608.77 117.53 54840.75 88888.00 2013-06-10 23:48:32.375 161 12608.77 117.55 54840.78 88888.00 2013-06-10 23:48:32.500 161 12608.77 117.55 54840.75 88888.00 2013-06-10 23:48:32.625 161 12608.77 117.53 54840.75 88888.00 2013-06-10 23:48:32.750 161 12608.77 117.55 54840.75 88888.00 2013-06-10 23:48:32.875 161 12608.83 117.58 54840.78 88888.00 2013-06-10 23:48:33.000 161 12608.83 117.58 54840.78 88888.00 2013-06-10 23:48:33.125 161 12608.80 117.58 54840.78 88888.00 2013-06-10 23:48:33.250 161 12608.73 117.58 54840.80 88888.00 2013-06-10 23:48:33.375 161 12608.73 117.60 54840.80 88888.00 2013-06-10 23:48:33.500 161 12608.77 117.65 54840.82 88888.00 2013-06-10 23:48:33.625 161 12608.83 117.62 54840.80 88888.00 2013-06-10 23:48:33.750 161 12608.88 117.58 54840.78 88888.00 2013-06-10 23:48:33.875 161 12608.88 117.55 54840.75 88888.00 2013-06-10 23:48:34.000 161 12608.90 117.60 54840.75 88888.00 2013-06-10 23:48:34.125 161 12608.90 117.62 54840.78 88888.00 2013-06-10 23:48:34.250 161 12608.88 117.65 54840.78 88888.00 2013-06-10 23:48:34.375 161 12608.88 117.65 54840.78 88888.00 2013-06-10 23:48:34.500 161 12608.85 117.62 54840.72 88888.00 2013-06-10 23:48:34.625 161 12608.85 117.60 54840.70 88888.00 2013-06-10 23:48:34.750 161 12608.85 117.60 54840.72 88888.00 2013-06-10 23:48:34.875 161 12608.85 117.60 54840.72 88888.00 2013-06-10 23:48:35.000 161 12608.88 117.62 54840.72 88888.00 2013-06-10 23:48:35.125 161 12608.85 117.67 54840.78 88888.00 2013-06-10 23:48:35.250 161 12608.80 117.67 54840.78 88888.00 2013-06-10 23:48:35.375 161 12608.75 117.65 54840.78 88888.00 2013-06-10 23:48:35.500 161 12608.75 117.65 54840.78 88888.00 2013-06-10 23:48:35.625 161 12608.75 117.67 54840.75 88888.00 2013-06-10 23:48:35.750 161 12608.73 117.67 54840.75 88888.00 2013-06-10 23:48:35.875 161 12608.75 117.67 54840.72 88888.00 2013-06-10 23:48:36.000 161 12608.85 117.72 54840.72 88888.00 2013-06-10 23:48:36.125 161 12608.95 117.75 54840.78 88888.00 2013-06-10 23:48:36.250 161 12608.88 117.75 54840.78 88888.00 2013-06-10 23:48:36.375 161 12608.85 117.80 54840.78 88888.00 2013-06-10 23:48:36.500 161 12608.85 117.78 54840.75 88888.00 2013-06-10 23:48:36.625 161 12608.80 117.75 54840.75 88888.00 2013-06-10 23:48:36.750 161 12608.75 117.75 54840.72 88888.00 2013-06-10 23:48:36.875 161 12608.80 117.75 54840.75 88888.00 2013-06-10 23:48:37.000 161 12608.90 117.78 54840.78 88888.00 2013-06-10 23:48:37.125 161 12608.95 117.75 54840.72 88888.00 2013-06-10 23:48:37.250 161 12608.92 117.78 54840.72 88888.00 2013-06-10 23:48:37.375 161 12608.90 117.78 54840.75 88888.00 2013-06-10 23:48:37.500 161 12608.85 117.78 54840.72 88888.00 2013-06-10 23:48:37.625 161 12608.80 117.75 54840.72 88888.00 2013-06-10 23:48:37.750 161 12608.77 117.78 54840.75 88888.00 2013-06-10 23:48:37.875 161 12608.73 117.75 54840.75 88888.00 2013-06-10 23:48:38.000 161 12608.73 117.75 54840.70 88888.00 2013-06-10 23:48:38.125 161 12608.73 117.78 54840.75 88888.00 2013-06-10 23:48:38.250 161 12608.75 117.80 54840.80 88888.00 2013-06-10 23:48:38.375 161 12608.80 117.80 54840.80 88888.00 2013-06-10 23:48:38.500 161 12608.75 117.72 54840.75 88888.00 2013-06-10 23:48:38.625 161 12608.77 117.80 54840.78 88888.00 2013-06-10 23:48:38.750 161 12608.75 117.78 54840.78 88888.00 2013-06-10 23:48:38.875 161 12608.73 117.80 54840.75 88888.00 2013-06-10 23:48:39.000 161 12608.70 117.80 54840.72 88888.00 2013-06-10 23:48:39.125 161 12608.62 117.78 54840.78 88888.00 2013-06-10 23:48:39.250 161 12608.62 117.72 54840.75 88888.00 2013-06-10 23:48:39.375 161 12608.67 117.72 54840.75 88888.00 2013-06-10 23:48:39.500 161 12608.67 117.78 54840.78 88888.00 2013-06-10 23:48:39.625 161 12608.65 117.85 54840.80 88888.00 2013-06-10 23:48:39.750 161 12608.65 117.85 54840.80 88888.00 2013-06-10 23:48:39.875 161 12608.70 117.80 54840.75 88888.00 2013-06-10 23:48:40.000 161 12608.67 117.80 54840.75 88888.00 2013-06-10 23:48:40.125 161 12608.67 117.83 54840.78 88888.00 2013-06-10 23:48:40.250 161 12608.67 117.83 54840.80 88888.00 2013-06-10 23:48:40.375 161 12608.67 117.83 54840.80 88888.00 2013-06-10 23:48:40.500 161 12608.70 117.85 54840.82 88888.00 2013-06-10 23:48:40.625 161 12608.70 117.88 54840.80 88888.00 2013-06-10 23:48:40.750 161 12608.60 117.85 54840.80 88888.00 2013-06-10 23:48:40.875 161 12608.55 117.80 54840.82 88888.00 2013-06-10 23:48:41.000 161 12608.58 117.83 54840.82 88888.00 2013-06-10 23:48:41.125 161 12608.60 117.80 54840.82 88888.00 2013-06-10 23:48:41.250 161 12608.52 117.80 54840.80 88888.00 2013-06-10 23:48:41.375 161 12608.55 117.83 54840.80 88888.00 2013-06-10 23:48:41.500 161 12608.52 117.85 54840.80 88888.00 2013-06-10 23:48:41.625 161 12608.55 117.85 54840.80 88888.00 2013-06-10 23:48:41.750 161 12608.58 117.85 54840.82 88888.00 2013-06-10 23:48:41.875 161 12608.60 117.85 54840.82 88888.00 2013-06-10 23:48:42.000 161 12608.55 117.85 54840.80 88888.00 2013-06-10 23:48:42.125 161 12608.52 117.78 54840.80 88888.00 2013-06-10 23:48:42.250 161 12608.50 117.83 54840.82 88888.00 2013-06-10 23:48:42.375 161 12608.55 117.88 54840.82 88888.00 2013-06-10 23:48:42.500 161 12608.58 117.90 54840.82 88888.00 2013-06-10 23:48:42.625 161 12608.55 117.85 54840.82 88888.00 2013-06-10 23:48:42.750 161 12608.55 117.80 54840.82 88888.00 2013-06-10 23:48:42.875 161 12608.58 117.83 54840.85 88888.00 2013-06-10 23:48:43.000 161 12608.62 117.85 54840.82 88888.00 2013-06-10 23:48:43.125 161 12608.60 117.83 54840.85 88888.00 2013-06-10 23:48:43.250 161 12608.52 117.78 54840.82 88888.00 2013-06-10 23:48:43.375 161 12608.48 117.75 54840.82 88888.00 2013-06-10 23:48:43.500 161 12608.48 117.80 54840.85 88888.00 2013-06-10 23:48:43.625 161 12608.48 117.78 54840.85 88888.00 2013-06-10 23:48:43.750 161 12608.50 117.78 54840.88 88888.00 2013-06-10 23:48:43.875 161 12608.55 117.78 54840.88 88888.00 2013-06-10 23:48:44.000 161 12608.50 117.80 54840.82 88888.00 2013-06-10 23:48:44.125 161 12608.45 117.80 54840.82 88888.00 2013-06-10 23:48:44.250 161 12608.45 117.80 54840.85 88888.00 2013-06-10 23:48:44.375 161 12608.45 117.83 54840.88 88888.00 2013-06-10 23:48:44.500 161 12608.45 117.83 54840.88 88888.00 2013-06-10 23:48:44.625 161 12608.40 117.83 54840.85 88888.00 2013-06-10 23:48:44.750 161 12608.40 117.80 54840.85 88888.00 2013-06-10 23:48:44.875 161 12608.48 117.80 54840.88 88888.00 2013-06-10 23:48:45.000 161 12608.50 117.78 54840.88 88888.00 2013-06-10 23:48:45.125 161 12608.45 117.78 54840.88 88888.00 2013-06-10 23:48:45.250 161 12608.40 117.72 54840.85 88888.00 2013-06-10 23:48:45.375 161 12608.45 117.75 54840.85 88888.00 2013-06-10 23:48:45.500 161 12608.40 117.80 54840.90 88888.00 2013-06-10 23:48:45.625 161 12608.40 117.85 54840.90 88888.00 2013-06-10 23:48:45.750 161 12608.45 117.83 54840.88 88888.00 2013-06-10 23:48:45.875 161 12608.45 117.72 54840.85 88888.00 2013-06-10 23:48:46.000 161 12608.52 117.72 54840.88 88888.00 2013-06-10 23:48:46.125 161 12608.55 117.75 54840.90 88888.00 2013-06-10 23:48:46.250 161 12608.42 117.78 54840.90 88888.00 2013-06-10 23:48:46.375 161 12608.40 117.75 54840.88 88888.00 2013-06-10 23:48:46.500 161 12608.40 117.70 54840.82 88888.00 2013-06-10 23:48:46.625 161 12608.42 117.65 54840.85 88888.00 2013-06-10 23:48:46.750 161 12608.45 117.62 54840.85 88888.00 2013-06-10 23:48:46.875 161 12608.40 117.62 54840.88 88888.00 2013-06-10 23:48:47.000 161 12608.38 117.60 54840.85 88888.00 2013-06-10 23:48:47.125 161 12608.35 117.62 54840.88 88888.00 2013-06-10 23:48:47.250 161 12608.40 117.65 54840.90 88888.00 2013-06-10 23:48:47.375 161 12608.45 117.65 54840.90 88888.00 2013-06-10 23:48:47.500 161 12608.40 117.62 54840.88 88888.00 2013-06-10 23:48:47.625 161 12608.40 117.62 54840.90 88888.00 2013-06-10 23:48:47.750 161 12608.40 117.60 54840.90 88888.00 2013-06-10 23:48:47.875 161 12608.33 117.60 54840.88 88888.00 2013-06-10 23:48:48.000 161 12608.40 117.60 54840.90 88888.00 2013-06-10 23:48:48.125 161 12608.45 117.60 54840.93 88888.00 2013-06-10 23:48:48.250 161 12608.42 117.58 54840.90 88888.00 2013-06-10 23:48:48.375 161 12608.40 117.60 54840.93 88888.00 2013-06-10 23:48:48.500 161 12608.40 117.62 54840.88 88888.00 2013-06-10 23:48:48.625 161 12608.35 117.62 54840.90 88888.00 2013-06-10 23:48:48.750 161 12608.38 117.55 54840.90 88888.00 2013-06-10 23:48:48.875 161 12608.35 117.55 54840.93 88888.00 2013-06-10 23:48:49.000 161 12608.30 117.58 54840.95 88888.00 2013-06-10 23:48:49.125 161 12608.33 117.53 54840.90 88888.00 2013-06-10 23:48:49.250 161 12608.35 117.55 54840.93 88888.00 2013-06-10 23:48:49.375 161 12608.35 117.53 54840.95 88888.00 2013-06-10 23:48:49.500 161 12608.33 117.53 54840.90 88888.00 2013-06-10 23:48:49.625 161 12608.27 117.47 54840.88 88888.00 2013-06-10 23:48:49.750 161 12608.25 117.47 54840.90 88888.00 2013-06-10 23:48:49.875 161 12608.33 117.50 54840.90 88888.00 2013-06-10 23:48:50.000 161 12608.35 117.50 54840.93 88888.00 2013-06-10 23:48:50.125 161 12608.38 117.50 54840.93 88888.00 2013-06-10 23:48:50.250 161 12608.38 117.47 54840.93 88888.00 2013-06-10 23:48:50.375 161 12608.35 117.47 54840.93 88888.00 2013-06-10 23:48:50.500 161 12608.33 117.45 54840.93 88888.00 2013-06-10 23:48:50.625 161 12608.38 117.47 54840.97 88888.00 2013-06-10 23:48:50.750 161 12608.40 117.45 54840.93 88888.00 2013-06-10 23:48:50.875 161 12608.42 117.42 54840.97 88888.00 2013-06-10 23:48:51.000 161 12608.45 117.42 54840.93 88888.00 2013-06-10 23:48:51.125 161 12608.35 117.40 54840.93 88888.00 2013-06-10 23:48:51.250 161 12608.40 117.42 54840.97 88888.00 2013-06-10 23:48:51.375 161 12608.48 117.47 54841.00 88888.00 2013-06-10 23:48:51.500 161 12608.42 117.47 54840.97 88888.00 2013-06-10 23:48:51.625 161 12608.35 117.45 54840.95 88888.00 2013-06-10 23:48:51.750 161 12608.42 117.40 54840.95 88888.00 2013-06-10 23:48:51.875 161 12608.42 117.35 54840.93 88888.00 2013-06-10 23:48:52.000 161 12608.40 117.33 54840.88 88888.00 2013-06-10 23:48:52.125 161 12608.45 117.30 54840.90 88888.00 2013-06-10 23:48:52.250 161 12608.50 117.30 54840.93 88888.00 2013-06-10 23:48:52.375 161 12608.52 117.30 54840.95 88888.00 2013-06-10 23:48:52.500 161 12608.48 117.35 54840.93 88888.00 2013-06-10 23:48:52.625 161 12608.45 117.38 54840.93 88888.00 2013-06-10 23:48:52.750 161 12608.45 117.40 54840.93 88888.00 2013-06-10 23:48:52.875 161 12608.50 117.35 54840.93 88888.00 2013-06-10 23:48:53.000 161 12608.55 117.30 54840.88 88888.00 2013-06-10 23:48:53.125 161 12608.58 117.33 54840.90 88888.00 2013-06-10 23:48:53.250 161 12608.65 117.38 54840.90 88888.00 2013-06-10 23:48:53.375 161 12608.62 117.38 54840.95 88888.00 2013-06-10 23:48:53.500 161 12608.55 117.38 54840.93 88888.00 2013-06-10 23:48:53.625 161 12608.55 117.33 54840.88 88888.00 2013-06-10 23:48:53.750 161 12608.48 117.30 54840.90 88888.00 2013-06-10 23:48:53.875 161 12608.42 117.30 54840.90 88888.00 2013-06-10 23:48:54.000 161 12608.45 117.28 54840.88 88888.00 2013-06-10 23:48:54.125 161 12608.50 117.30 54840.90 88888.00 2013-06-10 23:48:54.250 161 12608.55 117.33 54840.95 88888.00 2013-06-10 23:48:54.375 161 12608.58 117.35 54840.93 88888.00 2013-06-10 23:48:54.500 161 12608.62 117.33 54840.90 88888.00 2013-06-10 23:48:54.625 161 12608.67 117.35 54840.90 88888.00 2013-06-10 23:48:54.750 161 12608.65 117.33 54840.93 88888.00 2013-06-10 23:48:54.875 161 12608.65 117.28 54840.90 88888.00 2013-06-10 23:48:55.000 161 12608.62 117.25 54840.85 88888.00 2013-06-10 23:48:55.125 161 12608.62 117.28 54840.88 88888.00 2013-06-10 23:48:55.250 161 12608.62 117.33 54840.95 88888.00 2013-06-10 23:48:55.375 161 12608.70 117.38 54840.95 88888.00 2013-06-10 23:48:55.500 161 12608.67 117.35 54840.93 88888.00 2013-06-10 23:48:55.625 161 12608.67 117.33 54840.90 88888.00 2013-06-10 23:48:55.750 161 12608.73 117.33 54840.85 88888.00 2013-06-10 23:48:55.875 161 12608.67 117.35 54840.90 88888.00 2013-06-10 23:48:56.000 161 12608.65 117.35 54840.88 88888.00 2013-06-10 23:48:56.125 161 12608.73 117.38 54840.90 88888.00 2013-06-10 23:48:56.250 161 12608.67 117.35 54840.88 88888.00 2013-06-10 23:48:56.375 161 12608.75 117.40 54840.90 88888.00 2013-06-10 23:48:56.500 161 12608.75 117.42 54840.88 88888.00 2013-06-10 23:48:56.625 161 12608.70 117.40 54840.88 88888.00 2013-06-10 23:48:56.750 161 12608.75 117.38 54840.85 88888.00 2013-06-10 23:48:56.875 161 12608.77 117.40 54840.88 88888.00 2013-06-10 23:48:57.000 161 12608.77 117.42 54840.85 88888.00 2013-06-10 23:48:57.125 161 12608.77 117.42 54840.85 88888.00 2013-06-10 23:48:57.250 161 12608.75 117.42 54840.85 88888.00 2013-06-10 23:48:57.375 161 12608.70 117.45 54840.85 88888.00 2013-06-10 23:48:57.500 161 12608.75 117.40 54840.82 88888.00 2013-06-10 23:48:57.625 161 12608.83 117.42 54840.82 88888.00 2013-06-10 23:48:57.750 161 12608.88 117.45 54840.85 88888.00 2013-06-10 23:48:57.875 161 12608.85 117.50 54840.82 88888.00 2013-06-10 23:48:58.000 161 12608.83 117.53 54840.80 88888.00 2013-06-10 23:48:58.125 161 12608.85 117.47 54840.82 88888.00 2013-06-10 23:48:58.250 161 12608.90 117.50 54840.88 88888.00 2013-06-10 23:48:58.375 161 12608.90 117.53 54840.88 88888.00 2013-06-10 23:48:58.500 161 12608.85 117.50 54840.82 88888.00 2013-06-10 23:48:58.625 161 12608.83 117.45 54840.80 88888.00 2013-06-10 23:48:58.750 161 12608.85 117.50 54840.82 88888.00 2013-06-10 23:48:58.875 161 12608.95 117.53 54840.82 88888.00 2013-06-10 23:48:59.000 161 12608.95 117.53 54840.82 88888.00 2013-06-10 23:48:59.125 161 12608.95 117.55 54840.82 88888.00 2013-06-10 23:48:59.250 161 12609.00 117.58 54840.82 88888.00 2013-06-10 23:48:59.375 161 12609.00 117.58 54840.85 88888.00 2013-06-10 23:48:59.500 161 12608.95 117.60 54840.82 88888.00 2013-06-10 23:48:59.625 161 12608.98 117.62 54840.80 88888.00 2013-06-10 23:48:59.750 161 12609.02 117.65 54840.78 88888.00 2013-06-10 23:48:59.875 161 12609.05 117.65 54840.80 88888.00 2013-06-10 23:49:00.000 161 12609.00 117.62 54840.78 88888.00 2013-06-10 23:49:00.125 161 12608.98 117.62 54840.72 88888.00 2013-06-10 23:49:00.250 161 12608.98 117.62 54840.75 88888.00 2013-06-10 23:49:00.375 161 12609.02 117.67 54840.75 88888.00 2013-06-10 23:49:00.500 161 12609.08 117.72 54840.78 88888.00 2013-06-10 23:49:00.625 161 12609.15 117.67 54840.75 88888.00 2013-06-10 23:49:00.750 161 12609.15 117.67 54840.75 88888.00 2013-06-10 23:49:00.875 161 12609.08 117.70 54840.72 88888.00 2013-06-10 23:49:01.000 161 12609.08 117.70 54840.75 88888.00 2013-06-10 23:49:01.125 161 12609.12 117.75 54840.78 88888.00 2013-06-10 23:49:01.250 161 12609.12 117.72 54840.75 88888.00 2013-06-10 23:49:01.375 161 12609.10 117.75 54840.78 88888.00 2013-06-10 23:49:01.500 161 12609.12 117.80 54840.78 88888.00 2013-06-10 23:49:01.625 161 12609.17 117.80 54840.78 88888.00 2013-06-10 23:49:01.750 161 12609.20 117.83 54840.80 88888.00 2013-06-10 23:49:01.875 161 12609.25 117.90 54840.80 88888.00 2013-06-10 23:49:02.000 161 12609.25 117.90 54840.78 88888.00 2013-06-10 23:49:02.125 161 12609.23 117.85 54840.78 88888.00 2013-06-10 23:49:02.250 161 12609.17 117.83 54840.75 88888.00 2013-06-10 23:49:02.375 161 12609.17 117.85 54840.72 88888.00 2013-06-10 23:49:02.500 161 12609.20 117.88 54840.72 88888.00 2013-06-10 23:49:02.625 161 12609.23 117.88 54840.70 88888.00 2013-06-10 23:49:02.750 161 12609.20 117.92 54840.72 88888.00 2013-06-10 23:49:02.875 161 12609.20 117.95 54840.75 88888.00 2013-06-10 23:49:03.000 161 12609.20 117.95 54840.75 88888.00 2013-06-10 23:49:03.125 161 12609.23 117.97 54840.75 88888.00 2013-06-10 23:49:03.250 161 12609.15 117.95 54840.75 88888.00 2013-06-10 23:49:03.375 161 12609.15 117.95 54840.75 88888.00 2013-06-10 23:49:03.500 161 12609.25 118.00 54840.75 88888.00 2013-06-10 23:49:03.625 161 12609.35 118.08 54840.75 88888.00 2013-06-10 23:49:03.750 161 12609.33 118.05 54840.72 88888.00 2013-06-10 23:49:03.875 161 12609.27 118.05 54840.72 88888.00 2013-06-10 23:49:04.000 161 12609.33 118.05 54840.72 88888.00 2013-06-10 23:49:04.125 161 12609.35 118.05 54840.72 88888.00 2013-06-10 23:49:04.250 161 12609.30 118.00 54840.68 88888.00 2013-06-10 23:49:04.375 161 12609.35 118.08 54840.70 88888.00 2013-06-10 23:49:04.500 161 12609.42 118.12 54840.72 88888.00 2013-06-10 23:49:04.625 161 12609.45 118.12 54840.72 88888.00 2013-06-10 23:49:04.750 161 12609.48 118.12 54840.72 88888.00 2013-06-10 23:49:04.875 161 12609.40 118.12 54840.72 88888.00 2013-06-10 23:49:05.000 161 12609.42 118.15 54840.72 88888.00 2013-06-10 23:49:05.125 161 12609.48 118.17 54840.75 88888.00 2013-06-10 23:49:05.250 161 12609.38 118.17 54840.75 88888.00 2013-06-10 23:49:05.375 161 12609.33 118.20 54840.72 88888.00 2013-06-10 23:49:05.500 161 12609.35 118.25 54840.75 88888.00 2013-06-10 23:49:05.625 161 12609.30 118.20 54840.72 88888.00 2013-06-10 23:49:05.750 161 12609.25 118.20 54840.72 88888.00 2013-06-10 23:49:05.875 161 12609.23 118.20 54840.70 88888.00 2013-06-10 23:49:06.000 161 12609.27 118.17 54840.70 88888.00 2013-06-10 23:49:06.125 161 12609.33 118.22 54840.75 88888.00 2013-06-10 23:49:06.250 161 12609.33 118.25 54840.75 88888.00 2013-06-10 23:49:06.375 161 12609.38 118.33 54840.80 88888.00 2013-06-10 23:49:06.500 161 12609.38 118.35 54840.80 88888.00 2013-06-10 23:49:06.625 161 12609.33 118.33 54840.78 88888.00 2013-06-10 23:49:06.750 161 12609.35 118.30 54840.72 88888.00 2013-06-10 23:49:06.875 161 12609.35 118.30 54840.70 88888.00 2013-06-10 23:49:07.000 161 12609.30 118.28 54840.70 88888.00 2013-06-10 23:49:07.125 161 12609.27 118.33 54840.75 88888.00 2013-06-10 23:49:07.250 161 12609.25 118.33 54840.72 88888.00 2013-06-10 23:49:07.375 161 12609.25 118.33 54840.68 88888.00 2013-06-10 23:49:07.500 161 12609.25 118.30 54840.68 88888.00 2013-06-10 23:49:07.625 161 12609.27 118.28 54840.62 88888.00 2013-06-10 23:49:07.750 161 12609.25 118.30 54840.68 88888.00 2013-06-10 23:49:07.875 161 12609.23 118.30 54840.72 88888.00 2013-06-10 23:49:08.000 161 12609.20 118.28 54840.68 88888.00 2013-06-10 23:49:08.125 161 12609.17 118.28 54840.68 88888.00 2013-06-10 23:49:08.250 161 12609.25 118.30 54840.68 88888.00 2013-06-10 23:49:08.375 161 12609.27 118.30 54840.65 88888.00 2013-06-10 23:49:08.500 161 12609.20 118.30 54840.65 88888.00 2013-06-10 23:49:08.625 161 12609.12 118.35 54840.70 88888.00 2013-06-10 23:49:08.750 161 12609.15 118.38 54840.72 88888.00 2013-06-10 23:49:08.875 161 12609.20 118.35 54840.70 88888.00 2013-06-10 23:49:09.000 161 12609.23 118.33 54840.70 88888.00 2013-06-10 23:49:09.125 161 12609.20 118.33 54840.70 88888.00 2013-06-10 23:49:09.250 161 12609.15 118.35 54840.72 88888.00 2013-06-10 23:49:09.375 161 12609.23 118.40 54840.72 88888.00 2013-06-10 23:49:09.500 161 12609.30 118.38 54840.70 88888.00 2013-06-10 23:49:09.625 161 12609.27 118.35 54840.70 88888.00 2013-06-10 23:49:09.750 161 12609.15 118.30 54840.72 88888.00 2013-06-10 23:49:09.875 161 12609.08 118.30 54840.72 88888.00 2013-06-10 23:49:10.000 161 12609.10 118.40 54840.75 88888.00 2013-06-10 23:49:10.125 161 12609.15 118.38 54840.75 88888.00 2013-06-10 23:49:10.250 161 12609.17 118.35 54840.75 88888.00 2013-06-10 23:49:10.375 161 12609.15 118.35 54840.75 88888.00 2013-06-10 23:49:10.500 161 12609.15 118.38 54840.78 88888.00 2013-06-10 23:49:10.625 161 12609.12 118.35 54840.78 88888.00 2013-06-10 23:49:10.750 161 12609.15 118.33 54840.75 88888.00 2013-06-10 23:49:10.875 161 12609.17 118.33 54840.75 88888.00 2013-06-10 23:49:11.000 161 12609.12 118.30 54840.75 88888.00 2013-06-10 23:49:11.125 161 12609.15 118.30 54840.75 88888.00 2013-06-10 23:49:11.250 161 12609.12 118.28 54840.78 88888.00 2013-06-10 23:49:11.375 161 12609.12 118.30 54840.78 88888.00 2013-06-10 23:49:11.500 161 12609.17 118.33 54840.78 88888.00 2013-06-10 23:49:11.625 161 12609.12 118.35 54840.80 88888.00 2013-06-10 23:49:11.750 161 12609.10 118.38 54840.80 88888.00 2013-06-10 23:49:11.875 161 12609.08 118.35 54840.80 88888.00 2013-06-10 23:49:12.000 161 12608.98 118.30 54840.72 88888.00 2013-06-10 23:49:12.125 161 12609.02 118.33 54840.78 88888.00 2013-06-10 23:49:12.250 161 12609.05 118.28 54840.78 88888.00 2013-06-10 23:49:12.375 161 12609.05 118.28 54840.78 88888.00 2013-06-10 23:49:12.500 161 12608.95 118.28 54840.78 88888.00 2013-06-10 23:49:12.625 161 12608.92 118.25 54840.78 88888.00 2013-06-10 23:49:12.750 161 12608.92 118.30 54840.78 88888.00 2013-06-10 23:49:12.875 161 12608.98 118.33 54840.80 88888.00 2013-06-10 23:49:13.000 161 12609.02 118.30 54840.78 88888.00 2013-06-10 23:49:13.125 161 12608.98 118.30 54840.80 88888.00 2013-06-10 23:49:13.250 161 12608.95 118.30 54840.80 88888.00 2013-06-10 23:49:13.375 161 12608.98 118.30 54840.80 88888.00 2013-06-10 23:49:13.500 161 12608.98 118.30 54840.82 88888.00 2013-06-10 23:49:13.625 161 12609.05 118.30 54840.82 88888.00 2013-06-10 23:49:13.750 161 12609.10 118.33 54840.82 88888.00 2013-06-10 23:49:13.875 161 12609.05 118.35 54840.85 88888.00 2013-06-10 23:49:14.000 161 12608.95 118.30 54840.85 88888.00 2013-06-10 23:49:14.125 161 12608.88 118.22 54840.80 88888.00 2013-06-10 23:49:14.250 161 12608.88 118.20 54840.85 88888.00 2013-06-10 23:49:14.375 161 12608.88 118.22 54840.82 88888.00 2013-06-10 23:49:14.500 161 12608.88 118.22 54840.85 88888.00 2013-06-10 23:49:14.625 161 12608.92 118.22 54840.82 88888.00 2013-06-10 23:49:14.750 161 12609.05 118.35 54840.93 88888.00 2013-06-10 23:49:14.875 161 12609.05 118.30 54840.85 88888.00 2013-06-10 23:49:15.000 161 12608.92 118.20 54840.80 88888.00 2013-06-10 23:49:15.125 161 12608.83 118.20 54840.80 88888.00 2013-06-10 23:49:15.250 161 12608.80 118.17 54840.82 88888.00 2013-06-10 23:49:15.375 161 12608.80 118.20 54840.85 88888.00 2013-06-10 23:49:15.500 161 12608.80 118.25 54840.85 88888.00 2013-06-10 23:49:15.625 161 12608.75 118.22 54840.85 88888.00 2013-06-10 23:49:15.750 161 12608.70 118.17 54840.85 88888.00 2013-06-10 23:49:15.875 161 12608.77 118.17 54840.82 88888.00 2013-06-10 23:49:16.000 161 12608.83 118.17 54840.85 88888.00 2013-06-10 23:49:16.125 161 12608.80 118.17 54840.85 88888.00 2013-06-10 23:49:16.250 161 12608.77 118.17 54840.85 88888.00 2013-06-10 23:49:16.375 161 12608.77 118.12 54840.85 88888.00 2013-06-10 23:49:16.500 161 12608.77 118.12 54840.82 88888.00 2013-06-10 23:49:16.625 161 12608.80 118.08 54840.82 88888.00 2013-06-10 23:49:16.750 161 12608.77 118.10 54840.85 88888.00 2013-06-10 23:49:16.875 161 12608.75 118.10 54840.82 88888.00 2013-06-10 23:49:17.000 161 12608.75 118.10 54840.82 88888.00 2013-06-10 23:49:17.125 161 12608.73 118.05 54840.82 88888.00 2013-06-10 23:49:17.250 161 12608.70 118.08 54840.82 88888.00 2013-06-10 23:49:17.375 161 12608.75 118.03 54840.80 88888.00 2013-06-10 23:49:17.500 161 12608.70 118.05 54840.80 88888.00 2013-06-10 23:49:17.625 161 12608.70 118.08 54840.85 88888.00 2013-06-10 23:49:17.750 161 12608.67 118.10 54840.88 88888.00 2013-06-10 23:49:17.875 161 12608.65 118.10 54840.88 88888.00 2013-06-10 23:49:18.000 161 12608.62 118.10 54840.88 88888.00 2013-06-10 23:49:18.125 161 12608.65 118.08 54840.88 88888.00 2013-06-10 23:49:18.250 161 12608.65 118.03 54840.85 88888.00 2013-06-10 23:49:18.375 161 12608.65 118.03 54840.85 88888.00 2013-06-10 23:49:18.500 161 12608.65 117.97 54840.85 88888.00 2013-06-10 23:49:18.625 161 12608.65 117.97 54840.90 88888.00 2013-06-10 23:49:18.750 161 12608.65 117.95 54840.88 88888.00 2013-06-10 23:49:18.875 161 12608.65 117.97 54840.88 88888.00 2013-06-10 23:49:19.000 161 12608.67 118.00 54840.88 88888.00 2013-06-10 23:49:19.125 161 12608.62 117.97 54840.85 88888.00 2013-06-10 23:49:19.250 161 12608.65 117.97 54840.85 88888.00 2013-06-10 23:49:19.375 161 12608.70 118.00 54840.90 88888.00 2013-06-10 23:49:19.500 161 12608.67 117.97 54840.90 88888.00 2013-06-10 23:49:19.625 161 12608.60 117.92 54840.88 88888.00 2013-06-10 23:49:19.750 161 12608.58 117.88 54840.85 88888.00 2013-06-10 23:49:19.875 161 12608.55 117.88 54840.85 88888.00 2013-06-10 23:49:20.000 161 12608.50 117.88 54840.90 88888.00 2013-06-10 23:49:20.125 161 12608.48 117.88 54840.93 88888.00 2013-06-10 23:49:20.250 161 12608.52 117.85 54840.93 88888.00 2013-06-10 23:49:20.375 161 12608.55 117.83 54840.95 88888.00 2013-06-10 23:49:20.500 161 12608.52 117.83 54840.95 88888.00 2013-06-10 23:49:20.625 161 12608.50 117.83 54840.95 88888.00 2013-06-10 23:49:20.750 161 12608.50 117.83 54840.97 88888.00 2013-06-10 23:49:20.875 161 12608.55 117.83 54840.93 88888.00 2013-06-10 23:49:21.000 161 12608.52 117.80 54840.88 88888.00 2013-06-10 23:49:21.125 161 12608.45 117.78 54840.88 88888.00 2013-06-10 23:49:21.250 161 12608.40 117.78 54840.93 88888.00 2013-06-10 23:49:21.375 161 12608.42 117.72 54840.88 88888.00 2013-06-10 23:49:21.500 161 12608.48 117.72 54840.88 88888.00 2013-06-10 23:49:21.625 161 12608.52 117.78 54840.93 88888.00 2013-06-10 23:49:21.750 161 12608.52 117.75 54840.93 88888.00 2013-06-10 23:49:21.875 161 12608.48 117.72 54840.95 88888.00 2013-06-10 23:49:22.000 161 12608.45 117.70 54840.88 88888.00 2013-06-10 23:49:22.125 161 12608.48 117.65 54840.90 88888.00 2013-06-10 23:49:22.250 161 12608.45 117.60 54840.90 88888.00 2013-06-10 23:49:22.375 161 12608.42 117.62 54840.88 88888.00 2013-06-10 23:49:22.500 161 12608.42 117.67 54840.90 88888.00 2013-06-10 23:49:22.625 161 12608.40 117.67 54840.95 88888.00 2013-06-10 23:49:22.750 161 12608.42 117.67 54840.90 88888.00 2013-06-10 23:49:22.875 161 12608.45 117.65 54840.90 88888.00 2013-06-10 23:49:23.000 161 12608.50 117.65 54840.90 88888.00 2013-06-10 23:49:23.125 161 12608.58 117.65 54840.93 88888.00 2013-06-10 23:49:23.250 161 12608.52 117.62 54840.95 88888.00 2013-06-10 23:49:23.375 161 12608.50 117.62 54840.97 88888.00 2013-06-10 23:49:23.500 161 12608.45 117.65 54840.95 88888.00 2013-06-10 23:49:23.625 161 12608.42 117.62 54840.95 88888.00 2013-06-10 23:49:23.750 161 12608.40 117.60 54840.90 88888.00 2013-06-10 23:49:23.875 161 12608.38 117.58 54840.88 88888.00 2013-06-10 23:49:24.000 161 12608.38 117.58 54840.90 88888.00 2013-06-10 23:49:24.125 161 12608.48 117.58 54840.93 88888.00 2013-06-10 23:49:24.250 161 12608.40 117.55 54840.95 88888.00 2013-06-10 23:49:24.375 161 12608.42 117.60 54840.97 88888.00 2013-06-10 23:49:24.500 161 12608.38 117.53 54840.95 88888.00 2013-06-10 23:49:24.625 161 12608.38 117.50 54840.95 88888.00 2013-06-10 23:49:24.750 161 12608.45 117.55 54840.97 88888.00 2013-06-10 23:49:24.875 161 12608.48 117.55 54840.95 88888.00 2013-06-10 23:49:25.000 161 12608.48 117.50 54840.93 88888.00 2013-06-10 23:49:25.125 161 12608.48 117.47 54840.90 88888.00 2013-06-10 23:49:25.250 161 12608.48 117.45 54840.97 88888.00 2013-06-10 23:49:25.375 161 12608.48 117.50 54840.95 88888.00 2013-06-10 23:49:25.500 161 12608.50 117.53 54840.95 88888.00 2013-06-10 23:49:25.625 161 12608.52 117.55 54840.97 88888.00 2013-06-10 23:49:25.750 161 12608.42 117.50 54840.95 88888.00 2013-06-10 23:49:25.875 161 12608.40 117.45 54840.97 88888.00 2013-06-10 23:49:26.000 161 12608.50 117.47 54840.95 88888.00 2013-06-10 23:49:26.125 161 12608.52 117.47 54840.95 88888.00 2013-06-10 23:49:26.250 161 12608.45 117.42 54840.90 88888.00 2013-06-10 23:49:26.375 161 12608.35 117.40 54840.88 88888.00 2013-06-10 23:49:26.500 161 12608.42 117.45 54840.95 88888.00 2013-06-10 23:49:26.625 161 12608.55 117.45 54841.00 88888.00 2013-06-10 23:49:26.750 161 12608.50 117.42 54840.93 88888.00 2013-06-10 23:49:26.875 161 12608.45 117.38 54840.93 88888.00 2013-06-10 23:49:27.000 161 12608.45 117.38 54840.90 88888.00 2013-06-10 23:49:27.125 161 12608.45 117.40 54840.93 88888.00 2013-06-10 23:49:27.250 161 12608.50 117.42 54840.93 88888.00 2013-06-10 23:49:27.375 161 12608.60 117.47 54840.97 88888.00 2013-06-10 23:49:27.500 161 12608.60 117.47 54841.00 88888.00 2013-06-10 23:49:27.625 161 12608.50 117.40 54841.00 88888.00 2013-06-10 23:49:27.750 161 12608.45 117.38 54841.00 88888.00 2013-06-10 23:49:27.875 161 12608.42 117.40 54841.00 88888.00 2013-06-10 23:49:28.000 161 12608.45 117.45 54841.03 88888.00 2013-06-10 23:49:28.125 161 12608.50 117.45 54841.03 88888.00 2013-06-10 23:49:28.250 161 12608.50 117.40 54841.00 88888.00 2013-06-10 23:49:28.375 161 12608.48 117.40 54841.00 88888.00 2013-06-10 23:49:28.500 161 12608.45 117.40 54840.95 88888.00 2013-06-10 23:49:28.625 161 12608.48 117.38 54840.93 88888.00 2013-06-10 23:49:28.750 161 12608.55 117.38 54840.95 88888.00 2013-06-10 23:49:28.875 161 12608.60 117.35 54840.95 88888.00 2013-06-10 23:49:29.000 161 12608.50 117.35 54840.97 88888.00 2013-06-10 23:49:29.125 161 12608.55 117.42 54841.03 88888.00 2013-06-10 23:49:29.250 161 12608.55 117.40 54840.97 88888.00 2013-06-10 23:49:29.375 161 12608.52 117.40 54840.97 88888.00 2013-06-10 23:49:29.500 161 12608.50 117.45 54841.00 88888.00 2013-06-10 23:49:29.625 161 12608.50 117.45 54841.00 88888.00 2013-06-10 23:49:29.750 161 12608.52 117.45 54840.97 88888.00 2013-06-10 23:49:29.875 161 12608.52 117.42 54840.97 88888.00 2013-06-10 23:49:30.000 161 12608.48 117.42 54840.95 88888.00 2013-06-10 23:49:30.125 161 12608.52 117.45 54840.97 88888.00 2013-06-10 23:49:30.250 161 12608.52 117.45 54841.00 88888.00 2013-06-10 23:49:30.375 161 12608.58 117.45 54840.97 88888.00 2013-06-10 23:49:30.500 161 12608.55 117.40 54840.97 88888.00 2013-06-10 23:49:30.625 161 12608.52 117.38 54840.97 88888.00 2013-06-10 23:49:30.750 161 12608.55 117.35 54840.93 88888.00 2013-06-10 23:49:30.875 161 12608.58 117.35 54840.93 88888.00 2013-06-10 23:49:31.000 161 12608.52 117.38 54840.95 88888.00 2013-06-10 23:49:31.125 161 12608.48 117.40 54840.97 88888.00 2013-06-10 23:49:31.250 161 12608.45 117.38 54840.95 88888.00 2013-06-10 23:49:31.375 161 12608.50 117.40 54840.95 88888.00 2013-06-10 23:49:31.500 161 12608.50 117.42 54840.95 88888.00 2013-06-10 23:49:31.625 161 12608.60 117.45 54840.95 88888.00 2013-06-10 23:49:31.750 161 12608.67 117.47 54840.97 88888.00 2013-06-10 23:49:31.875 161 12608.65 117.53 54841.03 88888.00 2013-06-10 23:49:32.000 161 12608.55 117.47 54840.95 88888.00 2013-06-10 23:49:32.125 161 12608.50 117.42 54840.90 88888.00 2013-06-10 23:49:32.250 161 12608.48 117.42 54840.95 88888.00 2013-06-10 23:49:32.375 161 12608.48 117.42 54840.90 88888.00 2013-06-10 23:49:32.500 161 12608.48 117.47 54840.93 88888.00 2013-06-10 23:49:32.625 161 12608.55 117.45 54840.93 88888.00 2013-06-10 23:49:32.750 161 12608.60 117.53 54840.97 88888.00 2013-06-10 23:49:32.875 161 12608.65 117.53 54840.95 88888.00 2013-06-10 23:49:33.000 161 12608.60 117.45 54840.95 88888.00 2013-06-10 23:49:33.125 161 12608.58 117.47 54840.95 88888.00 2013-06-10 23:49:33.250 161 12608.55 117.53 54840.97 88888.00 2013-06-10 23:49:33.375 161 12608.55 117.50 54840.93 88888.00 2013-06-10 23:49:33.500 161 12608.52 117.53 54840.95 88888.00 2013-06-10 23:49:33.625 161 12608.58 117.55 54840.95 88888.00 2013-06-10 23:49:33.750 161 12608.65 117.55 54840.97 88888.00 2013-06-10 23:49:33.875 161 12608.65 117.53 54840.90 88888.00 2013-06-10 23:49:34.000 161 12608.58 117.50 54840.90 88888.00 2013-06-10 23:49:34.125 161 12608.52 117.55 54840.93 88888.00 2013-06-10 23:49:34.250 161 12608.60 117.55 54840.95 88888.00 2013-06-10 23:49:34.375 161 12608.65 117.58 54840.95 88888.00 2013-06-10 23:49:34.500 161 12608.60 117.58 54840.95 88888.00 2013-06-10 23:49:34.625 161 12608.60 117.60 54840.95 88888.00 2013-06-10 23:49:34.750 161 12608.55 117.60 54840.93 88888.00 2013-06-10 23:49:34.875 161 12608.50 117.58 54840.90 88888.00 2013-06-10 23:49:35.000 161 12608.52 117.62 54840.95 88888.00 2013-06-10 23:49:35.125 161 12608.58 117.62 54840.93 88888.00 2013-06-10 23:49:35.250 161 12608.65 117.62 54840.95 88888.00 2013-06-10 23:49:35.375 161 12608.67 117.67 54840.95 88888.00 2013-06-10 23:49:35.500 161 12608.70 117.67 54840.95 88888.00 2013-06-10 23:49:35.625 161 12608.67 117.67 54840.95 88888.00 2013-06-10 23:49:35.750 161 12608.55 117.62 54840.93 88888.00 2013-06-10 23:49:35.875 161 12608.50 117.67 54840.93 88888.00 2013-06-10 23:49:36.000 161 12608.48 117.65 54840.93 88888.00 2013-06-10 23:49:36.125 161 12608.50 117.67 54840.95 88888.00 2013-06-10 23:49:36.250 161 12608.45 117.65 54840.95 88888.00 2013-06-10 23:49:36.375 161 12608.50 117.65 54840.90 88888.00 2013-06-10 23:49:36.500 161 12608.55 117.72 54840.90 88888.00 2013-06-10 23:49:36.625 161 12608.55 117.72 54840.95 88888.00 2013-06-10 23:49:36.750 161 12608.62 117.75 54840.93 88888.00 2013-06-10 23:49:36.875 161 12608.60 117.72 54840.95 88888.00 2013-06-10 23:49:37.000 161 12608.60 117.70 54840.95 88888.00 2013-06-10 23:49:37.125 161 12608.55 117.70 54840.90 88888.00 2013-06-10 23:49:37.250 161 12608.55 117.75 54840.90 88888.00 2013-06-10 23:49:37.375 161 12608.65 117.78 54840.88 88888.00 2013-06-10 23:49:37.500 161 12608.65 117.78 54840.88 88888.00 2013-06-10 23:49:37.625 161 12608.65 117.80 54840.95 88888.00 2013-06-10 23:49:37.750 161 12608.65 117.83 54840.95 88888.00 2013-06-10 23:49:37.875 161 12608.58 117.83 54840.93 88888.00 2013-06-10 23:49:38.000 161 12608.52 117.83 54840.90 88888.00 2013-06-10 23:49:38.125 161 12608.50 117.83 54840.97 88888.00 2013-06-10 23:49:38.250 161 12608.50 117.88 54840.95 88888.00 2013-06-10 23:49:38.375 161 12608.58 117.90 54840.95 88888.00 2013-06-10 23:49:38.500 161 12608.67 117.85 54840.90 88888.00 2013-06-10 23:49:38.625 161 12608.65 117.83 54840.90 88888.00 2013-06-10 23:49:38.750 161 12608.67 117.85 54840.93 88888.00 2013-06-10 23:49:38.875 161 12608.70 117.88 54840.88 88888.00 2013-06-10 23:49:39.000 161 12608.62 117.88 54840.90 88888.00 2013-06-10 23:49:39.125 161 12608.58 117.88 54840.90 88888.00 2013-06-10 23:49:39.250 161 12608.62 117.85 54840.88 88888.00 2013-06-10 23:49:39.375 161 12608.65 117.85 54840.90 88888.00 2013-06-10 23:49:39.500 161 12608.65 117.90 54840.95 88888.00 2013-06-10 23:49:39.625 161 12608.65 117.95 54840.95 88888.00 2013-06-10 23:49:39.750 161 12608.65 117.92 54840.93 88888.00 2013-06-10 23:49:39.875 161 12608.62 117.92 54840.90 88888.00 2013-06-10 23:49:40.000 161 12608.60 117.90 54840.88 88888.00 2013-06-10 23:49:40.125 161 12608.58 117.90 54840.93 88888.00 2013-06-10 23:49:40.250 161 12608.58 117.85 54840.88 88888.00 2013-06-10 23:49:40.375 161 12608.62 117.90 54840.88 88888.00 2013-06-10 23:49:40.500 161 12608.67 117.97 54840.90 88888.00 2013-06-10 23:49:40.625 161 12608.65 117.95 54840.90 88888.00 2013-06-10 23:49:40.750 161 12608.60 117.97 54840.93 88888.00 2013-06-10 23:49:40.875 161 12608.58 118.00 54840.97 88888.00 2013-06-10 23:49:41.000 161 12608.62 118.00 54840.93 88888.00 2013-06-10 23:49:41.125 161 12608.62 118.03 54840.90 88888.00 2013-06-10 23:49:41.250 161 12608.65 117.95 54840.90 88888.00 2013-06-10 23:49:41.375 161 12608.65 117.97 54840.90 88888.00 2013-06-10 23:49:41.500 161 12608.62 117.95 54840.90 88888.00 2013-06-10 23:49:41.625 161 12608.62 118.00 54840.93 88888.00 2013-06-10 23:49:41.750 161 12608.60 118.00 54840.88 88888.00 2013-06-10 23:49:41.875 161 12608.55 117.97 54840.88 88888.00 2013-06-10 23:49:42.000 161 12608.60 117.97 54840.90 88888.00 2013-06-10 23:49:42.125 161 12608.73 118.05 54840.93 88888.00 2013-06-10 23:49:42.250 161 12608.70 118.00 54840.93 88888.00 2013-06-10 23:49:42.375 161 12608.70 118.03 54840.93 88888.00 2013-06-10 23:49:42.500 161 12608.67 118.03 54840.90 88888.00 2013-06-10 23:49:42.625 161 12608.65 118.03 54840.90 88888.00 2013-06-10 23:49:42.750 161 12608.67 118.03 54840.93 88888.00 2013-06-10 23:49:42.875 161 12608.60 118.00 54840.90 88888.00 2013-06-10 23:49:43.000 161 12608.55 118.03 54840.90 88888.00 2013-06-10 23:49:43.125 161 12608.60 118.05 54840.93 88888.00 2013-06-10 23:49:43.250 161 12608.58 118.03 54840.88 88888.00 2013-06-10 23:49:43.375 161 12608.60 117.95 54840.85 88888.00 2013-06-10 23:49:43.500 161 12608.62 117.97 54840.85 88888.00 2013-06-10 23:49:43.625 161 12608.67 118.03 54840.88 88888.00 2013-06-10 23:49:43.750 161 12608.67 118.03 54840.88 88888.00 2013-06-10 23:49:43.875 161 12608.62 118.00 54840.85 88888.00 2013-06-10 23:49:44.000 161 12608.60 118.00 54840.85 88888.00 2013-06-10 23:49:44.125 161 12608.62 118.03 54840.88 88888.00 2013-06-10 23:49:44.250 161 12608.62 118.03 54840.85 88888.00 2013-06-10 23:49:44.375 161 12608.65 118.00 54840.85 88888.00 2013-06-10 23:49:44.500 161 12608.65 117.97 54840.90 88888.00 2013-06-10 23:49:44.625 161 12608.62 117.97 54840.88 88888.00 2013-06-10 23:49:44.750 161 12608.55 117.95 54840.82 88888.00 2013-06-10 23:49:44.875 161 12608.62 117.95 54840.85 88888.00 2013-06-10 23:49:45.000 161 12608.67 118.03 54840.88 88888.00 2013-06-10 23:49:45.125 161 12608.70 118.03 54840.90 88888.00 2013-06-10 23:49:45.250 161 12608.67 117.97 54840.88 88888.00 2013-06-10 23:49:45.375 161 12608.65 117.95 54840.82 88888.00 2013-06-10 23:49:45.500 161 12608.67 117.97 54840.82 88888.00 2013-06-10 23:49:45.625 161 12608.73 117.95 54840.82 88888.00 2013-06-10 23:49:45.750 161 12608.75 118.00 54840.88 88888.00 2013-06-10 23:49:45.875 161 12608.80 118.05 54840.90 88888.00 2013-06-10 23:49:46.000 161 12608.80 118.00 54840.88 88888.00 2013-06-10 23:49:46.125 161 12608.75 118.00 54840.85 88888.00 2013-06-10 23:49:46.250 161 12608.77 117.97 54840.85 88888.00 2013-06-10 23:49:46.375 161 12608.83 118.00 54840.88 88888.00 2013-06-10 23:49:46.500 161 12608.85 118.00 54840.88 88888.00 2013-06-10 23:49:46.625 161 12608.83 118.03 54840.88 88888.00 2013-06-10 23:49:46.750 161 12608.80 118.03 54840.88 88888.00 2013-06-10 23:49:46.875 161 12608.75 117.97 54840.88 88888.00 2013-06-10 23:49:47.000 161 12608.70 117.97 54840.85 88888.00 2013-06-10 23:49:47.125 161 12608.70 117.97 54840.85 88888.00 2013-06-10 23:49:47.250 161 12608.70 117.97 54840.88 88888.00 2013-06-10 23:49:47.375 161 12608.73 117.95 54840.85 88888.00 2013-06-10 23:49:47.500 161 12608.73 117.95 54840.88 88888.00 2013-06-10 23:49:47.625 161 12608.73 117.92 54840.85 88888.00 2013-06-10 23:49:47.750 161 12608.73 117.95 54840.88 88888.00 2013-06-10 23:49:47.875 161 12608.73 117.95 54840.90 88888.00 2013-06-10 23:49:48.000 161 12608.67 117.90 54840.88 88888.00 2013-06-10 23:49:48.125 161 12608.70 117.92 54840.88 88888.00 2013-06-10 23:49:48.250 161 12608.70 117.90 54840.88 88888.00 2013-06-10 23:49:48.375 161 12608.77 117.95 54840.88 88888.00 2013-06-10 23:49:48.500 161 12608.77 117.90 54840.85 88888.00 2013-06-10 23:49:48.625 161 12608.83 117.90 54840.88 88888.00 2013-06-10 23:49:48.750 161 12608.83 117.90 54840.88 88888.00 2013-06-10 23:49:48.875 161 12608.77 117.90 54840.88 88888.00 2013-06-10 23:49:49.000 161 12608.80 117.90 54840.85 88888.00 2013-06-10 23:49:49.125 161 12608.80 117.92 54840.90 88888.00 2013-06-10 23:49:49.250 161 12608.80 117.90 54840.90 88888.00 2013-06-10 23:49:49.375 161 12608.73 117.85 54840.88 88888.00 2013-06-10 23:49:49.500 161 12608.62 117.85 54840.85 88888.00 2013-06-10 23:49:49.625 161 12608.60 117.80 54840.88 88888.00 2013-06-10 23:49:49.750 161 12608.58 117.83 54840.85 88888.00 2013-06-10 23:49:49.875 161 12608.62 117.85 54840.88 88888.00 2013-06-10 23:49:50.000 161 12608.62 117.80 54840.82 88888.00 2013-06-10 23:49:50.125 161 12608.67 117.88 54840.90 88888.00 2013-06-10 23:49:50.250 161 12608.75 117.92 54840.93 88888.00 2013-06-10 23:49:50.375 161 12608.85 117.88 54840.90 88888.00 2013-06-10 23:49:50.500 161 12608.80 117.83 54840.85 88888.00 2013-06-10 23:49:50.625 161 12608.77 117.85 54840.90 88888.00 2013-06-10 23:49:50.750 161 12608.83 117.83 54840.85 88888.00 2013-06-10 23:49:50.875 161 12608.80 117.78 54840.82 88888.00 2013-06-10 23:49:51.000 161 12608.75 117.78 54840.85 88888.00 2013-06-10 23:49:51.125 161 12608.75 117.75 54840.88 88888.00 2013-06-10 23:49:51.250 161 12608.77 117.78 54840.88 88888.00 2013-06-10 23:49:51.375 161 12608.77 117.78 54840.90 88888.00 2013-06-10 23:49:51.500 161 12608.75 117.78 54840.85 88888.00 2013-06-10 23:49:51.625 161 12608.77 117.78 54840.85 88888.00 2013-06-10 23:49:51.750 161 12608.83 117.80 54840.85 88888.00 2013-06-10 23:49:51.875 161 12608.88 117.80 54840.88 88888.00 2013-06-10 23:49:52.000 161 12608.80 117.75 54840.85 88888.00 2013-06-10 23:49:52.125 161 12608.80 117.70 54840.85 88888.00 2013-06-10 23:49:52.250 161 12608.83 117.72 54840.88 88888.00 2013-06-10 23:49:52.375 161 12608.90 117.80 54840.88 88888.00 2013-06-10 23:49:52.500 161 12608.85 117.80 54840.88 88888.00 2013-06-10 23:49:52.625 161 12608.83 117.78 54840.85 88888.00 2013-06-10 23:49:52.750 161 12608.75 117.72 54840.85 88888.00 2013-06-10 23:49:52.875 161 12608.77 117.70 54840.85 88888.00 2013-06-10 23:49:53.000 161 12608.80 117.78 54840.85 88888.00 2013-06-10 23:49:53.125 161 12608.75 117.78 54840.90 88888.00 2013-06-10 23:49:53.250 161 12608.75 117.70 54840.88 88888.00 2013-06-10 23:49:53.375 161 12608.77 117.65 54840.85 88888.00 2013-06-10 23:49:53.500 161 12608.80 117.67 54840.85 88888.00 2013-06-10 23:49:53.625 161 12608.80 117.72 54840.85 88888.00 2013-06-10 23:49:53.750 161 12608.83 117.75 54840.90 88888.00 2013-06-10 23:49:53.875 161 12608.80 117.72 54840.90 88888.00 2013-06-10 23:49:54.000 161 12608.75 117.70 54840.88 88888.00 2013-06-10 23:49:54.125 161 12608.75 117.65 54840.85 88888.00 2013-06-10 23:49:54.250 161 12608.77 117.62 54840.88 88888.00 2013-06-10 23:49:54.375 161 12608.75 117.62 54840.88 88888.00 2013-06-10 23:49:54.500 161 12608.77 117.65 54840.90 88888.00 2013-06-10 23:49:54.625 161 12608.80 117.67 54840.93 88888.00 2013-06-10 23:49:54.750 161 12608.80 117.70 54840.90 88888.00 2013-06-10 23:49:54.875 161 12608.80 117.67 54840.88 88888.00 2013-06-10 23:49:55.000 161 12608.83 117.67 54840.88 88888.00 2013-06-10 23:49:55.125 161 12608.83 117.65 54840.85 88888.00 2013-06-10 23:49:55.250 161 12608.77 117.60 54840.88 88888.00 2013-06-10 23:49:55.375 161 12608.80 117.67 54840.93 88888.00 2013-06-10 23:49:55.500 161 12608.77 117.70 54840.90 88888.00 2013-06-10 23:49:55.625 161 12608.73 117.65 54840.88 88888.00 2013-06-10 23:49:55.750 161 12608.70 117.62 54840.85 88888.00 2013-06-10 23:49:55.875 161 12608.77 117.65 54840.85 88888.00 2013-06-10 23:49:56.000 161 12608.80 117.65 54840.88 88888.00 2013-06-10 23:49:56.125 161 12608.83 117.65 54840.88 88888.00 2013-06-10 23:49:56.250 161 12608.80 117.58 54840.85 88888.00 2013-06-10 23:49:56.375 161 12608.88 117.60 54840.88 88888.00 2013-06-10 23:49:56.500 161 12608.88 117.60 54840.88 88888.00 2013-06-10 23:49:56.625 161 12608.77 117.58 54840.82 88888.00 2013-06-10 23:49:56.750 161 12608.77 117.58 54840.85 88888.00 2013-06-10 23:49:56.875 161 12608.80 117.58 54840.88 88888.00 2013-06-10 23:49:57.000 161 12608.83 117.65 54840.88 88888.00 2013-06-10 23:49:57.125 161 12608.75 117.65 54840.88 88888.00 2013-06-10 23:49:57.250 161 12608.73 117.58 54840.85 88888.00 2013-06-10 23:49:57.375 161 12608.80 117.58 54840.85 88888.00 2013-06-10 23:49:57.500 161 12608.90 117.60 54840.88 88888.00 2013-06-10 23:49:57.625 161 12608.85 117.60 54840.88 88888.00 2013-06-10 23:49:57.750 161 12608.83 117.62 54840.88 88888.00 2013-06-10 23:49:57.875 161 12608.88 117.60 54840.88 88888.00 2013-06-10 23:49:58.000 161 12608.80 117.58 54840.90 88888.00 2013-06-10 23:49:58.125 161 12608.80 117.58 54840.90 88888.00 2013-06-10 23:49:58.250 161 12608.85 117.58 54840.90 88888.00 2013-06-10 23:49:58.375 161 12608.83 117.53 54840.88 88888.00 2013-06-10 23:49:58.500 161 12608.80 117.58 54840.88 88888.00 2013-06-10 23:49:58.625 161 12608.80 117.58 54840.85 88888.00 2013-06-10 23:49:58.750 161 12608.77 117.55 54840.82 88888.00 2013-06-10 23:49:58.875 161 12608.75 117.55 54840.80 88888.00 2013-06-10 23:49:59.000 161 12608.77 117.55 54840.82 88888.00 2013-06-10 23:49:59.125 161 12608.75 117.58 54840.88 88888.00 2013-06-10 23:49:59.250 161 12608.73 117.53 54840.85 88888.00 2013-06-10 23:49:59.375 161 12608.70 117.53 54840.88 88888.00 2013-06-10 23:49:59.500 161 12608.70 117.50 54840.93 88888.00 2013-06-10 23:49:59.625 161 12608.73 117.53 54840.88 88888.00 2013-06-10 23:49:59.750 161 12608.70 117.47 54840.85 88888.00 2013-06-10 23:49:59.875 161 12608.70 117.55 54840.90 88888.00 2013-06-10 23:50:00.000 161 12608.70 117.55 54840.97 88888.00 2013-06-10 23:50:00.125 161 12608.67 117.55 54840.97 88888.00 2013-06-10 23:50:00.250 161 12608.65 117.55 54840.95 88888.00 2013-06-10 23:50:00.375 161 12608.73 117.53 54840.93 88888.00 2013-06-10 23:50:00.500 161 12608.73 117.53 54840.90 88888.00 2013-06-10 23:50:00.625 161 12608.67 117.53 54840.90 88888.00 2013-06-10 23:50:00.750 161 12608.58 117.42 54840.85 88888.00 2013-06-10 23:50:00.875 161 12608.62 117.42 54840.82 88888.00 2013-06-10 23:50:01.000 161 12608.62 117.47 54840.88 88888.00 2013-06-10 23:50:01.125 161 12608.62 117.50 54840.90 88888.00 2013-06-10 23:50:01.250 161 12608.58 117.53 54840.95 88888.00 2013-06-10 23:50:01.375 161 12608.65 117.55 54840.93 88888.00 2013-06-10 23:50:01.500 161 12608.65 117.50 54840.90 88888.00 2013-06-10 23:50:01.625 161 12608.62 117.50 54840.88 88888.00 2013-06-10 23:50:01.750 161 12608.65 117.55 54840.95 88888.00 2013-06-10 23:50:01.875 161 12608.67 117.50 54840.90 88888.00 2013-06-10 23:50:02.000 161 12608.60 117.47 54840.88 88888.00 2013-06-10 23:50:02.125 161 12608.60 117.47 54840.90 88888.00 2013-06-10 23:50:02.250 161 12608.58 117.45 54840.90 88888.00 2013-06-10 23:50:02.375 161 12608.58 117.45 54840.88 88888.00 2013-06-10 23:50:02.500 161 12608.60 117.47 54840.88 88888.00 2013-06-10 23:50:02.625 161 12608.62 117.45 54840.85 88888.00 2013-06-10 23:50:02.750 161 12608.62 117.47 54840.90 88888.00 2013-06-10 23:50:02.875 161 12608.62 117.50 54840.93 88888.00 2013-06-10 23:50:03.000 161 12608.60 117.45 54840.90 88888.00 2013-06-10 23:50:03.125 161 12608.60 117.45 54840.93 88888.00 2013-06-10 23:50:03.250 161 12608.65 117.42 54840.90 88888.00 2013-06-10 23:50:03.375 161 12608.67 117.45 54840.93 88888.00 2013-06-10 23:50:03.500 161 12608.65 117.45 54840.88 88888.00 2013-06-10 23:50:03.625 161 12608.67 117.47 54840.90 88888.00 2013-06-10 23:50:03.750 161 12608.70 117.47 54840.93 88888.00 2013-06-10 23:50:03.875 161 12608.67 117.47 54840.93 88888.00 2013-06-10 23:50:04.000 161 12608.70 117.45 54840.93 88888.00 2013-06-10 23:50:04.125 161 12608.67 117.50 54840.90 88888.00 2013-06-10 23:50:04.250 161 12608.62 117.45 54840.88 88888.00 2013-06-10 23:50:04.375 161 12608.60 117.42 54840.88 88888.00 2013-06-10 23:50:04.500 161 12608.62 117.45 54840.88 88888.00 2013-06-10 23:50:04.625 161 12608.62 117.42 54840.90 88888.00 2013-06-10 23:50:04.750 161 12608.58 117.42 54840.88 88888.00 2013-06-10 23:50:04.875 161 12608.48 117.42 54840.90 88888.00 2013-06-10 23:50:05.000 161 12608.48 117.45 54840.90 88888.00 2013-06-10 23:50:05.125 161 12608.58 117.42 54840.93 88888.00 2013-06-10 23:50:05.250 161 12608.58 117.40 54840.90 88888.00 2013-06-10 23:50:05.375 161 12608.55 117.42 54840.90 88888.00 2013-06-10 23:50:05.500 161 12608.52 117.47 54840.93 88888.00 2013-06-10 23:50:05.625 161 12608.50 117.45 54840.88 88888.00 2013-06-10 23:50:05.750 161 12608.50 117.45 54840.88 88888.00 2013-06-10 23:50:05.875 161 12608.52 117.45 54840.90 88888.00 2013-06-10 23:50:06.000 161 12608.55 117.47 54840.93 88888.00 2013-06-10 23:50:06.125 161 12608.50 117.47 54840.93 88888.00 2013-06-10 23:50:06.250 161 12608.52 117.47 54840.95 88888.00 2013-06-10 23:50:06.375 161 12608.62 117.50 54840.93 88888.00 2013-06-10 23:50:06.500 161 12608.58 117.47 54840.90 88888.00 2013-06-10 23:50:06.625 161 12608.52 117.47 54840.93 88888.00 2013-06-10 23:50:06.750 161 12608.45 117.50 54840.93 88888.00 2013-06-10 23:50:06.875 161 12608.42 117.45 54840.90 88888.00 2013-06-10 23:50:07.000 161 12608.40 117.45 54840.90 88888.00 2013-06-10 23:50:07.125 161 12608.48 117.45 54840.90 88888.00 2013-06-10 23:50:07.250 161 12608.48 117.40 54840.85 88888.00 2013-06-10 23:50:07.375 161 12608.55 117.45 54840.85 88888.00 2013-06-10 23:50:07.500 161 12608.48 117.45 54840.88 88888.00 2013-06-10 23:50:07.625 161 12608.45 117.47 54840.93 88888.00 2013-06-10 23:50:07.750 161 12608.42 117.45 54840.93 88888.00 2013-06-10 23:50:07.875 161 12608.42 117.42 54840.93 88888.00 2013-06-10 23:50:08.000 161 12608.45 117.40 54840.88 88888.00 2013-06-10 23:50:08.125 161 12608.45 117.45 54840.90 88888.00 2013-06-10 23:50:08.250 161 12608.42 117.50 54840.90 88888.00 2013-06-10 23:50:08.375 161 12608.42 117.45 54840.88 88888.00 2013-06-10 23:50:08.500 161 12608.50 117.47 54840.93 88888.00 2013-06-10 23:50:08.625 161 12608.52 117.50 54840.95 88888.00 2013-06-10 23:50:08.750 161 12608.45 117.40 54840.88 88888.00 2013-06-10 23:50:08.875 161 12608.45 117.42 54840.88 88888.00 2013-06-10 23:50:09.000 161 12608.50 117.47 54840.93 88888.00 2013-06-10 23:50:09.125 161 12608.52 117.53 54840.97 88888.00 2013-06-10 23:50:09.250 161 12608.48 117.47 54840.95 88888.00 2013-06-10 23:50:09.375 161 12608.52 117.47 54840.93 88888.00 2013-06-10 23:50:09.500 161 12608.50 117.47 54840.93 88888.00 2013-06-10 23:50:09.625 161 12608.48 117.47 54840.93 88888.00 2013-06-10 23:50:09.750 161 12608.50 117.50 54840.93 88888.00 2013-06-10 23:50:09.875 161 12608.55 117.47 54840.93 88888.00 2013-06-10 23:50:10.000 161 12608.50 117.47 54840.90 88888.00 2013-06-10 23:50:10.125 161 12608.45 117.50 54840.88 88888.00 2013-06-10 23:50:10.250 161 12608.45 117.45 54840.88 88888.00 2013-06-10 23:50:10.375 161 12608.48 117.50 54840.90 88888.00 2013-06-10 23:50:10.500 161 12608.52 117.53 54840.90 88888.00 2013-06-10 23:50:10.625 161 12608.52 117.55 54840.88 88888.00 2013-06-10 23:50:10.750 161 12608.52 117.55 54840.90 88888.00 2013-06-10 23:50:10.875 161 12608.52 117.50 54840.90 88888.00 2013-06-10 23:50:11.000 161 12608.55 117.53 54840.88 88888.00 2013-06-10 23:50:11.125 161 12608.58 117.53 54840.90 88888.00 2013-06-10 23:50:11.250 161 12608.55 117.53 54840.90 88888.00 2013-06-10 23:50:11.375 161 12608.60 117.50 54840.90 88888.00 2013-06-10 23:50:11.500 161 12608.62 117.47 54840.88 88888.00 2013-06-10 23:50:11.625 161 12608.67 117.50 54840.88 88888.00 2013-06-10 23:50:11.750 161 12608.65 117.55 54840.90 88888.00 2013-06-10 23:50:11.875 161 12608.62 117.53 54840.90 88888.00 2013-06-10 23:50:12.000 161 12608.58 117.53 54840.85 88888.00 2013-06-10 23:50:12.125 161 12608.55 117.50 54840.85 88888.00 2013-06-10 23:50:12.250 161 12608.62 117.50 54840.90 88888.00 2013-06-10 23:50:12.375 161 12608.62 117.50 54840.88 88888.00 2013-06-10 23:50:12.500 161 12608.60 117.50 54840.85 88888.00 2013-06-10 23:50:12.625 161 12608.55 117.50 54840.85 88888.00 2013-06-10 23:50:12.750 161 12608.52 117.47 54840.82 88888.00 2013-06-10 23:50:12.875 161 12608.52 117.50 54840.85 88888.00 2013-06-10 23:50:13.000 161 12608.58 117.50 54840.88 88888.00 2013-06-10 23:50:13.125 161 12608.55 117.53 54840.90 88888.00 2013-06-10 23:50:13.250 161 12608.58 117.53 54840.88 88888.00 2013-06-10 23:50:13.375 161 12608.60 117.55 54840.88 88888.00 2013-06-10 23:50:13.500 161 12608.60 117.58 54840.90 88888.00 2013-06-10 23:50:13.625 161 12608.55 117.55 54840.88 88888.00 2013-06-10 23:50:13.750 161 12608.48 117.50 54840.88 88888.00 2013-06-10 23:50:13.875 161 12608.52 117.50 54840.90 88888.00 2013-06-10 23:50:14.000 161 12608.60 117.50 54840.88 88888.00 2013-06-10 23:50:14.125 161 12608.58 117.53 54840.88 88888.00 2013-06-10 23:50:14.250 161 12608.58 117.55 54840.88 88888.00 2013-06-10 23:50:14.375 161 12608.60 117.58 54840.88 88888.00 2013-06-10 23:50:14.500 161 12608.62 117.55 54840.88 88888.00 2013-06-10 23:50:14.625 161 12608.58 117.50 54840.85 88888.00 2013-06-10 23:50:14.750 161 12608.52 117.50 54840.85 88888.00 2013-06-10 23:50:14.875 161 12608.52 117.50 54840.88 88888.00 2013-06-10 23:50:15.000 161 12608.58 117.53 54840.88 88888.00 2013-06-10 23:50:15.125 161 12608.65 117.50 54840.85 88888.00 2013-06-10 23:50:15.250 161 12608.65 117.47 54840.85 88888.00 2013-06-10 23:50:15.375 161 12608.60 117.47 54840.85 88888.00 2013-06-10 23:50:15.500 161 12608.58 117.53 54840.88 88888.00 2013-06-10 23:50:15.625 161 12608.60 117.53 54840.88 88888.00 2013-06-10 23:50:15.750 161 12608.60 117.47 54840.85 88888.00 2013-06-10 23:50:15.875 161 12608.62 117.50 54840.85 88888.00 2013-06-10 23:50:16.000 161 12608.62 117.53 54840.88 88888.00 2013-06-10 23:50:16.125 161 12608.67 117.55 54840.88 88888.00 2013-06-10 23:50:16.250 161 12608.60 117.53 54840.85 88888.00 2013-06-10 23:50:16.375 161 12608.52 117.50 54840.88 88888.00 2013-06-10 23:50:16.500 161 12608.55 117.50 54840.90 88888.00 2013-06-10 23:50:16.625 161 12608.62 117.55 54840.90 88888.00 2013-06-10 23:50:16.750 161 12608.55 117.50 54840.88 88888.00 2013-06-10 23:50:16.875 161 12608.48 117.45 54840.88 88888.00 2013-06-10 23:50:17.000 161 12608.50 117.40 54840.85 88888.00 2013-06-10 23:50:17.125 161 12608.55 117.40 54840.82 88888.00 2013-06-10 23:50:17.250 161 12608.50 117.35 54840.85 88888.00 2013-06-10 23:50:17.375 161 12608.48 117.40 54840.88 88888.00 2013-06-10 23:50:17.500 161 12608.52 117.47 54840.90 88888.00 2013-06-10 23:50:17.625 161 12608.50 117.47 54840.90 88888.00 2013-06-10 23:50:17.750 161 12608.42 117.45 54840.90 88888.00 2013-06-10 23:50:17.875 161 12608.45 117.47 54840.90 88888.00 2013-06-10 23:50:18.000 161 12608.45 117.50 54840.93 88888.00 2013-06-10 23:50:18.125 161 12608.48 117.50 54840.95 88888.00 2013-06-10 23:50:18.250 161 12608.48 117.40 54840.90 88888.00 2013-06-10 23:50:18.375 161 12608.48 117.38 54840.88 88888.00 2013-06-10 23:50:18.500 161 12608.45 117.40 54840.88 88888.00 2013-06-10 23:50:18.625 161 12608.48 117.42 54840.88 88888.00 2013-06-10 23:50:18.750 161 12608.48 117.42 54840.85 88888.00 2013-06-10 23:50:18.875 161 12608.40 117.38 54840.88 88888.00 2013-06-10 23:50:19.000 161 12608.45 117.40 54840.88 88888.00 2013-06-10 23:50:19.125 161 12608.58 117.40 54840.90 88888.00 2013-06-10 23:50:19.250 161 12608.55 117.42 54840.93 88888.00 2013-06-10 23:50:19.375 161 12608.50 117.45 54840.90 88888.00 2013-06-10 23:50:19.500 161 12608.45 117.40 54840.88 88888.00 2013-06-10 23:50:19.625 161 12608.45 117.40 54840.88 88888.00 2013-06-10 23:50:19.750 161 12608.50 117.40 54840.88 88888.00 2013-06-10 23:50:19.875 161 12608.50 117.38 54840.85 88888.00 2013-06-10 23:50:20.000 161 12608.50 117.40 54840.88 88888.00 2013-06-10 23:50:20.125 161 12608.50 117.40 54840.90 88888.00 2013-06-10 23:50:20.250 161 12608.48 117.38 54840.90 88888.00 2013-06-10 23:50:20.375 161 12608.52 117.35 54840.90 88888.00 2013-06-10 23:50:20.500 161 12608.50 117.38 54840.90 88888.00 2013-06-10 23:50:20.625 161 12608.50 117.38 54840.90 88888.00 2013-06-10 23:50:20.750 161 12608.45 117.38 54840.93 88888.00 2013-06-10 23:50:20.875 161 12608.45 117.35 54840.95 88888.00 2013-06-10 23:50:21.000 161 12608.45 117.35 54840.90 88888.00 2013-06-10 23:50:21.125 161 12608.45 117.30 54840.90 88888.00 2013-06-10 23:50:21.250 161 12608.50 117.30 54840.88 88888.00 2013-06-10 23:50:21.375 161 12608.55 117.33 54840.88 88888.00 2013-06-10 23:50:21.500 161 12608.58 117.33 54840.85 88888.00 2013-06-10 23:50:21.625 161 12608.52 117.35 54840.88 88888.00 2013-06-10 23:50:21.750 161 12608.52 117.35 54840.93 88888.00 2013-06-10 23:50:21.875 161 12608.52 117.35 54840.95 88888.00 2013-06-10 23:50:22.000 161 12608.50 117.30 54840.95 88888.00 2013-06-10 23:50:22.125 161 12608.48 117.28 54840.93 88888.00 2013-06-10 23:50:22.250 161 12608.40 117.28 54840.90 88888.00 2013-06-10 23:50:22.375 161 12608.38 117.25 54840.88 88888.00 2013-06-10 23:50:22.500 161 12608.45 117.30 54840.95 88888.00 2013-06-10 23:50:22.625 161 12608.45 117.28 54840.97 88888.00 2013-06-10 23:50:22.750 161 12608.42 117.28 54840.93 88888.00 2013-06-10 23:50:22.875 161 12608.40 117.25 54840.93 88888.00 2013-06-10 23:50:23.000 161 12608.38 117.28 54840.95 88888.00 2013-06-10 23:50:23.125 161 12608.38 117.30 54840.95 88888.00 2013-06-10 23:50:23.250 161 12608.33 117.28 54840.93 88888.00 2013-06-10 23:50:23.375 161 12608.33 117.22 54840.90 88888.00 2013-06-10 23:50:23.500 161 12608.30 117.25 54840.93 88888.00 2013-06-10 23:50:23.625 161 12608.42 117.28 54840.95 88888.00 2013-06-10 23:50:23.750 161 12608.40 117.30 54840.97 88888.00 2013-06-10 23:50:23.875 161 12608.33 117.28 54840.97 88888.00 2013-06-10 23:50:24.000 161 12608.35 117.30 54840.95 88888.00 2013-06-10 23:50:24.125 161 12608.38 117.22 54840.90 88888.00 2013-06-10 23:50:24.250 161 12608.35 117.22 54840.93 88888.00 2013-06-10 23:50:24.375 161 12608.38 117.28 54840.97 88888.00 2013-06-10 23:50:24.500 161 12608.35 117.22 54840.95 88888.00 2013-06-10 23:50:24.625 161 12608.33 117.25 54840.93 88888.00 2013-06-10 23:50:24.750 161 12608.35 117.25 54840.93 88888.00 2013-06-10 23:50:24.875 161 12608.35 117.25 54840.93 88888.00 2013-06-10 23:50:25.000 161 12608.33 117.28 54840.90 88888.00 2013-06-10 23:50:25.125 161 12608.27 117.25 54840.95 88888.00 2013-06-10 23:50:25.250 161 12608.25 117.22 54840.90 88888.00 2013-06-10 23:50:25.375 161 12608.23 117.22 54840.88 88888.00 2013-06-10 23:50:25.500 161 12608.27 117.28 54840.90 88888.00 2013-06-10 23:50:25.625 161 12608.30 117.22 54840.90 88888.00 2013-06-10 23:50:25.750 161 12608.35 117.22 54840.88 88888.00 2013-06-10 23:50:25.875 161 12608.40 117.17 54840.93 88888.00 2013-06-10 23:50:26.000 161 12608.35 117.15 54840.90 88888.00 2013-06-10 23:50:26.125 161 12608.27 117.15 54840.88 88888.00 2013-06-10 23:50:26.250 161 12608.27 117.20 54840.90 88888.00 2013-06-10 23:50:26.375 161 12608.33 117.22 54840.95 88888.00 2013-06-10 23:50:26.500 161 12608.38 117.28 54840.95 88888.00 2013-06-10 23:50:26.625 161 12608.40 117.28 54840.97 88888.00 2013-06-10 23:50:26.750 161 12608.42 117.30 54840.95 88888.00 2013-06-10 23:50:26.875 161 12608.38 117.28 54840.93 88888.00 2013-06-10 23:50:27.000 161 12608.35 117.28 54840.93 88888.00 2013-06-10 23:50:27.125 161 12608.40 117.33 54840.97 88888.00 2013-06-10 23:50:27.250 161 12608.40 117.33 54840.97 88888.00 2013-06-10 23:50:27.375 161 12608.35 117.30 54841.00 88888.00 2013-06-10 23:50:27.500 161 12608.33 117.30 54840.93 88888.00 2013-06-10 23:50:27.625 161 12608.38 117.28 54840.85 88888.00 2013-06-10 23:50:27.750 161 12608.42 117.28 54840.85 88888.00 2013-06-10 23:50:27.875 161 12608.40 117.28 54840.93 88888.00 2013-06-10 23:50:28.000 161 12608.30 117.28 54840.90 88888.00 2013-06-10 23:50:28.125 161 12608.27 117.30 54840.93 88888.00 2013-06-10 23:50:28.250 161 12608.23 117.28 54840.90 88888.00 2013-06-10 23:50:28.375 161 12608.33 117.33 54840.95 88888.00 2013-06-10 23:50:28.500 161 12608.33 117.35 54840.93 88888.00 2013-06-10 23:50:28.625 161 12608.35 117.33 54840.90 88888.00 2013-06-10 23:50:28.750 161 12608.35 117.28 54840.93 88888.00 2013-06-10 23:50:28.875 161 12608.40 117.30 54840.97 88888.00 2013-06-10 23:50:29.000 161 12608.40 117.30 54840.97 88888.00 2013-06-10 23:50:29.125 161 12608.40 117.33 54840.95 88888.00 2013-06-10 23:50:29.250 161 12608.33 117.28 54840.93 88888.00 2013-06-10 23:50:29.375 161 12608.40 117.33 54840.95 88888.00 2013-06-10 23:50:29.500 161 12608.38 117.28 54840.90 88888.00 2013-06-10 23:50:29.625 161 12608.38 117.28 54840.90 88888.00 2013-06-10 23:50:29.750 161 12608.33 117.28 54840.90 88888.00 2013-06-10 23:50:29.875 161 12608.30 117.25 54840.90 88888.00 2013-06-10 23:50:30.000 161 12608.35 117.28 54840.88 88888.00 2013-06-10 23:50:30.125 161 12608.45 117.35 54840.93 88888.00 2013-06-10 23:50:30.250 161 12608.40 117.33 54840.90 88888.00 2013-06-10 23:50:30.375 161 12608.38 117.30 54840.88 88888.00 2013-06-10 23:50:30.500 161 12608.35 117.25 54840.90 88888.00 2013-06-10 23:50:30.625 161 12608.40 117.30 54840.93 88888.00 2013-06-10 23:50:30.750 161 12608.42 117.30 54840.93 88888.00 2013-06-10 23:50:30.875 161 12608.35 117.33 54840.90 88888.00 2013-06-10 23:50:31.000 161 12608.35 117.33 54840.90 88888.00 2013-06-10 23:50:31.125 161 12608.38 117.30 54840.93 88888.00 2013-06-10 23:50:31.250 161 12608.38 117.30 54840.95 88888.00 2013-06-10 23:50:31.375 161 12608.33 117.35 54840.95 88888.00 2013-06-10 23:50:31.500 161 12608.35 117.35 54840.95 88888.00 2013-06-10 23:50:31.625 161 12608.35 117.33 54840.90 88888.00 2013-06-10 23:50:31.750 161 12608.35 117.35 54840.93 88888.00 2013-06-10 23:50:31.875 161 12608.38 117.35 54840.93 88888.00 2013-06-10 23:50:32.000 161 12608.35 117.33 54840.90 88888.00 2013-06-10 23:50:32.125 161 12608.45 117.35 54840.97 88888.00 2013-06-10 23:50:32.250 161 12608.40 117.35 54840.95 88888.00 2013-06-10 23:50:32.375 161 12608.40 117.35 54840.93 88888.00 2013-06-10 23:50:32.500 161 12608.42 117.35 54840.93 88888.00 2013-06-10 23:50:32.625 161 12608.50 117.38 54840.93 88888.00 2013-06-10 23:50:32.750 161 12608.48 117.30 54840.90 88888.00 2013-06-10 23:50:32.875 161 12608.45 117.30 54840.90 88888.00 2013-06-10 23:50:33.000 161 12608.42 117.30 54840.93 88888.00 2013-06-10 23:50:33.125 161 12608.45 117.38 54840.95 88888.00 2013-06-10 23:50:33.250 161 12608.48 117.40 54840.95 88888.00 2013-06-10 23:50:33.375 161 12608.42 117.40 54840.97 88888.00 2013-06-10 23:50:33.500 161 12608.38 117.35 54840.93 88888.00 2013-06-10 23:50:33.625 161 12608.38 117.33 54840.90 88888.00 2013-06-10 23:50:33.750 161 12608.48 117.35 54840.95 88888.00 2013-06-10 23:50:33.875 161 12608.50 117.33 54840.90 88888.00 2013-06-10 23:50:34.000 161 12608.48 117.35 54840.90 88888.00 2013-06-10 23:50:34.125 161 12608.48 117.35 54840.90 88888.00 2013-06-10 23:50:34.250 161 12608.52 117.33 54840.88 88888.00 2013-06-10 23:50:34.375 161 12608.60 117.38 54840.93 88888.00 2013-06-10 23:50:34.500 161 12608.52 117.35 54840.93 88888.00 2013-06-10 23:50:34.625 161 12608.50 117.38 54840.93 88888.00 2013-06-10 23:50:34.750 161 12608.50 117.38 54840.93 88888.00 2013-06-10 23:50:34.875 161 12608.48 117.33 54840.93 88888.00 2013-06-10 23:50:35.000 161 12608.40 117.35 54840.90 88888.00 2013-06-10 23:50:35.125 161 12608.48 117.38 54840.88 88888.00 2013-06-10 23:50:35.250 161 12608.48 117.38 54840.93 88888.00 2013-06-10 23:50:35.375 161 12608.42 117.33 54840.85 88888.00 2013-06-10 23:50:35.500 161 12608.42 117.30 54840.88 88888.00 2013-06-10 23:50:35.625 161 12608.52 117.35 54840.88 88888.00 2013-06-10 23:50:35.750 161 12608.58 117.35 54840.88 88888.00 2013-06-10 23:50:35.875 161 12608.55 117.38 54840.88 88888.00 2013-06-10 23:50:36.000 161 12608.58 117.40 54840.88 88888.00 2013-06-10 23:50:36.125 161 12608.58 117.38 54840.88 88888.00 2013-06-10 23:50:36.250 161 12608.52 117.30 54840.88 88888.00 2013-06-10 23:50:36.375 161 12608.45 117.35 54840.85 88888.00 2013-06-10 23:50:36.500 161 12608.50 117.40 54840.85 88888.00 2013-06-10 23:50:36.625 161 12608.50 117.35 54840.88 88888.00 2013-06-10 23:50:36.750 161 12608.58 117.35 54840.90 88888.00 2013-06-10 23:50:36.875 161 12608.60 117.33 54840.88 88888.00 2013-06-10 23:50:37.000 161 12608.58 117.33 54840.88 88888.00 2013-06-10 23:50:37.125 161 12608.52 117.33 54840.93 88888.00 2013-06-10 23:50:37.250 161 12608.62 117.33 54840.88 88888.00 2013-06-10 23:50:37.375 161 12608.70 117.35 54840.93 88888.00 2013-06-10 23:50:37.500 161 12608.70 117.38 54840.90 88888.00 2013-06-10 23:50:37.625 161 12608.62 117.38 54840.88 88888.00 2013-06-10 23:50:37.750 161 12608.62 117.33 54840.88 88888.00 2013-06-10 23:50:37.875 161 12608.67 117.33 54840.88 88888.00 2013-06-10 23:50:38.000 161 12608.62 117.30 54840.88 88888.00 2013-06-10 23:50:38.125 161 12608.55 117.28 54840.88 88888.00 2013-06-10 23:50:38.250 161 12608.58 117.25 54840.85 88888.00 2013-06-10 23:50:38.375 161 12608.60 117.33 54840.88 88888.00 2013-06-10 23:50:38.500 161 12608.65 117.33 54840.88 88888.00 2013-06-10 23:50:38.625 161 12608.60 117.38 54840.88 88888.00 2013-06-10 23:50:38.750 161 12608.58 117.35 54840.88 88888.00 2013-06-10 23:50:38.875 161 12608.62 117.28 54840.82 88888.00 2013-06-10 23:50:39.000 161 12608.67 117.35 54840.82 88888.00 2013-06-10 23:50:39.125 161 12608.62 117.33 54840.82 88888.00 2013-06-10 23:50:39.250 161 12608.65 117.28 54840.85 88888.00 2013-06-10 23:50:39.375 161 12608.67 117.28 54840.82 88888.00 2013-06-10 23:50:39.500 161 12608.67 117.28 54840.85 88888.00 2013-06-10 23:50:39.625 161 12608.67 117.30 54840.85 88888.00 2013-06-10 23:50:39.750 161 12608.65 117.33 54840.82 88888.00 2013-06-10 23:50:39.875 161 12608.60 117.30 54840.82 88888.00 2013-06-10 23:50:40.000 161 12608.58 117.30 54840.82 88888.00 2013-06-10 23:50:40.125 161 12608.62 117.38 54840.85 88888.00 2013-06-10 23:50:40.250 161 12608.65 117.33 54840.90 88888.00 2013-06-10 23:50:40.375 161 12608.65 117.35 54840.88 88888.00 2013-06-10 23:50:40.500 161 12608.62 117.33 54840.85 88888.00 2013-06-10 23:50:40.625 161 12608.55 117.25 54840.82 88888.00 2013-06-10 23:50:40.750 161 12608.60 117.28 54840.82 88888.00 2013-06-10 23:50:40.875 161 12608.65 117.30 54840.85 88888.00 2013-06-10 23:50:41.000 161 12608.67 117.28 54840.82 88888.00 2013-06-10 23:50:41.125 161 12608.67 117.33 54840.85 88888.00 2013-06-10 23:50:41.250 161 12608.70 117.33 54840.82 88888.00 2013-06-10 23:50:41.375 161 12608.67 117.30 54840.85 88888.00 2013-06-10 23:50:41.500 161 12608.70 117.30 54840.85 88888.00 2013-06-10 23:50:41.625 161 12608.70 117.28 54840.85 88888.00 2013-06-10 23:50:41.750 161 12608.70 117.25 54840.82 88888.00 2013-06-10 23:50:41.875 161 12608.73 117.25 54840.80 88888.00 2013-06-10 23:50:42.000 161 12608.70 117.28 54840.80 88888.00 2013-06-10 23:50:42.125 161 12608.73 117.35 54840.88 88888.00 2013-06-10 23:50:42.250 161 12608.67 117.30 54840.82 88888.00 2013-06-10 23:50:42.375 161 12608.67 117.30 54840.82 88888.00 2013-06-10 23:50:42.500 161 12608.62 117.30 54840.82 88888.00 2013-06-10 23:50:42.625 161 12608.65 117.35 54840.82 88888.00 2013-06-10 23:50:42.750 161 12608.75 117.40 54840.85 88888.00 2013-06-10 23:50:42.875 161 12608.75 117.35 54840.82 88888.00 2013-06-10 23:50:43.000 161 12608.77 117.38 54840.82 88888.00 2013-06-10 23:50:43.125 161 12608.73 117.33 54840.82 88888.00 2013-06-10 23:50:43.250 161 12608.62 117.28 54840.80 88888.00 2013-06-10 23:50:43.375 161 12608.58 117.30 54840.80 88888.00 2013-06-10 23:50:43.500 161 12608.62 117.33 54840.80 88888.00 2013-06-10 23:50:43.625 161 12608.65 117.30 54840.80 88888.00 2013-06-10 23:50:43.750 161 12608.58 117.33 54840.85 88888.00 2013-06-10 23:50:43.875 161 12608.58 117.30 54840.82 88888.00 2013-06-10 23:50:44.000 161 12608.60 117.30 54840.82 88888.00 2013-06-10 23:50:44.125 161 12608.67 117.33 54840.85 88888.00 2013-06-10 23:50:44.250 161 12608.77 117.33 54840.85 88888.00 2013-06-10 23:50:44.375 161 12608.80 117.35 54840.88 88888.00 2013-06-10 23:50:44.500 161 12608.77 117.35 54840.85 88888.00 2013-06-10 23:50:44.625 161 12608.80 117.38 54840.85 88888.00 2013-06-10 23:50:44.750 161 12608.75 117.38 54840.82 88888.00 2013-06-10 23:50:44.875 161 12608.70 117.35 54840.85 88888.00 2013-06-10 23:50:45.000 161 12608.73 117.40 54840.85 88888.00 2013-06-10 23:50:45.125 161 12608.77 117.35 54840.85 88888.00 2013-06-10 23:50:45.250 161 12608.80 117.35 54840.85 88888.00 2013-06-10 23:50:45.375 161 12608.77 117.33 54840.82 88888.00 2013-06-10 23:50:45.500 161 12608.70 117.30 54840.82 88888.00 2013-06-10 23:50:45.625 161 12608.67 117.30 54840.80 88888.00 2013-06-10 23:50:45.750 161 12608.75 117.38 54840.82 88888.00 2013-06-10 23:50:45.875 161 12608.77 117.45 54840.85 88888.00 2013-06-10 23:50:46.000 161 12608.75 117.38 54840.82 88888.00 2013-06-10 23:50:46.125 161 12608.73 117.38 54840.88 88888.00 2013-06-10 23:50:46.250 161 12608.65 117.40 54840.90 88888.00 2013-06-10 23:50:46.375 161 12608.67 117.42 54840.85 88888.00 2013-06-10 23:50:46.500 161 12608.77 117.45 54840.88 88888.00 2013-06-10 23:50:46.625 161 12608.83 117.45 54840.85 88888.00 2013-06-10 23:50:46.750 161 12608.80 117.42 54840.88 88888.00 2013-06-10 23:50:46.875 161 12608.75 117.40 54840.85 88888.00 2013-06-10 23:50:47.000 161 12608.65 117.40 54840.82 88888.00 2013-06-10 23:50:47.125 161 12608.58 117.40 54840.85 88888.00 2013-06-10 23:50:47.250 161 12608.60 117.38 54840.90 88888.00 2013-06-10 23:50:47.375 161 12608.70 117.42 54840.90 88888.00 2013-06-10 23:50:47.500 161 12608.73 117.42 54840.88 88888.00 2013-06-10 23:50:47.625 161 12608.73 117.40 54840.82 88888.00 2013-06-10 23:50:47.750 161 12608.73 117.40 54840.82 88888.00 2013-06-10 23:50:47.875 161 12608.73 117.47 54840.85 88888.00 2013-06-10 23:50:48.000 161 12608.65 117.42 54840.82 88888.00 2013-06-10 23:50:48.125 161 12608.62 117.42 54840.82 88888.00 2013-06-10 23:50:48.250 161 12608.58 117.42 54840.85 88888.00 2013-06-10 23:50:48.375 161 12608.58 117.47 54840.85 88888.00 2013-06-10 23:50:48.500 161 12608.55 117.53 54840.90 88888.00 2013-06-10 23:50:48.625 161 12608.60 117.53 54840.90 88888.00 2013-06-10 23:50:48.750 161 12608.62 117.50 54840.85 88888.00 2013-06-10 23:50:48.875 161 12608.62 117.50 54840.88 88888.00 2013-06-10 23:50:49.000 161 12608.60 117.50 54840.85 88888.00 2013-06-10 23:50:49.125 161 12608.65 117.47 54840.85 88888.00 2013-06-10 23:50:49.250 161 12608.62 117.45 54840.85 88888.00 2013-06-10 23:50:49.375 161 12608.60 117.47 54840.82 88888.00 2013-06-10 23:50:49.500 161 12608.58 117.53 54840.82 88888.00 2013-06-10 23:50:49.625 161 12608.62 117.50 54840.85 88888.00 2013-06-10 23:50:49.750 161 12608.62 117.50 54840.82 88888.00 2013-06-10 23:50:49.875 161 12608.55 117.53 54840.85 88888.00 2013-06-10 23:50:50.000 161 12608.55 117.55 54840.88 88888.00 2013-06-10 23:50:50.125 161 12608.60 117.55 54840.88 88888.00 2013-06-10 23:50:50.250 161 12608.67 117.55 54840.85 88888.00 2013-06-10 23:50:50.375 161 12608.67 117.58 54840.85 88888.00 2013-06-10 23:50:50.500 161 12608.62 117.60 54840.88 88888.00 2013-06-10 23:50:50.625 161 12608.55 117.60 54840.90 88888.00 2013-06-10 23:50:50.750 161 12608.48 117.53 54840.88 88888.00 2013-06-10 23:50:50.875 161 12608.48 117.55 54840.90 88888.00 2013-06-10 23:50:51.000 161 12608.45 117.58 54840.93 88888.00 2013-06-10 23:50:51.125 161 12608.48 117.62 54840.93 88888.00 2013-06-10 23:50:51.250 161 12608.50 117.60 54840.88 88888.00 2013-06-10 23:50:51.375 161 12608.60 117.60 54840.93 88888.00 2013-06-10 23:50:51.500 161 12608.60 117.65 54840.93 88888.00 2013-06-10 23:50:51.625 161 12608.50 117.65 54840.93 88888.00 2013-06-10 23:50:51.750 161 12608.48 117.60 54840.93 88888.00 2013-06-10 23:50:51.875 161 12608.50 117.60 54840.90 88888.00 2013-06-10 23:50:52.000 161 12608.55 117.62 54840.90 88888.00 2013-06-10 23:50:52.125 161 12608.50 117.60 54840.85 88888.00 2013-06-10 23:50:52.250 161 12608.48 117.60 54840.88 88888.00 2013-06-10 23:50:52.375 161 12608.48 117.60 54840.88 88888.00 2013-06-10 23:50:52.500 161 12608.55 117.65 54840.90 88888.00 2013-06-10 23:50:52.625 161 12608.52 117.65 54840.90 88888.00 2013-06-10 23:50:52.750 161 12608.45 117.62 54840.90 88888.00 2013-06-10 23:50:52.875 161 12608.48 117.60 54840.90 88888.00 2013-06-10 23:50:53.000 161 12608.45 117.60 54840.88 88888.00 2013-06-10 23:50:53.125 161 12608.42 117.60 54840.85 88888.00 2013-06-10 23:50:53.250 161 12608.40 117.58 54840.85 88888.00 2013-06-10 23:50:53.375 161 12608.42 117.60 54840.88 88888.00 2013-06-10 23:50:53.500 161 12608.48 117.62 54840.90 88888.00 2013-06-10 23:50:53.625 161 12608.40 117.60 54840.88 88888.00 2013-06-10 23:50:53.750 161 12608.40 117.62 54840.85 88888.00 2013-06-10 23:50:53.875 161 12608.45 117.65 54840.90 88888.00 2013-06-10 23:50:54.000 161 12608.50 117.65 54840.90 88888.00 2013-06-10 23:50:54.125 161 12608.42 117.62 54840.85 88888.00 2013-06-10 23:50:54.250 161 12608.33 117.62 54840.88 88888.00 2013-06-10 23:50:54.375 161 12608.38 117.62 54840.88 88888.00 2013-06-10 23:50:54.500 161 12608.42 117.62 54840.93 88888.00 2013-06-10 23:50:54.625 161 12608.42 117.65 54840.90 88888.00 2013-06-10 23:50:54.750 161 12608.40 117.62 54840.90 88888.00 2013-06-10 23:50:54.875 161 12608.38 117.65 54840.93 88888.00 2013-06-10 23:50:55.000 161 12608.42 117.62 54840.88 88888.00 2013-06-10 23:50:55.125 161 12608.40 117.62 54840.90 88888.00 2013-06-10 23:50:55.250 161 12608.42 117.62 54840.90 88888.00 2013-06-10 23:50:55.375 161 12608.45 117.65 54840.90 88888.00 2013-06-10 23:50:55.500 161 12608.42 117.65 54840.90 88888.00 2013-06-10 23:50:55.625 161 12608.42 117.67 54840.90 88888.00 2013-06-10 23:50:55.750 161 12608.45 117.65 54840.85 88888.00 2013-06-10 23:50:55.875 161 12608.40 117.65 54840.88 88888.00 2013-06-10 23:50:56.000 161 12608.35 117.65 54840.90 88888.00 2013-06-10 23:50:56.125 161 12608.40 117.65 54840.90 88888.00 2013-06-10 23:50:56.250 161 12608.45 117.62 54840.88 88888.00 2013-06-10 23:50:56.375 161 12608.48 117.65 54840.93 88888.00 2013-06-10 23:50:56.500 161 12608.45 117.67 54840.93 88888.00 2013-06-10 23:50:56.625 161 12608.42 117.70 54840.93 88888.00 2013-06-10 23:50:56.750 161 12608.48 117.72 54840.90 88888.00 2013-06-10 23:50:56.875 161 12608.48 117.65 54840.88 88888.00 2013-06-10 23:50:57.000 161 12608.50 117.62 54840.88 88888.00 2013-06-10 23:50:57.125 161 12608.48 117.65 54840.88 88888.00 2013-06-10 23:50:57.250 161 12608.45 117.67 54840.93 88888.00 2013-06-10 23:50:57.375 161 12608.42 117.67 54840.90 88888.00 2013-06-10 23:50:57.500 161 12608.42 117.65 54840.90 88888.00 2013-06-10 23:50:57.625 161 12608.42 117.62 54840.88 88888.00 2013-06-10 23:50:57.750 161 12608.45 117.62 54840.90 88888.00 2013-06-10 23:50:57.875 161 12608.42 117.60 54840.90 88888.00 2013-06-10 23:50:58.000 161 12608.40 117.58 54840.88 88888.00 2013-06-10 23:50:58.125 161 12608.40 117.62 54840.88 88888.00 2013-06-10 23:50:58.250 161 12608.40 117.62 54840.88 88888.00 2013-06-10 23:50:58.375 161 12608.35 117.58 54840.88 88888.00 2013-06-10 23:50:58.500 161 12608.33 117.62 54840.90 88888.00 2013-06-10 23:50:58.625 161 12608.35 117.65 54840.90 88888.00 2013-06-10 23:50:58.750 161 12608.42 117.62 54840.93 88888.00 2013-06-10 23:50:58.875 161 12608.42 117.62 54840.90 88888.00 2013-06-10 23:50:59.000 161 12608.48 117.60 54840.90 88888.00 2013-06-10 23:50:59.125 161 12608.50 117.58 54840.90 88888.00 2013-06-10 23:50:59.250 161 12608.48 117.58 54840.90 88888.00 2013-06-10 23:50:59.375 161 12608.45 117.58 54840.88 88888.00 2013-06-10 23:50:59.500 161 12608.45 117.55 54840.85 88888.00 2013-06-10 23:50:59.625 161 12608.40 117.60 54840.93 88888.00 2013-06-10 23:50:59.750 161 12608.45 117.62 54840.95 88888.00 2013-06-10 23:50:59.875 161 12608.45 117.58 54840.90 88888.00 2013-06-10 23:51:00.000 161 12608.42 117.55 54840.88 88888.00 2013-06-10 23:51:00.125 161 12608.45 117.58 54840.90 88888.00 2013-06-10 23:51:00.250 161 12608.45 117.60 54840.90 88888.00 2013-06-10 23:51:00.375 161 12608.48 117.62 54840.90 88888.00 2013-06-10 23:51:00.500 161 12608.52 117.58 54840.90 88888.00 2013-06-10 23:51:00.625 161 12608.40 117.55 54840.88 88888.00 2013-06-10 23:51:00.750 161 12608.40 117.55 54840.93 88888.00 2013-06-10 23:51:00.875 161 12608.48 117.60 54840.95 88888.00 2013-06-10 23:51:01.000 161 12608.58 117.60 54840.93 88888.00 2013-06-10 23:51:01.125 161 12608.58 117.60 54840.95 88888.00 2013-06-10 23:51:01.250 161 12608.55 117.55 54840.93 88888.00 2013-06-10 23:51:01.375 161 12608.58 117.58 54840.95 88888.00 2013-06-10 23:51:01.500 161 12608.62 117.60 54840.97 88888.00 2013-06-10 23:51:01.625 161 12608.62 117.60 54840.97 88888.00 2013-06-10 23:51:01.750 161 12608.58 117.55 54840.93 88888.00 2013-06-10 23:51:01.875 161 12608.60 117.53 54840.90 88888.00 2013-06-10 23:51:02.000 161 12608.65 117.53 54840.90 88888.00 2013-06-10 23:51:02.125 161 12608.65 117.55 54840.90 88888.00 2013-06-10 23:51:02.250 161 12608.62 117.50 54840.90 88888.00 2013-06-10 23:51:02.375 161 12608.65 117.53 54840.88 88888.00 2013-06-10 23:51:02.500 161 12608.67 117.50 54840.88 88888.00 2013-06-10 23:51:02.625 161 12608.65 117.50 54840.90 88888.00 2013-06-10 23:51:02.750 161 12608.62 117.50 54840.90 88888.00 2013-06-10 23:51:02.875 161 12608.65 117.53 54840.93 88888.00 2013-06-10 23:51:03.000 161 12608.60 117.50 54840.88 88888.00 2013-06-10 23:51:03.125 161 12608.62 117.53 54840.90 88888.00 2013-06-10 23:51:03.250 161 12608.60 117.45 54840.88 88888.00 2013-06-10 23:51:03.375 161 12608.60 117.42 54840.88 88888.00 2013-06-10 23:51:03.500 161 12608.60 117.45 54840.90 88888.00 2013-06-10 23:51:03.625 161 12608.62 117.47 54840.93 88888.00 2013-06-10 23:51:03.750 161 12608.67 117.50 54840.95 88888.00 2013-06-10 23:51:03.875 161 12608.65 117.50 54840.97 88888.00 2013-06-10 23:51:04.000 161 12608.65 117.50 54840.95 88888.00 2013-06-10 23:51:04.125 161 12608.67 117.55 54841.00 88888.00 2013-06-10 23:51:04.250 161 12608.65 117.50 54840.93 88888.00 2013-06-10 23:51:04.375 161 12608.62 117.45 54840.88 88888.00 2013-06-10 23:51:04.500 161 12608.58 117.42 54840.88 88888.00 2013-06-10 23:51:04.625 161 12608.55 117.45 54840.90 88888.00 2013-06-10 23:51:04.750 161 12608.58 117.42 54840.88 88888.00 2013-06-10 23:51:04.875 161 12608.62 117.40 54840.88 88888.00 2013-06-10 23:51:05.000 161 12608.67 117.42 54840.90 88888.00 2013-06-10 23:51:05.125 161 12608.70 117.42 54840.95 88888.00 2013-06-10 23:51:05.250 161 12608.70 117.42 54840.95 88888.00 2013-06-10 23:51:05.375 161 12608.73 117.42 54840.95 88888.00 2013-06-10 23:51:05.500 161 12608.75 117.35 54840.88 88888.00 2013-06-10 23:51:05.625 161 12608.73 117.33 54840.85 88888.00 2013-06-10 23:51:05.750 161 12608.67 117.38 54840.85 88888.00 2013-06-10 23:51:05.875 161 12608.58 117.38 54840.85 88888.00 2013-06-10 23:51:06.000 161 12608.52 117.38 54840.85 88888.00 2013-06-10 23:51:06.125 161 12608.55 117.40 54840.90 88888.00 2013-06-10 23:51:06.250 161 12608.52 117.38 54840.90 88888.00 2013-06-10 23:51:06.375 161 12608.58 117.35 54840.88 88888.00 2013-06-10 23:51:06.500 161 12608.65 117.35 54840.88 88888.00 2013-06-10 23:51:06.625 161 12608.73 117.38 54840.93 88888.00 2013-06-10 23:51:06.750 161 12608.67 117.38 54840.93 88888.00 2013-06-10 23:51:06.875 161 12608.67 117.35 54840.90 88888.00 2013-06-10 23:51:07.000 161 12608.62 117.33 54840.88 88888.00 2013-06-10 23:51:07.125 161 12608.62 117.35 54840.93 88888.00 2013-06-10 23:51:07.250 161 12608.62 117.35 54840.95 88888.00 2013-06-10 23:51:07.375 161 12608.62 117.30 54840.88 88888.00 2013-06-10 23:51:07.500 161 12608.60 117.25 54840.82 88888.00 2013-06-10 23:51:07.625 161 12608.62 117.25 54840.85 88888.00 2013-06-10 23:51:07.750 161 12608.62 117.28 54840.85 88888.00 2013-06-10 23:51:07.875 161 12608.70 117.38 54840.88 88888.00 2013-06-10 23:51:08.000 161 12608.70 117.35 54840.93 88888.00 2013-06-10 23:51:08.125 161 12608.60 117.30 54840.95 88888.00 2013-06-10 23:51:08.250 161 12608.58 117.33 54840.95 88888.00 2013-06-10 23:51:08.375 161 12608.67 117.35 54840.95 88888.00 2013-06-10 23:51:08.500 161 12608.70 117.35 54841.00 88888.00 2013-06-10 23:51:08.625 161 12608.67 117.33 54840.97 88888.00 2013-06-10 23:51:08.750 161 12608.65 117.33 54840.95 88888.00 2013-06-10 23:51:08.875 161 12608.65 117.35 54840.95 88888.00 2013-06-10 23:51:09.000 161 12608.67 117.33 54840.95 88888.00 2013-06-10 23:51:09.125 161 12608.73 117.28 54840.90 88888.00 2013-06-10 23:51:09.250 161 12608.73 117.25 54840.88 88888.00 2013-06-10 23:51:09.375 161 12608.77 117.30 54840.90 88888.00 2013-06-10 23:51:09.500 161 12608.83 117.33 54840.95 88888.00 2013-06-10 23:51:09.625 161 12608.75 117.33 54840.95 88888.00 2013-06-10 23:51:09.750 161 12608.62 117.30 54840.93 88888.00 2013-06-10 23:51:09.875 161 12608.70 117.30 54840.93 88888.00 2013-06-10 23:51:10.000 161 12608.73 117.25 54840.88 88888.00 2013-06-10 23:51:10.125 161 12608.73 117.28 54840.90 88888.00 2013-06-10 23:51:10.250 161 12608.65 117.25 54840.95 88888.00 2013-06-10 23:51:10.375 161 12608.67 117.30 54840.93 88888.00 2013-06-10 23:51:10.500 161 12608.73 117.25 54840.90 88888.00 2013-06-10 23:51:10.625 161 12608.67 117.22 54840.93 88888.00 2013-06-10 23:51:10.750 161 12608.67 117.22 54840.90 88888.00 2013-06-10 23:51:10.875 161 12608.67 117.22 54840.88 88888.00 2013-06-10 23:51:11.000 161 12608.75 117.22 54840.88 88888.00 2013-06-10 23:51:11.125 161 12608.80 117.25 54840.90 88888.00 2013-06-10 23:51:11.250 161 12608.75 117.28 54840.95 88888.00 2013-06-10 23:51:11.375 161 12608.75 117.28 54840.93 88888.00 2013-06-10 23:51:11.500 161 12608.75 117.25 54840.90 88888.00 2013-06-10 23:51:11.625 161 12608.65 117.28 54840.88 88888.00 2013-06-10 23:51:11.750 161 12608.65 117.30 54840.90 88888.00 2013-06-10 23:51:11.875 161 12608.70 117.25 54840.90 88888.00 2013-06-10 23:51:12.000 161 12608.67 117.25 54840.93 88888.00 2013-06-10 23:51:12.125 161 12608.73 117.33 54841.00 88888.00 2013-06-10 23:51:12.250 161 12608.77 117.35 54841.00 88888.00 2013-06-10 23:51:12.375 161 12608.77 117.28 54840.90 88888.00 2013-06-10 23:51:12.500 161 12608.75 117.28 54840.95 88888.00 2013-06-10 23:51:12.625 161 12608.77 117.30 54840.97 88888.00 2013-06-10 23:51:12.750 161 12608.77 117.30 54840.93 88888.00 2013-06-10 23:51:12.875 161 12608.77 117.30 54840.95 88888.00 2013-06-10 23:51:13.000 161 12608.75 117.28 54840.93 88888.00 2013-06-10 23:51:13.125 161 12608.73 117.30 54840.95 88888.00 2013-06-10 23:51:13.250 161 12608.73 117.30 54840.97 88888.00 2013-06-10 23:51:13.375 161 12608.73 117.28 54840.97 88888.00 2013-06-10 23:51:13.500 161 12608.70 117.25 54840.93 88888.00 2013-06-10 23:51:13.625 161 12608.67 117.25 54840.95 88888.00 2013-06-10 23:51:13.750 161 12608.70 117.30 54840.95 88888.00 2013-06-10 23:51:13.875 161 12608.73 117.33 54840.95 88888.00 2013-06-10 23:51:14.000 161 12608.67 117.33 54840.97 88888.00 2013-06-10 23:51:14.125 161 12608.65 117.33 54840.97 88888.00 2013-06-10 23:51:14.250 161 12608.60 117.25 54840.93 88888.00 2013-06-10 23:51:14.375 161 12608.70 117.28 54840.90 88888.00 2013-06-10 23:51:14.500 161 12608.75 117.30 54840.93 88888.00 2013-06-10 23:51:14.625 161 12608.73 117.28 54840.95 88888.00 2013-06-10 23:51:14.750 161 12608.75 117.30 54840.97 88888.00 2013-06-10 23:51:14.875 161 12608.75 117.33 54841.00 88888.00 2013-06-10 23:51:15.000 161 12608.70 117.33 54841.00 88888.00 2013-06-10 23:51:15.125 161 12608.70 117.35 54841.00 88888.00 2013-06-10 23:51:15.250 161 12608.62 117.33 54841.00 88888.00 2013-06-10 23:51:15.375 161 12608.62 117.30 54840.95 88888.00 2013-06-10 23:51:15.500 161 12608.65 117.30 54840.97 88888.00 2013-06-10 23:51:15.625 161 12608.65 117.30 54840.97 88888.00 2013-06-10 23:51:15.750 161 12608.65 117.30 54840.97 88888.00 2013-06-10 23:51:15.875 161 12608.62 117.30 54841.00 88888.00 2013-06-10 23:51:16.000 161 12608.62 117.33 54841.00 88888.00 2013-06-10 23:51:16.125 161 12608.62 117.35 54841.00 88888.00 2013-06-10 23:51:16.250 161 12608.60 117.30 54840.97 88888.00 2013-06-10 23:51:16.375 161 12608.67 117.28 54840.93 88888.00 2013-06-10 23:51:16.500 161 12608.62 117.33 54840.97 88888.00 2013-06-10 23:51:16.625 161 12608.60 117.35 54841.00 88888.00 2013-06-10 23:51:16.750 161 12608.60 117.33 54840.97 88888.00 2013-06-10 23:51:16.875 161 12608.62 117.28 54841.00 88888.00 2013-06-10 23:51:17.000 161 12608.73 117.28 54840.95 88888.00 2013-06-10 23:51:17.125 161 12608.70 117.28 54841.00 88888.00 2013-06-10 23:51:17.250 161 12608.60 117.28 54840.95 88888.00 2013-06-10 23:51:17.375 161 12608.58 117.33 54840.95 88888.00 2013-06-10 23:51:17.500 161 12608.58 117.35 54840.97 88888.00 2013-06-10 23:51:17.625 161 12608.65 117.33 54840.95 88888.00 2013-06-10 23:51:17.750 161 12608.67 117.30 54840.95 88888.00 2013-06-10 23:51:17.875 161 12608.70 117.33 54840.97 88888.00 2013-06-10 23:51:18.000 161 12608.67 117.28 54840.97 88888.00 2013-06-10 23:51:18.125 161 12608.62 117.25 54840.95 88888.00 2013-06-10 23:51:18.250 161 12608.60 117.25 54840.93 88888.00 2013-06-10 23:51:18.375 161 12608.60 117.30 54840.95 88888.00 2013-06-10 23:51:18.500 161 12608.60 117.30 54840.95 88888.00 2013-06-10 23:51:18.625 161 12608.60 117.33 54841.00 88888.00 2013-06-10 23:51:18.750 161 12608.65 117.33 54841.00 88888.00 2013-06-10 23:51:18.875 161 12608.60 117.28 54840.97 88888.00 2013-06-10 23:51:19.000 161 12608.62 117.28 54840.97 88888.00 2013-06-10 23:51:19.125 161 12608.60 117.30 54841.00 88888.00 2013-06-10 23:51:19.250 161 12608.58 117.28 54841.00 88888.00 2013-06-10 23:51:19.375 161 12608.58 117.28 54840.95 88888.00 2013-06-10 23:51:19.500 161 12608.50 117.25 54840.93 88888.00 2013-06-10 23:51:19.625 161 12608.48 117.22 54841.00 88888.00 2013-06-10 23:51:19.750 161 12608.55 117.25 54840.95 88888.00 2013-06-10 23:51:19.875 161 12608.55 117.28 54840.97 88888.00 2013-06-10 23:51:20.000 161 12608.50 117.25 54840.95 88888.00 2013-06-10 23:51:20.125 161 12608.52 117.28 54840.95 88888.00 2013-06-10 23:51:20.250 161 12608.52 117.33 54840.97 88888.00 2013-06-10 23:51:20.375 161 12608.52 117.30 54841.00 88888.00 2013-06-10 23:51:20.500 161 12608.45 117.25 54840.93 88888.00 2013-06-10 23:51:20.625 161 12608.40 117.25 54840.97 88888.00 2013-06-10 23:51:20.750 161 12608.42 117.33 54841.03 88888.00 2013-06-10 23:51:20.875 161 12608.50 117.35 54841.03 88888.00 2013-06-10 23:51:21.000 161 12608.52 117.35 54841.07 88888.00 2013-06-10 23:51:21.125 161 12608.52 117.30 54841.07 88888.00 2013-06-10 23:51:21.250 161 12608.50 117.22 54841.05 88888.00 2013-06-10 23:51:21.375 161 12608.48 117.25 54841.03 88888.00 2013-06-10 23:51:21.500 161 12608.48 117.30 54841.03 88888.00 2013-06-10 23:51:21.625 161 12608.48 117.30 54841.05 88888.00 2013-06-10 23:51:21.750 161 12608.52 117.30 54841.07 88888.00 2013-06-10 23:51:21.875 161 12608.50 117.28 54841.05 88888.00 2013-06-10 23:51:22.000 161 12608.45 117.22 54841.03 88888.00 2013-06-10 23:51:22.125 161 12608.40 117.17 54841.00 88888.00 2013-06-10 23:51:22.250 161 12608.38 117.22 54841.05 88888.00 2013-06-10 23:51:22.375 161 12608.48 117.30 54841.07 88888.00 2013-06-10 23:51:22.500 161 12608.52 117.28 54841.07 88888.00 2013-06-10 23:51:22.625 161 12608.58 117.28 54841.05 88888.00 2013-06-10 23:51:22.750 161 12608.55 117.28 54841.07 88888.00 2013-06-10 23:51:22.875 161 12608.55 117.28 54841.07 88888.00 2013-06-10 23:51:23.000 161 12608.50 117.28 54841.07 88888.00 2013-06-10 23:51:23.125 161 12608.50 117.30 54841.07 88888.00 2013-06-10 23:51:23.250 161 12608.52 117.28 54841.10 88888.00 2013-06-10 23:51:23.375 161 12608.52 117.25 54841.05 88888.00 2013-06-10 23:51:23.500 161 12608.42 117.22 54841.07 88888.00 2013-06-10 23:51:23.625 161 12608.45 117.22 54841.05 88888.00 2013-06-10 23:51:23.750 161 12608.48 117.20 54841.03 88888.00 2013-06-10 23:51:23.875 161 12608.45 117.22 54841.03 88888.00 2013-06-10 23:51:24.000 161 12608.50 117.30 54841.03 88888.00 2013-06-10 23:51:24.125 161 12608.55 117.33 54841.07 88888.00 2013-06-10 23:51:24.250 161 12608.55 117.33 54841.12 88888.00 2013-06-10 23:51:24.375 161 12608.58 117.35 54841.10 88888.00 2013-06-10 23:51:24.500 161 12608.58 117.35 54841.07 88888.00 2013-06-10 23:51:24.625 161 12608.65 117.30 54841.03 88888.00 2013-06-10 23:51:24.750 161 12608.65 117.28 54841.03 88888.00 2013-06-10 23:51:24.875 161 12608.65 117.28 54841.05 88888.00 2013-06-10 23:51:25.000 161 12608.70 117.30 54841.05 88888.00 2013-06-10 23:51:25.125 161 12608.62 117.30 54841.03 88888.00 2013-06-10 23:51:25.250 161 12608.52 117.25 54841.03 88888.00 2013-06-10 23:51:25.375 161 12608.58 117.33 54841.10 88888.00 2013-06-10 23:51:25.500 161 12608.67 117.33 54841.10 88888.00 2013-06-10 23:51:25.625 161 12608.70 117.28 54841.05 88888.00 2013-06-10 23:51:25.750 161 12608.65 117.25 54841.03 88888.00 2013-06-10 23:51:25.875 161 12608.62 117.33 54841.03 88888.00 2013-06-10 23:51:26.000 161 12608.62 117.35 54841.05 88888.00 2013-06-10 23:51:26.125 161 12608.60 117.33 54841.05 88888.00 2013-06-10 23:51:26.250 161 12608.65 117.28 54841.03 88888.00 2013-06-10 23:51:26.375 161 12608.65 117.30 54841.03 88888.00 2013-06-10 23:51:26.500 161 12608.70 117.35 54841.05 88888.00 2013-06-10 23:51:26.625 161 12608.67 117.40 54841.10 88888.00 2013-06-10 23:51:26.750 161 12608.70 117.35 54841.07 88888.00 2013-06-10 23:51:26.875 161 12608.75 117.33 54841.03 88888.00 2013-06-10 23:51:27.000 161 12608.70 117.33 54841.05 88888.00 2013-06-10 23:51:27.125 161 12608.67 117.33 54841.10 88888.00 2013-06-10 23:51:27.250 161 12608.70 117.30 54841.05 88888.00 2013-06-10 23:51:27.375 161 12608.77 117.33 54841.00 88888.00 2013-06-10 23:51:27.500 161 12608.83 117.35 54841.05 88888.00 2013-06-10 23:51:27.625 161 12608.83 117.35 54841.03 88888.00 2013-06-10 23:51:27.750 161 12608.77 117.35 54841.03 88888.00 2013-06-10 23:51:27.875 161 12608.73 117.38 54841.00 88888.00 2013-06-10 23:51:28.000 161 12608.67 117.33 54841.00 88888.00 2013-06-10 23:51:28.125 161 12608.73 117.35 54841.03 88888.00 2013-06-10 23:51:28.250 161 12608.75 117.38 54841.05 88888.00 2013-06-10 23:51:28.375 161 12608.77 117.40 54841.03 88888.00 2013-06-10 23:51:28.500 161 12608.77 117.35 54841.00 88888.00 2013-06-10 23:51:28.625 161 12608.73 117.38 54841.07 88888.00 2013-06-10 23:51:28.750 161 12608.75 117.42 54841.10 88888.00 2013-06-10 23:51:28.875 161 12608.80 117.40 54841.07 88888.00 2013-06-10 23:51:29.000 161 12608.92 117.40 54841.03 88888.00 2013-06-10 23:51:29.125 161 12608.88 117.40 54841.03 88888.00 2013-06-10 23:51:29.250 161 12608.83 117.38 54841.05 88888.00 2013-06-10 23:51:29.375 161 12608.83 117.40 54841.03 88888.00 2013-06-10 23:51:29.500 161 12608.83 117.40 54841.03 88888.00 2013-06-10 23:51:29.625 161 12608.85 117.40 54841.03 88888.00 2013-06-10 23:51:29.750 161 12608.92 117.45 54841.03 88888.00 2013-06-10 23:51:29.875 161 12608.95 117.42 54840.97 88888.00 2013-06-10 23:51:30.000 161 12608.92 117.42 54840.97 88888.00 2013-06-10 23:51:30.125 161 12608.92 117.45 54841.03 88888.00 2013-06-10 23:51:30.250 161 12608.90 117.45 54841.05 88888.00 2013-06-10 23:51:30.375 161 12608.92 117.50 54841.05 88888.00 2013-06-10 23:51:30.500 161 12608.90 117.50 54841.03 88888.00 2013-06-10 23:51:30.625 161 12608.85 117.47 54840.97 88888.00 2013-06-10 23:51:30.750 161 12608.88 117.45 54840.97 88888.00 2013-06-10 23:51:30.875 161 12608.85 117.45 54840.97 88888.00 2013-06-10 23:51:31.000 161 12608.90 117.45 54841.00 88888.00 2013-06-10 23:51:31.125 161 12608.95 117.47 54840.97 88888.00 2013-06-10 23:51:31.250 161 12608.95 117.47 54840.97 88888.00 2013-06-10 23:51:31.375 161 12608.90 117.50 54840.97 88888.00 2013-06-10 23:51:31.500 161 12608.85 117.50 54840.97 88888.00 2013-06-10 23:51:31.625 161 12608.85 117.47 54840.95 88888.00 2013-06-10 23:51:31.750 161 12608.88 117.50 54840.97 88888.00 2013-06-10 23:51:31.875 161 12608.83 117.53 54841.00 88888.00 2013-06-10 23:51:32.000 161 12608.83 117.53 54841.03 88888.00 2013-06-10 23:51:32.125 161 12608.90 117.55 54841.03 88888.00 2013-06-10 23:51:32.250 161 12608.92 117.55 54841.03 88888.00 2013-06-10 23:51:32.375 161 12608.98 117.55 54840.97 88888.00 2013-06-10 23:51:32.500 161 12608.98 117.47 54840.97 88888.00 2013-06-10 23:51:32.625 161 12608.98 117.47 54840.97 88888.00 2013-06-10 23:51:32.750 161 12608.98 117.53 54841.03 88888.00 2013-06-10 23:51:32.875 161 12608.95 117.53 54840.97 88888.00 2013-06-10 23:51:33.000 161 12608.95 117.53 54840.97 88888.00 2013-06-10 23:51:33.125 161 12608.98 117.60 54841.03 88888.00 2013-06-10 23:51:33.250 161 12609.02 117.60 54841.03 88888.00 2013-06-10 23:51:33.375 161 12609.00 117.60 54840.97 88888.00 2013-06-10 23:51:33.500 161 12608.98 117.60 54841.00 88888.00 2013-06-10 23:51:33.625 161 12608.92 117.58 54840.97 88888.00 2013-06-10 23:51:33.750 161 12608.90 117.60 54840.97 88888.00 2013-06-10 23:51:33.875 161 12609.00 117.67 54841.00 88888.00 2013-06-10 23:51:34.000 161 12609.05 117.62 54840.93 88888.00 2013-06-10 23:51:34.125 161 12609.05 117.60 54840.95 88888.00 2013-06-10 23:51:34.250 161 12609.05 117.62 54840.97 88888.00 2013-06-10 23:51:34.375 161 12609.10 117.65 54841.00 88888.00 2013-06-10 23:51:34.500 161 12609.02 117.67 54840.97 88888.00 2013-06-10 23:51:34.625 161 12609.02 117.65 54840.97 88888.00 2013-06-10 23:51:34.750 161 12609.10 117.65 54840.97 88888.00 2013-06-10 23:51:34.875 161 12609.05 117.70 54840.97 88888.00 2013-06-10 23:51:35.000 161 12609.00 117.70 54840.97 88888.00 2013-06-10 23:51:35.125 161 12608.98 117.72 54841.03 88888.00 2013-06-10 23:51:35.250 161 12609.02 117.65 54840.97 88888.00 2013-06-10 23:51:35.375 161 12609.05 117.65 54840.95 88888.00 2013-06-10 23:51:35.500 161 12609.08 117.67 54840.93 88888.00 2013-06-10 23:51:35.625 161 12609.05 117.67 54840.95 88888.00 2013-06-10 23:51:35.750 161 12609.00 117.65 54840.90 88888.00 2013-06-10 23:51:35.875 161 12609.02 117.70 54840.93 88888.00 2013-06-10 23:51:36.000 161 12609.05 117.75 54840.95 88888.00 2013-06-10 23:51:36.125 161 12609.05 117.72 54840.95 88888.00 2013-06-10 23:51:36.250 161 12609.05 117.67 54840.95 88888.00 2013-06-10 23:51:36.375 161 12609.12 117.72 54840.93 88888.00 2013-06-10 23:51:36.500 161 12609.20 117.70 54840.97 88888.00 2013-06-10 23:51:36.625 161 12609.20 117.72 54840.93 88888.00 2013-06-10 23:51:36.750 161 12609.15 117.67 54840.93 88888.00 2013-06-10 23:51:36.875 161 12609.08 117.70 54840.93 88888.00 2013-06-10 23:51:37.000 161 12609.10 117.72 54840.93 88888.00 2013-06-10 23:51:37.125 161 12609.17 117.75 54840.93 88888.00 2013-06-10 23:51:37.250 161 12609.17 117.70 54840.90 88888.00 2013-06-10 23:51:37.375 161 12609.20 117.80 54840.95 88888.00 2013-06-10 23:51:37.500 161 12609.17 117.85 54840.95 88888.00 2013-06-10 23:51:37.625 161 12609.12 117.80 54840.93 88888.00 2013-06-10 23:51:37.750 161 12609.10 117.75 54840.93 88888.00 2013-06-10 23:51:37.875 161 12609.12 117.75 54840.93 88888.00 2013-06-10 23:51:38.000 161 12609.17 117.80 54840.95 88888.00 2013-06-10 23:51:38.125 161 12609.12 117.78 54840.93 88888.00 2013-06-10 23:51:38.250 161 12609.08 117.78 54840.95 88888.00 2013-06-10 23:51:38.375 161 12609.17 117.78 54840.97 88888.00 2013-06-10 23:51:38.500 161 12609.17 117.78 54840.93 88888.00 2013-06-10 23:51:38.625 161 12609.08 117.75 54840.90 88888.00 2013-06-10 23:51:38.750 161 12609.05 117.80 54840.90 88888.00 2013-06-10 23:51:38.875 161 12609.12 117.78 54840.93 88888.00 2013-06-10 23:51:39.000 161 12609.15 117.75 54840.88 88888.00 2013-06-10 23:51:39.125 161 12609.20 117.72 54840.93 88888.00 2013-06-10 23:51:39.250 161 12609.20 117.75 54840.88 88888.00 2013-06-10 23:51:39.375 161 12609.12 117.72 54840.88 88888.00 2013-06-10 23:51:39.500 161 12609.12 117.75 54840.93 88888.00 2013-06-10 23:51:39.625 161 12609.20 117.75 54840.93 88888.00 2013-06-10 23:51:39.750 161 12609.20 117.78 54840.93 88888.00 2013-06-10 23:51:39.875 161 12609.12 117.78 54840.90 88888.00 2013-06-10 23:51:40.000 161 12609.08 117.75 54840.90 88888.00 2013-06-10 23:51:40.125 161 12609.10 117.78 54840.90 88888.00 2013-06-10 23:51:40.250 161 12609.15 117.83 54840.95 88888.00 2013-06-10 23:51:40.375 161 12609.12 117.80 54840.90 88888.00 2013-06-10 23:51:40.500 161 12609.15 117.80 54840.93 88888.00 2013-06-10 23:51:40.625 161 12609.17 117.78 54840.93 88888.00 2013-06-10 23:51:40.750 161 12609.15 117.78 54840.90 88888.00 2013-06-10 23:51:40.875 161 12609.10 117.75 54840.88 88888.00 2013-06-10 23:51:41.000 161 12609.15 117.75 54840.88 88888.00 2013-06-10 23:51:41.125 161 12609.20 117.80 54840.93 88888.00 2013-06-10 23:51:41.250 161 12609.15 117.75 54840.90 88888.00 2013-06-10 23:51:41.375 161 12609.15 117.72 54840.90 88888.00 2013-06-10 23:51:41.500 161 12609.15 117.72 54840.90 88888.00 2013-06-10 23:51:41.625 161 12609.15 117.75 54840.90 88888.00 2013-06-10 23:51:41.750 161 12609.15 117.78 54840.95 88888.00 2013-06-10 23:51:41.875 161 12609.23 117.83 54840.97 88888.00 2013-06-10 23:51:42.000 161 12609.25 117.83 54840.95 88888.00 2013-06-10 23:51:42.125 161 12609.25 117.83 54840.93 88888.00 2013-06-10 23:51:42.250 161 12609.25 117.80 54840.97 88888.00 2013-06-10 23:51:42.375 161 12609.27 117.80 54840.97 88888.00 2013-06-10 23:51:42.500 161 12609.27 117.80 54840.97 88888.00 2013-06-10 23:51:42.625 161 12609.30 117.83 54840.97 88888.00 2013-06-10 23:51:42.750 161 12609.33 117.83 54841.00 88888.00 2013-06-10 23:51:42.875 161 12609.27 117.83 54841.00 88888.00 2013-06-10 23:51:43.000 161 12609.25 117.83 54841.00 88888.00 2013-06-10 23:51:43.125 161 12609.27 117.78 54840.95 88888.00 2013-06-10 23:51:43.250 161 12609.20 117.72 54840.95 88888.00 2013-06-10 23:51:43.375 161 12609.25 117.75 54840.95 88888.00 2013-06-10 23:51:43.500 161 12609.33 117.75 54840.95 88888.00 2013-06-10 23:51:43.625 161 12609.38 117.78 54841.00 88888.00 2013-06-10 23:51:43.750 161 12609.40 117.75 54841.00 88888.00 2013-06-10 23:51:43.875 161 12609.38 117.75 54841.00 88888.00 2013-06-10 23:51:44.000 161 12609.35 117.72 54840.97 88888.00 2013-06-10 23:51:44.125 161 12609.35 117.65 54840.95 88888.00 2013-06-10 23:51:44.250 161 12609.38 117.67 54841.00 88888.00 2013-06-10 23:51:44.375 161 12609.30 117.67 54840.97 88888.00 2013-06-10 23:51:44.500 161 12609.33 117.67 54840.95 88888.00 2013-06-10 23:51:44.625 161 12609.35 117.67 54841.00 88888.00 2013-06-10 23:51:44.750 161 12609.35 117.67 54841.00 88888.00 2013-06-10 23:51:44.875 161 12609.30 117.65 54840.95 88888.00 2013-06-10 23:51:45.000 161 12609.25 117.70 54840.93 88888.00 2013-06-10 23:51:45.125 161 12609.27 117.67 54840.97 88888.00 2013-06-10 23:51:45.250 161 12609.27 117.65 54840.95 88888.00 2013-06-10 23:51:45.375 161 12609.25 117.65 54840.95 88888.00 2013-06-10 23:51:45.500 161 12609.20 117.70 54840.97 88888.00 2013-06-10 23:51:45.625 161 12609.23 117.67 54840.97 88888.00 2013-06-10 23:51:45.750 161 12609.25 117.62 54840.97 88888.00 2013-06-10 23:51:45.875 161 12609.30 117.62 54840.97 88888.00 2013-06-10 23:51:46.000 161 12609.23 117.62 54840.97 88888.00 2013-06-10 23:51:46.125 161 12609.25 117.65 54840.97 88888.00 2013-06-10 23:51:46.250 161 12609.27 117.65 54840.95 88888.00 2013-06-10 23:51:46.375 161 12609.25 117.62 54840.95 88888.00 2013-06-10 23:51:46.500 161 12609.27 117.60 54840.97 88888.00 2013-06-10 23:51:46.625 161 12609.30 117.60 54840.95 88888.00 2013-06-10 23:51:46.750 161 12609.30 117.62 54840.95 88888.00 2013-06-10 23:51:46.875 161 12609.30 117.62 54841.03 88888.00 2013-06-10 23:51:47.000 161 12609.25 117.62 54841.00 88888.00 2013-06-10 23:51:47.125 161 12609.27 117.62 54841.00 88888.00 2013-06-10 23:51:47.250 161 12609.35 117.60 54841.00 88888.00 2013-06-10 23:51:47.375 161 12609.38 117.60 54841.03 88888.00 2013-06-10 23:51:47.500 161 12609.30 117.58 54841.00 88888.00 2013-06-10 23:51:47.625 161 12609.27 117.58 54841.00 88888.00 2013-06-10 23:51:47.750 161 12609.35 117.60 54841.03 88888.00 2013-06-10 23:51:47.875 161 12609.33 117.55 54841.03 88888.00 2013-06-10 23:51:48.000 161 12609.27 117.50 54840.97 88888.00 2013-06-10 23:51:48.125 161 12609.30 117.50 54841.03 88888.00 2013-06-10 23:51:48.250 161 12609.27 117.53 54841.05 88888.00 2013-06-10 23:51:48.375 161 12609.27 117.58 54841.05 88888.00 2013-06-10 23:51:48.500 161 12609.27 117.53 54841.03 88888.00 2013-06-10 23:51:48.625 161 12609.20 117.47 54841.00 88888.00 2013-06-10 23:51:48.750 161 12609.20 117.45 54841.05 88888.00 2013-06-10 23:51:48.875 161 12609.27 117.50 54841.03 88888.00 2013-06-10 23:51:49.000 161 12609.27 117.53 54841.03 88888.00 2013-06-10 23:51:49.125 161 12609.30 117.53 54841.03 88888.00 2013-06-10 23:51:49.250 161 12609.27 117.45 54841.03 88888.00 2013-06-10 23:51:49.375 161 12609.30 117.45 54841.03 88888.00 2013-06-10 23:51:49.500 161 12609.33 117.47 54841.03 88888.00 2013-06-10 23:51:49.625 161 12609.33 117.47 54841.05 88888.00 2013-06-10 23:51:49.750 161 12609.30 117.45 54841.07 88888.00 2013-06-10 23:51:49.875 161 12609.30 117.50 54841.05 88888.00 2013-06-10 23:51:50.000 161 12609.27 117.53 54841.10 88888.00 2013-06-10 23:51:50.125 161 12609.27 117.47 54841.10 88888.00 2013-06-10 23:51:50.250 161 12609.27 117.45 54841.10 88888.00 2013-06-10 23:51:50.375 161 12609.30 117.47 54841.10 88888.00 2013-06-10 23:51:50.500 161 12609.25 117.47 54841.10 88888.00 2013-06-10 23:51:50.625 161 12609.25 117.42 54841.07 88888.00 2013-06-10 23:51:50.750 161 12609.30 117.38 54841.05 88888.00 2013-06-10 23:51:50.875 161 12609.30 117.40 54841.10 88888.00 2013-06-10 23:51:51.000 161 12609.30 117.40 54841.10 88888.00 2013-06-10 23:51:51.125 161 12609.25 117.40 54841.10 88888.00 2013-06-10 23:51:51.250 161 12609.20 117.35 54841.10 88888.00 2013-06-10 23:51:51.375 161 12609.23 117.38 54841.10 88888.00 2013-06-10 23:51:51.500 161 12609.17 117.40 54841.10 88888.00 2013-06-10 23:51:51.625 161 12609.25 117.45 54841.10 88888.00 2013-06-10 23:51:51.750 161 12609.27 117.42 54841.07 88888.00 2013-06-10 23:51:51.875 161 12609.33 117.40 54841.12 88888.00 2013-06-10 23:51:52.000 161 12609.33 117.35 54841.07 88888.00 2013-06-10 23:51:52.125 161 12609.30 117.35 54841.05 88888.00 2013-06-10 23:51:52.250 161 12609.35 117.35 54841.07 88888.00 2013-06-10 23:51:52.375 161 12609.42 117.40 54841.10 88888.00 2013-06-10 23:51:52.500 161 12609.48 117.38 54841.10 88888.00 2013-06-10 23:51:52.625 161 12609.45 117.35 54841.07 88888.00 2013-06-10 23:51:52.750 161 12609.40 117.33 54841.07 88888.00 2013-06-10 23:51:52.875 161 12609.35 117.33 54841.10 88888.00 2013-06-10 23:51:53.000 161 12609.40 117.35 54841.10 88888.00 2013-06-10 23:51:53.125 161 12609.33 117.33 54841.05 88888.00 2013-06-10 23:51:53.250 161 12609.30 117.33 54841.10 88888.00 2013-06-10 23:51:53.375 161 12609.27 117.35 54841.10 88888.00 2013-06-10 23:51:53.500 161 12609.30 117.38 54841.12 88888.00 2013-06-10 23:51:53.625 161 12609.38 117.35 54841.12 88888.00 2013-06-10 23:51:53.750 161 12609.42 117.35 54841.12 88888.00 2013-06-10 23:51:53.875 161 12609.42 117.38 54841.12 88888.00 2013-06-10 23:51:54.000 161 12609.40 117.40 54841.15 88888.00 2013-06-10 23:51:54.125 161 12609.45 117.38 54841.12 88888.00 2013-06-10 23:51:54.250 161 12609.40 117.30 54841.12 88888.00 2013-06-10 23:51:54.375 161 12609.30 117.28 54841.10 88888.00 2013-06-10 23:51:54.500 161 12609.30 117.33 54841.12 88888.00 2013-06-10 23:51:54.625 161 12609.38 117.40 54841.18 88888.00 2013-06-10 23:51:54.750 161 12609.40 117.38 54841.15 88888.00 2013-06-10 23:51:54.875 161 12609.38 117.38 54841.15 88888.00 2013-06-10 23:51:55.000 161 12609.35 117.38 54841.12 88888.00 2013-06-10 23:51:55.125 161 12609.33 117.35 54841.07 88888.00 2013-06-10 23:51:55.250 161 12609.33 117.35 54841.07 88888.00 2013-06-10 23:51:55.375 161 12609.35 117.33 54841.05 88888.00 2013-06-10 23:51:55.500 161 12609.30 117.33 54841.07 88888.00 2013-06-10 23:51:55.625 161 12609.38 117.38 54841.12 88888.00 2013-06-10 23:51:55.750 161 12609.35 117.38 54841.12 88888.00 2013-06-10 23:51:55.875 161 12609.40 117.38 54841.10 88888.00 2013-06-10 23:51:56.000 161 12609.50 117.38 54841.10 88888.00 2013-06-10 23:51:56.125 161 12609.48 117.40 54841.12 88888.00 2013-06-10 23:51:56.250 161 12609.50 117.35 54841.12 88888.00 2013-06-10 23:51:56.375 161 12609.50 117.38 54841.12 88888.00 2013-06-10 23:51:56.500 161 12609.48 117.40 54841.10 88888.00 2013-06-10 23:51:56.625 161 12609.40 117.35 54841.07 88888.00 2013-06-10 23:51:56.750 161 12609.35 117.33 54841.05 88888.00 2013-06-10 23:51:56.875 161 12609.33 117.33 54841.10 88888.00 2013-06-10 23:51:57.000 161 12609.33 117.33 54841.05 88888.00 2013-06-10 23:51:57.125 161 12609.38 117.33 54841.03 88888.00 2013-06-10 23:51:57.250 161 12609.35 117.38 54841.10 88888.00 2013-06-10 23:51:57.375 161 12609.35 117.38 54841.10 88888.00 2013-06-10 23:51:57.500 161 12609.35 117.42 54841.12 88888.00 2013-06-10 23:51:57.625 161 12609.40 117.45 54841.10 88888.00 2013-06-10 23:51:57.750 161 12609.58 117.47 54841.15 88888.00 2013-06-10 23:51:57.875 161 12609.50 117.42 54841.12 88888.00 2013-06-10 23:51:58.000 161 12609.45 117.42 54841.07 88888.00 2013-06-10 23:51:58.125 161 12609.45 117.40 54841.07 88888.00 2013-06-10 23:51:58.250 161 12609.50 117.42 54841.10 88888.00 2013-06-10 23:51:58.375 161 12609.58 117.42 54841.07 88888.00 2013-06-10 23:51:58.500 161 12609.58 117.42 54841.05 88888.00 2013-06-10 23:51:58.625 161 12609.58 117.42 54841.05 88888.00 2013-06-10 23:51:58.750 161 12609.55 117.40 54841.07 88888.00 2013-06-10 23:51:58.875 161 12609.50 117.45 54841.07 88888.00 2013-06-10 23:51:59.000 161 12609.52 117.50 54841.12 88888.00 2013-06-10 23:51:59.125 161 12609.50 117.47 54841.10 88888.00 2013-06-10 23:51:59.250 161 12609.50 117.45 54841.10 88888.00 2013-06-10 23:51:59.375 161 12609.52 117.47 54841.07 88888.00 2013-06-10 23:51:59.500 161 12609.52 117.50 54841.10 88888.00 2013-06-10 23:51:59.625 161 12609.48 117.50 54841.10 88888.00 2013-06-10 23:51:59.750 161 12609.50 117.50 54841.05 88888.00 2013-06-10 23:51:59.875 161 12609.45 117.45 54841.05 88888.00 2013-06-10 23:52:00.000 161 12609.45 117.47 54841.05 88888.00 2013-06-10 23:52:00.125 161 12609.45 117.53 54841.07 88888.00 2013-06-10 23:52:00.250 161 12609.40 117.53 54841.10 88888.00 2013-06-10 23:52:00.375 161 12609.45 117.55 54841.10 88888.00 2013-06-10 23:52:00.500 161 12609.52 117.55 54841.03 88888.00 2013-06-10 23:52:00.625 161 12609.55 117.58 54841.03 88888.00 2013-06-10 23:52:00.750 161 12609.52 117.55 54841.05 88888.00 2013-06-10 23:52:00.875 161 12609.50 117.58 54841.10 88888.00 2013-06-10 23:52:01.000 161 12609.50 117.58 54841.10 88888.00 2013-06-10 23:52:01.125 161 12609.50 117.58 54841.07 88888.00 2013-06-10 23:52:01.250 161 12609.50 117.60 54841.07 88888.00 2013-06-10 23:52:01.375 161 12609.55 117.60 54841.07 88888.00 2013-06-10 23:52:01.500 161 12609.52 117.62 54841.07 88888.00 2013-06-10 23:52:01.625 161 12609.55 117.62 54841.07 88888.00 2013-06-10 23:52:01.750 161 12609.50 117.62 54841.03 88888.00 2013-06-10 23:52:01.875 161 12609.52 117.65 54841.07 88888.00 2013-06-10 23:52:02.000 161 12609.52 117.67 54841.07 88888.00 2013-06-10 23:52:02.125 161 12609.58 117.62 54841.07 88888.00 2013-06-10 23:52:02.250 161 12609.58 117.70 54841.10 88888.00 2013-06-10 23:52:02.375 161 12609.58 117.72 54841.07 88888.00 2013-06-10 23:52:02.500 161 12609.52 117.70 54841.03 88888.00 2013-06-10 23:52:02.625 161 12609.55 117.67 54841.03 88888.00 2013-06-10 23:52:02.750 161 12609.67 117.70 54841.03 88888.00 2013-06-10 23:52:02.875 161 12609.75 117.75 54841.03 88888.00 2013-06-10 23:52:03.000 161 12609.75 117.75 54841.05 88888.00 2013-06-10 23:52:03.125 161 12609.75 117.78 54841.07 88888.00 2013-06-10 23:52:03.250 161 12609.70 117.75 54841.03 88888.00 2013-06-10 23:52:03.375 161 12609.67 117.80 54841.07 88888.00 2013-06-10 23:52:03.500 161 12609.67 117.78 54841.07 88888.00 2013-06-10 23:52:03.625 161 12609.67 117.75 54841.00 88888.00 2013-06-10 23:52:03.750 161 12609.70 117.75 54841.00 88888.00 2013-06-10 23:52:03.875 161 12609.70 117.75 54841.03 88888.00 2013-06-10 23:52:04.000 161 12609.70 117.72 54841.05 88888.00 2013-06-10 23:52:04.125 161 12609.65 117.75 54841.05 88888.00 2013-06-10 23:52:04.250 161 12609.60 117.78 54841.03 88888.00 2013-06-10 23:52:04.375 161 12609.60 117.72 54841.00 88888.00 2013-06-10 23:52:04.500 161 12609.75 117.75 54841.03 88888.00 2013-06-10 23:52:04.625 161 12609.77 117.83 54841.05 88888.00 2013-06-10 23:52:04.750 161 12609.73 117.85 54841.10 88888.00 2013-06-10 23:52:04.875 161 12609.70 117.80 54841.05 88888.00 2013-06-10 23:52:05.000 161 12609.75 117.80 54840.97 88888.00 2013-06-10 23:52:05.125 161 12609.75 117.85 54840.97 88888.00 2013-06-10 23:52:05.250 161 12609.77 117.85 54841.03 88888.00 2013-06-10 23:52:05.375 161 12609.83 117.90 54841.05 88888.00 2013-06-10 23:52:05.500 161 12609.88 117.90 54841.00 88888.00 2013-06-10 23:52:05.625 161 12609.90 117.88 54841.00 88888.00 2013-06-10 23:52:05.750 161 12609.80 117.88 54840.97 88888.00 2013-06-10 23:52:05.875 161 12609.77 117.80 54840.95 88888.00 2013-06-10 23:52:06.000 161 12609.77 117.83 54840.93 88888.00 2013-06-10 23:52:06.125 161 12609.77 117.88 54840.95 88888.00 2013-06-10 23:52:06.250 161 12609.80 117.88 54840.93 88888.00 2013-06-10 23:52:06.375 161 12609.83 117.90 54840.90 88888.00 2013-06-10 23:52:06.500 161 12609.85 117.90 54840.95 88888.00 2013-06-10 23:52:06.625 161 12609.90 117.92 54840.97 88888.00 2013-06-10 23:52:06.750 161 12609.90 117.97 54841.00 88888.00 2013-06-10 23:52:06.875 161 12609.90 117.97 54841.00 88888.00 2013-06-10 23:52:07.000 161 12609.95 117.97 54841.03 88888.00 2013-06-10 23:52:07.125 161 12609.95 117.95 54841.00 88888.00 2013-06-10 23:52:07.250 161 12609.88 117.95 54841.00 88888.00 2013-06-10 23:52:07.375 161 12609.88 117.97 54840.97 88888.00 2013-06-10 23:52:07.500 161 12609.95 118.03 54841.03 88888.00 2013-06-10 23:52:07.625 161 12609.98 117.97 54841.00 88888.00 2013-06-10 23:52:07.750 161 12609.95 117.97 54841.03 88888.00 2013-06-10 23:52:07.875 161 12609.92 118.03 54841.03 88888.00 2013-06-10 23:52:08.000 161 12609.95 118.00 54841.05 88888.00 2013-06-10 23:52:08.125 161 12610.00 118.00 54841.05 88888.00 2013-06-10 23:52:08.250 161 12609.98 118.03 54841.03 88888.00 2013-06-10 23:52:08.375 161 12609.98 118.05 54841.03 88888.00 2013-06-10 23:52:08.500 161 12610.02 118.05 54841.03 88888.00 2013-06-10 23:52:08.625 161 12610.00 118.03 54841.03 88888.00 2013-06-10 23:52:08.750 161 12610.02 117.97 54841.03 88888.00 2013-06-10 23:52:08.875 161 12610.02 117.92 54841.00 88888.00 2013-06-10 23:52:09.000 161 12610.05 117.95 54841.00 88888.00 2013-06-10 23:52:09.125 161 12610.10 118.05 54841.05 88888.00 2013-06-10 23:52:09.250 161 12610.08 118.03 54841.03 88888.00 2013-06-10 23:52:09.375 161 12610.10 118.03 54841.03 88888.00 2013-06-10 23:52:09.500 161 12610.10 118.03 54841.05 88888.00 2013-06-10 23:52:09.625 161 12610.10 117.97 54841.00 88888.00 2013-06-10 23:52:09.750 161 12610.05 117.97 54841.00 88888.00 2013-06-10 23:52:09.875 161 12610.08 118.00 54841.03 88888.00 2013-06-10 23:52:10.000 161 12610.02 118.00 54840.97 88888.00 2013-06-10 23:52:10.125 161 12610.02 118.00 54841.00 88888.00 2013-06-10 23:52:10.250 161 12610.02 118.00 54840.97 88888.00 2013-06-10 23:52:10.375 161 12610.08 117.97 54840.95 88888.00 2013-06-10 23:52:10.500 161 12610.15 117.97 54840.95 88888.00 2013-06-10 23:52:10.625 161 12610.15 118.00 54841.00 88888.00 2013-06-10 23:52:10.750 161 12610.15 118.00 54841.00 88888.00 2013-06-10 23:52:10.875 161 12610.15 118.00 54841.00 88888.00 2013-06-10 23:52:11.000 161 12610.17 117.97 54840.97 88888.00 2013-06-10 23:52:11.125 161 12610.17 117.95 54840.97 88888.00 2013-06-10 23:52:11.250 161 12610.15 117.92 54841.00 88888.00 2013-06-10 23:52:11.375 161 12610.12 117.90 54841.00 88888.00 2013-06-10 23:52:11.500 161 12610.10 117.92 54840.97 88888.00 2013-06-10 23:52:11.625 161 12610.12 117.95 54841.00 88888.00 2013-06-10 23:52:11.750 161 12610.10 117.95 54840.97 88888.00 2013-06-10 23:52:11.875 161 12610.15 118.03 54841.00 88888.00 2013-06-10 23:52:12.000 161 12610.17 118.00 54840.97 88888.00 2013-06-10 23:52:12.125 161 12610.12 117.95 54840.95 88888.00 2013-06-10 23:52:12.250 161 12610.02 117.92 54840.95 88888.00 2013-06-10 23:52:12.375 161 12610.08 117.90 54840.95 88888.00 2013-06-10 23:52:12.500 161 12610.15 117.92 54840.97 88888.00 2013-06-10 23:52:12.625 161 12610.17 117.97 54841.00 88888.00 2013-06-10 23:52:12.750 161 12610.25 117.97 54841.00 88888.00 2013-06-10 23:52:12.875 161 12610.20 117.95 54841.00 88888.00 2013-06-10 23:52:13.000 161 12610.17 117.92 54841.00 88888.00 2013-06-10 23:52:13.125 161 12610.15 117.92 54841.03 88888.00 2013-06-10 23:52:13.250 161 12610.12 117.95 54841.05 88888.00 2013-06-10 23:52:13.375 161 12610.08 117.95 54841.00 88888.00 2013-06-10 23:52:13.500 161 12610.08 117.95 54841.07 88888.00 2013-06-10 23:52:13.625 161 12610.08 117.95 54841.03 88888.00 2013-06-10 23:52:13.750 161 12610.10 117.88 54841.03 88888.00 2013-06-10 23:52:13.875 161 12610.08 117.85 54841.03 88888.00 2013-06-10 23:52:14.000 161 12610.10 117.80 54841.00 88888.00 2013-06-10 23:52:14.125 161 12610.10 117.85 54841.00 88888.00 2013-06-10 23:52:14.250 161 12610.12 117.80 54841.03 88888.00 2013-06-10 23:52:14.375 161 12610.15 117.83 54841.00 88888.00 2013-06-10 23:52:14.500 161 12610.15 117.83 54841.03 88888.00 2013-06-10 23:52:14.625 161 12610.17 117.88 54841.05 88888.00 2013-06-10 23:52:14.750 161 12610.20 117.88 54841.07 88888.00 2013-06-10 23:52:14.875 161 12610.17 117.88 54841.07 88888.00 2013-06-10 23:52:15.000 161 12610.15 117.88 54841.05 88888.00 2013-06-10 23:52:15.125 161 12610.12 117.88 54841.05 88888.00 2013-06-10 23:52:15.250 161 12610.12 117.83 54841.03 88888.00 2013-06-10 23:52:15.375 161 12610.12 117.78 54841.03 88888.00 2013-06-10 23:52:15.500 161 12610.08 117.78 54841.05 88888.00 2013-06-10 23:52:15.625 161 12610.10 117.75 54841.03 88888.00 2013-06-10 23:52:15.750 161 12610.15 117.75 54840.97 88888.00 2013-06-10 23:52:15.875 161 12610.12 117.78 54841.03 88888.00 2013-06-10 23:52:16.000 161 12610.15 117.75 54841.03 88888.00 2013-06-10 23:52:16.125 161 12610.23 117.83 54841.07 88888.00 2013-06-10 23:52:16.250 161 12610.20 117.75 54841.03 88888.00 2013-06-10 23:52:16.375 161 12610.23 117.72 54840.97 88888.00 2013-06-10 23:52:16.500 161 12610.20 117.72 54841.00 88888.00 2013-06-10 23:52:16.625 161 12610.15 117.75 54841.03 88888.00 2013-06-10 23:52:16.750 161 12610.20 117.75 54841.05 88888.00 2013-06-10 23:52:16.875 161 12610.25 117.75 54841.10 88888.00 2013-06-10 23:52:17.000 161 12610.23 117.72 54841.07 88888.00 2013-06-10 23:52:17.125 161 12610.17 117.72 54841.12 88888.00 2013-06-10 23:52:17.250 161 12610.17 117.72 54841.10 88888.00 2013-06-10 23:52:17.375 161 12610.12 117.70 54841.10 88888.00 2013-06-10 23:52:17.500 161 12610.08 117.65 54841.07 88888.00 2013-06-10 23:52:17.625 161 12610.08 117.65 54841.05 88888.00 2013-06-10 23:52:17.750 161 12610.12 117.62 54841.07 88888.00 2013-06-10 23:52:17.875 161 12610.15 117.67 54841.12 88888.00 2013-06-10 23:52:18.000 161 12610.17 117.67 54841.12 88888.00 2013-06-10 23:52:18.125 161 12610.20 117.70 54841.12 88888.00 2013-06-10 23:52:18.250 161 12610.15 117.67 54841.12 88888.00 2013-06-10 23:52:18.375 161 12610.10 117.67 54841.07 88888.00 2013-06-10 23:52:18.500 161 12610.10 117.65 54841.05 88888.00 2013-06-10 23:52:18.625 161 12610.08 117.60 54841.03 88888.00 2013-06-10 23:52:18.750 161 12610.12 117.60 54841.07 88888.00 2013-06-10 23:52:18.875 161 12610.20 117.58 54841.05 88888.00 2013-06-10 23:52:19.000 161 12610.25 117.58 54841.03 88888.00 2013-06-10 23:52:19.125 161 12610.23 117.62 54841.07 88888.00 2013-06-10 23:52:19.250 161 12610.20 117.60 54841.10 88888.00 2013-06-10 23:52:19.375 161 12610.23 117.62 54841.15 88888.00 2013-06-10 23:52:19.500 161 12610.27 117.62 54841.12 88888.00 2013-06-10 23:52:19.625 161 12610.25 117.60 54841.07 88888.00 2013-06-10 23:52:19.750 161 12610.25 117.60 54841.10 88888.00 2013-06-10 23:52:19.875 161 12610.25 117.60 54841.12 88888.00 2013-06-10 23:52:20.000 161 12610.15 117.58 54841.10 88888.00 2013-06-10 23:52:20.125 161 12610.05 117.58 54841.12 88888.00 2013-06-10 23:52:20.250 161 12610.08 117.58 54841.15 88888.00 2013-06-10 23:52:20.375 161 12610.12 117.58 54841.12 88888.00 2013-06-10 23:52:20.500 161 12610.05 117.50 54841.10 88888.00 2013-06-10 23:52:20.625 161 12610.00 117.53 54841.07 88888.00 2013-06-10 23:52:20.750 161 12610.00 117.53 54841.10 88888.00 2013-06-10 23:52:20.875 161 12609.98 117.53 54841.10 88888.00 2013-06-10 23:52:21.000 161 12610.00 117.47 54841.07 88888.00 2013-06-10 23:52:21.125 161 12610.05 117.53 54841.15 88888.00 2013-06-10 23:52:21.250 161 12610.10 117.53 54841.15 88888.00 2013-06-10 23:52:21.375 161 12610.12 117.53 54841.12 88888.00 2013-06-10 23:52:21.500 161 12610.12 117.53 54841.15 88888.00 2013-06-10 23:52:21.625 161 12610.05 117.50 54841.10 88888.00 2013-06-10 23:52:21.750 161 12610.02 117.47 54841.12 88888.00 2013-06-10 23:52:21.875 161 12610.10 117.50 54841.12 88888.00 2013-06-10 23:52:22.000 161 12610.17 117.53 54841.12 88888.00 2013-06-10 23:52:22.125 161 12610.15 117.50 54841.15 88888.00 2013-06-10 23:52:22.250 161 12610.05 117.42 54841.10 88888.00 2013-06-10 23:52:22.375 161 12610.00 117.42 54841.12 88888.00 2013-06-10 23:52:22.500 161 12610.08 117.47 54841.15 88888.00 2013-06-10 23:52:22.625 161 12610.20 117.50 54841.15 88888.00 2013-06-10 23:52:22.750 161 12610.15 117.47 54841.15 88888.00 2013-06-10 23:52:22.875 161 12610.15 117.47 54841.15 88888.00 2013-06-10 23:52:23.000 161 12610.10 117.47 54841.15 88888.00 2013-06-10 23:52:23.125 161 12610.10 117.50 54841.18 88888.00 2013-06-10 23:52:23.250 161 12610.10 117.47 54841.18 88888.00 2013-06-10 23:52:23.375 161 12610.17 117.47 54841.18 88888.00 2013-06-10 23:52:23.500 161 12610.12 117.42 54841.15 88888.00 2013-06-10 23:52:23.625 161 12610.10 117.42 54841.12 88888.00 2013-06-10 23:52:23.750 161 12610.12 117.47 54841.12 88888.00 2013-06-10 23:52:23.875 161 12610.15 117.50 54841.18 88888.00 2013-06-10 23:52:24.000 161 12610.10 117.47 54841.15 88888.00 2013-06-10 23:52:24.125 161 12610.10 117.42 54841.15 88888.00 2013-06-10 23:52:24.250 161 12610.12 117.45 54841.15 88888.00 2013-06-10 23:52:24.375 161 12610.17 117.47 54841.15 88888.00 2013-06-10 23:52:24.500 161 12610.15 117.45 54841.15 88888.00 2013-06-10 23:52:24.625 161 12610.10 117.45 54841.20 88888.00 2013-06-10 23:52:24.750 161 12610.15 117.45 54841.15 88888.00 2013-06-10 23:52:24.875 161 12610.15 117.42 54841.18 88888.00 2013-06-10 23:52:25.000 161 12610.20 117.42 54841.18 88888.00 2013-06-10 23:52:25.125 161 12610.27 117.42 54841.18 88888.00 2013-06-10 23:52:25.250 161 12610.25 117.42 54841.18 88888.00 2013-06-10 23:52:25.375 161 12610.17 117.38 54841.18 88888.00 2013-06-10 23:52:25.500 161 12610.17 117.35 54841.18 88888.00 2013-06-10 23:52:25.625 161 12610.17 117.38 54841.18 88888.00 2013-06-10 23:52:25.750 161 12610.12 117.38 54841.18 88888.00 2013-06-10 23:52:25.875 161 12610.12 117.40 54841.20 88888.00 2013-06-10 23:52:26.000 161 12610.23 117.40 54841.20 88888.00 2013-06-10 23:52:26.125 161 12610.20 117.38 54841.18 88888.00 2013-06-10 23:52:26.250 161 12610.08 117.33 54841.20 88888.00 2013-06-10 23:52:26.375 161 12610.08 117.35 54841.20 88888.00 2013-06-10 23:52:26.500 161 12610.15 117.38 54841.20 88888.00 2013-06-10 23:52:26.625 161 12610.12 117.35 54841.18 88888.00 2013-06-10 23:52:26.750 161 12610.08 117.30 54841.20 88888.00 2013-06-10 23:52:26.875 161 12610.10 117.33 54841.18 88888.00 2013-06-10 23:52:27.000 161 12610.15 117.33 54841.15 88888.00 2013-06-10 23:52:27.125 161 12610.17 117.30 54841.12 88888.00 2013-06-10 23:52:27.250 161 12610.15 117.33 54841.20 88888.00 2013-06-10 23:52:27.375 161 12610.17 117.35 54841.18 88888.00 2013-06-10 23:52:27.500 161 12610.15 117.30 54841.12 88888.00 2013-06-10 23:52:27.625 161 12610.10 117.30 54841.12 88888.00 2013-06-10 23:52:27.750 161 12610.10 117.38 54841.22 88888.00 2013-06-10 23:52:27.875 161 12610.17 117.40 54841.22 88888.00 2013-06-10 23:52:28.000 161 12610.23 117.40 54841.22 88888.00 2013-06-10 23:52:28.125 161 12610.15 117.35 54841.18 88888.00 2013-06-10 23:52:28.250 161 12610.12 117.30 54841.18 88888.00 2013-06-10 23:52:28.375 161 12610.17 117.33 54841.18 88888.00 2013-06-10 23:52:28.500 161 12610.20 117.35 54841.20 88888.00 2013-06-10 23:52:28.625 161 12610.12 117.33 54841.20 88888.00 2013-06-10 23:52:28.750 161 12610.08 117.35 54841.20 88888.00 2013-06-10 23:52:28.875 161 12610.05 117.35 54841.18 88888.00 2013-06-10 23:52:29.000 161 12610.10 117.35 54841.20 88888.00 2013-06-10 23:52:29.125 161 12610.10 117.38 54841.22 88888.00 2013-06-10 23:52:29.250 161 12610.10 117.38 54841.20 88888.00 2013-06-10 23:52:29.375 161 12610.15 117.38 54841.18 88888.00 2013-06-10 23:52:29.500 161 12610.15 117.35 54841.12 88888.00 2013-06-10 23:52:29.625 161 12610.15 117.33 54841.07 88888.00 2013-06-10 23:52:29.750 161 12610.15 117.33 54841.15 88888.00 2013-06-10 23:52:29.875 161 12610.17 117.38 54841.20 88888.00 2013-06-10 23:52:30.000 161 12610.12 117.30 54841.15 88888.00 2013-06-10 23:52:30.125 161 12610.08 117.28 54841.18 88888.00 2013-06-10 23:52:30.250 161 12610.17 117.35 54841.20 88888.00 2013-06-10 23:52:30.375 161 12610.27 117.38 54841.22 88888.00 2013-06-10 23:52:30.500 161 12610.27 117.40 54841.20 88888.00 2013-06-10 23:52:30.625 161 12610.25 117.35 54841.18 88888.00 2013-06-10 23:52:30.750 161 12610.20 117.33 54841.20 88888.00 2013-06-10 23:52:30.875 161 12610.20 117.33 54841.22 88888.00 2013-06-10 23:52:31.000 161 12610.23 117.35 54841.25 88888.00 2013-06-10 23:52:31.125 161 12610.23 117.30 54841.22 88888.00 2013-06-10 23:52:31.250 161 12610.17 117.30 54841.20 88888.00 2013-06-10 23:52:31.375 161 12610.12 117.30 54841.20 88888.00 2013-06-10 23:52:31.500 161 12610.23 117.33 54841.22 88888.00 2013-06-10 23:52:31.625 161 12610.23 117.33 54841.22 88888.00 2013-06-10 23:52:31.750 161 12610.25 117.33 54841.22 88888.00 2013-06-10 23:52:31.875 161 12610.30 117.35 54841.25 88888.00 2013-06-10 23:52:32.000 161 12610.25 117.30 54841.22 88888.00 2013-06-10 23:52:32.125 161 12610.12 117.30 54841.22 88888.00 2013-06-10 23:52:32.250 161 12610.15 117.33 54841.28 88888.00 2013-06-10 23:52:32.375 161 12610.20 117.35 54841.28 88888.00 2013-06-10 23:52:32.500 161 12610.25 117.33 54841.28 88888.00 2013-06-10 23:52:32.625 161 12610.30 117.33 54841.22 88888.00 2013-06-10 23:52:32.750 161 12610.33 117.33 54841.22 88888.00 2013-06-10 23:52:32.875 161 12610.30 117.30 54841.25 88888.00 2013-06-10 23:52:33.000 161 12610.25 117.30 54841.25 88888.00 2013-06-10 23:52:33.125 161 12610.23 117.33 54841.22 88888.00 2013-06-10 23:52:33.250 161 12610.25 117.35 54841.25 88888.00 2013-06-10 23:52:33.375 161 12610.25 117.38 54841.20 88888.00 2013-06-10 23:52:33.500 161 12610.27 117.33 54841.18 88888.00 2013-06-10 23:52:33.625 161 12610.27 117.33 54841.18 88888.00 2013-06-10 23:52:33.750 161 12610.30 117.35 54841.20 88888.00 2013-06-10 23:52:33.875 161 12610.30 117.35 54841.22 88888.00 2013-06-10 23:52:34.000 161 12610.33 117.35 54841.20 88888.00 2013-06-10 23:52:34.125 161 12610.30 117.35 54841.18 88888.00 2013-06-10 23:52:34.250 161 12610.20 117.35 54841.20 88888.00 2013-06-10 23:52:34.375 161 12610.23 117.40 54841.25 88888.00 2013-06-10 23:52:34.500 161 12610.30 117.38 54841.22 88888.00 2013-06-10 23:52:34.625 161 12610.38 117.35 54841.18 88888.00 2013-06-10 23:52:34.750 161 12610.38 117.35 54841.18 88888.00 2013-06-10 23:52:34.875 161 12610.38 117.38 54841.22 88888.00 2013-06-10 23:52:35.000 161 12610.35 117.35 54841.18 88888.00 2013-06-10 23:52:35.125 161 12610.35 117.33 54841.20 88888.00 2013-06-10 23:52:35.250 161 12610.35 117.33 54841.20 88888.00 2013-06-10 23:52:35.375 161 12610.35 117.35 54841.20 88888.00 2013-06-10 23:52:35.500 161 12610.35 117.40 54841.25 88888.00 2013-06-10 23:52:35.625 161 12610.38 117.38 54841.25 88888.00 2013-06-10 23:52:35.750 161 12610.40 117.33 54841.28 88888.00 2013-06-10 23:52:35.875 161 12610.45 117.40 54841.22 88888.00 2013-06-10 23:52:36.000 161 12610.42 117.42 54841.18 88888.00 2013-06-10 23:52:36.125 161 12610.40 117.38 54841.20 88888.00 2013-06-10 23:52:36.250 161 12610.35 117.33 54841.20 88888.00 2013-06-10 23:52:36.375 161 12610.38 117.35 54841.18 88888.00 2013-06-10 23:52:36.500 161 12610.42 117.35 54841.12 88888.00 2013-06-10 23:52:36.625 161 12610.40 117.35 54841.12 88888.00 2013-06-10 23:52:36.750 161 12610.38 117.30 54841.12 88888.00 2013-06-10 23:52:36.875 161 12610.40 117.30 54841.15 88888.00 2013-06-10 23:52:37.000 161 12610.38 117.35 54841.20 88888.00 2013-06-10 23:52:37.125 161 12610.38 117.38 54841.22 88888.00 2013-06-10 23:52:37.250 161 12610.35 117.38 54841.20 88888.00 2013-06-10 23:52:37.375 161 12610.35 117.38 54841.22 88888.00 2013-06-10 23:52:37.500 161 12610.35 117.38 54841.25 88888.00 2013-06-10 23:52:37.625 161 12610.40 117.40 54841.25 88888.00 2013-06-10 23:52:37.750 161 12610.42 117.45 54841.25 88888.00 2013-06-10 23:52:37.875 161 12610.45 117.45 54841.22 88888.00 2013-06-10 23:52:38.000 161 12610.48 117.40 54841.20 88888.00 2013-06-10 23:52:38.125 161 12610.52 117.38 54841.18 88888.00 2013-06-10 23:52:38.250 161 12610.50 117.42 54841.22 88888.00 2013-06-10 23:52:38.375 161 12610.52 117.47 54841.25 88888.00 2013-06-10 23:52:38.500 161 12610.50 117.42 54841.22 88888.00 2013-06-10 23:52:38.625 161 12610.48 117.40 54841.22 88888.00 2013-06-10 23:52:38.750 161 12610.52 117.45 54841.25 88888.00 2013-06-10 23:52:38.875 161 12610.45 117.45 54841.25 88888.00 2013-06-10 23:52:39.000 161 12610.40 117.38 54841.20 88888.00 2013-06-10 23:52:39.125 161 12610.42 117.38 54841.20 88888.00 2013-06-10 23:52:39.250 161 12610.40 117.38 54841.22 88888.00 2013-06-10 23:52:39.375 161 12610.42 117.45 54841.25 88888.00 2013-06-10 23:52:39.500 161 12610.50 117.47 54841.22 88888.00 2013-06-10 23:52:39.625 161 12610.42 117.45 54841.22 88888.00 2013-06-10 23:52:39.750 161 12610.40 117.45 54841.22 88888.00 2013-06-10 23:52:39.875 161 12610.38 117.50 54841.22 88888.00 2013-06-10 23:52:40.000 161 12610.40 117.47 54841.25 88888.00 2013-06-10 23:52:40.125 161 12610.38 117.45 54841.22 88888.00 2013-06-10 23:52:40.250 161 12610.33 117.38 54841.20 88888.00 2013-06-10 23:52:40.375 161 12610.38 117.40 54841.18 88888.00 2013-06-10 23:52:40.500 161 12610.42 117.45 54841.20 88888.00 2013-06-10 23:52:40.625 161 12610.42 117.45 54841.25 88888.00 2013-06-10 23:52:40.750 161 12610.42 117.45 54841.25 88888.00 2013-06-10 23:52:40.875 161 12610.45 117.47 54841.25 88888.00 2013-06-10 23:52:41.000 161 12610.45 117.45 54841.22 88888.00 2013-06-10 23:52:41.125 161 12610.45 117.42 54841.22 88888.00 2013-06-10 23:52:41.250 161 12610.42 117.42 54841.25 88888.00 2013-06-10 23:52:41.375 161 12610.48 117.45 54841.22 88888.00 2013-06-10 23:52:41.500 161 12610.48 117.40 54841.22 88888.00 2013-06-10 23:52:41.625 161 12610.42 117.45 54841.25 88888.00 2013-06-10 23:52:41.750 161 12610.48 117.50 54841.28 88888.00 2013-06-10 23:52:41.875 161 12610.58 117.50 54841.28 88888.00 2013-06-10 23:52:42.000 161 12610.55 117.45 54841.22 88888.00 2013-06-10 23:52:42.125 161 12610.55 117.45 54841.20 88888.00 2013-06-10 23:52:42.250 161 12610.52 117.47 54841.22 88888.00 2013-06-10 23:52:42.375 161 12610.60 117.45 54841.25 88888.00 2013-06-10 23:52:42.500 161 12610.50 117.45 54841.22 88888.00 2013-06-10 23:52:42.625 161 12610.52 117.45 54841.25 88888.00 2013-06-10 23:52:42.750 161 12610.50 117.47 54841.22 88888.00 2013-06-10 23:52:42.875 161 12610.48 117.47 54841.20 88888.00 2013-06-10 23:52:43.000 161 12610.42 117.42 54841.20 88888.00 2013-06-10 23:52:43.125 161 12610.38 117.45 54841.22 88888.00 2013-06-10 23:52:43.250 161 12610.38 117.47 54841.28 88888.00 2013-06-10 23:52:43.375 161 12610.42 117.47 54841.25 88888.00 2013-06-10 23:52:43.500 161 12610.38 117.47 54841.22 88888.00 2013-06-10 23:52:43.625 161 12610.38 117.50 54841.25 88888.00 2013-06-10 23:52:43.750 161 12610.38 117.53 54841.28 88888.00 2013-06-10 23:52:43.875 161 12610.38 117.47 54841.25 88888.00 2013-06-10 23:52:44.000 161 12610.40 117.47 54841.25 88888.00 2013-06-10 23:52:44.125 161 12610.40 117.50 54841.30 88888.00 2013-06-10 23:52:44.250 161 12610.38 117.50 54841.25 88888.00 2013-06-10 23:52:44.375 161 12610.40 117.47 54841.25 88888.00 2013-06-10 23:52:44.500 161 12610.42 117.50 54841.25 88888.00 2013-06-10 23:52:44.625 161 12610.42 117.55 54841.30 88888.00 2013-06-10 23:52:44.750 161 12610.42 117.53 54841.30 88888.00 2013-06-10 23:52:44.875 161 12610.45 117.53 54841.25 88888.00 2013-06-10 23:52:45.000 161 12610.42 117.50 54841.22 88888.00 2013-06-10 23:52:45.125 161 12610.45 117.53 54841.28 88888.00 2013-06-10 23:52:45.250 161 12610.45 117.53 54841.28 88888.00 2013-06-10 23:52:45.375 161 12610.48 117.50 54841.28 88888.00 2013-06-10 23:52:45.500 161 12610.48 117.53 54841.28 88888.00 2013-06-10 23:52:45.625 161 12610.45 117.53 54841.28 88888.00 2013-06-10 23:52:45.750 161 12610.45 117.55 54841.25 88888.00 2013-06-10 23:52:45.875 161 12610.42 117.53 54841.25 88888.00 2013-06-10 23:52:46.000 161 12610.40 117.50 54841.22 88888.00 2013-06-10 23:52:46.125 161 12610.35 117.50 54841.25 88888.00 2013-06-10 23:52:46.250 161 12610.33 117.50 54841.25 88888.00 2013-06-10 23:52:46.375 161 12610.35 117.47 54841.22 88888.00 2013-06-10 23:52:46.500 161 12610.42 117.47 54841.22 88888.00 2013-06-10 23:52:46.625 161 12610.52 117.53 54841.22 88888.00 2013-06-10 23:52:46.750 161 12610.50 117.50 54841.25 88888.00 2013-06-10 23:52:46.875 161 12610.48 117.47 54841.22 88888.00 2013-06-10 23:52:47.000 161 12610.45 117.55 54841.22 88888.00 2013-06-10 23:52:47.125 161 12610.45 117.58 54841.30 88888.00 2013-06-10 23:52:47.250 161 12610.50 117.58 54841.30 88888.00 2013-06-10 23:52:47.375 161 12610.55 117.58 54841.30 88888.00 2013-06-10 23:52:47.500 161 12610.55 117.58 54841.25 88888.00 2013-06-10 23:52:47.625 161 12610.55 117.55 54841.28 88888.00 2013-06-10 23:52:47.750 161 12610.50 117.50 54841.20 88888.00 2013-06-10 23:52:47.875 161 12610.50 117.50 54841.18 88888.00 2013-06-10 23:52:48.000 161 12610.55 117.47 54841.20 88888.00 2013-06-10 23:52:48.125 161 12610.45 117.45 54841.20 88888.00 2013-06-10 23:52:48.250 161 12610.40 117.47 54841.22 88888.00 2013-06-10 23:52:48.375 161 12610.40 117.50 54841.25 88888.00 2013-06-10 23:52:48.500 161 12610.42 117.50 54841.22 88888.00 2013-06-10 23:52:48.625 161 12610.38 117.47 54841.22 88888.00 2013-06-10 23:52:48.750 161 12610.40 117.45 54841.22 88888.00 2013-06-10 23:52:48.875 161 12610.45 117.50 54841.25 88888.00 2013-06-10 23:52:49.000 161 12610.50 117.50 54841.22 88888.00 2013-06-10 23:52:49.125 161 12610.42 117.50 54841.20 88888.00 2013-06-10 23:52:49.250 161 12610.42 117.53 54841.28 88888.00 2013-06-10 23:52:49.375 161 12610.48 117.58 54841.35 88888.00 2013-06-10 23:52:49.500 161 12610.48 117.58 54841.32 88888.00 2013-06-10 23:52:49.625 161 12610.38 117.53 54841.25 88888.00 2013-06-10 23:52:49.750 161 12610.27 117.47 54841.22 88888.00 2013-06-10 23:52:49.875 161 12610.35 117.50 54841.22 88888.00 2013-06-10 23:52:50.000 161 12610.38 117.53 54841.28 88888.00 2013-06-10 23:52:50.125 161 12610.35 117.53 54841.30 88888.00 2013-06-10 23:52:50.250 161 12610.33 117.53 54841.30 88888.00 2013-06-10 23:52:50.375 161 12610.38 117.53 54841.30 88888.00 2013-06-10 23:52:50.500 161 12610.35 117.50 54841.30 88888.00 2013-06-10 23:52:50.625 161 12610.25 117.55 54841.30 88888.00 2013-06-10 23:52:50.750 161 12610.23 117.55 54841.30 88888.00 2013-06-10 23:52:50.875 161 12610.38 117.55 54841.28 88888.00 2013-06-10 23:52:51.000 161 12610.45 117.55 54841.28 88888.00 2013-06-10 23:52:51.125 161 12610.40 117.53 54841.28 88888.00 2013-06-10 23:52:51.250 161 12610.30 117.50 54841.28 88888.00 2013-06-10 23:52:51.375 161 12610.33 117.45 54841.22 88888.00 2013-06-10 23:52:51.500 161 12610.30 117.45 54841.20 88888.00 2013-06-10 23:52:51.625 161 12610.38 117.50 54841.25 88888.00 2013-06-10 23:52:51.750 161 12610.40 117.55 54841.25 88888.00 2013-06-10 23:52:51.875 161 12610.42 117.55 54841.28 88888.00 2013-06-10 23:52:52.000 161 12610.45 117.55 54841.28 88888.00 2013-06-10 23:52:52.125 161 12610.42 117.55 54841.30 88888.00 2013-06-10 23:52:52.250 161 12610.38 117.55 54841.32 88888.00 2013-06-10 23:52:52.375 161 12610.38 117.55 54841.32 88888.00 2013-06-10 23:52:52.500 161 12610.38 117.53 54841.28 88888.00 2013-06-10 23:52:52.625 161 12610.38 117.53 54841.25 88888.00 2013-06-10 23:52:52.750 161 12610.42 117.50 54841.25 88888.00 2013-06-10 23:52:52.875 161 12610.52 117.50 54841.30 88888.00 2013-06-10 23:52:53.000 161 12610.50 117.50 54841.28 88888.00 2013-06-10 23:52:53.125 161 12610.48 117.53 54841.30 88888.00 2013-06-10 23:52:53.250 161 12610.45 117.53 54841.30 88888.00 2013-06-10 23:52:53.375 161 12610.50 117.58 54841.32 88888.00 2013-06-10 23:52:53.500 161 12610.50 117.58 54841.28 88888.00 2013-06-10 23:52:53.625 161 12610.45 117.50 54841.22 88888.00 2013-06-10 23:52:53.750 161 12610.52 117.53 54841.28 88888.00 2013-06-10 23:52:53.875 161 12610.50 117.55 54841.25 88888.00 2013-06-10 23:52:54.000 161 12610.52 117.53 54841.25 88888.00 2013-06-10 23:52:54.125 161 12610.58 117.50 54841.25 88888.00 2013-06-10 23:52:54.250 161 12610.58 117.50 54841.28 88888.00 2013-06-10 23:52:54.375 161 12610.55 117.50 54841.25 88888.00 2013-06-10 23:52:54.500 161 12610.58 117.50 54841.25 88888.00 2013-06-10 23:52:54.625 161 12610.55 117.47 54841.28 88888.00 2013-06-10 23:52:54.750 161 12610.55 117.47 54841.28 88888.00 2013-06-10 23:52:54.875 161 12610.55 117.47 54841.28 88888.00 2013-06-10 23:52:55.000 161 12610.58 117.50 54841.22 88888.00 2013-06-10 23:52:55.125 161 12610.55 117.47 54841.22 88888.00 2013-06-10 23:52:55.250 161 12610.50 117.45 54841.25 88888.00 2013-06-10 23:52:55.375 161 12610.50 117.45 54841.25 88888.00 2013-06-10 23:52:55.500 161 12610.52 117.47 54841.25 88888.00 2013-06-10 23:52:55.625 161 12610.52 117.47 54841.28 88888.00 2013-06-10 23:52:55.750 161 12610.48 117.47 54841.25 88888.00 2013-06-10 23:52:55.875 161 12610.50 117.47 54841.25 88888.00 2013-06-10 23:52:56.000 161 12610.50 117.45 54841.25 88888.00 2013-06-10 23:52:56.125 161 12610.45 117.45 54841.22 88888.00 2013-06-10 23:52:56.250 161 12610.42 117.45 54841.22 88888.00 2013-06-10 23:52:56.375 161 12610.52 117.50 54841.25 88888.00 2013-06-10 23:52:56.500 161 12610.50 117.47 54841.22 88888.00 2013-06-10 23:52:56.625 161 12610.45 117.45 54841.22 88888.00 2013-06-10 23:52:56.750 161 12610.48 117.45 54841.25 88888.00 2013-06-10 23:52:56.875 161 12610.50 117.45 54841.28 88888.00 2013-06-10 23:52:57.000 161 12610.52 117.45 54841.28 88888.00 2013-06-10 23:52:57.125 161 12610.45 117.45 54841.25 88888.00 2013-06-10 23:52:57.250 161 12610.38 117.42 54841.25 88888.00 2013-06-10 23:52:57.375 161 12610.38 117.42 54841.25 88888.00 2013-06-10 23:52:57.500 161 12610.42 117.45 54841.25 88888.00 2013-06-10 23:52:57.625 161 12610.42 117.47 54841.30 88888.00 2013-06-10 23:52:57.750 161 12610.48 117.47 54841.30 88888.00 2013-06-10 23:52:57.875 161 12610.50 117.50 54841.28 88888.00 2013-06-10 23:52:58.000 161 12610.52 117.45 54841.30 88888.00 2013-06-10 23:52:58.125 161 12610.52 117.45 54841.30 88888.00 2013-06-10 23:52:58.250 161 12610.60 117.47 54841.32 88888.00 2013-06-10 23:52:58.375 161 12610.60 117.45 54841.30 88888.00 2013-06-10 23:52:58.500 161 12610.52 117.47 54841.30 88888.00 2013-06-10 23:52:58.625 161 12610.45 117.47 54841.32 88888.00 2013-06-10 23:52:58.750 161 12610.45 117.50 54841.32 88888.00 2013-06-10 23:52:58.875 161 12610.42 117.45 54841.32 88888.00 2013-06-10 23:52:59.000 161 12610.42 117.45 54841.35 88888.00 2013-06-10 23:52:59.125 161 12610.48 117.42 54841.38 88888.00 2013-06-10 23:52:59.250 161 12610.52 117.42 54841.30 88888.00 2013-06-10 23:52:59.375 161 12610.48 117.40 54841.30 88888.00 2013-06-10 23:52:59.500 161 12610.52 117.42 54841.35 88888.00 2013-06-10 23:52:59.625 161 12610.52 117.42 54841.32 88888.00 2013-06-10 23:52:59.750 161 12610.50 117.40 54841.30 88888.00 2013-06-10 23:52:59.875 161 12610.55 117.40 54841.32 88888.00 2013-06-10 23:53:00.000 161 12610.58 117.35 54841.30 88888.00 2013-06-10 23:53:00.125 161 12610.52 117.40 54841.32 88888.00 2013-06-10 23:53:00.250 161 12610.48 117.42 54841.35 88888.00 2013-06-10 23:53:00.375 161 12610.45 117.42 54841.35 88888.00 2013-06-10 23:53:00.500 161 12610.48 117.40 54841.32 88888.00 2013-06-10 23:53:00.625 161 12610.55 117.40 54841.32 88888.00 2013-06-10 23:53:00.750 161 12610.62 117.40 54841.35 88888.00 2013-06-10 23:53:00.875 161 12610.65 117.40 54841.40 88888.00 2013-06-10 23:53:01.000 161 12610.62 117.40 54841.40 88888.00 2013-06-10 23:53:01.125 161 12610.62 117.42 54841.40 88888.00 2013-06-10 23:53:01.250 161 12610.55 117.42 54841.40 88888.00 2013-06-10 23:53:01.375 161 12610.52 117.40 54841.38 88888.00 2013-06-10 23:53:01.500 161 12610.52 117.38 54841.38 88888.00 2013-06-10 23:53:01.625 161 12610.58 117.38 54841.35 88888.00 2013-06-10 23:53:01.750 161 12610.60 117.40 54841.38 88888.00 2013-06-10 23:53:01.875 161 12610.55 117.38 54841.35 88888.00 2013-06-10 23:53:02.000 161 12610.52 117.35 54841.30 88888.00 2013-06-10 23:53:02.125 161 12610.50 117.35 54841.32 88888.00 2013-06-10 23:53:02.250 161 12610.55 117.33 54841.35 88888.00 2013-06-10 23:53:02.375 161 12610.60 117.40 54841.38 88888.00 2013-06-10 23:53:02.500 161 12610.60 117.35 54841.38 88888.00 2013-06-10 23:53:02.625 161 12610.60 117.33 54841.35 88888.00 2013-06-10 23:53:02.750 161 12610.58 117.33 54841.35 88888.00 2013-06-10 23:53:02.875 161 12610.60 117.30 54841.32 88888.00 2013-06-10 23:53:03.000 161 12610.62 117.30 54841.30 88888.00 2013-06-10 23:53:03.125 161 12610.58 117.33 54841.32 88888.00 2013-06-10 23:53:03.250 161 12610.55 117.35 54841.38 88888.00 2013-06-10 23:53:03.375 161 12610.55 117.40 54841.40 88888.00 2013-06-10 23:53:03.500 161 12610.58 117.38 54841.35 88888.00 2013-06-10 23:53:03.625 161 12610.50 117.30 54841.32 88888.00 2013-06-10 23:53:03.750 161 12610.50 117.33 54841.32 88888.00 2013-06-10 23:53:03.875 161 12610.52 117.35 54841.35 88888.00 2013-06-10 23:53:04.000 161 12610.50 117.35 54841.38 88888.00 2013-06-10 23:53:04.125 161 12610.55 117.35 54841.43 88888.00 2013-06-10 23:53:04.250 161 12610.55 117.33 54841.40 88888.00 2013-06-10 23:53:04.375 161 12610.50 117.25 54841.35 88888.00 2013-06-10 23:53:04.500 161 12610.52 117.28 54841.35 88888.00 2013-06-10 23:53:04.625 161 12610.55 117.28 54841.35 88888.00 2013-06-10 23:53:04.750 161 12610.52 117.28 54841.38 88888.00 2013-06-10 23:53:04.875 161 12610.52 117.28 54841.40 88888.00 2013-06-10 23:53:05.000 161 12610.58 117.35 54841.43 88888.00 2013-06-10 23:53:05.125 161 12610.55 117.30 54841.38 88888.00 2013-06-10 23:53:05.250 161 12610.60 117.30 54841.40 88888.00 2013-06-10 23:53:05.375 161 12610.62 117.28 54841.40 88888.00 2013-06-10 23:53:05.500 161 12610.67 117.30 54841.43 88888.00 2013-06-10 23:53:05.625 161 12610.70 117.30 54841.43 88888.00 2013-06-10 23:53:05.750 161 12610.62 117.28 54841.40 88888.00 2013-06-10 23:53:05.875 161 12610.55 117.28 54841.43 88888.00 2013-06-10 23:53:06.000 161 12610.58 117.30 54841.40 88888.00 2013-06-10 23:53:06.125 161 12610.60 117.25 54841.40 88888.00 2013-06-10 23:53:06.250 161 12610.50 117.17 54841.38 88888.00 2013-06-10 23:53:06.375 161 12610.52 117.20 54841.38 88888.00 2013-06-10 23:53:06.500 161 12610.60 117.25 54841.40 88888.00 2013-06-10 23:53:06.625 161 12610.62 117.28 54841.40 88888.00 2013-06-10 23:53:06.750 161 12610.60 117.25 54841.43 88888.00 2013-06-10 23:53:06.875 161 12610.58 117.28 54841.43 88888.00 2013-06-10 23:53:07.000 161 12610.58 117.25 54841.40 88888.00 2013-06-10 23:53:07.125 161 12610.58 117.25 54841.43 88888.00 2013-06-10 23:53:07.250 161 12610.58 117.28 54841.45 88888.00 2013-06-10 23:53:07.375 161 12610.60 117.28 54841.43 88888.00 2013-06-10 23:53:07.500 161 12610.55 117.25 54841.43 88888.00 2013-06-10 23:53:07.625 161 12610.52 117.20 54841.43 88888.00 2013-06-10 23:53:07.750 161 12610.55 117.20 54841.43 88888.00 2013-06-10 23:53:07.875 161 12610.58 117.22 54841.45 88888.00 2013-06-10 23:53:08.000 161 12610.62 117.30 54841.47 88888.00 2013-06-10 23:53:08.125 161 12610.60 117.28 54841.45 88888.00 2013-06-10 23:53:08.250 161 12610.55 117.20 54841.43 88888.00 2013-06-10 23:53:08.375 161 12610.50 117.20 54841.40 88888.00 2013-06-10 23:53:08.500 161 12610.62 117.20 54841.40 88888.00 2013-06-10 23:53:08.625 161 12610.62 117.25 54841.43 88888.00 2013-06-10 23:53:08.750 161 12610.55 117.25 54841.43 88888.00 2013-06-10 23:53:08.875 161 12610.58 117.20 54841.43 88888.00 2013-06-10 23:53:09.000 161 12610.50 117.17 54841.40 88888.00 2013-06-10 23:53:09.125 161 12610.50 117.17 54841.43 88888.00 2013-06-10 23:53:09.250 161 12610.55 117.15 54841.43 88888.00 2013-06-10 23:53:09.375 161 12610.60 117.17 54841.40 88888.00 2013-06-10 23:53:09.500 161 12610.60 117.17 54841.38 88888.00 2013-06-10 23:53:09.625 161 12610.55 117.17 54841.43 88888.00 2013-06-10 23:53:09.750 161 12610.55 117.22 54841.47 88888.00 2013-06-10 23:53:09.875 161 12610.62 117.22 54841.53 88888.00 2013-06-10 23:53:10.000 161 12610.58 117.22 54841.45 88888.00 2013-06-10 23:53:10.125 161 12610.55 117.20 54841.47 88888.00 2013-06-10 23:53:10.250 161 12610.52 117.20 54841.50 88888.00 2013-06-10 23:53:10.375 161 12610.58 117.22 54841.47 88888.00 2013-06-10 23:53:10.500 161 12610.58 117.17 54841.43 88888.00 2013-06-10 23:53:10.625 161 12610.58 117.15 54841.40 88888.00 2013-06-10 23:53:10.750 161 12610.58 117.17 54841.43 88888.00 2013-06-10 23:53:10.875 161 12610.55 117.20 54841.43 88888.00 2013-06-10 23:53:11.000 161 12610.50 117.20 54841.43 88888.00 2013-06-10 23:53:11.125 161 12610.58 117.25 54841.45 88888.00 2013-06-10 23:53:11.250 161 12610.52 117.15 54841.43 88888.00 2013-06-10 23:53:11.375 161 12610.52 117.20 54841.45 88888.00 2013-06-10 23:53:11.500 161 12610.52 117.22 54841.43 88888.00 2013-06-10 23:53:11.625 161 12610.52 117.20 54841.40 88888.00 2013-06-10 23:53:11.750 161 12610.48 117.20 54841.40 88888.00 2013-06-10 23:53:11.875 161 12610.52 117.17 54841.43 88888.00 2013-06-10 23:53:12.000 161 12610.52 117.15 54841.45 88888.00 2013-06-10 23:53:12.125 161 12610.55 117.17 54841.45 88888.00 2013-06-10 23:53:12.250 161 12610.50 117.20 54841.43 88888.00 2013-06-10 23:53:12.375 161 12610.50 117.15 54841.40 88888.00 2013-06-10 23:53:12.500 161 12610.58 117.20 54841.45 88888.00 2013-06-10 23:53:12.625 161 12610.65 117.20 54841.45 88888.00 2013-06-10 23:53:12.750 161 12610.58 117.20 54841.45 88888.00 2013-06-10 23:53:12.875 161 12610.58 117.17 54841.43 88888.00 2013-06-10 23:53:13.000 161 12610.60 117.17 54841.38 88888.00 2013-06-10 23:53:13.125 161 12610.62 117.20 54841.40 88888.00 2013-06-10 23:53:13.250 161 12610.62 117.15 54841.38 88888.00 2013-06-10 23:53:13.375 161 12610.58 117.12 54841.32 88888.00 2013-06-10 23:53:13.500 161 12610.58 117.15 54841.35 88888.00 2013-06-10 23:53:13.625 161 12610.60 117.17 54841.38 88888.00 2013-06-10 23:53:13.750 161 12610.58 117.20 54841.40 88888.00 2013-06-10 23:53:13.875 161 12610.58 117.20 54841.40 88888.00 2013-06-10 23:53:14.000 161 12610.62 117.17 54841.40 88888.00 2013-06-10 23:53:14.125 161 12610.62 117.20 54841.43 88888.00 2013-06-10 23:53:14.250 161 12610.55 117.15 54841.43 88888.00 2013-06-10 23:53:14.375 161 12610.55 117.17 54841.45 88888.00 2013-06-10 23:53:14.500 161 12610.58 117.20 54841.45 88888.00 2013-06-10 23:53:14.625 161 12610.52 117.17 54841.43 88888.00 2013-06-10 23:53:14.750 161 12610.42 117.15 54841.40 88888.00 2013-06-10 23:53:14.875 161 12610.42 117.20 54841.43 88888.00 2013-06-10 23:53:15.000 161 12610.45 117.20 54841.43 88888.00 2013-06-10 23:53:15.125 161 12610.50 117.22 54841.47 88888.00 2013-06-10 23:53:15.250 161 12610.52 117.22 54841.47 88888.00 2013-06-10 23:53:15.375 161 12610.52 117.20 54841.45 88888.00 2013-06-10 23:53:15.500 161 12610.48 117.20 54841.43 88888.00 2013-06-10 23:53:15.625 161 12610.48 117.17 54841.43 88888.00 2013-06-10 23:53:15.750 161 12610.50 117.20 54841.40 88888.00 2013-06-10 23:53:15.875 161 12610.48 117.22 54841.43 88888.00 2013-06-10 23:53:16.000 161 12610.58 117.28 54841.45 88888.00 2013-06-10 23:53:16.125 161 12610.62 117.25 54841.45 88888.00 2013-06-10 23:53:16.250 161 12610.58 117.20 54841.43 88888.00 2013-06-10 23:53:16.375 161 12610.58 117.22 54841.45 88888.00 2013-06-10 23:53:16.500 161 12610.55 117.20 54841.40 88888.00 2013-06-10 23:53:16.625 161 12610.60 117.15 54841.43 88888.00 2013-06-10 23:53:16.750 161 12610.70 117.20 54841.43 88888.00 2013-06-10 23:53:16.875 161 12610.67 117.22 54841.40 88888.00 2013-06-10 23:53:17.000 161 12610.65 117.25 54841.43 88888.00 2013-06-10 23:53:17.125 161 12610.55 117.20 54841.40 88888.00 2013-06-10 23:53:17.250 161 12610.55 117.20 54841.43 88888.00 2013-06-10 23:53:17.375 161 12610.65 117.22 54841.43 88888.00 2013-06-10 23:53:17.500 161 12610.73 117.22 54841.43 88888.00 2013-06-10 23:53:17.625 161 12610.73 117.22 54841.43 88888.00 2013-06-10 23:53:17.750 161 12610.60 117.25 54841.43 88888.00 2013-06-10 23:53:17.875 161 12610.60 117.25 54841.43 88888.00 2013-06-10 23:53:18.000 161 12610.60 117.25 54841.38 88888.00 2013-06-10 23:53:18.125 161 12610.58 117.28 54841.43 88888.00 2013-06-10 23:53:18.250 161 12610.58 117.25 54841.45 88888.00 2013-06-10 23:53:18.375 161 12610.65 117.25 54841.40 88888.00 2013-06-10 23:53:18.500 161 12610.67 117.28 54841.40 88888.00 2013-06-10 23:53:18.625 161 12610.70 117.28 54841.40 88888.00 2013-06-10 23:53:18.750 161 12610.65 117.28 54841.40 88888.00 2013-06-10 23:53:18.875 161 12610.60 117.22 54841.35 88888.00 2013-06-10 23:53:19.000 161 12610.58 117.25 54841.35 88888.00 2013-06-10 23:53:19.125 161 12610.62 117.28 54841.40 88888.00 2013-06-10 23:53:19.250 161 12610.65 117.25 54841.40 88888.00 2013-06-10 23:53:19.375 161 12610.62 117.25 54841.38 88888.00 2013-06-10 23:53:19.500 161 12610.52 117.28 54841.40 88888.00 2013-06-10 23:53:19.625 161 12610.60 117.30 54841.43 88888.00 2013-06-10 23:53:19.750 161 12610.65 117.25 54841.40 88888.00 2013-06-10 23:53:19.875 161 12610.67 117.28 54841.43 88888.00 2013-06-10 23:53:20.000 161 12610.62 117.33 54841.43 88888.00 2013-06-10 23:53:20.125 161 12610.60 117.33 54841.45 88888.00 2013-06-10 23:53:20.250 161 12610.55 117.28 54841.40 88888.00 2013-06-10 23:53:20.375 161 12610.58 117.28 54841.43 88888.00 2013-06-10 23:53:20.500 161 12610.65 117.33 54841.40 88888.00 2013-06-10 23:53:20.625 161 12610.70 117.33 54841.40 88888.00 2013-06-10 23:53:20.750 161 12610.62 117.28 54841.38 88888.00 2013-06-10 23:53:20.875 161 12610.65 117.30 54841.38 88888.00 2013-06-10 23:53:21.000 161 12610.75 117.38 54841.43 88888.00 2013-06-10 23:53:21.125 161 12610.73 117.38 54841.45 88888.00 2013-06-10 23:53:21.250 161 12610.62 117.33 54841.45 88888.00 2013-06-10 23:53:21.375 161 12610.67 117.33 54841.43 88888.00 2013-06-10 23:53:21.500 161 12610.67 117.33 54841.40 88888.00 2013-06-10 23:53:21.625 161 12610.75 117.35 54841.43 88888.00 2013-06-10 23:53:21.750 161 12610.80 117.38 54841.47 88888.00 2013-06-10 23:53:21.875 161 12610.75 117.35 54841.43 88888.00 2013-06-10 23:53:22.000 161 12610.67 117.33 54841.38 88888.00 2013-06-10 23:53:22.125 161 12610.60 117.35 54841.40 88888.00 2013-06-10 23:53:22.250 161 12610.60 117.33 54841.38 88888.00 2013-06-10 23:53:22.375 161 12610.65 117.30 54841.35 88888.00 2013-06-10 23:53:22.500 161 12610.70 117.35 54841.38 88888.00 2013-06-10 23:53:22.625 161 12610.75 117.40 54841.45 88888.00 2013-06-10 23:53:22.750 161 12610.75 117.40 54841.45 88888.00 2013-06-10 23:53:22.875 161 12610.65 117.35 54841.38 88888.00 2013-06-10 23:53:23.000 161 12610.60 117.33 54841.35 88888.00 2013-06-10 23:53:23.125 161 12610.60 117.38 54841.40 88888.00 2013-06-10 23:53:23.250 161 12610.70 117.38 54841.45 88888.00 2013-06-10 23:53:23.375 161 12610.77 117.38 54841.35 88888.00 2013-06-10 23:53:23.500 161 12610.70 117.35 54841.35 88888.00 2013-06-10 23:53:23.625 161 12610.75 117.40 54841.40 88888.00 2013-06-10 23:53:23.750 161 12610.75 117.40 54841.43 88888.00 2013-06-10 23:53:23.875 161 12610.77 117.42 54841.45 88888.00 2013-06-10 23:53:24.000 161 12610.88 117.42 54841.43 88888.00 2013-06-10 23:53:24.125 161 12610.88 117.35 54841.40 88888.00 2013-06-10 23:53:24.250 161 12610.83 117.35 54841.43 88888.00 2013-06-10 23:53:24.375 161 12610.83 117.40 54841.45 88888.00 2013-06-10 23:53:24.500 161 12610.77 117.42 54841.43 88888.00 2013-06-10 23:53:24.625 161 12610.80 117.38 54841.40 88888.00 2013-06-10 23:53:24.750 161 12610.83 117.33 54841.40 88888.00 2013-06-10 23:53:24.875 161 12610.85 117.38 54841.40 88888.00 2013-06-10 23:53:25.000 161 12610.88 117.42 54841.43 88888.00 2013-06-10 23:53:25.125 161 12610.92 117.40 54841.43 88888.00 2013-06-10 23:53:25.250 161 12610.90 117.35 54841.43 88888.00 2013-06-10 23:53:25.375 161 12610.92 117.40 54841.43 88888.00 2013-06-10 23:53:25.500 161 12610.92 117.40 54841.43 88888.00 2013-06-10 23:53:25.625 161 12610.85 117.38 54841.40 88888.00 2013-06-10 23:53:25.750 161 12610.88 117.38 54841.38 88888.00 2013-06-10 23:53:25.875 161 12611.00 117.38 54841.40 88888.00 2013-06-10 23:53:26.000 161 12611.00 117.45 54841.40 88888.00 2013-06-10 23:53:26.125 161 12610.90 117.42 54841.43 88888.00 2013-06-10 23:53:26.250 161 12610.88 117.38 54841.43 88888.00 2013-06-10 23:53:26.375 161 12610.90 117.38 54841.38 88888.00 2013-06-10 23:53:26.500 161 12610.85 117.35 54841.35 88888.00 2013-06-10 23:53:26.625 161 12610.83 117.38 54841.40 88888.00 2013-06-10 23:53:26.750 161 12610.90 117.42 54841.43 88888.00 2013-06-10 23:53:26.875 161 12610.92 117.42 54841.45 88888.00 2013-06-10 23:53:27.000 161 12610.85 117.42 54841.43 88888.00 2013-06-10 23:53:27.125 161 12610.83 117.47 54841.45 88888.00 2013-06-10 23:53:27.250 161 12610.85 117.47 54841.43 88888.00 2013-06-10 23:53:27.375 161 12610.85 117.42 54841.40 88888.00 2013-06-10 23:53:27.500 161 12610.83 117.42 54841.40 88888.00 2013-06-10 23:53:27.625 161 12610.83 117.40 54841.38 88888.00 2013-06-10 23:53:27.750 161 12610.77 117.40 54841.40 88888.00 2013-06-10 23:53:27.875 161 12610.77 117.42 54841.40 88888.00 2013-06-10 23:53:28.000 161 12610.88 117.40 54841.40 88888.00 2013-06-10 23:53:28.125 161 12610.95 117.42 54841.43 88888.00 2013-06-10 23:53:28.250 161 12610.90 117.42 54841.40 88888.00 2013-06-10 23:53:28.375 161 12610.83 117.45 54841.40 88888.00 2013-06-10 23:53:28.500 161 12610.77 117.45 54841.40 88888.00 2013-06-10 23:53:28.625 161 12610.75 117.45 54841.43 88888.00 2013-06-10 23:53:28.750 161 12610.77 117.45 54841.43 88888.00 2013-06-10 23:53:28.875 161 12610.85 117.45 54841.40 88888.00 2013-06-10 23:53:29.000 161 12610.90 117.45 54841.38 88888.00 2013-06-10 23:53:29.125 161 12610.85 117.45 54841.43 88888.00 2013-06-10 23:53:29.250 161 12610.80 117.42 54841.47 88888.00 2013-06-10 23:53:29.375 161 12610.88 117.45 54841.47 88888.00 2013-06-10 23:53:29.500 161 12610.95 117.45 54841.45 88888.00 2013-06-10 23:53:29.625 161 12610.95 117.42 54841.43 88888.00 2013-06-10 23:53:29.750 161 12610.92 117.45 54841.43 88888.00 2013-06-10 23:53:29.875 161 12610.90 117.47 54841.45 88888.00 2013-06-10 23:53:30.000 161 12610.98 117.45 54841.45 88888.00 2013-06-10 23:53:30.125 161 12611.08 117.45 54841.45 88888.00 2013-06-10 23:53:30.250 161 12611.00 117.45 54841.43 88888.00 2013-06-10 23:53:30.375 161 12610.98 117.42 54841.43 88888.00 2013-06-10 23:53:30.500 161 12610.95 117.45 54841.43 88888.00 2013-06-10 23:53:30.625 161 12610.92 117.45 54841.43 88888.00 2013-06-10 23:53:30.750 161 12610.92 117.45 54841.45 88888.00 2013-06-10 23:53:30.875 161 12610.90 117.42 54841.43 88888.00 2013-06-10 23:53:31.000 161 12610.98 117.40 54841.40 88888.00 2013-06-10 23:53:31.125 161 12611.05 117.40 54841.45 88888.00 2013-06-10 23:53:31.250 161 12611.02 117.40 54841.50 88888.00 2013-06-10 23:53:31.375 161 12611.02 117.42 54841.45 88888.00 2013-06-10 23:53:31.500 161 12611.00 117.42 54841.45 88888.00 2013-06-10 23:53:31.625 161 12610.95 117.38 54841.45 88888.00 2013-06-10 23:53:31.750 161 12610.92 117.38 54841.45 88888.00 2013-06-10 23:53:31.875 161 12610.92 117.38 54841.43 88888.00 2013-06-10 23:53:32.000 161 12610.95 117.45 54841.45 88888.00 2013-06-10 23:53:32.125 161 12610.98 117.45 54841.50 88888.00 2013-06-10 23:53:32.250 161 12610.95 117.38 54841.50 88888.00 2013-06-10 23:53:32.375 161 12610.95 117.40 54841.47 88888.00 2013-06-10 23:53:32.500 161 12610.90 117.38 54841.47 88888.00 2013-06-10 23:53:32.625 161 12610.83 117.35 54841.47 88888.00 2013-06-10 23:53:32.750 161 12610.85 117.40 54841.50 88888.00 2013-06-10 23:53:32.875 161 12610.85 117.38 54841.50 88888.00 2013-06-10 23:53:33.000 161 12610.80 117.35 54841.45 88888.00 2013-06-10 23:53:33.125 161 12610.83 117.30 54841.45 88888.00 2013-06-10 23:53:33.250 161 12610.85 117.30 54841.43 88888.00 2013-06-10 23:53:33.375 161 12610.83 117.30 54841.38 88888.00 2013-06-10 23:53:33.500 161 12610.83 117.28 54841.40 88888.00 2013-06-10 23:53:33.625 161 12610.85 117.33 54841.47 88888.00 2013-06-10 23:53:33.750 161 12610.83 117.33 54841.47 88888.00 2013-06-10 23:53:33.875 161 12610.80 117.38 54841.47 88888.00 2013-06-10 23:53:34.000 161 12610.83 117.42 54841.50 88888.00 2013-06-10 23:53:34.125 161 12610.85 117.40 54841.53 88888.00 2013-06-10 23:53:34.250 161 12610.80 117.40 54841.53 88888.00 2013-06-10 23:53:34.375 161 12610.77 117.38 54841.53 88888.00 2013-06-10 23:53:34.500 161 12610.80 117.33 54841.50 88888.00 2013-06-10 23:53:34.625 161 12610.83 117.35 54841.50 88888.00 2013-06-10 23:53:34.750 161 12610.85 117.40 54841.55 88888.00 2013-06-10 23:53:34.875 161 12610.83 117.38 54841.50 88888.00 2013-06-10 23:53:35.000 161 12610.77 117.38 54841.50 88888.00 2013-06-10 23:53:35.125 161 12610.70 117.35 54841.50 88888.00 2013-06-10 23:53:35.250 161 12610.70 117.33 54841.47 88888.00 2013-06-10 23:53:35.375 161 12610.77 117.38 54841.47 88888.00 2013-06-10 23:53:35.500 161 12610.80 117.38 54841.50 88888.00 2013-06-10 23:53:35.625 161 12610.83 117.30 54841.50 88888.00 2013-06-10 23:53:35.750 161 12610.77 117.28 54841.53 88888.00 2013-06-10 23:53:35.875 161 12610.77 117.25 54841.53 88888.00 2013-06-10 23:53:36.000 161 12610.80 117.25 54841.47 88888.00 2013-06-10 23:53:36.125 161 12610.77 117.33 54841.57 88888.00 2013-06-10 23:53:36.250 161 12610.70 117.30 54841.55 88888.00 2013-06-10 23:53:36.375 161 12610.77 117.33 54841.55 88888.00 2013-06-10 23:53:36.500 161 12610.77 117.30 54841.53 88888.00 2013-06-10 23:53:36.625 161 12610.73 117.28 54841.53 88888.00 2013-06-10 23:53:36.750 161 12610.65 117.28 54841.53 88888.00 2013-06-10 23:53:36.875 161 12610.60 117.25 54841.55 88888.00 2013-06-10 23:53:37.000 161 12610.67 117.28 54841.55 88888.00 2013-06-10 23:53:37.125 161 12610.65 117.28 54841.53 88888.00 2013-06-10 23:53:37.250 161 12610.62 117.28 54841.55 88888.00 2013-06-10 23:53:37.375 161 12610.65 117.28 54841.55 88888.00 2013-06-10 23:53:37.500 161 12610.60 117.28 54841.55 88888.00 2013-06-10 23:53:37.625 161 12610.55 117.28 54841.55 88888.00 2013-06-10 23:53:37.750 161 12610.55 117.30 54841.53 88888.00 2013-06-10 23:53:37.875 161 12610.58 117.28 54841.55 88888.00 2013-06-10 23:53:38.000 161 12610.58 117.25 54841.55 88888.00 2013-06-10 23:53:38.125 161 12610.58 117.28 54841.57 88888.00 2013-06-10 23:53:38.250 161 12610.58 117.28 54841.62 88888.00 2013-06-10 23:53:38.375 161 12610.60 117.28 54841.60 88888.00 2013-06-10 23:53:38.500 161 12610.58 117.25 54841.55 88888.00 2013-06-10 23:53:38.625 161 12610.58 117.22 54841.55 88888.00 2013-06-10 23:53:38.750 161 12610.58 117.22 54841.57 88888.00 2013-06-10 23:53:38.875 161 12610.58 117.22 54841.55 88888.00 2013-06-10 23:53:39.000 161 12610.62 117.20 54841.53 88888.00 2013-06-10 23:53:39.125 161 12610.62 117.20 54841.57 88888.00 2013-06-10 23:53:39.250 161 12610.58 117.22 54841.60 88888.00 2013-06-10 23:53:39.375 161 12610.52 117.25 54841.57 88888.00 2013-06-10 23:53:39.500 161 12610.45 117.15 54841.53 88888.00 2013-06-10 23:53:39.625 161 12610.48 117.17 54841.55 88888.00 2013-06-10 23:53:39.750 161 12610.48 117.20 54841.57 88888.00 2013-06-10 23:53:39.875 161 12610.50 117.17 54841.55 88888.00 2013-06-10 23:53:40.000 161 12610.55 117.20 54841.57 88888.00 2013-06-10 23:53:40.125 161 12610.45 117.17 54841.55 88888.00 2013-06-10 23:53:40.250 161 12610.45 117.15 54841.55 88888.00 2013-06-10 23:53:40.375 161 12610.45 117.17 54841.57 88888.00 2013-06-10 23:53:40.500 161 12610.42 117.15 54841.57 88888.00 2013-06-10 23:53:40.625 161 12610.40 117.15 54841.57 88888.00 2013-06-10 23:53:40.750 161 12610.40 117.15 54841.60 88888.00 2013-06-10 23:53:40.875 161 12610.40 117.15 54841.60 88888.00 2013-06-10 23:53:41.000 161 12610.38 117.15 54841.57 88888.00 2013-06-10 23:53:41.125 161 12610.38 117.17 54841.60 88888.00 2013-06-10 23:53:41.250 161 12610.38 117.12 54841.57 88888.00 2013-06-10 23:53:41.375 161 12610.40 117.10 54841.57 88888.00 2013-06-10 23:53:41.500 161 12610.42 117.12 54841.57 88888.00 2013-06-10 23:53:41.625 161 12610.45 117.12 54841.62 88888.00 2013-06-10 23:53:41.750 161 12610.45 117.15 54841.62 88888.00 2013-06-10 23:53:41.875 161 12610.38 117.10 54841.60 88888.00 2013-06-10 23:53:42.000 161 12610.35 117.10 54841.60 88888.00 2013-06-10 23:53:42.125 161 12610.45 117.15 54841.65 88888.00 2013-06-10 23:53:42.250 161 12610.42 117.12 54841.68 88888.00 2013-06-10 23:53:42.375 161 12610.40 117.12 54841.65 88888.00 2013-06-10 23:53:42.500 161 12610.38 117.08 54841.60 88888.00 2013-06-10 23:53:42.625 161 12610.40 117.08 54841.62 88888.00 2013-06-10 23:53:42.750 161 12610.45 117.10 54841.65 88888.00 2013-06-10 23:53:42.875 161 12610.42 117.15 54841.65 88888.00 2013-06-10 23:53:43.000 161 12610.42 117.12 54841.60 88888.00 2013-06-10 23:53:43.125 161 12610.42 117.05 54841.60 88888.00 2013-06-10 23:53:43.250 161 12610.38 117.08 54841.65 88888.00 2013-06-10 23:53:43.375 161 12610.42 117.15 54841.65 88888.00 2013-06-10 23:53:43.500 161 12610.40 117.10 54841.62 88888.00 2013-06-10 23:53:43.625 161 12610.33 117.03 54841.62 88888.00 2013-06-10 23:53:43.750 161 12610.33 117.05 54841.65 88888.00 2013-06-10 23:53:43.875 161 12610.38 117.10 54841.65 88888.00 2013-06-10 23:53:44.000 161 12610.40 117.10 54841.65 88888.00 2013-06-10 23:53:44.125 161 12610.33 117.03 54841.65 88888.00 2013-06-10 23:53:44.250 161 12610.23 117.00 54841.65 88888.00 2013-06-10 23:53:44.375 161 12610.33 117.05 54841.68 88888.00 2013-06-10 23:53:44.500 161 12610.38 117.08 54841.65 88888.00 2013-06-10 23:53:44.625 161 12610.38 117.08 54841.65 88888.00 2013-06-10 23:53:44.750 161 12610.33 117.05 54841.68 88888.00 2013-06-10 23:53:44.875 161 12610.30 117.05 54841.68 88888.00 2013-06-10 23:53:45.000 161 12610.27 117.05 54841.65 88888.00 2013-06-10 23:53:45.125 161 12610.27 117.03 54841.65 88888.00 2013-06-10 23:53:45.250 161 12610.30 117.03 54841.68 88888.00 2013-06-10 23:53:45.375 161 12610.33 117.03 54841.65 88888.00 2013-06-10 23:53:45.500 161 12610.30 117.03 54841.68 88888.00 2013-06-10 23:53:45.625 161 12610.35 117.00 54841.65 88888.00 2013-06-10 23:53:45.750 161 12610.38 116.97 54841.60 88888.00 2013-06-10 23:53:45.875 161 12610.38 116.95 54841.62 88888.00 2013-06-10 23:53:46.000 161 12610.40 116.95 54841.62 88888.00 2013-06-10 23:53:46.125 161 12610.38 116.97 54841.65 88888.00 2013-06-10 23:53:46.250 161 12610.33 116.97 54841.62 88888.00 2013-06-10 23:53:46.375 161 12610.30 117.00 54841.65 88888.00 2013-06-10 23:53:46.500 161 12610.25 117.03 54841.65 88888.00 2013-06-10 23:53:46.625 161 12610.23 117.03 54841.68 88888.00 2013-06-10 23:53:46.750 161 12610.23 117.00 54841.65 88888.00 2013-06-10 23:53:46.875 161 12610.27 116.97 54841.68 88888.00 2013-06-10 23:53:47.000 161 12610.30 117.00 54841.68 88888.00 2013-06-10 23:53:47.125 161 12610.30 116.97 54841.68 88888.00 2013-06-10 23:53:47.250 161 12610.30 117.03 54841.68 88888.00 2013-06-10 23:53:47.375 161 12610.38 117.05 54841.70 88888.00 2013-06-10 23:53:47.500 161 12610.40 117.05 54841.72 88888.00 2013-06-10 23:53:47.625 161 12610.40 117.08 54841.72 88888.00 2013-06-10 23:53:47.750 161 12610.42 117.03 54841.68 88888.00 2013-06-10 23:53:47.875 161 12610.45 117.03 54841.68 88888.00 2013-06-10 23:53:48.000 161 12610.48 117.00 54841.65 88888.00 2013-06-10 23:53:48.125 161 12610.42 116.97 54841.68 88888.00 2013-06-10 23:53:48.250 161 12610.42 117.00 54841.70 88888.00 2013-06-10 23:53:48.375 161 12610.45 117.03 54841.68 88888.00 2013-06-10 23:53:48.500 161 12610.45 117.05 54841.68 88888.00 2013-06-10 23:53:48.625 161 12610.50 117.03 54841.68 88888.00 2013-06-10 23:53:48.750 161 12610.50 117.00 54841.68 88888.00 2013-06-10 23:53:48.875 161 12610.48 117.03 54841.68 88888.00 2013-06-10 23:53:49.000 161 12610.48 117.03 54841.68 88888.00 2013-06-10 23:53:49.125 161 12610.48 117.03 54841.68 88888.00 2013-06-10 23:53:49.250 161 12610.50 117.05 54841.68 88888.00 2013-06-10 23:53:49.375 161 12610.55 117.08 54841.70 88888.00 2013-06-10 23:53:49.500 161 12610.48 117.05 54841.70 88888.00 2013-06-10 23:53:49.625 161 12610.38 117.03 54841.65 88888.00 2013-06-10 23:53:49.750 161 12610.38 117.00 54841.68 88888.00 2013-06-10 23:53:49.875 161 12610.38 117.00 54841.62 88888.00 2013-06-10 23:53:50.000 161 12610.42 116.97 54841.62 88888.00 2013-06-10 23:53:50.125 161 12610.48 117.05 54841.68 88888.00 2013-06-10 23:53:50.250 161 12610.40 117.03 54841.68 88888.00 2013-06-10 23:53:50.375 161 12610.40 117.08 54841.68 88888.00 2013-06-10 23:53:50.500 161 12610.45 117.12 54841.70 88888.00 2013-06-10 23:53:50.625 161 12610.42 117.12 54841.68 88888.00 2013-06-10 23:53:50.750 161 12610.40 117.10 54841.68 88888.00 2013-06-10 23:53:50.875 161 12610.40 117.10 54841.70 88888.00 2013-06-10 23:53:51.000 161 12610.42 117.12 54841.72 88888.00 2013-06-10 23:53:51.125 161 12610.48 117.12 54841.72 88888.00 2013-06-10 23:53:51.250 161 12610.45 117.15 54841.70 88888.00 2013-06-10 23:53:51.375 161 12610.45 117.10 54841.68 88888.00 2013-06-10 23:53:51.500 161 12610.48 117.08 54841.68 88888.00 2013-06-10 23:53:51.625 161 12610.48 117.10 54841.70 88888.00 2013-06-10 23:53:51.750 161 12610.42 117.12 54841.70 88888.00 2013-06-10 23:53:51.875 161 12610.42 117.12 54841.65 88888.00 2013-06-10 23:53:52.000 161 12610.48 117.08 54841.65 88888.00 2013-06-10 23:53:52.125 161 12610.52 117.15 54841.68 88888.00 2013-06-10 23:53:52.250 161 12610.48 117.10 54841.68 88888.00 2013-06-10 23:53:52.375 161 12610.45 117.12 54841.65 88888.00 2013-06-10 23:53:52.500 161 12610.52 117.15 54841.68 88888.00 2013-06-10 23:53:52.625 161 12610.50 117.10 54841.62 88888.00 2013-06-10 23:53:52.750 161 12610.42 117.10 54841.65 88888.00 2013-06-10 23:53:52.875 161 12610.45 117.17 54841.68 88888.00 2013-06-10 23:53:53.000 161 12610.55 117.20 54841.68 88888.00 2013-06-10 23:53:53.125 161 12610.60 117.17 54841.68 88888.00 2013-06-10 23:53:53.250 161 12610.55 117.12 54841.65 88888.00 2013-06-10 23:53:53.375 161 12610.52 117.17 54841.68 88888.00 2013-06-10 23:53:53.500 161 12610.52 117.22 54841.68 88888.00 2013-06-10 23:53:53.625 161 12610.50 117.20 54841.65 88888.00 2013-06-10 23:53:53.750 161 12610.45 117.20 54841.65 88888.00 2013-06-10 23:53:53.875 161 12610.48 117.15 54841.65 88888.00 2013-06-10 23:53:54.000 161 12610.48 117.17 54841.65 88888.00 2013-06-10 23:53:54.125 161 12610.50 117.20 54841.65 88888.00 2013-06-10 23:53:54.250 161 12610.48 117.20 54841.65 88888.00 2013-06-10 23:53:54.375 161 12610.58 117.28 54841.70 88888.00 2013-06-10 23:53:54.500 161 12610.58 117.30 54841.72 88888.00 2013-06-10 23:53:54.625 161 12610.55 117.28 54841.68 88888.00 2013-06-10 23:53:54.750 161 12610.55 117.25 54841.65 88888.00 2013-06-10 23:53:54.875 161 12610.52 117.25 54841.68 88888.00 2013-06-10 23:53:55.000 161 12610.48 117.30 54841.68 88888.00 2013-06-10 23:53:55.125 161 12610.42 117.25 54841.68 88888.00 2013-06-10 23:53:55.250 161 12610.48 117.33 54841.72 88888.00 2013-06-10 23:53:55.375 161 12610.48 117.28 54841.68 88888.00 2013-06-10 23:53:55.500 161 12610.48 117.28 54841.70 88888.00 2013-06-10 23:53:55.625 161 12610.48 117.30 54841.70 88888.00 2013-06-10 23:53:55.750 161 12610.45 117.28 54841.70 88888.00 2013-06-10 23:53:55.875 161 12610.45 117.30 54841.70 88888.00 2013-06-10 23:53:56.000 161 12610.48 117.30 54841.68 88888.00 2013-06-10 23:53:56.125 161 12610.48 117.35 54841.70 88888.00 2013-06-10 23:53:56.250 161 12610.42 117.30 54841.65 88888.00 2013-06-10 23:53:56.375 161 12610.42 117.30 54841.68 88888.00 2013-06-10 23:53:56.500 161 12610.42 117.33 54841.68 88888.00 2013-06-10 23:53:56.625 161 12610.42 117.33 54841.68 88888.00 2013-06-10 23:53:56.750 161 12610.42 117.35 54841.68 88888.00 2013-06-10 23:53:56.875 161 12610.40 117.33 54841.68 88888.00 2013-06-10 23:53:57.000 161 12610.40 117.33 54841.65 88888.00 2013-06-10 23:53:57.125 161 12610.42 117.42 54841.70 88888.00 2013-06-10 23:53:57.250 161 12610.38 117.38 54841.68 88888.00 2013-06-10 23:53:57.375 161 12610.38 117.38 54841.68 88888.00 2013-06-10 23:53:57.500 161 12610.38 117.40 54841.70 88888.00 2013-06-10 23:53:57.625 161 12610.38 117.42 54841.70 88888.00 2013-06-10 23:53:57.750 161 12610.38 117.40 54841.68 88888.00 2013-06-10 23:53:57.875 161 12610.38 117.38 54841.68 88888.00 2013-06-10 23:53:58.000 161 12610.38 117.42 54841.70 88888.00 2013-06-10 23:53:58.125 161 12610.38 117.45 54841.70 88888.00 2013-06-10 23:53:58.250 161 12610.30 117.38 54841.68 88888.00 2013-06-10 23:53:58.375 161 12610.25 117.40 54841.70 88888.00 2013-06-10 23:53:58.500 161 12610.30 117.45 54841.72 88888.00 2013-06-10 23:53:58.625 161 12610.35 117.45 54841.70 88888.00 2013-06-10 23:53:58.750 161 12610.35 117.42 54841.68 88888.00 2013-06-10 23:53:58.875 161 12610.38 117.42 54841.68 88888.00 2013-06-10 23:53:59.000 161 12610.38 117.45 54841.70 88888.00 2013-06-10 23:53:59.125 161 12610.30 117.45 54841.68 88888.00 2013-06-10 23:53:59.250 161 12610.27 117.42 54841.70 88888.00 2013-06-10 23:53:59.375 161 12610.33 117.45 54841.72 88888.00 2013-06-10 23:53:59.500 161 12610.38 117.50 54841.72 88888.00 2013-06-10 23:53:59.625 161 12610.40 117.47 54841.72 88888.00 2013-06-10 23:53:59.750 161 12610.35 117.45 54841.70 88888.00 2013-06-10 23:53:59.875 161 12610.33 117.45 54841.70 88888.00 2013-06-10 23:54:00.000 161 12610.33 117.45 54841.70 88888.00 2013-06-10 23:54:00.125 161 12610.38 117.45 54841.72 88888.00 2013-06-10 23:54:00.250 161 12610.30 117.45 54841.72 88888.00 2013-06-10 23:54:00.375 161 12610.27 117.45 54841.72 88888.00 2013-06-10 23:54:00.500 161 12610.27 117.47 54841.70 88888.00 2013-06-10 23:54:00.625 161 12610.27 117.45 54841.70 88888.00 2013-06-10 23:54:00.750 161 12610.27 117.45 54841.70 88888.00 2013-06-10 23:54:00.875 161 12610.30 117.50 54841.72 88888.00 2013-06-10 23:54:01.000 161 12610.33 117.53 54841.72 88888.00 2013-06-10 23:54:01.125 161 12610.30 117.50 54841.72 88888.00 2013-06-10 23:54:01.250 161 12610.27 117.45 54841.70 88888.00 2013-06-10 23:54:01.375 161 12610.27 117.42 54841.68 88888.00 2013-06-10 23:54:01.500 161 12610.27 117.40 54841.68 88888.00 2013-06-10 23:54:01.625 161 12610.27 117.42 54841.70 88888.00 2013-06-10 23:54:01.750 161 12610.25 117.47 54841.72 88888.00 2013-06-10 23:54:01.875 161 12610.27 117.45 54841.72 88888.00 2013-06-10 23:54:02.000 161 12610.25 117.45 54841.72 88888.00 2013-06-10 23:54:02.125 161 12610.27 117.47 54841.75 88888.00 2013-06-10 23:54:02.250 161 12610.27 117.42 54841.72 88888.00 2013-06-10 23:54:02.375 161 12610.27 117.50 54841.75 88888.00 2013-06-10 23:54:02.500 161 12610.23 117.50 54841.75 88888.00 2013-06-10 23:54:02.625 161 12610.17 117.47 54841.75 88888.00 2013-06-10 23:54:02.750 161 12610.17 117.50 54841.75 88888.00 2013-06-10 23:54:02.875 161 12610.15 117.50 54841.78 88888.00 2013-06-10 23:54:03.000 161 12610.12 117.50 54841.75 88888.00 2013-06-10 23:54:03.125 161 12610.15 117.47 54841.72 88888.00 2013-06-10 23:54:03.250 161 12610.17 117.45 54841.72 88888.00 2013-06-10 23:54:03.375 161 12610.17 117.47 54841.72 88888.00 2013-06-10 23:54:03.500 161 12610.10 117.45 54841.72 88888.00 2013-06-10 23:54:03.625 161 12610.05 117.42 54841.72 88888.00 2013-06-10 23:54:03.750 161 12610.05 117.45 54841.75 88888.00 2013-06-10 23:54:03.875 161 12610.15 117.45 54841.75 88888.00 2013-06-10 23:54:04.000 161 12610.12 117.47 54841.75 88888.00 2013-06-10 23:54:04.125 161 12610.08 117.47 54841.75 88888.00 2013-06-10 23:54:04.250 161 12610.10 117.42 54841.75 88888.00 2013-06-10 23:54:04.375 161 12610.12 117.45 54841.72 88888.00 2013-06-10 23:54:04.500 161 12610.15 117.42 54841.78 88888.00 2013-06-10 23:54:04.625 161 12610.20 117.45 54841.80 88888.00 2013-06-10 23:54:04.750 161 12610.20 117.50 54841.82 88888.00 2013-06-10 23:54:04.875 161 12610.15 117.45 54841.80 88888.00 2013-06-10 23:54:05.000 161 12610.10 117.42 54841.82 88888.00 2013-06-10 23:54:05.125 161 12610.10 117.42 54841.82 88888.00 2013-06-10 23:54:05.250 161 12610.05 117.38 54841.80 88888.00 2013-06-10 23:54:05.375 161 12610.05 117.35 54841.78 88888.00 2013-06-10 23:54:05.500 161 12610.12 117.38 54841.80 88888.00 2013-06-10 23:54:05.625 161 12610.05 117.38 54841.80 88888.00 2013-06-10 23:54:05.750 161 12610.08 117.35 54841.80 88888.00 2013-06-10 23:54:05.875 161 12610.12 117.38 54841.82 88888.00 2013-06-10 23:54:06.000 161 12610.17 117.40 54841.88 88888.00 2013-06-10 23:54:06.125 161 12610.15 117.38 54841.88 88888.00 2013-06-10 23:54:06.250 161 12610.05 117.35 54841.82 88888.00 2013-06-10 23:54:06.375 161 12610.02 117.38 54841.85 88888.00 2013-06-10 23:54:06.500 161 12610.02 117.40 54841.85 88888.00 2013-06-10 23:54:06.625 161 12610.05 117.42 54841.82 88888.00 2013-06-10 23:54:06.750 161 12610.05 117.35 54841.82 88888.00 2013-06-10 23:54:06.875 161 12610.02 117.33 54841.82 88888.00 2013-06-10 23:54:07.000 161 12609.98 117.30 54841.80 88888.00 2013-06-10 23:54:07.125 161 12610.00 117.33 54841.82 88888.00 2013-06-10 23:54:07.250 161 12610.05 117.35 54841.85 88888.00 2013-06-10 23:54:07.375 161 12610.05 117.38 54841.85 88888.00 2013-06-10 23:54:07.500 161 12609.98 117.38 54841.85 88888.00 2013-06-10 23:54:07.625 161 12609.95 117.38 54841.82 88888.00 2013-06-10 23:54:07.750 161 12609.95 117.35 54841.82 88888.00 2013-06-10 23:54:07.875 161 12609.95 117.33 54841.82 88888.00 2013-06-10 23:54:08.000 161 12609.90 117.30 54841.80 88888.00 2013-06-10 23:54:08.125 161 12609.88 117.25 54841.78 88888.00 2013-06-10 23:54:08.250 161 12609.90 117.28 54841.82 88888.00 2013-06-10 23:54:08.375 161 12609.90 117.30 54841.80 88888.00 2013-06-10 23:54:08.500 161 12609.90 117.28 54841.82 88888.00 2013-06-10 23:54:08.625 161 12609.95 117.30 54841.85 88888.00 2013-06-10 23:54:08.750 161 12609.98 117.30 54841.85 88888.00 2013-06-10 23:54:08.875 161 12610.00 117.35 54841.90 88888.00 2013-06-10 23:54:09.000 161 12609.98 117.30 54841.85 88888.00 2013-06-10 23:54:09.125 161 12609.92 117.25 54841.82 88888.00 2013-06-10 23:54:09.250 161 12609.98 117.25 54841.82 88888.00 2013-06-10 23:54:09.375 161 12609.90 117.28 54841.82 88888.00 2013-06-10 23:54:09.500 161 12609.88 117.25 54841.80 88888.00 2013-06-10 23:54:09.625 161 12609.83 117.22 54841.82 88888.00 2013-06-10 23:54:09.750 161 12609.80 117.22 54841.82 88888.00 2013-06-10 23:54:09.875 161 12609.83 117.28 54841.82 88888.00 2013-06-10 23:54:10.000 161 12609.88 117.30 54841.82 88888.00 2013-06-10 23:54:10.125 161 12609.90 117.30 54841.88 88888.00 2013-06-10 23:54:10.250 161 12609.83 117.28 54841.85 88888.00 2013-06-10 23:54:10.375 161 12609.75 117.22 54841.82 88888.00 2013-06-10 23:54:10.500 161 12609.77 117.25 54841.85 88888.00 2013-06-10 23:54:10.625 161 12609.92 117.28 54841.88 88888.00 2013-06-10 23:54:10.750 161 12609.98 117.30 54841.93 88888.00 2013-06-10 23:54:10.875 161 12609.92 117.28 54841.88 88888.00 2013-06-10 23:54:11.000 161 12609.90 117.22 54841.82 88888.00 2013-06-10 23:54:11.125 161 12609.92 117.25 54841.88 88888.00 2013-06-10 23:54:11.250 161 12609.88 117.30 54841.90 88888.00 2013-06-10 23:54:11.375 161 12609.83 117.33 54841.90 88888.00 2013-06-10 23:54:11.500 161 12609.85 117.25 54841.90 88888.00 2013-06-10 23:54:11.625 161 12609.77 117.20 54841.85 88888.00 2013-06-10 23:54:11.750 161 12609.85 117.25 54841.88 88888.00 2013-06-10 23:54:11.875 161 12609.98 117.30 54841.93 88888.00 2013-06-10 23:54:12.000 161 12610.00 117.28 54841.93 88888.00 2013-06-10 23:54:12.125 161 12610.00 117.30 54841.95 88888.00 2013-06-10 23:54:12.250 161 12609.90 117.28 54841.90 88888.00 2013-06-10 23:54:12.375 161 12609.85 117.25 54841.90 88888.00 2013-06-10 23:54:12.500 161 12609.90 117.25 54841.90 88888.00 2013-06-10 23:54:12.625 161 12609.90 117.25 54841.88 88888.00 2013-06-10 23:54:12.750 161 12609.85 117.25 54841.88 88888.00 2013-06-10 23:54:12.875 161 12609.80 117.22 54841.85 88888.00 2013-06-10 23:54:13.000 161 12609.80 117.20 54841.82 88888.00 2013-06-10 23:54:13.125 161 12609.83 117.25 54841.85 88888.00 2013-06-10 23:54:13.250 161 12609.83 117.25 54841.88 88888.00 2013-06-10 23:54:13.375 161 12609.80 117.22 54841.85 88888.00 2013-06-10 23:54:13.500 161 12609.83 117.28 54841.88 88888.00 2013-06-10 23:54:13.625 161 12609.85 117.28 54841.88 88888.00 2013-06-10 23:54:13.750 161 12609.88 117.30 54841.88 88888.00 2013-06-10 23:54:13.875 161 12609.85 117.28 54841.85 88888.00 2013-06-10 23:54:14.000 161 12609.77 117.25 54841.85 88888.00 2013-06-10 23:54:14.125 161 12609.73 117.22 54841.85 88888.00 2013-06-10 23:54:14.250 161 12609.73 117.25 54841.88 88888.00 2013-06-10 23:54:14.375 161 12609.85 117.30 54841.88 88888.00 2013-06-10 23:54:14.500 161 12609.95 117.35 54841.88 88888.00 2013-06-10 23:54:14.625 161 12609.92 117.30 54841.85 88888.00 2013-06-10 23:54:14.750 161 12609.88 117.28 54841.82 88888.00 2013-06-10 23:54:14.875 161 12609.83 117.33 54841.82 88888.00 2013-06-10 23:54:15.000 161 12609.80 117.35 54841.85 88888.00 2013-06-10 23:54:15.125 161 12609.80 117.42 54841.88 88888.00 2013-06-10 23:54:15.250 161 12609.83 117.35 54841.85 88888.00 2013-06-10 23:54:15.375 161 12609.80 117.33 54841.78 88888.00 2013-06-10 23:54:15.500 161 12609.77 117.30 54841.78 88888.00 2013-06-10 23:54:15.625 161 12609.80 117.35 54841.82 88888.00 2013-06-10 23:54:15.750 161 12609.83 117.40 54841.85 88888.00 2013-06-10 23:54:15.875 161 12609.83 117.42 54841.88 88888.00 2013-06-10 23:54:16.000 161 12609.88 117.42 54841.82 88888.00 2013-06-10 23:54:16.125 161 12609.90 117.42 54841.82 88888.00 2013-06-10 23:54:16.250 161 12609.90 117.42 54841.85 88888.00 2013-06-10 23:54:16.375 161 12609.88 117.45 54841.85 88888.00 2013-06-10 23:54:16.500 161 12609.80 117.45 54841.82 88888.00 2013-06-10 23:54:16.625 161 12609.77 117.47 54841.85 88888.00 2013-06-10 23:54:16.750 161 12609.75 117.47 54841.85 88888.00 2013-06-10 23:54:16.875 161 12609.67 117.45 54841.85 88888.00 2013-06-10 23:54:17.000 161 12609.65 117.47 54841.88 88888.00 2013-06-10 23:54:17.125 161 12609.77 117.47 54841.88 88888.00 2013-06-10 23:54:17.250 161 12609.88 117.47 54841.82 88888.00 2013-06-10 23:54:17.375 161 12609.88 117.47 54841.82 88888.00 2013-06-10 23:54:17.500 161 12609.83 117.42 54841.78 88888.00 2013-06-10 23:54:17.625 161 12609.90 117.45 54841.82 88888.00 2013-06-10 23:54:17.750 161 12609.88 117.47 54841.85 88888.00 2013-06-10 23:54:17.875 161 12609.83 117.47 54841.80 88888.00 2013-06-10 23:54:18.000 161 12609.83 117.55 54841.82 88888.00 2013-06-10 23:54:18.125 161 12609.75 117.55 54841.80 88888.00 2013-06-10 23:54:18.250 161 12609.70 117.50 54841.80 88888.00 2013-06-10 23:54:18.375 161 12609.73 117.55 54841.82 88888.00 2013-06-10 23:54:18.500 161 12609.77 117.58 54841.82 88888.00 2013-06-10 23:54:18.625 161 12609.88 117.60 54841.85 88888.00 2013-06-10 23:54:18.750 161 12609.92 117.58 54841.80 88888.00 2013-06-10 23:54:18.875 161 12609.83 117.53 54841.78 88888.00 2013-06-10 23:54:19.000 161 12609.75 117.55 54841.82 88888.00 2013-06-10 23:54:19.125 161 12609.75 117.60 54841.85 88888.00 2013-06-10 23:54:19.250 161 12609.75 117.58 54841.82 88888.00 2013-06-10 23:54:19.375 161 12609.67 117.58 54841.80 88888.00 2013-06-10 23:54:19.500 161 12609.75 117.60 54841.80 88888.00 2013-06-10 23:54:19.625 161 12609.83 117.60 54841.80 88888.00 2013-06-10 23:54:19.750 161 12609.83 117.62 54841.85 88888.00 2013-06-10 23:54:19.875 161 12609.83 117.65 54841.82 88888.00 2013-06-10 23:54:20.000 161 12609.73 117.62 54841.80 88888.00 2013-06-10 23:54:20.125 161 12609.75 117.65 54841.85 88888.00 2013-06-10 23:54:20.250 161 12609.77 117.65 54841.85 88888.00 2013-06-10 23:54:20.375 161 12609.73 117.67 54841.90 88888.00 2013-06-10 23:54:20.500 161 12609.75 117.70 54841.88 88888.00 2013-06-10 23:54:20.625 161 12609.75 117.70 54841.82 88888.00 2013-06-10 23:54:20.750 161 12609.77 117.72 54841.85 88888.00 2013-06-10 23:54:20.875 161 12609.67 117.75 54841.82 88888.00 2013-06-10 23:54:21.000 161 12609.67 117.75 54841.80 88888.00 2013-06-10 23:54:21.125 161 12609.73 117.78 54841.82 88888.00 2013-06-10 23:54:21.250 161 12609.65 117.80 54841.82 88888.00 2013-06-10 23:54:21.375 161 12609.65 117.83 54841.85 88888.00 2013-06-10 23:54:21.500 161 12609.67 117.80 54841.85 88888.00 2013-06-10 23:54:21.625 161 12609.73 117.78 54841.85 88888.00 2013-06-10 23:54:21.750 161 12609.75 117.78 54841.82 88888.00 2013-06-10 23:54:21.875 161 12609.70 117.78 54841.82 88888.00 2013-06-10 23:54:22.000 161 12609.73 117.83 54841.80 88888.00 2013-06-10 23:54:22.125 161 12609.70 117.80 54841.80 88888.00 2013-06-10 23:54:22.250 161 12609.67 117.80 54841.82 88888.00 2013-06-10 23:54:22.375 161 12609.70 117.83 54841.82 88888.00 2013-06-10 23:54:22.500 161 12609.75 117.88 54841.82 88888.00 2013-06-10 23:54:22.625 161 12609.70 117.90 54841.88 88888.00 2013-06-10 23:54:22.750 161 12609.60 117.90 54841.88 88888.00 2013-06-10 23:54:22.875 161 12609.65 117.90 54841.85 88888.00 2013-06-10 23:54:23.000 161 12609.65 117.92 54841.82 88888.00 2013-06-10 23:54:23.125 161 12609.67 117.92 54841.85 88888.00 2013-06-10 23:54:23.250 161 12609.67 117.90 54841.82 88888.00 2013-06-10 23:54:23.375 161 12609.67 117.92 54841.82 88888.00 2013-06-10 23:54:23.500 161 12609.67 117.90 54841.80 88888.00 2013-06-10 23:54:23.625 161 12609.62 117.90 54841.80 88888.00 2013-06-10 23:54:23.750 161 12609.62 117.90 54841.80 88888.00 2013-06-10 23:54:23.875 161 12609.65 117.95 54841.85 88888.00 2013-06-10 23:54:24.000 161 12609.62 117.95 54841.90 88888.00 2013-06-10 23:54:24.125 161 12609.62 117.97 54841.90 88888.00 2013-06-10 23:54:24.250 161 12609.62 117.97 54841.90 88888.00 2013-06-10 23:54:24.375 161 12609.65 117.97 54841.90 88888.00 2013-06-10 23:54:24.500 161 12609.62 117.97 54841.88 88888.00 2013-06-10 23:54:24.625 161 12609.62 117.97 54841.85 88888.00 2013-06-10 23:54:24.750 161 12609.55 117.95 54841.82 88888.00 2013-06-10 23:54:24.875 161 12609.55 117.95 54841.82 88888.00 2013-06-10 23:54:25.000 161 12609.60 117.95 54841.85 88888.00 2013-06-10 23:54:25.125 161 12609.55 118.00 54841.85 88888.00 2013-06-10 23:54:25.250 161 12609.52 118.03 54841.88 88888.00 2013-06-10 23:54:25.375 161 12609.55 117.97 54841.82 88888.00 2013-06-10 23:54:25.500 161 12609.50 117.95 54841.85 88888.00 2013-06-10 23:54:25.625 161 12609.50 117.95 54841.85 88888.00 2013-06-10 23:54:25.750 161 12609.50 117.95 54841.85 88888.00 2013-06-10 23:54:25.875 161 12609.55 118.00 54841.88 88888.00 2013-06-10 23:54:26.000 161 12609.55 118.00 54841.88 88888.00 2013-06-10 23:54:26.125 161 12609.55 118.03 54841.88 88888.00 2013-06-10 23:54:26.250 161 12609.52 117.95 54841.88 88888.00 2013-06-10 23:54:26.375 161 12609.50 117.92 54841.82 88888.00 2013-06-10 23:54:26.500 161 12609.52 117.92 54841.82 88888.00 2013-06-10 23:54:26.625 161 12609.52 117.92 54841.85 88888.00 2013-06-10 23:54:26.750 161 12609.45 117.95 54841.85 88888.00 2013-06-10 23:54:26.875 161 12609.42 117.92 54841.82 88888.00 2013-06-10 23:54:27.000 161 12609.38 117.92 54841.80 88888.00 2013-06-10 23:54:27.125 161 12609.40 117.97 54841.82 88888.00 2013-06-10 23:54:27.250 161 12609.42 117.97 54841.85 88888.00 2013-06-10 23:54:27.375 161 12609.42 118.00 54841.82 88888.00 2013-06-10 23:54:27.500 161 12609.42 118.03 54841.88 88888.00 2013-06-10 23:54:27.625 161 12609.48 117.95 54841.88 88888.00 2013-06-10 23:54:27.750 161 12609.45 117.97 54841.85 88888.00 2013-06-10 23:54:27.875 161 12609.45 118.03 54841.88 88888.00 2013-06-10 23:54:28.000 161 12609.48 118.00 54841.88 88888.00 2013-06-10 23:54:28.125 161 12609.52 117.97 54841.90 88888.00 2013-06-10 23:54:28.250 161 12609.48 117.92 54841.88 88888.00 2013-06-10 23:54:28.375 161 12609.42 117.92 54841.85 88888.00 2013-06-10 23:54:28.500 161 12609.45 117.92 54841.85 88888.00 2013-06-10 23:54:28.625 161 12609.45 117.92 54841.88 88888.00 2013-06-10 23:54:28.750 161 12609.48 117.95 54841.93 88888.00 2013-06-10 23:54:28.875 161 12609.48 117.97 54841.88 88888.00 2013-06-10 23:54:29.000 161 12609.40 117.95 54841.85 88888.00 2013-06-10 23:54:29.125 161 12609.38 117.92 54841.90 88888.00 2013-06-10 23:54:29.250 161 12609.38 117.90 54841.85 88888.00 2013-06-10 23:54:29.375 161 12609.50 117.90 54841.82 88888.00 2013-06-10 23:54:29.500 161 12609.52 117.90 54841.85 88888.00 2013-06-10 23:54:29.625 161 12609.52 117.95 54841.88 88888.00 2013-06-10 23:54:29.750 161 12609.48 117.90 54841.85 88888.00 2013-06-10 23:54:29.875 161 12609.42 117.92 54841.90 88888.00 2013-06-10 23:54:30.000 161 12609.35 117.92 54841.90 88888.00 2013-06-10 23:54:30.125 161 12609.33 117.85 54841.85 88888.00 2013-06-10 23:54:30.250 161 12609.40 117.90 54841.93 88888.00 2013-06-10 23:54:30.375 161 12609.48 117.92 54841.95 88888.00 2013-06-10 23:54:30.500 161 12609.40 117.92 54841.93 88888.00 2013-06-10 23:54:30.625 161 12609.35 117.85 54841.90 88888.00 2013-06-10 23:54:30.750 161 12609.33 117.85 54841.93 88888.00 2013-06-10 23:54:30.875 161 12609.33 117.88 54841.93 88888.00 2013-06-10 23:54:31.000 161 12609.35 117.90 54841.93 88888.00 2013-06-10 23:54:31.125 161 12609.42 117.92 54841.90 88888.00 2013-06-10 23:54:31.250 161 12609.38 117.83 54841.88 88888.00 2013-06-10 23:54:31.375 161 12609.33 117.80 54841.85 88888.00 2013-06-10 23:54:31.500 161 12609.30 117.83 54841.88 88888.00 2013-06-10 23:54:31.625 161 12609.35 117.85 54841.85 88888.00 2013-06-10 23:54:31.750 161 12609.33 117.83 54841.85 88888.00 2013-06-10 23:54:31.875 161 12609.33 117.83 54841.88 88888.00 2013-06-10 23:54:32.000 161 12609.40 117.80 54841.88 88888.00 2013-06-10 23:54:32.125 161 12609.38 117.88 54841.90 88888.00 2013-06-10 23:54:32.250 161 12609.38 117.85 54841.93 88888.00 2013-06-10 23:54:32.375 161 12609.40 117.88 54841.93 88888.00 2013-06-10 23:54:32.500 161 12609.35 117.85 54841.90 88888.00 2013-06-10 23:54:32.625 161 12609.35 117.80 54841.90 88888.00 2013-06-10 23:54:32.750 161 12609.33 117.85 54841.90 88888.00 2013-06-10 23:54:32.875 161 12609.25 117.85 54841.93 88888.00 2013-06-10 23:54:33.000 161 12609.27 117.85 54841.90 88888.00 2013-06-10 23:54:33.125 161 12609.27 117.80 54841.93 88888.00 2013-06-10 23:54:33.250 161 12609.25 117.83 54841.95 88888.00 2013-06-10 23:54:33.375 161 12609.27 117.85 54841.93 88888.00 2013-06-10 23:54:33.500 161 12609.27 117.85 54841.93 88888.00 2013-06-10 23:54:33.625 161 12609.15 117.80 54841.93 88888.00 2013-06-10 23:54:33.750 161 12609.23 117.80 54841.93 88888.00 2013-06-10 23:54:33.875 161 12609.23 117.83 54841.93 88888.00 2013-06-10 23:54:34.000 161 12609.27 117.78 54841.85 88888.00 2013-06-10 23:54:34.125 161 12609.27 117.72 54841.82 88888.00 2013-06-10 23:54:34.250 161 12609.20 117.72 54841.88 88888.00 2013-06-10 23:54:34.375 161 12609.20 117.83 54841.93 88888.00 2013-06-10 23:54:34.500 161 12609.17 117.78 54841.90 88888.00 2013-06-10 23:54:34.625 161 12609.17 117.72 54841.88 88888.00 2013-06-10 23:54:34.750 161 12609.23 117.75 54841.88 88888.00 2013-06-10 23:54:34.875 161 12609.25 117.80 54841.90 88888.00 2013-06-10 23:54:35.000 161 12609.23 117.78 54841.90 88888.00 2013-06-10 23:54:35.125 161 12609.23 117.78 54841.93 88888.00 2013-06-10 23:54:35.250 161 12609.15 117.75 54841.93 88888.00 2013-06-10 23:54:35.375 161 12609.17 117.80 54841.95 88888.00 2013-06-10 23:54:35.500 161 12609.17 117.80 54841.95 88888.00 2013-06-10 23:54:35.625 161 12609.20 117.83 54841.93 88888.00 2013-06-10 23:54:35.750 161 12609.12 117.80 54841.90 88888.00 2013-06-10 23:54:35.875 161 12609.12 117.78 54841.90 88888.00 2013-06-10 23:54:36.000 161 12609.20 117.78 54841.90 88888.00 2013-06-10 23:54:36.125 161 12609.20 117.75 54841.88 88888.00 2013-06-10 23:54:36.250 161 12609.17 117.75 54841.85 88888.00 2013-06-10 23:54:36.375 161 12609.12 117.72 54841.82 88888.00 2013-06-10 23:54:36.500 161 12609.08 117.78 54841.85 88888.00 2013-06-10 23:54:36.625 161 12609.12 117.83 54841.93 88888.00 2013-06-10 23:54:36.750 161 12609.23 117.80 54841.95 88888.00 2013-06-10 23:54:36.875 161 12609.20 117.85 54841.93 88888.00 2013-06-10 23:54:37.000 161 12609.10 117.83 54841.93 88888.00 2013-06-10 23:54:37.125 161 12609.12 117.83 54841.95 88888.00 2013-06-10 23:54:37.250 161 12609.15 117.80 54841.93 88888.00 2013-06-10 23:54:37.375 161 12609.10 117.78 54841.85 88888.00 2013-06-10 23:54:37.500 161 12609.15 117.80 54841.88 88888.00 2013-06-10 23:54:37.625 161 12609.20 117.78 54841.88 88888.00 2013-06-10 23:54:37.750 161 12609.15 117.78 54841.82 88888.00 2013-06-10 23:54:37.875 161 12609.17 117.80 54841.82 88888.00 2013-06-10 23:54:38.000 161 12609.27 117.80 54841.82 88888.00 2013-06-10 23:54:38.125 161 12609.27 117.83 54841.85 88888.00 2013-06-10 23:54:38.250 161 12609.17 117.83 54841.85 88888.00 2013-06-10 23:54:38.375 161 12609.15 117.83 54841.82 88888.00 2013-06-10 23:54:38.500 161 12609.23 117.83 54841.82 88888.00 2013-06-10 23:54:38.625 161 12609.23 117.80 54841.80 88888.00 2013-06-10 23:54:38.750 161 12609.15 117.83 54841.80 88888.00 2013-06-10 23:54:38.875 161 12609.12 117.90 54841.85 88888.00 2013-06-10 23:54:39.000 161 12609.15 117.92 54841.85 88888.00 2013-06-10 23:54:39.125 161 12609.12 117.88 54841.82 88888.00 2013-06-10 23:54:39.250 161 12609.05 117.88 54841.85 88888.00 2013-06-10 23:54:39.375 161 12609.12 117.85 54841.82 88888.00 2013-06-10 23:54:39.500 161 12609.20 117.85 54841.82 88888.00 2013-06-10 23:54:39.625 161 12609.15 117.88 54841.80 88888.00 2013-06-10 23:54:39.750 161 12609.17 117.90 54841.82 88888.00 2013-06-10 23:54:39.875 161 12609.23 117.92 54841.85 88888.00 2013-06-10 23:54:40.000 161 12609.20 117.95 54841.85 88888.00 2013-06-10 23:54:40.125 161 12609.20 118.00 54841.85 88888.00 2013-06-10 23:54:40.250 161 12609.15 117.95 54841.85 88888.00 2013-06-10 23:54:40.375 161 12609.12 117.95 54841.85 88888.00 2013-06-10 23:54:40.500 161 12609.10 117.92 54841.80 88888.00 2013-06-10 23:54:40.625 161 12609.10 117.95 54841.80 88888.00 2013-06-10 23:54:40.750 161 12609.15 118.00 54841.80 88888.00 2013-06-10 23:54:40.875 161 12609.12 117.97 54841.78 88888.00 2013-06-10 23:54:41.000 161 12609.08 117.97 54841.78 88888.00 2013-06-10 23:54:41.125 161 12609.08 118.00 54841.78 88888.00 2013-06-10 23:54:41.250 161 12609.12 117.97 54841.78 88888.00 2013-06-10 23:54:41.375 161 12609.15 117.97 54841.78 88888.00 2013-06-10 23:54:41.500 161 12609.12 118.03 54841.82 88888.00 2013-06-10 23:54:41.625 161 12609.15 118.08 54841.82 88888.00 2013-06-10 23:54:41.750 161 12609.12 118.03 54841.78 88888.00 2013-06-10 23:54:41.875 161 12609.02 118.00 54841.78 88888.00 2013-06-10 23:54:42.000 161 12609.08 118.03 54841.78 88888.00 2013-06-10 23:54:42.125 161 12609.10 118.03 54841.78 88888.00 2013-06-10 23:54:42.250 161 12609.12 118.03 54841.78 88888.00 2013-06-10 23:54:42.375 161 12609.20 118.05 54841.78 88888.00 2013-06-10 23:54:42.500 161 12609.17 118.08 54841.80 88888.00 2013-06-10 23:54:42.625 161 12609.08 118.05 54841.78 88888.00 2013-06-10 23:54:42.750 161 12609.08 118.03 54841.72 88888.00 2013-06-10 23:54:42.875 161 12609.10 118.05 54841.72 88888.00 2013-06-10 23:54:43.000 161 12609.15 118.08 54841.75 88888.00 2013-06-10 23:54:43.125 161 12609.05 118.10 54841.75 88888.00 2013-06-10 23:54:43.250 161 12609.05 118.05 54841.70 88888.00 2013-06-10 23:54:43.375 161 12609.08 118.05 54841.72 88888.00 2013-06-10 23:54:43.500 161 12609.08 118.05 54841.72 88888.00 2013-06-10 23:54:43.625 161 12609.10 118.10 54841.70 88888.00 2013-06-10 23:54:43.750 161 12609.15 118.10 54841.70 88888.00 2013-06-10 23:54:43.875 161 12609.15 118.10 54841.72 88888.00 2013-06-10 23:54:44.000 161 12609.15 118.10 54841.75 88888.00 2013-06-10 23:54:44.125 161 12609.12 118.10 54841.75 88888.00 2013-06-10 23:54:44.250 161 12609.05 118.08 54841.72 88888.00 2013-06-10 23:54:44.375 161 12609.15 118.10 54841.72 88888.00 2013-06-10 23:54:44.500 161 12609.27 118.12 54841.75 88888.00 2013-06-10 23:54:44.625 161 12609.25 118.15 54841.72 88888.00 2013-06-10 23:54:44.750 161 12609.20 118.12 54841.70 88888.00 2013-06-10 23:54:44.875 161 12609.17 118.12 54841.70 88888.00 2013-06-10 23:54:45.000 161 12609.15 118.12 54841.72 88888.00 2013-06-10 23:54:45.125 161 12609.15 118.12 54841.70 88888.00 2013-06-10 23:54:45.250 161 12609.15 118.10 54841.68 88888.00 2013-06-10 23:54:45.375 161 12609.17 118.15 54841.70 88888.00 2013-06-10 23:54:45.500 161 12609.20 118.17 54841.70 88888.00 2013-06-10 23:54:45.625 161 12609.25 118.20 54841.72 88888.00 2013-06-10 23:54:45.750 161 12609.25 118.17 54841.70 88888.00 2013-06-10 23:54:45.875 161 12609.23 118.17 54841.70 88888.00 2013-06-10 23:54:46.000 161 12609.17 118.17 54841.68 88888.00 2013-06-10 23:54:46.125 161 12609.17 118.17 54841.68 88888.00 2013-06-10 23:54:46.250 161 12609.17 118.17 54841.70 88888.00 2013-06-10 23:54:46.375 161 12609.27 118.25 54841.72 88888.00 2013-06-10 23:54:46.500 161 12609.33 118.25 54841.72 88888.00 2013-06-10 23:54:46.625 161 12609.27 118.20 54841.72 88888.00 2013-06-10 23:54:46.750 161 12609.27 118.17 54841.72 88888.00 2013-06-10 23:54:46.875 161 12609.33 118.20 54841.70 88888.00 2013-06-10 23:54:47.000 161 12609.35 118.20 54841.68 88888.00 2013-06-10 23:54:47.125 161 12609.33 118.20 54841.68 88888.00 2013-06-10 23:54:47.250 161 12609.27 118.22 54841.68 88888.00 2013-06-10 23:54:47.375 161 12609.25 118.20 54841.65 88888.00 2013-06-10 23:54:47.500 161 12609.25 118.20 54841.68 88888.00 2013-06-10 23:54:47.625 161 12609.33 118.22 54841.70 88888.00 2013-06-10 23:54:47.750 161 12609.33 118.15 54841.68 88888.00 2013-06-10 23:54:47.875 161 12609.30 118.15 54841.65 88888.00 2013-06-10 23:54:48.000 161 12609.27 118.15 54841.68 88888.00 2013-06-10 23:54:48.125 161 12609.33 118.20 54841.70 88888.00 2013-06-10 23:54:48.250 161 12609.38 118.20 54841.68 88888.00 2013-06-10 23:54:48.375 161 12609.35 118.17 54841.65 88888.00 2013-06-10 23:54:48.500 161 12609.33 118.17 54841.65 88888.00 2013-06-10 23:54:48.625 161 12609.35 118.15 54841.65 88888.00 2013-06-10 23:54:48.750 161 12609.33 118.15 54841.65 88888.00 2013-06-10 23:54:48.875 161 12609.27 118.17 54841.68 88888.00 2013-06-10 23:54:49.000 161 12609.20 118.12 54841.62 88888.00 2013-06-10 23:54:49.125 161 12609.20 118.10 54841.65 88888.00 2013-06-10 23:54:49.250 161 12609.23 118.15 54841.68 88888.00 2013-06-10 23:54:49.375 161 12609.30 118.22 54841.68 88888.00 2013-06-10 23:54:49.500 161 12609.27 118.22 54841.68 88888.00 2013-06-10 23:54:49.625 161 12609.23 118.17 54841.62 88888.00 2013-06-10 23:54:49.750 161 12609.30 118.20 54841.65 88888.00 2013-06-10 23:54:49.875 161 12609.27 118.17 54841.62 88888.00 2013-06-10 23:54:50.000 161 12609.25 118.15 54841.62 88888.00 2013-06-10 23:54:50.125 161 12609.33 118.12 54841.60 88888.00 2013-06-10 23:54:50.250 161 12609.35 118.15 54841.62 88888.00 2013-06-10 23:54:50.375 161 12609.35 118.12 54841.62 88888.00 2013-06-10 23:54:50.500 161 12609.33 118.12 54841.62 88888.00 2013-06-10 23:54:50.625 161 12609.38 118.15 54841.65 88888.00 2013-06-10 23:54:50.750 161 12609.42 118.15 54841.62 88888.00 2013-06-10 23:54:50.875 161 12609.45 118.12 54841.62 88888.00 2013-06-10 23:54:51.000 161 12609.42 118.10 54841.62 88888.00 2013-06-10 23:54:51.125 161 12609.45 118.12 54841.65 88888.00 2013-06-10 23:54:51.250 161 12609.42 118.12 54841.62 88888.00 2013-06-10 23:54:51.375 161 12609.38 118.10 54841.60 88888.00 2013-06-10 23:54:51.500 161 12609.40 118.10 54841.60 88888.00 2013-06-10 23:54:51.625 161 12609.42 118.12 54841.60 88888.00 2013-06-10 23:54:51.750 161 12609.40 118.10 54841.60 88888.00 2013-06-10 23:54:51.875 161 12609.35 118.10 54841.60 88888.00 2013-06-10 23:54:52.000 161 12609.35 118.08 54841.60 88888.00 2013-06-10 23:54:52.125 161 12609.40 118.05 54841.60 88888.00 2013-06-10 23:54:52.250 161 12609.33 118.03 54841.60 88888.00 2013-06-10 23:54:52.375 161 12609.30 118.03 54841.57 88888.00 2013-06-10 23:54:52.500 161 12609.27 118.03 54841.60 88888.00 2013-06-10 23:54:52.625 161 12609.30 118.05 54841.60 88888.00 2013-06-10 23:54:52.750 161 12609.33 118.08 54841.62 88888.00 2013-06-10 23:54:52.875 161 12609.33 118.12 54841.65 88888.00 2013-06-10 23:54:53.000 161 12609.35 118.12 54841.62 88888.00 2013-06-10 23:54:53.125 161 12609.38 118.05 54841.60 88888.00 2013-06-10 23:54:53.250 161 12609.42 118.03 54841.60 88888.00 2013-06-10 23:54:53.375 161 12609.52 118.05 54841.62 88888.00 2013-06-10 23:54:53.500 161 12609.55 118.12 54841.65 88888.00 2013-06-10 23:54:53.625 161 12609.50 118.10 54841.65 88888.00 2013-06-10 23:54:53.750 161 12609.45 118.08 54841.65 88888.00 2013-06-10 23:54:53.875 161 12609.42 118.05 54841.62 88888.00 2013-06-10 23:54:54.000 161 12609.48 118.03 54841.57 88888.00 2013-06-10 23:54:54.125 161 12609.55 118.03 54841.60 88888.00 2013-06-10 23:54:54.250 161 12609.55 118.00 54841.62 88888.00 2013-06-10 23:54:54.375 161 12609.52 118.05 54841.62 88888.00 2013-06-10 23:54:54.500 161 12609.52 118.05 54841.60 88888.00 2013-06-10 23:54:54.625 161 12609.55 118.08 54841.62 88888.00 2013-06-10 23:54:54.750 161 12609.50 118.00 54841.60 88888.00 2013-06-10 23:54:54.875 161 12609.48 117.97 54841.60 88888.00 2013-06-10 23:54:55.000 161 12609.50 117.97 54841.57 88888.00 2013-06-10 23:54:55.125 161 12609.55 118.00 54841.60 88888.00 2013-06-10 23:54:55.250 161 12609.60 117.97 54841.62 88888.00 2013-06-10 23:54:55.375 161 12609.55 117.95 54841.60 88888.00 2013-06-10 23:54:55.500 161 12609.55 117.95 54841.62 88888.00 2013-06-10 23:54:55.625 161 12609.50 117.95 54841.60 88888.00 2013-06-10 23:54:55.750 161 12609.42 118.00 54841.60 88888.00 2013-06-10 23:54:55.875 161 12609.40 118.05 54841.62 88888.00 2013-06-10 23:54:56.000 161 12609.40 118.03 54841.62 88888.00 2013-06-10 23:54:56.125 161 12609.50 118.03 54841.65 88888.00 2013-06-10 23:54:56.250 161 12609.48 118.00 54841.68 88888.00 2013-06-10 23:54:56.375 161 12609.48 118.03 54841.65 88888.00 2013-06-10 23:54:56.500 161 12609.40 118.00 54841.60 88888.00 2013-06-10 23:54:56.625 161 12609.40 117.97 54841.62 88888.00 2013-06-10 23:54:56.750 161 12609.50 117.95 54841.65 88888.00 2013-06-10 23:54:56.875 161 12609.52 117.95 54841.62 88888.00 2013-06-10 23:54:57.000 161 12609.50 117.92 54841.62 88888.00 2013-06-10 23:54:57.125 161 12609.45 117.92 54841.60 88888.00 2013-06-10 23:54:57.250 161 12609.45 117.95 54841.62 88888.00 2013-06-10 23:54:57.375 161 12609.48 117.97 54841.65 88888.00 2013-06-10 23:54:57.500 161 12609.48 118.00 54841.65 88888.00 2013-06-10 23:54:57.625 161 12609.48 117.97 54841.65 88888.00 2013-06-10 23:54:57.750 161 12609.55 117.95 54841.65 88888.00 2013-06-10 23:54:57.875 161 12609.45 117.92 54841.62 88888.00 2013-06-10 23:54:58.000 161 12609.35 117.92 54841.62 88888.00 2013-06-10 23:54:58.125 161 12609.38 117.92 54841.62 88888.00 2013-06-10 23:54:58.250 161 12609.35 117.88 54841.62 88888.00 2013-06-10 23:54:58.375 161 12609.38 117.92 54841.62 88888.00 2013-06-10 23:54:58.500 161 12609.40 117.90 54841.62 88888.00 2013-06-10 23:54:58.625 161 12609.40 117.90 54841.62 88888.00 2013-06-10 23:54:58.750 161 12609.38 117.88 54841.60 88888.00 2013-06-10 23:54:58.875 161 12609.35 117.90 54841.60 88888.00 2013-06-10 23:54:59.000 161 12609.35 117.92 54841.62 88888.00 2013-06-10 23:54:59.125 161 12609.35 117.92 54841.65 88888.00 2013-06-10 23:54:59.250 161 12609.33 117.88 54841.68 88888.00 2013-06-10 23:54:59.375 161 12609.38 117.90 54841.65 88888.00 2013-06-10 23:54:59.500 161 12609.35 117.85 54841.62 88888.00 2013-06-10 23:54:59.625 161 12609.30 117.83 54841.60 88888.00 2013-06-10 23:54:59.750 161 12609.35 117.85 54841.60 88888.00 2013-06-10 23:54:59.875 161 12609.25 117.88 54841.65 88888.00 2013-06-10 23:55:00.000 161 12609.25 117.85 54841.65 88888.00 2013-06-10 23:55:00.125 161 12609.27 117.88 54841.65 88888.00 2013-06-10 23:55:00.250 161 12609.27 117.83 54841.65 88888.00 2013-06-10 23:55:00.375 161 12609.30 117.85 54841.65 88888.00 2013-06-10 23:55:00.500 161 12609.33 117.85 54841.68 88888.00 2013-06-10 23:55:00.625 161 12609.33 117.85 54841.68 88888.00 2013-06-10 23:55:00.750 161 12609.25 117.80 54841.65 88888.00 2013-06-10 23:55:00.875 161 12609.30 117.83 54841.65 88888.00 2013-06-10 23:55:01.000 161 12609.38 117.88 54841.68 88888.00 2013-06-10 23:55:01.125 161 12609.33 117.88 54841.68 88888.00 2013-06-10 23:55:01.250 161 12609.25 117.85 54841.70 88888.00 2013-06-10 23:55:01.375 161 12609.20 117.85 54841.68 88888.00 2013-06-10 23:55:01.500 161 12609.23 117.83 54841.65 88888.00 2013-06-10 23:55:01.625 161 12609.25 117.83 54841.65 88888.00 2013-06-10 23:55:01.750 161 12609.23 117.83 54841.65 88888.00 2013-06-10 23:55:01.875 161 12609.15 117.83 54841.65 88888.00 2013-06-10 23:55:02.000 161 12609.17 117.78 54841.62 88888.00 2013-06-10 23:55:02.125 161 12609.20 117.88 54841.70 88888.00 2013-06-10 23:55:02.250 161 12609.12 117.85 54841.68 88888.00 2013-06-10 23:55:02.375 161 12609.12 117.88 54841.68 88888.00 2013-06-10 23:55:02.500 161 12609.12 117.88 54841.68 88888.00 2013-06-10 23:55:02.625 161 12609.02 117.78 54841.62 88888.00 2013-06-10 23:55:02.750 161 12609.00 117.80 54841.65 88888.00 2013-06-10 23:55:02.875 161 12609.05 117.80 54841.65 88888.00 2013-06-10 23:55:03.000 161 12609.10 117.80 54841.65 88888.00 2013-06-10 23:55:03.125 161 12609.15 117.80 54841.68 88888.00 2013-06-10 23:55:03.250 161 12609.17 117.80 54841.68 88888.00 2013-06-10 23:55:03.375 161 12609.23 117.85 54841.68 88888.00 2013-06-10 23:55:03.500 161 12609.12 117.83 54841.68 88888.00 2013-06-10 23:55:03.625 161 12609.02 117.80 54841.65 88888.00 2013-06-10 23:55:03.750 161 12608.95 117.75 54841.62 88888.00 2013-06-10 23:55:03.875 161 12608.95 117.75 54841.62 88888.00 2013-06-10 23:55:04.000 161 12609.02 117.78 54841.62 88888.00 2013-06-10 23:55:04.125 161 12609.10 117.78 54841.65 88888.00 2013-06-10 23:55:04.250 161 12609.10 117.78 54841.65 88888.00 2013-06-10 23:55:04.375 161 12609.08 117.83 54841.65 88888.00 2013-06-10 23:55:04.500 161 12609.08 117.83 54841.65 88888.00 2013-06-10 23:55:04.625 161 12609.10 117.80 54841.65 88888.00 2013-06-10 23:55:04.750 161 12609.08 117.83 54841.70 88888.00 2013-06-10 23:55:04.875 161 12609.08 117.83 54841.70 88888.00 2013-06-10 23:55:05.000 161 12609.00 117.80 54841.68 88888.00 2013-06-10 23:55:05.125 161 12608.95 117.75 54841.68 88888.00 2013-06-10 23:55:05.250 161 12609.02 117.75 54841.68 88888.00 2013-06-10 23:55:05.375 161 12609.08 117.75 54841.65 88888.00 2013-06-10 23:55:05.500 161 12609.08 117.78 54841.68 88888.00 2013-06-10 23:55:05.625 161 12609.12 117.80 54841.68 88888.00 2013-06-10 23:55:05.750 161 12609.17 117.78 54841.70 88888.00 2013-06-10 23:55:05.875 161 12609.08 117.78 54841.68 88888.00 2013-06-10 23:55:06.000 161 12609.00 117.78 54841.68 88888.00 2013-06-10 23:55:06.125 161 12608.98 117.75 54841.65 88888.00 2013-06-10 23:55:06.250 161 12608.92 117.75 54841.65 88888.00 2013-06-10 23:55:06.375 161 12609.00 117.75 54841.65 88888.00 2013-06-10 23:55:06.500 161 12609.02 117.78 54841.68 88888.00 2013-06-10 23:55:06.625 161 12609.05 117.80 54841.68 88888.00 2013-06-10 23:55:06.750 161 12609.08 117.80 54841.65 88888.00 2013-06-10 23:55:06.875 161 12609.05 117.78 54841.65 88888.00 2013-06-10 23:55:07.000 161 12608.98 117.75 54841.62 88888.00 2013-06-10 23:55:07.125 161 12608.98 117.78 54841.65 88888.00 2013-06-10 23:55:07.250 161 12608.98 117.80 54841.68 88888.00 2013-06-10 23:55:07.375 161 12609.00 117.78 54841.68 88888.00 2013-06-10 23:55:07.500 161 12609.08 117.78 54841.68 88888.00 2013-06-10 23:55:07.625 161 12609.08 117.72 54841.65 88888.00 2013-06-10 23:55:07.750 161 12609.02 117.70 54841.62 88888.00 2013-06-10 23:55:07.875 161 12608.98 117.67 54841.62 88888.00 2013-06-10 23:55:08.000 161 12608.92 117.70 54841.62 88888.00 2013-06-10 23:55:08.125 161 12608.92 117.70 54841.62 88888.00 2013-06-10 23:55:08.250 161 12608.92 117.70 54841.62 88888.00 2013-06-10 23:55:08.375 161 12608.92 117.70 54841.62 88888.00 2013-06-10 23:55:08.500 161 12608.88 117.70 54841.60 88888.00 2013-06-10 23:55:08.625 161 12608.88 117.70 54841.60 88888.00 2013-06-10 23:55:08.750 161 12608.90 117.72 54841.62 88888.00 2013-06-10 23:55:08.875 161 12608.92 117.75 54841.68 88888.00 2013-06-10 23:55:09.000 161 12608.98 117.78 54841.68 88888.00 2013-06-10 23:55:09.125 161 12608.92 117.72 54841.65 88888.00 2013-06-10 23:55:09.250 161 12608.92 117.72 54841.60 88888.00 2013-06-10 23:55:09.375 161 12608.98 117.70 54841.57 88888.00 2013-06-10 23:55:09.500 161 12609.00 117.72 54841.57 88888.00 2013-06-10 23:55:09.625 161 12609.00 117.75 54841.62 88888.00 2013-06-10 23:55:09.750 161 12608.95 117.72 54841.62 88888.00 2013-06-10 23:55:09.875 161 12608.92 117.72 54841.62 88888.00 2013-06-10 23:55:10.000 161 12608.98 117.67 54841.62 88888.00 2013-06-10 23:55:10.125 161 12609.05 117.70 54841.60 88888.00 2013-06-10 23:55:10.250 161 12609.02 117.70 54841.62 88888.00 2013-06-10 23:55:10.375 161 12609.05 117.70 54841.60 88888.00 2013-06-10 23:55:10.500 161 12609.02 117.65 54841.60 88888.00 2013-06-10 23:55:10.625 161 12609.05 117.67 54841.62 88888.00 2013-06-10 23:55:10.750 161 12609.12 117.67 54841.62 88888.00 2013-06-10 23:55:10.875 161 12609.05 117.70 54841.62 88888.00 2013-06-10 23:55:11.000 161 12609.02 117.67 54841.62 88888.00 2013-06-10 23:55:11.125 161 12608.98 117.67 54841.62 88888.00 2013-06-10 23:55:11.250 161 12608.95 117.65 54841.60 88888.00 2013-06-10 23:55:11.375 161 12609.02 117.70 54841.62 88888.00 2013-06-10 23:55:11.500 161 12609.10 117.72 54841.60 88888.00 2013-06-10 23:55:11.625 161 12609.20 117.70 54841.57 88888.00 2013-06-10 23:55:11.750 161 12609.20 117.67 54841.57 88888.00 2013-06-10 23:55:11.875 161 12609.15 117.67 54841.57 88888.00 2013-06-10 23:55:12.000 161 12609.17 117.72 54841.60 88888.00 2013-06-10 23:55:12.125 161 12609.10 117.70 54841.57 88888.00 2013-06-10 23:55:12.250 161 12609.02 117.62 54841.55 88888.00 2013-06-10 23:55:12.375 161 12609.08 117.62 54841.55 88888.00 2013-06-10 23:55:12.500 161 12609.10 117.62 54841.55 88888.00 2013-06-10 23:55:12.625 161 12609.15 117.62 54841.57 88888.00 2013-06-10 23:55:12.750 161 12609.23 117.65 54841.60 88888.00 2013-06-10 23:55:12.875 161 12609.23 117.65 54841.60 88888.00 2013-06-10 23:55:13.000 161 12609.23 117.65 54841.57 88888.00 2013-06-10 23:55:13.125 161 12609.23 117.65 54841.57 88888.00 2013-06-10 23:55:13.250 161 12609.23 117.62 54841.55 88888.00 2013-06-10 23:55:13.375 161 12609.25 117.62 54841.55 88888.00 2013-06-10 23:55:13.500 161 12609.20 117.62 54841.55 88888.00 2013-06-10 23:55:13.625 161 12609.12 117.58 54841.53 88888.00 2013-06-10 23:55:13.750 161 12609.12 117.58 54841.53 88888.00 2013-06-10 23:55:13.875 161 12609.23 117.60 54841.53 88888.00 2013-06-10 23:55:14.000 161 12609.30 117.67 54841.57 88888.00 2013-06-10 23:55:14.125 161 12609.35 117.65 54841.57 88888.00 2013-06-10 23:55:14.250 161 12609.27 117.60 54841.57 88888.00 2013-06-10 23:55:14.375 161 12609.27 117.58 54841.55 88888.00 2013-06-10 23:55:14.500 161 12609.20 117.58 54841.50 88888.00 2013-06-10 23:55:14.625 161 12609.25 117.60 54841.53 88888.00 2013-06-10 23:55:14.750 161 12609.25 117.60 54841.55 88888.00 2013-06-10 23:55:14.875 161 12609.23 117.58 54841.55 88888.00 2013-06-10 23:55:15.000 161 12609.27 117.58 54841.53 88888.00 2013-06-10 23:55:15.125 161 12609.25 117.58 54841.50 88888.00 2013-06-10 23:55:15.250 161 12609.27 117.58 54841.53 88888.00 2013-06-10 23:55:15.375 161 12609.30 117.58 54841.55 88888.00 2013-06-10 23:55:15.500 161 12609.35 117.53 54841.53 88888.00 2013-06-10 23:55:15.625 161 12609.38 117.55 54841.53 88888.00 2013-06-10 23:55:15.750 161 12609.35 117.55 54841.53 88888.00 2013-06-10 23:55:15.875 161 12609.30 117.53 54841.50 88888.00 2013-06-10 23:55:16.000 161 12609.30 117.50 54841.50 88888.00 2013-06-10 23:55:16.125 161 12609.33 117.47 54841.47 88888.00 2013-06-10 23:55:16.250 161 12609.40 117.53 54841.53 88888.00 2013-06-10 23:55:16.375 161 12609.48 117.55 54841.50 88888.00 2013-06-10 23:55:16.500 161 12609.45 117.53 54841.50 88888.00 2013-06-10 23:55:16.625 161 12609.38 117.50 54841.47 88888.00 2013-06-10 23:55:16.750 161 12609.38 117.50 54841.50 88888.00 2013-06-10 23:55:16.875 161 12609.38 117.50 54841.50 88888.00 2013-06-10 23:55:17.000 161 12609.38 117.47 54841.47 88888.00 2013-06-10 23:55:17.125 161 12609.42 117.45 54841.47 88888.00 2013-06-10 23:55:17.250 161 12609.50 117.45 54841.50 88888.00 2013-06-10 23:55:17.375 161 12609.60 117.47 54841.50 88888.00 2013-06-10 23:55:17.500 161 12609.55 117.47 54841.50 88888.00 2013-06-10 23:55:17.625 161 12609.50 117.45 54841.47 88888.00 2013-06-10 23:55:17.750 161 12609.48 117.45 54841.45 88888.00 2013-06-10 23:55:17.875 161 12609.50 117.45 54841.50 88888.00 2013-06-10 23:55:18.000 161 12609.55 117.42 54841.47 88888.00 2013-06-10 23:55:18.125 161 12609.58 117.45 54841.50 88888.00 2013-06-10 23:55:18.250 161 12609.45 117.42 54841.50 88888.00 2013-06-10 23:55:18.375 161 12609.38 117.38 54841.43 88888.00 2013-06-10 23:55:18.500 161 12609.38 117.35 54841.43 88888.00 2013-06-10 23:55:18.625 161 12609.48 117.40 54841.47 88888.00 2013-06-10 23:55:18.750 161 12609.48 117.42 54841.45 88888.00 2013-06-10 23:55:18.875 161 12609.45 117.45 54841.43 88888.00 2013-06-10 23:55:19.000 161 12609.55 117.45 54841.45 88888.00 2013-06-10 23:55:19.125 161 12609.60 117.42 54841.47 88888.00 2013-06-10 23:55:19.250 161 12609.58 117.45 54841.47 88888.00 2013-06-10 23:55:19.375 161 12609.55 117.47 54841.47 88888.00 2013-06-10 23:55:19.500 161 12609.50 117.40 54841.47 88888.00 2013-06-10 23:55:19.625 161 12609.50 117.38 54841.47 88888.00 2013-06-10 23:55:19.750 161 12609.50 117.38 54841.47 88888.00 2013-06-10 23:55:19.875 161 12609.52 117.42 54841.50 88888.00 2013-06-10 23:55:20.000 161 12609.50 117.42 54841.50 88888.00 2013-06-10 23:55:20.125 161 12609.50 117.40 54841.50 88888.00 2013-06-10 23:55:20.250 161 12609.50 117.35 54841.45 88888.00 2013-06-10 23:55:20.375 161 12609.60 117.38 54841.45 88888.00 2013-06-10 23:55:20.500 161 12609.62 117.40 54841.45 88888.00 2013-06-10 23:55:20.625 161 12609.65 117.38 54841.45 88888.00 2013-06-10 23:55:20.750 161 12609.55 117.35 54841.43 88888.00 2013-06-10 23:55:20.875 161 12609.55 117.38 54841.47 88888.00 2013-06-10 23:55:21.000 161 12609.58 117.40 54841.45 88888.00 2013-06-10 23:55:21.125 161 12609.62 117.35 54841.45 88888.00 2013-06-10 23:55:21.250 161 12609.67 117.35 54841.50 88888.00 2013-06-10 23:55:21.375 161 12609.75 117.42 54841.53 88888.00 2013-06-10 23:55:21.500 161 12609.70 117.42 54841.50 88888.00 2013-06-10 23:55:21.625 161 12609.60 117.40 54841.53 88888.00 2013-06-10 23:55:21.750 161 12609.55 117.38 54841.55 88888.00 2013-06-10 23:55:21.875 161 12609.52 117.38 54841.50 88888.00 2013-06-10 23:55:22.000 161 12609.45 117.35 54841.50 88888.00 2013-06-10 23:55:22.125 161 12609.48 117.35 54841.50 88888.00 2013-06-10 23:55:22.250 161 12609.55 117.33 54841.50 88888.00 2013-06-10 23:55:22.375 161 12609.52 117.30 54841.47 88888.00 2013-06-10 23:55:22.500 161 12609.42 117.35 54841.53 88888.00 2013-06-10 23:55:22.625 161 12609.42 117.35 54841.53 88888.00 2013-06-10 23:55:22.750 161 12609.42 117.35 54841.50 88888.00 2013-06-10 23:55:22.875 161 12609.45 117.35 54841.47 88888.00 2013-06-10 23:55:23.000 161 12609.42 117.33 54841.45 88888.00 2013-06-10 23:55:23.125 161 12609.45 117.30 54841.50 88888.00 2013-06-10 23:55:23.250 161 12609.50 117.30 54841.50 88888.00 2013-06-10 23:55:23.375 161 12609.52 117.33 54841.50 88888.00 2013-06-10 23:55:23.500 161 12609.48 117.33 54841.53 88888.00 2013-06-10 23:55:23.625 161 12609.45 117.33 54841.50 88888.00 2013-06-10 23:55:23.750 161 12609.45 117.33 54841.50 88888.00 2013-06-10 23:55:23.875 161 12609.40 117.30 54841.50 88888.00 2013-06-10 23:55:24.000 161 12609.48 117.38 54841.55 88888.00 2013-06-10 23:55:24.125 161 12609.52 117.40 54841.55 88888.00 2013-06-10 23:55:24.250 161 12609.40 117.33 54841.50 88888.00 2013-06-10 23:55:24.375 161 12609.35 117.35 54841.45 88888.00 2013-06-10 23:55:24.500 161 12609.38 117.33 54841.47 88888.00 2013-06-10 23:55:24.625 161 12609.40 117.30 54841.47 88888.00 2013-06-10 23:55:24.750 161 12609.42 117.28 54841.47 88888.00 2013-06-10 23:55:24.875 161 12609.42 117.30 54841.47 88888.00 2013-06-10 23:55:25.000 161 12609.45 117.35 54841.53 88888.00 2013-06-10 23:55:25.125 161 12609.45 117.38 54841.53 88888.00 2013-06-10 23:55:25.250 161 12609.50 117.33 54841.53 88888.00 2013-06-10 23:55:25.375 161 12609.48 117.33 54841.47 88888.00 2013-06-10 23:55:25.500 161 12609.45 117.33 54841.47 88888.00 2013-06-10 23:55:25.625 161 12609.48 117.33 54841.47 88888.00 2013-06-10 23:55:25.750 161 12609.48 117.33 54841.47 88888.00 2013-06-10 23:55:25.875 161 12609.45 117.35 54841.50 88888.00 2013-06-10 23:55:26.000 161 12609.45 117.35 54841.50 88888.00 2013-06-10 23:55:26.125 161 12609.40 117.33 54841.50 88888.00 2013-06-10 23:55:26.250 161 12609.35 117.30 54841.50 88888.00 2013-06-10 23:55:26.375 161 12609.38 117.33 54841.53 88888.00 2013-06-10 23:55:26.500 161 12609.35 117.30 54841.50 88888.00 2013-06-10 23:55:26.625 161 12609.33 117.28 54841.47 88888.00 2013-06-10 23:55:26.750 161 12609.30 117.25 54841.47 88888.00 2013-06-10 23:55:26.875 161 12609.35 117.28 54841.47 88888.00 2013-06-10 23:55:27.000 161 12609.33 117.28 54841.45 88888.00 2013-06-10 23:55:27.125 161 12609.27 117.28 54841.45 88888.00 2013-06-10 23:55:27.250 161 12609.30 117.28 54841.47 88888.00 2013-06-10 23:55:27.375 161 12609.38 117.33 54841.47 88888.00 2013-06-10 23:55:27.500 161 12609.30 117.33 54841.45 88888.00 2013-06-10 23:55:27.625 161 12609.25 117.28 54841.43 88888.00 2013-06-10 23:55:27.750 161 12609.35 117.30 54841.47 88888.00 2013-06-10 23:55:27.875 161 12609.38 117.33 54841.50 88888.00 2013-06-10 23:55:28.000 161 12609.38 117.30 54841.50 88888.00 2013-06-10 23:55:28.125 161 12609.38 117.33 54841.50 88888.00 2013-06-10 23:55:28.250 161 12609.33 117.30 54841.47 88888.00 2013-06-10 23:55:28.375 161 12609.30 117.25 54841.43 88888.00 2013-06-10 23:55:28.500 161 12609.30 117.28 54841.45 88888.00 2013-06-10 23:55:28.625 161 12609.33 117.28 54841.47 88888.00 2013-06-10 23:55:28.750 161 12609.33 117.28 54841.47 88888.00 2013-06-10 23:55:28.875 161 12609.35 117.30 54841.45 88888.00 2013-06-10 23:55:29.000 161 12609.38 117.28 54841.45 88888.00 2013-06-10 23:55:29.125 161 12609.33 117.25 54841.47 88888.00 2013-06-10 23:55:29.250 161 12609.33 117.28 54841.50 88888.00 2013-06-10 23:55:29.375 161 12609.35 117.30 54841.47 88888.00 2013-06-10 23:55:29.500 161 12609.35 117.33 54841.50 88888.00 2013-06-10 23:55:29.625 161 12609.35 117.33 54841.50 88888.00 2013-06-10 23:55:29.750 161 12609.30 117.28 54841.47 88888.00 2013-06-10 23:55:29.875 161 12609.33 117.30 54841.47 88888.00 2013-06-10 23:55:30.000 161 12609.35 117.33 54841.47 88888.00 2013-06-10 23:55:30.125 161 12609.33 117.33 54841.47 88888.00 2013-06-10 23:55:30.250 161 12609.27 117.30 54841.47 88888.00 2013-06-10 23:55:30.375 161 12609.30 117.30 54841.45 88888.00 2013-06-10 23:55:30.500 161 12609.33 117.30 54841.45 88888.00 2013-06-10 23:55:30.625 161 12609.38 117.33 54841.50 88888.00 2013-06-10 23:55:30.750 161 12609.40 117.35 54841.53 88888.00 2013-06-10 23:55:30.875 161 12609.33 117.33 54841.50 88888.00 2013-06-10 23:55:31.000 161 12609.27 117.33 54841.45 88888.00 2013-06-10 23:55:31.125 161 12609.33 117.30 54841.45 88888.00 2013-06-10 23:55:31.250 161 12609.33 117.30 54841.50 88888.00 2013-06-10 23:55:31.375 161 12609.27 117.30 54841.50 88888.00 2013-06-10 23:55:31.500 161 12609.23 117.30 54841.50 88888.00 2013-06-10 23:55:31.625 161 12609.12 117.28 54841.47 88888.00 2013-06-10 23:55:31.750 161 12609.10 117.30 54841.45 88888.00 2013-06-10 23:55:31.875 161 12609.12 117.25 54841.45 88888.00 2013-06-10 23:55:32.000 161 12609.15 117.25 54841.45 88888.00 2013-06-10 23:55:32.125 161 12609.12 117.25 54841.45 88888.00 2013-06-10 23:55:32.250 161 12609.12 117.25 54841.45 88888.00 2013-06-10 23:55:32.375 161 12609.15 117.28 54841.45 88888.00 2013-06-10 23:55:32.500 161 12609.15 117.33 54841.45 88888.00 2013-06-10 23:55:32.625 161 12609.15 117.35 54841.50 88888.00 2013-06-10 23:55:32.750 161 12609.17 117.35 54841.53 88888.00 2013-06-10 23:55:32.875 161 12609.15 117.30 54841.47 88888.00 2013-06-10 23:55:33.000 161 12609.20 117.25 54841.45 88888.00 2013-06-10 23:55:33.125 161 12609.30 117.33 54841.50 88888.00 2013-06-10 23:55:33.250 161 12609.35 117.35 54841.50 88888.00 2013-06-10 23:55:33.375 161 12609.30 117.33 54841.47 88888.00 2013-06-10 23:55:33.500 161 12609.27 117.30 54841.50 88888.00 2013-06-10 23:55:33.625 161 12609.23 117.28 54841.43 88888.00 2013-06-10 23:55:33.750 161 12609.20 117.25 54841.43 88888.00 2013-06-10 23:55:33.875 161 12609.15 117.30 54841.43 88888.00 2013-06-10 23:55:34.000 161 12609.20 117.28 54841.43 88888.00 2013-06-10 23:55:34.125 161 12609.23 117.28 54841.40 88888.00 2013-06-10 23:55:34.250 161 12609.15 117.28 54841.45 88888.00 2013-06-10 23:55:34.375 161 12609.23 117.35 54841.55 88888.00 2013-06-10 23:55:34.500 161 12609.30 117.38 54841.53 88888.00 2013-06-10 23:55:34.625 161 12609.27 117.35 54841.47 88888.00 2013-06-10 23:55:34.750 161 12609.23 117.35 54841.47 88888.00 2013-06-10 23:55:34.875 161 12609.12 117.35 54841.47 88888.00 2013-06-10 23:55:35.000 161 12609.12 117.33 54841.50 88888.00 2013-06-10 23:55:35.125 161 12609.10 117.33 54841.47 88888.00 2013-06-10 23:55:35.250 161 12609.10 117.30 54841.50 88888.00 2013-06-10 23:55:35.375 161 12609.12 117.30 54841.47 88888.00 2013-06-10 23:55:35.500 161 12609.20 117.30 54841.47 88888.00 2013-06-10 23:55:35.625 161 12609.20 117.28 54841.47 88888.00 2013-06-10 23:55:35.750 161 12609.12 117.33 54841.45 88888.00 2013-06-10 23:55:35.875 161 12609.17 117.40 54841.50 88888.00 2013-06-10 23:55:36.000 161 12609.15 117.38 54841.47 88888.00 2013-06-10 23:55:36.125 161 12609.17 117.35 54841.50 88888.00 2013-06-10 23:55:36.250 161 12609.15 117.30 54841.47 88888.00 2013-06-10 23:55:36.375 161 12609.17 117.25 54841.43 88888.00 2013-06-10 23:55:36.500 161 12609.15 117.30 54841.43 88888.00 2013-06-10 23:55:36.625 161 12609.17 117.33 54841.45 88888.00 2013-06-10 23:55:36.750 161 12609.17 117.30 54841.45 88888.00 2013-06-10 23:55:36.875 161 12609.23 117.30 54841.47 88888.00 2013-06-10 23:55:37.000 161 12609.25 117.35 54841.47 88888.00 2013-06-10 23:55:37.125 161 12609.23 117.35 54841.53 88888.00 2013-06-10 23:55:37.250 161 12609.17 117.33 54841.47 88888.00 2013-06-10 23:55:37.375 161 12609.23 117.33 54841.47 88888.00 2013-06-10 23:55:37.500 161 12609.23 117.33 54841.47 88888.00 2013-06-10 23:55:37.625 161 12609.23 117.35 54841.45 88888.00 2013-06-10 23:55:37.750 161 12609.23 117.33 54841.45 88888.00 2013-06-10 23:55:37.875 161 12609.20 117.33 54841.45 88888.00 2013-06-10 23:55:38.000 161 12609.17 117.30 54841.43 88888.00 2013-06-10 23:55:38.125 161 12609.25 117.30 54841.45 88888.00 2013-06-10 23:55:38.250 161 12609.27 117.33 54841.47 88888.00 2013-06-10 23:55:38.375 161 12609.38 117.35 54841.45 88888.00 2013-06-10 23:55:38.500 161 12609.33 117.33 54841.47 88888.00 2013-06-10 23:55:38.625 161 12609.38 117.30 54841.45 88888.00 2013-06-10 23:55:38.750 161 12609.40 117.33 54841.47 88888.00 2013-06-10 23:55:38.875 161 12609.35 117.30 54841.45 88888.00 2013-06-10 23:55:39.000 161 12609.33 117.33 54841.43 88888.00 2013-06-10 23:55:39.125 161 12609.35 117.35 54841.43 88888.00 2013-06-10 23:55:39.250 161 12609.33 117.33 54841.47 88888.00 2013-06-10 23:55:39.375 161 12609.38 117.35 54841.47 88888.00 2013-06-10 23:55:39.500 161 12609.35 117.35 54841.45 88888.00 2013-06-10 23:55:39.625 161 12609.33 117.35 54841.45 88888.00 2013-06-10 23:55:39.750 161 12609.35 117.38 54841.43 88888.00 2013-06-10 23:55:39.875 161 12609.38 117.33 54841.45 88888.00 2013-06-10 23:55:40.000 161 12609.33 117.30 54841.45 88888.00 2013-06-10 23:55:40.125 161 12609.33 117.30 54841.45 88888.00 2013-06-10 23:55:40.250 161 12609.27 117.25 54841.43 88888.00 2013-06-10 23:55:40.375 161 12609.30 117.30 54841.45 88888.00 2013-06-10 23:55:40.500 161 12609.40 117.33 54841.45 88888.00 2013-06-10 23:55:40.625 161 12609.38 117.30 54841.40 88888.00 2013-06-10 23:55:40.750 161 12609.33 117.28 54841.40 88888.00 2013-06-10 23:55:40.875 161 12609.23 117.28 54841.38 88888.00 2013-06-10 23:55:41.000 161 12609.27 117.22 54841.38 88888.00 2013-06-10 23:55:41.125 161 12609.40 117.22 54841.43 88888.00 2013-06-10 23:55:41.250 161 12609.38 117.28 54841.40 88888.00 2013-06-10 23:55:41.375 161 12609.30 117.30 54841.38 88888.00 2013-06-10 23:55:41.500 161 12609.35 117.33 54841.45 88888.00 2013-06-10 23:55:41.625 161 12609.35 117.33 54841.47 88888.00 2013-06-10 23:55:41.750 161 12609.38 117.28 54841.45 88888.00 2013-06-10 23:55:41.875 161 12609.35 117.22 54841.40 88888.00 2013-06-10 23:55:42.000 161 12609.35 117.25 54841.43 88888.00 2013-06-10 23:55:42.125 161 12609.35 117.28 54841.45 88888.00 2013-06-10 23:55:42.250 161 12609.35 117.33 54841.50 88888.00 2013-06-10 23:55:42.375 161 12609.33 117.33 54841.47 88888.00 2013-06-10 23:55:42.500 161 12609.33 117.33 54841.47 88888.00 2013-06-10 23:55:42.625 161 12609.38 117.33 54841.50 88888.00 2013-06-10 23:55:42.750 161 12609.40 117.30 54841.53 88888.00 2013-06-10 23:55:42.875 161 12609.38 117.28 54841.45 88888.00 2013-06-10 23:55:43.000 161 12609.35 117.22 54841.40 88888.00 2013-06-10 23:55:43.125 161 12609.35 117.25 54841.43 88888.00 2013-06-10 23:55:43.250 161 12609.30 117.22 54841.43 88888.00 2013-06-10 23:55:43.375 161 12609.30 117.25 54841.43 88888.00 2013-06-10 23:55:43.500 161 12609.30 117.22 54841.40 88888.00 2013-06-10 23:55:43.625 161 12609.33 117.25 54841.38 88888.00 2013-06-10 23:55:43.750 161 12609.40 117.28 54841.40 88888.00 2013-06-10 23:55:43.875 161 12609.42 117.30 54841.43 88888.00 2013-06-10 23:55:44.000 161 12609.42 117.28 54841.43 88888.00 2013-06-10 23:55:44.125 161 12609.45 117.25 54841.45 88888.00 2013-06-10 23:55:44.250 161 12609.35 117.22 54841.50 88888.00 2013-06-10 23:55:44.375 161 12609.38 117.22 54841.47 88888.00 2013-06-10 23:55:44.500 161 12609.33 117.20 54841.45 88888.00 2013-06-10 23:55:44.625 161 12609.27 117.17 54841.43 88888.00 2013-06-10 23:55:44.750 161 12609.27 117.17 54841.43 88888.00 2013-06-10 23:55:44.875 161 12609.33 117.22 54841.45 88888.00 2013-06-10 23:55:45.000 161 12609.30 117.20 54841.45 88888.00 2013-06-10 23:55:45.125 161 12609.30 117.17 54841.47 88888.00 2013-06-10 23:55:45.250 161 12609.27 117.17 54841.47 88888.00 2013-06-10 23:55:45.375 161 12609.23 117.20 54841.45 88888.00 2013-06-10 23:55:45.500 161 12609.20 117.17 54841.45 88888.00 2013-06-10 23:55:45.625 161 12609.30 117.20 54841.45 88888.00 2013-06-10 23:55:45.750 161 12609.35 117.17 54841.45 88888.00 2013-06-10 23:55:45.875 161 12609.45 117.12 54841.47 88888.00 2013-06-10 23:55:46.000 161 12609.42 117.10 54841.43 88888.00 2013-06-10 23:55:46.125 161 12609.38 117.12 54841.47 88888.00 2013-06-10 23:55:46.250 161 12609.35 117.15 54841.45 88888.00 2013-06-10 23:55:46.375 161 12609.35 117.12 54841.40 88888.00 2013-06-10 23:55:46.500 161 12609.38 117.15 54841.43 88888.00 2013-06-10 23:55:46.625 161 12609.42 117.17 54841.45 88888.00 2013-06-10 23:55:46.750 161 12609.42 117.17 54841.47 88888.00 2013-06-10 23:55:46.875 161 12609.48 117.12 54841.43 88888.00 2013-06-10 23:55:47.000 161 12609.45 117.10 54841.45 88888.00 2013-06-10 23:55:47.125 161 12609.40 117.15 54841.47 88888.00 2013-06-10 23:55:47.250 161 12609.33 117.12 54841.45 88888.00 2013-06-10 23:55:47.375 161 12609.33 117.12 54841.45 88888.00 2013-06-10 23:55:47.500 161 12609.35 117.15 54841.45 88888.00 2013-06-10 23:55:47.625 161 12609.38 117.12 54841.43 88888.00 2013-06-10 23:55:47.750 161 12609.35 117.05 54841.43 88888.00 2013-06-10 23:55:47.875 161 12609.27 117.10 54841.45 88888.00 2013-06-10 23:55:48.000 161 12609.27 117.12 54841.45 88888.00 2013-06-10 23:55:48.125 161 12609.38 117.15 54841.47 88888.00 2013-06-10 23:55:48.250 161 12609.40 117.10 54841.50 88888.00 2013-06-10 23:55:48.375 161 12609.35 117.12 54841.47 88888.00 2013-06-10 23:55:48.500 161 12609.27 117.10 54841.50 88888.00 2013-06-10 23:55:48.625 161 12609.35 117.12 54841.50 88888.00 2013-06-10 23:55:48.750 161 12609.42 117.10 54841.47 88888.00 2013-06-10 23:55:48.875 161 12609.42 117.12 54841.53 88888.00 2013-06-10 23:55:49.000 161 12609.40 117.10 54841.47 88888.00 2013-06-10 23:55:49.125 161 12609.35 117.08 54841.47 88888.00 2013-06-10 23:55:49.250 161 12609.27 117.05 54841.50 88888.00 2013-06-10 23:55:49.375 161 12609.30 117.10 54841.53 88888.00 2013-06-10 23:55:49.500 161 12609.30 117.10 54841.50 88888.00 2013-06-10 23:55:49.625 161 12609.27 117.05 54841.47 88888.00 2013-06-10 23:55:49.750 161 12609.30 117.03 54841.45 88888.00 2013-06-10 23:55:49.875 161 12609.33 117.05 54841.47 88888.00 2013-06-10 23:55:50.000 161 12609.27 117.05 54841.45 88888.00 2013-06-10 23:55:50.125 161 12609.20 117.00 54841.43 88888.00 2013-06-10 23:55:50.250 161 12609.17 117.00 54841.43 88888.00 2013-06-10 23:55:50.375 161 12609.20 117.00 54841.40 88888.00 2013-06-10 23:55:50.500 161 12609.23 117.03 54841.45 88888.00 2013-06-10 23:55:50.625 161 12609.23 117.05 54841.47 88888.00 2013-06-10 23:55:50.750 161 12609.25 117.03 54841.50 88888.00 2013-06-10 23:55:50.875 161 12609.25 117.00 54841.47 88888.00 2013-06-10 23:55:51.000 161 12609.27 116.97 54841.45 88888.00 2013-06-10 23:55:51.125 161 12609.25 117.03 54841.50 88888.00 2013-06-10 23:55:51.250 161 12609.23 117.08 54841.53 88888.00 2013-06-10 23:55:51.375 161 12609.20 117.05 54841.50 88888.00 2013-06-10 23:55:51.500 161 12609.17 117.03 54841.53 88888.00 2013-06-10 23:55:51.625 161 12609.17 117.05 54841.50 88888.00 2013-06-10 23:55:51.750 161 12609.17 117.00 54841.47 88888.00 2013-06-10 23:55:51.875 161 12609.25 117.03 54841.47 88888.00 2013-06-10 23:55:52.000 161 12609.23 116.97 54841.47 88888.00 2013-06-10 23:55:52.125 161 12609.15 116.97 54841.47 88888.00 2013-06-10 23:55:52.250 161 12609.12 116.95 54841.50 88888.00 2013-06-10 23:55:52.375 161 12609.20 116.95 54841.45 88888.00 2013-06-10 23:55:52.500 161 12609.20 116.95 54841.45 88888.00 2013-06-10 23:55:52.625 161 12609.20 116.95 54841.47 88888.00 2013-06-10 23:55:52.750 161 12609.20 116.97 54841.50 88888.00 2013-06-10 23:55:52.875 161 12609.20 117.00 54841.50 88888.00 2013-06-10 23:55:53.000 161 12609.20 117.00 54841.47 88888.00 2013-06-10 23:55:53.125 161 12609.15 116.97 54841.45 88888.00 2013-06-10 23:55:53.250 161 12609.15 116.95 54841.50 88888.00 2013-06-10 23:55:53.375 161 12609.20 116.97 54841.50 88888.00 2013-06-10 23:55:53.500 161 12609.20 116.95 54841.47 88888.00 2013-06-10 23:55:53.625 161 12609.25 116.95 54841.45 88888.00 2013-06-10 23:55:53.750 161 12609.25 116.95 54841.47 88888.00 2013-06-10 23:55:53.875 161 12609.23 116.97 54841.50 88888.00 2013-06-10 23:55:54.000 161 12609.15 116.95 54841.47 88888.00 2013-06-10 23:55:54.125 161 12609.12 116.95 54841.47 88888.00 2013-06-10 23:55:54.250 161 12609.10 116.92 54841.50 88888.00 2013-06-10 23:55:54.375 161 12609.12 116.92 54841.47 88888.00 2013-06-10 23:55:54.500 161 12609.12 116.92 54841.47 88888.00 2013-06-10 23:55:54.625 161 12609.10 117.00 54841.47 88888.00 2013-06-10 23:55:54.750 161 12609.08 116.97 54841.50 88888.00 2013-06-10 23:55:54.875 161 12609.05 116.95 54841.50 88888.00 2013-06-10 23:55:55.000 161 12609.05 116.92 54841.47 88888.00 2013-06-10 23:55:55.125 161 12609.10 116.95 54841.47 88888.00 2013-06-10 23:55:55.250 161 12609.15 116.97 54841.47 88888.00 2013-06-10 23:55:55.375 161 12609.12 116.97 54841.45 88888.00 2013-06-10 23:55:55.500 161 12609.02 116.92 54841.45 88888.00 2013-06-10 23:55:55.625 161 12608.98 116.92 54841.47 88888.00 2013-06-10 23:55:55.750 161 12609.05 116.95 54841.50 88888.00 2013-06-10 23:55:55.875 161 12609.17 116.95 54841.50 88888.00 2013-06-10 23:55:56.000 161 12609.15 116.92 54841.50 88888.00 2013-06-10 23:55:56.125 161 12609.05 116.92 54841.50 88888.00 2013-06-10 23:55:56.250 161 12608.95 116.92 54841.50 88888.00 2013-06-10 23:55:56.375 161 12608.98 116.97 54841.50 88888.00 2013-06-10 23:55:56.500 161 12609.08 117.00 54841.50 88888.00 2013-06-10 23:55:56.625 161 12609.12 116.95 54841.47 88888.00 2013-06-10 23:55:56.750 161 12609.12 116.97 54841.47 88888.00 2013-06-10 23:55:56.875 161 12609.02 116.95 54841.43 88888.00 2013-06-10 23:55:57.000 161 12608.92 116.92 54841.43 88888.00 2013-06-10 23:55:57.125 161 12608.98 116.97 54841.47 88888.00 2013-06-10 23:55:57.250 161 12609.00 117.00 54841.53 88888.00 2013-06-10 23:55:57.375 161 12609.00 117.00 54841.50 88888.00 2013-06-10 23:55:57.500 161 12608.95 116.97 54841.45 88888.00 2013-06-10 23:55:57.625 161 12608.95 117.00 54841.47 88888.00 2013-06-10 23:55:57.750 161 12608.92 117.00 54841.45 88888.00 2013-06-10 23:55:57.875 161 12609.00 117.03 54841.47 88888.00 2013-06-10 23:55:58.000 161 12609.08 117.05 54841.45 88888.00 2013-06-10 23:55:58.125 161 12609.08 117.03 54841.45 88888.00 2013-06-10 23:55:58.250 161 12609.00 117.03 54841.45 88888.00 2013-06-10 23:55:58.375 161 12609.05 117.03 54841.47 88888.00 2013-06-10 23:55:58.500 161 12609.02 117.00 54841.45 88888.00 2013-06-10 23:55:58.625 161 12609.05 117.03 54841.45 88888.00 2013-06-10 23:55:58.750 161 12609.08 117.03 54841.45 88888.00 2013-06-10 23:55:58.875 161 12609.02 117.03 54841.45 88888.00 2013-06-10 23:55:59.000 161 12609.02 117.03 54841.45 88888.00 2013-06-10 23:55:59.125 161 12609.10 117.03 54841.47 88888.00 2013-06-10 23:55:59.250 161 12609.10 117.05 54841.47 88888.00 2013-06-10 23:55:59.375 161 12609.05 117.05 54841.45 88888.00 2013-06-10 23:55:59.500 161 12609.05 117.08 54841.38 88888.00 2013-06-10 23:55:59.625 161 12609.00 117.08 54841.40 88888.00 2013-06-10 23:55:59.750 161 12609.05 117.08 54841.45 88888.00 2013-06-10 23:55:59.875 161 12609.02 117.08 54841.45 88888.00 2013-06-10 23:56:00.000 161 12609.08 117.08 54841.45 88888.00 2013-06-10 23:56:00.125 161 12609.10 117.08 54841.45 88888.00 2013-06-10 23:56:00.250 161 12609.12 117.10 54841.43 88888.00 2013-06-10 23:56:00.375 161 12609.12 117.10 54841.47 88888.00 2013-06-10 23:56:00.500 161 12609.12 117.10 54841.50 88888.00 2013-06-10 23:56:00.625 161 12609.15 117.12 54841.50 88888.00 2013-06-10 23:56:00.750 161 12609.15 117.12 54841.50 88888.00 2013-06-10 23:56:00.875 161 12609.05 117.12 54841.50 88888.00 2013-06-10 23:56:01.000 161 12608.98 117.10 54841.47 88888.00 2013-06-10 23:56:01.125 161 12609.00 117.10 54841.50 88888.00 2013-06-10 23:56:01.250 161 12609.02 117.10 54841.50 88888.00 2013-06-10 23:56:01.375 161 12609.02 117.17 54841.47 88888.00 2013-06-10 23:56:01.500 161 12609.00 117.15 54841.45 88888.00 2013-06-10 23:56:01.625 161 12608.98 117.17 54841.45 88888.00 2013-06-10 23:56:01.750 161 12609.02 117.17 54841.50 88888.00 2013-06-10 23:56:01.875 161 12609.02 117.17 54841.50 88888.00 2013-06-10 23:56:02.000 161 12609.02 117.20 54841.50 88888.00 2013-06-10 23:56:02.125 161 12609.00 117.20 54841.47 88888.00 2013-06-10 23:56:02.250 161 12608.98 117.15 54841.43 88888.00 2013-06-10 23:56:02.375 161 12609.10 117.20 54841.47 88888.00 2013-06-10 23:56:02.500 161 12609.10 117.25 54841.53 88888.00 2013-06-10 23:56:02.625 161 12609.00 117.15 54841.50 88888.00 2013-06-10 23:56:02.750 161 12609.02 117.17 54841.50 88888.00 2013-06-10 23:56:02.875 161 12609.08 117.17 54841.50 88888.00 2013-06-10 23:56:03.000 161 12609.08 117.15 54841.47 88888.00 2013-06-10 23:56:03.125 161 12609.08 117.17 54841.45 88888.00 2013-06-10 23:56:03.250 161 12609.10 117.20 54841.47 88888.00 2013-06-10 23:56:03.375 161 12609.15 117.20 54841.50 88888.00 2013-06-10 23:56:03.500 161 12609.10 117.20 54841.47 88888.00 2013-06-10 23:56:03.625 161 12609.17 117.17 54841.53 88888.00 2013-06-10 23:56:03.750 161 12609.20 117.20 54841.53 88888.00 2013-06-10 23:56:03.875 161 12609.15 117.15 54841.47 88888.00 2013-06-10 23:56:04.000 161 12609.10 117.17 54841.47 88888.00 2013-06-10 23:56:04.125 161 12609.10 117.20 54841.45 88888.00 2013-06-10 23:56:04.250 161 12609.10 117.20 54841.47 88888.00 2013-06-10 23:56:04.375 161 12609.12 117.20 54841.47 88888.00 2013-06-10 23:56:04.500 161 12609.10 117.20 54841.47 88888.00 2013-06-10 23:56:04.625 161 12609.10 117.22 54841.50 88888.00 2013-06-10 23:56:04.750 161 12609.12 117.17 54841.47 88888.00 2013-06-10 23:56:04.875 161 12609.12 117.22 54841.50 88888.00 2013-06-10 23:56:05.000 161 12609.12 117.22 54841.53 88888.00 2013-06-10 23:56:05.125 161 12609.10 117.17 54841.45 88888.00 2013-06-10 23:56:05.250 161 12609.05 117.15 54841.43 88888.00 2013-06-10 23:56:05.375 161 12609.02 117.17 54841.43 88888.00 2013-06-10 23:56:05.500 161 12609.12 117.15 54841.45 88888.00 2013-06-10 23:56:05.625 161 12609.17 117.17 54841.47 88888.00 2013-06-10 23:56:05.750 161 12609.20 117.22 54841.50 88888.00 2013-06-10 23:56:05.875 161 12609.20 117.20 54841.50 88888.00 2013-06-10 23:56:06.000 161 12609.17 117.20 54841.47 88888.00 2013-06-10 23:56:06.125 161 12609.12 117.22 54841.50 88888.00 2013-06-10 23:56:06.250 161 12609.08 117.15 54841.50 88888.00 2013-06-10 23:56:06.375 161 12609.08 117.15 54841.50 88888.00 2013-06-10 23:56:06.500 161 12609.05 117.17 54841.50 88888.00 2013-06-10 23:56:06.625 161 12609.02 117.17 54841.50 88888.00 2013-06-10 23:56:06.750 161 12609.00 117.15 54841.47 88888.00 2013-06-10 23:56:06.875 161 12609.00 117.15 54841.50 88888.00 2013-06-10 23:56:07.000 161 12609.02 117.17 54841.53 88888.00 2013-06-10 23:56:07.125 161 12609.00 117.20 54841.55 88888.00 2013-06-10 23:56:07.250 161 12608.95 117.17 54841.50 88888.00 2013-06-10 23:56:07.375 161 12609.00 117.20 54841.47 88888.00 2013-06-10 23:56:07.500 161 12608.92 117.15 54841.50 88888.00 2013-06-10 23:56:07.625 161 12608.88 117.12 54841.47 88888.00 2013-06-10 23:56:07.750 161 12608.85 117.12 54841.47 88888.00 2013-06-10 23:56:07.875 161 12608.85 117.15 54841.53 88888.00 2013-06-10 23:56:08.000 161 12608.80 117.15 54841.47 88888.00 2013-06-10 23:56:08.125 161 12608.77 117.15 54841.47 88888.00 2013-06-10 23:56:08.250 161 12608.80 117.12 54841.50 88888.00 2013-06-10 23:56:08.375 161 12608.92 117.15 54841.53 88888.00 2013-06-10 23:56:08.500 161 12608.98 117.17 54841.53 88888.00 2013-06-10 23:56:08.625 161 12608.92 117.12 54841.53 88888.00 2013-06-10 23:56:08.750 161 12608.88 117.10 54841.50 88888.00 2013-06-10 23:56:08.875 161 12608.90 117.08 54841.50 88888.00 2013-06-10 23:56:09.000 161 12608.90 117.12 54841.55 88888.00 2013-06-10 23:56:09.125 161 12608.88 117.12 54841.55 88888.00 2013-06-10 23:56:09.250 161 12608.85 117.05 54841.55 88888.00 2013-06-10 23:56:09.375 161 12608.83 117.03 54841.57 88888.00 2013-06-10 23:56:09.500 161 12608.88 117.08 54841.57 88888.00 2013-06-10 23:56:09.625 161 12608.88 117.08 54841.55 88888.00 2013-06-10 23:56:09.750 161 12608.88 117.08 54841.55 88888.00 2013-06-10 23:56:09.875 161 12608.88 117.03 54841.55 88888.00 2013-06-10 23:56:10.000 161 12608.80 117.03 54841.57 88888.00 2013-06-10 23:56:10.125 161 12608.75 117.05 54841.62 88888.00 2013-06-10 23:56:10.250 161 12608.75 117.05 54841.60 88888.00 2013-06-10 23:56:10.375 161 12608.70 117.03 54841.60 88888.00 2013-06-10 23:56:10.500 161 12608.65 117.00 54841.57 88888.00 2013-06-10 23:56:10.625 161 12608.62 116.97 54841.57 88888.00 2013-06-10 23:56:10.750 161 12608.65 117.05 54841.62 88888.00 2013-06-10 23:56:10.875 161 12608.77 117.03 54841.60 88888.00 2013-06-10 23:56:11.000 161 12608.77 116.92 54841.55 88888.00 2013-06-10 23:56:11.125 161 12608.70 116.95 54841.55 88888.00 2013-06-10 23:56:11.250 161 12608.75 117.00 54841.60 88888.00 2013-06-10 23:56:11.375 161 12608.77 117.03 54841.60 88888.00 2013-06-10 23:56:11.500 161 12608.70 117.03 54841.57 88888.00 2013-06-10 23:56:11.625 161 12608.62 117.00 54841.57 88888.00 2013-06-10 23:56:11.750 161 12608.67 116.97 54841.53 88888.00 2013-06-10 23:56:11.875 161 12608.70 116.92 54841.55 88888.00 2013-06-10 23:56:12.000 161 12608.67 116.90 54841.57 88888.00 2013-06-10 23:56:12.125 161 12608.60 116.90 54841.57 88888.00 2013-06-10 23:56:12.250 161 12608.58 116.92 54841.60 88888.00 2013-06-10 23:56:12.375 161 12608.55 116.97 54841.62 88888.00 2013-06-10 23:56:12.500 161 12608.60 116.92 54841.57 88888.00 2013-06-10 23:56:12.625 161 12608.58 116.88 54841.53 88888.00 2013-06-10 23:56:12.750 161 12608.60 116.90 54841.57 88888.00 2013-06-10 23:56:12.875 161 12608.62 116.95 54841.60 88888.00 2013-06-10 23:56:13.000 161 12608.60 116.92 54841.57 88888.00 2013-06-10 23:56:13.125 161 12608.65 116.85 54841.55 88888.00 2013-06-10 23:56:13.250 161 12608.62 116.85 54841.60 88888.00 2013-06-10 23:56:13.375 161 12608.65 116.88 54841.60 88888.00 2013-06-10 23:56:13.500 161 12608.65 116.88 54841.57 88888.00 2013-06-10 23:56:13.625 161 12608.65 116.88 54841.57 88888.00 2013-06-10 23:56:13.750 161 12608.70 116.85 54841.57 88888.00 2013-06-10 23:56:13.875 161 12608.75 116.85 54841.62 88888.00 2013-06-10 23:56:14.000 161 12608.70 116.83 54841.60 88888.00 2013-06-10 23:56:14.125 161 12608.62 116.83 54841.60 88888.00 2013-06-10 23:56:14.250 161 12608.60 116.80 54841.60 88888.00 2013-06-10 23:56:14.375 161 12608.65 116.78 54841.60 88888.00 2013-06-10 23:56:14.500 161 12608.70 116.80 54841.60 88888.00 2013-06-10 23:56:14.625 161 12608.73 116.85 54841.62 88888.00 2013-06-10 23:56:14.750 161 12608.70 116.83 54841.62 88888.00 2013-06-10 23:56:14.875 161 12608.67 116.78 54841.57 88888.00 2013-06-10 23:56:15.000 161 12608.62 116.78 54841.60 88888.00 2013-06-10 23:56:15.125 161 12608.67 116.78 54841.60 88888.00 2013-06-10 23:56:15.250 161 12608.70 116.75 54841.57 88888.00 2013-06-10 23:56:15.375 161 12608.70 116.75 54841.60 88888.00 2013-06-10 23:56:15.500 161 12608.70 116.75 54841.62 88888.00 2013-06-10 23:56:15.625 161 12608.70 116.78 54841.62 88888.00 2013-06-10 23:56:15.750 161 12608.67 116.75 54841.62 88888.00 2013-06-10 23:56:15.875 161 12608.60 116.72 54841.60 88888.00 2013-06-10 23:56:16.000 161 12608.60 116.70 54841.57 88888.00 2013-06-10 23:56:16.125 161 12608.62 116.78 54841.62 88888.00 2013-06-10 23:56:16.250 161 12608.60 116.78 54841.62 88888.00 2013-06-10 23:56:16.375 161 12608.52 116.70 54841.57 88888.00 2013-06-10 23:56:16.500 161 12608.50 116.67 54841.57 88888.00 2013-06-10 23:56:16.625 161 12608.45 116.65 54841.57 88888.00 2013-06-10 23:56:16.750 161 12608.38 116.70 54841.60 88888.00 2013-06-10 23:56:16.875 161 12608.40 116.80 54841.65 88888.00 2013-06-10 23:56:17.000 161 12608.50 116.83 54841.65 88888.00 2013-06-10 23:56:17.125 161 12608.50 116.75 54841.65 88888.00 2013-06-10 23:56:17.250 161 12608.45 116.67 54841.60 88888.00 2013-06-10 23:56:17.375 161 12608.48 116.65 54841.60 88888.00 2013-06-10 23:56:17.500 161 12608.52 116.65 54841.57 88888.00 2013-06-10 23:56:17.625 161 12608.55 116.70 54841.60 88888.00 2013-06-10 23:56:17.750 161 12608.58 116.72 54841.60 88888.00 2013-06-10 23:56:17.875 161 12608.48 116.67 54841.62 88888.00 2013-06-10 23:56:18.000 161 12608.45 116.65 54841.62 88888.00 2013-06-10 23:56:18.125 161 12608.45 116.67 54841.65 88888.00 2013-06-10 23:56:18.250 161 12608.42 116.65 54841.57 88888.00 2013-06-10 23:56:18.375 161 12608.40 116.62 54841.60 88888.00 2013-06-10 23:56:18.500 161 12608.45 116.67 54841.60 88888.00 2013-06-10 23:56:18.625 161 12608.52 116.72 54841.62 88888.00 2013-06-10 23:56:18.750 161 12608.55 116.67 54841.62 88888.00 2013-06-10 23:56:18.875 161 12608.50 116.67 54841.62 88888.00 2013-06-10 23:56:19.000 161 12608.50 116.67 54841.57 88888.00 2013-06-10 23:56:19.125 161 12608.52 116.70 54841.60 88888.00 2013-06-10 23:56:19.250 161 12608.50 116.75 54841.62 88888.00 2013-06-10 23:56:19.375 161 12608.50 116.75 54841.62 88888.00 2013-06-10 23:56:19.500 161 12608.52 116.78 54841.62 88888.00 2013-06-10 23:56:19.625 161 12608.52 116.72 54841.62 88888.00 2013-06-10 23:56:19.750 161 12608.48 116.72 54841.60 88888.00 2013-06-10 23:56:19.875 161 12608.40 116.70 54841.60 88888.00 2013-06-10 23:56:20.000 161 12608.42 116.72 54841.62 88888.00 2013-06-10 23:56:20.125 161 12608.50 116.75 54841.62 88888.00 2013-06-10 23:56:20.250 161 12608.48 116.67 54841.60 88888.00 2013-06-10 23:56:20.375 161 12608.40 116.67 54841.57 88888.00 2013-06-10 23:56:20.500 161 12608.40 116.65 54841.57 88888.00 2013-06-10 23:56:20.625 161 12608.48 116.70 54841.60 88888.00 2013-06-10 23:56:20.750 161 12608.50 116.70 54841.62 88888.00 2013-06-10 23:56:20.875 161 12608.55 116.72 54841.60 88888.00 2013-06-10 23:56:21.000 161 12608.52 116.70 54841.57 88888.00 2013-06-10 23:56:21.125 161 12608.55 116.75 54841.60 88888.00 2013-06-10 23:56:21.250 161 12608.60 116.80 54841.62 88888.00 2013-06-10 23:56:21.375 161 12608.62 116.78 54841.65 88888.00 2013-06-10 23:56:21.500 161 12608.58 116.75 54841.57 88888.00 2013-06-10 23:56:21.625 161 12608.52 116.72 54841.57 88888.00 2013-06-10 23:56:21.750 161 12608.48 116.72 54841.55 88888.00 2013-06-10 23:56:21.875 161 12608.52 116.72 54841.55 88888.00 2013-06-10 23:56:22.000 161 12608.60 116.70 54841.57 88888.00 2013-06-10 23:56:22.125 161 12608.58 116.70 54841.60 88888.00 2013-06-10 23:56:22.250 161 12608.50 116.72 54841.62 88888.00 2013-06-10 23:56:22.375 161 12608.55 116.75 54841.62 88888.00 2013-06-10 23:56:22.500 161 12608.60 116.75 54841.60 88888.00 2013-06-10 23:56:22.625 161 12608.52 116.75 54841.57 88888.00 2013-06-10 23:56:22.750 161 12608.52 116.75 54841.60 88888.00 2013-06-10 23:56:22.875 161 12608.58 116.78 54841.60 88888.00 2013-06-10 23:56:23.000 161 12608.60 116.80 54841.57 88888.00 2013-06-10 23:56:23.125 161 12608.55 116.72 54841.55 88888.00 2013-06-10 23:56:23.250 161 12608.55 116.72 54841.57 88888.00 2013-06-10 23:56:23.375 161 12608.62 116.72 54841.57 88888.00 2013-06-10 23:56:23.500 161 12608.67 116.70 54841.57 88888.00 2013-06-10 23:56:23.625 161 12608.65 116.70 54841.57 88888.00 2013-06-10 23:56:23.750 161 12608.60 116.75 54841.57 88888.00 2013-06-10 23:56:23.875 161 12608.62 116.83 54841.60 88888.00 2013-06-10 23:56:24.000 161 12608.70 116.88 54841.60 88888.00 2013-06-10 23:56:24.125 161 12608.75 116.88 54841.60 88888.00 2013-06-10 23:56:24.250 161 12608.70 116.78 54841.57 88888.00 2013-06-10 23:56:24.375 161 12608.62 116.75 54841.57 88888.00 2013-06-10 23:56:24.500 161 12608.60 116.78 54841.55 88888.00 2013-06-10 23:56:24.625 161 12608.62 116.85 54841.60 88888.00 2013-06-10 23:56:24.750 161 12608.65 116.83 54841.57 88888.00 2013-06-10 23:56:24.875 161 12608.65 116.83 54841.55 88888.00 2013-06-10 23:56:25.000 161 12608.62 116.80 54841.53 88888.00 2013-06-10 23:56:25.125 161 12608.62 116.83 54841.55 88888.00 2013-06-10 23:56:25.250 161 12608.67 116.83 54841.53 88888.00 2013-06-10 23:56:25.375 161 12608.77 116.88 54841.55 88888.00 2013-06-10 23:56:25.500 161 12608.83 116.85 54841.53 88888.00 2013-06-10 23:56:25.625 161 12608.83 116.88 54841.57 88888.00 2013-06-10 23:56:25.750 161 12608.80 116.88 54841.57 88888.00 2013-06-10 23:56:25.875 161 12608.80 116.85 54841.55 88888.00 2013-06-10 23:56:26.000 161 12608.80 116.80 54841.53 88888.00 2013-06-10 23:56:26.125 161 12608.77 116.75 54841.50 88888.00 2013-06-10 23:56:26.250 161 12608.70 116.78 54841.53 88888.00 2013-06-10 23:56:26.375 161 12608.80 116.80 54841.55 88888.00 2013-06-10 23:56:26.500 161 12608.83 116.85 54841.55 88888.00 2013-06-10 23:56:26.625 161 12608.83 116.83 54841.55 88888.00 2013-06-10 23:56:26.750 161 12608.77 116.85 54841.55 88888.00 2013-06-10 23:56:26.875 161 12608.75 116.85 54841.53 88888.00 2013-06-10 23:56:27.000 161 12608.73 116.85 54841.55 88888.00 2013-06-10 23:56:27.125 161 12608.77 116.85 54841.55 88888.00 2013-06-10 23:56:27.250 161 12608.77 116.92 54841.57 88888.00 2013-06-10 23:56:27.375 161 12608.85 116.95 54841.60 88888.00 2013-06-10 23:56:27.500 161 12608.85 116.95 54841.57 88888.00 2013-06-10 23:56:27.625 161 12608.77 116.95 54841.55 88888.00 2013-06-10 23:56:27.750 161 12608.77 116.92 54841.53 88888.00 2013-06-10 23:56:27.875 161 12608.77 116.92 54841.50 88888.00 2013-06-10 23:56:28.000 161 12608.77 116.88 54841.47 88888.00 2013-06-10 23:56:28.125 161 12608.83 116.85 54841.50 88888.00 2013-06-10 23:56:28.250 161 12608.83 116.90 54841.53 88888.00 2013-06-10 23:56:28.375 161 12608.85 116.92 54841.53 88888.00 2013-06-10 23:56:28.500 161 12608.92 116.92 54841.53 88888.00 2013-06-10 23:56:28.625 161 12608.95 116.92 54841.53 88888.00 2013-06-10 23:56:28.750 161 12608.92 116.92 54841.53 88888.00 2013-06-10 23:56:28.875 161 12608.92 116.95 54841.53 88888.00 2013-06-10 23:56:29.000 161 12608.95 116.92 54841.53 88888.00 2013-06-10 23:56:29.125 161 12608.92 116.95 54841.55 88888.00 2013-06-10 23:56:29.250 161 12608.92 116.92 54841.55 88888.00 2013-06-10 23:56:29.375 161 12608.95 116.90 54841.55 88888.00 2013-06-10 23:56:29.500 161 12608.98 116.88 54841.50 88888.00 2013-06-10 23:56:29.625 161 12608.98 116.92 54841.50 88888.00 2013-06-10 23:56:29.750 161 12608.92 116.92 54841.50 88888.00 2013-06-10 23:56:29.875 161 12608.98 116.90 54841.55 88888.00 2013-06-10 23:56:30.000 161 12609.00 116.90 54841.53 88888.00 2013-06-10 23:56:30.125 161 12608.95 116.88 54841.53 88888.00 2013-06-10 23:56:30.250 161 12608.90 116.90 54841.55 88888.00 2013-06-10 23:56:30.375 161 12608.95 116.92 54841.55 88888.00 2013-06-10 23:56:30.500 161 12609.02 116.92 54841.53 88888.00 2013-06-10 23:56:30.625 161 12609.05 116.92 54841.55 88888.00 2013-06-10 23:56:30.750 161 12608.98 116.90 54841.53 88888.00 2013-06-10 23:56:30.875 161 12608.92 116.85 54841.50 88888.00 2013-06-10 23:56:31.000 161 12608.92 116.83 54841.50 88888.00 2013-06-10 23:56:31.125 161 12608.98 116.88 54841.50 88888.00 2013-06-10 23:56:31.250 161 12609.02 116.88 54841.53 88888.00 2013-06-10 23:56:31.375 161 12609.00 116.88 54841.55 88888.00 2013-06-10 23:56:31.500 161 12609.00 116.90 54841.55 88888.00 2013-06-10 23:56:31.625 161 12608.98 116.85 54841.53 88888.00 2013-06-10 23:56:31.750 161 12608.90 116.88 54841.50 88888.00 2013-06-10 23:56:31.875 161 12608.95 116.88 54841.50 88888.00 2013-06-10 23:56:32.000 161 12608.95 116.85 54841.45 88888.00 2013-06-10 23:56:32.125 161 12609.02 116.90 54841.53 88888.00 2013-06-10 23:56:32.250 161 12608.98 116.88 54841.53 88888.00 2013-06-10 23:56:32.375 161 12608.95 116.83 54841.53 88888.00 2013-06-10 23:56:32.500 161 12608.98 116.85 54841.47 88888.00 2013-06-10 23:56:32.625 161 12609.05 116.85 54841.50 88888.00 2013-06-10 23:56:32.750 161 12609.10 116.83 54841.53 88888.00 2013-06-10 23:56:32.875 161 12609.08 116.83 54841.55 88888.00 2013-06-10 23:56:33.000 161 12609.05 116.85 54841.53 88888.00 2013-06-10 23:56:33.125 161 12609.00 116.90 54841.55 88888.00 2013-06-10 23:56:33.250 161 12609.00 116.90 54841.57 88888.00 2013-06-10 23:56:33.375 161 12609.05 116.85 54841.57 88888.00 2013-06-10 23:56:33.500 161 12609.05 116.80 54841.53 88888.00 2013-06-10 23:56:33.625 161 12609.05 116.83 54841.57 88888.00 2013-06-10 23:56:33.750 161 12608.98 116.80 54841.57 88888.00 2013-06-10 23:56:33.875 161 12608.98 116.78 54841.55 88888.00 2013-06-10 23:56:34.000 161 12608.95 116.75 54841.53 88888.00 2013-06-10 23:56:34.125 161 12608.95 116.75 54841.55 88888.00 2013-06-10 23:56:34.250 161 12609.00 116.75 54841.53 88888.00 2013-06-10 23:56:34.375 161 12609.05 116.75 54841.55 88888.00 2013-06-10 23:56:34.500 161 12609.10 116.80 54841.60 88888.00 2013-06-10 23:56:34.625 161 12609.08 116.80 54841.57 88888.00 2013-06-10 23:56:34.750 161 12609.02 116.80 54841.57 88888.00 2013-06-10 23:56:34.875 161 12608.95 116.80 54841.60 88888.00 2013-06-10 23:56:35.000 161 12608.95 116.78 54841.57 88888.00 2013-06-10 23:56:35.125 161 12608.98 116.80 54841.60 88888.00 2013-06-10 23:56:35.250 161 12608.98 116.75 54841.57 88888.00 2013-06-10 23:56:35.375 161 12608.92 116.78 54841.57 88888.00 2013-06-10 23:56:35.500 161 12608.95 116.78 54841.55 88888.00 2013-06-10 23:56:35.625 161 12608.98 116.72 54841.50 88888.00 2013-06-10 23:56:35.750 161 12608.90 116.70 54841.50 88888.00 2013-06-10 23:56:35.875 161 12608.85 116.75 54841.55 88888.00 2013-06-10 23:56:36.000 161 12608.80 116.72 54841.57 88888.00 2013-06-10 23:56:36.125 161 12608.83 116.70 54841.57 88888.00 2013-06-10 23:56:36.250 161 12608.83 116.67 54841.57 88888.00 2013-06-10 23:56:36.375 161 12608.83 116.67 54841.57 88888.00 2013-06-10 23:56:36.500 161 12608.83 116.70 54841.60 88888.00 2013-06-10 23:56:36.625 161 12608.83 116.75 54841.62 88888.00 2013-06-10 23:56:36.750 161 12608.80 116.75 54841.62 88888.00 2013-06-10 23:56:36.875 161 12608.83 116.75 54841.60 88888.00 2013-06-10 23:56:37.000 161 12608.88 116.78 54841.57 88888.00 2013-06-10 23:56:37.125 161 12608.85 116.72 54841.60 88888.00 2013-06-10 23:56:37.250 161 12608.80 116.65 54841.60 88888.00 2013-06-10 23:56:37.375 161 12608.77 116.65 54841.60 88888.00 2013-06-10 23:56:37.500 161 12608.75 116.62 54841.57 88888.00 2013-06-10 23:56:37.625 161 12608.73 116.65 54841.60 88888.00 2013-06-10 23:56:37.750 161 12608.77 116.72 54841.62 88888.00 2013-06-10 23:56:37.875 161 12608.75 116.70 54841.65 88888.00 2013-06-10 23:56:38.000 161 12608.70 116.70 54841.65 88888.00 2013-06-10 23:56:38.125 161 12608.67 116.67 54841.62 88888.00 2013-06-10 23:56:38.250 161 12608.65 116.65 54841.62 88888.00 2013-06-10 23:56:38.375 161 12608.70 116.65 54841.62 88888.00 2013-06-10 23:56:38.500 161 12608.70 116.65 54841.62 88888.00 2013-06-10 23:56:38.625 161 12608.65 116.60 54841.60 88888.00 2013-06-10 23:56:38.750 161 12608.65 116.60 54841.62 88888.00 2013-06-10 23:56:38.875 161 12608.67 116.65 54841.65 88888.00 2013-06-10 23:56:39.000 161 12608.75 116.67 54841.65 88888.00 2013-06-10 23:56:39.125 161 12608.75 116.65 54841.65 88888.00 2013-06-10 23:56:39.250 161 12608.62 116.62 54841.62 88888.00 2013-06-10 23:56:39.375 161 12608.60 116.67 54841.65 88888.00 2013-06-10 23:56:39.500 161 12608.65 116.67 54841.65 88888.00 2013-06-10 23:56:39.625 161 12608.70 116.65 54841.65 88888.00 2013-06-10 23:56:39.750 161 12608.67 116.62 54841.62 88888.00 2013-06-10 23:56:39.875 161 12608.62 116.62 54841.62 88888.00 2013-06-10 23:56:40.000 161 12608.65 116.65 54841.62 88888.00 2013-06-10 23:56:40.125 161 12608.70 116.70 54841.68 88888.00 2013-06-10 23:56:40.250 161 12608.65 116.65 54841.65 88888.00 2013-06-10 23:56:40.375 161 12608.60 116.67 54841.68 88888.00 2013-06-10 23:56:40.500 161 12608.55 116.67 54841.65 88888.00 2013-06-10 23:56:40.625 161 12608.45 116.67 54841.62 88888.00 2013-06-10 23:56:40.750 161 12608.50 116.70 54841.65 88888.00 2013-06-10 23:56:40.875 161 12608.52 116.67 54841.68 88888.00 2013-06-10 23:56:41.000 161 12608.50 116.67 54841.68 88888.00 2013-06-10 23:56:41.125 161 12608.50 116.70 54841.72 88888.00 2013-06-10 23:56:41.250 161 12608.52 116.67 54841.68 88888.00 2013-06-10 23:56:41.375 161 12608.50 116.65 54841.65 88888.00 2013-06-10 23:56:41.500 161 12608.48 116.67 54841.65 88888.00 2013-06-10 23:56:41.625 161 12608.52 116.67 54841.65 88888.00 2013-06-10 23:56:41.750 161 12608.58 116.67 54841.68 88888.00 2013-06-10 23:56:41.875 161 12608.52 116.67 54841.65 88888.00 2013-06-10 23:56:42.000 161 12608.55 116.72 54841.65 88888.00 2013-06-10 23:56:42.125 161 12608.60 116.78 54841.70 88888.00 2013-06-10 23:56:42.250 161 12608.58 116.70 54841.68 88888.00 2013-06-10 23:56:42.375 161 12608.52 116.65 54841.65 88888.00 2013-06-10 23:56:42.500 161 12608.48 116.67 54841.68 88888.00 2013-06-10 23:56:42.625 161 12608.50 116.72 54841.68 88888.00 2013-06-10 23:56:42.750 161 12608.52 116.72 54841.65 88888.00 2013-06-10 23:56:42.875 161 12608.50 116.70 54841.65 88888.00 2013-06-10 23:56:43.000 161 12608.48 116.65 54841.62 88888.00 2013-06-10 23:56:43.125 161 12608.48 116.65 54841.62 88888.00 2013-06-10 23:56:43.250 161 12608.50 116.67 54841.62 88888.00 2013-06-10 23:56:43.375 161 12608.52 116.72 54841.65 88888.00 2013-06-10 23:56:43.500 161 12608.50 116.70 54841.65 88888.00 2013-06-10 23:56:43.625 161 12608.48 116.75 54841.65 88888.00 2013-06-10 23:56:43.750 161 12608.48 116.75 54841.68 88888.00 2013-06-10 23:56:43.875 161 12608.52 116.78 54841.70 88888.00 2013-06-10 23:56:44.000 161 12608.58 116.75 54841.70 88888.00 2013-06-10 23:56:44.125 161 12608.52 116.72 54841.65 88888.00 2013-06-10 23:56:44.250 161 12608.48 116.75 54841.65 88888.00 2013-06-10 23:56:44.375 161 12608.48 116.75 54841.65 88888.00 2013-06-10 23:56:44.500 161 12608.50 116.75 54841.65 88888.00 2013-06-10 23:56:44.625 161 12608.52 116.78 54841.65 88888.00 2013-06-10 23:56:44.750 161 12608.52 116.78 54841.65 88888.00 2013-06-10 23:56:44.875 161 12608.42 116.80 54841.68 88888.00 2013-06-10 23:56:45.000 161 12608.40 116.80 54841.65 88888.00 2013-06-10 23:56:45.125 161 12608.40 116.83 54841.68 88888.00 2013-06-10 23:56:45.250 161 12608.38 116.88 54841.70 88888.00 2013-06-10 23:56:45.375 161 12608.45 116.85 54841.70 88888.00 2013-06-10 23:56:45.500 161 12608.42 116.85 54841.68 88888.00 2013-06-10 23:56:45.625 161 12608.38 116.85 54841.68 88888.00 2013-06-10 23:56:45.750 161 12608.35 116.85 54841.68 88888.00 2013-06-10 23:56:45.875 161 12608.38 116.83 54841.65 88888.00 2013-06-10 23:56:46.000 161 12608.33 116.80 54841.62 88888.00 2013-06-10 23:56:46.125 161 12608.33 116.83 54841.65 88888.00 2013-06-10 23:56:46.250 161 12608.42 116.88 54841.68 88888.00 2013-06-10 23:56:46.375 161 12608.48 116.90 54841.68 88888.00 2013-06-10 23:56:46.500 161 12608.40 116.85 54841.65 88888.00 2013-06-10 23:56:46.625 161 12608.35 116.85 54841.62 88888.00 2013-06-10 23:56:46.750 161 12608.35 116.83 54841.62 88888.00 2013-06-10 23:56:46.875 161 12608.42 116.85 54841.65 88888.00 2013-06-10 23:56:47.000 161 12608.48 116.88 54841.62 88888.00 2013-06-10 23:56:47.125 161 12608.45 116.85 54841.62 88888.00 2013-06-10 23:56:47.250 161 12608.42 116.80 54841.60 88888.00 2013-06-10 23:56:47.375 161 12608.45 116.80 54841.62 88888.00 2013-06-10 23:56:47.500 161 12608.48 116.85 54841.62 88888.00 2013-06-10 23:56:47.625 161 12608.48 116.88 54841.62 88888.00 2013-06-10 23:56:47.750 161 12608.52 116.90 54841.65 88888.00 2013-06-10 23:56:47.875 161 12608.55 116.90 54841.65 88888.00 2013-06-10 23:56:48.000 161 12608.50 116.90 54841.60 88888.00 2013-06-10 23:56:48.125 161 12608.50 116.88 54841.62 88888.00 2013-06-10 23:56:48.250 161 12608.50 116.92 54841.62 88888.00 2013-06-10 23:56:48.375 161 12608.52 116.95 54841.62 88888.00 2013-06-10 23:56:48.500 161 12608.48 116.90 54841.62 88888.00 2013-06-10 23:56:48.625 161 12608.38 116.90 54841.62 88888.00 2013-06-10 23:56:48.750 161 12608.38 116.92 54841.62 88888.00 2013-06-10 23:56:48.875 161 12608.45 116.92 54841.62 88888.00 2013-06-10 23:56:49.000 161 12608.50 116.90 54841.57 88888.00 2013-06-10 23:56:49.125 161 12608.50 116.85 54841.57 88888.00 2013-06-10 23:56:49.250 161 12608.48 116.92 54841.60 88888.00 2013-06-10 23:56:49.375 161 12608.45 116.95 54841.62 88888.00 2013-06-10 23:56:49.500 161 12608.38 116.92 54841.62 88888.00 2013-06-10 23:56:49.625 161 12608.45 116.97 54841.62 88888.00 2013-06-10 23:56:49.750 161 12608.50 116.92 54841.57 88888.00 2013-06-10 23:56:49.875 161 12608.50 116.92 54841.57 88888.00 2013-06-10 23:56:50.000 161 12608.50 116.95 54841.62 88888.00 2013-06-10 23:56:50.125 161 12608.52 116.97 54841.65 88888.00 2013-06-10 23:56:50.250 161 12608.50 116.95 54841.62 88888.00 2013-06-10 23:56:50.375 161 12608.50 116.95 54841.60 88888.00 2013-06-10 23:56:50.500 161 12608.52 116.97 54841.62 88888.00 2013-06-10 23:56:50.625 161 12608.55 117.03 54841.62 88888.00 2013-06-10 23:56:50.750 161 12608.52 116.97 54841.62 88888.00 2013-06-10 23:56:50.875 161 12608.50 116.95 54841.62 88888.00 2013-06-10 23:56:51.000 161 12608.55 116.97 54841.60 88888.00 2013-06-10 23:56:51.125 161 12608.50 117.00 54841.65 88888.00 2013-06-10 23:56:51.250 161 12608.48 116.95 54841.65 88888.00 2013-06-10 23:56:51.375 161 12608.45 116.92 54841.65 88888.00 2013-06-10 23:56:51.500 161 12608.42 116.92 54841.62 88888.00 2013-06-10 23:56:51.625 161 12608.42 116.90 54841.60 88888.00 2013-06-10 23:56:51.750 161 12608.45 116.90 54841.60 88888.00 2013-06-10 23:56:51.875 161 12608.50 116.90 54841.62 88888.00 2013-06-10 23:56:52.000 161 12608.55 116.90 54841.62 88888.00 2013-06-10 23:56:52.125 161 12608.50 116.92 54841.62 88888.00 2013-06-10 23:56:52.250 161 12608.48 116.92 54841.65 88888.00 2013-06-10 23:56:52.375 161 12608.55 116.95 54841.62 88888.00 2013-06-10 23:56:52.500 161 12608.55 116.92 54841.60 88888.00 2013-06-10 23:56:52.625 161 12608.58 116.90 54841.57 88888.00 2013-06-10 23:56:52.750 161 12608.60 116.92 54841.57 88888.00 2013-06-10 23:56:52.875 161 12608.62 116.90 54841.60 88888.00 2013-06-10 23:56:53.000 161 12608.60 116.88 54841.60 88888.00 2013-06-10 23:56:53.125 161 12608.58 116.90 54841.60 88888.00 2013-06-10 23:56:53.250 161 12608.60 116.90 54841.60 88888.00 2013-06-10 23:56:53.375 161 12608.60 116.92 54841.57 88888.00 2013-06-10 23:56:53.500 161 12608.62 116.95 54841.62 88888.00 2013-06-10 23:56:53.625 161 12608.58 116.92 54841.62 88888.00 2013-06-10 23:56:53.750 161 12608.55 116.88 54841.60 88888.00 2013-06-10 23:56:53.875 161 12608.60 116.90 54841.60 88888.00 2013-06-10 23:56:54.000 161 12608.65 116.92 54841.62 88888.00 2013-06-10 23:56:54.125 161 12608.67 116.95 54841.65 88888.00 2013-06-10 23:56:54.250 161 12608.70 116.95 54841.65 88888.00 2013-06-10 23:56:54.375 161 12608.65 116.92 54841.62 88888.00 2013-06-10 23:56:54.500 161 12608.55 116.90 54841.60 88888.00 2013-06-10 23:56:54.625 161 12608.52 116.90 54841.60 88888.00 2013-06-10 23:56:54.750 161 12608.52 116.88 54841.62 88888.00 2013-06-10 23:56:54.875 161 12608.58 116.92 54841.65 88888.00 2013-06-10 23:56:55.000 161 12608.62 116.90 54841.62 88888.00 2013-06-10 23:56:55.125 161 12608.60 116.88 54841.62 88888.00 2013-06-10 23:56:55.250 161 12608.58 116.88 54841.60 88888.00 2013-06-10 23:56:55.375 161 12608.58 116.88 54841.60 88888.00 2013-06-10 23:56:55.500 161 12608.67 116.85 54841.62 88888.00 2013-06-10 23:56:55.625 161 12608.62 116.85 54841.62 88888.00 2013-06-10 23:56:55.750 161 12608.62 116.88 54841.65 88888.00 2013-06-10 23:56:55.875 161 12608.70 116.88 54841.62 88888.00 2013-06-10 23:56:56.000 161 12608.67 116.88 54841.62 88888.00 2013-06-10 23:56:56.125 161 12608.58 116.85 54841.62 88888.00 2013-06-10 23:56:56.250 161 12608.55 116.80 54841.60 88888.00 2013-06-10 23:56:56.375 161 12608.60 116.80 54841.60 88888.00 2013-06-10 23:56:56.500 161 12608.62 116.85 54841.60 88888.00 2013-06-10 23:56:56.625 161 12608.58 116.80 54841.60 88888.00 2013-06-10 23:56:56.750 161 12608.58 116.80 54841.62 88888.00 2013-06-10 23:56:56.875 161 12608.67 116.83 54841.65 88888.00 2013-06-10 23:56:57.000 161 12608.67 116.80 54841.60 88888.00 2013-06-10 23:56:57.125 161 12608.62 116.78 54841.62 88888.00 2013-06-10 23:56:57.250 161 12608.52 116.80 54841.62 88888.00 2013-06-10 23:56:57.375 161 12608.58 116.83 54841.62 88888.00 2013-06-10 23:56:57.500 161 12608.62 116.80 54841.60 88888.00 2013-06-10 23:56:57.625 161 12608.67 116.80 54841.60 88888.00 2013-06-10 23:56:57.750 161 12608.67 116.85 54841.65 88888.00 2013-06-10 23:56:57.875 161 12608.60 116.85 54841.62 88888.00 2013-06-10 23:56:58.000 161 12608.58 116.78 54841.60 88888.00 2013-06-10 23:56:58.125 161 12608.55 116.78 54841.62 88888.00 2013-06-10 23:56:58.250 161 12608.55 116.78 54841.62 88888.00 2013-06-10 23:56:58.375 161 12608.55 116.75 54841.60 88888.00 2013-06-10 23:56:58.500 161 12608.52 116.75 54841.60 88888.00 2013-06-10 23:56:58.625 161 12608.55 116.78 54841.65 88888.00 2013-06-10 23:56:58.750 161 12608.62 116.83 54841.68 88888.00 2013-06-10 23:56:58.875 161 12608.67 116.83 54841.68 88888.00 2013-06-10 23:56:59.000 161 12608.73 116.80 54841.68 88888.00 2013-06-10 23:56:59.125 161 12608.73 116.80 54841.65 88888.00 2013-06-10 23:56:59.250 161 12608.67 116.75 54841.65 88888.00 2013-06-10 23:56:59.375 161 12608.67 116.75 54841.65 88888.00 2013-06-10 23:56:59.500 161 12608.62 116.75 54841.62 88888.00 2013-06-10 23:56:59.625 161 12608.58 116.78 54841.65 88888.00 2013-06-10 23:56:59.750 161 12608.55 116.75 54841.65 88888.00 2013-06-10 23:56:59.875 161 12608.58 116.75 54841.65 88888.00 2013-06-10 23:57:00.000 161 12608.55 116.72 54841.62 88888.00 2013-06-10 23:57:00.125 161 12608.50 116.72 54841.62 88888.00 2013-06-10 23:57:00.250 161 12608.50 116.72 54841.65 88888.00 2013-06-10 23:57:00.375 161 12608.60 116.75 54841.65 88888.00 2013-06-10 23:57:00.500 161 12608.62 116.72 54841.68 88888.00 2013-06-10 23:57:00.625 161 12608.62 116.72 54841.65 88888.00 2013-06-10 23:57:00.750 161 12608.52 116.72 54841.65 88888.00 2013-06-10 23:57:00.875 161 12608.45 116.72 54841.68 88888.00 2013-06-10 23:57:01.000 161 12608.52 116.75 54841.68 88888.00 2013-06-10 23:57:01.125 161 12608.52 116.75 54841.68 88888.00 2013-06-10 23:57:01.250 161 12608.55 116.70 54841.70 88888.00 2013-06-10 23:57:01.375 161 12608.58 116.70 54841.68 88888.00 2013-06-10 23:57:01.500 161 12608.52 116.70 54841.68 88888.00 2013-06-10 23:57:01.625 161 12608.50 116.70 54841.68 88888.00 2013-06-10 23:57:01.750 161 12608.55 116.67 54841.62 88888.00 2013-06-10 23:57:01.875 161 12608.58 116.65 54841.65 88888.00 2013-06-10 23:57:02.000 161 12608.55 116.72 54841.68 88888.00 2013-06-10 23:57:02.125 161 12608.50 116.67 54841.65 88888.00 2013-06-10 23:57:02.250 161 12608.48 116.67 54841.68 88888.00 2013-06-10 23:57:02.375 161 12608.45 116.70 54841.68 88888.00 2013-06-10 23:57:02.500 161 12608.40 116.72 54841.68 88888.00 2013-06-10 23:57:02.625 161 12608.38 116.70 54841.68 88888.00 2013-06-10 23:57:02.750 161 12608.40 116.72 54841.72 88888.00 2013-06-10 23:57:02.875 161 12608.42 116.75 54841.70 88888.00 2013-06-10 23:57:03.000 161 12608.45 116.70 54841.68 88888.00 2013-06-10 23:57:03.125 161 12608.50 116.70 54841.68 88888.00 2013-06-10 23:57:03.250 161 12608.55 116.72 54841.70 88888.00 2013-06-10 23:57:03.375 161 12608.58 116.72 54841.70 88888.00 2013-06-10 23:57:03.500 161 12608.50 116.72 54841.68 88888.00 2013-06-10 23:57:03.625 161 12608.45 116.72 54841.68 88888.00 2013-06-10 23:57:03.750 161 12608.48 116.75 54841.70 88888.00 2013-06-10 23:57:03.875 161 12608.45 116.75 54841.70 88888.00 2013-06-10 23:57:04.000 161 12608.38 116.75 54841.68 88888.00 2013-06-10 23:57:04.125 161 12608.40 116.78 54841.68 88888.00 2013-06-10 23:57:04.250 161 12608.42 116.75 54841.70 88888.00 2013-06-10 23:57:04.375 161 12608.40 116.75 54841.68 88888.00 2013-06-10 23:57:04.500 161 12608.35 116.70 54841.68 88888.00 2013-06-10 23:57:04.625 161 12608.42 116.72 54841.68 88888.00 2013-06-10 23:57:04.750 161 12608.50 116.78 54841.70 88888.00 2013-06-10 23:57:04.875 161 12608.50 116.78 54841.70 88888.00 2013-06-10 23:57:05.000 161 12608.45 116.75 54841.68 88888.00 2013-06-10 23:57:05.125 161 12608.42 116.78 54841.70 88888.00 2013-06-10 23:57:05.250 161 12608.40 116.80 54841.72 88888.00 2013-06-10 23:57:05.375 161 12608.40 116.80 54841.70 88888.00 2013-06-10 23:57:05.500 161 12608.30 116.75 54841.65 88888.00 2013-06-10 23:57:05.625 161 12608.30 116.80 54841.68 88888.00 2013-06-10 23:57:05.750 161 12608.33 116.83 54841.72 88888.00 2013-06-10 23:57:05.875 161 12608.35 116.85 54841.72 88888.00 2013-06-10 23:57:06.000 161 12608.38 116.85 54841.70 88888.00 2013-06-10 23:57:06.125 161 12608.38 116.83 54841.68 88888.00 2013-06-10 23:57:06.250 161 12608.30 116.80 54841.68 88888.00 2013-06-10 23:57:06.375 161 12608.30 116.83 54841.68 88888.00 2013-06-10 23:57:06.500 161 12608.30 116.83 54841.70 88888.00 2013-06-10 23:57:06.625 161 12608.33 116.85 54841.75 88888.00 2013-06-10 23:57:06.750 161 12608.38 116.85 54841.72 88888.00 2013-06-10 23:57:06.875 161 12608.38 116.83 54841.70 88888.00 2013-06-10 23:57:07.000 161 12608.33 116.78 54841.65 88888.00 2013-06-10 23:57:07.125 161 12608.33 116.83 54841.70 88888.00 2013-06-10 23:57:07.250 161 12608.38 116.85 54841.72 88888.00 2013-06-10 23:57:07.375 161 12608.33 116.88 54841.72 88888.00 2013-06-10 23:57:07.500 161 12608.23 116.85 54841.68 88888.00 2013-06-10 23:57:07.625 161 12608.25 116.85 54841.70 88888.00 2013-06-10 23:57:07.750 161 12608.30 116.88 54841.68 88888.00 2013-06-10 23:57:07.875 161 12608.35 116.88 54841.70 88888.00 2013-06-10 23:57:08.000 161 12608.40 116.88 54841.72 88888.00 2013-06-10 23:57:08.125 161 12608.40 116.85 54841.72 88888.00 2013-06-10 23:57:08.250 161 12608.38 116.88 54841.78 88888.00 2013-06-10 23:57:08.375 161 12608.33 116.88 54841.75 88888.00 2013-06-10 23:57:08.500 161 12608.23 116.85 54841.70 88888.00 2013-06-10 23:57:08.625 161 12608.23 116.85 54841.68 88888.00 2013-06-10 23:57:08.750 161 12608.33 116.90 54841.70 88888.00 2013-06-10 23:57:08.875 161 12608.48 116.92 54841.70 88888.00 2013-06-10 23:57:09.000 161 12608.45 116.88 54841.68 88888.00 2013-06-10 23:57:09.125 161 12608.42 116.90 54841.68 88888.00 2013-06-10 23:57:09.250 161 12608.38 116.85 54841.68 88888.00 2013-06-10 23:57:09.375 161 12608.23 116.88 54841.68 88888.00 2013-06-10 23:57:09.500 161 12608.20 116.90 54841.68 88888.00 2013-06-10 23:57:09.625 161 12608.23 116.92 54841.70 88888.00 2013-06-10 23:57:09.750 161 12608.23 116.92 54841.70 88888.00 2013-06-10 23:57:09.875 161 12608.25 116.92 54841.68 88888.00 2013-06-10 23:57:10.000 161 12608.27 116.90 54841.62 88888.00 2013-06-10 23:57:10.125 161 12608.27 116.92 54841.68 88888.00 2013-06-10 23:57:10.250 161 12608.30 116.97 54841.70 88888.00 2013-06-10 23:57:10.375 161 12608.40 117.00 54841.70 88888.00 2013-06-10 23:57:10.500 161 12608.45 117.00 54841.68 88888.00 2013-06-10 23:57:10.625 161 12608.40 116.97 54841.65 88888.00 2013-06-10 23:57:10.750 161 12608.38 117.00 54841.65 88888.00 2013-06-10 23:57:10.875 161 12608.30 117.00 54841.68 88888.00 2013-06-10 23:57:11.000 161 12608.30 117.00 54841.65 88888.00 2013-06-10 23:57:11.125 161 12608.33 117.00 54841.65 88888.00 2013-06-10 23:57:11.250 161 12608.30 117.00 54841.65 88888.00 2013-06-10 23:57:11.375 161 12608.33 116.97 54841.62 88888.00 2013-06-10 23:57:11.500 161 12608.30 117.00 54841.65 88888.00 2013-06-10 23:57:11.625 161 12608.38 117.00 54841.65 88888.00 2013-06-10 23:57:11.750 161 12608.40 116.97 54841.65 88888.00 2013-06-10 23:57:11.875 161 12608.33 117.03 54841.62 88888.00 2013-06-10 23:57:12.000 161 12608.33 117.03 54841.65 88888.00 2013-06-10 23:57:12.125 161 12608.40 117.05 54841.68 88888.00 2013-06-10 23:57:12.250 161 12608.38 117.10 54841.72 88888.00 2013-06-10 23:57:12.375 161 12608.38 117.12 54841.72 88888.00 2013-06-10 23:57:12.500 161 12608.33 117.03 54841.65 88888.00 2013-06-10 23:57:12.625 161 12608.25 117.00 54841.65 88888.00 2013-06-10 23:57:12.750 161 12608.25 117.03 54841.68 88888.00 2013-06-10 23:57:12.875 161 12608.23 117.05 54841.68 88888.00 2013-06-10 23:57:13.000 161 12608.20 117.05 54841.68 88888.00 2013-06-10 23:57:13.125 161 12608.15 117.08 54841.70 88888.00 2013-06-10 23:57:13.250 161 12608.20 117.05 54841.70 88888.00 2013-06-10 23:57:13.375 161 12608.27 117.03 54841.68 88888.00 2013-06-10 23:57:13.500 161 12608.33 117.05 54841.68 88888.00 2013-06-10 23:57:13.625 161 12608.33 117.12 54841.70 88888.00 2013-06-10 23:57:13.750 161 12608.25 117.08 54841.68 88888.00 2013-06-10 23:57:13.875 161 12608.23 117.03 54841.62 88888.00 2013-06-10 23:57:14.000 161 12608.27 117.05 54841.65 88888.00 2013-06-10 23:57:14.125 161 12608.20 117.08 54841.68 88888.00 2013-06-10 23:57:14.250 161 12608.17 117.03 54841.68 88888.00 2013-06-10 23:57:14.375 161 12608.25 117.08 54841.65 88888.00 2013-06-10 23:57:14.500 161 12608.33 117.08 54841.68 88888.00 2013-06-10 23:57:14.625 161 12608.30 117.08 54841.68 88888.00 2013-06-10 23:57:14.750 161 12608.27 117.05 54841.68 88888.00 2013-06-10 23:57:14.875 161 12608.25 117.03 54841.68 88888.00 2013-06-10 23:57:15.000 161 12608.33 117.03 54841.65 88888.00 2013-06-10 23:57:15.125 161 12608.33 117.05 54841.65 88888.00 2013-06-10 23:57:15.250 161 12608.35 117.10 54841.70 88888.00 2013-06-10 23:57:15.375 161 12608.33 117.10 54841.68 88888.00 2013-06-10 23:57:15.500 161 12608.33 117.05 54841.68 88888.00 2013-06-10 23:57:15.625 161 12608.33 117.05 54841.68 88888.00 2013-06-10 23:57:15.750 161 12608.25 117.03 54841.65 88888.00 2013-06-10 23:57:15.875 161 12608.33 117.05 54841.65 88888.00 2013-06-10 23:57:16.000 161 12608.38 117.05 54841.65 88888.00 2013-06-10 23:57:16.125 161 12608.40 117.05 54841.68 88888.00 2013-06-10 23:57:16.250 161 12608.40 117.03 54841.65 88888.00 2013-06-10 23:57:16.375 161 12608.30 117.00 54841.62 88888.00 2013-06-10 23:57:16.500 161 12608.25 117.05 54841.65 88888.00 2013-06-10 23:57:16.625 161 12608.30 117.08 54841.68 88888.00 2013-06-10 23:57:16.750 161 12608.30 117.08 54841.68 88888.00 2013-06-10 23:57:16.875 161 12608.33 117.08 54841.68 88888.00 2013-06-10 23:57:17.000 161 12608.38 117.05 54841.68 88888.00 2013-06-10 23:57:17.125 161 12608.38 117.05 54841.68 88888.00 2013-06-10 23:57:17.250 161 12608.40 117.08 54841.68 88888.00 2013-06-10 23:57:17.375 161 12608.42 117.08 54841.68 88888.00 2013-06-10 23:57:17.500 161 12608.38 117.10 54841.65 88888.00 2013-06-10 23:57:17.625 161 12608.42 117.12 54841.68 88888.00 2013-06-10 23:57:17.750 161 12608.42 117.08 54841.70 88888.00 2013-06-10 23:57:17.875 161 12608.38 117.05 54841.70 88888.00 2013-06-10 23:57:18.000 161 12608.30 117.05 54841.70 88888.00 2013-06-10 23:57:18.125 161 12608.30 117.08 54841.70 88888.00 2013-06-10 23:57:18.250 161 12608.35 117.05 54841.72 88888.00 2013-06-10 23:57:18.375 161 12608.35 117.05 54841.75 88888.00 2013-06-10 23:57:18.500 161 12608.38 117.08 54841.75 88888.00 2013-06-10 23:57:18.625 161 12608.40 117.08 54841.72 88888.00 2013-06-10 23:57:18.750 161 12608.40 117.08 54841.70 88888.00 2013-06-10 23:57:18.875 161 12608.35 117.03 54841.68 88888.00 2013-06-10 23:57:19.000 161 12608.38 117.03 54841.68 88888.00 2013-06-10 23:57:19.125 161 12608.40 117.08 54841.70 88888.00 2013-06-10 23:57:19.250 161 12608.42 117.10 54841.70 88888.00 2013-06-10 23:57:19.375 161 12608.35 117.03 54841.68 88888.00 2013-06-10 23:57:19.500 161 12608.30 117.03 54841.70 88888.00 2013-06-10 23:57:19.625 161 12608.33 117.08 54841.72 88888.00 2013-06-10 23:57:19.750 161 12608.48 117.12 54841.78 88888.00 2013-06-10 23:57:19.875 161 12608.40 117.05 54841.70 88888.00 2013-06-10 23:57:20.000 161 12608.27 117.00 54841.68 88888.00 2013-06-10 23:57:20.125 161 12608.30 117.03 54841.72 88888.00 2013-06-10 23:57:20.250 161 12608.33 117.08 54841.75 88888.00 2013-06-10 23:57:20.375 161 12608.30 117.08 54841.72 88888.00 2013-06-10 23:57:20.500 161 12608.27 117.05 54841.72 88888.00 2013-06-10 23:57:20.625 161 12608.30 117.00 54841.70 88888.00 2013-06-10 23:57:20.750 161 12608.35 117.00 54841.72 88888.00 2013-06-10 23:57:20.875 161 12608.38 117.05 54841.72 88888.00 2013-06-10 23:57:21.000 161 12608.38 117.03 54841.72 88888.00 2013-06-10 23:57:21.125 161 12608.35 117.03 54841.75 88888.00 2013-06-10 23:57:21.250 161 12608.33 117.00 54841.78 88888.00 2013-06-10 23:57:21.375 161 12608.30 117.00 54841.72 88888.00 2013-06-10 23:57:21.500 161 12608.30 117.00 54841.70 88888.00 2013-06-10 23:57:21.625 161 12608.27 116.97 54841.70 88888.00 2013-06-10 23:57:21.750 161 12608.30 117.00 54841.68 88888.00 2013-06-10 23:57:21.875 161 12608.30 117.03 54841.70 88888.00 2013-06-10 23:57:22.000 161 12608.27 116.97 54841.70 88888.00 2013-06-10 23:57:22.125 161 12608.30 116.97 54841.70 88888.00 2013-06-10 23:57:22.250 161 12608.30 116.97 54841.72 88888.00 2013-06-10 23:57:22.375 161 12608.38 117.03 54841.75 88888.00 2013-06-10 23:57:22.500 161 12608.38 117.03 54841.72 88888.00 2013-06-10 23:57:22.625 161 12608.23 116.97 54841.72 88888.00 2013-06-10 23:57:22.750 161 12608.25 116.95 54841.72 88888.00 2013-06-10 23:57:22.875 161 12608.35 117.00 54841.75 88888.00 2013-06-10 23:57:23.000 161 12608.33 116.97 54841.70 88888.00 2013-06-10 23:57:23.125 161 12608.30 116.95 54841.70 88888.00 2013-06-10 23:57:23.250 161 12608.27 116.92 54841.70 88888.00 2013-06-10 23:57:23.375 161 12608.20 116.95 54841.72 88888.00 2013-06-10 23:57:23.500 161 12608.17 116.97 54841.75 88888.00 2013-06-10 23:57:23.625 161 12608.10 116.92 54841.75 88888.00 2013-06-10 23:57:23.750 161 12608.10 116.92 54841.72 88888.00 2013-06-10 23:57:23.875 161 12608.12 116.90 54841.70 88888.00 2013-06-10 23:57:24.000 161 12608.20 116.95 54841.75 88888.00 2013-06-10 23:57:24.125 161 12608.20 116.97 54841.78 88888.00 2013-06-10 23:57:24.250 161 12608.17 116.97 54841.80 88888.00 2013-06-10 23:57:24.375 161 12608.12 116.95 54841.75 88888.00 2013-06-10 23:57:24.500 161 12608.12 116.95 54841.75 88888.00 2013-06-10 23:57:24.625 161 12608.12 116.95 54841.75 88888.00 2013-06-10 23:57:24.750 161 12608.08 116.92 54841.72 88888.00 2013-06-10 23:57:24.875 161 12608.10 116.92 54841.75 88888.00 2013-06-10 23:57:25.000 161 12608.10 116.88 54841.70 88888.00 2013-06-10 23:57:25.125 161 12608.10 116.88 54841.70 88888.00 2013-06-10 23:57:25.250 161 12608.10 116.90 54841.72 88888.00 2013-06-10 23:57:25.375 161 12608.08 116.92 54841.75 88888.00 2013-06-10 23:57:25.500 161 12608.08 116.92 54841.75 88888.00 2013-06-10 23:57:25.625 161 12608.08 116.88 54841.75 88888.00 2013-06-10 23:57:25.750 161 12608.12 116.90 54841.78 88888.00 2013-06-10 23:57:25.875 161 12608.15 116.95 54841.80 88888.00 2013-06-10 23:57:26.000 161 12608.17 116.97 54841.80 88888.00 2013-06-10 23:57:26.125 161 12608.12 116.92 54841.80 88888.00 2013-06-10 23:57:26.250 161 12608.12 116.90 54841.78 88888.00 2013-06-10 23:57:26.375 161 12608.12 116.95 54841.78 88888.00 2013-06-10 23:57:26.500 161 12608.12 116.95 54841.78 88888.00 2013-06-10 23:57:26.625 161 12608.10 116.97 54841.80 88888.00 2013-06-10 23:57:26.750 161 12608.15 116.97 54841.82 88888.00 2013-06-10 23:57:26.875 161 12608.12 116.97 54841.82 88888.00 2013-06-10 23:57:27.000 161 12608.08 116.97 54841.80 88888.00 2013-06-10 23:57:27.125 161 12608.08 116.97 54841.78 88888.00 2013-06-10 23:57:27.250 161 12608.08 116.95 54841.78 88888.00 2013-06-10 23:57:27.375 161 12608.02 116.97 54841.78 88888.00 2013-06-10 23:57:27.500 161 12608.05 117.00 54841.82 88888.00 2013-06-10 23:57:27.625 161 12608.08 116.97 54841.80 88888.00 2013-06-10 23:57:27.750 161 12608.05 116.92 54841.78 88888.00 2013-06-10 23:57:27.875 161 12608.08 116.95 54841.80 88888.00 2013-06-10 23:57:28.000 161 12608.12 116.97 54841.80 88888.00 2013-06-10 23:57:28.125 161 12608.10 116.97 54841.80 88888.00 2013-06-10 23:57:28.250 161 12608.05 116.95 54841.82 88888.00 2013-06-10 23:57:28.375 161 12608.02 116.97 54841.82 88888.00 2013-06-10 23:57:28.500 161 12607.95 116.97 54841.82 88888.00 2013-06-10 23:57:28.625 161 12607.95 116.97 54841.80 88888.00 2013-06-10 23:57:28.750 161 12607.92 117.03 54841.82 88888.00 2013-06-10 23:57:28.875 161 12607.98 117.03 54841.88 88888.00 2013-06-10 23:57:29.000 161 12607.92 117.00 54841.85 88888.00 2013-06-10 23:57:29.125 161 12607.92 116.97 54841.85 88888.00 2013-06-10 23:57:29.250 161 12607.92 116.92 54841.82 88888.00 2013-06-10 23:57:29.375 161 12607.92 116.92 54841.80 88888.00 2013-06-10 23:57:29.500 161 12607.90 116.97 54841.82 88888.00 2013-06-10 23:57:29.625 161 12607.88 116.92 54841.80 88888.00 2013-06-10 23:57:29.750 161 12607.80 116.92 54841.75 88888.00 2013-06-10 23:57:29.875 161 12607.85 116.97 54841.80 88888.00 2013-06-10 23:57:30.000 161 12607.88 116.97 54841.80 88888.00 2013-06-10 23:57:30.125 161 12607.77 116.95 54841.78 88888.00 2013-06-10 23:57:30.250 161 12607.73 117.00 54841.82 88888.00 2013-06-10 23:57:30.375 161 12607.75 117.03 54841.82 88888.00 2013-06-10 23:57:30.500 161 12607.77 117.00 54841.78 88888.00 2013-06-10 23:57:30.625 161 12607.77 117.03 54841.82 88888.00 2013-06-10 23:57:30.750 161 12607.83 117.05 54841.88 88888.00 2013-06-10 23:57:30.875 161 12607.77 117.05 54841.80 88888.00 2013-06-10 23:57:31.000 161 12607.77 117.03 54841.80 88888.00 2013-06-10 23:57:31.125 161 12607.80 117.05 54841.82 88888.00 2013-06-10 23:57:31.250 161 12607.80 117.03 54841.82 88888.00 2013-06-10 23:57:31.375 161 12607.80 117.05 54841.82 88888.00 2013-06-10 23:57:31.500 161 12607.85 117.10 54841.85 88888.00 2013-06-10 23:57:31.625 161 12607.90 117.08 54841.82 88888.00 2013-06-10 23:57:31.750 161 12607.88 117.08 54841.82 88888.00 2013-06-10 23:57:31.875 161 12607.92 117.10 54841.85 88888.00 2013-06-10 23:57:32.000 161 12607.90 117.10 54841.82 88888.00 2013-06-10 23:57:32.125 161 12607.85 117.05 54841.82 88888.00 2013-06-10 23:57:32.250 161 12607.83 117.03 54841.82 88888.00 2013-06-10 23:57:32.375 161 12607.80 117.05 54841.82 88888.00 2013-06-10 23:57:32.500 161 12607.83 117.10 54841.85 88888.00 2013-06-10 23:57:32.625 161 12607.77 117.10 54841.88 88888.00 2013-06-10 23:57:32.750 161 12607.70 117.08 54841.82 88888.00 2013-06-10 23:57:32.875 161 12607.83 117.10 54841.85 88888.00 2013-06-10 23:57:33.000 161 12607.98 117.15 54841.88 88888.00 2013-06-10 23:57:33.125 161 12607.98 117.12 54841.88 88888.00 2013-06-10 23:57:33.250 161 12607.90 117.08 54841.82 88888.00 2013-06-10 23:57:33.375 161 12607.95 117.10 54841.82 88888.00 2013-06-10 23:57:33.500 161 12608.02 117.10 54841.85 88888.00 2013-06-10 23:57:33.625 161 12607.98 117.12 54841.85 88888.00 2013-06-10 23:57:33.750 161 12607.90 117.12 54841.82 88888.00 2013-06-10 23:57:33.875 161 12607.92 117.10 54841.82 88888.00 2013-06-10 23:57:34.000 161 12607.90 117.10 54841.75 88888.00 2013-06-10 23:57:34.125 161 12607.88 117.10 54841.78 88888.00 2013-06-10 23:57:34.250 161 12607.88 117.12 54841.82 88888.00 2013-06-10 23:57:34.375 161 12607.92 117.12 54841.82 88888.00 2013-06-10 23:57:34.500 161 12607.95 117.10 54841.80 88888.00 2013-06-10 23:57:34.625 161 12607.88 117.05 54841.80 88888.00 2013-06-10 23:57:34.750 161 12607.85 117.08 54841.80 88888.00 2013-06-10 23:57:34.875 161 12607.85 117.12 54841.80 88888.00 2013-06-10 23:57:35.000 161 12607.83 117.08 54841.75 88888.00 2013-06-10 23:57:35.125 161 12607.77 117.10 54841.78 88888.00 2013-06-10 23:57:35.250 161 12607.77 117.12 54841.80 88888.00 2013-06-10 23:57:35.375 161 12607.88 117.17 54841.82 88888.00 2013-06-10 23:57:35.500 161 12607.88 117.17 54841.78 88888.00 2013-06-10 23:57:35.625 161 12607.85 117.12 54841.75 88888.00 2013-06-10 23:57:35.750 161 12607.85 117.12 54841.78 88888.00 2013-06-10 23:57:35.875 161 12607.85 117.15 54841.78 88888.00 2013-06-10 23:57:36.000 161 12607.77 117.12 54841.75 88888.00 2013-06-10 23:57:36.125 161 12607.75 117.15 54841.78 88888.00 2013-06-10 23:57:36.250 161 12607.73 117.10 54841.75 88888.00 2013-06-10 23:57:36.375 161 12607.83 117.12 54841.78 88888.00 2013-06-10 23:57:36.500 161 12607.90 117.17 54841.82 88888.00 2013-06-10 23:57:36.625 161 12607.92 117.15 54841.80 88888.00 2013-06-10 23:57:36.750 161 12607.95 117.17 54841.80 88888.00 2013-06-10 23:57:36.875 161 12608.00 117.17 54841.80 88888.00 2013-06-10 23:57:37.000 161 12608.00 117.15 54841.75 88888.00 2013-06-10 23:57:37.125 161 12608.00 117.15 54841.78 88888.00 2013-06-10 23:57:37.250 161 12608.02 117.15 54841.80 88888.00 2013-06-10 23:57:37.375 161 12608.00 117.15 54841.80 88888.00 2013-06-10 23:57:37.500 161 12607.90 117.17 54841.78 88888.00 2013-06-10 23:57:37.625 161 12607.88 117.15 54841.78 88888.00 2013-06-10 23:57:37.750 161 12607.88 117.15 54841.78 88888.00 2013-06-10 23:57:37.875 161 12607.90 117.15 54841.80 88888.00 2013-06-10 23:57:38.000 161 12607.95 117.20 54841.80 88888.00 2013-06-10 23:57:38.125 161 12607.95 117.20 54841.75 88888.00 2013-06-10 23:57:38.250 161 12607.85 117.17 54841.75 88888.00 2013-06-10 23:57:38.375 161 12607.85 117.17 54841.75 88888.00 2013-06-10 23:57:38.500 161 12607.92 117.22 54841.78 88888.00 2013-06-10 23:57:38.625 161 12607.90 117.22 54841.80 88888.00 2013-06-10 23:57:38.750 161 12607.85 117.22 54841.78 88888.00 2013-06-10 23:57:38.875 161 12607.85 117.17 54841.75 88888.00 2013-06-10 23:57:39.000 161 12607.92 117.15 54841.72 88888.00 2013-06-10 23:57:39.125 161 12607.95 117.15 54841.70 88888.00 2013-06-10 23:57:39.250 161 12607.88 117.15 54841.72 88888.00 2013-06-10 23:57:39.375 161 12607.92 117.20 54841.78 88888.00 2013-06-10 23:57:39.500 161 12607.92 117.20 54841.75 88888.00 2013-06-10 23:57:39.625 161 12607.95 117.17 54841.72 88888.00 2013-06-10 23:57:39.750 161 12607.95 117.12 54841.70 88888.00 2013-06-10 23:57:39.875 161 12607.95 117.15 54841.72 88888.00 2013-06-10 23:57:40.000 161 12607.98 117.17 54841.75 88888.00 2013-06-10 23:57:40.125 161 12608.00 117.20 54841.78 88888.00 2013-06-10 23:57:40.250 161 12607.95 117.17 54841.80 88888.00 2013-06-10 23:57:40.375 161 12607.98 117.17 54841.80 88888.00 2013-06-10 23:57:40.500 161 12607.98 117.20 54841.78 88888.00 2013-06-10 23:57:40.625 161 12608.00 117.15 54841.75 88888.00 2013-06-10 23:57:40.750 161 12608.00 117.12 54841.72 88888.00 2013-06-10 23:57:40.875 161 12608.00 117.17 54841.75 88888.00 2013-06-10 23:57:41.000 161 12608.00 117.20 54841.78 88888.00 2013-06-10 23:57:41.125 161 12607.95 117.20 54841.80 88888.00 2013-06-10 23:57:41.250 161 12607.95 117.17 54841.78 88888.00 2013-06-10 23:57:41.375 161 12608.00 117.20 54841.78 88888.00 2013-06-10 23:57:41.500 161 12608.05 117.20 54841.75 88888.00 2013-06-10 23:57:41.625 161 12608.02 117.20 54841.75 88888.00 2013-06-10 23:57:41.750 161 12608.00 117.22 54841.78 88888.00 2013-06-10 23:57:41.875 161 12608.00 117.20 54841.72 88888.00 2013-06-10 23:57:42.000 161 12608.00 117.15 54841.72 88888.00 2013-06-10 23:57:42.125 161 12608.02 117.17 54841.72 88888.00 2013-06-10 23:57:42.250 161 12607.95 117.15 54841.75 88888.00 2013-06-10 23:57:42.375 161 12607.98 117.12 54841.75 88888.00 2013-06-10 23:57:42.500 161 12608.00 117.15 54841.75 88888.00 2013-06-10 23:57:42.625 161 12608.00 117.15 54841.78 88888.00 2013-06-10 23:57:42.750 161 12608.05 117.17 54841.80 88888.00 2013-06-10 23:57:42.875 161 12608.08 117.22 54841.80 88888.00 2013-06-10 23:57:43.000 161 12608.08 117.20 54841.78 88888.00 2013-06-10 23:57:43.125 161 12608.02 117.15 54841.75 88888.00 2013-06-10 23:57:43.250 161 12608.02 117.12 54841.75 88888.00 2013-06-10 23:57:43.375 161 12608.05 117.08 54841.72 88888.00 2013-06-10 23:57:43.500 161 12608.05 117.08 54841.72 88888.00 2013-06-10 23:57:43.625 161 12608.08 117.17 54841.75 88888.00 2013-06-10 23:57:43.750 161 12608.08 117.15 54841.75 88888.00 2013-06-10 23:57:43.875 161 12608.08 117.15 54841.75 88888.00 2013-06-10 23:57:44.000 161 12608.10 117.15 54841.75 88888.00 2013-06-10 23:57:44.125 161 12608.20 117.12 54841.78 88888.00 2013-06-10 23:57:44.250 161 12608.15 117.15 54841.80 88888.00 2013-06-10 23:57:44.375 161 12608.10 117.20 54841.78 88888.00 2013-06-10 23:57:44.500 161 12608.08 117.15 54841.75 88888.00 2013-06-10 23:57:44.625 161 12608.08 117.10 54841.72 88888.00 2013-06-10 23:57:44.750 161 12608.05 117.10 54841.72 88888.00 2013-06-10 23:57:44.875 161 12608.08 117.10 54841.72 88888.00 2013-06-10 23:57:45.000 161 12608.08 117.10 54841.75 88888.00 2013-06-10 23:57:45.125 161 12608.05 117.10 54841.78 88888.00 2013-06-10 23:57:45.250 161 12608.05 117.12 54841.80 88888.00 2013-06-10 23:57:45.375 161 12608.10 117.12 54841.82 88888.00 2013-06-10 23:57:45.500 161 12608.10 117.12 54841.80 88888.00 2013-06-10 23:57:45.625 161 12608.05 117.12 54841.78 88888.00 2013-06-10 23:57:45.750 161 12608.05 117.12 54841.80 88888.00 2013-06-10 23:57:45.875 161 12608.08 117.10 54841.80 88888.00 2013-06-10 23:57:46.000 161 12608.05 117.10 54841.80 88888.00 2013-06-10 23:57:46.125 161 12608.05 117.12 54841.78 88888.00 2013-06-10 23:57:46.250 161 12608.02 117.05 54841.80 88888.00 2013-06-10 23:57:46.375 161 12608.02 117.05 54841.78 88888.00 2013-06-10 23:57:46.500 161 12608.05 117.03 54841.75 88888.00 2013-06-10 23:57:46.625 161 12608.00 117.05 54841.72 88888.00 2013-06-10 23:57:46.750 161 12608.00 117.05 54841.78 88888.00 2013-06-10 23:57:46.875 161 12608.02 117.05 54841.80 88888.00 2013-06-10 23:57:47.000 161 12608.00 117.00 54841.75 88888.00 2013-06-10 23:57:47.125 161 12608.02 117.08 54841.80 88888.00 2013-06-10 23:57:47.250 161 12608.02 117.10 54841.82 88888.00 2013-06-10 23:57:47.375 161 12608.00 117.03 54841.78 88888.00 2013-06-10 23:57:47.500 161 12608.00 116.97 54841.78 88888.00 2013-06-10 23:57:47.625 161 12607.95 117.00 54841.78 88888.00 2013-06-10 23:57:47.750 161 12607.98 117.05 54841.80 88888.00 2013-06-10 23:57:47.875 161 12607.98 117.08 54841.80 88888.00 2013-06-10 23:57:48.000 161 12608.00 117.05 54841.82 88888.00 2013-06-10 23:57:48.125 161 12608.05 117.05 54841.85 88888.00 2013-06-10 23:57:48.250 161 12608.08 117.03 54841.82 88888.00 2013-06-10 23:57:48.375 161 12608.05 116.97 54841.80 88888.00 2013-06-10 23:57:48.500 161 12608.05 117.03 54841.82 88888.00 2013-06-10 23:57:48.625 161 12608.05 117.03 54841.80 88888.00 2013-06-10 23:57:48.750 161 12608.08 117.00 54841.78 88888.00 2013-06-10 23:57:48.875 161 12608.02 117.00 54841.78 88888.00 2013-06-10 23:57:49.000 161 12608.00 116.97 54841.80 88888.00 2013-06-10 23:57:49.125 161 12608.00 116.97 54841.75 88888.00 2013-06-10 23:57:49.250 161 12608.02 116.97 54841.78 88888.00 2013-06-10 23:57:49.375 161 12608.05 117.00 54841.80 88888.00 2013-06-10 23:57:49.500 161 12608.00 117.00 54841.78 88888.00 2013-06-10 23:57:49.625 161 12607.98 117.00 54841.80 88888.00 2013-06-10 23:57:49.750 161 12608.00 117.00 54841.80 88888.00 2013-06-10 23:57:49.875 161 12608.02 117.00 54841.82 88888.00 2013-06-10 23:57:50.000 161 12607.98 116.97 54841.82 88888.00 2013-06-10 23:57:50.125 161 12607.98 117.00 54841.80 88888.00 2013-06-10 23:57:50.250 161 12607.92 117.05 54841.85 88888.00 2013-06-10 23:57:50.375 161 12607.98 117.08 54841.82 88888.00 2013-06-10 23:57:50.500 161 12607.92 117.05 54841.78 88888.00 2013-06-10 23:57:50.625 161 12607.88 116.97 54841.75 88888.00 2013-06-10 23:57:50.750 161 12607.88 117.00 54841.78 88888.00 2013-06-10 23:57:50.875 161 12607.85 117.03 54841.80 88888.00 2013-06-10 23:57:51.000 161 12607.88 117.05 54841.85 88888.00 2013-06-10 23:57:51.125 161 12607.90 117.03 54841.82 88888.00 2013-06-10 23:57:51.250 161 12607.90 117.00 54841.80 88888.00 2013-06-10 23:57:51.375 161 12607.92 116.97 54841.78 88888.00 2013-06-10 23:57:51.500 161 12607.90 116.97 54841.80 88888.00 2013-06-10 23:57:51.625 161 12607.88 117.00 54841.80 88888.00 2013-06-10 23:57:51.750 161 12607.83 117.00 54841.82 88888.00 2013-06-10 23:57:51.875 161 12607.83 117.00 54841.85 88888.00 2013-06-10 23:57:52.000 161 12607.85 116.95 54841.82 88888.00 2013-06-10 23:57:52.125 161 12607.83 116.97 54841.82 88888.00 2013-06-10 23:57:52.250 161 12607.80 116.97 54841.82 88888.00 2013-06-10 23:57:52.375 161 12607.77 116.97 54841.78 88888.00 2013-06-10 23:57:52.500 161 12607.75 116.97 54841.80 88888.00 2013-06-10 23:57:52.625 161 12607.77 117.05 54841.82 88888.00 2013-06-10 23:57:52.750 161 12607.88 117.05 54841.82 88888.00 2013-06-10 23:57:52.875 161 12607.88 117.03 54841.82 88888.00 2013-06-10 23:57:53.000 161 12607.77 117.03 54841.82 88888.00 2013-06-10 23:57:53.125 161 12607.70 117.03 54841.85 88888.00 2013-06-10 23:57:53.250 161 12607.70 117.03 54841.85 88888.00 2013-06-10 23:57:53.375 161 12607.80 117.05 54841.90 88888.00 2013-06-10 23:57:53.500 161 12607.77 117.08 54841.88 88888.00 2013-06-10 23:57:53.625 161 12607.75 117.03 54841.82 88888.00 2013-06-10 23:57:53.750 161 12607.70 117.00 54841.82 88888.00 2013-06-10 23:57:53.875 161 12607.73 117.03 54841.85 88888.00 2013-06-10 23:57:54.000 161 12607.73 117.03 54841.85 88888.00 2013-06-10 23:57:54.125 161 12607.67 117.00 54841.85 88888.00 2013-06-10 23:57:54.250 161 12607.75 117.08 54841.93 88888.00 2013-06-10 23:57:54.375 161 12607.83 117.12 54841.93 88888.00 2013-06-10 23:57:54.500 161 12607.77 117.10 54841.90 88888.00 2013-06-10 23:57:54.625 161 12607.75 117.08 54841.88 88888.00 2013-06-10 23:57:54.750 161 12607.73 117.05 54841.85 88888.00 2013-06-10 23:57:54.875 161 12607.67 117.00 54841.82 88888.00 2013-06-10 23:57:55.000 161 12607.67 117.00 54841.82 88888.00 2013-06-10 23:57:55.125 161 12607.65 117.05 54841.85 88888.00 2013-06-10 23:57:55.250 161 12607.65 117.05 54841.85 88888.00 2013-06-10 23:57:55.375 161 12607.67 117.05 54841.82 88888.00 2013-06-10 23:57:55.500 161 12607.65 117.03 54841.82 88888.00 2013-06-10 23:57:55.625 161 12607.58 116.97 54841.82 88888.00 2013-06-10 23:57:55.750 161 12607.52 117.05 54841.85 88888.00 2013-06-10 23:57:55.875 161 12607.55 117.05 54841.85 88888.00 2013-06-10 23:57:56.000 161 12607.52 117.00 54841.82 88888.00 2013-06-10 23:57:56.125 161 12607.60 117.05 54841.88 88888.00 2013-06-10 23:57:56.250 161 12607.65 117.08 54841.90 88888.00 2013-06-10 23:57:56.375 161 12607.67 117.10 54841.88 88888.00 2013-06-10 23:57:56.500 161 12607.67 117.08 54841.85 88888.00 2013-06-10 23:57:56.625 161 12607.65 117.10 54841.88 88888.00 2013-06-10 23:57:56.750 161 12607.65 117.10 54841.85 88888.00 2013-06-10 23:57:56.875 161 12607.67 117.10 54841.85 88888.00 2013-06-10 23:57:57.000 161 12607.67 117.12 54841.85 88888.00 2013-06-10 23:57:57.125 161 12607.67 117.10 54841.88 88888.00 2013-06-10 23:57:57.250 161 12607.60 117.12 54841.88 88888.00 2013-06-10 23:57:57.375 161 12607.58 117.12 54841.88 88888.00 2013-06-10 23:57:57.500 161 12607.65 117.12 54841.88 88888.00 2013-06-10 23:57:57.625 161 12607.73 117.12 54841.88 88888.00 2013-06-10 23:57:57.750 161 12607.67 117.12 54841.82 88888.00 2013-06-10 23:57:57.875 161 12607.62 117.12 54841.82 88888.00 2013-06-10 23:57:58.000 161 12607.62 117.10 54841.82 88888.00 2013-06-10 23:57:58.125 161 12607.67 117.10 54841.85 88888.00 2013-06-10 23:57:58.250 161 12607.67 117.10 54841.88 88888.00 2013-06-10 23:57:58.375 161 12607.67 117.12 54841.88 88888.00 2013-06-10 23:57:58.500 161 12607.67 117.12 54841.85 88888.00 2013-06-10 23:57:58.625 161 12607.65 117.12 54841.82 88888.00 2013-06-10 23:57:58.750 161 12607.65 117.12 54841.85 88888.00 2013-06-10 23:57:58.875 161 12607.70 117.10 54841.82 88888.00 2013-06-10 23:57:59.000 161 12607.75 117.12 54841.82 88888.00 2013-06-10 23:57:59.125 161 12607.73 117.15 54841.80 88888.00 2013-06-10 23:57:59.250 161 12607.67 117.12 54841.80 88888.00 2013-06-10 23:57:59.375 161 12607.73 117.15 54841.85 88888.00 2013-06-10 23:57:59.500 161 12607.83 117.20 54841.85 88888.00 2013-06-10 23:57:59.625 161 12607.88 117.17 54841.82 88888.00 2013-06-10 23:57:59.750 161 12607.83 117.12 54841.78 88888.00 2013-06-10 23:57:59.875 161 12607.77 117.12 54841.80 88888.00 2013-06-10 23:58:00.000 161 12607.67 117.15 54841.82 88888.00 2013-06-10 23:58:00.125 161 12607.65 117.20 54841.85 88888.00 2013-06-10 23:58:00.250 161 12607.62 117.15 54841.80 88888.00 2013-06-10 23:58:00.375 161 12607.60 117.12 54841.78 88888.00 2013-06-10 23:58:00.500 161 12607.60 117.15 54841.82 88888.00 2013-06-10 23:58:00.625 161 12607.65 117.20 54841.85 88888.00 2013-06-10 23:58:00.750 161 12607.65 117.15 54841.80 88888.00 2013-06-10 23:58:00.875 161 12607.62 117.12 54841.80 88888.00 2013-06-10 23:58:01.000 161 12607.65 117.17 54841.82 88888.00 2013-06-10 23:58:01.125 161 12607.67 117.22 54841.88 88888.00 2013-06-10 23:58:01.250 161 12607.70 117.22 54841.85 88888.00 2013-06-10 23:58:01.375 161 12607.70 117.20 54841.80 88888.00 2013-06-10 23:58:01.500 161 12607.70 117.20 54841.80 88888.00 2013-06-10 23:58:01.625 161 12607.70 117.20 54841.82 88888.00 2013-06-10 23:58:01.750 161 12607.73 117.17 54841.78 88888.00 2013-06-10 23:58:01.875 161 12607.77 117.17 54841.75 88888.00 2013-06-10 23:58:02.000 161 12607.83 117.22 54841.78 88888.00 2013-06-10 23:58:02.125 161 12607.83 117.22 54841.80 88888.00 2013-06-10 23:58:02.250 161 12607.67 117.20 54841.80 88888.00 2013-06-10 23:58:02.375 161 12607.70 117.22 54841.80 88888.00 2013-06-10 23:58:02.500 161 12607.80 117.22 54841.80 88888.00 2013-06-10 23:58:02.625 161 12607.85 117.20 54841.80 88888.00 2013-06-10 23:58:02.750 161 12607.83 117.22 54841.82 88888.00 2013-06-10 23:58:02.875 161 12607.77 117.28 54841.85 88888.00 2013-06-10 23:58:03.000 161 12607.80 117.22 54841.82 88888.00 2013-06-10 23:58:03.125 161 12607.77 117.17 54841.82 88888.00 2013-06-10 23:58:03.250 161 12607.75 117.17 54841.82 88888.00 2013-06-10 23:58:03.375 161 12607.80 117.20 54841.80 88888.00 2013-06-10 23:58:03.500 161 12607.80 117.22 54841.80 88888.00 2013-06-10 23:58:03.625 161 12607.88 117.25 54841.82 88888.00 2013-06-10 23:58:03.750 161 12607.85 117.17 54841.80 88888.00 2013-06-10 23:58:03.875 161 12607.83 117.17 54841.75 88888.00 2013-06-10 23:58:04.000 161 12607.85 117.17 54841.72 88888.00 2013-06-10 23:58:04.125 161 12607.90 117.20 54841.78 88888.00 2013-06-10 23:58:04.250 161 12607.90 117.25 54841.80 88888.00 2013-06-10 23:58:04.375 161 12607.90 117.28 54841.82 88888.00 2013-06-10 23:58:04.500 161 12607.88 117.28 54841.82 88888.00 2013-06-10 23:58:04.625 161 12607.90 117.28 54841.85 88888.00 2013-06-10 23:58:04.750 161 12607.92 117.28 54841.85 88888.00 2013-06-10 23:58:04.875 161 12607.90 117.28 54841.85 88888.00 2013-06-10 23:58:05.000 161 12607.88 117.28 54841.82 88888.00 2013-06-10 23:58:05.125 161 12607.77 117.22 54841.82 88888.00 2013-06-10 23:58:05.250 161 12607.73 117.17 54841.82 88888.00 2013-06-10 23:58:05.375 161 12607.80 117.22 54841.80 88888.00 2013-06-10 23:58:05.500 161 12607.83 117.22 54841.80 88888.00 2013-06-10 23:58:05.625 161 12607.83 117.17 54841.80 88888.00 2013-06-10 23:58:05.750 161 12607.85 117.25 54841.80 88888.00 2013-06-10 23:58:05.875 161 12607.88 117.25 54841.82 88888.00 2013-06-10 23:58:06.000 161 12607.92 117.25 54841.80 88888.00 2013-06-10 23:58:06.125 161 12607.98 117.22 54841.82 88888.00 2013-06-10 23:58:06.250 161 12607.98 117.22 54841.82 88888.00 2013-06-10 23:58:06.375 161 12607.90 117.20 54841.80 88888.00 2013-06-10 23:58:06.500 161 12607.85 117.17 54841.80 88888.00 2013-06-10 23:58:06.625 161 12607.90 117.20 54841.85 88888.00 2013-06-10 23:58:06.750 161 12607.90 117.17 54841.80 88888.00 2013-06-10 23:58:06.875 161 12607.80 117.17 54841.80 88888.00 2013-06-10 23:58:07.000 161 12607.85 117.17 54841.78 88888.00 2013-06-10 23:58:07.125 161 12607.92 117.17 54841.80 88888.00 2013-06-10 23:58:07.250 161 12607.95 117.20 54841.82 88888.00 2013-06-10 23:58:07.375 161 12608.00 117.20 54841.85 88888.00 2013-06-10 23:58:07.500 161 12607.98 117.20 54841.82 88888.00 2013-06-10 23:58:07.625 161 12607.98 117.22 54841.82 88888.00 2013-06-10 23:58:07.750 161 12607.95 117.22 54841.82 88888.00 2013-06-10 23:58:07.875 161 12607.95 117.22 54841.82 88888.00 2013-06-10 23:58:08.000 161 12607.90 117.20 54841.85 88888.00 2013-06-10 23:58:08.125 161 12607.73 117.22 54841.88 88888.00 2013-06-10 23:58:08.250 161 12607.75 117.22 54841.88 88888.00 2013-06-10 23:58:08.375 161 12607.85 117.20 54841.82 88888.00 2013-06-10 23:58:08.500 161 12607.88 117.20 54841.82 88888.00 2013-06-10 23:58:08.625 161 12607.80 117.20 54841.82 88888.00 2013-06-10 23:58:08.750 161 12607.75 117.20 54841.85 88888.00 2013-06-10 23:58:08.875 161 12607.85 117.22 54841.88 88888.00 2013-06-10 23:58:09.000 161 12607.92 117.22 54841.85 88888.00 2013-06-10 23:58:09.125 161 12607.85 117.20 54841.82 88888.00 2013-06-10 23:58:09.250 161 12607.80 117.12 54841.80 88888.00 2013-06-10 23:58:09.375 161 12607.80 117.12 54841.82 88888.00 2013-06-10 23:58:09.500 161 12607.85 117.17 54841.88 88888.00 2013-06-10 23:58:09.625 161 12607.88 117.17 54841.88 88888.00 2013-06-10 23:58:09.750 161 12607.83 117.17 54841.88 88888.00 2013-06-10 23:58:09.875 161 12607.85 117.17 54841.85 88888.00 2013-06-10 23:58:10.000 161 12607.90 117.20 54841.88 88888.00 2013-06-10 23:58:10.125 161 12607.88 117.22 54841.88 88888.00 2013-06-10 23:58:10.250 161 12607.85 117.10 54841.82 88888.00 2013-06-10 23:58:10.375 161 12607.88 117.10 54841.80 88888.00 2013-06-10 23:58:10.500 161 12607.88 117.17 54841.82 88888.00 2013-06-10 23:58:10.625 161 12607.83 117.15 54841.80 88888.00 2013-06-10 23:58:10.750 161 12607.80 117.12 54841.82 88888.00 2013-06-10 23:58:10.875 161 12607.80 117.12 54841.82 88888.00 2013-06-10 23:58:11.000 161 12607.70 117.12 54841.80 88888.00 2013-06-10 23:58:11.125 161 12607.67 117.15 54841.85 88888.00 2013-06-10 23:58:11.250 161 12607.75 117.17 54841.88 88888.00 2013-06-10 23:58:11.375 161 12607.75 117.12 54841.88 88888.00 2013-06-10 23:58:11.500 161 12607.70 117.12 54841.85 88888.00 2013-06-10 23:58:11.625 161 12607.65 117.12 54841.85 88888.00 2013-06-10 23:58:11.750 161 12607.73 117.17 54841.88 88888.00 2013-06-10 23:58:11.875 161 12607.83 117.22 54841.85 88888.00 2013-06-10 23:58:12.000 161 12607.75 117.17 54841.85 88888.00 2013-06-10 23:58:12.125 161 12607.65 117.17 54841.85 88888.00 2013-06-10 23:58:12.250 161 12607.62 117.17 54841.93 88888.00 2013-06-10 23:58:12.375 161 12607.62 117.17 54841.90 88888.00 2013-06-10 23:58:12.500 161 12607.67 117.17 54841.85 88888.00 2013-06-10 23:58:12.625 161 12607.70 117.17 54841.82 88888.00 2013-06-10 23:58:12.750 161 12607.60 117.17 54841.80 88888.00 2013-06-10 23:58:12.875 161 12607.58 117.15 54841.82 88888.00 2013-06-10 23:58:13.000 161 12607.65 117.15 54841.85 88888.00 2013-06-10 23:58:13.125 161 12607.65 117.10 54841.82 88888.00 2013-06-10 23:58:13.250 161 12607.65 117.15 54841.88 88888.00 2013-06-10 23:58:13.375 161 12607.70 117.22 54841.88 88888.00 2013-06-10 23:58:13.500 161 12607.67 117.22 54841.88 88888.00 2013-06-10 23:58:13.625 161 12607.65 117.20 54841.85 88888.00 2013-06-10 23:58:13.750 161 12607.60 117.20 54841.88 88888.00 2013-06-10 23:58:13.875 161 12607.60 117.20 54841.85 88888.00 2013-06-10 23:58:14.000 161 12607.60 117.17 54841.88 88888.00 2013-06-10 23:58:14.125 161 12607.58 117.17 54841.90 88888.00 2013-06-10 23:58:14.250 161 12607.55 117.17 54841.90 88888.00 2013-06-10 23:58:14.375 161 12607.60 117.22 54841.93 88888.00 2013-06-10 23:58:14.500 161 12607.62 117.25 54841.95 88888.00 2013-06-10 23:58:14.625 161 12607.60 117.25 54841.95 88888.00 2013-06-10 23:58:14.750 161 12607.58 117.17 54841.90 88888.00 2013-06-10 23:58:14.875 161 12607.55 117.15 54841.90 88888.00 2013-06-10 23:58:15.000 161 12607.58 117.20 54841.88 88888.00 2013-06-10 23:58:15.125 161 12607.52 117.20 54841.90 88888.00 2013-06-10 23:58:15.250 161 12607.50 117.17 54841.90 88888.00 2013-06-10 23:58:15.375 161 12607.52 117.17 54841.90 88888.00 2013-06-10 23:58:15.500 161 12607.55 117.20 54841.88 88888.00 2013-06-10 23:58:15.625 161 12607.55 117.17 54841.93 88888.00 2013-06-10 23:58:15.750 161 12607.50 117.17 54841.93 88888.00 2013-06-10 23:58:15.875 161 12607.45 117.15 54841.90 88888.00 2013-06-10 23:58:16.000 161 12607.50 117.17 54841.93 88888.00 2013-06-10 23:58:16.125 161 12607.55 117.17 54841.93 88888.00 2013-06-10 23:58:16.250 161 12607.42 117.12 54841.93 88888.00 2013-06-10 23:58:16.375 161 12607.40 117.12 54841.88 88888.00 2013-06-10 23:58:16.500 161 12607.45 117.17 54841.90 88888.00 2013-06-10 23:58:16.625 161 12607.48 117.20 54841.90 88888.00 2013-06-10 23:58:16.750 161 12607.40 117.22 54841.90 88888.00 2013-06-10 23:58:16.875 161 12607.38 117.22 54841.90 88888.00 2013-06-10 23:58:17.000 161 12607.42 117.22 54841.93 88888.00 2013-06-10 23:58:17.125 161 12607.48 117.30 54841.95 88888.00 2013-06-10 23:58:17.250 161 12607.42 117.28 54841.97 88888.00 2013-06-10 23:58:17.375 161 12607.50 117.28 54841.93 88888.00 2013-06-10 23:58:17.500 161 12607.52 117.22 54841.93 88888.00 2013-06-10 23:58:17.625 161 12607.52 117.28 54841.95 88888.00 2013-06-10 23:58:17.750 161 12607.50 117.25 54841.90 88888.00 2013-06-10 23:58:17.875 161 12607.55 117.25 54841.90 88888.00 2013-06-10 23:58:18.000 161 12607.58 117.20 54841.88 88888.00 2013-06-10 23:58:18.125 161 12607.55 117.17 54841.88 88888.00 2013-06-10 23:58:18.250 161 12607.52 117.17 54841.90 88888.00 2013-06-10 23:58:18.375 161 12607.50 117.20 54841.90 88888.00 2013-06-10 23:58:18.500 161 12607.50 117.17 54841.90 88888.00 2013-06-10 23:58:18.625 161 12607.52 117.25 54841.93 88888.00 2013-06-10 23:58:18.750 161 12607.52 117.28 54841.95 88888.00 2013-06-10 23:58:18.875 161 12607.48 117.28 54841.93 88888.00 2013-06-10 23:58:19.000 161 12607.50 117.28 54841.90 88888.00 2013-06-10 23:58:19.125 161 12607.48 117.22 54841.88 88888.00 2013-06-10 23:58:19.250 161 12607.48 117.20 54841.90 88888.00 2013-06-10 23:58:19.375 161 12607.58 117.28 54841.93 88888.00 2013-06-10 23:58:19.500 161 12607.52 117.25 54841.93 88888.00 2013-06-10 23:58:19.625 161 12607.42 117.22 54841.90 88888.00 2013-06-10 23:58:19.750 161 12607.42 117.28 54841.90 88888.00 2013-06-10 23:58:19.875 161 12607.48 117.25 54841.90 88888.00 2013-06-10 23:58:20.000 161 12607.42 117.22 54841.85 88888.00 2013-06-10 23:58:20.125 161 12607.42 117.28 54841.93 88888.00 2013-06-10 23:58:20.250 161 12607.45 117.28 54841.93 88888.00 2013-06-10 23:58:20.375 161 12607.45 117.25 54841.90 88888.00 2013-06-10 23:58:20.500 161 12607.42 117.22 54841.85 88888.00 2013-06-10 23:58:20.625 161 12607.42 117.25 54841.88 88888.00 2013-06-10 23:58:20.750 161 12607.50 117.25 54841.90 88888.00 2013-06-10 23:58:20.875 161 12607.52 117.28 54841.90 88888.00 2013-06-10 23:58:21.000 161 12607.58 117.30 54841.93 88888.00 2013-06-10 23:58:21.125 161 12607.50 117.30 54841.95 88888.00 2013-06-10 23:58:21.250 161 12607.45 117.28 54841.90 88888.00 2013-06-10 23:58:21.375 161 12607.45 117.28 54841.93 88888.00 2013-06-10 23:58:21.500 161 12607.50 117.35 54841.93 88888.00 2013-06-10 23:58:21.625 161 12607.45 117.33 54841.90 88888.00 2013-06-10 23:58:21.750 161 12607.38 117.35 54841.95 88888.00 2013-06-10 23:58:21.875 161 12607.35 117.40 54841.95 88888.00 2013-06-10 23:58:22.000 161 12607.38 117.35 54841.93 88888.00 2013-06-10 23:58:22.125 161 12607.42 117.35 54841.97 88888.00 2013-06-10 23:58:22.250 161 12607.42 117.33 54841.90 88888.00 2013-06-10 23:58:22.375 161 12607.40 117.35 54841.90 88888.00 2013-06-10 23:58:22.500 161 12607.33 117.38 54841.93 88888.00 2013-06-10 23:58:22.625 161 12607.35 117.40 54841.95 88888.00 2013-06-10 23:58:22.750 161 12607.38 117.38 54841.93 88888.00 2013-06-10 23:58:22.875 161 12607.33 117.33 54841.88 88888.00 2013-06-10 23:58:23.000 161 12607.35 117.33 54841.88 88888.00 2013-06-10 23:58:23.125 161 12607.40 117.35 54841.90 88888.00 2013-06-10 23:58:23.250 161 12607.42 117.38 54841.95 88888.00 2013-06-10 23:58:23.375 161 12607.48 117.42 54841.95 88888.00 2013-06-10 23:58:23.500 161 12607.48 117.42 54841.95 88888.00 2013-06-10 23:58:23.625 161 12607.45 117.40 54841.95 88888.00 2013-06-10 23:58:23.750 161 12607.42 117.35 54841.93 88888.00 2013-06-10 23:58:23.875 161 12607.42 117.35 54841.93 88888.00 2013-06-10 23:58:24.000 161 12607.38 117.35 54841.90 88888.00 2013-06-10 23:58:24.125 161 12607.40 117.35 54841.93 88888.00 2013-06-10 23:58:24.250 161 12607.38 117.30 54841.90 88888.00 2013-06-10 23:58:24.375 161 12607.38 117.35 54841.90 88888.00 2013-06-10 23:58:24.500 161 12607.40 117.35 54841.90 88888.00 2013-06-10 23:58:24.625 161 12607.45 117.33 54841.88 88888.00 2013-06-10 23:58:24.750 161 12607.45 117.33 54841.85 88888.00 2013-06-10 23:58:24.875 161 12607.45 117.38 54841.90 88888.00 2013-06-10 23:58:25.000 161 12607.48 117.40 54841.90 88888.00 2013-06-10 23:58:25.125 161 12607.50 117.38 54841.90 88888.00 2013-06-10 23:58:25.250 161 12607.40 117.35 54841.90 88888.00 2013-06-10 23:58:25.375 161 12607.40 117.35 54841.88 88888.00 2013-06-10 23:58:25.500 161 12607.42 117.38 54841.90 88888.00 2013-06-10 23:58:25.625 161 12607.40 117.40 54841.93 88888.00 2013-06-10 23:58:25.750 161 12607.40 117.35 54841.93 88888.00 2013-06-10 23:58:25.875 161 12607.40 117.35 54841.93 88888.00 2013-06-10 23:58:26.000 161 12607.35 117.30 54841.88 88888.00 2013-06-10 23:58:26.125 161 12607.40 117.33 54841.93 88888.00 2013-06-10 23:58:26.250 161 12607.50 117.35 54841.93 88888.00 2013-06-10 23:58:26.375 161 12607.58 117.38 54841.95 88888.00 2013-06-10 23:58:26.500 161 12607.52 117.33 54841.95 88888.00 2013-06-10 23:58:26.625 161 12607.60 117.35 54841.93 88888.00 2013-06-10 23:58:26.750 161 12607.60 117.38 54841.93 88888.00 2013-06-10 23:58:26.875 161 12607.52 117.35 54841.93 88888.00 2013-06-10 23:58:27.000 161 12607.58 117.38 54841.88 88888.00 2013-06-10 23:58:27.125 161 12607.55 117.38 54841.93 88888.00 2013-06-10 23:58:27.250 161 12607.50 117.33 54841.93 88888.00 2013-06-10 23:58:27.375 161 12607.45 117.35 54841.93 88888.00 2013-06-10 23:58:27.500 161 12607.48 117.38 54841.93 88888.00 2013-06-10 23:58:27.625 161 12607.58 117.40 54841.95 88888.00 2013-06-10 23:58:27.750 161 12607.55 117.35 54841.93 88888.00 2013-06-10 23:58:27.875 161 12607.58 117.33 54841.93 88888.00 2013-06-10 23:58:28.000 161 12607.58 117.38 54841.93 88888.00 2013-06-10 23:58:28.125 161 12607.50 117.40 54841.93 88888.00 2013-06-10 23:58:28.250 161 12607.50 117.38 54841.93 88888.00 2013-06-10 23:58:28.375 161 12607.50 117.35 54841.93 88888.00 2013-06-10 23:58:28.500 161 12607.52 117.35 54841.93 88888.00 2013-06-10 23:58:28.625 161 12607.52 117.35 54841.93 88888.00 2013-06-10 23:58:28.750 161 12607.50 117.35 54841.93 88888.00 2013-06-10 23:58:28.875 161 12607.50 117.35 54841.95 88888.00 2013-06-10 23:58:29.000 161 12607.55 117.35 54841.95 88888.00 2013-06-10 23:58:29.125 161 12607.58 117.33 54841.93 88888.00 2013-06-10 23:58:29.250 161 12607.60 117.38 54842.00 88888.00 2013-06-10 23:58:29.375 161 12607.60 117.40 54842.03 88888.00 2013-06-10 23:58:29.500 161 12607.55 117.42 54841.97 88888.00 2013-06-10 23:58:29.625 161 12607.52 117.42 54841.97 88888.00 2013-06-10 23:58:29.750 161 12607.50 117.38 54841.97 88888.00 2013-06-10 23:58:29.875 161 12607.50 117.35 54841.97 88888.00 2013-06-10 23:58:30.000 161 12607.48 117.35 54841.97 88888.00 2013-06-10 23:58:30.125 161 12607.45 117.35 54841.97 88888.00 2013-06-10 23:58:30.250 161 12607.40 117.35 54841.97 88888.00 2013-06-10 23:58:30.375 161 12607.45 117.40 54842.00 88888.00 2013-06-10 23:58:30.500 161 12607.40 117.40 54841.97 88888.00 2013-06-10 23:58:30.625 161 12607.42 117.40 54842.00 88888.00 2013-06-10 23:58:30.750 161 12607.42 117.40 54842.03 88888.00 2013-06-10 23:58:30.875 161 12607.48 117.38 54842.03 88888.00 2013-06-10 23:58:31.000 161 12607.52 117.38 54842.00 88888.00 2013-06-10 23:58:31.125 161 12607.52 117.38 54842.00 88888.00 2013-06-10 23:58:31.250 161 12607.45 117.33 54841.97 88888.00 2013-06-10 23:58:31.375 161 12607.40 117.33 54841.93 88888.00 2013-06-10 23:58:31.500 161 12607.42 117.30 54841.95 88888.00 2013-06-10 23:58:31.625 161 12607.45 117.30 54841.93 88888.00 2013-06-10 23:58:31.750 161 12607.45 117.33 54841.97 88888.00 2013-06-10 23:58:31.875 161 12607.40 117.35 54841.97 88888.00 2013-06-10 23:58:32.000 161 12607.40 117.35 54841.95 88888.00 2013-06-10 23:58:32.125 161 12607.48 117.35 54841.97 88888.00 2013-06-10 23:58:32.250 161 12607.48 117.33 54842.00 88888.00 2013-06-10 23:58:32.375 161 12607.50 117.35 54842.03 88888.00 2013-06-10 23:58:32.500 161 12607.48 117.33 54842.00 88888.00 2013-06-10 23:58:32.625 161 12607.40 117.25 54841.97 88888.00 2013-06-10 23:58:32.750 161 12607.42 117.28 54841.97 88888.00 2013-06-10 23:58:32.875 161 12607.48 117.33 54842.00 88888.00 2013-06-10 23:58:33.000 161 12607.55 117.30 54842.00 88888.00 2013-06-10 23:58:33.125 161 12607.52 117.33 54842.03 88888.00 2013-06-10 23:58:33.250 161 12607.48 117.33 54842.03 88888.00 2013-06-10 23:58:33.375 161 12607.48 117.30 54842.00 88888.00 2013-06-10 23:58:33.500 161 12607.45 117.33 54842.03 88888.00 2013-06-10 23:58:33.625 161 12607.40 117.28 54842.00 88888.00 2013-06-10 23:58:33.750 161 12607.40 117.28 54842.03 88888.00 2013-06-10 23:58:33.875 161 12607.42 117.30 54842.00 88888.00 2013-06-10 23:58:34.000 161 12607.50 117.30 54842.00 88888.00 2013-06-10 23:58:34.125 161 12607.42 117.28 54842.00 88888.00 2013-06-10 23:58:34.250 161 12607.42 117.30 54842.00 88888.00 2013-06-10 23:58:34.375 161 12607.48 117.30 54842.00 88888.00 2013-06-10 23:58:34.500 161 12607.52 117.33 54842.00 88888.00 2013-06-10 23:58:34.625 161 12607.48 117.28 54842.00 88888.00 2013-06-10 23:58:34.750 161 12607.48 117.30 54842.03 88888.00 2013-06-10 23:58:34.875 161 12607.42 117.30 54842.00 88888.00 2013-06-10 23:58:35.000 161 12607.42 117.30 54841.97 88888.00 2013-06-10 23:58:35.125 161 12607.45 117.30 54842.03 88888.00 2013-06-10 23:58:35.250 161 12607.45 117.25 54842.03 88888.00 2013-06-10 23:58:35.375 161 12607.45 117.22 54841.97 88888.00 2013-06-10 23:58:35.500 161 12607.38 117.28 54842.00 88888.00 2013-06-10 23:58:35.625 161 12607.38 117.30 54842.00 88888.00 2013-06-10 23:58:35.750 161 12607.40 117.33 54842.03 88888.00 2013-06-10 23:58:35.875 161 12607.42 117.30 54841.97 88888.00 2013-06-10 23:58:36.000 161 12607.35 117.28 54841.90 88888.00 2013-06-10 23:58:36.125 161 12607.30 117.30 54841.97 88888.00 2013-06-10 23:58:36.250 161 12607.35 117.30 54842.00 88888.00 2013-06-10 23:58:36.375 161 12607.42 117.30 54842.05 88888.00 2013-06-10 23:58:36.500 161 12607.40 117.33 54842.03 88888.00 2013-06-10 23:58:36.625 161 12607.38 117.33 54842.00 88888.00 2013-06-10 23:58:36.750 161 12607.38 117.35 54841.97 88888.00 2013-06-10 23:58:36.875 161 12607.40 117.33 54842.03 88888.00 2013-06-10 23:58:37.000 161 12607.38 117.28 54842.03 88888.00 2013-06-10 23:58:37.125 161 12607.48 117.30 54842.03 88888.00 2013-06-10 23:58:37.250 161 12607.48 117.35 54842.05 88888.00 2013-06-10 23:58:37.375 161 12607.55 117.38 54842.03 88888.00 2013-06-10 23:58:37.500 161 12607.48 117.35 54842.03 88888.00 2013-06-10 23:58:37.625 161 12607.48 117.30 54841.97 88888.00 2013-06-10 23:58:37.750 161 12607.42 117.33 54841.95 88888.00 2013-06-10 23:58:37.875 161 12607.42 117.33 54841.95 88888.00 2013-06-10 23:58:38.000 161 12607.42 117.30 54841.93 88888.00 2013-06-10 23:58:38.125 161 12607.40 117.33 54841.97 88888.00 2013-06-10 23:58:38.250 161 12607.33 117.30 54841.97 88888.00 2013-06-10 23:58:38.375 161 12607.25 117.28 54841.93 88888.00 2013-06-10 23:58:38.500 161 12607.30 117.35 54841.97 88888.00 2013-06-10 23:58:38.625 161 12607.40 117.38 54842.03 88888.00 2013-06-10 23:58:38.750 161 12607.42 117.40 54842.03 88888.00 2013-06-10 23:58:38.875 161 12607.35 117.38 54842.00 88888.00 2013-06-10 23:58:39.000 161 12607.33 117.40 54842.03 88888.00 2013-06-10 23:58:39.125 161 12607.33 117.40 54842.03 88888.00 2013-06-10 23:58:39.250 161 12607.27 117.35 54841.93 88888.00 2013-06-10 23:58:39.375 161 12607.23 117.30 54841.90 88888.00 2013-06-10 23:58:39.500 161 12607.27 117.30 54841.90 88888.00 2013-06-10 23:58:39.625 161 12607.30 117.33 54841.95 88888.00 2013-06-10 23:58:39.750 161 12607.33 117.38 54842.03 88888.00 2013-06-10 23:58:39.875 161 12607.30 117.33 54841.97 88888.00 2013-06-10 23:58:40.000 161 12607.35 117.35 54841.95 88888.00 2013-06-10 23:58:40.125 161 12607.45 117.38 54841.97 88888.00 2013-06-10 23:58:40.250 161 12607.35 117.38 54841.97 88888.00 2013-06-10 23:58:40.375 161 12607.27 117.40 54841.97 88888.00 2013-06-10 23:58:40.500 161 12607.27 117.42 54842.00 88888.00 2013-06-10 23:58:40.625 161 12607.35 117.45 54842.00 88888.00 2013-06-10 23:58:40.750 161 12607.30 117.45 54841.97 88888.00 2013-06-10 23:58:40.875 161 12607.30 117.45 54841.97 88888.00 2013-06-10 23:58:41.000 161 12607.42 117.47 54841.97 88888.00 2013-06-10 23:58:41.125 161 12607.42 117.50 54841.97 88888.00 2013-06-10 23:58:41.250 161 12607.40 117.53 54842.03 88888.00 2013-06-10 23:58:41.375 161 12607.48 117.53 54842.00 88888.00 2013-06-10 23:58:41.500 161 12607.45 117.50 54841.97 88888.00 2013-06-10 23:58:41.625 161 12607.42 117.53 54842.00 88888.00 2013-06-10 23:58:41.750 161 12607.38 117.50 54841.97 88888.00 2013-06-10 23:58:41.875 161 12607.38 117.47 54841.97 88888.00 2013-06-10 23:58:42.000 161 12607.40 117.45 54841.93 88888.00 2013-06-10 23:58:42.125 161 12607.42 117.47 54841.95 88888.00 2013-06-10 23:58:42.250 161 12607.45 117.55 54842.03 88888.00 2013-06-10 23:58:42.375 161 12607.48 117.58 54842.03 88888.00 2013-06-10 23:58:42.500 161 12607.40 117.55 54841.97 88888.00 2013-06-10 23:58:42.625 161 12607.35 117.53 54841.95 88888.00 2013-06-10 23:58:42.750 161 12607.35 117.55 54841.97 88888.00 2013-06-10 23:58:42.875 161 12607.42 117.58 54842.03 88888.00 2013-06-10 23:58:43.000 161 12607.50 117.62 54842.00 88888.00 2013-06-10 23:58:43.125 161 12607.55 117.58 54842.00 88888.00 2013-06-10 23:58:43.250 161 12607.42 117.53 54841.93 88888.00 2013-06-10 23:58:43.375 161 12607.33 117.55 54841.95 88888.00 2013-06-10 23:58:43.500 161 12607.35 117.60 54841.93 88888.00 2013-06-10 23:58:43.625 161 12607.38 117.58 54841.90 88888.00 2013-06-10 23:58:43.750 161 12607.35 117.55 54841.93 88888.00 2013-06-10 23:58:43.875 161 12607.38 117.58 54841.93 88888.00 2013-06-10 23:58:44.000 161 12607.40 117.58 54841.93 88888.00 2013-06-10 23:58:44.125 161 12607.40 117.58 54841.95 88888.00 2013-06-10 23:58:44.250 161 12607.38 117.60 54841.97 88888.00 2013-06-10 23:58:44.375 161 12607.35 117.60 54841.97 88888.00 2013-06-10 23:58:44.500 161 12607.40 117.62 54841.95 88888.00 2013-06-10 23:58:44.625 161 12607.40 117.60 54841.95 88888.00 2013-06-10 23:58:44.750 161 12607.38 117.60 54841.93 88888.00 2013-06-10 23:58:44.875 161 12607.33 117.55 54841.93 88888.00 2013-06-10 23:58:45.000 161 12607.35 117.58 54841.93 88888.00 2013-06-10 23:58:45.125 161 12607.35 117.60 54841.93 88888.00 2013-06-10 23:58:45.250 161 12607.30 117.60 54841.93 88888.00 2013-06-10 23:58:45.375 161 12607.35 117.65 54841.93 88888.00 2013-06-10 23:58:45.500 161 12607.38 117.67 54841.97 88888.00 2013-06-10 23:58:45.625 161 12607.42 117.65 54841.97 88888.00 2013-06-10 23:58:45.750 161 12607.40 117.65 54841.97 88888.00 2013-06-10 23:58:45.875 161 12607.35 117.67 54842.00 88888.00 2013-06-10 23:58:46.000 161 12607.33 117.67 54842.00 88888.00 2013-06-10 23:58:46.125 161 12607.33 117.70 54842.00 88888.00 2013-06-10 23:58:46.250 161 12607.30 117.65 54842.00 88888.00 2013-06-10 23:58:46.375 161 12607.35 117.67 54842.00 88888.00 2013-06-10 23:58:46.500 161 12607.40 117.70 54841.95 88888.00 2013-06-10 23:58:46.625 161 12607.38 117.65 54841.93 88888.00 2013-06-10 23:58:46.750 161 12607.30 117.67 54841.95 88888.00 2013-06-10 23:58:46.875 161 12607.35 117.67 54841.95 88888.00 2013-06-10 23:58:47.000 161 12607.42 117.67 54841.90 88888.00 2013-06-10 23:58:47.125 161 12607.42 117.67 54841.90 88888.00 2013-06-10 23:58:47.250 161 12607.35 117.72 54841.95 88888.00 2013-06-10 23:58:47.375 161 12607.35 117.72 54841.95 88888.00 2013-06-10 23:58:47.500 161 12607.38 117.72 54841.97 88888.00 2013-06-10 23:58:47.625 161 12607.42 117.70 54841.95 88888.00 2013-06-10 23:58:47.750 161 12607.42 117.75 54841.93 88888.00 2013-06-10 23:58:47.875 161 12607.42 117.78 54841.95 88888.00 2013-06-10 23:58:48.000 161 12607.42 117.78 54841.95 88888.00 2013-06-10 23:58:48.125 161 12607.40 117.75 54841.97 88888.00 2013-06-10 23:58:48.250 161 12607.35 117.75 54841.95 88888.00 2013-06-10 23:58:48.375 161 12607.40 117.72 54841.95 88888.00 2013-06-10 23:58:48.500 161 12607.48 117.75 54841.95 88888.00 2013-06-10 23:58:48.625 161 12607.48 117.75 54841.97 88888.00 2013-06-10 23:58:48.750 161 12607.45 117.80 54841.95 88888.00 2013-06-10 23:58:48.875 161 12607.42 117.72 54841.93 88888.00 2013-06-10 23:58:49.000 161 12607.40 117.78 54841.93 88888.00 2013-06-10 23:58:49.125 161 12607.42 117.83 54841.97 88888.00 2013-06-10 23:58:49.250 161 12607.42 117.75 54841.95 88888.00 2013-06-10 23:58:49.375 161 12607.35 117.75 54841.90 88888.00 2013-06-10 23:58:49.500 161 12607.35 117.72 54841.88 88888.00 2013-06-10 23:58:49.625 161 12607.38 117.75 54841.90 88888.00 2013-06-10 23:58:49.750 161 12607.42 117.78 54841.95 88888.00 2013-06-10 23:58:49.875 161 12607.38 117.83 54841.95 88888.00 2013-06-10 23:58:50.000 161 12607.30 117.80 54841.97 88888.00 2013-06-10 23:58:50.125 161 12607.30 117.83 54841.97 88888.00 2013-06-10 23:58:50.250 161 12607.33 117.85 54841.97 88888.00 2013-06-10 23:58:50.375 161 12607.33 117.83 54841.95 88888.00 2013-06-10 23:58:50.500 161 12607.27 117.75 54841.93 88888.00 2013-06-10 23:58:50.625 161 12607.27 117.75 54841.93 88888.00 2013-06-10 23:58:50.750 161 12607.33 117.78 54841.95 88888.00 2013-06-10 23:58:50.875 161 12607.42 117.80 54842.00 88888.00 2013-06-10 23:58:51.000 161 12607.42 117.80 54841.95 88888.00 2013-06-10 23:58:51.125 161 12607.35 117.72 54841.93 88888.00 2013-06-10 23:58:51.250 161 12607.33 117.70 54841.90 88888.00 2013-06-10 23:58:51.375 161 12607.40 117.83 54841.95 88888.00 2013-06-10 23:58:51.500 161 12607.38 117.85 54841.95 88888.00 2013-06-10 23:58:51.625 161 12607.35 117.75 54841.93 88888.00 2013-06-10 23:58:51.750 161 12607.35 117.72 54841.90 88888.00 2013-06-10 23:58:51.875 161 12607.38 117.78 54841.95 88888.00 2013-06-10 23:58:52.000 161 12607.33 117.72 54841.93 88888.00 2013-06-10 23:58:52.125 161 12607.30 117.75 54841.95 88888.00 2013-06-10 23:58:52.250 161 12607.38 117.72 54841.90 88888.00 2013-06-10 23:58:52.375 161 12607.38 117.70 54841.88 88888.00 2013-06-10 23:58:52.500 161 12607.33 117.72 54841.90 88888.00 2013-06-10 23:58:52.625 161 12607.27 117.78 54841.95 88888.00 2013-06-10 23:58:52.750 161 12607.35 117.83 54841.95 88888.00 2013-06-10 23:58:52.875 161 12607.38 117.78 54841.97 88888.00 2013-06-10 23:58:53.000 161 12607.33 117.78 54841.95 88888.00 2013-06-10 23:58:53.125 161 12607.27 117.72 54841.93 88888.00 2013-06-10 23:58:53.250 161 12607.30 117.80 54841.95 88888.00 2013-06-10 23:58:53.375 161 12607.33 117.80 54841.93 88888.00 2013-06-10 23:58:53.500 161 12607.33 117.75 54841.95 88888.00 2013-06-10 23:58:53.625 161 12607.33 117.72 54841.97 88888.00 2013-06-10 23:58:53.750 161 12607.30 117.70 54841.97 88888.00 2013-06-10 23:58:53.875 161 12607.27 117.72 54841.95 88888.00 2013-06-10 23:58:54.000 161 12607.38 117.80 54841.95 88888.00 2013-06-10 23:58:54.125 161 12607.42 117.78 54841.93 88888.00 2013-06-10 23:58:54.250 161 12607.38 117.72 54841.93 88888.00 2013-06-10 23:58:54.375 161 12607.33 117.78 54841.97 88888.00 2013-06-10 23:58:54.500 161 12607.33 117.78 54841.95 88888.00 2013-06-10 23:58:54.625 161 12607.30 117.78 54841.95 88888.00 2013-06-10 23:58:54.750 161 12607.27 117.80 54841.95 88888.00 2013-06-10 23:58:54.875 161 12607.27 117.78 54841.95 88888.00 2013-06-10 23:58:55.000 161 12607.35 117.83 54841.97 88888.00 2013-06-10 23:58:55.125 161 12607.35 117.83 54842.00 88888.00 2013-06-10 23:58:55.250 161 12607.33 117.83 54842.03 88888.00 2013-06-10 23:58:55.375 161 12607.38 117.83 54842.03 88888.00 2013-06-10 23:58:55.500 161 12607.27 117.78 54842.00 88888.00 2013-06-10 23:58:55.625 161 12607.20 117.72 54841.97 88888.00 2013-06-10 23:58:55.750 161 12607.17 117.75 54841.97 88888.00 2013-06-10 23:58:55.875 161 12607.20 117.78 54842.00 88888.00 2013-06-10 23:58:56.000 161 12607.27 117.75 54842.00 88888.00 2013-06-10 23:58:56.125 161 12607.27 117.72 54841.95 88888.00 2013-06-10 23:58:56.250 161 12607.23 117.67 54841.95 88888.00 2013-06-10 23:58:56.375 161 12607.17 117.65 54841.95 88888.00 2013-06-10 23:58:56.500 161 12607.20 117.72 54841.97 88888.00 2013-06-10 23:58:56.625 161 12607.23 117.75 54842.00 88888.00 2013-06-10 23:58:56.750 161 12607.25 117.75 54842.00 88888.00 2013-06-10 23:58:56.875 161 12607.27 117.72 54842.00 88888.00 2013-06-10 23:58:57.000 161 12607.27 117.67 54841.97 88888.00 2013-06-10 23:58:57.125 161 12607.23 117.70 54842.03 88888.00 2013-06-10 23:58:57.250 161 12607.25 117.70 54842.03 88888.00 2013-06-10 23:58:57.375 161 12607.27 117.72 54842.03 88888.00 2013-06-10 23:58:57.500 161 12607.20 117.67 54841.97 88888.00 2013-06-10 23:58:57.625 161 12607.15 117.65 54841.97 88888.00 2013-06-10 23:58:57.750 161 12607.20 117.72 54842.05 88888.00 2013-06-10 23:58:57.875 161 12607.23 117.75 54842.05 88888.00 2013-06-10 23:58:58.000 161 12607.20 117.70 54842.00 88888.00 2013-06-10 23:58:58.125 161 12607.15 117.65 54842.00 88888.00 2013-06-10 23:58:58.250 161 12607.10 117.65 54842.03 88888.00 2013-06-10 23:58:58.375 161 12607.12 117.70 54842.03 88888.00 2013-06-10 23:58:58.500 161 12607.15 117.75 54842.03 88888.00 2013-06-10 23:58:58.625 161 12607.15 117.72 54842.00 88888.00 2013-06-10 23:58:58.750 161 12607.15 117.70 54842.03 88888.00 2013-06-10 23:58:58.875 161 12607.12 117.70 54842.03 88888.00 2013-06-10 23:58:59.000 161 12607.20 117.72 54842.05 88888.00 2013-06-10 23:58:59.125 161 12607.15 117.75 54842.05 88888.00 2013-06-10 23:58:59.250 161 12607.12 117.70 54842.05 88888.00 2013-06-10 23:58:59.375 161 12607.17 117.75 54842.05 88888.00 2013-06-10 23:58:59.500 161 12607.17 117.75 54842.07 88888.00 2013-06-10 23:58:59.625 161 12607.20 117.72 54842.05 88888.00 2013-06-10 23:58:59.750 161 12607.20 117.72 54842.05 88888.00 2013-06-10 23:58:59.875 161 12607.20 117.72 54842.05 88888.00 2013-06-10 23:59:00.000 161 12607.20 117.75 54842.05 88888.00 2013-06-10 23:59:00.125 161 12607.20 117.72 54842.05 88888.00 2013-06-10 23:59:00.250 161 12607.17 117.72 54842.03 88888.00 2013-06-10 23:59:00.375 161 12607.12 117.78 54842.03 88888.00 2013-06-10 23:59:00.500 161 12607.15 117.70 54842.00 88888.00 2013-06-10 23:59:00.625 161 12607.15 117.65 54842.00 88888.00 2013-06-10 23:59:00.750 161 12607.10 117.62 54841.97 88888.00 2013-06-10 23:59:00.875 161 12607.15 117.70 54842.03 88888.00 2013-06-10 23:59:01.000 161 12607.20 117.70 54842.00 88888.00 2013-06-10 23:59:01.125 161 12607.20 117.70 54842.03 88888.00 2013-06-10 23:59:01.250 161 12607.17 117.72 54842.03 88888.00 2013-06-10 23:59:01.375 161 12607.23 117.75 54842.00 88888.00 2013-06-10 23:59:01.500 161 12607.23 117.72 54842.00 88888.00 2013-06-10 23:59:01.625 161 12607.20 117.72 54842.00 88888.00 2013-06-10 23:59:01.750 161 12607.15 117.75 54842.03 88888.00 2013-06-10 23:59:01.875 161 12607.17 117.78 54842.05 88888.00 2013-06-10 23:59:02.000 161 12607.23 117.78 54842.05 88888.00 2013-06-10 23:59:02.125 161 12607.20 117.75 54842.03 88888.00 2013-06-10 23:59:02.250 161 12607.17 117.75 54842.03 88888.00 2013-06-10 23:59:02.375 161 12607.17 117.70 54841.97 88888.00 2013-06-10 23:59:02.500 161 12607.12 117.65 54841.90 88888.00 2013-06-10 23:59:02.625 161 12607.17 117.72 54842.00 88888.00 2013-06-10 23:59:02.750 161 12607.20 117.83 54842.05 88888.00 2013-06-10 23:59:02.875 161 12607.15 117.80 54842.03 88888.00 2013-06-10 23:59:03.000 161 12607.10 117.72 54842.00 88888.00 2013-06-10 23:59:03.125 161 12607.08 117.72 54842.00 88888.00 2013-06-10 23:59:03.250 161 12607.08 117.78 54842.03 88888.00 2013-06-10 23:59:03.375 161 12607.12 117.83 54842.07 88888.00 2013-06-10 23:59:03.500 161 12607.10 117.83 54842.05 88888.00 2013-06-10 23:59:03.625 161 12607.10 117.83 54842.03 88888.00 2013-06-10 23:59:03.750 161 12607.10 117.80 54842.00 88888.00 2013-06-10 23:59:03.875 161 12607.05 117.78 54842.00 88888.00 2013-06-10 23:59:04.000 161 12607.08 117.78 54842.03 88888.00 2013-06-10 23:59:04.125 161 12607.08 117.83 54842.03 88888.00 2013-06-10 23:59:04.250 161 12607.08 117.80 54841.97 88888.00 2013-06-10 23:59:04.375 161 12607.15 117.85 54842.03 88888.00 2013-06-10 23:59:04.500 161 12607.17 117.83 54841.97 88888.00 2013-06-10 23:59:04.625 161 12607.15 117.83 54841.95 88888.00 2013-06-10 23:59:04.750 161 12607.12 117.85 54841.97 88888.00 2013-06-10 23:59:04.875 161 12607.10 117.83 54841.97 88888.00 2013-06-10 23:59:05.000 161 12607.10 117.80 54841.93 88888.00 2013-06-10 23:59:05.125 161 12607.08 117.80 54841.95 88888.00 2013-06-10 23:59:05.250 161 12607.08 117.85 54842.03 88888.00 2013-06-10 23:59:05.375 161 12607.15 117.90 54842.05 88888.00 2013-06-10 23:59:05.500 161 12607.10 117.83 54842.00 88888.00 2013-06-10 23:59:05.625 161 12607.02 117.80 54842.00 88888.00 2013-06-10 23:59:05.750 161 12607.02 117.83 54842.00 88888.00 2013-06-10 23:59:05.875 161 12607.05 117.85 54841.97 88888.00 2013-06-10 23:59:06.000 161 12607.15 117.85 54841.95 88888.00 2013-06-10 23:59:06.125 161 12607.12 117.85 54841.95 88888.00 2013-06-10 23:59:06.250 161 12607.12 117.85 54841.97 88888.00 2013-06-10 23:59:06.375 161 12607.15 117.85 54841.97 88888.00 2013-06-10 23:59:06.500 161 12607.17 117.92 54841.95 88888.00 2013-06-10 23:59:06.625 161 12607.10 117.88 54841.95 88888.00 2013-06-10 23:59:06.750 161 12607.02 117.88 54841.95 88888.00 2013-06-10 23:59:06.875 161 12607.10 117.90 54841.97 88888.00 2013-06-10 23:59:07.000 161 12607.17 117.92 54841.93 88888.00 2013-06-10 23:59:07.125 161 12607.17 117.90 54841.93 88888.00 2013-06-10 23:59:07.250 161 12607.17 117.85 54841.93 88888.00 2013-06-10 23:59:07.375 161 12607.15 117.90 54841.90 88888.00 2013-06-10 23:59:07.500 161 12607.10 117.92 54841.95 88888.00 2013-06-10 23:59:07.625 161 12607.15 117.95 54841.97 88888.00 2013-06-10 23:59:07.750 161 12607.25 117.97 54842.00 88888.00 2013-06-10 23:59:07.875 161 12607.30 117.90 54841.95 88888.00 2013-06-10 23:59:08.000 161 12607.23 117.88 54841.88 88888.00 2013-06-10 23:59:08.125 161 12607.17 117.85 54841.88 88888.00 2013-06-10 23:59:08.250 161 12607.15 117.90 54841.93 88888.00 2013-06-10 23:59:08.375 161 12607.12 118.00 54841.95 88888.00 2013-06-10 23:59:08.500 161 12607.15 117.97 54841.90 88888.00 2013-06-10 23:59:08.625 161 12607.17 117.95 54841.93 88888.00 2013-06-10 23:59:08.750 161 12607.10 117.95 54841.93 88888.00 2013-06-10 23:59:08.875 161 12607.12 117.95 54841.93 88888.00 2013-06-10 23:59:09.000 161 12607.17 117.95 54841.90 88888.00 2013-06-10 23:59:09.125 161 12607.23 117.92 54841.88 88888.00 2013-06-10 23:59:09.250 161 12607.23 117.97 54841.93 88888.00 2013-06-10 23:59:09.375 161 12607.27 118.05 54841.93 88888.00 2013-06-10 23:59:09.500 161 12607.25 118.08 54841.93 88888.00 2013-06-10 23:59:09.625 161 12607.25 118.00 54841.90 88888.00 2013-06-10 23:59:09.750 161 12607.27 118.03 54841.88 88888.00 2013-06-10 23:59:09.875 161 12607.25 118.00 54841.85 88888.00 2013-06-10 23:59:10.000 161 12607.17 117.97 54841.82 88888.00 2013-06-10 23:59:10.125 161 12607.12 117.97 54841.85 88888.00 2013-06-10 23:59:10.250 161 12607.17 117.95 54841.88 88888.00 2013-06-10 23:59:10.375 161 12607.25 117.97 54841.88 88888.00 2013-06-10 23:59:10.500 161 12607.23 118.03 54841.85 88888.00 2013-06-10 23:59:10.625 161 12607.25 118.03 54841.88 88888.00 2013-06-10 23:59:10.750 161 12607.35 118.00 54841.82 88888.00 2013-06-10 23:59:10.875 161 12607.35 118.03 54841.82 88888.00 2013-06-10 23:59:11.000 161 12607.30 118.05 54841.85 88888.00 2013-06-10 23:59:11.125 161 12607.35 118.05 54841.88 88888.00 2013-06-10 23:59:11.250 161 12607.45 118.08 54841.88 88888.00 2013-06-10 23:59:11.375 161 12607.40 118.05 54841.85 88888.00 2013-06-10 23:59:11.500 161 12607.27 118.05 54841.88 88888.00 2013-06-10 23:59:11.625 161 12607.25 118.08 54841.88 88888.00 2013-06-10 23:59:11.750 161 12607.25 118.05 54841.82 88888.00 2013-06-10 23:59:11.875 161 12607.30 118.05 54841.82 88888.00 2013-06-10 23:59:12.000 161 12607.27 118.05 54841.80 88888.00 2013-06-10 23:59:12.125 161 12607.23 118.03 54841.82 88888.00 2013-06-10 23:59:12.250 161 12607.27 118.03 54841.85 88888.00 2013-06-10 23:59:12.375 161 12607.38 118.10 54841.88 88888.00 2013-06-10 23:59:12.500 161 12607.35 118.08 54841.85 88888.00 2013-06-10 23:59:12.625 161 12607.27 118.05 54841.82 88888.00 2013-06-10 23:59:12.750 161 12607.25 118.08 54841.82 88888.00 2013-06-10 23:59:12.875 161 12607.27 118.10 54841.85 88888.00 2013-06-10 23:59:13.000 161 12607.33 118.10 54841.85 88888.00 2013-06-10 23:59:13.125 161 12607.30 118.05 54841.82 88888.00 2013-06-10 23:59:13.250 161 12607.35 118.05 54841.82 88888.00 2013-06-10 23:59:13.375 161 12607.38 118.12 54841.85 88888.00 2013-06-10 23:59:13.500 161 12607.40 118.12 54841.85 88888.00 2013-06-10 23:59:13.625 161 12607.40 118.10 54841.82 88888.00 2013-06-10 23:59:13.750 161 12607.42 118.10 54841.88 88888.00 2013-06-10 23:59:13.875 161 12607.38 118.10 54841.88 88888.00 2013-06-10 23:59:14.000 161 12607.33 118.10 54841.82 88888.00 2013-06-10 23:59:14.125 161 12607.35 118.10 54841.82 88888.00 2013-06-10 23:59:14.250 161 12607.38 118.10 54841.85 88888.00 2013-06-10 23:59:14.375 161 12607.40 118.15 54841.82 88888.00 2013-06-10 23:59:14.500 161 12607.35 118.15 54841.82 88888.00 2013-06-10 23:59:14.625 161 12607.42 118.17 54841.82 88888.00 2013-06-10 23:59:14.750 161 12607.48 118.15 54841.80 88888.00 2013-06-10 23:59:14.875 161 12607.45 118.15 54841.78 88888.00 2013-06-10 23:59:15.000 161 12607.40 118.12 54841.78 88888.00 2013-06-10 23:59:15.125 161 12607.40 118.12 54841.80 88888.00 2013-06-10 23:59:15.250 161 12607.42 118.10 54841.80 88888.00 2013-06-10 23:59:15.375 161 12607.45 118.10 54841.80 88888.00 2013-06-10 23:59:15.500 161 12607.48 118.10 54841.75 88888.00 2013-06-10 23:59:15.625 161 12607.48 118.12 54841.78 88888.00 2013-06-10 23:59:15.750 161 12607.45 118.12 54841.80 88888.00 2013-06-10 23:59:15.875 161 12607.42 118.12 54841.78 88888.00 2013-06-10 23:59:16.000 161 12607.52 118.17 54841.80 88888.00 2013-06-10 23:59:16.125 161 12607.58 118.20 54841.80 88888.00 2013-06-10 23:59:16.250 161 12607.50 118.15 54841.78 88888.00 2013-06-10 23:59:16.375 161 12607.45 118.10 54841.72 88888.00 2013-06-10 23:59:16.500 161 12607.48 118.12 54841.72 88888.00 2013-06-10 23:59:16.625 161 12607.55 118.17 54841.75 88888.00 2013-06-10 23:59:16.750 161 12607.58 118.17 54841.78 88888.00 2013-06-10 23:59:16.875 161 12607.52 118.15 54841.78 88888.00 2013-06-10 23:59:17.000 161 12607.48 118.10 54841.75 88888.00 2013-06-10 23:59:17.125 161 12607.52 118.12 54841.80 88888.00 2013-06-10 23:59:17.250 161 12607.55 118.08 54841.78 88888.00 2013-06-10 23:59:17.375 161 12607.50 118.08 54841.78 88888.00 2013-06-10 23:59:17.500 161 12607.48 118.15 54841.80 88888.00 2013-06-10 23:59:17.625 161 12607.50 118.17 54841.80 88888.00 2013-06-10 23:59:17.750 161 12607.48 118.20 54841.80 88888.00 2013-06-10 23:59:17.875 161 12607.50 118.20 54841.82 88888.00 2013-06-10 23:59:18.000 161 12607.55 118.20 54841.82 88888.00 2013-06-10 23:59:18.125 161 12607.55 118.15 54841.80 88888.00 2013-06-10 23:59:18.250 161 12607.52 118.12 54841.75 88888.00 2013-06-10 23:59:18.375 161 12607.55 118.12 54841.75 88888.00 2013-06-10 23:59:18.500 161 12607.50 118.12 54841.75 88888.00 2013-06-10 23:59:18.625 161 12607.42 118.10 54841.75 88888.00 2013-06-10 23:59:18.750 161 12607.45 118.12 54841.75 88888.00 2013-06-10 23:59:18.875 161 12607.50 118.10 54841.78 88888.00 2013-06-10 23:59:19.000 161 12607.50 118.08 54841.75 88888.00 2013-06-10 23:59:19.125 161 12607.48 118.05 54841.72 88888.00 2013-06-10 23:59:19.250 161 12607.45 118.10 54841.75 88888.00 2013-06-10 23:59:19.375 161 12607.45 118.15 54841.80 88888.00 2013-06-10 23:59:19.500 161 12607.50 118.12 54841.75 88888.00 2013-06-10 23:59:19.625 161 12607.52 118.10 54841.75 88888.00 2013-06-10 23:59:19.750 161 12607.50 118.05 54841.75 88888.00 2013-06-10 23:59:19.875 161 12607.40 118.08 54841.78 88888.00 2013-06-10 23:59:20.000 161 12607.35 118.05 54841.75 88888.00 2013-06-10 23:59:20.125 161 12607.48 118.08 54841.78 88888.00 2013-06-10 23:59:20.250 161 12607.52 118.12 54841.80 88888.00 2013-06-10 23:59:20.375 161 12607.42 118.10 54841.75 88888.00 2013-06-10 23:59:20.500 161 12607.38 118.08 54841.72 88888.00 2013-06-10 23:59:20.625 161 12607.38 118.10 54841.75 88888.00 2013-06-10 23:59:20.750 161 12607.42 118.10 54841.72 88888.00 2013-06-10 23:59:20.875 161 12607.45 118.10 54841.75 88888.00 2013-06-10 23:59:21.000 161 12607.42 118.08 54841.75 88888.00 2013-06-10 23:59:21.125 161 12607.48 118.12 54841.80 88888.00 2013-06-10 23:59:21.250 161 12607.48 118.10 54841.78 88888.00 2013-06-10 23:59:21.375 161 12607.42 118.08 54841.75 88888.00 2013-06-10 23:59:21.500 161 12607.42 118.10 54841.80 88888.00 2013-06-10 23:59:21.625 161 12607.42 118.12 54841.78 88888.00 2013-06-10 23:59:21.750 161 12607.42 118.12 54841.80 88888.00 2013-06-10 23:59:21.875 161 12607.42 118.08 54841.78 88888.00 2013-06-10 23:59:22.000 161 12607.42 118.08 54841.80 88888.00 2013-06-10 23:59:22.125 161 12607.48 118.08 54841.78 88888.00 2013-06-10 23:59:22.250 161 12607.48 118.08 54841.80 88888.00 2013-06-10 23:59:22.375 161 12607.52 118.10 54841.85 88888.00 2013-06-10 23:59:22.500 161 12607.50 118.10 54841.82 88888.00 2013-06-10 23:59:22.625 161 12607.50 118.08 54841.78 88888.00 2013-06-10 23:59:22.750 161 12607.48 118.12 54841.78 88888.00 2013-06-10 23:59:22.875 161 12607.40 118.12 54841.82 88888.00 2013-06-10 23:59:23.000 161 12607.40 118.12 54841.80 88888.00 2013-06-10 23:59:23.125 161 12607.42 118.08 54841.80 88888.00 2013-06-10 23:59:23.250 161 12607.40 118.05 54841.80 88888.00 2013-06-10 23:59:23.375 161 12607.40 118.05 54841.80 88888.00 2013-06-10 23:59:23.500 161 12607.38 118.03 54841.75 88888.00 2013-06-10 23:59:23.625 161 12607.40 118.05 54841.78 88888.00 2013-06-10 23:59:23.750 161 12607.40 118.05 54841.75 88888.00 2013-06-10 23:59:23.875 161 12607.33 118.03 54841.75 88888.00 2013-06-10 23:59:24.000 161 12607.38 118.03 54841.75 88888.00 2013-06-10 23:59:24.125 161 12607.52 118.05 54841.78 88888.00 2013-06-10 23:59:24.250 161 12607.58 118.03 54841.75 88888.00 2013-06-10 23:59:24.375 161 12607.55 118.00 54841.75 88888.00 2013-06-10 23:59:24.500 161 12607.48 118.08 54841.80 88888.00 2013-06-10 23:59:24.625 161 12607.42 118.10 54841.85 88888.00 2013-06-10 23:59:24.750 161 12607.50 118.08 54841.82 88888.00 2013-06-10 23:59:24.875 161 12607.52 118.00 54841.78 88888.00 2013-06-10 23:59:25.000 161 12607.38 118.03 54841.78 88888.00 2013-06-10 23:59:25.125 161 12607.42 118.05 54841.80 88888.00 2013-06-10 23:59:25.250 161 12607.45 118.08 54841.80 88888.00 2013-06-10 23:59:25.375 161 12607.42 118.05 54841.78 88888.00 2013-06-10 23:59:25.500 161 12607.42 118.03 54841.72 88888.00 2013-06-10 23:59:25.625 161 12607.40 118.03 54841.72 88888.00 2013-06-10 23:59:25.750 161 12607.40 118.08 54841.75 88888.00 2013-06-10 23:59:25.875 161 12607.40 118.03 54841.78 88888.00 2013-06-10 23:59:26.000 161 12607.45 118.03 54841.75 88888.00 2013-06-10 23:59:26.125 161 12607.45 118.03 54841.75 88888.00 2013-06-10 23:59:26.250 161 12607.40 118.03 54841.72 88888.00 2013-06-10 23:59:26.375 161 12607.35 118.03 54841.72 88888.00 2013-06-10 23:59:26.500 161 12607.35 118.00 54841.70 88888.00 2013-06-10 23:59:26.625 161 12607.38 118.05 54841.72 88888.00 2013-06-10 23:59:26.750 161 12607.30 118.03 54841.72 88888.00 2013-06-10 23:59:26.875 161 12607.35 118.08 54841.78 88888.00 2013-06-10 23:59:27.000 161 12607.40 118.05 54841.75 88888.00 2013-06-10 23:59:27.125 161 12607.42 118.03 54841.78 88888.00 2013-06-10 23:59:27.250 161 12607.45 118.03 54841.78 88888.00 2013-06-10 23:59:27.375 161 12607.48 118.08 54841.80 88888.00 2013-06-10 23:59:27.500 161 12607.48 118.03 54841.75 88888.00 2013-06-10 23:59:27.625 161 12607.48 118.03 54841.75 88888.00 2013-06-10 23:59:27.750 161 12607.52 118.05 54841.78 88888.00 2013-06-10 23:59:27.875 161 12607.50 118.05 54841.80 88888.00 2013-06-10 23:59:28.000 161 12607.50 117.97 54841.75 88888.00 2013-06-10 23:59:28.125 161 12607.48 118.00 54841.75 88888.00 2013-06-10 23:59:28.250 161 12607.38 118.03 54841.75 88888.00 2013-06-10 23:59:28.375 161 12607.33 118.00 54841.75 88888.00 2013-06-10 23:59:28.500 161 12607.33 118.05 54841.72 88888.00 2013-06-10 23:59:28.625 161 12607.38 118.08 54841.78 88888.00 2013-06-10 23:59:28.750 161 12607.38 118.08 54841.80 88888.00 2013-06-10 23:59:28.875 161 12607.42 118.05 54841.80 88888.00 2013-06-10 23:59:29.000 161 12607.40 117.97 54841.72 88888.00 2013-06-10 23:59:29.125 161 12607.40 117.97 54841.75 88888.00 2013-06-10 23:59:29.250 161 12607.50 118.03 54841.75 88888.00 2013-06-10 23:59:29.375 161 12607.52 118.03 54841.78 88888.00 2013-06-10 23:59:29.500 161 12607.40 118.03 54841.75 88888.00 2013-06-10 23:59:29.625 161 12607.38 118.05 54841.75 88888.00 2013-06-10 23:59:29.750 161 12607.38 118.05 54841.78 88888.00 2013-06-10 23:59:29.875 161 12607.45 118.03 54841.75 88888.00 2013-06-10 23:59:30.000 161 12607.48 118.05 54841.75 88888.00 2013-06-10 23:59:30.125 161 12607.42 118.08 54841.78 88888.00 2013-06-10 23:59:30.250 161 12607.40 118.03 54841.75 88888.00 2013-06-10 23:59:30.375 161 12607.42 118.03 54841.75 88888.00 2013-06-10 23:59:30.500 161 12607.45 118.08 54841.78 88888.00 2013-06-10 23:59:30.625 161 12607.48 118.08 54841.80 88888.00 2013-06-10 23:59:30.750 161 12607.48 118.05 54841.78 88888.00 2013-06-10 23:59:30.875 161 12607.50 118.00 54841.72 88888.00 2013-06-10 23:59:31.000 161 12607.52 117.97 54841.70 88888.00 2013-06-10 23:59:31.125 161 12607.52 118.05 54841.75 88888.00 2013-06-10 23:59:31.250 161 12607.55 118.05 54841.70 88888.00 2013-06-10 23:59:31.375 161 12607.52 118.05 54841.72 88888.00 2013-06-10 23:59:31.500 161 12607.52 118.10 54841.75 88888.00 2013-06-10 23:59:31.625 161 12607.58 118.10 54841.75 88888.00 2013-06-10 23:59:31.750 161 12607.58 118.10 54841.72 88888.00 2013-06-10 23:59:31.875 161 12607.55 118.08 54841.70 88888.00 2013-06-10 23:59:32.000 161 12607.55 118.10 54841.70 88888.00 2013-06-10 23:59:32.125 161 12607.55 118.12 54841.72 88888.00 2013-06-10 23:59:32.250 161 12607.48 118.12 54841.72 88888.00 2013-06-10 23:59:32.375 161 12607.42 118.10 54841.70 88888.00 2013-06-10 23:59:32.500 161 12607.42 118.08 54841.68 88888.00 2013-06-10 23:59:32.625 161 12607.45 118.10 54841.68 88888.00 2013-06-10 23:59:32.750 161 12607.52 118.08 54841.68 88888.00 2013-06-10 23:59:32.875 161 12607.58 118.10 54841.70 88888.00 2013-06-10 23:59:33.000 161 12607.58 118.17 54841.75 88888.00 2013-06-10 23:59:33.125 161 12607.60 118.15 54841.72 88888.00 2013-06-10 23:59:33.250 161 12607.65 118.12 54841.68 88888.00 2013-06-10 23:59:33.375 161 12607.62 118.12 54841.68 88888.00 2013-06-10 23:59:33.500 161 12607.62 118.12 54841.68 88888.00 2013-06-10 23:59:33.625 161 12607.65 118.20 54841.70 88888.00 2013-06-10 23:59:33.750 161 12607.62 118.17 54841.70 88888.00 2013-06-10 23:59:33.875 161 12607.62 118.20 54841.70 88888.00 2013-06-10 23:59:34.000 161 12607.60 118.17 54841.65 88888.00 2013-06-10 23:59:34.125 161 12607.60 118.12 54841.62 88888.00 2013-06-10 23:59:34.250 161 12607.60 118.20 54841.65 88888.00 2013-06-10 23:59:34.375 161 12607.58 118.20 54841.68 88888.00 2013-06-10 23:59:34.500 161 12607.58 118.22 54841.70 88888.00 2013-06-10 23:59:34.625 161 12607.60 118.25 54841.68 88888.00 2013-06-10 23:59:34.750 161 12607.60 118.20 54841.62 88888.00 2013-06-10 23:59:34.875 161 12607.60 118.17 54841.62 88888.00 2013-06-10 23:59:35.000 161 12607.62 118.20 54841.65 88888.00 2013-06-10 23:59:35.125 161 12607.60 118.25 54841.65 88888.00 2013-06-10 23:59:35.250 161 12607.55 118.22 54841.62 88888.00 2013-06-10 23:59:35.375 161 12607.62 118.25 54841.65 88888.00 2013-06-10 23:59:35.500 161 12607.70 118.28 54841.65 88888.00 2013-06-10 23:59:35.625 161 12607.67 118.33 54841.68 88888.00 2013-06-10 23:59:35.750 161 12607.60 118.30 54841.65 88888.00 2013-06-10 23:59:35.875 161 12607.58 118.30 54841.65 88888.00 2013-06-10 23:59:36.000 161 12607.60 118.30 54841.62 88888.00 2013-06-10 23:59:36.125 161 12607.62 118.35 54841.65 88888.00 2013-06-10 23:59:36.250 161 12607.70 118.35 54841.65 88888.00 2013-06-10 23:59:36.375 161 12607.70 118.38 54841.68 88888.00 2013-06-10 23:59:36.500 161 12607.60 118.35 54841.68 88888.00 2013-06-10 23:59:36.625 161 12607.62 118.33 54841.62 88888.00 2013-06-10 23:59:36.750 161 12607.73 118.35 54841.60 88888.00 2013-06-10 23:59:36.875 161 12607.73 118.38 54841.62 88888.00 2013-06-10 23:59:37.000 161 12607.73 118.38 54841.62 88888.00 2013-06-10 23:59:37.125 161 12607.70 118.33 54841.60 88888.00 2013-06-10 23:59:37.250 161 12607.70 118.35 54841.62 88888.00 2013-06-10 23:59:37.375 161 12607.67 118.38 54841.68 88888.00 2013-06-10 23:59:37.500 161 12607.70 118.40 54841.65 88888.00 2013-06-10 23:59:37.625 161 12607.70 118.38 54841.62 88888.00 2013-06-10 23:59:37.750 161 12607.73 118.38 54841.65 88888.00 2013-06-10 23:59:37.875 161 12607.73 118.38 54841.60 88888.00 2013-06-10 23:59:38.000 161 12607.67 118.38 54841.62 88888.00 2013-06-10 23:59:38.125 161 12607.73 118.38 54841.65 88888.00 2013-06-10 23:59:38.250 161 12607.73 118.38 54841.62 88888.00 2013-06-10 23:59:38.375 161 12607.73 118.35 54841.60 88888.00 2013-06-10 23:59:38.500 161 12607.73 118.35 54841.62 88888.00 2013-06-10 23:59:38.625 161 12607.80 118.42 54841.65 88888.00 2013-06-10 23:59:38.750 161 12607.80 118.47 54841.62 88888.00 2013-06-10 23:59:38.875 161 12607.77 118.47 54841.62 88888.00 2013-06-10 23:59:39.000 161 12607.83 118.45 54841.60 88888.00 2013-06-10 23:59:39.125 161 12607.83 118.45 54841.60 88888.00 2013-06-10 23:59:39.250 161 12607.77 118.42 54841.57 88888.00 2013-06-10 23:59:39.375 161 12607.90 118.45 54841.57 88888.00 2013-06-10 23:59:39.500 161 12607.90 118.45 54841.57 88888.00 2013-06-10 23:59:39.625 161 12607.83 118.47 54841.57 88888.00 2013-06-10 23:59:39.750 161 12607.77 118.55 54841.62 88888.00 2013-06-10 23:59:39.875 161 12607.83 118.50 54841.62 88888.00 2013-06-10 23:59:40.000 161 12607.83 118.45 54841.57 88888.00 2013-06-10 23:59:40.125 161 12607.80 118.42 54841.55 88888.00 2013-06-10 23:59:40.250 161 12607.88 118.45 54841.57 88888.00 2013-06-10 23:59:40.375 161 12607.90 118.47 54841.57 88888.00 2013-06-10 23:59:40.500 161 12607.88 118.45 54841.55 88888.00 2013-06-10 23:59:40.625 161 12607.83 118.42 54841.53 88888.00 2013-06-10 23:59:40.750 161 12607.83 118.42 54841.47 88888.00 2013-06-10 23:59:40.875 161 12607.85 118.45 54841.53 88888.00 2013-06-10 23:59:41.000 161 12607.88 118.47 54841.53 88888.00 2013-06-10 23:59:41.125 161 12607.83 118.50 54841.55 88888.00 2013-06-10 23:59:41.250 161 12607.77 118.53 54841.57 88888.00 2013-06-10 23:59:41.375 161 12607.80 118.55 54841.55 88888.00 2013-06-10 23:59:41.500 161 12607.83 118.53 54841.53 88888.00 2013-06-10 23:59:41.625 161 12607.85 118.53 54841.53 88888.00 2013-06-10 23:59:41.750 161 12607.88 118.55 54841.53 88888.00 2013-06-10 23:59:41.875 161 12607.85 118.58 54841.53 88888.00 2013-06-10 23:59:42.000 161 12607.90 118.55 54841.55 88888.00 2013-06-10 23:59:42.125 161 12607.92 118.58 54841.57 88888.00 2013-06-10 23:59:42.250 161 12607.88 118.55 54841.55 88888.00 2013-06-10 23:59:42.375 161 12607.83 118.53 54841.53 88888.00 2013-06-10 23:59:42.500 161 12607.85 118.55 54841.50 88888.00 2013-06-10 23:59:42.625 161 12607.88 118.53 54841.47 88888.00 2013-06-10 23:59:42.750 161 12607.90 118.58 54841.50 88888.00 2013-06-10 23:59:42.875 161 12607.98 118.60 54841.53 88888.00 2013-06-10 23:59:43.000 161 12608.02 118.62 54841.55 88888.00 2013-06-10 23:59:43.125 161 12608.02 118.55 54841.55 88888.00 2013-06-10 23:59:43.250 161 12607.90 118.55 54841.50 88888.00 2013-06-10 23:59:43.375 161 12607.90 118.58 54841.53 88888.00 2013-06-10 23:59:43.500 161 12607.88 118.58 54841.53 88888.00 2013-06-10 23:59:43.625 161 12607.92 118.62 54841.47 88888.00 2013-06-10 23:59:43.750 161 12607.95 118.60 54841.53 88888.00 2013-06-10 23:59:43.875 161 12607.98 118.58 54841.50 88888.00 2013-06-10 23:59:44.000 161 12607.98 118.60 54841.50 88888.00 2013-06-10 23:59:44.125 161 12607.98 118.60 54841.53 88888.00 2013-06-10 23:59:44.250 161 12607.98 118.55 54841.53 88888.00 2013-06-10 23:59:44.375 161 12607.98 118.58 54841.53 88888.00 2013-06-10 23:59:44.500 161 12608.02 118.60 54841.53 88888.00 2013-06-10 23:59:44.625 161 12608.10 118.58 54841.50 88888.00 2013-06-10 23:59:44.750 161 12608.05 118.55 54841.47 88888.00 2013-06-10 23:59:44.875 161 12608.00 118.50 54841.47 88888.00 2013-06-10 23:59:45.000 161 12607.98 118.53 54841.50 88888.00 2013-06-10 23:59:45.125 161 12608.00 118.58 54841.55 88888.00 2013-06-10 23:59:45.250 161 12608.05 118.60 54841.55 88888.00 2013-06-10 23:59:45.375 161 12607.98 118.55 54841.47 88888.00 2013-06-10 23:59:45.500 161 12607.95 118.53 54841.47 88888.00 2013-06-10 23:59:45.625 161 12607.98 118.55 54841.50 88888.00 2013-06-10 23:59:45.750 161 12608.10 118.60 54841.50 88888.00 2013-06-10 23:59:45.875 161 12608.10 118.62 54841.55 88888.00 2013-06-10 23:59:46.000 161 12608.08 118.60 54841.53 88888.00 2013-06-10 23:59:46.125 161 12608.08 118.62 54841.55 88888.00 2013-06-10 23:59:46.250 161 12608.02 118.55 54841.53 88888.00 2013-06-10 23:59:46.375 161 12608.02 118.58 54841.53 88888.00 2013-06-10 23:59:46.500 161 12608.02 118.58 54841.50 88888.00 2013-06-10 23:59:46.625 161 12608.02 118.53 54841.45 88888.00 2013-06-10 23:59:46.750 161 12608.05 118.53 54841.45 88888.00 2013-06-10 23:59:46.875 161 12608.05 118.58 54841.50 88888.00 2013-06-10 23:59:47.000 161 12608.10 118.55 54841.50 88888.00 2013-06-10 23:59:47.125 161 12608.12 118.58 54841.53 88888.00 2013-06-10 23:59:47.250 161 12608.17 118.62 54841.55 88888.00 2013-06-10 23:59:47.375 161 12608.17 118.65 54841.57 88888.00 2013-06-10 23:59:47.500 161 12608.10 118.60 54841.55 88888.00 2013-06-10 23:59:47.625 161 12608.05 118.55 54841.53 88888.00 2013-06-10 23:59:47.750 161 12608.02 118.47 54841.50 88888.00 2013-06-10 23:59:47.875 161 12608.08 118.45 54841.45 88888.00 2013-06-10 23:59:48.000 161 12608.08 118.47 54841.47 88888.00 2013-06-10 23:59:48.125 161 12608.08 118.50 54841.47 88888.00 2013-06-10 23:59:48.250 161 12608.05 118.42 54841.47 88888.00 2013-06-10 23:59:48.375 161 12608.02 118.45 54841.47 88888.00 2013-06-10 23:59:48.500 161 12608.05 118.47 54841.50 88888.00 2013-06-10 23:59:48.625 161 12607.98 118.47 54841.47 88888.00 2013-06-10 23:59:48.750 161 12608.00 118.45 54841.50 88888.00 2013-06-10 23:59:48.875 161 12608.00 118.42 54841.50 88888.00 2013-06-10 23:59:49.000 161 12608.00 118.42 54841.50 88888.00 2013-06-10 23:59:49.125 161 12608.02 118.42 54841.50 88888.00 2013-06-10 23:59:49.250 161 12608.08 118.42 54841.47 88888.00 2013-06-10 23:59:49.375 161 12608.08 118.40 54841.47 88888.00 2013-06-10 23:59:49.500 161 12608.08 118.40 54841.50 88888.00 2013-06-10 23:59:49.625 161 12608.05 118.42 54841.53 88888.00 2013-06-10 23:59:49.750 161 12608.00 118.42 54841.50 88888.00 2013-06-10 23:59:49.875 161 12608.02 118.38 54841.47 88888.00 2013-06-10 23:59:50.000 161 12608.00 118.40 54841.47 88888.00 2013-06-10 23:59:50.125 161 12608.02 118.42 54841.47 88888.00 2013-06-10 23:59:50.250 161 12608.00 118.38 54841.45 88888.00 2013-06-10 23:59:50.375 161 12608.00 118.40 54841.50 88888.00 2013-06-10 23:59:50.500 161 12608.02 118.40 54841.50 88888.00 2013-06-10 23:59:50.625 161 12608.05 118.38 54841.47 88888.00 2013-06-10 23:59:50.750 161 12608.10 118.38 54841.47 88888.00 2013-06-10 23:59:50.875 161 12608.05 118.40 54841.53 88888.00 2013-06-10 23:59:51.000 161 12608.02 118.42 54841.53 88888.00 2013-06-10 23:59:51.125 161 12607.98 118.40 54841.45 88888.00 2013-06-10 23:59:51.250 161 12607.90 118.35 54841.47 88888.00 2013-06-10 23:59:51.375 161 12607.98 118.35 54841.47 88888.00 2013-06-10 23:59:51.500 161 12608.05 118.35 54841.43 88888.00 2013-06-10 23:59:51.625 161 12608.08 118.35 54841.47 88888.00 2013-06-10 23:59:51.750 161 12608.08 118.30 54841.45 88888.00 2013-06-10 23:59:51.875 161 12608.05 118.28 54841.43 88888.00 2013-06-10 23:59:52.000 161 12608.02 118.30 54841.45 88888.00 2013-06-10 23:59:52.125 161 12608.00 118.30 54841.50 88888.00 2013-06-10 23:59:52.250 161 12608.08 118.30 54841.53 88888.00 2013-06-10 23:59:52.375 161 12608.15 118.33 54841.50 88888.00 2013-06-10 23:59:52.500 161 12608.10 118.33 54841.50 88888.00 2013-06-10 23:59:52.625 161 12608.02 118.30 54841.50 88888.00 2013-06-10 23:59:52.750 161 12608.02 118.30 54841.50 88888.00 2013-06-10 23:59:52.875 161 12608.02 118.30 54841.53 88888.00 2013-06-10 23:59:53.000 161 12608.05 118.28 54841.50 88888.00 2013-06-10 23:59:53.125 161 12608.05 118.28 54841.50 88888.00 2013-06-10 23:59:53.250 161 12608.08 118.28 54841.50 88888.00 2013-06-10 23:59:53.375 161 12608.10 118.28 54841.50 88888.00 2013-06-10 23:59:53.500 161 12608.10 118.30 54841.53 88888.00 2013-06-10 23:59:53.625 161 12608.08 118.30 54841.50 88888.00 2013-06-10 23:59:53.750 161 12608.05 118.22 54841.47 88888.00 2013-06-10 23:59:53.875 161 12608.00 118.20 54841.50 88888.00 2013-06-10 23:59:54.000 161 12608.02 118.30 54841.53 88888.00 2013-06-10 23:59:54.125 161 12608.05 118.30 54841.47 88888.00 2013-06-10 23:59:54.250 161 12608.02 118.25 54841.50 88888.00 2013-06-10 23:59:54.375 161 12608.10 118.30 54841.53 88888.00 2013-06-10 23:59:54.500 161 12608.08 118.25 54841.53 88888.00 2013-06-10 23:59:54.625 161 12608.08 118.28 54841.53 88888.00 2013-06-10 23:59:54.750 161 12608.10 118.30 54841.47 88888.00 2013-06-10 23:59:54.875 161 12608.08 118.25 54841.50 88888.00 2013-06-10 23:59:55.000 161 12608.08 118.30 54841.53 88888.00 2013-06-10 23:59:55.125 161 12608.08 118.33 54841.55 88888.00 2013-06-10 23:59:55.250 161 12608.02 118.28 54841.53 88888.00 2013-06-10 23:59:55.375 161 12608.05 118.28 54841.53 88888.00 2013-06-10 23:59:55.500 161 12608.02 118.25 54841.50 88888.00 2013-06-10 23:59:55.625 161 12608.02 118.17 54841.47 88888.00 2013-06-10 23:59:55.750 161 12608.05 118.17 54841.47 88888.00 2013-06-10 23:59:55.875 161 12608.02 118.17 54841.45 88888.00 2013-06-10 23:59:56.000 161 12608.00 118.22 54841.50 88888.00 2013-06-10 23:59:56.125 161 12608.05 118.22 54841.50 88888.00 2013-06-10 23:59:56.250 161 12608.05 118.17 54841.50 88888.00 2013-06-10 23:59:56.375 161 12608.05 118.15 54841.43 88888.00 2013-06-10 23:59:56.500 161 12608.05 118.15 54841.43 88888.00 2013-06-10 23:59:56.625 161 12608.05 118.20 54841.47 88888.00 2013-06-10 23:59:56.750 161 12608.05 118.22 54841.50 88888.00 2013-06-10 23:59:56.875 161 12608.08 118.22 54841.53 88888.00 2013-06-10 23:59:57.000 161 12608.08 118.20 54841.53 88888.00 2013-06-10 23:59:57.125 161 12608.08 118.17 54841.53 88888.00 2013-06-10 23:59:57.250 161 12608.10 118.17 54841.50 88888.00 2013-06-10 23:59:57.375 161 12608.08 118.12 54841.47 88888.00 2013-06-10 23:59:57.500 161 12608.05 118.12 54841.50 88888.00 2013-06-10 23:59:57.625 161 12608.00 118.17 54841.53 88888.00 2013-06-10 23:59:57.750 161 12608.05 118.20 54841.50 88888.00 2013-06-10 23:59:57.875 161 12608.05 118.15 54841.45 88888.00 2013-06-10 23:59:58.000 161 12608.02 118.15 54841.45 88888.00 2013-06-10 23:59:58.125 161 12608.05 118.17 54841.47 88888.00 2013-06-10 23:59:58.250 161 12608.08 118.12 54841.47 88888.00 2013-06-10 23:59:58.375 161 12608.05 118.10 54841.45 88888.00 2013-06-10 23:59:58.500 161 12608.02 118.08 54841.43 88888.00 2013-06-10 23:59:58.625 161 12608.10 118.12 54841.47 88888.00 2013-06-10 23:59:58.750 161 12608.15 118.17 54841.50 88888.00 2013-06-10 23:59:58.875 161 12608.08 118.12 54841.47 88888.00 2013-06-10 23:59:59.000 161 12608.08 118.10 54841.40 88888.00 2013-06-10 23:59:59.125 161 12608.10 118.10 54841.45 88888.00 2013-06-10 23:59:59.250 161 12608.12 118.12 54841.47 88888.00 2013-06-10 23:59:59.375 161 12608.08 118.15 54841.45 88888.00 2013-06-10 23:59:59.500 161 12608.02 118.10 54841.40 88888.00 2013-06-10 23:59:59.625 161 12608.02 118.12 54841.45 88888.00 2013-06-10 23:59:59.750 161 12608.08 118.20 54841.50 88888.00 2013-06-10 23:59:59.875 161 12608.05 118.20 54841.47 88888.00